20080601|2008-05-04 19:00,5,1056.25,1056.25,1056.25,1056.25,0
20080601|2008-05-04 20:00,5,1056.75,1057,1056.75,1057,0
20080601|2008-05-04 20:30,5,1057.5,1058,1057.5,1058,0
20080601|2008-05-05 00:30,5,1058,1058,1058,1058,0
20080601|2008-05-05 01:00,5,1058,1058,1058,1058,0
20080601|2008-05-05 02:00,5,1057,1059.5,1056,1059.5,0
20080601|2008-05-05 02:30,5,1060,1060,1058.5,1059.5,0
20080601|2008-05-05 03:00,5,1059.25,1061.75,1057.25,1061.75,0
20080601|2008-05-05 03:30,5,1062,1064.25,1059.75,1060.25,0
20080601|2008-05-05 04:00,5,1060,1062,1058.5,1059,0
20080601|2008-05-05 04:30,5,1058,1059,1056,1056.25,0
20080601|2008-05-05 05:00,5,1056.25,1056.75,1056,1056.5,0
20080601|2008-05-05 05:30,5,1056.75,1058,1056.75,1057.5,0
20080601|2008-05-05 06:00,5,1057.75,1062.25,1057.75,1062.25,0
20080601|2008-05-05 06:30,5,1062,1062,1060.75,1062,0
20080601|2008-05-05 07:00,5,1061.5,1061.5,1057.25,1057.75,0
20080601|2008-05-05 07:30,5,1057.25,1059,1057,1057,0
20080601|2008-05-05 08:00,5,1057.25,1065.75,1054.5,1065.5,3
20080601|2008-05-05 08:30,5,1065.5,1071.75,1065,1069.25,1
20080601|2008-05-05 09:00,5,1069.25,1085.25,1067.75,1085.25,2
20080601|2008-05-05 09:30,5,1085.25,1086.75,1081,1082.25,1
20080601|2008-05-05 10:00,5,1082.5,1084.75,1079,1080,2
20080601|2008-05-05 10:30,5,1080.25,1080.75,1078.25,1080.25,0
20080601|2008-05-05 11:00,5,1080.25,1080.75,1079,1079,0
20080601|2008-05-05 11:30,5,1079.25,1080.5,1078.25,1079.5,0
20080601|2008-05-05 12:00,5,1079.5,1084.75,1079,1082.25,0
20080601|2008-05-05 12:30,5,1081.5,1083.5,1080.75,1083.25,0
20080601|2008-05-05 13:00,5,1083.5,1083.75,1080,1080.75,0
20080601|2008-05-05 13:30,5,1080.75,1080.75,1080.25,1080.25,0
20080601|2008-05-05 14:00,5,1079.75,1079.75,1079.75,1079.75,0
20080601|2008-05-05 15:00,5,1081.5,1081.5,1081.5,1081.5,0
20080601|2008-05-05 23:00,6,1084,1084,1083,1083,0
20080601|2008-05-05 23:30,6,1083.75,1083.75,1083.5,1083.5,0
20080601|2008-05-06 00:00,6,1082.5,1082.5,1082,1082,0
20080601|2008-05-06 00:30,6,1083,1083,1082.5,1082.5,0
20080601|2008-05-06 01:00,6,1082.5,1082.5,1082,1082.5,0
20080601|2008-05-06 01:30,6,1082.5,1082.5,1080.75,1082,0
20080601|2008-05-06 02:00,6,1083,1087.25,1082.25,1084.5,1
20080601|2008-05-06 02:30,6,1084,1088.5,1084,1088.5,0
20080601|2008-05-06 03:00,6,1086.5,1089.25,1085.5,1086.25,4
20080601|2008-05-06 03:30,6,1086.5,1087,1083.5,1084.25,0
20080601|2008-05-06 04:00,6,1084.5,1084.75,1080.5,1083.25,2
20080601|2008-05-06 04:30,6,1083.25,1083.5,1078.5,1080.25,0
20080601|2008-05-06 05:00,6,1080.25,1083.5,1079,1079.5,0
20080601|2008-05-06 05:30,6,1080,1080.5,1079,1079.25,0
20080601|2008-05-06 06:00,6,1079.5,1080.5,1078.25,1080.25,1
20080601|2008-05-06 06:30,6,1080.5,1081,1079.25,1080,0
20080601|2008-05-06 07:00,6,1079.5,1079.75,1078,1078,0
20080601|2008-05-06 07:30,6,1078.25,1080.5,1077.75,1079.25,0
20080601|2008-05-06 08:00,6,1079.25,1085.5,1079,1082.5,2
20080601|2008-05-06 08:30,6,1082.5,1091,1082.25,1090.5,4
20080601|2008-05-06 09:00,6,1090.75,1094.5,1088.5,1091.25,2
20080601|2008-05-06 09:30,6,1091.25,1093.75,1091,1093.25,0
20080601|2008-05-06 10:00,6,1093,1098,1089.25,1096.25,3
20080601|2008-05-06 10:30,6,1096.25,1098.25,1095.5,1096,6
20080601|2008-05-06 11:00,6,1095.5,1097.5,1094,1095.75,1
20080601|2008-05-06 11:30,6,1095.75,1096.25,1092,1093.5,0
20080601|2008-05-06 12:00,6,1093.5,1094,1091,1092.75,0
20080601|2008-05-06 12:30,6,1093.25,1095.25,1092,1093.5,0
20080601|2008-05-06 13:00,6,1093,1094.25,1090.25,1093.75,0
20080601|2008-05-06 13:30,6,1093.5,1095,1092.5,1093.25,0
20080601|2008-05-06 14:00,6,1093.75,1094,1093.75,1094,0
20080601|2008-05-06 14:30,6,1094,1094,1094,1094,0
20080601|2008-05-06 15:00,6,1094,1096.25,1093,1093,0
20080601|2008-05-06 15:30,6,1094.75,1094.75,1094.25,1094.25,0
20080601|2008-05-06 23:30,7,1093,1093,1093,1093,0
20080601|2008-05-07 00:30,7,1091.75,1091.75,1091.75,1091.75,0
20080601|2008-05-07 01:00,7,1091.75,1091.75,1091.75,1091.75,0
20080601|2008-05-07 01:30,7,1094.5,1094.5,1094.5,1094.5,0
20080601|2008-05-07 02:00,7,1094.5,1097.5,1094.25,1096.75,0
20080601|2008-05-07 02:30,7,1096.75,1098.5,1096,1096.75,0
20080601|2008-05-07 03:00,7,1096.5,1097.25,1094.25,1094.25,3
20080601|2008-05-07 03:30,7,1094.25,1096.5,1091.5,1092.25,0
20080601|2008-05-07 04:00,7,1092.25,1093.5,1091,1092.75,0
20080601|2008-05-07 04:30,7,1092.5,1094,1092,1094,0
20080601|2008-05-07 05:00,7,1094,1094,1091.75,1091.75,0
20080601|2008-05-07 05:30,7,1092,1094.5,1089.5,1092.75,0
20080601|2008-05-07 06:00,7,1092.25,1095,1091.75,1094,0
20080601|2008-05-07 06:30,7,1094.25,1098,1094.25,1097.75,0
20080601|2008-05-07 07:00,7,1097.75,1098.25,1096,1097.5,0
20080601|2008-05-07 07:30,7,1097.5,1098,1096,1097.25,3
20080601|2008-05-07 08:00,7,1097.5,1097.5,1094.75,1096.75,2
20080601|2008-05-07 08:30,7,1096.25,1098.25,1095,1098,0
20080601|2008-05-07 09:00,7,1098.25,1100,1097.25,1100,1
20080601|2008-05-07 09:30,7,1099,1106,1091.5,1104.25,18
20080601|2008-05-07 10:00,7,1103.75,1104.5,1096.75,1103.5,18
20080601|2008-05-07 10:30,7,1103.75,1104.75,1101,1102.5,2
20080601|2008-05-07 11:00,7,1103,1107.25,1102,1106.25,1
20080601|2008-05-07 11:30,7,1106,1109,1105.75,1108.5,0
20080601|2008-05-07 12:00,7,1108.5,1120.5,1108.5,1118.5,7
20080601|2008-05-07 12:30,7,1118,1125.75,1118,1124.5,5
20080601|2008-05-07 13:00,7,1124,1124,1119,1123.25,0
20080601|2008-05-07 13:30,7,1123.25,1125,1123,1124.5,0
20080601|2008-05-07 14:00,7,1124.5,1124.5,1124.5,1124.5,0
20080601|2008-05-07 14:30,7,1125,1125,1125,1125,0
20080601|2008-05-07 15:00,7,1124,1124,1124,1124,0
20080601|2008-05-07 16:00,7,1127.75,1127.75,1127.75,1127.75,0
20080601|2008-05-07 21:00,8,1122,1122,1122,1122,0
20080601|2008-05-07 22:30,8,1121.75,1121.75,1118,1118,0
20080601|2008-05-07 23:00,8,1117,1123,1117,1123,0
20080601|2008-05-07 23:30,8,1121.75,1121.75,1120.5,1120.5,0
20080601|2008-05-08 00:00,8,1118,1118.5,1118,1118.5,0
20080601|2008-05-08 00:30,8,1119,1119.25,1118.5,1119.25,0
20080601|2008-05-08 01:00,8,1119.5,1120,1119.5,1119.75,0
20080601|2008-05-08 01:30,8,1119.75,1120,1119,1119.5,0
20080601|2008-05-08 02:00,8,1119.5,1121.75,1116.5,1117.25,0
20080601|2008-05-08 02:30,8,1117,1119,1116,1116.5,0
20080601|2008-05-08 03:00,8,1116.5,1119.5,1115.25,1116,4
20080601|2008-05-08 03:30,8,1116,1118.25,1115,1116,2
20080601|2008-05-08 04:00,8,1116,1119.25,1115.5,1118.5,0
20080601|2008-05-08 04:30,8,1118.5,1129.25,1118.5,1128.5,4
20080601|2008-05-08 05:00,8,1128.5,1130.75,1127,1127.5,1
20080601|2008-05-08 05:30,8,1127.5,1128.5,1124,1124,0
20080601|2008-05-08 06:00,8,1124.75,1125.25,1120.5,1121.25,0
20080601|2008-05-08 06:30,8,1121.5,1123.75,1120.5,1123,0
20080601|2008-05-08 07:00,8,1123.25,1127.5,1123.25,1127.25,1
20080601|2008-05-08 07:30,8,1127.25,1134.25,1126.75,1131,2
20080601|2008-05-08 08:00,8,1130.75,1133.5,1128.5,1130.75,2
20080601|2008-05-08 08:30,8,1130.25,1132.75,1128,1131,1
20080601|2008-05-08 09:00,8,1130.75,1137.25,1130.5,1134.5,14
20080601|2008-05-08 09:30,8,1134,1138.75,1132.25,1132.75,14
20080601|2008-05-08 10:00,8,1132.75,1134.75,1127,1131.75,21
20080601|2008-05-08 10:30,8,1132,1133.5,1128,1131.5,4
20080601|2008-05-08 11:00,8,1131.25,1132.5,1130.5,1131,1
20080601|2008-05-08 11:30,8,1130.75,1136,1130.25,1135,0
20080601|2008-05-08 12:00,8,1135,1135,1131.25,1131.25,1
20080601|2008-05-08 12:30,8,1131.5,1134.5,1130.5,1133.75,2
20080601|2008-05-08 13:00,8,1134.25,1140.5,1134.25,1140.5,2
20080601|2008-05-08 13:30,8,1140.75,1144,1139.75,1143,0
20080601|2008-05-08 14:00,8,1145.75,1146.5,1145.75,1146.5,0
20080601|2008-05-08 14:30,8,1146.25,1147.25,1145.5,1147.25,0
20080601|2008-05-08 15:00,8,1150,1150.25,1149,1149,0
20080601|2008-05-08 15:30,8,1147.5,1147.5,1147.5,1147.5,0
20080601|2008-05-08 16:00,8,1149,1149,1149,1149,0
20080601|2008-05-08 23:00,9,1142.75,1143,1142.75,1143,0
20080601|2008-05-09 00:00,9,1142.5,1142.5,1142.5,1142.5,0
20080601|2008-05-09 00:30,9,1144,1146.75,1144,1146.25,0
20080601|2008-05-09 01:00,9,1147.25,1147.25,1145.25,1145.25,0
20080601|2008-05-09 01:30,9,1145.25,1146.75,1144.5,1146.5,0
20080601|2008-05-09 02:00,9,1146.5,1146.5,1142.75,1142.75,0
20080601|2008-05-09 02:30,9,1143.5,1145.25,1141.5,1145,0
20080601|2008-05-09 03:00,9,1145,1145.75,1143.25,1145.75,2
20080601|2008-05-09 03:30,9,1145.75,1153.75,1144.25,1153.5,1
20080601|2008-05-09 04:00,9,1152.75,1154,1151.75,1153.75,3
20080601|2008-05-09 04:30,9,1153.5,1157.25,1153,1154.75,3
20080601|2008-05-09 05:00,9,1154.5,1165.5,1154.25,1164.25,0
20080601|2008-05-09 05:30,9,1164.25,1169.25,1162.5,1168.75,0
20080601|2008-05-09 06:00,9,1169.25,1178.25,1169,1170.25,2
20080601|2008-05-09 06:30,9,1170.25,1174,1169.5,1174,0
20080601|2008-05-09 07:00,9,1174,1174,1170,1171,4
20080601|2008-05-09 07:30,9,1170.75,1178,1169.25,1171.5,5
20080601|2008-05-09 08:00,9,1171.5,1177.5,1170.5,1175.5,4
20080601|2008-05-09 08:30,9,1175.25,1175.5,1170,1170.25,3
20080601|2008-05-09 09:00,9,1170.25,1174.5,1162.5,1170,17
20080601|2008-05-09 09:30,9,1170.5,1174.5,1168,1168,1
20080601|2008-05-09 10:00,9,1168,1171,1166.75,1171,9
20080601|2008-05-09 10:30,9,1171,1171,1167.5,1168.5,2
20080601|2008-05-09 11:00,9,1168.5,1171.5,1168,1169,0
20080601|2008-05-09 11:30,9,1168.75,1174.5,1168,1173.75,1
20080601|2008-05-09 12:00,9,1174,1177.5,1174,1175.5,1
20080601|2008-05-09 12:30,9,1175.5,1176,1175,1175.5,2
20080601|2008-05-09 13:00,9,1175.5,1186.25,1175.25,1183.75,1
20080601|2008-05-09 13:30,9,1183.75,1188.5,1183.25,1187.25,0
20080601|2008-05-09 14:00,9,1186.25,1186.25,1186.25,1186.25,0
20080601|2008-05-09 14:30,9,1185.75,1187,1185.25,1187,0
20080601|2008-05-09 15:00,9,1186.5,1186.75,1186.25,1186.75,0
20080601|2008-05-09 15:30,9,1185,1186.75,1185,1186.75,0
20080601|2008-05-09 16:00,9,1188.5,1188.5,1188.5,1188.5,0
20080601|2008-05-11 17:00,12,1186,1186,1186,1186,0
20080601|2008-05-11 19:00,12,1186.75,1186.75,1186.75,1186.75,0
20080601|2008-05-11 19:30,12,1186,1186,1186,1186,0
20080601|2008-05-11 20:30,12,1186.25,1186.25,1186.25,1186.25,0
20080601|2008-05-11 21:00,12,1186.25,1186.25,1186.25,1186.25,0
20080601|2008-05-11 21:30,12,1186.25,1186.25,1186,1186,0
20080601|2008-05-11 23:00,12,1181,1181.5,1180.75,1181.5,0
20080601|2008-05-12 00:30,12,1181,1181,1180,1180,0
20080601|2008-05-12 01:00,12,1180,1182,1179.5,1182,0
20080601|2008-05-12 01:30,12,1182,1183,1182,1183,0
20080601|2008-05-12 02:00,12,1182.75,1182.75,1177.5,1180,0
20080601|2008-05-12 02:30,12,1178.75,1181,1177.25,1178.5,0
20080601|2008-05-12 03:00,12,1178.25,1178.75,1173.25,1178.75,3
20080601|2008-05-12 03:30,12,1177.5,1178.5,1175.25,1176.25,2
20080601|2008-05-12 04:00,12,1175.75,1176.5,1173,1175,0
20080601|2008-05-12 04:30,12,1175,1180.25,1174.5,1179.75,0
20080601|2008-05-12 05:00,12,1180.25,1183.25,1179.25,1179.5,3
20080601|2008-05-12 05:30,12,1180,1180,1177,1178.75,0
20080601|2008-05-12 06:00,12,1179,1179.25,1177,1178,0
20080601|2008-05-12 06:30,12,1177.75,1178,1176.75,1177.75,0
20080601|2008-05-12 07:00,12,1177.25,1177.5,1169.25,1172.5,4
20080601|2008-05-12 07:30,12,1172.25,1179.25,1172.25,1178.5,1
20080601|2008-05-12 08:00,12,1178.25,1178.75,1170.75,1176,4
20080601|2008-05-12 08:30,12,1176,1180.5,1173.5,1179.5,4
20080601|2008-05-12 09:00,12,1179.5,1179.5,1177.75,1179.25,0
20080601|2008-05-12 09:30,12,1179,1184.25,1179,1184,1
20080601|2008-05-12 10:00,12,1184,1185.25,1175.5,1177.25,7
20080601|2008-05-12 10:30,12,1177,1179,1174,1176.25,5
20080601|2008-05-12 11:00,12,1176.25,1176.25,1166,1167.5,8
20080601|2008-05-12 11:30,12,1167,1170.5,1166,1169,1
20080601|2008-05-12 12:00,12,1168.75,1170.75,1165,1170.75,0
20080601|2008-05-12 12:30,12,1170.5,1174,1166.75,1173.75,1
20080601|2008-05-12 13:00,12,1174.5,1176.25,1161,1162.5,1
20080601|2008-05-12 13:30,12,1162.5,1162.5,1160.5,1162.25,0
20080601|2008-05-12 14:00,12,1160.75,1162.25,1160.75,1162.25,0
20080601|2008-05-12 14:30,12,1162.75,1162.75,1160.75,1160.75,0
20080601|2008-05-12 15:00,12,1161,1161,1160.5,1160.5,0
20080601|2008-05-12 15:30,12,1160,1160,1159.75,1159.75,0
20080601|2008-05-12 16:00,12,1159.75,1164.5,1159.75,1164.5,0
20080601|2008-05-12 21:30,13,1160,1160.25,1159.5,1160,0
20080601|2008-05-12 22:00,13,1159.5,1159.5,1159.5,1159.5,0
20080601|2008-05-12 23:00,13,1159,1159,1159,1159,0
20080601|2008-05-12 23:30,13,1157.75,1158,1157.25,1157.25,0
20080601|2008-05-13 01:00,13,1158,1158,1158,1158,0
20080601|2008-05-13 01:30,13,1158.75,1165.75,1158,1160.5,0
20080601|2008-05-13 02:00,13,1160.25,1164.25,1160,1162.25,0
20080601|2008-05-13 02:30,13,1162.75,1168.5,1162.75,1167.5,0
20080601|2008-05-13 03:00,13,1168,1168.5,1162.75,1168.25,3
20080601|2008-05-13 03:30,13,1168.5,1170.5,1165.5,1169.25,3
20080601|2008-05-13 04:00,13,1169.25,1186,1169.25,1180,6
20080601|2008-05-13 04:30,13,1180,1180,1173.25,1173.5,1
20080601|2008-05-13 05:00,13,1173.5,1174.25,1170.75,1173.25,0
20080601|2008-05-13 05:30,13,1173,1181.25,1173,1179.25,1
20080601|2008-05-13 06:00,13,1179.75,1180,1175.25,1178.25,0
20080601|2008-05-13 06:30,13,1178.25,1183.5,1177.5,1183,1
20080601|2008-05-13 07:00,13,1183,1189.25,1183,1184,1
20080601|2008-05-13 07:30,13,1185.5,1186.75,1180.25,1182.25,2
20080601|2008-05-13 08:00,13,1182.5,1187.75,1180.75,1181,0
20080601|2008-05-13 08:30,13,1181.5,1189.75,1181,1188,2
20080601|2008-05-13 09:00,13,1187.75,1191.75,1187,1190,1
20080601|2008-05-13 09:30,13,1189.75,1198.5,1187.5,1197.5,4
20080601|2008-05-13 10:00,13,1197.5,1205,1197,1203,26
20080601|2008-05-13 10:30,13,1203.25,1209.5,1201.5,1202.25,12
20080601|2008-05-13 11:00,13,1202,1206.75,1198.25,1198.5,3
20080601|2008-05-13 11:30,13,1199.25,1202.5,1198,1202,0
20080601|2008-05-13 12:00,13,1201.75,1204.5,1200,1204,1
20080601|2008-05-13 12:30,13,1203.5,1207.75,1200,1202.25,0
20080601|2008-05-13 13:00,13,1204,1212.5,1202.5,1208,1
20080601|2008-05-13 13:30,13,1208.5,1210.75,1207.75,1207.75,0
20080601|2008-05-13 14:00,13,1207.75,1208.25,1207.75,1208.25,0
20080601|2008-05-13 14:30,13,1209,1209,1207.5,1207.75,0
20080601|2008-05-13 15:00,13,1207.25,1207.25,1199.5,1204.75,0
20080601|2008-05-13 16:00,13,1208.5,1209.25,1208.5,1209.25,0
20080601|2008-05-13 19:00,14,1209.25,1209.25,1209.25,1209.25,0
20080601|2008-05-13 20:00,14,1204.5,1204.5,1203.25,1203.25,0
20080601|2008-05-13 20:30,14,1202.5,1207.5,1202.5,1207.5,0
20080601|2008-05-13 21:30,14,1200.25,1200.25,1200.25,1200.25,0
20080601|2008-05-14 00:30,14,1204.5,1204.5,1204.5,1204.5,0
20080601|2008-05-14 01:00,14,1205.75,1206.5,1205.75,1206.5,0
20080601|2008-05-14 01:30,14,1205.5,1207.75,1205.5,1207.5,0
20080601|2008-05-14 02:00,14,1207.75,1215.5,1207.5,1213.5,0
20080601|2008-05-14 02:30,14,1213.75,1215,1211.25,1213.75,0
20080601|2008-05-14 03:00,14,1213.5,1214.5,1207.75,1212,4
20080601|2008-05-14 03:30,14,1212,1214.25,1210.5,1213.5,1
20080601|2008-05-14 04:00,14,1214,1214.25,1209,1210.5,1
20080601|2008-05-14 04:30,14,1209.75,1210.25,1208,1209,1
20080601|2008-05-14 05:00,14,1208.5,1208.75,1205.75,1206.75,1
20080601|2008-05-14 05:30,14,1206.75,1207.75,1206.5,1206.5,0
20080601|2008-05-14 06:00,14,1206.25,1207.25,1203.25,1206,1
20080601|2008-05-14 06:30,14,1206.5,1208.25,1206,1206.25,0
20080601|2008-05-14 07:00,14,1206.5,1208.25,1205.25,1206.25,0
20080601|2008-05-14 07:30,14,1206.75,1209,1203.5,1205.75,0
20080601|2008-05-14 08:00,14,1205.75,1207,1203,1205.25,0
20080601|2008-05-14 08:30,14,1205.25,1205.5,1198.75,1200.5,1
20080601|2008-05-14 09:00,14,1201,1201.25,1196,1199,1
20080601|2008-05-14 09:30,14,1199,1203.25,1190,1197.25,16
20080601|2008-05-14 10:00,14,1197.5,1201.5,1194.5,1195,6
20080601|2008-05-14 10:30,14,1195,1197.25,1192.25,1195.5,4
20080601|2008-05-14 11:00,14,1195.75,1201,1194,1199.25,0
20080601|2008-05-14 11:30,14,1199.25,1201,1193.75,1196.25,0
20080601|2008-05-14 12:00,14,1196,1196.25,1187,1189.25,0
20080601|2008-05-14 12:30,14,1189.5,1191.5,1186.5,1186.5,2
20080601|2008-05-14 13:00,14,1186.75,1191,1183.75,1184.75,1
20080601|2008-05-14 13:30,14,1185,1187.25,1184,1186.75,0
20080601|2008-05-14 14:30,14,1186,1188.5,1185,1188.5,0
20080601|2008-05-14 15:00,14,1190.75,1192.5,1190.75,1192.5,0
20080601|2008-05-14 15:30,14,1187.5,1187.5,1187.5,1187.5,0
20080601|2008-05-14 16:00,14,1185,1185,1184,1184,0
20080601|2008-05-14 22:30,15,1184,1186.5,1183.75,1185,0
20080601|2008-05-14 23:00,15,1184,1184.5,1184,1184.5,0
20080601|2008-05-14 23:30,15,1186.5,1186.5,1185.75,1185.75,0
20080601|2008-05-15 00:30,15,1185.5,1187.5,1185.5,1187,0
20080601|2008-05-15 01:00,15,1187.25,1192.75,1187.25,1192.75,0
20080601|2008-05-15 01:30,15,1192.5,1194.25,1191,1193,0
20080601|2008-05-15 02:00,15,1193.25,1197.25,1193.25,1193.75,0
20080601|2008-05-15 02:30,15,1193,1194.25,1189.25,1189.5,0
20080601|2008-05-15 03:00,15,1189.75,1196,1189.25,1194,4
20080601|2008-05-15 03:30,15,1193,1200.75,1192,1200.25,1
20080601|2008-05-15 04:00,15,1200.5,1208,1200.5,1204.25,1
20080601|2008-05-15 04:30,15,1204.5,1207.25,1201,1203,0
20080601|2008-05-15 05:00,15,1203,1204,1201.25,1202.5,0
20080601|2008-05-15 05:30,15,1203,1203,1201.75,1202.75,0
20080601|2008-05-15 06:00,15,1202.75,1203,1200.25,1200.5,0
20080601|2008-05-15 06:30,15,1200.25,1204.5,1199.5,1203.75,0
20080601|2008-05-15 07:00,15,1203.75,1206,1198.75,1204.25,0
20080601|2008-05-15 07:30,15,1205,1205.75,1200.25,1200.5,0
20080601|2008-05-15 08:00,15,1200.25,1205,1199.75,1202,3
20080601|2008-05-15 08:30,15,1201.75,1202.75,1195.25,1202,1
20080601|2008-05-15 09:00,15,1202,1204.5,1196,1196,3
20080601|2008-05-15 20:00,16,1188,1188,1188,1188,0
20080601|2008-05-15 20:30,16,1197.75,1198.25,1196.75,1196.75,0
20080601|2008-05-16 00:00,16,1190,1190,1187,1187,0
20080601|2008-05-16 00:30,16,1187,1187.5,1187,1187.5,0
20080601|2008-05-16 01:00,16,1193.75,1195.75,1193.75,1195.5,0
20080601|2008-05-16 01:30,16,1195.5,1195.5,1194,1194.75,0
20080601|2008-05-16 02:00,16,1195,1195.75,1192,1194,0
20080601|2008-05-16 02:30,16,1195,1197.75,1194.25,1197.25,0
20080601|2008-05-16 03:00,16,1196.25,1197.5,1191.5,1193.5,1
20080601|2008-05-16 03:30,16,1193,1196,1193,1195.25,3
20080601|2008-05-16 04:00,16,1194.75,1198.75,1194,1196.5,0
20080601|2008-05-16 04:30,16,1196.75,1197,1192.25,1192.25,0
20080601|2008-05-16 05:00,16,1193.5,1196,1193,1194.5,0
20080601|2008-05-16 05:30,16,1195,1197.75,1194,1197.75,0
20080601|2008-05-16 06:00,16,1197.5,1202.5,1196.5,1199.75,0
20080601|2008-05-16 06:30,16,1198,1204.5,1197.75,1204.5,0
20080601|2008-05-16 07:00,16,1204.25,1206.75,1202.75,1204,6
20080601|2008-05-16 07:30,16,1204,1206.75,1201.5,1203.75,0
20080601|2008-05-16 08:00,16,1203.25,1213.75,1203.25,1212.5,3
20080601|2008-05-16 08:30,16,1212.25,1213.25,1205.5,1207,0
20080601|2008-05-16 09:00,16,1206.75,1211.25,1203.75,1207.25,3
20080601|2008-05-16 09:30,16,1207.5,1209,1203,1207.75,2
20080601|2008-05-16 10:00,16,1207.5,1210.5,1199.5,1203.5,15
20080601|2008-05-16 10:30,16,1203.25,1207,1201.25,1205.25,4
20080601|2008-05-16 11:00,16,1205.25,1206,1201.75,1204,0
20080601|2008-05-16 11:30,16,1203.75,1208.5,1201,1203.5,3
20080601|2008-05-16 12:00,16,1203.5,1207.25,1202,1206.5,0
20080601|2008-05-16 12:30,16,1207,1209.5,1202.5,1209,0
20080601|2008-05-16 13:00,16,1208.5,1208.75,1201.5,1206,0
20080601|2008-05-16 13:30,16,1206.75,1207.5,1205.5,1207.5,0
20080601|2008-05-16 14:00,16,1207.5,1208.5,1207.5,1208.25,0
20080601|2008-05-16 14:30,16,1207.75,1208.75,1207.5,1208.75,0
20080601|2008-05-16 15:30,16,1205,1205,1205,1205,0
20080601|2008-05-16 16:00,16,1205,1205,1205,1205,0
20080601|2008-05-19 00:30,19,1207.5,1207.5,1207.5,1207.5,0
20080601|2008-05-19 01:00,19,1205,1205,1204.25,1204.25,0
20080601|2008-05-19 01:30,19,1204.75,1205.5,1204.25,1205.5,0
20080601|2008-05-19 02:00,19,1206.25,1207.25,1206,1207.25,0
20080601|2008-05-19 02:30,19,1206.5,1209.75,1205,1205.75,0
20080601|2008-05-19 03:00,19,1205.25,1207.25,1200,1203.25,1
20080601|2008-05-19 03:30,19,1203.75,1204.75,1194,1196,1
20080601|2008-05-19 04:00,19,1196.25,1196.5,1189.5,1192.5,2
20080601|2008-05-19 04:30,19,1193.25,1196.75,1189.25,1190.75,1
20080601|2008-05-19 05:00,19,1190.75,1196.25,1189.25,1195.25,0
20080601|2008-05-19 05:30,19,1195.25,1202,1195,1201.5,0
20080601|2008-05-19 06:00,19,1201.75,1208.75,1201,1207.75,1
20080601|2008-05-19 06:30,19,1207.5,1209.25,1206.25,1207.75,0
20080601|2008-05-19 07:00,19,1208.25,1210,1206.75,1207.25,0
20080601|2008-05-19 07:30,19,1207.25,1207.75,1202.75,1204.25,1
20080601|2008-05-19 08:00,19,1204.5,1207.75,1203,1206.25,0
20080601|2008-05-19 08:30,19,1206,1208,1202.75,1204,1
20080601|2008-05-19 09:00,19,1204.5,1208.25,1202.25,1205.5,2
20080601|2008-05-19 09:30,19,1205.25,1207.5,1202.5,1203.5,0
20080601|2008-05-19 10:00,19,1203.5,1203.5,1195.25,1199.75,3
20080601|2008-05-19 10:30,19,1199.5,1200.25,1194,1196,2
20080601|2008-05-19 11:00,19,1196.25,1203.5,1196,1199.5,1
20080601|2008-05-19 11:30,19,1199.75,1201.25,1196.75,1200.75,0
20080601|2008-05-19 12:00,19,1201,1201,1197,1199.75,0
20080601|2008-05-19 12:30,19,1199,1200.75,1197.5,1199.25,0
20080601|2008-05-19 13:00,19,1199,1201,1194,1199.5,1
20080601|2008-05-19 13:30,19,1200,1200.75,1199,1200.5,0
20080601|2008-05-19 14:00,19,1200.25,1201,1200.25,1201,0
20080601|2008-05-19 14:30,19,1201,1201,1201,1201,0
20080601|2008-05-19 15:30,19,1201,1201,1201,1201,0
20080601|2008-05-19 16:00,19,1200.25,1200.25,1200.25,1200.25,0
20080601|2008-05-20 00:30,20,1203,1203,1201.5,1201.75,0
20080601|2008-05-20 01:00,20,1202.75,1203,1202.75,1203,0
20080601|2008-05-20 01:30,20,1204.25,1204.5,1202.75,1204.5,0
20080601|2008-05-20 02:00,20,1205.5,1206,1202.25,1202.5,0
20080601|2008-05-20 02:30,20,1202.25,1202.75,1200,1202,0
20080601|2008-05-20 03:00,20,1202,1202,1199,1200.75,2
20080601|2008-05-20 03:30,20,1200.75,1203.5,1200.75,1200.75,2
20080601|2008-05-20 04:00,20,1201.5,1203,1200.25,1203,1
20080601|2008-05-20 04:30,20,1202.75,1206.75,1202.25,1205.5,1
20080601|2008-05-20 05:00,20,1205.75,1205.75,1203.25,1204.5,0
20080601|2008-05-20 05:30,20,1204.25,1205.25,1203.5,1205,0
20080601|2008-05-20 06:00,20,1204.75,1205.75,1204,1205,0
20080601|2008-05-20 06:30,20,1205,1205.25,1203,1204.5,0
20080601|2008-05-20 07:00,20,1204.25,1209.5,1204.25,1208.75,2
20080601|2008-05-20 07:30,20,1208.75,1215,1208.75,1211.75,4
20080601|2008-05-20 08:00,20,1212.25,1238.75,1211.5,1228.75,19
20080601|2008-05-20 08:30,20,1229,1233,1227,1229.25,2
20080601|2008-05-20 09:00,20,1229.25,1237,1229.25,1232.25,6
20080601|2008-05-20 09:30,20,1232.25,1237.5,1232.25,1234.25,5
20080601|2008-05-20 10:00,20,1234,1234.25,1229.75,1230.25,6
20080601|2008-05-20 10:30,20,1229.75,1233.75,1227,1233,3
20080601|2008-05-20 11:00,20,1233.5,1234.75,1229,1230.5,0
20080601|2008-05-20 11:30,20,1230.5,1231.5,1228.75,1231.5,0
20080601|2008-05-20 12:00,20,1231.25,1233.25,1230.25,1230.75,0
20080601|2008-05-20 12:30,20,1230,1230.5,1226.5,1229.5,0
20080601|2008-05-20 13:00,20,1229.5,1234.5,1229.25,1232,0
20080601|2008-05-20 13:30,20,1232.75,1232.75,1231.5,1232.25,0
20080601|2008-05-20 14:00,20,1231,1231,1230.75,1231,0
20080601|2008-05-20 14:30,20,1231.75,1231.75,1230.5,1230.5,0
20080601|2008-05-20 15:00,20,1230.25,1230.25,1230.25,1230.25,0
20080601|2008-05-20 16:00,20,1230,1231.75,1230,1231.75,0
20080601|2008-05-20 16:30,20,1234,1234,1234,1234,0
20080601|2008-05-20 19:00,21,1227.25,1227.25,1227,1227,0
20080601|2008-05-20 23:00,21,1230.5,1230.5,1230.5,1230.5,0
20080601|2008-05-20 23:30,21,1230.75,1230.75,1230.75,1230.75,0
20080601|2008-05-21 00:00,21,1230.75,1230.75,1230.75,1230.75,0
20080601|2008-05-21 00:30,21,1230.75,1230.75,1230.75,1230.75,0
20080601|2008-05-21 01:30,21,1233.75,1238,1233.75,1235,0
20080601|2008-05-21 02:00,21,1234.5,1236,1233.25,1235.25,1
20080601|2008-05-21 02:30,21,1235.5,1237,1235,1236,0
20080601|2008-05-21 03:00,21,1235.75,1238,1231,1231.5,3
20080601|2008-05-21 03:30,21,1231.75,1238,1231.5,1237.25,2
20080601|2008-05-21 04:00,21,1238,1239.25,1234.5,1237.5,1
20080601|2008-05-21 04:30,21,1237.5,1246.5,1236.5,1245.75,1
20080601|2008-05-21 05:00,21,1245.75,1253.75,1244.5,1252.5,0
20080601|2008-05-21 05:30,21,1252.5,1252.5,1247.25,1249.75,0
20080601|2008-05-21 06:00,21,1249.75,1249.75,1244,1248,1
20080601|2008-05-21 06:30,21,1247.75,1248,1243.75,1243.75,0
20080601|2008-05-21 07:00,21,1243.75,1244.5,1242.25,1244.25,0
20080601|2008-05-21 07:30,21,1244.25,1245.5,1239.75,1241,0
20080601|2008-05-21 08:00,21,1240.75,1242.25,1235.75,1238.5,2
20080601|2008-05-21 08:30,21,1238.5,1245,1238.5,1241.5,1
20080601|2008-05-21 09:00,21,1241.25,1242.5,1236.5,1237,2
20080601|2008-05-21 09:30,21,1236.5,1250,1236.25,1249.5,0
20080601|2008-05-21 10:00,21,1249.75,1255,1249.75,1251,10
20080601|2008-05-21 10:30,21,1251,1254.75,1251,1254,3
20080601|2008-05-21 11:00,21,1254,1258.5,1254,1258.5,1
20080601|2008-05-21 11:30,21,1258.25,1261,1256.25,1260,1
20080601|2008-05-21 12:00,21,1260.25,1269.5,1259.5,1268.5,1
20080601|2008-05-21 12:30,21,1268.25,1270.25,1266.25,1269.75,0
20080601|2008-05-21 13:00,21,1269.25,1273.5,1265.25,1273,1
20080601|2008-05-21 13:30,21,1272.5,1276,1272.5,1275.75,0
20080601|2008-05-21 14:00,21,1275.5,1278.5,1275.5,1278.25,0
20080601|2008-05-21 14:30,21,1278.5,1279.5,1275.75,1276,0
20080601|2008-05-21 16:00,21,1282,1282.5,1281.5,1282.5,0
20080601|2008-05-21 20:00,22,1290,1290,1290,1290,0
20080601|2008-05-21 21:00,22,1288,1288,1288,1288,0
20080601|2008-05-21 21:30,22,1288,1288,1288,1288,0
20080601|2008-05-21 22:30,22,1288.25,1288.25,1288.25,1288.25,0
20080601|2008-05-22 00:00,22,1288,1288,1288,1288,0
20080601|2008-05-22 01:00,22,1289,1289.5,1288.25,1288.25,0
20080601|2008-05-22 01:30,22,1288.5,1289.25,1286.75,1287.5,0
20080601|2008-05-22 02:00,22,1287.5,1287.5,1281,1284,0
20080601|2008-05-22 02:30,22,1281.75,1285.75,1281.25,1285,0
20080601|2008-05-22 03:00,22,1285.25,1294,1284.5,1289.75,2
20080601|2008-05-22 03:30,22,1290,1296.25,1289,1296.25,4
20080601|2008-05-22 04:00,22,1297,1301.75,1296.75,1298,1
20080601|2008-05-22 04:30,22,1298.25,1298.25,1292,1292.5,2
20080601|2008-05-22 05:00,22,1292.5,1294,1290.5,1291.75,0
20080601|2008-05-22 05:30,22,1291.75,1292,1286.25,1286.5,0
20080601|2008-05-22 06:00,22,1286.25,1297.25,1282.5,1297,2
20080601|2008-05-22 06:30,22,1297.25,1297.75,1293,1295.5,0
20080601|2008-05-22 07:00,22,1295,1301.75,1293.5,1301,0
20080601|2008-05-22 07:30,22,1300.75,1304,1293,1295,1
20080601|2008-05-22 08:00,22,1295,1296.75,1286.5,1289,3
20080601|2008-05-22 08:30,22,1289.5,1294,1285,1289.5,3
20080601|2008-05-22 09:00,22,1288.75,1289.25,1269.5,1269.5,5
20080601|2008-05-22 09:30,22,1269.5,1289,1266.5,1284,8
20080601|2008-05-22 10:00,22,1283.75,1284.75,1265.75,1274,13
20080601|2008-05-22 10:30,22,1274,1281,1270,1270.5,4
20080601|2008-05-22 11:00,22,1270.25,1273.25,1268,1270.5,0
20080601|2008-05-22 11:30,22,1270.75,1271.5,1265.25,1270.75,1
20080601|2008-05-22 12:00,22,1270.5,1277,1268.5,1277,0
20080601|2008-05-22 12:30,22,1277,1290,1276.75,1279.75,3
20080601|2008-05-22 13:00,22,1279,1279.75,1269.75,1276.25,2
20080601|2008-05-22 13:30,22,1276.5,1278.25,1274.5,1277.25,0
20080601|2008-05-22 14:30,22,1274.75,1274.75,1273,1274,0
20080601|2008-05-22 15:00,22,1273,1275,1273,1275,0
20080601|2008-05-22 15:30,22,1278,1278,1278,1278,0
20080601|2008-05-22 16:00,22,1273,1273,1273,1273,0
20080601|2008-05-22 19:00,23,1275,1275,1275,1275,0
20080601|2008-05-23 00:30,23,1274.25,1274.25,1274,1274,0
20080601|2008-05-23 01:00,23,1274,1275,1273.75,1275,0
20080601|2008-05-23 01:30,23,1275,1278.5,1275,1275,0
20080601|2008-05-23 02:00,23,1278.5,1281.5,1278.5,1281.5,0
20080601|2008-05-23 02:30,23,1282,1286.5,1281.5,1285.5,0
20080601|2008-05-23 03:00,23,1284.75,1287.5,1282,1287.5,1
20080601|2008-05-23 03:30,23,1288,1293.75,1286,1290.5,4
20080601|2008-05-23 04:00,23,1290.25,1293,1289.75,1292.25,0
20080601|2008-05-23 04:30,23,1292.5,1292.5,1289.75,1291.25,1
20080601|2008-05-23 05:00,23,1291.25,1295.25,1290.25,1294.25,0
20080601|2008-05-23 05:30,23,1294.25,1294.25,1292,1293,0
20080601|2008-05-23 06:00,23,1293,1298.25,1292.75,1295.5,0
20080601|2008-05-23 06:30,23,1295.5,1295.75,1291.5,1291.5,0
20080601|2008-05-23 07:00,23,1291.25,1293.5,1291.25,1292.75,0
20080601|2008-05-23 07:30,23,1292.75,1293.25,1288.75,1291,0
20080601|2008-05-23 08:00,23,1290.75,1296.5,1289.25,1294.75,1
20080601|2008-05-23 08:30,23,1294.5,1298,1291,1295,1
20080601|2008-05-23 09:00,23,1295,1295.25,1290.5,1290.75,1
20080601|2008-05-23 09:30,23,1290.5,1293.5,1290.25,1292.75,1
20080601|2008-05-23 10:00,23,1292.25,1292.25,1280.5,1284.5,9
20080601|2008-05-23 10:30,23,1284.75,1286.25,1272.75,1280.25,5
20080601|2008-05-23 11:00,23,1280.25,1287,1275,1284.25,1
20080601|2008-05-23 11:30,23,1286.25,1286.25,1277.5,1278.25,0
20080601|2008-05-23 12:00,23,1278.75,1283.5,1275.5,1278.5,0
20080601|2008-05-23 12:30,23,1278.25,1282.5,1274.25,1280,0
20080601|2008-05-23 13:00,23,1278.25,1278.75,1250,1257.5,3
20080601|2008-05-23 13:30,23,1258.75,1259.75,1257,1257.25,0
20080601|2008-05-23 14:00,23,1259,1259,1258,1258.25,0
20080601|2008-05-23 14:30,23,1257.75,1257.75,1256.25,1256.25,0
20080601|2008-05-25 20:00,26,1262,1262,1262,1262,0
20080601|2008-05-25 22:30,26,1267.25,1267.25,1267.25,1267.25,0
20080601|2008-05-26 01:00,26,1271.5,1273.25,1269,1269.25,0
20080601|2008-05-26 01:30,26,1268.25,1273.75,1268.25,1270.5,0
20080601|2008-05-26 02:00,26,1270.25,1276.25,1270,1274.5,0
20080601|2008-05-26 02:30,26,1273.75,1278.5,1273.75,1278.5,0
20080601|2008-05-26 03:00,26,1278,1283.25,1278,1281.75,1
20080601|2008-05-26 03:30,26,1282,1284.75,1282,1282.25,1
20080601|2008-05-26 04:00,26,1282,1282.5,1280.5,1282,0
20080601|2008-05-26 04:30,26,1281.75,1285,1281.5,1284.5,0
20080601|2008-05-26 05:00,26,1283.5,1285,1283.5,1285,0
20080601|2008-05-26 05:30,26,1285,1285,1283.5,1284.75,0
20080601|2008-05-26 06:00,26,1284.75,1284.75,1281.5,1281.5,0
20080601|2008-05-26 06:30,26,1281.5,1283.25,1281.5,1282.75,0
20080601|2008-05-26 07:00,26,1282.5,1283.25,1282,1282,0
20080601|2008-05-26 07:30,26,1281.5,1283.25,1281.5,1283,0
20080601|2008-05-26 08:00,26,1281.5,1281.5,1280,1281,0
20080601|2008-05-26 08:30,26,1280.5,1281.75,1280.5,1281.5,0
20080601|2008-05-26 09:00,26,1281,1281.75,1280,1280,0
20080601|2008-05-26 09:30,26,1279.25,1280,1279,1279,0
20080601|2008-05-26 10:00,26,1278.75,1280.25,1278.75,1279.75,0
20080601|2008-05-26 10:30,26,1279.5,1279.75,1279,1279.5,0
20080601|2008-05-26 11:00,26,1279.75,1279.75,1279.5,1279.5,0
20080601|2008-05-26 11:30,26,1279.5,1281.25,1279.5,1279.5,0
20080601|2008-05-26 12:00,26,1280.5,1280.5,1280,1280,0
20080601|2008-05-26 20:30,27,1281,1281,1281,1281,0
20080601|2008-05-26 21:30,27,1281,1281,1281,1281,0
20080601|2008-05-26 22:30,27,1282.75,1283.25,1282.75,1283.25,0
20080601|2008-05-26 23:00,27,1283.25,1283.5,1283.25,1283.5,0
20080601|2008-05-26 23:30,27,1284,1284,1284,1284,0
20080601|2008-05-27 00:30,27,1284.5,1284.5,1284.5,1284.5,0
20080601|2008-05-27 01:30,27,1284.5,1284.75,1284.25,1284.75,0
20080601|2008-05-27 02:00,27,1284,1286.75,1283.25,1286.75,0
20080601|2008-05-27 02:30,27,1286.25,1291.5,1286.25,1290.75,0
20080601|2008-05-27 03:00,27,1289.25,1291.75,1283.75,1290.5,3
20080601|2008-05-27 03:30,27,1290,1291.75,1289.5,1290,1
20080601|2008-05-27 04:00,27,1289.5,1289.5,1286.5,1289.25,0
20080601|2008-05-27 04:30,27,1288.75,1289.25,1285.75,1287,0
20080601|2008-05-27 05:00,27,1287.5,1287.5,1285,1285.75,0
20080601|2008-05-27 05:30,27,1285.5,1287,1285.25,1286,0
20080601|2008-05-27 06:00,27,1285.25,1286,1283.25,1283.25,0
20080601|2008-05-27 06:30,27,1283.25,1284.5,1278.5,1284.5,0
20080601|2008-05-27 07:00,27,1284.25,1284.5,1279,1280.75,0
20080601|2008-05-27 07:30,27,1281,1281.25,1268.75,1273.75,1
20080601|2008-05-27 08:00,27,1273.5,1274,1250.5,1257.75,13
20080601|2008-05-27 08:30,27,1258.25,1260.5,1251.5,1252.25,4
20080601|2008-05-27 09:00,27,1252.5,1260.75,1250.5,1259.5,2
20080601|2008-05-27 09:30,27,1259.75,1263.25,1254.25,1256.25,0
20080601|2008-05-27 10:00,27,1255.5,1261,1253,1257.75,6
20080601|2008-05-27 10:30,27,1257.75,1260,1255.75,1259,2
20080601|2008-05-27 11:00,27,1259,1259,1251.5,1252.75,0
20080601|2008-05-27 11:30,27,1252.25,1254.25,1241.75,1252.75,2
20080601|2008-05-27 12:00,27,1252.5,1255,1250.75,1253.5,0
20080601|2008-05-27 12:30,27,1253.5,1254,1243,1245.5,1
20080601|2008-05-27 13:00,27,1245,1245,1234.25,1240.5,0
20080601|2008-05-27 14:30,27,1231.5,1235.5,1231.25,1235.5,0
20080601|2008-05-27 15:00,27,1232.5,1232.5,1230.75,1230.75,0
20080601|2008-05-27 16:00,27,1231,1236.25,1231,1236.25,0
20080601|2008-05-27 21:00,28,1235.25,1235.25,1235.25,1235.25,0
20080601|2008-05-27 21:30,28,1235.5,1235.5,1235.5,1235.5,0
20080601|2008-05-28 00:00,28,1236,1236,1236,1236,0
20080601|2008-05-28 00:30,28,1236,1236,1234.5,1234.5,0
20080601|2008-05-28 01:00,28,1234.5,1236.25,1234.5,1236,0
20080601|2008-05-28 01:30,28,1236,1238.5,1233.5,1238.5,0
20080601|2008-05-28 02:00,28,1238.75,1241,1238,1240.75,0
20080601|2008-05-28 02:30,28,1240.75,1243.5,1236,1237,0
20080601|2008-05-28 03:00,28,1238,1238,1215.25,1225,6
20080601|2008-05-28 03:30,28,1224.75,1231.5,1220.25,1221.25,2
20080601|2008-05-28 04:00,28,1220.25,1225,1220.25,1222.75,0
20080601|2008-05-28 04:30,28,1223.5,1226,1222.75,1225.75,0
20080601|2008-05-28 05:00,28,1226,1229.25,1225.5,1226.5,0
20080601|2008-05-28 05:30,28,1226.75,1228.25,1226.5,1228.25,0
20080601|2008-05-28 06:00,28,1228.5,1228.5,1224,1226.25,0
20080601|2008-05-28 06:30,28,1226.75,1228.25,1221,1223.75,0
20080601|2008-05-28 07:00,28,1224.25,1225.25,1223.5,1224.25,0
20080601|2008-05-28 07:30,28,1224.25,1229,1223.75,1228.75,0
20080601|2008-05-28 08:00,28,1228.25,1233.5,1226,1232.5,4
20080601|2008-05-28 08:30,28,1232.5,1237,1226,1236.75,0
20080601|2008-05-28 09:00,28,1237,1252.25,1236.75,1248.5,3
20080601|2008-05-28 09:30,28,1248.75,1249.5,1235.75,1236.75,1
20080601|2008-05-28 10:00,28,1236.75,1246,1236,1244,3
20080601|2008-05-28 10:30,28,1244,1244.5,1237.75,1243.75,2
20080601|2008-05-28 11:00,28,1244,1246.75,1239.5,1241.75,0
20080601|2008-05-28 11:30,28,1243,1248.5,1242,1248,0
20080601|2008-05-28 12:00,28,1247.5,1248.25,1244.5,1245.5,0
20080601|2008-05-28 12:30,28,1245.75,1251,1245.75,1248,0
20080601|2008-05-28 13:00,28,1247.5,1248.75,1240.75,1243.25,0
20080601|2008-05-28 13:30,28,1243.25,1243.25,1240.5,1240.5,0
20080601|2008-05-28 14:00,28,1240,1241.75,1240,1241.25,0
20080601|2008-05-28 15:00,28,1244,1244,1243.75,1243.75,0
20080601|2008-05-28 15:30,28,1243.75,1243.75,1243.75,1243.75,0
20080601|2008-05-28 21:00,29,1241.75,1241.75,1241.75,1241.75,0
20080601|2008-05-28 21:30,29,1241.75,1243,1241.75,1243,0
20080601|2008-05-28 23:30,29,1244.75,1244.75,1244.75,1244.75,0
20080601|2008-05-29 00:30,29,1243,1243,1243,1243,0
20080601|2008-05-29 01:00,29,1244,1244.5,1244,1244.5,0
20080601|2008-05-29 01:30,29,1244.75,1245,1244.5,1245,0
20080601|2008-05-29 02:00,29,1244.75,1251,1244.75,1246.5,0
20080601|2008-05-29 02:30,29,1246.25,1249.75,1246.25,1248.5,0
20080601|2008-05-29 03:00,29,1248.75,1250,1246,1247,2
20080601|2008-05-29 03:30,29,1247.25,1250.25,1244.75,1249.5,0
20080601|2008-05-29 04:00,29,1249.25,1249.25,1239.5,1240.5,0
20080601|2008-05-29 04:30,29,1240.75,1244,1240.75,1241,0
20080601|2008-05-29 05:00,29,1241.25,1246.25,1241.25,1243.75,0
20080601|2008-05-29 05:30,29,1245,1245.5,1237.25,1237.25,0
20080601|2008-05-29 06:00,29,1237.25,1242.5,1237,1241.5,0
20080601|2008-05-29 06:30,29,1241.75,1244.25,1241.75,1243.5,0
20080601|2008-05-29 07:00,29,1243.5,1245.25,1243.5,1243.75,0
20080601|2008-05-29 07:30,29,1244,1244.25,1236.75,1238.25,0
20080601|2008-05-29 08:00,29,1238.5,1238.5,1230.25,1234,2
20080601|2008-05-29 08:30,29,1234.25,1236.5,1230.25,1234.5,0
20080601|2008-05-29 09:00,29,1234.5,1243,1233.5,1243,0
20080601|2008-05-29 09:30,29,1242,1258,1225,1237.5,6
20080601|2008-05-29 10:00,29,1237.75,1245,1227,1227,6
20080601|2008-05-29 10:30,29,1226.75,1228.25,1212.75,1216.5,7
20080601|2008-05-29 11:00,29,1217,1220.75,1214.75,1215,0
20080601|2008-05-29 11:30,29,1217.25,1219.5,1203,1206.5,1
20080601|2008-05-29 12:00,29,1206.5,1207,1190.25,1205.75,9
20080601|2008-05-29 12:30,29,1206.75,1207,1197,1202.5,0
20080601|2008-05-29 13:00,29,1202.75,1208.25,1197.25,1200.25,0
20080601|2008-05-29 13:30,29,1201.25,1202.25,1201.25,1201.75,0
20080601|2008-05-29 14:00,29,1201.75,1204.25,1201.5,1204.25,0
20080601|2008-05-29 14:30,29,1204,1204.25,1201.75,1201.75,0
20080601|2008-05-29 16:30,29,1203.5,1203.5,1203.5,1203.5,0
20080601|2008-05-30 01:00,30,1202.25,1202.5,1197.25,1197.25,0
20080601|2008-05-30 01:30,30,1197,1198,1196.5,1198,0
20080601|2008-05-30 02:00,30,1197,1199,1190.25,1190.25,0
20080601|2008-05-30 02:30,30,1190.25,1190.25,1182.5,1190.25,1
20080601|2008-05-30 03:00,30,1189.25,1189.5,1183.25,1188.75,5
20080601|2008-05-30 03:30,30,1188.75,1190,1175.25,1178,1
20080601|2008-05-30 04:00,30,1179,1179,1174.75,1175.5,2
20080601|2008-05-30 04:30,30,1175,1185,1174.5,1180.5,2
20080601|2008-05-30 05:00,30,1180.5,1183.75,1178.25,1183.5,0
20080601|2008-05-30 05:30,30,1183.75,1192.25,1183.5,1186.75,1
20080601|2008-05-30 06:00,30,1187,1195.75,1187,1193,0
20080601|2008-05-30 06:30,30,1195.75,1201.25,1195.75,1200.75,0
20080601|2008-05-30 07:00,30,1199.75,1206,1199.75,1202.5,0
20080601|2008-05-30 07:30,30,1202,1206,1195.75,1205.75,1
20080601|2008-05-30 08:00,30,1205.25,1207.75,1202,1202.25,0
20080601|2008-05-30 08:30,30,1202.25,1206.5,1198,1200.25,0
20080601|2008-05-30 09:00,30,1200.25,1200.75,1185.5,1188,0
20080601|2008-05-30 09:30,30,1188,1199.25,1188,1198.5,2
20080601|2008-05-30 10:00,30,1198,1201.5,1185.75,1187,16
20080601|2008-05-30 10:30,30,1187.5,1192.75,1185.75,1187.75,1
20080601|2008-05-30 11:00,30,1187.75,1189.5,1182.5,1185.25,1
20080601|2008-05-30 11:30,30,1183.25,1191.25,1183,1188.25,0
20080601|2008-05-30 12:00,30,1188.25,1191.5,1187.25,1191.5,0
20080601|2008-05-30 12:30,30,1191.5,1193.5,1189,1190.25,0
20080601|2008-05-30 13:00,30,1190,1191.5,1183.5,1184,0
20080601|2008-05-30 13:30,30,1185,1188,1185,1187.5,0
20080601|2008-05-30 14:00,30,1188.75,1189.25,1188.75,1189.25,0
20080601|2008-06-03 01:00,3,1192,1192,1191.75,1191.75,0
20080601|2008-06-03 01:30,3,1192.75,1192.75,1191,1191,0
20080601|2008-06-03 02:00,3,1192.75,1198.75,1192,1198.75,0
20080601|2008-06-03 02:30,3,1198.5,1198.75,1196,1197,0
20080601|2008-06-03 03:00,3,1196.25,1196.75,1192,1195.5,1
20080601|2008-06-03 03:30,3,1195.75,1201,1195.75,1200.5,0
20080601|2008-06-03 04:00,3,1200.75,1201.25,1198,1199.5,0
20080601|2008-06-03 04:30,3,1200,1202.25,1198.75,1199.5,1
20080601|2008-06-03 05:00,3,1199.5,1200.75,1195.75,1195.75,0
20080601|2008-06-03 05:30,3,1196.5,1197.75,1194.75,1197,0
20080601|2008-06-03 06:00,3,1197.25,1197.75,1195,1196.5,0
20080601|2008-06-03 06:30,3,1195.75,1196,1193.25,1193.75,0
20080601|2008-06-03 07:00,3,1194,1195.25,1192.5,1194.25,0
20080601|2008-06-03 07:30,3,1194.5,1200.5,1194,1198.5,0
20080601|2008-06-03 08:00,3,1198.25,1199,1189.25,1193,2
20080601|2008-06-03 08:30,3,1192,1193.25,1187.25,1190.5,0
20080601|2008-06-03 09:00,3,1190.75,1193.75,1187.5,1192,0
20080601|2008-06-03 09:30,3,1191.5,1192.75,1187.5,1187.75,0
20080601|2008-06-03 10:00,3,1187,1189.5,1178,1183.5,11
20080601|2008-06-03 10:30,3,1183.5,1185,1181.75,1183.25,1
20080601|2008-06-03 11:00,3,1183.5,1185,1181.25,1184.75,0
20080601|2008-06-03 11:30,3,1184,1186,1182.75,1182.75,0
20080601|2008-06-03 12:00,3,1181.25,1183.5,1178,1180.25,0
20080601|2008-06-03 12:30,3,1181.25,1182.75,1177,1177,0
20080601|2008-06-03 13:00,3,1177.5,1180.5,1171.25,1171.5,0
20080601|2008-06-03 13:30,3,1170.25,1172,1169,1172,0
20080601|2008-06-03 14:00,3,1172.5,1172.5,1170.25,1170.5,0
20080601|2008-06-03 14:30,3,1172.25,1172.5,1172,1172.5,0
20080601|2008-06-03 19:00,4,1173,1173,1173,1173,0
20080601|2008-06-04 00:30,4,1170,1170,1170,1170,0
20080601|2008-06-04 01:30,4,1172.25,1172.25,1171.5,1171.5,0
20080601|2008-06-04 02:00,4,1171,1172.25,1167,1168,0
20080601|2008-06-04 02:30,4,1167.75,1169.5,1164.25,1168.5,1
20080601|2008-06-04 03:00,4,1168.25,1170,1165,1168,0
20080601|2008-06-04 03:30,4,1168,1169.5,1163.5,1163.75,1
20080601|2008-06-04 04:00,4,1163.75,1165.25,1160.25,1162.5,0
20080601|2008-06-04 04:30,4,1162.75,1166.25,1162.75,1164.75,0
20080601|2008-06-04 05:00,4,1166.25,1167.25,1163.5,1164,0
20080601|2008-06-04 05:30,4,1164.25,1164.5,1161,1163.5,0
20080601|2008-06-04 06:00,4,1163.5,1167,1163,1164.5,0
20080601|2008-06-04 06:30,4,1164.25,1168.5,1164.25,1167.5,0
20080601|2008-06-04 07:00,4,1168,1168.5,1166.75,1168,0
20080601|2008-06-04 07:30,4,1168,1176.75,1167.25,1175.75,0
20080601|2008-06-04 08:00,4,1175.25,1175.75,1161,1162,0
20080601|2008-06-04 08:30,4,1162,1164,1155,1160.75,5
20080601|2008-06-04 09:00,4,1160,1164,1158,1158,1
20080601|2008-06-04 09:30,4,1159.75,1167.5,1143,1143.25,8
20080601|2008-06-04 10:00,4,1143.5,1148.5,1142.5,1148.5,5
20080601|2008-06-04 10:30,4,1149,1151,1144.25,1151,0
20080601|2008-06-04 11:00,4,1151.75,1155.5,1149.75,1153.75,0
20080601|2008-06-04 11:30,4,1154,1154.75,1148,1153.75,0
20080601|2008-06-04 12:00,4,1152.5,1152.75,1146,1147.5,1
20080601|2008-06-04 12:30,4,1147.5,1149,1145,1147.5,0
20080601|2008-06-04 13:00,4,1149.5,1152.5,1138.75,1140.25,0
20080601|2008-06-04 13:30,4,1140.75,1142,1139.25,1141.25,0
20080601|2008-06-04 14:00,4,1141.25,1142,1140,1140,0
20080601|2008-06-04 14:30,4,1141,1141,1141,1141,0
20080601|2008-06-04 16:00,4,1140,1140,1140,1140,0
20080601|2008-06-05 00:00,5,1137.75,1137.75,1137.75,1137.75,0
20080601|2008-06-05 01:00,5,1139,1139,1139,1139,0
20080601|2008-06-05 01:30,5,1139,1141.5,1138,1140.5,0
20080601|2008-06-05 02:00,5,1140.75,1142,1140.75,1141.5,0
20080601|2008-06-05 02:30,5,1141,1144.5,1141,1144.5,0
20080601|2008-06-05 03:00,5,1145.5,1158.5,1144.25,1158.5,4
20080601|2008-06-05 03:30,5,1158.75,1159,1153.25,1155,1
20080601|2008-06-05 04:00,5,1154.75,1157,1154.75,1155.75,0
20080601|2008-06-05 04:30,5,1155.75,1158,1153.5,1154,0
20080601|2008-06-05 05:00,5,1154.5,1155,1152.5,1152.75,0
20080601|2008-06-05 05:30,5,1153.25,1155.5,1152,1152,0
20080601|2008-06-05 06:00,5,1151.75,1152.5,1150,1150.75,0
20080601|2008-06-05 06:30,5,1150,1151.5,1145.75,1146,0
20080601|2008-06-05 07:00,5,1147,1152,1145.25,1145.5,0
20080601|2008-06-05 07:30,5,1145.5,1154.25,1144.25,1152.5,0
20080601|2008-06-05 08:00,5,1153.25,1159.5,1149,1157.5,0
20080601|2008-06-05 08:30,5,1157.5,1164.75,1157.25,1163,2
20080601|2008-06-05 09:00,5,1163.5,1163.5,1154.75,1156.5,0
20080601|2008-06-05 09:30,5,1156.5,1161.25,1152,1156.75,0
20080601|2008-06-05 10:00,5,1155.5,1159,1151,1151,3
20080601|2008-06-05 10:30,5,1151.5,1160,1151.5,1158.75,1
20080601|2008-06-05 11:00,5,1158.75,1164,1157.25,1160,0
20080601|2008-06-05 11:30,5,1161.25,1161.5,1156.75,1161.5,0
20080601|2008-06-05 12:00,5,1160.75,1166.75,1159.75,1166.75,0
20080601|2008-06-05 12:30,5,1167,1172.5,1165.5,1171.25,0
20080601|2008-06-05 13:00,5,1171.5,1186,1171.5,1184.25,0
20080601|2008-06-05 13:30,5,1186.25,1187,1182,1182,0
20080601|2008-06-05 14:00,5,1182.25,1182.5,1182,1182.5,0
20080601|2008-06-05 15:00,5,1185,1185,1185,1185,0
20080601|2008-06-05 15:30,5,1182.5,1182.5,1182.5,1182.5,0
20080601|2008-06-05 20:00,6,1187.25,1187.25,1184.75,1185.25,0
20080601|2008-06-05 21:00,6,1187.25,1187.75,1185.25,1185.25,0
20080601|2008-06-05 21:30,6,1185,1185.5,1185,1185.5,0
20080601|2008-06-05 22:30,6,1186.75,1188.75,1186.75,1188.75,0
20080601|2008-06-06 00:00,6,1188.5,1188.5,1188.25,1188.25,0
20080601|2008-06-06 00:30,6,1189.75,1192,1189.75,1192,0
20080601|2008-06-06 01:00,6,1189.75,1189.75,1189.75,1189.75,0
20080601|2008-06-06 01:30,6,1189.75,1190.25,1189.75,1190,0
20080601|2008-06-06 02:00,6,1189,1194.25,1189,1189.75,0
20080601|2008-06-06 02:30,6,1189,1192,1188,1188,0
20080601|2008-06-06 03:00,6,1188.5,1199.25,1188.5,1198.5,1
20080601|2008-06-06 03:30,6,1198.5,1213,1198.5,1205,1
20080601|2008-06-06 04:00,6,1205.25,1214,1205.25,1213.25,0
20080601|2008-06-06 04:30,6,1214,1219.5,1213.75,1218.5,0
20080601|2008-06-06 05:00,6,1218.75,1219.5,1215.75,1217.25,0
20080601|2008-06-06 05:30,6,1215.75,1216.5,1208,1208,0
20080601|2008-06-06 06:00,6,1207,1212.25,1203.5,1207.75,0
20080601|2008-06-06 06:30,6,1208.25,1211.5,1208.25,1210.5,0
20080601|2008-06-06 07:00,6,1210.5,1220.25,1210.5,1217.25,0
20080601|2008-06-06 07:30,6,1219,1220,1213,1215.5,0
20080601|2008-06-06 08:00,6,1213.5,1258.25,1213,1250.5,8
20080601|2008-06-06 08:30,6,1250.75,1255,1247.5,1253.5,0
20080601|2008-06-06 09:00,6,1254.75,1254.75,1239.25,1244.5,0
20080601|2008-06-06 09:30,6,1245,1248.5,1243.25,1246.25,0
20080601|2008-06-06 10:00,6,1249.5,1251.75,1246,1248,1
20080601|2008-06-06 10:30,6,1247.5,1251.25,1245.5,1248.5,1
20080601|2008-06-06 11:00,6,1249.5,1250,1245,1246,0
20080601|2008-06-06 11:30,6,1246.5,1249,1245.25,1249,0
20080601|2008-06-06 12:00,6,1249,1269,1249,1266,6
20080601|2008-06-06 12:30,6,1268,1268,1263.5,1263.5,0
20080601|2008-06-06 13:00,6,1263.25,1283,1263,1275.75,0
20080601|2008-06-06 13:30,6,1277.5,1282.5,1277,1281.75,0
20080601|2008-06-06 14:00,6,1281.75,1281.75,1279,1279,0
20080601|2008-06-06 14:30,6,1279,1281,1279,1281,0
20080601|2008-06-06 15:00,6,1275.25,1275.5,1275.25,1275.5,0
20080601|2008-06-08 18:30,9,1270.5,1270.5,1270,1270,0
20080601|2008-06-08 21:00,9,1267.75,1267.75,1267.75,1267.75,0
20080601|2008-06-08 21:30,9,1269,1273,1269,1272.75,0
20080601|2008-06-09 00:00,9,1271,1271,1271,1271,0
20080601|2008-06-09 00:30,9,1271,1271,1271,1271,0
20080601|2008-06-09 01:00,9,1271,1271,1271,1271,0
20080601|2008-06-09 01:30,9,1271.5,1273.75,1271.5,1273.25,0
20080601|2008-06-09 02:00,9,1273,1279,1273,1279,0
20080601|2008-06-09 02:30,9,1279.5,1286.75,1276,1286,0
20080601|2008-06-09 03:00,9,1285.5,1286,1273,1273.5,0
20080601|2008-06-09 03:30,9,1273.75,1274.25,1250.75,1258.25,1
20080601|2008-06-09 04:00,9,1260.5,1265.5,1260.5,1262.75,0
20080601|2008-06-09 04:30,9,1263,1268,1258.25,1268,0
20080601|2008-06-09 05:00,9,1267.25,1275,1267.25,1268,0
20080601|2008-06-09 05:30,9,1267.25,1270.25,1262.25,1269.75,0
20080601|2008-06-09 06:00,9,1265,1269.25,1264.5,1269,0
20080601|2008-06-09 06:30,9,1269.75,1276.25,1269.75,1275,0
20080601|2008-06-09 07:00,9,1271,1273.5,1265.25,1265.75,0
20080601|2008-06-09 07:30,9,1266,1270,1263.75,1270,0
20080601|2008-06-09 08:00,9,1269.75,1269.75,1254.5,1258.25,1
20080601|2008-06-09 08:30,9,1256.5,1263,1250.75,1259.75,0
20080601|2008-06-09 09:00,9,1259.75,1264,1256,1263.25,0
20080601|2008-06-09 09:30,9,1264.25,1276,1261.75,1271.5,0
20080601|2008-06-09 10:00,9,1271,1272,1257.75,1260.5,2
20080601|2008-06-09 10:30,9,1260,1270,1258.5,1264.25,1
20080601|2008-06-09 11:00,9,1265.75,1271.5,1265,1271.5,0
20080601|2008-06-09 11:30,9,1270.5,1272.75,1264.5,1267.75,0
20080601|2008-06-09 12:00,9,1266.5,1267.25,1261,1264.5,0
20080601|2008-06-09 12:30,9,1264.5,1264.5,1259.5,1260.25,0
20080601|2008-06-09 13:00,9,1262.25,1262.25,1247.75,1255.5,0
20080601|2008-06-09 13:30,9,1250.25,1251,1250.25,1250.5,0
20080601|2008-06-09 14:00,9,1249.5,1249.5,1249.5,1249.5,0
20080601|2008-06-09 14:30,9,1249.75,1249.75,1249.75,1249.75,0
20080601|2008-06-09 15:00,9,1254,1254,1254,1254,0
20080601|2008-06-09 23:00,10,1260,1260,1260,1260,0
20080601|2008-06-10 01:00,10,1258,1259.5,1258,1259.5,0
20080601|2008-06-10 01:30,10,1259,1259,1255.5,1256,0
20080601|2008-06-10 02:00,10,1256,1256,1249.25,1250.75,0
20080601|2008-06-10 02:30,10,1252.25,1253.25,1245.75,1248.25,0
20080601|2008-06-10 03:00,10,1247.25,1254.25,1246.75,1248,0
20080601|2008-06-10 03:30,10,1247.5,1253.25,1247,1249.25,1
20080601|2008-06-10 04:00,10,1249.5,1257.5,1247,1257.5,0
20080601|2008-06-10 04:30,10,1257.25,1257.25,1254,1257.25,0
20080601|2008-06-10 05:00,10,1257.25,1260.25,1256.5,1260.25,0
20080601|2008-06-10 05:30,10,1260.25,1263.25,1257.75,1257.75,0
20080601|2008-06-10 06:00,10,1260.25,1267.25,1258.25,1267.25,0
20080601|2008-06-10 06:30,10,1265.75,1274.25,1265,1272.75,0
20080601|2008-06-10 07:00,10,1273.25,1285,1271.75,1281,0
20080601|2008-06-10 07:30,10,1281.75,1284.75,1280.5,1281.5,0
20080601|2008-06-10 08:00,10,1281.25,1283.75,1267.25,1268,0
20080601|2008-06-10 08:30,10,1267.75,1274.75,1267.75,1271.75,0
20080601|2008-06-10 09:00,10,1274.25,1279.5,1271.25,1272.5,0
20080601|2008-06-10 09:30,10,1274,1275.5,1266.5,1266.5,0
20080601|2008-06-10 10:00,10,1265.5,1269,1258.25,1262,1
20080601|2008-06-10 10:30,10,1261,1263.75,1245,1249.25,3
20080601|2008-06-10 11:00,10,1249.75,1253,1244,1253,0
20080601|2008-06-10 11:30,10,1254.5,1255.5,1250.75,1252.5,0
20080601|2008-06-10 12:00,10,1251.5,1251.5,1234,1239,0
20080601|2008-06-10 12:30,10,1238.5,1240,1233,1236.25,0
20080601|2008-06-10 13:00,10,1236.75,1237.75,1233.5,1235.25,0
20080601|2008-06-10 13:30,10,1237.25,1238.5,1234.25,1238.5,0
20080601|2008-06-10 14:00,10,1236,1236,1236,1236,0
20080601|2008-06-10 14:30,10,1235,1235,1235,1235,0
20080601|2008-06-11 01:30,11,1244.5,1244.5,1243,1243,0
20080601|2008-06-11 02:00,11,1243,1246,1243,1245,0
20080601|2008-06-11 02:30,11,1244,1248,1243,1245.5,0
20080601|2008-06-11 03:00,11,1243.5,1244.5,1243,1244.25,0
20080601|2008-06-11 03:30,11,1244.5,1250.25,1244.5,1250.25,0
20080601|2008-06-11 04:00,11,1250.75,1252,1247.25,1250.75,0
20080601|2008-06-11 04:30,11,1250.75,1261,1250.75,1255.25,0
20080601|2008-06-11 05:00,11,1254.25,1254.25,1252.5,1254.25,0
20080601|2008-06-11 05:30,11,1252.75,1252.75,1250.75,1251,0
20080601|2008-06-11 06:00,11,1254.75,1254.75,1252.25,1252.5,0
20080601|2008-06-11 06:30,11,1251,1253.5,1251,1253,0
20080601|2008-06-11 07:00,11,1253,1257,1253,1256,0
20080601|2008-06-11 07:30,11,1252.25,1252.75,1251.5,1252.75,0
20080601|2008-06-11 08:00,11,1254.5,1258.25,1252.25,1258.25,0
20080601|2008-06-11 08:30,11,1258.25,1264,1258.25,1262,0
20080601|2008-06-11 09:00,11,1264,1264.5,1258.75,1260.5,0
20080601|2008-06-11 09:30,11,1260,1270,1252.25,1255,0
20080601|2008-06-11 10:00,11,1256.25,1260,1252.5,1257.5,0
20080601|2008-06-11 10:30,11,1258,1270,1258,1270,0
20080601|2008-06-11 11:00,11,1269.25,1269.75,1263.25,1263.25,0
20080601|2008-06-11 11:30,11,1270,1280,1269,1276.75,0
20080601|2008-06-11 12:00,11,1276,1279.75,1276,1279.25,0
20080601|2008-06-11 12:30,11,1279.75,1291.5,1279.75,1291.5,0
20080601|2008-06-11 13:00,11,1287,1287,1278,1278,0
20080601|2008-06-12 01:30,12,1273,1273.25,1273,1273.25,0
20080601|2008-06-12 02:00,12,1274.5,1277.75,1273,1274.25,0
20080601|2008-06-12 02:30,12,1275.5,1277.5,1274.5,1277.5,0
20080601|2008-06-12 03:00,12,1276,1277,1276,1277,0
20080601|2008-06-12 03:30,12,1279,1280,1276,1278,0
20080601|2008-06-12 04:00,12,1278,1278,1271.75,1271.75,0
20080601|2008-06-12 04:30,12,1275,1275,1267,1267,0
20080601|2008-06-12 05:00,12,1268.25,1270,1263,1263,0
20080601|2008-06-12 05:30,12,1263,1263.25,1261,1262.25,1
20080701|2008-05-05 01:00,5,1050.5,1050.5,1050.5,1050.5,0
20080701|2008-05-05 02:00,5,1049.75,1052.25,1049.75,1052.25,0
20080701|2008-05-05 02:30,5,1051.25,1051.25,1051,1051,0
20080701|2008-05-05 03:00,5,1050.25,1053.25,1050.25,1053.25,0
20080701|2008-05-05 03:30,5,1056.5,1056.5,1052.75,1053.5,0
20080701|2008-05-05 04:30,5,1050.25,1050.25,1049.25,1049.75,0
20080701|2008-05-05 05:00,5,1050,1050,1050,1050,0
20080701|2008-05-05 05:30,5,1050.25,1050.5,1050,1050.5,0
20080701|2008-05-05 06:00,5,1050.75,1054.75,1050.75,1054.75,0
20080701|2008-05-05 06:30,5,1054.5,1054.75,1053.25,1054.75,0
20080701|2008-05-05 07:00,5,1052.5,1052.5,1051,1051,0
20080701|2008-05-05 07:30,5,1050.25,1052,1050,1050.75,0
20080701|2008-05-05 08:00,5,1049.5,1058.5,1047,1058.5,0
20080701|2008-05-05 08:30,5,1058.25,1064.25,1058.25,1061.75,0
20080701|2008-05-05 09:00,5,1062,1077.75,1060.5,1077.75,0
20080701|2008-05-05 09:30,5,1078,1078.5,1074,1075.75,0
20080701|2008-05-05 10:00,5,1075,1076.25,1072.25,1073.75,0
20080701|2008-05-05 10:30,5,1073.5,1073.5,1071.75,1073.5,0
20080701|2008-05-05 11:00,5,1073.5,1074.25,1072.5,1073.5,0
20080701|2008-05-05 11:30,5,1072.25,1074,1072.25,1073,0
20080701|2008-05-05 12:00,5,1073,1077.25,1072.75,1077.25,0
20080701|2008-05-05 12:30,5,1076.5,1076.5,1076,1076,0
20080701|2008-05-05 13:00,5,1076.5,1077,1073,1073.75,0
20080701|2008-05-05 13:30,5,1073,1073,1073,1073,0
20080701|2008-05-06 01:00,6,1075.75,1075.75,1075.75,1075.75,0
20080701|2008-05-06 01:30,6,1074.5,1074.5,1074,1074,0
20080701|2008-05-06 02:00,6,1076.25,1080,1076.25,1080,0
20080701|2008-05-06 03:00,6,1079.25,1082,1079.25,1080.25,0
20080701|2008-05-06 03:30,6,1079.25,1079.25,1076.75,1077.25,0
20080701|2008-05-06 04:00,6,1077.5,1077.75,1074,1075.5,0
20080701|2008-05-06 04:30,6,1075,1075,1072,1074,0
20080701|2008-05-06 05:00,6,1073.75,1074.5,1072.75,1072.75,0
20080701|2008-05-06 05:30,6,1073.25,1074.25,1072.25,1072.5,0
20080701|2008-05-06 06:00,6,1072.75,1073.25,1072,1073.25,0
20080701|2008-05-06 06:30,6,1073,1074,1073,1074,0
20080701|2008-05-06 07:00,6,1073,1073.25,1071.75,1072,0
20080701|2008-05-06 07:30,6,1071.75,1073.5,1071.75,1073.25,0
20080701|2008-05-06 08:00,6,1073,1079.25,1073,1077,0
20080701|2008-05-06 08:30,6,1077,1084.25,1077,1084,0
20080701|2008-05-06 09:00,6,1083.75,1088,1082.25,1085.25,0
20080701|2008-05-06 09:30,6,1085.25,1087.5,1085,1086.75,0
20080701|2008-05-06 10:00,6,1086.75,1091.5,1084.75,1090.5,0
20080701|2008-05-06 10:30,6,1090.5,1092,1089.75,1090,0
20080701|2008-05-06 11:00,6,1089.75,1091.5,1088.75,1089.5,0
20080701|2008-05-06 11:30,6,1090,1091,1087.25,1087.25,0
20080701|2008-05-06 12:00,6,1088,1088,1085.5,1087.25,0
20080701|2008-05-06 12:30,6,1087.25,1089.75,1086.75,1089,0
20080701|2008-05-06 13:00,6,1087.5,1087.75,1084.75,1087.75,0
20080701|2008-05-06 13:30,6,1087.25,1089.75,1087.25,1089.75,0
20080701|2008-05-07 01:30,7,1089.5,1089.5,1089.5,1089.5,0
20080701|2008-05-07 02:00,7,1089.5,1092,1089.5,1091.75,0
20080701|2008-05-07 02:30,7,1091.75,1093.25,1091.5,1091.75,0
20080701|2008-05-07 03:00,7,1091.5,1091.5,1090.25,1090.25,0
20080701|2008-05-07 03:30,7,1091,1091.5,1088,1088,0
20080701|2008-05-07 04:00,7,1088.5,1089,1087,1089,0
20080701|2008-05-07 04:30,7,1088,1089.5,1088,1089.5,0
20080701|2008-05-07 05:00,7,1089.75,1089.75,1086.25,1086.25,0
20080701|2008-05-07 05:30,7,1086,1089,1085.75,1089,0
20080701|2008-05-07 06:00,7,1088.25,1089,1086.5,1088.75,0
20080701|2008-05-07 06:30,7,1088.5,1092,1088.5,1092,0
20080701|2008-05-07 07:00,7,1092,1092.25,1090.75,1091.75,0
20080701|2008-05-07 07:30,7,1091.75,1092,1090.25,1091,0
20080701|2008-05-07 08:00,7,1091.5,1091.5,1088.75,1090.75,0
20080701|2008-05-07 08:30,7,1090.5,1092.5,1089.5,1092.5,0
20080701|2008-05-07 09:00,7,1092.5,1093.75,1091.5,1093.75,0
20080701|2008-05-07 09:30,7,1093.25,1100,1085.5,1099.25,0
20080701|2008-05-07 10:00,7,1098,1098.75,1091.25,1097.75,0
20080701|2008-05-07 10:30,7,1098,1099,1095.25,1096.25,0
20080701|2008-05-07 11:00,7,1097.25,1100.75,1096,1099.75,0
20080701|2008-05-07 11:30,7,1099.5,1102.75,1099.25,1102.25,0
20080701|2008-05-07 12:00,7,1103,1114,1103,1112.25,0
20080701|2008-05-07 12:30,7,1112,1119.5,1112,1118.25,0
20080701|2008-05-07 13:00,7,1117.25,1117.25,1112.5,1117.25,0
20080701|2008-05-07 13:30,7,1118.25,1118.5,1117.5,1118.5,0
20080701|2008-05-08 00:30,8,1112.5,1113.5,1112.5,1113.5,0
20080701|2008-05-08 01:00,8,1114,1114,1114,1114,0
20080701|2008-05-08 01:30,8,1113.75,1113.75,1113,1113.5,0
20080701|2008-05-08 02:00,8,1113.5,1115.75,1110.5,1111,0
20080701|2008-05-08 02:30,8,1111,1112,1110,1110.5,0
20080701|2008-05-08 03:00,8,1110.25,1113.5,1110,1110,0
20080701|2008-05-08 03:30,8,1110,1111.25,1109,1109.5,1
20080701|2008-05-08 04:00,8,1109.75,1113,1109,1112,0
20080701|2008-05-08 04:30,8,1111.75,1120.75,1111.5,1120,0
20080701|2008-05-08 05:00,8,1120,1122,1118.5,1119.25,0
20080701|2008-05-08 05:30,8,1119.75,1120.5,1116.75,1116.75,0
20080701|2008-05-08 06:00,8,1116.75,1116.75,1114.75,1116,0
20080701|2008-05-08 06:30,8,1115,1116.75,1113.25,1116.75,0
20080701|2008-05-08 07:00,8,1116.75,1120.25,1116.25,1119.75,0
20080701|2008-05-08 07:30,8,1120,1126.75,1119.25,1123.75,1
20080701|2008-05-08 08:00,8,1123.25,1126.5,1121.25,1123.25,0
20080701|2008-05-08 08:30,8,1123.25,1125.5,1120.75,1124.25,0
20080701|2008-05-08 09:00,8,1123.75,1130.25,1123.75,1128.5,1
20080701|2008-05-08 09:30,8,1127.5,1131.75,1125.5,1126.25,1
20080701|2008-05-08 10:00,8,1126.5,1128.25,1121,1125.5,2
20080701|2008-05-08 10:30,8,1125.5,1127.25,1121.5,1125,0
20080701|2008-05-08 11:00,8,1125,1126.25,1124,1125,0
20080701|2008-05-08 11:30,8,1124.5,1129.5,1124,1128.75,0
20080701|2008-05-08 12:00,8,1128.75,1128.75,1125,1125.25,0
20080701|2008-05-08 12:30,8,1125.5,1128,1124.5,1127.5,0
20080701|2008-05-08 13:00,8,1128.75,1134.25,1128.75,1134.25,0
20080701|2008-05-08 13:30,8,1135,1138,1134,1138,0
20080701|2008-05-08 15:00,8,1144,1144.25,1144,1144.25,0
20080701|2008-05-08 23:00,9,1138.5,1138.5,1138.5,1138.5,0
20080701|2008-05-09 02:00,9,1138.75,1138.75,1136.5,1136.5,0
20080701|2008-05-09 02:30,9,1137.5,1139.5,1136,1139.25,0
20080701|2008-05-09 03:00,9,1138.75,1139,1137.5,1139,0
20080701|2008-05-09 03:30,9,1139.25,1146.75,1138.5,1146.75,0
20080701|2008-05-09 04:00,9,1146.25,1147,1145.25,1146.25,0
20080701|2008-05-09 04:30,9,1147.5,1150.5,1147.5,1148.5,1
20080701|2008-05-09 05:00,9,1147.75,1157.75,1147.5,1157,0
20080701|2008-05-09 05:30,9,1156.75,1162,1156.25,1162,0
20080701|2008-05-09 06:00,9,1162,1170.75,1162,1163.5,0
20080701|2008-05-09 06:30,9,1163.75,1166.75,1162.5,1166.5,0
20080701|2008-05-09 07:00,9,1166.5,1166.5,1162.75,1163.5,1
20080701|2008-05-09 07:30,9,1163.75,1170.5,1162.25,1164.25,0
20080701|2008-05-09 08:00,9,1164.25,1170,1163.5,1168.25,0
20080701|2008-05-09 08:30,9,1168,1168.5,1163.25,1163.5,0
20080701|2008-05-09 09:00,9,1163.25,1167.25,1156.25,1163.75,2
20080701|2008-05-09 09:30,9,1163.5,1167.5,1161.5,1161.5,0
20080701|2008-05-09 10:00,9,1161,1164,1159.75,1163.75,0
20080701|2008-05-09 10:30,9,1164,1164,1160.75,1160.75,0
20080701|2008-05-09 11:00,9,1161.75,1164.25,1161.25,1161.75,0
20080701|2008-05-09 11:30,9,1161.75,1166.25,1160.5,1165.75,0
20080701|2008-05-09 12:00,9,1166,1169.5,1166,1167.5,0
20080701|2008-05-09 12:30,9,1167.5,1167.75,1166.75,1167.75,0
20080701|2008-05-09 13:00,9,1167.25,1178.25,1167.25,1176.25,0
20080701|2008-05-09 13:30,9,1176,1181,1175.25,1179.75,0
20080701|2008-05-11 17:00,12,1179,1179,1179,1179,0
20080701|2008-05-11 19:00,12,1179.75,1179.75,1179.75,1179.75,0
20080701|2008-05-11 19:30,12,1179,1179,1179,1179,0
20080701|2008-05-11 21:30,12,1179,1179,1179,1179,0
20080701|2008-05-11 23:00,12,1173.75,1173.75,1173.75,1173.75,0
20080701|2008-05-12 00:30,12,1173.75,1173.75,1173.75,1173.75,0
20080701|2008-05-12 01:00,12,1172.5,1174.5,1172.5,1174.5,0
20080701|2008-05-12 01:30,12,1174.5,1175.75,1174.5,1175.5,0
20080701|2008-05-12 02:00,12,1175.25,1175.25,1170,1172,0
20080701|2008-05-12 02:30,12,1171.75,1171.75,1170,1170.75,0
20080701|2008-05-12 03:00,12,1169.5,1170,1165,1170,1
20080701|2008-05-12 03:30,12,1170,1170,1167.25,1167.75,0
20080701|2008-05-12 04:00,12,1168,1168,1164.75,1166,0
20080701|2008-05-12 04:30,12,1166.5,1171.5,1166.5,1170.5,0
20080701|2008-05-12 05:00,12,1171,1172.5,1170,1171,0
20080701|2008-05-12 05:30,12,1171.25,1171.5,1169.5,1171,0
20080701|2008-05-12 06:00,12,1171.25,1171.75,1170.5,1170.75,0
20080701|2008-05-12 06:30,12,1170.75,1171.25,1169.75,1170.75,0
20080701|2008-05-12 07:00,12,1169.75,1170,1162.75,1164.5,0
20080701|2008-05-12 07:30,12,1168.25,1173,1168.25,1171.75,0
20080701|2008-05-12 08:00,12,1171.75,1172.25,1164.75,1169.5,1
20080701|2008-05-12 08:30,12,1169.25,1174.75,1167.75,1173.25,0
20080701|2008-05-12 09:00,12,1172.5,1173.75,1172.25,1172.5,0
20080701|2008-05-12 09:30,12,1172.75,1178,1172.75,1178,0
20080701|2008-05-12 10:00,12,1178,1179.25,1169.75,1172,0
20080701|2008-05-12 10:30,12,1171.25,1173.75,1168.75,1171.25,0
20080701|2008-05-12 11:00,12,1170.5,1170.75,1160.5,1162,3
20080701|2008-05-12 11:30,12,1161.5,1164.75,1160.5,1161.75,0
20080701|2008-05-12 12:00,12,1162,1165.5,1159.5,1164.5,0
20080701|2008-05-12 12:30,12,1165.25,1169,1161.5,1169,0
20080701|2008-05-12 13:00,12,1169,1171,1156.25,1157.25,1
20080701|2008-05-12 13:30,12,1157,1157,1156,1157,0
20080701|2008-05-12 15:00,12,1155.5,1155.5,1154.75,1154.75,0
20080701|2008-05-12 15:30,12,1154.25,1154.25,1154,1154,0
20080701|2008-05-12 16:00,12,1154,1154,1154,1154,0
20080701|2008-05-12 22:00,13,1154,1154,1154,1154,0
20080701|2008-05-12 23:00,13,1153,1153,1153,1153,0
20080701|2008-05-12 23:30,13,1151.75,1152,1151.25,1151.25,0
20080701|2008-05-13 01:00,13,1152.5,1152.5,1152.5,1152.5,0
20080701|2008-05-13 01:30,13,1159.75,1159.75,1152,1152,0
20080701|2008-05-13 02:00,13,1154.25,1158.25,1154.25,1157.5,0
20080701|2008-05-13 02:30,13,1158,1162.5,1158,1162.5,0
20080701|2008-05-13 03:00,13,1162,1162.25,1157,1162,2
20080701|2008-05-13 03:30,13,1162,1164,1159.25,1163.5,0
20080701|2008-05-13 04:00,13,1162.75,1178.75,1162.75,1171.5,0
20080701|2008-05-13 04:30,13,1172.25,1173.25,1166.75,1166.75,0
20080701|2008-05-13 05:00,13,1167,1168,1164.25,1167,0
20080701|2008-05-13 05:30,13,1166.75,1174.75,1166.75,1173,0
20080701|2008-05-13 06:00,13,1173,1173,1168.75,1171.75,0
20080701|2008-05-13 06:30,13,1172,1177,1171.25,1177,0
20080701|2008-05-13 07:00,13,1177,1182.5,1177,1178.75,0
20080701|2008-05-13 07:30,13,1179,1180.75,1174,1175.5,0
20080701|2008-05-13 08:00,13,1176,1181.25,1174.75,1174.75,0
20080701|2008-05-13 08:30,13,1175,1183.5,1175,1181.75,3
20080701|2008-05-13 09:00,13,1181.5,1185.5,1181,1183.75,0
20080701|2008-05-13 09:30,13,1183.5,1192,1181.5,1191.5,0
20080701|2008-05-13 10:00,13,1191.25,1198.5,1190.25,1196.5,6
20080701|2008-05-13 10:30,13,1196.75,1202.5,1195,1197.75,0
20080701|2008-05-13 11:00,13,1195.25,1200,1192,1193.25,1
20080701|2008-05-13 11:30,13,1192.25,1197,1192,1196.25,0
20080701|2008-05-13 12:00,13,1196.25,1198.25,1194.75,1198,0
20080701|2008-05-13 12:30,13,1197.5,1201.75,1194,1196.25,1
20080701|2008-05-13 13:00,13,1197.25,1206.75,1196.25,1202.25,0
20080701|2008-05-13 13:30,13,1202.25,1205,1202.25,1205,0
20080701|2008-05-13 14:30,13,1203.25,1203.25,1203.25,1203.25,0
20080701|2008-05-13 15:00,13,1201.5,1201.5,1193.5,1194.5,0
20080701|2008-05-13 16:00,13,1202.75,1202.75,1202.75,1202.75,0
20080701|2008-05-13 20:00,14,1198.5,1198.5,1198.5,1198.5,0
20080701|2008-05-13 20:30,14,1197.25,1201.5,1197.25,1201.5,0
20080701|2008-05-13 21:00,14,1194.25,1194.25,1194.25,1194.25,0
20080701|2008-05-13 21:30,14,1194.5,1194.75,1194.5,1194.75,0
20080701|2008-05-14 01:00,14,1199.75,1199.75,1199.75,1199.75,0
20080701|2008-05-14 01:30,14,1201.25,1201.25,1201.25,1201.25,0
20080701|2008-05-14 02:00,14,1201.5,1209,1201,1207.25,0
20080701|2008-05-14 02:30,14,1207,1208.75,1205,1207.75,0
20080701|2008-05-14 03:00,14,1207.25,1208.25,1203,1206.25,0
20080701|2008-05-14 03:30,14,1206.25,1208.75,1205,1208.75,0
20080701|2008-05-14 04:00,14,1207.75,1208.75,1204.5,1205.25,0
20080701|2008-05-14 04:30,14,1204.5,1205.25,1203.75,1204,0
20080701|2008-05-14 05:00,14,1203.5,1203.5,1201,1201.75,0
20080701|2008-05-14 05:30,14,1202.5,1203,1202,1202.5,0
20080701|2008-05-14 06:00,14,1202.25,1202.5,1200.5,1202.5,0
20080701|2008-05-14 06:30,14,1203,1204.5,1202.75,1202.75,0
20080701|2008-05-14 07:00,14,1202.75,1204,1201,1201.75,0
20080701|2008-05-14 07:30,14,1202.75,1204.5,1200,1201.5,0
20080701|2008-05-14 08:00,14,1201.25,1203,1199.75,1201.5,0
20080701|2008-05-14 08:30,14,1201.25,1201.25,1195.5,1196.5,0
20080701|2008-05-14 09:00,14,1196.75,1197,1192,1193,0
20080701|2008-05-14 09:30,14,1196.25,1199,1185.75,1193,6
20080701|2008-05-14 10:00,14,1192.75,1197.5,1190.25,1190.75,2
20080701|2008-05-14 10:30,14,1191,1193,1188.5,1192,0
20080701|2008-05-14 11:00,14,1191.25,1197.25,1190.25,1195.5,0
20080701|2008-05-14 11:30,14,1195,1196,1189.75,1192.25,0
20080701|2008-05-14 12:00,14,1192,1192.25,1183.25,1185.5,0
20080701|2008-05-14 12:30,14,1185.75,1187.5,1183,1183,1
20080701|2008-05-14 13:00,14,1183.25,1187,1180,1180.75,1
20080701|2008-05-14 13:30,14,1180.75,1182.5,1180.5,1181.5,0
20080701|2008-05-14 14:30,14,1182,1184.75,1180.75,1184.75,0
20080701|2008-05-14 15:30,14,1183.75,1183.75,1183.75,1183.75,0
20080701|2008-05-14 16:00,14,1181.25,1181.25,1181.25,1181.25,0
20080701|2008-05-15 00:30,15,1183,1183,1183,1183,0
20080701|2008-05-15 01:00,15,1183,1187.5,1182.75,1187.25,0
20080701|2008-05-15 01:30,15,1187.75,1189.5,1187.25,1188.25,0
20080701|2008-05-15 02:00,15,1189.25,1192,1189.25,1190,0
20080701|2008-05-15 02:30,15,1189.75,1190,1185.25,1185.25,0
20080701|2008-05-15 03:00,15,1185.25,1191.25,1184.75,1190,1
20080701|2008-05-15 03:30,15,1188.25,1196.25,1187.75,1195.75,0
20080701|2008-05-15 04:00,15,1195.75,1203,1195.75,1199.75,0
20080701|2008-05-15 04:30,15,1199,1201.75,1197.25,1197.75,0
20080701|2008-05-15 05:00,15,1197.75,1200,1197.25,1198.75,0
20080701|2008-05-15 05:30,15,1199,1199,1197.75,1198.75,0
20080701|2008-05-15 06:00,15,1198.75,1199,1196,1196.25,0
20080701|2008-05-15 06:30,15,1196.25,1199.25,1196,1199,0
20080701|2008-05-15 07:00,15,1199.25,1201.5,1194.25,1199.75,0
20080701|2008-05-15 07:30,15,1201.25,1201.25,1196,1196,0
20080701|2008-05-15 08:00,15,1197.75,1200.5,1196.75,1197.5,2
20080701|2008-05-15 08:30,15,1197.25,1198,1191,1197,0
20080701|2008-05-15 09:00,15,1198.25,1200,1191.75,1191.75,1
20080701|2008-05-15 20:30,16,1193.75,1194.25,1192.75,1192.75,0
20080701|2008-05-15 23:00,16,1188.5,1188.5,1188.5,1188.5,0
20080701|2008-05-15 23:30,16,1187,1187,1186,1186,0
20080701|2008-05-16 00:00,16,1185.75,1185.75,1182.75,1182.75,0
20080701|2008-05-16 00:30,16,1182.5,1183.25,1182.5,1182.5,0
20080701|2008-05-16 01:00,16,1189.75,1191.25,1189.75,1191,0
20080701|2008-05-16 01:30,16,1191,1191,1189.75,1191,0
20080701|2008-05-16 02:00,16,1191.5,1191.5,1188,1188.25,0
20080701|2008-05-16 02:30,16,1190,1193.5,1190,1193,0
20080701|2008-05-16 03:00,16,1191.25,1192.5,1187.5,1189,0
20080701|2008-05-16 03:30,16,1190.5,1191.75,1189,1191.25,2
20080701|2008-05-16 04:00,16,1191,1195,1190.75,1191.75,0
20080701|2008-05-16 04:30,16,1192,1192.75,1188.25,1188.25,0
20080701|2008-05-16 05:00,16,1189.25,1192.5,1189.25,1190.5,0
20080701|2008-05-16 05:30,16,1190.5,1193,1190.25,1192,0
20080701|2008-05-16 06:00,16,1192.5,1198,1192.25,1195.75,0
20080701|2008-05-16 06:30,16,1193.75,1200.5,1193.75,1200.5,0
20080701|2008-05-16 07:00,16,1200.25,1202.5,1198.75,1200.5,0
20080701|2008-05-16 07:30,16,1200,1202.5,1198,1200,0
20080701|2008-05-16 08:00,16,1199.5,1210,1199.5,1208.5,0
20080701|2008-05-16 08:30,16,1208.25,1209.25,1201.75,1203.5,0
20080701|2008-05-16 09:00,16,1204,1206.75,1200.75,1205.25,0
20080701|2008-05-16 09:30,16,1203.75,1205,1199.5,1204.5,0
20080701|2008-05-16 10:00,16,1203.75,1206,1196.25,1200.25,4
20080701|2008-05-16 10:30,16,1200.25,1203,1198.25,1201.75,1
20080701|2008-05-16 11:00,16,1201.75,1202,1198.5,1200.25,0
20080701|2008-05-16 11:30,16,1200.25,1205,1197.5,1199.5,0
20080701|2008-05-16 12:00,16,1200,1203.25,1198.5,1203,0
20080701|2008-05-16 12:30,16,1202.5,1206.25,1199,1205.5,0
20080701|2008-05-16 13:00,16,1205,1205.25,1198.5,1203,0
20080701|2008-05-16 13:30,16,1203.5,1204.5,1202.25,1204.5,0
20080701|2008-05-16 14:00,16,1204.25,1205.25,1204.25,1205,0
20080701|2008-05-16 14:30,16,1204.5,1204.5,1204.5,1204.5,0
20080701|2008-05-19 00:30,19,1204.5,1204.5,1204.5,1204.5,0
20080701|2008-05-19 01:00,19,1201.75,1201.75,1201.25,1201.25,0
20080701|2008-05-19 01:30,19,1201.25,1201.75,1201.25,1201.75,0
20080701|2008-05-19 02:00,19,1203.5,1204,1203.5,1204,0
20080701|2008-05-19 02:30,19,1204.25,1204.25,1202.25,1203.5,0
20080701|2008-05-19 03:00,19,1202.25,1204.25,1197.75,1200.25,0
20080701|2008-05-19 03:30,19,1202,1202,1191.75,1193.5,0
20080701|2008-05-19 04:00,19,1193.5,1193.75,1187.5,1191.25,1
20080701|2008-05-19 04:30,19,1191.75,1195,1188,1189.25,0
20080701|2008-05-19 05:00,19,1189.75,1194.75,1188.25,1194.75,0
20080701|2008-05-19 05:30,19,1193.75,1200.5,1193.5,1199.75,0
20080701|2008-05-19 06:00,19,1200,1206.5,1199.75,1205.75,0
20080701|2008-05-19 06:30,19,1205.25,1206.75,1204.75,1206,0
20080701|2008-05-19 07:00,19,1206,1207.25,1205.5,1205.5,0
20080701|2008-05-19 07:30,19,1205.5,1205.75,1201,1202.25,0
20080701|2008-05-19 08:00,19,1202.75,1206,1200.75,1202,0
20080701|2008-05-19 08:30,19,1202,1205.75,1200.75,1202.75,0
20080701|2008-05-19 09:00,19,1202.75,1206,1200.5,1204.25,0
20080701|2008-05-19 09:30,19,1203.5,1205.75,1200.75,1202.25,0
20080701|2008-05-19 10:00,19,1201.75,1201.75,1193.75,1197.5,0
20080701|2008-05-19 10:30,19,1198,1198.25,1192.75,1194.25,0
20080701|2008-05-19 11:00,19,1194.5,1201.5,1194.5,1197.75,0
20080701|2008-05-19 11:30,19,1198,1199.25,1195.25,1198.75,0
20080701|2008-05-19 12:00,19,1198.75,1199,1195.5,1197.25,0
20080701|2008-05-19 12:30,19,1197,1199,1196,1197.5,0
20080701|2008-05-19 13:00,19,1197.25,1199.25,1192.25,1196.5,1
20080701|2008-05-19 13:30,19,1198,1198.75,1196.75,1198.75,0
20080701|2008-05-19 14:00,19,1198.75,1198.75,1198.75,1198.75,0
20080701|2008-05-19 15:30,19,1200,1200,1200,1200,0
20080701|2008-05-19 16:00,19,1198.75,1198.75,1198.75,1198.75,0
20080701|2008-05-20 00:30,20,1201,1201,1199.5,1199.75,0
20080701|2008-05-20 01:30,20,1200.75,1202.25,1200.5,1202.25,0
20080701|2008-05-20 02:00,20,1203,1203.25,1199.5,1200.25,0
20080701|2008-05-20 02:30,20,1200,1200.5,1199,1199.75,0
20080701|2008-05-20 03:00,20,1199.5,1199.5,1197,1198,0
20080701|2008-05-20 03:30,20,1198.5,1201.25,1198.5,1198.5,0
20080701|2008-05-20 04:00,20,1199.5,1200.75,1198.75,1200.75,0
20080701|2008-05-20 04:30,20,1200.75,1204.5,1200.25,1203.5,0
20080701|2008-05-20 05:00,20,1203.25,1203.5,1201.25,1201.25,0
20080701|2008-05-20 05:30,20,1202,1203,1201.5,1202.75,0
20080701|2008-05-20 06:00,20,1202.25,1203.5,1202.25,1203,0
20080701|2008-05-20 06:30,20,1202.5,1202.5,1201.25,1202,0
20080701|2008-05-20 07:00,20,1202.25,1207.5,1202.25,1207.5,1
20080701|2008-05-20 07:30,20,1207,1212.5,1207,1209.75,0
20080701|2008-05-20 08:00,20,1210.25,1235.25,1209.5,1226.75,6
20080701|2008-05-20 08:30,20,1228,1231,1225.25,1227,0
20080701|2008-05-20 09:00,20,1227.5,1234.75,1227.25,1230.5,0
20080701|2008-05-20 09:30,20,1230.25,1235.5,1230.25,1232.25,0
20080701|2008-05-20 10:00,20,1232.5,1232.75,1229.25,1229.5,0
20080701|2008-05-20 10:30,20,1229.25,1233.25,1226.5,1232.5,0
20080701|2008-05-20 11:00,20,1232.75,1234.25,1228.75,1230.25,0
20080701|2008-05-20 11:30,20,1230.25,1231,1228.5,1231,0
20080701|2008-05-20 12:00,20,1230.75,1232.5,1230,1230,0
20080701|2008-05-20 12:30,20,1230,1230,1226.25,1229,0
20080701|2008-05-20 13:00,20,1229.5,1234,1229.5,1231.75,0
20080701|2008-05-20 13:30,20,1232.25,1232.5,1230.25,1232,0
20080701|2008-05-20 14:00,20,1230.5,1230.5,1230.5,1230.5,0
20080701|2008-05-20 14:30,20,1230.5,1230.5,1230,1230,0
20080701|2008-05-20 15:00,20,1230,1230,1230,1230,0
20080701|2008-05-20 15:30,20,1232,1232,1232,1232,0
20080701|2008-05-20 16:00,20,1231.5,1231.5,1231.5,1231.5,0
20080701|2008-05-20 16:30,20,1233.5,1233.5,1233.5,1233.5,0
20080701|2008-05-20 23:00,21,1230,1230,1230,1230,0
20080701|2008-05-21 00:30,21,1230.5,1230.5,1230.5,1230.5,0
20080701|2008-05-21 01:30,21,1232.5,1236,1232.5,1234.75,0
20080701|2008-05-21 02:00,21,1234.75,1235.75,1233.5,1235.75,1
20080701|2008-05-21 02:30,21,1235.75,1238.5,1235.75,1237.5,0
20080701|2008-05-21 03:00,21,1237.25,1238.5,1234,1235,1
20080701|2008-05-21 03:30,21,1235.25,1240.5,1235,1240.25,0
20080701|2008-05-21 04:00,21,1240.75,1242,1237.5,1240.75,0
20080701|2008-05-21 04:30,21,1240.25,1249.25,1239.5,1248.75,1
20080701|2008-05-21 05:00,21,1248.75,1256.25,1247.5,1254.25,0
20080701|2008-05-21 05:30,21,1254.25,1255.5,1250.25,1252.5,0
20080701|2008-05-21 06:00,21,1252.5,1252.5,1247.75,1251.25,0
20080701|2008-05-21 06:30,21,1251,1251,1246.75,1246.75,0
20080701|2008-05-21 07:00,21,1246.75,1247,1245.25,1247,0
20080701|2008-05-21 07:30,21,1246.75,1248.25,1242.75,1244,0
20080701|2008-05-21 08:00,21,1243.25,1244.5,1238.25,1241.25,0
20080701|2008-05-21 08:30,21,1242,1247.25,1242,1243.5,1
20080701|2008-05-21 09:00,21,1243.5,1245,1238.75,1239.25,1
20080701|2008-05-21 09:30,21,1238.75,1252,1238.75,1252,0
20080701|2008-05-21 10:00,21,1251.5,1257.5,1251.5,1253.25,1
20080701|2008-05-21 10:30,21,1253.5,1257,1253,1256,0
20080701|2008-05-21 11:00,21,1256,1260.25,1256,1259.75,3
20080701|2008-05-21 11:30,21,1260,1262.5,1258.5,1262,1
20080701|2008-05-21 12:00,21,1262.25,1271,1262.25,1270.5,4
20080701|2008-05-21 12:30,21,1270,1272,1268,1271.75,0
20080701|2008-05-21 13:00,21,1271.5,1275.75,1267.5,1275.5,0
20080701|2008-05-21 13:30,21,1275.25,1278.75,1275,1278.75,0
20080701|2008-05-21 14:00,21,1280,1280.5,1280,1280.5,0
20080701|2008-05-21 14:30,21,1280,1280,1278.5,1278.75,0
20080701|2008-05-21 16:00,21,1284.25,1284.25,1284.25,1284.25,0
20080701|2008-05-21 19:30,22,1287,1287,1287,1287,0
20080701|2008-05-21 21:00,22,1290.75,1290.75,1290.75,1290.75,0
20080701|2008-05-21 22:30,22,1291,1291,1291,1291,0
20080701|2008-05-22 00:00,22,1291,1291,1291,1291,0
20080701|2008-05-22 01:00,22,1292.5,1292.5,1291,1291,0
20080701|2008-05-22 01:30,22,1291.25,1292.5,1290.25,1290.5,0
20080701|2008-05-22 02:00,22,1290.25,1290.5,1284.5,1287.25,0
20080701|2008-05-22 02:30,22,1285,1289,1284.5,1288,0
20080701|2008-05-22 03:00,22,1287.75,1296.5,1287.75,1294.5,0
20080701|2008-05-22 03:30,22,1294.5,1300,1293,1300,2
20080701|2008-05-22 04:00,22,1300.75,1305,1300.5,1301.75,1
20080701|2008-05-22 04:30,22,1302,1302,1296,1296,0
20080701|2008-05-22 05:00,22,1296.25,1297.25,1293.75,1296.25,0
20080701|2008-05-22 05:30,22,1293.75,1296,1290.25,1291.25,0
20080701|2008-05-22 06:00,22,1290.25,1301,1286,1301,2
20080701|2008-05-22 06:30,22,1301.25,1301.25,1296.75,1298.75,0
20080701|2008-05-22 07:00,22,1299,1306.5,1298.25,1305.75,1
20080701|2008-05-22 07:30,22,1305.5,1308.25,1298.5,1299.75,1
20080701|2008-05-22 08:00,22,1300.5,1301.25,1291.25,1294.5,3
20080701|2008-05-22 08:30,22,1295.25,1299,1290,1294.75,0
20080701|2008-05-22 09:00,22,1294.25,1294.25,1274.75,1274.75,2
20080701|2008-05-22 09:30,22,1274.75,1293.75,1271.5,1289,0
20080701|2008-05-22 10:00,22,1288.75,1289.5,1270.75,1278.75,3
20080701|2008-05-22 10:30,22,1278.75,1285.5,1274.5,1275,1
20080701|2008-05-22 11:00,22,1274.75,1277.75,1273,1275.25,0
20080701|2008-05-22 11:30,22,1274.75,1275.75,1270,1273,0
20080701|2008-05-22 12:00,22,1276,1281.75,1273.25,1281.75,0
20080701|2008-05-22 12:30,22,1281.5,1295,1281.5,1284.25,3
20080701|2008-05-22 13:00,22,1282.25,1283.75,1274,1280,0
20080701|2008-05-22 13:30,22,1280.5,1282.25,1279,1281.5,0
20080701|2008-05-22 14:00,22,1280.5,1280.5,1280.5,1280.5,0
20080701|2008-05-22 14:30,22,1278,1278,1277.25,1278,0
20080701|2008-05-22 15:00,22,1277,1279.25,1277,1279.25,0
20080701|2008-05-22 15:30,22,1282.25,1282.25,1282.25,1282.25,0
20080701|2008-05-22 19:00,23,1279,1279,1279,1279,0
20080701|2008-05-23 00:30,23,1278,1278,1278,1278,0
20080701|2008-05-23 01:00,23,1278,1278.25,1278,1278,0
20080701|2008-05-23 01:30,23,1279.25,1282.5,1279.25,1282.5,0
20080701|2008-05-23 02:00,23,1282.5,1285,1282.5,1285,0
20080701|2008-05-23 02:30,23,1285.75,1289.5,1285.75,1289,0
20080701|2008-05-23 03:00,23,1288,1290,1285.75,1290,1
20080701|2008-05-23 03:30,23,1290.5,1296.25,1288.5,1293,1
20080701|2008-05-23 04:00,23,1293,1296,1293,1295.5,0
20080701|2008-05-23 04:30,23,1295.5,1295.5,1292.25,1294,0
20080701|2008-05-23 05:00,23,1294,1297.75,1293,1297.25,0
20080701|2008-05-23 05:30,23,1296.25,1298,1294.25,1296.25,0
20080701|2008-05-23 06:00,23,1295.5,1300,1295.25,1298,0
20080701|2008-05-23 06:30,23,1298,1298,1294,1294,0
20080701|2008-05-23 07:00,23,1294,1296,1294,1295.25,0
20080701|2008-05-23 07:30,23,1295.25,1296,1291.75,1293.75,0
20080701|2008-05-23 08:00,23,1293.25,1299.25,1292,1297,2
20080701|2008-05-23 08:30,23,1296.5,1300,1293.75,1297.75,2
20080701|2008-05-23 09:00,23,1297.75,1298.25,1293,1293.75,0
20080701|2008-05-23 09:30,23,1293.5,1296.5,1293,1295.5,0
20080701|2008-05-23 10:00,23,1295,1295,1284.5,1288,5
20080701|2008-05-23 10:30,23,1288,1289.5,1276.25,1283.75,3
20080701|2008-05-23 11:00,23,1282.5,1291,1278.75,1288.25,0
20080701|2008-05-23 11:30,23,1289,1289.25,1281,1281.5,0
20080701|2008-05-23 12:00,23,1282,1286.5,1278.5,1281,0
20080701|2008-05-23 12:30,23,1281.25,1285.75,1277.75,1283.75,0
20080701|2008-05-23 13:00,23,1282.75,1282.75,1253.5,1260.5,1
20080701|2008-05-23 13:30,23,1260.5,1262.75,1260,1262.75,0
20080701|2008-05-23 14:00,23,1262.25,1262.25,1261,1261,0
20080701|2008-05-23 14:30,23,1260.5,1260.5,1259.5,1260,0
20080701|2008-05-23 15:00,23,1259.75,1259.75,1259.75,1259.75,0
20080701|2008-05-23 15:30,23,1259.75,1259.75,1259.75,1259.75,0
20080701|2008-05-25 22:30,26,1270,1270,1270,1270,0
20080701|2008-05-26 01:00,26,1274.5,1277.25,1271.5,1271.5,0
20080701|2008-05-26 01:30,26,1272,1276.75,1272,1273.5,0
20080701|2008-05-26 02:00,26,1273,1278.75,1273,1276.5,0
20080701|2008-05-26 02:30,26,1277,1281.75,1277,1281.5,0
20080701|2008-05-26 03:00,26,1281,1286.25,1281,1285,0
20080701|2008-05-26 03:30,26,1285.75,1288,1285,1285,0
20080701|2008-05-26 04:00,26,1285,1286,1283.5,1285.5,0
20080701|2008-05-26 04:30,26,1285.25,1287.75,1285.25,1287.75,0
20080701|2008-05-26 05:00,26,1287,1288.25,1287,1288.25,0
20080701|2008-05-26 05:30,26,1288,1288,1287.5,1288,0
20080701|2008-05-26 06:00,26,1288,1288,1285.25,1285.25,0
20080701|2008-05-26 06:30,26,1286,1287,1285,1286,0
20080701|2008-05-26 07:00,26,1285.75,1286.5,1285.25,1285.25,0
20080701|2008-05-26 07:30,26,1284.75,1286.5,1284.75,1286.25,0
20080701|2008-05-26 08:00,26,1285,1285,1283.5,1284,0
20080701|2008-05-26 08:30,26,1284,1285.25,1283.25,1284.75,0
20080701|2008-05-26 09:00,26,1284.25,1285,1283,1283,0
20080701|2008-05-26 09:30,26,1282.5,1283.25,1282.25,1282.25,0
20080701|2008-05-26 10:00,26,1282,1283.75,1282,1283.5,0
20080701|2008-05-26 10:30,26,1282.75,1283.25,1282.5,1283.25,0
20080701|2008-05-26 11:00,26,1282.75,1282.75,1282.5,1282.5,0
20080701|2008-05-26 11:30,26,1282.5,1284.75,1282.5,1284,0
20080701|2008-05-26 20:30,27,1284,1284,1284,1284,0
20080701|2008-05-26 22:00,27,1286.5,1286.5,1286.5,1286.5,0
20080701|2008-05-26 22:30,27,1286,1286.25,1286,1286.25,0
20080701|2008-05-26 23:00,27,1286.25,1286.5,1286.25,1286.5,0
20080701|2008-05-26 23:30,27,1286.5,1287,1286.5,1287,0
20080701|2008-05-27 00:30,27,1287.5,1287.5,1287.5,1287.5,0
20080701|2008-05-27 01:00,27,1286,1286,1286,1286,0
20080701|2008-05-27 01:30,27,1287.5,1287.5,1287,1287.5,0
20080701|2008-05-27 02:00,27,1288,1289.75,1287.25,1289.75,0
20080701|2008-05-27 02:30,27,1289.75,1295,1289.5,1294,1
20080701|2008-05-27 03:00,27,1292.25,1295,1287.25,1293.75,1
20080701|2008-05-27 03:30,27,1293,1294.5,1292.5,1293,1
20080701|2008-05-27 04:00,27,1293,1293,1290.5,1292.75,0
20080701|2008-05-27 04:30,27,1292.5,1292.75,1289.5,1291,0
20080701|2008-05-27 05:00,27,1291.5,1292,1289.25,1290,0
20080701|2008-05-27 05:30,27,1290,1291,1289.5,1290,0
20080701|2008-05-27 06:00,27,1290.25,1290.5,1288,1288,0
20080701|2008-05-27 06:30,27,1287,1288.75,1282.5,1288.75,0
20080701|2008-05-27 07:00,27,1288.75,1288.75,1283,1285,0
20080701|2008-05-27 07:30,27,1284,1285.25,1273.75,1278,0
20080701|2008-05-27 08:00,27,1277.75,1278.25,1254.75,1262.75,3
20080701|2008-05-27 08:30,27,1262.75,1265,1256,1256.75,0
20080701|2008-05-27 09:00,27,1257,1265,1255,1264,0
20080701|2008-05-27 09:30,27,1264,1267.5,1258.75,1260,2
20080701|2008-05-27 10:00,27,1260,1265,1257.5,1261.75,4
20080701|2008-05-27 10:30,27,1261.75,1264,1259.75,1262.75,1
20080701|2008-05-27 11:00,27,1261.75,1263.25,1255,1256.25,0
20080701|2008-05-27 11:30,27,1256.75,1258.5,1245,1256,4
20080701|2008-05-27 12:00,27,1257.25,1258.5,1255.5,1257,0
20080701|2008-05-27 12:30,27,1257.25,1257.25,1246.75,1248.75,0
20080701|2008-05-27 13:00,27,1248.75,1248.75,1238.25,1243.75,0
20080701|2008-05-27 14:30,27,1235.25,1236.25,1234.75,1235.25,0
20080701|2008-05-27 15:00,27,1236,1236,1234.25,1235,0
20080701|2008-05-27 15:30,27,1235,1235,1235,1235,0
20080701|2008-05-27 16:00,27,1235,1235,1235,1235,0
20080701|2008-05-27 21:30,28,1229,1239,1229,1239,0
20080701|2008-05-28 00:00,28,1239.75,1239.75,1239.75,1239.75,0
20080701|2008-05-28 00:30,28,1238.5,1238.75,1238.5,1238.5,0
20080701|2008-05-28 01:00,28,1238.5,1240.25,1238.25,1240.25,0
20080701|2008-05-28 01:30,28,1240.25,1242,1238,1242,0
20080701|2008-05-28 02:00,28,1242.25,1244.5,1241.75,1244.5,0
20080701|2008-05-28 02:30,28,1244.75,1247.25,1240.75,1241,0
20080701|2008-05-28 03:00,28,1240.75,1241.75,1219,1229.25,6
20080701|2008-05-28 03:30,28,1228.25,1234.25,1224,1224.75,2
20080701|2008-05-28 04:00,28,1224,1228,1224,1226.25,1
20080701|2008-05-28 04:30,28,1226.75,1230,1226.5,1230,0
20080701|2008-05-28 05:00,28,1230,1232.75,1229.5,1230.5,0
20080701|2008-05-28 05:30,28,1230.5,1232.25,1230.5,1232,0
20080701|2008-05-28 06:00,28,1232.25,1232.25,1228.75,1230,0
20080701|2008-05-28 06:30,28,1230.5,1232.25,1225,1227.5,0
20080701|2008-05-28 07:00,28,1227.5,1229,1227.5,1228,0
20080701|2008-05-28 07:30,28,1228.25,1232.5,1227.5,1232.5,0
20080701|2008-05-28 08:00,28,1232,1237,1229.5,1236,0
20080701|2008-05-28 08:30,28,1235.75,1240.5,1229.25,1240.5,0
20080701|2008-05-28 09:00,28,1240.75,1255.75,1240.75,1251.5,5
20080701|2008-05-28 09:30,28,1252,1253,1239.25,1240.25,2
20080701|2008-05-28 10:00,28,1240.5,1249.25,1239.75,1247.25,5
20080701|2008-05-28 10:30,28,1247.25,1247.5,1241.25,1247,4
20080701|2008-05-28 11:00,28,1247.25,1250,1244,1246.25,1
20080701|2008-05-28 11:30,28,1246.25,1251.75,1245.25,1251,0
20080701|2008-05-28 12:00,28,1250.5,1251.5,1247.5,1248.75,1
20080701|2008-05-28 12:30,28,1249,1254.5,1249,1251.5,0
20080701|2008-05-28 13:00,28,1250.5,1252.5,1244.5,1247,0
20080701|2008-05-28 13:30,28,1247,1247,1243.5,1243.75,0
20080701|2008-05-28 14:00,28,1243.5,1245.25,1243.5,1244.75,0
20080701|2008-05-28 15:00,28,1247.25,1247.5,1247,1247.25,0
20080701|2008-05-28 15:30,28,1247.25,1248,1247.25,1248,0
20080701|2008-05-28 21:00,29,1245,1245,1245,1245,0
20080701|2008-05-28 21:30,29,1245,1246.25,1245,1246.25,0
20080701|2008-05-28 22:00,29,1249.25,1249.25,1249.25,1249.25,0
20080701|2008-05-28 23:30,29,1248,1248,1248,1248,0
20080701|2008-05-29 00:30,29,1246.25,1246.25,1246.25,1246.25,0
20080701|2008-05-29 01:00,29,1247.25,1248,1247.25,1247.75,0
20080701|2008-05-29 01:30,29,1248,1248.5,1247.75,1248,0
20080701|2008-05-29 02:00,29,1248,1254.5,1248,1249.5,0
20080701|2008-05-29 02:30,29,1249.5,1253,1249.5,1251.25,0
20080701|2008-05-29 03:00,29,1251.5,1252.75,1248.75,1250,2
20080701|2008-05-29 03:30,29,1249.75,1252.5,1248,1251.25,0
20080701|2008-05-29 04:00,29,1251,1251,1241.5,1242.5,0
20080701|2008-05-29 04:30,29,1242.5,1246.5,1242.5,1242.5,0
20080701|2008-05-29 05:00,29,1242.5,1248,1242.5,1247.75,0
20080701|2008-05-29 05:30,29,1247.75,1248,1239.25,1239.25,0
20080701|2008-05-29 06:00,29,1239.25,1244.5,1239,1242.5,0
20080701|2008-05-29 06:30,29,1244,1246.5,1244,1245.5,0
20080701|2008-05-29 07:00,29,1245.75,1247,1245.25,1246,0
20080701|2008-05-29 07:30,29,1245.75,1246,1239,1240,0
20080701|2008-05-29 08:00,29,1240.75,1240.75,1232.75,1235.25,1
20080701|2008-05-29 08:30,29,1236,1238.25,1232.5,1236.25,0
20080701|2008-05-29 09:00,29,1236.25,1245,1235.25,1244.25,0
20080701|2008-05-29 09:30,29,1245,1259.75,1228,1240,14
20080701|2008-05-29 10:00,29,1240,1247,1229.25,1229.5,7
20080701|2008-05-29 10:30,29,1229.25,1230.5,1215,1220,10
20080701|2008-05-29 11:00,29,1220,1223.25,1217,1218.25,1
20080701|2008-05-29 11:30,29,1218.75,1221.25,1205.5,1209.5,5
20080701|2008-05-29 12:00,29,1209.25,1209.75,1193.5,1208.5,9
20080701|2008-05-29 12:30,29,1209.75,1210.75,1199.75,1205.25,0
20080701|2008-05-29 13:00,29,1205.5,1212,1199.5,1205.5,0
20080701|2008-05-29 13:30,29,1204.5,1206,1203.5,1205,0
20080701|2008-05-29 14:00,29,1205,1207,1205,1207,0
20080701|2008-05-29 14:30,29,1207,1207,1204.5,1207,0
20080701|2008-05-30 01:00,30,1205,1205.25,1200.75,1202.5,0
20080701|2008-05-30 01:30,30,1200.75,1202.75,1200.25,1201.25,0
20080701|2008-05-30 02:00,30,1201.75,1202.5,1193.5,1193.5,0
20080701|2008-05-30 02:30,30,1193.25,1194.25,1186.5,1194.25,2
20080701|2008-05-30 03:00,30,1192.75,1193.5,1187,1192.25,0
20080701|2008-05-30 03:30,30,1193.5,1193.5,1179,1181.75,5
20080701|2008-05-30 04:00,30,1182.5,1182.5,1179,1179.75,0
20080701|2008-05-30 04:30,30,1179.5,1190.75,1178.75,1185,1
20080701|2008-05-30 05:00,30,1185,1188,1183,1187.75,0
20080701|2008-05-30 05:30,30,1187.75,1195.75,1187.5,1190,1
20080701|2008-05-30 06:00,30,1190.25,1198.75,1190,1195.75,0
20080701|2008-05-30 06:30,30,1196.25,1204.5,1196.25,1204,0
20080701|2008-05-30 07:00,30,1202.75,1209,1202.75,1205,1
20080701|2008-05-30 07:30,30,1205.5,1208.5,1199.25,1208.5,1
20080701|2008-05-30 08:00,30,1208.75,1210.75,1205,1205.5,4
20080701|2008-05-30 08:30,30,1205.25,1209.5,1201.5,1204.25,2
20080701|2008-05-30 09:00,30,1204.25,1204.5,1188.75,1191.5,2
20080701|2008-05-30 09:30,30,1191.5,1202.25,1191.25,1201.25,3
20080701|2008-05-30 10:00,30,1202,1204.75,1189.75,1191.25,12
20080701|2008-05-30 10:30,30,1191.5,1196.5,1189.75,1191.25,3
20080701|2008-05-30 11:00,30,1191.25,1193.25,1186,1187.75,1
20080701|2008-05-30 11:30,30,1187.25,1194.5,1187,1192.25,0
20080701|2008-05-30 12:00,30,1192,1194.75,1191,1194.75,0
20080701|2008-05-30 12:30,30,1194.75,1197,1192.25,1194,0
20080701|2008-05-30 13:00,30,1192.75,1195.5,1187.5,1188,0
20080701|2008-05-30 13:30,30,1189,1192.25,1189,1190.75,0
20080701|2008-05-30 14:00,30,1192.25,1192.75,1192,1192.75,0
20080701|2008-05-30 14:30,30,1192.75,1192.75,1192.5,1192.5,0
20080701|2008-05-30 15:30,30,1193.75,1193.75,1193.75,1193.75,0
20080701|2008-06-02 20:00,3,1196.5,1196.5,1196.5,1196.5,0
20080701|2008-06-02 20:30,3,1196.5,1196.5,1196.5,1196.5,0
20080701|2008-06-02 23:00,3,1193.75,1193.75,1193.75,1193.75,0
20080701|2008-06-03 01:00,3,1196.25,1196.25,1196,1196,0
20080701|2008-06-03 01:30,3,1195.5,1195.5,1194.25,1195,0
20080701|2008-06-03 02:00,3,1196,1202.5,1195,1202,0
20080701|2008-06-03 02:30,3,1202,1202.25,1199.5,1201,0
20080701|2008-06-03 03:00,3,1200.25,1201.5,1196.5,1200,2
20080701|2008-06-03 03:30,3,1199.75,1204.75,1199.75,1204.5,0
20080701|2008-06-03 04:00,3,1204.75,1205.25,1201,1203.25,0
20080701|2008-06-03 04:30,3,1203.75,1205.75,1202.25,1203,0
20080701|2008-06-03 05:00,3,1203.25,1204.25,1200,1200.5,0
20080701|2008-06-03 05:30,3,1200.5,1201.5,1198.5,1200.75,0
20080701|2008-06-03 06:00,3,1200.75,1201.5,1198.5,1200,0
20080701|2008-06-03 06:30,3,1199,1199.25,1196.5,1197.75,0
20080701|2008-06-03 07:00,3,1197.75,1198.75,1195.75,1197.75,2
20080701|2008-06-03 07:30,3,1198,1203.75,1197.75,1201.5,0
20080701|2008-06-03 08:00,3,1201.75,1202.75,1192.5,1196,4
20080701|2008-06-03 08:30,3,1195.5,1197,1190.5,1194.5,3
20080701|2008-06-03 09:00,3,1194.25,1196.5,1190.75,1194.75,3
20080701|2008-06-03 09:30,3,1195,1195.75,1190.5,1190.75,1
20080701|2008-06-03 10:00,3,1190,1192.75,1181,1186.5,14
20080701|2008-06-03 10:30,3,1186.75,1188,1184.5,1186.5,2
20080701|2008-06-03 11:00,3,1186.5,1187.75,1184.75,1187.25,0
20080701|2008-06-03 11:30,3,1187,1189,1185.25,1185.25,0
20080701|2008-06-03 12:00,3,1184.75,1187.75,1180.5,1184,0
20080701|2008-06-03 12:30,3,1183.75,1186.5,1180,1181,0
20080701|2008-06-03 13:00,3,1180.25,1183.5,1174.25,1175,0
20080701|2008-06-03 13:30,3,1175,1175.25,1172.25,1175.25,0
20080701|2008-06-03 14:00,3,1175.75,1175.75,1173,1173.75,0
20080701|2008-06-03 14:30,3,1175.75,1176.25,1175.75,1175.75,0
20080701|2008-06-03 19:00,4,1176.5,1176.5,1176.5,1176.5,0
20080701|2008-06-03 23:00,4,1172.75,1172.75,1172.75,1172.75,0
20080701|2008-06-03 23:30,4,1172.75,1172.75,1172.75,1172.75,0
20080701|2008-06-04 00:30,4,1174.25,1174.25,1174.25,1174.25,0
20080701|2008-06-04 01:00,4,1174.5,1174.5,1174,1174.25,0
20080701|2008-06-04 01:30,4,1175,1175,1174.25,1174.25,0
20080701|2008-06-04 02:00,4,1174.25,1175,1170.25,1171.25,0
20080701|2008-06-04 02:30,4,1171.25,1172.75,1167.75,1171.5,0
20080701|2008-06-04 03:00,4,1171.25,1173,1168.5,1171,0
20080701|2008-06-04 03:30,4,1171,1172.5,1166.75,1166.75,1
20080701|2008-06-04 04:00,4,1166.75,1168.25,1163.75,1165.75,0
20080701|2008-06-04 04:30,4,1166.5,1169.25,1165.75,1168,1
20080701|2008-06-04 05:00,4,1169.25,1170,1166.5,1167,0
20080701|2008-06-04 05:30,4,1167,1167,1164.25,1166.25,0
20080701|2008-06-04 06:00,4,1166.25,1169,1165.75,1167.5,0
20080701|2008-06-04 06:30,4,1168,1171,1167.5,1170.25,0
20080701|2008-06-04 07:00,4,1170.75,1171,1168.75,1170.25,1
20080701|2008-06-04 07:30,4,1170.5,1179,1169.25,1178,0
20080701|2008-06-04 08:00,4,1177.75,1178,1163,1164.5,4
20080701|2008-06-04 08:30,4,1164,1166,1157.5,1162.5,11
20080701|2008-06-04 09:00,4,1162.25,1165.5,1159.75,1160,2
20080701|2008-06-04 09:30,4,1161.75,1170,1145,1145.5,16
20080701|2008-06-04 10:00,4,1145.5,1151.5,1145,1151,17
20080701|2008-06-04 10:30,4,1151.25,1153.5,1146.5,1153.5,6
20080701|2008-06-04 11:00,4,1154.25,1157.5,1151.5,1155.5,2
20080701|2008-06-04 11:30,4,1156,1156.75,1150.25,1155,2
20080701|2008-06-04 12:00,4,1154.5,1155,1148,1150,1
20080701|2008-06-04 12:30,4,1151,1151.5,1147.25,1151.25,0
20080701|2008-06-04 13:00,4,1150.5,1155,1141.25,1141.25,1
20080701|2008-06-04 13:30,4,1142.25,1144.25,1141,1143,0
20080701|2008-06-04 14:00,4,1143.25,1144,1141.5,1141.75,0
20080701|2008-06-04 14:30,4,1143,1144.5,1143,1143,0
20080701|2008-06-04 16:00,4,1143,1143,1141.75,1141.75,0
20080701|2008-06-04 20:30,5,1140,1140,1140,1140,0
20080701|2008-06-05 00:00,5,1141,1141,1141,1141,0
20080701|2008-06-05 00:30,5,1140,1140,1140,1140,0
20080701|2008-06-05 01:00,5,1141,1141.5,1141,1141,0
20080701|2008-06-05 01:30,5,1140.75,1145.5,1140.75,1142.25,0
20080701|2008-06-05 02:00,5,1142.5,1144,1142.25,1143.25,0
20080701|2008-06-05 02:30,5,1142.5,1147,1142.5,1147,0
20080701|2008-06-05 03:00,5,1147.25,1159.75,1145.75,1159,4
20080701|2008-06-05 03:30,5,1159.75,1160.25,1154.5,1156.5,3
20080701|2008-06-05 04:00,5,1156,1158.25,1155.75,1156.75,0
20080701|2008-06-05 04:30,5,1156.25,1158.75,1154.5,1156,1
20080701|2008-06-05 05:00,5,1156,1156.75,1154,1154,1
20080701|2008-06-05 05:30,5,1154.25,1157,1152.5,1152.5,1
20080701|2008-06-05 06:00,5,1152.75,1153.5,1151,1151.5,0
20080701|2008-06-05 06:30,5,1151,1152.25,1146.5,1147,1
20080701|2008-06-05 07:00,5,1147.25,1152,1146,1146,0
20080701|2008-06-05 07:30,5,1146,1155.75,1145,1153.75,0
20080701|2008-06-05 08:00,5,1154,1161,1150.25,1158.75,2
20080701|2008-06-05 08:30,5,1159.25,1166,1158.5,1164.25,1
20080701|2008-06-05 09:00,5,1164.25,1164.75,1155.75,1157.5,0
20080701|2008-06-05 09:30,5,1157.5,1162.5,1152.75,1156.5,1
20080701|2008-06-05 10:00,5,1156.5,1160.25,1152.5,1152.5,5
20080701|2008-06-05 10:30,5,1153,1161,1152.5,1160,2
20080701|2008-06-05 11:00,5,1160,1165.25,1158,1161.5,0
20080701|2008-06-05 11:30,5,1162.5,1162.75,1157.75,1162.25,0
20080701|2008-06-05 12:00,5,1162,1168,1160.75,1167.75,0
20080701|2008-06-05 12:30,5,1167.5,1173.5,1166.25,1172,0
20080701|2008-06-05 13:00,5,1172,1187.5,1172,1187,2
20080701|2008-06-05 13:30,5,1187.5,1189,1183.25,1183.5,0
20080701|2008-06-05 14:00,5,1183.75,1184,1183.5,1184,0
20080701|2008-06-05 14:30,5,1181.75,1185,1181.75,1185,0
20080701|2008-06-05 15:00,5,1186.5,1186.5,1186.5,1186.5,0
20080701|2008-06-05 15:30,5,1183.5,1183.5,1183.5,1183.5,0
20080701|2008-06-05 20:00,6,1188,1188,1186,1186,0
20080701|2008-06-05 21:00,6,1188,1188.5,1186,1186,0
20080701|2008-06-05 21:30,6,1185.5,1186.25,1185.5,1186.25,0
20080701|2008-06-05 22:00,6,1188.25,1188.25,1188.25,1188.25,0
20080701|2008-06-05 22:30,6,1188,1189.5,1188,1189.5,0
20080701|2008-06-05 23:00,6,1188.75,1188.75,1188.75,1188.75,0
20080701|2008-06-05 23:30,6,1188.75,1188.75,1188.75,1188.75,0
20080701|2008-06-06 00:00,6,1189.25,1190,1189.25,1190,0
20080701|2008-06-06 00:30,6,1191,1193.5,1191,1193.5,0
20080701|2008-06-06 01:00,6,1191,1191,1191,1191,0
20080701|2008-06-06 01:30,6,1191,1191.25,1190.75,1190.75,0
20080701|2008-06-06 02:00,6,1190,1195.5,1190,1190.5,0
20080701|2008-06-06 02:30,6,1190,1193.75,1189.25,1189.5,0
20080701|2008-06-06 03:00,6,1190,1200.5,1189.75,1199.75,1
20080701|2008-06-06 03:30,6,1200,1214,1200,1205.5,9
20080701|2008-06-06 04:00,6,1205.5,1214.75,1205.5,1213.75,2
20080701|2008-06-06 04:30,6,1213.75,1220.25,1213.75,1218.25,1
20080701|2008-06-06 05:00,6,1218.25,1219.25,1215,1217,0
20080701|2008-06-06 05:30,6,1216,1216.5,1208,1208,0
20080701|2008-06-06 06:00,6,1207,1212.5,1203.25,1207.5,1
20080701|2008-06-06 06:30,6,1208,1211,1208,1210.5,0
20080701|2008-06-06 07:00,6,1209.25,1219.75,1209.25,1217,0
20080701|2008-06-06 07:30,6,1217,1219.75,1212.25,1214.5,0
20080701|2008-06-06 08:00,6,1214,1258.75,1212.75,1250.75,28
20080701|2008-06-06 08:30,6,1250.75,1255,1246.75,1254.25,10
20080701|2008-06-06 09:00,6,1253.75,1254.75,1239.5,1245,3
20080701|2008-06-06 09:30,6,1245.5,1249,1242.75,1248.5,0
20080701|2008-06-06 10:00,6,1248.75,1252.75,1246.75,1248.5,7
20080701|2008-06-06 10:30,6,1248.5,1251.75,1246.25,1250,3
20080701|2008-06-06 11:00,6,1250.5,1251.5,1245.5,1247.5,1
20080701|2008-06-06 11:30,6,1247.25,1249.5,1245.75,1249.25,0
20080701|2008-06-06 12:00,6,1249.25,1270,1249.25,1267.25,7
20080701|2008-06-06 12:30,6,1269.25,1270.25,1264.5,1265,1
20080701|2008-06-06 13:00,6,1264.75,1285,1264.5,1278.5,5
20080701|2008-06-06 13:30,6,1278.5,1285.25,1277,1283.25,0
20080701|2008-06-06 14:00,6,1283.25,1283.75,1280.25,1280.25,0
20080701|2008-06-06 14:30,6,1280.25,1282.75,1274.5,1282.75,0
20080701|2008-06-06 15:00,6,1276.75,1276.75,1276.75,1276.75,0
20080701|2008-06-08 18:30,9,1271.5,1271.5,1271,1271,0
20080701|2008-06-08 19:00,9,1271,1271,1269,1269,0
20080701|2008-06-08 19:30,9,1268.5,1270,1268.5,1270,0
20080701|2008-06-08 20:00,9,1270,1270,1270,1270,0
20080701|2008-06-08 20:30,9,1270,1270,1270,1270,0
20080701|2008-06-08 21:00,9,1268.5,1268.75,1268.5,1268.5,0
20080701|2008-06-08 21:30,9,1268.5,1274.75,1268.5,1274.5,0
20080701|2008-06-08 22:00,9,1270,1270,1270,1270,0
20080701|2008-06-08 23:00,9,1272.25,1272.25,1272.25,1272.25,0
20080701|2008-06-09 00:00,9,1272.25,1272.75,1272.25,1272.75,0
20080701|2008-06-09 00:30,9,1272.75,1272.75,1272.75,1272.75,0
20080701|2008-06-09 01:00,9,1272,1272.25,1272,1272.25,0
20080701|2008-06-09 01:30,9,1271.5,1275.75,1271.5,1274.25,0
20080701|2008-06-09 02:00,9,1274,1280,1273.5,1280,0
20080701|2008-06-09 02:30,9,1280.5,1287,1276.75,1286.75,0
20080701|2008-06-09 03:00,9,1286.25,1287.25,1272.5,1274,3
20080701|2008-06-09 03:30,9,1274,1275,1251.75,1260.75,8
20080701|2008-06-09 04:00,9,1262,1267,1261,1263,1
20080701|2008-06-09 04:30,9,1264,1269.25,1258.75,1268,2
20080701|2008-06-09 05:00,9,1268,1274.5,1267.25,1267.25,0
20080701|2008-06-09 05:30,9,1267.25,1270.5,1261.75,1268.25,1
20080701|2008-06-09 06:00,9,1268.5,1269,1264,1269,0
20080701|2008-06-09 06:30,9,1269,1276,1269,1273,0
20080701|2008-06-09 07:00,9,1273,1273,1264.25,1265.25,1
20080701|2008-06-09 07:30,9,1265.75,1270,1263.25,1267,1
20080701|2008-06-09 08:00,9,1268.25,1270,1254.5,1258,7
20080701|2008-06-09 08:30,9,1257.75,1261.5,1250,1257.5,6
20080701|2008-06-09 09:00,9,1257.75,1262.5,1254,1262.25,2
20080701|2008-06-09 09:30,9,1262.25,1274.75,1259.25,1269.75,2
20080701|2008-06-09 10:00,9,1269.75,1270.5,1256,1259.5,1
20080701|2008-06-09 10:30,9,1259.25,1268,1257.5,1263.25,3
20080701|2008-06-09 11:00,9,1263.75,1270,1262.75,1269.75,0
20080701|2008-06-09 11:30,9,1269.5,1272,1263,1266,1
20080701|2008-06-09 12:00,9,1265,1267.25,1259.5,1265.25,0
20080701|2008-06-09 12:30,9,1265.25,1266.5,1257,1259.5,0
20080701|2008-06-09 13:00,9,1259.5,1261,1246,1249,0
20080701|2008-06-09 13:30,9,1249.25,1251,1246.5,1250.25,0
20080701|2008-06-09 14:00,9,1248,1248.25,1248,1248.25,0
20080701|2008-06-09 14:30,9,1250.5,1252.5,1248,1252.5,0
20080701|2008-06-09 15:00,9,1252.5,1252.5,1252.5,1252.5,0
20080701|2008-06-09 15:30,9,1252.5,1252.5,1252.5,1252.5,0
20080701|2008-06-09 16:00,9,1252.5,1252.5,1252.5,1252.5,0
20080701|2008-06-09 23:00,10,1258.25,1258.25,1258.25,1258.25,0
20080701|2008-06-10 01:00,10,1258.25,1259,1258.25,1259,0
20080701|2008-06-10 01:30,10,1257.5,1257.5,1254,1254.25,0
20080701|2008-06-10 02:00,10,1254.5,1254.75,1247.75,1249,0
20080701|2008-06-10 02:30,10,1248.5,1251.25,1243.25,1246,0
20080701|2008-06-10 03:00,10,1245.5,1252,1244.5,1245.75,2
20080701|2008-06-10 03:30,10,1245.5,1251.75,1244.5,1247,2
20080701|2008-06-10 04:00,10,1247,1254.75,1244.75,1254.75,0
20080701|2008-06-10 04:30,10,1254.75,1254.75,1251.5,1254.75,1
20080701|2008-06-10 05:00,10,1254.5,1258,1253.25,1257.75,0
20080701|2008-06-10 05:30,10,1257.75,1260.75,1253.25,1254,0
20080701|2008-06-10 06:00,10,1255.5,1265.75,1254.5,1264.75,0
20080701|2008-06-10 06:30,10,1264.25,1272,1262,1270.75,0
20080701|2008-06-10 07:00,10,1270.25,1282.75,1269.25,1279.25,1
20080701|2008-06-10 07:30,10,1279.5,1283,1276.25,1278.5,1
20080701|2008-06-10 08:00,10,1279.25,1281.5,1265,1265.75,10
20080701|2008-06-10 08:30,10,1265.5,1273.5,1265.5,1271,1
20080701|2008-06-10 09:00,10,1271,1277.5,1268.75,1270.5,1
20080701|2008-06-10 09:30,10,1271.25,1275,1264.5,1265.25,0
20080701|2008-06-10 10:00,10,1264.75,1267.5,1256.75,1260.5,12
20080701|2008-06-10 10:30,10,1260,1262.25,1244,1247,10
20080701|2008-06-10 11:00,10,1247.5,1252.75,1241.25,1249.75,2
20080701|2008-06-10 11:30,10,1249.5,1255.5,1248.75,1250.25,2
20080701|2008-06-10 12:00,10,1249.75,1250.5,1231.75,1236,2
20080701|2008-06-10 12:30,10,1233.75,1240.25,1230,1234,0
20080701|2008-06-10 13:00,10,1234.25,1238,1230,1232.25,0
20080701|2008-06-10 13:30,10,1232.75,1235.25,1231.5,1234.75,0
20080701|2008-06-10 14:00,10,1233.5,1233.5,1232.75,1232.75,0
20080701|2008-06-10 14:30,10,1232.5,1232.5,1232.5,1232.5,0
20080701|2008-06-11 01:30,11,1239,1246,1239,1239,0
20080701|2008-06-11 02:00,11,1240.75,1243.5,1239.5,1241.5,0
20080701|2008-06-11 02:30,11,1241.5,1245.5,1239.75,1241.75,0
20080701|2008-06-11 03:00,11,1242.5,1242.5,1240.5,1241.75,0
20080701|2008-06-11 03:30,11,1241.75,1248.25,1241.75,1247.5,2
20080701|2008-06-11 04:00,11,1248.25,1251,1245,1248.5,0
20080701|2008-06-11 04:30,11,1248.5,1258.75,1248,1253.25,1
20080701|2008-06-11 05:00,11,1251.5,1254,1250,1251,0
20080701|2008-06-11 05:30,11,1250.75,1250.75,1247.5,1249,1
20080701|2008-06-11 06:00,11,1249,1254.75,1249,1250,0
20080701|2008-06-11 06:30,11,1250,1251.25,1248.75,1250.5,0
20080701|2008-06-11 07:00,11,1250.5,1254.75,1250.5,1252.75,0
20080701|2008-06-11 07:30,11,1252.75,1253,1248.25,1251.5,0
20080701|2008-06-11 08:00,11,1252,1255.75,1248.75,1255.75,0
20080701|2008-06-11 08:30,11,1255.75,1261.5,1255,1258.5,1
20080701|2008-06-11 09:00,11,1259.5,1263,1255.5,1257.75,2
20080701|2008-06-11 09:30,11,1257,1267.5,1248,1252,10
20080701|2008-06-11 10:00,11,1252.25,1258,1248.5,1254.75,17
20080701|2008-06-11 10:30,11,1254.75,1268,1253.75,1264.75,12
20080701|2008-06-11 11:00,11,1265.25,1267.5,1259.5,1267,1
20080701|2008-06-11 11:30,11,1267.5,1279.5,1265.5,1272.25,5
20080701|2008-06-11 12:00,11,1273.25,1277,1271.5,1277,1
20080701|2008-06-11 12:30,11,1277.25,1288,1276.25,1284,12
20080701|2008-06-11 13:00,11,1283.75,1284.25,1273.25,1277.25,1
20080701|2008-06-11 13:30,11,1277.25,1279.5,1276.75,1278.75,0
20080701|2008-06-11 14:00,11,1278.75,1278.75,1278.25,1278.75,0
20080701|2008-06-11 14:30,11,1278.75,1278.75,1277.25,1277.25,0
20080701|2008-06-11 15:00,11,1280,1280,1280,1280,0
20080701|2008-06-11 19:00,12,1285,1285,1285,1285,0
20080701|2008-06-11 21:00,12,1275,1275,1274.5,1274.5,0
20080701|2008-06-11 21:30,12,1269,1269,1269,1269,0
20080701|2008-06-11 23:30,12,1269,1273,1269,1273,0
20080701|2008-06-12 00:30,12,1273.75,1273.75,1273.75,1273.75,0
20080701|2008-06-12 01:00,12,1270.75,1274.25,1266,1274.25,0
20080701|2008-06-12 01:30,12,1274,1274,1268.25,1269.5,0
20080701|2008-06-12 02:00,12,1269.5,1271.25,1266,1268,0
20080701|2008-06-12 02:30,12,1268,1274,1268,1269.25,0
20080701|2008-06-12 03:00,12,1269.5,1274,1269.25,1274,1
20080701|2008-06-12 03:30,12,1274.5,1275.25,1270.75,1272.25,3
20080701|2008-06-12 04:00,12,1272.5,1273,1265.75,1271.75,0
20080701|2008-06-12 04:30,12,1271.75,1272,1263,1263.75,0
20080701|2008-06-12 05:00,12,1263.5,1267.5,1260.25,1261.5,0
20080701|2008-06-12 05:30,12,1261.5,1262.75,1257.75,1260.5,0
20080701|2008-06-12 06:00,12,1260.25,1260.25,1249,1249.25,0
20080701|2008-06-12 06:30,12,1249.5,1257.25,1245.5,1255.25,1
20080701|2008-06-12 07:00,12,1254.25,1261.5,1254.25,1261.5,0
20080701|2008-06-12 07:30,12,1261.25,1261.75,1252.5,1258.75,0
20080701|2008-06-12 08:00,12,1258.75,1258.75,1242,1248.5,5
20080701|2008-06-12 08:30,12,1249.5,1256.75,1246.75,1254,3
20080701|2008-06-12 09:00,12,1254,1259.5,1250.75,1257.25,0
20080701|2008-06-12 09:30,12,1257,1259.25,1245.75,1247.25,2
20080701|2008-06-12 10:00,12,1247.75,1247.75,1238.25,1243.75,9
20080701|2008-06-12 10:30,12,1243.5,1248.25,1242,1247.75,3
20080701|2008-06-12 11:00,12,1247.25,1253.5,1245.25,1250.75,0
20080701|2008-06-12 11:30,12,1250.25,1260.75,1247.5,1256.5,2
20080701|2008-06-12 12:00,12,1257.5,1269,1256.25,1258,3
20080701|2008-06-12 12:30,12,1258.25,1268.25,1257,1264.5,1
20080701|2008-06-12 13:00,12,1265,1277.5,1261.25,1269.25,3
20080701|2008-06-12 13:30,12,1269.25,1272.5,1269.25,1272.5,0
20080701|2008-06-12 14:00,12,1271,1271,1265,1265,0
20080701|2008-06-12 15:00,12,1267.25,1267.25,1267.25,1267.25,0
20080701|2008-06-13 00:00,13,1266.25,1266.25,1266.25,1266.25,0
20080701|2008-06-13 00:30,13,1269.75,1269.75,1268,1268,0
20080701|2008-06-13 01:00,13,1267.5,1271.75,1267.5,1271,0
20080701|2008-06-13 01:30,13,1267.75,1267.75,1267.5,1267.75,0
20080701|2008-06-13 02:00,13,1267.5,1271.5,1265.25,1267,0
20080701|2008-06-13 02:30,13,1267,1268.25,1266.75,1268,0
20080701|2008-06-13 03:00,13,1267.25,1269,1263,1267,0
20080701|2008-06-13 03:30,13,1267,1272.5,1265,1267.75,2
20080701|2008-06-13 04:00,13,1267.5,1270.25,1266.75,1267,0
20080701|2008-06-13 04:30,13,1267.5,1268,1264,1267.75,1
20080701|2008-06-13 05:00,13,1267.5,1268.25,1260,1261.75,0
20080701|2008-06-13 05:30,13,1262.5,1262.75,1259.25,1260.5,0
20080701|2008-06-13 06:00,13,1260.5,1262.75,1255.25,1261,0
20080701|2008-06-13 06:30,13,1261,1266,1260.75,1261,0
20080701|2008-06-13 07:00,13,1261.25,1269.25,1260.5,1269,0
20080701|2008-06-13 07:30,13,1269,1271.5,1263.5,1266.75,2
20080701|2008-06-13 08:00,13,1266.25,1269.5,1248.5,1250.25,4
20080701|2008-06-13 08:30,13,1250.25,1253.5,1246,1248.75,1
20080701|2008-06-13 09:00,13,1248.25,1256.25,1247.75,1253.5,1
20080701|2008-06-13 09:30,13,1253.25,1259.5,1251.5,1252,1
20080701|2008-06-13 10:00,13,1252,1254.75,1245,1247.75,17
20080701|2008-06-13 10:30,13,1247.75,1251.75,1246,1250,4
20080701|2008-06-13 11:00,13,1249.75,1255,1248.5,1249.25,0
20080701|2008-06-13 11:30,13,1248.25,1248.25,1241.25,1247.25,0
20080701|2008-06-13 12:00,13,1247,1247,1240.25,1242.5,0
20080701|2008-06-13 12:30,13,1243.5,1248.5,1241.75,1248,0
20080701|2008-06-13 13:00,13,1247,1249.25,1237.25,1239.25,0
20080701|2008-06-13 13:30,13,1239.25,1239.25,1237.5,1239.25,0
20080701|2008-06-13 14:00,13,1239.25,1240.25,1238.5,1238.5,0
20080701|2008-06-13 14:30,13,1240.25,1240.25,1238,1238,0
20080701|2008-06-15 17:00,16,1247.75,1247.75,1247.75,1247.75,0
20080701|2008-06-15 20:00,16,1235,1235,1235,1235,0
20080701|2008-06-15 21:00,16,1237,1237,1237,1237,0
20080701|2008-06-15 22:30,16,1237,1237,1237,1237,0
20080701|2008-06-16 00:00,16,1237.25,1237.25,1237.25,1237.25,0
20080701|2008-06-16 00:30,16,1237.5,1238,1236,1238,0
20080701|2008-06-16 01:00,16,1236.25,1237.75,1235.5,1235.5,0
20080701|2008-06-16 01:30,16,1235.5,1241.25,1235.5,1241,0
20080701|2008-06-16 02:00,16,1241.25,1243.5,1240,1242,0
20080701|2008-06-16 02:30,16,1242,1244,1240.5,1243.5,0
20080701|2008-06-16 03:00,16,1243,1245,1241.5,1243.5,2
20080701|2008-06-16 03:30,16,1243.25,1249.25,1241.5,1246.25,2
20080701|2008-06-16 04:00,16,1247,1250.5,1245.5,1247.5,1
20080701|2008-06-16 04:30,16,1248,1249.25,1244,1245.75,0
20080701|2008-06-16 05:00,16,1245.75,1252.5,1245.25,1250,1
20080701|2008-06-16 05:30,16,1250.25,1250.25,1245.25,1248.5,0
20080701|2008-06-16 06:00,16,1247.5,1248.5,1244.75,1245.5,0
20080701|2008-06-16 06:30,16,1245.5,1245.75,1243,1243.75,0
20080701|2008-06-16 07:00,16,1244,1257.25,1244,1250.75,0
20080701|2008-06-16 07:30,16,1251.25,1280,1250.75,1273,8
20080701|2008-06-16 08:00,16,1273.75,1281.25,1273.25,1274,5
20080701|2008-06-16 08:30,16,1274,1275.25,1263,1270,5
20080701|2008-06-16 09:00,16,1270,1273,1266.75,1270.5,0
20080701|2008-06-16 09:30,16,1271,1274.5,1260.5,1260.75,1
20080701|2008-06-16 10:00,16,1260.75,1265,1259.5,1264.5,8
20080701|2008-06-16 10:30,16,1264.5,1268.5,1262.25,1263.5,3
20080701|2008-06-16 11:00,16,1264,1267.5,1261.5,1263.75,0
20080701|2008-06-16 11:30,16,1263,1263.25,1258.25,1262.5,0
20080701|2008-06-16 12:00,16,1263,1263,1248.5,1248.5,1
20080701|2008-06-16 12:30,16,1248.75,1252,1237,1240.5,8
20080701|2008-06-16 13:00,16,1240.25,1245.5,1238.25,1238.25,1
20080701|2008-06-16 13:30,16,1237.5,1238,1234.25,1234.25,0
20080701|2008-06-16 14:00,16,1235.25,1235.25,1232,1232,0
20080701|2008-06-16 14:30,16,1232.25,1232.25,1230,1230.5,0
20080701|2008-06-16 20:30,17,1237.5,1238.75,1237.5,1238.75,0
20080701|2008-06-16 21:00,17,1241,1241,1241,1241,0
20080701|2008-06-16 21:30,17,1239,1239,1239,1239,0
20080701|2008-06-16 22:00,17,1242.5,1242.5,1242,1242.25,0
20080701|2008-06-17 01:00,17,1240.5,1240.5,1238,1238.25,0
20080701|2008-06-17 01:30,17,1239,1244,1238.25,1243,0
20080701|2008-06-17 02:00,17,1242,1244.75,1240.5,1244.5,0
20080701|2008-06-17 02:30,17,1244.5,1250.25,1242.5,1246.5,0
20080701|2008-06-17 03:00,17,1247.25,1248,1240.5,1247,5
20080701|2008-06-17 03:30,17,1246,1247,1232.25,1233,3
20080701|2008-06-17 04:00,17,1233,1236.5,1228.5,1234.25,1
20080701|2008-06-17 04:30,17,1234.25,1234.25,1227.25,1227.25,0
20080701|2008-06-17 05:00,17,1227.25,1228,1223.75,1227.5,2
20080701|2008-06-17 05:30,17,1226.25,1227.5,1223.75,1227,0
20080701|2008-06-17 06:00,17,1227.5,1232.75,1226,1229,0
20080701|2008-06-17 06:30,17,1229,1231,1229,1231,0
20080701|2008-06-17 07:00,17,1231,1231,1220.5,1222.75,1
20080701|2008-06-17 07:30,17,1222.75,1227.75,1222.25,1223.5,0
20080701|2008-06-17 08:00,17,1224.25,1230,1222.25,1226.75,1
20080701|2008-06-17 08:30,17,1226.75,1237.5,1225.5,1232,3
20080701|2008-06-17 09:00,17,1233,1233.25,1224,1230.25,1
20080701|2008-06-17 09:30,17,1230.5,1236.75,1228.25,1233.5,1
20080701|2008-06-17 10:00,17,1233.5,1243.5,1232.75,1235.5,7
20080701|2008-06-17 10:30,17,1235.75,1239.5,1231.75,1236,4
20080701|2008-06-17 11:00,17,1236.25,1238.5,1234.25,1236,0
20080701|2008-06-17 11:30,17,1236,1237.75,1230.25,1232.25,1
20080701|2008-06-17 12:00,17,1232.25,1236,1231,1232,0
20080701|2008-06-17 12:30,17,1232.75,1238.5,1232.75,1233.5,0
20080701|2008-06-17 13:00,17,1233.5,1237.25,1232,1236.5,0
20080701|2008-06-17 13:30,17,1235.5,1236.75,1235.5,1236,0
20080701|2008-06-17 14:00,17,1235,1236,1234.75,1235.75,0
20080701|2008-06-17 14:30,17,1234.75,1234.75,1234.75,1234.75,0
20080701|2008-06-17 15:30,17,1236,1236,1236,1236,0
20080701|2008-06-18 01:00,18,1235,1235,1235,1235,0
20080701|2008-06-18 01:30,18,1234,1234.5,1234,1234.5,0
20080701|2008-06-18 02:00,18,1235,1238.75,1234.75,1237.5,0
20080701|2008-06-18 02:30,18,1238.5,1239.25,1236,1236.75,0
20080701|2008-06-18 03:00,18,1236.25,1238.75,1234.25,1236.75,1
20080701|2008-06-18 03:30,18,1236.5,1237,1233,1233.25,0
20080701|2008-06-18 04:00,18,1233,1233.75,1227.75,1230,0
20080701|2008-06-18 04:30,18,1229.75,1234.5,1228.5,1233,0
20080701|2008-06-18 05:00,18,1233.25,1237.25,1230,1236.5,0
20080701|2008-06-18 05:30,18,1236.25,1238.5,1235,1237.5,0
20080701|2008-06-18 06:00,18,1236.75,1237.5,1231.5,1232.5,0
20080701|2008-06-18 06:30,18,1233.75,1236,1233,1234.5,0
20080701|2008-06-18 07:00,18,1235,1238,1232.75,1237.25,0
20080701|2008-06-18 07:30,18,1237.25,1237.25,1234.25,1235,0
20080701|2008-06-18 08:00,18,1234.5,1237.5,1230.75,1230.75,2
20080701|2008-06-18 08:30,18,1230.25,1234,1229.5,1231.5,0
20080701|2008-06-18 09:00,18,1231.5,1235.5,1231.25,1232,2
20080701|2008-06-18 09:30,18,1232,1236.75,1220.25,1225.75,20
20080701|2008-06-18 10:00,18,1226,1226.25,1210.75,1212.5,29
20080701|2008-06-18 10:30,18,1212.75,1219,1210.25,1215.5,11
20080701|2008-06-18 11:00,18,1215.5,1216.5,1211.75,1214,1
20080701|2008-06-18 11:30,18,1214,1219.75,1214,1216.5,0
20080701|2008-06-18 12:00,18,1217.5,1228,1217.5,1228,0
20080701|2008-06-18 12:30,18,1228.25,1240,1228.25,1236,0
20080701|2008-06-18 13:00,18,1235.25,1247.5,1235.25,1245,3
20080701|2008-06-18 13:30,18,1245,1245,1243,1244.5,0
20080701|2008-06-18 14:00,18,1244.25,1245.25,1243.25,1243.5,0
20080701|2008-06-18 14:30,18,1242,1242,1240.75,1240.75,0
20080701|2008-06-18 21:00,19,1237.5,1237.5,1237.5,1237.5,0
20080701|2008-06-19 00:30,19,1237.25,1237.5,1237.25,1237.5,0
20080701|2008-06-19 01:00,19,1237.5,1240.5,1237.5,1240,0
20080701|2008-06-19 01:30,19,1240.25,1241,1239.5,1240.75,0
20080701|2008-06-19 02:00,19,1241,1246.25,1240.75,1246.25,0
20080701|2008-06-19 02:30,19,1245.75,1248.25,1243.25,1243.25,0
20080701|2008-06-19 03:00,19,1244.25,1253.75,1242.25,1252.25,0
20080701|2008-06-19 03:30,19,1249,1252.25,1247,1251.25,2
20080701|2008-06-19 04:00,19,1251,1253,1249.5,1249.5,1
20080701|2008-06-19 04:30,19,1249,1253,1244.25,1248,1
20080701|2008-06-19 05:00,19,1247.25,1250.5,1243.75,1245,0
20080701|2008-06-19 05:30,19,1245.75,1246,1240.25,1241,0
20080701|2008-06-19 06:00,19,1240.5,1242.75,1235.25,1242.75,0
20080701|2008-06-19 06:30,19,1243,1244.5,1240.5,1240.75,1
20080701|2008-06-19 07:00,19,1241.25,1245.5,1241,1245,0
20080701|2008-06-19 07:30,19,1244.75,1250,1243.25,1249,0
20080701|2008-06-19 08:00,19,1249.5,1252,1242.75,1245,1
20080701|2008-06-19 08:30,19,1243.25,1243.25,1220.5,1223,23
20080701|2008-06-19 09:00,19,1224,1231.5,1217.25,1227,7
20080701|2008-06-19 09:30,19,1227.25,1228,1222.5,1227.25,0
20080701|2008-06-19 10:00,19,1227,1228,1218,1221.75,8
20080701|2008-06-19 10:30,19,1221.75,1224,1216.25,1217,8
20080701|2008-06-19 11:00,19,1216.25,1217.5,1206.25,1208.25,9
20080701|2008-06-19 11:30,19,1208.5,1222.25,1207,1216.25,4
20080701|2008-06-19 12:00,19,1215.5,1218,1212,1212.5,0
20080701|2008-06-19 12:30,19,1212.25,1223.75,1209.75,1218.5,0
20080701|2008-06-19 13:00,19,1218.75,1221.25,1205,1205,2
20080701|2008-06-19 13:30,19,1205.75,1207,1204,1204,0
20080701|2008-06-19 14:00,19,1204.25,1207,1203,1207,0
20080701|2008-06-19 14:30,19,1202.25,1202.5,1201.25,1202.25,0
20080701|2008-06-19 15:00,19,1201.25,1205,1201.25,1204.5,0
20080701|2008-06-19 16:00,19,1204.5,1204.5,1204.5,1204.5,0
20080701|2008-06-19 19:00,20,1221,1221,1221,1221,0
20080701|2008-06-20 00:30,20,1207,1207,1207,1207,0
20080701|2008-06-20 01:00,20,1210,1210,1210,1210,0
20080701|2008-06-20 01:30,20,1210.5,1216,1210.5,1216,0
20080701|2008-06-20 02:00,20,1215.5,1216,1208,1215,0
20080701|2008-06-20 02:30,20,1214.75,1215,1208,1211.5,0
20080701|2008-06-20 03:00,20,1211.5,1216,1211.5,1214.25,0
20080701|2008-06-20 03:30,20,1214.25,1218,1211,1216.75,1
20080701|2008-06-20 04:00,20,1216.75,1219.75,1214.75,1215,0
20080701|2008-06-20 04:30,20,1214.75,1221.75,1214.5,1219.5,0
20080701|2008-06-20 05:00,20,1218.5,1224,1218.5,1221.5,0
20080701|2008-06-20 05:30,20,1222.25,1227.25,1221.5,1224,0
20080701|2008-06-20 06:00,20,1225.25,1228.5,1220.75,1228.5,0
20080701|2008-06-20 06:30,20,1227.75,1230.25,1225.75,1226,0
20080701|2008-06-20 07:00,20,1225.5,1230,1224.75,1225.5,0
20080701|2008-06-20 07:30,20,1225.5,1231,1222.75,1230.25,0
20080701|2008-06-20 08:00,20,1230,1241.75,1230,1232.75,6
20080701|2008-06-20 08:30,20,1232.75,1238.75,1230.25,1237.25,1
20080701|2008-06-20 09:00,20,1237.75,1246.25,1237.75,1243.75,2
20080701|2008-06-20 09:30,20,1244,1245,1235,1237.75,1
20080701|2008-06-20 10:00,20,1237.75,1241,1231.5,1233,9
20080701|2008-06-20 10:30,20,1232.75,1237,1230,1231,2
20080701|2008-06-20 11:00,20,1231,1232.25,1225.75,1230.75,0
20080701|2008-06-20 11:30,20,1231,1234.75,1229.25,1229.75,0
20080701|2008-06-20 12:00,20,1230.25,1234.5,1227,1234.25,0
20080701|2008-06-20 12:30,20,1232.5,1232.5,1223,1224.5,1
20080701|2008-06-20 13:00,20,1224.5,1230.5,1220.75,1220.75,2
20080701|2008-06-20 13:30,20,1220.25,1224,1220.25,1220.5,0
20080701|2008-06-20 14:00,20,1220.25,1221.5,1219.75,1221.5,0
20080701|2008-06-20 14:30,20,1221.5,1221.5,1218.5,1218.5,0
20080701|2008-06-22 17:00,23,1220,1220,1219.5,1219.5,0
20080701|2008-06-22 17:30,23,1221,1221,1221,1221,0
20080701|2008-06-22 18:00,23,1223,1223,1223,1223,0
20080701|2008-06-22 19:00,23,1226,1226.5,1226,1226.5,0
20080701|2008-06-22 19:30,23,1224,1228.75,1224,1228.75,0
20080701|2008-06-22 21:30,23,1228,1228,1226,1226,0
20080701|2008-06-22 22:30,23,1229,1229,1229,1229,0
20080701|2008-06-22 23:00,23,1229,1229,1229,1229,0
20080701|2008-06-23 00:00,23,1231.5,1231.5,1231.5,1231.5,0
20080701|2008-06-23 00:30,23,1231.5,1231.5,1231.5,1231.5,0
20080701|2008-06-23 01:00,23,1233.75,1234.75,1232,1234.75,0
20080701|2008-06-23 01:30,23,1234.75,1237,1234,1237,0
20080701|2008-06-23 02:00,23,1238,1239.25,1237.25,1238.25,0
20080701|2008-06-23 02:30,23,1238.25,1240,1238,1240,0
20080701|2008-06-23 03:00,23,1239.5,1241,1236,1241,0
20080701|2008-06-23 03:30,23,1241.25,1244.25,1239.75,1243,1
20080701|2008-06-23 04:00,23,1243,1243.5,1241.5,1241.5,0
20080701|2008-06-23 04:30,23,1241.5,1243.25,1236.5,1241.75,1
20080701|2008-06-23 05:00,23,1241.75,1242,1238.25,1239.25,0
20080701|2008-06-23 05:30,23,1239.5,1239.5,1236.25,1237.75,0
20080701|2008-06-23 06:00,23,1238,1240.5,1237.75,1239,0
20080701|2008-06-23 06:30,23,1238.25,1243,1238,1242.25,1
20080701|2008-06-23 07:00,23,1242.5,1243,1237.25,1237.75,0
20080701|2008-06-23 07:30,23,1238,1238.5,1224.75,1229.75,3
20080701|2008-06-23 08:00,23,1229.75,1229.75,1218.5,1226,5
20080701|2008-06-23 08:30,23,1225.5,1236.75,1225.5,1234,3
20080701|2008-06-23 09:00,23,1233.5,1239,1232.25,1234,0
20080701|2008-06-23 09:30,23,1233.5,1239.5,1231.5,1236.75,1
20080701|2008-06-23 10:00,23,1236.75,1246,1234.25,1243.5,11
20080701|2008-06-23 10:30,23,1243.25,1245.75,1239.75,1241,5
20080701|2008-06-23 11:00,23,1240.75,1250.5,1240.75,1249.5,3
20080701|2008-06-23 11:30,23,1249.5,1250,1247.25,1249,0
20080701|2008-06-23 12:00,23,1248,1248,1241.75,1244,0
20080701|2008-06-23 12:30,23,1242.5,1244,1232.75,1235,0
20080701|2008-06-23 13:00,23,1235,1238.5,1232,1233,0
20080701|2008-06-23 13:30,23,1233,1234.25,1231.75,1234,0
20080701|2008-06-23 14:00,23,1235.25,1238.75,1235.25,1236.5,0
20080701|2008-06-23 14:30,23,1234,1236.5,1233.5,1235,0
20080701|2008-06-23 15:00,23,1235.5,1236,1234.75,1236,0
20080701|2008-06-23 15:30,23,1238,1238,1235.5,1235.5,0
20080701|2008-06-23 20:00,24,1241,1241,1241,1241,0
20080701|2008-06-23 23:30,24,1237,1237,1237,1237,0
20080701|2008-06-24 00:00,24,1234.75,1236,1234.75,1236,0
20080701|2008-06-24 00:30,24,1235.75,1236,1235.75,1236,0
20080701|2008-06-24 01:00,24,1236,1236,1234,1234,0
20080701|2008-06-24 01:30,24,1234,1234.25,1233.5,1234.25,0
20080701|2008-06-24 02:00,24,1235.25,1242.5,1235.25,1242.5,0
20080701|2008-06-24 02:30,24,1242.25,1244.75,1241.75,1243.5,0
20080701|2008-06-24 03:00,24,1244.25,1249.75,1244,1247.75,4
20080701|2008-06-24 03:30,24,1247.75,1249,1245.75,1246.25,0
20080701|2008-06-24 04:00,24,1246.5,1249,1246.25,1247,0
20080701|2008-06-24 04:30,24,1246.75,1252,1243.5,1249.5,1
20080701|2008-06-24 05:00,24,1250.5,1250.75,1246.25,1247,0
20080701|2008-06-24 05:30,24,1247,1247.25,1245.5,1245.75,0
20080701|2008-06-24 06:00,24,1245.75,1247,1245.25,1246,1
20080701|2008-06-24 06:30,24,1246,1250,1246,1247,0
20080701|2008-06-24 07:00,24,1247,1248.75,1246.5,1246.75,0
20080701|2008-06-24 07:30,24,1246.5,1248.5,1243.75,1245,1
20080701|2008-06-24 08:00,24,1244,1246.25,1236.25,1237.75,3
20080701|2008-06-24 08:30,24,1238,1243,1237,1241.5,1
20080701|2008-06-24 09:00,24,1241.75,1247,1239.25,1245.5,0
20080701|2008-06-24 09:30,24,1245.75,1248,1237.75,1237.75,0
20080701|2008-06-24 10:00,24,1238.5,1240.5,1236,1238.5,11
20080701|2008-06-24 10:30,24,1238.5,1238.5,1229.25,1232.75,2
20080701|2008-06-24 11:00,24,1233,1239.25,1233,1237.25,1
20080701|2008-06-24 11:30,24,1237.25,1238.75,1236,1237.5,0
20080701|2008-06-24 12:00,24,1237.75,1238.75,1233.5,1235,1
20080701|2008-06-24 12:30,24,1232.75,1240,1232.5,1238,0
20080701|2008-06-24 13:00,24,1237.75,1238.5,1234,1238,0
20080701|2008-06-24 13:30,24,1238,1239.5,1237.75,1238.5,0
20080701|2008-06-24 14:00,24,1237.5,1238,1237.25,1237.75,0
20080701|2008-06-24 14:30,24,1237.75,1238,1237.75,1238,0
20080701|2008-06-24 15:30,24,1239.75,1239.75,1238.75,1238.75,0
20080701|2008-06-24 16:00,24,1239.5,1239.5,1239.5,1239.5,0
20080701|2008-06-24 22:30,25,1240,1240,1240,1240,0
20080701|2008-06-25 00:30,25,1241,1241.5,1241,1241.5,0
20080701|2008-06-25 01:00,25,1240.75,1240.75,1240.75,1240.75,0
20080701|2008-06-25 01:30,25,1240.75,1240.75,1239,1239,0
20080701|2008-06-25 02:00,25,1240,1241.75,1240,1241.75,0
20080701|2008-06-25 02:30,25,1241.75,1242,1240.25,1241.25,0
20080701|2008-06-25 03:00,25,1240.5,1242.75,1238.5,1240.75,1
20080701|2008-06-25 03:30,25,1241,1245,1241,1243.75,0
20080701|2008-06-25 04:00,25,1244.5,1245.75,1243.5,1244.25,0
20080701|2008-06-25 04:30,25,1244.5,1245,1238.25,1239.5,2
20080701|2008-06-25 05:00,25,1239,1241.75,1238.5,1240,0
20080701|2008-06-25 05:30,25,1240,1241,1237,1240,0
20080701|2008-06-25 06:00,25,1239.5,1242.75,1237.5,1240.75,0
20080701|2008-06-25 06:30,25,1241,1242.25,1238.75,1240,0
20080701|2008-06-25 07:00,25,1239.5,1243.25,1238.5,1239,0
20080701|2008-06-25 07:30,25,1238.25,1240,1236.25,1237,0
20080701|2008-06-25 08:00,25,1236.5,1239,1234.75,1234.75,0
20080701|2008-06-25 08:30,25,1234.5,1235.5,1231.25,1232,0
20080701|2008-06-25 09:00,25,1233.5,1233.5,1228,1231.5,4
20080701|2008-06-25 09:30,25,1231.25,1231.25,1198.75,1208.25,53
20080701|2008-06-25 10:00,25,1208.5,1209.25,1203.5,1205.25,9
20080701|2008-06-25 10:30,25,1205,1208.5,1201,1205.25,7
20080701|2008-06-25 11:00,25,1206,1210.25,1205.75,1209,1
20080701|2008-06-25 11:30,25,1208.75,1210.5,1207.5,1209,0
20080701|2008-06-25 12:00,25,1210,1215,1210,1213,0
20080701|2008-06-25 12:30,25,1214,1219,1211.25,1217.75,0
20080701|2008-06-25 13:00,25,1217.5,1222,1215.75,1217.75,0
20080701|2008-06-25 13:30,25,1217.25,1219.5,1216.5,1218,0
20080701|2008-06-25 14:00,25,1218,1218,1216,1217,0
20080701|2008-06-25 14:30,25,1217,1217,1215.5,1215.5,0
20080701|2008-06-25 15:00,25,1219.5,1219.5,1219.5,1219.5,0
20080701|2008-06-26 01:00,26,1216.25,1217.5,1216.25,1217.5,0
20080701|2008-06-26 01:30,26,1217,1217,1215,1215,0
20080701|2008-06-26 02:00,26,1214.5,1218.5,1213.75,1218,0
20080701|2008-06-26 02:30,26,1217.5,1218,1215.5,1218,0
20080701|2008-06-26 03:00,26,1217.25,1219.25,1216.75,1219,2
20080701|2008-06-26 03:30,26,1219,1223.5,1219,1222.25,5
20080701|2008-06-26 04:00,26,1222.5,1225,1222,1223.5,0
20080701|2008-06-26 04:30,26,1223.75,1225.25,1223,1225.25,0
20080701|2008-06-26 05:00,26,1225.25,1226.75,1223.5,1226.75,0
20080701|2008-06-26 05:30,26,1227.25,1228,1223.75,1226.25,0
20080701|2008-06-26 06:00,26,1226.25,1227.5,1224.25,1224.25,0
20080701|2008-06-26 06:30,26,1224.5,1225,1223,1225,0
20080701|2008-06-26 07:00,26,1225,1230.25,1224.5,1226.75,0
20080701|2008-06-26 07:30,26,1227,1230.25,1225,1229.75,1
20080701|2008-06-26 08:00,26,1230.5,1268.75,1230.25,1244,35
20080701|2008-06-26 08:30,26,1243,1249,1237.75,1249,4
20080701|2008-06-26 09:00,26,1249,1254,1247.75,1247.75,0
20080701|2008-06-26 09:30,26,1247,1254.75,1246,1254.5,1
20080701|2008-06-26 10:00,26,1254.25,1258.5,1252,1252.75,7
20080701|2008-06-26 10:30,26,1252.25,1255,1250.5,1252.5,4
20080701|2008-06-26 11:00,26,1252.5,1253.75,1248.5,1253.25,1
20080701|2008-06-26 11:30,26,1254,1255,1249,1250,0
20080701|2008-06-26 12:00,26,1249.75,1252.25,1247.75,1251,0
20080701|2008-06-26 12:30,26,1250,1250,1248,1248.5,0
20080701|2008-06-26 13:00,26,1248.25,1261.5,1247,1257,0
20080701|2008-06-26 13:30,26,1256.75,1262.25,1256.75,1262,0
20080701|2008-06-26 14:00,26,1261.25,1261.25,1260.5,1261,0
20080701|2008-06-26 14:30,26,1258.5,1258.5,1258,1258,0
20080701|2008-06-26 15:00,26,1256,1256,1255.25,1255.25,0
20080701|2008-06-26 20:00,27,1258.25,1258.25,1258.25,1258.25,0
20080701|2008-06-26 22:00,27,1255.5,1256.75,1255.5,1256.75,0
20080701|2008-06-26 22:30,27,1256.75,1257.25,1256.5,1257,0
20080701|2008-06-26 23:00,27,1256.5,1256.5,1256.5,1256.5,0
20080701|2008-06-26 23:30,27,1256,1257.25,1256,1257.25,0
20080701|2008-06-27 00:00,27,1258.75,1258.75,1258.25,1258.5,0
20080701|2008-06-27 00:30,27,1259.75,1260,1259.75,1260,0
20080701|2008-06-27 01:00,27,1260,1261.25,1258,1261,0
20080701|2008-06-27 01:30,27,1261,1264.25,1261,1262.5,0
20080701|2008-06-27 02:00,27,1262,1273.25,1260,1270,7
20080701|2008-06-27 02:30,27,1271,1277,1271,1273.5,0
20080701|2008-06-27 03:00,27,1274.25,1276.25,1273.25,1275.5,1
20080701|2008-06-27 03:30,27,1275.25,1276,1272,1274,3
20080701|2008-06-27 04:00,27,1274,1274.5,1269.75,1273.5,0
20080701|2008-06-27 04:30,27,1274,1274,1269,1270,0
20080701|2008-06-27 05:00,27,1270,1271,1267.75,1268.25,0
20080701|2008-06-27 05:30,27,1268.25,1274.5,1268,1271.75,0
20080701|2008-06-27 06:00,27,1272,1278.25,1272,1277.25,0
20080701|2008-06-27 06:30,27,1277,1277.5,1269,1270,1
20080701|2008-06-27 07:00,27,1269.25,1273.25,1268,1271.25,0
20080701|2008-06-27 07:30,27,1271.25,1271.25,1264.25,1264.75,0
20080701|2008-06-27 08:00,27,1266,1266,1256.5,1264.5,4
20080701|2008-06-27 08:30,27,1266.5,1269,1264.25,1266,0
20080701|2008-06-27 09:00,27,1265,1270.75,1261.25,1268.25,0
20080701|2008-06-27 09:30,27,1268.25,1272.75,1264.5,1269,0
20080701|2008-06-27 10:00,27,1269,1270,1265,1266,9
20080701|2008-06-27 10:30,27,1266,1272.75,1264.5,1269.75,2
20080701|2008-06-27 11:00,27,1271,1271,1267,1270.5,1
20080701|2008-06-27 11:30,27,1269.5,1273.5,1268.5,1272.75,0
20080701|2008-06-27 12:00,27,1271.5,1280.25,1270.75,1280,0
20080701|2008-06-27 12:30,27,1279.75,1284,1277.25,1279,2
20080701|2008-06-27 13:00,27,1279.5,1283.25,1260.75,1262.25,0
20080701|2008-06-27 13:30,27,1260.75,1263,1259.75,1263,0
20080701|2008-06-27 14:00,27,1262.25,1262.25,1260,1260,0
20080701|2008-06-27 14:30,27,1262.75,1262.75,1262,1262,0
20080701|2008-06-29 21:00,30,1275.25,1275.25,1275.25,1275.25,0
20080701|2008-06-29 22:30,30,1275.5,1276.5,1275.5,1276.5,0
20080701|2008-06-30 00:30,30,1276.25,1276.25,1276.25,1276.25,0
20080701|2008-06-30 01:00,30,1276.75,1277.75,1276.75,1277.75,0
20080701|2008-06-30 01:30,30,1276.75,1277,1275,1277,0
20080701|2008-06-30 02:00,30,1277.75,1281.5,1277.75,1281.5,0
20080701|2008-06-30 02:30,30,1282,1285,1281.5,1283.75,1
20080701|2008-06-30 03:00,30,1284.25,1284.75,1278,1279.5,0
20080701|2008-06-30 03:30,30,1279.5,1283.75,1279.5,1283.25,1
20080701|2008-06-30 04:00,30,1283.5,1284,1281.25,1284,0
20080701|2008-06-30 04:30,30,1284,1284.75,1283.25,1284,0
20080701|2008-06-30 05:00,30,1283.75,1285,1283.75,1285,0
20080701|2008-06-30 05:30,30,1285,1291,1285,1290,0
20080701|2008-06-30 06:00,30,1290,1290,1286.75,1288,0
20080701|2008-06-30 06:30,30,1287.25,1287.25,1284,1286.75,0
20080701|2008-06-30 07:00,30,1286.5,1286.5,1280.25,1284,0
20080701|2008-06-30 07:30,30,1284,1285,1275,1279.75,3
20080701|2008-06-30 08:00,30,1278.25,1286,1275.25,1280.5,0
20080701|2008-06-30 08:30,30,1279,1280,1274.75,1280,0
20080701|2008-06-30 09:00,30,1280.25,1282.5,1272.75,1276.5,0
20080701|2008-06-30 09:30,30,1275.25,1279.75,1274,1274.5,0
20080701|2008-06-30 10:00,30,1275,1276.75,1257.25,1257.25,7
20080701|2008-06-30 10:30,30,1257.25,1264,1256.25,1260.5,9
20080701|2008-06-30 11:00,30,1260.25,1265.75,1260.25,1263,0
20080701|2008-06-30 11:30,30,1263.5,1269.75,1262.25,1263,0
20080701|2008-06-30 12:00,30,1263.25,1266,1260,1262.75,0
20080701|2008-06-30 12:30,30,1263.5,1267.25,1263,1265.75,0
20080701|2008-06-30 13:00,30,1265,1265,1252,1257.5,0
20080701|2008-06-30 13:30,30,1256.75,1260.5,1256.75,1260.5,0
20080701|2008-06-30 22:30,1,1263,1263,1262.25,1262.25,0
20080701|2008-07-01 01:00,1,1268.5,1269.75,1268.5,1269.75,0
20080701|2008-07-01 01:30,1,1270,1270.25,1268.75,1269.5,0
20080701|2008-07-01 02:00,1,1268.5,1269,1267,1267.5,0
20080701|2008-07-01 02:30,1,1268.5,1271.25,1268.25,1270.5,0
20080701|2008-07-01 03:00,1,1270,1275,1268.75,1270,0
20080701|2008-07-01 03:30,1,1270,1271.5,1266.25,1267,1
20080701|2008-07-01 04:00,1,1270.25,1274.5,1270.25,1273.5,0
20080701|2008-07-01 04:30,1,1273.5,1273.75,1271.25,1273,0
20080701|2008-07-01 05:00,1,1272.5,1275.75,1271.75,1274.25,0
20080701|2008-07-01 05:30,1,1273.75,1274.5,1270.75,1271.75,0
20080701|2008-07-01 06:00,1,1271,1273,1268.5,1268.5,0
20080701|2008-07-01 06:30,1,1268.5,1274.5,1268.25,1274.5,0
20080701|2008-07-01 07:00,1,1274.25,1276.75,1273.5,1276.5,0
20080701|2008-07-01 07:30,1,1276.75,1280,1275,1276.75,0
20080701|2008-07-01 08:00,1,1276.5,1279,1273.5,1277,0
20080701|2008-07-01 08:30,1,1277.75,1282,1273,1275.5,2
20080701|2008-07-01 09:00,1,1274.5,1277.5,1270.75,1275,0
20080701|2008-07-01 09:30,1,1274.25,1275.25,1267.75,1268.75,0
20080701|2008-07-01 10:00,1,1269.5,1278,1269.5,1277.5,1
20080701|2008-07-01 10:30,1,1278,1279.25,1274,1276,2
20080701|2008-07-01 11:00,1,1274.75,1278.25,1274.25,1277.25,0
20080701|2008-07-01 11:30,1,1276,1276.25,1268.5,1270.25,0
20080701|2008-07-01 12:00,1,1269.5,1269.75,1266,1267.5,0
20080701|2008-07-01 12:30,1,1267.25,1270.25,1260.75,1263.75,0
20080701|2008-07-01 13:00,1,1264,1267,1258.25,1265.75,0
20080701|2008-07-01 13:30,1,1265.5,1267.25,1265,1265,0
20080701|2008-07-01 14:00,1,1269.25,1271,1266.5,1271,0
20080701|2008-07-01 15:00,1,1265.25,1265.25,1265.25,1265.25,0
20080701|2008-07-01 15:30,1,1265.75,1269.5,1265.75,1269.5,0
20080701|2008-07-01 22:00,2,1270.5,1270.5,1270.5,1270.5,0
20080701|2008-07-01 22:30,2,1272,1272,1272,1272,0
20080701|2008-07-01 23:00,2,1272,1272,1272,1272,0
20080701|2008-07-02 00:30,2,1271,1271,1270.75,1271,0
20080701|2008-07-02 01:00,2,1270.5,1270.5,1270.5,1270.5,0
20080701|2008-07-02 01:30,2,1270.5,1275.5,1270.5,1275.5,0
20080701|2008-07-02 02:00,2,1274.75,1274.75,1270.25,1272,0
20080701|2008-07-02 02:30,2,1271,1272.5,1270,1272.5,0
20080701|2008-07-02 03:00,2,1270.25,1270.25,1265.25,1266.25,1
20080701|2008-07-02 03:30,2,1266,1271,1266,1269.75,0
20080701|2008-07-02 04:00,2,1270,1271.25,1267.5,1269.25,0
20080701|2008-07-02 04:30,2,1269,1270.75,1266.5,1267,0
20080701|2008-07-02 05:00,2,1267.75,1270,1267.5,1269.5,0
20080701|2008-07-02 05:30,2,1269,1269,1265.5,1266,0
20080701|2008-07-02 06:00,2,1265.5,1267.5,1265,1267.5,0
20080701|2008-07-02 06:30,2,1267,1267.25,1265.25,1266.5,0
20080701|2008-07-02 07:00,2,1265.75,1266.5,1263.75,1264.75,0
20080701|2008-07-02 07:30,2,1263.75,1265.5,1261.25,1264.75,0
20080701|2008-07-02 08:00,2,1265.25,1265.25,1260.5,1262.75,1
20080701|2008-07-02 08:30,2,1262.5,1266.75,1261.75,1264.75,1
20080701|2008-07-02 09:00,2,1264.75,1267.5,1264.25,1264.5,0
20080701|2008-07-02 09:30,2,1264.5,1275,1262.25,1272.5,1
20080701|2008-07-02 10:00,2,1273.25,1290,1273.25,1288.25,5
20080701|2008-07-02 10:30,2,1288.25,1300,1283.75,1299.75,3
20080701|2008-07-02 11:00,2,1299.5,1299.5,1294.5,1297.25,1
20080701|2008-07-02 11:30,2,1296.5,1297.25,1289.25,1293.75,0
20080701|2008-07-02 12:00,2,1292.5,1294.75,1291,1294.25,0
20080701|2008-07-02 12:30,2,1295.25,1295.25,1286.75,1290.75,0
20080701|2008-07-02 13:00,2,1290.75,1302,1285.25,1302,0
20080701|2008-07-02 13:30,2,1303.75,1303.75,1301,1303,0
20080701|2008-07-02 14:00,2,1303.25,1304.5,1303.25,1304.5,0
20080701|2008-07-02 14:30,2,1301,1301,1301,1301,0
20080701|2008-07-02 15:00,2,1304.75,1310,1303,1303,0
20080701|2008-07-02 15:30,2,1305,1305,1305,1305,0
20080701|2008-07-02 21:00,3,1303.5,1303.5,1303.5,1303.5,0
20080701|2008-07-02 22:00,3,1303,1303,1303,1303,0
20080701|2008-07-02 23:00,3,1304.75,1304.75,1304.75,1304.75,0
20080701|2008-07-02 23:30,3,1305,1305.5,1305,1305.5,0
20080701|2008-07-03 00:00,3,1305.5,1306,1305.5,1306,0
20080701|2008-07-03 00:30,3,1305.75,1306,1305,1305,0
20080701|2008-07-03 01:00,3,1305,1308,1305,1306.5,0
20080701|2008-07-03 01:30,3,1305.5,1305.5,1302.25,1304.5,0
20080701|2008-07-03 02:00,3,1305,1308,1305,1307,0
20080701|2008-07-03 02:30,3,1307,1313.5,1307,1312.75,0
20080701|2008-07-03 03:00,3,1311.5,1321,1311,1320.5,0
20080701|2008-07-03 03:30,3,1320,1321,1317.25,1321,2
20080701|2008-07-03 04:00,3,1321,1323,1319.25,1320.75,0
20080701|2008-07-03 04:30,3,1321,1322.75,1320.5,1322.75,0
20080701|2008-07-03 05:00,3,1322.75,1325.75,1322.25,1322.5,0
20080701|2008-07-03 05:30,3,1322.25,1323,1322,1323,0
20080701|2008-07-03 06:00,3,1323.25,1324.25,1322.5,1322.5,0
20080701|2008-07-03 06:30,3,1323.5,1323.5,1320,1320.5,1
20080701|2008-07-03 07:00,3,1320.5,1324.5,1320.25,1324,0
20080701|2008-07-03 07:30,3,1322.5,1323.5,1309.25,1315.75,0
20080701|2008-07-03 08:00,3,1315.75,1316.75,1308,1313.75,1
20080701|2008-07-03 08:30,3,1313.25,1318,1310.75,1311,0
20080701|2008-07-03 09:00,3,1310.75,1314,1309.5,1313,0
20080701|2008-07-03 09:30,3,1313,1316.75,1313,1316,0
20080701|2008-07-03 10:00,3,1315.25,1318,1311.75,1312.5,4
20080701|2008-07-03 10:30,3,1312.5,1313.75,1309.25,1313,2
20080701|2008-07-03 11:00,3,1313,1315.75,1312,1312,0
20080701|2008-07-03 11:30,3,1312,1316.25,1310.75,1312.25,0
20080701|2008-07-03 12:00,3,1314,1314,1311.25,1312,0
20080701|2008-07-03 12:30,3,1312.25,1314,1312.25,1312.75,0
20080701|2008-07-03 13:00,3,1313,1318,1312.25,1318,0
20080701|2008-07-03 13:30,3,1316.5,1316.5,1316.5,1316.5,0
20080701|2008-07-03 14:30,3,1315.5,1315.5,1315.5,1315.5,0
20080701|2008-07-03 15:00,3,1316.25,1316.25,1316.25,1316.25,0
20080701|2008-07-03 22:00,4,1319,1319,1319,1319,0
20080701|2008-07-03 22:30,4,1319,1319,1319,1319,0
20080701|2008-07-03 23:30,4,1319.5,1319.5,1319.5,1319.5,0
20080701|2008-07-04 00:00,4,1319.75,1319.75,1319.75,1319.75,0
20080701|2008-07-04 00:30,4,1319.75,1319.75,1319.25,1319.25,0
20080701|2008-07-04 01:30,4,1319.25,1319.25,1319.25,1319.25,0
20080701|2008-07-04 02:00,4,1318.75,1320.5,1318.75,1320,0
20080701|2008-07-04 02:30,4,1319.25,1320.5,1319.25,1319.75,0
20080701|2008-07-04 03:00,4,1319.25,1319.25,1313.25,1317.75,1
20080701|2008-07-04 03:30,4,1317.25,1319.5,1313,1313,0
20080701|2008-07-04 04:00,4,1313,1313.75,1310,1312,0
20080701|2008-07-04 04:30,4,1311.5,1311.5,1308,1308,0
20080701|2008-07-04 05:00,4,1307.5,1307.5,1302.75,1307,0
20080701|2008-07-04 05:30,4,1307,1307,1302.75,1303,0
20080701|2008-07-04 06:00,4,1303,1308.75,1303,1307.5,0
20080701|2008-07-04 06:30,4,1307.25,1309.25,1307.25,1308.5,0
20080701|2008-07-04 07:00,4,1306.25,1306.25,1305,1306,0
20080701|2008-07-04 07:30,4,1308.75,1308.75,1305.25,1305.25,0
20080701|2008-07-04 08:00,4,1305.5,1307.5,1305,1307.5,0
20080701|2008-07-04 08:30,4,1307.75,1307.75,1305,1305,0
20080701|2008-07-04 09:00,4,1305.75,1307.5,1305,1306.5,0
20080701|2008-07-04 09:30,4,1306.5,1308.75,1306,1306,0
20080701|2008-07-04 10:00,4,1306,1306.25,1295.75,1298.75,4
20080701|2008-07-04 10:30,4,1298.75,1305.5,1297.25,1302.75,2
20080701|2008-07-04 11:00,4,1302.75,1303,1299.75,1299.75,0
20080701|2008-07-04 11:30,4,1299.75,1299.75,1296,1297.5,0
20080701|2008-07-04 12:00,4,1299.5,1304,1299.5,1302.75,0
20080701|2008-07-06 22:30,7,1300,1300,1300,1300,0
20080701|2008-07-06 23:00,7,1299.5,1299.5,1299.5,1299.5,0
20080701|2008-07-07 00:30,7,1299.5,1299.5,1299.5,1299.5,0
20080701|2008-07-07 01:00,7,1299.5,1299.5,1298.5,1298.5,0
20080701|2008-07-07 01:30,7,1299,1300,1298.5,1300,0
20080701|2008-07-07 02:00,7,1300,1301,1296.5,1298,0
20080701|2008-07-07 02:30,7,1298,1299,1297.5,1299,0
20080701|2008-07-07 03:00,7,1296.75,1299,1288.75,1290.5,1
20080701|2008-07-07 03:30,7,1289.75,1290.75,1282.5,1282.5,1
20080701|2008-07-07 04:00,7,1282.5,1282.5,1273.25,1279,0
20080701|2008-07-07 04:30,7,1279,1279.75,1273,1275,0
20080701|2008-07-07 05:00,7,1274.75,1280,1273,1280,0
20080701|2008-07-07 05:30,7,1279,1283.25,1279,1281.5,0
20080701|2008-07-07 06:00,7,1281.75,1283.75,1279,1283.75,0
20080701|2008-07-07 06:30,7,1283.25,1283.25,1280,1280.25,0
20080701|2008-07-07 07:00,7,1282.25,1287,1280.75,1287,0
20080701|2008-07-07 07:30,7,1287,1289,1284.5,1288,0
20080701|2008-07-07 08:00,7,1289,1289,1262.5,1268.5,3
20080701|2008-07-07 08:30,7,1270,1275.5,1264.75,1275.5,0
20080701|2008-07-07 09:00,7,1274.75,1281.5,1274.25,1281.5,0
20080701|2008-07-07 09:30,7,1280.75,1280.75,1276,1278,0
20080701|2008-07-07 10:00,7,1277.25,1278.5,1270,1272,4
20080701|2008-07-07 10:30,7,1272.25,1272.25,1263.5,1265.25,3
20080701|2008-07-07 11:00,7,1266,1273,1266,1272,0
20080701|2008-07-07 11:30,7,1273.5,1276.25,1271.5,1276,0
20080701|2008-07-07 12:00,7,1275.25,1276.5,1271,1271.25,0
20080701|2008-07-07 12:30,7,1273.75,1289,1273.75,1288.5,0
20080701|2008-07-07 13:00,7,1288.5,1288.75,1271.5,1272.75,0
20080701|2008-07-07 13:30,7,1272,1273.5,1270.75,1271.75,0
20080701|2008-07-07 14:30,7,1278.75,1278.75,1278.75,1278.75,0
20080701|2008-07-08 01:00,8,1283.5,1283.5,1283.5,1283.5,0
20080701|2008-07-08 01:30,8,1280.75,1280.75,1278,1278,0
20080701|2008-07-08 02:00,8,1276,1278,1274,1274,0
20080701|2008-07-08 02:30,8,1274,1274.25,1265.75,1271,0
20080701|2008-07-08 03:00,8,1271,1274.5,1270,1272,0
20080701|2008-07-08 03:30,8,1271.5,1272,1265,1267.5,0
20080701|2008-07-08 04:00,8,1267.25,1267.75,1264.5,1264.5,0
20080701|2008-07-08 04:30,8,1264.5,1265.75,1263.25,1263.25,0
20080701|2008-07-08 05:00,8,1263.25,1263.75,1261,1263.25,0
20080701|2008-07-08 05:30,8,1263.5,1263.75,1250,1252,4
20080701|2008-07-08 06:00,8,1252.5,1259,1252.5,1254.5,0
20080701|2008-07-08 06:30,8,1254.75,1266.5,1254.25,1263.5,0
20080701|2008-07-08 07:00,8,1264.5,1264.75,1252.5,1254.75,0
20080701|2008-07-08 07:30,8,1253.5,1256,1252.25,1255,0
20080701|2008-07-08 08:00,8,1255.25,1256.25,1244.5,1247,0
20080701|2008-07-08 08:30,8,1247.75,1250,1230.75,1234.5,1
20080701|2008-07-08 09:00,8,1235.5,1236,1232,1233,0
20080701|2008-07-08 09:30,8,1232.75,1234,1226.5,1231.25,2
20080701|2008-07-08 10:00,8,1231.5,1232.5,1220.25,1222.5,5
20080701|2008-07-08 10:30,8,1223,1236.75,1223,1231.25,3
20080701|2008-07-08 11:00,8,1233.5,1238.5,1232.5,1235,0
20080701|2008-07-08 11:30,8,1235.5,1235.5,1231.25,1232.75,0
20080701|2008-07-08 12:00,8,1233.75,1237.25,1229.75,1236,0
20080701|2008-07-08 12:30,8,1234.5,1237.75,1230.5,1235.25,0
20080701|2008-07-08 13:00,8,1236.5,1238,1224.5,1227.25,0
20080701|2008-07-08 13:30,8,1227,1227.5,1227,1227,0
20080701|2008-07-08 14:00,8,1227,1227,1227,1227,0
20080701|2008-07-08 20:30,9,1231.25,1233,1231.25,1233,0
20080701|2008-07-08 21:00,9,1232.5,1233.25,1232.5,1233.25,0
20080701|2008-07-08 23:00,9,1232,1232,1228.75,1228.75,0
20080701|2008-07-08 23:30,9,1233,1233,1233,1233,0
20080701|2008-07-09 00:30,9,1236.75,1237.25,1236.75,1237.25,0
20080701|2008-07-09 01:00,9,1237,1237,1235,1235,0
20080701|2008-07-09 01:30,9,1236.75,1237.25,1234,1234,0
20080701|2008-07-09 02:00,9,1235.5,1242.5,1235.5,1240.75,0
20080701|2008-07-09 02:30,9,1238.5,1242.25,1234.25,1242,0
20080701|2008-07-09 03:00,9,1242.25,1252.75,1242.25,1251.75,2
20080701|2008-07-09 03:30,9,1252,1252.75,1244.75,1251,1
20080701|2008-07-09 04:00,9,1249.25,1250,1248.5,1249,0
20080701|2008-07-09 04:30,9,1248.5,1251,1248.5,1249.5,2
20080701|2008-07-09 05:00,9,1250.25,1253.5,1250,1253.5,0
20080701|2008-07-09 05:30,9,1253.5,1255,1248.25,1248.25,0
20080701|2008-07-09 06:00,9,1248,1251.75,1248,1251.75,0
20080701|2008-07-09 06:30,9,1250,1250,1247,1249.25,1
20080701|2008-07-09 07:00,9,1249.25,1253.5,1249.25,1252.25,0
20080701|2008-07-09 07:30,9,1252,1256.25,1252,1252.75,0
20080701|2008-07-09 08:00,9,1251.5,1252.25,1243,1244.25,1
20080701|2008-07-09 08:30,9,1244.25,1249,1243.75,1249,0
20080701|2008-07-09 09:00,9,1247.5,1247.5,1240.25,1240.75,0
20080701|2008-07-09 09:30,9,1241,1250.25,1238.75,1239.75,0
20080701|2008-07-09 10:00,9,1241.5,1246.25,1234.5,1234.5,0
20080701|2008-07-09 10:30,9,1234.5,1246,1233.25,1244.75,0
20080701|2008-07-09 11:00,9,1243,1245.25,1240.75,1240.75,0
20080701|2008-07-09 11:30,9,1241,1250.25,1241,1249.5,0
20080701|2008-07-09 12:00,9,1248.25,1248.5,1245.75,1246,0
20080701|2008-07-09 12:30,9,1241.25,1244.25,1240,1240.25,0
20080701|2008-07-09 13:00,9,1242,1242,1234,1239.25,0
20080701|2008-07-09 15:30,9,1238,1238,1238,1238,0
20080701|2008-07-09 16:30,9,1238.5,1239.75,1238.5,1239.75,0
20080701|2008-07-10 00:00,10,1242.5,1242.5,1242.5,1242.5,0
20080701|2008-07-10 02:00,10,1242.75,1244.75,1242.5,1244.5,0
20080701|2008-07-10 02:30,10,1244,1246,1242.5,1246,0
20080701|2008-07-10 03:00,10,1246.75,1250,1246.75,1250,0
20080701|2008-07-10 03:30,10,1250.25,1251,1246.75,1246.75,0
20080701|2008-07-10 04:00,10,1246.5,1246.75,1244.25,1244.25,0
20080701|2008-07-10 04:30,10,1243,1243,1241.5,1241.5,0
20080701|2008-07-10 05:00,10,1242,1244.25,1241,1244.25,0
20080801|2008-05-05 03:00,5,1047.25,1047.25,1047.25,1047.25,0
20080801|2008-05-05 04:30,5,1047.25,1047.25,1047.25,1047.25,0
20080801|2008-05-05 07:30,5,1047.75,1048.75,1047.75,1048.25,0
20080801|2008-05-05 08:00,5,1046,1052,1045.25,1052,0
20080801|2008-05-05 08:30,5,1055.5,1061,1055.5,1059.25,0
20080801|2008-05-05 09:00,5,1059.5,1065,1057.75,1065,0
20080801|2008-05-05 09:30,5,1074.25,1074.5,1074.25,1074.5,0
20080801|2008-05-05 10:00,5,1070,1070.25,1070,1070.25,0
20080801|2008-05-05 11:00,5,1070.75,1071,1070.75,1071,0
20080801|2008-05-05 11:30,5,1069.5,1069.5,1069.5,1069.5,0
20080801|2008-05-05 12:00,5,1071.25,1071.25,1071.25,1071.25,0
20080801|2008-05-05 13:00,5,1071,1071,1071,1071,0
20080801|2008-05-05 13:30,5,1070.25,1070.25,1070.25,1070.25,0
20080801|2008-05-06 02:00,6,1075.5,1075.5,1075.5,1075.5,0
20080801|2008-05-06 02:30,6,1076,1076.25,1076,1076.25,0
20080801|2008-05-06 03:00,6,1078,1078,1077.5,1078,0
20080801|2008-05-06 04:30,6,1070.5,1070.5,1070.5,1070.5,0
20080801|2008-05-06 05:00,6,1070.75,1070.75,1070.75,1070.75,0
20080801|2008-05-06 06:00,6,1071.25,1071.25,1071.25,1071.25,0
20080801|2008-05-06 06:30,6,1071.75,1071.75,1071.75,1071.75,0
20080801|2008-05-06 07:00,6,1070.5,1070.5,1070,1070.5,0
20080801|2008-05-06 07:30,6,1070.25,1070.25,1070.25,1070.25,0
20080801|2008-05-06 08:00,6,1075,1077,1074.75,1076,0
20080801|2008-05-06 08:30,6,1075.25,1081,1075,1081,0
20080801|2008-05-06 09:00,6,1080.5,1085.5,1080.5,1083.5,0
20080801|2008-05-06 09:30,6,1085,1085,1083.25,1083.75,0
20080801|2008-05-06 10:00,6,1084.25,1090.25,1083.25,1089.5,0
20080801|2008-05-06 10:30,6,1089.5,1089.75,1088.25,1088.25,0
20080801|2008-05-06 11:00,6,1089.5,1089.5,1087.25,1088,0
20080801|2008-05-06 11:30,6,1088.5,1088.75,1085.75,1085.75,0
20080801|2008-05-06 12:00,6,1084.5,1086.25,1084,1085.75,0
20080801|2008-05-06 12:30,6,1088,1088.25,1086,1086,0
20080801|2008-05-07 02:30,7,1091.75,1092,1091.75,1092,0
20080801|2008-05-07 03:00,7,1090.25,1090.25,1089.5,1089.5,0
20080801|2008-05-07 03:30,7,1090.75,1090.75,1089.5,1089.5,0
20080801|2008-05-07 04:00,7,1088.5,1088.5,1087,1087,0
20080801|2008-05-07 04:30,7,1087.75,1088.25,1087.75,1088,0
20080801|2008-05-07 05:00,7,1087,1087,1087,1087,0
20080801|2008-05-07 05:30,7,1085,1085,1084.25,1085,0
20080801|2008-05-07 07:00,7,1090.25,1090.75,1089.75,1090.75,0
20080801|2008-05-07 07:30,7,1089.5,1089.5,1089.5,1089.5,0
20080801|2008-05-07 08:00,7,1087.75,1088.25,1087.75,1088.25,0
20080801|2008-05-07 08:30,7,1089,1089,1088,1088,0
20080801|2008-05-07 09:00,7,1091,1092,1091,1092,0
20080801|2008-05-07 09:30,7,1091,1094.5,1085.5,1094.5,0
20080801|2008-05-07 10:00,7,1096.25,1097,1095,1097,0
20080801|2008-05-07 10:30,7,1096,1096,1094.25,1095,0
20080801|2008-05-07 11:00,7,1097.5,1097.5,1097.5,1097.5,0
20080801|2008-05-07 11:30,7,1100.5,1100.5,1100.5,1100.5,0
20080801|2008-05-07 12:00,7,1103.5,1111.75,1103.5,1109.75,0
20080801|2008-05-07 12:30,7,1110.25,1110.25,1110.25,1110.25,0
20080801|2008-05-07 13:00,7,1114.25,1115.5,1111,1115,0
20080801|2008-05-07 13:30,7,1117,1117,1117,1117,0
20080801|2008-05-08 02:30,8,1109,1109,1109,1109,0
20080801|2008-05-08 03:30,8,1108,1108,1108,1108,0
20080801|2008-05-08 04:00,8,1111.25,1111.5,1108.25,1108.5,0
20080801|2008-05-08 04:30,8,1110.25,1118,1109.5,1118,0
20080801|2008-05-08 05:00,8,1118.5,1118.5,1118.5,1118.5,0
20080801|2008-05-08 05:30,8,1117,1117,1114.75,1114.75,0
20080801|2008-05-08 06:30,8,1112.75,1115,1112.75,1115,0
20080801|2008-05-08 07:00,8,1115,1115.5,1115,1115.5,0
20080801|2008-05-08 07:30,8,1123.25,1123.5,1123,1123.25,0
20080801|2008-05-08 08:30,8,1120.75,1122,1120.5,1121.75,0
20080801|2008-05-08 09:00,8,1122.75,1127.5,1122.5,1126.75,0
20080801|2008-05-08 09:30,8,1125.5,1128.5,1124.5,1127.25,0
20080801|2008-05-08 10:00,8,1125.75,1125.75,1121.5,1121.5,0
20080801|2008-05-08 10:30,8,1121.5,1123.5,1121.5,1123.5,0
20080801|2008-05-08 11:00,8,1123.5,1123.75,1123.25,1123.75,0
20080801|2008-05-08 11:30,8,1127.25,1127.5,1127.25,1127.5,0
20080801|2008-05-08 12:00,8,1126,1126,1124,1124,0
20080801|2008-05-08 12:30,8,1123.5,1123.5,1123.5,1123.5,0
20080801|2008-05-08 13:00,8,1130,1132.5,1129,1132.5,0
20080801|2008-05-08 13:30,8,1133,1134.5,1132.25,1132.25,0
20080801|2008-05-09 02:30,9,1136.25,1136.25,1136.25,1136.25,0
20080801|2008-05-09 03:00,9,1136.75,1136.75,1136.5,1136.5,0
20080801|2008-05-09 03:30,9,1138.25,1138.25,1138.25,1138.25,0
20080801|2008-05-09 04:00,9,1143.75,1143.75,1143.75,1143.75,0
20080801|2008-05-09 04:30,9,1147.25,1148.75,1146,1146,0
20080801|2008-05-09 05:00,9,1146,1155.5,1145.75,1154.5,0
20080801|2008-05-09 05:30,9,1154.75,1155.75,1154.5,1155.75,0
20080801|2008-05-09 06:00,9,1161,1162.5,1161,1161.5,0
20080801|2008-05-09 06:30,9,1161.5,1163.75,1160.75,1163.75,0
20080801|2008-05-09 07:00,9,1164.25,1164.25,1161,1161.75,0
20080801|2008-05-09 07:30,9,1161.5,1164.5,1161.25,1162.5,0
20080801|2008-05-09 08:00,9,1162.25,1167,1162.25,1166.75,0
20080801|2008-05-09 08:30,9,1166,1166.5,1161.75,1162,0
20080801|2008-05-09 09:00,9,1161.25,1165.5,1155,1165.25,0
20080801|2008-05-09 09:30,9,1161,1165.5,1161,1162.75,0
20080801|2008-05-09 10:00,9,1158,1161,1158,1161,0
20080801|2008-05-09 10:30,9,1161.25,1161.5,1159.25,1159.25,0
20080801|2008-05-09 11:00,9,1159.75,1161.75,1159.5,1161.75,0
20080801|2008-05-09 12:00,9,1164.25,1167.25,1164.25,1165.75,0
20080801|2008-05-09 13:00,9,1165.5,1173.75,1165.5,1173.75,0
20080801|2008-05-09 13:30,9,1173.5,1173.5,1173.5,1173.5,0
20080801|2008-05-12 03:00,12,1166.5,1166.5,1163,1164.75,0
20080801|2008-05-12 03:30,12,1167.5,1167.5,1165.25,1165.25,0
20080801|2008-05-12 04:00,12,1165,1165,1163.25,1163.5,0
20080801|2008-05-12 04:30,12,1166.25,1167,1166,1167,0
20080801|2008-05-12 05:00,12,1168.25,1168.5,1168.25,1168.5,0
20080801|2008-05-12 05:30,12,1168,1168,1168,1168,0
20080801|2008-05-12 06:00,12,1168.75,1169.75,1168.75,1169,0
20080801|2008-05-12 06:30,12,1169,1169,1168.25,1168.25,0
20080801|2008-05-12 07:00,12,1167.75,1167.75,1161.75,1163.75,0
20080801|2008-05-12 07:30,12,1167.75,1171,1167.75,1171,0
20080801|2008-05-12 08:00,12,1163.75,1166,1162.75,1163.75,0
20080801|2008-05-12 08:30,12,1166,1166,1166,1166,0
20080801|2008-05-12 09:00,12,1170.25,1170.75,1170.25,1170.75,0
20080801|2008-05-12 09:30,12,1172.75,1174.5,1172.75,1174.5,0
20080801|2008-05-12 10:00,12,1175.25,1176,1172.75,1172.75,0
20080801|2008-05-12 10:30,12,1170.5,1170.5,1170.5,1170.5,0
20080801|2008-05-12 11:00,12,1167,1167,1161.75,1161.75,0
20080801|2008-05-12 12:00,12,1162,1162.5,1162,1162.5,0
20080801|2008-05-12 12:30,12,1163,1165.25,1159.75,1165.25,0
20080801|2008-05-12 13:00,12,1163.25,1164,1156,1156,0
20080801|2008-05-12 13:30,12,1155.25,1155.25,1155.25,1155.25,0
20080801|2008-05-13 02:30,13,1159.75,1160.5,1159.5,1160.5,0
20080801|2008-05-13 03:00,13,1160,1160.5,1155.5,1159.75,1
20080801|2008-05-13 03:30,13,1161.75,1161.75,1158,1161.75,0
20080801|2008-05-13 04:00,13,1163.5,1174.25,1163.5,1166,0
20080801|2008-05-13 04:30,13,1170,1170,1165.25,1165.25,0
20080801|2008-05-13 05:00,13,1164.25,1165.75,1162,1165.5,0
20080801|2008-05-13 05:30,13,1166.75,1171,1166.75,1170,0
20080801|2008-05-13 06:00,13,1170.5,1170.5,1166.25,1169.75,0
20080801|2008-05-13 06:30,13,1169.25,1174.5,1168.75,1174.5,0
20080801|2008-05-13 07:00,13,1174.5,1180,1174.5,1175.5,0
20080801|2008-05-13 07:30,13,1176.5,1178,1171.5,1173,0
20080801|2008-05-13 08:00,13,1173.5,1178.75,1172.25,1172.25,0
20080801|2008-05-13 08:30,13,1173,1180.5,1172.5,1179.25,0
20080801|2008-05-13 09:00,13,1179.25,1183,1179.25,1181.25,0
20080801|2008-05-13 09:30,13,1180.75,1189.25,1179,1189,0
20080801|2008-05-13 10:00,13,1189.25,1195.25,1188.5,1193.5,1
20080801|2008-05-13 10:30,13,1193.75,1199.25,1192.25,1195.75,0
20080801|2008-05-13 11:00,13,1193.75,1195.75,1189.75,1190,0
20080801|2008-05-13 11:30,13,1190,1194,1189.75,1193.75,0
20080801|2008-05-13 12:00,13,1193.75,1195.5,1193.5,1195.5,0
20080801|2008-05-13 12:30,13,1196.25,1197.5,1192.5,1193,0
20080801|2008-05-13 13:00,13,1195,1203.25,1195,1203.25,0
20080801|2008-05-13 13:30,13,1200.75,1201.25,1200,1200,0
20080801|2008-05-14 02:00,14,1199,1205.5,1199,1205,0
20080801|2008-05-14 02:30,14,1203,1204.75,1203,1204.75,0
20080801|2008-05-14 03:00,14,1204.25,1204.25,1201.25,1203.75,0
20080801|2008-05-14 03:30,14,1203.5,1206,1203.25,1206,0
20080801|2008-05-14 04:00,14,1206,1206,1203,1203,0
20080801|2008-05-14 04:30,14,1203,1203.25,1201.75,1202.25,0
20080801|2008-05-14 05:00,14,1202,1202,1199.5,1200,0
20080801|2008-05-14 05:30,14,1200.75,1201.5,1200.5,1201.5,0
20080801|2008-05-14 06:00,14,1201,1201.5,1200,1201.5,0
20080801|2008-05-14 06:30,14,1202.5,1202.75,1201.25,1201.25,0
20080801|2008-05-14 07:00,14,1201.5,1201.75,1200.75,1201.25,0
20080801|2008-05-14 07:30,14,1201.75,1202.25,1199.75,1200,0
20080801|2008-05-14 08:00,14,1198.75,1200.75,1198.25,1199.75,0
20080801|2008-05-14 08:30,14,1199.5,1199.5,1194,1194.75,0
20080801|2008-05-14 09:00,14,1195,1195,1190.75,1193,0
20080801|2008-05-14 09:30,14,1190.75,1196.25,1185,1191,4
20080801|2008-05-14 10:00,14,1191,1195.25,1188.75,1188.75,0
20080801|2008-05-14 10:30,14,1189.25,1190,1187,1189.75,0
20080801|2008-05-14 11:00,14,1190,1193.75,1190,1193.5,0
20080801|2008-05-14 11:30,14,1193.25,1194.5,1188,1190.5,0
20080801|2008-05-14 12:00,14,1190.5,1190.5,1183,1184.5,0
20080801|2008-05-14 12:30,14,1185.75,1186,1181.75,1181.75,0
20080801|2008-05-14 13:00,14,1182.75,1184,1179.75,1179.75,0
20080801|2008-05-14 13:30,14,1179,1179.5,1179,1179.5,0
20080801|2008-05-15 02:00,15,1189.5,1189.5,1188.5,1188.5,0
20080801|2008-05-15 02:30,15,1185.75,1185.75,1185.75,1185.75,0
20080801|2008-05-15 03:00,15,1183.5,1186.5,1183.25,1186.25,0
20080801|2008-05-15 04:00,15,1194.5,1197.75,1194.5,1197.75,0
20080801|2008-05-15 04:30,15,1199.25,1199.25,1196,1196,0
20080801|2008-05-15 05:00,15,1196,1197,1195.75,1196.75,0
20080801|2008-05-15 05:30,15,1196.75,1196.75,1196.25,1196.25,0
20080801|2008-05-15 06:00,15,1195.5,1195.5,1194,1194.75,0
20080801|2008-05-15 06:30,15,1194.75,1197,1194.75,1197,0
20080801|2008-05-15 07:00,15,1195.25,1199,1192.25,1199,0
20080801|2008-05-15 07:30,15,1197,1197,1193.75,1194,0
20080801|2008-05-15 08:00,15,1195,1198,1194.75,1195,0
20080801|2008-05-15 08:30,15,1195.5,1195.5,1189,1195,0
20080801|2008-05-15 09:00,15,1195.25,1197.75,1190.5,1190.5,0
20080801|2008-05-16 01:00,16,1188.75,1188.75,1188.75,1188.75,0
20080801|2008-05-16 01:30,16,1188.5,1188.5,1188.25,1188.25,0
20080801|2008-05-16 02:00,16,1188,1188,1187.5,1187.5,0
20080801|2008-05-16 02:30,16,1190.5,1190.5,1189.75,1190.25,0
20080801|2008-05-16 03:00,16,1189.5,1189.5,1185.75,1185.75,0
20080801|2008-05-16 03:30,16,1189.25,1189.5,1186.5,1189,1
20080801|2008-05-16 04:00,16,1188.75,1193,1188.5,1190.5,0
20080801|2008-05-16 04:30,16,1190.5,1191,1187,1187.5,0
20080801|2008-05-16 05:00,16,1187,1190,1187,1188.75,0
20080801|2008-05-16 05:30,16,1188.75,1191,1188.75,1190.5,0
20080801|2008-05-16 06:00,16,1191.75,1196,1191,1195,0
20080801|2008-05-16 06:30,16,1192.75,1196.5,1192.75,1196.25,0
20080801|2008-05-16 07:00,16,1199,1200.25,1197,1197.25,0
20080801|2008-05-16 07:30,16,1197.25,1201,1196.25,1197.5,0
20080801|2008-05-16 08:00,16,1198.25,1208.25,1198.25,1207,0
20080801|2008-05-16 08:30,16,1207,1208,1200.75,1201.5,0
20080801|2008-05-16 09:00,16,1201.5,1204.75,1199.75,1204.5,0
20080801|2008-05-16 09:30,16,1201.75,1203.75,1197.5,1201.5,1
20080801|2008-05-16 10:00,16,1202,1204,1195.25,1198,0
20080801|2008-05-16 10:30,16,1198.25,1201.5,1196.75,1199.25,0
20080801|2008-05-16 11:00,16,1200,1200.75,1197.25,1199,0
20080801|2008-05-16 11:30,16,1198.25,1203.25,1196,1196.75,0
20080801|2008-05-16 12:00,16,1198.5,1201,1197.25,1201,0
20080801|2008-05-16 12:30,16,1200.5,1203.75,1197.5,1203.75,0
20080801|2008-05-16 13:00,16,1203,1203,1197.25,1201.5,0
20080801|2008-05-16 13:30,16,1201.75,1202.5,1200.25,1202.5,0
20080801|2008-05-19 02:00,19,1202.25,1202.25,1202.25,1202.25,0
20080801|2008-05-19 03:00,19,1200.75,1201.25,1196.5,1198.25,0
20080801|2008-05-19 03:30,19,1195.75,1195.75,1191.25,1191.25,0
20080801|2008-05-19 04:00,19,1192.5,1193.25,1186.75,1190.5,0
20080801|2008-05-19 04:30,19,1194.25,1194.25,1188.5,1188.5,0
20080801|2008-05-19 05:00,19,1189.75,1193.25,1188.25,1193.25,0
20080801|2008-05-19 05:30,19,1194,1200,1193.25,1198.75,0
20080801|2008-05-19 06:00,19,1199,1205.5,1199,1205.25,0
20080801|2008-05-19 06:30,19,1204.75,1206.5,1204.5,1206,0
20080801|2008-05-19 07:00,19,1205.25,1206.5,1204.75,1204.75,0
20080801|2008-05-19 07:30,19,1204.5,1204.75,1201.5,1201.5,0
20080801|2008-05-19 08:00,19,1201.75,1204.25,1201.75,1201.75,0
20080801|2008-05-19 08:30,19,1201.5,1205,1200,1201.5,0
20080801|2008-05-19 09:00,19,1201.75,1205.75,1199.75,1203,0
20080801|2008-05-19 09:30,19,1203,1203.75,1200.75,1201.25,0
20080801|2008-05-19 10:00,19,1200.75,1200.75,1193.25,1197.5,0
20080801|2008-05-19 10:30,19,1197.5,1197.5,1192.5,1194,0
20080801|2008-05-19 11:00,19,1194.5,1201,1194.5,1197,0
20080801|2008-05-19 11:30,19,1197.5,1198.75,1195.25,1198.75,0
20080801|2008-05-19 12:00,19,1197.75,1198.25,1194.75,1197.25,0
20080801|2008-05-19 12:30,19,1197.75,1198.25,1195.5,1197,0
20080801|2008-05-19 13:00,19,1197,1198,1192,1197.5,0
20080801|2008-05-19 13:30,19,1196.75,1198.25,1196.75,1198.25,0
20080801|2008-05-20 02:00,20,1199.75,1199.75,1199.75,1199.75,0
20080801|2008-05-20 03:00,20,1197.25,1197.5,1197.25,1197.5,0
20080801|2008-05-20 03:30,20,1200.5,1200.75,1200.5,1200.75,0
20080801|2008-05-20 04:00,20,1198.5,1200.25,1198,1200,0
20080801|2008-05-20 04:30,20,1200,1203.75,1200,1203.5,0
20080801|2008-05-20 05:00,20,1202.75,1202.75,1201.5,1201.5,0
20080801|2008-05-20 05:30,20,1201.5,1203,1201.5,1202.25,0
20080801|2008-05-20 06:00,20,1202.5,1203,1202,1203,0
20080801|2008-05-20 06:30,20,1202,1202,1201.75,1201.75,0
20080801|2008-05-20 07:00,20,1205.25,1207.5,1204.75,1206.75,0
20080801|2008-05-20 07:30,20,1207.75,1212.25,1207.25,1209.5,0
20080801|2008-05-20 08:00,20,1210,1235.75,1209.5,1228,0
20080801|2008-05-20 08:30,20,1226.75,1229.5,1225,1226.25,0
20080801|2008-05-20 09:00,20,1227.25,1234.25,1226.75,1230.25,0
20080801|2008-05-20 09:30,20,1230.25,1234.25,1230.25,1232,0
20080801|2008-05-20 10:00,20,1232,1232.25,1229.5,1230.25,0
20080801|2008-05-20 10:30,20,1229,1233.5,1227.5,1233.5,0
20080801|2008-05-20 11:00,20,1233,1234.75,1229.75,1230.5,0
20080801|2008-05-20 11:30,20,1231,1231.5,1229.5,1230,0
20080801|2008-05-20 12:00,20,1232,1233,1231.5,1231.75,0
20080801|2008-05-20 12:30,20,1230.25,1230.25,1227,1230,0
20080801|2008-05-20 13:00,20,1230.5,1233.5,1230.5,1232.75,0
20080801|2008-05-20 13:30,20,1233.25,1233.25,1233.25,1233.25,0
20080801|2008-05-21 01:30,21,1236,1236,1235.5,1235.5,0
20080801|2008-05-21 02:00,21,1235.5,1235.5,1234.75,1234.75,0
20080801|2008-05-21 02:30,21,1237.25,1238.25,1237.25,1238,0
20080801|2008-05-21 03:00,21,1237.5,1238,1237,1238,0
20080801|2008-05-21 03:30,21,1238.25,1242.5,1238,1242.5,0
20080801|2008-05-21 04:00,21,1244,1244,1240,1242.25,0
20080801|2008-05-21 04:30,21,1243,1251,1242.25,1251,0
20080801|2008-05-21 05:00,21,1250.5,1256.5,1250.25,1256.5,0
20080801|2008-05-21 05:30,21,1257.75,1257.75,1253,1255,0
20080801|2008-05-21 06:00,21,1255,1255,1252.25,1255,0
20080801|2008-05-21 06:30,21,1253.75,1253.75,1249.25,1249.25,0
20080801|2008-05-21 07:00,21,1249,1250.25,1247.5,1248.5,0
20080801|2008-05-21 07:30,21,1248.75,1250.5,1245.75,1246.25,0
20080801|2008-05-21 08:00,21,1245.25,1246.5,1241,1243.5,0
20080801|2008-05-21 08:30,21,1244.5,1248.5,1244.5,1245.5,0
20080801|2008-05-21 09:00,21,1245.25,1245.5,1240.25,1242,0
20080801|2008-05-21 09:30,21,1248.5,1253,1245.75,1253,0
20080801|2008-05-21 10:00,21,1256.75,1258.25,1255,1255.5,0
20080801|2008-05-21 10:30,21,1254.5,1258.25,1254.5,1256.75,0
20080801|2008-05-21 11:00,21,1259,1261,1259,1260.75,0
20080801|2008-05-21 11:30,21,1261,1263.5,1260,1262.75,0
20080801|2008-05-21 12:00,21,1263.5,1272,1263.25,1271.5,0
20080801|2008-05-21 12:30,21,1269.75,1271.25,1269.75,1271,0
20080801|2008-05-21 13:00,21,1270.75,1277,1270,1276.5,0
20080801|2008-05-21 13:30,21,1276.5,1278.75,1276.5,1278.75,0
20080801|2008-05-21 16:00,21,1285,1285,1285,1285,0
20080801|2008-05-22 01:00,22,1294.25,1294.25,1294,1294,0
20080801|2008-05-22 01:30,22,1291.75,1291.75,1291.25,1291.25,0
20080801|2008-05-22 02:00,22,1291,1291.25,1286.25,1289.25,0
20080801|2008-05-22 02:30,22,1287.75,1288,1286.5,1288,0
20080801|2008-05-22 03:00,22,1289.5,1297.75,1289.5,1296.25,0
20080801|2008-05-22 03:30,22,1297.5,1302.5,1297.5,1302.5,1
20080801|2008-05-22 04:00,22,1303.25,1306.5,1303,1303,0
20080801|2008-05-22 04:30,22,1301,1301.5,1298.75,1298.75,0
20080801|2008-05-22 05:00,22,1299,1299,1297.75,1297.75,0
20080801|2008-05-22 05:30,22,1297.5,1297.5,1295,1295.25,0
20080801|2008-05-22 06:00,22,1291.75,1303.75,1289,1303.75,0
20080801|2008-05-22 06:30,22,1303.75,1304,1299.75,1302.25,0
20080801|2008-05-22 07:00,22,1301.75,1309.25,1301.75,1309.25,0
20080801|2008-05-22 07:30,22,1309,1310.75,1303,1303.25,0
20080801|2008-05-22 08:00,22,1304,1304,1294.25,1297.5,1
20080801|2008-05-22 08:30,22,1298.25,1302,1293.25,1297.25,0
20080801|2008-05-22 09:00,22,1296.25,1296.75,1278,1278.25,1
20080801|2008-05-22 09:30,22,1277,1294,1277,1291,0
20080801|2008-05-22 10:00,22,1291.75,1292.25,1275.75,1281.75,0
20080801|2008-05-22 10:30,22,1281.75,1288.5,1278,1278,0
20080801|2008-05-22 11:00,22,1278,1281.25,1276.5,1278.75,0
20080801|2008-05-22 11:30,22,1279,1279,1273.75,1275,0
20080801|2008-05-22 12:00,22,1280.5,1284.5,1280.5,1284.5,0
20080801|2008-05-22 12:30,22,1286.5,1293.5,1286.5,1287.75,0
20080801|2008-05-22 13:00,22,1286.5,1286.5,1276.75,1284,0
20080801|2008-05-22 13:30,22,1284.75,1285,1284.75,1285,0
20080801|2008-05-22 15:00,22,1281.75,1281.75,1281.75,1281.75,0
20080801|2008-05-22 15:30,22,1284.75,1284.75,1284.75,1284.75,0
20080801|2008-05-23 02:30,23,1288.75,1291.75,1288.75,1291.25,0
20080801|2008-05-23 03:00,23,1290.5,1291,1288.5,1291,0
20080801|2008-05-23 03:30,23,1291.75,1297.5,1291.5,1294.75,0
20080801|2008-05-23 04:00,23,1294.75,1297.25,1294.5,1297,0
20080801|2008-05-23 04:30,23,1296.5,1296.5,1294.25,1296,0
20080801|2008-05-23 05:00,23,1296,1299,1295,1298.5,0
20080801|2008-05-23 05:30,23,1298,1299.75,1297,1297,0
20080801|2008-05-23 06:00,23,1297.5,1301.75,1297.5,1299.75,0
20080801|2008-05-23 06:30,23,1299.75,1299.75,1297.25,1298,0
20080801|2008-05-23 07:00,23,1296.25,1297.75,1296.25,1297.75,0
20080801|2008-05-23 07:30,23,1296,1297.5,1293.75,1295.5,0
20080801|2008-05-23 08:00,23,1295.5,1300.75,1294.5,1299,0
20080801|2008-05-23 08:30,23,1298,1301.5,1296.25,1299.75,0
20080801|2008-05-23 09:00,23,1299.75,1300.25,1295.25,1295.75,0
20080801|2008-05-23 09:30,23,1295.75,1298.5,1295,1298.5,0
20080801|2008-05-23 10:00,23,1297.5,1297.5,1288,1291,0
20080801|2008-05-23 10:30,23,1291.75,1292.75,1280,1287.25,0
20080801|2008-05-23 11:00,23,1283.5,1293.75,1282.5,1291.75,0
20080801|2008-05-23 11:30,23,1291.5,1291.75,1286.5,1286.5,0
20080801|2008-05-23 12:00,23,1287.25,1287.75,1282,1284.25,0
20080801|2008-05-23 12:30,23,1283.75,1288.5,1282.25,1288.5,0
20080801|2008-05-23 13:00,23,1286.25,1286.25,1259.5,1264.5,0
20080801|2008-05-23 13:30,23,1264.25,1266.25,1264.25,1265.75,0
20080801|2008-05-26 01:00,26,1279.5,1282,1279.5,1282,0
20080801|2008-05-26 02:00,26,1280,1280,1278.5,1278.5,0
20080801|2008-05-26 02:30,26,1283.5,1283.5,1283.5,1283.5,0
20080801|2008-05-26 03:00,26,1285.5,1289,1285.5,1288.5,0
20080801|2008-05-26 03:30,26,1290.5,1290.5,1288,1288.5,0
20080801|2008-05-26 04:00,26,1288,1288.75,1286.5,1288.75,0
20080801|2008-05-26 04:30,26,1288.75,1290.75,1288.75,1290.75,0
20080801|2008-05-26 05:00,26,1290.5,1291,1290.5,1291,0
20080801|2008-05-26 06:00,26,1289.5,1290,1289.5,1290,0
20080801|2008-05-26 06:30,26,1289,1289,1288.5,1289,0
20080801|2008-05-26 07:00,26,1289.25,1289.25,1288.5,1288.75,0
20080801|2008-05-26 07:30,26,1290,1290,1290,1290,0
20080801|2008-05-26 08:00,26,1287.75,1287.75,1287.75,1287.75,0
20080801|2008-05-26 08:30,26,1286.75,1288.75,1286.75,1288.75,0
20080801|2008-05-26 09:00,26,1287.75,1287.75,1286.75,1286.75,0
20080801|2008-05-26 09:30,26,1286.25,1286.25,1286.25,1286.25,0
20080801|2008-05-26 10:00,26,1286,1287.25,1286,1287.25,0
20080801|2008-05-26 10:30,26,1286.25,1286.75,1286.25,1286.75,0
20080801|2008-05-27 01:00,27,1289.5,1289.75,1289.5,1289.75,0
20080801|2008-05-27 01:30,27,1290.25,1290.25,1290.25,1290.25,0
20080801|2008-05-27 02:00,27,1291.5,1291.5,1291.5,1291.5,0
20080801|2008-05-27 02:30,27,1293.75,1296.25,1293.75,1296.25,0
20080801|2008-05-27 03:00,27,1295,1295,1291.5,1292.75,0
20080801|2008-05-27 03:30,27,1296.25,1296.75,1296.25,1296.75,0
20080801|2008-05-27 04:00,27,1295.75,1296,1293.75,1296,0
20080801|2008-05-27 04:30,27,1296.25,1296.25,1294.25,1294.25,0
20080801|2008-05-27 05:00,27,1295.5,1296.25,1293.25,1293.75,0
20080801|2008-05-27 05:30,27,1293.75,1294.25,1293.5,1293.75,0
20080801|2008-05-27 06:00,27,1293.25,1293.25,1291.75,1291.75,0
20080801|2008-05-27 06:30,27,1290.75,1292.75,1288,1291.25,0
20080801|2008-05-27 07:00,27,1292.25,1292.25,1287,1287,0
20080801|2008-05-27 07:30,27,1288.75,1289.25,1277.75,1282.5,0
20080801|2008-05-27 08:00,27,1281.25,1281.5,1259.25,1266.5,0
20080801|2008-05-27 08:30,27,1267.75,1268.5,1261,1261.25,0
20080801|2008-05-27 09:00,27,1260,1268.75,1260,1268.75,0
20080801|2008-05-27 09:30,27,1266.75,1271.5,1263.5,1263.5,0
20080801|2008-05-27 10:00,27,1263.75,1268.25,1263.75,1266,0
20080801|2008-05-27 10:30,27,1265.25,1267.25,1264.5,1267,0
20080801|2008-05-27 11:00,27,1266,1266,1259.5,1260.25,0
20080801|2008-05-27 11:30,27,1258,1261.75,1255,1260,0
20080801|2008-05-27 12:00,27,1260.25,1262.5,1259.75,1260.75,0
20080801|2008-05-27 12:30,27,1258.25,1258.75,1252,1252.75,0
20080801|2008-05-27 13:00,27,1252.75,1252.75,1243,1247.5,0
20080801|2008-05-27 15:30,27,1239.25,1239.25,1239.25,1239.25,0
20080801|2008-05-27 21:30,28,1233.5,1233.5,1233.5,1233.5,0
20080801|2008-05-28 01:00,28,1244.5,1244.5,1244.5,1244.5,0
20080801|2008-05-28 01:30,28,1242.75,1246.5,1242.75,1246.5,0
20080801|2008-05-28 02:00,28,1247.25,1248,1247.25,1248,0
20080801|2008-05-28 02:30,28,1249,1251.25,1245,1245,0
20080801|2008-05-28 03:00,28,1244.75,1244.75,1224.75,1231.75,0
20080801|2008-05-28 03:30,28,1234,1235.75,1228,1228.75,0
20080801|2008-05-28 04:00,28,1227.75,1232,1227.5,1229.75,2
20080801|2008-05-28 04:30,28,1231.5,1233.5,1230.75,1233.5,2
20080801|2008-05-28 05:00,28,1234,1236.25,1233.5,1234,0
20080801|2008-05-28 05:30,28,1235,1236,1234.75,1236,0
20080801|2008-05-28 06:00,28,1235.25,1235.25,1231.75,1234,0
20080801|2008-05-28 06:30,28,1234.75,1235.5,1229.75,1231,0
20080801|2008-05-28 07:00,28,1231.5,1232.5,1231.5,1232.25,0
20080801|2008-05-28 07:30,28,1232.25,1234.5,1231.75,1234.5,0
20080801|2008-05-28 08:00,28,1234.25,1241,1234.25,1240,1
20080801|2008-05-28 08:30,28,1239.75,1244.25,1233.5,1244,0
20080801|2008-05-28 09:00,28,1245.75,1259.5,1245.75,1256.5,0
20080801|2008-05-28 09:30,28,1256,1256.75,1243.75,1244.75,1
20080801|2008-05-28 10:00,28,1249,1253,1248,1251.75,0
20080801|2008-05-28 10:30,28,1252,1252,1246.25,1251.5,0
20080801|2008-05-28 11:00,28,1253,1253.75,1249,1251,0
20080801|2008-05-28 11:30,28,1252,1255.75,1252,1255.5,0
20080801|2008-05-28 12:00,28,1254.5,1254.5,1253.25,1254,0
20080801|2008-05-28 12:30,28,1254.25,1258.25,1253.25,1258.25,0
20080801|2008-05-28 13:00,28,1253,1254.5,1250.5,1251.25,0
20080801|2008-05-28 13:30,28,1249.5,1249.5,1248,1248,0
20080801|2008-05-28 14:00,28,1248,1248,1248,1248,0
20080801|2008-05-28 22:00,29,1253.5,1253.5,1253.5,1253.5,0
20080801|2008-05-29 01:00,29,1251.5,1252,1251.5,1252,0
20080801|2008-05-29 01:30,29,1252.25,1252.25,1252,1252,0
20080801|2008-05-29 02:00,29,1256.25,1259,1253,1253,0
20080801|2008-05-29 02:30,29,1255.25,1255.25,1254.5,1254.5,0
20080801|2008-05-29 03:00,29,1254.75,1255.5,1252.75,1252.75,0
20080801|2008-05-29 03:30,29,1253.75,1253.75,1251.75,1253.75,0
20080801|2008-05-29 04:00,29,1253.25,1253.25,1244.75,1244.75,0
20080801|2008-05-29 04:30,29,1247.5,1249,1246.25,1246.5,0
20080801|2008-05-29 05:00,29,1249,1251,1247,1247.25,0
20080801|2008-05-29 05:30,29,1251.25,1251.25,1242.5,1242.5,0
20080801|2008-05-29 06:00,29,1243.5,1245.75,1243.5,1245.25,0
20080801|2008-05-29 06:30,29,1249.25,1249.25,1249,1249.25,0
20080801|2008-05-29 07:00,29,1249.5,1250,1248.75,1249.25,0
20080801|2008-05-29 07:30,29,1249,1249.5,1242.75,1244.25,0
20080801|2008-05-29 08:00,29,1244.25,1244.25,1236.75,1239.25,0
20080801|2008-05-29 08:30,29,1240.75,1241.75,1236,1239,0
20080801|2008-05-29 09:00,29,1239.5,1248.25,1239.5,1248.25,0
20080801|2008-05-29 09:30,29,1246,1262.25,1233,1243.75,0
20080801|2008-05-29 10:00,29,1244,1250.75,1233.5,1234,0
20080801|2008-05-29 10:30,29,1232.75,1233.5,1219.75,1222.75,0
20080801|2008-05-29 11:00,29,1224.25,1227.75,1221.5,1221.5,0
20080801|2008-05-29 11:30,29,1224.5,1226,1209.75,1214,0
20080801|2008-05-29 12:00,29,1213.5,1214,1198.5,1214,1
20080801|2008-05-29 12:30,29,1215.25,1215.25,1208.25,1208.25,0
20080801|2008-05-29 13:00,29,1211,1215.75,1207.75,1210.25,0
20080801|2008-05-29 13:30,29,1209.25,1211,1208.75,1211,0
20080801|2008-05-29 14:00,29,1210,1212,1210,1212,0
20080801|2008-05-29 14:30,29,1209.5,1212,1209.5,1212,0
20080801|2008-05-30 01:30,30,1204.5,1207.5,1204.5,1205.5,0
20080801|2008-05-30 02:00,30,1206,1206,1200,1200,0
20080801|2008-05-30 02:30,30,1196.25,1199.25,1192.5,1199.25,0
20080801|2008-05-30 03:00,30,1196.5,1197.75,1191.5,1194.25,0
20080801|2008-05-30 03:30,30,1197,1197.5,1184.5,1186.5,0
20080801|2008-05-30 04:00,30,1186,1187,1184.75,1184.75,0
20080801|2008-05-30 04:30,30,1184,1194.25,1184,1191.5,0
20080801|2008-05-30 05:00,30,1189,1189.5,1187.5,1188.75,0
20080801|2008-05-30 05:30,30,1193.75,1199.25,1193.75,1194.25,0
20080801|2008-05-30 06:00,30,1194.75,1203,1193.5,1200,0
20080801|2008-05-30 06:30,30,1203,1207.75,1202.75,1207.75,0
20080801|2008-05-30 07:00,30,1209.25,1213.5,1209.25,1210,1
20080801|2008-05-30 07:30,30,1209.5,1212.25,1204.25,1212.25,0
20080801|2008-05-30 08:00,30,1212.5,1214.5,1209,1209.5,0
20080801|2008-05-30 08:30,30,1210.5,1213.5,1207.5,1209,0
20080801|2008-05-30 09:00,30,1208.5,1209,1194.75,1196,0
20080801|2008-05-30 09:30,30,1195.75,1206.75,1195.75,1206.5,2
20080801|2008-05-30 10:00,30,1206.5,1209,1195,1196,2
20080801|2008-05-30 10:30,30,1196.5,1201.75,1194.75,1196.5,0
20080801|2008-05-30 11:00,30,1197,1198,1193,1193.25,0
20080801|2008-05-30 11:30,30,1193.25,1199.75,1192.75,1197.75,0
20080801|2008-05-30 12:00,30,1197.5,1200,1196.75,1199.75,0
20080801|2008-05-30 12:30,30,1199.75,1201,1198.75,1200,0
20080801|2008-05-30 13:00,30,1197.75,1197.75,1192.5,1193.25,0
20080801|2008-05-30 13:30,30,1194,1197.5,1194,1197.5,0
20080801|2008-06-03 01:00,3,1202,1202,1201.75,1201.75,0
20080801|2008-06-03 01:30,3,1202.25,1202.25,1200.5,1200.5,0
20080801|2008-06-03 02:00,3,1202.25,1205.75,1202.25,1205.75,0
20080801|2008-06-03 02:30,3,1206.5,1206.75,1205.75,1205.75,0
20080801|2008-06-03 03:00,3,1206.5,1206.5,1202.5,1204.5,0
20080801|2008-06-03 03:30,3,1206.25,1209.75,1206.25,1209.75,0
20080801|2008-06-03 04:00,3,1210,1210,1206.25,1207,0
20080801|2008-06-03 04:30,3,1208.75,1210.25,1207.5,1207.5,0
20080801|2008-06-03 05:00,3,1208,1208,1205,1205,0
20080801|2008-06-03 05:30,3,1205,1206,1204.25,1206,0
20080801|2008-06-03 06:00,3,1207.25,1207.25,1204.25,1205.75,0
20080801|2008-06-03 06:30,3,1204.25,1204.5,1202.75,1202.75,0
20080801|2008-06-03 07:00,3,1203.25,1204.5,1201.5,1203.25,0
20080801|2008-06-03 07:30,3,1203.5,1209.5,1203.5,1207.25,0
20080801|2008-06-03 08:00,3,1207.75,1208.25,1198.5,1201.5,0
20080801|2008-06-03 08:30,3,1199.5,1202.25,1196.5,1200.25,0
20080801|2008-06-03 09:00,3,1198.25,1201.25,1196.5,1201.25,0
20080801|2008-06-03 09:30,3,1200.5,1201,1196.25,1197.75,1
20080801|2008-06-03 10:00,3,1195.75,1198.25,1186.75,1192.5,0
20080801|2008-06-03 10:30,3,1192.25,1193.75,1190.25,1192.5,0
20080801|2008-06-03 11:00,3,1192.5,1193,1190,1193,0
20080801|2008-06-03 11:30,3,1192.5,1194.25,1192.25,1194,0
20080801|2008-06-03 12:00,3,1190,1193.5,1187.25,1189.75,0
20080801|2008-06-03 12:30,3,1189,1192.25,1185.5,1186,0
20080801|2008-06-03 13:00,3,1185.75,1187.75,1180,1180,0
20080801|2008-06-03 13:30,3,1179.25,1179.25,1178,1178.75,0
20080801|2008-06-03 14:00,3,1180,1180,1178.5,1179,0
20080801|2008-06-03 14:30,3,1181,1181,1181,1181,0
20080801|2008-06-04 00:30,4,1179.75,1179.75,1179.75,1179.75,0
20080801|2008-06-04 01:00,4,1179.75,1180.25,1179.75,1180.25,0
20080801|2008-06-04 02:00,4,1179.75,1180,1177.25,1177.25,0
20080801|2008-06-04 02:30,4,1177,1178,1173.5,1177.5,0
20080801|2008-06-04 03:00,4,1177,1178.25,1174.75,1177,0
20080801|2008-06-04 03:30,4,1177.25,1177.5,1173,1173,0
20080801|2008-06-04 04:00,4,1172.5,1174,1169.25,1171,0
20080801|2008-06-04 04:30,4,1171.5,1174,1171.5,1173.5,0
20080801|2008-06-04 05:00,4,1174,1175.75,1173.5,1173.5,0
20080801|2008-06-04 05:30,4,1172.75,1173.25,1170,1171.5,0
20080801|2008-06-04 06:00,4,1172,1174,1171.5,1173.75,0
20080801|2008-06-04 06:30,4,1173.75,1176.5,1173,1175.5,0
20080801|2008-06-04 07:00,4,1176.25,1176.25,1174.25,1174.75,0
20080801|2008-06-04 07:30,4,1174.75,1183.5,1174.75,1182.5,0
20080801|2008-06-04 08:00,4,1182.25,1182.5,1167.75,1168.75,0
20080801|2008-06-04 08:30,4,1168.75,1170,1162.25,1167.5,0
20080801|2008-06-04 09:00,4,1167.5,1170.5,1164.25,1166.5,0
20080801|2008-06-04 09:30,4,1166.25,1171.5,1149.5,1151,0
20080801|2008-06-04 10:00,4,1150.75,1156.5,1150,1156.5,0
20080801|2008-06-04 10:30,4,1156.5,1157,1152.25,1157,0
20080801|2008-06-04 11:00,4,1162,1162.75,1157.5,1159,0
20080801|2008-06-04 11:30,4,1161,1161.5,1157,1159,0
20080801|2008-06-04 12:00,4,1158.75,1158.75,1154.25,1154.25,0
20080801|2008-06-04 12:30,4,1154,1156.5,1153,1156.5,0
20080801|2008-06-04 13:00,4,1156.5,1160.25,1147,1147.5,0
20080801|2008-06-04 13:30,4,1149.25,1149.75,1148,1148.5,0
20080801|2008-06-04 14:00,4,1147.25,1147.25,1147.25,1147.25,0
20080801|2008-06-04 16:00,4,1148,1148,1148,1148,0
20080801|2008-06-05 00:00,5,1146.25,1146.25,1146.25,1146.25,0
20080801|2008-06-05 02:00,5,1147.5,1147.75,1147.5,1147.75,0
20080801|2008-06-05 02:30,5,1147.5,1150.75,1147.25,1150.25,0
20080801|2008-06-05 03:00,5,1153.75,1163.75,1153.75,1163.75,0
20080801|2008-06-05 03:30,5,1164.25,1164.25,1159.25,1160.75,0
20080801|2008-06-05 04:00,5,1161.25,1161.75,1161,1161,0
20080801|2008-06-05 04:30,5,1159.5,1162.25,1158.75,1160,0
20080801|2008-06-05 05:00,5,1160.5,1160.5,1158.5,1158.5,1
20080801|2008-06-05 05:30,5,1159.5,1160.75,1157,1157,0
20080801|2008-06-05 06:00,5,1156,1157.5,1155,1155.5,0
20080801|2008-06-05 06:30,5,1155,1156,1152,1152,0
20080801|2008-06-05 07:00,5,1150.75,1155.5,1150.75,1151.25,0
20080801|2008-06-05 07:30,5,1149.75,1160,1149.25,1158.25,0
20080801|2008-06-05 08:00,5,1158.25,1164.25,1155,1162.25,0
20080801|2008-06-05 08:30,5,1162.75,1169,1162.75,1167.5,0
20080801|2008-06-05 09:00,5,1167.75,1168.25,1159.5,1160.5,0
20080801|2008-06-05 09:30,5,1160.75,1165.25,1159,1161.5,0
20080801|2008-06-05 10:00,5,1160.75,1163.75,1157.75,1157.75,0
20080801|2008-06-05 10:30,5,1157.5,1164.75,1157.5,1159.5,0
20080801|2008-06-05 11:00,5,1163.75,1169,1163,1168,0
20080801|2008-06-05 11:30,5,1163.25,1166.5,1162,1166.5,0
20080801|2008-06-05 12:00,5,1166.25,1170.75,1165.5,1170.5,0
20080801|2008-06-05 12:30,5,1171.5,1177,1171.5,1176.75,0
20080801|2008-06-05 13:00,5,1176,1191.25,1176,1191.25,0
20080801|2008-06-05 13:30,5,1193.25,1193.5,1188.5,1188.5,0
20080801|2008-06-05 14:00,5,1187.75,1188,1187.5,1188,0
20080801|2008-06-05 14:30,5,1189,1189.5,1189,1189.5,0
20080801|2008-06-06 01:30,6,1194.75,1194.75,1194.75,1194.75,0
20080801|2008-06-06 02:00,6,1195.75,1199,1193.75,1193.75,0
20080801|2008-06-06 02:30,6,1193,1196.5,1192.75,1193.25,0
20080801|2008-06-06 03:00,6,1194,1203,1194,1203,0
20080801|2008-06-06 03:30,6,1204.5,1216.75,1204.25,1207.75,0
20080801|2008-06-06 04:00,6,1210,1217.5,1210,1217,0
20080801|2008-06-06 04:30,6,1217.75,1222.25,1217.75,1219.25,0
20080801|2008-06-06 05:00,6,1221,1221.25,1218,1219,0
20080801|2008-06-06 05:30,6,1217.5,1217.75,1212.25,1212.25,0
20080801|2008-06-06 06:00,6,1210.25,1214.25,1207.75,1210.5,0
20080801|2008-06-06 06:30,6,1211,1214,1211,1213.25,0
20080801|2008-06-06 07:00,6,1213.25,1223,1213,1220.25,0
20080801|2008-06-06 07:30,6,1221,1223,1216,1218.75,0
20080801|2008-06-06 08:00,6,1217.25,1261.75,1216,1253.25,7
20080801|2008-06-06 08:30,6,1254.75,1258.5,1250.5,1258.25,2
20080801|2008-06-06 09:00,6,1257.25,1257.25,1243.75,1247.5,0
20080801|2008-06-06 09:30,6,1249.25,1252.5,1247,1250.5,0
20080801|2008-06-06 10:00,6,1254,1256.25,1250.25,1252.5,2
20080801|2008-06-06 10:30,6,1252.5,1256,1250.5,1254.5,0
20080801|2008-06-06 11:00,6,1254.75,1255.5,1250.5,1251.25,0
20080801|2008-06-06 11:30,6,1251.75,1253.5,1250.25,1253.5,0
20080801|2008-06-06 12:00,6,1253.5,1274.5,1253.5,1268.25,1
20080801|2008-06-06 12:30,6,1272.25,1274.75,1269.25,1269.5,0
20080801|2008-06-06 13:00,6,1269,1288,1269,1280.25,0
20080801|2008-06-06 13:30,6,1282.75,1288,1282,1288,0
20080801|2008-06-06 14:00,6,1288,1288,1284.25,1284.25,0
20080801|2008-06-06 14:30,6,1284.25,1287.25,1278.25,1287.25,0
20080801|2008-06-08 18:30,9,1275.25,1275.25,1275.25,1275.25,0
20080801|2008-06-08 21:30,9,1274.5,1274.5,1274.5,1274.5,0
20080801|2008-06-09 01:00,9,1276,1276,1276,1276,0
20080801|2008-06-09 01:30,9,1276.5,1279.5,1276.5,1279.5,0
20080801|2008-06-09 02:00,9,1278.25,1283.25,1278.25,1283.25,0
20080801|2008-06-09 02:30,9,1284.25,1290.25,1284,1289.75,0
20080801|2008-06-09 03:00,9,1290,1290.75,1277.75,1277.75,0
20080801|2008-06-09 03:30,9,1278.25,1278.25,1257,1259.5,0
20080801|2008-06-09 04:00,9,1267.5,1270.25,1267,1270.25,0
20080801|2008-06-09 04:30,9,1270.25,1272.75,1264,1272.75,0
20080801|2008-06-09 05:00,9,1273.25,1278,1272.5,1274.25,0
20080801|2008-06-09 05:30,9,1271.5,1273.5,1266.25,1272.25,0
20080801|2008-06-09 06:00,9,1271.75,1272.75,1267.75,1272.75,0
20080801|2008-06-09 06:30,9,1273,1279.5,1273,1276.5,0
20080801|2008-06-09 07:00,9,1276.5,1276.5,1269.5,1269.5,0
20080801|2008-06-09 07:30,9,1269.5,1273.5,1266.25,1270.75,0
20080801|2008-06-09 08:00,9,1270.5,1272.75,1258.25,1262.25,0
20080801|2008-06-09 08:30,9,1258.75,1265,1255.5,1261.75,1
20080801|2008-06-09 09:00,9,1259.75,1265.5,1258.75,1264.75,0
20080801|2008-06-09 09:30,9,1264.5,1277,1263.25,1273.75,0
20080801|2008-06-09 10:00,9,1271.5,1273.75,1261,1263.75,0
20080801|2008-06-09 10:30,9,1262.75,1271.5,1262.75,1267.5,0
20080801|2008-06-09 11:00,9,1268,1274,1266.5,1273.75,0
20080801|2008-06-09 11:30,9,1273.5,1275.75,1268,1269.5,1
20080801|2008-06-09 12:00,9,1266.75,1269.75,1264.75,1269,0
20080801|2008-06-09 12:30,9,1269.5,1270,1262.5,1262.75,0
20080801|2008-06-09 13:00,9,1262.5,1263.5,1250.5,1252,0
20080801|2008-06-09 13:30,9,1251,1252,1251,1252,0
20080801|2008-06-09 14:00,9,1252.25,1252.25,1252.25,1252.25,0
20080801|2008-06-09 14:30,9,1254.5,1255.75,1252,1252,0
20080801|2008-06-09 15:00,9,1256.5,1256.5,1256.5,1256.5,0
20080801|2008-06-10 01:30,10,1260,1260,1258,1258,0
20080801|2008-06-10 02:00,10,1258.5,1258.5,1251.75,1252.75,0
20080801|2008-06-10 02:30,10,1254,1254.5,1247,1249,0
20080801|2008-06-10 03:00,10,1251,1254.75,1248.75,1249,0
20080801|2008-06-10 03:30,10,1249.75,1255,1249,1255,0
20080801|2008-06-10 04:00,10,1250.25,1257.75,1249.75,1257.75,0
20080801|2008-06-10 04:30,10,1255.25,1257,1255,1256,0
20080801|2008-06-10 05:00,10,1260,1260,1260,1260,0
20080801|2008-06-10 05:30,10,1261.75,1263.75,1256.5,1257.25,0
20080801|2008-06-10 06:00,10,1258.75,1268.5,1258.75,1267.75,0
20080801|2008-06-10 06:30,10,1266.75,1274.5,1266,1274.5,0
20080801|2008-06-10 07:00,10,1273.25,1285.25,1273,1282.5,0
20080801|2008-06-10 07:30,10,1282.75,1286,1280,1283,0
20080801|2008-06-10 08:00,10,1282.25,1285,1268,1269.25,0
20080801|2008-06-10 08:30,10,1269.75,1275.75,1269.5,1272.25,0
20080801|2008-06-10 09:00,10,1275.75,1280.75,1272.5,1273.75,0
20080801|2008-06-10 09:30,10,1275.25,1278,1268,1268.25,0
20080801|2008-06-10 10:00,10,1268.25,1270.75,1260.75,1263.75,2
20080801|2008-06-10 10:30,10,1264.75,1266.25,1247.25,1251.25,1
20080801|2008-06-10 11:00,10,1251.25,1256.75,1245.5,1253.75,0
20080801|2008-06-10 11:30,10,1256,1259.5,1252.75,1254.5,0
20080801|2008-06-10 12:00,10,1254,1254.75,1235.75,1238,0
20080801|2008-06-10 12:30,10,1237.75,1243,1234,1238,0
20080801|2008-06-10 13:00,10,1238.5,1242,1234.75,1234.75,0
20080801|2008-06-10 13:30,10,1238.25,1239.5,1235.5,1238.75,0
20080801|2008-06-10 14:00,10,1237.5,1237.5,1237.5,1237.5,0
20080801|2008-06-11 01:30,11,1246.75,1246.75,1246.75,1246.75,0
20080801|2008-06-11 02:00,11,1244.25,1246,1243.75,1245.5,0
20080801|2008-06-11 02:30,11,1245.5,1249,1243,1245.75,0
20080801|2008-06-11 03:00,11,1245.25,1246.25,1244.5,1245.75,0
20080801|2008-06-11 03:30,11,1245.75,1252,1245.75,1251.25,0
20080801|2008-06-11 04:00,11,1252,1253.25,1251.25,1253.25,0
20080801|2008-06-11 04:30,11,1252.25,1262.75,1252.25,1257.25,0
20080801|2008-06-11 05:00,11,1255.5,1257,1253.75,1254.75,0
20080801|2008-06-11 05:30,11,1254.5,1254.5,1251.5,1252.5,0
20080801|2008-06-11 06:00,11,1252.75,1258.75,1252.75,1255.5,0
20080801|2008-06-11 06:30,11,1252.5,1254.5,1252.5,1254.5,0
20080801|2008-06-11 07:00,11,1254.25,1258.25,1254.25,1256.25,0
20080801|2008-06-11 07:30,11,1256.75,1256.75,1251.75,1255,0
20080801|2008-06-11 08:00,11,1255.5,1258.75,1253.25,1257.75,0
20080801|2008-06-11 08:30,11,1258.5,1264.75,1258,1262,0
20080801|2008-06-11 09:00,11,1263.5,1266,1259,1261.75,0
20080801|2008-06-11 09:30,11,1262,1271.5,1252,1256,0
20080801|2008-06-11 10:00,11,1256,1261.75,1252.25,1258.25,0
20080801|2008-06-11 10:30,11,1259,1271.5,1257.75,1268.5,1
20080801|2008-06-11 11:00,11,1270.25,1271.25,1264,1270.75,0
20080801|2008-06-11 11:30,11,1270.25,1283.25,1269.75,1276.5,0
20080801|2008-06-11 12:00,11,1276.75,1281,1275.25,1280.75,0
20080801|2008-06-11 12:30,11,1280.75,1291.75,1280,1286.75,2
20080801|2008-06-11 13:00,11,1287.5,1288,1277,1280.75,0
20080801|2008-06-11 13:30,11,1281,1283.25,1280.5,1282.25,0
20080801|2008-06-11 14:00,11,1282.25,1282.5,1282.25,1282.5,0
20080801|2008-06-11 14:30,11,1282.5,1282.5,1281,1281,0
20080801|2008-06-11 21:00,12,1278.5,1278.5,1278.5,1278.5,0
20080801|2008-06-12 00:30,12,1277.75,1277.75,1277.75,1277.75,0
20080801|2008-06-12 01:00,12,1274.25,1278,1269.5,1278,0
20080801|2008-06-12 01:30,12,1272.5,1273.25,1272.5,1273.25,0
20080801|2008-06-12 02:00,12,1273.25,1275,1269.5,1271.5,0
20080801|2008-06-12 02:30,12,1272.75,1277,1272.75,1272.75,0
20080801|2008-06-12 03:00,12,1273,1277.25,1273,1277.25,0
20080801|2008-06-12 03:30,12,1278,1279,1274.5,1275,0
20080801|2008-06-12 04:00,12,1275.25,1275.25,1269.25,1275.25,0
20080801|2008-06-12 04:30,12,1274.5,1275.5,1266.75,1267.5,0
20080801|2008-06-12 05:00,12,1268.5,1271.5,1264.5,1265.25,0
20080801|2008-06-12 05:30,12,1265.25,1266,1262,1264,0
20080801|2008-06-12 06:00,12,1263.75,1264,1253,1253,0
20080801|2008-06-12 06:30,12,1251.5,1261,1249.5,1258,0
20080801|2008-06-12 07:00,12,1259,1264.75,1259,1264.75,0
20080801|2008-06-12 07:30,12,1265.25,1265.25,1256.75,1262.5,0
20080801|2008-06-12 08:00,12,1262,1262.25,1245.75,1253,0
20080801|2008-06-12 08:30,12,1252.75,1260.5,1250.25,1257.5,0
20080801|2008-06-12 09:00,12,1257.25,1262.5,1255,1259.75,0
20080801|2008-06-12 09:30,12,1260.5,1262.5,1249.25,1251,0
20080801|2008-06-12 10:00,12,1250.5,1250.5,1242,1247.75,1
20080801|2008-06-12 10:30,12,1246.75,1252.5,1246,1249.75,0
20080801|2008-06-12 11:00,12,1251.5,1256.75,1251,1254.5,0
20080801|2008-06-12 11:30,12,1254.25,1265,1251.75,1260.75,0
20080801|2008-06-12 12:00,12,1261.75,1273,1260.5,1262,0
20080801|2008-06-12 12:30,12,1262.5,1272.5,1261.5,1268.5,1
20080801|2008-06-12 13:00,12,1269.25,1282,1265.5,1274,3
20080801|2008-06-12 13:30,12,1274.25,1276.5,1273.75,1276,0
20080801|2008-06-12 14:00,12,1275.5,1275.5,1270.75,1270.75,0
20080801|2008-06-12 15:00,12,1271.5,1271.5,1271.5,1271.5,0
20080801|2008-06-13 00:00,13,1270.25,1270.25,1270.25,1270.25,0
20080801|2008-06-13 00:30,13,1271,1271,1271,1271,0
20080801|2008-06-13 01:00,13,1274.75,1274.75,1274.75,1274.75,0
20080801|2008-06-13 01:30,13,1269.5,1271.5,1269.5,1271.5,0
20080801|2008-06-13 02:00,13,1271.5,1275.25,1269,1270.75,0
20080801|2008-06-13 02:30,13,1270.75,1272.25,1270.75,1272,0
20080801|2008-06-13 03:00,13,1269.5,1272.25,1267.25,1270.5,0
20080801|2008-06-13 03:30,13,1270.25,1276.75,1270,1271.5,1
20080801|2008-06-13 04:00,13,1271.5,1274.25,1271,1271,0
20080801|2008-06-13 04:30,13,1271,1271.75,1268.25,1271.75,0
20080801|2008-06-13 05:00,13,1272.25,1272.25,1264.25,1264.25,0
20080801|2008-06-13 05:30,13,1266.75,1266.75,1263.5,1264.75,0
20080801|2008-06-13 06:00,13,1264.25,1267,1259.5,1265.5,0
20080801|2008-06-13 06:30,13,1265.25,1270.25,1265,1265.5,0
20080801|2008-06-13 07:00,13,1265.75,1273,1265,1273,0
20080801|2008-06-13 07:30,13,1273,1275.75,1268,1270.25,0
20080801|2008-06-13 08:00,13,1270.25,1273,1253,1254.25,0
20080801|2008-06-13 08:30,13,1254.5,1257.75,1250.25,1253,0
20080801|2008-06-13 09:00,13,1252.25,1260,1252.25,1257.75,1
20080801|2008-06-13 09:30,13,1257.25,1263.25,1255.5,1256.25,1
20080801|2008-06-13 10:00,13,1256.25,1258.5,1249.5,1252.5,5
20080801|2008-06-13 10:30,13,1252.25,1255.75,1250.25,1253,1
20080801|2008-06-13 11:00,13,1253.5,1259.5,1252.75,1253,0
20080801|2008-06-13 11:30,13,1251.25,1252.25,1246,1251.25,0
20080801|2008-06-13 12:00,13,1250.75,1250.75,1244.5,1246.5,0
20080801|2008-06-13 12:30,13,1247.75,1252.75,1245.5,1252.5,0
20080801|2008-06-13 13:00,13,1252,1253.25,1241.5,1243.5,0
20080801|2008-06-13 13:30,13,1243.5,1243.75,1242,1243.75,0
20080801|2008-06-13 14:00,13,1243.75,1244.5,1243.75,1243.75,0
20080801|2008-06-13 15:00,13,1243,1243,1243,1243,0
20080801|2008-06-13 15:30,13,1242.25,1242.25,1242.25,1242.25,0
20080801|2008-06-16 00:00,16,1241.25,1241.25,1241.25,1241.25,0
20080801|2008-06-16 00:30,16,1241.5,1241.5,1241.5,1241.5,0
20080801|2008-06-16 01:00,16,1241.25,1241.25,1239.5,1239.5,0
20080801|2008-06-16 01:30,16,1239.75,1245.25,1239.75,1245,0
20080801|2008-06-16 02:00,16,1244,1247.25,1244,1246,0
20080801|2008-06-16 02:30,16,1246,1248,1244.75,1247.5,0
20080801|2008-06-16 03:00,16,1247.25,1248.75,1245.5,1247.75,0
20080801|2008-06-16 03:30,16,1247.5,1253,1246,1251.25,0
20080801|2008-06-16 04:00,16,1250.5,1254.5,1250.25,1252.25,0
20080801|2008-06-16 04:30,16,1252.5,1252.75,1248,1249.5,0
20080801|2008-06-16 05:00,16,1251.5,1256.75,1250.5,1254.5,0
20080801|2008-06-16 05:30,16,1254.75,1254.75,1250.25,1252,0
20080801|2008-06-16 06:00,16,1251.75,1253,1249.25,1250,0
20080801|2008-06-16 06:30,16,1250,1250.5,1247.75,1248.5,0
20080801|2008-06-16 07:00,16,1249,1261.5,1249,1256,0
20080801|2008-06-16 07:30,16,1256,1284.5,1256,1278,1
20080801|2008-06-16 08:00,16,1278.25,1285.25,1278,1278.25,1
20080801|2008-06-16 08:30,16,1278.25,1279.25,1267.25,1274.5,0
20080801|2008-06-16 09:00,16,1274.5,1277.5,1270.25,1274.75,1
20080801|2008-06-16 09:30,16,1275.5,1278.5,1265,1265.25,0
20080801|2008-06-16 10:00,16,1264.25,1269.75,1264.25,1269.25,2
20080801|2008-06-16 10:30,16,1269.25,1272.75,1267.25,1268.5,1
20080801|2008-06-16 11:00,16,1268.75,1272.5,1266.25,1268.5,0
20080801|2008-06-16 11:30,16,1267.5,1267.75,1263,1267.25,0
20080801|2008-06-16 12:00,16,1267.75,1267.75,1253.5,1253.75,0
20080801|2008-06-16 12:30,16,1253.5,1256.5,1241.25,1244.75,4
20080801|2008-06-16 13:00,16,1244.75,1249.75,1243,1243,2
20080801|2008-06-16 13:30,16,1242.25,1242.75,1238.75,1238.75,0
20080801|2008-06-16 14:00,16,1239.5,1239.75,1239.5,1239.5,0
20080801|2008-06-16 14:30,16,1235.25,1235.25,1235.25,1235.25,0
20080801|2008-06-16 22:00,17,1246.75,1246.75,1246.75,1246.75,0
20080801|2008-06-17 01:00,17,1245,1245,1242.75,1242.75,0
20080801|2008-06-17 01:30,17,1243.75,1248.75,1243,1248.75,0
20080801|2008-06-17 02:00,17,1248.5,1249.25,1247.25,1248.25,0
20080801|2008-06-17 02:30,17,1249,1253.5,1248,1251,0
20080801|2008-06-17 03:00,17,1252,1252.5,1245.25,1251.5,0
20080801|2008-06-17 03:30,17,1250.75,1251.5,1237.5,1238,0
20080801|2008-06-17 04:00,17,1237.75,1241.75,1234,1241.75,0
20080801|2008-06-17 04:30,17,1238,1238.5,1233.5,1233.5,0
20080801|2008-06-17 05:00,17,1233.5,1233.5,1229.75,1233,0
20080801|2008-06-17 05:30,17,1231.25,1232.5,1229.25,1232.5,0
20080801|2008-06-17 06:00,17,1232,1237.75,1232,1234.25,0
20080801|2008-06-17 06:30,17,1234.5,1236.5,1234.5,1235,0
20080801|2008-06-17 07:00,17,1234.5,1234.5,1225.75,1228.25,0
20080801|2008-06-17 07:30,17,1228.25,1233.25,1227.75,1229.25,0
20080801|2008-06-17 08:00,17,1229.5,1235.75,1227.5,1231.75,0
20080801|2008-06-17 08:30,17,1231.75,1242,1231,1237,0
20080801|2008-06-17 09:00,17,1238.25,1238.25,1229.75,1235.5,0
20080801|2008-06-17 09:30,17,1235.5,1241,1233.5,1238,0
20080801|2008-06-17 10:00,17,1238,1248.5,1238,1241.25,0
20080801|2008-06-17 10:30,17,1241.5,1244.75,1237,1241.75,2
20080801|2008-06-17 11:00,17,1241.5,1243.25,1240,1242.25,0
20080801|2008-06-17 11:30,17,1242,1243.25,1236,1237.75,1
20080801|2008-06-17 12:00,17,1237.5,1240.75,1237,1238,0
20080801|2008-06-17 12:30,17,1241.5,1243.5,1238.75,1238.75,0
20080801|2008-06-17 13:00,17,1238.5,1242,1237.25,1241.25,0
20080801|2008-06-17 13:30,17,1240.75,1240.75,1240.75,1240.75,0
20080801|2008-06-17 14:00,17,1241.25,1241.5,1241.25,1241.5,0
20080801|2008-06-17 15:30,17,1241.75,1241.75,1241.75,1241.75,0
20080801|2008-06-18 01:30,18,1239.5,1239.5,1239.5,1239.5,0
20080801|2008-06-18 02:00,18,1240.5,1243.25,1240.5,1242.75,0
20080801|2008-06-18 02:30,18,1244,1244,1241.25,1241.5,0
20080801|2008-06-18 03:00,18,1241.25,1243.5,1240,1241.5,1
20080801|2008-06-18 03:30,18,1241.25,1241.5,1238,1238.25,0
20080801|2008-06-18 04:00,18,1238.25,1238.5,1233.25,1235,0
20080801|2008-06-18 04:30,18,1235,1239,1233.5,1238,0
20080801|2008-06-18 05:00,18,1237,1241.75,1235,1241.5,0
20080801|2008-06-18 05:30,18,1241.75,1243.5,1239.75,1241.25,0
20080801|2008-06-18 06:00,18,1242.25,1242.25,1236.5,1236.5,0
20080801|2008-06-18 06:30,18,1238.25,1240.25,1238,1240.25,0
20080801|2008-06-18 07:00,18,1240.75,1243.5,1238,1243.5,0
20080801|2008-06-18 07:30,18,1242.5,1242.5,1239.5,1240,0
20080801|2008-06-18 08:00,18,1240,1242.5,1236.25,1236.25,0
20080801|2008-06-18 08:30,18,1235.5,1238.75,1235,1237.25,0
20080801|2008-06-18 09:00,18,1237.5,1240.5,1237,1238.25,0
20080801|2008-06-18 09:30,18,1237.5,1238.75,1225.75,1231.75,10
20080801|2008-06-18 10:00,18,1231.25,1231.25,1216.75,1218.5,3
20080801|2008-06-18 10:30,18,1218.75,1224.5,1216.25,1221.5,1
20080801|2008-06-18 11:00,18,1221.5,1222.5,1217.75,1219.75,0
20080801|2008-06-18 11:30,18,1219.75,1225.75,1219.25,1222.75,0
20080801|2008-06-18 12:00,18,1223.25,1233.75,1223.25,1232.25,0
20080801|2008-06-18 12:30,18,1234,1246,1234,1242,0
20080801|2008-06-18 13:00,18,1242,1252.75,1242,1250.5,0
20080801|2008-06-18 13:30,18,1250.5,1250.5,1249,1249.5,0
20080801|2008-06-18 14:00,18,1249,1251.5,1249,1249,0
20080801|2008-06-19 00:30,19,1242.75,1243,1242.75,1243,0
20080801|2008-06-19 01:00,19,1244.5,1244.5,1244.5,1244.5,0
20080801|2008-06-19 01:30,19,1245,1245,1245,1245,0
20080801|2008-06-19 02:00,19,1246.75,1251.5,1246.25,1251.25,0
20080801|2008-06-19 02:30,19,1251.25,1253.75,1248.5,1248.5,0
20080801|2008-06-19 03:00,19,1251,1258.5,1250.5,1257.75,0
20080801|2008-06-19 03:30,19,1256.5,1257.25,1252,1256.25,0
20080801|2008-06-19 04:00,19,1256.5,1258.25,1254.5,1254.5,0
20080801|2008-06-19 04:30,19,1254,1258,1249.75,1252.5,0
20080801|2008-06-19 05:00,19,1252.5,1255,1248.75,1251,0
20080801|2008-06-19 05:30,19,1249.5,1251,1245.25,1246.25,0
20080801|2008-06-19 06:00,19,1245.25,1247.25,1240.25,1247.25,0
20080801|2008-06-19 06:30,19,1247.5,1248.5,1245.5,1245.5,0
20080801|2008-06-19 07:00,19,1245.75,1250.5,1245.75,1249.75,0
20080801|2008-06-19 07:30,19,1249.75,1254.75,1248.5,1254,0
20080801|2008-06-19 08:00,19,1254.75,1256.25,1249.25,1250.25,2
20080801|2008-06-19 08:30,19,1248,1248,1226.25,1228.75,3
20080801|2008-06-19 09:00,19,1229.5,1236.25,1223,1233,1
20080801|2008-06-19 09:30,19,1232.75,1233.5,1228,1232.75,0
20080801|2008-06-19 10:00,19,1233,1233,1224,1227.5,1
20080801|2008-06-19 10:30,19,1227.25,1229.25,1221.75,1222.25,1
20080801|2008-06-19 11:00,19,1221.75,1222.75,1211.75,1213.5,0
20080801|2008-06-19 11:30,19,1213.75,1227.5,1212.75,1221.5,0
20080801|2008-06-19 12:00,19,1220.5,1220.5,1217.25,1217.25,0
20080801|2008-06-19 12:30,19,1217.75,1229,1215.25,1224.25,0
20080801|2008-06-19 13:00,19,1226.75,1226.75,1210,1210,0
20080801|2008-06-19 13:30,19,1212,1212,1209,1209,0
20080801|2008-06-19 14:00,19,1209.25,1209.25,1208,1208,0
20080801|2008-06-19 14:30,19,1207.5,1207.5,1207.5,1207.5,0
20080801|2008-06-19 15:00,19,1209.25,1209.25,1209.25,1209.25,0
20080801|2008-06-19 16:00,19,1209.25,1209.25,1209.25,1209.25,0
20080801|2008-06-19 19:00,20,1225.75,1225.75,1225.75,1225.75,0
20080801|2008-06-19 22:30,20,1215.5,1215.5,1215.5,1215.5,0
20080801|2008-06-20 01:00,20,1215.5,1215.5,1215.5,1215.5,0
20080801|2008-06-20 01:30,20,1215.5,1221.5,1215.5,1221.5,0
20080801|2008-06-20 02:00,20,1221,1221,1213.75,1220.5,0
20080801|2008-06-20 02:30,20,1219.25,1220.75,1213.5,1217,0
20080801|2008-06-20 03:00,20,1216.5,1221.5,1216.5,1220,0
20080801|2008-06-20 03:30,20,1219.25,1223,1216.75,1222.5,1
20080801|2008-06-20 04:00,20,1222.5,1224.75,1220.25,1220.25,0
20080801|2008-06-20 04:30,20,1219.75,1226.75,1219.5,1223.75,0
20080801|2008-06-20 05:00,20,1223.5,1229,1223.5,1226.5,1
20080801|2008-06-20 05:30,20,1227,1232.25,1226.75,1229,0
20080801|2008-06-20 06:00,20,1229,1232.75,1226.25,1232.75,0
20080801|2008-06-20 06:30,20,1233.25,1235.25,1230.5,1230.75,0
20080801|2008-06-20 07:00,20,1230.5,1234.5,1230,1230.75,0
20080801|2008-06-20 07:30,20,1230.75,1235.25,1228.25,1235.25,0
20080801|2008-06-20 08:00,20,1236.25,1246,1235.25,1238,1
20080801|2008-06-20 08:30,20,1238,1243,1235.5,1242.5,0
20080801|2008-06-20 09:00,20,1242.75,1250.75,1242.75,1247,0
20080801|2008-06-20 09:30,20,1249.5,1249.75,1240,1242.5,0
20080801|2008-06-20 10:00,20,1243,1245.75,1237,1238.5,0
20080801|2008-06-20 10:30,20,1238,1242,1235,1236,0
20080801|2008-06-20 11:00,20,1236,1237.25,1231.25,1235.25,0
20080801|2008-06-20 11:30,20,1235.5,1239.25,1234.25,1234.5,0
20080801|2008-06-20 12:00,20,1235,1239.5,1232,1238.75,0
20080801|2008-06-20 12:30,20,1237,1237,1228,1228.75,0
20080801|2008-06-20 13:00,20,1229.5,1235.25,1226.5,1226.5,1
20080801|2008-06-20 13:30,20,1225.75,1228,1225.75,1228,0
20080801|2008-06-20 14:00,20,1227,1227,1226.5,1226.5,0
20080801|2008-06-20 14:30,20,1227,1227,1223.5,1223.5,0
20080801|2008-06-22 19:30,23,1233.5,1233.5,1233.5,1233.5,0
20080801|2008-06-23 01:00,23,1238.5,1239,1238.5,1239,0
20080801|2008-06-23 01:30,23,1239,1240.75,1238.75,1239,0
20080801|2008-06-23 02:00,23,1243,1243.75,1243,1243.75,0
20080801|2008-06-23 02:30,23,1243,1244.25,1243,1244.25,0
20080801|2008-06-23 03:00,23,1244.25,1246,1240.75,1246,0
20080801|2008-06-23 03:30,23,1246.25,1249,1244.75,1247.5,0
20080801|2008-06-23 04:00,23,1247.5,1248,1246,1246,0
20080801|2008-06-23 04:30,23,1246,1247.5,1242,1246,0
20080801|2008-06-23 05:00,23,1246,1246.5,1243.25,1244.25,0
20080801|2008-06-23 05:30,23,1242.75,1243.5,1240.75,1242.25,0
20080801|2008-06-23 06:00,23,1242.5,1244.5,1242.25,1243.25,0
20080801|2008-06-23 06:30,23,1242.75,1247.25,1242.5,1247,0
20080801|2008-06-23 07:00,23,1247.25,1247.25,1242.25,1243,0
20080801|2008-06-23 07:30,23,1242.75,1242.75,1229.25,1234.25,0
20080801|2008-06-23 08:00,23,1234,1234.25,1223,1230.25,6
20080801|2008-06-23 08:30,23,1230.75,1240.75,1230.75,1238.5,0
20080801|2008-06-23 09:00,23,1238.5,1243.25,1236.75,1239.5,0
20080801|2008-06-23 09:30,23,1236.25,1243.5,1235.5,1241,0
20080801|2008-06-23 10:00,23,1241,1250.25,1239,1247.25,1
20080801|2008-06-23 10:30,23,1247.5,1250,1244.25,1245.25,1
20080801|2008-06-23 11:00,23,1245,1254.5,1245,1253.5,0
20080801|2008-06-23 11:30,23,1254,1254.25,1251.75,1253.25,0
20080801|2008-06-23 12:00,23,1252.25,1252.25,1246,1248.5,0
20080801|2008-06-23 12:30,23,1247.5,1248.25,1237.5,1238.75,1
20080801|2008-06-23 13:00,23,1238.75,1242.75,1236.25,1237.25,0
20080801|2008-06-23 13:30,23,1237.5,1238.75,1236,1238.25,0
20080801|2008-06-23 14:00,23,1239.25,1244.5,1239.25,1240,0
20080801|2008-06-23 14:30,23,1239.5,1239.75,1237.75,1239.25,0
20080801|2008-06-23 15:00,23,1239.75,1240.25,1239,1240.25,0
20080801|2008-06-23 15:30,23,1240.5,1241.25,1240,1241.25,0
20080801|2008-06-24 00:00,24,1239.25,1240.5,1239.25,1240.5,0
20080801|2008-06-24 00:30,24,1240,1240.5,1240,1240.5,0
20080801|2008-06-24 01:00,24,1240.25,1240.25,1238.5,1238.5,0
20080801|2008-06-24 01:30,24,1238.5,1238.5,1237.75,1238.5,0
20080801|2008-06-24 02:00,24,1239.5,1246.5,1239.25,1246.5,0
20080801|2008-06-24 02:30,24,1246.25,1248.5,1244.75,1248,0
20080801|2008-06-24 03:00,24,1248,1253.5,1248,1251.5,2
20080801|2008-06-24 03:30,24,1251.5,1252.75,1249.75,1250.5,0
20080801|2008-06-24 04:00,24,1251,1252.5,1250.5,1250.75,0
20080801|2008-06-24 04:30,24,1251,1255.75,1248.5,1253.75,0
20080801|2008-06-24 05:00,24,1254.5,1254.75,1250.25,1250.5,0
20080801|2008-06-24 05:30,24,1250.25,1251.25,1249.75,1249.75,0
20080801|2008-06-24 06:00,24,1250,1251,1249.5,1250.25,1
20080801|2008-06-24 06:30,24,1249.75,1254,1249.5,1251.25,0
20080801|2008-06-24 07:00,24,1252,1253,1250.5,1251,0
20080801|2008-06-24 07:30,24,1251,1252,1248,1249,0
20080801|2008-06-24 08:00,24,1249.25,1250.75,1241.25,1242.75,4
20080801|2008-06-24 08:30,24,1242,1248,1241.75,1245.5,0
20080801|2008-06-24 09:00,24,1246,1251,1243.25,1250.5,0
20080801|2008-06-24 09:30,24,1250.25,1252.25,1242.75,1242.75,1
20080801|2008-06-24 10:00,24,1243.25,1245,1240.5,1242.75,2
20080801|2008-06-24 10:30,24,1243,1243,1234.25,1237.25,1
20080801|2008-06-24 11:00,24,1238,1243.5,1238,1241.75,2
20080801|2008-06-24 11:30,24,1241.25,1243.25,1240.5,1241.75,0
20080801|2008-06-24 12:00,24,1242.5,1243.25,1237.75,1239,0
20080801|2008-06-24 12:30,24,1237,1244.75,1236.75,1242.5,0
20080801|2008-06-24 13:00,24,1241,1243.5,1238.75,1242.5,0
20080801|2008-06-24 13:30,24,1242.75,1244.25,1241.75,1243.25,0
20080801|2008-06-24 14:30,24,1242.5,1242.5,1242.5,1242.5,0
20080801|2008-06-24 15:30,24,1244.25,1244.25,1243.25,1243.25,0
20080801|2008-06-24 16:30,24,1244.25,1244.25,1244.25,1244.25,0
20080801|2008-06-25 00:30,25,1245.5,1246,1245.5,1246,0
20080801|2008-06-25 02:00,25,1244.5,1246.25,1244.5,1246.25,0
20080801|2008-06-25 02:30,25,1246.5,1246.5,1244.75,1245.5,0
20080801|2008-06-25 03:00,25,1245,1247,1243.5,1245.5,1
20080801|2008-06-25 03:30,25,1245.75,1249,1245.75,1247.75,0
20080801|2008-06-25 04:00,25,1248.5,1249.75,1248,1248.25,0
20080801|2008-06-25 04:30,25,1248.5,1248.5,1242.5,1243.5,1
20080801|2008-06-25 05:00,25,1242,1245.75,1242,1244.25,0
20080801|2008-06-25 05:30,25,1244.25,1245,1242,1244.5,0
20080801|2008-06-25 06:00,25,1244.25,1247.5,1242.25,1244.25,0
20080801|2008-06-25 06:30,25,1245.75,1246.75,1243.25,1243.25,0
20080801|2008-06-25 07:00,25,1244.25,1247.5,1243.5,1243.5,0
20080801|2008-06-25 07:30,25,1243.5,1244.75,1241,1241.5,0
20080801|2008-06-25 08:00,25,1241.25,1243.75,1239.5,1239.5,0
20080801|2008-06-25 08:30,25,1239,1240.25,1236,1238,1
20080801|2008-06-25 09:00,25,1238,1238,1232.75,1236,3
20080801|2008-06-25 09:30,25,1236,1236,1203.5,1213,42
20080801|2008-06-25 10:00,25,1213,1214,1208.5,1210.25,11
20080801|2008-06-25 10:30,25,1210,1213.5,1206.25,1210.5,6
20080801|2008-06-25 11:00,25,1211,1215,1210.75,1214.5,0
20080801|2008-06-25 11:30,25,1214.5,1215,1212.75,1213.5,0
20080801|2008-06-25 12:00,25,1214,1220.5,1214,1219,0
20080801|2008-06-25 12:30,25,1219,1224,1216.5,1222.25,0
20080801|2008-06-25 13:00,25,1222.75,1227.25,1220.5,1223.25,0
20080801|2008-06-25 13:30,25,1223,1224.5,1221.75,1222.75,0
20080801|2008-06-25 14:00,25,1223.25,1223.25,1222,1222.25,0
20080801|2008-06-25 14:30,25,1222.25,1222.25,1220.5,1220.5,0
20080801|2008-06-26 01:00,26,1221.25,1222.75,1221.25,1222.75,0
20080801|2008-06-26 01:30,26,1222.25,1222.25,1220,1220.5,1
20080801|2008-06-26 02:00,26,1220.5,1224,1219,1223,0
20080801|2008-06-26 02:30,26,1223,1223.25,1221,1223.25,0
20080801|2008-06-26 03:00,26,1223,1224.75,1222.75,1224.75,0
20080801|2008-06-26 03:30,26,1224.5,1228.75,1224.5,1227.75,0
20080801|2008-06-26 04:00,26,1228,1231,1228,1229,0
20080801|2008-06-26 04:30,26,1229.5,1230.75,1229,1230.75,0
20080801|2008-06-26 05:00,26,1231,1232.75,1229,1232.75,0
20080801|2008-06-26 05:30,26,1232.75,1233,1229.25,1231.75,1
20080801|2008-06-26 06:00,26,1232,1232,1230,1230,0
20080801|2008-06-26 06:30,26,1229.5,1230.75,1229,1230.75,0
20080801|2008-06-26 07:00,26,1230.75,1235.75,1229.75,1232.5,0
20080801|2008-06-26 07:30,26,1231.75,1236,1230.5,1235.75,0
20080801|2008-06-26 08:00,26,1235.75,1274.25,1235.75,1249.5,22
20080801|2008-06-26 08:30,26,1249.25,1255,1243.75,1254.75,2
20080801|2008-06-26 09:00,26,1254.25,1259.5,1253.25,1253.25,1
20080801|2008-06-26 09:30,26,1253.25,1260,1250.75,1260,0
20080801|2008-06-26 10:00,26,1259.75,1263.75,1257.75,1258,2
20080801|2008-06-26 10:30,26,1257.5,1260,1255.75,1257.25,1
20080801|2008-06-26 11:00,26,1257.5,1258.75,1253.75,1258.25,1
20080801|2008-06-26 11:30,26,1258.75,1260,1254.25,1254.5,0
20080801|2008-06-26 12:00,26,1254.75,1257.25,1252.5,1255.75,0
20080801|2008-06-26 12:30,26,1254.75,1255.75,1252.75,1254,0
20080801|2008-06-26 13:00,26,1254,1266.5,1252.25,1261.75,2
20080801|2008-06-26 13:30,26,1261.5,1267,1261,1266.5,0
20080801|2008-06-26 14:00,26,1266.5,1266.5,1265.25,1265.5,0
20080801|2008-06-26 14:30,26,1263.25,1263.25,1263,1263,0
20080801|2008-06-26 15:00,26,1261,1261,1260.25,1260.25,0
20080801|2008-06-26 20:00,27,1263,1263,1263,1263,0
20080801|2008-06-26 22:00,27,1260.25,1261.5,1260.25,1261.5,0
20080801|2008-06-26 23:00,27,1261.25,1261.25,1261.25,1261.25,0
20080801|2008-06-26 23:30,27,1261,1262,1261,1262,0
20080801|2008-06-27 00:00,27,1263.5,1263.5,1263.25,1263.5,0
20080801|2008-06-27 00:30,27,1264.75,1265,1263,1263,0
20080801|2008-06-27 01:00,27,1264.75,1266,1262.75,1266,0
20080801|2008-06-27 01:30,27,1266.5,1267.75,1266,1267.75,0
20080801|2008-06-27 02:00,27,1267,1277.75,1265,1275,4
20080801|2008-06-27 02:30,27,1276.5,1281.5,1276.5,1280,0
20080801|2008-06-27 03:00,27,1279.25,1281,1276.25,1280.25,0
20080801|2008-06-27 03:30,27,1280.25,1281,1277,1279.5,1
20080801|2008-06-27 04:00,27,1279.5,1280,1275.5,1279,0
20080801|2008-06-27 04:30,27,1279.75,1280,1275,1275.5,1
20080801|2008-06-27 05:00,27,1274.25,1276.5,1273.5,1273.5,0
20080801|2008-06-27 05:30,27,1274.25,1279.5,1274.25,1277,0
20080801|2008-06-27 06:00,27,1276.75,1284,1276.75,1281.5,5
20080801|2008-06-27 06:30,27,1281.5,1283,1273.25,1275.25,0
20080801|2008-06-27 07:00,27,1274.75,1278.5,1273,1276.5,0
20080801|2008-06-27 07:30,27,1276.5,1276.5,1269.75,1270.5,3
20080801|2008-06-27 08:00,27,1271.25,1271.75,1261.75,1269.75,9
20080801|2008-06-27 08:30,27,1272.5,1274.25,1269.5,1271.25,0
20080801|2008-06-27 09:00,27,1270.5,1275.75,1266.75,1273.75,1
20080801|2008-06-27 09:30,27,1273.5,1278,1269.5,1274.25,0
20080801|2008-06-27 10:00,27,1274.75,1275,1269.75,1271,5
20080801|2008-06-27 10:30,27,1271,1277.75,1269.5,1274.75,1
20080801|2008-06-27 11:00,27,1275.75,1275.75,1272,1275.5,1
20080801|2008-06-27 11:30,27,1275.25,1278.75,1274.5,1277.25,2
20080801|2008-06-27 12:00,27,1276.75,1285.75,1275.5,1285.5,2
20080801|2008-06-27 12:30,27,1285.25,1289.5,1282.75,1284.5,6
20080801|2008-06-27 13:00,27,1285,1289,1263,1267.5,1
20080801|2008-06-27 13:30,27,1266.5,1272,1264,1271,0
20080801|2008-06-27 14:00,27,1270.5,1270.5,1265,1265.5,0
20080801|2008-06-27 14:30,27,1268.25,1268.25,1267.25,1267.25,0
20080801|2008-06-29 22:30,30,1280.25,1281,1280.25,1281,0
20080801|2008-06-30 00:30,30,1280.75,1280.75,1280.75,1280.75,0
20080801|2008-06-30 01:00,30,1281.75,1282.5,1281.75,1282.5,0
20080801|2008-06-30 01:30,30,1281.75,1282,1280,1282,0
20080801|2008-06-30 02:00,30,1282.5,1286.5,1282.5,1286.5,0
20080801|2008-06-30 02:30,30,1287,1290,1286.5,1289.25,1
20080801|2008-06-30 03:00,30,1289.5,1290,1283.25,1284.5,1
20080801|2008-06-30 03:30,30,1285,1289.25,1285,1288.5,1
20080801|2008-06-30 04:00,30,1288.5,1289.25,1286.5,1289.25,0
20080801|2008-06-30 04:30,30,1289.5,1290,1288.75,1289,0
20080801|2008-06-30 05:00,30,1289.5,1290,1288.75,1290,0
20080801|2008-06-30 05:30,30,1290.5,1296,1290.5,1295.5,2
20080801|2008-06-30 06:00,30,1295.5,1295.75,1292,1293,0
20080801|2008-06-30 06:30,30,1292.75,1292.75,1289.25,1291.75,0
20080801|2008-06-30 07:00,30,1291.5,1291.5,1285.25,1289.25,0
20080801|2008-06-30 07:30,30,1289.25,1290.25,1280.25,1285,1
20080801|2008-06-30 08:00,30,1284.5,1291.25,1280.5,1284.75,1
20080801|2008-06-30 08:30,30,1284.75,1285.25,1280.25,1285.25,0
20080801|2008-06-30 09:00,30,1285.5,1287.75,1278,1281.5,2
20080801|2008-06-30 09:30,30,1281.25,1285,1279,1280.5,1
20080801|2008-06-30 10:00,30,1280.75,1282.5,1262.75,1263.25,19
20080801|2008-06-30 10:30,30,1263.25,1270,1261.75,1266.25,7
20080801|2008-06-30 11:00,30,1266.25,1271.5,1266,1268.75,0
20080801|2008-06-30 11:30,30,1269.25,1275.75,1268.25,1269.75,0
20080801|2008-06-30 12:00,30,1269,1272.5,1266,1269.25,0
20080801|2008-06-30 12:30,30,1269.75,1273.75,1269,1272.75,0
20080801|2008-06-30 13:00,30,1271,1271,1258.5,1264,3
20080801|2008-06-30 13:30,30,1262.75,1267.25,1261,1267.25,0
20080801|2008-06-30 14:00,30,1266.5,1267.75,1266.5,1267.75,0
20080801|2008-06-30 22:30,1,1269,1269,1269,1269,0
20080801|2008-07-01 01:00,1,1274,1275.75,1273.75,1275.75,0
20080801|2008-07-01 01:30,1,1277,1277,1272.75,1274.25,0
20080801|2008-07-01 02:00,1,1274.5,1276,1273.5,1274.5,0
20080801|2008-07-01 02:30,1,1275.25,1277.25,1274.75,1277,0
20080801|2008-07-01 03:00,1,1277,1281.75,1275.75,1277.75,0
20080801|2008-07-01 03:30,1,1277.5,1279.5,1274.25,1275.25,2
20080801|2008-07-01 04:00,1,1276.25,1282,1276.25,1280.5,0
20080801|2008-07-01 04:30,1,1280.5,1281,1278.5,1280.5,0
20080801|2008-07-01 05:00,1,1280.5,1283.25,1279.25,1281.5,0
20080801|2008-07-01 05:30,1,1281,1282,1278.25,1278.25,0
20080801|2008-07-01 06:00,1,1278.5,1280.25,1275.75,1276.5,0
20080801|2008-07-01 06:30,1,1275.75,1282,1275.75,1281.75,0
20080801|2008-07-01 07:00,1,1281.75,1284.25,1280.75,1283.75,0
20080801|2008-07-01 07:30,1,1283.75,1287.5,1282.25,1284,0
20080801|2008-07-01 08:00,1,1283.75,1286.5,1281.25,1284.75,2
20080801|2008-07-01 08:30,1,1285,1289.25,1280.5,1282.5,1
20080801|2008-07-01 09:00,1,1282.5,1285.5,1277.5,1281.75,1
20080801|2008-07-01 09:30,1,1281.75,1283,1274.75,1276,0
20080801|2008-07-01 10:00,1,1277,1285,1276.25,1284.75,6
20080801|2008-07-01 10:30,1,1285.25,1286.25,1280.75,1282,3
20080801|2008-07-01 11:00,1,1282,1285.25,1281.5,1284,0
20080801|2008-07-01 11:30,1,1283.5,1283.5,1275.75,1277.5,1
20080801|2008-07-01 12:00,1,1277.75,1278.25,1273,1274.75,0
20080801|2008-07-01 12:30,1,1274.75,1277.75,1268,1271,2
20080801|2008-07-01 13:00,1,1271,1275.25,1265.25,1272.75,0
20080801|2008-07-01 13:30,1,1272.5,1275.5,1272,1274.5,0
20080801|2008-07-01 14:00,1,1276,1277.5,1273,1275,0
20080801|2008-07-01 14:30,1,1275,1275,1275,1275,0
20080801|2008-07-01 15:00,1,1272.25,1272.25,1272.25,1272.25,0
20080801|2008-07-01 15:30,1,1272.25,1272.25,1272.25,1272.25,0
20080801|2008-07-01 22:00,2,1277.5,1277.5,1277.5,1277.5,0
20080801|2008-07-01 22:30,2,1279,1279,1279,1279,0
20080801|2008-07-01 23:00,2,1278.75,1278.75,1278.75,1278.75,0
20080801|2008-07-02 00:30,2,1277.75,1278,1277.75,1278,0
20080801|2008-07-02 01:00,2,1277.5,1277.5,1277.5,1277.5,0
20080801|2008-07-02 01:30,2,1278.5,1282.25,1278.5,1282.25,0
20080801|2008-07-02 02:00,2,1281.75,1281.75,1277,1278,0
20080801|2008-07-02 02:30,2,1277.75,1278,1276.5,1277,0
20080801|2008-07-02 03:00,2,1277,1277,1272.25,1273.25,1
20080801|2008-07-02 03:30,2,1273,1278,1272.75,1276.5,0
20080801|2008-07-02 04:00,2,1276.75,1278.25,1274.5,1276.5,0
20080801|2008-07-02 04:30,2,1276,1277.5,1272.5,1272.5,0
20080801|2008-07-02 05:00,2,1272.5,1276.25,1272.5,1275.5,0
20080801|2008-07-02 05:30,2,1275.5,1275.5,1271.5,1272.75,0
20080801|2008-07-02 06:00,2,1272,1273.5,1270.25,1273.5,0
20080801|2008-07-02 06:30,2,1273,1273.75,1271.5,1272.25,0
20080801|2008-07-02 07:00,2,1272,1272.75,1269.5,1270.25,0
20080801|2008-07-02 07:30,2,1270.25,1271.5,1267.25,1271.25,0
20080801|2008-07-02 08:00,2,1271.25,1271.5,1266.5,1268,1
20080801|2008-07-02 08:30,2,1268.5,1273,1267.75,1270.5,0
20080801|2008-07-02 09:00,2,1270.5,1274.25,1270,1271,0
20080801|2008-07-02 09:30,2,1271,1281.5,1267.5,1278.75,8
20080801|2008-07-02 10:00,2,1278.75,1296,1278.75,1294,23
20080801|2008-07-02 10:30,2,1294.25,1306.5,1289.5,1305,15
20080801|2008-07-02 11:00,2,1305,1305.5,1299.5,1302.75,10
20080801|2008-07-02 11:30,2,1302.5,1303,1294.75,1299.25,0
20080801|2008-07-02 12:00,2,1298.5,1301.25,1297.5,1299.5,0
20080801|2008-07-02 12:30,2,1301,1301.25,1292.25,1296.5,0
20080801|2008-07-02 13:00,2,1296.75,1308.75,1291.5,1307.5,3
20080801|2008-07-02 13:30,2,1307.5,1309.5,1306.75,1308.75,0
20080801|2008-07-02 14:00,2,1309.5,1310,1309,1310,0
20080801|2008-07-02 14:30,2,1307,1310,1307,1310,0
20080801|2008-07-02 15:00,2,1310,1316,1309,1310.5,0
20080801|2008-07-02 15:30,2,1311,1311,1311,1311,0
20080801|2008-07-02 21:00,3,1309.5,1309.5,1309.5,1309.5,0
20080801|2008-07-02 23:00,3,1310.5,1310.5,1310.5,1310.5,0
20080801|2008-07-02 23:30,3,1311.25,1311.25,1311.25,1311.25,0
20080801|2008-07-03 01:00,3,1311,1314.5,1311,1312.25,0
20080801|2008-07-03 01:30,3,1311,1311,1307.75,1310,0
20080801|2008-07-03 02:00,3,1310.5,1314,1309.75,1312.5,0
20080801|2008-07-03 02:30,3,1312.75,1319.5,1312.25,1318,0
20080801|2008-07-03 03:00,3,1317,1326.25,1316.5,1325.5,7
20080801|2008-07-03 03:30,3,1325,1326,1322.5,1326,2
20080801|2008-07-03 04:00,3,1326.25,1328.25,1324.25,1326,0
20080801|2008-07-03 04:30,3,1326.25,1328,1326,1328,0
20080801|2008-07-03 05:00,3,1328.25,1331,1327.75,1328.25,0
20080801|2008-07-03 05:30,3,1327.75,1329,1326.75,1328.5,0
20080801|2008-07-03 06:00,3,1328.5,1329.75,1328,1328,0
20080801|2008-07-03 06:30,3,1328.75,1329.25,1325,1325.75,0
20080801|2008-07-03 07:00,3,1325.75,1329.75,1325,1327,0
20080801|2008-07-03 07:30,3,1327.75,1328.25,1314.25,1321,1
20080801|2008-07-03 08:00,3,1320.75,1321.75,1312.75,1318.75,5
20080801|2008-07-03 08:30,3,1318.75,1323.5,1315.5,1316.25,0
20080801|2008-07-03 09:00,3,1315.75,1319.25,1314.5,1318.5,1
20080801|2008-07-03 09:30,3,1318.5,1321.75,1318.25,1320.75,0
20080801|2008-07-03 10:00,3,1320.5,1323.25,1317,1317.25,11
20080801|2008-07-03 10:30,3,1317.5,1318.75,1314,1317.25,5
20080801|2008-07-03 11:00,3,1317.75,1320.75,1316.75,1317,0
20080801|2008-07-03 11:30,3,1317,1321.75,1315.75,1318.5,1
20080801|2008-07-03 12:00,3,1319,1319,1316.25,1317.25,0
20080801|2008-07-03 12:30,3,1318,1318.5,1315.25,1317,0
20080801|2008-07-03 13:00,3,1317,1323.5,1316.25,1323,0
20080801|2008-07-03 13:30,3,1321.75,1322.25,1321.5,1321.5,0
20080801|2008-07-03 14:30,3,1320.25,1321.5,1320.25,1321.5,0
20080801|2008-07-03 15:00,3,1321.5,1321.5,1321.5,1321.5,0
20080801|2008-07-03 22:00,4,1321,1321,1321,1321,0
20080801|2008-07-03 23:00,4,1323.5,1323.5,1323.5,1323.5,0
20080801|2008-07-03 23:30,4,1324.5,1325,1324.5,1325,0
20080801|2008-07-04 00:00,4,1325,1325,1324.75,1324.75,0
20080801|2008-07-04 00:30,4,1324.75,1324.75,1324.75,1324.75,0
20080801|2008-07-04 01:00,4,1325,1325,1325,1325,0
20080801|2008-07-04 01:30,4,1324.5,1324.5,1324.5,1324.5,0
20080801|2008-07-04 02:00,4,1324.25,1325.75,1324.25,1325,0
20080801|2008-07-04 02:30,4,1324.5,1325.5,1324.5,1325,1
20080801|2008-07-04 03:00,4,1324.5,1324.5,1318,1322.5,1
20080801|2008-07-04 03:30,4,1322.5,1324.75,1318,1318,0
20080801|2008-07-04 04:00,4,1318,1318.75,1314.25,1316.75,0
20080801|2008-07-04 04:30,4,1316.75,1316.75,1312.75,1312.75,0
20080801|2008-07-04 05:00,4,1313,1313,1307.75,1311.75,0
20080801|2008-07-04 05:30,4,1311.75,1311.75,1307.25,1307.75,0
20080801|2008-07-04 06:00,4,1307.75,1313.5,1307.5,1312.5,0
20080801|2008-07-04 06:30,4,1310.75,1314.25,1310.75,1312.25,0
20080801|2008-07-04 07:00,4,1311.25,1312,1309.5,1310,0
20080801|2008-07-04 07:30,4,1311,1313.75,1310.25,1311,0
20080801|2008-07-04 08:00,4,1310.75,1313.5,1310,1312,0
20080801|2008-07-04 08:30,4,1312,1312.5,1310,1310,0
20080801|2008-07-04 09:00,4,1310,1312,1310,1310,0
20080801|2008-07-04 09:30,4,1311.5,1314.25,1310.75,1310.75,0
20080801|2008-07-04 10:00,4,1310,1310.75,1301.5,1304.5,9
20080801|2008-07-04 10:30,4,1304.5,1310.75,1303,1307,1
20080801|2008-07-04 11:00,4,1304.75,1308.5,1304.25,1305.25,0
20080801|2008-07-04 11:30,4,1305.25,1305.5,1301.75,1301.75,0
20080801|2008-07-04 12:00,4,1304.75,1309.25,1303,1305.25,0
20080801|2008-07-06 23:00,7,1305.25,1305.25,1305.25,1305.25,0
20080801|2008-07-07 00:30,7,1305.25,1305.25,1305.25,1305.25,0
20080801|2008-07-07 01:00,7,1305.25,1305.25,1304.25,1304.25,0
20080801|2008-07-07 01:30,7,1304.25,1305.75,1304.25,1305.75,0
20080801|2008-07-07 02:00,7,1306,1306.75,1301.75,1303.5,0
20080801|2008-07-07 02:30,7,1304,1304.75,1303.75,1304.75,0
20080801|2008-07-07 03:00,7,1304.75,1304.75,1294.5,1296.25,0
20080801|2008-07-07 03:30,7,1296,1297,1288.75,1288.75,4
20080801|2008-07-07 04:00,7,1288.75,1289,1279.5,1285.5,4
20080801|2008-07-07 04:30,7,1285.25,1286,1279,1281,1
20080801|2008-07-07 05:00,7,1281,1286,1278.5,1285.5,0
20080801|2008-07-07 05:30,7,1285,1289.25,1285,1287.25,0
20080801|2008-07-07 06:00,7,1287.75,1289.5,1284.25,1288.75,0
20080801|2008-07-07 06:30,7,1288.5,1288.5,1285,1287.25,0
20080801|2008-07-07 07:00,7,1287.25,1292.5,1286.25,1292,0
20080801|2008-07-07 07:30,7,1292.25,1294.25,1289.75,1294.25,0
20080801|2008-07-07 08:00,7,1294,1294.5,1267.75,1275.25,18
20080801|2008-07-07 08:30,7,1275.5,1281,1270.25,1280.5,4
20080801|2008-07-07 09:00,7,1280.25,1286.75,1279,1286.75,3
20080801|2008-07-07 09:30,7,1286.25,1286.75,1281.25,1283,0
20080801|2008-07-07 10:00,7,1282.75,1284.5,1276,1278,5
20080801|2008-07-07 10:30,7,1278.25,1278.25,1269,1271.25,8
20080801|2008-07-07 11:00,7,1271.5,1279.75,1271.5,1277.5,2
20080801|2008-07-07 11:30,7,1278.5,1282,1277.5,1281.75,0
20080801|2008-07-07 12:00,7,1281.5,1282.5,1276.75,1279,0
20080801|2008-07-07 12:30,7,1280,1295,1280,1294.5,0
20080801|2008-07-07 13:00,7,1294.5,1294.75,1276.75,1278.75,5
20080801|2008-07-07 13:30,7,1278.25,1279.75,1276.25,1277.5,0
20080801|2008-07-07 14:00,7,1279.75,1280.75,1278,1280.5,0
20080801|2008-07-07 14:30,7,1280.5,1285.25,1280.5,1285.25,0
20080801|2008-07-07 15:00,7,1283.5,1284,1283.5,1284,0
20080801|2008-07-08 01:00,8,1289.25,1289.25,1289,1289,0
20080801|2008-07-08 01:30,8,1286.75,1286.75,1284,1284,0
20080801|2008-07-08 02:00,8,1281.75,1284,1279.75,1280,0
20080801|2008-07-08 02:30,8,1280,1280.5,1271.75,1277,0
20080801|2008-07-08 03:00,8,1277,1280.75,1276,1277.75,3
20080801|2008-07-08 03:30,8,1277.5,1278,1271,1274,3
20080801|2008-07-08 04:00,8,1273.75,1274,1270.75,1271,0
20080801|2008-07-08 04:30,8,1271,1272,1269.25,1269.25,4
20080801|2008-07-08 05:00,8,1269.25,1269.75,1266.25,1269.25,0
20080801|2008-07-08 05:30,8,1268.75,1269,1256,1258.5,4
20080801|2008-07-08 06:00,8,1258.5,1264.25,1258.5,1260.25,0
20080801|2008-07-08 06:30,8,1261,1272.25,1260,1269.5,1
20080801|2008-07-08 07:00,8,1268.75,1270.5,1258.5,1260.5,1
20080801|2008-07-08 07:30,8,1259.75,1262.25,1258,1261.5,2
20080801|2008-07-08 08:00,8,1261.25,1262,1249.75,1253,12
20080801|2008-07-08 08:30,8,1252.75,1256,1237,1240.75,10
20080801|2008-07-08 09:00,8,1241.5,1242.5,1238,1239,4
20080801|2008-07-08 09:30,8,1239.25,1241,1232.5,1238,14
20080801|2008-07-08 10:00,8,1238,1238.75,1225.75,1228.25,17
20080801|2008-07-08 10:30,8,1229,1242.5,1229,1238.25,6
20080801|2008-07-08 11:00,8,1239.25,1244.5,1238.75,1240.5,0
20080801|2008-07-08 11:30,8,1240.5,1241.25,1237,1238.5,0
20080801|2008-07-08 12:00,8,1239.25,1243.25,1234.5,1240.75,0
20080801|2008-07-08 12:30,8,1240,1244,1236,1241.5,0
20080801|2008-07-08 13:00,8,1242,1244.25,1229.5,1234.25,2
20080801|2008-07-08 13:30,8,1233.5,1233.5,1232.5,1233,0
20080801|2008-07-08 14:00,8,1233,1233,1230.5,1230.75,0
20080801|2008-07-08 14:30,8,1231,1231,1228.75,1230,0
20080801|2008-07-08 15:00,8,1231.25,1231.25,1231.25,1231.25,0
20080801|2008-07-08 15:30,8,1232.25,1232.25,1232.25,1232.25,0
20080801|2008-07-08 16:00,8,1232.25,1233.25,1232.25,1233.25,0
20080801|2008-07-08 20:30,9,1236.75,1238.5,1236.75,1238.5,0
20080801|2008-07-08 21:00,9,1238.25,1238.75,1238.25,1238.75,0
20080801|2008-07-08 22:00,9,1236.5,1236.5,1236.5,1236.5,0
20080801|2008-07-08 22:30,9,1238,1238,1238,1238,0
20080801|2008-07-08 23:00,9,1239,1239,1233,1234.5,0
20080801|2008-07-08 23:30,9,1238.75,1240.75,1238.75,1240.75,0
20080801|2008-07-09 00:00,9,1243.75,1243.75,1243.75,1243.75,0
20080801|2008-07-09 00:30,9,1240.75,1243,1240.75,1242.5,0
20080801|2008-07-09 01:00,9,1243.25,1243.25,1240.75,1243,0
20080801|2008-07-09 01:30,9,1242.75,1244.25,1238.75,1241.25,0
20080801|2008-07-09 02:00,9,1240.75,1248,1240.25,1245,0
20080801|2008-07-09 02:30,9,1244.25,1248.25,1240.25,1248.25,0
20080801|2008-07-09 03:00,9,1248.25,1258.5,1248,1257.75,12
20080801|2008-07-09 03:30,9,1257.75,1258.75,1249.75,1254,5
20080801|2008-07-09 04:00,9,1254.5,1257,1253.5,1255.25,0
20080801|2008-07-09 04:30,9,1254.75,1257.25,1254,1256.25,0
20080801|2008-07-09 05:00,9,1256.5,1259.75,1255,1259.25,2
20080801|2008-07-09 05:30,9,1259.25,1261,1254,1254,0
20080801|2008-07-09 06:00,9,1254,1258.75,1254,1256,0
20080801|2008-07-09 06:30,9,1255.5,1256.25,1253,1254.75,0
20080801|2008-07-09 07:00,9,1255,1259.75,1255,1256.5,0
20080801|2008-07-09 07:30,9,1256.5,1261.5,1256.25,1257,8
20080801|2008-07-09 08:00,9,1257,1257.5,1248,1249.25,2
20080801|2008-07-09 08:30,9,1249.5,1254.75,1247.75,1253.5,0
20080801|2008-07-09 09:00,9,1253.75,1253.75,1245,1245.75,3
20080801|2008-07-09 09:30,9,1245.75,1255.25,1243.25,1246,14
20080801|2008-07-09 10:00,9,1246,1251,1239,1239,10
20080801|2008-07-09 10:30,9,1239,1250.75,1237,1247,7
20080801|2008-07-09 11:00,9,1247,1250.75,1243.5,1244.5,2
20080801|2008-07-09 11:30,9,1244.75,1255,1244.5,1253,1
20080801|2008-07-09 12:00,9,1252,1255,1248.5,1249.25,0
20080801|2008-07-09 12:30,9,1248.25,1249.75,1244,1245.25,0
20080801|2008-07-09 13:00,9,1245.25,1246.5,1237.75,1246.25,0
20080801|2008-07-09 13:30,9,1245.25,1245.75,1240.25,1241.5,0
20080801|2008-07-09 14:00,9,1243,1243,1243,1243,0
20080801|2008-07-09 14:30,9,1241.5,1242,1240.75,1242,0
20080801|2008-07-09 15:30,9,1242.25,1242.25,1242.25,1242.25,0
20080801|2008-07-09 16:30,9,1242.75,1244,1242.75,1244,0
20080801|2008-07-09 20:00,10,1245,1245,1245,1245,0
20080801|2008-07-10 00:00,10,1246.75,1246.75,1245,1245,0
20080801|2008-07-10 00:30,10,1245,1245,1245,1245,0
20080801|2008-07-10 01:00,10,1247,1247.25,1247,1247.25,0
20080801|2008-07-10 01:30,10,1248,1248,1247.5,1247.5,0
20080801|2008-07-10 02:00,10,1247.75,1249,1246,1249,0
20080801|2008-07-10 02:30,10,1248.75,1250,1247,1249.5,0
20080801|2008-07-10 03:00,10,1249.75,1254.5,1249.5,1253.5,3
20080801|2008-07-10 03:30,10,1253.75,1254.75,1250.25,1250.25,1
20080801|2008-07-10 04:00,10,1250.75,1251,1247.25,1248.25,0
20080801|2008-07-10 04:30,10,1248.5,1248.5,1245.75,1246.5,1
20080801|2008-07-10 05:00,10,1246.25,1249.25,1245.5,1248.5,0
20080801|2008-07-10 05:30,10,1248,1249.25,1248,1248.5,0
20080801|2008-07-10 06:00,10,1249.25,1253.75,1249,1253,1
20080801|2008-07-10 06:30,10,1253,1253.5,1247.5,1248,0
20080801|2008-07-10 07:00,10,1247.75,1250,1245,1248,2
20080801|2008-07-10 07:30,10,1248,1254.5,1247.25,1251.25,0
20080801|2008-07-10 08:00,10,1251.75,1277.75,1251.75,1273.5,22
20080801|2008-07-10 08:30,10,1274,1274.5,1266.75,1272.5,14
20080801|2008-07-10 09:00,10,1272.25,1279.5,1269.75,1278.75,8
20080801|2008-07-10 09:30,10,1279,1285,1275,1277.5,10
20080801|2008-07-10 10:00,10,1277.25,1280.25,1271.5,1275.5,18
20080801|2008-07-10 10:30,10,1275.5,1279,1271.5,1271.75,6
20080801|2008-07-10 11:00,10,1272.25,1278.25,1271,1273.75,2
20080801|2008-07-10 11:30,10,1273.5,1277,1269.75,1276.25,0
20080801|2008-07-10 12:00,10,1276.75,1277.5,1272,1275,0
20080801|2008-07-10 12:30,10,1275.25,1280.5,1274.25,1279.25,1
20080801|2008-07-10 13:00,10,1279.25,1305,1278,1301.75,5
20080801|2008-07-10 13:30,10,1301.75,1305,1294,1304.75,1
20080801|2008-07-10 14:00,10,1300.75,1300.75,1298.75,1298.75,0
20080801|2008-07-10 14:30,10,1296.75,1298,1296.75,1297.5,0
20080801|2008-07-10 15:00,10,1297,1299.25,1297,1299.25,0
20080801|2008-07-10 15:30,10,1300.75,1302.5,1300.75,1300.75,0
20080801|2008-07-10 19:00,11,1305,1305,1305,1305,0
20080801|2008-07-10 20:30,11,1301,1301,1301,1301,0
20080801|2008-07-11 00:00,11,1291.25,1291.25,1291.25,1291.25,0
20080801|2008-07-11 01:00,11,1299,1302.5,1296.5,1301,0
20080801|2008-07-11 01:30,11,1301,1305.25,1300,1305.25,0
20080801|2008-07-11 02:00,11,1306,1312.5,1306,1308.25,1
20080801|2008-07-11 02:30,11,1308.25,1311.75,1308,1311.5,1
20080801|2008-07-11 03:00,11,1311.5,1323,1310.75,1313,7
20080801|2008-07-11 03:30,11,1313,1319.75,1310,1318.75,4
20080801|2008-07-11 04:00,11,1318.25,1319.25,1317,1318.75,2
20080801|2008-07-11 04:30,11,1319,1325,1316,1325,3
20080801|2008-07-11 05:00,11,1325.25,1329.5,1325,1326.75,3
20080801|2008-07-11 05:30,11,1327.5,1335,1325,1332.75,2
20080801|2008-07-11 06:00,11,1332.75,1332.75,1326,1327.75,0
20080801|2008-07-11 06:30,11,1327.5,1327.75,1322.5,1323.75,1
20080801|2008-07-11 07:00,11,1322.5,1330,1321.25,1329.5,0
20080801|2008-07-11 07:30,11,1329.75,1336.75,1327.75,1330.25,4
20080801|2008-07-11 08:00,11,1331,1339,1331,1338,0
20080801|2008-07-11 08:30,11,1338.5,1339.25,1333.5,1336,0
20080801|2008-07-11 09:00,11,1336.5,1338.75,1333.25,1338.25,0
20080801|2008-07-11 09:30,11,1337.75,1338.25,1323.75,1327,7
20080801|2008-07-11 10:00,11,1327,1331.5,1324.25,1325.25,8
20080801|2008-07-11 10:30,11,1325.25,1327.5,1304,1313,14
20080801|2008-07-11 11:00,11,1312.75,1317.5,1309.5,1312.75,0
20080801|2008-07-11 11:30,11,1312.75,1317.5,1312.75,1316.25,0
20080801|2008-07-11 12:00,11,1315.75,1321,1312.5,1313.5,0
20080801|2008-07-11 12:30,11,1314.25,1316.5,1312.5,1315.75,0
20080801|2008-07-11 13:00,11,1316,1322.5,1310.5,1316.25,2
20080801|2008-07-11 13:30,11,1316.25,1316.5,1314,1315.5,0
20080801|2008-07-11 14:00,11,1313.5,1314.25,1313.5,1314.25,0
20080801|2008-07-11 14:30,11,1314.5,1314.5,1314.5,1314.5,0
20080801|2008-07-13 17:00,14,1319.5,1319.5,1317.5,1318.25,0
20080801|2008-07-13 17:30,14,1318.25,1318.75,1318.25,1318.25,0
20080801|2008-07-13 18:00,14,1312.5,1312.5,1308.25,1310.25,0
20080801|2008-07-13 18:30,14,1308.25,1308.25,1308.25,1308.25,0
20080801|2008-07-13 19:30,14,1308.5,1308.5,1308.5,1308.5,0
20080801|2008-07-13 20:00,14,1308.25,1308.25,1308.25,1308.25,0
20080801|2008-07-13 21:00,14,1310,1310,1310,1310,0
20080801|2008-07-13 23:00,14,1320,1320,1320,1320,0
20080801|2008-07-14 00:00,14,1320,1320,1320,1320,0
20080801|2008-07-14 01:00,14,1317,1317,1315.5,1315.75,0
20080801|2008-07-14 01:30,14,1315.75,1319,1315.5,1319,0
20080801|2008-07-14 02:00,14,1317.5,1320,1313.5,1315,0
20080801|2008-07-14 02:30,14,1315,1318.5,1314.25,1314.25,0
20080801|2008-07-14 03:00,14,1313.5,1315.75,1304.25,1305.5,4
20080801|2008-07-14 03:30,14,1305.75,1305.75,1301.25,1304,1
20080801|2008-07-14 04:00,14,1303.5,1304.5,1290.5,1296.25,7
20080801|2008-07-14 04:30,14,1296,1298.5,1295,1296.75,0
20080801|2008-07-14 05:00,14,1296.75,1304.25,1296.75,1304,0
20080801|2008-07-14 05:30,14,1303,1305,1302.25,1302.25,0
20080801|2008-07-14 06:00,14,1302.25,1305.25,1301.75,1303.5,0
20080801|2008-07-14 06:30,14,1303.25,1307,1302.5,1306,1
20080801|2008-07-14 07:00,14,1306,1308.5,1304.25,1306.5,0
20080801|2008-07-14 07:30,14,1306.75,1318.75,1305.75,1315.25,1
20080801|2008-07-14 08:00,14,1316,1324.75,1311.75,1317.5,5
20080801|2008-07-14 08:30,14,1317,1320.5,1311.5,1318.5,3
20080801|2008-07-14 09:00,14,1318.75,1324.75,1316,1323,1
20080801|2008-07-14 09:30,14,1322.75,1324.5,1313,1315,2
20080801|2008-07-14 10:00,14,1314.75,1317.25,1308.25,1309.25,9
20080801|2008-07-14 10:30,14,1309.25,1314,1307,1313.25,5
20080801|2008-07-14 11:00,14,1312.75,1316,1310.5,1314.5,0
20080801|2008-07-14 11:30,14,1314.5,1314.5,1310.25,1310.25,0
20080801|2008-07-14 12:00,14,1310,1315.25,1310,1311.5,0
20080801|2008-07-14 12:30,14,1312,1314.25,1304,1307.25,0
20080801|2008-07-14 13:00,14,1307.5,1310,1304,1309,0
20080801|2008-07-14 13:30,14,1310.25,1310.75,1310,1310.25,0
20080801|2008-07-14 14:00,14,1309.5,1309.5,1309,1309.5,0
20080801|2008-07-14 14:30,14,1309.5,1310.5,1309.5,1310.5,0
20080801|2008-07-14 15:00,14,1309.75,1312,1309.75,1311,0
20080801|2008-07-14 15:30,14,1310.75,1310.75,1310.75,1310.75,0
20080801|2008-07-14 16:00,14,1311.75,1311.75,1311.75,1311.75,0
20080801|2008-07-14 23:00,15,1311,1313.25,1311,1313.25,0
20080801|2008-07-14 23:30,15,1308,1308,1308,1308,0
20080801|2008-07-15 00:00,15,1311,1311,1311,1311,0
20080801|2008-07-15 01:30,15,1310,1310,1310,1310,0
20080801|2008-07-15 02:00,15,1310,1310,1307.5,1309,0
20080801|2008-07-15 02:30,15,1309,1310.25,1306.5,1308.25,0
20080801|2008-07-15 03:00,15,1308,1311,1306.5,1311,1
20080801|2008-07-15 03:30,15,1310.5,1316.25,1309,1315.5,3
20080801|2008-07-15 04:00,15,1315.5,1323.5,1313.5,1323,0
20080801|2008-07-15 04:30,15,1322.75,1324.75,1320.5,1322,1
20080801|2008-07-15 05:00,15,1322,1325,1321,1322.25,0
20080801|2008-07-15 05:30,15,1323.5,1323.75,1322,1323,0
20080801|2008-07-15 06:00,15,1322.5,1322.5,1317,1322.25,0
20080801|2008-07-15 06:30,15,1322,1324.25,1320.25,1322.25,0
20080801|2008-07-15 07:00,15,1321.5,1323,1320.75,1323,0
20080801|2008-07-15 07:30,15,1323,1324.5,1320.75,1321.75,0
20080801|2008-07-15 08:00,15,1321.75,1323.25,1312.75,1315.5,1
20080801|2008-07-15 08:30,15,1316.5,1319.75,1315,1318,0
20080801|2008-07-15 09:00,15,1318,1319,1303.25,1311.25,4
20080801|2008-07-15 09:30,15,1310.75,1312,1296.25,1296.25,13
20080801|2008-07-15 10:00,15,1296.25,1297,1250.25,1252,49
20080801|2008-07-15 10:30,15,1252,1275.75,1252,1266.5,18
20080801|2008-07-15 11:00,15,1266,1270,1257,1259.75,7
20080801|2008-07-15 11:30,15,1260,1265.5,1256.75,1258,0
20080801|2008-07-15 12:00,15,1257.75,1272.5,1254.5,1270,0
20080801|2008-07-15 12:30,15,1269.5,1274,1262.5,1264.5,0
20080801|2008-07-15 13:00,15,1264.25,1270,1259.5,1266.75,4
20080801|2008-07-15 13:30,15,1266.25,1266.25,1264,1264,0
20080801|2008-07-15 14:30,15,1265.75,1265.75,1265.75,1265.75,0
20080801|2008-07-15 22:00,16,1270,1270,1270,1270,0
20080801|2008-07-15 23:00,16,1269.25,1269.25,1269.25,1269.25,0
20080801|2008-07-15 23:30,16,1268,1268,1268,1268,0
20080801|2008-07-16 00:00,16,1268.5,1268.5,1268.5,1268.5,0
20080801|2008-07-16 00:30,16,1268,1268,1260.75,1262.75,0
20080801|2008-07-16 01:00,16,1263,1266.75,1263,1266.5,0
20080801|2008-07-16 01:30,16,1269,1273,1269,1273,0
20080801|2008-07-16 02:00,16,1273.5,1277,1272.75,1275.25,0
20080801|2008-07-16 02:30,16,1275,1275.5,1264.5,1265.25,0
20080801|2008-07-16 03:00,16,1266.75,1267.5,1263.75,1266.5,1
20080801|2008-07-16 03:30,16,1267.5,1272,1267.25,1270.5,0
20080801|2008-07-16 04:00,16,1270.5,1274.5,1270,1270.5,0
20080801|2008-07-16 04:30,16,1270.25,1274.25,1269.75,1273.5,1
20080801|2008-07-16 05:00,16,1273.5,1274.5,1270.75,1270.75,0
20080801|2008-07-16 05:30,16,1270.75,1270.75,1256,1259.25,5
20080801|2008-07-16 06:00,16,1259.5,1262.75,1255,1255.75,1
20080801|2008-07-16 06:30,16,1255.75,1262,1255.75,1259.75,0
20080801|2008-07-16 07:00,16,1260,1261.25,1255.75,1259.25,0
20080801|2008-07-16 07:30,16,1259.25,1270.5,1255.75,1268,1
20080801|2008-07-16 08:00,16,1268.25,1269.5,1258.25,1263.5,3
20080801|2008-07-16 08:30,16,1263.5,1267.25,1260.75,1262.25,0
20080801|2008-07-16 09:00,16,1263,1266.5,1259.75,1261.5,0
20080801|2008-07-16 09:30,16,1261,1264.5,1219.25,1232.5,54
20080801|2008-07-16 10:00,16,1232.5,1239.75,1230,1238.25,22
20080801|2008-07-16 10:30,16,1238.25,1246.5,1236,1239,6
20080801|2008-07-16 11:00,16,1239,1243.5,1238,1240.75,1
20080801|2008-07-16 11:30,16,1241,1250.5,1240.25,1246.75,0
20080801|2008-07-16 12:00,16,1246.75,1249,1242.75,1245.5,0
20080801|2008-07-16 12:30,16,1246,1249.25,1238.25,1242,0
20080801|2008-07-16 13:00,16,1241.25,1244,1238.25,1243.5,0
20080801|2008-07-16 13:30,16,1242.75,1243.25,1240.75,1242,0
20080801|2008-07-16 14:00,16,1243.25,1243.25,1241.5,1241.5,0
20080801|2008-07-16 14:30,16,1241.5,1241.5,1241.25,1241.25,0
20080801|2008-07-16 15:30,16,1245.25,1246,1245.25,1246,0
20080801|2008-07-16 16:30,16,1246,1246,1246,1246,0
20080801|2008-07-16 20:30,17,1245.75,1245.75,1245.75,1245.75,0
20080801|2008-07-16 21:00,17,1245.75,1245.75,1245.75,1245.75,0
20080801|2008-07-16 21:30,17,1245.75,1245.75,1245.75,1245.75,0
20080801|2008-07-16 22:00,17,1245.75,1246,1245.75,1246,0
20080801|2008-07-16 22:30,17,1245.75,1245.75,1245.75,1245.75,0
20080801|2008-07-16 23:00,17,1246,1246,1246,1246,0
20080801|2008-07-16 23:30,17,1246,1246,1246,1246,0
20080801|2008-07-17 01:00,17,1246.25,1246.25,1244.75,1244.75,0
20080801|2008-07-17 01:30,17,1244,1245,1241.25,1241.25,0
20080801|2008-07-17 02:00,17,1242.5,1243,1235.25,1238,0
20080801|2008-07-17 02:30,17,1237.75,1244.75,1237.75,1243.5,1
20080801|2008-07-17 03:00,17,1243.5,1245,1235.25,1241,2
20080801|2008-07-17 03:30,17,1241.75,1243.25,1238.75,1240.25,1
20080801|2008-07-17 04:00,17,1240.25,1241.25,1237.25,1239.25,0
20080801|2008-07-17 04:30,17,1238.25,1241,1237.75,1240.75,0
20080801|2008-07-17 05:00,17,1240.75,1241,1235.5,1235.75,0
20080801|2008-07-17 05:30,17,1236,1239,1235,1238.5,0
20080801|2008-07-17 06:00,17,1237.75,1237.75,1234.25,1237,1
20080801|2008-07-17 06:30,17,1237.25,1242.75,1237.25,1239.5,0
20080801|2008-07-17 07:00,17,1239.5,1247.25,1238.25,1245.5,0
20080801|2008-07-17 07:30,17,1245.75,1246.25,1239.5,1244.5,0
20080801|2008-07-17 08:00,17,1244.75,1249,1240.25,1246.25,0
20080801|2008-07-17 08:30,17,1245.75,1258.25,1245,1255.5,6
20080801|2008-07-17 09:00,17,1255.25,1264.75,1255.25,1258.5,7
20080801|2008-07-17 09:30,17,1258.25,1261.25,1250.75,1257.5,0
20080801|2008-07-17 10:00,17,1256.5,1261,1246.5,1252,9
20080801|2008-07-17 10:30,17,1251.75,1257.25,1241.25,1243.75,11
20080801|2008-07-17 11:00,17,1244.25,1250,1243,1248.75,1
20080801|2008-07-17 11:30,17,1248.75,1252.25,1236.25,1240.75,7
20080801|2008-07-17 12:00,17,1240.25,1245.25,1225,1232.75,9
20080801|2008-07-17 12:30,17,1231.5,1231.5,1222.5,1227.5,6
20080801|2008-07-17 13:00,17,1227,1229.5,1213,1213,6
20080801|2008-07-17 13:30,17,1213,1219,1213,1217.75,0
20080801|2008-07-17 14:00,17,1217.5,1218.25,1217.5,1218.25,0
20080801|2008-07-17 15:00,17,1218.75,1221,1218.75,1221,0
20080801|2008-07-17 20:00,18,1215,1215,1215,1215,0
20080801|2008-07-17 21:30,18,1215,1215,1215,1215,0
20080801|2008-07-17 22:00,18,1215.75,1220.25,1215.75,1220.25,0
20080801|2008-07-17 22:30,18,1221.75,1221.75,1220,1220,0
20080801|2008-07-17 23:30,18,1218,1218,1218,1218,0
20080801|2008-07-18 00:30,18,1221.75,1224.75,1221.75,1224.75,0
20080801|2008-07-18 01:00,18,1220.75,1222.75,1220,1221.5,0
20080801|2008-07-18 01:30,18,1222,1224.75,1220,1224.75,0
20080801|2008-07-18 02:00,18,1224.75,1233.75,1223,1232.5,0
20080801|2008-07-18 02:30,18,1232,1232.75,1229,1229.25,0
20080801|2008-07-18 03:00,18,1229.5,1236.75,1229,1235.5,3
20080801|2008-07-18 03:30,18,1235,1237.25,1230,1230,1
20080801|2008-07-18 04:00,18,1229.75,1232,1227.25,1231.5,1
20080801|2008-07-18 04:30,18,1231.75,1234.25,1230,1232.25,0
20080801|2008-07-18 05:00,18,1232.25,1235.25,1231.25,1232,0
20080801|2008-07-18 05:30,18,1232,1232.5,1228,1229.25,1
20080801|2008-07-18 06:00,18,1229.25,1229.5,1222.25,1226,0
20080801|2008-07-18 06:30,18,1225,1230,1223.5,1224.75,0
20080801|2008-07-18 07:00,18,1224.75,1225.25,1200,1206.5,10
20080801|2008-07-18 07:30,18,1206,1221,1205.5,1216.25,3
20080801|2008-07-18 08:00,18,1216,1229,1208.5,1223,3
20080801|2008-07-18 08:30,18,1222.25,1230,1218.75,1229,1
20080801|2008-07-18 09:00,18,1230,1230.75,1220.25,1225.25,0
20080801|2008-07-18 09:30,18,1225,1226.75,1217,1219.25,1
20080801|2008-07-18 10:00,18,1218.75,1220.5,1207,1214.5,12
20080801|2008-07-18 10:30,18,1214.5,1221.5,1213,1214.75,3
20080801|2008-07-18 11:00,18,1215.5,1221,1212.75,1217.5,0
20080801|2008-07-18 11:30,18,1217.25,1221,1215.75,1219.75,0
20080801|2008-07-18 12:00,18,1219.25,1219.25,1206.75,1207.25,0
20080801|2008-07-18 12:30,18,1206.5,1211.25,1203.5,1208.25,1
20080801|2008-07-18 13:00,18,1208,1212,1201.75,1202.25,3
20080801|2008-07-18 13:30,18,1202.25,1206.75,1202,1204.5,0
20080801|2008-07-18 14:00,18,1205.5,1207,1204,1205.25,0
20080801|2008-07-18 15:30,18,1203.75,1203.75,1203.75,1203.75,0
20080801|2008-07-20 17:00,21,1211.25,1211.25,1211.25,1211.25,0
20080801|2008-07-20 23:00,21,1212,1212,1212,1212,0
20080801|2008-07-20 23:30,21,1212,1212,1212,1212,0
20080801|2008-07-21 00:00,21,1210,1210,1207,1207,0
20080801|2008-07-21 00:30,21,1208,1208,1206,1207,0
20080801|2008-07-21 01:00,21,1208.5,1210.75,1208.5,1210.75,0
20080801|2008-07-21 01:30,21,1210.5,1211.5,1210.25,1211.5,0
20080801|2008-07-21 02:00,21,1210.75,1212.75,1207.75,1211,0
20080801|2008-07-21 02:30,21,1211.75,1220.5,1210.75,1220.5,0
20080801|2008-07-21 03:00,21,1220,1225.5,1218,1218,1
20080801|2008-07-21 03:30,21,1217.5,1218.5,1215.75,1217.25,1
20080801|2008-07-21 04:00,21,1218,1219,1214.25,1216,0
20080801|2008-07-21 04:30,21,1215.75,1218.5,1214.75,1218,0
20080801|2008-07-21 05:00,21,1218.5,1218.75,1214.25,1214.25,0
20080801|2008-07-21 05:30,21,1214,1216.25,1213.75,1214.5,0
20080801|2008-07-21 06:00,21,1214.5,1215.5,1213.5,1215,0
20080801|2008-07-21 06:30,21,1215.25,1224.25,1215.25,1224.25,0
20080801|2008-07-21 07:00,21,1224.5,1228.25,1222,1223.5,2
20080801|2008-07-21 07:30,21,1223.25,1225.25,1218,1218.25,0
20080801|2008-07-21 08:00,21,1218,1222.25,1212.75,1215.5,4
20080801|2008-07-21 08:30,21,1217,1217.25,1207,1208.75,3
20080801|2008-07-21 09:00,21,1212,1218.25,1209.75,1217.75,2
20080801|2008-07-21 09:30,21,1218.25,1218.25,1209.25,1211,5
20080801|2008-07-21 10:00,21,1210.75,1219.75,1210.5,1211.25,9
20080801|2008-07-21 10:30,21,1211.5,1215.5,1209.5,1215.25,7
20080801|2008-07-21 11:00,21,1215.25,1217,1212.75,1215,0
20080801|2008-07-21 11:30,21,1215.5,1219.75,1214.25,1218.25,0
20080801|2008-07-21 12:00,21,1218.25,1222,1214.75,1215.75,0
20080801|2008-07-21 12:30,21,1215.25,1218.75,1214.5,1215.75,1
20080801|2008-07-21 13:00,21,1214.25,1221,1210,1220.75,0
20080801|2008-07-21 13:30,21,1221.75,1227.25,1220.5,1223.75,0
20080801|2008-07-21 14:00,21,1224,1224,1222.5,1223.5,0
20080801|2008-07-21 14:30,21,1222.75,1222.75,1222.5,1222.5,0
20080801|2008-07-21 15:30,21,1223.5,1223.5,1223.5,1223.5,0
20080801|2008-07-21 20:00,22,1219,1219.25,1219,1219.25,0
20080801|2008-07-21 20:30,22,1220,1220,1220,1220,0
20080801|2008-07-22 00:30,22,1219.5,1221.25,1219.5,1221.25,0
20080801|2008-07-22 01:00,22,1218,1219,1218,1218,0
20080801|2008-07-22 01:30,22,1218.5,1220,1218.5,1220,0
20080801|2008-07-22 02:00,22,1220.75,1223,1220.75,1222.75,0
20080801|2008-07-22 02:30,22,1223,1227.75,1222.75,1227.5,0
20080801|2008-07-22 03:00,22,1227.5,1230.25,1225.25,1225.25,1
20080801|2008-07-22 03:30,22,1225.25,1226.25,1223.5,1224,1
20080801|2008-07-22 04:00,22,1224,1224,1217.5,1221,1
20080801|2008-07-22 04:30,22,1219.75,1221.75,1218,1218.25,0
20080801|2008-07-22 05:00,22,1218,1218.5,1215,1217.5,0
20080801|2008-07-22 05:30,22,1217.5,1220.75,1217.25,1219.75,0
20080801|2008-07-22 06:00,22,1219.5,1224.5,1219.5,1224,0
20080801|2008-07-22 06:30,22,1224.5,1227.75,1223.75,1225.25,0
20080801|2008-07-22 07:00,22,1225.75,1225.75,1219.25,1221.5,0
20080801|2008-07-22 07:30,22,1221.5,1221.75,1211,1214,3
20080801|2008-07-22 08:00,22,1214.25,1218.75,1213,1215,5
20080801|2008-07-22 08:30,22,1215,1218.5,1199,1202,12
20080801|2008-07-22 09:00,22,1201.75,1203.5,1193.25,1197.75,7
20080801|2008-07-22 09:30,22,1198,1199.5,1194.75,1198,0
20080801|2008-07-22 10:00,22,1198.5,1198.75,1188.5,1189.5,17
20080801|2008-07-22 10:30,22,1189.5,1194,1188,1193.75,3
20080801|2008-07-22 11:00,22,1193,1194,1187.75,1192.25,0
20080801|2008-07-22 11:30,22,1193,1195,1190,1190.5,0
20080801|2008-07-22 12:00,22,1190,1194.25,1190,1193,1
20080801|2008-07-22 12:30,22,1193.25,1196.25,1191,1195.5,0
20080801|2008-07-22 13:00,22,1195.25,1205.5,1193.5,1194,1
20080801|2008-07-22 13:30,22,1194,1197,1193,1197,0
20080801|2008-07-22 14:30,22,1194.5,1196.75,1194.5,1196.75,0
20080801|2008-07-22 16:00,22,1195.5,1195.5,1195.5,1195.5,0
20080801|2008-07-22 19:00,23,1190.5,1194,1190.5,1194,0
20080801|2008-07-22 19:30,23,1194,1194,1194,1194,0
20080801|2008-07-22 20:00,23,1195,1195,1195,1195,0
20080801|2008-07-22 22:30,23,1188.5,1188.5,1188.5,1188.5,0
20080801|2008-07-22 23:00,23,1193.75,1194.25,1192.25,1193.5,0
20080801|2008-07-22 23:30,23,1192.25,1192.25,1191.25,1191.25,0
20080801|2008-07-23 00:30,23,1191.25,1191.25,1191.25,1191.25,0
20080801|2008-07-23 01:00,23,1191,1191.75,1191,1191.5,0
20080801|2008-07-23 01:30,23,1191.75,1193,1188.75,1189.25,0
20080801|2008-07-23 02:00,23,1188.5,1188.75,1182.75,1184.75,2
20080801|2008-07-23 02:30,23,1184.75,1184.75,1181,1181.75,1
20080801|2008-07-23 03:00,23,1181.75,1183.5,1177.75,1178.75,6
20080801|2008-07-23 03:30,23,1178.75,1179,1173.25,1175.25,8
20080801|2008-07-23 04:00,23,1175,1178,1173.75,1176.25,4
20080801|2008-07-23 04:30,23,1176.75,1178.75,1175.75,1176.25,2
20080801|2008-07-23 05:00,23,1176.75,1179.25,1176,1176,1
20080801|2008-07-23 05:30,23,1176,1178.75,1175.25,1176.25,0
20080801|2008-07-23 06:00,23,1176,1180.5,1175.75,1179.25,0
20080801|2008-07-23 06:30,23,1179,1181.25,1176,1180.5,1
20080801|2008-07-23 07:00,23,1180.75,1180.75,1170.25,1174.25,2
20080801|2008-07-23 07:30,23,1174.5,1182.25,1174.5,1180.5,1
20080801|2008-07-23 08:00,23,1180,1182,1175.25,1178.75,1
20080801|2008-07-23 08:30,23,1178.5,1183,1177.25,1177.75,0
20080801|2008-07-23 09:00,23,1177.25,1179.25,1173.5,1174.25,2
20080801|2008-07-23 09:30,23,1174.25,1182,1163,1170.5,7
20080801|2008-07-23 10:00,23,1171.75,1176.75,1167.5,1171.25,11
20080801|2008-07-23 10:30,23,1171.5,1175.25,1167.75,1173.75,3
20080801|2008-07-23 11:00,23,1173,1190.25,1172.25,1185.5,7
20080801|2008-07-23 11:30,23,1185,1189.75,1177,1179,0
20080801|2008-07-23 12:00,23,1179,1180.25,1172,1175.75,0
20080801|2008-07-23 12:30,23,1175.75,1177.5,1167.5,1167.5,0
20080801|2008-07-23 13:00,23,1168,1169.75,1150,1155.25,4
20080801|2008-07-23 13:30,23,1156,1159.25,1155,1157,0
20080801|2008-07-23 14:00,23,1154.75,1156,1151.75,1151.75,0
20080801|2008-07-23 20:30,24,1145,1145,1144,1144.75,0
20080801|2008-07-23 21:00,24,1146,1146,1146,1146,0
20080801|2008-07-23 21:30,24,1147.5,1150.25,1147.5,1150.25,0
20080801|2008-07-24 00:30,24,1155,1155.25,1154,1154,0
20080801|2008-07-24 01:00,24,1154.25,1154.25,1154,1154,0
20080801|2008-07-24 01:30,24,1154,1154.5,1150,1154.5,0
20080801|2008-07-24 02:00,24,1156.5,1161,1156.5,1160.25,0
20080801|2008-07-24 02:30,24,1161,1165,1159.25,1162.75,1
20080801|2008-07-24 03:00,24,1161.75,1162.25,1151.5,1155,1
20080801|2008-07-24 03:30,24,1155,1159.5,1154,1159.25,0
20080801|2008-07-24 04:00,24,1159.25,1161.75,1158.25,1161.5,0
20080801|2008-07-24 04:30,24,1161.5,1168.75,1161,1166.25,1
20080801|2008-07-24 05:00,24,1165.25,1165.75,1162.25,1165.25,0
20080801|2008-07-24 05:30,24,1165.5,1165.75,1162.5,1162.5,0
20080801|2008-07-24 06:00,24,1162.5,1162.75,1158.5,1160.5,2
20080801|2008-07-24 06:30,24,1161.25,1161.25,1158.25,1160.5,0
20080801|2008-07-24 07:00,24,1160.25,1165.5,1159.75,1161.75,1
20080801|2008-07-24 07:30,24,1161.75,1164.75,1161,1163.5,0
20080801|2008-07-24 08:00,24,1163,1167.25,1161,1162,0
20080801|2008-07-24 08:30,24,1162,1163.25,1157.5,1159,0
20080801|2008-07-24 09:00,24,1159,1165.25,1158.75,1161.5,0
20080801|2008-07-24 09:30,24,1161.5,1165.75,1157,1158.25,6
20080801|2008-07-24 10:00,24,1158,1165,1158,1165,10
20080801|2008-07-24 10:30,24,1165,1165.5,1158,1159,5
20080801|2008-07-24 11:00,24,1159,1165.5,1158.5,1163,0
20080801|2008-07-24 11:30,24,1162.5,1166,1159.75,1162,0
20080801|2008-07-24 12:00,24,1162.25,1170.75,1162.25,1167,2
20080801|2008-07-24 12:30,24,1166,1169.75,1159.25,1160.75,0
20080801|2008-07-24 13:00,24,1161.75,1165,1158,1163.75,0
20080801|2008-07-24 13:30,24,1164,1164,1159.75,1160,0
20080801|2008-07-24 14:00,24,1160.75,1162,1160.75,1162,0
20080801|2008-07-24 14:30,24,1160.75,1160.75,1160.75,1160.75,0
20080801|2008-07-24 15:00,24,1161.25,1161.25,1161.25,1161.25,0
20080801|2008-07-24 22:00,25,1161,1163,1161,1163,0
20080801|2008-07-24 22:30,25,1159,1159,1159,1159,0
20080801|2008-07-24 23:00,25,1163.75,1166.25,1163.75,1166.25,0
20080801|2008-07-25 01:30,25,1165.5,1166.75,1165,1166.75,0
20080801|2008-07-25 02:00,25,1165.75,1171.5,1165.75,1169.5,0
20080801|2008-07-25 02:30,25,1169,1169,1166.25,1167.75,0
20080801|2008-07-25 03:00,25,1167.5,1168,1163.25,1165.75,0
20080801|2008-07-25 03:30,25,1165.75,1168.5,1164.5,1168.5,1
20080801|2008-07-25 04:00,25,1167.75,1168.75,1166.5,1167,0
20080801|2008-07-25 04:30,25,1167.25,1168,1165.25,1167.25,0
20080801|2008-07-25 05:00,25,1167.25,1168.25,1166.5,1167.75,0
20080801|2008-07-25 05:30,25,1167.75,1171.25,1167.25,1171,0
20080801|2008-07-25 06:00,25,1171,1171.75,1169.5,1171,0
20080801|2008-07-25 06:30,25,1171,1171.5,1169,1169.25,0
20080801|2008-07-25 07:00,25,1169.75,1170.75,1169,1169.75,0
20080801|2008-07-25 07:30,25,1169.75,1172,1167,1167.25,1
20080801|2008-07-25 08:00,25,1167,1168.5,1158.5,1161.75,5
20080801|2008-07-25 08:30,25,1161.5,1161.5,1152.5,1155.25,3
20080801|2008-07-25 09:00,25,1155,1155.25,1143,1153,6
20080801|2008-07-25 09:30,25,1152.75,1155.5,1149.75,1150,2
20080801|2008-07-25 10:00,25,1150.25,1157,1148.5,1156,9
20080801|2008-07-25 10:30,25,1155,1155,1150,1154.5,5
20080801|2008-07-25 11:00,25,1154.25,1160,1154.25,1156,0
20080801|2008-07-25 11:30,25,1156.75,1159,1154,1154,0
20080801|2008-07-25 12:00,25,1154.25,1156.25,1150.25,1152,0
20080801|2008-07-25 12:30,25,1151.5,1155.25,1150,1151.25,1
20080801|2008-07-25 13:00,25,1150.75,1156.75,1149,1150.5,1
20080801|2008-07-25 13:30,25,1150.5,1152.25,1150,1150,0
20080801|2008-07-25 14:00,25,1152,1152,1152,1152,0
20080801|2008-07-27 21:30,28,1153.25,1153.25,1153.25,1153.25,0
20080801|2008-07-28 00:00,28,1154.75,1154.75,1154.75,1154.75,0
20080801|2008-07-28 00:30,28,1156,1156,1156,1156,0
20080801|2008-07-28 01:00,28,1155,1155,1155,1155,0
20080801|2008-07-28 01:30,28,1154.5,1156,1152.5,1156,0
20080801|2008-07-28 02:00,28,1155.25,1156.25,1155.25,1156,0
20080801|2008-07-28 02:30,28,1156,1158.5,1155.5,1157.5,0
20080801|2008-07-28 03:00,28,1157.75,1161.5,1157.25,1160.5,0
20080801|2008-07-28 03:30,28,1160.25,1162.25,1158.5,1162,1
20080801|2008-07-28 04:00,28,1161.75,1166,1161.75,1163,1
20080801|2008-07-28 04:30,28,1163.25,1165.5,1162.75,1165.25,0
20080801|2008-07-28 05:00,28,1165.25,1170,1164.75,1169.25,1
20080801|2008-07-28 05:30,28,1169.5,1171.25,1168.5,1170.75,0
20080801|2008-07-28 06:00,28,1170.5,1172,1168,1168,0
20080801|2008-07-28 06:30,28,1168,1168,1165,1166.75,0
20080801|2008-07-28 07:00,28,1166.75,1167,1163.5,1165.75,0
20080801|2008-07-28 07:30,28,1166,1167.25,1164.25,1165,0
20080801|2008-07-28 08:00,28,1165,1165.25,1156,1157.75,0
20080801|2008-07-28 08:30,28,1157,1158.75,1154,1155.75,2
20080801|2008-07-28 09:00,28,1155.25,1157.25,1150.75,1156.5,0
20080801|2008-07-28 09:30,28,1156.75,1158.25,1153.5,1156.25,2
20080801|2008-07-28 10:00,28,1156,1165.5,1155.75,1162,4
20080801|2008-07-28 10:30,28,1162.25,1163.75,1159.5,1162,4
20080801|2008-07-28 11:00,28,1160.5,1161.25,1153,1155.75,0
20080801|2008-07-28 11:30,28,1155.5,1161,1153,1159.25,0
20080801|2008-07-28 12:00,28,1159.25,1160,1153.5,1154.25,0
20080801|2008-07-28 12:30,28,1154.25,1157.75,1151.5,1155.25,1
20080801|2008-07-28 13:00,28,1155.25,1163.5,1153,1163.5,0
20080801|2008-07-28 13:30,28,1162.25,1162.5,1161.5,1162,0
20080801|2008-07-28 14:00,28,1162,1162,1161.25,1161.5,0
20080801|2008-07-28 14:30,28,1162.75,1162.75,1162.75,1162.75,0
20080801|2008-07-28 16:00,28,1165.25,1166,1165.25,1166,0
20080801|2008-07-28 19:00,29,1166,1166,1166,1166,0
20080801|2008-07-29 02:00,29,1164,1168.5,1163.75,1168,0
20080801|2008-07-29 02:30,29,1168,1168.5,1165,1165.75,0
20080801|2008-07-29 03:00,29,1165.75,1167,1164.5,1166.75,2
20080801|2008-07-29 03:30,29,1166.75,1168,1166,1167,2
20080801|2008-07-29 04:00,29,1167,1167.75,1163,1164.25,0
20080801|2008-07-29 04:30,29,1164,1169,1162.5,1168,0
20080801|2008-07-29 05:00,29,1168.25,1169,1166,1167.75,0
20080801|2008-07-29 05:30,29,1167.5,1167.5,1164,1165.75,0
20080801|2008-07-29 06:00,29,1165,1165.75,1158.5,1159,0
20080801|2008-07-29 06:30,29,1159,1162.75,1158,1161.5,0
20080801|2008-07-29 07:00,29,1161.25,1161.25,1154.75,1157.25,0
20080801|2008-07-29 07:30,29,1157.25,1159.75,1152.5,1155,0
20080801|2008-07-29 08:00,29,1154.5,1156,1149.75,1155.75,1
20080801|2008-07-29 08:30,29,1155.75,1155.75,1145.75,1147.25,1
20080801|2008-07-29 09:00,29,1146.25,1147,1134.75,1140.5,4
20080801|2008-07-29 09:30,29,1140.75,1140.75,1130.75,1132.75,3
20080801|2008-07-29 10:00,29,1133.5,1139.75,1132.5,1139.25,6
20080801|2008-07-29 10:30,29,1139.5,1140.75,1135,1137.75,4
20080801|2008-07-29 11:00,29,1137.75,1139.5,1135,1136.75,0
20080801|2008-07-29 11:30,29,1136.75,1138.25,1135,1138.25,0
20080801|2008-07-29 12:00,29,1138,1140,1134.75,1135,1
20080801|2008-07-29 12:30,29,1135,1137.5,1134.75,1136.5,0
20080801|2008-07-29 13:00,29,1136.5,1147.75,1136,1137.75,0
20080801|2008-07-29 13:30,29,1137.25,1139,1137,1137.75,0
20080801|2008-07-29 14:00,29,1138,1138,1138,1138,0
20080801|2008-07-29 14:30,29,1137.75,1137.75,1137.75,1137.75,0
20080801|2008-07-30 01:00,30,1136.75,1136.75,1136.75,1136.75,0
20080801|2008-07-30 01:30,30,1139.25,1140,1139,1140,0
20080801|2008-07-30 02:00,30,1140.25,1141.25,1138.25,1141.25,0
20080801|2008-07-30 02:30,30,1141.25,1141.25,1136.25,1137.25,0
20080801|2008-07-30 03:00,30,1138,1144,1138,1143.5,0
20080801|2008-07-30 03:30,30,1143.5,1144.5,1142.25,1142.75,0
20080801|2008-07-30 04:00,30,1142.75,1143.75,1139,1139,0
20080801|2008-07-30 04:30,30,1139.25,1139.5,1135,1136.5,0
20080801|2008-07-30 05:00,30,1136.25,1137.75,1134.5,1136.5,0
20080801|2008-07-30 05:30,30,1137.25,1137.5,1135.5,1135.75,0
20080801|2008-07-30 06:00,30,1136.75,1136.75,1134.5,1135.75,0
20080801|2008-07-30 06:30,30,1135.75,1139.5,1135.75,1139.25,0
20080801|2008-07-30 07:00,30,1139.5,1139.75,1137.5,1138.5,0
20080801|2008-07-30 07:30,30,1138.25,1138.5,1134.75,1135,0
20080801|2008-07-30 08:00,30,1134.5,1136.25,1133,1134.75,0
20080801|2008-07-30 08:30,30,1134.75,1135,1130.75,1131.75,0
20080801|2008-07-30 09:00,30,1131.75,1133.75,1131.5,1133,3
20080801|2008-07-30 09:30,30,1132.75,1141.5,1131,1138.5,4
20080801|2008-07-30 10:00,30,1138.25,1140.5,1130.5,1131,6
20080801|2008-07-30 10:30,30,1131,1134,1128,1132,3
20080801|2008-07-30 11:00,30,1131.75,1137.25,1130.25,1136.5,0
20080801|2008-07-30 11:30,30,1137,1148,1137,1146.25,1
20080801|2008-07-30 12:00,30,1146.5,1155,1145,1149,1
20080801|2008-07-30 12:30,30,1148.5,1159,1146.25,1154.5,0
20080801|2008-07-30 13:00,30,1154.5,1161.5,1151.5,1155,0
20080801|2008-07-30 13:30,30,1156.25,1160,1153.75,1157,0
20080801|2008-07-30 14:30,30,1159,1159,1158,1158,0
20080801|2008-07-30 15:00,30,1157,1157,1157,1157,0
20080801|2008-07-31 01:30,31,1157,1158.75,1157,1158,0
20080801|2008-07-31 02:00,31,1158.25,1160.75,1158.25,1160.5,0
20080801|2008-07-31 02:30,31,1160.75,1161.75,1157.5,1158.75,0
20080801|2008-07-31 03:00,31,1158.75,1159.75,1151.5,1152,0
20080801|2008-07-31 03:30,31,1151.75,1154.25,1150.25,1152.25,1
20080801|2008-07-31 04:00,31,1151.75,1154,1151.75,1153.5,0
20080801|2008-07-31 04:30,31,1153.5,1154,1152,1152.25,0
20080801|2008-07-31 05:00,31,1152,1152,1148.75,1149.5,0
20080801|2008-07-31 05:30,31,1148.5,1149.5,1146,1149,0
20080801|2008-07-31 06:00,31,1148.5,1151.5,1148,1149,0
20080801|2008-07-31 06:30,31,1149.25,1151.25,1149.25,1151.25,0
20080801|2008-07-31 07:00,31,1151,1151.25,1149.5,1151,0
20080801|2008-07-31 07:30,31,1150.5,1159,1150.5,1158.25,0
20080801|2008-07-31 08:00,31,1158.5,1160,1152.25,1153,1
20080801|2008-07-31 08:30,31,1153,1153,1135,1138.75,3
20080801|2008-07-31 09:00,31,1138.75,1138.75,1123.25,1130.25,3
20080801|2008-07-31 09:30,31,1129.75,1136.5,1128.5,1128.5,0
20080801|2008-07-31 10:00,31,1128.75,1134.25,1125,1129.5,9
20080801|2008-07-31 10:30,31,1129.25,1132.25,1125,1129.25,3
20080801|2008-07-31 11:00,31,1129.25,1134.25,1128.75,1130.25,0
20080801|2008-07-31 11:30,31,1131,1131.75,1125.75,1130.5,0
20080801|2008-07-31 12:00,31,1131,1131.5,1127,1130,0
20080801|2008-07-31 12:30,31,1129.5,1133.5,1129.5,1133,0
20080801|2008-07-31 13:00,31,1132.25,1134,1119.5,1129.25,0
20080801|2008-07-31 13:30,31,1128,1128.75,1128,1128.75,0
20080801|2008-07-31 14:30,31,1130,1130.75,1128.75,1128.75,0
20080801|2008-07-31 15:00,31,1128.5,1128.5,1127.25,1127.25,0
20080801|2008-08-01 00:30,1,1121.5,1121.5,1121.25,1121.25,0
20080801|2008-08-01 01:00,1,1120.75,1121.75,1120.75,1121.5,0
20080801|2008-08-01 01:30,1,1122,1122.5,1122,1122.5,0
20080801|2008-08-01 02:00,1,1122,1122,1120.5,1120.5,0
20080801|2008-08-01 02:30,1,1121,1121,1115.5,1117.5,0
20080801|2008-08-01 03:00,1,1117.75,1123,1115.75,1115.75,0
20080801|2008-08-01 03:30,1,1116,1116.75,1112.5,1113.5,0
20080801|2008-08-01 04:00,1,1113.25,1115.5,1113,1113,0
20080801|2008-08-01 04:30,1,1113.25,1115.25,1110,1114.75,0
20080801|2008-08-01 05:00,1,1115,1117.25,1114,1117.25,0
20080801|2008-08-01 05:30,1,1117.5,1121,1115.75,1119.25,0
20080801|2008-08-01 06:00,1,1119,1120.75,1115.75,1118.25,0
20080801|2008-08-01 06:30,1,1117.5,1117.75,1116,1117.5,0
20080801|2008-08-01 07:00,1,1117.25,1119,1116,1119,0
20080801|2008-08-01 07:30,1,1118.5,1118.5,1111.25,1117,0
20080801|2008-08-01 08:00,1,1117.25,1122.5,1115.5,1118.5,0
20080801|2008-08-01 08:30,1,1117.25,1134,1117.25,1133.25,3
20080801|2008-08-01 09:00,1,1133.25,1148.75,1128.25,1146.25,4
20080801|2008-08-01 09:30,1,1146.75,1146.75,1137.75,1140.5,0
20080801|2008-08-01 10:00,1,1140.75,1145,1121.75,1122.75,14
20080801|2008-08-01 10:30,1,1122.75,1128.75,1121.25,1121.25,6
20080801|2008-08-01 11:00,1,1122,1125.5,1119.5,1123,0
20080801|2008-08-01 11:30,1,1122.5,1126.5,1121,1126,0
20080801|2008-08-01 12:00,1,1126,1126,1116.75,1118.75,0
20080801|2008-08-01 12:30,1,1117.5,1121.5,1115,1116.5,0
20080801|2008-08-01 13:00,1,1115.75,1123.25,1115,1116,0
20080801|2008-08-01 13:30,1,1117.75,1117.75,1117.25,1117.25,0
20080801|2008-08-01 14:00,1,1116.5,1117.75,1116.5,1117.75,0
20080801|2008-08-03 22:30,4,1127.5,1127.5,1127.5,1127.5,0
20080801|2008-08-04 00:30,4,1127.5,1127.5,1127.5,1127.5,0
20080801|2008-08-04 01:00,4,1127.5,1127.5,1127.5,1127.5,0
20080801|2008-08-04 01:30,4,1127,1127,1127,1127,0
20080801|2008-08-04 02:00,4,1125.25,1125.25,1124,1124.25,0
20080801|2008-08-04 02:30,4,1123.25,1123.25,1121,1122.25,0
20080801|2008-08-04 03:00,4,1122.25,1122.5,1120.25,1121.5,0
20080801|2008-08-04 03:30,4,1121,1122,1118.75,1119,0
20080801|2008-08-04 04:00,4,1119.25,1120.25,1117.5,1118.25,1
20080801|2008-08-04 04:30,4,1118.5,1120,1116,1117.5,0
20080801|2008-08-04 05:00,4,1117,1119.5,1115.75,1119.5,0
20080801|2008-08-04 05:30,4,1119.5,1119.5,1118.5,1119.25,0
20080801|2008-08-04 06:00,4,1119,1119,1118,1118.75,0
20080801|2008-08-04 06:30,4,1118.25,1118.75,1114.25,1115.75,0
20080801|2008-08-04 07:00,4,1115.75,1115.75,1109,1113.75,6
20080801|2008-08-04 07:30,4,1113.75,1119.75,1111.25,1115.25,1
20080801|2008-08-04 08:00,4,1115,1115,1106.75,1113.25,1
20080801|2008-08-04 08:30,4,1113,1121.5,1109.5,1116.25,0
20080801|2008-08-04 09:00,4,1116.25,1124.5,1112.25,1124,0
20080801|2008-08-04 09:30,4,1121.5,1121.5,1111.25,1112.5,0
20080801|2008-08-04 10:00,4,1112.75,1117.5,1103,1104,13
20080801|2008-08-04 10:30,4,1104,1104.5,1076,1087.25,15
20080801|2008-08-04 11:00,4,1086.75,1092.25,1086.25,1089,2
20080801|2008-08-04 11:30,4,1089,1093,1088,1092.25,3
20080801|2008-08-04 12:00,4,1092,1092.5,1089.25,1091.5,3
20080801|2008-08-04 12:30,4,1091.75,1092.75,1087.5,1091.25,0
20080801|2008-08-04 13:00,4,1090.5,1097.5,1089.5,1090.5,0
20080801|2008-08-04 13:30,4,1090.75,1091.5,1090.25,1090.25,0
20080801|2008-08-04 14:30,4,1088.75,1088.75,1088.75,1088.75,0
20080801|2008-08-05 01:00,5,1082.5,1082.5,1082.5,1082.5,0
20080801|2008-08-05 01:30,5,1082.5,1082.5,1081.25,1082.5,0
20080801|2008-08-05 02:00,5,1085,1085,1082.5,1083,0
20080801|2008-08-05 02:30,5,1083.5,1086,1082.5,1082.5,0
20080801|2008-08-05 03:00,5,1082.75,1084.5,1078.25,1080.75,1
20080801|2008-08-05 03:30,5,1081,1081.25,1063,1074.75,2
20080801|2008-08-05 04:00,5,1073,1077,1072,1072.5,0
20080801|2008-08-05 04:30,5,1073.5,1076.5,1073,1075.25,1
20080801|2008-08-05 05:00,5,1075.25,1079,1075.25,1076.5,0
20080801|2008-08-05 05:30,5,1076.5,1084,1076,1076,0
20080801|2008-08-05 06:00,5,1076.25,1076.75,1072.5,1073,0
20080801|2008-08-05 06:30,5,1073.75,1074.25,1070.5,1073.25,0
20080801|2008-08-05 07:00,5,1074.25,1076.5,1073.25,1074.5,0
20080801|2008-08-05 07:30,5,1074.25,1080.25,1074,1076.75,0
20080801|2008-08-05 08:00,5,1076.25,1081.75,1074,1076.25,0
20080801|2008-08-05 08:30,5,1076,1083,1073.5,1078.5,0
20080801|2008-08-05 09:00,5,1076.75,1088,1075,1087.25,0
20080801|2008-08-05 09:30,5,1086.75,1087,1076.5,1078,0
20080801|2008-08-05 10:00,5,1077.5,1077.5,1064.75,1067,16
20080801|2008-08-05 10:30,5,1066.75,1069.75,1062.25,1069.75,4
20080801|2008-08-05 11:00,5,1070,1076.75,1070,1073.75,0
20080801|2008-08-05 11:30,5,1074.25,1081.75,1074.25,1079,0
20080801|2008-08-05 12:00,5,1078.25,1078.25,1069,1069.25,0
20080801|2008-08-05 12:30,5,1069.5,1071.75,1066.5,1070.25,0
20080801|2008-08-05 13:00,5,1071.25,1072.5,1061,1061,0
20080801|2008-08-05 13:30,5,1062.25,1065.75,1060.25,1063.5,0
20080801|2008-08-05 14:00,5,1062.5,1062.75,1062,1062,0
20080801|2008-08-06 01:30,6,1066,1066,1065.75,1065.75,0
20080801|2008-08-06 02:00,6,1066.25,1069,1065.25,1065.25,0
20080801|2008-08-06 02:30,6,1067.5,1073.75,1067.5,1072.5,0
20080801|2008-08-06 03:00,6,1073,1074.5,1065.25,1065.25,0
20080801|2008-08-06 03:30,6,1064.75,1066.5,1059.5,1066,1
20080801|2008-08-06 04:00,6,1065.5,1069.5,1064.5,1067,0
20080801|2008-08-06 04:30,6,1067.5,1073.5,1067.5,1071.25,0
20080801|2008-08-06 05:00,6,1071.25,1072.5,1069,1070.25,0
20080801|2008-08-06 05:30,6,1070.5,1072.5,1070.25,1072.25,0
20080801|2008-08-06 06:00,6,1072.5,1072.5,1070.25,1070.5,0
20080801|2008-08-06 06:30,6,1070.25,1070.5,1067.75,1069,0
20080801|2008-08-06 07:00,6,1069.25,1071.5,1068.75,1070.75,1
20080801|2008-08-06 07:30,6,1070.75,1070.75,1063.75,1063.75,0
20080801|2008-08-06 08:00,6,1063.75,1066.25,1060.75,1065.25,0
20080801|2008-08-06 08:30,6,1065,1067.5,1063,1064.25,0
20080801|2008-08-06 09:00,6,1064,1069.5,1063,1068.25,0
20080801|2008-08-06 09:30,6,1070,1070.75,1056,1061.75,1
20080801|2008-08-06 10:00,6,1062.25,1064,1046.75,1046.75,11
20080801|2008-08-06 10:30,6,1046.5,1050.25,1043,1047,5
20080801|2008-08-06 11:00,6,1049,1054,1047,1052.25,1
20080801|2008-08-06 11:30,6,1052.5,1059,1051,1056,0
20080801|2008-08-06 12:00,6,1056.75,1058,1051.5,1052,0
20080801|2008-08-06 12:30,6,1053,1058.25,1051.5,1053.5,0
20080801|2008-08-06 13:00,6,1054,1054,1046.5,1052,0
20080801|2008-08-06 13:30,6,1051,1051.5,1049.75,1049.75,0
20080801|2008-08-06 14:00,6,1049.5,1049.5,1049.5,1049.5,0
20080801|2008-08-06 15:30,6,1049.5,1049.5,1049.5,1049.5,0
20080801|2008-08-06 19:30,7,1049,1049,1049,1049,0
20080801|2008-08-06 21:30,7,1050.75,1050.75,1050.75,1050.75,0
20080801|2008-08-07 01:00,7,1053,1053,1053,1053,0
20080801|2008-08-07 01:30,7,1053,1054.25,1053,1054.25,0
20080801|2008-08-07 02:00,7,1054,1055,1051,1055,0
20080801|2008-08-07 02:30,7,1055.25,1059.25,1055.25,1058.5,0
20080801|2008-08-07 03:00,7,1060,1065.75,1051.5,1051.5,2
20080801|2008-08-07 03:30,7,1054,1059.25,1053,1056.5,0
20080801|2008-08-07 04:00,7,1055.25,1061.5,1055.25,1060.25,0
20080801|2008-08-07 04:30,7,1060.25,1062.5,1059.75,1062.5,0
20080801|2008-08-07 05:00,7,1062,1063.75,1061,1061.75,0
20080801|2008-08-07 05:30,7,1061.25,1062.5,1059.75,1060.75,0
20080801|2008-08-07 06:00,7,1061.75,1067,1061,1065.75,0
20080801|2008-08-07 06:30,7,1065.75,1067.25,1063,1065.75,0
20080801|2008-08-07 07:00,7,1067.25,1072.5,1067.25,1068.5,0
20080801|2008-08-07 07:30,7,1070,1070.5,1064.5,1066.25,0
20080801|2008-08-07 08:00,7,1066,1068,1057.5,1061.25,1
20080801|2008-08-07 08:30,7,1062.25,1064.5,1057,1057.75,0
20080801|2008-08-07 09:00,7,1058,1061,1053.5,1057,1
20080801|2008-08-07 09:30,7,1057,1063.25,1057,1058.75,2
20080801|2008-08-07 10:00,7,1058.75,1060.5,1056.25,1056.75,3
20080801|2008-08-07 10:30,7,1056.75,1058.5,1055,1056.75,4
20080801|2008-08-07 11:00,7,1056.25,1059.5,1056.25,1057,1
20080801|2008-08-07 11:30,7,1057,1057,1044.75,1047,0
20080801|2008-08-07 12:00,7,1047.5,1053.75,1046,1046,0
20080801|2008-08-07 12:30,7,1044,1049.75,1041,1049.25,0
20080801|2008-08-07 13:00,7,1048.75,1054.25,1047,1052.25,0
20080801|2008-08-07 13:30,7,1051.5,1051.5,1051.5,1051.5,0
20080801|2008-08-07 15:00,7,1052,1052,1052,1052,0
20080801|2008-08-07 19:00,8,1055,1055,1055,1055,0
20080801|2008-08-07 21:00,8,1057,1057,1057,1057,0
20080801|2008-08-07 22:30,8,1054.5,1054.5,1051,1051,0
20080801|2008-08-07 23:00,8,1051,1051,1050,1050,0
20080801|2008-08-08 00:30,8,1051.5,1051.5,1050,1051,0
20080801|2008-08-08 01:00,8,1051,1051.5,1051,1051.5,0
20080801|2008-08-08 01:30,8,1051,1051,1048,1048,0
20080801|2008-08-08 02:00,8,1049.5,1049.5,1045.75,1046,0
20080801|2008-08-08 02:30,8,1046,1047,1040,1043.5,0
20080801|2008-08-08 03:00,8,1043.75,1044.75,1038.75,1038.75,0
20080801|2008-08-08 03:30,8,1038.75,1039,1036,1038,0
20080801|2008-08-08 04:00,8,1037.5,1038.75,1034.75,1038.75,1
20080801|2008-08-08 04:30,8,1039.5,1041,1036,1036,0
20080801|2008-08-08 05:00,8,1036,1038.75,1035.75,1035.75,0
20080801|2008-08-08 05:30,8,1035.25,1035.25,1032,1033.5,0
20080801|2008-08-08 06:00,8,1032.75,1033,1031.5,1031.5,0
20080801|2008-08-08 06:30,8,1032.75,1039.5,1032.75,1039.5,1
20080801|2008-08-08 07:00,8,1039,1040,1033,1036,0
20080801|2008-08-08 07:30,8,1036.25,1038.25,1028.5,1032,0
20080801|2008-08-08 08:00,8,1032.75,1038.25,1028.75,1038.25,0
20080801|2008-08-08 08:30,8,1038.25,1039,1020.25,1024.25,0
20080801|2008-08-08 09:00,8,1024.75,1026,1019.5,1024.5,0
20080801|2008-08-08 09:30,8,1024.75,1028.25,1021,1021.25,0
20080801|2008-08-08 10:00,8,1021.25,1023,1017.25,1018.75,5
20080801|2008-08-08 10:30,8,1019,1023.75,1018.25,1023.75,0
20080801|2008-08-08 11:00,8,1024,1025,1020,1022.25,0
20080801|2008-08-08 11:30,8,1022.25,1025,1022,1023.75,0
20080801|2008-08-08 12:00,8,1024,1026.5,1022.5,1023.25,0
20080801|2008-08-08 12:30,8,1023.25,1026.25,1023,1026,0
20080801|2008-08-08 13:00,8,1025.75,1026.5,1018.25,1019.5,0
20080801|2008-08-08 13:30,8,1020,1021.75,1016.25,1016.25,0
20080801|2008-08-08 15:00,8,1015,1015,1015,1015,0
20080801|2008-08-10 18:00,11,1027,1029,1027,1029,0
20080801|2008-08-10 19:00,11,1029,1029,1029,1029,0
20080801|2008-08-10 21:30,11,1030.5,1034.25,1030.5,1034.25,0
20080801|2008-08-10 22:00,11,1031.5,1031.75,1031.5,1031.75,0
20080801|2008-08-10 22:30,11,1031.75,1031.75,1031.75,1031.75,0
20080801|2008-08-11 00:00,11,1031.5,1031.5,1031.5,1031.5,0
20080801|2008-08-11 01:00,11,1029,1030.5,1029,1030.5,0
20080801|2008-08-11 01:30,11,1031,1033,1031,1032.5,0
20080801|2008-08-11 02:00,11,1033.25,1037,1032.75,1035.25,0
20080801|2008-08-11 02:30,11,1035.25,1036,1034.5,1034.75,0
20080801|2008-08-11 03:00,11,1034.75,1039.5,1034.75,1035.5,0
20080801|2008-08-11 03:30,11,1035.75,1035.75,1030,1034.5,0
20080801|2008-08-11 04:00,11,1034,1038,1033.5,1038,0
20080801|2008-08-11 04:30,11,1037.5,1037.5,1033.75,1035.25,0
20080801|2008-08-11 05:00,11,1035,1036.5,1034.5,1035.5,0
20080801|2008-08-11 05:30,11,1035,1035.5,1034.25,1035.5,0
20080801|2008-08-11 06:00,11,1034.75,1037.25,1034.75,1035,0
20080801|2008-08-11 06:30,11,1035.5,1036.5,1035,1036.5,0
20080801|2008-08-11 07:00,11,1036,1036.25,1034,1034,0
20080801|2008-08-11 07:30,11,1034.25,1035,1028,1029.5,0
20080801|2008-08-11 08:00,11,1027.5,1031.25,1022.25,1031.25,0
20080801|2008-08-11 08:30,11,1031,1033.75,1025.5,1026.5,0
20080801|2008-08-11 09:00,11,1026.75,1028.75,1026.75,1028.75,0
20080801|2008-08-11 09:30,11,1028.5,1031.25,1027.25,1027.5,0
20080801|2008-08-11 10:00,11,1027.25,1027.75,1015.75,1016,3
20080801|2008-08-11 10:30,11,1016,1017.75,1013.75,1016.25,2
20080801|2008-08-11 11:00,11,1015.25,1015.25,1009.25,1014,0
20080801|2008-08-11 11:30,11,1014.5,1014.5,1011.25,1011.5,0
20080801|2008-08-11 12:00,11,1012.75,1014.5,1011,1011.5,0
20080801|2008-08-11 12:30,11,1010.5,1012.25,1010,1010.5,0
20080801|2008-08-11 13:00,11,1013.25,1019.25,1013,1019.25,0
20080801|2008-08-11 13:30,11,1021,1024,1021,1023.75,0
20080801|2008-08-11 14:00,11,1024,1024,1021.5,1021.5,0
20080801|2008-08-11 15:00,11,1024,1024,1024,1024,0
20080801|2008-08-11 22:30,12,1016,1016,1016,1016,0
20080801|2008-08-11 23:00,12,1015,1015,1015,1015,0
20080801|2008-08-12 00:00,12,1014.75,1016.5,1014.75,1016.5,0
20080801|2008-08-12 00:30,12,1013.5,1015.75,1013.5,1015.75,0
20080801|2008-08-12 01:30,12,1013,1013,1013,1013,0
20080801|2008-08-12 02:00,12,1012.5,1013.5,1012,1012,0
20080801|2008-08-12 02:30,12,1012.25,1013.75,1011.75,1013.75,0
20080801|2008-08-12 03:00,12,1012,1013.75,1010,1010,0
20080801|2008-08-12 03:30,12,1008,1009,1000.5,1001.25,0
20080801|2008-08-12 04:00,12,1005,1007.5,1005,1007,0
20080801|2008-08-12 04:30,12,1007.75,1009.5,1007.75,1008.5,0
20080801|2008-08-12 05:00,12,1014.75,1014.75,1014,1014.5,0
20080801|2008-08-12 05:30,12,1013.25,1014,1013.25,1014,0
20080901|2008-05-05 03:00,5,1045,1045,1045,1045,0
20080901|2008-05-05 04:30,5,1045,1045,1045,1045,0
20080901|2008-05-05 07:30,5,1046,1047,1046,1046.5,0
20080901|2008-05-05 08:00,5,1044.25,1050.25,1043.5,1050.25,0
20080901|2008-05-05 08:30,5,1053.75,1059.25,1053.75,1057.5,0
20080901|2008-05-05 09:00,5,1057.75,1059.5,1056,1059.5,0
20080901|2008-05-05 10:00,5,1069.5,1069.5,1068.25,1068.5,0
20080901|2008-05-05 11:00,5,1069,1069,1069,1069,0
20080901|2008-05-06 03:00,6,1076.5,1076.5,1076.5,1076.5,0
20080901|2008-05-06 04:30,6,1069.25,1069.25,1069.25,1069.25,0
20080901|2008-05-06 05:00,6,1069.5,1069.5,1069.5,1069.5,0
20080901|2008-05-06 06:00,6,1069.75,1069.75,1069.75,1069.75,0
20080901|2008-05-06 07:00,6,1069,1069,1069,1069,0
20080901|2008-05-06 07:30,6,1069,1069,1069,1069,0
20080901|2008-05-06 08:00,6,1073.5,1075.75,1073.5,1075.5,0
20080901|2008-05-06 08:30,6,1080.75,1080.75,1080,1080,0
20080901|2008-05-06 09:00,6,1083,1083,1082,1082.5,0
20080901|2008-05-06 09:30,6,1082.75,1082.75,1082.75,1082.75,0
20080901|2008-05-06 10:00,6,1083.5,1089,1083.5,1088.5,0
20080901|2008-05-06 10:30,6,1087.25,1087.25,1087.25,1087.25,0
20080901|2008-05-06 11:30,6,1087,1087.75,1084.5,1084.5,0
20080901|2008-05-06 12:00,6,1083.25,1084.75,1082.75,1084.5,0
20080901|2008-05-06 12:30,6,1085.5,1087,1085.5,1087,0
20080901|2008-05-07 03:00,7,1089.25,1089.25,1088.5,1088.5,0
20080901|2008-05-07 03:30,7,1089.75,1089.75,1089.75,1089.75,0
20080901|2008-05-07 04:00,7,1087.75,1087.75,1087.25,1087.25,0
20080901|2008-05-07 04:30,7,1087.5,1087.5,1087.5,1087.5,0
20080901|2008-05-07 05:30,7,1084,1086.25,1084,1086.25,0
20080901|2008-05-07 07:00,7,1089.25,1089.25,1088.75,1089,0
20080901|2008-05-07 09:00,7,1090.75,1090.75,1090.5,1090.75,0
20080901|2008-05-07 09:30,7,1087.5,1096.5,1085.5,1096.5,0
20080901|2008-05-07 10:00,7,1091,1095.75,1091,1095.75,0
20080901|2008-05-07 10:30,7,1094,1094,1094,1094,0
20080901|2008-05-07 11:00,7,1096.5,1096.5,1095.75,1095.75,0
20080901|2008-05-07 11:30,7,1097.75,1099.5,1097.75,1099.5,0
20080901|2008-05-07 12:00,7,1102.5,1110.5,1102.5,1108.75,0
20080901|2008-05-07 12:30,7,1109.25,1109.25,1109.25,1109.25,0
20080901|2008-05-07 13:00,7,1113,1113,1110.25,1110.25,0
20080901|2008-05-08 03:30,8,1106.75,1106.75,1106.75,1106.75,0
20080901|2008-05-08 04:00,8,1110,1110.25,1107,1107.25,0
20080901|2008-05-08 04:30,8,1109,1116,1108,1116,0
20080901|2008-05-08 05:00,8,1116.75,1116.75,1116.75,1116.75,0
20080901|2008-05-08 05:30,8,1115.25,1115.25,1113.25,1113.25,0
20080901|2008-05-08 06:30,8,1111.5,1113.75,1111.5,1113.75,0
20080901|2008-05-08 08:00,8,1121,1121,1120.25,1120.25,0
20080901|2008-05-08 08:30,8,1120.5,1120.75,1120.5,1120.5,0
20080901|2008-05-08 09:00,8,1123,1126.25,1121.25,1126,0
20080901|2008-05-08 09:30,8,1124.25,1127.25,1123,1126.75,0
20080901|2008-05-08 10:00,8,1124.5,1124.75,1121,1121,0
20080901|2008-05-08 10:30,8,1122.25,1122.25,1122.25,1122.25,0
20080901|2008-05-08 11:00,8,1122,1122.25,1121.75,1121.75,0
20080901|2008-05-08 11:30,8,1120.75,1126.25,1120.75,1126.25,0
20080901|2008-05-08 12:00,8,1124.75,1124.75,1124.75,1124.75,0
20080901|2008-05-09 02:30,9,1135,1136,1135,1136,0
20080901|2008-05-09 03:30,9,1137,1137,1137,1137,0
20080901|2008-05-09 04:30,9,1146,1147.5,1144.75,1144.75,0
20080901|2008-05-09 05:00,9,1144.75,1154.5,1144.5,1153.5,0
20080901|2008-05-09 05:30,9,1153.75,1154.75,1153.5,1154.75,0
20080901|2008-05-09 06:00,9,1160,1162.25,1160,1160.5,0
20080901|2008-05-09 06:30,9,1160.5,1162.75,1159.75,1162.75,0
20080901|2008-05-09 07:00,9,1163.25,1163.25,1159.75,1160.75,0
20080901|2008-05-09 07:30,9,1160.25,1163.5,1160.25,1163.5,0
20080901|2008-05-09 08:00,9,1161.25,1166,1161.25,1165.75,0
20080901|2008-05-09 08:30,9,1165.5,1165.5,1160.75,1161,0
20080901|2008-05-09 09:00,9,1160,1164.25,1154,1164.25,0
20080901|2008-05-09 09:30,9,1159.75,1164,1159.75,1161.75,0
20080901|2008-05-09 10:00,9,1157,1159.25,1157,1159.25,0
20080901|2008-05-09 10:30,9,1160.25,1160.25,1158.5,1158.5,0
20080901|2008-05-09 11:00,9,1158.5,1160.5,1158.5,1160.5,0
20080901|2008-05-09 12:00,9,1163.25,1166.25,1163.25,1164.5,0
20080901|2008-05-09 13:00,9,1164.25,1172.25,1164.25,1172.25,0
20080901|2008-05-09 13:30,9,1172,1172,1172,1172,0
20080901|2008-05-12 03:00,12,1163.5,1163.75,1161.5,1163.25,0
20080901|2008-05-12 03:30,12,1166,1166,1163.75,1163.75,0
20080901|2008-05-12 04:00,12,1163.5,1163.5,1162,1162.25,0
20080901|2008-05-12 04:30,12,1164.75,1165.5,1164.5,1165.5,0
20080901|2008-05-12 05:00,12,1166.75,1167,1166.75,1167,0
20080901|2008-05-12 05:30,12,1166.25,1166.25,1166.25,1166.25,0
20080901|2008-05-12 06:30,12,1167.25,1167.25,1167,1167,0
20080901|2008-05-12 07:00,12,1162.5,1162.5,1162.5,1162.5,0
20080901|2008-05-12 07:30,12,1169.75,1169.75,1169.75,1169.75,0
20080901|2008-05-12 08:00,12,1162.5,1164.75,1162.25,1163.75,0
20080901|2008-05-12 09:00,12,1170.25,1170.5,1169.75,1169.75,0
20080901|2008-05-12 09:30,12,1171.75,1174,1171.75,1173.5,0
20080901|2008-05-12 10:00,12,1175,1176,1172,1172,0
20080901|2008-05-12 10:30,12,1169.5,1169.5,1169.5,1169.5,0
20080901|2008-05-12 11:00,12,1168.25,1168.25,1160,1160,0
20080901|2008-05-12 12:00,12,1161,1162,1161,1161.5,0
20080901|2008-05-12 12:30,12,1162,1164.25,1161.75,1164.25,0
20080901|2008-05-12 13:00,12,1162.5,1163,1155.25,1155.25,0
20080901|2008-05-12 13:30,12,1154.5,1154.5,1154.5,1154.5,0
20080901|2008-05-13 02:30,13,1158.5,1158.5,1158.5,1158.5,0
20080901|2008-05-13 03:00,13,1154.25,1159.25,1154.25,1159.25,0
20080901|2008-05-13 03:30,13,1160.5,1160.5,1160.5,1160.5,0
20080901|2008-05-13 04:00,13,1163,1170,1163,1170,0
20080901|2008-05-13 04:30,13,1168.75,1168.75,1168.75,1168.75,0
20080901|2008-05-13 05:00,13,1164.75,1164.75,1164.75,1164.75,0
20080901|2008-05-13 05:30,13,1165.5,1168.5,1165.5,1168.25,0
20080901|2008-05-13 06:00,13,1169.25,1169.25,1167.75,1167.75,0
20080901|2008-05-13 06:30,13,1167.5,1170.25,1167.25,1170.25,0
20080901|2008-05-13 07:00,13,1174.25,1177.25,1174.25,1175.25,0
20080901|2008-05-13 07:30,13,1175.25,1175.25,1170.5,1172.5,0
20080901|2008-05-13 08:00,13,1174,1177,1173.75,1177,0
20080901|2008-05-13 08:30,13,1172.25,1172.5,1172.25,1172.5,0
20080901|2008-05-13 09:00,13,1178.25,1180.25,1178,1179.25,0
20080901|2008-05-13 09:30,13,1179.75,1184,1178.25,1184,0
20080901|2008-05-13 10:00,13,1187.75,1191.75,1187.75,1191.75,0
20080901|2008-05-13 10:30,13,1192.25,1196.25,1190.25,1196,0
20080901|2008-05-13 11:00,13,1190,1190,1190,1190,0
20080901|2008-05-13 11:30,13,1188.5,1188.5,1188.5,1188.5,0
20080901|2008-05-13 12:30,13,1194.75,1194.75,1194.75,1194.75,0
20080901|2008-05-14 02:30,14,1202.25,1202.25,1202.25,1202.25,0
20080901|2008-05-14 03:30,14,1203.5,1204,1203.5,1204,0
20080901|2008-05-14 04:00,14,1203.75,1203.75,1202,1202,0
20080901|2008-05-14 04:30,14,1200.25,1200.25,1200,1200,0
20080901|2008-05-14 05:00,14,1198.5,1199.5,1198.25,1198.25,0
20080901|2008-05-14 05:30,14,1200.5,1200.5,1199.75,1200.5,0
20080901|2008-05-14 06:00,14,1200.5,1200.75,1199.5,1200.75,0
20080901|2008-05-14 06:30,14,1201.5,1201.5,1200.5,1200.5,0
20080901|2008-05-14 07:00,14,1200.75,1200.75,1200.25,1200.25,0
20080901|2008-05-14 07:30,14,1201,1201.5,1201,1201.5,0
20080901|2008-05-14 08:00,14,1197.75,1199.75,1197.75,1198.75,0
20080901|2008-05-14 08:30,14,1197.75,1197.75,1194,1194,0
20080901|2008-05-14 09:00,14,1192.25,1192.25,1192.25,1192.25,0
20080901|2008-05-14 09:30,14,1193.5,1193.5,1186.75,1190.25,0
20080901|2008-05-14 10:00,14,1189.5,1189.5,1189.5,1189.5,0
20080901|2008-05-14 11:00,14,1189.25,1189.25,1189.25,1189.25,0
20080901|2008-05-14 13:00,14,1181,1181,1180.75,1181,0
20080901|2008-05-15 03:00,15,1182.25,1187.5,1182.25,1187.5,0
20080901|2008-05-15 05:00,15,1195.5,1195.5,1195.5,1195.5,0
20080901|2008-05-15 05:30,15,1195,1195,1195,1195,0
20080901|2008-05-15 06:30,15,1193,1195.5,1193,1195.5,0
20080901|2008-05-15 07:00,15,1193.75,1194.5,1192.25,1193.25,0
20080901|2008-05-15 07:30,15,1193.25,1193.25,1193.25,1193.25,0
20080901|2008-05-15 08:00,15,1195.25,1196.75,1194,1196,0
20080901|2008-05-15 08:30,15,1193.5,1193.5,1188.75,1191,0
20080901|2008-05-15 09:00,15,1196.25,1196.25,1189,1189,0
20080901|2008-05-16 01:30,16,1186.75,1186.75,1186.75,1186.75,0
20080901|2008-05-16 02:00,16,1186.5,1186.5,1186,1186,0
20080901|2008-05-16 04:00,16,1187,1190.5,1187,1190.5,0
20080901|2008-05-16 04:30,16,1188.25,1189,1186,1186,0
20080901|2008-05-16 05:00,16,1185.25,1185.5,1185.25,1185.5,0
20080901|2008-05-16 06:00,16,1192.25,1192.25,1189.5,1189.5,0
20080901|2008-05-16 07:30,16,1197,1199.25,1196.75,1196.75,0
20080901|2008-05-16 08:00,16,1197.75,1206.5,1197.75,1205.75,0
20080901|2008-05-16 08:30,16,1205.5,1205.5,1199.5,1199.75,0
20080901|2008-05-16 09:00,16,1201,1202,1198.5,1200,0
20080901|2008-05-16 09:30,16,1200,1202,1196.5,1196.5,0
20080901|2008-05-16 10:00,16,1200,1202.25,1196.5,1196.5,0
20080901|2008-05-16 10:30,16,1196.5,1199,1196.25,1197.5,0
20080901|2008-05-16 11:00,16,1197,1199.25,1197,1197,0
20080901|2008-05-16 11:30,16,1198.5,1199,1197.75,1197.75,0
20080901|2008-05-16 12:00,16,1199,1199,1199,1199,0
20080901|2008-05-16 12:30,16,1195.75,1196.5,1195.75,1196.5,0
20080901|2008-05-19 02:00,19,1200.5,1200.5,1200.5,1200.5,0
20080901|2008-05-19 03:00,19,1199.5,1199.5,1196,1197,0
20080901|2008-05-19 03:30,19,1195,1195,1190.5,1190.5,0
20080901|2008-05-19 04:00,19,1191.75,1193.25,1186.25,1193,0
20080901|2008-05-19 04:30,19,1192.75,1192.75,1192.75,1192.75,0
20080901|2008-05-19 05:30,19,1193.5,1194.25,1193.5,1194.25,0
20080901|2008-05-19 06:00,19,1205,1205,1204.75,1205,0
20080901|2008-05-19 06:30,19,1204.5,1205.75,1204.5,1205.75,0
20080901|2008-05-19 07:30,19,1202,1202,1202,1202,0
20080901|2008-05-19 08:00,19,1204.25,1205.25,1201.75,1201.75,0
20080901|2008-05-19 08:30,19,1201,1205,1201,1204.75,0
20080901|2008-05-19 09:00,19,1200.75,1203.75,1200.75,1203.75,0
20080901|2008-05-19 09:30,19,1203,1203.75,1200.75,1200.75,0
20080901|2008-05-19 10:00,19,1199.25,1200.25,1193.75,1197.25,0
20080901|2008-05-19 10:30,19,1197,1197,1193,1193,0
20080901|2008-05-19 11:00,19,1195,1200.75,1195,1200.75,0
20080901|2008-05-19 11:30,19,1195,1195,1195,1195,0
20080901|2008-05-19 12:00,19,1197.5,1198.25,1195.25,1197.25,0
20080901|2008-05-19 12:30,19,1198.25,1198.25,1195.5,1197,0
20080901|2008-05-19 13:00,19,1197,1198,1192.5,1197.25,0
20080901|2008-05-20 03:00,20,1197,1197.5,1197,1197.5,0
20080901|2008-05-20 03:30,20,1200.25,1200.5,1200.25,1200.5,0
20080901|2008-05-20 04:00,20,1198,1198.75,1198,1198.75,0
20080901|2008-05-20 04:30,20,1200.25,1200.25,1200.25,1200.25,0
20080901|2008-05-20 05:00,20,1201,1201,1201,1201,0
20080901|2008-05-20 05:30,20,1202.75,1202.75,1202.25,1202.25,0
20080901|2008-05-20 06:00,20,1202.5,1202.5,1202,1202.25,0
20080901|2008-05-20 06:30,20,1201.75,1201.75,1201.75,1201.75,0
20080901|2008-05-20 07:00,20,1204.75,1204.75,1204.75,1204.75,0
20080901|2008-05-20 07:30,20,1211,1212,1209.5,1209.5,0
20080901|2008-05-20 08:00,20,1211.5,1235.75,1211.5,1226.5,0
20080901|2008-05-20 08:30,20,1229,1229,1229,1229,0
20080901|2008-05-20 09:00,20,1233.25,1234.25,1230,1230,0
20080901|2008-05-20 09:30,20,1233.75,1234.25,1233,1233,0
20080901|2008-05-20 10:00,20,1232.25,1232.25,1230.25,1230.25,0
20080901|2008-05-20 10:30,20,1229,1233.75,1228,1233.75,0
20080901|2008-05-20 11:00,20,1235.5,1235.5,1231.5,1232,0
20080901|2008-05-20 12:00,20,1233.75,1233.75,1233.25,1233.25,0
20080901|2008-05-20 12:30,20,1227.75,1227.75,1227.75,1227.75,0
20080901|2008-05-20 13:00,20,1233.25,1233.5,1233.25,1233.5,0
20080901|2008-05-21 02:00,21,1235.75,1236.25,1235.75,1236.25,0
20080901|2008-05-21 02:30,21,1240.25,1240.25,1240,1240,0
20080901|2008-05-21 03:00,21,1240,1241.75,1239.75,1241.75,0
20080901|2008-05-21 03:30,21,1241.75,1245.75,1241,1245.5,0
20080901|2008-05-21 04:00,21,1245.25,1245.25,1243,1245.25,0
20080901|2008-05-21 04:30,21,1246,1252,1245.25,1252,0
20080901|2008-05-21 05:00,21,1254.5,1259.5,1254,1259.5,0
20080901|2008-05-21 05:30,21,1260.75,1261,1257.5,1258,0
20080901|2008-05-21 06:00,21,1257.5,1257.5,1257.25,1257.25,0
20080901|2008-05-21 06:30,21,1255.75,1255.75,1252.75,1252.75,0
20080901|2008-05-21 07:00,21,1251.25,1253.5,1250.5,1251.75,0
20080901|2008-05-21 07:30,21,1253,1253.5,1248.5,1249,0
20080901|2008-05-21 08:00,21,1248,1248.25,1243.75,1245.75,0
20080901|2008-05-21 08:30,21,1246.75,1248.75,1246.25,1247.5,0
20080901|2008-05-21 09:00,21,1247.5,1247.5,1243,1243,0
20080901|2008-05-21 09:30,21,1253.5,1254.5,1247.25,1254.5,0
20080901|2008-05-21 10:30,21,1257.75,1259.75,1256.5,1259,0
20080901|2008-05-21 11:00,21,1259.5,1261.75,1259.5,1261.75,0
20080901|2008-05-21 11:30,21,1262.75,1265.25,1262,1264.25,0
20080901|2008-05-21 12:00,21,1265,1273,1265,1272.75,0
20080901|2008-05-21 12:30,21,1270.75,1272,1270.75,1272,0
20080901|2008-05-21 13:00,21,1271.75,1271.75,1271.25,1271.25,0
20080901|2008-05-21 13:30,21,1278.25,1279.25,1278.25,1279.25,0
20080901|2008-05-22 02:00,22,1291.25,1291.25,1291.25,1291.25,0
20080901|2008-05-22 02:30,22,1289.75,1289.75,1288,1288,0
20080901|2008-05-22 03:00,22,1291,1293.75,1291,1293.75,0
20080901|2008-05-22 03:30,22,1302,1304,1301.5,1304,0
20080901|2008-05-22 04:00,22,1306.75,1309.25,1306.25,1307.5,0
20080901|2008-05-22 04:30,22,1303,1303,1303,1303,0
20080901|2008-05-22 05:00,22,1301,1301,1301,1301,0
20080901|2008-05-22 05:30,22,1295.75,1295.75,1295.75,1295.75,0
20080901|2008-05-22 06:00,22,1295.25,1306.75,1293.5,1306.75,0
20080901|2008-05-22 06:30,22,1306.25,1306.75,1302.5,1306.25,0
20080901|2008-05-22 07:30,22,1312.25,1313.5,1311.25,1312.5,0
20080901|2008-05-22 08:00,22,1302.5,1305.25,1301.25,1304.75,0
20080901|2008-05-22 08:30,22,1300.5,1303,1298,1300.5,0
20080901|2008-05-22 09:00,22,1299.5,1299.5,1281,1282,0
20080901|2008-05-22 09:30,22,1280,1296.5,1280,1296.5,0
20080901|2008-05-22 10:00,22,1294.5,1294.5,1278.75,1283.5,0
20080901|2008-05-22 10:30,22,1284,1286.25,1280.25,1280.25,0
20080901|2008-05-22 11:00,22,1279,1282.25,1279,1282.25,0
20080901|2008-05-22 11:30,22,1281.25,1281.25,1276,1277.5,0
20080901|2008-05-22 12:30,22,1292.5,1292.5,1289,1289,0
20080901|2008-05-22 13:00,22,1287.75,1287.75,1283.25,1286.5,0
20080901|2008-05-23 02:30,23,1290.75,1294,1290.75,1293.5,0
20080901|2008-05-23 03:00,23,1293,1293,1291.25,1292.5,0
20080901|2008-05-23 03:30,23,1293.25,1298.5,1293,1296,0
20080901|2008-05-23 05:30,23,1299,1299.5,1298.5,1298.5,0
20080901|2008-05-23 06:00,23,1299.5,1302.5,1299,1301,0
20080901|2008-05-23 06:30,23,1301,1301,1300,1300,0
20080901|2008-05-23 07:30,23,1299,1299,1299,1299,0
20080901|2008-05-23 08:00,23,1299,1301,1298.25,1299.75,0
20080901|2008-05-23 08:30,23,1298.25,1302.75,1298.25,1302.5,0
20080901|2008-05-23 09:00,23,1300.5,1300.5,1298.25,1298.5,0
20080901|2008-05-23 09:30,23,1298,1300.75,1298,1300.75,0
20080901|2008-05-23 10:00,23,1298.25,1298.25,1297,1297.25,0
20080901|2008-05-23 10:30,23,1294.5,1295.5,1286.5,1286.75,0
20080901|2008-05-23 11:00,23,1286.5,1289.25,1286.5,1289.25,0
20080901|2008-05-23 11:30,23,1292.5,1294,1288.75,1288.75,0
20080901|2008-05-23 12:00,23,1289.5,1290.75,1284.25,1286.25,0
20080901|2008-05-23 12:30,23,1286,1289.5,1286,1289.5,0
20080901|2008-05-23 13:00,23,1287.5,1287.5,1269.5,1273,0
20080901|2008-05-23 13:30,23,1267.25,1267.25,1267.25,1267.25,0
20080901|2008-05-26 03:00,26,1291,1291,1291,1291,0
20080901|2008-05-26 05:00,26,1293,1293,1293,1293,0
20080901|2008-05-27 04:30,27,1299.75,1299.75,1299.75,1299.75,0
20080901|2008-05-27 05:00,27,1299.25,1300.25,1299.25,1299.25,0
20080901|2008-05-27 05:30,27,1297.5,1297.75,1297.25,1297.25,0
20080901|2008-05-27 06:00,27,1296.75,1296.75,1296.25,1296.25,0
20080901|2008-05-27 06:30,27,1294.5,1295.75,1291.5,1294.5,0
20080901|2008-05-27 07:00,27,1293.75,1293.75,1290.5,1290.5,0
20080901|2008-05-27 07:30,27,1292.5,1293,1280.75,1280.75,0
20080901|2008-05-27 08:00,27,1284.25,1285,1262.5,1269.75,0
20080901|2008-05-27 08:30,27,1271.25,1271.25,1264.75,1264.75,0
20080901|2008-05-27 09:00,27,1266,1272.5,1265.5,1272.25,0
20080901|2008-05-27 09:30,27,1271,1272.25,1267.5,1267.5,0
20080901|2008-05-27 10:00,27,1269.25,1271.5,1269.25,1271.25,0
20080901|2008-05-27 10:30,27,1270.25,1270.25,1270.25,1270.25,0
20080901|2008-05-27 11:00,27,1269,1269,1263.75,1263.75,0
20080901|2008-05-27 11:30,27,1260,1265.25,1260,1265.25,0
20080901|2008-05-27 12:00,27,1265,1265,1265,1265,0
20080901|2008-05-27 12:30,27,1260.5,1260.5,1255.75,1256.5,0
20080901|2008-05-27 13:00,27,1256.5,1256.5,1248.75,1249.75,0
20080901|2008-05-27 15:30,27,1243,1243,1243,1243,0
20080901|2008-05-28 02:00,28,1251.25,1251.25,1251.25,1251.25,0
20080901|2008-05-28 02:30,28,1255,1255,1249,1249,0
20080901|2008-05-28 03:00,28,1246,1246,1243.25,1243.25,0
20080901|2008-05-28 03:30,28,1239.5,1239.5,1239.25,1239.25,0
20080901|2008-05-28 04:00,28,1233.75,1234.25,1233.5,1233.5,0
20080901|2008-05-28 05:00,28,1238.75,1239.25,1238,1238.5,0
20080901|2008-05-28 05:30,28,1239,1239,1239,1239,0
20080901|2008-05-28 06:30,28,1238.5,1238.5,1238.5,1238.5,0
20080901|2008-05-28 07:00,28,1236.25,1236.5,1235.5,1235.5,0
20080901|2008-05-28 07:30,28,1235.75,1238.75,1235.75,1238.75,0
20080901|2008-05-28 08:00,28,1240.75,1242.5,1240.75,1242.5,0
20080901|2008-05-28 08:30,28,1237.25,1245.25,1237.25,1245,0
20080901|2008-05-28 09:00,28,1254.75,1257,1254.75,1257,0
20080901|2008-05-28 09:30,28,1260.25,1260.25,1259,1259,0
20080901|2008-05-28 10:00,28,1253.75,1256.75,1253.5,1256.75,0
20080901|2008-05-28 10:30,28,1254.5,1254.5,1250.75,1254.5,0
20080901|2008-05-28 11:30,28,1259.25,1259.5,1259,1259.5,0
20080901|2008-05-28 12:00,28,1257.75,1257.75,1257,1257,0
20080901|2008-05-29 02:00,29,1256.75,1256.75,1256.75,1256.75,0
20080901|2008-05-29 03:00,29,1259,1259,1258.5,1258.5,0
20080901|2008-05-29 04:00,29,1255.75,1255.75,1248,1248,0
20080901|2008-05-29 04:30,29,1249.75,1251,1249.75,1251,0
20080901|2008-05-29 05:00,29,1251.5,1252,1249.5,1249.5,0
20080901|2008-05-29 05:30,29,1251.75,1252.25,1251.75,1252.25,0
20080901|2008-05-29 06:00,29,1245,1248.5,1244.75,1248.5,0
20080901|2008-05-29 06:30,29,1252.25,1252.25,1252.25,1252.25,0
20080901|2008-05-29 07:00,29,1252.75,1252.75,1252.75,1252.75,0
20080901|2008-05-29 07:30,29,1246.25,1246.25,1246.25,1246.25,0
20080901|2008-05-29 08:00,29,1245.5,1245.5,1244.75,1244.75,0
20080901|2008-05-29 08:30,29,1242.5,1242.75,1242,1242.75,0
20080901|2008-05-29 09:00,29,1242.75,1246.75,1242.75,1246.25,0
20080901|2008-05-29 09:30,29,1253.25,1264.75,1238,1245.5,0
20080901|2008-05-29 10:00,29,1250,1254,1237.25,1237.25,0
20080901|2008-05-29 10:30,29,1236.5,1236.5,1224.5,1226.75,0
20080901|2008-05-29 11:00,29,1228,1231.5,1225,1225.25,0
20080901|2008-05-29 11:30,29,1228.25,1229,1218.75,1220,0
20080901|2008-05-29 12:00,29,1217.75,1217.75,1206,1211.5,0
20080901|2008-05-29 12:30,29,1213,1215,1212.75,1212.75,0
20080901|2008-05-29 13:00,29,1217.75,1220.25,1216,1216,0
20080901|2008-05-30 02:00,30,1207.75,1207.75,1205,1205,0
20080901|2008-05-30 02:30,30,1203,1203,1203,1203,0
20080901|2008-05-30 03:00,30,1200,1200,1196,1196.25,0
20080901|2008-05-30 03:30,30,1189.25,1191.25,1189.25,1191.25,0
20080901|2008-05-30 04:00,30,1191.25,1192,1190.25,1191,0
20080901|2008-05-30 04:30,30,1193.5,1196.5,1193,1196.5,0
20080901|2008-05-30 05:00,30,1195,1195,1193.75,1193.75,0
20080901|2008-05-30 05:30,30,1203.5,1203.5,1199.75,1199.75,0
20080901|2008-05-30 06:00,30,1198.75,1206.5,1198.25,1204,0
20080901|2008-05-30 06:30,30,1207.5,1210.5,1207.25,1210.5,0
20080901|2008-05-30 07:00,30,1214.25,1216.75,1213.5,1213.5,0
20080901|2008-05-30 07:30,30,1211.5,1216,1208,1216,0
20080901|2008-05-30 08:00,30,1216.75,1217.75,1214.25,1215,0
20080901|2008-05-30 08:30,30,1214.25,1217.5,1212.5,1213.25,0
20080901|2008-05-30 09:00,30,1213.25,1213.25,1200.75,1200.75,0
20080901|2008-05-30 09:30,30,1204,1211.25,1204,1210.75,0
20080901|2008-05-30 10:00,30,1210.75,1210.75,1199.5,1199.5,0
20080901|2008-05-30 10:30,30,1201.25,1206,1199.5,1204.75,0
20080901|2008-05-30 11:00,30,1201,1201.25,1197.75,1197.75,0
20080901|2008-05-30 11:30,30,1200.25,1202.25,1197.75,1201.75,0
20080901|2008-05-30 12:00,30,1202.75,1205,1202.75,1205,0
20080901|2008-05-30 12:30,30,1204.75,1207.25,1203.75,1203.75,0
20080901|2008-06-03 02:00,3,1207.5,1207.5,1207.5,1207.5,0
20080901|2008-06-03 03:00,3,1210,1210,1210,1210,0
20080901|2008-06-03 03:30,3,1212,1214.25,1212,1214.25,0
20080901|2008-06-03 04:00,3,1212,1213,1211.5,1213,0
20080901|2008-06-03 04:30,3,1213,1214.5,1212,1212,0
20080901|2008-06-03 05:00,3,1212,1212,1212,1212,0
20080901|2008-06-03 05:30,3,1210,1210,1210,1210,0
20080901|2008-06-03 06:00,3,1210,1210,1208.75,1210,0
20080901|2008-06-03 06:30,3,1209,1209,1207.25,1207.5,0
20080901|2008-06-03 07:00,3,1207.75,1208.5,1206.5,1207.75,0
20080901|2008-06-03 07:30,3,1209,1213.75,1209,1211.75,0
20080901|2008-06-03 08:00,3,1212.5,1212.5,1204,1204,0
20080901|2008-06-03 08:30,3,1203.25,1205.5,1201.75,1205.5,0
20080901|2008-06-03 09:00,3,1204.5,1204.5,1204,1204,0
20080901|2008-06-03 10:00,3,1202,1202,1191.5,1192.5,0
20080901|2008-06-03 10:30,3,1195.25,1195.25,1195.25,1195.25,0
20080901|2008-06-03 11:00,3,1197.75,1197.75,1197.75,1197.75,0
20080901|2008-06-03 11:30,3,1197.25,1199,1197,1199,0
20080901|2008-06-03 12:00,3,1196.75,1197,1192,1192,0
20080901|2008-06-03 12:30,3,1195,1196.75,1190.5,1191.75,0
20080901|2008-06-03 13:00,3,1190.25,1191.75,1188,1188,0
20080901|2008-06-04 02:30,4,1181,1183,1181,1183,0
20080901|2008-06-04 03:00,4,1182.5,1183,1182,1182.25,0
20080901|2008-06-04 04:00,4,1178.75,1178.75,1175,1175,0
20080901|2008-06-04 05:00,4,1180.25,1180.75,1180.25,1180.75,0
20080901|2008-06-04 05:30,4,1176.25,1176.75,1175.75,1176.75,0
20080901|2008-06-04 06:00,4,1179.25,1179.25,1179.25,1179.25,0
20080901|2008-06-04 06:30,4,1181,1181,1181,1181,0
20080901|2008-06-04 07:30,4,1181.75,1188.25,1181.75,1188.25,0
20080901|2008-06-04 08:00,4,1187,1187,1172.75,1173.5,0
20080901|2008-06-04 08:30,4,1173.5,1174,1168.5,1172.25,0
20080901|2008-06-04 09:00,4,1172,1173.75,1169.25,1171.5,0
20080901|2008-06-04 09:30,4,1171.25,1176.75,1155,1155.5,1
20080901|2008-06-04 10:00,4,1155.5,1162.25,1155.5,1162.25,0
20080901|2008-06-04 10:30,4,1161.25,1162.25,1157.75,1159.25,0
20080901|2008-06-04 11:00,4,1163.25,1164.75,1162.75,1164.5,0
20080901|2008-06-04 11:30,4,1166.5,1166.5,1161.75,1163,0
20080901|2008-06-04 12:00,4,1160.25,1160.25,1160.25,1160.25,0
20080901|2008-06-04 13:00,4,1155,1155,1154.5,1154.5,0
20080901|2008-06-05 00:00,5,1151.75,1151.75,1151.75,1151.75,0
20080901|2008-06-05 02:00,5,1153,1153,1153,1153,0
20080901|2008-06-05 02:30,5,1152.75,1157,1152.5,1157,0
20080901|2008-06-05 03:00,5,1156.75,1168.25,1156.75,1168.25,0
20080901|2008-06-05 03:30,5,1168.5,1168.5,1167,1167,0
20080901|2008-06-05 04:30,5,1166.5,1166.5,1166.5,1166.5,0
20080901|2008-06-05 05:30,5,1163.75,1164.25,1162,1162,0
20080901|2008-06-05 06:00,5,1160,1160,1160,1160,0
20080901|2008-06-05 06:30,5,1158.75,1160.25,1158.75,1160.25,0
20080901|2008-06-05 07:00,5,1158.75,1159,1155,1155,0
20080901|2008-06-05 07:30,5,1153.25,1162.25,1153.25,1162.25,0
20080901|2008-06-05 08:00,5,1162.25,1168.25,1160,1165.5,0
20080901|2008-06-05 08:30,5,1167.5,1172.75,1167.5,1170.75,0
20080901|2008-06-05 09:00,5,1171.5,1171.5,1163.5,1163.75,0
20080901|2008-06-05 09:30,5,1164.5,1164.5,1162.75,1164,0
20080901|2008-06-05 10:00,5,1164.5,1166.75,1162.5,1162.5,0
20080901|2008-06-05 10:30,5,1164,1168.75,1163.5,1167.75,0
20080901|2008-06-05 11:00,5,1169,1173.25,1169,1173.25,0
20080901|2008-06-05 12:00,5,1171,1175.25,1171,1175.25,0
20080901|2008-06-05 12:30,5,1176,1181,1175.5,1181,0
20080901|2008-06-05 13:00,5,1184,1184,1183,1183,0
20080901|2008-06-05 13:30,5,1194.75,1194.75,1194.75,1194.75,0
20080901|2008-06-06 02:00,6,1200,1201,1197.5,1197.5,0
20080901|2008-06-06 02:30,6,1196.75,1200,1196.5,1198.25,0
20080901|2008-06-06 03:00,6,1202.75,1207.25,1202.75,1207.25,0
20080901|2008-06-06 03:30,6,1210,1220,1210,1211,0
20080901|2008-06-06 04:00,6,1214.25,1215.25,1214,1215.25,0
20080901|2008-06-06 04:30,6,1223,1223.25,1222.75,1222.75,0
20080901|2008-06-06 05:00,6,1221,1221,1221,1221,0
20080901|2008-06-06 05:30,6,1219,1219,1214.75,1214.75,0
20080901|2008-06-06 06:00,6,1211.25,1217.25,1211.25,1214.25,0
20080901|2008-06-06 06:30,6,1215.25,1215.5,1215.25,1215.5,0
20080901|2008-06-06 07:00,6,1216.5,1220,1216.5,1220,0
20080901|2008-06-06 07:30,6,1219.75,1223,1219.75,1221,0
20080901|2008-06-06 08:00,6,1222.75,1263.25,1222.75,1249.75,0
20080901|2008-06-06 08:30,6,1257,1258.25,1257,1258.25,0
20080901|2008-06-06 09:00,6,1260,1260,1248,1248.75,0
20080901|2008-06-06 09:30,6,1252.25,1255.5,1251,1254.75,0
20080901|2008-06-06 10:00,6,1256,1259.25,1255,1256,0
20080901|2008-06-06 10:30,6,1254.75,1260,1254.75,1260,0
20080901|2008-06-06 11:30,6,1255,1255.75,1254,1255.25,0
20080901|2008-06-06 12:00,6,1257.75,1270,1257.75,1270,0
20080901|2008-06-06 12:30,6,1277,1277,1277,1277,0
20080901|2008-06-06 13:00,6,1279.25,1279.25,1279.25,1279.25,0
20080901|2008-06-06 13:30,6,1290.5,1290.5,1290.5,1290.5,0
20080901|2008-06-08 18:30,9,1279,1279,1279,1279,0
20080901|2008-06-09 02:00,9,1282.25,1282.25,1282.25,1282.25,0
20080901|2008-06-09 02:30,9,1287.75,1294,1287.75,1293.25,0
20080901|2008-06-09 03:00,9,1293.5,1293.5,1281.75,1281.75,0
20080901|2008-06-09 03:30,9,1282,1282,1263,1265.5,0
20080901|2008-06-09 04:00,9,1272.25,1274,1272,1274,0
20080901|2008-06-09 04:30,9,1276,1276,1268.5,1274.25,0
20080901|2008-06-09 05:00,9,1277.5,1277.75,1277.5,1277.75,0
20080901|2008-06-09 05:30,9,1276.5,1276.5,1276.25,1276.5,0
20080901|2008-06-09 06:00,9,1276,1276.5,1276,1276.5,0
20080901|2008-06-09 06:30,9,1278,1282.75,1278,1282.75,0
20080901|2008-06-09 07:00,9,1280.25,1280.25,1273.25,1273.75,0
20080901|2008-06-09 07:30,9,1273.25,1275.75,1271.75,1271.75,0
20080901|2008-06-09 08:00,9,1272.5,1276.25,1262.75,1267.75,0
20080901|2008-06-09 08:30,9,1263,1268.5,1263,1266.5,0
20080901|2008-06-09 09:00,9,1265.75,1267.5,1264.25,1266.25,0
20080901|2008-06-09 09:30,9,1269,1279,1268.75,1279,0
20080901|2008-06-09 10:00,9,1265,1268.5,1265,1268.5,0
20080901|2008-06-09 10:30,9,1267.5,1275,1267.5,1274.25,0
20080901|2008-06-09 11:00,9,1278.25,1278.25,1278,1278,0
20080901|2008-06-09 11:30,9,1277.5,1279.25,1272.5,1272.5,1
20080901|2008-06-09 12:00,9,1271,1273.75,1270.25,1273.75,0
20080901|2008-06-09 12:30,9,1269,1269,1267,1267,0
20080901|2008-06-09 13:00,9,1267,1268,1255.5,1256.75,0
20080901|2008-06-09 14:00,9,1257,1257,1257,1257,0
20080901|2008-06-09 14:30,9,1259.25,1259.25,1256.75,1256.75,0
20080901|2008-06-09 15:00,9,1261.25,1261.25,1261.25,1261.25,0
20080901|2008-06-10 02:30,10,1254.5,1254.5,1254,1254,0
20080901|2008-06-10 04:00,10,1254.25,1261.75,1253.75,1261.5,0
20080901|2008-06-10 04:30,10,1259.5,1259.5,1259.5,1259.5,0
20080901|2008-06-10 05:30,10,1265.25,1267.25,1263,1263,0
20080901|2008-06-10 06:00,10,1264.5,1264.5,1264.5,1264.5,0
20080901|2008-06-10 06:30,10,1271,1276.5,1271,1276.5,0
20080901|2008-06-10 07:00,10,1279.75,1285.5,1279.75,1285.5,0
20080901|2008-06-10 07:30,10,1286.75,1288,1283.75,1287.5,0
20080901|2008-06-10 08:00,10,1282.75,1284,1277,1277,0
20080901|2008-06-10 08:30,10,1275.75,1277.25,1275.75,1277.25,0
20080901|2008-06-10 09:00,10,1284.25,1284.25,1276.5,1276.5,0
20080901|2008-06-10 09:30,10,1280,1280,1275.75,1276.25,0
20080901|2008-06-10 10:00,10,1268.75,1272,1265,1269.75,0
20080901|2008-06-10 10:30,10,1268.25,1268.75,1252.5,1256,0
20080901|2008-06-10 11:00,10,1255.75,1261,1253,1258.5,0
20080901|2008-06-10 11:30,10,1261.25,1263.5,1258.5,1261.75,0
20080901|2008-06-10 12:00,10,1257,1257.75,1242.5,1242.5,0
20080901|2008-06-10 12:30,10,1242.25,1246.75,1239.75,1242.5,0
20080901|2008-06-10 13:00,10,1242.25,1245,1239.5,1239.5,0
20080901|2008-06-11 02:00,11,1250,1250,1250,1250,0
20080901|2008-06-11 02:30,11,1248.25,1250,1247.75,1249.75,0
20080901|2008-06-11 03:00,11,1250,1250,1250,1250,0
20080901|2008-06-11 03:30,11,1250.5,1250.5,1250,1250,0
20080901|2008-06-11 04:00,11,1255.25,1255.25,1253.25,1253.25,0
20080901|2008-06-11 04:30,11,1264,1267.25,1264,1264,0
20080901|2008-06-11 05:00,11,1259.75,1259.75,1258.75,1258.75,0
20080901|2008-06-11 06:00,11,1260,1260,1260,1260,0
20080901|2008-06-11 06:30,11,1256.5,1256.5,1256.25,1256.25,0
20080901|2008-06-11 07:00,11,1261.75,1261.75,1261.75,1261.75,0
20080901|2008-06-11 07:30,11,1259.75,1259.75,1259.75,1259.75,0
20080901|2008-06-11 08:00,11,1259,1263.25,1259,1263.25,0
20080901|2008-06-11 08:30,11,1264.25,1269,1264.25,1266.75,0
20080901|2008-06-11 09:00,11,1267.5,1269.25,1263.5,1268,0
20080901|2008-06-11 09:30,11,1266.75,1270.25,1258,1259.5,0
20080901|2008-06-11 10:00,11,1258,1264,1256.5,1262.25,0
20080901|2008-06-11 10:30,11,1262.75,1272.75,1261.75,1272.75,1
20080901|2008-06-11 11:00,11,1275,1275,1270.25,1270.25,0
20080901|2008-06-11 11:30,11,1274.25,1285.25,1274.25,1280.5,0
20080901|2008-06-11 12:00,11,1280.75,1285.25,1279.5,1285.25,0
20080901|2008-06-11 12:30,11,1287.25,1295.75,1287.25,1292,0
20080901|2008-06-11 13:00,11,1286.25,1290.5,1281.25,1284.25,0
20080901|2008-06-11 13:30,11,1284.75,1284.75,1284.75,1284.75,0
20080901|2008-06-12 02:30,12,1277.75,1277.75,1277.25,1277.25,0
20080901|2008-06-12 03:00,12,1278.75,1278.75,1277.75,1277.75,0
20080901|2008-06-12 03:30,12,1282,1282,1279.75,1279.75,0
20080901|2008-06-12 04:00,12,1280,1280,1275,1278.5,0
20080901|2008-06-12 04:30,12,1275,1275,1275,1275,0
20080901|2008-06-12 05:00,12,1271.75,1272.5,1271.75,1272.5,0
20080901|2008-06-12 05:30,12,1270.25,1270.25,1265.75,1268,0
20080901|2008-06-12 06:00,12,1268.25,1268.25,1258,1258,0
20080901|2008-06-12 06:30,12,1255.25,1265,1254.25,1262.25,0
20080901|2008-06-12 07:00,12,1266,1268.5,1265.25,1268.5,0
20080901|2008-06-12 07:30,12,1268,1268,1261,1264.75,0
20080901|2008-06-12 08:00,12,1265.25,1266.25,1251.25,1258.5,0
20080901|2008-06-12 08:30,12,1257.25,1264,1256,1262.75,0
20080901|2008-06-12 09:00,12,1259.75,1259.75,1259.75,1259.75,0
20080901|2008-06-12 09:30,12,1264.5,1266.25,1257.25,1257.25,0
20080901|2008-06-12 10:00,12,1251,1253.75,1247,1252.25,0
20080901|2008-06-12 10:30,12,1251.75,1256.75,1250.25,1256.75,0
20080901|2008-06-12 11:00,12,1256.25,1261.75,1256.25,1257.75,0
20080901|2008-06-12 11:30,12,1256.75,1267,1256.75,1266,0
20080901|2008-06-12 12:00,12,1271.75,1277.5,1266,1266.5,0
20080901|2008-06-12 12:30,12,1270.5,1277,1269.25,1275.75,0
20080901|2008-06-12 13:00,12,1276.75,1282.5,1271,1277,0
20080901|2008-06-12 14:00,12,1275.25,1275.25,1275.25,1275.25,0
20080901|2008-06-12 15:00,12,1276,1276,1276,1276,0
20080901|2008-06-13 02:00,13,1275.5,1275.5,1275.5,1275.5,0
20080901|2008-06-13 02:30,13,1276,1276,1276,1276,0
20080901|2008-06-13 03:00,13,1273.75,1276.5,1273.75,1276.5,0
20080901|2008-06-13 03:30,13,1279.5,1279.75,1276.75,1276.75,0
20080901|2008-06-13 04:00,13,1277.5,1277.5,1277.5,1277.5,0
20080901|2008-06-13 04:30,13,1276,1276,1273.75,1273.75,0
20080901|2008-06-13 05:00,13,1273,1273.25,1270,1270,0
20080901|2008-06-13 05:30,13,1270.5,1270.5,1268.75,1270.5,0
20080901|2008-06-13 06:00,13,1269,1271.5,1264.25,1271.5,0
20080901|2008-06-13 06:30,13,1270,1275,1269.75,1269.75,0
20080901|2008-06-13 07:00,13,1273.25,1278,1273.25,1278,0
20080901|2008-06-13 07:30,13,1279.75,1280.5,1273.25,1275,0
20080901|2008-06-13 08:00,13,1272,1278.25,1259,1259.25,0
20080901|2008-06-13 08:30,13,1259,1262.5,1256,1258,1
20080901|2008-06-13 09:00,13,1257,1264.75,1257,1261.5,0
20080901|2008-06-13 09:30,13,1260.5,1265.75,1260.5,1260.75,0
20080901|2008-06-13 10:00,13,1258.75,1263.5,1255,1258,0
20080901|2008-06-13 10:30,13,1257.5,1260.25,1255.5,1257,0
20080901|2008-06-13 11:00,13,1258.75,1264,1258.25,1258.25,0
20080901|2008-06-13 11:30,13,1256.5,1257.25,1251.25,1255.25,0
20080901|2008-06-13 12:00,13,1251.5,1255.5,1249.5,1250.25,0
20080901|2008-06-13 12:30,13,1253.25,1257.75,1251,1257.5,0
20080901|2008-06-13 13:00,13,1258.25,1258.25,1246.75,1248.75,0
20080901|2008-06-13 13:30,13,1248.75,1249,1247.5,1249,0
20080901|2008-06-13 14:00,13,1249.5,1250,1249.5,1250,0
20080901|2008-06-16 03:00,16,1253.25,1253.25,1251,1251.75,0
20080901|2008-06-16 03:30,16,1252.75,1257.5,1252.75,1256,0
20080901|2008-06-16 04:00,16,1258.25,1260,1257.5,1257.5,0
20080901|2008-06-16 04:30,16,1257,1257,1254,1254,0
20080901|2008-06-16 05:00,16,1260.5,1260.5,1260.5,1260.5,0
20080901|2008-06-16 05:30,16,1258,1258,1258,1258,0
20080901|2008-06-16 06:30,16,1255.25,1255.25,1253.5,1253.5,0
20080901|2008-06-16 07:00,16,1256,1267,1256,1266,0
20080901|2008-06-16 07:30,16,1266,1289.75,1266,1283.25,0
20080901|2008-06-16 08:00,16,1283.5,1290,1282.5,1283.75,0
20080901|2008-06-16 08:30,16,1283,1283.5,1273,1280,0
20080901|2008-06-16 09:00,16,1279.25,1282.25,1275.75,1278.75,0
20080901|2008-06-16 09:30,16,1280.25,1283.5,1272.5,1272.5,0
20080901|2008-06-16 10:00,16,1270.75,1273.75,1270,1273.75,0
20080901|2008-06-16 10:30,16,1275.5,1277.5,1273.5,1274.25,0
20080901|2008-06-16 11:00,16,1274,1277.5,1271.75,1273.5,0
20080901|2008-06-16 11:30,16,1273.5,1273.5,1269,1271.5,0
20080901|2008-06-16 12:00,16,1269,1269,1261.5,1261.5,0
20080901|2008-06-16 12:30,16,1259.75,1260.75,1247.25,1250,0
20080901|2008-06-16 13:00,16,1254.25,1254.75,1248.5,1248.5,0
20080901|2008-06-16 13:30,16,1247.5,1248,1245,1245.75,0
20080901|2008-06-16 14:00,16,1245.25,1245.5,1245.25,1245.25,0
20080901|2008-06-17 01:00,17,1248.75,1248.75,1248.75,1248.75,0
20080901|2008-06-17 02:00,17,1254,1254.75,1254,1254.75,0
20080901|2008-06-17 02:30,17,1257.5,1259.75,1256.25,1256.25,0
20080901|2008-06-17 03:00,17,1257,1257.5,1251.75,1257.25,0
20080901|2008-06-17 03:30,17,1257.25,1257.25,1244,1244.25,0
20080901|2008-06-17 04:00,17,1242.5,1248.25,1240.5,1247.5,0
20080901|2008-06-17 04:30,17,1246,1246,1241.5,1241.75,0
20080901|2008-06-17 05:00,17,1240,1240,1237,1237.75,0
20080901|2008-06-17 05:30,17,1238,1239.25,1235.75,1239.25,0
20080901|2008-06-17 06:00,17,1240,1243.75,1239.5,1240,0
20080901|2008-06-17 06:30,17,1241.5,1242.25,1240.5,1241.5,0
20080901|2008-06-17 07:00,17,1241.75,1241.75,1232.5,1235,0
20080901|2008-06-17 07:30,17,1234.75,1239.5,1234.25,1235.5,0
20080901|2008-06-17 08:00,17,1238.75,1240.5,1236.75,1237.75,0
20080901|2008-06-17 08:30,17,1237.25,1248,1237.25,1244.25,0
20080901|2008-06-17 09:00,17,1242.75,1242.75,1236,1241.75,0
20080901|2008-06-17 09:30,17,1241.75,1245.75,1240.5,1244.25,0
20080901|2008-06-17 10:00,17,1244.25,1253.5,1244,1248.25,1
20080901|2008-06-17 10:30,17,1248.25,1248.25,1244,1247.25,1
20080901|2008-06-17 11:00,17,1248.75,1248.75,1246.25,1248.75,0
20080901|2008-06-17 11:30,17,1247,1247,1242.75,1242.75,0
20080901|2008-06-17 12:00,17,1246.75,1246.75,1244.75,1244.75,0
20080901|2008-06-17 12:30,17,1249,1249,1245,1245,0
20080901|2008-06-17 13:00,17,1245.25,1248,1244.5,1248,0
20080901|2008-06-17 14:00,17,1246,1246.75,1246,1246.75,0
20080901|2008-06-18 02:00,18,1249.75,1250,1249.75,1250,0
20080901|2008-06-18 02:30,18,1249,1249,1248.25,1248.5,0
20080901|2008-06-18 03:00,18,1248.75,1248.75,1247.75,1247.75,0
20080901|2008-06-18 03:30,18,1246.5,1246.5,1244,1244,0
20080901|2008-06-18 04:00,18,1244,1244,1239.75,1241,0
20080901|2008-06-18 04:30,18,1240.25,1244.75,1240.25,1243.75,0
20080901|2008-06-18 05:00,18,1240.75,1242.5,1240.75,1242.5,0
20080901|2008-06-18 05:30,18,1247.25,1248,1245.5,1246.25,0
20080901|2008-06-18 06:00,18,1247.75,1247.75,1242.75,1244.25,0
20080901|2008-06-18 06:30,18,1244,1246,1243.75,1246,0
20080901|2008-06-18 07:00,18,1246,1249,1244,1248.75,0
20080901|2008-06-18 07:30,18,1247,1248.25,1245.5,1245.5,0
20080901|2008-06-18 08:00,18,1246.25,1248.75,1243.5,1243.5,0
20080901|2008-06-18 08:30,18,1242,1245,1242,1243.5,0
20080901|2008-06-18 09:00,18,1243.5,1246,1243.25,1243.75,0
20080901|2008-06-18 09:30,18,1246.25,1246.25,1232.75,1237.5,0
20080901|2008-06-18 10:00,18,1234.75,1234.75,1223.25,1225.5,0
20080901|2008-06-18 10:30,18,1225.75,1231,1223,1227.5,0
20080901|2008-06-18 11:00,18,1226.5,1227.5,1224.75,1226.25,0
20080901|2008-06-18 11:30,18,1227.25,1230.75,1226.5,1230.25,0
20080901|2008-06-18 12:00,18,1232.5,1238.5,1232.5,1238.5,0
20080901|2008-06-18 12:30,18,1241.75,1252,1241.75,1250.25,0
20080901|2008-06-18 13:00,18,1249,1259.75,1247.75,1257,0
20080901|2008-06-18 13:30,18,1256,1256,1256,1256,0
20080901|2008-06-18 14:00,18,1256.25,1256.25,1256,1256.25,0
20080901|2008-06-19 02:00,19,1255,1258,1255,1258,0
20080901|2008-06-19 02:30,19,1258,1260,1258,1258,0
20080901|2008-06-19 03:00,19,1258,1263.75,1258,1263.75,0
20080901|2008-06-19 03:30,19,1259.75,1263.5,1259.75,1263,0
20080901|2008-06-19 04:00,19,1263,1264.5,1260.75,1260.75,0
20080901|2008-06-19 04:30,19,1261.75,1263.75,1256.25,1257.75,0
20080901|2008-06-19 05:00,19,1258.5,1259,1255.25,1256.25,0
20080901|2008-06-19 05:30,19,1257,1257,1251.5,1251.75,0
20080901|2008-06-19 06:00,19,1250.75,1253.25,1246.5,1253.25,0
20080901|2008-06-19 06:30,19,1254.25,1254.25,1252,1252.75,0
20080901|2008-06-19 07:00,19,1253.25,1256.25,1253.25,1256.25,0
20080901|2008-06-19 07:30,19,1256,1261,1255.25,1260.75,0
20080901|2008-06-19 08:00,19,1260.75,1262.5,1257,1257,0
20080901|2008-06-19 08:30,19,1254.25,1254.25,1233,1235.25,1
20080901|2008-06-19 09:00,19,1235.25,1242.75,1231.25,1238.5,0
20080901|2008-06-19 09:30,19,1239.5,1239.75,1235,1239.25,0
20080901|2008-06-19 10:00,19,1238.5,1238.5,1231.75,1234,0
20080901|2008-06-19 10:30,19,1235,1235.75,1228.5,1230.25,0
20080901|2008-06-19 11:00,19,1228.5,1228.5,1218.75,1220.5,0
20080901|2008-06-19 11:30,19,1220.5,1234,1220,1229.5,0
20080901|2008-06-19 12:00,19,1226.25,1226.25,1226.25,1226.25,0
20080901|2008-06-19 12:30,19,1223.5,1234,1223.5,1232,0
20080901|2008-06-19 13:00,19,1230.25,1231,1216.5,1216.5,0
20080901|2008-06-19 13:30,19,1217.75,1217.75,1216.5,1217.75,0
20080901|2008-06-20 02:00,20,1220.5,1220.5,1220.5,1220.5,0
20080901|2008-06-20 02:30,20,1224.25,1224.25,1220.25,1220.5,0
20080901|2008-06-20 03:00,20,1225.5,1226.75,1225.5,1226.5,0
20080901|2008-06-20 03:30,20,1226,1229.25,1224.25,1229,0
20080901|2008-06-20 04:00,20,1229.25,1231.25,1227,1228.5,0
20080901|2008-06-20 04:30,20,1226.25,1231.5,1226,1230,0
20080901|2008-06-20 05:00,20,1230.25,1235.25,1230.25,1232.75,0
20080901|2008-06-20 05:30,20,1233.75,1238.75,1233.75,1238.5,0
20080901|2008-06-20 06:00,20,1235,1240,1233.25,1240,0
20080901|2008-06-20 06:30,20,1239.75,1241.75,1237.5,1238,0
20080901|2008-06-20 07:00,20,1236.5,1241,1236.5,1239.5,0
20080901|2008-06-20 07:30,20,1240.5,1241.5,1240.5,1241.5,0
20080901|2008-06-20 08:00,20,1245.25,1252.75,1242.5,1244.5,1
20080901|2008-06-20 08:30,20,1244.75,1250,1243.75,1249.25,0
20080901|2008-06-20 09:00,20,1251.25,1257.5,1249.75,1254.75,1
20080901|2008-06-20 09:30,20,1255,1255.5,1248.25,1248.25,0
20080901|2008-06-20 10:00,20,1251.5,1252,1244.75,1245.75,0
20080901|2008-06-20 10:30,20,1244.25,1248.5,1242,1242.75,0
20080901|2008-06-20 11:00,20,1242.75,1243.75,1238,1243.75,0
20080901|2008-06-20 11:30,20,1242.75,1246,1241,1241,0
20080901|2008-06-20 12:00,20,1238.75,1243.5,1238.5,1243.5,0
20080901|2008-06-20 12:30,20,1238,1238.5,1235,1235,0
20080901|2008-06-20 13:00,20,1235,1241.5,1233.75,1233.75,0
20080901|2008-06-20 13:30,20,1233.25,1235,1232.75,1235,0
20080901|2008-06-20 14:00,20,1232,1234,1232,1233.5,0
20080901|2008-06-23 02:00,23,1250.5,1250.5,1250.5,1250.5,0
20080901|2008-06-23 02:30,23,1250.75,1250.75,1250.75,1250.75,0
20080901|2008-06-23 03:00,23,1250.75,1251.25,1248.25,1248.25,0
20080901|2008-06-23 03:30,23,1254.25,1254.75,1252.5,1254,0
20080901|2008-06-23 04:00,23,1253.75,1254.25,1253,1253,0
20080901|2008-06-23 04:30,23,1252.25,1252.75,1249,1252,0
20080901|2008-06-23 05:00,23,1252,1252,1249.75,1250.5,0
20080901|2008-06-23 05:30,23,1250.25,1250.25,1247,1247,0
20080901|2008-06-23 06:00,23,1250,1250.25,1248.75,1248.75,0
20080901|2008-06-23 06:30,23,1248.75,1251.5,1248.75,1251,0
20080901|2008-06-23 07:00,23,1252,1252,1248.75,1249.25,0
20080901|2008-06-23 07:30,23,1246.5,1246.5,1235.25,1242,0
20080901|2008-06-23 08:00,23,1239,1239,1229.5,1236.5,2
20080901|2008-06-23 08:30,23,1238.75,1247.25,1238.75,1245.75,0
20080901|2008-06-23 09:00,23,1244.75,1248,1244.75,1245,0
20080901|2008-06-23 09:30,23,1243,1248.75,1242,1247,0
20080901|2008-06-23 10:00,23,1245.25,1254.5,1245.25,1254.5,0
20080901|2008-06-23 10:30,23,1253.75,1255.5,1250.25,1252,0
20080901|2008-06-23 11:00,23,1253,1260.25,1253,1258.75,0
20080901|2008-06-23 11:30,23,1259.5,1259.5,1257.5,1259.5,0
20080901|2008-06-23 12:00,23,1257.5,1257.75,1252.25,1256,0
20080901|2008-06-23 12:30,23,1252.25,1253,1243.75,1244.5,0
20080901|2008-06-23 13:00,23,1244.75,1245,1243,1243.5,0
20080901|2008-06-23 13:30,23,1243.75,1244,1242.75,1242.75,0
20080901|2008-06-24 01:00,24,1244.5,1244.5,1244.5,1244.5,0
20080901|2008-06-24 02:00,24,1245.5,1251.25,1245.5,1251.25,0
20080901|2008-06-24 02:30,24,1252.5,1253.75,1251.5,1253,0
20080901|2008-06-24 03:00,24,1253.75,1257.25,1253.75,1255.75,0
20080901|2008-06-24 03:30,24,1257.25,1257.25,1255.25,1255.75,0
20080901|2008-06-24 04:00,24,1256.25,1258,1255.75,1256.25,0
20080901|2008-06-24 04:30,24,1256,1260.75,1254.5,1258.5,0
20080901|2008-06-24 05:00,24,1259.25,1259.25,1255.5,1255.75,0
20080901|2008-06-24 05:30,24,1256,1256,1255.25,1255.25,0
20080901|2008-06-24 06:00,24,1255.5,1256.5,1255,1255,0
20080901|2008-06-24 06:30,24,1255,1258,1255,1256.75,0
20080901|2008-06-24 07:00,24,1256.75,1256.75,1256.25,1256.25,0
20080901|2008-06-24 07:30,24,1256,1256.5,1253.75,1254.25,1
20080901|2008-06-24 08:00,24,1254.75,1255.5,1247.5,1249,2
20080901|2008-06-24 08:30,24,1247.75,1250.5,1247.75,1250,0
20080901|2008-06-24 09:00,24,1250.25,1257,1250.25,1256,0
20080901|2008-06-24 09:30,24,1256.5,1258.5,1249.75,1249.75,0
20080901|2008-06-24 10:00,24,1248.25,1250.75,1246.5,1249.5,0
20080901|2008-06-24 10:30,24,1248,1248,1240.25,1242.5,0
20080901|2008-06-24 11:00,24,1245.25,1249,1245.25,1249,0
20080901|2008-06-24 11:30,24,1247.75,1247.75,1246.5,1247.25,0
20080901|2008-06-24 12:00,24,1247.75,1248.25,1245.25,1245.25,0
20080901|2008-06-24 12:30,24,1250,1250,1250,1250,0
20080901|2008-06-24 13:00,24,1247,1249.75,1247,1248.75,0
20080901|2008-06-24 13:30,24,1250.75,1250.75,1250.75,1250.75,0
20080901|2008-06-25 02:00,25,1251.75,1252.25,1251.75,1252.25,0
20080901|2008-06-25 03:00,25,1249.75,1253.5,1249.75,1252,0
20080901|2008-06-25 03:30,25,1253.75,1255.5,1253,1255.5,0
20080901|2008-06-25 04:00,25,1255,1256,1254.25,1254.25,0
20080901|2008-06-25 04:30,25,1254.5,1254.5,1250,1251.5,0
20080901|2008-06-25 05:00,25,1249.25,1252,1249.25,1250.25,1
20080901|2008-06-25 05:30,25,1248,1251.5,1248,1251.25,0
20080901|2008-06-25 06:00,25,1252.75,1252.75,1248.5,1251.5,0
20080901|2008-06-25 06:30,25,1251.75,1251.75,1250.25,1250.25,0
20080901|2008-06-25 07:00,25,1253.25,1253.25,1250,1250,0
20080901|2008-06-25 07:30,25,1249.75,1251,1248.25,1248.25,0
20080901|2008-06-25 08:00,25,1248.75,1249.5,1246.75,1247.5,0
20080901|2008-06-25 08:30,25,1244.5,1246.25,1243,1244,1
20080901|2008-06-25 09:00,25,1243.75,1243.75,1239,1242.25,0
20080901|2008-06-25 09:30,25,1238.75,1238.75,1210.5,1215.5,2
20080901|2008-06-25 10:00,25,1220.25,1220.25,1215.5,1217,1
20080901|2008-06-25 10:30,25,1216.5,1220.25,1213,1217,0
20080901|2008-06-25 11:00,25,1217.5,1222.25,1217.5,1220,0
20080901|2008-06-25 11:30,25,1221,1222,1220.75,1221,0
20080901|2008-06-25 12:00,25,1222.25,1226.25,1222.25,1225,0
20080901|2008-06-25 12:30,25,1227.25,1231.25,1223.75,1229.75,0
20080901|2008-06-25 13:00,25,1229.5,1234.25,1227.75,1230,0
20080901|2008-06-25 13:30,25,1229,1230.5,1228.5,1230.25,0
20080901|2008-06-26 01:30,26,1229,1229,1227.25,1227.25,0
20080901|2008-06-26 02:00,26,1227.25,1231,1226.75,1229.75,0
20080901|2008-06-26 02:30,26,1229.75,1230.25,1228.25,1230.25,0
20080901|2008-06-26 03:00,26,1230.25,1232.25,1230.25,1232.25,0
20080901|2008-06-26 03:30,26,1232.75,1235.75,1232.75,1233.75,0
20080901|2008-06-26 04:00,26,1235,1238.75,1235,1237,0
20080901|2008-06-26 04:30,26,1237,1238.75,1236.75,1238.75,0
20080901|2008-06-26 05:00,26,1238.75,1240.25,1237.5,1240.25,0
20080901|2008-06-26 05:30,26,1240.25,1240.25,1237.25,1239.25,0
20080901|2008-06-26 06:00,26,1240,1240.75,1239.25,1239.25,0
20080901|2008-06-26 06:30,26,1238,1238,1237.25,1237.5,0
20080901|2008-06-26 07:00,26,1239,1243.25,1237.25,1239.5,0
20080901|2008-06-26 07:30,26,1239.25,1243.5,1238.75,1243.25,0
20080901|2008-06-26 08:00,26,1243.5,1282,1243.5,1257.5,2
20080901|2008-06-26 08:30,26,1256.5,1262.5,1252,1262.5,0
20080901|2008-06-26 09:00,26,1261.75,1267,1261.75,1263.25,0
20080901|2008-06-26 09:30,26,1260.25,1267.75,1260,1267.75,0
20080901|2008-06-26 10:00,26,1268,1270.5,1265.5,1265.75,0
20080901|2008-06-26 10:30,26,1265.25,1266.75,1264,1265.25,0
20080901|2008-06-26 11:00,26,1264.75,1266.25,1261,1265.25,0
20080901|2008-06-26 11:30,26,1266.75,1267,1261.25,1261.25,0
20080901|2008-06-26 12:00,26,1261.75,1262.75,1259.75,1262.25,0
20080901|2008-06-26 12:30,26,1260.25,1262.25,1260.25,1260.75,0
20080901|2008-06-26 13:00,26,1261.5,1273.75,1260,1270,0
20080901|2008-06-26 14:00,26,1272.5,1272.5,1272.5,1272.5,0
20080901|2008-06-26 22:00,27,1268.5,1268.5,1268.5,1268.5,0
20080901|2008-06-27 00:00,27,1270.5,1270.5,1270.5,1270.5,0
20080901|2008-06-27 00:30,27,1272,1272,1272,1272,0
20080901|2008-06-27 01:00,27,1273,1273,1272.75,1272.75,0
20080901|2008-06-27 01:30,27,1273.75,1274.75,1273.75,1274.25,0
20080901|2008-06-27 02:00,27,1272.25,1285,1272.25,1282.25,0
20080901|2008-06-27 02:30,27,1284.75,1288.75,1284.75,1287,0
20080901|2008-06-27 03:00,27,1285.5,1288,1285,1287.25,0
20080901|2008-06-27 03:30,27,1287.25,1288,1284.5,1286.5,0
20080901|2008-06-27 04:00,27,1287,1287,1283.5,1286,0
20080901|2008-06-27 04:30,27,1286.75,1286.75,1282.25,1283.5,0
20080901|2008-06-27 05:00,27,1282.75,1282.75,1280.25,1281,0
20080901|2008-06-27 05:30,27,1281.5,1285.25,1281.5,1285.25,0
20080901|2008-06-27 06:00,27,1284.5,1291.75,1284.5,1290.5,0
20080901|2008-06-27 06:30,27,1290.25,1290.5,1280.75,1282.75,0
20080901|2008-06-27 07:00,27,1282.25,1286.25,1281.5,1284.5,0
20080901|2008-06-27 07:30,27,1281.75,1284.25,1278,1278,0
20080901|2008-06-27 08:00,27,1278.75,1278.75,1269.75,1278.25,1
20080901|2008-06-27 08:30,27,1279.5,1282,1277.75,1279.25,0
20080901|2008-06-27 09:00,27,1277.5,1282.25,1274.5,1281,0
20080901|2008-06-27 09:30,27,1281,1285.5,1277,1281,0
20080901|2008-06-27 10:00,27,1280.75,1282.25,1278,1278.25,0
20080901|2008-06-27 10:30,27,1277.75,1284.75,1277,1282.75,0
20080901|2008-06-27 11:00,27,1281,1282,1279.5,1282,1
20080901|2008-06-27 11:30,27,1284.5,1285.5,1283.5,1284,0
20080901|2008-06-27 12:00,27,1284.25,1293,1283.5,1292.5,0
20080901|2008-06-27 12:30,27,1292.5,1297.25,1290.5,1291.75,0
20080901|2008-06-27 13:00,27,1292.5,1296.25,1274,1274.5,0
20080901|2008-06-27 13:30,27,1274.5,1274.5,1272.5,1273.25,0
20080901|2008-06-27 14:00,27,1273.25,1273.25,1273.25,1273.25,0
20080901|2008-06-30 02:00,30,1290.25,1293.75,1290.25,1293.75,0
20080901|2008-06-30 02:30,30,1294.75,1297.25,1294.5,1297.25,0
20080901|2008-06-30 03:00,30,1296.75,1297,1291.5,1291.5,0
20080901|2008-06-30 03:30,30,1294,1297.25,1294,1297,0
20080901|2008-06-30 04:00,30,1295.75,1296,1295.75,1296,0
20080901|2008-06-30 04:30,30,1297.5,1297.5,1297,1297,0
20080901|2008-06-30 05:00,30,1297,1297.75,1297,1297.75,0
20080901|2008-06-30 05:30,30,1300,1303,1299.75,1302.25,1
20080901|2008-06-30 06:00,30,1303.5,1303.5,1300,1300,0
20080901|2008-06-30 06:30,30,1300.5,1300.5,1297.75,1299.5,0
20080901|2008-06-30 07:00,30,1299.25,1299.25,1294,1295.75,0
20080901|2008-06-30 07:30,30,1298,1298,1288.5,1291.25,0
20080901|2008-06-30 08:00,30,1288.25,1299.25,1288.25,1293.75,0
20080901|2008-06-30 08:30,30,1291,1293.25,1288.75,1293.25,0
20080901|2008-06-30 09:00,30,1293.5,1294.25,1287,1287.25,0
20080901|2008-06-30 09:30,30,1289.25,1292.75,1288,1288.5,0
20080901|2008-06-30 10:00,30,1289,1289.75,1272,1272.25,1
20080901|2008-06-30 10:30,30,1272.25,1278.5,1271.75,1275.5,0
20080901|2008-06-30 11:00,30,1275.75,1279.5,1275.75,1278,0
20080901|2008-06-30 11:30,30,1283.25,1284.5,1278,1279,0
20080901|2008-06-30 12:00,30,1277.75,1281.5,1276.5,1277.5,0
20080901|2008-06-30 12:30,30,1279.5,1283,1278.75,1282.5,0
20080901|2008-06-30 13:00,30,1277.5,1279.25,1267.75,1268.75,0
20080901|2008-06-30 13:30,30,1275.25,1276.25,1275.25,1276.25,0
20080901|2008-06-30 22:30,1,1278.5,1278.5,1278.5,1278.5,0
20080901|2008-07-01 01:30,1,1285,1285.5,1284.25,1284.25,0
20080901|2008-07-01 02:00,1,1284,1285.25,1283.5,1283.5,0
20080901|2008-07-01 02:30,1,1284.75,1287,1284.75,1287,0
20080901|2008-07-01 03:00,1,1287,1290,1285.25,1288.25,0
20080901|2008-07-01 03:30,1,1288.25,1289.75,1284.75,1284.75,0
20080901|2008-07-01 04:00,1,1286.5,1292.25,1286.5,1287.75,0
20080901|2008-07-01 04:30,1,1288.75,1291,1288.75,1291,0
20080901|2008-07-01 05:00,1,1290,1293.25,1290,1291.75,0
20080901|2008-07-01 05:30,1,1292,1292,1288.75,1289,0
20080901|2008-07-01 06:00,1,1289,1289.75,1286.75,1287,0
20080901|2008-07-01 06:30,1,1287.75,1292.25,1286.75,1292,0
20080901|2008-07-01 07:00,1,1292,1294.25,1291,1294,0
20080901|2008-07-01 07:30,1,1294,1297,1293,1294,0
20080901|2008-07-01 08:00,1,1296,1297,1291.75,1295.25,0
20080901|2008-07-01 08:30,1,1297.25,1299.25,1291.5,1293.25,0
20080901|2008-07-01 09:00,1,1292.75,1295.5,1288.5,1295,0
20080901|2008-07-01 09:30,1,1290.75,1292.25,1285.25,1286,0
20080901|2008-07-01 10:00,1,1287.5,1295.25,1287.5,1295,0
20080901|2008-07-01 10:30,1,1296,1296.5,1291.5,1292.5,0
20080901|2008-07-01 11:00,1,1292,1295.25,1292,1294.75,0
20080901|2008-07-01 11:30,1,1293.25,1293.5,1287.75,1288,1
20080901|2008-07-01 12:00,1,1287.75,1287.75,1284.5,1284.5,0
20080901|2008-07-01 12:30,1,1284.75,1287.5,1278.75,1281.5,0
20080901|2008-07-01 13:00,1,1280.75,1284,1275.75,1283.25,0
20080901|2008-07-01 13:30,1,1282.75,1284.5,1282.75,1283.5,0
20080901|2008-07-01 14:00,1,1286,1287.5,1283,1284.25,0
20080901|2008-07-01 14:30,1,1285,1285,1285,1285,0
20080901|2008-07-01 15:00,1,1285.75,1285.75,1282.25,1282.25,0
20080901|2008-07-01 23:00,2,1289.25,1289.25,1289.25,1289.25,0
20080901|2008-07-02 02:00,2,1288.25,1288.25,1288.25,1288.25,0
20080901|2008-07-02 02:30,2,1287.75,1288,1286.75,1287.75,0
20080901|2008-07-02 03:00,2,1286.75,1286.75,1282.75,1283.5,0
20080901|2008-07-02 03:30,2,1283.5,1288,1283,1287,0
20080901|2008-07-02 04:00,2,1286,1288,1285.25,1288,0
20080901|2008-07-02 04:30,2,1285,1286.25,1282.75,1283.25,0
20080901|2008-07-02 05:00,2,1284.25,1285.75,1284,1285.5,0
20080901|2008-07-02 05:30,2,1285.75,1285.75,1281.5,1282.5,0
20080901|2008-07-02 06:00,2,1282,1282,1281.5,1281.5,0
20080901|2008-07-02 06:30,2,1282.25,1283,1281.75,1281.75,0
20080901|2008-07-02 07:00,2,1281.5,1282.75,1280.25,1281.25,0
20080901|2008-07-02 07:30,2,1280.75,1281.25,1277.5,1280.25,0
20080901|2008-07-02 08:00,2,1281.25,1281.25,1276.25,1277,0
20080901|2008-07-02 08:30,2,1278.5,1282.5,1278.5,1279,0
20080901|2008-07-02 09:00,2,1280.75,1284,1280.5,1280.5,0
20080901|2008-07-02 09:30,2,1281.75,1290.25,1279.25,1288.75,1
20080901|2008-07-02 10:00,2,1293.25,1306,1293.25,1302.25,2
20080901|2008-07-02 10:30,2,1304.75,1312,1300.75,1312,1
20080901|2008-07-02 11:00,2,1313,1313.5,1309.75,1312,0
20080901|2008-07-02 11:30,2,1311.5,1312.25,1305.5,1309.75,0
20080901|2008-07-02 12:30,2,1304.5,1306.25,1304.25,1306.25,0
20080901|2008-07-02 13:00,2,1302.75,1316.25,1302.75,1316.25,0
20080901|2008-07-02 14:00,2,1318.75,1319.5,1318.75,1319.5,0
20080901|2008-07-02 15:00,2,1322,1322,1322,1322,0
20080901|2008-07-03 01:00,3,1321.25,1321.25,1321.25,1321.25,0
20080901|2008-07-03 01:30,3,1320.25,1320.25,1318.75,1318.75,0
20080901|2008-07-03 02:00,3,1319,1323.25,1319,1321.75,0
20080901|2008-07-03 02:30,3,1323,1328,1323,1326.75,0
20080901|2008-07-03 03:00,3,1326.5,1334.5,1326.5,1333.5,0
20080901|2008-07-03 03:30,3,1334,1334,1331,1332,0
20080901|2008-07-03 04:00,3,1336,1336,1332.75,1334.5,0
20080901|2008-07-03 04:30,3,1335,1336.5,1334.25,1335.75,0
20080901|2008-07-03 05:00,3,1337,1339.25,1336.25,1336.25,0
20080901|2008-07-03 05:30,3,1336.25,1337.5,1335.5,1336.5,0
20080901|2008-07-03 06:00,3,1336.25,1337.75,1336.25,1336.25,0
20080901|2008-07-03 06:30,3,1336.25,1337.25,1333.25,1333.75,0
20080901|2008-07-03 07:00,3,1333.75,1337.75,1333.25,1336,0
20080901|2008-07-03 07:30,3,1335.25,1336.75,1322.5,1328.5,0
20080901|2008-07-03 08:00,3,1330,1330,1321.5,1327.75,0
20080901|2008-07-03 08:30,3,1328.75,1331.25,1324,1325,0
20080901|2008-07-03 09:00,3,1326.75,1327.5,1322.75,1327.25,0
20080901|2008-07-03 09:30,3,1327.5,1329.75,1326.25,1329.5,0
20080901|2008-07-03 10:00,3,1328.75,1331.25,1325.25,1326,0
20080901|2008-07-03 10:30,3,1326.25,1327,1322.25,1325.75,1
20080901|2008-07-03 11:00,3,1326.5,1328.75,1325.75,1326,0
20080901|2008-07-03 11:30,3,1325.5,1329.75,1325,1325.5,0
20080901|2008-07-03 12:00,3,1327.25,1327.25,1324.5,1324.75,0
20080901|2008-07-03 12:30,3,1326,1326,1326,1326,0
20080901|2008-07-03 13:00,3,1325.25,1331.5,1325.25,1330,0
20080901|2008-07-03 13:30,3,1330.5,1331,1330.5,1330.75,0
20080901|2008-07-04 02:00,4,1332.75,1334.25,1332.75,1333.75,0
20080901|2008-07-04 02:30,4,1333,1334,1333,1333.5,0
20080901|2008-07-04 03:00,4,1332.5,1332.5,1328.25,1329.75,0
20080901|2008-07-04 03:30,4,1330.5,1333,1325.75,1325.75,0
20080901|2008-07-04 04:00,4,1325,1325,1324,1324.75,0
20080901|2008-07-04 04:30,4,1324.75,1324.75,1323.25,1323.25,0
20080901|2008-07-04 05:00,4,1320.25,1320.25,1316.25,1320,0
20080901|2008-07-04 05:30,4,1319.5,1319.5,1315.5,1315.5,0
20080901|2008-07-04 06:00,4,1317.75,1320.75,1317.75,1320.5,0
20080901|2008-07-04 07:30,4,1321.5,1321.5,1318,1318,0
20080901|2008-07-04 08:00,4,1320,1320,1320,1320,0
20080901|2008-07-04 08:30,4,1320.25,1320.25,1319.5,1319.5,0
20080901|2008-07-04 09:30,4,1319.5,1320.5,1318.5,1318.5,0
20080901|2008-07-04 10:00,4,1318.5,1318.5,1309.25,1312.75,1
20080901|2008-07-04 10:30,4,1311,1318.5,1310.75,1315.5,0
20080901|2008-07-04 11:00,4,1316.25,1316.25,1313.25,1313.25,0
20080901|2008-07-04 11:30,4,1313.25,1313.5,1312.25,1312.25,0
20080901|2008-07-04 12:00,4,1316.25,1316.25,1316.25,1316.25,0
20080901|2008-07-07 02:00,7,1311,1311.5,1311,1311.5,0
20080901|2008-07-07 02:30,7,1312,1312.25,1311.75,1311.75,0
20080901|2008-07-07 03:00,7,1312,1312,1303.5,1305.5,0
20080901|2008-07-07 03:30,7,1304.5,1306,1298,1298,0
20080901|2008-07-07 04:00,7,1298.5,1298.5,1289,1293.5,0
20080901|2008-07-07 04:30,7,1295.25,1295.5,1289,1290.75,0
20080901|2008-07-07 05:00,7,1288.25,1295.25,1288.25,1295.25,0
20080901|2008-07-07 05:30,7,1294,1296.75,1294,1296,0
20080901|2008-07-07 06:00,7,1296,1297.25,1293,1294.5,0
20080901|2008-07-07 06:30,7,1296,1296.5,1294,1294.25,0
20080901|2008-07-07 07:00,7,1296,1301,1296,1301,0
20080901|2008-07-07 07:30,7,1300,1303,1298.25,1302,0
20080901|2008-07-07 08:00,7,1301.25,1301.25,1277,1283.25,0
20080901|2008-07-07 08:30,7,1283,1289.5,1279.25,1289.25,0
20080901|2008-07-07 09:00,7,1289.25,1294.25,1288.75,1293.5,1
20080901|2008-07-07 09:30,7,1294.25,1294.5,1290.75,1293,0
20080901|2008-07-07 10:00,7,1292.5,1293.5,1285.5,1287,0
20080901|2008-07-07 10:30,7,1287.25,1287.25,1278.75,1280.5,0
20080901|2008-07-07 11:00,7,1281.5,1288.5,1281.25,1288,0
20080901|2008-07-07 11:30,7,1289,1290.5,1286.75,1290.5,0
20080901|2008-07-07 12:00,7,1288.5,1288.5,1286.75,1286.75,0
20080901|2008-07-07 12:30,7,1289,1304.5,1289,1303.75,0
20080901|2008-07-07 13:00,7,1304,1304,1286.25,1288,0
20080901|2008-07-07 13:30,7,1286.25,1288,1286.25,1288,0
20080901|2008-07-07 14:00,7,1290,1290,1290,1290,0
20080901|2008-07-08 01:30,8,1295,1295,1295,1295,0
20080901|2008-07-08 02:00,8,1293,1293,1293,1293,0
20080901|2008-07-08 02:30,8,1286.5,1287.25,1282.5,1286.25,0
20080901|2008-07-08 03:00,8,1287.25,1290,1287.25,1288,0
20080901|2008-07-08 03:30,8,1288,1288,1282,1284,0
20080901|2008-07-08 04:00,8,1283.25,1284.25,1281,1281,0
20080901|2008-07-08 04:30,8,1281,1282,1279.75,1280.75,0
20080901|2008-07-08 05:00,8,1279.25,1279.5,1276.75,1279.5,0
20080901|2008-07-08 05:30,8,1279,1279,1266.25,1268.75,0
20080901|2008-07-08 06:00,8,1268.25,1274.25,1268.25,1270,0
20080901|2008-07-08 06:30,8,1270.5,1282,1270,1278.5,0
20080901|2008-07-08 07:00,8,1278,1278,1269.75,1271,0
20080901|2008-07-08 07:30,8,1270.75,1271.5,1269,1269,0
20080901|2008-07-08 08:00,8,1270.5,1272,1260.75,1262.75,0
20080901|2008-07-08 08:30,8,1263.5,1265.25,1247.25,1251,1
20080901|2008-07-08 09:00,8,1250.75,1252,1249.5,1249.5,0
20080901|2008-07-08 09:30,8,1248.5,1249.75,1243,1246.75,0
20080901|2008-07-08 10:00,8,1248.25,1248.25,1236.5,1238.5,1
20080901|2008-07-08 10:30,8,1239.5,1252.5,1239.5,1248.25,0
20080901|2008-07-08 11:00,8,1249.75,1255,1249.25,1251.25,0
20080901|2008-07-08 11:30,8,1251.25,1251.25,1247.5,1248,0
20080901|2008-07-08 12:00,8,1249.5,1253.25,1245,1251.25,0
20080901|2008-07-08 12:30,8,1250.5,1253.25,1247,1252,0
20080901|2008-07-08 13:00,8,1253.25,1253.75,1240.25,1244,0
20080901|2008-07-08 13:30,8,1243.75,1243.75,1243.75,1243.75,0
20080901|2008-07-08 14:00,8,1242.75,1242.75,1242.5,1242.5,0
20080901|2008-07-08 14:30,8,1241.5,1242.5,1241.5,1242.5,0
20080901|2008-07-08 23:30,9,1251,1251,1251,1251,0
20080901|2008-07-09 00:00,9,1254.5,1254.5,1254.5,1254.5,0
20080901|2008-07-09 01:00,9,1251.25,1251.25,1251.25,1251.25,0
20080901|2008-07-09 01:30,9,1250.5,1252.5,1250.5,1251.75,0
20080901|2008-07-09 02:00,9,1253,1257.25,1253,1257.25,0
20080901|2008-07-09 02:30,9,1255,1258.5,1250.75,1258.5,0
20080901|2008-07-09 03:00,9,1258.5,1268,1258.25,1268,1
20080901|2008-07-09 03:30,9,1268.25,1268.75,1261,1264,0
20080901|2008-07-09 04:00,9,1263.75,1267.25,1263.75,1264.75,0
20080901|2008-07-09 04:30,9,1265.5,1267.75,1265.25,1266.5,0
20080901|2008-07-09 05:00,9,1266.25,1269.75,1265.5,1269.25,0
20080901|2008-07-09 05:30,9,1269.5,1271,1264.25,1264.25,0
20080901|2008-07-09 06:00,9,1264.25,1268.5,1264,1266.25,0
20080901|2008-07-09 06:30,9,1266.25,1266.25,1263.25,1265.25,0
20080901|2008-07-09 07:00,9,1265.25,1270,1265.25,1267,0
20080901|2008-07-09 07:30,9,1266.5,1271.25,1266.5,1267.25,1
20080901|2008-07-09 08:00,9,1267.25,1267.25,1258.25,1259,0
20080901|2008-07-09 08:30,9,1259,1264.25,1258.25,1262.75,0
20080901|2008-07-09 09:00,9,1263.25,1263.25,1254.75,1255.5,0
20080901|2008-07-09 09:30,9,1255.75,1265,1253,1255.5,2
20080901|2008-07-09 10:00,9,1255.75,1260.5,1248.75,1249,0
20080901|2008-07-09 10:30,9,1248.75,1260.75,1247.75,1257.25,0
20080901|2008-07-09 11:00,9,1257.25,1260.75,1254,1254.75,0
20080901|2008-07-09 11:30,9,1255,1264.75,1255,1263,0
20080901|2008-07-09 12:00,9,1262.75,1264.25,1259,1259.25,0
20080901|2008-07-09 12:30,9,1257.75,1259.25,1254,1255.5,0
20080901|2008-07-09 13:00,9,1255.5,1256,1248.75,1256,0
20080901|2008-07-09 13:30,9,1255.25,1255.5,1250,1250,0
20080901|2008-07-09 14:00,9,1253,1253,1253,1253,0
20080901|2008-07-10 01:30,10,1258,1258,1258,1258,0
20080901|2008-07-10 02:00,10,1256.75,1259,1255.75,1258.5,0
20080901|2008-07-10 02:30,10,1257.5,1258.75,1256.25,1258.5,0
20080901|2008-07-10 03:00,10,1258.75,1263.25,1258.5,1262.75,0
20080901|2008-07-10 03:30,10,1263,1263.5,1259.25,1259.25,0
20080901|2008-07-10 04:00,10,1259.5,1260,1257.25,1258.5,0
20080901|2008-07-10 04:30,10,1256.75,1256.75,1254.75,1256,0
20080901|2008-07-10 05:00,10,1255.5,1258.5,1255.5,1257.5,0
20080901|2008-07-10 05:30,10,1257.5,1258.75,1257.5,1257.5,0
20080901|2008-07-10 06:00,10,1258,1262.25,1258,1261.5,0
20080901|2008-07-10 06:30,10,1262,1262.25,1256.25,1258,0
20080901|2008-07-10 07:00,10,1256.75,1258.25,1255.25,1257,0
20080901|2008-07-10 07:30,10,1256.75,1262.75,1256.75,1260.25,0
20080901|2008-07-10 08:00,10,1261.75,1285.75,1261.75,1281.5,0
20080901|2008-07-10 08:30,10,1282,1282,1275,1280.5,5
20080901|2008-07-10 09:00,10,1280,1288,1278.25,1287,2
20080901|2008-07-10 09:30,10,1287.5,1293.25,1283.25,1285,2
20080901|2008-07-10 10:00,10,1286.25,1287.75,1280.25,1283.5,1
20080901|2008-07-10 10:30,10,1283.75,1287.25,1280,1280.5,0
20080901|2008-07-10 11:00,10,1280.5,1286.25,1279.5,1282.25,0
20080901|2008-07-10 11:30,10,1281.75,1284.5,1278.25,1284.5,0
20080901|2008-07-10 12:00,10,1284.5,1285.75,1280.25,1283.5,0
20080901|2008-07-10 12:30,10,1283.5,1289,1283,1287.5,0
20080901|2008-07-10 13:00,10,1287.5,1313,1287,1309.75,1
20080901|2008-07-10 13:30,10,1309.75,1313,1307.5,1312.75,2
20080901|2008-07-10 14:30,10,1305.75,1305.75,1305.75,1305.75,0
20080901|2008-07-11 00:00,11,1299.25,1299.25,1299.25,1299.25,0
20080901|2008-07-11 01:00,11,1307,1309,1304.5,1308.25,0
20080901|2008-07-11 02:00,11,1313.25,1320.5,1313.25,1316,0
20080901|2008-07-11 02:30,11,1316.5,1319.25,1316.25,1319.25,0
20080901|2008-07-11 03:00,11,1319.25,1330.25,1318.5,1321.75,0
20080901|2008-07-11 03:30,11,1320.5,1327,1318.25,1326.5,1
20080901|2008-07-11 04:00,11,1326.5,1326.75,1325.25,1326.25,0
20080901|2008-07-11 04:30,11,1326.5,1332.75,1323.75,1332.75,1
20080901|2008-07-11 05:00,11,1333.25,1336.25,1333,1333.25,0
20080901|2008-07-11 05:30,11,1334,1341,1332.75,1340,0
20080901|2008-07-11 06:00,11,1340,1340,1333.75,1336,0
20080901|2008-07-11 06:30,11,1335,1335,1330.5,1331.75,0
20080901|2008-07-11 07:00,11,1330,1337.25,1328.5,1337.25,0
20080901|2008-07-11 07:30,11,1336.5,1343.75,1335.5,1338.5,0
20080901|2008-07-11 08:00,11,1339.25,1346.75,1339.25,1346.5,0
20080901|2008-07-11 08:30,11,1346.5,1347.25,1342.25,1344,0
20080901|2008-07-11 09:00,11,1344.25,1346.75,1341.75,1346.25,0
20080901|2008-07-11 09:30,11,1345.75,1345.75,1332.25,1334.5,0
20080901|2008-07-11 10:00,11,1335.25,1339.5,1332.75,1334,0
20080901|2008-07-11 10:30,11,1334,1335.75,1312.25,1322.25,3
20080901|2008-07-11 11:00,11,1318.5,1325.5,1318.25,1321.5,0
20080901|2008-07-11 11:30,11,1321,1324.5,1321,1323.75,0
20080901|2008-07-11 12:00,11,1322.5,1329,1321,1321,0
20080901|2008-07-11 12:30,11,1322.25,1324.5,1321,1323.75,0
20080901|2008-07-11 13:00,11,1324.75,1330.5,1319,1322.5,0
20080901|2008-07-11 14:00,11,1323.25,1323.25,1323.25,1323.25,0
20080901|2008-07-11 14:30,11,1322.5,1322.5,1322.5,1322.5,0
20080901|2008-07-13 18:00,14,1317,1317,1317,1317,0
20080901|2008-07-13 18:30,14,1317,1317,1317,1317,0
20080901|2008-07-13 20:00,14,1317,1317,1317,1317,0
20080901|2008-07-14 00:00,14,1328.5,1328.5,1328.5,1328.5,0
20080901|2008-07-14 01:30,14,1324.25,1326.5,1323.75,1326,0
20080901|2008-07-14 02:00,14,1326,1326,1322.75,1324.25,0
20080901|2008-07-14 02:30,14,1325.75,1327,1324.25,1324.25,0
20080901|2008-07-14 03:00,14,1323.5,1324.25,1313.25,1314.25,0
20080901|2008-07-14 03:30,14,1313.5,1313.5,1310,1311.75,0
20080901|2008-07-14 04:00,14,1312.75,1313.25,1299,1305,2
20080901|2008-07-14 04:30,14,1304.75,1306.5,1304.25,1305.25,0
20080901|2008-07-14 05:00,14,1307,1312.75,1307,1309.25,1
20080901|2008-07-14 05:30,14,1311,1312.75,1311,1311,0
20080901|2008-07-14 06:00,14,1310.75,1313,1310.75,1312,0
20080901|2008-07-14 06:30,14,1311.75,1315.25,1311,1314.25,0
20080901|2008-07-14 07:00,14,1314.25,1316.5,1312.75,1314.5,0
20080901|2008-07-14 07:30,14,1315.25,1326.5,1314.25,1323.25,0
20080901|2008-07-14 08:00,14,1325,1333,1320.75,1326,0
20080901|2008-07-14 08:30,14,1325.25,1328.25,1320.5,1327.5,0
20080901|2008-07-14 09:00,14,1327.25,1333,1324.75,1332,0
20080901|2008-07-14 09:30,14,1331.25,1332.25,1321.75,1323.5,0
20080901|2008-07-14 10:00,14,1323.75,1325.25,1317.25,1317.5,3
20080901|2008-07-14 10:30,14,1318,1322.75,1315.5,1321.5,2
20080901|2008-07-14 11:00,14,1321.25,1324,1319.5,1323.25,0
20080901|2008-07-14 11:30,14,1323,1323,1319,1319,0
20080901|2008-07-14 12:00,14,1318.75,1322.75,1318.75,1320.25,0
20080901|2008-07-14 12:30,14,1319.5,1320.5,1313.25,1316.25,0
20080901|2008-07-14 13:00,14,1315.25,1318.5,1313.25,1318.5,0
20080901|2008-07-14 13:30,14,1319.5,1319.5,1318.75,1318.75,0
20080901|2008-07-14 14:30,14,1319,1319,1319,1319,0
20080901|2008-07-14 15:00,14,1318.25,1320.75,1318.25,1319.5,0
20080901|2008-07-14 16:00,14,1320.25,1320.25,1319.5,1319.75,0
20080901|2008-07-15 00:00,15,1319.75,1319.75,1319.75,1319.75,0
20080901|2008-07-15 01:30,15,1318.75,1318.75,1318.75,1318.75,0
20080901|2008-07-15 02:00,15,1317.5,1317.5,1317.5,1317.5,0
20080901|2008-07-15 02:30,15,1317.5,1317.5,1315,1315.25,0
20080901|2008-07-15 03:00,15,1316.5,1319.5,1315,1319.5,0
20080901|2008-07-15 03:30,15,1319.5,1325,1318,1324.5,1
20080901|2008-07-15 04:00,15,1323.5,1331.75,1322.5,1331,0
20080901|2008-07-15 04:30,15,1331.25,1333.25,1329.5,1329.5,0
20080901|2008-07-15 05:00,15,1330.5,1332.75,1330.25,1332.5,0
20080901|2008-07-15 05:30,15,1330.75,1332.5,1330.75,1331,0
20080901|2008-07-15 06:00,15,1331,1331,1325.75,1329,0
20080901|2008-07-15 06:30,15,1329.5,1332,1329.5,1332,0
20080901|2008-07-15 07:00,15,1330,1331.25,1329.5,1330.75,0
20080901|2008-07-15 07:30,15,1332.5,1332.5,1328.5,1329.75,0
20080901|2008-07-15 08:00,15,1329.75,1330.75,1321.25,1323.25,1
20080901|2008-07-15 08:30,15,1324.5,1327.5,1322.75,1325.25,0
20080901|2008-07-15 09:00,15,1325.75,1326.75,1311,1319.25,1
20080901|2008-07-15 09:30,15,1318.5,1319.5,1304.5,1304.5,1
20080901|2008-07-15 10:00,15,1304.25,1304.75,1257.75,1260,10
20080901|2008-07-15 10:30,15,1260.75,1283.5,1260.75,1275.25,0
20080901|2008-07-15 11:00,15,1274.25,1277.75,1265.25,1267.75,2
20080901|2008-07-15 11:30,15,1267.75,1273.25,1264.75,1266,0
20080901|2008-07-15 12:00,15,1264.75,1280,1262.75,1277.75,0
20080901|2008-07-15 12:30,15,1277.75,1281.75,1270.5,1272.5,0
20080901|2008-07-15 13:00,15,1267.75,1277.75,1267.75,1274,0
20080901|2008-07-15 13:30,15,1273.25,1273.25,1272.25,1272.25,0
20080901|2008-07-15 14:30,15,1274.25,1274.25,1271,1271,0
20080901|2008-07-15 23:00,16,1277,1277,1277,1277,0
20080901|2008-07-15 23:30,16,1277,1277,1276.5,1276.5,0
20080901|2008-07-16 00:00,16,1277,1277,1277,1277,0
20080901|2008-07-16 00:30,16,1276.25,1276.25,1268.75,1268.75,0
20080901|2008-07-16 01:00,16,1271.25,1275.25,1271.25,1274.75,0
20080901|2008-07-16 01:30,16,1275.25,1280.75,1275.25,1280.5,0
20080901|2008-07-16 02:00,16,1281.5,1284.75,1280.75,1283.75,0
20080901|2008-07-16 02:30,16,1283.25,1283.25,1272.5,1274.75,0
20080901|2008-07-16 03:00,16,1274.75,1275.5,1271.5,1273.5,0
20080901|2008-07-16 03:30,16,1275.25,1279.5,1275,1277.75,0
20080901|2008-07-16 04:00,16,1278,1281.5,1277.25,1278.5,0
20080901|2008-07-16 04:30,16,1278,1281.25,1277,1281.25,1
20080901|2008-07-16 05:00,16,1280.5,1281.5,1277.5,1277.5,0
20080901|2008-07-16 05:30,16,1277.5,1277.5,1263,1266,2
20080901|2008-07-16 06:00,16,1266.5,1269.75,1262.5,1262.5,0
20080901|2008-07-16 06:30,16,1263,1269,1262.5,1266.75,0
20080901|2008-07-16 07:00,16,1268.25,1268.25,1262.5,1266,0
20080901|2008-07-16 07:30,16,1266,1277.25,1263.25,1275,0
20080901|2008-07-16 08:00,16,1275,1276.25,1265,1270,1
20080901|2008-07-16 08:30,16,1270.5,1274.25,1267.75,1269.25,0
20080901|2008-07-16 09:00,16,1270,1273.75,1267,1269.75,0
20080901|2008-07-16 09:30,16,1267.5,1270.25,1225,1239.25,11
20080901|2008-07-16 10:00,16,1239.25,1247,1237,1245.5,4
20080901|2008-07-16 10:30,16,1245.5,1254,1243.25,1246.75,0
20080901|2008-07-16 11:00,16,1246.25,1251,1245.5,1248.25,0
20080901|2008-07-16 11:30,16,1248.5,1257.75,1247.5,1254.25,0
20080901|2008-07-16 12:00,16,1253.75,1256,1250.25,1253.5,0
20080901|2008-07-16 12:30,16,1253.5,1256.5,1246,1249.25,0
20080901|2008-07-16 13:00,16,1246.25,1251,1245.75,1251,0
20080901|2008-07-16 13:30,16,1249,1249,1249,1249,0
20080901|2008-07-16 14:30,16,1248.75,1248.75,1248.5,1248.5,0
20080901|2008-07-17 01:00,17,1253,1253,1252.25,1252.25,0
20080901|2008-07-17 01:30,17,1252,1252,1248.75,1248.75,0
20080901|2008-07-17 02:00,17,1248.75,1250,1243,1245.25,0
20080901|2008-07-17 02:30,17,1245,1252,1245,1251.25,1
20080901|2008-07-17 03:00,17,1250.5,1252.5,1242.75,1248.5,0
20080901|2008-07-17 03:30,17,1249.25,1250,1246.5,1247.25,0
20080901|2008-07-17 04:00,17,1247.25,1248,1244.5,1246.25,0
20080901|2008-07-17 04:30,17,1245,1247.75,1245,1247.75,0
20080901|2008-07-17 05:00,17,1247.5,1247.75,1242.5,1243,0
20080901|2008-07-17 05:30,17,1243.25,1245.5,1242,1245,0
20080901|2008-07-17 06:00,17,1244.25,1244.75,1241,1244,0
20080901|2008-07-17 06:30,17,1244,1248.25,1244,1246,0
20080901|2008-07-17 07:00,17,1245.75,1251.75,1245,1251.25,0
20080901|2008-07-17 07:30,17,1252.25,1252.25,1246.25,1251,0
20080901|2008-07-17 08:00,17,1252.25,1255.5,1247,1252.75,0
20080901|2008-07-17 08:30,17,1252.5,1265.25,1251.75,1260.75,2
20080901|2008-07-17 09:00,17,1261.75,1271,1261.75,1265.5,2
20080901|2008-07-17 09:30,17,1265.25,1267.5,1258.5,1264,0
20080901|2008-07-17 10:00,17,1263,1267.25,1253,1258.25,1
20080901|2008-07-17 10:30,17,1258,1263.25,1247,1249.25,2
20080901|2008-07-17 11:00,17,1249.75,1255.75,1248.75,1254.5,0
20080901|2008-07-17 11:30,17,1254.5,1257.75,1242.25,1246.25,2
20080901|2008-07-17 12:00,17,1246,1251,1230.75,1238.25,4
20080901|2008-07-17 12:30,17,1237,1237.25,1228.5,1233,0
20080901|2008-07-17 13:00,17,1233.25,1235,1220,1221,3
20080901|2008-07-17 13:30,17,1220.5,1224.75,1220.5,1223.25,0
20080901|2008-07-17 14:00,17,1223,1224.25,1223,1223.75,0
20080901|2008-07-17 14:30,17,1224.25,1226.25,1224.25,1226,0
20080901|2008-07-17 15:30,17,1224.25,1224.25,1223.5,1223.5,0
20080901|2008-07-17 20:00,18,1221,1221,1221,1221,0
20080901|2008-07-17 22:00,18,1221,1225.5,1221,1225.5,0
20080901|2008-07-17 22:30,18,1227,1227,1227,1227,0
20080901|2008-07-17 23:30,18,1223.25,1223.25,1223.25,1223.25,0
20080901|2008-07-18 00:30,18,1227,1230,1227,1230,0
20080901|2008-07-18 01:00,18,1226,1228,1225.25,1226.75,0
20080901|2008-07-18 01:30,18,1227.25,1230,1225.25,1230,0
20080901|2008-07-18 02:00,18,1230,1238.5,1228.25,1238.25,0
20080901|2008-07-18 02:30,18,1236.5,1237,1234,1234.25,0
20080901|2008-07-18 03:00,18,1234.5,1240.25,1234.25,1239,0
20080901|2008-07-18 03:30,18,1240,1242,1235,1235.25,0
20080901|2008-07-18 04:00,18,1234.5,1236.5,1233,1236.5,1
20080901|2008-07-18 04:30,18,1238,1239,1236.5,1236.5,0
20080901|2008-07-18 05:00,18,1236.75,1240.5,1236.75,1237.25,0
20080901|2008-07-18 05:30,18,1237.5,1237.5,1234.25,1234.5,0
20080901|2008-07-18 06:00,18,1234,1234,1229.25,1231.5,0
20080901|2008-07-18 06:30,18,1230.5,1235.75,1230,1230.5,0
20080901|2008-07-18 07:00,18,1230.75,1231,1206.25,1212.5,4
20080901|2008-07-18 07:30,18,1212,1226.75,1211.5,1222.5,0
20080901|2008-07-18 08:00,18,1222,1234,1214.5,1228.5,2
20080901|2008-07-18 08:30,18,1227.75,1234.75,1224.5,1234.25,0
20080901|2008-07-18 09:00,18,1234.75,1235.75,1225.25,1230.5,0
20080901|2008-07-18 09:30,18,1229.75,1231.75,1222.25,1224,0
20080901|2008-07-18 10:00,18,1223.75,1225.5,1212.5,1219.5,3
20080901|2008-07-18 10:30,18,1219.75,1226.25,1218.25,1219.25,0
20080901|2008-07-18 11:00,18,1220.5,1225.75,1217.75,1223.25,0
20080901|2008-07-18 11:30,18,1222.5,1226.5,1221.25,1225,0
20080901|2008-07-18 12:00,18,1224.5,1224.5,1212,1213,0
20080901|2008-07-18 12:30,18,1212.5,1215.75,1208.5,1213.25,1
20080901|2008-07-18 13:00,18,1213,1216.75,1207.25,1207.5,1
20080901|2008-07-18 13:30,18,1208,1209.5,1208,1209.5,0
20080901|2008-07-18 14:00,18,1210.25,1212.5,1208.75,1209.5,0
20080901|2008-07-18 14:30,18,1207.25,1208.25,1207.25,1208.25,0
20080901|2008-07-18 16:30,18,1209.75,1209.75,1209.75,1209.75,0
20080901|2008-07-21 00:00,21,1214.75,1214.75,1211.75,1211.75,0
20080901|2008-07-21 01:00,21,1214.25,1215.5,1214.25,1215.5,0
20080901|2008-07-21 01:30,21,1215,1216.5,1215,1216.5,0
20080901|2008-07-21 02:00,21,1215.5,1217.5,1212.75,1217.5,0
20080901|2008-07-21 02:30,21,1216.5,1224.5,1216.5,1224.5,0
20080901|2008-07-21 03:00,21,1225,1230,1222.5,1222.5,1
20080901|2008-07-21 03:30,21,1222.5,1223,1220.5,1222.5,0
20080901|2008-07-21 04:00,21,1222.75,1223.5,1219.5,1221.5,1
20080901|2008-07-21 04:30,21,1221.5,1223.5,1219.75,1223,0
20080901|2008-07-21 05:00,21,1223,1223.75,1220,1220,0
20080901|2008-07-21 05:30,21,1220,1221.5,1218.75,1219.75,0
20080901|2008-07-21 06:00,21,1219.75,1220.25,1219.5,1220,0
20080901|2008-07-21 06:30,21,1221.25,1229.25,1221.25,1229,0
20080901|2008-07-21 07:00,21,1229.75,1232.75,1227.25,1228.5,0
20080901|2008-07-21 07:30,21,1228.5,1230,1222.75,1223,0
20080901|2008-07-21 08:00,21,1222.75,1227,1217.75,1221.25,1
20080901|2008-07-21 08:30,21,1222,1222.25,1211.75,1213,1
20080901|2008-07-21 09:00,21,1217,1223,1215.25,1222.75,1
20080901|2008-07-21 09:30,21,1223,1223,1214.5,1216.25,0
20080901|2008-07-21 10:00,21,1215.75,1224.5,1215.75,1216,1
20080901|2008-07-21 10:30,21,1216,1220.25,1214.25,1220,2
20080901|2008-07-21 11:00,21,1219.75,1221.75,1217.75,1219.5,0
20080901|2008-07-21 11:30,21,1221,1224.5,1219.5,1223,0
20080901|2008-07-21 12:00,21,1224.75,1226,1219.5,1221,0
20080901|2008-07-21 12:30,21,1221.5,1223.75,1219.5,1221.5,0
20080901|2008-07-21 13:00,21,1219,1226,1215.25,1226,0
20080901|2008-07-21 13:30,21,1226.25,1232.25,1225.75,1228.25,0
20080901|2008-07-21 14:00,21,1229,1229.25,1227.75,1229.25,0
20080901|2008-07-21 14:30,21,1228,1228.5,1227.75,1227.75,0
20080901|2008-07-21 15:00,21,1228.75,1228.75,1228.75,1228.75,0
20080901|2008-07-21 15:30,21,1228.75,1228.75,1228.75,1228.75,0
20080901|2008-07-21 19:00,22,1224,1224,1224,1224,0
20080901|2008-07-21 20:00,22,1224,1224,1224,1224,0
20080901|2008-07-21 22:30,22,1223.5,1223.5,1223.5,1223.5,0
20080901|2008-07-22 00:30,22,1222.5,1224.5,1222.5,1224.5,0
20080901|2008-07-22 01:30,22,1225,1225.25,1225,1225.25,0
20080901|2008-07-22 02:00,22,1226,1227.75,1225.5,1227.75,0
20080901|2008-07-22 02:30,22,1228.25,1232.25,1227.75,1231.5,0
20080901|2008-07-22 03:00,22,1233,1235.25,1230.5,1230.5,1
20080901|2008-07-22 03:30,22,1230.5,1231.5,1228.75,1229.25,0
20080901|2008-07-22 04:00,22,1229,1229,1223,1225.75,0
20080901|2008-07-22 04:30,22,1225.25,1227,1223,1223.5,0
20080901|2008-07-22 05:00,22,1223.25,1223.75,1220.5,1223.25,0
20080901|2008-07-22 05:30,22,1223.25,1225.5,1222.25,1225,0
20080901|2008-07-22 06:00,22,1224.5,1229.75,1224.5,1229,0
20080901|2008-07-22 06:30,22,1228.75,1233,1228.75,1230.25,1
20080901|2008-07-22 07:00,22,1230.75,1230.75,1224.75,1226.5,2
20080901|2008-07-22 07:30,22,1226.5,1226.75,1215.75,1218.75,1
20080901|2008-07-22 08:00,22,1218.75,1223.25,1218,1220.25,1
20080901|2008-07-22 08:30,22,1220,1223.25,1204.25,1207,4
20080901|2008-07-22 09:00,22,1206.5,1208.5,1198.75,1203,0
20080901|2008-07-22 09:30,22,1203.25,1204.5,1200,1203.25,0
20080901|2008-07-22 10:00,22,1203.25,1203.75,1193.75,1194.75,5
20080901|2008-07-22 10:30,22,1194.5,1199.25,1193.25,1198.5,0
20080901|2008-07-22 11:00,22,1198.25,1198.5,1193,1197.75,1
20080901|2008-07-22 11:30,22,1198,1200,1195,1196.25,0
20080901|2008-07-22 12:00,22,1195.25,1199.5,1195.25,1198.25,1
20080901|2008-07-22 12:30,22,1198,1201.25,1196.25,1201,0
20080901|2008-07-22 13:00,22,1200.25,1210,1199,1199.5,0
20080901|2008-07-22 13:30,22,1200,1201.25,1199.25,1201,0
20080901|2008-07-22 14:30,22,1199.5,1199.5,1199.5,1199.5,0
20080901|2008-07-22 16:00,22,1200.5,1200.5,1200.5,1200.5,0
20080901|2008-07-22 19:00,23,1195.75,1195.75,1195.75,1195.75,0
20080901|2008-07-22 23:00,23,1199,1199.5,1195.75,1197.5,0
20080901|2008-07-22 23:30,23,1197.5,1197.5,1196.5,1196.5,0
20080901|2008-07-23 01:00,23,1196.25,1197.25,1196.25,1197,0
20080901|2008-07-23 01:30,23,1197,1197.25,1194.5,1194.5,0
20080901|2008-07-23 02:00,23,1194,1194,1189,1190,2
20080901|2008-07-23 02:30,23,1190,1190,1187,1187,3
20080901|2008-07-23 03:00,23,1187.75,1189,1183.25,1183.5,4
20080901|2008-07-23 03:30,23,1184,1184,1178.75,1180.5,8
20080901|2008-07-23 04:00,23,1180.5,1183.25,1179.25,1181.5,2
20080901|2008-07-23 04:30,23,1182.5,1184.5,1181.25,1182,0
20080901|2008-07-23 05:00,23,1181.75,1184.75,1181.5,1181.5,0
20080901|2008-07-23 05:30,23,1181.75,1184.25,1181.25,1181.5,0
20080901|2008-07-23 06:00,23,1181.5,1186,1181.5,1185.25,0
20080901|2008-07-23 06:30,23,1184.75,1187,1182,1186.5,0
20080901|2008-07-23 07:00,23,1186.5,1186.5,1176,1180,2
20080901|2008-07-23 07:30,23,1180.75,1188,1180.75,1186.5,1
20080901|2008-07-23 08:00,23,1186.25,1187.75,1181.5,1185,0
20080901|2008-07-23 08:30,23,1184.5,1189,1183.5,1183.5,0
20080901|2008-07-23 09:00,23,1183.5,1186,1180,1181.5,0
20080901|2008-07-23 09:30,23,1181.75,1188.75,1171,1177.5,4
20080901|2008-07-23 10:00,23,1178.25,1183,1174.25,1178.25,2
20080901|2008-07-23 10:30,23,1178,1181.75,1174.75,1180,0
20080901|2008-07-23 11:00,23,1179.5,1197.25,1179,1192.25,6
20080901|2008-07-23 11:30,23,1192.25,1196.5,1183.75,1185.25,1
20080901|2008-07-23 12:00,23,1185.75,1185.75,1178.75,1181.75,0
20080901|2008-07-23 12:30,23,1182.5,1184,1174.5,1175,0
20080901|2008-07-23 13:00,23,1175.25,1177,1155.25,1162.75,2
20080901|2008-07-23 13:30,23,1162.75,1166,1162.25,1164,0
20080901|2008-07-23 14:00,23,1164.5,1164.5,1159,1159,0
20080901|2008-07-23 14:30,23,1161,1161,1161,1161,0
20080901|2008-07-23 15:00,23,1158.5,1158.5,1158.5,1158.5,0
20080901|2008-07-23 21:30,24,1157.5,1157.5,1157.5,1157.5,0
20080901|2008-07-24 00:30,24,1162,1162,1160,1161,0
20080901|2008-07-24 01:00,24,1161,1163,1160.75,1161,0
20080901|2008-07-24 01:30,24,1161,1161.5,1157.25,1160,0
20080901|2008-07-24 02:00,24,1163.5,1168,1163.5,1167.25,0
20080901|2008-07-24 02:30,24,1167.25,1171.25,1166,1168.25,0
20080901|2008-07-24 03:00,24,1168.25,1168.75,1157.5,1161.25,2
20080901|2008-07-24 03:30,24,1160.75,1165.75,1160.5,1165,0
20080901|2008-07-24 04:00,24,1165.25,1167.75,1164.25,1167.5,0
20080901|2008-07-24 04:30,24,1167.5,1174.75,1166.75,1172,2
20080901|2008-07-24 05:00,24,1171.5,1171.5,1168,1171.25,0
20080901|2008-07-24 05:30,24,1171.5,1171.75,1168.25,1168.75,0
20080901|2008-07-24 06:00,24,1168.5,1168.5,1164.5,1167.25,1
20080901|2008-07-24 06:30,24,1166,1167,1164.5,1166.5,0
20080901|2008-07-24 07:00,24,1166,1171.5,1165.5,1169,0
20080901|2008-07-24 07:30,24,1167.75,1171.25,1166.75,1169.75,1
20080901|2008-07-24 08:00,24,1168.75,1173.25,1166.5,1167.75,0
20080901|2008-07-24 08:30,24,1167.75,1169.25,1163.75,1165,0
20080901|2008-07-24 09:00,24,1166,1171.5,1165.5,1167.5,1
20080901|2008-07-24 09:30,24,1167.75,1171.75,1162.5,1163.75,5
20080901|2008-07-24 10:00,24,1164,1170,1163.5,1170,2
20080901|2008-07-24 10:30,24,1170,1170.5,1163.25,1164.5,4
20080901|2008-07-24 11:00,24,1164,1170.25,1163.5,1167.5,0
20080901|2008-07-24 11:30,24,1167.5,1171,1164.5,1166.75,0
20080901|2008-07-24 12:00,24,1167,1175.5,1167,1171.25,2
20080901|2008-07-24 12:30,24,1171,1174.5,1164.25,1165.5,0
20080901|2008-07-24 13:00,24,1166.5,1170.5,1162.75,1168,1
20080901|2008-07-24 13:30,24,1168.75,1169,1164.5,1164.5,0
20080901|2008-07-24 14:00,24,1165.5,1167,1164.75,1167,0
20080901|2008-07-24 15:00,24,1166.25,1166.25,1166.25,1166.25,0
20080901|2008-07-24 21:00,25,1170,1170,1170,1170,0
20080901|2008-07-24 22:00,25,1167.5,1168,1167.5,1168,0
20080901|2008-07-24 23:00,25,1169,1171.25,1169,1171,0
20080901|2008-07-25 01:00,25,1170.5,1170.5,1170.5,1170.5,0
20080901|2008-07-25 01:30,25,1170.5,1171.5,1170.5,1171.5,0
20080901|2008-07-25 02:00,25,1171.25,1175.5,1171.25,1174.5,0
20080901|2008-07-25 02:30,25,1174,1174,1171.25,1172.75,0
20080901|2008-07-25 03:00,25,1172.25,1172.75,1168,1170.5,0
20080901|2008-07-25 03:30,25,1170.25,1173.25,1169.5,1173.25,0
20080901|2008-07-25 04:00,25,1172.5,1173.5,1171.5,1172.25,0
20080901|2008-07-25 04:30,25,1172.25,1172.75,1170.25,1172.25,0
20080901|2008-07-25 05:00,25,1172.75,1173,1171.5,1173,0
20080901|2008-07-25 05:30,25,1172.5,1175.75,1172,1175.75,0
20080901|2008-07-25 06:00,25,1176,1176.5,1174.5,1175.75,0
20080901|2008-07-25 06:30,25,1175.75,1176,1173.75,1174.25,0
20080901|2008-07-25 07:00,25,1174,1175.5,1173.75,1174.25,0
20080901|2008-07-25 07:30,25,1174,1177.25,1172.25,1172.25,1
20080901|2008-07-25 08:00,25,1171.75,1173.25,1163.25,1166.5,10
20080901|2008-07-25 08:30,25,1165.75,1165.75,1157.5,1159.5,1
20080901|2008-07-25 09:00,25,1159.25,1159.75,1147.5,1157.25,3
20080901|2008-07-25 09:30,25,1157.25,1159.75,1154.25,1154.5,2
20080901|2008-07-25 10:00,25,1154.75,1161.5,1153,1161.25,6
20080901|2008-07-25 10:30,25,1160,1160,1155,1158.75,3
20080901|2008-07-25 11:00,25,1159.25,1164.5,1159,1161,0
20080901|2008-07-25 11:30,25,1163,1163.75,1158.25,1159.75,0
20080901|2008-07-25 12:00,25,1158.75,1161,1155.25,1156.25,0
20080901|2008-07-25 12:30,25,1156.5,1160.25,1154.5,1155.75,1
20080901|2008-07-25 13:00,25,1157.25,1161.5,1154.25,1155.25,0
20080901|2008-07-25 13:30,25,1155.25,1157,1155.25,1155.25,0
20080901|2008-07-25 14:00,25,1157,1157.25,1156.25,1156.25,0
20080901|2008-07-27 21:30,28,1158,1158,1158,1158,0
20080901|2008-07-28 00:00,28,1159.5,1159.5,1159.25,1159.25,0
20080901|2008-07-28 00:30,28,1160.5,1160.5,1160.5,1160.5,0
20080901|2008-07-28 01:00,28,1159.5,1159.5,1159.5,1159.5,0
20080901|2008-07-28 01:30,28,1159,1160.5,1157,1160.5,0
20080901|2008-07-28 02:00,28,1159.75,1160.75,1159.75,1160.5,0
20080901|2008-07-28 02:30,28,1160.75,1162.75,1160.5,1161.5,0
20080901|2008-07-28 03:00,28,1162.5,1165.75,1162.5,1164.5,0
20080901|2008-07-28 03:30,28,1164.5,1166.25,1162.5,1166,0
20080901|2008-07-28 04:00,28,1166,1170,1165.5,1167.5,0
20080901|2008-07-28 04:30,28,1167.5,1169.5,1166.75,1168.75,0
20080901|2008-07-28 05:00,28,1168.75,1173.5,1168.5,1173,0
20080901|2008-07-28 05:30,28,1173,1175,1172.5,1174.5,0
20080901|2008-07-28 06:00,28,1174.25,1176,1172.25,1172.25,0
20080901|2008-07-28 06:30,28,1171.5,1171.75,1169,1170,0
20080901|2008-07-28 07:00,28,1170.5,1170.5,1167.5,1169.75,2
20080901|2008-07-28 07:30,28,1170,1171,1168.25,1169,0
20080901|2008-07-28 08:00,28,1169,1169.5,1159.5,1161.5,2
20080901|2008-07-28 08:30,28,1161,1162.5,1158,1159.25,0
20080901|2008-07-28 09:00,28,1159.5,1161,1154.75,1160,0
20080901|2008-07-28 09:30,28,1160,1161.5,1157.25,1159.5,0
20080901|2008-07-28 10:00,28,1159.5,1169,1159.5,1165.75,6
20080901|2008-07-28 10:30,28,1165.75,1167.25,1164,1165.5,2
20080901|2008-07-28 11:00,28,1165.25,1165.25,1156.75,1159.75,0
20080901|2008-07-28 11:30,28,1159.75,1164.75,1157.5,1163,0
20080901|2008-07-28 12:00,28,1163.25,1163.75,1157,1159,0
20080901|2008-07-28 12:30,28,1158,1161,1155.25,1158.75,0
20080901|2008-07-28 13:00,28,1159,1167.25,1156.5,1167.25,1
20080901|2008-07-28 13:30,28,1166.25,1166.5,1165.5,1165.5,0
20080901|2008-07-28 14:00,28,1165.25,1166.75,1164.75,1166,0
20080901|2008-07-28 14:30,28,1166,1166,1166,1166,0
20080901|2008-07-28 16:00,28,1168.75,1169.5,1168.75,1169.5,0
20080901|2008-07-28 19:00,29,1169.75,1169.75,1169.75,1169.75,0
20080901|2008-07-28 22:00,29,1171,1171,1171,1171,0
20080901|2008-07-28 23:30,29,1169.75,1169.75,1169.75,1169.75,0
20080901|2008-07-29 02:00,29,1169,1171.25,1169,1171.25,0
20080901|2008-07-29 02:30,29,1171.25,1171.75,1168,1169.25,0
20080901|2008-07-29 03:00,29,1169,1170.25,1168,1170,1
20080901|2008-07-29 03:30,29,1170,1171.5,1169.75,1170.25,1
20080901|2008-07-29 04:00,29,1170.5,1170.75,1166.75,1167.75,0
20080901|2008-07-29 04:30,29,1166.25,1172.25,1166.25,1171.25,1
20080901|2008-07-29 05:00,29,1171.5,1172.25,1169.25,1171,0
20080901|2008-07-29 05:30,29,1171,1171.5,1167.5,1169.25,0
20080901|2008-07-29 06:00,29,1168.25,1169,1161.75,1162,0
20080901|2008-07-29 06:30,29,1162.5,1166,1162,1165.25,0
20080901|2008-07-29 07:00,29,1165.25,1165.25,1158.25,1160,0
20080901|2008-07-29 07:30,29,1160.25,1162.75,1155.75,1158,0
20080901|2008-07-29 08:00,29,1157.75,1159.5,1152.5,1158.25,4
20080901|2008-07-29 08:30,29,1158.25,1158.5,1148.75,1150,2
20080901|2008-07-29 09:00,29,1149.75,1150.5,1138,1143.25,5
20080901|2008-07-29 09:30,29,1143.75,1143.75,1133.75,1135,2
20080901|2008-07-29 10:00,29,1136.25,1142.5,1135.5,1142.25,5
20080901|2008-07-29 10:30,29,1142.5,1143.75,1138.5,1140.25,2
20080901|2008-07-29 11:00,29,1140.75,1142.25,1137.75,1139.5,1
20080901|2008-07-29 11:30,29,1139.5,1141,1137.5,1140.75,0
20080901|2008-07-29 12:00,29,1141,1142.5,1137.25,1137.5,0
20080901|2008-07-29 12:30,29,1137.5,1140.5,1137.25,1139.25,0
20080901|2008-07-29 13:00,29,1138.75,1150.25,1138.75,1140.5,3
20080901|2008-07-29 13:30,29,1139.5,1141.5,1139.5,1140.25,0
20080901|2008-07-29 14:00,29,1140.75,1140.75,1140.5,1140.5,0
20080901|2008-07-29 14:30,29,1140.5,1140.5,1139.5,1139.5,0
20080901|2008-07-30 01:00,30,1139.25,1139.25,1139.25,1139.25,0
20080901|2008-07-30 01:30,30,1141.75,1142.5,1141.5,1142.5,0
20080901|2008-07-30 02:00,30,1142.75,1144,1141,1143.75,0
20080901|2008-07-30 02:30,30,1142.75,1143.75,1138.5,1139.75,0
20080901|2008-07-30 03:00,30,1139.5,1146.25,1139.25,1145.75,0
20080901|2008-07-30 03:30,30,1145.75,1146.5,1144.75,1145,0
20080901|2008-07-30 04:00,30,1145,1145.75,1140.25,1140.25,0
20080901|2008-07-30 04:30,30,1141,1141.25,1136.75,1138.25,0
20080901|2008-07-30 05:00,30,1138,1140,1136.25,1139.5,0
20080901|2008-07-30 05:30,30,1138.75,1139.5,1137.5,1138,0
20080901|2008-07-30 06:00,30,1138.5,1138.75,1136.75,1138.5,0
20080901|2008-07-30 06:30,30,1138.5,1142,1138.5,1141.5,0
20080901|2008-07-30 07:00,30,1141.25,1142.25,1140,1141,0
20080901|2008-07-30 07:30,30,1141.25,1141.25,1137.25,1137.25,0
20080901|2008-07-30 08:00,30,1137,1138.75,1135.75,1137.5,0
20080901|2008-07-30 08:30,30,1137.5,1137.75,1133.5,1134.5,0
20080901|2008-07-30 09:00,30,1134.5,1136,1134,1134.75,2
20080901|2008-07-30 09:30,30,1135,1144.25,1133.25,1141.5,14
20080901|2008-07-30 10:00,30,1141,1143.25,1134,1134.5,7
20080901|2008-07-30 10:30,30,1134.25,1136.75,1131.75,1135.25,2
20080901|2008-07-30 11:00,30,1134.75,1140,1133.5,1139.25,0
20080901|2008-07-30 11:30,30,1139.5,1151,1139.5,1149.25,4
20080901|2008-07-30 12:00,30,1149.5,1158,1148.25,1152.25,4
20080901|2008-07-30 12:30,30,1152,1162.5,1148.5,1157.5,2
20080901|2008-07-30 13:00,30,1157.5,1165.25,1154.5,1158.5,3
20080901|2008-07-30 13:30,30,1157.75,1164.5,1156.75,1161.5,0
20080901|2008-07-30 14:00,30,1162.25,1162.25,1162,1162,0
20080901|2008-07-30 14:30,30,1162.25,1162.25,1160.25,1160.25,0
20080901|2008-07-30 15:00,30,1160.25,1160.25,1160.25,1160.25,0
20080901|2008-07-31 01:00,31,1160.75,1160.75,1160.5,1160.5,0
20080901|2008-07-31 01:30,31,1160,1162,1159.5,1161.5,0
20080901|2008-07-31 02:00,31,1161.25,1164,1161.25,1163,0
20080901|2008-07-31 02:30,31,1163.25,1164.25,1159.75,1161.5,0
20080901|2008-07-31 03:00,31,1160.5,1162.5,1154.5,1155.25,1
20080901|2008-07-31 03:30,31,1155,1157.25,1153.75,1155.5,0
20080901|2008-07-31 04:00,31,1155,1157.5,1155,1157,0
20080901|2008-07-31 04:30,31,1156.5,1157.25,1155.25,1155.75,0
20080901|2008-07-31 05:00,31,1155.5,1155.5,1152,1152.75,0
20080901|2008-07-31 05:30,31,1152.75,1152.75,1149.5,1152.25,0
20080901|2008-07-31 06:00,31,1152.25,1154.5,1151.5,1152.5,0
20080901|2008-07-31 06:30,31,1152.75,1154.25,1152.75,1154.25,0
20080901|2008-07-31 07:00,31,1154.25,1154.5,1153,1154,0
20080901|2008-07-31 07:30,31,1153.5,1162,1153.5,1161.5,1
20080901|2008-07-31 08:00,31,1161.25,1162.75,1155,1155.75,2
20080901|2008-07-31 08:30,31,1156,1156,1138.5,1142,6
20080901|2008-07-31 09:00,31,1141.75,1142.25,1127,1134,11
20080901|2008-07-31 09:30,31,1133.5,1140,1132.25,1132.5,4
20080901|2008-07-31 10:00,31,1132.5,1137.75,1129,1133.5,9
20080901|2008-07-31 10:30,31,1133.25,1136.5,1128.75,1133.5,2
20080901|2008-07-31 11:00,31,1134,1138.25,1133,1134.75,0
20080901|2008-07-31 11:30,31,1134.75,1135.75,1129.75,1135,1
20080901|2008-07-31 12:00,31,1135,1135.25,1131,1134.75,0
20080901|2008-07-31 12:30,31,1135,1138,1133.25,1136.75,0
20080901|2008-07-31 13:00,31,1137.5,1138.25,1123.5,1131.5,1
20080901|2008-07-31 13:30,31,1132,1135,1132,1134.5,0
20080901|2008-07-31 14:00,31,1135,1135,1133.75,1133.75,0
20080901|2008-07-31 14:30,31,1134.5,1134.5,1132,1132,0
20080901|2008-07-31 15:00,31,1132.5,1133,1132,1132,0
20080901|2008-07-31 15:30,31,1130.75,1130.75,1130.75,1130.75,0
20080901|2008-07-31 20:00,1,1129,1129,1129,1129,0
20080901|2008-07-31 20:30,1,1129,1129,1129,1129,0
20080901|2008-08-01 00:30,1,1125.25,1125.25,1125,1125,0
20080901|2008-08-01 01:00,1,1124.5,1126.5,1124.5,1126.5,0
20080901|2008-08-01 01:30,1,1125.75,1127,1125.75,1125.75,0
20080901|2008-08-01 02:00,1,1125.75,1126.25,1124.5,1124.5,0
20080901|2008-08-01 02:30,1,1125.25,1125.25,1119.5,1121,0
20080901|2008-08-01 03:00,1,1121,1126.75,1119.75,1119.75,0
20080901|2008-08-01 03:30,1,1120,1121,1117,1117.5,1
20080901|2008-08-01 04:00,1,1118,1119.75,1117,1117.25,0
20080901|2008-08-01 04:30,1,1117.25,1119.25,1114.5,1119,1
20080901|2008-08-01 05:00,1,1119,1121.5,1118,1121.5,7
20080901|2008-08-01 05:30,1,1121.25,1124.5,1119.75,1123,1
20080901|2008-08-01 06:00,1,1122.5,1124.5,1119.5,1121.25,0
20080901|2008-08-01 06:30,1,1121.25,1121.25,1119.25,1121,0
20080901|2008-08-01 07:00,1,1120.75,1123,1119.5,1123,0
20080901|2008-08-01 07:30,1,1123,1123,1115,1120.5,2
20080901|2008-08-01 08:00,1,1120.75,1126,1119,1122,2
20080901|2008-08-01 08:30,1,1121.5,1138,1120.25,1137.25,16
20080901|2008-08-01 09:00,1,1137.25,1153.25,1132,1150.5,17
20080901|2008-08-01 09:30,1,1149.75,1149.75,1141.75,1144.5,0
20080901|2008-08-01 10:00,1,1144.75,1149,1125.75,1127.25,20
20080901|2008-08-01 10:30,1,1127,1133.25,1125.75,1126,9
20080901|2008-08-01 11:00,1,1126,1130.25,1124,1127.75,0
20080901|2008-08-01 11:30,1,1127.5,1131.5,1125.75,1131.25,0
20080901|2008-08-01 12:00,1,1131,1131,1121.75,1123.5,1
20080901|2008-08-01 12:30,1,1122.75,1126.5,1119.5,1121.25,0
20080901|2008-08-01 13:00,1,1121.25,1129.5,1119.75,1121,0
20080901|2008-08-01 13:30,1,1121.75,1123,1120.25,1121.5,0
20080901|2008-08-01 14:00,1,1122.5,1122.75,1121.25,1122.5,0
20080901|2008-08-01 14:30,1,1122.5,1122.5,1121.25,1121.25,0
20080901|2008-08-01 15:00,1,1124,1124,1123,1123,0
20080901|2008-08-03 21:30,4,1132,1132,1131.75,1131.75,0
20080901|2008-08-03 22:30,4,1131.75,1131.75,1131.75,1131.75,0
20080901|2008-08-04 01:00,4,1131.75,1131.75,1130.75,1130.75,0
20080901|2008-08-04 01:30,4,1131.25,1131.25,1130.25,1130.25,0
20080901|2008-08-04 02:00,4,1129.75,1129.75,1125.5,1129.5,0
20080901|2008-08-04 02:30,4,1128,1128,1126.25,1126.75,0
20080901|2008-08-04 03:00,4,1126.75,1126.75,1124.75,1125.5,1
20080901|2008-08-04 03:30,4,1125.75,1127,1123.75,1123.75,0
20080901|2008-08-04 04:00,4,1124,1125,1122.25,1123.25,1
20080901|2008-08-04 04:30,4,1123.5,1125.25,1121.5,1122.75,0
20080901|2008-08-04 05:00,4,1122.5,1124.5,1120.75,1124.5,0
20080901|2008-08-04 05:30,4,1123.5,1125.25,1123,1124.25,1
20080901|2008-08-04 06:00,4,1123.5,1124.25,1122.5,1123,0
20080901|2008-08-04 06:30,4,1123,1123.5,1119,1120.5,0
20080901|2008-08-04 07:00,4,1120.5,1120.75,1114,1118.25,2
20080901|2008-08-04 07:30,4,1118.25,1124.5,1116.25,1119.75,3
20080901|2008-08-04 08:00,4,1119,1119.5,1111.5,1116.75,6
20080901|2008-08-04 08:30,4,1118,1126.75,1114.5,1121,3
20080901|2008-08-04 09:00,4,1121.25,1129.5,1117,1128.75,2
20080901|2008-08-04 09:30,4,1128.75,1128.75,1116,1117,1
20080901|2008-08-04 10:00,4,1116.75,1121.75,1107.75,1109.25,13
20080901|2008-08-04 10:30,4,1109.25,1109.75,1081,1092.5,31
20080901|2008-08-04 11:00,4,1092.25,1097.5,1091.5,1094.5,1
20080901|2008-08-04 11:30,4,1094.5,1098,1092.75,1097,3
20080901|2008-08-04 12:00,4,1096.5,1097.25,1093.5,1095.75,2
20080901|2008-08-04 12:30,4,1096,1098,1092.25,1095.5,0
20080901|2008-08-04 13:00,4,1095.75,1102.5,1093.25,1095,3
20080901|2008-08-04 13:30,4,1094.5,1096.25,1094.5,1096,0
20080901|2008-08-04 14:00,4,1093.75,1093.75,1093.5,1093.5,0
20080901|2008-08-04 14:30,4,1093.5,1093.5,1093,1093.5,0
20080901|2008-08-05 01:00,5,1087,1087,1087,1087,0
20080901|2008-08-05 01:30,5,1087,1087.5,1085.5,1086.5,0
20080901|2008-08-05 02:00,5,1088.5,1090.25,1087.25,1087.5,0
20080901|2008-08-05 02:30,5,1087.75,1090.75,1086,1087.5,1
20080901|2008-08-05 03:00,5,1087.25,1089.5,1083,1085.5,2
20080901|2008-08-05 03:30,5,1085.5,1086,1067.5,1079,3
20080901|2008-08-05 04:00,5,1079,1081.75,1076.75,1077.5,0
20080901|2008-08-05 04:30,5,1078.5,1081,1078.25,1080,0
20080901|2008-08-05 05:00,5,1080,1083.5,1080,1081.5,0
20080901|2008-08-05 05:30,5,1081.5,1088.75,1080.75,1081,0
20080901|2008-08-05 06:00,5,1081.25,1082,1077,1077.75,0
20080901|2008-08-05 06:30,5,1078,1080,1075.25,1079,0
20080901|2008-08-05 07:00,5,1079,1081.25,1078,1079.25,0
20080901|2008-08-05 07:30,5,1079,1085,1078.75,1081.5,0
20080901|2008-08-05 08:00,5,1081.25,1086.75,1078.5,1080.75,2
20080901|2008-08-05 08:30,5,1081,1088,1078,1083.25,1
20080901|2008-08-05 09:00,5,1083.5,1093,1080,1092.25,2
20080901|2008-08-05 09:30,5,1091.5,1092.75,1081.25,1083,1
20080901|2008-08-05 10:00,5,1082.75,1082.75,1069.5,1072.25,15
20080901|2008-08-05 10:30,5,1072,1076,1067.5,1076,14
20080901|2008-08-05 11:00,5,1076,1082.75,1076,1079.25,5
20080901|2008-08-05 11:30,5,1079.25,1087.5,1079.25,1085,0
20080901|2008-08-05 12:00,5,1083,1083,1074.5,1074.75,0
20080901|2008-08-05 12:30,5,1075.25,1077.75,1072,1076.25,1
20080901|2008-08-05 13:00,5,1076.5,1079,1066.5,1068.25,1
20080901|2008-08-05 13:30,5,1067.75,1071.75,1066,1069,0
20080901|2008-08-05 14:00,5,1068.25,1070.5,1067,1067,0
20080901|2008-08-05 14:30,5,1067.75,1067.75,1067.5,1067.5,0
20080901|2008-08-05 15:00,5,1067,1067,1067,1067,0
20080901|2008-08-05 23:00,6,1068,1068,1068,1068,0
20080901|2008-08-06 01:30,6,1071.75,1072.25,1071.75,1072.25,0
20080901|2008-08-06 02:00,6,1071.75,1075,1071.5,1073.25,0
20080901|2008-08-06 02:30,6,1073.5,1079.5,1073.5,1078.5,0
20080901|2008-08-06 03:00,6,1078.75,1080.25,1071.25,1071.25,2
20080901|2008-08-06 03:30,6,1071.25,1072.5,1065.25,1072,6
20080901|2008-08-06 04:00,6,1071.25,1076,1070,1073,0
20080901|2008-08-06 04:30,6,1073.5,1079.5,1073,1076.5,0
20080901|2008-08-06 05:00,6,1077,1078.25,1074.75,1076.25,0
20080901|2008-08-06 05:30,6,1076.5,1078.25,1076,1078.25,0
20080901|2008-08-06 06:00,6,1078.25,1078.25,1075.5,1076.25,0
20080901|2008-08-06 06:30,6,1075.5,1076.75,1073.5,1074.5,1
20080901|2008-08-06 07:00,6,1075,1077,1074.5,1076.25,1
20080901|2008-08-06 07:30,6,1076.5,1076.5,1069.5,1069.5,0
20080901|2008-08-06 08:00,6,1069.25,1072.25,1066,1071,6
20080901|2008-08-06 08:30,6,1070.75,1072.5,1068.75,1069.5,0
20080901|2008-08-06 09:00,6,1069.5,1075.5,1068.5,1075.5,0
20080901|2008-08-06 09:30,6,1075.5,1076.5,1061,1067.25,10
20080901|2008-08-06 10:00,6,1068,1070,1053,1053,26
20080901|2008-08-06 10:30,6,1053,1056.25,1048,1054.25,22
20080901|2008-08-06 11:00,6,1054,1059.75,1053,1057,1
20080901|2008-08-06 11:30,6,1058,1065,1056.75,1062,2
20080901|2008-08-06 12:00,6,1062.25,1064,1057.25,1057.5,0
20080901|2008-08-06 12:30,6,1056.75,1064.5,1056.75,1059.25,0
20080901|2008-08-06 13:00,6,1060,1060,1051.75,1056.5,3
20080901|2008-08-06 13:30,6,1056.5,1057.25,1055,1055,0
20080901|2008-08-06 14:00,6,1055.25,1055.25,1054.25,1054.25,0
20080901|2008-08-06 14:30,6,1054.5,1054.5,1054.5,1054.5,0
20080901|2008-08-06 15:30,6,1055.5,1058.75,1055.5,1058.75,0
20080901|2008-08-06 19:30,7,1054.5,1054.5,1054.5,1054.5,0
20080901|2008-08-06 20:30,7,1059.5,1059.5,1059.5,1059.5,0
20080901|2008-08-06 21:30,7,1056.25,1056.25,1056.25,1056.25,0
20080901|2008-08-06 23:00,7,1056,1056,1056,1056,0
20080901|2008-08-07 01:00,7,1059,1059,1059,1059,0
20080901|2008-08-07 01:30,7,1059,1060.25,1059,1060.25,0
20080901|2008-08-07 02:00,7,1060,1062,1057,1062,0
20080901|2008-08-07 02:30,7,1062,1065.5,1061.25,1065.5,0
20080901|2008-08-07 03:00,7,1066,1071.5,1057,1057,4
20080901|2008-08-07 03:30,7,1056.5,1064.75,1056.5,1062,0
20080901|2008-08-07 04:00,7,1060.75,1067.5,1060.5,1066.5,0
20080901|2008-08-07 04:30,7,1066,1068,1065,1068,0
20080901|2008-08-07 05:00,7,1068,1069.25,1066.25,1067.25,0
20080901|2008-08-07 05:30,7,1067.25,1068.75,1064.75,1067.25,1
20080901|2008-08-07 06:00,7,1067.25,1072.75,1066.25,1072,0
20080901|2008-08-07 06:30,7,1071.75,1073,1068.75,1071.5,0
20080901|2008-08-07 07:00,7,1072.5,1078,1072,1074.25,1
20080901|2008-08-07 07:30,7,1075.5,1076.25,1070.25,1071.5,0
20080901|2008-08-07 08:00,7,1071.25,1073.25,1063.25,1067.5,2
20080901|2008-08-07 08:30,7,1067.5,1070.5,1062.75,1063.75,1
20080901|2008-08-07 09:00,7,1063.75,1067.5,1059.5,1062.75,2
20080901|2008-08-07 09:30,7,1062.75,1069.25,1062.25,1064.75,8
20080901|2008-08-07 10:00,7,1064.75,1066.5,1062,1062.5,7
20080901|2008-08-07 10:30,7,1062.5,1064.5,1060.5,1062,6
20080901|2008-08-07 11:00,7,1062.5,1065,1061.75,1062.5,0
20080901|2008-08-07 11:30,7,1062.75,1062.75,1050,1052.75,8
20080901|2008-08-07 12:00,7,1052.75,1059.25,1050.5,1050.5,0
20080901|2008-08-07 12:30,7,1050.5,1055.75,1046.25,1053.75,5
20080901|2008-08-07 13:00,7,1055,1060.25,1051.5,1057.25,1
20080901|2008-08-07 13:30,7,1056.5,1058.25,1056,1058,0
20080901|2008-08-07 14:00,7,1056.25,1057.75,1056,1057.75,0
20080901|2008-08-07 14:30,7,1057,1057,1057,1057,0
20080901|2008-08-07 15:00,7,1057,1057.25,1057,1057.25,0
20080901|2008-08-07 19:00,8,1060.75,1060.75,1060.75,1060.75,0
20080901|2008-08-07 21:00,8,1062.75,1062.75,1062.75,1062.75,0
20080901|2008-08-07 22:30,8,1060,1060,1056.5,1056.5,0
20080901|2008-08-07 23:00,8,1056.5,1056.5,1055.5,1055.5,0
20080901|2008-08-08 00:30,8,1057,1057,1055.5,1056.5,0
20080901|2008-08-08 01:00,8,1056.75,1057.25,1056.5,1057.25,0
20080901|2008-08-08 01:30,8,1056.5,1056.5,1053,1053.5,0
20080901|2008-08-08 02:00,8,1054,1054.25,1051,1051,0
20080901|2008-08-08 02:30,8,1051,1052.5,1045.25,1049,0
20080901|2008-08-08 03:00,8,1049,1050.75,1044,1044.25,0
20080901|2008-08-08 03:30,8,1044.25,1044.5,1041,1043,2
20080901|2008-08-08 04:00,8,1043.25,1044,1039.5,1043.75,1
20080901|2008-08-08 04:30,8,1044.25,1046.5,1041.25,1041.25,0
20080901|2008-08-08 05:00,8,1041.5,1044.5,1040.5,1040.5,0
20080901|2008-08-08 05:30,8,1040.5,1041.25,1035.75,1036.75,0
20080901|2008-08-08 06:00,8,1038.5,1039.5,1036,1038.25,0
20080901|2008-08-08 06:30,8,1037.25,1045,1037.25,1045,1
20080901|2008-08-08 07:00,8,1044,1045,1037.25,1041,1
20080901|2008-08-08 07:30,8,1041.25,1043.5,1033.75,1037,1
20080901|2008-08-08 08:00,8,1037.75,1043.75,1033.75,1043,3
20080901|2008-08-08 08:30,8,1043.25,1044.25,1025.25,1029.75,10
20080901|2008-08-08 09:00,8,1029.75,1031.25,1024.75,1030,4
20080901|2008-08-08 09:30,8,1030,1033.75,1026.5,1026.75,0
20080901|2008-08-08 10:00,8,1026.25,1028.25,1022.5,1024.75,13
20080901|2008-08-08 10:30,8,1024.75,1029.5,1023.75,1029,5
20080901|2008-08-08 11:00,8,1029.5,1030.75,1025,1027.75,0
20080901|2008-08-08 11:30,8,1028,1030.75,1027.5,1029.25,1
20080901|2008-08-08 12:00,8,1029.25,1032,1028.25,1029,0
20080901|2008-08-08 12:30,8,1028.5,1032,1028.5,1031.5,0
20080901|2008-08-08 13:00,8,1031.5,1032.25,1022.5,1023,1
20080901|2008-08-08 13:30,8,1024.25,1027.5,1022,1022,0
20080901|2008-08-08 14:00,8,1022.25,1025.5,1021.5,1025.5,0
20080901|2008-08-08 14:30,8,1021,1021,1021,1021,0
20080901|2008-08-08 15:00,8,1023.75,1025.5,1020.5,1020.5,0
20080901|2008-08-10 17:00,11,1025,1025,1025,1025,0
20080901|2008-08-10 18:00,11,1032.75,1034.75,1032.75,1034.75,0
20080901|2008-08-10 19:00,11,1034.75,1034.75,1034.75,1034.75,0
20080901|2008-08-10 21:30,11,1036,1039.5,1036,1039.5,0
20080901|2008-08-10 22:00,11,1036.75,1036.75,1036.75,1036.75,0
20080901|2008-08-10 22:30,11,1036.75,1036.75,1036.75,1036.75,0
20080901|2008-08-11 00:00,11,1036.75,1036.75,1036.75,1036.75,0
20080901|2008-08-11 00:30,11,1035,1035,1035,1035,0
20080901|2008-08-11 01:00,11,1035,1036,1034.75,1035.75,0
20080901|2008-08-11 01:30,11,1036.25,1038.5,1036.25,1038.5,0
20080901|2008-08-11 02:00,11,1038.5,1042,1037.5,1040.5,0
20080901|2008-08-11 02:30,11,1040,1041.75,1039.75,1039.75,0
20080901|2008-08-11 03:00,11,1040,1045.25,1039.75,1041.75,6
20080901|2008-08-11 03:30,11,1041.25,1041.5,1035.25,1039.25,2
20080901|2008-08-11 04:00,11,1039.25,1044.5,1038.75,1043.25,2
20080901|2008-08-11 04:30,11,1043,1043.25,1039,1040,0
20080901|2008-08-11 05:00,11,1040,1042,1039.75,1040.75,0
20080901|2008-08-11 05:30,11,1040,1041,1039.5,1040,0
20080901|2008-08-11 06:00,11,1039.5,1042.75,1039.5,1039.75,0
20080901|2008-08-11 06:30,11,1040,1042.25,1039.75,1042,0
20080901|2008-08-11 07:00,11,1041.5,1042,1039.5,1040.25,0
20080901|2008-08-11 07:30,11,1040,1040.5,1033.5,1035.25,0
20080901|2008-08-11 08:00,11,1035,1039.25,1028,1037.75,2
20080901|2008-08-11 08:30,11,1037.5,1039.75,1030.5,1032.25,0
20080901|2008-08-11 09:00,11,1032.5,1035.25,1031.75,1034,0
20080901|2008-08-11 09:30,11,1034.25,1037.75,1032.25,1033,0
20080901|2008-08-11 10:00,11,1033.25,1033.5,1021.75,1022.5,13
20080901|2008-08-11 10:30,11,1022.5,1024.25,1020,1022,12
20080901|2008-08-11 11:00,11,1022,1022.5,1014.5,1020.5,7
20080901|2008-08-11 11:30,11,1019.5,1022.75,1017,1017.5,2
20080901|2008-08-11 12:00,11,1017.25,1021.75,1016.25,1017.25,0
20080901|2008-08-11 12:30,11,1016.25,1019,1015.75,1019,1
20080901|2008-08-11 13:00,11,1019.5,1026,1018.25,1025.25,1
20080901|2008-08-11 13:30,11,1025,1029.75,1023.5,1029.5,0
20080901|2008-08-11 14:00,11,1029.75,1030,1026,1027.25,0
20080901|2008-08-11 14:30,11,1027,1028,1027,1028,0
20080901|2008-08-11 15:00,11,1028.5,1029.75,1028.5,1029.75,0
20080901|2008-08-11 15:30,11,1027.5,1027.5,1027.5,1027.5,0
20080901|2008-08-11 16:30,11,1025.5,1025.5,1025,1025,0
20080901|2008-08-11 21:00,12,1026,1026,1025,1025,0
20080901|2008-08-11 21:30,12,1023,1023,1023,1023,0
20080901|2008-08-11 22:30,12,1022,1022,1022,1022,0
20080901|2008-08-11 23:00,12,1021,1021,1021,1021,0
20080901|2008-08-11 23:30,12,1023,1023,1023,1023,0
20080901|2008-08-12 00:30,12,1020.75,1021,1019.5,1021,0
20080901|2008-08-12 01:00,12,1019.5,1020.5,1019.5,1020,0
20080901|2008-08-12 01:30,12,1019.5,1019.5,1018,1019.5,0
20080901|2008-08-12 02:00,12,1019,1020.5,1019,1020,0
20080901|2008-08-12 02:30,12,1020,1021.25,1019,1020.75,0
20080901|2008-08-12 03:00,12,1020,1021.5,1015,1016.5,1
20080901|2008-08-12 03:30,12,1016.75,1016.75,1008,1009.5,7
20080901|2008-08-12 04:00,12,1009.75,1015.75,1009.75,1015.25,1
20080901|2008-08-12 04:30,12,1014.75,1017.25,1014.5,1016.75,0
20080901|2008-08-12 05:00,12,1017,1023.75,1016.75,1022.5,3
20080901|2008-08-12 05:30,12,1023,1023.25,1020,1022.75,0
20080901|2008-08-12 06:00,12,1023.25,1023.25,1017,1018,1
20080901|2008-08-12 06:30,12,1017.5,1020,1017.5,1020,0
20080901|2008-08-12 07:00,12,1020.25,1027.75,1020.25,1023.5,1
20080901|2008-08-12 07:30,12,1023.5,1029.5,1022.75,1028,1
20080901|2008-08-12 08:00,12,1028.5,1043.25,1027.5,1032.5,9
20080901|2008-08-12 08:30,12,1033.25,1035.25,1025.5,1025.5,4
20080901|2008-08-12 09:00,12,1025.25,1030.5,1024.75,1029,2
20080901|2008-08-12 09:30,12,1029,1032,1027,1028,2
20080901|2008-08-12 10:00,12,1027.75,1027.75,1010.5,1011.5,22
20080901|2008-08-12 10:30,12,1011.5,1021.25,1009.75,1020.75,7
20080901|2008-08-12 11:00,12,1021,1023,1019.5,1021,0
20080901|2008-08-12 11:30,12,1021,1023.5,1018.25,1018.25,0
20080901|2008-08-12 12:00,12,1018.5,1024.75,1017.75,1019.25,0
20080901|2008-08-12 12:30,12,1019.75,1025,1019.5,1021.75,0
20080901|2008-08-12 13:00,12,1021.75,1021.75,1010.25,1011.5,2
20080901|2008-08-12 13:30,12,1011.5,1014.25,1011.5,1013,0
20080901|2008-08-12 14:00,12,1013,1014,1013,1014,0
20080901|2008-08-12 14:30,12,1014.25,1014.25,1014.25,1014.25,0
20080901|2008-08-12 15:00,12,1014.25,1014.5,1014.25,1014.25,0
20080901|2008-08-12 16:00,12,1013,1013,1013,1013,0
20080901|2008-08-12 16:30,12,1011.75,1011.75,1011.75,1011.75,0
20080901|2008-08-12 20:30,13,1016.5,1016.5,1016.5,1016.5,0
20080901|2008-08-12 21:00,13,1014,1014,1014,1014,0
20080901|2008-08-12 21:30,13,1014,1014,1014,1014,0
20080901|2008-08-12 22:00,13,1013.25,1014,1013.25,1014,0
20080901|2008-08-12 23:00,13,1014.25,1015.5,1014.25,1015.5,0
20080901|2008-08-13 01:00,13,1014.25,1016.75,1014.25,1016.75,0
20080901|2008-08-13 01:30,13,1016.75,1017.25,1015.5,1016.75,0
20080901|2008-08-13 02:00,13,1016.5,1021.75,1015.5,1019.75,0
20080901|2008-08-13 02:30,13,1021,1021.5,1018.5,1020.25,0
20080901|2008-08-13 03:00,13,1020.5,1021,1015.5,1016.25,1
20080901|2008-08-13 03:30,13,1016.5,1019.25,1015.25,1018.25,1
20080901|2008-08-13 04:00,13,1018.25,1020.5,1017,1018.75,0
20080901|2008-08-13 04:30,13,1018.5,1019.75,1016,1016.75,2
20080901|2008-08-13 05:00,13,1016.75,1017.75,1011.75,1012.5,0
20080901|2008-08-13 05:30,13,1012.5,1013.5,1009.25,1011.25,1
20080901|2008-08-13 06:00,13,1011.5,1017.25,1011,1016.25,0
20080901|2008-08-13 06:30,13,1015.75,1016.75,1014.25,1015.5,0
20080901|2008-08-13 07:00,13,1015.5,1018.25,1014.25,1014.75,0
20080901|2008-08-13 07:30,13,1015.25,1019.25,1014.5,1019,0
20080901|2008-08-13 08:00,13,1018.5,1018.5,1011.75,1015.5,0
20080901|2008-08-13 08:30,13,1015.5,1018.75,1014.5,1015,2
20080901|2008-08-13 09:00,13,1014.75,1017.25,1012.25,1016.75,1
20080901|2008-08-13 09:30,13,1016.5,1035.5,1015.25,1021.5,38
20080901|2008-08-13 10:00,13,1021.5,1026.75,1017.25,1018,24
20080901|2008-08-13 10:30,13,1018,1028,1018,1025.25,8
20080901|2008-08-13 11:00,13,1025.25,1031.5,1023.5,1027.5,2
20080901|2008-08-13 11:30,13,1028,1032.25,1023.5,1030.25,0
20080901|2008-08-13 12:00,13,1030.75,1039.25,1030.75,1036.25,2
20080901|2008-08-13 12:30,13,1036.75,1041.75,1033.75,1034.75,2
20080901|2008-08-13 13:00,13,1034.75,1036.5,1022.5,1025,1
20080901|2008-08-13 13:30,13,1025,1026.75,1024,1025.5,0
20080901|2008-08-13 14:00,13,1025.5,1027,1025.25,1026,0
20080901|2008-08-13 14:30,13,1028.25,1028.25,1027.5,1028,0
20080901|2008-08-13 16:30,13,1028,1028,1025.25,1025.25,0
20080901|2008-08-13 20:00,14,1030,1030,1030,1030,0
20080901|2008-08-13 20:30,14,1031,1032,1031,1032,0
20080901|2008-08-13 21:30,14,1031.75,1031.75,1031.75,1031.75,0
20080901|2008-08-13 22:00,14,1032.25,1033,1031.75,1031.75,0
20080901|2008-08-13 22:30,14,1031.25,1031.25,1031.25,1031.25,0
20080901|2008-08-13 23:00,14,1032,1032,1032,1032,0
20080901|2008-08-14 01:00,14,1027.5,1031,1027.5,1031,0
20080901|2008-08-14 01:30,14,1031,1032,1030,1030.5,0
20080901|2008-08-14 02:00,14,1030,1032,1027.5,1030,0
20080901|2008-08-14 02:30,14,1030.25,1035.25,1030.25,1033.25,0
20080901|2008-08-14 03:00,14,1032.5,1034.25,1030.5,1031,1
20080901|2008-08-14 03:30,14,1031,1031.5,1027,1027.5,1
20080901|2008-08-14 04:00,14,1028,1028.75,1026,1027.5,0
20080901|2008-08-14 04:30,14,1027,1027,1022,1025.25,0
20080901|2008-08-14 05:00,14,1025.25,1026.5,1020.75,1021,0
20080901|2008-08-14 05:30,14,1020.75,1024,1019,1023.75,0
20080901|2008-08-14 06:00,14,1023,1026.5,1022.25,1024,0
20080901|2008-08-14 06:30,14,1024,1024,1018,1019.25,0
20080901|2008-08-14 07:00,14,1019.5,1024,1019.5,1022.5,0
20080901|2008-08-14 07:30,14,1022.75,1026.5,1019.25,1019.75,0
20080901|2008-08-14 08:00,14,1019.75,1019.75,1013.5,1016.25,5
20080901|2008-08-14 08:30,14,1016.5,1023.75,1014.25,1021,0
20080901|2008-08-14 09:00,14,1021.25,1025.25,1018.25,1024.75,1
20080901|2008-08-14 09:30,14,1024.25,1026.25,1019.25,1022.75,2
20080901|2008-08-14 10:00,14,1022.5,1023.5,1014.5,1018,29
20080901|2008-08-14 10:30,14,1018,1020,1013,1014.25,5
20080901|2008-08-14 11:00,14,1014,1014.5,1008.5,1010,5
20080901|2008-08-14 11:30,14,1009.75,1010.5,1002.5,1006.5,6
20080901|2008-08-14 12:00,14,1006.5,1010.5,1006,1007.5,0
20080901|2008-08-14 12:30,14,1008,1013,1007.5,1009.25,0
20080901|2008-08-14 13:00,14,1009.25,1016.25,1007.75,1013.75,0
20080901|2008-08-14 13:30,14,1013.5,1015.25,1012.5,1013.25,0
20080901|2008-08-14 14:00,14,1013.25,1014.5,1012.5,1014,0
20080901|2008-08-14 14:30,14,1012.25,1012.25,1012.25,1012.25,0
20080901|2008-08-14 15:00,14,1013.5,1014.5,1013.5,1014.5,0
20080901|2008-08-15 07:30,15,1001.5,1009.25,1001,1007.5,0
20080901|2008-08-15 08:00,15,1008,1010,1005,1007.25,0
20080901|2008-08-15 08:30,15,1005.75,1006.75,997.5,997.5,6
20080901|2008-08-15 09:00,15,997.75,1002.5,997.75,1002.25,0
20080901|2008-08-15 09:30,15,1002.5,1002.5,992,993.25,3
20080901|2008-08-15 10:00,15,993.5,996,989,991.25,21
20080901|2008-08-15 10:30,15,991.25,999.75,988.5,997.25,7
20080901|2008-08-15 11:00,15,997.25,999.5,994.5,997.25,0
20080901|2008-08-15 11:30,15,997.25,997.75,993.5,996,3
20080901|2008-08-15 12:00,15,996.5,1000.75,994.25,999,0
20080901|2008-08-15 12:30,15,999,1001,995.75,999.25,0
20080901|2008-08-15 13:00,15,999.25,1018,998,1013.75,6
20080901|2008-08-15 13:30,15,1014,1014.5,1011.75,1014.25,0
20080901|2008-08-15 14:00,15,1014.25,1016.5,1014,1016,0
20080901|2008-08-15 14:30,15,1016,1016.75,1015.75,1015.75,0
20080901|2008-08-17 17:00,18,1014,1014,1013,1013,0
20080901|2008-08-17 17:30,18,1014,1014,1014,1014,0
20080901|2008-08-17 18:30,18,1013.5,1013.5,1013.5,1013.5,0
20080901|2008-08-17 19:30,18,1019,1020,1019,1020,0
20080901|2008-08-17 20:00,18,1023,1023,1022,1023,0
20080901|2008-08-17 21:00,18,1022.25,1023,1022.25,1023,0
20080901|2008-08-17 22:30,18,1022.75,1022.75,1022.75,1022.75,0
20080901|2008-08-17 23:00,18,1022.75,1024,1022.75,1024,0
20080901|2008-08-18 00:00,18,1024,1025,1024,1025,0
20080901|2008-08-18 00:30,18,1023.75,1023.75,1023.75,1023.75,0
20080901|2008-08-18 01:00,18,1023.75,1023.75,1023.75,1023.75,0
20080901|2008-08-18 01:30,18,1023.75,1024.25,1021.25,1021.25,0
20080901|2008-08-18 02:00,18,1021.25,1023,1018.75,1018.75,0
20080901|2008-08-18 02:30,18,1018.75,1018.75,1013,1013.5,0
20080901|2008-08-18 03:00,18,1014.5,1019,1010,1010,2
20080901|2008-08-18 03:30,18,1011,1012.25,1005.75,1008.5,1
20080901|2008-08-18 04:00,18,1008.25,1010.75,1008,1008.25,0
20080901|2008-08-18 04:30,18,1008.5,1012.75,1008,1008.5,0
20080901|2008-08-18 05:00,18,1008.5,1011,1007.5,1010.75,0
20080901|2008-08-18 05:30,18,1011,1014.25,1009,1009.5,0
20080901|2008-08-18 06:00,18,1009.5,1010,1006.5,1006.5,0
20080901|2008-08-18 06:30,18,1006.5,1008.25,1005.75,1005.75,0
20080901|2008-08-18 07:00,18,1005.75,1011,1003.5,1007.5,0
20080901|2008-08-18 07:30,18,1007.5,1008.75,1006,1007.5,0
20080901|2008-08-18 08:00,18,1007.5,1015.25,1006.25,1014,0
20080901|2008-08-18 08:30,18,1014.5,1020.5,1014.5,1017,3
20080901|2008-08-18 09:00,18,1017,1018,1014,1016.5,0
20080901|2008-08-18 09:30,18,1015.5,1015.5,1002.75,1004.5,3
20080901|2008-08-18 10:00,18,1003.75,1005,998,1004.5,34
20080901|2008-08-18 10:30,18,1004.75,1014.75,1004,1014.75,9
20080901|2008-08-18 11:00,18,1014.25,1019.5,1010.25,1011.5,13
20080901|2008-08-18 11:30,18,1011.25,1018.5,1009.5,1016.5,0
20080901|2008-08-18 12:00,18,1016.75,1018.25,1012.5,1016.25,0
20080901|2008-08-18 12:30,18,1016.5,1018,1012.5,1014,0
20080901|2008-08-18 13:00,18,1013.25,1014,1006.5,1006.5,4
20080901|2008-08-18 13:30,18,1007,1009.5,1007,1008.5,0
20080901|2008-08-18 14:30,18,1008.5,1008.5,1007.25,1007.25,0
20080901|2008-08-18 15:00,18,1007.25,1007.25,1007.25,1007.25,0
20080901|2008-08-18 21:00,19,1003,1003,1003,1003,0
20080901|2008-08-18 22:00,19,1004.75,1004.75,1004.75,1004.75,0
20080901|2008-08-18 22:30,19,1004,1004,1003,1003,0
20080901|2008-08-19 00:30,19,1002.75,1002.75,1002.25,1002.25,0
20080901|2008-08-19 01:00,19,1002.25,1002.5,1000.5,1000.75,0
20080901|2008-08-19 01:30,19,1000.25,1001.75,1000.25,1001,0
20080901|2008-08-19 02:00,19,1001,1004,1000.5,1003,0
20080901|2008-08-19 02:30,19,1002.25,1004.5,1001.5,1002,0
20080901|2008-08-19 03:00,19,1001.75,1001.75,998.75,999.25,0
20080901|2008-08-19 03:30,19,999.25,1003.25,998.75,1003.25,1
20080901|2008-08-19 04:00,19,1002.25,1004,1001.5,1002.25,0
20080901|2008-08-19 04:30,19,1002.25,1002.5,1000.5,1001.25,0
20080901|2008-08-19 05:00,19,1001.25,1002,1000.5,1002,0
20080901|2008-08-19 05:30,19,1001.75,1003,1000.75,1002.25,0
20080901|2008-08-19 06:00,19,1003,1003,998.75,1000,0
20080901|2008-08-19 06:30,19,1000.75,1002,1000.5,1000.5,0
20080901|2008-08-19 07:00,19,1001.75,1003.25,999.25,1001,0
20080901|2008-08-19 07:30,19,1000.5,1005.5,999,1005.5,1
20080901|2008-08-19 08:00,19,1004.75,1011.5,1001,1009,2
20080901|2008-08-19 08:30,19,1009.25,1012.5,1004.25,1006.75,3
20080901|2008-08-19 09:00,19,1006.75,1011.25,1005.25,1009.75,3
20080901|2008-08-19 09:30,19,1009.75,1011.75,1006.75,1007.25,0
20080901|2008-08-19 10:00,19,1007.25,1016,1006.5,1009.75,17
20080901|2008-08-19 10:30,19,1010,1027,1008.75,1026,8
20080901|2008-08-19 11:00,19,1026,1041,1024.5,1030.75,13
20080901|2008-08-19 11:30,19,1030.5,1031.5,1024.75,1026,1
20080901|2008-08-19 12:00,19,1025.75,1027.75,1017,1020.5,2
20080901|2008-08-19 12:30,19,1020.75,1020.75,1015,1017.25,1
20080901|2008-08-19 13:00,19,1017,1021,1015,1017.75,0
20080901|2008-08-19 13:30,19,1017.75,1017.75,1017.25,1017.75,0
20080901|2008-08-19 14:00,19,1017.75,1019.25,1017.75,1019.25,0
20080901|2008-08-19 14:30,19,1021.25,1027.25,1021.25,1027.25,0
20080901|2008-08-19 15:00,19,1024.5,1024.75,1024,1024.5,0
20080901|2008-08-19 15:30,19,1024,1026,1023.75,1026,0
20080901|2008-08-19 16:00,19,1026.5,1026.5,1026.5,1026.5,0
20080901|2008-08-19 21:00,20,1023.5,1023.5,1023.5,1023.5,0
20080901|2008-08-20 00:30,20,1023,1023,1023,1023,0
20080901|2008-08-20 01:00,20,1023,1023.25,1023,1023.25,0
20080901|2008-08-20 01:30,20,1023.25,1023.25,1021.25,1021.25,0
20080901|2008-08-20 02:00,20,1021,1021,1016.25,1019.5,0
20080901|2008-08-20 02:30,20,1019.25,1021.25,1019.25,1020.75,0
20080901|2008-08-20 03:00,20,1020.75,1022.5,1018.5,1019.25,2
20080901|2008-08-20 03:30,20,1019,1022,1016.25,1016.25,3
20080901|2008-08-20 04:00,20,1016,1018.5,1015,1016.75,0
20080901|2008-08-20 04:30,20,1016.5,1017.75,1015,1017.75,0
20080901|2008-08-20 05:00,20,1017.75,1021.75,1016,1021,1
20080901|2008-08-20 05:30,20,1020.5,1024,1018,1021,3
20080901|2008-08-20 06:00,20,1021.75,1021.75,1017.75,1020.75,0
20080901|2008-08-20 06:30,20,1020.75,1025.75,1019.75,1024,0
20080901|2008-08-20 07:00,20,1024,1035.5,1023.75,1032.25,6
20080901|2008-08-20 07:30,20,1032.25,1032.75,1028.75,1029.75,0
20080901|2008-08-20 08:00,20,1029.25,1032,1027,1029.5,3
20080901|2008-08-20 08:30,20,1028.75,1033.25,1028.75,1031.75,1
20080901|2008-08-20 09:00,20,1032,1034.75,1031.5,1033.25,1
20080901|2008-08-20 09:30,20,1033.5,1036,1017.25,1017.25,15
20080901|2008-08-20 10:00,20,1017.75,1021.25,1002.25,1003,32
20080901|2008-08-20 10:30,20,1003,1009.25,1003,1006.75,7
20080901|2008-08-20 11:00,20,1007,1011,1005.25,1010.5,1
20080901|2008-08-20 11:30,20,1010.5,1014.5,1010,1012.25,0
20080901|2008-08-20 12:00,20,1012,1018.75,1009.75,1017.75,1
20080901|2008-08-20 12:30,20,1018,1018.75,1013.75,1017.75,0
20080901|2008-08-20 13:00,20,1017.75,1029.5,1017.75,1027.75,0
20080901|2008-08-20 13:30,20,1027.5,1029,1027,1029,0
20080901|2008-08-20 14:00,20,1028,1029.5,1028,1029.5,0
20080901|2008-08-20 14:30,20,1029.25,1030,1027.25,1029.5,0
20080901|2008-08-20 15:00,20,1029.5,1030,1029,1030,0
20080901|2008-08-20 15:30,20,1030,1030,1030,1030,0
20080901|2008-08-21 01:00,21,1034.25,1035.25,1033.75,1034.5,0
20080901|2008-08-21 01:30,21,1034.5,1035,1033,1033,0
20080901|2008-08-21 02:00,21,1032.75,1033,1028.75,1031,0
20080901|2008-08-21 02:30,21,1031,1033,1030,1030.75,0
20080901|2008-08-21 03:00,21,1030.5,1032.5,1027,1027.25,3
20080901|2008-08-21 03:30,21,1027.25,1030,1026.25,1030,2
20080901|2008-08-21 04:00,21,1030,1033.5,1029.75,1032,0
20080901|2008-08-21 04:30,21,1031.75,1039.25,1031.75,1036.75,4
20080901|2008-08-21 05:00,21,1037.25,1039.25,1037,1037.25,0
20080901|2008-08-21 05:30,21,1037.5,1039,1036.5,1038.25,0
20080901|2008-08-21 06:00,21,1038.5,1039.25,1037.5,1038,0
20080901|2008-08-21 06:30,21,1038,1044.5,1037.25,1044.5,3
20080901|2008-08-21 07:00,21,1044.5,1045,1042,1045,0
20080901|2008-08-21 07:30,21,1045,1052.5,1041.75,1049.25,2
20080901|2008-08-21 08:00,21,1049,1060,1048.5,1059,10
20080901|2008-08-21 08:30,21,1058.75,1059.5,1053.75,1053.75,3
20080901|2008-08-21 09:00,21,1054,1063,1053.75,1058,4
20080901|2008-08-21 09:30,21,1057,1079.5,1057,1074.5,17
20080901|2008-08-21 10:00,21,1074,1079.25,1069,1069.25,26
20080901|2008-08-21 10:30,21,1069.5,1074,1069.25,1071.75,8
20080901|2008-08-21 11:00,21,1071.25,1071.75,1065.25,1067,2
20080901|2008-08-21 11:30,21,1066.75,1068.5,1064.75,1066.25,0
20080901|2008-08-21 12:00,21,1066.75,1070.25,1065.25,1068.25,0
20080901|2008-08-21 12:30,21,1067.25,1070.25,1064.5,1066.25,0
20080901|2008-08-21 13:00,21,1066.5,1067.25,1057.25,1066.25,4
20080901|2008-08-21 13:30,21,1066.75,1067,1064.75,1065.5,0
20080901|2008-08-21 14:00,21,1066,1066,1064.25,1064.25,0
20080901|2008-08-21 14:30,21,1067,1067.5,1067,1067.5,0
20080901|2008-08-21 15:00,21,1067.5,1067.5,1065.25,1065.25,0
20080901|2008-08-21 21:00,22,1067.5,1067.5,1065.25,1065.25,0
20080901|2008-08-21 23:00,22,1068.5,1068.5,1067,1067,0
20080901|2008-08-21 23:30,22,1067,1067,1066.75,1066.75,0
20080901|2008-08-22 00:00,22,1066.75,1066.75,1066.75,1066.75,0
20080901|2008-08-22 00:30,22,1067,1067.25,1066.75,1066.75,0
20080901|2008-08-22 01:00,22,1066.75,1067,1066.75,1067,0
20080901|2008-08-22 01:30,22,1066.75,1069.75,1066.75,1069.25,0
20080901|2008-08-22 02:00,22,1069,1070.5,1069,1070.5,0
20080901|2008-08-22 02:30,22,1070.75,1071.25,1068.25,1069,0
20080901|2008-08-22 03:00,22,1068.25,1069,1057,1057,6
20080901|2008-08-22 03:30,22,1057,1060.75,1056.25,1059.75,3
20080901|2008-08-22 04:00,22,1059.5,1059.5,1055,1055,0
20080901|2008-08-22 04:30,22,1055.75,1060.75,1054.5,1058,0
20080901|2008-08-22 05:00,22,1057.5,1061,1056.5,1059,0
20080901|2008-08-22 05:30,22,1059,1060,1056.5,1056.75,0
20080901|2008-08-22 06:00,22,1056.75,1060.5,1056.75,1058.75,0
20080901|2008-08-22 06:30,22,1058.75,1059.25,1053.75,1054.25,0
20080901|2008-08-22 07:00,22,1054.25,1056.25,1050.5,1055,0
20080901|2008-08-22 07:30,22,1054.75,1057.5,1051.25,1051.25,1
20080901|2008-08-22 08:00,22,1051.25,1055.5,1047.25,1053,2
20080901|2008-08-22 08:30,22,1051,1051,1042.75,1045.25,6
20080901|2008-08-22 09:00,22,1045,1047.75,1041.75,1044,1
20080901|2008-08-22 09:30,22,1043.75,1044,1032.25,1033.75,7
20080901|2008-08-22 10:00,22,1033.5,1036,1027,1032.25,20
20080901|2008-08-22 10:30,22,1032,1034.75,1029.75,1034.25,6
20080901|2008-08-22 11:00,22,1034.75,1037.75,1031.75,1034.25,2
20080901|2008-08-22 11:30,22,1033.25,1038.5,1033,1033,0
20080901|2008-08-22 12:00,22,1033,1033,1028.75,1029.75,0
20080901|2008-08-22 12:30,22,1029,1032,1020,1021.25,2
20080901|2008-08-22 13:00,22,1021,1022.5,1013.75,1016.5,2
20080901|2008-08-22 13:30,22,1016.5,1016.5,1012.25,1014,0
20080901|2008-08-22 14:00,22,1013.5,1014.25,1012.5,1012.5,0
20080901|2008-08-22 14:30,22,1014.25,1015.25,1014.25,1015.25,0
20080901|2008-08-24 19:00,25,1029.5,1029.5,1029.5,1029.5,0
20080901|2008-08-24 23:00,25,1012.75,1012.75,1012,1012,0
20080901|2008-08-24 23:30,25,1014.5,1014.5,1014.5,1014.5,0
20080901|2008-08-25 00:00,25,1014.5,1014.5,1014.5,1014.5,0
20080901|2008-08-25 00:30,25,1014.5,1014.5,1014.5,1014.5,0
20080901|2008-08-25 01:00,25,1014.5,1020.25,1014.5,1017.5,0
20080901|2008-08-25 01:30,25,1018,1019.25,1017.25,1018.25,0
20080901|2008-08-25 02:00,25,1017.5,1020.75,1013.5,1020.75,0
20080901|2008-08-25 02:30,25,1019.75,1021.25,1017.25,1021.25,0
20080901|2008-08-25 03:00,25,1020.5,1020.5,1015,1017.25,1
20080901|2008-08-25 03:30,25,1017,1020.25,1016.75,1019.75,0
20080901|2008-08-25 04:00,25,1020,1024,1019.75,1022,0
20080901|2008-08-25 04:30,25,1021.75,1023,1020.75,1022,0
20080901|2008-08-25 05:00,25,1022.5,1023,1020,1021.5,0
20080901|2008-08-25 05:30,25,1021.75,1025,1020.75,1025,0
20080901|2008-08-25 06:00,25,1025.25,1027,1024.25,1025,0
20080901|2008-08-25 06:30,25,1025.25,1026,1021.75,1023,0
20080901|2008-08-25 07:00,25,1023.5,1026,1022.75,1024,0
20080901|2008-08-25 07:30,25,1024,1031,1023,1028.75,1
20080901|2008-08-25 08:00,25,1028.25,1028.25,1016,1017,3
20080901|2008-08-25 08:30,25,1017.25,1023.75,1017.25,1022.5,0
20080901|2008-08-25 09:00,25,1021,1026,1015.5,1017,3
20080901|2008-08-25 09:30,25,1016.75,1021.5,1013.5,1020,0
20080901|2008-08-25 10:00,25,1020.5,1022.5,1019,1020.75,2
20080901|2008-08-25 10:30,25,1020.75,1026,1019,1026,1
20080901|2008-08-25 11:00,25,1025.75,1027.75,1022.25,1026.25,0
20080901|2008-08-25 11:30,25,1026.5,1026.5,1019.75,1020.25,0
20080901|2008-08-25 12:00,25,1021,1021.25,1017.5,1019.5,0
20080901|2008-08-25 12:30,25,1019.75,1021.75,1017.5,1018,0
20080901|2008-08-25 13:00,25,1018,1025.25,1015.25,1023.25,0
20080901|2008-08-25 13:30,25,1025,1025.5,1024.5,1025.25,0
20080901|2008-08-25 14:00,25,1025.75,1025.75,1025,1025,0
20080901|2008-08-25 15:00,25,1025,1026.75,1025,1026.75,0
20080901|2008-08-25 15:30,25,1026.75,1028,1026.75,1028,0
20080901|2008-08-25 22:30,26,1027.5,1027.5,1027.5,1027.5,0
20080901|2008-08-26 00:00,26,1027.5,1027.5,1027.5,1027.5,0
20080901|2008-08-26 00:30,26,1024,1024,1022.25,1022.25,0
20080901|2008-08-26 01:00,26,1023,1024.5,1023,1024.5,0
20080901|2008-08-26 01:30,26,1025,1026.25,1025,1026.25,0
20080901|2008-08-26 02:00,26,1026.25,1029,1025.25,1029,0
20080901|2008-08-26 02:30,26,1028.25,1032,1028,1030.75,0
20080901|2008-08-26 03:00,26,1031,1031.5,1022.25,1025.5,1
20080901|2008-08-26 03:30,26,1025.5,1026.25,1018.5,1018.5,1
20080901|2008-08-26 04:00,26,1018.75,1019.75,1012.5,1016.5,3
20080901|2008-08-26 04:30,26,1016.5,1016.75,1012.5,1012.5,3
20080901|2008-08-26 05:00,26,1012.5,1013.25,1008.5,1012,3
20080901|2008-08-26 05:30,26,1012.75,1013.25,1011.25,1012,0
20080901|2008-08-26 06:00,26,1011.25,1014.75,1010.5,1010.5,1
20080901|2008-08-26 06:30,26,1010.75,1016,1010.75,1016,0
20080901|2008-08-26 07:00,26,1016,1025.25,1016,1019.25,3
20080901|2008-08-26 07:30,26,1019.5,1030.5,1019,1030,2
20080901|2008-08-26 08:00,26,1029.75,1037,1026.75,1036.25,11
20080901|2008-08-26 08:30,26,1036,1050.25,1034.5,1043,9
20080901|2008-08-26 09:00,26,1043,1046.75,1041.25,1045.75,6
20080901|2008-08-26 09:30,26,1046.25,1046.25,1037.5,1037.75,2
20080901|2008-08-26 10:00,26,1037.5,1041,1033.5,1033.75,7
20080901|2008-08-26 10:30,26,1033.75,1035,1027.75,1028.25,6
20080901|2008-08-26 11:00,26,1028,1034,1025.5,1032.5,0
20080901|2008-08-26 11:30,26,1032.5,1033,1022.75,1027.25,1
20080901|2008-08-26 12:00,26,1026.75,1034.25,1025.75,1034.25,0
20080901|2008-08-26 12:30,26,1034.25,1037,1031.75,1035.5,0
20080901|2008-08-26 13:00,26,1035.25,1036,1029.25,1031.25,1
20080901|2008-08-26 13:30,26,1031.75,1033.5,1031.25,1031.5,0
20080901|2008-08-26 14:00,26,1032,1032,1032,1032,0
20080901|2008-08-26 14:30,26,1031.75,1032,1031.75,1032,0
20080901|2008-08-26 15:00,26,1031.5,1031.5,1030.5,1031,0
20080901|2008-08-26 16:00,26,1034.25,1034.25,1029.75,1029.75,0
20080901|2008-08-26 20:00,27,1032.25,1032.25,1032.25,1032.25,0
20080901|2008-08-26 22:30,27,1035.5,1037.75,1035.5,1037.75,0
20080901|2008-08-26 23:30,27,1037.75,1037.75,1037.75,1037.75,0
20080901|2008-08-27 00:30,27,1034.5,1036.5,1034.5,1036.25,0
20080901|2008-08-27 01:00,27,1036.5,1037,1034.5,1037,0
20080901|2008-08-27 01:30,27,1034.75,1034.75,1034.5,1034.5,0
20080901|2008-08-27 02:00,27,1035.25,1037.25,1035,1037,0
20080901|2008-08-27 02:30,27,1037,1041.25,1037,1038.75,0
20080901|2008-08-27 03:00,27,1038.75,1041.5,1034.5,1035.5,2
20080901|2008-08-27 03:30,27,1035.5,1038.25,1034,1037.5,1
20080901|2008-08-27 04:00,27,1037.5,1039.5,1036,1038.25,0
20080901|2008-08-27 04:30,27,1038,1042.5,1038,1041,0
20080901|2008-08-27 05:00,27,1041,1042,1040.75,1042,0
20080901|2008-08-27 05:30,27,1042,1043,1040.5,1041.5,0
20080901|2008-08-27 06:00,27,1041.5,1042,1037,1040,0
20080901|2008-08-27 06:30,27,1040.25,1042,1039.25,1041,0
20080901|2008-08-27 07:00,27,1041.25,1047.5,1041.25,1046.5,3
20080901|2008-08-27 07:30,27,1046.5,1047.5,1043.75,1046,0
20080901|2008-08-27 08:00,27,1045.75,1052.25,1045.75,1049.25,6
20080901|2008-08-27 08:30,27,1049.25,1050.5,1046.75,1047.25,0
20080901|2008-08-27 09:00,27,1047.25,1050.25,1046,1047.25,0
20080901|2008-08-27 09:30,27,1047.25,1056.25,1046,1049,4
20080901|2008-08-27 10:00,27,1049.5,1051.75,1040,1041,14
20080901|2008-08-27 10:30,27,1041,1050,1040.25,1048.75,6
20080901|2008-08-27 11:00,27,1049.5,1051.75,1044.5,1047,0
20080901|2008-08-27 11:30,27,1046.75,1049,1040,1041,1
20080901|2008-08-27 12:00,27,1040.5,1045,1039.75,1045,1
20080901|2008-08-27 12:30,27,1045,1047,1041,1044.5,1
20080901|2008-08-27 13:00,27,1044.75,1049.75,1044.75,1045.5,0
20080901|2008-08-27 13:30,27,1046.25,1047.5,1046.25,1047.5,0
20080901|2008-08-27 14:00,27,1047,1049.25,1047,1049.25,0
20080901|2008-08-27 14:30,27,1049,1049,1049,1049,0
20080901|2008-08-27 15:00,27,1048.75,1048.75,1048.75,1048.75,0
20080901|2008-08-27 23:30,28,1052,1052,1052,1052,0
20080901|2008-08-28 00:30,28,1051.25,1052,1051.25,1052,0
20080901|2008-08-28 01:00,28,1052,1052,1050.5,1050.5,0
20080901|2008-08-28 01:30,28,1052.25,1052.25,1051.25,1051.75,0
20080901|2008-08-28 02:00,28,1054.25,1055,1051,1051.5,0
20080901|2008-08-28 02:30,28,1052,1053,1051,1052.5,0
20080901|2008-08-28 03:00,28,1052.75,1053,1048,1051.5,2
20080901|2008-08-28 03:30,28,1051.5,1051.75,1045.75,1046.5,0
20080901|2008-08-28 04:00,28,1046.5,1048.75,1045.75,1048.25,0
20080901|2008-08-28 04:30,28,1048.5,1051,1047.5,1051,0
20080901|2008-08-28 05:00,28,1051,1051.5,1050,1051.5,0
20080901|2008-08-28 05:30,28,1051.5,1054,1051.25,1054,0
20080901|2008-08-28 06:00,28,1054.5,1055.5,1053.5,1055.5,1
20080901|2008-08-28 06:30,28,1055.5,1059,1053.25,1058.5,0
20080901|2008-08-28 07:00,28,1058.5,1060.5,1053.5,1059.5,0
20080901|2008-08-28 07:30,28,1059.25,1062.5,1056.75,1059.25,0
20080901|2008-08-28 08:00,28,1058.5,1065.75,1057.5,1064.5,0
20080901|2008-08-28 08:30,28,1064.5,1064.75,1051,1052.75,2
20080901|2008-08-28 09:00,28,1052.5,1053.75,1044.5,1046.75,4
20080901|2008-08-28 09:30,28,1046.75,1047.25,1042,1045.25,1
20080901|2008-08-28 10:00,28,1045,1045.5,1031,1033,18
20080901|2008-08-28 10:30,28,1033,1035.25,1014.25,1022.5,16
20080901|2008-08-28 11:00,28,1023.5,1029.75,1022.25,1026,4
20080901|2008-08-28 11:30,28,1026.25,1031.75,1024.75,1031.75,0
20080901|2008-08-28 12:00,28,1031.75,1032,1026.75,1028.5,1
20080901|2008-08-28 12:30,28,1028,1031,1026.5,1027,0
20080901|2008-08-28 13:00,28,1028.25,1032.25,1022,1022,0
20080901|2008-08-28 13:30,28,1022.75,1023.75,1022.25,1023.75,0
20080901|2008-08-28 14:00,28,1024.75,1024.75,1024.75,1024.75,0
20080901|2008-08-28 15:30,28,1023.5,1023.5,1023.5,1023.5,0
20080901|2008-08-28 21:00,29,1029.5,1029.5,1029.5,1029.5,0
20080901|2008-08-29 01:00,29,1032,1032.5,1032,1032.5,0
20080901|2008-08-29 01:30,29,1032.5,1032.5,1031.75,1032.5,0
20080901|2008-08-29 02:00,29,1032.5,1033.5,1031.75,1033.25,0
20080901|2008-08-29 02:30,29,1033,1034,1031.25,1032,0
20080901|2008-08-29 03:00,29,1031.75,1033,1031,1032.75,2
20080901|2008-08-29 03:30,29,1032.75,1033,1023.75,1024.75,5
20080901|2008-08-29 04:00,29,1025.25,1027,1024,1025.5,1
20080901|2008-08-29 04:30,29,1026,1026.5,1025,1025.5,0
20080901|2008-08-29 05:00,29,1025.5,1030.25,1025.5,1030,0
20080901|2008-08-29 05:30,29,1030,1032.5,1030,1031.25,0
20080901|2008-08-29 06:00,29,1030.5,1030.75,1027.5,1029.5,0
20080901|2008-08-29 06:30,29,1029.5,1029.75,1027.5,1027.5,0
20080901|2008-08-29 07:00,29,1027.5,1032,1027.5,1030.5,0
20080901|2008-08-29 07:30,29,1031.25,1037,1030.25,1036.5,0
20080901|2008-08-29 08:00,29,1037,1044.25,1036.75,1042,4
20080901|2008-08-29 08:30,29,1042.5,1042.5,1034,1038,0
20080901|2008-08-29 09:00,29,1037.5,1039.75,1035,1037.75,0
20080901|2008-08-29 09:30,29,1037.5,1039,1033,1034.25,0
20080901|2008-08-29 10:00,29,1034.5,1034.75,1026,1031,13
20080901|2008-08-29 10:30,29,1031,1035,1028.75,1029.25,8
20080901|2008-08-29 11:00,29,1030,1034.75,1030,1033.75,0
20080901|2008-08-29 11:30,29,1033,1033.25,1026,1028,0
20080901|2008-08-29 12:00,29,1027,1028,1022.75,1022.75,0
20080901|2008-08-29 12:30,29,1022.75,1026.5,1021,1025.25,0
20080901|2008-08-29 13:00,29,1024,1027.75,1018.75,1021,1
20080901|2008-08-29 13:30,29,1021,1021.75,1019.25,1021,0
20080901|2008-08-29 14:00,29,1020.5,1020.5,1020.5,1020.5,0
20080901|2008-08-31 20:00,1,1032.5,1032.5,1032.5,1032.5,0
20080901|2008-08-31 21:00,1,1031,1031,1031,1031,0
20080901|2008-08-31 21:30,1,1030,1030,1030,1030,0
20080901|2008-08-31 22:30,1,1030.75,1030.75,1030.75,1030.75,0
20080901|2008-09-01 00:30,1,1030,1031,1030,1030.25,0
20080901|2008-09-01 01:00,1,1031,1034.25,1030,1034.25,0
20080901|2008-09-01 01:30,1,1031,1036.5,1031,1036.25,0
20080901|2008-09-01 02:00,1,1036.25,1041,1032.25,1039.5,0
20080901|2008-09-01 02:30,1,1039.75,1039.75,1038,1038,0
20080901|2008-09-01 03:00,1,1038,1039.25,1031.5,1031.5,0
20080901|2008-09-01 03:30,1,1031.5,1032,1019.25,1028,2
20080901|2008-09-01 04:00,1,1028.25,1030,1025,1025,1
20080901|2008-09-01 04:30,1,1025,1026.75,1012,1020,3
20080901|2008-09-01 05:00,1,1019.5,1019.5,1014.5,1018,0
20080901|2008-09-01 05:30,1,1018,1019,1013,1013,0
20080901|2008-09-01 06:00,1,1012.5,1014.75,1010,1012.5,0
20080901|2008-09-01 06:30,1,1012.5,1014.75,1011,1011,0
20080901|2008-09-01 07:00,1,1010.5,1011.75,1010.5,1010.75,0
20080901|2008-09-01 07:30,1,1012,1015.25,1011,1011,0
20080901|2008-09-01 08:00,1,1010.5,1010.5,994,1002,5
20080901|2008-09-01 08:30,1,1002,1003.75,1001,1003.25,0
20080901|2008-09-01 09:00,1,1003,1003,983.25,988.25,4
20080901|2008-09-01 09:30,1,988.5,993.75,986,987,0
20080901|2008-09-01 10:00,1,987.25,990,984.75,989.25,5
20080901|2008-09-01 10:30,1,989.75,996.75,987,993.75,5
20080901|2008-09-01 11:00,1,993.75,994.5,992.5,994,0
20080901|2008-09-01 11:30,1,994,994,989,989,0
20080901|2008-09-01 12:00,1,989,990,988.75,990,0
20080901|2008-09-01 12:30,1,990.25,991.25,990.25,991.25,0
20080901|2008-09-01 13:00,1,987.75,987.75,987.75,987.75,0
20080901|2008-09-01 23:30,2,987.5,987.5,987.5,987.5,0
20080901|2008-09-02 00:30,2,987.5,987.75,987.5,987.75,0
20080901|2008-09-02 01:00,2,987.75,987.75,971,975.75,0
20080901|2008-09-02 01:30,2,976,979.5,970.25,974.75,0
20080901|2008-09-02 02:00,2,974.75,977,971.75,971.75,0
20080901|2008-09-02 02:30,2,973,973,955,958,1
20080901|2008-09-02 03:00,2,958.5,960.5,949,954.5,2
20080901|2008-09-02 03:30,2,954,963.5,950.25,963.25,1
20080901|2008-09-02 04:00,2,963,963.5,957.25,961.5,1
20080901|2008-09-02 04:30,2,961.5,969,959.5,969,0
20080901|2008-09-02 05:00,2,968.75,970.75,967,969.25,0
20080901|2008-09-02 05:30,2,970,974,967.25,968.5,0
20080901|2008-09-02 06:00,2,968.25,971,963,967.25,0
20080901|2008-09-02 06:30,2,966.25,972.75,966.25,972.25,0
20080901|2008-09-02 07:00,2,972.5,975,963.75,965.75,0
20080901|2008-09-02 07:30,2,965.75,969.75,965.5,965.5,0
20080901|2008-09-02 08:00,2,966.25,969.5,954,967.25,3
20080901|2008-09-02 08:30,2,967,971.75,965,969.75,0
20080901|2008-09-02 09:00,2,969.25,978.75,967.75,977.5,0
20080901|2008-09-02 09:30,2,978.25,986.5,978.25,980.75,0
20080901|2008-09-02 10:00,2,980.25,984,977.75,978.5,8
20080901|2008-09-02 10:30,2,978.5,981,975.5,977.75,8
20080901|2008-09-02 11:00,2,977.5,981,977.5,981,0
20080901|2008-09-02 11:30,2,981,983.5,978.5,979.75,1
20080901|2008-09-02 12:00,2,980,982.75,979,982,0
20080901|2008-09-02 12:30,2,979,986.5,976.5,985.5,0
20080901|2008-09-02 13:00,2,985.5,987.5,978.75,985.25,0
20080901|2008-09-02 13:30,2,984.25,991,984,991,0
20080901|2008-09-02 14:00,2,992.5,993.75,991.25,991.5,0
20080901|2008-09-02 15:00,2,990.25,990.25,990,990,0
20080901|2008-09-02 15:30,2,992,992,992,992,0
20080901|2008-09-02 16:00,2,992,992,992,992,0
20080901|2008-09-02 21:00,3,981.25,981.25,981.25,981.25,0
20080901|2008-09-02 23:00,3,979.25,979.25,979.25,979.25,0
20080901|2008-09-03 01:00,3,980,981,980,981,0
20080901|2008-09-03 01:30,3,981,981,981,981,0
20080901|2008-09-03 02:00,3,979,979.75,971.5,973.75,0
20080901|2008-09-03 02:30,3,973.75,976.75,973.25,974,0
20080901|2008-09-03 03:00,3,974,976,971,972,1
20080901|2008-09-03 03:30,3,972,975.25,970.75,972.25,1
20080901|2008-09-03 04:00,3,972.5,976,972.5,975.5,0
20080901|2008-09-03 04:30,3,975.5,979,975,977.25,0
20080901|2008-09-03 05:00,3,977.5,980.75,976.25,977,0
20080901|2008-09-03 05:30,3,976.75,977,976,977,0
20080901|2008-09-03 06:00,3,977.75,980,976,976,0
20080901|2008-09-03 06:30,3,976.25,977.5,974,976.75,0
20080901|2008-09-03 07:00,3,977,979,976,976.75,0
20080901|2008-09-03 07:30,3,976.75,982,976.75,978.5,0
20080901|2008-09-03 08:00,3,978.75,979.75,973.25,978.75,0
20080901|2008-09-03 08:30,3,978.5,981.5,977.75,980.25,0
20080901|2008-09-03 09:00,3,980,982,978.5,979.25,0
20080901|2008-09-03 09:30,3,979.5,980,976.25,977.5,0
20080901|2008-09-03 10:00,3,976.75,978,971.75,974,4
20080901|2008-09-03 10:30,3,974.25,978.75,972,978.25,3
20080901|2008-09-03 11:00,3,978.25,983.5,978,980.5,0
20080901|2008-09-03 11:30,3,980.5,982.75,976.75,982.75,0
20080901|2008-09-03 12:00,3,982.75,985,980.25,984.25,0
20080901|2008-09-03 12:30,3,983,985.25,979,982.75,0
20080901|2008-09-03 13:00,3,983,986,980.25,986,0
20080901|2008-09-03 13:30,3,985.75,986.5,985.25,986.5,0
20080901|2008-09-03 14:00,3,986.5,987,985.5,986.75,0
20080901|2008-09-03 14:30,3,987,987,987,987,0
20080901|2008-09-03 15:00,3,987,987,984.5,987,0
20080901|2008-09-03 19:00,4,982.5,982.5,982.5,982.5,0
20080901|2008-09-04 00:00,4,985.25,985.25,985.25,985.25,0
20080901|2008-09-04 00:30,4,982.25,982.25,982,982,0
20080901|2008-09-04 01:00,4,983.5,984.5,983.5,984.5,0
20080901|2008-09-04 01:30,4,984.25,984.25,982,982.25,0
20080901|2008-09-04 02:00,4,982.5,983.5,982,983.5,0
20080901|2008-09-04 02:30,4,984.75,991.75,984.75,989.5,0
20080901|2008-09-04 03:00,4,989.5,993.25,988,988.75,0
20080901|2008-09-04 03:30,4,988.75,995,987.75,995,1
20080901|2008-09-04 04:00,4,995,996.25,992.25,994,0
20080901|2008-09-04 04:30,4,994,995,993,993.75,0
20080901|2008-09-04 05:00,4,993,994,990,994,0
20080901|2008-09-04 05:30,4,994,994,990.25,990.5,0
20080901|2008-09-04 06:00,4,991,991,986.5,987.5,0
20080901|2008-09-04 06:30,4,987.5,992,987.5,989.25,0
20080901|2008-09-04 07:00,4,989.75,992,987.5,989.25,0
20080901|2008-09-04 07:30,4,989.5,990.25,985,986.5,0
20080901|2008-09-04 08:00,4,987.75,989.5,981.25,984.25,0
20080901|2008-09-04 08:30,4,983.75,987,982.75,986.25,0
20080901|2008-09-04 09:00,4,986.5,987.75,984.75,985.75,0
20080901|2008-09-04 09:30,4,986,987.75,978,980,2
20080901|2008-09-04 10:00,4,980.75,990.5,968,972.5,4
20080901|2008-09-04 10:30,4,972,976.25,968.75,976.25,4
20080901|2008-09-04 11:00,4,976.5,978.75,974,974.5,0
20080901|2008-09-04 11:30,4,974.5,976,972,975.75,0
20080901|2008-09-04 12:00,4,975.75,977.5,972,975,0
20080901|2008-09-04 12:30,4,976,979.75,973,973.5,0
20080901|2008-09-04 13:00,4,973.25,977.25,965,971,0
20080901|2008-09-04 13:30,4,971,971.75,970.75,971.75,0
20080901|2008-09-04 14:30,4,970,970,970,970,0
20080901|2008-09-04 15:00,4,969,970,969,970,0
20080901|2008-09-04 19:30,5,970,970,970,970,0
20080901|2008-09-04 22:00,5,972.25,972.25,972.25,972.25,0
20080901|2008-09-05 01:00,5,969.5,969.5,968.75,968.75,0
20080901|2008-09-05 01:30,5,967,969,967,969,0
20080901|2008-09-05 02:00,5,967.5,967.5,961.5,963.5,0
20080901|2008-09-05 02:30,5,963.25,965,959.75,961.25,0
20080901|2008-09-05 03:00,5,961.5,963,953.5,954,0
20080901|2008-09-05 03:30,5,954,958.5,952.5,958,1
20080901|2008-09-05 04:00,5,956.75,958.75,955.75,958.5,0
20080901|2008-09-05 04:30,5,958,962.5,958,960.25,1
20080901|2008-09-05 05:00,5,960,960.25,957,957,0
20080901|2008-09-05 05:30,5,957.25,958,955.5,958,0
20080901|2008-09-05 06:00,5,957.5,961,957.5,961,0
20080901|2008-09-05 06:30,5,961,962.25,959.25,962,0
20080901|2008-09-05 07:00,5,962,963.5,960.75,961.75,0
20080901|2008-09-05 07:30,5,961.75,966.75,957.5,964,0
20080901|2008-09-05 08:00,5,964.5,968.5,961.75,965,0
20080901|2008-09-05 08:30,5,964.5,967.25,959.75,962.75,0
20080901|2008-09-05 09:00,5,962.25,962.75,947.5,947.5,3
20080901|2008-09-05 09:30,5,947,950.75,945,950.75,0
20080901|2008-09-05 10:00,5,950.75,956.5,949.5,952.75,11
20080901|2008-09-05 10:30,5,952.5,955,950,952.25,5
20080901|2008-09-05 11:00,5,952,954.5,949.75,950,0
20080901|2008-09-05 11:30,5,950,953.25,948.75,951.25,0
20080901|2008-09-05 12:00,5,951,953.75,950.5,952,0
20080901|2008-09-05 12:30,5,951.5,954.5,951.25,952.75,0
20080901|2008-09-05 13:00,5,953.5,958,950.75,958,0
20080901|2008-09-05 13:30,5,958,959,958,959,0
20080901|2008-09-05 15:30,5,959,959,959,959,0
20080901|2008-09-05 16:00,5,959,959,959,959,0
20080901|2008-09-07 17:00,8,960,960,960,960,0
20080901|2008-09-07 17:30,8,965.75,965.75,965,965,0
20080901|2008-09-07 18:00,8,965,965,965,965,0
20080901|2008-09-07 18:30,8,964.5,965,964.5,965,0
20080901|2008-09-07 20:00,8,970.5,970.5,970.5,970.5,0
20080901|2008-09-07 23:00,8,973.5,973.5,973.5,973.5,0
20080901|2008-09-08 00:30,8,975,975,975,975,0
20080901|2008-09-08 01:00,8,975,975,970.25,970.5,0
20080901|2008-09-08 01:30,8,971.5,971.5,968,971,0
20080901|2008-09-08 02:00,8,968.25,971.5,967.25,971,0
20080901|2008-09-08 02:30,8,970,971.75,970,971.75,0
20080901|2008-09-08 03:00,8,971,972.75,966.25,967,0
20080901|2008-09-08 03:30,8,966.5,968.5,965.5,967.5,0
20080901|2008-09-08 04:00,8,967.25,967.75,965,966.75,0
20080901|2008-09-08 04:30,8,967.25,967.25,965.25,965.25,0
20080901|2008-09-08 05:00,8,965.5,967.25,963.25,967.25,0
20080901|2008-09-08 05:30,8,967,967,963.75,967,0
20080901|2008-09-08 06:00,8,966.5,968,965.75,967.75,0
20080901|2008-09-08 06:30,8,968,971,967,969.5,0
20080901|2008-09-08 07:00,8,968.25,970.75,968.25,970,0
20080901|2008-09-08 07:30,8,969.75,970,968.75,969.5,0
20080901|2008-09-08 09:00,8,972,974,958.75,965.5,2
20080901|2008-09-08 09:30,8,965.5,968.75,964.25,967.25,0
20080901|2008-09-08 10:00,8,967.5,967.5,957,957,2
20080901|2008-09-08 10:30,8,957,959.25,951,951.75,5
20080901|2008-09-08 11:00,8,951.75,954.25,947.5,952.5,0
20080901|2008-09-08 11:30,8,952.75,952.75,949.75,952,0
20080901|2008-09-08 12:00,8,954,955.75,951.25,952,0
20080901|2008-09-08 12:30,8,954,956.5,952.25,955.5,0
20080901|2008-09-08 13:00,8,954,962.25,953.5,962.25,0
20080901|2008-09-08 13:30,8,962,962,961.5,961.5,0
20080901|2008-09-08 14:00,8,961.5,961.5,961.25,961.25,0
20080901|2008-09-08 22:30,9,955,955,955,955,0
20080901|2008-09-08 23:00,9,955,955,955,955,0
20080901|2008-09-09 01:00,9,954.75,954.75,954.75,954.75,0
20080901|2008-09-09 01:30,9,956.5,958,956.5,957.5,0
20080901|2008-09-09 02:00,9,957.25,957.25,955,956.25,0
20080901|2008-09-09 02:30,9,956,956,950.25,950.25,0
20080901|2008-09-09 03:00,9,950.75,953.5,949,950.25,0
20080901|2008-09-09 03:30,9,948.75,950,943.5,946.75,2
20080901|2008-09-09 04:00,9,946,950,946,949.75,0
20080901|2008-09-09 04:30,9,950,950.25,946.75,948.5,0
20080901|2008-09-09 05:00,9,948.75,951,948.75,951,0
20080901|2008-09-09 05:30,9,951.75,951.75,950.25,951.25,0
20080901|2008-09-09 06:00,9,950.75,952,948.25,948.75,0
20080901|2008-09-09 06:30,9,950.25,950.5,945,945,0
20080901|2008-09-09 07:00,9,944.5,949,944.25,948,0
20080901|2008-09-09 07:30,9,948.5,948.5,941.75,946,0
20080901|2008-09-09 08:00,9,947,947.25,941.25,945.25,1
20080901|2008-09-09 08:30,9,944.5,945.25,937.25,942.25,0
20080901|2008-09-09 09:00,9,943.5,945.5,942.75,944.25,0
20080901|2008-09-09 09:30,9,944.25,944.75,939.25,941.25,2
20080901|2008-09-09 10:00,9,941.25,941.5,937,937.25,2
20080901|2008-09-09 10:30,9,937,940,933.75,935.75,7
20080901|2008-09-09 11:00,9,936.5,937.5,935,936.5,0
20080901|2008-09-09 11:30,9,937.75,940.25,936.75,938.75,0
20080901|2008-09-09 12:00,9,939.5,941.75,937.75,939.5,0
20080901|2008-09-09 12:30,9,939,939.5,936,936.25,0
20080901|2008-09-09 13:00,9,936.75,940,936.25,936.5,0
20080901|2008-09-09 13:30,9,933,933.75,930,930,0
20080901|2008-09-09 14:00,9,930,930,928.75,928.75,0
20080901|2008-09-09 14:30,9,923.75,923.75,923.5,923.5,0
20080901|2008-09-09 20:30,10,942,942,939,939,0
20080901|2008-09-10 01:30,10,937.75,939.5,937.75,939.5,0
20080901|2008-09-10 02:00,10,939.5,947.75,939.5,945.5,0
20080901|2008-09-10 02:30,10,947.25,947.5,942.25,943,0
20080901|2008-09-10 03:00,10,943,943.5,937.75,939.25,0
20080901|2008-09-10 03:30,10,939.5,942,939,940.75,1
20080901|2008-09-10 04:00,10,940.5,940.75,939.5,940,0
20080901|2008-09-10 04:30,10,940.5,940.5,937.75,939.5,0
20080901|2008-09-10 05:00,10,939.5,940,939,939,0
20080901|2008-09-10 05:30,10,939,940.5,939,940.25,0
20080901|2008-09-10 06:00,10,940.5,943.25,940.25,943.25,2
20080901|2008-09-10 06:30,10,943,944.5,942,942,2
20080901|2008-09-10 07:00,10,941.25,942.25,933,938,1
20080901|2008-09-10 07:30,10,937.25,940.25,936.25,939.25,0
20080901|2008-09-10 08:00,10,937.5,942.25,937.25,939.75,1
20080901|2008-09-10 08:30,10,940,942.75,940,941,0
20080901|2008-09-10 09:00,10,942.5,943.75,940.25,943.5,1
20080901|2008-09-10 09:30,10,943.25,946.25,924.25,926,6
20080901|2008-09-10 10:00,10,926,931,920.75,921.75,1
20080901|2008-09-10 10:30,10,921.25,926.5,919.5,925.25,4
20080901|2008-09-10 11:00,10,926.5,927.25,924,926.5,0
20080901|2008-09-10 11:30,10,927.25,932.5,927.25,930.5,0
20080901|2008-09-10 12:00,10,929.75,929.75,929.75,929.75,0
20080901|2008-09-10 12:30,10,933,935,929.25,934,0
20080901|2008-09-10 13:00,10,931.25,936,930.5,930.75,0
20080901|2008-09-10 13:30,10,932.75,933.5,932.75,933.5,0
20080901|2008-09-10 14:00,10,932.5,932.75,932.5,932.75,0
20080901|2008-09-11 01:00,11,935,935,933.75,933.75,1
20080901|2008-09-11 01:30,11,933,933,933,933,0
20080901|2008-09-11 02:00,11,933.75,935.75,933.75,935.75,0
20080901|2008-09-11 02:30,11,935.5,935.5,932.5,933.5,0
20080901|2008-09-11 03:00,11,936.5,936.5,930.25,930.25,0
20080901|2008-09-11 03:30,11,930.25,931,928,930,0
20080901|2008-09-11 04:00,11,932,932,929,929,0
20080901|2008-09-11 04:30,11,929,932,929,932,0
20080901|2008-09-11 05:00,11,933.25,933.75,933.25,933.75,0
20080901|2008-09-11 05:30,11,935,935,935,935,0
20081001|2008-05-05 04:30,5,1042,1042,1042,1042,0
20081001|2008-05-05 08:30,5,1055,1055.25,1055,1055,0
20081001|2008-05-05 09:00,5,1055.25,1057,1053.5,1057,0
20081001|2008-05-05 10:00,5,1068.5,1068.5,1066,1066,0
20081001|2008-05-06 05:00,6,1067.5,1067.5,1067.5,1067.5,0
20081001|2008-05-06 06:30,6,1067,1067,1067,1067,0
20081001|2008-05-06 07:00,6,1067,1067,1066.5,1066.5,0
20081001|2008-05-06 07:30,6,1066.75,1066.75,1066.75,1066.75,0
20081001|2008-05-06 08:30,6,1078.5,1078.5,1077.75,1077.75,0
20081001|2008-05-06 10:00,6,1081.25,1086.75,1081.25,1086.5,0
20081001|2008-05-06 11:30,6,1084.75,1085.5,1082.25,1082.25,0
20081001|2008-05-06 12:00,6,1081,1082.5,1080.5,1082.25,0
20081001|2008-05-06 12:30,6,1083.25,1084.75,1083.25,1084.75,0
20081001|2008-05-07 03:00,7,1087.25,1087.25,1086.25,1086.25,0
20081001|2008-05-07 03:30,7,1087.5,1087.5,1087.5,1087.5,0
20081001|2008-05-07 07:00,7,1087,1087,1087,1087,0
20081001|2008-05-07 09:00,7,1088.75,1088.75,1088.75,1088.75,0
20081001|2008-05-07 09:30,7,1087.25,1088.25,1086.25,1088.25,0
20081001|2008-05-07 10:00,7,1091.75,1091.75,1091.75,1091.75,0
20081001|2008-05-07 10:30,7,1093,1093,1091.75,1091.75,0
20081001|2008-05-07 11:30,7,1095.5,1095.5,1095.5,1095.5,0
20081001|2008-05-07 12:00,7,1103.25,1107.75,1103.25,1106,0
20081001|2008-05-07 12:30,7,1107,1107,1107,1107,0
20081001|2008-05-07 13:00,7,1110.75,1110.75,1110.75,1110.75,0
20081001|2008-05-08 03:30,8,1104.75,1104.75,1104.75,1104.75,0
20081001|2008-05-08 04:00,8,1104.75,1105,1104.75,1105,0
20081001|2008-05-08 04:30,8,1106.75,1109,1105.75,1109,0
20081001|2008-05-08 05:00,8,1114,1114,1114,1114,0
20081001|2008-05-08 05:30,8,1112.5,1112.5,1111,1111,0
20081001|2008-05-08 06:30,8,1109.25,1111.5,1109.25,1111.5,0
20081001|2008-05-08 08:00,8,1118.25,1118.25,1118.25,1118.25,0
20081001|2008-05-08 09:00,8,1123.5,1123.5,1123.5,1123.5,0
20081001|2008-05-08 09:30,8,1122.25,1125.25,1120.75,1124.75,0
20081001|2008-05-08 10:00,8,1122.5,1122.75,1118.75,1118.75,0
20081001|2008-05-08 10:30,8,1120.25,1120.25,1118.25,1118.25,0
20081001|2008-05-08 11:00,8,1119,1120.25,1118.75,1120,0
20081001|2008-05-08 11:30,8,1124.25,1124.25,1124.25,1124.25,0
20081001|2008-05-08 12:00,8,1122.75,1122.75,1122.75,1122.75,0
20081001|2008-05-09 03:30,9,1135.25,1135.25,1135.25,1135.25,0
20081001|2008-05-09 04:30,9,1144.25,1145.75,1143,1143,0
20081001|2008-05-09 05:00,9,1143,1152.75,1143,1152.75,0
20081001|2008-05-09 05:30,9,1152,1153,1151.75,1153,0
20081001|2008-05-09 06:00,9,1158.25,1160.5,1158.25,1160.5,0
20081001|2008-05-09 06:30,9,1158.75,1161,1158,1161,0
20081001|2008-05-09 07:00,9,1159,1159,1159,1159,0
20081001|2008-05-09 07:30,9,1158.5,1161.75,1158.5,1161.75,0
20081001|2008-05-09 08:00,9,1162.75,1164.25,1160.75,1164,0
20081001|2008-05-09 08:30,9,1163.75,1163.75,1159,1159.25,0
20081001|2008-05-09 09:00,9,1158.25,1162.5,1152.5,1162.5,0
20081001|2008-05-09 09:30,9,1157.75,1162,1157.75,1160.25,0
20081001|2008-05-09 10:00,9,1157,1157.5,1156.25,1157.5,0
20081001|2008-05-09 10:30,9,1157.5,1157.5,1157,1157,0
20081001|2008-05-09 11:00,9,1159,1159,1158.75,1158.75,0
20081001|2008-05-09 12:00,9,1164,1164,1162.5,1162.5,0
20081001|2008-05-09 13:00,9,1170,1170,1170,1170,0
20081001|2008-05-09 13:30,9,1170,1170,1170,1170,0
20081001|2008-05-12 03:00,12,1160,1161.25,1160,1161.25,0
20081001|2008-05-12 03:30,12,1164,1164,1162.75,1162.75,0
20081001|2008-05-12 04:00,12,1160.5,1160.75,1160.5,1160.5,0
20081001|2008-05-12 06:30,12,1165.5,1166,1165.25,1166,0
20081001|2008-05-12 07:00,12,1165.5,1165.5,1161.25,1161.25,0
20081001|2008-05-12 07:30,12,1168,1168,1168,1168,0
20081001|2008-05-12 08:00,12,1160.75,1163,1160.5,1162.25,0
20081001|2008-05-12 09:30,12,1172.25,1172.5,1172.25,1172.25,0
20081001|2008-05-12 10:00,12,1173.75,1174.75,1167.25,1167.25,0
20081001|2008-05-12 10:30,12,1165,1168,1165,1168,0
20081001|2008-05-12 12:00,12,1159.75,1160.5,1159.75,1160,0
20081001|2008-05-12 12:30,12,1160.5,1162.75,1160.25,1162.75,0
20081001|2008-05-12 13:00,12,1160.75,1161.25,1153.75,1153.75,0
20081001|2008-05-12 13:30,12,1152.75,1152.75,1152.75,1152.75,0
20081001|2008-05-13 02:30,13,1157,1157,1157,1157,0
20081001|2008-05-13 03:00,13,1156,1157.5,1152.75,1157.5,0
20081001|2008-05-13 03:30,13,1157.5,1158.5,1157.5,1158.5,0
20081001|2008-05-13 04:00,13,1161,1161,1161,1161,0
20081001|2008-05-13 04:30,13,1167,1167,1167,1167,0
20081001|2008-05-13 05:00,13,1163.25,1163.25,1163.25,1163.25,0
20081001|2008-05-13 05:30,13,1163.5,1163.5,1163.5,1163.5,0
20081001|2008-05-13 06:00,13,1167.5,1167.5,1166.25,1166.25,0
20081001|2008-05-13 06:30,13,1165.25,1168.5,1165.25,1168.5,0
20081001|2008-05-13 07:00,13,1172.25,1174.5,1172.25,1173.25,0
20081001|2008-05-13 07:30,13,1173.25,1173.25,1168.25,1170.5,0
20081001|2008-05-13 08:00,13,1172,1174.75,1172,1174.75,0
20081001|2008-05-13 09:00,13,1176,1177.75,1175.75,1176.5,0
20081001|2008-05-13 10:00,13,1185,1186.25,1185,1186.25,0
20081001|2008-05-13 10:30,13,1193.25,1193.75,1192,1192,0
20081001|2008-05-13 11:00,13,1187.5,1187.5,1187.5,1187.5,0
20081001|2008-05-13 11:30,13,1185.75,1185.75,1185.75,1185.75,0
20081001|2008-05-14 03:30,14,1200.75,1200.75,1200.75,1200.75,0
20081001|2008-05-14 05:00,14,1196,1197,1195.5,1195.5,0
20081001|2008-05-14 06:30,14,1198.25,1198.75,1198.25,1198.75,0
20081001|2008-05-14 07:00,14,1198,1198,1198,1198,0
20081001|2008-05-14 07:30,14,1198.5,1199,1195.75,1196.75,0
20081001|2008-05-14 08:00,14,1197,1197.25,1196.25,1196.5,0
20081001|2008-05-14 08:30,14,1195.5,1195.5,1191.75,1191.75,0
20081001|2008-05-14 09:00,14,1187.5,1191.75,1187.5,1188.5,0
20081001|2008-05-14 09:30,14,1187.5,1188,1185.5,1188,0
20081001|2008-05-14 10:00,14,1187,1187,1187,1187,0
20081001|2008-05-14 10:30,14,1185.25,1185.25,1184.5,1184.5,0
20081001|2008-05-14 11:00,14,1187,1187,1187,1187,0
20081001|2008-05-14 11:30,14,1190,1190,1189.75,1189.75,0
20081001|2008-05-14 13:00,14,1177,1178.5,1176.75,1176.75,0
20081001|2008-05-15 03:00,15,1180.25,1185,1180.25,1185,0
20081001|2008-05-15 04:00,15,1193.25,1193.25,1193.25,1193.25,0
20081001|2008-05-15 06:00,15,1190.25,1190.25,1190.25,1190.25,0
20081001|2008-05-15 06:30,15,1192.5,1192.5,1192.5,1192.5,0
20081001|2008-05-15 07:00,15,1190.75,1191.75,1189.75,1189.75,0
20081001|2008-05-15 07:30,15,1190.25,1190.25,1190.25,1190.25,0
20081001|2008-05-15 08:00,15,1192,1193.75,1191,1192,0
20081001|2008-05-15 08:30,15,1188.25,1188.25,1185.75,1185.75,0
20081001|2008-05-15 09:00,15,1193.25,1193.25,1193.25,1193.25,0
20081001|2008-05-16 01:30,16,1184,1184,1184,1184,0
20081001|2008-05-16 02:00,16,1184,1184,1183.5,1183.5,0
20081001|2008-05-16 03:00,16,1181.25,1181.25,1181.25,1181.25,0
20081001|2008-05-16 03:30,16,1184.25,1184.25,1184.25,1184.25,0
20081001|2008-05-16 04:30,16,1183.5,1183.5,1183.5,1183.5,0
20081001|2008-05-16 06:00,16,1189.25,1189.25,1189.25,1189.25,0
20081001|2008-05-16 07:30,16,1194,1196.5,1193,1193,0
20081001|2008-05-16 08:00,16,1194.75,1202.75,1194.5,1202.75,0
20081001|2008-05-16 08:30,16,1202.5,1202.5,1202.25,1202.25,0
20081001|2008-05-16 09:00,16,1197.25,1197.25,1197.25,1197.25,0
20081001|2008-05-16 10:00,16,1197,1197,1193.5,1193.5,0
20081001|2008-05-16 10:30,16,1193.5,1196,1193.25,1196,0
20081001|2008-05-16 12:00,16,1196,1196,1196,1196,0
20081001|2008-05-16 12:30,16,1192.75,1192.75,1192.75,1192.75,0
20081001|2008-05-19 03:00,19,1194,1194.5,1194,1194.5,0
20081001|2008-05-19 03:30,19,1188.25,1188.25,1188.25,1188.25,0
20081001|2008-05-19 04:00,19,1189.5,1190.5,1184,1190.5,0
20081001|2008-05-19 04:30,19,1186,1186.25,1186,1186.25,0
20081001|2008-05-19 05:00,19,1187.75,1187.75,1187.75,1187.75,0
20081001|2008-05-19 05:30,19,1191.5,1191.5,1191.5,1191.5,0
20081001|2008-05-19 06:00,19,1200,1203.25,1200,1203.25,0
20081001|2008-05-19 08:00,19,1202.75,1202.75,1199.75,1199.75,0
20081001|2008-05-19 08:30,19,1202.75,1202.75,1202.75,1202.75,0
20081001|2008-05-19 09:30,19,1201.25,1201.25,1199.5,1199.5,0
20081001|2008-05-19 10:00,19,1198.25,1198.5,1192,1193.5,0
20081001|2008-05-19 10:30,19,1194.75,1194.75,1190.75,1190.75,0
20081001|2008-05-19 11:00,19,1192.75,1193.75,1192.75,1193.75,0
20081001|2008-05-19 11:30,19,1193,1193,1193,1193,0
20081001|2008-05-19 12:00,19,1193.75,1196.5,1193.5,1193.75,0
20081001|2008-05-19 13:00,19,1193.25,1195.25,1193,1195.25,0
20081001|2008-05-20 03:00,20,1195,1195.5,1195,1195.5,0
20081001|2008-05-20 03:30,20,1198.5,1198.5,1198.5,1198.5,0
20081001|2008-05-20 04:30,20,1198.5,1199,1198.5,1198.75,0
20081001|2008-05-20 07:00,20,1202.75,1202.75,1202.75,1202.75,0
20081001|2008-05-20 08:00,20,1210.75,1226,1210.75,1226,0
20081001|2008-05-20 08:30,20,1226,1226.25,1225.75,1225.75,0
20081001|2008-05-20 09:30,20,1232,1232,1231,1231,0
20081001|2008-05-20 10:00,20,1230.25,1230.25,1227.75,1228.5,0
20081001|2008-05-20 10:30,20,1226.25,1232,1226.25,1232,0
20081001|2008-05-20 11:00,20,1233.75,1233.75,1233.75,1233.75,0
20081001|2008-05-20 12:00,20,1231.75,1232.5,1231.75,1232.5,0
20081001|2008-05-20 12:30,20,1226.25,1226.25,1226.25,1226.25,0
20081001|2008-05-20 13:00,20,1231.75,1232,1231.75,1232,0
20081001|2008-05-21 02:00,21,1234.5,1234.5,1234.5,1234.5,0
20081001|2008-05-21 02:30,21,1239.5,1239.5,1239.25,1239.25,0
20081001|2008-05-21 03:00,21,1241,1243.5,1240,1243.5,0
20081001|2008-05-21 03:30,21,1243.75,1246,1242.5,1246,0
20081001|2008-05-21 04:00,21,1244.5,1244.75,1244.5,1244.75,0
20081001|2008-05-21 04:30,21,1246,1252.75,1246,1252.75,0
20081001|2008-05-21 05:00,21,1255.25,1260,1254.75,1260,0
20081001|2008-05-21 05:30,21,1261.5,1261.75,1258.25,1258.75,0
20081001|2008-05-21 06:00,21,1258.25,1258.25,1258,1258,0
20081001|2008-05-21 06:30,21,1255.75,1256,1254.75,1256,0
20081001|2008-05-21 07:00,21,1253.75,1255,1253.75,1255,0
20081001|2008-05-21 07:30,21,1254.25,1254.25,1249.25,1249.75,0
20081001|2008-05-21 08:00,21,1249,1249,1244.75,1244.75,0
20081001|2008-05-21 08:30,21,1246.25,1249.25,1246.25,1247.5,0
20081001|2008-05-21 09:00,21,1246.75,1246.75,1245.5,1245.5,0
20081001|2008-05-21 09:30,21,1253,1254,1247,1254,0
20081001|2008-05-21 10:00,21,1254,1254,1254,1254,0
20081001|2008-05-21 10:30,21,1257.75,1257.75,1256.5,1256.5,0
20081001|2008-05-21 11:30,21,1262.75,1265.5,1262.5,1264.5,0
20081001|2008-05-21 12:00,21,1265,1272.75,1265,1272.25,0
20081001|2008-05-21 12:30,21,1270.25,1271.25,1270.25,1271,0
20081001|2008-05-21 13:00,21,1271,1275,1271,1275,0
20081001|2008-05-21 13:30,21,1277.5,1277.5,1277.5,1277.5,0
20081001|2008-05-22 02:00,22,1291.25,1291.25,1291.25,1291.25,0
20081001|2008-05-22 03:00,22,1293.5,1293.5,1293.5,1293.5,0
20081001|2008-05-22 03:30,22,1300,1304,1300,1304,0
20081001|2008-05-22 04:00,22,1306.5,1309.5,1306.5,1309.5,0
20081001|2008-05-22 04:30,22,1303.25,1303.25,1303.25,1303.25,0
20081001|2008-05-22 05:30,22,1296,1296,1296,1296,0
20081001|2008-05-22 06:00,22,1295.5,1307,1293.75,1307,0
20081001|2008-05-22 06:30,22,1306.5,1307,1302.75,1306,0
20081001|2008-05-22 07:00,22,1305,1309.5,1304.75,1309.5,0
20081001|2008-05-22 07:30,22,1312.5,1313,1312.5,1313,0
20081001|2008-05-22 08:00,22,1303,1304.5,1300.75,1301.5,0
20081001|2008-05-22 09:00,22,1301.25,1301.25,1283,1283,0
20081001|2008-05-22 09:30,22,1281,1297.5,1281,1297.5,0
20081001|2008-05-22 10:00,22,1286,1286,1280,1284.5,0
20081001|2008-05-22 10:30,22,1284.75,1286.75,1280.75,1280.75,0
20081001|2008-05-22 11:00,22,1280.5,1282.75,1280.5,1282.75,0
20081001|2008-05-22 11:30,22,1281.75,1281.75,1278.25,1278.25,0
20081001|2008-05-22 12:30,22,1292.75,1292.75,1291.25,1291.25,0
20081001|2008-05-22 13:00,22,1288.5,1288.5,1284,1287,0
20081001|2008-05-23 02:30,23,1291,1294.5,1291,1294.5,0
20081001|2008-05-23 03:00,23,1293,1293,1290.75,1292,0
20081001|2008-05-23 03:30,23,1292.75,1297.5,1292,1295.25,0
20081001|2008-05-23 04:30,23,1295.25,1295.25,1295.25,1295.25,0
20081001|2008-05-23 05:30,23,1298.25,1298.25,1297.75,1297.75,0
20081001|2008-05-23 06:00,23,1298.25,1300,1298.25,1300,0
20081001|2008-05-23 07:00,23,1297,1297,1297,1297,0
20081001|2008-05-23 08:00,23,1296,1299,1296,1298.75,0
20081001|2008-05-23 08:30,23,1298.5,1301.5,1298.25,1301.5,0
20081001|2008-05-23 09:00,23,1298.5,1298.5,1298.25,1298.25,0
20081001|2008-05-23 10:00,23,1298.25,1298.25,1297,1297.25,0
20081001|2008-05-23 10:30,23,1295,1295.75,1287,1287,0
20081001|2008-05-23 11:00,23,1286.75,1288,1286.75,1288,0
20081001|2008-05-23 11:30,23,1292.25,1293.75,1288.5,1288.5,0
20081001|2008-05-23 12:00,23,1289.25,1290.5,1288.5,1289.75,0
20081001|2008-05-23 12:30,23,1289.25,1289.25,1289.25,1289.25,0
20081001|2008-05-23 13:00,23,1287.5,1287.5,1270,1270,0
20081001|2008-05-23 13:30,23,1267.75,1267.75,1267.75,1267.75,0
20081001|2008-05-26 11:00,26,1290,1290,1290,1290,0
20081001|2008-05-27 03:00,27,1300,1300,1300,1300,0
20081001|2008-05-27 04:30,27,1300.25,1300.25,1300.25,1300.25,0
20081001|2008-05-27 05:00,27,1300,1300,1298.25,1298.25,0
20081001|2008-05-27 05:30,27,1298.5,1299,1298.5,1298.75,0
20081001|2008-05-27 06:00,27,1297.25,1297.25,1297.25,1297.25,0
20081001|2008-05-27 06:30,27,1295.5,1296,1292.5,1296,0
20081001|2008-05-27 07:00,27,1294.25,1294.25,1291.5,1291.5,0
20081001|2008-05-27 07:30,27,1293.75,1293.75,1281.75,1281.75,0
20081001|2008-05-27 08:00,27,1285,1286,1263.5,1270.75,0
20081001|2008-05-27 08:30,27,1272.25,1272.25,1267,1269.75,0
20081001|2008-05-27 09:00,27,1273.5,1273.5,1270.5,1273,0
20081001|2008-05-27 09:30,27,1272,1273,1268.25,1268.25,0
20081001|2008-05-27 10:00,27,1270.25,1270.5,1270.25,1270.25,0
20081001|2008-05-27 10:30,27,1269,1271.5,1269,1271.5,0
20081001|2008-05-27 11:00,27,1270,1270,1265,1265,0
20081001|2008-05-27 12:30,27,1257.75,1257.75,1257.75,1257.75,0
20081001|2008-05-27 13:00,27,1252,1252,1252,1252,0
20081001|2008-05-28 03:00,28,1232,1232,1232,1232,0
20081001|2008-05-28 04:00,28,1235,1235,1235,1235,0
20081001|2008-05-28 07:00,28,1237.75,1237.75,1237,1237,0
20081001|2008-05-28 07:30,28,1237,1240,1237,1240,0
20081001|2008-05-28 08:00,28,1243,1243,1243,1243,0
20081001|2008-05-28 08:30,28,1238.5,1238.5,1238.5,1238.5,0
20081001|2008-05-28 09:00,28,1257.5,1258,1257.5,1258,0
20081001|2008-05-28 09:30,28,1261,1261,1257.25,1257.25,0
20081001|2008-05-28 10:00,28,1257.5,1257.5,1257.5,1257.5,0
20081001|2008-05-28 10:30,28,1255.25,1255.25,1254.75,1254.75,0
20081001|2008-05-28 11:30,28,1260,1260.25,1259.75,1260.25,0
20081001|2008-05-29 04:30,29,1250.5,1251.75,1250.5,1251.75,0
20081001|2008-05-29 05:00,29,1251.25,1251.25,1251.25,1251.25,0
20081001|2008-05-29 06:00,29,1247.25,1249.25,1246.5,1249.25,0
20081001|2008-05-29 06:30,29,1253,1253,1253,1253,0
20081001|2008-05-29 07:30,29,1247.25,1247.25,1247.25,1247.25,0
20081001|2008-05-29 10:00,29,1252.25,1252.25,1245,1245,0
20081001|2008-05-29 10:30,29,1233.75,1234,1226,1228.5,0
20081001|2008-05-29 11:00,29,1229.5,1233,1226.25,1226.75,0
20081001|2008-05-29 11:30,29,1230,1230,1222,1222,0
20081001|2008-05-29 12:00,29,1213.75,1213.75,1206,1213.25,0
20081001|2008-05-29 12:30,29,1214.5,1216.25,1214.25,1214.5,0
20081001|2008-05-29 13:00,29,1219.5,1222,1219.5,1221.5,0
20081001|2008-05-30 02:00,30,1209.5,1209.5,1209.5,1209.5,0
20081001|2008-05-30 03:00,30,1198.25,1198.25,1198,1198,0
20081001|2008-05-30 03:30,30,1192,1194,1192,1194,0
20081001|2008-05-30 04:00,30,1192.75,1195.5,1192.75,1195.5,0
20081001|2008-05-30 04:30,30,1196,1199,1196,1198,0
20081001|2008-05-30 05:00,30,1197.5,1199.5,1197.5,1199.5,0
20081001|2008-05-30 05:30,30,1205.25,1206,1201.75,1201.75,0
20081001|2008-05-30 06:00,30,1200.75,1207.75,1200,1205.75,0
20081001|2008-05-30 06:30,30,1210.5,1212.25,1209.5,1212.25,0
20081001|2008-05-30 07:00,30,1217.5,1218.5,1217,1218.25,0
20081001|2008-05-30 07:30,30,1213.25,1218,1209.75,1218,0
20081001|2008-05-30 08:00,30,1218.5,1220,1216.75,1217.5,0
20081001|2008-05-30 08:30,30,1218.5,1219,1214.75,1215.25,0
20081001|2008-05-30 09:00,30,1203.25,1203.25,1203.25,1203.25,0
20081001|2008-05-30 09:30,30,1206.25,1213,1206.25,1213,0
20081001|2008-05-30 10:00,30,1213,1213,1201.75,1201.75,0
20081001|2008-05-30 10:30,30,1203.5,1208,1202,1208,0
20081001|2008-05-30 11:00,30,1204.75,1204.75,1200.25,1200.25,0
20081001|2008-05-30 11:30,30,1202.75,1204.5,1200.25,1204.25,0
20081001|2008-05-30 12:00,30,1205.25,1208,1205.25,1208,0
20081001|2008-05-30 12:30,30,1207.75,1210,1206.5,1206.5,0
20081001|2008-06-03 02:00,3,1210,1210,1210,1210,0
20081001|2008-06-03 03:30,3,1215,1217.25,1215,1217.25,0
20081001|2008-06-03 04:30,3,1215,1215,1215,1215,0
20081001|2008-06-03 05:00,3,1215,1215,1215,1215,0
20081001|2008-06-03 06:00,3,1212.25,1212.75,1212,1212.75,0
20081001|2008-06-03 06:30,3,1212,1212.25,1211,1211,0
20081001|2008-06-03 07:00,3,1209.75,1211.75,1209.75,1211,0
20081001|2008-06-03 07:30,3,1211.5,1217,1211.5,1215,0
20081001|2008-06-03 08:00,3,1215.5,1215.5,1206,1206.5,0
20081001|2008-06-03 08:30,3,1206.25,1210.25,1205,1208.5,0
20081001|2008-06-03 09:00,3,1205.75,1209.25,1205.75,1208.25,0
20081001|2008-06-03 09:30,3,1208,1208,1203.25,1203.25,0
20081001|2008-06-03 10:00,3,1204.5,1204.5,1194.5,1195.25,0
20081001|2008-06-03 10:30,3,1200.25,1200.25,1199.75,1200,0
20081001|2008-06-03 11:00,3,1200,1200.75,1200,1200.75,0
20081001|2008-06-03 11:30,3,1200.25,1200.25,1200,1200.25,0
20081001|2008-06-03 12:00,3,1199.25,1199.25,1199.25,1199.25,0
20081001|2008-06-03 12:30,3,1197.75,1199.5,1193.25,1194.5,0
20081001|2008-06-03 13:00,3,1193,1194.5,1193,1194.5,0
20081001|2008-06-04 02:00,4,1187.5,1187.5,1187.5,1187.5,0
20081001|2008-06-04 02:30,4,1186.25,1186.5,1186.25,1186.5,0
20081001|2008-06-04 03:00,4,1183.5,1186,1183.5,1186,0
20081001|2008-06-04 03:30,4,1183.5,1183.5,1183.5,1183.5,0
20081001|2008-06-04 04:00,4,1182.75,1182.75,1179,1179,0
20081001|2008-06-04 04:30,4,1180.75,1180.75,1180.75,1180.75,0
20081001|2008-06-04 05:30,4,1180,1180.5,1179.25,1180.5,0
20081001|2008-06-04 06:00,4,1183,1183,1183,1183,0
20081001|2008-06-04 07:00,4,1182.75,1182.75,1182.75,1182.75,0
20081001|2008-06-04 07:30,4,1185,1192,1185,1192,0
20081001|2008-06-04 08:00,4,1188,1188,1176.75,1177.25,0
20081001|2008-06-04 08:30,4,1176.75,1177.75,1171.5,1176.25,0
20081001|2008-06-04 09:00,4,1175.5,1175.75,1172.75,1175.25,0
20081001|2008-06-04 09:30,4,1175,1176.25,1159.5,1159.5,1
20081001|2008-06-04 10:00,4,1159.5,1166.5,1159.5,1166.5,0
20081001|2008-06-04 10:30,4,1165.25,1165.75,1162.25,1164,0
20081001|2008-06-04 11:00,4,1172,1172,1167,1169.25,0
20081001|2008-06-04 11:30,4,1171.25,1171.25,1166.5,1167.75,0
20081001|2008-06-04 12:00,4,1164.75,1164.75,1164.75,1164.75,0
20081001|2008-06-05 02:00,5,1157.75,1157.75,1157.75,1157.75,0
20081001|2008-06-05 02:30,5,1157.25,1157.25,1157.25,1157.25,0
20081001|2008-06-05 03:00,5,1169.5,1172,1169.5,1172,0
20081001|2008-06-05 04:30,5,1170.25,1170.25,1170.25,1170.25,0
20081001|2008-06-05 05:30,5,1167,1167,1164.75,1164.75,0
20081001|2008-06-05 07:00,5,1161.75,1161.75,1161.75,1161.75,0
20081001|2008-06-05 07:30,5,1156.25,1165.25,1156.25,1165.25,0
20081001|2008-06-05 08:00,5,1165.25,1171.25,1163,1169.25,0
20081001|2008-06-05 08:30,5,1173.25,1175.5,1172.25,1175.5,0
20081001|2008-06-05 09:00,5,1169.75,1169.75,1169.75,1169.75,0
20081001|2008-06-05 09:30,5,1165,1165,1165,1165,0
20081001|2008-06-05 10:00,5,1166.75,1169,1166,1166,0
20081001|2008-06-05 10:30,5,1170.25,1170.75,1170,1170.5,0
20081001|2008-06-05 11:00,5,1172,1172,1172,1172,0
20081001|2008-06-06 02:30,6,1199,1202.25,1198.75,1200.5,0
20081001|2008-06-06 03:30,6,1212,1217,1212,1212.25,0
20081001|2008-06-06 04:00,6,1215.5,1216.75,1215,1216.75,0
20081001|2008-06-06 04:30,6,1224.25,1224.25,1223.75,1223.75,0
20081001|2008-06-06 05:00,6,1222,1222,1222,1222,0
20081001|2008-06-06 05:30,6,1220,1220,1216,1216,0
20081001|2008-06-06 06:00,6,1212.5,1218.5,1212.5,1216,0
20081001|2008-06-06 06:30,6,1217,1217,1217,1217,0
20081001|2008-06-06 08:00,6,1229.25,1264.75,1229.25,1259,0
20081001|2008-06-06 09:00,6,1259,1259,1259,1259,0
20081001|2008-06-06 09:30,6,1253.25,1256.75,1252.5,1255.25,0
20081001|2008-06-06 11:30,6,1256.75,1256.75,1256.75,1256.75,0
20081001|2008-06-06 12:00,6,1259.25,1259.25,1259.25,1259.25,0
20081001|2008-06-06 13:00,6,1284.25,1284.5,1284.25,1284.5,0
20081001|2008-06-09 02:00,9,1282.75,1282.75,1282.75,1282.75,0
20081001|2008-06-09 02:30,9,1288.5,1294.75,1288.5,1294.75,0
20081001|2008-06-09 03:00,9,1294.25,1294.25,1287.5,1287.5,0
20081001|2008-06-09 03:30,9,1271,1271,1264.25,1266.75,0
20081001|2008-06-09 04:00,9,1273.75,1274,1273.5,1274,0
20081001|2008-06-09 04:30,9,1277.5,1277.5,1270,1276.25,0
20081001|2008-06-09 05:00,9,1279.5,1279.75,1279.5,1279.75,0
20081001|2008-06-09 05:30,9,1277.5,1277.5,1277.5,1277.5,0
20081001|2008-06-09 06:00,9,1277.25,1277.5,1277.25,1277.5,0
20081001|2008-06-09 06:30,9,1279,1281.25,1279,1281.25,0
20081001|2008-06-09 07:30,9,1277.25,1277.25,1275.25,1275.75,0
20081001|2008-06-09 08:00,9,1277.75,1277.75,1264.5,1269.5,0
20081001|2008-06-09 08:30,9,1265,1270.25,1265,1268.25,0
20081001|2008-06-09 09:00,9,1267.5,1269,1265.75,1269,0
20081001|2008-06-09 09:30,9,1273.25,1280.75,1273.25,1280.75,0
20081001|2008-06-09 10:00,9,1268,1268,1268,1268,0
20081001|2008-06-09 10:30,9,1269.25,1276.75,1269.25,1276,0
20081001|2008-06-09 11:00,9,1277.25,1279.75,1275.75,1279.5,0
20081001|2008-06-09 11:30,9,1279,1280.5,1273.75,1276,1
20081001|2008-06-09 12:00,9,1270,1275,1270,1275,0
20081001|2008-06-09 13:00,9,1268.5,1269.5,1257.25,1258.5,0
20081001|2008-06-10 02:30,10,1255.75,1255.75,1255.25,1255.25,0
20081001|2008-06-10 04:00,10,1258.25,1258.25,1258.25,1258.25,0
20081001|2008-06-10 04:30,10,1260.75,1261.75,1260.75,1261.5,0
20081001|2008-06-10 07:00,10,1286.5,1286.5,1286.5,1286.5,0
20081001|2008-06-10 07:30,10,1287.75,1287.75,1287.75,1287.75,0
20081001|2008-06-10 09:30,10,1281.25,1281.25,1277.25,1277.5,0
20081001|2008-06-10 10:00,10,1270.5,1273.75,1270.5,1271.5,0
20081001|2008-06-10 11:00,10,1258,1258,1258,1258,0
20081001|2008-06-10 11:30,10,1260.25,1260.75,1260,1260,0
20081001|2008-06-10 12:00,10,1251.75,1251.75,1244.5,1244.5,0
20081001|2008-06-10 12:30,10,1244.25,1244.25,1244.25,1244.25,0
20081001|2008-06-11 02:30,11,1250,1251.5,1249.5,1251.25,0
20081001|2008-06-11 03:00,11,1251.5,1251.5,1251.5,1251.5,0
20081001|2008-06-11 03:30,11,1251.75,1251.75,1251.75,1251.75,0
20081001|2008-06-11 04:00,11,1257,1257,1255,1255,0
20081001|2008-06-11 04:30,11,1265.75,1269,1265.75,1269,0
20081001|2008-06-11 05:30,11,1257.5,1257.5,1257.5,1257.5,0
20081001|2008-06-11 06:00,11,1261.5,1261.5,1261.25,1261.25,0
20081001|2008-06-11 06:30,11,1258,1258,1257.75,1257.75,0
20081001|2008-06-11 07:00,11,1263.25,1263.25,1263.25,1263.25,0
20081001|2008-06-11 08:00,11,1261,1265,1260.75,1265,0
20081001|2008-06-11 08:30,11,1265.75,1269.5,1265.75,1267.75,0
20081001|2008-06-11 09:00,11,1268.5,1268.5,1268.5,1268.5,0
20081001|2008-06-11 10:00,11,1259.75,1265.75,1259.5,1264.25,0
20081001|2008-06-11 10:30,11,1264.75,1274.75,1264.25,1274.75,0
20081001|2008-06-11 11:00,11,1276.75,1276.75,1276.75,1276.75,0
20081001|2008-06-11 11:30,11,1279.75,1286.75,1279.75,1284.25,0
20081001|2008-06-11 12:00,11,1285.75,1287.5,1281.25,1287.5,0
20081001|2008-06-11 12:30,11,1289.75,1298,1289.75,1294.5,0
20081001|2008-06-11 13:00,11,1289.25,1292.5,1283.5,1287.25,0
20081001|2008-06-12 02:30,12,1280,1280,1279.5,1279.5,0
20081001|2008-06-12 03:00,12,1281,1281,1280.25,1280.25,0
20081001|2008-06-12 03:30,12,1281.25,1281.25,1281.25,1281.25,0
20081001|2008-06-12 04:00,12,1282,1282,1282,1282,0
20081001|2008-06-12 05:00,12,1274.25,1275,1274.25,1275,0
20081001|2008-06-12 05:30,12,1272.75,1272.75,1269,1270,0
20081001|2008-06-12 06:00,12,1270.75,1270.75,1261,1261,0
20081001|2008-06-12 07:00,12,1269,1271,1268.75,1271,0
20081001|2008-06-12 07:30,12,1271,1271,1271,1271,0
20081001|2008-06-12 08:00,12,1265.5,1266,1253.75,1261.25,0
20081001|2008-06-12 08:30,12,1258.5,1258.5,1258.5,1258.5,0
20081001|2008-06-12 09:30,12,1266,1268.75,1263,1263,0
20081001|2008-06-12 10:00,12,1254,1255.5,1249.5,1255,0
20081001|2008-06-12 12:30,12,1279.25,1279.75,1278.25,1278.25,0
20081001|2008-06-12 13:00,12,1279.25,1282.5,1275.25,1277,0
20081001|2008-06-13 03:30,13,1283,1283,1280,1280,0
20081001|2008-06-13 04:00,13,1278.5,1278.5,1278.5,1278.5,0
20081001|2008-06-13 04:30,13,1278.5,1278.5,1276.5,1277,0
20081001|2008-06-13 05:00,13,1275,1275,1273.5,1274,0
20081001|2008-06-13 06:00,13,1271.5,1271.5,1271.5,1271.5,0
20081001|2008-06-13 07:00,13,1281.5,1281.5,1281.5,1281.5,0
20081001|2008-06-13 07:30,13,1282.75,1283,1277.25,1281,0
20081001|2008-06-13 08:00,13,1280.25,1281.75,1263.75,1263.75,0
20081001|2008-06-13 08:30,13,1262.75,1266.5,1260.25,1264,0
20081001|2008-06-13 09:00,13,1261,1267.5,1261,1265.25,0
20081001|2008-06-13 09:30,13,1269,1269,1265,1265,0
20081001|2008-06-13 10:00,13,1264.5,1264.5,1259,1259,0
20081001|2008-06-13 10:30,13,1261.5,1263.25,1259.75,1261,0
20081001|2008-06-13 11:00,13,1263,1268,1262.5,1266.5,0
20081001|2008-06-13 11:30,13,1261.25,1261.25,1256.25,1259.25,0
20081001|2008-06-13 12:00,13,1253.25,1255.75,1253.25,1254.25,0
20081001|2008-06-13 12:30,13,1255,1255,1255,1255,0
20081001|2008-06-13 13:00,13,1253,1253,1253,1253,0
20081001|2008-06-13 13:30,13,1253,1253,1253,1253,0
20081001|2008-06-13 14:00,13,1254,1254,1254,1254,0
20081001|2008-06-16 03:00,16,1255.25,1255.25,1254.75,1254.75,0
20081001|2008-06-16 03:30,16,1257,1261,1256.75,1260.5,0
20081001|2008-06-16 04:00,16,1262,1263.75,1261,1261,0
20081001|2008-06-16 04:30,16,1261,1261,1261,1261,0
20081001|2008-06-16 05:30,16,1262.5,1262.5,1262.5,1262.5,0
20081001|2008-06-16 06:00,16,1261.25,1261.25,1261.25,1261.25,0
20081001|2008-06-16 06:30,16,1259.75,1259.75,1258,1258,0
20081001|2008-06-16 07:00,16,1260.5,1262.5,1260.5,1262.5,0
20081001|2008-06-16 07:30,16,1279.25,1290.75,1279.25,1287.5,0
20081001|2008-06-16 08:00,16,1287.75,1292.25,1287.75,1288.25,0
20081001|2008-06-16 08:30,16,1288,1288,1277.75,1284.75,0
20081001|2008-06-16 09:00,16,1283.75,1285.75,1281,1284.75,0
20081001|2008-06-16 09:30,16,1285.25,1288,1277,1277,0
20081001|2008-06-16 10:00,16,1275.25,1279,1274.5,1279,0
20081001|2008-06-16 10:30,16,1279.25,1281.25,1279.25,1281.25,0
20081001|2008-06-16 11:00,16,1277.25,1278,1276.5,1278,0
20081001|2008-06-16 11:30,16,1277.75,1277.75,1273.5,1276,0
20081001|2008-06-16 12:00,16,1273.5,1273.5,1270.75,1270.75,0
20081001|2008-06-16 12:30,16,1252.5,1254.5,1252.5,1254.5,0
20081001|2008-06-17 02:00,17,1258.75,1258.75,1258.75,1258.75,0
20081001|2008-06-17 03:00,17,1258.75,1258.75,1257,1257.25,0
20081001|2008-06-17 03:30,17,1258.5,1258.5,1249.5,1249.5,0
20081001|2008-06-17 04:00,17,1246.25,1247.75,1246.25,1247.75,0
20081001|2008-06-17 04:30,17,1249.25,1249.25,1247.75,1247.75,0
20081001|2008-06-17 05:00,17,1243.5,1245,1243.25,1243.5,0
20081001|2008-06-17 05:30,17,1242.5,1244.75,1241.5,1244.75,0
20081001|2008-06-17 06:00,17,1247.75,1247.75,1245.75,1245.75,0
20081001|2008-06-17 06:30,17,1247,1247.75,1246,1247.75,0
20081001|2008-06-17 07:00,17,1246.75,1246.75,1239,1240.5,0
20081001|2008-06-17 07:30,17,1240,1243.25,1240,1242.75,0
20081001|2008-06-17 08:00,17,1245.25,1247,1242.25,1243.25,0
20081001|2008-06-17 08:30,17,1242.75,1253.5,1242.75,1249.5,0
20081001|2008-06-17 09:00,17,1248,1248,1247,1247.25,0
20081001|2008-06-17 09:30,17,1249.5,1250.5,1249.5,1250.5,0
20081001|2008-06-17 10:00,17,1250.75,1255.5,1250.75,1254,0
20081001|2008-06-17 10:30,17,1254.5,1256,1251.75,1251.75,0
20081001|2008-06-17 11:30,17,1253.5,1254,1249.75,1249.75,0
20081001|2008-06-17 12:30,17,1252.75,1252.75,1250,1250,0
20081001|2008-06-17 13:00,17,1249.75,1251.25,1249.5,1249.5,0
20081001|2008-06-18 02:00,18,1252.5,1252.5,1252.5,1252.5,0
20081001|2008-06-18 03:00,18,1253,1253.75,1253,1253.75,0
20081001|2008-06-18 03:30,18,1249.25,1249.25,1249,1249,0
20081001|2008-06-18 04:00,18,1249,1249,1246,1246,0
20081001|2008-06-18 05:00,18,1250.5,1250.5,1250.5,1250.5,0
20081001|2008-06-18 05:30,18,1252,1252,1250.25,1252,0
20081001|2008-06-18 06:00,18,1252,1252,1249,1249,0
20081001|2008-06-18 06:30,18,1250.25,1250.75,1250,1250.75,0
20081001|2008-06-18 07:00,18,1250.75,1254.25,1250,1254.25,0
20081001|2008-06-18 08:00,18,1251.75,1252.5,1249,1249,1
20081001|2008-06-18 08:30,18,1248.25,1250.5,1248.25,1249,0
20081001|2008-06-18 09:00,18,1250,1251.25,1249,1249.5,0
20081001|2008-06-18 09:30,18,1249,1249,1238.25,1243.25,0
20081001|2008-06-18 10:00,18,1236,1236.5,1229,1232.25,0
20081001|2008-06-18 10:30,18,1229.25,1234.75,1229,1234.25,0
20081001|2008-06-18 11:00,18,1232.25,1232.25,1232.25,1232.25,0
20081001|2008-06-18 11:30,18,1232.75,1236.5,1232.75,1236.25,0
20081001|2008-06-18 12:30,18,1246.75,1258,1246.75,1255.75,0
20081001|2008-06-19 02:00,19,1263.5,1263.5,1263.5,1263.5,0
20081001|2008-06-19 02:30,19,1263.5,1265.25,1263.5,1265.25,0
20081001|2008-06-19 03:00,19,1263.25,1268.5,1263.25,1268.5,0
20081001|2008-06-19 03:30,19,1268.5,1268.75,1267.5,1268.5,0
20081001|2008-06-19 04:00,19,1268.5,1269.75,1268.5,1269.75,0
20081001|2008-06-19 04:30,19,1268.75,1268.75,1261.5,1263,0
20081001|2008-06-19 05:00,19,1264,1264.25,1261.75,1261.75,0
20081001|2008-06-19 05:30,19,1262,1262,1256.75,1258,0
20081001|2008-06-19 06:00,19,1252.25,1258.25,1251.5,1258.25,0
20081001|2008-06-19 06:30,19,1258.5,1258.75,1257.75,1257.75,0
20081001|2008-06-19 07:30,19,1261,1266.5,1261,1266.5,0
20081001|2008-06-19 08:00,19,1267.25,1267.75,1266.75,1266.75,0
20081001|2008-06-19 08:30,19,1240.25,1245.75,1238.5,1238.75,0
20081001|2008-06-19 09:00,19,1237.75,1248.25,1237,1247,0
20081001|2008-06-19 09:30,19,1245.25,1246,1240.75,1242.25,0
20081001|2008-06-19 10:00,19,1239,1241.75,1237.5,1239.75,0
20081001|2008-06-19 10:30,19,1239.25,1241,1234.75,1236,0
20081001|2008-06-19 11:00,19,1232,1232,1225,1225,0
20081001|2008-06-19 11:30,19,1238.75,1238.75,1238.75,1238.75,0
20081001|2008-06-19 12:30,19,1229.25,1234.5,1229.25,1234.5,0
20081001|2008-06-19 13:00,19,1236,1236,1236,1236,0
20081001|2008-06-19 13:30,19,1223.5,1223.5,1223.5,1223.5,0
20081001|2008-06-20 02:30,20,1225.75,1225.75,1225.75,1225.75,0
20081001|2008-06-20 03:00,20,1231,1232,1230.75,1231.75,0
20081001|2008-06-20 03:30,20,1231.25,1234.5,1229.25,1234.5,0
20081001|2008-06-20 04:00,20,1234.5,1234.5,1233.25,1233.5,0
20081001|2008-06-20 04:30,20,1231.25,1236.5,1231,1235,0
20081001|2008-06-20 05:00,20,1235,1240.25,1235,1237.75,0
20081001|2008-06-20 05:30,20,1238.75,1243.5,1238.75,1243.5,0
20081001|2008-06-20 06:30,20,1245,1246.75,1242.5,1243.5,0
20081001|2008-06-20 07:00,20,1242,1246.5,1242,1245.25,0
20081001|2008-06-20 07:30,20,1246,1246.25,1246,1246.25,0
20081001|2008-06-20 08:00,20,1249.5,1257.5,1249,1249,0
20081001|2008-06-20 08:30,20,1250,1253,1250,1253,0
20081001|2008-06-20 09:00,20,1258.5,1259.75,1258,1259.75,0
20081001|2008-06-20 09:30,20,1258.75,1258.75,1253,1253,0
20081001|2008-06-20 10:00,20,1256.5,1256.5,1249.75,1250,0
20081001|2008-06-20 10:30,20,1250.25,1250.25,1249.25,1249.25,0
20081001|2008-06-20 11:30,20,1247,1247,1247,1247,0
20081001|2008-06-20 12:00,20,1243.5,1243.5,1243.5,1243.5,0
20081001|2008-06-20 12:30,20,1243,1243.25,1240,1240,0
20081001|2008-06-20 13:00,20,1240,1246.25,1239.75,1246.25,0
20081001|2008-06-20 14:00,20,1239,1239,1238.5,1238.5,0
20081001|2008-06-23 02:30,23,1255.5,1255.5,1255.5,1255.5,0
20081001|2008-06-23 03:00,23,1255.5,1255.5,1255.5,1255.5,0
20081001|2008-06-23 03:30,23,1258,1259.75,1257.5,1259.75,0
20081001|2008-06-23 04:30,23,1256,1257.25,1253.75,1254.5,0
20081001|2008-06-23 05:00,23,1254.5,1254.5,1254.5,1254.5,0
20081001|2008-06-23 05:30,23,1253.5,1254,1251.5,1251.5,0
20081001|2008-06-23 06:00,23,1255,1255,1253.5,1253.5,0
20081001|2008-06-23 06:30,23,1253.5,1257.25,1253.5,1257.25,0
20081001|2008-06-23 07:00,23,1257.75,1257.75,1253.5,1254,0
20081001|2008-06-23 07:30,23,1253.25,1253.25,1241.75,1247.5,0
20081001|2008-06-23 08:00,23,1242.75,1242.75,1234.75,1240,0
20081001|2008-06-23 08:30,23,1251.5,1251.5,1250.75,1250.75,0
20081001|2008-06-23 09:00,23,1250.75,1251.5,1250,1250,0
20081001|2008-06-23 09:30,23,1248,1253.75,1248,1253.75,0
20081001|2008-06-23 10:00,23,1250.5,1252,1250.5,1251.5,0
20081001|2008-06-23 10:30,23,1257.25,1258.25,1256.5,1258.25,0
20081001|2008-06-23 11:00,23,1265,1265,1265,1265,0
20081001|2008-06-23 12:30,23,1257,1258,1248.25,1248.25,0
20081001|2008-06-23 13:00,23,1248.25,1248.25,1248,1248,0
20081001|2008-06-23 13:30,23,1248.5,1248.5,1247.75,1247.75,0
20081001|2008-06-24 03:00,24,1260.25,1260.25,1260.25,1260.25,0
20081001|2008-06-24 04:00,24,1262.5,1262.5,1260.75,1260.75,0
20081001|2008-06-24 04:30,24,1260.5,1265,1260,1263.75,0
20081001|2008-06-24 05:00,24,1262.25,1262.5,1261.5,1261.5,0
20081001|2008-06-24 05:30,24,1260,1260,1260,1260,0
20081001|2008-06-24 06:00,24,1260,1260,1260,1260,0
20081001|2008-06-24 06:30,24,1261.5,1261.5,1261.5,1261.5,0
20081001|2008-06-24 07:00,24,1261.25,1261.25,1260.75,1261,0
20081001|2008-06-24 07:30,24,1261,1261.25,1259.25,1259.5,1
20081001|2008-06-24 08:00,24,1260.75,1260.75,1253,1253,5
20081001|2008-06-24 08:30,24,1255.25,1255.5,1253.75,1254.5,0
20081001|2008-06-24 09:00,24,1257.5,1261.5,1256,1260.5,0
20081001|2008-06-24 09:30,24,1261.5,1263,1254.75,1254.75,0
20081001|2008-06-24 10:00,24,1252.25,1255.75,1252,1254.75,0
20081001|2008-06-24 10:30,24,1253.25,1253.25,1246,1246,0
20081001|2008-06-24 11:00,24,1249,1254.25,1249,1254.25,0
20081001|2008-06-24 11:30,24,1253,1253,1251.75,1253,0
20081001|2008-06-24 12:30,24,1255.75,1255.75,1255.75,1255.75,0
20081001|2008-06-24 13:00,24,1255.25,1255.25,1254.25,1254.25,0
20081001|2008-06-25 03:00,25,1258.25,1259,1258.25,1259,0
20081001|2008-06-25 03:30,25,1259,1259.25,1258.75,1259.25,0
20081001|2008-06-25 04:00,25,1260.25,1260.25,1259.75,1259.75,0
20081001|2008-06-25 04:30,25,1259.75,1259.75,1257,1257,0
20081001|2008-06-25 05:00,25,1257.5,1257.5,1257.5,1257.5,0
20081001|2008-06-25 05:30,25,1256.75,1256.75,1256.75,1256.75,0
20081001|2008-06-25 06:00,25,1255.25,1256.25,1255.25,1256.25,0
20081001|2008-06-25 06:30,25,1257,1257,1256.5,1256.5,0
20081001|2008-06-25 07:00,25,1257.25,1258,1255.25,1255.25,0
20081001|2008-06-25 07:30,25,1254,1256.5,1253.5,1253.5,0
20081001|2008-06-25 08:00,25,1254.25,1255.5,1253.5,1255,0
20081001|2008-06-25 09:00,25,1246,1248.5,1245.5,1248.5,0
20081001|2008-06-25 09:30,25,1243.5,1243.5,1217,1221.5,0
20081001|2008-06-25 10:00,25,1223,1223,1223,1223,0
20081001|2008-06-25 10:30,25,1219.75,1224,1219.75,1224,0
20081001|2008-06-25 11:00,25,1224.75,1224.75,1224.5,1224.75,0
20081001|2008-06-25 11:30,25,1227,1227.25,1227,1227,0
20081001|2008-06-25 12:00,25,1228.25,1231.5,1228.25,1231.25,0
20081001|2008-06-25 12:30,25,1233.25,1236.5,1232.5,1235.75,0
20081001|2008-06-25 13:00,25,1235.5,1239.5,1235.25,1235.5,0
20081001|2008-06-25 13:30,25,1235.5,1235.75,1234.25,1235.5,0
20081001|2008-06-26 03:00,26,1238,1238,1238,1238,0
20081001|2008-06-26 03:30,26,1239.25,1242,1239.25,1242,0
20081001|2008-06-26 04:00,26,1241.75,1245.75,1241.75,1245,0
20081001|2008-06-26 04:30,26,1245,1245.75,1244.75,1245.5,0
20081001|2008-06-26 05:00,26,1246.25,1246.75,1245,1246.5,0
20081001|2008-06-26 05:30,26,1246.75,1247.25,1244.5,1244.5,0
20081001|2008-06-26 07:30,26,1246,1250.25,1245.5,1250.25,0
20081001|2008-06-26 08:00,26,1253,1282.75,1253,1268.5,0
20081001|2008-06-26 08:30,26,1265,1265,1261.75,1263.5,0
20081001|2008-06-26 09:30,26,1270.75,1272.75,1270.75,1272.75,0
20081001|2008-06-26 10:00,26,1274.75,1275.25,1272.75,1272.75,0
20081001|2008-06-26 10:30,26,1272,1272.25,1272,1272.25,0
20081001|2008-06-26 11:00,26,1271.5,1272.75,1269,1272.5,0
20081001|2008-06-26 11:30,26,1272.25,1272.25,1268.5,1268.75,0
20081001|2008-06-26 12:00,26,1268.75,1269.25,1267.75,1269.25,0
20081001|2008-06-26 12:30,26,1267.5,1267.75,1267.5,1267.75,0
20081001|2008-06-26 13:00,26,1268,1276.75,1266.75,1276.75,0
20081001|2008-06-26 14:00,26,1279.25,1279.25,1279.25,1279.25,0
20081001|2008-06-27 01:30,27,1281.25,1281.25,1280.75,1280.75,0
20081001|2008-06-27 02:00,27,1280.25,1291.75,1279.75,1288.75,0
20081001|2008-06-27 02:30,27,1293.75,1293.75,1293.5,1293.75,0
20081001|2008-06-27 03:00,27,1293,1293,1293,1293,0
20081001|2008-06-27 03:30,27,1294.75,1294.75,1294.5,1294.5,0
20081001|2008-06-27 04:00,27,1293.25,1293.5,1293,1293,0
20081001|2008-06-27 04:30,27,1293,1293,1290.5,1290.5,0
20081001|2008-06-27 05:00,27,1288.5,1288.5,1288.5,1288.5,0
20081001|2008-06-27 05:30,27,1289.25,1292.25,1289.25,1292.25,0
20081001|2008-06-27 06:00,27,1294,1297.5,1294,1297.5,0
20081001|2008-06-27 06:30,27,1294.75,1295.25,1288,1288.25,0
20081001|2008-06-27 07:00,27,1289.5,1289.5,1289.5,1289.5,0
20081001|2008-06-27 07:30,27,1288,1291.25,1285.25,1286.5,0
20081001|2008-06-27 08:00,27,1285.5,1285.5,1278.75,1285.25,0
20081001|2008-06-27 08:30,27,1285.75,1289,1285.75,1286.75,0
20081001|2008-06-27 09:00,27,1281.75,1290,1281.75,1288,0
20081001|2008-06-27 09:30,27,1286.25,1291.5,1285,1291.5,0
20081001|2008-06-27 10:00,27,1289.25,1289.25,1285.25,1285.25,0
20081001|2008-06-27 10:30,27,1284.25,1286.25,1284.25,1286.25,0
20081001|2008-06-27 11:00,27,1287,1288.5,1287,1288.25,0
20081001|2008-06-27 11:30,27,1291.5,1291.5,1291.5,1291.5,0
20081001|2008-06-27 12:30,27,1300.25,1300.25,1300.25,1300.25,0
20081001|2008-06-27 13:00,27,1299,1299,1281.5,1282,0
20081001|2008-06-27 13:30,27,1282,1282,1280,1280.75,0
20081001|2008-06-30 03:30,30,1302,1303,1302,1302.5,0
20081001|2008-06-30 04:00,30,1303.5,1303.5,1303.5,1303.5,0
20081001|2008-06-30 04:30,30,1304.5,1305,1304.5,1305,0
20081001|2008-06-30 05:00,30,1304.5,1305.5,1304.5,1305.5,0
20081001|2008-06-30 05:30,30,1307.75,1310.5,1307.75,1310.5,0
20081001|2008-06-30 06:00,30,1309,1309,1308,1308.75,0
20081001|2008-06-30 06:30,30,1305.75,1305.75,1305.75,1305.75,0
20081001|2008-06-30 07:00,30,1304.25,1304.25,1303.25,1303.25,0
20081001|2008-06-30 07:30,30,1299.25,1299.25,1299.25,1299.25,0
20081001|2008-06-30 08:30,30,1298.75,1299.75,1296.5,1299.75,0
20081001|2008-06-30 09:00,30,1301,1301.75,1297.25,1297.25,0
20081001|2008-06-30 09:30,30,1297.25,1300.75,1296,1296.75,0
20081001|2008-06-30 10:00,30,1298,1298,1280.75,1280.75,0
20081001|2008-06-30 10:30,30,1280.75,1286.75,1280.5,1286.75,0
20081001|2008-06-30 11:00,30,1283.5,1288,1283.5,1288,0
20081001|2008-06-30 11:30,30,1292,1292.5,1289,1289,0
20081001|2008-06-30 12:00,30,1286.25,1290.5,1286.25,1286.25,0
20081001|2008-06-30 12:30,30,1290.25,1291.75,1289.25,1291.75,0
20081001|2008-06-30 13:00,30,1286.75,1287.75,1276.75,1277.75,0
20081001|2008-07-01 02:00,1,1293.25,1293.75,1293.25,1293.75,0
20081001|2008-07-01 03:00,1,1296.5,1299,1294.5,1297.5,0
20081001|2008-07-01 03:30,1,1295.75,1295.75,1295.75,1295.75,0
20081001|2008-07-01 04:00,1,1296,1299,1296,1299,0
20081001|2008-07-01 04:30,1,1300.5,1300.5,1300.5,1300.5,0
20081001|2008-07-01 05:30,1,1301.25,1301.75,1301.25,1301.75,0
20081001|2008-07-01 06:00,1,1299,1299,1298,1298,0
20081001|2008-07-01 06:30,1,1297,1297,1297,1297,0
20081001|2008-07-01 07:00,1,1303,1303,1303,1303,0
20081001|2008-07-01 07:30,1,1303.75,1304.5,1302.75,1303.75,0
20081001|2008-07-01 08:00,1,1305.25,1305.25,1302.5,1303.75,0
20081001|2008-07-01 08:30,1,1308,1308.75,1301.25,1301.25,0
20081001|2008-07-01 09:00,1,1299,1304,1299,1304,0
20081001|2008-07-01 09:30,1,1300.5,1300.5,1298.25,1298.25,0
20081001|2008-07-01 10:00,1,1298.75,1304.5,1298.75,1304.25,0
20081001|2008-07-01 10:30,1,1304.75,1306,1301.5,1301.5,0
20081001|2008-07-01 11:00,1,1302,1304.25,1302,1304,0
20081001|2008-07-01 11:30,1,1302.5,1302.5,1297,1297,0
20081001|2008-07-01 12:00,1,1297,1297,1294,1294,0
20081001|2008-07-01 12:30,1,1294.75,1296.25,1290.5,1290.5,0
20081001|2008-07-01 13:00,1,1290,1293,1285,1292.5,0
20081001|2008-07-01 13:30,1,1293,1293.75,1292.75,1292.75,0
20081001|2008-07-01 14:00,1,1292,1294.75,1292,1292,0
20081001|2008-07-01 15:00,1,1291.25,1291.25,1291.25,1291.25,0
20081001|2008-07-02 02:30,2,1295.75,1295.75,1295.75,1295.75,0
20081001|2008-07-02 03:00,2,1294.25,1294.25,1294.25,1294.25,0
20081001|2008-07-02 03:30,2,1295.25,1295.25,1295.25,1295.25,0
20081001|2008-07-02 04:00,2,1297,1297,1297,1297,0
20081001|2008-07-02 04:30,2,1294.25,1294.25,1294.25,1294.25,0
20081001|2008-07-02 05:00,2,1293.5,1294.25,1293.5,1294.25,0
20081001|2008-07-02 05:30,2,1292.75,1292.75,1292.75,1292.75,0
20081001|2008-07-02 07:00,2,1290.75,1291.25,1289.75,1289.75,0
20081001|2008-07-02 07:30,2,1289.25,1289.25,1288.75,1288.75,0
20081001|2008-07-02 08:00,2,1286.5,1286.75,1285.75,1286.75,0
20081001|2008-07-02 08:30,2,1289,1291.75,1289,1289.25,0
20081001|2008-07-02 09:00,2,1290,1293,1290,1293,0
20081001|2008-07-02 09:30,2,1289.25,1298.75,1289,1298.75,0
20081001|2008-07-02 10:00,2,1308.25,1313.25,1307.5,1311,0
20081001|2008-07-02 10:30,2,1310,1323.75,1309.5,1323.75,0
20081001|2008-07-02 11:00,2,1319,1320,1318,1319.75,0
20081001|2008-07-02 11:30,2,1320.25,1320.25,1313.75,1314.25,0
20081001|2008-07-02 13:00,2,1322.5,1324.5,1322.5,1324.5,0
20081001|2008-07-02 14:00,2,1327,1327,1327,1327,0
20081001|2008-07-02 15:00,2,1330,1330,1330,1330,0
20081001|2008-07-03 02:00,3,1329.75,1330,1329.5,1329.5,0
20081001|2008-07-03 02:30,3,1330.75,1334.25,1330.75,1334,0
20081001|2008-07-03 03:30,3,1339,1340,1339,1340,0
20081001|2008-07-03 04:30,3,1343,1343,1342.5,1342.5,0
20081001|2008-07-03 05:00,3,1346.75,1346.75,1345,1345,0
20081001|2008-07-03 05:30,3,1343.75,1343.75,1343.5,1343.5,0
20081001|2008-07-03 07:00,3,1343.25,1345.25,1342.25,1343,0
20081001|2008-07-03 07:30,3,1341,1342,1339.75,1340,0
20081001|2008-07-03 08:00,3,1334.5,1336.5,1334.5,1335,0
20081001|2008-07-03 08:30,3,1335.5,1338.25,1334,1334,0
20081001|2008-07-03 09:30,3,1334.75,1336.25,1334.75,1336.25,0
20081001|2008-07-03 10:00,3,1338.25,1338.25,1332,1332.75,0
20081001|2008-07-03 10:30,3,1332.5,1332.75,1332.5,1332.75,0
20081001|2008-07-03 11:00,3,1333.5,1335.75,1333,1335.75,0
20081001|2008-07-03 11:30,3,1333.75,1333.75,1332,1332,0
20081001|2008-07-03 12:30,3,1331.5,1331.5,1331.5,1331.5,0
20081001|2008-07-03 13:00,3,1332.75,1332.75,1332.75,1332.75,0
20081001|2008-07-04 03:00,4,1334.75,1336.5,1334.75,1336.5,0
20081001|2008-07-04 03:30,4,1334.75,1334.75,1333.5,1333.5,0
20081001|2008-07-04 05:30,4,1326,1326,1326,1326,0
20081001|2008-07-04 06:00,4,1324.75,1327.5,1324.75,1327.5,0
20081001|2008-07-04 07:30,4,1328.25,1328.25,1328.25,1328.25,0
20081001|2008-07-04 08:30,4,1326.75,1326.75,1326.25,1326.25,0
20081001|2008-07-04 09:30,4,1326.25,1326.25,1326.25,1326.25,0
20081001|2008-07-04 10:00,4,1319.5,1319.5,1319.5,1319.5,0
20081001|2008-07-04 10:30,4,1321.25,1325.25,1321.25,1324,0
20081001|2008-07-04 11:00,4,1323,1323,1320,1320.25,0
20081001|2008-07-04 11:30,4,1320.25,1320.5,1319.5,1319.5,0
20081001|2008-07-07 03:30,7,1312.75,1313,1307.25,1307.25,0
20081001|2008-07-07 04:00,7,1303.75,1304.25,1299,1300.5,0
20081001|2008-07-07 04:30,7,1303,1303,1296.75,1298.25,0
20081001|2008-07-07 05:00,7,1299,1302.75,1299,1302.75,0
20081001|2008-07-07 05:30,7,1301.5,1304.5,1301.5,1303.25,0
20081001|2008-07-07 06:00,7,1304.5,1304.5,1301,1301.75,0
20081001|2008-07-07 06:30,7,1303.25,1303.5,1301.5,1301.5,0
20081001|2008-07-07 07:00,7,1303.5,1304.75,1303.5,1304.75,0
20081001|2008-07-07 07:30,7,1307,1307.25,1307,1307.25,0
20081001|2008-07-07 08:00,7,1305.5,1305.5,1285,1290.75,0
20081001|2008-07-07 08:30,7,1290,1297,1288.5,1297,0
20081001|2008-07-07 09:00,7,1300,1300,1300,1300,0
20081001|2008-07-07 09:30,7,1301.5,1301.75,1301.5,1301.5,0
20081001|2008-07-07 10:00,7,1300,1300,1293.75,1295,0
20081001|2008-07-07 10:30,7,1292.75,1293,1286.5,1288,0
20081001|2008-07-07 11:00,7,1288.25,1295.5,1288.25,1295.5,0
20081001|2008-07-07 12:30,7,1307.5,1311.75,1307.5,1310.25,0
20081001|2008-07-07 13:00,7,1311.25,1311.5,1301,1301,0
20081001|2008-07-08 01:30,8,1303,1303,1303,1303,0
20081001|2008-07-08 03:00,8,1297,1298.5,1295.75,1296.5,0
20081001|2008-07-08 03:30,8,1296.5,1296.5,1290.75,1292,0
20081001|2008-07-08 04:00,8,1292,1292,1290.25,1290.25,0
20081001|2008-07-08 04:30,8,1290.25,1290.5,1289,1289,0
20081001|2008-07-08 05:00,8,1287,1288,1287,1288,0
20081001|2008-07-08 06:00,8,1278.25,1282.75,1278.25,1281.25,0
20081001|2008-07-08 06:30,8,1278.75,1290,1278.75,1290,0
20081001|2008-07-08 07:00,8,1282,1282,1279.5,1279.75,0
20081001|2008-07-08 07:30,8,1278.5,1280.75,1278.5,1280,0
20081001|2008-07-08 08:00,8,1276,1277.5,1270.25,1273,0
20081001|2008-07-08 08:30,8,1272.25,1273.25,1257.5,1257.5,0
20081001|2008-07-08 09:00,8,1259.25,1260.5,1259.25,1259.5,0
20081001|2008-07-08 09:30,8,1256.25,1257.5,1253.25,1253.5,0
20081001|2008-07-08 10:00,8,1253.5,1253.5,1247.25,1247.25,0
20081001|2008-07-08 10:30,8,1249,1261.25,1249,1257.5,0
20081001|2008-07-08 11:00,8,1259.25,1260.75,1259.25,1260.75,0
20081001|2008-07-08 11:30,8,1259.75,1260,1259.75,1260,0
20081001|2008-07-08 12:00,8,1256.5,1261.75,1256.5,1261.75,0
20081001|2008-07-08 12:30,8,1262.25,1262.25,1262.25,1262.25,0
20081001|2008-07-08 13:00,8,1257.25,1257.25,1254.75,1254.75,0
20081001|2008-07-08 13:30,8,1253.25,1253.25,1253.25,1253.25,0
20081001|2008-07-08 23:30,9,1260,1260,1260,1260,0
20081001|2008-07-09 01:30,9,1262,1262,1261.25,1261.25,0
20081001|2008-07-09 02:30,9,1261.5,1266.25,1261.5,1266.25,0
20081001|2008-07-09 03:00,9,1270,1275.75,1270,1275.75,0
20081001|2008-07-09 03:30,9,1277.5,1277.5,1269.5,1273,0
20081001|2008-07-09 04:00,9,1275,1275,1274.75,1274.75,0
20081001|2008-07-09 04:30,9,1276,1276,1275,1275,0
20081001|2008-07-09 05:00,9,1275.25,1278.5,1274.5,1278.5,0
20081001|2008-07-09 05:30,9,1275.5,1275.5,1275.5,1275.5,0
20081001|2008-07-09 06:00,9,1274.25,1274.25,1274.25,1274.25,0
20081001|2008-07-09 06:30,9,1274,1274,1274,1274,0
20081001|2008-07-09 07:00,9,1274.75,1277.5,1274.75,1277.5,0
20081001|2008-07-09 07:30,9,1276.25,1278.5,1276.25,1278.5,0
20081001|2008-07-09 08:00,9,1272,1273.75,1267.75,1267.75,0
20081001|2008-07-09 08:30,9,1271.25,1272,1270.75,1270.75,0
20081001|2008-07-09 09:00,9,1266.75,1266.75,1263.75,1264,0
20081001|2008-07-09 09:30,9,1266,1272,1262.25,1263.5,0
20081001|2008-07-09 10:00,9,1267,1267,1257.75,1257.75,0
20081001|2008-07-09 10:30,9,1257.75,1262.5,1257.25,1262.25,0
20081001|2008-07-09 11:00,9,1266.5,1269,1266.5,1269,0
20081001|2008-07-09 11:30,9,1263.5,1263.5,1263.5,1263.5,0
20081001|2008-07-09 12:00,9,1269.25,1270.5,1269.25,1270.25,0
20081001|2008-07-09 12:30,9,1264.25,1266,1263,1266,0
20081001|2008-07-09 13:00,9,1262.5,1262.5,1262,1262,0
20081001|2008-07-09 13:30,9,1264.5,1264.5,1260.75,1260.75,0
20081001|2008-07-10 02:00,10,1266,1267.5,1266,1267.5,0
20081001|2008-07-10 02:30,10,1266,1266,1265,1265,0
20081001|2008-07-10 03:00,10,1270.25,1270.25,1270.25,1270.25,0
20081001|2008-07-10 04:30,10,1263.25,1264,1263,1264,0
20081001|2008-07-10 05:00,10,1263.75,1266.5,1263.75,1266.25,0
20081001|2008-07-10 05:30,10,1266.25,1266.5,1265.25,1265.25,0
20081001|2008-07-10 06:00,10,1266.75,1269.75,1265.75,1269.75,0
20081001|2008-07-10 06:30,10,1269.25,1269.25,1264,1264.25,0
20081001|2008-07-10 07:00,10,1264.25,1266,1264.25,1265.75,0
20081001|2008-07-10 08:00,10,1273.75,1293,1273.5,1289.5,0
20081001|2008-07-10 08:30,10,1288.5,1288.5,1283,1288.25,0
20081001|2008-07-10 09:00,10,1288.5,1289,1287,1288.25,0
20081001|2008-07-10 09:30,10,1295.5,1298.75,1291.5,1294,0
20081001|2008-07-10 10:00,10,1293.75,1293.75,1287.75,1290.75,1
20081001|2008-07-10 10:30,10,1290.75,1294,1290.5,1292.25,0
20081001|2008-07-10 11:00,10,1288.5,1292.5,1288.5,1291.25,0
20081001|2008-07-10 11:30,10,1286,1286,1286,1286,0
20081001|2008-07-10 12:00,10,1291.75,1291.75,1290.25,1291,0
20081001|2008-07-10 12:30,10,1291,1294.75,1291,1294.5,0
20081001|2008-07-10 13:00,10,1294.75,1317,1294.25,1317,0
20081001|2008-07-10 13:30,10,1315.5,1317.75,1315.5,1317.75,0
20081001|2008-07-11 01:30,11,1320,1320,1320,1320,0
20081001|2008-07-11 02:00,11,1320,1326.75,1320,1321.25,0
20081001|2008-07-11 02:30,11,1324.25,1325.5,1324,1325.5,0
20081001|2008-07-11 03:00,11,1325.25,1335.5,1325.25,1327.75,0
20081001|2008-07-11 03:30,11,1328.75,1333.5,1328.75,1332.75,0
20081001|2008-07-11 04:00,11,1332,1332.75,1332,1332.75,0
20081001|2008-07-11 04:30,11,1333.5,1339,1330,1339,0
20081001|2008-07-11 05:00,11,1340.75,1343,1340,1342.25,0
20081001|2008-07-11 05:30,11,1339.75,1346.75,1339.25,1345.75,0
20081001|2008-07-11 06:00,11,1341.5,1341.5,1340,1340,0
20081001|2008-07-11 06:30,11,1341.5,1341.5,1337.75,1339,0
20081001|2008-07-11 07:00,11,1336,1343.75,1335.25,1343.75,0
20081001|2008-07-11 07:30,11,1342,1350.25,1342,1345.25,0
20081001|2008-07-11 08:00,11,1347.25,1353.5,1347.25,1353.5,0
20081001|2008-07-11 08:30,11,1353.25,1354,1350,1350,0
20081001|2008-07-11 09:00,11,1351.25,1352,1348.5,1352,0
20081001|2008-07-11 09:30,11,1348,1349.25,1341.5,1341.5,0
20081001|2008-07-11 10:00,11,1341.5,1344.25,1339.25,1339.75,0
20081001|2008-07-11 10:30,11,1341.5,1342,1320,1331.25,0
20081001|2008-07-11 11:00,11,1325.5,1332,1325.5,1332,0
20081001|2008-07-11 11:30,11,1330.25,1331,1330.25,1331,0
20081001|2008-07-11 12:00,11,1329.75,1330,1329.75,1330,0
20081001|2008-07-11 12:30,11,1328,1330,1328,1330,0
20081001|2008-07-11 13:00,11,1333.75,1337,1326,1329.25,0
20081001|2008-07-11 13:30,11,1330.5,1330.5,1330.5,1330.5,0
20081001|2008-07-11 14:00,11,1330,1330,1330,1330,0
20081001|2008-07-14 02:00,14,1332.5,1332.5,1328.25,1329.75,0
20081001|2008-07-14 02:30,14,1329.75,1332.25,1328.75,1328.75,0
20081001|2008-07-14 03:00,14,1325.5,1325.5,1319.5,1320.5,0
20081001|2008-07-14 03:30,14,1320.25,1320.25,1318,1319,0
20081001|2008-07-14 04:00,14,1318.75,1319.75,1306.25,1311.25,0
20081001|2008-07-14 04:30,14,1310.75,1312,1310.25,1312,0
20081001|2008-07-14 05:00,14,1311.5,1311.5,1311.5,1311.5,0
20081001|2008-07-14 05:30,14,1319.5,1319.5,1319.5,1319.5,0
20081001|2008-07-14 06:00,14,1319.75,1319.75,1319.75,1319.75,0
20081001|2008-07-14 06:30,14,1320.5,1321,1320.5,1321,0
20081001|2008-07-14 07:00,14,1320.75,1322,1320.25,1321.5,0
20081001|2008-07-14 07:30,14,1321.25,1332.5,1321.25,1330.5,0
20081001|2008-07-14 08:00,14,1331.75,1338.75,1331.75,1334.5,0
20081001|2008-07-14 08:30,14,1331.25,1333.75,1329,1333.75,0
20081001|2008-07-14 09:00,14,1335,1335,1334.25,1334.25,0
20081001|2008-07-14 09:30,14,1338,1339,1328.75,1329.75,0
20081001|2008-07-14 10:00,14,1330,1332.25,1325.5,1325.5,0
20081001|2008-07-14 10:30,14,1325.5,1328.5,1323.25,1328.5,0
20081001|2008-07-14 11:00,14,1330.75,1331,1327,1330.5,0
20081001|2008-07-14 11:30,14,1329.5,1329.5,1327.25,1327.25,0
20081001|2008-07-14 12:00,14,1330,1330,1327.75,1327.75,0
20081001|2008-07-14 12:30,14,1325,1325.5,1321,1322.5,0
20081001|2008-07-14 13:00,14,1323.25,1323.25,1323.25,1323.25,0
20081001|2008-07-14 13:30,14,1325.25,1325.25,1325.25,1325.25,0
20081001|2008-07-15 02:00,15,1324,1325,1322.75,1324.5,0
20081001|2008-07-15 02:30,15,1324.5,1324.75,1322.75,1323.75,0
20081001|2008-07-15 03:00,15,1322.75,1326.5,1322.25,1326.5,0
20081001|2008-07-15 03:30,15,1325.5,1331.75,1325.25,1331.75,0
20081001|2008-07-15 04:00,15,1330.25,1338,1330.25,1337.75,0
20081001|2008-07-15 04:30,15,1340,1340,1336.5,1336.5,0
20081001|2008-07-15 05:00,15,1336.5,1339.5,1336.5,1337.75,0
20081001|2008-07-15 05:30,15,1337.5,1339.5,1337.25,1338,0
20081001|2008-07-15 06:00,15,1338,1338,1336.25,1336.25,0
20081001|2008-07-15 06:30,15,1336.25,1336.25,1336.25,1336.25,0
20081001|2008-07-15 07:30,15,1336.5,1336.5,1336.5,1336.5,0
20081001|2008-07-15 08:00,15,1334.25,1337,1332.5,1332.5,0
20081001|2008-07-15 08:30,15,1332,1332,1332,1332,0
20081001|2008-07-15 09:00,15,1331,1333,1317.25,1326.5,0
20081001|2008-07-15 09:30,15,1321.5,1324.25,1312.25,1312.75,0
20081001|2008-07-15 10:00,15,1310.25,1310.25,1264.75,1266,0
20081001|2008-07-15 10:30,15,1270,1289.5,1270,1283.5,0
20081001|2008-07-15 11:00,15,1280.75,1283.5,1272.25,1273,0
20081001|2008-07-15 11:30,15,1273.25,1279,1272,1272.5,0
20081001|2008-07-15 12:00,15,1272.25,1286,1269.75,1284.75,0
20081001|2008-07-15 12:30,15,1284.75,1284.75,1284,1284,0
20081001|2008-07-15 13:00,15,1277.25,1280.5,1277.25,1280.5,0
20081001|2008-07-15 13:30,15,1280,1280,1279.25,1279.25,0
20081001|2008-07-15 14:30,15,1277.5,1277.5,1277.5,1277.5,0
20081001|2008-07-16 00:30,16,1283,1283,1283,1283,0
20081001|2008-07-16 02:30,16,1288,1288,1285.25,1285.25,0
20081001|2008-07-16 03:00,16,1281,1281,1278.25,1279,0
20081001|2008-07-16 03:30,16,1281.25,1285.5,1281.25,1283.25,0
20081001|2008-07-16 04:00,16,1286.75,1287.25,1283.5,1283.5,0
20081001|2008-07-16 04:30,16,1283,1285.75,1283,1285.75,0
20081001|2008-07-16 05:00,16,1285.25,1286.25,1285,1285,0
20081001|2008-07-16 05:30,16,1280.5,1280.5,1270.75,1270.75,0
20081001|2008-07-16 06:00,16,1273,1274.25,1268.5,1268.5,0
20081001|2008-07-16 06:30,16,1270.25,1273.75,1269,1272,0
20081001|2008-07-16 07:00,16,1271.75,1273,1268.5,1272,0
20081001|2008-07-16 07:30,16,1272.75,1282.25,1272.25,1281.5,0
20081001|2008-07-16 08:00,16,1281.75,1281.75,1274.25,1277,0
20081001|2008-07-16 08:30,16,1275.25,1280.5,1274.5,1274.5,0
20081001|2008-07-16 09:00,16,1276.5,1280,1273.25,1275.25,0
20081001|2008-07-16 09:30,16,1273.5,1274,1235.25,1247.5,0
20081001|2008-07-16 10:00,16,1247.5,1253.5,1243.75,1251,0
20081001|2008-07-16 10:30,16,1252,1260,1251.25,1253.75,0
20081001|2008-07-16 11:00,16,1257.25,1257.5,1255,1255,0
20081001|2008-07-16 11:30,16,1261.25,1261.25,1261.25,1261.25,0
20081001|2008-07-16 12:00,16,1259.5,1260.5,1258.5,1259.75,0
20081001|2008-07-16 12:30,16,1259.25,1259.25,1255,1255,0
20081001|2008-07-16 13:00,16,1256.25,1257,1254.75,1254.75,0
20081001|2008-07-16 13:30,16,1256,1256,1255.75,1255.75,0
20081001|2008-07-17 01:00,17,1259.5,1259.5,1259,1259,0
20081001|2008-07-17 01:30,17,1258,1258,1258,1258,0
20081001|2008-07-17 02:00,17,1255.5,1255.5,1250.25,1250.25,0
20081001|2008-07-17 02:30,17,1252,1258.5,1252,1258.25,1
20081001|2008-07-17 03:00,17,1258,1259,1249.75,1250.5,0
20081001|2008-07-17 03:30,17,1256,1256.5,1252.75,1253.75,0
20081001|2008-07-17 04:00,17,1253.75,1254.75,1251.5,1252.25,0
20081001|2008-07-17 04:30,17,1252.75,1254,1252.75,1253.5,0
20081001|2008-07-17 05:00,17,1254.5,1254.5,1254,1254,0
20081001|2008-07-17 05:30,17,1249.5,1251.5,1248.5,1251.5,0
20081001|2008-07-17 06:00,17,1249.75,1251,1247.5,1248,0
20081001|2008-07-17 06:30,17,1251.5,1253.75,1251.5,1253.75,0
20081001|2008-07-17 07:00,17,1256,1257.75,1256,1257.75,0
20081001|2008-07-17 07:30,17,1257,1257.25,1254,1257.25,0
20081001|2008-07-17 08:00,17,1260,1260,1256.25,1257.25,0
20081001|2008-07-17 08:30,17,1259,1270.5,1257.75,1267,0
20081001|2008-07-17 09:00,17,1267.75,1276,1267.75,1272,0
20081001|2008-07-17 09:30,17,1272.75,1273,1265,1271,0
20081001|2008-07-17 10:00,17,1269,1273,1258.75,1264,0
20081001|2008-07-17 10:30,17,1263.75,1266,1252.75,1254,0
20081001|2008-07-17 11:00,17,1257,1259.25,1254.5,1259,0
20081001|2008-07-17 11:30,17,1262,1262.75,1248,1250,0
20081001|2008-07-17 12:00,17,1250,1250,1236.5,1240.75,1
20081001|2008-07-17 12:30,17,1240.25,1242.25,1234.5,1238.5,0
20081001|2008-07-17 13:00,17,1233.75,1239,1226.25,1226.25,1
20081001|2008-07-17 14:30,17,1229.75,1229.75,1229.75,1229.75,0
20081001|2008-07-17 15:30,17,1230,1230,1229.25,1229.25,0
20081001|2008-07-18 02:00,18,1235.25,1243.25,1233.25,1243.25,0
20081001|2008-07-18 02:30,18,1241,1241,1239.75,1240,0
20081001|2008-07-18 03:00,18,1240.25,1245.25,1240.25,1244.75,0
20081001|2008-07-18 03:30,18,1244.5,1245.75,1241.75,1242,0
20081001|2008-07-18 04:00,18,1239.25,1241,1237.25,1240.75,0
20081001|2008-07-18 04:30,18,1241,1243,1240.75,1241,0
20081001|2008-07-18 05:00,18,1241.5,1244.75,1241,1242,0
20081001|2008-07-18 05:30,18,1240.75,1241,1238.25,1238.75,0
20081001|2008-07-18 06:00,18,1238.25,1238.5,1234,1235,0
20081001|2008-07-18 06:30,18,1238.5,1238.5,1235.25,1235.25,0
20081001|2008-07-18 07:00,18,1235.75,1236,1211.75,1216.25,0
20081001|2008-07-18 07:30,18,1219.25,1231.5,1219.25,1225.5,0
20081001|2008-07-18 08:00,18,1221.75,1238.5,1221.75,1232.5,0
20081001|2008-07-18 08:30,18,1233.25,1238.25,1230,1238.25,0
20081001|2008-07-18 09:00,18,1239,1239.75,1230.75,1235.5,0
20081001|2008-07-18 09:30,18,1236,1236.25,1229.5,1229.75,0
20081001|2008-07-18 10:00,18,1225.75,1225.75,1217.75,1221.5,0
20081001|2008-07-18 10:30,18,1225,1230.5,1225,1226,0
20081001|2008-07-18 11:00,18,1224,1230,1224,1227.75,0
20081001|2008-07-18 11:30,18,1227.5,1230,1227.5,1228.75,0
20081001|2008-07-18 12:00,18,1226,1227,1220,1220,0
20081001|2008-07-18 12:30,18,1216.25,1219.25,1214,1218.25,0
20081001|2008-07-18 13:00,18,1217.5,1221.25,1212,1212.25,0
20081001|2008-07-18 13:30,18,1214.25,1214.25,1214.25,1214.25,0
20081001|2008-07-18 14:00,18,1215.75,1216,1215.75,1216,0
20081001|2008-07-18 16:30,18,1214.5,1214.5,1214.5,1214.5,0
20081001|2008-07-21 02:00,21,1220.75,1220.75,1219.75,1220,0
20081001|2008-07-21 02:30,21,1221,1227.75,1220.25,1227.75,0
20081001|2008-07-21 03:00,21,1230.25,1233.5,1227.75,1228.5,0
20081001|2008-07-21 03:30,21,1226.75,1226.75,1224.75,1225.75,0
20081001|2008-07-21 04:00,21,1226.5,1226.5,1223.75,1225.25,0
20081001|2008-07-21 04:30,21,1225,1226.5,1224.75,1225.5,0
20081001|2008-07-21 05:00,21,1228,1228,1224.5,1224.5,0
20081001|2008-07-21 06:00,21,1224.25,1224.75,1224,1224.75,0
20081001|2008-07-21 06:30,21,1225.5,1231.75,1225.5,1231.25,0
20081001|2008-07-21 07:00,21,1234.25,1236,1232.25,1232.75,0
20081001|2008-07-21 07:30,21,1234.25,1234.25,1228,1228,0
20081001|2008-07-21 08:00,21,1227,1230.25,1224.75,1225.25,0
20081001|2008-07-21 08:30,21,1224.5,1224.5,1217.25,1218.25,0
20081001|2008-07-21 09:00,21,1221.25,1227,1219.5,1227,0
20081001|2008-07-21 09:30,21,1226.25,1226.25,1219.25,1221.5,0
20081001|2008-07-21 10:00,21,1223.75,1228.75,1220.75,1222,0
20081001|2008-07-21 10:30,21,1221.5,1222.25,1219.5,1222,0
20081001|2008-07-21 11:00,21,1225,1226.25,1225,1225,0
20081001|2008-07-21 11:30,21,1224.5,1229.25,1224.5,1228.75,0
20081001|2008-07-21 12:00,21,1229.25,1229.25,1224.5,1224.5,0
20081001|2008-07-21 12:30,21,1225,1228.25,1225,1227.25,0
20081001|2008-07-21 13:00,21,1225,1229.75,1222.5,1229.75,0
20081001|2008-07-21 13:30,21,1233,1233.25,1231.75,1233.25,0
20081001|2008-07-21 14:00,21,1233.5,1233.5,1232.75,1232.75,0
20081001|2008-07-22 02:00,22,1230,1232,1230,1232,0
20081001|2008-07-22 02:30,22,1232.75,1237,1232.75,1237,0
20081001|2008-07-22 03:00,22,1237.5,1239.25,1236.75,1237.5,0
20081001|2008-07-22 03:30,22,1235,1236,1233.75,1234.25,0
20081001|2008-07-22 04:00,22,1234,1234,1227.75,1228.75,0
20081001|2008-07-22 04:30,22,1228.75,1231,1228.5,1228.5,0
20081001|2008-07-22 05:00,22,1226.25,1228,1226,1226.75,0
20081001|2008-07-22 05:30,22,1227.75,1230,1227,1230,0
20081001|2008-07-22 06:00,22,1234,1234.25,1233.75,1234,0
20081001|2008-07-22 06:30,22,1234,1237,1233.75,1236.5,0
20081001|2008-07-22 07:00,22,1234.25,1234.25,1230.25,1231,2
20081001|2008-07-22 07:30,22,1231.25,1231.25,1221.25,1223.25,0
20081001|2008-07-22 08:00,22,1224.5,1227.5,1223.25,1224.25,0
20081001|2008-07-22 08:30,22,1224.75,1227,1209.5,1211.75,1
20081001|2008-07-22 09:00,22,1211.5,1213.25,1204,1208,0
20081001|2008-07-22 09:30,22,1208.5,1209,1205.5,1208.5,0
20081001|2008-07-22 10:00,22,1208.25,1208.25,1198.5,1199.25,0
20081001|2008-07-22 10:30,22,1199.75,1203.25,1198.5,1202,0
20081001|2008-07-22 11:00,22,1198.5,1202,1197.75,1201.75,0
20081001|2008-07-22 11:30,22,1204.75,1204.75,1201,1201.5,0
20081001|2008-07-22 12:00,22,1201.5,1203.75,1201.25,1202,0
20081001|2008-07-22 12:30,22,1202,1206,1202,1204.75,0
20081001|2008-07-22 13:00,22,1206,1214.25,1203.5,1207,0
20081001|2008-07-22 13:30,22,1204.25,1204.25,1204.25,1204.25,0
20081001|2008-07-23 01:00,23,1202,1202,1202,1202,0
20081001|2008-07-23 01:30,23,1202,1202,1202,1202,0
20081001|2008-07-23 02:00,23,1198.75,1198.75,1194.25,1194.5,0
20081001|2008-07-23 02:30,23,1194,1194.5,1192.25,1192.75,0
20081001|2008-07-23 03:00,23,1192.75,1193.5,1188.75,1188.75,0
20081001|2008-07-23 03:30,23,1189.75,1189.75,1184.25,1185.5,0
20081001|2008-07-23 04:00,23,1185.75,1188.5,1185,1188.5,0
20081001|2008-07-23 04:30,23,1188,1189.25,1187.75,1188.5,0
20081001|2008-07-23 05:00,23,1188.5,1189.75,1188.5,1189.75,0
20081001|2008-07-23 05:30,23,1187.25,1189.5,1187,1189.5,0
20081001|2008-07-23 06:00,23,1190.5,1191,1190.25,1190.25,0
20081001|2008-07-23 06:30,23,1190,1192.25,1188.5,1192.25,0
20081001|2008-07-23 07:00,23,1192,1192,1183,1184.25,0
20081001|2008-07-23 07:30,23,1189,1194.5,1189,1193.25,1
20081001|2008-07-23 08:00,23,1192.25,1193.75,1188.5,1191,0
20081001|2008-07-23 08:30,23,1191,1195,1190.25,1190.5,0
20081001|2008-07-23 09:00,23,1189.75,1193,1187.25,1188.5,0
20081001|2008-07-23 09:30,23,1188.75,1188.75,1178.75,1184.25,0
20081001|2008-07-23 10:00,23,1186.25,1189,1181.75,1185,0
20081001|2008-07-23 10:30,23,1182.5,1188.25,1182,1188.25,0
20081001|2008-07-23 11:00,23,1186.75,1203,1186.75,1201,0
20081001|2008-07-23 11:30,23,1200.25,1200.25,1191.5,1192.25,0
20081001|2008-07-23 12:00,23,1192.25,1192.25,1186,1186,0
20081001|2008-07-23 12:30,23,1188.75,1188.75,1183.25,1183.5,0
20081001|2008-07-23 13:00,23,1180.25,1181.25,1167.25,1169.5,0
20081001|2008-07-23 14:00,23,1169.75,1169.75,1168.25,1168.25,0
20081001|2008-07-23 14:30,23,1168,1168,1168,1168,0
20081001|2008-07-24 00:30,24,1168.75,1168.75,1168.75,1168.75,0
20081001|2008-07-24 02:00,24,1171.75,1174,1171.75,1173,0
20081001|2008-07-24 02:30,24,1174.75,1177.75,1173.5,1177,0
20081001|2008-07-24 03:00,24,1174.25,1174.25,1164.5,1168,0
20081001|2008-07-24 03:30,24,1168,1169.75,1168,1169.5,0
20081001|2008-07-24 04:00,24,1173.5,1173.5,1172.5,1173.5,0
20081001|2008-07-24 04:30,24,1173.25,1181,1173.25,1178,0
20081001|2008-07-24 05:00,24,1177.25,1177.25,1175.25,1176.25,0
20081001|2008-07-24 05:30,24,1177.5,1177.75,1175,1175,0
20081001|2008-07-24 06:00,24,1174.25,1174.75,1173.25,1174,0
20081001|2008-07-24 06:30,24,1172.25,1173,1171.25,1173,0
20081001|2008-07-24 07:00,24,1175.75,1177.5,1175.75,1177.5,0
20081001|2008-07-24 07:30,24,1176.25,1176.25,1175.75,1175.75,0
20081001|2008-07-24 08:00,24,1174.5,1179.5,1173,1173,0
20081001|2008-07-24 08:30,24,1174.5,1174.5,1170.25,1171,0
20081001|2008-07-24 09:00,24,1171.5,1176.75,1171.5,1173,0
20081001|2008-07-24 09:30,24,1174.25,1178,1168.75,1168.75,0
20081001|2008-07-24 10:00,24,1171.5,1176.5,1170.25,1176.25,0
20081001|2008-07-24 10:30,24,1176.25,1176.75,1169.75,1170.5,1
20081001|2008-07-24 11:00,24,1170,1175,1170,1175,0
20081001|2008-07-24 11:30,24,1173.75,1177.25,1173.75,1177.25,0
20081001|2008-07-24 12:00,24,1175.5,1181,1175.5,1180.5,0
20081001|2008-07-24 12:30,24,1177.25,1180.75,1170.5,1171.75,0
20081001|2008-07-24 13:00,24,1172.25,1174.75,1169.5,1174.75,0
20081001|2008-07-24 13:30,24,1175.25,1175.25,1170.5,1170.5,0
20081001|2008-07-24 14:00,24,1171.5,1171.5,1171.5,1171.5,0
20081001|2008-07-25 02:00,25,1182,1182,1180.25,1180.25,0
20081001|2008-07-25 02:30,25,1178.25,1178.75,1178.25,1178.5,0
20081001|2008-07-25 03:00,25,1178.75,1178.75,1173.75,1175,0
20081001|2008-07-25 03:30,25,1175.5,1178.5,1175.5,1178.5,0
20081001|2008-07-25 04:00,25,1179,1179,1178.25,1178.25,0
20081001|2008-07-25 04:30,25,1177.5,1178.75,1176,1178,0
20081001|2008-07-25 05:00,25,1178,1178.25,1177.5,1178.25,0
20081001|2008-07-25 05:30,25,1178.75,1179,1178,1178,0
20081001|2008-07-25 06:00,25,1181.25,1181.25,1179.75,1181.25,0
20081001|2008-07-25 06:30,25,1179.5,1180.5,1179.5,1180.5,0
20081001|2008-07-25 07:00,25,1179.5,1180,1179.5,1180,0
20081001|2008-07-25 07:30,25,1179.25,1182.75,1178,1178,0
20081001|2008-07-25 08:00,25,1176.75,1177.5,1169,1172,0
20081001|2008-07-25 08:30,25,1171.75,1171.75,1164.5,1166.75,0
20081001|2008-07-25 09:00,25,1164.5,1164.75,1153.5,1161.5,0
20081001|2008-07-25 09:30,25,1162.75,1165.5,1160,1160,0
20081001|2008-07-25 10:00,25,1159,1167.5,1159,1167,0
20081001|2008-07-25 10:30,25,1165.75,1165.75,1163.5,1165,0
20081001|2008-07-25 11:00,25,1166,1168,1166,1167,0
20081001|2008-07-25 11:30,25,1169,1169,1164.25,1166,0
20081001|2008-07-25 12:00,25,1163.5,1164.25,1161.75,1161.75,0
20081001|2008-07-25 12:30,25,1161.25,1163.5,1160.75,1160.75,0
20081001|2008-07-25 13:00,25,1162.75,1167.5,1160.5,1163,0
20081001|2008-07-25 13:30,25,1162.75,1162.75,1161.5,1161.5,0
20081001|2008-07-28 00:30,28,1166.5,1166.5,1166.5,1166.5,0
20081001|2008-07-28 02:30,28,1168.5,1168.5,1168.25,1168.25,0
20081001|2008-07-28 03:00,28,1168.25,1171,1167.25,1171,0
20081001|2008-07-28 03:30,28,1170,1171.25,1168,1170.5,0
20081001|2008-07-28 04:00,28,1171.25,1175,1171.25,1175,0
20081001|2008-07-28 04:30,28,1173.5,1174,1172.5,1174,0
20081001|2008-07-28 05:00,28,1174.25,1178.5,1174,1178.5,0
20081001|2008-07-28 05:30,28,1178,1179.25,1178,1179.25,0
20081001|2008-07-28 06:00,28,1180.25,1180.25,1180.25,1180.25,0
20081001|2008-07-28 06:30,28,1176,1176,1176,1176,0
20081001|2008-07-28 07:00,28,1173.75,1173.75,1173.5,1173.5,0
20081001|2008-07-28 07:30,28,1174,1175.5,1173.75,1175,0
20081001|2008-07-28 08:00,28,1172,1172.25,1164.75,1166,0
20081001|2008-07-28 08:30,28,1166,1167,1163.25,1165.75,0
20081001|2008-07-28 09:00,28,1163.25,1165,1159.75,1165,0
20081001|2008-07-28 09:30,28,1165,1166,1162.5,1164.5,0
20081001|2008-07-28 10:00,28,1164.25,1172.5,1164.25,1171,0
20081001|2008-07-28 10:30,28,1171.5,1172,1169.5,1169.5,0
20081001|2008-07-28 11:00,28,1164.5,1165.5,1161.5,1164.25,0
20081001|2008-07-28 11:30,28,1164,1166,1164,1166,0
20081001|2008-07-28 12:00,28,1168.25,1168.25,1163,1163,0
20081001|2008-07-28 12:30,28,1165.25,1165.25,1160.25,1160.25,0
20081001|2008-07-28 13:00,28,1166.25,1170,1166.25,1170,0
20081001|2008-07-28 13:30,28,1170.5,1170.5,1170.25,1170.25,0
20081001|2008-07-28 16:00,28,1174,1174,1174,1174,0
20081001|2008-07-28 23:30,29,1174.5,1174.5,1174.5,1174.5,0
20081001|2008-07-29 02:00,29,1174.5,1176.5,1174.5,1175.75,0
20081001|2008-07-29 02:30,29,1173.75,1174.75,1173,1173,0
20081001|2008-07-29 03:00,29,1173.5,1174.75,1172.75,1173.5,0
20081001|2008-07-29 03:30,29,1174.5,1175.75,1174,1174,0
20081001|2008-07-29 04:00,29,1175,1176,1172,1172.5,0
20081001|2008-07-29 04:30,29,1171.25,1176.5,1171.25,1176.5,0
20081001|2008-07-29 05:00,29,1175,1175.5,1174.75,1175.5,0
20081001|2008-07-29 05:30,29,1173.75,1173.75,1173.75,1173.75,0
20081001|2008-07-29 06:00,29,1172.5,1172.5,1166.5,1166.75,0
20081001|2008-07-29 06:30,29,1167.75,1170.25,1166.5,1169.25,0
20081001|2008-07-29 07:00,29,1169.5,1170,1162.75,1164.75,0
20081001|2008-07-29 07:30,29,1165,1167,1160.5,1161.75,0
20081001|2008-07-29 08:00,29,1161.75,1163,1157.75,1159,0
20081001|2008-07-29 08:30,29,1159.75,1160,1154,1154,0
20081001|2008-07-29 09:00,29,1154.25,1154.25,1143.75,1145.75,0
20081001|2008-07-29 09:30,29,1146.25,1147.5,1139,1145,0
20081001|2008-07-29 10:00,29,1141.5,1146.5,1141.5,1145.5,0
20081001|2008-07-29 10:30,29,1147,1148.5,1143.5,1145,0
20081001|2008-07-29 11:00,29,1146,1146.5,1144,1146,0
20081001|2008-07-29 11:30,29,1144,1144.75,1143.75,1144,0
20081001|2008-07-29 12:00,29,1146.25,1147,1142,1142,0
20081001|2008-07-29 12:30,29,1144,1144.75,1143.25,1144.75,0
20081001|2008-07-29 13:00,29,1148,1154,1144.75,1145,0
20081001|2008-07-29 13:30,29,1144.25,1144.75,1144,1144.75,0
20081001|2008-07-30 01:30,30,1146.25,1147,1146.25,1147,0
20081001|2008-07-30 02:30,30,1146,1146,1143.25,1143.25,0
20081001|2008-07-30 03:00,30,1145.5,1150,1145.5,1150,0
20081001|2008-07-30 03:30,30,1150.5,1150.5,1149.5,1149.5,0
20081001|2008-07-30 04:00,30,1149.25,1149.5,1145.5,1145.5,0
20081001|2008-07-30 04:30,30,1145.25,1145.5,1142.75,1142.75,0
20081001|2008-07-30 05:00,30,1142.25,1143.75,1142.25,1143.75,0
20081001|2008-07-30 05:30,30,1144,1144,1142.25,1142.5,0
20081001|2008-07-30 06:00,30,1143.25,1143.25,1141.5,1142.75,0
20081001|2008-07-30 06:30,30,1144,1146.25,1144,1146,0
20081001|2008-07-30 07:00,30,1145,1146.5,1145,1145.75,0
20081001|2008-07-30 07:30,30,1146,1146,1142,1142.25,0
20081001|2008-07-30 08:00,30,1141.75,1142.75,1140.5,1142.25,0
20081001|2008-07-30 08:30,30,1142.25,1142.25,1139,1139.5,0
20081001|2008-07-30 09:00,30,1139.5,1141,1139,1140.25,0
20081001|2008-07-30 09:30,30,1140.75,1149,1138,1146.25,1
20081001|2008-07-30 10:00,30,1146,1147,1140.25,1140.25,0
20081001|2008-07-30 10:30,30,1140,1141.5,1138,1140.75,0
20081001|2008-07-30 11:00,30,1140.5,1144.5,1139.75,1144.5,0
20081001|2008-07-30 11:30,30,1146,1156.25,1146,1154.25,0
20081001|2008-07-30 12:00,30,1154.75,1163.25,1154.5,1155.5,0
20081001|2008-07-30 12:30,30,1155.25,1167.75,1155.25,1167.25,0
20081001|2008-07-30 13:00,30,1160.5,1170.25,1160,1165,0
20081001|2008-07-30 14:00,30,1168,1168,1168,1168,0
20081001|2008-07-30 14:30,30,1167,1167,1167,1167,0
20081001|2008-07-31 01:30,31,1167.5,1167.5,1167.5,1167.5,0
20081001|2008-07-31 02:00,31,1167.5,1168,1167.5,1168,0
20081001|2008-07-31 02:30,31,1168,1168,1166.75,1166.75,0
20081001|2008-07-31 03:00,31,1167,1167,1160,1160,0
20081001|2008-07-31 03:30,31,1161.25,1162.75,1159.25,1160.5,0
20081001|2008-07-31 04:00,31,1160.75,1163,1160.75,1163,0
20081001|2008-07-31 04:30,31,1162.25,1163.25,1161.75,1161.75,0
20081001|2008-07-31 05:00,31,1161.75,1161.75,1158,1159,0
20081001|2008-07-31 05:30,31,1158.5,1158.75,1155.75,1158.75,0
20081001|2008-07-31 06:00,31,1159.25,1160.75,1157.75,1158.75,0
20081001|2008-07-31 06:30,31,1159.25,1160.25,1159.25,1160.25,0
20081001|2008-07-31 07:00,31,1159.75,1160.5,1159.75,1160.25,0
20081001|2008-07-31 07:30,31,1160.25,1167.75,1160.25,1167.75,0
20081001|2008-07-31 08:00,31,1168.25,1168.75,1161.25,1162.25,0
20081001|2008-07-31 08:30,31,1161.75,1161.75,1145,1148.5,0
20081001|2008-07-31 09:00,31,1144,1144.75,1133.5,1140.5,0
20081001|2008-07-31 09:30,31,1140.25,1145.75,1139.25,1143,0
20081001|2008-07-31 10:00,31,1139.25,1143.25,1135.5,1140.25,0
20081001|2008-07-31 10:30,31,1140,1143,1135.75,1140,0
20081001|2008-07-31 11:00,31,1143.75,1144.75,1140.75,1142,0
20081001|2008-07-31 11:30,31,1142,1142,1137.5,1141.75,0
20081001|2008-07-31 12:00,31,1141.75,1142,1140,1140.75,0
20081001|2008-07-31 12:30,31,1141.75,1144,1141.5,1144,0
20081001|2008-07-31 13:00,31,1144.25,1144.25,1130.25,1138,0
20081001|2008-07-31 13:30,31,1140,1142,1139.25,1141.5,0
20081001|2008-07-31 14:00,31,1141.5,1141.5,1141.5,1141.5,0
20081001|2008-07-31 20:00,1,1135.5,1135.5,1135.5,1135.5,0
20081001|2008-08-01 01:30,1,1132.5,1133.25,1132.5,1133.25,0
20081001|2008-08-01 02:00,1,1132,1132.5,1131,1131,0
20081001|2008-08-01 02:30,1,1131,1131.25,1127.25,1127.75,0
20081001|2008-08-01 03:00,1,1128.25,1133.5,1127,1127.25,0
20081001|2008-08-01 03:30,1,1126.75,1127,1124.5,1124.5,0
20081001|2008-08-01 04:00,1,1125,1126.75,1124.5,1126.25,0
20081001|2008-08-01 04:30,1,1123.25,1125.75,1121.5,1125.75,1
20081001|2008-08-01 05:00,1,1125.75,1128.5,1125.5,1128.5,0
20081001|2008-08-01 05:30,1,1128.5,1131.25,1126.75,1128.75,0
20081001|2008-08-01 06:00,1,1130,1130.5,1126.75,1126.75,0
20081001|2008-08-01 06:30,1,1126.5,1126.5,1126.5,1126.5,0
20081001|2008-08-01 07:00,1,1127.5,1127.75,1126.25,1127.75,0
20081001|2008-08-01 07:30,1,1129,1129,1122,1127.25,1
20081001|2008-08-01 08:00,1,1127.75,1132,1126.25,1127.75,0
20081001|2008-08-01 08:30,1,1130.5,1144.25,1130.25,1143.75,0
20081001|2008-08-01 09:00,1,1142.75,1159.25,1140.5,1157.75,0
20081001|2008-08-01 09:30,1,1155.25,1155.5,1149,1151.75,0
20081001|2008-08-01 10:00,1,1152,1155.5,1133.5,1133.5,0
20081001|2008-08-01 10:30,1,1134.5,1140.5,1134,1134.75,0
20081001|2008-08-01 11:00,1,1133.5,1138,1132,1133.25,0
20081001|2008-08-01 11:30,1,1138,1138.5,1138,1138.25,0
20081001|2008-08-01 12:00,1,1137,1137,1129,1131.5,0
20081001|2008-08-01 12:30,1,1131.5,1133,1128,1129,0
20081001|2008-08-01 13:00,1,1128.5,1135.5,1127.75,1127.75,0
20081001|2008-08-01 13:30,1,1127.75,1129.25,1127.75,1129.25,0
20081001|2008-08-03 21:30,4,1139.5,1139.5,1139.25,1139.25,0
20081001|2008-08-04 01:00,4,1138.5,1138.5,1138.5,1138.5,0
20081001|2008-08-04 01:30,4,1138.5,1138.5,1138.5,1138.5,0
20081001|2008-08-04 02:00,4,1131.25,1137.25,1131.25,1137.25,0
20081001|2008-08-04 02:30,4,1135.5,1135.5,1134.5,1135,0
20081001|2008-08-04 03:00,4,1134,1134.25,1132.25,1133.5,0
20081001|2008-08-04 03:30,4,1134,1134.25,1131.75,1131.75,0
20081001|2008-08-04 04:00,4,1132,1132.75,1130,1131.5,0
20081001|2008-08-04 04:30,4,1131,1133.25,1129.75,1130.5,0
20081001|2008-08-04 05:00,4,1130.5,1131.75,1129,1130.5,0
20081001|2008-08-04 05:30,4,1131.5,1133,1131.25,1132.25,0
20081001|2008-08-04 06:00,4,1131.75,1131.75,1131,1131,0
20081001|2008-08-04 06:30,4,1130.75,1131,1127,1127.25,0
20081001|2008-08-04 07:00,4,1128.5,1128.5,1122,1122.75,0
20081001|2008-08-04 07:30,4,1126.25,1132.25,1123.75,1126.25,0
20081001|2008-08-04 08:00,4,1127.25,1127.25,1119.5,1121,0
20081001|2008-08-04 08:30,4,1125.75,1134.25,1122.25,1127.25,0
20081001|2008-08-04 09:00,4,1129,1137.25,1125.75,1136.75,0
20081001|2008-08-04 09:30,4,1133.5,1133.5,1124,1125,0
20081001|2008-08-04 10:00,4,1124.5,1129.25,1116.75,1116.75,0
20081001|2008-08-04 10:30,4,1116.75,1116.75,1090,1102,0
20081001|2008-08-04 11:00,4,1100.5,1105.5,1100.5,1102.75,0
20081001|2008-08-04 11:30,4,1102.75,1105.75,1101.5,1105.5,2
20081001|2008-08-04 12:00,4,1105,1105,1101.75,1103,0
20081001|2008-08-04 12:30,4,1106,1106,1100.5,1104,0
20081001|2008-08-04 13:00,4,1104.25,1108.75,1101.75,1102.75,0
20081001|2008-08-04 13:30,4,1103,1103.75,1102.75,1102.75,0
20081001|2008-08-04 14:30,4,1101.25,1101.25,1101,1101,0
20081001|2008-08-05 02:00,5,1096.25,1097,1095.25,1095.75,0
20081001|2008-08-05 02:30,5,1095.5,1098.25,1094.75,1095.25,0
20081001|2008-08-05 03:00,5,1094,1096.75,1091.75,1096.75,0
20081001|2008-08-05 03:30,5,1094,1094,1077.5,1087.25,0
20081001|2008-08-05 04:00,5,1086.75,1089.75,1085,1085,0
20081001|2008-08-05 04:30,5,1088,1089.25,1086.25,1088.25,0
20081001|2008-08-05 05:00,5,1088.25,1091.5,1088.25,1089.25,0
20081001|2008-08-05 05:30,5,1091,1096.75,1089.25,1089.25,0
20081001|2008-08-05 06:00,5,1090,1090,1086.5,1087.25,0
20081001|2008-08-05 06:30,5,1085,1087.5,1084.25,1085.75,0
20081001|2008-08-05 07:00,5,1087.5,1089.5,1086.5,1087.5,0
20081001|2008-08-05 07:30,5,1087.5,1093.25,1087,1089.75,0
20081001|2008-08-05 08:00,5,1089.25,1095,1087,1090.5,0
20081001|2008-08-05 08:30,5,1089.5,1096.5,1087.25,1091.75,1
20081001|2008-08-05 09:00,5,1092.5,1100.75,1089,1100.25,0
20081001|2008-08-05 09:30,5,1099.5,1100.75,1090.25,1091.25,0
20081001|2008-08-05 10:00,5,1091.25,1091.25,1079.25,1080,1
20081001|2008-08-05 10:30,5,1079.75,1083.25,1076.75,1083.25,0
20081001|2008-08-05 11:00,5,1084.5,1090,1084.5,1086.75,0
20081001|2008-08-05 11:30,5,1087.75,1095,1087.75,1092.5,0
20081001|2008-08-05 12:00,5,1089.5,1090.25,1083.25,1083.25,0
20081001|2008-08-05 12:30,5,1082.5,1083.75,1079.5,1083.75,0
20081001|2008-08-05 13:00,5,1084.5,1084.5,1075.25,1077,1
20081001|2008-08-05 13:30,5,1074,1077,1073.5,1076,0
20081001|2008-08-05 14:00,5,1075.75,1075.75,1075.75,1075.75,0
20081001|2008-08-06 01:30,6,1080.25,1080.25,1080.25,1080.25,0
20081001|2008-08-06 02:00,6,1080.5,1083,1080,1083,0
20081001|2008-08-06 02:30,6,1083,1087,1083,1087,0
20081001|2008-08-06 03:00,6,1087,1088,1080.5,1080.5,0
20081001|2008-08-06 03:30,6,1079.5,1080.5,1073.5,1080.5,0
20081001|2008-08-06 04:00,6,1079.25,1083.5,1079.25,1081,0
20081001|2008-08-06 04:30,6,1081.5,1086.75,1081.5,1084,0
20081001|2008-08-06 05:00,6,1084.5,1086,1082.75,1084.25,0
20081001|2008-08-06 05:30,6,1084.5,1086.25,1084.25,1086.25,0
20081001|2008-08-06 06:00,6,1085.75,1086,1083.75,1084.25,0
20081001|2008-08-06 06:30,6,1083.75,1084.25,1082,1082,0
20081001|2008-08-06 07:00,6,1083.5,1085.5,1083.5,1084.5,0
20081001|2008-08-06 07:30,6,1083.5,1083.5,1077.5,1077.75,0
20081001|2008-08-06 08:00,6,1077,1080.25,1074.75,1079.75,0
20081001|2008-08-06 08:30,6,1078.5,1079.5,1077,1078.5,0
20081001|2008-08-06 09:00,6,1076.5,1082.5,1076.5,1082,0
20081001|2008-08-06 09:30,6,1083.75,1084,1068.75,1075.5,0
20081001|2008-08-06 10:00,6,1075.25,1076.75,1061.25,1061.25,0
20081001|2008-08-06 10:30,6,1061.25,1063.75,1056.75,1061.5,0
20081001|2008-08-06 11:00,6,1062,1067,1060.75,1064.5,0
20081001|2008-08-06 11:30,6,1066.5,1072.75,1064.5,1070.25,0
20081001|2008-08-06 12:00,6,1068,1069,1065.5,1065.5,0
20081001|2008-08-06 12:30,6,1064.75,1072,1064.75,1072,0
20081001|2008-08-06 13:00,6,1065.25,1067,1059.75,1065,0
20081001|2008-08-06 13:30,6,1064.25,1064.25,1063.5,1063.5,0
20081001|2008-08-07 01:30,7,1067.5,1068,1067.5,1068,0
20081001|2008-08-07 02:00,7,1068,1068.25,1067.25,1068.25,0
20081001|2008-08-07 02:30,7,1070,1073,1070,1073,0
20081001|2008-08-07 03:00,7,1074.75,1077.25,1067.25,1067.25,0
20081001|2008-08-07 03:30,7,1065.25,1071.75,1065.25,1071,0
20081001|2008-08-07 04:00,7,1072.5,1074.5,1072.25,1073.5,0
20081001|2008-08-07 04:30,7,1075,1076,1073.5,1075.75,0
20081001|2008-08-07 05:00,7,1076.5,1076.5,1074.5,1074.5,0
20081001|2008-08-07 05:30,7,1073.75,1073.75,1073.25,1073.25,0
20081001|2008-08-07 06:00,7,1074.75,1080,1074.5,1080,0
20081001|2008-08-07 06:30,7,1079.5,1080.5,1076.75,1078.75,0
20081001|2008-08-07 07:00,7,1080.75,1085.5,1080.75,1081.75,0
20081001|2008-08-07 07:30,7,1083,1084,1078,1080.25,0
20081001|2008-08-07 08:00,7,1079.75,1081,1071.75,1075.5,0
20081001|2008-08-07 08:30,7,1076,1078,1070.75,1071.5,0
20081001|2008-08-07 09:00,7,1071.5,1074.75,1067.25,1071.25,0
20081001|2008-08-07 09:30,7,1070.75,1077,1070.75,1072.75,1
20081001|2008-08-07 10:00,7,1072.25,1074.75,1069.25,1069.75,1
20081001|2008-08-07 10:30,7,1070,1071.25,1068,1069.25,0
20081001|2008-08-07 11:00,7,1071,1072.25,1069.75,1070.25,0
20081001|2008-08-07 11:30,7,1069.5,1069.5,1057.75,1060.25,1
20081001|2008-08-07 12:00,7,1060.75,1067.25,1059.25,1059.25,0
20081001|2008-08-07 12:30,7,1057.5,1062.25,1054.75,1061.75,0
20081001|2008-08-07 13:00,7,1062.75,1067.5,1059.5,1065.5,0
20081001|2008-08-07 13:30,7,1064.5,1065,1064.5,1064.5,0
20081001|2008-08-08 01:30,8,1064,1064,1064,1064,0
20081001|2008-08-08 02:00,8,1062,1062,1058.75,1058.75,0
20081001|2008-08-08 02:30,8,1058.75,1060,1054,1055.25,0
20081001|2008-08-08 03:00,8,1056.5,1058,1052,1052,0
20081001|2008-08-08 03:30,8,1051.5,1051.5,1049,1049.5,0
20081001|2008-08-08 04:00,8,1050.5,1051,1047.25,1051,0
20081001|2008-08-08 04:30,8,1051.5,1053,1049,1049,0
20081001|2008-08-08 05:00,8,1050,1052,1048.25,1048.25,0
20081001|2008-08-08 05:30,8,1047.75,1047.75,1043.25,1044.75,0
20081001|2008-08-08 06:00,8,1045.25,1046,1044,1045.5,0
20081001|2008-08-08 06:30,8,1045.5,1052,1045,1052,0
20081001|2008-08-08 07:00,8,1051,1052.5,1045,1048.5,0
20081001|2008-08-08 07:30,8,1049,1050.5,1041.5,1044.75,0
20081001|2008-08-08 08:00,8,1045.5,1051,1041.75,1051,0
20081001|2008-08-08 08:30,8,1051,1051.5,1033.25,1038,0
20081001|2008-08-08 09:00,8,1037.5,1038.75,1033,1037.5,0
20081001|2008-08-08 09:30,8,1038.5,1041.25,1034.5,1034.5,0
20081001|2008-08-08 10:00,8,1034,1035.75,1031,1033.25,0
20081001|2008-08-08 10:30,8,1032.75,1037.25,1032.75,1036.25,0
20081001|2008-08-08 11:00,8,1037.5,1038.75,1035.25,1035.5,0
20081001|2008-08-08 11:30,8,1037.5,1039,1036.25,1037.5,0
20081001|2008-08-08 12:00,8,1037.75,1040.25,1036.5,1037,0
20081001|2008-08-08 12:30,8,1037.25,1040.25,1037.25,1040,0
20081001|2008-08-08 13:00,8,1039.75,1040.25,1031,1031.75,0
20081001|2008-08-08 13:30,8,1033.25,1035.75,1033.25,1033.75,0
20081001|2008-08-08 14:00,8,1032.25,1032.25,1032.25,1032.25,0
20081001|2008-08-08 15:00,8,1034,1034,1034,1034,0
20081001|2008-08-11 01:30,11,1046,1046.75,1046,1046.75,0
20081001|2008-08-11 02:00,11,1046.5,1048,1045.75,1047.25,0
20081001|2008-08-11 02:30,11,1048.5,1049.25,1047.5,1047.5,0
20081001|2008-08-11 03:00,11,1048.25,1053.5,1048.25,1049,1
20081001|2008-08-11 03:30,11,1049,1049,1044.5,1048,0
20081001|2008-08-11 04:00,11,1048,1052.25,1046.75,1052.25,0
20081001|2008-08-11 04:30,11,1050.75,1051,1046.75,1047.75,0
20081001|2008-08-11 05:00,11,1048.75,1049.5,1047.75,1048.25,0
20081001|2008-08-11 05:30,11,1048.5,1048.75,1047.25,1048.25,0
20081001|2008-08-11 06:00,11,1048,1050.25,1047.75,1047.75,0
20081001|2008-08-11 06:30,11,1049.5,1050,1047.75,1050,0
20081001|2008-08-11 07:00,11,1049.25,1050,1047.5,1048,0
20081001|2008-08-11 07:30,11,1048,1048.5,1041.5,1042.5,0
20081001|2008-08-11 08:00,11,1041.5,1044.75,1036.25,1044.75,2
20081001|2008-08-11 08:30,11,1044.25,1047.25,1038.5,1039.5,0
20081001|2008-08-11 09:00,11,1039.75,1042.75,1039.75,1041.5,0
20081001|2008-08-11 09:30,11,1042,1045.25,1040,1040.75,0
20081001|2008-08-11 10:00,11,1040.75,1040.75,1029.75,1029.75,1
20081001|2008-08-11 10:30,11,1030.25,1032,1028.25,1030.5,1
20081001|2008-08-11 11:00,11,1030,1030.5,1023,1028.5,1
20081001|2008-08-11 11:30,11,1028.5,1030.75,1025.5,1025.5,0
20081001|2008-08-11 12:00,11,1027,1028.75,1024.75,1025.25,0
20081001|2008-08-11 12:30,11,1024.75,1026.75,1024,1026.75,0
20081001|2008-08-11 13:00,11,1027.5,1034.5,1026.75,1034.5,0
20081001|2008-08-11 13:30,11,1033.5,1037.5,1032,1037.5,0
20081001|2008-08-11 14:30,11,1035,1036,1035,1036,0
20081001|2008-08-11 16:30,11,1033.5,1033.5,1033.5,1033.5,0
20081001|2008-08-11 23:30,12,1031,1031,1031,1031,0
20081001|2008-08-12 00:30,12,1028.75,1028.75,1028.75,1028.75,0
20081001|2008-08-12 01:30,12,1027.25,1027.5,1026.5,1027.5,0
20081001|2008-08-12 02:00,12,1027.75,1028.75,1027.75,1028.25,0
20081001|2008-08-12 02:30,12,1028.5,1029.5,1027.75,1029.5,0
20081001|2008-08-12 03:00,12,1028.5,1030,1024.5,1025,0
20081001|2008-08-12 03:30,12,1024.75,1025.25,1016.5,1017.5,0
20081001|2008-08-12 04:00,12,1018.25,1024,1018.25,1023.25,0
20081001|2008-08-12 04:30,12,1023.75,1025.25,1022.75,1025.25,0
20081001|2008-08-12 05:00,12,1025.25,1032.25,1025,1031.75,0
20081001|2008-08-12 05:30,12,1031.5,1031.75,1029,1031.5,0
20081001|2008-08-12 06:00,12,1031.5,1032,1025.75,1025.75,0
20081001|2008-08-12 06:30,12,1026,1028.5,1026,1028.5,0
20081001|2008-08-12 07:00,12,1029,1036,1029,1032,0
20081001|2008-08-12 07:30,12,1032,1038,1031.75,1038,0
20081001|2008-08-12 08:00,12,1037,1051,1036.5,1041.75,1
20081001|2008-08-12 08:30,12,1040,1042.5,1034,1034,1
20081001|2008-08-12 09:00,12,1033.5,1038.25,1033.25,1036.75,3
20081001|2008-08-12 09:30,12,1036.25,1039.5,1035,1035.25,0
20081001|2008-08-12 10:00,12,1035.75,1035.75,1018.25,1019,1
20081001|2008-08-12 10:30,12,1019.25,1029,1018.25,1028.75,0
20081001|2008-08-12 11:00,12,1029.75,1031.25,1028.25,1029.5,0
20081001|2008-08-12 11:30,12,1030.25,1031.25,1027,1027.25,0
20081001|2008-08-12 12:00,12,1026,1032.75,1026,1026.75,0
20081001|2008-08-12 12:30,12,1027.75,1032.75,1027.5,1030.25,0
20081001|2008-08-12 13:00,12,1029,1029,1018.75,1019.75,0
20081001|2008-08-12 13:30,12,1020.5,1022,1020.25,1021.5,0
20081001|2008-08-12 14:30,12,1022.5,1022.5,1022.5,1022.5,0
20081001|2008-08-12 15:00,12,1022.25,1022.75,1022.25,1022.25,0
20081001|2008-08-12 22:00,13,1021,1021,1021,1021,0
20081001|2008-08-13 01:00,13,1024.5,1025,1024.5,1025,0
20081001|2008-08-13 01:30,13,1025,1025,1024.5,1024.75,0
20081001|2008-08-13 02:00,13,1024.75,1029.5,1023.5,1026.75,0
20081001|2008-08-13 02:30,13,1027.5,1029,1026.25,1027.75,0
20081001|2008-08-13 03:00,13,1028.5,1028.5,1023,1024,1
20081001|2008-08-13 03:30,13,1024,1026.25,1023,1026,0
20081001|2008-08-13 04:00,13,1025.25,1027.5,1024.5,1027.5,0
20081001|2008-08-13 04:30,13,1026.5,1026.5,1024,1025,1
20081001|2008-08-13 05:00,13,1025,1025,1020.5,1021,0
20081001|2008-08-13 05:30,13,1021,1021,1018.25,1019.75,0
20081001|2008-08-13 06:00,13,1020,1025,1020,1025,0
20081001|2008-08-13 06:30,13,1023.5,1023.75,1023.25,1023.75,0
20081001|2008-08-13 07:00,13,1023.75,1025.75,1023.25,1023.5,0
20081001|2008-08-13 07:30,13,1023.5,1027.25,1023.5,1026.75,0
20081001|2008-08-13 08:00,13,1026.75,1026.75,1019.75,1024,0
20081001|2008-08-13 08:30,13,1023,1026.75,1022.5,1023,1
20081001|2008-08-13 09:00,13,1022.75,1025,1020.5,1024.5,0
20081001|2008-08-13 09:30,13,1024.25,1043,1023.5,1029.5,5
20081001|2008-08-13 10:00,13,1029.5,1033.75,1025.25,1026.25,1
20081001|2008-08-13 10:30,13,1025.75,1036,1025.75,1032.75,1
20081001|2008-08-13 11:00,13,1033.5,1039.25,1032.25,1034.75,0
20081001|2008-08-13 11:30,13,1032.75,1040,1031.5,1038,0
20081001|2008-08-13 12:00,13,1038.75,1047,1038.75,1044,1
20081001|2008-08-13 12:30,13,1044.75,1049.25,1042,1042,0
20081001|2008-08-13 13:00,13,1042.75,1044,1030.5,1033.25,0
20081001|2008-08-13 13:30,13,1033.25,1033.75,1032.75,1033,0
20081001|2008-08-13 14:00,13,1033.5,1035,1033,1034.5,0
20081001|2008-08-13 14:30,13,1036.5,1036.5,1036,1036.25,0
20081001|2008-08-14 01:00,14,1035.75,1037.5,1035.75,1037.5,0
20081001|2008-08-14 01:30,14,1040,1040,1040,1040,0
20081001|2008-08-14 02:00,14,1036.5,1039.75,1035.25,1037,0
20081001|2008-08-14 02:30,14,1039.25,1042.75,1039.25,1041.25,0
20081001|2008-08-14 03:00,14,1040.75,1042.5,1038.75,1039.75,0
20081001|2008-08-14 03:30,14,1039.25,1040,1035.5,1037,0
20081001|2008-08-14 04:00,14,1036.5,1037,1034.5,1037,0
20081001|2008-08-14 04:30,14,1034.75,1034.75,1031.25,1033,0
20081001|2008-08-14 05:00,14,1033.5,1034.75,1029.25,1029.25,0
20081001|2008-08-14 05:30,14,1029.25,1032.25,1028,1032.25,0
20081001|2008-08-14 06:00,14,1031.25,1034.5,1030.75,1032.5,0
20081001|2008-08-14 06:30,14,1031.25,1031.25,1026.5,1027.5,0
20081001|2008-08-14 07:00,14,1027.5,1032,1027.5,1030.75,0
20081001|2008-08-14 07:30,14,1031,1034.5,1027.5,1028,0
20081001|2008-08-14 08:00,14,1027,1027,1021.75,1024.25,0
20081001|2008-08-14 08:30,14,1024.5,1031.5,1023,1029,0
20081001|2008-08-14 09:00,14,1029.75,1033.25,1027,1032.5,0
20081001|2008-08-14 09:30,14,1032.75,1034.25,1027.5,1032.25,0
20081001|2008-08-14 10:00,14,1029.75,1031.25,1022.5,1025.75,2
20081001|2008-08-14 10:30,14,1025.5,1027.75,1021.25,1022,1
20081001|2008-08-14 11:00,14,1022,1022,1016.75,1017.5,0
20081001|2008-08-14 11:30,14,1017.75,1018.25,1010,1014.25,0
20081001|2008-08-14 12:00,14,1014.25,1018.25,1013.75,1015,0
20081001|2008-08-14 12:30,14,1016,1020.5,1015,1017,0
20081001|2008-08-14 13:00,14,1015.75,1023.75,1015.75,1021.75,0
20081001|2008-08-14 13:30,14,1021.5,1021.5,1020.75,1021.25,0
20081001|2008-08-14 14:00,14,1020.25,1022,1020.25,1022,0
20081001|2008-08-14 14:30,14,1020.75,1020.75,1020.75,1020.75,0
20081001|2008-08-14 15:00,14,1021.25,1021.25,1021.25,1021.25,0
20081001|2008-08-15 07:30,15,1008.25,1016,1008.25,1015.25,0
20081001|2008-08-15 08:00,15,1014.75,1016.5,1012,1014.25,0
20081001|2008-08-15 08:30,15,1012.25,1013,1005,1005.25,1
20081001|2008-08-15 09:00,15,1005,1009,1005,1008.5,0
20081001|2008-08-15 09:30,15,1006.5,1008,999,1000.75,0
20081001|2008-08-15 10:00,15,1000.5,1002.5,996.25,998.5,2
20081001|2008-08-15 10:30,15,998,1006.25,996.5,1004.75,1
20081001|2008-08-15 11:00,15,1005,1006.75,1003,1004.75,0
20081001|2008-08-15 11:30,15,1004.25,1005,1001.25,1003.5,0
20081001|2008-08-15 12:00,15,1004,1008.25,1001.75,1006.5,0
20081001|2008-08-15 12:30,15,1006.5,1008,1003,1007.25,0
20081001|2008-08-15 13:00,15,1007,1024.75,1005.5,1020.25,0
20081001|2008-08-15 13:30,15,1021.5,1021.5,1019,1020,0
20081001|2008-08-15 14:00,15,1023,1023.25,1022.75,1022.75,0
20081001|2008-08-15 14:30,15,1022.75,1023.5,1022.5,1022.5,0
20081001|2008-08-17 20:00,18,1029,1029,1029,1029,0
20081001|2008-08-17 21:00,18,1029,1029,1029,1029,0
20081001|2008-08-17 22:30,18,1029.5,1029.5,1029.5,1029.5,0
20081001|2008-08-17 23:00,18,1029.5,1029.5,1029.5,1029.5,0
20081001|2008-08-18 01:30,18,1031,1031.25,1028,1028,0
20081001|2008-08-18 02:00,18,1028,1029.5,1025.75,1027,0
20081001|2008-08-18 02:30,18,1025.5,1025.5,1020.25,1021,0
20081001|2008-08-18 03:00,18,1021.25,1026,1017,1017,0
20081001|2008-08-18 03:30,18,1018,1018.5,1013,1015.5,0
20081001|2008-08-18 04:00,18,1016.25,1018,1015.25,1015.5,0
20081001|2008-08-18 04:30,18,1017.25,1019.75,1015.75,1015.75,0
20081001|2008-08-18 05:00,18,1015.75,1018,1014.75,1018,0
20081001|2008-08-18 05:30,18,1018,1021.25,1016.25,1016.75,0
20081001|2008-08-18 06:00,18,1016.5,1017.25,1014,1014,0
20081001|2008-08-18 06:30,18,1013.25,1015.25,1012.75,1012.75,0
20081001|2008-08-18 07:00,18,1012.75,1018,1010.75,1015.75,0
20081001|2008-08-18 07:30,18,1014.75,1016,1013.5,1016,0
20081001|2008-08-18 08:00,18,1014.75,1022.25,1013.5,1021,1
20081001|2008-08-18 08:30,18,1021.75,1027.5,1021.75,1024.25,0
20081001|2008-08-18 09:00,18,1024,1024.75,1021.5,1023.5,0
20081001|2008-08-18 09:30,18,1022.25,1022.25,1009.75,1011.25,0
20081001|2008-08-18 10:00,18,1011.25,1012.25,1005,1011.25,3
20081001|2008-08-18 10:30,18,1011.25,1021.25,1011.25,1021.25,3
20081001|2008-08-18 11:00,18,1022,1026.25,1017,1017.75,2
20081001|2008-08-18 11:30,18,1018.5,1025,1016.5,1023.25,0
20081001|2008-08-18 12:00,18,1023.25,1025,1019.5,1023,0
20081001|2008-08-18 12:30,18,1023.5,1024,1019.75,1021,0
20081001|2008-08-18 13:00,18,1019.75,1020,1013.5,1013.5,1
20081001|2008-08-18 13:30,18,1013.75,1016,1013.75,1015.25,0
20081001|2008-08-18 14:30,18,1014.75,1014.75,1014.25,1014.25,0
20081001|2008-08-18 15:00,18,1014.25,1014.25,1014.25,1014.25,0
20081001|2008-08-18 21:00,19,1009.75,1009.75,1009.75,1009.75,0
20081001|2008-08-18 22:00,19,1011.5,1011.5,1011.5,1011.5,0
20081001|2008-08-18 22:30,19,1011,1011,1009.75,1009.75,0
20081001|2008-08-19 00:30,19,1009.75,1009.75,1009.25,1009.25,0
20081001|2008-08-19 01:00,19,1009.25,1009.25,1007.75,1007.75,0
20081001|2008-08-19 01:30,19,1008.5,1008.5,1008.5,1008.5,0
20081001|2008-08-19 02:00,19,1008,1010,1008,1010,0
20081001|2008-08-19 02:30,19,1010.5,1011,1008.5,1008.5,0
20081001|2008-08-19 03:00,19,1008.5,1008.5,1005.75,1006.25,0
20081001|2008-08-19 03:30,19,1006,1009.5,1005.75,1009.5,0
20081001|2008-08-19 04:00,19,1010.25,1011,1008.5,1009,0
20081001|2008-08-19 04:30,19,1009,1009.25,1007.5,1008,0
20081001|2008-08-19 05:00,19,1008,1008.5,1007.5,1008.25,0
20081001|2008-08-19 05:30,19,1008.5,1009.5,1007.75,1009.5,0
20081001|2008-08-19 06:00,19,1009.5,1009.5,1005.25,1006.75,0
20081001|2008-08-19 06:30,19,1007.75,1008.75,1007,1007,0
20081001|2008-08-19 07:00,19,1009,1009.75,1006,1008,0
20081001|2008-08-19 07:30,19,1007,1012,1005.5,1011.5,0
20081001|2008-08-19 08:00,19,1011.5,1018,1008,1015.25,0
20081001|2008-08-19 08:30,19,1015.75,1018.5,1010.75,1013,0
20081001|2008-08-19 09:00,19,1012.75,1017.25,1011.75,1016.5,2
20081001|2008-08-19 09:30,19,1016.25,1018,1013.5,1013.75,0
20081001|2008-08-19 10:00,19,1014,1022.5,1013,1016,1
20081001|2008-08-19 10:30,19,1016.75,1033.25,1015.5,1032.25,1
20081001|2008-08-19 11:00,19,1032.5,1047.25,1031,1037,4
20081001|2008-08-19 11:30,19,1036.25,1037.75,1032,1032,0
20081001|2008-08-19 12:00,19,1031.75,1033.75,1023.5,1026.5,0
20081001|2008-08-19 12:30,19,1026.25,1026.5,1021.75,1023.25,0
20081001|2008-08-19 13:00,19,1023.5,1027.25,1021.5,1024.25,0
20081001|2008-08-19 13:30,19,1023.75,1024.75,1023.75,1024.75,0
20081001|2008-08-19 14:00,19,1024.5,1026.25,1024.5,1026.25,0
20081001|2008-08-19 14:30,19,1028.5,1034,1028,1034,0
20081001|2008-08-19 15:00,19,1031,1031.25,1030.5,1031.25,0
20081001|2008-08-19 15:30,19,1031.25,1032.5,1030.5,1032.5,0
20081001|2008-08-19 16:00,19,1033.5,1033.5,1033.5,1033.5,0
20081001|2008-08-19 21:00,20,1030.75,1030.75,1030.25,1030.5,0
20081001|2008-08-20 01:00,20,1029.75,1029.75,1029.75,1029.75,0
20081001|2008-08-20 01:30,20,1029.75,1029.75,1029,1029,0
20081001|2008-08-20 02:00,20,1026.25,1026.25,1023.25,1025.5,0
20081001|2008-08-20 02:30,20,1026.5,1028,1025.75,1027,0
20081001|2008-08-20 03:00,20,1027.5,1029.25,1025.5,1026,0
20081001|2008-08-20 03:30,20,1026.25,1028.5,1023,1023,1
20081001|2008-08-20 04:00,20,1022.75,1025.25,1022.25,1023.5,0
20081001|2008-08-20 04:30,20,1023,1025,1022,1024.5,0
20081001|2008-08-20 05:00,20,1024.5,1028.5,1023,1028,0
20081001|2008-08-20 05:30,20,1027,1030.5,1025.25,1028,0
20081001|2008-08-20 06:00,20,1027.5,1028.5,1024.75,1027.5,0
20081001|2008-08-20 06:30,20,1027.5,1032.5,1027,1030.75,0
20081001|2008-08-20 07:00,20,1030.75,1042.5,1030.75,1039.25,3
20081001|2008-08-20 07:30,20,1039.5,1039.75,1036.25,1036.75,0
20081001|2008-08-20 08:00,20,1036.5,1039,1034.5,1037,0
20081001|2008-08-20 08:30,20,1036.25,1040.5,1036.25,1038.75,0
20081001|2008-08-20 09:00,20,1038.75,1042,1038.75,1040.5,0
20081001|2008-08-20 09:30,20,1040.75,1043.5,1024.5,1024.5,3
20081001|2008-08-20 10:00,20,1025,1028.25,1010,1010.25,5
20081001|2008-08-20 10:30,20,1010.75,1016.5,1010.75,1014.5,2
20081001|2008-08-20 11:00,20,1014.25,1018.25,1013,1018.25,0
20081001|2008-08-20 11:30,20,1018,1021.75,1017.75,1019.5,0
20081001|2008-08-20 12:00,20,1019.5,1026.25,1017.5,1025.25,0
20081001|2008-08-20 12:30,20,1025,1025.5,1021.75,1025.5,0
20081001|2008-08-20 13:00,20,1025.5,1036.5,1025.5,1035,0
20081001|2008-08-20 13:30,20,1034.75,1036.5,1034.25,1036.5,0
20081001|2008-08-20 14:00,20,1035.5,1035.5,1035.5,1035.5,0
20081001|2008-08-20 14:30,20,1036.5,1036.5,1035,1036.5,0
20081001|2008-08-20 15:00,20,1036.5,1037.25,1036.5,1037.25,0
20081001|2008-08-21 00:30,21,1041,1041,1041,1041,0
20081001|2008-08-21 01:00,21,1042,1043,1041.25,1042.25,0
20081001|2008-08-21 01:30,21,1042.25,1042.75,1040.5,1040.5,0
20081001|2008-08-21 02:00,21,1040.25,1040.5,1036.25,1037.75,0
20081001|2008-08-21 02:30,21,1039.25,1040.25,1037.5,1038.25,0
20081001|2008-08-21 03:00,21,1038.25,1040.5,1034.5,1035,2
20081001|2008-08-21 03:30,21,1035,1037.75,1033.75,1037,1
20081001|2008-08-21 04:00,21,1037,1041.25,1037,1039.5,0
20081001|2008-08-21 04:30,21,1040,1046.25,1039.25,1046,2
20081001|2008-08-21 05:00,21,1045.75,1046.75,1044.75,1045.5,0
20081001|2008-08-21 05:30,21,1044.75,1046.75,1043.5,1046,0
20081001|2008-08-21 06:00,21,1046.5,1046.75,1045.5,1046.25,0
20081001|2008-08-21 06:30,21,1046,1052.5,1045.25,1052.5,0
20081001|2008-08-21 07:00,21,1052.75,1052.75,1050,1052,0
20081001|2008-08-21 07:30,21,1052.5,1060.5,1049.5,1057,0
20081001|2008-08-21 08:00,21,1057,1067.75,1057,1066,4
20081001|2008-08-21 08:30,21,1066.75,1067.5,1062,1062,0
20081001|2008-08-21 09:00,21,1062,1070.75,1061.5,1066,0
20081001|2008-08-21 09:30,21,1066,1087.5,1065.5,1082,4
20081001|2008-08-21 10:00,21,1082,1087,1077,1077.5,5
20081001|2008-08-21 10:30,21,1077.5,1081.5,1077.5,1079.75,1
20081001|2008-08-21 11:00,21,1079.25,1079.25,1073.25,1075.5,0
20081001|2008-08-21 11:30,21,1074,1076.75,1073,1074.5,0
20081001|2008-08-21 12:00,21,1074.25,1078.5,1073.5,1076.25,1
20081001|2008-08-21 12:30,21,1076.25,1078.5,1072.75,1075.25,0
20081001|2008-08-21 13:00,21,1075,1075.5,1065.75,1074.75,1
20081001|2008-08-21 13:30,21,1074.25,1075.5,1073.25,1074,0
20081001|2008-08-21 14:00,21,1074.5,1074.5,1072.5,1072.5,0
20081001|2008-08-21 14:30,21,1075.25,1075.5,1075.25,1075.5,0
20081001|2008-08-21 21:00,22,1075.75,1075.75,1075.5,1075.5,0
20081001|2008-08-21 23:00,22,1075.5,1075.5,1075.5,1075.5,0
20081001|2008-08-21 23:30,22,1075.5,1075.5,1075.5,1075.5,0
20081001|2008-08-22 00:00,22,1075.25,1075.25,1075.25,1075.25,0
20081001|2008-08-22 01:30,22,1075.5,1077.5,1075.5,1077.5,0
20081001|2008-08-22 02:00,22,1077.25,1078.5,1077.25,1078.25,0
20081001|2008-08-22 02:30,22,1079,1079.75,1076.75,1077.25,0
20081001|2008-08-22 03:00,22,1076.75,1077.5,1066,1066,0
20081001|2008-08-22 03:30,22,1065,1069.25,1065,1067.75,0
20081001|2008-08-22 04:00,22,1067.25,1068,1063.5,1063.75,1
20081001|2008-08-22 04:30,22,1064,1069,1063.25,1065.75,0
20081001|2008-08-22 05:00,22,1065.5,1069.25,1065,1067.25,0
20081001|2008-08-22 05:30,22,1067.25,1067.75,1065,1065.5,0
20081001|2008-08-22 06:00,22,1065,1068.5,1064.75,1067,0
20081001|2008-08-22 06:30,22,1066.75,1067.25,1062.5,1062.75,0
20081001|2008-08-22 07:00,22,1062.5,1064.75,1059,1063.5,0
20081001|2008-08-22 07:30,22,1063.5,1066,1060,1060,0
20081001|2008-08-22 08:00,22,1059.75,1064,1056,1060,0
20081001|2008-08-22 08:30,22,1060,1060,1050.5,1053.5,1
20081001|2008-08-22 09:00,22,1053.5,1056.5,1050.25,1052,0
20081001|2008-08-22 09:30,22,1052.5,1052.5,1041.5,1042.75,0
20081001|2008-08-22 10:00,22,1042.25,1045,1036,1041.25,10
20081001|2008-08-22 10:30,22,1041,1043.75,1038.5,1043,2
20081001|2008-08-22 11:00,22,1043.75,1046.5,1040.75,1043,1
20081001|2008-08-22 11:30,22,1043,1047.75,1043,1043,1
20081001|2008-08-22 12:00,22,1042,1042.25,1038,1039.25,1
20081001|2008-08-22 12:30,22,1038,1040.75,1029.25,1031.75,1
20081001|2008-08-22 13:00,22,1030.5,1032,1023,1025.25,6
20081001|2008-08-22 13:30,22,1025.25,1025.25,1021.5,1023.25,0
20081001|2008-08-22 14:00,22,1022.75,1023.75,1022,1022,0
20081001|2008-08-22 14:30,22,1023.75,1024.25,1023.75,1024.25,0
20081001|2008-08-24 23:00,25,1022.25,1022.25,1022.25,1022.25,0
20081001|2008-08-24 23:30,25,1024,1024,1024,1024,0
20081001|2008-08-25 00:00,25,1024,1024,1024,1024,0
20081001|2008-08-25 01:00,25,1029.5,1029.5,1026.75,1026.75,0
20081001|2008-08-25 01:30,25,1027.5,1028.5,1026.5,1027.5,0
20081001|2008-08-25 02:00,25,1026.75,1030.25,1022.75,1030.25,0
20081001|2008-08-25 02:30,25,1029,1029.75,1026.5,1029.75,0
20081001|2008-08-25 03:00,25,1029.5,1029.5,1024,1025.5,0
20081001|2008-08-25 03:30,25,1025.5,1028.75,1025.5,1027.5,0
20081001|2008-08-25 04:00,25,1027.25,1032.5,1027.25,1030.5,0
20081001|2008-08-25 04:30,25,1030.25,1031.5,1029.5,1030.75,0
20081001|2008-08-25 05:00,25,1030.5,1031,1028.5,1029.75,0
20081001|2008-08-25 05:30,25,1030,1034,1029.5,1034,0
20081001|2008-08-25 06:00,25,1033.75,1034.75,1032.25,1033.25,0
20081001|2008-08-25 06:30,25,1033.75,1033.75,1030.5,1031.75,0
20081001|2008-08-25 07:00,25,1031.75,1034.5,1031.75,1032.5,0
20081001|2008-08-25 07:30,25,1032.25,1039.5,1031.25,1037.5,0
20081001|2008-08-25 08:00,25,1036.5,1036.5,1024.5,1026.25,0
20081001|2008-08-25 08:30,25,1026,1032.75,1026,1031,0
20081001|2008-08-25 09:00,25,1029.5,1034,1023.75,1025.25,2
20081001|2008-08-25 09:30,25,1025,1029.75,1021.75,1028.25,0
20081001|2008-08-25 10:00,25,1028.75,1030.5,1027,1028.75,1
20081001|2008-08-25 10:30,25,1029,1033.5,1026.75,1033.5,0
20081001|2008-08-25 11:00,25,1034.25,1035.25,1030.75,1034,0
20081001|2008-08-25 11:30,25,1034.25,1034.25,1027.75,1028.25,0
20081001|2008-08-25 12:00,25,1029,1029,1025.75,1027.5,0
20081001|2008-08-25 12:30,25,1028,1029.5,1025.5,1026.5,0
20081001|2008-08-25 13:00,25,1026.5,1033.25,1023.5,1031.5,0
20081001|2008-08-25 13:30,25,1033.25,1033.25,1032.25,1033,0
20081001|2008-08-25 14:00,25,1033,1033,1033,1033,0
20081001|2008-08-25 22:30,26,1035.25,1035.25,1035.25,1035.25,0
20081001|2008-08-25 23:00,26,1035.5,1035.5,1035.5,1035.5,0
20081001|2008-08-26 00:00,26,1035.25,1035.25,1035.25,1035.25,0
20081001|2008-08-26 00:30,26,1031.75,1032.25,1029.75,1032.25,0
20081001|2008-08-26 01:00,26,1031.5,1032.25,1031,1032.25,0
20081001|2008-08-26 01:30,26,1034.25,1034.25,1033.5,1033.5,0
20081001|2008-08-26 02:00,26,1034.25,1036.5,1033.5,1036.5,0
20081001|2008-08-26 02:30,26,1036.25,1039.75,1036,1038.75,0
20081001|2008-08-26 03:00,26,1038.75,1039.25,1029.75,1033,3
20081001|2008-08-26 03:30,26,1033,1033.75,1026,1026.25,0
20081001|2008-08-26 04:00,26,1026.25,1027.5,1020.75,1023.75,0
20081001|2008-08-26 04:30,26,1024.25,1024.5,1020,1020,1
20081001|2008-08-26 05:00,26,1020,1020.5,1016.25,1020,2
20081001|2008-08-26 05:30,26,1020,1020.75,1019.25,1019.75,0
20081001|2008-08-26 06:00,26,1019,1022.25,1018.25,1018.25,0
20081001|2008-08-26 06:30,26,1018.5,1024,1018.5,1024,0
20081001|2008-08-26 07:00,26,1024.25,1033.5,1024.25,1027.5,0
20081001|2008-08-26 07:30,26,1027.5,1038,1027,1037.25,1
20081001|2008-08-26 08:00,26,1037.75,1044.5,1034.5,1043.25,7
20081001|2008-08-26 08:30,26,1043.25,1058,1042,1050.5,10
20081001|2008-08-26 09:00,26,1050.5,1054.5,1049.25,1053.75,2
20081001|2008-08-26 09:30,26,1054,1054,1045.5,1045.75,2
20081001|2008-08-26 10:00,26,1045.25,1049.5,1042,1042,4
20081001|2008-08-26 10:30,26,1041.75,1042.75,1036,1036.5,3
20081001|2008-08-26 11:00,26,1036.25,1041.75,1034,1040.5,0
20081001|2008-08-26 11:30,26,1040.75,1041,1030.75,1035,1
20081001|2008-08-26 12:00,26,1035.5,1042.25,1034,1042.25,0
20081001|2008-08-26 12:30,26,1042,1044.5,1039.75,1043.25,0
20081001|2008-08-26 13:00,26,1042,1043.5,1037.25,1038.75,1
20081001|2008-08-26 13:30,26,1039.5,1041.25,1038.5,1039.5,0
20081001|2008-08-26 14:00,26,1038.25,1038.25,1038.25,1038.25,0
20081001|2008-08-26 14:30,26,1039,1039.75,1039,1039.25,0
20081001|2008-08-26 15:00,26,1039.5,1039.5,1037.5,1038.75,0
20081001|2008-08-26 16:00,26,1042,1042,1037.5,1037.5,0
20081001|2008-08-26 16:30,26,1037,1037,1037,1037,0
20081001|2008-08-26 20:00,27,1040,1040,1040,1040,0
20081001|2008-08-26 22:30,27,1043.25,1045.5,1043.25,1045.5,0
20081001|2008-08-26 23:30,27,1046.25,1046.25,1046.25,1046.25,0
20081001|2008-08-27 01:00,27,1045,1045,1044.75,1044.75,0
20081001|2008-08-27 01:30,27,1042.25,1042.25,1042,1042,0
20081001|2008-08-27 02:00,27,1043,1045,1043,1044.75,0
20081001|2008-08-27 02:30,27,1045,1049.25,1044.75,1046.5,0
20081001|2008-08-27 03:00,27,1046.25,1049.25,1042.25,1043,0
20081001|2008-08-27 03:30,27,1043.5,1046.5,1042.5,1045.5,1
20081001|2008-08-27 04:00,27,1045.5,1048,1044.5,1047,0
20081001|2008-08-27 04:30,27,1046.5,1050,1046,1049.5,0
20081001|2008-08-27 05:00,27,1049,1050.25,1049,1049.75,0
20081001|2008-08-27 05:30,27,1050,1050.75,1048.25,1049.5,0
20081001|2008-08-27 06:00,27,1049.5,1050,1045.25,1048,0
20081001|2008-08-27 06:30,27,1048.25,1049.75,1047.75,1049,0
20081001|2008-08-27 07:00,27,1048.75,1055,1048.75,1054,2
20081001|2008-08-27 07:30,27,1054.5,1054.75,1051.5,1053.75,0
20081001|2008-08-27 08:00,27,1053.75,1060,1053.25,1057,7
20081001|2008-08-27 08:30,27,1057.25,1058.25,1054.5,1054.75,0
20081001|2008-08-27 09:00,27,1055,1057.75,1054.25,1054.75,0
20081001|2008-08-27 09:30,27,1055,1063.75,1053.5,1056.75,3
20081001|2008-08-27 10:00,27,1056.5,1059.5,1047.25,1048.25,5
20081001|2008-08-27 10:30,27,1048.5,1057.25,1048,1056,4
20081001|2008-08-27 11:00,27,1056.5,1059,1052,1054.25,0
20081001|2008-08-27 11:30,27,1054.5,1056.25,1047,1047.5,3
20081001|2008-08-27 12:00,27,1047.5,1052.75,1046.75,1052.75,0
20081001|2008-08-27 12:30,27,1052.5,1054.5,1048.5,1052,0
20081001|2008-08-27 13:00,27,1054,1057.25,1052.75,1054,3
20081001|2008-08-27 13:30,27,1053.75,1055,1053.5,1054.75,0
20081001|2008-08-27 14:00,27,1054.25,1056.5,1054,1056.5,0
20081001|2008-08-27 14:30,27,1056.25,1056.25,1056.25,1056.25,0
20081001|2008-08-27 15:00,27,1056.25,1056.25,1056.25,1056.25,0
20081001|2008-08-27 23:30,28,1059.5,1059.5,1059.5,1059.5,0
20081001|2008-08-28 00:30,28,1058.75,1059.5,1058.75,1059.5,0
20081001|2008-08-28 01:00,28,1057.75,1057.75,1057.75,1057.75,0
20081001|2008-08-28 01:30,28,1058,1060.5,1058,1060.5,0
20081001|2008-08-28 02:00,28,1061.5,1063.25,1058.25,1058.5,0
20081001|2008-08-28 02:30,28,1059.25,1059.5,1057.75,1059,0
20081001|2008-08-28 03:00,28,1059.5,1059.75,1054.75,1058,1
20081001|2008-08-28 03:30,28,1058,1058,1052.75,1053.25,0
20081001|2008-08-28 04:00,28,1053.25,1055.5,1052.75,1054.75,1
20081001|2008-08-28 04:30,28,1054.75,1057.75,1054,1057.75,1
20081001|2008-08-28 05:00,28,1057.75,1058,1056.25,1057.75,0
20081001|2008-08-28 05:30,28,1057.5,1060.75,1057.5,1060.75,0
20081001|2008-08-28 06:00,28,1060.75,1062,1059.5,1062,0
20081001|2008-08-28 06:30,28,1062,1065.5,1059.25,1064.75,1
20081001|2008-08-28 07:00,28,1064.75,1066.75,1060,1066,0
20081001|2008-08-28 07:30,28,1065.75,1068.5,1063.25,1066,1
20081001|2008-08-28 08:00,28,1066,1072.5,1064.25,1072,4
20081001|2008-08-28 08:30,28,1071.25,1071.5,1057.25,1059.5,3
20081001|2008-08-28 09:00,28,1058.75,1060.5,1051.5,1053.75,6
20081001|2008-08-28 09:30,28,1053.5,1054.25,1048.75,1052,3
20081001|2008-08-28 10:00,28,1052.75,1052.75,1038.5,1040.75,15
20081001|2008-08-28 10:30,28,1040.75,1042.5,1021.75,1029.5,29
20081001|2008-08-28 11:00,28,1030.5,1036.75,1029.25,1033.25,5
20081001|2008-08-28 11:30,28,1033.25,1038.75,1031.5,1038.75,0
20081001|2008-08-28 12:00,28,1038.75,1039.25,1034.25,1035.25,2
20081001|2008-08-28 12:30,28,1035,1038.25,1033.75,1034.25,0
20081001|2008-08-28 13:00,28,1035.25,1039.5,1029,1029,1
20081001|2008-08-28 13:30,28,1029.75,1030.75,1029.5,1030.75,0
20081001|2008-08-28 14:00,28,1030.5,1031.75,1030.5,1031.75,0
20081001|2008-08-28 15:30,28,1030.75,1030.75,1030.75,1030.75,0
20081001|2008-08-28 23:00,29,1038.75,1038.75,1038.75,1038.75,0
20081001|2008-08-29 01:00,29,1038.75,1038.75,1038.75,1038.75,0
20081001|2008-08-29 01:30,29,1039,1039.75,1039,1039.75,0
20081001|2008-08-29 02:00,29,1039.5,1040.5,1038.5,1040,0
20081001|2008-08-29 02:30,29,1040,1041.25,1038.5,1039.25,1
20081001|2008-08-29 03:00,29,1039,1040,1038.25,1039.75,1
20081001|2008-08-29 03:30,29,1039.75,1039.75,1031.25,1032.5,7
20081001|2008-08-29 04:00,29,1032.5,1034.5,1031.25,1032.75,1
20081001|2008-08-29 04:30,29,1032.5,1034.5,1032.25,1032.75,0
20081001|2008-08-29 05:00,29,1033,1037.5,1032.75,1037.5,0
20081001|2008-08-29 05:30,29,1037.5,1040,1037.25,1039,0
20081001|2008-08-29 06:00,29,1038.25,1038.5,1034.75,1036.5,0
20081001|2008-08-29 06:30,29,1037.25,1037.5,1034,1034,0
20081001|2008-08-29 07:00,29,1034,1039.5,1034,1038,0
20081001|2008-08-29 07:30,29,1038.5,1044.5,1037.75,1043.75,1
20081001|2008-08-29 08:00,29,1044.25,1051.5,1044,1049.5,10
20081001|2008-08-29 08:30,29,1049.5,1050.25,1041.5,1045.25,0
20081001|2008-08-29 09:00,29,1045,1047,1042.5,1045,1
20081001|2008-08-29 09:30,29,1044.75,1046,1040.25,1041.75,1
20081001|2008-08-29 10:00,29,1041.5,1042,1033.5,1038.5,7
20081001|2008-08-29 10:30,29,1038.5,1042.5,1035.75,1036.75,5
20081001|2008-08-29 11:00,29,1037.25,1042.25,1037.25,1040.75,0
20081001|2008-08-29 11:30,29,1040.5,1041.25,1033.25,1035,0
20081001|2008-08-29 12:00,29,1034.5,1035.25,1029.5,1030,3
20081001|2008-08-29 12:30,29,1030.75,1034.5,1028.25,1032.5,0
20081001|2008-08-29 13:00,29,1032.25,1035.5,1025.75,1028.25,3
20081001|2008-08-29 13:30,29,1028,1029,1026.25,1028.25,0
20081001|2008-08-29 14:00,29,1027.75,1028.25,1027.75,1028.25,0
20081001|2008-08-29 14:30,29,1030,1030,1030,1030,0
20081001|2008-08-29 15:30,29,1030,1030,1030,1030,0
20081001|2008-08-31 17:00,1,1038,1040,1038,1040,0
20081001|2008-08-31 18:00,1,1040,1040,1040,1040,0
20081001|2008-08-31 19:30,1,1041,1041,1040,1040,0
20081001|2008-08-31 20:00,1,1039.5,1039.5,1038.5,1038.5,0
20081001|2008-08-31 21:00,1,1037,1038,1037,1038,0
20081001|2008-08-31 21:30,1,1037,1037,1037,1037,0
20081001|2008-08-31 22:30,1,1039,1039,1037.75,1038.25,0
20081001|2008-09-01 00:30,1,1037,1038,1037,1037.5,0
20081001|2008-09-01 01:00,1,1038.25,1041.5,1037,1041.25,0
20081001|2008-09-01 01:30,1,1038.5,1043.5,1037.75,1042,0
20081001|2008-09-01 02:00,1,1042,1047.5,1038.75,1046.75,0
20081001|2008-09-01 02:30,1,1046.75,1046.75,1043.75,1043.75,0
20081001|2008-09-01 03:00,1,1043.75,1045.25,1037.75,1037.75,0
20081001|2008-09-01 03:30,1,1037.5,1038,1025.25,1035.25,4
20081001|2008-09-01 04:00,1,1038.25,1038.25,1031.25,1031.75,0
20081001|2008-09-01 04:30,1,1031.25,1033.25,1018.75,1026.25,5
20081001|2008-09-01 05:00,1,1026,1026,1021.25,1024.5,0
20081001|2008-09-01 05:30,1,1024.5,1025.5,1019.5,1019.5,0
20081001|2008-09-01 06:00,1,1019,1021,1016.25,1018.5,0
20081001|2008-09-01 06:30,1,1019,1021,1017.5,1017.5,0
20081001|2008-09-01 07:00,1,1017.25,1018.5,1016.75,1017,0
20081001|2008-09-01 07:30,1,1018,1022,1017.5,1017.5,0
20081001|2008-09-01 08:00,1,1017,1017.25,1001,1009.5,3
20081001|2008-09-01 08:30,1,1009.25,1010.75,1007.75,1009.75,0
20081001|2008-09-01 09:00,1,1009.75,1010.25,990,995,5
20081001|2008-09-01 09:30,1,997,1000.25,992.75,994,0
20081001|2008-09-01 10:00,1,993.5,996,991.25,996,2
20081001|2008-09-01 10:30,1,996,1003.5,993.25,999.75,2
20081001|2008-09-01 11:00,1,1000,1001,999,1000.5,0
20081001|2008-09-01 11:30,1,1000.75,1000.75,994,996,0
20081001|2008-09-01 12:00,1,995,996.5,995,996.5,0
20081001|2008-09-01 12:30,1,996.75,998.75,996.75,998,0
20081001|2008-09-01 13:00,1,995.75,995.75,994.5,994.5,0
20081001|2008-09-01 13:30,1,997,997,997,997,0
20081001|2008-09-01 23:30,2,994.25,994.25,994.25,994.25,0
20081001|2008-09-02 00:30,2,993.75,994,993.75,994,0
20081001|2008-09-02 01:00,2,994,994,977.25,982.25,1
20081001|2008-09-02 01:30,2,982.5,986,977,981.25,0
20081001|2008-09-02 02:00,2,981.25,983.25,978.5,979.5,0
20081001|2008-09-02 02:30,2,979.5,979.75,961,964,3
20081001|2008-09-02 03:00,2,965,967.25,955.5,961,5
20081001|2008-09-02 03:30,2,960.25,970.25,957,969.5,5
20081001|2008-09-02 04:00,2,969.5,970,963.25,968,1
20081001|2008-09-02 04:30,2,968,975.5,966.25,975.5,0
20081001|2008-09-02 05:00,2,975.5,977.25,973.5,975.5,0
20081001|2008-09-02 05:30,2,975.75,980,973.5,974.75,0
20081001|2008-09-02 06:00,2,974.5,977.25,969,972.5,1
20081001|2008-09-02 06:30,2,972.75,979.25,972.75,978.5,1
20081001|2008-09-02 07:00,2,979,981.75,970.5,971.75,1
20081001|2008-09-02 07:30,2,972,976.75,972,972.25,0
20081001|2008-09-02 08:00,2,973,975.75,960.5,973.75,16
20081001|2008-09-02 08:30,2,973.5,978.5,971.5,976,1
20081001|2008-09-02 09:00,2,975.5,985,974,984,8
20081001|2008-09-02 09:30,2,984,992.5,984,986.75,16
20081001|2008-09-02 10:00,2,986.5,990,984,985,10
20081001|2008-09-02 10:30,2,984.5,987.25,981.25,983.75,11
20081001|2008-09-02 11:00,2,983.75,987.5,983.25,987.25,0
20081001|2008-09-02 11:30,2,987.25,990.25,984.75,985.75,1
20081001|2008-09-02 12:00,2,985.5,988.75,984.75,987.75,0
20081001|2008-09-02 12:30,2,985.75,992.5,982,991,0
20081001|2008-09-02 13:00,2,991,993.5,984.25,991.5,2
20081001|2008-09-02 13:30,2,990.5,999,990.25,998.75,0
20081001|2008-09-02 14:00,2,999.25,999.75,996.5,999,0
20081001|2008-09-02 14:30,2,996.75,998.5,996.5,996.5,0
20081001|2008-09-02 15:00,2,996.5,998,996.25,998,0
20081001|2008-09-02 15:30,2,995,998.25,994.5,998.25,0
20081001|2008-09-02 16:00,2,996.75,998.25,996.75,998.25,0
20081001|2008-09-02 19:00,3,988,988,988,988,0
20081001|2008-09-02 21:00,3,986.25,987.5,986.25,987.5,0
20081001|2008-09-03 00:30,3,987,988.75,986.25,986.25,0
20081001|2008-09-03 01:00,3,985.75,987,985,987,0
20081001|2008-09-03 01:30,3,987,987,985.25,985.25,0
20081001|2008-09-03 02:00,3,985,985.75,977.75,979.25,0
20081001|2008-09-03 02:30,3,979.5,982.5,979.25,979.5,0
20081001|2008-09-03 03:00,3,979.75,981.5,977,978,2
20081001|2008-09-03 03:30,3,978.5,981,976.25,978.5,2
20081001|2008-09-03 04:00,3,978,981.5,978,980.75,1
20081001|2008-09-03 04:30,3,981,984.5,980.25,982.75,1
20081001|2008-09-03 05:00,3,982.75,986.5,981.5,982.25,0
20081001|2008-09-03 05:30,3,982,982.5,981.25,982.5,0
20081001|2008-09-03 06:00,3,982.25,985.25,981.5,981.5,0
20081001|2008-09-03 06:30,3,981.5,983.25,979.5,982.5,0
20081001|2008-09-03 07:00,3,982.25,984.75,981.25,982.25,0
20081001|2008-09-03 07:30,3,982.25,988,982.25,983.5,2
20081001|2008-09-03 08:00,3,984,984.75,978.25,983.5,1
20081001|2008-09-03 08:30,3,983.5,986.75,982.75,985.5,1
20081001|2008-09-03 09:00,3,985.25,987.25,983.25,985,1
20081001|2008-09-03 09:30,3,985,985,981,982.25,1
20081001|2008-09-03 10:00,3,981.75,983,976.5,979,21
20081001|2008-09-03 10:30,3,978.75,983.75,976.75,982.75,8
20081001|2008-09-03 11:00,3,983,988,982.75,985.5,5
20081001|2008-09-03 11:30,3,985,987.25,981.25,987,1
20081001|2008-09-03 12:00,3,987.25,989.75,984.75,987.5,0
20081001|2008-09-03 12:30,3,988,990,983.25,987.75,0
20081001|2008-09-03 13:00,3,987.5,991.25,982.75,990.5,5
20081001|2008-09-03 13:30,3,991.5,991.75,989.5,991.25,0
20081001|2008-09-03 14:00,3,990,991.75,989.75,991.5,0
20081001|2008-09-03 14:30,3,991,991.75,991,991.75,0
20081001|2008-09-03 15:00,3,991.75,991.75,990.5,991.75,0
20081001|2008-09-03 16:00,3,992.5,992.5,992.5,992.5,0
20081001|2008-09-03 19:00,4,986.75,986.75,982,982,0
20081001|2008-09-03 22:30,4,991,991,991,991,0
20081001|2008-09-04 00:00,4,990,990,990,990,0
20081001|2008-09-04 00:30,4,986.75,988,986.5,988,0
20081001|2008-09-04 01:00,4,988,990,988,990,0
20081001|2008-09-04 01:30,4,988.75,988.75,986.25,986.5,0
20081001|2008-09-04 02:00,4,986.75,987.75,986.5,987.75,0
20081001|2008-09-04 02:30,4,987.75,995.75,987.75,992.25,0
20081001|2008-09-04 03:00,4,993.25,996.75,991.5,992.25,1
20081001|2008-09-04 03:30,4,992.25,998.5,991,998.5,3
20081001|2008-09-04 04:00,4,998,999.75,995.75,997,0
20081001|2008-09-04 04:30,4,997,997.75,995.75,996.25,0
20081001|2008-09-04 05:00,4,996,998,993.25,997.25,0
20081001|2008-09-04 05:30,4,997.25,997.5,993.75,994,0
20081001|2008-09-04 06:00,4,994.25,995.25,990,991.25,0
20081001|2008-09-04 06:30,4,991.25,995.5,991.25,993.25,0
20081001|2008-09-04 07:00,4,993.5,996,991.5,992.75,0
20081001|2008-09-04 07:30,4,993.25,994.5,988.25,990.75,0
20081001|2008-09-04 08:00,4,991.5,993,984.75,987.75,1
20081001|2008-09-04 08:30,4,987.25,990.5,986.75,989.75,1
20081001|2008-09-04 09:00,4,989.75,991,988,989.25,2
20081001|2008-09-04 09:30,4,989.5,991,981.5,981.5,7
20081001|2008-09-04 10:00,4,981.75,993.75,972,976,20
20081001|2008-09-04 10:30,4,975.75,980,972.5,980,8
20081001|2008-09-04 11:00,4,981.25,982.75,978.25,979.5,1
20081001|2008-09-04 11:30,4,979,981.5,976,980,0
20081001|2008-09-04 12:00,4,980,982,976,979.25,0
20081001|2008-09-04 12:30,4,980.5,984.5,977.5,977.75,0
20081001|2008-09-04 13:00,4,977.5,980.75,969.5,975.75,1
20081001|2008-09-04 13:30,4,975.75,976,975,976,0
20081001|2008-09-04 14:00,4,976,976.5,976,976.5,0
20081001|2008-09-04 14:30,4,976,976,970.5,972,0
20081001|2008-09-04 15:00,4,973.5,974.5,973.25,974.5,0
20081001|2008-09-04 19:30,5,974.25,974.25,974.25,974.25,0
20081001|2008-09-04 22:00,5,976.25,976.25,976.25,976.25,0
20081001|2008-09-05 00:30,5,973.5,973.5,973.5,973.5,0
20081001|2008-09-05 01:00,5,973.5,973.5,970.75,971,0
20081001|2008-09-05 01:30,5,972,973.75,972,973.75,0
20081001|2008-09-05 02:00,5,972.75,972.75,966.5,968,0
20081001|2008-09-05 02:30,5,968,969.5,964.5,965.75,0
20081001|2008-09-05 03:00,5,966.75,967,957.5,958,2
20081001|2008-09-05 03:30,5,958,962.75,956,961,3
20081001|2008-09-05 04:00,5,960.75,963,960,962.75,0
20081001|2008-09-05 04:30,5,962,966.5,961.75,964.25,2
20081001|2008-09-05 05:00,5,964,964.25,961.25,961.5,0
20081001|2008-09-05 05:30,5,961.25,962.25,959.25,962,1
20081001|2008-09-05 06:00,5,961.75,964.75,961.25,964.75,0
20081001|2008-09-05 06:30,5,965,966,963.25,966,0
20081001|2008-09-05 07:00,5,966,967,964.25,965,1
20081001|2008-09-05 07:30,5,965.5,970.25,961.25,967.75,3
20081001|2008-09-05 08:00,5,968,972.25,965.5,969,1
20081001|2008-09-05 08:30,5,968.25,970.75,963.75,966.75,0
20081001|2008-09-05 09:00,5,966.75,966.75,950.5,951,13
20081001|2008-09-05 09:30,5,951,955,948.75,955,8
20081001|2008-09-05 10:00,5,954.25,960.5,953.5,956.5,11
20081001|2008-09-05 10:30,5,956.5,958.5,953.5,956,8
20081001|2008-09-05 11:00,5,955.5,958,952.75,953.75,1
20081001|2008-09-05 11:30,5,953.75,957.25,952.25,955,0
20081001|2008-09-05 12:00,5,954.75,958,953.75,956,0
20081001|2008-09-05 12:30,5,955.5,958.5,955,957.25,0
20081001|2008-09-05 13:00,5,957.5,962.5,954.5,962,0
20081001|2008-09-05 13:30,5,962,963,961,961,0
20081001|2008-09-05 14:00,5,961,963,960,963,0
20081001|2008-09-05 14:30,5,962.75,962.75,962.75,962.75,0
20081001|2008-09-05 15:00,5,962.5,962.5,962.5,962.5,0
20081001|2008-09-05 15:30,5,963,963,963,963,0
20081001|2008-09-05 16:00,5,963,963,963,963,0
20081001|2008-09-07 17:00,8,963.5,971,963.5,971,0
20081001|2008-09-07 17:30,8,971.25,971.25,969,969,0
20081001|2008-09-07 18:00,8,969,969,969,969,0
20081001|2008-09-07 18:30,8,968.5,969,968.5,969,0
20081001|2008-09-07 19:00,8,974,974,974,974,0
20081001|2008-09-07 20:00,8,974,974,974,974,0
20081001|2008-09-07 21:30,8,977,977,977,977,0
20081001|2008-09-07 23:00,8,977,977,977,977,0
20081001|2008-09-08 00:00,8,975,975,975,975,0
20081001|2008-09-08 00:30,8,978.5,981,978,981,0
20081001|2008-09-08 01:00,8,980.25,981.25,971.75,975.25,0
20081001|2008-09-08 01:30,8,975.5,975.5,972,975,0
20081001|2008-09-08 02:00,8,972,975.5,970.5,974.75,0
20081001|2008-09-08 02:30,8,974.75,975,973.25,974.5,0
20081001|2008-09-08 03:00,8,974.5,975.5,969.25,970,1
20081001|2008-09-08 03:30,8,970,972,968,970.5,1
20081001|2008-09-08 04:00,8,970.75,971.75,968.5,970.25,0
20081001|2008-09-08 04:30,8,970.75,971,968.25,969,0
20081001|2008-09-08 05:00,8,969,970.5,966.75,970.25,0
20081001|2008-09-08 05:30,8,970.5,970.75,966.75,970.25,0
20081001|2008-09-08 06:00,8,969.75,971,969,970.75,0
20081001|2008-09-08 06:30,8,970.75,974,970,972.25,0
20081001|2008-09-08 07:00,8,972.25,973.5,971.25,973,0
20081001|2008-09-08 07:30,8,972.5,973.25,972,972.5,0
20081001|2008-09-08 09:00,8,976.5,977.25,961.75,968.25,2
20081001|2008-09-08 09:30,8,968.75,972,967.25,970.75,2
20081001|2008-09-08 10:00,8,970.75,971,960,960,7
20081001|2008-09-08 10:30,8,960,962.5,953.75,955.25,9
20081001|2008-09-08 11:00,8,955,957.25,950.25,955.5,1
20081001|2008-09-08 11:30,8,955.75,956.75,952.75,955.75,0
20081001|2008-09-08 12:00,8,954.75,960,953.75,955.25,0
20081001|2008-09-08 12:30,8,956,959.75,955.25,958.75,0
20081001|2008-09-08 13:00,8,958.5,966.5,956.25,966.25,1
20081001|2008-09-08 13:30,8,965,965.25,962.25,963,0
20081001|2008-09-08 14:00,8,963.75,965,963.75,964.25,0
20081001|2008-09-08 14:30,8,964.25,966,964.25,966,0
20081001|2008-09-08 15:00,8,966,966,964.5,965.25,0
20081001|2008-09-08 15:30,8,965.75,965.75,965.75,965.75,0
20081001|2008-09-08 22:00,9,957.75,957.75,957.75,957.75,0
20081001|2008-09-08 22:30,9,957.75,957.75,957.75,957.75,0
20081001|2008-09-08 23:00,9,957.75,957.75,957.75,957.75,0
20081001|2008-09-09 00:30,9,956,956,955,955,0
20081001|2008-09-09 01:00,9,955,957.5,955,957.5,0
20081001|2008-09-09 01:30,9,959.75,960.5,958,959.5,0
20081001|2008-09-09 02:00,9,960,960,958,958.75,0
20081001|2008-09-09 02:30,9,958.25,959,952,952,1
20081001|2008-09-09 03:00,9,953.25,956,951,951,3
20081001|2008-09-09 03:30,9,951,952.25,945.25,949,6
20081001|2008-09-09 04:00,9,949,952.25,947.75,952,0
20081001|2008-09-09 04:30,9,952,952.75,948.5,951,0
20081001|2008-09-09 05:00,9,951,953.75,951,953.75,0
20081001|2008-09-09 05:30,9,953.75,954.25,952.75,953,0
20081001|2008-09-09 06:00,9,953.25,954.25,951.25,951.75,0
20081001|2008-09-09 06:30,9,951.75,953,947.5,947.75,0
20081001|2008-09-09 07:00,9,947.25,951.75,946.75,951,0
20081001|2008-09-09 07:30,9,951.25,951.25,944,948.75,2
20081001|2008-09-09 08:00,9,949.5,949.75,943.75,948.75,2
20081001|2008-09-09 08:30,9,948.5,948.5,939.75,945.5,4
20081001|2008-09-09 09:00,9,946.25,948.25,945,946,1
20081001|2008-09-09 09:30,9,946.25,947.5,942,944.25,3
20081001|2008-09-09 10:00,9,943.75,944.25,939.75,940.25,8
20081001|2008-09-09 10:30,9,940,943,936.5,938.75,10
20081001|2008-09-09 11:00,9,939,941,937.75,939.75,3
20081001|2008-09-09 11:30,9,940,943.25,939.5,941.5,1
20081001|2008-09-09 12:00,9,941,945,940.75,942.5,0
20081001|2008-09-09 12:30,9,942.5,943.5,939,940,0
20081001|2008-09-09 13:00,9,940.25,943.5,936.5,938,2
20081001|2008-09-09 13:30,9,937.75,938,931,934.5,1
20081001|2008-09-09 14:00,9,933,933,928.5,928.5,0
20081001|2008-09-09 14:30,9,927,930,926.75,930,0
20081001|2008-09-09 15:00,9,930.75,932,930.75,932,0
20081001|2008-09-09 19:30,10,927,927,927,927,0
20081001|2008-09-09 20:30,10,945,945,942,942,0
20081001|2008-09-09 21:00,10,944,944,944,944,0
20081001|2008-09-09 22:30,10,945,945,945,945,0
20081001|2008-09-10 00:00,10,941,945,940,940,0
20081001|2008-09-10 00:30,10,942.25,945,942,944.5,0
20081001|2008-09-10 01:00,10,942,942,940,942,0
20081001|2008-09-10 01:30,10,941,942.75,939,942.25,0
20081001|2008-09-10 02:00,10,942.75,950.5,942.75,950,0
20081001|2008-09-10 02:30,10,950,950.5,944.25,946.25,0
20081001|2008-09-10 03:00,10,946.5,946.5,940,942.5,3
20081001|2008-09-10 03:30,10,942.5,945,942,943.75,3
20081001|2008-09-10 04:00,10,943.25,944,942.25,943,1
20081001|2008-09-10 04:30,10,943,943.25,940.5,942.5,0
20081001|2008-09-10 05:00,10,942.5,943.25,941,941,0
20081001|2008-09-10 05:30,10,941.5,943.5,941.5,942.75,0
20081001|2008-09-10 06:00,10,943.5,946.75,943,946,3
20081001|2008-09-10 06:30,10,946,947.5,943.5,943.75,0
20081001|2008-09-10 07:00,10,943.5,945.75,936,939.5,0
20081001|2008-09-10 07:30,10,939.75,943,938.25,941.5,1
20081001|2008-09-10 08:00,10,941,945.25,938.75,942,2
20081001|2008-09-10 08:30,10,942,945.25,942,944.75,0
20081001|2008-09-10 09:00,10,944.75,945.75,942,945.75,2
20081001|2008-09-10 09:30,10,945.5,948.75,926.25,928.25,32
20081001|2008-09-10 10:00,10,928,933,921.5,922.5,16
20081001|2008-09-10 10:30,10,922.5,929,920,925.5,10
20081001|2008-09-10 11:00,10,925.5,928,924.75,925.75,2
20081001|2008-09-10 11:30,10,925.5,932.75,925.25,930.5,3
20081001|2008-09-10 12:00,10,930,931.75,926.25,931,0
20081001|2008-09-10 12:30,10,931.5,935.5,929.5,934.5,1
20081001|2008-09-10 13:00,10,934,936.5,929,929.5,1
20081001|2008-09-10 13:30,10,930.5,934.25,930.5,932.5,0
20081001|2008-09-10 14:00,10,932.75,933.25,932,932.75,0
20081001|2008-09-10 14:30,10,932.75,935.75,932.75,934.25,0
20081001|2008-09-10 15:00,10,933.5,933.5,933.25,933.25,0
20081001|2008-09-10 20:30,11,936.5,936.5,936.5,936.5,0
20081001|2008-09-10 21:00,11,936.5,936.5,936.5,936.5,0
20081001|2008-09-11 00:30,11,932.5,936.5,932.5,936.5,0
20081001|2008-09-11 01:00,11,935.75,936,935,936,0
20081001|2008-09-11 01:30,11,935.75,935.75,933.25,934,0
20081001|2008-09-11 02:00,11,934,936.5,934,934.5,0
20081001|2008-09-11 02:30,11,935,935,931,933.75,0
20081001|2008-09-11 03:00,11,933.5,936,928.5,928.75,2
20081001|2008-09-11 03:30,11,928.5,929.5,925,929.5,4
20081001|2008-09-11 04:00,11,929.75,931,927,928.25,0
20081001|2008-09-11 04:30,11,928.25,930.5,928.25,929.25,0
20081001|2008-09-11 05:00,11,929.5,932.5,929.5,932.25,1
20081001|2008-09-11 05:30,11,932.75,934.25,932,933.5,0
20081001|2008-09-11 06:00,11,933.25,933.5,931.25,932,1
20081001|2008-09-11 06:30,11,932,932.5,929.25,930.5,0
20081001|2008-09-11 07:00,11,931,934.25,930,934.25,0
20081001|2008-09-11 07:30,11,934,939.25,932,938.5,1
20081001|2008-09-11 08:00,11,939.25,949,935.75,940.75,4
20081001|2008-09-11 08:30,11,944.25,944.5,937,937.5,0
20081001|2008-09-11 09:00,11,934.5,937.5,930,937,0
20081001|2008-09-11 09:30,11,937.75,937.75,928,930.75,0
20081001|2008-09-11 10:00,11,930.5,931.25,925.5,927,1
20081001|2008-09-11 10:30,11,932.5,935,931.25,931.5,1
20081001|2008-09-11 11:00,11,931.25,936.5,931.25,934.75,1
20081001|2008-09-11 11:30,11,934.25,934.25,930,930,0
20081001|2008-09-11 12:00,11,929.75,930,922.25,924.5,0
20081001|2008-09-11 12:30,11,924,927,923.25,927,0
20081001|2008-09-11 13:00,11,925.5,931,919.75,929.75,2
20081001|2008-09-11 13:30,11,930,931,926.5,927.5,0
20081001|2008-09-11 14:00,11,927.75,928.75,927.75,928.75,0
20081001|2008-09-11 14:30,11,928.75,930,927.5,930,0
20081001|2008-09-11 15:00,11,930,930,930,930,0
20081001|2008-09-11 16:30,11,930.5,931,930.5,931,0
20081001|2008-09-11 19:00,12,932,934,932,934,0
20081001|2008-09-11 19:30,12,934,934,934,934,0
20081001|2008-09-11 20:00,12,934,934,934,934,0
20081001|2008-09-11 20:30,12,932,936,932,936,0
20081001|2008-09-11 21:00,12,939.25,942,939.25,942,0
20081001|2008-09-11 21:30,12,942,942,939.25,939.25,0
20081001|2008-09-11 22:00,12,937,938.75,936.5,938.75,0
20081001|2008-09-11 22:30,12,937.75,937.75,933.5,933.5,0
20081001|2008-09-11 23:00,12,932.75,933,932.75,933,0
20081001|2008-09-12 00:00,12,934.25,934.5,934.25,934.5,0
20081001|2008-09-12 00:30,12,934.5,934.5,934.5,934.5,0
20081001|2008-09-12 01:00,12,933.5,933.5,932,932,0
20081001|2008-09-12 01:30,12,933.5,934.5,933.5,934.25,0
20081001|2008-09-12 02:00,12,934,938.5,934,937.5,1
20081001|2008-09-12 02:30,12,937.5,939.25,936.5,938.25,0
20081001|2008-09-12 03:00,12,938.75,939.25,936,936.75,2
20081001|2008-09-12 03:30,12,936.25,937,934.5,935,4
20081001|2008-09-12 04:00,12,934.75,937.75,933,937.75,1
20081001|2008-09-12 04:30,12,937.75,939.25,936.25,937.5,4
20081001|2008-09-12 05:00,12,937.25,938,935.25,935.5,0
20081001|2008-09-12 05:30,12,936,939.5,935,938.25,1
20081001|2008-09-12 06:00,12,938.5,939,935.25,936,1
20081001|2008-09-12 06:30,12,936,939.75,935,939.5,0
20081001|2008-09-12 07:00,12,939.5,941.25,937.5,939.5,2
20081001|2008-09-12 07:30,12,939.75,944,937.75,941.25,0
20081001|2008-09-12 08:00,12,941.5,943.25,936.75,940.75,1
20081001|2008-09-12 08:30,12,941.25,942.75,935,937.5,2
20081001|2008-09-12 09:00,12,937.25,945,937,945,4
20081001|2008-09-12 09:30,12,945,945.5,937,939.25,1
20081001|2008-09-12 10:00,12,939.5,941,935,940.25,7
20081001|2008-09-12 10:30,12,940,940.75,935.25,937.75,19
20081001|2008-09-12 11:00,12,937.5,938.75,933,937.25,0
20081001|2008-09-12 11:30,12,937.75,938.25,935,937,0
20081001|2008-09-12 12:00,12,936.25,938.5,931.25,932.5,0
20081001|2008-09-12 12:30,12,932.25,935,928.25,932.75,1
20081001|2008-09-12 13:00,12,932.5,938.5,929,938,0
20081001|2008-09-12 13:30,12,937.5,937.5,933.75,937,0
20081001|2008-09-12 14:00,12,937.75,938,936.5,936.5,0
20081001|2008-09-12 14:30,12,936.5,936.5,934.5,935,0
20081001|2008-09-12 15:00,12,937,937,933.25,933.25,0
20081001|2008-09-12 15:30,12,935.25,935.25,935.25,935.25,0
20081001|2008-09-12 16:00,12,939,939,937,937,0
20081001|2008-09-14 17:00,15,927,927,923,923,0
20081001|2008-09-14 19:00,15,929.75,929.75,929.75,929.75,0
20081001|2008-09-14 20:00,15,930.25,930.25,930.25,930.25,0
20081001|2008-09-14 21:30,15,927.5,927.5,927.5,927.5,0
20081001|2008-09-14 22:00,15,929,929,927,927.5,0
20081001|2008-09-14 22:30,15,927.5,927.5,926.5,927.25,0
20081001|2008-09-14 23:00,15,927,927,927,927,0
20081001|2008-09-15 00:30,15,928,928,927.5,927.5,0
20081001|2008-09-15 01:00,15,927.5,927.5,927,927,0
20081001|2008-09-15 01:30,15,927.25,928.25,926.5,928.25,0
20081001|2008-09-15 02:00,15,927.25,927.25,924,924,0
20081001|2008-09-15 02:30,15,924,927.5,923,923.5,0
20081001|2008-09-15 03:00,15,923.75,925.5,915.25,915.5,5
20081001|2008-09-15 03:30,15,915.5,916.25,913.75,916,6
20081001|2008-09-15 04:00,15,915.75,916.5,914.5,914.5,1
20081001|2008-09-15 04:30,15,914.5,915,900.25,903.25,5
20081001|2008-09-15 05:00,15,903,906,902.5,905.75,0
20081001|2008-09-15 05:30,15,905.75,908.5,901.5,902,1
20081001|2008-09-15 06:00,15,902,905.5,885,885.5,7
20081001|2008-09-15 06:30,15,885.75,886.25,877.5,885.5,3
20081001|2008-09-15 07:00,15,885.25,887,880.25,885.25,3
20081001|2008-09-15 07:30,15,885.25,898.25,885.25,897,2
20081001|2008-09-15 08:00,15,897,898.25,882.25,886,1
20081001|2008-09-15 08:30,15,886,890.75,884.5,890.25,1
20081001|2008-09-15 09:00,15,888.5,894.5,884,893.25,2
20081001|2008-09-15 09:30,15,893,897,889.75,895.75,1
20081001|2008-09-15 10:00,15,896,902,894.75,896.5,7
20081001|2008-09-15 10:30,15,896.5,903.75,895.25,903.5,10
20081001|2008-09-15 11:00,15,903.75,913,902.75,905.75,6
20081001|2008-09-15 11:30,15,906,910,903,905.75,0
20081001|2008-09-15 12:00,15,904.75,908.75,902.25,907,1
20081001|2008-09-15 12:30,15,907,908,902,904.5,0
20081001|2008-09-15 13:00,15,904.5,908.5,896.5,897.5,0
20081001|2008-09-15 13:30,15,897,900,895,895,0
20081001|2008-09-15 14:00,15,895,896.75,892.25,892.25,0
20081001|2008-09-15 14:30,15,893,893,888,888,0
20081001|2008-09-15 15:00,15,889.25,889.75,887.5,888,0
20081001|2008-09-15 16:00,15,885.5,885.5,885,885,0
20081001|2008-09-15 20:30,16,883.5,883.5,883.5,883.5,0
20081001|2008-09-15 21:00,16,882,882,870,870,0
20081001|2008-09-16 00:30,16,872.25,873,872.25,873,0
20081001|2008-09-16 01:00,16,874,875.75,872.75,875.75,0
20081001|2008-09-16 01:30,16,877.25,877.75,872.25,872.25,0
20081001|2008-09-16 02:00,16,874,877.75,870,877.25,0
20081001|2008-09-16 02:30,16,877,883,877,878.75,0
20081001|2008-09-16 03:00,16,879,885,877,883,6
20081001|2008-09-16 03:30,16,883,890.25,883,888,4
20081001|2008-09-16 04:00,16,888,892.25,886,888.75,1
20081001|2008-09-16 04:30,16,888.5,888.75,886,888.75,0
20081001|2008-09-16 05:00,16,889,889,887,888.75,1
20081001|2008-09-16 05:30,16,888.5,889.75,886,886,0
20081001|2008-09-16 06:00,16,886,886.75,878.5,878.5,0
20081001|2008-09-16 06:30,16,878.5,879.75,873,878,1
20081001|2008-09-16 07:00,16,878.25,884,877.25,879.25,1
20081001|2008-09-16 07:30,16,879,882.5,871.75,873.25,1
20081001|2008-09-16 08:00,16,873.75,879.25,867.25,877.5,2
20081001|2008-09-16 08:30,16,877.25,879,873.5,876.25,0
20081001|2008-09-16 09:00,16,876.5,888,876.5,888,1
20081001|2008-09-16 09:30,16,887.75,891.75,882.25,886,3
20081001|2008-09-16 10:00,16,886,895.25,879.75,883.75,15
20081001|2008-09-16 10:30,16,883.75,887,878.5,886.75,16
20081001|2008-09-16 11:00,16,886.5,890.75,881.25,885.25,1
20081001|2008-09-16 11:30,16,885.25,886.5,879.75,882.5,0
20081001|2008-09-16 12:00,16,881.5,883.5,875,879.25,0
20081001|2008-09-16 12:30,16,879.25,884.25,878.75,884.25,0
20081001|2008-09-16 13:00,16,884,887,877.75,880.25,0
20081001|2008-09-16 13:30,16,880.5,891,880,891,0
20081001|2008-09-16 14:00,16,892,892.75,892,892,0
20081001|2008-09-16 14:30,16,889,889,889,889,0
20081001|2008-09-16 15:00,16,893,894,893,894,0
20081001|2008-09-16 15:30,16,894,895,893.5,894.5,0
20081001|2008-09-16 19:00,17,895,895,895,895,0
20081001|2008-09-16 19:30,17,895,895,895,895,0
20081001|2008-09-16 20:00,17,895,899,895,899,0
20081001|2008-09-16 20:30,17,899,899,899,899,0
20081001|2008-09-16 21:00,17,901,901,901,901,0
20081001|2008-09-16 21:30,17,902,902,900.75,900.75,0
20081001|2008-09-16 22:00,17,900,900,897.25,897.25,0
20081001|2008-09-16 22:30,17,898.25,901,898.25,901,0
20081001|2008-09-16 23:00,17,900.25,900.25,900.25,900.25,0
20081001|2008-09-16 23:30,17,900,900,898.25,898.25,0
20081001|2008-09-17 00:30,17,899.75,899.75,897.75,897.75,0
20081001|2008-09-17 01:00,17,898,899,898,898.5,0
20081001|2008-09-17 01:30,17,897.25,900.5,894.5,900,0
20081001|2008-09-17 02:00,17,900,906,900,903.5,0
20081001|2008-09-17 02:30,17,904,905.25,901,902.5,0
20081001|2008-09-17 03:00,17,903.25,903.5,895,896.25,5
20081001|2008-09-17 03:30,17,896,896,890,893,1
20081001|2008-09-17 04:00,17,893,896,892.75,894.75,0
20081001|2008-09-17 04:30,17,894,898,891.75,896,0
20081001|2008-09-17 05:00,17,895.75,896,893.75,893.75,0
20081001|2008-09-17 05:30,17,893.75,895.25,893.25,895.25,1
20081001|2008-09-17 06:00,17,895.25,900.75,894.5,895.75,2
20081001|2008-09-17 06:30,17,896.25,900,895,900,0
20081001|2008-09-17 07:00,17,900,903.75,899.5,902.5,1
20081001|2008-09-17 07:30,17,903,903,898.25,899,0
20081001|2008-09-17 08:00,17,898.5,898.5,893.25,895.25,0
20081001|2008-09-17 08:30,17,895.5,897.5,892,894.5,0
20081001|2008-09-17 09:00,17,894,898.25,893.75,894.25,0
20081001|2008-09-17 09:30,17,894.75,898.75,882.5,888.5,7
20081001|2008-09-17 10:00,17,887.75,889.75,878,881,13
20081001|2008-09-17 10:30,17,880.5,880.75,870.5,873.75,16
20081001|2008-09-17 11:00,17,873.75,881.75,873.5,879.25,0
20081001|2008-09-17 11:30,17,879,884,877.75,883.25,1
20081001|2008-09-17 12:00,17,883.25,890.25,877.75,888.25,0
20081001|2008-09-17 12:30,17,888,904.25,886.5,903.75,5
20081001|2008-09-17 13:00,17,903.75,912.25,900.75,910.25,4
20081001|2008-09-17 13:30,17,911.25,912.5,908.75,911.75,0
20081001|2008-09-17 14:00,17,910.5,912.25,910,910.25,0
20081001|2008-09-17 14:30,17,910,910,909.25,909.5,0
20081001|2008-09-17 15:00,17,909.25,909.25,907,907,0
20081001|2008-09-17 16:00,17,911,911,911,911,0
20081001|2008-09-17 20:00,18,911,911,911,911,0
20081001|2008-09-17 20:30,18,911,911,911,911,0
20081001|2008-09-17 21:00,18,911.25,912.25,911.25,912.25,0
20081001|2008-09-17 21:30,18,912.5,912.5,912.5,912.5,0
20081001|2008-09-17 22:00,18,908,908,908,908,0
20081001|2008-09-17 23:30,18,905,905,905,905,0
20081001|2008-09-18 00:00,18,904.75,904.75,899.75,899.75,0
20081001|2008-09-18 00:30,18,898.25,898.25,896.5,896.5,0
20081001|2008-09-18 01:00,18,899.5,902.25,899.5,902.25,0
20081001|2008-09-18 01:30,18,901.5,903,901,902.75,0
20081001|2008-09-18 02:00,18,902,906.75,902,903.25,0
20081001|2008-09-18 02:30,18,902.5,903.25,900.5,902,0
20081001|2008-09-18 03:00,18,902.5,906.25,901,902.75,2
20081001|2008-09-18 03:30,18,902.75,905,901,903.75,2
20081001|2008-09-18 04:00,18,902.75,903,899.75,902,1
20081001|2008-09-18 04:30,18,902.25,908.5,901,908.25,2
20081001|2008-09-18 05:00,18,908.5,913.25,907.25,911.75,2
20081001|2008-09-18 05:30,18,911.75,922.75,911,922.25,3
20081001|2008-09-18 06:00,18,922.25,926.75,917.75,918.75,1
20081001|2008-09-18 06:30,18,919,928.75,918.5,928.75,0
20081001|2008-09-18 07:00,18,928.5,946.25,926,937.5,8
20081001|2008-09-18 07:30,18,937.5,939.5,933,934.25,0
20081001|2008-09-18 08:00,18,934,938,921.75,923.25,1
20081001|2008-09-18 08:30,18,922.75,931.5,920.5,923,5
20081001|2008-09-18 09:00,18,923,923.5,906,909.5,9
20081001|2008-09-18 09:30,18,908.75,909.5,900,902.25,8
20081001|2008-09-18 10:00,18,902,908.75,899,900.75,5
20081001|2008-09-18 10:30,18,900.5,904,896.25,897.75,19
20081001|2008-09-18 11:00,18,898,904,896.75,899.25,1
20081001|2008-09-18 11:30,18,899.25,907.5,893.5,903.25,2
20081001|2008-09-18 12:00,18,901.5,903.25,896.25,897.25,0
20081001|2008-09-18 12:30,18,898,907.75,897.5,902.5,1
20081001|2008-09-18 13:00,18,903.5,906.5,896.25,904,0
20081001|2008-09-18 13:30,18,904.5,906,901.25,901.25,0
20081001|2008-09-18 14:00,18,904.5,905.5,904,905.5,0
20081001|2008-09-18 14:30,18,905.5,905.5,905.5,905.5,0
20081001|2008-09-18 23:30,19,900,900,900,900,0
20081001|2008-09-19 00:00,19,900,900.25,900,900.25,0
20081001|2008-09-19 00:30,19,911,911,911,911,0
20081001|2008-09-19 01:30,19,910.75,910.75,909,910.5,0
20081001|2008-09-19 02:00,19,909,916.5,906,916,0
20081001|2008-09-19 02:30,19,916,919,910,911,0
20081001|2008-09-19 03:00,19,911,915,903,904,3
20081001|2008-09-19 03:30,19,904,908.75,903.75,908,2
20081001|2008-09-19 04:00,19,908,911,906,907.75,0
20081001|2008-09-19 04:30,19,907.5,915,907,914.75,0
20081001|2008-09-19 05:00,19,915,919.5,912.25,917.5,0
20081001|2008-09-19 05:30,19,917.5,920.25,915.5,916.25,3
20081001|2008-09-19 06:00,19,916,919.25,915,916,1
20081001|2008-09-19 06:30,19,915.75,918,913,915.5,0
20081001|2008-09-19 07:00,19,916,916.25,910,910.75,0
20081001|2008-09-19 07:30,19,910.75,925.5,910.5,924.75,2
20081001|2008-09-19 08:00,19,924.75,931.75,922.5,929.75,19
20081001|2008-09-19 08:30,19,929.75,934.25,927.25,929.25,3
20081001|2008-09-19 09:00,19,929.25,929.75,913.75,922,1
20081001|2008-09-19 09:30,19,921.75,922.5,915.75,916.5,0
20081001|2008-09-19 10:00,19,917.5,917.5,905,906.5,18
20081001|2008-09-19 10:30,19,906.5,913.75,904.5,910,10
20081001|2008-09-19 11:00,19,909.75,919.75,908.75,919.25,0
20081001|2008-09-19 11:30,19,918.25,918.25,911.5,913.5,0
20081001|2008-09-19 12:00,19,913.75,920.25,912.75,916.75,0
20081001|2008-09-19 12:30,19,916.25,919.25,915.5,916.5,0
20081001|2008-09-19 13:00,19,917.5,936.5,914,934.75,9
20081001|2008-09-19 13:30,19,933.75,935,927.25,931.75,0
20081001|2008-09-19 14:00,19,929.5,935.75,929.5,935.75,0
20081001|2008-09-19 15:00,19,935.75,935.75,935.75,935.75,0
20081001|2008-09-19 15:30,19,933.25,933.25,933.25,933.25,0
20081001|2008-09-19 16:00,19,933.25,933.25,932.75,932.75,0
20081001|2008-09-21 17:00,22,924.75,924.75,924.75,924.75,0
20081001|2008-09-21 19:00,22,937.5,937.5,937.5,937.5,0
20081001|2008-09-21 20:00,22,933.25,933.25,933.25,933.25,0
20081001|2008-09-21 20:30,22,933,933,933,933,0
20081001|2008-09-22 00:30,22,937.25,939,936.75,939,0
20081001|2008-09-22 01:00,22,938.5,939,937.75,937.75,0
20081001|2008-09-22 01:30,22,936.5,942,936,941,0
20081001|2008-09-22 02:00,22,941.75,942,938.5,939.5,0
20081001|2008-09-22 02:30,22,939.25,942,937.75,940.25,1
20081001|2008-09-22 03:00,22,940.5,943.75,938.75,939.5,5
20081001|2008-09-22 03:30,22,939,948,938.75,947.5,4
20081001|2008-09-22 04:00,22,947,952.5,945.75,949.25,3
20081001|2008-09-22 04:30,22,949.5,949.75,947,948.5,2
20081001|2008-09-22 05:00,22,948.5,956.75,948,956.75,2
20081001|2008-09-22 05:30,22,956.5,962.5,955,959,2
20081001|2008-09-22 06:00,22,958.75,958.75,953.75,954,0
20081001|2008-09-22 06:30,22,953.5,960.5,952,958.75,0
20081001|2008-09-22 07:00,22,958.25,958.5,948.75,953.25,0
20081001|2008-09-22 07:30,22,953,954.75,949.5,950,1
20081001|2008-09-22 08:00,22,949.5,957.75,949.25,956.5,0
20081001|2008-09-22 08:30,22,956.25,965,956,963,2
20081001|2008-09-22 09:00,22,962.75,969,959,961,5
20081001|2008-09-22 09:30,22,960.5,966,960,964.75,0
20081001|2008-09-22 10:00,22,964.5,968.75,961,965.5,13
20081001|2008-09-22 10:30,22,965.5,969,964.5,967,6
20081001|2008-09-22 11:00,22,967,970.75,964.75,969.5,3
20081001|2008-09-22 11:30,22,969.5,985.75,968,981.5,6
20081001|2008-09-22 12:00,22,981.75,983.5,977.5,980.5,1
20081001|2008-09-22 12:30,22,980.25,987.25,974.25,977.75,2
20081001|2008-09-22 13:00,22,978.5,987.25,976.5,979,0
20081001|2008-09-22 13:30,22,978.25,980,976,976.5,0
20081001|2008-09-22 14:00,22,975.25,979.5,975.25,978.25,0
20081001|2008-09-22 14:30,22,978,978,978,978,0
20081001|2008-09-22 15:00,22,978,978,978,978,0
20081001|2008-09-23 00:30,23,979.75,979.75,976.5,976.5,0
20081001|2008-09-23 01:00,23,978,979.25,977.25,977.25,0
20081001|2008-09-23 01:30,23,977.5,978,970.5,971,0
20081001|2008-09-23 02:00,23,970.5,972,965,971.5,0
20081001|2008-09-23 02:30,23,971.75,971.75,966.75,970,0
20081001|2008-09-23 03:00,23,969.75,974.25,964,965.75,2
20081001|2008-09-23 03:30,23,965.75,965.75,962.25,964.5,2
20081001|2008-09-23 04:00,23,964,964,957,959.75,0
20081001|2008-09-23 04:30,23,959.5,965.25,958,965.25,1
20081001|2008-09-23 05:00,23,965.25,966.5,965,966.25,0
20081001|2008-09-23 05:30,23,966,973,965.75,968,1
20081001|2008-09-23 06:00,23,968,971,962.75,965.5,1
20081001|2008-09-23 06:30,23,966,971.5,963.75,971,0
20081001|2008-09-23 07:00,23,971,971.25,963.25,964.75,0
20081001|2008-09-23 07:30,23,964.75,968,963,967,0
20081001|2008-09-23 08:00,23,966.75,981.5,965.5,980.5,4
20081001|2008-09-23 08:30,23,980.75,983.75,968.75,971.5,2
20081001|2008-09-23 09:00,23,971.75,979,971.5,972.5,2
20081001|2008-09-23 09:30,23,972.5,975,970.25,974,0
20081001|2008-09-23 10:00,23,974.25,975,966.5,968.25,10
20081001|2008-09-23 10:30,23,968.5,970.75,960.75,963.75,7
20081001|2008-09-23 11:00,23,965.25,966,962.75,966,0
20081001|2008-09-23 11:30,23,966,967.25,962,962,1
20081001|2008-09-23 12:00,23,962,962,952.5,953.75,4
20081001|2008-09-23 12:30,23,954,960.5,953,957.75,0
20081001|2008-09-23 13:00,23,957.75,968.75,957.5,968.75,0
20081001|2008-09-23 13:30,23,969,971.25,967.5,971.25,0
20081001|2008-09-23 14:00,23,971.25,971.25,971.25,971.25,0
20081001|2008-09-23 14:30,23,971.25,971.25,967.5,970.5,0
20081001|2008-09-23 15:00,23,970.5,970.5,970.5,970.5,0
20081001|2008-09-23 15:30,23,965.25,965.25,965.25,965.25,0
20081001|2008-09-23 21:00,24,971.25,971.25,971,971.25,0
20081001|2008-09-23 23:30,24,969,969,969,969,0
20081001|2008-09-24 00:30,24,970,970,970,970,0
20081001|2008-09-24 01:00,24,970,970,969.5,969.5,0
20081001|2008-09-24 01:30,24,969.5,973,969.5,972.5,0
20081001|2008-09-24 02:00,24,972.5,980,972.5,978.75,0
20081001|2008-09-24 02:30,24,978.75,979.5,977,978.25,0
20081001|2008-09-24 03:00,24,977.25,979.75,975.5,975.5,3
20081001|2008-09-24 03:30,24,975.5,979,974.25,976.5,0
20081001|2008-09-24 04:00,24,976.5,977,971.5,974.5,0
20081001|2008-09-24 04:30,24,974,978.5,973.25,977,1
20081001|2008-09-24 05:00,24,977,984,976.5,983.75,0
20081001|2008-09-24 05:30,24,983.75,986.5,983.25,986.5,0
20081001|2008-09-24 06:00,24,986.5,987.75,984.25,986,0
20081001|2008-09-24 06:30,24,987,989.5,986.25,986.25,1
20081001|2008-09-24 07:00,24,986.25,993.75,985.75,991.75,1
20081001|2008-09-24 07:30,24,992.5,997.25,989.5,997,2
20081001|2008-09-24 08:00,24,997.25,998.5,993.75,994.75,4
20081001|2008-09-24 08:30,24,995,996,987,992.25,1
20081001|2008-09-24 09:00,24,992.5,994.25,989,994,0
20081001|2008-09-24 09:30,24,994.25,1002.75,986.75,992,8
20081001|2008-09-24 10:00,24,991.25,992.25,983.25,985.25,13
20081001|2008-09-24 10:30,24,985.25,985.75,977.5,979.75,4
20081001|2008-09-24 11:00,24,979,979.5,966.5,972.25,6
20081001|2008-09-24 11:30,24,972.25,982.5,971.5,980,0
20081001|2008-09-24 12:00,24,980.5,982.25,971,974,0
20081001|2008-09-24 12:30,24,973.5,978.5,972,978.5,0
20081001|2008-09-24 13:00,24,978.25,979,968.75,977.5,1
20081001|2008-09-24 13:30,24,977.5,978,975.25,976.25,0
20081001|2008-09-24 14:00,24,972.5,972.75,972,972,0
20081001|2008-09-24 14:30,24,972.25,972.25,972.25,972.25,0
20081001|2008-09-25 00:00,25,979,979,979,979,0
20081001|2008-09-25 00:30,25,980,982,980,982,0
20081001|2008-09-25 01:00,25,982,982.5,981.75,982.5,0
20081001|2008-09-25 01:30,25,980,982.5,980,980,0
20081001|2008-09-25 02:00,25,980.5,981.25,978.5,979.75,0
20081001|2008-09-25 02:30,25,979.75,982,979.75,981.25,0
20081001|2008-09-25 03:00,25,980.25,981.25,967,967.75,3
20081001|2008-09-25 03:30,25,967.75,969,960.5,963.75,3
20081001|2008-09-25 04:00,25,963.75,969,962.75,967,0
20081001|2008-09-25 04:30,25,967,967.75,964,965,0
20081001|2008-09-25 05:00,25,965,969,965,966.25,0
20081001|2008-09-25 05:30,25,965.75,968,965,967,0
20081001|2008-09-25 06:00,25,966.75,967,961.5,963.75,0
20081001|2008-09-25 06:30,25,963.75,963.75,956.5,959.5,0
20081001|2008-09-25 07:00,25,959.75,963.25,958.25,961.5,0
20081001|2008-09-25 07:30,25,961.5,968,961.5,963.75,0
20081001|2008-09-25 08:00,25,963.25,967.25,960,964.25,2
20081001|2008-09-25 08:30,25,963.5,974.25,962.75,969.75,3
20081001|2008-09-25 09:00,25,971,972,961,963.25,4
20081001|2008-09-25 09:30,25,963,967.75,961.75,963.5,0
20081001|2008-09-25 10:00,25,963,971,960,965.5,11
20081001|2008-09-25 10:30,25,965.5,971.25,964,968.5,7
20081001|2008-09-25 11:00,25,968.5,983.5,968.5,980.25,1
20081001|2008-09-25 11:30,25,980.25,991.25,980.25,988.5,1
20081001|2008-09-25 12:00,25,988,988,981.25,983.25,0
20081001|2008-09-25 12:30,25,982.75,984.75,975.25,976.75,0
20081001|2008-09-25 13:00,25,977.5,984.5,975.75,983.75,0
20081001|2008-09-25 13:30,25,984.25,984.25,982.5,982.5,0
20081001|2008-09-25 14:30,25,979.75,979.75,979.75,979.75,0
20081001|2008-09-25 15:30,25,981,981,981,981,0
20081001|2008-09-25 23:00,26,976,976,976,976,0
20081001|2008-09-26 01:00,26,970,971.75,969,969.75,0
20081001|2008-09-26 01:30,26,971.75,972.5,971.75,972.5,0
20081001|2008-09-26 02:00,26,972.5,974.75,964.25,964.25,0
20081001|2008-09-26 02:30,26,964.25,967.5,961.25,962.5,0
20081001|2008-09-26 03:00,26,963,965,961.75,963.25,2
20081001|2008-09-26 03:30,26,963.5,965.5,961.25,963.25,2
20081001|2008-09-26 04:00,26,962.5,963,959.75,962,2
20081001|2008-09-26 04:30,26,962,962,958.75,960.5,0
20081001|2008-09-26 05:00,26,960.5,964.75,959.75,963.5,0
20081001|2008-09-26 05:30,26,964.75,965.25,963,964.25,0
20081001|2008-09-26 06:00,26,964.25,965,963.5,965,0
20081001|2008-09-26 06:30,26,965,970,963.5,969.75,0
20081001|2008-09-26 07:00,26,969.5,969.75,965,965.75,0
20081001|2008-09-26 07:30,26,965,969.5,963.75,964,0
20081001|2008-09-26 08:00,26,964.25,969,960.5,962,1
20081001|2008-09-26 08:30,26,962.25,967.75,960.25,963.75,0
20081001|2008-09-26 09:00,26,964,968.5,961.5,966.25,1
20081001|2008-09-26 09:30,26,967,968,961,962.75,2
20081001|2008-09-26 10:00,26,963,967,960.5,961,6
20081001|2008-09-26 10:30,26,961,961.75,953.5,955.5,8
20081001|2008-09-26 11:00,26,956,960,954.75,956,0
20081001|2008-09-26 11:30,26,955.5,959.25,955.5,958.25,0
20081001|2008-09-26 12:00,26,958.5,963,956.5,960.5,0
20081001|2008-09-26 12:30,26,960.25,965.75,958.75,960,0
20081001|2008-09-26 13:00,26,960.25,969,958.25,967.75,0
20081001|2008-09-26 13:30,26,967.75,970,965.75,968.25,0
20081001|2008-09-26 14:00,26,967.5,971.75,967.5,969.25,0
20081001|2008-09-26 14:30,26,973,973,972.25,972.75,0
20081001|2008-09-26 15:00,26,972.5,972.5,972.5,972.5,0
20081001|2008-09-26 15:30,26,967,967,965.75,965.75,0
20081001|2008-09-28 21:00,29,966.25,966.25,966.25,966.25,0
20081001|2008-09-28 21:30,29,963,963,961.75,961.75,0
20081001|2008-09-29 01:00,29,960.5,960.5,959,959.5,0
20081001|2008-09-29 01:30,29,959,960.25,958,958,0
20081001|2008-09-29 02:00,29,956,957.75,948.75,951.25,0
20081001|2008-09-29 02:30,29,951.25,951.5,946,947.25,0
20081001|2008-09-29 03:00,29,946.25,946.25,938,939.25,1
20081001|2008-09-29 03:30,29,939,939.5,931,936.5,2
20081001|2008-09-29 04:00,29,936.75,937.75,934,935,0
20081001|2008-09-29 04:30,29,935,938,934,936.5,0
20081001|2008-09-29 05:00,29,936.75,937.75,936.25,936.5,0
20081001|2008-09-29 05:30,29,937.75,938.5,937.25,937.75,0
20081001|2008-09-29 06:00,29,937.75,937.75,931.25,934,0
20081001|2008-09-29 06:30,29,933.75,934.75,932.25,933,0
20081001|2008-09-29 07:00,29,932.75,934,922,929.25,2
20081001|2008-09-29 07:30,29,929.75,931.5,922.25,929,0
20081001|2008-09-29 08:00,29,928.5,929.25,920.75,925,0
20081001|2008-09-29 08:30,29,924.5,928.5,922.5,925,0
20081001|2008-09-29 09:00,29,925.25,926,916,919.5,3
20081001|2008-09-29 09:30,29,919.5,922.75,917.75,921,0
20081001|2008-09-29 10:00,29,921.25,922.5,915.5,920,17
20081001|2008-09-29 10:30,29,920,921,910.5,916.25,7
20081001|2008-09-29 11:00,29,916,916.25,907,911,0
20081001|2008-09-29 11:30,29,911,915,908.75,913.25,1
20081001|2008-09-29 12:00,29,913,918,911.75,918,0
20081001|2008-09-29 12:30,29,918,918,901.5,909.25,4
20081001|2008-09-29 13:00,29,908.5,914.25,891.5,894.75,4
20081001|2008-09-29 13:30,29,893.5,896,889.75,895,0
20081001|2008-09-29 14:00,29,896,896.5,895,895,0
20081001|2008-09-29 14:30,29,895,895,895,895,0
20081001|2008-09-29 15:30,29,895,895,895,895,0
20081001|2008-09-29 23:30,30,892.75,893,892.75,893,0
20081001|2008-09-30 00:00,30,895.25,898,893.25,898,0
20081001|2008-09-30 00:30,30,897.75,901.5,897,901.5,0
20081001|2008-09-30 01:00,30,899.5,899.5,893,893.25,0
20081001|2008-09-30 01:30,30,894.25,894.25,881,881,0
20081001|2008-09-30 02:00,30,880,884,878,881.25,0
20081001|2008-09-30 02:30,30,882.75,890.25,880.25,890.25,0
20081001|2008-09-30 03:00,30,890.25,898.25,888.75,893,1
20081001|2008-09-30 03:30,30,892,895.75,885.5,895.5,2
20081001|2008-09-30 04:00,30,895.25,908.25,895.25,908.25,1
20081001|2008-09-30 04:30,30,908,917.25,906.5,908.5,0
20081001|2008-09-30 05:00,30,908.75,911,907.75,908.25,0
20081001|2008-09-30 05:30,30,908.75,920,908,914.25,0
20081001|2008-09-30 06:00,30,914.5,916.75,913.25,915.25,0
20081001|2008-09-30 06:30,30,915.25,924,915.25,921.25,2
20081001|2008-09-30 07:00,30,921.5,923.5,906.5,912,1
20081001|2008-09-30 07:30,30,913.25,920.75,908,920.75,0
20081001|2008-09-30 08:00,30,920,925.5,916.5,918.25,1
20081001|2008-09-30 08:30,30,919,923,912.5,918.25,0
20081001|2008-09-30 09:00,30,918,930.25,917.25,924.25,2
20081001|2008-09-30 09:30,30,925.25,925.75,917.5,919.5,0
20081001|2008-09-30 10:00,30,919.75,920.75,913.5,914.75,6
20081001|2008-09-30 10:30,30,914.5,920.5,911,920.5,4
20081001|2008-09-30 11:00,30,922.5,925.5,919.75,924.75,0
20081001|2008-09-30 11:30,30,924.75,930.25,922.5,930,1
20081001|2008-09-30 12:00,30,930,941,929,940.5,0
20081001|2008-09-30 12:30,30,940.5,940.75,930.75,930.75,0
20081001|2008-09-30 13:00,30,933,936.25,929,933.75,0
20081001|2008-09-30 13:30,30,934.5,936,933,934,0
20081001|2008-09-30 14:00,30,936.75,937,936.75,937,0
20081001|2008-09-30 15:00,30,940,945.5,940,945.5,0
20081001|2008-10-01 01:00,1,943.25,944.75,943.25,944.75,0
20081001|2008-10-01 01:30,1,944.75,944.75,941.25,941.25,0
20081001|2008-10-01 02:00,1,941.25,947.25,941,947.25,0
20081001|2008-10-01 02:30,1,947.75,951,946,947.5,1
20081001|2008-10-01 03:00,1,946.75,950.75,944.5,947,1
20081001|2008-10-01 03:30,1,945.75,954,944.75,949.75,0
20081001|2008-10-01 04:00,1,950.25,952.5,948.75,948.75,0
20081001|2008-10-01 04:30,1,948.25,950,940.75,942.25,0
20081001|2008-10-01 05:00,1,942.25,943,938,939,0
20081001|2008-10-01 05:30,1,939,942,938.75,940.5,0
20081001|2008-10-01 06:00,1,939.5,940.75,933.75,935.75,0
20081001|2008-10-01 06:30,1,934.75,935.25,926.5,927.25,1
20081001|2008-10-01 07:00,1,925.5,932,924.75,929.25,0
20081001|2008-10-01 07:30,1,929,929.5,924.5,926.25,0
20081001|2008-10-01 08:00,1,926.25,926.25,918.25,922,0
20081001|2008-10-01 08:30,1,921.25,924.25,916.5,924.25,0
20081001|2008-10-01 09:00,1,924.5,926,917.5,921.25,0
20081001|2008-10-01 09:30,1,921,921.25,906.5,908.25,1
20081001|2008-10-01 10:00,1,908,919.25,904.25,917,10
20081001|2008-10-01 10:30,1,917.25,921.75,915.25,918.25,4
20081001|2008-10-01 11:00,1,920.5,926.5,915,926.5,0
20081001|2008-10-01 11:30,1,926.75,938.5,926,933,0
20081001|2008-10-01 12:00,1,933.25,936.5,925.5,932.5,0
20081001|2008-10-01 12:30,1,929,934.25,927,928.25,0
20081001|2008-10-01 13:00,1,929.5,930.5,922,922.75,0
20081001|2008-10-01 13:30,1,923,923,921.5,922.25,0
20081001|2008-10-01 14:00,1,923,923.5,923,923.5,0
20081001|2008-10-01 14:30,1,922.75,922.75,922.75,922.75,0
20081001|2008-10-01 16:30,1,923.5,923.5,923.5,923.5,0
20081001|2008-10-02 00:00,2,928,928,928,928,0
20081001|2008-10-02 00:30,2,928,928,928,928,0
20081001|2008-10-02 01:00,2,927.5,927.5,923.25,923.25,0
20081001|2008-10-02 01:30,2,923,923,921.25,921.75,0
20081001|2008-10-02 02:00,2,921.5,921.5,907,907.25,0
20081001|2008-10-02 02:30,2,907.25,915,906.25,909.75,0
20081001|2008-10-02 03:00,2,910.25,917,909.75,912,1
20081001|2008-10-02 03:30,2,911.75,913.5,905.25,909.25,1
20081001|2008-10-02 04:00,2,909,914,908.25,912.75,0
20081001|2008-10-02 04:30,2,912.75,917.75,910.75,915.5,0
20081001|2008-10-02 05:00,2,916,916.5,913,914.25,0
20081001|2008-10-02 05:30,2,913.75,913.75,908.5,912.25,0
20081001|2008-10-02 06:00,2,911,911.5,909.25,910,0
20081001|2008-10-02 06:30,2,910,912.5,907.5,908.75,0
20081001|2008-10-02 07:00,2,910.5,913.5,908,908,0
20081001|2008-10-02 07:30,2,909.25,910,900.5,901.5,1
20081001|2008-10-02 08:00,2,901.75,907.75,901.5,907.25,0
20081001|2008-10-02 08:30,2,907.5,908.75,903.5,906.5,1
20081001|2008-10-02 09:00,2,907.25,907.25,895.75,897,2
20081001|2008-10-02 09:30,2,897,898.5,891.25,895.75,1
20081001|2008-10-02 10:00,2,895.75,901,892.75,894.75,16
20081001|2008-10-02 10:30,2,894.5,899.5,892.75,899,2
20081001|2008-10-02 11:00,2,899,899.5,893,894,1
20081001|2008-10-02 11:30,2,895,895.5,891.5,892,0
20081001|2008-10-02 12:00,2,892,896.25,890.5,896.25,1
20081001|2008-10-02 12:30,2,895.75,896.5,890.25,892.75,0
20081001|2008-10-02 13:00,2,893,896.75,883,884,1
20081001|2008-10-02 13:30,2,884,886.25,883.75,886.25,0
20081001|2008-10-02 14:00,2,884.25,886.25,883.5,883.5,0
20081001|2008-10-02 15:00,2,885.5,885.5,885.5,885.5,0
20081001|2008-10-02 15:30,2,888.75,888.75,888.75,888.75,0
20081001|2008-10-02 16:00,2,887,887,886.25,886.25,0
20081001|2008-10-03 00:30,3,883.5,884.75,883.5,883.75,0
20081001|2008-10-03 01:00,3,885,885.5,882,882,0
20081001|2008-10-03 01:30,3,883,884,879,883.5,0
20081001|2008-10-03 02:00,3,882.5,884.5,880.75,884,0
20081001|2008-10-03 02:30,3,885,885.75,882.25,884.75,0
20081001|2008-10-03 03:00,3,885.25,885.25,880,880,0
20081001|2008-10-03 03:30,3,879.5,885.5,879,885.5,0
20081001|2008-10-03 04:00,3,885.75,889,885.5,889,1
20081001|2008-10-03 04:30,3,889.25,890.5,885,886,0
20081001|2008-10-03 05:00,3,886,888.25,884.75,887,0
20081001|2008-10-03 05:30,3,887.25,890.75,886.75,890.25,0
20081001|2008-10-03 06:00,3,890.5,890.5,886,888.5,0
20081001|2008-10-03 06:30,3,888.75,890.75,887.75,889,0
20081001|2008-10-03 07:00,3,889,889,881.25,883.75,1
20081001|2008-10-03 07:30,3,884,888.25,881.75,886.25,0
20081001|2008-10-03 08:00,3,886.25,886.25,855,870,9
20081001|2008-10-03 08:30,3,869.75,885.5,869.75,884.25,2
20081001|2008-10-03 09:00,3,884.25,889.25,879,879,1
20081001|2008-10-03 09:30,3,879.5,887.75,879.5,887.5,0
20081001|2008-10-03 10:00,3,887.75,888.25,880.25,882.5,8
20081001|2008-10-03 10:30,3,882.25,883.75,878.25,878.5,4
20081001|2008-10-03 11:00,3,879,879,875,875.75,0
20081001|2008-10-03 11:30,3,876.75,880.25,875,880.25,0
20081001|2008-10-03 12:00,3,880.75,884.25,875,877.75,0
20081001|2008-10-03 12:30,3,877.5,877.5,864,869.5,0
20081001|2008-10-03 13:00,3,869,877.5,865.25,868.25,0
20081001|2008-10-03 13:30,3,866,867,866,867,0
20081001|2008-10-03 14:30,3,868.5,868.5,868.5,868.5,0
20081001|2008-10-03 15:30,3,860,860,859,859,0
20081001|2008-10-05 20:00,6,859,859,859,859,0
20081001|2008-10-05 23:30,6,858,858,858,858,0
20081001|2008-10-06 00:30,6,855.25,855.25,855,855,0
20081001|2008-10-06 01:00,6,855,855,852.5,852.5,0
20081001|2008-10-06 01:30,6,852.5,852.5,850,850,0
20081001|2008-10-06 02:00,6,847.5,847.75,840,840,0
20081001|2008-10-06 02:30,6,842.5,843.5,838,838.75,0
20081001|2008-10-06 03:00,6,839,839.5,827.25,827.5,0
20081001|2008-10-06 03:30,6,827,836,823.5,834,2
20081001|2008-10-06 04:00,6,834,838.5,833,838,0
20081001|2008-10-06 04:30,6,838,839,836.5,839,0
20081001|2008-10-06 05:00,6,836.75,838.25,832,832.25,0
20081001|2008-10-06 05:30,6,832,834.75,831.25,831.25,0
20081001|2008-10-06 06:00,6,830.75,832.25,824.5,830.5,1
20081001|2008-10-06 06:30,6,830.25,831.75,829,831.75,0
20081001|2008-10-06 07:00,6,833.25,834.5,829.25,831,0
20081001|2008-10-06 07:30,6,831,833.75,830.25,833,0
20081001|2008-10-06 08:00,6,831.5,837,830,836.25,1
20081001|2008-10-06 08:30,6,836.5,841,830,831.5,1
20081001|2008-10-06 09:00,6,831.75,831.75,825.75,827,0
20081001|2008-10-06 09:30,6,827.25,830.5,823.25,828.75,0
20081001|2008-10-06 10:00,6,829.5,834.75,827.5,827.5,4
20081001|2008-10-06 10:30,6,827.5,829.5,820.75,825.75,2
20081001|2008-10-06 11:00,6,825.75,828.25,821.75,828,0
20081001|2008-10-06 11:30,6,827.25,827.25,815.75,817.5,0
20081001|2008-10-06 12:00,6,816,820.25,815,819,1
20081001|2008-10-06 12:30,6,818.25,825.5,818.25,822,0
20081001|2008-10-06 13:00,6,821.5,824.25,806.5,810.5,0
20081001|2008-10-06 13:30,6,811.25,813,810.5,812.75,0
20081001|2008-10-06 14:00,6,817.75,817.75,817,817.75,0
20081001|2008-10-06 14:30,6,821.75,821.75,817.75,817.75,0
20081001|2008-10-06 21:30,7,817.75,817.75,817.75,817.75,0
20081001|2008-10-06 22:00,7,818,818,818,818,0
20081001|2008-10-06 22:30,7,817,817,817,817,0
20081001|2008-10-06 23:00,7,818.5,818.5,818.5,818.5,0
20081001|2008-10-06 23:30,7,820,820,820,820,0
20081001|2008-10-07 00:30,7,826.75,826.75,826.75,826.75,0
20081001|2008-10-07 01:00,7,820.25,824,820.25,823,0
20081001|2008-10-07 01:30,7,822,826,821.75,824.5,0
20081001|2008-10-07 02:00,7,826.25,832,826,830,0
20081001|2008-10-07 02:30,7,831.75,833,828,830.5,0
20081001|2008-10-07 03:00,7,831,831,816,817,2
20081001|2008-10-07 03:30,7,817.25,820,813.25,818.5,1
20081001|2008-10-07 04:00,7,818.5,819.5,814.25,819.5,0
20081001|2008-10-07 04:30,7,819.5,822.25,819.25,820.75,0
20081001|2008-10-07 05:00,7,820.5,825.5,820.5,825,0
20081001|2008-10-07 05:30,7,824,824,819.5,823.75,0
20081001|2008-10-07 06:00,7,825,828.75,825,827.25,0
20081001|2008-10-07 06:30,7,826.25,827.5,823,823,0
20081001|2008-10-07 07:00,7,824.25,828.25,824.25,825.25,0
20081001|2008-10-07 07:30,7,825.5,828.75,822,822,0
20081001|2008-10-07 08:00,7,821.25,835,820.75,823,3
20081001|2008-10-07 08:30,7,822.25,831.75,818,824,0
20081001|2008-10-07 09:00,7,823.75,829,819.25,824,0
20081001|2008-10-07 09:30,7,823,830,821.5,825.25,0
20081001|2008-10-07 10:00,7,825.25,828.5,816.25,818.75,9
20081001|2008-10-07 10:30,7,818.75,825.5,818.75,823,4
20081001|2008-10-07 11:00,7,823,825.25,817.5,818.5,0
20081001|2008-10-07 11:30,7,818.75,822.5,816.75,819.25,0
20081001|2008-10-07 12:00,7,819.25,822,816.25,816.5,0
20081001|2008-10-07 12:30,7,817,817,808.75,812,0
20081001|2008-10-07 13:00,7,810,821.25,810,819,0
20081001|2008-10-07 13:30,7,820.75,820.75,819.5,820.5,0
20081001|2008-10-07 14:00,7,819.5,821.5,819.5,821.5,0
20081001|2008-10-07 14:30,7,819.5,819.5,819.5,819.5,0
20081001|2008-10-08 01:00,8,810,810,804.25,804.25,0
20081001|2008-10-08 01:30,8,804.5,804.75,801,801.75,0
20081001|2008-10-08 02:00,8,802,807.5,802,804.25,0
20081001|2008-10-08 02:30,8,805.5,805.75,796.5,797,0
20081001|2008-10-08 03:00,8,797,797,785.25,785.5,0
20081001|2008-10-08 03:30,8,785,791.75,784.25,791.25,0
20081001|2008-10-08 04:00,8,792.5,798,791.75,797,0
20081001|2008-10-08 04:30,8,797.25,797.25,794,797,0
20081001|2008-10-08 05:00,8,796.5,797.75,795.75,797.75,0
20081001|2008-10-08 05:30,8,797,797.75,793,795.5,0
20081001|2008-10-08 06:00,8,796,820.25,795,805.5,2
20081001|2008-10-08 06:30,8,805.5,814,802.5,814,0
20081001|2008-10-08 07:00,8,813.5,818.25,807.5,807.75,0
20081001|2008-10-08 07:30,8,807.25,807.25,798,805.5,0
20081001|2008-10-08 08:00,8,805.75,806.25,800.25,805.75,0
20081001|2008-10-08 08:30,8,805.25,812.75,802.75,811.25,0
20081001|2008-10-08 09:00,8,811.25,815.25,809,811.75,0
20081001|2008-10-08 09:30,8,812.5,812.75,794.5,801.25,2
20081001|2008-10-08 10:00,8,801.25,802.5,790.5,791,7
20081001|2008-10-08 10:30,8,791.25,797,789.5,794,2
20081001|2008-10-08 11:00,8,794,794.5,790.5,794.25,0
20081001|2008-10-08 11:30,8,792.25,796,791.5,792.75,0
20081001|2008-10-08 12:00,8,791.75,801,791.75,799,1
20081001|2008-10-08 12:30,8,799,812.25,797.75,811.5,0
20081001|2008-10-08 13:00,8,808,815.25,803.25,809,0
20081001|2008-10-08 13:30,8,813,815.25,813,814.5,0
20081001|2008-10-08 14:00,8,814.5,815.25,814.5,815.25,0
20081001|2008-10-08 14:30,8,810.5,812,809,812,0
20081001|2008-10-09 01:00,9,804.5,804.5,804.5,804.5,0
20081001|2008-10-09 01:30,9,801,802.25,801,802.25,0
20081001|2008-10-09 02:00,9,801,801,796.25,798.75,0
20081001|2008-10-09 02:30,9,798.75,802.5,798.75,802.5,0
20081001|2008-10-09 03:00,9,803.25,803.25,795.25,796,0
20081001|2008-10-09 03:30,9,795.75,806.5,795.75,805,0
20081001|2008-10-09 04:00,9,804.5,811.75,804.5,808.25,0
20081001|2008-10-09 04:30,9,808.5,809.5,803,804.25,0
20081001|2008-10-09 05:00,9,804.25,804.25,801,801,0
20081001|2008-10-09 05:30,9,802,804.25,799.5,801.5,0
20081001|2008-10-09 06:00,9,799.5,802,799.5,800.75,0
20081001|2008-10-09 06:30,9,801.75,802,800.5,801.25,0
20081001|2008-10-09 07:00,9,801.5,801.5,796.25,796.25,0
20081001|2008-10-09 07:30,9,797.5,801,797,798.25,0
20081001|2008-10-09 08:00,9,795.75,799,793.5,794,0
20081001|2008-10-09 08:30,9,794,799.5,794,796.75,0
20081001|2008-10-09 09:00,9,796.5,798,792,794,0
20081001|2008-10-09 09:30,9,793,796.75,791,792,0
20081001|2008-10-09 10:00,9,792.5,792.75,787.25,788,3
20081001|2008-10-09 10:30,9,787.75,792,786.75,790.75,1
20081001|2008-10-09 11:00,9,790,793,788,793,0
20081001|2008-10-09 11:30,9,791.5,791.5,789,789,0
20081001|2008-10-09 12:00,9,791.75,791.75,791.75,791.75,0
20081001|2008-10-09 12:30,9,791.5,792.75,790.25,792.25,0
20081001|2008-10-09 13:00,9,792,792,783,783,0
20081001|2008-10-09 13:30,9,783.75,784,783.75,784,0
20081001|2008-10-09 14:00,9,780,780,780,780,0
20081001|2008-10-09 15:00,9,766.75,766.75,765,765,0
20081001|2008-10-10 00:30,10,759.5,759.5,759.5,759.5,0
20081001|2008-10-10 01:30,10,757,757.5,755.75,756,0
20081001|2008-10-10 02:00,10,756.75,759,755.5,755.5,0
20081001|2008-10-10 02:30,10,752.75,754,750.5,752.25,0
20081001|2008-10-10 03:00,10,751.5,757.25,745,745,0
20081001|2008-10-10 03:30,10,745,748,745,746.5,0
20081001|2008-10-10 04:00,10,746.5,746.5,730,730,0
20081001|2008-10-10 04:30,10,731.25,734,729.5,730.5,0
20081001|2008-10-10 05:00,10,744,745,743.5,743.5,0
20081001|2008-10-10 05:30,10,745,745.25,742,742,0
20081101|2008-05-05 08:30,5,1052.25,1052.5,1052.25,1052.25,0
20081101|2008-05-05 09:00,5,1052.5,1054.25,1050.75,1054.25,0
20081101|2008-05-05 10:00,5,1065.5,1065.75,1064.25,1064.25,0
20081101|2008-05-06 07:00,6,1063.25,1063.25,1063.25,1063.25,0
20081101|2008-05-06 10:00,6,1078.25,1083.75,1078.25,1083.5,0
20081101|2008-05-06 11:30,6,1082.5,1082.5,1079.25,1080.25,0
20081101|2008-05-06 12:00,6,1079.75,1079.75,1077.5,1079,0
20081101|2008-05-06 12:30,6,1080,1081.5,1080,1081.5,0
20081101|2008-05-07 02:30,7,1085.5,1085.5,1085.5,1085.5,0
20081101|2008-05-07 03:00,7,1084.25,1084.25,1083.25,1083.25,0
20081101|2008-05-07 03:30,7,1084.75,1084.75,1084.75,1084.75,0
20081101|2008-05-07 07:00,7,1084.25,1084.25,1084.25,1084.25,0
20081101|2008-05-07 09:30,7,1084.25,1085,1083,1085,0
20081101|2008-05-07 10:30,7,1090,1090,1088.75,1089.25,0
20081101|2008-05-07 12:00,7,1100.25,1104.75,1100.25,1103,0
20081101|2008-05-07 12:30,7,1104,1104,1104,1104,0
20081101|2008-05-07 13:00,7,1107.75,1107.75,1107.75,1107.75,0
20081101|2008-05-08 03:30,8,1101.75,1101.75,1101.75,1101.75,0
20081101|2008-05-08 04:00,8,1102,1102,1102,1102,0
20081101|2008-05-08 04:30,8,1103.75,1105.75,1103.75,1105.75,0
20081101|2008-05-08 05:00,8,1110.75,1110.75,1110.75,1110.75,0
20081101|2008-05-08 05:30,8,1109.25,1109.25,1109.25,1109.25,0
20081101|2008-05-08 06:30,8,1108.5,1108.5,1108.5,1108.5,0
20081101|2008-05-08 09:30,8,1119.25,1122.25,1118.25,1121.75,0
20081101|2008-05-08 10:00,8,1119.75,1120,1116,1116,0
20081101|2008-05-08 10:30,8,1117.25,1117.25,1117.25,1117.25,0
20081101|2008-05-08 11:00,8,1116.75,1117,1116.5,1116.75,0
20081101|2008-05-08 11:30,8,1121.25,1121.25,1121.25,1121.25,0
20081101|2008-05-08 12:00,8,1119.75,1119.75,1119.75,1119.75,0
20081101|2008-05-09 03:30,9,1132.5,1132.75,1132.5,1132.75,0
20081101|2008-05-09 04:30,9,1141.5,1141.5,1141.5,1141.5,0
20081101|2008-05-09 05:00,9,1140,1140,1140,1140,0
20081101|2008-05-09 05:30,9,1149.25,1149.25,1149.25,1149.25,0
20081101|2008-05-09 06:00,9,1156.5,1158,1156.5,1158,0
20081101|2008-05-09 06:30,9,1156.25,1156.75,1155.75,1156.75,0
20081101|2008-05-09 07:00,9,1158.75,1158.75,1158.75,1158.75,0
20081101|2008-05-09 07:30,9,1155.75,1155.75,1155.75,1155.75,0
20081101|2008-05-09 09:00,9,1155.25,1155.25,1150.5,1150.75,0
20081101|2008-05-09 09:30,9,1155,1159,1155,1157.5,0
20081101|2008-05-09 10:00,9,1154,1154.25,1153,1154.25,0
20081101|2008-05-09 10:30,9,1154.5,1154.5,1154,1154,0
20081101|2008-05-09 11:00,9,1156,1156,1156,1156,0
20081101|2008-05-09 12:00,9,1160.5,1160.5,1159.25,1159.25,0
20081101|2008-05-09 13:00,9,1166.75,1166.75,1166.75,1166.75,0
20081101|2008-05-09 13:30,9,1166.75,1166.75,1166.75,1166.75,0
20081101|2008-05-12 03:00,12,1157,1158.25,1157,1158.25,0
20081101|2008-05-12 04:00,12,1157.5,1158,1157.5,1157.75,0
20081101|2008-05-12 08:00,12,1159.75,1159.75,1159.25,1159.25,0
20081101|2008-05-12 09:30,12,1169.5,1169.5,1169.5,1169.5,0
20081101|2008-05-12 10:00,12,1171,1171,1164.25,1164.25,0
20081101|2008-05-12 10:30,12,1163,1165,1163,1165,0
20081101|2008-05-12 12:00,12,1157,1157.5,1157,1157.5,0
20081101|2008-05-12 12:30,12,1157.5,1159,1157.25,1159,0
20081101|2008-05-12 13:00,12,1151,1151,1151,1151,0
20081101|2008-05-12 13:30,12,1150,1150,1150,1150,0
20081101|2008-05-13 02:30,13,1154.25,1154.25,1154.25,1154.25,0
20081101|2008-05-13 03:00,13,1153.25,1153.25,1153.25,1153.25,0
20081101|2008-05-13 03:30,13,1154.75,1154.75,1154.75,1154.75,0
20081101|2008-05-13 06:00,13,1164.5,1164.5,1163.25,1163.25,0
20081101|2008-05-13 06:30,13,1162,1165.5,1162,1165.5,0
20081101|2008-05-13 07:00,13,1169,1172.25,1169,1170,0
20081101|2008-05-13 07:30,13,1170,1170,1164.75,1167.25,0
20081101|2008-05-13 08:00,13,1168.75,1171.25,1168.75,1171.25,0
20081101|2008-05-13 09:00,13,1174.25,1174.25,1172,1174,0
20081101|2008-05-13 10:00,13,1182,1182,1182,1182,0
20081101|2008-05-13 10:30,13,1189.5,1190,1189.5,1190,0
20081101|2008-05-13 11:00,13,1183.75,1183.75,1183.75,1183.75,0
20081101|2008-05-13 11:30,13,1182,1182,1181,1182,0
20081101|2008-05-14 05:00,14,1192.5,1193.5,1191.5,1191.5,0
20081101|2008-05-14 06:30,14,1194.5,1194.5,1194.5,1194.5,0
20081101|2008-05-14 07:30,14,1194.75,1194.75,1192,1193,0
20081101|2008-05-14 08:00,14,1193.25,1193.25,1193.25,1193.25,0
20081101|2008-05-14 09:00,14,1183.75,1188,1183.75,1184.75,0
20081101|2008-05-14 09:30,14,1183.75,1183.75,1181.75,1181.75,0
20081101|2008-05-14 10:30,14,1181.5,1181.5,1180.75,1180.75,0
20081101|2008-05-14 11:30,14,1186,1186,1186,1186,0
20081101|2008-05-14 13:00,14,1173.5,1174.5,1173.25,1173.25,0
20081101|2008-05-15 03:00,15,1179,1180.75,1178,1180.75,0
20081101|2008-05-15 03:30,15,1180,1182.25,1180,1182.25,0
20081101|2008-05-15 07:00,15,1186,1186,1185.75,1185.75,0
20081101|2008-05-15 07:30,15,1186.25,1186.25,1186.25,1186.25,0
20081101|2008-05-15 08:00,15,1188,1189.75,1187,1188,0
20081101|2008-05-15 08:30,15,1184.25,1184.25,1180.75,1182.75,0
20081101|2008-05-15 09:00,15,1189,1189,1189,1189,0
20081101|2008-05-16 01:30,16,1180,1180,1180,1180,0
20081101|2008-05-16 02:00,16,1180,1180,1180,1180,0
20081101|2008-05-16 06:00,16,1185,1185,1185,1185,0
20081101|2008-05-16 07:30,16,1190,1192,1189.75,1189.75,0
20081101|2008-05-16 08:00,16,1191.25,1198.75,1191.25,1198.75,0
20081101|2008-05-16 08:30,16,1198.5,1198.5,1198.25,1198.25,0
20081101|2008-05-16 09:00,16,1193.25,1193.25,1193.25,1193.25,0
20081101|2008-05-16 10:00,16,1193,1193,1189.75,1189.75,0
20081101|2008-05-16 10:30,16,1189.75,1192.25,1189.5,1192.25,0
20081101|2008-05-16 12:00,16,1192,1192,1192,1192,0
20081101|2008-05-16 12:30,16,1188.75,1188.75,1188.75,1188.75,0
20081101|2008-05-19 03:00,19,1190.5,1191,1190.5,1191,0
20081101|2008-05-19 04:00,19,1186.25,1186.25,1180.75,1182.5,0
20081101|2008-05-19 05:30,19,1188.25,1189.5,1188.25,1189.5,0
20081101|2008-05-19 06:00,19,1197,1200.25,1197,1200.25,0
20081101|2008-05-19 09:30,19,1198,1198,1196,1196,0
20081101|2008-05-19 10:00,19,1195,1195.5,1194.75,1194.75,0
20081101|2008-05-19 11:00,19,1190.5,1190.75,1190.5,1190.75,0
20081101|2008-05-19 13:00,19,1191.75,1192,1191.75,1192,0
20081101|2008-05-20 03:30,20,1195.25,1195.25,1195.25,1195.25,0
20081101|2008-05-20 04:30,20,1196,1196,1195.75,1195.75,0
20081101|2008-05-20 07:00,20,1199.75,1199.75,1199.75,1199.75,0
20081101|2008-05-20 08:00,20,1206.5,1223,1206.5,1223,0
20081101|2008-05-20 10:00,20,1225.25,1225.5,1225.25,1225.5,0
20081101|2008-05-20 10:30,20,1225.25,1229,1225.25,1229,0
20081101|2008-05-20 12:00,20,1228.75,1228.75,1228.75,1228.75,0
20081101|2008-05-21 02:00,21,1231.5,1231.5,1231.5,1231.5,0
20081101|2008-05-21 02:30,21,1237,1237,1236.75,1236.75,0
20081101|2008-05-21 03:00,21,1238.75,1241.5,1238,1241.5,0
20081101|2008-05-21 03:30,21,1241.5,1245,1241.5,1245,0
20081101|2008-05-21 04:00,21,1242.25,1243.75,1242.25,1243.75,0
20081101|2008-05-21 04:30,21,1245.5,1252.25,1245.5,1252.25,0
20081101|2008-05-21 05:00,21,1254.25,1258.75,1253.75,1258.75,0
20081101|2008-05-21 05:30,21,1260.5,1260.75,1257,1257.5,0
20081101|2008-05-21 06:00,21,1257,1257,1256.75,1256.75,0
20081101|2008-05-21 06:30,21,1255,1255,1255,1255,0
20081101|2008-05-21 07:00,21,1253.75,1253.75,1253.75,1253.75,0
20081101|2008-05-21 07:30,21,1253.25,1253.25,1248.75,1249,0
20081101|2008-05-21 08:00,21,1245.25,1245.25,1245.25,1245.25,0
20081101|2008-05-21 08:30,21,1245,1248.25,1245,1246.25,0
20081101|2008-05-21 09:00,21,1245.5,1245.5,1244,1244,0
20081101|2008-05-21 09:30,21,1251,1252.5,1245,1252.5,0
20081101|2008-05-21 10:00,21,1252.5,1252.5,1252.5,1252.5,0
20081101|2008-05-21 11:30,21,1261.25,1263.75,1260.75,1262.5,0
20081101|2008-05-21 12:00,21,1264.75,1269,1264.75,1269,0
20081101|2008-05-21 13:00,21,1268.25,1269,1268.25,1269,0
20081101|2008-05-21 13:30,21,1275.5,1276,1275.5,1276,0
20081101|2008-05-22 02:00,22,1289.5,1289.5,1289.5,1289.5,0
20081101|2008-05-22 03:30,22,1299,1302.25,1299,1302.25,0
20081101|2008-05-22 04:00,22,1306,1306,1306,1306,0
20081101|2008-05-22 04:30,22,1301.5,1301.5,1301.5,1301.5,0
20081101|2008-05-22 06:00,22,1293.75,1305.25,1292,1305.25,0
20081101|2008-05-22 06:30,22,1304.75,1305.25,1301,1305.25,0
20081101|2008-05-22 07:00,22,1303.25,1307.75,1303,1307.75,0
20081101|2008-05-22 08:00,22,1301.25,1302.25,1299,1299.75,0
20081101|2008-05-22 08:30,22,1298.25,1298.25,1298.25,1298.25,0
20081101|2008-05-22 09:00,22,1299,1299,1281.75,1281.75,0
20081101|2008-05-22 09:30,22,1289,1291,1288.75,1291,0
20081101|2008-05-22 10:00,22,1283.25,1283.5,1279,1283.5,0
20081101|2008-05-22 10:30,22,1284.75,1284.75,1279.5,1279.5,0
20081101|2008-05-22 11:00,22,1279.25,1281.5,1279.25,1281.5,0
20081101|2008-05-22 11:30,22,1280.5,1280.5,1277.25,1277.25,0
20081101|2008-05-22 13:00,22,1287.5,1287.5,1283,1285.25,0
20081101|2008-05-23 02:30,23,1293,1293,1293,1293,0
20081101|2008-05-23 03:00,23,1291,1291,1288.25,1289.25,0
20081101|2008-05-23 03:30,23,1289.5,1294.75,1289.5,1294.75,0
20081101|2008-05-23 04:30,23,1292.75,1292.75,1292.75,1292.75,0
20081101|2008-05-23 07:00,23,1294.75,1294.75,1294.75,1294.75,0
20081101|2008-05-23 08:00,23,1293.75,1293.75,1293.75,1293.75,0
20081101|2008-05-23 08:30,23,1296.25,1299.5,1296,1299.5,0
20081101|2008-05-23 09:00,23,1296.5,1296.5,1296.5,1296.5,0
20081101|2008-05-23 10:00,23,1296.25,1296.25,1294.75,1295,0
20081101|2008-05-23 10:30,23,1293,1293.75,1284.75,1285,0
20081101|2008-05-23 11:00,23,1284.75,1286,1284.75,1286,0
20081101|2008-05-23 11:30,23,1290.25,1290.5,1289.75,1289.75,0
20081101|2008-05-23 12:30,23,1286.75,1286.75,1286.75,1286.75,0
20081101|2008-05-23 13:00,23,1285,1285,1268,1268,0
20081101|2008-05-23 13:30,23,1266,1266,1266,1266,0
20081101|2008-05-26 11:00,26,1287.5,1287.5,1287.5,1287.5,0
20081101|2008-05-27 05:00,27,1298,1298,1296,1296,0
20081101|2008-05-27 05:30,27,1296.5,1296.75,1296.5,1296.5,0
20081101|2008-05-27 06:00,27,1295.5,1295.5,1295.5,1295.5,0
20081101|2008-05-27 06:30,27,1294,1294.5,1291,1294.5,0
20081101|2008-05-27 07:00,27,1292.5,1292.5,1289.75,1289.75,0
20081101|2008-05-27 07:30,27,1292,1292,1289.25,1289.25,0
20081101|2008-05-27 08:00,27,1284.25,1284.25,1262,1269.25,0
20081101|2008-05-27 08:30,27,1270.75,1270.75,1265.5,1268,0
20081101|2008-05-27 09:00,27,1271.75,1271.75,1268.75,1271.25,0
20081101|2008-05-27 09:30,27,1270.25,1271,1266.25,1266.25,0
20081101|2008-05-27 10:00,27,1268.25,1268.5,1268.25,1268.25,0
20081101|2008-05-27 10:30,27,1267,1269.5,1267,1269.5,0
20081101|2008-05-27 11:00,27,1268,1268,1263.25,1263.25,0
20081101|2008-05-28 07:30,28,1237.5,1238.75,1237.5,1238.75,0
20081101|2008-05-28 09:00,28,1254.5,1256.5,1254.5,1256.5,0
20081101|2008-05-28 09:30,28,1258.5,1258.5,1255.75,1255.75,0
20081101|2008-05-28 10:00,28,1256,1256,1256,1256,0
20081101|2008-05-28 11:30,28,1258.25,1258.5,1258,1258.5,0
20081101|2008-05-29 04:30,29,1249,1250.5,1249,1250.5,0
20081101|2008-05-29 06:00,29,1245.75,1247.75,1245,1247.75,0
20081101|2008-05-29 06:30,29,1251.75,1251.75,1251.75,1251.75,0
20081101|2008-05-29 07:30,29,1246,1246,1246,1246,0
20081101|2008-05-29 09:30,29,1254.75,1258.25,1252.25,1252.25,0
20081101|2008-05-29 10:00,29,1250.5,1250.5,1237.25,1237.25,0
20081101|2008-05-29 10:30,29,1232.75,1232.75,1224.75,1224.75,0
20081101|2008-05-29 11:00,29,1228.5,1232,1225.25,1225.75,0
20081101|2008-05-29 11:30,29,1229,1229,1220.75,1220.75,0
20081101|2008-05-29 12:00,29,1212,1212,1211.5,1211.75,0
20081101|2008-05-29 12:30,29,1214,1214,1213,1213,0
20081101|2008-05-29 13:00,29,1218,1220.5,1218,1220.5,0
20081101|2008-05-30 02:00,30,1208.25,1208.25,1208.25,1208.25,0
20081101|2008-05-30 03:00,30,1197.5,1197.5,1197.5,1197.5,0
20081101|2008-05-30 03:30,30,1193.25,1193.25,1193.25,1193.25,0
20081101|2008-05-30 04:00,30,1192.5,1194.75,1192.5,1194.5,0
20081101|2008-05-30 04:30,30,1196.25,1199.25,1195.5,1198.25,0
20081101|2008-05-30 05:00,30,1197.75,1197.75,1197.75,1197.75,0
20081101|2008-05-30 05:30,30,1202.5,1202.5,1201.25,1201.25,0
20081101|2008-05-30 06:00,30,1200.75,1208,1200.75,1205.5,0
20081101|2008-05-30 06:30,30,1209,1213.25,1208.75,1212,0
20081101|2008-05-30 07:00,30,1215.75,1218,1215.75,1218,0
20081101|2008-05-30 07:30,30,1213,1216,1211.25,1216,0
20081101|2008-05-30 08:00,30,1218.25,1218.5,1217.75,1218.5,0
20081101|2008-05-30 08:30,30,1218.25,1219,1214.5,1214.75,0
20081101|2008-05-30 09:00,30,1210.25,1210.5,1210.25,1210.25,0
20081101|2008-05-30 09:30,30,1207,1207,1207,1207,0
20081101|2008-05-30 10:00,30,1212.25,1212.25,1201,1201,0
20081101|2008-05-30 10:30,30,1203,1207.75,1201.75,1204.25,0
20081101|2008-05-30 11:00,30,1203,1205,1199.75,1199.75,0
20081101|2008-05-30 11:30,30,1202.25,1205.25,1200,1205.25,0
20081101|2008-05-30 12:00,30,1204.75,1207.75,1204.25,1207.75,0
20081101|2008-05-30 12:30,30,1207.5,1209.75,1205.5,1205.5,0
20081101|2008-05-30 13:00,30,1202,1203,1201.5,1201.5,0
20081101|2008-06-03 03:30,3,1217.25,1217.75,1217.25,1217.75,0
20081101|2008-06-03 06:00,3,1212.75,1213.25,1212.5,1213.25,0
20081101|2008-06-03 06:30,3,1212.25,1212.5,1211.5,1211.5,0
20081101|2008-06-03 07:00,3,1210.25,1213,1210.25,1212.25,0
20081101|2008-06-03 07:30,3,1212,1217.5,1212,1215.25,0
20081101|2008-06-03 08:00,3,1214.75,1214.75,1206.25,1206.75,0
20081101|2008-06-03 08:30,3,1205.25,1208.75,1205.25,1208.75,0
20081101|2008-06-03 09:00,3,1207.25,1207.25,1207.25,1207.25,0
20081101|2008-06-03 09:30,3,1203.25,1203.25,1203.25,1203.25,0
20081101|2008-06-03 10:00,3,1205,1205,1195.25,1196,0
20081101|2008-06-03 11:00,3,1201.5,1201.5,1201.5,1201.5,0
20081101|2008-06-03 11:30,3,1201,1202.5,1200.75,1202.5,0
20081101|2008-06-04 02:30,4,1187.25,1187.5,1187.25,1187.5,0
20081101|2008-06-04 03:30,4,1184.5,1184.5,1184.5,1184.5,0
20081101|2008-06-04 04:00,4,1180.5,1180.5,1180.5,1180.5,0
20081101|2008-06-04 04:30,4,1183.25,1183.25,1182,1182,0
20081101|2008-06-04 05:30,4,1181.5,1181.5,1181.5,1181.5,0
20081101|2008-06-04 06:00,4,1184.5,1184.5,1184.5,1184.5,0
20081101|2008-06-04 07:00,4,1184,1184,1184,1184,0
20081101|2008-06-04 07:30,4,1186.5,1193.5,1186.5,1193.5,0
20081101|2008-06-04 08:00,4,1189.75,1189.75,1178.5,1179,0
20081101|2008-06-04 08:30,4,1178.5,1179.5,1175.5,1178,0
20081101|2008-06-04 09:00,4,1177.25,1177.25,1176.75,1176.75,0
20081101|2008-06-04 09:30,4,1174.25,1174.25,1161.25,1161.25,0
20081101|2008-06-04 10:00,4,1165.75,1167,1164,1167,0
20081101|2008-06-04 10:30,4,1165.75,1165.75,1165.75,1165.75,0
20081101|2008-06-04 11:00,4,1173.5,1173.5,1169,1169,0
20081101|2008-06-04 11:30,4,1172.75,1172.75,1169.75,1169.75,0
20081101|2008-06-05 02:00,5,1159.75,1159.75,1159.75,1159.75,0
20081101|2008-06-05 03:00,5,1167.5,1173.75,1167.5,1173.75,0
20081101|2008-06-05 04:30,5,1172.25,1172.25,1172.25,1172.25,0
20081101|2008-06-05 05:30,5,1168.5,1168.5,1168.5,1168.5,0
20081101|2008-06-05 07:00,5,1163,1163,1163,1163,0
20081101|2008-06-05 07:30,5,1157.75,1166.75,1157.75,1166.75,0
20081101|2008-06-05 08:00,5,1166.75,1172.5,1164.5,1170.5,0
20081101|2008-06-05 08:30,5,1173,1177,1173,1177,0
20081101|2008-06-05 09:30,5,1165.75,1165.75,1165.75,1165.75,0
20081101|2008-06-05 10:00,5,1167.5,1169.75,1167,1167,0
20081101|2008-06-05 10:30,5,1171.25,1171.75,1171,1171.5,0
20081101|2008-06-06 02:30,6,1198.75,1202,1198.5,1200.25,0
20081101|2008-06-06 04:00,6,1215,1216.25,1215,1216.25,0
20081101|2008-06-06 06:00,6,1218,1218,1216.25,1216.25,0
20081101|2008-06-06 08:00,6,1231.5,1265.25,1231.5,1259.5,0
20081101|2008-06-06 09:30,6,1253,1256.5,1252.25,1255,0
20081101|2008-06-06 10:00,6,1257.5,1257.75,1257.5,1257.75,0
20081101|2008-06-06 13:00,6,1284.25,1284.5,1284.25,1284.5,0
20081101|2008-06-09 02:30,9,1293.25,1293.25,1293.25,1293.25,0
20081101|2008-06-09 03:30,9,1271.25,1271.25,1264.75,1265.25,0
20081101|2008-06-09 04:00,9,1274.25,1274.5,1274,1274.5,0
20081101|2008-06-09 04:30,9,1278.25,1278.25,1270.75,1277.25,0
20081101|2008-06-09 05:00,9,1280.5,1280.75,1280.5,1280.75,0
20081101|2008-06-09 05:30,9,1277.5,1277.5,1277.5,1277.5,0
20081101|2008-06-09 06:00,9,1277.5,1277.5,1277.5,1277.5,0
20081101|2008-06-09 06:30,9,1279,1281.25,1279,1281.25,0
20081101|2008-06-09 07:30,9,1277.75,1277.75,1275.5,1276,0
20081101|2008-06-09 08:00,9,1278.25,1278.25,1265,1269.75,0
20081101|2008-06-09 08:30,9,1270.5,1270.5,1268.5,1268.5,0
20081101|2008-06-09 09:00,9,1268.5,1272.75,1266.75,1272.75,0
20081101|2008-06-09 09:30,9,1273.5,1283.75,1270.75,1281.75,0
20081101|2008-06-09 10:00,9,1278.5,1278.5,1268,1268,0
20081101|2008-06-09 10:30,9,1269.75,1277,1269.75,1276.25,0
20081101|2008-06-09 11:00,9,1277.25,1279.75,1275.75,1279.5,0
20081101|2008-06-09 11:30,9,1279,1280.25,1273.75,1276,1
20081101|2008-06-09 12:00,9,1270,1270,1270,1270,0
20081101|2008-06-09 13:00,9,1268.75,1269.25,1259.25,1259.25,0
20081101|2008-06-10 02:30,10,1255.5,1255.5,1255,1255,0
20081101|2008-06-10 04:00,10,1258.25,1258.25,1258.25,1258.25,0
20081101|2008-06-10 04:30,10,1261,1262,1261,1261.75,0
20081101|2008-06-10 05:30,10,1264,1264,1264,1264,0
20081101|2008-06-10 07:30,10,1287.25,1287.25,1287.25,1287.25,0
20081101|2008-06-10 09:00,10,1281,1281,1281,1281,0
20081101|2008-06-10 09:30,10,1279.25,1279.25,1276.5,1277.25,0
20081101|2008-06-10 10:00,10,1272.5,1273,1270.5,1270.5,0
20081101|2008-06-10 11:00,10,1258,1258,1258,1258,0
20081101|2008-06-10 11:30,10,1259.75,1259.75,1259.75,1259.75,0
20081101|2008-06-10 12:30,10,1244.25,1244.25,1244.25,1244.25,0
20081101|2008-06-11 02:30,11,1250,1250,1249.5,1249.5,0
20081101|2008-06-11 03:00,11,1251.5,1251.5,1251.5,1251.5,0
20081101|2008-06-11 03:30,11,1251.75,1251.75,1251.75,1251.75,0
20081101|2008-06-11 04:00,11,1257,1257,1255,1255,0
20081101|2008-06-11 05:30,11,1257.5,1257.5,1257.5,1257.5,0
20081101|2008-06-11 06:00,11,1261.5,1261.5,1261.5,1261.5,0
20081101|2008-06-11 06:30,11,1258,1258,1257.75,1257.75,0
20081101|2008-06-11 07:00,11,1263.25,1263.25,1263.25,1263.25,0
20081101|2008-06-11 07:30,11,1261.75,1261.75,1261.75,1261.75,0
20081101|2008-06-11 08:00,11,1261,1264.5,1261,1264.5,0
20081101|2008-06-11 08:30,11,1265.75,1269,1265.75,1268,0
20081101|2008-06-11 09:00,11,1271.25,1271.25,1266,1268.75,0
20081101|2008-06-11 09:30,11,1268.25,1268.25,1268.25,1268.25,0
20081101|2008-06-11 10:00,11,1260,1266,1259.75,1264.5,0
20081101|2008-06-11 10:30,11,1265,1270,1264,1267,0
20081101|2008-06-11 11:00,11,1276.75,1276.75,1276.75,1276.75,0
20081101|2008-06-11 11:30,11,1280,1287,1280,1284.5,0
20081101|2008-06-11 12:00,11,1286,1288,1281.5,1288,0
20081101|2008-06-11 12:30,11,1290.25,1298.5,1290.25,1295,0
20081101|2008-06-11 13:00,11,1289.75,1292.5,1284,1288,0
20081101|2008-06-12 02:30,12,1280.75,1280.75,1280.25,1280.25,0
20081101|2008-06-12 03:00,12,1282,1282,1281.25,1281.25,0
20081101|2008-06-12 03:30,12,1282.75,1282.75,1282,1282,0
20081101|2008-06-12 05:00,12,1275.25,1275.75,1274.5,1274.5,0
20081101|2008-06-12 05:30,12,1273.75,1273.75,1270.25,1271,0
20081101|2008-06-12 06:00,12,1271.75,1271.75,1263.75,1263.75,0
20081101|2008-06-12 08:00,12,1266.5,1267.25,1254.5,1262.5,0
20081101|2008-06-12 08:30,12,1259.5,1259.5,1259.5,1259.5,0
20081101|2008-06-12 09:30,12,1268.25,1269.75,1265.25,1267,0
20081101|2008-06-12 10:00,12,1256.25,1256.75,1253.75,1256.75,0
20081101|2008-06-12 13:00,12,1281.5,1284,1276.75,1278.5,0
20081101|2008-06-13 04:00,13,1280,1280,1280,1280,0
20081101|2008-06-13 04:30,13,1278.5,1278.5,1278.5,1278.5,0
20081101|2008-06-13 05:00,13,1275.75,1275.75,1275.75,1275.75,0
20081101|2008-06-13 05:30,13,1274.25,1274.25,1274.25,1274.25,0
20081101|2008-06-13 06:00,13,1274.25,1274.25,1274,1274,0
20081101|2008-06-13 07:00,13,1283,1283,1283,1283,0
20081101|2008-06-13 08:00,13,1268.75,1268.75,1265.75,1265.75,0
20081101|2008-06-13 08:30,13,1263.5,1268.5,1261.75,1265.75,0
20081101|2008-06-13 09:00,13,1262.75,1267.75,1262.75,1267,0
20081101|2008-06-13 09:30,13,1270.5,1270.5,1266.75,1266.75,0
20081101|2008-06-13 10:00,13,1266,1266,1260.5,1260.5,0
20081101|2008-06-13 10:30,13,1265,1265.25,1261.75,1263,0
20081101|2008-06-13 11:00,13,1265.25,1270.25,1264.75,1270.25,0
20081101|2008-06-13 11:30,13,1263.25,1263.25,1258.25,1261.25,0
20081101|2008-06-13 12:00,13,1257.75,1257.75,1256,1256,0
20081101|2008-06-13 12:30,13,1257,1257,1257,1257,0
20081101|2008-06-13 14:00,13,1255.75,1255.75,1255.75,1255.75,0
20081101|2008-06-16 03:00,16,1257,1257,1257,1257,0
20081101|2008-06-16 03:30,16,1261,1263.25,1261,1262.5,0
20081101|2008-06-16 04:00,16,1264.25,1264.25,1264.25,1264.25,0
20081101|2008-06-16 05:30,16,1265,1265,1265,1265,0
20081101|2008-06-16 06:00,16,1263.75,1263.75,1263.75,1263.75,0
20081101|2008-06-16 06:30,16,1262.25,1262.25,1261,1261.25,0
20081101|2008-06-16 07:00,16,1263.25,1265.5,1263.25,1265.5,0
20081101|2008-06-16 07:30,16,1282,1293.5,1282,1290,0
20081101|2008-06-16 08:00,16,1290.25,1294,1290.25,1292.75,0
20081101|2008-06-16 08:30,16,1289,1289,1280.5,1287.25,0
20081101|2008-06-16 09:00,16,1286.5,1289.25,1284.75,1287.5,0
20081101|2008-06-16 09:30,16,1288,1290.75,1279.75,1279.75,0
20081101|2008-06-16 10:00,16,1278.25,1281.75,1277.25,1281.75,0
20081101|2008-06-16 10:30,16,1282,1284,1282,1284,0
20081101|2008-06-16 12:30,16,1257,1261,1257,1260.25,0
20081101|2008-06-16 13:00,16,1259.75,1262.25,1257,1259.25,0
20081101|2008-06-16 13:30,16,1254.75,1254.75,1253.75,1253.75,0
20081101|2008-06-17 02:00,17,1261.75,1261.75,1261.75,1261.75,0
20081101|2008-06-17 03:00,17,1262.25,1262.25,1260.5,1260.75,0
20081101|2008-06-17 03:30,17,1261.75,1261.75,1253.5,1253.5,0
20081101|2008-06-17 04:00,17,1250.75,1252.25,1250.75,1252.25,0
20081101|2008-06-17 04:30,17,1253.5,1253.5,1252,1252,0
20081101|2008-06-17 05:00,17,1247.75,1249.25,1247.5,1247.5,0
20081101|2008-06-17 05:30,17,1246,1248.5,1245.25,1248.5,0
20081101|2008-06-17 06:30,17,1250.75,1251.25,1250.5,1251.25,0
20081101|2008-06-17 07:00,17,1249.25,1249.25,1246.5,1246.5,0
20081101|2008-06-17 08:00,17,1247,1250.75,1246,1246.75,0
20081101|2008-06-17 08:30,17,1246.5,1255.25,1246.5,1253,0
20081101|2008-06-17 09:00,17,1251.5,1251.5,1250.5,1250.5,0
20081101|2008-06-17 09:30,17,1252.75,1253.75,1252.75,1253.75,0
20081101|2008-06-17 10:00,17,1254,1258.75,1254,1257.25,0
20081101|2008-06-17 10:30,17,1257.5,1259,1254,1254,0
20081101|2008-06-17 11:30,17,1256.75,1257.25,1253.5,1253.5,0
20081101|2008-06-17 12:30,17,1256,1256,1253,1253,0
20081101|2008-06-17 13:00,17,1253.25,1254.5,1252.5,1252.5,0
20081101|2008-06-18 02:00,18,1255.75,1255.75,1255.75,1255.75,0
20081101|2008-06-18 03:00,18,1256.75,1256.75,1256.75,1256.75,0
20081101|2008-06-18 03:30,18,1252.25,1252.25,1252.25,1252.25,0
20081101|2008-06-18 04:00,18,1252.25,1252.25,1249.25,1249.25,0
20081101|2008-06-18 05:00,18,1253.5,1253.5,1253.5,1253.5,0
20081101|2008-06-18 05:30,18,1255,1255.25,1253.5,1255.25,0
20081101|2008-06-18 06:00,18,1255.25,1255.25,1252.5,1252.5,0
20081101|2008-06-18 06:30,18,1253.25,1253.75,1253,1253.75,0
20081101|2008-06-18 07:00,18,1253.75,1257.25,1253,1257.25,0
20081101|2008-06-18 08:00,18,1254.75,1255,1252.75,1252.75,1
20081101|2008-06-18 08:30,18,1252.75,1253.75,1252.75,1253,0
20081101|2008-06-18 09:00,18,1253,1255,1253,1253.5,0
20081101|2008-06-18 09:30,18,1252.5,1252.5,1242,1247,0
20081101|2008-06-18 10:00,18,1244.25,1244.25,1233,1236,0
20081101|2008-06-18 10:30,18,1233.25,1238.75,1233,1238.25,0
20081101|2008-06-18 11:00,18,1236.25,1236.25,1236.25,1236.25,0
20081101|2008-06-18 12:30,18,1250.5,1261.75,1250.5,1259.25,0
20081101|2008-06-19 02:00,19,1267,1267,1267,1267,0
20081101|2008-06-19 02:30,19,1267,1268.5,1267,1268.5,0
20081101|2008-06-19 03:00,19,1266.25,1271.75,1266.25,1271.75,0
20081101|2008-06-19 04:00,19,1272.5,1273,1272.5,1273,0
20081101|2008-06-19 04:30,19,1267,1267,1267,1267,0
20081101|2008-06-19 05:30,19,1265,1265,1259.75,1259.75,0
20081101|2008-06-19 06:00,19,1255,1261.25,1254.25,1261.25,0
20081101|2008-06-19 06:30,19,1261.25,1261.25,1261.25,1261.25,0
20081101|2008-06-19 07:30,19,1269.25,1269.25,1269.25,1269.25,0
20081101|2008-06-19 08:00,19,1270.5,1270.75,1269.5,1269.5,0
20081101|2008-06-19 08:30,19,1262.75,1262.75,1242.25,1243.5,0
20081101|2008-06-19 09:00,19,1244.5,1251.25,1243.25,1251.25,0
20081101|2008-06-19 09:30,19,1248.25,1249.25,1244.5,1246,0
20081101|2008-06-19 10:00,19,1245,1246.5,1241.25,1243.25,0
20081101|2008-06-19 10:30,19,1242.75,1244.5,1238,1239.5,0
20081101|2008-06-19 11:00,19,1235.5,1235.5,1228.75,1228.75,0
20081101|2008-06-19 11:30,19,1242.5,1242.5,1242.5,1242.5,0
20081101|2008-06-19 12:30,19,1233,1237.75,1233,1237.75,0
20081101|2008-06-19 13:00,19,1239.75,1239.75,1239.75,1239.75,0
20081101|2008-06-19 13:30,19,1227.5,1227.5,1227.5,1227.5,0
20081101|2008-06-20 02:30,20,1229.5,1229.5,1229.5,1229.5,0
20081101|2008-06-20 03:00,20,1234.75,1235.25,1234.75,1235.25,0
20081101|2008-06-20 03:30,20,1234.75,1238.25,1234.25,1238.25,0
20081101|2008-06-20 04:00,20,1238.25,1238.25,1238.25,1238.25,0
20081101|2008-06-20 05:00,20,1240,1243.5,1240,1241,0
20081101|2008-06-20 05:30,20,1244,1245.25,1243.25,1245.25,0
20081101|2008-06-20 06:30,20,1248.25,1250,1247,1247,0
20081101|2008-06-20 07:00,20,1245.5,1250,1245.5,1248.75,0
20081101|2008-06-20 08:00,20,1258,1258,1255.25,1255.25,0
20081101|2008-06-20 08:30,20,1256.5,1256.5,1256.5,1256.5,0
20081101|2008-06-20 09:00,20,1262.25,1263,1262.25,1263,0
20081101|2008-06-20 09:30,20,1262,1262,1258,1258,0
20081101|2008-06-20 10:00,20,1253.25,1253.25,1253,1253.25,0
20081101|2008-06-20 10:30,20,1253.5,1253.5,1252.5,1252.5,0
20081101|2008-06-20 11:30,20,1250.25,1250.25,1250.25,1250.25,0
20081101|2008-06-20 12:00,20,1246.75,1246.75,1246.75,1246.75,0
20081101|2008-06-20 12:30,20,1246,1246.25,1243.5,1243.5,0
20081101|2008-06-20 13:00,20,1243.5,1249.75,1243.25,1249.5,0
20081101|2008-06-20 14:00,20,1242.5,1242.5,1242,1242,0
20081101|2008-06-23 02:30,23,1259,1259,1259,1259,0
20081101|2008-06-23 03:00,23,1258.75,1258.75,1258.75,1258.75,0
20081101|2008-06-23 03:30,23,1261.25,1263,1260.75,1263,0
20081101|2008-06-23 04:30,23,1259,1260,1256.75,1257.5,0
20081101|2008-06-23 05:00,23,1257.5,1257.5,1257.5,1257.5,0
20081101|2008-06-23 05:30,23,1256.5,1256.5,1256.5,1256.5,0
20081101|2008-06-23 06:30,23,1256.75,1260,1256.75,1260,0
20081101|2008-06-23 07:00,23,1260.5,1260.5,1256.5,1257,0
20081101|2008-06-23 07:30,23,1256.25,1256.25,1244.75,1249,0
20081101|2008-06-23 08:00,23,1238,1243.5,1238,1243.25,0
20081101|2008-06-23 08:30,23,1254.25,1254.25,1253.75,1253.75,0
20081101|2008-06-23 09:00,23,1253.75,1253.75,1253.25,1253.25,0
20081101|2008-06-23 09:30,23,1256.75,1256.75,1256.75,1256.75,0
20081101|2008-06-23 10:30,23,1260.5,1261.25,1259.75,1260.75,0
20081101|2008-06-23 13:00,23,1251.25,1251.25,1251,1251,0
20081101|2008-06-23 13:30,23,1251.5,1251.5,1250.75,1250.75,0
20081101|2008-06-24 04:00,24,1265.5,1265.5,1263.5,1263.5,0
20081101|2008-06-24 04:30,24,1263.5,1268,1263.5,1266.75,0
20081101|2008-06-24 05:00,24,1265.25,1265.25,1265,1265,0
20081101|2008-06-24 05:30,24,1263,1263,1263,1263,0
20081101|2008-06-24 06:30,24,1264.75,1264.75,1264.75,1264.75,0
20081101|2008-06-24 07:00,24,1264.5,1264.5,1264,1264,0
20081101|2008-06-24 07:30,24,1264.25,1264.5,1262.75,1262.75,1
20081101|2008-06-24 08:00,24,1264.25,1264.25,1258.25,1258.25,5
20081101|2008-06-24 08:30,24,1259,1259.25,1257.5,1257.5,0
20081101|2008-06-24 09:00,24,1261,1265,1261,1264,0
20081101|2008-06-24 09:30,24,1265.25,1267,1258.25,1258.25,0
20081101|2008-06-24 10:00,24,1258.75,1259.5,1256.5,1257.25,0
20081101|2008-06-24 10:30,24,1251,1251.5,1249.25,1251.5,0
20081101|2008-06-24 11:00,24,1252.5,1257.25,1252.5,1256.25,0
20081101|2008-06-24 13:00,24,1258.25,1258.25,1258,1258,0
20081101|2008-06-25 03:30,25,1262.75,1262.75,1262.75,1262.75,0
20081101|2008-06-25 04:00,25,1263.75,1263.75,1263.75,1263.75,0
20081101|2008-06-25 04:30,25,1263.25,1263.25,1258,1258,0
20081101|2008-06-25 05:00,25,1261.25,1261.25,1261.25,1261.25,0
20081101|2008-06-25 06:30,25,1260.25,1260.25,1260.25,1260.25,0
20081101|2008-06-25 07:30,25,1259.25,1259.25,1258.5,1258.5,0
20081101|2008-06-25 08:00,25,1257.75,1259,1257.75,1258.5,0
20081101|2008-06-25 09:00,25,1249,1249.25,1249,1249.25,0
20081101|2008-06-25 09:30,25,1247.25,1247.25,1221.5,1225.5,0
20081101|2008-06-25 10:00,25,1227.5,1227.5,1227.25,1227.25,0
20081101|2008-06-25 10:30,25,1224,1228.25,1224,1228.25,0
20081101|2008-06-25 11:00,25,1228.75,1229.75,1228.5,1229.75,0
20081101|2008-06-25 11:30,25,1231,1231.25,1231,1231,0
20081101|2008-06-25 12:00,25,1232.25,1235.5,1232.25,1235.25,0
20081101|2008-06-25 12:30,25,1237.5,1240.5,1236.5,1239.75,0
20081101|2008-06-25 13:00,25,1239.75,1243.25,1239,1239.5,0
20081101|2008-06-25 13:30,25,1239.25,1239.5,1238,1239.25,0
20081101|2008-06-26 03:30,26,1246,1246,1245.25,1245.25,0
20081101|2008-06-26 04:00,26,1250.25,1250.25,1250.25,1250.25,0
20081101|2008-06-26 04:30,26,1250.25,1251,1250.25,1251,0
20081101|2008-06-26 05:00,26,1251.75,1252,1250.5,1251.75,0
20081101|2008-06-26 06:00,26,1250.25,1250.25,1250.25,1250.25,0
20081101|2008-06-26 07:30,26,1254.75,1255.5,1250.75,1255.5,0
20081101|2008-06-26 08:00,26,1276.5,1276.5,1276,1276,0
20081101|2008-06-26 08:30,26,1270.5,1270.5,1267,1268.75,0
20081101|2008-06-26 09:30,26,1276.25,1278.25,1276.25,1278.25,0
20081101|2008-06-26 10:00,26,1280.25,1280.25,1278,1278,0
20081101|2008-06-26 11:00,26,1278,1278,1277.75,1277.75,0
20081101|2008-06-26 13:00,26,1272,1282,1272,1282,0
20081101|2008-06-27 02:00,27,1287.75,1294.75,1286.75,1294.75,0
20081101|2008-06-27 02:30,27,1299,1299.25,1298.75,1299.25,0
20081101|2008-06-27 03:00,27,1299,1299,1298.25,1299,0
20081101|2008-06-27 03:30,27,1300.25,1300.25,1300,1300,0
20081101|2008-06-27 04:00,27,1295.25,1295.25,1295.25,1295.25,0
20081101|2008-06-27 04:30,27,1296,1296,1295.75,1295.75,0
20081101|2008-06-27 05:00,27,1294,1294,1294,1294,0
20081101|2008-06-27 05:30,27,1294.75,1298,1294.75,1298,0
20081101|2008-06-27 06:00,27,1300.75,1303.75,1300.75,1303.25,0
20081101|2008-06-27 06:30,27,1301.25,1301.25,1293.75,1294,0
20081101|2008-06-27 07:00,27,1295.25,1295.25,1295.25,1295.25,0
20081101|2008-06-27 07:30,27,1293.5,1297,1291,1292.25,0
20081101|2008-06-27 08:00,27,1291.5,1291.5,1284.5,1290.75,0
20081101|2008-06-27 09:00,27,1294,1295.75,1293.75,1293.75,0
20081101|2008-06-27 09:30,27,1292,1297.25,1292,1297.25,0
20081101|2008-06-27 10:00,27,1295,1295,1291,1291,0
20081101|2008-06-27 10:30,27,1290,1292,1290,1292,0
20081101|2008-06-27 11:00,27,1292.75,1292.75,1292.75,1292.75,0
20081101|2008-06-27 13:00,27,1304.75,1304.75,1287.5,1288,0
20081101|2008-06-27 13:30,27,1288,1288,1286.25,1287,0
20081101|2008-06-30 04:30,30,1311.25,1311.25,1311.25,1311.25,0
20081101|2008-06-30 05:30,30,1315,1316.5,1315,1316.5,0
20081101|2008-06-30 06:30,30,1312,1312,1312,1312,0
20081101|2008-06-30 07:00,30,1310.5,1310.5,1309.5,1309.5,0
20081101|2008-06-30 07:30,30,1305.75,1305.75,1305.75,1305.75,0
20081101|2008-06-30 08:30,30,1302.75,1302.75,1302.75,1302.75,0
20081101|2008-06-30 09:00,30,1307.5,1308,1303.5,1303.5,0
20081101|2008-06-30 09:30,30,1303.5,1305.5,1302.25,1303.25,0
20081101|2008-06-30 10:00,30,1304.75,1304.75,1289.25,1289.75,0
20081101|2008-06-30 10:30,30,1288.25,1294.5,1288.25,1294.5,0
20081101|2008-06-30 11:00,30,1291,1295.25,1291,1295.25,0
20081101|2008-06-30 11:30,30,1299.25,1299.75,1299.25,1299.5,0
20081101|2008-06-30 12:00,30,1294.25,1298,1293.75,1293.75,0
20081101|2008-06-30 12:30,30,1298,1299.5,1297,1299.25,0
20081101|2008-06-30 13:00,30,1294.25,1295.25,1284.25,1285.25,0
20081101|2008-07-01 02:00,1,1301.25,1301.75,1301.25,1301.75,0
20081101|2008-07-01 03:00,1,1304.5,1307.5,1302.5,1306.25,0
20081101|2008-07-01 03:30,1,1304,1304,1304,1304,0
20081101|2008-07-01 04:00,1,1304.25,1307.25,1304.25,1307.25,0
20081101|2008-07-01 06:30,1,1304.75,1304.75,1304.75,1304.75,0
20081101|2008-07-01 07:00,1,1310.75,1310.75,1310.75,1310.75,0
20081101|2008-07-01 07:30,1,1311.5,1311.75,1311.5,1311.75,0
20081101|2008-07-01 08:00,1,1313,1313,1310,1311.25,0
20081101|2008-07-01 08:30,1,1315.5,1316.25,1309,1309,0
20081101|2008-07-01 09:30,1,1308,1308,1308,1308,0
20081101|2008-07-01 10:00,1,1305.75,1311.5,1305.75,1311.5,0
20081101|2008-07-01 10:30,1,1312,1313.5,1312,1313.5,0
20081101|2008-07-01 11:00,1,1310,1310,1309.5,1309.75,0
20081101|2008-07-01 11:30,1,1308.5,1308.5,1304.25,1304.25,0
20081101|2008-07-01 12:00,1,1303.25,1304.5,1303.25,1303.25,0
20081101|2008-07-01 12:30,1,1297.75,1297.75,1297.75,1297.75,0
20081101|2008-07-01 13:00,1,1297.25,1298.5,1295.5,1295.5,0
20081101|2008-07-02 02:30,2,1302.75,1302.75,1302.75,1302.75,0
20081101|2008-07-02 03:00,2,1301.75,1301.75,1301.75,1301.75,0
20081101|2008-07-02 03:30,2,1302.5,1302.5,1302.5,1302.5,0
20081101|2008-07-02 04:00,2,1304.25,1304.25,1304.25,1304.25,0
20081101|2008-07-02 04:30,2,1301.5,1301.5,1301.5,1301.5,0
20081101|2008-07-02 05:00,2,1300.5,1301.25,1300.5,1301.25,0
20081101|2008-07-02 07:00,2,1297.75,1298.25,1297,1297,0
20081101|2008-07-02 07:30,2,1296.5,1296.5,1296,1296,0
20081101|2008-07-02 08:00,2,1293.75,1293.75,1292.75,1293.75,0
20081101|2008-07-02 08:30,2,1298.75,1298.75,1296.5,1296.5,0
20081101|2008-07-02 09:30,2,1296.25,1305.25,1296,1305.25,0
20081101|2008-07-02 10:00,2,1314.75,1319.25,1314.5,1317.25,0
20081101|2008-07-02 10:30,2,1316,1329.5,1315.5,1329.5,0
20081101|2008-07-02 11:00,2,1324.5,1325.5,1324,1325.5,0
20081101|2008-07-02 11:30,2,1326,1326,1319.5,1320,0
20081101|2008-07-02 13:00,2,1328.5,1330.25,1328.5,1330.25,0
20081101|2008-07-02 14:00,2,1332.75,1332.75,1332.75,1332.75,0
20081101|2008-07-03 02:00,3,1335.5,1335.75,1335.25,1335.25,0
20081101|2008-07-03 02:30,3,1336.25,1339.5,1336,1339.25,0
20081101|2008-07-03 03:30,3,1344,1344,1344,1344,0
20081101|2008-07-03 04:30,3,1348,1348,1347.5,1347.5,0
20081101|2008-07-03 05:00,3,1351.75,1351.75,1348.75,1348.75,0
20081101|2008-07-03 05:30,3,1348.5,1348.75,1348,1348.75,0
20081101|2008-07-03 06:30,3,1347.75,1348.5,1347.5,1348.5,0
20081101|2008-07-03 07:00,3,1346,1350,1346,1347.75,0
20081101|2008-07-03 07:30,3,1345.75,1345.75,1344.5,1344.5,0
20081101|2008-07-03 08:00,3,1339.25,1341.25,1339.25,1341.25,0
20081101|2008-07-03 08:30,3,1342.75,1342.75,1337.25,1338.75,0
20081101|2008-07-03 09:00,3,1335.25,1335.25,1334.75,1334.75,0
20081101|2008-07-03 09:30,3,1341.25,1341.5,1339,1340.5,0
20081101|2008-07-03 10:00,3,1342.5,1342.5,1338.25,1338.25,0
20081101|2008-07-03 10:30,3,1335.5,1335.75,1335.25,1335.75,0
20081101|2008-07-03 11:00,3,1337.75,1340,1337.25,1340,0
20081101|2008-07-03 11:30,3,1336,1336,1336,1336,0
20081101|2008-07-04 03:00,4,1338.75,1340.5,1338.75,1340.5,0
20081101|2008-07-04 05:30,4,1330,1330,1330,1330,0
20081101|2008-07-04 06:00,4,1331.5,1331.5,1331.5,1331.5,0
20081101|2008-07-04 07:00,4,1329.75,1329.75,1329.75,1329.75,0
20081101|2008-07-04 07:30,4,1331.25,1332,1331.25,1332,0
20081101|2008-07-04 08:00,4,1329,1329,1329,1329,0
20081101|2008-07-04 08:30,4,1330.75,1330.75,1330.25,1330.75,0
20081101|2008-07-04 09:30,4,1330.25,1331.75,1330.25,1331.75,0
20081101|2008-07-04 10:30,4,1327,1328.75,1327,1328.75,0
20081101|2008-07-04 11:30,4,1324.25,1324.25,1323.5,1323.5,0
20081101|2008-07-07 03:30,7,1314,1314,1312.25,1312.25,0
20081101|2008-07-07 04:00,7,1304,1308.25,1304,1308.25,0
20081101|2008-07-07 04:30,7,1307.5,1307.5,1302.5,1302.75,0
20081101|2008-07-07 05:00,7,1302.5,1304,1302.5,1304,0
20081101|2008-07-07 05:30,7,1308,1308,1307.25,1307.25,0
20081101|2008-07-07 06:00,7,1308.25,1308.25,1305.25,1306.25,0
20081101|2008-07-07 06:30,7,1307.5,1307.75,1307.5,1307.75,0
20081101|2008-07-07 07:00,7,1308.75,1308.75,1308.75,1308.75,0
20081101|2008-07-07 07:30,7,1311.5,1311.5,1311.5,1311.5,0
20081101|2008-07-07 08:00,7,1310,1310,1289.75,1295.25,0
20081101|2008-07-07 08:30,7,1298.5,1301.5,1298.5,1301.5,0
20081101|2008-07-07 09:00,7,1305.25,1305.25,1305.25,1305.25,0
20081101|2008-07-07 09:30,7,1306.25,1306.25,1305.75,1305.75,0
20081101|2008-07-07 10:00,7,1304.25,1304.25,1299.25,1299.25,0
20081101|2008-07-07 10:30,7,1296.75,1296.75,1296.75,1296.75,0
20081101|2008-07-07 12:30,7,1316.25,1316.25,1314,1314.75,0
20081101|2008-07-07 13:00,7,1315.75,1315.75,1315,1315.25,0
20081101|2008-07-08 01:30,8,1307.75,1307.75,1307.75,1307.75,0
20081101|2008-07-08 03:00,8,1303,1303.25,1301.5,1301.5,0
20081101|2008-07-08 03:30,8,1300.75,1300.75,1295.75,1297,0
20081101|2008-07-08 04:00,8,1297.25,1297.25,1295.5,1295.5,0
20081101|2008-07-08 04:30,8,1295.25,1295.75,1294,1294,0
20081101|2008-07-08 05:00,8,1291.75,1292.75,1291.75,1292.75,0
20081101|2008-07-08 06:00,8,1283.25,1287.5,1283.25,1286,0
20081101|2008-07-08 06:30,8,1294.75,1295.25,1294.75,1295.25,0
20081101|2008-07-08 07:00,8,1287,1287,1287,1287,0
20081101|2008-07-08 07:30,8,1285.5,1286,1285,1285,0
20081101|2008-07-08 08:00,8,1281.25,1282.5,1275.5,1279,0
20081101|2008-07-08 08:30,8,1263,1263,1263,1263,0
20081101|2008-07-08 09:00,8,1264.75,1266,1264.75,1264.75,0
20081101|2008-07-08 09:30,8,1261.5,1262.75,1259,1259.25,0
20081101|2008-07-08 10:00,8,1259.25,1259.25,1253.25,1253.25,0
20081101|2008-07-08 10:30,8,1267,1267,1267,1267,0
20081101|2008-07-08 11:00,8,1265,1266.5,1265,1266.5,0
20081101|2008-07-08 11:30,8,1265.5,1265.75,1265.5,1265.75,0
20081101|2008-07-08 12:00,8,1262.25,1267.5,1262.25,1267.5,0
20081101|2008-07-08 12:30,8,1268,1268,1268,1268,0
20081101|2008-07-08 13:00,8,1262.75,1262.75,1260.25,1260.25,0
20081101|2008-07-08 13:30,8,1258.75,1258.75,1258.75,1258.75,0
20081101|2008-07-08 23:30,9,1264.5,1264.5,1264.5,1264.5,0
20081101|2008-07-09 01:30,9,1267.5,1267.5,1266.75,1266.75,0
20081101|2008-07-09 02:30,9,1270,1270,1270,1270,0
20081101|2008-07-09 03:30,9,1278.25,1278.5,1278,1278.5,0
20081101|2008-07-09 04:00,9,1280.5,1280.5,1280.5,1280.5,0
20081101|2008-07-09 04:30,9,1281.75,1281.75,1280.5,1280.5,0
20081101|2008-07-09 05:00,9,1280.25,1281.75,1280.25,1281.75,0
20081101|2008-07-09 06:00,9,1280,1280,1280,1280,0
20081101|2008-07-09 06:30,9,1280,1280,1278,1278,0
20081101|2008-07-09 07:00,9,1280.5,1283.25,1280.5,1283.25,0
20081101|2008-07-09 07:30,9,1285.25,1285.25,1285.25,1285.25,0
20081101|2008-07-09 08:00,9,1274.5,1274.5,1273.25,1273.75,0
20081101|2008-07-09 08:30,9,1274.25,1278.5,1272.25,1278.5,0
20081101|2008-07-09 09:00,9,1271.75,1272.25,1269,1269.5,0
20081101|2008-07-09 09:30,9,1271.75,1278,1267.75,1269,0
20081101|2008-07-09 10:00,9,1269,1269,1263.25,1263.25,0
20081101|2008-07-09 10:30,9,1263.25,1272.5,1262.25,1272.25,0
20081101|2008-07-09 11:00,9,1272.25,1273.75,1272.25,1273.75,0
20081101|2008-07-09 12:00,9,1274.5,1276,1274.5,1275.75,0
20081101|2008-07-09 12:30,9,1270,1270,1268.75,1268.75,0
20081101|2008-07-09 13:00,9,1268.25,1268.5,1264,1266,0
20081101|2008-07-09 13:30,9,1270,1270,1265.25,1266.25,0
20081101|2008-07-10 02:00,10,1272.75,1272.75,1272.75,1272.75,0
20081101|2008-07-10 02:30,10,1271,1271,1270,1270.5,0
20081101|2008-07-10 03:00,10,1274.75,1274.75,1274.75,1274.75,0
20081101|2008-07-10 04:00,10,1269.75,1269.75,1269.75,1269.75,0
20081101|2008-07-10 04:30,10,1268.5,1268.75,1268,1268.75,0
20081101|2008-07-10 05:00,10,1268.5,1271.25,1268.5,1271.25,0
20081101|2008-07-10 05:30,10,1270,1271,1270,1270,0
20081101|2008-07-10 06:00,10,1271.25,1274.25,1271.25,1274.25,0
20081101|2008-07-10 06:30,10,1273.75,1273.75,1268.75,1269,0
20081101|2008-07-10 07:00,10,1269,1270.75,1269,1270.75,0
20081101|2008-07-10 08:00,10,1278.25,1297.5,1277.75,1295.25,0
20081101|2008-07-10 08:30,10,1291.5,1291.5,1288.75,1288.75,0
20081101|2008-07-10 09:00,10,1292.75,1292.75,1290.5,1292.5,0
20081101|2008-07-10 09:30,10,1295.5,1304,1295.5,1299.75,0
20081101|2008-07-10 10:00,10,1299,1299,1292,1292,0
20081101|2008-07-10 11:00,10,1294.75,1296.25,1294.75,1296.25,0
20081101|2008-07-10 11:30,10,1293.25,1293.25,1293.25,1293.25,0
20081101|2008-07-10 12:00,10,1295,1295,1293.5,1295,0
20081101|2008-07-10 12:30,10,1296.25,1296.5,1296.25,1296.5,0
20081101|2008-07-10 13:00,10,1299.75,1301,1299.75,1301,0
20081101|2008-07-10 13:30,10,1320.5,1321.75,1320.5,1321.75,0
20081101|2008-07-11 02:00,11,1325,1330,1325,1330,0
20081101|2008-07-11 03:00,11,1335,1335,1335,1335,0
20081101|2008-07-11 03:30,11,1332,1335,1332,1335,0
20081101|2008-07-11 04:00,11,1335.25,1335.5,1335.25,1335.5,0
20081101|2008-07-11 05:00,11,1345,1345,1345,1345,0
20081101|2008-07-11 05:30,11,1343.5,1350,1343.25,1350,0
20081101|2008-07-11 06:00,11,1343.25,1343.25,1343.25,1343.25,0
20081101|2008-07-11 06:30,11,1343.25,1343.5,1342.75,1342.75,0
20081101|2008-07-11 07:00,11,1339.25,1347,1338.5,1347,0
20081101|2008-07-11 07:30,11,1346.5,1352.5,1345.5,1349.25,0
20081101|2008-07-11 08:00,11,1356.25,1356.25,1355.5,1355.5,0
20081101|2008-07-11 08:30,11,1357,1357.5,1356.5,1356.5,0
20081101|2008-07-11 09:00,11,1353,1353,1353,1353,0
20081101|2008-07-11 09:30,11,1351.75,1352.75,1351.25,1351.5,0
20081101|2008-07-11 10:00,11,1346.75,1346.75,1346.75,1346.75,0
20081101|2008-07-11 10:30,11,1332,1335.25,1332,1335.25,0
20081101|2008-07-11 11:00,11,1335,1335.75,1335,1335.75,0
20081101|2008-07-11 11:30,11,1334.25,1335,1334.25,1335,0
20081101|2008-07-11 12:00,11,1333.75,1333.75,1333.75,1333.75,0
20081101|2008-07-11 13:00,11,1337.75,1341.25,1331,1331,0
20081101|2008-07-14 03:00,14,1327.25,1327.25,1327.25,1327.25,0
20081101|2008-07-14 03:30,14,1322.5,1324.25,1322.5,1323.5,0
20081101|2008-07-14 04:00,14,1323.25,1323.75,1312.5,1312.5,0
20081101|2008-07-14 07:30,14,1329.75,1335,1329.75,1335,0
20081101|2008-07-14 08:00,14,1342.5,1343,1342.5,1343,0
20081101|2008-07-14 08:30,14,1335,1335,1335,1335,0
20081101|2008-07-14 09:30,14,1333,1333,1333,1333,0
20081101|2008-07-14 10:00,14,1336.5,1336.5,1330.5,1331,0
20081101|2008-07-14 11:00,14,1333.5,1333.5,1333.5,1333.5,0
20081101|2008-07-14 12:30,14,1329.5,1329.5,1329.25,1329.25,0
20081101|2008-07-14 13:00,14,1329.25,1329.25,1329.25,1329.25,0
20081101|2008-07-15 05:30,15,1342.5,1343.75,1342.5,1343.75,0
20081101|2008-07-15 06:30,15,1341.25,1341.25,1341,1341,0
20081101|2008-07-15 08:00,15,1336.75,1336.75,1336.75,1336.75,0
20081101|2008-07-15 08:30,15,1337.5,1337.5,1337.5,1337.5,0
20081101|2008-07-15 09:00,15,1329,1329,1329,1329,0
20081101|2008-07-15 09:30,15,1318.75,1318.75,1318.5,1318.5,0
20081101|2008-07-15 10:00,15,1310.75,1310.75,1269.25,1270.25,0
20081101|2008-07-15 10:30,15,1279.25,1294,1279.25,1290,0
20081101|2008-07-15 11:00,15,1286.5,1286.75,1277,1277,0
20081101|2008-07-15 11:30,15,1278.75,1283.5,1276.5,1277,0
20081101|2008-07-15 12:00,15,1276.75,1290,1274.5,1288.25,0
20081101|2008-07-15 12:30,15,1289.25,1289.25,1289.25,1289.25,0
20081101|2008-07-15 13:00,15,1283.25,1283.25,1283.25,1283.25,0
20081101|2008-07-16 00:30,16,1287.75,1287.75,1287.75,1287.75,0
20081101|2008-07-16 03:30,16,1288.25,1288.25,1288.25,1288.25,0
20081101|2008-07-16 04:30,16,1289.5,1289.5,1289.5,1289.5,0
20081101|2008-07-16 05:00,16,1289.25,1290.5,1288.5,1288.5,0
20081101|2008-07-16 05:30,16,1284.5,1284.5,1273.25,1273.25,0
20081101|2008-07-16 06:00,16,1277.25,1277.25,1273,1273,0
20081101|2008-07-16 06:30,16,1276,1276,1276,1276,0
20081101|2008-07-16 07:00,16,1273.25,1276.25,1273.25,1276.25,0
20081101|2008-07-16 07:30,16,1274.5,1284,1274.5,1283.25,0
20081101|2008-07-16 08:00,16,1280.5,1282.25,1280.25,1282.25,0
20081101|2008-07-16 08:30,16,1282.75,1283.5,1279.5,1279.5,0
20081101|2008-07-16 09:00,16,1278.5,1278.5,1278.5,1278.5,0
20081101|2008-07-16 09:30,16,1279,1279,1242.75,1252.25,1
20081101|2008-07-16 10:00,16,1251,1258.5,1248.5,1258.5,0
20081101|2008-07-16 10:30,16,1257.75,1262.75,1256.5,1262.75,0
20081101|2008-07-16 11:00,16,1262.25,1262.5,1260,1262.25,0
20081101|2008-07-16 11:30,16,1260.75,1260.75,1260.75,1260.75,0
20081101|2008-07-16 12:00,16,1264.5,1264.5,1264.5,1264.5,0
20081101|2008-07-16 13:00,16,1261,1261.75,1261,1261.75,0
20081101|2008-07-17 01:30,17,1263,1263,1263,1263,0
20081101|2008-07-17 02:00,17,1260.5,1260.5,1260.5,1260.5,0
20081101|2008-07-17 02:30,17,1257,1259.25,1257,1259.25,1
20081101|2008-07-17 03:00,17,1255.5,1255.5,1255.5,1255.5,0
20081101|2008-07-17 03:30,17,1261,1261.5,1260.25,1260.25,0
20081101|2008-07-17 04:30,17,1259,1259,1258.5,1258.5,0
20081101|2008-07-17 05:30,17,1254.5,1254.75,1253.5,1253.5,0
20081101|2008-07-17 06:00,17,1254.25,1256,1252.5,1255,0
20081101|2008-07-17 06:30,17,1258.25,1258.25,1257.75,1258,0
20081101|2008-07-17 07:00,17,1260.75,1262.5,1260.75,1262.5,0
20081101|2008-07-17 07:30,17,1259.5,1259.5,1259.5,1259.5,0
20081101|2008-07-17 08:30,17,1263.75,1274.75,1263.5,1274.75,0
20081101|2008-07-17 09:00,17,1272.25,1279.75,1272.25,1278.75,0
20081101|2008-07-17 09:30,17,1277.75,1277.75,1272,1276.75,0
20081101|2008-07-17 10:00,17,1276.75,1277.5,1263.5,1264.75,0
20081101|2008-07-17 10:30,17,1270.25,1270.25,1257,1258.25,0
20081101|2008-07-17 11:00,17,1261,1261,1261,1261,0
20081101|2008-07-17 11:30,17,1267,1267,1252.75,1252.75,0
20081101|2008-07-17 12:00,17,1253.75,1253.75,1242,1244.5,0
20081101|2008-07-17 12:30,17,1240.75,1240.75,1240.75,1240.75,0
20081101|2008-07-17 13:00,17,1238.5,1238.5,1234,1234,0
20081101|2008-07-17 14:30,17,1234.75,1234.75,1234.75,1234.75,0
20081101|2008-07-17 15:30,17,1234.25,1234.25,1234.25,1234.25,0
20081101|2008-07-18 02:30,18,1244.75,1244.75,1244.75,1244.75,0
20081101|2008-07-18 03:00,18,1244.25,1247.25,1244.25,1247,0
20081101|2008-07-18 04:30,18,1244.5,1244.5,1244.5,1244.5,0
20081101|2008-07-18 05:00,18,1245,1246.75,1245,1246.75,0
20081101|2008-07-18 05:30,18,1244.5,1244.75,1242.25,1242.75,0
20081101|2008-07-18 06:00,18,1242.25,1242.5,1238.25,1239.5,0
20081101|2008-07-18 06:30,18,1242,1243,1239.5,1239.5,0
20081101|2008-07-18 07:00,18,1240,1240.25,1216,1220.5,0
20081101|2008-07-18 07:30,18,1227.25,1235.5,1227.25,1229.75,0
20081101|2008-07-18 08:30,18,1238.75,1238.75,1238.75,1238.75,0
20081101|2008-07-18 09:00,18,1238.25,1239.75,1237.75,1239.75,0
20081101|2008-07-18 09:30,18,1240.25,1240.5,1239,1239.25,0
20081101|2008-07-18 10:00,18,1229,1229,1224,1226.25,0
20081101|2008-07-18 10:30,18,1230.25,1230.25,1229.75,1229.75,0
20081101|2008-07-18 11:00,18,1228.75,1234.75,1228.75,1232.25,0
20081101|2008-07-18 11:30,18,1232.5,1234.75,1232.5,1233.5,0
20081101|2008-07-18 12:00,18,1230.75,1231.75,1226.75,1226.75,0
20081101|2008-07-18 12:30,18,1221,1223.75,1220.25,1221,0
20081101|2008-07-18 13:00,18,1218,1218,1217,1217,0
20081101|2008-07-21 04:30,21,1229.5,1230.25,1229.5,1230.25,0
20081101|2008-07-21 06:00,21,1228.25,1228.25,1228.25,1228.25,0
20081101|2008-07-21 06:30,21,1231.25,1231.5,1231.25,1231.5,0
20081101|2008-07-21 07:00,21,1239,1239,1236.25,1236.25,0
20081101|2008-07-21 07:30,21,1236,1236,1235.75,1235.75,0
20081101|2008-07-21 08:00,21,1231,1231,1228.5,1228.5,0
20081101|2008-07-21 08:30,21,1226,1228,1222.5,1222.5,0
20081101|2008-07-21 09:00,21,1228.5,1228.5,1228.5,1228.5,0
20081101|2008-07-21 09:30,21,1223.5,1225.75,1223.25,1224,0
20081101|2008-07-21 10:00,21,1227.25,1230.5,1225.25,1225.25,0
20081101|2008-07-21 10:30,21,1226.5,1227.5,1225.75,1227.5,0
20081101|2008-07-21 11:00,21,1229.75,1230,1229.75,1230,0
20081101|2008-07-21 11:30,21,1230.5,1232.75,1230.5,1232.75,0
20081101|2008-07-21 12:00,21,1233.25,1233.5,1233.25,1233.5,0
20081101|2008-07-21 13:30,21,1235.75,1237.25,1235.75,1237.25,0
20081101|2008-07-22 04:30,22,1235,1235.75,1234.75,1235.75,0
20081101|2008-07-22 05:00,22,1231.75,1231.75,1231.75,1231.75,0
20081101|2008-07-22 06:00,22,1238.25,1238.25,1237.75,1237.75,0
20081101|2008-07-22 06:30,22,1237.75,1237.75,1237.75,1237.75,0
20081101|2008-07-22 07:00,22,1238,1238,1235.25,1235.25,0
20081101|2008-07-22 07:30,22,1235.5,1235.5,1225.25,1225.25,0
20081101|2008-07-22 08:00,22,1230.75,1230.75,1228.25,1229.75,0
20081101|2008-07-22 08:30,22,1227,1227.25,1223.25,1223.25,0
20081101|2008-07-22 09:00,22,1215.75,1217,1210,1210,0
20081101|2008-07-22 09:30,22,1210.75,1211,1210,1210,0
20081101|2008-07-22 10:00,22,1206.75,1210,1204,1204,0
20081101|2008-07-22 11:00,22,1202.75,1206.5,1202.75,1206.5,0
20081101|2008-07-22 12:30,22,1208.25,1210.25,1208.25,1209,0
20081101|2008-07-22 13:00,22,1210.25,1216.5,1210.25,1216.5,0
20081101|2008-07-23 02:00,23,1202.25,1202.25,1200.5,1200.5,0
20081101|2008-07-23 02:30,23,1199,1199,1197,1197.5,0
20081101|2008-07-23 03:00,23,1195,1195,1193.5,1193.75,0
20081101|2008-07-23 03:30,23,1194.5,1194.5,1189.25,1190.5,0
20081101|2008-07-23 04:00,23,1190.75,1190.75,1190,1190,0
20081101|2008-07-23 04:30,23,1193,1194,1192.75,1192.75,0
20081101|2008-07-23 05:00,23,1194.5,1194.75,1194.5,1194.75,0
20081101|2008-07-23 05:30,23,1192.5,1193.75,1192.5,1193.75,0
20081101|2008-07-23 06:00,23,1195.75,1196.25,1195.75,1196,0
20081101|2008-07-23 06:30,23,1195.75,1195.75,1194.5,1194.5,0
20081101|2008-07-23 07:00,23,1194.25,1194.25,1189.75,1189.75,0
20081101|2008-07-23 07:30,23,1194.75,1195.5,1194.75,1195.5,0
20081101|2008-07-23 08:30,23,1200.5,1200.5,1196,1197.5,0
20081101|2008-07-23 09:00,23,1194,1194.75,1194,1194.75,0
20081101|2008-07-23 09:30,23,1194,1194,1185.25,1189.75,0
20081101|2008-07-23 10:00,23,1191.75,1194.75,1191.75,1193.75,0
20081101|2008-07-23 10:30,23,1189.5,1193.5,1189.5,1193.5,0
20081101|2008-07-23 11:00,23,1198.75,1207.75,1198.25,1206.25,0
20081101|2008-07-23 11:30,23,1200.25,1200.25,1197.75,1197.75,0
20081101|2008-07-23 13:00,23,1186.25,1186.25,1176.25,1176.25,0
20081101|2008-07-24 02:00,24,1179.5,1180,1179.5,1180,0
20081101|2008-07-24 02:30,24,1180.5,1182.75,1180.5,1182.75,0
20081101|2008-07-24 03:00,24,1175.5,1175.5,1171.25,1171.5,0
20081101|2008-07-24 04:30,24,1186,1186.5,1184.5,1184.5,0
20081101|2008-07-24 05:00,24,1182.5,1182.5,1181.5,1181.5,0
20081101|2008-07-24 05:30,24,1182.75,1183,1181.25,1181.25,0
20081101|2008-07-24 06:00,24,1178.5,1179.25,1178.5,1179.25,0
20081101|2008-07-24 06:30,24,1176,1176,1176,1176,0
20081101|2008-07-24 07:00,24,1180.75,1182.75,1180.75,1182.5,0
20081101|2008-07-24 07:30,24,1181.25,1181.25,1181.25,1181.25,0
20081101|2008-07-24 08:00,24,1182.75,1184,1182.75,1184,0
20081101|2008-07-24 08:30,24,1178,1179.5,1175.5,1176.25,0
20081101|2008-07-24 09:00,24,1178.25,1181.25,1178.25,1178.5,0
20081101|2008-07-24 09:30,24,1179,1182.75,1175,1178.5,0
20081101|2008-07-24 10:00,24,1178,1178,1177.25,1178,0
20081101|2008-07-24 10:30,24,1175.75,1175.75,1175.25,1175.5,0
20081101|2008-07-24 11:00,24,1175.5,1175.5,1175.5,1175.5,0
20081101|2008-07-24 11:30,24,1179.25,1182.5,1179.25,1181.75,0
20081101|2008-07-24 12:00,24,1184.25,1186.5,1184.25,1186.25,0
20081101|2008-07-24 13:00,24,1175.75,1179.5,1175,1179.5,0
20081101|2008-07-25 02:30,25,1183.5,1183.5,1183.5,1183.5,0
20081101|2008-07-25 03:00,25,1184,1184,1180,1180,0
20081101|2008-07-25 05:00,25,1183.25,1183.25,1183.25,1183.25,0
20081101|2008-07-25 05:30,25,1183.25,1183.25,1183.25,1183.25,0
20081101|2008-07-25 06:00,25,1185.25,1186,1185.25,1185.5,0
20081101|2008-07-25 06:30,25,1185.25,1185.25,1184,1184.25,0
20081101|2008-07-25 07:00,25,1184.75,1185.75,1184.75,1185.75,0
20081101|2008-07-25 07:30,25,1184,1186,1183.25,1183.25,0
20081101|2008-07-25 08:00,25,1181.5,1181.5,1176,1178.75,0
20081101|2008-07-25 08:30,25,1174.5,1174.5,1171,1171,0
20081101|2008-07-25 09:00,25,1168.25,1168.25,1165,1165,0
20081101|2008-07-25 09:30,25,1168,1170,1166.5,1168.25,0
20081101|2008-07-25 10:00,25,1168.75,1171.25,1167.5,1170.75,0
20081101|2008-07-25 10:30,25,1169.75,1169.75,1169.75,1169.75,0
20081101|2008-07-25 11:30,25,1171,1171,1171,1171,0
20081101|2008-07-25 12:00,25,1169.5,1172,1169,1172,0
20081101|2008-07-28 03:00,28,1173,1175.5,1173,1175.5,0
20081101|2008-07-28 03:30,28,1172.75,1173.75,1172.75,1173.75,0
20081101|2008-07-28 04:30,28,1178,1178,1177.25,1177.25,0
20081101|2008-07-28 05:00,28,1182.75,1183.25,1182.75,1182.75,0
20081101|2008-07-28 05:30,28,1182.75,1184.5,1182.75,1182.75,0
20081101|2008-07-28 06:00,28,1183.75,1183.75,1183.75,1183.75,0
20081101|2008-07-28 06:30,28,1178.75,1178.75,1178.75,1178.75,0
20081101|2008-07-28 07:00,28,1178.25,1178.25,1178,1178,0
20081101|2008-07-28 07:30,28,1179.75,1180.5,1179.75,1180.5,0
20081101|2008-07-28 08:30,28,1171.5,1171.5,1169,1169.5,0
20081101|2008-07-28 09:00,28,1167,1167,1167,1167,0
20081101|2008-07-28 09:30,28,1168.25,1170.5,1168.25,1169.25,0
20081101|2008-07-28 10:00,28,1171.5,1177.25,1171.5,1177.25,0
20081101|2008-07-28 10:30,28,1175,1175,1174.5,1174.5,0
20081101|2008-07-28 11:00,28,1168.25,1168.75,1168.25,1168.75,0
20081101|2008-07-28 11:30,28,1169.5,1169.5,1169.5,1169.5,0
20081101|2008-07-28 12:30,28,1170.25,1170.25,1170.25,1170.25,0
20081101|2008-07-28 13:00,28,1170.5,1170.5,1170.5,1170.5,0
20081101|2008-07-29 02:30,29,1178.75,1179,1178,1178.75,0
20081101|2008-07-29 03:30,29,1179,1179,1179,1179,0
20081101|2008-07-29 04:30,29,1176,1179.75,1176,1179.75,0
20081101|2008-07-29 05:30,29,1179.5,1179.5,1177,1177,0
20081101|2008-07-29 06:00,29,1176.5,1176.5,1176.5,1176.5,0
20081101|2008-07-29 06:30,29,1171.75,1174.25,1171,1174.25,0
20081101|2008-07-29 07:00,29,1171.25,1171.25,1171.25,1171.25,0
20081101|2008-07-29 07:30,29,1170.25,1170.25,1165.25,1165.25,0
20081101|2008-07-29 08:00,29,1164.75,1164.75,1162,1162.25,0
20081101|2008-07-29 08:30,29,1165.5,1165.5,1158.25,1158.25,0
20081101|2008-07-29 09:00,29,1157.75,1157.75,1149.75,1150.5,0
20081101|2008-07-29 09:30,29,1150.75,1150.75,1143.25,1149.5,0
20081101|2008-07-29 10:00,29,1146,1151,1146,1151,0
20081101|2008-07-29 10:30,29,1152,1152,1148,1149.75,0
20081101|2008-07-29 11:00,29,1150.5,1150.5,1147.25,1147.25,0
20081101|2008-07-29 12:30,29,1149,1149.75,1148,1149.75,0
20081101|2008-07-29 13:00,29,1158.75,1158.75,1149.75,1149.75,0
20081101|2008-07-29 13:30,29,1149,1149,1149,1149,0
20081101|2008-07-30 02:30,30,1150,1150,1150,1150,0
20081101|2008-07-30 03:00,30,1150,1150,1150,1150,0
20081101|2008-07-30 03:30,30,1154.5,1154.5,1154.5,1154.5,0
20081101|2008-07-30 04:30,30,1146,1146,1146,1146,0
20081101|2008-07-30 06:30,30,1150,1150,1150,1150,0
20081101|2008-07-30 08:00,30,1146,1147,1146,1147,0
20081101|2008-07-30 08:30,30,1147,1147,1144,1144,0
20081101|2008-07-30 09:00,30,1144.75,1144.75,1144.75,1144.75,0
20081101|2008-07-30 09:30,30,1143.5,1150,1143.25,1150,0
20081101|2008-07-30 10:00,30,1152,1152,1145.5,1145.5,0
20081101|2008-07-30 10:30,30,1145.75,1146,1143.5,1143.5,0
20081101|2008-07-30 11:00,30,1148.5,1150.5,1148.5,1150.5,0
20081101|2008-07-30 11:30,30,1151.5,1154,1151.5,1152.75,0
20081101|2008-07-30 12:00,30,1162.25,1169,1162.25,1169,0
20081101|2008-07-30 12:30,30,1160.75,1160.75,1160.75,1160.75,0
20081101|2008-07-30 13:00,30,1169.5,1174,1168,1174,0
20081101|2008-07-31 02:30,31,1171,1171,1171,1171,0
20081101|2008-07-31 03:00,31,1172.25,1172.25,1165.5,1165.5,0
20081101|2008-07-31 03:30,31,1166.75,1167.25,1164.75,1165,0
20081101|2008-07-31 04:00,31,1166.25,1166.25,1166.25,1166.25,0
20081101|2008-07-31 04:30,31,1168,1168,1168,1168,0
20081101|2008-07-31 05:00,31,1166.5,1166.5,1165.25,1165.25,0
20081101|2008-07-31 05:30,31,1163.25,1163.25,1163.25,1163.25,0
20081101|2008-07-31 06:00,31,1165,1165,1165,1165,0
20081101|2008-07-31 07:30,31,1170.75,1173.5,1170.75,1173.5,0
20081101|2008-07-31 08:00,31,1173.75,1174.5,1168.25,1168.25,0
20081101|2008-07-31 08:30,31,1167.75,1167.75,1153,1155.5,0
20081101|2008-07-31 09:00,31,1149.25,1149.5,1139.75,1147,0
20081101|2008-07-31 09:30,31,1147.25,1147.75,1146.75,1147.75,0
20081101|2008-07-31 10:00,31,1146.25,1147.5,1142.25,1142.25,0
20081101|2008-07-31 10:30,31,1144.5,1146.5,1144.5,1146.5,0
20081101|2008-07-31 11:30,31,1148.75,1148.75,1148.75,1148.75,0
20081101|2008-07-31 12:30,31,1148.25,1148.25,1148.25,1148.25,0
20081101|2008-08-01 01:30,1,1138.75,1139.25,1138.75,1139.25,0
20081101|2008-08-01 02:00,1,1138.25,1138.25,1138.25,1138.25,0
20081101|2008-08-01 02:30,1,1133.75,1133.75,1133.75,1133.75,0
20081101|2008-08-01 03:00,1,1134.75,1136.25,1133.5,1134,0
20081101|2008-08-01 03:30,1,1133,1133,1131.5,1131.5,0
20081101|2008-08-01 04:00,1,1132,1133.5,1132,1133.25,0
20081101|2008-08-01 04:30,1,1131.25,1131.25,1130.5,1130.5,0
20081101|2008-08-01 05:30,1,1135.5,1136,1134,1136,0
20081101|2008-08-01 06:00,1,1136.25,1136.25,1136.25,1136.25,0
20081101|2008-08-01 06:30,1,1133,1133,1133,1133,0
20081101|2008-08-01 07:30,1,1133,1133.5,1130.25,1133.5,0
20081101|2008-08-01 08:00,1,1136,1137,1133,1136,0
20081101|2008-08-01 08:30,1,1137.5,1150.5,1137.5,1150.5,0
20081101|2008-08-01 09:00,1,1150,1164.25,1150,1164.25,0
20081101|2008-08-01 09:30,1,1157.75,1159,1157.75,1159,0
20081101|2008-08-01 10:00,1,1158.75,1160,1155.25,1155.25,0
20081101|2008-08-01 10:30,1,1142.25,1142.25,1142,1142,0
20081101|2008-08-01 11:00,1,1139.75,1140.25,1139.75,1140.25,0
20081101|2008-08-01 11:30,1,1145.75,1145.75,1145.75,1145.75,0
20081101|2008-08-01 12:00,1,1144.5,1144.5,1144.5,1144.5,0
20081101|2008-08-04 02:00,4,1143.5,1144.5,1143.25,1144.5,0
20081101|2008-08-04 02:30,4,1141.5,1142,1141.5,1142,0
20081101|2008-08-04 03:00,4,1140.25,1141,1139.5,1140.75,0
20081101|2008-08-04 03:30,4,1139,1139,1139,1139,0
20081101|2008-08-04 04:00,4,1139.25,1140.25,1138.75,1140.25,0
20081101|2008-08-04 04:30,4,1139,1139,1138.25,1138.5,0
20081101|2008-08-04 05:00,4,1136.75,1136.75,1136.75,1136.75,0
20081101|2008-08-04 05:30,4,1139.5,1139.5,1139.5,1139.5,0
20081101|2008-08-04 06:00,4,1139,1139,1139,1139,0
20081101|2008-08-04 06:30,4,1138.5,1138.5,1138,1138,0
20081101|2008-08-04 07:00,4,1133.5,1134.5,1130,1133.75,0
20081101|2008-08-04 07:30,4,1133.75,1133.75,1133.75,1133.75,0
20081101|2008-08-04 08:00,4,1131.75,1132.5,1131,1131,0
20081101|2008-08-04 08:30,4,1132.5,1142,1130.25,1135,0
20081101|2008-08-04 09:00,4,1135,1144.5,1133.75,1144.5,0
20081101|2008-08-04 09:30,4,1133.5,1133.5,1132.5,1132.5,0
20081101|2008-08-04 10:00,4,1134,1135,1133.75,1134,0
20081101|2008-08-04 10:30,4,1119.5,1119.5,1097.25,1111.25,0
20081101|2008-08-04 11:00,4,1108.5,1112.5,1108.5,1111.75,0
20081101|2008-08-04 12:00,4,1112.5,1112.5,1111.25,1111.25,0
20081101|2008-08-04 12:30,4,1110,1110.75,1109.75,1109.75,0
20081101|2008-08-04 13:00,4,1112.75,1112.75,1109.25,1110.25,0
20081101|2008-08-04 13:30,4,1110.5,1110.5,1110.25,1110.25,0
20081101|2008-08-05 02:00,5,1103.5,1103.75,1102.5,1103.25,0
20081101|2008-08-05 02:30,5,1103,1103.25,1103,1103.25,0
20081101|2008-08-05 03:00,5,1101.25,1103.25,1101.25,1103.25,0
20081101|2008-08-05 03:30,5,1101.25,1101.75,1091.5,1091.5,0
20081101|2008-08-05 04:00,5,1095,1096.75,1094.75,1096.75,0
20081101|2008-08-05 04:30,5,1095.75,1095.75,1095,1095,0
20081101|2008-08-05 05:00,5,1096.5,1098.5,1096.5,1097.75,0
20081101|2008-08-05 05:30,5,1099,1101,1099,1099.5,0
20081101|2008-08-05 06:00,5,1097,1097,1094.5,1095.25,0
20081101|2008-08-05 06:30,5,1093.25,1093.25,1092.75,1093,0
20081101|2008-08-05 07:00,5,1096,1096,1095.25,1095.25,0
20081101|2008-08-05 07:30,5,1096.5,1101.5,1096.5,1101.5,0
20081101|2008-08-05 08:00,5,1097.25,1101,1095.75,1097.5,0
20081101|2008-08-05 08:30,5,1097.5,1103.5,1095.5,1099.5,0
20081101|2008-08-05 09:00,5,1099.5,1105.5,1096.5,1105.5,0
20081101|2008-08-05 09:30,5,1100.5,1100.5,1100.5,1100.5,0
20081101|2008-08-05 10:00,5,1099.25,1099.25,1087.25,1089,0
20081101|2008-08-05 10:30,5,1086.75,1090.5,1084.75,1090.5,0
20081101|2008-08-05 11:00,5,1095.25,1096,1095,1096,0
20081101|2008-08-05 11:30,5,1096,1101,1096,1100,0
20081101|2008-08-05 12:00,5,1096.5,1097.75,1089.75,1089.75,0
20081101|2008-08-05 12:30,5,1090,1092.75,1088,1091,0
20081101|2008-08-05 13:00,5,1091.75,1093.25,1082.5,1084.25,0
20081101|2008-08-05 13:30,5,1081.25,1084.5,1081.25,1084,0
20081101|2008-08-05 14:00,5,1083,1083,1083,1083,0
20081101|2008-08-06 01:30,6,1087.75,1087.75,1087.75,1087.75,0
20081101|2008-08-06 02:00,6,1088,1088.25,1087.75,1088.25,0
20081101|2008-08-06 02:30,6,1092,1092,1092,1092,0
20081101|2008-08-06 03:00,6,1095.25,1096,1089.25,1089.25,0
20081101|2008-08-06 04:00,6,1086.75,1090.25,1086.75,1090.25,0
20081101|2008-08-06 04:30,6,1094.5,1095,1094.5,1095,0
20081101|2008-08-06 05:00,6,1092.75,1093,1091.75,1093,0
20081101|2008-08-06 06:30,6,1091,1091.75,1091,1091.25,0
20081101|2008-08-06 07:00,6,1091.25,1092.75,1091.25,1092,0
20081101|2008-08-06 07:30,6,1085,1085.75,1085,1085,0
20081101|2008-08-06 08:00,6,1084.5,1085.5,1082.5,1085.5,0
20081101|2008-08-06 08:30,6,1085.75,1087,1085,1086,0
20081101|2008-08-06 09:00,6,1084.75,1090.25,1084.75,1088.75,0
20081101|2008-08-06 09:30,6,1090.75,1090.75,1076.75,1080.75,0
20081101|2008-08-06 10:00,6,1084.25,1084.25,1069.25,1069.25,0
20081101|2008-08-06 10:30,6,1068.5,1070.25,1064.5,1068,0
20081101|2008-08-06 11:00,6,1069.5,1069.75,1069.5,1069.75,0
20081101|2008-08-06 11:30,6,1074,1078.25,1073.25,1078,0
20081101|2008-08-06 12:00,6,1073.75,1074.5,1072.5,1072.5,0
20081101|2008-08-06 13:00,6,1073,1073,1067,1072,0
20081101|2008-08-06 13:30,6,1071.25,1071.25,1071.25,1071.25,0
20081101|2008-08-07 01:30,7,1075.25,1075.25,1075.25,1075.25,0
20081101|2008-08-07 02:00,7,1075.25,1075.25,1075.25,1075.25,0
20081101|2008-08-07 03:00,7,1083.25,1085.25,1074.5,1074.5,0
20081101|2008-08-07 04:00,7,1081,1081,1081,1081,0
20081101|2008-08-07 04:30,7,1081.75,1081.75,1081.75,1081.75,0
20081101|2008-08-07 05:00,7,1083.5,1083.5,1082,1082,0
20081101|2008-08-07 07:00,7,1090.5,1090.5,1089.25,1089.25,0
20081101|2008-08-07 07:30,7,1090,1090,1088,1088,0
20081101|2008-08-07 08:00,7,1086.25,1086.25,1079.25,1084.25,0
20081101|2008-08-07 08:30,7,1083.25,1085,1079,1079,0
20081101|2008-08-07 09:00,7,1078.75,1080.75,1076,1078.75,0
20081101|2008-08-07 09:30,7,1079.25,1082.25,1079.25,1082.25,0
20081101|2008-08-07 10:00,7,1079.25,1082.25,1077,1077,0
20081101|2008-08-07 10:30,7,1076.5,1078.25,1076,1077,0
20081101|2008-08-07 11:00,7,1079,1080,1079,1079.25,0
20081101|2008-08-07 11:30,7,1077,1077,1065,1067.5,0
20081101|2008-08-07 12:00,7,1071.5,1071.75,1066.75,1066.75,0
20081101|2008-08-07 12:30,7,1065,1066.5,1062.75,1066.25,0
20081101|2008-08-07 13:00,7,1071,1074.25,1071,1073,0
20081101|2008-08-07 13:30,7,1072,1073,1071.25,1072.75,0
20081101|2008-08-07 14:30,7,1072,1072,1072,1072,0
20081101|2008-08-08 02:30,8,1066.5,1067.25,1062.75,1062.75,0
20081101|2008-08-08 03:00,8,1064.75,1064.75,1059.25,1059.5,0
20081101|2008-08-08 03:30,8,1056.5,1058.25,1056.25,1056.25,0
20081101|2008-08-08 04:00,8,1054.75,1058.25,1054.75,1058.25,0
20081101|2008-08-08 04:30,8,1058.75,1060,1058.75,1060,0
20081101|2008-08-08 05:00,8,1056.25,1059,1055.75,1055.75,0
20081101|2008-08-08 05:30,8,1054.75,1055,1054.75,1055,0
20081101|2008-08-08 06:00,8,1051.75,1053.25,1051.75,1053.25,0
20081101|2008-08-08 06:30,8,1057.5,1057.5,1057.5,1057.5,0
20081101|2008-08-08 07:00,8,1058,1058,1055,1055,0
20081101|2008-08-08 07:30,8,1058,1058,1049,1051.5,0
20081101|2008-08-08 08:00,8,1052.25,1055.5,1049.5,1055.5,0
20081101|2008-08-08 08:30,8,1056.75,1056.75,1042.5,1045.75,0
20081101|2008-08-08 09:00,8,1045,1045.75,1041,1044.25,0
20081101|2008-08-08 09:30,8,1047.75,1047.75,1044.25,1044.25,0
20081101|2008-08-08 10:00,8,1042,1044.25,1039,1041.25,0
20081101|2008-08-08 10:30,8,1043,1044,1043,1044,0
20081101|2008-08-08 11:00,8,1045.75,1045.75,1044.5,1045.5,0
20081101|2008-08-08 11:30,8,1045,1045.25,1044.75,1045.25,0
20081101|2008-08-08 12:00,8,1045,1048.25,1045,1048,0
20081101|2008-08-08 12:30,8,1047,1047,1046.5,1046.5,0
20081101|2008-08-08 13:00,8,1048,1048,1039.25,1039.25,0
20081101|2008-08-11 02:30,11,1056.25,1057,1056,1056,0
20081101|2008-08-11 03:00,11,1056.5,1060.75,1055.75,1056.25,0
20081101|2008-08-11 03:30,11,1053.5,1055.25,1053.5,1055.25,0
20081101|2008-08-11 04:00,11,1055.75,1060,1054.5,1060,0
20081101|2008-08-11 04:30,11,1055.75,1055.75,1055.75,1055.75,0
20081101|2008-08-11 05:30,11,1056,1056.25,1056,1056,0
20081101|2008-08-11 06:00,11,1057.75,1058.5,1057.75,1058,0
20081101|2008-08-11 06:30,11,1057.25,1057.5,1056.5,1056.5,0
20081101|2008-08-11 07:30,11,1055.5,1055.75,1049.25,1050.25,0
20081101|2008-08-11 08:00,11,1044.5,1051,1044,1051,0
20081101|2008-08-11 08:30,11,1052.25,1052.5,1046.75,1046.75,0
20081101|2008-08-11 09:00,11,1047.25,1050,1047.25,1049.25,0
20081101|2008-08-11 09:30,11,1051.5,1052.5,1049,1050.25,0
20081101|2008-08-11 10:00,11,1048.5,1048.5,1039,1039,0
20081101|2008-08-11 10:30,11,1038.5,1039,1037.25,1038.5,0
20081101|2008-08-11 11:00,11,1037.25,1037.25,1031,1036,0
20081101|2008-08-11 11:30,11,1035.5,1038.5,1033.5,1033.5,0
20081101|2008-08-11 12:00,11,1035.5,1035.75,1033,1033,0
20081101|2008-08-11 12:30,11,1032.5,1034.5,1032.5,1034.5,0
20081101|2008-08-11 13:00,11,1036.5,1038.75,1034.75,1038.75,0
20081101|2008-08-12 02:00,12,1036.75,1036.75,1036.75,1036.75,0
20081101|2008-08-12 02:30,12,1036.75,1037,1036,1037,0
20081101|2008-08-12 03:00,12,1037,1038,1034.75,1034.75,0
20081101|2008-08-12 03:30,12,1033,1033,1024.5,1024.5,0
20081101|2008-08-12 04:00,12,1026.5,1031.75,1026.5,1031.75,0
20081101|2008-08-12 04:30,12,1031.25,1033,1031.25,1033,0
20081101|2008-08-12 05:00,12,1034,1039,1034,1039,0
20081101|2008-08-12 05:30,12,1037.5,1040,1037.5,1040,0
20081101|2008-08-12 06:00,12,1040,1040,1033.75,1033.75,0
20081101|2008-08-12 07:30,12,1043.5,1043.5,1043.5,1043.5,0
20081101|2008-08-12 08:00,12,1052.5,1057,1051.5,1051.5,0
20081101|2008-08-12 08:30,12,1045.5,1048.5,1045.25,1045.25,0
20081101|2008-08-12 09:00,12,1041.75,1045,1041.75,1042.5,0
20081101|2008-08-12 09:30,12,1045,1046.75,1042,1042,0
20081101|2008-08-12 10:00,12,1041.5,1041.5,1025.5,1026.75,0
20081101|2008-08-12 10:30,12,1026.5,1036.25,1025.75,1036,0
20081101|2008-08-12 11:00,12,1036.75,1038,1036.5,1036.75,0
20081101|2008-08-12 11:30,12,1035,1035,1035,1035,0
20081101|2008-08-12 12:30,12,1036.5,1039.5,1036.5,1039.5,0
20081101|2008-08-12 13:00,12,1035.5,1035.5,1026.75,1026.75,0
20081101|2008-08-12 14:30,12,1029.5,1029.5,1029.5,1029.5,0
20081101|2008-08-12 15:00,12,1029.5,1029.5,1029.5,1029.5,0
20081101|2008-08-12 23:00,13,1029,1029,1029,1029,0
20081101|2008-08-13 01:00,13,1030.5,1030.5,1030.25,1030.25,0
20081101|2008-08-13 01:30,13,1032,1032,1031.75,1032,0
20081101|2008-08-13 02:00,13,1030.5,1031.75,1030.25,1031.75,0
20081101|2008-08-13 02:30,13,1035.5,1035.75,1035.25,1035.5,0
20081101|2008-08-13 03:00,13,1034.5,1034.5,1030,1030.5,0
20081101|2008-08-13 03:30,13,1030.25,1033.25,1030.25,1033.25,0
20081101|2008-08-13 04:00,13,1032,1033.75,1032,1033.75,0
20081101|2008-08-13 04:30,13,1033,1033.25,1032.25,1032.5,0
20081101|2008-08-13 05:00,13,1031.25,1031.25,1028.5,1028.5,0
20081101|2008-08-13 05:30,13,1028.75,1028.75,1026,1026,0
20081101|2008-08-13 06:00,13,1027.5,1032.5,1027.5,1032.5,0
20081101|2008-08-13 07:00,13,1032.5,1032.5,1030.25,1030.25,0
20081101|2008-08-13 07:30,13,1031.25,1034.75,1031.25,1034.75,0
20081101|2008-08-13 08:00,13,1031.75,1032,1027.75,1029.25,0
20081101|2008-08-13 08:30,13,1034.5,1034.5,1031.75,1031.75,0
20081101|2008-08-13 09:00,13,1028.5,1031,1028.25,1031,0
20081101|2008-08-13 09:30,13,1042.5,1049.75,1039.75,1039.75,0
20081101|2008-08-13 10:00,13,1036.75,1041,1036.5,1038,0
20081101|2008-08-13 10:30,13,1037,1040.5,1035.25,1040.5,0
20081101|2008-08-13 11:00,13,1042,1046.5,1042,1042,0
20081101|2008-08-13 11:30,13,1040.5,1047.25,1040.5,1045.25,0
20081101|2008-08-13 12:00,13,1046.75,1054.25,1046.75,1051.75,0
20081101|2008-08-13 12:30,13,1051,1051,1050.5,1050.5,0
20081101|2008-08-13 13:00,13,1050.25,1050.25,1038,1040.5,0
20081101|2008-08-13 13:30,13,1040.25,1040.5,1040,1040.5,0
20081101|2008-08-13 14:00,13,1040.25,1041,1040.25,1041,0
20081101|2008-08-14 02:30,14,1049,1049,1049,1049,0
20081101|2008-08-14 03:00,14,1048,1048.5,1046.5,1048.5,0
20081101|2008-08-14 03:30,14,1047.5,1047.5,1044,1044.5,0
20081101|2008-08-14 04:00,14,1043.25,1044.5,1043.25,1044.5,0
20081101|2008-08-14 04:30,14,1039.5,1039.5,1039.5,1039.5,0
20081101|2008-08-14 05:00,14,1041,1041.75,1038,1038,0
20081101|2008-08-14 05:30,14,1039.75,1039.75,1039.75,1039.75,0
20081101|2008-08-14 06:00,14,1040.25,1041,1039.75,1039.75,0
20081101|2008-08-14 06:30,14,1035.25,1035.25,1034.5,1034.5,0
20081101|2008-08-14 07:00,14,1036.5,1038.25,1036.5,1038.25,0
20081101|2008-08-14 07:30,14,1038.75,1041.5,1036,1036,0
20081101|2008-08-14 08:00,14,1031.5,1033.75,1029.5,1033.5,0
20081101|2008-08-14 08:30,14,1032.25,1038.75,1030.25,1038.75,0
20081101|2008-08-14 09:00,14,1034.75,1040.5,1034.75,1040,0
20081101|2008-08-14 09:30,14,1040,1041.75,1034.75,1041.75,0
20081101|2008-08-14 10:00,14,1036.5,1036.5,1029.5,1030.5,0
20081101|2008-08-14 10:30,14,1030.25,1032,1029,1031,0
20081101|2008-08-14 11:00,14,1025,1025.75,1025,1025,0
20081101|2008-08-14 11:30,14,1022.75,1022.75,1017.25,1021,0
20081101|2008-08-14 12:00,14,1021,1024,1021,1023.75,0
20081101|2008-08-14 12:30,14,1023,1023,1021.75,1021.75,0
20081101|2008-08-14 13:00,14,1026.25,1030.5,1025.75,1028.75,0
20081101|2008-08-14 14:00,14,1027.75,1027.75,1027.75,1027.75,0
20081101|2008-08-14 14:30,14,1027.5,1027.5,1027.5,1027.5,0
20081101|2008-08-14 15:00,14,1028,1028,1028,1028,0
20081101|2008-08-15 07:30,15,1016.5,1021.5,1016.5,1020.5,0
20081101|2008-08-15 08:00,15,1022.5,1023.25,1018.75,1019.75,0
20081101|2008-08-15 08:30,15,1019.5,1019.5,1013.25,1013.25,0
20081101|2008-08-15 09:00,15,1012.25,1014.5,1012,1014.5,0
20081101|2008-08-15 09:30,15,1011.5,1012.5,1009,1009.75,0
20081101|2008-08-15 10:00,15,1008.75,1008.75,1004.25,1005.75,0
20081101|2008-08-15 10:30,15,1005.75,1011.5,1004,1009,0
20081101|2008-08-15 11:00,15,1010.5,1011.75,1010.5,1011.5,0
20081101|2008-08-15 11:30,15,1011,1011,1008,1010.5,0
20081101|2008-08-15 12:00,15,1010,1014,1009,1012.75,0
20081101|2008-08-15 12:30,15,1012,1013.25,1010.75,1013,0
20081101|2008-08-15 13:00,15,1013.5,1031.25,1012.5,1029,0
20081101|2008-08-15 13:30,15,1027.75,1028,1026.5,1026.5,0
20081101|2008-08-18 01:30,18,1037,1037,1034.75,1034.75,0
20081101|2008-08-18 02:00,18,1034.75,1035.75,1033.5,1033.5,0
20081101|2008-08-18 02:30,18,1030.75,1030.75,1027,1027.5,0
20081101|2008-08-18 03:00,18,1029.5,1032.25,1023.75,1023.75,0
20081101|2008-08-18 03:30,18,1021.25,1024.75,1020.5,1022.25,0
20081101|2008-08-18 04:00,18,1022,1024.75,1022,1023.5,0
20081101|2008-08-18 04:30,18,1022.75,1026.5,1022.75,1026.5,0
20081101|2008-08-18 05:30,18,1028,1028,1023.5,1023.5,0
20081101|2008-08-18 06:00,18,1021.5,1022,1021,1021.25,0
20081101|2008-08-18 06:30,18,1019.5,1021.5,1019.5,1021.5,0
20081101|2008-08-18 07:00,18,1018.5,1024.5,1017.75,1021.5,0
20081101|2008-08-18 07:30,18,1020.75,1021.75,1020.25,1020.25,0
20081101|2008-08-18 08:00,18,1020.5,1028,1020.5,1027.5,0
20081101|2008-08-18 08:30,18,1031.25,1034,1030,1030.75,0
20081101|2008-08-18 09:00,18,1030.5,1030.5,1029.25,1030,0
20081101|2008-08-18 09:30,18,1027.5,1027.5,1024.25,1024.25,0
20081101|2008-08-18 10:00,18,1017,1018.75,1012.25,1018,0
20081101|2008-08-18 10:30,18,1018,1023.25,1018,1023.25,0
20081101|2008-08-18 11:00,18,1029,1031,1025.5,1025.5,0
20081101|2008-08-18 11:30,18,1030.25,1030.5,1029,1029,0
20081101|2008-08-18 12:00,18,1029.25,1029.25,1026.5,1027.75,0
20081101|2008-08-18 12:30,18,1029.75,1029.75,1027,1027,0
20081101|2008-08-18 13:00,18,1023,1025.5,1019.75,1020,0
20081101|2008-08-19 01:30,19,1014,1014,1014,1014,0
20081101|2008-08-19 02:00,19,1017,1017,1017,1017,0
20081101|2008-08-19 02:30,19,1017,1017,1017,1017,0
20081101|2008-08-19 03:00,19,1014.5,1014.5,1012.5,1013,0
20081101|2008-08-19 03:30,19,1012.75,1012.75,1012.75,1012.75,0
20081101|2008-08-19 04:00,19,1016.5,1016.5,1015,1015.5,0
20081101|2008-08-19 04:30,19,1015,1015,1015,1015,0
20081101|2008-08-19 05:00,19,1014.25,1014.75,1014.25,1014.75,0
20081101|2008-08-19 05:30,19,1015.5,1015.5,1015.25,1015.25,0
20081101|2008-08-19 06:00,19,1016.25,1016.25,1012,1012.5,0
20081101|2008-08-19 06:30,19,1015,1015,1015,1015,0
20081101|2008-08-19 07:00,19,1016.25,1016.25,1016,1016,0
20081101|2008-08-19 07:30,19,1015.5,1018.25,1015.5,1018.25,0
20081101|2008-08-19 08:00,19,1015.25,1023.25,1014.75,1021.75,0
20081101|2008-08-19 08:30,19,1022,1023.75,1018.25,1018.25,0
20081101|2008-08-19 09:00,19,1017.75,1022.25,1017.75,1022.25,0
20081101|2008-08-19 09:30,19,1022.25,1022.25,1019.25,1019.25,0
20081101|2008-08-19 10:00,19,1019.25,1028.5,1018.75,1022,0
20081101|2008-08-19 10:30,19,1023,1038.75,1022.75,1038.25,0
20081101|2008-08-19 11:00,19,1042.75,1052.75,1039.25,1039.25,0
20081101|2008-08-19 11:30,19,1042,1043.5,1042,1043.5,1
20081101|2008-08-19 12:00,19,1038.75,1039,1029.75,1030.5,0
20081101|2008-08-19 12:30,19,1029.75,1031.5,1027.25,1030.5,0
20081101|2008-08-19 13:00,19,1028.5,1032,1028.25,1030,0
20081101|2008-08-19 13:30,19,1030,1030.25,1030,1030.25,0
20081101|2008-08-19 14:30,19,1034,1034.5,1034,1034.5,0
20081101|2008-08-19 21:00,20,1036.5,1036.5,1036.25,1036.25,0
20081101|2008-08-20 01:00,20,1035.5,1035.5,1035.5,1035.5,0
20081101|2008-08-20 02:00,20,1030,1032,1029.75,1032,0
20081101|2008-08-20 02:30,20,1032.5,1034,1032,1034,0
20081101|2008-08-20 03:00,20,1033.25,1035,1031.5,1031.75,0
20081101|2008-08-20 03:30,20,1033,1033,1029.25,1029.25,0
20081101|2008-08-20 04:00,20,1029.25,1029.5,1029,1029.5,0
20081101|2008-08-20 04:30,20,1030.5,1030.5,1030.5,1030.5,0
20081101|2008-08-20 05:00,20,1030.25,1034.75,1029.5,1033.25,0
20081101|2008-08-20 05:30,20,1033.25,1036.5,1032,1035.25,0
20081101|2008-08-20 06:00,20,1033,1033,1031.25,1031.75,0
20081101|2008-08-20 06:30,20,1032.75,1033.75,1032.75,1032.75,0
20081101|2008-08-20 07:00,20,1037.5,1048,1037.5,1046,0
20081101|2008-08-20 07:30,20,1044.5,1044.75,1042.75,1043.75,0
20081101|2008-08-20 08:00,20,1043.25,1045.25,1041.5,1043,0
20081101|2008-08-20 08:30,20,1043,1047,1043,1044,0
20081101|2008-08-20 09:00,20,1045.25,1047.75,1045,1046,0
20081101|2008-08-20 09:30,20,1048.5,1048.5,1034,1034,0
20081101|2008-08-20 10:00,20,1031.75,1034.25,1016.25,1017,1
20081101|2008-08-20 10:30,20,1017,1021,1017,1018.5,0
20081101|2008-08-20 11:00,20,1019.5,1024.75,1019.5,1024.75,0
20081101|2008-08-20 11:30,20,1025.25,1028,1025,1027.25,0
20081101|2008-08-20 12:00,20,1026.75,1031.75,1026.75,1031.25,0
20081101|2008-08-20 12:30,20,1029.75,1032,1027.75,1032,0
20081101|2008-08-20 13:00,20,1032.5,1041.5,1032.5,1040.25,0
20081101|2008-08-20 13:30,20,1041.5,1041.5,1041.5,1041.5,0
20081101|2008-08-21 01:00,21,1047.5,1047.5,1047.5,1047.5,0
20081101|2008-08-21 02:00,21,1045.75,1045.75,1045.75,1045.75,0
20081101|2008-08-21 03:00,21,1046.5,1046.5,1043.5,1044.75,0
20081101|2008-08-21 03:30,21,1042.5,1044,1041,1044,0
20081101|2008-08-21 04:00,21,1044.75,1046.25,1044.75,1045.25,0
20081101|2008-08-21 04:30,21,1046,1052.25,1046,1052.25,0
20081101|2008-08-21 05:00,21,1051.5,1052.5,1051,1051.75,0
20081101|2008-08-21 05:30,21,1052,1052,1051.25,1051.25,0
20081101|2008-08-21 06:00,21,1052.5,1053.25,1052.25,1053.25,0
20081101|2008-08-21 06:30,21,1053.75,1059,1052,1059,0
20081101|2008-08-21 07:00,21,1059.25,1059.25,1058.25,1059,0
20081101|2008-08-21 07:30,21,1058,1066.5,1056.25,1063.75,0
20081101|2008-08-21 08:00,21,1063.75,1074.25,1063.75,1070.25,0
20081101|2008-08-21 08:30,21,1073.25,1073.75,1068.5,1068.5,0
20081101|2008-08-21 09:00,21,1069,1075.75,1068,1073.5,0
20081101|2008-08-21 09:30,21,1074.25,1093.75,1073.75,1088.5,0
20081101|2008-08-21 10:00,21,1090.25,1093.25,1084.75,1084.75,0
20081101|2008-08-21 10:30,21,1085.25,1087.75,1085.25,1087.75,0
20081101|2008-08-21 11:00,21,1085,1085,1080.75,1082.25,0
20081101|2008-08-21 11:30,21,1081.5,1081.75,1080.75,1081.75,0
20081101|2008-08-21 12:00,21,1083,1085,1082,1082,0
20081101|2008-08-21 12:30,21,1081.25,1085,1081.25,1085,0
20081101|2008-08-21 13:00,21,1077.25,1083,1073.5,1082.25,0
20081101|2008-08-21 23:30,22,1083.25,1083.25,1083.25,1083.25,0
20081101|2008-08-22 00:00,22,1083,1083,1083,1083,0
20081101|2008-08-22 00:30,22,1083.25,1083.5,1083.25,1083.5,0
20081101|2008-08-22 01:30,22,1082.75,1084,1082.75,1084,0
20081101|2008-08-22 02:00,22,1085.25,1085.5,1085.25,1085.25,0
20081101|2008-08-22 02:30,22,1087,1087.25,1086,1086,0
20081101|2008-08-22 03:00,22,1082,1082,1074.25,1074.5,0
20081101|2008-08-22 03:30,22,1073,1075.75,1072.75,1075.75,0
20081101|2008-08-22 04:00,22,1074,1074,1071.5,1072,0
20081101|2008-08-22 04:30,22,1071.75,1076.25,1071,1076.25,0
20081101|2008-08-22 05:00,22,1075.5,1075.5,1073,1075,0
20081101|2008-08-22 05:30,22,1075.25,1075.5,1072.25,1072.25,0
20081101|2008-08-22 06:00,22,1074,1076.25,1074,1074.75,0
20081101|2008-08-22 06:30,22,1074.25,1075,1071.5,1071.5,0
20081101|2008-08-22 07:00,22,1070.75,1072.75,1068,1071.25,0
20081101|2008-08-22 07:30,22,1072,1074,1068.25,1068.25,0
20081101|2008-08-22 08:00,22,1068,1071.5,1064.25,1069.5,0
20081101|2008-08-22 08:30,22,1067.75,1067.75,1059,1061.75,0
20081101|2008-08-22 09:00,22,1060.5,1064.25,1059.5,1059.5,0
20081101|2008-08-22 09:30,22,1058.75,1059.25,1051,1051,0
20081101|2008-08-22 10:00,22,1050,1053,1045.25,1049.5,0
20081101|2008-08-22 10:30,22,1049,1051.75,1047,1051.75,0
20081101|2008-08-22 11:00,22,1053.75,1053.75,1049.75,1049.75,0
20081101|2008-08-22 11:30,22,1054.25,1055,1054.25,1054.75,0
20081101|2008-08-22 12:00,22,1048.25,1048.5,1047.75,1047.75,0
20081101|2008-08-22 12:30,22,1046.5,1048.75,1038.5,1039,0
20081101|2008-08-22 13:00,22,1038.75,1039,1032.75,1034.75,0
20081101|2008-08-22 13:30,22,1032.25,1032.25,1030.75,1030.75,0
20081101|2008-08-24 23:00,25,1031.25,1031.25,1031.25,1031.25,0
20081101|2008-08-25 01:00,25,1035,1035,1035,1035,0
20081101|2008-08-25 01:30,25,1036,1036,1036,1036,0
20081101|2008-08-25 02:00,25,1038,1038,1038,1038,0
20081101|2008-08-25 02:30,25,1035,1035.25,1035,1035.25,0
20081101|2008-08-25 03:00,25,1033.25,1034.75,1033.25,1034.75,0
20081101|2008-08-25 03:30,25,1034.75,1036.25,1034.75,1036,0
20081101|2008-08-25 04:00,25,1039.5,1039.75,1039.5,1039.75,0
20081101|2008-08-25 05:00,25,1039.75,1039.75,1038.5,1038.5,0
20081101|2008-08-25 05:30,25,1038.75,1041.75,1038.75,1041.5,0
20081101|2008-08-25 06:30,25,1042.5,1043,1039.25,1039.25,0
20081101|2008-08-25 07:00,25,1042.5,1042.5,1041.75,1041.75,0
20081101|2008-08-25 07:30,25,1041.75,1047.75,1041.25,1047.25,0
20081101|2008-08-25 08:00,25,1041.5,1041.5,1034.5,1034.75,0
20081101|2008-08-25 08:30,25,1034.75,1037.5,1034.75,1037.25,0
20081101|2008-08-25 09:00,25,1038,1042.75,1032.25,1032.75,0
20081101|2008-08-25 09:30,25,1034.5,1037,1030.5,1037,0
20081101|2008-08-25 10:00,25,1036.5,1039.25,1036.5,1037.75,0
20081101|2008-08-25 10:30,25,1037.5,1038.5,1036,1038.5,0
20081101|2008-08-25 11:00,25,1039.5,1039.5,1039.5,1039.5,0
20081101|2008-08-25 12:00,25,1036,1036,1036,1036,0
20081101|2008-08-25 12:30,25,1034.25,1036.25,1034.25,1036,0
20081101|2008-08-25 13:00,25,1035,1039.75,1031.75,1039.75,0
20081101|2008-08-25 13:30,25,1042,1042,1041.5,1041.5,0
20081101|2008-08-25 14:00,25,1042,1042,1042,1042,0
20081101|2008-08-26 00:30,26,1038.5,1038.5,1038.5,1038.5,0
20081101|2008-08-26 01:00,26,1040,1040,1039.5,1039.5,0
20081101|2008-08-26 01:30,26,1042,1042,1042,1042,0
20081101|2008-08-26 02:00,26,1042.5,1043,1042.5,1043,0
20081101|2008-08-26 02:30,26,1045,1047.75,1044.5,1046,0
20081101|2008-08-26 03:00,26,1047,1047,1038.25,1040.75,1
20081101|2008-08-26 03:30,26,1038,1038,1034,1034,0
20081101|2008-08-26 04:00,26,1034.25,1034.25,1029.25,1031.75,0
20081101|2008-08-26 04:30,26,1031.25,1031.25,1027.75,1027.75,0
20081101|2008-08-26 05:00,26,1027,1028.25,1024,1028.25,0
20081101|2008-08-26 05:30,26,1028.5,1029,1028.25,1029,0
20081101|2008-08-26 06:00,26,1027.75,1029.75,1026.5,1028,0
20081101|2008-08-26 06:30,26,1026.25,1031,1026.25,1031,0
20081101|2008-08-26 07:00,26,1034,1041.25,1034,1035.25,0
20081101|2008-08-26 07:30,26,1035.25,1045,1035.25,1044,0
20081101|2008-08-26 08:00,26,1045.25,1051.25,1042,1049.75,0
20081101|2008-08-26 08:30,26,1050,1064.5,1049.75,1058.5,0
20081101|2008-08-26 09:00,26,1057.25,1061.5,1057,1061.5,0
20081101|2008-08-26 09:30,26,1061,1061,1054,1054,0
20081101|2008-08-26 10:00,26,1053.75,1056.75,1049.5,1049.5,0
20081101|2008-08-26 10:30,26,1048,1049.5,1044,1044,0
20081101|2008-08-26 11:00,26,1043.5,1045.5,1043.25,1044,0
20081101|2008-08-26 11:30,26,1046.5,1046.5,1038.5,1042.5,0
20081101|2008-08-26 12:00,26,1045,1045,1042,1045,0
20081101|2008-08-26 12:30,26,1050,1050.5,1047.5,1050.25,0
20081101|2008-08-26 13:00,26,1047.5,1050.75,1047.5,1048.5,0
20081101|2008-08-26 13:30,26,1047,1047.25,1046.25,1047.25,0
20081101|2008-08-26 14:30,26,1046.25,1046.25,1046.25,1046.25,0
20081101|2008-08-26 22:30,27,1052.75,1052.75,1052.75,1052.75,0
20081101|2008-08-27 02:00,27,1052.25,1052.5,1052.25,1052.5,0
20081101|2008-08-27 02:30,27,1052.5,1056.25,1052.5,1056.25,0
20081101|2008-08-27 03:00,27,1053.5,1056.25,1050.25,1050.25,0
20081101|2008-08-27 03:30,27,1050.5,1053.75,1049.75,1052.5,0
20081101|2008-08-27 04:00,27,1053,1055,1052,1053.5,0
20081101|2008-08-27 04:30,27,1053.5,1056.25,1053,1055.5,0
20081101|2008-08-27 05:00,27,1055.5,1056.5,1055.5,1055.75,0
20081101|2008-08-27 05:30,27,1056.5,1057.25,1055.25,1055.75,0
20081101|2008-08-27 06:00,27,1055.5,1055.75,1054.5,1054.5,0
20081101|2008-08-27 06:30,27,1054.5,1056,1054.5,1055.25,0
20081101|2008-08-27 07:00,27,1055.25,1061,1055.25,1060,0
20081101|2008-08-27 07:30,27,1060.25,1061,1057.75,1059.5,0
20081101|2008-08-27 08:00,27,1060,1065.5,1060,1061.5,0
20081101|2008-08-27 08:30,27,1063.75,1064.25,1061,1061,0
20081101|2008-08-27 09:00,27,1061.75,1063.75,1060.75,1061.5,0
20081101|2008-08-27 09:30,27,1061.25,1069.25,1060,1065.5,0
20081101|2008-08-27 10:00,27,1064,1065,1054,1055.75,0
20081101|2008-08-27 10:30,27,1055,1064,1055,1063.25,0
20081101|2008-08-27 11:00,27,1063.25,1065,1059.75,1060.5,0
20081101|2008-08-27 11:30,27,1062.25,1062.25,1054.25,1056.25,0
20081101|2008-08-27 12:00,27,1055.25,1056.5,1055,1056,0
20081101|2008-08-27 12:30,27,1059.5,1059.5,1056.5,1056.5,0
20081101|2008-08-27 13:00,27,1063.75,1064,1060.5,1060.75,0
20081101|2008-08-27 13:30,27,1060.25,1062,1060.25,1062,0
20081101|2008-08-27 14:00,27,1062.5,1062.5,1062.5,1062.5,0
20081101|2008-08-28 01:00,28,1066.5,1066.5,1066.5,1066.5,0
20081101|2008-08-28 02:00,28,1067.5,1068,1065,1065,0
20081101|2008-08-28 02:30,28,1065.25,1065.25,1065,1065,0
20081101|2008-08-28 03:00,28,1065.25,1065.25,1062,1064.25,0
20081101|2008-08-28 03:30,28,1064.25,1064.25,1058.75,1059.25,0
20081101|2008-08-28 04:00,28,1059.25,1061.25,1059.25,1061.25,0
20081101|2008-08-28 04:30,28,1062,1063.25,1061.25,1063.25,0
20081101|2008-08-28 05:00,28,1064,1064,1062.75,1064,0
20081101|2008-08-28 05:30,28,1064,1066.5,1064,1066.5,0
20081101|2008-08-28 06:00,28,1067,1068,1066.25,1068,0
20081101|2008-08-28 06:30,28,1068,1071.25,1066.5,1070.25,0
20081101|2008-08-28 07:00,28,1071.25,1073,1067,1073,0
20081101|2008-08-28 07:30,28,1071.75,1074.75,1069.75,1072.25,0
20081101|2008-08-28 08:00,28,1070.75,1079,1070.75,1078.75,0
20081101|2008-08-28 08:30,28,1074,1074,1065.5,1066.75,0
20081101|2008-08-28 09:00,28,1065.75,1066.75,1058.5,1059.5,0
20081101|2008-08-28 09:30,28,1061,1061,1056.25,1059.25,0
20081101|2008-08-28 10:00,28,1058,1058,1047,1048.25,0
20081101|2008-08-28 10:30,28,1048.75,1049,1030.25,1037.5,0
20081101|2008-08-28 11:00,28,1038.75,1043.5,1038.25,1040.5,0
20081101|2008-08-28 11:30,28,1039.5,1043,1039.5,1043,0
20081101|2008-08-28 12:00,28,1046,1046.25,1043,1043,0
20081101|2008-08-28 12:30,28,1042.75,1044.25,1042.75,1043.75,0
20081101|2008-08-28 13:00,28,1044.25,1046.75,1035.75,1035.75,0
20081101|2008-08-28 13:30,28,1037,1037.5,1036.5,1037.5,0
20081101|2008-08-28 14:00,28,1037.75,1038.75,1037.75,1038.75,0
20081101|2008-08-28 15:00,28,1036.75,1036.75,1036.75,1036.75,0
20081101|2008-08-29 01:30,29,1046.75,1046.75,1046.75,1046.75,0
20081101|2008-08-29 02:00,29,1046.75,1047,1046.75,1047,0
20081101|2008-08-29 02:30,29,1047,1047.75,1046.25,1046.75,0
20081101|2008-08-29 03:00,29,1045.25,1046.75,1045.25,1046.25,0
20081101|2008-08-29 03:30,29,1047,1047,1038.5,1039,0
20081101|2008-08-29 04:00,29,1039.25,1041.25,1039.25,1040.5,0
20081101|2008-08-29 04:30,29,1040.5,1041.75,1039.5,1039.75,0
20081101|2008-08-29 05:00,29,1040.25,1044.75,1040.25,1044.75,0
20081101|2008-08-29 05:30,29,1044.75,1047.25,1044.5,1047,0
20081101|2008-08-29 06:00,29,1045.75,1045.75,1042.25,1044,0
20081101|2008-08-29 06:30,29,1043.5,1043.5,1041.75,1043.25,0
20081101|2008-08-29 07:00,29,1042.75,1046.25,1042.75,1045.5,0
20081101|2008-08-29 07:30,29,1047,1049.5,1045,1049.5,0
20081101|2008-08-29 08:00,29,1051.5,1058.5,1051.5,1056.25,0
20081101|2008-08-29 08:30,29,1057.25,1057.25,1049.5,1052,0
20081101|2008-08-29 09:00,29,1053,1054,1050.25,1051,0
20081101|2008-08-29 09:30,29,1051.25,1053.5,1049.5,1049.5,0
20081101|2008-08-29 10:00,29,1048,1048,1041.25,1045.5,0
20081101|2008-08-29 10:30,29,1045.75,1049.5,1044.5,1045,0
20081101|2008-08-29 11:00,29,1044.75,1049.25,1044.75,1048,0
20081101|2008-08-29 11:30,29,1047,1047,1041.25,1041.25,0
20081101|2008-08-29 12:00,29,1040,1042.25,1038,1038.5,0
20081101|2008-08-29 12:30,29,1036,1040.75,1036,1039.5,0
20081101|2008-08-29 13:00,29,1037.75,1041,1032.75,1035,0
20081101|2008-08-29 13:30,29,1035.25,1035.25,1035.25,1035.25,0
20081101|2008-09-01 00:30,1,1044.75,1044.75,1044.75,1044.75,0
20081101|2008-09-01 01:00,1,1046,1047.5,1046,1047.5,0
20081101|2008-09-01 01:30,1,1047,1049,1047,1049,0
20081101|2008-09-01 02:00,1,1049.5,1052.75,1049.5,1052.75,0
20081101|2008-09-01 02:30,1,1052.75,1052.75,1050,1050,0
20081101|2008-09-01 03:00,1,1050,1050.25,1044.5,1044.5,0
20081101|2008-09-01 03:30,1,1042.25,1042.75,1031.5,1040.5,0
20081101|2008-09-01 04:00,1,1039.75,1040,1039,1039,0
20081101|2008-09-01 04:30,1,1037.5,1037.5,1025.5,1032.75,0
20081101|2008-09-01 05:00,1,1032.5,1032.5,1028.5,1028.5,0
20081101|2008-09-01 05:30,1,1029.25,1029.25,1029.25,1029.25,0
20081101|2008-09-01 06:00,1,1023.5,1027,1023.25,1025,0
20081101|2008-09-01 06:30,1,1027,1027.25,1024.25,1024.25,0
20081101|2008-09-01 07:00,1,1023.75,1023.75,1023.75,1023.75,0
20081101|2008-09-01 07:30,1,1026.25,1028.75,1025.75,1025.75,0
20081101|2008-09-01 08:00,1,1023.75,1023.75,1009,1016,0
20081101|2008-09-01 08:30,1,1016,1017,1015.75,1017,0
20081101|2008-09-01 09:00,1,1016,1016.25,1000,1001.75,0
20081101|2008-09-01 09:30,1,1006.25,1007,1003,1003,0
20081101|2008-09-01 10:00,1,1000.5,1002.25,998,1002.25,0
20081101|2008-09-01 10:30,1,1006,1007.5,1004.5,1006.25,1
20081101|2008-09-01 11:00,1,1006.5,1007.25,1006,1007,0
20081101|2008-09-01 11:30,1,1007.75,1007.75,1002.75,1002.75,0
20081101|2008-09-01 12:00,1,1003,1003.25,1002.25,1003.25,0
20081101|2008-09-01 12:30,1,1003.25,1005.25,1003.25,1005.25,0
20081101|2008-09-02 01:00,2,998,998,998,998,0
20081101|2008-09-02 01:30,2,991,991,985.5,988.25,0
20081101|2008-09-02 02:00,2,987.75,990.5,986,986,0
20081101|2008-09-02 02:30,2,985,985,972.75,973.5,0
20081101|2008-09-02 03:00,2,970,972.5,963.5,968.75,0
20081101|2008-09-02 03:30,2,966.5,976.75,964.5,976.75,0
20081101|2008-09-02 04:00,2,976,977.5,973.5,974,0
20081101|2008-09-02 04:30,2,975.75,980.75,974.25,980.75,0
20081101|2008-09-02 05:00,2,983.25,984.5,982,982.5,0
20081101|2008-09-02 05:30,2,986,986,985,985,0
20081101|2008-09-02 06:00,2,982.5,982.5,977.5,980,0
20081101|2008-09-02 06:30,2,982.25,986.75,982.25,986.75,0
20081101|2008-09-02 07:00,2,988,989,978,980,0
20081101|2008-09-02 07:30,2,980,984,979.75,981.5,0
20081101|2008-09-02 08:00,2,979.25,982.75,968,981.5,0
20081101|2008-09-02 08:30,2,984,985.5,979,982.5,0
20081101|2008-09-02 09:00,2,985.25,992,985.25,991.5,0
20081101|2008-09-02 09:30,2,991.75,999.25,991.75,993.25,0
20081101|2008-09-02 10:00,2,994.75,995,991.25,991.5,0
20081101|2008-09-02 10:30,2,991.75,993.25,988.75,989,0
20081101|2008-09-02 11:00,2,991.75,994,991.75,994,0
20081101|2008-09-02 11:30,2,994.5,996.75,993.5,994.25,0
20081101|2008-09-02 12:00,2,995,995.75,994.25,995.5,0
20081101|2008-09-02 12:30,2,991.75,999,990.75,997.25,0
20081101|2008-09-02 13:00,2,998,1000.25,993.75,997.75,0
20081101|2008-09-02 14:00,2,1005.75,1005.75,1004.25,1004.25,0
20081101|2008-09-03 02:00,3,991.75,991.75,985,985,0
20081101|2008-09-03 02:30,3,986.25,989,986.25,986.5,0
20081101|2008-09-03 03:00,3,987.5,987.75,985,985.75,0
20081101|2008-09-03 03:30,3,984.25,987.5,983.5,983.75,0
20081101|2008-09-03 04:00,3,985,987,985,986.75,0
20081101|2008-09-03 04:30,3,988.75,990,988,989.75,0
20081101|2008-09-03 05:00,3,992.25,992.25,987.75,987.75,0
20081101|2008-09-03 05:30,3,988,988.75,988,988.75,0
20081101|2008-09-03 06:00,3,990,991.75,990,991.75,0
20081101|2008-09-03 06:30,3,987.75,989.5,986,989,0
20081101|2008-09-03 07:00,3,990.25,990.75,988,988.5,0
20081101|2008-09-03 07:30,3,988.5,993.5,988.5,989.75,0
20081101|2008-09-03 08:00,3,989.5,990.75,985,989.5,0
20081101|2008-09-03 08:30,3,988.75,992.75,988.75,989.5,0
20081101|2008-09-03 09:00,3,991,993,989.5,990,0
20081101|2008-09-03 09:30,3,990.5,990.5,987.25,988.25,0
20081101|2008-09-03 10:00,3,987.75,988.25,983,984.75,0
20081101|2008-09-03 10:30,3,985,989.25,983,988.5,0
20081101|2008-09-03 11:00,3,988.5,993.75,988.25,990.75,0
20081101|2008-09-03 11:30,3,992.25,993.25,990,993.25,0
20081101|2008-09-03 12:00,3,993.25,995.25,991,994,0
20081101|2008-09-03 12:30,3,994,995.75,989.5,994,0
20081101|2008-09-03 13:00,3,994.25,996.5,989,996.5,0
20081101|2008-09-03 13:30,3,996.75,997.25,995.5,997.25,0
20081101|2008-09-03 14:00,3,996,997.5,996,997.5,0
20081101|2008-09-03 14:30,3,997,997.75,997,997.75,0
20081101|2008-09-03 15:00,3,997.75,997.75,997.75,997.75,0
20081101|2008-09-04 01:00,4,995,995.5,995,995.5,0
20081101|2008-09-04 02:00,4,993.25,993.25,993.25,993.25,0
20081101|2008-09-04 02:30,4,995,1000.75,995,998,0
20081101|2008-09-04 03:00,4,999,1001.75,997.25,997.25,0
20081101|2008-09-04 03:30,4,999,1003.5,996.25,1003.5,0
20081101|2008-09-04 04:00,4,1003.75,1003.75,1001,1002,0
20081101|2008-09-04 04:30,4,1001.75,1002.25,1000.5,1001,0
20081101|2008-09-04 05:00,4,1000.5,1003,998.5,1002.25,0
20081101|2008-09-04 05:30,4,1001.5,1001.75,999.5,999.5,0
20081101|2008-09-04 06:00,4,1000.25,1000.25,996,996.25,0
20081101|2008-09-04 06:30,4,999,1001,999,999.5,0
20081101|2008-09-04 07:00,4,998.75,1001.5,997.25,997.25,0
20081101|2008-09-04 07:30,4,999.25,999.25,994.25,996.5,0
20081101|2008-09-04 08:00,4,998.75,998.75,991.5,993,0
20081101|2008-09-04 08:30,4,992.25,995.25,992.25,995,0
20081101|2008-09-04 09:00,4,995,996,993.5,996,0
20081101|2008-09-04 09:30,4,996.5,996.75,988,988.75,0
20081101|2008-09-04 10:00,4,988,999.25,979,981.5,0
20081101|2008-09-04 10:30,4,980.75,985.25,978.5,985,0
20081101|2008-09-04 11:00,4,985,988.75,984.75,984.75,0
20081101|2008-09-04 11:30,4,983.25,987,983.25,986.25,0
20081101|2008-09-04 12:00,4,985.25,987.5,983.25,985,0
20081101|2008-09-04 12:30,4,988.25,989.25,983.5,984.75,0
20081101|2008-09-04 13:00,4,984,986.25,975.5,978.75,0
20081101|2008-09-04 13:30,4,981.75,981.75,980.75,981,0
20081101|2008-09-04 14:30,4,978.25,978.25,978.25,978.25,0
20081101|2008-09-04 15:00,4,979.75,980.75,979.5,980.75,0
20081101|2008-09-05 00:30,5,979.5,979.5,979.5,979.5,0
20081101|2008-09-05 01:00,5,979.5,979.5,976.75,977,0
20081101|2008-09-05 01:30,5,979.5,979.5,979,979,0
20081101|2008-09-05 02:00,5,975.25,976.25,972.25,972.75,0
20081101|2008-09-05 02:30,5,973.25,973.25,971.5,972,0
20081101|2008-09-05 03:00,5,972,973.25,964.75,964.75,0
20081101|2008-09-05 03:30,5,964.25,969,962.5,967.75,1
20081101|2008-09-05 04:00,5,968.25,969.25,967.75,969,0
20081101|2008-09-05 04:30,5,968.5,973,968.25,971.25,0
20081101|2008-09-05 05:00,5,971,971,968.5,968.75,0
20081101|2008-09-05 05:30,5,968.25,968.5,967.25,968.5,0
20081101|2008-09-05 06:00,5,968.75,969.75,968.75,969.75,0
20081101|2008-09-05 06:30,5,972,972.5,970.25,972.5,0
20081101|2008-09-05 07:00,5,972.75,973,971.5,972.25,0
20081101|2008-09-05 07:30,5,972.25,977.25,968,974.75,0
20081101|2008-09-05 08:00,5,975,979,973,975.25,0
20081101|2008-09-05 08:30,5,974.5,977.5,970.5,973.5,1
20081101|2008-09-05 09:00,5,973.5,973.5,957.75,957.75,0
20081101|2008-09-05 09:30,5,957.5,961.25,955.5,961.25,0
20081101|2008-09-05 10:00,5,961,965.75,960.5,963,1
20081101|2008-09-05 10:30,5,962.75,965,959.75,961.75,0
20081101|2008-09-05 11:00,5,961,964.25,959.25,959.75,0
20081101|2008-09-05 11:30,5,959,961,958.5,961,0
20081101|2008-09-05 12:00,5,962,964,962,964,0
20081101|2008-09-05 12:30,5,964,964.5,962.5,963,0
20081101|2008-09-05 13:00,5,963.5,967.5,963.5,967.5,0
20081101|2008-09-05 13:30,5,968.5,968.75,966.75,967.25,0
20081101|2008-09-05 14:00,5,966.25,966.25,966.25,966.25,0
20081101|2008-09-05 15:00,5,968.5,968.5,968.5,968.5,0
20081101|2008-09-07 17:00,8,969.5,969.5,969.5,969.5,0
20081101|2008-09-08 01:00,8,981.25,981.25,981.25,981.25,0
20081101|2008-09-08 01:30,8,981,981.25,981,981,0
20081101|2008-09-08 02:00,8,976.75,980.5,976.25,980.5,0
20081101|2008-09-08 02:30,8,980.5,980.75,979,979.25,0
20081101|2008-09-08 03:00,8,979.75,980.75,974.75,976.5,0
20081101|2008-09-08 03:30,8,974.5,977.5,974,976.5,0
20081101|2008-09-08 04:00,8,976.5,977.25,974.25,976.5,0
20081101|2008-09-08 04:30,8,976.5,976.5,974,974,0
20081101|2008-09-08 05:00,8,974.5,975.75,972.25,975.75,0
20081101|2008-09-08 05:30,8,975.75,976,972.5,975.25,0
20081101|2008-09-08 06:00,8,975.25,976.5,974.75,976.5,0
20081101|2008-09-08 06:30,8,976.5,979.5,975.5,978,0
20081101|2008-09-08 07:00,8,977.5,979.25,977,978.25,0
20081101|2008-09-08 07:30,8,978.25,978.25,978.25,978.25,0
20081101|2008-09-08 09:00,8,982.25,982.75,968.25,974.5,0
20081101|2008-09-08 09:30,8,974.25,977.5,973.25,977.5,0
20081101|2008-09-08 10:00,8,976,976.5,966.25,966.25,0
20081101|2008-09-08 10:30,8,965.75,968.5,959.75,960.75,0
20081101|2008-09-08 11:00,8,961.25,963,956.75,962,0
20081101|2008-09-08 11:30,8,961,961.75,958.75,961.75,0
20081101|2008-09-08 12:00,8,962.25,965,960,960.75,0
20081101|2008-09-08 12:30,8,962.5,965.25,961.25,965.25,0
20081101|2008-09-08 13:00,8,963.75,970.75,963.75,970.75,0
20081101|2008-09-08 13:30,8,970.75,970.75,968,968,0
20081101|2008-09-08 15:00,8,970.25,972.25,970.25,971.5,0
20081101|2008-09-08 15:30,8,971.25,971.25,971.25,971.25,0
20081101|2008-09-09 01:30,9,965.25,965.25,965.25,965.25,0
20081101|2008-09-09 02:00,9,963,964.25,963,963.5,0
20081101|2008-09-09 02:30,9,963.5,963.5,957.5,957.5,0
20081101|2008-09-09 03:00,9,960,960,956.5,957.25,0
20081101|2008-09-09 03:30,9,955.75,957.25,950.5,953.75,0
20081101|2008-09-09 04:00,9,953.25,957,953.25,956.75,0
20081101|2008-09-09 04:30,9,957.25,957.25,953.5,955.5,0
20081101|2008-09-09 05:00,9,956,959,956,959,0
20081101|2008-09-09 05:30,9,959.5,959.5,958.5,958.5,0
20081101|2008-09-09 06:00,9,957.25,957.75,956.5,957.25,0
20081101|2008-09-09 06:30,9,957,958,952.75,952.75,0
20081101|2008-09-09 07:00,9,952.25,956.5,952,955.75,0
20081101|2008-09-09 07:30,9,955.25,955.5,949.75,954.25,0
20081101|2008-09-09 08:00,9,955.25,955.25,949.5,954.75,1
20081101|2008-09-09 08:30,9,953.25,953.25,945.25,950.75,0
20081101|2008-09-09 09:00,9,952,953.75,951.25,952,0
20081101|2008-09-09 09:30,9,951.75,953,947.75,950.5,0
20081101|2008-09-09 10:00,9,946.75,949.25,945.5,945.5,0
20081101|2008-09-09 10:30,9,945.25,948.5,942.75,944.75,0
20081101|2008-09-09 11:00,9,945.5,946.75,944.25,944.75,0
20081101|2008-09-09 11:30,9,946.5,949,946,947.25,0
20081101|2008-09-09 12:00,9,949,950.25,947,948.25,0
20081101|2008-09-09 12:30,9,948,948.5,945,945,0
20081101|2008-09-09 13:00,9,945.75,949,942,943.5,0
20081101|2008-09-09 13:30,9,943.25,943.25,937.5,938.5,0
20081101|2008-09-09 14:00,9,934.5,934.5,934.5,934.5,0
20081101|2008-09-09 15:00,9,935,936.25,933.25,936,0
20081101|2008-09-10 00:30,10,949.5,949.5,946.75,946.75,0
20081101|2008-09-10 01:00,10,943.75,947.5,943.75,944.5,0
20081101|2008-09-10 01:30,10,946.5,946.5,946.5,946.5,0
20081101|2008-09-10 02:00,10,949.75,954,948.75,953.75,0
20081101|2008-09-10 02:30,10,956,956,949.75,951.25,0
20081101|2008-09-10 03:00,10,952,952,945.75,948,0
20081101|2008-09-10 03:30,10,947.5,950,947.25,948.75,1
20081101|2008-09-10 04:00,10,948.75,948.75,947.25,947.75,0
20081101|2008-09-10 04:30,10,947.75,948,946,947.5,0
20081101|2008-09-10 05:00,10,947.5,947.5,946.75,947,0
20081101|2008-09-10 05:30,10,947,948.5,947,948,0
20081101|2008-09-10 06:00,10,948.5,951.5,948,951.25,0
20081101|2008-09-10 06:30,10,951.75,952.75,949.25,949.75,0
20081101|2008-09-10 07:00,10,950.5,950.5,941,945,0
20081101|2008-09-10 07:30,10,945,948,943.75,946.5,0
20081101|2008-09-10 08:00,10,946.25,950,944,946.5,0
20081101|2008-09-10 08:30,10,946.75,950.25,946.75,949.5,0
20081101|2008-09-10 09:00,10,949,950.75,947.25,950,0
20081101|2008-09-10 09:30,10,950.5,953.5,931,933,3
20081101|2008-09-10 10:00,10,933,937.5,926.5,927.5,1
20081101|2008-09-10 10:30,10,926.75,932.75,924.5,930.25,0
20081101|2008-09-10 11:00,10,929.75,932,929,929.75,0
20081101|2008-09-10 11:30,10,929.75,936.25,929.75,934.25,0
20081101|2008-09-10 12:00,10,933.75,934.75,930,934,0
20081101|2008-09-10 12:30,10,935.25,939,933.5,938,0
20081101|2008-09-10 13:00,10,937,940,932.75,932.75,0
20081101|2008-09-10 13:30,10,934.5,937.75,934.5,937.75,0
20081101|2008-09-10 14:00,10,937.25,937.25,937.25,937.25,0
20081101|2008-09-10 14:30,10,937.25,937.75,937.25,937.75,0
20081101|2008-09-10 15:00,10,937.25,937.25,937,937,0
20081101|2008-09-10 20:30,11,940,940,940,940,0
20081101|2008-09-10 21:00,11,940,940,940,940,0
20081101|2008-09-11 00:30,11,940,940,939.75,940,0
20081101|2008-09-11 01:00,11,939.5,940,938,938,0
20081101|2008-09-11 01:30,11,937.75,937.75,937.75,937.75,0
20081101|2008-09-11 02:00,11,938.25,939,937.25,938,0
20081101|2008-09-11 02:30,11,938.25,938.25,935,936.75,0
20081101|2008-09-11 03:00,11,936.5,938.25,931.5,931.5,0
20081101|2008-09-11 03:30,11,930.75,932.5,928,932.5,0
20081101|2008-09-11 04:00,11,932.75,933.5,929.75,931.25,0
20081101|2008-09-11 04:30,11,931,933.25,931,932,0
20081101|2008-09-11 05:00,11,932.75,934.75,932.25,934.5,0
20081101|2008-09-11 05:30,11,935,937,934.25,935.5,0
20081101|2008-09-11 06:00,11,936,936,933.75,934.5,0
20081101|2008-09-11 06:30,11,934.25,934.75,931.75,932.75,0
20081101|2008-09-11 07:00,11,933,936.25,932.75,936.25,0
20081101|2008-09-11 07:30,11,937,941,934.75,940.75,0
20081101|2008-09-11 08:00,11,946.5,951.5,938,942.75,0
20081101|2008-09-11 08:30,11,946.25,946.25,938,938,0
20081101|2008-09-11 09:00,11,936,938.5,930.75,938.5,0
20081101|2008-09-11 09:30,11,938.75,939,929.25,932.5,0
20081101|2008-09-11 10:00,11,930.25,933.25,928.25,929.75,0
20081101|2008-09-11 10:30,11,935.25,937.5,933.75,934.25,0
20081101|2008-09-11 11:00,11,934,939,934,936.5,0
20081101|2008-09-11 11:30,11,936.75,936.75,932.75,932.75,0
20081101|2008-09-11 12:00,11,932.5,932.75,925,926.5,0
20081101|2008-09-11 12:30,11,926.25,929.75,926.25,929.75,0
20081101|2008-09-11 13:00,11,928.25,933,922.25,932.5,0
20081101|2008-09-11 13:30,11,932.5,933.5,929,930.25,0
20081101|2008-09-11 14:00,11,930.75,931.25,930.75,931.25,0
20081101|2008-09-11 14:30,11,931.5,931.5,931.5,931.5,0
20081101|2008-09-12 00:00,12,933.5,936.75,933.5,936.75,0
20081101|2008-09-12 00:30,12,936.5,936.5,936.5,936.5,0
20081101|2008-09-12 01:00,12,935.75,935.75,935.25,935.25,0
20081101|2008-09-12 01:30,12,935.5,935.5,935.5,935.5,0
20081101|2008-09-12 02:00,12,937.5,940,937.5,940,0
20081101|2008-09-12 02:30,12,940.5,940.5,938.25,940.25,0
20081101|2008-09-12 03:00,12,940.75,940.75,936.5,937.25,0
20081101|2008-09-12 03:30,12,935.5,937.75,935.25,936,1
20081101|2008-09-12 04:00,12,934.5,938.25,933.75,938.25,0
20081101|2008-09-12 04:30,12,938.25,940.25,937.25,938,2
20081101|2008-09-12 05:00,12,938,938.5,935.75,935.75,0
20081101|2008-09-12 05:30,12,935.75,939.25,935.25,938.75,0
20081101|2008-09-12 06:00,12,938.5,939,935.5,936,0
20081101|2008-09-12 06:30,12,936,939.25,935.5,939.25,0
20081101|2008-09-12 07:00,12,940.5,941,937.5,939.25,0
20081101|2008-09-12 07:30,12,939,943.5,937,939,1
20081101|2008-09-12 08:00,12,939.75,942,936,940.25,1
20081101|2008-09-12 08:30,12,940.25,942,934.75,937,1
20081101|2008-09-12 09:00,12,936.75,944.75,936.5,944.75,0
20081101|2008-09-12 09:30,12,945,945.25,937.5,939,0
20081101|2008-09-12 10:00,12,939,939.5,934,939,1
20081101|2008-09-12 10:30,12,938.75,939.5,934.25,936.5,7
20081101|2008-09-12 11:00,12,936.25,938.25,932,937,0
20081101|2008-09-12 11:30,12,936.5,937.75,934.25,935.25,0
20081101|2008-09-12 12:00,12,935.5,937,930.25,930.5,0
20081101|2008-09-12 12:30,12,930.5,933.75,927,932.5,1
20081101|2008-09-12 13:00,12,931,936.75,928,936,0
20081101|2008-09-12 13:30,12,934.25,934.25,932.25,934.25,0
20081101|2008-09-12 14:00,12,936.5,936.5,936.5,936.5,0
20081101|2008-09-12 14:30,12,934.75,934.75,934.75,934.75,0
20081101|2008-09-14 19:00,15,928,928,925.75,925.75,0
20081101|2008-09-14 22:00,15,925.75,926.25,925.75,926.25,0
20081101|2008-09-14 22:30,15,926.25,926.25,926.25,926.25,0
20081101|2008-09-15 00:30,15,926.75,926.75,926.75,926.75,0
20081101|2008-09-15 01:00,15,926.75,926.75,926.5,926.5,0
20081101|2008-09-15 01:30,15,926.25,927.5,926,927.5,0
20081101|2008-09-15 02:00,15,926.5,926.5,923,923,0
20081101|2008-09-15 02:30,15,923,926.5,922,923,0
20081101|2008-09-15 03:00,15,923,924,914,914.5,0
20081101|2008-09-15 03:30,15,914.25,915,913,914.75,1
20081101|2008-09-15 04:00,15,914.75,915.5,914,915,0
20081101|2008-09-15 04:30,15,913.5,914,899,901.75,0
20081101|2008-09-15 05:00,15,901.75,905,901.75,904.75,0
20081101|2008-09-15 05:30,15,905,906.75,900.75,901.25,0
20081101|2008-09-15 06:00,15,901,904.25,884.25,884.75,2
20081101|2008-09-15 06:30,15,884.75,885.25,876.5,884,1
20081101|2008-09-15 07:00,15,884,886,879.75,884.25,0
20081101|2008-09-15 07:30,15,884.25,897,884.25,895,0
20081101|2008-09-15 08:00,15,895.5,896.75,881.25,884.25,0
20081101|2008-09-15 08:30,15,884.25,889.25,883.25,889,1
20081101|2008-09-15 09:00,15,886.75,893.25,882.75,891.5,0
20081101|2008-09-15 09:30,15,891.75,895,888.25,894.25,0
20081101|2008-09-15 10:00,15,893.5,900,892.75,894.25,1
20081101|2008-09-15 10:30,15,894.25,901.5,893.5,899.25,3
20081101|2008-09-15 11:00,15,901.25,910.75,901,903.75,1
20081101|2008-09-15 11:30,15,902.75,908.25,901,903.75,0
20081101|2008-09-15 12:00,15,903,906.5,900.75,905.5,0
20081101|2008-09-15 12:30,15,904.75,905.75,900,902.5,0
20081101|2008-09-15 13:00,15,902.5,906,894.5,896,0
20081101|2008-09-15 13:30,15,895.75,898.25,894,894,0
20081101|2008-09-15 14:00,15,893,894.75,890,890,0
20081101|2008-09-15 14:30,15,890.75,890.75,890,890,0
20081101|2008-09-15 15:00,15,885.75,886.25,885.75,886.25,0
20081101|2008-09-15 20:30,16,881.25,881.25,881.25,881.25,0
20081101|2008-09-15 21:00,16,879.75,879.75,879.75,879.75,0
20081101|2008-09-16 00:30,16,870,870.75,870,870.75,0
20081101|2008-09-16 01:00,16,872,873.75,870.5,873.75,0
20081101|2008-09-16 01:30,16,875.25,875.5,869.5,869.5,0
20081101|2008-09-16 02:00,16,871.25,875,868,875,0
20081101|2008-09-16 02:30,16,874.75,879.25,874.75,875.25,0
20081101|2008-09-16 03:00,16,875.5,881.25,874,879,2
20081101|2008-09-16 03:30,16,879,885.75,878.75,884,0
20081101|2008-09-16 04:00,16,884,888.75,883,885.25,0
20081101|2008-09-16 04:30,16,884.25,885.25,882.75,885.25,0
20081101|2008-09-16 05:00,16,885.25,885.75,883.75,885.5,0
20081101|2008-09-16 05:30,16,885.25,885.75,882.75,882.75,0
20081101|2008-09-16 06:00,16,882.25,882.75,875.25,876,0
20081101|2008-09-16 06:30,16,875,876.5,869.5,874.5,0
20081101|2008-09-16 07:00,16,874.75,880.25,873.5,876.25,0
20081101|2008-09-16 07:30,16,876.25,879.5,868.75,870.25,0
20081101|2008-09-16 08:00,16,870.75,875.75,864.25,874.25,0
20081101|2008-09-16 08:30,16,874.25,876,870.5,873.25,0
20081101|2008-09-16 09:00,16,873.25,884.5,873.25,884.25,0
20081101|2008-09-16 09:30,16,884.25,888,879,882.25,0
20081101|2008-09-16 10:00,16,882.25,891.75,875.5,879.75,8
20081101|2008-09-16 10:30,16,879.75,883,875,882,6
20081101|2008-09-16 11:00,16,882.75,886.5,877.5,881.5,0
20081101|2008-09-16 11:30,16,881.5,882.75,876.75,879.5,0
20081101|2008-09-16 12:00,16,878,880.25,870.75,875,0
20081101|2008-09-16 12:30,16,875,880,874.25,880,0
20081101|2008-09-16 13:00,16,880.25,883.25,873.75,875.25,1
20081101|2008-09-16 13:30,16,876.25,887.25,876.25,887.25,0
20081101|2008-09-16 14:00,16,888,888.25,887.5,888.25,0
20081101|2008-09-16 14:30,16,885,888.25,885,888.25,0
20081101|2008-09-16 15:30,16,890,890,890,890,0
20081101|2008-09-16 19:00,17,891.5,891.5,891.5,891.5,0
20081101|2008-09-16 20:00,17,895.5,895.5,895.5,895.5,0
20081101|2008-09-16 21:30,17,898.5,898.5,897.25,897.25,0
20081101|2008-09-16 22:00,17,893.75,893.75,893.75,893.75,0
20081101|2008-09-16 22:30,17,894.75,894.75,894.75,894.75,0
20081101|2008-09-16 23:00,17,896.75,896.75,896.75,896.75,0
20081101|2008-09-16 23:30,17,896,896,894.75,894.75,0
20081101|2008-09-17 01:00,17,893.75,894.25,893.75,893.75,0
20081101|2008-09-17 01:30,17,893.75,896,879.5,896,0
20081101|2008-09-17 02:00,17,896,900.5,896,899.25,0
20081101|2008-09-17 02:30,17,899.75,901.25,896.25,899,0
20081101|2008-09-17 03:00,17,899,899.25,890.75,892,1
20081101|2008-09-17 03:30,17,891.75,892,885,888.25,0
20081101|2008-09-17 04:00,17,888.25,890.75,888,889.25,0
20081101|2008-09-17 04:30,17,889.5,893.25,887,891.5,0
20081101|2008-09-17 05:00,17,891.5,891.5,889,889.25,0
20081101|2008-09-17 05:30,17,889,891,888.75,891,0
20081101|2008-09-17 06:00,17,891,896.5,890.25,891.5,0
20081101|2008-09-17 06:30,17,891.5,896,891,896,0
20081101|2008-09-17 07:00,17,896,899.5,895.75,898.5,0
20081101|2008-09-17 07:30,17,899,899,894.75,895.5,0
20081101|2008-09-17 08:00,17,893.25,894.25,889.5,892,0
20081101|2008-09-17 08:30,17,892.25,894.25,889.25,891.25,0
20081101|2008-09-17 09:00,17,890.75,896,890.75,892.25,0
20081101|2008-09-17 09:30,17,892.25,896,880.5,887.5,1
20081101|2008-09-17 10:00,17,885.5,887.5,876.75,878.25,5
20081101|2008-09-17 10:30,17,878.25,878.5,868.5,872.25,5
20081101|2008-09-17 11:00,17,872,879.75,871.75,877.25,0
20081101|2008-09-17 11:30,17,877,882,876.25,881.25,0
20081101|2008-09-17 12:00,17,881.5,888,876,885.5,0
20081101|2008-09-17 12:30,17,885.75,902,885,901.75,2
20081101|2008-09-17 13:00,17,901.75,910.5,898.75,908,0
20081101|2008-09-17 13:30,17,909,910.5,907,909.75,0
20081101|2008-09-17 14:00,17,908.5,909.5,908.25,908.25,0
20081101|2008-09-17 14:30,17,908,908,906.75,906.75,0
20081101|2008-09-17 15:00,17,904.5,904.5,904.5,904.5,0
20081101|2008-09-17 16:00,17,908.5,908.5,908.5,908.5,0
20081101|2008-09-17 20:00,18,908.5,908.5,908.5,908.5,0
20081101|2008-09-17 20:30,18,908.5,908.5,908.5,908.5,0
20081101|2008-09-17 21:00,18,908.5,909.5,908.5,909.5,0
20081101|2008-09-17 21:30,18,909.5,909.5,909.5,909.5,0
20081101|2008-09-18 00:00,18,897.25,897.25,897.25,897.25,0
20081101|2008-09-18 01:30,18,899,900.25,898,900,0
20081101|2008-09-18 02:00,18,899,904.25,899,901.25,0
20081101|2008-09-18 02:30,18,900,900.5,898,899.5,0
20081101|2008-09-18 03:00,18,899.75,904,898,900.75,1
20081101|2008-09-18 03:30,18,900.75,902.5,899,901.25,1
20081101|2008-09-18 04:00,18,900.5,901,897.5,899.75,0
20081101|2008-09-18 04:30,18,899.5,906,898.75,905.5,0
20081101|2008-09-18 05:00,18,905.75,910.5,905,909.25,1
20081101|2008-09-18 05:30,18,909,920,908.75,919.5,1
20081101|2008-09-18 06:00,18,919.5,923.75,915,916,1
20081101|2008-09-18 06:30,18,916.25,926,915.75,925.5,0
20081101|2008-09-18 07:00,18,925.5,943,923.25,934.75,3
20081101|2008-09-18 07:30,18,934,936.25,930.5,931.25,0
20081101|2008-09-18 08:00,18,931.5,935,918.5,921.5,0
20081101|2008-09-18 08:30,18,920.5,929.75,918,920.75,1
20081101|2008-09-18 09:00,18,921.25,921.25,903.75,907.75,1
20081101|2008-09-18 09:30,18,907,907.25,897.75,900.25,1
20081101|2008-09-18 10:00,18,899.75,907,897,898.25,4
20081101|2008-09-18 10:30,18,898.25,901.25,894.25,896,5
20081101|2008-09-18 11:00,18,896.5,902,894.5,897.25,0
20081101|2008-09-18 11:30,18,897.25,905,892,900.75,0
20081101|2008-09-18 12:00,18,899.5,901,894.25,895.5,0
20081101|2008-09-18 12:30,18,896,905.75,895.75,900.75,0
20081101|2008-09-18 13:00,18,901.75,904,894.25,902.25,0
20081101|2008-09-18 13:30,18,902.25,903.5,898.75,900.5,0
20081101|2008-09-18 14:00,18,903.5,903.75,903.5,903.5,0
20081101|2008-09-18 14:30,18,903.5,904.25,903.5,904,0
20081101|2008-09-18 15:00,18,908,908,908,908,0
20081101|2008-09-19 00:00,19,898,898,898,898,0
20081101|2008-09-19 00:30,19,910,910,909,909,0
20081101|2008-09-19 01:00,19,907,907,907,907,0
20081101|2008-09-19 01:30,19,907,908.75,907,907,0
20081101|2008-09-19 02:00,19,906.75,913.5,904.25,913.5,0
20081101|2008-09-19 02:30,19,913.75,916.75,908.5,909.5,0
20081101|2008-09-19 03:00,19,909.5,912.75,901.5,902,1
20081101|2008-09-19 03:30,19,902.5,906.75,901.75,906,0
20081101|2008-09-19 04:00,19,905.75,909.25,904.5,906,0
20081101|2008-09-19 04:30,19,906,912.75,905.25,912.75,0
20081101|2008-09-19 05:00,19,913,917.25,910.5,915.75,0
20081101|2008-09-19 05:30,19,915.75,918,913.25,914.5,0
20081101|2008-09-19 06:00,19,915,917.5,913.5,914.25,0
20081101|2008-09-19 06:30,19,914,916,911,912.5,0
20081101|2008-09-19 07:00,19,913.5,914,908.5,908.75,0
20081101|2008-09-19 07:30,19,908.5,923.25,908.5,922.75,0
20081101|2008-09-19 08:00,19,923.25,930,920.5,928,1
20081101|2008-09-19 08:30,19,927.25,932.5,926.25,927.25,0
20081101|2008-09-19 09:00,19,927,927.75,911.75,919.5,1
20081101|2008-09-19 09:30,19,919.25,920.75,913.25,915.25,0
20081101|2008-09-19 10:00,19,915,915,903.5,904.5,9
20081101|2008-09-19 10:30,19,904.25,911.75,902.75,908.25,3
20081101|2008-09-19 11:00,19,908.25,918.25,907,917.25,2
20081101|2008-09-19 11:30,19,916.75,916.75,910.25,911.75,0
20081101|2008-09-19 12:00,19,912.25,918.25,911,914.5,0
20081101|2008-09-19 12:30,19,914.5,917.25,913.75,913.75,0
20081101|2008-09-19 13:00,19,916.75,933.75,911.75,931.75,0
20081101|2008-09-19 13:30,19,930.75,931,925.5,929.75,0
20081101|2008-09-19 14:00,19,928.5,934,927,934,0
20081101|2008-09-19 16:00,19,931.25,931.25,931.25,931.25,0
20081101|2008-09-21 19:00,22,935,935,935,935,0
20081101|2008-09-21 20:00,22,930.75,930.75,930.75,930.75,0
20081101|2008-09-21 20:30,22,930.5,930.5,930.5,930.5,0
20081101|2008-09-21 22:00,22,932.5,932.5,932.5,932.5,0
20081101|2008-09-21 22:30,22,934,937.25,934,937.25,0
20081101|2008-09-22 00:30,22,935.25,935.25,935.25,935.25,0
20081101|2008-09-22 01:00,22,935.25,935.75,935,935,0
20081101|2008-09-22 01:30,22,934.5,939.75,934.5,938.75,0
20081101|2008-09-22 02:00,22,939.25,940,935.5,936,0
20081101|2008-09-22 02:30,22,936.25,939.25,934.75,937.5,1
20081101|2008-09-22 03:00,22,937.75,940.75,935.75,935.75,1
20081101|2008-09-22 03:30,22,936.25,945,935.75,944.25,0
20081101|2008-09-22 04:00,22,944.25,949,942.5,946.25,0
20081101|2008-09-22 04:30,22,946.25,946.75,944.25,945.5,1
20081101|2008-09-22 05:00,22,945.5,954,945,954,0
20081101|2008-09-22 05:30,22,954.25,960,952.5,956.25,1
20081101|2008-09-22 06:00,22,956,956,950.5,951,0
20081101|2008-09-22 06:30,22,951.25,957.5,949,955.75,0
20081101|2008-09-22 07:00,22,955.25,955.25,945.5,950.5,0
20081101|2008-09-22 07:30,22,950,952,946.75,946.75,1
20081101|2008-09-22 08:00,22,947,955,946.75,953.75,0
20081101|2008-09-22 08:30,22,953.25,962.25,953,960.25,1
20081101|2008-09-22 09:00,22,960,966,956.25,957.25,1
20081101|2008-09-22 09:30,22,957.5,962.5,957,960.75,0
20081101|2008-09-22 10:00,22,961,965,956.75,961.5,3
20081101|2008-09-22 10:30,22,961.5,965.5,961,963.75,3
20081101|2008-09-22 11:00,22,964,967.75,962,967,2
20081101|2008-09-22 11:30,22,966.75,982.75,965.25,978,2
20081101|2008-09-22 12:00,22,978.75,980.25,974.5,977.25,0
20081101|2008-09-22 12:30,22,977.25,984,971.75,974.75,1
20081101|2008-09-22 13:00,22,975.75,984.5,974,976.25,0
20081101|2008-09-22 13:30,22,976,977,973,973.25,0
20081101|2008-09-22 14:00,22,972.5,978,972.5,976.75,0
20081101|2008-09-22 14:30,22,976.75,976.75,976.75,976.75,0
20081101|2008-09-22 15:00,22,975,975,975,975,0
20081101|2008-09-23 01:00,23,975,975,974,974,0
20081101|2008-09-23 01:30,23,974,974,967.5,967.5,0
20081101|2008-09-23 02:00,23,966.75,968,960.25,967.25,0
20081101|2008-09-23 02:30,23,967.75,967.75,963.25,966.25,1
20081101|2008-09-23 03:00,23,966.75,971,961,962.25,0
20081101|2008-09-23 03:30,23,962.25,962.25,959,960.75,1
20081101|2008-09-23 04:00,23,960.5,960.5,953.25,955.5,0
20081101|2008-09-23 04:30,23,956.25,961.5,954.75,961.25,2
20081101|2008-09-23 05:00,23,960.75,962.5,960.75,962,0
20081101|2008-09-23 05:30,23,962,969,962,964,0
20081101|2008-09-23 06:00,23,963.5,967.25,959,960.25,0
20081101|2008-09-23 06:30,23,962,966.5,959.25,966.5,0
20081101|2008-09-23 07:00,23,966.75,967,959.5,960.5,0
20081101|2008-09-23 07:30,23,960.75,964,959,963.5,0
20081101|2008-09-23 08:00,23,962.75,977,961.5,975.5,3
20081101|2008-09-23 08:30,23,976,979,964.5,968,0
20081101|2008-09-23 09:00,23,967.5,974.75,966.75,968,0
20081101|2008-09-23 09:30,23,968,970.5,965.5,969.25,0
20081101|2008-09-23 10:00,23,969.25,970.25,961.5,963,4
20081101|2008-09-23 10:30,23,963.25,965.5,955.25,958.5,2
20081101|2008-09-23 11:00,23,958.5,960.5,956.75,960.5,0
20081101|2008-09-23 11:30,23,959.75,962,956,956,1
20081101|2008-09-23 12:00,23,956,956,946.25,947.75,4
20081101|2008-09-23 12:30,23,948,954.5,946.75,952,0
20081101|2008-09-23 13:00,23,952,963,952,963,0
20081101|2008-09-23 13:30,23,963,965.25,961.25,965.25,0
20081101|2008-09-23 14:00,23,964.75,965.25,964.75,964.75,0
20081101|2008-09-23 14:30,23,965.25,965.25,965.25,965.25,0
20081101|2008-09-23 15:00,23,964.5,965.25,964.5,965.25,0
20081101|2008-09-23 15:30,23,959,967,959,967,0
20081101|2008-09-23 21:00,24,965,965,965,965,0
20081101|2008-09-23 22:30,24,965,965,965,965,0
20081101|2008-09-24 00:30,24,964,964,964,964,0
20081101|2008-09-24 01:00,24,963.5,963.5,963,963,0
20081101|2008-09-24 01:30,24,963,966.75,962.75,966.25,0
20081101|2008-09-24 02:00,24,967,974,967,972.5,0
20081101|2008-09-24 02:30,24,973,973.25,971,971,0
20081101|2008-09-24 03:00,24,972.25,973.5,969.25,969.25,1
20081101|2008-09-24 03:30,24,969,972.75,968,969.5,0
20081101|2008-09-24 04:00,24,970.25,970.75,965.25,968.75,0
20081101|2008-09-24 04:30,24,967.5,972.5,967.25,970.5,0
20081101|2008-09-24 05:00,24,970.75,978.25,970.5,977,1
20081101|2008-09-24 05:30,24,977.25,979.75,977,979.75,0
20081101|2008-09-24 06:00,24,979.5,981,977.5,980,0
20081101|2008-09-24 06:30,24,980,982.75,978.75,978.75,1
20081101|2008-09-24 07:00,24,979,986,978.25,983.75,1
20081101|2008-09-24 07:30,24,984.5,988.75,981.75,988.5,1
20081101|2008-09-24 08:00,24,989,990,985.25,986.5,1
20081101|2008-09-24 08:30,24,986.75,987.25,978.5,984.25,0
20081101|2008-09-24 09:00,24,984,986.25,981,986,2
20081101|2008-09-24 09:30,24,986.5,994.5,978.75,984,6
20081101|2008-09-24 10:00,24,983.25,983.75,976.25,978.25,2
20081101|2008-09-24 10:30,24,978.75,978.75,970,971.75,2
20081101|2008-09-24 11:00,24,972,972,959.75,964.25,2
20081101|2008-09-24 11:30,24,964.25,974.75,963.5,973,0
20081101|2008-09-24 12:00,24,973,975,964.25,967,0
20081101|2008-09-24 12:30,24,966.5,971.75,964.25,971.5,0
20081101|2008-09-24 13:00,24,971.25,972,961.5,970.25,2
20081101|2008-09-24 13:30,24,970,970.5,968.5,969.5,0
20081101|2008-09-24 14:00,24,968.5,968.5,965.25,965.25,0
20081101|2008-09-24 14:30,24,965.5,965.5,965.5,965.5,0
20081101|2008-09-25 00:00,25,972,972,972,972,0
20081101|2008-09-25 00:30,25,973,974,972.5,974,0
20081101|2008-09-25 01:00,25,975,975,968.5,968.5,0
20081101|2008-09-25 01:30,25,971.25,975.5,971.25,974.25,0
20081101|2008-09-25 02:00,25,974.25,974.25,970.75,972.5,0
20081101|2008-09-25 02:30,25,972.5,974.75,972,974,0
20081101|2008-09-25 03:00,25,973.75,973.75,960,961,3
20081101|2008-09-25 03:30,25,961,962,953.75,955.75,1
20081101|2008-09-25 04:00,25,955.75,961.75,955.75,960,0
20081101|2008-09-25 04:30,25,960,962,958.25,960,0
20081101|2008-09-25 05:00,25,959.5,963,959.5,960.25,0
20081101|2008-09-25 05:30,25,959.75,962,959,961.25,0
20081101|2008-09-25 06:00,25,961,961,955.25,957.25,0
20081101|2008-09-25 06:30,25,957.25,957.5,950,953,0
20081101|2008-09-25 07:00,25,953.25,956,951.75,954.75,0
20081101|2008-09-25 07:30,25,955.25,960.5,954.75,957.25,0
20081101|2008-09-25 08:00,25,957,960.75,954,956.5,1
20081101|2008-09-25 08:30,25,957.5,967.5,956.5,963.25,3
20081101|2008-09-25 09:00,25,964.5,965.75,955.25,957.5,1
20081101|2008-09-25 09:30,25,957.25,962.25,956.25,958.5,1
20081101|2008-09-25 10:00,25,958,965.5,956.25,960,6
20081101|2008-09-25 10:30,25,960,966,959.25,963.25,5
20081101|2008-09-25 11:00,25,963.25,978.5,962.5,975,2
20081101|2008-09-25 11:30,25,975,986.25,975,982.5,1
20081101|2008-09-25 12:00,25,982.5,983,976.5,978.5,0
20081101|2008-09-25 12:30,25,978,979.75,970.25,971.75,0
20081101|2008-09-25 13:00,25,972,979.75,971.25,979.5,1
20081101|2008-09-25 13:30,25,979.5,979.75,977.25,977.75,0
20081101|2008-09-25 14:00,25,977.75,977.75,977.75,977.75,0
20081101|2008-09-25 14:30,25,975,975,975,975,0
20081101|2008-09-25 15:00,25,975,975,973.5,973.5,0
20081101|2008-09-25 15:30,25,976.25,976.25,976.25,976.25,0
20081101|2008-09-25 16:00,25,974.5,975,974.5,974.5,0
20081101|2008-09-25 23:30,26,970,970,970,970,0
20081101|2008-09-26 00:00,26,970,970,970,970,0
20081101|2008-09-26 01:00,26,965.25,967,964.25,965,0
20081101|2008-09-26 01:30,26,967,967.75,965,967.5,0
20081101|2008-09-26 02:00,26,967.75,969,959.75,959.75,0
20081101|2008-09-26 02:30,26,959.75,962.75,956.75,958.5,0
20081101|2008-09-26 03:00,26,959,960.5,957.5,958.25,0
20081101|2008-09-26 03:30,26,958.5,959.75,956.25,958,0
20081101|2008-09-26 04:00,26,958,958.25,954.25,957,1
20081101|2008-09-26 04:30,26,956.5,957,953.25,955.25,0
20081101|2008-09-26 05:00,26,955.25,959.25,954.5,958.75,0
20081101|2008-09-26 05:30,26,959,959.75,957.5,958.5,0
20081101|2008-09-26 06:00,26,958.75,960,958,959.5,0
20081101|2008-09-26 06:30,26,959.75,965,958.25,964.5,0
20081101|2008-09-26 07:00,26,964,964.75,959.75,961,0
20081101|2008-09-26 07:30,26,960.25,964.75,959,959,0
20081101|2008-09-26 08:00,26,959.5,963.75,956,957.25,0
20081101|2008-09-26 08:30,26,957.5,963.5,955.75,959.25,0
20081101|2008-09-26 09:00,26,959.75,964.75,957.5,962.5,1
20081101|2008-09-26 09:30,26,963,964.25,957.25,959,2
20081101|2008-09-26 10:00,26,959.25,963.75,957.25,957.75,6
20081101|2008-09-26 10:30,26,957.5,958.5,950,952,6
20081101|2008-09-26 11:00,26,952,956.25,951,952.25,0
20081101|2008-09-26 11:30,26,951.5,955.75,951.5,954.75,0
20081101|2008-09-26 12:00,26,955,959.75,953,958,0
20081101|2008-09-26 12:30,26,956.5,962,955.25,957.75,0
20081101|2008-09-26 13:00,26,957,966,954.75,964.75,2
20081101|2008-09-26 13:30,26,964.75,966.5,962.75,966.5,0
20081101|2008-09-26 14:00,26,966,968.5,965.5,966.5,0
20081101|2008-09-26 14:30,26,969.5,969.5,969,969,0
20081101|2008-09-26 15:00,26,969.25,969.25,969.25,969.25,0
20081101|2008-09-26 15:30,26,963.75,963.75,963,963,0
20081101|2008-09-28 21:30,29,959.5,959.5,959.25,959.25,0
20081101|2008-09-29 00:00,29,956.5,957,955,955,0
20081101|2008-09-29 00:30,29,957,957.5,955.5,956,0
20081101|2008-09-29 01:00,29,957.5,957.5,956,956.25,0
20081101|2008-09-29 01:30,29,955.75,957,954,954,0
20081101|2008-09-29 02:00,29,953.25,954.75,945.75,947.75,0
20081101|2008-09-29 02:30,29,947.75,948,942.75,944,0
20081101|2008-09-29 03:00,29,943.75,944.5,935.75,937,2
20081101|2008-09-29 03:30,29,937,937.5,929.5,934.25,5
20081101|2008-09-29 04:00,29,933.75,934.75,930.5,932,0
20081101|2008-09-29 04:30,29,932,935,930.75,933.5,1
20081101|2008-09-29 05:00,29,933.75,935,933.5,934.5,0
20081101|2008-09-29 05:30,29,934.5,936,934.5,936,0
20081101|2008-09-29 06:00,29,935.25,935.25,928.75,931.25,1
20081101|2008-09-29 06:30,29,930.75,932,929.5,930.5,0
20081101|2008-09-29 07:00,29,930,932,920.25,927,2
20081101|2008-09-29 07:30,29,927.75,929,920.25,928,1
20081101|2008-09-29 08:00,29,927.25,927.75,919.5,923.5,1
20081101|2008-09-29 08:30,29,922.75,927.25,920.5,923.75,0
20081101|2008-09-29 09:00,29,923.75,924.25,914.5,917.75,8
20081101|2008-09-29 09:30,29,918,921.25,916.25,919.25,0
20081101|2008-09-29 10:00,29,919.5,920.5,913.75,918.25,5
20081101|2008-09-29 10:30,29,918,918.5,907.5,913.5,6
20081101|2008-09-29 11:00,29,913,913.5,904,908.25,0
20081101|2008-09-29 11:30,29,908.25,913.25,906.75,910,3
20081101|2008-09-29 12:00,29,910.5,915.75,909.5,915.75,0
20081101|2008-09-29 12:30,29,915.75,915.75,897.5,907,4
20081101|2008-09-29 13:00,29,906.5,911.75,889.5,892.25,7
20081101|2008-09-29 13:30,29,893,894.25,887,893.25,0
20081101|2008-09-29 14:00,29,893.5,894.5,890.75,890.75,0
20081101|2008-09-29 14:30,29,893.75,893.75,891.75,892,0
20081101|2008-09-29 15:00,29,887.75,891.25,887.5,889,0
20081101|2008-09-29 15:30,29,887.5,893.25,887,893.25,0
20081101|2008-09-29 16:30,29,888,888,887.75,887.75,0
20081101|2008-09-29 23:30,30,890.5,891,890.5,891,0
20081101|2008-09-30 00:00,30,890.5,896,890.5,896,0
20081101|2008-09-30 00:30,30,895.75,899.25,895,899.25,0
20081101|2008-09-30 01:00,30,897.5,897.5,891.25,892,0
20081101|2008-09-30 01:30,30,892,892,878.25,878.75,1
20081101|2008-09-30 02:00,30,879,881.5,874.75,879.25,0
20081101|2008-09-30 02:30,30,879.25,887.5,877.25,887,0
20081101|2008-09-30 03:00,30,887.75,895,885.75,889,4
20081101|2008-09-30 03:30,30,888.75,893,882,892.75,2
20081101|2008-09-30 04:00,30,892.5,905,892,905,4
20081101|2008-09-30 04:30,30,905,914.5,903.5,905.25,0
20081101|2008-09-30 05:00,30,905.25,908,904.5,905,0
20081101|2008-09-30 05:30,30,905.5,917.25,904,911.25,0
20081101|2008-09-30 06:00,30,911.25,914,910.25,912.75,0
20081101|2008-09-30 06:30,30,912.75,921.5,912.5,919.5,3
20081101|2008-09-30 07:00,30,919.5,921.25,904.5,910,1
20081101|2008-09-30 07:30,30,910.75,918.5,905.5,917.75,0
20081101|2008-09-30 08:00,30,917.5,923.25,914.25,916,0
20081101|2008-09-30 08:30,30,916.5,920.5,909.75,915,1
20081101|2008-09-30 09:00,30,914.5,927.75,914,922,4
20081101|2008-09-30 09:30,30,922,923.5,915,916.5,2
20081101|2008-09-30 10:00,30,917,917.75,910,911.25,12
20081101|2008-09-30 10:30,30,911.25,917.5,908,917.5,4
20081101|2008-09-30 11:00,30,918,921.75,916.75,921.25,0
20081101|2008-09-30 11:30,30,921.25,925.75,918.75,925.5,1
20081101|2008-09-30 12:00,30,925.5,937,924.75,936.75,6
20081101|2008-09-30 12:30,30,936.5,936.75,926.75,927.5,1
20081101|2008-09-30 13:00,30,928.25,932.75,924.75,930.25,1
20081101|2008-09-30 13:30,30,931,932,929.5,930.5,1
20081101|2008-09-30 14:00,30,930.5,934.5,930.5,932.75,0
20081101|2008-09-30 14:30,30,933,933,932.5,933,0
20081101|2008-09-30 15:00,30,940.25,941.75,939.75,941.75,0
20081101|2008-09-30 16:00,30,941.25,941.25,941.25,941.25,0
20081101|2008-10-01 00:00,1,936,936,936,936,0
20081101|2008-10-01 01:00,1,939.25,940.5,938.5,940.5,0
20081101|2008-10-01 01:30,1,940.5,940.5,936.75,936.75,0
20081101|2008-10-01 02:00,1,936.75,941.5,936.5,941.5,0
20081101|2008-10-01 02:30,1,943,946.25,940.5,941.25,0
20081101|2008-10-01 03:00,1,941.25,945.25,939,941.75,0
20081101|2008-10-01 03:30,1,940.5,949,939.25,944.25,0
20081101|2008-10-01 04:00,1,944.5,947.5,942,942.5,1
20081101|2008-10-01 04:30,1,942.75,944.25,934.75,936.75,1
20081101|2008-10-01 05:00,1,936.5,937.25,931,932.75,0
20081101|2008-10-01 05:30,1,932.75,936.75,932.5,934.5,0
20081101|2008-10-01 06:00,1,933.75,934.75,927.75,930,0
20081101|2008-10-01 06:30,1,929.25,930.25,922,922.75,1
20081101|2008-10-01 07:00,1,921.5,927.25,920,924.25,1
20081101|2008-10-01 07:30,1,923,924.75,918.75,920.75,1
20081101|2008-10-01 08:00,1,920.75,921.25,912.75,916.75,4
20081101|2008-10-01 08:30,1,916.25,918.75,910.75,918.5,2
20081101|2008-10-01 09:00,1,918.5,920,911.25,914.75,0
20081101|2008-10-01 09:30,1,914.75,915.5,900.5,901.75,4
20081101|2008-10-01 10:00,1,901.75,912,897.75,910,19
20081101|2008-10-01 10:30,1,910.25,915,908.5,912.5,5
20081101|2008-10-01 11:00,1,912.75,920.5,908,920,2
20081101|2008-10-01 11:30,1,920,931.75,919.25,925.75,1
20081101|2008-10-01 12:00,1,926,929.75,918.5,925.5,1
20081101|2008-10-01 12:30,1,925.75,926.75,919.75,920.75,0
20081101|2008-10-01 13:00,1,922.75,922.75,914.25,915.25,0
20081101|2008-10-01 13:30,1,914.75,915.5,913.75,915.25,0
20081101|2008-10-01 14:00,1,915.5,916,914.75,915.75,0
20081101|2008-10-01 14:30,1,915.5,915.5,915.5,915.5,0
20081101|2008-10-01 15:00,1,916,916,915.5,915.5,0
20081101|2008-10-01 15:30,1,915,915,915,915,0
20081101|2008-10-02 00:30,2,920.25,920.25,920.25,920.25,0
20081101|2008-10-02 01:00,2,920.25,920.25,916.25,916.25,0
20081101|2008-10-02 01:30,2,915.5,916.25,913.75,914,0
20081101|2008-10-02 02:00,2,914.25,914.25,899.25,899.5,1
20081101|2008-10-02 02:30,2,899.5,907.75,899,902.25,1
20081101|2008-10-02 03:00,2,902.25,909,901.75,903.75,3
20081101|2008-10-02 03:30,2,903.75,905.5,897.5,901.75,3
20081101|2008-10-02 04:00,2,902,906.5,900.75,905.75,0
20081101|2008-10-02 04:30,2,905.75,910.75,903.75,909,0
20081101|2008-10-02 05:00,2,908.75,909,905.5,905.5,0
20081101|2008-10-02 05:30,2,905.75,907,901.75,905.5,0
20081101|2008-10-02 06:00,2,905.5,905.5,902.75,903.5,0
20081101|2008-10-02 06:30,2,903.5,906,901.75,903,0
20081101|2008-10-02 07:00,2,904.25,907,901.5,901.75,1
20081101|2008-10-02 07:30,2,902.75,903.5,893.25,894.75,2
20081101|2008-10-02 08:00,2,895.25,901.25,894.75,900.5,1
20081101|2008-10-02 08:30,2,900.75,902.25,896.5,899.25,1
20081101|2008-10-02 09:00,2,899.25,900.5,888,889.75,5
20081101|2008-10-02 09:30,2,889.25,891.25,883.25,887.5,5
20081101|2008-10-02 10:00,2,887.5,892.75,885,886.25,14
20081101|2008-10-02 10:30,2,886,891.25,884,891.25,2
20081101|2008-10-02 11:00,2,890.75,891.25,884.5,886.25,1
20081101|2008-10-02 11:30,2,886,887.25,882.5,883,1
20081101|2008-10-02 12:00,2,883,887.75,881.75,887.25,2
20081101|2008-10-02 12:30,2,887,887.5,881.5,884.75,0
20081101|2008-10-02 13:00,2,885,887.5,874,875.5,4
20081101|2008-10-02 13:30,2,875.75,877.5,875,877.5,0
20081101|2008-10-02 14:00,2,876,877.5,874.75,874.75,0
20081101|2008-10-02 14:30,2,875,877.25,875,877,0
20081101|2008-10-02 15:00,2,876.75,877.5,876,877.5,0
20081101|2008-10-02 15:30,2,878,880.25,878,880.25,0
20081101|2008-10-03 00:30,3,874.75,876,874.75,876,0
20081101|2008-10-03 01:00,3,876.25,876.75,873,874.75,0
20081101|2008-10-03 01:30,3,874,875.5,870.25,874.5,0
20081101|2008-10-03 02:00,3,874.25,875.5,872,875.5,0
20081101|2008-10-03 02:30,3,875.75,876.75,873.25,876,0
20081101|2008-10-03 03:00,3,876,876.75,871.5,871.5,4
20081101|2008-10-03 03:30,3,871.5,877.5,871,877.25,1
20081101|2008-10-03 04:00,3,877.25,880.75,877,880.5,3
20081101|2008-10-03 04:30,3,880.5,882,876.25,877.5,0
20081101|2008-10-03 05:00,3,877.5,879,876,878.25,0
20081101|2008-10-03 05:30,3,878.5,882.5,877.5,881,0
20081101|2008-10-03 06:00,3,881.25,881.5,877,880.5,0
20081101|2008-10-03 06:30,3,880.5,882,879.25,880.25,0
20081101|2008-10-03 07:00,3,880.5,880.5,872.75,875.25,1
20081101|2008-10-03 07:30,3,875.5,879.75,873,877.75,0
20081101|2008-10-03 08:00,3,878,878,847.25,862,21
20081101|2008-10-03 08:30,3,861.75,878,861.5,876.25,6
20081101|2008-10-03 09:00,3,876.5,880.5,871.25,871.25,3
20081101|2008-10-03 09:30,3,871,880,870.25,879.5,4
20081101|2008-10-03 10:00,3,879.75,880.25,872.75,874.5,8
20081101|2008-10-03 10:30,3,874.5,876,871.25,872.25,5
20081101|2008-10-03 11:00,3,872.25,872.5,868,868.75,0
20081101|2008-10-03 11:30,3,869.75,873.5,868,873.5,0
20081101|2008-10-03 12:00,3,873.5,877.5,868.25,870.25,0
20081101|2008-10-03 12:30,3,870.25,870.25,856.25,862,2
20081101|2008-10-03 13:00,3,862.5,870.5,857,860.75,3
20081101|2008-10-03 13:30,3,862,863,858.5,859.75,0
20081101|2008-10-03 14:00,3,859.75,861.5,859.25,859.25,0
20081101|2008-10-03 14:30,3,861.5,861.5,855,855,0
20081101|2008-10-03 15:00,3,855,855,855,855,0
20081101|2008-10-03 15:30,3,855,857,852,852,0
20081101|2008-10-05 17:00,6,852,852,852,852,0
20081101|2008-10-05 17:30,6,852,852,852,852,0
20081101|2008-10-05 18:00,6,852,852,852,852,0
20081101|2008-10-05 19:00,6,852,852,852,852,0
20081101|2008-10-05 19:30,6,852.25,852.25,852,852,0
20081101|2008-10-05 20:00,6,852,852.5,852,852,0
20081101|2008-10-05 22:00,6,852,852,852,852,0
20081101|2008-10-06 00:30,6,848,848,847.5,847.5,0
20081101|2008-10-06 01:00,6,847.5,847.5,845,845.75,0
20081101|2008-10-06 01:30,6,845.25,845.25,842.25,842.25,0
20081101|2008-10-06 02:00,6,841,841,832.25,832.25,0
20081101|2008-10-06 02:30,6,833.25,837.75,830.75,832.75,2
20081101|2008-10-06 03:00,6,832.75,833.25,820.5,820.75,3
20081101|2008-10-06 03:30,6,820.5,830.5,816.75,829.25,8
20081101|2008-10-06 04:00,6,829,832.75,827.5,832.5,0
20081101|2008-10-06 04:30,6,832.5,833,830.5,830.75,0
20081101|2008-10-06 05:00,6,830.75,832.5,825.5,826.25,0
20081101|2008-10-06 05:30,6,826,829.25,825.5,825.5,0
20081101|2008-10-06 06:00,6,825.5,826.75,818.75,825,0
20081101|2008-10-06 06:30,6,823.25,826.5,823.25,826,0
20081101|2008-10-06 07:00,6,826.5,828.5,823,825.25,3
20081101|2008-10-06 07:30,6,825,828,824.25,827.75,0
20081101|2008-10-06 08:00,6,827.5,831,824,830.25,3
20081101|2008-10-06 08:30,6,830,835,824,825.75,4
20081101|2008-10-06 09:00,6,825.5,826,819.75,821.5,2
20081101|2008-10-06 09:30,6,821.75,824,816.5,822.75,3
20081101|2008-10-06 10:00,6,822.5,828,821.5,821.75,13
20081101|2008-10-06 10:30,6,821.75,824,815,819.75,7
20081101|2008-10-06 11:00,6,819.5,822.25,815.75,822,0
20081101|2008-10-06 11:30,6,821,821,809.5,810.25,0
20081101|2008-10-06 12:00,6,810.25,815,808.5,812.25,1
20081101|2008-10-06 12:30,6,812.5,819.25,811.75,815.75,0
20081101|2008-10-06 13:00,6,815,818,800.75,805,1
20081101|2008-10-06 13:30,6,804.75,806.75,803.75,806,0
20081101|2008-10-06 14:00,6,806.25,813.75,806.25,813.75,0
20081101|2008-10-06 14:30,6,813.75,815,810,811,0
20081101|2008-10-06 16:00,6,811,811,811,811,0
20081101|2008-10-06 21:30,7,812,812,812,812,0
20081101|2008-10-06 22:00,7,812,812,812,812,0
20081101|2008-10-06 22:30,7,811,811,811,811,0
20081101|2008-10-06 23:00,7,810,812.5,810,812.5,0
20081101|2008-10-07 00:00,7,815,815,814,815,0
20081101|2008-10-07 00:30,7,815,820.25,815,816.5,0
20081101|2008-10-07 01:00,7,816.5,817.5,813.75,816,0
20081101|2008-10-07 01:30,7,816,820,816,818.5,0
20081101|2008-10-07 02:00,7,819.25,826,818.75,825.5,0
20081101|2008-10-07 02:30,7,825.5,826.5,821.5,824,0
20081101|2008-10-07 03:00,7,824.5,824.5,810,811.25,4
20081101|2008-10-07 03:30,7,810.75,814.25,807.5,812.5,6
20081101|2008-10-07 04:00,7,812,814.25,808.5,814.25,0
20081101|2008-10-07 04:30,7,813.5,817.25,813.25,814.75,1
20081101|2008-10-07 05:00,7,814.5,819.75,814.5,818.5,0
20081101|2008-10-07 05:30,7,818,818.25,813.25,818.25,0
20081101|2008-10-07 06:00,7,818.5,822.25,818.5,820,0
20081101|2008-10-07 06:30,7,820.25,821.25,816.25,818,0
20081101|2008-10-07 07:00,7,818.25,821.75,817.5,818.5,0
20081101|2008-10-07 07:30,7,818.5,822,815,815,1
20081101|2008-10-07 08:00,7,815,828.75,814,817,15
20081101|2008-10-07 08:30,7,816.25,824.75,811.25,817.25,4
20081101|2008-10-07 09:00,7,817.25,822.5,812,817.25,1
20081101|2008-10-07 09:30,7,817.25,823.25,815,818.5,2
20081101|2008-10-07 10:00,7,818.25,821.75,809,812,19
20081101|2008-10-07 10:30,7,811.75,818.75,811.5,815.25,8
20081101|2008-10-07 11:00,7,816.5,818.25,810,812.25,2
20081101|2008-10-07 11:30,7,811.75,815.5,809.75,812.25,2
20081101|2008-10-07 12:00,7,812.75,816,809.25,809.75,0
20081101|2008-10-07 12:30,7,810,811,800.5,803.5,1
20081101|2008-10-07 13:00,7,803,815,803,811.5,1
20081101|2008-10-07 13:30,7,814,814.5,812.5,813.5,0
20081101|2008-10-07 14:00,7,813,814.5,812.5,814.25,0
20081101|2008-10-07 14:30,7,813.25,813.25,813,813,0
20081101|2008-10-07 15:00,7,810.75,810.75,810.5,810.5,0
20081101|2008-10-07 15:30,7,810.25,810.25,810.25,810.25,0
20081101|2008-10-07 20:00,8,807,807.75,807,807.75,0
20081101|2008-10-07 22:30,8,811,811,807.5,807.5,0
20081101|2008-10-07 23:00,8,808.5,808.5,807.5,807.5,0
20081101|2008-10-07 23:30,8,805.5,805.5,805.5,805.5,0
20081101|2008-10-08 00:30,8,804.75,805,804.75,805,0
20081101|2008-10-08 01:00,8,803.25,803.25,797,797,0
20081101|2008-10-08 01:30,8,798,798.75,792.5,795,0
20081101|2008-10-08 02:00,8,795,800.5,794.5,797.75,0
20081101|2008-10-08 02:30,8,798,798.5,788.5,790,2
20081101|2008-10-08 03:00,8,790.5,790.75,777.5,778,11
20081101|2008-10-08 03:30,8,778.25,783.5,776.25,782.75,10
20081101|2008-10-08 04:00,8,783,788.75,782.25,787.5,5
20081101|2008-10-08 04:30,8,787.75,788.25,784.5,787.5,0
20081101|2008-10-08 05:00,8,787,789.75,786.75,789.5,0
20081101|2008-10-08 05:30,8,789,789.25,784.5,786.75,0
20081101|2008-10-08 06:00,8,787.5,811.5,785.75,797,7
20081101|2008-10-08 06:30,8,797,805,793.5,804.25,0
20081101|2008-10-08 07:00,8,804.25,809.75,798.5,799,2
20081101|2008-10-08 07:30,8,798.5,798.5,788.75,796.75,1
20081101|2008-10-08 08:00,8,796.5,798,791.5,796.75,0
20081101|2008-10-08 08:30,8,796.5,805,793.5,803,2
20081101|2008-10-08 09:00,8,803.75,808,800.5,804.25,0
20081101|2008-10-08 09:30,8,804,805.5,786.25,794,9
20081101|2008-10-08 10:00,8,794,795.75,782.5,783.5,11
20081101|2008-10-08 10:30,8,783.75,789.5,781.75,786.75,8
20081101|2008-10-08 11:00,8,786.75,788,783,786,0
20081101|2008-10-08 11:30,8,785.25,789,783.5,784,0
20081101|2008-10-08 12:00,8,784,793.5,784,791.5,2
20081101|2008-10-08 12:30,8,791.25,805,789.75,802.5,2
20081101|2008-10-08 13:00,8,803,808.25,795,803,4
20081101|2008-10-08 13:30,8,803.75,808.5,802.25,808.5,0
20081101|2008-10-08 14:00,8,807.75,808.5,805.5,805.5,0
20081101|2008-10-08 14:30,8,805.5,805.5,801.75,803.25,0
20081101|2008-10-08 15:00,8,802.25,802.25,801.5,801.5,0
20081101|2008-10-08 19:00,9,797.75,797.75,797.75,797.75,0
20081101|2008-10-08 20:30,9,797.25,797.25,797,797,0
20081101|2008-10-08 21:00,9,797.25,797.75,797.25,797.75,0
20081101|2008-10-08 21:30,9,797.5,797.75,797.5,797.75,0
20081101|2008-10-08 22:30,9,796,796,793.25,794,0
20081101|2008-10-08 23:00,9,794,795,794,795,0
20081101|2008-10-08 23:30,9,793,793,793,793,0
20081101|2008-10-09 00:00,9,793,793,789,789.75,0
20081101|2008-10-09 00:30,9,790.25,790.25,790.25,790.25,0
20081101|2008-10-09 01:00,9,793.5,798.5,793.5,795.25,0
20081101|2008-10-09 01:30,9,794.5,794.75,791,794,0
20081101|2008-10-09 02:00,9,793.25,793.5,788.5,790.5,0
20081101|2008-10-09 02:30,9,790.75,796.5,790.25,795.75,0
20081101|2008-10-09 03:00,9,796,797,787.5,788,6
20081101|2008-10-09 03:30,9,788,798.5,787.75,796.75,6
20081101|2008-10-09 04:00,9,796.5,804,796.25,800.5,0
20081101|2008-10-09 04:30,9,801,802,795.5,797.5,1
20081101|2008-10-09 05:00,9,797.5,798.5,794,795,0
20081101|2008-10-09 05:30,9,794.75,797.5,793.25,795,0
20081101|2008-10-09 06:00,9,795,796.5,792.75,795.75,0
20081101|2008-10-09 06:30,9,795.5,797.75,794.25,796,1
20081101|2008-10-09 07:00,9,795.5,796,791.5,792.25,0
20081101|2008-10-09 07:30,9,792.5,797,791.5,793.5,1
20081101|2008-10-09 08:00,9,792.5,796.25,789.5,790.5,1
20081101|2008-10-09 08:30,9,790.5,796,789.75,791.25,0
20081101|2008-10-09 09:00,9,792.25,793,785.75,788.5,3
20081101|2008-10-09 09:30,9,788,791.5,785.5,786.5,1
20081101|2008-10-09 10:00,9,786.5,787,781,781.75,9
20081101|2008-10-09 10:30,9,781.75,786.5,781.25,785.25,7
20081101|2008-10-09 11:00,9,784.75,787.75,780.5,784.25,0
20081101|2008-10-09 11:30,9,784.25,786.5,782,784.75,0
20081101|2008-10-09 12:00,9,786,787.25,781.75,786,0
20081101|2008-10-09 12:30,9,786.5,787.25,784.25,786,0
20081101|2008-10-09 13:00,9,786.25,786.5,777.25,778,0
20081101|2008-10-09 13:30,9,778,778.75,776,776,0
20081101|2008-10-09 14:00,9,776,776,767.25,767.5,0
20081101|2008-10-09 14:30,9,766.25,766.25,761.75,764.5,0
20081101|2008-10-09 15:00,9,766.75,766.75,760,760,0
20081101|2008-10-09 15:30,9,767,767,766.75,766.75,0
20081101|2008-10-09 21:00,10,762.75,762.75,753,753,0
20081101|2008-10-09 22:30,10,748,752,748,752,0
20081101|2008-10-09 23:00,10,752,752,746,746,0
20081101|2008-10-10 00:30,10,750,753,750,753,0
20081101|2008-10-10 01:00,10,748.25,749.5,748,749.5,0
20081101|2008-10-10 01:30,10,750.5,751.5,749.5,750,0
20081101|2008-10-10 02:00,10,750,752.5,746.25,747,0
20081101|2008-10-10 02:30,10,747,749.75,745.25,747,0
20081101|2008-10-10 03:00,10,747.25,755.75,740,741,5
20081101|2008-10-10 03:30,10,740.5,745.25,740,743,9
20081101|2008-10-10 04:00,10,743.75,744.25,724,728.75,5
20081101|2008-10-10 04:30,10,728.75,735.25,728.75,730.75,0
20081101|2008-10-10 05:00,10,731.25,745,730.5,744,5
20081101|2008-10-10 05:30,10,744,744.25,737,742,0
20081101|2008-10-10 06:00,10,742,744.5,740.5,744.25,0
20081101|2008-10-10 06:30,10,743.75,745,742.5,744,0
20081101|2008-10-10 07:00,10,744,744.75,741.5,742.75,0
20081101|2008-10-10 07:30,10,742.75,743.5,733.25,735,0
20081101|2008-10-10 08:00,10,735.5,736.75,712.25,719.5,22
20081101|2008-10-10 08:30,10,719,737,715,726,12
20081101|2008-10-10 09:00,10,727.25,743,727,735,6
20081101|2008-10-10 09:30,10,735,736.75,723.75,727,3
20081101|2008-10-10 10:00,10,727.5,729.25,720.5,721.75,20
20081101|2008-10-10 10:30,10,721.75,728.75,716.25,724,10
20081101|2008-10-10 11:00,10,724.75,734,724.75,732.5,4
20081101|2008-10-10 11:30,10,732.5,734.75,725,726.75,0
20081101|2008-10-10 12:00,10,727,730,721.25,722,2
20081101|2008-10-10 12:30,10,721.5,724.25,707.75,712.25,0
20081101|2008-10-10 13:00,10,711.5,726.25,706.75,712,0
20081101|2008-10-10 13:30,10,712,720.25,712,716,0
20081101|2008-10-10 14:00,10,718.25,724,717.75,724,0
20081101|2008-10-10 14:30,10,726.25,734,726.25,732,0
20081101|2008-10-10 15:00,10,736.5,738.75,735,738.75,0
20081101|2008-10-10 15:30,10,733.75,733.75,733.75,733.75,0
20081101|2008-10-12 19:30,13,729.25,729.5,729.25,729.5,0
20081101|2008-10-12 20:00,13,729,729,729,729,0
20081101|2008-10-12 21:00,13,729.5,729.5,729.5,729.5,0
20081101|2008-10-12 22:00,13,732,732,732,732,0
20081101|2008-10-12 23:00,13,725.75,725.75,725.75,725.75,0
20081101|2008-10-13 00:30,13,728.75,729,728.75,729,0
20081101|2008-10-13 01:00,13,727.5,735.75,727.5,735.75,0
20081101|2008-10-13 01:30,13,733,743.25,732,736.75,0
20081101|2008-10-13 02:00,13,737,740.25,736,739,0
20081101|2008-10-13 02:30,13,738.75,742.25,737,738.25,0
20081101|2008-10-13 03:00,13,738.25,742.25,736.5,738.5,4
20081101|2008-10-13 03:30,13,738.25,740,736,737.5,4
20081101|2008-10-13 04:00,13,737.5,745.5,737.25,745,1
20081101|2008-10-13 04:30,13,745.25,747.25,740.75,741.75,1
20081101|2008-10-13 05:00,13,741.5,746.25,740.75,745.25,0
20081101|2008-10-13 05:30,13,745,746.5,742.5,745,0
20081101|2008-10-13 06:00,13,744.75,747.25,744.5,744.5,1
20081101|2008-10-13 06:30,13,744.5,747.5,743.25,747,0
20081101|2008-10-13 07:00,13,746.5,757.25,746.5,753.5,2
20081101|2008-10-13 07:30,13,754.5,759.25,753,755,1
20081101|2008-10-13 08:00,13,754.75,757.25,750.5,753,2
20081101|2008-10-13 08:30,13,753.25,754.25,739.5,742.25,13
20081101|2008-10-13 09:00,13,742.25,747.5,739.25,747.5,1
20081101|2008-10-13 09:30,13,748,752,745.25,751.25,6
20081101|2008-10-13 10:00,13,750.75,753.5,745,746.5,18
20081101|2008-10-13 10:30,13,746.25,749.75,745,747,5
20081101|2008-10-13 11:00,13,746.75,750.5,745.5,749.25,0
20081101|2008-10-13 11:30,13,750.25,752,749.25,751.75,0
20081101|2008-10-13 12:00,13,751.75,757.25,751.75,754,0
20081101|2008-10-13 12:30,13,753.5,756.25,747.5,747.5,0
20081101|2008-10-13 13:00,13,748.5,756,748,754.75,0
20081101|2008-10-13 13:30,13,754.75,754.75,750.5,752.5,0
20081101|2008-10-13 14:00,13,754.25,756,754.25,756,0
20081101|2008-10-13 14:30,13,755,757.75,755,757.5,0
20081101|2008-10-13 15:00,13,758,760.25,758,760.25,0
20081101|2008-10-13 15:30,13,755,755,755,755,0
20081101|2008-10-13 16:30,13,757,757,757,757,0
20081101|2008-10-13 19:00,14,763.25,765,763.25,765,0
20081101|2008-10-13 21:00,14,769.5,769.5,769.5,769.5,0
20081101|2008-10-13 22:00,14,770.25,770.25,770.25,770.25,0
20081101|2008-10-13 23:30,14,767.5,767.5,767.5,767.5,0
20081101|2008-10-14 00:30,14,764,764.25,763.5,764,0
20081101|2008-10-14 01:00,14,766.25,769.25,766.25,769.25,0
20081101|2008-10-14 01:30,14,769,774,767.75,774,0
20081101|2008-10-14 02:00,14,772.5,774.5,772.5,773.5,0
20081101|2008-10-14 02:30,14,773.5,776.5,772.25,774.5,0
20081101|2008-10-14 03:00,14,775,775.25,767,768,11
20081101|2008-10-14 03:30,14,768,769.75,761.5,764,5
20081101|2008-10-14 04:00,14,762.75,772.75,761.25,770,5
20081101|2008-10-14 04:30,14,770.25,775.75,769.75,774.5,2
20081101|2008-10-14 05:00,14,774.5,776,772,774.25,0
20081101|2008-10-14 05:30,14,774.5,774.75,771,772,0
20081101|2008-10-14 06:00,14,772.25,776.25,771.25,775.75,0
20081101|2008-10-14 06:30,14,775,778.75,773,778.25,0
20081101|2008-10-14 07:00,14,777.25,780.5,776.5,778.5,0
20081101|2008-10-14 07:30,14,778.5,779.25,770.25,771,1
20081101|2008-10-14 08:00,14,771.25,774,761.25,764.25,5
20081101|2008-10-14 08:30,14,764.25,769.25,760.75,760.75,1
20081101|2008-10-14 09:00,14,760.75,763.5,756,758.25,4
20081101|2008-10-14 09:30,14,758,759,744.5,746,14
20081101|2008-10-14 10:00,14,746,747.5,740.25,743.25,11
20081101|2008-10-14 10:30,14,743.5,751.5,743.25,746.25,3
20081101|2008-10-14 11:00,14,746,754,745.5,753.5,0
20081101|2008-10-14 11:30,14,753.75,754,749.75,751.25,0
20081101|2008-10-14 12:00,14,749.25,752.25,747,749.25,0
20081101|2008-10-14 12:30,14,747.75,752,743,744.75,0
20081101|2008-10-14 13:00,14,745.25,745.25,728,731.75,3
20081101|2008-10-14 13:30,14,731.25,733.75,729,731.5,0
20081101|2008-10-14 14:00,14,732,738.5,732,735.75,0
20081101|2008-10-14 14:30,14,735,737,732.25,737,0
20081101|2008-10-14 15:00,14,737.25,737.25,737,737,0
20081101|2008-10-14 22:30,15,724.75,724.75,724.75,724.75,0
20081101|2008-10-14 23:30,15,728.5,730,728.5,729.75,0
20081101|2008-10-15 00:00,15,729.75,729.75,728.5,728.5,0
20081101|2008-10-15 00:30,15,728.5,729.5,727.75,727.75,0
20081101|2008-10-15 01:00,15,729,732.75,729,731.25,0
20081101|2008-10-15 01:30,15,731.25,734.5,731.25,734.25,0
20081101|2008-10-15 02:00,15,734.75,735,731.5,733,0
20081101|2008-10-15 02:30,15,733.75,738.75,732.75,737.5,1
20081101|2008-10-15 03:00,15,737.25,738,729.25,729.25,5
20081101|2008-10-15 03:30,15,729,731.75,726.5,731.5,3
20081101|2008-10-15 04:00,15,732,735.25,730.25,731.5,0
20081101|2008-10-15 04:30,15,731.25,732.75,728,729.25,1
20081101|2008-10-15 05:00,15,729.75,731.25,727,727.75,1
20081101|2008-10-15 05:30,15,727.5,728.25,723.25,726,1
20081101|2008-10-15 06:00,15,725.75,726,715,718.75,2
20081101|2008-10-15 06:30,15,718.75,719.75,712,713,2
20081101|2008-10-15 07:00,15,713.5,714,704,707,2
20081101|2008-10-15 07:30,15,707,714.25,706.75,713.75,3
20081101|2008-10-15 08:00,15,714,718,712,712.25,1
20081101|2008-10-15 08:30,15,712.25,717.5,707.25,710,0
20081101|2008-10-15 09:00,15,710,710.75,705.75,709.5,0
20081101|2008-10-15 09:30,15,710,712.5,703.25,703.25,1
20081101|2008-10-15 10:00,15,703.5,708.75,703,706,12
20081101|2008-10-15 10:30,15,706.25,713.25,704.75,711,8
20081101|2008-10-15 11:00,15,711,714.5,709.75,713,1
20081101|2008-10-15 11:30,15,712.5,716.5,710.75,714.25,1
20081101|2008-10-15 12:00,15,714.25,714.25,705.75,705.75,0
20081101|2008-10-15 12:30,15,707,714.5,706,711,0
20081101|2008-10-15 13:00,15,711,711.25,705.25,705.75,0
20081101|2008-10-15 13:30,15,701.5,703.25,701.5,703,0
20081101|2008-10-15 14:00,15,702.5,702.5,702.5,702.5,0
20081101|2008-10-15 14:30,15,701.5,701.5,701.25,701.25,0
20081101|2008-10-15 15:00,15,701.25,701.25,698.75,698.75,0
20081101|2008-10-15 15:30,15,699,699.25,698.5,698.5,0
20081101|2008-10-15 16:00,15,697.5,697.5,696.75,696.75,0
20081101|2008-10-15 16:30,15,696.75,696.75,696.75,696.75,0
20081101|2008-10-15 21:00,16,698,698,698,698,0
20081101|2008-10-15 23:30,16,691.75,692,690,690,0
20081101|2008-10-16 00:00,16,690,690,690,690,0
20081101|2008-10-16 00:30,16,690,690,687,687,0
20081101|2008-10-16 01:00,16,686,686,680.75,682.5,0
20081101|2008-10-16 01:30,16,682.5,682.5,676.75,677.5,0
20081101|2008-10-16 02:00,16,677,681,674.5,679.5,0
20081101|2008-10-16 02:30,16,681.5,681.75,673.25,677.75,0
20081101|2008-10-16 03:00,16,678.5,686.75,676.5,677,4
20081101|2008-10-16 03:30,16,677.25,680.25,676.75,680.25,4
20081101|2008-10-16 04:00,16,680.5,685.25,680.25,682.75,1
20081101|2008-10-16 04:30,16,682.75,686,681,684,0
20081101|2008-10-16 05:00,16,683.5,688,683,687.75,0
20081101|2008-10-16 05:30,16,687.5,690.5,687,690,0
20081101|2008-10-16 06:00,16,690.5,699.75,690.5,694.75,0
20081101|2008-10-16 06:30,16,694.5,699.25,689.25,694.25,1
20081101|2008-10-16 07:00,16,694.5,697.75,694,695,0
20081101|2008-10-16 07:30,16,695.25,703.75,695.25,702,2
20081101|2008-10-16 08:00,16,702,704.5,698.25,699,6
20081101|2008-10-16 08:30,16,698.75,703.25,694.75,699.25,6
20081101|2008-10-16 09:00,16,699.25,699.5,689.75,693,1
20081101|2008-10-16 09:30,16,693.5,695.25,687.25,690.25,2
20081101|2008-10-16 10:00,16,689.5,689.5,670,672.75,34
20081101|2008-10-16 10:30,16,672.5,677.5,663.75,674.5,12
20081101|2008-10-16 11:00,16,674.5,687,672.5,686.25,1
20081101|2008-10-16 11:30,16,683.75,683.75,671.5,672.5,1
20081101|2008-10-16 12:00,16,672.5,679.75,672.5,676.25,0
20081101|2008-10-16 12:30,16,675.75,684,673,682,1
20081101|2008-10-16 13:00,16,682.5,685.5,667.75,669.75,1
20081101|2008-10-16 13:30,16,669.75,673.5,669.25,671.75,0
20081101|2008-10-16 14:00,16,671.75,678,671.25,676.5,0
20081101|2008-10-16 14:30,16,677.25,689.25,677,689.25,0
20081101|2008-10-16 15:00,16,690,690,690,690,0
20081101|2008-10-16 15:30,16,689,689,687.5,687.5,0
20081101|2008-10-16 16:00,16,687.5,687.5,687.5,687.5,0
20081101|2008-10-16 20:30,17,690,690,690,690,0
20081101|2008-10-17 00:30,17,692.25,693,692.25,693,0
20081101|2008-10-17 01:00,17,690,691.25,690,691,0
20081101|2008-10-17 01:30,17,693,693.25,690.75,692.5,0
20081101|2008-10-17 02:00,17,692,692.75,684,684.5,0
20081101|2008-10-17 02:30,17,684.75,691.75,682.25,690,0
20081101|2008-10-17 03:00,17,690.25,690.75,675.5,675.75,3
20081101|2008-10-17 03:30,17,676.5,682.25,676.25,678.25,5
20081101|2008-10-17 04:00,17,677.5,678.75,671.25,672,0
20081101|2008-10-17 04:30,17,671.75,674.5,670,672.25,0
20081101|2008-10-17 05:00,17,672.5,675.5,671.75,673.25,0
20081101|2008-10-17 05:30,17,673.25,676.75,671.25,675,0
20081101|2008-10-17 06:00,17,675.25,675.25,670.75,673.5,0
20081101|2008-10-17 06:30,17,673.5,675,671,672.75,0
20081101|2008-10-17 07:00,17,672.75,675.5,667.75,675.5,0
20081101|2008-10-17 07:30,17,675.5,677,670.25,675.5,0
20081101|2008-10-17 08:00,17,675.5,677.5,672,676,3
20081101|2008-10-17 08:30,17,676.25,683,672.75,682.5,2
20081101|2008-10-17 09:00,17,682.5,687.5,680.25,684.75,3
20081101|2008-10-17 09:30,17,684.75,688.25,682.25,683.5,3
20081101|2008-10-17 10:00,17,683.25,686.25,675.75,675.75,16
20081101|2008-10-17 10:30,17,676.25,682.75,675.25,682.5,7
20081101|2008-10-17 11:00,17,682.75,684,678.75,684,0
20081101|2008-10-17 11:30,17,684.5,693.75,681.5,693.5,1
20081101|2008-10-17 12:00,17,693.5,694.5,688,694.5,1
20081101|2008-10-17 12:30,17,694.75,697.75,689,692.75,1
20081101|2008-10-17 13:00,17,693.25,696.75,678.75,680,0
20081101|2008-10-17 13:30,17,680.25,685.75,680.25,684.25,0
20081101|2008-10-17 14:00,17,683,683,683,683,0
20081101|2008-10-17 14:30,17,682.5,682.5,682.5,682.5,0
20081101|2008-10-17 15:00,17,683.5,683.5,683.5,683.5,0
20081101|2008-10-19 23:30,20,692.5,692.5,692.5,692.5,0
20081101|2008-10-20 00:00,20,690,692.25,690,691,0
20081101|2008-10-20 00:30,20,691,691,690,690,0
20081101|2008-10-20 01:00,20,689.5,690,689.5,690,0
20081101|2008-10-20 01:30,20,690,693.75,689.75,693,0
20081101|2008-10-20 02:00,20,693,693,687.75,690,0
20081101|2008-10-20 02:30,20,690.5,692.5,690,691.25,0
20081101|2008-10-20 03:00,20,691.75,691.75,683,686.75,7
20081101|2008-10-20 03:30,20,686.75,692.5,686.75,690.75,3
20081101|2008-10-20 04:00,20,690.75,690.75,687.75,689.25,0
20081101|2008-10-20 04:30,20,689.5,695.75,689.25,694,2
20081101|2008-10-20 05:00,20,693.75,701.5,693.75,700.25,1
20081101|2008-10-20 05:30,20,700.25,702,699,701,0
20081101|2008-10-20 06:00,20,701,701.25,699,700,0
20081101|2008-10-20 06:30,20,700,701.5,699,700.75,0
20081101|2008-10-20 07:00,20,700.75,702.25,700.5,700.5,0
20081101|2008-10-20 07:30,20,700.5,704.25,697,697.25,0
20081101|2008-10-20 08:00,20,697.25,705.75,696.5,701.5,1
20081101|2008-10-20 08:30,20,701,704.75,699.25,702.5,3
20081101|2008-10-20 09:00,20,702.75,708.25,702.5,702.5,0
20081101|2008-10-20 09:30,20,703.25,705.75,695.5,697,0
20081101|2008-10-20 10:00,20,697,697,689,690.75,10
20081101|2008-10-20 10:30,20,690.75,699.25,690.75,698.25,4
20081101|2008-10-20 11:00,20,698.25,704.5,697,703.25,1
20081101|2008-10-20 11:30,20,702.75,711,702,709,3
20081101|2008-10-20 12:00,20,708.75,722,706.5,716.75,2
20081101|2008-10-20 12:30,20,718,725.5,716.5,716.75,0
20081101|2008-10-20 13:00,20,717.25,722,706.5,707.5,0
20081101|2008-10-20 13:30,20,708,710.25,706.5,709,0
20081101|2008-10-20 14:00,20,711.75,711.75,708.25,711.25,0
20081101|2008-10-20 14:30,20,713.75,713.75,713.75,713.75,0
20081101|2008-10-20 15:00,20,716.75,716.75,716.75,716.75,0
20081101|2008-10-20 16:00,20,720.75,720.75,720.75,720.75,0
20081101|2008-10-20 23:30,21,705,713,705,713,0
20081101|2008-10-21 00:30,21,711,711,708,709,0
20081101|2008-10-21 01:00,21,707.5,709.5,707.5,709.25,0
20081101|2008-10-21 01:30,21,709,709.5,708.5,708.75,0
20081101|2008-10-21 02:00,21,708.75,708.75,706,706,0
20081101|2008-10-21 02:30,21,706,706.5,702,704.25,0
20081101|2008-10-21 03:00,21,703.5,708.5,703.5,704.5,5
20081101|2008-10-21 03:30,21,705,706.5,702.5,705,1
20081101|2008-10-21 04:00,21,704.5,711.25,704.5,711,0
20081101|2008-10-21 04:30,21,710.5,710.75,707.75,710,0
20081101|2008-10-21 05:00,21,710.25,711,709,710.5,0
20081101|2008-10-21 05:30,21,711,711,708,708,0
20081101|2008-10-21 06:00,21,708.5,708.5,704,704.75,0
20081101|2008-10-21 06:30,21,704.5,705.5,702.25,703.75,0
20081101|2008-10-21 07:00,21,704,704.25,698.5,701,0
20081101|2008-10-21 07:30,21,700.75,701.75,691,691,1
20081101|2008-10-21 08:00,21,691,696.5,690.5,696,1
20081101|2008-10-21 08:30,21,695.75,697.75,691.25,693.25,1
20081101|2008-10-21 09:00,21,693.5,699,693,697.75,0
20081101|2008-10-21 09:30,21,698,698,687,689.25,1
20081101|2008-10-21 10:00,21,688.75,689.75,684,688.5,13
20081101|2008-10-21 10:30,21,688.5,691.5,682.5,683,2
20081101|2008-10-21 11:00,21,682.5,686.5,681.75,685.25,0
20081101|2008-10-21 11:30,21,685.5,691.75,685,688.25,0
20081101|2008-10-21 12:00,21,686.75,693.75,686.25,692.5,0
20081101|2008-10-21 12:30,21,692.25,693.25,685.75,686.75,0
20081101|2008-10-21 13:00,21,686.5,695,686.5,692.5,0
20081101|2008-10-21 13:30,21,692.5,693.25,689.25,689.5,0
20081101|2008-10-21 14:00,21,692,692.5,686.5,686.5,0
20081101|2008-10-21 14:30,21,685.5,688.25,685.5,688,0
20081101|2008-10-21 23:00,22,681.5,681.5,681,681,0
20081101|2008-10-21 23:30,22,676,676,675,675,0
20081101|2008-10-22 00:30,22,672.5,675.5,672.5,675.5,0
20081101|2008-10-22 01:00,22,672.5,673.5,671.5,672.25,0
20081101|2008-10-22 01:30,22,672.25,675,672,674,0
20081101|2008-10-22 02:00,22,673.75,675.25,672,674,0
20081101|2008-10-22 02:30,22,673.5,676.25,671.75,676.25,1
20081101|2008-10-22 03:00,22,676.25,676.75,672.5,673.5,3
20081101|2008-10-22 03:30,22,673.75,674.5,671.5,671.75,1
20081101|2008-10-22 04:00,22,672.5,675.5,672.5,674.75,0
20081101|2008-10-22 04:30,22,674.75,675.25,673,674.25,0
20081101|2008-10-22 05:00,22,674.5,676,674.5,675.25,0
20081101|2008-10-22 05:30,22,674.75,676.25,672.5,673,0
20081101|2008-10-22 06:00,22,673,674.5,672.75,674.5,0
20081101|2008-10-22 06:30,22,674.5,675.25,673,675.25,0
20081101|2008-10-22 07:00,22,675.75,675.75,674,674.75,0
20081101|2008-10-22 07:30,22,674.75,675.25,671,674,1
20081101|2008-10-22 08:00,22,673.5,674.5,671.5,672.25,0
20081101|2008-10-22 08:30,22,673,674,666.25,666.5,5
20081101|2008-10-22 09:00,22,667,671.25,667,670.5,0
20081101|2008-10-22 09:30,22,670.5,671.5,663.25,664,6
20081101|2008-10-22 10:00,22,663.75,665.25,660.25,662.5,15
20081101|2008-10-22 10:30,22,662.5,665.25,661.75,665,7
20081101|2008-10-22 11:00,22,664.75,664.75,661,664.75,0
20081101|2008-10-22 11:30,22,664.5,664.5,655.25,655.75,1
20081101|2008-10-22 12:00,22,655.25,658.5,653.75,658.5,0
20081101|2008-10-22 12:30,22,657,658.25,651,655.75,2
20081101|2008-10-22 13:00,22,655.25,659,650.25,651.5,0
20081101|2008-10-22 13:30,22,651.5,652.5,650,650,0
20081101|2008-10-22 14:00,22,650.5,650.5,650.5,650.5,0
20081101|2008-10-22 15:00,22,652,652.5,649.5,652.5,0
20081101|2008-10-22 15:30,22,655.25,655.25,655.25,655.25,0
20081101|2008-10-23 01:00,23,654.75,655.75,653.5,655.75,0
20081101|2008-10-23 01:30,23,655.75,658.25,654.75,655,0
20081101|2008-10-23 02:00,23,655,655.25,653,653.5,0
20081101|2008-10-23 02:30,23,653.5,661.5,652.75,659.25,0
20081101|2008-10-23 03:00,23,658.5,664.75,657,657.25,6
20081101|2008-10-23 03:30,23,657,657.25,650,654.25,3
20081101|2008-10-23 04:00,23,654.25,658.75,653.5,657.25,0
20081101|2008-10-23 04:30,23,656.75,658,654.5,655.5,0
20081101|2008-10-23 05:00,23,655.5,657.75,655.25,657.75,0
20081101|2008-10-23 05:30,23,657.75,662,656.75,660.25,1
20081101|2008-10-23 06:00,23,659.75,662.5,658.5,662.25,0
20081101|2008-10-23 06:30,23,662.25,662.75,657.5,657.5,0
20081101|2008-10-23 07:00,23,657.25,659.75,650.5,652.75,0
20081101|2008-10-23 07:30,23,652.25,656.5,648.25,655.25,0
20081101|2008-10-23 08:00,23,654.75,665,653.75,661.25,3
20081101|2008-10-23 08:30,23,662.25,663.75,653.25,660.25,2
20081101|2008-10-23 09:00,23,660,664.25,657,658,1
20081101|2008-10-23 09:30,23,658,666.25,657,666,0
20081101|2008-10-23 10:00,23,665.25,669,661.5,667.25,13
20081101|2008-10-23 10:30,23,667.5,669.5,665.25,667,6
20081101|2008-10-23 11:00,23,669,669.75,662.75,663.75,0
20081101|2008-10-23 11:30,23,664,665.75,655.5,657.75,1
20081101|2008-10-23 12:00,23,658.25,665,656.5,657,0
20081101|2008-10-23 12:30,23,657.25,660,656.25,658.5,0
20081101|2008-10-23 13:00,23,658,658,650,654,0
20081101|2008-10-23 13:30,23,653.75,658.25,653.75,655.5,0
20081101|2008-10-23 14:00,23,655.5,656.75,655.25,656.25,0
20081101|2008-10-23 14:30,23,660.75,665.25,660.75,665.25,0
20081101|2008-10-23 15:00,23,665.5,667.25,665.5,667.25,0
20081101|2008-10-24 00:00,24,658,658,654,654,0
20081101|2008-10-24 01:00,24,649.5,649.75,649,649.75,0
20081101|2008-10-24 01:30,24,653.5,653.5,649,649,0
20081101|2008-10-24 02:00,24,649.5,653.25,649.25,650.75,0
20081101|2008-10-24 02:30,24,650.75,651,646.75,649.25,0
20081101|2008-10-24 03:00,24,649.25,649.25,634.75,634.75,5
20081101|2008-10-24 03:30,24,634.5,637,629.25,633.25,4
20081101|2008-10-24 04:00,24,633.5,639,619,628.25,4
20081101|2008-10-24 04:30,24,628.5,632,620.5,631.25,0
20081101|2008-10-24 05:00,24,631.5,632.5,624.5,629,0
20081101|2008-10-24 05:30,24,629,629.75,619.5,625.25,2
20081101|2008-10-24 06:00,24,625.25,627.75,620.75,620.75,0
20081101|2008-10-24 06:30,24,620.75,621.5,614.75,621.25,0
20081101|2008-10-24 07:00,24,621.25,625.25,620.75,622,2
20081101|2008-10-24 07:30,24,622,625.25,621.25,624.75,0
20081101|2008-10-24 08:00,24,624.75,624.75,617.25,617.25,0
20081101|2008-10-24 08:30,24,617.5,629.75,616,627,3
20081101|2008-10-24 09:00,24,628.25,634.25,624.75,627,1
20081101|2008-10-24 09:30,24,626.75,630.25,625.5,629,0
20081101|2008-10-24 10:00,24,629,633,627.5,628.75,11
20081101|2008-10-24 10:30,24,628.75,632.5,625,632.25,9
20081101|2008-10-24 11:00,24,631.25,632.5,627,627,0
20081101|2008-10-24 11:30,24,626.75,627.75,624,624,0
20081101|2008-10-24 12:00,24,625,630.25,624.75,625,0
20081101|2008-10-24 12:30,24,624.75,625.25,620.75,622.25,0
20081101|2008-10-24 13:00,24,621,628.5,620.25,627,0
20081101|2008-10-24 13:30,24,626.5,628,625.5,628,0
20081101|2008-10-24 14:00,24,629.75,630.75,625.75,627,0
20081101|2008-10-24 14:30,24,629.5,629.5,629.5,629.5,0
20081101|2008-10-24 15:00,24,625.75,627.5,625.75,627.5,0
20081101|2008-10-24 15:30,24,627.5,627.5,627.5,627.5,0
20081101|2008-10-26 19:30,27,626.75,627.75,626.75,627.75,0
20081101|2008-10-26 21:00,27,628.5,628.5,628.5,628.5,0
20081101|2008-10-26 21:30,27,628.75,628.75,626.75,626.75,0
20081101|2008-10-26 22:00,27,626.75,627.75,626.75,627.75,0
20081101|2008-10-26 23:00,27,628.75,628.75,625.5,628.5,0
20081101|2008-10-26 23:30,27,628.75,628.75,628.75,628.75,0
20081101|2008-10-27 00:00,27,626.75,626.75,623.75,626.5,0
20081101|2008-10-27 00:30,27,628,628,621.25,626.75,0
20081101|2008-10-27 02:00,27,620.5,620.5,616.5,617.5,0
20081101|2008-10-27 02:30,27,617.75,618.75,613,613,0
20081101|2008-10-27 03:00,27,613.75,614.5,609.5,613,0
20081101|2008-10-27 03:30,27,613.25,614,608.75,610.75,1
20081101|2008-10-27 04:00,27,610.75,613,609.5,611,0
20081101|2008-10-27 04:30,27,610.25,614.5,610,613.5,0
20081101|2008-10-27 05:00,27,614,620.5,613.75,619,0
20081101|2008-10-27 05:30,27,618.75,620,617.25,617.5,0
20081101|2008-10-27 06:00,27,617.75,620,617,617.25,0
20081101|2008-10-27 06:30,27,617.75,618,613,614,0
20081101|2008-10-27 07:00,27,613.5,618.25,613.5,618.25,0
20081101|2008-10-27 07:30,27,618,624.25,617,623.75,0
20081101|2008-10-27 08:00,27,624,628.25,618.25,618.5,1
20081101|2008-10-27 08:30,27,618.5,621.5,614.25,620.25,1
20081101|2008-10-27 09:00,27,620.5,623.75,617,617,0
20081101|2008-10-27 09:30,27,617.25,620.25,614.5,618.25,1
20081101|2008-10-27 10:00,27,618.25,622.25,616.5,618.75,0
20081101|2008-10-27 10:30,27,618.5,625.25,617.25,623,0
20081101|2008-10-27 11:00,27,623.75,631.25,622.75,629.5,9
20081101|2008-10-27 11:30,27,629.5,632.25,628,632.25,4
20081101|2008-10-27 12:00,27,632,642.5,631.5,638,3
20081101|2008-10-27 12:30,27,637.5,639.5,632,632.5,0
20081101|2008-10-27 13:00,27,633.75,634,619.75,620,1
20081101|2008-10-27 13:30,27,620,622.25,618.25,618.5,0
20081101|2008-10-27 14:00,27,618.5,623,618.5,620,0
20081101|2008-10-27 14:30,27,621,621,616.5,617,0
20081101|2008-10-27 15:30,27,615.5,618,615.5,618,0
20081101|2008-10-28 00:30,28,623,623,623,623,0
20081101|2008-10-28 01:30,28,626.25,632.5,626.25,632.5,0
20081101|2008-10-28 02:30,28,627.25,629.25,626.25,627.25,0
20081101|2008-10-28 03:00,28,626.25,626.25,615.25,620.75,2
20081101|2008-10-28 03:30,28,620.75,626.25,620,626.25,0
20081101|2008-10-28 04:00,28,626.25,628.75,622.25,623.5,0
20081101|2008-10-28 04:30,28,623.5,625.75,623.25,625,0
20081101|2008-10-28 05:00,28,625,628,625,627,0
20081101|2008-10-28 05:30,28,627.25,632.75,626.75,631,0
20081101|2008-10-28 06:00,28,631.5,635,629.75,633.5,0
20081101|2008-10-28 06:30,28,633.25,634,632,633.75,0
20081101|2008-10-28 07:00,28,633.75,638.75,633.75,637.25,0
20081101|2008-10-28 07:30,28,637,637.25,634.25,634.75,1
20081101|2008-10-28 08:00,28,635.25,637,632.75,633.75,0
20081101|2008-10-28 08:30,28,633.5,635.75,626,626.5,1
20081101|2008-10-28 09:00,28,626.5,629.75,624,625,2
20081101|2008-10-28 09:30,28,624.5,628,621,621,1
20081101|2008-10-28 10:00,28,621.25,623.25,621,622.25,0
20081101|2008-10-28 10:30,28,622,627.75,621.5,623.75,0
20081101|2008-10-28 11:00,28,624,627.75,621.25,621.75,8
20081101|2008-10-28 11:30,28,621.75,622.5,619.75,621,2
20081101|2008-10-28 12:00,28,621,622,618.5,620,2
20081101|2008-10-28 12:30,28,620,621,612,614.75,2
20081101|2008-10-28 13:00,28,616.25,619.25,612.25,617.5,0
20081101|2008-10-28 13:30,28,617.5,622.5,617.5,622.5,0
20081101|2008-10-28 14:00,28,622.5,622.5,622.5,622.5,0
20081101|2008-10-28 14:30,28,622.5,626.75,622.5,626.75,0
20081101|2008-10-28 15:00,28,627.75,631,627.75,631,0
20081101|2008-10-28 15:30,28,631,631,631,631,0
20081101|2008-10-28 21:00,29,632.25,632.25,631,631,0
20081101|2008-10-29 00:30,29,628,628,628,628,0
20081101|2008-10-29 01:00,29,629.25,629.25,629.25,629.25,0
20081101|2008-10-29 01:30,29,629.25,630,629.25,630,0
20081101|2008-10-29 02:00,29,630.25,630.25,627.5,628.75,0
20081101|2008-10-29 02:30,29,628.5,628.75,628.5,628.75,0
20081101|2008-10-29 03:00,29,628,628.75,622.25,623.25,1
20081101|2008-10-29 03:30,29,623,625,620.5,624.25,1
20081101|2008-10-29 04:00,29,624,627,623,627,0
20081101|2008-10-29 04:30,29,626.75,629.25,626.5,628,0
20081101|2008-10-29 05:00,29,628,634,628,634,0
20081101|2008-10-29 05:30,29,634.75,645,634.5,642.5,1
20081101|2008-10-29 06:00,29,640.75,643,639.75,640,0
20081101|2008-10-29 06:30,29,640,643.5,636.75,643.5,0
20081101|2008-10-29 07:00,29,642.25,646,641,644.5,0
20081101|2008-10-29 07:30,29,645,650.25,645,649.25,0
20081101|2008-10-29 08:00,29,649.75,651,646,646.5,0
20081101|2008-10-29 08:30,29,646,647.25,642,642.75,1
20081101|2008-10-29 09:00,29,642.5,646.25,641,646,0
20081101|2008-10-29 09:30,29,645.75,655,637.75,643.5,1
20081101|2008-10-29 10:00,29,642.5,654,642,652,0
20081101|2008-10-29 10:30,29,651.75,662.75,651.75,660.5,3
20081101|2008-10-29 11:00,29,660.75,662.25,654,655.5,13
20081101|2008-10-29 11:30,29,655.75,660,655.5,657,5
20081101|2008-10-29 12:00,29,656.75,657.75,651,652.5,0
20081101|2008-10-29 12:30,29,652.5,658.75,651,655.25,0
20081101|2008-10-29 13:00,29,655.5,656.75,648,649,0
20081101|2008-10-29 13:30,29,649.5,651.75,647.75,651.5,0
20081101|2008-10-29 14:00,29,651.5,659.75,650,659.75,0
20081101|2008-10-29 14:30,29,658.25,659.75,654.5,654.5,0
20081101|2008-10-29 23:30,30,662.75,662.75,662.5,662.5,0
20081101|2008-10-30 01:30,30,665.75,668.25,665,665,0
20081101|2008-10-30 02:00,30,665,665.75,664.25,664.5,0
20081101|2008-10-30 02:30,30,663.5,663.5,661,662.5,0
20081101|2008-10-30 03:00,30,661.25,661.5,655,655.5,0
20081101|2008-10-30 03:30,30,655.5,656.75,654.5,655.75,2
20081101|2008-10-30 04:00,30,655.5,657.5,655,656.75,0
20081101|2008-10-30 04:30,30,655.75,657.5,650,651.5,0
20081101|2008-10-30 05:00,30,651.75,651.75,646,648.25,0
20081101|2008-10-30 05:30,30,647.5,653.5,647.25,652.25,1
20081101|2008-10-30 06:00,30,652,652.5,649.25,650.5,0
20081101|2008-10-30 06:30,30,649.75,653.25,647,653.25,0
20081101|2008-10-30 07:00,30,653.25,656.25,653.25,654.5,0
20081101|2008-10-30 07:30,30,655,657.25,652.75,652.75,0
20081101|2008-10-30 08:00,30,650,650.25,644.25,647.25,0
20081101|2008-10-30 08:30,30,647,649.5,638,639,1
20081101|2008-10-30 09:00,30,640.5,640.5,627,631.5,1
20081101|2008-10-30 09:30,30,631.5,637,630.25,635,0
20081101|2008-10-30 10:00,30,634.75,638.25,631.5,632.25,0
20081101|2008-10-30 10:30,30,632.75,632.75,625,627.25,3
20081101|2008-10-30 11:00,30,626.5,631.5,624.75,629.25,13
20081101|2008-10-30 11:30,30,629.5,634.25,628,634.25,2
20081101|2008-10-30 12:00,30,634.25,638.75,632,632,0
20081101|2008-10-30 12:30,30,632,635.25,629,633.5,0
20081101|2008-10-30 13:00,30,633.25,644,631.75,640.5,0
20081101|2008-10-30 13:30,30,640,640.75,638,638.25,0
20081101|2008-10-30 14:00,30,639.5,641,636.75,636.75,0
20081101|2008-10-30 14:30,30,639.25,639.25,639.25,639.25,0
20081101|2008-10-30 23:00,31,632,632,632,632,0
20081101|2008-10-31 01:00,31,628,628,628,628,0
20081101|2008-10-31 01:30,31,628,628,628,628,0
20081101|2008-10-31 02:00,31,627,629,627,627,0
20081101|2008-10-31 02:30,31,627,627.25,626.75,626.75,0
20081101|2008-10-31 03:00,31,626.75,627,620.75,622,2
20081101|2008-10-31 03:30,31,622,624.5,620.75,621.75,1
20081101|2008-10-31 04:00,31,621.5,626.5,621.5,625.5,0
20081101|2008-10-31 04:30,31,624.75,626,622.75,624,0
20081101|2008-10-31 05:00,31,624,624.75,621.25,622.5,0
20081101|2008-10-31 05:30,31,622.25,628.5,622.25,627.5,0
20081101|2008-10-31 06:00,31,626.75,631.25,626.75,628,0
20081101|2008-10-31 06:30,31,628.25,628.75,625.25,625.5,0
20081101|2008-10-31 07:00,31,625.25,629.75,624.5,629.25,0
20081101|2008-10-31 07:30,31,629.25,632.75,628.25,631.25,0
20081101|2008-10-31 08:00,31,632.25,633.75,627.75,632.75,0
20081101|2008-10-31 08:30,31,633.25,633.75,627,631.5,0
20081101|2008-10-31 09:00,31,632,640,632,638,0
20081101|2008-10-31 09:30,31,638,640.25,634.75,639.75,1
20081101|2008-10-31 10:00,31,640,640.75,634,635,0
20081101|2008-10-31 10:30,31,634.75,635.75,632,632,0
20081101|2008-10-31 11:00,31,632,637.75,630.25,636.5,11
20081101|2008-10-31 11:30,31,636.25,638.25,634.5,638,5
20081101|2008-10-31 12:00,31,638.75,639.75,637.5,639.25,0
20081101|2008-10-31 12:30,31,639,640,634.5,638.25,0
20081101|2008-10-31 13:00,31,638,672.25,638,669.5,0
20081101|2008-10-31 13:30,31,670,670.25,665,666.5,0
20081101|2008-10-31 14:00,31,666.5,666.5,662.75,663,0
20081101|2008-10-31 14:30,31,662.75,665,662.5,663.5,0
20081101|2008-10-31 15:00,31,666.25,667.5,665,665,0
20081101|2008-11-02 18:00,3,638.25,638.25,638.25,638.25,1
20081101|2008-11-02 19:30,3,645.25,645.25,645.25,645.25,1
20081101|2008-11-03 01:30,3,667.75,671,666.5,671,49
20081101|2008-11-03 02:00,3,672,672.75,669.25,669.25,54
20081101|2008-11-03 02:30,3,667,669,665,665,91
20081101|2008-11-03 03:00,3,664.75,669,653.75,654.25,523
20081101|2008-11-03 03:30,3,654.5,656.5,650,652.75,825
20081101|2008-11-03 04:00,3,654,660.5,653.25,654,265
20081101|2008-11-03 04:30,3,654.5,661.25,654.5,658.75,191
20081101|2008-11-03 05:00,3,658,662.5,658,660.25,396
20081101|2008-11-03 05:30,3,660.5,664.5,659.5,663.5,199
20081101|2008-11-03 06:00,3,663.5,664,662,663.5,144
20081101|2008-11-03 06:30,3,663.5,670.25,662.75,669.75,362
20081101|2008-11-03 07:00,3,669.5,669.75,659,660.5,189
20081101|2008-11-03 07:30,3,660.5,664.25,660.25,660.25,275
20081101|2008-11-03 08:00,3,659.25,662.5,657.75,659,115
20081101|2008-11-03 08:30,3,659.75,660.5,651,652,479
20081101|2008-11-03 09:00,3,652.5,656,645,647.75,508
20081101|2008-11-03 09:30,3,648,654,646.5,647.25,492
20081101|2008-11-03 10:00,3,647,650.75,646,647.25,240
20081101|2008-11-03 10:30,3,646.75,659,646.75,651,607
20081101|2008-11-03 11:00,3,651,654,643.25,646,1182
20081101|2008-11-03 11:30,3,646,648.25,642.25,647.25,1203
20081101|2008-11-03 12:00,3,645.75,646.25,641.25,642.75,119
20081101|2008-11-03 12:30,3,643.25,644.75,636.25,637,469
20081101|2008-11-03 13:00,3,637,641.25,635.5,639.25,191
20081101|2008-11-03 13:30,3,639.25,642.5,636.5,638,131
20081101|2008-11-03 14:00,3,638.75,644.25,632.5,634,321
20081101|2008-11-03 14:30,3,633.75,634,631.75,632,60
20081101|2008-11-03 15:00,3,632,632.25,630.75,630.75,27
20081101|2008-11-03 15:30,3,632.5,634,632.5,634,27
20081101|2008-11-03 16:00,3,632.5,632.5,632.5,632.5,4
20081101|2008-11-03 17:00,3,630,630,630,630,2
20081101|2008-11-03 20:30,4,630,630,630,630,1
20081101|2008-11-04 01:30,4,634,634,634,634,4
20081101|2008-11-04 02:00,4,630.5,630.5,629.25,629.25,12
20081101|2008-11-04 02:30,4,629,629.25,625.25,625.5,22
20081101|2008-11-04 03:00,4,624.75,629,621.5,622,163
20081101|2008-11-04 03:30,4,622,625.5,618.75,621.75,542
20081101|2008-11-04 04:00,4,621,622.75,618,622.5,301
20081101|2008-11-04 04:30,4,622.5,626,621.25,625.75,393
20081101|2008-11-04 05:00,4,625.5,630.75,625.25,630.75,183
20081101|2008-11-04 05:30,4,630.5,634,629.75,631.5,426
20081101|2008-11-04 06:00,4,632,636.5,632,635,158
20081101|2008-11-04 06:30,4,635.25,643.5,635.25,641.25,372
20081101|2008-11-04 07:00,4,640,642.5,638.25,642.5,158
20081101|2008-11-04 07:30,4,642.75,648,642.75,647.25,246
20081101|2008-11-04 08:00,4,646,647,642.25,646,248
20081101|2008-11-04 08:30,4,646,651.25,643,650.75,387
20081101|2008-11-04 09:00,4,650.5,667.5,650.5,665,935
20081101|2008-11-04 09:30,4,665.25,672,661.5,667.75,659
20081101|2008-11-04 10:00,4,668.5,670,663.75,667.5,915
20081101|2008-11-04 10:30,4,668,674.25,668,672.25,937
20081101|2008-11-04 11:00,4,672.5,683,672,674.5,1364
20081101|2008-11-04 11:30,4,675,686.5,675,683.5,1231
20081101|2008-11-04 12:00,4,683,697,683,693.25,904
20081101|2008-11-04 12:30,4,693.75,693.75,684.75,685,269
20081101|2008-11-04 13:00,4,684.75,687.5,682,686,177
20081101|2008-11-04 13:30,4,687.25,691.5,682.25,684.5,114
20081101|2008-11-04 14:00,4,684.5,691,679.25,683.75,194
20081101|2008-11-04 14:30,4,681.75,681.75,678.75,678.75,14
20081101|2008-11-04 15:00,4,678,680,677,679.25,52
20081101|2008-11-04 15:30,4,681.25,681.25,677.5,677.5,6
20081101|2008-11-04 20:30,5,680.25,680.25,680.25,680.25,1
20081101|2008-11-04 21:00,5,675,675,675,675,4
20081101|2008-11-04 23:00,5,670,670,670,670,10
20081101|2008-11-04 23:30,5,672,672,672,672,15
20081101|2008-11-05 00:30,5,671.75,672.25,671.75,672.25,2
20081101|2008-11-05 01:30,5,671.25,671.25,670,670,17
20081101|2008-11-05 02:00,5,667,667,663.5,663.5,27
20081101|2008-11-05 02:30,5,663.5,666,662.75,663,94
20081101|2008-11-05 03:00,5,663.25,663.25,654.75,658.25,411
20081101|2008-11-05 03:30,5,658.25,661.5,652.75,659,521
20081101|2008-11-05 04:00,5,657.25,660.75,656.5,658.5,335
20081101|2008-11-05 04:30,5,658,660.5,657,657.5,468
20081101|2008-11-05 05:00,5,657,659.5,656,657.5,303
20081101|2008-11-05 05:30,5,658.75,663.25,657.25,662,185
20081101|2008-11-05 06:00,5,662,665,662,663.5,176
20081101|2008-11-05 06:30,5,664,670.5,662,665.75,245
20081101|2008-11-05 07:00,5,666,673,666,672,426
20081101|2008-11-05 07:30,5,672.25,678.75,671.5,675,488
20081101|2008-11-05 08:00,5,674.25,674.25,668.25,671.25,203
20081101|2008-11-05 08:30,5,671,673,664.75,665.5,219
20081101|2008-11-05 09:00,5,665.5,669.25,661.5,665.5,379
20081101|2008-11-05 09:30,5,666.25,666.25,662.5,664.75,367
20081101|2008-11-05 10:00,5,665,670.5,665,670.5,289
20081101|2008-11-05 10:30,5,670.75,672,663.5,665.75,536
20081101|2008-11-05 11:00,5,667.5,668.5,648.5,651.75,1833
20081101|2008-11-05 11:30,5,651.75,652.75,644.5,652.75,937
20081101|2008-11-05 12:00,5,653.75,653.75,649.75,652,128
20081101|2008-11-05 12:30,5,652,657,651,656.5,399
20081101|2008-11-05 13:00,5,656,659,651.25,654,180
20081101|2008-11-05 13:30,5,653.25,656,648.75,653.5,331
20081101|2008-11-05 14:00,5,650.75,653.5,649,649.5,173
20081101|2008-11-05 14:30,5,653.5,653.5,652,653.5,14
20081101|2008-11-06 02:00,6,644.75,644.75,640,640.5,48
20081101|2008-11-06 02:30,6,640,640,637.5,637.5,91
20081101|2008-11-06 03:00,6,637.25,638,632,633.75,405
20081101|2008-11-06 03:30,6,633.5,636.75,632,634,469
20081101|2008-11-06 04:00,6,633.5,642.5,633,640.25,302
20081101|2008-11-06 04:30,6,640.25,649.5,640,646.25,427
20081101|2008-11-06 05:00,6,646.75,647,644,644.75,210
20081101|2008-11-06 05:30,6,644.75,644.75,640.75,643.25,304
20081101|2008-11-06 06:00,6,643.25,643.25,637.75,641,130
20081101|2008-11-06 06:30,6,641,641.75,638.75,639.75,100
20081101|2008-11-06 07:00,6,640.5,646,633.25,640.5,390
20081101|2008-11-06 07:30,6,640.5,644.25,637,637,288
20081101|2008-11-06 08:00,6,636,638,635.75,637.25,87
20081101|2008-11-06 08:30,6,637.75,642.75,636.75,640.25,104
20081101|2008-11-06 09:00,6,641,641,632.5,635,371
20081101|2008-11-06 09:30,6,634.75,638,628.25,628.25,378
20081101|2008-11-06 10:00,6,628.25,632.75,624.5,626,481
20081101|2008-11-06 10:30,6,626,627.25,620,625,870
20081101|2008-11-06 11:00,6,624.75,626,616,619.25,1410
20081101|2008-11-06 11:30,6,619.25,624.75,618.5,623.75,879
20081101|2008-11-06 12:00,6,622.5,624.5,620.25,622.25,317
20081101|2008-11-06 12:30,6,622.75,626,620.75,623.5,225
20081101|2008-11-06 13:00,6,626,626.5,620.75,624.5,116
20081101|2008-11-06 13:30,6,622.5,629.5,622.5,627.25,88
20081101|2008-11-06 14:00,6,629,634.75,618.75,618.75,346
20081101|2008-11-06 14:30,6,618.5,621.5,617,621.5,9
20081101|2008-11-06 15:00,6,622.25,622.25,619.5,619.5,2
20081101|2008-11-06 15:30,6,620.75,620.75,620,620,2
20081101|2008-11-07 02:00,7,618.5,620,618.5,619,13
20081101|2008-11-07 02:30,7,619,620,618.5,618.5,29
20081101|2008-11-07 03:00,7,618.5,624.5,618,619,441
20081101|2008-11-07 03:30,7,619,624.75,618.5,622.5,333
20081101|2008-11-07 04:00,7,622.5,626.75,622,626,174
20081101|2008-11-07 04:30,7,625.25,629.5,624.25,629.25,182
20081101|2008-11-07 05:00,7,629.5,630.25,628,629.25,150
20081101|2008-11-07 05:30,7,630,633.25,630,633.25,159
20081101|2008-11-07 06:00,7,634,636.25,632,632.25,387
20081101|2008-11-07 06:30,7,631.75,631.75,628.5,629.5,209
20081101|2008-11-07 07:00,7,629.75,635.75,629.75,635.5,114
20081101|2008-11-07 07:30,7,635,635,631,632,35
20081101|2008-11-07 08:00,7,631.75,632.25,625.75,629,170
20081101|2008-11-07 08:30,7,628.25,628.75,622.75,627.75,521
20081101|2008-11-07 09:00,7,626,632.25,621.25,630,432
20081101|2008-11-07 09:30,7,630.25,632.25,625.75,629.75,582
20081101|2008-11-07 10:00,7,630.5,635,630,631.75,373
20081101|2008-11-07 10:30,7,632.75,636.75,626.5,627.25,311
20081101|2008-11-07 11:00,7,627,629.5,624.25,625.5,1061
20081101|2008-11-07 11:30,7,625,628,623,627.25,672
20081101|2008-11-07 12:00,7,628.75,630.5,628,629.25,167
20081101|2008-11-07 12:30,7,630.5,632.25,626.75,630.75,81
20081101|2008-11-07 13:00,7,629.25,630.75,627.75,630.75,53
20081101|2008-11-07 13:30,7,629.75,632.25,627.25,631.25,93
20081101|2008-11-07 14:00,7,629.25,632.5,626,628.25,236
20081101|2008-11-07 14:30,7,628.5,630,627.75,627.75,15
20081101|2008-11-10 02:00,10,639.75,641,639.75,641,2
20081101|2008-11-10 02:30,10,642,644.5,641,643.5,57
20081101|2008-11-10 03:00,10,643.5,644.25,635.5,639.25,743
20081101|2008-11-10 03:30,10,639.25,641,636,638.75,459
20081101|2008-11-10 04:00,10,639,639,635.75,637.5,38
20081101|2008-11-10 04:30,10,637.5,638.75,637,638.25,79
20081101|2008-11-10 05:00,10,638.25,646,638,645.25,393
20081101|2008-11-10 05:30,10,646,651.25,646,650.75,180
20081101|2008-11-10 06:00,10,650.75,655.5,650.5,654.25,268
20081101|2008-11-10 06:30,10,654.75,655.25,652,652.5,156
20081101|2008-11-10 07:00,10,653,654.25,651,652,131
20081101|2008-11-10 07:30,10,651.75,654.75,651.75,653.5,48
20081101|2008-11-10 08:00,10,653.75,664,653.75,662.25,139
20081101|2008-11-10 08:30,10,661,662.5,658,658.5,227
20081101|2008-11-10 09:00,10,660.5,664.25,657.75,659.75,488
20081101|2008-11-10 09:30,10,659.5,661.5,652.5,653,367
20081101|2008-11-10 10:00,10,654,655.25,650.25,650.25,361
20081101|2008-11-10 10:30,10,650.25,650.75,638,638,602
20081101|2008-11-10 11:00,10,638,638.5,631,631.5,1603
20081101|2008-11-10 11:30,10,631.5,633,626,631.75,881
20081101|2008-11-10 12:00,10,631.25,634.25,626.25,627.75,262
20081101|2008-11-10 12:30,10,626.25,631.25,619.75,630,300
20081101|2008-11-10 13:00,10,629,634.75,626.75,634,159
20081101|2008-11-10 13:30,10,634.25,643,631.75,641.25,172
20081101|2008-11-10 14:00,10,641.75,650.25,637,637,498
20081101|2008-11-10 14:30,10,637.25,642.25,637.25,640.5,58
20081101|2008-11-10 15:00,10,638.75,641.75,636.25,640.5,25
20081101|2008-11-10 15:30,10,640,640,640,640,14
20081101|2008-11-10 20:00,11,634,634,634,634,4
20081101|2008-11-10 20:30,11,623,623,623,623,1
20081101|2008-11-11 02:00,11,626,626.75,626,626.75,5
20081101|2008-11-11 02:30,11,628.5,628.5,627,627,2
20081101|2008-11-11 03:00,11,625.75,626,622,622.5,110
20081101|2008-11-11 03:30,11,622.5,625.5,621.25,624,307
20081101|2008-11-11 04:00,11,624,628.5,624,625.5,176
20081101|2008-11-11 04:30,11,625.75,628,625.75,628,208
20081101|2008-11-11 05:00,11,628,629,624.75,625.5,206
20081101|2008-11-11 05:30,11,626,628,625.75,626,53
20081101|2008-11-11 06:00,11,625.25,625.75,620,625.75,227
20081101|2008-11-11 06:30,11,625.5,628.75,623.5,627.75,341
20081101|2008-11-11 07:00,11,626.75,628.75,625,625,154
20081101|2008-11-11 07:30,11,623.5,626.5,622,626.5,40
20081101|2008-11-11 08:00,11,626.25,628.5,624.25,624.25,217
20081101|2008-11-11 08:30,11,625,628.25,625,627,77
20081101|2008-11-11 09:00,11,626,628.25,623.25,627,214
20081101|2008-11-11 09:30,11,625.25,625.5,616.75,619.75,482
20081101|2008-11-11 10:00,11,618.75,624.25,617,619.25,89
20081101|2008-11-11 10:30,11,618.25,619,612.75,614.5,210
20081101|2008-11-11 11:00,11,613.5,614,609,609.75,1214
20081101|2008-11-11 11:30,11,610.25,617.5,610,616,937
20081101|2008-11-11 12:00,11,616,616,610.25,611.75,149
20081101|2008-11-11 12:30,11,613,616.5,613,615.75,73
20081101|2008-11-11 13:00,11,614.5,614.5,611.75,611.75,9
20081101|2008-11-11 13:30,11,613,618,613,618,14
20081101|2008-11-11 14:00,11,616,616.5,612.25,614.5,22
20081101|2008-11-11 14:30,11,614.75,614.75,614.75,614.75,2
20081101|2008-11-11 15:30,11,610.75,610.75,610.75,610.75,2
20081101|2008-11-12 01:30,12,616.75,616.75,616.75,616.75,5
20081101|2008-11-12 02:00,12,612,613,610.75,611.5,6
20081101|2008-11-12 02:30,12,610,610,610,610,5
20081101|2008-11-12 03:00,12,609,609,604.75,604.75,66
20081101|2008-11-12 03:30,12,605.25,605.25,602.5,602.5,45
20081101|2008-11-12 04:00,12,602.5,602.5,602.25,602.25,6
20081101|2008-11-12 04:30,12,602.75,603.5,599.75,600,9
20081101|2008-11-12 05:00,12,600.5,600.5,600.5,600.5,16
20081101|2008-11-12 05:30,12,600.5,601.25,600.5,601.25,5
20081101|2008-11-12 06:30,12,614,614.5,602.5,605,105
20081201|2008-05-05 06:00,5,1041.75,1041.75,1041.75,1041.75,0
20081201|2008-05-05 07:30,5,1037.25,1037.75,1037,1037.5,0
20081201|2008-05-05 08:00,5,1037.5,1045,1036.25,1045,0
20081201|2008-05-05 08:30,5,1045.5,1051,1045.5,1049.5,0
20081201|2008-05-05 09:00,5,1049.75,1055.25,1048,1055.25,0
20081201|2008-05-05 09:30,5,1065.75,1065.75,1065.75,1065.75,0
20081201|2008-05-05 10:00,5,1062.5,1063,1060,1060,0
20081201|2008-05-05 11:00,5,1060.25,1061.75,1060,1060,0
20081201|2008-05-05 11:30,5,1059.75,1060.75,1059.75,1060.25,0
20081201|2008-05-05 12:00,5,1059.75,1062,1059.75,1062,0
20081201|2008-05-05 13:00,5,1061.5,1061.75,1060.25,1061,0
20081201|2008-05-05 13:30,5,1060.5,1060.5,1060.5,1060.5,0
20081201|2008-05-06 03:00,6,1068.5,1068.5,1068,1068,0
20081201|2008-05-06 04:00,6,1063.25,1064,1063.25,1063.75,0
20081201|2008-05-06 04:30,6,1064.75,1064.75,1061.25,1061.25,0
20081201|2008-05-06 05:00,6,1061.25,1061.25,1061.25,1061.25,0
20081201|2008-05-06 06:00,6,1060,1060,1060,1060,0
20081201|2008-05-06 06:30,6,1061,1061.25,1061,1061.25,0
20081201|2008-05-06 07:00,6,1060.75,1061,1060.5,1060.5,0
20081201|2008-05-06 07:30,6,1060.5,1062,1060.5,1061.75,0
20081201|2008-05-06 08:00,6,1064.75,1067.75,1063.5,1065,0
20081201|2008-05-06 08:30,6,1065,1072.75,1065,1072.75,0
20081201|2008-05-06 09:00,6,1074,1077,1074,1074.5,0
20081201|2008-05-06 09:30,6,1076,1076,1074.5,1075,0
20081201|2008-05-06 10:00,6,1075.5,1080.75,1074,1080.25,0
20081201|2008-05-06 10:30,6,1080,1081.75,1079.25,1080.25,0
20081201|2008-05-06 11:00,6,1079.75,1081.25,1079.75,1081.25,0
20081201|2008-05-06 11:30,6,1079.25,1080,1076.75,1077.75,0
20081201|2008-05-06 12:00,6,1077.25,1077.5,1075,1076.25,0
20081201|2008-05-06 12:30,6,1077.5,1077.5,1077.5,1077.5,0
20081201|2008-05-07 02:30,7,1083.25,1083.5,1080.5,1080.5,0
20081201|2008-05-07 03:00,7,1080.75,1081.5,1080.25,1080.25,0
20081201|2008-05-07 03:30,7,1082,1082,1079.25,1079.75,0
20081201|2008-05-07 04:00,7,1080,1080.5,1079.25,1079.25,0
20081201|2008-05-07 04:30,7,1081,1081,1080.25,1080.25,0
20081201|2008-05-07 05:00,7,1080,1080,1078.25,1078.25,0
20081201|2008-05-07 05:30,7,1077,1078.75,1077,1078.75,0
20081201|2008-05-07 06:00,7,1079,1079,1079,1079,0
20081201|2008-05-07 06:30,7,1078.75,1082.25,1078.75,1082,0
20081201|2008-05-07 07:00,7,1082,1082.5,1081.25,1081.5,0
20081201|2008-05-07 07:30,7,1081,1081,1080.25,1080.75,0
20081201|2008-05-07 08:00,7,1081,1081,1079,1080,0
20081201|2008-05-07 08:30,7,1080.25,1080.25,1079.75,1080,0
20081201|2008-05-07 09:00,7,1082.75,1083.5,1082.75,1083.25,0
20081201|2008-05-07 09:30,7,1078.5,1089,1076.25,1089,0
20081201|2008-05-07 10:00,7,1086,1088,1080.75,1086.75,0
20081201|2008-05-07 10:30,7,1088.25,1088.25,1085.25,1085.75,0
20081201|2008-05-07 11:00,7,1087.5,1087.5,1087.25,1087.25,0
20081201|2008-05-07 11:30,7,1088.75,1091.5,1088.75,1091.25,0
20081201|2008-05-07 12:00,7,1091.25,1101.75,1091.25,1100,0
20081201|2008-05-07 12:30,7,1101,1108,1101,1107.5,0
20081201|2008-05-07 13:00,7,1104.75,1106,1101.5,1106,0
20081201|2008-05-07 14:00,7,1107.25,1107.75,1107.25,1107.75,0
20081201|2008-05-07 15:30,7,1108,1108,1108,1108,0
20081201|2008-05-08 03:00,8,1099,1099,1099,1099,0
20081201|2008-05-08 03:30,8,1099,1099,1098,1098,0
20081201|2008-05-08 04:00,8,1101.5,1101.5,1099,1099,0
20081201|2008-05-08 04:30,8,1100.5,1102.75,1100,1102.75,0
20081201|2008-05-08 05:00,8,1106,1108.5,1106,1107.75,0
20081201|2008-05-08 05:30,8,1106.25,1106.25,1105,1105,0
20081201|2008-05-08 06:30,8,1105.75,1105.75,1105.75,1105.75,0
20081201|2008-05-08 07:00,8,1106.25,1106.25,1106.25,1106.25,0
20081201|2008-05-08 08:00,8,1114.5,1114.5,1112,1112,0
20081201|2008-05-08 08:30,8,1111,1113.5,1110.25,1112.5,0
20081201|2008-05-08 09:00,8,1115,1118.75,1113,1118,0
20081201|2008-05-08 09:30,8,1116.25,1120.75,1114.5,1116.5,0
20081201|2008-05-08 10:00,8,1115.25,1117.25,1112.5,1114.25,0
20081201|2008-05-08 10:30,8,1114.25,1114.25,1113.5,1113.5,0
20081201|2008-05-08 11:00,8,1113,1114,1112.75,1112.75,0
20081201|2008-05-08 11:30,8,1112.75,1118.5,1112,1118.5,0
20081201|2008-05-08 12:00,8,1115.5,1117,1114.25,1114.25,0
20081201|2008-05-08 12:30,8,1115.25,1117.5,1114.5,1116.5,0
20081201|2008-05-08 13:00,8,1117.75,1121,1117.5,1121,0
20081201|2008-05-08 13:30,8,1124.5,1124.5,1122.75,1123.25,0
20081201|2008-05-09 03:30,9,1129.75,1134.75,1129.75,1134.75,0
20081201|2008-05-09 04:00,9,1134.75,1136.5,1134.75,1136.5,0
20081201|2008-05-09 04:30,9,1135.75,1139.25,1135.75,1139.25,0
20081201|2008-05-09 05:00,9,1137,1147.5,1137,1146.75,0
20081201|2008-05-09 05:30,9,1146.5,1151.5,1144.75,1151.5,0
20081201|2008-05-09 06:00,9,1151.5,1160.5,1151.5,1155.25,0
20081201|2008-05-09 06:30,9,1153.5,1156.25,1152.5,1156.25,0
20081201|2008-05-09 07:00,9,1156.5,1156.5,1152.25,1154,0
20081201|2008-05-09 07:30,9,1153.25,1158.5,1151.75,1158.5,0
20081201|2008-05-09 08:00,9,1153,1158.75,1153,1158,0
20081201|2008-05-09 08:30,9,1157.75,1158,1153,1153.25,0
20081201|2008-05-09 09:00,9,1152.5,1156.5,1146.75,1153.25,1
20081201|2008-05-09 09:30,9,1153.25,1156.5,1152,1156,0
20081201|2008-05-09 10:00,9,1151,1151.75,1150,1151,1
20081201|2008-05-09 10:30,9,1152.5,1152.5,1150.75,1151,0
20081201|2008-05-09 11:00,9,1152.75,1153.25,1151,1151,0
20081201|2008-05-09 11:30,9,1150,1150,1149.5,1149.5,0
20081201|2008-05-09 12:00,9,1157,1158,1156.25,1156.25,0
20081201|2008-05-09 12:30,9,1155.5,1156,1155.5,1156,0
20081201|2008-05-09 13:00,9,1155.75,1164.75,1155.75,1163.75,0
20081201|2008-05-09 13:30,9,1163.75,1163.75,1163.75,1163.75,0
20081201|2008-05-12 03:00,12,1157,1157,1153.25,1155.25,0
20081201|2008-05-12 03:30,12,1155.75,1156.25,1155.75,1156,0
20081201|2008-05-12 04:00,12,1155.75,1155.75,1154.25,1155.25,0
20081201|2008-05-12 04:30,12,1156.75,1157.5,1156.5,1157.5,0
20081201|2008-05-12 05:00,12,1158.75,1159,1158.5,1158.75,0
20081201|2008-05-12 05:30,12,1158.5,1158.5,1157.25,1157.75,0
20081201|2008-05-12 06:00,12,1159.25,1160,1159.25,1160,0
20081201|2008-05-12 06:30,12,1159.25,1159.5,1159.25,1159.5,0
20081201|2008-05-12 07:00,12,1159,1159,1153,1155.5,0
20081201|2008-05-12 07:30,12,1162,1162,1162,1162,0
20081201|2008-05-12 08:00,12,1159.75,1159.75,1153.75,1156.25,1
20081201|2008-05-12 08:30,12,1157.25,1163,1157.25,1163,0
20081201|2008-05-12 09:00,12,1161.75,1163.25,1161.5,1162.5,0
20081201|2008-05-12 09:30,12,1162.75,1167.75,1162.75,1167.75,0
20081201|2008-05-12 10:00,12,1167.5,1169.5,1161.25,1163,0
20081201|2008-05-12 10:30,12,1159.25,1162,1159,1162,0
20081201|2008-05-12 11:00,12,1159,1159,1153,1153,0
20081201|2008-05-12 12:00,12,1150.75,1155.5,1150.75,1154.75,0
20081201|2008-05-12 12:30,12,1155,1158,1152,1158,0
20081201|2008-05-12 13:00,12,1155.25,1155.75,1148.25,1148.25,0
20081201|2008-05-12 13:30,12,1147.25,1147.25,1146.5,1146.5,0
20081201|2008-05-12 14:00,12,1144.75,1144.75,1144.75,1144.75,0
20081201|2008-05-13 02:30,13,1151.5,1151.5,1151.5,1151.5,0
20081201|2008-05-13 03:00,13,1152,1152,1147.25,1151,0
20081201|2008-05-13 03:30,13,1152.25,1153.25,1152.25,1153.25,0
20081201|2008-05-13 04:00,13,1152.25,1165,1152.25,1162,0
20081201|2008-05-13 04:30,13,1161.5,1161.5,1156.25,1156.25,0
20081201|2008-05-13 05:00,13,1153,1156.25,1153,1156.25,0
20081201|2008-05-13 05:30,13,1157.5,1160,1157.5,1159.75,0
20081201|2008-05-13 06:00,13,1161,1162,1159.25,1159.25,0
20081201|2008-05-13 06:30,13,1159,1164.5,1158.5,1164.5,0
20081201|2008-05-13 07:00,13,1165.5,1169,1165.5,1167,0
20081201|2008-05-13 07:30,13,1167,1167.75,1161.25,1163.25,0
20081201|2008-05-13 08:00,13,1165.5,1168,1165.25,1166.75,0
20081201|2008-05-13 08:30,13,1163.5,1168.5,1163.5,1168.25,0
20081201|2008-05-13 09:00,13,1168,1172,1167.5,1170.25,0
20081201|2008-05-13 09:30,13,1170,1175,1168.25,1174.75,0
20081201|2008-05-13 10:00,13,1177.25,1181.25,1177,1181.25,0
20081201|2008-05-13 10:30,13,1181.75,1187.75,1181.75,1185.5,0
20081201|2008-05-13 11:00,13,1179.75,1184.25,1178.5,1178.5,0
20081201|2008-05-13 11:30,13,1178,1181.5,1177,1181,0
20081201|2008-05-13 12:30,13,1184.25,1184.25,1184.25,1184.25,0
20081201|2008-05-13 13:00,13,1184.75,1184.75,1184.25,1184.25,0
20081201|2008-05-14 02:30,14,1190.75,1190.75,1190.75,1190.75,0
20081201|2008-05-14 03:00,14,1188.75,1191,1188.5,1191,0
20081201|2008-05-14 03:30,14,1190,1193,1190,1192.75,0
20081201|2008-05-14 04:00,14,1192.75,1192.75,1191,1191,0
20081201|2008-05-14 04:30,14,1190.5,1190.5,1189,1190.25,0
20081201|2008-05-14 05:00,14,1188.5,1189.75,1188.5,1189.5,0
20081201|2008-05-14 05:30,14,1190,1190,1189,1189.75,0
20081201|2008-05-14 06:00,14,1189.5,1190.5,1189,1190.5,0
20081201|2008-05-14 06:30,14,1190.75,1190.75,1190,1190,0
20081201|2008-05-14 07:00,14,1190.25,1191.75,1189,1189.5,0
20081201|2008-05-14 07:30,14,1190.75,1191,1189.25,1189.5,0
20081201|2008-05-14 08:00,14,1189.5,1189.75,1188.25,1189,0
20081201|2008-05-14 08:30,14,1188,1188,1183,1183.25,0
20081201|2008-05-14 09:00,14,1180,1184.25,1180,1181,0
20081201|2008-05-14 09:30,14,1183.5,1183.5,1175,1181,0
20081201|2008-05-14 10:00,14,1180,1184.5,1179,1183.5,0
20081201|2008-05-14 10:30,14,1178,1178.75,1176.5,1178.75,0
20081201|2008-05-14 11:00,14,1180.75,1183.75,1180.75,1183.75,0
20081201|2008-05-14 11:30,14,1182.5,1182.5,1181.75,1182,0
20081201|2008-05-14 12:30,14,1170,1170,1169.5,1169.5,0
20081201|2008-05-14 13:00,14,1171,1171.5,1167.25,1168.25,1
20081201|2008-05-14 13:30,14,1168,1168.5,1168,1168.25,0
20081201|2008-05-15 02:30,15,1176,1176.75,1173,1173,0
20081201|2008-05-15 03:00,15,1172.25,1176.75,1172,1176.5,0
20081201|2008-05-15 03:30,15,1175.75,1180.75,1175.75,1180.75,0
20081201|2008-05-15 04:00,15,1186,1187.75,1184.25,1185,0
20081201|2008-05-15 04:30,15,1184.75,1187,1182.5,1182.5,0
20081201|2008-05-15 05:00,15,1182.5,1184.25,1182.5,1184.25,0
20081201|2008-05-15 05:30,15,1183.75,1184.25,1183.25,1184,0
20081201|2008-05-15 06:00,15,1182.25,1182.25,1181.75,1182.25,0
20081201|2008-05-15 06:30,15,1181.25,1184.5,1181.25,1184.25,0
20081201|2008-05-15 07:00,15,1182.5,1183.5,1181.25,1183,0
20081201|2008-05-15 07:30,15,1182.25,1182.25,1182.25,1182.25,0
20081201|2008-05-15 08:00,15,1184,1185.75,1182,1182.25,0
20081201|2008-05-15 08:30,15,1182.25,1183.25,1176.25,1183,0
20081201|2008-05-15 09:00,15,1185,1185,1177.25,1177.25,0
20081201|2008-05-16 01:30,16,1176.5,1176.5,1176.5,1176.5,0
20081201|2008-05-16 02:00,16,1176.5,1176.5,1176.5,1176.5,0
20081201|2008-05-16 02:30,16,1178,1178,1178,1178,0
20081201|2008-05-16 03:00,16,1175,1175,1173.5,1173.5,0
20081201|2008-05-16 03:30,16,1176.75,1177.25,1175,1175.25,0
20081201|2008-05-16 04:00,16,1179,1180,1178.75,1180,0
20081201|2008-05-16 04:30,16,1177,1177,1177,1177,0
20081201|2008-05-16 05:00,16,1174.75,1178,1174.75,1178,0
20081201|2008-05-16 06:00,16,1180.25,1181,1179.5,1180.25,0
20081201|2008-05-16 06:30,16,1183,1183.75,1183,1183.75,0
20081201|2008-05-16 07:00,16,1186.5,1186.5,1185,1185.25,0
20081201|2008-05-16 07:30,16,1186.25,1189.25,1183.75,1185.75,0
20081201|2008-05-16 08:00,16,1186.5,1196.5,1186.5,1195,0
20081201|2008-05-16 08:30,16,1194.5,1195,1188.5,1189.5,0
20081201|2008-05-16 09:00,16,1190,1193,1188,1191.75,0
20081201|2008-05-16 09:30,16,1189.25,1191.25,1185.75,1186.5,0
20081201|2008-05-16 10:00,16,1189,1191.5,1183.5,1186.25,0
20081201|2008-05-16 10:30,16,1186.5,1189.5,1185.75,1187.5,0
20081201|2008-05-16 11:00,16,1187,1189,1186.5,1186.75,0
20081201|2008-05-16 11:30,16,1187.5,1187.5,1187.5,1187.5,0
20081201|2008-05-16 12:00,16,1186.5,1188.5,1186.5,1188.25,0
20081201|2008-05-16 12:30,16,1188.5,1191.25,1185,1191.25,0
20081201|2008-05-16 13:00,16,1190.5,1191,1186.25,1189.25,0
20081201|2008-05-16 13:30,16,1189.75,1189.75,1189.75,1189.75,0
20081201|2008-05-19 02:00,19,1190.5,1190.5,1190.5,1190.5,0
20081201|2008-05-19 04:00,19,1183,1186.25,1177.5,1186,0
20081201|2008-05-19 04:30,19,1183.25,1187.25,1183.25,1186,0
20081201|2008-05-19 05:00,19,1185,1185.25,1185,1185.25,0
20081201|2008-05-19 05:30,19,1185.25,1186.75,1185.25,1186.75,0
20081201|2008-05-19 06:00,19,1194.5,1197.75,1194.5,1197.5,0
20081201|2008-05-19 06:30,19,1197.5,1199,1196.75,1197.75,0
20081201|2008-05-19 07:00,19,1199.25,1199.25,1197.5,1199.25,0
20081201|2008-05-19 07:30,19,1196.75,1196.75,1194.75,1195,0
20081201|2008-05-19 08:00,19,1196.5,1197.5,1193,1194.75,0
20081201|2008-05-19 08:30,19,1194.25,1197.25,1192.75,1194.25,0
20081201|2008-05-19 09:00,19,1194,1198,1192.25,1195.25,0
20081201|2008-05-19 09:30,19,1195.25,1197.25,1192.75,1193,0
20081201|2008-05-19 10:00,19,1192.75,1192.75,1186,1188.75,0
20081201|2008-05-19 10:30,19,1189,1189.75,1184.25,1185.5,0
20081201|2008-05-19 11:00,19,1185.75,1192.5,1185.75,1188.5,0
20081201|2008-05-19 11:30,19,1188,1189.25,1187,1187.75,0
20081201|2008-05-19 12:00,19,1187.75,1190.5,1187.5,1187.75,0
20081201|2008-05-19 12:30,19,1190.25,1190.25,1187,1189,0
20081201|2008-05-19 13:00,19,1189,1190,1185,1188,0
20081201|2008-05-19 13:30,19,1189.25,1189.25,1189.25,1189.25,0
20081201|2008-05-20 02:00,20,1192,1192,1192,1192,0
20081201|2008-05-20 03:00,20,1189,1191.25,1189,1191.25,0
20081201|2008-05-20 03:30,20,1192.25,1192.25,1192.25,1192.25,0
20081201|2008-05-20 04:00,20,1190,1191.5,1190,1191.5,0
20081201|2008-05-20 04:30,20,1192.5,1193.25,1192.25,1192.5,0
20081201|2008-05-20 05:00,20,1194.5,1194.5,1194.5,1194.5,0
20081201|2008-05-20 05:30,20,1194,1194.75,1193.75,1194.25,0
20081201|2008-05-20 06:00,20,1194.5,1194.75,1194,1194.75,0
20081201|2008-05-20 07:30,20,1200,1203.75,1200,1201.25,0
20081201|2008-05-20 08:00,20,1203,1225,1203,1218,0
20081201|2008-05-20 08:30,20,1218.25,1222,1217.25,1218.75,0
20081201|2008-05-20 09:00,20,1219.5,1226,1219.5,1222.25,0
20081201|2008-05-20 09:30,20,1222.25,1226.75,1222.25,1225,0
20081201|2008-05-20 10:00,20,1224.25,1224.25,1221.5,1222.25,0
20081201|2008-05-20 10:30,20,1221.5,1226,1220,1226,0
20081201|2008-05-20 11:00,20,1227.5,1227.5,1224.5,1224.5,0
20081201|2008-05-20 11:30,20,1223.5,1224.5,1221.75,1224.5,0
20081201|2008-05-20 12:00,20,1224.25,1226.5,1224.25,1226.5,0
20081201|2008-05-20 12:30,20,1223.75,1224,1220.25,1223.75,0
20081201|2008-05-20 13:00,20,1224.25,1227,1223.75,1226,0
20081201|2008-05-20 13:30,20,1226,1226,1226,1226,0
20081201|2008-05-21 02:00,21,1228.5,1228.5,1228.5,1228.5,0
20081201|2008-05-21 02:30,21,1234,1236,1233.5,1235.75,0
20081201|2008-05-21 03:00,21,1236.25,1240.75,1234.25,1240.75,0
20081201|2008-05-21 03:30,21,1240.75,1243.5,1240,1243.5,0
20081201|2008-05-21 04:00,21,1244,1244,1240.75,1243.75,0
20081201|2008-05-21 04:30,21,1243.75,1251.75,1243.75,1251.75,2
20081201|2008-05-21 05:00,21,1253,1259,1251.75,1259,0
20081201|2008-05-21 05:30,21,1258,1259.25,1254.25,1256,0
20081201|2008-05-21 06:00,21,1255.5,1255.5,1253,1255,1
20081201|2008-05-21 06:30,21,1255.5,1255.5,1252.5,1252.5,0
20081201|2008-05-21 07:00,21,1249,1251.75,1249,1251.5,0
20081201|2008-05-21 07:30,21,1251.5,1252,1247.5,1247.75,0
20081201|2008-05-21 08:00,21,1246.5,1246.5,1240.5,1243,0
20081201|2008-05-21 08:30,21,1244,1248.5,1243.5,1244.75,1
20081201|2008-05-21 09:00,21,1244.75,1244.75,1239,1239,0
20081201|2008-05-21 09:30,21,1249.5,1250.75,1242.75,1250.75,1
20081201|2008-05-21 10:00,21,1250.75,1255.75,1250.75,1255.5,0
20081201|2008-05-21 10:30,21,1253.75,1255.5,1253,1254.5,0
20081201|2008-05-21 11:00,21,1254.5,1258,1254.5,1257.75,0
20081201|2008-05-21 11:30,21,1259.25,1261.5,1257.75,1260,0
20081201|2008-05-21 12:00,21,1262.5,1268,1262.5,1267.5,0
20081201|2008-05-21 12:30,21,1266.25,1268,1264.5,1268,0
20081201|2008-05-21 13:00,21,1267,1267,1265.75,1266.25,0
20081201|2008-05-21 13:30,21,1273.5,1274.5,1273.5,1274.5,0
20081201|2008-05-22 02:00,22,1287.75,1287.75,1287.75,1287.75,0
20081201|2008-05-22 02:30,22,1285.5,1285.5,1285.5,1285.5,0
20081201|2008-05-22 03:30,22,1297.25,1301.75,1297.25,1301.75,0
20081201|2008-05-22 04:00,22,1303.5,1304.5,1303.5,1304.5,0
20081201|2008-05-22 04:30,22,1301,1302,1299.25,1299.25,0
20081201|2008-05-22 05:00,22,1299,1299,1298.5,1298.5,0
20081201|2008-05-22 05:30,22,1295.5,1295.5,1293,1293,0
20081201|2008-05-22 06:00,22,1292,1303.75,1289.25,1303.75,0
20081201|2008-05-22 06:30,22,1303.75,1304,1299.5,1302.5,0
20081201|2008-05-22 07:00,22,1301.75,1308.25,1301.5,1308.25,0
20081201|2008-05-22 07:30,22,1309.25,1311.5,1308.75,1310.5,0
20081201|2008-05-22 08:00,22,1303.75,1304.25,1298,1298.25,0
20081201|2008-05-22 08:30,22,1299,1301.5,1296,1298.5,1
20081201|2008-05-22 09:00,22,1298.5,1298.5,1279.5,1280.5,0
20081201|2008-05-22 09:30,22,1278.5,1294.5,1278.5,1294.5,0
20081201|2008-05-22 10:00,22,1293,1293,1277.75,1281.5,0
20081201|2008-05-22 10:30,22,1283.5,1284,1278.5,1278.5,0
20081201|2008-05-22 11:00,22,1277.75,1280.25,1277.25,1279.25,0
20081201|2008-05-22 11:30,22,1279.25,1279.25,1274.25,1276.25,0
20081201|2008-05-22 12:00,22,1279.75,1285,1278,1285,0
20081201|2008-05-22 12:30,22,1286,1290,1286,1288.5,0
20081201|2008-05-22 13:00,22,1286.5,1286.5,1282,1284,1
20081201|2008-05-22 15:00,22,1281,1281,1281,1281,0
20081201|2008-05-22 15:30,22,1284,1284,1284,1284,0
20081201|2008-05-23 03:00,23,1289,1289,1286,1287,0
20081201|2008-05-23 03:30,23,1287.5,1292.75,1287.5,1292.25,0
20081201|2008-05-23 04:00,23,1290.75,1293.25,1290.75,1293,0
20081201|2008-05-23 04:30,23,1293,1293,1290.25,1292,0
20081201|2008-05-23 05:00,23,1292,1295,1291.5,1295,0
20081201|2008-05-23 05:30,23,1294,1296,1293,1293,0
20081201|2008-05-23 06:00,23,1293.5,1297,1293.5,1295.75,0
20081201|2008-05-23 07:00,23,1292.5,1294,1292.5,1293.25,0
20081201|2008-05-23 07:30,23,1292.5,1293.75,1291.5,1291.75,0
20081201|2008-05-23 08:00,23,1291.75,1296.25,1291,1295.25,0
20081201|2008-05-23 08:30,23,1294.25,1299.5,1294,1297.25,0
20081201|2008-05-23 09:00,23,1296.5,1296.5,1293.25,1293.5,0
20081201|2008-05-23 09:30,23,1293,1296.25,1293,1296,0
20081201|2008-05-23 10:00,23,1294,1294.5,1287,1289.25,0
20081201|2008-05-23 10:30,23,1290.75,1292,1278.25,1283,0
20081201|2008-05-23 11:00,23,1283,1288.25,1283,1285.5,0
20081201|2008-05-23 11:30,23,1288.25,1289.75,1284.5,1284.5,0
20081201|2008-05-23 12:00,23,1285.25,1286.5,1279.5,1281.5,0
20081201|2008-05-23 12:30,23,1281.5,1284.5,1281.25,1284.5,0
20081201|2008-05-23 13:00,23,1282.75,1282.75,1266,1266,0
20081201|2008-05-23 13:30,23,1264,1265.5,1264,1264.5,0
20081201|2008-05-26 11:00,26,1284.75,1284.75,1284.75,1284.75,0
20081201|2008-05-27 02:30,27,1295.5,1295.5,1295.5,1295.5,0
20081201|2008-05-27 03:30,27,1297.5,1297.75,1297.5,1297.75,0
20081201|2008-05-27 04:30,27,1295.25,1295.25,1295.25,1295.25,0
20081201|2008-05-27 05:00,27,1295.5,1296.5,1293.75,1293.75,0
20081201|2008-05-27 05:30,27,1294,1294.5,1294,1294.5,0
20081201|2008-05-27 06:00,27,1294.25,1294.25,1293.25,1294,0
20081201|2008-05-27 06:30,27,1291.75,1293,1288.75,1292.75,0
20081201|2008-05-27 07:00,27,1293.25,1293.25,1287.5,1287.5,0
20081201|2008-05-27 07:30,27,1290,1290.5,1278.25,1278.25,0
20081201|2008-05-27 08:00,27,1282.25,1282.25,1260.25,1267.25,1
20081201|2008-05-27 08:30,27,1268.75,1269.25,1261.25,1262.75,0
20081201|2008-05-27 09:00,27,1261,1270.25,1261,1269.5,0
20081201|2008-05-27 09:30,27,1268.5,1271.25,1263.25,1265,0
20081201|2008-05-27 10:00,27,1265,1270.5,1263.25,1267.5,0
20081201|2008-05-27 10:30,27,1266.5,1267.5,1265.25,1267.5,0
20081201|2008-05-27 11:00,27,1266,1266.5,1260.25,1261.75,0
20081201|2008-05-27 11:30,27,1260.25,1263.25,1255.25,1261.75,0
20081201|2008-05-27 12:00,27,1260.75,1263,1260.75,1263,0
20081201|2008-05-27 12:30,27,1258.5,1258.5,1253.75,1254.5,0
20081201|2008-05-27 13:00,27,1254.5,1254.5,1246.75,1247.75,0
20081201|2008-05-28 02:00,28,1249.75,1249.75,1249.75,1249.75,0
20081201|2008-05-28 02:30,28,1253.5,1253.5,1247.5,1247.5,0
20081201|2008-05-28 03:00,28,1244.5,1244.75,1242,1242,0
20081201|2008-05-28 04:00,28,1234.25,1234.25,1234.25,1234.25,0
20081201|2008-05-28 04:30,28,1233.25,1234,1233.25,1234,0
20081201|2008-05-28 05:00,28,1237.25,1239.25,1237.25,1238,0
20081201|2008-05-28 05:30,28,1237.75,1237.75,1237.75,1237.75,0
20081201|2008-05-28 06:00,28,1235,1235,1235,1235,0
20081201|2008-05-28 06:30,28,1236.25,1236.25,1232,1232,0
20081201|2008-05-28 07:30,28,1236,1237.25,1236,1237.25,0
20081201|2008-05-28 08:00,28,1237,1243,1237,1243,0
20081201|2008-05-28 08:30,28,1241.75,1247,1236,1247,0
20081201|2008-05-28 09:00,28,1247,1261.5,1247,1257.75,0
20081201|2008-05-28 09:30,28,1257.5,1258.25,1245,1246,1
20081201|2008-05-28 10:00,28,1246,1254.25,1245.5,1253.75,0
20081201|2008-05-28 10:30,28,1252,1252.5,1250,1250,0
20081201|2008-05-28 11:00,28,1252.75,1252.75,1250,1250,0
20081201|2008-05-28 11:30,28,1251.25,1257,1250.75,1256.5,0
20081201|2008-05-28 12:30,28,1257.5,1258.75,1257.5,1258.75,0
20081201|2008-05-28 13:00,28,1254.5,1255.5,1254.5,1255.5,0
20081201|2008-05-28 13:30,28,1250,1250,1250,1250,0
20081201|2008-05-29 02:00,29,1258,1258.5,1254.75,1254.75,0
20081201|2008-05-29 02:30,29,1255.5,1255.5,1255.5,1255.5,0
20081201|2008-05-29 03:00,29,1255.5,1256,1254,1254,0
20081201|2008-05-29 04:00,29,1253,1253,1247.25,1248.25,0
20081201|2008-05-29 04:30,29,1247.5,1250.5,1247.5,1249,0
20081201|2008-05-29 05:00,29,1246.75,1249.5,1246.75,1248.5,0
20081201|2008-05-29 05:30,29,1249.25,1249.75,1249.25,1249.75,0
20081201|2008-05-29 06:00,29,1244.25,1248,1243.5,1248,0
20081201|2008-05-29 06:30,29,1248.75,1250.5,1248.75,1250,0
20081201|2008-05-29 07:00,29,1251,1251.25,1250,1250,0
20081201|2008-05-29 07:30,29,1244.75,1244.75,1244.75,1244.75,0
20081201|2008-05-29 08:00,29,1244,1244,1239.5,1243,0
20081201|2008-05-29 08:30,29,1240.25,1241,1240.25,1241,0
20081201|2008-05-29 09:00,29,1241,1245.75,1241,1245.75,0
20081201|2008-05-29 09:30,29,1250.75,1263,1235,1244,0
20081201|2008-05-29 10:00,29,1243,1252.25,1236,1236,0
20081201|2008-05-29 10:30,29,1235.25,1235.25,1223.5,1226.75,0
20081201|2008-05-29 11:00,29,1227.25,1231,1224.25,1224.75,0
20081201|2008-05-29 11:30,29,1227.5,1228.25,1215.75,1217.5,0
20081201|2008-05-29 12:00,29,1217.5,1217.5,1203,1210.5,0
20081201|2008-05-29 12:30,29,1213,1213,1212,1212,0
20081201|2008-05-29 13:00,29,1217,1219.5,1217,1219.5,0
20081201|2008-05-30 02:00,30,1207.5,1207.5,1207.5,1207.5,0
20081201|2008-05-30 03:00,30,1200,1200,1196.75,1196.75,0
20081201|2008-05-30 03:30,30,1193,1193,1193,1193,0
20081201|2008-05-30 04:00,30,1192.5,1196.25,1192.5,1193.5,1
20081201|2008-05-30 04:30,30,1196.75,1199.5,1195.75,1198.5,0
20081201|2008-05-30 05:00,30,1198,1200,1197,1200,0
20081201|2008-05-30 05:30,30,1205.75,1206.5,1200.5,1200.5,0
20081201|2008-05-30 06:00,30,1200.75,1208,1199.5,1205.25,0
20081201|2008-05-30 06:30,30,1208.75,1213.25,1207.75,1211.75,0
20081201|2008-05-30 07:00,30,1215.5,1218,1215.5,1218,0
20081201|2008-05-30 07:30,30,1212.75,1217.5,1209,1217.5,0
20081201|2008-05-30 08:00,30,1218,1218,1215.25,1215.75,0
20081201|2008-05-30 08:30,30,1217.75,1218.25,1214,1214,0
20081201|2008-05-30 09:00,30,1209.75,1210,1202.75,1202.75,0
20081201|2008-05-30 09:30,30,1206.5,1212,1206.5,1212,0
20081201|2008-05-30 10:00,30,1212,1212.5,1204.25,1204.25,0
20081201|2008-05-30 10:30,30,1202,1208,1201.5,1204.25,0
20081201|2008-05-30 11:00,30,1203.5,1205,1199,1199,0
20081201|2008-05-30 11:30,30,1201.75,1205,1199.5,1204.5,0
20081201|2008-05-30 12:00,30,1204.25,1207.5,1203.25,1207.5,0
20081201|2008-05-30 12:30,30,1207,1209.5,1205.25,1205.25,0
20081201|2008-05-30 13:00,30,1201.75,1202.75,1201.25,1201.25,0
20081201|2008-06-03 01:30,3,1209.25,1209.25,1209.25,1209.25,0
20081201|2008-06-03 02:00,3,1209.25,1209.75,1209.25,1209.5,0
20081201|2008-06-03 03:30,3,1215.5,1218,1215.5,1218,0
20081201|2008-06-03 04:00,3,1216,1216,1216,1216,0
20081201|2008-06-03 04:30,3,1218.5,1218.5,1215.75,1215.75,0
20081201|2008-06-03 05:00,3,1215.75,1215.75,1213.5,1213.5,0
20081201|2008-06-03 05:30,3,1213.5,1214.75,1213,1214.5,0
20081201|2008-06-03 06:00,3,1215,1215,1213.25,1213.5,0
20081201|2008-06-03 06:30,3,1213,1213.25,1212.25,1212.25,0
20081201|2008-06-03 07:00,3,1212.25,1213.5,1210.5,1212.75,0
20081201|2008-06-03 07:30,3,1212.5,1218.25,1212.5,1216.25,0
20081201|2008-06-03 08:00,3,1216.25,1216.25,1206.5,1210,1
20081201|2008-06-03 08:30,3,1208.25,1211.25,1205.75,1208.75,0
20081201|2008-06-03 09:00,3,1205,1210,1205,1209.25,0
20081201|2008-06-03 09:30,3,1209,1209,1204,1204,0
20081201|2008-06-03 10:00,3,1204,1205.75,1196,1199.25,1
20081201|2008-06-03 10:30,3,1200.75,1200.75,1200.75,1200.75,0
20081201|2008-06-03 11:00,3,1202.25,1202.25,1202.25,1202.25,0
20081201|2008-06-03 11:30,3,1201.75,1203.5,1201.5,1203.25,0
20081201|2008-06-03 12:00,3,1200.75,1200.75,1196.5,1196.5,0
20081201|2008-06-03 12:30,3,1199.25,1201,1195,1196.25,0
20081201|2008-06-03 13:00,3,1194.75,1196.25,1194.75,1196.25,0
20081201|2008-06-04 02:30,4,1187,1188.5,1187,1188.5,0
20081201|2008-06-04 03:00,4,1185.75,1188.5,1185.75,1188.25,0
20081201|2008-06-04 03:30,4,1187,1187,1186,1186,0
20081201|2008-06-04 04:00,4,1182,1182,1182,1182,0
20081201|2008-06-04 04:30,4,1185.5,1185.5,1183.75,1183.75,1
20081201|2008-06-04 05:00,4,1187,1188,1186,1186,0
20081201|2008-06-04 05:30,4,1185.25,1185.25,1183.25,1184.5,0
20081201|2008-06-04 06:30,4,1187.75,1187.75,1187.75,1187.75,0
20081201|2008-06-04 07:00,4,1188.5,1188.5,1185.25,1185.25,0
20081201|2008-06-04 07:30,4,1186.75,1194.75,1186.75,1194.5,1
20081201|2008-06-04 08:00,4,1191.25,1191.25,1179.75,1180.5,0
20081201|2008-06-04 08:30,4,1180.5,1181.25,1174.75,1179.5,0
20081201|2008-06-04 09:00,4,1178.25,1178.75,1177,1178.5,0
20081201|2008-06-04 09:30,4,1178.25,1179.5,1163,1163,0
20081201|2008-06-04 10:00,4,1163,1170,1163,1170,0
20081201|2008-06-04 10:30,4,1169.5,1170,1166.25,1167.5,0
20081201|2008-06-04 11:00,4,1172.75,1175.5,1172.5,1173,0
20081201|2008-06-04 11:30,4,1175,1175,1170.25,1172.25,0
20081201|2008-06-04 12:00,4,1166.5,1166.5,1166.5,1166.5,0
20081201|2008-06-04 12:30,4,1167,1169.75,1166.5,1169.75,0
20081201|2008-06-04 13:00,4,1170.25,1172.5,1160.75,1161.25,0
20081201|2008-06-04 14:00,4,1161.25,1161.25,1161.25,1161.25,0
20081201|2008-06-05 02:00,5,1161.75,1161.75,1161.25,1161.25,0
20081201|2008-06-05 02:30,5,1161.75,1162.25,1161.75,1162.25,0
20081201|2008-06-05 03:00,5,1168.5,1175.75,1168.5,1175.75,0
20081201|2008-06-05 03:30,5,1176,1176.25,1173,1173,0
20081201|2008-06-05 04:00,5,1173.5,1173.5,1173.5,1173.5,0
20081201|2008-06-05 05:00,5,1171.5,1171.5,1170.75,1170.75,0
20081201|2008-06-05 05:30,5,1170,1170,1170,1170,0
20081201|2008-06-05 06:00,5,1167,1167.25,1166,1166,0
20081201|2008-06-05 07:00,5,1165.25,1165.25,1163.75,1163.75,0
20081201|2008-06-05 07:30,5,1159.25,1168.25,1159.25,1168.25,0
20081201|2008-06-05 08:00,5,1168.25,1173.75,1166,1173.25,0
20081201|2008-06-05 08:30,5,1174.5,1178.5,1174.5,1176.5,0
20081201|2008-06-05 09:00,5,1175,1175,1168,1168.25,0
20081201|2008-06-05 09:30,5,1169,1172,1167,1167,0
20081201|2008-06-05 10:00,5,1168.5,1171.5,1165,1165,0
20081201|2008-06-05 10:30,5,1166.75,1173.5,1166.5,1171.25,0
20081201|2008-06-05 11:00,5,1174.5,1174.75,1173,1174,0
20081201|2008-06-05 11:30,5,1172.5,1172.75,1170.75,1170.75,0
20081201|2008-06-05 12:00,5,1178,1178,1178,1178,0
20081201|2008-06-05 12:30,5,1180.25,1185,1179.75,1185,0
20081201|2008-06-05 13:00,5,1188,1199.75,1187,1199.75,0
20081201|2008-06-05 13:30,5,1199.75,1200.75,1195.75,1196.5,0
20081201|2008-06-06 02:00,6,1204,1204.5,1200,1200,0
20081201|2008-06-06 02:30,6,1198.75,1202,1198.5,1200,0
20081201|2008-06-06 03:00,6,1207.25,1208,1207,1207,0
20081201|2008-06-06 03:30,6,1212.25,1220.5,1212.25,1212.25,0
20081201|2008-06-06 04:00,6,1215,1217,1214.75,1217,0
20081201|2008-06-06 04:30,6,1224.5,1224.5,1224.25,1224.25,0
20081201|2008-06-06 06:00,6,1214.5,1219.25,1213,1217.25,0
20081201|2008-06-06 06:30,6,1218.75,1218.75,1218.75,1218.75,0
20081201|2008-06-06 07:00,6,1218.75,1224.25,1218.75,1224.25,0
20081201|2008-06-06 07:30,6,1222.25,1225.5,1222.25,1223.5,0
20081201|2008-06-06 08:00,6,1225.25,1266,1225.25,1249,0
20081201|2008-06-06 08:30,6,1256.25,1264.75,1256.25,1264.75,0
20081201|2008-06-06 09:00,6,1263.25,1263.25,1250.5,1250.5,0
20081201|2008-06-06 09:30,6,1254,1256.75,1252.5,1255.75,0
20081201|2008-06-06 10:00,6,1258.75,1259.5,1256.75,1257.5,0
20081201|2008-06-06 10:30,6,1257.25,1257.25,1256.5,1256.5,0
20081201|2008-06-06 11:00,6,1259,1259,1259,1259,0
20081201|2008-06-06 11:30,6,1256.75,1256.75,1256.75,1256.75,0
20081201|2008-06-06 12:00,6,1259.25,1266,1259.25,1266,0
20081201|2008-06-06 13:00,6,1284.5,1284.75,1284.5,1284.75,0
20081201|2008-06-09 02:30,9,1293.75,1293.75,1293.75,1293.75,0
20081201|2008-06-09 03:30,9,1274.75,1275,1264.25,1265.75,0
20081201|2008-06-09 04:00,9,1275,1276,1274.5,1275.5,0
20081201|2008-06-09 04:30,9,1276.25,1279.25,1271.75,1278.25,0
20081201|2008-06-09 05:00,9,1281.5,1282.5,1281.5,1282.5,0
20081201|2008-06-09 05:30,9,1275,1277.5,1275,1277.5,0
20081201|2008-06-09 06:00,9,1277,1277.5,1273.5,1277.5,0
20081201|2008-06-09 06:30,9,1277.5,1284.25,1277.5,1284.25,0
20081201|2008-06-09 07:00,9,1278.5,1278.5,1278.5,1278.5,0
20081201|2008-06-09 07:30,9,1278,1279.75,1274.25,1279.75,0
20081201|2008-06-09 08:00,9,1275.5,1278.75,1265.5,1270,0
20081201|2008-06-09 08:30,9,1269.25,1270.75,1269,1269,0
20081201|2008-06-09 09:00,9,1267.75,1273.25,1266,1273.25,0
20081201|2008-06-09 09:30,9,1274,1284,1271.25,1280,0
20081201|2008-06-09 10:00,9,1278.5,1278.75,1268.25,1268.75,0
20081201|2008-06-09 10:30,9,1270,1277.5,1270,1276.75,0
20081201|2008-06-09 11:00,9,1277.5,1280,1275.75,1279.75,0
20081201|2008-06-09 11:30,9,1279.25,1281,1273,1276.25,2
20081201|2008-06-09 12:00,9,1270.5,1270.5,1270.25,1270.25,0
20081201|2008-06-09 12:30,9,1271.5,1271.5,1268.75,1269.5,0
20081201|2008-06-09 13:00,9,1270.75,1271,1258.25,1259.5,0
20081201|2008-06-09 13:30,9,1259.5,1259.5,1259.5,1259.5,0
20081201|2008-06-10 02:30,10,1255.5,1255.5,1255,1255,0
20081201|2008-06-10 04:00,10,1256.25,1263.5,1255.75,1263.25,0
20081201|2008-06-10 04:30,10,1261,1262.25,1261,1261,0
20081201|2008-06-10 05:00,10,1262,1262,1262,1262,0
20081201|2008-06-10 05:30,10,1267,1267,1264.5,1264.5,0
20081201|2008-06-10 06:00,10,1266,1266,1266,1266,0
20081201|2008-06-10 06:30,10,1275.75,1275.75,1275.75,1275.75,0
20081201|2008-06-10 07:30,10,1287,1287,1287,1287,0
20081201|2008-06-10 08:00,10,1281.25,1281.25,1273.25,1278.25,0
20081201|2008-06-10 08:30,10,1275,1279,1275,1276.5,0
20081201|2008-06-10 09:00,10,1284,1285.5,1278.5,1278.5,0
20081201|2008-06-10 09:30,10,1281.25,1281.75,1276.75,1278,0
20081201|2008-06-10 10:00,10,1271,1274.25,1270.75,1271.5,0
20081201|2008-06-10 10:30,10,1270.75,1270.75,1255.75,1257.75,0
20081201|2008-06-10 11:00,10,1257.5,1263.25,1252.75,1260.75,0
20081201|2008-06-10 11:30,10,1263.5,1264,1259.5,1259.75,0
20081201|2008-06-10 12:00,10,1259.25,1259.25,1245.5,1247.25,0
20081201|2008-06-10 12:30,10,1249,1249,1242,1242,0
20081201|2008-06-10 13:00,10,1247.25,1247.25,1242.75,1242.75,0
20081201|2008-06-11 02:30,11,1250,1250,1250,1250,0
20081201|2008-06-11 03:00,11,1251.75,1252,1251.75,1252,0
20081201|2008-06-11 03:30,11,1252,1255.75,1252,1255.75,0
20081201|2008-06-11 04:00,11,1255,1260,1255,1259,0
20081201|2008-06-11 04:30,11,1259,1269.25,1259,1266.25,0
20081201|2008-06-11 05:00,11,1262.25,1262.25,1260.5,1260.5,0
20081201|2008-06-11 05:30,11,1259.5,1259.5,1257.5,1259,0
20081201|2008-06-11 06:00,11,1258.25,1261.5,1258.25,1259.5,0
20081201|2008-06-11 06:30,11,1258.5,1258.5,1257.75,1257.75,0
20081201|2008-06-11 07:00,11,1263,1263.25,1263,1263.25,0
20081201|2008-06-11 07:30,11,1261.75,1261.75,1261.75,1261.75,0
20081201|2008-06-11 08:00,11,1261,1264.5,1261,1264.5,0
20081201|2008-06-11 08:30,11,1269,1269,1266.25,1268,0
20081201|2008-06-11 09:00,11,1271.5,1271.5,1266.25,1267.25,0
20081201|2008-06-11 09:30,11,1266.75,1273,1265.75,1267.25,0
20081201|2008-06-11 10:00,11,1260.25,1266.5,1260,1264.75,0
20081201|2008-06-11 10:30,11,1265.25,1277.75,1264.75,1277.75,0
20081201|2008-06-11 11:00,11,1276.25,1276.75,1276,1276,0
20081201|2008-06-11 11:30,11,1280.5,1287.5,1280.5,1283,0
20081201|2008-06-11 12:00,11,1283.5,1288.75,1282,1288.75,1
20081201|2008-06-11 12:30,11,1290,1299.5,1290,1296,0
20081201|2008-06-11 13:00,11,1291,1294.25,1285,1288,0
20081201|2008-06-11 13:30,11,1290.5,1291,1290.5,1291,0
20081201|2008-06-12 02:30,12,1281.75,1284.5,1280,1281.25,0
20081201|2008-06-12 03:30,12,1283.75,1283.75,1283,1283,0
20081201|2008-06-12 04:00,12,1284,1284,1279.75,1279.75,0
20081201|2008-06-12 05:00,12,1276,1276.5,1275.25,1275.25,0
20081201|2008-06-12 05:30,12,1274.5,1274.5,1271.25,1272,0
20081201|2008-06-12 06:00,12,1272.75,1272.75,1264.75,1264.75,0
20081201|2008-06-12 07:00,12,1271.5,1273.5,1270.75,1273.5,0
20081201|2008-06-12 07:30,12,1273.5,1273.5,1267,1270,0
20081201|2008-06-12 08:00,12,1270.5,1271.5,1255.25,1263.5,0
20081201|2008-06-12 08:30,12,1262.25,1268,1259.75,1266.25,0
20081201|2008-06-12 09:00,12,1266.25,1270.25,1265.25,1270.25,0
20081201|2008-06-12 09:30,12,1267.5,1269.75,1261.75,1262,0
20081201|2008-06-12 10:00,12,1258.25,1258.75,1251.25,1256.5,0
20081201|2008-06-12 10:30,12,1257,1262,1255.75,1262,0
20081201|2008-06-12 11:30,12,1268.25,1271.25,1268.25,1271.25,0
20081201|2008-06-12 12:00,12,1277,1282.75,1277,1282.75,0
20081201|2008-06-12 12:30,12,1279.5,1282.25,1279.5,1280.75,0
20081201|2008-06-12 13:00,12,1281.75,1285.5,1278.25,1280,0
20081201|2008-06-13 03:00,13,1278.75,1278.75,1278.5,1278.5,0
20081201|2008-06-13 03:30,13,1283.5,1283.5,1283.5,1283.5,0
20081201|2008-06-13 04:00,13,1282.5,1284,1280.75,1280.75,0
20081201|2008-06-13 04:30,13,1281.75,1282.25,1279,1282.25,0
20081201|2008-06-13 05:00,13,1279.5,1279.5,1276.75,1277,0
20081201|2008-06-13 05:30,13,1277,1277,1275.5,1275.5,0
20081201|2008-06-13 06:00,13,1275.5,1275.5,1273.75,1273.75,0
20081201|2008-06-13 07:00,13,1284,1284,1284,1284,0
20081201|2008-06-13 07:30,13,1285,1285.25,1279.5,1283.25,0
20081201|2008-06-13 08:00,13,1282.5,1284,1267.25,1267.25,0
20081201|2008-06-13 08:30,13,1265,1270.25,1262,1267.25,0
20081201|2008-06-13 09:00,13,1264.25,1269,1264.25,1268,0
20081201|2008-06-13 09:30,13,1271.5,1271.5,1268,1268,0
20081201|2008-06-13 10:00,13,1265,1269.75,1263,1263,0
20081201|2008-06-13 10:30,13,1266.5,1266.75,1263.25,1264.5,1
20081201|2008-06-13 11:00,13,1266.25,1272,1266.25,1270.75,0
20081201|2008-06-13 11:30,13,1263.5,1264.75,1259.75,1264.5,0
20081201|2008-06-13 12:00,13,1262.5,1263.25,1257.75,1258.5,0
20081201|2008-06-13 12:30,13,1260.75,1265.25,1258,1265.25,0
20081201|2008-06-13 13:00,13,1264.5,1265.25,1254.5,1256,0
20081201|2008-06-13 13:30,13,1254.75,1254.75,1254.75,1254.75,0
20081201|2008-06-13 14:00,13,1257,1257,1257,1257,0
20081201|2008-06-16 03:00,16,1258.75,1258.75,1258.75,1258.75,0
20081201|2008-06-16 03:30,16,1260.5,1265,1260.25,1263.75,0
20081201|2008-06-16 04:00,16,1265.75,1267.25,1264.5,1265,0
20081201|2008-06-16 05:00,16,1264.25,1264.25,1264,1264,0
20081201|2008-06-16 05:30,16,1266,1266.75,1266,1266.75,0
20081201|2008-06-16 06:00,16,1265.5,1265.5,1264.5,1264.5,0
20081201|2008-06-16 06:30,16,1264,1264,1262.5,1263.25,0
20081201|2008-06-16 07:00,16,1263.25,1275,1263.25,1275,0
20081201|2008-06-16 07:30,16,1280,1296.25,1280,1291.75,0
20081201|2008-06-16 08:00,16,1292,1296.5,1292,1294.25,0
20081201|2008-06-16 08:30,16,1291,1291,1282.25,1289,0
20081201|2008-06-16 09:00,16,1288.25,1291,1286.5,1290.5,0
20081201|2008-06-16 09:30,16,1289.75,1289.75,1289.5,1289.5,0
20081201|2008-06-16 10:00,16,1281.25,1284,1279,1283.5,0
20081201|2008-06-16 10:30,16,1283.75,1287.25,1281.5,1283.75,0
20081201|2008-06-16 11:00,16,1285,1286.5,1281,1282.5,0
20081201|2008-06-16 11:30,16,1282.25,1282.25,1278,1280.5,0
20081201|2008-06-16 12:00,16,1281,1281,1270,1271.5,0
20081201|2008-06-16 12:30,16,1269.25,1271.5,1257,1261.5,0
20081201|2008-06-16 13:00,16,1263.75,1264.5,1257.75,1261.5,0
20081201|2008-06-16 13:30,16,1256.75,1257,1256,1256.25,0
20081201|2008-06-17 02:00,17,1263.75,1263.75,1263.75,1263.75,0
20081201|2008-06-17 03:00,17,1265.5,1265.5,1264.5,1264.5,0
20081201|2008-06-17 03:30,17,1264.5,1266,1258,1258,0
20081201|2008-06-17 04:00,17,1254,1255.75,1254,1255.75,0
20081201|2008-06-17 04:30,17,1257,1257,1255,1255,0
20081201|2008-06-17 05:00,17,1251.25,1252.75,1251,1251,0
20081201|2008-06-17 05:30,17,1249.5,1251.75,1248.75,1251.75,0
20081201|2008-06-17 06:00,17,1251.75,1256.75,1251.75,1253,0
20081201|2008-06-17 06:30,17,1253.75,1254.25,1252.5,1253.25,0
20081201|2008-06-17 07:00,17,1253.5,1253.5,1244.75,1247,0
20081201|2008-06-17 07:30,17,1247.25,1250.25,1247.25,1247.5,0
20081201|2008-06-17 08:00,17,1246.5,1254,1246.5,1250,0
20081201|2008-06-17 08:30,17,1250,1260,1250,1256,0
20081201|2008-06-17 09:00,17,1254.25,1254.25,1248,1252.5,0
20081201|2008-06-17 09:30,17,1255.5,1256.5,1255.5,1255.75,0
20081201|2008-06-17 10:00,17,1255.75,1261.75,1255.75,1259,0
20081201|2008-06-17 10:30,17,1260,1261.75,1255.5,1258.5,0
20081201|2008-06-17 11:00,17,1260,1261,1259.5,1259.5,0
20081201|2008-06-17 11:30,17,1259.25,1260,1257,1257,0
20081201|2008-06-17 12:00,17,1256.75,1256.75,1256.75,1256.75,0
20081201|2008-06-17 12:30,17,1256,1260.25,1255.5,1255.5,0
20081201|2008-06-17 13:00,17,1257.25,1259,1255,1257.5,0
20081201|2008-06-17 14:00,17,1256.5,1256.5,1256.5,1256.5,0
20081201|2008-06-18 02:00,18,1258,1258,1258,1258,0
20081201|2008-06-18 03:00,18,1259.25,1259.25,1259.25,1259.25,0
20081201|2008-06-18 03:30,18,1255,1255,1255,1255,0
20081201|2008-06-18 04:00,18,1255,1255,1252,1252,0
20081201|2008-06-18 04:30,18,1256,1256,1256,1256,0
20081201|2008-06-18 05:00,18,1253.75,1257.75,1253.75,1257.75,0
20081201|2008-06-18 05:30,18,1258,1259.75,1256.5,1258.25,0
20081201|2008-06-18 06:00,18,1258.25,1258.25,1255.5,1255.5,0
20081201|2008-06-18 06:30,18,1255.75,1256.5,1255.75,1256.5,0
20081201|2008-06-18 07:00,18,1256.5,1260,1255.75,1260,0
20081201|2008-06-18 08:00,18,1257.5,1258.75,1256.25,1256.25,1
20081201|2008-06-18 08:30,18,1256,1256.75,1256,1256.5,0
20081201|2008-06-18 09:00,18,1256.5,1258.5,1256.5,1257.25,0
20081201|2008-06-18 09:30,18,1255.75,1257.5,1245.5,1250.75,1
20081201|2008-06-18 10:00,18,1250.75,1250.75,1237,1240.5,1
20081201|2008-06-18 10:30,18,1238,1242.5,1237,1242,0
20081201|2008-06-18 11:00,18,1240,1240.5,1240,1240.5,0
20081201|2008-06-18 11:30,18,1240.75,1244.5,1240.75,1244.25,0
20081201|2008-06-18 12:30,18,1254.25,1265.25,1254.25,1263.75,0
20081201|2008-06-18 13:00,18,1269.25,1269.25,1269.25,1269.25,0
20081201|2008-06-18 13:30,18,1269.5,1269.5,1269.5,1269.5,0
20081201|2008-06-19 02:00,19,1269.75,1269.75,1269.75,1269.75,0
20081201|2008-06-19 02:30,19,1269.75,1271,1269,1269,0
20081201|2008-06-19 03:00,19,1269,1274.5,1269,1274.5,0
20081201|2008-06-19 04:30,19,1275,1275,1270,1270,0
20081201|2008-06-19 05:30,19,1267.5,1267.5,1267,1267,0
20081201|2008-06-19 06:00,19,1257.5,1264,1256.75,1264,0
20081201|2008-06-19 06:30,19,1264,1264,1263,1263,0
20081201|2008-06-19 07:00,19,1264.5,1264.5,1264.5,1264.5,0
20081201|2008-06-19 08:00,19,1273.25,1273.75,1269.25,1269.25,0
20081201|2008-06-19 08:30,19,1261.5,1261.5,1245.25,1246.5,0
20081201|2008-06-19 09:00,19,1248.25,1254,1242.5,1254,0
20081201|2008-06-19 09:30,19,1251.5,1252.5,1247.75,1251.5,0
20081201|2008-06-19 10:00,19,1251.75,1251.75,1243.75,1246.25,0
20081201|2008-06-19 10:30,19,1245.75,1247.5,1240.25,1243,0
20081201|2008-06-19 11:00,19,1239,1239,1232.25,1233.5,0
20081201|2008-06-19 11:30,19,1234.75,1246,1234.75,1246,0
20081201|2008-06-19 12:30,19,1236.5,1241,1236.5,1241,0
20081201|2008-06-19 13:00,19,1243.25,1243.25,1243.25,1243.25,0
20081201|2008-06-19 13:30,19,1231,1231,1231,1231,0
20081201|2008-06-20 02:30,20,1233,1233,1233,1233,0
20081201|2008-06-20 03:30,20,1236.75,1241.75,1236.75,1241.75,0
20081201|2008-06-20 04:00,20,1241.75,1243,1241.75,1242,0
20081201|2008-06-20 04:30,20,1243.5,1243.5,1243.5,1243.5,0
20081201|2008-06-20 05:00,20,1243.5,1246.75,1243.5,1246.75,0
20081201|2008-06-20 05:30,20,1247.25,1248.5,1246.5,1248.5,0
20081201|2008-06-20 06:30,20,1251.5,1253.25,1249,1250.25,0
20081201|2008-06-20 07:00,20,1248.75,1253.25,1248.75,1252.25,0
20081201|2008-06-20 07:30,20,1253.25,1253.25,1253.25,1253.25,0
20081201|2008-06-20 08:00,20,1255,1263.75,1254,1254,0
20081201|2008-06-20 08:30,20,1255.25,1260.75,1255.25,1260.5,0
20081201|2008-06-20 09:00,20,1262.5,1269.25,1262.5,1265.75,0
20081201|2008-06-20 09:30,20,1267,1267.5,1259,1259,0
20081201|2008-06-20 10:00,20,1263,1263,1256.25,1256.5,0
20081201|2008-06-20 10:30,20,1255.75,1258,1255.5,1255.5,0
20081201|2008-06-20 11:30,20,1253.5,1253.5,1253.5,1253.5,0
20081201|2008-06-20 12:00,20,1250,1250,1250,1250,0
20081201|2008-06-20 12:30,20,1248.75,1249,1247,1247,0
20081201|2008-06-20 13:00,20,1247,1253.25,1246.5,1252.5,0
20081201|2008-06-20 14:00,20,1246,1246,1245.5,1245.5,0
20081201|2008-06-23 02:30,23,1262.5,1262.5,1262.5,1262.5,0
20081201|2008-06-23 03:00,23,1262,1262,1262,1262,0
20081201|2008-06-23 03:30,23,1264.25,1266.25,1263.75,1265.5,0
20081201|2008-06-23 04:30,23,1262,1264.5,1259.75,1260.5,0
20081201|2008-06-23 05:00,23,1260.5,1260.5,1260.5,1260.5,0
20081201|2008-06-23 05:30,23,1259.5,1260,1258,1258,0
20081201|2008-06-23 06:00,23,1261,1261,1259.5,1259.5,0
20081201|2008-06-23 06:30,23,1259.5,1262.75,1259.5,1262.75,0
20081201|2008-06-23 07:00,23,1263.25,1263.25,1259.5,1260,0
20081201|2008-06-23 07:30,23,1259.25,1259.25,1247.75,1254,0
20081201|2008-06-23 08:00,23,1248.75,1248.75,1241,1246.5,0
20081201|2008-06-23 08:30,23,1257,1257,1256.5,1256.5,0
20081201|2008-06-23 09:00,23,1259,1259,1256.25,1256.25,0
20081201|2008-06-23 09:30,23,1254,1260,1254,1260,0
20081201|2008-06-23 10:00,23,1257,1263,1257,1263,0
20081201|2008-06-23 10:30,23,1263.25,1264.25,1262,1262,0
20081201|2008-06-23 12:30,23,1258,1258.25,1256,1256,0
20081201|2008-06-23 13:00,23,1256.25,1256.25,1254.25,1254.25,0
20081201|2008-06-23 13:30,23,1254.75,1254.75,1254,1254,0
20081201|2008-06-24 03:00,24,1266.5,1267.25,1266,1266,0
20081201|2008-06-24 03:30,24,1267,1267,1267,1267,0
20081201|2008-06-24 04:00,24,1267,1268.5,1266.25,1266.25,0
20081201|2008-06-24 04:30,24,1266.25,1270.75,1266,1269.5,0
20081201|2008-06-24 05:00,24,1268,1268,1267.5,1267.5,0
20081201|2008-06-24 05:30,24,1266,1266,1266,1266,1
20081201|2008-06-24 06:00,24,1266,1266,1266,1266,0
20081201|2008-06-24 06:30,24,1266,1267.75,1266,1267.75,0
20081201|2008-06-24 07:00,24,1267.75,1268.5,1267.25,1267.25,0
20081201|2008-06-24 07:30,24,1267.25,1267.5,1266,1266,1
20081201|2008-06-24 08:00,24,1267.5,1267.5,1261,1261,5
20081201|2008-06-24 08:30,24,1262.5,1262.75,1260.25,1262.25,0
20081201|2008-06-24 09:00,24,1263.25,1268.25,1263.25,1267.25,0
20081201|2008-06-24 09:30,24,1268.75,1270.5,1261,1261,1
20081201|2008-06-24 10:00,24,1260.25,1263,1259.25,1262,0
20081201|2008-06-24 10:30,24,1260.5,1260.5,1252.75,1255.75,0
20081201|2008-06-24 11:00,24,1255.75,1261.25,1255.75,1260.25,0
20081201|2008-06-24 11:30,24,1260.25,1260.25,1259,1260,0
20081201|2008-06-24 12:30,24,1259,1263.75,1259,1263.75,0
20081201|2008-06-24 13:00,24,1262.75,1262.75,1261.75,1261.75,0
20081201|2008-06-25 03:00,25,1266,1266,1266,1266,0
20081201|2008-06-25 03:30,25,1266.25,1266.25,1266,1266,0
20081201|2008-06-25 04:00,25,1267.25,1267.25,1266.75,1266.75,0
20081201|2008-06-25 04:30,25,1266.75,1266.75,1261.75,1262.75,0
20081201|2008-06-25 05:00,25,1265,1265,1265,1265,0
20081201|2008-06-25 05:30,25,1264.25,1264.25,1264.25,1264.25,0
20081201|2008-06-25 06:30,25,1263.75,1263.75,1263.75,1263.75,0
20081201|2008-06-25 07:30,25,1262,1262.75,1260,1260,0
20081201|2008-06-25 08:00,25,1261,1262.5,1261,1261.75,0
20081201|2008-06-25 08:30,25,1257,1257,1256.5,1256.5,0
20081201|2008-06-25 09:00,25,1253,1255.25,1252.5,1255.25,0
20081201|2008-06-25 09:30,25,1250.75,1250.75,1225,1233.5,0
20081201|2008-06-25 10:00,25,1233.5,1234.25,1230.25,1231.25,0
20081201|2008-06-25 10:30,25,1231.25,1232.25,1228,1232.25,0
20081201|2008-06-25 11:00,25,1231.5,1234.25,1231.5,1234.25,0
20081201|2008-06-25 11:30,25,1234.75,1235.75,1233.75,1234.25,0
20081201|2008-06-25 12:00,25,1234.75,1240,1234.75,1239,0
20081201|2008-06-25 12:30,25,1241,1244.5,1237.25,1243.5,0
20081201|2008-06-25 13:00,25,1243.5,1247.5,1241.25,1243.5,0
20081201|2008-06-26 02:00,26,1241,1241,1241,1241,0
20081201|2008-06-26 02:30,26,1243.75,1243.75,1243.75,1243.75,0
20081201|2008-06-26 03:00,26,1243.75,1245.75,1243.75,1245.75,0
20081201|2008-06-26 03:30,26,1249.5,1251,1249.5,1249.75,0
20081201|2008-06-26 04:00,26,1251.75,1255,1251.75,1254.75,0
20081201|2008-06-26 04:30,26,1254.25,1255.75,1254.25,1255.25,0
20081201|2008-06-26 05:00,26,1256,1257,1255.25,1256.5,0
20081201|2008-06-26 05:30,26,1256.5,1256.5,1256.5,1256.5,0
20081201|2008-06-26 07:00,26,1259.5,1260,1259.5,1260,0
20081201|2008-06-26 07:30,26,1259.5,1260.25,1255.5,1260,0
20081201|2008-06-26 08:00,26,1263,1281.5,1263,1278.5,0
20081201|2008-06-26 08:30,26,1274.25,1279.75,1270,1279.75,0
20081201|2008-06-26 09:00,26,1279,1284.25,1279,1279,0
20081201|2008-06-26 09:30,26,1277.5,1284.5,1276.75,1284.5,0
20081201|2008-06-26 10:00,26,1285.75,1288,1282.75,1282.75,0
20081201|2008-06-26 10:30,26,1282,1283.5,1280.5,1281.25,0
20081201|2008-06-26 11:00,26,1281.25,1282.5,1278.25,1282.25,0
20081201|2008-06-26 11:30,26,1282.25,1282.25,1278.5,1278.75,0
20081201|2008-06-26 12:00,26,1279,1280.5,1277.5,1280.5,0
20081201|2008-06-26 12:30,26,1280,1280,1277.5,1277.75,0
20081201|2008-06-26 13:00,26,1278,1289,1276.5,1286,0
20081201|2008-06-26 13:30,26,1288.5,1290,1288.5,1290,0
20081201|2008-06-26 14:00,26,1290,1290.5,1289.5,1290,0
20081201|2008-06-27 01:30,27,1291.25,1291.25,1290.75,1290.75,0
20081201|2008-06-27 02:00,27,1290.25,1299.5,1289.75,1299.5,0
20081201|2008-06-27 02:30,27,1303.75,1304,1303.5,1304,0
20081201|2008-06-27 03:00,27,1302,1303.75,1302,1303.25,0
20081201|2008-06-27 03:30,27,1304.5,1304.5,1304.5,1304.5,0
20081201|2008-06-27 04:00,27,1299.75,1299.75,1299.75,1299.75,0
20081201|2008-06-27 04:30,27,1300.75,1300.75,1300.75,1300.75,0
20081201|2008-06-27 05:30,27,1299.5,1303,1299,1303,0
20081201|2008-06-27 06:00,27,1303,1308.5,1303,1308,0
20081201|2008-06-27 06:30,27,1306,1306,1298.5,1298.75,0
20081201|2008-06-27 07:00,27,1300,1300,1300,1300,0
20081201|2008-06-27 07:30,27,1299.25,1299.5,1296.5,1296.75,0
20081201|2008-06-27 08:00,27,1296.25,1296.25,1291.5,1295.75,0
20081201|2008-06-27 08:30,27,1297.25,1298.5,1296,1296.5,0
20081201|2008-06-27 09:00,27,1295.5,1300.5,1295.5,1298.5,0
20081201|2008-06-27 09:30,27,1297,1302.5,1297,1302.25,0
20081201|2008-06-27 10:00,27,1300,1300,1296,1296,0
20081201|2008-06-27 10:30,27,1295,1302,1295,1300,0
20081201|2008-06-27 11:00,27,1298,1298,1298,1298,0
20081201|2008-06-27 11:30,27,1302.25,1302.25,1302.25,1302.25,0
20081201|2008-06-27 12:00,27,1305.5,1305.5,1305.5,1305.5,0
20081201|2008-06-27 12:30,27,1308.75,1314.25,1308.75,1309.25,0
20081201|2008-06-27 13:00,27,1308.25,1310,1293,1293.5,0
20081201|2008-06-27 13:30,27,1293.5,1293.5,1291.75,1292.5,0
20081201|2008-06-30 02:00,30,1311.5,1311.5,1311.5,1311.5,0
20081201|2008-06-30 02:30,30,1312.75,1312.75,1312.75,1312.75,0
20081201|2008-06-30 04:00,30,1315.25,1315.25,1314.75,1314.75,0
20081201|2008-06-30 04:30,30,1316.25,1316.25,1316.25,1316.25,0
20081201|2008-06-30 05:00,30,1316.5,1317,1316.5,1317,0
20081201|2008-06-30 05:30,30,1317.5,1323,1317.5,1322,0
20081201|2008-06-30 06:00,30,1320.75,1320.75,1319.75,1320.5,0
20081201|2008-06-30 06:30,30,1317.75,1317.75,1317.5,1317.5,0
20081201|2008-06-30 07:00,30,1316,1316,1315,1315,0
20081201|2008-06-30 07:30,30,1311.75,1311.75,1310.5,1310.5,0
20081201|2008-06-30 08:00,30,1308.5,1319,1308.5,1319,0
20081201|2008-06-30 08:30,30,1311.75,1313.25,1308.5,1313.25,0
20081201|2008-06-30 09:00,30,1313,1314.25,1309,1309.25,0
20081201|2008-06-30 09:30,30,1309,1311.5,1307.75,1309,0
20081201|2008-06-30 10:00,30,1307.75,1310.5,1295,1295,0
20081201|2008-06-30 10:30,30,1295,1301,1295,1301,0
20081201|2008-06-30 11:00,30,1297.5,1301.5,1297.5,1301.5,0
20081201|2008-06-30 11:30,30,1305.5,1306,1305.5,1305.75,0
20081201|2008-06-30 12:00,30,1300.5,1304.5,1300,1300,0
20081201|2008-06-30 12:30,30,1304.5,1305.75,1303.5,1305.5,0
20081201|2008-06-30 13:00,30,1301,1301.5,1290.25,1291.25,0
20081201|2008-06-30 13:30,30,1297.75,1298.5,1297.75,1298.5,0
20081201|2008-07-01 02:00,1,1308,1308.5,1308,1308.5,0
20081201|2008-07-01 03:00,1,1311.5,1315,1309.75,1313.75,0
20081201|2008-07-01 03:30,1,1315,1315,1311,1311,0
20081201|2008-07-01 04:00,1,1311.25,1314.25,1311.25,1314.25,0
20081201|2008-07-01 05:00,1,1315,1317,1315,1317,0
20081201|2008-07-01 05:30,1,1314.75,1314.75,1314.5,1314.5,0
20081201|2008-07-01 06:00,1,1314.5,1314.5,1310.5,1310.5,0
20081201|2008-07-01 06:30,1,1311.5,1311.5,1311.5,1311.5,0
20081201|2008-07-01 07:00,1,1315.75,1318,1315.75,1317.75,0
20081201|2008-07-01 07:30,1,1318,1320.5,1316.5,1317.5,0
20081201|2008-07-01 08:00,1,1320.25,1320.25,1315.5,1317.5,0
20081201|2008-07-01 08:30,1,1321.75,1322.5,1315.5,1315.5,0
20081201|2008-07-01 09:00,1,1313.25,1319,1313.25,1319,0
20081201|2008-07-01 09:30,1,1315,1316.25,1310.25,1310.25,0
20081201|2008-07-01 10:00,1,1312,1317.75,1310.25,1317.75,0
20081201|2008-07-01 10:30,1,1318,1319.75,1316.5,1316.5,0
20081201|2008-07-01 11:00,1,1315.5,1317.75,1315.5,1317.5,0
20081201|2008-07-01 11:30,1,1315.75,1316,1310,1311.25,0
20081201|2008-07-01 12:00,1,1312,1312,1308,1308,0
20081201|2008-07-01 12:30,1,1308.75,1310.25,1301.75,1304,0
20081201|2008-07-01 13:00,1,1304,1304.75,1299.25,1299.5,0
20081201|2008-07-02 02:30,2,1308.75,1308.75,1308.75,1308.75,0
20081201|2008-07-02 03:00,2,1308,1308,1308,1308,0
20081201|2008-07-02 03:30,2,1308.75,1308.75,1308.75,1308.75,0
20081201|2008-07-02 04:00,2,1310.25,1310.5,1310,1310,0
20081201|2008-07-02 04:30,2,1307.75,1307.75,1307.75,1307.75,0
20081201|2008-07-02 05:00,2,1306.75,1307.75,1306.75,1307.75,0
20081201|2008-07-02 05:30,2,1307.75,1307.75,1307.75,1307.75,0
20081201|2008-07-02 07:00,2,1304,1305,1303.25,1303.25,0
20081201|2008-07-02 07:30,2,1302.75,1302.75,1302.5,1302.5,0
20081201|2008-07-02 08:00,2,1300,1300,1299,1300,0
20081201|2008-07-02 08:30,2,1305,1305,1301.5,1301.5,0
20081201|2008-07-02 09:00,2,1306,1306,1303.25,1303.25,0
20081201|2008-07-02 09:30,2,1307.75,1311.5,1301.75,1311,1
20081201|2008-07-02 10:00,2,1322.25,1325.5,1320.25,1322.75,0
20081201|2008-07-02 10:30,2,1323.25,1334.5,1320,1334.5,0
20081201|2008-07-02 11:00,2,1331,1331,1329.5,1330.75,0
20081201|2008-07-02 11:30,2,1331.25,1331.25,1324.5,1327,0
20081201|2008-07-02 12:00,2,1326.75,1329.25,1326.75,1329.25,0
20081201|2008-07-02 13:00,2,1333,1335,1333,1335,0
20081201|2008-07-02 14:00,2,1337.5,1339.25,1337.5,1339.25,0
20081201|2008-07-03 02:30,3,1338.5,1338.5,1338.5,1338.5,0
20081201|2008-07-03 03:00,3,1351.75,1351.75,1348.25,1348.25,0
20081201|2008-07-03 03:30,3,1351,1351,1348.25,1348.25,0
20081201|2008-07-03 04:30,3,1351.75,1353.25,1351.75,1353.25,0
20081201|2008-07-03 05:00,3,1353.25,1356,1353.25,1353.25,0
20081201|2008-07-03 05:30,3,1353,1353.5,1352.5,1353.5,0
20081201|2008-07-03 06:00,3,1354.25,1354.25,1353.5,1353.5,0
20081201|2008-07-03 06:30,3,1353.75,1354.25,1351.5,1351.5,0
20081201|2008-07-03 07:00,3,1350.5,1354.75,1350.5,1352.75,0
20081201|2008-07-03 07:30,3,1352,1353.5,1341,1343.75,0
20081201|2008-07-03 08:00,3,1341.25,1345.5,1338,1344.25,0
20081201|2008-07-03 08:30,3,1345,1347.75,1341.5,1343,0
20081201|2008-07-03 09:00,3,1339.5,1342,1339,1342,0
20081201|2008-07-03 09:30,3,1345.25,1345.75,1343,1344.5,0
20081201|2008-07-03 10:00,3,1346.25,1346.25,1342.25,1342.25,0
20081201|2008-07-03 10:30,3,1339.5,1342.25,1339.25,1341.75,0
20081201|2008-07-03 11:00,3,1342,1344.25,1341.25,1344.25,0
20081201|2008-07-03 11:30,3,1342.25,1342.25,1340.25,1340.5,0
20081201|2008-07-03 12:30,3,1342,1342.25,1341.25,1342,0
20081201|2008-07-03 13:00,3,1345,1345,1345,1345,0
20081201|2008-07-04 02:30,4,1347.75,1349,1347.75,1349,0
20081201|2008-07-04 04:30,4,1335.75,1335.75,1335.75,1335.75,0
20081201|2008-07-04 05:00,4,1333,1335.25,1333,1335.25,0
20081201|2008-07-04 05:30,4,1334.25,1334.25,1334,1334,0
20081201|2008-07-04 06:00,4,1336,1336,1336,1336,0
20081201|2008-07-04 07:00,4,1334.25,1334.25,1334.25,1334.25,0
20081201|2008-07-04 07:30,4,1335.5,1336.25,1335.5,1336.25,0
20081201|2008-07-04 08:00,4,1333.5,1335,1333.5,1335,0
20081201|2008-07-04 08:30,4,1335,1335.5,1334.75,1335.25,0
20081201|2008-07-04 09:30,4,1334.5,1336.25,1334.5,1336,0
20081201|2008-07-04 10:00,4,1333,1333.25,1323.75,1327.25,0
20081201|2008-07-04 10:30,4,1325.25,1333.25,1325.25,1332,0
20081201|2008-07-04 11:00,4,1331,1331,1331,1331,0
20081201|2008-07-07 03:30,7,1320,1320.25,1317,1317,0
20081201|2008-07-07 04:00,7,1315.25,1315.25,1308.75,1310,0
20081201|2008-07-07 04:30,7,1312,1312.25,1305.5,1307,0
20081201|2008-07-07 05:00,7,1306,1311,1306,1311,0
20081201|2008-07-07 05:30,7,1312.25,1312.25,1312.25,1312.25,0
20081201|2008-07-07 06:00,7,1311.5,1312.25,1309.75,1310.75,0
20081201|2008-07-07 06:30,7,1312.75,1312.75,1311.5,1311.5,0
20081201|2008-07-07 07:00,7,1312.25,1316,1312.25,1316,0
20081201|2008-07-07 07:30,7,1316,1318.25,1315.5,1318.25,0
20081201|2008-07-07 08:00,7,1314.5,1314.5,1294.25,1299.5,0
20081201|2008-07-07 08:30,7,1297.75,1306,1297.75,1305.5,0
20081201|2008-07-07 09:00,7,1305.5,1309.5,1305,1309.5,0
20081201|2008-07-07 09:30,7,1312,1312,1307.5,1307.5,0
20081201|2008-07-07 10:00,7,1304.75,1305,1302.75,1302.75,0
20081201|2008-07-07 10:30,7,1301,1302.5,1295.25,1295.25,0
20081201|2008-07-07 11:00,7,1297.75,1304,1297.75,1303,0
20081201|2008-07-07 11:30,7,1305.25,1305.25,1303,1303,0
20081201|2008-07-07 12:00,7,1304.75,1304.75,1303,1303,0
20081201|2008-07-07 12:30,7,1305.25,1320.75,1305.25,1319.25,0
20081201|2008-07-07 13:00,7,1320.25,1320.5,1310,1310,0
20081201|2008-07-08 01:30,8,1312.25,1312.25,1312.25,1312.25,0
20081201|2008-07-08 02:30,8,1303.75,1304,1303.75,1304,0
20081201|2008-07-08 03:00,8,1306,1307.75,1306,1306,0
20081201|2008-07-08 03:30,8,1305.5,1305.5,1299.75,1301.75,0
20081201|2008-07-08 04:00,8,1302,1302,1300.25,1300.25,0
20081201|2008-07-08 04:30,8,1300,1300.25,1298.75,1298.75,0
20081201|2008-07-08 05:00,8,1297.25,1297.25,1296.25,1297.25,0
20081201|2008-07-08 05:30,8,1290.75,1290.75,1286.75,1287,0
20081201|2008-07-08 06:00,8,1287.75,1291.75,1287,1287,0
20081201|2008-07-08 06:30,8,1288.5,1300,1287.5,1300,0
20081201|2008-07-08 07:00,8,1291.75,1291.75,1291.75,1291.75,0
20081201|2008-07-08 07:30,8,1290.5,1291,1289.75,1289.75,0
20081201|2008-07-08 08:00,8,1286.25,1287.25,1280.5,1284,0
20081201|2008-07-08 08:30,8,1267.5,1269,1267.5,1269,0
20081201|2008-07-08 09:00,8,1270.75,1271.5,1269.5,1269.5,0
20081201|2008-07-08 09:30,8,1267,1269.75,1264.5,1265.25,0
20081201|2008-07-08 10:00,8,1268.5,1268.5,1259.25,1261.25,0
20081201|2008-07-08 10:30,8,1270,1273,1268.75,1268.75,0
20081201|2008-07-08 11:00,8,1272.25,1274.25,1269.75,1272,0
20081201|2008-07-08 11:30,8,1272,1272.5,1269,1269,0
20081201|2008-07-08 12:00,8,1270.5,1273.25,1266,1273.25,0
20081201|2008-07-08 12:30,8,1272.5,1272.5,1272,1272,0
20081201|2008-07-08 13:00,8,1268.5,1268.5,1260.75,1263.75,0
20081201|2008-07-08 13:30,8,1264.5,1264.5,1264.5,1264.5,0
20081201|2008-07-08 23:30,9,1270,1270,1270,1270,0
20081201|2008-07-09 01:30,9,1273,1273,1272.25,1272.25,0
20081201|2008-07-09 02:30,9,1273,1276,1273,1276,0
20081201|2008-07-09 03:00,9,1288.75,1289.5,1288.5,1289.25,0
20081201|2008-07-09 03:30,9,1289.25,1289.25,1283.5,1284.25,0
20081201|2008-07-09 04:00,9,1285.5,1287.5,1285.5,1286,0
20081201|2008-07-09 04:30,9,1286.25,1288.25,1285.75,1286.75,0
20081201|2008-07-09 05:00,9,1286.25,1290,1286,1290,0
20081201|2008-07-09 05:30,9,1288.5,1288.5,1287,1287,0
20081201|2008-07-09 06:00,9,1285.25,1287.25,1285.25,1287.25,0
20081201|2008-07-09 06:30,9,1286,1286,1283.25,1285,0
20081201|2008-07-09 07:00,9,1285.75,1289.75,1285.5,1287.25,0
20081201|2008-07-09 07:30,9,1287.25,1290.75,1287.25,1290.75,0
20081201|2008-07-09 08:00,9,1285,1285.75,1279.25,1279.25,0
20081201|2008-07-09 08:30,9,1280,1284.25,1278.25,1284.25,0
20081201|2008-07-09 09:00,9,1278.75,1279,1274.75,1275.5,0
20081201|2008-07-09 09:30,9,1283.5,1283.5,1273.5,1274.5,0
20081201|2008-07-09 10:00,9,1276.75,1276.75,1269.75,1270.25,0
20081201|2008-07-09 10:30,9,1270.25,1278.5,1269.5,1278.25,0
20081201|2008-07-09 11:00,9,1278,1280.5,1278,1280.25,0
20081201|2008-07-09 11:30,9,1275,1275,1275,1275,0
20081201|2008-07-09 12:00,9,1280,1281.5,1280,1281.25,0
20081201|2008-07-09 12:30,9,1275.5,1275.5,1274.5,1274.5,0
20081201|2008-07-09 13:00,9,1274,1274.5,1273.5,1274.5,0
20081201|2008-07-10 02:00,10,1278,1278,1278,1278,0
20081201|2008-07-10 02:30,10,1276.25,1276.25,1275,1275.5,0
20081201|2008-07-10 03:00,10,1279.75,1279.75,1278.75,1278.75,0
20081201|2008-07-10 04:00,10,1273.75,1273.75,1273.75,1273.75,0
20081201|2008-07-10 04:30,10,1273.75,1274,1273.25,1274,0
20081201|2008-07-10 05:00,10,1274,1276.25,1274,1276,0
20081201|2008-07-10 05:30,10,1276,1276,1275,1275,0
20081201|2008-07-10 06:00,10,1276,1279,1276,1279,0
20081201|2008-07-10 06:30,10,1278.25,1278.25,1273.75,1274,0
20081201|2008-07-10 07:00,10,1274,1275.75,1274,1275.75,0
20081201|2008-07-10 08:00,10,1281.5,1302.25,1281.5,1300.25,0
20081201|2008-07-10 08:30,10,1293,1293,1293,1293,0
20081201|2008-07-10 09:00,10,1297.5,1301.75,1295,1301.75,1
20081201|2008-07-10 09:30,10,1300,1308.5,1300,1303.5,0
20081201|2008-07-10 10:00,10,1296.5,1299.5,1296.5,1299.5,0
20081201|2008-07-10 10:30,10,1298.25,1298.25,1298.25,1298.25,0
20081201|2008-07-10 11:00,10,1298.75,1300.5,1298.75,1298.75,0
20081201|2008-07-10 11:30,10,1297.5,1298.75,1293.75,1298.75,0
20081201|2008-07-10 12:00,10,1300.25,1300.5,1297.25,1299,0
20081201|2008-07-10 12:30,10,1300.5,1301,1300.5,1301,0
20081201|2008-07-10 13:00,10,1304,1323,1304,1323,0
20081201|2008-07-10 13:30,10,1325,1326,1324.25,1326,0
20081201|2008-07-11 03:00,11,1333.75,1335,1333.75,1335,0
20081201|2008-07-11 03:30,11,1337,1340,1337,1338,0
20081201|2008-07-11 04:00,11,1338.5,1338.5,1338.5,1338.5,1
20081201|2008-07-11 04:30,11,1341.5,1345.75,1341.25,1345.75,0
20081201|2008-07-11 05:00,11,1346.5,1348.75,1346.5,1348.75,0
20081201|2008-07-11 05:30,11,1347,1354,1346.75,1353.75,0
20081201|2008-07-11 06:00,11,1346.5,1346.5,1346.5,1346.5,0
20081201|2008-07-11 06:30,11,1346.75,1347,1344.25,1346,0
20081201|2008-07-11 07:00,11,1342,1350.5,1341.75,1350.5,0
20081201|2008-07-11 07:30,11,1350,1356,1349,1353,0
20081201|2008-07-11 08:00,11,1360,1360,1356.5,1356.5,0
20081201|2008-07-11 08:30,11,1361,1361.5,1360.5,1360.5,0
20081201|2008-07-11 09:00,11,1357,1357.75,1357,1357.75,0
20081201|2008-07-11 09:30,11,1356.5,1356.75,1355.25,1355.5,0
20081201|2008-07-11 10:00,11,1350.75,1354,1347.75,1347.75,0
20081201|2008-07-11 10:30,11,1340.25,1340.25,1330,1337,0
20081201|2008-07-11 11:00,11,1337.25,1340.25,1337,1340.25,0
20081201|2008-07-11 11:30,11,1338.5,1339.25,1338.5,1339.25,0
20081201|2008-07-11 12:00,11,1338,1338,1338,1338,0
20081201|2008-07-11 12:30,11,1336.5,1339.5,1336.5,1339,0
20081201|2008-07-11 13:00,11,1342.25,1346,1335.75,1335.75,0
20081201|2008-07-14 03:00,14,1330.5,1330.5,1330.5,1330.5,0
20081201|2008-07-14 03:30,14,1325.75,1329,1325.75,1328.25,0
20081201|2008-07-14 04:00,14,1328,1328.5,1317.25,1317.25,0
20081201|2008-07-14 04:30,14,1321,1321.25,1321,1321.25,0
20081201|2008-07-14 05:30,14,1328.5,1328.5,1328.5,1328.5,0
20081201|2008-07-14 07:00,14,1330.75,1330.75,1330.5,1330.5,0
20081201|2008-07-14 07:30,14,1333.75,1340,1333.75,1340,0
20081201|2008-07-14 08:00,14,1347.25,1348.5,1337.25,1337.25,0
20081201|2008-07-14 08:30,14,1337.5,1345,1337.5,1345,0
20081201|2008-07-14 09:00,14,1343,1343.75,1342,1343.75,0
20081201|2008-07-14 09:30,14,1344,1344,1338,1339.75,0
20081201|2008-07-14 10:00,14,1339,1341.25,1334,1335.25,0
20081201|2008-07-14 10:30,14,1336.25,1336.25,1333.75,1335.5,0
20081201|2008-07-14 11:00,14,1339.25,1340.75,1338.25,1340.5,0
20081201|2008-07-14 12:00,14,1339.25,1339.25,1338,1338.25,0
20081201|2008-07-14 12:30,14,1334.75,1334.75,1329,1329,0
20081201|2008-07-14 13:00,14,1334.5,1334.5,1334.5,1334.5,0
20081201|2008-07-15 05:30,15,1347.75,1349,1347.75,1348,0
20081201|2008-07-15 06:30,15,1346.25,1346.25,1346.25,1346.25,0
20081201|2008-07-15 08:00,15,1341.75,1341.75,1340,1341,0
20081201|2008-07-15 08:30,15,1342.5,1342.5,1342.5,1342.5,0
20081201|2008-07-15 09:00,15,1334,1334,1331,1332.5,0
20081201|2008-07-15 09:30,15,1329.75,1333.5,1323.75,1325.75,0
20081201|2008-07-15 10:00,15,1304,1304,1274.5,1275.5,1
20081201|2008-07-15 10:30,15,1284.5,1295,1284.5,1289.75,0
20081201|2008-07-15 11:00,15,1290.25,1292.5,1282.5,1282.5,0
20081201|2008-07-15 11:30,15,1285.5,1289,1281.5,1282,0
20081201|2008-07-15 12:00,15,1281.75,1293.25,1279.75,1293.25,0
20081201|2008-07-15 12:30,15,1294.25,1294.25,1294.25,1294.25,0
20081201|2008-07-15 13:00,15,1286.25,1288.5,1286.25,1288.5,0
20081201|2008-07-16 00:30,16,1293,1293,1293,1293,0
20081201|2008-07-16 04:30,16,1293,1294,1293,1294,0
20081201|2008-07-16 05:00,16,1294,1295.25,1294,1294,0
20081201|2008-07-16 05:30,16,1287.5,1287.5,1278.5,1278.5,1
20081201|2008-07-16 06:00,16,1284,1284,1278.25,1278.25,0
20081201|2008-07-16 06:30,16,1281,1281,1281,1281,0
20081201|2008-07-16 07:00,16,1278.5,1281.75,1278.5,1281.5,0
20081201|2008-07-16 07:30,16,1279.75,1292,1279.75,1291.25,0
20081201|2008-07-16 08:00,16,1287.25,1287.75,1285.75,1287,0
20081201|2008-07-16 08:30,16,1288,1290,1285,1285,0
20081201|2008-07-16 09:00,16,1284,1284,1284,1284,0
20081201|2008-07-16 09:30,16,1284.5,1284.5,1248,1257.5,1
20081201|2008-07-16 10:00,16,1256.5,1264,1254,1264,0
20081201|2008-07-16 10:30,16,1262,1268,1261.25,1266.75,0
20081201|2008-07-16 11:00,16,1265,1268,1264,1267.5,0
20081201|2008-07-16 11:30,16,1266,1273.25,1266,1271,0
20081201|2008-07-16 12:00,16,1269.75,1270,1269.5,1269.5,0
20081201|2008-07-16 12:30,16,1269.5,1269.5,1269.5,1269.5,0
20081201|2008-07-16 13:00,16,1266.5,1267.5,1266,1266.25,0
20081201|2008-07-17 01:30,17,1268.75,1268.75,1268.75,1268.75,0
20081201|2008-07-17 02:00,17,1266,1266,1265.5,1265.5,0
20081201|2008-07-17 02:30,17,1262.5,1265,1262.5,1265,1
20081201|2008-07-17 03:00,17,1265,1265,1261.25,1261.25,0
20081201|2008-07-17 03:30,17,1266.5,1267,1266,1266,0
20081201|2008-07-17 04:00,17,1263,1263,1263,1263,0
20081201|2008-07-17 04:30,17,1264.75,1264.75,1264,1264,0
20081201|2008-07-17 05:30,17,1260,1260.5,1259,1259.25,0
20081201|2008-07-17 06:00,17,1259.75,1260.75,1258,1260.5,0
20081201|2008-07-17 06:30,17,1263.5,1263.5,1263,1263.5,0
20081201|2008-07-17 07:00,17,1262.5,1268,1262.5,1268,0
20081201|2008-07-17 07:30,17,1266.5,1266.75,1264.5,1264.5,0
20081201|2008-07-17 08:00,17,1270,1270,1265.25,1265.25,0
20081201|2008-07-17 08:30,17,1269.25,1280.25,1269,1280.25,0
20081201|2008-07-17 09:00,17,1277.25,1285.5,1277.25,1282.75,0
20081201|2008-07-17 09:30,17,1280,1283.25,1277,1282,0
20081201|2008-07-17 10:00,17,1278.75,1282.5,1268.5,1269.75,0
20081201|2008-07-17 10:30,17,1275,1275,1261.75,1263,0
20081201|2008-07-17 11:00,17,1266,1266,1266,1266,0
20081201|2008-07-17 11:30,17,1267.5,1267.5,1258.25,1258.25,0
20081201|2008-07-17 12:00,17,1260,1260,1249.5,1249.5,1
20081201|2008-07-17 12:30,17,1248.25,1248.25,1245.75,1245.75,0
20081201|2008-07-17 13:00,17,1247.75,1247.75,1236.75,1236.75,0
20081201|2008-07-17 13:30,17,1234.5,1238.5,1234.5,1237.5,0
20081201|2008-07-18 02:00,18,1247,1247,1247,1247,0
20081201|2008-07-18 03:00,18,1249,1251.75,1249,1251.5,0
20081201|2008-07-18 03:30,18,1248,1248.25,1248,1248.25,0
20081201|2008-07-18 04:00,18,1246.75,1247.5,1245.25,1245.5,0
20081201|2008-07-18 04:30,18,1250,1250,1250,1250,0
20081201|2008-07-18 05:00,18,1248.75,1251,1248.75,1250.25,0
20081201|2008-07-18 05:30,18,1249,1249.25,1247,1247.5,0
20081201|2008-07-18 06:00,18,1247,1247.25,1243,1244.5,0
20081201|2008-07-18 06:30,18,1247,1248,1244.5,1244.5,0
20081201|2008-07-18 07:00,18,1245,1245.25,1221,1222.5,0
20081201|2008-07-18 07:30,18,1226.5,1240.25,1226.5,1235,0
20081201|2008-07-18 08:00,18,1242.5,1242.5,1242.5,1242.5,0
20081201|2008-07-18 08:30,18,1242.75,1247.75,1242.75,1247.75,0
20081201|2008-07-18 09:00,18,1248.75,1248.75,1239.75,1245,0
20081201|2008-07-18 09:30,18,1245.5,1245.75,1244.25,1244.75,0
20081201|2008-07-18 10:00,18,1235,1235,1229.5,1231.75,0
20081201|2008-07-18 10:30,18,1235.75,1235.75,1235.25,1235.25,0
20081201|2008-07-18 11:00,18,1234.25,1240.25,1234.25,1237.5,0
20081201|2008-07-18 11:30,18,1236.5,1240.5,1236.5,1239,0
20081201|2008-07-18 12:00,18,1236.5,1237.25,1232.25,1232.25,0
20081201|2008-07-18 12:30,18,1226.5,1229.25,1225.75,1226.5,0
20081201|2008-07-21 04:30,21,1234.75,1234.75,1234.75,1234.75,0
20081201|2008-07-21 05:00,21,1233.5,1233.5,1233.5,1233.5,0
20081201|2008-07-21 06:30,21,1234.5,1239.25,1234.5,1239.25,0
20081201|2008-07-21 07:00,21,1245,1245,1241,1241,0
20081201|2008-07-21 07:30,21,1240.5,1240.5,1240.5,1240.5,0
20081201|2008-07-21 08:00,21,1235.75,1235.75,1235.75,1235.75,0
20081201|2008-07-21 08:30,21,1231,1232.75,1226,1226,0
20081201|2008-07-21 09:00,21,1229.25,1233.75,1229.25,1232.5,0
20081201|2008-07-21 09:30,21,1235.25,1235.25,1228,1228.5,1
20081201|2008-07-21 10:00,21,1232.5,1235.5,1230,1235.5,0
20081201|2008-07-21 10:30,21,1230.75,1231.75,1230,1231,0
20081201|2008-07-21 11:00,21,1233.5,1234.75,1232.5,1232.5,0
20081201|2008-07-21 11:30,21,1234,1237.25,1233.5,1237.25,0
20081201|2008-07-21 12:00,21,1237.5,1238.25,1233.5,1233.5,0
20081201|2008-07-21 13:00,21,1234.25,1239.5,1234.25,1239.5,0
20081201|2008-07-21 13:30,21,1241.75,1241.75,1240,1241.5,0
20081201|2008-07-22 02:00,22,1240.5,1240.5,1240.5,1240.5,0
20081201|2008-07-22 03:00,22,1246,1246,1246,1246,0
20081201|2008-07-22 03:30,22,1243.5,1243.5,1243.5,1243.5,0
20081201|2008-07-22 04:00,22,1236,1236,1236,1236,0
20081201|2008-07-22 04:30,22,1238.5,1240.25,1238.5,1240.25,0
20081201|2008-07-22 05:00,22,1236,1236,1236,1236,0
20081201|2008-07-22 05:30,22,1235.5,1237.5,1235.5,1237.5,0
20081201|2008-07-22 06:00,22,1240.75,1242.75,1240.75,1242,0
20081201|2008-07-22 06:30,22,1242,1244.5,1242,1244.5,0
20081201|2008-07-22 07:00,22,1242.25,1242.25,1239.75,1240,1
20081201|2008-07-22 07:30,22,1240,1240,1229.75,1229.75,0
20081201|2008-07-22 08:00,22,1235.25,1236,1233,1234.5,1
20081201|2008-07-22 08:30,22,1231.75,1231.75,1220,1220,0
20081201|2008-07-22 09:00,22,1219,1220,1215,1215,0
20081201|2008-07-22 09:30,22,1218,1218.5,1215.75,1215.75,0
20081201|2008-07-22 10:00,22,1211.25,1214.75,1209,1209,0
20081201|2008-07-22 10:30,22,1208.5,1213.5,1208.5,1213.5,0
20081201|2008-07-22 11:00,22,1212,1212,1207.5,1211.25,1
20081201|2008-07-22 11:30,22,1213.25,1213.25,1210.25,1210.25,0
20081201|2008-07-22 12:00,22,1211.25,1211.25,1211.25,1211.25,0
20081201|2008-07-22 12:30,22,1213,1215,1213,1213.75,0
20081201|2008-07-22 13:00,22,1215,1222.75,1212.5,1213,0
20081201|2008-07-23 02:00,23,1207.75,1208,1205.75,1205.75,0
20081201|2008-07-23 02:30,23,1204.25,1204.25,1202.5,1203,0
20081201|2008-07-23 03:00,23,1200.5,1200.5,1199,1199.25,0
20081201|2008-07-23 03:30,23,1199.75,1199.75,1195,1196.25,0
20081201|2008-07-23 04:00,23,1198.25,1199,1195.75,1199,0
20081201|2008-07-23 04:30,23,1198.5,1200,1198.5,1198.5,0
20081201|2008-07-23 05:00,23,1199,1200.5,1199,1200.5,0
20081201|2008-07-23 05:30,23,1198.5,1198.5,1198.5,1198.5,0
20081201|2008-07-23 06:00,23,1201.75,1202,1201.75,1202,0
20081201|2008-07-23 06:30,23,1201.75,1201.75,1200.5,1200.5,0
20081201|2008-07-23 07:00,23,1200.5,1200.5,1195.5,1195.5,0
20081201|2008-07-23 07:30,23,1200.5,1203.5,1200.5,1203.5,0
20081201|2008-07-23 08:00,23,1204,1204,1204,1204,0
20081201|2008-07-23 08:30,23,1206.25,1206.25,1202,1203.5,0
20081201|2008-07-23 09:00,23,1200.25,1201,1200.25,1200.5,0
20081201|2008-07-23 09:30,23,1200.25,1200.5,1191.25,1196,0
20081201|2008-07-23 10:00,23,1198,1200.5,1195.5,1195.5,0
20081201|2008-07-23 10:30,23,1194,1199.75,1194,1199.75,0
20081201|2008-07-23 11:00,23,1198.75,1213.75,1198.75,1212.25,1
20081201|2008-07-23 11:30,23,1209,1209,1204.25,1204.25,0
20081201|2008-07-23 12:00,23,1204.25,1204.25,1204.25,1204.25,0
20081201|2008-07-23 12:30,23,1197,1197,1196.75,1197,0
20081201|2008-07-23 13:00,23,1192.5,1192.5,1182.5,1182.5,1
20081201|2008-07-24 02:00,24,1185.5,1185.5,1185.5,1185.5,0
20081201|2008-07-24 02:30,24,1186.5,1188.75,1186.5,1188.75,0
20081201|2008-07-24 03:00,24,1182.5,1183.5,1177,1177.5,0
20081201|2008-07-24 03:30,24,1180.5,1180.5,1180.5,1180.5,0
20081201|2008-07-24 04:00,24,1183.5,1185,1183.5,1185,0
20081201|2008-07-24 04:30,24,1188,1191,1188,1190,0
20081201|2008-07-24 05:00,24,1188,1188,1187,1187,0
20081201|2008-07-24 05:30,24,1188.25,1188.5,1186,1186,0
20081201|2008-07-24 06:00,24,1185.25,1185.75,1182.75,1183.5,0
20081201|2008-07-24 06:30,24,1183.25,1184,1181.5,1184,0
20081201|2008-07-24 07:00,24,1184.5,1188,1184.5,1187.75,0
20081201|2008-07-24 07:30,24,1188,1188,1188,1188,0
20081201|2008-07-24 08:00,24,1188,1190,1186,1186,0
20081201|2008-07-24 08:30,24,1183.25,1184.75,1180.5,1181.5,0
20081201|2008-07-24 09:00,24,1182.75,1187.25,1182.75,1183.5,0
20081201|2008-07-24 09:30,24,1185,1188,1179.5,1179.5,0
20081201|2008-07-24 10:00,24,1181.25,1187,1180.75,1187,0
20081201|2008-07-24 10:30,24,1186.5,1186.5,1180.5,1181.25,2
20081201|2008-07-24 11:30,24,1188,1188,1187,1187,0
20081201|2008-07-24 12:00,24,1190,1192,1190,1192,0
20081201|2008-07-24 12:30,24,1186,1186,1181.5,1181.75,0
20081201|2008-07-24 13:00,24,1181.75,1186.25,1181,1186.25,0
20081201|2008-07-24 13:30,24,1186.75,1187,1186.75,1187,0
20081201|2008-07-25 02:00,25,1192.5,1192.5,1192.5,1192.5,0
20081201|2008-07-25 02:30,25,1190.5,1190.5,1189,1189.5,0
20081201|2008-07-25 03:00,25,1189.5,1189.5,1184.75,1186.25,0
20081201|2008-07-25 03:30,25,1186.5,1189.5,1186.5,1189.5,0
20081201|2008-07-25 04:00,25,1188.5,1189.75,1188.5,1189.75,0
20081201|2008-07-25 04:30,25,1187,1189.25,1186.75,1188.75,0
20081201|2008-07-25 05:00,25,1188.5,1189,1188,1189,0
20081201|2008-07-25 05:30,25,1188.25,1190.25,1188.25,1190.25,0
20081201|2008-07-25 06:00,25,1191,1191,1191,1191,0
20081201|2008-07-25 06:30,25,1190,1190,1189,1189.25,0
20081201|2008-07-25 07:00,25,1188.75,1190.75,1188.75,1190.75,0
20081201|2008-07-25 07:30,25,1188.75,1192,1188.25,1188.25,0
20081201|2008-07-25 08:00,25,1188.25,1188.25,1183.75,1184,1
20081201|2008-07-25 08:30,25,1181,1181,1176,1180,0
20081201|2008-07-25 09:00,25,1173.5,1173.5,1163.75,1173.5,0
20081201|2008-07-25 09:30,25,1173.5,1175.25,1171,1171,1
20081201|2008-07-25 10:00,25,1170.25,1178.25,1170.25,1178.25,0
20081201|2008-07-25 10:30,25,1177,1177,1171.25,1175.25,1
20081201|2008-07-25 11:00,25,1176.5,1180.5,1176.25,1177.25,0
20081201|2008-07-25 11:30,25,1177.75,1179.5,1175,1175.75,0
20081201|2008-07-25 12:00,25,1175,1177.25,1171.75,1176,0
20081201|2008-07-25 13:00,25,1173.75,1175.25,1171.25,1174,0
20081201|2008-07-28 03:00,28,1178.5,1180,1178.5,1180,0
20081201|2008-07-28 03:30,28,1177.5,1180,1177.5,1179.5,0
20081201|2008-07-28 04:00,28,1181.5,1182.75,1181.5,1182.75,0
20081201|2008-07-28 04:30,28,1182.75,1182.75,1182.75,1182.75,0
20081201|2008-07-28 05:00,28,1187.5,1188.25,1187.5,1187.5,0
20081201|2008-07-28 05:30,28,1187.5,1189.5,1187.5,1187.5,0
20081201|2008-07-28 06:00,28,1188.5,1188.5,1188.5,1188.5,0
20081201|2008-07-28 06:30,28,1183.5,1183.5,1183.5,1183.5,0
20081201|2008-07-28 07:00,28,1183,1183,1182.75,1182.75,0
20081201|2008-07-28 07:30,28,1183.75,1185.5,1183.5,1185,0
20081201|2008-07-28 08:00,28,1176.25,1176.25,1176.25,1176.25,0
20081201|2008-07-28 08:30,28,1176,1176.5,1174.25,1176.5,0
20081201|2008-07-28 09:00,28,1170.25,1172.5,1170.25,1170.25,0
20081201|2008-07-28 09:30,28,1173.75,1176.25,1173.25,1175.25,0
20081201|2008-07-28 10:00,28,1177,1182,1176.25,1180.5,0
20081201|2008-07-28 10:30,28,1180.75,1180.75,1179.25,1179.25,0
20081201|2008-07-28 11:00,28,1175.25,1175.25,1171.5,1174.5,0
20081201|2008-07-28 11:30,28,1173.5,1174.25,1173.5,1174.25,0
20081201|2008-07-28 12:00,28,1177.75,1177.75,1177.75,1177.75,0
20081201|2008-07-28 12:30,28,1173.5,1175.25,1173.5,1175,0
20081201|2008-07-28 13:00,28,1175.25,1175.25,1175.25,1175.25,0
20081201|2008-07-29 02:30,29,1183,1183.25,1182.25,1183,0
20081201|2008-07-29 03:30,29,1184.25,1184.25,1183.75,1183.75,0
20081201|2008-07-29 04:00,29,1181,1181,1181,1181,0
20081201|2008-07-29 04:30,29,1180.5,1185,1180.5,1185,0
20081201|2008-07-29 05:00,29,1183.5,1183.5,1181.75,1183.25,0
20081201|2008-07-29 05:30,29,1183.75,1183.75,1181.5,1181.5,0
20081201|2008-07-29 06:00,29,1181,1181,1181,1181,0
20081201|2008-07-29 06:30,29,1176.25,1178.5,1174.5,1178.5,0
20081201|2008-07-29 07:00,29,1175.5,1175.75,1171.75,1172.5,0
20081201|2008-07-29 07:30,29,1174.5,1174.5,1169,1169,0
20081201|2008-07-29 08:00,29,1169.25,1171.25,1166.5,1170.25,0
20081201|2008-07-29 08:30,29,1170,1170,1163,1163,0
20081201|2008-07-29 09:00,29,1162.5,1162.5,1152.25,1155.25,1
20081201|2008-07-29 09:30,29,1157.75,1157.75,1149,1154.5,1
20081201|2008-07-29 10:00,29,1150.5,1155.5,1150.5,1155.25,0
20081201|2008-07-29 10:30,29,1156.75,1156.75,1152.5,1154.25,0
20081201|2008-07-29 11:00,29,1155,1155.25,1152,1155,0
20081201|2008-07-29 11:30,29,1154,1154,1154,1154,0
20081201|2008-07-29 12:30,29,1153.5,1154.5,1152.75,1154.5,0
20081201|2008-07-29 13:00,29,1158,1163.5,1154.5,1154.5,0
20081201|2008-07-29 13:30,29,1153.75,1154.25,1153.75,1154.25,0
20081201|2008-07-30 03:00,30,1154.75,1154.75,1154.75,1154.75,0
20081201|2008-07-30 03:30,30,1159,1159,1158.75,1159,0
20081201|2008-07-30 04:00,30,1158.5,1158.5,1157.75,1157.75,0
20081201|2008-07-30 06:00,30,1151.5,1151.5,1151.5,1151.5,0
20081201|2008-07-30 06:30,30,1154,1155,1154,1155,0
20081201|2008-07-30 07:00,30,1155.25,1155.5,1154.75,1155,0
20081201|2008-07-30 07:30,30,1155,1155,1155,1155,0
20081201|2008-07-30 08:00,30,1151,1152,1150.5,1151.5,0
20081201|2008-07-30 08:30,30,1151.5,1151.5,1148.75,1149.25,1
20081201|2008-07-30 09:00,30,1149.25,1150.75,1149,1150.75,0
20081201|2008-07-30 09:30,30,1150.75,1157.5,1148.5,1157.5,2
20081201|2008-07-30 10:00,30,1157.25,1157.25,1150.75,1151,0
20081201|2008-07-30 10:30,30,1151.75,1151.75,1148.75,1148.75,0
20081201|2008-07-30 11:00,30,1154.75,1155.75,1154.75,1155.75,0
20081201|2008-07-30 11:30,30,1157,1167,1157,1167,0
20081201|2008-07-30 12:00,30,1173.75,1174.5,1166.5,1166.5,0
20081201|2008-07-30 12:30,30,1166,1178.75,1165.5,1173.75,0
20081201|2008-07-30 13:00,30,1172.5,1179.5,1171.75,1179.5,0
20081201|2008-07-31 02:30,31,1176.25,1176.25,1176.25,1176.25,0
20081201|2008-07-31 03:00,31,1177.5,1177.5,1171,1171,0
20081201|2008-07-31 03:30,31,1172.25,1173.75,1170.25,1172,0
20081201|2008-07-31 04:00,31,1172,1172.5,1172,1172.5,0
20081201|2008-07-31 04:30,31,1173.75,1173.75,1173.5,1173.75,0
20081201|2008-07-31 05:00,31,1171,1171,1170.75,1170.75,0
20081201|2008-07-31 05:30,31,1169.5,1169.5,1168,1168.75,0
20081201|2008-07-31 06:00,31,1171.5,1171.5,1171,1171,0
20081201|2008-07-31 06:30,31,1171.25,1172.5,1171.25,1171.5,0
20081201|2008-07-31 07:00,31,1172.5,1172.5,1172.5,1172.5,0
20081201|2008-07-31 07:30,31,1176,1179.5,1174,1179.5,0
20081201|2008-07-31 08:00,31,1180.5,1181,1173.75,1173.75,0
20081201|2008-07-31 08:30,31,1173.75,1173.75,1160.25,1161.75,0
20081201|2008-07-31 09:00,31,1158.25,1158.25,1146,1152.75,0
20081201|2008-07-31 09:30,31,1153.5,1157.75,1152,1154,0
20081201|2008-07-31 10:00,31,1152.5,1155.5,1148.75,1151,0
20081201|2008-07-31 10:30,31,1150.75,1155.75,1150.75,1155.75,0
20081201|2008-07-31 11:00,31,1154.5,1154.5,1153.75,1154,0
20081201|2008-07-31 11:30,31,1155.25,1155.25,1151,1151,0
20081201|2008-07-31 12:00,31,1154.75,1154.75,1153,1153,0
20081201|2008-07-31 12:30,31,1154.75,1154.75,1154.5,1154.5,0
20081201|2008-07-31 13:00,31,1150,1150.5,1144.25,1146.25,0
20081201|2008-08-01 01:30,1,1145,1145.5,1145,1145.5,0
20081201|2008-08-01 02:00,1,1144.25,1145,1144.25,1144.25,0
20081201|2008-08-01 02:30,1,1143.75,1143.75,1140,1140,0
20081201|2008-08-01 03:00,1,1141,1142.5,1139.75,1140,0
20081201|2008-08-01 03:30,1,1140.5,1140.5,1138.25,1139,0
20081201|2008-08-01 04:00,1,1139,1140.25,1139,1139.25,0
20081201|2008-08-01 04:30,1,1136.75,1139.25,1135.75,1139.25,0
20081201|2008-08-01 05:00,1,1139.5,1142,1139,1142,0
20081201|2008-08-01 05:30,1,1141.75,1141.75,1140.5,1141.5,0
20081201|2008-08-01 06:00,1,1143,1143,1142.75,1143,0
20081201|2008-08-01 07:30,1,1137.5,1140.25,1137.25,1140.25,0
20081201|2008-08-01 08:00,1,1141.5,1146.5,1140.75,1143,0
20081201|2008-08-01 08:30,1,1145,1155.25,1144.5,1154.5,0
20081201|2008-08-01 09:00,1,1157,1172.75,1156.5,1168.5,0
20081201|2008-08-01 09:30,1,1169,1169,1163.25,1165.75,0
20081201|2008-08-01 10:00,1,1165.75,1167.75,1147.75,1147.75,0
20081201|2008-08-01 10:30,1,1149.75,1155,1149.25,1149.25,0
20081201|2008-08-01 11:00,1,1147,1148.25,1147,1148.25,0
20081201|2008-08-01 11:30,1,1149.5,1153.75,1149.25,1153.5,0
20081201|2008-08-01 12:00,1,1151.75,1151.75,1146,1146,0
20081201|2008-08-01 12:30,1,1144.75,1144.75,1142.5,1144.75,0
20081201|2008-08-01 13:00,1,1145,1147.25,1143,1145,0
20081201|2008-08-04 02:00,4,1150.5,1151.25,1144.75,1151.25,0
20081201|2008-08-04 02:30,4,1148,1148,1148,1148,0
20081201|2008-08-04 03:00,4,1147.5,1147.5,1146,1147,0
20081201|2008-08-04 03:30,4,1147.75,1147.75,1145.5,1146,0
20081201|2008-08-04 04:00,4,1146,1147.5,1145,1146.25,0
20081201|2008-08-04 04:30,4,1147,1148,1145.75,1146,0
20081201|2008-08-04 05:00,4,1145.25,1146,1144,1146,0
20081201|2008-08-04 05:30,4,1146.75,1148,1146.75,1147,0
20081201|2008-08-04 06:00,4,1146.25,1146.25,1146.25,1146.25,0
20081201|2008-08-04 06:30,4,1145.75,1145.75,1142,1142,0
20081201|2008-08-04 07:00,4,1143.25,1143.25,1136.75,1140.25,0
20081201|2008-08-04 07:30,4,1140.5,1141.25,1140.5,1141.25,0
20081201|2008-08-04 08:00,4,1139.75,1139.75,1137.75,1138,0
20081201|2008-08-04 08:30,4,1137.5,1146,1137.5,1143.5,0
20081201|2008-08-04 09:00,4,1143.75,1151.75,1140.75,1151.5,0
20081201|2008-08-04 09:30,4,1148.75,1148.75,1139,1139.5,0
20081201|2008-08-04 10:00,4,1140.25,1141.75,1134,1134,0
20081201|2008-08-04 10:30,4,1131.25,1131.25,1114.75,1119,0
20081201|2008-08-04 11:00,4,1116.25,1120,1116.25,1118,0
20081201|2008-08-04 11:30,4,1117.5,1120.75,1117.5,1120.75,0
20081201|2008-08-04 12:00,4,1120,1120,1118.75,1118.75,0
20081201|2008-08-04 12:30,4,1117.75,1118.25,1115.5,1118,0
20081201|2008-08-04 13:00,4,1120.25,1123.25,1117.75,1117.75,0
20081201|2008-08-05 02:00,5,1111.25,1111.25,1110.75,1110.75,0
20081201|2008-08-05 02:30,5,1110.75,1110.75,1110.75,1110.75,0
20081201|2008-08-05 03:00,5,1109,1112.25,1109,1112,0
20081201|2008-08-05 03:30,5,1108.75,1109.5,1099.25,1101,0
20081201|2008-08-05 04:00,5,1102.75,1105.5,1100.5,1100.75,0
20081201|2008-08-05 04:30,5,1102,1103.75,1102,1103.5,0
20081201|2008-08-05 05:00,5,1104.25,1106.5,1104,1105.5,0
20081201|2008-08-05 05:30,5,1105.75,1108.75,1104.5,1104.5,0
20081201|2008-08-05 06:00,5,1104.5,1104.5,1101,1101,0
20081201|2008-08-05 06:30,5,1101.25,1102.25,1099.75,1101.75,0
20081201|2008-08-05 07:00,5,1104.25,1104.25,1102.5,1102.5,0
20081201|2008-08-05 07:30,5,1105,1105.75,1105,1105.75,0
20081201|2008-08-05 08:00,5,1105.25,1105.25,1103.25,1103.25,0
20081201|2008-08-05 08:30,5,1105.5,1110.25,1105.5,1110.25,0
20081201|2008-08-05 09:00,5,1107,1112,1105.25,1111.75,0
20081201|2008-08-05 09:30,5,1108.5,1109.75,1106.75,1106.75,0
20081201|2008-08-05 10:00,5,1106.75,1106.75,1095.75,1096.5,0
20081201|2008-08-05 10:30,5,1094,1098.25,1092.75,1098.25,0
20081201|2008-08-05 11:00,5,1102.75,1103.5,1102.75,1103.5,0
20081201|2008-08-05 11:30,5,1103,1110,1103,1108,0
20081201|2008-08-05 12:00,5,1104,1104,1100.25,1100.25,0
20081201|2008-08-05 12:30,5,1099,1100,1096.5,1100,0
20081201|2008-08-05 13:00,5,1100.25,1100.75,1090.5,1092,0
20081201|2008-08-05 13:30,5,1088.5,1092.25,1088.5,1091.75,0
20081201|2008-08-05 14:00,5,1090.75,1090.75,1090.75,1090.75,0
20081201|2008-08-06 01:30,6,1095.5,1095.5,1095.5,1095.5,0
20081201|2008-08-06 02:00,6,1095.5,1096.5,1095.5,1096.5,0
20081201|2008-08-06 03:00,6,1102.75,1103,1099,1099,0
20081201|2008-08-06 03:30,6,1092.5,1093.5,1091.25,1093.5,0
20081201|2008-08-06 04:00,6,1094.5,1094.5,1094.5,1094.5,0
20081201|2008-08-06 04:30,6,1101,1101.5,1099.25,1099.25,0
20081201|2008-08-06 05:00,6,1100.5,1101.25,1098.25,1099.25,0
20081201|2008-08-06 05:30,6,1099.5,1101.25,1099.5,1101.25,0
20081201|2008-08-06 06:00,6,1100.5,1100.5,1100.5,1100.5,0
20081201|2008-08-06 06:30,6,1099,1099.75,1097.25,1097.25,0
20081201|2008-08-06 07:00,6,1099,1100.25,1099,1100,0
20081201|2008-08-06 07:30,6,1099.75,1100,1092.75,1092.75,0
20081201|2008-08-06 08:00,6,1092.5,1094.5,1090.5,1094.5,0
20081201|2008-08-06 08:30,6,1094,1094,1093.5,1093.5,0
20081201|2008-08-06 09:00,6,1092.25,1097,1092.25,1097,0
20081201|2008-08-06 09:30,6,1096.5,1097.25,1086.25,1089.25,0
20081201|2008-08-06 10:00,6,1090.75,1090.75,1077.25,1077.75,0
20081201|2008-08-06 10:30,6,1076.25,1077.75,1072,1076,0
20081201|2008-08-06 11:00,6,1077.25,1082,1077.25,1082,0
20081201|2008-08-06 11:30,6,1081.5,1088,1081.5,1085.5,0
20081201|2008-08-06 12:00,6,1086,1086.75,1082,1082,0
20081201|2008-08-06 12:30,6,1082,1083,1081.25,1083,0
20081201|2008-08-06 13:00,6,1080.75,1080.75,1075,1077.5,0
20081201|2008-08-07 03:00,7,1094,1094,1082.25,1082.25,0
20081201|2008-08-07 03:30,7,1082,1084.75,1081.5,1084.5,0
20081201|2008-08-07 04:00,7,1090,1090,1088.5,1088.5,0
20081201|2008-08-07 04:30,7,1089,1089,1089,1089,0
20081201|2008-08-07 05:00,7,1091,1091,1089.25,1089.25,0
20081201|2008-08-07 05:30,7,1088.5,1088.75,1087.5,1087.5,0
20081201|2008-08-07 06:00,7,1090.25,1095,1090,1094.5,0
20081201|2008-08-07 06:30,7,1094.5,1095.25,1091.5,1091.5,0
20081201|2008-08-07 07:00,7,1098,1098,1096.75,1096.75,0
20081201|2008-08-07 07:30,7,1097.5,1097.5,1095.5,1095.5,0
20081201|2008-08-07 08:00,7,1096,1096,1086.75,1089.5,0
20081201|2008-08-07 08:30,7,1093,1093,1086.25,1086.25,0
20081201|2008-08-07 09:00,7,1085.5,1088.75,1082.75,1086.5,0
20081201|2008-08-07 09:30,7,1086,1091,1086,1088.25,0
20081201|2008-08-07 10:00,7,1087.25,1090.25,1084.5,1084.5,0
20081201|2008-08-07 10:30,7,1084,1085.75,1083.25,1084,0
20081201|2008-08-07 11:00,7,1086.75,1087.75,1085,1085.25,0
20081201|2008-08-07 11:30,7,1084.75,1084.75,1075.25,1075.25,0
20081201|2008-08-07 12:00,7,1077.25,1078.5,1074.75,1074.75,0
20081201|2008-08-07 12:30,7,1073,1077,1070.5,1074,0
20081201|2008-08-07 13:00,7,1078.75,1081,1078.75,1081,0
20081201|2008-08-07 13:30,7,1079.75,1081,1079.75,1081,0
20081201|2008-08-07 14:00,7,1079,1079,1079,1079,0
20081201|2008-08-07 14:30,7,1080,1080,1080,1080,0
20081201|2008-08-07 15:00,7,1080,1080,1080,1080,0
20081201|2008-08-08 02:00,8,1074,1074,1074,1074,0
20081201|2008-08-08 02:30,8,1074,1074,1070.75,1070.75,0
20081201|2008-08-08 03:00,8,1072.5,1072.5,1067,1067.25,0
20081201|2008-08-08 03:30,8,1066.25,1066.25,1064,1064.25,0
20081201|2008-08-08 04:00,8,1065.5,1066,1062.75,1066,0
20081201|2008-08-08 04:30,8,1066.5,1067.5,1066.5,1067,0
20081201|2008-08-08 05:00,8,1063.75,1066.5,1062.75,1062.75,0
20081201|2008-08-08 05:30,8,1062.25,1062.25,1057.75,1059.25,0
20081201|2008-08-08 06:00,8,1059.5,1060.5,1058.5,1059.5,0
20081201|2008-08-08 06:30,8,1064.5,1065.25,1063,1065,0
20081201|2008-08-08 07:00,8,1065.75,1066.75,1059.75,1062.5,0
20081201|2008-08-08 07:30,8,1061.5,1061.75,1056.75,1059,0
20081201|2008-08-08 08:00,8,1061.5,1066.25,1057.25,1066,0
20081201|2008-08-08 08:30,8,1064,1064,1048.5,1053,0
20081201|2008-08-08 09:00,8,1052.5,1053.5,1048.5,1052,0
20081201|2008-08-08 09:30,8,1053.75,1056.25,1050,1050,0
20081201|2008-08-08 10:00,8,1049.75,1052,1046.5,1049,0
20081201|2008-08-08 10:30,8,1051.75,1053.25,1050.5,1053.25,0
20081201|2008-08-08 11:00,8,1054.5,1054.5,1052.5,1053.5,0
20081201|2008-08-08 11:30,8,1053,1054.5,1052.5,1053,0
20081201|2008-08-08 12:00,8,1053,1055.75,1053,1055.5,0
20081201|2008-08-08 12:30,8,1055.5,1055.75,1054,1055.5,0
20081201|2008-08-08 13:00,8,1055.25,1055.5,1047,1047,0
20081201|2008-08-08 13:30,8,1051.5,1051.5,1050,1051.5,0
20081201|2008-08-11 02:30,11,1063.75,1063.75,1063.75,1063.75,0
20081201|2008-08-11 03:00,11,1064,1068,1062.75,1063.25,0
20081201|2008-08-11 03:30,11,1062,1062.75,1058.25,1062.75,0
20081201|2008-08-11 04:00,11,1063.5,1067.5,1062.25,1067.5,0
20081201|2008-08-11 04:30,11,1066,1066.25,1063,1063.5,0
20081201|2008-08-11 05:00,11,1064,1065,1064,1065,0
20081201|2008-08-11 05:30,11,1064,1064.25,1063.75,1063.75,0
20081201|2008-08-11 06:00,11,1063.25,1066,1063.25,1063.25,0
20081201|2008-08-11 06:30,11,1063.25,1064,1062.5,1062.5,0
20081201|2008-08-11 07:30,11,1061.75,1061.75,1059.25,1059.25,0
20081201|2008-08-11 08:00,11,1056,1056,1053,1053.25,0
20081201|2008-08-11 08:30,11,1055.25,1056.5,1054.25,1054.25,0
20081201|2008-08-11 09:00,11,1056,1057.5,1056,1056.5,0
20081201|2008-08-11 09:30,11,1059,1060,1055.5,1055.5,0
20081201|2008-08-11 10:00,11,1055.75,1055.75,1046.5,1046.5,0
20081201|2008-08-11 10:30,11,1045,1046.5,1044,1044.75,0
20081201|2008-08-11 11:00,11,1044.75,1044.75,1041.5,1043.5,0
20081201|2008-08-11 11:30,11,1042,1046.5,1041.5,1041.5,0
20081201|2008-08-11 12:00,11,1044,1044,1041,1041,0
20081201|2008-08-11 12:30,11,1040.5,1042.25,1040.25,1040.5,0
20081201|2008-08-11 13:00,11,1043.5,1046.75,1042.75,1046.75,0
20081201|2008-08-11 13:30,11,1050.25,1050.25,1050.25,1050.25,0
20081201|2008-08-12 02:00,12,1044.75,1044.75,1044.75,1044.75,0
20081201|2008-08-12 02:30,12,1044.75,1045.25,1044,1045.25,0
20081201|2008-08-12 03:00,12,1044,1044,1041.5,1041.5,0
20081201|2008-08-12 03:30,12,1041.5,1042,1032.5,1032.5,0
20081201|2008-08-12 04:00,12,1037.25,1040,1037.25,1039,0
20081201|2008-08-12 04:30,12,1041.5,1041.5,1041.25,1041.25,0
20081201|2008-08-12 05:00,12,1041.5,1048.25,1041.5,1048.25,0
20081201|2008-08-12 05:30,12,1047,1047,1045.25,1045.25,0
20081201|2008-08-12 06:00,12,1045.5,1045.5,1042,1043,0
20081201|2008-08-12 06:30,12,1042.5,1042.5,1042.5,1042.5,0
20081201|2008-08-12 07:00,12,1045.25,1045.5,1045,1045.5,0
20081201|2008-08-12 07:30,12,1051.25,1051.5,1051,1051.5,0
20081201|2008-08-12 08:00,12,1061.5,1065.25,1061,1064,0
20081201|2008-08-12 08:30,12,1053.5,1054.5,1053.5,1054.5,0
20081201|2008-08-12 09:00,12,1050,1052.5,1050,1050,0
20081201|2008-08-12 09:30,12,1052.5,1054,1051.5,1052,0
20081201|2008-08-12 10:00,12,1047.75,1047.75,1032.5,1034.5,0
20081201|2008-08-12 10:30,12,1032.5,1043.5,1032.5,1043.25,0
20081201|2008-08-12 11:00,12,1044,1045.5,1042.5,1044,0
20081201|2008-08-12 11:30,12,1044.75,1044.75,1044.75,1044.75,0
20081201|2008-08-12 12:00,12,1041,1045,1041,1045,0
20081201|2008-08-12 12:30,12,1042.25,1046.25,1042.25,1046.25,0
20081201|2008-08-12 13:00,12,1041.75,1042.5,1036.75,1036.75,0
20081201|2008-08-12 14:30,12,1036.5,1036.5,1036.5,1036.5,0
20081201|2008-08-12 15:00,12,1036.5,1036.5,1036.5,1036.5,0
20081201|2008-08-13 02:30,13,1042.5,1042.75,1042.5,1042.5,0
20081201|2008-08-13 03:00,13,1041.5,1042.5,1037.75,1037.75,0
20081201|2008-08-13 03:30,13,1038.5,1041,1038.25,1039.5,0
20081201|2008-08-13 04:00,13,1041,1041,1041,1041,0
20081201|2008-08-13 04:30,13,1040.25,1040.5,1038.75,1038.75,1
20081201|2008-08-13 05:00,13,1039.25,1039.25,1036,1036,0
20081201|2008-08-13 05:30,13,1036,1036.25,1033.75,1035,0
20081201|2008-08-13 06:00,13,1035,1040,1035,1040,0
20081201|2008-08-13 06:30,13,1038.5,1038.5,1038.5,1038.5,0
20081201|2008-08-13 07:00,13,1039.75,1040.25,1038.25,1038.25,0
20081201|2008-08-13 07:30,13,1039,1041.25,1038.5,1040,0
20081201|2008-08-13 08:00,13,1036.5,1036.5,1035.25,1035.5,0
20081201|2008-08-13 08:30,13,1041,1042,1040.5,1040.5,0
20081201|2008-08-13 09:00,13,1037,1037,1037,1037,0
20081201|2008-08-13 09:30,13,1039,1057.25,1038.5,1044.5,1
20081201|2008-08-13 10:00,13,1044,1048,1040.25,1045,1
20081201|2008-08-13 10:30,13,1044,1050,1044,1050,0
20081201|2008-08-13 11:00,13,1050.25,1053.5,1048.5,1048.5,0
20081201|2008-08-13 11:30,13,1048,1052.5,1048,1052.5,0
20081201|2008-08-13 12:00,13,1057.25,1058.75,1057.25,1058.75,0
20081201|2008-08-13 12:30,13,1058,1058,1055.75,1056,0
20081201|2008-08-13 13:00,13,1057.25,1057.25,1045.5,1048.75,0
20081201|2008-08-13 13:30,13,1047.5,1047.5,1047.5,1047.5,0
20081201|2008-08-14 03:00,14,1055,1055,1054.75,1054.75,0
20081201|2008-08-14 03:30,14,1054.25,1054.25,1051.25,1051.5,0
20081201|2008-08-14 04:00,14,1050.25,1051.75,1050,1051.75,0
20081201|2008-08-14 05:00,14,1048.5,1049.5,1045.5,1045.5,0
20081201|2008-08-14 06:00,14,1048.5,1049.5,1048.5,1049.5,0
20081201|2008-08-14 06:30,14,1042.5,1042.5,1042.5,1042.5,0
20081201|2008-08-14 07:00,14,1043,1045,1043,1045,0
20081201|2008-08-14 07:30,14,1046.5,1046.5,1042.5,1042.75,0
20081201|2008-08-14 08:00,14,1041.5,1041.5,1036.5,1040.75,0
20081201|2008-08-14 08:30,14,1038.25,1046,1038,1046,0
20081201|2008-08-14 09:00,14,1046.75,1047.75,1046.75,1047.5,0
20081201|2008-08-14 09:30,14,1047.5,1048.5,1042,1047.25,0
20081201|2008-08-14 10:00,14,1043.5,1043.5,1036.75,1036.75,0
20081201|2008-08-14 10:30,14,1037.25,1039,1036,1038.5,1
20081201|2008-08-14 11:00,14,1034.75,1034.75,1031,1031.75,0
20081201|2008-08-14 11:30,14,1030,1030,1025,1028,0
20081201|2008-08-14 12:00,14,1028,1031.5,1028,1029.25,0
20081201|2008-08-14 12:30,14,1030.5,1030.5,1029.25,1029.5,0
20081201|2008-08-14 13:00,14,1029.75,1037.5,1029.5,1035.25,0
20081201|2008-08-14 13:30,14,1035.5,1035.5,1035.5,1035.5,0
20081201|2008-08-15 07:30,15,1021.5,1028.5,1021.5,1028.5,0
20081201|2008-08-15 08:00,15,1028.75,1030.25,1026.25,1027.5,0
20081201|2008-08-15 08:30,15,1021.5,1022.25,1019.25,1019.25,0
20081201|2008-08-15 09:00,15,1019.25,1022.5,1018.75,1020.75,0
20081201|2008-08-15 09:30,15,1021.25,1021.25,1015.75,1017.5,0
20081201|2008-08-15 10:00,15,1014.75,1014.75,1010.75,1012.5,0
20081201|2008-08-15 10:30,15,1011.5,1019,1011.5,1016,0
20081201|2008-08-15 11:00,15,1019.75,1019.75,1018,1018,0
20081201|2008-08-15 11:30,15,1018.25,1018.25,1017.5,1017.5,0
20081201|2008-08-15 12:00,15,1020.5,1020.5,1017,1017,0
20081201|2008-08-15 12:30,15,1019.75,1019.75,1019.75,1019.75,0
20081201|2008-08-15 13:00,15,1019.25,1037.75,1019.25,1032.75,0
20081201|2008-08-15 13:30,15,1034.25,1034.5,1034.25,1034.5,0
20081201|2008-08-18 02:00,18,1038.5,1039.5,1038.5,1039.5,0
20081201|2008-08-18 02:30,18,1037,1037.5,1033,1034,0
20081201|2008-08-18 03:00,18,1034,1038.5,1032.75,1032.75,0
20081201|2008-08-18 03:30,18,1031.5,1031.5,1027.25,1029.25,0
20081201|2008-08-18 04:00,18,1029,1031.75,1029,1029.75,0
20081201|2008-08-18 04:30,18,1029.75,1033.25,1029.75,1030.5,0
20081201|2008-08-18 05:00,18,1028.25,1030,1028.25,1030,0
20081201|2008-08-18 05:30,18,1033,1033.25,1030,1030.25,0
20081201|2008-08-18 06:00,18,1030.75,1030.75,1027.5,1027.5,0
20081201|2008-08-18 06:30,18,1026.25,1028.75,1026.25,1027.75,0
20081201|2008-08-18 07:00,18,1026,1031,1025.5,1030.75,0
20081201|2008-08-18 08:00,18,1027.5,1035.75,1027.5,1034.75,0
20081201|2008-08-18 08:30,18,1036.75,1040.5,1036.75,1038.25,0
20081201|2008-08-18 09:00,18,1037,1037.5,1037,1037.5,0
20081201|2008-08-18 09:30,18,1032.75,1033.75,1026,1026,0
20081201|2008-08-18 10:00,18,1023.75,1025,1018.5,1024.75,0
20081201|2008-08-18 10:30,18,1025,1030.25,1024.75,1030,0
20081201|2008-08-18 11:00,18,1036.25,1039,1030.75,1030.75,2
20081201|2008-08-18 11:30,18,1029.5,1036.25,1029.5,1036.25,0
20081201|2008-08-18 12:00,18,1036,1036.25,1033,1034.25,0
20081201|2008-08-18 12:30,18,1032.75,1033.75,1032.75,1033.75,0
20081201|2008-08-18 13:00,18,1031.75,1032,1026.25,1026.5,0
20081201|2008-08-19 02:30,19,1021,1021,1021,1021,0
20081201|2008-08-19 03:00,19,1021,1021,1019,1019,0
20081201|2008-08-19 03:30,19,1021,1021,1020.75,1020.75,0
20081201|2008-08-19 04:00,19,1023,1023.25,1021.25,1021.25,0
20081201|2008-08-19 05:00,19,1021,1021.5,1020.5,1021.5,0
20081201|2008-08-19 05:30,19,1021.5,1022.25,1020.5,1021.75,0
20081201|2008-08-19 06:00,19,1022,1022,1018.5,1020,0
20081201|2008-08-19 06:30,19,1020.5,1021,1020.5,1021,0
20081201|2008-08-19 07:00,19,1022.25,1022.25,1018.75,1018.75,0
20081201|2008-08-19 07:30,19,1019.5,1023,1019.5,1023,0
20081201|2008-08-19 08:00,19,1021.5,1025.5,1020.25,1025.25,0
20081201|2008-08-19 08:30,19,1029,1030,1025,1025,0
20081201|2008-08-19 09:00,19,1025,1027,1025,1026.25,0
20081201|2008-08-19 10:00,19,1030.25,1030.25,1029.5,1029.5,0
20081201|2008-08-19 10:30,19,1032,1044.5,1032,1044.5,0
20081201|2008-08-19 11:00,19,1049,1058.25,1047.75,1048.75,0
20081201|2008-08-19 11:30,19,1048,1048,1045,1045,0
20081201|2008-08-19 12:00,19,1045,1045.75,1036,1038,0
20081201|2008-08-19 12:30,19,1038,1038.25,1033.75,1035.5,0
20081201|2008-08-19 13:00,19,1035.25,1037.75,1035.25,1035.5,0
20081201|2008-08-19 13:30,19,1036.75,1036.75,1036.25,1036.25,0
20081201|2008-08-19 14:30,19,1040.5,1040.5,1040.5,1040.5,0
20081201|2008-08-20 02:00,20,1038,1038,1038,1038,0
20081201|2008-08-20 02:30,20,1038,1040.25,1038,1040.25,0
20081201|2008-08-20 03:00,20,1039.5,1041.5,1039.5,1041.5,0
20081201|2008-08-20 03:30,20,1037,1037,1037,1037,0
20081201|2008-08-20 04:00,20,1035,1037,1035,1036,0
20081201|2008-08-20 04:30,20,1036,1037,1036,1037,0
20081201|2008-08-20 05:00,20,1037,1041.25,1035.5,1040,0
20081201|2008-08-20 05:30,20,1039.75,1041.75,1038,1041.75,0
20081201|2008-08-20 06:00,20,1038.75,1039,1037.25,1039,0
20081201|2008-08-20 07:00,20,1043.75,1054.5,1043.75,1052.25,1
20081201|2008-08-20 07:30,20,1051.25,1051.25,1048.75,1049.25,0
20081201|2008-08-20 08:00,20,1049.75,1052.25,1047.25,1050.75,0
20081201|2008-08-20 08:30,20,1049.5,1053.5,1049.5,1051.5,0
20081201|2008-08-20 09:00,20,1052.75,1053.75,1052.25,1053,0
20081201|2008-08-20 09:30,20,1054.25,1056.5,1039,1039,1
20081201|2008-08-20 10:00,20,1037.75,1038,1022.5,1023,0
20081201|2008-08-20 10:30,20,1023,1029,1023,1027.25,1
20081201|2008-08-20 11:00,20,1027.25,1030.25,1026.25,1030.25,0
20081201|2008-08-20 11:30,20,1031.25,1031.5,1031.25,1031.5,0
20081201|2008-08-20 12:00,20,1032,1032,1030,1030,0
20081201|2008-08-20 12:30,20,1036,1036.5,1034,1036.5,0
20081201|2008-08-20 13:00,20,1039,1046.5,1039,1046.5,0
20081201|2008-08-20 13:30,20,1047.25,1047.25,1047.25,1047.25,0
20081201|2008-08-21 02:00,21,1053.25,1053.25,1049,1049,0
20081201|2008-08-21 02:30,21,1052,1052,1052,1052,0
20081201|2008-08-21 03:00,21,1053,1053,1050.25,1050.75,0
20081201|2008-08-21 03:30,21,1049.5,1049.5,1049.5,1049.5,0
20081201|2008-08-21 04:00,21,1053,1054.5,1051.75,1052,0
20081201|2008-08-21 04:30,21,1054.75,1057.5,1054.5,1057.25,0
20081201|2008-08-21 05:00,21,1059.75,1059.75,1058.75,1059.5,0
20081201|2008-08-21 05:30,21,1058,1059.75,1057.25,1058.25,0
20081201|2008-08-21 06:00,21,1059.25,1059.75,1059,1059.5,0
20081201|2008-08-21 06:30,21,1059.5,1066.25,1059.5,1066.25,0
20081201|2008-08-21 07:00,21,1066.25,1066.25,1066.25,1066.25,0
20081201|2008-08-21 07:30,21,1064.5,1071.75,1064.5,1070.5,0
20081201|2008-08-21 08:00,21,1076,1080.25,1076,1079.75,0
20081201|2008-08-21 08:30,21,1080.75,1081,1076,1078.5,0
20081201|2008-08-21 09:00,21,1079.25,1082,1079.25,1081.5,0
20081201|2008-08-21 09:30,21,1080.25,1099,1080.25,1097.5,1
20081201|2008-08-21 10:00,21,1095.25,1100.75,1091.5,1091.5,0
20081201|2008-08-21 10:30,21,1092,1095.25,1092,1094.75,0
20081201|2008-08-21 11:00,21,1091,1092.25,1088,1089,0
20081201|2008-08-21 11:30,21,1088.75,1091.25,1088,1091,0
20081201|2008-08-21 12:00,21,1092.5,1092.5,1089.25,1089.25,0
20081201|2008-08-21 12:30,21,1091.5,1093.25,1089.5,1089.5,0
20081201|2008-08-21 13:00,21,1089.75,1090,1080.5,1088.5,0
20081201|2008-08-21 13:30,21,1088.5,1090.25,1087.75,1087.75,0
20081201|2008-08-21 15:00,21,1090.5,1090.5,1088.25,1088.25,0
20081201|2008-08-21 23:30,22,1090.75,1090.75,1090.75,1090.75,0
20081201|2008-08-22 00:30,22,1090.5,1090.5,1090.5,1090.5,0
20081201|2008-08-22 01:00,22,1090.5,1090.75,1090.5,1090.75,0
20081201|2008-08-22 02:30,22,1094,1094,1093.75,1093.75,0
20081201|2008-08-22 03:00,22,1091,1091.5,1082.5,1082.5,1
20081201|2008-08-22 03:30,22,1081.75,1084.5,1080.75,1084.5,0
20081201|2008-08-22 04:00,22,1083,1083,1079.25,1079.75,0
20081201|2008-08-22 04:30,22,1079.75,1083.25,1079,1082.5,0
20081201|2008-08-22 05:00,22,1081.5,1084,1081.5,1082,0
20081201|2008-08-22 05:30,22,1082,1083,1080.25,1081,0
20081201|2008-08-22 06:00,22,1081,1084,1081,1082.5,0
20081201|2008-08-22 06:30,22,1082.5,1082.75,1079.5,1079.5,0
20081201|2008-08-22 07:00,22,1080.5,1080.75,1075.25,1079.5,0
20081201|2008-08-22 07:30,22,1079.5,1082,1076,1076,0
20081201|2008-08-22 08:00,22,1075.75,1078.5,1072,1075.75,0
20081201|2008-08-22 08:30,22,1075.5,1075.5,1066.75,1069,0
20081201|2008-08-22 09:00,22,1068.5,1072.25,1066.5,1066.5,0
20081201|2008-08-22 09:30,22,1067.25,1067.5,1058,1059.25,0
20081201|2008-08-22 10:00,22,1058.25,1061.5,1053.5,1057.75,0
20081201|2008-08-22 10:30,22,1056.75,1059,1055.75,1058.25,0
20081201|2008-08-22 11:00,22,1062,1062,1057.75,1058.5,0
20081201|2008-08-22 11:30,22,1060,1060,1060,1060,0
20081201|2008-08-22 12:30,22,1054.75,1057,1046.25,1046.25,0
20081201|2008-08-22 13:00,22,1046.75,1047,1040.5,1041,0
20081201|2008-08-22 13:30,22,1040.75,1040.75,1040,1040,0
20081201|2008-08-24 23:00,25,1040.25,1040.25,1040.25,1040.25,0
20081201|2008-08-25 02:00,25,1046,1047.5,1046,1047.5,0
20081201|2008-08-25 02:30,25,1046,1046,1046,1046,0
20081201|2008-08-25 03:00,25,1042.25,1043.5,1042,1043.5,0
20081201|2008-08-25 03:30,25,1043.5,1045.5,1043.5,1045,0
20081201|2008-08-25 04:00,25,1048.5,1048.5,1047.5,1047.75,0
20081201|2008-08-25 04:30,25,1047.75,1047.75,1047.25,1047.25,0
20081201|2008-08-25 05:00,25,1048.5,1048.5,1047,1047,0
20081201|2008-08-25 05:30,25,1047,1050.25,1046.75,1049.75,0
20081201|2008-08-25 06:30,25,1050.75,1051.25,1048.5,1048.5,0
20081201|2008-08-25 07:00,25,1051,1051,1050,1050.25,0
20081201|2008-08-25 07:30,25,1049.25,1056.5,1049.25,1055.75,0
20081201|2008-08-25 08:00,25,1050,1050,1043,1043,0
20081201|2008-08-25 08:30,25,1044,1046.5,1044,1046.5,0
20081201|2008-08-25 09:00,25,1051,1051,1040.25,1042.25,0
20081201|2008-08-25 09:30,25,1041,1045.75,1039.5,1044.75,0
20081201|2008-08-25 10:00,25,1046.75,1047.5,1044.75,1045.75,0
20081201|2008-08-25 10:30,25,1045.5,1046.5,1045.5,1046.5,0
20081201|2008-08-25 11:30,25,1049.25,1049.25,1046,1046,0
20081201|2008-08-25 12:00,25,1042.5,1044.5,1042.5,1043.75,0
20081201|2008-08-25 12:30,25,1042.25,1044.5,1042,1044.5,0
20081201|2008-08-25 13:00,25,1043.25,1050.5,1042.25,1048,0
20081201|2008-08-25 13:30,25,1050.25,1050.5,1050.25,1050.5,0
20081201|2008-08-26 02:30,26,1055.5,1055.75,1055.5,1055.75,0
20081201|2008-08-26 03:00,26,1049.25,1050,1048,1048,0
20081201|2008-08-26 03:30,26,1045.5,1045.75,1041.75,1045.75,0
20081201|2008-08-26 04:00,26,1043,1043,1039,1041,0
20081201|2008-08-26 04:30,26,1039.75,1039.75,1036,1036,0
20081201|2008-08-26 05:00,26,1036,1036,1032.25,1035.5,0
20081201|2008-08-26 05:30,26,1035.5,1036.5,1035.5,1036.5,0
20081201|2008-08-26 06:00,26,1036.5,1037.5,1033.75,1037.5,0
20081201|2008-08-26 06:30,26,1034,1037.5,1034,1037.5,0
20081201|2008-08-26 07:00,26,1042.25,1048.75,1041.5,1042.5,0
20081201|2008-08-26 07:30,26,1042.5,1051,1042.5,1051,0
20081201|2008-08-26 08:00,26,1052.5,1058.25,1050.25,1057,0
20081201|2008-08-26 08:30,26,1057,1072.25,1057,1065.25,0
20081201|2008-08-26 09:00,26,1067.25,1068.5,1067,1068.5,0
20081201|2008-08-26 09:30,26,1067.25,1067.25,1061,1061,0
20081201|2008-08-26 10:00,26,1060.25,1064,1056.75,1056.75,0
20081201|2008-08-26 10:30,26,1056.25,1056.75,1052.25,1052.25,0
20081201|2008-08-26 11:00,26,1051,1055,1051,1055,0
20081201|2008-08-26 11:30,26,1048.5,1048.5,1048.5,1048.5,0
20081201|2008-08-26 12:30,26,1058,1058,1058,1058,0
20081201|2008-08-26 13:00,26,1056.25,1056.25,1056,1056,0
20081201|2008-08-26 22:30,27,1059.5,1059.5,1059.5,1059.5,0
20081201|2008-08-27 02:30,27,1062,1063,1061.5,1061.75,0
20081201|2008-08-27 03:00,27,1060.25,1062.75,1057,1057,0
20081201|2008-08-27 03:30,27,1057.75,1059.75,1057.75,1059.25,0
20081201|2008-08-27 04:00,27,1059.25,1060.75,1058.75,1060.75,2
20081201|2008-08-27 04:30,27,1059.75,1062.5,1059.25,1061.75,0
20081201|2008-08-27 05:00,27,1061.75,1062.5,1061.5,1062.25,0
20081201|2008-08-27 05:30,27,1061.5,1062,1061,1062,0
20081201|2008-08-27 06:00,27,1062,1062,1060.75,1060.75,0
20081201|2008-08-27 06:30,27,1061.75,1062,1060.75,1061,1
20081201|2008-08-27 07:00,27,1061,1067.5,1060.75,1066.75,0
20081201|2008-08-27 07:30,27,1066,1066,1065.5,1065.5,0
20081201|2008-08-27 08:00,27,1065.75,1071.75,1065.75,1069.25,0
20081201|2008-08-27 08:30,27,1069.75,1070.5,1067.5,1067.5,0
20081201|2008-08-27 09:00,27,1068.25,1070.25,1067.5,1069,0
20081201|2008-08-27 09:30,27,1069,1076,1068,1072.5,0
20081201|2008-08-27 10:00,27,1070,1071.75,1061.25,1061.5,0
20081201|2008-08-27 10:30,27,1061.25,1070.25,1061.25,1070.25,1
20081201|2008-08-27 11:00,27,1071,1072,1066.75,1067.25,0
20081201|2008-08-27 11:30,27,1068.75,1069,1060.75,1062.5,0
20081201|2008-08-27 12:00,27,1062,1064,1061.5,1062,0
20081201|2008-08-27 12:30,27,1065.75,1066.5,1065.25,1066,0
20081201|2008-08-27 13:00,27,1069.75,1070.5,1067.25,1067.25,0
20081201|2008-08-27 13:30,27,1067,1067,1067,1067,0
20081201|2008-08-27 14:00,27,1070,1070,1070,1070,0
20081201|2008-08-28 02:00,28,1072.25,1074.25,1070.5,1070.75,0
20081201|2008-08-28 02:30,28,1070.5,1071,1070.25,1071,0
20081201|2008-08-28 03:00,28,1071.25,1071.25,1067,1070,0
20081201|2008-08-28 03:30,28,1068,1068.25,1065,1065,0
20081201|2008-08-28 04:00,28,1065.5,1066.75,1065.5,1066.75,0
20081201|2008-08-28 04:30,28,1067.25,1070,1067.25,1069.75,0
20081201|2008-08-28 05:00,28,1070,1070.25,1068.75,1069.75,0
20081201|2008-08-28 05:30,28,1069.75,1072.5,1069.5,1072.5,0
20081201|2008-08-28 06:00,28,1072.75,1074,1072.75,1074,0
20081201|2008-08-28 06:30,28,1074,1077.5,1072.5,1076.75,0
20081201|2008-08-28 07:00,28,1077.25,1078.25,1073.5,1078,0
20081201|2008-08-28 07:30,28,1078,1079.25,1076,1076,0
20081201|2008-08-28 08:00,28,1077,1084.75,1077,1083.75,0
20081201|2008-08-28 08:30,28,1083.75,1083.75,1071.5,1073,2
20081201|2008-08-28 09:00,28,1071,1073.5,1065,1066,0
20081201|2008-08-28 09:30,28,1067.25,1067.5,1064.75,1065.25,0
20081201|2008-08-28 10:00,28,1064.5,1064.5,1053.5,1055.5,0
20081201|2008-08-28 10:30,28,1056,1056.75,1037,1044.75,0
20081201|2008-08-28 11:00,28,1045.5,1050.25,1044.75,1045.5,0
20081201|2008-08-28 11:30,28,1047.5,1052,1046.25,1052,0
20081201|2008-08-28 12:00,28,1052.25,1052.25,1047.75,1047.75,0
20081201|2008-08-28 12:30,28,1048.75,1050.75,1047.5,1050.5,0
20081201|2008-08-28 13:00,28,1050.5,1053,1042,1042,0
20081201|2008-08-28 15:00,28,1043.5,1043.5,1043.5,1043.5,0
20081201|2008-08-29 01:30,29,1053,1053.25,1053,1053.25,0
20081201|2008-08-29 02:00,29,1053,1053.5,1052.75,1053,0
20081201|2008-08-29 02:30,29,1053.25,1054.25,1051.75,1052.75,0
20081201|2008-08-29 03:00,29,1052,1053.25,1052,1052.75,0
20081201|2008-08-29 03:30,29,1053,1053,1045.25,1045.25,0
20081201|2008-08-29 04:00,29,1045.75,1048,1045.75,1046.75,0
20081201|2008-08-29 04:30,29,1046.25,1047.5,1046,1046.75,0
20081201|2008-08-29 05:00,29,1046.5,1051.5,1046.5,1051.5,0
20081201|2008-08-29 05:30,29,1051.25,1053.75,1051.25,1053,0
20081201|2008-08-29 06:00,29,1052,1052,1049.5,1050.25,0
20081201|2008-08-29 06:30,29,1048.5,1048.5,1048.5,1048.5,0
20081201|2008-08-29 07:00,29,1048.5,1053,1048.5,1053,0
20081201|2008-08-29 07:30,29,1053.5,1058,1053.5,1058,0
20081201|2008-08-29 08:00,29,1058.75,1065.5,1058,1063,1
20081201|2008-08-29 08:30,29,1063.75,1063.75,1055,1059.5,0
20081201|2008-08-29 09:00,29,1058.5,1060,1058,1058.75,0
20081201|2008-08-29 09:30,29,1058.5,1058.75,1055.25,1055.25,0
20081201|2008-08-29 10:00,29,1053.25,1053.25,1048,1051.75,0
20081201|2008-08-29 10:30,29,1052.75,1055,1051,1051.25,0
20081201|2008-08-29 11:00,29,1055.5,1055.5,1052.5,1052.5,0
20081201|2008-08-29 11:30,29,1047.75,1049.25,1047.75,1049.25,0
20081201|2008-08-29 12:00,29,1048.25,1049,1045.25,1047.25,0
20081201|2008-08-29 12:30,29,1047,1047,1045.5,1045.5,0
20081201|2008-08-29 13:00,29,1047,1047,1039,1040,2
20081201|2008-08-29 13:30,29,1041.75,1042,1041.75,1042,0
20081201|2008-09-01 01:00,1,1053.5,1053.5,1053.5,1053.5,0
20081201|2008-09-01 02:00,1,1058.5,1058.5,1058.5,1058.5,0
20081201|2008-09-01 02:30,1,1058.5,1058.5,1057.75,1057.75,0
20081201|2008-09-01 03:00,1,1056.25,1056.25,1056,1056,0
20081201|2008-09-01 03:30,1,1039,1045.75,1039,1045.75,1
20081201|2008-09-01 04:00,1,1043.75,1043.75,1043.25,1043.25,0
20081201|2008-09-01 04:30,1,1044,1044,1037.25,1039.5,0
20081201|2008-09-01 05:00,1,1038.75,1038.75,1034.75,1036.75,0
20081201|2008-09-01 05:30,1,1037,1037,1035.75,1035.75,0
20081201|2008-09-01 06:00,1,1032.75,1032.75,1031.5,1032,0
20081201|2008-09-01 06:30,1,1032,1033.5,1032,1032.25,0
20081201|2008-09-01 07:00,1,1031,1031,1031,1031,0
20081201|2008-09-01 07:30,1,1032.25,1033.5,1032,1032,0
20081201|2008-09-01 08:00,1,1031,1031,1016.75,1023.25,0
20081201|2008-09-01 08:30,1,1023.25,1025,1022.25,1023.75,0
20081201|2008-09-01 09:00,1,1023.75,1023.75,1010,1010.25,0
20081201|2008-09-01 09:30,1,1012.5,1013.75,1007.5,1008.25,0
20081201|2008-09-01 10:00,1,1007.5,1007.5,1006.75,1007.25,0
20081201|2008-09-01 10:30,1,1013.75,1013.75,1012,1013.25,0
20081201|2008-09-01 11:00,1,1013.25,1014.5,1013,1014,0
20081201|2008-09-01 11:30,1,1014.5,1014.5,1009.25,1009.5,0
20081201|2008-09-01 12:00,1,1009.5,1010,1009,1010,0
20081201|2008-09-01 12:30,1,1010.25,1010.25,1010.25,1010.25,0
20081201|2008-09-02 01:00,2,993,993,993,993,0
20081201|2008-09-02 02:00,2,998,998,998,998,0
20081201|2008-09-02 02:30,2,986,986,978.75,978.75,0
20081201|2008-09-02 03:00,2,978.5,981.25,971.25,975.75,0
20081201|2008-09-02 03:30,2,975.25,985.75,972,985.5,0
20081201|2008-09-02 04:00,2,984.5,985.75,982.25,983,0
20081201|2008-09-02 04:30,2,982.75,990.75,982.25,990.75,0
20081201|2008-09-02 05:00,2,990.5,992.5,990.25,991,0
20081201|2008-09-02 05:30,2,992,995,992,992.5,0
20081201|2008-09-02 06:00,2,989.5,991.25,986,988.25,0
20081201|2008-09-02 06:30,2,988,994,988,994,0
20081201|2008-09-02 07:00,2,994,996.75,987.25,987.5,0
20081201|2008-09-02 07:30,2,988.5,991.5,987.5,987.75,0
20081201|2008-09-02 08:00,2,987.25,988.75,975,987.25,0
20081201|2008-09-02 08:30,2,987.25,992.5,987.25,989.75,0
20081201|2008-09-02 09:00,2,991.75,999,991.75,998,0
20081201|2008-09-02 09:30,2,998.25,1006.25,998.25,1000,0
20081201|2008-09-02 10:00,2,1002,1002.5,998,998,0
20081201|2008-09-02 10:30,2,998.5,1000,995.75,996,0
20081201|2008-09-02 11:00,2,999.5,1001,999,1001,0
20081201|2008-09-02 11:30,2,1001,1002.5,1000.75,1002.5,0
20081201|2008-09-02 12:00,2,1000,1002.5,1000,1001.75,0
20081201|2008-09-02 12:30,2,998.5,1006,996,1004.25,0
20081201|2008-09-02 13:00,2,1005,1007,998.75,1005,0
20081201|2008-09-02 13:30,2,1004.5,1010,1004.25,1010,0
20081201|2008-09-02 16:00,2,1010.5,1012.5,1010.5,1012.5,0
20081201|2008-09-03 02:00,3,997,997,993,993,0
20081201|2008-09-03 02:30,3,995.5,995.5,995,995,0
20081201|2008-09-03 03:00,3,994.5,995,992.5,992.5,0
20081201|2008-09-03 03:30,3,991.25,994.25,990.25,990.5,0
20081201|2008-09-03 04:00,3,991.75,994.25,991.75,994.25,0
20081201|2008-09-03 04:30,3,994.25,997.25,994,995.5,0
20081201|2008-09-03 05:00,3,997.5,997.5,994.5,995,0
20081201|2008-09-03 05:30,3,994.25,995.25,994.25,995.25,0
20081201|2008-09-03 06:00,3,996.5,997.75,995.25,995.25,0
20081201|2008-09-03 06:30,3,994.5,996,992.5,993,0
20081201|2008-09-03 07:00,3,996.25,997.25,996,997,0
20081201|2008-09-03 07:30,3,994.75,999.75,994.75,996,0
20081201|2008-09-03 08:00,3,995.75,997,992.5,995.75,0
20081201|2008-09-03 08:30,3,996,999,996,996,1
20081201|2008-09-03 09:00,3,997,999,997,997,0
20081201|2008-09-03 09:30,3,996.75,996.75,993.5,993.75,0
20081201|2008-09-03 10:00,3,993,994.75,988.5,991.75,0
20081201|2008-09-03 10:30,3,989.25,994.75,989,994.75,0
20081201|2008-09-03 11:00,3,995,1000,995,997,0
20081201|2008-09-03 11:30,3,998.5,998.75,997.75,998.5,0
20081201|2008-09-03 12:00,3,999,1000.25,998,1000.25,0
20081201|2008-09-03 12:30,3,1001.5,1001.5,999,999,0
20081201|2008-09-03 13:00,3,1002,1002,1002,1002,0
20081201|2008-09-03 13:30,3,1003,1003,1001.75,1001.75,0
20081201|2008-09-04 02:30,4,1002,1006.5,1002,1006.25,0
20081201|2008-09-04 03:00,4,1006.25,1007,1004,1004,0
20081201|2008-09-04 03:30,4,1004,1009.5,1002.25,1009.5,0
20081201|2008-09-04 04:00,4,1009.75,1010,1007,1007.25,0
20081201|2008-09-04 04:30,4,1007.5,1007.75,1006.25,1006.5,0
20081201|2008-09-04 05:00,4,1006.5,1009.25,1004.5,1008,0
20081201|2008-09-04 05:30,4,1008.25,1008.25,1005.5,1005.5,0
20081201|2008-09-04 06:00,4,1006.25,1006.25,1002,1003,0
20081201|2008-09-04 06:30,4,1003,1007.25,1003,1007.25,0
20081201|2008-09-04 07:00,4,1007,1007,1003.75,1003.75,0
20081201|2008-09-04 07:30,4,1003.75,1003.75,1001,1001,0
20081201|2008-09-04 08:00,4,1003.25,1003.25,998,999,0
20081201|2008-09-04 08:30,4,999.5,1001.25,999.25,1001,0
20081201|2008-09-04 09:00,4,1001.25,1002.5,1000.25,1002.5,0
20081201|2008-09-04 09:30,4,1003,1003,994.75,1000,0
20081201|2008-09-04 10:00,4,993.75,1004,986,989.5,1
20081201|2008-09-04 10:30,4,985,991.75,985,991.75,0
20081201|2008-09-04 11:00,4,992.75,995.25,990.75,993.75,0
20081201|2008-09-04 11:30,4,988.75,993,988.75,992.75,0
20081201|2008-09-04 12:00,4,992,992.25,989.75,992,0
20081201|2008-09-04 12:30,4,994,994,991,992,0
20081201|2008-09-04 13:00,4,992.75,993,982.5,987,0
20081201|2008-09-04 13:30,4,988.5,988.5,987.75,988.25,0
20081201|2008-09-04 14:30,4,985,985,985,985,0
20081201|2008-09-04 15:00,4,986.5,987.75,986.25,987.75,0
20081201|2008-09-05 02:30,5,980,980,978.75,978.75,0
20081201|2008-09-05 03:00,5,979.5,979.75,972,972,0
20081201|2008-09-05 03:30,5,969.25,976,969.25,976,0
20081201|2008-09-05 04:00,5,974.5,976,974.25,976,0
20081201|2008-09-05 04:30,5,975.75,980,975.75,978.75,0
20081201|2008-09-05 05:30,5,975.25,976,973.5,976,0
20081201|2008-09-05 06:00,5,976,978.25,976,978.25,0
20081201|2008-09-05 06:30,5,979.25,979.5,977.25,977.25,0
20081201|2008-09-05 07:00,5,979.75,980.25,978.25,978.5,0
20081201|2008-09-05 07:30,5,980.25,984.75,976,982.25,0
20081201|2008-09-05 08:00,5,982.5,986,981.5,981.5,0
20081201|2008-09-05 08:30,5,984.25,984.25,977.75,980.5,0
20081201|2008-09-05 09:00,5,980.5,980.5,964.75,964.75,0
20081201|2008-09-05 09:30,5,964.75,968,962.25,968,0
20081201|2008-09-05 10:00,5,968,973.25,967.5,971.75,0
20081201|2008-09-05 10:30,5,969.5,971.75,967,968.75,1
20081201|2008-09-05 11:00,5,967.5,970.5,966.25,967.25,0
20081201|2008-09-05 11:30,5,965.75,966.75,965.75,966.75,0
20081201|2008-09-05 12:30,5,970.75,970.75,970.75,970.75,0
20081201|2008-09-05 13:00,5,971.75,974,971.75,974,0
20081201|2008-09-05 13:30,5,975,975.25,973.75,973.75,0
20081201|2008-09-05 15:00,5,975,975,975,975,0
20081201|2008-09-07 17:00,8,976,976,976,976,0
20081201|2008-09-08 01:30,8,987.5,987.5,987.5,987.5,0
20081201|2008-09-08 02:00,8,986.75,986.75,986.75,986.75,0
20081201|2008-09-08 03:00,8,985.5,985.5,982.5,983.5,0
20081201|2008-09-08 03:30,8,982.5,982.75,982.5,982.75,0
20081201|2008-09-08 04:00,8,982.75,982.75,981.5,982.5,0
20081201|2008-09-08 04:30,8,983,983,980.75,981,0
20081201|2008-09-08 05:00,8,981,982.25,979.25,982,0
20081201|2008-09-08 05:30,8,982,982,978.5,981.25,0
20081201|2008-09-08 06:00,8,981,983,981,983,0
20081201|2008-09-08 06:30,8,982.75,985.75,982,985,0
20081201|2008-09-08 07:00,8,983.5,985.5,983.5,985,0
20081201|2008-09-08 07:30,8,984,984,984,984,0
20081201|2008-09-08 09:00,8,988.25,988.25,977,981,0
20081201|2008-09-08 09:30,8,980.5,983.75,980,983.75,0
20081201|2008-09-08 10:00,8,982.5,982.5,973.25,974.75,0
20081201|2008-09-08 10:30,8,971.75,974.5,967,967,0
20081201|2008-09-08 11:00,8,965,969,963.25,968,0
20081201|2008-09-08 11:30,8,967.5,968,966,967.5,0
20081201|2008-09-08 12:00,8,969.75,970.75,966.75,966.75,0
20081201|2008-09-08 12:30,8,969,971.25,967.25,971.25,0
20081201|2008-09-08 13:00,8,973.5,976.75,972,976,0
20081201|2008-09-08 13:30,8,976.5,976.5,976.5,976.5,0
20081201|2008-09-09 01:30,9,971,971,971,971,0
20081201|2008-09-09 02:00,9,970,970,968.75,969.75,0
20081201|2008-09-09 02:30,9,969.25,969.25,963.25,963.25,0
20081201|2008-09-09 03:00,9,965.75,965.75,961.5,962.5,0
20081201|2008-09-09 03:30,9,963,963,956.25,960.25,0
20081201|2008-09-09 04:00,9,960,963,960,962,0
20081201|2008-09-09 04:30,9,962,962,961.75,961.75,0
20081201|2008-09-09 05:00,9,962,965,962,965,0
20081201|2008-09-09 05:30,9,965,965.75,964.75,964.75,0
20081201|2008-09-09 06:00,9,962.25,963.5,962.25,962.5,0
20081201|2008-09-09 06:30,9,963,963.75,959.5,959.5,0
20081201|2008-09-09 07:00,9,958.5,959.5,958.25,959.5,0
20081201|2008-09-09 07:30,9,958.5,958.5,956,957.5,0
20081201|2008-09-09 08:00,9,957.5,960.75,955.5,960.75,0
20081201|2008-09-09 08:30,9,959.5,959.5,952.25,958,0
20081201|2008-09-09 09:00,9,959,960,958,958.5,0
20081201|2008-09-09 09:30,9,958.25,959,955.25,955.25,0
20081201|2008-09-09 10:00,9,953.75,955.5,953.75,955.5,0
20081201|2008-09-09 10:30,9,950.75,954.5,950.75,951.75,0
20081201|2008-09-09 11:00,9,952.25,953.5,951.5,951.5,0
20081201|2008-09-09 11:30,9,953.25,955.75,953,954.75,0
20081201|2008-09-09 12:00,9,955.75,957.5,953.25,954.5,0
20081201|2008-09-09 12:30,9,953.75,954,951,951.5,0
20081201|2008-09-09 13:00,9,952,955.25,951.75,951.75,0
20081201|2008-09-09 13:30,9,947.5,947.5,944.25,945.75,0
20081201|2008-09-09 14:30,9,942,942.25,942,942.25,0
20081201|2008-09-10 02:00,10,954,960.25,954,960,0
20081201|2008-09-10 02:30,10,961.5,961.5,955.75,957.25,0
20081201|2008-09-10 03:00,10,957.25,957.25,952.5,952.5,0
20081201|2008-09-10 03:30,10,954.5,955.75,953.75,954.75,1
20081201|2008-09-10 04:00,10,954.75,954.75,953.25,953.25,0
20081201|2008-09-10 04:30,10,953.75,954,952,953.25,0
20081201|2008-09-10 05:00,10,953,953.5,952.5,953.5,0
20081201|2008-09-10 05:30,10,953.5,954.5,953.25,953.75,0
20081201|2008-09-10 06:00,10,954.5,957.5,954.25,957.25,0
20081201|2008-09-10 06:30,10,957.25,958.5,955,955,0
20081201|2008-09-10 07:00,10,955.5,955.5,947.75,951,0
20081201|2008-09-10 07:30,10,950.5,953.5,949.75,953.5,0
20081201|2008-09-10 08:00,10,950,956,949.75,953,0
20081201|2008-09-10 08:30,10,953.25,955.5,952.75,955,0
20081201|2008-09-10 09:00,10,955.75,956,953,955.5,0
20081201|2008-09-10 09:30,10,956.25,959,936.75,938.5,3
20081201|2008-09-10 10:00,10,938.5,943.25,932.5,932.5,2
20081201|2008-09-10 10:30,10,932.5,937.5,931,935.75,0
20081201|2008-09-10 11:00,10,936.25,938,934.5,936,0
20081201|2008-09-10 11:30,10,935.5,941.5,935.5,939.5,0
20081201|2008-09-10 12:00,10,939,939.75,935.25,939,0
20081201|2008-09-10 12:30,10,940.5,944.25,939.25,942.75,0
20081201|2008-09-10 13:00,10,942.25,945,938.5,938.5,0
20081201|2008-09-10 13:30,10,939.5,942.25,939.5,941.25,0
20081201|2008-09-10 14:00,10,942,942,942,942,0
20081201|2008-09-11 00:30,11,944.5,944.5,944.5,944.5,0
20081201|2008-09-11 01:00,11,944.5,944.5,944.5,944.5,0
20081201|2008-09-11 03:00,11,941.5,942.25,935,935,0
20081201|2008-09-11 03:30,11,935.25,937,932.75,936.75,0
20081201|2008-09-11 04:00,11,936.5,937.5,935.25,935.25,0
20081201|2008-09-11 04:30,11,935.5,937.5,935.5,935.75,0
20081201|2008-09-11 05:00,11,937.25,938.5,936.5,938,0
20081201|2008-09-11 05:30,11,940,940.75,940,940.5,0
20081201|2008-09-11 06:00,11,938.5,939.25,937.75,939.25,0
20081201|2008-09-11 06:30,11,938.25,938.5,936.75,936.75,0
20081201|2008-09-11 07:00,11,937,938,936.5,937.25,0
20081201|2008-09-11 07:30,11,942.25,944.5,942.25,944.5,0
20081201|2008-09-11 08:00,11,949.75,955,948.25,948.25,0
20081201|2008-09-11 08:30,11,949.25,949.5,944.5,945.5,0
20081201|2008-09-11 09:00,11,938.5,942,934.5,941.5,0
20081201|2008-09-11 09:30,11,941.75,942,932.25,935.75,0
20081201|2008-09-11 10:00,11,934,937.25,934,934,0
20081201|2008-09-11 10:30,11,940.5,941,939,939.75,0
20081201|2008-09-11 11:00,11,939.75,943.5,939.75,942.25,0
20081201|2008-09-11 11:30,11,938,938,938,938,0
20081201|2008-09-11 12:00,11,937,937,931.5,932,0
20081201|2008-09-11 12:30,11,932.5,933.75,932.5,933,0
20081201|2008-09-11 13:00,11,933.5,937.75,927.75,937.75,0
20081201|2008-09-11 13:30,11,937.25,938.25,935,935,0
20081201|2008-09-11 14:00,11,935.5,936,935.5,936,0
20081201|2008-09-12 01:30,12,939.5,939.5,939.5,939.5,0
20081201|2008-09-12 02:00,12,941.5,943.25,941.5,943.25,0
20081201|2008-09-12 02:30,12,944,944,943.25,943.25,0
20081201|2008-09-12 03:00,12,943.5,943.5,940.25,940.25,0
20081201|2008-09-12 03:30,12,938.5,940.75,938.5,939,0
20081201|2008-09-12 04:00,12,938.25,941.5,938.25,941.5,0
20081201|2008-09-12 04:30,12,941.75,943.25,940.5,941.25,0
20081201|2008-09-12 05:00,12,940.75,941.25,939.25,939.25,0
20081201|2008-09-12 05:30,12,938.5,942,938.5,941.25,0
20081201|2008-09-12 06:00,12,941.25,941.25,939,939,0
20081201|2008-09-12 06:30,12,940,942,939,942,0
20081201|2008-09-12 07:00,12,943,943.75,940.5,941.75,0
20081201|2008-09-12 07:30,12,942.5,946.25,940,941.5,0
20081201|2008-09-12 08:00,12,942.25,944.5,938.5,943.5,0
20081201|2008-09-12 08:30,12,942.5,942.75,939.25,940.75,0
20081201|2008-09-12 09:00,12,940.5,947,940.25,946.75,0
20081201|2008-09-12 09:30,12,947.75,948.25,940.5,941.5,0
20081201|2008-09-12 10:00,12,941,941.5,936.25,941.5,0
20081201|2008-09-12 10:30,12,941,941.75,937,939.25,1
20081201|2008-09-12 11:00,12,939.25,940.75,935.5,940.75,0
20081201|2008-09-12 11:30,12,938.75,940.75,937.75,939.25,0
20081201|2008-09-12 12:00,12,939,939.75,933.25,933.25,0
20081201|2008-09-12 12:30,12,932.25,934,930.25,934,0
20081201|2008-09-12 13:00,12,934,937.75,931.75,937.75,0
20081201|2008-09-12 13:30,12,935.25,935.25,935.25,935.25,0
20081201|2008-09-12 14:00,12,939.5,939.5,939.5,939.5,0
20081201|2008-09-12 14:30,12,938,938,938,938,0
20081201|2008-09-15 01:00,15,929.25,929.25,929,929,0
20081201|2008-09-15 01:30,15,930,930,930,930,0
20081201|2008-09-15 02:00,15,929,929.5,929,929.5,0
20081201|2008-09-15 02:30,15,926.75,926.75,924.75,924.75,0
20081201|2008-09-15 03:00,15,924,925.25,917.25,917.25,0
20081201|2008-09-15 03:30,15,916.5,917.75,916.25,917.75,0
20081201|2008-09-15 04:00,15,917.5,919,917.5,918.25,0
20081201|2008-09-15 04:30,15,915.5,915.5,903.5,905,0
20081201|2008-09-15 05:00,15,904.5,908.5,904.5,907.5,0
20081201|2008-09-15 05:30,15,907.75,910.25,905,905,0
20081201|2008-09-15 06:00,15,905.25,908.25,888.25,888.5,0
20081201|2008-09-15 06:30,15,888.5,888.75,880.5,888,0
20081201|2008-09-15 07:00,15,887.75,889.25,884,886.25,0
20081201|2008-09-15 07:30,15,889.25,900,889.25,899,0
20081201|2008-09-15 08:00,15,900,900,886.25,887.5,0
20081201|2008-09-15 08:30,15,887.5,892.5,887.5,891.5,0
20081201|2008-09-15 09:00,15,890.5,894.5,886.5,894.5,0
20081201|2008-09-15 09:30,15,892.5,898.25,891.75,897,0
20081201|2008-09-15 10:00,15,897,903,895.75,899,1
20081201|2008-09-15 10:30,15,897.25,905,896.75,905,0
20081201|2008-09-15 11:00,15,905,913.5,905,906.5,0
20081201|2008-09-15 11:30,15,906,910.5,905.5,907.75,0
20081201|2008-09-15 12:00,15,906.75,909.25,903.25,908.5,0
20081201|2008-09-15 12:30,15,908.5,908.75,903.25,904.5,0
20081201|2008-09-15 13:00,15,908.5,908.5,897.5,899.25,0
20081201|2008-09-15 13:30,15,898.75,901.25,896,896,0
20081201|2008-09-15 14:00,15,895.75,896.75,895.5,895.75,0
20081201|2008-09-16 01:00,16,874,874,874,874,0
20081201|2008-09-16 01:30,16,876.5,877.5,875,875,0
20081201|2008-09-16 02:00,16,874.75,877.25,872,877.25,0
20081201|2008-09-16 02:30,16,877.25,881,877.25,877.25,0
20081201|2008-09-16 03:00,16,877.5,882,875.5,879.75,1
20081201|2008-09-16 03:30,16,880.5,886.25,879.75,884.5,0
20081201|2008-09-16 04:00,16,884.5,889.25,884,886,0
20081201|2008-09-16 04:30,16,885.75,885.75,883.5,885.75,0
20081201|2008-09-16 05:00,16,885.75,886.5,884.75,885.25,0
20081201|2008-09-16 05:30,16,885.75,886.5,883,883.25,0
20081201|2008-09-16 06:00,16,882.75,883.25,877,877,0
20081201|2008-09-16 06:30,16,875.25,876,872,875,0
20081201|2008-09-16 07:00,16,875.5,880.75,874.5,876.75,0
20081201|2008-09-16 07:30,16,876.75,880.25,869.75,871,0
20081201|2008-09-16 08:00,16,871,876.5,865.75,874,0
20081201|2008-09-16 08:30,16,875,876.5,871.25,873.5,0
20081201|2008-09-16 09:00,16,873.75,884.75,873.75,884.5,1
20081201|2008-09-16 09:30,16,884.5,888,880.75,882,1
20081201|2008-09-16 10:00,16,882.75,890.75,875,879.5,1
20081201|2008-09-16 10:30,16,879.75,881.5,874.75,881,0
20081201|2008-09-16 11:00,16,881.75,885.5,877.5,880.75,0
20081201|2008-09-16 11:30,16,882,882,879.25,879.25,0
20081201|2008-09-16 12:00,16,878.5,879,870.25,871.25,0
20081201|2008-09-16 12:30,16,875.25,879.75,874,879.5,0
20081201|2008-09-16 13:00,16,881,882,872.5,874,2
20081201|2008-09-16 13:30,16,876,886.5,876,886.5,0
20081201|2008-09-16 14:00,16,887,887,887,887,0
20081201|2008-09-17 02:00,17,894.25,898,894.25,897.5,0
20081201|2008-09-17 02:30,17,897.75,899,895,897.5,0
20081201|2008-09-17 03:00,17,896.25,896.75,890.5,890.5,0
20081201|2008-09-17 03:30,17,889.5,889.5,883.5,886.75,0
20081201|2008-09-17 04:00,17,887,889.75,886.75,888.25,0
20081201|2008-09-17 04:30,17,887.75,892,885.75,890.75,0
20081201|2008-09-17 05:00,17,890.75,890.75,888.5,888.5,0
20081201|2008-09-17 05:30,17,888.5,890,887.5,890,0
20081201|2008-09-17 06:00,17,889.5,895.5,889.5,890.5,0
20081201|2008-09-17 06:30,17,891.5,895.25,890.75,895.25,0
20081201|2008-09-17 07:00,17,895.5,898.5,895,897.75,0
20081201|2008-09-17 07:30,17,895.75,896.75,894,894,0
20081201|2008-09-17 08:00,17,893.5,893.5,889.25,893,0
20081201|2008-09-17 08:30,17,891,893.5,889.5,891,0
20081201|2008-09-17 09:00,17,892.5,896.25,892.5,892.5,0
20081201|2008-09-17 09:30,17,893.25,897.25,881,886.5,0
20081201|2008-09-17 10:00,17,887.5,887.5,877.5,879.25,1
20081201|2008-09-17 10:30,17,878.5,878.75,870,874,2
20081201|2008-09-17 11:00,17,874.5,881,874.25,878.75,0
20081201|2008-09-17 11:30,17,878.75,883.75,878.75,882.5,0
20081201|2008-09-17 12:00,17,882.75,889.25,879,887.25,0
20081201|2008-09-17 12:30,17,888.25,903.5,886.5,903.5,0
20081201|2008-09-17 13:00,17,904.25,910,900.5,910,0
20081201|2008-09-17 13:30,17,910,911,908,910.75,0
20081201|2008-09-17 14:00,17,909.5,909.5,909,909.5,0
20081201|2008-09-17 14:30,17,909,909,909,909,0
20081201|2008-09-17 16:00,17,909.25,909.25,909.25,909.25,0
20081201|2008-09-17 20:00,18,909.25,909.25,909.25,909.25,0
20081201|2008-09-17 20:30,18,909.25,909.25,909.25,909.25,0
20081201|2008-09-17 21:00,18,909.25,909.75,909.25,909.75,0
20081201|2008-09-17 21:30,18,909.75,909.75,909.75,909.75,0
20081201|2008-09-18 02:00,18,899.25,901.5,899.25,901.5,0
20081201|2008-09-18 02:30,18,900.25,900.75,898.75,899.75,0
20081201|2008-09-18 03:00,18,899.75,904.5,899,902,0
20081201|2008-09-18 03:30,18,900.25,902.75,900.25,902.25,0
20081201|2008-09-18 04:00,18,901,901.5,898.75,900.5,0
20081201|2008-09-18 04:30,18,900.5,907,900.5,906.75,0
20081201|2008-09-18 05:00,18,906.75,910.5,906.5,910,0
20081201|2008-09-18 05:30,18,910.5,919.5,910.5,919.5,0
20081201|2008-09-18 06:00,18,921,924.25,916,916.75,1
20081201|2008-09-18 06:30,18,916.75,926.25,916.75,925.75,0
20081201|2008-09-18 07:00,18,926,943.25,924,934.25,0
20081201|2008-09-18 07:30,18,934.25,935.75,931.5,931.75,0
20081201|2008-09-18 08:00,18,931.5,935.5,921,921,0
20081201|2008-09-18 08:30,18,920,931,918.75,922.5,1
20081201|2008-09-18 09:00,18,923,923,906.25,908.75,4
20081201|2008-09-18 09:30,18,908.75,908.75,898.75,901.5,0
20081201|2008-09-18 10:00,18,905,907.25,897.75,899,0
20081201|2008-09-18 10:30,18,898.75,901.25,894.5,897.75,0
20081201|2008-09-18 11:00,18,897,901.75,896.25,898,0
20081201|2008-09-18 11:30,18,902,906.5,893.5,900.75,0
20081201|2008-09-18 12:00,18,902.25,902.25,896.25,898,0
20081201|2008-09-18 12:30,18,897.25,907.5,897.25,901.75,0
20081201|2008-09-18 13:00,18,902.5,905,897,903.75,0
20081201|2008-09-18 13:30,18,904.5,904.5,900.25,902,0
20081201|2008-09-18 14:00,18,904.5,905.5,904.5,905.5,0
20081201|2008-09-19 01:30,19,910,910,910,910,0
20081201|2008-09-19 02:00,19,908.25,914.5,908.25,914.5,0
20081201|2008-09-19 02:30,19,914.75,917.5,910.5,911.25,0
20081201|2008-09-19 03:00,19,911.25,914.5,904,904,0
20081201|2008-09-19 03:30,19,905.5,908.5,904.25,908.25,0
20081201|2008-09-19 04:00,19,907.75,911.25,906.5,908,0
20081201|2008-09-19 04:30,19,908,914.25,907.75,914,0
20081201|2008-09-19 05:00,19,913.5,918.75,912,917.25,0
20081201|2008-09-19 05:30,19,917.25,919.75,916.25,916.5,0
20081201|2008-09-19 06:00,19,916,919,915.25,915.25,0
20081201|2008-09-19 06:30,19,915.5,917.75,912.75,913.5,0
20081201|2008-09-19 07:00,19,914.5,915.5,910,910.25,0
20081201|2008-09-19 07:30,19,910,925,910,923.75,0
20081201|2008-09-19 08:00,19,925,930,924.75,930,2
20081201|2008-09-19 08:30,19,928.75,933.5,927.75,930,0
20081201|2008-09-19 09:00,19,928.75,928.75,915.75,922.75,0
20081201|2008-09-19 09:30,19,918,919.25,915.75,915.75,0
20081201|2008-09-19 10:00,19,916.25,916.5,906.25,906.25,0
20081201|2008-09-19 10:30,19,905.75,913.5,905,910.25,0
20081201|2008-09-19 11:00,19,910.25,919.5,910.25,918.75,0
20081201|2008-09-19 11:30,19,918.25,918.25,912,912,0
20081201|2008-09-19 12:00,19,913.25,920,912.75,916,0
20081201|2008-09-19 12:30,19,916,918.75,915.75,916.5,0
20081201|2008-09-19 13:00,19,918,935.25,913.5,932,2
20081201|2008-09-19 13:30,19,929,932,926.75,931.25,0
20081201|2008-09-19 14:00,19,934.25,934.25,934.25,934.25,0
20081201|2008-09-19 16:00,19,933,933,933,933,0
20081201|2008-09-22 01:00,22,937.5,937.5,936.75,937,0
20081201|2008-09-22 01:30,22,937,940.75,937,940.75,0
20081201|2008-09-22 02:00,22,941,941,937,937.75,0
20081201|2008-09-22 02:30,22,938.75,938.75,936.5,938.25,0
20081201|2008-09-22 03:00,22,937.5,941.75,937.5,939,0
20081201|2008-09-22 03:30,22,937,944.5,937,943.75,0
20081201|2008-09-22 04:00,22,945.5,950,944.5,948.25,0
20081201|2008-09-22 04:30,22,948,948.25,946.25,946.75,0
20081201|2008-09-22 05:00,22,947.25,955,947.25,953.5,1
20081201|2008-09-22 05:30,22,956,961.75,955.25,955.75,1
20081201|2008-09-22 06:00,22,955,955,952.75,953.5,0
20081201|2008-09-22 06:30,22,952,958.5,950.5,956.5,1
20081201|2008-09-22 07:00,22,951.75,951.75,947.75,950.75,0
20081201|2008-09-22 07:30,22,951.25,952.25,949.25,952.25,1
20081201|2008-09-22 08:00,22,948,956.25,948,954.75,0
20081201|2008-09-22 08:30,22,956.75,963.25,955.25,961.25,2
20081201|2008-09-22 09:00,22,961,967.25,957.75,958.25,2
20081201|2008-09-22 09:30,22,961,962.75,958.25,961.5,0
20081201|2008-09-22 10:00,22,961.5,965,957.75,962.5,0
20081201|2008-09-22 10:30,22,962.75,966.25,962.25,964.25,0
20081201|2008-09-22 11:00,22,964.75,967.25,963.5,967.25,0
20081201|2008-09-22 11:30,22,967.75,983,967.75,978.5,0
20081201|2008-09-22 12:00,22,980,980,975.25,978,0
20081201|2008-09-22 12:30,22,978.25,983.75,973.75,976,1
20081201|2008-09-22 13:00,22,978.75,985.25,976.75,977.25,0
20081201|2008-09-22 13:30,22,975.75,978,975.5,975.5,0
20081201|2008-09-22 14:00,22,973.75,978.25,973.75,978.25,0
20081201|2008-09-22 14:30,22,978.25,978.25,978.25,978.25,0
20081201|2008-09-23 02:00,23,962.5,965.25,962.5,965.25,0
20081201|2008-09-23 02:30,23,965.75,965.75,965.75,965.75,0
20081201|2008-09-23 03:00,23,970.75,971.5,962.25,963.5,0
20081201|2008-09-23 03:30,23,962.75,962.75,960,961.5,1
20081201|2008-09-23 04:00,23,960.25,960.5,955.25,956.5,0
20081201|2008-09-23 04:30,23,956,962,954.5,962,0
20081201|2008-09-23 05:00,23,962,962.75,961,961.75,0
20081201|2008-09-23 05:30,23,961.75,968.5,961.75,964.25,0
20081201|2008-09-23 06:00,23,964.5,965.5,959.5,960.75,0
20081201|2008-09-23 06:30,23,962,967.25,960.25,966.5,0
20081201|2008-09-23 07:00,23,967,967,960.25,962,0
20081201|2008-09-23 07:30,23,962,964,960.5,963.75,0
20081201|2008-09-23 08:00,23,963.25,976,961.75,976,0
20081201|2008-09-23 08:30,23,976.25,978.75,964.5,967.25,0
20081201|2008-09-23 09:00,23,967.5,972.25,967.5,968,1
20081201|2008-09-23 09:30,23,968.75,970.75,966.5,969.25,0
20081201|2008-09-23 10:00,23,969.25,969.75,962,962.75,0
20081201|2008-09-23 10:30,23,962.5,964.5,955.25,958.75,1
20081201|2008-09-23 11:00,23,960,960.25,958.25,960,0
20081201|2008-09-23 11:30,23,959.75,960.5,955.75,955.75,0
20081201|2008-09-23 12:00,23,955.25,955.25,946.5,947.5,1
20081201|2008-09-23 12:30,23,947,954,946.25,951,0
20081201|2008-09-23 13:00,23,955.75,959.75,955.75,959.75,0
20081201|2008-09-23 13:30,23,963,964,961.25,964,0
20081201|2008-09-23 15:30,23,967,967,967,967,0
20081201|2008-09-24 02:00,24,967.5,973.25,967.5,970.5,0
20081201|2008-09-24 02:30,24,972.75,972.75,970.5,970.5,0
20081201|2008-09-24 03:00,24,971,972.75,968.5,968.5,0
20081201|2008-09-24 03:30,24,968.25,972,968,969.5,0
20081201|2008-09-24 04:00,24,969.75,969.75,964.75,967,0
20081201|2008-09-24 04:30,24,966.75,971.75,966.5,969.5,0
20081201|2008-09-24 05:00,24,970.25,976.5,969.75,976,0
20081201|2008-09-24 05:30,24,976.5,978.75,976.5,978.75,0
20081201|2008-09-24 06:00,24,978.5,980,976.5,978.25,0
20081201|2008-09-24 06:30,24,979.75,981.75,979.25,979.5,0
20081201|2008-09-24 07:00,24,978.25,984.25,977.25,984.25,0
20081201|2008-09-24 07:30,24,983.25,986.5,980,986,0
20081201|2008-09-24 08:00,24,986.75,987.5,983,984,0
20081201|2008-09-24 08:30,24,984,984.75,976.5,980.75,0
20081201|2008-09-24 09:00,24,980.25,983.75,979.25,983.25,1
20081201|2008-09-24 09:30,24,984.25,991.25,977,982,8
20081201|2008-09-24 10:00,24,981.5,982,974.75,977.25,0
20081201|2008-09-24 10:30,24,977,977.25,968.75,972,1
20081201|2008-09-24 11:00,24,970,970,957.75,963,0
20081201|2008-09-24 11:30,24,962.5,972.25,962.5,971.5,0
20081201|2008-09-24 12:00,24,971.5,973,963.75,965,0
20081201|2008-09-24 12:30,24,964,970,964,970,0
20081201|2008-09-24 13:00,24,968.75,969.75,959.75,968.5,2
20081201|2008-09-24 13:30,24,968.25,968.5,966.25,967.75,0
20081201|2008-09-24 14:00,24,966.75,966.75,964,964,0
20081201|2008-09-24 14:30,24,964.25,964.25,964.25,964.25,0
20081201|2008-09-25 01:30,25,969.5,971.5,969.25,971.5,0
20081201|2008-09-25 02:00,25,970.25,970.25,969.75,970,0
20081201|2008-09-25 02:30,25,970.25,972.75,970.25,972.25,0
20081201|2008-09-25 03:00,25,972,972,959,959,0
20081201|2008-09-25 03:30,25,958,960,952.5,954.75,0
20081201|2008-09-25 04:00,25,954.75,960.25,954.75,959,0
20081201|2008-09-25 04:30,25,959,960.25,957,959,0
20081201|2008-09-25 05:00,25,959,962.5,958.75,959.5,0
20081201|2008-09-25 05:30,25,958.75,961.25,958.25,960.25,0
20081201|2008-09-25 06:00,25,960,960,955,956.5,0
20081201|2008-09-25 06:30,25,956.25,956.25,949,949.5,0
20081201|2008-09-25 07:00,25,954.5,955,951.75,953.75,0
20081201|2008-09-25 07:30,25,954.25,960,953.75,957.75,0
20081201|2008-09-25 08:00,25,957.5,960,953.75,957.5,0
20081201|2008-09-25 08:30,25,956.75,967,956.5,964.75,0
20081201|2008-09-25 09:00,25,963.75,965.25,955.75,957.75,0
20081201|2008-09-25 09:30,25,959.25,962.25,956.25,957.25,0
20081201|2008-09-25 10:00,25,957.75,965.5,957,960.25,1
20081201|2008-09-25 10:30,25,960.75,965.5,959.75,964,0
20081201|2008-09-25 11:00,25,966,977,965.5,977,0
20081201|2008-09-25 11:30,25,975.75,985,975.75,983,0
20081201|2008-09-25 12:00,25,980.5,980.5,977.75,978.75,0
20081201|2008-09-25 12:30,25,978.25,979.5,971,971.75,0
20081201|2008-09-25 13:00,25,974,979.25,974,979,0
20081201|2008-09-25 13:30,25,979.75,980,977.5,977.5,0
20081201|2008-09-25 14:30,25,975.25,975.25,975.25,975.25,0
20081201|2008-09-26 01:00,26,964.75,967.75,964.75,967.5,0
20081201|2008-09-26 01:30,26,967.5,968,967.5,967.5,0
20081201|2008-09-26 02:00,26,969.25,969.25,961.75,961.75,0
20081201|2008-09-26 02:30,26,960.25,962,958,959,0
20081201|2008-09-26 03:00,26,959.75,960.75,958,959,0
20081201|2008-09-26 03:30,26,958.25,959,957,958.25,0
20081201|2008-09-26 04:00,26,958,958.25,954.75,957.25,0
20081201|2008-09-26 04:30,26,957,957.5,954,956,0
20081201|2008-09-26 05:00,26,956,959.75,955.5,958.5,0
20081201|2008-09-26 05:30,26,959.25,960.5,958.5,959.5,0
20081201|2008-09-26 06:00,26,960.25,960.75,958.75,960,0
20081201|2008-09-26 06:30,26,961,965.5,961,965.5,0
20081201|2008-09-26 07:00,26,963.75,964.25,961.25,962.25,0
20081201|2008-09-26 07:30,26,960.75,964.5,960.75,961.75,0
20081201|2008-09-26 08:00,26,960.25,963.5,956.75,957.75,0
20081201|2008-09-26 08:30,26,960,964.25,956.75,958.75,0
20081201|2008-09-26 09:00,26,961.5,966,958.5,963.5,2
20081201|2008-09-26 09:30,26,964.75,965,959.25,959.5,0
20081201|2008-09-26 10:00,26,961,964.75,959,959,1
20081201|2008-09-26 10:30,26,958.75,960,952.5,953.75,0
20081201|2008-09-26 11:00,26,954.5,957.5,952.5,954.25,0
20081201|2008-09-26 11:30,26,953.25,957.75,953.25,956.75,0
20081201|2008-09-26 12:00,26,956.75,961.75,955.75,960.5,0
20081201|2008-09-26 12:30,26,958,964.25,957.5,963.75,0
20081201|2008-09-26 13:00,26,959.25,968.5,958.75,966.75,0
20081201|2008-09-26 13:30,26,967,967,965.25,965.75,0
20081201|2008-09-26 14:00,26,969,969,969,969,0
20081201|2008-09-29 00:30,29,959,959.5,958.25,958.25,0
20081201|2008-09-29 01:00,29,958.75,958.75,958.25,958.25,0
20081201|2008-09-29 02:00,29,955,956.5,948,949.5,0
20081201|2008-09-29 02:30,29,948.5,949.25,946.5,946.5,0
20081201|2008-09-29 03:00,29,945,945,939,940.75,0
20081201|2008-09-29 03:30,29,939.25,939.5,933.25,937,3
20081201|2008-09-29 04:00,29,937,938,934,935.25,0
20081201|2008-09-29 04:30,29,935.25,937.5,934,936.75,0
20081201|2008-09-29 05:00,29,936.5,938.25,936.5,937.5,0
20081201|2008-09-29 05:30,29,937.75,939.25,937.75,939.25,0
20081201|2008-09-29 06:00,29,938,938,932.25,934.5,0
20081201|2008-09-29 06:30,29,934.25,935,933,935,0
20081201|2008-09-29 07:00,29,933,935,924,930,0
20081201|2008-09-29 07:30,29,931.5,932.75,924.5,931.5,0
20081201|2008-09-29 08:00,29,931,932,924.25,928.25,0
20081201|2008-09-29 08:30,29,927,931.75,926,927.25,0
20081201|2008-09-29 09:00,29,928,928,918.75,922,2
20081201|2008-09-29 09:30,29,922,925.5,920.75,924,0
20081201|2008-09-29 10:00,29,924.25,924.75,919,922.25,0
20081201|2008-09-29 10:30,29,922.5,922.5,911.25,916,0
20081201|2008-09-29 11:00,29,917,917.25,908.5,912.75,0
20081201|2008-09-29 11:30,29,913,917.25,910,915.25,2
20081201|2008-09-29 12:00,29,913.75,920,913.75,919.75,0
20081201|2008-09-29 12:30,29,919.75,919.75,902.5,911.25,0
20081201|2008-09-29 13:00,29,910.75,915.5,894.25,897.25,0
20081201|2008-09-29 13:30,29,893,898.25,891.25,898.25,0
20081201|2008-09-29 14:00,29,899,899,897,897,0
20081201|2008-09-29 16:30,29,892,892,891.75,891.75,0
20081201|2008-09-30 00:00,30,900.25,900.25,900.25,900.25,0
20081201|2008-09-30 00:30,30,900,900,899.5,899.5,0
20081201|2008-09-30 01:00,30,899.5,899.5,896,896,0
20081201|2008-09-30 01:30,30,896,896,884.5,884.5,0
20081201|2008-09-30 02:00,30,882.75,885.25,882,885.25,0
20081201|2008-09-30 02:30,30,884.25,891.25,883,891.25,0
20081201|2008-09-30 03:00,30,891.5,898.5,890.5,895.75,0
20081201|2008-09-30 03:30,30,891.75,895.5,885.25,895.5,0
20081201|2008-09-30 04:00,30,896.75,906.75,896.25,906.75,0
20081201|2008-09-30 04:30,30,908.75,917.75,907.25,909.25,0
20081201|2008-09-30 05:00,30,909.75,912.25,908.5,909.25,0
20081201|2008-09-30 05:30,30,908.75,920.5,908.75,915.75,0
20081201|2008-09-30 06:00,30,915.75,918,914.5,917.5,0
20081201|2008-09-30 06:30,30,917,925.5,917,923.5,1
20081201|2008-09-30 07:00,30,923.75,925,908.75,914,0
20081201|2008-09-30 07:30,30,915.25,922,910,922,0
20081201|2008-09-30 08:00,30,921.25,926,918.25,919.75,0
20081201|2008-09-30 08:30,30,920.25,924.5,913.75,918.75,0
20081201|2008-09-30 09:00,30,918,931.75,917.75,926,0
20081201|2008-09-30 09:30,30,926.75,927.25,920.25,920.25,0
20081201|2008-09-30 10:00,30,916.25,920.5,913.25,914.75,1
20081201|2008-09-30 10:30,30,914.75,920,911.25,920,0
20081201|2008-09-30 11:00,30,922.5,925,920.5,923.75,0
20081201|2008-09-30 11:30,30,921.75,928.25,921.5,927.75,0
20081201|2008-09-30 12:00,30,927.75,939,927.5,939,0
20081201|2008-09-30 12:30,30,936.25,937.75,930,930.25,0
20081201|2008-09-30 13:00,30,934.75,934.75,928.25,933,0
20081201|2008-09-30 13:30,30,933.75,934.5,933.25,933.75,0
20081201|2008-09-30 14:00,30,933.75,936,933.75,935.5,0
20081201|2008-09-30 15:00,30,943,943,942.25,942.25,0
20081201|2008-10-01 01:30,1,941.75,941.75,939.5,939.5,0
20081201|2008-10-01 02:00,1,939.25,941.75,939.25,941.5,0
20081201|2008-10-01 02:30,1,946,947.75,944.25,945.5,0
20081201|2008-10-01 03:00,1,944,947,943,944,0
20081201|2008-10-01 03:30,1,942.5,950.75,942.5,946.75,0
20081201|2008-10-01 04:00,1,947,949.5,945,945,0
20081201|2008-10-01 04:30,1,945,945.75,936.75,936.75,0
20081201|2008-10-01 05:00,1,938.25,938.5,934.25,934.25,0
20081201|2008-10-01 05:30,1,934.5,937.75,934.5,935.75,0
20081201|2008-10-01 06:00,1,936.75,936.75,930,931,0
20081201|2008-10-01 06:30,1,931,931.5,924.25,924.5,0
20081201|2008-10-01 07:00,1,923.25,928,922.25,926.75,0
20081201|2008-10-01 07:30,1,926.5,926.5,921.75,923.5,0
20081201|2008-10-01 08:00,1,921.5,922.5,916.25,919.25,0
20081201|2008-10-01 08:30,1,916.75,920.75,914.25,920.75,0
20081201|2008-10-01 09:00,1,920.75,920.75,914.5,914.5,0
20081201|2008-10-01 09:30,1,917.75,917.75,903,903.5,0
20081201|2008-10-01 10:00,1,903.25,913.25,900,912.25,2
20081201|2008-10-01 10:30,1,912,916.75,910.5,914.25,0
20081201|2008-10-01 11:00,1,914.75,922,911,922,0
20081201|2008-10-01 11:30,1,921.75,933.75,921.5,931.5,0
20081201|2008-10-01 12:00,1,926.5,931.75,925.25,927.25,0
20081201|2008-10-01 12:30,1,927.5,928.5,921.75,925,0
20081201|2008-10-01 13:00,1,924,924.25,916.25,916.5,0
20081201|2008-10-01 13:30,1,916.5,917.25,915.75,917.25,0
20081201|2008-10-01 14:00,1,917.25,917.25,917.25,917.25,0
20081201|2008-10-02 00:30,2,920,920,920,920,0
20081201|2008-10-02 01:00,2,921.25,921.25,918,918,0
20081201|2008-10-02 01:30,2,917,917,916,916,0
20081201|2008-10-02 02:00,2,915.25,915.5,901,901.5,0
20081201|2008-10-02 02:30,2,900.5,909,900.5,903.75,0
20081201|2008-10-02 03:00,2,904,909,903.5,904,0
20081201|2008-10-02 03:30,2,904,904,899,903,1
20081201|2008-10-02 04:00,2,904.75,906.75,904.25,906.5,0
20081201|2008-10-02 04:30,2,907,911.5,905,908.75,0
20081201|2008-10-02 05:00,2,909.25,909.25,906.5,907.75,0
20081201|2008-10-02 05:30,2,905.5,907.25,903.25,906.5,0
20081201|2008-10-02 06:00,2,904.75,906,903.75,904.75,0
20081201|2008-10-02 06:30,2,905,907.25,903.75,903.75,0
20081201|2008-10-02 07:00,2,905.75,908,903,903,0
20081201|2008-10-02 07:30,2,903.5,903.5,894,896.5,1
20081201|2008-10-02 08:00,2,897.25,902,896.25,901.5,0
20081201|2008-10-02 08:30,2,901.5,903,897.5,900.25,0
20081201|2008-10-02 09:00,2,901,901,889.5,890.5,0
20081201|2008-10-02 09:30,2,890.75,892.5,884.75,888.25,1
20081201|2008-10-02 10:00,2,887.75,893.25,885.75,887,1
20081201|2008-10-02 10:30,2,886.75,891.5,885.5,891.25,0
20081201|2008-10-02 11:00,2,891.5,892,885,886.5,0
20081201|2008-10-02 11:30,2,886,887.5,883,883.25,0
20081201|2008-10-02 12:00,2,883.25,888.25,882.5,888.25,0
20081201|2008-10-02 12:30,2,887.25,887.25,882.25,884.5,0
20081201|2008-10-02 13:00,2,886.25,887.75,874.75,877.5,0
20081201|2008-10-02 13:30,2,878,878,875.5,877.75,0
20081201|2008-10-02 14:00,2,875.5,875.5,875.25,875.25,0
20081201|2008-10-02 14:30,2,877.75,877.75,877.75,877.75,0
20081201|2008-10-02 15:30,2,880.75,880.75,880.75,880.75,0
20081201|2008-10-02 16:00,2,879,879,878.25,878.25,0
20081201|2008-10-03 01:30,3,874,875,874,875,0
20081201|2008-10-03 02:00,3,873.5,873.5,873.25,873.25,0
20081201|2008-10-03 02:30,3,874.25,876.5,874.25,876,0
20081201|2008-10-03 03:00,3,876,877,872,872,0
20081201|2008-10-03 03:30,3,871.25,877.75,871.25,877.75,1
20081201|2008-10-03 04:00,3,878,880.25,878,880.25,1
20081201|2008-10-03 04:30,3,880.25,881.25,876.25,877.25,0
20081201|2008-10-03 05:00,3,877,879.25,876,878.5,0
20081201|2008-10-03 05:30,3,878.25,881.75,877,880.75,0
20081201|2008-10-03 06:00,3,880.25,881,877,879.5,0
20081201|2008-10-03 06:30,3,879.75,881.5,879,879.5,0
20081201|2008-10-03 07:00,3,876.5,879.25,872.5,875.25,0
20081201|2008-10-03 07:30,3,874,879.75,873.25,878,0
20081201|2008-10-03 08:00,3,877.75,877.75,849.5,862.25,0
20081201|2008-10-03 08:30,3,861.75,878.25,861.75,876.5,0
20081201|2008-10-03 09:00,3,876.75,880.75,872,872,0
20081201|2008-10-03 09:30,3,871.5,880.5,871,880,2
20081201|2008-10-03 10:00,3,880.25,880.75,874,875.25,0
20081201|2008-10-03 10:30,3,875.5,877,872.75,873.5,0
20081201|2008-10-03 11:00,3,873.5,874,869.75,871.25,0
20081201|2008-10-03 11:30,3,870.75,875,870,874.5,0
20081201|2008-10-03 12:00,3,874.5,877.5,870.5,870.5,0
20081201|2008-10-03 12:30,3,871.25,871.25,858.25,862.5,0
20081201|2008-10-03 13:00,3,863.25,871.25,859,861.75,0
20081201|2008-10-03 13:30,3,863.25,863.25,863.25,863.25,0
20081201|2008-10-03 14:00,3,862,862,860.25,860.25,0
20081201|2008-10-03 14:30,3,863,863,856,856,0
20081201|2008-10-03 15:30,3,856,858,853,853,0
20081201|2008-10-05 20:00,6,854,854,854,854,0
20081201|2008-10-05 22:00,6,853.5,853.5,853.5,853.5,0
20081201|2008-10-06 01:30,6,846,846,846,846,0
20081201|2008-10-06 02:00,6,843,843,834.25,834.25,0
20081201|2008-10-06 02:30,6,835,839.5,833.25,834,0
20081201|2008-10-06 03:00,6,834.5,834.75,822.25,822.5,0
20081201|2008-10-06 03:30,6,822.25,832.5,819.75,829,3
20081201|2008-10-06 04:00,6,830.25,834.75,829.5,834.5,0
20081201|2008-10-06 04:30,6,834.5,834.75,832.5,834,0
20081201|2008-10-06 05:00,6,834,834,827.75,829.5,0
20081201|2008-10-06 05:30,6,828.75,831.5,828,828,0
20081201|2008-10-06 06:00,6,827.5,828.75,821.25,827.5,0
20081201|2008-10-06 06:30,6,827,828.75,825.75,828,0
20081201|2008-10-06 07:00,6,829.25,830.75,825.5,828.25,0
20081201|2008-10-06 07:30,6,827,830.5,827,830.5,0
20081201|2008-10-06 08:00,6,830.25,833.5,826.25,832.75,0
20081201|2008-10-06 08:30,6,833,837.5,827,827.75,2
20081201|2008-10-06 09:00,6,828.75,828.75,823,824.25,0
20081201|2008-10-06 09:30,6,824.5,826.25,819.75,825.25,0
20081201|2008-10-06 10:00,6,825.5,830.5,824.5,824.5,2
20081201|2008-10-06 10:30,6,824.5,826.75,818,822.75,2
20081201|2008-10-06 11:00,6,822.75,825,818.75,825,0
20081201|2008-10-06 11:30,6,820.75,822.25,812.5,812.5,0
20081201|2008-10-06 12:00,6,812.25,816.5,811,814.75,0
20081201|2008-10-06 12:30,6,814.5,821.75,814.5,821.75,0
20081201|2008-10-06 13:00,6,818,820.25,803.5,804,0
20081201|2008-10-06 13:30,6,808,809.25,807.5,807.5,0
20081201|2008-10-06 14:00,6,809,812.75,809,812.75,0
20081201|2008-10-06 14:30,6,816.25,817.75,812.5,812.5,0
20081201|2008-10-06 21:30,7,815,815,815,815,0
20081201|2008-10-07 01:00,7,816.5,820.25,816.5,818.5,0
20081201|2008-10-07 01:30,7,818,820.75,818,820.75,0
20081201|2008-10-07 02:00,7,823,828.5,822.75,828.25,0
20081201|2008-10-07 02:30,7,828.25,829.25,825,827,0
20081201|2008-10-07 03:00,7,825,825,814,814,0
20081201|2008-10-07 03:30,7,813,816.75,810.5,815.5,0
20081201|2008-10-07 04:00,7,814.75,815.5,812.25,815.25,0
20081201|2008-10-07 04:30,7,816.5,819.25,816,817.25,0
20081201|2008-10-07 05:00,7,817.25,822,817.25,821.25,0
20081201|2008-10-07 05:30,7,819.75,820.5,816.25,820.5,0
20081201|2008-10-07 06:00,7,821.25,824.75,821.25,822.75,0
20081201|2008-10-07 06:30,7,822.75,823.75,819.75,820.5,0
20081201|2008-10-07 07:00,7,820.25,824,820,821,0
20081201|2008-10-07 07:30,7,821,824.25,817.75,817.75,0
20081201|2008-10-07 08:00,7,817.75,831.5,816.75,820,7
20081201|2008-10-07 08:30,7,819,827.25,814.25,819.75,0
20081201|2008-10-07 09:00,7,818.75,824.5,815.75,820.75,0
20081201|2008-10-07 09:30,7,819.25,825.5,818.25,820.75,0
20081201|2008-10-07 10:00,7,824.25,824.25,812.5,814.75,2
20081201|2008-10-07 10:30,7,814.5,821.5,814.25,818.5,2
20081201|2008-10-07 11:00,7,820.25,821,814.25,814.75,0
20081201|2008-10-07 11:30,7,815.5,818.5,812.5,815.5,0
20081201|2008-10-07 12:00,7,815.25,816.75,812.25,812.25,0
20081201|2008-10-07 12:30,7,813.25,813.25,804,806,0
20081201|2008-10-07 13:00,7,805.75,818,805.75,818,0
20081201|2008-10-07 13:30,7,817.25,817.25,816,816,0
20081201|2008-10-07 14:00,7,817.25,817.25,816,817.25,0
20081201|2008-10-07 14:30,7,816,816,816,816,0
20081201|2008-10-07 22:30,8,810,810,810,810,0
20081201|2008-10-08 01:00,8,804.25,804.25,801.5,801.5,0
20081201|2008-10-08 01:30,8,801,801,797,797,0
20081201|2008-10-08 02:00,8,797.5,803.5,797.25,800.5,0
20081201|2008-10-08 02:30,8,800.5,801,791.5,792.75,0
20081201|2008-10-08 03:00,8,792.25,793.5,780.5,780.5,1
20081201|2008-10-08 03:30,8,780.25,786,779.5,785.5,0
20081201|2008-10-08 04:00,8,786.25,791,785,790.25,0
20081201|2008-10-08 04:30,8,790.25,790.25,787.25,790,0
20081201|2008-10-08 05:00,8,789.5,792,789,791.5,0
20081201|2008-10-08 05:30,8,791.5,792,787,790,0
20081201|2008-10-08 06:00,8,789.5,813.75,788,799.5,3
20081201|2008-10-08 06:30,8,799.75,807.5,796.5,807.5,0
20081201|2008-10-08 07:00,8,807,812.25,801,801.25,0
20081201|2008-10-08 07:30,8,800.5,800.5,791.75,799,0
20081201|2008-10-08 08:00,8,799.75,800,794,799.5,0
20081201|2008-10-08 08:30,8,799,807,796.25,805.5,0
20081201|2008-10-08 09:00,8,807,811,804.25,808,0
20081201|2008-10-08 09:30,8,808.5,808.75,789.25,797,2
20081201|2008-10-08 10:00,8,797,798.25,786.5,787,0
20081201|2008-10-08 10:30,8,787,793.25,785.25,790,0
20081201|2008-10-08 11:00,8,790,791.5,786.5,790.25,0
20081201|2008-10-08 11:30,8,788.25,792.25,786.75,788,0
20081201|2008-10-08 12:00,8,787.25,796.75,787.25,794.75,2
20081201|2008-10-08 12:30,8,794.75,808.25,792.75,806.25,0
20081201|2008-10-08 13:00,8,806.75,811.75,798.25,806.25,1
20081201|2008-10-08 13:30,8,807,808.75,805.75,808.75,0
20081201|2008-10-08 14:30,8,805.5,805.5,805.5,805.5,0
20081201|2008-10-08 20:30,9,800,800,799.75,799.75,0
20081201|2008-10-08 22:30,9,799,799,797,797,0
20081201|2008-10-08 23:00,9,797,797,797,797,0
20081201|2008-10-08 23:30,9,796,796,796,796,0
20081201|2008-10-09 00:00,9,796,796,792.75,792.75,0
20081201|2008-10-09 00:30,9,793.25,793.25,793.25,793.25,0
20081201|2008-10-09 01:00,9,799.75,799.75,798.75,799.75,0
20081201|2008-10-09 01:30,9,794,798.25,794,798.25,0
20081201|2008-10-09 02:00,9,796.5,796.5,791.75,793.25,0
20081201|2008-10-09 02:30,9,794.5,800.25,794.5,800.25,0
20081201|2008-10-09 03:00,9,799.5,800.25,791.5,792,4
20081201|2008-10-09 03:30,9,792,802.25,791.75,801.25,3
20081201|2008-10-09 04:00,9,800.5,807.75,800.25,804.75,0
20081201|2008-10-09 04:30,9,805.25,805.75,800.75,801.5,0
20081201|2008-10-09 05:00,9,802.25,803.25,799.25,800.25,0
20081201|2008-10-09 05:30,9,800,802.75,798.75,800.5,0
20081201|2008-10-09 06:00,9,801,804.25,799.25,802.25,1
20081201|2008-10-09 06:30,9,802.75,804.25,801.5,802.5,0
20081201|2008-10-09 07:00,9,802.25,803,798.75,798.75,0
20081201|2008-10-09 07:30,9,799,803.5,798,800.25,0
20081201|2008-10-09 08:00,9,799.5,803,796.5,797.5,0
20081201|2008-10-09 08:30,9,797.25,802.25,796.75,798,0
20081201|2008-10-09 09:00,9,798,799.5,792.75,794.25,1
20081201|2008-10-09 09:30,9,794.25,797.5,792.25,792.75,0
20081201|2008-10-09 10:00,9,793,793.5,788.25,789.25,0
20081201|2008-10-09 10:30,9,789,793.75,788,791.75,2
20081201|2008-10-09 11:00,9,791.75,793.75,787.75,791,0
20081201|2008-10-09 11:30,9,791.75,793.5,789.5,792.75,0
20081201|2008-10-09 12:00,9,792,794,789.25,792.5,0
20081201|2008-10-09 12:30,9,792.75,793.25,791,793,0
20081201|2008-10-09 13:00,9,792.5,792.5,783.5,785,0
20081201|2008-10-09 13:30,9,784.75,785.25,783.75,783.75,0
20081201|2008-10-09 14:00,9,782.75,782.75,774.25,774.25,0
20081201|2008-10-09 14:30,9,770.5,771.5,770.5,771.5,0
20081201|2008-10-09 15:00,9,773.25,773.25,773.25,773.25,0
20081201|2008-10-09 20:30,10,770,770,770,770,0
20081201|2008-10-09 21:00,10,770,770,761.5,761.5,0
20081201|2008-10-09 22:00,10,751.5,751.5,751.5,751.5,0
20081201|2008-10-09 22:30,10,755.5,759.25,755.5,759.25,0
20081201|2008-10-09 23:00,10,759.5,759.5,753.5,753.5,0
20081201|2008-10-10 00:30,10,756.5,756.5,756.5,756.5,0
20081201|2008-10-10 01:00,10,759.75,759.75,756,757,0
20081201|2008-10-10 01:30,10,758,759.25,757.5,757.75,0
20081201|2008-10-10 02:00,10,757.75,760,755.75,755.75,0
20081201|2008-10-10 02:30,10,755.5,758.75,754.5,756.5,0
20081201|2008-10-10 03:00,10,756,764,749.25,750,2
20081201|2008-10-10 03:30,10,749.5,754,749.25,752,0
20081201|2008-10-10 04:00,10,752.5,753,733.75,737,0
20081201|2008-10-10 04:30,10,737,743.5,737,739.25,0
20081201|2008-10-10 05:00,10,739.5,752.25,739,752,0
20081201|2008-10-10 05:30,10,752,752,745.5,749.5,0
20081201|2008-10-10 06:00,10,750,752,749,752,0
20081201|2008-10-10 06:30,10,751.5,752.5,750.25,751.5,0
20081201|2008-10-10 07:00,10,752,752.25,749.75,749.75,0
20081201|2008-10-10 07:30,10,750.5,751.25,741.5,742,0
20081201|2008-10-10 08:00,10,743.25,744.5,720.25,727,1
20081201|2008-10-10 08:30,10,727,745,723.5,733.75,1
20081201|2008-10-10 09:00,10,735,751,734.75,743.25,1
20081201|2008-10-10 09:30,10,743,744.75,732.5,735.25,0
20081201|2008-10-10 10:00,10,736.25,737.5,729.5,730.5,7
20081201|2008-10-10 10:30,10,730,737.25,728,732.5,2
20081201|2008-10-10 11:00,10,734,742,734,740.5,1
20081201|2008-10-10 11:30,10,740.5,742.75,733.25,734.75,0
20081201|2008-10-10 12:00,10,734.25,737.75,729.5,731,2
20081201|2008-10-10 12:30,10,729.75,731.75,716.75,720.5,0
20081201|2008-10-10 13:00,10,720.25,734.5,714.75,721,1
20081201|2008-10-10 13:30,10,720,728.75,719.5,725.25,0
20081201|2008-10-10 14:00,10,729.25,732.5,726.25,732.5,0
20081201|2008-10-10 14:30,10,734.75,742.5,734.75,740,0
20081201|2008-10-12 19:30,13,736.75,736.75,736.75,736.75,0
20081201|2008-10-12 20:00,13,736.25,736.25,736.25,736.25,0
20081201|2008-10-13 00:30,13,736,736.25,736,736.25,0
20081201|2008-10-13 01:00,13,735.25,743.75,735.25,743.75,0
20081201|2008-10-13 01:30,13,740,750,740,746,0
20081201|2008-10-13 02:00,13,746.25,747.25,743,746.75,0
20081201|2008-10-13 02:30,13,746.25,749.5,744.75,746.25,0
20081201|2008-10-13 03:00,13,746,748.75,744.5,746,1
20081201|2008-10-13 03:30,13,746,747.25,743.75,745.5,0
20081201|2008-10-13 04:00,13,745.5,752.25,745.5,752.25,0
20081201|2008-10-13 04:30,13,752.25,753.75,748,748.75,0
20081201|2008-10-13 05:00,13,748.75,753.25,748,753.25,0
20081201|2008-10-13 05:30,13,751,753,749.5,751.75,0
20081201|2008-10-13 06:00,13,752,754,751,751.75,0
20081201|2008-10-13 06:30,13,751.5,754.5,750.25,753.5,0
20081201|2008-10-13 07:00,13,753.5,764,753.5,761,1
20081201|2008-10-13 07:30,13,761,765.75,759.5,761.25,0
20081201|2008-10-13 08:00,13,761,763.75,757,760.25,1
20081201|2008-10-13 08:30,13,759.75,760.75,746.5,749.5,1
20081201|2008-10-13 09:00,13,749.25,753.75,745.5,753.75,0
20081201|2008-10-13 09:30,13,754.75,758,752,757.25,0
20081201|2008-10-13 10:00,13,756.75,759.5,749.75,751,1
20081201|2008-10-13 10:30,13,750.5,754.5,750.25,751.75,0
20081201|2008-10-13 11:00,13,750.5,755,750.25,755,0
20081201|2008-10-13 11:30,13,755,757,754,756.5,1
20081201|2008-10-13 12:00,13,756.5,761.25,756.5,757.75,0
20081201|2008-10-13 12:30,13,758,760.5,752,752.75,0
20081201|2008-10-13 13:00,13,752.75,760.75,752.75,759.25,0
20081201|2008-10-13 13:30,13,755.75,759,755.75,758.5,0
20081201|2008-10-13 14:00,13,758.25,759,758.25,758.75,0
20081201|2008-10-13 14:30,13,761.25,761.25,761.25,761.25,0
20081201|2008-10-13 15:00,13,762.5,765,762.5,765,0
20081201|2008-10-13 15:30,13,759.75,761,759.75,761,0
20081201|2008-10-13 19:00,14,771,771,771,771,0
20081201|2008-10-13 23:30,14,772.25,772.25,771.75,771.75,0
20081201|2008-10-14 00:30,14,766.75,771,766.25,770.5,0
20081201|2008-10-14 01:00,14,770.5,772.5,770.5,772.5,0
20081201|2008-10-14 01:30,14,772,778,772,778,0
20081201|2008-10-14 02:00,14,776.75,778.5,776.5,777.75,0
20081201|2008-10-14 02:30,14,778,780,776.75,779,0
20081201|2008-10-14 03:00,14,779.5,779.5,772.25,773,1
20081201|2008-10-14 03:30,14,773.5,774.75,767.25,768.75,3
20081201|2008-10-14 04:00,14,768.75,777.5,766.5,775.25,1
20081201|2008-10-14 04:30,14,775.5,781,775,780.5,1
20081201|2008-10-14 05:00,14,779.75,780.75,778,780.25,0
20081201|2008-10-14 05:30,14,780.25,780.5,776.25,778.5,0
20081201|2008-10-14 06:00,14,777.5,781.75,776.75,780.75,0
20081201|2008-10-14 06:30,14,780.25,783.75,778.25,783,0
20081201|2008-10-14 07:00,14,782.5,785.5,781.75,783.75,0
20081201|2008-10-14 07:30,14,784,784.5,776.25,776.75,1
20081201|2008-10-14 08:00,14,778.75,780,767.25,769.25,3
20081201|2008-10-14 08:30,14,769.5,774,765.75,766.25,1
20081201|2008-10-14 09:00,14,765.75,768.25,762.25,763.75,1
20081201|2008-10-14 09:30,14,763,764,749.75,751,6
20081201|2008-10-14 10:00,14,751,753.5,745.75,749.5,0
20081201|2008-10-14 10:30,14,749.5,756.75,749.5,752.75,1
20081201|2008-10-14 11:00,14,751.5,759.25,751,758.5,0
20081201|2008-10-14 11:30,14,756.75,758.5,755.75,756.5,0
20081201|2008-10-14 12:00,14,755.25,757,752.5,754,0
20081201|2008-10-14 12:30,14,754.5,756.75,748,750.5,0
20081201|2008-10-14 13:00,14,750,750,733,733.5,0
20081201|2008-10-14 13:30,14,736.25,739,734,736.75,0
20081201|2008-10-14 14:00,14,738.75,744,738.75,739.5,0
20081201|2008-10-14 14:30,14,741.5,741.5,740.25,740.25,0
20081201|2008-10-14 22:30,15,730.25,730.25,730.25,730.25,0
20081201|2008-10-14 23:30,15,733.5,734.5,733.5,734.5,0
20081201|2008-10-15 00:00,15,734.5,734.5,733,733,0
20081201|2008-10-15 00:30,15,733,734,732.75,733.5,0
20081201|2008-10-15 01:00,15,733.5,737.5,733.5,736,0
20081201|2008-10-15 01:30,15,736,739,736,739,0
20081201|2008-10-15 02:00,15,739.5,739.5,736,737.75,0
20081201|2008-10-15 02:30,15,737.75,743.25,737.75,742.75,1
20081201|2008-10-15 03:00,15,742.75,743.25,734.25,734.25,0
20081201|2008-10-15 03:30,15,734,736.75,731.5,736.75,0
20081201|2008-10-15 04:00,15,736.75,740.25,735.75,736.25,0
20081201|2008-10-15 04:30,15,735.75,737.75,733,735,0
20081201|2008-10-15 05:00,15,735,736.25,732.5,733,0
20081201|2008-10-15 05:30,15,732.75,733.25,728.75,731.5,0
20081201|2008-10-15 06:00,15,730.25,730.5,720.75,724.5,1
20081201|2008-10-15 06:30,15,724.25,725,717.5,719,1
20081201|2008-10-15 07:00,15,718.75,719,709.5,712,0
20081201|2008-10-15 07:30,15,712.25,719.25,712.25,717.5,0
20081201|2008-10-15 08:00,15,719.25,722.25,717.25,717.75,0
20081201|2008-10-15 08:30,15,718.75,722,712,714.5,0
20081201|2008-10-15 09:00,15,714,715,711.25,714,1
20081201|2008-10-15 09:30,15,714.75,716.75,708.25,708.5,0
20081201|2008-10-15 10:00,15,708.5,713,708.25,710.5,1
20081201|2008-10-15 10:30,15,710.5,716.75,709.75,715,3
20081201|2008-10-15 11:00,15,715.25,718.25,713.75,716.5,0
20081201|2008-10-15 11:30,15,716,720,714.75,718.5,1
20081201|2008-10-15 12:00,15,717,717,709.75,709.75,1
20081201|2008-10-15 12:30,15,710.5,718,709.75,715.25,0
20081201|2008-10-15 13:00,15,715.5,715.5,709.5,709.75,0
20081201|2008-10-15 13:30,15,705.5,707,705.5,707,0
20081201|2008-10-15 14:00,15,706.75,708.25,706.75,708.25,0
20081201|2008-10-15 14:30,15,705.75,705.75,705.5,705.5,0
20081201|2008-10-15 15:00,15,705.5,705.5,703,703,0
20081201|2008-10-15 15:30,15,703.25,703.25,703,703,0
20081201|2008-10-15 16:00,15,700.5,700.5,700.5,700.5,0
20081201|2008-10-15 23:30,16,695.75,696,695.75,695.75,0
20081201|2008-10-16 00:30,16,694,694,691,691,0
20081201|2008-10-16 01:00,16,688.75,689,685.75,685.75,0
20081201|2008-10-16 01:30,16,685.75,685.75,681,681.25,0
20081201|2008-10-16 02:00,16,680.75,683.75,678,682.25,0
20081201|2008-10-16 02:30,16,684.5,684.75,676,681.25,0
20081201|2008-10-16 03:00,16,682,690.25,679.5,680.25,2
20081201|2008-10-16 03:30,16,680.5,683.5,680,682,1
20081201|2008-10-16 04:00,16,683,688,683,685.5,0
20081201|2008-10-16 04:30,16,685.5,688,683.5,686.25,0
20081201|2008-10-16 05:00,16,686,690.5,685.25,690,0
20081201|2008-10-16 05:30,16,689.75,692.5,689.5,692.5,0
20081201|2008-10-16 06:00,16,692.75,702.25,692.75,696.75,1
20081201|2008-10-16 06:30,16,696.5,701.5,691.5,696.25,0
20081201|2008-10-16 07:00,16,696.5,700,696,697.25,1
20081201|2008-10-16 07:30,16,697.25,705.5,697.25,703.75,0
20081201|2008-10-16 08:00,16,705,706,700,700.75,2
20081201|2008-10-16 08:30,16,700.75,704.5,696.75,700.25,4
20081201|2008-10-16 09:00,16,700,700.5,691.25,695,2
20081201|2008-10-16 09:30,16,694.5,696.75,688.75,691.75,2
20081201|2008-10-16 10:00,16,691.25,691.25,672,675,16
20081201|2008-10-16 10:30,16,674.25,679.75,666.25,676.5,4
20081201|2008-10-16 11:00,16,676.75,689.5,674.5,687.5,3
20081201|2008-10-16 11:30,16,686.5,686.5,674.5,675.5,1
20081201|2008-10-16 12:00,16,675.5,682.75,675.5,679.25,0
20081201|2008-10-16 12:30,16,679,686.75,676,684.5,1
20081201|2008-10-16 13:00,16,685.25,688.5,671.25,673,1
20081201|2008-10-16 13:30,16,672.25,676.25,672.25,674.25,0
20081201|2008-10-16 14:00,16,674.5,679.5,674,679.5,0
20081201|2008-10-16 14:30,16,680.5,692.5,680.5,692.5,0
20081201|2008-10-16 15:00,16,692,692.75,692,692.75,0
20081201|2008-10-17 00:30,17,694.25,694.25,694.25,694.25,0
20081201|2008-10-17 01:00,17,692,693.25,692,693.25,0
20081201|2008-10-17 01:30,17,695,695.75,693,694,0
20081201|2008-10-17 02:00,17,694.5,695,686.75,687,0
20081201|2008-10-17 02:30,17,687.5,694.5,685.25,693.25,0
20081201|2008-10-17 03:00,17,693.25,693.75,679.25,679.25,2
20081201|2008-10-17 03:30,17,679.75,685.25,679.75,682.75,0
20081201|2008-10-17 04:00,17,681.75,682,676,676.25,0
20081201|2008-10-17 04:30,17,676.25,678.5,674.75,676.5,0
20081201|2008-10-17 05:00,17,676.75,679.25,676,677.25,0
20081201|2008-10-17 05:30,17,677,680.5,675.5,679.25,0
20081201|2008-10-17 06:00,17,679.75,679.75,675.5,677.5,0
20081201|2008-10-17 06:30,17,677.25,679,674.75,676.75,0
20081201|2008-10-17 07:00,17,676.5,679,671.75,679,0
20081201|2008-10-17 07:30,17,679,680.5,674.25,678.5,0
20081201|2008-10-17 08:00,17,679.75,681,675.5,680,0
20081201|2008-10-17 08:30,17,679.5,687,677.25,687,1
20081201|2008-10-17 09:00,17,686.75,691,684.75,687.75,0
20081201|2008-10-17 09:30,17,688.5,691.75,686,687,0
20081201|2008-10-17 10:00,17,687,689.5,679.75,679.75,6
20081201|2008-10-17 10:30,17,679.25,686.25,679.25,686.25,3
20081201|2008-10-17 11:00,17,686.25,688,682.75,688,1
20081201|2008-10-17 11:30,17,688,697.5,685.5,697.25,1
20081201|2008-10-17 12:00,17,697,698.25,692.25,698.25,0
20081201|2008-10-17 12:30,17,698.25,701,693.25,696.5,0
20081201|2008-10-17 13:00,17,697,700.5,683.25,683.75,0
20081201|2008-10-17 13:30,17,684.5,689.5,684.5,688,0
20081201|2008-10-17 14:00,17,689,689,686.25,686.25,0
20081201|2008-10-19 23:30,20,695,695,695,695,0
20081201|2008-10-20 00:00,20,693.75,693.75,693.75,693.75,0
20081201|2008-10-20 00:30,20,694,694.25,693.25,693.25,0
20081201|2008-10-20 01:00,20,692.5,693.25,692,693.25,0
20081201|2008-10-20 01:30,20,693.25,696.5,693.25,696,0
20081201|2008-10-20 02:00,20,694.75,695.25,690,693.75,0
20081201|2008-10-20 02:30,20,693.25,694.75,692.25,693.75,0
20081201|2008-10-20 03:00,20,693.75,693.75,685.5,689.25,2
20081201|2008-10-20 03:30,20,689.5,695,689.5,692.5,1
20081201|2008-10-20 04:00,20,692.75,693.25,690,692,0
20081201|2008-10-20 04:30,20,691.5,697.5,691.25,696.5,0
20081201|2008-10-20 05:00,20,696,703.5,696,702.25,0
20081201|2008-10-20 05:30,20,702.25,703.5,701,703,0
20081201|2008-10-20 06:00,20,703,703.25,700.75,702.25,0
20081201|2008-10-20 06:30,20,701.75,703,700.5,702,0
20081201|2008-10-20 07:00,20,702,703.5,701.75,701.75,0
20081201|2008-10-20 07:30,20,701.75,704.75,698.25,698.25,0
20081201|2008-10-20 08:00,20,698.75,706.5,698,702.25,2
20081201|2008-10-20 08:30,20,702.25,706,700.5,704.25,6
20081201|2008-10-20 09:00,20,704.5,709.75,704.25,704.75,0
20081201|2008-10-20 09:30,20,705,707.5,696.75,698.5,3
20081201|2008-10-20 10:00,20,698.25,698.25,690.75,691.5,3
20081201|2008-10-20 10:30,20,692,700.25,692,699.5,3
20081201|2008-10-20 11:00,20,699.25,705.75,698.5,704,1
20081201|2008-10-20 11:30,20,704.75,712.5,704,710.5,1
20081201|2008-10-20 12:00,20,709.75,723.25,707.25,717.75,2
20081201|2008-10-20 12:30,20,719,727,717.5,718.5,0
20081201|2008-10-20 13:00,20,718.5,723,708,709.75,0
20081201|2008-10-20 13:30,20,709.5,710.5,707.75,708.75,0
20081201|2008-10-20 14:00,20,712.75,712.75,711.25,711.5,0
20081201|2008-10-20 14:30,20,711,714.5,711,714.5,0
20081201|2008-10-20 15:00,20,718,719.5,718,719.5,0
20081201|2008-10-20 23:30,21,710.75,714.25,710.75,714.25,0
20081201|2008-10-21 00:30,21,712.25,712.25,709.25,709.25,0
20081201|2008-10-21 01:00,21,708.75,710.75,708.75,710.75,0
20081201|2008-10-21 01:30,21,710.5,710.5,708.75,710,0
20081201|2008-10-21 02:00,21,710,710,708,708,0
20081201|2008-10-21 02:30,21,706.75,707.5,702.5,704.25,0
20081201|2008-10-21 03:00,21,703.75,708,703.5,704.75,4
20081201|2008-10-21 03:30,21,704.75,706,702.75,703.75,0
20081201|2008-10-21 04:00,21,704,709.75,703.75,709.25,1
20081201|2008-10-21 04:30,21,709,709.5,706.5,708.75,0
20081201|2008-10-21 05:00,21,708.75,709.5,707.5,709,0
20081201|2008-10-21 05:30,21,709.5,710,706.5,707.75,0
20081201|2008-10-21 06:00,21,708,708.25,703.75,703.75,0
20081201|2008-10-21 06:30,21,704,704.75,701.75,702.75,0
20081201|2008-10-21 07:00,21,703,703.5,697.75,699.75,1
20081201|2008-10-21 07:30,21,700,700.75,690.25,690.25,0
20081201|2008-10-21 08:00,21,690.75,696,690,694.5,0
20081201|2008-10-21 08:30,21,694.75,697,690.75,693,0
20081201|2008-10-21 09:00,21,693,698,692.5,697,2
20081201|2008-10-21 09:30,21,697.25,697.25,686.75,688.25,0
20081201|2008-10-21 10:00,21,688.25,689.25,684.25,688,4
20081201|2008-10-21 10:30,21,688.25,691,682,682,1
20081201|2008-10-21 11:00,21,682,686.25,681.5,684.5,0
20081201|2008-10-21 11:30,21,684.5,691.25,684.5,687.25,0
20081201|2008-10-21 12:00,21,686.25,693.5,685.75,692.75,0
20081201|2008-10-21 12:30,21,692,693.25,685.5,686.25,0
20081201|2008-10-21 13:00,21,686,694.5,686,692,0
20081201|2008-10-21 13:30,21,692,693,689,689.25,0
20081201|2008-10-21 14:00,21,691,692.75,686.25,686.25,0
20081201|2008-10-21 14:30,21,684.75,688.5,684.25,688.25,0
20081201|2008-10-21 22:00,22,681,681,681,681,0
20081201|2008-10-21 22:30,22,681,681.25,681,681,0
20081201|2008-10-21 23:00,22,681,681.5,680.75,680.75,0
20081201|2008-10-21 23:30,22,675.75,675.75,673.25,673.25,0
20081201|2008-10-22 00:30,22,672.25,675.25,672.25,674.5,0
20081201|2008-10-22 01:00,22,672.75,673.5,671.75,672,0
20081201|2008-10-22 01:30,22,672,674.5,672,673.5,0
20081201|2008-10-22 02:00,22,673.25,674.5,671,673,0
20081201|2008-10-22 02:30,22,672.75,675.5,670.5,675.5,1
20081201|2008-10-22 03:00,22,675.5,676,672.25,673,2
20081201|2008-10-22 03:30,22,673.25,674.5,672.5,672.75,1
20081201|2008-10-22 04:00,22,673.25,676,673.25,675.25,0
20081201|2008-10-22 04:30,22,675.25,676,673.5,675,0
20081201|2008-10-22 05:00,22,675.25,676.75,675,676.5,1
20081201|2008-10-22 05:30,22,676.5,677.25,673.75,674.25,0
20081201|2008-10-22 06:00,22,674.25,676,674.25,675.75,0
20081201|2008-10-22 06:30,22,675.75,677,674.5,676.5,0
20081201|2008-10-22 07:00,22,676.5,677,675.25,676.25,0
20081201|2008-10-22 07:30,22,676,676.5,672,675.25,1
20081201|2008-10-22 08:00,22,674.75,676,673,673.5,0
20081201|2008-10-22 08:30,22,674.25,675,667.5,668,1
20081201|2008-10-22 09:00,22,668.5,672.5,668,671.5,1
20081201|2008-10-22 09:30,22,672,673.75,664,666.25,8
20081201|2008-10-22 10:00,22,666,666.5,662,663.5,9
20081201|2008-10-22 10:30,22,663.25,666.75,663.25,666,2
20081201|2008-10-22 11:00,22,665.5,666.25,663.25,666.25,0
20081201|2008-10-22 11:30,22,666.25,666.5,657,657.5,1
20081201|2008-10-22 12:00,22,657,659.25,655.75,658,0
20081201|2008-10-22 12:30,22,659.5,659.5,652.25,657.25,1
20081201|2008-10-22 13:00,22,657.25,660.5,651.75,653,0
20081201|2008-10-22 13:30,22,653.25,654.5,651.5,652.25,0
20081201|2008-10-22 14:00,22,651.25,652.5,651,652,0
20081201|2008-10-22 14:30,22,651.25,653.5,650,653.5,0
20081201|2008-10-22 15:00,22,653.75,653.75,653.75,653.75,0
20081201|2008-10-22 15:30,22,656,656.75,656,656,0
20081201|2008-10-23 01:00,23,655.25,658,655,657.75,0
20081201|2008-10-23 01:30,23,657.5,660.25,656.75,656.75,0
20081201|2008-10-23 02:00,23,656.75,656.75,654.5,655.25,0
20081201|2008-10-23 02:30,23,655.25,664.5,654.75,661.75,0
20081201|2008-10-23 03:00,23,661.75,667,659.5,660,3
20081201|2008-10-23 03:30,23,659.75,659.75,653.5,657.5,1
20081201|2008-10-23 04:00,23,657.5,661.5,657,660.5,0
20081201|2008-10-23 04:30,23,659.75,661,657.25,658.5,0
20081201|2008-10-23 05:00,23,658.25,660.25,658.25,660.25,0
20081201|2008-10-23 05:30,23,660,664.5,659.5,663,0
20081201|2008-10-23 06:00,23,662.5,665,661.25,664.75,0
20081201|2008-10-23 06:30,23,665,665.5,659.75,660.25,0
20081201|2008-10-23 07:00,23,660,662,652.5,654.5,1
20081201|2008-10-23 07:30,23,652.5,657.75,650.25,656.5,0
20081201|2008-10-23 08:00,23,656.25,666,655,663.75,2
20081201|2008-10-23 08:30,23,663.25,665,655,661,1
20081201|2008-10-23 09:00,23,661.25,665.25,658.75,659,0
20081201|2008-10-23 09:30,23,659,667.75,658.25,667.5,2
20081201|2008-10-23 10:00,23,667,669.25,663.5,668.25,4
20081201|2008-10-23 10:30,23,668.75,670.5,666,669.75,2
20081201|2008-10-23 11:00,23,669.75,671,663.5,664.5,0
20081201|2008-10-23 11:30,23,665.5,666.75,658,659.75,0
20081201|2008-10-23 12:00,23,658.75,666.5,658,658.5,0
20081201|2008-10-23 12:30,23,658.5,661.75,657.75,660,0
20081201|2008-10-23 13:00,23,660,660,651.5,656,1
20081201|2008-10-23 13:30,23,655.75,660,655.5,657.5,0
20081201|2008-10-23 14:00,23,657.5,658.5,657.25,658,0
20081201|2008-10-23 14:30,23,662.5,666.75,662.5,666.75,0
20081201|2008-10-23 15:00,23,666.75,667.75,666.5,667,0
20081201|2008-10-23 15:30,23,665.25,665.25,665.25,665.25,0
20081201|2008-10-24 00:00,24,658.5,658.5,655,655,0
20081201|2008-10-24 01:00,24,652.5,652.75,650.5,651.25,0
20081201|2008-10-24 01:30,24,652.75,653.5,650,651,0
20081201|2008-10-24 02:00,24,651.25,654.75,650.75,652.25,0
20081201|2008-10-24 02:30,24,651.75,651.75,648,650,0
20081201|2008-10-24 03:00,24,650,650.25,637.25,637.25,4
20081201|2008-10-24 03:30,24,637,639.5,631.5,636.25,2
20081201|2008-10-24 04:00,24,636.25,641,621,630.25,3
20081201|2008-10-24 04:30,24,630.25,634.5,623,634.5,0
20081201|2008-10-24 05:00,24,633.5,634.25,626.75,630.75,0
20081201|2008-10-24 05:30,24,630.5,631.5,621.25,627.25,2
20081201|2008-10-24 06:00,24,627.5,629,622.25,622.5,1
20081201|2008-10-24 06:30,24,622.25,622.75,616.5,622.5,1
20081201|2008-10-24 07:00,24,622.75,627,622.5,623.5,4
20081201|2008-10-24 07:30,24,623.25,626.5,622,626,0
20081201|2008-10-24 08:00,24,626,626.5,618,619,1
20081201|2008-10-24 08:30,24,618.75,631,617.75,628.5,1
20081201|2008-10-24 09:00,24,629.25,635.25,625.75,628.5,0
20081201|2008-10-24 09:30,24,628.25,632,627,630,0
20081201|2008-10-24 10:00,24,630.5,634,628.25,630.75,8
20081201|2008-10-24 10:30,24,630.5,634,627.25,633.75,5
20081201|2008-10-24 11:00,24,632.75,634,628.25,628.25,0
20081201|2008-10-24 11:30,24,628,629,625.5,625.75,0
20081201|2008-10-24 12:00,24,625.75,632,625.75,626.25,0
20081201|2008-10-24 12:30,24,626.5,627.25,622.5,623.25,1
20081201|2008-10-24 13:00,24,622.5,629.75,621.75,628.25,0
20081201|2008-10-24 13:30,24,628.5,630,626.25,630,0
20081201|2008-10-24 14:00,24,630.75,632.25,627,628.5,0
20081201|2008-10-24 14:30,24,631.25,631.75,629.25,629.25,0
20081201|2008-10-24 15:00,24,629.25,629.25,627.5,629.25,0
20081201|2008-10-24 15:30,24,629.25,629.25,627.5,627.5,0
20081201|2008-10-24 16:00,24,627.5,627.5,627.5,627.5,0
20081201|2008-10-26 18:30,27,628,628,628,628,0
20081201|2008-10-26 19:30,27,627.75,627.75,627.75,627.75,0
20081201|2008-10-26 21:00,27,629.5,629.5,629.5,629.5,0
20081201|2008-10-26 21:30,27,629.75,629.75,627.75,627.75,0
20081201|2008-10-26 22:00,27,627.75,628.75,627.75,628.75,0
20081201|2008-10-26 23:00,27,629.75,629.75,626.5,629.5,0
20081201|2008-10-26 23:30,27,629.75,629.75,629.75,629.75,0
20081201|2008-10-27 00:00,27,627.75,627.75,624.75,627.5,0
20081201|2008-10-27 00:30,27,629,629,622,627.75,0
20081201|2008-10-27 01:30,27,624,624.5,624,624.5,0
20081201|2008-10-27 02:00,27,622,622,618,619,0
20081201|2008-10-27 02:30,27,620,620,614,614,0
20081201|2008-10-27 03:00,27,615,616.25,610.75,614.25,0
20081201|2008-10-27 03:30,27,614.75,615,609.5,611.75,0
20081201|2008-10-27 04:00,27,611.75,614.25,610.5,612.5,1
20081201|2008-10-27 04:30,27,611.75,615.75,611.75,614.25,0
20081201|2008-10-27 05:00,27,614.5,621.5,614.5,620.25,0
20081201|2008-10-27 05:30,27,619.75,620.75,617.5,618.25,0
20081201|2008-10-27 06:00,27,618.25,620.5,617,618,0
20081201|2008-10-27 06:30,27,617.25,617.25,613.5,614.25,0
20081201|2008-10-27 07:00,27,613.5,618.25,613.5,618,0
20081201|2008-10-27 07:30,27,618,625,617,624.25,0
20081201|2008-10-27 08:00,27,624.25,629,618.5,619,1
20081201|2008-10-27 08:30,27,618.5,621.75,614.75,620,0
20081201|2008-10-27 09:00,27,620.75,624,617.75,617.75,1
20081201|2008-10-27 09:30,27,617.75,620.5,615,618.75,0
20081201|2008-10-27 10:00,27,618.5,622.25,616.75,618,0
20081201|2008-10-27 10:30,27,618.25,624.5,617,622.5,0
20081201|2008-10-27 11:00,27,622.75,631,622.25,628.75,5
20081201|2008-10-27 11:30,27,628.5,631.75,627.5,631.75,3
20081201|2008-10-27 12:00,27,631.25,642,631.25,637.5,6
20081201|2008-10-27 12:30,27,637.25,639,631.75,632.25,0
20081201|2008-10-27 13:00,27,633.5,633.75,619.5,619.5,4
20081201|2008-10-27 13:30,27,619.5,621.5,618,618.25,0
20081201|2008-10-27 14:00,27,618.25,622.5,617.75,619.5,0
20081201|2008-10-27 14:30,27,620.75,620.75,616.25,616.5,0
20081201|2008-10-27 15:00,27,616.5,617,616.5,616.5,0
20081201|2008-10-28 01:30,28,632.5,632.5,629.75,629.75,0
20081201|2008-10-28 02:00,28,625.5,625.5,625.5,625.5,0
20081201|2008-10-28 02:30,28,627.5,628.5,624.75,626.75,0
20081201|2008-10-28 03:00,28,626,626,615.25,620.75,2
20081201|2008-10-28 03:30,28,620.5,625.5,619.5,625,2
20081201|2008-10-28 04:00,28,625.25,627.75,621.5,623.5,2
20081201|2008-10-28 04:30,28,623.5,624.75,622.5,623.75,0
20081201|2008-10-28 05:00,28,624,626.75,624,625.75,0
20081201|2008-10-28 05:30,28,626,631.5,625.5,630.25,0
20081201|2008-10-28 06:00,28,630.25,632.75,628,632.5,0
20081201|2008-10-28 06:30,28,632.5,633,630.25,633,0
20081201|2008-10-28 07:00,28,632.75,637.75,632.75,636.25,1
20081201|2008-10-28 07:30,28,636,636,633.25,634,1
20081201|2008-10-28 08:00,28,634,635.75,631.75,632.5,8
20081201|2008-10-28 08:30,28,632.75,634.5,625.75,626.25,2
20081201|2008-10-28 09:00,28,626.25,629.75,624,625,3
20081201|2008-10-28 09:30,28,625.25,628,621.5,621.5,6
20081201|2008-10-28 10:00,28,621.5,623.75,621.25,622,0
20081201|2008-10-28 10:30,28,622,627.75,621.5,623.75,0
20081201|2008-10-28 11:00,28,624,627.5,620.75,621.25,5
20081201|2008-10-28 11:30,28,621.25,622,619.5,620.75,1
20081201|2008-10-28 12:00,28,620.75,621.75,618.25,620.25,8
20081201|2008-10-28 12:30,28,620,621.25,611.75,615.25,5
20081201|2008-10-28 13:00,28,616,620,612.75,617,0
20081201|2008-10-28 13:30,28,617,622,617,621.75,0
20081201|2008-10-28 14:00,28,621.5,622,620.75,622,0
20081201|2008-10-28 14:30,28,622,626.75,622,626.75,0
20081201|2008-10-28 15:00,28,627.75,631,627.75,631,0
20081201|2008-10-28 15:30,28,631,631.25,630.75,630.75,0
20081201|2008-10-28 21:00,29,631.75,631.75,630.5,630.5,0
20081201|2008-10-29 00:30,29,627.5,628,627.5,628,0
20081201|2008-10-29 01:00,29,628.75,628.75,628.75,628.75,0
20081201|2008-10-29 01:30,29,628.75,629.75,628.75,629.5,0
20081201|2008-10-29 02:00,29,630,630,624.5,628.5,0
20081201|2008-10-29 02:30,29,628.5,628.5,627.25,628.25,0
20081201|2008-10-29 03:00,29,627.5,628.75,621.5,623,0
20081201|2008-10-29 03:30,29,622.5,624.5,619.75,623.25,2
20081201|2008-10-29 04:00,29,623.25,626.25,622.25,626,0
20081201|2008-10-29 04:30,29,626,628.25,625.75,627.25,1
20081201|2008-10-29 05:00,29,627.25,633.5,627.25,633.5,0
20081201|2008-10-29 05:30,29,633.5,643.75,633.5,641,2
20081201|2008-10-29 06:00,29,639.75,641.5,638.75,639.75,1
20081201|2008-10-29 06:30,29,639,642.5,636,642,0
20081201|2008-10-29 07:00,29,641.25,645,640,643.5,0
20081201|2008-10-29 07:30,29,643.5,649,643.5,647.5,0
20081201|2008-10-29 08:00,29,648.25,649.5,644.25,644.75,0
20081201|2008-10-29 08:30,29,645.25,646.5,641,642,0
20081201|2008-10-29 09:00,29,641.5,644.75,639.75,644.25,0
20081201|2008-10-29 09:30,29,644.5,653.75,636.75,642.25,4
20081201|2008-10-29 10:00,29,642.25,653.25,640.5,650.75,7
20081201|2008-10-29 10:30,29,651,661.75,650.25,659.25,4
20081201|2008-10-29 11:00,29,659.75,661,652.75,654.25,9
20081201|2008-10-29 11:30,29,654.5,658.75,654.5,655.5,2
20081201|2008-10-29 12:00,29,655.5,656.25,650,651,0
20081201|2008-10-29 12:30,29,651,657.25,649.25,653.5,2
20081201|2008-10-29 13:00,29,653.25,655.25,646.25,647.25,0
20081201|2008-10-29 13:30,29,647.75,650,645.75,650,0
20081201|2008-10-29 14:00,29,651.5,658.75,651.5,658,0
20081201|2008-10-29 14:30,29,656.5,658,650.25,650.25,0
20081201|2008-10-29 15:00,29,653,653.25,650.25,650.25,0
20081201|2008-10-29 15:30,29,653.25,654.75,650.25,654.75,0
20081201|2008-10-30 01:30,30,664.75,667,663,663,0
20081201|2008-10-30 02:00,30,663.25,664.25,661.5,661.5,0
20081201|2008-10-30 02:30,30,660.5,662.5,659.5,660.25,0
20081201|2008-10-30 03:00,30,660,660.25,654.75,655,1
20081201|2008-10-30 03:30,30,654.5,655.5,653.5,654.75,3
20081201|2008-10-30 04:00,30,654.5,656,654.25,655,1
20081201|2008-10-30 04:30,30,654.75,655.75,648.5,650,1
20081201|2008-10-30 05:00,30,650.5,650.5,644.25,646.75,1
20081201|2008-10-30 05:30,30,646.25,651.5,645.75,650.5,1
20081201|2008-10-30 06:00,30,650.25,651,647.5,648,0
20081201|2008-10-30 06:30,30,647,651.25,645,651,0
20081201|2008-10-30 07:00,30,651.5,654.25,651.25,651.5,0
20081201|2008-10-30 07:30,30,652.5,655.5,649.75,649.75,0
20081201|2008-10-30 08:00,30,649.5,649.5,642.25,645.75,0
20081201|2008-10-30 08:30,30,645.75,648,636.25,638.75,2
20081201|2008-10-30 09:00,30,638.75,639.25,625.25,630,7
20081201|2008-10-30 09:30,30,630.5,635,628.25,632.75,1
20081201|2008-10-30 10:00,30,633,636.25,629.5,630,1
20081201|2008-10-30 10:30,30,630.75,630.75,623,624.5,6
20081201|2008-10-30 11:00,30,624,629,622.25,626.25,7
20081201|2008-10-30 11:30,30,626.5,631.5,625,631.25,3
20081201|2008-10-30 12:00,30,631,636.25,629.25,629.25,0
20081201|2008-10-30 12:30,30,629.5,632.25,626.25,630.5,0
20081201|2008-10-30 13:00,30,630.5,641,628.75,637,1
20081201|2008-10-30 13:30,30,637,637.75,634.5,635.5,0
20081201|2008-10-30 14:00,30,636.75,638,633.75,634,0
20081201|2008-10-30 14:30,30,634.25,636,634.25,636,0
20081201|2008-10-30 15:00,30,636.5,638,636.5,638,0
20081201|2008-10-30 15:30,30,639.5,639.5,636,639,0
20081201|2008-10-30 23:00,31,628.75,628.75,628.75,628.75,0
20081201|2008-10-31 01:00,31,625,625,625,625,0
20081201|2008-10-31 01:30,31,625,625,624,624,0
20081201|2008-10-31 02:00,31,624,625.75,623.5,623.5,0
20081201|2008-10-31 02:30,31,623.75,624.25,623.5,624,0
20081201|2008-10-31 03:00,31,623.75,624.5,618,619,2
20081201|2008-10-31 03:30,31,619,621.25,617.5,618.75,2
20081201|2008-10-31 04:00,31,618.75,623.75,618.25,622.75,1
20081201|2008-10-31 04:30,31,622.25,623.25,620,621.5,1
20081201|2008-10-31 05:00,31,621.5,622.5,619.5,620.75,0
20081201|2008-10-31 05:30,31,621,627,621,625.75,1
20081201|2008-10-31 06:00,31,625,629.75,625,626.25,2
20081201|2008-10-31 06:30,31,626.25,626.75,623.25,624,0
20081201|2008-10-31 07:00,31,623.5,627.5,622.5,627.25,0
20081201|2008-10-31 07:30,31,627,630.25,625.75,630,0
20081201|2008-10-31 08:00,31,630,631.25,625.75,630.75,1
20081201|2008-10-31 08:30,31,630.75,631.5,624,628.75,2
20081201|2008-10-31 09:00,31,628.75,637.25,628.75,635.75,5
20081201|2008-10-31 09:30,31,635.5,637.5,632.5,637,0
20081201|2008-10-31 10:00,31,637.25,637.75,631.25,632.5,0
20081201|2008-10-31 10:30,31,632.25,633.5,629.5,629.75,0
20081201|2008-10-31 11:00,31,629.25,634.75,628,633.75,18
20081201|2008-10-31 11:30,31,633.5,635.5,631.25,635.25,5
20081201|2008-10-31 12:00,31,635.5,636.5,634.25,635.25,0
20081201|2008-10-31 12:30,31,635.5,637.25,631.5,635.25,0
20081201|2008-10-31 13:00,31,635,670,635,666,3
20081201|2008-10-31 13:30,31,667.25,668,661.75,665,0
20081201|2008-10-31 14:00,31,663.5,663.5,658.75,660,0
20081201|2008-10-31 14:30,31,659.75,662.25,659.5,662.25,0
20081201|2008-10-31 15:00,31,663,664,662,662,0
20081201|2008-11-02 18:00,3,634.75,634.75,634.75,634.75,1
20081201|2008-11-02 19:30,3,642.5,642.5,642.5,642.5,1
20081201|2008-11-03 00:30,3,668.25,668.25,666.75,666.75,4
20081201|2008-11-03 01:30,3,664.5,669.75,663.75,669,64
20081201|2008-11-03 02:00,3,668.75,670,666.25,666.25,37
20081201|2008-11-03 02:30,3,666.25,666.25,660.5,660.5,64
20081201|2008-11-03 03:00,3,663,666.25,651,651,643
20081201|2008-11-03 03:30,3,651.5,653.5,646.75,649.75,1059
20081201|2008-11-03 04:00,3,650.5,657.25,649.75,650.5,834
20081201|2008-11-03 04:30,3,650.25,657.5,650.25,654.75,583
20081201|2008-11-03 05:00,3,654.5,659.25,654.25,657,501
20081201|2008-11-03 05:30,3,657.25,661,656.25,660,626
20081201|2008-11-03 06:00,3,660,661.25,658.5,660,170
20081201|2008-11-03 06:30,3,659.75,666.75,659,666,1083
20081201|2008-11-03 07:00,3,666,666,655.5,657,391
20081201|2008-11-03 07:30,3,657,660.25,655.75,655.75,300
20081201|2008-11-03 08:00,3,655.75,658.75,654,656.5,336
20081201|2008-11-03 08:30,3,656.25,656.75,647.5,648.75,804
20081201|2008-11-03 09:00,3,648.5,652.5,641.5,644.75,1206
20081201|2008-11-03 09:30,3,644.75,650.25,642.75,644,1218
20081201|2008-11-03 10:00,3,643.75,647.25,642.25,643.25,707
20081201|2008-11-03 10:30,3,642.75,656,642.75,648,1281
20081201|2008-11-03 11:00,3,648.25,650.75,640.25,643,2472
20081201|2008-11-03 11:30,3,643,645,639.5,644.25,2147
20081201|2008-11-03 12:00,3,644,644,638.75,640.75,330
20081201|2008-11-03 12:30,3,640.75,642.5,633.25,634.5,889
20081201|2008-11-03 13:00,3,633.75,638.25,632.25,636.5,467
20081201|2008-11-03 13:30,3,635.5,639.75,633,635.5,364
20081201|2008-11-03 14:00,3,635.75,641.75,630,631.25,1009
20081201|2008-11-03 14:30,3,631.25,632,628.25,628.25,353
20081201|2008-11-03 15:00,3,628.25,630,627.75,628.25,417
20081201|2008-11-03 15:30,3,629.5,632.5,629.5,632.5,110
20081201|2008-11-03 16:00,3,629.5,631.25,629.25,629.25,12
20081201|2008-11-03 17:00,3,627.25,629.75,627.25,629.75,5
20081201|2008-11-03 22:00,4,626,626.5,626,626.5,2
20081201|2008-11-03 22:30,4,627,628,627,628,8
20081201|2008-11-04 01:30,4,632,632.25,631.25,631.25,20
20081201|2008-11-04 02:00,4,629.25,629.25,625,628.25,24
20081201|2008-11-04 02:30,4,628.75,628.75,622.25,623,154
20081201|2008-11-04 03:00,4,622.25,626.25,618.5,619.25,770
20081201|2008-11-04 03:30,4,618.75,622.75,616,619,1508
20081201|2008-11-04 04:00,4,618.5,620.5,615.75,620.25,1089
20081201|2008-11-04 04:30,4,619.75,624.25,619.25,624,824
20081201|2008-11-04 05:00,4,623.75,629,623.25,628.75,546
20081201|2008-11-04 05:30,4,628.75,632.5,628,629.5,866
20081201|2008-11-04 06:00,4,630,634.75,629.5,633.25,356
20081201|2008-11-04 06:30,4,633.5,641.5,633.25,638.75,929
20081201|2008-11-04 07:00,4,638.5,640.75,636.25,640.75,521
20081201|2008-11-04 07:30,4,641,646.25,641,644.25,849
20081201|2008-11-04 08:00,4,644.25,645.25,640.75,644,710
20081201|2008-11-04 08:30,4,644,649.25,641,648.75,1126
20081201|2008-11-04 09:00,4,648.5,665.25,648.25,664,2437
20081201|2008-11-04 09:30,4,664,670.75,659.75,667,2533
20081201|2008-11-04 10:00,4,667,668.75,662.5,667.25,1868
20081201|2008-11-04 10:30,4,667.5,673.75,667.25,671.5,2557
20081201|2008-11-04 11:00,4,672,682.25,671.5,673.75,2892
20081201|2008-11-04 11:30,4,674,685.5,674,682,1773
20081201|2008-11-04 12:00,4,681.5,695.5,681.5,692,2624
20081201|2008-11-04 12:30,4,692.25,692.5,682.75,683.25,697
20081201|2008-11-04 13:00,4,683,685.75,680,685.5,408
20081201|2008-11-04 13:30,4,685.25,690,680.25,683,573
20081201|2008-11-04 14:00,4,683.25,690,678,681,696
20081201|2008-11-04 14:30,4,680.5,680.5,675.5,675.5,143
20081201|2008-11-04 15:00,4,675.5,678.5,675.25,677.75,92
20081201|2008-11-04 15:30,4,679.75,680.75,676,676.25,19
20081201|2008-11-04 16:00,4,679,679,675,675.25,17
20081201|2008-11-04 16:30,4,675,679.75,675,676,17
20081201|2008-11-04 20:30,5,678.75,678.75,678.75,678.75,1
20081201|2008-11-04 21:00,5,673.5,673.5,673.5,673.5,4
20081201|2008-11-04 23:00,5,670,670,668.5,668.5,12
20081201|2008-11-04 23:30,5,670.5,670.5,670.5,670.5,5
20081201|2008-11-05 00:30,5,670.25,671.25,670.25,671.25,3
20081201|2008-11-05 01:30,5,670.25,670.25,668.25,668.25,18
20081201|2008-11-05 02:00,5,667.5,667.5,662,662,95
20081201|2008-11-05 02:30,5,662,665.75,661.75,661.75,284
20081201|2008-11-05 03:00,5,662,662,653.5,657,790
20081201|2008-11-05 03:30,5,657.5,660.5,651.5,656.75,1004
20081201|2008-11-05 04:00,5,656.25,660.25,655.5,658.25,885
20081201|2008-11-05 04:30,5,658,660,656.5,656.75,990
20081201|2008-11-05 05:00,5,656.5,659,655.5,657.75,779
20081201|2008-11-05 05:30,5,657.75,662.75,656.5,660.75,681
20081201|2008-11-05 06:00,5,660.75,664.25,660.75,662.25,490
20081201|2008-11-05 06:30,5,662.25,671,661,665,1004
20081201|2008-11-05 07:00,5,665,672.75,665,671.75,857
20081201|2008-11-05 07:30,5,672,678,671,674.25,1246
20081201|2008-11-05 08:00,5,674.5,674.5,667.75,670.5,903
20081201|2008-11-05 08:30,5,670.25,672.25,664.25,665,664
20081201|2008-11-05 09:00,5,664.25,669,660.5,664.5,872
20081201|2008-11-05 09:30,5,664.75,666.5,661.5,665,1117
20081201|2008-11-05 10:00,5,664.75,670.25,664.25,670,1005
20081201|2008-11-05 10:30,5,670,671.5,662.5,664.75,1683
20081201|2008-11-05 11:00,5,665,667.75,647,650.75,3957
20081201|2008-11-05 11:30,5,650.5,652,642.75,651.75,2147
20081201|2008-11-05 12:00,5,651.75,652.25,647.25,650.25,629
20081201|2008-11-05 12:30,5,650.5,656,649.25,654,861
20081201|2008-11-05 13:00,5,654.5,657.75,650,652.75,381
20081201|2008-11-05 13:30,5,652.5,655,647.5,652.5,472
20081201|2008-11-05 14:00,5,649.75,652.25,648,650.25,462
20081201|2008-11-05 14:30,5,650,652.5,650,652.25,116
20081201|2008-11-05 15:00,5,652.25,652.25,648.75,648.75,13
20081201|2008-11-05 15:30,5,648.5,650.75,648.25,650.75,14
20081201|2008-11-05 16:00,5,650,652.5,650,652.5,20
20081201|2008-11-05 16:30,5,652,652,649.5,650.5,8
20081201|2008-11-05 17:00,5,652.5,652.5,646.25,646.25,4
20081201|2008-11-05 20:00,6,654.75,654.75,642.25,642.25,4
20081201|2008-11-05 20:30,6,650,650,650,650,3
20081201|2008-11-06 00:30,6,644.5,644.5,644.25,644.25,5
20081201|2008-11-06 01:00,6,643.75,643.75,643.75,643.75,1
20081201|2008-11-06 02:00,6,643.5,644.25,638.75,639.25,123
20081201|2008-11-06 02:30,6,638.75,639,636.25,637,168
20081201|2008-11-06 03:00,6,636.25,636.25,631.25,632.5,1051
20081201|2008-11-06 03:30,6,632.25,635.5,631.25,632.75,930
20081201|2008-11-06 04:00,6,632.5,641.5,632,639.25,746
20081201|2008-11-06 04:30,6,639,648.5,638.5,645,960
20081201|2008-11-06 05:00,6,645.25,645.75,641.75,643.25,503
20081201|2008-11-06 05:30,6,643.25,643.75,639.25,642,853
20081201|2008-11-06 06:00,6,641.75,642,636.5,639.75,724
20081201|2008-11-06 06:30,6,639.75,640.5,637.5,639,572
20081201|2008-11-06 07:00,6,638,644.75,632,638.75,1023
20081201|2008-11-06 07:30,6,639,642.5,635,636,542
20081201|2008-11-06 08:00,6,635.75,636.75,633.5,636,409
20081201|2008-11-06 08:30,6,636.25,642.5,635,638.75,409
20081201|2008-11-06 09:00,6,638.75,639.5,630.5,633.5,1145
20081201|2008-11-06 09:30,6,633.25,636.5,625.75,625.75,1371
20081201|2008-11-06 10:00,6,626,630.25,622.75,624,1768
20081201|2008-11-06 10:30,6,623.75,624.75,617.5,622,2534
20081201|2008-11-06 11:00,6,622.25,623,613.25,617,2631
20081201|2008-11-06 11:30,6,617,622.75,615,620.75,1846
20081201|2008-11-06 12:00,6,620.25,622.25,617.75,620,637
20081201|2008-11-06 12:30,6,619.25,624.75,618,623.25,756
20081201|2008-11-06 13:00,6,622.75,624.5,618.5,620.75,366
20081201|2008-11-06 13:30,6,620.75,627.25,620,624.75,289
20081201|2008-11-06 14:00,6,625,632.25,616,616.75,922
20081201|2008-11-06 14:30,6,616.75,619.5,614.75,619.5,77
20081201|2008-11-06 15:00,6,619.5,620.25,615.75,615.75,31
20081201|2008-11-06 15:30,6,618.5,619.25,617.75,619.25,4
20081201|2008-11-06 16:00,6,617.25,617.75,617.25,617.75,2
20081201|2008-11-06 16:30,6,618.25,618.25,618.25,618.25,2
20081201|2008-11-06 17:00,6,615,615,615,615,2
20081201|2008-11-06 23:00,7,615.25,615.25,615.25,615.25,4
20081201|2008-11-07 01:00,7,620.5,620.5,620.5,620.5,4
20081201|2008-11-07 01:30,7,617.5,618.25,617.5,618.25,6
20081201|2008-11-07 02:00,7,617,617.75,615.25,616.75,58
20081201|2008-11-07 02:30,7,616.5,618.25,616,616,122
20081201|2008-11-07 03:00,7,616,622,615.75,617.25,648
20081201|2008-11-07 03:30,7,616.75,622.75,616.5,620.5,1252
20081201|2008-11-07 04:00,7,620.5,624.75,620.5,623.5,674
20081201|2008-11-07 04:30,7,623.5,627.5,622.25,627,342
20081201|2008-11-07 05:00,7,627.25,628,625,626.75,416
20081201|2008-11-07 05:30,7,627.5,631.25,627.25,631.25,415
20081201|2008-11-07 06:00,7,631,633.75,629.25,629.25,875
20081201|2008-11-07 06:30,7,629.25,629.75,625.75,627.25,357
20081201|2008-11-07 07:00,7,627.5,633,627,632.5,642
20081201|2008-11-07 07:30,7,632.5,633.25,627.25,630,214
20081201|2008-11-07 08:00,7,629.75,630,622.75,628.5,468
20081201|2008-11-07 08:30,7,627,627,619.25,625,1097
20081201|2008-11-07 09:00,7,624.75,629.5,618.75,627.5,1143
20081201|2008-11-07 09:30,7,627.25,630,622.5,627,1214
20081201|2008-11-07 10:00,7,627.5,632.25,626.75,629.5,1729
20081201|2008-11-07 10:30,7,630,634,624.25,624.5,1059
20081201|2008-11-07 11:00,7,624.75,627,622,623.25,2317
20081201|2008-11-07 11:30,7,623,626.5,620.5,626.25,1327
20081201|2008-11-07 12:00,7,626.25,629.25,625.5,627,812
20081201|2008-11-07 12:30,7,626.75,630.5,624.5,628.25,469
20081201|2008-11-07 13:00,7,628.25,629,625.25,628,243
20081201|2008-11-07 13:30,7,627.75,630.25,624.25,629,385
20081201|2008-11-07 14:00,7,628,630.5,623.5,626,596
20081201|2008-11-07 14:30,7,625.5,627.25,624.75,625.5,147
20081201|2008-11-07 15:00,7,625.25,626,624,624.5,9
20081201|2008-11-07 15:30,7,624,624,624,624,2
20081201|2008-11-09 18:00,10,632,636,632,636,64
20081201|2008-11-09 19:00,10,638,640,638,640,4
20081201|2008-11-09 20:00,10,640,640,640,640,4
20081201|2008-11-10 00:30,10,640.75,641.25,636.75,636.75,16
20081201|2008-11-10 01:00,10,639.75,639.75,639.75,639.75,6
20081201|2008-11-10 01:30,10,640,641.75,640,641.75,35
20081201|2008-11-10 02:00,10,640.5,640.5,637,639,52
20081201|2008-11-10 02:30,10,639,643,638.25,641,180
20081201|2008-11-10 03:00,10,641.25,641.75,633.25,636.75,1195
20081201|2008-11-10 03:30,10,636.5,638.5,633.25,636.25,758
20081201|2008-11-10 04:00,10,636.5,636.5,633,634.75,336
20081201|2008-11-10 04:30,10,634.75,636.25,634.25,635.25,391
20081201|2008-11-10 05:00,10,635.5,643.25,635,643.25,955
20081201|2008-11-10 05:30,10,643,647.75,643,647,774
20081201|2008-11-10 06:00,10,646.5,652.25,646.5,650.25,1024
20081201|2008-11-10 06:30,10,651,651.5,648.5,649,323
20081201|2008-11-10 07:00,10,649.25,650.5,647.5,648.5,227
20081201|2008-11-10 07:30,10,648,651.25,648,649.75,402
20081201|2008-11-10 08:00,10,650,661.5,650,658.75,954
20081201|2008-11-10 08:30,10,658.25,659,654,655.25,677
20081201|2008-11-10 09:00,10,655.25,661,654,655.75,1658
20081201|2008-11-10 09:30,10,655.75,658,649,649.5,1442
20081201|2008-11-10 10:00,10,649.5,652.25,646.75,648.25,1065
20081201|2008-11-10 10:30,10,648.75,648.75,634.5,635.25,2164
20081201|2008-11-10 11:00,10,634.75,635.25,627.5,627.5,4181
20081201|2008-11-10 11:30,10,627.75,629.5,622.5,627.75,2200
20081201|2008-11-10 12:00,10,626.75,631.25,622.5,624,840
20081201|2008-11-10 12:30,10,624,627.5,616.25,625.5,1241
20081201|2008-11-10 13:00,10,625.5,631.5,623,629.75,621
20081201|2008-11-10 13:30,10,630,639.25,627.5,637.5,865
20081201|2008-11-10 14:00,10,638.25,647.75,634,634.75,1051
20081201|2008-11-10 14:30,10,634.5,638.75,634,636.5,108
20081201|2008-11-10 15:00,10,635,638.5,632.75,634.5,38
20081201|2008-11-10 15:30,10,635.25,637,635,635.5,23
20081201|2008-11-10 16:00,10,634.25,634.75,633.75,634.25,6
20081201|2008-11-10 16:30,10,635.25,635.25,633.75,634.25,8
20081201|2008-11-10 20:30,11,619.25,619.25,619.25,619.25,1
20081201|2008-11-11 01:30,11,620.75,621.75,620.75,620.75,8
20081201|2008-11-11 02:00,11,622.25,626,622.25,624.75,44
20081201|2008-11-11 02:30,11,624.5,625.25,622.25,622.25,22
20081201|2008-11-11 03:00,11,622.75,623.25,618.25,618.5,774
20081201|2008-11-11 03:30,11,618.75,622.25,617.5,620.5,917
20081201|2008-11-11 04:00,11,620.5,625.5,620,621.75,696
20081201|2008-11-11 04:30,11,622,624.75,622,623.75,490
20081201|2008-11-11 05:00,11,623.75,625.5,621,621.75,652
20081201|2008-11-11 05:30,11,621.5,624.75,621.5,621.75,412
20081201|2008-11-11 06:00,11,621.5,622.5,616.25,621,1122
20081201|2008-11-11 06:30,11,621,625,618.25,622.5,787
20081201|2008-11-11 07:00,11,622.25,625,620.25,620.25,354
20081201|2008-11-11 07:30,11,620.75,622.5,617.75,621.5,343
20081201|2008-11-11 08:00,11,622,624.25,619.75,620.5,497
20081201|2008-11-11 08:30,11,620.5,624.25,620.5,622.5,595
20081201|2008-11-11 09:00,11,622.25,624.5,618.5,623.5,1318
20081201|2008-11-11 09:30,11,623.25,623.5,612,615.25,2102
20081201|2008-11-11 10:00,11,614.5,620.25,612.75,615,1263
20081201|2008-11-11 10:30,11,614.75,615.25,608.5,609.75,1426
20081201|2008-11-11 11:00,11,609.25,611.25,606,607,2139
20081201|2008-11-11 11:30,11,607,614.25,607,612.25,1516
20081201|2008-11-11 12:00,11,612.25,612.75,606.5,607.75,605
20081201|2008-11-11 12:30,11,607.75,613.75,607.75,611.75,333
20081201|2008-11-11 13:00,11,611.5,612,608,608.75,223
20081201|2008-11-11 13:30,11,610.25,614.5,609.25,613.25,222
20081201|2008-11-11 14:00,11,612.5,615,608.5,610.5,720
20081201|2008-11-11 14:30,11,611,612,609,609.25,64
20081201|2008-11-11 15:00,11,609.5,611.25,609.5,611.25,2
20081201|2008-11-11 15:30,11,607.5,607.5,607,607,6
20081201|2008-11-11 16:00,11,607.25,608.25,606.25,608.25,71
20081201|2008-11-11 16:30,11,608.25,610.75,608.25,609.25,50
20081201|2008-11-12 02:00,12,610,610,606.75,606.75,17
20081201|2008-11-12 02:30,12,608.25,608.5,605.5,606.5,72
20081201|2008-11-12 03:00,12,605.75,607,601.75,602,1400
20081201|2008-11-12 03:30,12,602,603,599.5,599.75,1215
20081201|2008-11-12 04:00,12,599.75,602.25,597.5,601.5,1061
20081201|2008-11-12 04:30,12,601.75,602.25,594.5,598,829
20081201|2008-11-12 05:00,12,597.5,601,596.75,598.5,1084
20081201|2008-11-12 05:30,12,597.75,599.75,597.25,599,442
20081201|2008-11-12 06:00,12,598.75,599.75,597.25,599.25,590
20081201|2008-11-12 06:30,12,599,599,594.75,597.5,1081
20081201|2008-11-12 07:00,12,597,600.25,597,600.25,819
20081201|2008-11-12 07:30,12,600.25,601.75,597,597,943
20081201|2008-11-12 08:00,12,597,601.5,597,598.5,653
20081201|2008-11-12 08:30,12,599,600.5,599,600,726
20081201|2008-11-12 09:00,12,600,600.75,588,590.5,3102
20081201|2008-11-12 09:30,12,590,593.25,586.25,590.5,1473
20081201|2008-11-12 10:00,12,591,593.5,588,588.75,1121
20081201|2008-11-12 10:30,12,588.5,590.5,585.5,590.25,1791
20081201|2008-11-12 11:00,12,590.5,590.75,585.25,586,3317
20081201|2008-11-12 11:30,12,586.5,589.5,583.5,587,2017
20081201|2008-11-12 12:00,12,586.75,588,584,587.75,695
20081201|2008-11-12 12:30,12,587.5,589.75,586,588,199
20081201|2008-11-12 13:00,12,587.75,589.25,585.5,586,270
20081201|2008-11-12 13:30,12,585.5,588,584.75,586.75,219
20081201|2008-11-12 14:00,12,587.25,587.25,579.25,579.25,788
20081201|2008-11-12 14:30,12,579.75,581,579,579.75,74
20081201|2008-11-12 15:00,12,580,580,577,579.5,35
20081201|2008-11-12 15:30,12,579.5,579.5,576.75,576.75,34
20081201|2008-11-12 17:00,12,575,575,572.25,572.25,5
20081201|2008-11-13 02:00,13,573.75,575,571,571,22
20081201|2008-11-13 02:30,13,570,571.5,570,571.5,38
20081201|2008-11-13 03:00,13,570,571.5,566,566,733
20081201|2008-11-13 03:30,13,566,572.75,565.25,570.75,1027
20081201|2008-11-13 04:00,13,570.5,579.25,568.75,577.25,1508
20081201|2008-11-13 04:30,13,578,579,574,576,764
20081201|2008-11-13 05:00,13,575.75,580.5,575.5,577.5,627
20081201|2008-11-13 05:30,13,578,578.5,575.25,576.25,313
20081201|2008-11-13 06:00,13,576.25,577.75,575.5,576.5,210
20081201|2008-11-13 06:30,13,576,579.5,575.5,579.25,277
20081201|2008-11-13 07:00,13,579.5,583.25,578.5,581.75,853
20081201|2008-11-13 07:30,13,581.75,582.75,580.5,580.75,361
20081201|2008-11-13 08:00,13,580.5,581,577.75,580.75,436
20081201|2008-11-13 08:30,13,580.75,582.25,577,578,390
20081201|2008-11-13 09:00,13,577.25,584,576.25,582.5,1011
20081201|2008-11-13 09:30,13,583.5,586.25,578.25,579.25,656
20081201|2008-11-13 10:00,13,578.5,591,578.5,589.5,1613
20081201|2008-11-13 10:30,13,589.25,591.25,583.75,584.5,1330
20081201|2008-11-13 11:00,13,585.25,589,571.25,573.25,3724
20081201|2008-11-13 11:30,13,573.25,576.5,571.25,575,1868
20081201|2008-11-13 12:00,13,575.5,579,573.75,575,558
20081201|2008-11-13 12:30,13,575,578.5,571.5,571.5,474
20081201|2008-11-13 13:00,13,571.5,579.25,569.75,579,689
20081201|2008-11-13 13:30,13,579.5,594.75,578.5,590.5,1318
20081201|2008-11-13 14:00,13,591.25,594.25,585,590.25,745
20081201|2008-11-13 14:30,13,590,599,588.5,596.5,195
20081201|2008-11-13 15:00,13,595.25,599,592.5,599,36
20081201|2008-11-13 15:30,13,599,599.75,596.75,599.75,33
20081201|2008-11-14 01:30,14,587.5,587.5,587.5,587.5,1
20081201|2008-11-14 02:00,14,587,589,587,589,29
20081201|2008-11-14 02:30,14,587.25,588.75,585.5,586,81
20081201|2008-11-14 03:00,14,585.5,585.5,577,577.25,1128
20081201|2008-11-14 03:30,14,576.75,581,575.5,581,688
20081201|2008-11-14 04:00,14,581.5,584.25,579.5,583.75,556
20081201|2008-11-14 04:30,14,584,584,578,579.75,445
20081201|2008-11-14 05:00,14,580,584.75,579.25,584.75,390
20081201|2008-11-14 05:30,14,584.5,586,583.75,585.5,286
20081201|2008-11-14 06:00,14,585,589,585,588,334
20081201|2008-11-14 06:30,14,588.25,588.25,583.75,587.5,397
20081201|2008-11-14 07:00,14,587.5,590.75,587.5,590,390
20081201|2008-11-14 07:30,14,590.25,595,589.5,591.5,445
20081201|2008-11-14 08:00,14,592,594.5,589.25,592,775
20081201|2008-11-14 08:30,14,592,593.75,589,590.5,644
20081201|2008-11-14 09:00,14,590.25,590.25,578.75,581.5,1270
20081201|2008-11-14 09:30,14,581.5,587.25,578.25,584.25,972
20081201|2008-11-14 10:00,14,584.75,588.5,584,584.5,1272
20081201|2008-11-14 10:30,14,584.5,585.25,579,581.75,1438
20081201|2008-11-14 11:00,14,582,583.25,576.75,577.75,2109
20081201|2008-11-14 11:30,14,577.5,579.5,573.5,579.25,1480
20081201|2008-11-14 12:00,14,579.25,581.25,578.25,579,467
20081201|2008-11-14 12:30,14,579.25,581.5,576.75,578,491
20081201|2008-11-14 13:00,14,577.5,578,573.75,577.5,160
20081201|2008-11-14 13:30,14,577,578.75,574.25,576.75,268
20081201|2008-11-14 14:00,14,575.25,585.75,575.25,577.75,760
20081201|2008-11-14 14:30,14,578.5,583,578,582.25,119
20081201|2008-11-14 15:00,14,581.75,581.75,580,581.25,27
20081201|2008-11-14 15:30,14,581,581.75,578.25,578.25,17
20081201|2008-11-14 16:00,14,578.25,578.5,578.25,578.25,6
20081201|2008-11-16 18:00,17,578,578,578,578,1
20081201|2008-11-16 19:00,17,570,570,570,570,1
20081201|2008-11-16 19:30,17,572,572,572,572,1
20081201|2008-11-17 01:30,17,572.75,576.25,572.75,573.75,27
20081201|2008-11-17 02:00,17,575,576.25,575,576.25,3
20081201|2008-11-17 02:30,17,574.75,574.75,572,572.75,126
20081201|2008-11-17 03:00,17,573.5,573.5,568.25,569,662
20081201|2008-11-17 03:30,17,569,570,564.75,570,943
20081201|2008-11-17 04:00,17,569.5,571.5,569.25,571,519
20081201|2008-11-17 04:30,17,571.25,573,568.25,568.5,324
20081201|2008-11-17 05:00,17,568.25,570,568,570,471
20081201|2008-11-17 05:30,17,570.75,571.75,568,568.75,294
20081201|2008-11-17 06:00,17,568.5,572.25,568,570.25,322
20081201|2008-11-17 06:30,17,570.25,572.5,570,572.5,271
20081201|2008-11-17 07:00,17,572.5,572.5,569.25,569.75,301
20081201|2008-11-17 07:30,17,570,582.5,570,580.5,666
20081201|2008-11-17 08:00,17,580.25,581,575,577.75,730
20081201|2008-11-17 08:30,17,577.75,580.25,575.25,575.5,479
20081201|2008-11-17 09:00,17,575.5,583.75,574.75,580.75,1033
20081201|2008-11-17 09:30,17,580.25,592,578.25,592,1362
20081201|2008-11-17 10:00,17,592,596.75,587.75,590.75,1407
20081201|2008-11-17 10:30,17,590.25,593.75,586.5,587.5,1235
20081201|2008-11-17 11:00,17,588.5,589.75,578.25,578.75,2593
20081201|2008-11-17 11:30,17,578.75,580.25,572,579.25,1821
20081201|2008-11-17 12:00,17,579.75,583,577.5,583,763
20081201|2008-11-17 12:30,17,583.25,583.5,577.75,577.75,449
20081201|2008-11-17 13:00,17,578.25,579.75,574.5,575,233
20081201|2008-11-17 13:30,17,574.5,575,570.25,573.5,545
20081201|2008-11-17 14:00,17,573.25,576.25,562,565,942
20081201|2008-11-17 14:30,17,565,567,564.75,564.75,156
20081201|2008-11-17 15:00,17,564.5,565.5,564.5,564.75,29
20081201|2008-11-17 15:30,17,565.75,565.75,564,564,28
20081201|2008-11-17 16:00,17,564,565.25,564,565.25,23
20081201|2008-11-17 21:30,18,569.75,569.75,569.75,569.75,1
20081201|2008-11-17 22:00,18,569,569,569,569,1
20081201|2008-11-17 23:30,18,567.25,567.25,567.25,567.25,1
20081201|2008-11-18 01:30,18,568.75,569,565.75,565.75,15
20081201|2008-11-18 02:00,18,565.75,566.5,564.5,566.5,38
20081201|2008-11-18 02:30,18,566.75,568,565,565,104
20081201|2008-11-18 03:00,18,565.5,565.5,558,558,1131
20081201|2008-11-18 03:30,18,557.75,560,555.75,557,1114
20081201|2008-11-18 04:00,18,557,559.5,556,557.25,395
20081201|2008-11-18 04:30,18,557,558,555,557.75,492
20081201|2008-11-18 05:00,18,557.75,558.5,555.25,558,682
20081201|2008-11-18 05:30,18,558,561.25,558,558,441
20081201|2008-11-18 06:00,18,558.5,560.75,558,559.75,192
20081201|2008-11-18 06:30,18,560.5,561.25,559,559.25,101
20081201|2008-11-18 07:00,18,559.5,560.25,557.25,558.75,251
20081201|2008-11-18 07:30,18,558.75,559.5,557,559.5,362
20081201|2008-11-18 08:00,18,559.5,561,559,561,815
20081201|2008-11-18 08:30,18,560.75,564.25,558.5,561.75,538
20081201|2008-11-18 09:00,18,561.75,565.75,560,562.25,684
20081201|2008-11-18 09:30,18,562.25,565.25,559,563,801
20081201|2008-11-18 10:00,18,563,563.25,556,561.75,1057
20081201|2008-11-18 10:30,18,561.25,562,551,551.5,1795
20081201|2008-11-18 11:00,18,551.75,558.25,551.25,557.75,2763
20081201|2008-11-18 11:30,18,557.75,563.25,557.75,563.25,1722
20081201|2008-11-18 12:00,18,562.25,562.75,557,559.25,583
20081201|2008-11-18 12:30,18,559,561.5,556.75,559,636
20081201|2008-11-18 13:00,18,559,560,554,554.25,552
20081201|2008-11-18 13:30,18,554,556.75,552.75,556.75,907
20081201|2008-11-18 14:00,18,556.25,556.5,547,548.25,563
20081201|2008-11-18 14:30,18,548.25,549,546.5,549,78
20081201|2008-11-18 15:00,18,548,550.5,548,550.5,11
20081201|2008-11-18 15:30,18,550.5,550.5,550.5,550.5,1
20081201|2008-11-18 16:00,18,551.5,552,551.5,552,21
20081201|2008-11-18 16:30,18,551,551,551,551,2
20081201|2008-11-18 20:00,19,552.5,552.5,552.5,552.5,4
20081201|2008-11-18 20:30,19,554,554,554,554,12
20081201|2008-11-18 21:00,19,554,554,554,554,4
20081201|2008-11-18 21:30,19,554,554,554,554,10
20081201|2008-11-18 23:30,19,550.75,550.75,550.75,550.75,1
20081201|2008-11-19 01:30,19,550.25,550.25,550.25,550.25,9
20081201|2008-11-19 02:00,19,549,549,548,548.75,46
20081201|2008-11-19 02:30,19,550,550,547.5,547.5,63
20081201|2008-11-19 03:00,19,548,548,544.75,545.5,701
20081201|2008-11-19 03:30,19,545.75,546.5,542.5,544.25,857
20081201|2008-11-19 04:00,19,544,545.5,541.75,544.75,742
20081201|2008-11-19 04:30,19,544,545.5,542.5,544.25,250
20081201|2008-11-19 05:00,19,544,546.5,544,545.25,253
20081201|2008-11-19 05:30,19,545,548.75,544.25,548.75,396
20081201|2008-11-19 06:00,19,548.75,550,547,548.5,450
20081201|2008-11-19 06:30,19,548.5,549.5,547.25,549.5,98
20081201|2008-11-19 07:00,19,549.5,550,547.5,547.75,286
20081201|2008-11-19 07:30,19,548,549,547.5,548,205
20081201|2008-11-19 08:00,19,547.25,547.75,544.75,547.25,320
20081201|2008-11-19 08:30,19,547.25,548.25,544,544.5,447
20081201|2008-11-19 09:00,19,544.75,555.5,544.75,554.25,1317
20081201|2008-11-19 09:30,19,554.5,557,553.5,556.75,1375
20081201|2008-11-19 10:00,19,556.25,557.25,552.5,555.5,901
20081201|2008-11-19 10:30,19,555.5,557.5,548.75,549.5,1806
20081201|2008-11-19 11:00,19,549.25,553,546,547.5,2893
20081201|2008-11-19 11:30,19,548,550.25,546.25,549.5,1094
20081201|2008-11-19 12:00,19,549.5,551.5,549,551.5,624
20081201|2008-11-19 12:30,19,551.5,556.25,551.5,554.5,754
20081201|2008-11-19 13:00,19,555.25,556.5,553,553,233
20081201|2008-11-19 13:30,19,552.5,555.5,550.5,554.75,432
20081201|2008-11-19 14:00,19,555.25,555.5,545.75,546,491
20081201|2008-11-19 14:30,19,546.5,549,546.5,548.75,27
20081201|2008-11-19 15:00,19,548.25,548.75,548.25,548.25,9
20081201|2008-11-19 15:30,19,547.5,547.5,547,547,69
20081201|2008-11-19 16:00,19,543.5,543.5,543.5,543.5,1
20081201|2008-11-19 16:30,19,545.5,545.5,544.5,544.5,2
20081201|2008-11-19 22:00,20,544.75,544.75,544.75,544.75,25
20081201|2008-11-19 22:30,20,544.5,544.5,544.5,544.5,1
20081201|2008-11-20 00:00,20,544.5,544.5,544.25,544.25,8
20081201|2008-11-20 00:30,20,544.25,544.25,544.25,544.25,1
20081201|2008-11-20 01:00,20,544.25,544.25,543.25,543.25,7
20081201|2008-11-20 01:30,20,542.5,542.5,541.75,541.75,58
20081201|2008-11-20 02:00,20,542.25,543.5,542.25,543.5,43
20081201|2008-11-20 02:30,20,543.5,543.5,540.25,540.5,157
20081201|2008-11-20 03:00,20,540.5,541.5,538.5,539.25,618
20081201|2008-11-20 03:30,20,539,542.5,539,540.5,680
20081201|2008-11-20 04:00,20,540,541.5,539,539.25,197
20081201|2008-11-20 04:30,20,539.5,539.5,536.75,537.5,570
20081201|2008-11-20 05:00,20,537.75,538.5,537,538.5,632
20081201|2008-11-20 05:30,20,538,541.5,538,540.5,345
20081201|2008-11-20 06:00,20,540.5,540.5,538.5,539.25,264
20081201|2008-11-20 06:30,20,539,539,537.5,538.75,141
20081201|2008-11-20 07:00,20,538.5,540.25,538.5,539,219
20081201|2008-11-20 07:30,20,539,539.75,538,539.5,62
20081201|2008-11-20 08:00,20,539,539.25,526,526.25,744
20081201|2008-11-20 08:30,20,526.25,531.25,524,527.75,1335
20081201|2008-11-20 09:00,20,526.75,533,522.5,532.75,1534
20081201|2008-11-20 09:30,20,532.75,537,530,530.25,852
20081201|2008-11-20 10:00,20,530.25,534,525.5,533.75,977
20081201|2008-11-20 10:30,20,534,534,529,530,736
20081201|2008-11-20 11:00,20,530.25,533.25,528.5,529.5,1696
20081201|2008-11-20 11:30,20,528.75,532.25,528.75,531.75,948
20081201|2008-11-20 12:00,20,531.75,536.25,529.25,536,701
20081201|2008-11-20 12:30,20,536.25,540.75,536,536.25,664
20081201|2008-11-20 13:00,20,535.75,537.5,531.75,534,315
20081201|2008-11-20 13:30,20,533.5,534.25,530,531.5,219
20081201|2008-11-20 14:00,20,531.25,531.25,517.75,519,656
20081201|2008-11-20 14:30,20,518.5,522.25,518.5,520.75,130
20081201|2008-11-20 15:00,20,521,521,518.25,518.25,14
20081201|2008-11-20 15:30,20,518,518,514,514.25,57
20081201|2008-11-20 16:30,20,516.25,516.25,516.25,516.25,8
20081201|2008-11-21 00:30,21,521.5,521.5,521.5,521.5,6
20081201|2008-11-21 01:00,21,521.5,523,521.5,523,9
20081201|2008-11-21 01:30,21,526.25,526.25,526.25,526.25,4
20081201|2008-11-21 02:00,21,526,527,525.25,527,33
20081201|2008-11-21 02:30,21,526,528.5,525.5,527.25,73
20081201|2008-11-21 03:00,21,527.25,528,523.5,524,729
20081201|2008-11-21 03:30,21,523.5,525.25,518.5,523.75,707
20081201|2008-11-21 04:00,21,524,527.25,523.25,527.25,206
20081201|2008-11-21 04:30,21,527.25,531,527.25,530.5,598
20081201|2008-11-21 05:00,21,530.5,534,530,530.5,468
20081201|2008-11-21 05:30,21,530.5,532,530.25,530.5,278
20081201|2008-11-21 06:00,21,531,532.5,526.75,529.75,175
20081201|2008-11-21 06:30,21,529.75,531.25,527,531,294
20081201|2008-11-21 07:00,21,531.25,531.5,529.25,530,373
20081201|2008-11-21 07:30,21,529.5,529.5,527.5,528.25,368
20081201|2008-11-21 08:00,21,528.5,533.75,527.75,530.5,701
20081201|2008-11-21 08:30,21,530.75,532,529,531.75,372
20081201|2008-11-21 09:00,21,531.75,532,526.5,530.5,798
20081201|2008-11-21 09:30,21,531.25,532,523.25,524.5,809
20081201|2008-11-21 10:00,21,525,529.25,524.25,526.25,832
20081201|2008-11-21 10:30,21,526.5,527.25,521.5,523.5,1068
20081201|2008-11-21 11:00,21,523.5,523.5,517,519.5,2177
20081201|2008-11-21 11:30,21,519.75,522.25,518.75,522.25,802
20081201|2008-11-21 12:00,21,522.25,525,522,524.5,445
20081201|2008-11-21 12:30,21,524.75,529.5,524.75,528.25,557
20081201|2008-11-21 13:00,21,528.5,528.5,522.75,525.75,334
20081201|2008-11-21 13:30,21,526,530.25,524.75,525.25,325
20081201|2008-11-21 14:00,21,523.75,528.25,521,527.5,297
20081201|2008-11-21 14:30,21,527.5,528.25,525.25,526.75,134
20081201|2008-11-21 15:00,21,527,528.5,526.75,527.75,15
20081201|2008-11-21 15:30,21,528,530.5,528,528.5,46
20081201|2008-11-21 16:00,21,530.25,531,529.5,530,79
20081201|2008-11-21 16:30,21,530,530,530,530,18
20081201|2008-11-23 23:30,24,530.75,530.75,530.75,530.75,1
20081201|2008-11-24 02:00,24,528.25,528.25,526.75,526.75,7
20081201|2008-11-24 02:30,24,526.75,527.25,523,523,78
20081201|2008-11-24 03:00,24,523,523,517.5,517.75,910
20081201|2008-11-24 03:30,24,517.5,518.5,512.75,517,1234
20081201|2008-11-24 04:00,24,517.25,522.5,516.75,522.5,481
20081201|2008-11-24 04:30,24,523,526,521,524.5,319
20081201|2008-11-24 05:00,24,524,525.5,522.25,524.25,434
20081201|2008-11-24 05:30,24,524.5,525.25,521.5,523.75,202
20081201|2008-11-24 06:00,24,525,536,524.5,535.5,400
20081201|2008-11-24 06:30,24,535,540,533.25,534.75,521
20081201|2008-11-24 07:00,24,534.75,538.25,534.5,537.75,395
20081201|2008-11-24 07:30,24,537.75,538,534,535,243
20081201|2008-11-24 08:00,24,535,537,530.5,530.75,571
20081201|2008-11-24 08:30,24,530.5,533.5,529.75,532.75,409
20081201|2008-11-24 09:00,24,533.25,538.5,530.5,534.25,771
20081201|2008-11-24 09:30,24,534.5,537.5,527,533.5,1497
20081201|2008-11-24 10:00,24,533.25,541.5,533.25,541.5,1106
20081201|2008-11-24 10:30,24,541.5,554,541.5,552.5,1890
20081201|2008-11-24 11:00,24,553,557.5,548.75,553.25,2621
20081201|2008-11-24 11:30,24,553.5,563.25,553,559.25,1918
20081201|2008-11-24 12:00,24,558.5,559.5,552,553,964
20081201|2008-11-24 12:30,24,553.5,562,553.25,562,802
20081201|2008-11-24 13:00,24,562,565.25,561,562.25,1091
20081201|2008-11-24 13:30,24,561,561.5,557.75,561,234
20081201|2008-11-24 14:00,24,560.25,561.5,555.25,558.25,731
20081201|2008-11-24 14:30,24,557.5,559.75,555.75,556.25,348
20081201|2008-11-24 15:00,24,557,560.5,557,560.5,29
20081201|2008-11-24 16:30,24,556.25,556.25,556.25,556.25,4
20081201|2008-11-25 01:30,25,552,552,552,552,22
20081201|2008-11-25 02:00,25,552,552,550,550,54
20081201|2008-11-25 02:30,25,549.75,550.5,546.75,547.5,78
20081201|2008-11-25 03:00,25,547,548,542.75,543.5,1245
20081201|2008-11-25 03:30,25,543.5,546,543,545.25,811
20081201|2008-11-25 04:00,25,544.75,545.5,539,542.5,1120
20081201|2008-11-25 04:30,25,542.25,545.25,541.25,541.25,693
20081201|2008-11-25 05:00,25,541.5,543.75,540.25,543,426
20081201|2008-11-25 05:30,25,542.75,542.75,540,540.25,386
20081201|2008-11-25 06:00,25,540.5,544,540,542,409
20081201|2008-11-25 06:30,25,541.75,547.5,541.75,547.5,275
20081201|2008-11-25 07:00,25,548,549.75,546.75,547.75,438
20081201|2008-11-25 07:30,25,548,548.25,539.5,542.25,644
20081201|2008-11-25 08:00,25,542,545.75,532,544.75,1149
20081201|2008-11-25 08:30,25,544.75,555.25,544.5,552.25,1269
20081201|2008-11-25 09:00,25,552.5,554,545.75,547.75,1096
20081201|2008-11-25 09:30,25,546.75,548,537.25,540.25,975
20081201|2008-11-25 10:00,25,540.5,549,537.75,543.75,1269
20081201|2008-11-25 10:30,25,544,544.5,537,537,919
20081201|2008-11-25 11:00,25,537,538,530.5,531.5,2534
20081201|2008-11-25 11:30,25,531.5,537.25,530.5,535.25,1347
20081201|2008-11-25 12:00,25,535.25,538.75,533,534.5,651
20081201|2008-11-25 12:30,25,534.5,538.75,532.75,535.25,438
20081201|2008-11-25 13:00,25,535,536.75,532.25,536.5,108
20081201|2008-11-25 13:30,25,536.75,537.75,532,533.25,308
20081201|2008-11-25 14:00,25,533.5,537,528,530.25,568
20081201|2008-11-25 14:30,25,530,532.75,530,532.75,19
20081201|2008-11-25 16:30,25,529.75,529.75,529.75,529.75,1
20081201|2008-11-25 17:00,25,529.75,530.5,529.75,530.5,3
20081201|2008-11-26 02:30,26,532.5,532.5,526.75,526.75,158
20081201|2008-11-26 03:00,26,526.75,526.75,524.75,524.75,764
20081201|2008-11-26 03:30,26,525.5,531,523,531,727
20081201|2008-11-26 04:00,26,530.75,534.5,530,532.75,550
20081201|2008-11-26 04:30,26,533,539.5,533,538,396
20081201|2008-11-26 05:00,26,537.5,542.5,537.5,540.5,459
20081201|2008-11-26 05:30,26,540.5,542.5,539.75,542,375
20081201|2008-11-26 06:00,26,542,543.75,539.25,541.5,340
20081201|2008-11-26 06:30,26,541.5,542.5,537,538.25,253
20081201|2008-11-26 07:00,26,537.75,542.5,537.25,541,516
20081201|2008-11-26 07:30,26,541,541,536.75,538.5,436
20081201|2008-11-26 08:00,26,537,540.75,536.75,540.25,353
20081201|2008-11-26 08:30,26,539,544,536.5,543,1072
20081201|2008-11-26 09:00,26,543,548,542.5,543.75,720
20081201|2008-11-26 09:30,26,544,545.75,540,542.75,470
20081201|2008-11-26 10:00,26,542.75,545.5,540,544.75,692
20081201|2008-11-26 10:30,26,545.25,546,528.75,532.25,1954
20081201|2008-11-26 11:00,26,532.25,550.75,531.25,545.25,3199
20081201|2008-11-26 11:30,26,545.25,547,539,543.75,1178
20081201|2008-11-26 12:00,26,544,545,535,539.25,694
20081201|2008-11-26 12:30,26,538.75,549.75,537.75,548,641
20081201|2008-11-26 13:00,26,548.25,550.75,543,545.25,658
20081201|2008-11-26 13:30,26,544.75,545.75,541.25,543.75,393
20081201|2008-11-26 14:00,26,544,553,544,546.75,514
20081201|2008-11-26 14:30,26,546.75,548.5,545.25,546.5,59
20081201|2008-11-26 15:00,26,546.5,546.5,545,545,2
20081201|2008-11-26 15:30,26,545.25,549.5,545.25,549.5,3
20081201|2008-11-26 17:30,26,545.75,545.75,545.75,545.75,4
20081201|2008-11-26 21:30,27,540,540,537,537,5
20081201|2008-11-27 02:00,27,537.5,538,537,538,55
20081201|2008-11-27 02:30,27,538.5,538.5,534.25,534.25,69
20081201|2008-11-27 03:00,27,534.25,537.5,531.25,536.25,817
20081201|2008-11-27 03:30,27,536.25,538,533.75,535,637
20081201|2008-11-27 04:00,27,535,536.5,533.5,536.25,260
20081201|2008-11-27 04:30,27,536.25,545,535.75,543.5,523
20081201|2008-11-27 05:00,27,543.5,545.25,539,542.75,497
20081201|2008-11-27 05:30,27,542,542.25,538,539.5,175
20081201|2008-11-27 06:00,27,540,540.25,538.25,538.75,226
20081201|2008-11-27 06:30,27,538.75,540,538.5,539.75,116
20081201|2008-11-27 07:00,27,539.25,540,537.5,538.25,182
20081201|2008-11-27 07:30,27,538,538.25,536.75,537.5,204
20081201|2008-11-27 08:00,27,537.5,539,537.5,539,83
20081201|2008-11-27 08:30,27,538.75,544,538.5,542,337
20081201|2008-11-27 09:00,27,542,545,541.75,544.5,371
20081201|2008-11-27 09:30,27,544.75,547.75,544.5,547.5,150
20081201|2008-11-27 10:00,27,547.75,548.25,546.25,546.5,271
20081201|2008-11-27 10:30,27,547,547.5,543,543.75,302
20081201|2008-11-27 11:00,27,545,546.75,540.5,544,921
20081201|2008-11-27 11:30,27,544.25,547.25,544,546,682
20081201|2008-11-27 12:00,27,545.5,547.25,544.75,547.25,87
20081201|2008-11-27 12:30,27,547.25,547.25,546.75,547.25,37
20081201|2008-11-27 13:00,27,544,544.75,544,544.75,5
20081201|2008-11-27 20:30,28,540,540,540,540,1
20081201|2008-11-27 22:00,28,542,542,542,542,1
20081201|2008-11-27 22:30,28,542,542,540.75,540.75,3
20081201|2008-11-28 01:30,28,540,540,539.75,539.75,7
20081201|2008-11-28 02:00,28,540.75,540.75,538.75,540.25,16
20081201|2008-11-28 02:30,28,540.25,540.75,540.25,540.75,36
20081201|2008-11-28 03:00,28,540.5,540.5,532,532.75,604
20081201|2008-11-28 03:30,28,532.75,536,531.5,534,787
20081201|2008-11-28 04:00,28,534,539.5,532.5,536.5,345
20081201|2008-11-28 04:30,28,536.25,537.5,533.25,535.75,222
20081201|2008-11-28 05:00,28,534.25,538.5,534.25,538.25,190
20081201|2008-11-28 05:30,28,538.25,540.5,538,539,341
20081201|2008-11-28 06:00,28,539.5,543.5,538,539.25,471
20081201|2008-11-28 06:30,28,540.25,542.25,539.75,541.25,146
20081201|2008-11-28 07:00,28,541.5,546.5,541.5,544.25,400
20081201|2008-11-28 07:30,28,544.25,544.5,541,542,140
20081201|2008-11-28 08:00,28,542,544.5,539.25,544,359
20081201|2008-11-28 08:30,28,544,545.75,543,543.25,440
20081201|2008-11-28 09:00,28,542.75,542.75,534,537,852
20081201|2008-11-28 09:30,28,536.5,541,536,537.5,497
20081201|2008-11-28 10:00,28,537.25,540,536,537.75,590
20081201|2008-11-28 10:30,28,537.5,537.5,530.5,530.5,571
20081201|2008-11-28 11:00,28,530.5,532.5,523.25,523.25,2378
20081201|2008-11-28 11:30,28,523.25,527.5,523,526.75,931
20081201|2008-11-28 12:00,28,527.5,528.75,521.5,524,213
20081201|2008-11-28 12:30,28,524,527.75,523.25,527.75,231
20081201|2008-11-28 13:00,28,528,541,527,540,324
20081201|2008-11-28 13:30,28,540.75,548.5,540.5,546,444
20081201|2008-11-30 18:00,1,530.25,530.25,528,528,20
20081201|2008-11-30 18:30,1,529,529,529,529,4
20081201|2008-11-30 20:00,1,529,529,529,529,1
20081201|2008-11-30 21:00,1,529,529,529,529,1
20081201|2008-11-30 21:30,1,524.75,524.75,524.75,524.75,4
20081201|2008-12-01 01:00,1,529.5,529.5,526,526,22
20081201|2008-12-01 01:30,1,526,529.5,526,529.5,25
20081201|2008-12-01 02:00,1,527.5,528.75,527.5,528,39
20081201|2008-12-01 02:30,1,529,529,525,525,132
20081201|2008-12-01 03:00,1,525,526,523.75,524.25,838
20081201|2008-12-01 03:30,1,524.25,527.5,523.5,526.5,601
20081201|2008-12-01 04:00,1,527,527.25,521.75,522.25,560
20081201|2008-12-01 04:30,1,522.25,529.25,522,527,502
20081201|2008-12-01 05:00,1,527,527.5,525.75,526,286
20081201|2008-12-01 05:30,1,526,528.5,525.5,528.25,308
20081201|2008-12-01 06:00,1,528.25,530,528,530,235
20081201|2008-12-01 06:30,1,529.25,530,527.75,528.25,472
20081201|2008-12-01 07:00,1,528.75,530,525.5,527,289
20081201|2008-12-01 07:30,1,526.5,526.5,524.25,525,179
20081201|2008-12-01 08:00,1,525,525.75,523.5,524.75,209
20081201|2008-12-01 08:30,1,524.25,528.5,522.5,524.5,621
20081201|2008-12-01 09:00,1,524.5,526.25,516.75,517,574
20081201|2008-12-01 09:30,1,517.75,521,515,520,629
20081201|2008-12-01 10:00,1,519.75,521.75,518.75,521.5,392
20081201|2008-12-01 10:30,1,521.75,521.75,512.5,512.5,808
20081201|2008-12-01 11:00,1,512.75,513.75,502.5,504,2220
20081201|2008-12-01 11:30,1,504,507.5,504,504.5,1093
20081201|2008-12-01 12:00,1,504.5,508,503.75,504.5,213
20081201|2008-12-01 12:30,1,505.25,506.25,503.5,505.75,250
20081201|2008-12-01 13:00,1,505.25,508.5,505,505.5,247
20081201|2008-12-01 13:30,1,505.75,506.25,503.25,505.25,230
20081201|2008-12-01 14:00,1,505.25,509.75,500.25,502.25,372
20081201|2008-12-01 14:30,1,502.25,503.5,501.75,503,53
20081201|2008-12-01 15:00,1,501.75,501.75,501.75,501.75,5
20081201|2008-12-01 15:30,1,500.75,500.75,500.75,500.75,7
20081201|2008-12-01 16:30,1,501.5,501.5,500.75,500.75,19
20081201|2008-12-01 20:00,2,500,500,500,500,8
20081201|2008-12-01 20:30,2,500,500,500,500,9
20081201|2008-12-01 21:30,2,500,500,500,500,19
20081201|2008-12-01 22:00,2,499,499,499,499,1
20081201|2008-12-01 22:30,2,494.75,495.75,494.75,495.75,13
20081201|2008-12-01 23:00,2,495.25,495.25,495.25,495.25,10
20081201|2008-12-02 00:00,2,495,495,495,495,5
20081201|2008-12-02 01:00,2,492.75,494.75,492.75,494.75,30
20081201|2008-12-02 01:30,2,494.25,494.25,492.5,492.5,12
20081201|2008-12-02 02:00,2,492.25,493.5,491.75,491.75,31
20081201|2008-12-02 02:30,2,491.75,493.25,491,491.5,106
20081201|2008-12-02 03:00,2,492,495.5,489.5,490.25,426
20081201|2008-12-02 03:30,2,490,492,490,491,489
20081201|2008-12-02 04:00,2,490.75,492.75,489.75,492.75,426
20081201|2008-12-02 04:30,2,492.25,493.75,491.5,493.75,409
20081201|2008-12-02 05:00,2,493.75,499.75,493.75,499,302
20081201|2008-12-02 05:30,2,499.25,501.25,496,496.75,273
20081201|2008-12-02 06:00,2,496.5,498.75,495.5,498.5,213
20081201|2008-12-02 06:30,2,498.5,504.5,498.5,502.25,236
20081201|2008-12-02 07:00,2,502.5,504.25,500.5,504.25,380
20081201|2008-12-02 07:30,2,504.25,504.75,501.5,502.5,138
20081201|2008-12-02 08:00,2,501.75,505.25,499.5,503,489
20081201|2008-12-02 08:30,2,502.75,507.25,502,504.25,377
20081201|2008-12-02 09:00,2,504,506.5,498.25,506.5,461
20081201|2008-12-02 09:30,2,506.25,508.75,498.75,501.5,535
20081201|2008-12-02 10:00,2,502,507.5,502,505.25,656
20081201|2008-12-02 10:30,2,505.75,507.5,496.25,496.5,661
20081201|2008-12-02 11:00,2,496.5,498,485.75,486.75,2509
20081201|2008-12-02 11:30,2,487,496,486.5,495,908
20081201|2008-12-02 12:00,2,495.25,500,492.5,500,332
20081201|2008-12-02 12:30,2,499.75,501.5,493.75,497,323
20081201|2008-12-02 13:00,2,496,500.5,495.5,500,164
20081201|2008-12-02 13:30,2,499.75,499.75,487.75,487.75,490
20081201|2008-12-02 14:00,2,489.75,490.5,482.5,485,411
20081201|2008-12-02 14:30,2,485,488.75,485,488.5,77
20081201|2008-12-02 15:00,2,488.5,488.5,487.5,487.5,9
20081201|2008-12-02 20:00,3,488,488,488,488,1
20081201|2008-12-02 20:30,3,488,490,488,490,2
20081201|2008-12-03 01:00,3,488,488,488,488,1
20081201|2008-12-03 02:00,3,488,488,487,487,2
20081201|2008-12-03 02:30,3,488,491,487,487,75
20081201|2008-12-03 03:00,3,487,487,481.5,482,425
20081201|2008-12-03 03:30,3,482,486.5,481.75,486.5,293
20081201|2008-12-03 04:00,3,487,488,485.75,485.75,146
20081201|2008-12-03 04:30,3,485.75,487,484.75,485.25,191
20081201|2008-12-03 05:00,3,485,486,483.5,484.5,183
20081201|2008-12-03 05:30,3,484.25,485.75,483.75,485,91
20081201|2008-12-03 06:00,3,485,485,481.25,483.25,158
20081201|2008-12-03 06:30,3,483.25,484.75,481.75,484,402
20081201|2008-12-03 07:00,3,484,485,484,485,116
20081201|2008-12-03 07:30,3,483.75,483.75,481.75,482.5,141
20081201|2008-12-03 08:00,3,482.5,483,477.75,480,534
20081201|2008-12-03 08:30,3,480.5,482.5,479,481.5,428
20081201|2008-12-03 09:00,3,481.75,483.25,480.75,481.25,377
20081201|2008-12-03 09:30,3,481,483,479.25,480.75,513
20081201|2008-12-03 10:00,3,480.5,482.5,478.5,480,475
20081201|2008-12-03 10:30,3,479.5,490,477,486.75,2156
20081201|2008-12-03 11:00,3,486.25,487,475,476.5,3384
20081201|2008-12-03 11:30,3,476.5,484.75,476.25,484.75,1120
20081201|2008-12-03 12:00,3,484.25,484.5,480.25,481.5,271
20081201|2008-12-03 12:30,3,481.5,483.25,480.5,482.25,269
20081201|2008-12-03 13:00,3,482.25,482.5,480,480.5,306
20081201|2008-12-03 13:30,3,480,483,479.25,482.75,219
20081201|2008-12-03 14:00,3,482.75,483.5,477.75,479.75,214
20081201|2008-12-03 14:30,3,480.5,480.5,478.75,478.75,103
20081201|2008-12-03 15:00,3,477.5,478.25,477.5,478.25,18
20081201|2008-12-03 15:30,3,478.5,479.75,478.5,479.75,16
20081201|2008-12-03 22:30,4,470,470,470,470,1
20081201|2008-12-03 23:00,4,470,470,470,470,9
20081201|2008-12-04 02:00,4,472.75,472.75,472.75,472.75,1
20081201|2008-12-04 02:30,4,472.75,472.75,469.25,469.25,111
20081201|2008-12-04 03:00,4,469.25,472,468.75,469.75,494
20081201|2008-12-04 03:30,4,469.75,473,467.5,473,625
20081201|2008-12-04 04:00,4,472.75,474,471,473,377
20081201|2008-12-04 04:30,4,473.25,474,472.5,473.25,212
20081201|2008-12-04 05:00,4,473,476,473,475.5,277
20081201|2008-12-04 05:30,4,476.25,477.5,475,476.5,212
20081201|2008-12-04 06:00,4,476.5,476.5,475,475,239
20081201|2008-12-04 06:30,4,475,475,473,474,196
20081201|2008-12-04 07:00,4,473.75,474,469,471.75,255
20081201|2008-12-04 07:30,4,472,475,472,474.75,181
20081201|2008-12-04 08:00,4,474.75,475.5,472.25,474,216
20081201|2008-12-04 08:30,4,474.5,476.25,473.5,475.75,400
20081201|2008-12-04 09:00,4,475.5,481.75,474,479.25,1082
20081201|2008-12-04 09:30,4,478.75,484,476.75,482.5,845
20081201|2008-12-04 10:00,4,482.5,485,477.25,477.25,559
20081201|2008-12-04 10:30,4,477,479,474.5,475.75,834
20081201|2008-12-04 11:00,4,475.25,482.25,470.75,478.5,3228
20081201|2008-12-04 11:30,4,478.5,478.75,474.75,475.5,1368
20081201|2008-12-04 12:00,4,475.75,476.75,468.75,469.25,484
20081201|2008-12-04 12:30,4,468.75,472.75,468,468.5,313
20081201|2008-12-04 13:00,4,468,469.75,463.5,464,346
20081201|2008-12-04 13:30,4,465,471.75,464.5,468,190
20081201|2008-12-04 14:00,4,468.5,470.5,461.25,462.5,348
20081201|2008-12-04 14:30,4,463,463,462,462,8
20081201|2008-12-04 15:00,4,461,461,460,460,4
20081201|2008-12-04 15:30,4,460,460,460,460,3
20081201|2008-12-05 08:30,5,452,453.75,451.5,453.25,195
20081201|2008-12-05 09:00,5,453.5,458,452.5,455.25,456
20081201|2008-12-05 09:30,5,456,460.5,453.5,456,430
20081201|2008-12-05 10:00,5,454.75,456.75,450,452.75,375
20081201|2008-12-05 10:30,5,452.5,452.5,445.25,449,617
20081201|2008-12-05 11:00,5,448.25,449.25,434.5,434.5,2661
20081201|2008-12-05 11:30,5,434.75,440.25,434,438.75,1299
20081201|2008-12-05 12:00,5,438.5,442,437,441.75,161
20081201|2008-12-05 12:30,5,440,440,433.5,435,192
20081201|2008-12-05 13:00,5,434.25,439,434.25,436.5,244
20081201|2008-12-05 13:30,5,435.5,443,434.5,440.75,232
20081201|2008-12-05 14:00,5,440,441.5,431,431.75,312
20081201|2008-12-05 14:30,5,434,438,434,438,9
20081201|2008-12-05 15:00,5,438.25,438.25,438.25,438.25,2
20081201|2008-12-05 15:30,5,440,440,440,440,5
20081201|2008-12-08 01:00,8,449.75,449.75,449.75,449.75,2
20081201|2008-12-08 02:00,8,449.75,449.75,447.75,447.75,7
20081201|2008-12-08 02:30,8,448,448,445.75,448,38
20081201|2008-12-08 03:00,8,448.25,452.75,447.25,452.75,149
20081201|2008-12-08 03:30,8,452.5,453.5,449.25,449.25,285
20081201|2008-12-08 04:00,8,450.5,454.75,449.25,453.5,333
20081201|2008-12-08 04:30,8,454,455.5,453,453,283
20081201|2008-12-08 05:00,8,452.25,454.25,450.5,452.5,171
20081201|2008-12-08 05:30,8,452.25,452.5,450,451,207
20081201|2008-12-08 06:00,8,451,451,440.75,441,647
20081201|2008-12-08 06:30,8,441,449,441,448.75,416
20081201|2008-12-08 07:00,8,448.5,449.75,446.5,447.75,171
20081201|2008-12-08 07:30,8,447.75,450.75,447.75,449.75,249
20081201|2008-12-08 08:00,8,449.25,453.75,449.25,453.5,359
20081201|2008-12-08 08:30,8,453.75,456.5,449.75,453.25,643
20081201|2008-12-08 09:00,8,453.25,455.75,450,451.75,752
20081201|2008-12-08 09:30,8,452.25,459,451,451.75,280
20081201|2008-12-08 10:00,8,451.75,455.75,451.75,455,174
20081201|2008-12-08 10:30,8,455.25,459.5,452.25,452.5,526
20081201|2008-12-08 11:00,8,453.5,454.5,443.75,444.25,2654
20081201|2008-12-08 11:30,8,444.5,448.5,443.75,447,796
20081201|2008-12-08 12:00,8,446.5,449.75,445,449,449
20081201|2008-12-08 12:30,8,449.5,450,446.75,448.75,508
20081201|2008-12-08 13:00,8,449.25,451.75,446.5,449,676
20081201|2008-12-08 13:30,8,448.25,451.5,446.25,450.5,329
20081201|2008-12-08 14:00,8,451.5,452.25,447,451.25,491
20081201|2008-12-08 14:30,8,451.25,451.25,450.75,450.75,4
20081201|2008-12-08 15:30,8,454,454,454,454,5
20081201|2008-12-09 02:30,9,453.25,455.5,453.25,454.25,40
20081201|2008-12-09 03:00,9,454.75,454.75,447.25,448.25,399
20081201|2008-12-09 03:30,9,448.5,449.5,447.5,448.25,357
20081201|2008-12-09 04:00,9,449.5,454.25,449.5,450,285
20081201|2008-12-09 04:30,9,450,451,449,450.75,258
20081201|2008-12-09 05:00,9,450.75,450.75,448.5,449.25,142
20081201|2008-12-09 05:30,9,449,450.25,448.75,449,32
20081201|2008-12-09 06:00,9,448.75,450.5,448,450.5,141
20081201|2008-12-09 06:30,9,451,451,448.5,448.75,38
20081201|2008-12-09 07:00,9,451,456.75,450.75,456.5,191
20081201|2008-12-09 07:30,9,455,456.5,453.25,454.5,152
20081201|2008-12-09 08:00,9,454,454,449.75,450.75,125
20081201|2008-12-09 08:30,9,450.5,451.5,445.25,448.5,329
20081201|2008-12-09 09:00,9,448,451.25,446.25,449.5,212
20081201|2008-12-09 09:30,9,449.25,455.5,449.25,453.5,721
20081201|2008-12-09 10:00,9,453.5,455.5,449,449.25,544
20081201|2008-12-09 10:30,9,449.25,452.5,445,445.75,531
20081201|2008-12-09 11:00,9,445.5,446.25,439,440.5,2468
20081201|2008-12-09 11:30,9,440.25,445.75,439.75,445.5,918
20081201|2008-12-09 12:00,9,445.5,450.75,445.5,449,209
20081201|2008-12-09 12:30,9,449.75,450.25,445.5,445.5,176
20081201|2008-12-09 13:00,9,445.25,445.75,442.5,443.25,186
20081201|2008-12-09 13:30,9,443.25,448.5,442.25,446.5,163
20081201|2008-12-09 14:00,9,445,445.75,436,436,270
20081201|2008-12-09 14:30,9,436,436.5,435,435,113
20081201|2008-12-10 02:30,10,442.75,443.5,442.25,442.25,44
20081201|2008-12-10 03:00,10,443.5,443.5,435.5,436,321
20081201|2008-12-10 03:30,10,436.75,439.75,435.75,438.5,232
20081201|2008-12-10 04:00,10,438.5,442.25,438.5,442.25,170
20081201|2008-12-10 04:30,10,444.5,445.25,444,444.75,177
20081201|2008-12-10 05:00,10,446.5,447,445.5,446,220
20081201|2008-12-10 05:30,10,445.25,445.5,443.5,444.75,68
20081201|2008-12-10 06:00,10,446,446,443.25,443.75,35
20081201|2008-12-10 06:30,10,444.5,449,444.5,449,370
20081201|2008-12-10 07:00,10,449,453.25,449,451,171
20081201|2008-12-10 07:30,10,451,451,448,450.75,148
20081201|2008-12-10 08:00,10,449,453.5,449,453.5,207
20081201|2008-12-10 08:30,10,451.5,452,450.25,451.25,185
20081201|2008-12-10 09:00,10,452.25,453.5,451,451.25,71
20081201|2008-12-10 09:30,10,451.5,451.5,449.5,449.75,84
20081201|2008-12-10 10:00,10,449.75,453.25,449.75,450.75,37
20081201|2008-12-10 10:30,10,451,451,427.5,431,691
20081201|2008-12-10 11:00,10,430.25,434.75,426.75,428.5,1984
20081201|2008-12-10 11:30,10,428.5,444.25,428,441.5,987
20081201|2008-12-10 12:00,10,441,453,441,446.25,349
20081201|2008-12-10 12:30,10,446.5,448,445.5,448,7
20081201|2008-12-10 13:00,10,442.75,443,442.75,443,3
20081201|2008-12-10 13:30,10,438,438,438,438,1
20081201|2008-12-10 14:00,10,425.75,431.5,423.5,431.5,39
20081201|2008-12-10 14:30,10,428.25,429.5,428,429.5,64
20081201|2008-12-10 15:00,10,434,434,434,434,5
20081201|2008-12-11 02:00,11,430,430,427.5,427.5,2
20081201|2008-12-11 02:30,11,428,428,428,428,1
20081201|2008-12-11 03:00,11,426,426,423,423.25,93
20081201|2008-12-11 03:30,11,423,427.5,422.25,427.5,49
20081201|2008-12-11 04:00,11,426.5,433,426.5,432.75,23
20081201|2008-12-11 04:30,11,433.75,440,433.75,440,153
20081201|2008-12-11 05:30,11,450,450,449.5,449.5,13
20081201|2008-12-11 06:00,11,447.25,447.25,447.25,447.25,4
20090101|2008-05-05 11:00,5,1056.75,1056.75,1056.75,1056.75,0
20090101|2008-05-06 05:00,6,1058,1058,1058,1058,0
20090101|2008-05-06 10:00,6,1072.5,1072.5,1072.5,1072.5,0
20090101|2008-05-06 11:30,6,1074.25,1074.25,1073,1073,0
20090101|2008-05-06 12:00,6,1071.75,1073.75,1071.5,1073.75,0
20090101|2008-05-07 05:30,7,1074,1074,1074,1074,0
20090101|2008-05-07 07:00,7,1079.25,1079.25,1079.25,1079.25,0
20090101|2008-05-07 07:30,7,1077.5,1077.75,1077.5,1077.75,0
20090101|2008-05-07 10:00,7,1083.25,1083.25,1080.5,1082.75,0
20090101|2008-05-07 12:00,7,1097.5,1097.5,1097.5,1097.5,0
20090101|2008-05-08 06:30,8,1102.75,1102.75,1102.75,1102.75,0
20090101|2008-05-08 09:00,8,1113.5,1113.5,1113.5,1113.5,0
20090101|2008-05-08 09:30,8,1113.5,1113.5,1113.5,1113.5,0
20090101|2008-05-08 11:30,8,1110,1110,1110,1110,0
20090101|2008-05-08 12:00,8,1114,1114,1114,1114,0
20090101|2008-05-08 12:30,8,1112.5,1113.5,1111.25,1113.25,0
20090101|2008-05-08 13:00,8,1114.5,1115.25,1114,1114,0
20090101|2008-05-09 05:00,9,1134.5,1134.5,1134.5,1134.5,0
20090101|2008-05-09 06:30,9,1149.5,1150.5,1149.5,1150.5,0
20090101|2008-05-09 07:00,9,1151.5,1151.5,1149.5,1151.25,0
20090101|2008-05-09 07:30,9,1150.5,1153.5,1150.5,1153.5,0
20090101|2008-05-09 08:00,9,1155.25,1155.5,1155.25,1155.5,0
20090101|2008-05-09 08:30,9,1155.25,1155.25,1155.25,1155.25,0
20090101|2008-05-09 09:00,9,1150,1151,1150,1151,0
20090101|2008-05-09 09:30,9,1150.5,1150.5,1150.25,1150.25,0
20090101|2008-05-09 10:00,9,1147.5,1147.5,1147.5,1147.5,0
20090101|2008-05-09 11:00,9,1149.5,1149.5,1148.75,1148.75,0
20090101|2008-05-09 12:00,9,1153.5,1153.5,1153.5,1153.5,0
20090101|2008-05-09 13:00,9,1153.25,1153.25,1153.25,1153.25,0
20090101|2008-05-12 06:00,12,1156,1156,1156,1156,0
20090101|2008-05-12 09:30,12,1164.75,1164.75,1164.75,1164.75,0
20090101|2008-05-12 10:00,12,1164.5,1164.5,1158.5,1158.5,0
20090101|2008-05-12 10:30,12,1156.5,1159,1156.5,1159,0
20090101|2008-05-13 04:30,13,1158.5,1158.5,1158.5,1158.5,0
20090101|2008-05-13 05:30,13,1155.5,1155.5,1155.5,1155.5,0
20090101|2008-05-13 09:00,13,1165.5,1166,1165.5,1166,0
20090101|2008-05-13 10:00,13,1174.5,1174.75,1174.5,1174.75,0
20090101|2008-05-13 13:00,13,1181,1181,1181,1181,0
20090101|2008-05-14 05:30,14,1185.75,1185.75,1185.75,1185.75,0
20090101|2008-05-14 06:00,14,1185.75,1185.75,1185.75,1185.75,0
20090101|2008-05-14 08:00,14,1184.25,1184.25,1184,1184,0
20090101|2008-05-14 08:30,14,1180.5,1180.5,1178.75,1179,0
20090101|2008-05-14 10:30,14,1173.5,1173.5,1172.75,1172.75,0
20090101|2008-05-15 03:00,15,1169,1169,1169,1169,0
20090101|2008-05-15 03:30,15,1176.5,1176.5,1176.5,1176.5,0
20090101|2008-05-15 08:00,15,1181.5,1181.75,1178.25,1178.25,0
20090101|2008-05-15 08:30,15,1179.25,1179.25,1172.25,1175.25,0
20090101|2008-05-15 09:00,15,1175.25,1176.75,1173.75,1173.75,0
20090101|2008-05-16 01:30,16,1173,1173,1173,1173,0
20090101|2008-05-16 02:00,16,1173,1173,1173,1173,0
20090101|2008-05-16 03:00,16,1170,1170,1170,1170,0
20090101|2008-05-16 07:30,16,1182.5,1182.5,1181.75,1181.75,0
20090101|2008-05-16 08:00,16,1183.5,1185.5,1183.25,1185.5,0
20090101|2008-05-16 09:00,16,1184,1188.5,1184,1187.5,0
20090101|2008-05-16 09:30,16,1185.25,1186,1185,1186,0
20090101|2008-05-16 12:30,16,1183.5,1186.5,1182.25,1186.25,0
20090101|2008-05-16 13:00,16,1186,1186,1182,1185,0
20090101|2008-05-19 04:00,19,1177.75,1177.75,1177.75,1177.75,0
20090101|2008-05-19 08:00,19,1194.25,1194.25,1194.25,1194.25,0
20090101|2008-05-19 09:00,19,1191.5,1191.5,1191.5,1191.5,0
20090101|2008-05-19 10:00,19,1189,1189,1183.5,1185,0
20090101|2008-05-19 10:30,19,1185,1185,1181.75,1183,0
20090101|2008-05-19 11:00,19,1183.5,1189.5,1183.5,1189.25,0
20090101|2008-05-20 05:30,20,1191,1192,1191,1192,0
20090101|2008-05-20 06:00,20,1192,1192,1191.75,1191.75,0
20090101|2008-05-20 07:30,20,1200,1201,1198.25,1198.25,0
20090101|2008-05-20 08:00,20,1200.75,1215.5,1200.75,1215.25,0
20090101|2008-05-20 08:30,20,1217.75,1217.75,1217.25,1217.25,0
20090101|2008-05-21 04:30,21,1247,1248,1247,1248,0
20090101|2008-05-21 05:30,21,1254.25,1254.25,1254.25,1254.25,0
20090101|2008-05-21 07:30,21,1249.5,1249.5,1247.5,1247.75,0
20090101|2008-05-21 09:00,21,1241.75,1242.25,1239,1240.75,0
20090101|2008-05-21 09:30,21,1245.5,1249,1241.25,1249,0
20090101|2008-05-21 10:00,21,1254.25,1254.25,1251.75,1253.25,0
20090101|2008-05-21 10:30,21,1252.5,1254,1251.5,1253,0
20090101|2008-05-21 11:00,21,1253,1254.25,1253,1254.25,0
20090101|2008-05-22 05:30,22,1295.5,1295.5,1293,1293,0
20090101|2008-05-22 06:00,22,1291,1291,1289.5,1289.75,0
20090101|2008-05-22 07:00,22,1302,1305,1302,1305,0
20090101|2008-05-22 08:30,22,1300.5,1301,1297,1297,0
20090101|2008-05-22 09:00,22,1284.25,1284.25,1284,1284,0
20090101|2008-05-22 09:30,22,1280.5,1280.5,1280.5,1280.5,0
20090101|2008-05-22 10:30,22,1282.25,1282.25,1282.25,1282.25,0
20090101|2008-05-22 11:00,22,1281,1281,1281,1281,0
20090101|2008-05-22 13:00,22,1282.75,1282.75,1282.75,1282.75,0
20090101|2008-05-23 07:30,23,1291.5,1292.75,1291,1291,0
20090101|2008-05-23 08:00,23,1293,1295.25,1293,1295.25,0
20090101|2008-05-23 08:30,23,1292.75,1293.5,1292.75,1293,0
20090101|2008-05-23 09:00,23,1293,1293,1293,1293,0
20090101|2008-05-23 10:00,23,1288,1288.5,1288,1288.5,0
20090101|2008-05-23 10:30,23,1289.5,1290.25,1287,1287,0
20090101|2008-05-23 12:00,23,1280.75,1280.75,1280.75,1280.75,0
20090101|2008-05-26 11:00,26,1283.75,1283.75,1283.75,1283.75,0
20090101|2008-05-27 07:30,27,1277.5,1277.5,1277.5,1277.5,0
20090101|2008-05-27 08:00,27,1263.5,1263.5,1263.5,1263.5,0
20090101|2008-05-27 08:30,27,1263.75,1263.75,1262.25,1262.25,0
20090101|2008-05-27 09:00,27,1262.5,1263.5,1262.5,1263,0
20090101|2008-05-27 09:30,27,1268.75,1268.75,1268.75,1268.75,0
20090101|2008-05-27 11:30,27,1257.75,1263,1257.75,1263,0
20090101|2008-05-27 15:30,27,1240.75,1240.75,1240.75,1240.75,0
20090101|2008-05-28 04:30,28,1233.75,1233.75,1233.75,1233.75,0
20090101|2008-05-28 07:30,28,1238,1238,1238,1238,0
20090101|2008-05-28 09:30,28,1246.25,1246.25,1246,1246,0
20090101|2008-05-28 10:00,28,1250.5,1251,1250,1250,0
20090101|2008-05-29 04:30,29,1248.25,1248.25,1248.25,1248.25,0
20090101|2008-05-29 08:00,29,1240,1240,1240,1240,0
20090101|2008-05-29 08:30,29,1242.25,1242.25,1242.25,1242.25,0
20090101|2008-05-29 09:00,29,1242.25,1246.25,1242.25,1246,0
20090101|2008-05-29 09:30,29,1264.25,1264.25,1237.5,1245.75,0
20090101|2008-05-29 10:00,29,1253.5,1253.5,1243.5,1243.5,0
20090101|2008-05-29 10:30,29,1237,1237,1237,1237,0
20090101|2008-05-29 11:00,29,1228,1230.75,1227.5,1229.5,0
20090101|2008-05-29 11:30,29,1230,1230.75,1220.5,1222,0
20090101|2008-05-29 12:00,29,1219.75,1219.75,1219.75,1219.75,0
20090101|2008-05-30 04:00,30,1196.25,1196.75,1195.75,1195.75,0
20090101|2008-05-30 04:30,30,1199.75,1200,1199.25,1199.5,0
20090101|2008-05-30 05:00,30,1200,1200,1200,1200,0
20090101|2008-05-30 05:30,30,1208.25,1208.25,1208.25,1208.25,0
20090101|2008-05-30 06:00,30,1203.75,1203.75,1203.75,1203.75,0
20090101|2008-05-30 07:00,30,1220.5,1220.5,1220.5,1220.5,0
20090101|2008-05-30 07:30,30,1217.25,1217.5,1217.25,1217.5,0
20090101|2008-05-30 08:00,30,1220.25,1220.25,1217.75,1217.75,0
20090101|2008-05-30 10:30,30,1205.5,1205.5,1205.5,1205.5,0
20090101|2008-06-03 06:00,3,1216,1216,1216,1216,0
20090101|2008-06-03 06:30,3,1215.75,1216,1214.75,1215,0
20090101|2008-06-03 07:00,3,1215,1215,1215,1215,0
20090101|2008-06-04 03:00,4,1192.5,1192.75,1192,1192,0
20090101|2008-06-04 06:30,4,1191,1191,1191,1191,0
20090101|2008-06-04 07:00,4,1189.75,1189.75,1189,1189,0
20090101|2008-06-04 07:30,4,1190.25,1195.5,1190.25,1195.5,0
20090101|2008-06-04 08:00,4,1183.75,1184.25,1183,1183.75,0
20090101|2008-06-04 08:30,4,1183.75,1183.75,1178.25,1178.25,0
20090101|2008-06-04 09:00,4,1182.25,1182.25,1182.25,1182.25,0
20090101|2008-06-04 09:30,4,1180.25,1180.25,1166.75,1166.75,0
20090101|2008-06-04 10:00,4,1170,1171.25,1170,1170.25,0
20090101|2008-06-04 11:00,4,1178.75,1178.75,1178.75,1178.75,0
20090101|2008-06-04 11:30,4,1175,1175,1174.75,1175,0
20090101|2008-06-05 02:30,5,1165.25,1165.25,1165.25,1165.25,0
20090101|2008-06-05 10:00,5,1173.5,1173.5,1168.25,1168.25,0
20090101|2008-06-06 04:00,6,1216.5,1217,1216.5,1217,0
20090101|2008-06-06 06:30,6,1220.5,1220.5,1220.5,1220.5,0
20090101|2008-06-06 07:00,6,1220.5,1225.5,1220.5,1225.5,0
20090101|2008-06-06 08:00,6,1249.5,1250,1249.25,1250,0
20090101|2008-06-06 09:00,6,1256.75,1256.75,1256.75,1256.75,0
20090101|2008-06-06 09:30,6,1257,1257,1257,1257,0
20090101|2008-06-06 10:00,6,1260.5,1260.5,1260.5,1260.5,0
20090101|2008-06-09 03:30,9,1273.5,1273.5,1273.5,1273.5,0
20090101|2008-06-09 04:30,9,1273.75,1273.75,1273.75,1273.75,0
20090101|2008-06-09 06:30,9,1282,1282,1282,1282,0
20090101|2008-06-09 09:00,9,1268.75,1268.75,1268.75,1268.75,0
20090101|2008-06-09 11:30,9,1281.75,1281.75,1281,1281.5,0
20090101|2008-06-10 09:30,10,1280.25,1280.25,1277.5,1278,0
20090101|2008-06-10 10:00,10,1274.25,1274.25,1273.25,1273.5,0
20090101|2008-06-10 10:30,10,1271.5,1271.5,1271.5,1271.5,0
20090101|2008-06-10 11:00,10,1259.75,1259.75,1259,1259,0
20090101|2008-06-10 11:30,10,1264,1264.5,1261.75,1264.5,0
20090101|2008-06-10 12:00,10,1259.75,1259.75,1252.25,1252.25,0
20090101|2008-06-10 12:30,10,1245.5,1248.75,1242.5,1242.5,0
20090101|2008-06-10 13:00,10,1247.75,1247.75,1243.25,1243.25,0
20090101|2008-06-11 04:30,11,1266.75,1266.75,1266.75,1266.75,0
20090101|2008-06-11 05:00,11,1262.5,1262.5,1262.5,1262.5,0
20090101|2008-06-11 06:00,11,1262.25,1262.25,1262.25,1262.25,0
20090101|2008-06-11 08:30,11,1269.25,1269.25,1269.25,1269.25,0
20090101|2008-06-11 09:00,11,1271.5,1271.75,1270,1271.25,0
20090101|2008-06-11 09:30,11,1271.75,1271.75,1267.75,1267.75,0
20090101|2008-06-11 10:00,11,1263.25,1266.75,1261,1265.25,0
20090101|2008-06-11 10:30,11,1265.5,1268,1265.5,1267,0
20090101|2008-06-11 11:30,11,1285.5,1286,1285.5,1285.75,0
20090101|2008-06-11 12:00,11,1284.25,1284.25,1284.25,1284.25,0
20090101|2008-06-11 13:00,11,1290,1290.25,1290,1290,0
20090101|2008-06-12 08:00,12,1267.75,1267.75,1256.25,1260.25,0
20090101|2008-06-12 08:30,12,1263.25,1267.75,1260.75,1267.75,0
20090101|2008-06-12 09:00,12,1266,1266.5,1266,1266.5,0
20090101|2008-06-12 09:30,12,1267.25,1270.75,1262.5,1262.75,0
20090101|2008-06-12 10:00,12,1258,1259.75,1252.25,1259.75,0
20090101|2008-06-12 10:30,12,1262.75,1262.75,1262.75,1262.75,0
20090101|2008-06-12 11:30,12,1269,1272,1269,1272,0
20090101|2008-06-12 12:00,12,1277.75,1279,1277.75,1279,0
20090101|2008-06-12 12:30,12,1282,1283,1282,1283,0
20090101|2008-06-12 13:00,12,1284.25,1284.25,1284.25,1284.25,0
20090101|2008-06-13 03:00,13,1279.75,1279.75,1279.5,1279.5,0
20090101|2008-06-13 06:00,13,1276.75,1276.75,1275,1275,0
20090101|2008-06-13 08:30,13,1266,1266.25,1263,1265.5,0
20090101|2008-06-13 09:00,13,1269,1269.5,1269,1269.5,0
20090101|2008-06-13 10:00,13,1264.5,1264.5,1264.5,1264.5,0
20090101|2008-06-13 10:30,13,1264.5,1267,1264.5,1265.5,0
20090101|2008-06-13 11:00,13,1267.25,1273,1267.25,1271.75,0
20090101|2008-06-16 07:00,16,1265,1268.5,1265,1267.25,0
20090101|2008-06-16 08:00,16,1294,1298.5,1294,1298.5,0
20090101|2008-06-16 08:30,16,1291.75,1291.75,1291.25,1291.25,0
20090101|2008-06-16 09:00,16,1290,1290,1289,1289,0
20090101|2008-06-16 09:30,16,1291.5,1291.5,1291.5,1291.5,0
20090101|2008-06-16 12:00,16,1274,1274,1274,1274,0
20090101|2008-06-16 12:30,16,1261.5,1265,1261.5,1264.5,0
20090101|2008-06-16 13:00,16,1267.25,1267.25,1267.25,1267.25,0
20090101|2008-06-17 03:30,17,1268.75,1268.75,1261,1261,0
20090101|2008-06-17 06:00,17,1258.25,1260.25,1258.25,1260.25,0
20090101|2008-06-17 07:00,17,1252,1252,1248.5,1249,0
20090101|2008-06-17 08:00,17,1255,1255,1252.75,1253.5,0
20090101|2008-06-17 08:30,17,1253.5,1262,1253.5,1262,0
20090101|2008-06-17 10:00,17,1262.25,1262.75,1262.25,1262.75,0
20090101|2008-06-17 10:30,17,1262.75,1262.75,1261.75,1261.75,0
20090101|2008-06-17 11:00,17,1263.75,1263.75,1263.75,1263.75,0
20090101|2008-06-17 12:30,17,1258.75,1259.75,1258.75,1258.75,0
20090101|2008-06-17 13:00,17,1259.25,1259.25,1258.25,1258.25,0
20090101|2008-06-18 08:00,18,1259,1259,1259,1259,0
20090101|2008-06-18 09:00,18,1259.75,1261.25,1259.75,1261.25,0
20090101|2008-06-18 09:30,18,1256.75,1256.75,1256.75,1256.75,0
20090101|2008-06-18 10:00,18,1251.5,1251.5,1243.75,1243.75,0
20090101|2008-06-18 12:30,18,1257.5,1265,1257.5,1265,0
20090101|2008-06-18 13:00,18,1272,1272,1272,1272,0
20090101|2008-06-19 02:00,19,1272.25,1272.25,1272.25,1272.25,0
20090101|2008-06-19 02:30,19,1272.25,1273,1272.25,1273,0
20090101|2008-06-19 03:00,19,1272.75,1272.75,1272.75,1272.75,0
20090101|2008-06-19 08:30,19,1253.75,1253.75,1253.75,1253.75,0
20090101|2008-06-19 09:00,19,1246.75,1250.5,1246,1250,0
20090101|2008-06-19 10:30,19,1246.5,1246.5,1243.5,1243.5,0
20090101|2008-06-19 11:30,19,1248.5,1249.5,1248.5,1249.5,0
20090101|2008-06-19 12:30,19,1240,1240,1240,1240,0
20090101|2008-06-20 05:30,20,1249.5,1249.5,1249.5,1249.5,0
20090101|2008-06-20 06:30,20,1253,1253.75,1251.5,1253,0
20090101|2008-06-20 08:00,20,1260.5,1260.5,1256.75,1256.75,0
20090101|2008-06-20 08:30,20,1258,1263.5,1258,1263.25,0
20090101|2008-06-20 09:00,20,1265.5,1265.5,1265.5,1265.5,0
20090101|2008-06-20 09:30,20,1269.75,1270,1261.75,1261.75,0
20090101|2008-06-20 10:00,20,1260.5,1260.5,1260,1260,0
20090101|2008-06-20 10:30,20,1258.5,1261,1258.25,1261,0
20090101|2008-06-20 12:30,20,1251.25,1251.25,1251.25,1251.25,0
20090101|2008-06-23 02:30,23,1265.5,1265.5,1265.5,1265.5,0
20090101|2008-06-23 07:30,23,1252.5,1255.5,1252.5,1255.5,0
20090101|2008-06-23 08:00,23,1246,1250,1246,1250,0
20090101|2008-06-23 10:30,23,1266.75,1267.5,1265,1265,0
20090101|2008-06-23 12:30,23,1261,1261.25,1259,1259,0
20090101|2008-06-23 13:00,23,1259.25,1259.25,1257.75,1257.75,0
20090101|2008-06-23 13:30,23,1258,1258,1257.25,1257.25,0
20090101|2008-06-24 07:00,24,1270.5,1270.5,1270.5,1270.5,0
20090101|2008-06-24 07:30,24,1270.5,1270.5,1270.5,1270.5,0
20090101|2008-06-24 08:00,24,1265.75,1265.75,1265.75,1265.75,0
20090101|2008-06-24 08:30,24,1266,1266.25,1264.5,1264.5,0
20090101|2008-06-24 09:00,24,1267.5,1271.5,1266.75,1270.5,0
20090101|2008-06-24 09:30,24,1271,1271,1264.25,1264.25,0
20090101|2008-06-24 10:00,24,1264.25,1265.75,1263.5,1264.5,0
20090101|2008-06-24 10:30,24,1263.5,1263.5,1256,1259,0
20090101|2008-06-24 11:00,24,1259,1264.5,1259,1264.5,0
20090101|2008-06-24 11:30,24,1263.25,1263.25,1262.25,1263.25,0
20090101|2008-06-25 05:30,25,1267.5,1267.5,1267.5,1267.5,0
20090101|2008-06-25 09:30,25,1244,1244,1244,1244,0
20090101|2008-06-25 10:00,25,1236,1236,1234.75,1234.75,0
20090101|2008-06-25 10:30,25,1234.5,1235,1234.25,1235,0
20090101|2008-06-25 11:00,25,1235.25,1237.75,1235.25,1237.25,0
20090101|2008-06-25 11:30,25,1238.5,1239.5,1237.5,1238,0
20090101|2008-06-25 12:00,25,1238.5,1243.75,1238.5,1242.75,0
20090101|2008-06-25 12:30,25,1243.75,1247.25,1241,1247.25,0
20090101|2008-06-25 13:00,25,1247.25,1249.5,1247,1249.5,0
20090101|2008-06-26 07:30,26,1262.5,1262.5,1260,1260.25,0
20090101|2008-06-26 08:00,26,1282.5,1282.5,1282.5,1282.5,0
20090101|2008-06-26 08:30,26,1278.25,1278.75,1274.25,1276.75,0
20090101|2008-06-26 10:30,26,1287.25,1287.25,1287.25,1287.25,0
20090101|2008-06-26 11:00,26,1286.25,1286.25,1286.25,1286.25,0
20090101|2008-06-26 12:00,26,1283,1283,1283,1283,0
20090101|2008-06-26 12:30,26,1282.25,1282.5,1282.25,1282.5,0
20090101|2008-06-27 03:00,27,1307.25,1307.25,1307.25,1307.25,0
20090101|2008-06-27 08:00,27,1298,1300.75,1297,1300.75,0
20090101|2008-06-27 08:30,27,1302,1302,1300.5,1300.5,0
20090101|2008-06-27 09:00,27,1303.5,1304.75,1303.5,1303.75,0
20090101|2008-06-27 10:30,27,1302.5,1302.75,1302.5,1302.75,0
20090101|2008-06-30 04:00,30,1320,1320,1319.5,1319.5,0
20090101|2008-06-30 04:30,30,1321,1321,1321,1321,0
20090101|2008-06-30 05:00,30,1321.25,1321.5,1321.25,1321.5,0
20090101|2008-06-30 05:30,30,1325,1325,1325,1325,0
20090101|2008-06-30 06:00,30,1325,1325,1325,1325,0
20090101|2008-06-30 06:30,30,1323,1323,1323,1323,0
20090101|2008-06-30 07:00,30,1321.5,1321.5,1321.5,1321.5,0
20090101|2008-06-30 07:30,30,1316,1316,1316,1316,0
20090101|2008-06-30 08:00,30,1314,1317,1314,1317,0
20090101|2008-06-30 10:00,30,1307.25,1307.25,1307.25,1307.25,0
20090101|2008-06-30 10:30,30,1303.75,1304.5,1303.75,1304.5,0
20090101|2008-06-30 11:00,30,1303.5,1305.5,1303.5,1305.5,0
20090101|2008-06-30 12:00,30,1306.75,1307.75,1306.75,1307.75,0
20090101|2008-07-01 08:30,1,1326.25,1326.25,1322.75,1322.75,0
20090101|2008-07-01 10:00,1,1318.75,1318.75,1318.75,1318.75,0
20090101|2008-07-01 10:30,1,1324.75,1324.75,1324.25,1324.25,0
20090101|2008-07-01 12:30,1,1316.25,1316.25,1316.25,1316.25,0
20090101|2008-07-02 02:30,2,1315,1315,1315,1315,0
20090101|2008-07-02 05:00,2,1313.25,1314,1313.25,1314,0
20090101|2008-07-02 07:00,2,1310,1310.5,1310,1310.5,0
20090101|2008-07-02 09:00,2,1312,1312,1312,1312,0
20090101|2008-07-02 10:00,2,1328,1330.25,1326,1330.25,0
20090101|2008-07-02 10:30,2,1332.5,1340,1332.5,1340,0
20090101|2008-07-02 11:30,2,1331.25,1331.25,1331,1331,0
20090101|2008-07-02 14:00,2,1343,1343,1343,1343,0
20090101|2008-07-03 06:30,3,1356.75,1356.75,1356.5,1356.5,0
20090101|2008-07-03 07:00,3,1356,1359.5,1356,1359.5,0
20090101|2008-07-03 07:30,3,1354.25,1356,1354,1354,0
20090101|2008-07-03 08:00,3,1350.5,1350.5,1349,1349,0
20090101|2008-07-03 08:30,3,1350,1350.75,1350,1350.75,0
20090101|2008-07-04 08:30,4,1340.5,1340.5,1340.5,1340.5,0
20090101|2008-07-07 05:00,7,1313,1313,1313,1313,0
20090101|2008-07-07 06:00,7,1317.5,1317.5,1317.5,1317.5,0
20090101|2008-07-07 07:00,7,1321.25,1321.25,1321.25,1321.25,0
20090101|2008-07-07 08:00,7,1320,1320,1305,1305,0
20090101|2008-07-07 10:00,7,1313.25,1313.25,1313.25,1313.25,0
20090101|2008-07-08 02:30,8,1309.25,1309.5,1309.25,1309.5,0
20090101|2008-07-08 03:00,8,1311.5,1311.5,1311.5,1311.5,0
20090101|2008-07-08 03:30,8,1310.5,1310.5,1309.5,1309.5,0
20090101|2008-07-08 09:00,8,1276.75,1276.75,1276.75,1276.75,0
20090101|2008-07-08 09:30,8,1272.25,1272.25,1272.25,1272.25,0
20090101|2008-07-08 10:00,8,1269.5,1269.5,1267.75,1267.75,0
20090101|2008-07-08 10:30,8,1275,1275,1275,1275,0
20090101|2008-07-08 12:00,8,1276.25,1280,1276.25,1280,0
20090101|2008-07-09 06:30,9,1292,1292.25,1290,1290,0
20090101|2008-07-09 07:00,9,1292,1294.25,1292,1294.25,0
20090101|2008-07-09 08:00,9,1285.75,1285.75,1285.75,1285.75,0
20090101|2008-07-09 09:00,9,1284,1284,1284,1284,0
20090101|2008-07-09 09:30,9,1285,1286.25,1280.25,1281.5,0
20090101|2008-07-09 10:00,9,1278.75,1278.75,1276.5,1276.5,0
20090101|2008-07-09 10:30,9,1276.25,1285,1276.25,1285,0
20090101|2008-07-09 11:30,9,1281.75,1281.75,1281.75,1281.75,0
20090101|2008-07-09 12:30,9,1282,1282,1281.25,1281.25,0
20090101|2008-07-09 13:00,9,1280.5,1281.25,1280.5,1281.25,0
20090101|2008-07-10 04:00,10,1280,1280,1280,1280,0
20090101|2008-07-10 04:30,10,1280,1280,1280,1280,1
20090101|2008-07-10 05:00,10,1280,1282.5,1280,1282.5,0
20090101|2008-07-10 06:30,10,1280,1280,1280,1280,0
20090101|2008-07-10 07:00,10,1280,1280,1280,1280,0
20090101|2008-07-10 08:00,10,1289,1307.75,1287.75,1307.5,0
20090101|2008-07-10 09:00,10,1300,1302.25,1300,1302.25,0
20090101|2008-07-10 09:30,10,1305.75,1305.75,1305,1305,0
20090101|2008-07-11 05:30,11,1353.75,1353.75,1353.5,1353.5,0
20090101|2008-07-11 06:00,11,1351,1351,1351,1351,0
20090101|2008-07-11 07:00,11,1353.5,1353.5,1353.5,1353.5,0
20090101|2008-07-11 07:30,11,1357.75,1357.75,1357.75,1357.75,0
20090101|2008-07-11 08:00,11,1364.25,1364.5,1363,1364,0
20090101|2008-07-11 08:30,11,1365,1366.5,1365,1366.5,0
20090101|2008-07-11 11:30,11,1343.5,1344.25,1343.5,1344.25,0
20090101|2008-07-11 13:00,11,1348.75,1351,1341,1341,0
20090101|2008-07-14 03:30,14,1331.25,1334.5,1331.25,1333.75,0
20090101|2008-07-14 04:00,14,1333.5,1334,1323,1323.25,0
20090101|2008-07-14 04:30,14,1327,1328,1327,1328,0
20090101|2008-07-14 05:30,14,1334.5,1334.5,1334.5,1334.5,0
20090101|2008-07-14 07:00,14,1337,1337,1337,1337,0
20090101|2008-07-14 09:00,14,1349.5,1349.5,1349.25,1349.25,0
20090101|2008-07-14 10:00,14,1345,1345.25,1341.25,1341.25,0
20090101|2008-07-14 11:00,14,1345.25,1346.75,1344.25,1346.5,0
20090101|2008-07-15 10:00,15,1285.75,1292.5,1285,1285,0
20090101|2008-07-15 10:30,15,1299,1299.75,1298,1299.75,0
20090101|2008-07-15 11:00,15,1294.25,1294.25,1289,1289,0
20090101|2008-07-15 11:30,15,1289,1295,1287,1287.5,0
20090101|2008-07-15 12:00,15,1287.25,1287.75,1285.25,1287.75,0
20090101|2008-07-16 04:30,16,1298,1298,1298,1298,0
20090101|2008-07-16 05:00,16,1300,1300,1300,1300,0
20090101|2008-07-16 05:30,16,1292.75,1292.75,1286.5,1286.5,0
20090101|2008-07-16 07:30,16,1294,1294.5,1294,1294.5,0
20090101|2008-07-16 08:30,16,1293.75,1293.75,1293.75,1293.75,0
20090101|2008-07-16 09:30,16,1280.5,1280.5,1260,1260,0
20090101|2008-07-16 10:00,16,1263.25,1263.25,1263.25,1263.25,0
20090101|2008-07-16 10:30,16,1267,1269.75,1267,1268.5,0
20090101|2008-07-16 11:00,16,1273.5,1273.75,1270.75,1270.75,0
20090101|2008-07-16 12:00,16,1275.5,1275.75,1275.5,1275.5,0
20090101|2008-07-16 12:30,16,1275.5,1275.5,1275.5,1275.5,0
20090101|2008-07-17 02:00,17,1271.5,1271.5,1271.5,1271.5,0
20090101|2008-07-17 03:30,17,1272.75,1272.75,1272.75,1272.75,0
20090101|2008-07-17 05:30,17,1265,1265,1265,1265,0
20090101|2008-07-17 06:00,17,1264.25,1264.25,1264.25,1264.25,0
20090101|2008-07-17 07:00,17,1268.25,1271.75,1268.25,1271.75,0
20090101|2008-07-17 08:30,17,1276,1276,1276,1276,0
20090101|2008-07-17 10:00,17,1273.75,1273.75,1273.75,1273.75,0
20090101|2008-07-17 11:30,17,1265.5,1265.5,1264,1264,0
20090101|2008-07-17 12:00,17,1265.25,1265.25,1255.25,1255.25,0
20090101|2008-07-17 12:30,17,1255.25,1255.25,1252,1252,0
20090101|2008-07-17 13:00,17,1253.25,1253.25,1245.25,1245.25,0
20090101|2008-07-18 03:00,18,1255.5,1256.5,1255.5,1256.25,0
20090101|2008-07-18 05:00,18,1255.75,1255.75,1254.75,1255.25,0
20090101|2008-07-18 05:30,18,1253.75,1253.75,1252.25,1252.25,0
20090101|2008-07-18 06:00,18,1251.75,1251.75,1251.75,1251.75,0
20090101|2008-07-18 06:30,18,1249.5,1249.75,1249.5,1249.75,0
20090101|2008-07-18 07:00,18,1246.75,1246.75,1231.5,1232.25,0
20090101|2008-07-18 07:30,18,1237.5,1245.5,1237.5,1240.25,0
20090101|2008-07-18 08:30,18,1253,1253,1253,1253,0
20090101|2008-07-18 09:00,18,1254.25,1254.25,1248.5,1248.5,0
20090101|2008-07-18 11:00,18,1245.25,1245.75,1245.25,1245.5,0
20090101|2008-07-18 11:30,18,1243,1243,1243,1243,0
20090101|2008-07-18 12:30,18,1234.25,1234.25,1234.25,1234.25,0
20090101|2008-07-21 05:00,21,1238.75,1238.75,1238.75,1238.75,0
20090101|2008-07-21 07:00,21,1250.25,1250.25,1248.75,1248.75,0
20090101|2008-07-21 08:00,21,1241,1241,1241,1241,0
20090101|2008-07-21 08:30,21,1238,1238.25,1234,1234,0
20090101|2008-07-21 09:00,21,1234.75,1239.25,1234.75,1238.25,0
20090101|2008-07-21 10:00,21,1235.5,1240.5,1235.5,1240.5,0
20090101|2008-07-21 10:30,21,1235.75,1237.5,1235.75,1236.5,0
20090101|2008-07-21 11:30,21,1240.5,1240.5,1240.5,1240.5,0
20090101|2008-07-22 03:00,22,1251.5,1251.5,1251.5,1251.5,0
20090101|2008-07-22 05:00,22,1241.5,1241.5,1241.5,1241.5,0
20090101|2008-07-22 06:00,22,1248.25,1248.25,1248.25,1248.25,0
20090101|2008-07-22 06:30,22,1247.5,1247.5,1247.5,1247.5,0
20090101|2008-07-22 07:00,22,1247.75,1247.75,1247.25,1247.5,1
20090101|2008-07-22 07:30,22,1241.75,1241.75,1236.25,1236.25,0
20090101|2008-07-22 08:00,22,1240,1240.25,1240,1240.25,0
20090101|2008-07-22 08:30,22,1237,1237,1236,1236,0
20090101|2008-07-22 09:00,22,1222.75,1223,1220.5,1220.5,0
20090101|2008-07-22 09:30,22,1222.5,1222.5,1222.5,1222.5,0
20090101|2008-07-22 10:00,22,1217,1220.25,1214.25,1214.25,0
20090101|2008-07-22 10:30,22,1214.25,1217,1214.25,1217,0
20090101|2008-07-22 11:00,22,1215.25,1215.25,1213.5,1213.5,0
20090101|2008-07-22 11:30,22,1216.75,1216.75,1215.5,1215.5,0
20090101|2008-07-22 12:00,22,1215.25,1215.25,1215.25,1215.25,0
20090101|2008-07-22 12:30,22,1218.5,1219.75,1218.5,1219.25,0
20090101|2008-07-23 02:00,23,1213,1213.25,1211.75,1212,0
20090101|2008-07-23 02:30,23,1210,1210,1210,1210,0
20090101|2008-07-23 04:30,23,1204.75,1204.75,1204.75,1204.75,0
20090101|2008-07-23 05:30,23,1205,1205,1205,1205,0
20090101|2008-07-23 06:00,23,1207.75,1207.75,1207.75,1207.75,0
20090101|2008-07-23 09:00,23,1207.25,1207.25,1207.25,1207.25,0
20090101|2008-07-23 09:30,23,1199.75,1203,1199.25,1203,0
20090101|2008-07-23 10:00,23,1205,1205.5,1205,1205,0
20090101|2008-07-23 10:30,23,1201,1201,1201,1201,0
20090101|2008-07-23 11:00,23,1206.25,1212.5,1206.25,1212.5,0
20090101|2008-07-23 11:30,23,1215,1215,1215,1215,0
20090101|2008-07-24 03:00,24,1189.25,1190.25,1189.25,1190.25,0
20090101|2008-07-24 04:00,24,1191.5,1191.75,1191.5,1191.75,0
20090101|2008-07-24 06:00,24,1190.5,1190.5,1190.5,1190.5,0
20090101|2008-07-24 07:00,24,1192.5,1194,1192.5,1194,0
20090101|2008-07-24 08:00,24,1193.5,1196,1193.5,1196,0
20090101|2008-07-24 08:30,24,1191,1191,1187,1187,0
20090101|2008-07-24 09:30,24,1191.5,1191.5,1187,1187,0
20090101|2008-07-24 10:00,24,1189.5,1192,1188,1192,0
20090101|2008-07-24 10:30,24,1193,1193,1187.25,1188,2
20090101|2008-07-24 11:00,24,1188,1188,1188,1188,0
20090101|2008-07-24 11:30,24,1191.75,1192,1191.75,1192,0
20090101|2008-07-24 12:30,24,1188,1188,1187.75,1188,0
20090101|2008-07-24 13:00,24,1188,1188,1187.5,1187.5,0
20090101|2008-07-25 05:00,25,1195.25,1195.25,1195.25,1195.25,0
20090101|2008-07-25 05:30,25,1195,1195,1195,1195,0
20090101|2008-07-25 06:30,25,1195,1195,1195,1195,0
20090101|2008-07-25 07:00,25,1195,1196.75,1195,1196.75,0
20090101|2008-07-25 07:30,25,1195,1195,1194.75,1194.75,0
20090101|2008-07-25 08:00,25,1194.75,1194.75,1194,1194.25,0
20090101|2008-07-25 09:00,25,1180,1180,1180,1180,0
20090101|2008-07-25 09:30,25,1180,1180,1178,1178,1
20090101|2008-07-25 10:00,25,1180,1183,1180,1183,0
20090101|2008-07-25 10:30,25,1183,1183,1182,1182,0
20090101|2008-07-25 11:00,25,1183.75,1183.75,1183.75,1183.75,0
20090101|2008-07-25 11:30,25,1183.75,1184.5,1181.75,1183,0
20090101|2008-07-28 03:30,28,1183,1183,1183,1183,0
20090101|2008-07-28 05:00,28,1193.25,1194,1193.25,1194,0
20090101|2008-07-28 05:30,28,1195,1195.5,1195,1195.5,0
20090101|2008-07-28 07:30,28,1191,1191,1189.25,1189.5,0
20090101|2008-07-28 08:00,28,1187.5,1187.5,1187.5,1187.5,0
20090101|2008-07-28 09:30,28,1181.75,1181.75,1181.75,1181.75,0
20090101|2008-07-28 10:00,28,1180,1187,1180,1187,0
20090101|2008-07-28 10:30,28,1185.5,1185.5,1185.5,1185.5,0
20090101|2008-07-28 11:00,28,1179.25,1179.25,1178.75,1178.75,0
20090101|2008-07-28 12:00,28,1183,1183,1183,1183,0
20090101|2008-07-29 02:30,29,1188.5,1188.5,1188.5,1188.5,0
20090101|2008-07-29 03:00,29,1188,1188,1188,1188,0
20090101|2008-07-29 05:30,29,1187.5,1187.5,1187.5,1187.5,0
20090101|2008-07-29 08:00,29,1172.5,1175,1172.5,1175,0
20090101|2008-07-29 08:30,29,1170,1170,1170,1170,0
20090101|2008-07-29 09:00,29,1160,1160,1160,1160,0
20090101|2008-07-29 09:30,29,1161.5,1162.25,1161.5,1162,0
20090101|2008-07-29 10:00,29,1159,1160.75,1159,1160.75,0
20090101|2008-07-29 10:30,29,1162,1162,1158.25,1159.5,0
20090101|2008-07-29 12:30,29,1158.75,1160,1158,1160,0
20090101|2008-07-30 08:30,30,1154.75,1154.75,1154.75,1154.75,0
20090101|2008-07-30 09:00,30,1155.25,1155.25,1155,1155,0
20090101|2008-07-30 09:30,30,1163,1163,1163,1163,0
20090101|2008-07-30 10:00,30,1163,1163,1161.75,1161.75,0
20090101|2008-07-30 10:30,30,1155.75,1155.75,1155.75,1155.75,0
20090101|2008-07-31 02:30,31,1181.75,1181.75,1181.75,1181.75,0
20090101|2008-07-31 03:00,31,1183,1183,1181.75,1181.75,0
20090101|2008-07-31 04:30,31,1179.5,1179.5,1179.5,1179.5,0
20090101|2008-07-31 07:30,31,1182.75,1182.75,1182.75,1182.75,0
20090101|2008-07-31 08:00,31,1186.25,1186.5,1181.5,1182.25,0
20090101|2008-07-31 09:00,31,1159.5,1159.5,1159.25,1159.25,0
20090101|2008-07-31 10:00,31,1159,1159,1159,1159,0
20090101|2008-07-31 10:30,31,1161.5,1162.25,1161.5,1162.25,0
20090101|2008-07-31 11:00,31,1160.75,1160.75,1160.25,1160.25,0
20090101|2008-07-31 11:30,31,1161.25,1161.25,1161,1161,0
20090101|2008-08-01 03:30,1,1147,1147,1144.75,1144.75,0
20090101|2008-08-01 04:30,1,1143.5,1145.75,1142.5,1145.75,0
20090101|2008-08-01 09:00,1,1163,1177.75,1163,1173.5,0
20090101|2008-08-01 09:30,1,1171.25,1172.75,1171.25,1172.5,0
20090101|2008-08-01 10:30,1,1157,1157.25,1156,1156,0
20090101|2008-08-01 11:00,1,1155,1155,1155,1155,0
20090101|2008-08-01 11:30,1,1156.25,1156.25,1156.25,1156.25,0
20090101|2008-08-04 03:30,4,1154.25,1154.25,1152,1152,0
20090101|2008-08-04 04:00,4,1152.25,1152.75,1152.25,1152.75,0
20090101|2008-08-04 04:30,4,1154.5,1154.5,1154,1154,0
20090101|2008-08-04 05:00,4,1153,1153,1153,1153,0
20090101|2008-08-04 09:30,4,1149.75,1149.75,1149.75,1149.75,0
20090101|2008-08-04 10:30,4,1137,1137,1137,1137,0
20090101|2008-08-04 11:30,4,1125.5,1125.5,1125.5,1125.5,0
20090101|2008-08-05 03:30,5,1113,1113,1108.5,1108.5,0
20090101|2008-08-05 04:30,5,1111.25,1111.5,1111.25,1111.5,0
20090101|2008-08-05 06:30,5,1110,1110,1109.5,1109.5,0
20090101|2008-08-05 07:00,5,1111.5,1111.5,1109.75,1109.75,0
20090101|2008-08-05 07:30,5,1112.25,1113,1112.25,1113,0
20090101|2008-08-05 08:00,5,1112.5,1112.5,1110,1110,0
20090101|2008-08-05 09:00,5,1113.5,1113.75,1112.75,1112.75,0
20090101|2008-08-05 09:30,5,1116,1116.75,1116,1116,0
20090101|2008-08-05 10:00,5,1104.5,1104.5,1103,1103.5,0
20090101|2008-08-05 10:30,5,1100.75,1100.75,1100,1100,0
20090101|2008-08-05 11:00,5,1110.5,1110.5,1110.5,1110.5,0
20090101|2008-08-05 11:30,5,1111.25,1111.25,1110.75,1110.75,0
20090101|2008-08-05 12:00,5,1109,1110.25,1107.25,1107.25,0
20090101|2008-08-05 12:30,5,1106,1106,1103.5,1104,0
20090101|2008-08-05 13:00,5,1107.5,1107.5,1100.5,1100.75,0
20090101|2008-08-05 13:30,5,1097.75,1097.75,1097.75,1097.75,0
20090101|2008-08-06 01:30,6,1102.75,1102.75,1102.75,1102.75,0
20090101|2008-08-06 02:00,6,1102.75,1104.25,1102.75,1104.25,0
20090101|2008-08-06 02:30,6,1105.25,1105.25,1105.25,1105.25,0
20090101|2008-08-06 03:00,6,1110,1110.25,1110,1110.25,0
20090101|2008-08-06 05:00,6,1106.5,1108.5,1105.25,1106.25,0
20090101|2008-08-06 06:30,6,1104.75,1104.75,1104.75,1104.75,0
20090101|2008-08-06 07:30,6,1100,1100.5,1100,1100.25,0
20090101|2008-08-06 09:00,6,1104,1104,1104,1104,0
20090101|2008-08-06 09:30,6,1102.5,1102.5,1094.25,1095.75,0
20090101|2008-08-06 10:00,6,1095.5,1095.5,1084.5,1084.5,0
20090101|2008-08-06 10:30,6,1083,1084.5,1082,1082.75,0
20090101|2008-08-06 11:00,6,1084,1089,1084,1089,0
20090101|2008-08-06 11:30,6,1089.5,1091.25,1089.5,1090,0
20090101|2008-08-06 12:00,6,1093.75,1094,1090.5,1090.5,0
20090101|2008-08-06 12:30,6,1089.5,1093.5,1088.75,1093.5,0
20090101|2008-08-06 13:00,6,1090,1090,1082.5,1085,0
20090101|2008-08-07 02:30,7,1095,1095,1095,1095,0
20090101|2008-08-07 03:00,7,1099,1101.25,1093.5,1093.5,0
20090101|2008-08-07 06:00,7,1100,1100,1100,1100,0
20090101|2008-08-07 08:30,7,1094.5,1094.5,1093.5,1093.5,0
20090101|2008-08-07 09:00,7,1092.75,1097.5,1090,1093.75,0
20090101|2008-08-07 09:30,7,1093.25,1094.25,1093.25,1094.25,0
20090101|2008-08-07 10:00,7,1097.5,1097.5,1092,1092,0
20090101|2008-08-07 10:30,7,1091.25,1092.5,1090.75,1091.25,0
20090101|2008-08-07 11:30,7,1092.25,1092.25,1082,1082.75,0
20090101|2008-08-07 12:00,7,1084.5,1086,1082.25,1082.25,0
20090101|2008-08-07 12:30,7,1080.5,1081.5,1078,1081.5,0
20090101|2008-08-07 13:00,7,1086.25,1087.25,1086.25,1087.25,0
20090101|2008-08-08 02:00,8,1082,1082,1082,1082,0
20090101|2008-08-08 02:30,8,1082,1082,1081.25,1081.25,0
20090101|2008-08-08 03:30,8,1073.75,1073.75,1071.5,1071.75,0
20090101|2008-08-08 04:00,8,1073,1073,1070.25,1073,0
20090101|2008-08-08 04:30,8,1074.25,1075.25,1074.25,1075.25,0
20090101|2008-08-08 06:00,8,1067,1067,1066.5,1066.5,0
20090101|2008-08-08 06:30,8,1067,1072.25,1067,1072.25,0
20090101|2008-08-08 07:30,8,1067.75,1067.75,1064.5,1064.75,0
20090101|2008-08-08 08:00,8,1074,1074,1073.75,1073.75,0
20090101|2008-08-08 08:30,8,1071.75,1071.75,1056.25,1060.75,2
20090101|2008-08-08 09:00,8,1060.75,1061.25,1056.25,1059.75,0
20090101|2008-08-08 09:30,8,1061.5,1064,1058,1058,0
20090101|2008-08-08 10:00,8,1057.75,1058.75,1054.5,1055,2
20090101|2008-08-08 10:30,8,1059.5,1061,1059.5,1061,0
20090101|2008-08-08 11:00,8,1061.5,1061.5,1060.75,1060.75,0
20090101|2008-08-08 11:30,8,1062.5,1062.75,1060.75,1061,0
20090101|2008-08-08 12:00,8,1063.75,1063.75,1063.25,1063.25,0
20090101|2008-08-08 12:30,8,1063.5,1063.5,1062.75,1063.25,0
20090101|2008-08-08 13:00,8,1061.75,1063,1055,1055,0
20090101|2008-08-08 13:30,8,1059.25,1059.25,1059.25,1059.25,0
20090101|2008-08-11 03:00,11,1071.5,1072.5,1071.5,1072.5,0
20090101|2008-08-11 04:00,11,1071.25,1073.75,1071,1073.75,0
20090101|2008-08-11 04:30,11,1070,1070,1070,1070,0
20090101|2008-08-11 05:30,11,1071.5,1071.75,1071.5,1071.5,0
20090101|2008-08-11 06:00,11,1073.25,1073.25,1071.25,1071.25,0
20090101|2008-08-11 06:30,11,1071,1071,1071,1071,0
20090101|2008-08-11 07:30,11,1070.5,1070.5,1065.75,1065.75,0
20090101|2008-08-11 08:00,11,1063,1063,1063,1063,0
20090101|2008-08-11 08:30,11,1068,1068,1062.25,1062.25,0
20090101|2008-08-11 09:00,11,1064.5,1064.5,1064.5,1064.5,0
20090101|2008-08-11 09:30,11,1066.75,1067,1064.25,1064.25,0
20090101|2008-08-11 10:00,11,1063.5,1063.5,1058.25,1058.25,0
20090101|2008-08-11 10:30,11,1054,1055,1052.75,1053,1
20090101|2008-08-11 11:00,11,1053,1053,1049.75,1052,0
20090101|2008-08-11 11:30,11,1051,1051,1050,1050,0
20090101|2008-08-11 12:00,11,1053,1053,1049.5,1049.5,0
20090101|2008-08-11 12:30,11,1049,1050.75,1048.75,1050.75,0
20090101|2008-08-11 13:00,11,1052.25,1055,1051,1055,0
20090101|2008-08-12 02:00,12,1053,1053,1053,1053,0
20090101|2008-08-12 03:00,12,1054,1054,1050.25,1050.25,0
20090101|2008-08-12 03:30,12,1041,1041,1041,1041,0
20090101|2008-08-12 04:00,12,1046.5,1047.25,1046.5,1047.25,0
20090101|2008-08-12 04:30,12,1047.75,1050,1047.75,1049.75,0
20090101|2008-08-12 05:00,12,1054.25,1056,1054.25,1056,0
20090101|2008-08-12 05:30,12,1055.75,1055.75,1054,1054,0
20090101|2008-08-12 09:00,12,1060.75,1060.75,1058,1058,0
20090101|2008-08-12 10:00,12,1052.25,1052.25,1040.25,1040.25,1
20090101|2008-08-12 10:30,12,1040.5,1049.75,1040.5,1049.75,0
20090101|2008-08-12 11:00,12,1053,1053,1053,1053,0
20090101|2008-08-12 12:00,12,1052.5,1052.75,1052.5,1052.75,0
20090101|2008-08-12 12:30,12,1052.25,1053.75,1050.75,1053.75,0
20090101|2008-08-12 13:00,12,1047.5,1048.75,1043.75,1043.75,0
20090101|2008-08-12 14:30,12,1044,1044,1044,1044,0
20090101|2008-08-12 15:00,12,1044,1044,1044,1044,0
20090101|2008-08-13 02:30,13,1050,1050.25,1050,1050.25,0
20090101|2008-08-13 03:00,13,1049.25,1050.25,1045.5,1045.5,0
20090101|2008-08-13 03:30,13,1045.25,1048.5,1045,1047,0
20090101|2008-08-13 04:30,13,1046.5,1046.5,1046.5,1046.5,0
20090101|2008-08-13 05:00,13,1046.25,1046.25,1043,1043.75,0
20090101|2008-08-13 05:30,13,1043.75,1043.75,1041.75,1041.75,0
20090101|2008-08-13 07:30,13,1046.25,1046.25,1046.25,1046.25,0
20090101|2008-08-13 08:30,13,1048,1048,1048,1048,0
20090101|2008-08-13 09:00,13,1045.25,1045.25,1043.5,1043.5,0
20090101|2008-08-13 09:30,13,1046.25,1060.75,1046.25,1052.25,0
20090101|2008-08-13 10:00,13,1051.75,1055.25,1050.75,1051.25,0
20090101|2008-08-13 10:30,13,1052,1052,1052,1052,0
20090101|2008-08-13 11:00,13,1057.75,1057.75,1057.75,1057.75,0
20090101|2008-08-13 12:00,13,1066,1068,1066,1068,0
20090101|2008-08-13 12:30,13,1065.5,1065.5,1065.5,1065.5,0
20090101|2008-08-13 13:00,13,1062,1062,1056,1056,0
20090101|2008-08-14 04:00,14,1057.75,1057.75,1057.5,1057.5,0
20090101|2008-08-14 04:30,14,1055.75,1056,1055.75,1056,0
20090101|2008-08-14 05:00,14,1056,1057,1053.5,1053.5,0
20090101|2008-08-14 08:00,14,1046.5,1048.25,1044.25,1048,0
20090101|2008-08-14 08:30,14,1045.75,1053.25,1045.75,1053.25,0
20090101|2008-08-14 09:00,14,1055.25,1055.25,1054.75,1055,0
20090101|2008-08-14 09:30,14,1050.75,1056,1050.25,1054.75,0
20090101|2008-08-14 10:00,14,1051,1051,1044.5,1044.5,0
20090101|2008-08-14 10:30,14,1045,1047,1044,1044,1
20090101|2008-08-14 11:00,14,1042.75,1043,1038.75,1039,0
20090101|2008-08-14 11:30,14,1039.25,1039.25,1033,1036,0
20090101|2008-08-14 12:00,14,1036.75,1039,1036.5,1036.5,0
20090101|2008-08-14 13:00,14,1037.75,1045.25,1037.5,1043,0
20090101|2008-08-14 13:30,14,1043.25,1043.25,1043.25,1043.25,0
20090101|2008-08-15 07:30,15,1030,1030,1030,1030,0
20090101|2008-08-15 08:30,15,1030.5,1030.5,1028,1028,0
20090101|2008-08-15 09:00,15,1027.75,1031,1027.25,1029.5,0
20090101|2008-08-15 09:30,15,1029.75,1029.75,1024.25,1026,0
20090101|2008-08-15 10:00,15,1020,1020,1020,1020,0
20090101|2008-08-15 10:30,15,1020.5,1027.25,1020.5,1026.25,0
20090101|2008-08-15 13:00,15,1027.5,1033.25,1027.5,1033.25,0
20090101|2008-08-18 02:30,18,1045.25,1045.25,1041.5,1042,0
20090101|2008-08-18 03:00,18,1042.25,1046.75,1042.25,1046.75,0
20090101|2008-08-18 03:30,18,1039.75,1039.75,1038.25,1038.5,0
20090101|2008-08-18 04:00,18,1038,1038,1038,1038,0
20090101|2008-08-18 04:30,18,1040.5,1041.5,1040.5,1041.5,0
20090101|2008-08-18 08:00,18,1042.75,1042.75,1042.25,1042.75,0
20090101|2008-08-18 08:30,18,1048,1048.75,1048,1048.75,0
20090101|2008-08-18 10:00,18,1030.5,1032.5,1029.25,1032.5,0
20090101|2008-08-18 10:30,18,1032.75,1034.25,1032.75,1034.25,0
20090101|2008-08-18 11:00,18,1044.5,1044.75,1039.75,1039.75,0
20090101|2008-08-19 03:00,19,1028,1028,1027.5,1027.5,0
20090101|2008-08-19 04:00,19,1029.5,1029.5,1029.5,1029.5,0
20090101|2008-08-19 05:00,19,1029.25,1029.5,1028.75,1029.25,0
20090101|2008-08-19 05:30,19,1029,1029.5,1028.75,1029.5,0
20090101|2008-08-19 06:00,19,1029.5,1029.5,1027,1027,0
20090101|2008-08-19 06:30,19,1028.75,1028.75,1028.75,1028.75,0
20090101|2008-08-19 08:00,19,1033.5,1036.75,1033.25,1036,0
20090101|2008-08-19 08:30,19,1035.75,1038.5,1032.25,1033.25,0
20090101|2008-08-19 09:00,19,1033.5,1036.25,1033.5,1036.25,0
20090101|2008-08-19 10:00,19,1038.25,1038.25,1037.75,1037.75,0
20090101|2008-08-19 10:30,19,1039,1046,1039,1046,0
20090101|2008-08-19 11:00,19,1056.75,1059.5,1056.75,1059.25,0
20090101|2008-08-19 11:30,19,1055.75,1056,1055.75,1056,0
20090101|2008-08-19 12:00,19,1044.25,1044.25,1044.25,1044.25,0
20090101|2008-08-20 05:00,20,1045,1048.75,1045,1047.75,0
20090101|2008-08-20 05:30,20,1047.5,1047.5,1047.5,1047.5,0
20090101|2008-08-20 07:00,20,1051.5,1062.25,1051.5,1060,0
20090101|2008-08-20 08:00,20,1057.25,1059,1057.25,1059,0
20090101|2008-08-20 09:00,20,1060.5,1062,1060.5,1060.5,0
20090101|2008-08-20 10:00,20,1046.25,1046.25,1032.5,1032.5,0
20090101|2008-08-20 10:30,20,1033.25,1035.5,1033.25,1035.5,0
20090101|2008-08-20 11:00,20,1035.25,1038.75,1034,1038.75,0
20090101|2008-08-20 11:30,20,1039.75,1040,1039.5,1039.5,0
20090101|2008-08-20 12:00,20,1039.25,1046.25,1039,1046.25,0
20090101|2008-08-20 12:30,20,1044.75,1044.75,1044.75,1044.75,0
20090101|2008-08-20 13:00,20,1051.5,1054.75,1051.5,1054.75,0
20090101|2008-08-21 04:30,21,1065.25,1065.25,1065.25,1065.25,0
20090101|2008-08-21 05:00,21,1068,1068,1068,1068,0
20090101|2008-08-21 07:30,21,1074.5,1074.5,1074.5,1074.5,0
20090101|2008-08-21 08:00,21,1085.5,1088.5,1085.5,1088.5,0
20090101|2008-08-21 08:30,21,1089.5,1089.75,1085.25,1087.25,0
20090101|2008-08-21 09:00,21,1090,1090.75,1090,1090.25,0
20090101|2008-08-21 09:30,21,1089,1107.75,1088.75,1106,0
20090101|2008-08-21 10:00,21,1104.5,1105.25,1100.25,1100.25,0
20090101|2008-08-21 10:30,21,1103.5,1103.5,1103.5,1103.5,0
20090101|2008-08-21 11:00,21,1100.75,1101,1097,1098,0
20090101|2008-08-21 11:30,21,1097.75,1100,1097.75,1100,0
20090101|2008-08-21 12:30,21,1102.25,1102.25,1098.5,1098.5,0
20090101|2008-08-21 13:00,21,1098.75,1099,1091.25,1091.25,0
20090101|2008-08-21 13:30,21,1099.25,1099.25,1099.25,1099.25,0
20090101|2008-08-22 00:30,22,1099.25,1099.25,1099.25,1099.25,0
20090101|2008-08-22 01:30,22,1099.25,1100.5,1099.25,1100.5,0
20090101|2008-08-22 02:30,22,1102.75,1102.75,1102.5,1102.5,0
20090101|2008-08-22 03:00,22,1099.75,1099.75,1096.75,1097,0
20090101|2008-08-22 03:30,22,1090.5,1093,1090.25,1092.5,0
20090101|2008-08-22 04:00,22,1091.25,1091.25,1091.25,1091.25,0
20090101|2008-08-22 06:00,22,1091.75,1091.75,1091.75,1091.75,0
20090101|2008-08-22 06:30,22,1091.25,1091.25,1089,1089.25,0
20090101|2008-08-22 07:00,22,1087.75,1088.25,1086.5,1088.25,0
20090101|2008-08-22 07:30,22,1089.25,1089.25,1085.25,1085.25,0
20090101|2008-08-22 08:00,22,1081.75,1088.5,1081.75,1086.5,0
20090101|2008-08-22 08:30,22,1084.5,1084.5,1076.5,1078,0
20090101|2008-08-22 09:00,22,1077,1081.25,1077,1079,0
20090101|2008-08-22 09:30,22,1071.75,1072.75,1067.75,1068.75,0
20090101|2008-08-22 10:00,22,1068,1071,1062.25,1066.25,0
20090101|2008-08-22 10:30,22,1065.25,1068.5,1065,1067.75,0
20090101|2008-08-22 13:00,22,1050.75,1050.75,1050.75,1050.75,0
20090101|2008-08-25 03:00,25,1053.25,1053.25,1053.25,1053.25,0
20090101|2008-08-25 03:30,25,1053.25,1053.75,1053.25,1053.75,0
20090101|2008-08-25 04:00,25,1057.75,1058,1056.75,1056.75,0
20090101|2008-08-25 04:30,25,1056.5,1056.5,1056.5,1056.5,0
20090101|2008-08-25 05:30,25,1056.25,1056.25,1056.25,1056.25,0
20090101|2008-08-25 07:30,25,1058.75,1059.75,1058.75,1059.75,0
20090101|2008-08-25 08:00,25,1060.25,1060.25,1053.75,1053.75,0
20090101|2008-08-25 09:00,25,1051.5,1051.5,1049,1051.25,0
20090101|2008-08-25 09:30,25,1050,1054.5,1048.25,1054.5,0
20090101|2008-08-25 10:30,25,1055,1055,1055,1055,0
20090101|2008-08-25 11:30,25,1057,1057,1057,1057,0
20090101|2008-08-25 12:00,25,1050.75,1053,1050.75,1052.25,0
20090101|2008-08-25 12:30,25,1050.5,1050.5,1050.5,1050.5,0
20090101|2008-08-25 13:00,25,1054,1056,1054,1056,0
20090101|2008-08-26 03:30,26,1053.5,1053.5,1052,1053.5,0
20090101|2008-08-26 05:00,26,1044.25,1044.5,1044.25,1044.5,0
20090101|2008-08-26 05:30,26,1044.25,1044.25,1044.25,1044.25,0
20090101|2008-08-26 06:00,26,1043,1043,1043,1043,0
20090101|2008-08-26 07:00,26,1050.5,1050.5,1050.5,1050.5,0
20090101|2008-08-26 07:30,26,1050.5,1058,1050.5,1058,0
20090101|2008-08-26 08:00,26,1060.25,1061,1058.25,1058.5,0
20090101|2008-08-26 08:30,26,1068.5,1078.75,1068.5,1072.25,0
20090101|2008-08-26 09:00,26,1072.25,1076,1071.5,1076,0
20090101|2008-08-26 09:30,26,1075.25,1075.25,1069.25,1069.5,0
20090101|2008-08-26 10:00,26,1068,1068.5,1066.25,1067.5,0
20090101|2008-08-26 11:00,26,1059.75,1059.75,1059.75,1059.75,0
20090101|2008-08-26 12:30,26,1065.75,1065.75,1065.75,1065.75,0
20090101|2008-08-26 13:00,26,1064,1064,1064,1064,0
20090101|2008-08-26 13:30,26,1061.25,1061.25,1061.25,1061.25,0
20090101|2008-08-27 03:00,27,1069.75,1069.75,1064.25,1064.25,0
20090101|2008-08-27 04:00,27,1066.5,1067.75,1066.25,1067.75,0
20090101|2008-08-27 04:30,27,1067.25,1069.5,1066.5,1069,0
20090101|2008-08-27 05:00,27,1069,1069,1069,1069,0
20090101|2008-08-27 05:30,27,1068.75,1069,1068.5,1068.5,0
20090101|2008-08-27 06:00,27,1068.5,1068.5,1068.25,1068.25,0
20090101|2008-08-27 06:30,27,1069,1069.5,1069,1069.5,0
20090101|2008-08-27 07:00,27,1069.5,1074.5,1069.5,1074.25,0
20090101|2008-08-27 08:00,27,1073,1079,1073,1077.25,0
20090101|2008-08-27 08:30,27,1077.25,1077.25,1075.75,1076,0
20090101|2008-08-27 09:00,27,1075.5,1078,1075.5,1076.5,0
20090101|2008-08-27 09:30,27,1079.25,1080.25,1079.25,1080.25,0
20090101|2008-08-27 10:00,27,1077.5,1079.25,1077.25,1078.5,0
20090101|2008-08-27 10:30,27,1072,1078.5,1072,1078.5,0
20090101|2008-08-27 11:00,27,1078.25,1079.25,1077,1079,0
20090101|2008-08-27 11:30,27,1076.5,1076.5,1076,1076,0
20090101|2008-08-28 04:00,28,1073.25,1073.25,1073.25,1073.25,0
20090101|2008-08-28 04:30,28,1075,1075,1075,1075,0
20090101|2008-08-28 05:00,28,1077.25,1077.25,1077,1077,0
20090101|2008-08-28 05:30,28,1077.5,1079.5,1077,1078.75,0
20090101|2008-08-28 06:00,28,1080.25,1080.25,1080.25,1080.25,0
20090101|2008-08-28 06:30,28,1083.25,1084,1083.25,1084,0
20090101|2008-08-28 07:00,28,1080.5,1083.5,1080,1083.5,0
20090101|2008-08-28 08:00,28,1089,1091.25,1088.5,1091.25,0
20090101|2008-08-28 08:30,28,1086.5,1086.5,1078.5,1079.75,0
20090101|2008-08-28 10:00,28,1065.25,1065.5,1064.5,1065.5,0
20090101|2008-08-28 10:30,28,1063.5,1063.5,1044.25,1050.25,0
20090101|2008-08-28 13:00,28,1050,1050,1049.5,1049.5,0
20090101|2008-08-29 02:00,29,1060.25,1060.25,1060.25,1060.25,0
20090101|2008-08-29 03:30,29,1052.75,1052.75,1052.75,1052.75,0
20090101|2008-08-29 04:00,29,1053.25,1055.75,1053.25,1055.75,0
20090101|2008-08-29 04:30,29,1055,1055,1054,1054,0
20090101|2008-08-29 05:00,29,1055,1058.5,1055,1058.5,0
20090101|2008-08-29 08:00,29,1068.75,1070,1065.75,1069.5,0
20090101|2008-08-29 08:30,29,1069.25,1069.25,1062,1062,0
20090101|2008-08-29 09:00,29,1065.75,1065.75,1065.75,1065.75,0
20090101|2008-08-29 09:30,29,1065.5,1065.75,1062.5,1063,0
20090101|2008-08-29 10:00,29,1061.75,1061.75,1055.75,1059.5,0
20090101|2008-08-29 10:30,29,1059.5,1063.25,1057.75,1058.25,0
20090101|2008-08-29 12:00,29,1056.25,1056.25,1056.25,1056.25,0
20090101|2008-08-29 13:00,29,1054.5,1054.5,1047.5,1047.5,0
20090101|2008-09-01 03:30,1,1048.25,1049.25,1048.25,1049.25,0
20090101|2008-09-01 04:30,1,1045.25,1046.5,1044.5,1046.5,0
20090101|2008-09-01 05:00,1,1042,1042,1042,1042,0
20090101|2008-09-01 06:30,1,1040.5,1040.5,1039.25,1039.25,0
20090101|2008-09-01 07:30,1,1042.25,1042.25,1042.25,1042.25,0
20090101|2008-09-01 08:00,1,1035.5,1035.5,1025,1030.75,0
20090101|2008-09-01 08:30,1,1030.25,1031.5,1030.25,1030.75,0
20090101|2008-09-01 09:00,1,1030.25,1030.25,1017.25,1017.25,0
20090101|2008-09-01 09:30,1,1020.75,1021.25,1016.25,1016.25,0
20090101|2008-09-01 10:00,1,1015,1015,1013,1014.5,0
20090101|2008-09-01 10:30,1,1019,1019,1019,1019,0
20090101|2008-09-01 11:00,1,1020.75,1021.75,1020.5,1021.75,0
20090101|2008-09-01 11:30,1,1021.75,1021.75,1021,1021,0
20090101|2008-09-01 12:00,1,1016.75,1017,1016.25,1017,0
20090101|2008-09-02 02:30,2,993.5,993.5,986.25,986.25,0
20090101|2008-09-02 03:00,2,979,988.25,978.75,984,0
20090101|2008-09-02 03:30,2,983,991,980.25,991,0
20090101|2008-09-02 04:00,2,991.25,992,989.5,989.5,0
20090101|2008-09-02 04:30,2,991.25,994.25,990.25,994.25,0
20090101|2008-09-02 05:00,2,1000,1000.25,999.5,999.5,0
20090101|2008-09-02 05:30,2,1001,1001.25,1001,1001.25,0
20090101|2008-09-02 06:30,2,998,998,998,998,0
20090101|2008-09-02 07:00,2,1004,1004,998.5,998.5,0
20090101|2008-09-02 07:30,2,997,999.5,996,996.5,0
20090101|2008-09-02 08:00,2,995,995.25,983.75,994.75,0
20090101|2008-09-02 09:00,2,1000,1006,1000,1005.5,0
20090101|2008-09-02 09:30,2,1008.75,1014.25,1007.5,1007.5,0
20090101|2008-09-02 10:00,2,1008.75,1009.75,1006.5,1006.5,0
20090101|2008-09-02 10:30,2,1006.5,1007.5,1004.75,1007.5,0
20090101|2008-09-02 11:00,2,1008.25,1008.75,1008.25,1008.75,0
20090101|2008-09-02 11:30,2,1009,1010.25,1009,1009,0
20090101|2008-09-02 12:00,2,1010,1010.75,1008,1009.75,0
20090101|2008-09-02 12:30,2,1006.5,1014,1005.75,1012.25,0
20090101|2008-09-02 13:00,2,1012.75,1015,1011,1011,0
20090101|2008-09-02 13:30,2,1017.5,1017.5,1017.5,1017.5,0
20090101|2008-09-02 16:00,2,1018,1018.5,1018,1018.5,0
20090101|2008-09-03 03:00,3,1001.25,1001.25,1001.25,1001.25,0
20090101|2008-09-03 03:30,3,1000.75,1001.25,998.25,998.25,0
20090101|2008-09-03 04:00,3,999.75,999.75,999.75,999.75,0
20090101|2008-09-03 04:30,3,1002.25,1002.5,1002.25,1002.5,0
20090101|2008-09-03 05:00,3,1004.75,1004.75,1001.5,1001.5,0
20090101|2008-09-03 05:30,3,1001.5,1002.75,1001.5,1002.75,0
20090101|2008-09-03 06:00,3,1002,1002,1002,1002,0
20090101|2008-09-03 06:30,3,1001.5,1001.5,1000.25,1000.75,0
20090101|2008-09-03 07:30,3,1004.25,1005,1004,1004.75,0
20090101|2008-09-03 08:00,3,1002.5,1003.5,1001.75,1001.75,0
20090101|2008-09-03 08:30,3,1003.25,1005.75,1003.25,1004.25,0
20090101|2008-09-03 10:00,3,1001,1001,997.5,999,0
20090101|2008-09-03 10:30,3,996.75,1002.25,996.75,1002.25,0
20090101|2008-09-03 11:00,3,1004.5,1007.5,1004.5,1006.75,0
20090101|2008-09-03 11:30,3,1006,1007.5,1005.5,1007.5,0
20090101|2008-09-03 12:00,3,1008.5,1008.75,1006.5,1006.5,0
20090101|2008-09-03 13:00,3,1009.75,1009.75,1009.75,1009.75,0
20090101|2008-09-04 03:00,4,1013.25,1013.25,1010.75,1010.75,0
20090101|2008-09-04 03:30,4,1010,1015.5,1009.5,1015.5,0
20090101|2008-09-04 04:00,4,1015.75,1016,1014.5,1014.5,0
20090101|2008-09-04 04:30,4,1014.75,1014.75,1014.75,1014.75,0
20090101|2008-09-04 05:00,4,1012.5,1016.75,1012.5,1016.75,0
20090101|2008-09-04 06:00,4,1012.75,1012.75,1012.75,1012.75,0
20090101|2008-09-04 07:00,4,1014.25,1014.25,1014,1014,0
20090101|2008-09-04 08:00,4,1008,1008,1008,1008,0
20090101|2008-09-04 08:30,4,1008,1008.75,1008,1008.75,0
20090101|2008-09-04 09:00,4,1008,1008.5,1008,1008,0
20090101|2008-09-04 09:30,4,1009.5,1009.5,1003.75,1005.25,0
20090101|2008-09-04 10:00,4,1007.75,1012.5,993.5,997.25,0
20090101|2008-09-04 10:30,4,994.5,997.5,994.5,997.25,0
20090101|2008-09-04 11:00,4,1000,1001,1000,1000.25,0
20090101|2008-09-04 13:00,4,999.75,999.75,992.75,993.5,0
20090101|2008-09-04 13:30,4,995.5,995.5,995.5,995.5,0
20090101|2008-09-05 02:30,5,986.25,986.25,986.25,986.25,0
20090101|2008-09-05 03:00,5,986.25,986.25,978.5,978.5,0
20090101|2008-09-05 03:30,5,982.75,982.75,979.25,979.25,0
20090101|2008-09-05 04:00,5,983.5,983.5,983.5,983.5,0
20090101|2008-09-05 04:30,5,985.75,987.75,985.5,987.75,0
20090101|2008-09-05 05:30,5,983,983.25,983,983.25,0
20090101|2008-09-05 06:00,5,985.25,985.25,985.25,985.25,0
20090101|2008-09-05 07:00,5,987.75,988,987.75,988,0
20090101|2008-09-05 07:30,5,984.25,992.5,984.25,991.5,0
20090101|2008-09-05 08:00,5,992,993.5,989,989,0
20090101|2008-09-05 08:30,5,991,991,988.75,989,0
20090101|2008-09-05 09:00,5,988,988,976,976,0
20090101|2008-09-05 09:30,5,971.5,975.75,971,975.75,0
20090101|2008-09-05 10:00,5,980,980,978,979.5,0
20090101|2008-09-05 10:30,5,974.75,978,974.75,976.5,0
20090101|2008-09-08 03:00,8,992.25,992.25,989.75,989.75,0
20090101|2008-09-08 03:30,8,989.75,989.75,989.75,989.75,0
20090101|2008-09-08 06:30,8,989.75,989.75,989.75,989.75,0
20090101|2008-09-08 09:00,8,992.5,992.5,985.25,988,0
20090101|2008-09-08 09:30,8,987.75,989.75,987.75,989.75,0
20090101|2008-09-08 10:00,8,990,990,981.5,981.5,0
20090101|2008-09-08 10:30,8,979.75,981.75,979.75,981.25,0
20090101|2008-09-08 11:00,8,974,975.75,974,975,0
20090101|2008-09-08 13:00,8,980.5,983.5,980.5,983.5,0
20090101|2008-09-08 13:30,8,983.5,983.5,983,983,0
20090101|2008-09-08 14:00,8,983.5,983.5,983.5,983.5,0
20090101|2008-09-08 14:30,8,983,983,983,983,0
20090101|2008-09-09 02:00,9,975.5,975.5,975.5,975.5,0
20090101|2008-09-09 02:30,9,976,976,972.25,972.25,0
20090101|2008-09-09 03:00,9,972.75,972.75,970.75,970.75,0
20090101|2008-09-09 03:30,9,969.5,969.5,963.25,963.25,0
20090101|2008-09-09 04:00,9,966.25,966.25,966.25,966.25,0
20090101|2008-09-09 05:00,9,970,972,969.25,972,0
20090101|2008-09-09 05:30,9,972.5,972.5,971.5,971.5,0
20090101|2008-09-09 06:00,9,969,970,969,969.25,0
20090101|2008-09-09 06:30,9,969.75,970.75,968.5,968.5,0
20090101|2008-09-09 07:00,9,965.75,968.75,965.75,968.75,0
20090101|2008-09-09 07:30,9,968,968,965,965.25,0
20090101|2008-09-09 08:00,9,965,968,963,968,0
20090101|2008-09-09 08:30,9,966.75,966.75,963.75,965.5,0
20090101|2008-09-09 09:00,9,966.5,967.5,965.5,965.75,0
20090101|2008-09-09 10:00,9,961.25,963.75,961,963.75,0
20090101|2008-09-09 10:30,9,961.5,961.5,958.75,959.5,0
20090101|2008-09-09 11:00,9,960,961.25,960,961.25,0
20090101|2008-09-09 11:30,9,961.75,963.5,961,962.5,0
20090101|2008-09-09 12:00,9,963.5,965.25,960.75,962.25,0
20090101|2008-09-09 12:30,9,960.25,961.5,958.5,959,0
20090101|2008-09-09 13:00,9,959.5,962.75,956.75,957,0
20090101|2008-09-09 13:30,9,955.25,955.25,952,952,0
20090101|2008-09-10 03:00,10,959.5,959.75,959.5,959.5,0
20090101|2008-09-10 03:30,10,961.5,962,961.5,961.75,0
20090101|2008-09-10 04:00,10,960.25,960.25,960.25,960.25,0
20090101|2008-09-10 04:30,10,959.75,960.75,959.5,959.5,0
20090101|2008-09-10 05:30,10,961,961,960.75,960.75,0
20090101|2008-09-10 06:00,10,962.75,964.25,962.75,964.25,0
20090101|2008-09-10 06:30,10,964.5,964.5,963.75,964,0
20090101|2008-09-10 07:00,10,960.5,960.5,954.5,958.75,0
20090101|2008-09-10 07:30,10,960.5,960.5,959.75,960.25,0
20090101|2008-09-10 08:00,10,958.75,961,956.5,960.75,0
20090101|2008-09-10 08:30,10,960,962.5,959.25,962.25,0
20090101|2008-09-10 09:00,10,962.75,963,960.25,962.25,0
20090101|2008-09-10 09:30,10,964.5,966,944.5,944.5,0
20090101|2008-09-10 10:00,10,946,949.75,940.5,940.5,0
20090101|2008-09-10 10:30,10,937.75,944.5,937.5,942.5,0
20090101|2008-09-10 11:00,10,943.25,943.75,942.75,942.75,0
20090101|2008-09-10 11:30,10,948,948,945,946.75,0
20090101|2008-09-10 12:00,10,945.5,946.5,942.75,945.75,0
20090101|2008-09-10 12:30,10,947.25,951,946.75,948.5,0
20090101|2008-09-10 13:00,10,949,952,945.5,945.5,0
20090101|2008-09-10 13:30,10,946.5,948,946.5,948,0
20090101|2008-09-10 14:00,10,949.5,949.5,949.5,949.5,0
20090101|2008-09-10 14:30,10,952,952,952,952,0
20090101|2008-09-11 02:30,11,949.25,949.25,949.25,949.25,0
20090101|2008-09-11 03:00,11,948.75,948.75,941.75,941.75,0
20090101|2008-09-11 03:30,11,941.5,943.5,939,943.25,0
20090101|2008-09-11 04:00,11,943.25,944.5,941.25,941.25,0
20090101|2008-09-11 04:30,11,941.75,942,941.75,941.75,0
20090101|2008-09-11 05:00,11,943.25,945,943.25,943.25,0
20090101|2008-09-11 05:30,11,945.5,946.5,944,944,0
20090101|2008-09-11 06:00,11,944.5,944.5,944.25,944.25,0
20090101|2008-09-11 06:30,11,944,944,942.75,942.75,0
20090101|2008-09-11 07:00,11,942.5,943.75,942.5,943.25,0
20090101|2008-09-11 07:30,11,950,950,949.5,949.5,0
20090101|2008-09-11 08:00,11,955.5,960,955.5,960,0
20090101|2008-09-11 09:00,11,942.5,947,940.75,947,0
20090101|2008-09-11 09:30,11,937.5,942.75,937.5,941,0
20090101|2008-09-11 10:00,11,939.5,942.5,939.5,939.75,0
20090101|2008-09-11 10:30,11,945,946.25,944.25,944.75,0
20090101|2008-09-11 11:00,11,949.25,949.25,948,948,0
20090101|2008-09-11 11:30,11,944,944,944,944,0
20090101|2008-09-11 12:00,11,938,938,938,938,0
20090101|2008-09-11 12:30,11,938.75,940,938.5,939.25,0
20090101|2008-09-11 13:00,11,939,944,935,944,0
20090101|2008-09-11 13:30,11,943.5,944.5,941.25,941.25,0
20090101|2008-09-11 14:00,11,941.5,942.25,941.5,942.25,0
20090101|2008-09-11 14:30,11,941.5,943.5,941.5,943.5,0
20090101|2008-09-12 01:30,12,945,945,945,945,0
20090101|2008-09-12 02:00,12,947,948,947,948,0
20090101|2008-09-12 02:30,12,948.5,949,948,949,0
20090101|2008-09-12 03:00,12,944.25,944.25,944.25,944.25,0
20090101|2008-09-12 03:30,12,944.25,944.25,943.75,944,0
20090101|2008-09-12 04:00,12,943.5,944.5,943.5,944.5,0
20090101|2008-09-12 04:30,12,947.25,947.25,945.75,945.75,0
20090101|2008-09-12 05:00,12,945.5,945.75,945,945,0
20090101|2008-09-12 05:30,12,945.25,945.25,945.25,945.25,0
20090101|2008-09-12 06:30,12,944.25,946.5,944.25,946.5,0
20090101|2008-09-12 07:00,12,948.25,948.5,946,946.75,0
20090101|2008-09-12 07:30,12,946.75,948.25,946.75,948.25,0
20090101|2008-09-12 08:00,12,945.75,947.75,944,947.75,0
20090101|2008-09-12 08:30,12,948,948,943.5,944.75,0
20090101|2008-09-12 09:00,12,943.5,951.5,943.5,951.5,0
20090101|2008-09-12 09:30,12,949.25,949.25,945,945,0
20090101|2008-09-12 10:00,12,945.25,945.75,940.75,945.5,0
20090101|2008-09-12 10:30,12,945.25,945.5,942,945,0
20090101|2008-09-12 11:00,12,944,944,940.5,942.75,0
20090101|2008-09-12 11:30,12,943,943,943,943,0
20090101|2008-09-12 12:00,12,940.5,941.75,937.5,937.5,0
20090101|2008-09-12 12:30,12,941,941,935.25,939,0
20090101|2008-09-12 13:00,12,939.5,942.5,937,941,0
20090101|2008-09-12 13:30,12,940.25,940.25,940.25,940.25,0
20090101|2008-09-12 14:00,12,944.5,944.5,944.5,944.5,0
20090101|2008-09-15 03:00,15,929.5,930,923,923,0
20090101|2008-09-15 03:30,15,921.25,923,921.25,923,0
20090101|2008-09-15 04:00,15,923,923.5,923,923,0
20090101|2008-09-15 04:30,15,911,911,909.25,909.75,0
20090101|2008-09-15 05:00,15,909.75,914,909.75,914,0
20090101|2008-09-15 05:30,15,914,915.5,911,911,0
20090101|2008-09-15 06:00,15,911,914,904.5,905,1
20090101|2008-09-15 06:30,15,893,893,889,892.25,0
20090101|2008-09-15 07:00,15,894.25,895.5,890,890.5,0
20090101|2008-09-15 07:30,15,897.5,904.75,897.5,904.75,0
20090101|2008-09-15 08:00,15,893.75,895.25,893,893.25,0
20090101|2008-09-15 08:30,15,893.25,897.5,893.25,897,0
20090101|2008-09-15 09:00,15,896,896.25,892.25,896.25,0
20090101|2008-09-15 09:30,15,899.5,903.25,899.5,902.75,0
20090101|2008-09-15 10:00,15,902.75,908.5,902,906,0
20090101|2008-09-15 10:30,15,904.5,908,904.5,908,0
20090101|2008-09-15 11:00,15,911,919.25,911,915,1
20090101|2008-09-15 11:30,15,913.75,913.75,912.75,912.75,0
20090101|2008-09-15 12:00,15,911.75,915,911.75,914.25,0
20090101|2008-09-15 12:30,15,914.25,914.25,909,910.25,0
20090101|2008-09-15 13:00,15,914.25,914.25,905.75,905.75,0
20090101|2008-09-15 13:30,15,901.5,901.5,901.5,901.5,0
20090101|2008-09-15 14:00,15,901.25,901.25,901.25,901.25,0
20090101|2008-09-16 02:00,16,880.5,880.5,880.5,880.5,0
20090101|2008-09-16 02:30,16,885,885.5,882.75,883,0
20090101|2008-09-16 03:00,16,881,886,881,884,1
20090101|2008-09-16 03:30,16,884,889.25,884,889,0
20090101|2008-09-16 04:00,16,888.5,893,888.25,893,0
20090101|2008-09-16 05:00,16,890,890,890,890,0
20090101|2008-09-16 05:30,16,890.25,890.25,890.25,890.25,0
20090101|2008-09-16 06:00,16,881.5,882,879.75,879.75,0
20090101|2008-09-16 06:30,16,877.5,877.5,877.5,877.5,0
20090101|2008-09-16 07:00,16,879.25,879.75,879.25,879.75,0
20090101|2008-09-16 07:30,16,881,883,874,874,0
20090101|2008-09-16 08:00,16,877.75,880,870.25,878.25,0
20090101|2008-09-16 08:30,16,877.5,879,875,877.75,0
20090101|2008-09-16 09:00,16,880.75,888.25,880.75,888.25,0
20090101|2008-09-16 09:30,16,887.5,890.75,883.75,885.25,0
20090101|2008-09-16 10:00,16,890,894.75,878,882.5,0
20090101|2008-09-16 10:30,16,882.75,882.75,879.5,879.5,0
20090101|2008-09-16 11:30,16,882.25,882.25,882.25,882.25,0
20090101|2008-09-16 12:00,16,881.75,881.75,875,875.5,0
20090101|2008-09-16 12:30,16,880.25,881.25,879.75,881.25,0
20090101|2008-09-16 13:00,16,882.75,884.75,875.75,875.75,0
20090101|2008-09-16 13:30,16,880.5,889.5,880.5,889.5,0
20090101|2008-09-16 14:00,16,890,890.25,890,890.25,0
20090101|2008-09-17 01:30,17,896.5,896.5,896.5,896.5,0
20090101|2008-09-17 02:00,17,897,897,897,897,0
20090101|2008-09-17 02:30,17,897.75,899.25,897.75,899.25,0
20090101|2008-09-17 03:00,17,896.75,897,894.25,894.25,0
20090101|2008-09-17 03:30,17,886,889,884.5,888.25,0
20090101|2008-09-17 04:00,17,888.5,891.5,888.5,890.5,0
20090101|2008-09-17 04:30,17,889.75,894.25,889.75,894.25,0
20090101|2008-09-17 05:00,17,892.5,892.5,892.5,892.5,0
20090101|2008-09-17 05:30,17,890.5,892.25,890.5,892.25,0
20090101|2008-09-17 06:00,17,892.5,894.75,891.75,892.75,0
20090101|2008-09-17 06:30,17,896.25,897.5,896.25,897.5,0
20090101|2008-09-17 07:00,17,897.5,900,897,900,0
20090101|2008-09-17 07:30,17,898.75,899,896.5,896.5,0
20090101|2008-09-17 08:00,17,892.5,896.5,892.5,896,0
20090101|2008-09-17 08:30,17,893,894.5,892.75,894.5,0
20090101|2008-09-17 09:00,17,897,898.25,896,896,0
20090101|2008-09-17 09:30,17,895,895,887.25,892.75,0
20090101|2008-09-17 10:00,17,889,890.5,880.75,882.25,0
20090101|2008-09-17 10:30,17,882.25,882.25,873.75,879.25,0
20090101|2008-09-17 11:00,17,883,884.75,882,882.5,0
20090101|2008-09-17 11:30,17,882.5,887.75,882,886,0
20090101|2008-09-17 12:00,17,886.75,893,882.5,890.25,0
20090101|2008-09-17 12:30,17,890.5,907.75,889.75,907.25,0
20090101|2008-09-17 13:00,17,907.25,913.5,903.75,913.5,0
20090101|2008-09-17 13:30,17,913.5,915,911.5,911.5,0
20090101|2008-09-17 16:00,17,912,912,912,912,0
20090101|2008-09-17 20:00,18,912,912,912,912,0
20090101|2008-09-17 20:30,18,912,912,912,912,0
20090101|2008-09-17 21:00,18,912,912,912,912,0
20090101|2008-09-17 21:30,18,912,912,912,912,0
20090101|2008-09-18 02:00,18,901.75,901.75,901.75,901.75,0
20090101|2008-09-18 02:30,18,901.75,903.5,901.75,903.5,0
20090101|2008-09-18 03:00,18,905.5,907.5,905.5,905.5,0
20090101|2008-09-18 03:30,18,906,906.25,904.75,905.75,0
20090101|2008-09-18 04:00,18,903.25,904.75,903,904.75,0
20090101|2008-09-18 04:30,18,904.25,908.25,904.25,908.25,0
20090101|2008-09-18 05:00,18,912,913,912,912,1
20090101|2008-09-18 05:30,18,916.75,921.75,916.75,921.75,0
20090101|2008-09-18 06:00,18,926.5,926.75,922,922,0
20090101|2008-09-18 06:30,18,920.5,920.5,920.5,920.5,0
20090101|2008-09-18 07:00,18,927.5,945.75,927.5,938,0
20090101|2008-09-18 07:30,18,937.5,937.5,936.5,937.25,0
20090101|2008-09-18 08:00,18,928,928,925,925,0
20090101|2008-09-18 08:30,18,923.5,931.5,922.5,927.75,0
20090101|2008-09-18 09:00,18,927.75,927.75,914,914.75,0
20090101|2008-09-18 09:30,18,907.25,908.25,904,905.75,0
20090101|2008-09-18 10:00,18,907.75,911.75,904.25,904.25,0
20090101|2008-09-18 10:30,18,899.75,905.25,899.75,905.25,0
20090101|2008-09-18 11:00,18,904.5,904.5,904.5,904.5,0
20090101|2008-09-18 11:30,18,907.5,910.25,899,899,0
20090101|2008-09-18 12:00,18,907,907,903.25,903.25,0
20090101|2008-09-18 12:30,18,907.75,908,904.25,905.5,0
20090101|2008-09-18 13:00,18,908.5,908.75,902.5,902.5,0
20090101|2008-09-18 13:30,18,908,908,905,905,0
20090101|2008-09-19 01:30,19,915.25,915.25,915.25,915.25,0
20090101|2008-09-19 02:00,19,913,913,913,913,0
20090101|2008-09-19 03:00,19,911,911,909.25,909.25,0
20090101|2008-09-19 03:30,19,912.5,912.5,909.25,912,0
20090101|2008-09-19 04:00,19,914,915.5,914,915.5,0
20090101|2008-09-19 04:30,19,917,917,917,917,0
20090101|2008-09-19 05:00,19,919.75,919.75,919.75,919.75,0
20090101|2008-09-19 06:00,19,921,921,920.5,920.5,0
20090101|2008-09-19 06:30,19,920.75,923.25,919.25,919.25,0
20090101|2008-09-19 07:00,19,920,920.75,920,920.75,0
20090101|2008-09-19 07:30,19,922.5,923.25,922.5,923.25,0
20090101|2008-09-19 08:00,19,934.75,935.25,931,934.75,0
20090101|2008-09-19 08:30,19,933.75,937.5,933,935,1
20090101|2008-09-19 09:00,19,923.25,928.25,923.25,928.25,0
20090101|2008-09-19 09:30,19,925.75,925.75,920.5,920.75,0
20090101|2008-09-19 10:00,19,922,922,911.5,912.75,1
20090101|2008-09-19 10:30,19,917.75,918.75,913.5,914,0
20090101|2008-09-19 11:00,19,916,924.25,916,924.25,0
20090101|2008-09-19 12:00,19,924.25,925,924.25,925,0
20090101|2008-09-19 13:00,19,925,939.5,925,939.5,0
20090101|2008-09-19 13:30,19,932.5,936.5,932,936.5,0
20090101|2008-09-19 14:00,19,935.75,939.75,935.75,939.75,0
20090101|2008-09-22 03:00,22,943.5,945,943,943,0
20090101|2008-09-22 03:30,22,944,950.25,944,950.25,0
20090101|2008-09-22 04:00,22,948.25,954.75,948.25,953,0
20090101|2008-09-22 04:30,22,953,953,951.25,952.75,0
20090101|2008-09-22 05:00,22,952.5,956.25,952.5,956,0
20090101|2008-09-22 05:30,22,962.75,962.75,962.75,962.75,0
20090101|2008-09-22 06:30,22,956,956.75,956,956.75,0
20090101|2008-09-22 07:30,22,956,956,953.5,953.5,0
20090101|2008-09-22 08:00,22,953.25,959,953.25,958.75,0
20090101|2008-09-22 08:30,22,968,968.5,968,968.5,0
20090101|2008-09-22 09:00,22,970.75,970.75,964.75,964.75,0
20090101|2008-09-22 09:30,22,965.25,967.25,965.25,965.75,0
20090101|2008-09-22 10:00,22,965.75,968.25,962.75,966.5,0
20090101|2008-09-22 10:30,22,967.75,970.25,967.25,968.25,0
20090101|2008-09-22 11:00,22,970,972.5,967.5,972.5,0
20090101|2008-09-22 11:30,22,972.25,987,972.25,987,0
20090101|2008-09-22 12:00,22,984.75,984.75,980,982.5,0
20090101|2008-09-22 12:30,22,983.75,988.25,980.5,980.5,0
20090101|2008-09-22 13:00,22,983.25,989,981.25,982.75,0
20090101|2008-09-23 02:30,23,970,970,970,970,0
20090101|2008-09-23 03:00,23,975.5,975.5,967.25,968.25,0
20090101|2008-09-23 03:30,23,966.75,966.75,964,964.5,0
20090101|2008-09-23 04:00,23,964.25,964.5,958.25,959.5,0
20090101|2008-09-23 04:30,23,960,966,959.75,966,0
20090101|2008-09-23 05:00,23,965.75,966.75,965.5,965.75,0
20090101|2008-09-23 05:30,23,965.75,972.5,965.75,968.25,0
20090101|2008-09-23 06:00,23,969.5,971.5,964.25,966,0
20090101|2008-09-23 06:30,23,966.5,970.75,964,970.75,0
20090101|2008-09-23 07:00,23,964.5,968.25,964.5,968.25,0
20090101|2008-09-23 07:30,23,964.5,967.75,964.5,967.75,0
20090101|2008-09-23 08:00,23,974,980,970.75,980,0
20090101|2008-09-23 08:30,23,981.25,981.25,972.5,972.5,0
20090101|2008-09-23 09:00,23,973.25,973.75,972,972.5,0
20090101|2008-09-23 09:30,23,972.5,974.5,971.25,971.25,0
20090101|2008-09-23 10:00,23,972.25,972.25,966.5,966.5,0
20090101|2008-09-23 10:30,23,966.25,968.25,959,962.75,0
20090101|2008-09-23 11:00,23,963.5,964,963.25,964,0
20090101|2008-09-23 11:30,23,963.75,964.5,961,961.75,0
20090101|2008-09-23 12:00,23,959,959,950.25,951,0
20090101|2008-09-23 12:30,23,951,957.5,950,955.5,0
20090101|2008-09-23 13:00,23,959.75,959.75,959.75,959.75,0
20090101|2008-09-24 03:00,24,972.5,972.5,971.75,971.75,0
20090101|2008-09-24 03:30,24,971.75,971.75,971,971,0
20090101|2008-09-24 04:00,24,973,973,968.75,968.75,0
20090101|2008-09-24 04:30,24,972.5,973.25,972.5,973.25,0
20090101|2008-09-24 05:00,24,976.25,977.75,976.25,977.75,0
20090101|2008-09-24 05:30,24,981.25,982,981.25,981.5,0
20090101|2008-09-24 06:00,24,982,982,982,982,0
20090101|2008-09-24 07:00,24,983.5,987.75,983.5,987.75,0
20090101|2008-09-24 07:30,24,986.25,986.75,986,986,0
20090101|2008-09-24 08:00,24,989.75,989.75,986.75,986.75,0
20090101|2008-09-24 08:30,24,980,984.5,980,984,0
20090101|2008-09-24 09:00,24,982.75,986.75,982.5,986,0
20090101|2008-09-24 09:30,24,993,993,982.25,985.5,2
20090101|2008-09-24 10:00,24,984.25,984.25,980.5,981.5,0
20090101|2008-09-24 10:30,24,979,979,977.5,977.5,0
20090101|2008-09-24 11:00,24,966.25,967,965.5,966.25,0
20090101|2008-09-24 11:30,24,965.75,975.75,965.25,974.25,0
20090101|2008-09-24 12:00,24,976,976,967.25,967.25,0
20090101|2008-09-24 12:30,24,970.5,970.5,970,970,0
20090101|2008-09-24 13:00,24,970,972.75,966.5,971.5,0
20090101|2008-09-24 13:30,24,971.75,971.75,971.75,971.75,0
20090101|2008-09-25 03:00,25,967,967,962,962,0
20090101|2008-09-25 03:30,25,961,961.75,958,958,0
20090101|2008-09-25 04:00,25,962,962,962,962,0
20090101|2008-09-25 04:30,25,960.5,961.5,960.5,961.5,0
20090101|2008-09-25 05:00,25,962.5,963.5,962.5,963.5,0
20090101|2008-09-25 05:30,25,965,965,962,963,0
20090101|2008-09-25 06:00,25,963,963.75,958.75,960,0
20090101|2008-09-25 06:30,25,958.75,958.75,953.5,953.5,0
20090101|2008-09-25 07:00,25,957,957.75,957,957.75,0
20090101|2008-09-25 07:30,25,958.25,963,957.5,960,0
20090101|2008-09-25 08:00,25,962.5,963.75,957.5,959,0
20090101|2008-09-25 08:30,25,961.25,969.5,961.25,969.5,0
20090101|2008-09-25 09:00,25,968.5,968.5,960,961.75,0
20090101|2008-09-25 09:30,25,962.5,963,961,961.75,0
20090101|2008-09-25 10:00,25,962.75,969.75,962.5,964.75,0
20090101|2008-09-25 10:30,25,967,969,966.5,969,0
20090101|2008-09-25 11:00,25,975.5,981.25,975.5,978.75,0
20090101|2008-09-25 11:30,25,981.75,989.5,981.75,986.25,0
20090101|2008-09-25 12:00,25,986.25,987,982,983,0
20090101|2008-09-25 12:30,25,982.5,982.5,975,975.5,0
20090101|2008-09-25 13:00,25,978.75,981.5,978.75,981.5,0
20090101|2008-09-25 13:30,25,983.75,984,983.75,983.75,0
20090101|2008-09-26 02:00,26,966.25,966.25,966.25,966.25,0
20090101|2008-09-26 03:00,26,963,964.75,962.75,964.75,0
20090101|2008-09-26 03:30,26,962.75,963,962.75,962.75,0
20090101|2008-09-26 04:00,26,961.25,961.25,959.75,961.25,0
20090101|2008-09-26 04:30,26,961.75,961.75,961.75,961.75,0
20090101|2008-09-26 05:00,26,960,963.5,960,963.5,0
20090101|2008-09-26 05:30,26,964,964.75,964,964.75,0
20090101|2008-09-26 06:00,26,964,965.25,964,965.25,0
20090101|2008-09-26 06:30,26,965.5,969.5,965.5,968.75,0
20090101|2008-09-26 07:00,26,966.25,967.75,966,967.25,0
20090101|2008-09-26 07:30,26,967.75,967.75,966.5,966.5,0
20090101|2008-09-26 08:00,26,965.25,966,962,962.5,0
20090101|2008-09-26 08:30,26,965,968.75,961.5,965,0
20090101|2008-09-26 09:00,26,966.25,968.5,966,968.5,0
20090101|2008-09-26 09:30,26,969.75,969.75,964.5,966.25,0
20090101|2008-09-26 10:00,26,967,969.75,965.75,965.75,0
20090101|2008-09-26 10:30,26,964.75,965.5,958.25,958.75,0
20090101|2008-09-26 11:00,26,959.75,960,959.25,959.75,0
20090101|2008-09-26 11:30,26,960,962,960,962,0
20090101|2008-09-26 12:00,26,962,966.25,961,966.25,0
20090101|2008-09-26 12:30,26,964,967,964,967,0
20090101|2008-09-26 13:00,26,964,974,964,974,0
20090101|2008-09-26 13:30,26,972.5,972.5,972.5,972.5,0
20090101|2008-09-29 02:00,29,960.5,961.25,955,955,0
20090101|2008-09-29 03:00,29,947,947,947,947,0
20090101|2008-09-29 03:30,29,940.5,944,940.5,941,0
20090101|2008-09-29 04:00,29,942.5,943,942.25,943,0
20090101|2008-09-29 04:30,29,944,944,942.75,942.75,0
20090101|2008-09-29 05:00,29,943.5,944,942.75,944,0
20090101|2008-09-29 05:30,29,944,944,944,944,0
20090101|2008-09-29 06:00,29,944,944,938.5,939.75,0
20090101|2008-09-29 07:00,29,939.25,939.25,931.75,932.75,0
20090101|2008-09-29 07:30,29,932.75,939.25,932.75,938.25,0
20090101|2008-09-29 08:00,29,938.5,938.5,930.75,935,0
20090101|2008-09-29 08:30,29,935.25,938,932.25,933.25,0
20090101|2008-09-29 09:00,29,933.75,934.25,926.75,926.75,0
20090101|2008-09-29 09:30,29,927.5,930,927.5,930,0
20090101|2008-09-29 10:00,29,927,928.75,926.25,928.75,0
20090101|2008-09-29 10:30,29,928,928,919,919,0
20090101|2008-09-29 11:00,29,923,923.25,920.75,920.75,0
20090101|2008-09-29 12:30,29,924,924,909.75,912.25,0
20090101|2008-09-29 13:00,29,911.25,917.25,911.25,914.5,0
20090101|2008-09-30 02:30,30,895.75,897,895.75,897,0
20090101|2008-09-30 03:00,30,897.75,902,897.5,900.5,0
20090101|2008-09-30 03:30,30,897.75,901.75,892.25,901.5,0
20090101|2008-09-30 04:00,30,903.75,911.5,903.75,911.5,0
20090101|2008-09-30 04:30,30,919.5,919.5,914.25,915.5,0
20090101|2008-09-30 05:00,30,915.25,916.75,915.25,915.75,0
20090101|2008-09-30 05:30,30,921,923.5,920.75,922.5,0
20090101|2008-09-30 06:00,30,922.5,924.75,921,921.75,0
20090101|2008-09-30 06:30,30,925.5,931.25,925.5,929.5,0
20090101|2008-09-30 07:00,30,930,931.25,915.75,920,0
20090101|2008-09-30 07:30,30,921.25,921.25,918.75,918.75,0
20090101|2008-09-30 08:00,30,930.5,931,925,925.75,0
20090101|2008-09-30 08:30,30,926.25,929.75,922.75,922.75,0
20090101|2008-09-30 09:00,30,926,936.25,924.75,931.5,0
20090101|2008-09-30 09:30,30,933,933,926.25,926.25,0
20090101|2008-09-30 10:00,30,922.5,926,919.75,920,0
20090101|2008-09-30 10:30,30,919.5,923.25,917.25,923.25,0
20090101|2008-09-30 11:00,30,928.25,930.5,926,929.5,0
20090101|2008-09-30 11:30,30,930.25,931.75,930.25,931.75,0
20090101|2008-09-30 12:00,30,933.5,944.5,933.25,944.5,0
20090101|2008-09-30 12:30,30,941.75,941.75,940.75,940.75,0
20090101|2008-10-01 01:30,1,947.25,947.25,945,945,0
20090101|2008-10-01 02:00,1,945,945,945,945,0
20090101|2008-10-01 03:00,1,948.75,948.75,948.75,948.75,0
20090101|2008-10-01 03:30,1,951.25,955.25,951.25,955.25,0
20090101|2008-10-01 04:00,1,950.5,950.5,950.5,950.5,0
20090101|2008-10-01 04:30,1,950,950.25,941.75,941.75,0
20090101|2008-10-01 05:00,1,943.25,943.25,941.25,941.25,0
20090101|2008-10-01 05:30,1,940.75,940.75,940.25,940.25,0
20090101|2008-10-01 06:00,1,936.75,936.75,936.25,936.25,0
20090101|2008-10-01 06:30,1,935,935,931.25,931.5,0
20090101|2008-10-01 07:00,1,931,931.25,928.5,928.5,0
20090101|2008-10-01 07:30,1,931.75,931.75,928.75,928.75,0
20090101|2008-10-01 08:00,1,923,923.5,922.5,923.25,0
20090101|2008-10-01 08:30,1,923,925.5,920.25,925.5,0
20090101|2008-10-01 09:00,1,924,924,918.5,921.75,0
20090101|2008-10-01 09:30,1,911,913.75,908.75,908.75,0
20090101|2008-10-01 10:00,1,906,918,906,916.5,0
20090101|2008-10-01 10:30,1,916,919.75,915.75,918.25,0
20090101|2008-10-01 11:00,1,918.25,923.5,918.25,923.5,0
20090101|2008-10-01 11:30,1,930,938.25,930,938.25,0
20090101|2008-10-01 12:30,1,929.75,929.75,929.75,929.75,0
20090101|2008-10-01 13:30,1,921.5,922,921.5,922,0
20090101|2008-10-02 02:00,2,920.5,920.5,920.25,920.25,0
20090101|2008-10-02 02:30,2,906.75,909,906.75,909,0
20090101|2008-10-02 03:00,2,909,912.5,909,912.5,0
20090101|2008-10-02 03:30,2,908,908,904.25,904.25,0
20090101|2008-10-02 04:00,2,909.5,911.5,909.5,911.25,0
20090101|2008-10-02 04:30,2,911.75,911.75,909.75,911,0
20090101|2008-10-02 06:00,2,909.5,910.5,909.5,910.5,0
20090101|2008-10-02 06:30,2,909,910.5,909,910.5,0
20090101|2008-10-02 07:00,2,910.5,911,910.25,911,0
20090101|2008-10-02 07:30,2,903,906.25,899,899,0
20090101|2008-10-02 08:00,2,901.75,906.5,901.75,906.5,0
20090101|2008-10-02 08:30,2,905.75,906.75,902.5,904.5,0
20090101|2008-10-02 09:00,2,905,905,894.25,895.5,0
20090101|2008-10-02 09:30,2,895.75,897.5,889.5,893,0
20090101|2008-10-02 10:00,2,894.25,898,891.75,891.75,0
20090101|2008-10-02 10:30,2,891.5,895.75,891.5,895.5,0
20090101|2008-10-02 11:00,2,896,896,889.5,889.5,0
20090101|2008-10-02 11:30,2,887.75,888,887.75,888,0
20090101|2008-10-02 12:00,2,887.75,891.25,887.75,891.25,0
20090101|2008-10-02 13:00,2,892,892,883.25,883.25,0
20090101|2008-10-02 13:30,2,882.5,882.5,880,880,0
20090101|2008-10-03 03:00,3,880,880,877,877,0
20090101|2008-10-03 03:30,3,876.5,882,876.5,882,0
20090101|2008-10-03 04:00,3,882,884,882,884,1
20090101|2008-10-03 04:30,3,883.75,884.25,880,881.75,0
20090101|2008-10-03 05:00,3,879.75,881.75,879.75,881,0
20090101|2008-10-03 05:30,3,882,885.25,882,885,0
20090101|2008-10-03 06:00,3,884,884,883,884,0
20090101|2008-10-03 06:30,3,883.75,885.5,883.5,884.25,0
20090101|2008-10-03 07:00,3,883.75,884,878.75,878.75,0
20090101|2008-10-03 07:30,3,877,883.75,877,881.75,0
20090101|2008-10-03 08:00,3,882.25,882.25,858.25,861,0
20090101|2008-10-03 08:30,3,866.75,882.5,866.75,881,0
20090101|2008-10-03 09:00,3,881.25,884,877.25,877.75,0
20090101|2008-10-03 09:30,3,878,883.5,878,883.25,1
20090101|2008-10-03 10:00,3,885,885.5,879.25,881.5,0
20090101|2008-10-03 10:30,3,880.75,881,878.5,878.5,0
20090101|2008-10-03 11:00,3,877,877,877,877,0
20090101|2008-10-03 12:30,3,872,872,864.5,866.5,0
20090101|2008-10-03 13:00,3,872.5,875.25,867.5,867.5,0
20090101|2008-10-03 13:30,3,868.75,868.75,868.75,868.75,0
20090101|2008-10-06 02:30,6,839.25,845,838.25,839.5,0
20090101|2008-10-06 03:00,6,840,840.5,833,833,0
20090101|2008-10-06 03:30,6,826.25,837.75,824.75,835,10
20090101|2008-10-06 04:00,6,836,839.75,835.5,839.75,0
20090101|2008-10-06 04:30,6,840.5,840.5,838.25,839.5,0
20090101|2008-10-06 05:30,6,835.75,836.5,835.75,836.25,0
20090101|2008-10-06 06:00,6,833,835,829.75,834,0
20090101|2008-10-06 06:30,6,834,834,832.75,833,0
20090101|2008-10-06 07:00,6,836.25,836.75,833.75,833.75,0
20090101|2008-10-06 07:30,6,835.25,836.75,834.75,836.5,0
20090101|2008-10-06 08:00,6,833.5,840,833.5,840,0
20090101|2008-10-06 08:30,6,839.5,842.25,834.5,834.5,2
20090101|2008-10-06 09:00,6,833.5,835.5,831,831,0
20090101|2008-10-06 09:30,6,828,833,827.5,833,0
20090101|2008-10-06 10:00,6,833,836,833,835.5,0
20090101|2008-10-06 10:30,6,832,832,831.25,831.5,0
20090101|2008-10-06 11:00,6,828.5,828.5,827.75,827.75,0
20090101|2008-10-06 11:30,6,824.25,824.25,824.25,824.25,0
20090101|2008-10-06 12:00,6,822.75,823,820.25,823,0
20090101|2008-10-06 12:30,6,823,823,823,823,0
20090101|2008-10-06 13:00,6,825.5,825.5,812.25,812.25,0
20090101|2008-10-07 00:30,7,827.5,827.5,827.5,827.5,0
20090101|2008-10-07 01:00,7,823.75,826.5,823.75,826,0
20090101|2008-10-07 02:30,7,833.25,833.25,833,833,0
20090101|2008-10-07 03:00,7,832.25,832.25,822.5,823.75,0
20090101|2008-10-07 04:00,7,822,823,821.75,823,0
20090101|2008-10-07 04:30,7,824,825.5,824,824.75,0
20090101|2008-10-07 05:00,7,824.75,828,824.75,828,0
20090101|2008-10-07 05:30,7,827,827,826.75,826.75,0
20090101|2008-10-07 06:00,7,829,832.5,829,832,0
20090101|2008-10-07 06:30,7,829.75,829.75,829.5,829.5,0
20090101|2008-10-07 07:00,7,828,830.5,828,829,0
20090101|2008-10-07 07:30,7,829.25,831,828.25,829,0
20090101|2008-10-07 08:00,7,833,839.5,828.25,828.75,0
20090101|2008-10-07 08:30,7,824.75,835,824.5,824.75,0
20090101|2008-10-07 09:00,7,826.5,828.25,824.5,827.25,0
20090101|2008-10-07 09:30,7,826.5,829.5,826.5,828,0
20090101|2008-10-07 10:00,7,828,828,820.75,821.5,0
20090101|2008-10-07 10:30,7,823.75,827.5,823.75,826,0
20090101|2008-10-07 11:00,7,827.5,828,821.5,821.5,0
20090101|2008-10-07 11:30,7,821.25,825,820,825,0
20090101|2008-10-07 12:00,7,822.5,824,820,820,0
20090101|2008-10-07 12:30,7,820,820,812.5,812.5,0
20090101|2008-10-07 13:30,7,824.5,824.5,824.5,824.5,0
20090101|2008-10-07 14:00,7,824.5,824.5,824.5,824.5,0
20090101|2008-10-08 01:00,8,809,809,809,809,0
20090101|2008-10-08 01:30,8,807.25,807.25,806.25,807,0
20090101|2008-10-08 02:00,8,804.75,809.75,804.75,807.75,0
20090101|2008-10-08 02:30,8,807.75,808.25,799.25,800.25,0
20090101|2008-10-08 03:00,8,793.5,793.5,789,792,0
20090101|2008-10-08 03:30,8,788.5,789.5,787,788.75,1
20090101|2008-10-08 04:00,8,793.75,794.5,793.75,794.5,0
20090101|2008-10-08 04:30,8,797.25,797.5,795.75,797.5,0
20090101|2008-10-08 05:00,8,796.5,798.5,796.5,798.5,0
20090101|2008-10-08 05:30,8,798.75,798.75,794.5,798.5,0
20090101|2008-10-08 06:00,8,799,820.75,799,803.25,0
20090101|2008-10-08 06:30,8,809.75,813.75,807.75,813.75,0
20090101|2008-10-08 07:00,8,814.75,819.25,809.75,809.75,0
20090101|2008-10-08 07:30,8,806,807,800.5,806,0
20090101|2008-10-08 08:00,8,802.75,805.5,801.25,801.25,0
20090101|2008-10-08 08:30,8,806.75,812.5,804,811,0
20090101|2008-10-08 09:00,8,812,814.5,812,814.5,0
20090101|2008-10-08 09:30,8,816.25,816.25,797,804.75,0
20090101|2008-10-08 10:00,8,805,806,795.5,795.5,0
20090101|2008-10-08 10:30,8,797.5,799.5,794.25,799.5,0
20090101|2008-10-08 11:00,8,798.75,798.75,795,797.75,0
20090101|2008-10-08 11:30,8,798.5,800,795.5,795.5,0
20090101|2008-10-08 12:00,8,797.75,804.25,797.75,803,0
20090101|2008-10-08 12:30,8,801.25,815.75,801.25,815.75,1
20090101|2008-10-08 13:00,8,814.75,814.75,806.5,811.25,0
20090101|2008-10-09 00:00,9,800.75,800.75,800.5,800.5,0
20090101|2008-10-09 01:00,9,807.5,807.5,807.5,807.5,0
20090101|2008-10-09 01:30,9,805,805,805,805,0
20090101|2008-10-09 02:00,9,801.75,802.25,801.75,802.25,0
20090101|2008-10-09 02:30,9,803.25,807.5,803,807.5,0
20090101|2008-10-09 03:00,9,806.25,806.25,800.25,800.25,0
20090101|2008-10-09 03:30,9,806.75,806.75,806.75,806.75,0
20090101|2008-10-09 04:30,9,813,813,813,813,0
20090101|2008-10-09 05:00,9,810,810,810,810,0
20090101|2008-10-09 05:30,9,810,812,809.25,810.25,0
20090101|2008-10-09 06:00,9,810,813.75,809.75,813.5,0
20090101|2008-10-09 06:30,9,812.25,814.25,812.25,814.25,0
20090101|2008-10-09 07:00,9,812,812.25,809.25,809.25,0
20090101|2008-10-09 07:30,9,809,813.25,808.5,808.5,0
20090101|2008-10-09 08:00,9,807.75,810.5,807.75,808,0
20090101|2008-10-09 08:30,9,807,811,807,809,0
20090101|2008-10-09 09:00,9,806.25,806.75,806.25,806.25,0
20090101|2008-10-09 09:30,9,804,806.25,802,803,0
20090101|2008-10-09 10:00,9,803.25,803.25,798.25,799.25,0
20090101|2008-10-09 10:30,9,799,802.75,798.75,801.5,0
20090101|2008-10-09 11:00,9,801.25,801.5,799,801.5,0
20090101|2008-10-09 11:30,9,801.25,803,801.25,803,0
20090101|2008-10-09 12:00,9,801.5,803.75,801.5,802.75,0
20090101|2008-10-09 12:30,9,802.5,802.5,802.5,802.5,0
20090101|2008-10-09 13:00,9,801.5,801.5,795.5,796.25,0
20090101|2008-10-10 01:30,10,767.75,768.25,767.75,767.75,0
20090101|2008-10-10 02:00,10,767.75,767.75,767.75,767.75,0
20090101|2008-10-10 02:30,10,770,770,767,768.25,0
20090101|2008-10-10 03:00,10,767.75,774.5,760.25,760.5,0
20090101|2008-10-10 03:30,10,760.5,764.75,760.5,763,0
20090101|2008-10-10 04:00,10,761.75,761.75,748,748,0
20090101|2008-10-10 04:30,10,750.25,753.5,750,753,0
20090101|2008-10-10 05:00,10,752.75,761.25,752.75,760.5,0
20090101|2008-10-10 05:30,10,761.5,761.5,755.25,758.5,0
20090101|2008-10-10 06:00,10,759.25,759.75,758.75,759.5,0
20090101|2008-10-10 06:30,10,761.5,762,760,760,0
20090101|2008-10-10 07:00,10,761.5,762.25,760,760,0
20090101|2008-10-10 07:30,10,761,761.5,751.75,751.75,0
20090101|2008-10-10 08:00,10,753.5,754,731.25,737.5,1
20090101|2008-10-10 08:30,10,737.5,755,734.25,746.75,1
20090101|2008-10-10 09:00,10,749.75,756.5,749.75,753,0
20090101|2008-10-10 09:30,10,754,755.25,744.75,745.5,0
20090101|2008-10-10 10:00,10,745.75,748,741.5,743.25,0
20090101|2008-10-10 10:30,10,740.25,747,740.25,743.5,0
20090101|2008-10-10 11:00,10,747,752.75,747,751.5,0
20090101|2008-10-10 11:30,10,752.5,752.5,750.25,750.25,0
20090101|2008-10-10 12:00,10,747,747,741,741.5,2
20090101|2008-10-10 12:30,10,742.5,742.5,731.25,731.25,0
20090101|2008-10-10 13:00,10,731,745.5,726.5,731.75,0
20090101|2008-10-10 13:30,10,730.75,730.75,730.75,730.75,0
20090101|2008-10-13 00:30,13,747,747,747,747,0
20090101|2008-10-13 01:00,13,748.25,754.5,748.25,754.5,0
20090101|2008-10-13 01:30,13,754.5,760.25,754.5,760.25,0
20090101|2008-10-13 02:00,13,756.25,757.25,754.25,757.25,0
20090101|2008-10-13 02:30,13,755.75,759.75,755.75,755.75,0
20090101|2008-10-13 03:00,13,755,756,755,756,0
20090101|2008-10-13 03:30,13,756,756.5,755.75,755.75,0
20090101|2008-10-13 04:00,13,756.5,762.75,756.5,762.75,0
20090101|2008-10-13 04:30,13,761.5,762.5,758.5,759.5,0
20090101|2008-10-13 05:00,13,759,763.25,759,763.25,0
20090101|2008-10-13 05:30,13,762.75,762.75,762.75,762.75,0
20090101|2008-10-13 06:00,13,764.25,764.25,762.75,762.75,0
20090101|2008-10-13 06:30,13,763.5,764.5,762.75,764,0
20090101|2008-10-13 07:00,13,764,774,764,770.5,0
20090101|2008-10-13 07:30,13,770.5,776,770.25,770.25,0
20090101|2008-10-13 08:00,13,770.5,774,766.75,768.75,0
20090101|2008-10-13 08:30,13,769.75,770.25,756.25,760.5,0
20090101|2008-10-13 09:00,13,760.75,763.25,756.25,763.25,0
20090101|2008-10-13 09:30,13,764,767.75,760.75,766.75,0
20090101|2008-10-13 10:00,13,767.75,767.75,759,760,0
20090101|2008-10-13 10:30,13,759,763,759,760.75,0
20090101|2008-10-13 11:00,13,760.5,761.75,760,761.75,0
20090101|2008-10-13 11:30,13,763.75,765.25,763,764.75,0
20090101|2008-10-13 12:00,13,766,770,766,767.25,0
20090101|2008-10-13 13:00,13,768.75,768.75,768.75,768.75,0
20090101|2008-10-13 13:30,13,766.75,767.25,766.75,767.25,0
20090101|2008-10-13 14:00,13,767,767,767,767,0
20090101|2008-10-14 02:00,14,784.5,784.5,784.5,784.5,0
20090101|2008-10-14 02:30,14,785,788,785,788,0
20090101|2008-10-14 03:00,14,786.25,786.75,781.25,782,2
20090101|2008-10-14 03:30,14,782.5,783.25,776.25,777.75,0
20090101|2008-10-14 04:00,14,776.75,785.25,775.75,784,1
20090101|2008-10-14 04:30,14,788.5,789.5,786,787.75,0
20090101|2008-10-14 05:00,14,788.75,790.25,788,789.25,0
20090101|2008-10-14 05:30,14,787.75,787.75,786.5,786.5,0
20090101|2008-10-14 06:00,14,786.5,791,786.5,790,0
20090101|2008-10-14 06:30,14,789.25,793,787.75,793,0
20090101|2008-10-14 07:00,14,791.25,794.5,791.25,793.25,0
20090101|2008-10-14 07:30,14,793.5,793.75,786.5,786.5,0
20090101|2008-10-14 08:00,14,786.75,787.5,779.25,779.5,0
20090101|2008-10-14 08:30,14,779.75,783,779.25,780.75,0
20090101|2008-10-14 09:00,14,774.5,775.25,772.75,772.75,0
20090101|2008-10-14 09:30,14,772.75,772.75,760.25,762,0
20090101|2008-10-14 10:00,14,756.75,759.75,756,759.75,0
20090101|2008-10-14 10:30,14,760,767,760,766.75,0
20090101|2008-10-14 11:00,14,763.75,769,762.5,769,0
20090101|2008-10-14 11:30,14,767.5,767.75,765.5,767.75,0
20090101|2008-10-14 12:00,14,763.5,766.5,763.25,766.5,0
20090101|2008-10-14 12:30,14,764.25,764.25,759,759.75,0
20090101|2008-10-14 13:00,14,756.25,756.25,743.25,743.25,0
20090101|2008-10-14 13:30,14,746.5,746.5,746.5,746.5,0
20090101|2008-10-14 22:30,15,740.75,740.75,740.75,740.75,0
20090101|2008-10-15 02:00,15,747.25,747.25,747,747,0
20090101|2008-10-15 02:30,15,747.25,752.5,747,752,0
20090101|2008-10-15 03:00,15,751.75,751.75,744.75,745.5,0
20090101|2008-10-15 03:30,15,743.75,745,741,745,0
20090101|2008-10-15 04:00,15,748.25,749.75,745.25,745.75,0
20090101|2008-10-15 04:30,15,746,747.25,743.5,745,0
20090101|2008-10-15 05:00,15,745,746.25,742.5,743,0
20090101|2008-10-15 05:30,15,743.25,743.25,740,740.25,0
20090101|2008-10-15 06:00,15,739.5,739.5,731.5,734.75,0
20090101|2008-10-15 06:30,15,734.25,734.75,728,728,0
20090101|2008-10-15 07:00,15,726.5,727.25,720.75,721.5,0
20090101|2008-10-15 07:30,15,724,729.25,724,729.25,0
20090101|2008-10-15 08:00,15,729,732,728,731.5,0
20090101|2008-10-15 08:30,15,729.25,731,723,724.5,0
20090101|2008-10-15 09:00,15,723.5,724.75,721,723.75,0
20090101|2008-10-15 09:30,15,725.25,726.75,719,719,0
20090101|2008-10-15 10:00,15,720,720.75,718.75,718.75,0
20090101|2008-10-15 10:30,15,719.25,725,719.25,723,0
20090101|2008-10-15 11:00,15,727,727.25,722.5,727,0
20090101|2008-10-15 11:30,15,725.25,728.75,725,728.75,0
20090101|2008-10-15 12:00,15,723.5,723.75,719.5,720,0
20090101|2008-10-15 12:30,15,720.25,727,720.25,724.75,0
20090101|2008-10-15 13:00,15,722.75,723.5,718.75,718.75,0
20090101|2008-10-15 13:30,15,716,716,716,716,0
20090101|2008-10-15 14:30,15,715.25,715.25,715.25,715.25,0
20090101|2008-10-15 15:00,15,712.5,712.5,712.5,712.5,0
20090101|2008-10-15 15:30,15,712.5,712.5,712.25,712.25,0
20090101|2008-10-15 16:00,15,709.5,709.5,709.5,709.5,0
20090101|2008-10-15 23:30,16,705.5,705.5,705.5,705.5,0
20090101|2008-10-16 00:30,16,703.25,703.25,701.25,701.25,0
20090101|2008-10-16 01:30,16,695,695,690.5,690.75,0
20090101|2008-10-16 02:00,16,690,693,687.5,691.5,0
20090101|2008-10-16 02:30,16,693.25,693.25,684.75,690.5,0
20090101|2008-10-16 03:00,16,690,699.75,690,694,0
20090101|2008-10-16 03:30,16,690,692.5,689,691.25,0
20090101|2008-10-16 04:00,16,692.25,696.75,691.75,694,0
20090101|2008-10-16 04:30,16,694.75,696.5,693.25,693.5,0
20090101|2008-10-16 05:00,16,695,695.5,695,695.5,0
20090101|2008-10-16 05:30,16,698.25,700,698.25,700,0
20090101|2008-10-16 06:00,16,701.5,710.75,701.5,706.5,0
20090101|2008-10-16 06:30,16,705.25,709.75,701,705.25,0
20090101|2008-10-16 07:00,16,705.5,706.5,705.5,705.5,0
20090101|2008-10-16 07:30,16,706.75,713.75,706.75,710.5,0
20090101|2008-10-16 08:00,16,713.5,714,708.75,708.75,0
20090101|2008-10-16 08:30,16,705.5,711,705.25,708.25,1
20090101|2008-10-16 09:00,16,707.25,707.25,700.25,704,0
20090101|2008-10-16 09:30,16,702,705.25,697.5,698.5,0
20090101|2008-10-16 10:00,16,693.25,693.25,681.75,683,0
20090101|2008-10-16 10:30,16,683.25,688,675.5,685.5,0
20090101|2008-10-16 11:00,16,684.75,698.25,684.25,696.25,0
20090101|2008-10-16 11:30,16,692.25,692.25,685.25,685.25,0
20090101|2008-10-16 12:00,16,685.25,691.5,685.25,687,0
20090101|2008-10-16 12:30,16,685.25,695.5,685,695.5,0
20090101|2008-10-16 13:00,16,693.75,696,680.75,682,0
20090101|2008-10-16 13:30,16,681.75,684.25,681.75,684.25,0
20090101|2008-10-16 14:00,16,688,688,688,688,0
20090101|2008-10-16 14:30,16,699.25,699.25,699.25,699.25,0
20090101|2008-10-17 02:00,17,703.5,703.5,699,699,0
20090101|2008-10-17 02:30,17,695.5,702.75,694.5,698.25,0
20090101|2008-10-17 03:00,17,702.25,702.25,688.75,690,0
20090101|2008-10-17 03:30,17,689.25,695.25,689.25,695.25,0
20090101|2008-10-17 04:00,17,691,691,686,688,0
20090101|2008-10-17 04:30,17,685.25,687.5,685.25,686.25,0
20090101|2008-10-17 05:00,17,686.75,688.25,686,688.25,0
20090101|2008-10-17 05:30,17,685.5,688.5,685.5,688.5,0
20090101|2008-10-17 06:00,17,688.5,689,685.25,687,0
20090101|2008-10-17 06:30,17,687.75,688,685,686.5,0
20090101|2008-10-17 07:00,17,686.25,688.75,682,688.75,0
20090101|2008-10-17 07:30,17,688.25,690.25,684.75,690.25,0
20090101|2008-10-17 08:00,17,690.25,690.75,685.75,690.25,0
20090101|2008-10-17 08:30,17,689.5,696.5,686.75,696.25,0
20090101|2008-10-17 09:00,17,696.5,700.25,696.25,697,0
20090101|2008-10-17 09:30,17,696.5,701,696.5,697,0
20090101|2008-10-17 10:00,17,696.25,698.75,689.5,690.25,0
20090101|2008-10-17 10:30,17,690,695.5,690,695.5,0
20090101|2008-10-17 11:00,17,696,696.75,694.75,696,0
20090101|2008-10-17 11:30,17,698,705,698,705,0
20090101|2008-10-17 12:00,17,707,708.25,703,708.25,0
20090101|2008-10-17 12:30,17,710.5,710.5,709,709,0
20090101|2008-10-17 13:00,17,708.5,709.75,694,694,0
20090101|2008-10-17 13:30,17,694.25,698.25,694.25,697.5,0
20090101|2008-10-17 14:00,17,699,699,699,699,0
20090101|2008-10-20 01:00,20,702.5,702.5,702.5,702.5,0
20090101|2008-10-20 02:00,20,703.5,703.5,703.5,703.5,0
20090101|2008-10-20 02:30,20,703.75,703.75,702.75,703.5,0
20090101|2008-10-20 03:00,20,702.5,702.5,695.25,698,0
20090101|2008-10-20 03:30,20,698.5,702.75,698.5,701.25,0
20090101|2008-10-20 04:00,20,701.5,701.5,699.75,701,0
20090101|2008-10-20 04:30,20,702,703.75,702,703.75,0
20090101|2008-10-20 05:00,20,707.25,712,707.25,711.25,0
20090101|2008-10-20 05:30,20,710.75,710.75,710.75,710.75,0
20090101|2008-10-20 06:00,20,710.5,711.5,710,711.5,0
20090101|2008-10-20 06:30,20,710.75,711.25,710.75,711.25,0
20090101|2008-10-20 07:30,20,709.25,710.5,708,708,0
20090101|2008-10-20 08:00,20,706,713.5,705.75,710.25,0
20090101|2008-10-20 08:30,20,711.5,713,708.75,712.25,0
20090101|2008-10-20 09:00,20,712.25,717.25,712,713,0
20090101|2008-10-20 09:30,20,713.5,713.5,710.5,711,0
20090101|2008-10-20 10:00,20,706.25,706.5,699.5,699.5,0
20090101|2008-10-20 10:30,20,700.75,708.25,700.5,708.25,0
20090101|2008-10-20 11:00,20,708,712.75,708,712.75,0
20090101|2008-10-20 11:30,20,715.25,719.25,713.75,718.75,0
20090101|2008-10-20 12:00,20,716.75,730.25,715.5,726.5,0
20090101|2008-10-20 12:30,20,730,732.75,726,726,0
20090101|2008-10-20 13:00,20,728.25,728.25,717,718,0
20090101|2008-10-20 13:30,20,717,718.25,716.25,718.25,0
20090101|2008-10-20 14:00,20,720.75,720.75,718,719.75,0
20090101|2008-10-21 02:00,21,717.75,717.75,715.5,715.5,0
20090101|2008-10-21 02:30,21,714,714.25,709.25,711.25,0
20090101|2008-10-21 03:00,21,710.75,714.5,710.75,712,0
20090101|2008-10-21 03:30,21,711.75,712.5,709.5,710.25,0
20090101|2008-10-21 04:00,21,711,716,710.75,715.75,0
20090101|2008-10-21 04:30,21,715.5,715.75,714.5,714.75,0
20090101|2008-10-21 05:00,21,715.75,715.75,714.75,715.5,0
20090101|2008-10-21 05:30,21,716,716,714.25,715.5,0
20090101|2008-10-21 06:00,21,714,714,711,711,0
20090101|2008-10-21 06:30,21,710,710,709,710,0
20090101|2008-10-21 07:00,21,707.25,708,704.75,706.75,1
20090101|2008-10-21 07:30,21,707,707.75,697.5,697.5,0
20090101|2008-10-21 08:00,21,700,702.25,698.5,702.25,0
20090101|2008-10-21 08:30,21,701.5,703.5,698.5,699.75,0
20090101|2008-10-21 09:00,21,700.25,705.25,700.25,704.5,2
20090101|2008-10-21 09:30,21,703.75,703.75,694.75,696.25,0
20090101|2008-10-21 10:00,21,695,696.25,692.5,695.75,0
20090101|2008-10-21 10:30,21,696.5,698.25,690.75,690.75,0
20090101|2008-10-21 11:00,21,691.25,691.5,691.25,691.5,0
20090101|2008-10-21 11:30,21,692.5,699,692.5,696,0
20090101|2008-10-21 12:00,21,695.75,700,694.75,700,0
20090101|2008-10-21 12:30,21,700,700.5,693.25,693.5,0
20090101|2008-10-21 13:00,21,696,702.5,695.25,701.75,0
20090101|2008-10-21 13:30,21,700.5,700.75,699.5,700.25,0
20090101|2008-10-21 14:00,21,694,694,694,694,0
20090101|2008-10-21 14:30,21,696.25,696.5,696,696.25,0
20090101|2008-10-22 01:00,22,680.5,681.75,680.5,681.75,0
20090101|2008-10-22 01:30,22,682,682,682,682,0
20090101|2008-10-22 02:00,22,681.5,682,678.25,679.75,0
20090101|2008-10-22 02:30,22,680,682.5,677.75,682.5,0
20090101|2008-10-22 03:00,22,682.5,682.5,679.5,679.5,0
20090101|2008-10-22 03:30,22,680.25,682,680.25,681.75,0
20090101|2008-10-22 04:00,22,682.75,682.75,681.25,682.75,0
20090101|2008-10-22 04:30,22,683.25,683.25,681.75,683,0
20090101|2008-10-22 05:00,22,683.25,684.75,682.75,683.25,0
20090101|2008-10-22 05:30,22,683.5,685,682,682,0
20090101|2008-10-22 06:00,22,682,683.5,681.75,683.5,0
20090101|2008-10-22 06:30,22,683.75,684.25,682,683.5,0
20090101|2008-10-22 07:00,22,684.5,684.5,683.5,684,0
20090101|2008-10-22 07:30,22,684,684,680.5,683,0
20090101|2008-10-22 08:00,22,681.75,684,681.25,683,0
20090101|2008-10-22 08:30,22,682,682.25,675.25,675.25,0
20090101|2008-10-22 09:00,22,677.25,679.75,677,678,0
20090101|2008-10-22 09:30,22,679.75,679.75,672.5,676.25,0
20090101|2008-10-22 10:00,22,670.5,674,670.5,672,0
20090101|2008-10-22 10:30,22,672,674.25,671.5,674,0
20090101|2008-10-22 11:00,22,672.5,673,671.25,673,0
20090101|2008-10-22 11:30,22,673.5,673.5,665.5,665.5,0
20090101|2008-10-22 12:00,22,665.5,667,663.75,666.75,0
20090101|2008-10-22 12:30,22,665.5,666.5,660.25,664,0
20090101|2008-10-22 13:00,22,667,667,659.75,661.25,0
20090101|2008-10-22 13:30,22,661.5,662,661.5,661.75,0
20090101|2008-10-22 14:00,22,660.25,660.25,660.25,660.25,0
20090101|2008-10-23 01:00,23,665.75,666,665.25,666,0
20090101|2008-10-23 01:30,23,666.25,667.25,665.5,665.5,0
20090101|2008-10-23 02:00,23,665.5,665.5,662.75,663.25,0
20090101|2008-10-23 02:30,23,662.5,672.25,662.5,670,0
20090101|2008-10-23 03:00,23,670.25,675.25,668,668,0
20090101|2008-10-23 03:30,23,667.5,667.5,662.75,666.25,0
20090101|2008-10-23 04:00,23,665.75,669.75,665.5,669,0
20090101|2008-10-23 04:30,23,668.5,670,666.5,667.75,0
20090101|2008-10-23 05:00,23,667.75,669.5,667.5,669.5,0
20090101|2008-10-23 05:30,23,669.25,673,668.75,673,0
20090101|2008-10-23 06:00,23,670.5,673.5,670.5,673.25,0
20090101|2008-10-23 06:30,23,674,674.25,671.25,672.25,0
20090101|2008-10-23 07:00,23,669,669,661.25,663,0
20090101|2008-10-23 07:30,23,663,665.5,658.75,665,0
20090101|2008-10-23 08:00,23,663.75,674.25,663.75,671,0
20090101|2008-10-23 08:30,23,671.5,672,664.5,669.75,0
20090101|2008-10-23 09:00,23,670.75,673.5,667.25,667.5,0
20090101|2008-10-23 09:30,23,667.25,675.25,666.75,675.25,0
20090101|2008-10-23 10:00,23,675.75,677.25,672.5,676.25,0
20090101|2008-10-23 10:30,23,677.25,678,675.25,677,0
20090101|2008-10-23 11:00,23,678.25,678.25,672.5,673.5,0
20090101|2008-10-23 11:30,23,672,674.75,666.75,669.25,0
20090101|2008-10-23 12:00,23,668,674.25,666,667,0
20090101|2008-10-23 12:30,23,666.5,670,666.5,666.5,0
20090101|2008-10-23 13:00,23,664.75,664.75,660,663.75,0
20090101|2008-10-23 13:30,23,663.5,667.75,663.5,667.75,0
20090101|2008-10-23 14:30,23,674.75,674.75,674.75,674.75,0
20090101|2008-10-23 15:00,23,674.75,674.75,674.75,674.75,0
20090101|2008-10-24 01:30,24,660,660,660,660,0
20090101|2008-10-24 02:00,24,659,662.75,659,662.75,0
20090101|2008-10-24 02:30,24,660.5,660.5,656,656.5,0
20090101|2008-10-24 03:00,24,658,658,646.5,646.5,0
20090101|2008-10-24 03:30,24,644.5,647,640.75,644,0
20090101|2008-10-24 04:00,24,646,649.25,630.25,638.25,0
20090101|2008-10-24 04:30,24,639.25,641.5,633,641.5,0
20090101|2008-10-24 05:00,24,642,642.5,635.25,637.75,0
20090101|2008-10-24 05:30,24,638.5,639.5,630.5,634.75,0
20090101|2008-10-24 06:00,24,635.25,637,631,631,0
20090101|2008-10-24 06:30,24,627,630.75,624.5,630,0
20090101|2008-10-24 07:00,24,630,633.5,630,631.25,0
20090101|2008-10-24 07:30,24,631.5,634,630,633.5,0
20090101|2008-10-24 08:00,24,634.5,634.5,626.25,626.5,0
20090101|2008-10-24 08:30,24,632.25,638,630.25,636,0
20090101|2008-10-24 09:00,24,639,643.25,633.5,636.25,0
20090101|2008-10-24 09:30,24,635.75,638.75,635.5,637.75,0
20090101|2008-10-24 10:00,24,638.25,641.75,637,638.25,0
20090101|2008-10-24 10:30,24,638,642.5,636,642,0
20090101|2008-10-24 11:00,24,642.25,642.5,637.5,637.5,0
20090101|2008-10-24 11:30,24,636.5,637.25,634.25,636.25,0
20090101|2008-10-24 12:00,24,639,639,635.25,635.25,0
20090101|2008-10-24 12:30,24,634.25,634.75,632.75,633,0
20090101|2008-10-24 13:00,24,632,636.5,630.75,636.5,0
20090101|2008-10-24 13:30,24,636.75,638.25,635.5,635.5,0
20090101|2008-10-27 02:30,27,624.75,625.25,622.5,622.5,0
20090101|2008-10-27 03:00,27,619.75,624,619,621.75,0
20090101|2008-10-27 03:30,27,621.75,621.75,618.5,619.5,0
20090101|2008-10-27 04:00,27,620,622.5,619.25,621.25,0
20090101|2008-10-27 04:30,27,621.75,623.25,620.5,622.25,0
20090101|2008-10-27 05:00,27,622.75,628.25,622.75,628.25,0
20090101|2008-10-27 05:30,27,626.75,627.75,625.75,626.75,0
20090101|2008-10-27 06:00,27,626.75,627.75,624.75,625.25,0
20090101|2008-10-27 06:30,27,623.75,624.5,621.5,623.5,0
20090101|2008-10-27 07:00,27,623,624,622.25,624,0
20090101|2008-10-27 07:30,27,625.25,632,625.25,631.75,0
20090101|2008-10-27 08:00,27,632,636.75,627.25,628.25,0
20090101|2008-10-27 08:30,27,628,630,623,628,0
20090101|2008-10-27 09:00,27,629,631.75,627.5,627.5,0
20090101|2008-10-27 09:30,27,625,629,623.25,627,0
20090101|2008-10-27 10:00,27,627,631,625.5,626.5,0
20090101|2008-10-27 10:30,27,625.5,632.5,625.25,631,0
20090101|2008-10-27 11:00,27,631,638.75,631,637,0
20090101|2008-10-27 11:30,27,636.5,640.25,635.75,640.25,0
20090101|2008-10-27 12:00,27,639.5,649.5,639.5,645.75,0
20090101|2008-10-27 12:30,27,645.5,646.75,643.25,643.5,0
20090101|2008-10-27 13:00,27,638,641,628,628,0
20090101|2008-10-27 13:30,27,627.75,629.5,626.75,628.25,0
20090101|2008-10-27 14:00,27,627,628.25,627,628.25,0
20090101|2008-10-27 14:30,27,627.5,627.5,627.5,627.5,0
20090101|2008-10-27 15:00,27,626,626,626,626,0
20090101|2008-10-28 02:30,28,635.25,636,634.25,635.25,0
20090101|2008-10-28 03:00,28,629.25,632.75,623.5,630.5,0
20090101|2008-10-28 03:30,28,628.25,634.25,627.5,634.25,0
20090101|2008-10-28 04:00,28,634,636.25,631,631.25,0
20090101|2008-10-28 04:30,28,631.25,632.5,630.75,631.75,0
20090101|2008-10-28 05:00,28,631.75,634,631.75,633.25,0
20090101|2008-10-28 05:30,28,633.5,637,633,637,0
20090101|2008-10-28 06:00,28,638.25,640,636,639.5,0
20090101|2008-10-28 06:30,28,640,640.25,638.5,640.25,0
20090101|2008-10-28 07:00,28,640.5,645.25,640.5,644.5,0
20090101|2008-10-28 07:30,28,643.75,643.75,641,641,0
20090101|2008-10-28 08:00,28,642.5,643,639.25,640.75,0
20090101|2008-10-28 08:30,28,642.25,642.25,634,634,0
20090101|2008-10-28 09:00,28,633,637.5,632.25,632.75,0
20090101|2008-10-28 09:30,28,632.75,635.5,629.25,629.25,0
20090101|2008-10-28 10:00,28,630.5,631.75,629.5,630,0
20090101|2008-10-28 10:30,28,630,635.5,630,632.5,0
20090101|2008-10-28 11:00,28,632.25,635,628.75,629.5,0
20090101|2008-10-28 11:30,28,629.5,629.75,628,628,0
20090101|2008-10-28 12:00,28,629.5,629.5,626.5,628,0
20090101|2008-10-28 12:30,28,628.25,629.5,620.25,622.75,0
20090101|2008-10-28 13:00,28,625.5,627.75,622,624.25,0
20090101|2008-10-28 13:30,28,627.5,629.75,626.75,629.75,0
20090101|2008-10-28 14:00,28,629.5,629.5,628.75,629.5,0
20090101|2008-10-28 14:30,28,630,635,630,634.75,0
20090101|2008-10-28 15:30,28,639.5,639.75,639.5,639.75,0
20090101|2008-10-29 01:00,29,636.5,636.5,636.5,636.5,0
20090101|2008-10-29 01:30,29,636.5,637.5,636.5,637.25,0
20090101|2008-10-29 02:00,29,637.75,637.75,636.25,636.25,0
20090101|2008-10-29 03:00,29,636,636,629.25,631,0
20090101|2008-10-29 03:30,29,630,632,628,631.5,0
20090101|2008-10-29 04:00,29,632,634,630,634,0
20090101|2008-10-29 04:30,29,634.25,636,633.75,635,1
20090101|2008-10-29 05:00,29,635.25,641.25,635,641.25,0
20090101|2008-10-29 05:30,29,642.25,649.5,642,647.5,0
20090101|2008-10-29 06:00,29,648.25,649.5,647.5,649,0
20090101|2008-10-29 06:30,29,645,649.75,645,649.75,0
20090101|2008-10-29 07:00,29,647.5,652.25,647.5,651,0
20090101|2008-10-29 07:30,29,651.75,656.75,651.75,654.25,0
20090101|2008-10-29 08:00,29,656.5,656.75,651.75,651.75,0
20090101|2008-10-29 08:30,29,649.75,651.75,648.75,649.5,0
20090101|2008-10-29 09:00,29,649,652.25,647.5,652,0
20090101|2008-10-29 09:30,29,652.5,658.5,644.25,648.5,0
20090101|2008-10-29 10:00,29,649.25,659.25,648.5,659,0
20090101|2008-10-29 10:30,29,659.5,668.75,658.5,666,0
20090101|2008-10-29 11:00,29,667,668.5,660.75,661.75,0
20090101|2008-10-29 11:30,29,664.5,666,663.25,663.25,0
20090101|2008-10-29 12:00,29,663.25,663.25,657.25,659.25,0
20090101|2008-10-29 12:30,29,659.5,661,657.5,661,1
20090101|2008-10-29 13:00,29,661.75,663,655,656,0
20090101|2008-10-29 13:30,29,654,655.5,654,655.5,0
20090101|2008-10-29 14:00,29,660.5,666,660.5,666,0
20090101|2008-10-29 15:30,29,658,658,658,658,0
20090101|2008-10-30 02:00,30,671.5,671.5,669,669,0
20090101|2008-10-30 02:30,30,668,670,668,670,0
20090101|2008-10-30 03:00,30,667.5,667.5,662.75,662.75,0
20090101|2008-10-30 03:30,30,662,663.25,661.5,662.75,0
20090101|2008-10-30 04:00,30,662.5,664,662,663,0
20090101|2008-10-30 04:30,30,662.5,663.5,656.5,656.75,0
20090101|2008-10-30 05:00,30,657.75,658,652.5,654.75,0
20090101|2008-10-30 05:30,30,654,659.5,653.75,658.5,0
20090101|2008-10-30 06:00,30,657,658.75,656,656.75,0
20090101|2008-10-30 06:30,30,654,659.25,654,659.25,0
20090101|2008-10-30 07:00,30,659.25,661.75,659.25,661.25,0
20090101|2008-10-30 07:30,30,660.75,663.25,657.75,657.75,0
20090101|2008-10-30 08:00,30,656.25,656.25,650.25,653.5,0
20090101|2008-10-30 08:30,30,653.25,655.75,644.5,646.75,0
20090101|2008-10-30 09:00,30,646.75,646.75,634,638.25,0
20090101|2008-10-30 09:30,30,637.75,642.25,636.5,641.25,0
20090101|2008-10-30 10:00,30,642.5,644.25,638.5,638.5,0
20090101|2008-10-30 10:30,30,639.25,639.25,631,633.25,0
20090101|2008-10-30 11:00,30,632.5,636.75,630.75,633.75,0
20090101|2008-10-30 11:30,30,635,639.25,633.25,639.25,0
20090101|2008-10-30 12:00,30,639,643.25,638.5,638.5,1
20090101|2008-10-30 12:30,30,637,640,634.75,638.5,0
20090101|2008-10-30 13:00,30,638.5,647.5,637.25,644.5,0
20090101|2008-10-30 13:30,30,644.5,645,643.75,644,0
20090101|2008-10-30 14:00,30,643.25,643.25,643.25,643.25,0
20090101|2008-10-31 03:00,31,631.5,632,625.5,625.5,0
20090101|2008-10-31 03:30,31,626,628.5,625.5,626.75,0
20090101|2008-10-31 04:00,31,626.5,631,626.5,630.75,1
20090101|2008-10-31 04:30,31,629.5,630.75,627.5,629,1
20090101|2008-10-31 05:00,31,629,629.5,627.5,628.25,0
20090101|2008-10-31 05:30,31,630.75,633.25,630.5,631.75,0
20090101|2008-10-31 06:00,31,633.5,636.25,633,633,0
20090101|2008-10-31 06:30,31,634.5,634.5,631,631.25,0
20090101|2008-10-31 07:00,31,631,634.25,630,633.25,0
20090101|2008-10-31 07:30,31,635,637.5,635,637.5,0
20090101|2008-10-31 08:00,31,637.5,638.5,632.75,638,0
20090101|2008-10-31 08:30,31,638,638,634,636,1
20090101|2008-10-31 09:00,31,636,644.25,636,643,0
20090101|2008-10-31 09:30,31,643.5,644.5,639.75,644,0
20090101|2008-10-31 10:00,31,645,645,639.25,640,0
20090101|2008-10-31 10:30,31,639.75,640.75,637,637.5,0
20090101|2008-10-31 11:00,31,637,641.75,635.5,640.5,2
20090101|2008-10-31 11:30,31,640.5,643.25,638.75,643,0
20090101|2008-10-31 12:00,31,643,643.5,642,642.5,0
20090101|2008-10-31 12:30,31,642.75,643.75,639.75,642,0
20090101|2008-10-31 13:00,31,642,676.25,642,673,0
20090101|2008-10-31 13:30,31,669.75,672,669.5,672,0
20090101|2008-10-31 14:00,31,670.5,670.5,666,667,0
20090101|2008-10-31 14:30,31,666.25,667.5,666.25,667.25,0
20090101|2008-11-03 01:30,3,671,672.75,671,672.75,25
20090101|2008-11-03 02:00,3,675.75,675.75,675.75,675.75,3
20090101|2008-11-03 02:30,3,668.75,668.75,668.75,668.75,2
20090101|2008-11-03 03:00,3,669,669,658.25,658.25,26
20090101|2008-11-03 03:30,3,659.75,660,654.25,656,169
20090101|2008-11-03 04:00,3,659.25,663,656,657,152
20090101|2008-11-03 04:30,3,659.25,663.25,659.25,661,39
20090101|2008-11-03 05:00,3,660.75,664.5,660.75,664.5,11
20090101|2008-11-03 05:30,3,663,667.25,662.75,666.5,170
20090101|2008-11-03 06:00,3,666.5,667,666,666,35
20090101|2008-11-03 06:30,3,666,673,666,673,182
20090101|2008-11-03 07:00,3,668.5,669.75,662,662,65
20090101|2008-11-03 07:30,3,663,666.5,662.25,662.25,42
20090101|2008-11-03 08:00,3,662,665,660.5,661.25,54
20090101|2008-11-03 08:30,3,662.5,662.5,654.25,655.25,195
20090101|2008-11-03 09:00,3,655.75,658.75,648.5,649.5,244
20090101|2008-11-03 09:30,3,651,656.75,649.75,650.25,161
20090101|2008-11-03 10:00,3,650.5,654,649.25,651.75,45
20090101|2008-11-03 10:30,3,649.75,663.25,649.75,656.75,213
20090101|2008-11-03 11:00,3,656,657.75,648.25,649.75,296
20090101|2008-11-03 11:30,3,650,652,646.75,652,349
20090101|2008-11-03 12:00,3,650.5,651.25,646.5,648.5,57
20090101|2008-11-03 12:30,3,648.25,649,640.75,641.5,106
20090101|2008-11-03 13:00,3,641.25,645.5,641.25,643.75,82
20090101|2008-11-03 13:30,3,644,646.75,640.5,642.5,187
20090101|2008-11-03 14:00,3,643.25,648.25,637.25,637.25,191
20090101|2008-11-03 14:30,3,638.25,638.5,637,637.75,44
20090101|2008-11-03 15:00,3,636.5,637,635.75,636.5,15
20090101|2008-11-03 16:00,3,639,639,639,639,1
20090101|2008-11-03 17:00,3,637.5,637.5,637.5,637.5,1
20090101|2008-11-04 01:30,4,639.5,639.5,639,639,9
20090101|2008-11-04 02:00,4,634,634,634,634,21
20090101|2008-11-04 02:30,4,636.25,636.25,630,630,117
20090101|2008-11-04 03:00,4,630.25,630.25,630.25,630.25,5
20090101|2008-11-04 03:30,4,627.5,627.5,623.25,625.75,210
20090101|2008-11-04 04:00,4,625.75,627,623.25,625.25,332
20090101|2008-11-04 04:30,4,628,631.5,627.5,631.5,188
20090101|2008-11-04 05:00,4,631.25,636.5,631,636.5,54
20090101|2008-11-04 05:30,4,636.5,640,635.75,637,180
20090101|2008-11-04 06:00,4,638.25,640,638.25,639.75,62
20090101|2008-11-04 06:30,4,641.5,649,641,647.25,211
20090101|2008-11-04 07:00,4,646,648.25,644.25,648.25,205
20090101|2008-11-04 07:30,4,648.5,653.75,648.5,652.75,161
20090101|2008-11-04 08:00,4,652,652.5,648.25,651,66
20090101|2008-11-04 08:30,4,651,656.5,648.75,656.25,237
20090101|2008-11-04 09:00,4,656.25,673,656,670.5,451
20090101|2008-11-04 09:30,4,671.5,677.75,667.25,674,547
20090101|2008-11-04 10:00,4,673.75,676,669.75,675.75,311
20090101|2008-11-04 10:30,4,677.25,681.5,675.5,679.25,609
20090101|2008-11-04 11:00,4,679.5,689.75,679,680.75,772
20090101|2008-11-04 11:30,4,681.5,693,681.5,689.75,312
20090101|2008-11-04 12:00,4,689.25,702.75,689.25,699.25,392
20090101|2008-11-04 12:30,4,699.5,699.5,690.5,690.75,167
20090101|2008-11-04 13:00,4,690.25,693,689,693,231
20090101|2008-11-04 13:30,4,692.75,698,688.5,690.5,225
20090101|2008-11-04 14:00,4,690.75,697.5,686.25,690,161
20090101|2008-11-04 14:30,4,686.25,686.75,684,684,16
20090101|2008-11-04 15:00,4,684.25,686.5,682.75,685,36
20090101|2008-11-04 15:30,4,688.5,688.5,688.5,688.5,1
20090101|2008-11-05 00:30,5,678,679,678,679,2
20090101|2008-11-05 02:30,5,671.75,672.75,669.25,669.25,43
20090101|2008-11-05 03:00,5,669.5,669.5,661.25,662,138
20090101|2008-11-05 03:30,5,665,667,659.25,664,165
20090101|2008-11-05 04:00,5,663.25,667.5,663.25,665.25,259
20090101|2008-11-05 04:30,5,665,667.5,664.25,664.5,153
20090101|2008-11-05 05:00,5,664,665.5,663,664.5,209
20090101|2008-11-05 05:30,5,665.25,669.5,664.5,667.75,206
20090101|2008-11-05 06:00,5,671.25,671.75,669.5,670,168
20090101|2008-11-05 06:30,5,670,675.75,668.75,675.25,129
20090101|2008-11-05 07:00,5,676.25,680,675.5,679,258
20090101|2008-11-05 07:30,5,679.25,685.5,678.25,681.5,478
20090101|2008-11-05 08:00,5,680,680,675.25,677.75,395
20090101|2008-11-05 08:30,5,677.75,678.5,671.5,672.25,103
20090101|2008-11-05 09:00,5,672.25,675.75,668.25,673.5,47
20090101|2008-11-05 09:30,5,671.25,672.75,669.75,672.5,275
20090101|2008-11-05 10:00,5,674,677.5,674,677.25,148
20090101|2008-11-05 10:30,5,677.5,679.25,670.75,671.25,198
20090101|2008-11-05 11:00,5,672.25,674.25,654.5,658,697
20090101|2008-11-05 11:30,5,657.75,658.75,650,658.75,280
20090101|2008-11-05 12:00,5,659,659,655.25,657.25,89
20090101|2008-11-05 12:30,5,657.5,662.5,656.75,662.5,205
20090101|2008-11-05 13:00,5,661.75,664.5,656.75,659.75,133
20090101|2008-11-05 13:30,5,658.75,660.75,656.5,659.25,77
20090101|2008-11-05 14:00,5,658,660.25,654.75,657.5,409
20090101|2008-11-05 14:30,5,657.75,659.75,657.75,659,56
20090101|2008-11-05 15:30,5,655.75,658.25,655.75,658.25,9
20090101|2008-11-05 16:00,5,657.5,659.75,657.5,659.75,17
20090101|2008-11-05 16:30,5,659.5,659.5,659.5,659.5,4
20090101|2008-11-06 02:00,6,647.5,647.5,646.75,646.75,6
20090101|2008-11-06 03:00,6,641.25,641.5,639.25,639.5,47
20090101|2008-11-06 03:30,6,639.5,640.75,639.5,640.25,36
20090101|2008-11-06 04:00,6,640.5,648.25,640.5,647,144
20090101|2008-11-06 04:30,6,646.75,655,646.25,651.75,217
20090101|2008-11-06 05:00,6,652,652.5,649.25,650,174
20090101|2008-11-06 05:30,6,650.75,650.75,646.75,649.5,73
20090101|2008-11-06 06:00,6,649,649,644,647,100
20090101|2008-11-06 06:30,6,647,647.25,644.75,644.75,62
20090101|2008-11-06 07:00,6,645.5,651.25,639,645.25,174
20090101|2008-11-06 07:30,6,645.75,649,642,642,63
20090101|2008-11-06 08:00,6,642.75,643,641.75,643,108
20090101|2008-11-06 08:30,6,643,648,642.25,645.75,106
20090101|2008-11-06 09:00,6,646,646.25,638,640,167
20090101|2008-11-06 09:30,6,639.5,643.25,632.5,632.5,231
20090101|2008-11-06 10:00,6,632.75,637.25,629.75,630.25,158
20090101|2008-11-06 10:30,6,631,631.25,624.25,628.5,262
20090101|2008-11-06 11:00,6,628.75,629.5,619.75,623,354
20090101|2008-11-06 11:30,6,623.5,628.25,623,627.5,157
20090101|2008-11-06 12:00,6,626.5,628.5,625.25,627.5,93
20090101|2008-11-06 12:30,6,627,629.75,625.5,629.5,122
20090101|2008-11-06 13:00,6,631,631,624.75,629.25,99
20090101|2008-11-06 13:30,6,628.5,633,628.25,630.75,34
20090101|2008-11-06 14:00,6,633.75,638.5,624,624,77
20090101|2008-11-06 14:30,6,622.5,622.5,621.25,621.25,20
20090101|2008-11-06 17:00,6,621.5,621.5,621.5,621.5,2
20090101|2008-11-07 02:00,7,623.25,623.25,623.25,623.25,1
20090101|2008-11-07 02:30,7,623.5,624.5,623,623,73
20090101|2008-11-07 03:00,7,622.75,628.75,622.75,624,116
20090101|2008-11-07 03:30,7,624.5,628.75,624.5,627,209
20090101|2008-11-07 04:00,7,627,630.5,627,629.5,263
20090101|2008-11-07 04:30,7,629,633.25,628.25,633.25,97
20090101|2008-11-07 05:00,7,632.75,633.5,631,631.25,149
20090101|2008-11-07 05:30,7,634,636.25,633.5,636,79
20090101|2008-11-07 06:00,7,637.25,639.25,635.75,635.75,251
20090101|2008-11-07 06:30,7,635.5,635.75,632,633,69
20090101|2008-11-07 07:00,7,633.5,639.25,633,639,146
20090101|2008-11-07 07:30,7,634.5,635.5,634.5,635.5,2
20090101|2008-11-07 08:00,7,635.5,635.5,629.5,633.75,46
20090101|2008-11-07 08:30,7,631.75,632.25,626.25,631,268
20090101|2008-11-07 09:00,7,629,635.75,625.5,633.5,298
20090101|2008-11-07 09:30,7,633.75,635.5,629,633.5,323
20090101|2008-11-07 10:00,7,633.5,637.75,633,634.75,285
20090101|2008-11-07 10:30,7,635.75,639.25,630.25,630.5,199
20090101|2008-11-07 11:00,7,630.5,633,628,629.5,757
20090101|2008-11-07 11:30,7,628.5,630.5,626.75,628.75,195
20090101|2008-11-07 12:00,7,632.5,635,632,633.25,176
20090101|2008-11-07 12:30,7,634.25,635.75,630.5,634.75,174
20090101|2008-11-07 13:00,7,634.75,635.25,631.5,632.25,48
20090101|2008-11-07 13:30,7,634,635.5,631.5,635.5,118
20090101|2008-11-07 14:00,7,633.25,635.5,630,630,164
20090101|2008-11-07 14:30,7,632.25,633.25,632,632.75,27
20090101|2008-11-10 01:30,10,647.75,647.75,647.75,647.75,4
20090101|2008-11-10 02:00,10,647,647.25,643.5,644,12
20090101|2008-11-10 02:30,10,645.25,648.5,645,647.5,81
20090101|2008-11-10 03:00,10,647.5,647.5,639.75,644,250
20090101|2008-11-10 03:30,10,643.25,644.75,639.75,639.75,203
20090101|2008-11-10 04:00,10,642.75,642.75,639.5,640.75,124
20090101|2008-11-10 04:30,10,640.5,642,640.5,640.75,125
20090101|2008-11-10 05:00,10,642.25,649,642.25,648.5,254
20090101|2008-11-10 05:30,10,649,653,649,652.5,131
20090101|2008-11-10 06:00,10,652,657,652,656.25,172
20090101|2008-11-10 06:30,10,656.25,656.75,654,654.75,69
20090101|2008-11-10 07:00,10,655.25,655.75,653,653.25,66
20090101|2008-11-10 07:30,10,653.5,656,653.5,654.25,149
20090101|2008-11-10 08:00,10,655.5,666,655.5,664.5,85
20090101|2008-11-10 08:30,10,661.25,663.75,660.25,660.5,40
20090101|2008-11-10 09:00,10,664,666,659.75,661.75,299
20090101|2008-11-10 09:30,10,661,663.5,654.75,654.75,353
20090101|2008-11-10 10:00,10,654.75,657.5,652.25,653.5,166
20090101|2008-11-10 10:30,10,654.25,654.25,640.5,641,713
20090101|2008-11-10 11:00,10,640.25,640.75,633,633.5,1085
20090101|2008-11-10 11:30,10,633,634.5,627.5,633.25,255
20090101|2008-11-10 12:00,10,632.25,635.5,627.75,628.75,96
20090101|2008-11-10 12:30,10,628.75,632.25,621.75,632.25,90
20090101|2008-11-10 13:00,10,630.75,637,629.25,635.25,100
20090101|2008-11-10 13:30,10,636.25,644.5,633.25,643.25,183
20090101|2008-11-10 14:00,10,643.75,652.25,640.25,640.5,175
20090101|2008-11-10 14:30,10,639.75,642.25,639.25,642.25,27
20090101|2008-11-10 15:00,10,642,643,639.25,639.5,14
20090101|2008-11-10 15:30,10,640.25,640.25,640.25,640.25,1
20090101|2008-11-10 16:00,10,639.5,640,639,640,3
20090101|2008-11-11 02:30,11,628.25,628.75,627.5,628.75,13
20090101|2008-11-11 03:00,11,627.25,628.25,623.75,623.75,141
20090101|2008-11-11 03:30,11,624.25,627.25,623.25,626.25,140
20090101|2008-11-11 04:00,11,625.5,629.75,625,625.75,167
20090101|2008-11-11 04:30,11,627.25,629.25,627.25,629,15
20090101|2008-11-11 05:00,11,629.25,629.25,626.75,626.75,16
20090101|2008-11-11 05:30,11,627,629.5,626.75,626.75,49
20090101|2008-11-11 06:00,11,626.25,626.75,621.75,625.5,146
20090101|2008-11-11 06:30,11,625.75,628.5,623.5,627,155
20090101|2008-11-11 07:00,11,626.75,629.75,625.25,625.5,111
20090101|2008-11-11 07:30,11,625.25,627,622.5,626,111
20090101|2008-11-11 08:00,11,626.5,628.75,624.75,626,173
20090101|2008-11-11 08:30,11,625.25,628.75,625.25,627.5,140
20090101|2008-11-11 09:00,11,626.5,628.75,624,628,445
20090101|2008-11-11 09:30,11,628,628,616.75,620,1790
20090101|2008-11-11 10:00,11,619,625,618,619.75,252
20090101|2008-11-11 10:30,11,619.25,619.5,613.25,614.5,460
20090101|2008-11-11 11:00,11,615.5,616.5,611.25,612.5,626
20090101|2008-11-11 11:30,11,612.5,619.5,612.5,618.5,303
20090101|2008-11-11 12:00,11,617.75,617.75,613.25,613.5,119
20090101|2008-11-11 12:30,11,614.75,618.5,614.75,617.25,137
20090101|2008-11-11 13:00,11,617.75,617.75,614.25,615.5,36
20090101|2008-11-11 13:30,11,616.25,620,615.25,620,57
20090101|2008-11-11 14:00,11,618.5,620.75,614,617.5,226
20090101|2008-11-11 14:30,11,617,617.5,614.75,616,20
20090101|2008-11-11 16:00,11,612.5,614.25,612.25,614.25,20
20090101|2008-11-11 16:30,11,614.25,616.75,614.25,615.25,50
20090101|2008-11-12 02:00,12,614.75,615.25,614.75,615.25,6
20090101|2008-11-12 02:30,12,613.5,614.25,612,612.25,23
20090101|2008-11-12 03:00,12,610,612.5,608.75,609.25,235
20090101|2008-11-12 03:30,12,608.5,609,606,606.5,237
20090101|2008-11-12 04:00,12,606.5,608.25,604.5,608,224
20090101|2008-11-12 04:30,12,608.5,609,601.75,602.75,78
20090101|2008-11-12 05:00,12,604.25,607.25,603.75,605,568
20090101|2008-11-12 05:30,12,604,606.25,604,606,194
20090101|2008-11-12 06:00,12,605.5,605.5,604,605.5,392
20090101|2008-11-12 06:30,12,605.25,605.5,601.75,604,275
20090101|2008-11-12 07:00,12,603.5,605.5,603.5,605,552
20090101|2008-11-12 07:30,12,605.75,607,602.5,603.5,505
20090101|2008-11-12 08:00,12,603,607.25,602.5,603.75,591
20090101|2008-11-12 08:30,12,605,606,604.25,605.5,444
20090101|2008-11-12 09:00,12,605.75,606.25,593.75,596,1462
20090101|2008-11-12 09:30,12,596,598.75,591.75,596,641
20090101|2008-11-12 10:00,12,596.75,598.75,593.25,593.75,313
20090101|2008-11-12 10:30,12,593.5,596,591.25,596,686
20090101|2008-11-12 11:00,12,596,596.5,591.5,592.25,1206
20090101|2008-11-12 11:30,12,592.25,594.75,590,592.75,479
20090101|2008-11-12 12:00,12,593.25,593.5,589.5,593,346
20090101|2008-11-12 12:30,12,594.75,595.25,592,593.75,172
20090101|2008-11-12 13:00,12,594.5,595,591.25,591.25,85
20090101|2008-11-12 13:30,12,591.25,593.5,590.5,591.25,120
20090101|2008-11-12 14:00,12,592.25,592.25,585.5,585.5,401
20090101|2008-11-12 14:30,12,585.75,587,585.75,586,7
20090101|2008-11-12 15:00,12,585,585.25,584.5,584.5,8
20090101|2008-11-12 15:30,12,585.5,585.5,585.5,585.5,4
20090101|2008-11-13 02:00,13,579.75,580.25,579.75,580.25,4
20090101|2008-11-13 02:30,13,577,577.5,576.75,577.5,28
20090101|2008-11-13 03:00,13,575.75,577.25,572.5,572.5,264
20090101|2008-11-13 03:30,13,572,578.25,571.5,577.25,596
20090101|2008-11-13 04:00,13,576.5,585,575.25,584.75,717
20090101|2008-11-13 04:30,13,583.25,584.5,580,582.5,341
20090101|2008-11-13 05:00,13,582.25,586.5,582.25,583.25,390
20090101|2008-11-13 05:30,13,583.5,584.25,580.75,582,171
20090101|2008-11-13 06:00,13,581.25,583.5,581.25,582,111
20090101|2008-11-13 06:30,13,582,584.5,581.5,584.5,140
20090101|2008-11-13 07:00,13,585,589,585,587.25,504
20090101|2008-11-13 07:30,13,587.75,588.75,586,586.25,199
20090101|2008-11-13 08:00,13,586.25,586.75,584.25,586.5,140
20090101|2008-11-13 08:30,13,586.5,587.75,583.5,583.5,188
20090101|2008-11-13 09:00,13,583.5,589.5,582.5,588.25,299
20090101|2008-11-13 09:30,13,589,591.5,584.75,584.75,174
20090101|2008-11-13 10:00,13,584.75,596.5,584.75,595,471
20090101|2008-11-13 10:30,13,595.5,596.75,589.5,590,585
20090101|2008-11-13 11:00,13,590,594.5,577,579.25,1461
20090101|2008-11-13 11:30,13,579.25,581.5,577,581.5,877
20090101|2008-11-13 12:00,13,581.25,584,579.75,580.75,251
20090101|2008-11-13 12:30,13,581,583.75,577.75,579.5,117
20090101|2008-11-13 13:00,13,578.25,585,575.5,584.75,178
20090101|2008-11-13 13:30,13,585.5,600,584.5,597,485
20090101|2008-11-13 14:00,13,596.75,600,591.25,596,160
20090101|2008-11-13 14:30,13,595.5,604.5,594.25,602,109
20090101|2008-11-13 15:00,13,601,604.5,598.5,604.5,23
20090101|2008-11-13 15:30,13,604.5,604.5,602.25,602.25,11
20090101|2008-11-13 16:00,13,606,606,603.25,603.25,4
20090101|2008-11-14 01:30,14,592.75,592.75,592.75,592.75,1
20090101|2008-11-14 02:00,14,592.75,594.25,592.75,594.25,25
20090101|2008-11-14 02:30,14,593.25,593.75,590.75,591.25,39
20090101|2008-11-14 03:00,14,590.75,590.75,582.75,583,546
20090101|2008-11-14 03:30,14,582.5,586.5,581.25,586.5,641
20090101|2008-11-14 04:00,14,586.75,590,585,588.75,332
20090101|2008-11-14 04:30,14,589,589,583.25,584.75,256
20090101|2008-11-14 05:00,14,585,588.75,584.25,588.75,228
20090101|2008-11-14 05:30,14,589.25,591.25,588.75,589.5,291
20090101|2008-11-14 06:00,14,590.25,594,590,593,222
20090101|2008-11-14 06:30,14,593.5,593.5,588.5,592,279
20090101|2008-11-14 07:00,14,593,595.75,592.75,595.25,165
20090101|2008-11-14 07:30,14,594.75,600,594.75,597.5,249
20090101|2008-11-14 08:00,14,597,599,594,597,629
20090101|2008-11-14 08:30,14,597,598.25,594,595.25,519
20090101|2008-11-14 09:00,14,594,594,583.75,586.5,693
20090101|2008-11-14 09:30,14,586.25,592,583.25,589.25,378
20090101|2008-11-14 10:00,14,589.5,593.75,589,589.5,473
20090101|2008-11-14 10:30,14,589.5,590,584,586.75,688
20090101|2008-11-14 11:00,14,587,588.5,582.25,582.5,892
20090101|2008-11-14 11:30,14,582.75,585,578.5,584.25,614
20090101|2008-11-14 12:00,14,584.5,586.25,583.5,584.25,398
20090101|2008-11-14 12:30,14,584.25,586.75,582,582.75,372
20090101|2008-11-14 13:00,14,583,583,579,582.75,131
20090101|2008-11-14 13:30,14,582.25,584,579.5,582.25,349
20090101|2008-11-14 14:00,14,580.5,590.75,580.5,582.5,700
20090101|2008-11-14 14:30,14,583.5,588.25,583,588.25,86
20090101|2008-11-14 15:00,14,587,587,587,587,2
20090101|2008-11-14 16:00,14,583.25,583.25,583.25,583.25,1
20090101|2008-11-16 19:30,17,577,577,577,577,1
20090101|2008-11-17 01:30,17,577.75,581.25,577.75,581.25,33
20090101|2008-11-17 02:00,17,581.25,581.25,581.25,581.25,2
20090101|2008-11-17 02:30,17,579.75,579.75,577,577.5,89
20090101|2008-11-17 03:00,17,577,577,573.5,574,391
20090101|2008-11-17 03:30,17,573.75,574.5,570,574.5,526
20090101|2008-11-17 04:00,17,574.75,576.75,574.5,576.25,223
20090101|2008-11-17 04:30,17,577.5,577.75,573.5,574.25,126
20090101|2008-11-17 05:00,17,574.25,575.75,573.5,575.75,301
20090101|2008-11-17 05:30,17,575.75,577.25,573.75,573.75,328
20090101|2008-11-17 06:00,17,574.25,577.5,573.25,575.75,233
20090101|2008-11-17 06:30,17,576,577.75,575.75,577.75,212
20090101|2008-11-17 07:00,17,578,578,575,575.75,123
20090101|2008-11-17 07:30,17,576,587.75,576,586,351
20090101|2008-11-17 08:00,17,586,586.75,580.5,583.25,464
20090101|2008-11-17 08:30,17,583.25,585.75,580.5,580.75,297
20090101|2008-11-17 09:00,17,581,589.25,580.25,586.75,523
20090101|2008-11-17 09:30,17,586,597.75,584.25,597.75,496
20090101|2008-11-17 10:00,17,598,602,594,596.5,451
20090101|2008-11-17 10:30,17,595.75,599,592,592.75,406
20090101|2008-11-17 11:00,17,594,595.25,584.25,585,1304
20090101|2008-11-17 11:30,17,585,586.25,578.25,584.75,1097
20090101|2008-11-17 12:00,17,585.75,588.75,583.5,588.75,231
20090101|2008-11-17 12:30,17,589.75,589.75,583.25,583.75,204
20090101|2008-11-17 13:00,17,584.25,585,580.25,580.75,181
20090101|2008-11-17 13:30,17,580.25,580.75,576,580.25,136
20090101|2008-11-17 14:00,17,580,582,568,570.75,346
20090101|2008-11-17 14:30,17,571.25,573.25,570.5,571,125
20090101|2008-11-17 15:00,17,571,571.75,571,571,39
20090101|2008-11-17 15:30,17,571.75,571.75,570,570,5
20090101|2008-11-17 16:00,17,571.5,571.5,571.5,571.5,1
20090101|2008-11-17 21:30,18,575.5,575.5,575.5,575.5,1
20090101|2008-11-17 22:30,18,572,572,572,572,3
20090101|2008-11-17 23:30,18,573,573,573,573,3
20090101|2008-11-18 00:30,18,575,575,575,575,3
20090101|2008-11-18 02:00,18,571.25,572.25,570.25,572.25,37
20090101|2008-11-18 02:30,18,573,573.75,571.5,571.5,46
20090101|2008-11-18 03:00,18,571.5,571.5,564.5,564.5,809
20090101|2008-11-18 03:30,18,564.75,566.75,562.25,563.5,892
20090101|2008-11-18 04:00,18,563.5,565.75,562.5,564,227
20090101|2008-11-18 04:30,18,563.75,564.75,562,564.75,574
20090101|2008-11-18 05:00,18,564.75,565.25,562,564.5,360
20090101|2008-11-18 05:30,18,564.5,568,564.5,565,221
20090101|2008-11-18 06:00,18,565,567.5,565,566.5,230
20090101|2008-11-18 06:30,18,567,567.75,565.75,566,72
20090101|2008-11-18 07:00,18,566,566.5,564,565.5,261
20090101|2008-11-18 07:30,18,565.5,566,564,566,225
20090101|2008-11-18 08:00,18,566.25,567.75,566,567,307
20090101|2008-11-18 08:30,18,566.5,570.75,565.25,567.75,193
20090101|2008-11-18 09:00,18,569,572.5,567.5,568.5,257
20090101|2008-11-18 09:30,18,569,571.25,566,569.25,492
20090101|2008-11-18 10:00,18,569.5,570.25,562.75,569,566
20090101|2008-11-18 10:30,18,569,569,558.75,559.25,997
20090101|2008-11-18 11:00,18,559.5,566,559,565.75,1604
20090101|2008-11-18 11:30,18,565.75,570.75,565.5,570.5,862
20090101|2008-11-18 12:00,18,570.5,570.5,564.75,567,754
20090101|2008-11-18 12:30,18,567,569.25,565,567,403
20090101|2008-11-18 13:00,18,567,567.75,561.75,562.25,314
20090101|2008-11-18 13:30,18,562.5,564.25,560.5,564,552
20090101|2008-11-18 14:00,18,563,563.25,555,555.5,718
20090101|2008-11-18 14:30,18,555.75,556.5,554.75,556,134
20090101|2008-11-18 15:00,18,557,557,555.75,557,8
20090101|2008-11-18 15:30,18,558,558,557.5,557.5,12
20090101|2008-11-18 16:00,18,559,559.5,559,559.5,22
20090101|2008-11-18 16:30,18,559.25,559.25,559,559,23
20090101|2008-11-18 20:30,19,561.5,561.5,561.5,561.5,12
20090101|2008-11-18 21:00,19,561.5,561.5,561.5,561.5,4
20090101|2008-11-18 21:30,19,561.5,561.5,561.5,561.5,4
20090101|2008-11-18 23:00,19,557.25,557.25,557.25,557.25,4
20090101|2008-11-18 23:30,19,557.75,558.25,556.75,556.75,6
20090101|2008-11-19 00:00,19,556.75,558,556.75,558,5
20090101|2008-11-19 00:30,19,556.75,556.75,556.75,556.75,3
20090101|2008-11-19 01:30,19,558,558,558,558,4
20090101|2008-11-19 02:00,19,556,556.5,556,556.5,13
20090101|2008-11-19 02:30,19,557.5,557.5,555.5,555.5,33
20090101|2008-11-19 03:00,19,555.5,555.5,552.5,553.25,421
20090101|2008-11-19 03:30,19,553.25,554.25,550.5,551.75,585
20090101|2008-11-19 04:00,19,551.75,553.5,550,552,681
20090101|2008-11-19 04:30,19,552,553.75,550.25,552.25,415
20090101|2008-11-19 05:00,19,552.25,554,552,553.25,244
20090101|2008-11-19 05:30,19,552.75,556.5,552,556.25,535
20090101|2008-11-19 06:00,19,556.25,557.25,554.75,555.75,483
20090101|2008-11-19 06:30,19,555.75,557,554.75,556.75,128
20090101|2008-11-19 07:00,19,556.75,557.75,555.25,555.5,168
20090101|2008-11-19 07:30,19,555.25,557,555,556,245
20090101|2008-11-19 08:00,19,555.25,555.25,553,555,349
20090101|2008-11-19 08:30,19,555.25,556,552,553.25,174
20090101|2008-11-19 09:00,19,552.75,563,552.75,562,526
20090101|2008-11-19 09:30,19,562.5,564.75,561.25,564.25,750
20090101|2008-11-19 10:00,19,563.5,565,560.25,563,644
20090101|2008-11-19 10:30,19,563,565.5,556.5,557.5,1709
20090101|2008-11-19 11:00,19,557.25,561.25,554,555.75,1383
20090101|2008-11-19 11:30,19,556,558.5,554.5,557.25,703
20090101|2008-11-19 12:00,19,557.25,559.5,556.75,559.25,616
20090101|2008-11-19 12:30,19,559.5,563.75,559.5,562.5,308
20090101|2008-11-19 13:00,19,563.25,564.5,561.25,561.25,213
20090101|2008-11-19 13:30,19,560.75,563.5,558.5,562.75,463
20090101|2008-11-19 14:00,19,563.25,563.5,554,554.25,498
20090101|2008-11-19 14:30,19,554.5,555.75,554.5,555.75,17
20090101|2008-11-19 15:00,19,556.25,556.75,556.25,556.75,5
20090101|2008-11-19 15:30,19,555.5,555.5,552.25,552.75,64
20090101|2008-11-19 16:00,19,552.75,552.75,552.75,552.75,3
20090101|2008-11-19 16:30,19,553.5,553.5,552.5,552.5,2
20090101|2008-11-19 22:00,20,552.75,552.75,552.75,552.75,25
20090101|2008-11-20 00:00,20,552,552,552,552,4
20090101|2008-11-20 00:30,20,552,552,552,552,1
20090101|2008-11-20 01:00,20,551.25,551.25,551.25,551.25,5
20090101|2008-11-20 01:30,20,550.5,550.5,549.75,550,45
20090101|2008-11-20 02:00,20,550.25,552,550.25,551.25,29
20090101|2008-11-20 02:30,20,550.25,550.75,548.25,548.5,126
20090101|2008-11-20 03:00,20,548.5,549.25,546.5,547.25,459
20090101|2008-11-20 03:30,20,547.25,550.25,547,548.75,484
20090101|2008-11-20 04:00,20,548,549.5,547,547.25,214
20090101|2008-11-20 04:30,20,547.5,547.5,544.75,545.25,413
20090101|2008-11-20 05:00,20,545.25,546,544.75,546,458
20090101|2008-11-20 05:30,20,545.75,549.5,545.75,548,339
20090101|2008-11-20 06:00,20,548,548,546,547,330
20090101|2008-11-20 06:30,20,546.75,546.75,545.25,546.25,193
20090101|2008-11-20 07:00,20,546,547.75,546,546.5,99
20090101|2008-11-20 07:30,20,546.5,547.5,546,547.25,146
20090101|2008-11-20 08:00,20,546.5,547,533.75,534.25,810
20090101|2008-11-20 08:30,20,534.25,538.5,532,535.25,1145
20090101|2008-11-20 09:00,20,534.75,540,530.25,540,946
20090101|2008-11-20 09:30,20,539.75,544.5,537.75,538.25,696
20090101|2008-11-20 10:00,20,537.75,541.25,533,541,1162
20090101|2008-11-20 10:30,20,541,541.25,536.25,537.5,960
20090101|2008-11-20 11:00,20,537.75,540.5,536.5,537,1056
20090101|2008-11-20 11:30,20,536.5,540,536.5,539.75,628
20090101|2008-11-20 12:00,20,539.25,543.5,536.5,543.5,763
20090101|2008-11-20 12:30,20,543.5,548.25,543,543.75,399
20090101|2008-11-20 13:00,20,543,545,539,541.5,256
20090101|2008-11-20 13:30,20,540.5,540.75,537.25,538.5,210
20090101|2008-11-20 14:00,20,538.25,538.25,524.75,525.5,675
20090101|2008-11-20 14:30,20,525.75,529.25,525.75,528,117
20090101|2008-11-20 15:00,20,528.25,528.25,525.5,525.5,19
20090101|2008-11-20 15:30,20,525.25,525.75,521.25,521.5,50
20090101|2008-11-20 16:00,20,522.25,525,522.25,525,7
20090101|2008-11-20 16:30,20,524.75,525,523.25,523.25,4
20090101|2008-11-21 00:30,21,528.75,528.75,528.75,528.75,3
20090101|2008-11-21 01:00,21,528.75,530.25,528.75,530.25,9
20090101|2008-11-21 01:30,21,533.5,534,531.25,531.25,38
20090101|2008-11-21 02:00,21,533.25,534,532.5,534,20
20090101|2008-11-21 02:30,21,533.25,535.75,533,534,131
20090101|2008-11-21 03:00,21,534.25,535.5,531,531.25,583
20090101|2008-11-21 03:30,21,531,532,525.5,530.75,634
20090101|2008-11-21 04:00,21,531,534.25,530.5,534,159
20090101|2008-11-21 04:30,21,534,537.75,534,537.25,621
20090101|2008-11-21 05:00,21,537.5,541.25,537,537.5,327
20090101|2008-11-21 05:30,21,537.5,538.75,537,537.5,375
20090101|2008-11-21 06:00,21,537.75,539.25,533.5,536.75,265
20090101|2008-11-21 06:30,21,536.5,538,533.75,538,239
20090101|2008-11-21 07:00,21,538,538.75,536.25,536.5,397
20090101|2008-11-21 07:30,21,536.75,536.75,534.25,535.5,334
20090101|2008-11-21 08:00,21,535,540.25,534.75,537.5,654
20090101|2008-11-21 08:30,21,537.5,539,536.25,538.75,677
20090101|2008-11-21 09:00,21,538.25,538.75,533.5,537.25,421
20090101|2008-11-21 09:30,21,538.5,538.75,530.25,531.5,924
20090101|2008-11-21 10:00,21,531.75,536.5,531.5,533.25,777
20090101|2008-11-21 10:30,21,533.5,534.25,528.5,530.5,1031
20090101|2008-11-21 11:00,21,530.25,530.25,524.5,526.5,1763
20090101|2008-11-21 11:30,21,526.75,529.5,525.75,529.5,769
20090101|2008-11-21 12:00,21,529.5,532,529,531.5,404
20090101|2008-11-21 12:30,21,532,536.5,531.75,536,603
20090101|2008-11-21 13:00,21,535.5,535.75,530.25,533.25,299
20090101|2008-11-21 13:30,21,533.25,537.75,531.5,532.25,435
20090101|2008-11-21 14:00,21,532.5,535.75,528.5,535,467
20090101|2008-11-21 14:30,21,535,535.5,532.75,534,34
20090101|2008-11-21 15:00,21,534.25,535.5,534,535,13
20090101|2008-11-21 15:30,21,535.25,537.75,535,536.75,59
20090101|2008-11-21 16:00,21,537.5,538,536.75,538,72
20090101|2008-11-21 16:30,21,537,537,537,537,16
20090101|2008-11-23 23:30,24,537.75,537.75,537.75,537.75,1
20090101|2008-11-24 02:00,24,535.5,535.5,534,534,6
20090101|2008-11-24 02:30,24,534.25,534.25,530,530.75,40
20090101|2008-11-24 03:00,24,530.75,530.75,524.5,525,937
20090101|2008-11-24 03:30,24,524.75,525.25,520,524,980
20090101|2008-11-24 04:00,24,524,529.75,523.75,529.75,561
20090101|2008-11-24 04:30,24,529.75,533,528,531,372
20090101|2008-11-24 05:00,24,530.75,532.5,529.25,531,336
20090101|2008-11-24 05:30,24,531.5,531.75,528.5,530.5,189
20090101|2008-11-24 06:00,24,531,542.75,531,542,522
20090101|2008-11-24 06:30,24,542,547,540,541.5,390
20090101|2008-11-24 07:00,24,541.5,545,541.25,544.5,252
20090101|2008-11-24 07:30,24,544.5,545,540.75,542,392
20090101|2008-11-24 08:00,24,542.25,543.75,537,537,617
20090101|2008-11-24 08:30,24,537.5,540.75,536.5,539.75,419
20090101|2008-11-24 09:00,24,539.75,545.25,537.5,540.75,746
20090101|2008-11-24 09:30,24,540.75,544.5,534,540.25,1138
20090101|2008-11-24 10:00,24,541.25,548.25,541.25,548.25,653
20090101|2008-11-24 10:30,24,548.25,561,548.25,559.75,2032
20090101|2008-11-24 11:00,24,560,564.25,555.75,560,1595
20090101|2008-11-24 11:30,24,560,570,559.75,566.25,2038
20090101|2008-11-24 12:00,24,565.25,566.75,559,560,693
20090101|2008-11-24 12:30,24,560.5,569,560.5,569,443
20090101|2008-11-24 13:00,24,569,572.25,568.5,569.25,855
20090101|2008-11-24 13:30,24,568.25,568.75,565,567.75,258
20090101|2008-11-24 14:00,24,568.5,568.5,562.5,564.75,1395
20090101|2008-11-24 14:30,24,564.5,566.75,563.25,563.25,351
20090101|2008-11-24 15:00,24,564.5,567.5,564.5,567.5,45
20090101|2008-11-24 15:30,24,566.25,566.25,565.25,565.25,4
20090101|2008-11-24 16:00,24,564.75,564.75,563.25,563.25,5
20090101|2008-11-24 21:30,25,563.5,563.5,563.5,563.5,2
20090101|2008-11-25 01:30,25,561,561.25,558.75,558.75,87
20090101|2008-11-25 02:00,25,559.25,559.25,556.75,557,78
20090101|2008-11-25 02:30,25,556.75,557.75,553.5,554.25,138
20090101|2008-11-25 03:00,25,554,554.75,549.5,550.75,712
20090101|2008-11-25 03:30,25,550.75,553.25,550.25,552,893
20090101|2008-11-25 04:00,25,551.5,552.5,546,549.25,1356
20090101|2008-11-25 04:30,25,549,552.25,547.75,547.75,498
20090101|2008-11-25 05:00,25,548.25,550.25,547.25,549.75,393
20090101|2008-11-25 05:30,25,549.25,549.5,546.75,547,542
20090101|2008-11-25 06:00,25,547.5,550.5,547,548.75,455
20090101|2008-11-25 06:30,25,548.5,554.5,548.5,554.5,435
20090101|2008-11-25 07:00,25,554.25,556.25,553.5,554.25,503
20090101|2008-11-25 07:30,25,554.5,554.5,546,548.75,875
20090101|2008-11-25 08:00,25,548,552,538.75,550.75,1719
20090101|2008-11-25 08:30,25,551,561.5,550.75,558.5,1532
20090101|2008-11-25 09:00,25,558.75,560.25,552,554.25,2172
20090101|2008-11-25 09:30,25,553.25,554.5,543.5,546.25,1061
20090101|2008-11-25 10:00,25,546.5,554.75,544,549.75,1385
20090101|2008-11-25 10:30,25,549.5,550.75,543,543,1484
20090101|2008-11-25 11:00,25,543.25,544.75,537,537.5,2102
20090101|2008-11-25 11:30,25,538,544,537,542,1453
20090101|2008-11-25 12:00,25,542.5,545.5,539.25,540.75,880
20090101|2008-11-25 12:30,25,541,545,539,541.75,656
20090101|2008-11-25 13:00,25,541.75,543.5,538.75,542.75,294
20090101|2008-11-25 13:30,25,543.25,544.5,538,540,380
20090101|2008-11-25 14:00,25,540.5,542.5,535,536.75,756
20090101|2008-11-25 14:30,25,536.75,539.75,536.75,539,242
20090101|2008-11-25 15:00,25,539.25,539.75,538.25,538.25,40
20090101|2008-11-25 15:30,25,540.75,540.75,540.75,540.75,1
20090101|2008-11-25 16:30,25,536.75,536.75,536.75,536.75,1
20090101|2008-11-25 17:00,25,536.75,543.75,536.75,543.75,4
20090101|2008-11-26 02:00,26,539.25,540,539.25,540,6
20090101|2008-11-26 02:30,26,539.25,539.5,533.25,533.25,286
20090101|2008-11-26 03:00,26,533.25,533.5,531.75,531.75,611
20090101|2008-11-26 03:30,26,532.5,538,530.25,538,996
20090101|2008-11-26 04:00,26,537.75,541.5,536.75,539.75,879
20090101|2008-11-26 04:30,26,540,546,539.75,543.75,714
20090101|2008-11-26 05:00,26,543.75,549,543.75,546.75,700
20090101|2008-11-26 05:30,26,546.75,548.75,546,548.5,587
20090101|2008-11-26 06:00,26,548.25,550,546,548.25,588
20090101|2008-11-26 06:30,26,548.25,549.5,544,545,344
20090101|2008-11-26 07:00,26,544.25,549.25,543.75,547.75,481
20090101|2008-11-26 07:30,26,547.5,547.75,543.5,544.75,326
20090101|2008-11-26 08:00,26,543.75,547.25,543,547,321
20090101|2008-11-26 08:30,26,546.75,550.75,543.25,549.75,1637
20090101|2008-11-26 09:00,26,550,555,549.5,550.5,1045
20090101|2008-11-26 09:30,26,550.75,552.5,546.5,549.5,658
20090101|2008-11-26 10:00,26,549,552,546.25,551.5,731
20090101|2008-11-26 10:30,26,552,553,535.5,539.25,2424
20090101|2008-11-26 11:00,26,539,558.5,538,552.5,2791
20090101|2008-11-26 11:30,26,552.5,554.5,546,551,1065
20090101|2008-11-26 12:00,26,551.25,552.25,542.25,546.5,975
20090101|2008-11-26 12:30,26,546,556.5,544.75,555,698
20090101|2008-11-26 13:00,26,555.25,557.75,550,552.5,803
20090101|2008-11-26 13:30,26,552,553,548.5,551,359
20090101|2008-11-26 14:00,26,551.25,560,551.25,554.25,897
20090101|2008-11-26 14:30,26,554.5,555.75,552.75,553.5,176
20090101|2008-11-26 15:00,26,553.75,553.75,552.5,552.5,23
20090101|2008-11-26 15:30,26,552.5,556.5,552.5,556.5,3
20090101|2008-11-26 16:30,26,554.75,556,554.75,556,4
20090101|2008-11-26 17:30,26,552.75,552.75,552.75,552.75,4
20090101|2008-11-27 01:30,27,545,545.5,545,545.5,3
20090101|2008-11-27 02:00,27,545.5,545.5,544.75,545.5,6
20090101|2008-11-27 02:30,27,545.25,545.25,541.75,542,65
20090101|2008-11-27 03:00,27,542,545.25,538.75,544,491
20090101|2008-11-27 03:30,27,544,545.25,541,542,577
20090101|2008-11-27 04:00,27,541.75,543.75,540.75,543.5,433
20090101|2008-11-27 04:30,27,542.75,552.5,542.75,550.25,729
20090101|2008-11-27 05:00,27,550.25,553.5,546.5,550.25,429
20090101|2008-11-27 05:30,27,549.75,549.75,545.5,547.25,247
20090101|2008-11-27 06:00,27,546.75,547.75,545.5,546,200
20090101|2008-11-27 06:30,27,546,547.25,545.75,546.5,105
20090101|2008-11-27 07:00,27,546.5,547.5,545.25,545.5,209
20090101|2008-11-27 07:30,27,545.25,545.5,543.75,544.75,187
20090101|2008-11-27 08:00,27,544.75,546.25,544.75,546.25,122
20090101|2008-11-27 08:30,27,546,551,545.75,548.75,457
20090101|2008-11-27 09:00,27,549,552.25,549,551.75,414
20090101|2008-11-27 09:30,27,551.25,554.75,551.25,554.5,178
20090101|2008-11-27 10:00,27,554.75,555.75,553.75,553.75,494
20090101|2008-11-27 10:30,27,554.25,554.5,550,551,169
20090101|2008-11-27 11:00,27,552,553.75,547.75,551.25,574
20090101|2008-11-27 11:30,27,551.25,554.25,551,553,357
20090101|2008-11-27 12:00,27,552.75,554.25,552,554.25,113
20090101|2008-11-27 12:30,27,554.25,554.25,549.25,549.5,147
20090101|2008-11-27 13:00,27,552.5,552.5,549.5,550.25,17
20090101|2008-11-27 22:30,28,547.5,547.5,547.5,547.5,1
20090101|2008-11-28 01:30,28,547,547,547,547,3
20090101|2008-11-28 02:00,28,548,548,546,547.5,14
20090101|2008-11-28 02:30,28,547.5,547.5,547.5,547.5,24
20090101|2008-11-28 03:00,28,547.75,548,539.5,540.25,609
20090101|2008-11-28 03:30,28,540.25,543.5,539,541,876
20090101|2008-11-28 04:00,28,541,547,539.5,544,772
20090101|2008-11-28 04:30,28,544.25,544.75,540.75,543,294
20090101|2008-11-28 05:00,28,541.75,545.75,541.25,545.5,245
20090101|2008-11-28 05:30,28,545.5,547.25,545.25,546.25,553
20090101|2008-11-28 06:00,28,546.5,550.75,545.5,547,767
20090101|2008-11-28 06:30,28,547,549.5,547,548.5,302
20090101|2008-11-28 07:00,28,548.75,553.75,548.75,552,646
20090101|2008-11-28 07:30,28,552,552.5,548.25,549.75,195
20090101|2008-11-28 08:00,28,548.5,552,546.5,551.5,484
20090101|2008-11-28 08:30,28,551.75,553.5,550.5,550.5,541
20090101|2008-11-28 09:00,28,550.5,550.5,541.25,544.25,1193
20090101|2008-11-28 09:30,28,544,548.75,543.25,545,950
20090101|2008-11-28 10:00,28,545,547,543,544.75,771
20090101|2008-11-28 10:30,28,544.75,544.75,536.75,537.5,1142
20090101|2008-11-28 11:00,28,537.5,539.25,530.25,530.25,2210
20090101|2008-11-28 11:30,28,530.25,534.25,530,534,1287
20090101|2008-11-28 12:00,28,534,535.75,528.75,531.5,516
20090101|2008-11-28 12:30,28,530.5,534.75,530,534.5,228
20090101|2008-11-28 13:00,28,535.25,548,534,547.75,722
20090101|2008-11-28 13:30,28,548,555.75,547.5,553,809
20090101|2008-11-30 18:00,1,535.25,535.25,535.25,535.25,4
20090101|2008-11-30 18:30,1,536,536,536,536,4
20090101|2008-11-30 21:30,1,531.75,535,531.75,535,25
20090101|2008-11-30 22:00,1,535.5,535.5,535.5,535.5,3
20090101|2008-12-01 01:00,1,531,536.75,531,533.25,26
20090101|2008-12-01 01:30,1,533.25,537.25,533.25,537.25,32
20090101|2008-12-01 02:00,1,536.25,536.25,533.5,535,40
20090101|2008-12-01 02:30,1,536,536,531.75,531.75,144
20090101|2008-12-01 03:00,1,531.75,532.5,530.25,531.25,628
20090101|2008-12-01 03:30,1,531,534.5,530.25,533.5,592
20090101|2008-12-01 04:00,1,533.5,534,528.75,529.25,731
20090101|2008-12-01 04:30,1,529,536.25,529,534,680
20090101|2008-12-01 05:00,1,533.75,534.75,532.5,532.75,363
20090101|2008-12-01 05:30,1,532.75,535.25,532,535,377
20090101|2008-12-01 06:00,1,535,536.75,534.75,536.5,241
20090101|2008-12-01 06:30,1,536.5,536.5,534.5,535.25,407
20090101|2008-12-01 07:00,1,535.25,536.5,532,533.25,509
20090101|2008-12-01 07:30,1,533,533,531,531.5,223
20090101|2008-12-01 08:00,1,531.5,532.75,530,531.25,454
20090101|2008-12-01 08:30,1,531,535.25,529,531.75,794
20090101|2008-12-01 09:00,1,531.5,532.75,523.5,524,1889
20090101|2008-12-01 09:30,1,524.25,528,521.5,526.75,1418
20090101|2008-12-01 10:00,1,526.25,529,525.25,529,841
20090101|2008-12-01 10:30,1,529,529,520,520,1211
20090101|2008-12-01 11:00,1,520.25,520.75,510.25,511.75,2683
20090101|2008-12-01 11:30,1,511.75,515.25,511.5,512,2295
20090101|2008-12-01 12:00,1,512,515.75,511.25,511.75,444
20090101|2008-12-01 12:30,1,512,513.75,511,513.25,568
20090101|2008-12-01 13:00,1,513,516.25,512.25,513.25,535
20090101|2008-12-01 13:30,1,513.25,514,510.5,513,747
20090101|2008-12-01 14:00,1,513,517.5,507.75,510.25,1243
20090101|2008-12-01 14:30,1,510,511.5,508.5,509.75,392
20090101|2008-12-01 15:00,1,509.75,510.25,509,509,64
20090101|2008-12-01 15:30,1,509.75,510,508.5,510,18
20090101|2008-12-01 16:00,1,509.25,510.5,509.25,510.5,5
20090101|2008-12-01 16:30,1,510.5,512.5,508.5,508.5,38
20090101|2008-12-01 20:30,2,509,509,507.5,507.5,3
20090101|2008-12-01 22:00,2,507.5,507.5,502.25,502.25,52
20090101|2008-12-01 22:30,2,500,503.5,500,503,56
20090101|2008-12-01 23:00,2,502.5,502.5,502.25,502.25,36
20090101|2008-12-01 23:30,2,502.25,502.25,502.25,502.25,4
20090101|2008-12-02 00:00,2,502,502.25,502,502.25,2
20090101|2008-12-02 00:30,2,501.25,501.25,501,501,5
20090101|2008-12-02 01:00,2,500,500,500,500,3
20090101|2008-12-02 01:30,2,500,500,500,500,28
20090101|2008-12-02 02:00,2,498.5,500.25,498.5,499.25,44
20090101|2008-12-02 02:30,2,499.5,500.5,498.5,498.75,161
20090101|2008-12-02 03:00,2,499,503.75,497.5,498.25,720
20090101|2008-12-02 03:30,2,498,499.75,497.75,498.5,898
20090101|2008-12-02 04:00,2,498.5,500.5,497.5,500.5,958
20090101|2008-12-02 04:30,2,500.25,501.25,499,501.25,774
20090101|2008-12-02 05:00,2,501.75,508,501.5,508,484
20090101|2008-12-02 05:30,2,507.75,509.5,504.25,505,457
20090101|2008-12-02 06:00,2,504.75,507.25,504,506.75,260
20090101|2008-12-02 06:30,2,506.75,513,506.75,511,445
20090101|2008-12-02 07:00,2,510.75,513,508.75,513,374
20090101|2008-12-02 07:30,2,513,513.25,510.25,510.75,192
20090101|2008-12-02 08:00,2,510.5,513.75,507.75,511.5,717
20090101|2008-12-02 08:30,2,511.5,516,510,512.75,1038
20090101|2008-12-02 09:00,2,512.75,515.5,506.75,515,1182
20090101|2008-12-02 09:30,2,515.25,517.75,507.5,510.5,1329
20090101|2008-12-02 10:00,2,511.25,516.25,510.5,514,1485
20090101|2008-12-02 10:30,2,513.75,516,504.75,505.25,1131
20090101|2008-12-02 11:00,2,505,506.75,494.75,495.75,3791
20090101|2008-12-02 11:30,2,495.5,505,495,504,1858
20090101|2008-12-02 12:00,2,503.75,509.5,501,508.25,946
20090101|2008-12-02 12:30,2,508.5,510.75,503,506.5,738
20090101|2008-12-02 13:00,2,505.5,509.75,503.75,509,531
20090101|2008-12-02 13:30,2,508.75,508.75,496,497.25,771
20090101|2008-12-02 14:00,2,497.75,499.75,491.25,493.75,1094
20090101|2008-12-02 14:30,2,494.25,497.5,494,497,471
20090101|2008-12-02 15:00,2,497,497.25,494.75,497,102
20090101|2008-12-02 15:30,2,497.5,497.5,495.25,495.25,5
20090101|2008-12-02 16:00,2,498.75,498.75,498.75,498.75,1
20090101|2008-12-02 16:30,2,497.75,497.75,497.75,497.75,1
20090101|2008-12-02 20:00,3,490,496.5,490,496.5,3
20090101|2008-12-02 20:30,3,494.75,497.5,494.75,497.5,4
20090101|2008-12-02 22:30,3,499,499,499,499,9
20090101|2008-12-02 23:30,3,497,497,497,497,4
20090101|2008-12-03 01:00,3,497,497,497,497,3
20090101|2008-12-03 02:00,3,495.25,496.5,495.25,496.5,5
20090101|2008-12-03 02:30,3,496.5,499.75,495.75,495.75,126
20090101|2008-12-03 03:00,3,495.75,495.75,490.5,490.75,986
20090101|2008-12-03 03:30,3,490.75,495.5,490.5,495.5,757
20090101|2008-12-03 04:00,3,495.25,497,494.25,494.25,741
20090101|2008-12-03 04:30,3,494.25,495.5,493.75,494,276
20090101|2008-12-03 05:00,3,494,494.25,492.25,493,227
20090101|2008-12-03 05:30,3,492.75,494.25,492.25,493.25,180
20090101|2008-12-03 06:00,3,493.5,493.5,489.75,491.5,497
20090101|2008-12-03 06:30,3,491.75,493.25,490.5,492.5,406
20090101|2008-12-03 07:00,3,492.5,493.75,492.5,493.5,288
20090101|2008-12-03 07:30,3,493.25,493.5,490.5,491.25,206
20090101|2008-12-03 08:00,3,491,491.5,486.5,488.75,774
20090101|2008-12-03 08:30,3,488.75,491.25,487.5,490.25,552
20090101|2008-12-03 09:00,3,490.5,492,489,489.5,710
20090101|2008-12-03 09:30,3,489.5,492,487.5,489.75,971
20090101|2008-12-03 10:00,3,489.5,491.5,487.5,488.75,1321
20090101|2008-12-03 10:30,3,488.5,499.75,486.25,496.25,3208
20090101|2008-12-03 11:00,3,496.25,496.75,486.75,488,3588
20090101|2008-12-03 11:30,3,488,495.75,487.5,495,1825
20090101|2008-12-03 12:00,3,495.5,495.5,490.75,492.75,797
20090101|2008-12-03 12:30,3,492.75,494.5,491.5,493.75,961
20090101|2008-12-03 13:00,3,493.25,494,490.75,491.25,511
20090101|2008-12-03 13:30,3,490.75,494,490,493.5,447
20090101|2008-12-03 14:00,3,493.5,494.25,488.5,490.25,531
20090101|2008-12-03 14:30,3,490.25,491,489,489,167
20090101|2008-12-03 15:00,3,488.5,488.5,487.75,488.5,65
20090101|2008-12-03 15:30,3,488.75,490.5,488.75,490.5,23
20090101|2008-12-03 16:00,3,489.5,489.5,489.25,489.25,2
20090101|2008-12-03 21:00,4,485,485.75,485,485,9
20090101|2008-12-03 22:30,4,482,482,480,480,4
20090101|2008-12-04 00:30,4,476.25,479.75,476.25,479.75,9
20090101|2008-12-04 02:00,4,483,484.5,483,484,9
20090101|2008-12-04 02:30,4,483.5,484.5,480.25,480.25,63
20090101|2008-12-04 03:00,4,481,483,479.25,480.5,553
20090101|2008-12-04 03:30,4,480.5,483.5,478,483,798
20090101|2008-12-04 04:00,4,483,484.75,481.5,483.75,843
20090101|2008-12-04 04:30,4,483.75,484.25,483.25,483.75,419
20090101|2008-12-04 05:00,4,483.75,486.5,483.5,486,409
20090101|2008-12-04 05:30,4,486,487.75,484.75,485.5,225
20090101|2008-12-04 06:00,4,485.25,485.75,484.25,485,413
20090101|2008-12-04 06:30,4,485,485.5,482.75,483.75,388
20090101|2008-12-04 07:00,4,483,484.25,479.25,482,597
20090101|2008-12-04 07:30,4,482,485.25,481.75,484.25,518
20090101|2008-12-04 08:00,4,484.5,484.5,481.5,483.75,556
20090101|2008-12-04 08:30,4,483.75,485.5,482.75,485,754
20090101|2008-12-04 09:00,4,485.25,490,483,487.25,1762
20090101|2008-12-04 09:30,4,487.25,493,485,491.75,1901
20090101|2008-12-04 10:00,4,491.5,494.25,486.25,486.5,1249
20090101|2008-12-04 10:30,4,486.25,488.5,484,485.5,1264
20090101|2008-12-04 11:00,4,484.75,492.25,481,488.5,4802
20090101|2008-12-04 11:30,4,488.25,488.5,484.75,485,1615
20090101|2008-12-04 12:00,4,485.25,486,477.75,477.75,1675
20090101|2008-12-04 12:30,4,477.5,481.75,477,477.5,1253
20090101|2008-12-04 13:00,4,477.5,479.25,472,472.75,1228
20090101|2008-12-04 13:30,4,473,481.25,472.75,477.5,612
20090101|2008-12-04 14:00,4,477.25,479.75,470,471.25,1126
20090101|2008-12-04 14:30,4,470.25,472.75,470.25,471.25,78
20090101|2008-12-04 15:00,4,471.5,471.5,468.75,469.5,54
20090101|2008-12-04 15:30,4,468.75,468.75,468.75,468.75,3
20090101|2008-12-05 08:30,5,461.5,463,460.25,462,308
20090101|2008-12-05 09:00,5,462.75,467.75,461.25,465,1262
20090101|2008-12-05 09:30,5,464.75,470.25,463.5,465.25,1128
20090101|2008-12-05 10:00,5,464.5,466.5,460,462.5,1282
20090101|2008-12-05 10:30,5,462,462.75,455,458.25,1530
20090101|2008-12-05 11:00,5,458.25,459.25,445.25,445.25,4155
20090101|2008-12-05 11:30,5,445.25,450.5,443.75,448.25,1824
20090101|2008-12-05 12:00,5,449,452,447,451.25,625
20090101|2008-12-05 12:30,5,451.25,451.25,443.25,444.75,559
20090101|2008-12-05 13:00,5,444.75,449.25,444.25,445.5,589
20090101|2008-12-05 13:30,5,445.75,453.25,444.75,450.25,545
20090101|2008-12-05 14:00,5,450.25,451.75,440.5,442.25,1033
20090101|2008-12-05 14:30,5,444.25,448,444.25,447,45
20090101|2008-12-05 15:00,5,447,448.25,445.75,446.75,17
20090101|2008-12-05 15:30,5,446.75,451.75,446.5,451.75,10
20090101|2008-12-05 16:30,5,446.75,446.75,446.75,446.75,1
20090101|2008-12-05 17:30,5,444.5,444.5,444.5,444.5,1
20090101|2008-12-07 18:00,8,460,460,460,460,4
20090101|2008-12-07 18:30,8,451,451,451,451,1
20090101|2008-12-07 23:30,8,460,460,460,460,3
20090101|2008-12-08 01:00,8,460,463.25,460,463.25,4
20090101|2008-12-08 01:30,8,463.5,463.5,463.5,463.5,1
20090101|2008-12-08 02:00,8,461,461,458,458,14
20090101|2008-12-08 02:30,8,457.5,458.75,456.25,458.5,54
20090101|2008-12-08 03:00,8,458.75,462.75,457.5,462.75,122
20090101|2008-12-08 03:30,8,462.75,463.5,459,459,367
20090101|2008-12-08 04:00,8,460,463.75,459,463,780
20090101|2008-12-08 04:30,8,463,465,462.5,462.5,536
20090101|2008-12-08 05:00,8,462.25,463.75,460,461.75,340
20090101|2008-12-08 05:30,8,461.75,462.25,459.5,460.5,138
20090101|2008-12-08 06:00,8,460.5,460.5,450.75,451,771
20090101|2008-12-08 06:30,8,451,459.25,451,458.75,691
20090101|2008-12-08 07:00,8,458.25,460,456.75,458,196
20090101|2008-12-08 07:30,8,457.75,461.25,457.5,460,373
20090101|2008-12-08 08:00,8,459.5,464,459.5,464,604
20090101|2008-12-08 08:30,8,464.25,467.25,460.25,463.5,1279
20090101|2008-12-08 09:00,8,463.75,465.75,460,461.25,1863
20090101|2008-12-08 09:30,8,462,469,461.25,462.25,951
20090101|2008-12-08 10:00,8,462,466.5,462,465,531
20090101|2008-12-08 10:30,8,465.5,469.75,462.5,464,1743
20090101|2008-12-08 11:00,8,463.75,464.75,455,455.5,3407
20090101|2008-12-08 11:30,8,455.75,459.5,455.25,457.75,1405
20090101|2008-12-08 12:00,8,457.75,461.25,456,460.75,812
20090101|2008-12-08 12:30,8,460.75,461.75,458,460,923
20090101|2008-12-08 13:00,8,460.25,463.25,457.75,459.75,837
20090101|2008-12-08 13:30,8,459.5,462.5,457,461.25,988
20090101|2008-12-08 14:00,8,462.25,464.25,458,462.25,959
20090101|2008-12-08 14:30,8,462.5,464.5,461.25,464.5,528
20090101|2008-12-08 15:00,8,464.25,464.25,462.5,463,26
20090101|2008-12-08 15:30,8,463.25,465.5,462.5,465.5,16
20090101|2008-12-08 22:30,9,464,464,464,464,1
20090101|2008-12-08 23:00,9,462.75,462.75,462.75,462.75,2
20090101|2008-12-09 00:00,9,462.75,464,462.75,464,26
20090101|2008-12-09 00:30,9,465.25,465.25,464,464,19
20090101|2008-12-09 01:00,9,462.75,462.75,462.75,462.75,3
20090101|2008-12-09 01:30,9,463.75,463.75,463.75,463.75,1
20090101|2008-12-09 02:00,9,463.25,463.75,461.75,463.75,5
20090101|2008-12-09 02:30,9,464.25,468.75,464.25,465.5,78
20090101|2008-12-09 03:00,9,466,466.25,459.25,460,935
20090101|2008-12-09 03:30,9,460.25,461,459,460.75,731
20090101|2008-12-09 04:00,9,461,465.25,460.75,461,763
20090101|2008-12-09 04:30,9,460.5,462.25,459,462,571
20090101|2008-12-09 05:00,9,462,462,459.5,459.5,366
20090101|2008-12-09 05:30,9,459.75,461.25,459.25,459.75,234
20090101|2008-12-09 06:00,9,459.75,461,458,461,739
20090101|2008-12-09 06:30,9,461,461.5,458.75,459,241
20090101|2008-12-09 07:00,9,459,468,459,467,540
20090101|2008-12-09 07:30,9,466.75,467.5,464,464.5,358
20090101|2008-12-09 08:00,9,464.5,465,460.25,461.5,560
20090101|2008-12-09 08:30,9,461.5,462,456.25,458.5,729
20090101|2008-12-09 09:00,9,458.5,462,456.75,460.75,650
20090101|2008-12-09 09:30,9,460,466.5,459.5,463,1271
20090101|2008-12-09 10:00,9,464.25,466.25,460.25,460.5,989
20090101|2008-12-09 10:30,9,460.5,463.75,456.75,457.25,1298
20090101|2008-12-09 11:00,9,457.5,457.75,450.25,451.75,3491
20090101|2008-12-09 11:30,9,451.75,457.25,451.5,456.5,1461
20090101|2008-12-09 12:00,9,456.75,462,456.5,459.5,818
20090101|2008-12-09 12:30,9,460.5,461.5,456,457.25,467
20090101|2008-12-09 13:00,9,456.25,456.75,453.5,454.25,424
20090101|2008-12-09 13:30,9,454.25,459.75,453.5,456,461
20090101|2008-12-09 14:00,9,455.5,457,446.75,447,787
20090101|2008-12-09 14:30,9,447,448,445.75,448,251
20090101|2008-12-09 15:00,9,446.25,448,446,446,39
20090101|2008-12-09 15:30,9,446,448,446,448,3
20090101|2008-12-09 16:00,9,448,448,446,446,27
20090101|2008-12-09 16:30,9,446,446,446,446,4
20090101|2008-12-10 01:30,10,452.75,452.75,452.75,452.75,1
20090101|2008-12-10 02:00,10,454.75,454.75,453.5,453.5,8
20090101|2008-12-10 02:30,10,453.5,454.5,453.25,454,146
20090101|2008-12-10 03:00,10,454.25,454.25,446.5,447,1179
20090101|2008-12-10 03:30,10,447.5,449.75,446.5,448.5,775
20090101|2008-12-10 04:00,10,449,452.75,448.25,452.5,683
20090101|2008-12-10 04:30,10,452.75,455.75,452.25,454.75,897
20090101|2008-12-10 05:00,10,455.5,456.5,455,455.75,597
20090101|2008-12-10 05:30,10,456,456,453.25,454.5,383
20090101|2008-12-10 06:00,10,454.75,456.25,453.75,453.75,227
20090101|2008-12-10 06:30,10,454,459.75,454,458.75,714
20090101|2008-12-10 07:00,10,458.75,464,458.75,461.75,650
20090101|2008-12-10 07:30,10,461.25,461.5,457.5,461,608
20090101|2008-12-10 08:00,10,461,464.5,459.5,463.75,841
20090101|2008-12-10 08:30,10,463.75,464,459.75,461,533
20090101|2008-12-10 09:00,10,460.25,465,458.25,461,1167
20090101|2008-12-10 09:30,10,461.5,462.25,458.75,459.75,696
20090101|2008-12-10 10:00,10,459.75,464.25,459.5,461.75,1302
20090101|2008-12-10 10:30,10,461.75,462,437.75,441.25,4235
20090101|2008-12-10 11:00,10,441.25,446,437.5,439.75,5364
20090101|2008-12-10 11:30,10,440,455.75,439.25,453,2531
20090101|2008-12-10 12:00,10,453,466.25,452.5,457.5,2302
20090101|2008-12-10 12:30,10,457.5,462,455,458.25,467
20090101|2008-12-10 13:00,10,458.25,458.5,452.25,452.75,930
20090101|2008-12-10 13:30,10,453,455.25,444.25,445.25,669
20090101|2008-12-10 14:00,10,444.25,446.25,436.25,441,2000
20090101|2008-12-10 14:30,10,440,442.75,440,442,365
20090101|2008-12-10 15:00,10,443,447.5,441.5,444.75,266
20090101|2008-12-10 15:30,10,446.5,446.5,443.5,444.25,12
20090101|2008-12-10 16:00,10,443.25,443.25,443.25,443.25,1
20090101|2008-12-10 16:30,10,445.5,447.25,445.5,447.25,9
20090101|2008-12-10 22:30,11,440.5,440.5,440.5,440.5,4
20090101|2008-12-11 01:00,11,441.5,445.75,441.5,445.75,25
20090101|2008-12-11 01:30,11,445.5,445.5,442.75,442.75,25
20090101|2008-12-11 02:00,11,442,442.5,441.25,441.25,6
20090101|2008-12-11 02:30,11,442.25,442.5,440,440,95
20090101|2008-12-11 03:00,11,439.75,439.75,434.75,436.75,998
20090101|2008-12-11 03:30,11,436.5,442.25,436,440.25,844
20090101|2008-12-11 04:00,11,440.25,446.5,439.75,446.5,774
20090101|2008-12-11 04:30,11,446.5,452.75,445,452,1236
20090101|2008-12-11 05:00,11,451.75,453.5,451,453.25,432
20090101|2008-12-11 05:30,11,453.75,461.75,453.5,458.5,686
20090101|2008-12-11 06:00,11,459.25,461,456.75,459.25,559
20090101|2008-12-11 06:30,11,459.25,462,458.25,460.25,797
20090101|2008-12-11 07:00,11,460.75,465,460.75,464.25,498
20090101|2008-12-11 07:30,11,464.5,465,460.75,461.25,462
20090101|2008-12-11 08:00,11,461.25,464.75,460.75,462.5,1169
20090101|2008-12-11 08:30,11,462.5,463,456.25,460.75,1049
20090101|2008-12-11 09:00,11,460.5,464,456,462.5,1958
20090101|2008-12-11 09:30,11,462.5,469.75,459.25,468,2815
20090101|2008-12-11 10:00,11,468,473.25,466.75,470.75,2062
20090101|2008-12-11 10:30,11,470.5,470.75,463.75,466.25,1440
20090101|2008-12-11 11:00,11,466.25,474,465,466,3877
20090101|2008-12-11 11:30,11,465.75,471.5,465,469.5,2103
20090101|2008-12-11 12:00,11,470.25,479.5,470,478.75,1916
20090101|2008-12-11 12:30,11,478.75,483.25,476.75,483.25,981
20090101|2008-12-11 13:00,11,485.75,486,481,482,1285
20090101|2008-12-11 13:30,11,482,482.5,474.5,476,938
20090101|2008-12-11 14:00,11,476.25,478.25,471.5,473.5,1448
20090101|2008-12-11 14:30,11,473.25,475.25,473,473.75,177
20090101|2008-12-11 15:00,11,472.5,472.5,470,471.25,37
20090101|2008-12-11 15:30,11,471.25,474.25,470.5,471.25,31
20090101|2008-12-11 16:00,11,473.25,473.25,473.25,473.25,2
20090101|2008-12-11 17:00,11,472.25,472.25,472.25,472.25,2
20090101|2008-12-11 22:00,12,467.5,467.5,467,467,7
20090101|2008-12-11 22:30,12,467,467,466,466,118
20090101|2008-12-11 23:00,12,460,460,460,460,15
20090101|2008-12-11 23:30,12,461,461,461,461,1
20090101|2008-12-12 01:00,12,461,461,461,461,1
20090101|2008-12-12 01:30,12,461,463,460,463,42
20090101|2008-12-12 02:00,12,462.75,462.75,461.75,461.75,23
20090101|2008-12-12 02:30,12,461.75,463,460.25,462.5,214
20090101|2008-12-12 03:00,12,462.75,463,458.5,459.75,870
20090101|2008-12-12 03:30,12,459.5,466.5,459.5,462.5,914
20090101|2008-12-12 04:00,12,462.5,469,461.75,465.5,1038
20090101|2008-12-12 04:30,12,465.5,471,465,466,1053
20090101|2008-12-12 05:00,12,466.5,466.75,459.5,460.25,1020
20090101|2008-12-12 05:30,12,460.25,462.25,458.75,459.5,1376
20090101|2008-12-12 06:00,12,460,463.25,458,463.25,970
20090101|2008-12-12 06:30,12,463.25,467.75,461.5,466,610
20090101|2008-12-12 07:00,12,466,467,460.75,462.25,247
20090101|2008-12-12 07:30,12,462.25,464.75,459,462,827
20090101|2008-12-12 08:00,12,461.75,462.5,458,459.5,937
20090101|2008-12-12 08:30,12,459.75,463.25,458.75,460,808
20090101|2008-12-12 09:00,12,460,460,450.75,454.25,2981
20090101|2008-12-12 09:30,12,454.25,461,452.75,458.25,2322
20090101|2008-12-12 10:00,12,458.5,464,457.25,464,1975
20090101|2008-12-12 10:30,12,464.25,467.25,461.5,465,1241
20090101|2008-12-12 11:00,12,464.75,464.75,457,458.25,4822
20090101|2008-12-12 11:30,12,458.25,461,457,461,1806
20090101|2008-12-12 12:00,12,461.25,468,461.25,467.75,1085
20090101|2008-12-12 12:30,12,468,479.75,467,477,2264
20090101|2008-12-12 13:00,12,477.75,479.25,470.25,471.75,735
20090101|2008-12-12 13:30,12,470.5,471,463.5,466,591
20090101|2008-12-12 14:00,12,466.5,480,466.5,473.5,991
20090101|2008-12-12 14:30,12,473,474,472.75,473.5,27
20090101|2008-12-12 15:00,12,473.5,473.5,473,473,26
20090101|2008-12-12 15:30,12,472,472.5,472,472.5,2
20090101|2008-12-12 17:00,12,474.25,474.25,474.25,474.25,1
20090101|2008-12-14 19:30,15,482,482,482,482,1
20090101|2008-12-14 21:30,15,482,482,482,482,1
20090101|2008-12-14 22:00,15,482,482,482,482,1
20090101|2008-12-15 02:00,15,476.25,476.25,472.5,472.5,28
20090101|2008-12-15 02:30,15,474.75,474.75,468.75,470.25,182
20090101|2008-12-15 03:00,15,469.5,470.5,468,469.25,714
20090101|2008-12-15 03:30,15,469.5,473.75,469,473.75,775
20090101|2008-12-15 04:00,15,473.5,479.5,473.25,479.25,1080
20090101|2008-12-15 04:30,15,479.25,483.5,479,482.75,1257
20090101|2008-12-15 05:00,15,482.5,496.75,482.25,494.75,2139
20090101|2008-12-15 05:30,15,495,495.5,492.25,493.75,1193
20090101|2008-12-15 06:00,15,493.25,496,491.5,495.25,1090
20090101|2008-12-15 06:30,15,495,497.5,495,496.5,551
20090101|2008-12-15 07:00,15,496.5,497.25,495.75,497,157
20090101|2008-12-15 07:30,15,496.25,498,494.5,496.75,384
20090101|2008-12-15 08:00,15,496.75,504.25,496.25,503.5,868
20090101|2008-12-15 08:30,15,503.5,509,499.75,504.75,1197
20090101|2008-12-15 09:00,15,504.75,506.25,499.25,500,1324
20090101|2008-12-15 09:30,15,500.25,500.25,494.5,498.25,1512
20090101|2008-12-15 10:00,15,498.75,503,495.5,502.25,1080
20090101|2008-12-15 10:30,15,502.25,503,491.25,492.25,1025
20090101|2008-12-15 11:00,15,492,493.25,483,483.75,3984
20090101|2008-12-15 11:30,15,483.5,488,481.5,485.75,1987
20090101|2008-12-15 12:00,15,485.25,485.75,481.25,481.75,1454
20090101|2008-12-15 12:30,15,481.75,481.75,470.5,472,1201
20090101|2008-12-15 13:00,15,471.75,473.25,466.75,472.75,1176
20090101|2008-12-15 13:30,15,472.5,477.25,465.25,474.25,1016
20090101|2008-12-15 14:00,15,474.25,474.25,461.75,462.75,1037
20090101|2008-12-15 14:30,15,462.75,465.25,462.75,464,157
20090101|2008-12-15 15:00,15,464,465.25,463,464,25
20090101|2008-12-15 15:30,15,464.5,466.75,464.5,466.75,7
20090101|2008-12-15 16:00,15,466.75,466.75,466.75,466.75,4
20090101|2008-12-15 21:30,16,461.25,461.25,461.25,461.25,3
20090101|2008-12-15 22:00,16,467.5,467.5,467.5,467.5,2
20090101|2008-12-16 01:30,16,464.25,466.5,464,466.25,47
20090101|2008-12-16 02:00,16,466.5,467.5,466.25,467.25,36
20090101|2008-12-16 02:30,16,467,467,458,459.5,355
20090101|2008-12-16 03:00,16,459.5,467,458,466,817
20090101|2008-12-16 03:30,16,466.25,474,465.5,471.75,891
20090101|2008-12-16 04:00,16,471.5,471.5,469,469.5,697
20090101|2008-12-16 04:30,16,469.5,471.75,467.75,471.75,692
20090101|2008-12-16 05:00,16,472,475.25,472,473,1009
20090101|2008-12-16 05:30,16,472.5,474.75,470.5,472,710
20090101|2008-12-16 06:00,16,472,474,470,474,632
20090101|2008-12-16 06:30,16,474,477.5,473.75,477,563
20090101|2008-12-16 07:00,16,477.5,482,474.5,477.75,887
20090101|2008-12-16 07:30,16,477.5,481.5,474.75,479.5,580
20090101|2008-12-16 08:00,16,480,481.5,477.5,478.5,586
20090101|2008-12-16 08:30,16,478,479,474.25,475.5,885
20090101|2008-12-16 09:00,16,475.5,483.75,475.5,480.25,1097
20090101|2008-12-16 09:30,16,480.5,487.25,480.25,481,1391
20090101|2008-12-16 10:00,16,481.25,486.75,479.5,481.75,1456
20090101|2008-12-16 10:30,16,482,483.25,463.5,468.25,2494
20090101|2008-12-16 11:00,16,468,473,465.75,467.75,3012
20090101|2008-12-16 11:30,16,467.75,478.25,467.5,476.5,1515
20090101|2008-12-16 12:00,16,476.75,477.75,471.5,472.5,357
20090101|2008-12-16 12:30,16,471.75,472.5,469,469,356
20090101|2008-12-16 13:00,16,469.5,472.25,469.25,469.75,169
20090101|2008-12-16 13:30,16,469.5,471.75,467.25,470.75,280
20090101|2008-12-16 14:00,16,471,473.75,463.5,464.75,473
20090101|2008-12-16 14:30,16,464.75,466.75,460,463.5,301
20090101|2008-12-16 15:00,16,468.5,469.25,468.5,469.25,25
20090101|2008-12-16 15:30,16,467.5,467.5,467.5,467.5,4
20090101|2008-12-16 16:00,16,470,470.5,470,470.5,3
20090101|2008-12-16 16:30,16,470.5,470.5,469.25,469.75,305
20090101|2008-12-17 00:00,17,470,470,470,470,14
20090101|2008-12-17 00:30,17,472,472,472,472,20
20090101|2008-12-17 01:00,17,472,472,472,472,11
20090101|2008-12-17 01:30,17,472.25,472.25,472.25,472.25,1
20090101|2008-12-17 02:00,17,472.25,472.5,469.5,469.5,35
20090101|2008-12-17 02:30,17,469.25,474,469,473.75,96
20090101|2008-12-17 03:00,17,473,479.5,473,477.25,636
20090101|2008-12-17 03:30,17,477.25,479.75,475.5,479.5,531
20090101|2008-12-17 04:00,17,479.25,486.5,478.75,483.25,956
20090101|2008-12-17 04:30,17,483.25,485.25,476.25,479.5,937
20090101|2008-12-17 05:00,17,479.5,481.25,475,481.25,783
20090101|2008-12-17 05:30,17,481.5,487.25,481.25,487,751
20090101|2008-12-17 06:00,17,487,488.5,484.5,485.25,530
20090101|2008-12-17 06:30,17,486.5,486.75,475.75,479.25,776
20090101|2008-12-17 07:00,17,479.25,480.25,469,475.5,806
20090101|2008-12-17 07:30,17,475.75,477.25,471.75,475.5,343
20090101|2008-12-17 08:00,17,475.5,477,471.75,476.75,663
20090101|2008-12-17 08:30,17,477,483.75,476.75,481.5,1223
20090101|2008-12-17 09:00,17,481.5,481.5,471.75,473.25,1212
20090101|2008-12-17 09:30,17,473.25,479.25,473.25,478,1934
20090101|2008-12-17 10:00,17,478.75,481.25,475.75,479.75,1314
20090101|2008-12-17 10:30,17,479.5,483.25,469.5,479.75,2771
20090101|2008-12-17 11:00,17,480,480,467.75,467.75,3175
20090101|2008-12-17 11:30,17,467.75,470.75,464,470,2252
20090101|2008-12-17 12:00,17,470,474.25,469.25,470.75,735
20090101|2008-12-17 12:30,17,471.25,472.25,468,470,288
20090101|2008-12-17 13:00,17,470,473.25,468.5,473.25,138
20090101|2008-12-17 13:30,17,473.25,475.5,470.25,470.25,963
20090101|2008-12-17 14:00,17,468,471.5,460.5,462,701
20090101|2008-12-17 14:30,17,462,465.75,461.25,463,112
20090101|2008-12-17 15:00,17,464,464,464,464,9
20090101|2008-12-17 15:30,17,463,465,463,465,7
20090101|2008-12-17 16:00,17,465.25,465.25,464.5,464.75,4
20090101|2008-12-17 16:30,17,465.75,465.75,465.75,465.75,1
20090101|2008-12-18 01:00,18,461,461,461,461,1
20090101|2008-12-18 01:30,18,462,462,462,462,6
20090101|2008-12-18 02:00,18,464,464,461.5,461.5,100
20090101|2008-12-18 02:30,18,462,467.5,461.5,467.5,114
20090101|2008-12-18 03:00,18,466.25,471.5,465.25,470.25,682
20090101|2008-12-18 03:30,18,469.75,469.75,465,467.25,620
20090101|2008-12-18 04:00,18,466.25,470,465.5,466.5,456
20090101|2008-12-18 04:30,18,466.5,470,466.5,468.25,449
20090101|2008-12-18 05:00,18,468,473,468,472,619
20090101|2008-12-18 05:30,18,471.5,474.5,471.5,474.25,626
20090101|2008-12-18 06:00,18,474.5,475.75,473.5,475,544
20090101|2008-12-18 06:30,18,474.75,475.5,472.5,474,290
20090101|2008-12-18 07:00,18,473.75,475.25,472.75,474,356
20090101|2008-12-18 07:30,18,474.5,477.75,474,477.25,366
20090101|2008-12-18 08:00,18,477.25,477.25,471.5,472.5,844
20090101|2008-12-18 08:30,18,472.5,477,471.75,472.75,688
20090101|2008-12-18 09:00,18,472.75,474,462.25,468.25,1985
20090101|2008-12-18 09:30,18,468,468.25,460.25,463.5,1903
20090101|2008-12-18 10:00,18,463.5,464.75,461,464.75,1040
20090101|2008-12-18 10:30,18,464.75,466.5,461.5,462.25,1114
20090101|2008-12-18 11:00,18,462,462.75,454.75,454.75,3559
20090101|2008-12-18 11:30,18,455,463,454.5,462.25,1897
20090101|2008-12-18 12:00,18,462.5,466.25,461.75,462.5,699
20090101|2008-12-18 12:30,18,462.75,467.25,459.5,467.25,315
20090101|2008-12-18 13:00,18,466.75,466.75,460.75,461.75,437
20090101|2008-12-18 13:30,18,462,463.75,456,456,515
20090101|2008-12-18 14:00,18,456,457.5,441.75,442.5,1637
20090101|2008-12-18 14:30,18,443,450.5,443,450.25,284
20090101|2008-12-18 15:00,18,450,453,450,451,290
20090101|2008-12-18 15:30,18,451,452.75,451,452.5,27
20090101|2008-12-18 16:00,18,453.5,453.5,451.25,452.5,31
20090101|2008-12-19 01:00,19,455,455,451.25,454.75,25
20090101|2008-12-19 01:30,19,451.25,455,451.25,451.75,42
20090101|2008-12-19 02:00,19,451.5,454,451.25,453.5,27
20090101|2008-12-19 02:30,19,453.5,454.5,453.5,454,12
20090101|2008-12-19 03:00,19,454,458,453.25,454,483
20090101|2008-12-19 03:30,19,453.5,453.5,449.5,451.75,656
20090101|2008-12-19 04:00,19,451.75,452.25,450.25,451,413
20090101|2008-12-19 04:30,19,450.5,453.25,449.5,451,627
20090101|2008-12-19 05:00,19,451,452.75,450.5,452.75,538
20090101|2008-12-19 05:30,19,452.5,454.5,451,454,404
20090101|2008-12-19 06:00,19,454,454,451.5,451.75,826
20090101|2008-12-19 06:30,19,451.75,451.75,441.75,446.5,1343
20090101|2008-12-19 07:00,19,446.5,451.5,445.75,450,493
20090101|2008-12-19 07:30,19,450.5,451.25,445.25,449.75,514
20090101|2008-12-19 08:00,19,449.5,453.25,449,450.5,592
20090101|2008-12-19 08:30,19,449.75,453.75,449.75,453,535
20090101|2008-12-19 09:00,19,452.5,453.25,446.5,449.75,762
20090101|2008-12-19 09:30,19,450,454.75,450,452.25,861
20090101|2008-12-19 10:00,19,452,458.75,452,456.25,1012
20090101|2008-12-19 10:30,19,456.25,456.75,449.25,449.75,2066
20090101|2008-12-19 11:00,19,449.75,451,445,445.5,3569
20090101|2008-12-19 11:30,19,446,454.75,445.5,454.5,2431
20090101|2008-12-19 12:00,19,455,455,450.5,452.5,449
20090101|2008-12-19 12:30,19,452.75,454.25,449,450.75,289
20090101|2008-12-19 13:00,19,450.5,453,450.5,452.5,100
20090101|2008-12-19 13:30,19,453.25,454.5,447.5,447.5,64
20090101|2008-12-19 14:00,19,447.5,452.5,443,448.5,626
20090101|2008-12-19 14:30,19,451,453.75,450.25,452.25,60
20090101|2008-12-19 15:00,19,450.75,455,450.75,455,8
20090101|2008-12-19 15:30,19,455,455,455,455,9
20090101|2008-12-19 17:00,19,454.75,455,454.75,455,54
20090101|2008-12-22 01:00,22,449.75,449.75,449.75,449.75,1
20090101|2008-12-22 01:30,22,450,450,450,450,16
20090101|2008-12-22 02:00,22,452,455,452,455,26
20090101|2008-12-22 02:30,22,454.25,454.25,451.5,451.5,57
20090101|2008-12-22 03:00,22,451.25,452,449.5,449.5,387
20090101|2008-12-22 03:30,22,449.5,450,444.75,444.75,572
20090101|2008-12-22 04:00,22,443.75,449,443.5,447,336
20090101|2008-12-22 04:30,22,446.75,447.25,445,446.5,219
20090101|2008-12-22 05:00,22,446.75,449.25,446,449,417
20090101|2008-12-22 05:30,22,449.75,451.5,449.5,450.5,372
20090101|2008-12-22 06:00,22,451,451.5,449,450,514
20090101|2008-12-22 06:30,22,451.25,452.75,450,452.5,291
20090101|2008-12-22 07:00,22,452.5,453,452.25,452.75,77
20090101|2008-12-22 07:30,22,453,456,453,455.5,279
20090101|2008-12-22 08:00,22,456,457.25,455,455,486
20090101|2008-12-22 08:30,22,455,455,449.5,452.5,565
20090101|2008-12-22 09:00,22,451.5,453,446,452,893
20090101|2008-12-22 09:30,22,452.5,454.5,451.75,453.25,793
20090101|2008-12-22 10:00,22,453.25,454.25,448,451.25,1080
20090101|2008-12-22 10:30,22,451,451,445.25,445.25,1244
20090101|2008-12-22 11:00,22,445.75,446,439.75,441,2979
20090101|2008-12-22 11:30,22,441,446.5,439.5,446.5,1630
20090101|2008-12-22 12:00,22,446.75,448,444.25,444.5,763
20090101|2008-12-22 12:30,22,444,447,442.75,446.25,283
20090101|2008-12-22 13:00,22,445,446.75,442.25,443.5,289
20090101|2008-12-22 13:30,22,443.25,444.5,439.5,440.5,160
20090101|2008-12-22 14:00,22,440,440.25,432.5,434.5,505
20090101|2008-12-22 14:30,22,434.5,436.75,434.5,436,76
20090101|2008-12-22 15:00,22,435.75,435.75,435.5,435.75,19
20090101|2008-12-22 15:30,22,435.5,435.5,435.5,435.5,11
20090101|2008-12-22 16:30,22,436.5,436.5,434,434,5
20090101|2008-12-22 20:00,23,439,439,439,439,2
20090101|2008-12-22 21:30,23,431.25,431.25,431.25,431.25,5
20090101|2008-12-22 22:00,23,431.25,431.25,429,429,15
20090101|2008-12-22 22:30,23,429,429,429,429,1
20090101|2008-12-22 23:30,23,429,429,429,429,1
20090101|2008-12-23 01:30,23,433,434.25,429.25,429.25,48
20090101|2008-12-23 02:00,23,429,429,428,428,53
20090101|2008-12-23 02:30,23,433.25,435.75,430.25,430.25,35
20090101|2008-12-23 03:00,23,430.5,434,430.5,431,425
20090101|2008-12-23 03:30,23,430.75,431,429.5,430.5,448
20090101|2008-12-23 04:00,23,430.5,433.5,430.25,432.25,585
20090101|2008-12-23 04:30,23,431.75,434,431.5,433.25,361
20090101|2008-12-23 05:00,23,433,435.5,433,434.25,464
20090101|2008-12-23 05:30,23,434.25,434.25,431.5,432.5,464
20090101|2008-12-23 06:00,23,432.25,434.75,431.75,434.25,615
20090101|2008-12-23 06:30,23,434.5,435.5,433.5,434.5,501
20090101|2008-12-23 07:00,23,434.25,436.75,433.5,436.5,211
20090101|2008-12-23 07:30,23,436.25,436.75,434.5,435,153
20090101|2008-12-23 08:00,23,434.75,435.5,434,434,357
20090101|2008-12-23 08:30,23,434.5,436.25,433,436.25,483
20090101|2008-12-23 09:00,23,435.5,437.75,433,435,511
20090101|2008-12-23 09:30,23,435.25,436,433.5,433.75,639
20090101|2008-12-23 10:00,23,433.75,434.5,426.5,428.5,1526
20090101|2008-12-23 10:30,23,428.5,430,426,426.75,1252
20090101|2008-12-23 11:00,23,426.5,427,416.5,418.25,3658
20090101|2008-12-23 11:30,23,418,427.5,417.5,425.75,2138
20090101|2008-12-23 12:00,23,425.75,427.5,419,422.25,1467
20090101|2008-12-23 12:30,23,422,429.75,421.75,428.25,1055
20090101|2008-12-23 13:00,23,428.5,433,424.5,432,1334
20090101|2008-12-23 13:30,23,432,437,429,436,1576
20090101|2008-12-23 14:00,23,436,436,430,431.5,1294
20090101|2008-12-23 14:30,23,431,431.75,428.75,431,156
20090101|2008-12-23 15:00,23,431,432,431,431,28
20090101|2008-12-23 15:30,23,432.5,434.25,432.5,434.25,28
20090101|2008-12-23 16:00,23,433.75,434.25,430,434.25,12
20090101|2008-12-23 22:00,24,425,425,425,425,7
20090101|2008-12-23 22:30,24,427.25,429,427.25,429,7
20090101|2008-12-23 23:00,24,429.5,429.5,426,426,31
20090101|2008-12-23 23:30,24,426,426,424.5,424.5,10
20090101|2008-12-24 00:00,24,423.75,425.5,423.75,425.5,42
20090101|2008-12-24 01:00,24,426,426,426,426,6
20090101|2008-12-24 02:00,24,427.5,427.5,424.5,424.75,19
20090101|2008-12-24 02:30,24,423.5,425.5,423.5,425.5,28
20090101|2008-12-24 03:00,24,426,427.75,425.75,426,109
20090101|2008-12-24 03:30,24,426.25,426.75,422.5,424.5,196
20090101|2008-12-24 04:00,24,425,425.75,423.75,425,304
20090101|2008-12-24 04:30,24,424.75,426.75,422,426.5,144
20090101|2008-12-24 05:00,24,426.25,426.25,423.75,424,163
20090101|2008-12-24 05:30,24,423.25,423.25,420,422.5,366
20090101|2008-12-24 06:00,24,422.5,423.75,420,420,622
20090101|2008-12-24 06:30,24,420,421,411.5,413,852
20090101|2008-12-24 07:00,24,413.5,416,391,391,1950
20090101|2008-12-24 07:30,24,389.75,407,389.75,407,792
20090101|2008-12-24 08:00,24,408,408.5,406.75,407.25,257
20090101|2008-12-24 08:30,24,407.75,415.75,405,411.25,568
20090101|2008-12-24 09:00,24,411.25,413.5,411.25,413.5,136
20090101|2008-12-24 09:30,24,413.5,415.25,411.5,413.5,50
20090101|2008-12-24 10:00,24,413.5,414.5,411,412.25,86
20090101|2008-12-24 10:30,24,412.5,414.5,409.75,411.75,171
20090101|2008-12-24 11:00,24,412.25,412.75,411,411.75,78
20090101|2008-12-24 11:30,24,411.75,414.75,411.25,414.25,162
20090101|2008-12-24 12:00,24,414.25,414.75,412.5,414.25,132
20090101|2008-12-24 12:30,24,414,414.25,411.25,411.5,34
20090101|2008-12-24 13:00,24,408.5,408.5,390,390,265
20090101|2008-12-24 13:30,24,390,390.5,390,390.5,19
20090101|2008-12-26 02:30,26,400,400,400,400,1
20090101|2008-12-26 03:00,26,401,401.5,401,401.5,6
20090101|2008-12-26 03:30,26,400,400,400,400,7
20090101|2008-12-26 04:00,26,400,400,397,400,6
20090101|2008-12-26 04:30,26,400.5,400.5,400.5,400.5,10
20090101|2008-12-26 05:00,26,405,409.25,404,404,56
20090101|2008-12-26 05:30,26,405.25,408.5,404.75,407.75,103
20090101|2008-12-26 06:00,26,408,409,406.75,408.25,34
20090101|2008-12-26 06:30,26,408.25,408.25,406.25,406.25,24
20090101|2008-12-26 07:00,26,405,405,398.75,402.5,46
20090101|2008-12-26 07:30,26,402.5,402.5,402,402,8
20090101|2008-12-26 08:00,26,402.5,404,401,401,49
20090101|2008-12-26 08:30,26,400,400.75,396,397.5,33
20090101|2008-12-26 09:00,26,398.75,399.75,395.5,399,154
20090101|2008-12-26 09:30,26,398.75,402.25,397.25,398.25,126
20090101|2008-12-26 10:00,26,398.5,400,395.25,397.25,58
20090101|2008-12-26 10:30,26,397,397,394.75,395.5,109
20090101|2008-12-26 11:00,26,395,404,394.5,403.25,734
20090101|2008-12-26 11:30,26,403.5,405.25,401.75,403.75,148
20090101|2008-12-26 12:00,26,403.75,405.5,403,403,77
20090101|2008-12-26 12:30,26,402.75,404,402.75,403.75,27
20090101|2008-12-26 13:00,26,404.5,405,402,402,43
20090101|2008-12-26 13:30,26,401,401.5,392,395,115
20090101|2008-12-26 14:00,26,396.5,405,392,405,62
20090101|2008-12-26 14:30,26,403.75,404,403.75,404,6
20090101|2008-12-26 15:30,26,405.25,405.25,405.25,405.25,10
20090101|2008-12-28 18:00,29,409.75,409.75,409.75,409.75,10
20090101|2008-12-28 18:30,29,412.75,413,412.75,413,5
20090101|2008-12-28 19:00,29,413,413.25,413,413.25,4
20090101|2008-12-28 19:30,29,413.25,413.5,413.25,413.5,12
20090101|2008-12-28 20:00,29,413.5,414,413.5,413.5,3
20090101|2008-12-28 21:30,29,415,418,414.5,416.25,49
20090101|2008-12-28 22:00,29,415,415,415,415,16
20090101|2008-12-28 22:30,29,415,415,415,415,4
20090101|2008-12-28 23:00,29,417.5,417.5,415,415,4
20090101|2008-12-28 23:30,29,415,415,415,415,7
20090101|2008-12-29 01:30,29,414.75,414.75,414.75,414.75,1
20090101|2008-12-29 02:00,29,416,418,416,418,17
20090101|2008-12-29 02:30,29,417.75,418.25,417.75,418.25,47
20090101|2008-12-29 03:00,29,419.5,420,418,418.5,242
20090101|2008-12-29 03:30,29,418.5,420,417.5,419.25,645
20090101|2008-12-29 04:00,29,419.5,422,419,420.75,593
20090101|2008-12-29 04:30,29,420.75,454.5,420.25,434,1774
20090101|2008-12-29 05:00,29,434,434.5,428.5,430.75,464
20090101|2008-12-29 05:30,29,431,433.75,430.75,432.75,752
20090101|2008-12-29 06:00,29,433.25,433.75,430.75,432,363
20090101|2008-12-29 06:30,29,432,433.25,430.75,432.25,252
20090101|2008-12-29 07:00,29,432.25,432.25,427.25,429.5,342
20090101|2008-12-29 07:30,29,429.5,429.75,427.25,428.75,149
20090101|2008-12-29 08:00,29,428.75,429.5,424.5,429.25,270
20090101|2008-12-29 08:30,29,428.5,430.75,421,421.5,366
20090101|2008-12-29 09:00,29,421.5,422,418,421.5,509
20090101|2008-12-29 09:30,29,421,421.75,417.75,420.5,1019
20090101|2008-12-29 10:00,29,420.75,422.5,416.25,416.5,491
20090101|2008-12-29 10:30,29,416,417,414,415.75,684
20090101|2008-12-29 11:00,29,415.5,415.5,405.75,406.75,2723
20090101|2008-12-29 11:30,29,407.25,411.75,406.5,411.75,874
20090101|2008-12-29 12:00,29,411.75,412,409.5,411.75,517
20090101|2008-12-29 12:30,29,411.75,412,411,411,324
20090101|2008-12-29 13:00,29,411.5,412,410.25,410.5,228
20090101|2008-12-29 13:30,29,409.5,411.75,409.5,411,296
20090101|2008-12-29 14:00,29,412,421.25,410.25,420.25,441
20090101|2008-12-29 14:30,29,420.25,421.5,418.5,421.5,42
20090101|2008-12-29 15:00,29,421.25,421.5,421,421,23
20090101|2008-12-29 15:30,29,422.5,423.5,422,423.5,20
20090101|2008-12-29 16:00,29,422.75,422.75,421.5,421.5,4
20090101|2008-12-29 22:30,30,416,416,416,416,12
20090101|2008-12-30 01:30,30,418.25,422.25,416.5,421,86
20090101|2008-12-30 02:00,30,420,421.25,416.5,417,91
20090101|2008-12-30 02:30,30,418,420,418,420,17
20090101|2008-12-30 03:00,30,420.25,420.25,414,415,406
20090101|2008-12-30 03:30,30,415,417.75,413.75,417.75,428
20090101|2008-12-30 04:00,30,418,420,415,419.75,464
20090101|2008-12-30 04:30,30,419.75,419.75,413.5,418.5,416
20090101|2008-12-30 05:00,30,419,421,419,420,201
20090101|2008-12-30 05:30,30,419.25,420.75,419,420.75,171
20090101|2008-12-30 06:00,30,420.75,421,418.75,419,351
20090101|2008-12-30 06:30,30,418.75,419.25,417.75,418,103
20090101|2008-12-30 07:00,30,418.25,422,418,421.25,609
20090101|2008-12-30 07:30,30,421.5,423,420,420,202
20090101|2008-12-30 08:00,30,420.25,423,419.5,423,180
20090101|2008-12-30 08:30,30,422.5,422.5,420.5,422,364
20090101|2008-12-30 09:00,30,421.75,423.5,416.75,418,705
20090101|2008-12-30 09:30,30,418.75,421,418.25,420,437
20090101|2008-12-30 10:00,30,419.75,421.25,416.5,416.5,782
20090101|2008-12-30 10:30,30,416.75,417.25,414.25,414.25,1119
20090101|2008-12-30 11:00,30,414.25,418.25,411.5,416.75,2702
20090101|2008-12-30 11:30,30,417.25,420,413.5,418.25,902
20090101|2008-12-30 12:00,30,418.75,424,418.75,421.5,326
20090101|2008-12-30 12:30,30,421,421,419.5,420.25,107
20090101|2008-12-30 13:00,30,420,420,417.5,418.25,275
20090101|2008-12-30 13:30,30,417.5,422.25,417.5,420.75,101
20090101|2008-12-30 14:00,30,420.75,422.5,418.75,419.75,224
20090101|2008-12-30 14:30,30,420,421.5,420,420.75,19
20090101|2008-12-30 15:00,30,420,420,420,420,1
20090101|2008-12-30 22:30,31,418,418,418,418,2
20090101|2008-12-30 23:00,31,417.5,417.5,416,416.25,288
20090101|2008-12-30 23:30,31,416,416,414.25,415.25,100
20090101|2008-12-31 00:00,31,415.25,418,415.25,417.5,23
20090101|2008-12-31 01:30,31,414.75,417.75,414.75,417.75,45
20090101|2008-12-31 02:00,31,414.75,417.75,414.75,417.75,15
20090101|2008-12-31 02:30,31,414.5,417,414.5,417,7
20090101|2008-12-31 03:00,31,417,419.5,417,418.5,56
20090101|2008-12-31 03:30,31,418.5,419.5,415,416,272
20090101|2008-12-31 04:00,31,415,416,412,413.5,237
20090101|2008-12-31 04:30,31,412.75,413,412,412.25,329
20090101|2008-12-31 05:00,31,412.25,415.5,412,415,147
20090101|2008-12-31 05:30,31,414.75,415.25,411.25,411.75,364
20090101|2008-12-31 06:00,31,411.25,415,410.75,414,285
20090101|2008-12-31 06:30,31,414.75,415.25,410.25,412,480
20090101|2008-12-31 07:00,31,412.25,420.5,410,417.75,1424
20090101|2008-12-31 07:30,31,417,417.75,410.25,410.5,871
20090101|2008-12-31 08:00,31,410.25,414,410.25,413.75,161
20090101|2008-12-31 08:30,31,413.75,418.5,413,418,202
20090101|2008-12-31 09:00,31,418.25,418.25,414.25,414.75,231
20090101|2008-12-31 09:30,31,415.25,418.5,415.25,418.25,120
20090101|2008-12-31 10:00,31,418.5,421,417.5,421,155
20090101|2008-12-31 10:30,31,421,422.5,419,419.25,409
20090101|2008-12-31 11:00,31,419,422.5,418.75,422.25,161
20090101|2008-12-31 11:30,31,422,423,421.75,423,145
20090101|2008-12-31 12:00,31,422.25,426,422.25,426,450
20090101|2008-12-31 12:30,31,426.75,430,426.75,426.75,584
20090101|2008-12-31 13:00,31,428.25,433.5,428.25,433,53
20090101|2008-12-31 13:30,31,433.25,446.25,432.75,446.25,194
20090101|2008-12-31 14:00,31,446,458.5,441.25,456.25,285
20090101|2008-12-31 14:30,31,454.25,454.25,449.5,449.5,5
20090101|2009-01-02 08:00,2,434.75,436.75,432.75,434.25,91
20090101|2009-01-02 08:30,2,434,447.75,434,447.25,397
20090101|2009-01-02 09:00,2,447,452,445.5,449,1461
20090101|2009-01-02 09:30,2,449,451.25,447.5,449,326
20090101|2009-01-02 10:00,2,449,452,448,451,442
20090101|2009-01-02 10:30,2,451,454,450,454,377
20090101|2009-01-02 11:00,2,454,466,453,462.25,1131
20090101|2009-01-02 11:30,2,462.25,465.25,459.75,464.5,790
20090101|2009-01-02 12:00,2,464,465.25,460.5,464,324
20090101|2009-01-02 12:30,2,464.25,466.25,463.75,463.75,107
20090101|2009-01-02 13:00,2,464.75,466,462.75,464,95
20090101|2009-01-02 13:30,2,463,463,459.75,461.75,177
20090101|2009-01-02 14:00,2,462,465.25,459.25,463,443
20090101|2009-01-02 14:30,2,462,463,461,463,13
20090101|2009-01-02 15:00,2,464,464,463.75,464,41
20090101|2009-01-05 08:30,5,468.25,470.25,467,467.5,126
20090101|2009-01-05 09:00,5,467.25,473.25,466.75,472.75,598
20090101|2009-01-05 09:30,5,472.75,484.75,471.5,482.5,1053
20090101|2009-01-05 10:00,5,482.75,485,479.75,480,677
20090101|2009-01-05 10:30,5,479.75,484.25,479.25,479.75,1026
20090101|2009-01-05 11:00,5,479.5,480.75,474.75,479.5,2820
20090101|2009-01-05 11:30,5,479.5,481.5,476.75,480.25,1203
20090101|2009-01-05 12:00,5,480,485.5,478.5,483.75,202
20090101|2009-01-05 12:30,5,483.5,486.5,482,486,131
20090101|2009-01-05 13:00,5,486.5,488,480,481.75,708
20090101|2009-01-05 13:30,5,481.75,486.25,478.75,485.5,435
20090101|2009-01-05 14:00,5,485.25,496,485.25,490.5,579
20090101|2009-01-05 14:30,5,491.5,493,490,493,67
20090101|2009-01-05 15:00,5,493,493,491,491,17
20090101|2009-01-05 15:30,5,491,491,491,491,1
20090101|2009-01-05 16:00,5,490,490,490,490,24
20090101|2009-01-05 21:00,6,495,495,495,495,1
20090101|2009-01-06 00:00,6,489,489,489,489,4
20090101|2009-01-06 00:30,6,490,491.5,490,491.5,4
20090101|2009-01-06 01:30,6,490,490,490,490,14
20090101|2009-01-06 02:00,6,488.5,490,488.25,490,101
20090101|2009-01-06 02:30,6,492.25,492.25,487.5,489.25,96
20090101|2009-01-06 03:00,6,489.25,493.75,489.25,493.25,472
20090101|2009-01-06 03:30,6,493.25,499.5,493.25,499.5,487
20090101|2009-01-06 04:00,6,499.5,504.5,498.5,504.5,660
20090101|2009-01-06 04:30,6,504.75,518,504.75,514,1797
20090101|2009-01-06 05:00,6,513.75,516,511.25,512.5,712
20090101|2009-01-06 05:30,6,513,517.75,512.5,514.75,529
20090101|2009-01-06 06:00,6,514,517.75,514,516.25,654
20090101|2009-01-06 06:30,6,516.75,522.25,516.75,520.75,1197
20090101|2009-01-06 07:00,6,520.75,522,519.5,520.5,521
20090101|2009-01-06 07:30,6,521,521.5,517.5,520,240
20090101|2009-01-06 08:00,6,520.25,523,519.5,522.5,413
20090101|2009-01-06 08:30,6,522.5,525.25,520.75,523.25,703
20090101|2009-01-06 09:00,6,523.25,527,521,522.75,1269
20090101|2009-01-06 09:30,6,523,527,522.25,525,745
20090101|2009-01-06 10:00,6,525.25,525.5,517,517.25,1329
20090101|2009-01-06 10:30,6,517.25,521,512,512.5,1205
20090101|2009-01-06 11:00,6,512.75,519.25,509.5,513.25,2470
20090101|2009-01-06 11:30,6,513.25,520.5,512.5,517.5,1122
20090101|2009-01-06 12:00,6,518,520.5,517.25,517.75,239
20090101|2009-01-06 12:30,6,517.75,522.25,517.5,520.5,201
20090101|2009-01-06 13:00,6,520.5,524,518.25,522,339
20090101|2009-01-06 13:30,6,522,522.25,517.25,518.75,265
20090101|2009-01-06 14:00,6,518.25,522.75,514.25,515.5,422
20090101|2009-01-06 14:30,6,515.25,516.25,515,515,6
20090101|2009-01-06 15:30,6,514.75,516.25,514.75,514.75,12
20090101|2009-01-06 16:00,6,514.5,514.5,514.5,514.5,1
20090101|2009-01-06 21:30,7,513,513,513,513,5
20090101|2009-01-06 22:30,7,514,514.75,514,514.75,12
20090101|2009-01-06 23:00,7,513,513,513,513,2
20090101|2009-01-06 23:30,7,514.25,514.5,514.25,514.5,14
20090101|2009-01-07 01:00,7,515.5,515.5,514.5,514.5,2
20090101|2009-01-07 01:30,7,513.75,514.5,513.75,514.5,4
20090101|2009-01-07 02:00,7,514,514.25,513,514,29
20090101|2009-01-07 02:30,7,514,518,513.25,518,75
20090101|2009-01-07 03:00,7,518,523.5,518,522,406
20090101|2009-01-07 03:30,7,522,522,518.5,520.75,505
20090101|2009-01-07 04:00,7,520,520.75,518.25,519.25,263
20090101|2009-01-07 04:30,7,519.5,520,514.75,515.75,402
20090101|2009-01-07 05:00,7,515.5,522,515.5,521.5,784
20090101|2009-01-07 05:30,7,521.75,522.25,519.25,522,346
20090101|2009-01-07 06:00,7,521.75,522.75,519,520,141
20090101|2009-01-07 06:30,7,520.25,521.25,519.5,521.25,101
20090101|2009-01-07 07:00,7,521.25,523.75,521.25,523,233
20090101|2009-01-07 07:30,7,522.5,523,520.5,520.75,278
20090101|2009-01-07 08:00,7,521.5,521.5,515.25,517.75,418
20090101|2009-01-07 08:30,7,517.5,519.25,515.5,519,377
20090101|2009-01-07 09:00,7,518.5,520,516,516.5,493
20090101|2009-01-07 09:30,7,515.5,515.5,511.5,513.25,624
20090101|2009-01-07 10:00,7,514,515.5,511,512.75,512
20090101|2009-01-07 10:30,7,512.75,512.75,496,499.5,2575
20090101|2009-01-07 11:00,7,499,503.5,496,500,2615
20090101|2009-01-07 11:30,7,500.25,503.25,500,501,847
20090101|2009-01-07 12:00,7,502,504.5,499.75,500.5,562
20090101|2009-01-07 12:30,7,499.75,500.75,494.25,495.75,227
20090101|2009-01-07 13:00,7,494.5,495.25,491.5,495.25,112
20090101|2009-01-07 13:30,7,495,498,493,494,151
20090101|2009-01-07 14:00,7,492.75,493,486,487.5,269
20090101|2009-01-07 14:30,7,487.5,489.75,487.25,488.25,108
20090101|2009-01-07 15:00,7,489.5,491,489.5,491,36
20090101|2009-01-07 17:00,7,491,491,491,491,5
20090101|2009-01-07 23:00,8,488,488,488,488,8
20090101|2009-01-08 01:30,8,492.75,493.75,492.75,493.75,9
20090101|2009-01-08 02:00,8,493.75,493.75,491,491,4
20090101|2009-01-08 02:30,8,490,490,484,484.5,87
20090101|2009-01-08 03:00,8,485,490,484.5,487,465
20090101|2009-01-08 03:30,8,487,494.5,486.75,492.75,660
20090101|2009-01-08 04:00,8,493,502,493,501.5,509
20090101|2009-01-08 04:30,8,501.75,501.75,492,498.25,389
20090101|2009-01-08 05:00,8,497.75,501.5,497.25,498,390
20090101|2009-01-08 05:30,8,498,499.5,497.25,497.5,266
20090101|2009-01-08 06:00,8,498,501.5,498,501.5,519
20090101|2009-01-08 06:30,8,501.5,502.75,500.25,502.75,129
20090101|2009-01-08 07:00,8,501.25,505.75,500.75,502.25,292
20090101|2009-01-08 07:30,8,502.25,502.25,499.25,500.75,176
20090101|2009-01-08 08:00,8,500.25,500.25,492.25,494.5,446
20090101|2009-01-08 08:30,8,493.75,496,490,493,835
20090101|2009-01-08 09:00,8,492,498.5,490,493.25,489
20090101|2009-01-08 09:30,8,493.25,497.75,492.25,493.25,745
20090101|2009-01-08 10:00,8,493.25,493.25,484,484.25,878
20090101|2009-01-08 10:30,8,484.25,485,480,480.5,690
20090101|2009-01-08 11:00,8,481.25,485.75,476.75,476.75,1503
20090101|2009-01-08 11:30,8,477,480.25,474.75,477.75,1101
20090101|2009-01-08 12:00,8,477,481,476.25,477.5,261
20090101|2009-01-08 12:30,8,477.25,483,475.25,482.25,224
20090101|2009-01-08 13:00,8,480.25,481.5,476.25,477.75,147
20090101|2009-01-08 13:30,8,476.75,479.25,475.25,476,104
20090101|2009-01-08 14:00,8,475,479,472.5,478,155
20090101|2009-01-08 14:30,8,478.5,479,478.25,479,68
20090101|2009-01-08 15:00,8,478.75,478.75,478.75,478.75,1
20090101|2009-01-08 15:30,8,483.5,485.5,483.5,485.5,21
20090101|2009-01-08 16:00,8,485.5,485.5,485.5,485.5,1
20090101|2009-01-09 02:00,9,486.5,486.5,486.25,486.5,10
20090101|2009-01-09 02:30,9,483,483,479.75,481,24
20090101|2009-01-09 03:00,9,479,484,479,480.75,448
20090101|2009-01-09 03:30,9,480.5,481.75,478,481,480
20090101|2009-01-09 04:00,9,481.25,481.25,479,479.5,184
20090101|2009-01-09 04:30,9,479.5,480.5,477.5,477.75,106
20090101|2009-01-09 05:00,9,476.75,477.75,474.75,475.75,307
20090101|2009-01-09 05:30,9,475.25,476,471.75,471.75,299
20090101|2009-01-09 06:00,9,472,472.75,469.75,471,158
20090101|2009-01-09 06:30,9,470.5,473.75,469.25,472.75,142
20090101|2009-01-09 07:00,9,471.25,471.5,470.5,471.25,138
20090101|2009-01-09 07:30,9,471.25,472.75,470.5,472.25,42
20090101|2009-01-09 08:00,9,472,472.5,470.75,472.5,285
20090101|2009-01-09 08:30,9,472.5,476,469.5,473.75,349
20090101|2009-01-09 09:00,9,474,476.25,461.25,461.5,330
20090101|2009-01-09 09:30,9,462.75,464,457.5,460.75,388
20090101|2009-01-09 10:00,9,460,461.75,455.5,456.75,404
20090101|2009-01-09 10:30,9,456.75,458.5,453,454.25,727
20090101|2009-01-09 11:00,9,454.25,458.25,451.5,453.5,2072
20090101|2009-01-09 11:30,9,453.5,458,453.5,457.75,663
20090101|2009-01-09 12:00,9,458,461.25,455.5,456.5,400
20090101|2009-01-09 12:30,9,457,457,455,455.25,64
20090101|2009-01-09 13:00,9,456.75,458.5,455.5,456.5,129
20090101|2009-01-09 13:30,9,456.25,463,456,462.25,85
20090101|2009-01-09 14:00,9,463,466,462.25,466,72
20090101|2009-01-09 14:30,9,466,467.5,465.75,467.5,47
20090101|2009-01-09 15:00,9,469,469.5,468.75,469.5,18
20090101|2009-01-09 15:30,9,467.25,467.25,467.25,467.25,30
20090101|2009-01-11 18:00,12,462,462,462,462,15
20090101|2009-01-12 01:30,12,464,464,464,464,4
20090101|2009-01-12 02:00,12,465,465,465,465,25
20090101|2009-01-12 02:30,12,461.75,461.75,460.25,460.25,39
20090101|2009-01-12 03:00,12,460,462,459,459.75,180
20090101|2009-01-12 03:30,12,458,458.5,455.75,455.75,384
20090101|2009-01-12 04:00,12,455,456,454.25,455.5,82
20090101|2009-01-12 04:30,12,456.75,458,454.75,456,239
20090101|2009-01-12 05:00,12,453,453,451,451,56
20090101|2009-01-12 05:30,12,452,452,450.5,451,5
20090101|2009-01-12 06:00,12,449.5,451,449.5,450.5,11
20090101|2009-01-12 06:30,12,448.5,450.5,448.5,450.5,5
20090201|2008-05-05 11:00,5,1050,1050,1050,1050,0
20090201|2008-05-06 11:30,6,1071,1071,1071,1071,0
20090201|2008-05-07 11:30,7,1078,1078,1078,1078,0
20090201|2008-05-08 09:30,8,1107.5,1107.5,1107.5,1107.5,0
20090201|2008-05-09 07:00,9,1145.25,1145.25,1145.25,1145.25,0
20090201|2008-05-09 07:30,9,1144.5,1144.5,1144.5,1144.5,0
20090201|2008-05-09 08:00,9,1148,1150,1148,1150,0
20090201|2008-05-09 08:30,9,1146.25,1146.25,1146.25,1146.25,0
20090201|2008-05-09 09:00,9,1143.75,1143.75,1140.5,1140.5,0
20090201|2008-05-09 10:00,9,1142.5,1142.5,1141.75,1141.75,0
20090201|2008-05-09 10:30,9,1143.25,1143.25,1142.5,1143,0
20090201|2008-05-12 10:30,12,1151,1151,1151,1151,0
20090201|2008-05-13 11:30,13,1171,1171,1171,1171,0
20090201|2008-05-14 08:00,14,1177.25,1177.25,1176.75,1176.75,0
20090201|2008-05-14 09:30,14,1167.5,1167.5,1167.5,1167.5,0
20090201|2008-05-14 10:30,14,1167.25,1167.25,1166.5,1166.5,0
20090201|2008-05-15 03:00,15,1163.25,1163.25,1163.25,1163.25,0
20090201|2008-05-16 11:00,16,1174.75,1174.75,1174.75,1174.75,0
20090201|2008-05-19 08:00,19,1188.75,1188.75,1188.75,1188.75,0
20090201|2008-05-19 10:00,19,1178.75,1180.5,1178.25,1180.5,0
20090201|2008-05-19 10:30,19,1177.25,1178,1177.25,1178,0
20090201|2008-05-19 11:00,19,1178,1184,1178,1184,0
20090201|2008-05-20 05:30,20,1187,1187,1187,1187,0
20090201|2008-05-20 06:00,20,1186.75,1186.75,1186.25,1186.5,0
20090201|2008-05-20 08:00,20,1210,1210.25,1209.75,1210.25,0
20090201|2008-05-20 08:30,20,1212.25,1212.25,1212.25,1212.25,0
20090201|2008-05-21 05:30,21,1250.75,1250.75,1250.75,1250.75,0
20090201|2008-05-21 08:00,21,1239,1239,1238,1238,0
20090201|2008-05-22 06:00,22,1286.75,1286.75,1285.75,1286,0
20090201|2008-05-22 07:00,22,1297.5,1297.5,1297.5,1297.5,0
20090201|2008-05-22 10:30,22,1279.25,1279.25,1279.25,1279.25,0
20090201|2008-05-22 11:00,22,1277.75,1277.75,1277.5,1277.5,0
20090201|2008-05-23 10:00,23,1284.5,1284.5,1284.5,1284.5,0
20090201|2008-05-23 10:30,23,1285.5,1285.5,1285.5,1285.5,0
20090201|2008-05-23 12:00,23,1276.75,1276.75,1276.75,1276.75,0
20090201|2008-05-26 11:00,26,1278.5,1278.5,1278.5,1278.5,0
20090201|2008-05-27 08:00,27,1259,1259,1259,1259,0
20090201|2008-05-27 09:30,27,1264.25,1264.25,1264.25,1264.25,0
20090201|2008-05-27 11:30,27,1253.25,1253.25,1253.25,1253.25,0
20090201|2008-05-28 11:00,28,1250,1250,1250,1250,0
20090201|2008-05-29 04:30,29,1245.25,1245.25,1245.25,1245.25,0
20090201|2008-05-29 09:00,29,1243,1243,1243,1243,0
20090201|2008-05-29 10:30,29,1234.5,1234.5,1234.5,1234.5,0
20090201|2008-05-30 08:30,30,1217.75,1217.75,1217.75,1217.75,0
20090201|2008-05-30 10:30,30,1204.5,1204.5,1204.5,1204.5,0
20090201|2008-06-03 06:00,3,1215.25,1215.25,1215.25,1215.25,0
20090201|2008-06-03 06:30,3,1214,1214.5,1214,1214.5,0
20090201|2008-06-03 07:00,3,1214.5,1214.5,1214.5,1214.5,0
20090201|2008-06-04 03:00,4,1192.25,1192.5,1191.75,1192,0
20090201|2008-06-04 07:30,4,1194.5,1195,1194.5,1195,0
20090201|2008-06-04 09:30,4,1173.5,1173.5,1173.5,1173.5,0
20090201|2008-06-04 11:30,4,1174.5,1175,1174,1175,0
20090201|2008-06-05 11:00,5,1168.5,1168.5,1168.5,1168.5,0
20090201|2008-06-06 06:30,6,1218,1218,1218,1218,0
20090201|2008-06-06 07:00,6,1218,1223,1218,1223,0
20090201|2008-06-06 08:00,6,1247.75,1248.5,1247.75,1248.5,0
20090201|2008-06-06 09:00,6,1254.25,1254.25,1254.25,1254.25,0
20090201|2008-06-09 11:00,9,1269.25,1269.25,1269.25,1269.25,0
20090201|2008-06-10 10:00,10,1272,1272,1272,1272,0
20090201|2008-06-10 10:30,10,1269.75,1269.75,1269.75,1269.75,0
20090201|2008-06-11 07:30,11,1260.5,1260.5,1260.5,1260.5,0
20090201|2008-06-11 08:30,11,1267.5,1267.5,1264.75,1266.25,0
20090201|2008-06-11 10:00,11,1261,1263,1258.75,1263,0
20090201|2008-06-11 10:30,11,1263,1265.75,1263,1265,0
20090201|2008-06-12 10:00,12,1257.5,1258.25,1256,1256,0
20090201|2008-06-13 11:00,13,1271.5,1271.5,1270.25,1270.25,0
20090201|2008-06-16 11:30,16,1284.5,1284.5,1284.5,1284.5,0
20090201|2008-06-17 03:30,17,1266,1266,1261.25,1261.25,0
20090201|2008-06-17 07:00,17,1252.5,1252.5,1248.5,1248.5,0
20090201|2008-06-17 08:30,17,1262,1263,1262,1263,0
20090201|2008-06-18 09:00,18,1261,1261.5,1261,1261.5,0
20090201|2008-06-18 09:30,18,1257,1257,1257,1257,0
20090201|2008-06-18 10:00,18,1251.75,1251.75,1251.75,1251.75,0
20090201|2008-06-19 02:00,19,1272.25,1272.25,1272.25,1272.25,0
20090201|2008-06-19 02:30,19,1272.25,1272.25,1272.25,1272.25,0
20090201|2008-06-19 03:00,19,1272.25,1272.25,1272.25,1272.25,0
20090201|2008-06-19 05:30,19,1270.25,1270.25,1270.25,1270.25,0
20090201|2008-06-19 08:30,19,1254.25,1254.25,1254.25,1254.25,0
20090201|2008-06-19 09:00,19,1247.25,1251,1246.5,1250.75,0
20090201|2008-06-19 10:30,19,1247.25,1247.25,1246.25,1246.25,0
20090201|2008-06-20 02:30,20,1237.5,1237.5,1237.5,1237.5,0
20090201|2008-06-20 09:00,20,1266.75,1269.25,1266.75,1269.25,0
20090201|2008-06-20 09:30,20,1270.25,1270.5,1269.75,1270,0
20090201|2008-06-20 10:00,20,1261,1261,1260.5,1260.5,0
20090201|2008-06-23 08:00,23,1245,1245,1245,1245,0
20090201|2008-06-23 08:30,23,1259.5,1259.5,1259.5,1259.5,0
20090201|2008-06-24 07:30,24,1270.5,1270.5,1270.5,1270.5,0
20090201|2008-06-25 05:30,25,1267.75,1267.75,1267.75,1267.75,0
20090201|2008-06-26 08:00,26,1283,1283,1283,1283,0
20090201|2008-06-26 08:30,26,1278.75,1279.25,1274.75,1276,0
20090201|2008-06-26 12:30,26,1282.25,1282.5,1282.25,1282.5,0
20090201|2008-06-27 11:00,27,1301.5,1301.5,1301.5,1301.5,0
20090201|2008-06-30 10:00,30,1307.5,1307.5,1307.5,1307.5,0
20090201|2008-06-30 11:00,30,1304,1306,1304,1306,0
20090201|2008-07-01 11:00,1,1324.25,1324.25,1324.25,1324.25,0
20090201|2008-07-02 02:30,2,1315.75,1315.75,1315.75,1315.75,0
20090201|2008-07-02 05:00,2,1314,1314.75,1314,1314.75,0
20090201|2008-07-03 08:30,3,1350.5,1350.5,1350.5,1350.5,0
20090201|2008-07-04 11:00,4,1330.5,1330.5,1330.5,1330.5,0
20090201|2008-07-07 08:00,7,1321,1321,1321,1321,0
20090201|2008-07-07 10:00,7,1314,1314,1314,1314,0
20090201|2008-07-08 10:30,8,1276,1276,1276,1276,0
20090201|2008-07-09 10:30,9,1278.25,1286,1277.25,1286,0
20090201|2008-07-09 13:00,9,1282.5,1282.5,1282.5,1282.5,0
20090201|2008-07-10 08:00,10,1291.25,1307.5,1291.25,1307.25,0
20090201|2008-07-11 08:30,11,1366.25,1366.25,1366.25,1366.25,0
20090201|2008-07-11 13:00,11,1348.5,1349.25,1340.75,1340.75,0
20090201|2008-07-14 11:00,14,1341.75,1341.75,1341.75,1341.75,0
20090201|2008-07-15 11:00,15,1283.75,1283.75,1283.75,1283.75,0
20090201|2008-07-16 04:30,16,1298,1298,1298,1298,0
20090201|2008-07-16 05:00,16,1300,1300,1300,1300,0
20090201|2008-07-16 05:30,16,1290,1290,1287,1287,0
20090201|2008-07-16 06:30,16,1289,1289,1289,1289,0
20090201|2008-07-16 07:30,16,1289,1291,1289,1291,0
20090201|2008-07-16 09:30,16,1281.5,1281.5,1262.5,1262.5,0
20090201|2008-07-16 10:00,16,1264.25,1264.25,1264.25,1264.25,0
20090201|2008-07-16 11:00,16,1274.5,1274.75,1274.5,1274.75,0
20090201|2008-07-16 12:00,16,1276.75,1277,1276.75,1277,0
20090201|2008-07-17 04:30,17,1271.75,1271.75,1271.75,1271.75,0
20090201|2008-07-17 05:30,17,1266.25,1266.25,1266.25,1266.25,0
20090201|2008-07-17 06:00,17,1265.5,1265.5,1265.5,1265.5,0
20090201|2008-07-17 11:30,17,1265,1265,1265,1265,0
20090201|2008-07-17 13:00,17,1246.5,1246.5,1246.5,1246.5,0
20090201|2008-07-18 03:00,18,1257,1257,1256.75,1256.75,0
20090201|2008-07-18 06:30,18,1250.25,1250.5,1250.25,1250.5,0
20090201|2008-07-18 07:00,18,1247.5,1247.5,1247.5,1247.5,0
20090201|2008-07-18 09:00,18,1249.75,1249.75,1249.5,1249.5,0
20090201|2008-07-18 11:00,18,1246.25,1247,1246.25,1246.75,0
20090201|2008-07-18 11:30,18,1243.75,1243.75,1243.75,1243.75,0
20090201|2008-07-21 08:00,21,1242,1242,1242,1242,0
20090201|2008-07-21 08:30,21,1238.5,1238.5,1235.75,1235.75,0
20090201|2008-07-21 09:00,21,1239.75,1239.75,1239.75,1239.75,0
20090201|2008-07-21 09:30,21,1234.75,1234.75,1234.75,1234.75,0
20090201|2008-07-21 10:00,21,1239,1239.75,1239,1239.75,0
20090201|2008-07-22 06:30,22,1248.75,1248.75,1248.75,1248.75,0
20090201|2008-07-22 07:00,22,1249,1249,1248.75,1249,0
20090201|2008-07-22 08:00,22,1241.5,1241.5,1241.5,1241.5,0
20090201|2008-07-22 10:00,22,1217,1217,1216.25,1216.25,0
20090201|2008-07-22 10:30,22,1217.25,1219.25,1217.25,1219.25,0
20090201|2008-07-23 02:00,23,1215.25,1216,1214.5,1214.75,0
20090201|2008-07-23 10:00,23,1207.75,1207.75,1207.75,1207.75,0
20090201|2008-07-23 11:00,23,1214.75,1215.5,1214.75,1215.5,0
20090201|2008-07-23 11:30,23,1218.5,1218.5,1218.5,1218.5,0
20090201|2008-07-24 03:00,24,1192.75,1193.25,1192.75,1193.25,0
20090201|2008-07-24 04:00,24,1194.5,1194.75,1194.5,1194.75,0
20090201|2008-07-24 08:30,24,1190,1190,1190,1190,0
20090201|2008-07-24 09:30,24,1190,1190,1190,1190,0
20090201|2008-07-24 10:00,24,1190,1190,1190,1190,0
20090201|2008-07-24 10:30,24,1190,1190,1190,1190,0
20090201|2008-07-24 12:30,24,1190,1190,1190,1190,0
20090201|2008-07-24 13:00,24,1190,1190,1190,1190,0
20090201|2008-07-25 05:00,25,1197.75,1197.75,1197.75,1197.75,0
20090201|2008-07-25 07:00,25,1198.75,1198.75,1198.75,1198.75,0
20090201|2008-07-25 07:30,25,1197,1197,1197,1197,0
20090201|2008-07-25 08:00,25,1197,1197,1196.5,1196.75,0
20090201|2008-07-28 05:00,28,1195.25,1196,1195.25,1196,0
20090201|2008-07-28 05:30,28,1197,1197.5,1197,1197.5,0
20090201|2008-07-28 07:30,28,1191.5,1192,1191.5,1192,0
20090201|2008-07-29 09:30,29,1164,1164,1163,1163,0
20090201|2008-07-29 10:00,29,1160.75,1162.75,1160.75,1162.75,0
20090201|2008-07-30 10:00,30,1164.25,1164.25,1164.25,1164.25,0
20090201|2008-07-31 09:00,31,1161.75,1161.75,1161.75,1161.75,0
20090201|2008-07-31 11:30,31,1162.75,1162.75,1162.75,1162.75,0
20090201|2008-08-01 03:30,1,1149.25,1149.25,1147,1147,0
20090201|2008-08-01 04:30,1,1146,1148.25,1145,1148.25,0
20090201|2008-08-01 09:30,1,1173.75,1175.25,1173.75,1175,0
20090201|2008-08-04 04:00,4,1155.5,1155.5,1155.5,1155.5,0
20090201|2008-08-04 04:30,4,1156,1157.25,1156,1156.75,0
20090201|2008-08-04 05:00,4,1156,1156,1156,1156,0
20090201|2008-08-05 03:30,5,1116.25,1116.25,1112,1112,0
20090201|2008-08-05 06:30,5,1113.5,1113.5,1113.25,1113.25,0
20090201|2008-08-05 08:00,5,1115.5,1115.5,1113.5,1113.5,0
20090201|2008-08-05 09:00,5,1116.75,1116.75,1115.75,1115.75,0
20090201|2008-08-05 10:00,5,1106.5,1106.5,1106.5,1106.5,0
20090201|2008-08-05 10:30,5,1103,1103.25,1103,1103,0
20090201|2008-08-05 11:00,5,1113,1113,1113,1113,0
20090201|2008-08-05 11:30,5,1114.25,1114.25,1113.25,1113.25,0
20090201|2008-08-06 02:00,6,1105.25,1105.25,1105.25,1105.25,0
20090201|2008-08-06 07:30,6,1103,1103,1103,1103,0
20090201|2008-08-06 09:00,6,1107,1107,1107,1107,0
20090201|2008-08-06 12:00,6,1097,1097.25,1097,1097.25,0
20090201|2008-08-07 10:00,7,1095.75,1095.75,1095.75,1095.75,0
20090201|2008-08-07 10:30,7,1094.5,1094.5,1094.5,1094.5,0
20090201|2008-08-07 11:30,7,1095.5,1095.5,1094.75,1094.75,0
20090201|2008-08-08 01:30,8,1090,1090,1090,1090,0
20090201|2008-08-08 02:30,8,1084.75,1084.75,1084.75,1084.75,0
20090201|2008-08-08 04:00,8,1076.75,1076.75,1076.75,1076.75,0
20090201|2008-08-08 04:30,8,1078,1078.5,1078,1078.5,0
20090201|2008-08-08 06:30,8,1071,1071,1071,1071,0
20090201|2008-08-08 08:30,8,1074,1074,1061.75,1061.75,0
20090201|2008-08-08 09:00,8,1064.5,1064.75,1063.75,1064,0
20090201|2008-08-08 09:30,8,1065.75,1065.75,1062.25,1062.25,0
20090201|2008-08-08 10:00,8,1062,1062,1062,1062,0
20090201|2008-08-08 10:30,8,1063.75,1063.75,1062.75,1062.75,0
20090201|2008-08-08 12:00,8,1068,1068,1067.25,1067.25,0
20090201|2008-08-08 12:30,8,1067.75,1067.75,1067.75,1067.75,0
20090201|2008-08-11 06:00,11,1077.75,1077.75,1075.75,1075.75,0
20090201|2008-08-11 09:30,11,1069.5,1069.75,1068.75,1068.75,0
20090201|2008-08-11 10:00,11,1068,1068,1064,1064.5,0
20090201|2008-08-11 10:30,11,1058.5,1059.25,1058.5,1059.25,0
20090201|2008-08-12 03:00,12,1059.25,1059.25,1055.5,1055.5,0
20090201|2008-08-12 05:00,12,1060.75,1060.75,1060.75,1060.75,0
20090201|2008-08-12 10:00,12,1047.75,1047.75,1047.75,1047.75,0
20090201|2008-08-12 10:30,12,1054.5,1054.5,1054.5,1054.5,0
20090201|2008-08-12 11:00,12,1057.75,1057.75,1057.75,1057.75,0
20090201|2008-08-12 12:00,12,1057.25,1057.5,1057.25,1057.5,0
20090201|2008-08-12 12:30,12,1057,1057.25,1055.5,1057.25,0
20090201|2008-08-13 02:30,13,1055,1055,1055,1055,0
20090201|2008-08-13 03:00,13,1054,1055,1051,1051,0
20090201|2008-08-13 03:30,13,1050.25,1053,1049.75,1051.5,0
20090201|2008-08-13 10:00,13,1058.75,1059,1058.75,1059,0
20090201|2008-08-14 04:30,14,1061,1061,1061,1061,0
20090201|2008-08-14 05:00,14,1061.75,1062,1058,1058,0
20090201|2008-08-14 08:00,14,1051.5,1053.5,1049.25,1053.5,0
20090201|2008-08-14 08:30,14,1051,1058.5,1050.75,1058.5,0
20090201|2008-08-14 09:00,14,1060,1060,1060,1060,0
20090201|2008-08-14 09:30,14,1056,1061,1056,1059.75,0
20090201|2008-08-14 10:00,14,1055.5,1055.5,1050,1050,0
20090201|2008-08-14 10:30,14,1051,1051.5,1051,1051,0
20090201|2008-08-14 11:00,14,1048.25,1048.25,1044.25,1044.5,0
20090201|2008-08-14 11:30,14,1045,1045.25,1039,1041.75,0
20090201|2008-08-14 12:00,14,1042.25,1042.25,1042,1042,0
20090201|2008-08-14 13:00,14,1043.5,1050.25,1043.25,1048,0
20090201|2008-08-14 13:30,14,1048.25,1048.25,1048.25,1048.25,0
20090201|2008-08-15 08:00,15,1043.5,1044,1043.5,1044,0
20090201|2008-08-15 08:30,15,1034,1034,1033,1033,0
20090201|2008-08-15 09:00,15,1033.5,1036.75,1033,1034.5,0
20090201|2008-08-15 09:30,15,1035.5,1035.5,1030,1031.75,0
20090201|2008-08-15 10:30,15,1026.75,1032,1026.75,1032,0
20090201|2008-08-15 13:00,15,1039.25,1039.25,1039.25,1039.25,0
20090201|2008-08-18 03:30,18,1045.75,1045.75,1044.25,1044.5,0
20090201|2008-08-18 04:00,18,1043.75,1043.75,1043.75,1043.75,0
20090201|2008-08-18 04:30,18,1046.25,1046.25,1046.25,1046.25,0
20090201|2008-08-18 08:00,18,1049,1049,1048.25,1048.25,0
20090201|2008-08-18 08:30,18,1054,1054.75,1054,1054.75,0
20090201|2008-08-18 10:00,18,1037.25,1038.75,1037.25,1038.75,0
20090201|2008-08-18 10:30,18,1038.75,1040,1038.75,1040,0
20090201|2008-08-18 11:00,18,1046,1046,1045.75,1045.75,0
20090201|2008-08-18 14:30,18,1042,1042,1042,1042,0
20090201|2008-08-18 15:00,18,1042,1042,1042,1042,0
20090201|2008-08-19 03:00,19,1033.25,1033.25,1033.25,1033.25,0
20090201|2008-08-19 04:00,19,1037.75,1037.75,1037.75,1037.75,0
20090201|2008-08-19 04:30,19,1035,1035,1034.75,1034.75,0
20090201|2008-08-19 05:00,19,1035.25,1035.25,1034.75,1035.25,0
20090201|2008-08-19 05:30,19,1035,1035,1034.75,1034.75,0
20090201|2008-08-19 06:00,19,1034.75,1034.75,1033,1033,0
20090201|2008-08-19 08:00,19,1039.5,1042.75,1039.25,1042.75,0
20090201|2008-08-19 08:30,19,1038.25,1038.25,1038.25,1038.25,0
20090201|2008-08-19 09:00,19,1037.75,1042.25,1037.75,1042.25,0
20090201|2008-08-19 10:30,19,1045.5,1051.75,1045.5,1051.75,0
20090201|2008-08-19 11:00,19,1062.75,1062.75,1062.75,1062.75,0
20090201|2008-08-19 12:00,19,1057.5,1057.5,1050,1050,0
20090201|2008-08-19 12:30,19,1049.75,1049.75,1047.25,1049.25,0
20090201|2008-08-19 13:00,19,1048.75,1051.5,1048.75,1050,0
20090201|2008-08-20 07:00,20,1063.5,1067.75,1063.5,1067.5,0
20090201|2008-08-20 08:00,20,1064.75,1064.75,1064.75,1064.75,0
20090201|2008-08-20 08:30,20,1064.5,1064.5,1064.5,1064.5,0
20090201|2008-08-20 09:00,20,1066.25,1066.75,1066.25,1066.25,0
20090201|2008-08-20 09:30,20,1056.25,1056.25,1056.25,1056.25,0
20090201|2008-08-20 10:00,20,1038.5,1038.5,1038.5,1038.5,0
20090201|2008-08-20 10:30,20,1041.5,1041.5,1041.5,1041.5,0
20090201|2008-08-20 11:00,20,1041.25,1044.5,1040,1044,0
20090201|2008-08-20 11:30,20,1045.75,1046,1044.75,1044.75,0
20090201|2008-08-20 12:00,20,1045,1045,1044.75,1044.75,0
20090201|2008-08-20 13:00,20,1057.25,1057.5,1057.25,1057.5,0
20090201|2008-08-21 02:30,21,1066.5,1066.5,1066.5,1066.5,0
20090201|2008-08-21 03:00,21,1064.75,1064.75,1064.75,1064.75,0
20090201|2008-08-21 05:00,21,1074.25,1074.25,1074.25,1074.25,0
20090201|2008-08-21 05:30,21,1073.25,1073.25,1073.25,1073.25,0
20090201|2008-08-21 06:00,21,1074.25,1074.25,1074,1074,0
20090201|2008-08-21 06:30,21,1074.5,1078.5,1074.5,1078.5,0
20090201|2008-08-21 07:30,21,1080.75,1084.75,1078.75,1084.75,0
20090201|2008-08-21 08:00,21,1092,1094.25,1091.75,1092,0
20090201|2008-08-21 08:30,21,1093.5,1093.5,1093.5,1093.5,0
20090201|2008-08-21 09:00,21,1096.75,1096.75,1096.5,1096.5,0
20090201|2008-08-21 09:30,21,1095.25,1097.5,1095.25,1096.25,0
20090201|2008-08-21 10:00,21,1110,1110,1106.75,1106.75,0
20090201|2008-08-21 10:30,21,1107,1110,1107,1110,0
20090201|2008-08-21 11:00,21,1107.25,1107.5,1105.25,1105.25,0
20090201|2008-08-22 03:00,22,1106.5,1106.5,1104.25,1104.25,0
20090201|2008-08-22 03:30,22,1100.25,1100.25,1099.75,1099.75,0
20090201|2008-08-22 04:00,22,1098.5,1098.5,1098.5,1098.5,0
20090201|2008-08-22 06:00,22,1098.75,1098.75,1098.75,1098.75,0
20090201|2008-08-22 06:30,22,1098.25,1098.25,1097,1097,0
20090201|2008-08-22 07:00,22,1095.5,1095.5,1095.5,1095.5,0
20090201|2008-08-22 07:30,22,1098,1098,1094,1094,0
20090201|2008-08-22 08:00,22,1090.75,1093.25,1090,1093.25,0
20090201|2008-08-22 08:30,22,1091.5,1091.5,1084.25,1084.25,0
20090201|2008-08-22 09:00,22,1084.5,1086.5,1084.5,1086.5,0
20090201|2008-08-22 09:30,22,1079.5,1079.5,1075,1076,0
20090201|2008-08-22 10:00,22,1075.25,1075.25,1070,1074,0
20090201|2008-08-22 10:30,22,1073,1076.25,1073,1076.25,0
20090201|2008-08-22 11:00,22,1075.75,1075.75,1074.75,1074.75,0
20090201|2008-08-22 13:00,22,1057,1057.5,1057,1057.5,0
20090201|2008-08-25 03:00,25,1061,1061,1061,1061,0
20090201|2008-08-25 03:30,25,1061.25,1061.25,1061.25,1061.25,0
20090201|2008-08-25 04:30,25,1064,1064,1064,1064,0
20090201|2008-08-25 05:30,25,1063.75,1063.75,1063.75,1063.75,0
20090201|2008-08-25 09:00,25,1059,1059,1059,1059,0
20090201|2008-08-25 09:30,25,1057.75,1057.75,1057.75,1057.75,0
20090201|2008-08-25 10:30,25,1062,1062,1062,1062,0
20090201|2008-08-25 11:30,25,1064,1064,1064,1064,0
20090201|2008-08-25 12:00,25,1060.25,1060.25,1059.75,1059.75,0
20090201|2008-08-26 03:30,26,1059.25,1059.25,1059.25,1059.25,0
20090201|2008-08-26 05:00,26,1051.5,1051.75,1051.5,1051.75,0
20090201|2008-08-26 07:00,26,1060,1060,1060,1060,0
20090201|2008-08-26 07:30,26,1058.5,1064.75,1058.5,1064.75,0
20090201|2008-08-26 08:00,26,1066,1068.25,1065.5,1065.75,0
20090201|2008-08-26 08:30,26,1083.25,1083.25,1079.25,1079.25,0
20090201|2008-08-26 09:00,26,1079.25,1079.25,1078.5,1079,0
20090201|2008-08-26 09:30,26,1076,1076,1076,1076,0
20090201|2008-08-26 11:00,26,1066.5,1066.5,1066.5,1066.5,0
20090201|2008-08-27 03:00,27,1069.75,1070,1069.75,1070,0
20090201|2008-08-27 04:00,27,1072.5,1073.5,1072.5,1073.5,0
20090201|2008-08-27 04:30,27,1074.25,1075.25,1074.25,1075.25,0
20090201|2008-08-27 05:30,27,1074.5,1074.5,1074.25,1074.5,0
20090201|2008-08-27 06:00,27,1074.5,1074.5,1074.25,1074.25,0
20090201|2008-08-27 06:30,27,1075.25,1075.5,1075.25,1075.5,0
20090201|2008-08-27 08:00,27,1081.75,1084.5,1080,1082,0
20090201|2008-08-27 08:30,27,1082.5,1082.5,1081.5,1081.5,0
20090201|2008-08-27 10:30,27,1077.75,1079.5,1077.75,1079.5,0
20090201|2008-08-27 11:00,27,1084.75,1084.75,1082.5,1082.5,0
20090201|2008-08-27 12:00,27,1076,1076.5,1076,1076.5,0
20090201|2008-08-28 04:00,28,1078.75,1078.75,1078.75,1078.75,0
20090201|2008-08-28 04:30,28,1079.75,1079.75,1079.75,1079.75,0
20090201|2008-08-28 06:00,28,1085,1085.5,1085,1085.5,0
20090201|2008-08-28 07:00,28,1085,1085,1085,1085,0
20090201|2008-08-28 08:30,28,1087,1087,1086.25,1086.25,0
20090201|2008-08-28 09:00,28,1085.75,1085.75,1084.75,1084.75,0
20090201|2008-08-28 10:00,28,1070.75,1071.5,1070.5,1071.5,0
20090201|2008-08-28 10:30,28,1069.5,1069.5,1069.25,1069.25,0
20090201|2008-08-29 04:00,29,1061.5,1061.5,1061.5,1061.5,0
20090201|2008-08-29 08:00,29,1072.25,1075.75,1071.75,1075.25,0
20090201|2008-08-29 08:30,29,1074.25,1074.25,1067.5,1067.5,0
20090201|2008-08-29 09:30,29,1071.25,1071.25,1071.25,1071.25,0
20090201|2008-08-29 10:00,29,1063.5,1065.5,1063.5,1065.5,0
20090201|2008-08-29 10:30,29,1069.25,1069.25,1065.5,1065.5,0
20090201|2008-08-29 11:00,29,1068.5,1068.5,1065.5,1065.5,0
20090201|2008-08-29 12:00,29,1062.75,1062.75,1062.75,1062.75,0
20090201|2008-08-29 13:00,29,1054,1054,1054,1054,0
20090201|2008-09-01 03:30,1,1054.25,1054.5,1054.25,1054.5,0
20090201|2008-09-01 06:30,1,1046.25,1046.25,1045.25,1045.25,0
20090201|2008-09-01 08:00,1,1041.5,1041.5,1035,1037,0
20090201|2008-09-01 08:30,1,1036.75,1038,1036.75,1036.75,0
20090201|2008-09-01 09:00,1,1036.75,1036.75,1023.75,1023.75,0
20090201|2008-09-01 09:30,1,1026,1026,1023,1023,0
20090201|2008-09-01 10:00,1,1021.75,1021.75,1019.5,1021.25,0
20090201|2008-09-01 11:00,1,1027.25,1028.25,1027.25,1028,0
20090201|2008-09-01 12:00,1,1023.5,1023.75,1023.5,1023.75,0
20090201|2008-09-02 02:30,2,999,999,993,993,0
20090201|2008-09-02 03:00,2,985.75,996,985.5,991.25,0
20090201|2008-09-02 03:30,2,991,996,987.75,996,0
20090201|2008-09-02 04:00,2,998.5,999.5,998.5,999.5,0
20090201|2008-09-02 04:30,2,998.75,1001.75,997.75,1001.75,0
20090201|2008-09-02 05:00,2,1007.75,1008,1007.25,1007.5,0
20090201|2008-09-02 05:30,2,1008.75,1008.75,1008.75,1008.75,0
20090201|2008-09-02 06:30,2,1008.5,1008.5,1008.5,1008.5,0
20090201|2008-09-02 07:00,2,1003,1003,1003,1003,0
20090201|2008-09-02 07:30,2,1004,1006,1003,1006,0
20090201|2008-09-02 08:00,2,996.75,1002.5,993,1002,0
20090201|2008-09-02 09:00,2,1012.5,1012.5,1012.5,1012.5,0
20090201|2008-09-02 09:30,2,1016,1019.25,1014.25,1014.25,0
20090201|2008-09-03 03:00,3,1008.25,1008.25,1008.25,1008.25,0
20090201|2008-09-03 03:30,3,1007.75,1008.25,1005.25,1005.25,0
20090201|2008-09-03 04:30,3,1009.25,1009.25,1009.25,1009.25,0
20090201|2008-09-03 05:00,3,1010.5,1010.5,1010.5,1010.5,0
20090201|2008-09-03 05:30,3,1009.25,1009.75,1009.25,1009.75,0
20090201|2008-09-03 06:00,3,1009.25,1009.25,1009.25,1009.25,0
20090201|2008-09-03 06:30,3,1008.75,1008.75,1007.5,1007.75,0
20090201|2008-09-03 08:00,3,1009,1009,1008.75,1008.75,0
20090201|2008-09-03 10:00,3,1004.75,1005.75,1004.75,1005.75,0
20090201|2008-09-03 11:00,3,1011.25,1011.25,1011.25,1011.25,0
20090201|2008-09-03 12:00,3,1013,1014.25,1013,1014.25,0
20090201|2008-09-03 13:00,3,1016.5,1016.5,1016.5,1016.5,0
20090201|2008-09-04 03:00,4,1016.5,1016.5,1016.5,1016.5,0
20090201|2008-09-04 03:30,4,1016.25,1021.5,1015.25,1021.5,0
20090201|2008-09-04 05:00,4,1018.75,1023,1018.75,1023,0
20090201|2008-09-04 06:00,4,1019,1019,1019,1019,0
20090201|2008-09-04 07:00,4,1020.5,1020.5,1020.25,1020.25,0
20090201|2008-09-04 08:30,4,1013.25,1013.25,1013.25,1013.25,0
20090201|2008-09-04 09:30,4,1010.5,1011.5,1010.5,1011.5,0
20090201|2008-09-04 10:00,4,1017.75,1017.75,1001.25,1004,0
20090201|2008-09-04 10:30,4,1000,1004,1000,1003.75,0
20090201|2008-09-04 13:00,4,1003.75,1003.75,1000,1002,0
20090201|2008-09-05 03:00,5,985,985,985,985,0
20090201|2008-09-05 03:30,5,989.5,989.5,985.5,985.5,0
20090201|2008-09-05 04:30,5,992.5,994.5,992.25,993.5,0
20090201|2008-09-05 05:30,5,989.75,990.75,989.75,990.5,0
20090201|2008-09-05 06:00,5,991,992,991,992,0
20090201|2008-09-05 07:00,5,994.25,994.5,994.25,994.5,0
20090201|2008-09-05 09:00,5,994.75,994.75,983,983,0
20090201|2008-09-05 09:30,5,978.5,982.75,978.5,982.75,0
20090201|2008-09-05 10:00,5,985,987,985,986.5,0
20090201|2008-09-05 10:30,5,984.5,984.5,983,983,0
20090201|2008-09-05 11:00,5,984.25,984.25,984.25,984.25,0
20090201|2008-09-08 03:00,8,998.25,998.25,996.25,996.25,0
20090201|2008-09-08 03:30,8,996.25,996.25,996.25,996.25,0
20090201|2008-09-08 04:00,8,994.25,994.75,994.25,994.75,0
20090201|2008-09-08 06:30,8,996,996,996,996,0
20090201|2008-09-08 07:00,8,997,997,997,997,0
20090201|2008-09-08 09:00,8,1000.25,1000.25,998.25,998.25,0
20090201|2008-09-08 09:30,8,996.25,996.25,996.25,996.25,0
20090201|2008-09-08 10:00,8,996.25,996.25,996.25,996.25,0
20090201|2008-09-08 10:30,8,986.25,988.25,986.25,986.25,0
20090201|2008-09-08 11:00,8,980.25,982.25,980.25,981.25,0
20090201|2008-09-08 13:00,8,985.25,990,985.25,990,0
20090201|2008-09-08 13:30,8,989.5,989.5,989.5,989.5,0
20090201|2008-09-09 02:00,9,981.25,981.25,981.25,981.25,0
20090201|2008-09-09 02:30,9,981.75,981.75,981.75,981.75,0
20090201|2008-09-09 03:00,9,978.5,978.5,978.5,978.5,0
20090201|2008-09-09 03:30,9,974.75,974.75,971.25,971.25,0
20090201|2008-09-09 04:00,9,972,972,972,972,0
20090201|2008-09-09 05:00,9,975.75,977.5,975,977.5,0
20090201|2008-09-09 05:30,9,978,978,977.75,977.75,0
20090201|2008-09-09 06:00,9,974.75,974.75,974.75,974.75,0
20090201|2008-09-09 06:30,9,975.25,976,973,973.75,0
20090201|2008-09-09 07:00,9,971.25,971.25,971.25,971.25,0
20090201|2008-09-09 08:00,9,972,973.75,970.5,973.25,0
20090201|2008-09-09 08:30,9,971.75,971.75,971.75,971.75,0
20090201|2008-09-09 10:30,9,967.75,967.75,967.75,967.75,0
20090201|2008-09-09 11:30,9,968,968,968,968,0
20090201|2008-09-09 12:00,9,968.75,969.75,968.75,969.75,0
20090201|2008-09-09 13:00,9,968,968,963,963,0
20090201|2008-09-10 04:30,10,966.75,967,965.5,965.5,0
20090201|2008-09-10 06:00,10,968.75,968.75,968.75,968.75,0
20090201|2008-09-10 06:30,10,970.5,970.5,969.75,969.75,0
20090201|2008-09-10 07:00,10,965,965,961.25,961.25,0
20090201|2008-09-10 08:00,10,964.75,968.5,964.75,968.5,0
20090201|2008-09-10 09:30,10,952,952,950.75,950.75,0
20090201|2008-09-10 10:00,10,952.25,954.5,952.25,954,0
20090201|2008-09-10 10:30,10,950.25,950.25,948.25,948.25,0
20090201|2008-09-10 12:00,10,950.5,951.5,948.75,951.5,0
20090201|2008-09-10 12:30,10,953,953,952.5,952.5,0
20090201|2008-09-10 13:00,10,954.75,957.5,953.75,957.5,0
20090201|2008-09-10 14:00,10,955.5,955.5,955.5,955.5,0
20090201|2008-09-10 14:30,10,957.5,957.5,957.5,957.5,0
20090201|2008-09-11 02:30,11,954.25,954.25,954.25,954.25,0
20090201|2008-09-11 03:00,11,953.75,953.75,946.75,946.75,0
20090201|2008-09-11 03:30,11,946.5,948.75,945.5,948.75,0
20090201|2008-09-11 04:00,11,949.25,949.25,947,947,0
20090201|2008-09-11 04:30,11,947,947,947,947,0
20090201|2008-09-11 05:00,11,949,949,949,949,0
20090201|2008-09-11 05:30,11,950.25,951,950,951,0
20090201|2008-09-11 07:00,11,947.75,947.75,947.5,947.5,0
20090201|2008-09-11 07:30,11,954.75,954.75,954.25,954.25,0
20090201|2008-09-11 08:00,11,965,965,965,965,0
20090201|2008-09-11 09:00,11,944,951,944,951,0
20090201|2008-09-11 09:30,11,951,951,945.25,945.25,0
20090201|2008-09-11 10:00,11,944,946.75,943.75,943.75,0
20090201|2008-09-11 10:30,11,950.5,951.5,950.5,951.5,0
20090201|2008-09-11 12:30,11,943,943.5,942.75,943.5,0
20090201|2008-09-11 13:00,11,939.5,939.5,939.5,939.5,0
20090201|2008-09-12 01:30,12,949.5,949.5,949.5,949.5,0
20090201|2008-09-12 02:30,12,952.5,953,952,953,0
20090201|2008-09-12 03:00,12,947.5,947.5,947.5,947.5,0
20090201|2008-09-12 03:30,12,947.5,947.75,947.25,947.75,0
20090201|2008-09-12 04:30,12,949.75,949.75,949.75,949.75,0
20090201|2008-09-12 06:30,12,949.25,950,949.25,950,0
20090201|2008-09-12 08:00,12,947.25,947.25,946,946,0
20090201|2008-09-12 08:30,12,950,950,946.75,948,0
20090201|2008-09-12 09:00,12,947,954.5,947,953.5,0
20090201|2008-09-12 09:30,12,951.5,951.5,948.75,948.75,0
20090201|2008-09-12 10:00,12,948.75,948.75,944.75,948.75,0
20090201|2008-09-12 10:30,12,948.75,948.75,945.5,948.5,0
20090201|2008-09-12 11:00,12,946.25,946.25,946.25,946.25,0
20090201|2008-09-12 11:30,12,947.25,947.25,946.5,946.5,0
20090201|2008-09-12 12:30,12,941.5,942.25,938.75,942.25,0
20090201|2008-09-12 13:00,12,942,943.25,940.5,943,0
20090201|2008-09-15 03:00,15,932.75,932.75,932.75,932.75,0
20090201|2008-09-15 03:30,15,925,925,925,925,0
20090201|2008-09-15 04:30,15,915,915,914.25,914.25,0
20090201|2008-09-15 05:00,15,914.25,918.25,914.25,918.25,0
20090201|2008-09-15 05:30,15,918.25,920,918.25,920,0
20090201|2008-09-15 06:00,15,915.75,918.75,909.75,909.75,0
20090201|2008-09-15 06:30,15,894.75,897,893.75,897,0
20090201|2008-09-15 07:00,15,898.25,898.25,894.75,895,0
20090201|2008-09-15 08:00,15,897.75,897.75,897.75,897.75,0
20090201|2008-09-15 08:30,15,901.75,901.75,901.75,901.75,0
20090201|2008-09-15 09:30,15,905.75,905.75,905.75,905.75,0
20090201|2008-09-15 10:00,15,910.25,910.25,910.25,910.25,0
20090201|2008-09-15 10:30,15,910,910,910,910,0
20090201|2008-09-15 11:00,15,923.5,923.75,919,919.75,0
20090201|2008-09-15 11:30,15,918.5,918.5,918.5,918.5,0
20090201|2008-09-15 12:00,15,916.75,916.75,916.75,916.75,0
20090201|2008-09-15 13:00,15,916.5,917.75,910.75,910.75,0
20090201|2008-09-16 03:30,16,889,892,889,892,0
20090201|2008-09-16 04:00,16,892.75,896.75,891.75,896.75,0
20090201|2008-09-16 05:30,16,893.5,893.5,893.5,893.5,0
20090201|2008-09-16 06:00,16,884.75,885,883,883,0
20090201|2008-09-16 06:30,16,880.75,880.75,880.75,880.75,0
20090201|2008-09-16 07:00,16,882.5,882.5,882.5,882.5,0
20090201|2008-09-16 07:30,16,885.25,886,885.25,886,0
20090201|2008-09-16 08:00,16,881.25,881.75,878.75,881,0
20090201|2008-09-16 08:30,16,877.75,882,877.75,880.5,0
20090201|2008-09-16 09:00,16,880.5,886,880.5,886,0
20090201|2008-09-16 09:30,16,890.5,890.5,887.75,887.75,0
20090201|2008-09-16 10:00,16,895.25,895.25,886.5,886.5,0
20090201|2008-09-16 10:30,16,882,882,882,882,0
20090201|2008-09-16 11:00,16,886.75,886.75,886.75,886.75,0
20090201|2008-09-16 11:30,16,886.25,886.5,884.5,884.5,0
20090201|2008-09-16 12:00,16,884,884,884,884,0
20090201|2008-09-16 13:30,16,889.75,891.75,889.75,891.75,0
20090201|2008-09-16 14:00,16,892.75,892.75,892.75,892.75,0
20090201|2008-09-17 03:00,17,897.75,898,897.75,897.75,0
20090201|2008-09-17 03:30,17,889,890,888.75,889.75,0
20090201|2008-09-17 04:00,17,890,892.5,890,891.75,0
20090201|2008-09-17 04:30,17,893,894.5,893,894.5,0
20090201|2008-09-17 05:00,17,893.75,893.75,893.75,893.75,0
20090201|2008-09-17 06:00,17,894,895.5,894,895.5,0
20090201|2008-09-17 07:00,17,898.75,900.5,898.75,899.5,0
20090201|2008-09-17 07:30,17,899.25,899.25,897.75,897.75,0
20090201|2008-09-17 09:00,17,901,901,901,901,0
20090201|2008-09-17 09:30,17,897.25,897.25,889.75,889.75,0
20090201|2008-09-17 10:00,17,891,892.25,886.75,886.75,0
20090201|2008-09-17 10:30,17,884,884,882,882,0
20090201|2008-09-17 11:00,17,881,887.5,881,887.5,0
20090201|2008-09-17 11:30,17,889,889,889,889,0
20090201|2008-09-18 03:00,18,907.5,907.5,907.5,907.5,0
20090201|2008-09-18 03:30,18,907.25,908.25,907.25,908.25,0
20090201|2008-09-18 04:00,18,905.75,907.5,905.75,907.5,0
20090201|2008-09-18 04:30,18,911,911,911,911,0
20090201|2008-09-18 05:00,18,915,915.25,915,915.25,0
20090201|2008-09-18 06:00,18,929.75,930,929,930,0
20090201|2008-09-18 06:30,18,923.75,933,923.75,933,0
20090201|2008-09-18 07:00,18,930.75,948.5,930.75,938.5,0
20090201|2008-09-18 07:30,18,940.25,940.25,939.25,940,0
20090201|2008-09-18 08:00,18,931,931,928,928,0
20090201|2008-09-18 08:30,18,926.5,934.5,925.5,934.5,0
20090201|2008-09-18 09:00,18,927.25,927.5,917.75,918.5,0
20090201|2008-09-18 09:30,18,908.75,909.25,908.75,909.25,0
20090201|2008-09-18 10:00,18,911.25,913.25,907.75,907.75,0
20090201|2008-09-18 10:30,18,906.5,906.5,906.25,906.25,0
20090201|2008-09-18 11:00,18,908,908,908,908,0
20090201|2008-09-18 11:30,18,906.25,906.25,906,906,0
20090201|2008-09-18 13:00,18,905,905,905,905,0
20090201|2008-09-19 02:00,19,916.5,916.5,916.5,916.5,0
20090201|2008-09-19 03:00,19,913.5,913.5,913.5,913.5,0
20090201|2008-09-19 03:30,19,914.25,914.25,914,914,0
20090201|2008-09-19 08:30,19,938.25,938.25,937.25,937.25,0
20090201|2008-09-19 09:30,19,932,932,925,925,0
20090201|2008-09-19 10:00,19,921.25,921.25,918.25,918.5,0
20090201|2008-09-19 11:00,19,923.5,928.5,923.5,928.5,0
20090201|2008-09-19 13:00,19,931,943.75,931,942,0
20090201|2008-09-22 04:30,22,956,956.25,955.5,956.25,0
20090201|2008-09-22 05:00,22,957,960.75,956.75,960.75,0
20090201|2008-09-22 05:30,22,964.25,964.25,964.25,964.25,0
20090201|2008-09-22 09:00,22,975.25,975.25,972.25,972.25,0
20090201|2008-09-22 09:30,22,969.5,970,969.5,970,0
20090201|2008-09-22 10:00,22,968.25,972,968.25,972,0
20090201|2008-09-22 10:30,22,973,973,973,973,0
20090201|2008-09-22 11:00,22,971.75,971.75,971.75,971.75,0
20090201|2008-09-22 11:30,22,980.75,980.75,980.75,980.75,0
20090201|2008-09-22 12:00,22,985.75,985.75,985.75,985.75,0
20090201|2008-09-22 12:30,22,991,991,991,991,0
20090201|2008-09-23 03:00,23,971.25,971.25,971.25,971.25,0
20090201|2008-09-23 04:30,23,964.5,964.5,963.75,964,0
20090201|2008-09-23 05:00,23,969,970,969,970,0
20090201|2008-09-23 07:00,23,969.5,969.5,969.5,969.5,0
20090201|2008-09-23 07:30,23,971,971,971,971,0
20090201|2008-09-23 08:00,23,971.5,977.25,971.5,977,0
20090201|2008-09-23 08:30,23,981.25,981.25,977,977,0
20090201|2008-09-23 09:00,23,975,976.5,975,976,0
20090201|2008-09-23 09:30,23,976,976,976,976,0
20090201|2008-09-23 10:30,23,972,972,963.25,963.25,0
20090201|2008-09-23 11:00,23,967,967,967,967,0
20090201|2008-09-23 11:30,23,965.5,965.5,965.5,965.5,0
20090201|2008-09-23 12:00,23,962.75,962.75,960,960,0
20090201|2008-09-23 12:30,23,954.25,954.25,953.75,953.75,0
20090201|2008-09-24 03:00,24,976,976,975.25,975.25,0
20090201|2008-09-24 04:00,24,976.5,976.5,976.5,976.5,0
20090201|2008-09-24 04:30,24,976,976,976,976,0
20090201|2008-09-24 05:00,24,977.75,981.5,977.75,981.5,0
20090201|2008-09-24 07:30,24,989.75,989.75,989.5,989.5,0
20090201|2008-09-24 09:00,24,988.75,988.75,987.75,988.5,0
20090201|2008-09-24 09:30,24,986.25,988.25,983.5,988,1
20090201|2008-09-24 11:00,24,969.5,969.5,969.5,969.5,0
20090201|2008-09-24 12:30,24,973.25,973.25,973.25,973.25,0
20090201|2008-09-24 13:00,24,973.25,973.25,972.75,972.75,0
20090201|2008-09-25 04:30,25,964,967,964,967,0
20090201|2008-09-25 05:00,25,966,966,966,966,0
20090201|2008-09-25 05:30,25,965.5,965.5,965.5,965.5,0
20090201|2008-09-25 06:00,25,967.25,967.25,966.25,966.25,0
20090201|2008-09-25 07:30,25,966.75,966.75,966.75,966.75,0
20090201|2008-09-25 08:00,25,962,962,962,962,0
20090201|2008-09-25 08:30,25,964.75,964.75,964.75,964.75,0
20090201|2008-09-25 09:30,25,964.75,964.75,964.25,964.5,0
20090201|2008-09-25 10:00,25,965.5,968,965.5,968,0
20090201|2008-09-25 10:30,25,970.75,972.25,970.75,971.25,0
20090201|2008-09-25 12:30,25,986,986,982.25,982.5,0
20090201|2008-09-25 13:00,25,982.25,982.25,982.25,982.25,0
20090201|2008-09-26 04:00,26,965.25,965.5,964,965.5,0
20090201|2008-09-26 04:30,26,966.25,966.25,966.25,966.25,0
20090201|2008-09-26 05:30,26,968,968.75,968,968.75,0
20090201|2008-09-26 06:30,26,969.5,973.5,969.5,972.75,0
20090201|2008-09-26 07:00,26,971.5,971.5,971.25,971.25,0
20090201|2008-09-26 07:30,26,972,972,970.75,970.75,0
20090201|2008-09-26 08:00,26,969.5,969.75,969.5,969.75,0
20090201|2008-09-26 08:30,26,965.5,972.75,965.5,971,0
20090201|2008-09-26 09:00,26,970.5,972.5,970.5,972.5,0
20090201|2008-09-26 09:30,26,973.75,974.5,969,969,0
20090201|2008-09-26 10:00,26,971.25,972,970,971.25,0
20090201|2008-09-26 10:30,26,968.5,968.75,963,963.25,0
20090201|2008-09-26 11:00,26,964.25,964.25,963.75,964.25,0
20090201|2008-09-26 11:30,26,964.75,964.75,964.5,964.5,0
20090201|2008-09-26 13:00,26,978.25,978.25,978.25,978.25,0
20090201|2008-09-29 02:00,29,965.25,965.25,965.25,965.25,0
20090201|2008-09-29 03:00,29,951,951,951,951,0
20090201|2008-09-29 03:30,29,945.5,945.5,945.5,945.5,0
20090201|2008-09-29 06:00,29,947.25,947.25,947.25,947.25,0
20090201|2008-09-29 07:00,29,937.25,938,937,938,0
20090201|2008-09-29 08:00,29,941,941,937.75,940.5,0
20090201|2008-09-29 08:30,29,939.5,941,938,938,0
20090201|2008-09-29 09:30,29,934.75,935.25,932.75,935.25,0
20090201|2008-09-29 10:00,29,935.25,935.25,933.25,933.25,0
20090201|2008-09-29 10:30,29,924.5,924.5,924.25,924.25,0
20090201|2008-09-29 11:00,29,926.25,926.25,926.25,926.25,0
20090201|2008-09-30 02:30,30,902,902.5,902,902.5,0
20090201|2008-09-30 03:00,30,903.5,903.75,903.5,903.75,0
20090201|2008-09-30 03:30,30,903.75,907.25,903.5,907.25,0
20090201|2008-09-30 08:00,30,935.25,935.25,935,935,0
20090201|2008-09-30 09:00,30,940.25,940.25,936,936.5,0
20090201|2008-09-30 09:30,30,938,938,938,938,0
20090201|2008-09-30 10:00,30,924.5,924.5,924.5,924.5,0
20090201|2008-09-30 10:30,30,924.5,928,921.25,928,0
20090201|2008-09-30 11:00,30,933,934,931.25,934,0
20090201|2008-09-30 11:30,30,935.25,936.75,935.25,936.75,0
20090201|2008-09-30 12:00,30,938.5,949.75,938.25,949.75,0
20090201|2008-10-01 03:30,1,959.75,959.75,959.75,959.75,0
20090201|2008-10-01 04:30,1,952.25,952.25,947.75,947.75,0
20090201|2008-10-01 05:00,1,947.75,947.75,947,947,0
20090201|2008-10-01 05:30,1,945,945,944.75,944.75,0
20090201|2008-10-01 06:30,1,939.5,939.5,938,938,0
20090201|2008-10-01 07:00,1,935.75,936,933,933,0
20090201|2008-10-01 07:30,1,936.25,936.25,933.25,933.25,0
20090201|2008-10-01 08:00,1,927.5,927.75,927.25,927.75,0
20090201|2008-10-01 08:30,1,927.5,930,927.5,930,0
20090201|2008-10-01 09:00,1,928.75,929,928.75,929,0
20090201|2008-10-01 10:00,1,912,914.25,912,914.25,0
20090201|2008-10-02 03:00,2,917.5,917.5,917.5,917.5,0
20090201|2008-10-02 03:30,2,910,910,910,910,0
20090201|2008-10-02 05:30,2,915.5,915.5,915.5,915.5,0
20090201|2008-10-02 07:00,2,914.75,915.25,914.75,915.25,0
20090201|2008-10-02 07:30,2,907.25,910.5,906.75,908.5,0
20090201|2008-10-02 08:00,2,906,906.5,906,906.5,0
20090201|2008-10-02 08:30,2,910.25,910.25,910.25,910.25,0
20090201|2008-10-02 09:00,2,905.25,905.25,899,900.25,0
20090201|2008-10-02 09:30,2,900.25,902,895,895,0
20090201|2008-10-02 10:00,2,901,902.75,896.5,896.5,0
20090201|2008-10-02 10:30,2,896.25,896.25,896.25,896.25,0
20090201|2008-10-02 11:00,2,896.5,896.5,893.5,893.5,0
20090201|2008-10-02 11:30,2,892,892.25,892,892.25,0
20090201|2008-10-02 12:00,2,892.25,895.25,892.25,895.25,0
20090201|2008-10-02 13:00,2,895.75,895.75,888,888,0
20090201|2008-10-03 03:00,3,884.5,884.5,881.5,881.5,0
20090201|2008-10-03 03:30,3,881,885,881,885,0
20090201|2008-10-03 04:00,3,886.5,888.25,886.5,888.25,0
20090201|2008-10-03 04:30,3,888.25,888.5,884.25,884.25,0
20090201|2008-10-03 05:00,3,884,885.25,884,885.25,0
20090201|2008-10-03 05:30,3,889.25,889.25,889.25,889.25,0
20090201|2008-10-03 06:00,3,888.25,888.5,888.25,888.5,0
20090201|2008-10-03 06:30,3,888.25,889.75,887.25,888,0
20090201|2008-10-03 07:00,3,888,888,883.5,883.5,0
20090201|2008-10-03 07:30,3,884.25,888.25,884,886.25,0
20090201|2008-10-03 08:00,3,886.75,886.75,863,863,0
20090201|2008-10-03 08:30,3,871.5,878.25,871.5,878.25,0
20090201|2008-10-03 09:00,3,890,890,882.25,883,0
20090201|2008-10-03 09:30,3,884.5,890.25,884.5,890.25,0
20090201|2008-10-03 10:00,3,890.25,890.75,885.75,886,0
20090201|2008-10-03 10:30,3,886.25,886.5,885,886.5,0
20090201|2008-10-03 12:30,3,876,876,870.75,871.25,0
20090201|2008-10-06 02:00,6,850.25,850.25,850.25,850.25,0
20090201|2008-10-06 02:30,6,845.25,846.5,844.75,846,0
20090201|2008-10-06 03:00,6,846.5,846.75,833.75,833.75,0
20090201|2008-10-06 03:30,6,832,842.25,831.25,842.25,0
20090201|2008-10-06 07:30,6,842.5,843.75,841.25,843.75,0
20090201|2008-10-06 08:00,6,840.5,846.5,840.5,846.5,0
20090201|2008-10-06 08:30,6,848.25,848.75,841.75,841.75,0
20090201|2008-10-06 09:30,6,838,838.5,837.5,837.75,0
20090201|2008-10-06 10:00,6,843.25,843.25,840.25,840.25,0
20090201|2008-10-06 10:30,6,839,839,833.25,833.25,0
20090201|2008-10-06 11:00,6,835.75,835.75,835,835,0
20090201|2008-10-06 13:00,6,824.75,826.5,820,820,0
20090201|2008-10-07 03:00,7,839.75,839.75,830.5,831.25,0
20090201|2008-10-07 04:00,7,829.75,831,828.5,831,0
20090201|2008-10-07 04:30,7,832,832.75,832,832.75,0
20090201|2008-10-07 05:00,7,832.5,836,832.5,836,0
20090201|2008-10-07 05:30,7,832.75,832.75,832.75,832.75,0
20090201|2008-10-07 06:30,7,837.25,838,835.25,835.25,0
20090201|2008-10-07 07:00,7,835.75,836.25,835.75,836.25,0
20090201|2008-10-07 07:30,7,837.5,838,836,836.75,0
20090201|2008-10-07 08:30,7,834.75,841.75,834.75,841.75,0
20090201|2008-10-07 09:00,7,834,835.75,834,834.75,0
20090201|2008-10-07 09:30,7,834,837,834,835.5,0
20090201|2008-10-07 10:00,7,835.75,835.75,828.75,829,0
20090201|2008-10-07 10:30,7,831.75,835.25,831.5,835.25,0
20090201|2008-10-07 12:00,7,827.5,827.5,827.5,827.5,0
20090201|2008-10-07 12:30,7,825,825,825,825,0
20090201|2008-10-08 01:00,8,816.75,816.75,816.75,816.75,0
20090201|2008-10-08 02:30,8,807,807.25,807,807.25,0
20090201|2008-10-08 03:00,8,797,803,796.75,803,0
20090201|2008-10-08 03:30,8,796.25,797.25,795,796.75,0
20090201|2008-10-08 04:30,8,805.5,805.5,805.5,805.5,0
20090201|2008-10-08 05:00,8,805.75,805.75,804,805.5,0
20090201|2008-10-08 05:30,8,806.25,806.25,802.25,802.25,0
20090201|2008-10-08 07:30,8,814.75,815.5,813.25,813.5,0
20090201|2008-10-08 08:30,8,814.25,814.5,812,812,0
20090201|2008-10-08 09:00,8,822,822.5,822,822.5,0
20090201|2008-10-08 09:30,8,811.75,811.75,807.5,808.5,0
20090201|2008-10-08 10:00,8,812.25,813.75,804.75,805,0
20090201|2008-10-08 10:30,8,803.25,803.25,802,803,0
20090201|2008-10-08 11:00,8,806.5,806.5,806.5,806.5,0
20090201|2008-10-08 11:30,8,806,806,806,806,0
20090201|2008-10-08 12:00,8,807,807.5,807,807.5,0
20090201|2008-10-08 13:00,8,818,819,818,819,0
20090201|2008-10-09 02:00,9,809.75,810.25,809.75,810.25,0
20090201|2008-10-09 02:30,9,811,814.75,811,812.25,0
20090201|2008-10-09 03:00,9,815,815,809,809,0
20090201|2008-10-09 05:00,9,821.75,821.75,819.25,819.25,0
20090201|2008-10-09 05:30,9,819.25,820.25,819.25,820,0
20090201|2008-10-09 06:00,9,820.75,824,819.75,823.75,0
20090201|2008-10-09 06:30,9,822.25,824,821.75,824,0
20090201|2008-10-09 07:00,9,821.25,821.25,821.25,821.25,0
20090201|2008-10-09 08:00,9,817.75,817.75,817,817.5,0
20090201|2008-10-09 09:00,9,814.25,814.25,814.25,814.25,0
20090201|2008-10-09 09:30,9,814.25,814.25,811.5,812,0
20090201|2008-10-09 10:00,9,812.25,812.25,809,810.5,0
20090201|2008-10-09 11:00,9,809,813.75,808.75,810.25,0
20090201|2008-10-09 11:30,9,812.5,812.5,812.5,812.5,0
20090201|2008-10-09 12:00,9,811,811,811,811,0
20090201|2008-10-10 02:30,10,778.75,779,778,779,0
20090201|2008-10-10 03:00,10,782.25,782.5,771,771,0
20090201|2008-10-10 03:30,10,772.25,775,772.25,774.5,0
20090201|2008-10-10 04:00,10,772.75,772.75,763.25,763.25,0
20090201|2008-10-10 04:30,10,763,763,763,763,0
20090201|2008-10-10 05:00,10,763,770.5,763,769.75,0
20090201|2008-10-10 05:30,10,770.75,770.75,764.75,767,0
20090201|2008-10-10 06:00,10,768.75,770,768.75,770,0
20090201|2008-10-10 06:30,10,771.5,772,769.75,769.75,0
20090201|2008-10-10 07:00,10,771.5,772.25,769.75,769.75,0
20090201|2008-10-10 07:30,10,771,771.75,763,763.75,0
20090201|2008-10-10 08:00,10,763.75,764.25,741,748,0
20090201|2008-10-10 08:30,10,748,764.5,745.5,757.25,0
20090201|2008-10-10 09:00,10,760,767,760,761,0
20090201|2008-10-10 09:30,10,761,761,755.75,756.25,0
20090201|2008-10-10 10:00,10,756.5,758.25,750.5,750.5,0
20090201|2008-10-10 10:30,10,751.75,757,746.25,753.5,0
20090201|2008-10-10 11:00,10,757.25,757.25,757.25,757.25,0
20090201|2008-10-10 11:30,10,762.75,762.75,762.5,762.75,0
20090201|2008-10-10 12:00,10,752,753.5,750.5,751,0
20090201|2008-10-10 12:30,10,752.5,752.5,752.25,752.25,0
20090201|2008-10-10 13:00,10,753.5,755.75,742.25,742.25,0
20090201|2008-10-10 13:30,10,745.5,745.5,745.5,745.5,0
20090201|2008-10-13 01:00,13,758.5,760,758.5,760,0
20090201|2008-10-13 02:00,13,766.5,767,766.5,767,0
20090201|2008-10-13 02:30,13,765.5,768.5,765.5,767,0
20090201|2008-10-13 03:00,13,765,765,765,765,0
20090201|2008-10-13 03:30,13,766.5,766.5,765.75,765.75,0
20090201|2008-10-13 04:00,13,769.75,772.5,769.75,772.5,0
20090201|2008-10-13 04:30,13,771.5,772.25,769.25,769.25,0
20090201|2008-10-13 05:00,13,773,773,771.75,773,0
20090201|2008-10-13 06:00,13,774.25,774.25,774.25,774.25,0
20090201|2008-10-13 07:00,13,775,780,775,780,0
20090201|2008-10-13 07:30,13,785,785,785,785,0
20090201|2008-10-13 08:00,13,781,781,776.5,777.5,0
20090201|2008-10-13 08:30,13,779.5,779.5,779.5,779.5,0
20090201|2008-10-13 09:00,13,770.5,770.75,770.5,770.75,0
20090201|2008-10-13 09:30,13,771.5,771.5,771.5,771.5,0
20090201|2008-10-13 10:00,13,777,777,769.75,769.75,0
20090201|2008-10-13 10:30,13,769.5,770.5,769.5,770.5,0
20090201|2008-10-13 12:00,13,775,775,775,775,0
20090201|2008-10-14 02:30,14,793.5,793.5,793.5,793.5,0
20090201|2008-10-14 03:00,14,794.25,794.25,790.75,790.75,0
20090201|2008-10-14 03:30,14,791,791.5,786.5,787,0
20090201|2008-10-14 04:00,14,786,794,784.75,794,0
20090201|2008-10-14 04:30,14,797.5,798.25,795.25,795.25,0
20090201|2008-10-14 05:00,14,797.75,798.25,797,797,0
20090201|2008-10-14 07:30,14,802.75,802.75,795.75,795.75,0
20090201|2008-10-14 08:00,14,795.75,797.25,795,795,0
20090201|2008-10-14 09:00,14,782.75,782.75,782.75,782.75,0
20090201|2008-10-14 09:30,14,782,782,769.25,771.75,0
20090201|2008-10-14 10:00,14,765.5,769,765.5,769,0
20090201|2008-10-14 10:30,14,771.25,771.25,771.25,771.25,0
20090201|2008-10-14 11:30,14,777.5,777.5,777.5,777.5,0
20090201|2008-10-14 12:30,14,774,774,768.5,768.5,0
20090201|2008-10-14 13:00,14,768.75,768.75,761.5,762.5,0
20090201|2008-10-14 22:30,15,750.5,750.5,750.5,750.5,0
20090201|2008-10-15 02:30,15,761.25,761.25,761.25,761.25,0
20090201|2008-10-15 03:00,15,756.75,756.75,753.75,754.5,0
20090201|2008-10-15 03:30,15,751,753.5,750,753,0
20090201|2008-10-15 04:00,15,758.25,758.25,758.25,758.25,0
20090201|2008-10-15 04:30,15,755.25,757,754.5,755.5,1
20090201|2008-10-15 05:30,15,750,750.5,750,750.5,0
20090201|2008-10-15 06:00,15,744.75,744.75,744.25,744.25,0
20090201|2008-10-15 06:30,15,739.75,742,738.25,741.75,0
20090201|2008-10-15 07:00,15,736.25,737,732.25,732.25,0
20090201|2008-10-15 07:30,15,736,739,736,739,0
20090201|2008-10-15 08:00,15,739,741.25,739,741.25,0
20090201|2008-10-15 09:00,15,733.25,734.5,731,732,0
20090201|2008-10-15 09:30,15,735,736,728.5,728.5,0
20090201|2008-10-15 10:00,15,729.5,730,727.75,730,0
20090201|2008-10-15 10:30,15,731.75,731.75,729.5,731.75,0
20090201|2008-10-15 11:00,15,734.75,736.5,732.5,736.25,0
20090201|2008-10-15 11:30,15,734.5,734.5,734.25,734.25,0
20090201|2008-10-15 12:30,15,734,736.25,732.5,732.5,0
20090201|2008-10-15 13:00,15,731.5,732.25,729.75,729.75,0
20090201|2008-10-15 14:30,15,725,725,725,725,0
20090201|2008-10-15 15:00,15,722.25,722.25,722.25,722.25,0
20090201|2008-10-15 15:30,15,722.25,722.25,722,722,0
20090201|2008-10-16 00:30,16,713.25,713.25,713.25,713.25,0
20090201|2008-10-16 02:00,16,697.5,697.5,697.25,697.25,0
20090201|2008-10-16 02:30,16,701,701,693.5,699.25,0
20090201|2008-10-16 03:00,16,699,699.25,699,699.25,0
20090201|2008-10-16 03:30,16,699,699,699,699,0
20090201|2008-10-16 04:00,16,701.25,705.5,701.25,705.5,0
20090201|2008-10-16 04:30,16,705.5,705.5,702.25,702.25,0
20090201|2008-10-16 05:30,16,709,710,708.25,710,0
20090201|2008-10-16 06:00,16,717.75,717.75,713.25,715.25,0
20090201|2008-10-16 06:30,16,714,716.5,713.5,713.5,0
20090201|2008-10-16 07:00,16,714.25,714.5,714.25,714.5,0
20090201|2008-10-16 07:30,16,718.25,722.25,718.25,719,0
20090201|2008-10-16 08:00,16,722.5,722.5,717.25,717.25,0
20090201|2008-10-16 08:30,16,713.75,715.5,713.5,715.5,1
20090201|2008-10-16 09:00,16,714.75,714.75,707.75,712.75,0
20090201|2008-10-16 09:30,16,713.25,713.75,706,706.5,0
20090201|2008-10-16 10:00,16,701,701,692.25,692.25,0
20090201|2008-10-16 10:30,16,693.25,695.25,684.25,695.25,0
20090201|2008-10-16 11:00,16,694.25,705.75,692.75,705.75,0
20090201|2008-10-16 12:00,16,694,694.75,694,694.75,0
20090201|2008-10-16 12:30,16,700.5,700.5,700.5,700.5,0
20090201|2008-10-17 02:00,17,708.5,708.5,705.5,705.5,0
20090201|2008-10-17 02:30,17,711,711,711,711,0
20090201|2008-10-17 03:00,17,701.5,701.5,701.5,701.5,0
20090201|2008-10-17 03:30,17,700.25,703,700.25,702,0
20090201|2008-10-17 04:00,17,698,698,698,698,0
20090201|2008-10-17 04:30,17,694.75,696.75,694.75,696.75,0
20090201|2008-10-17 05:00,17,696.5,696.5,696.5,696.5,0
20090201|2008-10-17 05:30,17,695,695,695,695,0
20090201|2008-10-17 06:00,17,694.75,695.5,694.75,695.5,0
20090201|2008-10-17 06:30,17,694.75,694.75,694.75,694.75,0
20090201|2008-10-17 07:00,17,691.25,698.25,691.25,698.25,0
20090201|2008-10-17 07:30,17,696.75,696.75,696.5,696.5,0
20090201|2008-10-17 08:00,17,700,700,696,696.75,0
20090201|2008-10-17 08:30,17,703.5,706,702.5,705.75,0
20090201|2008-10-17 09:00,17,705.5,709.75,705.5,709.25,0
20090201|2008-10-17 09:30,17,708.75,711.5,707.75,707.75,0
20090201|2008-10-17 10:00,17,707.5,708.75,699,700,0
20090201|2008-10-17 10:30,17,699.75,704.75,699.75,704.75,0
20090201|2008-10-17 11:00,17,706,706,703,706,0
20090201|2008-10-17 11:30,17,713.5,716.75,713,716.5,0
20090201|2008-10-17 12:00,17,716.25,717.25,716.25,717.25,0
20090201|2008-10-17 12:30,17,720,720,713,715,0
20090201|2008-10-17 13:00,17,718.5,719.75,712.75,712.75,0
20090201|2008-10-20 02:30,20,712.75,712.75,711.75,712.25,0
20090201|2008-10-20 03:00,20,710.75,711.5,704.75,704.75,0
20090201|2008-10-20 03:30,20,707.25,709.75,707.25,709.75,0
20090201|2008-10-20 04:00,20,710.25,710.25,708.25,709,0
20090201|2008-10-20 04:30,20,709.5,712,709.5,712,0
20090201|2008-10-20 05:00,20,715.75,720.5,715.5,720.5,0
20090201|2008-10-20 06:30,20,720,720,720,720,0
20090201|2008-10-20 07:30,20,714,714,713.75,713.75,0
20090201|2008-10-20 08:30,20,719,719,718.25,718.25,0
20090201|2008-10-20 09:00,20,720.75,720.75,720.75,720.75,0
20090201|2008-10-20 09:30,20,720,720,713.5,713.5,0
20090201|2008-10-20 10:00,20,712.25,713,708.5,709.5,0
20090201|2008-10-20 10:30,20,711,716.25,709.5,716.25,0
20090201|2008-10-20 11:00,20,717,718,717,718,0
20090201|2008-10-20 11:30,20,724,724.75,723.5,723.5,0
20090201|2008-10-20 12:00,20,725,737.75,724,737.75,0
20090201|2008-10-20 12:30,20,740,740,740,740,0
20090201|2008-10-21 02:00,21,723.5,723.5,723.25,723.25,0
20090201|2008-10-21 02:30,21,721.25,721.75,716.75,718.75,0
20090201|2008-10-21 03:00,21,718.25,722.25,718,720,1
20090201|2008-10-21 03:30,21,719.75,719.75,717.75,717.75,0
20090201|2008-10-21 04:00,21,718.25,720,718.25,719.75,0
20090201|2008-10-21 04:30,21,722.5,723,721.5,721.5,0
20090201|2008-10-21 05:00,21,723,723.25,722.75,722.75,0
20090201|2008-10-21 05:30,21,722.75,722.75,722.75,722.75,0
20090201|2008-10-21 06:30,21,717.5,717.5,717.5,717.5,0
20090201|2008-10-21 07:00,21,713.5,713.5,713,713,0
20090201|2008-10-21 07:30,21,715,715.25,710.75,711,0
20090201|2008-10-21 08:00,21,706.75,710.75,706.75,710.5,0
20090201|2008-10-21 08:30,21,710,710,708.75,709,0
20090201|2008-10-21 09:00,21,708.5,713,708.5,711,0
20090201|2008-10-21 09:30,21,711.5,711.5,702.75,704.5,0
20090201|2008-10-21 10:00,21,702.75,705,700.25,705,0
20090201|2008-10-21 10:30,21,705,705,699,699,0
20090201|2008-10-21 11:30,21,707.25,707.25,707.25,707.25,0
20090201|2008-10-22 02:00,22,687.25,690.25,687.25,687.75,0
20090201|2008-10-22 02:30,22,687.25,690,686,690,0
20090201|2008-10-22 03:00,22,689.25,689.5,687.5,687.5,0
20090201|2008-10-22 03:30,22,689.25,690.25,689.25,690,0
20090201|2008-10-22 04:00,22,690.25,690.5,689.75,690.5,0
20090201|2008-10-22 04:30,22,690.75,691,690.75,691,0
20090201|2008-10-22 05:00,22,691.5,692.25,691.5,692.25,0
20090201|2008-10-22 05:30,22,693,693.25,692.75,693.25,0
20090201|2008-10-22 06:00,22,691,691.5,691,691.5,0
20090201|2008-10-22 07:30,22,690.5,691,688.25,689.5,0
20090201|2008-10-22 08:00,22,689.75,691.25,689.75,690,0
20090201|2008-10-22 08:30,22,689.5,689.5,684.25,686.75,0
20090201|2008-10-22 09:00,22,686.25,687.75,686.25,687.75,0
20090201|2008-10-22 09:30,22,681,688,681,685.5,0
20090201|2008-10-22 10:00,22,679.25,681.5,679.25,680.25,0
20090201|2008-10-22 10:30,22,680.25,681.25,680.25,681,0
20090201|2008-10-22 11:00,22,681,682.5,680.25,682.5,0
20090201|2008-10-22 11:30,22,678,678,675,675,0
20090201|2008-10-22 13:00,22,673.25,673.25,669.75,669.75,0
20090201|2008-10-22 13:30,22,669.75,670.25,669.75,670.25,0
20090201|2008-10-23 01:00,23,674.25,674.25,673.75,673.75,0
20090201|2008-10-23 01:30,23,673.5,676.25,673.5,676.25,0
20090201|2008-10-23 02:00,23,671.75,671.75,671.75,671.75,0
20090201|2008-10-23 02:30,23,671.75,681,671.75,678.25,0
20090201|2008-10-23 04:00,23,677,678.25,677,678.25,0
20090201|2008-10-23 04:30,23,676.5,678.25,676.5,678.25,0
20090201|2008-10-23 05:00,23,678,678.75,678,678.75,0
20090201|2008-10-23 05:30,23,678.75,681.25,678.25,681.25,0
20090201|2008-10-23 06:30,23,683,683.25,683,683.25,0
20090201|2008-10-23 07:00,23,677,677,672,672,0
20090201|2008-10-23 08:00,23,680.75,680.75,680.75,680.75,0
20090201|2008-10-23 08:30,23,680.25,680.25,673.5,676.5,0
20090201|2008-10-23 09:30,23,679,685.25,678.75,685.25,0
20090201|2008-10-23 10:00,23,685.25,686.25,681.5,684.25,0
20090201|2008-10-23 10:30,23,685.25,686.5,684.25,685,0
20090201|2008-10-23 11:00,23,682,682,682,682,0
20090201|2008-10-23 13:00,23,671.5,672.25,671,672,0
20090201|2008-10-23 13:30,23,672,677,672,677,0
20090201|2008-10-24 02:00,24,667.5,667.5,667.5,667.5,0
20090201|2008-10-24 02:30,24,667.5,667.5,665,665,0
20090201|2008-10-24 03:00,24,662.75,663.5,655.5,655.5,0
20090201|2008-10-24 03:30,24,650.75,655.75,650.75,655.75,0
20090201|2008-10-24 04:00,24,655,658.25,638.5,649.75,0
20090201|2008-10-24 04:30,24,642,650,642,650,0
20090201|2008-10-24 05:00,24,649.75,650,646,646.25,0
20090201|2008-10-24 05:30,24,646.75,647.75,641.5,643,0
20090201|2008-10-24 06:30,24,635.75,635.75,635.75,635.75,0
20090201|2008-10-24 07:00,24,640.75,640.75,640.25,640.25,0
20090201|2008-10-24 07:30,24,642,642.25,641.75,642.25,0
20090201|2008-10-24 08:00,24,642,642,637.5,637.5,0
20090201|2008-10-24 08:30,24,639.75,645,639.5,645,0
20090201|2008-10-24 09:00,24,649.5,649.5,646,646,0
20090201|2008-10-24 10:00,24,647,648.75,646.75,648.75,0
20090201|2008-10-24 10:30,24,646.75,646.75,645.25,645.25,0
20090201|2008-10-24 11:00,24,648.5,648.5,648.5,648.5,0
20090201|2008-10-24 11:30,24,645.5,645.5,645.5,645.5,0
20090201|2008-10-24 12:00,24,647.75,648,644.5,644.5,0
20090201|2008-10-24 13:00,24,640.25,640.25,640.25,640.25,0
20090201|2008-10-24 13:30,24,644,644,644,644,0
20090201|2008-10-27 02:30,27,631,631,631,631,0
20090201|2008-10-27 03:00,27,627.5,631,627.5,631,0
20090201|2008-10-27 04:00,27,631.25,631.25,628.25,628.25,0
20090201|2008-10-27 04:30,27,630.75,631.75,630.5,630.75,0
20090201|2008-10-27 05:00,27,633,633.5,632.5,633,0
20090201|2008-10-27 06:00,27,635,635.25,635,635.25,0
20090201|2008-10-27 06:30,27,632.5,633,632.25,633,0
20090201|2008-10-27 07:30,27,634.5,634.5,634.5,634.5,0
20090201|2008-10-27 08:00,27,639.25,639.25,639.25,639.25,0
20090201|2008-10-27 09:00,27,639,639.25,636.5,636.5,0
20090201|2008-10-27 09:30,27,635,635,635,635,0
20090201|2008-10-27 10:30,27,640.75,640.75,640.75,640.75,0
20090201|2008-10-27 11:00,27,644.75,647.25,644.75,646.75,0
20090201|2008-10-27 11:30,27,645,646.25,645,646.25,0
20090201|2008-10-27 12:00,27,651.25,651.25,650.75,650.75,0
20090201|2008-10-28 02:30,28,643,644,643,644,0
20090201|2008-10-28 03:30,28,639.75,640.5,639.75,640.5,0
20090201|2008-10-28 04:00,28,642.75,643,642.75,643,0
20090201|2008-10-28 05:00,28,641.5,642,641.5,642,0
20090201|2008-10-28 05:30,28,642,644.5,642,644.5,0
20090201|2008-10-28 07:00,28,652,652,652,652,0
20090201|2008-10-28 07:30,28,651,651,650.5,650.5,0
20090201|2008-10-28 08:00,28,651.5,651.5,649.75,649.75,0
20090201|2008-10-28 08:30,28,644,644,644,644,0
20090201|2008-10-28 09:00,28,643.5,643.5,643.5,643.5,0
20090201|2008-10-28 09:30,28,643.75,643.75,640,640,0
20090201|2008-10-28 10:00,28,638.75,639,638.75,639,0
20090201|2008-10-28 10:30,28,642,644,642,644,0
20090201|2008-10-28 11:00,28,641.25,643,637.75,638,0
20090201|2008-10-28 11:30,28,637.5,638,637.5,638,0
20090201|2008-10-28 12:00,28,635.5,637,635.25,636.5,0
20090201|2008-10-28 12:30,28,632.5,632.5,630.25,631.25,0
20090201|2008-10-28 14:30,28,639,643,639,643,0
20090201|2008-10-29 01:00,29,644.25,644.25,644.25,644.25,0
20090201|2008-10-29 01:30,29,645.25,645.5,645.25,645.25,0
20090201|2008-10-29 02:00,29,645.75,645.75,645.75,645.75,0
20090201|2008-10-29 03:00,29,644,644,639,639,0
20090201|2008-10-29 03:30,29,639,640.5,637.25,640.25,0
20090201|2008-10-29 04:00,29,639.25,642.5,639.25,642.5,0
20090201|2008-10-29 05:00,29,648,648.5,646,648.5,0
20090201|2008-10-29 06:30,29,653.5,654.5,653.5,654.5,0
20090201|2008-10-29 07:00,29,659.5,661,659.5,661,0
20090201|2008-10-29 07:30,29,661,661,661,661,0
20090201|2008-10-29 08:00,29,662.5,665,662,665,0
20090201|2008-10-29 08:30,29,658.25,658.25,657.75,658,0
20090201|2008-10-29 09:00,29,659.75,660.25,659.75,660.25,0
20090201|2008-10-29 09:30,29,660.75,665.5,652.5,653.5,0
20090201|2008-10-29 10:00,29,658.25,667.5,658.25,667.5,0
20090201|2008-10-29 10:30,29,675.75,676.75,673.25,673.5,0
20090201|2008-10-29 11:00,29,669.25,669.5,669.25,669.25,0
20090201|2008-10-29 11:30,29,672.25,672.25,670.75,671.5,0
20090201|2008-10-29 12:00,29,671.5,671.5,667.25,667.25,0
20090201|2008-10-29 13:00,29,665.5,665.5,663.25,664.5,0
20090201|2008-10-30 02:30,30,678.25,678.25,678.25,678.25,0
20090201|2008-10-30 03:30,30,671,671.25,670.25,670.25,0
20090201|2008-10-30 04:00,30,671,671.5,670.75,671.5,0
20090201|2008-10-30 04:30,30,670.75,670.75,665.75,665.75,0
20090201|2008-10-30 05:00,30,666.5,666.75,662.25,662.75,0
20090201|2008-10-30 05:30,30,663.75,667.25,663.75,667.25,0
20090201|2008-10-30 06:30,30,662.75,668,661.5,668,0
20090201|2008-10-30 07:00,30,668,670.5,668,669.75,0
20090201|2008-10-30 07:30,30,668.75,671.75,667.75,667.75,0
20090201|2008-10-30 08:00,30,663.75,663.75,662,662,0
20090201|2008-10-30 08:30,30,654,654,654,654,0
20090201|2008-10-30 09:00,30,654,654,644,646.5,0
20090201|2008-10-30 09:30,30,646.25,650.75,645.5,650.25,0
20090201|2008-10-30 10:00,30,648,649,648,649,0
20090201|2008-10-30 10:30,30,646.75,647,640.25,641.5,0
20090201|2008-10-30 11:00,30,641.5,642.75,639.75,641.75,0
20090201|2008-10-30 11:30,30,646,647.5,644.5,646.75,0
20090201|2008-10-30 12:00,30,648.25,648.5,648.25,648.5,0
20090201|2008-10-30 12:30,30,646,646,643.25,643.25,0
20090201|2008-10-30 13:00,30,646.5,649,646.5,647.75,0
20090201|2008-10-30 13:30,30,651.25,653,651.25,653,0
20090201|2008-10-31 03:30,31,634.75,634.75,634.75,634.75,0
20090201|2008-10-31 04:00,31,635,635.5,635,635,0
20090201|2008-10-31 04:30,31,637,637,636.25,636.5,0
20090201|2008-10-31 05:00,31,636.5,636.5,636.5,636.5,0
20090201|2008-10-31 05:30,31,638.5,640.75,638.5,640.25,0
20090201|2008-10-31 06:00,31,640.5,641.25,640.25,641.25,0
20090201|2008-10-31 06:30,31,641.25,641.5,638.5,638.75,0
20090201|2008-10-31 07:00,31,638.5,638.75,638.5,638.5,0
20090201|2008-10-31 08:00,31,644.75,644.75,644.75,644.75,0
20090201|2008-10-31 08:30,31,641,641.5,641,641.5,0
20090201|2008-10-31 09:00,31,646.25,649,646.25,649,0
20090201|2008-10-31 09:30,31,648,651.25,648,651.25,0
20090201|2008-10-31 10:00,31,652.25,652.25,646.75,647.25,0
20090201|2008-10-31 10:30,31,645.25,645.25,645,645,0
20090201|2008-10-31 11:00,31,645.75,645.75,645.75,645.75,0
20090201|2008-10-31 11:30,31,647.25,650.5,647.25,650.5,0
20090201|2008-10-31 12:00,31,650.5,650.5,650.5,650.5,0
20090201|2008-10-31 12:30,31,649.5,650.75,647.75,648,0
20090201|2008-10-31 13:00,31,651,680.25,651,680.25,0
20090201|2008-10-31 13:30,31,675.5,679.25,675.5,679.25,0
20090201|2008-11-03 01:30,3,678,679.5,678,679.5,25
20090201|2008-11-03 04:00,3,666.75,667,666.5,667,8
20090201|2008-11-03 04:30,3,667.5,667.5,667.5,667.5,1
20090201|2008-11-03 05:00,3,667.5,670.5,667.5,670.5,5
20090201|2008-11-03 05:30,3,669.5,672.75,669.25,672.75,27
20090201|2008-11-03 06:00,3,672,672,672,672,5
20090201|2008-11-03 06:30,3,677.25,679.25,675.5,679.25,81
20090201|2008-11-03 07:00,3,672.75,672.75,672.75,672.75,2
20090201|2008-11-03 08:00,3,670,670,668.25,668.25,16
20090201|2008-11-03 08:30,3,661.25,661.25,661.25,661.25,20
20090201|2008-11-03 09:00,3,661,661.5,659,659,19
20090201|2008-11-03 09:30,3,656.75,659.25,656.75,657.5,56
20090201|2008-11-03 10:00,3,657,661,656.25,661,17
20090201|2008-11-03 10:30,3,658.5,667.5,658.5,665.25,24
20090201|2008-11-03 11:00,3,662.75,663.25,657.75,657.75,53
20090201|2008-11-03 11:30,3,658.5,658.5,654.25,654.25,45
20090201|2008-11-03 12:00,3,657.75,659,657.75,659,16
20090201|2008-11-03 12:30,3,653.5,653.5,653.5,653.5,1
20090201|2008-11-03 13:00,3,650.75,653.25,650.75,652.75,4
20090201|2008-11-03 13:30,3,653.75,654.5,648.5,648.5,103
20090201|2008-11-03 14:00,3,651,655,648.5,648.5,51
20090201|2008-11-03 14:30,3,646.25,646.5,645,645.75,38
20090201|2008-11-03 15:00,3,644.5,644.5,643.75,644,7
20090201|2008-11-03 16:00,3,647,647,647,647,1
20090201|2008-11-03 17:00,3,645.5,645.5,645.5,645.5,1
20090201|2008-11-04 02:30,4,642.75,642.75,642.75,642.75,3
20090201|2008-11-04 03:30,4,633,636,631.5,635.75,48
20090201|2008-11-04 04:00,4,633,634.75,631.5,633.25,154
20090201|2008-11-04 04:30,4,635.5,638,635.5,638,125
20090201|2008-11-04 05:00,4,641.75,644,641.5,644,41
20090201|2008-11-04 05:30,4,644.5,646.75,643.25,646.5,110
20090201|2008-11-04 06:00,4,646,648.75,646,648,65
20090201|2008-11-04 06:30,4,650,655.75,650,654.5,36
20090201|2008-11-04 07:00,4,652.25,652.25,652.25,652.25,2
20090201|2008-11-04 07:30,4,660.5,660.5,658.75,658.75,89
20090201|2008-11-04 08:30,4,658,658,658,658,20
20090201|2008-11-04 09:00,4,672.5,680,672.25,677.25,36
20090201|2008-11-04 09:30,4,676.25,676.25,676,676.25,12
20090201|2008-11-04 10:00,4,680,683.5,678.75,683.5,47
20090201|2008-11-04 10:30,4,683,689,683,686.75,102
20090201|2008-11-04 11:00,4,691.25,693,688,688.75,83
20090201|2008-11-04 11:30,4,691.75,697.75,690,697.75,42
20090201|2008-11-04 12:00,4,698.5,709.25,697.5,705,54
20090201|2008-11-04 12:30,4,706,706.25,699.75,700,32
20090201|2008-11-04 14:00,4,701.25,704,693,698,43
20090201|2008-11-05 00:30,5,686,687,686,687,2
20090201|2008-11-05 02:30,5,679.5,680.5,679.5,680.5,27
20090201|2008-11-05 03:00,5,672,674,670,670,64
20090201|2008-11-05 03:30,5,672.75,675.75,672.75,675.75,6
20090201|2008-11-05 04:00,5,671,671,670.5,670.5,22
20090201|2008-11-05 04:30,5,673.5,675.25,673,673,78
20090201|2008-11-05 05:00,5,673.5,673.5,671,672.75,92
20090201|2008-11-05 05:30,5,672.75,675.25,672.75,675.25,51
20090201|2008-11-05 06:30,5,677.75,682,677.75,682,17
20090201|2008-11-05 07:00,5,681.5,683.75,681.5,683.75,16
20090201|2008-11-05 08:00,5,687.25,687.25,684.25,684.25,9
20090201|2008-11-05 09:00,5,677,677,677,677,20
20090201|2008-11-05 09:30,5,678.75,678.75,678,678.75,161
20090201|2008-11-05 10:00,5,682.25,682.75,681.75,682.25,52
20090201|2008-11-05 10:30,5,679.75,679.75,679.75,679.75,1
20090201|2008-11-05 11:00,5,676.75,677,673,673,30
20090201|2008-11-05 11:30,5,665,665.75,661.5,662.25,97
20090201|2008-11-05 12:00,5,666.5,666.5,664.5,664.5,20
20090201|2008-11-05 12:30,5,665.75,665.75,665.75,665.75,1
20090201|2008-11-05 14:00,5,664.75,666,664.25,665.5,19
20090201|2008-11-05 16:00,5,667.75,667.75,667.75,667.75,1
20090201|2008-11-06 03:00,6,647,647,647,647,5
20090201|2008-11-06 03:30,6,649,649,649,649,2
20090201|2008-11-06 04:00,6,649,655.5,649,655.5,70
20090201|2008-11-06 04:30,6,659.75,662.75,659.75,662.75,8
20090201|2008-11-06 05:00,6,659.5,659.5,658,658,16
20090201|2008-11-06 05:30,6,657,657,656.5,656.5,24
20090201|2008-11-06 06:00,6,656,656,653.5,653.5,43
20090201|2008-11-06 06:30,6,653.5,653.5,652.25,652.5,20
20090201|2008-11-06 07:00,6,656,658.25,655.25,658.25,25
20090201|2008-11-06 08:00,6,650,650.25,649,650,100
20090201|2008-11-06 08:30,6,654.5,656.25,653.75,653.75,48
20090201|2008-11-06 09:00,6,653.75,653.75,645.75,646,78
20090201|2008-11-06 09:30,6,648.75,648.75,641.5,641.5,51
20090201|2008-11-06 10:00,6,639.5,644.25,637.5,637.5,56
20090201|2008-11-06 10:30,6,635.75,635.75,631.5,635.5,58
20090201|2008-11-06 11:00,6,635.75,635.75,627,630,78
20090201|2008-11-06 11:30,6,631,632.25,631,632.25,11
20090201|2008-11-06 12:00,6,634.5,634.5,634.5,634.5,2
20090201|2008-11-06 12:30,6,634.75,636.5,632.5,636.5,140
20090201|2008-11-06 13:00,6,637.5,638,632.25,636,64
20090201|2008-11-06 13:30,6,634.25,637,633.75,636,57
20090201|2008-11-06 14:00,6,644,644.25,639.25,639.75,12
20090201|2008-11-07 03:00,7,632.25,632.25,632,632,22
20090201|2008-11-07 03:30,7,632.5,632.5,632.5,632.5,1
20090201|2008-11-07 04:00,7,635.5,637,635.5,637,23
20090201|2008-11-07 05:00,7,640.5,640.75,638,638,76
20090201|2008-11-07 06:00,7,645.5,646,642.25,642.25,234
20090201|2008-11-07 06:30,7,641,641,641,641,2
20090201|2008-11-07 07:00,7,644.25,644.5,644.25,644.25,28
20090201|2008-11-07 08:00,7,638,638.25,638,638.25,9
20090201|2008-11-07 08:30,7,638.5,638.5,633.5,635,167
20090201|2008-11-07 09:00,7,635,639,633,639,127
20090201|2008-11-07 09:30,7,640.75,642.25,635.5,639.25,266
20090201|2008-11-07 10:00,7,641.25,644.75,640.75,640.75,142
20090201|2008-11-07 10:30,7,641.75,644,637.5,637.5,36
20090201|2008-11-07 11:00,7,638.25,639.75,636.25,636.25,54
20090201|2008-11-07 11:30,7,636.75,637.75,635,636.25,24
20090201|2008-11-07 12:00,7,641.25,641.25,639,639,23
20090201|2008-11-07 12:30,7,641,642.75,640.75,642,67
20090201|2008-11-07 13:00,7,638.75,638.75,638.75,638.75,2
20090201|2008-11-07 13:30,7,638.75,640.5,638.75,640.5,13
20090201|2008-11-07 14:00,7,641,641,638,638,51
20090201|2008-11-07 14:30,7,639.75,641.25,639.5,640.25,17
20090201|2008-11-10 02:00,10,650.75,652,650.75,652,3
20090201|2008-11-10 03:30,10,651,651.25,648,648.25,29
20090201|2008-11-10 04:30,10,649,649,648,648,42
20090201|2008-11-10 05:00,10,648.75,654,648.75,654,32
20090201|2008-11-10 05:30,10,659,659,656.5,656.5,14
20090201|2008-11-10 06:00,10,659.25,659.25,659.25,659.25,13
20090201|2008-11-10 06:30,10,662.25,662.25,662.25,662.25,1
20090201|2008-11-10 07:30,10,661.75,662,661.75,662,8
20090201|2008-11-10 08:00,10,663.5,672.5,663.5,671.75,29
20090201|2008-11-10 09:30,10,668,668,668,668,4
20090201|2008-11-10 10:00,10,661.5,663,661.5,663,22
20090201|2008-11-10 10:30,10,655.25,655.25,649.5,649.5,40
20090201|2008-11-10 11:00,10,643.5,643.5,643.5,643.5,1
20090201|2008-11-10 11:30,10,640,640,638,638,3
20090201|2008-11-10 12:00,10,636,636,635.75,636,12
20090201|2008-11-10 12:30,10,630.5,630.5,630.5,630.5,20
20090201|2008-11-10 13:30,10,645.5,651.5,644.75,651.5,77
20090201|2008-11-10 14:00,10,651.5,659.5,650.5,656,67
20090201|2008-11-10 15:30,10,647.75,647.75,647.75,647.75,1
20090201|2008-11-11 02:30,11,634.5,634.5,634.5,634.5,9
20090201|2008-11-11 03:00,11,634.5,634.5,631.25,631.25,41
20090201|2008-11-11 03:30,11,631,633.25,631,633.25,46
20090201|2008-11-11 04:00,11,633,633,633,633,7
20090201|2008-11-11 05:00,11,634,637,633.75,637,34
20090201|2008-11-11 05:30,11,636,636,636,636,4
20090201|2008-11-11 06:00,11,634.25,634.25,630.25,633.25,63
20090201|2008-11-11 07:00,11,636,636,635.5,635.5,11
20090201|2008-11-11 07:30,11,631.75,631.75,630.5,630.5,5
20090201|2008-11-11 08:00,11,634,635.25,634,635.25,18
20090201|2008-11-11 09:00,11,631.5,631.5,630.75,630.75,64
20090201|2008-11-11 09:30,11,632.75,632.75,624,628.75,155
20090201|2008-11-11 10:00,11,626.5,631,625.5,627.25,52
20090201|2008-11-11 10:30,11,623.5,624.25,623.5,623.5,59
20090201|2008-11-11 11:00,11,620,622.25,619.75,619.75,105
20090201|2008-11-11 11:30,11,619.5,624.25,619.5,624.25,38
20090201|2008-11-11 12:30,11,625,625,625,625,16
20090201|2008-11-11 13:30,11,626,626,625,625,20
20090201|2008-11-11 14:00,11,626.75,627.75,624.25,624.25,46
20090201|2008-11-11 14:30,11,624.75,624.75,624.75,624.75,5
20090201|2008-11-11 16:00,11,620,620,620,620,11
20090201|2008-11-11 16:30,11,622,623.25,622,623.25,14
20090201|2008-11-12 02:30,12,621.25,621.75,621,621.75,27
20090201|2008-11-12 03:00,12,616.25,619.5,616.25,616.75,93
20090201|2008-11-12 03:30,12,616,616,615.75,615.75,27
20090201|2008-11-12 04:00,12,614.25,615.5,613.75,615.5,68
20090201|2008-11-12 04:30,12,617,617,612,612,16
20090201|2008-11-12 05:00,12,613.5,613.5,611.5,611.5,98
20090201|2008-11-12 06:00,12,613.25,613.25,613.25,613.25,1
20090201|2008-11-12 06:30,12,613.25,613.25,610,611.25,132
20090201|2008-11-12 07:00,12,611.25,613,611.25,611.75,36
20090201|2008-11-12 07:30,12,614.25,614.25,610.25,611.5,39
20090201|2008-11-12 08:00,12,610.5,614.75,610.5,613.25,310
20090201|2008-11-12 08:30,12,613.25,613.5,612.5,612.75,86
20090201|2008-11-12 09:00,12,610.75,610.75,601.75,603.25,102
20090201|2008-11-12 09:30,12,602.75,606.5,600,603.75,142
20090201|2008-11-12 10:00,12,606,606,603,603,58
20090201|2008-11-12 10:30,12,600.25,603,600.25,603,4
20090201|2008-11-12 11:00,12,601,604.5,599.75,601.25,46
20090201|2008-11-12 11:30,12,600.5,603,599.25,603,9
20090201|2008-11-12 12:00,12,601.5,601.5,599.25,599.25,7
20090201|2008-11-12 12:30,12,603,603,600.5,602.5,32
20090201|2008-11-12 13:00,12,603.25,603.25,600,602,6
20090201|2008-11-12 13:30,12,599.75,602,599.25,600.25,65
20090201|2008-11-12 15:00,12,594,594,594,594,3
20090201|2008-11-13 03:00,13,583.5,585.5,582,582.5,41
20090201|2008-11-13 03:30,13,579.5,584.25,579.5,584.25,69
20090201|2008-11-13 04:00,13,584,592.25,583.5,592,110
20090201|2008-11-13 04:30,13,589.75,592.25,589.75,590.75,30
20090201|2008-11-13 05:00,13,590.25,592,590.25,592,17
20090201|2008-11-13 05:30,13,592.25,592.25,589.5,589.75,9
20090201|2008-11-13 06:00,13,590.5,590.5,590.25,590.25,18
20090201|2008-11-13 06:30,13,589.75,592,589.5,592,5
20090201|2008-11-13 07:00,13,592.5,596.75,592.5,594.5,11
20090201|2008-11-13 07:30,13,596.25,597,594.75,594.75,49
20090201|2008-11-13 08:00,13,594.75,594.75,592.25,594.25,71
20090201|2008-11-13 08:30,13,595.75,595.75,591.75,592,43
20090201|2008-11-13 09:00,13,591.5,597,591.25,597,17
20090201|2008-11-13 09:30,13,597,600.25,594.75,594.75,26
20090201|2008-11-13 10:00,13,595.5,604.25,595.5,603.5,167
20090201|2008-11-13 10:30,13,603,604.5,598.5,599.25,144
20090201|2008-11-13 11:00,13,600.75,601,585.75,587.5,230
20090201|2008-11-13 11:30,13,587.5,590,585.75,589,349
20090201|2008-11-13 12:00,13,590,592.25,588.25,589.5,124
20090201|2008-11-13 12:30,13,589.5,592,587.25,587.25,63
20090201|2008-11-13 13:00,13,585.5,593.25,584.75,593.25,61
20090201|2008-11-13 13:30,13,594.25,608,593.5,604.5,179
20090201|2008-11-13 14:00,13,605.25,605.25,604.25,604.25,2
20090201|2008-11-14 02:00,14,601.25,601.25,601.25,601.25,4
20090201|2008-11-14 02:30,14,601.5,601.5,601.5,601.5,2
20090201|2008-11-14 03:00,14,596,596,591.25,591.25,27
20090201|2008-11-14 03:30,14,591.75,594,591.75,593.75,15
20090201|2008-11-14 04:00,14,594.75,597.5,593,596.75,14
20090201|2008-11-14 04:30,14,596.25,596.5,591.5,592.75,82
20090201|2008-11-14 05:00,14,593,596.25,593,596.25,45
20090201|2008-11-14 05:30,14,598.75,598.75,598.75,598.75,2
20090201|2008-11-14 06:00,14,600,600.75,600,600,41
20090201|2008-11-14 06:30,14,601.25,601.25,599.75,599.75,36
20090201|2008-11-14 07:00,14,602,602.5,601.75,602.5,23
20090201|2008-11-14 07:30,14,604.25,606.75,604.25,606.75,5
20090201|2008-11-14 08:00,14,605.25,606.25,602.25,605.5,41
20090201|2008-11-14 08:30,14,605.5,605.5,603,603,11
20090201|2008-11-14 09:00,14,600.75,600.75,593,593.25,48
20090201|2008-11-14 09:30,14,593.25,598.75,592,595,38
20090201|2008-11-14 10:00,14,599,599.25,597,597,32
20090201|2008-11-14 10:30,14,596.5,596.5,591.75,594.25,128
20090201|2008-11-14 11:00,14,593.75,595.5,590,590,52
20090201|2008-11-14 11:30,14,590.25,592.25,586.25,592,54
20090201|2008-11-14 12:00,14,592.5,593.75,591,593,99
20090201|2008-11-14 12:30,14,591.25,594,589.75,590.75,70
20090201|2008-11-14 13:00,14,588.75,589,588.25,588.25,7
20090201|2008-11-14 13:30,14,588.75,591.25,586.75,589.75,106
20090201|2008-11-14 14:00,14,588,598.25,588,592,147
20090201|2008-11-14 14:30,14,591.75,591.75,591.5,591.5,10
20090201|2008-11-14 15:00,14,594.75,594.75,592.5,593,10
20090201|2008-11-17 02:30,17,584.25,584.25,584.25,584.25,2
20090201|2008-11-17 03:00,17,582,583.5,581.25,581.5,54
20090201|2008-11-17 03:30,17,580.25,581,579.25,581,15
20090201|2008-11-17 04:00,17,582.5,584,582,584,18
20090201|2008-11-17 05:00,17,581.5,582.75,581.5,582.75,4
20090201|2008-11-17 05:30,17,582,582,582,582,16
20090201|2008-11-17 06:00,17,583.75,583.75,583.75,583.75,1
20090201|2008-11-17 07:00,17,582.5,584.75,582.5,583.25,8
20090201|2008-11-17 07:30,17,587.25,594.25,587.25,594.25,9
20090201|2008-11-17 08:00,17,594,594,589,589.75,63
20090201|2008-11-17 08:30,17,593,593,588.75,588.75,41
20090201|2008-11-17 09:00,17,588.5,596.75,588.5,596,32
20090201|2008-11-17 09:30,17,594.75,604.25,593.75,604.25,53
20090201|2008-11-17 10:00,17,605.75,609,602.75,603.75,44
20090201|2008-11-17 10:30,17,604,606.75,601.25,601.25,97
20090201|2008-11-17 11:00,17,602,602,592.5,593.75,116
20090201|2008-11-17 11:30,17,593,594,588.75,593.75,66
20090201|2008-11-17 12:00,17,594.5,596.75,593,596.5,19
20090201|2008-11-17 12:30,17,595.75,595.75,591.5,591.5,13
20090201|2008-11-17 13:00,17,590.75,590.75,588.75,588.75,2
20090201|2008-11-17 13:30,17,587,587,585,585,8
20090201|2008-11-17 14:00,17,589.25,589.25,589.25,589.25,1
20090201|2008-11-17 15:30,17,578,578,578,578,4
20090201|2008-11-18 02:00,18,578.25,578.25,578.25,578.25,4
20090201|2008-11-18 03:00,18,576.5,576.5,574.25,574.25,6
20090201|2008-11-18 03:30,18,572.75,574.5,572.5,572.5,21
20090201|2008-11-18 04:00,18,572.25,572.75,572.25,572.75,22
20090201|2008-11-18 04:30,18,572.75,572.75,572,572.5,41
20090201|2008-11-18 05:00,18,573.25,573.25,571,573.25,24
20090201|2008-11-18 05:30,18,573.5,575,573,575,57
20090201|2008-11-18 06:00,18,576,576,574,574,11
20090201|2008-11-18 07:00,18,573.5,573.5,572.75,572.75,23
20090201|2008-11-18 07:30,18,573.5,573.75,573.5,573.75,2
20090201|2008-11-18 08:00,18,575,576.25,574.5,576.25,28
20090201|2008-11-18 08:30,18,577.25,577.25,576.25,576.25,29
20090201|2008-11-18 09:00,18,577.25,577.5,577,577.25,26
20090201|2008-11-18 09:30,18,575.75,579.75,575.5,578.25,50
20090201|2008-11-18 10:00,18,578.5,578.5,571,578.25,117
20090201|2008-11-18 10:30,18,577.75,577.75,567.75,567.75,331
20090201|2008-11-18 11:00,18,568,574.25,568,574,133
20090201|2008-11-18 11:30,18,574.75,578,574.75,577.5,42
20090201|2008-11-18 12:00,18,578.5,578.5,574.25,575.5,54
20090201|2008-11-18 12:30,18,577.25,577.5,574,575.5,58
20090201|2008-11-18 13:00,18,574.5,576.5,570.5,570.5,67
20090201|2008-11-18 13:30,18,570.75,572,569,572,129
20090201|2008-11-18 14:00,18,568.75,569,563.25,563.5,157
20090201|2008-11-18 14:30,18,564.25,564.25,563.25,563.25,30
20090201|2008-11-18 23:00,19,565.5,565.5,565.5,565.5,4
20090201|2008-11-19 03:00,19,562.25,563.25,560.75,561.75,163
20090201|2008-11-19 03:30,19,562,562,560,560,67
20090201|2008-11-19 04:00,19,560.25,561.75,559.5,561.25,107
20090201|2008-11-19 04:30,19,559.75,562.5,559.75,560.75,117
20090201|2008-11-19 05:00,19,561.75,563,561.25,561.75,39
20090201|2008-11-19 05:30,19,561.75,563.25,561.75,563.25,9
20090201|2008-11-19 06:00,19,564.75,564.75,564.5,564.5,8
20090201|2008-11-19 06:30,19,564.5,565.5,564.5,565.5,26
20090201|2008-11-19 07:00,19,565.5,565.5,563.75,563.75,17
20090201|2008-11-19 07:30,19,565,565,563.5,564.5,9
20090201|2008-11-19 08:00,19,563.75,564,562.25,564,84
20090201|2008-11-19 08:30,19,565,565,562,562,52
20090201|2008-11-19 09:00,19,562.25,571.5,562.25,570.75,170
20090201|2008-11-19 09:30,19,572.5,573.25,570,571.75,118
20090201|2008-11-19 10:00,19,572,573.25,569,570.25,147
20090201|2008-11-19 10:30,19,572.25,574,565.25,566,123
20090201|2008-11-19 11:00,19,567,569.5,563.25,564.75,200
20090201|2008-11-19 11:30,19,565.25,566.5,564.25,566,180
20090201|2008-11-19 12:00,19,566.5,568,565.25,567.5,175
20090201|2008-11-19 12:30,19,568.25,571.5,568.25,569.5,46
20090201|2008-11-19 13:00,19,573,573,570.25,570.25,46
20090201|2008-11-19 13:30,19,570,572,567.75,571.75,68
20090201|2008-11-19 14:00,19,570.25,570.25,563.5,563.5,50
20090201|2008-11-19 14:30,19,565,565,565,565,1
20090201|2008-11-19 15:00,19,565.25,565.75,565.25,565.75,5
20090201|2008-11-20 02:30,20,559.25,559.25,557.75,557.75,7
20090201|2008-11-20 03:00,20,557.75,557.75,555.5,555.5,27
20090201|2008-11-20 03:30,20,556,558,556,557.5,71
20090201|2008-11-20 04:00,20,557.5,557.5,557.5,557.5,4
20090201|2008-11-20 04:30,20,554.25,555.75,553.75,553.75,62
20090201|2008-11-20 05:00,20,554.5,554.75,554,554.75,45
20090201|2008-11-20 05:30,20,554.75,557.5,554.75,555,110
20090201|2008-11-20 06:00,20,556.5,556.5,555.25,555.25,30
20090201|2008-11-20 06:30,20,554.75,554.75,554.25,554.25,3
20090201|2008-11-20 07:30,20,555.75,555.75,555.25,555.25,28
20090201|2008-11-20 08:00,20,554.25,554.25,542.5,543,82
20090201|2008-11-20 08:30,20,542.5,545.75,540.75,544.5,116
20090201|2008-11-20 09:00,20,543.25,548.5,540.5,548.5,69
20090201|2008-11-20 09:30,20,550.5,552.25,547,547,110
20090201|2008-11-20 10:00,20,546.5,550,541.75,550,120
20090201|2008-11-20 10:30,20,549.75,549.75,545.75,546.5,353
20090201|2008-11-20 11:00,20,546.75,549,545,545,236
20090201|2008-11-20 11:30,20,545.75,549,545.5,548.5,163
20090201|2008-11-20 12:00,20,548,552.25,545,552.25,111
20090201|2008-11-20 12:30,20,552.5,557,552,552.5,223
20090201|2008-11-20 13:00,20,551.75,552.5,548,549.25,116
20090201|2008-11-20 13:30,20,550.25,550.25,546.5,547.25,26
20090201|2008-11-20 14:00,20,545,545,534,535.25,77
20090201|2008-11-20 14:30,20,538,538.25,538,538.25,12
20090201|2008-11-20 16:00,20,533,533,533,533,1
20090201|2008-11-21 01:30,21,542.5,542.5,542.5,542.5,8
20090201|2008-11-21 02:30,21,542.25,544.5,542.25,544.25,80
20090201|2008-11-21 03:00,21,543,544.25,540.25,540.25,261
20090201|2008-11-21 03:30,21,539.25,539.75,538.25,539.25,27
20090201|2008-11-21 04:00,21,539.25,541,539.25,540,36
20090201|2008-11-21 04:30,21,542.5,546.25,542.5,546.25,242
20090201|2008-11-21 05:00,21,547.75,547.75,546,546,147
20090201|2008-11-21 05:30,21,545.75,547.25,545.75,546.75,44
20090201|2008-11-21 06:30,21,546,546,544.75,544.75,8
20090201|2008-11-21 07:00,21,545.75,545.75,545.75,545.75,8
20090201|2008-11-21 07:30,21,544.25,545.25,543.25,544,90
20090201|2008-11-21 08:00,21,544,547.75,544,546,233
20090201|2008-11-21 08:30,21,546,547.75,545,547.75,166
20090201|2008-11-21 09:00,21,547.75,547.75,542.75,544.25,70
20090201|2008-11-21 09:30,21,547,547,539.5,539.5,60
20090201|2008-11-21 10:00,21,540.25,544.25,540.25,543,114
20090201|2008-11-21 10:30,21,542.5,543,538,539.25,109
20090201|2008-11-21 11:00,21,537.75,537.75,533.5,536.5,65
20090201|2008-11-21 11:30,21,535.75,538.5,534.75,538.5,83
20090201|2008-11-21 12:00,21,539.75,540.5,538.75,540.5,41
20090201|2008-11-21 12:30,21,541,545,541,543.75,70
20090201|2008-11-21 13:00,21,543.25,543.25,540,542.25,13
20090201|2008-11-21 13:30,21,544,546.5,542,542,9
20090201|2008-11-21 14:00,21,541.75,544,540.5,544,43
20090201|2008-11-21 14:30,21,543,543,542,542,6
20090201|2008-11-21 15:30,21,545.25,547,545,545,18
20090201|2008-11-21 16:00,21,547,547,545.75,547,67
20090201|2008-11-24 02:00,24,543.5,543.5,543.5,543.5,1
20090201|2008-11-24 02:30,24,542.75,542.75,539.75,539.75,11
20090201|2008-11-24 03:00,24,537.25,537.25,533.5,533.5,21
20090201|2008-11-24 03:30,24,533.5,533.5,529.25,533.25,143
20090201|2008-11-24 04:00,24,532.75,535.25,532.75,535,75
20090201|2008-11-24 04:30,24,539,540,539,540,15
20090201|2008-11-24 05:00,24,540,540,540,540,23
20090201|2008-11-24 05:30,24,538,539.75,538,539.75,20
20090201|2008-11-24 06:00,24,541,550.5,541,550.5,25
20090201|2008-11-24 06:30,24,550.25,555,549,549.5,133
20090201|2008-11-24 07:00,24,550.25,553,550,552.25,93
20090201|2008-11-24 07:30,24,553,553.5,551,551,46
20090201|2008-11-24 08:00,24,551,552,546.75,546.75,115
20090201|2008-11-24 08:30,24,546,549,545.5,548,186
20090201|2008-11-24 09:00,24,549.5,553.5,547.25,550,147
20090201|2008-11-24 09:30,24,550.5,552.75,542.5,547.5,223
20090201|2008-11-24 10:00,24,551,555.75,550,555.75,220
20090201|2008-11-24 10:30,24,557,569.5,557,567.25,218
20090201|2008-11-24 11:00,24,568.5,572.5,564.5,569,397
20090201|2008-11-24 11:30,24,568.5,577.5,568.5,575.25,219
20090201|2008-11-24 12:00,24,573.75,574.75,567.25,567.75,50
20090201|2008-11-24 12:30,24,570.25,577.5,570.25,577.5,83
20090201|2008-11-24 13:00,24,577.5,581,577,577.25,89
20090201|2008-11-24 13:30,24,576.25,576.25,574.5,574.5,8
20090201|2008-11-24 14:00,24,574.25,574.25,572,573,77
20090201|2008-11-24 14:30,24,575.25,575.25,572.75,572.75,4
20090201|2008-11-25 02:00,25,566.75,566.75,566.75,566.75,1
20090201|2008-11-25 02:30,25,564.25,564.25,564.25,564.25,1
20090201|2008-11-25 03:00,25,562.25,562.5,558.25,559.5,59
20090201|2008-11-25 03:30,25,558.75,561.5,558.75,560.75,140
20090201|2008-11-25 04:00,25,559.5,560.5,554.75,558,104
20090201|2008-11-25 04:30,25,558.75,558.75,556,556,8
20090201|2008-11-25 05:00,25,556.25,558,556.25,558,42
20090201|2008-11-25 05:30,25,556,556,555.25,555.25,2
20090201|2008-11-25 06:00,25,559.25,559.25,557.5,557.5,22
20090201|2008-11-25 06:30,25,557.5,562.25,557.25,561.75,47
20090201|2008-11-25 07:00,25,563.25,565,562,562,13
20090201|2008-11-25 07:30,25,561.5,561.5,554.5,557.25,172
20090201|2008-11-25 08:00,25,556.5,559.5,547.75,559.25,304
20090201|2008-11-25 08:30,25,560.5,569.75,560.5,568.5,94
20090201|2008-11-25 09:00,25,566.5,568.5,560.25,562,126
20090201|2008-11-25 09:30,25,561.75,562.5,552.5,554,187
20090201|2008-11-25 10:00,25,559.25,563.25,552.75,558,43
20090201|2008-11-25 10:30,25,558,558.75,551.5,551.5,346
20090201|2008-11-25 11:00,25,551.5,552.5,546,546.5,254
20090201|2008-11-25 11:30,25,546.5,552.5,546.25,551.5,88
20090201|2008-11-25 12:00,25,551,554.25,548.25,548.25,26
20090201|2008-11-25 12:30,25,549.5,553.75,548.25,550.75,22
20090201|2008-11-25 13:00,25,550,551.75,547.75,547.75,81
20090201|2008-11-25 13:30,25,552.75,552.75,549.5,551,18
20090201|2008-11-25 14:00,25,550,550.25,544.5,544.5,28
20090201|2008-11-25 14:30,25,545.5,547.75,545.5,547.75,81
20090201|2008-11-25 15:00,25,548.75,548.75,548.75,548.75,2
20090201|2008-11-26 02:30,26,542.5,542.5,542,542,14
20090201|2008-11-26 03:00,26,542,542,540.75,541,43
20090201|2008-11-26 03:30,26,541,546,539,545.75,96
20090201|2008-11-26 04:00,26,546.5,550.25,546.5,548.5,76
20090201|2008-11-26 04:30,26,551,554.75,548.75,554.75,141
20090201|2008-11-26 05:00,26,553.75,556.5,553.75,556,22
20090201|2008-11-26 05:30,26,557,557.5,555.25,557.5,23
20090201|2008-11-26 06:00,26,557.25,558.25,555.5,557,162
20090201|2008-11-26 06:30,26,557.5,557.5,553,553,85
20090201|2008-11-26 07:00,26,553,557.75,552.5,556.25,97
20090201|2008-11-26 07:30,26,554.25,554.75,553.5,553.75,20
20090201|2008-11-26 08:00,26,552.25,556,551.75,555.75,46
20090201|2008-11-26 08:30,26,552.5,559,552.25,558.75,171
20090201|2008-11-26 09:00,26,558.5,563.5,558,559.5,206
20090201|2008-11-26 09:30,26,559,560.5,555.25,558.25,43
20090201|2008-11-26 10:00,26,556.5,560.5,555.25,560.5,49
20090201|2008-11-26 10:30,26,560.25,561,544.75,548.75,299
20090201|2008-11-26 11:00,26,548,566.5,547.5,561.5,427
20090201|2008-11-26 11:30,26,561.25,563,555.75,559.25,105
20090201|2008-11-26 12:00,26,559.75,560.5,552.5,556,163
20090201|2008-11-26 12:30,26,554.75,565,553.75,563.75,192
20090201|2008-11-26 13:00,26,564,566.75,559.25,560.75,100
20090201|2008-11-26 13:30,26,560.5,562,558,560.25,55
20090201|2008-11-26 14:00,26,560.5,569,560.5,564.25,94
20090201|2008-11-26 14:30,26,563.75,563.75,562.5,562.5,57
20090201|2008-11-26 15:00,26,563,563,561.5,561.5,21
20090201|2008-11-26 15:30,26,561.5,561.5,561.5,561.5,1
20090201|2008-11-26 16:30,26,564.25,565,563,565,6
20090201|2008-11-27 02:30,27,551.75,551.75,551.25,551.5,32
20090201|2008-11-27 03:00,27,550,554,548.25,553.25,39
20090201|2008-11-27 03:30,27,553.25,554.25,551.25,551.25,25
20090201|2008-11-27 04:00,27,551,551,550,550,9
20090201|2008-11-27 04:30,27,553,561.5,552.25,560.25,56
20090201|2008-11-27 05:00,27,559,563,555.75,560,44
20090201|2008-11-27 05:30,27,559.25,559.25,555.25,556,33
20090201|2008-11-27 06:00,27,556.5,556.5,555,555.25,44
20090201|2008-11-27 06:30,27,555.5,556.5,555.5,556.5,10
20090201|2008-11-27 07:00,27,555.75,556,554.5,555.25,36
20090201|2008-11-27 07:30,27,554.25,554.5,553,554.25,7
20090201|2008-11-27 08:00,27,554.25,555.25,554.25,555.25,14
20090201|2008-11-27 08:30,27,555.25,559.75,555.25,558.25,32
20090201|2008-11-27 09:00,27,560,561.5,559.25,561.25,33
20090201|2008-11-27 09:30,27,562.5,563,562.5,563,3
20090201|2008-11-27 10:00,27,564.5,564.5,563,563.75,18
20090201|2008-11-27 10:30,27,562,562,559.5,559.5,61
20090201|2008-11-27 11:00,27,561.5,563,559,560.75,141
20090201|2008-11-27 11:30,27,560.75,562.75,560.5,561.75,129
20090201|2008-11-27 12:00,27,561.75,562.25,561.5,562.25,21
20090201|2008-11-27 12:30,27,563.5,563.5,563.5,563.5,2
20090201|2008-11-28 02:30,28,557,557,557,557,42
20090201|2008-11-28 03:00,28,557,557,550.75,551,90
20090201|2008-11-28 03:30,28,549.5,553,549.5,549.75,105
20090201|2008-11-28 04:00,28,549.75,555.25,549.25,553.5,52
20090201|2008-11-28 04:30,28,553.5,553.5,550,550,48
20090201|2008-11-28 05:00,28,552.75,554.25,552,554.25,11
20090201|2008-11-28 05:30,28,555.5,556.5,555.5,555.5,87
20090201|2008-11-28 06:00,28,556.25,559.75,555,555,154
20090201|2008-11-28 06:30,28,557.5,558.75,556.5,556.5,37
20090201|2008-11-28 07:00,28,559.75,562.75,559.75,560.75,146
20090201|2008-11-28 07:30,28,561.5,561.5,557.75,558.5,97
20090201|2008-11-28 08:00,28,557.75,561.5,556.5,560.5,103
20090201|2008-11-28 08:30,28,561.25,562,559.75,559.75,95
20090201|2008-11-28 09:00,28,559.5,559.5,550.5,551.75,127
20090201|2008-11-28 09:30,28,553.25,557.5,553.25,554,137
20090201|2008-11-28 10:00,28,553.25,556.5,552.5,554.75,51
20090201|2008-11-28 10:30,28,553.5,553.5,546,546.5,322
20090201|2008-11-28 11:00,28,546,548.25,539.25,539.25,430
20090201|2008-11-28 11:30,28,540.25,543.25,540.25,542.25,42
20090201|2008-11-28 12:00,28,544,544,538.5,538.5,34
20090201|2008-11-28 12:30,28,540.25,543.5,540.25,543.5,26
20090201|2008-11-28 13:00,28,544.25,557,544.25,556.25,152
20090201|2008-11-28 13:30,28,557,564.5,556.75,564.5,375
20090201|2008-11-30 18:30,1,544.75,544.75,544.75,544.75,1
20090201|2008-12-01 02:30,1,543.5,543.5,541,541,50
20090201|2008-12-01 03:00,1,541.75,541.75,539.5,539.75,26
20090201|2008-12-01 03:30,1,542.75,542.75,542.75,542.75,1
20090201|2008-12-01 04:00,1,542.25,542.5,538,538,172
20090201|2008-12-01 04:30,1,539,543.75,539,543.75,31
20090201|2008-12-01 05:00,1,543.5,543.5,541.75,542.25,54
20090201|2008-12-01 05:30,1,542,544,542,544,98
20090201|2008-12-01 06:00,1,544.25,546,544.25,545.75,63
20090201|2008-12-01 06:30,1,545.25,545.5,544.25,544.5,154
20090201|2008-12-01 07:00,1,544.5,544.75,541.5,541.75,56
20090201|2008-12-01 07:30,1,540.75,541.75,540.5,541,26
20090201|2008-12-01 08:00,1,540.75,541.25,539.5,540,45
20090201|2008-12-01 08:30,1,541.25,543.75,538,538.25,79
20090201|2008-12-01 09:00,1,540.75,541.5,533,533.25,221
20090201|2008-12-01 09:30,1,533.75,536.5,531,536.5,67
20090201|2008-12-01 10:00,1,536,538.5,535.75,538.5,41
20090201|2008-12-01 10:30,1,537.5,538,531,531,210
20090201|2008-12-01 11:00,1,530.25,530.75,521.5,522,420
20090201|2008-12-01 11:30,1,522.5,525.5,522.5,522.5,148
20090201|2008-12-01 12:00,1,522.5,526.5,522.5,525,56
20090201|2008-12-01 12:30,1,523.25,524.25,522.25,524,26
20090201|2008-12-01 13:00,1,525.75,526.75,525.5,525.5,35
20090201|2008-12-01 13:30,1,524.5,524.5,521.75,523.5,78
20090201|2008-12-01 14:00,1,524.25,527.75,519.5,520.25,162
20090201|2008-12-01 14:30,1,521.75,521.75,521.5,521.5,2
20090201|2008-12-01 15:00,1,520,520.5,520,520.5,2
20090201|2008-12-01 20:30,2,519.5,519.5,518,518,2
20090201|2008-12-01 22:30,2,513,514.5,513,514,55
20090201|2008-12-01 23:00,2,513.5,513.5,513.5,513.5,10
20090201|2008-12-02 00:00,2,513.25,513.25,513.25,513.25,5
20090201|2008-12-02 01:30,2,512.5,512.5,512.5,512.5,10
20090201|2008-12-02 02:00,2,510,510,510,510,10
20090201|2008-12-02 02:30,2,509.75,510,509.5,509.5,26
20090201|2008-12-02 03:00,2,514.5,514.5,508.75,509,70
20090201|2008-12-02 03:30,2,509.25,510.75,509,509.5,58
20090201|2008-12-02 04:00,2,509.5,511.5,509.5,511.25,93
20090201|2008-12-02 04:30,2,510.75,511,509.5,511,66
20090201|2008-12-02 05:00,2,512,518.5,512,518.5,109
20090201|2008-12-02 05:30,2,518.25,519.5,515,515.5,83
20090201|2008-12-02 06:00,2,515.25,517.75,514.5,517.25,64
20090201|2008-12-02 06:30,2,517.5,523.5,517.5,521,138
20090201|2008-12-02 07:00,2,520.5,523.5,519.25,523.5,57
20090201|2008-12-02 07:30,2,523.5,523.5,521.5,521.5,15
20090201|2008-12-02 08:00,2,520.5,524.25,518.5,523,103
20090201|2008-12-02 08:30,2,522,526.25,521,522.75,67
20090201|2008-12-02 09:00,2,523.25,525.75,517.75,525.75,93
20090201|2008-12-02 09:30,2,525.75,527.25,519,521.25,268
20090201|2008-12-02 10:00,2,522.25,526.75,521.25,524.5,259
20090201|2008-12-02 10:30,2,525.5,525.5,515.75,516,114
20090201|2008-12-02 11:00,2,515.75,517,505.5,505.75,519
20090201|2008-12-02 11:30,2,506.5,514.75,506.25,514.75,326
20090201|2008-12-02 12:00,2,514.75,519.25,512.25,519.25,209
20090201|2008-12-02 12:30,2,520.25,520.25,514.25,514.75,78
20090201|2008-12-02 13:00,2,514.5,519.75,514.5,519.75,85
20090201|2008-12-02 13:30,2,519.25,519.25,507,507,84
20090201|2008-12-02 14:00,2,509.75,509.75,503,504.25,151
20090201|2008-12-02 14:30,2,504.25,508,504.25,507.75,178
20090201|2008-12-02 15:00,2,507.5,508.5,505.25,508.5,85
20090201|2008-12-02 16:30,2,508.25,508.25,508.25,508.25,1
20090201|2008-12-02 20:00,3,500.25,500.25,500.25,500.25,2
20090201|2008-12-02 20:30,3,505,505,505,505,1
20090201|2008-12-03 01:00,3,507.5,507.5,507.5,507.5,8
20090201|2008-12-03 03:00,3,504.5,504.5,501.5,501.5,150
20090201|2008-12-03 03:30,3,501.5,505.75,501.5,505.75,133
20090201|2008-12-03 04:00,3,506.25,507.25,504.75,505.25,184
20090201|2008-12-03 04:30,3,504.5,505,504.5,504.75,34
20090201|2008-12-03 05:00,3,504,504.25,502.5,503.25,39
20090201|2008-12-03 05:30,3,503,503.75,502.75,503.5,56
20090201|2008-12-03 06:00,3,503.5,503.5,500,501,84
20090201|2008-12-03 06:30,3,501.75,503,501.25,502.5,65
20090201|2008-12-03 07:00,3,502.75,503.5,502.75,503.25,66
20090201|2008-12-03 07:30,3,503,503,501,501.25,59
20090201|2008-12-03 08:00,3,500.75,501.5,497,498.75,175
20090201|2008-12-03 08:30,3,499.5,501.25,498.5,501,207
20090201|2008-12-03 09:00,3,501.25,502,499.75,500.75,102
20090201|2008-12-03 09:30,3,498.5,502.5,498,500,243
20090201|2008-12-03 10:00,3,499.75,502,498.25,499.75,76
20090201|2008-12-03 10:30,3,498.25,510.25,498.25,507,573
20090201|2008-12-03 11:00,3,506.75,507.25,499.25,500,604
20090201|2008-12-03 11:30,3,500.25,507.5,500,507.25,368
20090201|2008-12-03 12:00,3,506.25,506.75,503.25,504.25,131
20090201|2008-12-03 12:30,3,504.5,506.75,503.75,506,338
20090201|2008-12-03 13:00,3,506,506.25,502.75,502.75,149
20090201|2008-12-03 13:30,3,502.75,506,502,505.5,158
20090201|2008-12-03 14:00,3,505.5,506,500.5,503.5,73
20090201|2008-12-03 14:30,3,502.75,503,501.75,502,19
20090201|2008-12-03 15:00,3,500.5,500.5,500,500,21
20090201|2008-12-04 03:00,4,493.25,494.25,492.25,492.25,16
20090201|2008-12-04 03:30,4,492.25,494.5,491.75,494.5,83
20090201|2008-12-04 04:00,4,494,496,494,496,83
20090201|2008-12-04 04:30,4,496,496,495.25,495.25,54
20090201|2008-12-04 05:00,4,495.5,497.75,495.25,496.75,140
20090201|2008-12-04 05:30,4,498.75,498.75,495.75,495.75,103
20090201|2008-12-04 06:00,4,496.25,496.25,495,496,28
20090201|2008-12-04 06:30,4,496,496,494.75,494.75,59
20090201|2008-12-04 07:00,4,494,494,490.25,492,61
20090201|2008-12-04 07:30,4,493.25,496,492.75,495,114
20090201|2008-12-04 08:00,4,495,495,492,493,203
20090201|2008-12-04 08:30,4,494.75,496,493.5,495.75,149
20090201|2008-12-04 09:00,4,494.25,499.5,493.5,496.75,183
20090201|2008-12-04 09:30,4,497.5,503.25,496.5,502,243
20090201|2008-12-04 10:00,4,501.25,503.75,497,497,205
20090201|2008-12-04 10:30,4,497.25,498.5,495.5,496.5,52
20090201|2008-12-04 11:00,4,495.5,502.5,491.75,498.75,458
20090201|2008-12-04 11:30,4,498.5,498.5,495.5,495.5,195
20090201|2008-12-04 12:00,4,495.75,495.75,488.25,489.5,172
20090201|2008-12-04 12:30,4,488.25,492,488,488,150
20090201|2008-12-04 13:00,4,488,489,483,483.5,287
20090201|2008-12-04 13:30,4,483.5,491.25,483.5,487.25,161
20090201|2008-12-04 14:00,4,490,490,481.25,481.75,52
20090201|2008-12-04 15:00,4,480,480,480,480,2
20090201|2008-12-05 08:30,5,472.75,473,471,472.5,24
20090201|2008-12-05 09:00,5,472.25,478.5,472.25,476,104
20090201|2008-12-05 09:30,5,478.5,480.75,475,477,82
20090201|2008-12-05 10:00,5,475.75,478,471.25,473.5,85
20090201|2008-12-05 10:30,5,473,473.5,467.25,470.5,302
20090201|2008-12-05 11:00,5,469.5,470.5,456.75,457,779
20090201|2008-12-05 11:30,5,456.5,461.25,456,460.5,329
20090201|2008-12-05 12:00,5,462,463.5,460.75,462.75,37
20090201|2008-12-05 12:30,5,463,463,455.5,457,30
20090201|2008-12-05 13:00,5,457,461,457,458,36
20090201|2008-12-05 13:30,5,458.5,465,457,462.5,95
20090201|2008-12-05 14:00,5,462.25,462.25,457.25,457.25,151
20090201|2008-12-08 01:00,8,474.75,474.75,474.75,474.75,2
20090201|2008-12-08 01:30,8,475,475,475,475,1
20090201|2008-12-08 02:30,8,469.25,469.25,469.25,469.25,1
20090201|2008-12-08 03:00,8,469.75,471.75,469.75,471.75,5
20090201|2008-12-08 03:30,8,473,473,470,471,124
20090201|2008-12-08 04:00,8,472.25,474.5,472.25,473.25,27
20090201|2008-12-08 04:30,8,474.5,475.25,474,474,12
20090201|2008-12-08 05:00,8,473.5,475,471.25,472.75,52
20090201|2008-12-08 05:30,8,471.75,472.75,471.75,472.25,24
20090201|2008-12-08 06:00,8,470.25,470.5,462.5,462.5,129
20090201|2008-12-08 06:30,8,463.25,470.5,463.25,470,119
20090201|2008-12-08 07:00,8,468.25,470.75,468.25,470.75,19
20090201|2008-12-08 07:30,8,470.75,472,470.25,470.75,140
20090201|2008-12-08 08:00,8,470.25,475,470.25,475,120
20090201|2008-12-08 08:30,8,475,477.75,471.75,474.75,140
20090201|2008-12-08 09:00,8,474.5,477,471.5,472.75,148
20090201|2008-12-08 09:30,8,473.5,480.5,473.5,473.75,59
20090201|2008-12-08 10:00,8,473.5,477.75,473.5,477,77
20090201|2008-12-08 10:30,8,476.5,481,475,475,131
20090201|2008-12-08 11:00,8,475.5,476,467,467.25,408
20090201|2008-12-08 11:30,8,468,471,467,470,289
20090201|2008-12-08 12:00,8,470.5,473.75,468.5,472.75,125
20090201|2008-12-08 12:30,8,472.75,473.5,470.5,472,90
20090201|2008-12-08 13:00,8,474.75,475.25,470,470.75,96
20090201|2008-12-08 13:30,8,469.75,474.75,469.5,473,526
20090201|2008-12-08 14:00,8,473.5,476,471,474.75,247
20090201|2008-12-08 14:30,8,475,477,475,477,54
20090201|2008-12-08 15:00,8,475.5,476,475.25,475.25,13
20090201|2008-12-08 15:30,8,475.75,476.25,475.75,476.25,3
20090201|2008-12-09 00:30,9,477.75,477.75,477.75,477.75,3
20090201|2008-12-09 01:00,9,475,475,475,475,3
20090201|2008-12-09 03:00,9,478,478,471.75,472.25,358
20090201|2008-12-09 03:30,9,473.5,473.75,471.75,473.75,184
20090201|2008-12-09 04:00,9,474,477,474,474.5,68
20090201|2008-12-09 04:30,9,472.75,475.25,472.75,475,43
20090201|2008-12-09 05:00,9,473,473.5,472.5,472.75,31
20090201|2008-12-09 05:30,9,472.25,473,472,472.25,37
20090201|2008-12-09 06:00,9,472.25,473.25,470.75,473.25,89
20090201|2008-12-09 06:30,9,473.25,473.25,471.75,471.75,66
20090201|2008-12-09 07:00,9,473,480.5,473,480,81
20090201|2008-12-09 07:30,9,478.25,478.75,476.5,477.5,151
20090201|2008-12-09 08:00,9,477,477.5,473.25,473.25,95
20090201|2008-12-09 08:30,9,473,473.25,469.5,471.25,74
20090201|2008-12-09 09:00,9,471.25,474.5,470.5,472,180
20090201|2008-12-09 09:30,9,472.5,479,472.5,477.25,181
20090201|2008-12-09 10:00,9,478,479,473.75,473.75,107
20090201|2008-12-09 10:30,9,473.5,476.5,470,470,237
20090201|2008-12-09 11:00,9,470.75,470.75,463.5,465,661
20090201|2008-12-09 11:30,9,464.75,470.25,464.5,469.75,383
20090201|2008-12-09 12:00,9,469.75,475,469.75,472.75,246
20090201|2008-12-09 12:30,9,472.75,473.25,470.5,470.5,50
20090201|2008-12-09 13:00,9,467,468.75,466.5,467,25
20090201|2008-12-09 13:30,9,467.75,472.5,467.75,469.5,51
20090201|2008-12-09 14:00,9,469,469.5,459.75,461,119
20090201|2008-12-09 14:30,9,460.75,460.75,459.5,459.5,27
20090201|2008-12-09 15:00,9,459,460.25,459,459.5,7
20090201|2008-12-10 02:30,10,466.5,467,466.5,466.75,24
20090201|2008-12-10 03:00,10,467,467,460.5,461,121
20090201|2008-12-10 03:30,10,460,462,460,461.5,156
20090201|2008-12-10 04:00,10,461.5,465,460.5,465,151
20090201|2008-12-10 04:30,10,465.25,467,464.75,466,123
20090201|2008-12-10 05:00,10,467.25,468.25,467,467.5,109
20090201|2008-12-10 05:30,10,467.75,467.75,465,466.75,92
20090201|2008-12-10 06:00,10,466.75,468,466.25,466.25,69
20090201|2008-12-10 06:30,10,466.25,471,466.25,470.75,108
20090201|2008-12-10 07:00,10,470.75,475,470.75,474.75,192
20090201|2008-12-10 07:30,10,473.5,473.5,469,473,60
20090201|2008-12-10 08:00,10,472.25,476,471.75,475.5,158
20090201|2008-12-10 08:30,10,475.5,475.75,471.5,472.75,135
20090201|2008-12-10 09:00,10,472.25,476.5,470.5,473.25,143
20090201|2008-12-10 09:30,10,473.25,473.5,470.25,471.25,176
20090201|2008-12-10 10:00,10,471.5,476,471.5,473.5,194
20090201|2008-12-10 10:30,10,473.75,474,450,453.75,1206
20090201|2008-12-10 11:00,10,452.25,457.75,449.5,452,1022
20090201|2008-12-10 11:30,10,452.25,467.5,451.5,465.5,354
20090201|2008-12-10 12:00,10,465,477.75,464.5,469,716
20090201|2008-12-10 12:30,10,468.75,474,467.5,471,195
20090201|2008-12-10 13:00,10,470.75,471,464.75,465.25,332
20090201|2008-12-10 13:30,10,465.5,467.75,456.75,458,143
20090201|2008-12-10 14:00,10,456.75,459,449.25,454.5,698
20090201|2008-12-10 14:30,10,453,455.75,453,455,104
20090201|2008-12-10 15:00,10,456,460.25,455,458.5,34
20090201|2008-12-10 15:30,10,456.25,457,456.25,457,6
20090201|2008-12-11 02:00,11,455,455.25,454.75,455.25,16
20090201|2008-12-11 02:30,11,455.25,455.25,452.5,452.5,20
20090201|2008-12-11 03:00,11,452.75,452.75,448.75,449.75,259
20090201|2008-12-11 03:30,11,449.5,454.75,449,453.75,402
20090201|2008-12-11 04:00,11,453.25,459.25,453,458.75,213
20090201|2008-12-11 04:30,11,459.5,465.5,458.25,465,460
20090201|2008-12-11 05:00,11,465,466.25,464,466.25,51
20090201|2008-12-11 05:30,11,466.5,474,466.25,471.25,123
20090201|2008-12-11 06:00,11,471.5,473.25,469.25,470.5,112
20090201|2008-12-11 06:30,11,471.75,474.25,471,473.25,189
20090201|2008-12-11 07:00,11,474.5,477.5,474.5,476.75,88
20090201|2008-12-11 07:30,11,477.25,477.25,473,473.25,155
20090201|2008-12-11 08:00,11,473.5,477,473,475,366
20090201|2008-12-11 08:30,11,474.75,475,469.25,474,159
20090201|2008-12-11 09:00,11,473.25,477,468.75,475.25,721
20090201|2008-12-11 09:30,11,474.75,482.25,472.5,480.75,1008
20090201|2008-12-11 10:00,11,481.5,486.25,480,483.5,938
20090201|2008-12-11 10:30,11,483,483.5,476.75,479,642
20090201|2008-12-11 11:00,11,479.25,487,478,479.5,638
20090201|2008-12-11 11:30,11,479.25,485,478.75,482.25,422
20090201|2008-12-11 12:00,11,485.5,493,484.25,492.25,666
20090201|2008-12-11 12:30,11,491.75,496.25,490,496.25,324
20090201|2008-12-11 13:00,11,499.25,499.25,494.25,495,803
20090201|2008-12-11 13:30,11,495,495.75,488,489.75,329
20090201|2008-12-11 14:00,11,489,491.25,484.75,487.25,592
20090201|2008-12-11 14:30,11,486.25,488.25,485,487.25,63
20090201|2008-12-11 15:00,11,485.5,485.5,483.5,484.5,41
20090201|2008-12-11 15:30,11,484.5,487.5,484.25,484.5,25
20090201|2008-12-11 16:00,11,486.5,486.5,486.5,486.5,2
20090201|2008-12-11 22:30,12,479.5,479.5,479.5,479.5,14
20090201|2008-12-12 02:30,12,474.75,475.5,474.25,475.5,26
20090201|2008-12-12 03:00,12,473.75,474,471.75,472.25,313
20090201|2008-12-12 03:30,12,472.75,478.25,472.5,475.75,309
20090201|2008-12-12 04:00,12,475.25,481.75,474.75,478.5,307
20090201|2008-12-12 04:30,12,478,483.75,478,479,296
20090201|2008-12-12 05:00,12,479.25,479.5,472.75,473,204
20090201|2008-12-12 05:30,12,473,474.25,470.25,471.25,441
20090201|2008-12-12 06:00,12,471.75,474.5,469,474.25,460
20090201|2008-12-12 06:30,12,474.25,479.5,473.5,477.75,134
20090201|2008-12-12 07:00,12,475.25,477.25,472.75,473.75,53
20090201|2008-12-12 07:30,12,473.5,475.75,470.25,473.25,131
20090201|2008-12-12 08:00,12,472.75,473.75,468.75,470.5,194
20090201|2008-12-12 08:30,12,471,474.5,470.25,472.25,121
20090201|2008-12-12 09:00,12,471.5,471.5,462.25,466,919
20090201|2008-12-12 09:30,12,465.75,472.25,464.75,469.75,571
20090201|2008-12-12 10:00,12,470,475.25,468.5,475.25,868
20090201|2008-12-12 10:30,12,475.75,478.75,473.25,476.5,336
20090201|2008-12-12 11:00,12,476,476,468.5,469.75,811
20090201|2008-12-12 11:30,12,469,472.25,468.5,472,198
20090201|2008-12-12 12:00,12,472.25,479,472.25,478.5,183
20090201|2008-12-12 12:30,12,478.5,489.75,477.5,487.25,477
20090201|2008-12-12 13:00,12,487.75,489.5,480,480,288
20090201|2008-12-12 13:30,12,480.75,481,473.75,478.75,141
20090201|2008-12-12 14:00,12,476.75,490,476.75,483,362
20090201|2008-12-12 14:30,12,483.25,484.25,482.75,483.75,24
20090201|2008-12-12 15:30,12,483,483,482,482,2
20090201|2008-12-15 02:00,15,486,486,483.5,483.5,8
20090201|2008-12-15 02:30,15,484,484,480,480.5,73
20090201|2008-12-15 03:00,15,479.75,480.25,478,479,317
20090201|2008-12-15 03:30,15,478.75,482.75,478.5,482.75,565
20090201|2008-12-15 04:00,15,483,489.5,483,489.5,360
20090201|2008-12-15 04:30,15,490,493.25,489,493.25,353
20090201|2008-12-15 05:00,15,492.5,506.25,492.5,504.5,973
20090201|2008-12-15 05:30,15,504.5,505.25,502,503.25,624
20090201|2008-12-15 06:00,15,503,505.5,501.5,504.25,455
20090201|2008-12-15 06:30,15,504.75,507,504.75,505.75,155
20090201|2008-12-15 07:00,15,506,506.5,505.25,506.5,63
20090201|2008-12-15 07:30,15,505.25,507.5,504,506.25,302
20090201|2008-12-15 08:00,15,506.5,513.5,506,513,631
20090201|2008-12-15 08:30,15,513,518.75,509.25,515,621
20090201|2008-12-15 09:00,15,515,516.25,509.5,509.75,278
20090201|2008-12-15 09:30,15,510,510,504.75,508.5,781
20090201|2008-12-15 10:00,15,507.25,512.5,506,512,463
20090201|2008-12-15 10:30,15,512,512.75,501.25,502,529
20090201|2008-12-15 11:00,15,502,503.25,493.25,493.75,1329
20090201|2008-12-15 11:30,15,493.75,497.5,491.75,495.75,625
20090201|2008-12-15 12:00,15,494.75,495.5,491.25,491.75,483
20090201|2008-12-15 12:30,15,491.75,491.75,480.75,480.75,425
20090201|2008-12-15 13:00,15,481.75,483.25,477.25,483,428
20090201|2008-12-15 13:30,15,482.5,486.75,475.75,484.75,445
20090201|2008-12-15 14:00,15,484.75,484.75,472,473,510
20090201|2008-12-15 14:30,15,474.25,476,474,476,136
20090201|2008-12-15 15:00,15,475,475.5,472.5,474.25,10
20090201|2008-12-15 15:30,15,474.75,476.5,474.75,476.5,5
20090201|2008-12-15 16:00,15,476.5,476.5,476.5,476.5,4
20090201|2008-12-16 01:30,16,476.5,476.5,476.5,476.5,10
20090201|2008-12-16 02:00,16,477.75,477.75,477.75,477.75,20
20090201|2008-12-16 02:30,16,476.5,476.5,468.5,469.5,183
20090201|2008-12-16 03:00,16,469.5,476.5,468.25,476.25,296
20090201|2008-12-16 03:30,16,476.25,483.5,475.25,481.75,616
20090201|2008-12-16 04:00,16,481,481,479,479.25,104
20090201|2008-12-16 04:30,16,479.5,480.75,478,480.75,220
20090201|2008-12-16 05:00,16,482,484.5,482,482.75,168
20090201|2008-12-16 05:30,16,480.75,483.5,479.75,480.5,245
20090201|2008-12-16 06:00,16,480.5,482.25,478.5,482.25,408
20090201|2008-12-16 06:30,16,482.75,486.75,482.25,486.75,368
20090201|2008-12-16 07:00,16,486.75,491.5,484,486.5,595
20090201|2008-12-16 07:30,16,485,490.75,484,488.75,104
20090201|2008-12-16 08:00,16,489.25,490.5,486.75,489,187
20090201|2008-12-16 08:30,16,487.25,488.25,483,484.75,453
20090201|2008-12-16 09:00,16,484.75,493.25,484.75,490,581
20090201|2008-12-16 09:30,16,490,496.75,489.5,490.25,543
20090201|2008-12-16 10:00,16,490.5,496.25,489,491.25,364
20090201|2008-12-16 10:30,16,491.5,492.25,473.5,477.25,1142
20090201|2008-12-16 11:00,16,477.25,482.25,475,476.25,1513
20090201|2008-12-16 11:30,16,476.5,487.5,476.5,485.5,756
20090201|2008-12-16 12:00,16,485.75,486.5,480.25,481.75,250
20090201|2008-12-16 12:30,16,481,481,478,478,175
20090201|2008-12-16 13:00,16,478.25,480.5,478.25,479.5,103
20090201|2008-12-16 13:30,16,479.75,480,476.5,479.75,122
20090201|2008-12-16 14:00,16,480.5,482.75,472.75,474,223
20090201|2008-12-16 14:30,16,473.75,476,469,472.75,211
20090201|2008-12-16 15:00,16,478,479,478,479,19
20090201|2008-12-16 15:30,16,477,477,477,477,4
20090201|2008-12-16 16:00,16,479.5,479.5,479.5,479.5,2
20090201|2008-12-16 16:30,16,479.75,479.75,478.5,478.5,5
20090201|2008-12-17 01:30,17,481.5,481.5,481.5,481.5,1
20090201|2008-12-17 02:00,17,481.5,481.75,481,481,18
20090201|2008-12-17 02:30,17,478.5,483,478.5,483,54
20090201|2008-12-17 03:00,17,482.25,488.5,482.25,486,305
20090201|2008-12-17 03:30,17,485.75,488.75,484.5,488.25,417
20090201|2008-12-17 04:00,17,488.25,495.5,487.75,491.5,391
20090201|2008-12-17 04:30,17,491.75,493.5,484.25,488.5,317
20090201|2008-12-17 05:00,17,487,489.25,482.75,489.25,227
20090201|2008-12-17 05:30,17,489.25,494.75,489,494.5,392
20090201|2008-12-17 06:00,17,494.75,496,492,493,227
20090201|2008-12-17 06:30,17,494,494.25,484.25,487,297
20090201|2008-12-17 07:00,17,487,488,477.5,483,396
20090201|2008-12-17 07:30,17,483.5,484.75,479.75,483.25,159
20090201|2008-12-17 08:00,17,482.5,484.75,479.5,484.25,340
20090201|2008-12-17 08:30,17,484.75,491,484.5,489,438
20090201|2008-12-17 09:00,17,488.75,488.75,479.25,480.25,476
20090201|2008-12-17 09:30,17,481,487,481,486.5,933
20090201|2008-12-17 10:00,17,486.5,488.75,484,487,688
20090201|2008-12-17 10:30,17,487,490.5,476.75,487.25,1339
20090201|2008-12-17 11:00,17,488,488,475,475,1604
20090201|2008-12-17 11:30,17,475,478.25,471.5,477.75,1251
20090201|2008-12-17 12:00,17,477.5,482.25,477.5,479.25,218
20090201|2008-12-17 12:30,17,479,480,475.75,476.75,167
20090201|2008-12-17 13:00,17,478,480.75,476,480.75,116
20090201|2008-12-17 13:30,17,480.75,483.25,478,478,627
20090201|2008-12-17 14:00,17,477,479.5,468,469.25,577
20090201|2008-12-17 14:30,17,469.5,473.25,469.5,472.25,98
20090201|2008-12-17 15:00,17,472,473,472,473,11
20090201|2008-12-17 15:30,17,471,473,471,473,25
20090201|2008-12-17 16:00,17,473,473,472.5,472.75,4
20090201|2008-12-17 16:30,17,473,473.75,473,473.75,2
20090201|2008-12-18 01:00,18,469,469,469,469,1
20090201|2008-12-18 02:00,18,471.5,471.5,469,469,15
20090201|2008-12-18 02:30,18,470.75,475,470.75,475,31
20090201|2008-12-18 03:00,18,474,479,473.25,477.5,361
20090201|2008-12-18 03:30,18,477,477,471.75,474.5,354
20090201|2008-12-18 04:00,18,474.75,477.25,472.5,473.75,366
20090201|2008-12-18 04:30,18,473.75,477,473.5,475.5,168
20090201|2008-12-18 05:00,18,476,480,476,479,493
20090201|2008-12-18 05:30,18,478.75,481.25,478.75,480.75,219
20090201|2008-12-18 06:00,18,481.25,482.5,480.5,481.75,381
20090201|2008-12-18 06:30,18,481.25,482,479,480.25,183
20090201|2008-12-18 07:00,18,480,481.5,479,481,317
20090201|2008-12-18 07:30,18,481,484.5,480.75,484,320
20090201|2008-12-18 08:00,18,483.5,483.5,478.5,479.25,567
20090201|2008-12-18 08:30,18,479,483.25,478.25,480,466
20090201|2008-12-18 09:00,18,480,480.75,469,474.5,771
20090201|2008-12-18 09:30,18,475,475,467,470,1044
20090201|2008-12-18 10:00,18,470,471.75,467.75,471.5,569
20090201|2008-12-18 10:30,18,471.75,473.25,468.75,468.75,388
20090201|2008-12-18 11:00,18,468.75,469.75,462.5,463,879
20090201|2008-12-18 11:30,18,462.75,470.5,462.75,470,797
20090201|2008-12-18 12:00,18,469.75,473.75,469,470.5,449
20090201|2008-12-18 12:30,18,470.25,475.25,467.75,475.25,203
20090201|2008-12-18 13:00,18,474,474.5,468.5,469.25,378
20090201|2008-12-18 13:30,18,469.5,471.25,463.75,463.75,445
20090201|2008-12-18 14:00,18,463.75,464.75,449.25,451.25,1038
20090201|2008-12-18 14:30,18,451.25,458,451,457.5,102
20090201|2008-12-18 15:00,18,457.25,460.25,457.25,458.25,25
20090201|2008-12-18 15:30,18,459,460,459,460,5
20090201|2008-12-18 16:00,18,460,460,460,460,1
20090201|2008-12-18 16:30,18,458.5,458.5,458.5,458.5,1
20090201|2008-12-19 01:30,19,460.5,460.5,459,459,6
20090201|2008-12-19 02:00,19,460.75,460.75,460.75,460.75,3
20090201|2008-12-19 02:30,19,460.75,461.75,460.75,461.25,8
20090201|2008-12-19 03:00,19,462.5,465.5,461,461.25,409
20090201|2008-12-19 03:30,19,460.5,460.5,456.75,458.5,495
20090201|2008-12-19 04:00,19,458.5,458.75,456.75,457.25,174
20090201|2008-12-19 04:30,19,456.75,459,456,457.25,184
20090201|2008-12-19 05:00,19,457.25,459,457,459,150
20090201|2008-12-19 05:30,19,459,461,458.75,460.75,308
20090201|2008-12-19 06:00,19,460.5,460.75,458.75,458.75,456
20090201|2008-12-19 06:30,19,459.25,459.25,449.75,452.5,623
20090201|2008-12-19 07:00,19,453.5,458.25,453.5,457,403
20090201|2008-12-19 07:30,19,457.75,458,452,457,285
20090201|2008-12-19 08:00,19,456.25,459.75,456.25,456.75,270
20090201|2008-12-19 08:30,19,457,460.75,456.5,459.75,425
20090201|2008-12-19 09:00,19,459.5,460.25,453.75,456.5,491
20090201|2008-12-19 09:30,19,457,461.5,456.75,459,408
20090201|2008-12-19 10:00,19,459,465.25,459,463,525
20090201|2008-12-19 10:30,19,462.75,462.75,456,457,1391
20090201|2008-12-19 11:00,19,456.5,458.25,452.75,453.5,1774
20090201|2008-12-19 11:30,19,453.5,461.75,453.5,461.75,1017
20090201|2008-12-19 12:00,19,462,462,458.25,460.25,371
20090201|2008-12-19 12:30,19,460.5,461.75,456.5,458.5,406
20090201|2008-12-19 13:00,19,458.5,460.75,458,460.25,139
20090201|2008-12-19 13:30,19,461.25,462,455.25,455.25,126
20090201|2008-12-19 14:00,19,455.25,459.75,450.25,455.75,389
20090201|2008-12-19 14:30,19,458.25,461,457.5,459,52
20090201|2008-12-19 15:00,19,458.25,462.5,458,462.5,17
20090201|2008-12-22 01:00,22,457.5,457.5,457.5,457.5,1
20090201|2008-12-22 02:30,22,460.25,460.25,459.5,460.25,16
20090201|2008-12-22 03:00,22,458.5,459.25,456.5,456.5,476
20090201|2008-12-22 03:30,22,456.5,456.75,451.75,452,545
20090201|2008-12-22 04:00,22,451,455.75,451,453.75,176
20090201|2008-12-22 04:30,22,453.25,454.25,452,454.25,152
20090201|2008-12-22 05:00,22,454,456,453.25,455.75,237
20090201|2008-12-22 05:30,22,456.5,458.5,456,457.5,214
20090201|2008-12-22 06:00,22,457.75,458.25,455.25,457,243
20090201|2008-12-22 06:30,22,457.75,459.5,456.75,459.25,189
20090201|2008-12-22 07:00,22,459.75,460,459,460,48
20090201|2008-12-22 07:30,22,460,463,460,462.5,266
20090201|2008-12-22 08:00,22,462.75,464.25,461.75,461.75,383
20090201|2008-12-22 08:30,22,461.75,462,456.5,459.5,320
20090201|2008-12-22 09:00,22,458.5,459.5,453,459,629
20090201|2008-12-22 09:30,22,459.5,461.75,458.75,460,498
20090201|2008-12-22 10:00,22,460,461.25,454.75,458,840
20090201|2008-12-22 10:30,22,457.75,457.75,452.5,453,928
20090201|2008-12-22 11:00,22,452.75,453,447.25,448.5,1277
20090201|2008-12-22 11:30,22,448.5,454,447.25,453.75,642
20090201|2008-12-22 12:00,22,454,455.5,451.5,451.5,659
20090201|2008-12-22 12:30,22,451.25,454.5,449.75,453.75,447
20090201|2008-12-22 13:00,22,452.5,454.25,449.75,450.5,243
20090201|2008-12-22 13:30,22,450.5,451.5,446.75,447.25,142
20090201|2008-12-22 14:00,22,447.25,447.75,440,442.25,561
20090201|2008-12-22 14:30,22,442.25,444.25,441.75,443.25,144
20090201|2008-12-22 15:00,22,443,443.75,443,443.75,18
20090201|2008-12-22 15:30,22,442.75,442.75,442.75,442.75,11
20090201|2008-12-22 16:30,22,444,444,444,444,1
20090201|2008-12-22 20:00,23,446.25,446.25,446.25,446.25,2
20090201|2008-12-22 22:00,23,438.5,439,436.25,436.25,44
20090201|2008-12-22 22:30,23,436.25,436.25,436.25,436.25,1
20090201|2008-12-23 01:30,23,436.5,436.5,436.5,436.5,1
20090201|2008-12-23 02:00,23,436,438,435.75,438,53
20090201|2008-12-23 02:30,23,439.5,443.25,438.75,438.75,79
20090201|2008-12-23 03:00,23,438.25,441.5,438.25,438.75,341
20090201|2008-12-23 03:30,23,438.75,439,437,438.25,299
20090201|2008-12-23 04:00,23,438.25,441,438,439.5,259
20090201|2008-12-23 04:30,23,439,441.25,438.75,441,148
20090201|2008-12-23 05:00,23,440.5,443,440.5,442.25,179
20090201|2008-12-23 05:30,23,441.75,442,439.25,439.5,321
20090201|2008-12-23 06:00,23,439.75,443,439.25,442,225
20090201|2008-12-23 06:30,23,442,443,441.25,442,280
20090201|2008-12-23 07:00,23,441.75,444,441.75,443.5,70
20090201|2008-12-23 07:30,23,444,444,442.5,442.5,54
20090201|2008-12-23 08:00,23,442.25,442.75,441.25,441.25,279
20090201|2008-12-23 08:30,23,441.75,443.75,441,443.75,498
20090201|2008-12-23 09:00,23,443.75,445.75,441,443.25,560
20090201|2008-12-23 09:30,23,443.25,444,441.75,441.75,457
20090201|2008-12-23 10:00,23,441.75,442.75,435,437,1170
20090201|2008-12-23 10:30,23,436.75,438.5,434.25,435.25,362
20090201|2008-12-23 11:00,23,435,435.25,425,426.25,1550
20090201|2008-12-23 11:30,23,426.5,435,426,433.25,1410
20090201|2008-12-23 12:00,23,433.5,435,426.25,429.5,1366
20090201|2008-12-23 12:30,23,429.25,437.25,429,435.75,849
20090201|2008-12-23 13:00,23,435.25,440.25,432.5,439.25,478
20090201|2008-12-23 13:30,23,439.25,443.75,436.25,442.75,935
20090201|2008-12-23 14:00,23,442.75,442.75,436.75,437.5,1002
20090201|2008-12-23 14:30,23,437.5,438.25,435.75,436.75,56
20090201|2008-12-23 15:00,23,438,439.25,437.75,438.25,26
20090201|2008-12-23 15:30,23,440.5,440.75,440.5,440.5,12
20090201|2008-12-23 16:00,23,440.5,440.5,437.75,440.5,9
20090201|2008-12-23 16:30,23,441,441.25,440,440,9
20090201|2008-12-23 23:00,24,435.75,435.75,433.25,433.25,13
20090201|2008-12-23 23:30,24,433.25,433.25,431,431,95
20090201|2008-12-24 00:00,24,431.75,432.5,431.75,432.5,24
20090201|2008-12-24 01:00,24,432.75,433,432.75,433,30
20090201|2008-12-24 01:30,24,432.75,434,432.75,434,32
20090201|2008-12-24 02:00,24,434,434,431.25,431.5,10
20090201|2008-12-24 02:30,24,431,432.25,430.5,432.25,32
20090201|2008-12-24 03:00,24,432.75,434.5,432.25,433.5,101
20090201|2008-12-24 03:30,24,433.25,433.25,430,432,239
20090201|2008-12-24 04:00,24,432.5,433.25,431,432.75,242
20090201|2008-12-24 04:30,24,432.75,434.5,429.75,434.5,365
20090201|2008-12-24 05:00,24,434,434,431.25,431.25,220
20090201|2008-12-24 05:30,24,430.5,430.75,428,429.75,147
20090201|2008-12-24 06:00,24,430.5,431.5,427.75,427.75,242
20090201|2008-12-24 06:30,24,428,428.5,419.25,420.75,413
20090201|2008-12-24 07:00,24,422.5,423.5,399,399,1179
20090201|2008-12-24 07:30,24,397.25,414.75,397.25,414.5,737
20090201|2008-12-24 08:00,24,414.5,416.25,414.5,415.25,347
20090201|2008-12-24 08:30,24,414.75,422.25,412.75,418.5,323
20090201|2008-12-24 09:00,24,419,421,419,420.5,84
20090201|2008-12-24 09:30,24,421,422.75,419.25,421.25,36
20090201|2008-12-24 10:00,24,421.5,422,418.75,420.75,38
20090201|2008-12-24 10:30,24,420,422.75,417.5,419.75,110
20090201|2008-12-24 11:00,24,419.5,420.25,418.25,419.5,146
20090201|2008-12-24 11:30,24,419.5,423,419,422,284
20090201|2008-12-24 12:00,24,422.25,423,420.75,422.5,155
20090201|2008-12-24 12:30,24,422.25,422.25,419,419.75,42
20090201|2008-12-24 13:00,24,418.75,419.25,397.25,397.75,381
20090201|2008-12-24 13:30,24,398,399,398,398.5,21
20090201|2008-12-26 03:00,26,409.5,409.5,409.5,409.5,4
20090201|2008-12-26 04:00,26,405,405,405,405,1
20090201|2008-12-26 05:00,26,417,417,411.75,411.75,19
20090201|2008-12-26 05:30,26,413,416,412.5,414.75,73
20090201|2008-12-26 06:00,26,415,416.25,415,415.5,14
20090201|2008-12-26 06:30,26,415.5,415.5,412.5,412.5,25
20090201|2008-12-26 07:00,26,412.25,412.5,408,409.75,29
20090201|2008-12-26 07:30,26,409.75,410.25,409.25,410.25,12
20090201|2008-12-26 08:00,26,409.75,411.25,408.5,408.5,37
20090201|2008-12-26 08:30,26,407.25,408,404.25,404.25,17
20090201|2008-12-26 09:00,26,405.5,407,403.25,406.5,162
20090201|2008-12-26 09:30,26,406.5,409.75,405,406,206
20090201|2008-12-26 10:00,26,406.25,407.5,403,404.5,110
20090201|2008-12-26 10:30,26,404.5,404.75,403.25,404,126
20090201|2008-12-26 11:00,26,403.75,411.25,403,410.5,520
20090201|2008-12-26 11:30,26,410.75,411.75,408.75,410.25,46
20090201|2008-12-26 12:00,26,410.75,412.5,410,410,36
20090201|2008-12-26 12:30,26,409.75,410.75,409.75,410.75,24
20090201|2008-12-26 13:00,26,411.5,412,409.75,410.75,41
20090201|2008-12-26 13:30,26,409,409,399.5,402.75,93
20090201|2008-12-26 14:00,26,403.75,412.5,401,412.5,65
20090201|2008-12-26 14:30,26,411.75,412.5,411.75,412.5,14
20090201|2008-12-26 15:00,26,412.5,412.5,412.5,412.5,11
20090201|2008-12-26 15:30,26,412.5,412.5,412.5,412.5,10
20090201|2008-12-26 16:00,26,412.5,417,412.5,417,2
20090201|2008-12-26 17:00,26,417,417,417,417,2
20090201|2008-12-28 18:00,29,417,417,417,417,7
20090201|2008-12-28 18:30,29,419.75,420,419.75,420,5
20090201|2008-12-28 19:00,29,420,420,420,420,3
20090201|2008-12-28 19:30,29,420,420,420,420,18
20090201|2008-12-28 21:30,29,421.5,425,421.5,423.25,32
20090201|2008-12-28 22:00,29,422.25,422.25,422.25,422.25,4
20090201|2008-12-28 22:30,29,422.25,425,422.25,423,21
20090201|2008-12-28 23:30,29,422.25,422.25,422,422,7
20090201|2008-12-29 01:30,29,421.75,421.75,421.5,421.5,2
20090201|2008-12-29 02:00,29,423,425,423,425,16
20090201|2008-12-29 02:30,29,425,425.25,424.75,425.25,53
20090201|2008-12-29 03:00,29,425.75,427.25,425,425.5,159
20090201|2008-12-29 03:30,29,425.5,426.75,424.5,426,277
20090201|2008-12-29 04:00,29,426,429.5,426,428.25,303
20090201|2008-12-29 04:30,29,428,462,427.75,442,1547
20090201|2008-12-29 05:00,29,442,442,435.75,438.5,410
20090201|2008-12-29 05:30,29,438.75,441.5,438.75,440.75,391
20090201|2008-12-29 06:00,29,440.75,441,437.5,439,155
20090201|2008-12-29 06:30,29,439,440,438,439.25,225
20090201|2008-12-29 07:00,29,439,439,434.5,436.5,329
20090201|2008-12-29 07:30,29,436.5,436.75,434.25,435,132
20090201|2008-12-29 08:00,29,435.5,436.25,431.25,436,169
20090201|2008-12-29 08:30,29,435,437,427.75,428.25,381
20090201|2008-12-29 09:00,29,428.25,429,425,427.75,608
20090201|2008-12-29 09:30,29,427.75,428,424.5,427.25,840
20090201|2008-12-29 10:00,29,427.5,429.5,423.25,423.75,255
20090201|2008-12-29 10:30,29,423,424.25,421,423,422
20090201|2008-12-29 11:00,29,422.75,422.75,413,413.75,1707
20090201|2008-12-29 11:30,29,414,418.75,413.5,418.75,517
20090201|2008-12-29 12:00,29,418.75,418.75,416.5,418.25,221
20090201|2008-12-29 12:30,29,418.25,418.75,417.25,418,163
20090201|2008-12-29 13:00,29,417.5,418.25,416.5,416.75,125
20090201|2008-12-29 13:30,29,416.25,418.75,416,418.25,263
20090201|2008-12-29 14:00,29,418.25,428,417.25,427.5,738
20090201|2008-12-29 14:30,29,426.75,428,425.25,428,37
20090201|2008-12-29 15:00,29,427.25,428.25,427,427.75,70
20090201|2008-12-29 15:30,29,429,430,428.75,429,35
20090201|2008-12-29 16:00,29,429,429,427.75,427.75,14
20090201|2008-12-29 22:00,30,427,427,427,427,1
20090201|2008-12-29 22:30,30,423.25,423.25,423.25,423.25,1
20090201|2008-12-30 01:30,30,425,426.5,425,426.5,20
20090201|2008-12-30 02:00,30,424.5,427.5,423.5,423.75,19
20090201|2008-12-30 02:30,30,425,427,424.5,427,6
20090201|2008-12-30 03:00,30,427,427,421,421.5,191
20090201|2008-12-30 03:30,30,421.25,423.5,420,423.5,281
20090201|2008-12-30 04:00,30,423.5,426.5,421.5,426,251
20090201|2008-12-30 04:30,30,426,426.25,419.75,425.25,249
20090201|2008-12-30 05:00,30,425.5,426.75,425.25,426,89
20090201|2008-12-30 05:30,30,425.75,427,425,427,161
20090201|2008-12-30 06:00,30,427,427,425.25,425.25,354
20090201|2008-12-30 06:30,30,425.75,425.75,424.5,424.75,62
20090201|2008-12-30 07:00,30,424.75,428.25,424.25,427.75,232
20090201|2008-12-30 07:30,30,428,429.5,426.5,426.5,135
20090201|2008-12-30 08:00,30,426.5,429.5,425.5,429.25,107
20090201|2008-12-30 08:30,30,429.25,429.25,427.25,428.25,327
20090201|2008-12-30 09:00,30,428,430,423.25,424.25,483
20090201|2008-12-30 09:30,30,424.5,427.5,424.5,426.5,318
20090201|2008-12-30 10:00,30,426,427.25,423.25,423.5,616
20090201|2008-12-30 10:30,30,423,424.25,420.75,421,590
20090201|2008-12-30 11:00,30,421,424.5,418,423.5,1869
20090201|2008-12-30 11:30,30,423.75,426.25,420,424,762
20090201|2008-12-30 12:00,30,424.25,429.75,424.25,427.25,443
20090201|2008-12-30 12:30,30,427,427.5,425.5,426.5,130
20090201|2008-12-30 13:00,30,426.25,426.25,424.25,424.5,223
20090201|2008-12-30 13:30,30,424,429,423.75,427,218
20090201|2008-12-30 14:00,30,427.5,428.75,425,426,233
20090201|2008-12-30 14:30,30,426.5,428.25,426,427,96
20090201|2008-12-30 15:00,30,427.5,428.75,426.25,428.75,110
20090201|2008-12-30 15:30,30,428.25,428.75,428.25,428.25,20
20090201|2008-12-30 16:00,30,428,430.25,426.5,426.5,19
20090201|2008-12-30 22:30,31,424.5,424.5,424.5,424.5,2
20090201|2008-12-30 23:00,31,424,424,422,422,24
20090201|2008-12-30 23:30,31,422,422,420,421.25,128
20090201|2008-12-31 00:00,31,421.25,423.75,421.25,423.75,11
20090201|2008-12-31 02:30,31,422.75,422.75,422.75,422.75,2
20090201|2008-12-31 03:00,31,422.75,425.25,422.75,424.25,64
20090201|2008-12-31 03:30,31,425,425.5,421,421.75,137
20090201|2008-12-31 04:00,31,422,422.5,418,419.5,268
20090201|2008-12-31 04:30,31,420,420,417.75,418.25,337
20090201|2008-12-31 05:00,31,418.25,421.5,418,421,154
20090201|2008-12-31 05:30,31,421.25,421.75,417.25,417.75,360
20090201|2008-12-31 06:00,31,417.5,420.75,417,420.5,259
20090201|2008-12-31 06:30,31,420.75,421.25,416.75,418.25,486
20090201|2008-12-31 07:00,31,419,426.75,416.5,416.5,1663
20090201|2008-12-31 07:30,31,423.25,424,416.25,416.5,516
20090201|2008-12-31 08:00,31,416.5,420,416.25,419.75,182
20090201|2008-12-31 08:30,31,420,424.75,419.5,424.25,108
20090201|2008-12-31 09:00,31,424.25,424.25,420,421,124
20090201|2008-12-31 09:30,31,421.5,424.75,421.5,424.5,192
20090201|2008-12-31 10:00,31,424.75,427.25,423.25,427.25,468
20090201|2008-12-31 10:30,31,427.25,429.25,425.25,426,565
20090201|2008-12-31 11:00,31,425.25,429,425.25,428.5,454
20090201|2008-12-31 11:30,31,428.5,429.75,428,429.75,284
20090201|2008-12-31 12:00,31,429.5,433,429.25,432.75,457
20090201|2008-12-31 12:30,31,433,437,433,433,526
20090201|2008-12-31 13:00,31,434,440.5,434,440,127
20090201|2008-12-31 13:30,31,440.25,453,439,453,483
20090201|2008-12-31 14:00,31,453.25,466,447.75,463.75,511
20090201|2008-12-31 14:30,31,460.75,461.25,455.75,455.75,214
20090201|2009-01-02 08:00,2,441.5,444,439.5,441,314
20090201|2009-01-02 08:30,2,441.5,454.5,440.5,453.75,773
20090201|2009-01-02 09:00,2,453.75,459.25,452.25,456.25,1593
20090201|2009-01-02 09:30,2,456.75,458.75,454.75,456.5,317
20090201|2009-01-02 10:00,2,456.25,459.25,455.25,458.5,427
20090201|2009-01-02 10:30,2,458.25,461.25,457,461,444
20090201|2009-01-02 11:00,2,461,473.25,460,470,1562
20090201|2009-01-02 11:30,2,470,472.25,466.75,471.25,692
20090201|2009-01-02 12:00,2,471.25,472.5,467.5,470.75,390
20090201|2009-01-02 12:30,2,471,473.5,470.25,472,228
20090201|2009-01-02 13:00,2,471.75,473,469.5,471,416
20090201|2009-01-02 13:30,2,470.25,470.25,466.75,469,325
20090201|2009-01-02 14:00,2,469,472.5,465.75,470.5,786
20090201|2009-01-02 14:30,2,469,470,467.75,470,34
20090201|2009-01-02 15:00,2,470.5,470.5,470.25,470.5,50
20090201|2009-01-05 08:30,5,473.25,475.25,471.75,472.5,274
20090201|2009-01-05 09:00,5,472,478,471,477.5,708
20090201|2009-01-05 09:30,5,477.5,489.75,476.25,487.5,1068
20090201|2009-01-05 10:00,5,487.5,490.25,484.5,484.75,1040
20090201|2009-01-05 10:30,5,484.5,489.5,484,485.75,965
20090201|2009-01-05 11:00,5,485,486,480.25,485.25,3295
20090201|2009-01-05 11:30,5,485,486.25,482.25,485.5,2343
20090201|2009-01-05 12:00,5,485.25,490.5,483.75,488.75,472
20090201|2009-01-05 12:30,5,488.75,491.5,487,491.5,289
20090201|2009-01-05 13:00,5,491.25,492.75,485.25,487.5,947
20090201|2009-01-05 13:30,5,487.5,491.5,484,490.5,296
20090201|2009-01-05 14:00,5,491.5,501.25,491.5,497.25,951
20090201|2009-01-05 14:30,5,496.75,498.75,495.25,498.75,108
20090201|2009-01-05 15:00,5,498,498,496,496,13
20090201|2009-01-05 15:30,5,496,497,495.75,495.75,19
20090201|2009-01-05 16:00,5,495,495,495,495,24
20090201|2009-01-05 21:00,6,500.5,500.5,500.5,500.5,1
20090201|2009-01-05 22:30,6,495,495,495,495,1
20090201|2009-01-05 23:00,6,495,495,495,495,9
20090201|2009-01-06 00:30,6,496.5,496.5,496.5,496.5,3
20090201|2009-01-06 01:30,6,495,495,495,495,4
20090201|2009-01-06 02:00,6,495,496.5,494.25,496.25,116
20090201|2009-01-06 02:30,6,497,497,493.25,494.25,99
20090201|2009-01-06 03:00,6,494.75,498.5,493.75,497.5,662
20090201|2009-01-06 03:30,6,497.5,504.5,497.25,504.25,664
20090201|2009-01-06 04:00,6,504.25,508.75,503,508.75,1068
20090201|2009-01-06 04:30,6,509,521.75,508.75,518.25,2157
20090201|2009-01-06 05:00,6,517,520.25,515.5,516.5,1095
20090201|2009-01-06 05:30,6,517,521.75,516.5,518.5,787
20090201|2009-01-06 06:00,6,518.5,521.5,518,520.25,402
20090201|2009-01-06 06:30,6,520.5,526,520.5,524.25,1924
20090201|2009-01-06 07:00,6,524.25,525.75,522.75,524,1267
20090201|2009-01-06 07:30,6,524,525.5,520.75,523.5,453
20090201|2009-01-06 08:00,6,524,526.5,522.75,525.5,861
20090201|2009-01-06 08:30,6,525.5,528.5,523.75,526.25,1465
20090201|2009-01-06 09:00,6,526.5,530.5,524,526,1626
20090201|2009-01-06 09:30,6,526,530,525,527.75,1418
20090201|2009-01-06 10:00,6,528.25,528.5,519.5,520.25,2223
20090201|2009-01-06 10:30,6,520.25,523.5,515,515.75,1607
20090201|2009-01-06 11:00,6,516,522.25,512.75,516.25,3442
20090201|2009-01-06 11:30,6,516,523.75,515.75,521.25,1967
20090201|2009-01-06 12:00,6,521.25,524,520.75,521.25,707
20090201|2009-01-06 12:30,6,521,526,520.75,524,766
20090201|2009-01-06 13:00,6,524.5,527.5,521.5,525,1002
20090201|2009-01-06 13:30,6,525.5,526,520.5,522,424
20090201|2009-01-06 14:00,6,521.5,526,517.5,519.5,950
20090201|2009-01-06 14:30,6,519,520.5,518,520.25,81
20090201|2009-01-06 15:30,6,517.75,519.5,517.75,518,19
20090201|2009-01-06 16:00,6,517.5,519,517.5,519,2
20090201|2009-01-06 16:30,6,519,519,519,519,2
20090201|2009-01-06 17:00,6,518,518,518,518,1
20090201|2009-01-06 21:30,7,516,516,516,516,5
20090201|2009-01-06 22:30,7,518,518,517,517.75,30
20090201|2009-01-06 23:00,7,516,516,516,516,2
20090201|2009-01-06 23:30,7,517.5,517.5,517.5,517.5,2
20090201|2009-01-07 01:00,7,518.25,518.25,518.25,518.25,1
20090201|2009-01-07 01:30,7,517,517.75,517,517.75,8
20090201|2009-01-07 02:00,7,517.25,517.5,516,516.75,92
20090201|2009-01-07 02:30,7,516.75,521.5,516,520.5,289
20090201|2009-01-07 03:00,7,520.5,526.5,520,524,672
20090201|2009-01-07 03:30,7,524,524,520.75,522,846
20090201|2009-01-07 04:00,7,522.5,522.5,520.25,522,496
20090201|2009-01-07 04:30,7,521.75,522.25,517,518.25,442
20090201|2009-01-07 05:00,7,518.25,524,517.75,524,622
20090201|2009-01-07 05:30,7,523.75,524.5,521,524.25,472
20090201|2009-01-07 06:00,7,524,525.25,521.5,523.25,378
20090201|2009-01-07 06:30,7,523.25,524,522,523.5,197
20090201|2009-01-07 07:00,7,524,526.25,523.75,525,377
20090201|2009-01-07 07:30,7,525,525.25,523,523.25,380
20090201|2009-01-07 08:00,7,524,524,517.5,520.25,660
20090201|2009-01-07 08:30,7,520.25,522,518,521.5,769
20090201|2009-01-07 09:00,7,521.5,522.25,518.75,519,867
20090201|2009-01-07 09:30,7,519,519,514.75,517,1244
20090201|2009-01-07 10:00,7,517.25,518.75,514,516,1293
20090201|2009-01-07 10:30,7,516,516,499,502.25,4753
20090201|2009-01-07 11:00,7,502.25,506.75,499.25,503.75,3681
20090201|2009-01-07 11:30,7,503.75,507,503.25,504.5,1368
20090201|2009-01-07 12:00,7,504.5,508,503,504.25,1234
20090201|2009-01-07 12:30,7,504.25,504.25,497.75,498.5,846
20090201|2009-01-07 13:00,7,498.5,499.25,494.75,498.75,395
20090201|2009-01-07 13:30,7,498.75,501.75,496.5,497.5,445
20090201|2009-01-07 14:00,7,497,497,489,490.75,1313
20090201|2009-01-07 14:30,7,490.75,493.75,490.75,493.75,435
20090201|2009-01-07 15:00,7,491.75,494.25,491.5,493,42
20090201|2009-01-07 15:30,7,491.25,491.25,491.25,491.25,4
20090201|2009-01-07 16:00,7,492.25,492.25,492.25,492.25,1
20090201|2009-01-07 16:30,7,492,492.5,492,492,22
20090201|2009-01-07 17:00,7,492.25,494.75,491.5,494.25,48
20090201|2009-01-07 23:00,8,491.5,492.75,491.5,492.75,12
20090201|2009-01-08 01:00,8,493.25,494.25,493.25,494,12
20090201|2009-01-08 01:30,8,494.5,497,494.25,495.75,66
20090201|2009-01-08 02:00,8,495.5,495.75,493.25,493.5,22
20090201|2009-01-08 02:30,8,493.25,493.25,487,488.5,202
20090201|2009-01-08 03:00,8,488.25,493,487.75,490,845
20090201|2009-01-08 03:30,8,490,497,489.5,495.75,802
20090201|2009-01-08 04:00,8,496,505.25,495.75,504.5,1488
20090201|2009-01-08 04:30,8,504.75,504.75,496,501.75,1054
20090201|2009-01-08 05:00,8,502,504.75,500.75,501.75,600
20090201|2009-01-08 05:30,8,501.5,503,500.75,501.75,378
20090201|2009-01-08 06:00,8,501.5,504.75,501.5,504.75,593
20090201|2009-01-08 06:30,8,504.5,506,503.5,506,339
20090201|2009-01-08 07:00,8,505.75,509.25,503.75,505.25,670
20090201|2009-01-08 07:30,8,505,505.75,503,504.25,730
20090201|2009-01-08 08:00,8,504.25,504.5,496.25,498.25,1031
20090201|2009-01-08 08:30,8,498,500,494,497,1587
20090201|2009-01-08 09:00,8,496.25,502.75,493.75,497.5,1283
20090201|2009-01-08 09:30,8,497.5,501.75,496.25,497.5,1414
20090201|2009-01-08 10:00,8,497.25,497.5,487.75,488.5,1913
20090201|2009-01-08 10:30,8,488.25,489.5,484,485,1398
20090201|2009-01-08 11:00,8,485.5,490.25,481.25,481.5,2098
20090201|2009-01-08 11:30,8,481.5,484.75,479.5,481.75,2093
20090201|2009-01-08 12:00,8,482,486,481,482,941
20090201|2009-01-08 12:30,8,482,487.75,479.75,486.25,647
20090201|2009-01-08 13:00,8,484.75,485.75,480.25,481.75,557
20090201|2009-01-08 13:30,8,481.5,484,479.25,479.25,205
20090201|2009-01-08 14:00,8,479.25,483.75,477.25,482.75,572
20090201|2009-01-08 14:30,8,483.25,486.25,483,486.25,205
20090201|2009-01-08 15:00,8,486.25,486.25,482.5,484,16
20090201|2009-01-08 15:30,8,486.5,489.75,486.5,489.75,29
20090201|2009-01-08 16:00,8,488,490.25,487.75,488,22
20090201|2009-01-08 16:30,8,488,488,488,488,2
20090201|2009-01-08 17:00,8,487,487,487,487,2
20090201|2009-01-08 22:30,9,489.75,489.75,489.75,489.75,1
20090201|2009-01-09 00:30,9,489.25,489.25,489.25,489.25,15
20090201|2009-01-09 01:00,9,488,488.25,488,488.25,8
20090201|2009-01-09 01:30,9,489,489,489,489,8
20090201|2009-01-09 02:00,9,490.75,490.75,488.25,488.25,35
20090201|2009-01-09 02:30,9,487,487.25,483.25,485.25,84
20090201|2009-01-09 03:00,9,484.75,488.25,482.5,485.25,761
20090201|2009-01-09 03:30,9,485,486.5,482.5,486,920
20090201|2009-01-09 04:00,9,486,486.5,483.75,485,495
20090201|2009-01-09 04:30,9,484.75,485.75,482.75,483,565
20090201|2009-01-09 05:00,9,482.75,483.5,480.25,481.25,811
20090201|2009-01-09 05:30,9,481.25,481.75,477,477,642
20090201|2009-01-09 06:00,9,477.25,478,474.75,476.25,835
20090201|2009-01-09 06:30,9,476.25,479.25,474.25,478,584
20090201|2009-01-09 07:00,9,476.25,477.25,475,476.25,386
20090201|2009-01-09 07:30,9,476.5,477.75,475,476.75,238
20090201|2009-01-09 08:00,9,477.25,477.5,475.5,477.5,412
20090201|2009-01-09 08:30,9,477.5,481.5,474.5,478.5,1316
20090201|2009-01-09 09:00,9,478.75,481.5,466.5,467.25,2537
20090201|2009-01-09 09:30,9,467.75,469.5,462.5,465.25,2579
20090201|2009-01-09 10:00,9,465,466.5,460.5,461.5,1612
20090201|2009-01-09 10:30,9,461.75,463.25,457.75,459.25,1635
20090201|2009-01-09 11:00,9,459.5,463.5,456.75,459.75,3767
20090201|2009-01-09 11:30,9,459.5,464,459,464,1804
20090201|2009-01-09 12:00,9,463.75,466.75,460.75,462.5,1439
20090201|2009-01-09 12:30,9,462.25,462.75,460,461.5,346
20090201|2009-01-09 13:00,9,461.5,464,461.5,462.25,349
20090201|2009-01-09 13:30,9,462.25,468.75,461.75,468.5,478
20090201|2009-01-09 14:00,9,468.75,472,467.75,472,494
20090201|2009-01-09 14:30,9,472,473,471.25,473,184
20090201|2009-01-09 15:00,9,474.5,475,473.75,474.75,20
20090201|2009-01-09 15:30,9,474.5,474.5,472.5,472.5,8
20090201|2009-01-09 16:00,9,471,471,471,471,1
20090201|2009-01-09 16:30,9,470.75,470.75,470.75,470.75,1
20090201|2009-01-09 17:00,9,469,469,465.25,465.25,7
20090201|2009-01-11 18:00,12,471.5,471.5,468,468,16
20090201|2009-01-11 18:30,12,471.5,471.5,471.5,471.5,1
20090201|2009-01-11 22:00,12,471.5,473,471.5,473,10
20090201|2009-01-12 01:30,12,470,471.75,469.25,469.5,43
20090201|2009-01-12 02:00,12,469.5,471.75,469,469,65
20090201|2009-01-12 02:30,12,468.75,469.75,465.5,466.25,258
20090201|2009-01-12 03:00,12,468.25,468.25,464,464,1175
20090201|2009-01-12 03:30,12,464,465.5,461.5,463,1325
20090201|2009-01-12 04:00,12,462.5,462.75,460,462,818
20090201|2009-01-12 04:30,12,461.75,464.75,460.5,461.75,468
20090201|2009-01-12 05:00,12,461.5,461.5,456,458.5,1261
20090201|2009-01-12 05:30,12,458.5,458.5,455,455,920
20090201|2009-01-12 06:00,12,455,458,454.5,456.5,571
20090201|2009-01-12 06:30,12,456.25,460,454,459.75,694
20090201|2009-01-12 07:00,12,459.75,460,457.5,459.5,412
20090201|2009-01-12 07:30,12,459.25,462.25,458.75,460.25,406
20090201|2009-01-12 08:00,12,460.25,460.5,457.5,458,943
20090201|2009-01-12 08:30,12,458,459.5,456.5,458,609
20090201|2009-01-12 09:00,12,458.5,460.25,454.25,458.25,1034
20090201|2009-01-12 09:30,12,458.5,461.5,458.25,460.25,1220
20090201|2009-01-12 10:00,12,460,460.75,456.25,457.75,1293
20090201|2009-01-12 10:30,12,457.5,459.75,454.25,454.5,997
20090201|2009-01-12 11:00,12,454.75,456,452,453.75,3636
20090201|2009-01-12 11:30,12,454,456,453.25,454.75,1408
20090201|2009-01-12 12:00,12,454.5,459,453.75,458.25,1068
20090201|2009-01-12 12:30,12,457.5,460.5,457.5,458,805
20090201|2009-01-12 13:00,12,458,461.5,457.5,461.5,513
20090201|2009-01-12 13:30,12,461.25,468.25,459.5,467.25,1131
20090201|2009-01-12 14:00,12,467,467.25,460,460.75,613
20090201|2009-01-12 14:30,12,461.25,463,460.5,463,150
20090201|2009-01-12 15:00,12,461.75,465,461.75,464.25,77
20090201|2009-01-12 15:30,12,464.75,465,464.25,465,38
20090201|2009-01-12 16:00,12,465,465.5,464.75,464.75,41
20090201|2009-01-12 16:30,12,465.25,466,465,466,28
20090201|2009-01-12 17:00,12,466.75,466.75,466.75,466.75,9
20090201|2009-01-13 00:00,13,461.25,461.25,461.25,461.25,1
20090201|2009-01-13 00:30,13,459,459,457,457,10
20090201|2009-01-13 01:00,13,458,458,458,458,1
20090201|2009-01-13 01:30,13,459.5,459.5,457.5,458,46
20090201|2009-01-13 02:00,13,457.5,457.75,453.25,454.75,137
20090201|2009-01-13 02:30,13,455,455,452.25,453.25,397
20090201|2009-01-13 03:00,13,453,455.25,452,453,946
20090201|2009-01-13 03:30,13,453,454.75,452.25,453.5,1027
20090201|2009-01-13 04:00,13,453.5,454.5,452.5,454.25,510
20090201|2009-01-13 04:30,13,454,457.75,453.5,457.5,625
20090201|2009-01-13 05:00,13,457.5,465.75,457,463.75,1373
20090201|2009-01-13 05:30,13,463.25,465.75,461.25,462.25,885
20090201|2009-01-13 06:00,13,462.25,463.75,459.75,460.5,500
20090201|2009-01-13 06:30,13,460.75,463.75,460.25,463.75,492
20090201|2009-01-13 07:00,13,463.5,466.75,463.5,465.5,703
20090201|2009-01-13 07:30,13,465,466,462.5,464.25,654
20090201|2009-01-13 08:00,13,464.5,469,464,467,868
20090201|2009-01-13 08:30,13,467.25,473,466.75,472.25,2199
20090201|2009-01-13 09:00,13,472.25,474,469.25,470,1944
20090201|2009-01-13 09:30,13,470.25,477.5,465.25,476,2285
20090201|2009-01-13 10:00,13,476,484,475,476,2315
20090201|2009-01-13 10:30,13,476.5,478.25,473.5,476.75,1511
20090201|2009-01-13 11:00,13,476.5,480,474.75,476.75,2759
20090201|2009-01-13 11:30,13,477,482.25,477,478,2114
20090201|2009-01-13 12:00,13,478.75,478.75,474,474.25,883
20090201|2009-01-13 12:30,13,474.5,478,474.5,475.5,612
20090201|2009-01-13 13:00,13,475.75,476.25,470.25,475.25,703
20090201|2009-01-13 13:30,13,475.5,476.25,472.25,474,572
20090201|2009-01-13 14:00,13,474.25,477.75,470.25,476.75,1429
20090201|2009-01-13 14:30,13,477,482,476.5,480.25,257
20090201|2009-01-13 15:00,13,479,479,477.75,477.75,13
20090201|2009-01-13 15:30,13,477.75,478.75,477,478,26
20090201|2009-01-13 16:00,13,478.25,478.25,478.25,478.25,1
20090201|2009-01-13 16:30,13,478,478.75,477.75,478.75,18
20090201|2009-01-13 17:00,13,479.5,480.25,479.5,480.25,3
20090201|2009-01-13 20:30,14,479.25,481,479.25,481,5
20090201|2009-01-13 23:00,14,478,478,478,478,5
20090201|2009-01-14 01:30,14,476.75,476.75,476.25,476.25,8
20090201|2009-01-14 02:00,14,477.75,478.25,474.5,474.75,49
20090201|2009-01-14 02:30,14,475.25,478.75,475.25,477,67
20090201|2009-01-14 03:00,14,477,478.5,474.75,477,726
20090201|2009-01-14 03:30,14,477.75,482,476,481.5,1012
20090201|2009-01-14 04:00,14,481.5,484.75,480.25,480.5,1096
20090201|2009-01-14 04:30,14,480.5,484,480.5,482,679
20090201|2009-01-14 05:00,14,482,482.75,480.25,481,662
20090201|2009-01-14 05:30,14,481,483,481,481,307
20090201|2009-01-14 06:00,14,481.25,482,478.25,480,509
20090201|2009-01-14 06:30,14,480,480.5,479.25,479.75,473
20090201|2009-01-14 07:00,14,480.25,481.5,479.25,481,399
20090201|2009-01-14 07:30,14,480.25,481,478.5,479,208
20090201|2009-01-14 08:00,14,479,479,472.25,475.75,1301
20090201|2009-01-14 08:30,14,475,475,466.25,469.25,1325
20090201|2009-01-14 09:00,14,469.75,479,469.25,477.75,1238
20090201|2009-01-14 09:30,14,478,478.5,475.5,476.75,835
20090201|2009-01-14 10:00,14,476.5,478,470,470.75,1027
20090201|2009-01-14 10:30,14,470.25,470.25,456.25,456.75,5510
20090201|2009-01-14 11:00,14,456.75,458.75,452.25,457,4154
20090201|2009-01-14 11:30,14,457,462.25,456.25,459.75,2337
20090201|2009-01-14 12:00,14,460,461.5,459,461.5,588
20090201|2009-01-14 12:30,14,462,462,457.5,460,577
20090201|2009-01-14 13:00,14,459.75,460,457,457.25,232
20090201|2009-01-14 13:30,14,457,459.25,456.5,457,440
20090201|2009-01-14 14:00,14,456.5,468.75,456.25,464.75,1195
20090201|2009-01-14 14:30,14,464.75,467,464.75,467,45
20090201|2009-01-14 15:00,14,467,467,465.75,465.75,9
20090201|2009-01-14 15:30,14,465.25,465.25,465.25,465.25,16
20090201|2009-01-14 16:00,14,465.25,465.5,464.25,464.75,15
20090201|2009-01-14 16:30,14,465.25,465.25,463.25,463.25,2
20090201|2009-01-14 20:30,15,463.5,463.5,463.5,463.5,5
20090201|2009-01-14 22:00,15,463.25,463.25,463.25,463.25,4
20090201|2009-01-14 22:30,15,464.5,464.5,464.5,464.5,1
20090201|2009-01-15 02:00,15,459.25,462.75,459.25,462.25,24
20090201|2009-01-15 02:30,15,460.5,462.75,459.75,460,78
20090201|2009-01-15 03:00,15,461,463.25,458.75,459.5,567
20090201|2009-01-15 03:30,15,459.25,463.75,458,462.5,872
20090201|2009-01-15 04:00,15,462.75,467.25,461.5,466.25,674
20090201|2009-01-15 04:30,15,466.5,470.25,466.25,468.75,810
20090201|2009-01-15 05:00,15,469,474.5,469,470,869
20090201|2009-01-15 05:30,15,469.5,478.5,468.75,478.25,1415
20090201|2009-01-15 06:00,15,478.5,482.5,476.5,480.25,1314
20090201|2009-01-15 06:30,15,480.5,482.5,479,480,517
20090201|2009-01-15 07:00,15,480,480.5,475.5,476.5,429
20090201|2009-01-15 07:30,15,476.25,477.5,473.75,475.75,353
20090201|2009-01-15 08:00,15,475.75,476.5,473.5,473.75,700
20090201|2009-01-15 08:30,15,473.5,476,473,473.5,478
20090201|2009-01-15 09:00,15,473.5,474,464.25,467.25,2201
20090201|2009-01-15 09:30,15,467.75,467.75,456.25,460,2224
20090201|2009-01-15 10:00,15,460,460.25,455,456.5,1196
20090201|2009-01-15 10:30,15,456,458.5,454,456.75,1175
20090201|2009-01-15 11:00,15,456.25,458.5,454.5,456.75,2349
20090201|2009-01-15 11:30,15,457.25,458.25,453.75,455,1424
20090201|2009-01-15 12:00,15,455,456.5,449.75,450.25,2010
20090201|2009-01-15 12:30,15,450.25,452.25,448,452,1436
20090201|2009-01-15 13:00,15,452,453.75,448.75,452.5,978
20090201|2009-01-15 13:30,15,452.25,462.5,451,462.5,1161
20090201|2009-01-15 14:00,15,462.5,467.75,460.75,467.25,1145
20090201|2009-01-15 14:30,15,467.25,467.25,465,465,119
20090201|2009-01-15 15:00,15,465.25,467,464.75,465,62
20090201|2009-01-15 15:30,15,464,465.25,462.75,463.5,67
20090201|2009-01-15 16:00,15,464,464,464,464,1
20090201|2009-01-15 16:30,15,466,466,466,466,9
20090201|2009-01-15 21:00,16,469.5,469.5,469.5,469.5,4
20090201|2009-01-16 00:00,16,465.5,465.5,465.5,465.5,1
20090201|2009-01-16 01:00,16,467.5,467.5,467.5,467.5,1
20090201|2009-01-16 01:30,16,467.75,467.75,467.75,467.75,6
20090201|2009-01-16 02:00,16,465.5,466.25,463,463.5,48
20090201|2009-01-16 02:30,16,463.5,463.5,461.75,462.75,99
20090201|2009-01-16 03:00,16,462.25,469.5,462,467,715
20090201|2009-01-16 03:30,16,467,470.75,466,470.75,462
20090201|2009-01-16 04:00,16,470,471.25,465.5,467.25,794
20090201|2009-01-16 04:30,16,467.5,469,465.25,466.25,612
20090201|2009-01-16 05:00,16,466.5,469.5,466.25,467.75,381
20090201|2009-01-16 05:30,16,468,468.5,465,467.25,580
20090201|2009-01-16 06:00,16,467.25,467.25,465,466.75,336
20090201|2009-01-16 06:30,16,466.5,469.5,466.25,468,582
20090201|2009-01-16 07:00,16,468.25,469,465,465.5,830
20090201|2009-01-16 07:30,16,465.5,466.25,463,464.25,652
20090201|2009-01-16 08:00,16,465.5,469,464.5,467.25,340
20090201|2009-01-16 08:30,16,467,472.25,467,472,848
20090201|2009-01-16 09:00,16,472,477.75,470.75,474,1779
20090201|2009-01-16 09:30,16,474,476.75,473.5,474,1309
20090201|2009-01-16 10:00,16,474,475,464.5,466,1541
20090201|2009-01-16 10:30,16,466,467,462,462.5,1059
20090201|2009-01-16 11:00,16,462.5,469.25,460.5,461.5,2688
20090201|2009-01-16 11:30,16,461.25,463,458.25,459.75,1398
20090201|2009-01-16 12:00,16,460,461,455.75,455.75,626
20090201|2009-01-16 12:30,16,455.75,458.5,453.75,458,966
20090201|2009-01-16 13:00,16,457.75,457.75,453,454,587
20090201|2009-01-16 13:30,16,454,459,453.5,459,950
20090201|2009-01-16 14:00,16,458.5,463,452.75,458.25,1414
20090201|2009-01-16 14:30,16,458,459.5,457,458,111
20090201|2009-01-16 15:00,16,458.75,459.25,458.5,459.25,5
20090201|2009-01-16 16:30,16,459,459,459,459,1
20090201|2009-01-18 18:30,19,459.5,459.5,459.5,459.5,1
20090201|2009-01-18 20:30,19,457,457.5,457,457.5,2
20090201|2009-01-18 21:30,19,457.5,458.75,457.5,458.75,5
20090201|2009-01-19 01:00,19,459,459.25,458.75,458.75,12
20090201|2009-01-19 01:30,19,459.5,459.5,459.5,459.5,3
20090201|2009-01-19 02:00,19,457.75,459.25,456,456.5,39
20090201|2009-01-19 02:30,19,456.25,456.25,453.75,456.25,157
20090201|2009-01-19 03:00,19,455.75,456.25,453.5,453.5,905
20090201|2009-01-19 03:30,19,453,455,453,453.5,640
20090201|2009-01-19 04:00,19,453.5,453.75,448.75,448.75,876
20090201|2009-01-19 04:30,19,448.75,450.25,448.25,448.5,575
20090201|2009-01-19 05:00,19,448.25,449.75,446,447.25,695
20090201|2009-01-19 05:30,19,447.25,449.75,446.75,448,267
20090201|2009-01-19 06:00,19,447.75,448,445.25,446,591
20090201|2009-01-19 06:30,19,446,446.5,442,443,638
20090201|2009-01-19 07:00,19,443.25,446,443,443.75,218
20090201|2009-01-19 07:30,19,443.75,444.5,442.75,443.75,262
20090201|2009-01-19 08:00,19,443.75,447.5,443.75,446.25,421
20090201|2009-01-19 08:30,19,446,447.5,445.5,446.75,327
20090201|2009-01-19 09:00,19,446.5,450,444,444,741
20090201|2009-01-19 09:30,19,444,444.5,441.75,443,556
20090201|2009-01-19 10:00,19,442.75,443,440,441,701
20090201|2009-01-19 10:30,19,440.5,443.25,438,438,790
20090201|2009-01-19 11:00,19,438,440,434.75,438,2440
20090201|2009-01-19 11:30,19,438,442.75,438,442.25,1397
20090201|2009-01-19 12:00,19,441.75,444,440,443.25,364
20090201|2009-01-19 12:30,19,443.25,445.5,441.75,442.75,250
20090201|2009-01-19 13:00,19,442.5,443,442,443,12
20090201|2009-01-19 13:30,19,442.75,443.25,441,443.25,30
20090201|2009-01-19 14:00,19,443,445.5,442.25,444.5,96
20090201|2009-01-19 14:30,19,443.5,443.5,443.25,443.25,3
20090201|2009-01-19 15:00,19,444.75,445.75,444.75,445.75,2
20090201|2009-01-19 15:30,19,445.25,446,445.25,446,2
20090201|2009-01-19 16:00,19,446,446,442.75,442.75,5
20090201|2009-01-19 17:30,19,446,446,446,446,1
20090201|2009-01-19 20:00,20,442,442,442,442,1
20090201|2009-01-19 21:00,20,444.75,444.75,444.75,444.75,1
20090201|2009-01-19 21:30,20,440.25,440.25,440.25,440.25,4
20090201|2009-01-19 22:00,20,440.25,440.25,439.25,439.25,14
20090201|2009-01-19 22:30,20,440,440,440,440,2
20090201|2009-01-19 23:30,20,436.25,436.25,435,435,58
20090201|2009-01-20 00:30,20,436,436,435.75,435.75,10
20090201|2009-01-20 01:00,20,435.75,435.75,435.75,435.75,1
20090201|2009-01-20 01:30,20,435.5,436,435.5,436,17
20090201|2009-01-20 02:00,20,435,436.75,434.5,434.5,79
20090201|2009-01-20 02:30,20,434.5,436.25,433.5,433.5,288
20090201|2009-01-20 03:00,20,433,433,429,430.25,1445
20090201|2009-01-20 03:30,20,430.25,431,428.75,430.5,640
20090201|2009-01-20 04:00,20,430.75,430.75,428,430,942
20090201|2009-01-20 04:30,20,430,430.75,428,429.25,583
20090201|2009-01-20 05:00,20,429.5,431.25,429,429.75,583
20090201|2009-01-20 05:30,20,429.25,433,429,432.5,905
20090201|2009-01-20 06:00,20,432.75,435.25,432.75,435,1078
20090201|2009-01-20 06:30,20,434.75,438.75,434.25,437,644
20090201|2009-01-20 07:00,20,436.75,441.75,434.75,439,1145
20090201|2009-01-20 07:30,20,439.5,440.5,439.25,439.5,378
20090201|2009-01-20 08:00,20,439.5,439.5,434.5,437.25,710
20090201|2009-01-20 08:30,20,437.5,439.75,437.25,438.25,398
20090201|2009-01-20 09:00,20,438,438.75,435.5,438.75,1025
20090201|2009-01-20 09:30,20,438.75,446.75,438.5,441,2068
20090201|2009-01-20 10:00,20,441,448,440.5,446.5,1585
20090201|2009-01-20 10:30,20,446.25,449,443.5,445.25,997
20090201|2009-01-20 11:00,20,445.25,448.5,445,448,2386
20090201|2009-01-20 11:30,20,448.25,451,448,448.25,1777
20090201|2009-01-20 12:00,20,448,450.5,445.5,446.5,880
20090201|2009-01-20 12:30,20,446.75,448,442.5,444.5,662
20090201|2009-01-20 13:00,20,444.5,445,436.75,437.75,1285
20090201|2009-01-20 13:30,20,437.5,438.75,433.75,433.75,538
20090201|2009-01-20 14:00,20,433.25,438.5,431,432.5,735
20090201|2009-01-20 14:30,20,432.25,435.5,432.25,434,67
20090201|2009-01-20 15:00,20,434.5,436.25,434.5,435.75,26
20090201|2009-01-20 15:30,20,435.25,435.25,435.25,435.25,2
20090201|2009-01-20 20:30,21,437.5,437.5,437.25,437.25,2
20090201|2009-01-21 01:30,21,431.75,431.75,431.75,431.75,4
20090201|2009-01-21 02:00,21,431,431,427.75,427.75,59
20090201|2009-01-21 02:30,21,428,432,427.75,432,106
20090201|2009-01-21 03:00,21,432,432,428,428.5,799
20090201|2009-01-21 03:30,21,428.5,430.5,426.75,429.75,990
20090201|2009-01-21 04:00,21,429.75,432,428.75,432,440
20090201|2009-01-21 04:30,21,432.25,436.5,431,433.75,469
20090201|2009-01-21 05:00,21,433.25,433.5,430.25,431.5,472
20090201|2009-01-21 05:30,21,431.75,431.75,429.25,430.25,546
20090201|2009-01-21 06:00,21,430.25,431.5,428.5,431.25,385
20090201|2009-01-21 06:30,21,431.5,431.5,428.75,429.75,271
20090201|2009-01-21 07:00,21,429.75,431.75,429.5,431,333
20090201|2009-01-21 07:30,21,431,432,429.5,430.75,245
20090201|2009-01-21 08:00,21,430.75,432,428.5,429.75,449
20090201|2009-01-21 08:30,21,430,431.25,427.5,427.5,477
20090201|2009-01-21 09:00,21,427.25,427.75,424,426.5,1663
20090201|2009-01-21 09:30,21,426.5,429.75,425.5,427.75,988
20090201|2009-01-21 10:00,21,428,433,426.5,426.5,940
20090201|2009-01-21 10:30,21,426.75,428.25,424.75,426,1369
20090201|2009-01-21 11:00,21,425.5,430.5,425,429.25,1635
20090201|2009-01-21 11:30,21,429.25,429.75,425.75,426.25,1623
20090201|2009-01-21 12:00,21,426.25,429.5,426,427,550
20090201|2009-01-21 12:30,21,426.75,430,426,428.25,208
20090201|2009-01-21 13:00,21,428.25,433,428.25,431.75,386
20090201|2009-01-21 13:30,21,431.5,433.5,428.75,430,332
20090201|2009-01-21 14:00,21,430.5,434,427.5,433,425
20090201|2009-01-21 14:30,21,433.25,434,432.25,434,47
20090201|2009-01-21 15:00,21,434,435,434,435,70
20090201|2009-01-21 15:30,21,433,433,433,433,2
20090201|2009-01-21 16:00,21,433.25,435,433.25,435,10
20090201|2009-01-21 16:30,21,434.75,435,434.75,435,2
20090201|2009-01-21 20:00,22,432,432,430,430,10
20090201|2009-01-21 23:00,22,435,435,435,435,5
20090201|2009-01-21 23:30,22,435,435,435,435,30
20090201|2009-01-22 02:00,22,433.75,433.75,431.75,432,120
20090201|2009-01-22 02:30,22,431.5,433,431.5,432.25,62
20090201|2009-01-22 03:00,22,432.25,435.5,431,432.25,1100
20090201|2009-01-22 03:30,22,432.25,438.25,432,436.25,694
20090201|2009-01-22 04:00,22,435.75,440,435.25,438.25,711
20090201|2009-01-22 04:30,22,438,440,437.75,439.5,521
20090201|2009-01-22 05:00,22,439.5,442.25,438,438.5,695
20090201|2009-01-22 05:30,22,438.75,439.75,436.5,438.75,506
20090201|2009-01-22 06:00,22,438.5,439.75,437.5,437.75,260
20090201|2009-01-22 06:30,22,437.75,438.25,434.25,434.75,297
20090201|2009-01-22 07:00,22,434.75,437,434.5,434.5,125
20090201|2009-01-22 07:30,22,434.5,436.5,432.75,435.25,341
20090201|2009-01-22 08:00,22,435.25,435.5,431.5,432,305
20090201|2009-01-22 08:30,22,431.75,435.25,430.5,430.75,429
20090201|2009-01-22 09:00,22,430.75,431.25,424.25,424.75,1471
20090201|2009-01-22 09:30,22,424.75,431,423.5,429.5,1010
20090201|2009-01-22 10:00,22,430.25,431.75,428.75,431,522
20090201|2009-01-22 10:30,22,431,431,426,426,742
20090201|2009-01-22 11:00,22,424.75,424.75,417.5,419.75,2780
20090201|2009-01-22 11:30,22,420,421,416.25,421,1100
20090201|2009-01-22 12:00,22,421.5,422.25,416.5,416.75,735
20090201|2009-01-22 12:30,22,416.75,417.75,412.75,417,897
20090201|2009-01-22 13:00,22,417,419.75,415,415.5,278
20090201|2009-01-22 13:30,22,415.25,421,413.5,420,373
20090201|2009-01-22 14:00,22,420.25,424,418,423.75,575
20090201|2009-01-22 14:30,22,423.5,424.75,421,421.75,61
20090201|2009-01-22 15:00,22,421,422.75,419.75,422.75,42
20090201|2009-01-22 15:30,22,420.75,420.75,419.25,419.25,27
20090201|2009-01-22 16:00,22,419.25,423,419.25,423,14
20090201|2009-01-22 20:00,23,425,425,425,425,2
20090201|2009-01-22 21:30,23,422,422,421.5,421.5,3
20090201|2009-01-22 22:00,23,423,424,423,423,44
20090201|2009-01-22 22:30,23,421.5,421.5,421.5,421.5,23
20090201|2009-01-22 23:00,23,421.5,425,421.5,424.75,90
20090201|2009-01-22 23:30,23,426,426.75,424.5,425,211
20090201|2009-01-23 00:00,23,424.75,425,424.75,425,30
20090201|2009-01-23 00:30,23,425,425,425,425,38
20090201|2009-01-23 01:00,23,425,425,424,424.75,12
20090201|2009-01-23 01:30,23,424.75,425,424.75,425,8
20090201|2009-01-23 02:00,23,424.25,424.5,422.5,423.5,41
20090201|2009-01-23 02:30,23,422,422,419.25,420.75,56
20090201|2009-01-23 03:00,23,421.25,421.5,417,417.5,833
20090201|2009-01-23 03:30,23,418,419.5,414.75,417.75,481
20090201|2009-01-23 04:00,23,418,421.25,417.25,417.5,452
20090201|2009-01-23 04:30,23,417,422.5,416.75,420.25,674
20090201|2009-01-23 05:00,23,420,426,420,424,530
20090201|2009-01-23 05:30,23,423.75,425.75,423.75,424.5,282
20090201|2009-01-23 06:00,23,424.75,427.25,423.75,425.25,326
20090201|2009-01-23 06:30,23,425.5,425.5,423.75,424.25,100
20090201|2009-01-23 07:00,23,424.25,425.75,423.5,425.5,232
20090201|2009-01-23 07:30,23,425.75,429.75,425.75,427,279
20090201|2009-01-23 08:00,23,427.25,428.75,422,422,263
20090201|2009-01-23 08:30,23,422,424.25,418.75,423.75,664
20090201|2009-01-23 09:00,23,423.25,425.5,418,418,1154
20090201|2009-01-23 09:30,23,418,419.5,415.75,418.75,756
20090201|2009-01-23 10:00,23,418.5,420,416.75,419.25,522
20090201|2009-01-23 10:30,23,419,419,416.5,417.75,807
20090201|2009-01-23 11:00,23,417.5,421.25,415.75,416,1895
20090201|2009-01-23 11:30,23,416.25,422.5,416,422.25,1291
20090201|2009-01-23 12:00,23,422.25,430.5,421.5,430,1027
20090201|2009-01-23 12:30,23,429.5,433,428.25,433,454
20090201|2009-01-23 13:00,23,433.25,456.5,433.25,452.5,1247
20090201|2009-01-23 13:30,23,452.75,454,447.5,449.5,471
20090201|2009-01-23 14:00,23,449.75,455.25,449.25,451.75,436
20090201|2009-01-23 14:30,23,451.5,452.5,450,450.75,121
20090201|2009-01-23 16:30,23,448.25,448.25,448.25,448.25,2
20090201|2009-01-25 20:00,26,448,448,448,448,3
20090201|2009-01-26 00:00,26,446.25,446.25,446.25,446.25,1
20090201|2009-01-26 00:30,26,445.25,445.25,445.25,445.25,1
20090201|2009-01-26 01:00,26,444.5,444.5,443.5,443.5,16
20090201|2009-01-26 01:30,26,444.25,444.5,444.25,444.5,15
20090201|2009-01-26 02:00,26,446.5,446.75,444.75,446.5,58
20090201|2009-01-26 02:30,26,446.25,446.25,444,444.5,53
20090201|2009-01-26 03:00,26,444.5,447,441,441.25,312
20090201|2009-01-26 03:30,26,441.5,449.5,441.5,445,401
20090201|2009-01-26 04:00,26,445.75,454.5,445.5,453.5,646
20090201|2009-01-26 04:30,26,454.25,454.25,451,452.75,700
20090201|2009-01-26 05:00,26,452.5,455.75,451.5,455,676
20090201|2009-01-26 05:30,26,455,457.5,454.5,457,728
20090201|2009-01-26 06:00,26,457,457.75,455.5,457.25,405
20090201|2009-01-26 06:30,26,456.75,457,451.5,453,370
20090201|2009-01-26 07:00,26,453,453.25,447,448.5,598
20090201|2009-01-26 07:30,26,448.25,452,447,450.75,294
20090201|2009-01-26 08:00,26,451,454.5,444.75,444.75,455
20090201|2009-01-26 08:30,26,445.5,452.5,445.5,447,503
20090201|2009-01-26 09:00,26,447,448,441,444.25,1180
20090201|2009-01-26 09:30,26,444.5,451.25,442.5,447.25,1205
20090201|2009-01-26 10:00,26,448.5,458.75,448.5,456.5,1896
20090201|2009-01-26 10:30,26,457,458.25,453.25,458,778
20090201|2009-01-26 11:00,26,458,461,455.25,455.75,2388
20090201|2009-01-26 11:30,26,456.25,464.25,454.75,462.5,2278
20090201|2009-01-26 12:00,26,462.5,464,455.5,456,660
20090201|2009-01-26 12:30,26,455.5,455.5,450,450.5,1143
20090201|2009-01-26 13:00,26,451,454,448.75,451.5,474
20090201|2009-01-26 13:30,26,451.5,452.5,448.5,452.5,222
20090201|2009-01-26 14:00,26,452.75,453.5,446,447,263
20090201|2009-01-26 14:30,26,446.75,448,445.5,448,110
20090201|2009-01-26 15:00,26,448,448,446.75,446.75,5
20090201|2009-01-26 15:30,26,446,446.75,446,446.75,3
20090201|2009-01-26 20:00,27,416.75,416.75,415.5,415.5,4
20090201|2009-01-26 20:30,27,448.75,448.75,448.75,448.75,4
20090201|2009-01-27 01:00,27,455.25,455.25,455.25,455.25,1
20090201|2009-01-27 01:30,27,449,453.25,449,452.75,32
20090201|2009-01-27 02:00,27,453,453,452.75,452.75,3
20090201|2009-01-27 02:30,27,452.25,453.5,452.25,452.75,32
20090201|2009-01-27 03:00,27,452.5,458,452.5,457.5,163
20090201|2009-01-27 03:30,27,458.75,459,455,457.75,294
20090201|2009-01-27 04:00,27,457.75,461,456.5,456.5,515
20090201|2009-01-27 04:30,27,456.25,457,452.75,453.25,462
20090201|2009-01-27 05:00,27,452.75,453.75,450,451.5,395
20090201|2009-01-27 05:30,27,451.75,453,448.75,451.25,284
20090201|2009-01-27 06:00,27,451.5,457,451.5,455.5,264
20090201|2009-01-27 06:30,27,455.75,456,453.25,453.75,167
20090201|2009-01-27 07:00,27,454,454,437.25,442.5,788
20090201|2009-01-27 07:30,27,442,443,438.75,443,416
20090201|2009-01-27 08:00,27,443,443.5,439.25,440.75,419
20090201|2009-01-27 08:30,27,440.25,446.5,440,446,447
20090201|2009-01-27 09:00,27,445.5,448.75,435.75,439,1049
20090201|2009-01-27 09:30,27,438.75,439.5,430.25,433.25,825
20090201|2009-01-27 10:00,27,432.75,434.25,430.5,434,674
20090201|2009-01-27 10:30,27,433.75,436.5,432.5,435,632
20090201|2009-01-27 11:00,27,435,436,428.25,429.25,1875
20090201|2009-01-27 11:30,27,429.5,433.5,428.75,432.75,1320
20090201|2009-01-27 12:00,27,433,436.5,431.75,436.25,405
20090201|2009-01-27 12:30,27,436.25,436.5,432,434.75,215
20090201|2009-01-27 13:00,27,434.25,436.25,431.75,431.75,208
20090201|2009-01-27 13:30,27,432.25,436.75,431.5,432,170
20090201|2009-01-27 14:00,27,432,432.75,428.25,429.5,354
20090201|2009-01-27 14:30,27,430,432.25,429.25,432.25,53
20090201|2009-01-27 15:30,27,432,432,430.5,430.5,8
20090201|2009-01-27 16:00,27,431,432,431,432,2
20090201|2009-01-27 17:00,27,432.75,432.75,432.75,432.75,8
20090201|2009-01-27 20:00,28,428.25,429.5,428.25,429.5,12
20090201|2009-01-27 22:30,28,430.75,430.75,430.75,430.75,1
20090201|2009-01-28 02:00,28,431,432,429.75,429.75,12
20090201|2009-01-28 02:30,28,430.5,431.75,430.25,431.75,35
20090201|2009-01-28 03:00,28,431.5,433,429.5,431,687
20090201|2009-01-28 03:30,28,431,433,430,430.75,849
20090201|2009-01-28 04:00,28,430.75,433,429.5,432.75,738
20090201|2009-01-28 04:30,28,433,436.25,430.25,435,636
20090201|2009-01-28 05:00,28,435.75,438,434.25,434.75,515
20090201|2009-01-28 05:30,28,434,435.25,431.75,433.75,277
20090201|2009-01-28 06:00,28,433.5,434.25,432.5,434,74
20090201|2009-01-28 06:30,28,434.5,435.75,432.5,434,295
20090201|2009-01-28 07:00,28,434.25,435.75,432.75,434,277
20090201|2009-01-28 07:30,28,434.75,435.25,433.5,434.25,301
20090201|2009-01-28 08:00,28,434.25,435.5,433,434,416
20090201|2009-01-28 08:30,28,434,440,432.25,440,740
20090201|2009-01-28 09:00,28,439.75,440.5,433.5,437,962
20090201|2009-01-28 09:30,28,436.5,439,435,436.5,565
20090201|2009-01-28 10:00,28,436.5,437,434,435.25,525
20090201|2009-01-28 10:30,28,435.25,442,431,440,1318
20090201|2009-01-28 11:00,28,439.75,440.5,436,438.75,1829
20090201|2009-01-28 11:30,28,438.5,439,436,437.25,843
20090201|2009-01-28 12:00,28,437.5,448.25,437.5,446,1699
20090201|2009-01-28 12:30,28,445.75,449.25,443,446,673
20090201|2009-01-28 13:00,28,446,446.5,441,444.25,341
20090201|2009-01-28 13:30,28,444.25,453,443.5,451.25,400
20090201|2009-01-28 14:00,28,450.5,453.25,442.75,443,577
20090201|2009-01-28 14:30,28,443,446,443,443.5,76
20090201|2009-01-28 15:00,28,444,444,443,443.5,23
20090201|2009-01-28 22:30,29,442.5,442.5,441,441,40
20090201|2009-01-28 23:00,29,439,439,439,439,20
20090201|2009-01-29 01:30,29,438,439.5,438,439.5,12
20090201|2009-01-29 02:00,29,439.5,441.5,439.5,441.25,75
20090201|2009-01-29 02:30,29,441.25,442,440,441,112
20090201|2009-01-29 03:00,29,442,445,441.25,443,765
20090201|2009-01-29 03:30,29,442.75,444.25,440.5,441.25,841
20090201|2009-01-29 04:00,29,441,444,440.75,443.5,304
20090201|2009-01-29 04:30,29,443.75,447.5,442.75,446.5,548
20090201|2009-01-29 05:00,29,447,448,441.25,441.5,553
20090201|2009-01-29 05:30,29,441.75,443,437.5,438,325
20090201|2009-01-29 06:00,29,438.75,439.75,437,439,478
20090201|2009-01-29 06:30,29,438.75,440,438.5,439,299
20090201|2009-01-29 07:00,29,439,441.5,438,440.75,310
20090201|2009-01-29 07:30,29,441.5,443.25,441,441.5,208
20090201|2009-01-29 08:00,29,441.25,443.75,440.25,442.25,211
20090201|2009-01-29 08:30,29,441.75,441.75,435.75,436.5,704
20090201|2009-01-29 09:00,29,437,438,434.25,438,1084
20090201|2009-01-29 09:30,29,438.25,441.75,436.75,439.75,783
20090201|2009-01-29 10:00,29,439.5,441,437.5,440.5,230
20090201|2009-01-29 10:30,29,440.75,443.75,438.5,440.5,748
20090201|2009-01-29 11:00,29,440,446.75,437.5,442.75,1905
20090201|2009-01-29 11:30,29,442.5,448.25,442,447.25,732
20090201|2009-01-29 12:00,29,447.25,453.5,446.25,450.5,1201
20090201|2009-01-29 12:30,29,450,452.25,447.5,448,428
20090201|2009-01-29 13:00,29,447.5,447.5,442,444.5,376
20090201|2009-01-29 13:30,29,444.5,450.25,443.5,446.75,73
20090201|2009-01-29 14:00,29,447.75,449,442,445.75,202
20090201|2009-01-29 14:30,29,446,446.25,445,445,26
20090201|2009-01-29 22:30,30,445.5,445.5,445.5,445.5,38
20090201|2009-01-30 02:00,30,445.75,445.75,445.5,445.5,52
20090201|2009-01-30 02:30,30,446,446.25,445,445,11
20090201|2009-01-30 03:00,30,445.5,449.5,445.5,447.25,458
20090201|2009-01-30 03:30,30,447,448.5,445,448,524
20090201|2009-01-30 04:00,30,448,448.75,446.75,447,227
20090201|2009-01-30 04:30,30,446.75,448,444.25,445.25,549
20090201|2009-01-30 05:00,30,445.25,445.75,441.5,442.75,527
20090201|2009-01-30 05:30,30,442.5,449.75,442.25,449.5,471
20090201|2009-01-30 06:00,30,449.25,452,449.25,451.5,329
20090201|2009-01-30 06:30,30,451.25,454.25,450.75,452.5,609
20090201|2009-01-30 07:00,30,452.5,454.75,448.5,448.75,537
20090201|2009-01-30 07:30,30,449,449.5,447.25,449.5,195
20090201|2009-01-30 08:00,30,449.5,451.5,448,451.25,226
20090201|2009-01-30 08:30,30,452,462,452,460,1166
20090201|2009-01-30 09:00,30,460.5,463.75,457.75,459.25,1509
20090201|2009-01-30 09:30,30,459.5,460,456.25,458.75,413
20090201|2009-01-30 10:00,30,459,460,450,450.75,694
20090201|2009-01-30 10:30,30,450.75,455.5,449.5,450.25,888
20090201|2009-01-30 11:00,30,450.5,454.25,448.75,449.25,3066
20090201|2009-01-30 11:30,30,448.75,453.75,448.75,451.75,1321
20090201|2009-01-30 12:00,30,452,453,449.75,452.5,333
20090201|2009-01-30 12:30,30,451.5,456.5,451.5,456,340
20090201|2009-01-30 13:00,30,456.25,457,452,452,201
20090201|2009-01-30 13:30,30,452.5,452.75,448.75,450.5,216
20090201|2009-01-30 14:00,30,450.5,451.5,448,449.25,167
20090201|2009-01-30 14:30,30,449.25,450,448,449.75,76
20090201|2009-01-30 15:00,30,450,450,449.5,449.75,17
20090201|2009-01-30 15:30,30,449,450,448,450,41
20090201|2009-01-30 16:00,30,450,451.5,449,451.5,6
20090201|2009-01-30 16:30,30,450.75,450.75,450.75,450.75,1
20090201|2009-02-02 01:30,2,448.75,448.75,448.75,448.75,12
20090201|2009-02-02 02:00,2,449.75,449.75,447.5,447.5,8
20090201|2009-02-02 02:30,2,448.75,448.75,448.5,448.5,2
20090201|2009-02-02 03:00,2,447.5,451.25,447,447.25,438
20090201|2009-02-02 03:30,2,447.5,447.5,444.5,444.75,527
20090201|2009-02-02 04:00,2,444.5,445.75,444,444.75,287
20090201|2009-02-02 04:30,2,445.25,445.5,441.5,441.75,274
20090201|2009-02-02 05:00,2,441.75,441.75,434.5,436.75,804
20090201|2009-02-02 05:30,2,436.75,437.5,436.25,437,349
20090201|2009-02-02 06:00,2,436,437.5,435,437,326
20090201|2009-02-02 06:30,2,436.25,440.75,434.5,437.75,294
20090201|2009-02-02 07:00,2,437.75,438.25,434.5,438.25,248
20090201|2009-02-02 07:30,2,438,440.75,438,440,179
20090201|2009-02-02 08:00,2,440.25,442.5,439.5,441.25,218
20090201|2009-02-02 08:30,2,441,443,440.5,442,244
20090201|2009-02-02 09:00,2,442.25,442.25,426.25,430,1709
20090201|2009-02-02 09:30,2,430,431.75,429.5,430,440
20090201|2009-02-02 10:00,2,430,432.5,429.5,432,497
20090201|2009-02-02 10:30,2,431.75,432.5,428.25,428.5,464
20090201|2009-02-02 11:00,2,428.25,430.5,425,429.75,1986
20090201|2009-02-02 11:30,2,429.5,431.25,428.75,429.25,626
20090201|2009-02-02 12:00,2,429.5,432.5,428.5,432.25,212
20090201|2009-02-02 12:30,2,433,433.25,429,429,251
20090201|2009-02-02 13:00,2,429.5,430.5,426.75,427.5,204
20090201|2009-02-02 13:30,2,427.5,432,427.25,428,233
20090201|2009-02-02 14:00,2,428.5,429.25,422.75,423.25,310
20090201|2009-02-02 14:30,2,423,424.75,423,424.75,10
20090201|2009-02-02 15:00,2,426.5,426.75,426.5,426.5,16
20090201|2009-02-02 15:30,2,426.5,428,426.25,426.25,11
20090201|2009-02-02 16:30,2,427,427.25,427,427.25,2
20090201|2009-02-02 17:30,2,429.25,430.25,429.25,430.25,3
20090201|2009-02-03 02:00,3,427.5,427.5,425.25,426,23
20090201|2009-02-03 02:30,3,426,427.25,426,427.25,68
20090201|2009-02-03 03:00,3,426.5,427,420,420.25,737
20090201|2009-02-03 03:30,3,420.5,423,419.25,422.5,477
20090201|2009-02-03 04:00,3,422.5,423,421,421.75,286
20090201|2009-02-03 04:30,3,422,425.5,422,425,386
20090201|2009-02-03 05:00,3,424.5,428,424.5,426.75,263
20090201|2009-02-03 05:30,3,426.5,427,423.25,423.25,264
20090201|2009-02-03 06:00,3,423.25,426.75,422.75,424.75,520
20090201|2009-02-03 06:30,3,424.25,425,423.25,424,93
20090201|2009-02-03 07:00,3,424.25,427,424.25,426,231
20090201|2009-02-03 07:30,3,426.5,426.75,425,425.25,50
20090201|2009-02-03 08:00,3,425.5,426.25,421.5,424.5,624
20090201|2009-02-03 08:30,3,424,426.25,424,426,213
20090201|2009-02-03 09:00,3,426.5,427.25,420.25,422,546
20090201|2009-02-03 09:30,3,422,426,421,421.5,692
20090201|2009-02-03 10:00,3,421.75,422.75,421,421.5,384
20090201|2009-02-03 10:30,3,421.25,421.5,418.75,419.75,568
20090201|2009-02-03 11:00,3,419.75,424,419.5,421.5,2252
20090201|2009-02-03 11:30,3,421.75,423.5,421,422.25,1192
20090201|2009-02-03 12:00,3,422.25,423.5,421,423.5,243
20090201|2009-02-03 12:30,3,423.5,423.5,420.75,421.25,230
20090201|2009-02-03 13:00,3,421.25,421.25,419,419,245
20090201|2009-02-03 13:30,3,419,421,418,418.5,449
20090201|2009-02-03 14:00,3,418.25,420,416.25,418.5,603
20090201|2009-02-03 14:30,3,418.5,418.75,417.5,417.5,58
20090201|2009-02-03 15:00,3,419.5,419.5,419.5,419.5,17
20090201|2009-02-03 15:30,3,419,419,419,419,10
20090201|2009-02-03 16:30,3,418,418,418,418,1
20090201|2009-02-03 17:30,3,419.5,420.75,419.5,420.75,3
20090201|2009-02-03 21:00,4,417,417.5,417,417.5,21
20090201|2009-02-04 00:30,4,416.5,416.5,416.5,416.5,1
20090201|2009-02-04 02:00,4,417,418.25,417,417.75,6
20090201|2009-02-04 02:30,4,418.5,418.5,417.25,417.25,35
20090201|2009-02-04 03:00,4,416.75,417.25,410.25,411,757
20090201|2009-02-04 03:30,4,410.5,415.25,410.25,414,409
20090201|2009-02-04 04:00,4,414.5,416.5,413.75,416,298
20090201|2009-02-04 04:30,4,416,417,415.75,416.5,235
20090201|2009-02-04 05:00,4,416.5,422.5,416.5,421.75,372
20090201|2009-02-04 05:30,4,422,424,420.5,422,376
20090201|2009-02-04 06:00,4,421.75,423.25,421,423,446
20090201|2009-02-04 06:30,4,421.5,422.75,421.25,422,129
20090201|2009-02-04 07:00,4,421.75,421.75,418.75,419,184
20090201|2009-02-04 07:30,4,419,423,418.5,421.25,259
20090201|2009-02-04 08:00,4,421.5,422,418.5,418.75,130
20090201|2009-02-04 08:30,4,418.25,420,418.25,418.75,192
20090201|2009-02-04 09:00,4,419.75,422.25,419,422.25,282
20090201|2009-02-04 09:30,4,422.25,422.5,420,420.25,282
20090201|2009-02-04 10:00,4,420.25,422.5,416.5,416.5,176
20090201|2009-02-04 10:30,4,416.25,424.5,415.75,421.75,971
20090201|2009-02-04 11:00,4,421.25,426.5,421,422.5,1820
20090201|2009-02-04 11:30,4,422.75,423,420.5,420.5,840
20090201|2009-02-04 12:00,4,420.5,421.5,420,420,86
20090201|2009-02-04 12:30,4,420.25,422.5,420.25,422.5,82
20090201|2009-02-04 13:00,4,422.5,423.25,421,421,124
20090201|2009-02-04 13:30,4,422,422.25,417.25,417.75,297
20090201|2009-02-04 14:00,4,418,419.5,416,418,277
20090201|2009-02-04 14:30,4,418.25,419.25,418,419.25,43
20090201|2009-02-04 15:00,4,418.75,419.5,418.75,419.5,11
20090201|2009-02-04 15:30,4,420,420,420,420,10
20090201|2009-02-04 17:00,4,417,417,417,417,1
20090201|2009-02-04 17:30,4,423,423,423,423,3
20090201|2009-02-04 20:00,5,417,417,417,417,9
20090201|2009-02-04 20:30,5,417,417,416,416,34
20090201|2009-02-04 21:00,5,416,416,416,416,3
20090201|2009-02-05 02:00,5,418.25,418.75,418.25,418.75,22
20090201|2009-02-05 02:30,5,417.25,419,416.5,418,65
20090201|2009-02-05 03:00,5,418.75,419.5,415,415.5,409
20090201|2009-02-05 03:30,5,414.75,418.5,414.75,417.25,721
20090201|2009-02-05 04:00,5,417,419,416.75,417.5,394
20090201|2009-02-05 04:30,5,417.5,417.5,414.75,416.25,312
20090201|2009-02-05 05:00,5,416,419,416,418.5,244
20090201|2009-02-05 05:30,5,419,421.75,419,420,158
20090201|2009-02-05 06:00,5,420.25,421.5,419.5,420.75,115
20090201|2009-02-05 06:30,5,420.25,421.5,420.25,421.5,31
20090201|2009-02-05 07:00,5,421.25,421.5,420,420,21
20090201|2009-02-05 07:30,5,419.75,419.75,418,418.75,40
20090201|2009-02-05 08:00,5,418.75,420,418.75,419.25,67
20090201|2009-02-05 08:30,5,419,419.75,416.5,418.75,297
20090201|2009-02-05 09:00,5,418,421.5,417.75,420.75,166
20090201|2009-02-05 09:30,5,420.5,422,417.75,418.75,150
20090201|2009-02-05 10:00,5,418,419,415.5,417.75,293
20090201|2009-02-05 10:30,5,418.5,421,418,420,221
20090201|2009-02-05 11:00,5,420.25,421,416.75,418.25,1876
20090201|2009-02-05 11:30,5,418.5,422.5,418,422.5,1046
20090201|2009-02-05 12:00,5,422.5,424.75,422.5,424.25,477
20090201|2009-02-05 12:30,5,424.25,428.75,424.25,428.75,851
20090201|2009-02-05 13:00,5,429.25,431.25,428.25,428.5,125
20090201|2009-02-05 13:30,5,428.25,429,424.5,426,177
20090201|2009-02-05 14:00,5,426,430.25,425,429,165
20090201|2009-02-05 14:30,5,429.5,430,429,429.5,31
20090201|2009-02-05 15:00,5,429.25,429.25,429.25,429.25,4
20090201|2009-02-05 16:00,5,429,429,429,429,1
20090201|2009-02-05 17:30,5,429,429,429,429,4
20090201|2009-02-05 20:30,6,428,428,428,428,4
20090201|2009-02-05 22:00,6,428,428,428,428,1
20090201|2009-02-05 22:30,6,428,428,428,428,3
20090201|2009-02-06 02:00,6,430,430,429,429,3
20090201|2009-02-06 02:30,6,426.5,428,426,426,30
20090201|2009-02-06 03:00,6,426.25,427.25,423,425.25,316
20090201|2009-02-06 03:30,6,425.5,425.5,423.25,424.5,481
20090201|2009-02-06 04:00,6,424.25,425.5,424,425,175
20090201|2009-02-06 04:30,6,425.25,426.25,424.75,424.75,238
20090201|2009-02-06 05:00,6,424.5,424.75,422.75,424,287
20090201|2009-02-06 05:30,6,424.5,424.5,422.75,422.75,301
20090201|2009-02-06 06:00,6,422.75,423.5,422.5,423.25,50
20090201|2009-02-06 06:30,6,422.5,424.5,422.5,423.75,102
20090201|2009-02-06 07:00,6,423.5,424.5,422.25,422.5,173
20090201|2009-02-06 07:30,6,422.25,422.5,421.5,421.75,99
20090201|2009-02-06 08:00,6,421.25,423,420.75,423,108
20090201|2009-02-06 08:30,6,422.75,422.75,420,420.5,190
20090201|2009-02-06 09:00,6,420.75,421.75,410.5,412,862
20090201|2009-02-06 09:30,6,412,419.25,411.75,417.5,554
20090201|2009-02-06 10:00,6,417.75,420,417,418.25,327
20090201|2009-02-06 10:30,6,418.75,418.75,415,415,463
20090201|2009-02-06 11:00,6,415.25,417.5,413,413,2413
20090201|2009-02-06 11:30,6,413.25,416.25,413.25,415.75,682
20090201|2009-02-06 12:00,6,415.75,418.5,415.75,416.75,328
20090201|2009-02-06 12:30,6,417.25,418.75,417,417.25,30
20090201|2009-02-06 13:00,6,416.25,425,415.75,424.75,159
20090201|2009-02-06 13:30,6,425,432.5,425,431.75,346
20090201|2009-02-06 14:00,6,432,432,423,424.5,281
20090201|2009-02-06 14:30,6,424.25,425,423.75,424.75,12
20090201|2009-02-06 16:00,6,425.5,426,425.5,426,5
20090201|2009-02-06 16:30,6,425,425,425,425,15
20090201|2009-02-09 01:00,9,423.75,423.75,423.75,423.75,2
20090201|2009-02-09 02:30,9,421,421.75,420,420.5,79
20090201|2009-02-09 03:00,9,420,420.75,417,418.25,447
20090201|2009-02-09 03:30,9,418.25,418.75,417.25,418.25,276
20090201|2009-02-09 04:00,9,418,420.5,417.75,419.75,148
20090201|2009-02-09 04:30,9,420,424.25,419.75,423.5,201
20090201|2009-02-09 05:00,9,423.75,426.5,423.75,425.5,467
20090201|2009-02-09 05:30,9,425.5,426,422.25,423.75,258
20090201|2009-02-09 06:00,9,424.25,424.75,423.5,424,109
20090201|2009-02-09 06:30,9,423.75,425,423.75,424.25,114
20090201|2009-02-09 07:00,9,425.5,429.25,425.5,426.5,288
20090201|2009-02-09 07:30,9,426.5,427.75,425.75,427.5,73
20090201|2009-02-09 08:00,9,426.75,428.25,426,427,185
20090201|2009-02-09 08:30,9,427,429,426,428.25,268
20090201|2009-02-09 09:00,9,427.75,434,426.5,433.5,510
20090201|2009-02-09 09:30,9,433.5,445,432.75,443.75,1019
20090201|2009-02-09 10:00,9,443.75,444,438.25,439.5,654
20090201|2009-02-09 10:30,9,439.75,441,438.5,440,567
20090201|2009-02-09 11:00,9,440.5,440.5,434.5,436.75,2526
20090201|2009-02-09 11:30,9,436.75,439.75,436.5,437,814
20090201|2009-02-09 12:00,9,436.5,436.5,430,430,367
20090201|2009-02-09 12:30,9,430,430,425.5,427.5,275
20090201|2009-02-09 13:00,9,427.75,430,427.25,428.5,48
20090201|2009-02-09 13:30,9,428.25,428.25,427.25,427.75,17
20090201|2009-02-09 14:00,9,427.5,428.75,424,424.25,118
20090201|2009-02-09 14:30,9,424.75,425.25,424.25,425.25,8
20090201|2009-02-09 15:00,9,425.5,425.5,425.5,425.5,50
20090201|2009-02-09 16:00,9,427.25,427.25,426.5,426.5,7
20090201|2009-02-09 16:30,9,426.5,426.5,426.5,426.5,1
20090201|2009-02-09 17:00,9,426,426,426,426,1
20090201|2009-02-09 17:30,9,427,427.5,427,427.5,3
20090201|2009-02-10 00:30,10,427,427,427,427,3
20090201|2009-02-10 01:00,10,427,427,427,427,1
20090201|2009-02-10 02:00,10,424.75,425,424.5,425,8
20090201|2009-02-10 02:30,10,426.25,426.25,425,425,19
20090201|2009-02-10 03:00,10,425.25,425.5,422,422,303
20090201|2009-02-10 03:30,10,422,424.25,422,423.75,418
20090201|2009-02-10 04:00,10,423,423,419,421.75,302
20090201|2009-02-10 04:30,10,420.25,421.75,419.25,420.5,159
20090201|2009-02-10 05:00,10,420.75,426.25,420.5,425.75,147
20090201|2009-02-10 05:30,10,426,428.5,425.75,428.5,191
20090201|2009-02-10 06:00,10,428,428.75,427.5,427.5,61
20090201|2009-02-10 06:30,10,427.5,433,427.5,432.25,148
20090201|2009-02-10 07:00,10,432.75,434.25,432.25,433.25,258
20090201|2009-02-10 07:30,10,433.5,436.75,433.25,435.5,203
20090201|2009-02-10 08:00,10,434.75,437.5,434,434.5,419
20090201|2009-02-10 08:30,10,434.25,437.25,430.5,433.25,526
20090201|2009-02-10 09:00,10,433,440.75,431.25,439.25,319
20090201|2009-02-10 09:30,10,439.25,439.5,437,437,75
20090201|2009-02-10 10:00,10,436.75,438.5,431,433.5,481
20090201|2009-02-10 10:30,10,433,433.25,426.5,427.5,902
20090201|2009-02-10 11:00,10,427.75,429.5,424.5,428.5,913
20090201|2009-02-10 11:30,10,427.75,428,421,424.5,695
20090201|2009-02-10 12:00,10,424.5,425.25,421.5,421.75,341
20090201|2009-02-10 12:30,10,421.5,425.75,420.75,425.75,147
20090201|2009-02-10 13:00,10,425.5,425.5,421.75,423.25,37
20090201|2009-02-10 13:30,10,422.5,425.25,422.5,423.75,38
20090201|2009-02-10 14:00,10,422,422.25,410,411.75,384
20090201|2009-02-10 14:30,10,412.25,414,412.25,413.75,34
20090201|2009-02-10 15:00,10,414.5,415.25,414,414,4
20090201|2009-02-10 15:30,10,413.5,413.5,413.5,413.5,2
20090201|2009-02-10 17:30,10,415.5,415.5,415.5,415.5,13
20090201|2009-02-11 02:00,11,414.25,415.75,414.25,415.75,12
20090201|2009-02-11 02:30,11,414.75,416.75,414.75,415.75,127
20090201|2009-02-11 03:00,11,415.75,416,412.5,414.75,468
20090201|2009-02-11 03:30,11,414.25,416.25,413.25,414.75,309
20090201|2009-02-11 04:00,11,413.75,414.25,412.5,413,97
20090201|2009-02-11 04:30,11,412.5,414.75,411.5,414.5,152
20090201|2009-02-11 05:00,11,414.75,414.75,411.5,413,102
20090201|2009-02-11 05:30,11,412.75,414.75,412.75,413.5,116
20090201|2009-02-11 06:00,11,414,414,412,413,49
20090201|2009-02-11 06:30,11,413,415,412.5,414.5,97
20090201|2009-02-11 07:00,11,413.75,413.75,412.5,412.5,78
20090201|2009-02-11 07:30,11,412.75,413.75,412,412.25,108
20090201|2009-02-11 08:00,11,413,414.5,413,414,65
20090201|2009-02-11 08:30,11,414,417.25,414,416.75,162
20090201|2009-02-11 09:00,11,416,416.75,414,414.75,183
20090201|2009-02-11 09:30,11,415,417.75,415,417.75,80
20090201|2009-02-11 10:00,11,416.75,417,413.75,414.25,192
20090201|2009-02-11 10:30,11,414.25,416.5,409.5,409.75,459
20090201|2009-02-11 11:00,11,409.75,413.5,408,411.5,1168
20090201|2009-02-11 11:30,11,411.75,419.5,411.5,416.5,368
20090201|2009-02-11 12:00,11,417,417,413.75,416,198
20090201|2009-02-11 12:30,11,415.5,417.75,414,414,121
20090201|2009-02-11 13:00,11,415.25,415.25,413.5,415,65
20090201|2009-02-11 13:30,11,414,414,407.5,411,72
20090201|2009-02-11 14:00,11,412.25,412.25,408,409,48
20090201|2009-02-11 14:30,11,410.25,410.25,410.25,410.25,5
20090201|2009-02-12 02:30,12,413.5,414.25,413.5,414,166
20090201|2009-02-12 03:00,12,413,413.75,412.75,412.75,23
20090201|2009-02-12 03:30,12,413.25,413.25,413.25,413.25,3
20090201|2009-02-12 04:00,12,409.5,409.5,406,406,89
20090201|2009-02-12 04:30,12,406,409.5,405.75,409.5,218
20090201|2009-02-12 05:00,12,409.25,409.25,407.25,407.25,44
20090201|2009-02-12 05:30,12,405,408,405,408,51
20090201|2009-02-12 06:00,12,408,409,408,409,26
20090201|2009-02-12 06:30,12,409,409,408.5,408.5,72
20090301|2008-05-05 11:00,5,1040.75,1040.75,1040.75,1040.75,0
20090301|2008-05-06 11:30,6,1062.75,1062.75,1062.75,1062.75,0
20090301|2008-05-07 11:30,7,1070.25,1070.25,1070.25,1070.25,0
20090301|2008-05-08 11:00,8,1096.5,1096.5,1096.5,1096.5,0
20090301|2008-05-09 06:30,9,1137.5,1138.5,1137.5,1138.5,0
20090301|2008-05-09 07:00,9,1138.25,1139.25,1138.25,1139.25,0
20090301|2008-05-09 07:30,9,1138.5,1138.5,1138.5,1138.5,0
20090301|2008-05-09 09:00,9,1136.25,1136.25,1133,1133,0
20090301|2008-05-09 10:00,9,1135,1135,1134.25,1134.25,0
20090301|2008-05-09 10:30,9,1135.75,1135.75,1135,1135.25,0
20090301|2008-05-12 10:30,12,1143.75,1143.75,1143.75,1143.75,0
20090301|2008-05-13 11:30,13,1161.5,1161.5,1161.5,1161.5,0
20090301|2008-05-14 09:30,14,1159,1159,1159,1159,0
20090301|2008-05-14 10:30,14,1158.75,1158.75,1158.75,1158.75,0
20090301|2008-05-15 03:00,15,1154.5,1155.75,1154.5,1155.75,0
20090301|2008-05-16 11:00,16,1166.5,1166.5,1166.5,1166.5,0
20090301|2008-05-19 10:30,19,1170.25,1171,1170.25,1171,0
20090301|2008-05-19 11:00,19,1171,1177.5,1171,1177.5,0
20090301|2008-05-20 05:30,20,1180.25,1180.25,1180.25,1180.25,0
20090301|2008-05-20 06:00,20,1180,1180,1179.5,1179.75,0
20090301|2008-05-20 08:00,20,1203,1203.5,1203,1203.5,0
20090301|2008-05-20 08:30,20,1205.5,1205.5,1205.5,1205.5,0
20090301|2008-05-21 05:30,21,1244.75,1244.75,1244.75,1244.75,0
20090301|2008-05-21 08:00,21,1232,1232,1232,1232,0
20090301|2008-05-22 06:00,22,1282,1282,1281,1281,0
20090301|2008-05-23 11:00,23,1276,1276,1276,1276,0
20090301|2008-05-26 11:00,26,1271.75,1271.75,1271.75,1271.75,0
20090301|2008-05-27 08:00,27,1252.75,1252.75,1252.75,1252.75,0
20090301|2008-05-27 11:30,27,1247,1247,1247,1247,0
20090301|2008-05-28 11:00,28,1244,1244,1244,1244,0
20090301|2008-05-29 04:30,29,1240.25,1240.25,1240.25,1240.25,0
20090301|2008-05-29 09:00,29,1237.5,1237.5,1237.5,1237.5,0
20090301|2008-05-29 10:00,29,1237.25,1237.5,1237.25,1237.5,0
20090301|2008-05-29 10:30,29,1229.75,1229.75,1229.75,1229.75,0
20090301|2008-05-30 08:30,30,1213,1213,1213,1213,0
20090301|2008-05-30 10:30,30,1200.75,1200.75,1200.75,1200.75,0
20090301|2008-05-30 11:00,30,1199,1199,1198.5,1198.5,0
20090301|2008-06-03 06:00,3,1211.5,1211.5,1211.5,1211.5,0
20090301|2008-06-03 06:30,3,1211.5,1211.5,1211,1211,0
20090301|2008-06-03 09:00,3,1207.75,1207.75,1207.75,1207.75,0
20090301|2008-06-04 09:30,4,1169.75,1169.75,1169.75,1169.75,0
20090301|2008-06-04 10:00,4,1167.25,1168.5,1164,1164,0
20090301|2008-06-04 11:30,4,1171,1171,1170.5,1170.5,0
20090301|2008-06-05 11:00,5,1164.25,1164.25,1164.25,1164.25,0
20090301|2008-06-06 08:00,6,1243,1243,1243,1243,0
20090301|2008-06-06 09:00,6,1247.25,1247.25,1247.25,1247.25,0
20090301|2008-06-09 11:00,9,1263.5,1263.5,1263.5,1263.5,0
20090301|2008-06-10 11:00,10,1262.75,1262.75,1262.75,1262.75,0
20090301|2008-06-11 03:30,11,1249.75,1249.75,1249.75,1249.75,0
20090301|2008-06-11 10:00,11,1255.25,1255.25,1255,1255,0
20090301|2008-06-11 10:30,11,1257.25,1259.25,1257.25,1259.25,0
20090301|2008-06-12 10:00,12,1251.25,1253,1250,1250.75,0
20090301|2008-06-13 11:00,13,1261,1261.25,1261,1261.25,0
20090301|2008-06-16 11:30,16,1279.75,1279.75,1279.75,1279.75,0
20090301|2008-06-17 07:00,17,1249.75,1249.75,1245.75,1245.75,0
20090301|2008-06-17 08:30,17,1260.25,1260.25,1260.25,1260.25,0
20090301|2008-06-18 10:00,18,1248.25,1248.25,1248.25,1248.25,0
20090301|2008-06-18 11:30,18,1246.25,1246.25,1246.25,1246.25,0
20090301|2008-06-19 02:30,19,1269,1269,1269,1269,0
20090301|2008-06-19 05:30,19,1266.5,1266.5,1266.5,1266.5,0
20090301|2008-06-19 08:30,19,1250.75,1250.75,1250.75,1250.75,0
20090301|2008-06-19 10:00,19,1246.5,1246.5,1246.5,1246.5,0
20090301|2008-06-20 09:30,20,1266.5,1266.5,1266.5,1266.5,0
20090301|2008-06-23 08:30,23,1255.75,1255.75,1255.75,1255.75,0
20090301|2008-06-24 11:00,24,1261.25,1261.25,1261.25,1261.25,0
20090301|2008-06-25 05:30,25,1264.25,1264.25,1264.25,1264.25,0
20090301|2008-06-26 08:00,26,1279.5,1279.5,1279.5,1279.5,0
20090301|2008-06-26 08:30,26,1275.25,1275.75,1271.25,1272.5,0
20090301|2008-06-26 12:30,26,1278.25,1278.5,1278.25,1278.5,0
20090301|2008-06-27 11:00,27,1297.25,1297.25,1297.25,1297.25,0
20090301|2008-06-30 10:00,30,1303.5,1303.5,1303.25,1303.25,0
20090301|2008-06-30 11:00,30,1299.75,1301.75,1299.75,1301.75,0
20090301|2008-07-01 11:00,1,1320,1320,1320,1320,0
20090301|2008-07-02 02:30,2,1312,1312,1312,1312,0
20090301|2008-07-02 05:00,2,1310.75,1310.75,1310.75,1310.75,0
20090301|2008-07-03 08:30,3,1345.25,1345.25,1345.25,1345.25,0
20090301|2008-07-04 11:00,4,1325.5,1325.5,1325.5,1325.5,0
20090301|2008-07-07 08:00,7,1317,1317,1317,1317,0
20090301|2008-07-07 10:00,7,1310,1310,1310,1310,0
20090301|2008-07-08 10:30,8,1272,1272,1272,1272,0
20090301|2008-07-08 12:00,8,1273.5,1273.5,1273.5,1273.5,0
20090301|2008-07-09 07:00,9,1289.25,1289.25,1289.25,1289.25,0
20090301|2008-07-09 10:30,9,1274.25,1282.5,1273.25,1282.5,0
20090301|2008-07-09 13:00,9,1278.75,1278.75,1278.75,1278.75,0
20090301|2008-07-10 08:00,10,1285.75,1301.75,1285.75,1301.25,0
20090301|2008-07-11 11:30,11,1347.5,1347.5,1347.5,1347.5,0
20090301|2008-07-14 11:00,14,1337.75,1337.75,1337.75,1337.75,0
20090301|2008-07-15 11:00,15,1279.25,1279.25,1279.25,1279.25,0
20090301|2008-07-16 05:30,16,1285.75,1285.75,1285.75,1285.75,0
20090301|2008-07-16 09:30,16,1277.5,1277.5,1258.5,1258.5,0
20090301|2008-07-16 11:00,16,1270.5,1270.5,1267.5,1267.5,0
20090301|2008-07-17 03:30,17,1269,1269,1268.75,1268.75,0
20090301|2008-07-17 04:30,17,1267.75,1267.75,1267.75,1267.75,0
20090301|2008-07-17 05:30,17,1262,1262.25,1262,1262.25,0
20090301|2008-07-17 11:30,17,1260.75,1260.75,1260.75,1260.75,0
20090301|2008-07-18 03:00,18,1252.25,1252.25,1252.25,1252.25,0
20090301|2008-07-18 06:30,18,1246,1246.25,1246,1246.25,0
20090301|2008-07-18 07:00,18,1243.25,1243.25,1243.25,1243.25,0
20090301|2008-07-18 09:00,18,1245.75,1245.75,1245.75,1245.75,0
20090301|2008-07-18 11:00,18,1242.25,1242.75,1239.25,1239.25,0
20090301|2008-07-18 11:30,18,1239.5,1239.5,1239.5,1239.5,0
20090301|2008-07-21 08:30,21,1232,1232,1232,1232,0
20090301|2008-07-21 09:00,21,1235.75,1235.75,1235.75,1235.75,0
20090301|2008-07-21 09:30,21,1230.75,1230.75,1230.75,1230.75,0
20090301|2008-07-21 10:00,21,1235.25,1235.75,1235.25,1235.75,0
20090301|2008-07-22 07:00,22,1245,1245,1245,1245,0
20090301|2008-07-22 08:00,22,1237.75,1237.75,1237.75,1237.75,0
20090301|2008-07-22 10:00,22,1213.75,1213.75,1213.25,1213.25,0
20090301|2008-07-22 10:30,22,1214.25,1214.25,1214.25,1214.25,0
20090301|2008-07-23 02:00,23,1212.25,1213,1212,1212.25,0
20090301|2008-07-23 10:00,23,1204.75,1204.75,1204.75,1204.75,0
20090301|2008-07-23 11:00,23,1212.75,1212.75,1212.75,1212.75,0
20090301|2008-07-23 11:30,23,1215.25,1215.25,1215.25,1215.25,0
20090301|2008-07-24 03:00,24,1190.5,1190.5,1190.5,1190.5,0
20090301|2008-07-24 04:00,24,1191.75,1192,1191.75,1192,0
20090301|2008-07-24 10:00,24,1186.5,1186.5,1186.5,1186.5,0
20090301|2008-07-24 10:30,24,1186.5,1187,1186.5,1187,0
20090301|2008-07-25 07:00,25,1194.75,1194.75,1194.75,1194.75,0
20090301|2008-07-28 05:00,28,1191.5,1192.25,1191.5,1192.25,0
20090301|2008-07-28 05:30,28,1193.25,1193.75,1193.25,1193.75,0
20090301|2008-07-28 07:30,28,1188,1188.5,1188,1188.5,0
20090301|2008-07-28 10:00,28,1180,1185.5,1180,1185,0
20090301|2008-07-29 09:30,29,1156.5,1156.5,1154,1154,0
20090301|2008-07-29 10:00,29,1159,1159,1157,1159,0
20090301|2008-07-30 08:30,30,1153.5,1154,1153,1153,0
20090301|2008-07-30 09:00,30,1154,1154,1153.5,1153.5,0
20090301|2008-07-30 10:00,30,1161,1161,1161,1161,0
20090301|2008-07-31 09:00,31,1158.75,1159,1158.75,1159,0
20090301|2008-07-31 11:30,31,1159.75,1159.75,1159.75,1159.75,0
20090301|2008-08-01 03:30,1,1146,1146,1146,1146,0
20090301|2008-08-01 04:30,1,1144,1144.5,1144,1144.5,0
20090301|2008-08-01 09:30,1,1170.75,1172.25,1170.75,1172,0
20090301|2008-08-04 04:00,4,1154,1154,1154,1154,0
20090301|2008-08-04 04:30,4,1153.25,1153.25,1153.25,1153.25,0
20090301|2008-08-05 03:30,5,1114.5,1114.5,1114.5,1114.5,0
20090301|2008-08-05 06:30,5,1112,1112,1112,1112,0
20090301|2008-08-05 07:00,5,1113,1113,1112.5,1112.5,0
20090301|2008-08-05 08:00,5,1113,1113,1112.75,1112.75,0
20090301|2008-08-05 09:00,5,1113.75,1113.75,1113.75,1113.75,0
20090301|2008-08-05 10:30,5,1101,1101,1100.75,1100.75,0
20090301|2008-08-05 11:00,5,1110.75,1110.75,1110.75,1110.75,0
20090301|2008-08-05 11:30,5,1111.25,1112.25,1111,1111,0
20090301|2008-08-06 06:30,6,1106.5,1106.5,1106.5,1106.5,0
20090301|2008-08-06 07:30,6,1100.5,1101,1100.5,1101,0
20090301|2008-08-06 08:30,6,1101.5,1101.5,1101.5,1101.5,0
20090301|2008-08-06 09:00,6,1101,1101,1101,1101,0
20090301|2008-08-06 12:00,6,1095.5,1095.75,1095.5,1095.75,0
20090301|2008-08-07 10:30,7,1093,1093,1093,1093,0
20090301|2008-08-07 11:30,7,1093.5,1093.5,1082.75,1082.75,0
20090301|2008-08-07 12:00,7,1088.75,1089,1088.75,1089,0
20090301|2008-08-08 02:30,8,1083,1083,1083,1083,0
20090301|2008-08-08 04:00,8,1075.75,1075.75,1075.75,1075.75,0
20090301|2008-08-08 04:30,8,1077,1077.25,1077,1077.25,0
20090301|2008-08-08 06:30,8,1070,1070,1070,1070,0
20090301|2008-08-08 08:30,8,1073,1073.25,1061.25,1061.25,0
20090301|2008-08-08 09:00,8,1064,1064.25,1063.25,1063.5,0
20090301|2008-08-08 09:30,8,1065.5,1065.5,1062.25,1062.25,0
20090301|2008-08-08 10:00,8,1062,1062,1062,1062,0
20090301|2008-08-08 11:30,8,1065,1065.5,1065,1065.25,0
20090301|2008-08-08 12:00,8,1067.25,1067.25,1066.75,1066.75,0
20090301|2008-08-11 06:00,11,1077.5,1077.5,1075.5,1075.5,0
20090301|2008-08-11 07:30,11,1070,1070,1070,1070,0
20090301|2008-08-11 08:00,11,1067.25,1067.25,1067.25,1067.25,0
20090301|2008-08-11 09:30,11,1069,1069.25,1068.25,1068.25,0
20090301|2008-08-11 10:00,11,1067.5,1067.5,1067.5,1067.5,0
20090301|2008-08-12 03:00,12,1059,1059,1059,1059,0
20090301|2008-08-12 05:00,12,1061,1061,1061,1061,0
20090301|2008-08-12 10:00,12,1048,1048,1048,1048,0
20090301|2008-08-12 10:30,12,1054.5,1054.5,1054.5,1054.5,0
20090301|2008-08-12 11:00,12,1057.75,1057.75,1057.75,1057.75,0
20090301|2008-08-12 12:00,12,1057.25,1057.5,1057.25,1057.5,0
20090301|2008-08-12 12:30,12,1057,1057.25,1055.5,1057.25,0
20090301|2008-08-13 03:00,13,1053.75,1053.75,1051.5,1051.5,0
20090301|2008-08-13 03:30,13,1050.5,1053.25,1050,1051.75,0
20090301|2008-08-13 10:00,13,1059.25,1059.5,1059.25,1059.5,0
20090301|2008-08-14 04:00,14,1062.5,1062.5,1062.5,1062.5,0
20090301|2008-08-14 05:00,14,1062.25,1062.5,1061.5,1062.5,0
20090301|2008-08-14 08:00,14,1052.25,1054.5,1050.5,1054.5,0
20090301|2008-08-14 08:30,14,1052,1059.25,1051.75,1059.25,0
20090301|2008-08-14 09:00,14,1059.5,1060.5,1059.5,1060.5,0
20090301|2008-08-14 09:30,14,1061.25,1061.75,1056.5,1060.5,0
20090301|2008-08-14 10:00,14,1051.75,1051.75,1051.25,1051.25,0
20090301|2008-08-14 10:30,14,1053,1053,1053,1053,0
20090301|2008-08-14 11:00,14,1049.5,1049.5,1046.25,1046.75,0
20090301|2008-08-14 11:30,14,1047,1047.25,1040.75,1043.5,0
20090301|2008-08-14 12:00,14,1043.75,1043.75,1043.75,1043.75,0
20090301|2008-08-14 13:00,14,1045.25,1051,1045.25,1048.75,0
20090301|2008-08-14 13:30,14,1049,1049,1049,1049,0
20090301|2008-08-15 08:00,15,1045,1045.25,1045,1045.25,0
20090301|2008-08-15 08:30,15,1037.25,1037.25,1034.25,1034.25,0
20090301|2008-08-15 09:00,15,1034.75,1038.25,1034.25,1035.5,0
20090301|2008-08-15 09:30,15,1037,1037,1031.5,1033.25,0
20090301|2008-08-15 10:30,15,1029,1029,1029,1029,0
20090301|2008-08-18 03:30,18,1047.25,1047.25,1046.25,1046.5,0
20090301|2008-08-18 04:00,18,1045.5,1046.75,1045.5,1046.75,0
20090301|2008-08-18 04:30,18,1048.25,1048.25,1048.25,1048.25,0
20090301|2008-08-18 08:00,18,1050.25,1050.25,1050.25,1050.25,0
20090301|2008-08-18 08:30,18,1056,1056.75,1056,1056.75,0
20090301|2008-08-18 10:00,18,1039.5,1039.5,1039.5,1039.5,0
20090301|2008-08-18 10:30,18,1042,1042,1042,1042,0
20090301|2008-08-18 11:00,18,1048.25,1048.25,1048.25,1048.25,0
20090301|2008-08-19 05:00,19,1037,1037,1037,1037,0
20090301|2008-08-19 05:30,19,1037.25,1037.25,1037,1037,0
20090301|2008-08-19 06:00,19,1037,1037,1035.25,1035.25,0
20090301|2008-08-19 08:00,19,1041.5,1044.75,1041.25,1044,0
20090301|2008-08-19 08:30,19,1043.75,1046.5,1039.5,1041,0
20090301|2008-08-19 09:00,19,1040,1044,1040,1044,0
20090301|2008-08-19 10:00,19,1042.5,1042.5,1042.5,1042.5,0
20090301|2008-08-19 10:30,19,1047.5,1053.75,1047.5,1053.75,0
20090301|2008-08-19 11:00,19,1064.5,1064.5,1064.5,1064.5,0
20090301|2008-08-19 11:30,19,1063.75,1063.75,1063.75,1063.75,0
20090301|2008-08-19 12:00,19,1059.25,1059.25,1051.75,1051.75,0
20090301|2008-08-19 12:30,19,1051.5,1051.5,1049,1051,0
20090301|2008-08-19 13:00,19,1050.5,1053.25,1050.5,1051.75,0
20090301|2008-08-20 06:00,20,1054.25,1054.25,1054.25,1054.25,0
20090301|2008-08-20 07:00,20,1065.5,1070,1065.5,1070,0
20090301|2008-08-20 08:30,20,1067,1067,1067,1067,0
20090301|2008-08-20 09:00,20,1068.75,1069,1068.75,1068.75,0
20090301|2008-08-20 11:00,20,1043,1046,1043,1046,0
20090301|2008-08-20 11:30,20,1047.25,1047.25,1047.25,1047.25,0
20090301|2008-08-21 04:30,21,1073.75,1073.75,1073.75,1073.75,0
20090301|2008-08-21 05:00,21,1077,1077,1077,1077,0
20090301|2008-08-21 05:30,21,1076,1076,1076,1076,0
20090301|2008-08-21 06:00,21,1076.75,1076.75,1076.75,1076.75,0
20090301|2008-08-21 06:30,21,1077.25,1081.5,1077.25,1081.5,0
20090301|2008-08-21 07:30,21,1083.25,1088,1081.75,1088,0
20090301|2008-08-21 08:00,21,1094.75,1096.75,1094.5,1094.75,0
20090301|2008-08-21 10:00,21,1112.5,1112.5,1109.25,1110.75,0
20090301|2008-08-21 11:00,21,1109,1109,1107.75,1107.75,0
20090301|2008-08-22 03:30,22,1103.25,1103.25,1103.25,1103.25,0
20090301|2008-08-22 04:00,22,1102,1102,1102,1102,0
20090301|2008-08-22 06:00,22,1102.25,1102.25,1102.25,1102.25,0
20090301|2008-08-22 06:30,22,1101.75,1101.75,1100.5,1100.5,0
20090301|2008-08-22 07:30,22,1101.75,1101.75,1097.75,1097.75,0
20090301|2008-08-22 08:30,22,1088,1088,1088,1088,0
20090301|2008-08-22 09:00,22,1088.5,1090.75,1088.5,1090.75,0
20090301|2008-08-22 09:30,22,1084,1084,1082.25,1082.25,0
20090301|2008-08-22 10:00,22,1078.5,1079.5,1074.25,1078.25,0
20090301|2008-08-22 10:30,22,1077.25,1080.5,1077.25,1080.5,0
20090301|2008-08-22 11:00,22,1080,1080,1079,1079,0
20090301|2008-08-22 13:00,22,1061,1061.5,1061,1061.5,0
20090301|2008-08-25 11:00,25,1066.25,1066.25,1066.25,1066.25,0
20090301|2008-08-26 07:00,26,1064.25,1064.25,1064.25,1064.25,0
20090301|2008-08-26 08:00,26,1070,1072.5,1069.75,1070,0
20090301|2008-08-26 08:30,26,1089.25,1089.25,1083.25,1083.25,0
20090301|2008-08-26 09:00,26,1083.25,1083.25,1082.5,1083.25,0
20090301|2008-08-27 03:00,27,1073,1073,1073,1073,0
20090301|2008-08-27 04:00,27,1075.5,1076.5,1075.5,1076.5,0
20090301|2008-08-27 04:30,27,1076.25,1078.25,1076.25,1078.25,0
20090301|2008-08-27 05:00,27,1078,1078,1078,1078,0
20090301|2008-08-27 05:30,27,1078,1078,1078,1078,0
20090301|2008-08-27 06:00,27,1078,1078,1078,1078,0
20090301|2008-08-27 06:30,27,1078.75,1079,1078.75,1079,0
20090301|2008-08-27 07:00,27,1078.75,1079,1078.75,1079,0
20090301|2008-08-27 08:00,27,1082.5,1087.5,1082.5,1085,0
20090301|2008-08-27 08:30,27,1085.5,1085.5,1084.5,1084.5,0
20090301|2008-08-27 10:00,27,1086.75,1086.75,1086,1086,0
20090301|2008-08-27 12:00,27,1079,1079.5,1079,1079.5,0
20090301|2008-08-28 04:00,28,1081.75,1082.75,1081.75,1082.5,0
20090301|2008-08-28 05:30,28,1087.5,1087.5,1086.75,1086.75,0
20090301|2008-08-28 06:00,28,1087.5,1088.25,1087.5,1088.25,0
20090301|2008-08-28 07:30,28,1092.5,1092.5,1092.5,1092.5,0
20090301|2008-08-28 08:00,28,1096.25,1096.25,1096.25,1096.25,0
20090301|2008-08-28 08:30,28,1089.75,1089.75,1089,1089,0
20090301|2008-08-28 09:00,28,1088.75,1088.75,1087.75,1087.75,0
20090301|2008-08-28 10:00,28,1073.75,1074.5,1073.75,1074,0
20090301|2008-08-28 10:30,28,1061,1061,1061,1061,0
20090301|2008-08-29 08:00,29,1076,1076,1075.5,1076,0
20090301|2008-08-29 08:30,29,1076.25,1076.25,1071.25,1071.25,0
20090301|2008-08-29 10:00,29,1067.25,1069.25,1066.5,1069.25,0
20090301|2008-08-29 10:30,29,1073,1073,1069.5,1069.5,0
20090301|2008-08-29 12:00,29,1064.75,1064.75,1064.75,1064.75,0
20090301|2008-09-01 02:30,1,1072.75,1072.75,1072.75,1072.75,0
20090301|2008-09-01 06:30,1,1050,1050,1049.25,1049.25,0
20090301|2008-09-01 08:00,1,1045.5,1045.5,1035.25,1041.5,0
20090301|2008-09-01 08:30,1,1041.25,1041.25,1041.25,1041.25,0
20090301|2008-09-01 09:00,1,1041.25,1041.25,1028.5,1028.5,0
20090301|2008-09-01 09:30,1,1027.5,1027.5,1027.5,1027.5,0
20090301|2008-09-01 10:00,1,1026.25,1026.25,1024.25,1026,0
20090301|2008-09-01 11:00,1,1031.75,1032.75,1031.75,1032.75,0
20090301|2008-09-01 12:00,1,1028,1028,1028,1028,0
20090301|2008-09-02 02:30,2,1003.5,1003.5,997.75,997.75,0
20090301|2008-09-02 03:00,2,990.5,990.5,990.25,990.25,0
20090301|2008-09-02 03:30,2,995,1001,993.25,1001,0
20090301|2008-09-02 04:30,2,1004.5,1007.5,1003.5,1007.5,0
20090301|2008-09-02 05:00,2,1013.5,1013.75,1013,1013.25,0
20090301|2008-09-02 05:30,2,1014.25,1014.25,1014.25,1014.25,0
20090301|2008-09-02 06:30,2,1014,1014,1014,1014,0
20090301|2008-09-02 07:00,2,1008.25,1008.25,1008.25,1008.25,0
20090301|2008-09-02 07:30,2,1009.25,1011.5,1008.25,1011.5,0
20090301|2008-09-02 08:00,2,1002.25,1007.25,998.25,1007.25,0
20090301|2008-09-02 09:00,2,1012,1017.25,1012,1017.25,0
20090301|2008-09-02 10:30,2,1018,1018,1018,1018,0
20090301|2008-09-03 03:30,3,1010.25,1010.25,1010.25,1010.25,0
20090301|2008-09-03 04:30,3,1014.25,1014.25,1014.25,1014.25,0
20090301|2008-09-03 05:00,3,1015,1015,1014.25,1014.25,0
20090301|2008-09-03 05:30,3,1014.25,1014.5,1014.25,1014.5,0
20090301|2008-09-03 06:00,3,1014.25,1014.25,1014.25,1014.25,0
20090301|2008-09-03 06:30,3,1013.75,1013.75,1012.5,1012.5,0
20090301|2008-09-03 08:00,3,1013.75,1013.75,1013.5,1013.5,0
20090301|2008-09-03 10:00,3,1010.25,1010.25,1010,1010,0
20090301|2008-09-03 12:00,3,1018,1018,1018,1018,0
20090301|2008-09-04 03:30,4,1024.25,1024.25,1024.25,1024.25,0
20090301|2008-09-04 05:00,4,1025.5,1026.75,1025.5,1026.75,0
20090301|2008-09-04 06:00,4,1022.5,1022.5,1022.5,1022.5,0
20090301|2008-09-04 08:30,4,1017.25,1017.25,1017.25,1017.25,0
20090301|2008-09-04 09:30,4,1015.5,1015.5,1015.5,1015.5,0
20090301|2008-09-04 13:00,4,1007.5,1007.5,1007.5,1007.5,0
20090301|2008-09-05 03:00,5,990.75,990.75,989.75,989.75,0
20090301|2008-09-05 04:00,5,995,995,995,995,0
20090301|2008-09-05 04:30,5,997.5,998.75,997.5,998.75,0
20090301|2008-09-05 05:30,5,996.25,996.25,996.25,996.25,0
20090301|2008-09-05 06:00,5,996.25,997,996.25,997,0
20090301|2008-09-05 07:00,5,999.25,999.25,999.25,999.25,0
20090301|2008-09-05 09:00,5,999.25,999.25,999,999,0
20090301|2008-09-05 09:30,5,986.75,987.5,986.75,987.5,0
20090301|2008-09-05 10:00,5,989.5,989.5,989.5,989.5,0
20090301|2008-09-05 10:30,5,989,989,987.5,987.5,0
20090301|2008-09-05 11:00,5,988.75,988.75,988.75,988.75,0
20090301|2008-09-08 03:00,8,1001.75,1001.75,1001.75,1001.75,0
20090301|2008-09-08 04:00,8,998.75,999.25,998.75,999.25,0
20090301|2008-09-08 06:30,8,1000.25,1000.25,1000,1000,0
20090301|2008-09-08 09:00,8,1003.5,1003.5,995.75,998.5,0
20090301|2008-09-08 09:30,8,1000.25,1000.5,1000.25,1000.5,0
20090301|2008-09-08 10:00,8,1000.5,1000.5,993.75,993.75,0
20090301|2008-09-08 10:30,8,991.5,992.5,985.5,985.75,0
20090301|2008-09-08 11:00,8,981,986.5,981,985,0
20090301|2008-09-08 11:30,8,983,986.5,983,986.25,0
20090301|2008-09-09 02:00,9,984.5,984.5,984.5,984.5,0
20090301|2008-09-09 02:30,9,985,985,985,985,0
20090301|2008-09-09 03:30,9,978,978.25,975,975,0
20090301|2008-09-09 04:00,9,975.5,975.5,975.5,975.5,0
20090301|2008-09-09 05:00,9,979,980.75,978.25,980.75,0
20090301|2008-09-09 05:30,9,981.25,981.25,980.75,980.75,0
20090301|2008-09-09 06:00,9,978,978.75,978,978.75,0
20090301|2008-09-09 06:30,9,978.5,979.5,976.5,977.25,0
20090301|2008-09-09 07:00,9,974.75,974.75,974.75,974.75,0
20090301|2008-09-09 08:00,9,974.75,978,972.75,978,0
20090301|2008-09-09 08:30,9,973.75,975.5,973.75,975.5,0
20090301|2008-09-09 09:00,9,976.75,976.75,976.75,976.75,0
20090301|2008-09-09 10:00,9,972.25,972.25,972.25,972.25,0
20090301|2008-09-09 12:00,9,973.75,973.75,973.75,973.75,0
20090301|2008-09-09 13:00,9,971.5,971.5,966.5,966.5,0
20090301|2008-09-10 04:30,10,970.5,970.75,970.5,970.75,0
20090301|2008-09-10 08:00,10,968.5,972,968.5,972,0
20090301|2008-09-10 09:00,10,972.25,972.25,972.25,972.25,0
20090301|2008-09-10 10:00,10,956.5,958.75,956.5,956.5,0
20090301|2008-09-10 10:30,10,952.75,954.25,951.75,952,0
20090301|2008-09-10 11:00,10,951.75,951.75,951.25,951.25,0
20090301|2008-09-10 12:00,10,954.25,955,952.75,955,0
20090301|2008-09-10 12:30,10,956.5,956.5,956,956,0
20090301|2008-09-10 13:00,10,958.5,958.5,958.5,958.5,0
20090301|2008-09-10 14:00,10,959.25,959.25,959.25,959.25,0
20090301|2008-09-11 02:30,11,957.25,957.25,957.25,957.25,0
20090301|2008-09-11 03:00,11,952.25,952.25,949.25,949.25,0
20090301|2008-09-11 03:30,11,949,949,948.25,949,0
20090301|2008-09-11 05:30,11,953,954,953,954,0
20090301|2008-09-11 07:00,11,950.75,950.75,950.5,950.5,0
20090301|2008-09-11 07:30,11,957.25,957.25,957.25,957.25,0
20090301|2008-09-11 09:00,11,946.75,954,946.75,954,0
20090301|2008-09-11 09:30,11,950,950,948,948,0
20090301|2008-09-11 10:00,11,949,949.5,948.5,948.5,0
20090301|2008-09-11 10:30,11,953.25,954.25,953.25,954.25,0
20090301|2008-09-11 12:30,11,946,946.5,945.75,946.5,0
20090301|2008-09-12 03:30,12,949.75,949.75,949.75,949.75,0
20090301|2008-09-12 04:30,12,952.75,952.75,952.75,952.75,0
20090301|2008-09-12 06:30,12,952,952,952,952,0
20090301|2008-09-12 08:00,12,950,950,949,949,0
20090301|2008-09-12 08:30,12,951,951,951,951,0
20090301|2008-09-12 09:00,12,951.5,957.25,951.5,957.25,0
20090301|2008-09-12 09:30,12,954.25,954.25,951.75,951.75,0
20090301|2008-09-12 10:00,12,951.75,951.75,947.75,951.75,0
20090301|2008-09-12 10:30,12,951.75,951.75,948.5,950.75,0
20090301|2008-09-12 11:00,12,949,949,949,949,0
20090301|2008-09-12 11:30,12,950.25,950.25,950.25,950.25,0
20090301|2008-09-15 03:00,15,936.25,936.25,935.5,935.5,0
20090301|2008-09-15 04:30,15,917.5,917.5,917.5,917.5,0
20090301|2008-09-15 05:00,15,917.5,917.5,917.5,917.5,0
20090301|2008-09-15 05:30,15,921.75,923.5,921.75,923.5,0
20090301|2008-09-15 06:00,15,919.5,922.5,913.5,913.5,0
20090301|2008-09-15 06:30,15,898.75,899.25,897.5,899.25,0
20090301|2008-09-15 07:00,15,902,902,898.25,898.5,0
20090301|2008-09-15 08:00,15,901.25,901.25,901.25,901.25,0
20090301|2008-09-15 08:30,15,905.25,905.25,905.25,905.25,0
20090301|2008-09-15 09:30,15,909,909,909,909,0
20090301|2008-09-15 11:00,15,924,924,924,924,0
20090301|2008-09-15 13:00,15,920,921.25,914.25,914.25,0
20090301|2008-09-16 03:30,16,891,894.25,891,894.25,0
20090301|2008-09-16 04:00,16,895,899,894,899,0
20090301|2008-09-16 05:30,16,896,896,895.75,895.75,0
20090301|2008-09-16 06:00,16,887,887,885.5,885.5,0
20090301|2008-09-16 06:30,16,883.25,883.25,883.25,883.25,0
20090301|2008-09-16 07:30,16,888.5,888.5,888.5,888.5,0
20090301|2008-09-16 08:00,16,883.75,884,881,881,0
20090301|2008-09-16 08:30,16,880,884.5,880,883.25,0
20090301|2008-09-16 09:00,16,883.25,888.5,883.25,885.25,0
20090301|2008-09-16 09:30,16,892.5,892.5,890,890,0
20090301|2008-09-16 10:00,16,897.25,897.25,888.5,888.5,0
20090301|2008-09-16 10:30,16,883.75,883.75,883.75,883.75,0
20090301|2008-09-16 11:00,16,888.75,888.75,888.75,888.75,0
20090301|2008-09-16 11:30,16,888.25,888.5,886.5,886.5,0
20090301|2008-09-16 12:00,16,886,886,886,886,0
20090301|2008-09-16 13:00,16,889,889,883.5,884,0
20090301|2008-09-16 14:00,16,895,895,895,895,0
20090301|2008-09-17 03:00,17,898.75,899,898.75,899,0
20090301|2008-09-17 03:30,17,889.75,890.75,889.5,890.75,0
20090301|2008-09-17 04:00,17,891,893.25,891,893.25,0
20090301|2008-09-17 04:30,17,895,895.5,894.25,895.5,0
20090301|2008-09-17 05:00,17,894.75,894.75,894.75,894.75,0
20090301|2008-09-17 07:00,17,899.75,900.5,899.75,900.25,0
20090301|2008-09-17 07:30,17,900.25,900.5,899,899,0
20090301|2008-09-17 08:30,17,896.25,898.5,896.25,898.5,0
20090301|2008-09-17 09:00,17,902.75,902.75,902.75,902.75,0
20090301|2008-09-17 09:30,17,899,899,891.75,891.75,0
20090301|2008-09-17 10:00,17,893.5,893.5,893.5,893.5,0
20090301|2008-09-17 10:30,17,885.75,886.75,882.25,883.5,0
20090301|2008-09-17 11:00,17,882.75,884.25,882.75,884.25,0
20090301|2008-09-18 03:00,18,906.75,908.75,906.75,908.75,0
20090301|2008-09-18 03:30,18,909.5,909.5,908.5,908.5,0
20090301|2008-09-18 04:00,18,907.25,909.25,907,909,0
20090301|2008-09-18 05:00,18,916.75,917,916.75,917,0
20090301|2008-09-18 06:00,18,932,932,932,932,0
20090301|2008-09-18 06:30,18,934.75,934.75,934.75,934.75,0
20090301|2008-09-18 07:00,18,940,950.75,939.5,940,0
20090301|2008-09-18 08:00,18,932.75,932.75,930,930,0
20090301|2008-09-18 08:30,18,928.5,936.5,927.5,936.5,0
20090301|2008-09-18 09:00,18,926.75,926.75,920,921,0
20090301|2008-09-18 09:30,18,911.25,911.5,911,911.5,0
20090301|2008-09-18 10:00,18,913.25,915.25,910.25,910.25,0
20090301|2008-09-18 10:30,18,909,909,908.5,908.5,0
20090301|2008-09-18 11:00,18,910,910,910,910,0
20090301|2008-09-18 11:30,18,908.75,908.75,908.75,908.75,0
20090301|2008-09-18 13:00,18,907.25,907.25,907.25,907.25,0
20090301|2008-09-19 02:00,19,919.25,919.25,919.25,919.25,0
20090301|2008-09-19 03:30,19,917,917,916.75,916.75,0
20090301|2008-09-19 05:00,19,924.75,924.75,924.75,924.75,0
20090301|2008-09-19 09:30,19,930.5,930.5,930,930,0
20090301|2008-09-19 10:00,19,924.5,924.5,922,922,0
20090301|2008-09-19 11:00,19,926.5,931.5,926.5,931.5,0
20090301|2008-09-19 13:00,19,934.25,947,934.25,945.25,0
20090301|2008-09-22 03:00,22,950.5,950.5,950.5,950.5,0
20090301|2008-09-22 04:30,22,959.5,959.5,959.5,959.5,0
20090301|2008-09-22 05:00,22,961.75,964.75,961.75,964.75,0
20090301|2008-09-22 05:30,22,968,968,968,968,0
20090301|2008-09-22 08:00,22,961.25,961.25,961.25,961.25,0
20090301|2008-09-22 10:00,22,971.5,971.5,971.5,971.5,0
20090301|2008-09-22 11:00,22,975,975,975,975,0
20090301|2008-09-22 11:30,22,984,984,984,984,0
20090301|2008-09-22 12:00,22,989,989,989,989,0
20090301|2008-09-22 12:30,22,994.5,994.5,994.5,994.5,0
20090301|2008-09-23 04:30,23,967.5,967.5,967.25,967.25,0
20090301|2008-09-23 07:30,23,973.75,973.75,973.75,973.75,0
20090301|2008-09-23 08:00,23,974.5,980,974.5,979.75,0
20090301|2008-09-23 08:30,23,984.5,985.25,980.75,980.75,0
20090301|2008-09-23 09:00,23,977.75,977.75,977.75,977.75,0
20090301|2008-09-23 10:30,23,975,975,966.25,966.25,0
20090301|2008-09-23 11:00,23,970.25,970.25,970.25,970.25,0
20090301|2008-09-23 12:00,23,958,958,957.75,957.75,0
20090301|2008-09-23 12:30,23,957.5,957.5,956.5,956.5,0
20090301|2008-09-24 03:00,24,978.5,978.5,977.75,977.75,0
20090301|2008-09-24 05:00,24,984.25,984.25,984.25,984.25,0
20090301|2008-09-24 07:30,24,992.5,992.5,992.5,992.5,0
20090301|2008-09-24 09:00,24,991,991,989.75,990.5,0
20090301|2008-09-24 09:30,24,996.5,996.5,986.75,990.5,1
20090301|2008-09-24 10:30,24,980.5,980.5,978.75,978.75,0
20090301|2008-09-24 11:00,24,978.75,978.75,967.5,967.5,0
20090301|2008-09-24 11:30,24,974.5,974.5,974.5,974.5,0
20090301|2008-09-25 04:30,25,966.75,969.5,966.75,969.5,0
20090301|2008-09-25 05:00,25,968.5,968.5,968.5,968.5,0
20090301|2008-09-25 06:00,25,969,969,969,969,0
20090301|2008-09-25 07:30,25,968.75,968.75,968.75,968.75,0
20090301|2008-09-25 08:00,25,964,964,964,964,0
20090301|2008-09-25 08:30,25,966.75,966.75,966.75,966.75,0
20090301|2008-09-25 09:30,25,967,967.25,967,967.25,0
20090301|2008-09-25 10:00,25,968.25,970.75,968.25,970.75,0
20090301|2008-09-25 10:30,25,974.75,974.75,973.25,973.75,0
20090301|2008-09-25 12:30,25,984.75,985,984.75,985,0
20090301|2008-09-25 13:00,25,984.75,984.75,984.75,984.75,0
20090301|2008-09-26 04:00,26,968.25,969.25,967.25,969,0
20090301|2008-09-26 04:30,26,969,969.5,969,969.5,0
20090301|2008-09-26 05:30,26,971,971,971,971,0
20090301|2008-09-26 06:30,26,972.75,972.75,972.75,972.75,0
20090301|2008-09-26 07:30,26,975.25,975.25,974.25,974.25,0
20090301|2008-09-26 08:00,26,973,973,973,973,0
20090301|2008-09-26 08:30,26,968.75,976,968.75,974.25,0
20090301|2008-09-26 09:00,26,972.5,975.5,972.5,975.5,0
20090301|2008-09-26 09:30,26,976.75,977,972,972,0
20090301|2008-09-26 10:00,26,974.5,975,973,974.25,0
20090301|2008-09-26 10:30,26,966.25,966.5,966,966.25,0
20090301|2008-09-26 11:00,26,967.25,969.5,966.25,966.25,0
20090301|2008-09-26 11:30,26,967.75,967.75,967.75,967.75,0
20090301|2008-09-26 13:00,26,981.25,981.25,981.25,981.25,0
20090301|2008-09-29 02:00,29,968,968,968,968,0
20090301|2008-09-29 03:00,29,954,954,954,954,0
20090301|2008-09-29 07:00,29,941,941.75,941,941.75,0
20090301|2008-09-29 09:30,29,938.75,939.75,936.75,939.5,0
20090301|2008-09-29 10:00,29,939.25,939.25,939.25,939.25,0
20090301|2008-09-29 10:30,29,928.5,928.5,928.25,928.25,0
20090301|2008-09-29 11:00,29,930.25,930.25,930.25,930.25,0
20090301|2008-09-29 12:00,29,935.25,935.25,935.25,935.25,0
20090301|2008-09-30 02:30,30,906,907.25,906,907.25,0
20090301|2008-09-30 03:00,30,907.25,907.75,907.25,907.75,0
20090301|2008-09-30 03:30,30,909.5,911,909.5,911,0
20090301|2008-09-30 05:30,30,932.25,932.25,932.25,932.25,0
20090301|2008-09-30 08:00,30,938.25,938.25,938.25,938.25,0
20090301|2008-09-30 10:30,30,925,931.75,925,931.75,0
20090301|2008-09-30 11:00,30,936.75,938.25,936.5,938.25,0
20090301|2008-09-30 11:30,30,939,939.75,938.5,939.75,0
20090301|2008-09-30 12:00,30,942.25,953.75,942,953.75,0
20090301|2008-10-01 03:00,1,959,959,959,959,0
20090301|2008-10-01 03:30,1,963,963,963,963,0
20090301|2008-10-01 04:30,1,951.75,953.5,951.5,951.5,0
20090301|2008-10-01 05:00,1,951.25,951.5,950.25,950.25,0
20090301|2008-10-01 05:30,1,948.5,948.5,948.5,948.5,0
20090301|2008-10-01 06:00,1,947.5,947.5,947.5,947.5,0
20090301|2008-10-01 06:30,1,941.5,941.5,941.5,941.5,0
20090301|2008-10-01 07:00,1,938,938.25,936.75,938.25,0
20090301|2008-10-01 07:30,1,939.75,939.75,936.75,936.75,0
20090301|2008-10-01 08:00,1,931,931.5,931,931.5,0
20090301|2008-10-01 08:30,1,931.75,933.5,931.75,933.5,0
20090301|2008-10-01 09:00,1,932.5,932.75,932.5,932.75,0
20090301|2008-10-01 09:30,1,930.75,930.75,919.5,919.5,0
20090301|2008-10-01 10:00,1,917.25,920.75,917.25,920.75,0
20090301|2008-10-01 10:30,1,926.25,926.5,926.25,926.5,0
20090301|2008-10-01 11:00,1,923.75,923.75,923.75,923.75,0
20090301|2008-10-02 02:30,2,917,917,917,917,0
20090301|2008-10-02 03:00,2,917,917,917,917,0
20090301|2008-10-02 03:30,2,916,916,913.75,913.75,0
20090301|2008-10-02 05:30,2,919,919,919,919,0
20090301|2008-10-02 06:00,2,917.25,918.75,917.25,918.5,0
20090301|2008-10-02 06:30,2,917,918.25,917,918.25,0
20090301|2008-10-02 07:00,2,918.25,918.75,918.25,918.75,0
20090301|2008-10-02 07:30,2,910.75,913.75,910.25,912,0
20090301|2008-10-02 08:00,2,909.5,914,909.5,914,0
20090301|2008-10-02 08:30,2,914,914,913.75,913.75,0
20090301|2008-10-02 09:00,2,903.75,904.25,903.75,904.25,0
20090301|2008-10-02 09:30,2,904.25,906,899,899,0
20090301|2008-10-02 10:00,2,905,906.5,899,900.25,0
20090301|2008-10-02 10:30,2,900,900,900,900,0
20090301|2008-10-02 11:00,2,900,900,897,897,0
20090301|2008-10-02 12:00,2,898.25,898.25,898.25,898.25,0
20090301|2008-10-02 13:00,2,899.5,899.5,898.5,898.5,0
20090301|2008-10-03 03:00,3,888.25,888.25,885.25,885.25,0
20090301|2008-10-03 03:30,3,884.75,886.25,884.75,886.25,0
20090301|2008-10-03 04:00,3,890.25,892.25,890.25,892.25,0
20090301|2008-10-03 04:30,3,892.25,892.25,888.25,888.25,0
20090301|2008-10-03 05:00,3,888,889.25,888,889.25,0
20090301|2008-10-03 05:30,3,893.25,893.25,893.25,893.25,0
20090301|2008-10-03 06:30,3,893.75,893.75,893.75,893.75,0
20090301|2008-10-03 08:00,3,867.5,870.25,867.5,870.25,0
20090301|2008-10-03 08:30,3,875.75,877.5,875.75,876.25,0
20090301|2008-10-03 09:00,3,886.75,886.75,886.75,886.75,0
20090301|2008-10-03 09:30,3,888,893,888,893,0
20090301|2008-10-03 10:00,3,891.5,891.5,890.5,890.5,0
20090301|2008-10-03 10:30,3,889.5,891,889.5,891,0
20090301|2008-10-03 12:30,3,880.75,880.75,875.5,876,0
20090301|2008-10-06 02:30,6,850,851.25,850,850,0
20090301|2008-10-06 03:00,6,839.75,839.75,839,839,0
20090301|2008-10-06 03:30,6,836.5,848.25,836.5,847,0
20090301|2008-10-06 07:30,6,848.5,850.25,848,850.25,0
20090301|2008-10-06 08:00,6,847,853,847,853,0
20090301|2008-10-06 08:30,6,854.75,854.75,848.5,848.5,0
20090301|2008-10-06 09:30,6,844,845.75,844,844,0
20090301|2008-10-06 10:00,6,849.75,849.75,848.25,848.5,0
20090301|2008-10-06 10:30,6,846,846,839.25,839.75,0
20090301|2008-10-06 11:00,6,842,842,842,842,0
20090301|2008-10-07 04:00,7,836.5,836.5,835.25,835.25,0
20090301|2008-10-07 04:30,7,839.25,839.5,839.25,839.5,0
20090301|2008-10-07 05:00,7,839,842.75,839,842.75,0
20090301|2008-10-07 05:30,7,839.5,839.5,839.5,839.5,0
20090301|2008-10-07 08:30,7,841,848,841,848,0
20090301|2008-10-07 09:00,7,840.5,842,840.5,841,0
20090301|2008-10-07 09:30,7,840.25,843.25,840,841.5,0
20090301|2008-10-07 10:00,7,842,842,835,835.25,0
20090301|2008-10-07 10:30,7,838,841.75,837.75,841.75,0
20090301|2008-10-07 11:00,7,838.5,838.75,838.5,838.5,0
20090301|2008-10-07 12:00,7,833.5,833.5,833.25,833.25,0
20090301|2008-10-07 13:30,7,836.5,836.5,836.5,836.5,0
20090301|2008-10-08 01:00,8,823,823,823,823,0
20090301|2008-10-08 02:30,8,813,813.25,813,813.25,0
20090301|2008-10-08 03:00,8,803,809,803,809,0
20090301|2008-10-08 03:30,8,801.5,801.75,801.25,801.75,0
20090301|2008-10-08 04:30,8,808.75,811.75,808.75,811.75,0
20090301|2008-10-08 05:00,8,811.75,811.75,811.25,811.75,0
20090301|2008-10-08 05:30,8,812,812,808.5,808.5,0
20090301|2008-10-08 07:30,8,821,821.5,819.25,819.5,0
20090301|2008-10-08 08:30,8,820.25,826.75,817.75,826.75,0
20090301|2008-10-08 09:00,8,828.25,829.5,828.25,829.5,0
20090301|2008-10-08 09:30,8,816.75,816.75,814.5,814.5,0
20090301|2008-10-08 10:00,8,818.25,819.75,818.25,819.75,0
20090301|2008-10-08 10:30,8,809,809.25,808.5,808.5,0
20090301|2008-10-08 11:00,8,812.5,812.5,812.5,812.5,0
20090301|2008-10-08 11:30,8,811.25,811.25,810.75,810.75,0
20090301|2008-10-08 12:00,8,813,813.5,813,813.5,0
20090301|2008-10-08 13:00,8,823.75,825,823.75,825,0
20090301|2008-10-09 02:30,9,817,820.75,817,820.75,0
20090301|2008-10-09 03:00,9,817.25,817.5,816.25,816.5,0
20090301|2008-10-09 05:00,9,828.5,828.5,826.5,826.5,0
20090301|2008-10-09 05:30,9,826.5,827.5,826.5,827.25,0
20090301|2008-10-09 06:00,9,827.75,831.5,826.75,831.25,0
20090301|2008-10-09 06:30,9,829.25,831,828.75,831,0
20090301|2008-10-09 07:00,9,827.75,828.25,827.75,828.25,0
20090301|2008-10-09 07:30,9,828.25,828.25,824.5,824.5,0
20090301|2008-10-09 08:00,9,824.5,824.5,824,824.5,0
20090301|2008-10-09 09:00,9,821.25,821.25,821.25,821.25,0
20090301|2008-10-09 09:30,9,819.5,820.5,818.25,818.25,0
20090301|2008-10-09 10:00,9,819,819,819,819,0
20090301|2008-10-09 11:00,9,815.75,820.5,815.5,820,0
20090301|2008-10-09 11:30,9,819.5,819.5,819.5,819.5,0
20090301|2008-10-09 12:00,9,818,818,818,818,0
20090301|2008-10-10 02:30,10,786.5,787,786,787,0
20090301|2008-10-10 03:00,10,789.75,790,779,779,0
20090301|2008-10-10 03:30,10,780.75,780.75,780.75,780.75,0
20090301|2008-10-10 05:00,10,770.5,773,770.5,772.25,0
20090301|2008-10-10 05:30,10,774.5,774.5,774.25,774.25,0
20090301|2008-10-10 06:00,10,776,777.5,776,777.5,0
20090301|2008-10-10 06:30,10,779.5,779.75,777.75,778.75,0
20090301|2008-10-10 07:00,10,779,779.75,779,779.75,0
20090301|2008-10-10 07:30,10,778.25,778.25,772.75,772.75,0
20090301|2008-10-10 08:00,10,770.75,770.75,754.5,756.25,0
20090301|2008-10-10 08:30,10,756.25,763.5,756.25,763.5,0
20090301|2008-10-10 09:30,10,773.5,773.5,763.5,764.75,0
20090301|2008-10-10 10:00,10,765,765.75,758.5,758.5,0
20090301|2008-10-10 10:30,10,759.75,765,754.25,765,0
20090301|2008-10-10 11:30,10,771,771,770.75,771,0
20090301|2008-10-10 12:00,10,760,761.5,757.75,757.75,0
20090301|2008-10-10 12:30,10,760.25,760.25,760.25,760.25,0
20090301|2008-10-10 13:00,10,750.75,750.75,750.75,750.75,0
20090301|2008-10-13 02:30,13,776,776,776,776,0
20090301|2008-10-13 03:30,13,773.25,773.25,773,773,0
20090301|2008-10-13 04:00,13,778.75,779.5,778.75,779.5,0
20090301|2008-10-13 04:30,13,779.5,779.75,776.75,776.75,0
20090301|2008-10-13 06:00,13,781,781,781,781,0
20090301|2008-10-13 07:30,13,790.75,792.25,790.75,792.25,0
20090301|2008-10-13 08:00,13,788.25,788.25,783.75,784.75,0
20090301|2008-10-13 08:30,13,777.75,778,777.75,778,0
20090301|2008-10-13 09:30,13,778.75,778.75,778.75,778.75,0
20090301|2008-10-13 10:00,13,784.5,784.75,784.25,784.25,0
20090301|2008-10-13 10:30,13,776.75,778,776.75,778,0
20090301|2008-10-13 12:00,13,782.5,782.5,782.5,782.5,0
20090301|2008-10-13 13:00,13,785.75,785.75,785.75,785.75,0
20090301|2008-10-14 03:00,14,800.5,800.5,797.75,798,0
20090301|2008-10-14 03:30,14,798,798,794,794,0
20090301|2008-10-14 04:00,14,792.75,801,792.25,801,0
20090301|2008-10-14 04:30,14,804.5,805,802.25,802.25,0
20090301|2008-10-14 07:30,14,809.75,809.75,803,803,0
20090301|2008-10-14 08:00,14,803,804.5,802.5,802.5,0
20090301|2008-10-14 09:30,14,789.5,789.5,777,779.75,1
20090301|2008-10-14 10:00,14,776.75,777,776.75,777,0
20090301|2008-10-14 10:30,14,781.25,781.25,781.25,781.25,0
20090301|2008-10-14 11:30,14,785.75,785.75,784,784,0
20090301|2008-10-14 22:30,15,758.5,758.5,758.5,758.5,0
20090301|2008-10-15 02:30,15,768.75,768.75,768.75,768.75,0
20090301|2008-10-15 03:00,15,764.25,764.25,761.75,761.75,0
20090301|2008-10-15 03:30,15,758.5,759.75,757.25,759.75,0
20090301|2008-10-15 04:30,15,763,765,762.75,763.25,0
20090301|2008-10-15 06:30,15,749.75,749.75,749.75,749.75,0
20090301|2008-10-15 07:00,15,744,745,740.25,740.25,0
20090301|2008-10-15 07:30,15,744,747,744,747,0
20090301|2008-10-15 08:00,15,747,749,747,749,0
20090301|2008-10-15 08:30,15,742.25,742.5,742.25,742.5,0
20090301|2008-10-15 09:00,15,742.5,742.5,742.5,742.5,0
20090301|2008-10-15 10:00,15,735.5,737.5,735.5,737.5,0
20090301|2008-10-15 10:30,15,739,739,737,737,0
20090301|2008-10-15 11:00,15,742.25,744,740,744,0
20090301|2008-10-15 15:00,15,729.75,729.75,729.75,729.75,0
20090301|2008-10-15 15:30,15,729.75,729.75,729.75,729.75,0
20090301|2008-10-16 00:30,16,721.5,721.5,721.5,721.5,0
20090301|2008-10-16 02:00,16,704.75,704.75,704.5,704.5,0
20090301|2008-10-16 02:30,16,708.25,708.25,701.25,706.25,0
20090301|2008-10-16 03:00,16,706.25,706.5,706.25,706.5,0
20090301|2008-10-16 03:30,16,706.5,706.5,706.5,706.5,0
20090301|2008-10-16 04:00,16,712,712.75,712,712.75,0
20090301|2008-10-16 04:30,16,712.75,712.75,709.75,709.75,0
20090301|2008-10-16 05:30,16,716.25,716.25,715.5,716.25,0
20090301|2008-10-16 06:00,16,724.25,724.75,719.5,719.5,0
20090301|2008-10-16 06:30,16,723,723,723,723,0
20090301|2008-10-16 07:30,16,727.75,729,727.75,729,0
20090301|2008-10-16 08:00,16,727,727,724.25,725,0
20090301|2008-10-16 09:00,16,721.75,721.75,716.5,720,0
20090301|2008-10-16 09:30,16,720.75,721,714,714,0
20090301|2008-10-16 10:00,16,704.5,705.75,699.25,699.25,0
20090301|2008-10-16 10:30,16,700.75,702,691.25,702,0
20090301|2008-10-16 11:00,16,701.25,712.75,699.75,712.75,0
20090301|2008-10-16 12:00,16,701,701.75,701,701.75,0
20090301|2008-10-16 12:30,16,707.5,707.5,707.5,707.5,0
20090301|2008-10-17 02:00,17,715.25,715.25,712.5,712.5,0
20090301|2008-10-17 02:30,17,717.75,717.75,717.75,717.75,0
20090301|2008-10-17 03:30,17,707.25,709.75,707,709.75,0
20090301|2008-10-17 04:30,17,703,705,703,705,0
20090301|2008-10-17 05:00,17,705,705,705,705,0
20090301|2008-10-17 05:30,17,704.75,704.75,704.75,704.75,0
20090301|2008-10-17 06:00,17,705.5,705.5,704.5,704.5,0
20090301|2008-10-17 07:00,17,698.5,705.75,698.5,705.75,0
20090301|2008-10-17 07:30,17,704.25,704.25,704.25,704.25,0
20090301|2008-10-17 08:00,17,707.25,707.25,703.25,704.25,0
20090301|2008-10-17 08:30,17,711,711.25,711,711.25,0
20090301|2008-10-17 09:00,17,716.75,716.75,716.75,716.75,0
20090301|2008-10-17 09:30,17,714.25,718.25,713.75,716.75,0
20090301|2008-10-17 10:00,17,714.5,716,709.75,710,0
20090301|2008-10-17 10:30,17,709.5,711.75,709.5,711.75,0
20090301|2008-10-17 11:00,17,712.75,712.75,712.75,712.75,0
20090301|2008-10-17 12:00,17,724,724,724,724,0
20090301|2008-10-17 12:30,17,723.75,723.75,720.25,722.25,0
20090301|2008-10-17 13:00,17,725.75,727,720,720,0
20090301|2008-10-20 03:00,20,715.5,715.5,711.5,711.5,0
20090301|2008-10-20 04:00,20,716.75,717,715.75,715.75,0
20090301|2008-10-20 04:30,20,716.25,718.25,716.25,718.25,0
20090301|2008-10-20 06:30,20,726.5,726.5,726.5,726.5,0
20090301|2008-10-20 07:30,20,720,720,719.75,719.75,0
20090301|2008-10-20 08:30,20,724.25,724.25,724.25,724.25,0
20090301|2008-10-20 09:00,20,726.75,726.75,726.75,726.75,0
20090301|2008-10-20 09:30,20,725.25,726,719.25,719.25,0
20090301|2008-10-20 10:00,20,718.5,718.5,714.75,716,0
20090301|2008-10-20 10:30,20,716,720,716,720,0
20090301|2008-10-20 11:00,20,722.5,722.5,722.5,722.5,0
20090301|2008-10-20 12:00,20,731.25,731.25,731.25,731.25,0
20090301|2008-10-21 02:00,21,729,729,729,729,0
20090301|2008-10-21 02:30,21,727,727,727,727,0
20090301|2008-10-21 04:30,21,728.75,729.25,727.75,727.75,0
20090301|2008-10-21 05:00,21,729.5,729.5,729,729,0
20090301|2008-10-21 07:00,21,720,720,719.75,720,0
20090301|2008-10-21 08:00,21,713.5,714.75,713.5,714,0
20090301|2008-10-21 08:30,21,714,714,714,714,0
20090301|2008-10-21 09:00,21,717.25,718,717,718,0
20090301|2008-10-21 09:30,21,718.5,718.5,709.25,710.75,0
20090301|2008-10-21 10:00,21,708.75,711.5,708.75,711.5,0
20090301|2008-10-21 10:30,21,711.5,711.5,711.5,711.5,0
20090301|2008-10-21 11:30,21,713.75,713.75,713.75,713.75,0
20090301|2008-10-22 02:00,22,694,695.5,694,695.5,0
20090301|2008-10-22 03:00,22,695.5,695.5,694,694,0
20090301|2008-10-22 03:30,22,696.5,696.75,696.5,696.5,0
20090301|2008-10-22 04:00,22,696.75,697,696.75,697,0
20090301|2008-10-22 04:30,22,697,697.25,697,697.25,0
20090301|2008-10-22 05:30,22,699.25,699.5,699.25,699.5,0
20090301|2008-10-22 06:00,22,697,697,697,697,0
20090301|2008-10-22 07:30,22,695.25,695.25,695.25,695.25,0
20090301|2008-10-22 08:00,22,696.5,696.5,696.5,696.5,0
20090301|2008-10-22 08:30,22,696,696,691.25,691.75,0
20090301|2008-10-22 09:00,22,692.75,694,692.75,694,0
20090301|2008-10-22 09:30,22,687.5,694.25,687.5,691.75,0
20090301|2008-10-22 10:00,22,686,688.25,686,686.25,0
20090301|2008-10-22 10:30,22,686.5,688,686.5,688,0
20090301|2008-10-22 11:00,22,687.5,687.5,686.5,686.75,0
20090301|2008-10-22 11:30,22,685,685,680.25,680.25,0
20090301|2008-10-22 13:00,22,679.75,679.75,679,679,0
20090301|2008-10-23 01:00,23,680.75,680.75,680.25,680.25,0
20090301|2008-10-23 01:30,23,680,682.75,680,682.75,0
20090301|2008-10-23 02:30,23,684.5,684.5,684.5,684.5,0
20090301|2008-10-23 03:00,23,684.5,686.5,684.5,686.5,0
20090301|2008-10-23 04:00,23,683.75,685,683.75,684.5,0
20090301|2008-10-23 04:30,23,683.25,685,683.25,685,0
20090301|2008-10-23 05:00,23,684.75,684.75,684.75,684.75,0
20090301|2008-10-23 05:30,23,687,688,686.25,688,0
20090301|2008-10-23 06:30,23,690.25,690.25,690.25,690.25,0
20090301|2008-10-23 07:00,23,683.5,684,679.25,679.25,0
20090301|2008-10-23 08:30,23,687,687,680.5,683.75,0
20090301|2008-10-23 09:30,23,686.25,692.5,686,691.75,0
20090301|2008-10-23 10:00,23,692.5,693.5,688.5,691,0
20090301|2008-10-23 10:30,23,692.25,692.25,691.5,691.5,0
20090301|2008-10-23 11:00,23,688.75,688.75,688.75,688.75,0
20090301|2008-10-23 13:00,23,678.75,678.75,678.75,678.75,0
20090301|2008-10-23 13:30,23,683.5,684.25,683.5,684.25,0
20090301|2008-10-24 02:00,24,674.75,674.75,674.75,674.75,0
20090301|2008-10-24 03:00,24,669.75,669.75,668,668.25,0
20090301|2008-10-24 03:30,24,662.5,662.5,662.5,662.5,0
20090301|2008-10-24 04:00,24,650.75,657,650.75,657,0
20090301|2008-10-24 04:30,24,657.25,657.25,657.25,657.25,0
20090301|2008-10-24 05:00,24,655.75,655.75,651.75,653.5,0
20090301|2008-10-24 05:30,24,654,655,650.5,650.5,0
20090301|2008-10-24 06:30,24,643.25,643.25,643.25,643.25,0
20090301|2008-10-24 07:00,24,648.25,648.25,648.25,648.25,0
20090301|2008-10-24 07:30,24,649.5,650,649.5,650,0
20090301|2008-10-24 08:00,24,646.75,649,645.5,645.5,0
20090301|2008-10-24 08:30,24,647.5,652.75,647.25,652.75,0
20090301|2008-10-24 09:00,24,657,657,653,653,0
20090301|2008-10-24 10:00,24,656,656,656,656,0
20090301|2008-10-24 10:30,24,653.5,654.25,652.75,652.75,0
20090301|2008-10-24 11:00,24,655.75,655.75,655.75,655.75,0
20090301|2008-10-24 11:30,24,653,653,652.25,652.25,0
20090301|2008-10-24 12:00,24,652.25,653.5,652.25,652.25,0
20090301|2008-10-24 13:00,24,648.25,648.25,648.25,648.25,0
20090301|2008-10-24 13:30,24,652,652,652,652,0
20090301|2008-10-27 03:00,27,635,636.5,635,636.5,0
20090301|2008-10-27 04:30,27,638.75,639.5,638.75,639.5,0
20090301|2008-10-27 05:00,27,640.5,640.75,640,640,0
20090301|2008-10-27 06:00,27,642.5,642.5,642.5,642.5,0
20090301|2008-10-27 08:00,27,647,647,647,647,0
20090301|2008-10-27 09:00,27,644.5,644.5,644.5,644.5,0
20090301|2008-10-27 09:30,27,643,643,640,640,0
20090301|2008-10-27 11:00,27,653.75,653.75,653.75,653.75,0
20090301|2008-10-27 12:00,27,662,666,662,666,0
20090301|2008-10-28 02:30,28,651,652,651,652,0
20090301|2008-10-28 03:30,28,648,648,648,648,0
20090301|2008-10-28 07:30,28,658.75,658.75,657,657,0
20090301|2008-10-28 08:00,28,659.25,659.25,659.25,659.25,0
20090301|2008-10-28 09:00,28,654,654,654,654,0
20090301|2008-10-28 09:30,28,651.25,651.25,651.25,651.25,0
20090301|2008-10-28 10:30,28,650.25,652,650.25,652,0
20090301|2008-10-28 11:00,28,649,649,645.75,646,0
20090301|2008-10-28 11:30,28,645.5,645.5,645.25,645.25,0
20090301|2008-10-28 12:00,28,646,646,644.25,644.25,0
20090301|2008-10-28 12:30,28,640.25,640.25,640.25,640.25,0
20090301|2008-10-29 05:00,29,655.5,655.5,655.5,655.5,0
20090301|2008-10-29 06:30,29,661,661,661,661,0
20090301|2008-10-29 08:00,29,669,670,669,670,0
20090301|2008-10-29 08:30,29,666,666,665.5,665.5,0
20090301|2008-10-29 09:00,29,667,667.5,667,667.5,0
20090301|2008-10-29 09:30,29,670.75,670.75,660.75,662.75,0
20090301|2008-10-29 10:00,29,668,674.75,668,674.75,0
20090301|2008-10-29 10:30,29,681.25,684,680.75,680.75,0
20090301|2008-10-29 11:00,29,676.5,682.25,676.5,681.25,0
20090301|2008-10-29 11:30,29,680,680,678,679,0
20090301|2008-10-29 12:00,29,679,679,674.5,674.5,0
20090301|2008-10-29 13:00,29,678,678,670.75,670.75,0
20090301|2008-10-30 04:00,30,678.5,678.5,678.25,678.5,0
20090301|2008-10-30 04:30,30,674.75,674.75,674.75,674.75,0
20090301|2008-10-30 05:00,30,674.25,674.5,670.75,671,0
20090301|2008-10-30 05:30,30,672,672,672,672,0
20090301|2008-10-30 08:00,30,670.25,670.25,670.25,670.25,0
20090301|2008-10-30 08:30,30,663.5,663.5,662.75,662.75,0
20090301|2008-10-30 09:00,30,658.25,658.25,652.25,655,0
20090301|2008-10-30 09:30,30,654.5,659,654,658.5,0
20090301|2008-10-30 10:30,30,655,655.5,648.5,648.5,0
20090301|2008-10-30 11:00,30,650.75,651.25,650.75,651.25,0
20090301|2008-10-30 11:30,30,655,656,654.5,655,0
20090301|2008-10-30 12:00,30,656.25,656.5,656.25,656.5,0
20090301|2008-10-30 13:00,30,654.75,657,654.75,655.75,0
20090301|2008-10-30 13:30,30,660.25,660.25,660.25,660.25,0
20090301|2008-10-31 04:30,31,644.5,644.5,644.5,644.5,0
20090301|2008-10-31 05:00,31,644.5,644.5,644.5,644.5,0
20090301|2008-10-31 05:30,31,648.5,648.5,647.25,648,0
20090301|2008-10-31 06:30,31,649.25,649.25,646.5,646.5,0
20090301|2008-10-31 07:00,31,648.25,648.25,648.25,648.25,0
20090301|2008-10-31 08:00,31,652.25,652.25,651.5,651.5,0
20090301|2008-10-31 08:30,31,650.75,650.75,650.75,650.75,0
20090301|2008-10-31 09:00,31,651,656.5,651,656.5,0
20090301|2008-10-31 09:30,31,655.5,658.5,655.5,658.5,0
20090301|2008-10-31 10:00,31,659.75,659.75,654.5,654.5,0
20090301|2008-10-31 11:00,31,651,656,651,656,0
20090301|2008-10-31 11:30,31,654.5,657.25,654.5,657.25,0
20090301|2008-10-31 12:00,31,657.25,657.25,657.25,657.25,0
20090301|2008-10-31 12:30,31,655.75,655.75,655.75,655.75,0
20090301|2008-10-31 13:00,31,660.5,687.5,660.5,687.5,0
20090301|2008-10-31 13:30,31,685,686.5,685,686.5,0
20090301|2008-11-03 01:30,3,685,686.5,685,686.5,25
20090301|2008-11-03 04:00,3,673.75,673.75,673.5,673.5,7
20090301|2008-11-03 04:30,3,674,674,674,674,1
20090301|2008-11-03 05:00,3,678,678,677,677,17
20090301|2008-11-03 05:30,3,676,676,675.75,675.75,12
20090301|2008-11-03 06:00,3,678.5,678.5,678.5,678.5,5
20090301|2008-11-03 06:30,3,683.75,685.75,682,685.75,42
20090301|2008-11-03 07:00,3,678.75,679.5,678.75,679.5,2
20090301|2008-11-03 08:00,3,676.5,676.5,674.75,674.75,25
20090301|2008-11-03 08:30,3,673,673,668,668,38
20090301|2008-11-03 09:00,3,667.75,668.25,665.75,665.75,19
20090301|2008-11-03 09:30,3,666,666,664.25,664.25,50
20090301|2008-11-03 10:00,3,663,667.5,663,666.75,13
20090301|2008-11-03 10:30,3,664.5,674.25,664.5,674.25,7
20090301|2008-11-03 11:00,3,669.5,671.75,669,669.25,48
20090301|2008-11-03 11:30,3,665.5,665.5,661.5,661.5,48
20090301|2008-11-03 13:00,3,658,660.25,658,660.25,3
20090301|2008-11-03 13:30,3,661.25,662,656.25,656.25,77
20090301|2008-11-03 14:00,3,658.5,662.75,656.25,656.25,37
20090301|2008-11-03 14:30,3,654,654.5,652.75,653.75,41
20090301|2008-11-03 15:00,3,653.5,653.75,651.75,652,26
20090301|2008-11-03 16:00,3,653.75,655,653.75,655,2
20090301|2008-11-03 17:00,3,653.5,653.5,653.5,653.5,1
20090301|2008-11-04 02:30,4,650.5,650.5,650.5,650.5,3
20090301|2008-11-04 03:30,4,642,643,640.25,640.25,31
20090301|2008-11-04 04:00,4,639.5,641.25,639.5,641.25,132
20090301|2008-11-04 04:30,4,644,645.75,643.5,645.75,171
20090301|2008-11-04 05:00,4,651,651,651,651,6
20090301|2008-11-04 05:30,4,653,653,653,653,7
20090301|2008-11-04 06:00,4,654.25,657.25,654.25,656.25,27
20090301|2008-11-04 06:30,4,656.5,664.25,656.25,661.75,244
20090301|2008-11-04 07:00,4,662.25,662.25,662,662.25,11
20090301|2008-11-04 08:30,4,664.5,664.75,664.5,664.75,10
20090301|2008-11-04 09:00,4,671.25,687.25,671.25,684.5,36
20090301|2008-11-04 09:30,4,688.25,689.5,687.5,687.5,32
20090301|2008-11-04 10:00,4,687.5,690.75,685.5,690.75,32
20090301|2008-11-04 10:30,4,696.5,696.5,691.5,694.25,41
20090301|2008-11-04 11:00,4,694.5,703.25,694.5,696.25,151
20090301|2008-11-04 11:30,4,699.25,705.25,697.5,705.25,70
20090301|2008-11-04 12:00,4,715.5,715.5,712.25,713.25,12
20090301|2008-11-04 12:30,4,713.25,713.25,707.25,707.5,27
20090301|2008-11-04 14:00,4,709,711.75,706.75,711.75,23
20090301|2008-11-05 00:30,5,693.25,695.25,693.25,695.25,3
20090301|2008-11-05 02:30,5,687.25,688,687.25,688,27
20090301|2008-11-05 03:00,5,680.25,681.5,680.25,681.25,14
20090301|2008-11-05 03:30,5,683.5,683.5,683.5,683.5,4
20090301|2008-11-05 04:00,5,678.75,678.75,678.25,678.25,22
20090301|2008-11-05 04:30,5,681.25,682,680.75,680.75,75
20090301|2008-11-05 05:00,5,681.5,681.5,679.5,680.25,41
20090301|2008-11-05 05:30,5,680.25,681,680.25,681,42
20090301|2008-11-05 06:30,5,685.25,689.75,685.25,689.75,13
20090301|2008-11-05 07:00,5,689.25,689.25,689.25,689.25,4
20090301|2008-11-05 08:00,5,694.75,694.75,691.75,692.5,99
20090301|2008-11-05 09:30,5,686.25,686.25,686,686,121
20090301|2008-11-05 10:00,5,689,690,689,689.75,23
20090301|2008-11-05 10:30,5,687.25,687.25,687.25,687.25,1
20090301|2008-11-05 11:30,5,673.25,673.25,669,669.75,91
20090301|2008-11-05 13:00,5,679.25,679.25,679.25,679.25,1
20090301|2008-11-05 14:00,5,672.5,672.5,672.5,672.5,6
20090301|2008-11-05 16:00,5,675.5,675.5,675.5,675.5,1
20090301|2008-11-06 03:30,6,656.25,656.25,656.25,656.25,5
20090301|2008-11-06 04:00,6,656.75,663,656.75,663,34
20090301|2008-11-06 04:30,6,669,670.25,667.25,670.25,16
20090301|2008-11-06 05:30,6,664.25,664.25,663.75,663.75,24
20090301|2008-11-06 06:00,6,663.25,663.25,661.75,661.75,35
20090301|2008-11-06 06:30,6,660.75,660.75,659.5,659.5,21
20090301|2008-11-06 07:00,6,663.25,663.75,663.25,663.75,5
20090301|2008-11-06 08:00,6,657.25,657.5,656.25,657.5,141
20090301|2008-11-06 08:30,6,657.5,657.5,657.5,657.5,8
20090301|2008-11-06 09:00,6,656,656.75,654,655,5
20090301|2008-11-06 09:30,6,656.25,656.5,648.75,648.75,46
20090301|2008-11-06 10:00,6,646.75,651.5,644.75,644.75,46
20090301|2008-11-06 10:30,6,643,643,638.75,642.75,67
20090301|2008-11-06 11:00,6,643,643,634.25,634.25,27
20090301|2008-11-06 11:30,6,638.25,639,638.25,639,13
20090301|2008-11-06 13:00,6,639.5,639.5,639.5,639.5,4
20090301|2008-11-06 13:30,6,647.25,647.25,647.25,647.25,2
20090301|2008-11-06 14:00,6,651.25,651.5,650.5,650.5,7
20090301|2008-11-07 04:00,7,643,644.25,643,644.25,23
20090301|2008-11-07 05:00,7,647.5,647.75,645,645,66
20090301|2008-11-07 06:00,7,652.5,653.25,649,649,101
20090301|2008-11-07 06:30,7,648.5,648.5,647.25,647.25,32
20090301|2008-11-07 07:00,7,653,653,653,653,4
20090301|2008-11-07 08:00,7,645,645.25,645,645.25,9
20090301|2008-11-07 08:30,7,645.75,645.75,642.25,642.25,54
20090301|2008-11-07 09:00,7,642.25,649.75,640,649.75,196
20090301|2008-11-07 09:30,7,648.25,648.25,642.25,644,192
20090301|2008-11-07 10:00,7,649,650.25,648.5,649.25,124
20090301|2008-11-07 10:30,7,648.5,650.25,644.5,644.5,24
20090301|2008-11-07 11:00,7,645,646.75,643.5,646.75,43
20090301|2008-11-07 11:30,7,643.25,644.5,642.25,643,27
20090301|2008-11-07 12:00,7,648.25,648.25,648.25,648.25,10
20090301|2008-11-07 12:30,7,649.25,649.75,649,649,64
20090301|2008-11-07 13:00,7,645.75,645.75,645.75,645.75,2
20090301|2008-11-07 13:30,7,645.75,645.75,645.75,645.75,8
20090301|2008-11-07 14:00,7,648,648,647.5,647.5,28
20090301|2008-11-07 15:00,7,645,645,645,645,2
20090301|2008-11-10 04:30,10,655.75,655.75,655.75,655.75,10
20090301|2008-11-10 05:00,10,656.25,661,656.25,661,90
20090301|2008-11-10 05:30,10,663.5,663.5,663.5,663.5,10
20090301|2008-11-10 06:00,10,665.75,665.75,665.75,665.75,45
20090301|2008-11-10 06:30,10,668.5,668.5,668.5,668.5,1
20090301|2008-11-10 07:30,10,668,668.25,668,668.25,8
20090301|2008-11-10 08:00,10,669.75,678.75,669.75,678,38
20090301|2008-11-10 08:30,10,674.75,674.75,674.75,674.75,4
20090301|2008-11-10 10:00,10,667.5,667.5,667.5,667.5,2
20090301|2008-11-10 10:30,10,662.5,662.5,660,660,12
20090301|2008-11-10 11:00,10,653.25,653.25,651.75,652,6
20090301|2008-11-10 11:30,10,644.5,644.5,644,644,14
20090301|2008-11-10 13:30,10,651.75,658,651,658,46
20090301|2008-11-10 14:00,10,657.5,665.75,657,664,21
20090301|2008-11-10 15:30,10,654.5,655.25,654.5,655.25,2
20090301|2008-11-11 03:30,11,638.25,639.75,638.25,639.75,64
20090301|2008-11-11 05:00,11,641.75,643.25,641.75,643.25,23
20090301|2008-11-11 05:30,11,642.25,642.25,642.25,642.25,4
20090301|2008-11-11 06:00,11,639.25,640.75,637.5,638.25,27
20090301|2008-11-11 06:30,11,638.25,638.25,638.25,638.25,1
20090301|2008-11-11 07:00,11,642.25,642.25,641.75,641.75,6
20090301|2008-11-11 07:30,11,638,640,636.75,640,6
20090301|2008-11-11 08:00,11,640,641.25,640,641.25,19
20090301|2008-11-11 09:30,11,635,635,635,635,10
20090301|2008-11-11 10:00,11,636,636.25,632.75,632.75,68
20090301|2008-11-11 11:00,11,628.25,629.25,628.25,629.25,53
20090301|2008-11-11 11:30,11,630,632.25,630,632.25,19
20090301|2008-11-11 12:30,11,629.5,629.5,629.5,629.5,12
20090301|2008-11-11 14:00,11,633,633,631.5,631.5,31
20090301|2008-11-11 14:30,11,631.5,631.5,631.5,631.5,10
20090301|2008-11-12 02:30,12,626.25,626.25,626.25,626.25,1
20090301|2008-11-12 03:00,12,626,626,623.75,623.75,8
20090301|2008-11-12 03:30,12,622.75,622.75,622.75,622.75,1
20090301|2008-11-12 04:00,12,620.5,620.5,620.5,620.5,39
20090301|2008-11-12 04:30,12,623.75,623.75,618.75,618.75,10
20090301|2008-11-12 06:00,12,619,619,619,619,4
20090301|2008-11-12 06:30,12,620,620,616.75,618.25,152
20090301|2008-11-12 07:00,12,618,618.75,618,618.75,23
20090301|2008-11-12 07:30,12,617,617.5,617,617.5,4
20090301|2008-11-12 08:00,12,617.25,621.5,617.25,619.25,72
20090301|2008-11-12 08:30,12,620.5,620.5,619.5,620,83
20090301|2008-11-12 09:00,12,616.5,616.5,612,612,24
20090301|2008-11-12 09:30,12,608,608,608,608,25
20090301|2008-11-12 10:00,12,611.75,611.75,610,610,10
20090301|2008-11-12 10:30,12,607,607,607,607,6
20090301|2008-11-12 11:00,12,609.5,609.75,608.75,608.75,55
20090301|2008-11-12 11:30,12,605,605,605,605,5
20090301|2008-11-12 12:00,12,608.5,609,606.5,606.5,21
20090301|2008-11-12 12:30,12,609.25,609.5,609.25,609.5,29
20090301|2008-11-12 13:30,12,606.75,607.75,606.75,607.75,20
20090301|2008-11-13 03:00,13,590.5,590.5,589,590,20
20090301|2008-11-13 04:00,13,590.5,590.5,590.5,590.5,16
20090301|2008-11-13 06:30,13,597.75,599.25,597.75,599.25,37
20090301|2008-11-13 07:00,13,599.5,603.75,599.5,602.75,90
20090301|2008-11-13 07:30,13,603.25,603.5,602.25,602.25,7
20090301|2008-11-13 08:00,13,601,601.25,601,601.25,3
20090301|2008-11-13 08:30,13,601.25,601.25,599,599,27
20090301|2008-11-13 09:00,13,598.75,603,598.5,603,71
20090301|2008-11-13 09:30,13,605,605,605,605,3
20090301|2008-11-13 10:00,13,604,606.75,603.25,606.75,128
20090301|2008-11-13 10:30,13,611.5,611.5,611.5,611.5,48
20090301|2008-11-13 11:00,13,609,609,593.75,595.75,148
20090301|2008-11-13 11:30,13,593,596.5,593,596.25,137
20090301|2008-11-13 13:00,13,600.25,600.25,600.25,600.25,1
20090301|2008-11-13 13:30,13,601.25,606.25,601.25,606.25,61
20090301|2008-11-14 02:30,14,608.75,608.75,608.75,608.75,5
20090301|2008-11-14 05:00,14,600,602.5,600,602.25,28
20090301|2008-11-14 06:00,14,607.25,607.25,607,607,11
20090301|2008-11-14 06:30,14,607.25,607.25,606,606,47
20090301|2008-11-14 08:00,14,612,612.5,608.5,611.75,34
20090301|2008-11-14 08:30,14,611,612,610.75,611,38
20090301|2008-11-14 10:00,14,605.25,605.25,604,604.75,39
20090301|2008-11-14 10:30,14,599,602.25,598.75,602,24
20090301|2008-11-14 11:00,14,600.75,601.25,600.75,601.25,15
20090301|2008-11-14 11:30,14,597.25,597.25,595.75,595.75,22
20090301|2008-11-14 12:00,14,598.5,599.75,598.5,599.75,45
20090301|2008-11-14 13:30,14,595.5,597.75,595,597.75,18
20090301|2008-11-14 14:00,14,595.75,605.25,595.75,604.5,108
20090301|2008-11-17 03:30,17,586.25,586.25,586.25,586.25,6
20090301|2008-11-17 04:00,17,589.75,590.5,589.75,590.5,25
20090301|2008-11-17 05:00,17,589.5,589.5,589.5,589.5,2
20090301|2008-11-17 06:00,17,590.5,590.5,590,590,10
20090301|2008-11-17 08:30,17,598,598,596,596,9
20090301|2008-11-17 09:00,17,597.75,603,597.75,603,45
20090301|2008-11-17 09:30,17,603.75,604,603.75,604,5
20090301|2008-11-17 10:00,17,614.5,614.5,614.5,614.5,6
20090301|2008-11-17 10:30,17,612,612,612,612,3
20090301|2008-11-17 12:30,17,604.25,604.25,604.25,604.25,1
20090301|2008-11-17 15:30,17,584.75,584.75,584.75,584.75,4
20090301|2008-11-18 03:00,18,583.5,583.5,583.25,583.25,5
20090301|2008-11-18 04:00,18,579.25,579.75,579.25,579.75,13
20090301|2008-11-18 04:30,18,579.75,579.75,579.5,579.5,18
20090301|2008-11-18 05:00,18,580.25,580.25,578.5,579,20
20090301|2008-11-18 05:30,18,580.25,582.25,580.25,582.25,45
20090301|2008-11-18 06:00,18,583.5,583.5,583.5,583.5,7
20090301|2008-11-18 07:00,18,581,581,580.75,580.75,20
20090301|2008-11-18 07:30,18,581.25,581.25,581.25,581.25,1
20090301|2008-11-18 08:00,18,582.5,584,582,584,24
20090301|2008-11-18 09:30,18,585.25,586.75,583.75,585,60
20090301|2008-11-18 10:00,18,585.75,585.75,578.5,585.75,113
20090301|2008-11-18 10:30,18,580.25,582.25,575.25,575.25,88
20090301|2008-11-18 11:00,18,575.5,581.75,575.5,581.5,181
20090301|2008-11-18 11:30,18,583,583.75,582.75,583.75,29
20090301|2008-11-18 12:00,18,584.75,584.75,583.25,584.25,5
20090301|2008-11-18 12:30,18,585,585.25,584.75,585,15
20090301|2008-11-18 13:00,18,580.25,580.25,579.5,579.5,2
20090301|2008-11-18 13:30,18,578.25,580,577,580,98
20090301|2008-11-18 14:00,18,579,579,570.75,570.75,116
20090301|2008-11-18 14:30,18,571.75,572,570.5,572,48
20090301|2008-11-19 03:00,19,569,569,568.5,568.5,2
20090301|2008-11-19 03:30,19,569.5,570,569.5,570,6
20090301|2008-11-19 04:00,19,569.5,569.5,569.5,569.5,5
20090301|2008-11-19 04:30,19,568.25,568.5,568.25,568.25,20
20090301|2008-11-19 05:00,19,570,570.5,569,569,11
20090301|2008-11-19 05:30,19,569.75,569.75,569.75,569.75,1
20090301|2008-11-19 06:30,19,573,573,573,573,2
20090301|2008-11-19 07:00,19,573.25,573.25,572.5,572.5,8
20090301|2008-11-19 08:00,19,570,571.75,570,571.75,84
20090301|2008-11-19 08:30,19,571.75,571.75,571.75,571.75,9
20090301|2008-11-19 09:00,19,569.25,579,569.25,579,31
20090301|2008-11-19 09:30,19,580.25,580.25,579.75,579.75,7
20090301|2008-11-19 10:00,19,579,580.5,578.25,578.25,132
20090301|2008-11-19 11:00,19,577,577.25,572.25,572.25,57
20090301|2008-11-19 11:30,19,572.75,573,572.5,572.5,32
20090301|2008-11-19 12:00,19,574.75,575.25,574.25,574.75,71
20090301|2008-11-19 12:30,19,578.25,578.5,576.75,578.5,28
20090301|2008-11-19 13:30,19,578,580,578,580,7
20090301|2008-11-19 14:00,19,578.75,579,572.75,572.75,69
20090301|2008-11-20 03:00,20,565,565,565,565,5
20090301|2008-11-20 04:30,20,563.75,564,562.25,562.5,41
20090301|2008-11-20 05:00,20,562.25,562.75,562,562.75,15
20090301|2008-11-20 05:30,20,562.75,562.75,562.75,562.75,24
20090301|2008-11-20 06:00,20,563.25,563.25,563.25,563.25,10
20090301|2008-11-20 06:30,20,562.75,562.75,562.75,562.75,2
20090301|2008-11-20 07:30,20,563.5,563.5,563,563,36
20090301|2008-11-20 08:00,20,559,559.75,555,555,37
20090301|2008-11-20 08:30,20,550.25,552.75,550.25,552.75,32
20090301|2008-11-20 09:30,20,558.25,558.75,555.75,555.75,27
20090301|2008-11-20 10:00,20,553.5,555.75,553.25,555.75,9
20090301|2008-11-20 10:30,20,557.5,557.5,553.5,554.25,21
20090301|2008-11-20 11:00,20,555,555.5,553,553.75,68
20090301|2008-11-20 11:30,20,554,554,554,554,22
20090301|2008-11-20 12:00,20,555.75,558.5,553.5,558.5,33
20090301|2008-11-20 12:30,20,559.5,563,559.5,560.5,66
20090301|2008-11-20 14:00,20,549.75,552.25,549.75,552.25,17
20090301|2008-11-21 04:00,21,548.5,548.5,548.25,548.25,4
20090301|2008-11-21 04:30,21,553.75,553.75,552.75,552.75,9
20090301|2008-11-21 05:00,21,554.75,554.75,554.5,554.5,53
20090301|2008-11-21 05:30,21,554.75,555,554.5,554.5,34
20090301|2008-11-21 07:00,21,553.5,553.5,553,553,12
20090301|2008-11-21 07:30,21,552,552,552,552,5
20090301|2008-11-21 08:00,21,551.75,551.75,551.75,551.75,40
20090301|2008-11-21 08:30,21,554.25,554.25,552.75,552.75,24
20090301|2008-11-21 09:30,21,548.75,549.75,547.25,548,26
20090301|2008-11-21 10:00,21,549.75,551,549.75,550.75,66
20090301|2008-11-21 10:30,21,550.5,550.5,545.75,550,78
20090301|2008-11-21 11:00,21,542.75,543,542.75,543,7
20090301|2008-11-21 11:30,21,544.5,546.5,544.5,546.5,50
20090301|2008-11-21 12:30,21,551.25,553.25,551.25,553.25,15
20090301|2008-11-21 13:00,21,550.75,550.75,550.75,550.75,1
20090301|2008-11-21 13:30,21,553,553,550,552.25,10
20090301|2008-11-21 14:00,21,550.25,553.5,549,552.5,70
20090301|2008-11-21 15:30,21,553.5,553.75,553.5,553.75,3
20090301|2008-11-24 02:30,24,547.5,547.5,547.5,547.5,1
20090301|2008-11-24 03:00,24,547.5,547.5,541.5,541.5,15
20090301|2008-11-24 03:30,24,541.5,541.5,537.75,540.5,83
20090301|2008-11-24 04:00,24,541.75,546.5,541.5,546.5,60
20090301|2008-11-24 04:30,24,547.25,547.5,545.25,545.75,36
20090301|2008-11-24 05:30,24,547,547,547,547,4
20090301|2008-11-24 06:00,24,549.25,553.5,549.25,553.5,68
20090301|2008-11-24 06:30,24,562.75,562.75,557.25,557.25,26
20090301|2008-11-24 07:30,24,559,559,558.75,558.75,3
20090301|2008-11-24 08:00,24,559.75,559.75,554.5,554.5,6
20090301|2008-11-24 08:30,24,553.75,555.5,553.75,555.5,6
20090301|2008-11-24 09:00,24,557.25,559,557.25,559,10
20090301|2008-11-24 11:00,24,573.25,576.5,573.25,576.5,30
20090301|2008-11-24 11:30,24,581.25,581.25,581.25,581.25,20
20090301|2008-11-24 12:00,24,580.75,581,580.75,581,4
20090301|2008-11-24 12:30,24,581.25,583.75,581.25,583.5,46
20090301|2008-11-24 13:30,24,582.25,582.5,582.25,582.5,8
20090301|2008-11-24 14:00,24,580.5,580.75,580,580.75,19
20090301|2008-11-24 14:30,24,580.75,580.75,580.75,580.75,2
20090301|2008-11-25 03:00,25,570,570,567,567,12
20090301|2008-11-25 03:30,25,568,569,568,568.5,72
20090301|2008-11-25 04:00,25,567.5,568.5,563,563,44
20090301|2008-11-25 04:30,25,565.25,565.25,565.25,565.25,3
20090301|2008-11-25 05:00,25,565,565.75,565,565.75,81
20090301|2008-11-25 06:00,25,566,567,565.25,565.25,25
20090301|2008-11-25 06:30,25,565.25,565.25,565.25,565.25,4
20090301|2008-11-25 07:00,25,570.5,570.5,570,570,22
20090301|2008-11-25 08:00,25,564.25,567.25,564.25,567.25,35
20090301|2008-11-25 08:30,25,572.25,576.25,572.25,576.25,56
20090301|2008-11-25 09:00,25,574.5,576,572.25,572.5,101
20090301|2008-11-25 09:30,25,569,570.25,560,560,147
20090301|2008-11-25 10:00,25,563.75,563.75,561.25,561.25,10
20090301|2008-11-25 10:30,25,565.75,566.25,561.25,561.25,155
20090301|2008-11-25 11:00,25,559.5,559.5,557,557,48
20090301|2008-11-25 11:30,25,555,555,555,555,17
20090301|2008-11-25 12:00,25,558.75,558.75,558.75,558.75,8
20090301|2008-11-25 12:30,25,561.75,561.75,561.75,561.75,6
20090301|2008-11-25 13:00,25,556,556,555.75,555.75,14
20090301|2008-11-25 13:30,25,556.75,556.75,556.75,556.75,9
20090301|2008-11-26 02:30,26,550.25,550.25,550.25,550.25,1
20090301|2008-11-26 03:00,26,549.25,549.25,548.5,548.5,29
20090301|2008-11-26 03:30,26,551.75,552.5,551.25,551.75,65
20090301|2008-11-26 04:00,26,556,557.25,556,556.25,47
20090301|2008-11-26 04:30,26,557,559,557,557.75,24
20090301|2008-11-26 06:00,26,564.75,566,563.25,563.25,125
20090301|2008-11-26 06:30,26,565.75,565.75,560.75,561,49
20090301|2008-11-26 08:00,26,562,562.25,562,562.25,11
20090301|2008-11-26 08:30,26,563.5,563.5,563.5,563.5,5
20090301|2008-11-26 09:00,26,566.75,570,566.75,570,9
20090301|2008-11-26 09:30,26,568.5,568.75,568.5,568.75,3
20090301|2008-11-26 10:00,26,564.25,568.5,564.25,568.5,31
20090301|2008-11-26 10:30,26,559.25,559.25,553.25,553.75,55
20090301|2008-11-26 11:30,26,571,571,566.75,566.75,17
20090301|2008-11-26 12:00,26,564.75,565,561.5,562,34
20090301|2008-11-26 12:30,26,563.75,568.5,563.75,568.5,10
20090301|2008-11-26 13:00,26,568,570,568,570,13
20090301|2008-11-26 13:30,26,569.75,570,567.5,567.75,20
20090301|2008-11-26 14:00,26,572,572.75,572,572.75,4
20090301|2008-11-26 14:30,26,571.25,571.5,571.25,571.25,35
20090301|2008-11-26 15:00,26,571.75,571.75,569.75,569.75,11
20090301|2008-11-26 15:30,26,570,570,570,570,2
20090301|2008-11-26 16:30,26,573,573,571.5,573,4
20090301|2008-11-27 02:30,27,560.5,560.75,560,560,9
20090301|2008-11-27 03:30,27,560.5,560.5,560.5,560.5,13
20090301|2008-11-27 04:00,27,560.5,561,560.5,561,50
20090301|2008-11-27 05:30,27,566.25,566.25,565.25,565.25,3
20090301|2008-11-27 06:00,27,565.25,565.25,564.5,564.75,20
20090301|2008-11-27 07:00,27,564.25,564.75,563.25,564,24
20090301|2008-11-27 09:00,27,567.5,570,567.5,570,2
20090301|2008-11-27 10:30,27,570.5,570.5,569,569,6
20090301|2008-11-27 11:00,27,569.25,572,569.25,572,20
20090301|2008-11-28 03:00,28,564.25,564.25,564.25,564.25,7
20090301|2008-11-28 03:30,28,558,558,558,558,8
20090301|2008-11-28 04:00,28,559.5,559.5,559.5,559.5,8
20090301|2008-11-28 04:30,28,560.75,562.75,560.75,561,56
20090301|2008-11-28 05:30,28,565,565,564,564,46
20090301|2008-11-28 06:00,28,564.5,568,564.5,566,57
20090301|2008-11-28 06:30,28,565,565,565,565,7
20090301|2008-11-28 07:00,28,569.5,570.25,569.5,570.25,12
20090301|2008-11-28 07:30,28,568,568.5,568,568.5,6
20090301|2008-11-28 08:00,28,567.25,568.25,567.25,567.5,17
20090301|2008-11-28 08:30,28,569.5,569.5,569.5,569.5,6
20090301|2008-11-28 09:00,28,562,562,562,562,2
20090301|2008-11-28 10:00,28,561.25,561.25,561.25,561.25,6
20090301|2008-11-28 10:30,28,558.5,558.5,555,555,4
20090301|2008-11-28 11:00,28,556.25,556.25,553.25,553.75,66
20090301|2008-11-28 11:30,28,551,551,550.5,550.5,16
20090301|2008-11-28 12:00,28,551,551,551,551,3
20090301|2008-11-28 12:30,28,549.25,552,549.25,552,7
20090301|2008-11-28 13:00,28,554.75,565.75,554.25,565.75,118
20090301|2008-11-28 13:30,28,566,569.25,566,566,156
20090301|2008-12-01 03:30,1,551.25,551.25,550.75,551,44
20090301|2008-12-01 04:30,1,548.25,549,548.25,549,9
20090301|2008-12-01 05:00,1,550.75,551.5,550.75,550.75,16
20090301|2008-12-01 05:30,1,551,551.5,551,551.5,37
20090301|2008-12-01 06:00,1,554.75,554.75,553.75,554.5,22
20090301|2008-12-01 06:30,1,553.5,553.5,553.25,553.25,6
20090301|2008-12-01 07:00,1,553,553,550.5,550.5,14
20090301|2008-12-01 07:30,1,550.25,550.25,549.75,550,17
20090301|2008-12-01 08:00,1,548.25,548.25,548.25,548.25,6
20090301|2008-12-01 09:00,1,547,547,543.75,544.5,35
20090301|2008-12-01 09:30,1,542.25,544.75,542.25,544.75,15
20090301|2008-12-01 10:00,1,545,545.5,545,545.5,3
20090301|2008-12-01 10:30,1,547.5,547.5,543.25,543.25,22
20090301|2008-12-01 11:00,1,540.25,541.25,534.75,534.75,67
20090301|2008-12-01 11:30,1,533.5,535.5,533.5,535.5,33
20090301|2008-12-01 12:00,1,532.75,532.75,532.75,532.75,6
20090301|2008-12-01 13:30,1,533,533.25,533,533.25,4
20090301|2008-12-01 14:00,1,537,537,537,537,4
20090301|2008-12-01 14:30,1,531.5,531.5,531.5,531.5,3
20090301|2008-12-01 15:00,1,530,530,530,530,1
20090301|2008-12-01 22:00,2,526.5,526.5,523.75,523.75,50
20090301|2008-12-01 22:30,2,523.75,525,523.75,525,14
20090301|2008-12-01 23:00,2,524.75,524.75,524.75,524.75,36
20090301|2008-12-01 23:30,2,524.75,524.75,524.75,524.75,4
20090301|2008-12-02 00:00,2,524.5,524.5,524.5,524.5,6
20090301|2008-12-02 00:30,2,523.75,523.75,523.5,523.5,5
20090301|2008-12-02 02:30,2,520.5,520.5,520.25,520.25,15
20090301|2008-12-02 03:00,2,520.75,521.25,520.75,520.75,10
20090301|2008-12-02 03:30,2,520.25,521.25,519.75,520,14
20090301|2008-12-02 04:00,2,520.5,522,520.5,522,41
20090301|2008-12-02 04:30,2,521.5,522.5,520,522.5,101
20090301|2008-12-02 05:00,2,524,527,524,527,77
20090301|2008-12-02 05:30,2,529.25,529.25,528,528,25
20090301|2008-12-02 06:00,2,527,527.5,526.75,527.5,10
20090301|2008-12-02 06:30,2,533.5,533.5,531.5,531.5,24
20090301|2008-12-02 07:00,2,531.5,531.5,531.5,531.5,2
20090301|2008-12-02 08:00,2,530.5,534,529.75,533,169
20090301|2008-12-02 08:30,2,535.75,535.75,535.75,535.75,1
20090301|2008-12-02 09:00,2,534.25,534.75,527.75,533.75,32
20090301|2008-12-02 09:30,2,536,537.75,529.5,531.5,111
20090301|2008-12-02 10:00,2,532.5,536.25,532,533.75,132
20090301|2008-12-02 11:00,2,525.25,525.25,516.25,516.25,190
20090301|2008-12-02 11:30,2,516.5,525.25,516.5,524.75,122
20090301|2008-12-02 12:30,2,529.25,529.25,527.25,527.25,2
20090301|2008-12-02 14:30,2,516.75,516.75,516.5,516.5,8
20090301|2008-12-02 16:30,2,518.75,518.75,518.75,518.75,1
20090301|2008-12-03 03:00,3,513.5,513.5,513.5,513.5,18
20090301|2008-12-03 03:30,3,514.75,514.75,513.5,513.5,4
20090301|2008-12-03 05:00,3,512.75,512.75,512.75,512.75,3
20090301|2008-12-03 05:30,3,514,514,514,514,8
20090301|2008-12-03 06:00,3,510,510,509.75,509.75,49
20090301|2008-12-03 06:30,3,512.25,512.5,511.25,511.25,9
20090301|2008-12-03 07:00,3,513.25,513.25,513.25,513.25,4
20090301|2008-12-03 08:00,3,509,509,509,509,6
20090301|2008-12-03 08:30,3,509.75,511.25,509.5,510.25,69
20090301|2008-12-03 09:00,3,511.5,512,511.5,511.5,38
20090301|2008-12-03 09:30,3,508.75,512.5,508.5,509.5,101
20090301|2008-12-03 10:00,3,511,512.5,509.25,509.75,91
20090301|2008-12-03 10:30,3,512.75,520.75,512.75,517.75,158
20090301|2008-12-03 11:00,3,517.5,517.5,511,511.25,107
20090301|2008-12-03 11:30,3,511.25,518.5,511.25,518.5,184
20090301|2008-12-03 12:00,3,514.5,517.25,514.25,515,21
20090301|2008-12-03 13:00,3,514.5,514.5,514,514,16
20090301|2008-12-03 13:30,3,514,516.5,513.5,516.5,58
20090301|2008-12-03 14:00,3,516.25,517,515,515.25,14
20090301|2008-12-04 03:00,4,505.25,505.25,505.25,505.25,5
20090301|2008-12-04 03:30,4,504.25,505.5,504.25,505.5,7
20090301|2008-12-04 04:00,4,505,505,505,505,2
20090301|2008-12-04 05:00,4,508.5,508.5,507,507.25,27
20090301|2008-12-04 05:30,4,508.5,509,506.75,506.75,24
20090301|2008-12-04 06:00,4,505.5,506,505.5,506,17
20090301|2008-12-04 06:30,4,505,505,505,505,3
20090301|2008-12-04 07:00,4,502.25,502.25,500.75,500.75,21
20090301|2008-12-04 08:00,4,505.5,505.5,503.25,504.75,34
20090301|2008-12-04 08:30,4,505.25,506.5,505.25,506.5,44
20090301|2008-12-04 09:00,4,504.75,509.25,504.75,507.25,37
20090301|2008-12-04 09:30,4,508.75,513.25,507.5,512.5,44
20090301|2008-12-04 10:00,4,513,513,510.25,510.25,34
20090301|2008-12-04 10:30,4,508.75,508.75,506,507.5,40
20090301|2008-12-04 11:00,4,503.25,512.5,503,512,182
20090301|2008-12-04 11:30,4,508.5,508.5,505.5,505.5,5
20090301|2008-12-04 12:00,4,503.75,504.5,501.25,501.25,18
20090301|2008-12-04 12:30,4,499.5,501.75,499.5,501.25,30
20090301|2008-12-04 13:00,4,495.25,496.75,494,496.75,52
20090301|2008-12-04 13:30,4,494,499.75,494,498.75,65
20090301|2008-12-04 14:00,4,498.5,498.5,496.25,496.5,4
20090301|2008-12-05 08:30,5,481.5,482.75,481.5,482.75,4
20090301|2008-12-05 09:00,5,484,487.5,484,486.25,45
20090301|2008-12-05 09:30,5,491,491,488,488.25,28
20090301|2008-12-05 10:00,5,487,488.5,482.75,483.75,78
20090301|2008-12-05 10:30,5,484.5,484.5,478.75,478.75,60
20090301|2008-12-05 11:00,5,480.5,481.5,468,468.25,175
20090301|2008-12-05 11:30,5,469,472.25,469,472.25,51
20090301|2008-12-05 12:30,5,469,469,469,469,6
20090301|2008-12-05 13:00,5,471,471,471,471,4
20090301|2008-12-05 13:30,5,469.5,476.25,468.75,476.25,32
20090301|2008-12-05 14:00,5,472.25,472.25,463.75,465.25,17
20090301|2008-12-08 03:30,8,484,484,483.5,483.5,4
20090301|2008-12-08 04:00,8,483.5,483.5,483.5,483.5,3
20090301|2008-12-08 06:00,8,480.25,480.25,473.25,473.25,131
20090301|2008-12-08 06:30,8,474,478,474,478,40
20090301|2008-12-08 07:30,8,481.25,483.25,481.25,483.25,15
20090301|2008-12-08 08:30,8,487,487,487,487,41
20090301|2008-12-08 09:00,8,487,487.75,485,485,48
20090301|2008-12-08 09:30,8,485,489.75,485,489.75,22
20090301|2008-12-08 10:00,8,486,488.5,486,488,11
20090301|2008-12-08 10:30,8,488.5,490.75,487.25,489.5,17
20090301|2008-12-08 11:00,8,485.75,486.25,480.25,480.25,48
20090301|2008-12-08 11:30,8,479,482.5,479,481.25,146
20090301|2008-12-08 12:00,8,482,485.75,482,485.75,20
20090301|2008-12-08 12:30,8,484.25,484.25,482.5,482.75,26
20090301|2008-12-08 13:00,8,487,487,482.25,484,10
20090301|2008-12-08 13:30,8,483,486.5,483,484.5,87
20090301|2008-12-08 14:00,8,484.25,487.5,484.25,486.75,119
20090301|2008-12-08 14:30,8,487,489.25,487,489.25,37
20090301|2008-12-08 15:00,8,487.5,488,487.25,487.25,13
20090301|2008-12-08 15:30,8,487.75,487.75,487.75,487.75,2
20090301|2008-12-09 03:00,9,489,489,483.5,484,64
20090301|2008-12-09 03:30,9,484.75,484.75,484,484.25,77
20090301|2008-12-09 04:00,9,488.25,488.25,486.5,486.5,21
20090301|2008-12-09 04:30,9,484.75,486.5,484.75,486.5,24
20090301|2008-12-09 05:00,9,484.5,485.75,484.5,484.75,56
20090301|2008-12-09 05:30,9,485,485,484.25,484.25,5
20090301|2008-12-09 06:00,9,483.75,483.75,482.5,483.25,57
20090301|2008-12-09 07:30,9,489.25,489.25,488.75,488.75,5
20090301|2008-12-09 08:00,9,486.75,487,485.5,485.5,33
20090301|2008-12-09 08:30,9,484.75,485,482,483,78
20090301|2008-12-09 09:00,9,484,485.5,482.5,484.75,104
20090301|2008-12-09 09:30,9,488.25,490.5,488.25,490.5,32
20090301|2008-12-09 10:00,9,490.5,490.75,489,489.25,22
20090301|2008-12-09 10:30,9,488.75,488.75,484.25,484.25,123
20090301|2008-12-09 11:00,9,481.25,481.5,476.75,476.75,264
20090301|2008-12-09 11:30,9,478.75,482,478.75,482,44
20090301|2008-12-09 12:00,9,486,486,486,486,1
20090301|2008-12-09 13:00,9,481,481,481,481,3
20090301|2008-12-09 14:00,9,481,481,472.25,473.5,13
20090301|2008-12-09 15:00,9,472.75,472.75,472.75,472.75,5
20090301|2008-12-10 02:30,10,478.5,478.5,478.5,478.5,10
20090301|2008-12-10 03:00,10,474.75,474.75,473.5,473.5,30
20090301|2008-12-10 03:30,10,473.75,473.75,473.25,473.25,8
20090301|2008-12-10 04:00,10,473,475,473,475,3
20090301|2008-12-10 04:30,10,477.75,478,476.25,477.25,25
20090301|2008-12-10 05:00,10,479,479.25,478.25,478.5,127
20090301|2008-12-10 05:30,10,477.75,477.75,475.75,477.75,20
20090301|2008-12-10 06:00,10,477.75,479,477.75,479,17
20090301|2008-12-10 06:30,10,482,482.5,482,482.5,18
20090301|2008-12-10 07:00,10,482,485.75,482,485.75,113
20090301|2008-12-10 07:30,10,481.5,484,480.5,484,32
20090301|2008-12-10 08:00,10,483.25,487.25,483.25,486.75,49
20090301|2008-12-10 08:30,10,486.75,486.75,484.25,486,63
20090301|2008-12-10 09:00,10,483.5,487.75,482,485,41
20090301|2008-12-10 09:30,10,483.5,484.5,482,482.5,26
20090301|2008-12-10 10:00,10,482.75,487.25,482.75,486.25,143
20090301|2008-12-10 10:30,10,485,485,462,465.25,640
20090301|2008-12-10 11:00,10,463.5,468.75,461.5,463.5,143
20090301|2008-12-10 11:30,10,463.5,479.25,463.5,476.5,74
20090301|2008-12-10 12:00,10,480.75,489,480.75,482.5,41
20090301|2008-12-10 12:30,10,480.75,486,480.25,483.75,67
20090301|2008-12-10 13:00,10,482,483,477,477.5,133
20090301|2008-12-10 13:30,10,477.5,479.5,469.25,469.25,100
20090301|2008-12-10 14:00,10,469,471,462,467.5,588
20090301|2008-12-10 14:30,10,466,468.75,466,467.75,26
20090301|2008-12-10 15:00,10,468.25,473,468.25,473,9
20090301|2008-12-10 15:30,10,469,469,469,469,5
20090301|2008-12-11 02:00,11,467.5,467.75,467.5,467.75,12
20090301|2008-12-11 02:30,11,467.75,467.75,467.75,467.75,7
20090301|2008-12-11 03:30,11,463,466.5,463,466.5,22
20090301|2008-12-11 04:00,11,465.5,471,465.5,470.75,90
20090301|2008-12-11 04:30,11,472.25,476.75,472,476.25,39
20090301|2008-12-11 05:00,11,477.5,478.25,477,478,29
20090301|2008-12-11 05:30,11,478.75,485.25,478.75,484.5,28
20090301|2008-12-11 06:00,11,484.75,484.75,484.75,484.75,1
20090301|2008-12-11 06:30,11,483.25,486.25,483.25,486.25,3
20090301|2008-12-11 07:00,11,487,489.75,487,489.75,17
20090301|2008-12-11 07:30,11,488.5,488.5,485.5,486,19
20090301|2008-12-11 08:00,11,486,488.5,485.5,487.25,229
20090301|2008-12-11 08:30,11,487.25,487.25,482,486.25,70
20090301|2008-12-11 09:00,11,483.25,489,482,489,26
20090301|2008-12-11 09:30,11,487.5,494.5,485.5,493.5,250
20090301|2008-12-11 10:00,11,494,499,492.75,494.5,232
20090301|2008-12-11 10:30,11,495.25,495.75,491,492,142
20090301|2008-12-11 11:00,11,492,499.75,490.75,491.75,171
20090301|2008-12-11 11:30,11,491.5,496.25,491.5,496,31
20090301|2008-12-11 12:00,11,498,505.5,498,504.5,163
20090301|2008-12-11 12:30,11,504.5,508.75,503,508.75,95
20090301|2008-12-11 13:00,11,511.25,511.5,507.25,510.5,171
20090301|2008-12-11 13:30,11,508.25,508.25,502,502,53
20090301|2008-12-11 14:00,11,501.5,504.25,498,500,179
20090301|2008-12-11 14:30,11,499.25,500.5,498.75,499.75,18
20090301|2008-12-11 15:30,11,499.25,499.25,499.25,499.25,2
20090301|2008-12-12 02:00,12,488,488,488,488,10
20090301|2008-12-12 02:30,12,488,488,487.5,487.5,35
20090301|2008-12-12 03:00,12,486.75,486.75,485,485.25,109
20090301|2008-12-12 03:30,12,486.25,490.75,486.25,488.5,73
20090301|2008-12-12 04:00,12,488.25,494.5,488.25,491.5,131
20090301|2008-12-12 04:30,12,491,496.5,490.75,491.75,217
20090301|2008-12-12 05:00,12,491.75,492,486.5,487,61
20090301|2008-12-12 05:30,12,485.5,486.75,483,483,127
20090301|2008-12-12 06:00,12,483.5,485.25,480.75,485,53
20090301|2008-12-12 06:30,12,486.25,491.25,486.25,489.75,34
20090301|2008-12-12 07:00,12,486.25,486.25,484.5,485.25,23
20090301|2008-12-12 07:30,12,485,487.25,481.5,484.25,106
20090301|2008-12-12 08:00,12,484.5,484.5,480.25,481.5,127
20090301|2008-12-12 08:30,12,483,485.5,483,483.5,100
20090301|2008-12-12 09:00,12,481.75,481.75,473.5,476.25,290
20090301|2008-12-12 09:30,12,476.75,483.5,475.75,479.5,240
20090301|2008-12-12 10:00,12,481,485.25,479.75,485.25,126
20090301|2008-12-12 10:30,12,486.75,490.25,486.25,490.25,55
20090301|2008-12-12 11:00,12,488,488,479.75,480.5,287
20090301|2008-12-12 11:30,12,480.75,483.5,480.25,482.25,16
20090301|2008-12-12 12:00,12,485.25,490.5,485.25,487.75,38
20090301|2008-12-12 12:30,12,489.75,500.75,488.75,500.75,134
20090301|2008-12-12 13:00,12,498.75,500.25,493,493,52
20090301|2008-12-12 13:30,12,491.75,491.75,484.75,484.75,15
20090301|2008-12-12 14:00,12,490,501,490,494.75,129
20090301|2008-12-12 14:30,12,494,496.5,494,495,26
20090301|2008-12-12 15:30,12,494.25,494.25,493.25,493.25,2
20090301|2008-12-15 03:00,15,490.25,490.25,489.25,490.25,13
20090301|2008-12-15 03:30,15,490.25,492.75,490.25,492.75,25
20090301|2008-12-15 04:00,15,494.75,500.25,494.75,500.25,96
20090301|2008-12-15 04:30,15,501,504,499.75,504,77
20090301|2008-12-15 05:00,15,506.5,516,506.5,514,117
20090301|2008-12-15 05:30,15,514.5,515.5,513,514,126
20090301|2008-12-15 06:00,15,512.75,514.75,512.25,513.75,137
20090301|2008-12-15 06:30,15,515,516.75,515,516.5,44
20090301|2008-12-15 07:00,15,516,516.5,516,516.5,42
20090301|2008-12-15 07:30,15,515,516.75,514.25,516.25,43
20090301|2008-12-15 08:00,15,516.5,523,516.5,522.75,45
20090301|2008-12-15 08:30,15,522.75,528,520,526.75,32
20090301|2008-12-15 09:00,15,523.75,526.25,520.25,520.25,9
20090301|2008-12-15 09:30,15,519.5,519.75,515.75,517,77
20090301|2008-12-15 10:00,15,517.5,523,517,522,42
20090301|2008-12-15 10:30,15,522.25,522.25,511.75,511.75,38
20090301|2008-12-15 11:00,15,512.5,513.75,504,504.25,187
20090301|2008-12-15 11:30,15,504,508,502.25,506,81
20090301|2008-12-15 12:00,15,503.75,505.75,502,502,192
20090301|2008-12-15 12:30,15,502.25,502.25,491.75,491.75,121
20090301|2008-12-15 13:00,15,492.5,493,487.75,492,129
20090301|2008-12-15 13:30,15,493,496.75,486.5,496,90
20090301|2008-12-15 14:00,15,490.75,494.5,485,485,29
20090301|2008-12-15 15:00,15,485.5,485.5,485.5,485.5,2
20090301|2008-12-16 02:30,16,486,486,480,480.5,39
20090301|2008-12-16 03:00,16,479.75,486.5,479.5,486.5,41
20090301|2008-12-16 03:30,16,485.5,493.5,485.5,492.25,54
20090301|2008-12-16 04:00,16,490.5,490.75,489,489,44
20090301|2008-12-16 04:30,16,491.25,491.25,488.5,490.75,66
20090301|2008-12-16 05:00,16,495,495,493.5,494,31
20090301|2008-12-16 05:30,16,490,493,490,490,105
20090301|2008-12-16 06:00,16,489.25,490.75,488.25,490.75,14
20090301|2008-12-16 06:30,16,493,496.75,492.25,496.75,170
20090301|2008-12-16 07:00,16,496.75,500,493.75,497.25,31
20090301|2008-12-16 07:30,16,493.75,499.5,493.75,499.25,51
20090301|2008-12-16 08:00,16,498.75,500.25,498.5,498.5,68
20090301|2008-12-16 08:30,16,497.5,498.25,493.75,496,124
20090301|2008-12-16 09:00,16,495.75,502.5,495,500.25,83
20090301|2008-12-16 09:30,16,500.75,506,500.25,501,117
20090301|2008-12-16 10:00,16,499.25,505,499,501.25,164
20090301|2008-12-16 10:30,16,501.75,502.75,485.5,486.75,333
20090301|2008-12-16 11:00,16,488.25,492,485.75,486,148
20090301|2008-12-16 11:30,16,487.25,496.75,487.25,496.5,58
20090301|2008-12-16 12:00,16,495,495.25,490.75,493.25,29
20090301|2008-12-16 12:30,16,490.25,490.25,488.75,489,7
20090301|2008-12-16 13:00,16,490,490,489,489.75,5
20090301|2008-12-16 13:30,16,487.75,487.75,487.25,487.5,6
20090301|2008-12-16 14:00,16,489.5,491.5,483.75,484.25,21
20090301|2008-12-16 15:00,16,489,489,489,489,2
20090301|2008-12-17 02:00,17,491,491,491,491,10
20090301|2008-12-17 02:30,17,492.75,492.75,492.75,492.75,2
20090301|2008-12-17 03:00,17,492,497.75,492,496.25,37
20090301|2008-12-17 03:30,17,494.5,497.25,494.5,497.25,14
20090301|2008-12-17 04:00,17,497.75,504,497.75,501.75,29
20090301|2008-12-17 04:30,17,501,502.75,493.75,495.75,79
20090301|2008-12-17 05:00,17,493.25,497.5,491.5,497.5,13
20090301|2008-12-17 05:30,17,498.25,503.25,498.25,502.75,112
20090301|2008-12-17 06:00,17,503.75,505,503.25,503.75,62
20090301|2008-12-17 06:30,17,502,502.5,492.75,496,91
20090301|2008-12-17 07:00,17,496.25,497,487.25,491.75,69
20090301|2008-12-17 07:30,17,491.5,494,488.75,492.75,23
20090301|2008-12-17 08:00,17,491.25,493,488.75,491.75,41
20090301|2008-12-17 08:30,17,493.5,500,493.5,497,179
20090301|2008-12-17 09:00,17,497.75,497.75,488.75,489.25,61
20090301|2008-12-17 09:30,17,491.25,495.25,490.25,495.25,203
20090301|2008-12-17 10:00,17,496.25,497,493.5,495.75,191
20090301|2008-12-17 10:30,17,495.75,499,486,496.25,489
20090301|2008-12-17 11:00,17,494.75,496,483.75,484,552
20090301|2008-12-17 11:30,17,484.25,486.75,481,486.75,280
20090301|2008-12-17 12:00,17,487,490.25,487,489.5,175
20090301|2008-12-17 12:30,17,488.5,488.5,485.75,487.25,9
20090301|2008-12-17 13:00,17,487,490,486,490,17
20090301|2008-12-17 13:30,17,490,492,488,488,30
20090301|2008-12-17 14:00,17,487.75,487.75,478.5,478.5,81
20090301|2008-12-17 14:30,17,479,482.5,479,481.75,91
20090301|2008-12-17 15:00,17,481.25,482.5,481.25,482.5,2
20090301|2008-12-17 15:30,17,482.5,482.5,482.5,482.5,15
20090301|2008-12-18 02:30,18,482,484,482,484,10
20090301|2008-12-18 03:00,18,483,488,482.5,488,26
20090301|2008-12-18 03:30,18,486,486,480.75,484.5,109
20090301|2008-12-18 04:00,18,482.75,485.25,481.75,481.75,98
20090301|2008-12-18 04:30,18,482.5,485.75,482.5,485.75,38
20090301|2008-12-18 05:00,18,485.5,488.5,485.5,488.25,127
20090301|2008-12-18 05:30,18,488,489.75,488,489.75,28
20090301|2008-12-18 06:00,18,490,491,489,489,57
20090301|2008-12-18 06:30,18,489.25,489.25,487,488.25,20
20090301|2008-12-18 07:00,18,487.5,489,487.5,487.5,33
20090301|2008-12-18 07:30,18,488.75,492.25,488.75,492.25,77
20090301|2008-12-18 08:00,18,488.75,489.25,486.5,487,73
20090301|2008-12-18 08:30,18,486.5,490.5,486.25,487.25,110
20090301|2008-12-18 09:00,18,487.25,488,476.75,482,270
20090301|2008-12-18 09:30,18,483,483,475.75,476,143
20090301|2008-12-18 10:00,18,477.75,479.5,476,479,49
20090301|2008-12-18 10:30,18,479.75,480,476.75,476.75,27
20090301|2008-12-18 11:00,18,477,477.5,471.5,471.75,128
20090301|2008-12-18 11:30,18,473,478.5,473,478,117
20090301|2008-12-18 12:00,18,479.25,482.75,479.25,481,171
20090301|2008-12-18 12:30,18,478.75,478.75,476.75,477,40
20090301|2008-12-18 13:00,18,479.75,481.25,478.25,478.25,42
20090301|2008-12-18 13:30,18,479.25,479.75,473.25,473.75,55
20090301|2008-12-18 14:00,18,473.5,473.5,459.25,459.75,443
20090301|2008-12-18 14:30,18,460.75,466.25,460.75,466.25,17
20090301|2008-12-18 15:00,18,466,466.75,466,466.75,4
20090301|2008-12-19 03:00,19,470.25,470.25,470,470,6
20090301|2008-12-19 03:30,19,468.5,468.5,466.5,466.75,136
20090301|2008-12-19 04:00,19,465.75,466.5,464.75,465,28
20090301|2008-12-19 04:30,19,464.5,466.75,464,465,165
20090301|2008-12-19 05:00,19,465.25,466,464.75,465.75,109
20090301|2008-12-19 05:30,19,466.5,468.5,466.5,468.25,54
20090301|2008-12-19 06:00,19,468.25,468.5,467,467,158
20090301|2008-12-19 06:30,19,467.75,468,459.25,461.25,330
20090301|2008-12-19 07:00,19,462.5,466,462.5,466,15
20090301|2008-12-19 07:30,19,466.25,466.5,460.25,464.25,89
20090301|2008-12-19 08:00,19,466.5,468.5,465,465.75,24
20090301|2008-12-19 08:30,19,466.75,469.25,466,469.25,107
20090301|2008-12-19 09:00,19,468.25,469,462.5,465.5,144
20090301|2008-12-19 09:30,19,465.5,469.75,465.5,469.75,146
20090301|2008-12-19 10:00,19,469,474,469,474,267
20090301|2008-12-19 10:30,19,471,471,465.25,465.75,530
20090301|2008-12-19 11:00,19,465.75,466.5,461.5,462.75,323
20090301|2008-12-19 11:30,19,462.5,470.75,462.5,470.75,127
20090301|2008-12-19 12:00,19,470.5,470.5,467,469,244
20090301|2008-12-19 12:30,19,469.25,469.25,465.25,465.75,56
20090301|2008-12-19 13:00,19,467,469,467,469,13
20090301|2008-12-19 13:30,19,470.5,470.5,464.25,464.25,32
20090301|2008-12-19 14:00,19,464,464,460.5,461.25,17
20090301|2008-12-19 14:30,19,467.5,469.25,466.5,469.25,14
20090301|2008-12-19 15:00,19,468.75,468.75,468.75,468.75,1
20090301|2008-12-22 03:00,22,467.25,467.25,465.75,466,16
20090301|2008-12-22 03:30,22,464.5,464.75,460.5,460.75,100
20090301|2008-12-22 04:00,22,459.5,464.25,459.5,461.75,40
20090301|2008-12-22 04:30,22,462,462,461.25,461.75,15
20090301|2008-12-22 05:00,22,462.5,464,462.5,464,54
20090301|2008-12-22 05:30,22,466,466.5,466,466.25,59
20090301|2008-12-22 06:00,22,466,466,464,465.75,61
20090301|2008-12-22 06:30,22,466.5,467.75,466.5,467.75,65
20090301|2008-12-22 07:00,22,467.75,468.5,467.5,468.5,37
20090301|2008-12-22 07:30,22,468.5,471.5,468.5,471.5,12
20090301|2008-12-22 08:00,22,472,472.5,470.75,470.75,27
20090301|2008-12-22 08:30,22,469.5,469.5,465.25,468.5,28
20090301|2008-12-22 09:00,22,465,467.5,462,466.75,67
20090301|2008-12-22 09:30,22,469,469.25,467.75,467.75,72
20090301|2008-12-22 10:00,22,468.25,469.25,463.75,466.5,86
20090301|2008-12-22 10:30,22,463,464.25,461.5,461.75,111
20090301|2008-12-22 11:00,22,460.5,461,456.5,457.25,227
20090301|2008-12-22 11:30,22,457,461,456,461,103
20090301|2008-12-22 12:00,22,463.25,464.25,461,461,155
20090301|2008-12-22 12:30,22,461,463.25,459.25,463.25,51
20090301|2008-12-22 13:00,22,462.25,463,458.25,458.25,56
20090301|2008-12-22 13:30,22,459.75,460.5,456,456,36
20090301|2008-12-22 14:00,22,456.25,456.5,451,451.25,101
20090301|2008-12-22 14:30,22,451.25,453,451.25,453,32
20090301|2008-12-22 15:00,22,452,452.25,452,452.25,8
20090301|2008-12-23 03:00,23,448.5,450.75,448.5,450.75,4
20090301|2008-12-23 03:30,23,447.5,447.5,447,447,84
20090301|2008-12-23 04:00,23,448.75,450.5,448.5,449,50
20090301|2008-12-23 04:30,23,450.25,450.25,449,449.25,8
20090301|2008-12-23 05:00,23,450.75,452.5,450.75,451.75,62
20090301|2008-12-23 05:30,23,450,450,449,449,12
20090301|2008-12-23 06:00,23,449.75,451,449.5,450.75,23
20090301|2008-12-23 06:30,23,451.5,451.5,451.5,451.5,50
20090301|2008-12-23 07:00,23,451,453.5,451,453.5,6
20090301|2008-12-23 07:30,23,452.5,452.5,451.5,451.75,24
20090301|2008-12-23 08:00,23,451.75,452,451,451.25,229
20090301|2008-12-23 08:30,23,451.25,453.25,450.5,453.25,271
20090301|2008-12-23 09:00,23,453,454,451.5,452.75,193
20090301|2008-12-23 09:30,23,452.75,453.5,451.5,451.5,58
20090301|2008-12-23 10:00,23,452.5,452.5,445,446,180
20090301|2008-12-23 10:30,23,446.5,447.5,444.5,444.5,25
20090301|2008-12-23 11:00,23,442.25,442.25,435,435.75,157
20090301|2008-12-23 11:30,23,436,444.25,436,443.5,105
20090301|2008-12-23 12:00,23,443.5,443.5,435.75,438,93
20090301|2008-12-23 12:30,23,439.25,446,439,445,78
20090301|2008-12-23 13:00,23,443.75,449.25,443.5,444.5,54
20090301|2008-12-23 13:30,23,451.25,452.75,451.25,452,30
20090301|2008-12-23 14:00,23,451.75,451.75,446.75,446.75,79
20090301|2008-12-23 14:30,23,445.25,446.25,445.25,446.25,5
20090301|2008-12-23 23:00,24,440.75,440.75,440.75,440.75,4
20090301|2008-12-23 23:30,24,440.75,440.75,439.25,439.25,22
20090301|2008-12-24 01:00,24,440.25,440.25,440.25,440.25,24
20090301|2008-12-24 01:30,24,440.25,440.25,440.25,440.25,14
20090301|2008-12-24 03:00,24,441.5,442.5,441.5,442.5,3
20090301|2008-12-24 03:30,24,441.5,441.75,440,441.5,37
20090301|2008-12-24 04:00,24,441.5,441.5,441,441.5,11
20090301|2008-12-24 04:30,24,441.25,441.75,440.75,440.75,7
20090301|2008-12-24 05:00,24,441.5,441.5,441.5,441.5,2
20090301|2008-12-24 05:30,24,439,439.25,438.25,439.25,34
20090301|2008-12-24 06:00,24,440.5,441,438.25,438.25,194
20090301|2008-12-24 06:30,24,437.75,437.75,437.5,437.5,28
20090301|2008-12-24 07:00,24,430.5,430.5,415.25,415.25,77
20090301|2008-12-24 07:30,24,418.25,422.5,418.25,421.75,25
20090301|2008-12-24 08:00,24,424.5,424.5,424.25,424.25,7
20090301|2008-12-24 08:30,24,424.25,428.25,424.25,428,8
20090301|2008-12-24 09:00,24,428.75,430.25,428.75,430.25,8
20090301|2008-12-24 09:30,24,431,432.25,430.75,432.25,5
20090301|2008-12-24 10:00,24,430.5,430.5,428.75,429.25,6
20090301|2008-12-24 10:30,24,430.5,431.75,428.5,431.75,6
20090301|2008-12-24 11:00,24,429,430,429,430,3
20090301|2008-12-24 12:00,24,431.5,431.5,430.5,431,15
20090301|2008-12-24 12:30,24,430.75,431,430.75,431,3
20090301|2008-12-24 13:00,24,428.75,429.25,412.5,412.75,21
20090301|2008-12-24 13:30,24,409,409,408.25,408.25,4
20090301|2008-12-26 09:00,26,415.5,416.75,414.75,416.75,11
20090301|2008-12-26 09:30,26,419,419,414.75,414.75,12
20090301|2008-12-26 10:30,26,414,414.5,414,414.5,15
20090301|2008-12-26 11:00,26,414.25,421.75,413.5,421.75,126
20090301|2008-12-26 11:30,26,421.25,421.25,420,420.5,18
20090301|2008-12-26 12:00,26,421,423,420.5,420.5,19
20090301|2008-12-26 13:00,26,421.5,421.5,421.5,421.5,4
20090301|2008-12-26 13:30,26,418.75,418.75,410.75,413.25,18
20090301|2008-12-26 14:00,26,412,412,412,412,3
20090301|2008-12-26 14:30,26,422.5,423,422.5,423,7
20090301|2008-12-26 15:00,26,423,423.25,423,423.25,7
20090301|2008-12-26 16:00,26,427.75,427.75,427.75,427.75,1
20090301|2008-12-26 17:00,26,427.75,427.75,427.75,427.75,1
20090301|2008-12-28 21:30,29,435,435,435,435,24
20090301|2008-12-28 22:30,29,435,435,435,435,1
20090301|2008-12-29 02:30,29,435,435,435,435,25
20090301|2008-12-29 03:00,29,435.75,435.75,435.75,435.75,6
20090301|2008-12-29 03:30,29,434.25,436,434.25,435.25,21
20090301|2008-12-29 04:00,29,436,439.25,435.5,437.75,91
20090301|2008-12-29 04:30,29,437.75,471.25,437.75,453.75,298
20090301|2008-12-29 05:00,29,447.5,447.75,445.75,447.75,36
20090301|2008-12-29 05:30,29,448.75,450.5,448.75,449.25,13
20090301|2008-12-29 06:00,29,450.25,450.5,447.25,447.25,9
20090301|2008-12-29 06:30,29,448.5,449,448.25,448.75,80
20090301|2008-12-29 07:00,29,448.5,448.5,443.75,446,46
20090301|2008-12-29 07:30,29,446.25,446.25,445,445,4
20090301|2008-12-29 08:00,29,445,445.5,440.75,445.5,61
20090301|2008-12-29 08:30,29,444.25,445.75,436.75,437.25,71
20090301|2008-12-29 09:00,29,437.5,437.5,434.75,437,43
20090301|2008-12-29 09:30,29,436.75,437.5,433.75,436,74
20090301|2008-12-29 10:00,29,435.25,438.25,433.25,433.25,22
20090301|2008-12-29 10:30,29,432.75,433.5,430.5,432.75,66
20090301|2008-12-29 11:00,29,431,431,423,423.25,331
20090301|2008-12-29 11:30,29,423.5,428.25,423.5,428.25,115
20090301|2008-12-29 12:00,29,428,428.25,425.5,427.25,209
20090301|2008-12-29 12:30,29,428,428,427,427.25,23
20090301|2008-12-29 13:30,29,426.75,427.75,426.75,427.75,21
20090301|2008-12-29 14:00,29,428,437,427.5,436.5,123
20090301|2008-12-29 14:30,29,436.75,437,436.75,437,3
20090301|2008-12-29 15:00,29,436.5,436.5,436.5,436.5,2
20090301|2008-12-30 03:00,30,434.75,434.75,430.5,431.25,35
20090301|2008-12-30 03:30,30,430.5,432.75,429.5,432.75,110
20090301|2008-12-30 04:00,30,430.75,435.5,430.75,435.5,25
20090301|2008-12-30 04:30,30,432.25,434,430.75,434,17
20090301|2008-12-30 05:00,30,435.5,435.5,435,435,18
20090301|2008-12-30 05:30,30,434.75,435.75,434.75,435.75,6
20090301|2008-12-30 06:00,30,436,436.25,434.75,435,75
20090301|2008-12-30 06:30,30,434.75,434.75,433.75,434,22
20090301|2008-12-30 07:00,30,434,437.5,434,437.5,80
20090301|2008-12-30 07:30,30,437.5,438,437.25,437.25,36
20090301|2008-12-30 08:00,30,435.5,438.5,435.25,438.5,4
20090301|2008-12-30 08:30,30,437.5,438,436.75,438,50
20090301|2008-12-30 09:00,30,438.75,439,432.25,433.25,260
20090301|2008-12-30 09:30,30,433.25,436.75,433.25,435.75,163
20090301|2008-12-30 10:00,30,435.25,436.5,432.5,432.5,57
20090301|2008-12-30 10:30,30,432.25,432.75,430,430,225
20090301|2008-12-30 11:00,30,430,434,427.5,432.75,501
20090301|2008-12-30 11:30,30,433.25,435,432,433.5,144
20090301|2008-12-30 12:00,30,433.75,438.5,433.75,436.25,75
20090301|2008-12-30 13:00,30,433.75,434.75,433.75,434.75,36
20090301|2008-12-30 13:30,30,434,437.75,434,436.25,32
20090301|2008-12-30 14:00,30,437,437.75,435.25,435.25,26
20090301|2008-12-30 14:30,30,436.25,437,435.75,436.5,10
20090301|2008-12-30 15:00,30,437,437.75,435.75,437.5,34
20090301|2008-12-30 15:30,30,437.75,437.75,437.75,437.75,1
20090301|2008-12-30 16:00,30,437.25,437.25,435.75,435.75,4
20090301|2008-12-31 03:30,31,434.5,434.5,434.5,434.5,9
20090301|2008-12-31 04:00,31,431.25,431.25,428.5,428.5,36
20090301|2008-12-31 04:30,31,427.75,428,427,427.5,38
20090301|2008-12-31 05:00,31,427.5,430.5,427,430.25,34
20090301|2008-12-31 05:30,31,430,430,427.75,427.75,29
20090301|2008-12-31 06:00,31,426.75,429.5,425.75,429.5,59
20090301|2008-12-31 06:30,31,429.5,430,427.75,427.75,141
20090301|2008-12-31 07:00,31,427.25,436,427.25,432.75,100
20090301|2008-12-31 07:30,31,432.25,432.25,428,428,12
20090301|2008-12-31 08:00,31,426,426,426,426,5
20090301|2008-12-31 08:30,31,434,434,434,434,4
20090301|2008-12-31 09:00,31,433,433,429.25,429.25,12
20090301|2008-12-31 09:30,31,431.25,433.75,431.25,433.75,36
20090301|2008-12-31 10:00,31,434,435,432.25,434.75,54
20090301|2008-12-31 10:30,31,435.5,437.75,435,435,45
20090301|2008-12-31 11:00,31,435,438,435,437.5,73
20090301|2008-12-31 11:30,31,437.5,439.25,437.5,439.25,45
20090301|2008-12-31 12:00,31,439,442.75,438.75,441.75,140
20090301|2008-12-31 12:30,31,443.75,447,443.5,443.5,124
20090301|2008-12-31 13:00,31,447.5,450,447.5,450,74
20090301|2008-12-31 13:30,31,451.25,462,451.25,462,120
20090301|2008-12-31 14:00,31,462.25,472,457.25,472,112
20090301|2008-12-31 14:30,31,468,468,466,467,200
20090301|2009-01-02 08:00,2,450.75,451,450.25,451,4
20090301|2009-01-02 08:30,2,455,463.25,455,463.25,72
20090301|2009-01-02 09:00,2,463.25,468.75,462,463.25,235
20090301|2009-01-02 09:30,2,467.75,467.75,464.5,467.5,66
20090301|2009-01-02 10:00,2,466.5,469,466.5,468.5,46
20090301|2009-01-02 10:30,2,467.75,470.25,467.75,470.25,163
20090301|2009-01-02 11:00,2,470,482,469.5,482,166
20090301|2009-01-02 11:30,2,480.25,481.5,477.25,481.25,92
20090301|2009-01-02 12:00,2,480.75,481,478,480,22
20090301|2009-01-02 12:30,2,482,482.75,481.75,481.75,11
20090301|2009-01-02 13:00,2,481.25,481.25,478.75,480.25,49
20090301|2009-01-02 13:30,2,480,480,477.25,478,99
20090301|2009-01-02 14:00,2,476,481,476,479.75,42
20090301|2009-01-02 14:30,2,478.75,479.75,478.75,479.75,3
20090301|2009-01-05 08:30,5,482,482.25,481.75,482,15
20090301|2009-01-05 09:00,5,482.25,485.5,481.25,485.5,38
20090301|2009-01-05 09:30,5,485.25,497.25,484.75,495.25,198
20090301|2009-01-05 10:00,5,495.25,497.5,492.5,493,195
20090301|2009-01-05 10:30,5,492,496.75,491.75,494.25,148
20090301|2009-01-05 11:00,5,493,494.25,489,493.5,711
20090301|2009-01-05 11:30,5,492.75,494.5,490.75,490.75,175
20090301|2009-01-05 12:00,5,493.25,498.75,492,496.75,26
20090301|2009-01-05 12:30,5,496,499.75,495.25,499.25,39
20090301|2009-01-05 13:00,5,499.75,501.25,494.25,495.5,193
20090301|2009-01-05 13:30,5,495.75,499.5,492.75,499.5,68
20090301|2009-01-05 14:00,5,499.75,509.5,499.75,506.75,113
20090301|2009-01-05 14:30,5,504.25,507,503.75,507,31
20090301|2009-01-06 00:30,6,503,503,503,503,1
20090301|2009-01-06 02:00,6,504.5,504.5,504.5,504.5,1
20090301|2009-01-06 02:30,6,505.25,505.25,505.25,505.25,7
20090301|2009-01-06 03:00,6,503.25,505.25,502.5,504.75,59
20090301|2009-01-06 03:30,6,504.75,510,504.75,510,95
20090301|2009-01-06 04:00,6,510.5,515.5,510,515,156
20090301|2009-01-06 04:30,6,515.5,528.25,515.5,524.5,294
20090301|2009-01-06 05:00,6,523.75,527,522.5,523,133
20090301|2009-01-06 05:30,6,523.5,528.25,523.5,525.5,113
20090301|2009-01-06 06:00,6,525.5,528.25,525.25,528,92
20090301|2009-01-06 06:30,6,527.25,531.75,527.25,530.5,125
20090301|2009-01-06 07:00,6,531,531.25,529.5,530,55
20090301|2009-01-06 07:30,6,529.75,531.25,527,529.5,96
20090301|2009-01-06 08:00,6,530,532.5,528.75,532.5,226
20090301|2009-01-06 08:30,6,531.5,534.25,530,532,169
20090301|2009-01-06 09:00,6,532.25,536,530.25,530.75,230
20090301|2009-01-06 09:30,6,530.75,535.5,530.75,533.75,148
20090301|2009-01-06 10:00,6,532.75,533.25,525.25,525.5,228
20090301|2009-01-06 10:30,6,527.25,528.25,521,521.5,221
20090301|2009-01-06 11:00,6,522.75,526,518.75,521.75,309
20090301|2009-01-06 11:30,6,521.75,529.5,521.75,527,304
20090301|2009-01-06 12:00,6,527,530,527,527,56
20090301|2009-01-06 12:30,6,527.25,531,527,529.25,109
20090301|2009-01-06 13:00,6,528,531.5,526.75,530.75,140
20090301|2009-01-06 13:30,6,526.25,531.5,526.25,528.25,91
20090301|2009-01-06 14:00,6,528.25,531,527.5,527.75,42
20090301|2009-01-06 14:30,6,525,526,525,525.75,7
20090301|2009-01-06 15:30,6,525,525,523.5,523.5,13
20090301|2009-01-06 16:00,6,522.75,524.5,522.75,524.5,2
20090301|2009-01-06 16:30,6,524.5,524.5,524.5,524.5,2
20090301|2009-01-07 02:30,7,522.75,523.25,522.75,523.25,12
20090301|2009-01-07 03:00,7,530.25,530.25,526.75,528,106
20090301|2009-01-07 03:30,7,527,527,524.75,526,302
20090301|2009-01-07 04:00,7,526,526.75,525.25,525.75,46
20090301|2009-01-07 04:30,7,525.5,525.5,521.75,523,215
20090301|2009-01-07 05:00,7,522.75,528.5,522.5,528,212
20090301|2009-01-07 05:30,7,528.5,529,525.5,528.75,327
20090301|2009-01-07 06:00,7,529.25,530,526.75,528.25,184
20090301|2009-01-07 06:30,7,528.25,528.75,527,528.75,63
20090301|2009-01-07 07:00,7,528.75,531,528.75,530.5,121
20090301|2009-01-07 07:30,7,529.5,529.75,528,528.25,166
20090301|2009-01-07 08:00,7,529,529,523,525.25,228
20090301|2009-01-07 08:30,7,525.25,527,525,526.5,65
20090301|2009-01-07 09:00,7,526,527.5,524,524.75,147
20090301|2009-01-07 09:30,7,524.5,524.5,520.25,523.25,225
20090301|2009-01-07 10:00,7,523.5,524.5,519.75,522.25,362
20090301|2009-01-07 10:30,7,519.25,519.25,504.5,507.75,718
20090301|2009-01-07 11:00,7,507.5,512,505.25,510,345
20090301|2009-01-07 11:30,7,510,511.75,509.25,510,243
20090301|2009-01-07 12:00,7,510.5,513.5,509.25,509.5,92
20090301|2009-01-07 12:30,7,509.75,509.75,504.25,505,151
20090301|2009-01-07 13:00,7,504.25,504.25,501,504.25,24
20090301|2009-01-07 13:30,7,505.25,506.25,503.25,503.25,36
20090301|2009-01-07 14:00,7,501.75,501.75,496,496,71
20090301|2009-01-07 14:30,7,497,499,496.5,496.5,66
20090301|2009-01-07 17:00,7,499.75,501.25,499.5,501.25,4
20090301|2009-01-08 01:30,8,500,502.25,500,501.5,15
20090301|2009-01-08 02:00,8,501.25,501.25,501.25,501.25,2
20090301|2009-01-08 02:30,8,498.5,498.5,498.5,498.5,2
20090301|2009-01-08 03:00,8,495,497.25,495,497.25,41
20090301|2009-01-08 03:30,8,495.25,501,495,500.75,312
20090301|2009-01-08 04:00,8,502,510,501.5,510,99
20090301|2009-01-08 04:30,8,509.5,509.5,501.75,507.25,157
20090301|2009-01-08 05:00,8,506.75,510,506,507,111
20090301|2009-01-08 05:30,8,507.5,508,505.75,506.75,101
20090301|2009-01-08 06:00,8,506.75,510,506.75,509.5,150
20090301|2009-01-08 06:30,8,509.25,511,509,511,78
20090301|2009-01-08 07:00,8,511,514.5,509.5,510.75,211
20090301|2009-01-08 07:30,8,510,510.5,508.5,510.5,288
20090301|2009-01-08 08:00,8,509.5,510,502,503.75,345
20090301|2009-01-08 08:30,8,503.5,504.25,499.75,503,359
20090301|2009-01-08 09:00,8,505.25,507,499.25,503.25,266
20090301|2009-01-08 09:30,8,503.25,507.25,502.5,502.5,467
20090301|2009-01-08 10:00,8,503.25,503.25,493.75,494,439
20090301|2009-01-08 10:30,8,494,495.25,490.25,491.5,190
20090301|2009-01-08 11:00,8,491.75,496,488,488.25,424
20090301|2009-01-08 11:30,8,488.75,491,486.25,489.25,409
20090301|2009-01-08 12:00,8,488.25,491.5,487.75,488.5,102
20090301|2009-01-08 12:30,8,488.5,494,488,493.5,85
20090301|2009-01-08 13:00,8,491,492.25,487.5,490.25,160
20090301|2009-01-08 13:30,8,488,491,486.5,486.5,75
20090301|2009-01-08 14:00,8,489.75,490.75,489.75,490.75,4
20090301|2009-01-08 14:30,8,493,493,493,493,1
20090301|2009-01-08 15:00,8,490.25,490.25,489.25,489.25,6
20090301|2009-01-08 16:00,8,496,497.25,495,495,8
20090301|2009-01-09 02:30,9,491,491.75,491,491.75,3
20090301|2009-01-09 03:00,9,490.25,495,489.5,492.25,118
20090301|2009-01-09 03:30,9,492.25,492.5,489.5,492.5,120
20090301|2009-01-09 04:00,9,493.5,494,491.25,492,97
20090301|2009-01-09 04:30,9,492,493,490.75,491,191
20090301|2009-01-09 05:00,9,490,491,488.75,488.75,266
20090301|2009-01-09 05:30,9,489,489,484.75,484.75,303
20090301|2009-01-09 06:00,9,485,485.5,482.75,483.25,103
20090301|2009-01-09 06:30,9,483.5,486.25,482,485.5,51
20090301|2009-01-09 07:00,9,483.25,484,483,484,138
20090301|2009-01-09 07:30,9,482.75,484.25,482.75,483.75,57
20090301|2009-01-09 08:00,9,484.25,484.5,483.25,483.25,39
20090301|2009-01-09 08:30,9,484.75,488,481.75,488,144
20090301|2009-01-09 09:00,9,488,488.25,473.75,474.25,437
20090301|2009-01-09 09:30,9,475.5,476.75,470,472.25,442
20090301|2009-01-09 10:00,9,472,473.25,468,468.75,194
20090301|2009-01-09 10:30,9,468.75,470.5,465.5,465.5,490
20090301|2009-01-09 11:00,9,466.5,470.25,464.5,466,447
20090301|2009-01-09 11:30,9,466.5,471,466.5,470.75,283
20090301|2009-01-09 12:00,9,470.75,473.75,468.5,468.5,141
20090301|2009-01-09 12:30,9,468.75,469.25,468.5,469.25,3
20090301|2009-01-09 13:00,9,470.25,470.25,468.75,470.25,16
20090301|2009-01-09 13:30,9,470.25,475.5,470,475.25,41
20090301|2009-01-09 14:00,9,475.75,478.25,475,478.25,138
20090301|2009-01-09 14:30,9,479,479,478,478,102
20090301|2009-01-09 15:00,9,482,482,482,482,1
20090301|2009-01-09 16:30,9,478,478,478,478,1
20090301|2009-01-11 22:00,12,478.5,480,478.5,480,10
20090301|2009-01-12 02:30,12,473.75,473.75,473,473,18
20090301|2009-01-12 03:00,12,473,474.5,470.75,470.75,204
20090301|2009-01-12 03:30,12,470.75,471,468.5,470,157
20090301|2009-01-12 04:00,12,469.25,469.25,467,468.75,267
20090301|2009-01-12 04:30,12,468.5,471,467.25,468.75,43
20090301|2009-01-12 05:00,12,468.5,468.5,463,465.25,299
20090301|2009-01-12 05:30,12,465.25,465.5,462.5,462.5,237
20090301|2009-01-12 06:00,12,461.75,465,461.75,463.75,131
20090301|2009-01-12 06:30,12,463.25,466.5,461,466.5,224
20090301|2009-01-12 07:00,12,466,467,464.75,465.5,41
20090301|2009-01-12 07:30,12,466,469,466,467.5,10
20090301|2009-01-12 08:00,12,467.25,467.25,464.25,464.75,309
20090301|2009-01-12 08:30,12,465,466,464,465,94
20090301|2009-01-12 09:00,12,465.75,466.75,461.5,464.5,143
20090301|2009-01-12 09:30,12,466,467.75,465.75,466.25,84
20090301|2009-01-12 10:00,12,467,467,463,463.75,214
20090301|2009-01-12 10:30,12,463.25,465.75,461,461,181
20090301|2009-01-12 11:00,12,461,462.5,458.5,460.5,650
20090301|2009-01-12 11:30,12,460.25,462,459.75,460.75,186
20090301|2009-01-12 12:00,12,461,465,460.5,463.75,228
20090301|2009-01-12 12:30,12,464.5,466.5,463.75,464.25,124
20090301|2009-01-12 13:00,12,464.5,467.25,464,467.25,158
20090301|2009-01-12 13:30,12,467.5,474,466,472.75,295
20090301|2009-01-12 14:00,12,473,473,466.25,466.5,118
20090301|2009-01-12 14:30,12,467.25,467.75,466.5,467.5,30
20090301|2009-01-12 15:00,12,468.25,470.75,468.25,470.75,35
20090301|2009-01-12 15:30,12,470.25,470.5,470.25,470.5,7
20090301|2009-01-12 16:00,12,470.5,470.5,470.25,470.5,7
20090301|2009-01-12 17:00,12,472.25,472.25,472.25,472.25,4
20090301|2009-01-13 01:30,13,464,464,463.25,463.25,4
20090301|2009-01-13 02:00,13,463.75,463.75,459.75,459.75,14
20090301|2009-01-13 02:30,13,460,460,458.25,458.75,8
20090301|2009-01-13 03:00,13,459.5,460,457.5,458,194
20090301|2009-01-13 03:30,13,458.25,458.75,458,458.25,103
20090301|2009-01-13 04:00,13,459,460.25,458.25,460.25,209
20090301|2009-01-13 04:30,13,460,463,459.5,463,198
20090301|2009-01-13 05:00,13,463,470.75,462.5,469.5,369
20090301|2009-01-13 05:30,13,468.25,471,466.75,467.5,133
20090301|2009-01-13 06:00,13,467.5,468.75,465,466,87
20090301|2009-01-13 06:30,13,466,468.5,465.75,468.5,189
20090301|2009-01-13 07:00,13,469,471.75,469,470,87
20090301|2009-01-13 07:30,13,469,470.75,467.75,469.5,242
20090301|2009-01-13 08:00,13,469.5,473.75,469,472,239
20090301|2009-01-13 08:30,13,472.5,477.5,472.25,477,750
20090301|2009-01-13 09:00,13,477.75,478.75,474.75,475,443
20090301|2009-01-13 09:30,13,475,482.5,470.75,480.5,918
20090301|2009-01-13 10:00,13,481.75,489,480.25,481,628
20090301|2009-01-13 10:30,13,481.75,483.5,478.25,481.25,388
20090301|2009-01-13 11:00,13,481.75,484.75,479.75,481.5,959
20090301|2009-01-13 11:30,13,481.75,487,481.75,482.75,780
20090301|2009-01-13 12:00,13,483,483,479,479,218
20090301|2009-01-13 12:30,13,480,482.25,479.5,480.5,180
20090301|2009-01-13 13:00,13,480.5,481,475.25,480.75,188
20090301|2009-01-13 13:30,13,480,480.75,477.75,479,198
20090301|2009-01-13 14:00,13,479.25,482.75,475.5,481,629
20090301|2009-01-13 14:30,13,481.5,486,481.5,484.75,133
20090301|2009-01-13 15:00,13,483.5,483.75,482.5,482.5,16
20090301|2009-01-13 15:30,13,482.75,483,481.75,483,10
20090301|2009-01-13 16:30,13,483.75,483.75,483.75,483.75,1
20090301|2009-01-13 20:30,14,484.5,486.25,484.5,486.25,5
20090301|2009-01-14 02:30,14,480.5,483.75,480.5,483,13
20090301|2009-01-14 03:00,14,482.75,483,480,481.5,316
20090301|2009-01-14 03:30,14,482.5,485.5,481,485.25,595
20090301|2009-01-14 04:00,14,485.25,488.5,484.75,485,498
20090301|2009-01-14 04:30,14,484.75,487.75,484.5,485.75,202
20090301|2009-01-14 05:00,14,486.5,486.75,484.5,485.25,177
20090301|2009-01-14 05:30,14,485.5,486.5,485.5,485.5,21
20090301|2009-01-14 06:00,14,486,486,482.75,484.25,164
20090301|2009-01-14 06:30,14,484,484.5,483.5,484,180
20090301|2009-01-14 07:00,14,483.5,485.25,483.25,485.25,93
20090301|2009-01-14 07:30,14,484.25,484.75,483,483.25,71
20090301|2009-01-14 08:00,14,483,483.25,476.25,479.5,557
20090301|2009-01-14 08:30,14,478.5,478.5,470.25,473.5,598
20090301|2009-01-14 09:00,14,473.5,482.5,473.5,481.5,495
20090301|2009-01-14 09:30,14,482,482,479,480.75,457
20090301|2009-01-14 10:00,14,480.75,481.75,474,475,581
20090301|2009-01-14 10:30,14,474,474.5,460.75,461.25,2921
20090301|2009-01-14 11:00,14,461.25,462.75,457,462,2221
20090301|2009-01-14 11:30,14,461.5,467,461.25,465,1047
20090301|2009-01-14 12:00,14,465.5,466,463.5,466,352
20090301|2009-01-14 12:30,14,466.25,466.25,462.25,464.5,233
20090301|2009-01-14 13:00,14,464.25,464.5,462,462,185
20090301|2009-01-14 13:30,14,461.75,463.25,461.25,461.75,230
20090301|2009-01-14 14:00,14,461.25,473.5,461.25,469.25,605
20090301|2009-01-14 14:30,14,469.25,471.75,469.25,471.75,25
20090301|2009-01-14 15:00,14,471.5,471.5,470.25,470.25,5
20090301|2009-01-14 15:30,14,470,470,470,470,16
20090301|2009-01-14 16:00,14,470,470,469.5,469.5,11
20090301|2009-01-14 16:30,14,470,470,470,470,1
20090301|2009-01-14 22:00,15,468,468,468,468,10
20090301|2009-01-15 02:00,15,466.75,466.75,466.75,466.75,1
20090301|2009-01-15 02:30,15,465,465.75,464.5,464.5,25
20090301|2009-01-15 03:00,15,466.75,467.75,463.5,464.25,350
20090301|2009-01-15 03:30,15,464,468.25,463,467.25,428
20090301|2009-01-15 04:00,15,467.75,472,466.5,471.25,285
20090301|2009-01-15 04:30,15,471.5,474.75,471.25,473.25,345
20090301|2009-01-15 05:00,15,474,478.75,473.5,473.5,362
20090301|2009-01-15 05:30,15,473.25,483,473.25,483,368
20090301|2009-01-15 06:00,15,483,486.5,481,485.75,673
20090301|2009-01-15 06:30,15,486,487.5,483.75,485,364
20090301|2009-01-15 07:00,15,484.75,485,480.25,481,321
20090301|2009-01-15 07:30,15,481,482,479,480.5,309
20090301|2009-01-15 08:00,15,480.75,481.5,479.25,479.5,216
20090301|2009-01-15 08:30,15,479.25,481.5,478.75,478.75,135
20090301|2009-01-15 09:00,15,479,479.25,470,473,1047
20090301|2009-01-15 09:30,15,473.25,473.25,462,465.75,1093
20090301|2009-01-15 10:00,15,465.75,465.75,461.5,462.25,504
20090301|2009-01-15 10:30,15,462,464.25,460,462.75,812
20090301|2009-01-15 11:00,15,462,464.5,460.25,462.75,1126
20090301|2009-01-15 11:30,15,463,464.5,459.75,461,1074
20090301|2009-01-15 12:00,15,461,462.5,455.75,456.5,1284
20090301|2009-01-15 12:30,15,456.5,459,454.25,458,612
20090301|2009-01-15 13:00,15,458.25,460,455,458.5,376
20090301|2009-01-15 13:30,15,458.5,468.25,457.25,468.25,492
20090301|2009-01-15 14:00,15,468.5,473.75,467,473.25,766
20090301|2009-01-15 14:30,15,473.5,473.5,471.25,473.5,37
20090301|2009-01-15 15:00,15,472.25,473.25,470.5,470.5,26
20090301|2009-01-15 15:30,15,469.5,470.75,468.5,469.5,52
20090301|2009-01-15 16:30,15,471.5,471.5,471.5,471.5,9
20090301|2009-01-15 21:00,16,475,475,475,475,4
20090301|2009-01-15 23:00,16,473.5,473.5,473.5,473.5,15
20090301|2009-01-16 00:00,16,471.5,471.5,471.5,471.5,1
20090301|2009-01-16 01:30,16,473.5,473.5,473.5,473.5,12
20090301|2009-01-16 02:00,16,471.5,472,469,469,86
20090301|2009-01-16 02:30,16,469.5,469.5,467,468.5,126
20090301|2009-01-16 03:00,16,468.5,475,468,472.75,287
20090301|2009-01-16 03:30,16,472.75,476.75,472,476.75,430
20090301|2009-01-16 04:00,16,476.75,477,471.5,473,266
20090301|2009-01-16 04:30,16,473.5,474.75,471,472.75,280
20090301|2009-01-16 05:00,16,472.25,475.25,472,473.75,195
20090301|2009-01-16 05:30,16,474.25,474.25,470.75,473.25,342
20090301|2009-01-16 06:00,16,473.25,473.25,471,472.5,145
20090301|2009-01-16 06:30,16,472.25,475.5,472.25,474,209
20090301|2009-01-16 07:00,16,474.25,475,471,471.75,254
20090301|2009-01-16 07:30,16,471.75,472.25,469,470.5,283
20090301|2009-01-16 08:00,16,471.75,474.25,470.5,473.5,173
20090301|2009-01-16 08:30,16,473.25,478,473.25,478,159
20090301|2009-01-16 09:00,16,477.75,483.25,476.5,479.25,779
20090301|2009-01-16 09:30,16,479.75,481.75,479.25,479.25,788
20090301|2009-01-16 10:00,16,479.5,480.75,470.25,471,809
20090301|2009-01-16 10:30,16,471.5,472.75,468.25,468.5,821
20090301|2009-01-16 11:00,16,468.5,475.25,466.75,468.25,1672
20090301|2009-01-16 11:30,16,467.75,469.25,464.75,466,555
20090301|2009-01-16 12:00,16,466,467.5,462.25,462.25,239
20090301|2009-01-16 12:30,16,462.5,465,460.25,464.5,350
20090301|2009-01-16 13:00,16,464,464,459.5,460.5,364
20090301|2009-01-16 13:30,16,460.5,465.75,460,465.5,551
20090301|2009-01-16 14:00,16,465,469.5,459.5,464.25,1018
20090301|2009-01-16 14:30,16,464,465.75,463.25,464.75,105
20090301|2009-01-16 15:00,16,464.75,465,464.75,464.75,11
20090301|2009-01-16 15:30,16,463.75,463.75,463.75,463.75,4
20090301|2009-01-16 16:30,16,465.5,465.5,465.5,465.5,1
20090301|2009-01-18 18:30,19,465.25,465.25,465.25,465.25,1
20090301|2009-01-18 21:30,19,463.5,463.5,463.5,463.5,2
20090301|2009-01-19 01:00,19,465,465.25,464.75,464.75,13
20090301|2009-01-19 01:30,19,465.5,465.5,465.5,465.5,2
20090301|2009-01-19 02:00,19,463,463.25,462.5,462.5,16
20090301|2009-01-19 02:30,19,462.25,462.25,460,460.5,45
20090301|2009-01-19 03:00,19,461.25,462,459.25,459.25,381
20090301|2009-01-19 03:30,19,459.25,461.75,459,461,634
20090301|2009-01-19 04:00,19,460.25,460.75,455.5,455.5,505
20090301|2009-01-19 04:30,19,455.5,456.75,454.5,455,317
20090301|2009-01-19 05:00,19,455,456.25,453,454,337
20090301|2009-01-19 05:30,19,454,456,453.5,455,217
20090301|2009-01-19 06:00,19,453.5,454.5,451.5,452,468
20090301|2009-01-19 06:30,19,452.5,453,449,449.5,485
20090301|2009-01-19 07:00,19,450,452.75,450,450.25,41
20090301|2009-01-19 07:30,19,450.5,451.25,449.25,450.5,118
20090301|2009-01-19 08:00,19,451,454.25,451,453,182
20090301|2009-01-19 08:30,19,452.75,454.25,452.75,453.75,117
20090301|2009-01-19 09:00,19,453.75,457,450.75,451,614
20090301|2009-01-19 09:30,19,450.75,451,448.5,449.75,455
20090301|2009-01-19 10:00,19,449.5,449.5,446.5,448,451
20090301|2009-01-19 10:30,19,447.75,449.5,444.5,445.25,477
20090301|2009-01-19 11:00,19,444.75,447,441.25,445.5,905
20090301|2009-01-19 11:30,19,445,449,444.75,449,535
20090301|2009-01-19 12:00,19,448.25,450.25,447,449.5,354
20090301|2009-01-19 12:30,19,449.75,451.75,447.5,449.25,484
20090301|2009-01-19 13:00,19,449,449.75,448.5,449.5,21
20090301|2009-01-19 13:30,19,449.5,449.75,447.75,449.75,27
20090301|2009-01-19 14:00,19,449.5,451.75,448,451.25,74
20090301|2009-01-19 14:30,19,451.25,451.5,449,450.5,18
20090301|2009-01-19 15:00,19,451.25,451.75,451,451.75,18
20090301|2009-01-19 15:30,19,451.5,452,451.5,452,3
20090301|2009-01-19 17:30,19,452.75,452.75,452.75,452.75,1
20090301|2009-01-19 21:00,20,451.5,451.5,451.5,451.5,1
20090301|2009-01-19 21:30,20,447,447,447,447,4
20090301|2009-01-19 22:00,20,447,447,446,446.75,10
20090301|2009-01-19 22:30,20,446.75,446.75,445.5,445.5,6
20090301|2009-01-19 23:00,20,446.25,446.25,446.25,446.25,1
20090301|2009-01-19 23:30,20,442.25,442.25,441.25,441.25,100
20090301|2009-01-20 01:30,20,442.75,442.75,442.75,442.75,6
20090301|2009-01-20 02:00,20,441.5,443.5,441.25,442,81
20090301|2009-01-20 02:30,20,441.25,442.5,439.25,439.25,235
20090301|2009-01-20 03:00,20,439.25,439.5,435.75,436.5,641
20090301|2009-01-20 03:30,20,436.75,437.75,435.75,437,573
20090301|2009-01-20 04:00,20,437.25,437.25,434.25,436.5,534
20090301|2009-01-20 04:30,20,436.5,437.75,434.5,436,484
20090301|2009-01-20 05:00,20,436,438,436,436.5,379
20090301|2009-01-20 05:30,20,436,439,435.75,438.25,488
20090301|2009-01-20 06:00,20,439,441,438.75,441,573
20090301|2009-01-20 06:30,20,441,444.5,440,442.75,360
20090301|2009-01-20 07:00,20,442.75,447.5,440.5,444.75,921
20090301|2009-01-20 07:30,20,444.75,446,444.75,445.25,115
20090301|2009-01-20 08:00,20,445.25,445.25,440.25,442,406
20090301|2009-01-20 08:30,20,443.75,445.5,442.75,444,168
20090301|2009-01-20 09:00,20,443.75,445,441.25,445,600
20090301|2009-01-20 09:30,20,445,453,444.75,447.25,1249
20090301|2009-01-20 10:00,20,447,454.25,446.75,452.5,1017
20090301|2009-01-20 10:30,20,452.5,455.25,449.5,451.25,824
20090301|2009-01-20 11:00,20,451.25,455,451,454,1091
20090301|2009-01-20 11:30,20,454,457.25,454,454.5,914
20090301|2009-01-20 12:00,20,454.5,457.5,452,452.25,619
20090301|2009-01-20 12:30,20,453.25,454.5,448.75,451.25,427
20090301|2009-01-20 13:00,20,450.75,451.75,443,444,989
20090301|2009-01-20 13:30,20,443.5,445,439.5,439.75,623
20090301|2009-01-20 14:00,20,439.5,445.5,437.5,439.25,697
20090301|2009-01-20 14:30,20,439,442.25,439,441.5,79
20090301|2009-01-20 15:00,20,441.5,442.5,441.5,442,24
20090301|2009-01-20 15:30,20,441.75,442.25,441.75,442.25,4
20090301|2009-01-20 16:00,20,444,444,444,444,1
20090301|2009-01-20 20:30,21,443.75,443.75,443.5,443.5,2
20090301|2009-01-20 21:00,21,443.5,443.5,443.5,443.5,1
20090301|2009-01-21 02:00,21,439,439,433,434,43
20090301|2009-01-21 02:30,21,433.5,438.75,433.5,438.25,51
20090301|2009-01-21 03:00,21,437.75,437.75,434.5,435,464
20090301|2009-01-21 03:30,21,435.25,437.25,433,436.5,676
20090301|2009-01-21 04:00,21,436.5,438.5,435.75,438.5,212
20090301|2009-01-21 04:30,21,438.75,443.25,437.75,440.25,419
20090301|2009-01-21 05:00,21,440,440,437,437.75,497
20090301|2009-01-21 05:30,21,437.75,438.5,435.25,436.25,644
20090301|2009-01-21 06:00,21,436.25,437.75,434.75,437.75,494
20090301|2009-01-21 06:30,21,437,437,435.25,436,70
20090301|2009-01-21 07:00,21,436,438.25,436,437.5,293
20090301|2009-01-21 07:30,21,437,438.25,436.25,437,162
20090301|2009-01-21 08:00,21,437,438.25,434.75,436.25,400
20090301|2009-01-21 08:30,21,436.5,437.5,433.75,433.75,276
20090301|2009-01-21 09:00,21,433.5,434,430,433,1520
20090301|2009-01-21 09:30,21,432.75,436,432,434.75,676
20090301|2009-01-21 10:00,21,434.75,439.5,432.75,432.75,644
20090301|2009-01-21 10:30,21,432.75,434.75,431,431.75,1339
20090301|2009-01-21 11:00,21,431.5,436.75,431,435.5,827
20090301|2009-01-21 11:30,21,435.5,435.75,432.25,432.5,844
20090301|2009-01-21 12:00,21,432.75,436,432.25,433.5,650
20090301|2009-01-21 12:30,21,433.5,436,432.5,435.25,166
20090301|2009-01-21 13:00,21,435.25,439.5,435,437.75,514
20090301|2009-01-21 13:30,21,437.75,439.75,435.25,436,515
20090301|2009-01-21 14:00,21,437,440.25,434,439.75,714
20090301|2009-01-21 14:30,21,439.5,440,438.75,440,69
20090301|2009-01-21 15:00,21,440.5,441.5,440,440.5,77
20090301|2009-01-21 15:30,21,441,441,439.25,439.25,3
20090301|2009-01-21 16:00,21,441.5,441.5,441.5,441.5,5
20090301|2009-01-21 16:30,21,441,441.5,441,441.5,5
20090301|2009-01-21 20:00,22,438.5,438.5,438.5,438.5,4
20090301|2009-01-21 23:00,22,441.5,441.5,441.5,441.5,5
20090301|2009-01-21 23:30,22,441.5,442.5,441.5,442.5,77
20090301|2009-01-22 00:00,22,442.5,442.5,442.5,442.5,89
20090301|2009-01-22 02:00,22,440.25,440.25,438.5,439,7
20090301|2009-01-22 02:30,22,438.5,439.5,438.5,438.5,41
20090301|2009-01-22 03:00,22,438.75,441.75,437,438.5,551
20090301|2009-01-22 03:30,22,438.5,445,438.25,442.5,881
20090301|2009-01-22 04:00,22,442.75,446,442,444,702
20090301|2009-01-22 04:30,22,443.75,446,443.5,445.25,621
20090301|2009-01-22 05:00,22,445,448,444,444.25,654
20090301|2009-01-22 05:30,22,444.75,445.5,442.25,444.25,257
20090301|2009-01-22 06:00,22,445.5,446,443.25,443.5,56
20090301|2009-01-22 06:30,22,443.5,443.75,440,440.75,385
20090301|2009-01-22 07:00,22,440.5,442.75,440,440,357
20090301|2009-01-22 07:30,22,440,442,438.5,440.75,317
20090301|2009-01-22 08:00,22,440.75,441.25,437.5,437.75,289
20090301|2009-01-22 08:30,22,437.5,440.75,436,436.75,372
20090301|2009-01-22 09:00,22,436.5,437,429.75,430.75,1002
20090301|2009-01-22 09:30,22,430.5,436.25,429.25,435.75,1158
20090301|2009-01-22 10:00,22,435.75,437.5,434.75,436.75,686
20090301|2009-01-22 10:30,22,436.75,436.75,430.25,430.25,932
20090301|2009-01-22 11:00,22,432.75,432.75,423.25,426,3020
20090301|2009-01-22 11:30,22,426,428,422,428,1960
20090301|2009-01-22 12:00,22,428,428.75,422.75,423,892
20090301|2009-01-22 12:30,22,423,424.25,418.75,423.5,948
20090301|2009-01-22 13:00,22,423.25,426,421.25,422.5,460
20090301|2009-01-22 13:30,22,421.75,427.25,420,427,446
20090301|2009-01-22 14:00,22,427,430.75,424.5,430.25,826
20090301|2009-01-22 14:30,22,430,431,426.75,427.75,279
20090301|2009-01-22 15:00,22,428,429.25,426,428.75,132
20090301|2009-01-22 15:30,22,428.25,428.75,425.5,425.5,69
20090301|2009-01-22 16:00,22,425.5,429.5,425,429.5,86
20090301|2009-01-22 16:30,22,430.75,430.75,430.75,430.75,4
20090301|2009-01-22 20:00,23,431.5,431.5,431.5,431.5,2
20090301|2009-01-22 20:30,23,431.5,433.5,431.5,433.5,5
20090301|2009-01-22 21:30,23,428.5,428.5,428.5,428.5,1
20090301|2009-01-22 22:00,23,429.25,429.25,429.25,429.25,4
20090301|2009-01-22 23:00,23,430.5,431.5,430,431,114
20090301|2009-01-22 23:30,23,432.25,433,431,431.5,50
20090301|2009-01-23 00:00,23,431,431,431,431,10
20090301|2009-01-23 00:30,23,431.5,431.5,431.5,431.5,38
20090301|2009-01-23 01:00,23,430.5,430.5,430.5,430.5,6
20090301|2009-01-23 01:30,23,431,431.5,430.75,431.5,21
20090301|2009-01-23 02:00,23,431.25,431.25,429,430.75,36
20090301|2009-01-23 02:30,23,428.5,428.5,425.5,427.5,91
20090301|2009-01-23 03:00,23,426.75,427.75,423,424,639
20090301|2009-01-23 03:30,23,424,426,421.75,424.25,298
20090301|2009-01-23 04:00,23,424.5,428.25,424,424.5,339
20090301|2009-01-23 04:30,23,424.25,429.25,423.75,427.25,410
20090301|2009-01-23 05:00,23,427.25,433,427,430.5,534
20090301|2009-01-23 05:30,23,430.5,432.5,430.5,431.5,333
20090301|2009-01-23 06:00,23,432.25,434,430.5,432,413
20090301|2009-01-23 06:30,23,432,432,430.5,431,161
20090301|2009-01-23 07:00,23,431,433,430.25,432.5,199
20090301|2009-01-23 07:30,23,433,436.75,433,433.75,438
20090301|2009-01-23 08:00,23,434.5,435.5,428.75,428.75,272
20090301|2009-01-23 08:30,23,429,431,426,430.25,518
20090301|2009-01-23 09:00,23,430,432.5,424.75,424.75,1159
20090301|2009-01-23 09:30,23,425,426.75,423,425.75,889
20090301|2009-01-23 10:00,23,425.5,427,424,426.25,639
20090301|2009-01-23 10:30,23,426.5,426.5,423.75,424.5,612
20090301|2009-01-23 11:00,23,424.5,428.25,423.25,423.25,1467
20090301|2009-01-23 11:30,23,423.25,429.25,423.25,429,901
20090301|2009-01-23 12:00,23,428.75,437.75,428.5,436.75,1153
20090301|2009-01-23 12:30,23,436.75,439.75,435.25,439.75,807
20090301|2009-01-23 13:00,23,439.75,463.5,439.75,459,1830
20090301|2009-01-23 13:30,23,459,460.5,454,456.5,752
20090301|2009-01-23 14:00,23,456.75,462,456.25,458.5,565
20090301|2009-01-23 14:30,23,458,459.25,455.5,455.5,148
20090301|2009-01-23 15:00,23,456.5,456.5,456.5,456.5,1
20090301|2009-01-23 17:00,23,454,454,454,454,10
20090301|2009-01-25 20:00,26,454.75,454.75,454.75,454.75,3
20090301|2009-01-26 00:00,26,453,453,453,453,3
20090301|2009-01-26 00:30,26,452.25,452.25,452.25,452.25,1
20090301|2009-01-26 01:00,26,451.5,451.5,450.5,450.5,18
20090301|2009-01-26 01:30,26,451.25,451.75,451.25,451.75,18
20090301|2009-01-26 02:00,26,453.5,453.5,451.5,453.5,16
20090301|2009-01-26 02:30,26,453.5,453.5,451.25,451.5,11
20090301|2009-01-26 03:00,26,451,454,447.5,448,173
20090301|2009-01-26 03:30,26,449.25,456,449.25,451.75,360
20090301|2009-01-26 04:00,26,452.5,460.75,452.5,460.5,728
20090301|2009-01-26 04:30,26,460.25,460.25,457.75,459.5,465
20090301|2009-01-26 05:00,26,459,462.25,458.25,461.5,414
20090301|2009-01-26 05:30,26,461.5,464,461,463.5,445
20090301|2009-01-26 06:00,26,463.5,464.25,462,463.75,470
20090301|2009-01-26 06:30,26,463,463.25,458.25,459.25,378
20090301|2009-01-26 07:00,26,459.25,459.75,453.75,455.5,470
20090301|2009-01-26 07:30,26,456,458.75,454,457.25,311
20090301|2009-01-26 08:00,26,457.75,461,451.75,452,433
20090301|2009-01-26 08:30,26,452,459.5,452,453.5,649
20090301|2009-01-26 09:00,26,453.5,454.75,448,452,1277
20090301|2009-01-26 09:30,26,451.5,458.75,449.25,454.5,1325
20090301|2009-01-26 10:00,26,456,466,455.75,463.75,2091
20090301|2009-01-26 10:30,26,464.25,465.25,460.25,465,1189
20090301|2009-01-26 11:00,26,465,468,462,462.75,2150
20090301|2009-01-26 11:30,26,463,470.75,461.75,469,2269
20090301|2009-01-26 12:00,26,469,470.75,462.25,462.5,782
20090301|2009-01-26 12:30,26,462,462,456.5,456.75,1283
20090301|2009-01-26 13:00,26,457.5,460.75,455.25,458,556
20090301|2009-01-26 13:30,26,457.75,459.25,455,459,320
20090301|2009-01-26 14:00,26,459.25,460.5,452.5,452.75,741
20090301|2009-01-26 14:30,26,453,454.5,452,454.5,143
20090301|2009-01-26 15:00,26,454.5,454.75,451.75,451.75,37
20090301|2009-01-26 15:30,26,452.25,453,452.25,452.75,16
20090301|2009-01-26 16:00,26,452.5,453,452.5,453,2
20090301|2009-01-26 17:00,26,452.75,452.75,452.75,452.75,1
20090301|2009-01-26 20:00,27,422.25,422.25,422.25,422.25,1
20090301|2009-01-26 20:30,27,455,455,455,455,3
20090301|2009-01-27 01:00,27,461.5,461.5,461.5,461.5,1
20090301|2009-01-27 01:30,27,455.5,459.5,455.5,459.5,4
20090301|2009-01-27 02:00,27,456.5,460.75,456.5,458,11
20090301|2009-01-27 02:30,27,458.75,459.75,458.75,459,41
20090301|2009-01-27 03:00,27,458.75,464.25,458.75,464.25,241
20090301|2009-01-27 03:30,27,464.5,465.5,461.25,463.75,300
20090301|2009-01-27 04:00,27,463.75,467.5,462.5,462.5,821
20090301|2009-01-27 04:30,27,462.25,463.25,459.25,459.25,608
20090301|2009-01-27 05:00,27,458.75,459.75,456.25,457.75,395
20090301|2009-01-27 05:30,27,458,459,455,457.5,349
20090301|2009-01-27 06:00,27,458,463.25,457.25,462,282
20090301|2009-01-27 06:30,27,462,462.25,459.5,460.25,245
20090301|2009-01-27 07:00,27,460.5,460.5,443.5,448.75,1160
20090301|2009-01-27 07:30,27,448.25,449.5,445.25,449.25,507
20090301|2009-01-27 08:00,27,449.5,450,445.75,447,478
20090301|2009-01-27 08:30,27,446.75,452.75,446.25,452.5,577
20090301|2009-01-27 09:00,27,452.25,455,442,445.25,1431
20090301|2009-01-27 09:30,27,445,446,437.25,439.5,1368
20090301|2009-01-27 10:00,27,439,440.75,437,440.75,1128
20090301|2009-01-27 10:30,27,440.75,443,439.25,441.5,797
20090301|2009-01-27 11:00,27,441.5,442.5,435.25,436,1630
20090301|2009-01-27 11:30,27,436,440.25,435.5,439.25,1032
20090301|2009-01-27 12:00,27,439.25,442.75,438.25,442.75,656
20090301|2009-01-27 12:30,27,443,443.25,438,441,536
20090301|2009-01-27 13:00,27,440.75,443,438.5,438.75,444
20090301|2009-01-27 13:30,27,438,443,437.75,438.5,315
20090301|2009-01-27 14:00,27,438.5,439.5,434.75,435.75,638
20090301|2009-01-27 14:30,27,436,438.75,436,438,126
20090301|2009-01-27 15:00,27,437.25,437.5,435.75,437,90
20090301|2009-01-27 15:30,27,437.5,438.25,437,437,9
20090301|2009-01-27 16:00,27,439.25,439.5,437,439.5,13
20090301|2009-01-27 16:30,27,439.5,439.5,439.5,439.5,3
20090301|2009-01-27 17:00,27,439,439.25,439,439.25,9
20090301|2009-01-27 20:00,28,434.75,436,434.75,436,12
20090301|2009-01-27 22:30,28,437,437,436,436,4
20090301|2009-01-28 02:00,28,437.75,438.25,436,436,25
20090301|2009-01-28 02:30,28,436.25,438.5,436.25,438.5,84
20090301|2009-01-28 03:00,28,438,441.25,436,437.75,874
20090301|2009-01-28 03:30,28,437.75,439.75,436.75,437.25,605
20090301|2009-01-28 04:00,28,437.5,439.5,436.25,439.25,968
20090301|2009-01-28 04:30,28,439.25,442.75,436.75,441.5,881
20090301|2009-01-28 05:00,28,442,444.5,440.75,441,540
20090301|2009-01-28 05:30,28,440.75,441.25,438.25,439.75,535
20090301|2009-01-28 06:00,28,439.25,440.75,438.5,439.75,166
20090301|2009-01-28 06:30,28,440.75,442,438.5,439.75,538
20090301|2009-01-28 07:00,28,440,441.5,438.75,440.25,254
20090301|2009-01-28 07:30,28,440.25,441,439.25,440,365
20090301|2009-01-28 08:00,28,440.25,441.5,438.75,440,552
20090301|2009-01-28 08:30,28,440,445.25,438.25,445.25,839
20090301|2009-01-28 09:00,28,445.5,445.75,439.25,442.5,1252
20090301|2009-01-28 09:30,28,442.25,444.25,440.5,442.25,819
20090301|2009-01-28 10:00,28,442.25,442.75,439.75,441.5,425
20090301|2009-01-28 10:30,28,441,448.25,437.25,445.75,2448
20090301|2009-01-28 11:00,28,446,446.5,441.5,444.25,2442
20090301|2009-01-28 11:30,28,443.75,444.5,441,442.5,1267
20090301|2009-01-28 12:00,28,442.5,453.25,442.5,451.25,2659
20090301|2009-01-28 12:30,28,451.25,454.5,447.75,451.25,1539
20090301|2009-01-28 13:00,28,451.25,451.5,446,449.5,712
20090301|2009-01-28 13:30,28,449.25,458.75,448.5,455.75,1069
20090301|2009-01-28 14:00,28,456,459,447.75,448,1082
20090301|2009-01-28 14:30,28,448,450.75,447.75,448.25,215
20090301|2009-01-28 15:00,28,449,449,447.75,448.25,25
20090301|2009-01-28 15:30,28,448.25,449.75,448.25,449.75,7
20090301|2009-01-28 17:00,28,450.5,450.5,447.5,447.5,7
20090301|2009-01-28 22:30,29,448,448,447.5,447.5,2
20090301|2009-01-28 23:00,29,444.5,444.5,444.5,444.5,1
20090301|2009-01-28 23:30,29,445.5,445.5,445.5,445.5,1
20090301|2009-01-29 01:30,29,442.5,442.75,442.25,442.25,18
20090301|2009-01-29 02:00,29,444.25,446,444.25,446,47
20090301|2009-01-29 02:30,29,445.75,446.5,443.75,445,71
20090301|2009-01-29 03:00,29,446,448.75,445.25,447,598
20090301|2009-01-29 03:30,29,446.75,448.5,445,445.25,533
20090301|2009-01-29 04:00,29,445.5,448.75,445.25,448.25,506
20090301|2009-01-29 04:30,29,448.25,452.25,446.75,451.5,924
20090301|2009-01-29 05:00,29,451.5,452.75,446.25,446.25,590
20090301|2009-01-29 05:30,29,447,447.75,442.25,442.75,318
20090301|2009-01-29 06:00,29,443.5,444.75,441.75,443.75,628
20090301|2009-01-29 06:30,29,443.5,444.75,442.75,444,516
20090301|2009-01-29 07:00,29,444,446.5,443,446,254
20090301|2009-01-29 07:30,29,446.5,448.25,445.75,446.5,146
20090301|2009-01-29 08:00,29,445.5,448.5,445.5,447.25,230
20090301|2009-01-29 08:30,29,446.25,446.5,440.5,441.75,867
20090301|2009-01-29 09:00,29,441.75,443,438.75,442.75,1598
20090301|2009-01-29 09:30,29,443,447.25,441.75,444.75,945
20090301|2009-01-29 10:00,29,444.75,446,442.25,445.5,578
20090301|2009-01-29 10:30,29,445.5,448.5,443.75,445.5,962
20090301|2009-01-29 11:00,29,445.25,451.25,443,447.25,2177
20090301|2009-01-29 11:30,29,447,453.25,446.5,451.75,1492
20090301|2009-01-29 12:00,29,452,458,451,455.5,1889
20090301|2009-01-29 12:30,29,455.25,456.75,452,452.5,802
20090301|2009-01-29 13:00,29,452.75,452.75,446.5,448.5,830
20090301|2009-01-29 13:30,29,448.75,454.75,448,452.25,630
20090301|2009-01-29 14:00,29,452,454,446.5,450,692
20090301|2009-01-29 14:30,29,451,451.25,449.75,451,22
20090301|2009-01-29 15:00,29,451.5,451.5,450.75,450.75,2
20090301|2009-01-29 15:30,29,451,451,451,451,3
20090301|2009-01-29 22:30,30,450.25,450.25,450.25,450.25,4
20090301|2009-01-30 02:00,30,450.25,450.5,449.5,450.5,26
20090301|2009-01-30 02:30,30,450.5,450.75,449.75,450,23
20090301|2009-01-30 03:00,30,449.75,454.75,449.75,452,710
20090301|2009-01-30 03:30,30,451.75,453.5,449.75,452.5,439
20090301|2009-01-30 04:00,30,452.5,453.5,451.5,452,403
20090301|2009-01-30 04:30,30,451.75,452.75,449.25,450,691
20090301|2009-01-30 05:00,30,449.75,450.25,446.5,447.5,570
20090301|2009-01-30 05:30,30,447.75,454.25,447.25,454,726
20090301|2009-01-30 06:00,30,453.75,457,453.75,455.75,446
20090301|2009-01-30 06:30,30,455.75,458.5,455.75,457,604
20090301|2009-01-30 07:00,30,457.25,459.25,453.25,453.5,513
20090301|2009-01-30 07:30,30,453.75,454.25,451.5,453.75,225
20090301|2009-01-30 08:00,30,453.75,456.5,452.5,456.5,429
20090301|2009-01-30 08:30,30,456.75,466.75,456.5,465,1651
20090301|2009-01-30 09:00,30,465,468.5,462.5,463.5,1706
20090301|2009-01-30 09:30,30,464,464.5,460.75,463.75,770
20090301|2009-01-30 10:00,30,463.5,464.25,454.5,455.25,1361
20090301|2009-01-30 10:30,30,454.75,459.5,454,455,1312
20090301|2009-01-30 11:00,30,455,458.75,453.5,454,2238
20090301|2009-01-30 11:30,30,453.75,458.5,453.75,456.5,1221
20090301|2009-01-30 12:00,30,456.75,457.5,454.5,456.5,627
20090301|2009-01-30 12:30,30,456.5,461.75,456,460.5,781
20090301|2009-01-30 13:00,30,461.25,462,456.75,457.75,300
20090301|2009-01-30 13:30,30,458,458,453.25,455,535
20090301|2009-01-30 14:00,30,455,456.5,452.75,454.25,499
20090301|2009-01-30 14:30,30,454.25,455.25,452.75,454.75,190
20090301|2009-01-30 15:00,30,454.75,454.75,454.25,454.5,10
20090301|2009-01-30 15:30,30,453.75,455,452.75,452.75,23
20090301|2009-01-30 16:00,30,454.75,456.25,453.75,456.25,6
20090301|2009-01-30 16:30,30,455.75,455.75,455.75,455.75,2
20090301|2009-02-01 18:00,2,453,453,453,453,1
20090301|2009-02-01 20:30,2,456,456,456,456,1
20090301|2009-02-02 00:30,2,455,455,455,455,1
20090301|2009-02-02 01:30,2,457,457,452,452,45
20090301|2009-02-02 02:00,2,452,454,451.5,452.25,37
20090301|2009-02-02 02:30,2,452.5,454,451.75,453,34
20090301|2009-02-02 03:00,2,453,455,451.25,452,970
20090301|2009-02-02 03:30,2,451.75,452,448.5,448.75,914
20090301|2009-02-02 04:00,2,449,450,448.25,449.25,916
20090301|2009-02-02 04:30,2,449.5,450,445.75,445.75,602
20090301|2009-02-02 05:00,2,446,446,439,441,1435
20090301|2009-02-02 05:30,2,441,442,440.5,441.25,601
20090301|2009-02-02 06:00,2,441,441.75,439.25,441.25,421
20090301|2009-02-02 06:30,2,440.5,445,438.75,441.75,578
20090301|2009-02-02 07:00,2,441.5,442.5,438.75,442,380
20090301|2009-02-02 07:30,2,442.25,445.25,442,444.5,357
20090301|2009-02-02 08:00,2,444.25,446.75,443.75,445.5,342
20090301|2009-02-02 08:30,2,445.25,447.25,445,446.5,570
20090301|2009-02-02 09:00,2,446.75,447,430.25,434.25,4238
20090301|2009-02-02 09:30,2,434.5,436,434,435,671
20090301|2009-02-02 10:00,2,435,437.75,434.25,436.75,847
20090301|2009-02-02 10:30,2,436.5,437.5,433,433,664
20090301|2009-02-02 11:00,2,432.75,435,429.5,434.25,2400
20090301|2009-02-02 11:30,2,434,436,433,434.25,1127
20090301|2009-02-02 12:00,2,434.5,437.25,433,437,428
20090301|2009-02-02 12:30,2,437.75,438,433.75,434,430
20090301|2009-02-02 13:00,2,434.25,434.75,431.5,432.25,339
20090301|2009-02-02 13:30,2,432,437,431.75,433,442
20090301|2009-02-02 14:00,2,433.25,434,427.25,428,891
20090301|2009-02-02 14:30,2,428,429.75,427.25,429.75,62
20090301|2009-02-02 15:00,2,429.5,431,429.5,430.75,62
20090301|2009-02-02 15:30,2,431,432.25,430.5,432,65
20090301|2009-02-02 16:00,2,431.75,431.75,431.75,431.75,2
20090301|2009-02-02 16:30,2,431.25,432,431.25,432,2
20090301|2009-02-02 17:00,2,432,432,432,432,1
20090301|2009-02-02 17:30,2,434.5,434.5,434.5,434.5,2
20090301|2009-02-03 01:30,3,430.75,430.75,430.75,430.75,1
20090301|2009-02-03 02:00,3,431.75,431.75,429.5,430.25,45
20090301|2009-02-03 02:30,3,430.25,432.25,430.25,432,101
20090301|2009-02-03 03:00,3,431.25,431.25,425,425,1159
20090301|2009-02-03 03:30,3,425,428,424.25,427.25,624
20090301|2009-02-03 04:00,3,427.25,427.75,425.75,426.25,644
20090301|2009-02-03 04:30,3,426.25,430.75,426.25,429.5,827
20090301|2009-02-03 05:00,3,429.5,433,429.25,431.5,731
20090301|2009-02-03 05:30,3,431.75,432,428.25,428.5,529
20090301|2009-02-03 06:00,3,428.25,431.75,428,429.5,594
20090301|2009-02-03 06:30,3,429,429.75,428.25,428.75,256
20090301|2009-02-03 07:00,3,429,431.75,428.75,431,219
20090301|2009-02-03 07:30,3,431,431.5,429.5,430.25,125
20090301|2009-02-03 08:00,3,430.25,430.75,426.5,429,535
20090301|2009-02-03 08:30,3,429,431.5,428.75,431,367
20090301|2009-02-03 09:00,3,431,432.5,425.5,427,811
20090301|2009-02-03 09:30,3,427,431.25,426.25,426.75,942
20090301|2009-02-03 10:00,3,426.75,428,426,426.5,722
20090301|2009-02-03 10:30,3,426.25,426.5,423.75,424.75,831
20090301|2009-02-03 11:00,3,424.75,429.25,424.5,426.75,2388
20090301|2009-02-03 11:30,3,426.75,428.75,426.25,427.25,1338
20090301|2009-02-03 12:00,3,427.5,429,426.5,428.75,550
20090301|2009-02-03 12:30,3,428.75,429,426.25,426.5,667
20090301|2009-02-03 13:00,3,426.75,427,424.25,424.25,433
20090301|2009-02-03 13:30,3,424.25,426.25,423,423.25,612
20090301|2009-02-03 14:00,3,423.5,425.5,421.25,423.75,976
20090301|2009-02-03 14:30,3,424,424.25,423,424,95
20090301|2009-02-03 15:00,3,424,425,424,425,18
20090301|2009-02-03 15:30,3,424.25,424.5,424.25,424.5,10
20090301|2009-02-03 16:00,3,424,424,423.5,423.5,2
20090301|2009-02-03 16:30,3,423.5,423.75,422.5,423,20
20090301|2009-02-03 17:30,3,424.5,425.75,424.5,425.75,3
20090301|2009-02-03 20:30,4,422.75,422.75,422.75,422.75,20
20090301|2009-02-03 21:00,4,422.5,422.75,420,422.75,58
20090301|2009-02-03 22:00,4,423,423,423,423,4
20090301|2009-02-03 22:30,4,423,423,422.25,422.25,8
20090301|2009-02-04 00:30,4,422.25,422.25,421.75,421.75,5
20090301|2009-02-04 01:30,4,424,424,422,422.25,21
20090301|2009-02-04 02:00,4,422,424,422,423.25,10
20090301|2009-02-04 02:30,4,423.75,423.75,421.75,421.75,148
20090301|2009-02-04 03:00,4,422,422.5,415.75,416.25,1675
20090301|2009-02-04 03:30,4,416.25,420.75,415.5,419.75,683
20090301|2009-02-04 04:00,4,419.75,422.25,419.25,421.25,772
20090301|2009-02-04 04:30,4,421.5,422.25,421.5,422,393
20090301|2009-02-04 05:00,4,421.75,428.25,421.75,427.75,1065
20090301|2009-02-04 05:30,4,428,430,426.5,428.25,972
20090301|2009-02-04 06:00,4,428.5,429.5,427.25,428.25,903
20090301|2009-02-04 06:30,4,428.25,429,427.5,428.25,285
20090301|2009-02-04 07:00,4,428.25,428.25,425.25,425.5,299
20090301|2009-02-04 07:30,4,425.5,429.25,425,427.5,514
20090301|2009-02-04 08:00,4,427.5,428.5,425,425,348
20090301|2009-02-04 08:30,4,424.75,426.25,424.75,425.25,424
20090301|2009-02-04 09:00,4,425.5,428.5,425.25,428.5,599
20090301|2009-02-04 09:30,4,428.25,428.75,426,426.25,416
20090301|2009-02-04 10:00,4,426.5,428.75,423,423,643
20090301|2009-02-04 10:30,4,422.75,431,422,427.75,2381
20090301|2009-02-04 11:00,4,427.5,432.5,426.5,428.75,2421
20090301|2009-02-04 11:30,4,428.5,429,426,426.25,1078
20090301|2009-02-04 12:00,4,426.5,427.5,426,426,248
20090301|2009-02-04 12:30,4,426.25,428.5,426,428,170
20090301|2009-02-04 13:00,4,428,428.75,426.25,427.25,292
20090301|2009-02-04 13:30,4,427,428,422.75,423.5,608
20090301|2009-02-04 14:00,4,423.25,426,421.5,423.5,868
20090301|2009-02-04 14:30,4,423.75,425.75,423.5,424.75,62
20090301|2009-02-04 15:00,4,424.75,426,424.75,425.25,12
20090301|2009-02-04 15:30,4,425.75,425.75,424.25,424.25,13
20090301|2009-02-04 16:00,4,423,423,423,423,1
20090301|2009-02-04 20:00,5,422.5,422.5,422.5,422.5,9
20090301|2009-02-04 20:30,5,422.5,422.5,421.5,421.5,34
20090301|2009-02-04 21:00,5,421.5,421.75,421.5,421.75,4
20090301|2009-02-04 23:30,5,425,425,425,425,6
20090301|2009-02-05 02:00,5,423.75,425,422.75,425,10
20090301|2009-02-05 02:30,5,423.75,424.75,421.75,424,170
20090301|2009-02-05 03:00,5,424.75,426,420.5,420.75,990
20090301|2009-02-05 03:30,5,420.75,424.5,420.5,423.5,834
20090301|2009-02-05 04:00,5,423.25,425.5,422.75,423.25,608
20090301|2009-02-05 04:30,5,423.25,423.5,420.75,422,810
20090301|2009-02-05 05:00,5,422,425.25,421.5,425,606
20090301|2009-02-05 05:30,5,424.75,428,424.75,426,894
20090301|2009-02-05 06:00,5,425.75,428,425.25,427,332
20090301|2009-02-05 06:30,5,426.75,427.75,426.5,427.5,155
20090301|2009-02-05 07:00,5,427.25,427.5,425.75,426,245
20090301|2009-02-05 07:30,5,425.75,425.75,423.75,424.5,101
20090301|2009-02-05 08:00,5,424.5,425.75,424,424.5,317
20090301|2009-02-05 08:30,5,424.5,425.75,422,424.25,1004
20090301|2009-02-05 09:00,5,423.75,427.75,423.5,426.5,804
20090301|2009-02-05 09:30,5,426.25,427.75,423.25,423.75,1195
20090301|2009-02-05 10:00,5,423.75,425,421.25,423.5,876
20090301|2009-02-05 10:30,5,423.75,427,423.75,426,719
20090301|2009-02-05 11:00,5,426,427,422.75,424.25,2334
20090301|2009-02-05 11:30,5,424.5,428.25,424,428.25,1462
20090301|2009-02-05 12:00,5,428.25,430.5,428,430,874
20090301|2009-02-05 12:30,5,430.25,435,430,434.5,1269
20090301|2009-02-05 13:00,5,435.5,437.5,434,434.25,1049
20090301|2009-02-05 13:30,5,434.25,435,430,432.25,666
20090301|2009-02-05 14:00,5,432,436.5,430.75,435.5,777
20090301|2009-02-05 14:30,5,434.75,436,434.75,436,70
20090301|2009-02-05 15:00,5,435.75,435.75,434.75,435.5,36
20090301|2009-02-05 15:30,5,434.25,434.25,434.25,434.25,1
20090301|2009-02-05 16:00,5,435.25,435.25,434.25,435,3
20090301|2009-02-05 17:30,5,435,435,435,435,5
20090301|2009-02-05 20:30,6,434.25,434.25,434.25,434.25,4
20090301|2009-02-05 22:00,6,434.25,434.25,434,434,17
20090301|2009-02-05 22:30,6,434,434,434,434,3
20090301|2009-02-06 00:30,6,434.75,434.75,434.75,434.75,7
20090301|2009-02-06 02:00,6,436.25,436.25,432,432,59
20090301|2009-02-06 02:30,6,433,433.75,432,432,135
20090301|2009-02-06 03:00,6,432.25,433.25,429,431.5,1312
20090301|2009-02-06 03:30,6,431.5,431.75,429,430.25,1024
20090301|2009-02-06 04:00,6,430.5,431.5,429.75,431,639
20090301|2009-02-06 04:30,6,431,432.25,430.25,430.5,641
20090301|2009-02-06 05:00,6,430.5,431,428.5,430.5,669
20090301|2009-02-06 05:30,6,430.25,430.75,428.75,428.75,614
20090301|2009-02-06 06:00,6,428.75,430,428.5,429.25,345
20090301|2009-02-06 06:30,6,429,430.75,428.75,429.75,458
20090301|2009-02-06 07:00,6,429.5,430.5,428.5,428.75,272
20090301|2009-02-06 07:30,6,428.75,429,427.25,427.5,408
20090301|2009-02-06 08:00,6,427.5,429,426.75,429,393
20090301|2009-02-06 08:30,6,428.25,428.5,426,426.75,542
20090301|2009-02-06 09:00,6,426.75,428,416,417.75,2900
20090301|2009-02-06 09:30,6,418,425.25,417.5,423.5,1507
20090301|2009-02-06 10:00,6,424,426,423,424.75,878
20090301|2009-02-06 10:30,6,424.75,424.75,421.25,421.25,951
20090301|2009-02-06 11:00,6,421.5,423.5,419.25,419.75,2833
20090301|2009-02-06 11:30,6,419.75,422.5,419.75,422,907
20090301|2009-02-06 12:00,6,422,424.75,422,423.5,762
20090301|2009-02-06 12:30,6,423.5,425.25,422.5,423.5,380
20090301|2009-02-06 13:00,6,423,431.5,422,430.75,898
20090301|2009-02-06 13:30,6,431.25,439.25,431.25,438.25,1964
20090301|2009-02-06 14:00,6,438.25,438.25,429.5,430.75,856
20090301|2009-02-06 14:30,6,430.75,432.75,429.75,429.75,69
20090301|2009-02-06 15:00,6,430.5,430.5,430.5,430.5,1
20090301|2009-02-06 15:30,6,429.75,430.75,429,430.75,12
20090301|2009-02-06 16:00,6,432,432.25,431.75,432.25,5
20090301|2009-02-06 16:30,6,431.75,431.75,431.75,431.75,15
20090301|2009-02-08 20:00,9,431.75,431.75,431.75,431.75,1
20090301|2009-02-08 21:00,9,430.25,430.25,430,430,5
20090301|2009-02-08 21:30,9,429.25,431,429.25,431,5
20090301|2009-02-08 22:30,9,432,432,432,432,3
20090301|2009-02-09 01:00,9,430.5,430.5,430.5,430.5,2
20090301|2009-02-09 02:00,9,428.75,431,427.5,429.75,43
20090301|2009-02-09 02:30,9,428.25,429.5,426.75,427.25,91
20090301|2009-02-09 03:00,9,427,428,423.5,425,1138
20090301|2009-02-09 03:30,9,425,425.5,423.75,424.5,920
20090301|2009-02-09 04:00,9,424.5,427.5,424,426.75,899
20090301|2009-02-09 04:30,9,426.5,431,426.5,430.25,823
20090301|2009-02-09 05:00,9,430.5,433,430.5,432.25,635
20090301|2009-02-09 05:30,9,432.25,433,429,430.75,778
20090301|2009-02-09 06:00,9,431,431.5,430,430.75,223
20090301|2009-02-09 06:30,9,430.75,431.75,430.25,430.75,295
20090301|2009-02-09 07:00,9,430.75,436.5,430.5,433.75,809
20090301|2009-02-09 07:30,9,433.5,434.75,432.5,434.25,594
20090301|2009-02-09 08:00,9,434,435.25,432.75,433.75,638
20090301|2009-02-09 08:30,9,433.75,435.75,433,435,801
20090301|2009-02-09 09:00,9,434.75,441,433,440.75,1823
20090301|2009-02-09 09:30,9,440.5,452,439.5,450,3969
20090301|2009-02-09 10:00,9,450.25,450.75,444.75,446.25,2018
20090301|2009-02-09 10:30,9,446.5,448,445.5,447.25,1493
20090301|2009-02-09 11:00,9,447.25,447.5,441.5,443.5,2814
20090301|2009-02-09 11:30,9,443.5,446.75,443.25,443.5,1127
20090301|2009-02-09 12:00,9,443.25,443.25,436.5,436.5,1230
20090301|2009-02-09 12:30,9,436.25,436.75,432,434.25,1273
20090301|2009-02-09 13:00,9,434.25,436.75,433.5,435,679
20090301|2009-02-09 13:30,9,435,435.25,433.25,434,224
20090301|2009-02-09 14:00,9,434,435.75,430.5,431,613
20090301|2009-02-09 14:30,9,431,432.25,430.75,432.25,103
20090301|2009-02-09 15:00,9,432.25,433.5,431.5,433.5,96
20090301|2009-02-09 15:30,9,433.5,434,433,434,25
20090301|2009-02-09 16:00,9,434,434,432,432.75,24
20090301|2009-02-09 16:30,9,433,433,433,433,1
20090301|2009-02-09 17:00,9,433,434,433,434,2
20090301|2009-02-09 21:00,10,433,433,433,433,10
20090301|2009-02-09 21:30,10,430.25,430.25,430.25,430.25,34
20090301|2009-02-10 00:30,10,434,434,434,434,4
20090301|2009-02-10 02:00,10,431.5,431.75,430.75,431.25,19
20090301|2009-02-10 02:30,10,432.75,433.25,431.5,432.5,45
20090301|2009-02-10 03:00,10,432.25,433,428.5,428.75,1734
20090301|2009-02-10 03:30,10,429,431.25,428.75,430.25,929
20090301|2009-02-10 04:00,10,429.75,430.5,425.75,428.25,1440
20090301|2009-02-10 04:30,10,428,428.25,425.75,427.25,866
20090301|2009-02-10 05:00,10,427,432.5,427,432.25,945
20090301|2009-02-10 05:30,10,432.5,435.25,431.75,434,1194
20090301|2009-02-10 06:00,10,434.5,435,433.75,434,524
20090301|2009-02-10 06:30,10,434,439.25,434,438.75,630
20090301|2009-02-10 07:00,10,438.75,440.5,438.75,439.5,672
20090301|2009-02-10 07:30,10,439.5,443.5,439.5,441.75,788
20090301|2009-02-10 08:00,10,441.75,444.25,439.5,441,1254
20090301|2009-02-10 08:30,10,440.75,443.75,437,440,1288
20090301|2009-02-10 09:00,10,439.75,447.25,437.25,445.5,1693
20090301|2009-02-10 09:30,10,445.75,446.25,443,443.5,712
20090301|2009-02-10 10:00,10,443,445,437.5,439.5,1545
20090301|2009-02-10 10:30,10,439.25,440,432.75,434,1906
20090301|2009-02-10 11:00,10,434,436,430.5,434.25,1738
20090301|2009-02-10 11:30,10,434,434.25,427,430.75,1698
20090301|2009-02-10 12:00,10,431,431.75,427.5,428.25,797
20090301|2009-02-10 12:30,10,428,432.25,426.75,431.5,826
20090301|2009-02-10 13:00,10,431,431.75,428,429,310
20090301|2009-02-10 13:30,10,428.5,431.5,428.5,429.75,213
20090301|2009-02-10 14:00,10,429,429.5,416,417.75,2169
20090301|2009-02-10 14:30,10,417.75,420.25,417.75,419.75,68
20090301|2009-02-10 15:00,10,420,421.5,420,421.25,78
20090301|2009-02-10 15:30,10,420.25,420.25,419,419,14
20090301|2009-02-10 16:00,10,420.25,420.25,420.25,420.25,6
20090301|2009-02-10 16:30,10,420.25,420.75,420,420.75,8
20090301|2009-02-10 17:30,10,422,422,422,422,10
20090301|2009-02-11 01:30,11,422,422,422,422,6
20090301|2009-02-11 02:00,11,421.25,421.25,420.25,420.75,99
20090301|2009-02-11 02:30,11,420.75,423,420.75,422,139
20090301|2009-02-11 03:00,11,422,422.25,418.25,420.75,1303
20090301|2009-02-11 03:30,11,420.75,422.25,419.25,420.75,1005
20090301|2009-02-11 04:00,11,420.25,421,418,418,900
20090301|2009-02-11 04:30,11,418.25,421,416.5,420.75,1185
20090301|2009-02-11 05:00,11,420.75,421.25,417.25,418.75,669
20090301|2009-02-11 05:30,11,419,420.5,418.25,419.5,579
20090301|2009-02-11 06:00,11,419.5,420.25,417.75,418.5,592
20090301|2009-02-11 06:30,11,418.75,421,418.5,420,438
20090301|2009-02-11 07:00,11,419.75,419.75,418.25,418.75,286
20090301|2009-02-11 07:30,11,418.5,420,418,419.25,328
20090301|2009-02-11 08:00,11,419.25,421.25,419,420.75,316
20090301|2009-02-11 08:30,11,420.75,423.5,420.5,422.75,689
20090301|2009-02-11 09:00,11,422.5,423,420.5,422,1193
20090301|2009-02-11 09:30,11,422.5,424.75,421.75,424,811
20090301|2009-02-11 10:00,11,423.5,423.75,420,420.75,908
20090301|2009-02-11 10:30,11,420,423.25,416.5,417,2680
20090301|2009-02-11 11:00,11,416.75,420.75,415,419,3683
20090301|2009-02-11 11:30,11,419,427,419,424,2651
20090301|2009-02-11 12:00,11,424,424.25,421,423.5,617
20090301|2009-02-11 12:30,11,423.25,425,420.75,421.75,403
20090301|2009-02-11 13:00,11,422.5,423,420.5,422.25,265
20090301|2009-02-11 13:30,11,421.5,421.5,415.25,419.5,861
20090301|2009-02-11 14:00,11,419,420.5,415.25,418.25,748
20090301|2009-02-11 14:30,11,418.25,420.75,418,420.5,159
20090301|2009-02-11 15:00,11,421,421.5,421,421.25,32
20090301|2009-02-11 15:30,11,421,421.5,420.5,420.75,50
20090301|2009-02-11 16:00,11,420,420,419.5,419.5,4
20090301|2009-02-11 16:30,11,421.75,421.75,421.25,421.5,5
20090301|2009-02-11 17:00,11,421.5,421.5,421.5,421.5,2
20090301|2009-02-11 17:30,11,423,425,423,425,3
20090301|2009-02-11 23:30,12,421.5,421.5,421.5,421.5,1
20090301|2009-02-12 00:00,12,423.25,424.75,423.25,424.75,36
20090301|2009-02-12 01:30,12,421.5,421.5,421.5,421.5,1
20090301|2009-02-12 02:00,12,422.25,422.75,421.25,421.25,51
20090301|2009-02-12 02:30,12,421,422.25,421,421.75,92
20090301|2009-02-12 03:00,12,421.75,422.25,419.5,420.5,716
20090301|2009-02-12 03:30,12,420.5,421.25,418.25,418.75,479
20090301|2009-02-12 04:00,12,419,419.5,414.75,415.5,790
20090301|2009-02-12 04:30,12,415.5,418.25,415,418,563
20090301|2009-02-12 05:00,12,417.5,418,414.25,414.25,501
20090301|2009-02-12 05:30,12,414.25,417,412.75,417,887
20090301|2009-02-12 06:00,12,417,418.5,414.5,418.5,647
20090301|2009-02-12 06:30,12,418.5,419,415.25,416.5,621
20090301|2009-02-12 07:00,12,416.5,418.5,416.5,417.75,297
20090301|2009-02-12 07:30,12,417.75,418.5,417,417.5,287
20090301|2009-02-12 08:00,12,417.75,418,415,416.5,512
20090301|2009-02-12 08:30,12,416.5,419.25,416.5,418.75,379
20090301|2009-02-12 09:00,12,418.75,419,411,415,1931
20090301|2009-02-12 09:30,12,414.75,416.25,413.25,414.75,1354
20090301|2009-02-12 10:00,12,414.75,419.25,413.75,419,1485
20090301|2009-02-12 10:30,12,419,419.25,416.25,417,1222
20090301|2009-02-12 11:00,12,417,419.25,413.5,415.25,3322
20090301|2009-02-12 11:30,12,415,417.5,415,416.5,1658
20090301|2009-02-12 12:00,12,416.5,422.75,416,422.25,884
20090301|2009-02-12 12:30,12,422,422.25,418,420,587
20090301|2009-02-12 13:00,12,419.75,422,415.75,417.5,331
20090301|2009-02-12 13:30,12,417.5,419.5,415.5,418.25,265
20090301|2009-02-12 14:00,12,418,420.25,416.5,418.25,316
20090301|2009-02-12 14:30,12,418.25,419,417,417.5,109
20090301|2009-02-12 15:00,12,417.75,417.75,417,417,27
20090301|2009-02-12 15:30,12,417.5,418.75,417.5,418.75,16
20090301|2009-02-12 16:00,12,421.5,421.75,419.5,421.75,32
20090301|2009-02-12 17:30,12,421.75,421.75,421.75,421.75,3
20090301|2009-02-12 23:30,13,418,418,418,418,5
20090301|2009-02-13 02:00,13,418.75,419.5,418.75,419.5,4
20090301|2009-02-13 02:30,13,418,419.75,417,419.25,37
20090301|2009-02-13 03:00,13,419.25,420,416.25,416.25,417
20090301|2009-02-13 03:30,13,416.25,418.5,416.25,418.5,566
20090301|2009-02-13 04:00,13,418.5,420,417.5,419.25,611
20090301|2009-02-13 04:30,13,419.5,420.25,418.25,420,406
20090301|2009-02-13 05:00,13,419.75,419.75,417,417.25,480
20090301|2009-02-13 05:30,13,417.5,419.5,417.25,419.5,340
20090301|2009-02-13 06:00,13,419.5,419.75,415.75,416,651
20090301|2009-02-13 06:30,13,416,416.25,414.25,414.5,466
20090301|2009-02-13 07:00,13,414.5,416.5,414.25,415.5,224
20090301|2009-02-13 07:30,13,415.5,415.5,413,415.25,433
20090301|2009-02-13 08:00,13,415.25,416.75,414.5,415.75,369
20090301|2009-02-13 08:30,13,416,417.5,413,414.5,635
20090301|2009-02-13 09:00,13,414.5,418.5,411.75,418,1089
20090301|2009-02-13 09:30,13,417.75,419.75,415,416.75,990
20090301|2009-02-13 10:00,13,416.5,419,414.25,414.75,850
20090301|2009-02-13 10:30,13,414.75,416.25,413.25,414.5,1702
20090301|2009-02-13 11:00,13,414.5,414.5,405,410.5,3853
20090301|2009-02-13 11:30,13,410.5,410.5,407,407.75,1533
20090301|2009-02-13 12:00,13,407.75,411.75,407.25,410.75,863
20090301|2009-02-13 12:30,13,410.75,412.25,409.75,411.25,673
20090301|2009-02-13 13:00,13,411.25,416.5,411.25,414,1080
20090301|2009-02-13 13:30,13,413.5,415,407.5,408.25,390
20090301|2009-02-13 14:00,13,408.25,411.75,407,411,767
20090301|2009-02-13 14:30,13,411.25,412.25,409.5,411.75,163
20090301|2009-02-13 15:00,13,411.75,412.25,411.75,411.75,4
20090301|2009-02-13 15:30,13,411.25,411.25,411.25,411.25,3
20090301|2009-02-13 16:00,13,412.5,414,412,414,50
20090301|2009-02-15 18:00,16,414,414,414,414,1
20090301|2009-02-15 18:30,16,407.5,407.5,405,405,7
20090301|2009-02-15 19:00,16,409.75,410,409.75,410,7
20090301|2009-02-15 20:30,16,407,407,407,407,70
20090301|2009-02-15 22:30,16,411,411,411,411,2
20090301|2009-02-15 23:00,16,411.25,411.25,411.25,411.25,1
20090301|2009-02-16 02:00,16,409.25,411,409.25,411,57
20090301|2009-02-16 02:30,16,411.25,411.25,410.5,411,45
20090301|2009-02-16 03:00,16,411,412.25,407.5,407.5,569
20090301|2009-02-16 03:30,16,407.75,410.25,407,410,1078
20090301|2009-02-16 04:00,16,410,413,409.5,412,579
20090301|2009-02-16 04:30,16,412,413.75,411.25,412.5,518
20090301|2009-02-16 05:00,16,412.5,412.5,409.25,409.5,225
20090301|2009-02-16 05:30,16,409.5,409.75,407.5,409.5,328
20090301|2009-02-16 06:00,16,409.5,409.75,407,407,358
20090301|2009-02-16 06:30,16,407,409.25,406,408.5,169
20090301|2009-02-16 07:00,16,408,409,407.25,408.5,136
20090301|2009-02-16 07:30,16,408.5,410,408.25,409.5,171
20090301|2009-02-16 08:00,16,410,410,408.5,408.75,179
20090301|2009-02-16 08:30,16,408.5,410,408.5,409,243
20090301|2009-02-16 09:00,16,408.75,409.5,408.5,409.25,392
20090301|2009-02-16 09:30,16,409.25,410,408.75,409.75,349
20090301|2009-02-16 10:00,16,409.75,410,407.75,407.75,591
20090301|2009-02-16 10:30,16,407.75,407.75,402.25,402.75,693
20090301|2009-02-16 11:00,16,402.75,403.75,397,399.25,2257
20090301|2009-02-16 11:30,16,399,403.25,397.25,401,1068
20090301|2009-02-16 12:00,16,401,401.25,400.25,401,243
20090301|2009-02-16 12:30,16,400.25,400.75,397,397.25,323
20090301|2009-02-16 13:00,16,397.75,398.5,397.25,397.5,38
20090301|2009-02-16 13:30,16,397.5,401,397.5,401,99
20090301|2009-02-16 14:00,16,401.75,403.5,401.75,403.5,182
20090301|2009-02-16 14:30,16,403.25,403.5,403.25,403.5,30
20090301|2009-02-16 15:00,16,403,403.5,403,403.5,6
20090301|2009-02-16 15:30,16,403.5,403.5,402.5,402.5,10
20090301|2009-02-16 17:00,16,400.25,401.25,399,399,57
20090301|2009-02-16 17:30,16,398.5,398.5,395.75,395.75,6
20090301|2009-02-16 20:00,17,397.75,398.25,397.75,398.25,47
20090301|2009-02-16 20:30,17,398.5,398.75,398.5,398.75,9
20090301|2009-02-16 21:00,17,397.75,397.75,397.75,397.75,9
20090301|2009-02-16 23:30,17,398.5,398.5,398.5,398.5,4
20090301|2009-02-17 00:00,17,399.5,399.5,399.5,399.5,7
20090301|2009-02-17 00:30,17,399.75,399.75,399.75,399.75,19
20090301|2009-02-17 01:00,17,400,400,400,400,14
20090301|2009-02-17 01:30,17,400.75,401,400.5,400.5,6
20090301|2009-02-17 02:00,17,400.75,400.75,400,400,60
20090301|2009-02-17 02:30,17,400,400.25,398.75,399.25,33
20090301|2009-02-17 03:00,17,399.25,399.25,396.75,396.75,609
20090301|2009-02-17 03:30,17,397,398.5,396,396.25,762
20090301|2009-02-17 04:00,17,396.5,398.25,396.25,397.5,522
20090301|2009-02-17 04:30,17,397.75,399,397.5,399,654
20090301|2009-02-17 05:00,17,398.75,399.5,397.25,397.75,365
20090301|2009-02-17 05:30,17,397.75,398,395.25,396.75,205
20090301|2009-02-17 06:00,17,396.5,396.5,394.75,396.25,360
20090301|2009-02-17 06:30,17,396,396,394,394.5,174
20090301|2009-02-17 07:00,17,394.75,396.25,393.75,394.25,271
20090301|2009-02-17 07:30,17,394,395.25,392.25,392.5,349
20090301|2009-02-17 08:00,17,392.5,393.25,386,387.5,1024
20090301|2009-02-17 08:30,17,387.5,388.5,385.5,386,1150
20090301|2009-02-17 09:00,17,386.25,387,381,385,1728
20090301|2009-02-17 09:30,17,385.5,386.75,380.25,381.25,1365
20090301|2009-02-17 10:00,17,381.5,383.25,380.5,380.75,1181
20090301|2009-02-17 10:30,17,380.75,383,376.5,377.75,1807
20090301|2009-02-17 11:00,17,377.75,382,376,382,2334
20090301|2009-02-17 11:30,17,381,382.25,379.25,380.5,715
20090301|2009-02-17 12:00,17,380.5,381.75,379.5,380.5,346
20090301|2009-02-17 12:30,17,380.5,381.5,380,380,188
20090301|2009-02-17 13:00,17,380,380,377.5,378.25,222
20090301|2009-02-17 13:30,17,378.5,380.75,378,378.75,286
20090301|2009-02-17 14:00,17,379.5,380,374.5,375,531
20090301|2009-02-17 14:30,17,375,376.25,374.75,375.5,182
20090301|2009-02-17 15:00,17,375.75,375.75,375,375.75,35
20090301|2009-02-17 15:30,17,375.75,375.75,372.25,372.25,15
20090301|2009-02-17 16:00,17,372.25,375.5,372.25,374,52
20090301|2009-02-17 16:30,17,373,373,372.25,373,10
20090301|2009-02-17 17:00,17,372.25,373.25,372.25,373,6
20090301|2009-02-17 21:30,18,374,374,374,374,3
20090301|2009-02-17 22:00,18,372.75,372.75,372.75,372.75,1
20090301|2009-02-18 00:00,18,372.75,374,372.75,374,3
20090301|2009-02-18 00:30,18,373.5,373.5,372.75,372.75,4
20090301|2009-02-18 01:30,18,372.75,374.5,372.75,373.25,43
20090301|2009-02-18 02:00,18,373.5,374,373.25,374,114
20090301|2009-02-18 02:30,18,374,374.25,372.25,372.25,122
20090301|2009-02-18 03:00,18,372.75,376.25,372.75,373.75,1038
20090301|2009-02-18 03:30,18,373.75,376.25,373.75,375,554
20090301|2009-02-18 04:00,18,375.25,377.5,373.75,376,1120
20090301|2009-02-18 04:30,18,376,378.75,376,378,612
20090301|2009-02-18 05:00,18,377.25,378.75,376.5,378.5,593
20090301|2009-02-18 05:30,18,379,381.5,378.75,380.75,635
20090301|2009-02-18 06:00,18,380.5,382,380.5,381.75,485
20090301|2009-02-18 06:30,18,381.75,382,379,380.25,499
20090301|2009-02-18 07:00,18,380.25,382.75,379,380.25,785
20090301|2009-02-18 07:30,18,380.25,381.25,380,380.5,382
20090301|2009-02-18 08:00,18,380.75,382,380.5,381,342
20090301|2009-02-18 08:30,18,380.75,381.5,378.75,380.25,484
20090301|2009-02-18 09:00,18,380.25,381,376.25,377.75,810
20090301|2009-02-18 09:30,18,377.5,378.5,364.5,365,2071
20090301|2009-02-18 10:00,18,365,366.25,361.25,365,1113
20090301|2009-02-18 10:30,18,364.75,368,363.75,365.5,1196
20090301|2009-02-18 11:00,18,365.5,368.25,363.25,363.75,2381
20090301|2009-02-18 11:30,18,363.75,367,363.25,365.75,1546
20090301|2009-02-18 12:00,18,365.75,365.75,363.5,364.25,525
20090301|2009-02-18 12:30,18,364,364.25,362.5,363.75,376
20090301|2009-02-18 13:00,18,364,364.5,363.25,364,153
20090301|2009-02-18 13:30,18,363.75,364.25,362.5,363.25,251
20090301|2009-02-18 14:00,18,362.75,366.5,361.5,363,784
20090301|2009-02-18 14:30,18,363,363,362,362.75,108
20090301|2009-02-18 15:00,18,362.5,362.5,362.25,362.25,120
20090301|2009-02-18 15:30,18,363.75,363.75,363.25,363.25,6
20090301|2009-02-18 16:00,18,364,364.5,363.75,364.5,21
20090301|2009-02-18 16:30,18,365.5,365.5,365.5,365.5,1
20090301|2009-02-18 17:30,18,368,368,368,368,3
20090301|2009-02-19 02:00,19,365.25,366,365,365.75,14
20090301|2009-02-19 02:30,19,366,367.5,365.5,366.75,66
20090301|2009-02-19 03:00,19,367,369.25,365.25,365.75,971
20090301|2009-02-19 03:30,19,365.75,367,364,366,696
20090301|2009-02-19 04:00,19,366,366.5,365.25,366,405
20090301|2009-02-19 04:30,19,366.25,368.75,364.75,367.25,708
20090301|2009-02-19 05:00,19,367,370.75,367,370.5,612
20090301|2009-02-19 05:30,19,370.5,372.25,369.25,369.5,643
20090301|2009-02-19 06:00,19,369.75,370.25,368.5,369.5,486
20090301|2009-02-19 06:30,19,369.5,369.5,367.5,369,327
20090301|2009-02-19 07:00,19,369.25,369.5,368,369.25,161
20090301|2009-02-19 07:30,19,369.5,372.25,368.25,371.75,382
20090301|2009-02-19 08:00,19,371.75,373.5,370.75,373,449
20090301|2009-02-19 08:30,19,373,373,368.25,371,395
20090301|2009-02-19 09:00,19,370.75,371.25,368,371,636
20090301|2009-02-19 09:30,19,370.75,372.75,367,368.25,873
20090301|2009-02-19 10:00,19,367.75,369,364.75,364.75,678
20090301|2009-02-19 10:30,19,364.75,366.75,361.5,366.75,1127
20090301|2009-02-19 11:00,19,365.75,376.25,365.75,371.75,3755
20090301|2009-02-19 11:30,19,371.75,374,370.25,370.75,1060
20090301|2009-02-19 12:00,19,370.75,373.25,370.75,373.25,521
20090301|2009-02-19 12:30,19,373.5,373.75,372,372.75,448
20090301|2009-02-19 13:00,19,373,378.25,372.75,376.25,499
20090301|2009-02-19 13:30,19,376.25,378.75,375,378.75,461
20090301|2009-02-19 14:00,19,378.25,381.75,374.5,381.75,587
20090301|2009-02-19 14:30,19,381.25,381.25,377.75,380.25,83
20090301|2009-02-19 15:00,19,380.75,380.75,379,380,5
20090301|2009-02-19 15:30,19,378.25,378.25,378.25,378.25,1
20090301|2009-02-19 16:00,19,378.75,378.75,378.75,378.75,4
20090301|2009-02-19 17:00,19,375,375,375,375,12
20090301|2009-02-19 17:30,19,376.75,376.75,376.75,376.75,3
20090301|2009-02-19 20:00,20,375,375.25,375,375.25,10
20090301|2009-02-19 20:30,20,377,377.25,377,377.25,16
20090301|2009-02-19 23:00,20,375.75,376,375.75,375.75,56
20090301|2009-02-19 23:30,20,376,376,375.25,375.25,16
20090301|2009-02-20 00:00,20,375.25,375.75,375.25,375.75,13
20090301|2009-02-20 00:30,20,375.25,375.25,375.25,375.25,6
20090301|2009-02-20 01:00,20,375.25,375.5,375.25,375.25,13
20090301|2009-02-20 01:30,20,375.25,375.25,375.25,375.25,22
20090301|2009-02-20 02:00,20,375.25,375.5,375.25,375.5,46
20090301|2009-02-20 02:30,20,375.5,376.25,375.25,376.25,64
20090301|2009-02-20 03:00,20,376.25,379.5,376,378.25,623
20090301|2009-02-20 03:30,20,378.25,378.25,374,375.5,569
20090301|2009-02-20 04:00,20,375.75,376.25,373,374.5,628
20090301|2009-02-20 04:30,20,374.5,375.5,373.25,375,732
20090301|2009-02-20 05:00,20,374.75,374.75,370.25,371.5,507
20090301|2009-02-20 05:30,20,372,372,367,369.75,579
20090301|2009-02-20 06:00,20,370,372,366.75,368.25,280
20090301|2009-02-20 06:30,20,368,369.5,366.5,369,367
20090301|2009-02-20 07:00,20,368.75,370.75,368.75,369,199
20090301|2009-02-20 07:30,20,368.75,370,365.5,366.25,367
20090301|2009-02-20 08:00,20,366,367.75,363.5,367.75,627
20090301|2009-02-20 08:30,20,367.75,368.5,366.75,367.25,340
20090301|2009-02-20 09:00,20,367,367.25,362.25,366,1045
20090301|2009-02-20 09:30,20,366.25,369.75,364.5,368,749
20090301|2009-02-20 10:00,20,367.75,369.75,364,366,476
20090301|2009-02-20 10:30,20,366,371.75,365.75,369.75,1664
20090301|2009-02-20 11:00,20,370,372.5,363,364.75,2673
20090301|2009-02-20 11:30,20,365,368.75,364.25,366,982
20090301|2009-02-20 12:00,20,366,368.75,366,368.5,267
20090301|2009-02-20 12:30,20,368.5,370,364.25,365.25,417
20090301|2009-02-20 13:00,20,365,365,360.5,364.75,573
20090301|2009-02-20 13:30,20,364.75,368.5,363.25,367,183
20090301|2009-02-20 14:00,20,367.75,376,367,375.5,279
20090301|2009-02-20 14:30,20,375.5,376.5,375.25,375.5,48
20090301|2009-02-20 15:00,20,374.75,374.75,374,374,6
20090301|2009-02-20 15:30,20,374,375.5,374,375.5,7
20090301|2009-02-20 16:00,20,374,374,374,374,1
20090301|2009-02-20 16:30,20,374,374,374,374,2
20090301|2009-02-22 22:30,23,378.75,378.75,373.5,373.5,4
20090301|2009-02-23 02:00,23,378.25,380.5,378.25,380.25,24
20090301|2009-02-23 02:30,23,379.75,380,377.5,377.5,43
20090301|2009-02-23 03:00,23,377.75,378,374.5,374.5,525
20090301|2009-02-23 03:30,23,374.5,376.75,370.5,373.5,941
20090301|2009-02-23 04:00,23,373.75,378.75,373,378.75,775
20090301|2009-02-23 04:30,23,378.5,379.25,375.75,376.5,486
20090301|2009-02-23 05:00,23,376.75,379.5,376.25,379.25,319
20090301|2009-02-23 05:30,23,379.25,380,375.75,376,625
20090301|2009-02-23 06:00,23,375.75,377.75,375.75,377.5,487
20090301|2009-02-23 06:30,23,377.5,379.25,377,377.25,301
20090301|2009-02-23 07:00,23,377.25,379,377.25,378,189
20090301|2009-02-23 07:30,23,378.25,380.75,378,379,387
20090301|2009-02-23 08:00,23,379.5,381.25,377,377.75,427
20090301|2009-02-23 08:30,23,377.75,385,376,385,919
20090301|2009-02-23 09:00,23,385,386.75,382.5,383.75,1671
20090301|2009-02-23 09:30,23,383.5,383.5,376.75,377.25,1307
20090301|2009-02-23 10:00,23,377,379.5,376.25,378,956
20090301|2009-02-23 10:30,23,377.25,378.5,376.25,376.5,727
20090301|2009-02-23 11:00,23,376.5,378,374.5,375.25,3051
20090301|2009-02-23 11:30,23,375.25,378.5,374,374.25,1321
20090301|2009-02-23 12:00,23,374.25,375.25,370.25,371.5,809
20090301|2009-02-23 12:30,23,371.5,371.5,367.5,368.5,600
20090301|2009-02-23 13:00,23,368.5,371.75,366,366.25,401
20090301|2009-02-23 13:30,23,366.25,369.75,365,366,278
20090301|2009-02-23 14:00,23,365,372,364.25,368.5,402
20090301|2009-02-23 14:30,23,368.5,368.5,366,366.5,90
20090301|2009-02-23 15:00,23,366,367,365.75,365.75,45
20090301|2009-02-23 15:30,23,366.75,368,366.25,366.75,16
20090301|2009-02-23 16:00,23,367,367,367,367,5
20090301|2009-02-23 17:30,23,368,368,368,368,3
20090301|2009-02-24 00:30,24,367,367,367,367,1
20090301|2009-02-24 01:30,24,368.75,369,368.75,369,13
20090301|2009-02-24 02:00,24,367,367,366,366,2
20090301|2009-02-24 02:30,24,366.25,366.75,364.75,365,68
20090301|2009-02-24 03:00,24,365,365.75,363.25,364.25,541
20090301|2009-02-24 03:30,24,364.25,365,363,364.5,560
20090301|2009-02-24 04:00,24,364.75,366,363.25,365.5,431
20090301|2009-02-24 04:30,24,365.25,366.75,365,366.75,425
20090301|2009-02-24 05:00,24,366.75,370.5,366.75,370.25,428
20090301|2009-02-24 05:30,24,370,372,369,369.5,363
20090301|2009-02-24 06:00,24,369.5,371.5,369.5,371.25,171
20090301|2009-02-24 06:30,24,371.25,373,371.25,372,165
20090301|2009-02-24 07:00,24,372,372.75,369.75,370.5,205
20090301|2009-02-24 07:30,24,370.5,372.5,370.25,370.75,223
20090301|2009-02-24 08:00,24,370.75,372.75,370.25,372.5,407
20090301|2009-02-24 08:30,24,372.75,374,371.75,373,375
20090301|2009-02-24 09:00,24,373,379.5,373,376.75,1235
20090301|2009-02-24 09:30,24,376.75,379.5,375.25,377.75,952
20090301|2009-02-24 10:00,24,377.5,377.75,370,373.75,967
20090301|2009-02-24 10:30,24,374,378.25,373.75,376,1033
20090301|2009-02-24 11:00,24,376.5,376.75,371.75,373,2262
20090301|2009-02-24 11:30,24,372.75,375.25,372.5,373,811
20090301|2009-02-24 12:00,24,373.75,376,372.5,374,202
20090301|2009-02-24 12:30,24,373.75,375.75,373,375.25,143
20090301|2009-02-24 13:00,24,375.5,376.75,372.75,376.75,224
20090301|2009-02-24 13:30,24,377.25,379.75,375.25,376.25,284
20090301|2009-02-24 14:00,24,377.75,380,376.75,378.5,380
20090301|2009-02-24 14:30,24,378,378.5,377.75,378,47
20090301|2009-02-24 15:00,24,378.5,378.5,378.5,378.5,1
20090301|2009-02-24 15:30,24,378.5,379.25,378.5,379.25,5
20090301|2009-02-24 16:30,24,377.5,377.5,377.5,377.5,5
20090301|2009-02-24 17:00,24,376.25,379,376.25,379,3
20090301|2009-02-24 17:30,24,379,379,379,379,3
20090301|2009-02-24 20:30,25,375.75,375.75,375.75,375.75,2
20090301|2009-02-24 23:00,25,373.75,373.75,373.75,373.75,3
20090301|2009-02-25 02:00,25,374.75,376.5,374.75,376.25,8
20090301|2009-02-25 02:30,25,376.75,377,375.25,377,69
20090301|2009-02-25 03:00,25,377.5,377.75,374.75,375.75,536
20090301|2009-02-25 03:30,25,375.5,378.25,375.5,377,792
20090301|2009-02-25 04:00,25,377,377.75,376.75,377.25,338
20090301|2009-02-25 04:30,25,377.25,378,376.75,377.5,586
20090301|2009-02-25 05:00,25,377.5,379.25,377.25,379,437
20090301|2009-02-25 05:30,25,379,381,378.75,380.25,494
20090301|2009-02-25 06:00,25,380.5,381.75,380.25,380.5,326
20090301|2009-02-25 06:30,25,380.25,380.25,377,378.5,210
20090301|2009-02-25 07:00,25,378.75,379.25,377.25,377.25,289
20090301|2009-02-25 07:30,25,377,378.25,376.25,377.25,298
20090301|2009-02-25 08:00,25,377.25,380.75,377.25,380.5,336
20090301|2009-02-25 08:30,25,380.25,380.5,377.25,377.5,183
20090301|2009-02-25 09:00,25,377.5,382.5,375.75,378.75,898
20090301|2009-02-25 09:30,25,378.5,380,376.25,378.25,907
20090301|2009-02-25 10:00,25,377.75,379.5,376,377.5,353
20090301|2009-02-25 10:30,25,378.5,383,370.5,373.5,2205
20090301|2009-02-25 11:00,25,373.75,378.25,372.25,377.25,2693
20090301|2009-02-25 11:30,25,377,388.5,377,385.75,1912
20090301|2009-02-25 12:00,25,386,392,386,389.25,1246
20090301|2009-02-25 12:30,25,389.25,389.25,385,387.5,280
20090301|2009-02-25 13:00,25,387.75,389.5,386,386.75,245
20090301|2009-02-25 13:30,25,386.75,389.5,386,387,412
20090301|2009-02-25 14:00,25,387.5,389,383.75,387,158
20090301|2009-02-25 14:30,25,386.25,388.5,385.5,387,78
20090301|2009-02-25 15:00,25,387.5,388,386.75,388,6
20090301|2009-02-25 15:30,25,386.5,386.5,386.5,386.5,5
20090301|2009-02-25 16:30,25,385.25,385.5,382.5,385.5,39
20090301|2009-02-25 17:00,25,384.5,384.5,384.5,384.5,1
20090301|2009-02-25 17:30,25,387.75,388.75,387.75,388.75,3
20090301|2009-02-25 20:00,26,387.25,387.5,386.75,386.75,12
20090301|2009-02-25 20:30,26,386.75,386.75,386.75,386.75,1
20090301|2009-02-25 22:00,26,386.25,386.25,385.75,385.75,4
20090301|2009-02-25 23:30,26,387.25,387.25,387.25,387.25,4
20090301|2009-02-26 01:00,26,386,388.5,386,388.25,94
20090301|2009-02-26 01:30,26,387.75,387.75,386.25,387.5,15
20090301|2009-02-26 02:00,26,387.25,387.25,387,387.25,15
20090301|2009-02-26 02:30,26,387.25,388.75,387.25,388.75,125
20090301|2009-02-26 03:00,26,388.75,392,387.75,389.25,854
20090301|2009-02-26 03:30,26,389.5,390.5,387.25,387.5,390
20090301|2009-02-26 04:00,26,387.25,390,387.25,390,381
20090301|2009-02-26 04:30,26,390,392.75,390,390.75,623
20090301|2009-02-26 05:00,26,390.75,393.25,390.5,393.25,381
20090301|2009-02-26 05:30,26,393.25,393.75,392,392.5,403
20090301|2009-02-26 06:00,26,392.75,393.5,391.25,391.75,168
20090301|2009-02-26 06:30,26,392,392.5,391,392,184
20090301|2009-02-26 07:00,26,391.75,392.25,391.25,391.25,123
20090301|2009-02-26 07:30,26,391.25,392.75,391.25,391.5,142
20090301|2009-02-26 08:00,26,391.75,392.25,390,390,205
20090301|2009-02-26 08:30,26,390,395,387,393.5,600
20090301|2009-02-26 09:00,26,393.75,397.5,392.5,396.75,667
20090301|2009-02-26 09:30,26,396.5,400,395.5,397.5,1211
20090301|2009-02-26 10:00,26,397.5,404.5,396.25,404,1659
20090301|2009-02-26 10:30,26,403.75,405.25,401.25,405,1397
20090301|2009-02-26 11:00,26,405,406,398.75,399.5,3279
20090301|2009-02-26 11:30,26,399.5,401.5,397,399.5,1072
20090301|2009-02-26 12:00,26,400.5,401,397.75,398.5,531
20090301|2009-02-26 12:30,26,398,401.25,397.25,401.25,406
20090301|2009-02-26 13:00,26,401.75,402.5,398,400,291
20090301|2009-02-26 13:30,26,400,403.75,399,403.25,191
20090301|2009-02-26 14:00,26,402.5,406,401.25,404.5,299
20090301|2009-02-26 14:30,26,404.5,405.25,401.75,402.75,29
20090301|2009-02-26 15:00,26,402,402.75,401.5,401.5,47
20090301|2009-02-26 15:30,26,401.5,401.5,401.5,401.5,12
20090301|2009-02-26 16:00,26,398.75,398.75,398.25,398.25,3
20090301|2009-02-26 17:30,26,405.5,405.5,405.5,405.5,3
20090301|2009-02-27 00:30,27,401.75,401.75,401.75,401.75,4
20090301|2009-02-27 01:00,27,403.25,403.25,403.25,403.25,14
20090301|2009-02-27 01:30,27,401.5,401.5,401.5,401.5,3
20090301|2009-02-27 02:00,27,403,403,401.5,402.75,8
20090301|2009-02-27 02:30,27,402,402,399.75,399.75,17
20090301|2009-02-27 03:00,27,399.25,399.25,396,396.5,791
20090301|2009-02-27 03:30,27,396.25,396.75,394,396,575
20090301|2009-02-27 04:00,27,395.75,398.5,395,397,562
20090301|2009-02-27 04:30,27,397,400,397,399.75,291
20090301|2009-02-27 05:00,27,399.25,400.75,399,400.25,582
20090301|2009-02-27 05:30,27,400.25,402,399.75,399.75,648
20090301|2009-02-27 06:00,27,400.5,401.25,398.5,398.75,587
20090301|2009-02-27 06:30,27,398.75,398.75,395,397.25,268
20090301|2009-02-27 07:00,27,396.25,398.5,396,396.75,143
20090301|2009-02-27 07:30,27,396.5,397.75,395.25,395.5,423
20090301|2009-02-27 08:00,27,395.25,396,391.75,392.25,555
20090301|2009-02-27 08:30,27,392,393.75,391.25,392.25,536
20090301|2009-02-27 09:00,27,392.5,394.5,390.75,392.5,388
20090301|2009-02-27 09:30,27,391.5,394,388,393.5,1044
20090301|2009-02-27 10:00,27,394.25,398.5,394,395.75,582
20090301|2009-02-27 10:30,27,395.5,399.75,395.5,395.75,490
20090301|2009-02-27 11:00,27,394.75,394.75,385,386,2379
20090301|2009-02-27 11:30,27,387.25,393.25,386,393,688
20090301|2009-02-27 12:00,27,393,397.25,392,397,334
20090301|2009-02-27 12:30,27,397.25,398.5,394.5,396.5,296
20090301|2009-02-27 13:00,27,398.25,399,393.5,396.5,191
20090301|2009-02-27 13:30,27,396,396.75,393,395.5,42
20090301|2009-02-27 14:00,27,396.75,398.5,396.25,396.5,213
20090301|2009-02-27 14:30,27,395,396.5,395,396,55
20090301|2009-02-27 15:00,27,394.25,394.25,394.25,394.25,1
20090301|2009-02-27 15:30,27,395.5,395.75,395.5,395.75,3
20090301|2009-02-27 16:00,27,393.5,393.5,393.5,393.5,4
20090301|2009-02-27 17:00,27,393.5,393.5,393.5,393.5,1
20090301|2009-02-27 17:30,27,393.75,396.75,393.75,396.75,104
20090301|2009-03-01 21:30,2,393,393,393,393,16
20090301|2009-03-01 22:00,2,393,393,393,393,9
20090301|2009-03-01 23:00,2,392.75,392.75,392.75,392.75,2
20090301|2009-03-02 01:00,2,390.5,390.5,388.5,388.75,19
20090301|2009-03-02 01:30,2,389.75,390,389,389,19
20090301|2009-03-02 02:00,2,389.25,391.5,389.25,391,37
20090301|2009-03-02 02:30,2,390.25,390.5,389,390,52
20090301|2009-03-02 03:00,2,390,390,387.25,387.75,229
20090301|2009-03-02 03:30,2,387.75,388,385.5,386.75,823
20090301|2009-03-02 04:00,2,386.5,387.75,385.75,386.5,464
20090301|2009-03-02 04:30,2,386.5,388.5,386.5,388.5,275
20090301|2009-03-02 05:00,2,388.75,388.75,385.75,387.25,312
20090301|2009-03-02 05:30,2,386.5,386.5,381.75,382.25,406
20090301|2009-03-02 06:00,2,381.5,382,379,379.75,220
20090301|2009-03-02 06:30,2,379.5,380.75,376.5,377,261
20090301|2009-03-02 07:00,2,376.75,378,376.25,377.75,202
20090301|2009-03-02 07:30,2,377.75,381,377,381,143
20090301|2009-03-02 08:00,2,381.25,381.75,379.5,379.5,134
20090301|2009-03-02 08:30,2,379.5,382.75,379.25,381.75,287
20090301|2009-03-02 09:00,2,381.25,381.5,372.25,375,1157
20090301|2009-03-02 09:30,2,375.75,376.25,372.75,373.75,558
20090301|2009-03-02 10:00,2,374.25,376,369,370.25,815
20090301|2009-03-02 10:30,2,370.25,372.75,366,366.5,983
20090301|2009-03-02 11:00,2,366.5,368,364.75,365.5,2563
20090301|2009-03-02 11:30,2,366.5,366.5,359,363.25,1108
20090301|2009-03-02 12:00,2,363.75,364.75,361.5,363,458
20090301|2009-03-02 12:30,2,363,364,359,360,241
20090301|2009-03-02 13:00,2,360,362.5,359,360.25,252
20090301|2009-03-02 13:30,2,360,363.5,359.5,362,108
20090301|2009-03-02 14:00,2,362.5,363,359.25,360.75,133
20090301|2009-03-02 14:30,2,361.25,362,361.25,361.75,41
20090301|2009-03-02 15:00,2,361.75,361.75,360.5,361,27
20090301|2009-03-02 15:30,2,359,359,359,359,1
20090301|2009-03-03 02:00,3,362.25,362.75,361,361,84
20090301|2009-03-03 02:30,3,360.5,362.25,360.5,362,27
20090301|2009-03-03 03:00,3,361.25,364.25,361,362.75,376
20090301|2009-03-03 03:30,3,362.5,366.25,362.25,365.25,496
20090301|2009-03-03 04:00,3,365.75,367,365,366.5,449
20090301|2009-03-03 04:30,3,366.25,369,366,368.25,793
20090301|2009-03-03 05:00,3,368,369.75,367.75,368.5,363
20090301|2009-03-03 05:30,3,368.75,369.5,368,368.25,236
20090301|2009-03-03 06:00,3,368.5,369.25,367.75,368.25,167
20090301|2009-03-03 06:30,3,368.25,368.5,365.75,367.25,246
20090301|2009-03-03 07:00,3,367.25,368.5,367.25,368.25,68
20090301|2009-03-03 07:30,3,368,369.25,367.75,368.75,305
20090301|2009-03-03 08:00,3,368.75,371,368.75,370.25,264
20090301|2009-03-03 08:30,3,370.25,372,369.5,371.75,336
20090301|2009-03-03 09:00,3,371.75,375.5,371.75,371.75,770
20090301|2009-03-03 09:30,3,371.25,371.75,366,368,1122
20090301|2009-03-03 10:00,3,367.25,368.75,366,366.5,581
20090301|2009-03-03 10:30,3,366.5,368.25,364.25,366.5,642
20090301|2009-03-03 11:00,3,366,366,360.5,360.5,2336
20090301|2009-03-03 11:30,3,360.75,362.5,357.5,360,1026
20090301|2009-03-03 12:00,3,360,364,359.75,363.75,424
20090301|2009-03-03 12:30,3,363.25,364,361.25,362.75,230
20090301|2009-03-03 13:00,3,363.25,364.5,361.75,364.5,35
20090301|2009-03-03 13:30,3,365,366.25,359.5,362,88
20090301|2009-03-03 14:00,3,362.5,368,361,368,352
20090301|2009-03-03 14:30,3,367.75,369.25,367.75,368.75,21
20090301|2009-03-03 15:00,3,369,369,369,369,6
20090301|2009-03-03 15:30,3,368.25,368.25,368.25,368.25,1
20090301|2009-03-03 17:30,3,369,369,369,369,1
20090301|2009-03-04 01:00,4,364,365.75,364,365.75,2
20090301|2009-03-04 01:30,4,365,365,365,365,2
20090301|2009-03-04 02:00,4,364.75,366.25,364.5,364.75,11
20090301|2009-03-04 02:30,4,364.5,367.5,363.75,367.5,27
20090301|2009-03-04 03:00,4,367,368.75,364.75,365,231
20090301|2009-03-04 03:30,4,365.25,367.75,364,367,513
20090301|2009-03-04 04:00,4,367,370.5,366.25,368,426
20090301|2009-03-04 04:30,4,368,368,366.75,367.75,296
20090301|2009-03-04 05:00,4,367,369.75,367,369,451
20090301|2009-03-04 05:30,4,369,375,369,374.5,793
20090301|2009-03-04 06:00,4,374.25,375,373,373.5,225
20090301|2009-03-04 06:30,4,373.5,375,373.25,374.5,147
20090301|2009-03-04 07:00,4,374.5,375,374,374,272
20090301|2009-03-04 07:30,4,374,374,371,372,207
20090301|2009-03-04 08:00,4,372.5,374,371.5,373.25,188
20090301|2009-03-04 08:30,4,373.5,377.5,373.5,376,541
20090301|2009-03-04 09:00,4,376.25,383.5,376.25,380.5,980
20090301|2009-03-04 09:30,4,380.25,381.75,379,380,495
20090301|2009-03-04 10:00,4,380,385,380,384.5,692
20090301|2009-03-04 10:30,4,385,385,375.25,381.5,1427
20090301|2009-03-04 11:00,4,381.25,385.5,379.75,383,1678
20090301|2009-03-04 11:30,4,381.25,381.25,374.75,376.75,1043
20090301|2009-03-04 12:00,4,376.75,376.75,371.5,371.75,565
20090301|2009-03-04 12:30,4,371.75,373.25,368,368.75,390
20090301|2009-03-04 13:00,4,369.75,377.25,369.75,376.5,194
20090301|2009-03-04 13:30,4,375.5,375.5,372,373.75,183
20090301|2009-03-04 14:00,4,372.5,380,372.25,377.75,136
20090301|2009-03-04 14:30,4,377.5,377.75,375.5,375.5,45
20090301|2009-03-04 15:00,4,375.5,377,375.5,376,31
20090301|2009-03-04 15:30,4,376,376.75,376,376,19
20090301|2009-03-04 16:00,4,376,376.25,376,376,10
20090301|2009-03-04 16:30,4,377,377,377,377,3
20090301|2009-03-05 01:00,5,376.5,376.5,376.5,376.5,3
20090301|2009-03-05 02:00,5,376.25,376.25,375.75,375.75,27
20090301|2009-03-05 02:30,5,376.25,376.75,376.25,376.75,8
20090301|2009-03-05 03:00,5,376.5,376.5,373.25,374.25,409
20090301|2009-03-05 03:30,5,374.25,374.25,372.5,373,197
20090301|2009-03-05 04:00,5,373.5,373.5,363.5,363.5,562
20090301|2009-03-05 04:30,5,363.25,369.5,361.75,368.75,457
20090301|2009-03-05 05:00,5,368.75,368.75,365,366.5,163
20090301|2009-03-05 05:30,5,365.5,368.5,365,367.5,143
20090301|2009-03-05 06:00,5,367.75,369,367.5,368.25,187
20090301|2009-03-05 06:30,5,368,369.75,368,369,178
20090301|2009-03-05 07:00,5,369,369.75,365,365.75,154
20090301|2009-03-05 07:30,5,366.25,367.25,365,366,186
20090301|2009-03-05 08:00,5,367,368.75,366.5,367,113
20090301|2009-03-05 08:30,5,367.25,369,365.75,367.25,222
20090301|2009-03-05 09:00,5,367.75,373.5,367.5,373.5,501
20090301|2009-03-05 09:30,5,373,373.25,370.25,373,432
20090301|2009-03-05 10:00,5,373.5,373.5,370.25,372.25,467
20090301|2009-03-05 10:30,5,374.25,374.75,370.75,371.25,259
20090301|2009-03-05 11:00,5,370.75,371.75,364.5,365.75,2328
20090301|2009-03-05 11:30,5,365.25,370.5,365,367.5,975
20090301|2009-03-05 12:00,5,367.5,368.75,366.5,367.25,371
20090301|2009-03-05 12:30,5,368.75,369.5,367.5,368,113
20090301|2009-03-05 13:00,5,368,371.5,368,369.5,258
20090301|2009-03-05 13:30,5,369.5,369.5,364.75,366.5,159
20090301|2009-03-05 14:00,5,365.5,366,355,363.5,322
20090301|2009-03-05 14:30,5,363.5,364.75,363.25,363.25,43
20090301|2009-03-05 15:30,5,363.75,365,363.75,365,9
20090301|2009-03-05 16:00,5,363.75,363.75,363.75,363.75,8
20090301|2009-03-05 22:00,6,366,366,366,366,1
20090301|2009-03-05 23:00,6,366,370,366,370,7
20090301|2009-03-06 01:30,6,372,372,367.75,367.75,6
20090301|2009-03-06 02:00,6,369.5,370.25,369.25,370.25,61
20090301|2009-03-06 02:30,6,370,370,367.25,367.25,43
20090301|2009-03-06 03:00,6,367.25,367.25,363.5,364.5,137
20090301|2009-03-06 03:30,6,364,364.5,362.25,364,469
20090301|2009-03-06 04:00,6,363.5,364.25,360.5,364.25,207
20090301|2009-03-06 04:30,6,364.5,367.75,364.5,367.75,357
20090301|2009-03-06 05:00,6,368,368.5,366.75,367.75,319
20090301|2009-03-06 05:30,6,367.75,370,367.75,369,288
20090301|2009-03-06 06:00,6,368.75,369,367,367.75,477
20090301|2009-03-06 06:30,6,368,369.75,368,369.5,130
20090301|2009-03-06 07:00,6,370,370.25,368,368,144
20090301|2009-03-06 07:30,6,367.75,369.5,367.75,368,79
20090301|2009-03-06 08:00,6,368,369.75,367.75,369.75,90
20090301|2009-03-06 08:30,6,369.5,371.5,367.5,371,527
20090301|2009-03-06 09:00,6,372,374,371.5,372.75,444
20090301|2009-03-06 09:30,6,373,376.5,371.5,374,609
20090301|2009-03-06 10:00,6,374.25,374.5,370.75,373,328
20090301|2009-03-06 10:30,6,373,373.5,365.25,365.25,1018
20090301|2009-03-06 11:00,6,365,369.5,364,364,2433
20090301|2009-03-06 11:30,6,364.5,368,364,367.75,1129
20090301|2009-03-06 12:00,6,367.75,370.5,367.75,369.25,249
20090301|2009-03-06 12:30,6,368.75,369.25,366.75,368,170
20090301|2009-03-06 13:00,6,367.25,370,367.25,369.75,72
20090301|2009-03-06 13:30,6,369.5,375.5,369.5,374.5,386
20090301|2009-03-06 14:00,6,375.25,380.5,374.25,379.5,701
20090301|2009-03-06 14:30,6,379,380,371.75,378.5,158
20090301|2009-03-06 15:30,6,380,380,380,380,2
20090301|2009-03-06 16:00,6,380,380.5,380,380.5,76
20090301|2009-03-08 18:00,9,381,381,381,381,2
20090301|2009-03-08 18:30,9,382,382,382,382,2
20090301|2009-03-08 19:00,9,382,382,382,382,18
20090301|2009-03-08 23:00,9,382,382,382,382,5
20090301|2009-03-09 01:30,9,382.25,382.25,381.25,381.75,9
20090301|2009-03-09 02:00,9,383.5,383.5,380,380,22
20090301|2009-03-09 02:30,9,381,382.25,381,381,84
20090301|2009-03-09 03:00,9,380.5,383.75,378.75,379.25,345
20090301|2009-03-09 03:30,9,379.25,380.25,378.5,378.5,402
20090301|2009-03-09 06:00,9,378.25,378.25,376.25,376.75,163
20090301|2009-03-09 06:30,9,376.75,377.75,375.5,375.5,144
20090301|2009-03-09 07:30,9,374,374,370.5,370.75,159
20090301|2009-03-09 08:00,9,376,376,373.5,376,113
20090301|2009-03-09 08:30,9,377.5,386.25,377,382.75,1001
20090301|2009-03-09 09:00,9,383,389.75,383,388,689
20090301|2009-03-09 09:30,9,388,388.75,384.25,385.5,343
20090301|2009-03-09 10:00,9,385.75,390.75,385.75,386,412
20090301|2009-03-09 10:30,9,386,388.5,385,385.5,475
20090301|2009-03-09 11:00,9,385.5,385.5,381.5,382.25,1450
20090301|2009-03-09 11:30,9,382.25,384,381.5,383.75,375
20090301|2009-03-09 12:00,9,383,383,379,380,296
20090301|2009-03-09 12:30,9,379.5,383.25,378.75,380.25,131
20090301|2009-03-09 13:00,9,379.5,382.25,375.25,378.25,207
20090301|2009-03-09 13:30,9,379,379,377.75,377.75,7
20090301|2009-03-09 14:00,9,379.25,379.25,377.5,379.25,26
20090301|2009-03-09 14:30,9,379.25,379.5,379.25,379.5,25
20090301|2009-03-09 15:00,9,379.5,379.5,378,378,15
20090301|2009-03-10 01:00,10,379.5,379.5,379.5,379.5,6
20090301|2009-03-10 01:30,10,379.5,379.5,379.5,379.5,3
20090301|2009-03-10 02:00,10,382.5,385,382.5,383.5,23
20090301|2009-03-10 02:30,10,383,383,380.5,380.5,39
20090301|2009-03-10 03:00,10,380.25,380.25,373.5,373.75,716
20090301|2009-03-10 03:30,10,373.75,378.75,373.5,378.5,343
20090301|2009-03-10 04:00,10,377.75,379.25,377.25,377.75,556
20090301|2009-03-10 04:30,10,377.75,377.75,375,376,218
20090301|2009-03-10 05:00,10,375.5,378,375.5,378,157
20090301|2009-03-10 05:30,10,378.25,383.25,378.25,382.75,287
20090301|2009-03-10 06:00,10,383,383.75,380.25,380.25,296
20090301|2009-03-10 06:30,10,380.5,382.5,380.25,382.25,98
20090301|2009-03-10 07:00,10,382.75,384.5,382.5,384.5,54
20090301|2009-03-10 07:30,10,384.25,385.5,382.25,382.5,218
20090301|2009-03-10 08:00,10,382.25,389.5,380,389.25,332
20090301|2009-03-10 08:30,10,389,393.25,388.5,389.25,425
20090301|2009-03-10 09:00,10,388.75,394.5,388.5,392.5,329
20090301|2009-03-10 09:30,10,392.75,393,390.5,391.75,307
20090301|2009-03-10 10:00,10,392,392,388.5,390.25,537
20090301|2009-03-10 10:30,10,390.25,392,386.25,387,1043
20090301|2009-03-10 11:00,10,388,388.5,383.75,384.5,1619
20090301|2009-03-10 11:30,10,384.75,385.75,382,383.5,414
20090301|2009-03-10 12:00,10,382.5,382.5,380.75,381.75,409
20090301|2009-03-10 12:30,10,380.75,380.75,376,376.5,323
20090301|2009-03-10 13:00,10,376.5,377,373.75,374,477
20090301|2009-03-10 13:30,10,373.5,373.5,372.75,373,14
20090301|2009-03-10 14:00,10,375.5,375.75,375.5,375.75,10
20090301|2009-03-10 20:30,11,378,378,378,378,2
20090301|2009-03-10 21:00,11,380,380,380,380,3
20090301|2009-03-11 02:00,11,376.25,376.25,376,376,6
20090301|2009-03-11 02:30,11,375.75,376,375.5,375.75,22
20090301|2009-03-11 03:00,11,373.5,375.75,372,373.5,404
20090301|2009-03-11 03:30,11,374.25,375.75,372.75,374.75,290
20090301|2009-03-11 04:00,11,373.75,373.75,370,371.75,203
20090301|2009-03-11 04:30,11,371.5,371.5,369.5,370.5,86
20090301|2009-03-11 05:00,11,370.25,371,369.75,371,218
20090301|2009-03-11 05:30,11,371.25,371.25,367.5,368,99
20090301|2009-03-11 06:00,11,367.5,368,364.75,368,346
20090301|2009-03-11 06:30,11,368.75,368.75,366.75,367.5,305
20090301|2009-03-11 07:00,11,367.5,367.5,365.5,365.75,254
20090301|2009-03-11 07:30,11,365.75,368,365.5,367.5,87
20090301|2009-03-11 08:00,11,366.5,366.75,364.5,366.75,194
20090301|2009-03-11 08:30,11,366.75,367.5,365.5,367.5,162
20090301|2009-03-11 09:00,11,366.75,367.25,365,366.5,115
20090301|2009-03-11 09:30,11,366.5,368.5,363.25,366.75,643
20090301|2009-03-11 10:00,11,367,373,367,371,360
20090301|2009-03-11 10:30,11,372,373.5,367,367.25,345
20090301|2009-03-11 11:00,11,366.75,368.5,363,363.5,1738
20090301|2009-03-11 11:30,11,363.75,365,357.75,361,850
20090301|2009-03-11 12:00,11,360.5,363,359.5,360.5,142
20090301|2009-03-11 12:30,11,359.5,362.5,359.25,361,177
20090301|2009-03-11 13:00,11,361.75,361.75,353.25,354,113
20090301|2009-03-11 13:30,11,355.25,358,355.25,356,52
20090301|2009-03-11 14:00,11,356,357.25,356,357.25,28
20090301|2009-03-11 23:30,12,355.5,355.5,355.25,355.25,6
20090301|2009-03-12 01:30,12,355.5,355.75,355.5,355.75,3
20090301|2009-03-12 02:30,12,354.75,354.75,354,354,46
20090301|2009-03-12 03:00,12,353,357.25,352.5,355.75,90
20090301|2009-03-12 03:30,12,355,355,353.5,354.5,194
20090301|2009-03-12 04:00,12,354.25,357,354.25,355.5,61
20090301|2009-03-12 04:30,12,356.5,356.5,353,353.75,117
20090301|2009-03-12 05:00,12,354,355,351.5,355,69
20090301|2009-03-12 05:30,12,354.75,356.5,354,356.25,34
20090301|2009-03-12 06:00,12,357.5,358,356.5,358,178
20090301|2009-03-12 06:30,12,359,359.25,359,359.25,19
20090401|2008-05-05 11:00,5,1031.5,1031.5,1031.5,1031.5,0
20090401|2008-05-06 11:30,6,1053.5,1053.5,1053.5,1053.5,0
20090401|2008-05-07 11:30,7,1061.25,1061.25,1061.25,1061.25,0
20090401|2008-05-08 11:00,8,1086.5,1086.5,1086.5,1086.5,0
20090401|2008-05-09 05:00,9,1112,1112,1112,1112,0
20090401|2008-05-09 06:30,9,1127,1128,1127,1128,0
20090401|2008-05-09 07:00,9,1127.75,1128.75,1127.75,1128.75,0
20090401|2008-05-09 07:30,9,1128,1128,1128,1128,0
20090401|2008-05-09 10:00,9,1125,1125,1125,1125,0
20090401|2008-05-12 10:30,12,1134.5,1134.5,1134.5,1134.5,0
20090401|2008-05-13 11:30,13,1150,1150,1150,1150,0
20090401|2008-05-14 10:30,14,1148.75,1148.75,1148.75,1148.75,0
20090401|2008-05-15 03:00,15,1146.25,1146.25,1146.25,1146.25,0
20090401|2008-05-16 11:00,16,1155.25,1155.25,1155.25,1155.25,0
20090401|2008-05-19 10:30,19,1160.75,1161.5,1160.75,1161.5,0
20090401|2008-05-19 11:00,19,1161.5,1168,1161.5,1168,0
20090401|2008-05-20 05:30,20,1170.75,1170.75,1170.75,1170.75,0
20090401|2008-05-20 06:00,20,1170.5,1170.5,1170,1170.25,0
20090401|2008-05-20 08:30,20,1196,1196,1196,1196,0
20090401|2008-05-21 05:30,21,1236.25,1236.25,1236.25,1236.25,0
20090401|2008-05-21 09:00,21,1221,1221,1221,1221,0
20090401|2008-05-21 09:30,21,1231,1231,1231,1231,0
20090401|2008-05-22 11:00,22,1263.5,1263.5,1263.5,1263.5,0
20090401|2008-05-23 11:00,23,1267,1267,1267,1267,0
20090401|2008-05-26 11:00,26,1262.5,1262.5,1262.5,1262.5,0
20090401|2008-05-27 11:00,27,1246.75,1246.75,1246.75,1246.75,0
20090401|2008-05-28 11:00,28,1234.5,1234.5,1234.5,1234.5,0
20090401|2008-05-29 10:30,29,1221,1221,1221,1221,0
20090401|2008-05-30 11:00,30,1190.75,1190.75,1190.75,1190.75,0
20090401|2008-06-03 11:00,3,1192.75,1192.75,1192.75,1192.75,0
20090401|2008-06-04 09:30,4,1164,1164,1164,1164,0
20090401|2008-06-04 10:00,4,1161.5,1162.75,1160.25,1160.75,0
20090401|2008-06-05 11:00,5,1159.25,1159.25,1159.25,1159.25,0
20090401|2008-06-06 11:00,6,1246.25,1246.25,1246.25,1246.25,0
20090401|2008-06-09 11:00,9,1257.25,1257.25,1257.25,1257.25,0
20090401|2008-06-10 11:00,10,1255.25,1255.25,1255.25,1255.25,0
20090401|2008-06-11 11:00,11,1250.75,1250.75,1250.75,1250.75,0
20090401|2008-06-12 11:00,12,1243,1243,1243,1243,0
20090401|2008-06-13 11:00,13,1255.5,1255.75,1255.5,1255.75,0
20090401|2008-06-16 11:30,16,1273.5,1273.5,1273.5,1273.5,0
20090401|2008-06-17 07:00,17,1245.25,1245.25,1241.75,1241.75,0
20090401|2008-06-17 08:30,17,1256.25,1256.25,1256.25,1256.25,0
20090401|2008-06-17 10:00,17,1256.25,1256.5,1253.75,1254,0
20090401|2008-06-18 11:00,18,1235.5,1235.5,1235.5,1235.5,0
20090401|2008-06-19 08:30,19,1245.75,1245.75,1245.75,1245.75,0
20090401|2008-06-20 11:00,20,1251.25,1251.25,1251.25,1251.25,0
20090401|2008-06-23 11:00,23,1259.5,1259.5,1259.5,1259.5,0
20090401|2008-06-24 11:00,24,1256.5,1256.5,1256.5,1256.5,0
20090401|2008-06-25 04:30,25,1257.5,1257.5,1257.5,1257.5,0
20090401|2008-06-26 11:00,26,1278.75,1278.75,1278.75,1278.75,0
20090401|2008-06-27 11:00,27,1291.5,1291.5,1291.5,1291.5,0
20090401|2008-06-30 10:00,30,1298.25,1298.25,1298,1298,0
20090401|2008-07-01 11:00,1,1315.25,1315.25,1315.25,1315.25,0
20090401|2008-07-02 11:00,2,1322.5,1322.5,1322.5,1322.5,0
20090401|2008-07-03 11:00,3,1337,1337,1337,1337,0
20090401|2008-07-04 11:00,4,1320.25,1320.25,1320.25,1320.25,0
20090401|2008-07-07 08:00,7,1311.5,1311.5,1311.5,1311.5,0
20090401|2008-07-08 09:00,8,1268.75,1268.75,1268.75,1268.75,0
20090401|2008-07-08 10:30,8,1271.5,1271.5,1267,1267,0
20090401|2008-07-08 12:00,8,1269,1269,1269,1269,0
20090401|2008-07-09 10:30,9,1269.75,1269.75,1269.75,1269.75,0
20090401|2008-07-09 13:00,9,1274,1274,1274,1274,0
20090401|2008-07-10 11:00,10,1293.25,1293.25,1293.25,1293.25,0
20090401|2008-07-11 09:00,11,1350.75,1350.75,1350.75,1350.75,0
20090401|2008-07-11 13:00,11,1336.25,1337,1328.25,1328.25,0
20090401|2008-07-14 11:00,14,1331.75,1331.75,1331.75,1331.75,0
20090401|2008-07-15 11:00,15,1273.5,1273.5,1273.5,1273.5,0
20090401|2008-07-16 05:30,16,1280.75,1280.75,1280.75,1280.75,0
20090401|2008-07-16 09:30,16,1272.5,1272.5,1253.5,1253.5,0
20090401|2008-07-16 11:00,16,1263,1263,1263,1263,0
20090401|2008-07-17 05:30,17,1257.75,1257.75,1257.75,1257.75,0
20090401|2008-07-17 11:30,17,1256.25,1256.25,1256.25,1256.25,0
20090401|2008-07-18 05:00,18,1246.25,1246.75,1246.25,1246.75,0
20090401|2008-07-18 06:30,18,1241.25,1241.5,1241.25,1241.5,0
20090401|2008-07-18 07:00,18,1238.75,1238.75,1238.75,1238.75,0
20090401|2008-07-18 09:00,18,1241.25,1241.25,1241.25,1241.25,0
20090401|2008-07-18 11:00,18,1237.75,1238.25,1234.25,1234.25,0
20090401|2008-07-18 11:30,18,1234.5,1234.5,1234.5,1234.5,0
20090401|2008-07-21 09:00,21,1231.75,1231.75,1231.75,1231.75,0
20090401|2008-07-21 09:30,21,1226.5,1226.5,1226.5,1226.5,0
20090401|2008-07-21 10:00,21,1230.75,1231.25,1230.75,1231.25,0
20090401|2008-07-22 07:00,22,1240,1240,1240,1240,0
20090401|2008-07-22 08:00,22,1233.25,1233.25,1233.25,1233.25,0
20090401|2008-07-22 10:00,22,1209.5,1209.5,1209,1209,0
20090401|2008-07-23 08:30,23,1207.5,1207.5,1207.5,1207.5,0
20090401|2008-07-23 09:00,23,1202.75,1202.75,1202.75,1202.75,0
20090401|2008-07-23 10:00,23,1200.5,1200.5,1200.5,1200.5,0
20090401|2008-07-23 11:30,23,1210.5,1210.5,1210.5,1210.5,0
20090401|2008-07-24 06:00,24,1186.5,1186.5,1186.5,1186.5,0
20090401|2008-07-24 07:00,24,1188.5,1189.75,1188.5,1189.75,0
20090401|2008-07-24 08:00,24,1191,1191,1191,1191,0
20090401|2008-07-24 10:30,24,1182.5,1182.5,1182.5,1182.5,0
20090401|2008-07-25 11:00,25,1177.75,1177.75,1177.75,1177.75,0
20090401|2008-07-28 05:00,28,1187,1187.75,1187,1187.75,0
20090401|2008-07-28 05:30,28,1188.75,1189,1188.75,1189,0
20090401|2008-07-28 07:30,28,1183.25,1184,1183.25,1184,0
20090401|2008-07-29 11:00,29,1154.25,1154.25,1154.25,1154.25,0
20090401|2008-07-30 08:30,30,1148.5,1149,1148,1148,0
20090401|2008-07-30 09:00,30,1149,1149,1149,1149,0
20090401|2008-07-31 09:00,31,1154.25,1154.25,1154.25,1154.25,0
20090401|2008-07-31 11:30,31,1155.75,1155.75,1155.75,1155.75,0
20090401|2008-08-01 04:30,1,1139,1140,1139,1140,0
20090401|2008-08-01 09:30,1,1167.75,1167.75,1167.75,1167.75,0
20090401|2008-08-04 11:30,4,1135.75,1135.75,1135.75,1135.75,0
20090401|2008-08-05 03:30,5,1111,1111,1111,1111,0
20090401|2008-08-05 06:30,5,1108.5,1108.5,1108.5,1108.5,0
20090401|2008-08-05 07:00,5,1109.5,1109.5,1109,1109,0
20090401|2008-08-05 11:30,5,1107,1107,1107,1107,0
20090401|2008-08-06 11:00,6,1082,1082,1082,1082,0
20090401|2008-08-07 10:30,7,1090,1090,1090,1090,0
20090401|2008-08-08 02:30,8,1079.25,1079.25,1079.25,1079.25,0
20090401|2008-08-08 04:30,8,1074,1074,1074,1074,0
20090401|2008-08-08 06:30,8,1067,1067,1067,1067,0
20090401|2008-08-08 08:30,8,1060,1060,1059.75,1059.75,0
20090401|2008-08-08 09:00,8,1062.5,1062.75,1061.75,1062.25,0
20090401|2008-08-08 09:30,8,1064.25,1064.25,1060.75,1060.75,0
20090401|2008-08-08 10:00,8,1060.75,1060.75,1060.75,1060.75,0
20090401|2008-08-08 11:30,8,1063.75,1064.25,1063.75,1064.25,0
20090401|2008-08-08 12:00,8,1065.5,1065.5,1065,1065,0
20090401|2008-08-08 12:30,8,1065,1065,1064.75,1064.75,0
20090401|2008-08-08 13:00,8,1063,1064,1061.25,1061.25,0
20090401|2008-08-08 13:30,8,1060.5,1060.5,1060.5,1060.5,0
20090401|2008-08-11 04:00,11,1073.25,1073.25,1073,1073,0
20090401|2008-08-11 04:30,11,1073.75,1073.75,1072,1072,0
20090401|2008-08-11 05:00,11,1073.75,1073.75,1073.75,1073.75,0
20090401|2008-08-11 05:30,11,1073.5,1073.75,1073.5,1073.5,0
20090401|2008-08-11 06:00,11,1076,1076,1074.75,1074.75,0
20090401|2008-08-11 07:30,11,1069.25,1069.25,1069.25,1069.25,0
20090401|2008-08-11 09:30,11,1067.5,1067.75,1066.5,1066.5,0
20090401|2008-08-11 10:00,11,1065.75,1065.75,1065.75,1065.75,0
20090401|2008-08-12 05:00,12,1060,1060,1060,1060,0
20090401|2008-08-12 05:30,12,1060,1060,1060,1060,0
20090401|2008-08-12 09:00,12,1064.75,1064.75,1064.75,1064.75,0
20090401|2008-08-12 10:00,12,1047,1047,1047,1047,0
20090401|2008-08-12 10:30,12,1053,1053,1053,1053,0
20090401|2008-08-12 11:00,12,1056.25,1056.25,1056.25,1056.25,0
20090401|2008-08-12 12:00,12,1055.75,1055.75,1055.75,1055.75,0
20090401|2008-08-12 12:30,12,1055.25,1055.25,1053.75,1055.25,0
20090401|2008-08-13 03:00,13,1052,1052,1050.5,1050.5,0
20090401|2008-08-13 03:30,13,1049,1051.5,1048.25,1050,0
20090401|2008-08-13 06:00,13,1053.5,1053.5,1053.5,1053.5,0
20090401|2008-08-13 09:00,13,1049.75,1049.75,1048,1048,0
20090401|2008-08-13 09:30,13,1054,1054,1054,1054,0
20090401|2008-08-13 10:00,13,1058,1058.25,1057.75,1057.75,0
20090401|2008-08-14 05:00,14,1061,1061.25,1057.75,1057.75,0
20090401|2008-08-14 08:00,14,1050.75,1054,1050.25,1054,0
20090401|2008-08-14 08:30,14,1056.25,1057,1056.25,1057,0
20090401|2008-08-14 09:00,14,1058,1059,1058,1059,0
20090401|2008-08-14 09:30,14,1059.5,1060,1058.75,1058.75,0
20090401|2008-08-14 10:00,14,1050.25,1050.25,1050,1050,0
20090401|2008-08-14 11:00,14,1048.5,1048.5,1045.75,1045.75,0
20090401|2008-08-14 11:30,14,1041.25,1041.25,1041.25,1041.25,0
20090401|2008-08-14 13:00,14,1044.5,1049.5,1044.5,1047,0
20090401|2008-08-14 13:30,14,1047.25,1047.25,1047.25,1047.25,0
20090401|2008-08-15 08:00,15,1043.5,1043.5,1043.5,1043.5,0
20090401|2008-08-15 08:30,15,1035,1035,1035,1035,0
20090401|2008-08-15 09:00,15,1034.5,1034.5,1034.5,1034.5,0
20090401|2008-08-15 10:00,15,1027,1027,1027,1027,0
20090401|2008-08-18 04:00,18,1044.25,1046,1044.25,1046,0
20090401|2008-08-18 04:30,18,1047.25,1047.25,1047.25,1047.25,0
20090401|2008-08-18 08:30,18,1055,1055.75,1055,1055.75,0
20090401|2008-08-18 10:00,18,1037.5,1037.5,1037.5,1037.5,0
20090401|2008-08-18 11:00,18,1047.25,1047.25,1047.25,1047.25,0
20090401|2008-08-19 06:00,19,1036,1036.25,1035,1035,0
20090401|2008-08-19 08:00,19,1040.75,1040.75,1040.75,1040.75,0
20090401|2008-08-19 08:30,19,1043.5,1043.5,1042,1042,0
20090401|2008-08-19 10:30,19,1050,1050,1050,1050,0
20090401|2008-08-19 12:30,19,1048,1048.5,1048,1048.5,0
20090401|2008-08-20 06:00,20,1053.75,1053.75,1053.75,1053.75,0
20090401|2008-08-20 07:00,20,1064.75,1065,1064.75,1064.75,0
20090401|2008-08-20 09:00,20,1068.25,1068.5,1068.25,1068.25,0
20090401|2008-08-20 11:00,20,1042.5,1045.5,1042.5,1045.5,0
20090401|2008-08-20 11:30,20,1046.75,1046.75,1046.75,1046.75,0
20090401|2008-08-21 08:00,21,1096.25,1096.25,1096.25,1096.25,0
20090401|2008-08-21 10:00,21,1111.75,1111.75,1108.75,1108.75,0
20090401|2008-08-22 08:30,22,1088.75,1088.75,1088.75,1088.75,0
20090401|2008-08-22 09:30,22,1084.25,1084.25,1083.25,1083.25,0
20090401|2008-08-22 10:00,22,1076.25,1076.25,1075.75,1075.75,0
20090401|2008-08-22 10:30,22,1078.75,1082.25,1078.5,1082.25,0
20090401|2008-08-22 11:00,22,1081.75,1081.75,1080.75,1080.75,0
20090401|2008-08-25 11:00,25,1067.75,1067.75,1067.75,1067.75,0
20090401|2008-08-26 05:30,26,1057.5,1057.5,1057.5,1057.5,0
20090401|2008-08-26 08:00,26,1071,1073.75,1071,1073.75,0
20090401|2008-08-26 08:30,26,1089.75,1089.75,1084.5,1084.5,0
20090401|2008-08-26 09:00,26,1084.5,1084.5,1083.75,1084.5,0
20090401|2008-08-27 03:30,27,1076,1076,1075.75,1075.75,0
20090401|2008-08-27 04:00,27,1076,1076.5,1076,1076.5,0
20090401|2008-08-27 04:30,27,1077.5,1077.5,1077.5,1077.5,0
20090401|2008-08-27 07:00,27,1079,1079.25,1079,1079.25,0
20090401|2008-08-27 08:00,27,1085.5,1087.75,1083.75,1085.75,0
20090401|2008-08-27 08:30,27,1086.25,1086.25,1085.75,1085.75,0
20090401|2008-08-28 04:00,28,1083,1083,1082.75,1082.75,0
20090401|2008-08-28 04:30,28,1084,1084,1083,1083,0
20090401|2008-08-28 05:30,28,1086.5,1087.75,1086,1087,0
20090401|2008-08-28 08:00,28,1096.5,1096.5,1096.5,1096.5,0
20090401|2008-08-28 10:00,28,1074,1074.75,1074,1074.75,0
20090401|2008-08-29 08:00,29,1076.75,1076.75,1076.5,1076.75,0
20090401|2008-08-29 10:00,29,1069.5,1069.5,1069.25,1069.25,0
20090401|2008-09-01 06:30,1,1051,1051,1050.5,1050.5,0
20090401|2008-09-01 08:00,1,1041.5,1041.5,1036.75,1036.75,0
20090401|2008-09-01 09:00,1,1042.75,1042.75,1042.75,1042.75,0
20090401|2008-09-01 11:00,1,1034,1034,1034,1034,0
20090401|2008-09-02 02:30,2,1001.5,1002.5,999.75,999.75,0
20090401|2008-09-02 03:00,2,992.5,992.5,992.25,992.25,0
20090401|2008-09-02 03:30,2,996,1003.25,996,1003.25,0
20090401|2008-09-02 05:00,2,1016.25,1016.5,1015.75,1016,0
20090401|2008-09-02 05:30,2,1017,1017,1017,1017,0
20090401|2008-09-02 07:00,2,1010.75,1010.75,1010.75,1010.75,0
20090401|2008-09-02 07:30,2,1011.75,1012.5,1010.75,1012.5,0
20090401|2008-09-02 08:00,2,1002,1002,1000.5,1001,0
20090401|2008-09-02 09:00,2,1019.25,1019.25,1019.25,1019.25,0
20090401|2008-09-03 03:30,3,1012.25,1012.25,1012.25,1012.25,0
20090401|2008-09-03 04:30,3,1016.25,1016.25,1016.25,1016.25,0
20090401|2008-09-03 05:00,3,1017.25,1017.25,1014.5,1014.5,0
20090401|2008-09-03 05:30,3,1014.5,1016.5,1014.5,1016.5,0
20090401|2008-09-03 06:00,3,1016.25,1016.25,1016.25,1016.25,0
20090401|2008-09-03 06:30,3,1015.75,1015.75,1014.5,1014.5,0
20090401|2008-09-03 08:00,3,1015.5,1015.5,1015.25,1015.25,0
20090401|2008-09-04 06:00,4,1023.75,1023.75,1023.75,1023.75,0
20090401|2008-09-04 08:30,4,1018.75,1020.25,1018.75,1020.25,0
20090401|2008-09-04 09:00,4,1020,1020,1020,1020,0
20090401|2008-09-04 09:30,4,1021,1021,1016.75,1016.75,0
20090401|2008-09-04 11:00,4,1011.5,1011.5,1011.5,1011.5,0
20090401|2008-09-05 03:00,5,992.5,992.5,991.5,991.5,0
20090401|2008-09-05 06:00,5,998.75,999,998.75,999,0
20090401|2008-09-05 07:00,5,1001.25,1001.25,1001.25,1001.25,0
20090401|2008-09-05 09:00,5,1001.25,1001.25,1001.25,1001.25,0
20090401|2008-09-05 10:00,5,991.5,991.5,991.5,991.5,0
20090401|2008-09-05 10:30,5,993.5,993.5,988.75,989.25,0
20090401|2008-09-05 11:00,5,990.5,990.5,990.5,990.5,0
20090401|2008-09-08 06:30,8,1001.5,1001.5,1001.25,1001.25,0
20090401|2008-09-08 09:30,8,999.5,1001.25,999.5,1001.25,0
20090401|2008-09-08 10:00,8,993.25,993.25,993.25,993.25,0
20090401|2008-09-08 11:30,8,984.5,987.75,984.5,987.75,0
20090401|2008-09-09 02:30,9,985.25,985.25,985.25,985.25,0
20090401|2008-09-09 03:30,9,978.5,978.75,978,978.75,0
20090401|2008-09-09 06:30,9,980.5,980.5,977.5,978.5,0
20090401|2008-09-09 08:00,9,975.75,977,975,976.25,0
20090401|2008-09-09 09:00,9,977.5,977.5,977.5,977.5,0
20090401|2008-09-09 10:00,9,973.25,973.25,973.25,973.25,0
20090401|2008-09-09 12:00,9,975.25,975.25,975.25,975.25,0
20090401|2008-09-09 12:30,9,972.25,972.25,972.25,972.25,0
20090401|2008-09-09 13:00,9,971.5,972.5,971.5,972.5,0
20090401|2008-09-10 06:00,10,972.25,972.25,972.25,972.25,0
20090401|2008-09-10 07:00,10,970.25,970.25,966.5,966.5,0
20090401|2008-09-10 10:00,10,957.75,959.75,951,951,0
20090401|2008-09-10 10:30,10,955.25,955.25,953,953,0
20090401|2008-09-10 11:00,10,952.75,952.75,952.25,952.25,0
20090401|2008-09-10 12:00,10,954,956,954,956,0
20090401|2008-09-10 12:30,10,957.5,957.5,957,957,0
20090401|2008-09-10 13:00,10,959.5,959.5,959.5,959.5,0
20090401|2008-09-10 14:00,10,960.25,960.25,960.25,960.25,0
20090401|2008-09-11 02:30,11,958.25,958.25,958.25,958.25,0
20090401|2008-09-11 03:00,11,953,953,950.25,950.25,0
20090401|2008-09-11 03:30,11,950,950,949.25,949.25,0
20090401|2008-09-11 07:00,11,951.75,951.75,951.75,951.75,0
20090401|2008-09-11 07:30,11,958,958,958,958,0
20090401|2008-09-11 09:00,11,948,954.5,948,954.5,0
20090401|2008-09-11 09:30,11,954.5,954.5,954.5,954.5,0
20090401|2008-09-11 10:00,11,947.5,947.5,947.5,947.5,0
20090401|2008-09-11 10:30,11,953.75,953.75,953.75,953.75,0
20090401|2008-09-11 12:30,11,946.75,947.25,946.5,947.25,0
20090401|2008-09-12 03:30,12,950,950,950,950,0
20090401|2008-09-12 04:30,12,953.25,953.25,953.25,953.25,0
20090401|2008-09-12 08:00,12,950,950,950,950,0
20090401|2008-09-12 09:30,12,954.5,954.5,954.5,954.5,0
20090401|2008-09-12 10:30,12,951.5,951.5,951.5,951.5,0
20090401|2008-09-12 11:00,12,949.75,949.75,949.75,949.75,0
20090401|2008-09-12 11:30,12,951.25,951.25,950.75,950.75,0
20090401|2008-09-15 03:00,15,937.25,937.25,936.75,936.75,0
20090401|2008-09-15 04:30,15,918.25,918.25,918.25,918.25,0
20090401|2008-09-15 05:30,15,922.75,924.5,922.75,924.5,0
20090401|2008-09-15 06:00,15,921.5,921.5,914.5,914.5,0
20090401|2008-09-15 07:00,15,902.75,902.75,899,899.25,0
20090401|2008-09-15 08:00,15,901.75,901.75,901.75,901.75,0
20090401|2008-09-15 08:30,15,905.75,905.75,905.75,905.75,0
20090401|2008-09-15 09:30,15,909.75,909.75,909.75,909.75,0
20090401|2008-09-15 11:00,15,927.5,927.75,923,923,0
20090401|2008-09-15 12:00,15,920.75,920.75,920.75,920.75,0
20090401|2008-09-15 13:00,15,916,916,916,916,0
20090401|2008-09-16 03:30,16,891.5,894,891.25,894,0
20090401|2008-09-16 04:00,16,895.25,899,894.25,899,0
20090401|2008-09-16 05:30,16,896.25,896.25,896,896,0
20090401|2008-09-16 06:30,16,883.75,883.75,883.75,883.75,0
20090401|2008-09-16 07:30,16,889,889,889,889,0
20090401|2008-09-16 08:00,16,884,884.25,881.25,883.5,0
20090401|2008-09-16 08:30,16,883.5,884.25,883.5,883.75,0
20090401|2008-09-16 09:00,16,883.75,887.25,883.5,885.25,0
20090401|2008-09-16 09:30,16,892.5,892.5,892.5,892.5,0
20090401|2008-09-16 10:00,16,889.75,890.25,889,889,0
20090401|2008-09-16 10:30,16,883.75,889,883.75,889,0
20090401|2008-09-16 11:00,16,889,891,885,885,0
20090401|2008-09-16 11:30,16,888.75,889,888,888,0
20090401|2008-09-16 12:00,16,886.25,886.25,886.25,886.25,0
20090401|2008-09-16 14:00,16,895.25,895.25,895.25,895.25,0
20090401|2008-09-17 03:30,17,889.75,891.25,889.75,891.25,0
20090401|2008-09-17 04:00,17,893.5,893.75,893.25,893.75,0
20090401|2008-09-17 04:30,17,895.5,895.5,895,895.25,0
20090401|2008-09-17 05:00,17,895,895,895,895,0
20090401|2008-09-17 05:30,17,893.75,893.75,893.75,893.75,0
20090401|2008-09-17 07:00,17,900.5,900.75,900.25,900.5,0
20090401|2008-09-17 08:00,17,899.5,899.5,899.5,899.5,0
20090401|2008-09-17 08:30,17,896.5,898.5,896.5,898.5,0
20090401|2008-09-17 09:00,17,903.25,903.25,900,900,0
20090401|2008-09-17 09:30,17,899.5,899.5,892,892,0
20090401|2008-09-17 10:00,17,894,894,894,894,0
20090401|2008-09-17 10:30,17,886.25,887.25,883.75,883.75,0
20090401|2008-09-17 11:00,17,883,884.5,883,884.5,0
20090401|2008-09-18 03:00,18,907,909,907,909,0
20090401|2008-09-18 03:30,18,909.75,909.75,909.75,909.75,0
20090401|2008-09-18 04:00,18,907.75,909.75,907.5,909.75,0
20090401|2008-09-18 04:30,18,913.75,913.75,913.75,913.75,0
20090401|2008-09-18 06:00,18,932.5,932.5,932.5,932.5,0
20090401|2008-09-18 06:30,18,935,935,935,935,0
20090401|2008-09-18 07:00,18,940.5,947,940,946.5,0
20090401|2008-09-18 08:00,18,933.5,933.5,931,931,0
20090401|2008-09-18 08:30,18,929.5,937.75,928.75,937.75,0
20090401|2008-09-18 09:00,18,927.75,927.75,924.75,924.75,0
20090401|2008-09-18 09:30,18,912.25,912.25,912,912.25,0
20090401|2008-09-18 10:00,18,914,916,910.25,910.25,0
20090401|2008-09-18 10:30,18,909.5,909.75,909.25,909.25,0
20090401|2008-09-18 11:00,18,911,911,911,911,0
20090401|2008-09-18 11:30,18,910,910,910,910,0
20090401|2008-09-19 03:30,19,918.5,918.5,918.25,918.25,0
20090401|2008-09-19 04:00,19,924,924,924,924,0
20090401|2008-09-19 04:30,19,923.5,923.5,923.5,923.5,0
20090401|2008-09-19 05:00,19,928.5,928.5,928.5,928.5,0
20090401|2008-09-19 07:00,19,927.5,927.5,927.5,927.5,0
20090401|2008-09-19 09:30,19,931.75,931.75,931.75,931.75,0
20090401|2008-09-19 13:00,19,936,949,936,947.25,0
20090401|2008-09-22 04:30,22,961.25,961.25,961.25,961.25,0
20090401|2008-09-22 08:00,22,963,963,963,963,0
20090401|2008-09-22 10:00,22,973.25,973.25,973.25,973.25,0
20090401|2008-09-22 11:00,22,977,977,977,977,0
20090401|2008-09-22 11:30,22,985.75,985.75,985.75,985.75,0
20090401|2008-09-22 12:00,22,990.75,990.75,990.75,990.75,0
20090401|2008-09-22 12:30,22,996.5,996.5,996.5,996.5,0
20090401|2008-09-23 04:30,23,969.25,969.25,969,969,0
20090401|2008-09-23 08:00,23,976,981.5,976,981.25,0
20090401|2008-09-23 08:30,23,985.75,986.5,981,981,0
20090401|2008-09-23 10:30,23,976.25,976.25,967.75,967.75,0
20090401|2008-09-23 12:00,23,959.25,959.25,959,959,0
20090401|2008-09-23 12:30,23,959,959,957.5,957.5,0
20090401|2008-09-24 03:00,24,979.5,979.5,978.75,978.75,0
20090401|2008-09-24 08:00,24,992.5,992.75,992.5,992.75,0
20090401|2008-09-24 09:00,24,991.75,991.75,991.75,991.75,0
20090401|2008-09-24 09:30,24,988.25,988.75,988.25,988.75,0
20090401|2008-09-24 10:00,24,990.5,990.5,990.5,990.5,0
20090401|2008-09-24 11:00,24,968.75,968.75,968.75,968.75,0
20090401|2008-09-25 04:30,25,968,970.5,968,970.5,0
20090401|2008-09-25 05:00,25,969.5,969.5,969.5,969.5,0
20090401|2008-09-25 06:00,25,970.25,970.25,970.25,970.25,0
20090401|2008-09-25 07:30,25,969.75,969.75,969.75,969.75,0
20090401|2008-09-25 08:00,25,964.75,964.75,964.75,964.75,0
20090401|2008-09-25 08:30,25,975.75,975.75,975.75,975.75,0
20090401|2008-09-25 09:30,25,968.25,968.25,968.25,968.25,0
20090401|2008-09-25 10:00,25,969.75,972.5,969.75,972.5,0
20090401|2008-09-25 10:30,25,976.25,976.25,974.75,974.75,0
20090401|2008-09-25 12:30,25,986.25,986.5,986.25,986.5,0
20090401|2008-09-25 13:00,25,986.25,986.25,986.25,986.25,0
20090401|2008-09-26 04:00,26,970,970.25,969.25,969.25,0
20090401|2008-09-26 05:30,26,972.5,972.5,972.5,972.5,0
20090401|2008-09-26 07:30,26,976,976,976,976,0
20090401|2008-09-26 08:00,26,974.75,974.75,974.5,974.5,0
20090401|2008-09-26 08:30,26,970.25,977.5,970.25,975.75,0
20090401|2008-09-26 09:30,26,978.75,978.75,975.5,975.5,0
20090401|2008-09-29 02:00,29,969.25,969.25,969.25,969.25,0
20090401|2008-09-29 07:00,29,943.5,944,943.5,944,0
20090401|2008-09-29 09:30,29,941.5,942.5,941.5,942.25,0
20090401|2008-09-29 10:00,29,942,942,942,942,0
20090401|2008-09-29 10:30,29,931.5,931.5,931.25,931.25,0
20090401|2008-09-29 11:00,29,933.25,933.25,933.25,933.25,0
20090401|2008-09-30 05:30,30,935.25,935.25,935.25,935.25,0
20090401|2008-09-30 10:00,30,932,932,932,932,0
20090401|2008-09-30 10:30,30,933.75,934.75,933.5,934.75,0
20090401|2008-09-30 11:00,30,939.5,941.25,939.5,941.25,0
20090401|2008-09-30 11:30,30,942,943.5,941.5,943.5,0
20090401|2008-09-30 12:00,30,945.25,956.5,945,956.5,0
20090401|2008-10-01 04:30,1,954,954,954,954,0
20090401|2008-10-01 07:00,1,941.5,941.5,941.5,941.5,0
20090401|2008-10-01 08:00,1,934.5,935,934.5,935,0
20090401|2008-10-01 08:30,1,935,936.25,935,936.25,0
20090401|2008-10-01 09:00,1,935.5,935.75,935.5,935.75,0
20090401|2008-10-01 09:30,1,922.25,922.25,922.25,922.25,0
20090401|2008-10-01 10:00,1,923.5,923.5,923.5,923.5,0
20090401|2008-10-01 10:30,1,929.25,929.5,929.25,929.5,0
20090401|2008-10-01 11:00,1,926.75,934.75,926.75,934.75,0
20090401|2008-10-02 02:30,2,920,920,920,920,0
20090401|2008-10-02 03:30,2,919,919,918.75,918.75,0
20090401|2008-10-02 05:30,2,921.75,921.75,921.75,921.75,0
20090401|2008-10-02 06:00,2,920,921.5,920,921.5,0
20090401|2008-10-02 06:30,2,919.75,921,919.75,921,0
20090401|2008-10-02 07:00,2,921,921.5,921,921.5,0
20090401|2008-10-02 07:30,2,913.75,916.5,913.25,914,0
20090401|2008-10-02 08:00,2,916.75,916.75,916.75,916.75,0
20090401|2008-10-02 08:30,2,916.75,918,916.75,918,0
20090401|2008-10-02 09:00,2,907,907,907,907,0
20090401|2008-10-02 09:30,2,907.75,907.75,907.75,907.75,0
20090401|2008-10-02 10:00,2,908.25,908.25,902,902,0
20090401|2008-10-02 11:30,2,898.5,898.5,898.5,898.5,0
20090401|2008-10-02 12:00,2,901.5,901.5,901.5,901.5,0
20090401|2008-10-02 13:00,2,902.5,902.5,901.5,901.5,0
20090401|2008-10-03 03:00,3,891.5,891.5,888.5,888.5,0
20090401|2008-10-03 03:30,3,888,889.5,888,889.5,0
20090401|2008-10-03 04:00,3,895.5,895.5,895.5,895.5,0
20090401|2008-10-03 04:30,3,895.5,895.5,891.5,891.5,0
20090401|2008-10-03 05:00,3,891.25,892.5,891.25,892.5,0
20090401|2008-10-03 08:30,3,880,881,879.75,879.75,0
20090401|2008-10-03 09:00,3,890.25,890.25,890.25,890.25,0
20090401|2008-10-03 09:30,3,891.5,895.75,891.5,895.75,0
20090401|2008-10-03 10:00,3,894.5,894.5,893.5,893.5,0
20090401|2008-10-03 10:30,3,894.25,894.25,892.75,892.75,0
20090401|2008-10-06 02:30,6,855.25,855.25,855.25,855.25,0
20090401|2008-10-06 03:00,6,843.75,843.75,843,843,0
20090401|2008-10-06 03:30,6,840.5,852.5,840.5,851.25,0
20090401|2008-10-06 07:30,6,854.25,855.5,853.5,855.5,0
20090401|2008-10-06 08:00,6,852.25,855,852.25,855,0
20090401|2008-10-06 08:30,6,859.75,859.75,853.5,853.5,0
20090401|2008-10-06 10:00,6,853.5,854.25,853.5,854.25,0
20090401|2008-10-06 10:30,6,844,844.5,844,844.5,0
20090401|2008-10-07 03:00,7,846.25,846.5,844,844,0
20090401|2008-10-07 04:00,7,842.75,842.75,842.75,842.75,0
20090401|2008-10-07 04:30,7,844,845,844,845,0
20090401|2008-10-07 05:30,7,845,845,845,845,0
20090401|2008-10-07 08:30,7,845.75,852.75,845.75,852.25,0
20090401|2008-10-07 09:00,7,845.5,849.25,845.5,846,0
20090401|2008-10-07 09:30,7,845.5,848.25,845,846.5,0
20090401|2008-10-07 10:00,7,846,846,839,840,0
20090401|2008-10-07 10:30,7,842.75,846.75,842.5,846.75,0
20090401|2008-10-07 11:00,7,843.5,843.75,843.5,843.5,0
20090401|2008-10-08 02:30,8,818,818,817.75,817.75,0
20090401|2008-10-08 03:30,8,806.75,808.75,806.25,808.75,0
20090401|2008-10-08 04:30,8,813.75,813.75,813.75,813.75,0
20090401|2008-10-08 05:00,8,817,817,817,817,0
20090401|2008-10-08 05:30,8,817,817,813.5,813.5,0
20090401|2008-10-08 07:30,8,824,824.25,824,824.25,0
20090401|2008-10-08 08:30,8,828,831.75,828,831.75,0
20090401|2008-10-08 09:30,8,822,822,818.75,819.5,0
20090401|2008-10-08 10:00,8,823,824.25,823,824.25,0
20090401|2008-10-08 10:30,8,813.25,813.25,813.25,813.25,0
20090401|2008-10-08 11:00,8,815.75,816,813.25,815.75,0
20090401|2008-10-08 11:30,8,816,816,815.5,815.5,0
20090401|2008-10-08 13:00,8,828.25,828.25,828.25,828.25,0
20090401|2008-10-09 02:30,9,821.5,825,821.5,824.75,0
20090401|2008-10-09 03:00,9,821.5,822,821.5,821.5,0
20090401|2008-10-09 05:00,9,831.75,831.75,831.75,831.75,0
20090401|2008-10-09 05:30,9,831.75,833.5,831.75,833.25,0
20090401|2008-10-09 06:00,9,834.25,837.75,834.25,837.5,0
20090401|2008-10-09 06:30,9,835.5,836.25,834.75,836.25,0
20090401|2008-10-09 09:00,9,827,827,827,827,0
20090401|2008-10-09 09:30,9,826,826,823.75,823.75,0
20090401|2008-10-09 10:00,9,824.5,824.5,821,821,0
20090401|2008-10-09 11:00,9,824.25,826,822.25,822.5,0
20090401|2008-10-09 11:30,9,825.25,825.25,825.25,825.25,0
20090401|2008-10-09 12:00,9,823.75,823.75,823.75,823.75,0
20090401|2008-10-10 02:30,10,792.75,793,792.75,793,0
20090401|2008-10-10 03:00,10,795.75,796.25,792.5,792.5,0
20090401|2008-10-10 05:00,10,778,778,778,778,0
20090401|2008-10-10 05:30,10,780.75,780.75,780.75,780.75,0
20090401|2008-10-10 06:00,10,783,783,783,783,0
20090401|2008-10-10 06:30,10,784,784,784,784,0
20090401|2008-10-10 07:30,10,782.5,782.5,779.75,779.75,0
20090401|2008-10-10 08:00,10,772.5,772.5,765.75,765.75,0
20090401|2008-10-10 08:30,10,767.75,767.75,767.75,767.75,0
20090401|2008-10-10 09:30,10,778.25,780,770.5,774.75,0
20090401|2008-10-10 10:00,10,772.25,772.25,765,765,0
20090401|2008-10-10 10:30,10,766.25,770,760.75,770,0
20090401|2008-10-10 11:00,10,771.25,771.25,771.25,771.25,0
20090401|2008-10-10 11:30,10,777.75,777.75,777.5,777.75,0
20090401|2008-10-10 12:00,10,766.5,768,762.75,763.25,0
20090401|2008-10-10 12:30,10,766.75,766.75,766.75,766.75,0
20090401|2008-10-13 02:30,13,782.5,782.5,782.5,782.5,0
20090401|2008-10-13 03:30,13,780,780,780,780,0
20090401|2008-10-13 04:00,13,784.25,785,784.25,785,0
20090401|2008-10-13 04:30,13,785.5,785.75,782.75,782.75,0
20090401|2008-10-13 05:30,13,786.25,786.25,786.25,786.25,0
20090401|2008-10-13 06:00,13,786.25,786.25,786.25,786.25,0
20090401|2008-10-13 07:00,13,793.5,793.75,793.5,793.75,0
20090401|2008-10-13 07:30,13,796.75,798,796.75,798,0
20090401|2008-10-13 08:00,13,794.25,794.25,789.75,790.75,0
20090401|2008-10-13 08:30,13,790.75,790.75,784,784.25,0
20090401|2008-10-13 09:30,13,785,785,785,785,0
20090401|2008-10-13 10:00,13,790.75,791,790.5,790.5,0
20090401|2008-10-13 10:30,13,783,783,783,783,0
20090401|2008-10-14 03:00,14,806.5,806.5,804.25,804.5,0
20090401|2008-10-14 03:30,14,804,804,800.5,800.5,0
20090401|2008-10-14 04:00,14,799.25,801.75,798.75,801.75,0
20090401|2008-10-14 04:30,14,810.5,810.75,808.5,808.5,0
20090401|2008-10-14 07:30,14,815.75,815.75,809.25,809.25,0
20090401|2008-10-14 08:00,14,809.25,811,809,809,0
20090401|2008-10-14 09:30,14,796,796,787.25,787.25,0
20090401|2008-10-14 10:00,14,783,783.25,783,783.25,0
20090401|2008-10-14 10:30,14,787.5,787.5,787.5,787.5,0
20090401|2008-10-14 12:30,14,788.25,788.25,788.25,788.25,0
20090401|2008-10-15 04:00,15,772,772,772,772,0
20090401|2008-10-15 04:30,15,769.75,769.75,769,769.75,0
20090401|2008-10-15 05:30,15,764.25,764.75,764.25,764.75,0
20090401|2008-10-15 06:00,15,756.75,756.75,756.5,756.5,0
20090401|2008-10-15 06:30,15,754.25,756,752.75,756,0
20090401|2008-10-15 07:00,15,750.25,751.5,749.5,751.5,0
20090401|2008-10-15 07:30,15,750.75,751,750.75,751,0
20090401|2008-10-15 08:00,15,755.25,755.75,755.25,755.75,0
20090401|2008-10-15 08:30,15,749,749,749,749,0
20090401|2008-10-15 09:00,15,748,748.5,748,748.5,0
20090401|2008-10-15 10:00,15,742,743.75,742,743.5,0
20090401|2008-10-15 10:30,15,744.75,747.75,743.25,747.75,0
20090401|2008-10-15 11:00,15,746,750.25,746,750,0
20090401|2008-10-15 11:30,15,748.25,748.25,748,748,0
20090401|2008-10-15 15:00,15,736,736,736,736,0
20090401|2008-10-15 15:30,15,736,736,736,736,0
20090401|2008-10-16 00:30,16,728.25,728.25,728.25,728.25,0
20090401|2008-10-16 02:00,16,711,711,711,711,0
20090401|2008-10-16 02:30,16,714.5,714.5,707.75,712.75,0
20090401|2008-10-16 03:00,16,712.75,713.25,712.75,713.25,0
20090401|2008-10-16 03:30,16,714,714,713,713.5,0
20090401|2008-10-16 04:00,16,718.25,719.25,718.25,719.25,0
20090401|2008-10-16 04:30,16,719,719,716,716,0
20090401|2008-10-16 05:30,16,722.75,722.75,721.75,722.5,0
20090401|2008-10-16 06:00,16,732.75,732.75,732.75,732.75,0
20090401|2008-10-16 06:30,16,729.25,729.25,729.25,729.25,0
20090401|2008-10-16 07:00,16,728.75,729,728.75,729,0
20090401|2008-10-16 07:30,16,733.75,735,733.75,735,0
20090401|2008-10-16 08:00,16,733.25,733.25,730.5,731.25,0
20090401|2008-10-16 09:00,16,728,728,723,726.5,0
20090401|2008-10-16 09:30,16,727,727,720.5,720.5,0
20090401|2008-10-16 10:00,16,712,712.25,705.75,705.75,0
20090401|2008-10-16 10:30,16,704.75,708.25,702.5,708.25,0
20090401|2008-10-16 11:00,16,707.75,719.25,706.25,718.25,0
20090401|2008-10-16 12:00,16,707.25,708,707.25,708,0
20090401|2008-10-17 02:00,17,721.5,721.5,719.25,719.25,0
20090401|2008-10-17 04:30,17,709.5,711.75,709.5,711.75,0
20090401|2008-10-17 05:30,17,711.25,711.25,711.25,711.25,0
20090401|2008-10-17 06:00,17,712.25,712.25,712.25,712.25,0
20090401|2008-10-17 07:00,17,705.25,709.5,705.25,709.5,0
20090401|2008-10-17 08:00,17,713.5,713.5,709.5,710.5,0
20090401|2008-10-17 09:00,17,723,723,723,723,0
20090401|2008-10-17 09:30,17,720.25,724,720.25,724,0
20090401|2008-10-17 10:00,17,720.75,722,716.25,716.5,0
20090401|2008-10-17 10:30,17,716.5,717.75,716.5,717.75,0
20090401|2008-10-17 11:00,17,718.5,718.5,718.5,718.5,0
20090401|2008-10-17 12:00,17,730,730,730,730,0
20090401|2008-10-17 12:30,17,729.75,729.75,726.25,728.25,0
20090401|2008-10-17 13:00,17,732,733.25,726,726,0
20090401|2008-10-20 03:00,20,721.5,721.5,717.5,717.5,0
20090401|2008-10-20 04:00,20,722,722,721.75,721.75,0
20090401|2008-10-20 04:30,20,722.25,724.25,722.25,724.25,0
20090401|2008-10-20 05:00,20,731.75,732.25,731.75,732.25,0
20090401|2008-10-20 06:30,20,732,732,732,732,0
20090401|2008-10-21 04:30,21,734.25,734.75,734.25,734.75,0
20090401|2008-10-21 08:00,21,718.75,719.75,718.75,719.75,0
20090401|2008-10-21 09:00,21,723,723,722.75,722.75,0
20090401|2008-10-21 09:30,21,724.25,724.25,715,716.5,0
20090401|2008-10-22 03:00,22,701,701,699.5,700.5,0
20090401|2008-10-22 03:30,22,701.75,702,701.75,702,0
20090401|2008-10-22 04:00,22,702,702.25,702,702.25,0
20090401|2008-10-22 04:30,22,702.25,702.75,702.25,702.25,0
20090401|2008-10-22 05:30,22,704.25,704.5,704.25,704.5,0
20090401|2008-10-22 07:00,22,704.25,704.25,704.25,704.25,0
20090401|2008-10-22 08:30,22,701.25,701.25,698,698,0
20090401|2008-10-22 09:00,22,698,698,697.75,697.75,0
20090401|2008-10-22 09:30,22,693,693,693,693,0
20090401|2008-10-22 10:00,22,691.5,693.25,691.25,691.25,0
20090401|2008-10-22 10:30,22,691.5,694,691.5,694,0
20090401|2008-10-22 11:00,22,692.5,692.75,691.5,692,0
20090401|2008-10-22 11:30,22,690,690,685.25,685.25,0
20090401|2008-10-22 13:00,22,685,685,684.25,684.25,0
20090401|2008-10-23 01:00,23,686,686,685.5,685.5,0
20090401|2008-10-23 01:30,23,685.25,688,685.25,688,0
20090401|2008-10-23 04:00,23,688.75,690.25,688.75,689.5,0
20090401|2008-10-23 04:30,23,689,691,687.75,691,0
20090401|2008-10-23 05:00,23,688.75,690,688.5,689.75,0
20090401|2008-10-23 05:30,23,690.5,693.25,690.5,693.25,0
20090401|2008-10-23 07:00,23,683,683,683,683,0
20090401|2008-10-23 08:30,23,692.75,692.75,686.25,689.75,0
20090401|2008-10-23 09:30,23,692.25,694.75,692,693,0
20090401|2008-10-23 10:00,23,697,697,694.25,696.75,0
20090401|2008-10-23 10:30,23,697.75,697.75,697.25,697.25,0
20090401|2008-10-23 13:00,23,684.75,684.75,684.75,684.75,0
20090401|2008-10-23 13:30,23,689.75,690.5,689.75,690.5,0
20090401|2008-10-24 02:00,24,680.75,680.75,680.75,680.75,0
20090401|2008-10-24 03:00,24,675.5,675.5,674.5,674.5,0
20090401|2008-10-24 04:00,24,657.25,663.25,657.25,663.25,0
20090401|2008-10-24 04:30,24,663.75,663.75,663.75,663.75,0
20090401|2008-10-24 05:00,24,662.5,662.5,657.75,659.75,0
20090401|2008-10-24 05:30,24,660.25,661.5,659.5,659.5,0
20090401|2008-10-24 06:30,24,650.25,650.25,650.25,650.25,0
20090401|2008-10-24 07:00,24,655.25,655.25,655.25,655.25,0
20090401|2008-10-24 07:30,24,656.75,656.75,656.75,656.75,0
20090401|2008-10-24 08:00,24,653,656.5,652.5,652.5,0
20090401|2008-10-24 08:30,24,658.5,660,655,659.25,0
20090401|2008-10-24 09:00,24,664.5,665.5,659.75,659.75,0
20090401|2008-10-24 10:00,24,661.75,661.75,661.75,661.75,0
20090401|2008-10-24 10:30,24,660.75,660.75,659.75,659.75,0
20090401|2008-10-24 12:00,24,659.5,661,659.5,660,0
20090401|2008-10-27 04:30,27,645.75,646.5,645.75,646.5,0
20090401|2008-10-27 08:00,27,654.25,654.25,654.25,654.25,0
20090401|2008-10-27 09:00,27,653.75,653.75,653.75,653.75,0
20090401|2008-10-27 11:00,27,660.75,660.75,660.75,660.75,0
20090401|2008-10-27 12:00,27,669.25,672.75,669.25,672.75,0
20090401|2008-10-28 02:30,28,658.5,659.5,658.5,659.5,0
20090401|2008-10-28 05:30,28,658.5,658.5,658.5,658.5,0
20090401|2008-10-28 07:30,28,666.25,666.25,664.75,664.75,0
20090401|2008-10-28 08:00,28,667,667,667,667,0
20090401|2008-10-28 09:00,28,661.5,661.5,661.5,661.5,0
20090401|2008-10-28 09:30,28,659,659,658,658,0
20090401|2008-10-28 10:30,28,657.75,657.75,657.75,657.75,0
20090401|2008-10-28 11:00,28,656.75,656.75,653.5,654,0
20090401|2008-10-28 11:30,28,653.5,653.5,652.5,652.5,0
20090401|2008-10-28 12:30,28,648.25,648.25,647.5,648,0
20090401|2008-10-28 13:00,28,647.25,647.25,647.25,647.25,0
20090401|2008-10-29 06:30,29,668.5,668.75,668.5,668.75,0
20090401|2008-10-29 08:00,29,676.25,680,676.25,680,0
20090401|2008-10-29 08:30,29,671.5,673.75,671.25,672,0
20090401|2008-10-29 09:00,29,672,674.25,672,674.25,0
20090401|2008-10-29 09:30,29,674.75,677.5,666.5,667.5,0
20090401|2008-10-29 10:00,29,675,675.25,674.5,675.25,0
20090401|2008-10-29 10:30,29,688.25,691,688.25,690.25,0
20090401|2008-10-29 11:00,29,688.25,688.25,688.25,688.25,0
20090401|2008-10-29 11:30,29,687,687,686.25,686.25,0
20090401|2008-10-29 12:00,29,686.25,686.25,681.5,681.75,0
20090401|2008-10-29 13:00,29,685,685,677.5,677.5,0
20090401|2008-10-30 04:00,30,685.75,685.75,685.5,685.75,0
20090401|2008-10-30 04:30,30,682.25,682.25,681,681,0
20090401|2008-10-30 05:00,30,679,679,679,679,0
20090401|2008-10-30 05:30,30,680,680,680,680,0
20090401|2008-10-30 08:00,30,678.5,678.5,677,678.5,0
20090401|2008-10-30 08:30,30,673.5,673.5,670.75,672.75,0
20090401|2008-10-30 09:00,30,666.75,666.75,660.5,660.5,0
20090401|2008-10-30 09:30,30,662.75,667.25,662.25,666.75,0
20090401|2008-10-30 10:30,30,663.25,663.75,656.75,656.75,0
20090401|2008-10-30 11:30,30,660,664,660,663.5,0
20090401|2008-10-30 12:00,30,664,664.25,664,664.25,1
20090401|2008-10-30 12:30,30,661,661,658.75,659,0
20090401|2008-10-30 13:00,30,664.25,664.25,664.25,664.25,0
20090401|2008-10-30 13:30,30,668,668,668,668,0
20090401|2008-10-31 04:00,31,653.75,653.75,653.75,653.75,0
20090401|2008-10-31 04:30,31,653.25,653.25,650.75,652,0
20090401|2008-10-31 05:00,31,652,652,652,652,0
20090401|2008-10-31 05:30,31,656,656.25,655,655,0
20090401|2008-10-31 06:30,31,657,657,654.25,654.25,0
20090401|2008-10-31 08:00,31,659.75,659.75,658.75,658.75,0
20090401|2008-10-31 08:30,31,658,658,658,658,0
20090401|2008-10-31 09:00,31,658.25,663.75,658.25,663.75,0
20090401|2008-10-31 09:30,31,663,665,663,665,0
20090401|2008-10-31 10:00,31,664,664,661.75,661.75,0
20090401|2008-10-31 11:30,31,662.5,664.25,662.5,664.25,0
20090401|2008-10-31 12:00,31,664,664.25,664,664.25,0
20090401|2008-10-31 12:30,31,662.5,662.5,662.5,662.5,0
20090401|2008-10-31 13:00,31,667.25,694.25,667.25,694.25,0
20090401|2008-10-31 13:30,31,693.5,693.5,693.5,693.5,0
20090401|2008-11-03 01:30,3,691.5,693,691.5,693,25
20090401|2008-11-03 04:00,3,680.25,680.25,680,680,7
20090401|2008-11-03 04:30,3,679.75,679.75,679.75,679.75,1
20090401|2008-11-03 05:30,3,684.5,684.5,684.5,684.5,1
20090401|2008-11-03 06:00,3,684.75,684.75,684.75,684.75,5
20090401|2008-11-03 06:30,3,690,692,688.25,692,17
20090401|2008-11-03 07:30,3,684.25,684.25,684.25,684.25,6
20090401|2008-11-03 08:00,3,682.75,682.75,681,681,25
20090401|2008-11-03 08:30,3,679,679,674.25,674.25,38
20090401|2008-11-03 09:00,3,674,674.5,669.75,669.75,20
20090401|2008-11-03 09:30,3,672.25,672.25,670.75,670.75,26
20090401|2008-11-03 10:00,3,669.5,673.75,669.5,673.25,13
20090401|2008-11-03 10:30,3,670.75,680.5,670.75,675.75,17
20090401|2008-11-03 11:00,3,673.75,677.75,673.75,675.25,15
20090401|2008-11-03 11:30,3,669.5,669.75,668,668,22
20090401|2008-11-03 13:00,3,665,665,665,665,2
20090401|2008-11-03 13:30,3,665,665,663.25,663.25,48
20090401|2008-11-03 14:00,3,665.25,665.25,664.25,664.25,26
20090401|2008-11-03 14:30,3,659.75,661,659.75,660.5,7
20090401|2008-11-03 15:00,3,660.25,660.5,658.75,659.5,39
20090401|2008-11-03 16:00,3,660.5,660.5,660.5,660.5,1
20090401|2008-11-04 02:30,4,657.5,657.5,657.5,657.5,3
20090401|2008-11-04 03:30,4,648.75,648.75,648.75,648.75,1
20090401|2008-11-04 04:00,4,648.5,648.5,648.25,648.25,59
20090401|2008-11-04 04:30,4,650.5,652.75,650.5,652.75,82
20090401|2008-11-04 06:00,4,662,662,662,662,3
20090401|2008-11-04 06:30,4,669.25,671.75,669,669.25,36
20090401|2008-11-04 09:00,4,688.25,694,687.25,691.25,29
20090401|2008-11-04 09:30,4,695,695,694,694,10
20090401|2008-11-04 10:00,4,695.5,695.5,692,694.25,22
20090401|2008-11-04 10:30,4,703,703,698,699.5,22
20090401|2008-11-04 11:00,4,706.25,706.25,702,702.75,73
20090401|2008-11-04 11:30,4,705.75,712,704.25,712,61
20090401|2008-11-04 12:00,4,710.75,721,710.75,720,57
20090401|2008-11-04 12:30,4,720,720.25,714,714.25,36
20090401|2008-11-04 14:00,4,716,719,713.75,719,23
20090401|2008-11-05 00:30,5,700.5,702.5,700.5,702.5,3
20090401|2008-11-05 02:30,5,694,694.75,694,694.75,27
20090401|2008-11-05 03:00,5,687,688.25,687,688,14
20090401|2008-11-05 03:30,5,690.75,690.75,690.75,690.75,4
20090401|2008-11-05 04:00,5,686,686,685.5,685.5,22
20090401|2008-11-05 05:00,5,689,689,687,687,14
20090401|2008-11-05 05:30,5,687.5,690.5,687.5,690.5,40
20090401|2008-11-05 06:30,5,692.5,697.25,692.5,697.25,17
20090401|2008-11-05 07:00,5,696.75,696.75,696.75,696.75,4
20090401|2008-11-05 08:00,5,702.25,702.25,700,700,23
20090401|2008-11-05 08:30,5,699,699,699,699,37
20090401|2008-11-05 09:30,5,693.5,693.5,692.75,692.75,54
20090401|2008-11-05 11:00,5,684,684,679,679,8
20090401|2008-11-05 11:30,5,680.5,680.5,676.25,677,89
20090401|2008-11-05 16:00,5,683,683,683,683,1
20090401|2008-11-06 03:30,6,663.25,663.25,663.25,663.25,5
20090401|2008-11-06 04:00,6,664,670,664,670,41
20090401|2008-11-06 04:30,6,676,676,674.25,674.25,8
20090401|2008-11-06 05:30,6,671.25,671.25,670.75,670.75,24
20090401|2008-11-06 06:00,6,670.25,670.25,668.75,668.75,35
20090401|2008-11-06 06:30,6,667.75,667.75,666.5,666.5,21
20090401|2008-11-06 07:00,6,670,672.75,669.75,672.75,20
20090401|2008-11-06 08:00,6,664.25,664.25,663,664.25,153
20090401|2008-11-06 08:30,6,664.25,664.25,664.25,664.25,8
20090401|2008-11-06 09:00,6,662.75,663.5,660.75,661.75,12
20090401|2008-11-06 09:30,6,663.25,663.5,655.75,655.75,43
20090401|2008-11-06 10:00,6,653.75,658.5,651.75,651.75,46
20090401|2008-11-06 10:30,6,650,650.25,645.75,650,69
20090401|2008-11-06 11:00,6,650,650,641.5,641.5,26
20090401|2008-11-06 11:30,6,645.5,646.25,645.5,646.25,13
20090401|2008-11-06 12:00,6,649,649,648.75,648.75,8
20090401|2008-11-06 13:00,6,650.75,650.75,646.5,646.5,22
20090401|2008-11-06 13:30,6,654.25,654.25,654.25,654.25,2
20090401|2008-11-06 14:00,6,658.25,658.5,657.5,657.5,7
20090401|2008-11-07 04:00,7,651.25,651.25,651.25,651.25,3
20090401|2008-11-07 05:00,7,654.5,654.75,652,652,66
20090401|2008-11-07 06:00,7,659.5,659.5,655.75,655.75,54
20090401|2008-11-07 08:00,7,651.75,652,651.75,652,9
20090401|2008-11-07 08:30,7,652.75,652.75,649.25,649.25,54
20090401|2008-11-07 09:00,7,649.25,649.25,648.5,648.5,51
20090401|2008-11-07 09:30,7,655,655,649,649.5,222
20090401|2008-11-07 10:00,7,655.5,656.75,655,656.75,110
20090401|2008-11-07 10:30,7,655,656.75,651,651,45
20090401|2008-11-07 11:00,7,651.5,653.5,650,653.5,43
20090401|2008-11-07 11:30,7,649.75,651.5,649.25,649.25,39
20090401|2008-11-07 12:00,7,654.75,654.75,653,653,25
20090401|2008-11-07 12:30,7,654.75,656.5,654.5,655.75,69
20090401|2008-11-07 13:00,7,652.5,652.5,652.5,652.5,2
20090401|2008-11-07 13:30,7,652.5,652.5,652.5,652.5,8
20090401|2008-11-07 14:00,7,654.75,656.5,652,652,60
20090401|2008-11-10 03:30,10,665,665,662,662.25,27
20090401|2008-11-10 04:30,10,662.5,662.5,662.5,662.5,10
20090401|2008-11-10 05:00,10,662.75,667.5,662.75,667.5,13
20090401|2008-11-10 06:30,10,675,675,675,675,1
20090401|2008-11-10 07:30,10,674.25,674.25,674.25,674.25,4
20090401|2008-11-10 08:00,10,684,684.75,684,684.25,32
20090401|2008-11-10 08:30,10,681.25,681.25,681.25,681.25,4
20090401|2008-11-10 10:30,10,666.25,666.25,666.25,666.25,5
20090401|2008-11-10 11:00,10,659.25,659.25,659.25,659.25,4
20090401|2008-11-10 11:30,10,650.75,650.75,650.75,650.75,4
20090401|2008-11-10 12:00,10,649,649,648.75,649,12
20090401|2008-11-10 12:30,10,648.5,648.75,648.5,648.75,3
20090401|2008-11-10 13:30,10,657.75,657.75,657,657,8
20090401|2008-11-10 14:00,10,665,665,664.75,664.75,4
20090401|2008-11-11 02:30,11,647.5,647.5,647.5,647.5,5
20090401|2008-11-11 03:00,11,647.5,647.5,647.25,647.25,15
20090401|2008-11-11 03:30,11,645.75,646,645.75,646,40
20090401|2008-11-11 04:30,11,647,647,647,647,5
20090401|2008-11-11 05:00,11,648,649.25,648,648.75,33
20090401|2008-11-11 05:30,11,648.25,648.25,648.25,648.25,4
20090401|2008-11-11 06:00,11,645.5,647,644.75,644.75,31
20090401|2008-11-11 06:30,11,644.25,644.25,644.25,644.25,1
20090401|2008-11-11 07:00,11,648.25,648.25,647.75,647.75,6
20090401|2008-11-11 07:30,11,644,646,641.75,646,48
20090401|2008-11-11 08:00,11,646,647.25,646,647.25,19
20090401|2008-11-11 09:30,11,639.25,640.25,636.25,638,51
20090401|2008-11-11 10:00,11,638.75,638.75,638,638,18
20090401|2008-11-11 11:00,11,632.5,635.5,632.5,635.5,19
20090401|2008-11-11 11:30,11,636,638.5,636,638.5,62
20090401|2008-11-11 14:00,11,637.75,637.75,637.75,637.75,5
20090401|2008-11-12 02:30,12,632.25,632.25,632.25,632.25,1
20090401|2008-11-12 03:00,12,632.25,632.25,632.25,632.25,4
20090401|2008-11-12 03:30,12,629.5,629.5,629,629,24
20090401|2008-11-12 04:00,12,627,627,627,627,57
20090401|2008-11-12 04:30,12,630,630,625,625,20
20090401|2008-11-12 06:30,12,624,624,624,624,8
20090401|2008-11-12 07:00,12,624.75,626,624.75,624.75,15
20090401|2008-11-12 07:30,12,627,627,623.5,623.5,10
20090401|2008-11-12 08:00,12,627,627.75,627,627.75,13
20090401|2008-11-12 08:30,12,626.5,626.5,626,626.5,38
20090401|2008-11-12 09:00,12,624,624,618.5,618.5,25
20090401|2008-11-12 09:30,12,614.5,614.5,614.5,614.5,14
20090401|2008-11-12 10:00,12,618.5,618.5,616,616,14
20090401|2008-11-12 11:00,12,615.5,615.75,614.75,614.75,82
20090401|2008-11-12 11:30,12,612.75,616,611,616,38
20090401|2008-11-12 12:00,12,612.75,612.75,612.25,612.25,6
20090401|2008-11-12 13:30,12,613,614,613,613.75,18
20090401|2008-11-13 03:00,13,596.5,596.5,595,596,20
20090401|2008-11-13 04:00,13,605.25,605.25,605.25,605.25,12
20090401|2008-11-13 05:30,13,605.25,605.25,602.5,602.5,7
20090401|2008-11-13 06:30,13,604,605.5,604,605.5,37
20090401|2008-11-13 07:00,13,605.75,609.75,605.75,609,17
20090401|2008-11-13 07:30,13,609.25,609.25,608.75,608.75,8
20090401|2008-11-13 09:00,13,607.25,609.5,607.25,609.5,59
20090401|2008-11-13 09:30,13,611.5,611.5,611.5,611.5,17
20090401|2008-11-13 10:00,13,610.25,612.5,610,612.5,15
20090401|2008-11-13 10:30,13,617.75,617.75,614,614,56
20090401|2008-11-13 11:00,13,602.5,602.75,602.5,602.75,5
20090401|2008-11-13 11:30,13,601,603,601,602.75,128
20090401|2008-11-13 13:30,13,607.5,612.5,607.5,612.5,58
20090401|2008-11-14 02:30,14,615,615,615,615,5
20090401|2008-11-14 05:00,14,608.5,608.5,608.25,608.25,8
20090401|2008-11-14 06:00,14,613.25,613.25,613,613,20
20090401|2008-11-14 06:30,14,613.25,613.25,613,613,25
20090401|2008-11-14 07:30,14,616.5,619,616.5,619,10
20090401|2008-11-14 08:00,14,616.25,618.25,614.25,617.5,53
20090401|2008-11-14 08:30,14,616.5,616.75,616.5,616.75,5
20090401|2008-11-14 09:00,14,614,614,614,614,5
20090401|2008-11-14 10:00,14,611,611,609.75,610.5,65
20090401|2008-11-14 10:30,14,607,609,604.5,607.75,30
20090401|2008-11-14 11:00,14,606.75,607.25,606.75,606.75,52
20090401|2008-11-14 12:30,14,603.75,603.75,603.75,603.75,4
20090401|2008-11-14 14:00,14,608.75,611.5,608.5,610.75,17
20090401|2008-11-17 04:00,17,596.5,596.5,596.5,596.5,5
20090401|2008-11-17 05:00,17,595.5,595.5,595.5,595.5,5
20090401|2008-11-17 05:30,17,595.75,595.75,595.5,595.5,16
20090401|2008-11-17 07:00,17,596.25,596.25,596.25,596.25,1
20090401|2008-11-17 07:30,17,600.75,602.5,600.75,602.5,5
20090401|2008-11-17 08:00,17,603,603,603,603,5
20090401|2008-11-17 08:30,17,606,606,602,602,7
20090401|2008-11-17 09:00,17,603.5,606.25,601.75,606.25,12
20090401|2008-11-17 10:30,17,618.25,618.25,618.25,618.25,7
20090401|2008-11-17 11:00,17,612.5,612.5,612.5,612.5,15
20090401|2008-11-17 11:30,17,607.25,607.25,607.25,607.25,3
20090401|2008-11-17 12:30,17,610.25,610.25,610.25,610.25,7
20090401|2008-11-17 15:30,17,590.5,590.5,590.5,590.5,4
20090401|2008-11-18 03:00,18,589.5,589.5,588.25,588.25,6
20090401|2008-11-18 04:00,18,585.5,586,585.5,586,13
20090401|2008-11-18 04:30,18,586,586,586,586,12
20090401|2008-11-18 05:00,18,586.75,586.75,585,585.5,18
20090401|2008-11-18 05:30,18,587,588.5,586.5,588.5,61
20090401|2008-11-18 07:00,18,587.5,587.5,586.75,586.75,25
20090401|2008-11-18 08:00,18,588.5,590.25,588.5,590,40
20090401|2008-11-18 10:00,18,587.5,587.5,585.5,585.5,15
20090401|2008-11-18 10:30,18,587.75,588.5,581.5,581.5,131
20090401|2008-11-18 11:00,18,581.75,588,581.75,587.75,191
20090401|2008-11-18 11:30,18,589.25,591.75,589,589.75,67
20090401|2008-11-18 12:00,18,589.25,589.5,589.25,589.5,12
20090401|2008-11-18 12:30,18,591,591,591,591,1
20090401|2008-11-18 13:00,18,585.5,585.5,585.5,585.5,1
20090401|2008-11-18 13:30,18,584.5,585.75,582.75,584.25,96
20090401|2008-11-18 14:00,18,585,585,576.5,576.5,274
20090401|2008-11-18 14:30,18,577.75,578,576.25,578,64
20090401|2008-11-19 03:00,19,574.75,574.75,574.75,574.75,1
20090401|2008-11-19 03:30,19,575.75,575.75,575.75,575.75,1
20090401|2008-11-19 04:00,19,575.5,575.5,575.5,575.5,5
20090401|2008-11-19 04:30,19,574.5,574.5,574.5,574.5,3
20090401|2008-11-19 05:00,19,576.25,576.75,575.25,575.25,11
20090401|2008-11-19 07:00,19,579.5,579.5,578.75,578.75,10
20090401|2008-11-19 08:00,19,576.5,578.25,576.5,578.25,92
20090401|2008-11-19 08:30,19,578.25,578.25,576,576,29
20090401|2008-11-19 09:00,19,580.25,585.5,580.25,584.75,25
20090401|2008-11-19 09:30,19,586.75,586.75,586.25,586.25,15
20090401|2008-11-19 10:00,19,586.25,586.75,583.25,584.75,116
20090401|2008-11-19 11:00,19,583,583,578.5,578.5,19
20090401|2008-11-19 12:30,19,585,585,583.25,583.25,11
20090401|2008-11-19 13:30,19,586.5,586.5,586.25,586.25,57
20090401|2008-11-19 14:00,19,582.75,582.75,581.75,581.75,36
20090401|2008-11-20 03:00,20,571,571,571,571,8
20090401|2008-11-20 04:30,20,569.5,569.5,569.25,569.5,50
20090401|2008-11-20 05:00,20,569,569.5,568.75,569.5,36
20090401|2008-11-20 05:30,20,569.5,570.25,569.5,570,18
20090401|2008-11-20 06:00,20,569.75,569.75,569.75,569.75,7
20090401|2008-11-20 07:30,20,570,570,569.5,569.5,34
20090401|2008-11-20 08:00,20,566,566,561.5,561.5,62
20090401|2008-11-20 08:30,20,557.25,557.25,557.25,557.25,39
20090401|2008-11-20 09:00,20,558,563.25,557,563.25,21
20090401|2008-11-20 09:30,20,563.5,563.5,562.5,562.5,29
20090401|2008-11-20 10:00,20,560.25,560.25,560,560.25,24
20090401|2008-11-20 10:30,20,562,563,561,561,53
20090401|2008-11-20 11:00,20,561,562,560,560,24
20090401|2008-11-20 11:30,20,560.75,560.75,560.75,560.75,24
20090401|2008-11-20 12:30,20,566,569.5,566,567,66
20090401|2008-11-20 14:00,20,558,558.75,558,558.75,7
20090401|2008-11-20 14:30,20,552.5,552.75,552.5,552.75,12
20090401|2008-11-21 02:30,21,558.5,558.5,558.5,558.5,4
20090401|2008-11-21 04:00,21,555.25,555.25,555,555,4
20090401|2008-11-21 04:30,21,560.5,560.5,560.5,560.5,7
20090401|2008-11-21 05:00,21,561.5,561.5,560.5,560.5,46
20090401|2008-11-21 05:30,21,560.25,560.25,560.25,560.25,5
20090401|2008-11-21 08:30,21,561,561,559.75,559.75,17
20090401|2008-11-21 09:30,21,556.25,556.25,554.5,554.5,8
20090401|2008-11-21 10:00,21,555.25,557.75,555.25,557,96
20090401|2008-11-21 10:30,21,555.25,556.75,552.75,556.75,27
20090401|2008-11-21 11:00,21,552,552,548.5,548.5,10
20090401|2008-11-21 11:30,21,551.25,553.25,551.25,553.25,26
20090401|2008-11-21 12:00,21,554.75,555.5,554.75,555.5,39
20090401|2008-11-21 12:30,21,558.25,560,558.25,560,8
20090401|2008-11-21 13:00,21,557.5,557.5,557.5,557.5,1
20090401|2008-11-21 13:30,21,559.75,559.75,556.75,559,10
20090401|2008-11-21 14:00,21,557,560.25,555.75,559.25,79
20090401|2008-11-21 15:30,21,560.25,560.25,560.25,560.25,3
20090401|2008-11-24 03:00,24,548.25,548.25,548.25,548.25,4
20090401|2008-11-24 03:30,24,548.25,548.25,544.75,546.5,64
20090401|2008-11-24 04:00,24,548.5,548.5,548.5,548.5,6
20090401|2008-11-24 06:30,24,565,569.5,564,564,33
20090401|2008-11-24 08:00,24,566.5,566.5,566.5,566.5,1
20090401|2008-11-24 09:00,24,565.25,565.5,565,565.5,8
20090401|2008-11-24 12:00,24,588,588,588,588,5
20090401|2008-11-24 12:30,24,587.75,590,587.75,590,12
20090401|2008-11-24 14:00,24,588.75,588.75,588.75,588.75,20
20090401|2008-11-25 03:00,25,574.5,574.5,573.75,573.75,11
20090401|2008-11-25 03:30,25,574.75,575.5,574.75,575.5,23
20090401|2008-11-25 04:00,25,572,572,570.25,571,20
20090401|2008-11-25 04:30,25,572,572,572,572,3
20090401|2008-11-25 05:00,25,571.75,572.5,571.75,572.5,78
20090401|2008-11-25 06:00,25,572.5,573.75,572,572,26
20090401|2008-11-25 06:30,25,572,572,571.5,571.75,17
20090401|2008-11-25 07:00,25,579,579,579,579,2
20090401|2008-11-25 08:00,25,573,574,573,574,20
20090401|2008-11-25 08:30,25,582.75,582.75,582.75,582.75,4
20090401|2008-11-25 09:00,25,581.5,582.75,578.75,580,72
20090401|2008-11-25 09:30,25,570.75,571.75,566.75,566.75,68
20090401|2008-11-25 10:00,25,570.5,570.5,568,568,7
20090401|2008-11-25 10:30,25,572.5,573,568.25,568.25,254
20090401|2008-11-25 11:00,25,566,566,563.5,564,42
20090401|2008-11-25 11:30,25,562,562,562,562,20
20090401|2008-11-25 12:00,25,565.75,565.75,565.75,565.75,8
20090401|2008-11-25 12:30,25,568.75,568.75,568.75,568.75,6
20090401|2008-11-25 13:30,25,563.75,563.75,563.75,563.75,10
20090401|2008-11-26 02:30,26,557.25,557.25,557.25,557.25,5
20090401|2008-11-26 03:30,26,556.5,561.25,556.5,561.25,122
20090401|2008-11-26 04:00,26,561.5,564.5,561.5,563.5,59
20090401|2008-11-26 05:00,26,569.75,569.75,569.75,569.75,2
20090401|2008-11-26 05:30,26,571.25,571.25,571.25,571.25,6
20090401|2008-11-26 06:00,26,572.75,573.25,572.75,573.25,7
20090401|2008-11-26 06:30,26,571,571,568,568,32
20090401|2008-11-26 10:00,26,574.5,575.5,574.5,575.5,5
20090401|2008-11-26 10:30,26,563,563,560.75,561.25,13
20090401|2008-11-26 11:30,26,578.25,578.25,575.25,575.25,5
20090401|2008-11-26 12:00,26,571.75,571.75,569,569.5,11
20090401|2008-11-26 12:30,26,572.75,576.25,572.5,576.25,12
20090401|2008-11-26 15:00,26,578.25,578.25,578.25,578.25,1
20090401|2008-11-27 02:30,27,567.75,567.75,567.75,567.75,1
20090401|2008-11-27 06:00,27,573,573,572.25,572.5,10
20090401|2008-11-27 10:00,27,580.75,580.75,580.75,580.75,4
20090401|2008-11-27 10:30,27,578.25,578.25,576.75,576.75,20
20090401|2008-11-27 11:00,27,577.25,580,577.25,580,9
20090401|2008-11-28 03:00,28,571.75,571.75,571.75,571.75,7
20090401|2008-11-28 04:30,28,568.5,570.5,568.5,568.75,26
20090401|2008-11-28 06:00,28,572.25,576,572.25,574,21
20090401|2008-11-28 06:30,28,572.75,573,572.75,573,13
20090401|2008-11-28 07:00,28,576.75,578.25,576.75,578.25,14
20090401|2008-11-28 08:00,28,575.25,576.25,575.25,575.5,18
20090401|2008-11-28 10:30,28,566.75,566.75,566.75,566.75,3
20090401|2008-11-28 11:30,28,558.5,558.5,558.5,558.5,12
20090401|2008-11-28 12:30,28,557.25,557.25,557.25,557.25,7
20090401|2008-11-28 13:00,28,562.75,574,562.25,574,40
20090401|2008-11-28 13:30,28,573.75,575.5,573.75,575.25,32
20090401|2008-12-01 03:30,1,559,559,558.75,559,30
20090401|2008-12-01 04:00,1,554.5,554.5,554.5,554.5,8
20090401|2008-12-01 04:30,1,556.25,556.25,556.25,556.25,2
20090401|2008-12-01 05:00,1,559.5,559.5,558.75,558.75,5
20090401|2008-12-01 05:30,1,559.75,559.75,559.75,559.75,6
20090401|2008-12-01 06:30,1,562,562,561,561.25,53
20090401|2008-12-01 07:00,1,561.25,561.5,558.5,558.5,54
20090401|2008-12-01 07:30,1,557.75,558,557.75,558,7
20090401|2008-12-01 08:00,1,556.5,556.5,556.5,556.5,6
20090401|2008-12-01 08:30,1,560,560,560,560,1
20090401|2008-12-01 09:00,1,550.25,550.25,550.25,550.25,4
20090401|2008-12-01 09:30,1,553.25,553.25,553.25,553.25,1
20090401|2008-12-01 10:00,1,553.5,553.5,553.5,553.5,2
20090401|2008-12-01 10:30,1,556.75,556.75,553,553,39
20090401|2008-12-01 11:00,1,548.25,551,544.5,544.5,102
20090401|2008-12-01 11:30,1,542.75,545.25,542.25,543,28
20090401|2008-12-01 12:00,1,542.5,545,542.5,545,31
20090401|2008-12-01 13:30,1,543,543.25,543,543.25,4
20090401|2008-12-01 15:30,1,539,539,539,539,5
20090401|2008-12-01 22:00,2,537,537,535.5,535.5,50
20090401|2008-12-01 22:30,2,535.25,536,535.25,536,14
20090401|2008-12-01 23:00,2,535.75,536,535.75,536,36
20090401|2008-12-01 23:30,2,536,536,536,536,4
20090401|2008-12-02 00:00,2,536,536,536,536,6
20090401|2008-12-02 00:30,2,535.25,535.25,534.75,534.75,5
20090401|2008-12-02 02:30,2,531.25,531.25,531,531,15
20090401|2008-12-02 03:00,2,531.25,531.75,531.25,531.25,10
20090401|2008-12-02 03:30,2,530.75,531.75,530.25,531.75,9
20090401|2008-12-02 04:30,2,532.75,532.75,532.75,532.75,3
20090401|2008-12-02 09:00,2,543.75,544,543.75,543.75,48
20090401|2008-12-02 09:30,2,545,545,539.5,541.5,52
20090401|2008-12-02 10:00,2,542.5,546.25,542,546.25,118
20090401|2008-12-02 11:00,2,537,537,530,530.75,124
20090401|2008-12-02 11:30,2,530.25,535.25,530.25,535.25,17
20090401|2008-12-02 12:00,2,532.5,533.5,532.5,533.5,4
20090401|2008-12-02 12:30,2,537.5,537.5,537.5,537.5,1
20090401|2008-12-03 03:00,3,524,524,523.75,523.75,10
20090401|2008-12-03 03:30,3,523.75,523.75,523.75,523.75,2
20090401|2008-12-03 04:30,3,525.25,525.25,525.25,525.25,3
20090401|2008-12-03 05:00,3,525,525,523,523,15
20090401|2008-12-03 05:30,3,523,523,523,523,1
20090401|2008-12-03 06:00,3,522,522,520.5,520.5,9
20090401|2008-12-03 06:30,3,522,523,521.5,523,81
20090401|2008-12-03 07:00,3,523.5,523.75,523.5,523.75,48
20090401|2008-12-03 08:00,3,520.5,520.5,520.5,520.5,2
20090401|2008-12-03 08:30,3,520.25,521.5,520,520.75,127
20090401|2008-12-03 09:00,3,522,522,522,522,10
20090401|2008-12-03 09:30,3,519.25,522.75,519,521,115
20090401|2008-12-03 10:00,3,521.75,521.75,521.75,521.75,6
20090401|2008-12-03 10:30,3,523.5,531.25,523.5,530.5,117
20090401|2008-12-03 11:00,3,525.75,525.75,521.75,521.75,18
20090401|2008-12-03 11:30,3,528.5,528.5,528.5,528.5,7
20090401|2008-12-03 12:00,3,526,528,525.25,525.75,14
20090401|2008-12-03 13:00,3,525.5,525.5,525,525,16
20090401|2008-12-03 13:30,3,525,525.5,524.5,524.5,18
20090401|2008-12-03 14:00,3,526.25,526.25,525.75,526,6
20090401|2008-12-04 03:00,4,516,516,516,516,5
20090401|2008-12-04 03:30,4,515.25,516,515,516,9
20090401|2008-12-04 05:00,4,519.5,519.5,517.5,517.75,27
20090401|2008-12-04 05:30,4,519.25,519.25,517,517,10
20090401|2008-12-04 06:00,4,515.75,516.25,515.75,516.25,7
20090401|2008-12-04 07:00,4,511.25,511.25,511.25,511.25,1
20090401|2008-12-04 08:00,4,515.75,515.75,513.5,515.25,28
20090401|2008-12-04 08:30,4,516.5,516.5,515.75,516,27
20090401|2008-12-04 09:00,4,515.5,519.5,515.5,517.25,33
20090401|2008-12-04 09:30,4,517.5,518.5,517.5,517.75,24
20090401|2008-12-04 10:00,4,522.25,522.25,520,520,27
20090401|2008-12-04 10:30,4,518.5,518.5,516.5,516.5,8
20090401|2008-12-04 11:00,4,518.25,519.25,518.25,519.25,15
20090401|2008-12-04 12:00,4,512.75,513,512.75,513,10
20090401|2008-12-04 13:00,4,504.75,505.75,504.25,504.25,22
20090401|2008-12-04 13:30,4,504.25,508,504.25,508,26
20090401|2008-12-04 14:00,4,508.5,508.5,508.5,508.5,1
20090401|2008-12-05 08:30,5,492,493.25,492,493.25,4
20090401|2008-12-05 09:00,5,495,497,495,496.5,12
20090401|2008-12-05 09:30,5,500.75,500.75,498.5,498.5,10
20090401|2008-12-05 10:00,5,497.25,497.25,494,494,15
20090401|2008-12-05 10:30,5,495,495,491,491.25,23
20090401|2008-12-05 11:00,5,491,492,479,479.25,46
20090401|2008-12-05 11:30,5,479.75,483,479.75,483,51
20090401|2008-12-05 12:30,5,479.75,479.75,479.75,479.75,6
20090401|2008-12-05 13:30,5,479.5,479.5,479.5,479.5,6
20090401|2008-12-05 14:00,5,477.5,477.5,474.75,474.75,4
20090401|2008-12-08 06:00,8,492,492,492,492,2
20090401|2008-12-08 06:30,8,486.75,487,486.5,487,22
20090401|2008-12-08 09:00,8,498.25,498.5,495.5,495.5,48
20090401|2008-12-08 09:30,8,495.25,500.25,495.25,495.25,14
20090401|2008-12-08 10:00,8,496.5,496.5,496.5,496.5,3
20090401|2008-12-08 10:30,8,498.75,498.75,498.5,498.5,2
20090401|2008-12-08 11:00,8,492.75,492.75,489.25,489.5,62
20090401|2008-12-08 11:30,8,489.25,492.75,489.25,492,73
20090401|2008-12-08 12:00,8,491.25,491.25,491.25,491.25,1
20090401|2008-12-08 12:30,8,494.25,494.25,492.75,493.25,24
20090401|2008-12-08 13:00,8,497.5,497.5,494.5,494.5,7
20090401|2008-12-08 13:30,8,493.75,497.25,493.75,494.5,83
20090401|2008-12-08 14:00,8,494.5,498.25,494.5,497.5,97
20090401|2008-12-08 14:30,8,497.75,499.75,497.75,499.75,14
20090401|2008-12-08 15:00,8,498.25,498.75,498,498,13
20090401|2008-12-08 15:30,8,498.5,498.5,498.5,498.5,2
20090401|2008-12-09 03:00,9,499.25,499.25,494,494.5,45
20090401|2008-12-09 03:30,9,494.75,494.75,494.5,494.75,57
20090401|2008-12-09 04:00,9,499,499,499,499,5
20090401|2008-12-09 04:30,9,495.75,497.5,495.75,497.5,24
20090401|2008-12-09 05:00,9,495,496.25,495,495.5,58
20090401|2008-12-09 05:30,9,495.75,495.75,495,495,5
20090401|2008-12-09 06:00,9,493.75,494,492.75,493.75,35
20090401|2008-12-09 06:30,9,494.25,495,493.75,493.75,10
20090401|2008-12-09 08:00,9,497.25,497.5,497,497,22
20090401|2008-12-09 09:00,9,493,493,492.75,492.75,6
20090401|2008-12-09 09:30,9,498.5,499.25,498.5,499.25,6
20090401|2008-12-09 11:00,9,492,492,488,488,31
20090401|2008-12-09 11:30,9,489,492,489,492,55
20090401|2008-12-09 14:00,9,482.75,484,482.75,484,10
20090401|2008-12-09 15:00,9,483.5,483.5,483.5,483.5,5
20090401|2008-12-10 03:00,10,485.25,485.25,482.75,482.75,70
20090401|2008-12-10 05:00,10,488.5,488.75,487.5,488.25,79
20090401|2008-12-10 05:30,10,486.75,487,484.75,487,15
20090401|2008-12-10 06:00,10,487.25,488.5,487.25,488.5,8
20090401|2008-12-10 07:30,10,490.75,492.75,490.75,492.75,17
20090401|2008-12-10 08:00,10,492.5,495.25,492.5,495.25,25
20090401|2008-12-10 08:30,10,494,495.5,494,495,13
20090401|2008-12-10 09:00,10,491.75,494.5,491.75,494,34
20090401|2008-12-10 09:30,10,494,494.25,491.25,491.75,23
20090401|2008-12-10 10:00,10,492,497,492,496,83
20090401|2008-12-10 10:30,10,494.25,494.25,473.25,473.75,274
20090401|2008-12-10 11:00,10,472.25,478.25,471.5,478.25,38
20090401|2008-12-10 11:30,10,480,489.5,480,486.25,83
20090401|2008-12-10 12:00,10,487.5,496.75,487.5,493.25,18
20090401|2008-12-10 12:30,10,493,494,493,493.75,41
20090401|2008-12-10 13:00,10,490.5,490.5,490.25,490.25,13
20090401|2008-12-10 13:30,10,485,485,483.5,483.5,14
20090401|2008-12-10 14:00,10,479.25,480.5,473.25,478.75,291
20090401|2008-12-10 14:30,10,477,480,477,479.25,26
20090401|2008-12-10 15:00,10,479.75,484.5,479.75,484.5,4
20090401|2008-12-10 15:30,10,480,480,480,480,8
20090401|2008-12-10 16:30,10,480,480,480,480,4
20090401|2008-12-11 02:00,11,478.25,478.25,478.25,478.25,13
20090401|2008-12-11 02:30,11,478.25,478.25,478.25,478.25,7
20090401|2008-12-11 03:30,11,477.25,477.25,477.25,477.25,3
20090401|2008-12-11 04:00,11,479,480.25,479,480.25,31
20090401|2008-12-11 04:30,11,482.75,484.75,482.75,484.75,35
20090401|2008-12-11 05:00,11,488.25,488.75,487.75,488.75,22
20090401|2008-12-11 05:30,11,489.75,495.25,489.75,495.25,17
20090401|2008-12-11 06:30,11,497,497.5,495.75,495.75,52
20090401|2008-12-11 07:00,11,500,500,499.25,499.25,22
20090401|2008-12-11 07:30,11,498.75,499,496,496,55
20090401|2008-12-11 08:00,11,496.5,499.75,496,498,144
20090401|2008-12-11 08:30,11,497.75,497.75,494,495.25,12
20090401|2008-12-11 09:00,11,493.75,498.25,493.75,498.25,62
20090401|2008-12-11 09:30,11,498,505.25,496.75,504.5,345
20090401|2008-12-11 10:00,11,504.25,507.25,504,504,355
20090401|2008-12-11 10:30,11,503.75,503.75,500.5,502,53
20090401|2008-12-11 11:00,11,503,505,501.75,503,48
20090401|2008-12-11 11:30,11,504.25,504.25,504.25,504.25,10
20090401|2008-12-11 12:00,11,508.75,512.75,508.75,512.75,27
20090401|2008-12-11 13:00,11,520.25,520.25,518.75,519.25,8
20090401|2008-12-11 13:30,11,516.25,516.25,513,514.75,21
20090401|2008-12-11 14:00,11,512.5,514,509,511,85
20090401|2008-12-11 14:30,11,510.25,511.5,509,511.25,34
20090401|2008-12-11 15:00,11,509.5,509.5,508.5,508.5,10
20090401|2008-12-11 15:30,11,508.5,511.5,508.25,508.5,27
20090401|2008-12-11 16:00,11,510.5,510.5,510.5,510.5,2
20090401|2008-12-12 02:30,12,499,499,499,499,10
20090401|2008-12-12 03:00,12,498,498,496.5,496.5,47
20090401|2008-12-12 03:30,12,497.25,500.5,497.25,500,56
20090401|2008-12-12 04:00,12,499.5,502.5,499.5,502.5,33
20090401|2008-12-12 04:30,12,502,506,501.75,504,95
20090401|2008-12-12 05:00,12,503,503,497.5,497.5,43
20090401|2008-12-12 05:30,12,497.5,497.5,494,494,103
20090401|2008-12-12 06:00,12,493.5,495.75,491.25,495.75,31
20090401|2008-12-12 06:30,12,496.25,500.5,496.25,500.25,28
20090401|2008-12-12 07:00,12,496.75,496.75,495,495,7
20090401|2008-12-12 07:30,12,497,497.5,491.5,493,112
20090401|2008-12-12 08:00,12,494.25,494.5,490.75,490.75,83
20090401|2008-12-12 08:30,12,492.75,495.25,492.75,493.5,100
20090401|2008-12-12 09:00,12,489.25,490.25,484.25,490.25,150
20090401|2008-12-12 09:30,12,492,492,488.25,488.25,15
20090401|2008-12-12 10:00,12,491.5,494.75,490.25,494.25,84
20090401|2008-12-12 11:00,12,497,497,490.25,490.75,183
20090401|2008-12-12 11:30,12,492.5,494.25,492.5,493.25,12
20090401|2008-12-12 12:00,12,495.5,497.25,495.5,496.5,22
20090401|2008-12-12 12:30,12,500,511,500,511,80
20090401|2008-12-12 13:00,12,509.25,509.75,508.25,509.75,5
20090401|2008-12-12 14:00,12,511,511,511,511,21
20090401|2008-12-12 14:30,12,505.5,505.5,505.5,505.5,1
20090401|2008-12-15 03:30,15,501.25,501.25,501.25,501.25,4
20090401|2008-12-15 04:30,15,511.75,514.25,510,514.25,62
20090401|2008-12-15 05:00,15,513.25,521.75,513.25,520,61
20090401|2008-12-15 05:30,15,525,525,522,524,105
20090401|2008-12-15 06:00,15,524.75,524.75,523,523,52
20090401|2008-12-15 06:30,15,524.75,526.5,524.75,526,65
20090401|2008-12-15 07:00,15,525.75,526.5,525.75,526.5,47
20090401|2008-12-15 07:30,15,525.25,525.25,524.25,524.25,8
20090401|2008-12-15 08:30,15,530.5,530.5,530.5,530.5,3
20090401|2008-12-15 09:30,15,529.25,529.25,527.75,528,18
20090401|2008-12-15 10:00,15,531.5,531.5,531.5,531.5,1
20090401|2008-12-15 10:30,15,532,532,524.5,524.5,18
20090401|2008-12-15 11:00,15,517.5,519,514.25,515.75,61
20090401|2008-12-15 12:00,15,514.5,516.25,512.25,513.75,94
20090401|2008-12-15 12:30,15,506,506,506,506,5
20090401|2008-12-15 13:00,15,501.75,501.75,501.75,501.75,16
20090401|2008-12-15 13:30,15,507,507,507,507,2
20090401|2008-12-16 03:30,16,502,502,501.75,502,13
20090401|2008-12-16 04:00,16,500,500.75,499.5,500,34
20090401|2008-12-16 04:30,16,501,501.25,499.25,501,45
20090401|2008-12-16 05:00,16,504.75,504.75,504,504.25,21
20090401|2008-12-16 05:30,16,499.75,502.25,499.75,499.75,87
20090401|2008-12-16 06:00,16,499,499,499,499,6
20090401|2008-12-16 06:30,16,502,505.5,501.75,505.5,34
20090401|2008-12-16 07:00,16,507,507,507,507,1
20090401|2008-12-16 07:30,16,503.5,509,503.5,509,54
20090401|2008-12-16 08:00,16,508.5,508.5,508.25,508.25,19
20090401|2008-12-16 08:30,16,504.75,506.5,504,505.25,101
20090401|2008-12-16 09:00,16,504.25,511,504.25,510.5,36
20090401|2008-12-16 09:30,16,510.5,515.75,510.5,514.75,14
20090401|2008-12-16 10:00,16,509.25,514,509.25,513.25,11
20090401|2008-12-16 10:30,16,511.25,511.25,497.75,497.75,16
20090401|2008-12-16 11:00,16,502,502,495.25,497,28
20090401|2008-12-16 11:30,16,497.5,504,497,504,31
20090401|2008-12-16 12:00,16,504.75,504.75,503,503.25,28
20090401|2008-12-16 14:00,16,498.5,500.5,493.75,494.25,30
20090401|2008-12-17 02:30,17,502.25,502.25,502.25,502.25,2
20090401|2008-12-17 03:00,17,501.5,503.5,501.5,503.5,3
20090401|2008-12-17 04:30,17,511.75,512.25,511.75,512.25,17
20090401|2008-12-17 05:00,17,505,507.25,505,507.25,5
20090401|2008-12-17 05:30,17,511,512,511,511.5,100
20090401|2008-12-17 06:00,17,512.75,514.5,512.75,514.5,11
20090401|2008-12-17 06:30,17,511.5,512,505,505,50
20090401|2008-12-17 07:00,17,505.75,506,496.25,501,38
20090401|2008-12-17 07:30,17,503,503,503,503,1
20090401|2008-12-17 08:00,17,500,500,498,498,3
20090401|2008-12-17 08:30,17,504,505.5,504,504,12
20090401|2008-12-17 09:00,17,498,501,498,498.25,17
20090401|2008-12-17 09:30,17,501,502.75,500.5,502.5,117
20090401|2008-12-17 10:00,17,505,505.75,503.5,504.5,99
20090401|2008-12-17 10:30,17,504.25,507.25,495.5,506,412
20090401|2008-12-17 11:00,17,504,504,493.75,496,353
20090401|2008-12-17 11:30,17,492.75,496.25,490.5,496.25,186
20090401|2008-12-17 12:00,17,497.5,499.5,497.5,499.5,16
20090401|2008-12-17 12:30,17,495.25,496.75,495.25,496.75,12
20090401|2008-12-17 13:30,17,499.5,499.75,499.5,499.75,2
20090401|2008-12-17 14:30,17,492,492,492,492,9
20090401|2008-12-18 03:30,18,490,493.75,489.75,493.75,51
20090401|2008-12-18 04:00,18,490.75,490.75,490.75,490.75,7
20090401|2008-12-18 04:30,18,494,494,494,494,2
20090401|2008-12-18 05:00,18,495.75,495.75,495.5,495.5,16
20090401|2008-12-18 06:00,18,498.75,498.75,497.75,497.75,9
20090401|2008-12-18 07:30,18,498.5,500.5,498.5,500.5,29
20090401|2008-12-18 08:00,18,496.75,497.25,495,497.25,45
20090401|2008-12-18 08:30,18,497,498,496.75,498,11
20090401|2008-12-18 09:00,18,495.5,496.75,485.5,485.5,18
20090401|2008-12-18 09:30,18,488.5,488.5,484.25,484.25,12
20090401|2008-12-18 10:00,18,486,487.5,486,486,39
20090401|2008-12-18 10:30,18,486.5,486.75,485.5,485.5,6
20090401|2008-12-18 11:00,18,484.75,484.75,480.75,481,73
20090401|2008-12-18 11:30,18,484.5,486.75,484.5,486.75,12
20090401|2008-12-18 12:00,18,489,491.75,489,490.25,126
20090401|2008-12-18 12:30,18,487.25,487.25,486,486.25,39
20090401|2008-12-18 13:00,18,488.25,490.25,487.5,487.5,26
20090401|2008-12-18 13:30,18,486.5,487,483.5,483.75,20
20090401|2008-12-18 14:00,18,482.75,482.75,468.75,468.75,225
20090401|2008-12-18 14:30,18,470.5,474.5,470.5,472.25,7
20090401|2008-12-19 04:00,19,475,475,472.75,473.25,37
20090401|2008-12-19 04:30,19,472.75,475,472.5,473.25,134
20090401|2008-12-19 05:00,19,473.75,474.25,473,474.25,93
20090401|2008-12-19 05:30,19,475.25,476.25,474.75,476.25,95
20090401|2008-12-19 06:00,19,476.75,476.75,475.5,475.5,82
20090401|2008-12-19 06:30,19,476,476.25,468,470.5,95
20090401|2008-12-19 07:00,19,474,474,474,474,10
20090401|2008-12-19 07:30,19,475,475,469.5,469.75,81
20090401|2008-12-19 08:30,19,477,477,474.75,477,60
20090401|2008-12-19 09:00,19,477.5,477.75,472,473.75,44
20090401|2008-12-19 09:30,19,477.75,477.75,476.5,477.75,28
20090401|2008-12-19 10:00,19,478.25,482,477.75,482,226
20090401|2008-12-19 10:30,19,478.5,479.5,475,475,124
20090401|2008-12-19 11:00,19,474,474.25,471,472.25,93
20090401|2008-12-19 11:30,19,476.75,479.75,476.5,479.75,22
20090401|2008-12-19 12:00,19,479.5,479.5,476.25,478.25,35
20090401|2008-12-19 12:30,19,478.5,478.5,474.25,474.25,43
20090401|2008-12-19 13:00,19,477.75,477.75,477.75,477.75,12
20090401|2008-12-19 14:00,19,470,470.75,470,470.75,6
20090401|2008-12-22 03:00,22,474.75,474.75,474.75,474.75,2
20090401|2008-12-22 03:30,22,473.75,473.75,470,470.25,44
20090401|2008-12-22 04:00,22,469,473.25,469,473.25,68
20090401|2008-12-22 04:30,22,471,471,469,469.5,21
20090401|2008-12-22 05:30,22,475,475.25,475,475.25,30
20090401|2008-12-22 06:00,22,475,475.25,473,475,54
20090401|2008-12-22 07:30,22,479.25,480,479,480,6
20090401|2008-12-22 08:30,22,474.25,474.25,474.25,474.25,2
20090401|2008-12-22 09:00,22,476.25,476.5,476.25,476.5,4
20090401|2008-12-22 09:30,22,477.5,477.5,476.5,476.5,6
20090401|2008-12-22 10:00,22,478.25,478.25,474,475.75,19
20090401|2008-12-22 10:30,22,474.25,475,471,471.25,56
20090401|2008-12-22 11:00,22,467.5,470,465.75,467.5,90
20090401|2008-12-22 11:30,22,467.25,467.25,467.25,467.25,4
20090401|2008-12-22 12:00,22,472.5,473,470.25,470.25,25
20090401|2008-12-22 12:30,22,470.25,470.25,470.25,470.25,10
20090401|2008-12-22 13:30,22,469.75,469.75,466.75,466.75,3
20090401|2008-12-23 03:30,23,456,457,456,457,48
20090401|2008-12-23 04:00,23,458,458.5,458,458.5,14
20090401|2008-12-23 04:30,23,459.75,459.75,458.75,458.75,4
20090401|2008-12-23 05:00,23,460.5,460.5,460.5,460.5,1
20090401|2008-12-23 08:00,23,461.5,461.75,461.25,461.5,29
20090401|2008-12-23 08:30,23,461,461,461,461,198
20090401|2008-12-23 09:00,23,463,463,462.75,462.75,5
20090401|2008-12-23 09:30,23,462.5,462.5,461.25,461.25,16
20090401|2008-12-23 10:00,23,458.5,459,454.25,455.25,93
20090401|2008-12-23 10:30,23,455.5,455.5,455.5,455.5,1
20090401|2008-12-23 11:00,23,451.75,451.75,444.75,447.25,32
20090401|2008-12-23 11:30,23,446.75,453,446.5,453,42
20090401|2008-12-23 12:00,23,452,452,445.75,447.5,40
20090401|2008-12-23 12:30,23,448.5,455.5,448.25,454.75,32
20090401|2008-12-23 13:00,23,453.25,458.75,453,458.5,29
20090401|2008-12-23 13:30,23,460.75,462.5,460.75,461.75,11
20090401|2008-12-23 14:00,23,461.5,461.5,457,457,43
20090401|2008-12-23 14:30,23,454.75,456,454.75,456,5
20090401|2008-12-24 03:00,24,451,451,451,451,1
20090401|2008-12-24 03:30,24,451,451,450,450,3
20090401|2008-12-24 04:00,24,451,451,451,451,10
20090401|2008-12-24 04:30,24,450.25,450.25,450.25,450.25,1
20090401|2008-12-24 05:30,24,448.5,448.5,448.5,448.5,8
20090401|2008-12-24 06:00,24,450.5,450.5,448,448,78
20090401|2008-12-24 06:30,24,447.5,447.5,447.25,447.25,28
20090401|2008-12-24 07:00,24,430.25,431.5,429.5,431.5,25
20090401|2008-12-24 07:30,24,432,432,432,432,7
20090401|2008-12-24 08:00,24,434,434,434,434,3
20090401|2008-12-24 10:00,24,439,439,439,439,3
20090401|2008-12-24 10:30,24,438.25,441.5,438.25,441.5,4
20090401|2008-12-24 11:00,24,438.75,439.75,438.75,439.75,3
20090401|2008-12-24 12:00,24,442,442,442,442,4
20090401|2008-12-24 12:30,24,441.5,441.5,441.5,441.5,3
20090401|2008-12-24 13:00,24,438.75,439,423.25,423.5,21
20090401|2008-12-24 13:30,24,419.25,419.25,418.5,418.5,4
20090401|2008-12-26 09:00,26,426.5,426.5,426.5,426.5,5
20090401|2008-12-26 11:00,26,429.75,430.5,429.75,430.5,17
20090401|2008-12-26 13:30,26,429,429,423.5,424,5
20090401|2008-12-29 03:30,29,443,445,443,444.5,4
20090401|2008-12-29 04:00,29,447,447,447,447,1
20090401|2008-12-29 04:30,29,447,479.25,447,478.5,67
20090401|2008-12-29 05:30,29,458,458,458,458,1
20090401|2008-12-29 06:00,29,459.25,459.25,458,458,9
20090401|2008-12-29 06:30,29,457.75,458.25,457.5,458.25,46
20090401|2008-12-29 07:00,29,458,458,455.5,455.5,15
20090401|2008-12-29 08:00,29,452,454.75,450.5,454.75,16
20090401|2008-12-29 08:30,29,455.25,455.25,450.25,450.25,28
20090401|2008-12-29 09:00,29,445.25,446.25,445.25,446.25,27
20090401|2008-12-29 09:30,29,446.5,446.5,444.75,445,12
20090401|2008-12-29 10:00,29,442.75,442.75,442.75,442.75,2
20090401|2008-12-29 10:30,29,441.75,441.75,441.5,441.5,4
20090401|2008-12-29 11:00,29,439.25,439.25,432.5,433,82
20090401|2008-12-29 11:30,29,433.5,438.25,433.5,438.25,73
20090401|2008-12-29 12:00,29,438,438,435,436.25,110
20090401|2008-12-29 12:30,29,437.5,437.5,436.75,436.75,6
20090401|2008-12-29 13:00,29,436,436,436,436,2
20090401|2008-12-29 13:30,29,436,437.75,435.75,437.75,27
20090401|2008-12-29 14:00,29,438,446.25,437.25,446.25,37
20090401|2008-12-29 15:30,29,448.75,448.75,448.75,448.75,1
20090401|2008-12-30 03:00,30,440.75,440.75,440.25,440.25,20
20090401|2008-12-30 03:30,30,440.25,441.5,440.25,440.5,27
20090401|2008-12-30 04:00,30,440.5,441.25,440,441.25,10
20090401|2008-12-30 06:30,30,444,444,444,444,5
20090401|2008-12-30 07:00,30,446.75,446.75,446.75,446.75,2
20090401|2008-12-30 07:30,30,446.75,446.75,446.75,446.75,23
20090401|2008-12-30 08:00,30,444.5,444.5,444.5,444.5,2
20090401|2008-12-30 09:00,30,448,448,443.5,443.5,17
20090401|2008-12-30 09:30,30,445.75,446,445.75,446,5
20090401|2008-12-30 10:30,30,441.25,442,440.25,442,96
20090401|2008-12-30 11:00,30,439.25,443.25,437,442.5,202
20090401|2008-12-30 11:30,30,442,444.25,438.75,443,59
20090401|2008-12-30 12:00,30,444.25,446.5,444.25,446.5,11
20090401|2008-12-30 13:00,30,443.5,444.25,443.5,444.25,30
20090401|2008-12-30 13:30,30,447,447,446.25,446.5,13
20090401|2008-12-30 14:00,30,447.25,447.5,446.5,446.5,16
20090401|2008-12-30 14:30,30,447,447,446.5,446.5,5
20090401|2008-12-30 15:00,30,447.75,447.75,445.75,447.5,29
20090401|2008-12-30 15:30,30,447.5,447.5,447.5,447.5,1
20090401|2008-12-30 16:00,30,447,447,445.5,445.5,4
20090401|2008-12-31 04:00,31,441,441,439.25,440,28
20090401|2008-12-31 04:30,31,437.25,437.25,437,437,19
20090401|2008-12-31 05:00,31,436.25,440,436.25,440,17
20090401|2008-12-31 06:00,31,435.25,437.75,435.25,437.75,9
20090401|2008-12-31 06:30,31,438.75,439,436.75,436.75,44
20090401|2008-12-31 07:00,31,440,440,440,440,2
20090401|2008-12-31 07:30,31,441.75,441.75,441.75,441.75,8
20090401|2008-12-31 10:30,31,445.25,447,445.25,446.25,18
20090401|2008-12-31 11:00,31,444.5,445,444.25,444.25,26
20090401|2008-12-31 12:00,31,450.75,450.75,450.75,450.75,2
20090401|2008-12-31 12:30,31,455,456.5,455,456.5,3
20090401|2008-12-31 13:30,31,460.75,469,460.75,469,59
20090401|2008-12-31 14:00,31,474.75,481.5,474.5,481.5,24
20090401|2009-01-02 08:30,2,468.25,468.75,468.25,468.75,45
20090401|2009-01-02 09:00,2,472.75,478.25,472.75,478,178
20090401|2009-01-02 09:30,2,476.75,476.75,475,475.5,41
20090401|2009-01-02 10:00,2,477.5,479,476.5,478.5,62
20090401|2009-01-02 10:30,2,477.75,480.25,477.75,480.25,183
20090401|2009-01-02 11:00,2,480,488,480,488,78
20090401|2009-01-02 11:30,2,490.25,491,488.75,491,65
20090401|2009-01-02 12:00,2,491.25,492.5,487.75,490,35
20090401|2009-01-02 12:30,2,491.75,491.75,491.25,491.25,4
20090401|2009-01-02 13:00,2,489.75,491,489.75,490.25,11
20090401|2009-01-02 13:30,2,490,490,489.5,489.75,24
20090401|2009-01-02 14:00,2,489.25,489.75,487.5,489.75,21
20090401|2009-01-05 09:00,5,489.75,493.75,489.75,493.75,6
20090401|2009-01-05 09:30,5,493.75,500,493.75,498,38
20090401|2009-01-05 10:00,5,503.75,504.75,500.75,500.75,137
20090401|2009-01-05 10:30,5,501.75,504,501.75,504,23
20090401|2009-01-05 11:00,5,501.5,502.75,498.5,502.75,95
20090401|2009-01-05 11:30,5,500,503.5,499.75,503.5,10
20090401|2009-01-05 12:00,5,505.75,506,505.75,505.75,18
20090401|2009-01-05 12:30,5,504.5,506,504.5,506,4
20090401|2009-01-05 13:00,5,509,510.5,504.25,504.25,56
20090401|2009-01-05 14:00,5,510.5,516.25,510.5,516.25,42
20090401|2009-01-05 14:30,5,513.25,513.25,513,513,15
20090401|2009-01-06 03:00,6,511,513.25,511,512.75,48
20090401|2009-01-06 03:30,6,513,514.75,513,514.75,12
20090401|2009-01-06 04:00,6,518,522.5,518,522.5,186
20090401|2009-01-06 04:30,6,523.5,535.5,523.5,532,356
20090401|2009-01-06 05:00,6,530.75,534.75,530.25,531,263
20090401|2009-01-06 05:30,6,531,535.5,530.75,532,53
20090401|2009-01-06 06:00,6,533,534.75,533,534.75,9
20090401|2009-01-06 06:30,6,534.75,538,534.75,537.5,42
20090401|2009-01-06 07:00,6,537.5,537.75,537.25,537.25,16
20090401|2009-01-06 07:30,6,534.5,538.25,534,538.25,59
20090401|2009-01-06 08:00,6,536.5,536.5,536.5,536.5,100
20090401|2009-01-06 08:30,6,540.75,540.75,538.75,538.75,25
20090401|2009-01-06 09:00,6,542,542.25,537.5,538.25,228
20090401|2009-01-06 09:30,6,539,540.75,539,540.75,50
20090401|2009-01-06 10:00,6,539.5,539.5,532.25,532.25,99
20090401|2009-01-06 10:30,6,534.5,534.5,529.25,529.25,93
20090401|2009-01-06 11:00,6,530,530,526.25,526.5,71
20090401|2009-01-06 11:30,6,531.75,535.75,531.75,533.75,25
20090401|2009-01-06 12:00,6,533.75,533.75,533.75,533.75,3
20090401|2009-01-06 12:30,6,535.5,535.5,535.5,535.5,3
20090401|2009-01-06 13:30,6,535.5,535.5,535,535,8
20090401|2009-01-06 15:30,6,532,532,530.5,530.5,3
20090401|2009-01-06 16:00,6,531.5,531.5,531.5,531.5,1
20090401|2009-01-06 16:30,6,531.5,531.5,531.5,531.5,2
20090401|2009-01-07 03:30,7,531.5,531.5,530.25,530.25,30
20090401|2009-01-07 04:00,7,531,531,531,531,11
20090401|2009-01-07 04:30,7,531,531,528,528,102
20090401|2009-01-07 05:00,7,529.25,534.5,529,534.5,116
20090401|2009-01-07 05:30,7,534.25,535.25,532,535.25,76
20090401|2009-01-07 06:00,7,535,535.75,533.25,534.5,73
20090401|2009-01-07 06:30,7,534.5,534.5,533.5,533.5,71
20090401|2009-01-07 07:00,7,535.25,537,535.25,537,42
20090401|2009-01-07 07:30,7,535.75,535.75,535.75,535.75,67
20090401|2009-01-07 08:30,7,531.75,532.5,531.5,532.5,31
20090401|2009-01-07 09:30,7,530.25,530.25,527,529.5,17
20090401|2009-01-07 10:00,7,529.5,530.5,526.25,527.75,38
20090401|2009-01-07 10:30,7,522.75,522.75,512,514.25,251
20090401|2009-01-07 11:00,7,514.75,517.75,511.5,517.75,198
20090401|2009-01-07 11:30,7,516.25,517,516.25,517,8
20090401|2009-01-07 12:00,7,519.75,519.75,519.75,519.75,12
20090401|2009-01-07 12:30,7,512.5,512.5,511.5,511.5,17
20090401|2009-01-07 13:00,7,509.5,509.5,508.5,508.5,17
20090401|2009-01-07 14:00,7,504.75,506.25,503.25,503.25,61
20090401|2009-01-07 14:30,7,503.25,505.5,503.25,505,28
20090401|2009-01-08 01:30,8,508,508.5,508,508,5
20090401|2009-01-08 02:00,8,508,508,508,508,2
20090401|2009-01-08 03:00,8,501,501,501,501,5
20090401|2009-01-08 03:30,8,506.5,506.5,504,506.25,205
20090401|2009-01-08 04:30,8,507.5,513.25,507.5,513,8
20090401|2009-01-08 05:00,8,512.5,514.25,511.75,512.5,62
20090401|2009-01-08 05:30,8,512.5,514,512.5,513,55
20090401|2009-01-08 06:00,8,513.25,514.75,513.25,514.75,29
20090401|2009-01-08 06:30,8,515.75,517.25,515,517.25,72
20090401|2009-01-08 07:00,8,517.25,519.75,515.75,515.75,178
20090401|2009-01-08 07:30,8,516.25,516.25,515.25,515.25,43
20090401|2009-01-08 08:00,8,515.75,515.75,508.75,511,103
20090401|2009-01-08 08:30,8,510,510,506.5,508,36
20090401|2009-01-08 09:00,8,512.5,512.5,508.5,509,43
20090401|2009-01-08 09:30,8,510.25,513.5,508.75,510.25,138
20090401|2009-01-08 10:00,8,509.25,509.75,501,501.5,295
20090401|2009-01-08 10:30,8,499,501.5,497.75,500.5,75
20090401|2009-01-08 11:00,8,503,503,495.5,496,241
20090401|2009-01-08 11:30,8,495.75,497.5,494.75,497.25,249
20090401|2009-01-08 12:00,8,496.25,498.25,496.25,498,41
20090401|2009-01-08 12:30,8,499.25,501.75,499.25,501.5,21
20090401|2009-01-08 13:00,8,498.75,500,495.5,498.25,128
20090401|2009-01-08 13:30,8,495.75,497.5,495.75,496.25,30
20090401|2009-01-08 14:00,8,497,497,497,497,4
20090401|2009-01-08 15:00,8,498,498,497,497,6
20090401|2009-01-08 16:00,8,504.25,505.75,503.25,503.25,8
20090401|2009-01-09 03:30,9,498.25,500.5,497.75,500.5,20
20090401|2009-01-09 04:30,9,499.5,499.5,499.5,499.5,6
20090401|2009-01-09 05:00,9,498.5,499.25,497.5,497.5,62
20090401|2009-01-09 05:30,9,496.5,497.5,493.25,493.25,111
20090401|2009-01-09 06:00,9,491.5,492.25,491.5,492.25,6
20090401|2009-01-09 06:30,9,492.5,494.75,491,491,50
20090401|2009-01-09 07:00,9,491.75,492,491.25,491.25,14
20090401|2009-01-09 07:30,9,491,492,491,492,26
20090401|2009-01-09 08:00,9,492.5,492.5,491.25,491.25,3
20090401|2009-01-09 08:30,9,496.25,496.25,496.25,496.25,6
20090401|2009-01-09 09:00,9,492,492,485.5,485.75,185
20090401|2009-01-09 09:30,9,484.25,484.25,479.25,481.25,52
20090401|2009-01-09 10:00,9,480,480,478.5,478.5,63
20090401|2009-01-09 10:30,9,477.25,477.25,473.75,473.75,30
20090401|2009-01-09 11:00,9,474.5,478.5,472.75,474,49
20090401|2009-01-09 11:30,9,474.75,479.25,474.75,479.25,160
20090401|2009-01-09 12:00,9,479.25,481.25,477,477.75,45
20090401|2009-01-09 12:30,9,478,478,478,478,1
20090401|2009-01-09 13:00,9,478.25,478.75,477.25,478.75,22
20090401|2009-01-09 13:30,9,480.5,483.75,480.25,483.75,16
20090401|2009-01-12 03:00,12,481.5,482.75,481.5,482.75,8
20090401|2009-01-12 03:30,12,479,479.75,477.5,477.5,61
20090401|2009-01-12 04:00,12,476.5,476.75,475.25,475.25,166
20090401|2009-01-12 04:30,12,475.75,475.75,475.75,475.75,16
20090401|2009-01-12 05:00,12,474.75,474.75,474.75,474.75,3
20090401|2009-01-12 05:30,12,471.75,471.75,471.75,471.75,2
20090401|2009-01-12 06:00,12,473,473,473,473,41
20090401|2009-01-12 06:30,12,471,473.25,470.5,473.25,29
20090401|2009-01-12 07:00,12,474.75,474.75,474,474,8
20090401|2009-01-12 07:30,12,475,475,474.75,474.75,2
20090401|2009-01-12 08:00,12,475.5,475.5,473.75,473.75,18
20090401|2009-01-12 09:00,12,470.25,470.25,470.25,470.25,2
20090401|2009-01-12 09:30,12,473.5,473.5,473.5,473.5,1
20090401|2009-01-12 10:00,12,471.25,471.25,471.25,471.25,2
20090401|2009-01-12 11:00,12,468.5,470.25,466.5,466.5,70
20090401|2009-01-12 11:30,12,468,468.5,468,468.5,15
20090401|2009-01-12 12:00,12,470.25,472.5,470.25,471.5,33
20090401|2009-01-12 12:30,12,471.75,473.75,471.75,473.75,13
20090401|2009-01-12 13:00,12,471.5,474.25,471.5,474.25,22
20090401|2009-01-12 13:30,12,473.75,480.5,473.5,479.75,31
20090401|2009-01-12 14:00,12,478.5,479.5,478,478.75,28
20090401|2009-01-12 15:00,12,475.5,475.5,475.5,475.5,3
20090401|2009-01-12 16:00,12,477.5,477.5,477.25,477.25,4
20090401|2009-01-13 02:30,13,465,467,465,465.5,8
20090401|2009-01-13 03:00,13,465.75,466.25,464.5,465.5,366
20090401|2009-01-13 03:30,13,465.25,465.75,464.75,465.75,130
20090401|2009-01-13 04:00,13,466.25,466.75,466,466.5,20
20090401|2009-01-13 04:30,13,467.5,468.75,466.25,468.75,18
20090401|2009-01-13 05:00,13,469.75,475.75,469,475,73
20090401|2009-01-13 05:30,13,474.5,474.5,474,474,9
20090401|2009-01-13 06:30,13,472.75,475.25,472.75,475.25,37
20090401|2009-01-13 07:00,13,478.5,478.5,478.25,478.25,9
20090401|2009-01-13 07:30,13,476.25,476.5,474.25,476.25,18
20090401|2009-01-13 08:00,13,478,480,477,479,54
20090401|2009-01-13 08:30,13,479.5,483.5,479.5,483.5,88
20090401|2009-01-13 09:00,13,483.75,485.5,481,481.5,115
20090401|2009-01-13 09:30,13,481.75,488.5,477.5,487,267
20090401|2009-01-13 10:00,13,487.75,494.75,487,487,214
20090401|2009-01-13 10:30,13,486.25,487.75,485,487.75,16
20090401|2009-01-13 11:00,13,487.75,491,486.5,488.25,371
20090401|2009-01-13 11:30,13,488.25,493,488.25,488.75,240
20090401|2009-01-13 12:00,13,487.25,488.25,486,486.75,72
20090401|2009-01-13 12:30,13,486.5,488,485.5,486.75,10
20090401|2009-01-13 13:00,13,485.25,487.25,481.75,487.25,26
20090401|2009-01-13 13:30,13,485,487,484,485.75,54
20090401|2009-01-13 14:00,13,486,488,481.75,488,198
20090401|2009-01-13 14:30,13,489.25,493,489,491.75,53
20090401|2009-01-13 15:00,13,490.25,490.25,488.75,488.75,7
20090401|2009-01-13 15:30,13,489.25,490.5,488,490.5,11
20090401|2009-01-13 16:30,13,490.25,490.5,490.25,490.5,2
20090401|2009-01-13 17:00,13,491.25,492,491.25,492,3
20090401|2009-01-14 02:30,14,489.75,490,489.25,489.25,13
20090401|2009-01-14 03:00,14,489.25,489.25,488,488.25,5
20090401|2009-01-14 03:30,14,488,491,487.25,491,97
20090401|2009-01-14 04:00,14,491.5,494,490.5,490.5,192
20090401|2009-01-14 04:30,14,490.25,492.75,490,492,161
20090401|2009-01-14 05:00,14,491.25,491.5,490.5,491.25,44
20090401|2009-01-14 05:30,14,492.25,492.25,491.75,491.75,6
20090401|2009-01-14 06:00,14,491,491,488,489.5,50
20090401|2009-01-14 06:30,14,489.75,489.75,489.25,489.5,71
20090401|2009-01-14 07:00,14,489,491,489,490,96
20090401|2009-01-14 07:30,14,489.25,489.25,488.5,488.5,36
20090401|2009-01-14 08:00,14,486.75,486.75,482.5,485.25,125
20090401|2009-01-14 08:30,14,484,484,476,477,251
20090401|2009-01-14 09:00,14,479.75,488,479.75,487.75,115
20090401|2009-01-14 09:30,14,486.75,487.75,484.75,485.25,41
20090401|2009-01-14 10:00,14,486.5,487.5,481.25,482,87
20090401|2009-01-14 10:30,14,479.5,479.5,468,468,584
20090401|2009-01-14 11:00,14,468.5,469.75,464.25,469,606
20090401|2009-01-14 11:30,14,468.5,473.75,468.5,472,102
20090401|2009-01-14 12:00,14,472.5,473,470,473,316
20090401|2009-01-14 12:30,14,473,473,469.25,471.5,22
20090401|2009-01-14 13:00,14,471,471.75,471,471.75,2
20090401|2009-01-14 13:30,14,470.25,470.25,468.5,469,15
20090401|2009-01-14 14:00,14,468.5,481,468.5,476.25,233
20090401|2009-01-14 14:30,14,476.5,477.75,476.5,476.75,8
20090401|2009-01-14 15:00,14,478,478,478,478,2
20090401|2009-01-15 02:30,15,471.75,471.75,471.5,471.5,5
20090401|2009-01-15 03:00,15,472.5,474,471.5,471.5,185
20090401|2009-01-15 03:30,15,471.25,475.5,470.25,475.5,322
20090401|2009-01-15 04:00,15,473.75,477.75,473.75,476.75,18
20090401|2009-01-15 04:30,15,479.5,482,479.5,481,39
20090401|2009-01-15 05:00,15,481.25,485.75,481.25,482.5,108
20090401|2009-01-15 05:30,15,480.75,490,480.75,489.75,89
20090401|2009-01-15 06:00,15,490,493.75,489.5,492.25,268
20090401|2009-01-15 06:30,15,492.5,493.5,491.75,492.25,117
20090401|2009-01-15 07:00,15,492,492,487.75,488.5,65
20090401|2009-01-15 07:30,15,488,489.25,487.5,487.5,33
20090401|2009-01-15 08:00,15,487.5,488.5,486.5,486.5,10
20090401|2009-01-15 08:30,15,488.75,489,486.5,486.5,96
20090401|2009-01-15 09:00,15,486.75,486.75,478,480.5,163
20090401|2009-01-15 09:30,15,481.25,481.25,470,473.5,145
20090401|2009-01-15 10:00,15,473,473.25,470,470,80
20090401|2009-01-15 10:30,15,469.5,472,469,469.5,250
20090401|2009-01-15 11:00,15,468.25,471.75,468,470.5,86
20090401|2009-01-15 11:30,15,471.25,471.5,467.75,469.25,66
20090401|2009-01-15 12:00,15,469.5,469.75,464.25,464.75,171
20090401|2009-01-15 12:30,15,465,466.75,462.5,466.75,205
20090401|2009-01-15 13:00,15,466.5,467.75,463.5,466.75,222
20090401|2009-01-15 13:30,15,466.75,476,466,476,424
20090401|2009-01-15 14:00,15,477.25,481.5,477.25,481,79
20090401|2009-01-15 14:30,15,482.25,482.25,482.25,482.25,1
20090401|2009-01-15 15:30,15,479,479,479,479,1
20090401|2009-01-16 03:00,16,480.25,483,480.25,481,19
20090401|2009-01-16 03:30,16,480.5,483.5,480.5,482.75,22
20090401|2009-01-16 04:00,16,485,485,480.75,481.5,86
20090401|2009-01-16 04:30,16,481.75,483,479.5,481.5,99
20090401|2009-01-16 05:00,16,482.75,483.5,482,482,114
20090401|2009-01-16 05:30,16,482.25,482.75,479.25,481.25,150
20090401|2009-01-16 06:00,16,481.25,481.5,479.75,480.5,20
20090401|2009-01-16 06:30,16,481.25,483.5,481.25,483.5,107
20090401|2009-01-16 07:00,16,482.25,482.25,479,480,182
20090401|2009-01-16 07:30,16,479.5,480.25,477.25,478,162
20090401|2009-01-16 08:00,16,479.75,482.25,479,482.25,21
20090401|2009-01-16 08:30,16,481.25,486,481.25,486,100
20090401|2009-01-16 09:00,16,486,491,484,486.25,165
20090401|2009-01-16 09:30,16,487.5,489,487.25,488,122
20090401|2009-01-16 10:00,16,487.25,487.75,478.25,479,148
20090401|2009-01-16 10:30,16,479.5,479.5,476,476.75,108
20090401|2009-01-16 11:00,16,476.25,483.25,474.75,475.75,81
20090401|2009-01-16 11:30,16,476.75,477.25,473.5,474.25,148
20090401|2009-01-16 12:00,16,474,475,470.75,470.75,63
20090401|2009-01-16 12:30,16,470.5,473.25,468.25,472.75,210
20090401|2009-01-16 13:00,16,471.5,471.5,468.5,468.75,162
20090401|2009-01-16 13:30,16,468.75,473.75,468.25,473.5,269
20090401|2009-01-16 14:00,16,473.5,477.25,467.5,472.25,98
20090401|2009-01-16 14:30,16,471.75,472.25,471.5,471.5,12
20090401|2009-01-16 15:00,16,473.5,473.5,473.5,473.5,2
20090401|2009-01-19 01:00,19,472.5,472.5,472.5,472.5,8
20090401|2009-01-19 02:00,19,470,470,469.75,469.75,14
20090401|2009-01-19 02:30,19,470,470,468.5,468.75,89
20090401|2009-01-19 03:00,19,469.25,469.25,468.25,469,203
20090401|2009-01-19 03:30,19,466.5,469,466.5,468.75,81
20090401|2009-01-19 04:00,19,467.5,467.5,464,464,63
20090401|2009-01-19 04:30,19,463.75,464.5,463,463,23
20090401|2009-01-19 05:00,19,463,464,461,462.75,34
20090401|2009-01-19 05:30,19,462,463.75,462,462.75,17
20090401|2009-01-19 06:00,19,461.75,462,460.75,461,29
20090401|2009-01-19 06:30,19,461,461,457.25,458.25,91
20090401|2009-01-19 07:00,19,458.25,461,458.25,461,54
20090401|2009-01-19 07:30,19,458.25,458.75,458,458.75,120
20090401|2009-01-19 08:00,19,460,462,460,461.5,32
20090401|2009-01-19 08:30,19,460,462,460,461.75,13
20090401|2009-01-19 09:00,19,462,464.25,458.75,459.25,170
20090401|2009-01-19 09:30,19,458.75,459.25,457.25,458,142
20090401|2009-01-19 10:00,19,458,458,455,456.25,183
20090401|2009-01-19 10:30,19,456,457.75,453.25,453.25,96
20090401|2009-01-19 11:00,19,453,454.75,449.75,451.75,196
20090401|2009-01-19 11:30,19,454.75,457.5,453,457.5,181
20090401|2009-01-19 12:00,19,456.5,458.5,454.75,458.5,113
20090401|2009-01-19 12:30,19,457.5,459.75,457,457,108
20090401|2009-01-19 13:00,19,457,457.75,456.5,457.5,10
20090401|2009-01-19 13:30,19,457.25,457.5,455.75,457.5,5
20090401|2009-01-19 14:00,19,457.25,458.75,457.25,458.75,2
20090401|2009-01-19 14:30,19,459.25,459.5,458.5,458.5,12
20090401|2009-01-19 15:00,19,459.25,460.5,459.25,460.5,16
20090401|2009-01-19 15:30,19,459.75,460.75,459.75,460.75,3
20090401|2009-01-19 16:00,19,457,457,457,457,4
20090401|2009-01-19 22:30,20,454.25,454.25,454.25,454.25,2
20090401|2009-01-19 23:00,20,453.75,453.75,453.75,453.75,3
20090401|2009-01-19 23:30,20,449.5,449.5,449.5,449.5,3
20090401|2009-01-20 02:30,20,448.25,448.5,447,447,47
20090401|2009-01-20 03:00,20,447.25,447.25,444.25,444.25,145
20090401|2009-01-20 03:30,20,444.5,445.5,444,445,121
20090401|2009-01-20 04:00,20,444.25,444.5,442.5,444.5,137
20090401|2009-01-20 04:30,20,443.5,444,443.5,443.75,17
20090401|2009-01-20 05:00,20,444,445.75,444,444.5,36
20090401|2009-01-20 05:30,20,444.25,447,443.75,446,126
20090401|2009-01-20 06:00,20,447.75,448,446.5,447.75,107
20090401|2009-01-20 06:30,20,448.5,452,448.25,450,105
20090401|2009-01-20 07:00,20,450.5,455,449,453.5,289
20090401|2009-01-20 07:30,20,454,454,454,454,20
20090401|2009-01-20 08:00,20,452.5,452.5,448.25,450,77
20090401|2009-01-20 08:30,20,451.5,453.25,451.5,452.25,35
20090401|2009-01-20 09:00,20,450.75,452.25,449.25,450.75,291
20090401|2009-01-20 09:30,20,453,460.25,453,457.75,258
20090401|2009-01-20 10:00,20,457,462,455.25,462,224
20090401|2009-01-20 10:30,20,461,463.25,458,459.75,208
20090401|2009-01-20 11:00,20,459.75,463,459.5,462,410
20090401|2009-01-20 11:30,20,462,464.75,462,463,183
20090401|2009-01-20 12:00,20,461.25,465,461,461,12
20090401|2009-01-20 12:30,20,459.75,459.75,458,459.25,26
20090401|2009-01-20 13:00,20,459.5,459.5,451.5,452.25,179
20090401|2009-01-20 13:30,20,452,452,452,452,8
20090401|2009-01-20 14:00,20,447.75,452.25,445.75,448,182
20090401|2009-01-20 14:30,20,449,449.5,448.75,449.5,10
20090401|2009-01-20 15:00,20,451.25,451.25,450.25,450.5,16
20090401|2009-01-20 15:30,20,450,450.5,450,450.5,5
20090401|2009-01-21 02:00,21,443.75,443.75,443.75,443.75,2
20090401|2009-01-21 02:30,21,444,444.25,444,444.25,17
20090401|2009-01-21 03:00,21,446.25,446.25,444,444,28
20090401|2009-01-21 03:30,21,444.5,445.25,443.25,444.25,24
20090401|2009-01-21 04:00,21,445,446.5,444.25,446,27
20090401|2009-01-21 04:30,21,446.25,450.75,446.25,449,29
20090401|2009-01-21 05:00,21,447.5,448,446,446,153
20090401|2009-01-21 05:30,21,446.25,446.25,444.5,444.5,41
20090401|2009-01-21 06:00,21,443.5,446,443.5,446,32
20090401|2009-01-21 06:30,21,444.75,445,444.5,445,23
20090401|2009-01-21 07:00,21,445.5,446.75,445.25,446.75,31
20090401|2009-01-21 07:30,21,444.5,446.25,444.5,445.75,11
20090401|2009-01-21 08:00,21,446,446.75,443.5,443.5,85
20090401|2009-01-21 08:30,21,444.75,445.5,444,444,13
20090401|2009-01-21 09:00,21,441.25,441.5,439,441.25,426
20090401|2009-01-21 09:30,21,442,444.25,441,444.25,70
20090401|2009-01-21 10:00,21,444.75,447,442.5,442.5,98
20090401|2009-01-21 10:30,21,442.5,442.5,440,440,133
20090401|2009-01-21 11:00,21,440,445,440,444,90
20090401|2009-01-21 11:30,21,444,444.25,441.75,443,19
20090401|2009-01-21 12:00,21,441.25,444.25,441.25,443.25,67
20090401|2009-01-21 12:30,21,441.5,444.5,441.5,444.5,4
20090401|2009-01-21 13:00,21,443.75,448,443.75,446.25,161
20090401|2009-01-21 13:30,21,446.25,448.25,444,444.75,50
20090401|2009-01-21 14:00,21,445.25,448.5,443,448.5,163
20090401|2009-01-21 14:30,21,448,448.5,447.5,448.5,18
20090401|2009-01-21 15:00,21,448.75,449.75,448.75,449.75,38
20090401|2009-01-21 16:00,21,450,450.25,450,450.25,4
20090401|2009-01-22 02:30,22,447.25,447.25,447.25,447.25,5
20090401|2009-01-22 03:00,22,447.5,450.25,446.25,446.5,150
20090401|2009-01-22 03:30,22,447.25,453,447.25,450.75,172
20090401|2009-01-22 04:00,22,450.5,454.25,450.5,452.5,118
20090401|2009-01-22 04:30,22,453.25,454,453.25,453.5,9
20090401|2009-01-22 05:00,22,453.25,456,453,455.5,57
20090401|2009-01-22 05:30,22,452.25,452.25,450.75,451,34
20090401|2009-01-22 06:00,22,452,452,452,452,21
20090401|2009-01-22 06:30,22,452,452,448,449,29
20090401|2009-01-22 07:00,22,448.25,449,448,448.25,35
20090401|2009-01-22 08:00,22,448.75,449,445.25,445.25,47
20090401|2009-01-22 08:30,22,448,448,444.75,444.75,11
20090401|2009-01-22 09:00,22,444.5,444.5,437.75,437.75,121
20090401|2009-01-22 09:30,22,438.25,443.75,437.25,443.25,135
20090401|2009-01-22 10:00,22,443.5,445.5,443.5,445,73
20090401|2009-01-22 10:30,22,443.25,444.5,440.5,440.5,95
20090401|2009-01-22 11:00,22,436,437,433.75,434.5,103
20090401|2009-01-22 11:30,22,433.25,434.75,431,434.5,322
20090401|2009-01-22 12:00,22,436.75,436.75,431.75,431.75,65
20090401|2009-01-22 12:30,22,430.75,430.75,427.75,429.5,170
20090401|2009-01-22 13:00,22,431,434.5,430.5,430.5,26
20090401|2009-01-22 13:30,22,431,435.5,428.75,435.5,100
20090401|2009-01-22 14:00,22,433,439,433,438.75,222
20090401|2009-01-22 14:30,22,438.25,439,436.75,437,58
20090401|2009-01-22 15:00,22,438.25,438.25,438.25,438.25,3
20090401|2009-01-23 03:00,23,434.5,435,431.75,432.5,118
20090401|2009-01-23 03:30,23,433,433.5,430.75,433,11
20090401|2009-01-23 04:00,23,433.75,437.25,433.25,433.75,127
20090401|2009-01-23 04:30,23,433,438.25,433,438,79
20090401|2009-01-23 05:00,23,436,441.25,436,440.5,199
20090401|2009-01-23 05:30,23,439.5,441,439.5,440.5,68
20090401|2009-01-23 06:00,23,442,443,439.75,440.75,232
20090401|2009-01-23 06:30,23,441.25,441.25,439.75,439.75,12
20090401|2009-01-23 07:00,23,439.75,441.5,439.75,441.5,59
20090401|2009-01-23 07:30,23,442,445.5,442,442.75,145
20090401|2009-01-23 08:00,23,443,443.5,439,439,68
20090401|2009-01-23 08:30,23,437.25,439.5,434.75,438.5,216
20090401|2009-01-23 09:00,23,439.25,441,433.75,433.75,120
20090401|2009-01-23 09:30,23,433.75,435.25,431.75,434.75,72
20090401|2009-01-23 10:00,23,434.25,436,433,436,159
20090401|2009-01-23 10:30,23,433.75,434.75,432.75,433.75,206
20090401|2009-01-23 11:00,23,434.5,437.25,432.25,432.25,364
20090401|2009-01-23 11:30,23,432.75,437.75,432.75,437.75,265
20090401|2009-01-23 12:00,23,437.5,444.75,437.5,444.75,142
20090401|2009-01-23 12:30,23,445.5,448,444.5,448,70
20090401|2009-01-23 13:00,23,451,472,451,468,194
20090401|2009-01-23 13:30,23,467.5,468.5,463.75,465,272
20090401|2009-01-23 14:00,23,465.75,470.5,465.5,469.75,84
20090401|2009-01-23 14:30,23,466.75,467.5,464.5,466.75,19
20090401|2009-01-23 16:30,23,464.25,464.25,464.25,464.25,2
20090401|2009-01-23 17:00,23,463,463,463,463,10
20090401|2009-01-26 03:00,26,460.75,462.5,457,457,5
20090401|2009-01-26 03:30,26,458.5,462.5,458.5,461.75,18
20090401|2009-01-26 04:00,26,461.25,466,461.25,466,32
20090401|2009-01-26 04:30,26,468.25,468.5,467.5,468.5,96
20090401|2009-01-26 05:00,26,467.75,470.5,466.75,470.5,75
20090401|2009-01-26 05:30,26,470.25,472,470.25,471.5,84
20090401|2009-01-26 06:00,26,472.25,472.5,470.25,471.25,41
20090401|2009-01-26 06:30,26,471.25,471.25,467.25,467.75,111
20090401|2009-01-26 07:00,26,463.75,464.75,463,463.75,72
20090401|2009-01-26 07:30,26,464.5,465.25,462.75,462.75,13
20090401|2009-01-26 08:00,26,468.25,469.25,460,460,59
20090401|2009-01-26 08:30,26,461.25,467,461,461.75,32
20090401|2009-01-26 09:00,26,462,462.75,457,459.5,146
20090401|2009-01-26 09:30,26,460.25,466.75,458.75,463.25,193
20090401|2009-01-26 10:00,26,465.75,474.25,464.75,474.25,176
20090401|2009-01-26 10:30,26,473.25,473.5,470.25,472.75,27
20090401|2009-01-26 11:00,26,474.75,476,471,471.5,100
20090401|2009-01-26 11:30,26,471.5,478.75,470.5,477.25,283
20090401|2009-01-26 12:00,26,478,478.5,471,471.5,99
20090401|2009-01-26 12:30,26,470,470,465,465,55
20090401|2009-01-26 13:00,26,465.5,469,463.75,468.75,50
20090401|2009-01-26 13:30,26,464.25,466.5,463.5,466.5,93
20090401|2009-01-26 14:00,26,466.75,466.75,461.25,461.25,81
20090401|2009-01-26 15:00,26,462.25,462.25,461.5,461.5,2
20090401|2009-01-26 20:00,27,431,431,431,431,1
20090401|2009-01-27 03:00,27,469.25,472,469.25,472,38
20090401|2009-01-27 03:30,27,469.75,469.75,469.75,469.75,1
20090401|2009-01-27 04:00,27,472.25,475.25,470.5,470.5,46
20090401|2009-01-27 04:30,27,469.25,469.5,468.25,468.25,110
20090401|2009-01-27 05:00,27,465.5,466,464,464.5,33
20090401|2009-01-27 05:30,27,465.5,465.5,462.5,464.25,17
20090401|2009-01-27 06:00,27,466.25,471,466.25,470.75,28
20090401|2009-01-27 06:30,27,468.25,469,468.25,468.5,6
20090401|2009-01-27 07:00,27,467.5,467.5,451.75,456.25,107
20090401|2009-01-27 07:30,27,455.75,456.5,453.25,453.25,46
20090401|2009-01-27 08:00,27,457.25,457.75,454,454.75,25
20090401|2009-01-27 08:30,27,454.75,460.75,454.75,460.75,86
20090401|2009-01-27 09:00,27,459.75,462.75,450.75,453.25,157
20090401|2009-01-27 09:30,27,452,453.75,445.25,447.25,151
20090401|2009-01-27 10:00,27,447.5,448.75,446.25,448.5,46
20090401|2009-01-27 10:30,27,447.75,450,447.75,449.75,82
20090401|2009-01-27 11:00,27,449.75,450.75,443.5,444.25,143
20090401|2009-01-27 11:30,27,444.75,448.25,444,447,116
20090401|2009-01-27 12:00,27,448,451.25,447.25,451,21
20090401|2009-01-27 12:30,27,451,451,447,449.25,18
20090401|2009-01-27 13:00,27,449,451.5,448.25,448.75,94
20090401|2009-01-27 13:30,27,447,450,447,450,37
20090401|2009-01-27 14:00,27,447.5,447.5,443,444.25,164
20090401|2009-01-27 14:30,27,444.5,446.75,444.25,446.5,34
20090401|2009-01-28 03:00,28,447.5,447.5,444.75,446.75,76
20090401|2009-01-28 03:30,28,446.25,447.5,446,446.25,117
20090401|2009-01-28 04:00,28,445.75,446.75,445.25,446.75,37
20090401|2009-01-28 04:30,28,445.25,450.25,444.5,450.25,140
20090401|2009-01-28 05:00,28,452.25,452.25,449.25,449.25,41
20090401|2009-01-28 05:30,28,446.5,449,446.5,447.5,84
20090401|2009-01-28 06:00,28,447.5,448.75,447.5,448.75,13
20090401|2009-01-28 06:30,28,449,450,446.5,450,113
20090401|2009-01-28 07:00,28,448.25,448.5,446.75,446.75,7
20090401|2009-01-28 07:30,28,448,448.75,447,447.75,118
20090401|2009-01-28 08:00,28,448,449,446.5,449,39
20090401|2009-01-28 08:30,28,446.75,452,446,452,161
20090401|2009-01-28 09:00,28,452.75,453,447,448.75,61
20090401|2009-01-28 09:30,28,448.5,451,448.25,449.5,36
20090401|2009-01-28 10:00,28,449.25,450,448.75,449,47
20090401|2009-01-28 10:30,28,448,455.25,446,453,283
20090401|2009-01-28 11:00,28,453.5,453.75,449.25,451.25,92
20090401|2009-01-28 11:30,28,451.75,451.75,448.75,449.75,143
20090401|2009-01-28 12:00,28,450,459.75,450,458.25,167
20090401|2009-01-28 12:30,28,456.75,461,455.5,459,251
20090401|2009-01-28 13:00,28,457.5,457.5,453.5,453.75,66
20090401|2009-01-28 13:30,28,457.5,465.25,457,463.5,228
20090401|2009-01-28 14:00,28,462.75,465.25,455.5,456,214
20090401|2009-01-28 14:30,28,455.25,456.75,455,455,100
20090401|2009-01-29 02:30,29,452,452,452,452,30
20090401|2009-01-29 03:00,29,453.75,455.25,452.25,453.25,85
20090401|2009-01-29 03:30,29,453.25,454.25,451.75,451.75,77
20090401|2009-01-29 04:00,29,452.5,455.25,452,455.25,81
20090401|2009-01-29 04:30,29,457,458.75,456.5,457.75,82
20090401|2009-01-29 05:00,29,458,459.25,453.75,453.75,35
20090401|2009-01-29 05:30,29,453.75,453.75,450,450,51
20090401|2009-01-29 06:00,29,449.25,451.25,448.75,451.25,65
20090401|2009-01-29 06:30,29,450.5,451,450.5,451,21
20090401|2009-01-29 07:00,29,451.75,451.75,451.5,451.5,11
20090401|2009-01-29 07:30,29,453.25,455,452.75,453.25,50
20090401|2009-01-29 08:00,29,453.75,455.5,453.25,453.25,45
20090401|2009-01-29 08:30,29,453.25,453.25,448,449,100
20090401|2009-01-29 09:00,29,449.25,450,446.25,450,276
20090401|2009-01-29 09:30,29,450.25,454.25,450.25,452.25,49
20090401|2009-01-29 10:00,29,451,453,449.75,453,59
20090401|2009-01-29 10:30,29,452.75,455.75,451,452.75,193
20090401|2009-01-29 11:00,29,451.25,458,450,454,253
20090401|2009-01-29 11:30,29,453.5,459.5,453.5,459,131
20090401|2009-01-29 12:00,29,458.75,464.25,457.75,463,359
20090401|2009-01-29 12:30,29,460.25,463.25,459,459.75,54
20090401|2009-01-29 13:00,29,458,458,453.5,455.75,65
20090401|2009-01-29 13:30,29,455.75,461.25,455,457,96
20090401|2009-01-29 14:00,29,460,460.25,454,457.25,212
20090401|2009-01-29 14:30,29,458,458,457.25,458,12
20090401|2009-01-29 15:00,29,457.75,457.75,457.75,457.75,1
20090401|2009-01-30 03:00,30,458.5,460,458.5,459.5,29
20090401|2009-01-30 03:30,30,458,460,456.75,459.5,53
20090401|2009-01-30 04:00,30,459.25,459.75,458.75,459.75,203
20090401|2009-01-30 04:30,30,459.25,459.5,456.25,457,159
20090401|2009-01-30 05:00,30,457,457,453.75,454.5,129
20090401|2009-01-30 05:30,30,454.5,460.25,454.5,460.25,151
20090401|2009-01-30 06:00,30,460.75,463,460.75,462.25,48
20090401|2009-01-30 06:30,30,462.25,464.75,462.25,464.25,193
20090401|2009-01-30 07:00,30,465.25,465.75,459.75,459.75,52
20090401|2009-01-30 07:30,30,460,460.25,458.25,459.75,44
20090401|2009-01-30 08:00,30,460.5,462.5,459,462.5,66
20090401|2009-01-30 08:30,30,463.75,472.75,463.75,471,402
20090401|2009-01-30 09:00,30,471.75,474.75,469,470,328
20090401|2009-01-30 09:30,30,470.75,470.75,467.5,469.75,86
20090401|2009-01-30 10:00,30,470,470,461.5,462,251
20090401|2009-01-30 10:30,30,461.5,466.25,460.5,462,578
20090401|2009-01-30 11:00,30,461,464.75,460.5,460.5,494
20090401|2009-01-30 11:30,30,460.5,465,460.5,462.75,155
20090401|2009-01-30 12:00,30,463,464,460.75,463,88
20090401|2009-01-30 12:30,30,462.5,467.5,462.5,467.25,59
20090401|2009-01-30 13:00,30,467.5,467.5,465,465.5,36
20090401|2009-01-30 13:30,30,464,464,460,461.5,90
20090401|2009-01-30 14:00,30,461.75,463,459.75,460.5,153
20090401|2009-01-30 14:30,30,460.75,461.75,459.25,461,75
20090401|2009-01-30 16:00,30,462.5,463,462.5,463,2
20090401|2009-02-02 03:00,2,458.25,459.5,457.25,457.75,271
20090401|2009-02-02 03:30,2,457,457,454.75,455,109
20090401|2009-02-02 04:00,2,454.75,456,454.5,455,86
20090401|2009-02-02 04:30,2,455.75,456,452,452,237
20090401|2009-02-02 05:00,2,452,452.25,445.25,447.25,311
20090401|2009-02-02 05:30,2,446.75,448.5,446.75,448.5,106
20090401|2009-02-02 06:00,2,447.5,447.5,446.25,447.5,14
20090401|2009-02-02 06:30,2,446.75,450.75,445.75,448.5,102
20090401|2009-02-02 07:00,2,448.25,448.25,445.75,446.25,44
20090401|2009-02-02 07:30,2,451.75,451.75,449.75,450.75,16
20090401|2009-02-02 08:00,2,452,453,450.75,450.75,39
20090401|2009-02-02 08:30,2,452.25,453.75,451.5,452.5,140
20090401|2009-02-02 09:00,2,452.5,452.75,437.75,441,770
20090401|2009-02-02 09:30,2,442,443,441.25,442.5,108
20090401|2009-02-02 10:00,2,442.75,444.75,441.75,443.5,95
20090401|2009-02-02 10:30,2,444,444,440.5,440.5,165
20090401|2009-02-02 11:00,2,440.25,442.25,436.75,441.75,173
20090401|2009-02-02 11:30,2,442.25,442.5,441,441.5,88
20090401|2009-02-02 12:00,2,442,444.75,441.25,444.5,26
20090401|2009-02-02 12:30,2,445.5,445.5,441.5,441.5,72
20090401|2009-02-02 13:00,2,442,442,439.25,439.75,57
20090401|2009-02-02 13:30,2,439.75,444,439.5,441.5,111
20090401|2009-02-02 14:00,2,441.25,442,434.75,435.5,369
20090401|2009-02-02 14:30,2,435.5,437.25,434.75,437.25,32
20090401|2009-02-02 15:00,2,438.75,438.75,438,438.75,22
20090401|2009-02-02 15:30,2,438.75,440,438.25,440,18
20090401|2009-02-02 17:30,2,442.25,442.25,442.25,442.25,2
20090401|2009-02-03 02:30,3,439,439,439,439,3
20090401|2009-02-03 03:00,3,437.25,437.25,432.25,432.25,111
20090401|2009-02-03 03:30,3,432,434.75,431.75,434.75,48
20090401|2009-02-03 04:00,3,434.25,434.75,433.25,434.25,48
20090401|2009-02-03 04:30,3,435,437.75,434.5,436.75,77
20090401|2009-02-03 05:00,3,437.75,439.5,437.75,439,117
20090401|2009-02-03 05:30,3,439.25,439.25,435.5,436,99
20090401|2009-02-03 06:00,3,436,438.5,435.5,438.5,97
20090401|2009-02-03 06:30,3,437.25,437.25,436.5,436.5,7
20090401|2009-02-03 07:00,3,436.5,438.25,436.25,438,48
20090401|2009-02-03 07:30,3,438.5,438.5,437,437.25,13
20090401|2009-02-03 08:00,3,437.75,438,434,436.75,89
20090401|2009-02-03 08:30,3,437.25,438.5,436.5,438.5,34
20090401|2009-02-03 09:00,3,440,440,433,434.5,108
20090401|2009-02-03 09:30,3,435.5,438.5,433.5,434.25,144
20090401|2009-02-03 10:00,3,434.25,435.25,433.75,434.25,171
20090401|2009-02-03 10:30,3,434.25,434.25,431.75,432.25,276
20090401|2009-02-03 11:00,3,432.75,436.5,432.5,434.75,576
20090401|2009-02-03 11:30,3,434.5,436.5,434,434.25,116
20090401|2009-02-03 12:00,3,434.75,436.5,434,436.25,94
20090401|2009-02-03 12:30,3,436.25,436.5,433.75,433.75,159
20090401|2009-02-03 13:00,3,433.5,433.5,432.25,432.25,11
20090401|2009-02-03 13:30,3,431.75,433.5,430.75,431.25,133
20090401|2009-02-03 14:00,3,430.75,433,429.25,431,104
20090401|2009-02-03 14:30,3,431.5,431.75,431,431.5,15
20090401|2009-02-03 15:00,3,432.75,432.75,432.75,432.75,3
20090401|2009-02-03 16:30,3,430.25,430.25,430.25,430.25,4
20090401|2009-02-03 20:30,4,430.5,430.5,430.5,430.5,8
20090401|2009-02-04 02:00,4,431,431,431,431,2
20090401|2009-02-04 02:30,4,431,431,431,431,26
20090401|2009-02-04 03:00,4,430.25,430.25,419.5,424.25,416
20090401|2009-02-04 03:30,4,423.5,428.5,423.5,427.5,87
20090401|2009-02-04 04:00,4,428,430.5,427.5,429.75,158
20090401|2009-02-04 04:30,4,430,430.5,429.75,430.25,57
20090401|2009-02-04 05:00,4,430.75,436,430.25,435.75,121
20090401|2009-02-04 05:30,4,434.75,437.5,434.75,437.25,308
20090401|2009-02-04 06:00,4,436,437.25,435.5,437.25,109
20090401|2009-02-04 06:30,4,436.25,437,436,436.25,20
20090401|2009-02-04 07:00,4,436,436,433.75,434,21
20090401|2009-02-04 07:30,4,437,437.5,437,437.5,51
20090401|2009-02-04 08:00,4,436,436,433.25,433.25,25
20090401|2009-02-04 08:30,4,433,434.25,432.75,433.75,121
20090401|2009-02-04 09:00,4,434,436,434,436,108
20090401|2009-02-04 09:30,4,436.75,436.75,434.5,436,35
20090401|2009-02-04 10:00,4,435,437,431.75,431.75,122
20090401|2009-02-04 10:30,4,431,439.25,430.5,437,245
20090401|2009-02-04 11:00,4,437.25,440,435.25,436.25,208
20090401|2009-02-04 11:30,4,436.25,436.25,434.25,434.25,13
20090401|2009-02-04 12:00,4,434.5,434.5,434,434.25,11
20090401|2009-02-04 12:30,4,433.75,435.75,433.75,435.75,12
20090401|2009-02-04 13:00,4,435.5,435.75,434,434,23
20090401|2009-02-04 13:30,4,435,435,430.75,430.75,46
20090401|2009-02-04 14:00,4,432.5,432.5,429,431.25,184
20090401|2009-02-04 14:30,4,431,432.75,431,432.75,6
20090401|2009-02-05 02:30,5,430.5,430.5,430.25,430.25,21
20090401|2009-02-05 03:00,5,430.5,431.75,429,429.25,33
20090401|2009-02-05 03:30,5,430.75,432.75,430.75,431,16
20090401|2009-02-05 04:00,5,431.25,432.75,431.25,431.25,47
20090401|2009-02-05 04:30,5,431.25,431.25,429.25,430,45
20090401|2009-02-05 05:00,5,429.75,433,429.75,432.75,33
20090401|2009-02-05 05:30,5,433.25,435.5,433.25,433.75,22
20090401|2009-02-05 06:00,5,435.25,435.5,435.25,435.5,27
20090401|2009-02-05 06:30,5,435,435.25,435,435.25,3
20090401|2009-02-05 07:00,5,435,435,433.75,433.75,38
20090401|2009-02-05 07:30,5,433.75,433.75,431.75,431.75,30
20090401|2009-02-05 08:00,5,433.25,433.25,432.75,432.75,6
20090401|2009-02-05 08:30,5,432.5,433.5,430,431,99
20090401|2009-02-05 09:00,5,431.5,434.75,431,433.75,138
20090401|2009-02-05 09:30,5,434.25,435.5,431.75,432.25,257
20090401|2009-02-05 10:00,5,431.75,432.25,429.25,431,222
20090401|2009-02-05 10:30,5,431.5,434.5,431.5,433.75,63
20090401|2009-02-05 11:00,5,433.75,434.25,430.5,431.75,178
20090401|2009-02-05 11:30,5,431.75,435.5,431.75,435.5,173
20090401|2009-02-05 12:00,5,435.75,438,435.75,438,221
20090401|2009-02-05 12:30,5,437.75,442.25,437.5,442.25,252
20090401|2009-02-05 13:00,5,443.25,445,441.75,441.75,223
20090401|2009-02-05 13:30,5,441.75,442.25,438.25,438.25,85
20090401|2009-02-05 14:00,5,440,444,439.75,444,43
20090401|2009-02-05 14:30,5,443.25,443.75,443,443.5,17
20090401|2009-02-05 15:00,5,443.5,443.5,442.5,443.25,19
20090401|2009-02-06 02:00,6,442.5,442.75,441.5,441.5,12
20090401|2009-02-06 02:30,6,440,440,440,440,5
20090401|2009-02-06 03:00,6,440,440.25,437.25,438.25,117
20090401|2009-02-06 03:30,6,439.5,439.5,437.5,438.25,132
20090401|2009-02-06 04:00,6,438,439,437.75,438.75,55
20090401|2009-02-06 04:30,6,439.25,439.75,438.5,438.5,109
20090401|2009-02-06 05:00,6,438.25,438.25,436.5,437.5,118
20090401|2009-02-06 05:30,6,437.75,438,436.5,437,78
20090401|2009-02-06 06:00,6,437,437.25,436.5,437.25,70
20090401|2009-02-06 06:30,6,436.5,438.5,436.5,437.5,115
20090401|2009-02-06 07:00,6,437.25,438,437.25,438,14
20090401|2009-02-06 07:30,6,436,436.25,435.5,435.5,44
20090401|2009-02-06 08:00,6,435.25,435.75,434.75,434.75,53
20090401|2009-02-06 08:30,6,434.5,436.25,434,434.5,131
20090401|2009-02-06 09:00,6,434.5,435.75,424.25,425.75,494
20090401|2009-02-06 09:30,6,426,433.25,425.75,431.5,177
20090401|2009-02-06 10:00,6,431.75,433.5,431.5,432,93
20090401|2009-02-06 10:30,6,431.75,432.5,429.5,429.5,268
20090401|2009-02-06 11:00,6,429.75,431.5,427.25,427.75,332
20090401|2009-02-06 11:30,6,427.75,430.25,427.75,430,107
20090401|2009-02-06 12:00,6,430.75,433,430.75,431.5,46
20090401|2009-02-06 12:30,6,431.75,432.75,431.25,432,22
20090401|2009-02-06 13:00,6,430.75,439.75,430.25,439.25,174
20090401|2009-02-06 13:30,6,439.5,447,439.5,446,357
20090401|2009-02-06 14:00,6,445.75,445.75,438,439,235
20090401|2009-02-06 14:30,6,439.25,439.75,438.25,439.5,16
20090401|2009-02-06 15:30,6,438,438,438,438,1
20090401|2009-02-08 21:00,9,438.25,438.25,438,438,5
20090401|2009-02-08 21:30,9,437.25,437.25,437.25,437.25,4
20090401|2009-02-09 02:00,9,437.25,437.25,437.25,437.25,1
20090401|2009-02-09 02:30,9,435,436.75,435,435.75,25
20090401|2009-02-09 03:00,9,435.5,435.5,431.75,432.25,144
20090401|2009-02-09 03:30,9,433,433.25,431.75,432.5,295
20090401|2009-02-09 04:00,9,432.5,435.75,432.5,435,340
20090401|2009-02-09 04:30,9,435.25,439,434.75,438.25,189
20090401|2009-02-09 05:00,9,439,441.5,438.75,440.5,261
20090401|2009-02-09 05:30,9,441,441,437.25,438.75,144
20090401|2009-02-09 06:00,9,439.5,439.5,438.75,439,26
20090401|2009-02-09 06:30,9,439,439,439,439,19
20090401|2009-02-09 07:00,9,439.25,444,439,442.25,141
20090401|2009-02-09 07:30,9,442.75,442.75,441.5,442,55
20090401|2009-02-09 08:00,9,442,443.5,441.5,442,108
20090401|2009-02-09 08:30,9,442,444,441.25,443.5,260
20090401|2009-02-09 09:00,9,443,449.25,442,449,407
20090401|2009-02-09 09:30,9,448.25,460,448,458.5,696
20090401|2009-02-09 10:00,9,458.5,458.5,453.25,454.5,167
20090401|2009-02-09 10:30,9,454,456.25,453.5,456,243
20090401|2009-02-09 11:00,9,454.75,454.75,449.5,451.75,579
20090401|2009-02-09 11:30,9,451.5,453.5,451.5,451.5,177
20090401|2009-02-09 12:00,9,450.25,450.25,444.75,444.75,157
20090401|2009-02-09 12:30,9,443.5,443.5,440.5,442.5,182
20090401|2009-02-09 13:00,9,442.5,445.25,442.5,443.75,152
20090401|2009-02-09 13:30,9,443,443.5,442,443.25,42
20090401|2009-02-09 14:00,9,442.5,443.5,439.25,439.5,42
20090401|2009-02-09 14:30,9,440,440,439.5,439.5,3
20090401|2009-02-09 16:00,9,442.5,442.5,442.5,442.5,2
20090401|2009-02-09 16:30,9,441.75,441.75,441.75,441.75,1
20090401|2009-02-09 21:00,10,441.25,441.25,441.25,441.25,10
20090401|2009-02-10 03:00,10,440.25,440.25,437,437.25,362
20090401|2009-02-10 03:30,10,437.25,439.5,437,438.5,264
20090401|2009-02-10 04:00,10,438,438,434,436,303
20090401|2009-02-10 04:30,10,435,436,434.25,435.25,143
20090401|2009-02-10 05:00,10,435.25,440.5,435.25,440.25,166
20090401|2009-02-10 05:30,10,440.5,442.5,439.75,442,286
20090401|2009-02-10 06:00,10,442,442.75,441.5,441.5,157
20090401|2009-02-10 06:30,10,441.5,447.25,441.5,446.5,130
20090401|2009-02-10 07:00,10,446.5,448.25,446.5,447.5,193
20090401|2009-02-10 07:30,10,447.5,451,447.5,449.5,54
20090401|2009-02-10 08:00,10,449.25,451.75,447.5,449,140
20090401|2009-02-10 08:30,10,448.75,451.5,445,447.5,127
20090401|2009-02-10 09:00,10,447,454.75,445.25,454,281
20090401|2009-02-10 09:30,10,453.25,453.75,451.25,452.25,102
20090401|2009-02-10 10:00,10,450.75,452.5,445,447.25,259
20090401|2009-02-10 10:30,10,447,447.25,440.25,441.25,467
20090401|2009-02-10 11:00,10,441.5,442.75,438.5,442,297
20090401|2009-02-10 11:30,10,441.5,441.5,435.25,438.5,279
20090401|2009-02-10 12:00,10,439,439,435.5,435.75,86
20090401|2009-02-10 12:30,10,435,439.75,434.75,439.75,398
20090401|2009-02-10 13:00,10,438.75,438.75,435.75,435.75,56
20090401|2009-02-10 13:30,10,438,438.5,437,437.5,89
20090401|2009-02-10 14:00,10,437,437,423.5,425.25,554
20090401|2009-02-10 14:30,10,425.25,427.75,425.25,427.25,47
20090401|2009-02-10 15:00,10,427.75,429,427.75,427.75,20
20090401|2009-02-10 15:30,10,428,428,427.25,427.5,7
20090401|2009-02-10 16:30,10,428.25,428.25,428.25,428.25,4
20090401|2009-02-11 01:30,11,429.25,429.25,429.25,429.25,1
20090401|2009-02-11 02:00,11,428,429.25,428,429.25,6
20090401|2009-02-11 02:30,11,429.5,430.25,429.25,429.5,33
20090401|2009-02-11 03:00,11,429,429,426.25,428,295
20090401|2009-02-11 03:30,11,427.25,429.5,426.75,427.5,193
20090401|2009-02-11 04:00,11,427.25,428.25,425.25,426,254
20090401|2009-02-11 04:30,11,425.75,427.75,423.75,427.75,361
20090401|2009-02-11 05:00,11,428,428.25,424.75,426.25,215
20090401|2009-02-11 05:30,11,426,427.75,426,426.75,100
20090401|2009-02-11 06:00,11,426.75,427.25,425,426,129
20090401|2009-02-11 06:30,11,425.75,428,425.5,427.25,108
20090401|2009-02-11 07:00,11,427,427,425.75,426,24
20090401|2009-02-11 07:30,11,425.5,427.25,425.25,426.25,39
20090401|2009-02-11 08:00,11,427,428.25,427,427.75,62
20090401|2009-02-11 08:30,11,427.75,430.75,427.75,430,155
20090401|2009-02-11 09:00,11,429.75,430.25,428.25,429,115
20090401|2009-02-11 09:30,11,429.5,432,429.25,431.75,201
20090401|2009-02-11 10:00,11,430.75,431.25,427.5,428,297
20090401|2009-02-11 10:30,11,427.5,430.75,423.75,424.5,634
20090401|2009-02-11 11:00,11,424.5,428.5,422.5,426.75,691
20090401|2009-02-11 11:30,11,427,434.5,426.75,431.25,409
20090401|2009-02-11 12:00,11,431.75,432,429,430.75,105
20090401|2009-02-11 12:30,11,430.75,432,429,429,50
20090401|2009-02-11 13:00,11,430.25,430.75,429,430.25,163
20090401|2009-02-11 13:30,11,430,430,423.25,427.5,351
20090401|2009-02-11 14:00,11,427,428.5,423.75,426.75,151
20090401|2009-02-11 14:30,11,427.5,428.75,426.25,428.75,51
20090401|2009-02-11 15:00,11,429,429.5,428.75,429.25,20
20090401|2009-02-11 15:30,11,429,429.75,429,429,36
20090401|2009-02-11 16:30,11,429.5,429.5,429.5,429.5,5
20090401|2009-02-11 17:00,11,429.5,429.5,429.5,429.5,2
20090401|2009-02-12 00:00,12,431.5,432.75,431.5,432.75,8
20090401|2009-02-12 01:30,12,429.5,429.5,429.5,429.5,1
20090401|2009-02-12 02:00,12,430.5,430.5,429.25,429.5,67
20090401|2009-02-12 02:30,12,429.25,430.5,429.25,430,16
20090401|2009-02-12 03:00,12,428.75,429.25,427.75,428.5,125
20090401|2009-02-12 03:30,12,429.25,429.25,426,427,208
20090401|2009-02-12 04:00,12,427,427.5,423.5,424.25,146
20090401|2009-02-12 04:30,12,423.75,426.5,423.75,426.5,112
20090401|2009-02-12 05:00,12,426.25,426.5,422.75,422.75,84
20090401|2009-02-12 05:30,12,422.75,424.75,421.5,424.75,258
20090401|2009-02-12 06:00,12,425.25,426,422.25,426,169
20090401|2009-02-12 06:30,12,426.5,426.75,423.75,424.75,197
20090401|2009-02-12 07:00,12,424.75,426,424.75,425.25,85
20090401|2009-02-12 07:30,12,426,426,424.75,425,74
20090401|2009-02-12 08:00,12,425,425.75,423,424.5,162
20090401|2009-02-12 08:30,12,424.75,427.5,424.75,427.25,136
20090401|2009-02-12 09:00,12,426.75,426.75,419.25,423.25,417
20090401|2009-02-12 09:30,12,423,424.25,421.5,423,339
20090401|2009-02-12 10:00,12,422,427,422,427,385
20090401|2009-02-12 10:30,12,426.75,427,424,424.75,656
20090401|2009-02-12 11:00,12,424.75,426.75,422,423,978
20090401|2009-02-12 11:30,12,423.25,425.5,423.25,424.5,142
20090401|2009-02-12 12:00,12,424.25,430.75,424.25,430.25,224
20090401|2009-02-12 12:30,12,430.25,430.25,426,426.75,182
20090401|2009-02-12 13:00,12,427.5,429.75,423.75,425.25,79
20090401|2009-02-12 13:30,12,425.75,427.5,423.75,425.5,122
20090401|2009-02-12 14:00,12,424.25,428,424.25,426,164
20090401|2009-02-12 14:30,12,426,426,425.5,426,74
20090401|2009-02-12 15:00,12,425.75,425.75,425,425,2
20090401|2009-02-12 15:30,12,425.75,427,425.75,427,11
20090401|2009-02-12 16:00,12,429.5,429.5,427.5,429.5,28
20090401|2009-02-12 23:30,13,426,426,426,426,4
20090401|2009-02-13 02:30,13,427.5,427.5,427.5,427.5,7
20090401|2009-02-13 03:00,13,426,427.25,424,424.25,325
20090401|2009-02-13 03:30,13,424.25,425.75,424,425.75,251
20090401|2009-02-13 04:00,13,425.25,427.25,425,426.5,371
20090401|2009-02-13 04:30,13,426.75,427.5,425.75,427.5,121
20090401|2009-02-13 05:00,13,426.75,427,424.5,424.75,116
20090401|2009-02-13 05:30,13,425,427,424.5,427,221
20090401|2009-02-13 06:00,13,427,427.5,423.25,423.25,309
20090401|2009-02-13 06:30,13,423.5,423.75,422,422,128
20090401|2009-02-13 07:00,13,423.5,423.75,422.5,423.25,73
20090401|2009-02-13 07:30,13,423,423,420.75,422.75,129
20090401|2009-02-13 08:00,13,422.5,424.25,422,422.75,45
20090401|2009-02-13 08:30,13,423.5,424.5,420.5,422,119
20090401|2009-02-13 09:00,13,421.75,426,419,425.5,652
20090401|2009-02-13 09:30,13,425.5,427,422.5,424.75,731
20090401|2009-02-13 10:00,13,424.25,426.5,421.75,422.25,228
20090401|2009-02-13 10:30,13,422.25,423.75,420.75,422,389
20090401|2009-02-13 11:00,13,422,422,413.25,418.25,1301
20090401|2009-02-13 11:30,13,418.25,418.25,414.75,415.75,815
20090401|2009-02-13 12:00,13,415.5,419.25,415.25,418.5,319
20090401|2009-02-13 12:30,13,418.5,419.75,417.75,419,327
20090401|2009-02-13 13:00,13,419,424.25,419,421.5,569
20090401|2009-02-13 13:30,13,422,422.25,416,416,202
20090401|2009-02-13 14:00,13,417.5,418.75,415,418.75,396
20090401|2009-02-13 14:30,13,418.75,419.5,417.5,419.5,49
20090401|2009-02-13 15:00,13,419.5,420,419.5,419.5,5
20090401|2009-02-13 15:30,13,419,419,419,419,3
20090401|2009-02-13 16:00,13,420.25,420.75,418.75,420.75,14
20090401|2009-02-15 19:00,16,416.5,416.5,416.5,416.5,4
20090401|2009-02-15 20:30,16,414,414.25,414,414.25,66
20090401|2009-02-15 22:30,16,418,418,417.75,417.75,3
20090401|2009-02-15 23:00,16,418,418,418,418,1
20090401|2009-02-16 02:00,16,417.75,418.25,417.75,418.25,23
20090401|2009-02-16 02:30,16,418.25,418.25,418,418,6
20090401|2009-02-16 03:00,16,418.5,419,414.75,415,285
20090401|2009-02-16 03:30,16,415,417.75,414,417,374
20090401|2009-02-16 04:00,16,417,420.5,417,419.5,217
20090401|2009-02-16 04:30,16,419.5,421.5,418.75,420.25,280
20090401|2009-02-16 05:00,16,420,420,416.5,416.5,99
20090401|2009-02-16 05:30,16,417,417,415.5,416.75,92
20090401|2009-02-16 06:00,16,416.75,417,414.5,415,106
20090401|2009-02-16 06:30,16,414.25,416.5,413.75,416,41
20090401|2009-02-16 07:00,16,415,415.75,415,415.75,8
20090401|2009-02-16 07:30,16,416,417,415.75,416.75,28
20090401|2009-02-16 08:00,16,417,417,415.75,416,35
20090401|2009-02-16 08:30,16,416.5,417.25,416.25,416.5,44
20090401|2009-02-16 09:00,16,416.75,416.75,416,416.25,105
20090401|2009-02-16 09:30,16,416.5,417,416,416.5,78
20090401|2009-02-16 10:00,16,417,417.25,415,415,105
20090401|2009-02-16 10:30,16,414.75,414.75,410,410.5,142
20090401|2009-02-16 11:00,16,410.5,411.25,404.75,406.75,691
20090401|2009-02-16 11:30,16,406.25,410.75,404.75,408.25,587
20090401|2009-02-16 12:00,16,408.25,408.5,407.5,408.5,133
20090401|2009-02-16 12:30,16,408,408,404,405,289
20090401|2009-02-16 13:00,16,404.75,405.75,404.25,405.75,18
20090401|2009-02-16 13:30,16,405,408.25,405,408.25,27
20090401|2009-02-16 14:00,16,409,410.5,409,410.5,130
20090401|2009-02-16 14:30,16,410.5,410.75,410.5,410.75,49
20090401|2009-02-16 15:00,16,410.5,410.75,410.5,410.75,15
20090401|2009-02-16 15:30,16,410.75,410.75,410,410,13
20090401|2009-02-16 16:00,16,410.75,410.75,410.75,410.75,11
20090401|2009-02-16 16:30,16,410.75,410.75,409.75,409.75,9
20090401|2009-02-16 17:00,16,408.5,408.5,406.25,406.25,79
20090401|2009-02-16 17:30,16,405.75,405.75,403,403,18
20090401|2009-02-16 20:00,17,405,405.5,405,405.5,21
20090401|2009-02-16 20:30,17,406,406,406,406,1
20090401|2009-02-16 23:30,17,405.75,405.75,405.75,405.75,4
20090401|2009-02-17 00:00,17,406.75,407,406.75,407,14
20090401|2009-02-17 00:30,17,407,407,407,407,16
20090401|2009-02-17 01:30,17,407.75,407.75,407.5,407.5,4
20090401|2009-02-17 02:00,17,408.5,408.5,407,407,6
20090401|2009-02-17 02:30,17,407,407,405.75,407,8
20090401|2009-02-17 03:00,17,406.5,406.5,404,404,216
20090401|2009-02-17 03:30,17,404.25,405.25,403,404,373
20090401|2009-02-17 04:00,17,404,405.5,403.75,405,317
20090401|2009-02-17 04:30,17,405,406.5,405,406.5,277
20090401|2009-02-17 05:00,17,407.25,407.25,405,405.25,196
20090401|2009-02-17 05:30,17,405.25,405.25,403,404.5,206
20090401|2009-02-17 06:00,17,404.25,404.25,402.5,403.75,78
20090401|2009-02-17 06:30,17,403.5,403.5,402,402,50
20090401|2009-02-17 07:00,17,402.5,404,401.5,401.75,200
20090401|2009-02-17 07:30,17,401.5,403.25,400,400.25,128
20090401|2009-02-17 08:00,17,400,401.25,393.5,395,527
20090401|2009-02-17 08:30,17,395,396,393.5,393.75,595
20090401|2009-02-17 09:00,17,393.75,394.75,388.5,392.75,634
20090401|2009-02-17 09:30,17,393,394.5,388,389,890
20090401|2009-02-17 10:00,17,389.25,390.75,387.75,388,434
20090401|2009-02-17 10:30,17,388.25,390.75,384,385.5,1115
20090401|2009-02-17 11:00,17,384.75,389.75,383.75,389.75,1071
20090401|2009-02-17 11:30,17,388.75,389.75,387.25,387.75,385
20090401|2009-02-17 12:00,17,387.5,389.25,387.25,388,180
20090401|2009-02-17 12:30,17,387.75,389.25,387.75,388.25,128
20090401|2009-02-17 13:00,17,388,388,385,386,241
20090401|2009-02-17 13:30,17,386.25,388.5,385.5,387,120
20090401|2009-02-17 14:00,17,387.25,387.5,382,382.5,503
20090401|2009-02-17 14:30,17,382,384,382,383.5,118
20090401|2009-02-17 15:00,17,383.25,383.25,383.25,383.25,3
20090401|2009-02-17 15:30,17,383.25,383.25,380,380,17
20090401|2009-02-17 16:00,17,380,382.75,380,382.75,23
20090401|2009-02-17 16:30,17,380,380,380,380,30
20090401|2009-02-17 17:00,17,380,380,379.5,379.5,2
20090401|2009-02-17 22:00,18,380,380,380,380,1
20090401|2009-02-18 01:30,18,382,382,380.25,381,19
20090401|2009-02-18 02:00,18,381,381.5,380.75,381.5,99
20090401|2009-02-18 02:30,18,381.5,381.5,380,380.5,76
20090401|2009-02-18 03:00,18,381.25,383.75,380.75,380.75,308
20090401|2009-02-18 03:30,18,381.5,383.75,381.25,382.75,416
20090401|2009-02-18 04:00,18,382.75,385,381.5,383.5,728
20090401|2009-02-18 04:30,18,383.5,386.25,383.5,384.5,437
20090401|2009-02-18 05:00,18,384.5,386,383.75,386,208
20090401|2009-02-18 05:30,18,386,388.5,386,388,233
20090401|2009-02-18 06:00,18,387.75,389.5,387.75,389.5,193
20090401|2009-02-18 06:30,18,389.5,389.5,386.5,387.5,248
20090401|2009-02-18 07:00,18,387.5,390,386.5,387.5,229
20090401|2009-02-18 07:30,18,387.5,388.75,387.5,388.75,79
20090401|2009-02-18 08:00,18,388.75,389.5,387.75,388.25,104
20090401|2009-02-18 08:30,18,388.25,389,386,387,209
20090401|2009-02-18 09:00,18,387.5,388.25,383.5,385,234
20090401|2009-02-18 09:30,18,385.25,386,371.75,372.5,1501
20090401|2009-02-18 10:00,18,372.75,373.75,368.5,372.25,792
20090401|2009-02-18 10:30,18,372,375.25,371,373,492
20090401|2009-02-18 11:00,18,372.5,375,370.5,371.25,889
20090401|2009-02-18 11:30,18,371,374,370.75,373.5,726
20090401|2009-02-18 12:00,18,373,373,371,371,219
20090401|2009-02-18 12:30,18,371.5,371.75,370,371,154
20090401|2009-02-18 13:00,18,371,371.75,370.25,371,81
20090401|2009-02-18 13:30,18,371.25,371.5,369.5,370.25,122
20090401|2009-02-18 14:00,18,369.75,373.5,368.75,369.5,557
20090401|2009-02-18 14:30,18,369.5,370,368.75,369.5,110
20090401|2009-02-18 15:00,18,369.25,369.25,369,369,125
20090401|2009-02-18 15:30,18,370,370,370,370,1
20090401|2009-02-18 16:00,18,371.25,371.25,371,371,5
20090401|2009-02-18 16:30,18,371.75,372.25,371.75,372.25,3
20090401|2009-02-18 17:30,18,374.5,374.5,374.5,374.5,3
20090401|2009-02-19 02:00,19,373,373,372,372,3
20090401|2009-02-19 02:30,19,373,374,372.75,373.5,43
20090401|2009-02-19 03:00,19,373.75,376,372.25,373,623
20090401|2009-02-19 03:30,19,373,374.25,371.5,373.25,513
20090401|2009-02-19 04:00,19,373.25,373.5,372,373,238
20090401|2009-02-19 04:30,19,373,375.5,371.75,374.25,539
20090401|2009-02-19 05:00,19,374,377.5,374,377,389
20090401|2009-02-19 05:30,19,377,378.75,376,376.25,512
20090401|2009-02-19 06:00,19,376.5,377.25,375.5,376.5,105
20090401|2009-02-19 06:30,19,376,376.25,374.75,376.25,78
20090401|2009-02-19 07:00,19,376.5,376.5,375.25,376.25,95
20090401|2009-02-19 07:30,19,376.75,379,375.5,379,269
20090401|2009-02-19 08:00,19,378.75,380.25,377.75,380,351
20090401|2009-02-19 08:30,19,379.75,379.75,375.25,378.5,252
20090401|2009-02-19 09:00,19,378,378.5,374.75,377.75,341
20090401|2009-02-19 09:30,19,377.75,380,374.25,376,729
20090401|2009-02-19 10:00,19,375.25,376,371.75,371.75,471
20090401|2009-02-19 10:30,19,371.25,373.75,368.25,373,1051
20090401|2009-02-19 11:00,19,372.5,382.75,372.5,378.25,1867
20090401|2009-02-19 11:30,19,378.25,380.25,376.75,377.25,394
20090401|2009-02-19 12:00,19,377.25,379.5,377.25,379.25,379
20090401|2009-02-19 12:30,19,379.5,380,378.5,379,306
20090401|2009-02-19 13:00,19,379,384.5,379,382,424
20090401|2009-02-19 13:30,19,382.75,385.5,381.5,385.25,216
20090401|2009-02-19 14:00,19,385,388,381,388,605
20090401|2009-02-19 14:30,19,387.75,387.75,384.25,387,125
20090401|2009-02-19 15:00,19,386.25,386.25,383.5,385.5,8
20090401|2009-02-19 15:30,19,385,385,385,385,2
20090401|2009-02-19 16:00,19,385,385,384.75,384.75,3
20090401|2009-02-19 16:30,19,385,385,385,385,4
20090401|2009-02-19 17:00,19,381.25,381.25,381.25,381.25,11
20090401|2009-02-19 20:30,20,383.25,383.5,383.25,383.5,11
20090401|2009-02-19 23:00,20,382.5,382.5,382.25,382.25,52
20090401|2009-02-19 23:30,20,382.5,382.5,381.5,381.5,16
20090401|2009-02-20 00:00,20,382,382,382,382,1
20090401|2009-02-20 00:30,20,381.5,381.5,381.5,381.5,2
20090401|2009-02-20 01:00,20,381.75,381.75,381.5,381.5,11
20090401|2009-02-20 01:30,20,381.5,381.5,381.5,381.5,11
20090401|2009-02-20 02:00,20,381.5,381.75,381.5,381.75,22
20090401|2009-02-20 02:30,20,381.75,382.5,381.5,382.5,40
20090401|2009-02-20 03:00,20,382.5,385.75,382.5,384.5,483
20090401|2009-02-20 03:30,20,384.5,384.5,380.75,382.25,461
20090401|2009-02-20 04:00,20,382.5,382.5,379.75,381.25,394
20090401|2009-02-20 04:30,20,381,382,380,381.75,358
20090401|2009-02-20 05:00,20,380.5,380.75,376.75,378,225
20090401|2009-02-20 05:30,20,378.25,378.25,373.25,376.25,155
20090401|2009-02-20 06:00,20,376.5,378.25,373,374,214
20090401|2009-02-20 06:30,20,374.75,375.75,373,375.25,105
20090401|2009-02-20 07:00,20,375,377,375,375.25,82
20090401|2009-02-20 07:30,20,375.75,375.75,372,372.75,210
20090401|2009-02-20 08:00,20,372.5,374.25,370.25,374.25,263
20090401|2009-02-20 08:30,20,374.5,374.75,373.25,373.5,118
20090401|2009-02-20 09:00,20,373.5,373.5,368.75,372.5,610
20090401|2009-02-20 09:30,20,373.5,376.25,371,374.25,343
20090401|2009-02-20 10:00,20,373.5,376,370.5,372.25,268
20090401|2009-02-20 10:30,20,372.25,378.25,372.25,376.25,1380
20090401|2009-02-20 11:00,20,376.25,378.75,370,371.75,1222
20090401|2009-02-20 11:30,20,371.75,375.5,371,372.75,1089
20090401|2009-02-20 12:00,20,372.75,375.25,372.5,375,521
20090401|2009-02-20 12:30,20,374.75,376.5,370.5,371.5,678
20090401|2009-02-20 13:00,20,371.5,371.5,367.25,371.25,592
20090401|2009-02-20 13:30,20,371.25,375.75,370,373.75,295
20090401|2009-02-20 14:00,20,373.75,382.5,373.5,382,285
20090401|2009-02-20 14:30,20,382,382.75,382,382.5,32
20090401|2009-02-20 15:00,20,381.25,381.25,380.5,381,14
20090401|2009-02-20 15:30,20,380.5,381.5,380.5,381.5,7
20090401|2009-02-20 16:00,20,380.75,380.75,380,380,6
20090401|2009-02-20 16:30,20,380,380,380,380,4
20090401|2009-02-22 19:30,23,379.75,379.75,377.5,377.5,10
20090401|2009-02-22 22:30,23,380.75,380.75,379.75,379.75,2
20090401|2009-02-23 01:30,23,382.5,382.5,382.5,382.5,1
20090401|2009-02-23 02:00,23,384.5,386.5,384.5,386.25,23
20090401|2009-02-23 02:30,23,386,386,383.75,383.75,24
20090401|2009-02-23 03:00,23,383.75,383.75,381.25,381.25,363
20090401|2009-02-23 03:30,23,381.25,383.5,377.25,380.25,488
20090401|2009-02-23 04:00,23,380.25,385.25,379.5,385.25,410
20090401|2009-02-23 04:30,23,385.25,385.75,382.25,383,302
20090401|2009-02-23 05:00,23,383.25,386,383.25,385.75,118
20090401|2009-02-23 05:30,23,386,386.75,382.5,382.75,380
20090401|2009-02-23 06:00,23,382.75,384,382.5,384,237
20090401|2009-02-23 06:30,23,383.75,385.5,383.5,383.5,237
20090401|2009-02-23 07:00,23,384,385.25,384,384.25,105
20090401|2009-02-23 07:30,23,384.5,387,384.5,385.75,171
20090401|2009-02-23 08:00,23,385.75,387.5,383.5,384,189
20090401|2009-02-23 08:30,23,384.25,391.25,382.5,391.25,551
20090401|2009-02-23 09:00,23,391.25,392.75,389,390.25,1151
20090401|2009-02-23 09:30,23,389.75,389.75,383.25,384,829
20090401|2009-02-23 10:00,23,383.5,385.5,382.75,384,583
20090401|2009-02-23 10:30,23,383.5,384.5,382.25,382.5,455
20090401|2009-02-23 11:00,23,382.25,383.5,380.5,381.75,1738
20090401|2009-02-23 11:30,23,381.25,384.5,380.25,380.75,965
20090401|2009-02-23 12:00,23,380.75,381.5,376.25,377.5,935
20090401|2009-02-23 12:30,23,377.5,377.75,373.5,374.5,831
20090401|2009-02-23 13:00,23,374.5,378.25,372.25,372.25,370
20090401|2009-02-23 13:30,23,372.25,375.5,371,372,453
20090401|2009-02-23 14:00,23,371.25,378.25,370.25,374.25,817
20090401|2009-02-23 14:30,23,374.75,374.75,371.75,371.75,55
20090401|2009-02-23 15:00,23,372,373.25,372,372,53
20090401|2009-02-23 15:30,23,372.75,372.75,372,372.75,7
20090401|2009-02-23 16:00,23,373,373,371,371,9
20090401|2009-02-23 16:30,23,372,373,372,373,5
20090401|2009-02-24 00:30,24,373,373,373,373,1
20090401|2009-02-24 01:30,24,374.5,375,374.5,375,3
20090401|2009-02-24 02:00,24,372.25,372.25,372,372.25,3
20090401|2009-02-24 02:30,24,372.25,373,370.75,371,72
20090401|2009-02-24 03:00,24,371.25,371.75,369.25,370.25,597
20090401|2009-02-24 03:30,24,370.25,371,368.75,370.5,655
20090401|2009-02-24 04:00,24,370.5,372,369.5,371.5,830
20090401|2009-02-24 04:30,24,371.5,372.75,370.75,372.75,291
20090401|2009-02-24 05:00,24,372.75,376.5,372.75,376,509
20090401|2009-02-24 05:30,24,376,378,375.5,375.5,463
20090401|2009-02-24 06:00,24,375.75,377,375.5,377,191
20090401|2009-02-24 06:30,24,377,379,377,377.75,223
20090401|2009-02-24 07:00,24,378,378.25,375.5,376,154
20090401|2009-02-24 07:30,24,376.25,378.5,376,376.5,182
20090401|2009-02-24 08:00,24,376.5,378.5,376,378.25,399
20090401|2009-02-24 08:30,24,378.5,380.25,377.5,378.75,470
20090401|2009-02-24 09:00,24,379,385.25,378.75,382.5,1461
20090401|2009-02-24 09:30,24,382.75,385.75,380.75,383.75,660
20090401|2009-02-24 10:00,24,383.25,383.25,375.75,380,956
20090401|2009-02-24 10:30,24,380,383.75,379.75,381.75,717
20090401|2009-02-24 11:00,24,382,382.75,377.5,378.25,1203
20090401|2009-02-24 11:30,24,378.5,381,378.25,378.5,692
20090401|2009-02-24 12:00,24,378.25,381.75,378.25,379.5,362
20090401|2009-02-24 12:30,24,379.5,381.5,378.25,380.75,180
20090401|2009-02-24 13:00,24,381,382.75,378.25,382.75,497
20090401|2009-02-24 13:30,24,383,385.75,380.75,382.25,615
20090401|2009-02-24 14:00,24,382.75,386,381.75,383.5,936
20090401|2009-02-24 14:30,24,383.5,384.25,383.5,384.25,41
20090401|2009-02-24 15:00,24,383.5,384.75,383.5,384,18
20090401|2009-02-24 15:30,24,384.5,384.75,384,384,14
20090401|2009-02-24 16:00,24,383.75,384.5,383,383,7
20090401|2009-02-24 16:30,24,383,383.25,382.75,383.25,63
20090401|2009-02-24 17:00,24,382,384.5,382,384.5,3
20090401|2009-02-24 17:30,24,384.5,384.5,384.5,384.5,3
20090401|2009-02-24 20:00,25,382,382.5,382,382.5,2
20090401|2009-02-24 20:30,25,381.5,381.5,381.5,381.5,2
20090401|2009-02-24 21:00,25,381.5,381.5,381.5,381.5,2
20090401|2009-02-24 22:00,25,381.75,381.75,381.75,381.75,1
20090401|2009-02-24 23:00,25,379.25,379.75,379.25,379.75,5
20090401|2009-02-25 01:00,25,380,380,380,380,1
20090401|2009-02-25 02:00,25,380.5,382,380.5,381.75,17
20090401|2009-02-25 02:30,25,381.75,382.75,380.75,382.5,48
20090401|2009-02-25 03:00,25,383,383.5,380.25,381.5,693
20090401|2009-02-25 03:30,25,381.75,384.25,381.25,382.75,641
20090401|2009-02-25 04:00,25,382.75,384,382.5,383.25,334
20090401|2009-02-25 04:30,25,383,384.25,383,383.75,340
20090401|2009-02-25 05:00,25,383.75,385.25,383,385,488
20090401|2009-02-25 05:30,25,384.75,387,384.75,386.5,794
20090401|2009-02-25 06:00,25,386.75,388,386.5,386.5,189
20090401|2009-02-25 06:30,25,386.25,386.5,383.5,384.5,127
20090401|2009-02-25 07:00,25,384.5,385.5,383.25,383.75,222
20090401|2009-02-25 07:30,25,383,384.75,382.25,383.5,359
20090401|2009-02-25 08:00,25,383.5,387.25,383.25,386.5,403
20090401|2009-02-25 08:30,25,386.25,386.75,383.25,383.75,321
20090401|2009-02-25 09:00,25,383.5,388.75,381.75,384.5,1195
20090401|2009-02-25 09:30,25,385,386,382.5,384.25,580
20090401|2009-02-25 10:00,25,383.25,385.5,382.5,384.25,381
20090401|2009-02-25 10:30,25,384.75,389.25,376.5,379.5,2334
20090401|2009-02-25 11:00,25,379.25,384.75,378,383.5,2028
20090401|2009-02-25 11:30,25,383.5,395.25,383.5,392.25,1718
20090401|2009-02-25 12:00,25,392.25,398.25,392.25,395.5,1969
20090401|2009-02-25 12:30,25,395.5,395.5,391.75,394,342
20090401|2009-02-25 13:00,25,394,396,392.25,393.25,426
20090401|2009-02-25 13:30,25,393,395.75,393,393.25,520
20090401|2009-02-25 14:00,25,394,395.25,390,393,338
20090401|2009-02-25 14:30,25,392.5,395,392,393.5,92
20090401|2009-02-25 15:00,25,393.25,394.25,392.5,394.25,23
20090401|2009-02-25 15:30,25,393,393,393,393,45
20090401|2009-02-25 16:30,25,391,391.75,389.75,391.75,20
20090401|2009-02-25 17:30,25,394,395,394,395,3
20090401|2009-02-25 20:00,26,393.5,393.75,393,393.25,20
20090401|2009-02-25 20:30,26,393,393.25,393,393.25,5
20090401|2009-02-25 22:00,26,392.75,392.75,392.25,392.25,4
20090401|2009-02-25 23:30,26,393.75,393.75,393.75,393.75,4
20090401|2009-02-26 01:30,26,394,394.25,392.75,394,21
20090401|2009-02-26 02:00,26,394,394,392.75,393.5,37
20090401|2009-02-26 02:30,26,393.5,395,393.5,395,122
20090401|2009-02-26 03:00,26,395,399,394,396,727
20090401|2009-02-26 03:30,26,396,396.75,393.5,394,479
20090401|2009-02-26 04:00,26,394,396.75,394,396.75,484
20090401|2009-02-26 04:30,26,396.75,399,396.75,397.25,650
20090401|2009-02-26 05:00,26,397.25,400,397,399.75,553
20090401|2009-02-26 05:30,26,399.75,400.5,398.75,399.25,376
20090401|2009-02-26 06:00,26,399.5,400,398,398,323
20090401|2009-02-26 06:30,26,398.5,399,397.75,398.5,127
20090401|2009-02-26 07:00,26,398.25,398.75,397.75,397.75,138
20090401|2009-02-26 07:30,26,397.75,399.5,397.75,398.25,116
20090401|2009-02-26 08:00,26,398.5,398.75,396.5,396.75,267
20090401|2009-02-26 08:30,26,396.5,401.5,393.5,400.75,619
20090401|2009-02-26 09:00,26,400.25,404.25,399,403.25,1263
20090401|2009-02-26 09:30,26,403,406.75,402,404,1466
20090401|2009-02-26 10:00,26,404,411,402.75,410.75,1856
20090401|2009-02-26 10:30,26,410.5,411.75,408,411.5,1662
20090401|2009-02-26 11:00,26,411.75,412.75,405.5,406.25,2482
20090401|2009-02-26 11:30,26,406.5,408,403.5,406,1035
20090401|2009-02-26 12:00,26,406.5,407.75,404.5,405.25,681
20090401|2009-02-26 12:30,26,405,407.75,403.25,407.5,556
20090401|2009-02-26 13:00,26,407.75,409,403.75,406.75,418
20090401|2009-02-26 13:30,26,405.75,410.25,405.5,409.5,235
20090401|2009-02-26 14:00,26,408.75,412.75,407.75,411.5,844
20090401|2009-02-26 14:30,26,411.5,412,408.25,409.25,77
20090401|2009-02-26 15:00,26,408.5,410.5,408,408.25,48
20090401|2009-02-26 15:30,26,408,409.25,408,409.25,21
20090401|2009-02-26 16:00,26,409.25,409.25,405.5,405.5,2
20090401|2009-02-26 16:30,26,407.25,408.25,407.25,408.25,2
20090401|2009-02-27 01:00,27,410,410,410,410,6
20090401|2009-02-27 01:30,27,408.25,408.25,408.25,408.25,3
20090401|2009-02-27 02:00,27,409.25,409.75,408.25,408.75,29
20090401|2009-02-27 02:30,27,408.75,409.25,405.5,405.5,43
20090401|2009-02-27 03:00,27,405,405.75,402.25,403,837
20090401|2009-02-27 03:30,27,403.25,403.5,400.25,402.5,741
20090401|2009-02-27 04:00,27,402.5,405,401.5,403.75,826
20090401|2009-02-27 04:30,27,403.5,406.75,403.5,406.25,573
20090401|2009-02-27 05:00,27,406.25,407.25,405.75,407,521
20090401|2009-02-27 05:30,27,407,409,406.5,406.5,520
20090401|2009-02-27 06:00,27,406.5,408,404.75,405.25,549
20090401|2009-02-27 06:30,27,404.75,404.75,401.5,403.5,331
20090401|2009-02-27 07:00,27,403,405,402.5,403.25,216
20090401|2009-02-27 07:30,27,403.25,403.75,401.75,401.75,365
20090401|2009-02-27 08:00,27,401.75,402.25,398,398.5,680
20090401|2009-02-27 08:30,27,398.25,400,397.5,398.75,866
20090401|2009-02-27 09:00,27,399.5,401,397.25,399,821
20090401|2009-02-27 09:30,27,398.5,400.25,394.5,400,1575
20090401|2009-02-27 10:00,27,400,405,400,402.25,1172
20090401|2009-02-27 10:30,27,402.25,406.25,401.75,402,976
20090401|2009-02-27 11:00,27,401.25,401.25,391.5,392.5,2393
20090401|2009-02-27 11:30,27,393.5,399.75,392.5,399.75,847
20090401|2009-02-27 12:00,27,399.5,403.5,397.75,403,678
20090401|2009-02-27 12:30,27,403.5,404.75,400.75,403.5,459
20090401|2009-02-27 13:00,27,404.5,405.5,399.75,402.5,566
20090401|2009-02-27 13:30,27,402.25,403.75,398.75,401.75,236
20090401|2009-02-27 14:00,27,403.25,405,402,403.25,497
20090401|2009-02-27 14:30,27,402.75,403,401,401.75,67
20090401|2009-02-27 15:00,27,401.75,402,400.25,400.5,46
20090401|2009-02-27 15:30,27,401.5,401.75,401.25,401.5,9
20090401|2009-02-27 16:00,27,400,400,399.5,399.5,8
20090401|2009-02-27 16:30,27,400.25,400.25,400.25,400.25,1
20090401|2009-03-01 23:00,2,399,399,399,399,2
20090401|2009-03-02 01:30,2,396,396,395,395,12
20090401|2009-03-02 02:00,2,395,397.75,395,397,75
20090401|2009-03-02 02:30,2,396.25,397,395,396,99
20090401|2009-03-02 03:00,2,396,396.25,393.75,394.25,319
20090401|2009-03-02 03:30,2,394.25,394.25,392,392.75,961
20090401|2009-03-02 04:00,2,392.5,394,391.75,392.5,634
20090401|2009-03-02 04:30,2,392.5,394.75,392.25,394.75,675
20090401|2009-03-02 05:00,2,394.75,395.25,392,393,494
20090401|2009-03-02 05:30,2,393,393.25,388.25,388.5,800
20090401|2009-03-02 06:00,2,388.5,388.75,385.25,385.75,524
20090401|2009-03-02 06:30,2,385.75,387.5,382.5,383,806
20090401|2009-03-02 07:00,2,383,384.25,382.25,383.75,431
20090401|2009-03-02 07:30,2,383.75,387.5,383.25,387.5,343
20090401|2009-03-02 08:00,2,387.25,388,385.25,385.5,333
20090401|2009-03-02 08:30,2,385.5,388.75,385,387.5,597
20090401|2009-03-02 09:00,2,387.5,387.5,378.5,381.25,1951
20090401|2009-03-02 09:30,2,381.5,382.5,378.75,379.75,780
20090401|2009-03-02 10:00,2,380,381.75,374.75,376.5,1462
20090401|2009-03-02 10:30,2,376.5,378.75,372.25,372.5,1961
20090401|2009-03-02 11:00,2,372.5,374.75,371,372.25,2954
20090401|2009-03-02 11:30,2,373,373,365.5,370,1865
20090401|2009-03-02 12:00,2,370,371,368,369,601
20090401|2009-03-02 12:30,2,369.25,370.5,365,366.25,472
20090401|2009-03-02 13:00,2,366,368.75,365.25,366,507
20090401|2009-03-02 13:30,2,366.5,369.75,365.75,369,206
20090401|2009-03-02 14:00,2,368.5,369,365.5,367.25,251
20090401|2009-03-02 14:30,2,368.25,368.75,367.25,368.75,106
20090401|2009-03-02 15:00,2,368,368,366.75,367.5,27
20090401|2009-03-02 15:30,2,365.5,366,365.25,365.5,51
20090401|2009-03-02 16:00,2,365.75,365.75,365.75,365.75,1
20090401|2009-03-02 17:00,2,366.25,366.25,366.25,366.25,4
20090401|2009-03-02 20:00,3,365,365,365,365,48
20090401|2009-03-02 20:30,3,365,365,365,365,16
20090401|2009-03-02 22:00,3,367,369,366.25,366.25,42
20090401|2009-03-03 01:30,3,365.5,366,365.5,366,2
20090401|2009-03-03 02:00,3,368.5,369,368.5,368.5,85
20090401|2009-03-03 02:30,3,367.5,368.5,367,368.25,70
20090401|2009-03-03 03:00,3,367.5,371,367,369.25,999
20090401|2009-03-03 03:30,3,369,372.5,368.75,371.75,692
20090401|2009-03-03 04:00,3,372,373.5,371.5,372.5,847
20090401|2009-03-03 04:30,3,372.5,375.75,372.25,374.75,845
20090401|2009-03-03 05:00,3,374.75,376.25,374.5,375,542
20090401|2009-03-03 05:30,3,375.25,376,374.5,375.5,304
20090401|2009-03-03 06:00,3,375.25,376,374.5,374.75,163
20090401|2009-03-03 06:30,3,374.5,375,372.25,373.5,255
20090401|2009-03-03 07:00,3,373.5,375.25,373.5,374.75,151
20090401|2009-03-03 07:30,3,374.5,376,374.25,375.25,255
20090401|2009-03-03 08:00,3,375.5,377.75,375.25,377,239
20090401|2009-03-03 08:30,3,376.75,378.75,376.25,378.25,387
20090401|2009-03-03 09:00,3,378.5,382.25,378.25,378.5,1212
20090401|2009-03-03 09:30,3,378.25,378.5,372.25,375,1218
20090401|2009-03-03 10:00,3,374.75,375.5,373,373.5,524
20090401|2009-03-03 10:30,3,373,375,371,373.25,734
20090401|2009-03-03 11:00,3,373.25,373.25,367,367.75,1761
20090401|2009-03-03 11:30,3,367.75,369.25,364.5,367,1158
20090401|2009-03-03 12:00,3,367.25,371.25,366.25,371,781
20090401|2009-03-03 12:30,3,371,371,368.25,369.75,362
20090401|2009-03-03 13:00,3,370.25,371.75,368.25,371.25,170
20090401|2009-03-03 13:30,3,371.75,373.25,366.25,368.75,303
20090401|2009-03-03 14:00,3,369,375.25,368,375,770
20090401|2009-03-03 14:30,3,375,376.75,374.25,375.75,84
20090401|2009-03-03 15:00,3,375.5,375.75,374,374,67
20090401|2009-03-03 15:30,3,372.75,375,372.75,375,5
20090401|2009-03-03 16:00,3,375,375.25,375,375,3
20090401|2009-03-03 16:30,3,374.5,374.5,373.5,373.5,5
20090401|2009-03-04 01:00,4,372.75,372.75,372.75,372.75,1
20090401|2009-03-04 01:30,4,372.5,372.5,372.5,372.5,1
20090401|2009-03-04 02:00,4,372,373.25,371,371,31
20090401|2009-03-04 02:30,4,371.25,374.5,371,374.25,84
20090401|2009-03-04 03:00,4,373.75,375.5,371.75,371.75,784
20090401|2009-03-04 03:30,4,372,374.5,371.5,374,575
20090401|2009-03-04 04:00,4,374,377.25,373,374.75,927
20090401|2009-03-04 04:30,4,375,375,373.5,374,650
20090401|2009-03-04 05:00,4,374,376.5,374,376,361
20090401|2009-03-04 05:30,4,376,382,375.75,381.25,848
20090401|2009-03-04 06:00,4,381.25,381.5,379.5,380.5,263
20090401|2009-03-04 06:30,4,380.5,381.75,380.25,381.25,209
20090401|2009-03-04 07:00,4,381.25,382,380.75,380.75,258
20090401|2009-03-04 07:30,4,380.75,381.25,377.25,378.75,277
20090401|2009-03-04 08:00,4,379,380.5,378.25,380,458
20090401|2009-03-04 08:30,4,379.75,384.75,379.75,383,1015
20090401|2009-03-04 09:00,4,382.75,390.5,382.75,387.5,1733
20090401|2009-03-04 09:30,4,387.25,389,385.75,387,682
20090401|2009-03-04 10:00,4,387,392.25,387,391.5,1605
20090401|2009-03-04 10:30,4,392,392,382.75,388.75,2879
20090401|2009-03-04 11:00,4,388.75,393.25,387.75,390.75,2449
20090401|2009-03-04 11:30,4,389,389.25,382.75,384.5,1640
20090401|2009-03-04 12:00,4,384.75,385,379.5,379.75,1149
20090401|2009-03-04 12:30,4,379.75,381.5,376,377.5,981
20090401|2009-03-04 13:00,4,377.5,385.75,377.5,384.75,694
20090401|2009-03-04 13:30,4,384,384.25,380.25,383,611
20090401|2009-03-04 14:00,4,382,388.5,380.5,386,613
20090401|2009-03-04 14:30,4,386,386.25,383.75,383.75,98
20090401|2009-03-04 15:00,4,383.75,385.25,383,384.25,36
20090401|2009-03-04 15:30,4,384.5,385.25,384.25,384.25,34
20090401|2009-03-04 16:00,4,384.25,385,384.25,384.25,21
20090401|2009-03-04 16:30,4,385.25,385.25,384.75,384.75,4
20090401|2009-03-04 22:00,5,384.5,384.5,384.5,384.5,1
20090401|2009-03-04 23:00,5,385.5,385.5,385,385,19
20090401|2009-03-04 23:30,5,385,385,385,385,1
20090401|2009-03-05 00:30,5,384.75,384.75,384.75,384.75,1
20090401|2009-03-05 01:00,5,384.75,386.75,384.75,384.75,6
20090401|2009-03-05 01:30,5,385.5,386.5,385.5,386.25,9
20090401|2009-03-05 02:00,5,385.75,386,384.25,384.25,44
20090401|2009-03-05 02:30,5,384.5,385.5,384.25,385.25,50
20090401|2009-03-05 03:00,5,385,385,381.25,382.75,791
20090401|2009-03-05 03:30,5,382.75,382.75,381,381.75,462
20090401|2009-03-05 04:00,5,381.25,381.75,372.25,372.25,1580
20090401|2009-03-05 04:30,5,372.25,378.25,370.75,377.5,1368
20090401|2009-03-05 05:00,5,377.5,377.5,373.75,374.5,772
20090401|2009-03-05 05:30,5,374.25,377.5,373.75,376.5,379
20090401|2009-03-05 06:00,5,376.5,377.75,376.25,377,396
20090401|2009-03-05 06:30,5,376.75,378.75,376.75,378.25,258
20090401|2009-03-05 07:00,5,378.5,378.5,373.5,374.5,319
20090401|2009-03-05 07:30,5,374.75,376,373.25,375.25,598
20090401|2009-03-05 08:00,5,375.5,378,375.25,375.5,461
20090401|2009-03-05 08:30,5,375.5,377.75,374.75,376.75,433
20090401|2009-03-05 09:00,5,377,382.25,376.5,382.25,820
20090401|2009-03-05 09:30,5,382,382.5,379,382,803
20090401|2009-03-05 10:00,5,382,382.5,379,381,995
20090401|2009-03-05 10:30,5,383,383.5,379.75,380,411
20090401|2009-03-05 11:00,5,379.75,380.75,372.75,373.5,2518
20090401|2009-03-05 11:30,5,374,378.75,373.5,376.5,1090
20090401|2009-03-05 12:00,5,376.25,377.25,374.5,375.25,785
20090401|2009-03-05 12:30,5,375.25,377.75,375.25,375.75,394
20090401|2009-03-05 13:00,5,375.75,379.5,375.75,378,416
20090401|2009-03-05 13:30,5,377.75,377.75,372.25,374,479
20090401|2009-03-05 14:00,5,373.5,374.25,362.75,371.75,1218
20090401|2009-03-05 14:30,5,371.75,373.25,371,371,116
20090401|2009-03-05 15:00,5,371.25,372.5,371.25,372.5,35
20090401|2009-03-05 15:30,5,371.75,373.75,371.75,373.75,14
20090401|2009-03-05 16:00,5,371.75,371.75,371.75,371.75,8
20090401|2009-03-05 23:00,6,374.25,378.75,374.25,378.75,49
20090401|2009-03-05 23:30,6,378.5,378.5,378.25,378.25,3
20090401|2009-03-06 00:00,6,379,379,379,379,4
20090401|2009-03-06 01:00,6,378.5,378.5,378.5,378.5,4
20090401|2009-03-06 01:30,6,379,380.25,376,376,13
20090401|2009-03-06 02:00,6,378.5,378.75,376.25,376.25,75
20090401|2009-03-06 02:30,6,375.75,378.5,375.5,375.5,53
20090401|2009-03-06 03:00,6,375.5,375.5,371.75,372.5,282
20090401|2009-03-06 03:30,6,372.25,372.75,370.25,372.25,925
20090401|2009-03-06 04:00,6,372.25,372.25,368.5,372.25,712
20090401|2009-03-06 04:30,6,372.5,376,372.25,376,796
20090401|2009-03-06 05:00,6,376,377,374.75,375.5,516
20090401|2009-03-06 05:30,6,375.5,378,375.25,377,383
20090401|2009-03-06 06:00,6,377,377.5,374.5,375.75,516
20090401|2009-03-06 06:30,6,375.75,377.5,375.5,377,292
20090401|2009-03-06 07:00,6,377.25,378,374.5,375.5,215
20090401|2009-03-06 07:30,6,375.25,377,375,375.5,191
20090401|2009-03-06 08:00,6,375.5,377.25,375.25,377.25,359
20090401|2009-03-06 08:30,6,377,379.25,375.25,379,887
20090401|2009-03-06 09:00,6,379.25,381.75,379,380.5,803
20090401|2009-03-06 09:30,6,380.75,384.25,379,381.5,1298
20090401|2009-03-06 10:00,6,382,382.75,378.5,381,754
20090401|2009-03-06 10:30,6,380.75,381.25,373.25,373.5,1354
20090401|2009-03-06 11:00,6,373.25,377.25,372,372,2421
20090401|2009-03-06 11:30,6,372.5,376.25,372,375.25,1647
20090401|2009-03-06 12:00,6,375.5,378.25,375.25,376.75,632
20090401|2009-03-06 12:30,6,376.75,377.5,374.75,376.25,439
20090401|2009-03-06 13:00,6,375.5,378,374.75,377.5,357
20090401|2009-03-06 13:30,6,377.5,384,377.5,382.5,927
20090401|2009-03-06 14:00,6,382.75,389,382.5,387.5,1581
20090401|2009-03-06 14:30,6,387.5,388.25,380,386.5,217
20090401|2009-03-06 15:00,6,386.25,386.75,386.25,386.5,12
20090401|2009-03-06 15:30,6,386.75,388.25,386.75,388.25,6
20090401|2009-03-06 16:00,6,388.25,389,388.25,388.25,68
20090401|2009-03-08 18:00,9,389,389.25,389,389.25,4
20090401|2009-03-08 18:30,9,390.25,390.25,390.25,390.25,2
20090401|2009-03-08 19:00,9,390.25,390.25,390.25,390.25,18
20090401|2009-03-08 20:00,9,389.5,389.5,389.5,389.5,3
20090401|2009-03-08 20:30,9,390.25,390.25,390.25,390.25,2
20090401|2009-03-08 23:00,9,390,390,390,390,10
20090401|2009-03-09 01:30,9,391,391.5,389.5,389.75,17
20090401|2009-03-09 02:00,9,389.75,391.75,388,388.25,112
20090401|2009-03-09 02:30,9,389.25,390.25,388.75,389,104
20090401|2009-03-09 03:00,9,389,391.75,386.5,387,894
20090401|2009-03-09 03:30,9,386.75,387.75,386.25,386.75,505
20090401|2009-03-09 06:00,9,386,386,383.5,384.25,330
20090401|2009-03-09 06:30,9,384.25,385.25,383,383,282
20090401|2009-03-09 07:30,9,381.5,381.5,378,379.75,522
20090401|2009-03-09 08:00,9,383,384,380.75,383.5,485
20090401|2009-03-09 08:30,9,383.5,393.75,383.5,390.25,2898
20090401|2009-03-09 09:00,9,390.25,397,390,395.5,2036
20090401|2009-03-09 09:30,9,395.5,396.75,391.75,393.25,1466
20090401|2009-03-09 10:00,9,393.25,398.5,393,393.5,1362
20090401|2009-03-09 10:30,9,393.5,396.25,392.5,393.75,1083
20090401|2009-03-09 11:00,9,393.25,393.25,389.5,389.5,2218
20090401|2009-03-09 11:30,9,390,391.75,389,391.25,1032
20090401|2009-03-09 12:00,9,391.25,391.25,386.5,387.75,962
20090401|2009-03-09 12:30,9,387.5,391,386,386.75,739
20090401|2009-03-09 13:00,9,386.75,389.75,382.75,385.25,1008
20090401|2009-03-09 13:30,9,386.5,387.5,384.75,386.75,188
20090401|2009-03-09 14:00,9,387.5,387.5,385.5,386.25,54
20090401|2009-03-09 14:30,9,387.25,387.5,386.5,387.5,26
20090401|2009-03-09 15:00,9,387.5,387.5,386,386,19
20090401|2009-03-09 16:00,9,387.5,387.5,387.5,387.5,4
20090401|2009-03-10 01:00,10,387,387,387,387,10
20090401|2009-03-10 01:30,10,386.5,388.75,386.25,388.75,21
20090401|2009-03-10 02:00,10,388.75,392.75,388.75,391,100
20090401|2009-03-10 02:30,10,390.5,390.5,387.75,387.75,107
20090401|2009-03-10 03:00,10,387.5,388,381,381.25,1551
20090401|2009-03-10 03:30,10,381.25,386.25,381.25,386,1234
20090401|2009-03-10 04:00,10,385.25,386.75,384.5,385.25,948
20090401|2009-03-10 04:30,10,385.25,385.5,382.25,383.5,788
20090401|2009-03-10 05:00,10,383.5,386,382.5,385.75,623
20090401|2009-03-10 05:30,10,386,390.75,385.5,390.25,982
20090401|2009-03-10 06:00,10,390.25,391.25,387.5,387.5,747
20090401|2009-03-10 06:30,10,387.75,389.75,387.5,389.5,330
20090401|2009-03-10 07:00,10,389.75,392,389.75,391.75,498
20090401|2009-03-10 07:30,10,391.5,393,389.25,389.5,719
20090401|2009-03-10 08:00,10,389.5,397.5,387,397,2020
20090401|2009-03-10 08:30,10,396.5,400.75,396,396.5,2214
20090401|2009-03-10 09:00,10,396.5,402.5,396,399.5,1902
20090401|2009-03-10 09:30,10,400,400.5,398,399.5,1164
20090401|2009-03-10 10:00,10,399.5,400,396.5,398.25,1063
20090401|2009-03-10 10:30,10,398.5,400.25,394.75,395.5,1397
20090401|2009-03-10 11:00,10,396.5,397,392.5,393.5,3012
20090401|2009-03-10 11:30,10,393.5,394.5,390.5,391.75,1345
20090401|2009-03-10 12:00,10,391.75,391.75,389.25,390,944
20090401|2009-03-10 12:30,10,389.75,389.75,383.75,384.75,1260
20090401|2009-03-10 13:00,10,384.75,385.25,381.75,382,2095
20090401|2009-03-10 13:30,10,381.75,382.25,381,382,184
20090401|2009-03-10 14:00,10,382.75,384,382.5,384,142
20090401|2009-03-10 14:30,10,384,384,382,382.25,70
20090401|2009-03-10 15:00,10,382.25,384.25,382.25,382.25,26
20090401|2009-03-10 15:30,10,382.75,382.75,382,382,8
20090401|2009-03-10 16:00,10,382,382,382,382,5
20090401|2009-03-10 19:00,11,386.75,386.75,386.75,386.75,1
20090401|2009-03-10 20:30,11,386.75,386.75,386.75,386.75,7
20090401|2009-03-10 22:30,11,386.75,386.75,386.5,386.5,4
20090401|2009-03-10 23:30,11,385.5,385.5,385.5,385.5,1
20090401|2009-03-11 01:30,11,384,386,383.75,385,34
20090401|2009-03-11 02:00,11,385,385.25,384.5,384.5,124
20090401|2009-03-11 02:30,11,384.5,384.5,383.5,384.25,190
20090401|2009-03-11 03:00,11,384.25,384.25,380.5,382.5,1161
20090401|2009-03-11 03:30,11,382.5,384,381,382.5,773
20090401|2009-03-11 04:00,11,382.5,382.5,376.75,379.5,2180
20090401|2009-03-11 04:30,11,379.75,379.75,377.5,378.75,1059
20090401|2009-03-11 05:00,11,378.75,379.5,378,379,1062
20090401|2009-03-11 05:30,11,379,379.75,375.5,375.75,847
20090401|2009-03-11 06:00,11,376,376.75,372.75,376.5,1353
20090401|2009-03-11 06:30,11,376.5,376.5,375,375.5,478
20090401|2009-03-11 07:00,11,375.5,376.25,374,374.25,603
20090401|2009-03-11 07:30,11,374.25,377,373.75,376,459
20090401|2009-03-11 08:00,11,376,376.25,373,375.5,1338
20090401|2009-03-11 08:30,11,375.25,376,373.75,375.75,942
20090401|2009-03-11 09:00,11,375.75,376,373.5,374.75,1302
20090401|2009-03-11 09:30,11,374.75,377,371.5,375.5,3236
20090401|2009-03-11 10:00,11,375.75,382,375.75,380.5,1939
20090401|2009-03-11 10:30,11,381,382.25,375.75,376,1464
20090401|2009-03-11 11:00,11,375.75,377.5,371.75,372.75,3379
20090401|2009-03-11 11:30,11,372.75,374,366.25,369.75,2657
20090401|2009-03-11 12:00,11,370,371.25,367,367.25,1189
20090401|2009-03-11 12:30,11,367.25,371,367,370.5,1148
20090401|2009-03-11 13:00,11,370.25,370.5,361.25,363.75,1961
20090401|2009-03-11 13:30,11,363.75,366.5,363,364.75,307
20090401|2009-03-11 14:00,11,364.5,366.25,364.5,365.75,133
20090401|2009-03-11 14:30,11,365.25,365.25,363.75,363.75,14
20090401|2009-03-11 15:00,11,364,365,362,362,47
20090401|2009-03-11 15:30,11,364,364,364,364,1
20090401|2009-03-11 16:30,11,361.75,361.75,361.75,361.75,2
20090401|2009-03-11 20:30,12,363.5,363.5,363.5,363.5,3
20090401|2009-03-11 21:00,12,364,364,364,364,2
20090401|2009-03-11 23:00,12,364,364,364,364,4
20090401|2009-03-11 23:30,12,364,364,363.75,363.75,12
20090401|2009-03-12 00:30,12,364,364,364,364,34
20090401|2009-03-12 01:30,12,363.75,364,363.75,364,3
20090401|2009-03-12 02:00,12,364,364,363,363.75,36
20090401|2009-03-12 02:30,12,363.75,363.75,360.75,360.75,115
20090401|2009-03-12 03:00,12,361.5,365.25,358.5,363.5,1230
20090401|2009-03-12 03:30,12,363.5,364,362,363.25,1120
20090401|2009-03-12 04:00,12,363.75,366.5,362.5,364.5,801
20090401|2009-03-12 04:30,12,364.5,365.25,362,362.75,550
20090401|2009-03-12 05:00,12,362.5,364,360.25,363.5,815
20090401|2009-03-12 05:30,12,363.5,366,362.5,365.5,815
20090401|2009-03-12 06:00,12,365.25,367.25,365.25,366.75,590
20090401|2009-03-12 06:30,12,366.75,368.75,366.5,366.75,582
20090401|2009-03-12 07:00,12,367,368,366.5,367,324
20090401|2009-03-12 07:30,12,367.75,370.25,367,370,952
20090401|2009-03-12 08:00,12,370.25,370.25,361.5,363.75,1876
20090401|2009-03-12 08:30,12,364,368.5,364,365.5,1134
20090401|2009-03-12 09:00,12,365.75,369.25,365.5,367.25,1060
20090401|2009-03-12 09:30,12,367,372,367,370.75,1437
20090401|2009-03-12 10:00,12,369,371.25,368,369.25,973
20090401|2009-03-12 10:30,12,369.5,369.75,366.5,367.5,1363
20090401|2009-03-12 11:00,12,367.5,370,364.5,368.25,3712
20090401|2009-03-12 11:30,12,368.5,382,368.5,380,2939
20090401|2009-03-12 12:00,12,380.25,384,378.25,380.25,1775
20090401|2009-03-12 12:30,12,380.25,385,380.25,384.25,952
20090401|2009-03-12 13:00,12,384,393.75,380,389.5,1929
20090401|2009-03-12 13:30,12,389.5,390,389,389,347
20090401|2009-03-12 14:00,12,389.25,389.5,388,388.25,39
20090401|2009-03-12 14:30,12,388.5,389.75,388,389.75,29
20090401|2009-03-12 15:00,12,389.5,389.5,386.5,386.5,20
20090401|2009-03-13 01:00,13,385.5,385.5,385.5,385.5,2
20090401|2009-03-13 01:30,13,386.25,386.25,386.25,386.25,3
20090401|2009-03-13 02:00,13,386.25,387,386.25,386.75,11
20090401|2009-03-13 02:30,13,387,387.75,384.75,385,125
20090401|2009-03-13 03:00,13,385,387.5,383,383,682
20090401|2009-03-13 03:30,13,383,383.5,379.75,382.25,1424
20090401|2009-03-13 04:00,13,382,388,381.5,386.25,1731
20090401|2009-03-13 04:30,13,386.25,388,383,383.5,1016
20090401|2009-03-13 05:00,13,383.5,387.25,382.25,386.5,834
20090401|2009-03-13 05:30,13,386.75,388.5,386.25,388.5,699
20090401|2009-03-13 06:00,13,388.5,393,388.5,391.5,691
20090401|2009-03-13 06:30,13,391.5,392.5,388,391.5,697
20090401|2009-03-13 07:00,13,391.75,395,391.75,393.25,817
20090401|2009-03-13 07:30,13,393,393.75,389,389.5,443
20090401|2009-03-13 08:00,13,389.5,393.25,386.5,391.75,1378
20090401|2009-03-13 08:30,13,392,393.25,390,392.25,875
20090401|2009-03-13 09:00,13,392.5,396.75,392.25,395.25,1294
20090401|2009-03-13 09:30,13,395.5,395.75,392.75,394,739
20090401|2009-03-13 10:00,13,394,397.75,393.75,397.75,1402
20090401|2009-03-13 10:30,13,397.75,397.75,392.25,392.25,1303
20090401|2009-03-13 11:00,13,392.25,393.25,388.25,388.75,3985
20090401|2009-03-13 11:30,13,388.75,390.5,383.75,384.5,1896
20090401|2009-03-13 12:00,13,384.75,386,381.25,385.25,1258
20090401|2009-03-13 12:30,13,385,386.25,380.5,381.75,340
20090401|2009-03-13 13:00,13,381.75,388.5,380.5,381.5,802
20090401|2009-03-13 13:30,13,381.5,382.5,380.25,382.25,230
20090401|2009-03-13 14:00,13,382.25,382.75,380.25,381.5,42
20090401|2009-03-13 14:30,13,380.75,381,380,380,10
20090401|2009-03-13 15:00,13,379.5,383,379.5,379.5,23
20090401|2009-03-13 15:30,13,379.5,379.5,379.5,379.5,2
20090401|2009-03-13 16:00,13,379.5,379.5,379.5,379.5,1
20090401|2009-03-13 16:30,13,390,390,390,390,10
20090401|2009-03-15 18:00,16,380,380,380,380,1
20090401|2009-03-15 20:00,16,373.25,373.25,373.25,373.25,2
20090401|2009-03-15 22:30,16,374.25,374.25,374.25,374.25,1
20090401|2009-03-16 01:00,16,372.5,372.5,372.25,372.25,9
20090401|2009-03-16 01:30,16,373.5,373.5,373.5,373.5,3
20090401|2009-03-16 02:00,16,372.75,374.5,372.75,373.75,44
20090401|2009-03-16 02:30,16,373.75,375.75,373.75,374.5,51
20090401|2009-03-16 03:00,16,374.5,374.5,365.25,366.25,999
20090401|2009-03-16 03:30,16,366,372.5,364.75,368.25,1584
20090401|2009-03-16 04:00,16,368.5,370,364.75,368.5,1608
20090401|2009-03-16 04:30,16,368.5,370,366.5,370,1054
20090401|2009-03-16 05:00,16,370,370,366.5,367,1023
20090401|2009-03-16 05:30,16,367,368.25,366.5,368.25,973
20090401|2009-03-16 06:00,16,368,369.75,368,369.75,570
20090401|2009-03-16 06:30,16,369.75,371,369.25,370.75,418
20090401|2009-03-16 07:00,16,370.5,374,370.5,371.25,585
20090401|2009-03-16 07:30,16,371,375.75,370.5,375,639
20090401|2009-03-16 08:00,16,375,377,370,371.25,1012
20090401|2009-03-16 08:30,16,371.5,371.75,366.25,367.25,1066
20090401|2009-03-16 09:00,16,367.5,369,366.25,368,1045
20090401|2009-03-16 09:30,16,367.75,375,367.25,372,1589
20090401|2009-03-16 10:00,16,372,379.25,371,379.25,1550
20090401|2009-03-16 10:30,16,379.25,384.75,379,382.25,3194
20090401|2009-03-16 11:00,16,382.25,387.5,378.5,378.75,4182
20090401|2009-03-16 11:30,16,378.5,386.75,378,386.75,2563
20090401|2009-03-16 12:00,16,386.75,388.5,385.75,387.75,885
20090401|2009-03-16 12:30,16,388,389,383.25,385.75,715
20090401|2009-03-16 13:00,16,385,389.5,383.25,385.5,642
20090401|2009-03-16 13:30,16,385.75,388,385.25,387.5,52
20090401|2009-03-16 14:00,16,386.25,386.75,384.75,384.75,29
20090401|2009-03-16 14:30,16,387.5,387.5,384.5,384.75,6
20090401|2009-03-16 15:00,16,384,385.5,383.75,385.5,25
20090401|2009-03-16 15:30,16,384.75,386.25,384.75,384.75,4
20090401|2009-03-16 16:00,16,385.75,385.75,383.25,383.25,8
20090401|2009-03-16 20:00,17,384.5,384.5,384.5,384.5,1
20090401|2009-03-16 21:30,17,384.25,384.25,384.25,384.25,3
20090401|2009-03-16 22:30,17,383.25,383.25,383.25,383.25,4
20090401|2009-03-16 23:30,17,383,383,383,383,1
20090401|2009-03-17 00:00,17,383,383,382,382,7
20090401|2009-03-17 00:30,17,382,383.25,382,383.25,8
20090401|2009-03-17 01:00,17,382.75,382.75,382.75,382.75,1
20090401|2009-03-17 01:30,17,383.5,383.75,382,383,21
20090401|2009-03-17 02:00,17,382.5,383.75,380.5,380.75,67
20090401|2009-03-17 02:30,17,380.25,380.5,377.5,377.75,234
20090401|2009-03-17 03:00,17,377.75,380,377,377.25,1154
20090401|2009-03-17 03:30,17,377.25,381.25,377,381.25,824
20090401|2009-03-17 04:00,17,381.25,384.75,380.75,382.5,852
20090401|2009-03-17 04:30,17,382.25,382.25,378.25,382,712
20090401|2009-03-17 05:00,17,381.75,392,381.75,391,1020
20090401|2009-03-17 05:30,17,390.75,395.5,389.75,391.25,1408
20090401|2009-03-17 06:00,17,391,393,390,390.75,719
20090401|2009-03-17 06:30,17,391,391.5,388,390,841
20090401|2009-03-17 07:00,17,390,390.25,386.5,387.25,625
20090401|2009-03-17 07:30,17,387.25,389.25,385.25,385.5,563
20090401|2009-03-17 08:00,17,385.25,395,385.25,394.25,1210
20090401|2009-03-17 08:30,17,394.25,398,392.25,396.75,1984
20090401|2009-03-17 09:00,17,396.5,402,395.5,401,2091
20090401|2009-03-17 09:30,17,400.75,405,399.75,404.25,2122
20090401|2009-03-17 10:00,17,404.25,404.5,399.75,402.25,1262
20090401|2009-03-17 10:30,17,402.25,402.5,400,402,1050
20090401|2009-03-17 11:00,17,402,402.5,397.5,400.25,4335
20090401|2009-03-17 11:30,17,400.5,404.75,399.5,402.5,1930
20090401|2009-03-17 12:00,17,402.25,406,401.5,405.75,1411
20090401|2009-03-17 12:30,17,405.5,406.75,404,404.75,911
20090401|2009-03-17 13:00,17,405,409,404,405.25,688
20090401|2009-03-17 13:30,17,405,405.25,403.5,405.25,177
20090401|2009-03-17 14:00,17,404.5,405.5,403.25,404.25,43
20090401|2009-03-17 14:30,17,403.5,403.5,402.5,402.5,12
20090401|2009-03-17 15:00,17,403.5,403.5,402.5,402.5,8
20090401|2009-03-17 21:30,18,404.25,404.25,404.25,404.25,2
20090401|2009-03-18 00:30,18,402,402,402,402,5
20090401|2009-03-18 01:30,18,402.75,402.75,402.75,402.75,12
20090401|2009-03-18 02:00,18,404.25,404.75,402.5,404,16
20090401|2009-03-18 02:30,18,403.5,403.75,402,402,169
20090401|2009-03-18 03:00,18,402,402.75,401,402,485
20090401|2009-03-18 03:30,18,402,408.5,402,408,1064
20090401|2009-03-18 04:00,18,407,412,406,407.25,1661
20090401|2009-03-18 04:30,18,406.5,409.25,406,407.75,777
20090401|2009-03-18 05:00,18,407.75,409,407,407.75,414
20090401|2009-03-18 05:30,18,407.75,407.75,404.5,404.5,559
20090401|2009-03-18 06:00,18,405,406.75,403.5,406.25,470
20090401|2009-03-18 06:30,18,406.5,407.5,404.75,407,314
20090401|2009-03-18 07:00,18,407.25,408.25,405.5,406.75,440
20090401|2009-03-18 07:30,18,406.75,408.5,406.25,406.75,421
20090401|2009-03-18 08:00,18,407,408,405,406.5,660
20090401|2009-03-18 08:30,18,405.75,406,402.25,403.5,808
20090401|2009-03-18 09:00,18,403.25,404,401.5,402,964
20090401|2009-03-18 09:30,18,401.75,402,396.5,401.25,2515
20090401|2009-03-18 10:00,18,401.25,401.25,394.25,395.25,1152
20090401|2009-03-18 10:30,18,395.5,397,394,397,630
20090401|2009-03-18 11:00,18,397.25,403.5,397,401.25,3367
20090401|2009-03-18 11:30,18,401,404.5,399.25,403.25,1410
20090401|2009-03-18 12:00,18,403.25,405.5,401.5,404.25,612
20090401|2009-03-18 12:30,18,404,407.5,401,403.25,748
20090401|2009-03-18 13:00,18,402.75,406,400.5,404,289
20090401|2009-03-18 13:30,18,404,415,403.75,412.25,300
20090401|2009-03-18 14:00,18,411.75,413,411,412,52
20090401|2009-03-18 14:30,18,412.75,412.75,411,411.25,17
20090401|2009-03-18 15:00,18,412,413.5,412,413.5,27
20090401|2009-03-18 15:30,18,413.5,414.5,413.5,414.5,49
20090401|2009-03-18 16:00,18,412.5,412.5,412.5,412.5,4
20090401|2009-03-18 16:30,18,411.5,411.5,411.5,411.5,1
20090401|2009-03-18 20:30,19,414,415,414,415,19
20090401|2009-03-18 21:00,19,413.75,413.75,413.75,413.75,1
20090401|2009-03-19 00:30,19,409,409,409,409,10
20090401|2009-03-19 01:00,19,410,410,410,410,1
20090401|2009-03-19 01:30,19,408.75,408.75,408.75,408.75,6
20090401|2009-03-19 02:00,19,409.25,409.5,408,409,34
20090401|2009-03-19 02:30,19,408.25,410,408.25,410,65
20090401|2009-03-19 03:00,19,410,412.75,408.5,408.5,499
20090401|2009-03-19 03:30,19,408.5,410.5,408.5,409.25,580
20090401|2009-03-19 04:00,19,409.75,415.25,409,414,1764
20090401|2009-03-19 04:30,19,413.75,423.75,413.5,422.75,1910
20090401|2009-03-19 05:00,19,423,426,422,425.5,1419
20090401|2009-03-19 05:30,19,425.5,431.75,425.5,427,1655
20090401|2009-03-19 06:00,19,427,429,426,426.5,862
20090401|2009-03-19 06:30,19,427,436.5,426.25,434.75,1058
20090401|2009-03-19 07:00,19,434.75,434.75,429.75,431.5,741
20090401|2009-03-19 07:30,19,431.5,432.5,429.5,432,631
20090401|2009-03-19 08:00,19,432,441.5,431.75,437.5,3197
20090401|2009-03-19 08:30,19,437.25,437.25,429.5,430,1377
20090401|2009-03-19 09:00,19,430.75,437.25,429,434.25,856
20090401|2009-03-19 09:30,19,434.25,436.5,433,435.5,854
20090401|2009-03-19 10:00,19,435.75,436.5,433,434,859
20090401|2009-03-19 10:30,19,433.75,434.25,429.5,431.75,979
20090401|2009-03-19 11:00,19,431.5,432.25,425.75,429.25,2673
20090401|2009-03-19 11:30,19,428.5,433.75,427,432.5,2219
20090401|2009-03-19 12:00,19,432.75,434.75,431,431.25,666
20090401|2009-03-19 12:30,19,431.25,431.5,428.5,429.75,755
20090401|2009-03-19 13:00,19,429,434,428.25,433.5,706
20090401|2009-03-19 13:30,19,432.75,432.75,430.5,430.5,64
20090401|2009-03-19 14:00,19,431,434.5,429.75,430,164
20090401|2009-03-19 14:30,19,430,434,428.5,431.5,176
20090401|2009-03-19 15:00,19,431.75,431.75,429.25,429.25,11
20090401|2009-03-19 21:00,20,430.25,430.25,429,430.25,6
20090401|2009-03-19 21:30,20,430.25,430.25,430.25,430.25,1
20090401|2009-03-19 22:30,20,430,430,430,430,10
20090401|2009-03-19 23:00,20,430,430,430,430,21
20090401|2009-03-19 23:30,20,430,430,430,430,4
20090401|2009-03-20 02:00,20,432.75,433.5,431,431.5,56
20090401|2009-03-20 02:30,20,431.75,433.25,431.75,433.25,26
20090401|2009-03-20 03:00,20,433.25,434,431.5,432.5,926
20090401|2009-03-20 03:30,20,432.75,436.25,432,432.5,945
20090401|2009-03-20 04:00,20,432.5,434.75,429.75,430,990
20090401|2009-03-20 04:30,20,430,431.25,428.25,429,652
20090401|2009-03-20 05:00,20,428.75,429.75,426,429,705
20090401|2009-03-20 05:30,20,428.5,430.75,426.75,430.25,332
20090401|2009-03-20 06:00,20,431,433.75,430,432,350
20090401|2009-03-20 06:30,20,432.75,433.5,430,430.5,207
20090401|2009-03-20 07:00,20,430.5,431,427.5,430,406
20090401|2009-03-20 07:30,20,429.75,431.75,429,431.75,403
20090401|2009-03-20 08:00,20,431.75,433.75,427.75,429.75,718
20090401|2009-03-20 08:30,20,429.5,434,428.25,432.25,798
20090401|2009-03-20 09:00,20,432.5,438.5,432.5,435.25,992
20090401|2009-03-20 09:30,20,435.25,438.5,433.25,436.75,941
20090401|2009-03-20 10:00,20,437,438.5,433.25,433.5,914
20090401|2009-03-20 10:30,20,433.75,435.25,433,433.25,808
20090401|2009-03-20 11:00,20,433.25,437.75,430.75,434,2453
20090401|2009-03-20 11:30,20,434.5,436.5,434,435,2241
20090401|2009-03-20 12:00,20,435,436.25,433.5,433.75,450
20090401|2009-03-20 12:30,20,434.5,435,433.5,433.75,501
20090401|2009-03-20 13:00,20,434.5,440,434,439.75,571
20090401|2009-03-20 13:30,20,439.75,440,439,439,86
20090401|2009-03-20 14:00,20,440,440.5,439,439,86
20090401|2009-03-20 14:30,20,439,439,439,439,3
20090401|2009-03-20 15:00,20,440.5,441,440.5,441,16
20090401|2009-03-20 15:30,20,440.75,440.75,440.75,440.75,1
20090401|2009-03-20 16:00,20,440.5,440.5,440.5,440.5,1
20090401|2009-03-22 17:00,23,441,441,441,441,4
20090401|2009-03-22 18:30,23,442,442,442,442,1
20090401|2009-03-22 19:00,23,441.75,441.75,441.75,441.75,3
20090401|2009-03-22 19:30,23,441.75,441.75,441.75,441.75,13
20090401|2009-03-22 20:00,23,441.75,442,441.75,442,4
20090401|2009-03-22 23:30,23,441,441,441,441,2
20090401|2009-03-23 01:30,23,442,443,442,442.5,61
20090401|2009-03-23 02:00,23,442.5,446.25,442.5,444.75,54
20090401|2009-03-23 02:30,23,444.75,444.75,443.25,444.25,24
20090401|2009-03-23 03:00,23,444,444.5,442.25,442.5,786
20090401|2009-03-23 03:30,23,442.25,443,440.75,442.5,492
20090401|2009-03-23 04:00,23,442.25,442.75,441.25,442.25,809
20090401|2009-03-23 04:30,23,442,444,441.75,442.75,917
20090401|2009-03-23 05:00,23,442.75,445,442,443.5,853
20090401|2009-03-23 05:30,23,443.25,444.5,441.25,442.5,869
20090401|2009-03-23 06:00,23,442.75,443.5,441.75,443.25,493
20090401|2009-03-23 06:30,23,443.25,444.25,443,443.75,301
20090401|2009-03-23 07:00,23,444,446.5,443.75,446,555
20090401|2009-03-23 07:30,23,446,446.25,442,442.5,679
20090401|2009-03-23 08:00,23,442.75,445,441.5,443.25,897
20090401|2009-03-23 08:30,23,443.25,447.5,443.25,445.75,1363
20090401|2009-03-23 09:00,23,445.75,458,443.75,456,1512
20090401|2009-03-23 09:30,23,456.25,461.5,455,459.25,2188
20090401|2009-03-23 10:00,23,459.25,463.75,459.25,463.5,2184
20090401|2009-03-23 10:30,23,463.5,470,463.5,469,2454
20090401|2009-03-23 11:00,23,469,470.75,466.25,467.25,3208
20090401|2009-03-23 11:30,23,467.5,468,464.5,465.75,1854
20090401|2009-03-23 12:00,23,465.5,466.25,460.75,461.25,791
20090401|2009-03-23 12:30,23,461.5,464.5,461,463,384
20090401|2009-03-23 13:00,23,462.75,468.5,459.5,467.75,1430
20090401|2009-03-23 13:30,23,467.5,468.25,465,466,250
20090401|2009-03-23 14:00,23,466.75,467.5,466.75,466.75,12
20090401|2009-03-23 14:30,23,467,468.75,467,468.5,7
20090401|2009-03-23 15:00,23,468.25,468.25,468,468,5
20090401|2009-03-23 15:30,23,468.25,468.25,468.25,468.25,3
20090401|2009-03-23 16:00,23,468,468,466.5,466.5,7
20090401|2009-03-24 01:00,24,466,466,466,466,1
20090401|2009-03-24 02:00,24,464.75,466,464.75,465.25,63
20090401|2009-03-24 02:30,24,464.75,465.75,464.25,464.25,35
20090401|2009-03-24 03:00,24,464.25,466.5,460.25,460.25,750
20090401|2009-03-24 03:30,24,460.5,461.25,460.25,461,1053
20090401|2009-03-24 04:00,24,461,463,460.5,462.25,581
20090401|2009-03-24 04:30,24,463,467.25,463,467,809
20090401|2009-03-24 05:00,24,467,472.25,466.5,470.75,1236
20090401|2009-03-24 05:30,24,471,476.75,470.25,471.25,1042
20090401|2009-03-24 06:00,24,471.5,472,467.75,468.25,461
20090401|2009-03-24 06:30,24,468,470.75,468,470.75,488
20090401|2009-03-24 07:00,24,470.75,470.75,468.5,469.75,460
20090401|2009-03-24 07:30,24,469.75,475.5,469.5,474.5,1820
20090401|2009-03-24 08:00,24,474.5,476.5,469,469.5,2382
20090401|2009-03-24 08:30,24,470,471.5,465.75,467.25,1278
20090401|2009-03-24 09:00,24,467.5,470.5,467.25,467.5,944
20090401|2009-03-24 09:30,24,467.75,471.75,466.75,469.25,999
20090401|2009-03-24 10:00,24,469,472.75,469,470.75,706
20090401|2009-03-24 10:30,24,470.75,470.75,466.75,467.5,759
20090401|2009-03-24 11:00,24,467.25,469,466.5,468.5,2219
20090401|2009-03-24 11:30,24,468.5,471.5,467.25,470.5,1178
20090401|2009-03-24 12:00,24,470.5,471.25,467.75,469.5,313
20090401|2009-03-24 12:30,24,469,471.5,467.75,470.5,431
20090401|2009-03-24 13:00,24,471,476.5,469.5,475.5,613
20090401|2009-03-24 13:30,24,475.5,475.75,473.5,474,334
20090401|2009-03-24 14:00,24,474,474.25,473.25,473.25,10
20090401|2009-03-24 14:30,24,473.25,473.25,472.25,472.25,10
20090401|2009-03-24 15:00,24,472.5,472.5,472.5,472.5,3
20090401|2009-03-24 15:30,24,472.5,472.5,472.5,472.5,4
20090401|2009-03-25 02:00,25,470.5,471,469.5,469.5,7
20090401|2009-03-25 02:30,25,469.5,469.75,468,468.75,168
20090401|2009-03-25 03:00,25,468.5,469.75,467.75,468,583
20090401|2009-03-25 03:30,25,468,469.25,467.75,468.25,498
20090401|2009-03-25 04:00,25,468,468.75,467.75,468.5,318
20090401|2009-03-25 04:30,25,468.5,468.5,465,466.25,921
20090401|2009-03-25 05:00,25,466.25,466.75,465,466.25,351
20090401|2009-03-25 05:30,25,466.75,468,466.25,467.25,387
20090401|2009-03-25 06:00,25,467.5,468,466.25,467,374
20090401|2009-03-25 06:30,25,467,467,464.5,464.5,462
20090401|2009-03-25 07:00,25,464.5,465.25,460.5,462.25,1037
20090401|2009-03-25 07:30,25,462.75,466,462.75,465.75,766
20090401|2009-03-25 08:00,25,466,467.25,462.25,462.5,1198
20090401|2009-03-25 08:30,25,462.75,463,458.5,461.25,1490
20090401|2009-03-25 09:00,25,462,465.75,462,464.75,846
20090401|2009-03-25 09:30,25,464.75,469,461.75,464.75,2513
20090401|2009-03-25 10:00,25,464.75,467.75,464.25,466.5,842
20090401|2009-03-25 10:30,25,466.75,474.5,466.75,468.75,1230
20090401|2009-03-25 11:00,25,468.75,471,464,464.5,2311
20090401|2009-03-25 11:30,25,465.25,466.75,463.5,465.5,972
20090401|2009-03-25 12:00,25,465.75,466,461.25,461.25,585
20090401|2009-03-25 12:30,25,461,467,461,464,512
20090401|2009-03-25 13:00,25,464.5,464.5,458.5,462,593
20090401|2009-03-25 13:30,25,462.25,462.25,460.25,461,78
20090401|2009-03-25 14:00,25,460.5,461.5,460.5,461.5,4
20090401|2009-03-25 14:30,25,461.5,462.5,461.5,462.5,4
20090401|2009-03-25 15:00,25,463.5,463.5,463.5,463.5,1
20090401|2009-03-25 23:30,26,465.5,465.5,465.5,465.5,3
20090401|2009-03-26 01:30,26,466.5,467,466.25,466.25,4
20090401|2009-03-26 02:00,26,466.25,467,466,466,21
20090401|2009-03-26 02:30,26,466,466.25,465.5,465.75,23
20090401|2009-03-26 03:00,26,466.25,469,465.25,465.5,554
20090401|2009-03-26 03:30,26,465.5,467.25,465,466.5,674
20090401|2009-03-26 04:00,26,466.5,469.5,466.25,466.75,641
20090401|2009-03-26 04:30,26,466.5,467.75,465.25,467,376
20090401|2009-03-26 05:00,26,467,469.5,467,467.5,527
20090401|2009-03-26 05:30,26,467.5,468.5,466.25,466.5,292
20090401|2009-03-26 06:00,26,466.75,468.25,466.5,467.25,321
20090401|2009-03-26 06:30,26,467.25,468.5,467.25,468.25,308
20090401|2009-03-26 07:00,26,468.75,470.25,467.5,467.75,378
20090401|2009-03-26 07:30,26,468,473.5,466.25,473.25,780
20090401|2009-03-26 08:00,26,473.25,474.75,469.75,472,979
20090401|2009-03-26 08:30,26,472.25,472.5,463.75,466.25,731
20090401|2009-03-26 09:00,26,465.5,469.5,465.5,466,949
20090401|2009-03-26 09:30,26,466,468,463.5,465,901
20090401|2009-03-26 10:00,26,464.75,468.25,464.75,465.75,353
20090401|2009-03-26 10:30,26,465.75,467.25,464,464.75,571
20090401|2009-03-26 11:00,26,465,466.75,462,464,2546
20090401|2009-03-26 11:30,26,463.75,465.25,462.75,465,930
20090401|2009-03-26 12:00,26,464.75,468,464.75,467.25,330
20090401|2009-03-26 12:30,26,467.75,467.75,464.5,465.75,269
20090401|2009-03-26 13:00,26,465.5,468.5,465.25,468.25,339
20090401|2009-03-26 13:30,26,468.25,468.25,467.25,467.5,78
20090401|2009-03-26 14:00,26,466.25,467.25,466.25,466.5,5
20090401|2009-03-26 14:30,26,468,468,468,468,4
20090401|2009-03-26 15:00,26,468,468,467.75,467.75,2
20090401|2009-03-26 15:30,26,468,468,468,468,1
20090401|2009-03-27 00:30,27,466.5,466.5,466.5,466.5,2
20090401|2009-03-27 01:30,27,466.25,466.5,465.75,466.5,11
20090401|2009-03-27 02:00,27,466.75,467.25,466,467.25,9
20090401|2009-03-27 02:30,27,466,466.75,465.75,466,17
20090401|2009-03-27 03:00,27,466,468.25,466,467,529
20090401|2009-03-27 03:30,27,467,467.75,466,466,337
20090401|2009-03-27 04:00,27,466,466.25,463.5,464,461
20090401|2009-03-27 04:30,27,464.25,464.25,462.75,463,410
20090401|2009-03-27 05:00,27,463.5,464,460.5,462.5,506
20090401|2009-03-27 05:30,27,462.25,464,462,463.5,346
20090401|2009-03-27 06:00,27,463.5,463.75,459.75,461.5,396
20090401|2009-03-27 06:30,27,461.5,461.5,459,459.5,387
20090401|2009-03-27 07:00,27,459.5,463.75,459.5,463.5,466
20090401|2009-03-27 07:30,27,463.75,467,463.25,465.5,591
20090401|2009-03-27 08:30,27,460.25,460.25,455.75,458,889
20090401|2009-03-27 09:00,27,457.75,458,453.5,455.5,1142
20090401|2009-03-27 09:30,27,455.75,458.25,455,456.5,325
20090401|2009-03-27 10:00,27,456.5,456.5,454,455.75,429
20090401|2009-03-27 10:30,27,456.25,458.5,455.5,455.75,492
20090401|2009-03-27 11:00,27,456,458.25,452.75,455,2184
20090401|2009-03-27 11:30,27,455.25,459.25,454.75,457.25,994
20090401|2009-03-27 12:00,27,457.5,457.5,454,454,236
20090401|2009-03-27 12:30,27,454,455.75,453,455.5,182
20090401|2009-03-27 13:00,27,455.75,459,454.25,455.75,216
20090401|2009-03-27 13:30,27,455.25,456,454,456,39
20090401|2009-03-27 14:00,27,454.75,455.25,454.75,455.25,2
20090401|2009-03-27 14:30,27,455,455,453.75,453.75,16
20090401|2009-03-27 15:30,27,454.25,454.25,454.25,454.25,3
20090401|2009-03-29 18:00,30,452,452,452,452,9
20090401|2009-03-29 18:30,30,452,452,451,451,19
20090401|2009-03-29 19:00,30,451.5,451.5,451.5,451.5,4
20090401|2009-03-30 00:30,30,450,450,450,450,3
20090401|2009-03-30 01:00,30,449.5,449.5,448.25,449.5,90
20090401|2009-03-30 01:30,30,448,449,448,448,80
20090401|2009-03-30 02:00,30,448,448,421.25,443.5,463
20090401|2009-03-30 02:30,30,443.5,445.75,443.25,445,427
20090401|2009-03-30 03:00,30,445.25,446.75,442.25,442.25,690
20090401|2009-03-30 03:30,30,442.25,443.25,440.25,441.5,532
20090401|2009-03-30 04:00,30,441.5,442.75,440.75,442.5,349
20090401|2009-03-30 04:30,30,442.5,444,442,444,198
20090401|2009-03-30 05:00,30,443.75,444,441.75,441.75,259
20090401|2009-03-30 05:30,30,441.75,444,441.5,442.5,546
20090401|2009-03-30 06:00,30,442.5,444.25,441.75,444,126
20090401|2009-03-30 06:30,30,444,446.25,442.75,445.75,360
20090401|2009-03-30 07:00,30,446,446,442.75,443.25,365
20090401|2009-03-30 07:30,30,443.25,443.5,440.75,442,430
20090401|2009-03-30 08:00,30,442,445,441,442.25,737
20090401|2009-03-30 08:30,30,442.25,443,440,441,741
20090401|2009-03-30 09:00,30,440.75,442.25,440,441.25,594
20090401|2009-03-30 09:30,30,441,442.5,440.5,440.75,942
20090401|2009-03-30 10:00,30,440.75,441.75,438.5,439.25,2164
20090401|2009-03-30 10:30,30,439.5,440,435.5,436.75,896
20090401|2009-03-30 11:00,30,436.75,436.75,432.75,435.5,1094
20090401|2009-03-30 11:30,30,435.25,436.25,432,432.25,520
20090401|2009-03-30 12:00,30,432,432.5,425.75,428.25,544
20090401|2009-03-30 12:30,30,428.75,429.25,426,426.5,142
20090401|2009-03-30 13:00,30,426.75,428,423.5,425.5,262
20090401|2009-03-30 13:30,30,425.25,425.75,425,425.25,47
20090401|2009-03-30 14:00,30,425.25,426.75,425.25,426.75,26
20090401|2009-03-30 15:00,30,425,425,425,425,10
20090401|2009-03-31 01:00,31,430.75,435,430.75,433.75,118
20090401|2009-03-31 01:30,31,433.75,433.75,430.75,431.75,38
20090401|2009-03-31 02:00,31,432,432,428.5,429.75,265
20090401|2009-03-31 02:30,31,429.5,429.5,426.25,428.5,494
20090401|2009-03-31 03:00,31,428.75,430,427.5,428.75,485
20090401|2009-03-31 03:30,31,429,429.75,427.5,429.5,827
20090401|2009-03-31 04:00,31,429.75,434.5,429.5,433.5,858
20090401|2009-03-31 04:30,31,433.5,437.5,433.5,436,627
20090401|2009-03-31 05:00,31,435.75,435.75,432,434.25,287
20090401|2009-03-31 05:30,31,434.5,439.25,434.5,438.5,367
20090401|2009-03-31 06:00,31,438.25,439,437.75,439,129
20090401|2009-03-31 06:30,31,438,438.5,436.75,437,317
20090401|2009-03-31 07:00,31,436.75,437.75,435,435.75,330
20090401|2009-03-31 07:30,31,435.5,437.5,433.25,436.25,418
20090401|2009-03-31 08:00,31,435.75,436.5,425.25,425.5,1455
20090401|2009-03-31 08:30,31,425.75,428.5,422.5,424.25,1202
20090401|2009-03-31 09:00,31,421.75,422.75,418.25,419.75,927
20090401|2009-03-31 09:30,31,419.25,421.75,419,419.5,764
20090401|2009-03-31 10:00,31,419.5,422.75,417.5,419,1949
20090401|2009-03-31 10:30,31,419.25,422.75,419,421.75,981
20090401|2009-03-31 11:00,31,421.75,422,418.5,419,351
20090401|2009-03-31 11:30,31,419.25,422.25,418,422.25,262
20090401|2009-03-31 12:00,31,422.5,424.25,420,420.25,291
20090401|2009-03-31 12:30,31,420,425.75,420,424.75,138
20090401|2009-03-31 13:00,31,425.25,432.75,424.75,432.25,277
20090401|2009-03-31 13:30,31,432,432,430,430,19
20090401|2009-03-31 14:00,31,429.5,430.25,429,430.25,49
20090401|2009-03-31 14:30,31,428.25,428.25,428.25,428.25,4
20090401|2009-03-31 15:00,31,427,427,427,427,3
20090401|2009-03-31 15:30,31,425,425,425,425,3
20090401|2009-03-31 16:00,31,425,425,425,425,8
20090401|2009-03-31 16:30,31,425,425,422.75,422.75,5
20090401|2009-04-01 01:00,1,423,424.25,423,423,27
20090401|2009-04-01 01:30,1,422.5,424,422.5,423.5,29
20090401|2009-04-01 02:00,1,423.5,424,422.25,423.5,241
20090401|2009-04-01 02:30,1,423,423.75,422,423.25,224
20090401|2009-04-01 03:00,1,423.75,423.75,420.25,421.75,592
20090401|2009-04-01 03:30,1,422,424.5,422,423.25,763
20090401|2009-04-01 04:00,1,423.25,423.5,421.25,423,427
20090401|2009-04-01 04:30,1,422.75,423,419.5,419.5,271
20090401|2009-04-01 05:00,1,419.75,422,418.5,422,231
20090401|2009-04-01 05:30,1,421.25,421.5,419,420.25,173
20090401|2009-04-01 06:00,1,420.25,423.5,419,422.75,103
20090401|2009-04-01 06:30,1,423,423.25,419.75,419.75,153
20090401|2009-04-01 07:00,1,420,422,419.5,421.5,315
20090401|2009-04-01 07:30,1,421,423,420.75,421.75,280
20090401|2009-04-01 08:00,1,421.75,421.75,415.5,418.25,902
20090401|2009-04-01 08:30,1,418.25,421,417.25,420.75,378
20090401|2009-04-01 09:00,1,421,422.75,419.5,419.5,299
20090401|2009-04-01 09:30,1,419.5,422.75,416,418.25,751
20090401|2009-04-01 10:00,1,417,417.5,413.5,414.25,1987
20090401|2009-04-01 10:30,1,414.5,418.25,414.25,418.25,1036
20090401|2009-04-01 11:00,1,418,419.75,415.25,415.25,323
20090401|2009-04-01 11:30,1,415,417.25,414.75,415,254
20090401|2009-04-01 12:00,1,414.75,416.75,414.25,415.75,56
20090401|2009-04-01 12:30,1,414.5,418.25,414,418.25,113
20090401|2009-04-01 13:00,1,418.75,424.5,418.75,424,383
20090401|2009-04-01 13:30,1,423.75,424.75,423.25,424.75,71
20090401|2009-04-01 14:30,1,425,425,425,425,2
20090401|2009-04-01 15:30,1,424.25,424.25,424.25,424.25,1
20090401|2009-04-01 21:00,2,427,427,427,427,2
20090401|2009-04-01 23:30,2,428,428,428,428,1
20090401|2009-04-02 00:30,2,428,428,428,428,1
20090401|2009-04-02 01:00,2,428,431,428,430.25,27
20090401|2009-04-02 01:30,2,430,431,429,429,98
20090401|2009-04-02 02:00,2,429.25,430.75,429.25,430.25,218
20090401|2009-04-02 02:30,2,430.25,431.5,429.5,431,378
20090401|2009-04-02 03:00,2,431,433.75,430.25,431.5,697
20090401|2009-04-02 03:30,2,431.75,438.25,431.5,434.25,1255
20090401|2009-04-02 04:00,2,434.5,445,434.5,443,839
20090401|2009-04-02 04:30,2,442.25,444,441,443.25,290
20090401|2009-04-02 05:00,2,443.25,449.25,443.25,447,440
20090401|2009-04-02 05:30,2,446.75,449.25,446.75,447.5,256
20090401|2009-04-02 06:00,2,447.75,447.75,445.75,446.75,179
20090401|2009-04-02 06:30,2,446.75,447,444.25,445.75,216
20090401|2009-04-02 07:00,2,446,448.75,446,447.25,133
20090401|2009-04-02 07:30,2,446.75,449.5,444,444.25,266
20090401|2009-04-02 08:00,2,444.5,456.5,444.25,453.5,1252
20090401|2009-04-02 08:30,2,453.25,453.5,447.5,452,669
20090401|2009-04-02 09:00,2,453.25,455,452.25,453.25,313
20090401|2009-04-02 09:30,2,453.25,455.75,450.75,455.75,729
20090401|2009-04-02 10:00,2,455,455.5,450.25,451,1724
20090401|2009-04-02 10:30,2,451.5,454.5,450.25,454,882
20090401|2009-04-02 11:00,2,453.25,455.75,452.25,454.25,540
20090401|2009-04-02 11:30,2,455,455.25,452.5,452.5,194
20090401|2009-04-02 12:00,2,452.25,453,451,452.5,109
20090401|2009-04-02 12:30,2,452.25,455,452.25,453.75,315
20090401|2009-04-02 13:00,2,453.5,458.5,453.25,454.25,105
20090401|2009-04-02 13:30,2,455,455,454.25,455,17
20090401|2009-04-02 14:00,2,455.5,455.5,455.5,455.5,1
20090401|2009-04-03 01:00,3,450.5,452.25,450.5,452.25,3
20090401|2009-04-03 01:30,3,452,452,450.5,450.5,3
20090401|2009-04-03 02:00,3,453.5,453.5,450.5,451.25,144
20090401|2009-04-03 02:30,3,451,451.25,449,450.25,198
20090401|2009-04-03 03:00,3,450,450,448.5,448.5,656
20090401|2009-04-03 03:30,3,448.5,462.75,448.25,457,1401
20090401|2009-04-03 04:00,3,456.25,457,454,454,237
20090401|2009-04-03 04:30,3,453.5,455.75,453.5,455.5,143
20090401|2009-04-03 05:00,3,455.75,455.75,453.5,454,126
20090401|2009-04-03 05:30,3,454.25,455.5,454.25,455.25,117
20090401|2009-04-03 06:00,3,454.75,454.75,450,451,372
20090401|2009-04-03 06:30,3,451.25,451.5,449.25,450.25,232
20090401|2009-04-03 07:00,3,450.25,451.5,449.25,451,197
20090401|2009-04-03 07:30,3,451.5,452.75,446.75,449.25,661
20090401|2009-04-03 08:00,3,448.75,450.75,446.5,449.5,517
20090401|2009-04-03 08:30,3,449.25,451,448.75,451,494
20090401|2009-04-03 09:00,3,449,451,448.5,450.25,182
20090401|2009-04-03 09:30,3,450.25,451.25,446.75,446.75,891
20090401|2009-04-03 10:00,3,446.75,447.5,442.5,442.75,2537
20090401|2009-04-03 10:30,3,443.25,448.25,443.25,447.25,969
20090401|2009-04-03 11:00,3,447.25,454.75,447.25,454.5,432
20090401|2009-04-03 11:30,3,454.75,455.5,450.75,452,92
20090401|2009-04-03 12:00,3,452,452.75,451,452.25,167
20090401|2009-04-03 12:30,3,453,453.75,451.5,453,127
20090401|2009-04-03 13:00,3,453.25,456.5,451,456,182
20090401|2009-04-03 13:30,3,455.75,455.75,454.5,454.5,7
20090401|2009-04-03 14:00,3,454,454,454,454,2
20090401|2009-04-03 14:30,3,453.25,453.25,453.25,453.25,5
20090401|2009-04-03 16:00,3,453.5,453.5,453.5,453.5,1
20090401|2009-04-05 17:30,6,455.5,455.5,455.5,455.5,1
20090401|2009-04-05 21:30,6,459,459,459,459,2
20090401|2009-04-06 01:00,6,459,459,457.75,457.75,9
20090401|2009-04-06 01:30,6,461.25,461.25,460,460,5
20090401|2009-04-06 02:00,6,460.25,460.25,457.75,458.5,121
20090401|2009-04-06 02:30,6,458.75,460,457,457.25,189
20090401|2009-04-06 03:00,6,457,459.5,456.75,458.75,771
20090401|2009-04-06 03:30,6,458.75,459,454.75,455.25,374
20090401|2009-04-06 04:00,6,455.25,458.25,454.75,457.25,190
20090401|2009-04-06 04:30,6,458,459,457,457,172
20090401|2009-04-06 05:00,6,457.5,459.25,457.25,457.75,193
20090401|2009-04-06 05:30,6,458,458,456.5,457.25,16
20090401|2009-04-06 06:00,6,457.75,458.75,457.25,458.5,447
20090401|2009-04-06 06:30,6,458.5,459.25,451,452,329
20090401|2009-04-06 07:00,6,452.25,453,449.25,451,134
20090401|2009-04-06 07:30,6,451,451,446.5,446.5,309
20090401|2009-04-06 08:00,6,446.5,447,440,443.25,721
20090401|2009-04-06 08:30,6,443,447,443,446.25,331
20090401|2009-04-06 09:00,6,446.5,453.25,446.25,447.75,479
20090401|2009-04-06 09:30,6,448,448.25,443.25,443.75,799
20090401|2009-04-06 10:00,6,443.25,444.25,437.75,442.5,1738
20090401|2009-04-06 10:30,6,442.5,443.25,440,440,610
20090401|2009-04-06 11:00,6,440.25,442.5,440.25,441.25,308
20090401|2009-04-06 11:30,6,441,441,438.75,439.5,117
20090401|2009-04-06 12:00,6,440,440,439.25,439.25,20
20090401|2009-04-06 12:30,6,438.5,440,437.75,439.75,18
20090401|2009-04-06 13:00,6,440.75,445.25,440.75,445.25,49
20090401|2009-04-06 13:30,6,445.5,447,445,447,26
20090401|2009-04-06 23:30,7,446.25,446.25,446.25,446.25,4
20090401|2009-04-07 00:00,7,446.25,446.25,446.25,446.25,13
20090401|2009-04-07 00:30,7,446.25,448.5,446.25,448.5,28
20090401|2009-04-07 01:00,7,449,449.75,449,449.5,4
20090401|2009-04-07 01:30,7,449.25,449.25,448.25,448.25,103
20090401|2009-04-07 02:00,7,448.5,451,448,450,87
20090401|2009-04-07 02:30,7,450.25,451,447.75,448.5,157
20090401|2009-04-07 03:00,7,448,448.5,445.5,446,426
20090401|2009-04-07 03:30,7,446.25,448,443.25,444,470
20090401|2009-04-07 04:00,7,444.5,446.25,443.75,443.75,98
20090401|2009-04-07 04:30,7,443,443.75,441.25,443.75,141
20090401|2009-04-07 05:00,7,443.5,445,441.75,444,412
20090401|2009-04-07 05:30,7,444.25,445,444,444,660
20090401|2009-04-07 06:00,7,444,444.75,444,444.25,164
20090401|2009-04-07 06:30,7,444,446.75,444,446.25,33
20090401|2009-04-07 07:00,7,446,446.5,445.75,445.75,19
20090401|2009-04-07 07:30,7,445.25,446.25,443.25,446.25,219
20090401|2009-04-07 08:00,7,445,445,439.25,440.25,330
20090401|2009-04-07 08:30,7,439.5,441.5,438.75,440.5,316
20090401|2009-04-07 09:00,7,439.5,441,438.75,440.5,179
20090401|2009-04-07 09:30,7,441.25,443.5,437,437.5,381
20090401|2009-04-07 10:00,7,438,441.25,437.75,440.25,1176
20090401|2009-04-07 10:30,7,440,440.75,438.25,439.5,799
20090401|2009-04-07 11:00,7,440.25,441,439,440,234
20090401|2009-04-07 11:30,7,440,440,439,439,55
20090401|2009-04-07 12:00,7,439.75,440,437,438.5,220
20090401|2009-04-07 12:30,7,438,439.25,438,439.25,3
20090401|2009-04-07 13:00,7,438.25,438.25,438.25,438.25,2
20090401|2009-04-07 13:30,7,436.25,436.25,436.25,436.25,11
20090401|2009-04-07 14:00,7,437.75,437.75,437.75,437.75,1
20090401|2009-04-08 00:30,8,432,432,432,432,2
20090401|2009-04-08 01:30,8,431.5,431.5,429.5,429.5,73
20090401|2009-04-08 02:00,8,430,430,426.5,427.25,70
20090401|2009-04-08 02:30,8,428.25,430.25,427.5,430,38
20090401|2009-04-08 03:00,8,430.75,430.75,429,429.5,39
20090401|2009-04-08 03:30,8,428,429.5,428,428.5,52
20090401|2009-04-08 04:00,8,429.5,430.5,429.5,430.5,197
20090401|2009-04-08 04:30,8,431,431,428.75,429.75,33
20090401|2009-04-08 05:00,8,429.75,431.5,429,429,212
20090401|2009-04-08 05:30,8,429.25,430.25,429.25,430,38
20090501|2008-05-05 11:00,5,1022.75,1022.75,1022.75,1022.75,0
20090501|2008-05-06 11:30,6,1044.25,1044.25,1044.25,1044.25,0
20090501|2008-05-07 11:30,7,1052,1052,1052,1052,0
20090501|2008-05-08 11:00,8,1077.25,1077.25,1077.25,1077.25,0
20090501|2008-05-09 11:00,9,1115.75,1115.75,1115.75,1115.75,0
20090501|2008-05-12 11:00,12,1126.5,1126.5,1126.5,1126.5,0
20090501|2008-05-13 11:30,13,1139,1139,1139,1139,0
20090501|2008-05-14 11:00,14,1136.75,1136.75,1136.75,1136.75,0
20090501|2008-05-15 03:00,15,1132.5,1132.5,1132.5,1132.5,0
20090501|2008-05-16 11:00,16,1144.25,1144.25,1144.25,1144.25,0
20090501|2008-05-20 11:00,20,1189.25,1189.25,1189.25,1189.25,0
20090501|2008-05-21 09:00,21,1211.5,1211.5,1211.5,1211.5,0
20090501|2008-05-22 09:30,22,1253.5,1253.5,1253.5,1253.5,0
20090501|2008-05-23 08:30,23,1263.75,1264.5,1263.75,1264,0
20090501|2008-05-26 11:00,26,1253.5,1253.5,1253.5,1253.5,0
20090501|2008-05-27 11:00,27,1238,1238,1238,1238,0
20090501|2008-05-28 11:00,28,1224.75,1224.75,1224.75,1224.75,0
20090501|2008-05-29 11:00,29,1214.25,1214.25,1214.25,1214.25,0
20090501|2008-05-30 11:00,30,1183.5,1183.5,1183.5,1183.5,0
20090501|2008-06-03 11:00,3,1185.75,1185.75,1185.75,1185.75,0
20090501|2008-06-04 08:00,4,1179.75,1179.75,1178.5,1178.5,0
20090501|2008-06-05 11:00,5,1153,1153,1153,1153,0
20090501|2008-06-06 11:00,6,1239,1239,1239,1239,0
20090501|2008-06-09 11:00,9,1250,1250,1250,1250,0
20090501|2008-06-10 11:00,10,1248.5,1248.5,1248.5,1248.5,0
20090501|2008-06-11 11:00,11,1244,1244,1244,1244,0
20090501|2008-06-12 11:00,12,1236.5,1236.5,1236.5,1236.5,0
20090501|2008-06-13 11:00,13,1246.75,1246.75,1246.75,1246.75,0
20090501|2008-06-16 11:30,16,1268.25,1268.25,1268.25,1268.25,0
20090501|2008-06-17 11:00,17,1249.5,1249.5,1249.5,1249.5,0
20090501|2008-06-18 11:00,18,1228.75,1228.75,1228.75,1228.75,0
20090501|2008-06-19 08:30,19,1241.25,1241.25,1241.25,1241.25,0
20090501|2008-06-20 11:00,20,1246.5,1246.5,1246.5,1246.5,0
20090501|2008-06-23 11:00,23,1255,1255,1255,1255,0
20090501|2008-06-24 11:00,24,1252,1252,1252,1252,0
20090501|2008-06-25 04:30,25,1254.5,1254.5,1254.5,1254.5,0
20090501|2008-06-26 11:00,26,1275,1275,1275,1275,0
20090501|2008-06-27 11:00,27,1287.5,1287.5,1287.5,1287.5,0
20090501|2008-06-30 10:00,30,1293.5,1294,1293.25,1294,0
20090501|2008-07-01 11:00,1,1311.25,1311.25,1311.25,1311.25,0
20090501|2008-07-02 11:00,2,1318.5,1318.5,1318.5,1318.5,0
20090501|2008-07-03 11:00,3,1332.25,1332.25,1332.25,1332.25,0
20090501|2008-07-04 11:00,4,1315.5,1315.5,1315.5,1315.5,0
20090501|2008-07-07 08:00,7,1306.25,1306.25,1306.25,1306.25,0
20090501|2008-07-07 08:30,7,1290.5,1290.5,1290.5,1290.5,0
20090501|2008-07-08 09:00,8,1263.75,1263.75,1263.75,1263.75,0
20090501|2008-07-08 10:30,8,1268.5,1268.5,1263.5,1263.5,0
20090501|2008-07-08 12:00,8,1266,1266,1266,1266,0
20090501|2008-07-09 07:00,9,1280.75,1280.75,1280.75,1280.75,0
20090501|2008-07-09 10:30,9,1266.25,1266.25,1266.25,1266.25,0
20090501|2008-07-09 13:00,9,1270.25,1270.25,1270.25,1270.25,0
20090501|2008-07-10 08:00,10,1275.75,1291.75,1275.75,1291.25,0
20090501|2008-07-11 08:30,11,1350.5,1350.5,1350.5,1350.5,0
20090501|2008-07-14 11:00,14,1326,1326,1326,1326,0
20090501|2008-07-15 11:00,15,1268.5,1268.5,1268.5,1268.5,0
20090501|2008-07-16 05:30,16,1276,1276,1276,1276,0
20090501|2008-07-16 09:30,16,1268.25,1268.25,1249.25,1249.25,0
20090501|2008-07-16 11:00,16,1261.5,1261.5,1259.25,1259.25,0
20090501|2008-07-17 05:30,17,1253,1253.25,1253,1253.25,0
20090501|2008-07-17 11:30,17,1251.75,1251.75,1251.75,1251.75,0
20090501|2008-07-18 05:00,18,1242.25,1242.25,1242.25,1242.25,0
20090501|2008-07-18 06:30,18,1236.75,1237,1236.75,1237,0
20090501|2008-07-18 07:00,18,1234.25,1234.25,1234.25,1234.25,0
20090501|2008-07-18 09:00,18,1237.25,1237.25,1237.25,1237.25,0
20090501|2008-07-18 11:00,18,1230,1230,1229.5,1229.5,0
20090501|2008-07-18 11:30,18,1229.75,1229.75,1229.75,1229.75,0
20090501|2008-07-21 10:00,21,1227,1227.25,1227,1227.25,0
20090501|2008-07-21 11:30,21,1229,1229,1229,1229,0
20090501|2008-07-22 10:00,22,1205.5,1205.5,1205.25,1205.25,0
20090501|2008-07-22 11:30,22,1206.25,1206.25,1206.25,1206.25,0
20090501|2008-07-23 08:30,23,1203.25,1203.25,1203.25,1203.25,0
20090501|2008-07-23 09:00,23,1198.5,1198.5,1198.5,1198.5,0
20090501|2008-07-23 10:00,23,1196.25,1196.25,1196.25,1196.25,0
20090501|2008-07-23 11:30,23,1205.75,1205.75,1205.75,1205.75,0
20090501|2008-07-24 06:00,24,1180,1180,1180,1180,0
20090501|2008-07-24 07:00,24,1183,1184.25,1183,1184.25,0
20090501|2008-07-24 08:00,24,1185.5,1185.5,1185.5,1185.5,0
20090501|2008-07-25 09:30,25,1168.25,1168.25,1166.75,1166.75,0
20090501|2008-07-28 05:00,28,1182.75,1183.5,1182.75,1183.5,0
20090501|2008-07-28 05:30,28,1184.5,1184.5,1184.5,1184.5,0
20090501|2008-07-28 07:30,28,1178.75,1179.75,1178.75,1179.75,0
20090501|2008-07-29 11:00,29,1149.5,1149.5,1149.5,1149.5,0
20090501|2008-07-30 11:00,30,1145.25,1145.25,1145.25,1145.25,0
20090501|2008-07-31 09:00,31,1149.75,1149.75,1149.75,1149.75,0
20090501|2008-07-31 11:30,31,1151.25,1151.25,1151.25,1151.25,0
20090501|2008-08-01 04:30,1,1134,1135,1133.75,1135,0
20090501|2008-08-01 09:30,1,1163,1163,1163,1163,0
20090501|2008-08-01 10:30,1,1146.75,1146.75,1146.75,1146.75,0
20090501|2008-08-04 11:30,4,1131.5,1131.5,1131.5,1131.5,0
20090501|2008-08-05 11:00,5,1095.75,1095.75,1095.75,1095.75,0
20090501|2008-08-06 05:00,6,1097.75,1098.75,1097.75,1098.75,0
20090501|2008-08-06 07:30,6,1092.5,1093,1092.5,1093,0
20090501|2008-08-06 08:00,6,1092.5,1092.5,1091.5,1091.75,0
20090501|2008-08-06 10:00,6,1089,1089,1078.25,1078.25,0
20090501|2008-08-06 10:30,6,1074.5,1075.75,1074.5,1075.75,0
20090501|2008-08-07 11:00,7,1087.5,1087.5,1087.5,1087.5,0
20090501|2008-08-08 02:30,8,1067.75,1067.75,1062.5,1062.5,0
20090501|2008-08-08 06:30,8,1064.25,1064.25,1064.25,1064.25,0
20090501|2008-08-08 08:30,8,1057.75,1057.75,1057.75,1057.75,0
20090501|2008-08-08 09:00,8,1058,1061,1058,1060.5,0
20090501|2008-08-08 09:30,8,1062.5,1062.5,1059,1059,0
20090501|2008-08-08 10:00,8,1059,1059,1057.25,1057.25,0
20090501|2008-08-08 11:30,8,1062.25,1063.5,1062.25,1063.5,0
20090501|2008-08-08 12:00,8,1063,1063,1062.5,1062.5,0
20090501|2008-08-08 12:30,8,1062.75,1062.75,1062.5,1062.5,0
20090501|2008-08-08 13:00,8,1062.75,1062.75,1059,1059,0
20090501|2008-08-08 13:30,8,1058,1058,1058,1058,0
20090501|2008-08-11 04:00,11,1072.25,1072.25,1072,1072,0
20090501|2008-08-11 04:30,11,1073.5,1073.75,1071,1071,0
20090501|2008-08-11 05:30,11,1072.5,1073.25,1072.5,1073,0
20090501|2008-08-11 06:00,11,1075.25,1075.25,1074,1074,0
20090501|2008-08-11 07:30,11,1068.5,1068.5,1068.5,1068.5,0
20090501|2008-08-11 09:30,11,1065.25,1065.5,1065.25,1065.25,0
20090501|2008-08-11 10:00,11,1061,1061,1061,1061,0
20090501|2008-08-12 05:00,12,1058,1058,1058,1058,0
20090501|2008-08-12 05:30,12,1058,1058,1058,1058,0
20090501|2008-08-12 09:00,12,1063,1063,1060.25,1060.25,0
20090501|2008-08-12 10:00,12,1050,1050,1043.25,1043.25,0
20090501|2008-08-12 11:00,12,1054.5,1054.5,1054.5,1054.5,0
20090501|2008-08-12 12:00,12,1054,1054,1054,1054,0
20090501|2008-08-12 12:30,12,1053.5,1053.5,1052,1053.5,0
20090501|2008-08-13 03:30,13,1046.75,1049.5,1046.25,1047.75,0
20090501|2008-08-13 06:00,13,1051.75,1051.75,1051.75,1051.75,0
20090501|2008-08-13 09:30,13,1052.5,1052.5,1052.5,1052.5,0
20090501|2008-08-13 10:00,13,1056.5,1056.75,1055.5,1056,0
20090501|2008-08-14 05:00,14,1059.75,1059.75,1059.75,1059.75,0
20090501|2008-08-14 08:00,14,1049.25,1052.25,1048.5,1052.25,0
20090501|2008-08-14 08:30,14,1054.5,1055.25,1054.5,1055.25,0
20090501|2008-08-14 09:00,14,1057.25,1057.25,1057.25,1057.25,0
20090501|2008-08-14 09:30,14,1057.5,1058,1056.75,1056.75,0
20090501|2008-08-14 10:00,14,1048.5,1048.5,1048.5,1048.5,0
20090501|2008-08-14 10:30,14,1048.5,1048.5,1048.5,1048.5,0
20090501|2008-08-14 11:00,14,1047,1047,1045.25,1045.25,0
20090501|2008-08-14 11:30,14,1040.75,1040.75,1040.75,1040.75,0
20090501|2008-08-14 13:00,14,1044.75,1048,1042.75,1045.25,0
20090501|2008-08-14 13:30,14,1045.25,1045.25,1045.25,1045.25,0
20090501|2008-08-15 08:00,15,1041.5,1041.5,1041.5,1041.5,0
20090501|2008-08-15 08:30,15,1034.25,1034.25,1033.5,1033.5,0
20090501|2008-08-15 09:00,15,1034,1034,1033.5,1033.5,0
20090501|2008-08-15 09:30,15,1032.5,1032.5,1032,1032,0
20090501|2008-08-15 10:00,15,1028.25,1028.25,1025.75,1025.75,0
20090501|2008-08-18 04:30,18,1045.5,1045.5,1045.5,1045.5,0
20090501|2008-08-18 08:30,18,1053.25,1054,1053.25,1054,0
20090501|2008-08-18 10:00,18,1034.5,1036,1034.5,1036,0
20090501|2008-08-18 11:00,18,1045.5,1045.5,1045.5,1045.5,0
20090501|2008-08-19 05:00,19,1035,1035,1035,1035,0
20090501|2008-08-19 08:30,19,1042.5,1044.25,1042.5,1043,0
20090501|2008-08-20 07:00,20,1063.25,1063.5,1063.25,1063.25,0
20090501|2008-08-20 11:00,20,1041,1041,1041,1041,0
20090501|2008-08-20 11:30,20,1045.5,1045.5,1045.5,1045.5,0
20090501|2008-08-21 10:00,21,1110.5,1110.5,1107.25,1107.25,0
20090501|2008-08-22 08:30,22,1089,1089,1089,1089,0
20090501|2008-08-22 09:30,22,1084.5,1084.5,1083.5,1083.5,0
20090501|2008-08-22 10:00,22,1076.75,1076.75,1076.25,1076.25,0
20090501|2008-08-22 10:30,22,1079.25,1083.25,1079,1083.25,0
20090501|2008-08-22 11:00,22,1083,1083,1082,1082,0
20090501|2008-08-25 11:00,25,1068.25,1068.25,1068.25,1068.25,0
20090501|2008-08-26 05:30,26,1057.75,1057.75,1057.75,1057.75,0
20090501|2008-08-26 08:00,26,1071.75,1074.25,1071.75,1074.25,0
20090501|2008-08-26 08:30,26,1089.75,1089.75,1089.75,1089.75,0
20090501|2008-08-27 04:00,27,1076.5,1076.5,1075.75,1076.5,0
20090501|2008-08-27 04:30,27,1077.5,1077.5,1077.5,1077.5,0
20090501|2008-08-27 07:00,27,1079,1079.25,1079,1079.25,0
20090501|2008-08-27 08:00,27,1084.75,1088.25,1084.25,1086.25,0
20090501|2008-08-27 08:30,27,1086.75,1086.75,1086.25,1086.25,0
20090501|2008-08-28 04:00,28,1083,1083,1083,1083,0
20090501|2008-08-28 04:30,28,1083.5,1084.5,1083.5,1084.5,0
20090501|2008-08-28 05:00,28,1085.75,1086.25,1085.75,1086.25,0
20090501|2008-08-28 05:30,28,1086.25,1087.75,1086,1087.75,0
20090501|2008-08-28 06:00,28,1087.75,1087.75,1087.75,1087.75,0
20090501|2008-08-28 08:00,28,1096.5,1096.5,1096.5,1096.5,0
20090501|2008-08-28 10:00,28,1074.5,1075.25,1074.5,1075.25,0
20090501|2008-08-29 08:00,29,1077.75,1077.75,1077.75,1077.75,0
20090501|2008-08-29 10:00,29,1070.5,1070.5,1070.25,1070.25,0
20090501|2008-09-01 06:30,1,1052,1052,1051.75,1051.75,0
20090501|2008-09-01 08:00,1,1038,1038,1038,1038,0
20090501|2008-09-01 09:00,1,1044.25,1044.25,1043.5,1043.5,0
20090501|2008-09-01 11:30,1,1035.5,1035.5,1035.5,1035.5,0
20090501|2008-09-02 02:30,2,1003.5,1004.5,1001.25,1001.25,0
20090501|2008-09-02 03:00,2,994,994,993.75,993.75,0
20090501|2008-09-02 03:30,2,1004.5,1004.75,1004.5,1004.75,0
20090501|2008-09-02 05:30,2,1019,1019,1019,1019,0
20090501|2008-09-02 07:00,2,1012.5,1012.5,1012.5,1012.5,0
20090501|2008-09-02 07:30,2,1013.5,1014,1012.25,1014,0
20090501|2008-09-02 08:00,2,1003.5,1003.5,1002,1002.5,0
20090501|2008-09-02 09:00,2,1020.75,1020.75,1020.75,1020.75,0
20090501|2008-09-03 03:30,3,1014,1014,1014,1014,0
20090501|2008-09-03 04:30,3,1018,1018,1018,1018,0
20090501|2008-09-03 05:00,3,1018.75,1018.75,1016.25,1016.25,0
20090501|2008-09-03 05:30,3,1016.25,1018.25,1016.25,1018.25,0
20090501|2008-09-03 06:00,3,1018,1018,1018,1018,0
20090501|2008-09-03 06:30,3,1017.5,1017.5,1016.25,1016.25,0
20090501|2008-09-03 07:00,3,1016.25,1016.25,1016.25,1016.25,0
20090501|2008-09-03 08:00,3,1017,1017,1017,1017,0
20090501|2008-09-04 08:30,4,1020,1021.5,1020,1021.5,0
20090501|2008-09-04 09:00,4,1021.25,1021.25,1021.25,1021.25,0
20090501|2008-09-04 09:30,4,1022.25,1022.25,1022.25,1022.25,0
20090501|2008-09-04 11:00,4,1012.5,1012.5,1012.5,1012.5,0
20090501|2008-09-05 03:00,5,993.75,993.75,993.25,993.25,0
20090501|2008-09-05 04:30,5,1003,1003,1003,1003,0
20090501|2008-09-05 06:00,5,1000.5,1000.5,1000.5,1000.5,0
20090501|2008-09-05 07:00,5,1002.75,1002.75,1002.75,1002.75,0
20090501|2008-09-05 09:00,5,1002.75,1002.75,1002.75,1002.75,0
20090501|2008-09-05 10:00,5,993.25,993.25,993.25,993.25,0
20090501|2008-09-05 10:30,5,994.75,994.75,990.25,990.75,0
20090501|2008-09-05 11:00,5,992,992,992,992,0
20090501|2008-09-08 06:30,8,1002.5,1002.5,1002.25,1002.25,0
20090501|2008-09-08 07:00,8,1005,1005,1005,1005,0
20090501|2008-09-08 07:30,8,1004,1004,1004,1004,0
20090501|2008-09-08 09:00,8,1004.75,1004.75,1004,1004.75,0
20090501|2008-09-08 09:30,8,1000.75,1000.75,1000.75,1000.75,0
20090501|2008-09-08 10:00,8,1000.75,1000.75,994.5,994.5,0
20090501|2008-09-08 11:30,8,985.75,989,985.75,989,0
20090501|2008-09-09 02:30,9,985.5,985.5,985.5,985.5,0
20090501|2008-09-09 06:30,9,981.5,981.5,978.5,979.5,0
20090501|2008-09-09 08:00,9,976.75,978,976,977.5,0
20090501|2008-09-09 10:00,9,974.25,974.25,974.25,974.25,0
20090501|2008-09-09 12:00,9,975.25,976.5,975.25,976.5,0
20090501|2008-09-09 12:30,9,973.5,973.5,973.5,973.5,0
20090501|2008-09-09 13:00,9,972.75,973.25,972.75,973.25,0
20090501|2008-09-10 06:00,10,973.25,974.5,973.25,974.5,0
20090501|2008-09-10 06:30,10,976.25,976.25,975.5,975.5,0
20090501|2008-09-10 07:00,10,971,971,967.25,967.25,0
20090501|2008-09-10 09:30,10,958,958,956.75,956.75,0
20090501|2008-09-10 10:00,10,958.25,960.75,952.25,952.25,0
20090501|2008-09-10 10:30,10,956.25,956.25,954.25,954.25,0
20090501|2008-09-10 11:00,10,953.75,953.75,953,953,0
20090501|2008-09-10 12:00,10,956.5,956.5,956.5,956.5,0
20090501|2008-09-10 12:30,10,958,958,957.5,957.5,0
20090501|2008-09-10 13:00,10,960.5,960.5,960.5,960.5,0
20090501|2008-09-10 14:00,10,961,961,961,961,0
20090501|2008-09-11 03:00,11,954,954,951.25,951.25,0
20090501|2008-09-11 03:30,11,950,950,950,950,0
20090501|2008-09-11 04:30,11,950.75,950.75,950.75,950.75,0
20090501|2008-09-11 05:00,11,953,953,953,953,0
20090501|2008-09-11 07:00,11,953.25,953.25,953.25,953.25,0
20090501|2008-09-11 07:30,11,958.75,958.75,958.75,958.75,0
20090501|2008-09-11 09:00,11,948.5,955.25,948.5,955.25,0
20090501|2008-09-11 09:30,11,955.25,955.25,955.25,955.25,0
20090501|2008-09-11 10:00,11,947.75,947.75,947.75,947.75,0
20090501|2008-09-11 10:30,11,954,954,954,954,0
20090501|2008-09-12 03:30,12,950.5,950.5,950.5,950.5,0
20090501|2008-09-12 04:30,12,956,956,954,954,0
20090501|2008-09-12 08:00,12,950.5,950.5,950.5,950.5,0
20090501|2008-09-12 09:30,12,954.75,954.75,954.75,954.75,0
20090501|2008-09-12 11:00,12,950,950,950,950,0
20090501|2008-09-12 11:30,12,951,951,951,951,0
20090501|2008-09-15 03:00,15,938.25,938.25,938,938,0
20090501|2008-09-15 03:30,15,930.5,930.5,930.5,930.5,0
20090501|2008-09-15 04:30,15,918.75,918.75,918.75,918.75,0
20090501|2008-09-15 05:00,15,918.75,918.75,918.75,918.75,0
20090501|2008-09-15 05:30,15,923.25,925.25,923.25,925.25,0
20090501|2008-09-15 06:00,15,921.75,921.75,915,915,0
20090501|2008-09-15 07:00,15,903.25,903.25,899.5,900,0
20090501|2008-09-15 08:00,15,902,902,902,902,0
20090501|2008-09-15 08:30,15,906,906,906,906,0
20090501|2008-09-15 09:30,15,910.25,910.25,910.25,910.25,0
20090501|2008-09-15 11:00,15,928,928.25,928,928.25,0
20090501|2008-09-15 12:00,15,921.5,921.5,921.5,921.5,0
20090501|2008-09-15 13:00,15,919.75,919.75,916.5,916.5,0
20090501|2008-09-16 03:30,16,892.25,894.75,892,894.75,0
20090501|2008-09-16 04:00,16,896.25,899,895.5,899,0
20090501|2008-09-16 06:30,16,884,884,884,884,0
20090501|2008-09-16 07:30,16,889,889,884,884,0
20090501|2008-09-16 08:00,16,884,884.25,881.25,883.5,0
20090501|2008-09-16 08:30,16,884.25,884.75,883.75,883.75,0
20090501|2008-09-16 09:00,16,883.5,887.5,883.5,887.5,0
20090501|2008-09-16 10:00,16,890.5,890.5,890.25,890.25,0
20090501|2008-09-16 10:30,16,883.75,883.75,883.75,883.75,0
20090501|2008-09-16 11:00,16,889,891,885,885,0
20090501|2008-09-16 11:30,16,888,888,888,888,0
20090501|2008-09-16 12:00,16,886.25,886.25,886.25,886.25,0
20090501|2008-09-16 13:00,16,889,889,880.5,880.75,0
20090501|2008-09-16 14:00,16,895.25,895.25,895.25,895.25,0
20090501|2008-09-17 03:30,17,890.25,890.5,890.25,890.5,0
20090501|2008-09-17 04:00,17,893.75,894.5,893.5,894.5,0
20090501|2008-09-17 05:00,17,895.5,895.5,895.25,895.25,0
20090501|2008-09-17 07:00,17,900.5,900.75,900.25,900.75,0
20090501|2008-09-17 07:30,17,901,901,899.5,899.5,0
20090501|2008-09-17 08:00,17,899.5,899.5,899.5,899.5,0
20090501|2008-09-17 08:30,17,896.75,898.5,896.75,898.5,0
20090501|2008-09-17 09:00,17,902.5,903,900,900,0
20090501|2008-09-17 10:00,17,894.25,894.25,894.25,894.25,0
20090501|2008-09-17 10:30,17,887.5,887.75,884,884,0
20090501|2008-09-17 11:00,17,883.25,884.5,883.25,884.5,0
20090501|2008-09-18 03:00,18,907.25,909.25,907.25,909.25,0
20090501|2008-09-18 03:30,18,910,910,910,910,0
20090501|2008-09-18 04:00,18,908,910.25,908,910.25,0
20090501|2008-09-18 06:00,18,933.25,933.25,933.25,933.25,0
20090501|2008-09-18 06:30,18,935.5,935.5,935.5,935.5,0
20090501|2008-09-18 07:00,18,941,947.5,940.5,947,0
20090501|2008-09-18 08:00,18,934,934,932,932,0
20090501|2008-09-18 08:30,18,930.5,939,930,939,0
20090501|2008-09-18 09:00,18,929,929,920.75,920.75,0
20090501|2008-09-18 09:30,18,920.75,920.75,912.75,913,0
20090501|2008-09-18 10:00,18,914.75,916.75,911.75,911.75,0
20090501|2008-09-18 10:30,18,910.5,910.5,910,910,0
20090501|2008-09-19 03:30,19,920,920,919.75,919.75,0
20090501|2008-09-19 04:00,19,925.25,925.5,925.25,925.5,0
20090501|2008-09-19 04:30,19,924.75,924.75,924.75,924.75,0
20090501|2008-09-19 05:00,19,930.25,930.25,930.25,930.25,0
20090501|2008-09-19 07:00,19,929,929,929,929,0
20090501|2008-09-19 09:30,19,933.25,933.25,933.25,933.25,0
20090501|2008-09-19 11:00,19,934.5,934.5,934.5,934.5,0
20090501|2008-09-19 13:00,19,938,951,938,949.25,0
20090501|2008-09-22 04:00,22,963.25,963.25,963.25,963.25,0
20090501|2008-09-22 04:30,22,963.25,963.25,962.5,962.5,0
20090501|2008-09-22 08:00,22,964.25,964.25,964.25,964.25,0
20090501|2008-09-22 10:00,22,974.75,974.75,974.75,974.75,0
20090501|2008-09-22 11:30,22,987,987,987,987,0
20090501|2008-09-22 12:00,22,991.75,991.75,991.75,991.75,0
20090501|2008-09-22 12:30,22,997.75,997.75,997.75,997.75,0
20090501|2008-09-23 04:30,23,970.5,970.5,970.25,970.25,0
20090501|2008-09-23 08:00,23,977.25,982.75,977.25,982.5,0
20090501|2008-09-23 08:30,23,986.75,987.5,982,982,0
20090501|2008-09-23 10:30,23,969,969,969,969,0
20090501|2008-09-23 12:00,23,960.25,960.25,960,960,0
20090501|2008-09-23 12:30,23,960,960,958.25,958.25,0
20090501|2008-09-24 03:00,24,980.5,980.5,979.75,979.75,0
20090501|2008-09-24 03:30,24,979.75,979.75,979,979,0
20090501|2008-09-24 08:00,24,993.25,993.25,993.25,993.25,0
20090501|2008-09-24 09:00,24,992.5,992.5,992.5,992.5,0
20090501|2008-09-24 09:30,24,989.25,989.25,988.25,988.25,1
20090501|2008-09-24 10:00,24,990.25,991.25,990.25,991.25,0
20090501|2008-09-24 10:30,24,984,984,984,984,0
20090501|2008-09-24 11:00,24,969.5,969.5,969.5,969.5,0
20090501|2008-09-25 04:30,25,969.25,971.5,969.25,971.5,0
20090501|2008-09-25 05:00,25,970.5,970.5,970.5,970.5,0
20090501|2008-09-25 05:30,25,970,970,970,970,0
20090501|2008-09-25 06:00,25,971.75,971.75,971,971,0
20090501|2008-09-25 07:30,25,970.75,970.75,970.75,970.75,0
20090501|2008-09-25 08:00,25,965.75,965.75,965.75,965.75,0
20090501|2008-09-25 08:30,25,976.75,976.75,976.75,976.75,0
20090501|2008-09-25 09:30,25,969.5,969.5,969.5,969.5,0
20090501|2008-09-25 10:00,25,971,973.75,971,973.75,0
20090501|2008-09-25 10:30,25,977.5,977.5,976,976,0
20090501|2008-09-25 12:30,25,987.25,987.25,987.25,987.25,0
20090501|2008-09-25 13:00,25,987.25,987.25,987.25,987.25,0
20090501|2008-09-26 04:00,26,971.5,972,971,971,0
20090501|2008-09-26 05:30,26,974,974,974,974,0
20090501|2008-09-26 07:30,26,977.5,977.5,977.5,977.5,0
20090501|2008-09-26 08:00,26,976.25,976.25,972.75,972.75,0
20090501|2008-09-26 08:30,26,971.75,979,971.75,977.25,0
20090501|2008-09-26 09:30,26,980.5,980.5,977.5,977.5,0
20090501|2008-09-29 04:00,29,956,956,956,956,0
20090501|2008-09-29 07:00,29,946,946.25,946,946.25,0
20090501|2008-09-29 09:30,29,944.5,945.5,944.5,945.5,0
20090501|2008-09-29 10:30,29,934.5,934.5,934.5,934.5,0
20090501|2008-09-29 11:00,29,936.5,936.5,936.5,936.5,0
20090501|2008-09-30 05:30,30,938.25,938.25,938.25,938.25,0
20090501|2008-09-30 09:30,30,942.75,942.75,941.25,941.25,0
20090501|2008-09-30 10:00,30,935.5,935.75,935,935,0
20090501|2008-09-30 11:00,30,944,944.5,944,944.5,0
20090501|2008-09-30 11:30,30,944.75,946.75,944.75,946.75,0
20090501|2008-09-30 12:00,30,948.5,949.75,948.5,949.75,0
20090501|2008-10-01 04:30,1,956.75,956.75,956.75,956.75,0
20090501|2008-10-01 07:00,1,944.75,944.75,944.75,944.75,0
20090501|2008-10-01 08:00,1,938.5,938.5,938.5,938.5,0
20090501|2008-10-01 08:30,1,938.25,939,938.25,939,0
20090501|2008-10-01 09:00,1,938.75,939,938.75,939,0
20090501|2008-10-01 10:00,1,923.5,927.25,923.5,927.25,0
20090501|2008-10-01 11:00,1,929.75,937.5,929.75,937.5,0
20090501|2008-10-02 02:30,2,922.25,922.25,922.25,922.25,0
20090501|2008-10-02 03:30,2,921.5,921.5,921.5,921.5,0
20090501|2008-10-02 07:30,2,916.5,919,916,917,0
20090501|2008-10-02 08:00,2,919.5,919.5,919.5,919.5,0
20090501|2008-10-02 08:30,2,919.5,919.5,919.5,919.5,0
20090501|2008-10-02 09:00,2,909.75,909.75,909.75,909.75,0
20090501|2008-10-02 09:30,2,910.5,910.5,910.5,910.5,0
20090501|2008-10-02 10:00,2,911,911,904.75,904.75,0
20090501|2008-10-02 11:30,2,901.5,901.5,901.5,901.5,0
20090501|2008-10-02 12:00,2,904.25,904.25,904.25,904.25,0
20090501|2008-10-02 13:00,2,904.5,904.5,904,904,0
20090501|2008-10-03 03:00,3,894.25,894.25,891.25,891.25,0
20090501|2008-10-03 03:30,3,890.75,892.25,890.75,892.25,0
20090501|2008-10-03 04:00,3,898.5,898.5,898.5,898.5,0
20090501|2008-10-03 04:30,3,898.5,898.5,894.25,894.25,0
20090501|2008-10-03 05:00,3,894,895.25,894,895.25,0
20090501|2008-10-03 08:30,3,883.25,884.25,883,883,0
20090501|2008-10-03 09:00,3,893.5,893.5,893.5,893.5,0
20090501|2008-10-03 09:30,3,894.75,899.25,894.75,899.25,0
20090501|2008-10-03 10:00,3,897.5,897.5,896.5,896.5,0
20090501|2008-10-03 10:30,3,897.25,897.25,895.5,895.5,0
20090501|2008-10-03 11:30,3,892,892,892,892,0
20090501|2008-10-06 02:30,6,858.75,858.75,858.75,858.75,0
20090501|2008-10-06 03:00,6,847.25,847.25,846.5,846.5,0
20090501|2008-10-06 03:30,6,844,851.5,844,851.25,0
20090501|2008-10-06 07:30,6,859.25,860,858.25,860,0
20090501|2008-10-06 08:30,6,864.5,864.5,858.5,858.5,0
20090501|2008-10-06 10:30,6,848.5,848.5,848.5,848.5,0
20090501|2008-10-07 03:00,7,851,851.25,848.75,848.75,0
20090501|2008-10-07 03:30,7,846.5,846.5,846.5,846.5,0
20090501|2008-10-07 04:00,7,847.5,847.5,847.5,847.5,0
20090501|2008-10-07 04:30,7,850,850.25,850,850.25,0
20090501|2008-10-07 08:30,7,851.25,857.5,851.25,857.5,0
20090501|2008-10-07 09:00,7,850.75,854.5,850.25,851,0
20090501|2008-10-07 09:30,7,850.25,853,850,851.25,0
20090501|2008-10-07 10:00,7,851.25,851.25,844,844,0
20090501|2008-10-07 10:30,7,847.5,851.75,846.75,851.75,0
20090501|2008-10-07 11:00,7,848.5,848.75,848.5,848.75,0
20090501|2008-10-08 02:30,8,823.5,823.5,823.5,823.5,0
20090501|2008-10-08 03:30,8,811.75,814,811.5,814,0
20090501|2008-10-08 04:30,8,818.75,818.75,818.75,818.75,0
20090501|2008-10-08 05:00,8,822.25,822.25,822.25,822.25,0
20090501|2008-10-08 05:30,8,822.25,822.25,822,822,0
20090501|2008-10-08 07:30,8,829,829,829,829,0
20090501|2008-10-08 08:30,8,833,833.25,833,833.25,0
20090501|2008-10-08 09:30,8,827,828.25,823.5,827.75,0
20090501|2008-10-08 10:00,8,827.75,828.5,827.5,828.5,0
20090501|2008-10-08 10:30,8,820,822.25,817.75,822.25,0
20090501|2008-10-08 11:00,8,820.25,820.5,817.75,820.25,0
20090501|2008-10-08 11:30,8,820.5,820.5,820,820,0
20090501|2008-10-08 13:00,8,833,833,833,833,0
20090501|2008-10-09 02:30,9,825.75,829.25,825.75,829,0
20090501|2008-10-09 03:00,9,826.25,826.25,826.25,826.25,0
20090501|2008-10-09 05:00,9,837,837,837,837,0
20090501|2008-10-09 05:30,9,837,839.25,837,839.25,0
20090501|2008-10-09 06:00,9,840,843.5,840,843.25,0
20090501|2008-10-09 06:30,9,842,842.25,841.25,842.25,0
20090501|2008-10-09 09:30,9,831.5,831.5,828.75,829.25,0
20090501|2008-10-09 10:00,9,830,830,830,830,0
20090501|2008-10-09 11:00,9,827.5,828.5,827.5,828.5,0
20090501|2008-10-09 11:30,9,831,831,831,831,0
20090501|2008-10-09 12:00,9,829.25,829.25,829.25,829.25,0
20090501|2008-10-10 02:30,10,799.5,800,799.5,800,0
20090501|2008-10-10 03:00,10,802.5,802.5,799.5,799.5,0
20090501|2008-10-10 05:00,10,785,785,785,785,0
20090501|2008-10-10 05:30,10,787.25,787.25,787.25,787.25,0
20090501|2008-10-10 06:00,10,789.5,789.5,789.5,789.5,0
20090501|2008-10-10 07:30,10,789.5,789.5,786.75,786.75,0
20090501|2008-10-10 08:00,10,779.75,779.75,772,772,0
20090501|2008-10-10 08:30,10,775,775,775,775,0
20090501|2008-10-10 09:30,10,785.25,786.75,777.25,781.75,0
20090501|2008-10-10 10:00,10,779,779,771.75,771.75,0
20090501|2008-10-10 10:30,10,773,778.75,771.75,778.75,0
20090501|2008-10-10 11:00,10,777.75,777.75,777.75,777.75,0
20090501|2008-10-10 11:30,10,784.75,784.75,784.5,784.75,0
20090501|2008-10-10 12:00,10,773,774.5,768.5,768.75,0
20090501|2008-10-10 12:30,10,772.5,772.5,772.5,772.5,0
20090501|2008-10-13 02:30,13,789.25,789.25,789.25,789.25,0
20090501|2008-10-13 03:30,13,786.75,786.75,786.75,786.75,0
20090501|2008-10-13 04:30,13,791.75,792,789,789,0
20090501|2008-10-13 05:30,13,793,793,793,793,0
20090501|2008-10-13 06:00,13,792.75,792.75,792.75,792.75,0
20090501|2008-10-13 07:00,13,800,800,800,800,0
20090501|2008-10-13 07:30,13,803,805,803,805,0
20090501|2008-10-13 08:00,13,796,797,796,797,0
20090501|2008-10-13 08:30,13,797,797,790.25,790.5,0
20090501|2008-10-13 09:30,13,795.5,796,791.25,791.25,0
20090501|2008-10-13 10:00,13,797,797.25,796.75,796.75,0
20090501|2008-10-13 10:30,13,789.25,789.25,789.25,789.25,0
20090501|2008-10-14 03:00,14,812.5,812.5,811,811,0
20090501|2008-10-14 03:30,14,810.5,810.5,807.25,807.25,0
20090501|2008-10-14 04:00,14,805.75,805.75,805.5,805.5,0
20090501|2008-10-14 04:30,14,816.75,817,815,815,0
20090501|2008-10-14 07:30,14,822,822,819,819,0
20090501|2008-10-14 08:00,14,815.5,817.5,812.5,812.5,0
20090501|2008-10-14 09:30,14,802.5,802.5,793.75,793.75,0
20090501|2008-10-14 10:00,14,789.25,789.5,789.25,789.5,0
20090501|2008-10-14 10:30,14,794,794,794,794,0
20090501|2008-10-14 12:30,14,794.5,794.5,794.5,794.5,0
20090501|2008-10-15 02:30,15,777,778.25,777,778.25,0
20090501|2008-10-15 03:30,15,773.75,773.75,773.75,773.75,0
20090501|2008-10-15 04:00,15,778.25,778.25,775.75,775.75,0
20090501|2008-10-15 04:30,15,775.75,776,775.25,775.75,0
20090501|2008-10-15 05:30,15,770.5,770.75,770.5,770.75,0
20090501|2008-10-15 06:00,15,763.25,763.25,763.25,763.25,0
20090501|2008-10-15 06:30,15,760.5,762.25,759,762,0
20090501|2008-10-15 07:00,15,756.25,758,755.5,758,0
20090501|2008-10-15 08:00,15,761.75,761.75,761.75,761.75,0
20090501|2008-10-15 08:30,15,758.75,758.75,758.75,758.75,0
20090501|2008-10-15 10:00,15,750,750,749.75,749.75,0
20090501|2008-10-15 10:30,15,750.75,750.75,749.25,749.25,0
20090501|2008-10-15 11:00,15,756.25,756.25,756,756,0
20090501|2008-10-15 11:30,15,754.25,754.25,754,754,0
20090501|2008-10-16 00:30,16,735,735,735,735,0
20090501|2008-10-16 02:00,16,719.5,719.5,719.5,719.5,0
20090501|2008-10-16 02:30,16,720.75,720.75,720.75,720.75,0
20090501|2008-10-16 03:00,16,719.25,719.75,719.25,719.5,0
20090501|2008-10-16 03:30,16,720.25,720.25,719.75,719.75,0
20090501|2008-10-16 04:00,16,724.75,726,724.75,726,0
20090501|2008-10-16 04:30,16,725.5,725.5,722.5,722.5,0
20090501|2008-10-16 05:30,16,729.5,729.5,728.5,728.5,0
20090501|2008-10-16 06:30,16,736,736,736,736,0
20090501|2008-10-16 07:30,16,739.75,741,739.75,741,0
20090501|2008-10-16 08:00,16,739.5,739.5,736.75,736.75,0
20090501|2008-10-16 08:30,16,738.5,738.5,738.5,738.5,0
20090501|2008-10-16 09:00,16,734.5,734.5,730,733.25,0
20090501|2008-10-16 10:00,16,718.75,719,711.5,712.5,0
20090501|2008-10-16 10:30,16,711.25,715,709.25,715,0
20090501|2008-10-16 11:00,16,714.5,724.75,714.5,724.75,0
20090501|2008-10-16 12:00,16,713.75,714.5,713.75,714.5,0
20090501|2008-10-17 02:00,17,728,728,726,726,0
20090501|2008-10-17 04:30,17,716,716,716,716,0
20090501|2008-10-17 05:30,17,717.75,717.75,717.75,717.75,0
20090501|2008-10-17 06:00,17,718,718.5,716.5,716.75,0
20090501|2008-10-17 07:00,17,712.5,716,712.5,716,0
20090501|2008-10-17 08:00,17,720,720,716,716.75,0
20090501|2008-10-17 08:30,17,726.25,726.25,726.25,726.25,0
20090501|2008-10-17 09:00,17,729,729,729,729,0
20090501|2008-10-17 09:30,17,726.25,729.5,726.25,729.5,0
20090501|2008-10-17 10:00,17,726.5,727.5,722,722.25,0
20090501|2008-10-17 10:30,17,722.75,724,722.75,724,0
20090501|2008-10-17 11:00,17,724.25,724.25,724.25,724.25,0
20090501|2008-10-17 11:30,17,727,727,727,727,0
20090501|2008-10-17 12:00,17,736.25,736.25,736.25,736.25,0
20090501|2008-10-20 03:00,20,727.75,727.75,723.5,724,0
20090501|2008-10-20 04:00,20,728.75,729,728.75,729,0
20090501|2008-10-20 05:00,20,737.5,737.75,737.25,737.75,0
20090501|2008-10-20 06:30,20,737.5,737.5,737.5,737.5,0
20090501|2008-10-20 09:30,20,736.25,736.25,736.25,736.25,0
20090501|2008-10-21 04:30,21,739.5,740,739.5,740,0
20090501|2008-10-21 08:00,21,723.75,725.25,723.75,725.25,0
20090501|2008-10-21 09:00,21,728.25,728.25,728,728,0
20090501|2008-10-21 09:30,21,729.75,729.75,720.5,722.25,0
20090501|2008-10-22 03:00,22,707.25,707.25,704.75,705.25,0
20090501|2008-10-22 03:30,22,707,707.25,707,707,0
20090501|2008-10-22 04:00,22,707,707.25,707,707.25,0
20090501|2008-10-22 04:30,22,707.25,707.75,707.25,707.25,0
20090501|2008-10-22 05:30,22,709.25,709.25,709.25,709.25,0
20090501|2008-10-22 06:00,22,707.5,707.5,707.5,707.5,0
20090501|2008-10-22 06:30,22,709.25,709.25,709.25,709.25,0
20090501|2008-10-22 07:00,22,709.25,709.25,709.25,709.25,0
20090501|2008-10-22 09:00,22,703.25,703.25,702.75,702.75,0
20090501|2008-10-22 10:00,22,697,698.5,696.25,696.25,0
20090501|2008-10-22 10:30,22,696.5,698.75,696.5,698.75,0
20090501|2008-10-22 11:00,22,696.25,696.5,696.25,696.5,0
20090501|2008-10-22 11:30,22,695,695,690.25,690.25,0
20090501|2008-10-22 13:00,22,690,690,689.25,689.25,0
20090501|2008-10-23 01:00,23,691,691,690.5,690.5,0
20090501|2008-10-23 01:30,23,690.25,693,690.25,693,0
20090501|2008-10-23 04:00,23,694.25,694.25,694.25,694.25,0
20090501|2008-10-23 04:30,23,692.75,695.5,692.5,695.5,0
20090501|2008-10-23 05:00,23,693.5,694.75,693.25,694.25,0
20090501|2008-10-23 05:30,23,695,697.75,695,697.75,0
20090501|2008-10-23 06:00,23,698.5,698.5,698.5,698.5,0
20090501|2008-10-23 07:00,23,687.5,687.5,687.5,687.5,0
20090501|2008-10-23 08:30,23,697.75,697.75,691.25,695,0
20090501|2008-10-23 09:30,23,697.5,700,697.25,698.5,0
20090501|2008-10-23 10:00,23,702.25,702.25,699.5,702,0
20090501|2008-10-23 10:30,23,702.75,702.75,702.5,702.5,0
20090501|2008-10-23 13:00,23,690.25,690.25,690.25,690.25,0
20090501|2008-10-23 13:30,23,695.5,696.25,695.5,696.25,0
20090501|2008-10-24 02:00,24,686,686,686,686,0
20090501|2008-10-24 03:00,24,681,681,679.75,679.75,0
20090501|2008-10-24 04:00,24,663,663,663,663,0
20090501|2008-10-24 05:00,24,668,668,665.25,665.25,0
20090501|2008-10-24 05:30,24,666,667.25,665.25,665.25,0
20090501|2008-10-24 06:30,24,653.5,656.25,653.5,656.25,0
20090501|2008-10-24 07:30,24,662.5,662.5,662.5,662.5,0
20090501|2008-10-24 08:00,24,659.5,659.5,659,659,0
20090501|2008-10-24 08:30,24,664.5,666.5,661.25,666,0
20090501|2008-10-24 09:00,24,671,672,669.5,669.5,0
20090501|2008-10-24 10:00,24,668.25,668.25,668.25,668.25,0
20090501|2008-10-24 10:30,24,667.25,667.25,666.5,666.5,0
20090501|2008-10-24 12:00,24,666.5,668,666.5,667.25,0
20090501|2008-10-24 13:00,24,668.5,668.75,668.5,668.75,0
20090501|2008-10-24 13:30,24,668.5,668.5,668.25,668.25,0
20090501|2008-10-27 03:30,27,650,650,650,650,0
20090501|2008-10-27 04:00,27,651.5,651.5,651.5,651.5,0
20090501|2008-10-27 04:30,27,652.5,653.5,650.5,652.75,0
20090501|2008-10-27 05:00,27,653.75,654,653.75,654,0
20090501|2008-10-27 08:30,27,658.25,658.25,658.25,658.25,0
20090501|2008-10-27 12:00,27,676.25,679.75,676.25,679.75,0
20090501|2008-10-28 02:30,28,666,666,666,666,0
20090501|2008-10-28 05:30,28,666,666,666,666,0
20090501|2008-10-28 07:30,28,673.75,673.75,672.25,672.25,0
20090501|2008-10-28 08:00,28,674.5,674.5,674.5,674.5,0
20090501|2008-10-28 09:00,28,669,669,669,669,0
20090501|2008-10-28 09:30,28,666.5,666.5,665.5,665.5,0
20090501|2008-10-28 10:30,28,665.25,665.25,665.25,665.25,0
20090501|2008-10-28 11:00,28,661,661.75,661,661.75,0
20090501|2008-10-28 11:30,28,661.25,661.5,660.25,660.25,0
20090501|2008-10-28 12:00,28,661.25,661.25,660.75,660.75,0
20090501|2008-10-28 12:30,28,655.75,655.75,654.75,655.25,0
20090501|2008-10-28 13:00,28,654.75,654.75,654.75,654.75,0
20090501|2008-10-29 04:00,29,664.5,665,664.5,665,0
20090501|2008-10-29 04:30,29,665.75,665.75,665.75,665.75,0
20090501|2008-10-29 05:00,29,669.5,671.5,669.5,670.75,0
20090501|2008-10-29 06:30,29,675.75,675.75,675.75,675.75,0
20090501|2008-10-29 08:30,29,678.75,679.25,678.5,679.25,0
20090501|2008-10-29 09:00,29,679.75,679.75,679.75,679.75,0
20090501|2008-10-29 09:30,29,674.75,676.5,674.75,676.5,0
20090501|2008-10-29 10:00,29,682.25,682.25,682.25,682.25,0
20090501|2008-10-29 10:30,29,695.75,698.5,695.75,697.75,0
20090501|2008-10-29 11:00,29,696.5,696.5,696.5,696.5,0
20090501|2008-10-29 11:30,29,693.75,693.75,693.75,693.75,0
20090501|2008-10-29 12:00,29,693.75,693.75,689,689,0
20090501|2008-10-29 13:00,29,690.25,690.25,690.25,690.25,0
20090501|2008-10-30 04:00,30,693.25,693.25,693,693.25,0
20090501|2008-10-30 04:30,30,690,690,688.75,688.75,0
20090501|2008-10-30 05:00,30,686.75,686.75,686.75,686.75,0
20090501|2008-10-30 05:30,30,687.75,687.75,687.75,687.75,0
20090501|2008-10-30 08:00,30,685.25,686.25,685.25,686.25,0
20090501|2008-10-30 08:30,30,681.25,681.5,681.25,681.5,0
20090501|2008-10-30 09:00,30,674,674.5,673.25,674.5,0
20090501|2008-10-30 09:30,30,671,674.75,671,674.25,0
20090501|2008-10-30 10:30,30,670.75,671.25,667.25,667.25,0
20090501|2008-10-30 11:00,30,666,666,666,666,0
20090501|2008-10-30 11:30,30,667.5,671.5,667.5,670.75,0
20090501|2008-10-30 12:30,30,666.25,666.25,666.25,666.25,0
20090501|2008-10-30 13:00,30,671.5,671.5,671.5,671.5,0
20090501|2008-10-30 13:30,30,675.25,675.25,675.25,675.25,0
20090501|2008-10-31 04:00,31,661,661,661,661,0
20090501|2008-10-31 04:30,31,660.5,660.5,658,659.25,0
20090501|2008-10-31 05:00,31,659.25,659.5,659.25,659.5,0
20090501|2008-10-31 05:30,31,660,663.5,660,662.25,0
20090501|2008-10-31 06:30,31,663.75,663.75,663.75,663.75,0
20090501|2008-10-31 08:00,31,666.75,666.75,665.75,665.75,0
20090501|2008-10-31 09:00,31,665,668.5,665,668.5,0
20090501|2008-10-31 09:30,31,672,672,669.75,669.75,0
20090501|2008-10-31 10:00,31,670,670.75,670,670.75,0
20090501|2008-10-31 11:30,31,668.75,671,668.75,671,0
20090501|2008-10-31 12:00,31,671,671,671,671,0
20090501|2008-10-31 12:30,31,669,669,669,669,0
20090501|2008-10-31 13:00,31,673.75,701,673.75,701,0
20090501|2008-10-31 13:30,31,700.25,700.25,700.25,700.25,0
20090501|2008-11-03 01:30,3,697.25,698.75,697.25,698.75,25
20090501|2008-11-03 04:00,3,686.5,686.5,686.25,686.25,7
20090501|2008-11-03 04:30,3,685.75,685.75,685.75,685.75,1
20090501|2008-11-03 05:30,3,690.5,690.5,690.5,690.5,1
20090501|2008-11-03 06:00,3,691,691,691,691,5
20090501|2008-11-03 06:30,3,695.25,696.25,695.25,696.25,5
20090501|2008-11-03 07:30,3,690.25,690.25,690.25,690.25,5
20090501|2008-11-03 08:00,3,689,689,687.25,687.25,25
20090501|2008-11-03 08:30,3,685,685,680.5,680.5,38
20090501|2008-11-03 09:00,3,680.25,680.75,678.75,678.75,18
20090501|2008-11-03 10:00,3,680,680,680,680,1
20090501|2008-11-03 10:30,3,677,684.25,677,682,7
20090501|2008-11-03 11:00,3,684,684,681,681.25,6
20090501|2008-11-03 11:30,3,676.5,676.5,676.5,676.5,1
20090501|2008-11-03 13:30,3,672,672,669.5,669.5,14
20090501|2008-11-03 14:30,3,667.25,667.25,666.75,666.75,6
20090501|2008-11-03 15:00,3,666.5,666.75,665,665.75,39
20090501|2008-11-03 16:00,3,666.75,666.75,666.75,666.75,1
20090501|2008-11-04 02:30,4,663.75,663.75,663.75,663.75,3
20090501|2008-11-04 03:00,4,658.75,662.5,658.75,662.5,22
20090501|2008-11-04 03:30,4,654.5,659.25,654.5,659.25,7
20090501|2008-11-04 04:00,4,652.75,655,652.75,655,59
20090501|2008-11-04 04:30,4,657,659.25,657,659.25,47
20090501|2008-11-04 06:00,4,669,669,669,669,3
20090501|2008-11-04 06:30,4,676.25,676.25,676,676,6
20090501|2008-11-04 08:30,4,678.75,679,678.75,679,10
20090501|2008-11-04 09:00,4,685.5,700.5,685.5,697.75,43
20090501|2008-11-04 09:30,4,701,701,700.25,700.25,7
20090501|2008-11-04 10:00,4,700,700,698,698,12
20090501|2008-11-04 10:30,4,709.5,709.5,709.5,709.5,5
20090501|2008-11-04 11:00,4,712.75,712.75,708.5,709,3
20090501|2008-11-04 11:30,4,714.25,714.25,714.25,714.25,3
20090501|2008-11-04 12:00,4,719,728.75,719,726.5,26
20090501|2008-11-04 12:30,4,726.5,726.75,721.75,721.75,24
20090501|2008-11-04 14:00,4,723,726,720.75,726,23
20090501|2008-11-05 00:30,5,708,710,708,710,3
20090501|2008-11-05 02:30,5,701,701.75,701,701.75,27
20090501|2008-11-05 03:00,5,693.75,695,693.75,694.75,14
20090501|2008-11-05 03:30,5,698,698,698,698,4
20090501|2008-11-05 04:00,5,693.25,693.25,692.75,692.75,22
20090501|2008-11-05 05:00,5,696.25,696.25,696.25,696.25,2
20090501|2008-11-05 05:30,5,695.5,698,695.5,698,14
20090501|2008-11-05 06:30,5,704.75,704.75,704.75,704.75,16
20090501|2008-11-05 07:00,5,704.25,704.25,704.25,704.25,4
20090501|2008-11-05 08:00,5,709.5,709.5,707.25,707.25,23
20090501|2008-11-05 08:30,5,706.25,706.25,706.25,706.25,37
20090501|2008-11-05 09:30,5,701,701,701,701,20
20090501|2008-11-05 10:30,5,702.25,702.25,701.25,701.25,9
20090501|2008-11-05 11:00,5,691.25,691.25,686.5,686.5,3
20090501|2008-11-05 11:30,5,684.25,684.25,683.75,683.75,80
20090501|2008-11-05 16:00,5,690.25,690.25,690.25,690.25,1
20090501|2008-11-06 03:30,6,670.25,670.25,670.25,670.25,5
20090501|2008-11-06 04:00,6,671.25,677.25,671.25,677.25,41
20090501|2008-11-06 04:30,6,683.25,683.25,681.5,681.5,8
20090501|2008-11-06 05:30,6,678.75,678.75,678,678,24
20090501|2008-11-06 06:00,6,677.5,677.5,675.75,676,35
20090501|2008-11-06 06:30,6,674.75,674.75,673.5,673.5,21
20090501|2008-11-06 07:00,6,677,679.75,676.75,679.75,20
20090501|2008-11-06 08:00,6,671.25,671.25,669.75,670.75,154
20090501|2008-11-06 08:30,6,670.75,670.75,670.75,670.75,8
20090501|2008-11-06 09:00,6,669.5,670.25,667.5,668.5,12
20090501|2008-11-06 09:30,6,670.25,670.5,663,663,46
20090501|2008-11-06 10:00,6,661,664.5,659,659,41
20090501|2008-11-06 10:30,6,657.25,657.5,653,657.25,69
20090501|2008-11-06 11:00,6,657.25,657.25,649,650.25,24
20090501|2008-11-06 11:30,6,654.25,654.25,654.25,654.25,1
20090501|2008-11-06 12:00,6,656,656,656,656,5
20090501|2008-11-06 13:00,6,658,658,653.75,653.75,22
20090501|2008-11-06 13:30,6,661.5,661.5,661.5,661.5,2
20090501|2008-11-06 14:00,6,665.5,665.75,664.75,664.75,7
20090501|2008-11-07 04:00,7,658.25,658.25,658.25,658.25,3
20090501|2008-11-07 05:00,7,661.5,661.75,660.25,660.25,65
20090501|2008-11-07 06:00,7,666.25,666.25,662.5,662.5,54
20090501|2008-11-07 08:00,7,658.5,658.5,658.5,658.5,9
20090501|2008-11-07 08:30,7,659.5,659.5,656.25,656.25,54
20090501|2008-11-07 09:00,7,656.25,656.25,655.75,655.75,55
20090501|2008-11-07 09:30,7,657.25,659,656,656,65
20090501|2008-11-07 10:00,7,662,663.5,661.5,663.5,164
20090501|2008-11-07 10:30,7,661.5,663.25,657.5,657.5,47
20090501|2008-11-07 11:00,7,657.75,658.5,656.5,657.5,47
20090501|2008-11-07 11:30,7,656.25,656.75,655,655,29
20090501|2008-11-07 12:30,7,661.5,663.25,661.25,662.75,69
20090501|2008-11-07 13:00,7,659.5,659.5,659.5,659.5,2
20090501|2008-11-07 13:30,7,659.5,659.5,659.5,659.5,8
20090501|2008-11-07 14:00,7,661.75,663.5,661.25,663.5,45
20090501|2008-11-10 03:30,10,672,672,669,669.25,27
20090501|2008-11-10 04:30,10,669.25,669.25,669.25,669.25,10
20090501|2008-11-10 05:00,10,674.25,674.25,674.25,674.25,7
20090501|2008-11-10 05:30,10,677,677,677,677,24
20090501|2008-11-10 07:30,10,681.25,681.25,681.25,681.25,4
20090501|2008-11-10 08:00,10,682.75,691.75,682.75,691.75,6
20090501|2008-11-10 08:30,10,688,688,688,688,4
20090501|2008-11-10 10:30,10,672.5,672.5,672.5,672.5,5
20090501|2008-11-10 11:30,10,657,657,657,657,4
20090501|2008-11-10 12:30,10,655,658.5,655,658.5,4
20090501|2008-11-10 13:00,10,657,657,657,657,1
20090501|2008-11-11 02:30,11,654,654,654,654,5
20090501|2008-11-11 03:00,11,654,654,653.75,653.75,15
20090501|2008-11-11 05:00,11,654,655.25,654,654.75,28
20090501|2008-11-11 05:30,11,654,654,654,654,4
20090501|2008-11-11 06:30,11,650,650,650,650,1
20090501|2008-11-11 07:00,11,654,654,653.5,653.5,6
20090501|2008-11-11 07:30,11,649.75,649.75,648,648,38
20090501|2008-11-11 08:00,11,653,653,653,653,15
20090501|2008-11-11 10:00,11,644,644,644,644,7
20090501|2008-11-11 10:30,11,642,642,642,642,5
20090501|2008-11-11 11:00,11,638.25,640.5,638.25,638.75,21
20090501|2008-11-11 11:30,11,642,644.5,642,644.5,37
20090501|2008-11-11 14:00,11,644,644,643,643,35
20090501|2008-11-12 02:30,12,638.25,638.25,638.25,638.25,1
20090501|2008-11-12 03:00,12,638,638,638,638,4
20090501|2008-11-12 03:30,12,635.75,635.75,635.25,635.25,24
20090501|2008-11-12 04:00,12,633.5,633.5,633.5,633.5,15
20090501|2008-11-12 04:30,12,636.25,636.25,631,631,20
20090501|2008-11-12 06:30,12,630.25,630.25,630.25,630.25,3
20090501|2008-11-12 07:00,12,630.75,632,630.75,631.75,59
20090501|2008-11-12 07:30,12,631.75,631.75,629.5,629.5,13
20090501|2008-11-12 08:00,12,633.5,633.5,633.5,633.5,2
20090501|2008-11-12 08:30,12,632.25,632.25,632.25,632.25,1
20090501|2008-11-12 09:00,12,630.5,630.5,629,629.25,26
20090501|2008-11-12 09:30,12,620.75,620.75,620.75,620.75,14
20090501|2008-11-12 10:00,12,624.5,624.5,622.75,623,13
20090501|2008-11-12 10:30,12,619.25,619.25,619.25,619.25,6
20090501|2008-11-12 11:00,12,621.5,621.75,620.75,620.75,97
20090501|2008-11-12 11:30,12,617,622,617,622,4
20090501|2008-11-12 12:00,12,619,619,619,619,3
20090501|2008-11-12 13:30,12,619.25,620.25,619.25,620,38
20090501|2008-11-13 03:00,13,601.25,601.25,601,601,15
20090501|2008-11-13 04:00,13,611.25,611.25,611.25,611.25,12
20090501|2008-11-13 05:30,13,608.75,608.75,608.75,608.75,2
20090501|2008-11-13 06:30,13,610.25,611.75,610.25,611.75,37
20090501|2008-11-13 07:00,13,612,616.25,612,615.5,40
20090501|2008-11-13 07:30,13,615.5,615.5,615,615,8
20090501|2008-11-13 09:00,13,613.5,615.5,613.5,615.5,61
20090501|2008-11-13 09:30,13,617.5,617.5,617.5,617.5,20
20090501|2008-11-13 10:00,13,616.25,616.25,616.25,616.25,6
20090501|2008-11-13 10:30,13,620,620,619.75,619.75,6
20090501|2008-11-13 11:00,13,608.5,609.25,608.5,609.25,6
20090501|2008-11-13 11:30,13,605.25,609.25,605.25,609.25,387
20090501|2008-11-13 12:00,13,609.25,609.25,609.25,609.25,11
20090501|2008-11-13 13:00,13,612.5,612.5,612.5,612.5,1
20090501|2008-11-13 13:30,13,613.5,618.5,613.5,618.5,59
20090501|2008-11-13 14:00,13,624.75,624.75,624.75,624.75,4
20090501|2008-11-14 06:00,14,619.25,619.25,618.75,618.75,12
20090501|2008-11-14 06:30,14,619,619,618.5,618.5,30
20090501|2008-11-14 07:30,14,622.25,625,622.25,625,11
20090501|2008-11-14 08:00,14,620.5,622.25,620.5,622.25,8
20090501|2008-11-14 08:30,14,623,624,622.5,623,43
20090501|2008-11-14 10:00,14,617,617,617,617,1
20090501|2008-11-14 10:30,14,610.75,613.5,610.5,613.5,10
20090501|2008-11-14 11:00,14,612.75,613,612.5,612.5,90
20090501|2008-11-14 12:00,14,610,610,610,610,4
20090501|2008-11-14 12:30,14,609.75,609.75,609.75,609.75,4
20090501|2008-11-14 14:00,14,614.75,617.75,614.5,617,17
20090501|2008-11-14 14:30,14,610.75,610.75,610.75,610.75,4
20090501|2008-11-17 04:00,17,602.5,602.5,602.5,602.5,5
20090501|2008-11-17 05:00,17,600.75,601.5,600.25,601.5,15
20090501|2008-11-17 05:30,17,602,602,602,602,3
20090501|2008-11-17 07:00,17,602.25,602.25,602.25,602.25,1
20090501|2008-11-17 08:00,17,609,609,609,609,5
20090501|2008-11-17 08:30,17,612,612,608.75,609.25,9
20090501|2008-11-17 09:00,17,607.25,612.25,607.25,612.25,9
20090501|2008-11-17 09:30,17,617.75,617.75,617.75,617.75,1
20090501|2008-11-17 11:00,17,611.25,611.25,611.25,611.25,5
20090501|2008-11-17 11:30,17,612.25,612.25,612.25,612.25,2
20090501|2008-11-17 12:30,17,612.75,616.25,612.75,616.25,2
20090501|2008-11-17 15:30,17,596,596,596,596,4
20090501|2008-11-18 03:00,18,595.5,595.5,595.25,595.25,5
20090501|2008-11-18 04:00,18,592,592,592,592,3
20090501|2008-11-18 04:30,18,592.25,592.5,592,592,38
20090501|2008-11-18 05:00,18,593.75,593.75,591.25,591.75,38
20090501|2008-11-18 05:30,18,593,594.5,592.5,594.5,61
20090501|2008-11-18 07:00,18,594,594,594,594,3
20090501|2008-11-18 08:00,18,595.25,596.5,595,596.5,38
20090501|2008-11-18 10:00,18,593.75,598.25,591.75,598.25,13
20090501|2008-11-18 10:30,18,594.5,594.5,590.75,590.75,18
20090501|2008-11-18 11:00,18,591,593.5,591,593.5,16
20090501|2008-11-18 11:30,18,597.25,598,597.25,598,5
20090501|2008-11-18 12:00,18,597,597,595.5,595.5,7
20090501|2008-11-18 13:00,18,595.25,595.25,590.75,590.75,2
20090501|2008-11-18 13:30,18,590,591.25,589,590.5,23
20090501|2008-11-18 14:00,18,588.75,588.75,582.75,582.75,77
20090501|2008-11-18 14:30,18,584,584.25,583.25,584.25,20
20090501|2008-11-19 03:30,19,582,582,582,582,1
20090501|2008-11-19 04:00,19,581.5,581.5,581.5,581.5,5
20090501|2008-11-19 04:30,19,580.75,581,580.75,580.75,20
20090501|2008-11-19 05:00,19,582.5,582.5,581.5,581.5,9
20090501|2008-11-19 05:30,19,582.25,582.25,582.25,582.25,1
20090501|2008-11-19 06:30,19,585.5,585.5,585.5,585.5,5
20090501|2008-11-19 07:00,19,584.75,584.75,584.75,584.75,1
20090501|2008-11-19 08:00,19,582.75,584.5,582.75,584.5,92
20090501|2008-11-19 08:30,19,584.5,584.5,584.5,584.5,9
20090501|2008-11-19 09:00,19,586.25,591.75,586.25,591,14
20090501|2008-11-19 09:30,19,593,593,592.5,592.5,15
20090501|2008-11-19 10:00,19,592.5,593.25,589.75,591.25,120
20090501|2008-11-19 11:00,19,589.5,589.5,589.5,589.5,17
20090501|2008-11-19 12:30,19,591.5,591.5,591.5,591.5,1
20090501|2008-11-19 13:30,19,593.25,593.25,593,593,76
20090501|2008-11-19 14:00,19,589.5,589.5,588.5,588.5,36
20090501|2008-11-20 03:00,20,577.75,577.75,577.75,577.75,8
20090501|2008-11-20 04:30,20,576.25,576.25,576,576,32
20090501|2008-11-20 05:00,20,575.5,576.5,575.25,576.5,33
20090501|2008-11-20 05:30,20,576.5,577.25,576.5,576.75,14
20090501|2008-11-20 07:30,20,576.5,576.5,576,576,36
20090501|2008-11-20 08:00,20,568.5,568.5,568.25,568.25,37
20090501|2008-11-20 08:30,20,564.25,564.25,564.25,564.25,39
20090501|2008-11-20 09:00,20,564,570.25,564,570.25,7
20090501|2008-11-20 09:30,20,570.5,574,568.5,569,90
20090501|2008-11-20 10:00,20,567,569,566.75,569,28
20090501|2008-11-20 10:30,20,570.75,570.75,566.75,567.5,56
20090501|2008-11-20 11:00,20,567.5,568.75,567.25,567.5,39
20090501|2008-11-20 11:30,20,567.5,567.5,567.5,567.5,27
20090501|2008-11-20 12:30,20,572.5,575.75,572.5,573.25,66
20090501|2008-11-20 14:00,20,564.25,565,564.25,565,7
20090501|2008-11-20 14:30,20,559,559.25,559,559.25,12
20090501|2008-11-21 02:30,21,564.75,564.75,564.75,564.75,4
20090501|2008-11-21 04:00,21,562,562,561.75,561.75,4
20090501|2008-11-21 04:30,21,567.25,567.25,567.25,567.25,7
20090501|2008-11-21 05:00,21,568.25,568.25,567.25,567.25,51
20090501|2008-11-21 05:30,21,567,568,567,568,25
20090501|2008-11-21 08:30,21,567.75,568.5,566.5,568.5,51
20090501|2008-11-21 09:30,21,563,563.25,561.5,561.75,18
20090501|2008-11-21 10:00,21,562,564.5,562,564.5,86
20090501|2008-11-21 10:30,21,564.25,564.25,559.75,563.5,53
20090501|2008-11-21 11:00,21,559,559,559,559,1
20090501|2008-11-21 11:30,21,558.25,560.25,558.25,560.25,26
20090501|2008-11-21 12:00,21,561.75,562.5,561.75,562.5,36
20090501|2008-11-21 12:30,21,565.25,566.75,565.25,566.75,23
20090501|2008-11-21 13:30,21,566.75,566.75,563.75,565.75,10
20090501|2008-11-21 14:00,21,563.75,567,562.5,566,79
20090501|2008-11-21 15:30,21,567,567,567,567,3
20090501|2008-11-24 03:00,24,555.25,555.25,555.25,555.25,4
20090501|2008-11-24 03:30,24,555.25,555.25,552,554.5,54
20090501|2008-11-24 04:00,24,555.5,555.5,555.5,555.5,11
20090501|2008-11-24 05:00,24,561,561,561,561,2
20090501|2008-11-24 06:00,24,570.25,570.25,570.25,570.25,1
20090501|2008-11-24 06:30,24,571.75,576.25,571.75,572.75,27
20090501|2008-11-24 08:00,24,573.25,573.25,573.25,573.25,1
20090501|2008-11-24 08:30,24,566.5,566.5,566.5,566.5,1
20090501|2008-11-24 09:00,24,571.75,572,571.5,572,8
20090501|2008-11-24 11:00,24,589.75,589.75,589.75,589.75,15
20090501|2008-11-24 11:30,24,598.25,598.25,596.5,596.5,4
20090501|2008-11-24 12:30,24,594.25,597,594.25,596.5,46
20090501|2008-11-24 14:30,24,594,594,594,594,2
20090501|2008-11-25 03:00,25,581.25,581.25,580.5,580.5,11
20090501|2008-11-25 03:30,25,581.5,581.75,581.5,581.75,21
20090501|2008-11-25 04:00,25,578.75,578.75,577,577.75,20
20090501|2008-11-25 05:00,25,578.75,579.25,578.75,579.25,27
20090501|2008-11-25 06:00,25,579,579,578.5,578.5,15
20090501|2008-11-25 06:30,25,578.5,578.5,578,578.25,21
20090501|2008-11-25 07:00,25,585.25,585.25,583,583,24
20090501|2008-11-25 08:30,25,585.25,589,585.25,589,33
20090501|2008-11-25 09:00,25,589,589.25,585.25,585.75,40
20090501|2008-11-25 09:30,25,576,576,573.5,573.5,55
20090501|2008-11-25 10:30,25,579.25,579.75,576.75,576.75,164
20090501|2008-11-25 11:00,25,573,573,570.25,571,42
20090501|2008-11-25 11:30,25,569,569,569,569,20
20090501|2008-11-25 12:00,25,572.75,572.75,572.75,572.75,8
20090501|2008-11-25 12:30,25,575.75,575.75,575.75,575.75,6
20090501|2008-11-26 02:30,26,564.5,564.5,564.5,564.5,5
20090501|2008-11-26 03:30,26,565.25,566.5,565.25,565.75,28
20090501|2008-11-26 04:00,26,568.25,571.75,568.25,571.25,57
20090501|2008-11-26 05:00,26,577,577,577,577,2
20090501|2008-11-26 05:30,26,578.5,578.5,578.5,578.5,6
20090501|2008-11-26 08:30,26,577.75,579.25,577.75,579.25,16
20090501|2008-11-26 09:00,26,584.5,584.5,584.5,584.5,4
20090501|2008-11-26 10:00,26,581.5,582.5,581.5,582.5,4
20090501|2008-11-26 10:30,26,570,570,567.75,568.25,10
20090501|2008-11-26 11:30,26,585.25,585.25,582,582,4
20090501|2008-11-26 12:00,26,576.25,576.75,576.25,576.75,3
20090501|2008-11-26 12:30,26,580,583.5,579.75,583.5,13
20090501|2008-11-27 02:30,27,575,575,575,575,1
20090501|2008-11-27 06:00,27,580.5,580.5,580.5,580.5,1
20090501|2008-11-27 10:00,27,588.25,588.25,588.25,588.25,4
20090501|2008-11-28 03:00,28,579,579,579,579,7
20090501|2008-11-28 04:30,28,576.25,578.25,576.25,576.5,19
20090501|2008-11-28 06:00,28,580,584,580,582,21
20090501|2008-11-28 06:30,28,580.5,581,580.5,581,13
20090501|2008-11-28 07:00,28,584.25,586,584.25,586,14
20090501|2008-11-28 08:00,28,583,583.25,583,583.25,12
20090501|2008-11-28 09:00,28,576,576,576,576,2
20090501|2008-11-28 10:30,28,574.75,574.75,574.75,574.75,3
20090501|2008-11-28 11:30,28,566.75,566.75,566.25,566.25,13
20090501|2008-11-28 12:30,28,564.75,564.75,564.75,564.75,7
20090501|2008-11-28 13:00,28,570.25,581.75,570,581.75,20
20090501|2008-11-28 13:30,28,581.5,583.25,581.5,583.25,32
20090501|2008-12-01 03:30,1,566.75,566.75,566.5,566.75,36
20090501|2008-12-01 04:00,1,566.25,566.25,562.5,562.5,23
20090501|2008-12-01 04:30,1,564.25,565,564.25,565,17
20090501|2008-12-01 05:00,1,567,567.5,566.75,566.75,15
20090501|2008-12-01 05:30,1,568,568,568,568,6
20090501|2008-12-01 06:30,1,569.75,569.75,568.25,569,80
20090501|2008-12-01 07:00,1,569,569.75,566.25,566.25,240
20090501|2008-12-01 07:30,1,566,566,565.5,566,38
20090501|2008-12-01 08:00,1,564.5,564.5,564.5,564.5,6
20090501|2008-12-01 08:30,1,568,568,568,568,10
20090501|2008-12-01 09:00,1,561.5,561.5,561.5,561.5,1
20090501|2008-12-01 09:30,1,559.5,561.5,559.5,561.5,13
20090501|2008-12-01 10:00,1,561.75,561.75,561.75,561.75,2
20090501|2008-12-01 10:30,1,565.5,565.5,562,562,39
20090501|2008-12-01 11:00,1,558,560,553.75,553.75,193
20090501|2008-12-01 11:30,1,551.75,554,551,552,26
20090501|2008-12-01 12:00,1,551.5,554.25,551.5,554.25,31
20090501|2008-12-01 13:30,1,552.5,552.75,552.5,552.75,4
20090501|2008-12-01 15:30,1,548,548,548,548,7
20090501|2008-12-01 22:00,2,546.5,546.5,545.5,545.5,50
20090501|2008-12-01 22:30,2,545.25,546,545.25,546,14
20090501|2008-12-01 23:00,2,545.75,546,545.75,546,36
20090501|2008-12-01 23:30,2,546,546,546,546,4
20090501|2008-12-02 00:00,2,546,546,546,546,6
20090501|2008-12-02 00:30,2,546,546,545.5,545.5,44
20090501|2008-12-02 01:30,2,544.5,544.5,544.5,544.5,47
20090501|2008-12-02 02:30,2,541.75,541.75,541.5,541.5,15
20090501|2008-12-02 03:00,2,541.5,541.75,541.25,541.25,10
20090501|2008-12-02 03:30,2,540.75,541.75,540.25,541.75,9
20090501|2008-12-02 04:30,2,542.75,542.75,542.75,542.75,3
20090501|2008-12-02 05:00,2,544,544,544,544,25
20090501|2008-12-02 06:30,2,552.25,552.25,552.25,552.25,5
20090501|2008-12-02 08:30,2,555,555,555,555,12
20090501|2008-12-02 09:00,2,553.75,554,553.5,553.5,48
20090501|2008-12-02 09:30,2,554.75,555.75,549.25,551.25,30
20090501|2008-12-02 10:00,2,551.75,556,551.75,553.25,31
20090501|2008-12-02 11:00,2,546.75,546.75,540,540.5,116
20090501|2008-12-02 11:30,2,540.25,540.25,540.25,540.25,4
20090501|2008-12-02 12:00,2,543.75,547.5,543.75,547.5,6
20090501|2008-12-02 12:30,2,549.75,549.75,547.75,547.75,4
20090501|2008-12-02 13:00,2,548,548,548,548,2
20090501|2008-12-02 13:30,2,550.25,550.25,550.25,550.25,7
20090501|2008-12-03 03:00,3,534.5,534.5,534.25,534.25,10
20090501|2008-12-03 03:30,3,534.25,534.25,534.25,534.25,2
20090501|2008-12-03 05:00,3,535.25,535.25,535.25,535.25,12
20090501|2008-12-03 05:30,3,533.75,533.75,533.75,533.75,2
20090501|2008-12-03 06:00,3,532.25,532.25,532.25,532.25,5
20090501|2008-12-03 06:30,3,532.5,533.5,532,533.5,72
20090501|2008-12-03 07:00,3,534,534.5,534,534.25,94
20090501|2008-12-03 07:30,3,532.25,532.75,532.25,532.75,5
20090501|2008-12-03 08:00,3,531,531,528,530,48
20090501|2008-12-03 08:30,3,530.5,531.5,530.25,531,123
20090501|2008-12-03 09:00,3,531.5,531.5,531.5,531.5,1
20090501|2008-12-03 09:30,3,529.5,533,529.25,531.25,86
20090501|2008-12-03 10:00,3,532,532,529.5,529.75,79
20090501|2008-12-03 10:30,3,533.5,541.25,533.5,540.75,96
20090501|2008-12-03 11:00,3,537.5,537.5,534,534,21
20090501|2008-12-03 11:30,3,539,539,539,539,7
20090501|2008-12-03 12:00,3,536.75,538.75,536,536.25,15
20090501|2008-12-03 13:00,3,536.5,536.5,536,536,16
20090501|2008-12-03 13:30,3,536,536.5,535.5,535.5,22
20090501|2008-12-03 14:00,3,537,537,536.5,536.75,6
20090501|2008-12-04 03:30,4,525.75,527,525.75,527,8
20090501|2008-12-04 05:30,4,529.5,529.75,529.5,529.75,5
20090501|2008-12-04 06:00,4,526.25,526.25,526.25,526.25,6
20090501|2008-12-04 07:00,4,521.75,521.75,521.75,521.75,1
20090501|2008-12-04 08:00,4,526.25,526.25,524,525,26
20090501|2008-12-04 08:30,4,526.5,527.5,526.5,527.5,6
20090501|2008-12-04 09:00,4,525.75,527.75,525.75,527.75,28
20090501|2008-12-04 09:30,4,529.25,529.25,528.75,528.75,10
20090501|2008-12-04 10:00,4,532.5,532.5,532.5,532.5,8
20090501|2008-12-04 10:30,4,527,527,527,527,1
20090501|2008-12-04 11:00,4,528.75,532.75,528.75,531,28
20090501|2008-12-04 12:00,4,523.25,523.5,523.25,523.5,12
20090501|2008-12-04 13:00,4,515.25,516.5,515,515,29
20090501|2008-12-04 13:30,4,515,515,515,515,1
20090501|2008-12-04 14:00,4,519.25,519.25,517.25,517.5,4
20090501|2008-12-05 08:30,5,504.25,504.25,504.25,504.25,1
20090501|2008-12-05 09:00,5,507.75,507.75,507.75,507.75,3
20090501|2008-12-05 09:30,5,509.25,509.25,509.25,509.25,19
20090501|2008-12-05 10:00,5,507.5,507.75,504.75,504.75,18
20090501|2008-12-05 10:30,5,505.75,505.75,501.75,502,49
20090501|2008-12-05 11:00,5,502.5,502.75,490.25,490.5,42
20090501|2008-12-05 11:30,5,493.5,494,491.25,494,55
20090501|2008-12-05 12:30,5,491,491,491,491,6
20090501|2008-12-05 13:30,5,490.25,490.25,490.25,490.25,6
20090501|2008-12-05 14:00,5,488.5,488.5,485.75,485.75,4
20090501|2008-12-08 03:30,8,505.5,505.5,505,505,4
20090501|2008-12-08 06:00,8,503,503,503,503,2
20090501|2008-12-08 06:30,8,497.5,497.75,497.25,497.75,22
20090501|2008-12-08 07:30,8,502.25,502.25,502.25,502.25,10
20090501|2008-12-08 09:00,8,509.25,509.25,509.25,509.25,10
20090501|2008-12-08 09:30,8,510.75,510.75,510.75,510.75,7
20090501|2008-12-08 10:00,8,507.25,507.25,507.25,507.25,5
20090501|2008-12-08 10:30,8,509.25,509.25,509,509,2
20090501|2008-12-08 11:00,8,503.5,503.5,500.25,500.5,31
20090501|2008-12-08 11:30,8,500.25,503,500.25,503,50
20090501|2008-12-08 12:30,8,505,505,503.5,504,28
20090501|2008-12-08 13:00,8,507.75,507.75,505.25,505.25,5
20090501|2008-12-08 13:30,8,503.75,507.5,502.5,505.75,68
20090501|2008-12-08 14:00,8,506.25,509.5,506.25,508.75,96
20090501|2008-12-08 14:30,8,509,509,509,509,3
20090501|2008-12-09 03:00,9,508.75,508.75,506.25,506.25,25
20090501|2008-12-09 04:00,9,509.75,509.75,509.75,509.75,5
20090501|2008-12-09 04:30,9,506.75,508.5,506.75,508.5,24
20090501|2008-12-09 05:00,9,505.5,506.75,505.5,506,38
20090501|2008-12-09 05:30,9,506.25,506.25,505.5,505.5,5
20090501|2008-12-09 06:00,9,504,504.25,503,504,43
20090501|2008-12-09 06:30,9,504.75,505.5,504.25,504.25,10
20090501|2008-12-09 08:00,9,507.75,508,507.5,507.5,22
20090501|2008-12-09 08:30,9,505.5,505.75,503.5,504.25,50
20090501|2008-12-09 09:00,9,503.5,506.5,502,506,34
20090501|2008-12-09 09:30,9,509,511.5,509,509.5,71
20090501|2008-12-09 10:30,9,509.25,509.25,506.5,506.5,2
20090501|2008-12-09 11:00,9,503.5,503.75,498.75,498.75,88
20090501|2008-12-09 11:30,9,499.5,502.5,499.5,502.5,59
20090501|2008-12-09 14:00,9,493.5,494.5,493.25,494.5,36
20090501|2008-12-09 15:00,9,494.25,494.25,494.25,494.25,5
20090501|2008-12-10 03:00,10,495.75,495.75,494,494,62
20090501|2008-12-10 05:00,10,498.25,498.75,497.25,498.25,79
20090501|2008-12-10 05:30,10,496,496.5,494.25,496.5,64
20090501|2008-12-10 06:00,10,496.75,498,496.75,498,8
20090501|2008-12-10 07:30,10,500.25,502.25,499.75,502.25,35
20090501|2008-12-10 08:00,10,501.75,504.5,501.75,504.5,25
20090501|2008-12-10 08:30,10,503.5,504.75,503.5,504.25,9
20090501|2008-12-10 09:00,10,504,504,503,503.25,19
20090501|2008-12-10 09:30,10,503.75,503.75,500.25,500.25,23
20090501|2008-12-10 10:00,10,501.5,505.75,501.5,505.75,79
20090501|2008-12-10 10:30,10,503.75,503.75,483.25,483.75,255
20090501|2008-12-10 11:00,10,481.5,488.25,481.5,488.25,28
20090501|2008-12-10 11:30,10,488,499.75,488,496.25,86
20090501|2008-12-10 12:00,10,498,506.75,498,501,20
20090501|2008-12-10 12:30,10,503,504,503,503.75,41
20090501|2008-12-10 13:00,10,500.5,500.5,497.5,498,63
20090501|2008-12-10 13:30,10,498.25,500,493.75,493.75,68
20090501|2008-12-10 14:00,10,489.5,491,483.25,489.5,420
20090501|2008-12-10 14:30,10,490.5,490.5,490,490,2
20090501|2008-12-10 15:00,10,490.5,495.75,490.5,495.75,4
20090501|2008-12-10 15:30,10,491.25,491.25,491.25,491.25,3
20090501|2008-12-10 16:30,10,491.5,491.5,491.5,491.5,4
20090501|2008-12-11 02:00,11,489,489,489,489,13
20090501|2008-12-11 02:30,11,489,489,489,489,7
20090501|2008-12-11 03:30,11,487.5,487.5,487.5,487.5,3
20090501|2008-12-11 04:00,11,489.5,491,489.25,491,31
20090501|2008-12-11 04:30,11,494.75,494.75,494.75,494.75,37
20090501|2008-12-11 05:00,11,498,498.75,498,498.5,19
20090501|2008-12-11 05:30,11,505.5,505.5,505.5,505.5,4
20090501|2008-12-11 06:30,11,507.5,507.75,506,506,18
20090501|2008-12-11 07:00,11,510.25,510.25,509.5,509.5,5
20090501|2008-12-11 07:30,11,508.75,508.75,506,506,56
20090501|2008-12-11 08:00,11,508,508.75,507.5,507.5,104
20090501|2008-12-11 08:30,11,506.75,506.75,506.75,506.75,1
20090501|2008-12-11 09:00,11,503.25,506.25,503.25,506.25,28
20090501|2008-12-11 09:30,11,508.5,515.25,508.5,514,41
20090501|2008-12-11 10:00,11,514.25,517.25,514,517.25,63
20090501|2008-12-11 10:30,11,514,514,510.5,513,81
20090501|2008-12-11 11:00,11,513,513,513,513,24
20090501|2008-12-11 12:00,11,522.5,522.5,522.5,522.5,17
20090501|2008-12-11 13:00,11,530.25,531.5,529,529.5,13
20090501|2008-12-11 13:30,11,526,526,522.75,523.25,15
20090501|2008-12-11 14:00,11,523.25,524,519.25,521,87
20090501|2008-12-11 14:30,11,520.25,521.25,520.25,521.25,11
20090501|2008-12-11 15:30,11,519.25,521.75,518.5,518.75,17
20090501|2008-12-11 16:00,11,520.75,520.75,520.75,520.75,2
20090501|2008-12-12 03:30,12,510.5,510.75,510.25,510.25,22
20090501|2008-12-12 04:00,12,509.75,512.5,509.75,512.5,12
20090501|2008-12-12 04:30,12,512,515.5,511.75,514,25
20090501|2008-12-12 05:00,12,513,513,506.5,506.75,19
20090501|2008-12-12 05:30,12,506,506,503.75,503.75,68
20090501|2008-12-12 06:00,12,503.25,505.25,501,505.25,23
20090501|2008-12-12 06:30,12,505.75,510.25,505.75,510,29
20090501|2008-12-12 07:00,12,506.5,506.5,506.5,506.5,2
20090501|2008-12-12 07:30,12,506.5,506.5,501.25,502.75,49
20090501|2008-12-12 08:00,12,504,504,501,501,23
20090501|2008-12-12 08:30,12,502.75,505,502.75,504.75,66
20090501|2008-12-12 09:00,12,499.25,499.25,494.25,498,133
20090501|2008-12-12 09:30,12,499.75,502,498.5,498.5,68
20090501|2008-12-12 10:00,12,500.25,505.25,500.25,504.75,63
20090501|2008-12-12 11:00,12,508.75,508.75,501.25,501.25,59
20090501|2008-12-12 11:30,12,503.5,503.75,503.5,503.75,6
20090501|2008-12-12 12:00,12,506.25,507.75,506.25,506.5,24
20090501|2008-12-12 12:30,12,510.75,521.5,510.75,521.5,49
20090501|2008-12-12 14:30,12,515.5,515.5,515.5,515.5,1
20090501|2008-12-15 03:30,15,511.75,511.75,511.75,511.75,4
20090501|2008-12-15 04:30,15,522.5,524.5,520.25,524.5,65
20090501|2008-12-15 05:00,15,525.5,531.75,525.5,530.25,30
20090501|2008-12-15 05:30,15,535,535.25,532.25,534.25,98
20090501|2008-12-15 06:00,15,534.75,534.75,533,533,53
20090501|2008-12-15 06:30,15,534.75,536.5,534.75,536.5,11
20090501|2008-12-15 08:30,15,540.5,540.5,540.5,540.5,2
20090501|2008-12-15 10:00,15,541.25,542.25,541.25,542.25,5
20090501|2008-12-15 10:30,15,538,538,538,538,1
20090501|2008-12-15 11:00,15,531.75,531.75,524.25,525.75,45
20090501|2008-12-15 12:00,15,522.25,526.25,522.25,523.75,106
20090501|2008-12-15 13:00,15,512,512,512,512,16
20090501|2008-12-15 13:30,15,517.25,517.25,517.25,517.25,6
20090501|2008-12-16 03:00,16,506,506,506,506,4
20090501|2008-12-16 03:30,16,512,512,511.75,512,13
20090501|2008-12-16 04:00,16,510.5,510.75,509.25,509.75,32
20090501|2008-12-16 04:30,16,511.25,511.25,509.25,511,58
20090501|2008-12-16 05:00,16,514.5,514.5,514.25,514.25,4
20090501|2008-12-16 05:30,16,509.75,512.25,509.5,509.5,87
20090501|2008-12-16 06:00,16,508.75,508.75,508.75,508.75,1
20090501|2008-12-16 06:30,16,511.75,514.75,511.75,514.75,16
20090501|2008-12-16 07:00,16,513,516.5,513,516.5,9
20090501|2008-12-16 07:30,16,513,518.5,513,518.5,54
20090501|2008-12-16 08:00,16,518,519.75,518,518,74
20090501|2008-12-16 08:30,16,517,517.75,514,515,116
20090501|2008-12-16 09:00,16,514,520.75,514,519.25,24
20090501|2008-12-16 09:30,16,522,525.5,522,524.5,10
20090501|2008-12-16 10:00,16,519,519,519,519,1
20090501|2008-12-16 10:30,16,519.5,519.5,505.25,505.25,56
20090501|2008-12-16 11:00,16,508.75,509,505,506.75,11
20090501|2008-12-16 11:30,16,506.5,507,506.5,506.75,4
20090501|2008-12-16 12:00,16,514.5,514.5,512.75,513,31
20090501|2008-12-16 14:00,16,509,509.75,503.5,504,16
20090501|2008-12-16 15:00,16,508.5,508.5,508.5,508.5,2
20090501|2008-12-17 02:30,17,511.5,511.5,511.5,511.5,2
20090501|2008-12-17 03:00,17,510.75,510.75,510.75,510.75,1
20090501|2008-12-17 03:30,17,516.5,516.5,516.5,516.5,9
20090501|2008-12-17 04:30,17,521,521.5,521,521.5,17
20090501|2008-12-17 05:00,17,514,516.25,514,516.25,5
20090501|2008-12-17 05:30,17,520.75,520.75,520,520.5,50
20090501|2008-12-17 06:00,17,521.75,523.5,521.75,522.75,41
20090501|2008-12-17 06:30,17,520.75,520.75,512.75,512.75,33
20090501|2008-12-17 07:00,17,514.75,515,505.25,510,36
20090501|2008-12-17 07:30,17,510,512,510,512,6
20090501|2008-12-17 08:30,17,514.5,514.5,513,513,5
20090501|2008-12-17 09:00,17,507.25,507.25,507.25,507.25,3
20090501|2008-12-17 09:30,17,510,512,509.5,512,279
20090501|2008-12-17 10:00,17,514.5,515.25,512,513.5,203
20090501|2008-12-17 10:30,17,513.25,516.25,504.5,514.75,378
20090501|2008-12-17 11:00,17,512.75,512.75,502.75,506.75,321
20090501|2008-12-17 11:30,17,502,505.5,499.75,505.5,89
20090501|2008-12-17 12:00,17,506.75,507,506.75,507,15
20090501|2008-12-17 13:00,17,505.25,505.25,505.25,505.25,1
20090501|2008-12-17 14:30,17,501,501,501,501,9
20090501|2008-12-18 03:30,18,499,502.75,498.75,502.75,51
20090501|2008-12-18 04:30,18,503,503,503,503,5
20090501|2008-12-18 05:00,18,504,504.5,504,504.25,13
20090501|2008-12-18 06:00,18,508,508,506,506,18
20090501|2008-12-18 07:00,18,506,506,505.75,506,32
20090501|2008-12-18 07:30,18,505.5,509.25,505.5,509,55
20090501|2008-12-18 08:00,18,509,509,504.75,505.25,66
20090501|2008-12-18 08:30,18,505.75,506.5,505.5,506.5,20
20090501|2008-12-18 09:00,18,504,505.25,494.25,499,162
20090501|2008-12-18 09:30,18,498.75,499,493.25,493.25,173
20090501|2008-12-18 10:00,18,494.75,496.75,494.5,494.75,63
20090501|2008-12-18 10:30,18,494.5,494.5,494.5,494.5,1
20090501|2008-12-18 11:00,18,493.75,493.75,490,490,82
20090501|2008-12-18 11:30,18,493.75,493.75,492.75,492.75,11
20090501|2008-12-18 12:00,18,498,500.75,498,499.5,123
20090501|2008-12-18 12:30,18,496.5,496.5,495.25,495.5,39
20090501|2008-12-18 13:00,18,497.25,499.5,496.5,496.5,40
20090501|2008-12-18 13:30,18,493.75,494,492.5,492.75,7
20090501|2008-12-18 14:00,18,492,492.25,477.75,477.75,268
20090501|2008-12-18 14:30,18,479.5,484,479.5,481.25,13
20090501|2008-12-19 03:30,19,484.25,484.75,484.25,484.5,20
20090501|2008-12-19 04:00,19,483.75,483.75,481.75,482.25,19
20090501|2008-12-19 04:30,19,481.75,483.5,481.5,481.75,151
20090501|2008-12-19 05:00,19,482.5,483,481.5,483,88
20090501|2008-12-19 05:30,19,484,485.25,484,484.75,80
20090501|2008-12-19 06:00,19,485.5,485.5,484.5,484.5,141
20090501|2008-12-19 06:30,19,485,485,476.75,479.25,19
20090501|2008-12-19 07:30,19,483.5,483.5,478.75,479.25,55
20090501|2008-12-19 08:30,19,486.5,486.5,484,486.25,59
20090501|2008-12-19 09:00,19,486.75,487,481,483,88
20090501|2008-12-19 09:30,19,486.5,487.25,486,487,55
20090501|2008-12-19 10:00,19,487.25,489.75,486.5,489.25,126
20090501|2008-12-19 10:30,19,487.25,488,483.25,483.5,81
20090501|2008-12-19 11:00,19,483.25,484.75,479.75,481,61
20090501|2008-12-19 11:30,19,486.25,489,485.75,489,9
20090501|2008-12-19 12:00,19,488.75,488.75,487,487,11
20090501|2008-12-19 12:30,19,486,486,483.75,483.75,32
20090501|2008-12-19 13:00,19,486.5,486.75,486.5,486.75,12
20090501|2008-12-19 14:00,19,481.25,481.25,479.25,480,10
20090501|2008-12-22 03:30,22,482.75,482.75,479,479.25,44
20090501|2008-12-22 04:00,22,478.25,482,478.25,482,21
20090501|2008-12-22 04:30,22,480,480,478.25,478.75,17
20090501|2008-12-22 05:30,22,484.5,484.5,484.5,484.5,18
20090501|2008-12-22 06:00,22,484.25,484.5,482.25,484.25,22
20090501|2008-12-22 08:30,22,483.5,483.5,483.5,483.5,1
20090501|2008-12-22 09:30,22,486,486,485.5,485.75,12
20090501|2008-12-22 10:00,22,485.25,485.25,482.75,484.5,19
20090501|2008-12-22 10:30,22,483.25,484.25,479.75,479.75,44
20090501|2008-12-22 11:00,22,477,479,474.75,476.5,131
20090501|2008-12-22 11:30,22,476.25,476.25,476.25,476.25,4
20090501|2008-12-22 12:00,22,479.75,479.75,479.75,479.75,3
20090501|2008-12-22 12:30,22,479.75,479.75,479.75,479.75,10
20090501|2008-12-22 13:30,22,478.75,478.75,476,476,3
20090501|2008-12-22 14:00,22,473.25,473.25,469,469,6
20090501|2008-12-22 15:00,22,471,471,471,471,4
20090501|2008-12-22 15:30,22,471,471,471,471,11
20090501|2008-12-23 03:30,23,465.75,466,465,466,68
20090501|2008-12-23 04:00,23,466,467.5,466,467.5,16
20090501|2008-12-23 05:00,23,470,470,470,470,1
20090501|2008-12-23 07:30,23,472.75,472.75,472.75,472.75,5
20090501|2008-12-23 08:00,23,471,471.25,471,471.25,25
20090501|2008-12-23 09:00,23,472.75,472.75,472.5,472.5,11
20090501|2008-12-23 09:30,23,472,472,471,471,28
20090501|2008-12-23 10:00,23,468,468.25,463.5,464.25,150
20090501|2008-12-23 10:30,23,465.25,465.25,464,464,20
20090501|2008-12-23 11:00,23,462.25,462.25,454.25,456.75,33
20090501|2008-12-23 11:30,23,456.25,462.75,456,462.75,53
20090501|2008-12-23 12:00,23,461.5,461.5,455.5,457,42
20090501|2008-12-23 12:30,23,458,465,457.75,465,12
20090501|2008-12-23 13:00,23,462.75,468.25,462.5,468,22
20090501|2008-12-23 13:30,23,470.25,472.25,470.25,471.5,11
20090501|2008-12-23 14:00,23,471.25,471.25,467,467,43
20090501|2008-12-23 14:30,23,464.5,466.25,464.5,466.25,5
20090501|2008-12-24 03:00,24,460.25,460.25,460.25,460.25,1
20090501|2008-12-24 03:30,24,460.25,460.25,459.75,459.75,2
20090501|2008-12-24 04:00,24,461,461,460.75,460.75,8
20090501|2008-12-24 04:30,24,460,460,460,460,1
20090501|2008-12-24 05:30,24,459.25,459.5,459.25,459.5,2
20090501|2008-12-24 06:00,24,459.5,460.5,458,458,78
20090501|2008-12-24 06:30,24,457.25,457.25,457.25,457.25,10
20090501|2008-12-24 07:00,24,446.5,446.5,439.5,441.5,29
20090501|2008-12-24 07:30,24,442,442,442,442,7
20090501|2008-12-24 10:00,24,448.75,448.75,448.75,448.75,3
20090501|2008-12-24 10:30,24,448,451.25,448,451.25,4
20090501|2008-12-24 11:00,24,448.5,449.5,448.5,449.5,3
20090501|2008-12-24 12:00,24,452.25,452.5,452.25,452.5,4
20090501|2008-12-24 12:30,24,452,452,452,452,3
20090501|2008-12-24 13:00,24,448.75,449,433.75,434,21
20090501|2008-12-24 13:30,24,429,429,428.25,428.25,4
20090501|2008-12-26 09:00,26,437,437,437,437,5
20090501|2008-12-26 11:00,26,439.5,439.5,439.5,439.5,17
20090501|2008-12-26 11:30,26,439.5,439.5,439.5,439.5,3
20090501|2008-12-26 13:30,26,438.25,438.25,433,434,5
20090501|2008-12-29 03:30,29,452.5,452.5,452.5,452.5,1
20090501|2008-12-29 04:00,29,456,456,456,456,1
20090501|2008-12-29 04:30,29,456,488.5,456,487.75,89
20090501|2008-12-29 06:00,29,467.5,467.5,467.5,467.5,8
20090501|2008-12-29 06:30,29,467.5,468,467.25,468,44
20090501|2008-12-29 07:00,29,467.75,467.75,465.25,465.25,15
20090501|2008-12-29 08:00,29,461.75,464.25,460,464.25,16
20090501|2008-12-29 08:30,29,464.75,464.75,459.75,459.75,23
20090501|2008-12-29 09:00,29,454.75,456.25,454.75,455.75,54
20090501|2008-12-29 09:30,29,455.75,456,453.25,453.25,107
20090501|2008-12-29 10:00,29,454.25,457.25,452,452,68
20090501|2008-12-29 10:30,29,451.25,451.25,450.75,450.75,6
20090501|2008-12-29 11:00,29,448.5,448.5,441.75,442.5,60
20090501|2008-12-29 11:30,29,443,448.25,443,448.25,69
20090501|2008-12-29 12:00,29,447.75,447.75,444.75,446,64
20090501|2008-12-29 12:30,29,447.25,447.25,446.5,446.5,6
20090501|2008-12-29 13:00,29,446,446,446,446,2
20090501|2008-12-29 13:30,29,446,447.75,445.75,447.75,27
20090501|2008-12-29 14:00,29,448.25,455.75,447.25,455.75,16
20090501|2008-12-30 03:00,30,450.5,450.5,450.25,450.25,20
20090501|2008-12-30 03:30,30,450.25,450.75,450.25,450.25,24
20090501|2008-12-30 04:00,30,450.25,451,449.5,450.75,10
20090501|2008-12-30 06:30,30,453.75,453.75,453.75,453.75,5
20090501|2008-12-30 07:00,30,456,456,456,456,2
20090501|2008-12-30 07:30,30,456,456,456,456,23
20090501|2008-12-30 08:00,30,453.75,453.75,453.75,453.75,2
20090501|2008-12-30 09:00,30,457.25,457.25,452.75,452.75,17
20090501|2008-12-30 09:30,30,455,455.25,455,455.25,5
20090501|2008-12-30 10:30,30,449.75,451.5,449.75,451.5,75
20090501|2008-12-30 11:00,30,448.75,453,446.75,451.5,269
20090501|2008-12-30 11:30,30,451.5,453.5,448.25,452.75,61
20090501|2008-12-30 12:00,30,454,454,454,454,1
20090501|2008-12-30 13:00,30,453,454,453,454,30
20090501|2008-12-30 13:30,30,457,457,456.25,456.5,13
20090501|2008-12-30 14:00,30,457.25,457.5,456.75,456.75,16
20090501|2008-12-30 14:30,30,457.25,457.25,456.75,456.75,5
20090501|2008-12-30 15:00,30,458,458,456,457.5,29
20090501|2008-12-30 15:30,30,457.5,457.5,457.5,457.5,1
20090501|2008-12-30 16:00,30,457,457,455.5,455.5,4
20090501|2008-12-31 04:00,31,451.25,451.25,450,450,18
20090501|2008-12-31 04:30,31,447.25,447.5,446.75,446.75,19
20090501|2008-12-31 05:00,31,450,450,450,450,1
20090501|2008-12-31 06:00,31,444.75,447.25,444.75,447.25,11
20090501|2008-12-31 10:00,31,455.75,455.75,455.75,455.75,2
20090501|2008-12-31 10:30,31,455,456.75,454.5,454.5,38
20090501|2008-12-31 11:00,31,454.5,455.25,454.5,454.5,26
20090501|2008-12-31 12:00,31,460.5,460.5,460.5,460.5,2
20090501|2008-12-31 12:30,31,465,466.75,465,466.75,3
20090501|2008-12-31 13:30,31,470.5,478.5,470.5,478.5,84
20090501|2008-12-31 14:00,31,484.25,490.75,484,490.75,24
20090501|2009-01-02 08:30,2,478.5,479,478.5,479,22
20090501|2009-01-02 09:00,2,483,487.75,483,487.5,148
20090501|2009-01-02 09:30,2,486.5,486.5,485,485.25,39
20090501|2009-01-02 10:00,2,487.25,489.25,486.5,488.75,60
20090501|2009-01-02 10:30,2,488,491,488,491,90
20090501|2009-01-02 11:00,2,490.75,497.75,490.75,497.75,34
20090501|2009-01-02 11:30,2,500.75,500.75,500.75,500.75,44
20090501|2009-01-02 12:00,2,501.75,503,498.25,500.5,52
20090501|2009-01-02 12:30,2,501.75,501.75,501.25,501.25,4
20090501|2009-01-02 13:00,2,500.25,501.5,500.25,500.75,11
20090501|2009-01-02 13:30,2,500.5,500.5,500,500.25,24
20090501|2009-01-02 14:00,2,499.75,500.25,498,500.25,21
20090501|2009-01-05 09:00,5,499,503,499,503,6
20090501|2009-01-05 09:30,5,503,512.75,503,512.75,66
20090501|2009-01-05 10:00,5,512.75,513.25,509.75,509.75,121
20090501|2009-01-05 11:00,5,510.75,512.25,507.75,512,129
20090501|2009-01-05 11:30,5,509.5,513.25,509.25,510.5,105
20090501|2009-01-05 12:00,5,515,515,515,515,2
20090501|2009-01-05 12:30,5,514.25,518.5,514.25,518,6
20090501|2009-01-05 13:00,5,514.5,515.25,513,513.25,58
20090501|2009-01-05 14:00,5,520.25,526.5,520.25,526.25,51
20090501|2009-01-05 14:30,5,523,523,522.75,522.75,15
20090501|2009-01-06 03:00,6,520,522.25,520,521.75,48
20090501|2009-01-06 03:30,6,522.25,523,522.25,523,16
20090501|2009-01-06 04:00,6,529.25,530.75,529.25,530.75,64
20090501|2009-01-06 04:30,6,532,544,532,540.25,72
20090501|2009-01-06 05:00,6,539.5,543.25,538.75,543.25,134
20090501|2009-01-06 05:30,6,539.25,542,539.25,542,23
20090501|2009-01-06 06:00,6,541.75,542,541.5,542,39
20090501|2009-01-06 06:30,6,542.5,545.75,542.5,544.75,59
20090501|2009-01-06 07:00,6,545,545.5,544,545.25,52
20090501|2009-01-06 08:00,6,544.75,544.75,544.75,544.75,5
20090501|2009-01-06 08:30,6,548.5,548.5,546.5,546.5,18
20090501|2009-01-06 09:00,6,546.75,550.25,546,547.5,77
20090501|2009-01-06 09:30,6,546.75,548,546.25,547.25,41
20090501|2009-01-06 10:00,6,547.75,547.75,540,540,28
20090501|2009-01-06 10:30,6,541.25,542,539.75,539.75,53
20090501|2009-01-06 11:00,6,537.25,537.75,534,534.25,55
20090501|2009-01-06 11:30,6,539.75,543.5,539.75,541.5,30
20090501|2009-01-06 12:00,6,541.25,541.25,541.25,541.25,3
20090501|2009-01-06 12:30,6,543,543.25,542.75,543.25,28
20090501|2009-01-06 13:30,6,544.75,544.75,544.75,544.75,1
20090501|2009-01-06 15:30,6,540,540,538.5,538.5,3
20090501|2009-01-06 16:00,6,539.75,539.75,539.75,539.75,1
20090501|2009-01-06 16:30,6,539.75,539.75,539.75,539.75,2
20090501|2009-01-07 03:30,7,538.5,538.5,537.25,537.25,30
20090501|2009-01-07 04:30,7,537.75,537.75,535.25,536.25,94
20090501|2009-01-07 05:00,7,535.75,541.5,535.75,541.5,152
20090501|2009-01-07 05:30,7,541.25,542.25,539,542,104
20090501|2009-01-07 06:00,7,542,542.75,540,541.5,155
20090501|2009-01-07 06:30,7,541.5,542,540.25,542,108
20090501|2009-01-07 07:00,7,542,543.5,542,543.5,82
20090501|2009-01-07 08:30,7,538.5,538.5,538.25,538.5,33
20090501|2009-01-07 09:30,7,537,537,534,534,7
20090501|2009-01-07 10:00,7,536.5,536.5,533,534.5,20
20090501|2009-01-07 10:30,7,529.5,529.5,519,521,228
20090501|2009-01-07 11:00,7,521.75,524.5,518.5,524.5,257
20090501|2009-01-07 11:30,7,523.25,524.25,523.25,524.25,39
20090501|2009-01-07 12:00,7,526.75,526.75,526.75,526.75,12
20090501|2009-01-07 12:30,7,518.75,518.75,518.75,518.75,7
20090501|2009-01-07 13:00,7,515.75,515.75,515.5,515.5,5
20090501|2009-01-07 14:00,7,511.75,513.25,510,510.5,92
20090501|2009-01-07 14:30,7,511,512.5,511,512,18
20090501|2009-01-08 03:30,8,511.5,512.75,511.5,512.75,25
20090501|2009-01-08 04:00,8,514.5,518.25,514.5,518.25,15
20090501|2009-01-08 05:00,8,520.25,520.25,519,519,29
20090501|2009-01-08 05:30,8,520.25,520.25,519,519.25,30
20090501|2009-01-08 06:00,8,519.25,521.25,519.25,521.25,29
20090501|2009-01-08 06:30,8,522,523.5,522,523.5,82
20090501|2009-01-08 07:00,8,523.5,526.5,522.25,522.25,55
20090501|2009-01-08 07:30,8,522.5,522.5,521.5,521.5,31
20090501|2009-01-08 08:00,8,519.75,522,515.5,518.25,148
20090501|2009-01-08 08:30,8,517.25,517.5,513.25,517.5,73
20090501|2009-01-08 09:00,8,519.25,520.25,515.5,516,36
20090501|2009-01-08 09:30,8,517.5,521,515.75,515.75,149
20090501|2009-01-08 10:00,8,516.25,516.25,508.5,508.5,406
20090501|2009-01-08 10:30,8,506.5,509,505.5,509,113
20090501|2009-01-08 11:00,8,509.25,510.25,503.75,504.25,179
20090501|2009-01-08 11:30,8,505.25,506,503.25,503.5,251
20090501|2009-01-08 12:00,8,504,506,504,506,11
20090501|2009-01-08 13:00,8,507.25,507.25,505.25,506.25,41
20090501|2009-01-08 14:00,8,505.5,505.5,505.5,505.5,1
20090501|2009-01-08 15:00,8,506.5,506.5,505.5,505.5,6
20090501|2009-01-09 02:30,9,508,508,508,508,5
20090501|2009-01-09 05:00,9,507,507,507,507,8
20090501|2009-01-09 05:30,9,505,505,503,503.25,55
20090501|2009-01-09 06:00,9,502.5,503.25,500.75,500.75,47
20090501|2009-01-09 06:30,9,502.5,503.5,499.75,499.75,41
20090501|2009-01-09 07:00,9,500.5,501,499.75,499.75,15
20090501|2009-01-09 07:30,9,499.75,499.75,499.75,499.75,13
20090501|2009-01-09 08:00,9,500,502,500,502,4
20090501|2009-01-09 08:30,9,502.5,502.5,502.5,502.5,20
20090501|2009-01-09 09:00,9,500.75,501.75,494.75,495,191
20090501|2009-01-09 09:30,9,493.5,493.5,488.5,490.25,52
20090501|2009-01-09 10:00,9,489,489,487.5,487.5,57
20090501|2009-01-09 10:30,9,487.5,487.75,486.25,486.25,45
20090501|2009-01-09 11:00,9,483.5,487.25,482,485,28
20090501|2009-01-09 11:30,9,484,488.25,484,488.25,128
20090501|2009-01-09 12:00,9,488.25,490,486,486.75,36
20090501|2009-01-09 12:30,9,487,487,487,487,1
20090501|2009-01-09 13:00,9,487.25,487.75,486.25,487.75,22
20090501|2009-01-09 13:30,9,489.5,492.75,489.25,492.75,10
20090501|2009-01-12 03:00,12,492,492,492,492,4
20090501|2009-01-12 03:30,12,488.25,488.25,486.75,488.25,27
20090501|2009-01-12 04:00,12,486,486,484.5,484.5,101
20090501|2009-01-12 04:30,12,484.75,485,484.75,485,19
20090501|2009-01-12 05:00,12,484,484,484,484,3
20090501|2009-01-12 05:30,12,481,481,481,481,3
20090501|2009-01-12 06:30,12,480.75,480.75,479.5,480.5,17
20090501|2009-01-12 07:00,12,483.75,483.75,483,483,11
20090501|2009-01-12 08:00,12,484.25,484.25,482.75,482.75,18
20090501|2009-01-12 09:30,12,483.25,483.25,483.25,483.25,6
20090501|2009-01-12 10:00,12,481.25,481.25,481.25,481.25,1
20090501|2009-01-12 10:30,12,478.25,478.25,478.25,478.25,4
20090501|2009-01-12 11:00,12,478.5,479.5,477.5,479.5,28
20090501|2009-01-12 11:30,12,477,477.5,477,477.5,8
20090501|2009-01-12 12:00,12,477.75,481.5,477.75,481,47
20090501|2009-01-12 12:30,12,482.5,482.5,480.75,480.75,2
20090501|2009-01-12 13:00,12,482.75,483,482.25,483,17
20090501|2009-01-12 13:30,12,482.25,488.75,482,488,29
20090501|2009-01-12 14:00,12,486.75,487.5,486.25,486.75,28
20090501|2009-01-12 15:00,12,483.5,483.5,483.5,483.5,3
20090501|2009-01-13 02:30,13,474.75,475.25,474.75,475.25,4
20090501|2009-01-13 03:00,13,473.5,473.5,473.5,473.5,2
20090501|2009-01-13 04:30,13,476,476.25,476,476.25,13
20090501|2009-01-13 05:00,13,477,484,477,484,31
20090501|2009-01-13 05:30,13,482,482,482,482,7
20090501|2009-01-13 06:00,13,481.75,481.75,481.25,481.25,10
20090501|2009-01-13 06:30,13,480,482.5,480,482.5,67
20090501|2009-01-13 07:00,13,484,484,484,484,4
20090501|2009-01-13 07:30,13,483.25,483.75,481.75,481.75,5
20090501|2009-01-13 08:00,13,484,487.25,484,487.25,10
20090501|2009-01-13 08:30,13,486.75,489.25,486.75,489,16
20090501|2009-01-13 09:00,13,490,493,489,489.25,40
20090501|2009-01-13 09:30,13,489.25,489.25,487.5,487.75,94
20090501|2009-01-13 10:00,13,497,497,494.75,494.75,2
20090501|2009-01-13 10:30,13,494.25,496.75,493,495.75,35
20090501|2009-01-13 11:00,13,496.25,498.5,494,496,136
20090501|2009-01-13 11:30,13,497,499,496,496,100
20090501|2009-01-13 12:00,13,494.5,495.25,492.75,492.75,67
20090501|2009-01-13 12:30,13,494.25,495.25,493,493,8
20090501|2009-01-13 13:00,13,492.75,494.75,489.25,494.75,37
20090501|2009-01-13 13:30,13,492.5,494.5,491.5,494.5,53
20090501|2009-01-13 14:00,13,493,495.75,489.75,495.75,248
20090501|2009-01-13 14:30,13,497,499.5,496.75,499.5,34
20090501|2009-01-13 15:00,13,498,498,496.25,496.25,7
20090501|2009-01-13 15:30,13,497,498.25,495.5,498.25,11
20090501|2009-01-13 16:30,13,498,498.25,498,498.25,2
20090501|2009-01-13 17:00,13,499,499.75,499,499.75,3
20090501|2009-01-14 02:30,14,497.25,497.5,497.25,497.5,3
20090501|2009-01-14 03:30,14,496.5,497.75,496.5,497.75,52
20090501|2009-01-14 04:00,14,498.25,498.25,497,497,87
20090501|2009-01-14 04:30,14,497,499.5,496.5,498.75,82
20090501|2009-01-14 05:00,14,498.25,498.25,497.5,497.5,6
20090501|2009-01-14 06:00,14,495.75,495.75,495.75,495.75,1
20090501|2009-01-14 06:30,14,496.5,496.5,496.5,496.5,56
20090501|2009-01-14 07:00,14,495.75,496.25,495.75,496.25,33
20090501|2009-01-14 07:30,14,496.75,497.25,495.5,495.5,38
20090501|2009-01-14 08:00,14,495.5,495.5,489.75,491.5,128
20090501|2009-01-14 08:30,14,491,491,484.75,484.75,138
20090501|2009-01-14 09:00,14,486.5,489.5,486.5,489,36
20090501|2009-01-14 09:30,14,493.75,493.75,492.25,492.5,70
20090501|2009-01-14 10:00,14,494.5,495,488.75,488.75,119
20090501|2009-01-14 10:30,14,488,488,477.5,477.5,508
20090501|2009-01-14 11:00,14,477.5,478.25,473.5,476.75,211
20090501|2009-01-14 11:30,14,477,482.25,477,482.25,72
20090501|2009-01-14 12:00,14,481.25,481.5,479.25,481.5,149
20090501|2009-01-14 12:30,14,481.5,481.5,480,480.5,7
20090501|2009-01-14 13:30,14,478,478,478,478,12
20090501|2009-01-14 14:00,14,477.5,490,477.5,485.75,216
20090501|2009-01-14 14:30,14,485.75,485.75,485.75,485.75,1
20090501|2009-01-15 04:00,15,484.25,484.25,484.25,484.25,1
20090501|2009-01-15 04:30,15,490.75,490.75,490.75,490.75,14
20090501|2009-01-15 05:00,15,493.75,493.75,493.75,493.75,2
20090501|2009-01-15 05:30,15,491.75,496,491.75,495.75,29
20090501|2009-01-15 06:00,15,501.5,502.25,498.75,501,49
20090501|2009-01-15 06:30,15,501.25,502,500.5,500.5,78
20090501|2009-01-15 07:30,15,497.75,497.75,495,495.75,40
20090501|2009-01-15 08:30,15,495.75,497.75,495.75,496.25,75
20090501|2009-01-15 09:00,15,495.5,495.5,492.75,493.5,90
20090501|2009-01-15 09:30,15,487.75,487.75,479.5,482.75,110
20090501|2009-01-15 10:00,15,482.75,482.75,480.75,481,137
20090501|2009-01-15 10:30,15,478.5,478.5,478.25,478.5,50
20090501|2009-01-15 11:00,15,477.75,481,477.25,481,113
20090501|2009-01-15 11:30,15,480.25,481,477.5,477.75,59
20090501|2009-01-15 12:00,15,479,479.25,474,475.25,71
20090501|2009-01-15 12:30,15,474.5,474.75,472.75,474.25,73
20090501|2009-01-15 13:00,15,475.5,476.75,474.5,476.5,18
20090501|2009-01-15 13:30,15,477,487,476,487,179
20090501|2009-01-15 14:00,15,487.75,491.25,487,490.75,39
20090501|2009-01-15 14:30,15,492,492,492,492,1
20090501|2009-01-15 15:30,15,488.75,488.75,488.75,488.75,1
20090501|2009-01-16 03:00,16,492,492,492,492,12
20090501|2009-01-16 03:30,16,493,493,493,493,19
20090501|2009-01-16 04:00,16,492,492,491.5,491.5,21
20090501|2009-01-16 04:30,16,489.75,491.25,489.75,491.25,13
20090501|2009-01-16 05:00,16,493.25,493.25,493.25,493.25,1
20090501|2009-01-16 05:30,16,491.25,491.25,490.25,491.25,29
20090501|2009-01-16 06:00,16,491,491,491,491,5
20090501|2009-01-16 06:30,16,492.75,492.75,492.75,492.75,4
20090501|2009-01-16 07:30,16,488.75,488.75,487.5,488.5,21
20090501|2009-01-16 08:00,16,489.5,489.5,489.5,489.5,10
20090501|2009-01-16 08:30,16,491.5,494.25,491.5,494.25,37
20090501|2009-01-16 09:00,16,496.25,500.5,496.25,500.25,29
20090501|2009-01-16 09:30,16,496.75,498.25,496.75,497.5,99
20090501|2009-01-16 10:00,16,496.5,496.5,489.75,489.75,58
20090501|2009-01-16 10:30,16,488.5,488.5,486,486.25,26
20090501|2009-01-16 11:00,16,485.25,488.25,484.5,487.5,42
20090501|2009-01-16 11:30,16,486,486.75,483.5,484.75,30
20090501|2009-01-16 12:00,16,484.25,484.25,481.5,481.5,40
20090501|2009-01-16 12:30,16,478.25,483,478,482.5,135
20090501|2009-01-16 13:00,16,479.5,480.75,478.5,478.75,96
20090501|2009-01-16 13:30,16,478.75,483.75,478.5,483.75,159
20090501|2009-01-16 14:00,16,483.25,484.25,477.25,481.75,26
20090501|2009-01-19 01:00,19,482,482,482,482,8
20090501|2009-01-19 03:00,19,477.75,477.75,477.25,477.75,159
20090501|2009-01-19 03:30,19,475.5,478,475.5,478,76
20090501|2009-01-19 04:00,19,475.5,475.5,473.5,473.5,15
20090501|2009-01-19 04:30,19,473.25,473.75,472.5,472.5,12
20090501|2009-01-19 05:00,19,472.5,473.75,470.5,472.5,29
20090501|2009-01-19 06:00,19,471.5,471.5,470.5,470.5,19
20090501|2009-01-19 06:30,19,467,467.25,467,467,55
20090501|2009-01-19 07:00,19,468,468,468,468,30
20090501|2009-01-19 07:30,19,468.25,468.5,468.25,468.5,14
20090501|2009-01-19 08:00,19,471.25,471.25,471.25,471.25,1
20090501|2009-01-19 08:30,19,471.5,471.5,471.5,471.5,1
20090501|2009-01-19 09:00,19,474.5,474.5,474,474,2
20090501|2009-01-19 09:30,19,468.75,468.75,467,468,7
20090501|2009-01-19 10:00,19,466.25,466.25,465.25,465.25,46
20090501|2009-01-19 10:30,19,462.75,462.75,462.75,462.75,2
20090501|2009-01-19 11:00,19,461.5,462.25,459.5,462.25,67
20090501|2009-01-19 11:30,19,465,465,465,465,2
20090501|2009-01-19 12:30,19,466.75,468.75,466.5,466.5,44
20090501|2009-01-19 13:00,19,466.5,467,466.5,467,3
20090501|2009-01-19 13:30,19,466.75,467.25,466.75,467.25,10
20090501|2009-01-20 03:00,20,456.25,456.25,453.25,453.25,68
20090501|2009-01-20 03:30,20,454.25,454.75,454.25,454.75,20
20090501|2009-01-20 04:00,20,452.25,453.75,452.25,453.5,27
20090501|2009-01-20 04:30,20,452.5,453.25,452.5,453.25,9
20090501|2009-01-20 05:00,20,454.75,454.75,454.25,454.25,9
20090501|2009-01-20 05:30,20,453.5,456.75,453.5,456.75,22
20090501|2009-01-20 06:00,20,456.25,457.25,456.25,456.5,52
20090501|2009-01-20 06:30,20,457.75,461.5,457.75,459.25,31
20090501|2009-01-20 07:00,20,459.75,464.75,458.5,463,134
20090501|2009-01-20 08:00,20,461.25,461.25,457.75,458.25,49
20090501|2009-01-20 08:30,20,462.25,462.25,462.25,462.25,1
20090501|2009-01-20 09:00,20,459,461.25,459,461.25,8
20090501|2009-01-20 09:30,20,463.25,470,463.25,465.25,140
20090501|2009-01-20 10:00,20,467,470.75,467,470.75,121
20090501|2009-01-20 10:30,20,470.75,470.75,470.25,470.5,20
20090501|2009-01-20 11:00,20,471.25,471.25,471.25,471.25,2
20090501|2009-01-20 11:30,20,474.25,474.25,472.5,472.5,6
20090501|2009-01-20 12:00,20,471.75,472,471.75,472,2
20090501|2009-01-20 12:30,20,467.75,467.75,467.75,467.75,3
20090501|2009-01-20 13:00,20,466.75,466.75,465,465,52
20090501|2009-01-20 14:00,20,457.25,457.25,457.25,457.25,17
20090501|2009-01-20 14:30,20,459,459,459,459,4
20090501|2009-01-20 15:30,20,459.75,459.75,459.75,459.75,4
20090501|2009-01-21 02:30,21,454,454,454,454,7
20090501|2009-01-21 03:00,21,454,454,454,454,2
20090501|2009-01-21 03:30,21,453.25,453.25,453.25,453.25,4
20090501|2009-01-21 04:30,21,458.25,458.25,458.25,458.25,1
20090501|2009-01-21 06:00,21,453.75,454.75,453.75,454.75,8
20090501|2009-01-21 06:30,21,454.75,455,454.5,455,38
20090501|2009-01-21 07:00,21,456.25,456.25,456.25,456.25,4
20090501|2009-01-21 07:30,21,455.25,455.25,455,455,15
20090501|2009-01-21 08:00,21,455.75,455.75,454.5,454.5,17
20090501|2009-01-21 08:30,21,454.75,454.75,454.75,454.75,1
20090501|2009-01-21 09:00,21,449.5,451.5,449.5,451.25,41
20090501|2009-01-21 09:30,21,454.25,454.25,450.75,454.25,43
20090501|2009-01-21 10:00,21,455,458,453.5,453.5,73
20090501|2009-01-21 10:30,21,450.75,451.75,450.25,450.25,69
20090501|2009-01-21 11:00,21,450,454.75,450,454.5,45
20090501|2009-01-21 11:30,21,451.75,451.75,451.75,451.75,2
20090501|2009-01-21 12:30,21,450.75,450.75,450.75,450.75,1
20090501|2009-01-21 13:00,21,454,458,454,456.25,56
20090501|2009-01-21 13:30,21,456.25,457,454.5,455,92
20090501|2009-01-21 14:00,21,455.75,457,452.5,456,92
20090501|2009-01-22 03:00,22,457.5,459,456.25,456.5,86
20090501|2009-01-22 03:30,22,458.75,462.75,458.75,460.75,163
20090501|2009-01-22 04:00,22,463,463,463,463,1
20090501|2009-01-22 05:00,22,463,463,463,463,46
20090501|2009-01-22 05:30,22,463.25,463.25,463.25,463.25,2
20090501|2009-01-22 06:30,22,459.75,459.75,457.25,457.75,50
20090501|2009-01-22 08:00,22,455.25,455.25,454.5,454.5,10
20090501|2009-01-22 08:30,22,457.5,457.75,454.25,454.25,6
20090501|2009-01-22 09:00,22,454,454.25,447.5,447.5,133
20090501|2009-01-22 09:30,22,452.5,453.5,451.25,453,29
20090501|2009-01-22 10:00,22,454,455.5,454,455.25,74
20090501|2009-01-22 10:30,22,453,453.75,451,451.25,81
20090501|2009-01-22 11:00,22,445.5,447.75,443.25,444,135
20090501|2009-01-22 11:30,22,443.75,445.25,441.75,445,125
20090501|2009-01-22 12:00,22,447.25,447.25,445,447,10
20090501|2009-01-22 12:30,22,440.25,440.25,438.5,438.75,25
20090501|2009-01-22 13:00,22,443.75,444.75,440.75,440.75,31
20090501|2009-01-22 13:30,22,441.5,441.5,440.5,440.5,63
20090501|2009-01-22 14:00,22,445.75,449.75,445.25,449.75,64
20090501|2009-01-22 14:30,22,449,449.75,447.5,447.75,43
20090501|2009-01-22 15:00,22,449,449,449,449,3
20090501|2009-01-23 03:00,23,442.5,442.5,442.5,442.5,46
20090501|2009-01-23 04:00,23,447.5,448.25,444.75,444.75,60
20090501|2009-01-23 04:30,23,444,446.5,444,445.75,44
20090501|2009-01-23 05:00,23,449,451.25,449,451.25,22
20090501|2009-01-23 05:30,23,451.5,451.5,451.5,451.5,32
20090501|2009-01-23 06:00,23,452.5,453,451,451.5,48
20090501|2009-01-23 06:30,23,451.5,451.5,450.75,451.25,11
20090501|2009-01-23 07:00,23,450.75,452.25,450.75,451.75,16
20090501|2009-01-23 07:30,23,454,454.5,453.5,453.5,21
20090501|2009-01-23 08:00,23,452.75,452.75,449.75,449.75,6
20090501|2009-01-23 08:30,23,448.25,449.25,448.25,449.25,6
20090501|2009-01-23 09:00,23,450.25,451.5,445.5,445.5,155
20090501|2009-01-23 09:30,23,443,446,443,446,187
20090501|2009-01-23 10:00,23,445.75,447.25,444,447.25,153
20090501|2009-01-23 10:30,23,444.75,445.25,444,444.75,108
20090501|2009-01-23 11:00,23,445.5,448,443.5,444,224
20090501|2009-01-23 11:30,23,445.5,446.75,444.75,446.75,50
20090501|2009-01-23 12:00,23,453.5,453.75,453,453.75,7
20090501|2009-01-23 12:30,23,456.5,458,455.5,457.5,68
20090501|2009-01-23 13:00,23,463,479.75,463,479.5,17
20090501|2009-01-23 13:30,23,477.75,478,473.5,475.5,38
20090501|2009-01-23 14:00,23,476.5,480,475.75,480,17
20090501|2009-01-23 14:30,23,476.75,476.75,476.75,476.75,4
20090501|2009-01-26 02:30,26,470.25,470.25,470.25,470.25,1
20090501|2009-01-26 03:30,26,472.5,472.5,472.5,472.5,7
20090501|2009-01-26 04:00,26,471.75,474.5,471.75,474.5,39
20090501|2009-01-26 04:30,26,478.5,478.5,476.75,476.75,48
20090501|2009-01-26 05:00,26,478.25,480.25,477,480.25,77
20090501|2009-01-26 05:30,26,480,481.5,480,481.25,82
20090501|2009-01-26 06:00,26,482,482,480.75,480.75,8
20090501|2009-01-26 06:30,26,480.5,480.5,480,480,2
20090501|2009-01-26 07:00,26,473,473,473,473,4
20090501|2009-01-26 08:00,26,471.75,471.75,470,470,7
20090501|2009-01-26 08:30,26,471.25,474,471.25,474,15
20090501|2009-01-26 09:00,26,470,470,469.25,469.25,12
20090501|2009-01-26 09:30,26,469.75,476.5,468.25,474.25,256
20090501|2009-01-26 10:00,26,475.75,481.75,475.75,481.25,80
20090501|2009-01-26 10:30,26,483.5,483.5,481,481,4
20090501|2009-01-26 11:30,26,482.25,488.25,482.25,487.75,79
20090501|2009-01-26 12:30,26,477.25,477.5,476.5,477.5,48
20090501|2009-01-26 13:00,26,476,479,474.5,478.75,37
20090501|2009-01-26 13:30,26,474.25,476.5,474.25,476.5,65
20090501|2009-01-26 14:00,26,472.25,474.5,471.25,471.25,45
20090501|2009-01-27 04:00,27,482,484.5,480,480,26
20090501|2009-01-27 04:30,27,478,478.5,478,478.5,91
20090501|2009-01-27 05:30,27,473.25,473.25,473,473,28
20090501|2009-01-27 06:00,27,477.75,480.25,477.75,480.25,10
20090501|2009-01-27 07:00,27,475,475,466,466,14
20090501|2009-01-27 08:00,27,466.75,466.75,466.75,466.75,4
20090501|2009-01-27 08:30,27,466,469.25,466,469.25,5
20090501|2009-01-27 09:00,27,469.5,469.5,460.75,460.75,200
20090501|2009-01-27 09:30,27,460.5,462.75,456.5,457,29
20090501|2009-01-27 10:00,27,457,458.75,457,458,21
20090501|2009-01-27 10:30,27,457.75,460,457.75,459.75,36
20090501|2009-01-27 11:00,27,459.25,460.5,453.75,453.75,39
20090501|2009-01-27 11:30,27,455.25,455.75,454,454,49
20090501|2009-01-27 12:00,27,458,458.25,457.25,457.75,12
20090501|2009-01-27 12:30,27,457,457,457,457,4
20090501|2009-01-27 13:00,27,460,461,458.25,458.25,43
20090501|2009-01-27 14:00,27,456.5,457.25,455.5,455.75,59
20090501|2009-01-28 03:00,28,455.25,455.25,455.25,455.25,20
20090501|2009-01-28 03:30,28,457.75,457.75,457.75,457.75,4
20090501|2009-01-28 04:00,28,455.75,456.5,455.25,456.5,50
20090501|2009-01-28 04:30,28,456,456.25,456,456.25,32
20090501|2009-01-28 05:00,28,461.75,462.5,461.75,462.5,19
20090501|2009-01-28 05:30,28,457,459,457,459,32
20090501|2009-01-28 06:30,28,459.75,460,459.75,460,27
20090501|2009-01-28 07:00,28,458.25,458.25,458.25,458.25,1
20090501|2009-01-28 07:30,28,457.5,457.75,457.5,457.75,26
20090501|2009-01-28 08:00,28,458.25,458.25,458.25,458.25,38
20090501|2009-01-28 08:30,28,457,460.5,457,460.5,42
20090501|2009-01-28 09:00,28,460.5,460.5,457.25,457.25,4
20090501|2009-01-28 09:30,28,459,459,458.5,459,9
20090501|2009-01-28 10:00,28,459,459,459,459,4
20090501|2009-01-28 10:30,28,456,464.5,456,463,66
20090501|2009-01-28 11:00,28,462.75,462.75,458.75,459.5,31
20090501|2009-01-28 11:30,28,461,461,457.75,459.25,93
20090501|2009-01-28 12:00,28,465,469.25,464.25,467,118
20090501|2009-01-28 12:30,28,465.75,468,465,467.5,15
20090501|2009-01-28 13:00,28,464.75,465,463.5,463.5,20
20090501|2009-01-28 13:30,28,466,472.75,466,472.5,17
20090501|2009-01-28 14:00,28,471.75,474.25,464.5,465,126
20090501|2009-01-28 14:30,28,464.75,465,464.75,464.75,20
20090501|2009-01-29 03:00,29,462.5,463.75,461.5,461.75,142
20090501|2009-01-29 03:30,29,461.75,462.75,460.75,460.75,36
20090501|2009-01-29 04:00,29,460.5,464,460.5,464,93
20090501|2009-01-29 04:30,29,465,465,465,465,10
20090501|2009-01-29 05:00,29,466.25,467.25,462.25,462.25,68
20090501|2009-01-29 05:30,29,460,460,460,460,15
20090501|2009-01-29 06:00,29,458,459.25,458,459,33
20090501|2009-01-29 06:30,29,459,459.75,458.75,458.75,27
20090501|2009-01-29 07:00,29,459.5,460,459.25,460,17
20090501|2009-01-29 08:00,29,463.5,464,462.5,464,39
20090501|2009-01-29 08:30,29,459.75,460,457,457.75,72
20090501|2009-01-29 09:00,29,455.75,458.5,455.75,458.5,197
20090501|2009-01-29 09:30,29,459.5,462.75,459,462,57
20090501|2009-01-29 10:00,29,459.75,461.5,459.5,461,50
20090501|2009-01-29 10:30,29,461.75,464.5,461,463.5,50
20090501|2009-01-29 11:00,29,459.5,466,459.25,463.25,32
20090501|2009-01-29 11:30,29,462.5,466,462.5,466,64
20090501|2009-01-29 12:00,29,466.25,472.5,466.25,470.25,241
20090501|2009-01-29 12:30,29,468.5,471.5,468.5,471.5,44
20090501|2009-01-29 13:00,29,464.75,465.25,464.25,464.25,47
20090501|2009-01-29 13:30,29,464.25,469.75,463.25,464.75,92
20090501|2009-01-29 14:00,29,468,468,462.75,465.25,116
20090501|2009-01-29 14:30,29,466.75,466.75,466.75,466.75,2
20090501|2009-01-30 03:00,30,468.75,468.75,468,468,46
20090501|2009-01-30 03:30,30,468,468.75,468,468.25,29
20090501|2009-01-30 04:00,30,468.5,468.5,468.5,468.5,15
20090501|2009-01-30 04:30,30,467.5,467.5,466.5,466.5,34
20090501|2009-01-30 05:00,30,464.5,464.5,463.25,463.5,70
20090501|2009-01-30 05:30,30,463.25,467.75,463.25,467.75,175
20090501|2009-01-30 06:00,30,469.5,470.5,469.5,470.25,120
20090501|2009-01-30 06:30,30,471,472.25,470.25,472,39
20090501|2009-01-30 07:00,30,473,473,469.5,469.5,6
20090501|2009-01-30 07:30,30,466.25,466.25,466.25,466.25,17
20090501|2009-01-30 08:00,30,468.5,468.5,468.5,468.5,2
20090501|2009-01-30 08:30,30,471,479.25,471,479.25,186
20090501|2009-01-30 09:00,30,479.25,482.5,479,479.25,113
20090501|2009-01-30 09:30,30,477.25,478,475.25,476.75,87
20090501|2009-01-30 10:00,30,478,478,470.5,470.5,53
20090501|2009-01-30 10:30,30,469.75,473.75,469.75,470.75,41
20090501|2009-01-30 11:00,30,469.25,473.25,469,469,173
20090501|2009-01-30 11:30,30,469.75,473,469.75,470.5,112
20090501|2009-01-30 12:00,30,470.25,471.75,468.75,471,35
20090501|2009-01-30 12:30,30,470.5,473.75,470.5,473.75,16
20090501|2009-01-30 13:00,30,476.5,476.5,472.25,472.5,111
20090501|2009-01-30 13:30,30,472.75,472.75,468.75,468.75,63
20090501|2009-01-30 14:00,30,470,471.25,468.25,469,78
20090501|2009-01-30 14:30,30,469.25,470,469,469.25,24
20090501|2009-01-30 16:00,30,471.25,471.75,471.25,471.75,2
20090501|2009-02-02 03:30,2,464.5,464.5,463,463.25,33
20090501|2009-02-02 04:00,2,462.75,464.25,462.75,464,10
20090501|2009-02-02 04:30,2,461.75,461.75,460.5,460.5,27
20090501|2009-02-02 05:00,2,459.5,459.5,453.5,455,93
20090501|2009-02-02 05:30,2,456.75,456.75,456.5,456.5,27
20090501|2009-02-02 06:00,2,456,456,455,455,17
20090501|2009-02-02 06:30,2,454.25,460.25,454.25,457.5,83
20090501|2009-02-02 07:00,2,455,455,455,455,19
20090501|2009-02-02 07:30,2,460,460,459.5,459.5,11
20090501|2009-02-02 08:00,2,460.75,460.75,460.75,460.75,1
20090501|2009-02-02 08:30,2,462,462.75,461.25,461.25,57
20090501|2009-02-02 09:00,2,461.5,461.5,447.5,450,578
20090501|2009-02-02 09:30,2,451.25,451.5,450.5,451,61
20090501|2009-02-02 10:00,2,452.75,454,452,454,34
20090501|2009-02-02 10:30,2,450.75,451,450.5,451,11
20090501|2009-02-02 11:00,2,448.75,451.5,447,451.5,84
20090501|2009-02-02 11:30,2,451.25,452.25,450,450.25,81
20090501|2009-02-02 12:00,2,451.25,451.5,451,451.5,10
20090501|2009-02-02 12:30,2,455.25,455.25,452.75,452.75,35
20090501|2009-02-02 13:00,2,450.5,450.5,450.25,450.25,12
20090501|2009-02-02 13:30,2,453.5,453.75,451,451,9
20090501|2009-02-02 14:00,2,451,451.25,445.25,445.25,195
20090501|2009-02-02 14:30,2,445.25,447,445,447,21
20090501|2009-02-02 15:00,2,448.5,448.5,447.75,448.5,22
20090501|2009-02-02 15:30,2,448.75,450,448.25,450,18
20090501|2009-02-02 16:00,2,449.75,449.75,449.75,449.75,2
20090501|2009-02-02 17:30,2,451.75,451.75,451.75,451.75,2
20090501|2009-02-03 03:00,3,446.75,448.75,443.5,443.5,10
20090501|2009-02-03 03:30,3,443.75,444.75,443.75,444.75,11
20090501|2009-02-03 04:30,3,443.5,446,443,446,30
20090501|2009-02-03 05:00,3,445.75,448.5,445.5,448,13
20090501|2009-02-03 05:30,3,447.25,447.25,445.25,445.5,98
20090501|2009-02-03 06:00,3,446.25,448,446.25,448,59
20090501|2009-02-03 07:00,3,446,447.25,446,447.25,45
20090501|2009-02-03 07:30,3,447.5,448,447.5,448,8
20090501|2009-02-03 08:00,3,446.5,446.5,443.25,444.75,35
20090501|2009-02-03 08:30,3,446.5,446.5,446.5,446.5,25
20090501|2009-02-03 09:00,3,448.5,449.5,445.75,445.75,97
20090501|2009-02-03 09:30,3,447.25,447.25,446.5,447,40
20090501|2009-02-03 10:00,3,444.75,444.75,444,444,20
20090501|2009-02-03 10:30,3,443.75,443.75,442.75,442.75,46
20090501|2009-02-03 11:00,3,443.5,446.25,442.25,445.25,318
20090501|2009-02-03 11:30,3,445,445,444.75,445,5
20090501|2009-02-03 12:00,3,446,446,445,446,107
20090501|2009-02-03 12:30,3,446,446,443.5,443.5,7
20090501|2009-02-03 13:00,3,442.75,442.75,442.75,442.75,2
20090501|2009-02-03 13:30,3,441.5,442.75,440.25,440.25,83
20090501|2009-02-03 14:00,3,441,441.75,439,441.75,163
20090501|2009-02-03 14:30,3,441.5,441.5,441.25,441.25,2
20090501|2009-02-03 16:30,3,440,440,440,440,8
20090501|2009-02-04 02:00,4,440.75,440.75,440.75,440.75,3
20090501|2009-02-04 02:30,4,440.75,440.75,439.75,439.75,43
20090501|2009-02-04 03:00,4,440,440,433,434,241
20090501|2009-02-04 03:30,4,435.25,438.25,435.25,438,30
20090501|2009-02-04 04:00,4,439.25,439.25,439.25,439.25,9
20090501|2009-02-04 04:30,4,440,440,440,440,7
20090501|2009-02-04 05:00,4,440.5,444.5,440,444.5,75
20090501|2009-02-04 05:30,4,445,448,444.75,446.5,126
20090501|2009-02-04 06:00,4,446.25,446.25,445.75,445.75,29
20090501|2009-02-04 06:30,4,446.5,447,445.75,445.75,4
20090501|2009-02-04 07:00,4,445,445,444,444,71
20090501|2009-02-04 07:30,4,447,447.25,445.5,445.75,51
20090501|2009-02-04 08:00,4,446.25,446.25,443.5,443.5,17
20090501|2009-02-04 08:30,4,443.25,444.5,443,443.5,56
20090501|2009-02-04 09:00,4,443.75,446,443.75,446,122
20090501|2009-02-04 09:30,4,445.25,445.25,445.25,445.25,1
20090501|2009-02-04 10:00,4,444.5,446.75,443.25,444.5,68
20090501|2009-02-04 10:30,4,447.25,447.25,442.25,445.25,130
20090501|2009-02-04 11:00,4,444.5,449.5,444.25,447.75,69
20090501|2009-02-04 12:30,4,443.25,443.25,443.25,443.25,1
20090501|2009-02-04 13:00,4,443.75,444,443.5,443.5,5
20090501|2009-02-04 13:30,4,444.5,444.5,440.25,440.25,27
20090501|2009-02-04 14:00,4,442,442,438.5,441,176
20090501|2009-02-04 14:30,4,441.75,441.75,441.5,441.5,6
20090501|2009-02-04 15:00,4,442.25,443,442.25,443,5
20090501|2009-02-04 16:00,4,440,440,440,440,1
20090501|2009-02-05 02:30,5,439.75,439.75,439.75,439.75,10
20090501|2009-02-05 03:00,5,441.75,441.75,438.75,438.75,20
20090501|2009-02-05 03:30,5,439.75,441.75,439.75,441.5,10
20090501|2009-02-05 04:00,5,440.75,440.75,440.75,440.75,3
20090501|2009-02-05 04:30,5,439.25,439.25,439,439,9
20090501|2009-02-05 05:00,5,439.5,442,439.5,442,6
20090501|2009-02-05 05:30,5,444.75,445.25,443.75,445.25,46
20090501|2009-02-05 06:30,5,445,445,445,445,2
20090501|2009-02-05 07:00,5,444,444,442.75,442.75,37
20090501|2009-02-05 07:30,5,442.75,442.75,441.75,441.75,10
20090501|2009-02-05 08:00,5,442.75,442.75,442.75,442.75,3
20090501|2009-02-05 08:30,5,441.25,442,440.75,440.75,48
20090501|2009-02-05 09:00,5,441.25,444,441.25,442.75,22
20090501|2009-02-05 09:30,5,444,445,441.5,441.5,53
20090501|2009-02-05 10:00,5,440.5,441,439,440.5,21
20090501|2009-02-05 10:30,5,442.25,443,442.25,443,8
20090501|2009-02-05 11:00,5,443,443.5,440.25,441,52
20090501|2009-02-05 11:30,5,443.75,444.25,443.75,444.25,25
20090501|2009-02-05 12:00,5,445.5,447.25,445.5,447.25,11
20090501|2009-02-05 12:30,5,449.5,451.5,449.5,451.5,32
20090501|2009-02-05 13:30,5,451.25,451.75,451.25,451.75,31
20090501|2009-02-05 14:00,5,452.75,452.75,452.75,452.75,5
20090501|2009-02-06 03:00,6,448,448,447,447,86
20090501|2009-02-06 03:30,6,447.5,448,447.5,448,4
20090501|2009-02-06 04:00,6,447.25,448,447.25,447.5,12
20090501|2009-02-06 04:30,6,448.75,449.25,448.5,448.5,8
20090501|2009-02-06 05:00,6,447.25,447.75,446.25,447.75,93
20090501|2009-02-06 05:30,6,446.25,446.5,446.25,446.5,2
20090501|2009-02-06 06:00,6,447.25,447.25,445.75,446.5,82
20090501|2009-02-06 06:30,6,446.5,447.5,446,447.5,119
20090501|2009-02-06 07:00,6,446.75,447.75,446.75,447.5,30
20090501|2009-02-06 07:30,6,445.75,445.75,445.25,445.25,60
20090501|2009-02-06 08:00,6,445.25,446,445,445,126
20090501|2009-02-06 08:30,6,445.75,446,444,444,112
20090501|2009-02-06 09:00,6,440.75,440.75,434.25,436,75
20090501|2009-02-06 09:30,6,436,438.75,436,438,15
20090501|2009-02-06 10:00,6,443.25,443.25,441.5,442,19
20090501|2009-02-06 10:30,6,441,442.5,439.75,440,163
20090501|2009-02-06 11:00,6,440.5,440.5,437.5,437.75,51
20090501|2009-02-06 11:30,6,438.75,439.25,438.75,438.75,13
20090501|2009-02-06 12:00,6,442.5,442.5,441,441,43
20090501|2009-02-06 12:30,6,441.5,443.25,441.5,442,20
20090501|2009-02-06 13:00,6,443,443,443,443,1
20090501|2009-02-06 13:30,6,452.25,455.25,452.25,453.25,87
20090501|2009-02-06 14:00,6,452.25,453,451.5,453,7
20090501|2009-02-09 02:30,9,446,446,446,446,17
20090501|2009-02-09 03:00,9,442.75,442.75,442.75,442.75,18
20090501|2009-02-09 03:30,9,442.25,442.75,442.25,442.75,42
20090501|2009-02-09 04:00,9,443.75,444.5,443.75,444.5,4
20090501|2009-02-09 04:30,9,447.75,449,447.75,449,117
20090501|2009-02-09 05:00,9,450,451,450,450.75,48
20090501|2009-02-09 07:00,9,451.75,451.75,451.75,451.75,3
20090501|2009-02-09 08:00,9,452.25,452.25,451.5,451.5,7
20090501|2009-02-09 08:30,9,452.5,453.25,452.25,453.25,13
20090501|2009-02-09 09:00,9,457.75,457.75,457.75,457.75,1
20090501|2009-02-09 09:30,9,459,469.5,459,469,79
20090501|2009-02-09 10:00,9,468.25,468.25,463,465,30
20090501|2009-02-09 10:30,9,464,465.75,463.75,465.5,53
20090501|2009-02-09 11:00,9,464.25,464.25,459.75,461.5,195
20090501|2009-02-09 11:30,9,462,463.5,462,463.25,67
20090501|2009-02-09 12:00,9,458.75,459,454.75,454.75,27
20090501|2009-02-09 12:30,9,452.75,452.75,451.25,452,7
20090501|2009-02-09 13:00,9,453,453.75,452.25,453.5,45
20090501|2009-02-09 13:30,9,453,453,452.75,452.75,14
20090501|2009-02-09 14:00,9,453.75,453.75,450.5,450.5,47
20090501|2009-02-09 16:00,9,452.5,452.5,452.5,452.5,3
20090501|2009-02-10 03:00,10,449.75,450.25,447.5,447.5,28
20090501|2009-02-10 03:30,10,447.75,447.75,447.75,447.75,7
20090501|2009-02-10 04:30,10,445,446.5,444.75,446,280
20090501|2009-02-10 05:00,10,447,447.25,447,447.25,6
20090501|2009-02-10 05:30,10,451.5,452.25,450.75,452.25,43
20090501|2009-02-10 06:30,10,451.5,456.25,451.25,455.5,31
20090501|2009-02-10 07:00,10,456.25,456.5,456.25,456.25,9
20090501|2009-02-10 07:30,10,459,459,459,459,2
20090501|2009-02-10 08:00,10,460.75,460.75,460.25,460.25,18
20090501|2009-02-10 08:30,10,457.25,457.25,457.25,457.25,3
20090501|2009-02-10 09:00,10,456.75,459.75,456.75,459.75,33
20090501|2009-02-10 10:00,10,461.25,461.25,457.75,458,49
20090501|2009-02-10 10:30,10,455.25,455.75,452,452,126
20090501|2009-02-10 11:00,10,449,451.25,448.75,450.75,20
20090501|2009-02-10 11:30,10,450,450,445,448.5,243
20090501|2009-02-10 12:00,10,448.5,449.25,445.5,445.5,256
20090501|2009-02-10 12:30,10,445.5,449,444.75,449,136
20090501|2009-02-10 13:00,10,448.25,448.25,447,447,4
20090501|2009-02-10 13:30,10,447.5,447.5,447.25,447.25,32
20090501|2009-02-10 14:00,10,445.75,445.75,434,434.25,124
20090501|2009-02-10 14:30,10,436,436.75,436,436.25,4
20090501|2009-02-10 16:30,10,437.75,438.25,437.5,438.25,4
20090501|2009-02-11 02:30,11,439.5,439.5,439.5,439.5,3
20090501|2009-02-11 03:00,11,437,437.25,436,437.25,194
20090501|2009-02-11 03:30,11,436.75,438,436,438,49
20090501|2009-02-11 04:00,11,435.5,436.5,434.75,435,49
20090501|2009-02-11 04:30,11,434.75,435,433,433.5,10
20090501|2009-02-11 05:00,11,436.25,436.25,435.5,435.5,29
20090501|2009-02-11 05:30,11,435,437.25,435,435.5,48
20090501|2009-02-11 06:00,11,435,435.25,435,435,41
20090501|2009-02-11 06:30,11,435.5,437.25,435,437.25,51
20090501|2009-02-11 07:00,11,435.75,435.75,435.25,435.25,49
20090501|2009-02-11 07:30,11,435,436.75,435,436.75,16
20090501|2009-02-11 08:00,11,437,437.75,437,437.5,44
20090501|2009-02-11 08:30,11,437.75,440,437.75,439.5,186
20090501|2009-02-11 09:00,11,439.25,439.5,438,439,131
20090501|2009-02-11 10:00,11,439.25,439.5,438,438.25,46
20090501|2009-02-11 10:30,11,438,438,433.5,434.5,78
20090501|2009-02-11 11:00,11,434.25,434.5,433.5,434.25,67
20090501|2009-02-11 11:30,11,438.25,438.25,438.25,438.25,3
20090501|2009-02-11 12:00,11,441.25,441.5,439.75,440,26
20090501|2009-02-11 13:30,11,434.5,434.5,434,434,48
20090501|2009-02-11 14:00,11,435,435.25,435,435,12
20090501|2009-02-11 14:30,11,436.75,437,436.75,437,4
20090501|2009-02-12 03:30,12,438.5,438.5,436.25,436.25,37
20090501|2009-02-12 04:00,12,434,434,434,434,8
20090501|2009-02-12 04:30,12,435.25,435.75,435.25,435.75,39
20090501|2009-02-12 05:00,12,433.25,433.25,433,433,26
20090501|2009-02-12 05:30,12,432,434.5,431.5,434.5,211
20090501|2009-02-12 06:00,12,434.5,434.75,434.5,434.75,7
20090501|2009-02-12 06:30,12,436.25,436.25,436.25,436.25,25
20090501|2009-02-12 07:00,12,434.5,435.75,434.5,435,50
20090501|2009-02-12 07:30,12,435.5,435.75,435.5,435.75,4
20090501|2009-02-12 08:00,12,434.75,435,434.75,435,5
20090501|2009-02-12 08:30,12,437,437.25,437,437,7
20090501|2009-02-12 09:00,12,434.75,434.75,430.5,430.5,15
20090501|2009-02-12 09:30,12,433.25,433.25,432.5,432.5,38
20090501|2009-02-12 10:00,12,432,436.5,432,436.5,42
20090501|2009-02-12 10:30,12,436.25,436.25,434,434.25,117
20090501|2009-02-12 11:00,12,434.75,436.75,434,434.25,53
20090501|2009-02-12 11:30,12,435.25,435.25,435.25,435.25,4
20090501|2009-02-12 12:00,12,435.5,440.25,435.5,439.75,71
20090501|2009-02-12 12:30,12,439.5,439.5,436.5,436.75,68
20090501|2009-02-12 13:00,12,437.25,437.25,435.75,435.75,3
20090501|2009-02-12 13:30,12,435.75,435.75,434,434,3
20090501|2009-02-12 14:00,12,437.5,437.5,435.75,435.75,12
20090501|2009-02-12 14:30,12,435.75,435.75,435.5,435.75,32
20090501|2009-02-12 16:00,12,439,439,438.5,439,23
20090501|2009-02-13 03:00,13,436.5,436.75,434,434,77
20090501|2009-02-13 03:30,13,433.25,434.75,433.25,434.75,41
20090501|2009-02-13 04:00,13,435,435.75,434.75,435.75,132
20090501|2009-02-13 04:30,13,435,436.75,435,436.75,78
20090501|2009-02-13 05:00,13,436.75,436.75,434,434,98
20090501|2009-02-13 05:30,13,434,436.25,434,436.25,13
20090501|2009-02-13 06:00,13,434.25,434.25,433,433,12
20090501|2009-02-13 06:30,13,433,433,431.5,431.75,45
20090501|2009-02-13 07:00,13,432.75,432.75,431.75,432,4
20090501|2009-02-13 07:30,13,431,431,430.25,430.75,8
20090501|2009-02-13 08:30,13,430.5,430.5,430,430,4
20090501|2009-02-13 09:00,13,429.25,433.25,428,433.25,103
20090501|2009-02-13 09:30,13,435.25,435.75,433,434.75,64
20090501|2009-02-13 10:00,13,434.5,434.5,430.75,431.25,70
20090501|2009-02-13 10:30,13,431.25,431.75,430,430.25,51
20090501|2009-02-13 11:00,13,429.75,429.75,426,427.75,71
20090501|2009-02-13 11:30,13,427.75,427.75,424.75,424.75,33
20090501|2009-02-13 12:00,13,426,427.75,426,427,10
20090501|2009-02-13 12:30,13,428,429.5,428,429.5,27
20090501|2009-02-13 13:00,13,429.5,432.25,429.5,431.25,90
20090501|2009-02-13 13:30,13,429.5,429.5,428.5,428.5,4
20090501|2009-02-13 14:00,13,427.5,428,426.5,428,41
20090501|2009-02-13 14:30,13,428.25,429.25,428,429.25,6
20090501|2009-02-13 16:00,13,430,430,430,430,10
20090501|2009-02-16 03:00,16,427.25,427.25,423.5,423.5,25
20090501|2009-02-16 03:30,16,424,426.25,423,426.25,84
20090501|2009-02-16 04:00,16,426.25,427.75,426,427.75,12
20090501|2009-02-16 04:30,16,428.75,429.5,428,429.5,38
20090501|2009-02-16 05:00,16,427.25,427.25,427.25,427.25,1
20090501|2009-02-16 05:30,16,424.75,426,424.75,425.75,8
20090501|2009-02-16 06:00,16,426,426.25,423.5,423.5,15
20090501|2009-02-16 06:30,16,423.25,425.25,423.25,425.25,2
20090501|2009-02-16 07:00,16,423.75,423.75,423.75,423.75,3
20090501|2009-02-16 08:30,16,425.5,425.5,425.5,425.5,10
20090501|2009-02-16 09:00,16,426,426,425,425.75,23
20090501|2009-02-16 09:30,16,425.5,426,425.5,425.5,24
20090501|2009-02-16 10:00,16,426.25,426.25,424.5,424.5,4
20090501|2009-02-16 10:30,16,422.75,422.75,420.75,420.75,3
20090501|2009-02-16 11:00,16,419.75,420.75,414.5,414.75,59
20090501|2009-02-16 11:30,16,416,419.5,414,417.5,45
20090501|2009-02-16 13:30,16,414.5,415,414.5,415,2
20090501|2009-02-16 14:00,16,420,420,420,420,11
20090501|2009-02-16 14:30,16,420,420,420,420,19
20090501|2009-02-16 15:00,16,420,420,420,420,7
20090501|2009-02-16 15:30,16,420,420,420,420,13
20090501|2009-02-16 16:00,16,420,420,420,420,11
20090501|2009-02-16 16:30,16,420,420,419,419,9
20090501|2009-02-16 17:00,16,417.75,417.75,415.25,415.25,78
20090501|2009-02-16 17:30,16,414.75,414.75,412,412,18
20090501|2009-02-16 20:00,17,414,414,414,414,49
20090501|2009-02-17 00:00,17,416,416,416,416,10
20090501|2009-02-17 00:30,17,416,416,416,416,3
20090501|2009-02-17 01:00,17,416.25,416.25,416.25,416.25,12
20090501|2009-02-17 02:30,17,416,416,416,416,1
20090501|2009-02-17 03:00,17,414.5,414.5,413.5,413.5,5
20090501|2009-02-17 03:30,17,413,414,413,413,16
20090501|2009-02-17 04:00,17,413.5,414.25,412.75,414,40
20090501|2009-02-17 04:30,17,414.25,415.5,414.25,415.5,17
20090501|2009-02-17 05:00,17,414.25,414.75,414.25,414.75,7
20090501|2009-02-17 05:30,17,414.5,414.5,412.5,414,24
20090501|2009-02-17 06:00,17,413.5,413.5,412.5,412.75,24
20090501|2009-02-17 06:30,17,412.5,412.5,411.75,411.75,28
20090501|2009-02-17 07:00,17,411.25,412.75,411.25,412.75,12
20090501|2009-02-17 07:30,17,410.5,411.75,409.5,409.5,22
20090501|2009-02-17 08:00,17,409,409,404.25,404.75,37
20090501|2009-02-17 08:30,17,404.5,404.5,403,404.25,34
20090501|2009-02-17 09:00,17,402.75,402.75,397.75,398.75,32
20090501|2009-02-17 09:30,17,403.25,403.25,397.25,397.75,193
20090501|2009-02-17 10:00,17,399.75,399.75,397.25,397.25,49
20090501|2009-02-17 10:30,17,397.75,398.75,393.75,394,209
20090501|2009-02-17 11:00,17,394,399,394,399,228
20090501|2009-02-17 11:30,17,398.25,399,398.25,399,10
20090501|2009-02-17 12:00,17,398,398.5,396.75,396.75,6
20090501|2009-02-17 12:30,17,397.75,397.75,397.75,397.75,4
20090501|2009-02-17 13:00,17,396.75,396.75,394.75,395,81
20090501|2009-02-17 13:30,17,396.75,396.75,396.75,396.75,24
20090501|2009-02-17 14:00,17,396.75,396.75,393.75,393.75,39
20090501|2009-02-17 14:30,17,392.75,392.75,392.75,392.75,10
20090501|2009-02-17 15:00,17,392.75,392.75,392.75,392.75,2
20090501|2009-02-18 02:00,18,390.5,390.5,390.25,390.25,5
20090501|2009-02-18 02:30,18,390.25,390.25,390.25,390.25,1
20090501|2009-02-18 03:00,18,390.5,393,390.25,392,68
20090501|2009-02-18 03:30,18,392.25,393,392.25,392.5,53
20090501|2009-02-18 04:00,18,392.5,394,392,392,55
20090501|2009-02-18 04:30,18,394,395.25,394,395.25,3
20090501|2009-02-18 05:00,18,393.25,395.25,393.25,395.25,21
20090501|2009-02-18 05:30,18,395.5,397.25,395.5,397.25,39
20090501|2009-02-18 06:00,18,397.5,397.75,397.5,397.75,7
20090501|2009-02-18 06:30,18,398,398,397.5,397.5,4
20090501|2009-02-18 07:00,18,397,399,395.75,395.75,8
20090501|2009-02-18 08:00,18,398,398.25,397.25,397.25,15
20090501|2009-02-18 08:30,18,397,397,397,397,3
20090501|2009-02-18 09:00,18,393,394.5,393,394,24
20090501|2009-02-18 09:30,18,394,394.5,382.5,382.5,249
20090501|2009-02-18 10:00,18,381.75,382,380.5,382,23
20090501|2009-02-18 10:30,18,382.25,384.75,381.25,382.25,68
20090501|2009-02-18 11:00,18,381,383.75,379.75,382.25,136
20090501|2009-02-18 11:30,18,380.5,383.5,380.5,382.75,68
20090501|2009-02-18 12:00,18,381.75,382,381.75,381.75,33
20090501|2009-02-18 12:30,18,380,380,380,380,12
20090501|2009-02-18 13:00,18,380,380,379.5,379.5,13
20090501|2009-02-18 13:30,18,380.5,380.5,380,380.5,40
20090501|2009-02-18 14:00,18,378.25,378.75,378.25,378.75,16
20090501|2009-02-18 14:30,18,378.5,378.5,377.5,378,39
20090501|2009-02-19 02:00,19,381,381,381,381,1
20090501|2009-02-19 02:30,19,382,382,382,382,12
20090501|2009-02-19 03:00,19,383,384.75,382,382,237
20090501|2009-02-19 03:30,19,382.5,382.5,380.5,381.5,122
20090501|2009-02-19 04:00,19,382,382,381.75,381.75,30
20090501|2009-02-19 04:30,19,381.75,384,380.75,383.25,100
20090501|2009-02-19 05:00,19,383.5,386,383.5,385.5,13
20090501|2009-02-19 05:30,19,385.75,387.25,384.75,384.75,65
20090501|2009-02-19 06:00,19,385.25,385.75,384.75,385.25,100
20090501|2009-02-19 06:30,19,383.75,384.25,383.75,384.25,64
20090501|2009-02-19 07:00,19,384.25,385,384,384,31
20090501|2009-02-19 07:30,19,386,387.5,386,387.5,86
20090501|2009-02-19 08:00,19,387.5,388.75,387,388.75,199
20090501|2009-02-19 08:30,19,388.75,388.75,384.25,386,64
20090501|2009-02-19 09:00,19,385.25,385.25,383.5,383.5,10
20090501|2009-02-19 09:30,19,386,388,383.75,384.25,95
20090501|2009-02-19 10:00,19,384,384.25,382,382,27
20090501|2009-02-19 10:30,19,379.75,382.5,377.25,382.25,218
20090501|2009-02-19 11:00,19,383,390.5,383,386,203
20090501|2009-02-19 11:30,19,387.75,388,385,385,93
20090501|2009-02-19 12:00,19,387,387.75,386.25,387.5,257
20090501|2009-02-19 12:30,19,387.75,388.25,386.5,388,65
20090501|2009-02-19 13:00,19,387.25,392.75,387.25,392.75,103
20090501|2009-02-19 13:30,19,390.25,393.5,390.25,393.5,21
20090501|2009-02-19 14:00,19,395,396.25,391,394.5,31
20090501|2009-02-19 14:30,19,394,394,394,394,10
20090501|2009-02-19 16:00,19,393.25,393.25,393.25,393.25,2
20090501|2009-02-19 17:30,19,391.25,391.25,391.25,391.25,3
20090501|2009-02-19 20:30,20,391.5,391.5,391.5,391.5,10
20090501|2009-02-19 23:00,20,390.5,390.5,390.5,390.5,49
20090501|2009-02-19 23:30,20,390.5,390.5,390.5,390.5,15
20090501|2009-02-20 00:00,20,389.5,389.75,389.5,389.75,12
20090501|2009-02-20 03:00,20,392,393,392,393,121
20090501|2009-02-20 03:30,20,392.75,392.75,389.5,390,53
20090501|2009-02-20 04:00,20,390.75,391.25,388.25,389.25,210
20090501|2009-02-20 04:30,20,388.75,390,388.5,390,79
20090501|2009-02-20 05:00,20,389.75,389.75,385.25,386.25,64
20090501|2009-02-20 05:30,20,386.5,386.5,382.25,383.75,101
20090501|2009-02-20 06:00,20,384.5,386.5,382.5,382.5,9
20090501|2009-02-20 06:30,20,382.75,382.75,381.75,382,16
20090501|2009-02-20 07:30,20,381.5,381.75,380,380.25,49
20090501|2009-02-20 08:00,20,381,382.5,381,382.5,5
20090501|2009-02-20 08:30,20,382.25,382.25,381.25,381.75,38
20090501|2009-02-20 09:00,20,381.5,381.75,378.5,380,79
20090501|2009-02-20 09:30,20,381.5,382.5,381,382.25,18
20090501|2009-02-20 10:00,20,381.25,383.5,379.25,379.25,31
20090501|2009-02-20 10:30,20,381.25,386.25,380.5,383.5,273
20090501|2009-02-20 11:00,20,383.25,383.25,378.75,380.25,100
20090501|2009-02-20 11:30,20,380,383.25,380,381,299
20090501|2009-02-20 12:00,20,381.25,383.5,381.25,382.5,28
20090501|2009-02-20 12:30,20,382.75,385,379.75,379.75,85
20090501|2009-02-20 13:00,20,377.25,377.75,375.75,377.25,66
20090501|2009-02-20 13:30,20,381.75,384,379,384,20
20090501|2009-02-20 14:00,20,382.75,390.25,382.75,390.25,66
20090501|2009-02-20 14:30,20,390.5,391,390.25,390.25,9
20090501|2009-02-20 15:30,20,389.25,389.25,389.25,389.25,2
20090501|2009-02-23 02:00,23,393,393,393,393,5
20090501|2009-02-23 03:00,23,391,391,389.75,389.75,56
20090501|2009-02-23 03:30,23,389.25,390.75,387.75,387.75,14
20090501|2009-02-23 04:00,23,388.25,393.5,388.25,393.5,14
20090501|2009-02-23 04:30,23,394,394.25,391,391.25,27
20090501|2009-02-23 05:00,23,391.75,394.25,391.75,394.25,16
20090501|2009-02-23 05:30,23,394.5,395,390.75,391,369
20090501|2009-02-23 06:00,23,391.25,392.5,391,392.5,334
20090501|2009-02-23 06:30,23,393.75,393.75,392,392,94
20090501|2009-02-23 07:00,23,392.25,393.5,392.25,393,52
20090501|2009-02-23 07:30,23,392.75,395.25,392.75,394.75,70
20090501|2009-02-23 08:00,23,395,395.75,392.25,392.25,11
20090501|2009-02-23 08:30,23,392.5,399,391.25,399,20
20090501|2009-02-23 09:00,23,399.25,400.75,397,398.25,115
20090501|2009-02-23 09:30,23,397.75,397.75,391.75,392.25,140
20090501|2009-02-23 10:00,23,391.75,393.5,391,392,102
20090501|2009-02-23 10:30,23,391.75,391.75,390.25,390.75,103
20090501|2009-02-23 11:00,23,390.5,391.25,389,390.75,353
20090501|2009-02-23 11:30,23,390.25,391.5,388.5,388.5,252
20090501|2009-02-23 12:00,23,388.5,388.5,384.75,386.25,69
20090501|2009-02-23 12:30,23,385.25,385.5,382.25,382.25,90
20090501|2009-02-23 13:00,23,386,386,380.5,380.5,92
20090501|2009-02-23 13:30,23,381,382.25,379.75,379.75,65
20090501|2009-02-23 14:00,23,383.75,384.25,382,382,18
20090501|2009-02-23 14:30,23,382.25,382.25,382.25,382.25,8
20090501|2009-02-24 03:00,24,378.5,380,378.5,378.5,34
20090501|2009-02-24 03:30,24,377.5,378,377.5,378,18
20090501|2009-02-24 04:00,24,377.5,380.25,377.5,379.5,112
20090501|2009-02-24 04:30,24,380,380,379.75,380,24
20090501|2009-02-24 05:00,24,381,382.75,381,382.5,40
20090501|2009-02-24 05:30,24,385,385.75,384.25,384.25,56
20090501|2009-02-24 06:00,24,384,385,384,385,49
20090501|2009-02-24 06:30,24,386.5,386.75,385.5,385.5,16
20090501|2009-02-24 07:00,24,386,386.25,384.25,384.25,13
20090501|2009-02-24 07:30,24,384.25,385.75,384,384.75,10
20090501|2009-02-24 08:00,24,385.25,386.5,385,386.5,107
20090501|2009-02-24 08:30,24,386.75,387.75,386,387.75,54
20090501|2009-02-24 09:00,24,386.75,393,386.75,391.25,100
20090501|2009-02-24 09:30,24,390,393,390,390.75,23
20090501|2009-02-24 10:00,24,390.5,390.75,384.25,387,103
20090501|2009-02-24 10:30,24,388.25,391.25,388.25,390.75,98
20090501|2009-02-24 11:00,24,387.25,388,385.5,385.75,178
20090501|2009-02-24 11:30,24,386.25,387.5,386,386.25,164
20090501|2009-02-24 12:00,24,387.75,389.5,387.75,389.5,3
20090501|2009-02-24 12:30,24,387,387,387,387,2
20090501|2009-02-24 13:00,24,389,389.5,385.75,386.5,86
20090501|2009-02-24 13:30,24,390.75,392.5,389.75,389.75,34
20090501|2009-02-24 14:00,24,391,393.25,389.5,392.25,362
20090501|2009-02-24 14:30,24,392,392,392,392,4
20090501|2009-02-24 15:00,24,392,392,392,392,2
20090501|2009-02-24 20:00,25,390,390,390,390,1
20090501|2009-02-25 02:00,25,389.25,389.5,389.25,389.5,3
20090501|2009-02-25 02:30,25,389.25,390.5,389,390.5,28
20090501|2009-02-25 03:00,25,391.25,391.25,388.5,388.5,160
20090501|2009-02-25 03:30,25,389.5,392.25,389.5,390.5,38
20090501|2009-02-25 04:00,25,391,391.5,391,391.25,25
20090501|2009-02-25 04:30,25,391,392,390.75,391.75,179
20090501|2009-02-25 05:00,25,391.75,393,391.25,392.5,74
20090501|2009-02-25 05:30,25,393.75,395,392.75,394.75,184
20090501|2009-02-25 06:00,25,394.25,395.25,394.25,395.25,30
20090501|2009-02-25 06:30,25,394.5,394.5,391.75,392.5,30
20090501|2009-02-25 07:00,25,393.75,393.75,391.5,391.5,70
20090501|2009-02-25 07:30,25,391.25,392,390.5,391.5,173
20090501|2009-02-25 08:00,25,394,395.25,393.5,394.5,216
20090501|2009-02-25 08:30,25,394.75,394.75,391.75,391.75,66
20090501|2009-02-25 09:00,25,391.75,397,390.5,394,54
20090501|2009-02-25 09:30,25,393,394.25,390.75,392.5,103
20090501|2009-02-25 10:00,25,391.75,392.5,391,392.5,38
20090501|2009-02-25 10:30,25,392.5,395.25,384.5,387.5,290
20090501|2009-02-25 11:00,25,388.75,392.5,387.25,391.75,77
20090501|2009-02-25 11:30,25,392,402.75,392,400,136
20090501|2009-02-25 12:00,25,401,406.5,401,403.5,364
20090501|2009-02-25 12:30,25,403.5,403.5,399.75,401.75,164
20090501|2009-02-25 13:00,25,403.5,403.5,400.75,402.5,39
20090501|2009-02-25 13:30,25,401.75,402,401.75,402,74
20090501|2009-02-25 14:00,25,400.25,401.5,398,400.75,127
20090501|2009-02-25 14:30,25,400.5,401.5,400.5,401.5,14
20090501|2009-02-25 15:00,25,401,401,401,401,1
20090501|2009-02-26 02:00,26,401.75,401.75,401.75,401.75,7
20090501|2009-02-26 02:30,26,402,402,402,402,24
20090501|2009-02-26 03:00,26,403,407,402.25,403.25,303
20090501|2009-02-26 03:30,26,404.75,404.75,402,402,87
20090501|2009-02-26 04:00,26,402,404.5,402,404.5,134
20090501|2009-02-26 04:30,26,406,407,405.5,405.5,50
20090501|2009-02-26 05:00,26,406.25,407.75,406,407.75,124
20090501|2009-02-26 05:30,26,408,408.25,407,407,29
20090501|2009-02-26 06:00,26,407.75,407.75,406,406,37
20090501|2009-02-26 06:30,26,406.5,407,405.75,406.5,43
20090501|2009-02-26 07:00,26,406.25,406.75,405.75,406,14
20090501|2009-02-26 07:30,26,406.5,406.75,406.5,406.5,4
20090501|2009-02-26 08:00,26,406,406,406,406,8
20090501|2009-02-26 08:30,26,403.25,408.75,402,408.75,58
20090501|2009-02-26 09:00,26,407.75,411.75,407.25,411,75
20090501|2009-02-26 09:30,26,411,414,410,412.5,182
20090501|2009-02-26 10:00,26,411.75,419,411.75,418.5,159
20090501|2009-02-26 10:30,26,417.75,419.25,416.25,419.25,244
20090501|2009-02-26 11:00,26,420.25,420.25,413.5,414.25,246
20090501|2009-02-26 11:30,26,416,416,411.75,412.75,140
20090501|2009-02-26 12:00,26,415.25,415.25,415.25,415.25,32
20090501|2009-02-26 12:30,26,412.75,414.5,412.75,414.5,21
20090501|2009-02-26 13:30,26,417.25,417.25,417,417.25,101
20090501|2009-02-26 14:00,26,416.75,420.5,415.5,419.5,157
20090501|2009-02-26 14:30,26,419.5,420,419.25,419.25,20
20090501|2009-02-26 15:00,26,417.75,417.75,417.75,417.75,2
20090501|2009-02-27 02:30,27,416,416,413.25,413.25,20
20090501|2009-02-27 03:00,27,413.5,413.5,410,410.75,200
20090501|2009-02-27 03:30,27,410.75,410.75,408.5,410.25,63
20090501|2009-02-27 04:00,27,409.75,412.75,409.75,411.75,56
20090501|2009-02-27 04:30,27,412,413.25,412,413.25,5
20090501|2009-02-27 05:00,27,414.75,415.25,414.5,414.5,109
20090501|2009-02-27 05:30,27,415.5,416.5,414.5,414.5,183
20090501|2009-02-27 06:00,27,414.25,415.25,412.75,412.75,25
20090501|2009-02-27 06:30,27,413.25,413.25,409.5,409.5,141
20090501|2009-02-27 07:00,27,411.75,413,411.5,411.5,3
20090501|2009-02-27 07:30,27,410.75,410.75,410.75,410.75,1
20090501|2009-02-27 08:00,27,409.25,409.75,406,406.5,118
20090501|2009-02-27 08:30,27,406,406.5,405.75,406,96
20090501|2009-02-27 09:00,27,406.5,409,405.5,406.25,50
20090501|2009-02-27 09:30,27,406,408.25,403,408,102
20090501|2009-02-27 10:00,27,409.75,412.75,409.25,410.25,51
20090501|2009-02-27 10:30,27,412.25,413.5,410,410,54
20090501|2009-02-27 11:00,27,409,409,400.5,400.5,460
20090501|2009-02-27 11:30,27,401.75,406.75,400.5,406.75,280
20090501|2009-02-27 12:00,27,407.75,411.25,406.5,411.25,39
20090501|2009-02-27 12:30,27,412.25,412.75,408.75,411.75,46
20090501|2009-02-27 13:00,27,412.5,412.75,411.5,411.5,54
20090501|2009-02-27 14:00,27,412.75,412.75,410.75,411,40
20090501|2009-02-27 14:30,27,409.5,410,409.5,410,3
20090501|2009-02-27 15:00,27,409.5,410,409.5,410,4
20090501|2009-03-02 03:00,2,402.25,402.75,401.5,402,54
20090501|2009-03-02 03:30,2,401.25,401.75,400.25,400.5,79
20090501|2009-03-02 04:00,2,400.5,401.75,400.5,400.75,82
20090501|2009-03-02 04:30,2,400.75,402.5,400.75,401.5,104
20090501|2009-03-02 05:00,2,403,403,400,401,117
20090501|2009-03-02 05:30,2,400.5,400.5,396.25,396.5,142
20090501|2009-03-02 06:00,2,395.25,395.25,393.5,394,11
20090501|2009-03-02 06:30,2,394.75,395.25,391,391.25,159
20090501|2009-03-02 07:00,2,390.75,392.25,390.75,391.5,59
20090501|2009-03-02 07:30,2,392,394.75,392,394.75,9
20090501|2009-03-02 08:00,2,396,396,394,394.5,44
20090501|2009-03-02 08:30,2,393.75,396.75,393.5,396.75,57
20090501|2009-03-02 09:00,2,395.5,395.75,387,388.75,162
20090501|2009-03-02 09:30,2,389.25,390,387,388.25,49
20090501|2009-03-02 10:00,2,389,389,383,384.5,83
20090501|2009-03-02 10:30,2,384.5,386,380.25,380.75,87
20090501|2009-03-02 11:00,2,379.75,382.75,379.5,381,261
20090501|2009-03-02 11:30,2,381.5,381.5,374.5,378.5,272
20090501|2009-03-02 12:00,2,379,379.75,376.5,377.75,102
20090501|2009-03-02 12:30,2,377.75,377.75,374.5,375.5,24
20090501|2009-03-02 13:00,2,376,377,374,375,51
20090501|2009-03-02 13:30,2,375.25,377.75,375,377.75,28
20090501|2009-03-02 14:00,2,377,377.75,374.5,376.5,99
20090501|2009-03-02 14:30,2,376.25,376.75,376.25,376.75,4
20090501|2009-03-03 02:00,3,377.75,377.75,377.75,377.75,20
20090501|2009-03-03 02:30,3,376,377.25,376,377.25,8
20090501|2009-03-03 03:00,3,377.75,378.5,377.75,378.25,80
20090501|2009-03-03 03:30,3,377.75,381.25,377.75,380.5,203
20090501|2009-03-03 04:00,3,380.75,382.25,380.5,381.25,125
20090501|2009-03-03 04:30,3,381.75,384.25,381,383.75,161
20090501|2009-03-03 05:00,3,383.75,385.25,383.75,384.25,87
20090501|2009-03-03 05:30,3,384,384.5,383.5,383.5,25
20090501|2009-03-03 06:00,3,384,384.5,383,383,25
20090501|2009-03-03 06:30,3,383.5,383.5,381.25,383.5,22
20090501|2009-03-03 07:00,3,383,383.75,383,383.75,6
20090501|2009-03-03 07:30,3,383.25,384.5,383,384,13
20090501|2009-03-03 08:00,3,384,386.25,384,386,33
20090501|2009-03-03 08:30,3,385.75,387,385.75,386,68
20090501|2009-03-03 09:00,3,387.25,390.25,387,387.75,148
20090501|2009-03-03 09:30,3,387,387,381.25,384.25,233
20090501|2009-03-03 10:00,3,382.25,383.75,382.25,382.75,12
20090501|2009-03-03 10:30,3,381,383.75,380,383,46
20090501|2009-03-03 11:00,3,380.5,380.5,376.5,376.5,145
20090501|2009-03-03 11:30,3,377.5,378,373.75,375,65
20090501|2009-03-03 12:00,3,377,379,376,379,81
20090501|2009-03-03 13:00,3,379.5,379.5,379.5,379.5,2
20090501|2009-03-03 13:30,3,376.75,378.75,375.5,378.25,62
20090501|2009-03-03 14:00,3,378.25,384.5,378.25,384.5,50
20090501|2009-03-03 14:30,3,385.25,385.25,384.75,384.75,2
20090501|2009-03-03 15:00,3,384.75,384.75,383.5,383.5,5
20090501|2009-03-04 01:30,4,381.75,381.75,381.75,381.75,1
20090501|2009-03-04 02:00,4,381,381,381,381,1
20090501|2009-03-04 02:30,4,381.5,382,381.5,382,8
20090501|2009-03-04 03:00,4,384.25,384.25,382,382.25,22
20090501|2009-03-04 03:30,4,381,383.5,380.5,382.75,109
20090501|2009-03-04 04:00,4,382,386.25,382,384.5,256
20090501|2009-03-04 04:30,4,383.5,384,382.5,383.25,158
20090501|2009-03-04 05:00,4,383.5,385,383.5,384.75,70
20090501|2009-03-04 05:30,4,384.75,390.75,384.75,390.25,226
20090501|2009-03-04 06:00,4,390.5,390.5,388.75,389,101
20090501|2009-03-04 06:30,4,389.5,391,389.25,390.5,46
20090501|2009-03-04 07:00,4,390.5,391.25,390,390,78
20090501|2009-03-04 07:30,4,390,390,386.75,387.75,15
20090501|2009-03-04 08:00,4,388.75,389.75,387.5,388.75,25
20090501|2009-03-04 08:30,4,389.5,392.75,389.5,392.75,132
20090501|2009-03-04 09:00,4,392.75,399.25,392.75,397,179
20090501|2009-03-04 09:30,4,396.5,397.75,395,396.25,115
20090501|2009-03-04 10:00,4,397,401.25,397,401.25,180
20090501|2009-03-04 10:30,4,400.5,400.5,392,397.5,495
20090501|2009-03-04 11:00,4,398.75,402.5,398.25,400.75,372
20090501|2009-03-04 11:30,4,398.75,398.75,392.75,394.75,266
20090501|2009-03-04 12:00,4,394.5,394.5,389.5,390,322
20090501|2009-03-04 12:30,4,389.75,391.5,386.5,388.25,333
20090501|2009-03-04 13:00,4,388.5,395.5,388.5,395,110
20090501|2009-03-04 13:30,4,393,393,390.5,392.5,73
20090501|2009-03-04 14:00,4,392.5,399,392.5,399,36
20090501|2009-03-04 14:30,4,394.5,394.5,394.5,394.5,1
20090501|2009-03-04 15:00,4,394.25,394.25,393.75,393.75,2
20090501|2009-03-04 15:30,4,396,396,395.5,395.5,2
20090501|2009-03-04 16:30,4,395.5,395.5,395.5,395.5,1
20090501|2009-03-05 00:30,5,395.5,395.5,395.5,395.5,1
20090501|2009-03-05 01:00,5,395.5,395.5,395.5,395.5,8
20090501|2009-03-05 02:00,5,394.75,395,394.75,395,3
20090501|2009-03-05 02:30,5,395,395,395,395,1
20090501|2009-03-05 03:00,5,395,395,391.5,393.5,186
20090501|2009-03-05 03:30,5,392.75,392.75,391.5,392,69
20090501|2009-03-05 04:00,5,391,391,383,383,394
20090501|2009-03-05 04:30,5,382.5,388.75,381.25,388.25,314
20090501|2009-03-05 05:00,5,388.25,388.25,384.5,385.25,280
20090501|2009-03-05 05:30,5,385,388.25,384.5,387,180
20090501|2009-03-05 06:00,5,387.5,388,386.75,386.75,206
20090501|2009-03-05 06:30,5,388,389,388,388.75,169
20090501|2009-03-05 07:00,5,388.25,388.25,385,385,63
20090501|2009-03-05 07:30,5,385,386.25,383.75,385.75,70
20090501|2009-03-05 08:00,5,386,388.5,386,386.5,44
20090501|2009-03-05 08:30,5,386.75,388.25,385.75,386.5,37
20090501|2009-03-05 09:00,5,387.5,393,387.5,393,196
20090501|2009-03-05 09:30,5,392.5,393,390.5,392.5,91
20090501|2009-03-05 10:00,5,393,393,390.5,391,132
20090501|2009-03-05 10:30,5,391.75,392,390.75,391,31
20090501|2009-03-05 11:00,5,390.25,390.75,383.25,385.5,553
20090501|2009-03-05 11:30,5,384.75,389,384.25,386.25,140
20090501|2009-03-05 12:00,5,387,387.5,384.75,386.75,104
20090501|2009-03-05 12:30,5,387.25,387.75,385.75,386,134
20090501|2009-03-05 13:00,5,385.75,389.5,385.75,388,53
20090501|2009-03-05 13:30,5,387.5,387.5,382.5,382.5,188
20090501|2009-03-05 14:00,5,383,383,373,377.75,119
20090501|2009-03-05 14:30,5,382.5,382.5,382,382,6
20090501|2009-03-05 15:00,5,381.25,382,381.25,382,5
20090501|2009-03-05 23:00,6,386.25,386.25,386,386.25,8
20090501|2009-03-05 23:30,6,388.25,388.25,387.25,387.25,4
20090501|2009-03-06 00:00,6,389.25,389.25,389.25,389.25,4
20090501|2009-03-06 01:30,6,389.5,389.5,389.5,389.5,5
20090501|2009-03-06 02:00,6,387.75,387.75,387.75,387.75,1
20090501|2009-03-06 02:30,6,388.5,388.5,385.75,385.75,10
20090501|2009-03-06 03:00,6,385.75,385.75,382,382,105
20090501|2009-03-06 03:30,6,382,382.25,380.5,382,253
20090501|2009-03-06 04:00,6,382,382,378.75,381.5,210
20090501|2009-03-06 04:30,6,382,385.5,382,385.5,116
20090501|2009-03-06 05:00,6,385.75,386.75,384.5,385.5,116
20090501|2009-03-06 05:30,6,386,387.25,386,386.25,139
20090501|2009-03-06 06:00,6,386,386.25,384,384.5,81
20090501|2009-03-06 06:30,6,385,386.5,385,386.5,54
20090501|2009-03-06 07:00,6,387,387.25,384.75,385,25
20090501|2009-03-06 07:30,6,384.75,386.5,384.75,384.75,27
20090501|2009-03-06 08:00,6,385,386.75,385,386.5,51
20090501|2009-03-06 08:30,6,387.5,389,385,388.75,108
20090501|2009-03-06 09:00,6,389.25,391.5,388.75,389.25,164
20090501|2009-03-06 09:30,6,389.75,393.75,388.75,391,251
20090501|2009-03-06 10:00,6,391.5,391.5,388,390,63
20090501|2009-03-06 10:30,6,390.75,391,383.25,383.75,144
20090501|2009-03-06 11:00,6,382.75,386.75,381.5,381.75,678
20090501|2009-03-06 11:30,6,382,385.75,381.5,385.75,776
20090501|2009-03-06 12:00,6,385.5,387.75,385.5,386.5,181
20090501|2009-03-06 12:30,6,385.5,386,384.25,385.5,125
20090501|2009-03-06 13:00,6,384.75,386.5,384.25,386.5,118
20090501|2009-03-06 13:30,6,388.25,393.5,388.25,392.75,185
20090501|2009-03-06 14:00,6,392.75,398,392,397.25,219
20090501|2009-03-06 14:30,6,397.5,398,391.5,397.75,55
20090501|2009-03-06 15:30,6,398,398,398,398,2
20090501|2009-03-09 02:00,9,398.25,398.25,397.75,397.75,6
20090501|2009-03-09 02:30,9,399,399.25,399,399.25,34
20090501|2009-03-09 03:00,9,398.25,401,396,396.25,123
20090501|2009-03-09 03:30,9,396.25,397.25,395.5,395.5,52
20090501|2009-03-09 06:00,9,395,395,393,393,111
20090501|2009-03-09 06:30,9,393,393.75,392.25,392.25,12
20090501|2009-03-09 07:30,9,388.75,389,387.25,388,18
20090501|2009-03-09 08:00,9,391.75,393.25,390.25,392.75,37
20090501|2009-03-09 08:30,9,392.75,402.5,392.75,399.5,326
20090501|2009-03-09 09:00,9,399.5,406,399.5,404.5,125
20090501|2009-03-09 09:30,9,404.5,405.25,400.75,402,472
20090501|2009-03-09 10:00,9,402.75,406.5,402,403.5,228
20090501|2009-03-09 10:30,9,402.75,405,401.5,401.75,137
20090501|2009-03-09 11:00,9,401.5,402,398.75,398.75,388
20090501|2009-03-09 11:30,9,400,400.5,398.5,400.5,99
20090501|2009-03-09 12:00,9,399.75,399.75,395.25,396.75,101
20090501|2009-03-09 12:30,9,395.25,400,395.25,395.75,106
20090501|2009-03-09 13:00,9,394.5,398.5,392,394.5,402
20090501|2009-03-09 13:30,9,395.25,396.25,393.5,396,68
20090501|2009-03-09 14:00,9,396.25,396.25,394.25,396,13
20090501|2009-03-09 14:30,9,396,396.25,395.75,396.25,6
20090501|2009-03-09 16:00,9,396.5,396.5,396.5,396.5,2
20090501|2009-03-10 01:30,10,397.5,397.5,397.5,397.5,1
20090501|2009-03-10 02:30,10,397.75,397.75,397.75,397.75,4
20090501|2009-03-10 03:00,10,396.25,396.75,390.25,390.5,608
20090501|2009-03-10 03:30,10,390.5,395.25,390.5,394.5,155
20090501|2009-03-10 04:00,10,394,395.5,393.5,394,529
20090501|2009-03-10 04:30,10,394,394,391,392.25,311
20090501|2009-03-10 05:00,10,392.25,394,391.5,394,129
20090501|2009-03-10 05:30,10,394.75,399.25,394.25,399,191
20090501|2009-03-10 06:00,10,399,399.75,396,396,128
20090501|2009-03-10 06:30,10,396.25,398,396.25,398,100
20090501|2009-03-10 07:00,10,398.5,400.25,398,400.25,156
20090501|2009-03-10 07:30,10,400,401.25,398.25,398.25,104
20090501|2009-03-10 08:00,10,398,405.5,395.5,405.5,373
20090501|2009-03-10 08:30,10,405.25,409.25,404.75,406,315
20090501|2009-03-10 09:00,10,405.25,410.5,405,408.25,255
20090501|2009-03-10 09:30,10,408.75,409.25,406.75,408,148
20090501|2009-03-10 10:00,10,408,409,405.75,406.75,293
20090501|2009-03-10 10:30,10,407,408.5,403.75,404.75,118
20090501|2009-03-10 11:00,10,405.75,405.75,401.25,402,255
20090501|2009-03-10 11:30,10,402.5,403.25,399.5,402,130
20090501|2009-03-10 12:00,10,400.25,400.5,398.25,399.25,299
20090501|2009-03-10 12:30,10,398.25,398.5,393,393.25,325
20090501|2009-03-10 13:00,10,393.5,394,391,391.25,243
20090501|2009-03-10 13:30,10,391,391,390,391,77
20090501|2009-03-10 14:30,10,391,391,391,391,2
20090501|2009-03-10 15:30,10,391,391,391,391,7
20090501|2009-03-10 16:00,10,391,391,391,391,5
20090501|2009-03-10 20:30,11,395.5,395.5,395.5,395.5,3
20090501|2009-03-10 21:00,11,397.75,397.75,397.75,397.75,3
20090501|2009-03-11 02:00,11,393.75,393.75,393.5,393.5,47
20090501|2009-03-11 02:30,11,393.5,393.5,393.5,393.5,16
20090501|2009-03-11 03:00,11,391.25,393.25,389.5,391,268
20090501|2009-03-11 03:30,11,391.75,392.25,390,391.75,73
20090501|2009-03-11 04:00,11,391,391,385.5,389,584
20090501|2009-03-11 04:30,11,388.25,388.25,386.75,387.75,195
20090501|2009-03-11 05:00,11,387.75,388.5,387.5,387.5,217
20090501|2009-03-11 05:30,11,388.25,388.75,384.5,385,176
20090501|2009-03-11 06:00,11,385,385,382,385,218
20090501|2009-03-11 06:30,11,385.25,385.5,384,384.5,190
20090501|2009-03-11 07:00,11,384.25,384.75,383,383.5,221
20090501|2009-03-11 07:30,11,383.5,386,383.25,385.5,174
20090501|2009-03-11 08:00,11,385.25,385.25,382.25,384,445
20090501|2009-03-11 08:30,11,384,385,382.75,384.75,479
20090501|2009-03-11 09:00,11,384,384.5,382.25,383.25,92
20090501|2009-03-11 09:30,11,383.5,386,380.75,385.5,1063
20090501|2009-03-11 10:00,11,385.25,391,385.25,389.75,420
20090501|2009-03-11 10:30,11,389.75,391.5,385.25,385.5,453
20090501|2009-03-11 11:00,11,385.5,386,381.5,382.5,492
20090501|2009-03-11 11:30,11,382,383.25,376,379,408
20090501|2009-03-11 12:00,11,379,380.5,376.5,378,219
20090501|2009-03-11 12:30,11,376.75,380,376.75,378.5,504
20090501|2009-03-11 13:00,11,378.75,379.25,370.5,371.75,591
20090501|2009-03-11 13:30,11,372.75,375.25,372.5,374.25,62
20090501|2009-03-11 14:00,11,373.5,375.5,373.5,374.75,11
20090501|2009-03-11 14:30,11,374,374,374,374,8
20090501|2009-03-11 15:00,11,371.25,371.25,371.25,371.25,2
20090501|2009-03-11 15:30,11,373,373,373,373,1
20090501|2009-03-11 16:30,11,371.25,371.25,371.25,371.25,2
20090501|2009-03-11 23:00,12,373.25,373.25,373.25,373.25,4
20090501|2009-03-11 23:30,12,373.25,373.25,373.25,373.25,8
20090501|2009-03-12 00:30,12,373.25,373.25,373.25,373.25,8
20090501|2009-03-12 02:00,12,372.75,372.75,372.5,372.5,37
20090501|2009-03-12 02:30,12,372,372,370.5,370.5,5
20090501|2009-03-12 03:00,12,369,373.5,367.75,373.25,143
20090501|2009-03-12 03:30,12,372.5,373.25,371.5,372.5,223
20090501|2009-03-12 04:00,12,373,375,371.75,374,132
20090501|2009-03-12 04:30,12,374,374.5,371.5,372,165
20090501|2009-03-12 05:00,12,372,372.75,369.75,372.75,235
20090501|2009-03-12 05:30,12,372.5,375,372.25,375,54
20090501|2009-03-12 06:00,12,375.25,376,374.5,376,98
20090501|2009-03-12 06:30,12,375.75,377,375.25,376,77
20090501|2009-03-12 07:00,12,376,376.75,375.5,376.25,78
20090501|2009-03-12 07:30,12,376.75,379,376.25,378.75,207
20090501|2009-03-12 08:00,12,379,379,370.75,372.75,193
20090501|2009-03-12 08:30,12,372.75,377,372.75,374,538
20090501|2009-03-12 09:00,12,374.75,378.25,374.25,376.25,404
20090501|2009-03-12 09:30,12,376.25,380.75,376.25,379.75,813
20090501|2009-03-12 10:00,12,379.5,380,377,377.75,664
20090501|2009-03-12 10:30,12,378.25,378.5,375.25,376.5,211
20090501|2009-03-12 11:00,12,376.25,378.5,373.5,377,955
20090501|2009-03-12 11:30,12,377.5,390.75,377.5,389,457
20090501|2009-03-12 12:00,12,389,392.5,387.25,389.25,358
20090501|2009-03-12 12:30,12,389.25,393.75,389.25,393,232
20090501|2009-03-12 13:00,12,393.25,401.5,389,398,325
20090501|2009-03-12 13:30,12,398,398.25,397.75,398,49
20090501|2009-03-12 14:00,12,397.5,397.5,396.75,397,24
20090501|2009-03-12 14:30,12,397,397.75,397,397.75,4
20090501|2009-03-12 15:00,12,396,397.5,395,395,14
20090501|2009-03-13 01:00,13,395,395,395,395,5
20090501|2009-03-13 01:30,13,395,395,395,395,2
20090501|2009-03-13 02:30,13,394.25,394.25,393.75,393.75,8
20090501|2009-03-13 03:00,13,393.75,396.25,391.75,391.75,159
20090501|2009-03-13 03:30,13,391.5,391.5,388.75,390.5,453
20090501|2009-03-13 04:00,13,390.75,396.25,390.75,395,593
20090501|2009-03-13 04:30,13,395,396.75,392.25,392.25,169
20090501|2009-03-13 05:00,13,391.5,395.75,391,395.5,260
20090501|2009-03-13 05:30,13,395.5,397,395.25,396.25,162
20090501|2009-03-13 06:00,13,397.25,401.75,397.25,400,146
20090501|2009-03-13 06:30,13,399,401,396.5,400.25,207
20090501|2009-03-13 07:00,13,400.5,403.5,400.5,401.5,173
20090501|2009-03-13 07:30,13,401.5,401.5,398,398.5,103
20090501|2009-03-13 08:00,13,398.5,401.25,395.5,400,340
20090501|2009-03-13 08:30,13,400,401.25,398.25,400.5,95
20090501|2009-03-13 09:00,13,400.75,405,400.5,404.25,207
20090501|2009-03-13 09:30,13,403.25,403.75,401.25,403.25,152
20090501|2009-03-13 10:00,13,402.25,405.75,402.25,405.75,296
20090501|2009-03-13 10:30,13,405.75,405.75,400.75,400.75,90
20090501|2009-03-13 11:00,13,400.75,401.25,396.75,397,823
20090501|2009-03-13 11:30,13,397,399,392.25,392.25,528
20090501|2009-03-13 12:00,13,393.75,393.75,389.75,393.75,328
20090501|2009-03-13 12:30,13,393.25,393.25,389.25,390.25,157
20090501|2009-03-13 13:00,13,390,396.75,389.5,390.25,204
20090501|2009-03-13 13:30,13,390.25,390.75,389,390.25,70
20090501|2009-03-13 14:00,13,391,391,391,391,1
20090501|2009-03-13 15:00,13,391.75,391.75,389.5,390.25,19
20090501|2009-03-15 18:00,16,388.5,388.5,388.5,388.5,1
20090501|2009-03-15 22:30,16,383.25,383.25,383.25,383.25,1
20090501|2009-03-15 23:00,16,381,381,381,381,2
20090501|2009-03-16 01:00,16,381.25,381.25,381,381,8
20090501|2009-03-16 01:30,16,382.25,382.25,382.25,382.25,3
20090501|2009-03-16 02:00,16,382.5,382.5,382.5,382.5,2
20090501|2009-03-16 02:30,16,382.25,384,382.25,384,26
20090501|2009-03-16 03:00,16,382.5,382.75,374.5,375,261
20090501|2009-03-16 03:30,16,375.25,378.5,373.75,378.5,486
20090501|2009-03-16 04:00,16,378,379,373.5,377,566
20090501|2009-03-16 04:30,16,377,377.75,375.5,377.75,188
20090501|2009-03-16 05:00,16,377.75,377.75,375.5,375.75,297
20090501|2009-03-16 05:30,16,376,377,375.5,376.75,128
20090501|2009-03-16 06:00,16,376.75,378.5,376.75,378.5,262
20090501|2009-03-16 06:30,16,378.5,379.5,378,379,193
20090501|2009-03-16 07:00,16,379,382.5,379,380.5,299
20090501|2009-03-16 07:30,16,379.75,384.25,379.5,384,429
20090501|2009-03-16 08:00,16,384,385.25,378.5,379.5,203
20090501|2009-03-16 08:30,16,380,380,374.75,375.75,575
20090501|2009-03-16 09:00,16,376.25,377.25,375,376.75,555
20090501|2009-03-16 09:30,16,376.75,383.5,376,380.25,447
20090501|2009-03-16 10:00,16,380.25,388.25,380,388,719
20090501|2009-03-16 10:30,16,388.25,393,388,390.25,1212
20090501|2009-03-16 11:00,16,390.5,395.75,387.25,387.25,1285
20090501|2009-03-16 11:30,16,387.25,395.75,387,395.75,1209
20090501|2009-03-16 12:00,16,395.5,397.25,394.5,396.5,625
20090501|2009-03-16 12:30,16,397,397.75,392,395,183
20090501|2009-03-16 13:00,16,393.75,398,392.25,395,288
20090501|2009-03-16 13:30,16,394.5,397.25,394,396.25,80
20090501|2009-03-16 14:00,16,395,395.75,393.25,393.5,65
20090501|2009-03-16 14:30,16,393,394.75,393,393.75,5
20090501|2009-03-16 15:00,16,393,393,392.75,393,7
20090501|2009-03-16 15:30,16,393.5,394,393.5,394,3
20090501|2009-03-16 16:00,16,394.5,394.5,391.75,391.75,12
20090501|2009-03-16 20:00,17,393,393,393,393,1
20090501|2009-03-16 21:30,17,393,393,393,393,3
20090501|2009-03-17 01:00,17,391.25,392,391.25,392,2
20090501|2009-03-17 01:30,17,392,392.25,391.25,391.5,23
20090501|2009-03-17 02:00,17,392.25,392.25,389.75,390,25
20090501|2009-03-17 02:30,17,388,388,386.5,386.5,29
20090501|2009-03-17 03:00,17,387,388.75,386.25,386.25,561
20090501|2009-03-17 03:30,17,386,389.75,386,389.75,294
20090501|2009-03-17 04:00,17,389.75,393,389.5,390.75,278
20090501|2009-03-17 04:30,17,390.5,390.75,387.25,390.5,310
20090501|2009-03-17 05:00,17,390.5,400.5,390.5,399.5,499
20090501|2009-03-17 05:30,17,399.5,403.75,398.5,399.5,717
20090501|2009-03-17 06:00,17,399.5,401.25,398.25,398.25,410
20090501|2009-03-17 06:30,17,399.25,399.75,396.5,398.5,406
20090501|2009-03-17 07:00,17,398.25,398.25,395,395.25,379
20090501|2009-03-17 07:30,17,395.75,397.75,393.75,394,257
20090501|2009-03-17 08:00,17,395.25,403.25,393.75,402.75,484
20090501|2009-03-17 08:30,17,402.25,406.25,400.5,404.75,858
20090501|2009-03-17 09:00,17,404.75,410,403.5,409.25,788
20090501|2009-03-17 09:30,17,408.75,413.25,408.25,412,1105
20090501|2009-03-17 10:00,17,412.5,412.5,408.25,410.5,607
20090501|2009-03-17 10:30,17,410.5,410.5,408.5,409.75,320
20090501|2009-03-17 11:00,17,410,410.5,405.75,408.25,1018
20090501|2009-03-17 11:30,17,408.5,412.75,407.75,410.5,457
20090501|2009-03-17 12:00,17,410.75,414,409.75,414,234
20090501|2009-03-17 12:30,17,413.75,414.75,412.5,412.75,243
20090501|2009-03-17 13:00,17,413.5,417.25,412.5,414.25,209
20090501|2009-03-17 13:30,17,413,413,412,413,140
20090501|2009-03-17 14:00,17,413.25,413.5,412.25,413.25,32
20090501|2009-03-17 15:00,17,411.25,411.25,411.25,411.25,4
20090501|2009-03-18 00:30,18,410.5,410.5,410.5,410.5,5
20090501|2009-03-18 01:30,18,411.25,411.25,411.25,411.25,12
20090501|2009-03-18 02:00,18,412.5,413,411,411,11
20090501|2009-03-18 02:30,18,411,411.5,410.25,410.25,55
20090501|2009-03-18 03:00,18,410,411,409.5,410.75,184
20090501|2009-03-18 03:30,18,410.5,416.75,410.5,416.5,274
20090501|2009-03-18 04:00,18,415.25,420,414.5,415.5,268
20090501|2009-03-18 04:30,18,414.5,417.25,414,416.5,409
20090501|2009-03-18 05:00,18,415.5,416.75,415.25,415.75,137
20090501|2009-03-18 05:30,18,415.75,415.75,413,413.25,148
20090501|2009-03-18 06:00,18,413.25,414.75,411.75,414.5,196
20090501|2009-03-18 06:30,18,414.5,415.5,413.25,415.5,81
20090501|2009-03-18 07:00,18,415.5,416.25,414,415.25,96
20090501|2009-03-18 07:30,18,415,416.5,414.75,414.75,67
20090501|2009-03-18 08:00,18,415.5,416.25,413.5,414.75,140
20090501|2009-03-18 08:30,18,413.5,413.5,410.75,412.25,219
20090501|2009-03-18 09:00,18,411.5,412.25,409.75,410,546
20090501|2009-03-18 09:30,18,409.75,410.25,405,409.25,1291
20090501|2009-03-18 10:00,18,409.75,409.75,403,403.75,779
20090501|2009-03-18 10:30,18,403.75,405.25,402.5,405.25,218
20090501|2009-03-18 11:00,18,406,411.75,405.5,409.5,1127
20090501|2009-03-18 11:30,18,409.25,412.75,407.75,411.75,667
20090501|2009-03-18 12:00,18,412,413.5,410,413,328
20090501|2009-03-18 12:30,18,412.25,415.75,409.5,411.5,457
20090501|2009-03-18 13:00,18,410.75,414.25,409,412.25,191
20090501|2009-03-18 13:30,18,413.5,423.5,413,420.75,225
20090501|2009-03-18 14:00,18,420,421.5,419.25,419.5,48
20090501|2009-03-18 14:30,18,421,421,419.5,419.5,5
20090501|2009-03-18 15:00,18,420.5,422,420.5,422,13
20090501|2009-03-18 15:30,18,422,423,422,423,45
20090501|2009-03-18 16:00,18,421,421,421,421,4
20090501|2009-03-18 16:30,18,420,420,420,420,1
20090501|2009-03-18 20:30,19,422.75,423.25,422.75,423.25,11
20090501|2009-03-19 00:30,19,418.25,418.25,417.25,417.25,11
20090501|2009-03-19 01:30,19,417,417,417,417,14
20090501|2009-03-19 02:00,19,417.25,417.75,416.25,416.25,27
20090501|2009-03-19 02:30,19,417.5,418.5,417.5,418.5,34
20090501|2009-03-19 03:00,19,418.5,420.75,417,417,245
20090501|2009-03-19 03:30,19,417,418.75,416.75,417.5,440
20090501|2009-03-19 04:00,19,418,423.5,417.5,422,573
20090501|2009-03-19 04:30,19,422,431.5,421.75,430,917
20090501|2009-03-19 05:00,19,430.75,434,430,433,630
20090501|2009-03-19 05:30,19,433,439.5,433,434.75,679
20090501|2009-03-19 06:00,19,435.25,436.5,434.25,434.5,290
20090501|2009-03-19 06:30,19,434.5,444.25,434.5,442.75,593
20090501|2009-03-19 07:00,19,442.75,442.75,438,439.75,631
20090501|2009-03-19 07:30,19,439.5,440.5,437.5,440,377
20090501|2009-03-19 08:00,19,440,449.75,439.75,446,2043
20090501|2009-03-19 08:30,19,445.5,445.5,437.75,438.5,779
20090501|2009-03-19 09:00,19,439.25,445.5,437.75,442.25,630
20090501|2009-03-19 09:30,19,442.75,444.5,441.5,444.25,305
20090501|2009-03-19 10:00,19,444,444,441.75,442.25,303
20090501|2009-03-19 10:30,19,441.75,442.25,437.75,440,422
20090501|2009-03-19 11:00,19,440,440.5,434.25,437.5,1772
20090501|2009-03-19 11:30,19,437,442.25,435.75,441,886
20090501|2009-03-19 12:00,19,441.25,443.25,439.5,439.75,416
20090501|2009-03-19 12:30,19,439.75,440.25,437.25,438.25,366
20090501|2009-03-19 13:00,19,437.5,442,436.75,442,346
20090501|2009-03-19 13:30,19,441.25,441.25,438.5,438.5,33
20090501|2009-03-19 14:00,19,438.25,442.25,438.25,439.75,58
20090501|2009-03-19 14:30,19,438.5,442.25,437.25,439.75,40
20090501|2009-03-19 15:00,19,437.75,440.5,437.75,437.75,16
20090501|2009-03-19 21:00,20,437.5,438.75,437.5,438.75,5
20090501|2009-03-19 22:30,20,438.5,438.5,438.5,438.5,1
20090501|2009-03-20 02:00,20,441,441.75,439.75,441,60
20090501|2009-03-20 02:30,20,440.25,441.5,440.25,441.5,26
20090501|2009-03-20 03:00,20,441.5,442.25,440,440.75,341
20090501|2009-03-20 03:30,20,441,444.5,440.5,441,470
20090501|2009-03-20 04:00,20,440.5,443,438.25,438.5,474
20090501|2009-03-20 04:30,20,438.5,439.25,436.5,437.5,246
20090501|2009-03-20 05:00,20,437.5,438,434.25,437.5,397
20090501|2009-03-20 05:30,20,437,438.5,435.25,438.5,76
20090501|2009-03-20 06:00,20,439.75,441.25,438.25,440.25,191
20090501|2009-03-20 06:30,20,441,441.5,438.25,438.75,138
20090501|2009-03-20 07:00,20,438.5,439.25,435.5,438.25,368
20090501|2009-03-20 07:30,20,438,440.25,437.5,440,156
20090501|2009-03-20 08:00,20,440,441.25,436.25,438,324
20090501|2009-03-20 08:30,20,438,442.25,436.5,440.75,313
20090501|2009-03-20 09:00,20,441,446.75,441,443.5,286
20090501|2009-03-20 09:30,20,443.5,447,441.75,445.25,410
20090501|2009-03-20 10:00,20,445,447,441.5,442,500
20090501|2009-03-20 10:30,20,442,443.5,441.5,442,247
20090501|2009-03-20 11:00,20,441.75,445.75,439.25,442.75,1212
20090501|2009-03-20 11:30,20,442.5,444.75,442.25,443,622
20090501|2009-03-20 12:00,20,443.25,444.25,441.75,441.75,335
20090501|2009-03-20 12:30,20,442.75,443.25,441.75,441.75,129
20090501|2009-03-20 13:00,20,443.75,448.5,442.25,448.5,432
20090501|2009-03-20 13:30,20,448.25,448.5,447.25,447.5,91
20090501|2009-03-20 14:00,20,448.5,448.5,447.5,447.5,42
20090501|2009-03-20 14:30,20,447.5,447.5,447.5,447.5,25
20090501|2009-03-20 15:30,20,448.5,449.25,448.5,449.25,21
20090501|2009-03-20 16:00,20,449,449,449,449,6
20090501|2009-03-22 17:00,23,450,450,450,450,2
20090501|2009-03-22 17:30,23,450,450,450,450,9
20090501|2009-03-22 18:00,23,450,450,450,450,4
20090501|2009-03-22 18:30,23,450,450,450,450,3
20090501|2009-03-22 19:00,23,449.75,449.75,449.75,449.75,1
20090501|2009-03-22 19:30,23,449.75,449.75,449.75,449.75,7
20090501|2009-03-22 20:00,23,449.75,449.75,449.75,449.75,2
20090501|2009-03-22 23:30,23,449.5,449.5,449.5,449.5,2
20090501|2009-03-23 01:00,23,450,450,450,450,3
20090501|2009-03-23 01:30,23,450.25,450.5,450,450.5,49
20090501|2009-03-23 02:00,23,450,454.5,450,453,73
20090501|2009-03-23 02:30,23,453,453,451.5,451.5,7
20090501|2009-03-23 03:00,23,452.25,452.5,450.5,450.75,346
20090501|2009-03-23 03:30,23,450.5,451.25,449,450.25,336
20090501|2009-03-23 04:00,23,451,451,449.75,450.5,663
20090501|2009-03-23 04:30,23,450.25,451.75,450.25,450.75,271
20090501|2009-03-23 05:00,23,451.25,453.25,450.5,451.5,247
20090501|2009-03-23 05:30,23,451.75,452.5,449.5,450.5,371
20090501|2009-03-23 06:00,23,451,451.75,450,450.75,142
20090501|2009-03-23 06:30,23,451.75,452.5,451.5,452,114
20090501|2009-03-23 07:00,23,452,454.75,452,454.5,217
20090501|2009-03-23 07:30,23,454.25,454.25,450.25,450.25,167
20090501|2009-03-23 08:00,23,451,453.25,449.5,451.25,499
20090501|2009-03-23 08:30,23,451.5,455.5,451.25,453.5,537
20090501|2009-03-23 09:00,23,454,466.25,451.75,464.25,652
20090501|2009-03-23 09:30,23,464.25,469.5,463,467.5,939
20090501|2009-03-23 10:00,23,467.25,471.75,467.25,471.75,1138
20090501|2009-03-23 10:30,23,471.75,478.25,471.75,477,1643
20090501|2009-03-23 11:00,23,477.5,478.75,475,476,1637
20090501|2009-03-23 11:30,23,476.25,476.25,473,473.75,1086
20090501|2009-03-23 12:00,23,473.75,473.75,469.25,470,494
20090501|2009-03-23 12:30,23,470,472.75,469.25,471.5,395
20090501|2009-03-23 13:00,23,471,476.5,468,476,874
20090501|2009-03-23 13:30,23,475.75,477.25,473.25,474.5,212
20090501|2009-03-23 14:00,23,475.25,476,475.25,475.25,27
20090501|2009-03-23 14:30,23,475.25,477,475.25,476.75,11
20090501|2009-03-23 15:00,23,476.5,477,476.25,477,7
20090501|2009-03-23 15:30,23,476.5,476.5,476.5,476.5,2
20090501|2009-03-23 22:30,24,474,474,474,474,34
20090501|2009-03-23 23:00,24,474.25,474.25,474,474,18
20090501|2009-03-24 00:00,24,473.75,474.5,473.75,473.75,114
20090501|2009-03-24 00:30,24,474.5,474.5,474.5,474.5,2
20090501|2009-03-24 01:00,24,474.5,474.5,474.5,474.5,28
20090501|2009-03-24 01:30,24,474.25,474.25,473.5,473.5,6
20090501|2009-03-24 02:00,24,473.5,474.25,473,473.5,95
20090501|2009-03-24 02:30,24,473.5,474.25,472.75,472.75,96
20090501|2009-03-24 03:00,24,472.75,475,468.75,468.75,738
20090501|2009-03-24 03:30,24,469,469.75,468.5,469.25,828
20090501|2009-03-24 04:00,24,469,471,468.75,470.75,683
20090501|2009-03-24 04:30,24,471,475.5,471,474.75,475
20090501|2009-03-24 05:00,24,475,480.25,474.75,479,823
20090501|2009-03-24 05:30,24,479,485,478.75,479.5,1033
20090501|2009-03-24 06:00,24,479.5,480.25,476.25,476.5,374
20090501|2009-03-24 06:30,24,476,478.75,476,478.75,391
20090501|2009-03-24 07:00,24,478.75,478.75,476.5,478.25,221
20090501|2009-03-24 07:30,24,477.75,484,477.75,482.5,1258
20090501|2009-03-24 08:00,24,483,484.25,477.5,478,1079
20090501|2009-03-24 08:30,24,478,479.5,473.75,475.5,741
20090501|2009-03-24 09:00,24,475.5,478.5,475.5,475.75,526
20090501|2009-03-24 09:30,24,475.75,479.75,475,477.75,569
20090501|2009-03-24 10:00,24,477,481,477,479,319
20090501|2009-03-24 10:30,24,478.75,478.75,475,475.25,500
20090501|2009-03-24 11:00,24,475.25,476.75,474.5,476.25,520
20090501|2009-03-24 11:30,24,476.25,479.25,475.5,478.5,674
20090501|2009-03-24 12:00,24,478.5,479,475.75,477.5,239
20090501|2009-03-24 12:30,24,477.5,479.5,475.75,478.25,283
20090501|2009-03-24 13:00,24,478.5,484,477.5,483.5,709
20090501|2009-03-24 13:30,24,483.25,483.5,481,481.75,152
20090501|2009-03-24 14:00,24,482,482,481,481,12
20090501|2009-03-24 14:30,24,480.75,480.75,480,480,5
20090501|2009-03-24 15:00,24,480.25,480.5,480.25,480.25,10
20090501|2009-03-24 15:30,24,480.75,480.75,479.75,479.75,11
20090501|2009-03-25 02:00,25,478,479.5,477.25,477.5,22
20090501|2009-03-25 02:30,25,477.75,477.75,476,476.5,146
20090501|2009-03-25 03:00,25,476.5,477.75,475.75,476.25,759
20090501|2009-03-25 03:30,25,476.25,477,475.75,475.75,556
20090501|2009-03-25 04:00,25,476,476.5,475.5,476.25,326
20090501|2009-03-25 04:30,25,476.5,476.5,473.25,474,611
20090501|2009-03-25 05:00,25,473.75,474.75,473,474,464
20090501|2009-03-25 05:30,25,474.5,475.5,474.25,474.75,212
20090501|2009-03-25 06:00,25,474.5,475.5,473.75,474.5,259
20090501|2009-03-25 06:30,25,474.5,474.5,472.25,472.25,256
20090501|2009-03-25 07:00,25,472.25,472.75,468.25,469.75,601
20090501|2009-03-25 07:30,25,470.5,473.5,470.5,473,581
20090501|2009-03-25 08:00,25,473.25,474.5,469.75,469.75,748
20090501|2009-03-25 08:30,25,470.5,470.75,466.25,469,922
20090501|2009-03-25 09:00,25,469.5,473.5,469.5,472.25,1148
20090501|2009-03-25 09:30,25,472.75,476.5,469.5,472.5,1840
20090501|2009-03-25 10:00,25,472.25,475.25,471.75,474.25,470
20090501|2009-03-25 10:30,25,474.5,482,474.5,476.5,905
20090501|2009-03-25 11:00,25,476.75,478.5,471.75,472,838
20090501|2009-03-25 11:30,25,473,474.25,470.75,473,500
20090501|2009-03-25 12:00,25,473,473.75,468.75,468.75,455
20090501|2009-03-25 12:30,25,468.75,474.75,468.75,471.75,708
20090501|2009-03-25 13:00,25,471.75,472.25,466,469.75,507
20090501|2009-03-25 13:30,25,470.25,470.5,468.25,469,78
20090501|2009-03-25 14:00,25,468.5,469.5,468.5,469.5,7
20090501|2009-03-25 14:30,25,469.5,470.5,469.5,470.5,14
20090501|2009-03-25 15:00,25,471.25,471.25,471.25,471.25,9
20090501|2009-03-25 15:30,25,470.5,471.5,470.5,471.25,8
20090501|2009-03-26 01:30,26,474.75,474.75,474.75,474.75,1
20090501|2009-03-26 02:00,26,474.75,474.75,473,473,28
20090501|2009-03-26 02:30,26,473,474,473,473.25,31
20090501|2009-03-26 03:00,26,474,476.5,472.5,472.75,559
20090501|2009-03-26 03:30,26,473,474.75,472.5,474.25,359
20090501|2009-03-26 04:00,26,474.5,477.25,474,474.25,504
20090501|2009-03-26 04:30,26,474.25,475,473,474.5,140
20090501|2009-03-26 05:00,26,474.5,476.25,474.5,474.75,242
20090501|2009-03-26 05:30,26,475,475.75,473.5,473.5,134
20090501|2009-03-26 06:00,26,473.75,475.5,473.75,474.5,153
20090501|2009-03-26 06:30,26,475.5,476,474.75,475.75,168
20090501|2009-03-26 07:00,26,476.25,477.75,474.75,475.25,268
20090501|2009-03-26 07:30,26,475.25,481,473.75,480.75,427
20090501|2009-03-26 08:00,26,480.5,482.5,477.25,479.75,931
20090501|2009-03-26 08:30,26,479.25,479.75,471.25,473.75,472
20090501|2009-03-26 09:00,26,473,477,472.5,474,634
20090501|2009-03-26 09:30,26,474.25,475.5,471.5,472.5,541
20090501|2009-03-26 10:00,26,472.5,476,472.5,473.25,613
20090501|2009-03-26 10:30,26,473.5,474.75,471.75,472,326
20090501|2009-03-26 11:00,26,472.5,474.75,469.5,471.5,1152
20090501|2009-03-26 11:30,26,471.5,473,470.25,472.75,669
20090501|2009-03-26 12:00,26,472.5,475.25,472.5,474.75,296
20090501|2009-03-26 12:30,26,475,475.25,471.75,473,369
20090501|2009-03-26 13:00,26,473,476,472.75,475.75,368
20090501|2009-03-26 13:30,26,475,475.25,474.5,474.5,102
20090501|2009-03-26 14:00,26,473.5,474.5,473.5,474.5,6
20090501|2009-03-26 14:30,26,475,475.5,475,475.25,5
20090501|2009-03-26 15:00,26,475,475,474.5,474.5,3
20090501|2009-03-27 00:30,27,473.5,473.5,473.5,473.5,2
20090501|2009-03-27 01:30,27,474.25,474.25,473,473,22
20090501|2009-03-27 02:00,27,473.5,474.5,473.5,474.25,10
20090501|2009-03-27 02:30,27,473.5,474,472.75,472.75,38
20090501|2009-03-27 03:00,27,472.75,475.25,472.75,473.75,302
20090501|2009-03-27 03:30,27,473.75,474.25,472.75,472.75,581
20090501|2009-03-27 04:00,27,472.75,473,470.5,470.75,715
20090501|2009-03-27 04:30,27,471,471.25,470,470,394
20090501|2009-03-27 05:00,27,470.25,470.5,467,469,578
20090501|2009-03-27 05:30,27,469,470.5,468.5,470,361
20090501|2009-03-27 06:00,27,470,470,466.25,468,349
20090501|2009-03-27 06:30,27,468,468,465.5,466,270
20090501|2009-03-27 07:00,27,466,469.75,466,469.75,506
20090501|2009-03-27 07:30,27,470,473.25,469.75,472,1246
20090501|2009-03-27 08:30,27,466.5,466.5,462,464.25,849
20090501|2009-03-27 09:00,27,463.75,464.25,460,462,623
20090501|2009-03-27 09:30,27,462,464.75,461.5,463,448
20090501|2009-03-27 10:00,27,463,463.25,460.75,462.75,446
20090501|2009-03-27 10:30,27,463,465.25,462.25,462.75,575
20090501|2009-03-27 11:00,27,462.5,464.75,459.5,461.5,1205
20090501|2009-03-27 11:30,27,461.5,465.75,461,463.75,976
20090501|2009-03-27 12:00,27,464,464.5,460.5,460.75,365
20090501|2009-03-27 12:30,27,460.75,462.5,459.5,462,297
20090501|2009-03-27 13:00,27,462.25,466,460.5,462,585
20090501|2009-03-27 13:30,27,462,462.75,460.75,462,167
20090501|2009-03-27 14:00,27,462,462,462,462,1
20090501|2009-03-27 14:30,27,461.75,461.75,460.5,461.75,16
20090501|2009-03-27 15:30,27,461.25,461.75,461.25,461.75,9
20090501|2009-03-29 18:30,30,458.5,458.5,457.5,457.5,12
20090501|2009-03-29 19:30,30,459.25,459.25,459.25,459.25,3
20090501|2009-03-29 23:00,30,456.75,456.75,456.75,456.75,1
20090501|2009-03-30 00:30,30,456.75,456.75,456.75,456.75,3
20090501|2009-03-30 01:00,30,456,456,455.25,456,118
20090501|2009-03-30 01:30,30,456,456,454,454.75,71
20090501|2009-03-30 02:00,30,454.75,455.25,427,450.25,686
20090501|2009-03-30 02:30,30,450.25,452.25,450,451.75,478
20090501|2009-03-30 03:00,30,452,453.5,449,449.25,862
20090501|2009-03-30 03:30,30,449.25,450,446.5,448.5,1256
20090501|2009-03-30 04:00,30,448.5,449.5,447.5,449.5,608
20090501|2009-03-30 04:30,30,449.5,450.75,448.75,450.75,298
20090501|2009-03-30 05:00,30,450.75,450.75,449,449.5,636
20090501|2009-03-30 05:30,30,449.25,451.25,449,449.75,306
20090501|2009-03-30 06:00,30,449.75,451.5,449,451.5,127
20090501|2009-03-30 06:30,30,451.5,453.75,450,453,476
20090501|2009-03-30 07:00,30,453.25,453.25,450.25,450.75,573
20090501|2009-03-30 07:30,30,451,451,448.25,449.25,448
20090501|2009-03-30 08:00,30,449.25,452.5,448.25,449.5,1116
20090501|2009-03-30 08:30,30,449.5,450.5,447.25,448.25,595
20090501|2009-03-30 09:00,30,448.5,449.75,447.25,448.75,747
20090501|2009-03-30 09:30,30,448.5,450,448,448,769
20090501|2009-03-30 10:00,30,448.25,448.75,446,447,1735
20090501|2009-03-30 10:30,30,447.25,447.5,443,444.5,1002
20090501|2009-03-30 11:00,30,444.5,444.5,440.75,442.5,1030
20090501|2009-03-30 11:30,30,442.5,443.25,439.5,439.75,412
20090501|2009-03-30 12:00,30,439.5,439.75,432.75,436,828
20090501|2009-03-30 12:30,30,435.5,437,433.5,433.75,442
20090501|2009-03-30 13:00,30,434.25,435.25,430.75,432.5,931
20090501|2009-03-30 13:30,30,432.5,433.5,432.5,432.5,95
20090501|2009-03-30 14:00,30,433,434.25,432.75,434.25,21
20090501|2009-03-30 15:00,30,434.25,434.25,432.5,432.5,3
20090501|2009-03-30 20:30,31,435.25,435.25,435.25,435.25,3
20090501|2009-03-31 01:00,31,438,442.5,437.5,441,338
20090501|2009-03-31 01:30,31,441,441,438.25,439,76
20090501|2009-03-31 02:00,31,439.5,439.5,436.25,437.25,348
20090501|2009-03-31 02:30,31,437.25,437.25,434,436,437
20090501|2009-03-31 03:00,31,436,437.75,435,437,557
20090501|2009-03-31 03:30,31,437,437.75,435.5,437.5,683
20090501|2009-03-31 04:00,31,437,442,437,441,456
20090501|2009-03-31 04:30,31,441.25,445,441.25,443.5,706
20090501|2009-03-31 05:00,31,443.5,443.5,439.5,442,585
20090501|2009-03-31 05:30,31,442,446.75,442,446.25,509
20090501|2009-03-31 06:00,31,446,446.5,445.25,446,180
20090501|2009-03-31 06:30,31,446,446,444,444,280
20090501|2009-03-31 07:00,31,444,445.5,442.25,442.75,322
20090501|2009-03-31 07:30,31,443,445,440.75,443.25,598
20090501|2009-03-31 08:00,31,443.25,444.25,432.75,433,1729
20090501|2009-03-31 08:30,31,433.25,435.75,430,431.5,1709
20090501|2009-03-31 09:00,31,429,430,425.75,427,1321
20090501|2009-03-31 09:30,31,427,429.5,426.5,427,949
20090501|2009-03-31 10:00,31,427,430.5,425,426.5,2005
20090501|2009-03-31 10:30,31,426.5,430.25,426.25,429.25,1222
20090501|2009-03-31 11:00,31,429.25,429.5,426,426.5,817
20090501|2009-03-31 11:30,31,426.75,430,425.5,430,387
20090501|2009-03-31 12:00,31,430,431.75,427.25,427.25,650
20090501|2009-03-31 12:30,31,427.25,433.5,427.25,432.5,322
20090501|2009-03-31 13:00,31,432.5,440.5,432.25,439.5,1083
20090501|2009-03-31 13:30,31,439.75,439.75,437.25,437.75,131
20090501|2009-03-31 14:00,31,437,438,436.75,438,34
20090501|2009-03-31 14:30,31,438.75,439.25,436,436,31
20090501|2009-03-31 15:00,31,435.5,435.5,434.75,434.75,4
20090501|2009-03-31 15:30,31,434.5,434.5,432.5,432.5,10
20090501|2009-03-31 16:30,31,432.5,432.5,430.25,430.25,5
20090501|2009-03-31 19:00,1,429.25,429.25,429.25,429.25,2
20090501|2009-03-31 22:00,1,429.25,429.25,429.25,429.25,2
20090501|2009-04-01 01:00,1,430.75,432,430.25,430.75,29
20090501|2009-04-01 01:30,1,430.25,431.5,430.25,431.5,73
20090501|2009-04-01 02:00,1,431.5,431.75,430,430.75,391
20090501|2009-04-01 02:30,1,430.25,431,429.5,430.25,282
20090501|2009-04-01 03:00,1,431,431,427.75,429.5,853
20090501|2009-04-01 03:30,1,429.75,432.25,429.5,430.75,713
20090501|2009-04-01 04:00,1,430.75,431,428.75,430.25,665
20090501|2009-04-01 04:30,1,430.25,430.5,427.25,427.5,582
20090501|2009-04-01 05:00,1,427.75,429.75,426,429,629
20090501|2009-04-01 05:30,1,429.25,429.25,426.5,427.5,351
20090501|2009-04-01 06:00,1,427.75,431,426.5,430,422
20090501|2009-04-01 06:30,1,429.75,430.5,426.75,427.25,426
20090501|2009-04-01 07:00,1,427.25,429,426.75,428.25,538
20090501|2009-04-01 07:30,1,428,430.25,427.5,428.75,490
20090501|2009-04-01 08:00,1,429,429,422.5,425.5,2162
20090501|2009-04-01 08:30,1,425.5,428.25,424.25,427.75,1382
20090501|2009-04-01 09:00,1,428,430,426.5,427,1113
20090501|2009-04-01 09:30,1,426.5,429.5,423.25,425.5,1103
20090501|2009-04-01 10:00,1,424.25,425,420.5,421.75,1879
20090501|2009-04-01 10:30,1,421.5,425.5,421.25,425.5,1040
20090501|2009-04-01 11:00,1,425.5,427,422.5,422.5,1379
20090501|2009-04-01 11:30,1,422.5,424.75,421.75,421.75,772
20090501|2009-04-01 12:00,1,421.75,423.75,421.5,422.25,133
20090501|2009-04-01 12:30,1,422,425.5,421,424.75,319
20090501|2009-04-01 13:00,1,425.75,432,425.75,431.25,1082
20090501|2009-04-01 13:30,1,431.25,432,430.75,432,116
20090501|2009-04-01 14:00,1,432.25,432.25,430.75,430.75,19
20090501|2009-04-01 14:30,1,431.75,432.5,431.5,432.5,21
20090501|2009-04-01 15:00,1,431,431.5,431,431.5,21
20090501|2009-04-01 15:30,1,431.5,431.5,431.5,431.5,1
20090501|2009-04-01 21:00,2,434.25,435,434.25,435,13
20090501|2009-04-02 00:30,2,434.25,435.25,434.25,435.25,3
20090501|2009-04-02 01:00,2,435.25,438.25,434.75,435,102
20090501|2009-04-02 01:30,2,435,438.5,435,436.25,241
20090501|2009-04-02 02:00,2,436.25,437.75,436.25,437.25,341
20090501|2009-04-02 02:30,2,437.5,438.25,436.75,437.75,509
20090501|2009-04-02 03:00,2,437.5,440.75,437.25,438.75,1046
20090501|2009-04-02 03:30,2,438.75,444.75,438.25,441,1654
20090501|2009-04-02 04:00,2,441.5,451.75,441,449.5,2076
20090501|2009-04-02 04:30,2,449.25,450.75,447.75,450,811
20090501|2009-04-02 05:00,2,450,456.25,450,453.75,1153
20090501|2009-04-02 05:30,2,454,456,453.75,454.5,409
20090501|2009-04-02 06:00,2,454.75,454.75,452.75,453.75,265
20090501|2009-04-02 06:30,2,453.75,453.75,451.25,452.75,516
20090501|2009-04-02 07:00,2,452.75,455.25,452.75,453.75,436
20090501|2009-04-02 07:30,2,453.5,456.75,450.75,451,1070
20090501|2009-04-02 08:00,2,451.5,463.5,451.5,460.5,2324
20090501|2009-04-02 08:30,2,460.5,460.75,454.75,459,1103
20090501|2009-04-02 09:00,2,459,462.25,459,460.25,1006
20090501|2009-04-02 09:30,2,460.25,463,458,463,1162
20090501|2009-04-02 10:00,2,462.25,462.75,457.5,458.75,1835
20090501|2009-04-02 10:30,2,458.5,461.5,457.25,461.5,942
20090501|2009-04-02 11:00,2,460,463,459.5,461.5,926
20090501|2009-04-02 11:30,2,461.5,462.5,459.75,459.75,672
20090501|2009-04-02 12:00,2,459.25,460.25,458,459.75,409
20090501|2009-04-02 12:30,2,459.5,462,459.25,461.25,568
20090501|2009-04-02 13:00,2,460.75,465.75,460.25,462.5,585
20090501|2009-04-02 13:30,2,461.75,463,461.5,462.75,66
20090501|2009-04-02 14:00,2,462.5,462.5,462.25,462.25,2
20090501|2009-04-02 14:30,2,461.5,461.5,461.5,461.5,11
20090501|2009-04-02 15:00,2,461,461,461,461,9
20090501|2009-04-02 22:00,3,458,458,458,458,1
20090501|2009-04-03 01:00,3,457.5,459.75,457.5,459.75,33
20090501|2009-04-03 01:30,3,459.75,460,458,459.5,50
20090501|2009-04-03 02:00,3,459,460.75,457.75,458.75,224
20090501|2009-04-03 02:30,3,458.25,458.5,456.5,457.75,281
20090501|2009-04-03 03:00,3,457.5,457.5,455.75,456.25,1378
20090501|2009-04-03 03:30,3,456.25,471,455.75,464.5,2390
20090501|2009-04-03 04:00,3,464.25,464.75,461.5,462,749
20090501|2009-04-03 04:30,3,461.5,463.25,461,463,477
20090501|2009-04-03 05:00,3,463,463.5,461,461.5,236
20090501|2009-04-03 05:30,3,461.5,463,461.5,462.5,425
20090501|2009-04-03 06:00,3,462.75,463,457,458.75,865
20090501|2009-04-03 06:30,3,458.75,458.75,456.5,457.75,575
20090501|2009-04-03 07:00,3,457.75,459,456.75,458.5,196
20090501|2009-04-03 07:30,3,458.75,460.25,454,456.5,828
20090501|2009-04-03 08:00,3,457,458,453.75,456.75,1052
20090501|2009-04-03 08:30,3,456.5,458.5,456,458.25,1051
20090501|2009-04-03 09:00,3,456.5,458.5,455.75,457.5,419
20090501|2009-04-03 09:30,3,458,458.5,454,454,1195
20090501|2009-04-03 10:00,3,454.25,455,450.25,450.5,2204
20090501|2009-04-03 10:30,3,450.75,456.25,450.75,455,1314
20090501|2009-04-03 11:00,3,454.75,462.5,454.5,462.25,993
20090501|2009-04-03 11:30,3,462,463.5,458.25,459.25,668
20090501|2009-04-03 12:00,3,459.75,460.5,458.5,460,248
20090501|2009-04-03 12:30,3,460.5,461.5,459,460.75,382
20090501|2009-04-03 13:00,3,460.75,465,458.25,463.5,714
20090501|2009-04-03 13:30,3,463.5,463.5,461.5,461.5,46
20090501|2009-04-03 14:00,3,461.5,462,461.25,461.25,4
20090501|2009-04-03 14:30,3,461,461,461,461,3
20090501|2009-04-03 15:00,3,460.75,463,460.75,463,26
20090501|2009-04-03 15:30,3,461.25,461.25,461.25,461.25,2
20090501|2009-04-03 16:00,3,461,461,461,461,1
20090501|2009-04-05 17:00,6,461,461,461,461,6
20090501|2009-04-05 17:30,6,463.25,463.5,463.25,463.5,2
20090501|2009-04-05 21:30,6,466.75,466.75,466.75,466.75,2
20090501|2009-04-05 22:30,6,467.25,467.75,467.25,467.75,5
20090501|2009-04-05 23:00,6,467.75,467.75,467.75,467.75,4
20090501|2009-04-06 01:00,6,465.5,466.25,465.5,466.25,16
20090501|2009-04-06 01:30,6,467.75,469.5,467.5,467.5,65
20090501|2009-04-06 02:00,6,468.5,469.5,465.75,466.25,125
20090501|2009-04-06 02:30,6,466.5,467.75,464.5,465.25,505
20090501|2009-04-06 03:00,6,465.25,467.5,464.5,466.75,976
20090501|2009-04-06 03:30,6,467,467,463,463.75,1211
20090501|2009-04-06 04:00,6,463.5,466.25,463,465.25,666
20090501|2009-04-06 04:30,6,465.5,466.75,465,465.25,462
20090501|2009-04-06 05:00,6,465.5,467.5,465,465.5,572
20090501|2009-04-06 05:30,6,465.5,466,464,465.25,157
20090501|2009-04-06 06:00,6,465.25,466.75,465,466.25,483
20090501|2009-04-06 06:30,6,466.5,467.25,459,460,767
20090501|2009-04-06 07:00,6,460.25,461.5,457,459.25,879
20090501|2009-04-06 07:30,6,459.25,459.75,454.5,454.5,909
20090501|2009-04-06 08:00,6,454.5,455.25,448,451.5,2649
20090501|2009-04-06 08:30,6,451.5,455,451,454.25,1154
20090501|2009-04-06 09:00,6,454.5,461.5,454.5,456,2194
20090501|2009-04-06 09:30,6,456,456.25,451.5,451.75,1555
20090501|2009-04-06 10:00,6,451.25,452.5,446,450.75,2905
20090501|2009-04-06 10:30,6,450.75,451.5,448.25,448.75,1187
20090501|2009-04-06 11:00,6,448.5,450.75,448,449.25,678
20090501|2009-04-06 11:30,6,449,449.25,447,448.25,426
20090501|2009-04-06 12:00,6,448.25,448.75,447.5,447.75,119
20090501|2009-04-06 12:30,6,447.5,448.25,446,446.75,349
20090501|2009-04-06 13:00,6,446.5,454.5,446.25,454,514
20090501|2009-04-06 13:30,6,453.75,455.5,453.25,455,105
20090501|2009-04-06 14:00,6,454,454.25,453.75,454.25,24
20090501|2009-04-06 14:30,6,454.5,454.75,454,454.75,51
20090501|2009-04-06 15:00,6,454.75,456,454.5,456,80
20090501|2009-04-06 15:30,6,456,456,455.5,455.5,8
20090501|2009-04-06 16:00,6,457,457,457,457,50
20090501|2009-04-06 19:00,7,452.75,452.75,452.75,452.75,4
20090501|2009-04-06 22:00,7,452.75,452.75,452.75,452.75,7
20090501|2009-04-06 23:30,7,454.75,454.75,454.75,454.75,4
20090501|2009-04-07 00:00,7,454.75,454.75,454.75,454.75,13
20090501|2009-04-07 00:30,7,454.75,456.75,454.75,456.75,18
20090501|2009-04-07 01:00,7,457,458,457,457.5,64
20090501|2009-04-07 01:30,7,457.5,458,456.5,456.75,113
20090501|2009-04-07 02:00,7,457,459.5,456.25,458.25,283
20090501|2009-04-07 02:30,7,458.75,459.25,456.25,457,406
20090501|2009-04-07 03:00,7,456.75,457.25,453.5,454.5,1268
20090501|2009-04-07 03:30,7,454.75,456.25,451,452.5,1311
20090501|2009-04-07 04:00,7,452.5,455,451.25,451.25,816
20090501|2009-04-07 04:30,7,451.5,452.5,449.75,452.25,811
20090501|2009-04-07 05:00,7,451.75,453.75,450.25,452.5,736
20090501|2009-04-07 05:30,7,452.75,453.5,452.5,452.5,841
20090501|2009-04-07 06:00,7,452.5,453.5,452.5,452.75,321
20090501|2009-04-07 06:30,7,452.25,455.5,452,454.5,224
20090501|2009-04-07 07:00,7,454.5,455.5,453.5,454,328
20090501|2009-04-07 07:30,7,454,455.75,452,453.75,985
20090501|2009-04-07 08:00,7,453.75,454.25,448.25,448.75,1260
20090501|2009-04-07 08:30,7,449,450.75,447.5,448.75,1016
20090501|2009-04-07 09:00,7,448.5,450,447.75,449.5,874
20090501|2009-04-07 09:30,7,450.5,452.75,445.75,446.75,1947
20090501|2009-04-07 10:00,7,446.75,450.5,446.5,449.75,2689
20090501|2009-04-07 10:30,7,449.25,450,447.5,449.75,1617
20090501|2009-04-07 11:00,7,449.5,450.75,448.25,449.5,661
20090501|2009-04-07 11:30,7,449.75,450.5,448.75,450.5,335
20090501|2009-04-07 12:00,7,450.25,450.25,446.25,448,652
20090501|2009-04-07 12:30,7,447.75,449.25,445.25,449.25,266
20090501|2009-04-07 13:00,7,449,449.75,444.75,446.5,650
20090501|2009-04-07 13:30,7,446.5,447,445.25,446,78
20090501|2009-04-07 14:00,7,446,447.75,446,447.75,20
20090501|2009-04-07 14:30,7,446.75,446.75,446,446,9
20090501|2009-04-07 15:00,7,446,447.25,445.75,445.75,20
20090501|2009-04-07 15:30,7,447,447,444,444,34
20090501|2009-04-07 16:00,7,444,444.25,444,444.25,2
20090501|2009-04-07 16:30,7,444,444,442.75,442.75,56
20090501|2009-04-07 23:30,8,441,441,441,441,4
20090501|2009-04-08 00:00,8,441,442.25,440.75,441,16
20090501|2009-04-08 00:30,8,441.25,441.5,440.75,441.5,24
20090501|2009-04-08 01:00,8,442,443,442,443,40
20090501|2009-04-08 01:30,8,442.5,442.5,439,439,206
20090501|2009-04-08 02:00,8,439.25,439.25,435.75,437.75,627
20090501|2009-04-08 02:30,8,438,440.5,436.5,440.5,815
20090501|2009-04-08 03:00,8,440,441,438,438,1057
20090501|2009-04-08 03:30,8,438.5,439.5,438,439,1342
20090501|2009-04-08 04:00,8,439,440.75,439,440.5,925
20090501|2009-04-08 04:30,8,440.5,440.5,438.25,439,489
20090501|2009-04-08 05:00,8,438.75,440.25,438,438.25,607
20090501|2009-04-08 05:30,8,438.25,440,438,439,491
20090501|2009-04-08 06:00,8,439.25,442,439,441.5,328
20090501|2009-04-08 06:30,8,441.25,443.75,441,441.25,454
20090501|2009-04-08 07:00,8,441,441.75,440,440.75,332
20090501|2009-04-08 07:30,8,440.75,444,440.5,442.75,368
20090501|2009-04-08 08:00,8,443,443.25,440.25,442.25,1099
20090501|2009-04-08 08:30,8,442.25,446,441.75,445,966
20090501|2009-04-08 09:00,8,445.5,445.75,440.5,441.25,853
20090501|2009-04-08 09:30,8,441,457,441,456.5,4905
20090501|2009-04-08 10:00,8,456.5,462,456,457,4445
20090501|2009-04-08 10:30,8,457.25,461.25,457.25,459.5,1619
20090501|2009-04-08 11:00,8,459.75,465,459.5,463.75,1146
20090501|2009-04-08 11:30,8,463.5,464,461,462,361
20090501|2009-04-08 12:00,8,461.25,461.5,458.25,460.25,293
20090501|2009-04-08 12:30,8,460.25,460.5,455.5,456.5,424
20090501|2009-04-08 13:00,8,456.75,458,448.25,449.75,1489
20090501|2009-04-08 13:30,8,449.75,453.75,449.5,451,170
20090501|2009-04-08 14:00,8,451,453.25,451,452.5,8
20090501|2009-04-08 14:30,8,452.75,454,452.5,453.5,74
20090501|2009-04-08 15:00,8,453.75,455,453.5,454.25,24
20090501|2009-04-08 16:00,8,453.75,453.75,453.75,453.75,1
20090501|2009-04-08 21:00,9,452.75,452.75,452.75,452.75,4
20090501|2009-04-08 22:30,9,454,455.75,454,455.75,17
20090501|2009-04-09 00:30,9,456,456,455.5,455.5,8
20090501|2009-04-09 01:00,9,456.25,457.25,455.75,457.25,11
20090501|2009-04-09 01:30,9,457.5,458.5,457.25,458.5,74
20090501|2009-04-09 02:00,9,458.5,460.5,458,458.75,477
20090501|2009-04-09 02:30,9,458.5,459,456.25,457,484
20090501|2009-04-09 03:00,9,456.5,461.25,456.25,458,1067
20090501|2009-04-09 03:30,9,458,458.5,456.5,458.25,999
20090501|2009-04-09 04:00,9,458.25,460,456.25,457.25,518
20090501|2009-04-09 04:30,9,457,457,454.75,455.75,550
20090501|2009-04-09 05:00,9,455.5,457,451.75,456.25,964
20090501|2009-04-09 05:30,9,456.5,456.5,452.25,453.25,757
20090501|2009-04-09 06:00,9,453.25,454.75,452,452,488
20090501|2009-04-09 06:30,9,452,456.25,451.25,455.5,447
20090501|2009-04-09 07:00,9,455.75,457.25,454.25,455,568
20090501|2009-04-09 07:30,9,455,459.75,455,457,1281
20090501|2009-04-09 08:00,9,457,464.5,457,462,1732
20090501|2009-04-09 08:30,9,462,462.25,459.5,460.5,792
20090501|2009-04-09 09:00,9,460.25,462,458.25,460.5,865
20090501|2009-04-09 09:30,9,460,461,457,459.25,1124
20090501|2009-04-09 10:00,9,459.25,459.5,451.75,452.25,4388
20090501|2009-04-09 10:30,9,452.25,455,451.5,453.25,1961
20090501|2009-04-09 11:00,9,453.75,455,453.25,454.25,681
20090501|2009-04-09 11:30,9,454.25,454.25,449.5,450.5,556
20090501|2009-04-09 12:00,9,450.75,455.5,450.25,454.25,438
20090501|2009-04-09 12:30,9,454.25,456,453.5,455.5,369
20090501|2009-04-09 13:00,9,455.5,459.75,451.75,458.5,853
20090501|2009-04-09 13:30,9,458.75,459,455.75,458.75,163
20090501|2009-04-09 14:00,9,458,459.25,458,458.25,46
20090501|2009-04-09 14:30,9,458,458.25,458,458.25,3
20090501|2009-04-09 15:00,9,458.5,458.5,458.5,458.5,1
20090501|2009-04-09 15:30,9,457.25,458,457.25,457.5,3
20090501|2009-04-12 22:30,13,458,458,458,458,4
20090501|2009-04-12 23:00,13,460,460,460,460,6
20090501|2009-04-12 23:30,13,460.5,460.5,460,460,8
20090501|2009-04-13 00:00,13,459,459,459,459,2
20090501|2009-04-13 00:30,13,458,458,457,457,19
20090501|2009-04-13 01:00,13,456.5,457.5,456,456,25
20090501|2009-04-13 01:30,13,456.5,457,456,456,10
20090501|2009-04-13 02:00,13,455.5,455.5,455,455,13
20090501|2009-04-13 02:30,13,455.75,456.5,455.5,456,18
20090501|2009-04-13 03:00,13,456.25,456.25,451.5,452,484
20090501|2009-04-13 03:30,13,451.75,454.25,451,453.5,501
20090501|2009-04-13 04:00,13,454.25,454.25,451,451.5,164
20090501|2009-04-13 04:30,13,451.5,451.5,450,450,286
20090501|2009-04-13 05:00,13,450.25,451,450,450.25,96
20090501|2009-04-13 05:30,13,450.25,452,450,450.25,106
20090501|2009-04-13 06:00,13,451,452,451,451.5,18
20090501|2009-04-13 06:30,13,451.5,453.25,450.5,453.25,76
20090501|2009-04-13 07:00,13,453.75,454.25,452,452.25,112
20090501|2009-04-13 07:30,13,452.75,455.75,452.5,454,147
20090501|2009-04-13 08:00,13,454.25,454.5,434.25,435.25,3005
20090501|2009-04-13 08:30,13,435,437,433.75,435,1225
20090501|2009-04-13 09:00,13,435,436.25,433.5,434.75,379
20090501|2009-04-13 09:30,13,434.75,435.25,432.5,434.75,823
20090501|2009-04-13 10:00,13,434.25,437.25,432,437.25,1417
20090501|2009-04-13 10:30,13,437,441,436.25,440,1187
20090501|2009-04-13 11:00,13,440.25,445.25,438.5,445,713
20090501|2009-04-13 11:30,13,445,453,444.75,452.5,1504
20090501|2009-04-13 12:00,13,452.25,457.75,451,453.5,1071
20090501|2009-04-13 12:30,13,454,459.75,453.5,458.75,585
20090501|2009-04-13 13:00,13,459,459.25,446.75,447.75,470
20090501|2009-04-13 13:30,13,447.75,449.75,447.5,447.5,57
20090501|2009-04-13 14:00,13,447.5,448.5,447.5,448.5,5
20090501|2009-04-13 14:30,13,448.5,448.75,448.5,448.75,4
20090501|2009-04-13 21:30,14,444,444,444,444,5
20090501|2009-04-13 22:30,14,444,444.25,444,444,4
20090501|2009-04-13 23:00,14,444,444,444,444,2
20090501|2009-04-14 00:30,14,444,444,444,444,5
20090501|2009-04-14 01:00,14,444.25,445.5,444.25,445,11
20090501|2009-04-14 01:30,14,445.25,447.25,444.25,447.25,60
20090501|2009-04-14 02:00,14,447,447.25,440,440.25,474
20090501|2009-04-14 02:30,14,440.5,444,440.5,443.75,570
20090501|2009-04-14 03:00,14,443.75,447,443.75,445.75,1175
20090501|2009-04-14 03:30,14,445.5,450.75,445.5,450.75,1476
20090501|2009-04-14 04:00,14,451,458,451,457.75,1503
20090501|2009-04-14 04:30,14,457.75,462.75,456.25,462.25,1615
20090501|2009-04-14 05:00,14,462.25,462.5,456.5,457.25,866
20090501|2009-04-14 05:30,14,457.5,461.5,456.5,460,894
20090501|2009-04-14 06:00,14,460.25,461.25,457.75,458,547
20090501|2009-04-14 06:30,14,458,459,456.5,457.5,190
20090501|2009-04-14 07:00,14,457.75,461,457.75,460,711
20090501|2009-04-14 07:30,14,460,460,452,453.25,1844
20090501|2009-04-14 08:00,14,453,456.25,450.75,453.5,1299
20090501|2009-04-14 08:30,14,453.5,453.75,446.5,447.25,1414
20090501|2009-04-14 09:00,14,447.25,455.75,447.25,455,798
20090501|2009-04-14 09:30,14,454.75,459.25,452,453,1976
20090501|2009-04-14 10:00,14,453,454,450.25,452.25,3254
20090501|2009-04-14 10:30,14,452.75,459,452.75,456,1720
20090501|2009-04-14 11:00,14,456,456.75,452.25,453,751
20090501|2009-04-14 11:30,14,453,455.25,449,449.25,781
20090501|2009-04-14 12:00,14,449.25,450.25,447,448.75,537
20090501|2009-04-14 12:30,14,448.75,449.5,446.25,448.5,684
20090501|2009-04-14 13:00,14,448.5,452,448.5,450.25,208
20090501|2009-04-14 13:30,14,450.25,450.5,448.75,448.75,65
20090501|2009-04-14 14:00,14,450.5,450.75,450.5,450.75,15
20090501|2009-04-14 14:30,14,448.75,449.25,448.75,449.25,18
20090501|2009-04-14 15:00,14,448,450.25,448,450.25,14
20090501|2009-04-14 15:30,14,449.75,449.75,446.25,446.25,9
20090501|2009-04-14 19:30,15,446,446,445,445,26
20090501|2009-04-14 22:00,15,451.25,451.25,451.25,451.25,1
20090501|2009-04-14 23:00,15,450.25,450.25,450.25,450.25,1
20090501|2009-04-14 23:30,15,448.25,448.25,448.25,448.25,5
20090501|2009-04-15 01:00,15,448.5,450.25,448.5,448.75,15
20090501|2009-04-15 01:30,15,448.5,448.5,447.5,448.5,25
20090501|2009-04-15 02:00,15,448,449,447,447.5,313
20090501|2009-04-15 02:30,15,447.5,451,447,449.25,321
20090501|2009-04-15 03:00,15,449.75,453.75,448.5,451.75,1003
20090501|2009-04-15 03:30,15,452,455.75,452,454.25,1279
20090501|2009-04-15 04:00,15,454.25,457.75,453.75,456,899
20090501|2009-04-15 04:30,15,456,456.5,453.5,455,364
20090501|2009-04-15 05:00,15,455,457,454.25,455.5,369
20090501|2009-04-15 05:30,15,454.75,456.25,454,454,298
20090501|2009-04-15 06:00,15,454,454.75,453.75,453.75,422
20090501|2009-04-15 06:30,15,453.25,453.5,450.5,451,519
20090501|2009-04-15 07:00,15,451,451,448.25,449.75,838
20090501|2009-04-15 07:30,15,449.75,452.25,448.75,450.5,752
20090501|2009-04-15 08:00,15,450.75,453.25,449,451.5,1241
20090501|2009-04-15 08:30,15,452.25,456,451,454.75,1104
20090501|2009-04-15 09:00,15,454.5,455,452.25,452.25,706
20090501|2009-04-15 09:30,15,451.75,452.25,444,445,3784
20090501|2009-04-15 10:00,15,444.5,448.25,443,447.75,3788
20090501|2009-04-15 10:30,15,447.5,453.5,447,452.75,2164
20090501|2009-04-15 11:00,15,452.75,454,447.25,448.5,956
20090501|2009-04-15 11:30,15,448.5,452.25,447.5,452.25,451
20090501|2009-04-15 12:00,15,452,454,451.5,453,634
20090501|2009-04-15 12:30,15,453,453.25,448.25,449.75,282
20090501|2009-04-15 13:00,15,449.5,454,448.75,450.25,401
20090501|2009-04-15 13:30,15,450.25,453,450.25,452.75,105
20090501|2009-04-15 14:00,15,453,453,452.5,452.75,15
20090501|2009-04-15 14:30,15,452.75,453.5,452.5,453.5,29
20090501|2009-04-15 15:00,15,454.75,454.75,453,453.75,9
20090501|2009-04-15 15:30,15,454.25,455.75,453.5,455.75,46
20090501|2009-04-15 19:30,16,455,455,455,455,4
20090501|2009-04-16 00:30,16,454.5,454.5,453.75,454,7
20090501|2009-04-16 01:00,16,454,454.25,452.25,452.75,35
20090501|2009-04-16 01:30,16,452.75,454.25,452,454.25,29
20090501|2009-04-16 02:00,16,454.5,456.25,453,455,200
20090501|2009-04-16 02:30,16,455.25,457,453.5,457,287
20090501|2009-04-16 03:00,16,457,457.75,455.5,455.5,946
20090501|2009-04-16 03:30,16,455.5,457,454,455.75,1087
20090501|2009-04-16 04:00,16,455.75,456.25,454,455.5,344
20090501|2009-04-16 04:30,16,455.25,456.5,454.25,454.25,341
20090501|2009-04-16 05:00,16,454.75,455,453.25,454.5,448
20090501|2009-04-16 05:30,16,454.75,455.25,450.75,452,415
20090501|2009-04-16 06:00,16,452.25,452.25,450.5,451.25,301
20090501|2009-04-16 06:30,16,451.5,453.5,451.5,452.25,167
20090501|2009-04-16 07:00,16,452.5,452.75,451,452,239
20090501|2009-04-16 07:30,16,452,455,451.75,455,796
20090501|2009-04-16 08:00,16,454.75,458.25,452.5,454,1875
20090501|2009-04-16 08:30,16,453.75,456,450,451,1392
20090501|2009-04-16 09:00,16,451.25,455,450,455,1181
20090501|2009-04-16 09:30,16,455,458,453.5,454.5,1182
20090501|2009-04-16 10:00,16,454.5,457.75,453.75,456.5,2115
20090501|2009-04-16 10:30,16,456.5,457.25,455.5,456.75,1127
20090501|2009-04-16 11:00,16,456.75,457.75,455.5,455.75,615
20090501|2009-04-16 11:30,16,455.5,457.25,455.25,457.25,253
20090501|2009-04-16 12:00,16,456.75,457.5,455,456.25,123
20090501|2009-04-16 12:30,16,455.75,456.25,453.5,454.5,146
20090501|2009-04-16 13:00,16,454.75,457.75,454.75,456.5,395
20090501|2009-04-16 13:30,16,456.25,456.75,455.75,456.25,63
20090501|2009-04-16 14:00,16,456.25,456.5,455.25,456.5,25
20090501|2009-04-16 14:30,16,455.5,456,455.5,455.5,12
20090501|2009-04-16 15:00,16,456.25,456.5,456.25,456.5,2
20090501|2009-04-16 15:30,16,454.25,454.25,454.25,454.25,1
20090501|2009-04-16 19:00,17,457,457,454.25,454.25,2
20090501|2009-04-17 01:00,17,455.25,456,454.25,454.25,30
20090501|2009-04-17 01:30,17,454.5,455.75,454.25,455.5,35
20090501|2009-04-17 02:00,17,455.75,456.25,454.75,455,107
20090501|2009-04-17 02:30,17,455,456.5,454.5,455.5,175
20090501|2009-04-17 03:00,17,455.25,455.75,452.75,453.5,672
20090501|2009-04-17 03:30,17,453.5,453.75,452.5,452.75,771
20090501|2009-04-17 04:00,17,452.5,453,450.75,452.5,780
20090501|2009-04-17 04:30,17,452.5,455.75,452.5,454.5,587
20090501|2009-04-17 05:00,17,454.25,454.75,453.25,454.5,352
20090501|2009-04-17 05:30,17,454.25,454.75,453.5,453.75,218
20090501|2009-04-17 06:00,17,453.75,454.5,453.5,454.5,187
20090501|2009-04-17 06:30,17,454.5,454.75,454,454.75,147
20090501|2009-04-17 07:00,17,454.75,460.5,454.25,459,1187
20090501|2009-04-17 07:30,17,459.25,460.75,456.75,460.5,853
20090501|2009-04-17 08:00,17,460.75,464,459.5,463.25,1748
20090501|2009-04-17 08:30,17,462.5,462.75,458.75,461.25,1112
20090501|2009-04-17 09:00,17,461.25,461.25,459,459,572
20090501|2009-04-17 09:30,17,458.75,459,455.25,456.75,2094
20090501|2009-04-17 10:00,17,456.75,460.25,455.75,458,3064
20090501|2009-04-17 10:30,17,457.75,458.75,455.5,456,827
20090501|2009-04-17 11:00,17,455.5,456.25,454.5,456.25,542
20090501|2009-04-17 11:30,17,456,456,454.25,455.25,228
20090501|2009-04-17 12:00,17,455.75,456.5,455.5,456,101
20090501|2009-04-17 12:30,17,456,459.5,455.75,458.75,168
20090501|2009-04-17 13:00,17,457.5,458.5,454.75,455,557
20090501|2009-04-17 13:30,17,455.25,455.5,454.5,454.5,164
20090501|2009-04-17 14:00,17,455,455,455,455,2
20090501|2009-04-17 15:00,17,456.25,457.25,456.25,457.25,44
20090501|2009-04-17 16:30,17,458.75,458.75,458.75,458.75,1
20090501|2009-04-19 19:30,20,454.75,454.75,454.75,454.75,4
20090501|2009-04-19 20:00,20,454,454,452,452,31
20090501|2009-04-19 20:30,20,452,452,452,452,19
20090501|2009-04-19 21:00,20,452,452,452,452,4
20090501|2009-04-19 21:30,20,452,452,452,452,6
20090501|2009-04-19 22:30,20,453,453,452,452,7
20090501|2009-04-19 23:30,20,453,453,453,453,1
20090501|2009-04-20 00:00,20,452.75,453.25,452.75,453.25,7
20090501|2009-04-20 00:30,20,452.75,452.75,452.75,452.75,1
20090501|2009-04-20 01:00,20,452.75,453,451.25,452,63
20090501|2009-04-20 01:30,20,451.75,452.25,451.25,451.5,23
20090501|2009-04-20 02:00,20,451.25,453,450,452.25,210
20090501|2009-04-20 02:30,20,452,453.25,452,452.5,263
20090501|2009-04-20 03:00,20,452,452.25,448,449.75,1416
20090501|2009-04-20 03:30,20,449.5,449.75,448,449.25,1269
20090501|2009-04-20 04:00,20,449,449,441.25,443.25,1961
20090501|2009-04-20 04:30,20,443.25,444.5,441.75,443.25,983
20090501|2009-04-20 05:00,20,443.25,443.25,438.75,440.25,1257
20090501|2009-04-20 05:30,20,440.25,441.25,439.75,440,738
20090501|2009-04-20 06:00,20,440,442.5,439,441.5,692
20090501|2009-04-20 06:30,20,441.5,441.75,439,439.5,857
20090501|2009-04-20 07:00,20,439.5,442.25,439.25,440.75,352
20090501|2009-04-20 07:30,20,440.75,442.75,436,436.5,902
20090501|2009-04-20 08:00,20,436,436,430,432.75,2981
20090501|2009-04-20 08:30,20,432.5,434.5,430.75,432,1145
20090501|2009-04-20 09:00,20,431.75,432.5,427.5,429,2143
20090501|2009-04-20 09:30,20,429,429.5,426.5,427,1683
20090501|2009-04-20 10:00,20,427,432.5,426.75,431.5,3273
20090501|2009-04-20 10:30,20,431.5,432,430,430.5,1275
20090501|2009-04-20 11:00,20,430.75,431.25,430,430,823
20090501|2009-04-20 11:30,20,430.25,433.25,430.25,433.25,827
20090501|2009-04-20 12:00,20,432.75,433.5,431.25,432.5,581
20090501|2009-04-20 12:30,20,431.5,432,429.25,431,449
20090501|2009-04-20 13:00,20,431,431,427.75,428.25,393
20090501|2009-04-20 13:30,20,428,429.5,427,427,34
20090501|2009-04-20 14:30,20,428.75,428.75,428.75,428.75,1
20090501|2009-04-20 15:00,20,429.5,429.5,427.25,427.25,5
20090501|2009-04-20 15:30,20,428.75,428.75,427.25,427.25,7
20090501|2009-04-20 21:00,21,430.5,430.5,430.5,430.5,4
20090501|2009-04-20 21:30,21,428.5,428.5,428.5,428.5,1
20090501|2009-04-20 22:30,21,430.5,430.5,430.5,430.5,9
20090501|2009-04-21 00:30,21,429,429,429,429,2
20090501|2009-04-21 01:00,21,429,429.25,428,428,25
20090501|2009-04-21 01:30,21,428,428,427,427,168
20090501|2009-04-21 02:00,21,427,427.75,423.75,427.25,489
20090501|2009-04-21 02:30,21,427.75,429.5,427,428.25,359
20090501|2009-04-21 03:00,21,428.75,430.75,428,430,1342
20090501|2009-04-21 03:30,21,430,434.5,429.5,433.25,1516
20090501|2009-04-21 04:00,21,433,434.25,431.75,433.5,926
20090501|2009-04-21 04:30,21,433.75,434,432.25,433,405
20090501|2009-04-21 05:00,21,433,436,432.75,433.75,405
20090501|2009-04-21 05:30,21,433.75,435.5,431,431.5,406
20090501|2009-04-21 06:00,21,431.75,434.5,431,433.75,503
20090501|2009-04-21 06:30,21,433.75,434.75,432,432,340
20090501|2009-04-21 07:00,21,431.75,432.75,428.5,428.75,1054
20090501|2009-04-21 07:30,21,428.75,431.25,428,429.75,854
20090501|2009-04-21 08:00,21,429.75,430.25,418.75,420,2752
20090501|2009-04-21 08:30,21,420.25,424.25,419.5,423.5,1554
20090501|2009-04-21 09:00,21,424,424.5,421,422.75,1493
20090501|2009-04-21 09:30,21,422.75,426.75,422,426.25,1287
20090501|2009-04-21 10:00,21,426,430.5,426,429.5,4168
20090501|2009-04-21 10:30,21,429.75,435.75,429,434,1729
20090501|2009-04-21 11:00,21,434.25,435.5,431.5,432.75,575
20090501|2009-04-21 11:30,21,432.75,434.25,431.5,431.5,524
20090501|2009-04-21 12:00,21,431.75,435,431,433.25,414
20090501|2009-04-21 12:30,21,433.75,435.75,432.25,434.75,262
20090501|2009-04-21 13:00,21,435,437.25,429.75,431,536
20090501|2009-04-21 13:30,21,431,432.75,430.5,432,66
20090501|2009-04-21 14:00,21,432.25,432.25,432.25,432.25,1
20090501|2009-04-21 15:00,21,431.75,432,431.75,432,8
20090501|2009-04-21 15:30,21,432,433,432,432,20
20090501|2009-04-21 20:00,22,432.5,432.5,432.5,432.5,2
20090501|2009-04-21 21:00,22,432.75,432.75,432.75,432.75,3
20090501|2009-04-21 22:00,22,432.75,432.75,432.75,432.75,4
20090501|2009-04-22 00:30,22,433,433,433,433,1
20090501|2009-04-22 01:00,22,432.75,432.75,430.25,431,7
20090501|2009-04-22 01:30,22,430.25,430.25,428.75,428.75,34
20090501|2009-04-22 02:00,22,429.5,429.5,427,428.5,117
20090501|2009-04-22 02:30,22,428,429.25,427,428,190
20090501|2009-04-22 03:00,22,428.25,429.25,426.75,428.75,621
20090501|2009-04-22 03:30,22,428.75,430.5,427.75,428.75,1003
20090501|2009-04-22 04:00,22,429,431.25,428,430.25,523
20090501|2009-04-22 04:30,22,430.5,433,430.25,432.75,737
20090501|2009-04-22 05:00,22,432.75,432.75,430.25,431,285
20090501|2009-04-22 05:30,22,431,431.5,430,431.25,240
20090501|2009-04-22 06:00,22,431,431,430,431,111
20090501|2009-04-22 06:30,22,431,432,430,431.25,194
20090501|2009-04-22 07:00,22,431.5,432.75,430,430.5,430
20090501|2009-04-22 07:30,22,430.75,430.75,426,426.25,642
20090501|2009-04-22 08:00,22,426.25,429.5,424.75,428.5,927
20090501|2009-04-22 08:30,22,428.75,429.75,426.5,429,742
20090501|2009-04-22 09:00,22,428.5,432.25,427.5,427.5,502
20090501|2009-04-22 09:30,22,424.25,429.25,420.75,422.25,2145
20090501|2009-04-22 10:00,22,421.5,425.25,421.25,424,2570
20090501|2009-04-22 10:30,22,424,425.5,421.5,422.5,1239
20090501|2009-04-22 11:00,22,422.75,424.5,422.5,422.5,424
20090501|2009-04-22 11:30,22,422.5,424.25,421.75,424,458
20090501|2009-04-22 12:00,22,423.25,425.25,422.5,425,198
20090501|2009-04-22 12:30,22,424.75,426.25,424,424,229
20090501|2009-04-22 13:00,22,424,426.5,422.5,426.5,412
20090501|2009-04-22 13:30,22,426.5,427.25,426.5,426.5,87
20090501|2009-04-22 15:00,22,425.75,426.5,425.5,425.5,42
20090501|2009-04-22 16:30,22,426,426,426,426,3
20090501|2009-04-22 19:30,23,421.25,421.25,421.25,421.25,2
20090501|2009-04-23 00:00,23,424.5,424.5,424.5,424.5,5
20090501|2009-04-23 00:30,23,424.75,425,423.75,425,53
20090501|2009-04-23 01:00,23,425,425,423.5,424,13
20090501|2009-04-23 01:30,23,424.5,424.5,424,424,17
20090501|2009-04-23 02:00,23,424,424.25,422.75,423,182
20090501|2009-04-23 02:30,23,422.75,424.5,422.5,423.75,156
20090501|2009-04-23 03:00,23,424.25,424.75,422.75,423,583
20090501|2009-04-23 03:30,23,422.75,424.5,422.5,423,689
20090501|2009-04-23 04:00,23,423,425.5,423,425,464
20090501|2009-04-23 04:30,23,425,426.5,424.25,426.25,530
20090501|2009-04-23 05:00,23,426.5,428.75,426,428.25,724
20090501|2009-04-23 05:30,23,428.5,428.75,426.75,427.5,317
20090501|2009-04-23 06:00,23,427.25,431,427.25,429.75,565
20090501|2009-04-23 06:30,23,429.75,430.75,429,429.5,237
20090501|2009-04-23 07:00,23,429.25,429.25,426.75,428,321
20090501|2009-04-23 07:30,23,428.25,428.5,425,428.5,513
20090501|2009-04-23 08:00,23,428.75,428.75,425.25,426.25,644
20090501|2009-04-23 08:30,23,426.25,427.25,423.5,423.5,836
20090501|2009-04-23 09:00,23,423.5,425.5,422.25,424.75,419
20090501|2009-04-23 09:30,23,424.5,427.25,423.5,426,717
20090501|2009-04-23 10:00,23,425.5,425.5,418.5,420.75,3370
20090501|2009-04-23 10:30,23,421.25,422.25,419.5,420.25,1248
20090501|2009-04-23 11:00,23,420.75,423.5,420.25,422.75,474
20090501|2009-04-23 11:30,23,423.25,424,422.25,424,193
20090501|2009-04-23 12:00,23,424,425.25,423,424.75,497
20090501|2009-04-23 12:30,23,424.25,424.5,420.25,421.5,196
20090501|2009-04-23 13:00,23,421.25,423.5,420.5,423.5,162
20090501|2009-04-23 13:30,23,423.25,423.25,421.75,422,38
20090501|2009-04-23 14:30,23,421.25,421.25,420.5,420.5,25
20090501|2009-04-23 15:00,23,423,423.5,422.75,423.5,34
20090501|2009-04-23 21:00,24,421,421,421,421,1
20090501|2009-04-23 22:00,24,420,420,419,419,59
20090501|2009-04-23 23:30,24,419.75,420,419.75,420,22
20090501|2009-04-24 00:00,24,419.75,419.75,419.75,419.75,6
20090501|2009-04-24 00:30,24,419.75,419.75,419.75,419.75,2
20090501|2009-04-24 01:00,24,419,419.75,418.5,419.75,76
20090501|2009-04-24 01:30,24,419.75,419.75,419.5,419.75,62
20090501|2009-04-24 02:00,24,420,421.5,419.25,421.25,285
20090501|2009-04-24 02:30,24,421,422.5,420.75,422,235
20090501|2009-04-24 03:00,24,422,424.75,421.5,423.25,1460
20090501|2009-04-24 03:30,24,423.5,424,422.25,422.75,765
20090501|2009-04-24 04:00,24,423,423,421.25,423,504
20090501|2009-04-24 04:30,24,423,424.25,422.5,423.5,328
20090501|2009-04-24 05:00,24,423.75,424,422.75,423,292
20090501|2009-04-24 05:30,24,423,423.75,422.25,423,322
20090501|2009-04-24 06:00,24,422.75,424.25,422.5,424.25,318
20090501|2009-04-24 06:30,24,424.25,427,424,426.5,384
20090501|2009-04-24 07:00,24,426.25,426.75,425.75,426,312
20090501|2009-04-24 07:30,24,426,428,425.75,427.5,794
20090501|2009-04-24 08:00,24,427.5,436.5,427.5,435.25,2631
20090501|2009-04-24 08:30,24,435,435.5,430.5,433,763
20090501|2009-04-24 09:00,24,432.75,434.25,432,434,505
20090501|2009-04-24 09:30,24,434,435.75,433.5,435.75,522
20090501|2009-04-24 10:00,24,435.25,439,432.25,432.5,3537
20090501|2009-04-24 10:30,24,432.5,436,432.25,435.5,1016
20090501|2009-04-24 11:00,24,435.25,436.25,434,434,430
20090501|2009-04-24 11:30,24,434,436.5,433.75,435.25,184
20090501|2009-04-24 12:00,24,435,437,434.25,437,114
20090501|2009-04-24 12:30,24,436.75,436.75,432.75,435,44
20090501|2009-04-24 13:00,24,436,437,432,436.25,284
20090501|2009-04-24 13:30,24,436.5,437.5,436,437.5,57
20090501|2009-04-24 14:00,24,437.5,437.5,436.75,436.75,20
20090501|2009-04-24 14:30,24,436.75,437,436,436.75,64
20090501|2009-04-24 15:00,24,435.5,435.75,435.25,435.75,20
20090501|2009-04-24 15:30,24,435.75,435.75,435.5,435.5,2
20090501|2009-04-26 17:30,27,432,432,432,432,8
20090501|2009-04-26 19:00,27,432,432,432,432,17
20090501|2009-04-26 22:00,27,430,430,430,430,18
20090501|2009-04-26 23:30,27,429,429,429,429,10
20090501|2009-04-27 00:30,27,428.25,429.75,428,428,35
20090501|2009-04-27 01:00,27,427.25,428.25,427,428,84
20090501|2009-04-27 01:30,27,428.25,428.25,425,425.75,149
20090501|2009-04-27 02:00,27,425.75,426,422,422.25,598
20090501|2009-04-27 02:30,27,422,422.5,420,422,857
20090501|2009-04-27 03:00,27,422.5,423.5,419.25,422.25,1651
20090501|2009-04-27 03:30,27,422.25,422.5,417.75,419.75,1488
20090501|2009-04-27 04:00,27,419.5,419.75,414.75,418.75,2383
20090501|2009-04-27 04:30,27,418.75,419.5,417.5,419,587
20090501|2009-04-27 05:00,27,419.25,419.5,419,419.25,455
20090501|2009-04-27 05:30,27,419.25,420,417.25,417.25,387
20090501|2009-04-27 06:00,27,417.25,419.75,417,418.75,677
20090501|2009-04-27 06:30,27,418.75,420.25,418.75,420,256
20090501|2009-04-27 07:00,27,420,420,416.5,416.5,542
20090501|2009-04-27 07:30,27,416.25,417.5,415.5,416.25,894
20090501|2009-04-27 08:00,27,416,416,410.75,414,3402
20090501|2009-04-27 08:30,27,413.75,416.5,413,415.25,760
20090501|2009-04-27 09:00,27,414.75,418.75,414.25,417.75,492
20090501|2009-04-27 09:30,27,417.75,422,416.25,422,688
20090501|2009-04-27 10:00,27,422.25,423.75,419.5,421.25,2893
20090501|2009-04-27 10:30,27,421.5,424.5,420.5,424.5,986
20090501|2009-04-27 11:00,27,424.5,432.25,424.25,429.5,2342
20090501|2009-04-27 11:30,27,429.75,430.5,424,424.25,608
20090501|2009-04-27 12:00,27,424.5,425.5,418.75,418.75,549
20090501|2009-04-27 12:30,27,418.5,422.5,418.5,421.25,205
20090501|2009-04-27 13:00,27,421.5,426.25,418.75,424.5,375
20090501|2009-04-27 13:30,27,424.25,425,423.75,425,87
20090501|2009-04-27 14:00,27,424,424,424,424,16
20090501|2009-04-27 14:30,27,425.5,426.25,424.25,424.5,42
20090501|2009-04-27 15:00,27,425.25,425.25,425.25,425.25,3
20090501|2009-04-27 16:00,27,425.25,425.25,425.25,425.25,3
20090501|2009-04-27 19:00,28,428,428,425.25,425.25,32
20090501|2009-04-27 21:00,28,423,423,423,423,1
20090501|2009-04-27 22:30,28,422,422,422,422,4
20090501|2009-04-28 00:00,28,419,419,419,419,1
20090501|2009-04-28 01:00,28,418,419.75,418,419.75,9
20090501|2009-04-28 01:30,28,420,420,416.5,416.5,55
20090501|2009-04-28 02:00,28,416.5,417.75,416,417.25,120
20090501|2009-04-28 02:30,28,417.25,417.25,415.75,416,210
20090501|2009-04-28 03:00,28,416,417.75,415.5,417.5,676
20090501|2009-04-28 03:30,28,417.5,417.75,415.25,417.25,1026
20090501|2009-04-28 04:00,28,417.75,418.75,415.75,416.5,538
20090501|2009-04-28 04:30,28,416.75,418,416,417.5,366
20090501|2009-04-28 05:00,28,417.5,418.75,417.25,417.25,359
20090501|2009-04-28 05:30,28,417.5,418.75,416.5,416.5,122
20090501|2009-04-28 06:00,28,416.75,418.75,416.75,418.75,360
20090501|2009-04-28 06:30,28,418.5,421,417.5,421,290
20090501|2009-04-28 07:00,28,421.25,422.5,419,420.25,778
20090501|2009-04-28 07:30,28,420.5,420.5,419,419,276
20090501|2009-04-28 08:00,28,419,419.25,416.75,417.75,642
20090501|2009-04-28 08:30,28,418.25,421.5,417.5,420.5,806
20090501|2009-04-28 09:00,28,422.25,424.25,420.25,424.25,914
20090501|2009-04-28 09:30,28,424,424.25,419.25,420.25,913
20090501|2009-04-28 10:00,28,420.25,421.5,418,419,2732
20090501|2009-04-28 10:30,28,419.5,421,419,421,760
20090501|2009-04-28 11:00,28,421,423.5,421,423,310
20090501|2009-04-28 11:30,28,423,423.5,421.25,422.75,332
20090501|2009-04-28 12:00,28,423,423.25,419.5,420.25,444
20090501|2009-04-28 12:30,28,419.75,421,419.75,419.75,175
20090501|2009-04-28 13:00,28,420.5,424.5,420.25,422.75,404
20090501|2009-04-28 13:30,28,422,422.5,421.75,422.5,108
20090501|2009-04-28 14:00,28,421.5,421.5,421.5,421.5,1
20090501|2009-04-28 14:30,28,421.25,422.25,420.25,421,45
20090501|2009-04-28 15:00,28,422,422,422,422,1
20090501|2009-04-28 16:00,28,419.5,419.5,419.5,419.5,9
20090501|2009-04-28 16:30,28,419.5,419.5,419.5,419.5,2
20090501|2009-04-29 01:00,29,424.75,425,423.5,424,47
20090501|2009-04-29 01:30,29,423,424.75,423,424,54
20090501|2009-04-29 02:00,29,423.75,427.25,423.75,425.5,279
20090501|2009-04-29 02:30,29,425,426.25,424.75,425,166
20090501|2009-04-29 03:00,29,425.5,426.25,424,424.75,456
20090501|2009-04-29 03:30,29,425,427.5,424.5,427,704
20090501|2009-04-29 04:00,29,427,429.5,427,428.5,774
20090501|2009-04-29 04:30,29,428.25,429.5,428,429.25,550
20090501|2009-04-29 05:00,29,429.5,430,427.75,427.75,452
20090501|2009-04-29 05:30,29,427.75,429,427.5,427.5,122
20090501|2009-04-29 06:00,29,427.5,429,427.25,428.25,365
20090501|2009-04-29 06:30,29,428.25,429,427.25,427.5,320
20090501|2009-04-29 07:00,29,427.5,428.25,426,426.75,277
20090501|2009-04-29 07:30,29,426.5,429,425.25,427.25,595
20090501|2009-04-29 08:00,29,427,427.75,425.5,427.25,437
20090501|2009-04-29 08:30,29,426.5,433.25,426.25,432.5,569
20090501|2009-04-29 09:00,29,432.5,432.75,430,432.25,554
20090501|2009-04-29 09:30,29,432.75,437,427.75,428.5,1359
20090501|2009-04-29 10:00,29,428.75,430.25,426.75,426.75,2492
20090501|2009-04-29 10:30,29,427,428.75,427,427.75,873
20090501|2009-04-29 11:00,29,427.5,428,425,425,364
20090501|2009-04-29 11:30,29,425,425,422,423.5,540
20090501|2009-04-29 12:00,29,423.75,427.5,423.5,427,300
20090501|2009-04-29 12:30,29,427.25,429,426.25,428.5,179
20090501|2009-04-29 13:00,29,429,429.75,425.5,427.25,269
20090501|2009-04-29 13:30,29,427,428.5,427,427.5,33
20090501|2009-04-29 14:00,29,427,427,427,427,10
20090501|2009-04-29 14:30,29,426.5,426.5,426.5,426.5,15
20090501|2009-04-29 15:00,29,426.25,426.25,425,425,23
20090501|2009-04-29 15:30,29,425,425,425,425,39
20090501|2009-04-29 21:30,30,428,430,428,430,78
20090501|2009-04-29 22:00,30,430,430,430,430,21
20090501|2009-04-29 22:30,30,430,430,430,430,130
20090501|2009-04-29 23:00,30,429.75,430,427.75,428.75,95
20090501|2009-04-29 23:30,30,428.75,429,428.25,429,82
20090501|2009-04-30 00:00,30,428.75,429,428.75,429,6
20090501|2009-04-30 00:30,30,429.25,429.5,429.25,429.5,38
20090501|2009-04-30 01:00,30,429.5,430.25,428.5,430.25,38
20090501|2009-04-30 01:30,30,430.25,431,428,428.5,50
20090501|2009-04-30 02:00,30,428.5,430,428,429,237
20090501|2009-04-30 02:30,30,429,430.25,428.25,429.25,531
20090501|2009-04-30 03:00,30,429.5,429.5,426.75,428.75,284
20090501|2009-04-30 03:30,30,428.5,429,427,428.25,402
20090501|2009-04-30 04:00,30,428,431,428,430.5,366
20090501|2009-04-30 04:30,30,430.5,430.75,429.5,429.5,314
20090501|2009-04-30 05:00,30,430,432.25,429,432,443
20090501|2009-04-30 05:30,30,432,432.25,431,431,226
20090501|2009-04-30 06:00,30,431,431.5,430,430.5,162
20090501|2009-04-30 06:30,30,431,431,429.25,429.75,86
20090501|2009-04-30 07:00,30,429.75,429.75,428.5,428.75,336
20090501|2009-04-30 07:30,30,429,429.5,426,426.75,704
20090501|2009-04-30 08:00,30,426.75,426.75,420.75,422.5,1033
20090501|2009-04-30 08:30,30,422.75,424.75,421.5,424.25,280
20090501|2009-04-30 09:00,30,424.75,425.5,422.75,425.25,343
20090501|2009-04-30 09:30,30,425.25,428.75,424.75,427,720
20090501|2009-04-30 10:00,30,427,429.5,426,428.25,2756
20090501|2009-04-30 10:30,30,428.25,429.25,425,426,1201
20090501|2009-04-30 11:00,30,426,428,425.75,427.75,209
20090501|2009-04-30 11:30,30,426.5,426.5,424.25,425.5,143
20090501|2009-04-30 12:00,30,426,426.75,424,424.25,56
20090501|2009-04-30 12:30,30,424.5,428.25,424.5,428.25,269
20090501|2009-04-30 13:00,30,428,428.25,424.5,425.5,131
20090501|2009-04-30 13:30,30,426.25,426.75,425.5,425.75,104
20090501|2009-04-30 14:30,30,426.25,426.25,426,426,5
20090501|2009-04-30 15:00,30,425.5,426,425,426,3
20090501|2009-04-30 19:30,1,426.75,426.75,426.75,426.75,4
20090501|2009-04-30 21:30,1,426,426,426,426,5
20090501|2009-04-30 22:00,1,426.25,426.25,426.25,426.25,2
20090501|2009-05-01 00:30,1,425.25,425.25,425.25,425.25,1
20090501|2009-05-01 01:30,1,424.5,424.5,424.5,424.5,1
20090501|2009-05-01 02:00,1,423.75,423.75,422,422,110
20090501|2009-05-01 02:30,1,422.25,423,421.25,423,99
20090501|2009-05-01 03:00,1,422.5,424,420.75,421,256
20090501|2009-05-01 03:30,1,420.75,422.75,420.75,421.5,201
20090501|2009-05-01 04:00,1,421,421,420,420.5,250
20090501|2009-05-01 04:30,1,421.25,422.25,420.75,421.75,93
20090501|2009-05-01 05:00,1,421.75,422.25,421.5,421.5,122
20090501|2009-05-01 05:30,1,421.5,424.25,421.5,423.5,86
20090501|2009-05-01 06:00,1,423.5,423.75,421.75,421.75,49
20090501|2009-05-01 06:30,1,422.25,424.25,422.25,424.25,56
20090501|2009-05-01 07:00,1,423.25,427.5,423.25,426.5,233
20090501|2009-05-01 07:30,1,426.75,428.75,426.5,427.75,268
20090501|2009-05-01 08:00,1,427.5,434.25,424.5,433.5,864
20090501|2009-05-01 08:30,1,433.25,435,430.75,434.5,1565
20090501|2009-05-01 09:00,1,435,435,431.75,432.5,533
20090501|2009-05-01 09:30,1,432,437.5,432,435,926
20090501|2009-05-01 10:00,1,435.25,443.25,434,437.25,3597
20090501|2009-05-01 10:30,1,437,440,436.75,438.75,1444
20090501|2009-05-01 11:00,1,438.5,440.25,437,439,442
20090501|2009-05-01 11:30,1,438.75,441,438.75,440.75,122
20090501|2009-05-01 12:00,1,440.75,441.5,438.5,438.75,163
20090501|2009-05-01 12:30,1,438.75,440.5,438.5,440.25,49
20090501|2009-05-01 13:00,1,440.75,441.25,438.5,439.5,309
20090501|2009-05-01 13:30,1,439.25,439.25,438.25,439,31
20090501|2009-05-01 14:00,1,438.5,438.5,437,437.25,28
20090501|2009-05-01 14:30,1,438,438,436.75,436.75,2
20090501|2009-05-03 20:00,4,442,442.5,442,442.5,10
20090501|2009-05-04 00:00,4,443.5,443.5,443.5,443.5,1
20090501|2009-05-04 00:30,4,444,444.25,444,444.25,6
20090501|2009-05-04 01:00,4,443.5,444,442.75,444,18
20090501|2009-05-04 01:30,4,444,444.25,443,443,59
20090501|2009-05-04 02:00,4,444,446.25,442.25,442.25,173
20090501|2009-05-04 02:30,4,443,445.5,443,444.75,272
20090501|2009-05-04 03:00,4,444.5,446.5,444.5,444.5,448
20090501|2009-05-04 03:30,4,444.5,445.75,444.5,445.75,282
20090501|2009-05-04 04:00,4,445.75,447,445.25,445.25,261
20090501|2009-05-04 04:30,4,445,445.75,444.25,445,358
20090501|2009-05-04 05:00,4,445.25,445.5,443.75,444.25,512
20090501|2009-05-04 05:30,4,444,444.5,442.75,442.75,78
20090501|2009-05-04 06:00,4,442.75,443,440.5,441,45
20090501|2009-05-04 06:30,4,441.25,442,440.5,441.5,121
20090501|2009-05-04 07:00,4,441.25,441.25,439,440,253
20090501|2009-05-04 07:30,4,439.75,441.25,439.25,440.5,105
20090501|2009-05-04 08:00,4,440.5,447.5,439.25,446.75,378
20090501|2009-05-04 08:30,4,446.75,451.5,446.25,450.25,495
20090501|2009-05-04 09:00,4,451.5,451.75,450.25,450.25,93
20090501|2009-05-04 09:30,4,450,450.75,448.5,449.25,322
20090501|2009-05-04 10:00,4,449.25,450.75,448.25,450.5,680
20090501|2009-05-04 10:30,4,450.5,450.5,448.75,448.75,491
20090501|2009-05-04 11:00,4,448.5,450.25,448.25,450,296
20090501|2009-05-04 11:30,4,450.25,451.75,450.25,451.25,158
20090501|2009-05-04 12:00,4,450.75,453,450.25,452.5,102
20090501|2009-05-04 12:30,4,452.75,454.5,452.25,454.25,79
20090501|2009-05-04 13:00,4,454.25,456.25,452.75,456.25,383
20090501|2009-05-04 13:30,4,456,456,455,455.5,96
20090501|2009-05-04 14:00,4,454.75,455.25,454.75,455.25,8
20090501|2009-05-04 14:30,4,455.25,455.25,454.75,454.75,5
20090501|2009-05-04 15:00,4,455,455,454.75,454.75,7
20090501|2009-05-05 01:00,5,453,453,453,453,5
20090501|2009-05-05 01:30,5,453,453.5,453,453,129
20090501|2009-05-05 02:00,5,453.25,455,451.75,451.75,323
20090501|2009-05-05 02:30,5,451.5,452,450,450.75,316
20090501|2009-05-05 03:00,5,450,452,450,451,754
20090501|2009-05-05 03:30,5,450.75,454.75,450,454.75,753
20090501|2009-05-05 04:00,5,454.75,456.75,453.75,455.25,502
20090501|2009-05-05 04:30,5,455,455.25,452.75,454.5,197
20090501|2009-05-05 05:00,5,454.25,457.75,454.25,457.5,251
20090501|2009-05-05 05:30,5,457.25,458,454.5,454.5,179
20090501|2009-05-05 06:00,5,455.75,456.75,454.75,454.75,79
20090501|2009-05-05 06:30,5,454.5,454.75,453,453,165
20090501|2009-05-05 07:00,5,454.75,455.25,453.25,453.5,218
20090501|2009-05-05 07:30,5,454,458,454,456.75,403
20090501|2009-05-05 08:00,5,457,458,453.5,454.25,466
20090501|2009-05-05 08:30,5,454.25,456.5,452,454,857
20090501|2009-05-05 09:00,5,454,456.25,453,454.5,266
20090501|2009-05-05 09:30,5,454.25,454.25,451,451,645
20090501|2009-05-05 10:00,5,451,452.25,448.75,451,2348
20090501|2009-05-05 10:30,5,450.75,454,449.75,452.75,1494
20090501|2009-05-05 11:00,5,452.5,453.25,451.5,452.5,434
20090501|2009-05-05 11:30,5,453,454,452.5,454,210
20090501|2009-05-05 12:00,5,455,456.75,455,456.25,171
20090501|2009-05-05 12:30,5,455,457.5,455,457.25,117
20090501|2009-05-05 13:00,5,456.5,457.25,455,455.25,88
20090501|2009-05-05 13:30,5,455,456.25,455,456,65
20090501|2009-05-05 14:00,5,456,456.25,455.25,456,101
20090501|2009-05-05 14:30,5,456,456.75,456,456.5,21
20090501|2009-05-05 15:00,5,455.5,455.75,455.5,455.75,4
20090501|2009-05-05 20:30,6,455,455,455,455,3
20090501|2009-05-05 21:00,6,455,455,455,455,2
20090501|2009-05-05 21:30,6,454.25,454.25,454.25,454.25,1
20090501|2009-05-06 00:30,6,454.75,454.75,453.75,453.75,4
20090501|2009-05-06 01:30,6,454.5,454.75,453.75,454,56
20090501|2009-05-06 02:00,6,454,456.25,454,456.25,148
20090501|2009-05-06 02:30,6,456.25,458.5,456.25,458,90
20090501|2009-05-06 03:00,6,458.5,460.25,457.25,457.25,809
20090501|2009-05-06 03:30,6,457.75,459.25,457,458.75,344
20090501|2009-05-06 04:00,6,458.25,459,457.5,457.75,150
20090501|2009-05-06 04:30,6,457.5,457.75,457,457.25,89
20090501|2009-05-06 05:00,6,457.25,458,456.75,456.75,139
20090501|2009-05-06 05:30,6,456.75,457,456,457,113
20090501|2009-05-06 06:00,6,456.75,456.75,455.75,456.25,48
20090501|2009-05-06 06:30,6,456.25,457,455.5,457,160
20090501|2009-05-06 07:00,6,457,459.75,456.5,459,192
20090501|2009-05-06 07:30,6,459.25,461.75,458.75,459.25,603
20090501|2009-05-06 08:00,6,459.75,466,459.75,465.5,1054
20090501|2009-05-06 08:30,6,465.5,466.5,462.75,465.25,890
20090501|2009-05-06 09:00,6,464.5,465,463.5,463.5,250
20090501|2009-05-06 09:30,6,464.5,467,462,465.5,670
20090501|2009-05-06 10:00,6,465.25,466.25,461.25,462,2252
20090501|2009-05-06 10:30,6,462,465,461.75,465,859
20090501|2009-05-06 11:00,6,465.25,468.75,464,468.75,635
20090501|2009-05-06 11:30,6,468.75,469,465.75,467.25,302
20090501|2009-05-06 12:00,6,467.5,467.75,465.25,465.25,78
20090501|2009-05-06 12:30,6,465,470,465,469,86
20090501|2009-05-06 13:00,6,470,470,467.5,469.5,103
20090501|2009-05-06 13:30,6,469.5,470.5,469.5,470.5,80
20090501|2009-05-06 14:00,6,469.75,469.75,469.5,469.5,4
20090501|2009-05-06 14:30,6,469.5,469.5,469,469,2
20090501|2009-05-06 15:00,6,469.5,469.75,469.5,469.75,2
20090501|2009-05-06 21:30,7,469.5,469.5,469.5,469.5,8
20090501|2009-05-06 22:00,7,470,470,470,470,2
20090501|2009-05-06 23:00,7,470,470,470,470,3
20090501|2009-05-06 23:30,7,470,470,470,470,2
20090501|2009-05-07 00:30,7,470.5,470.5,470.5,470.5,1
20090501|2009-05-07 01:00,7,471.5,471.5,470.25,470.25,14
20090501|2009-05-07 01:30,7,470.5,471,470.5,471,30
20090501|2009-05-07 02:00,7,472,474.25,471.25,472.75,120
20090501|2009-05-07 02:30,7,472.75,477,472.75,476.25,276
20090501|2009-05-07 03:00,7,477,483,476.25,478.5,913
20090501|2009-05-07 03:30,7,478.25,480.25,478.25,478.5,565
20090501|2009-05-07 04:00,7,478.25,478.75,476,478.5,514
20090501|2009-05-07 04:30,7,478.75,480.5,478.25,478.75,114
20090501|2009-05-07 05:00,7,478.5,480.5,478.5,480,152
20090501|2009-05-07 05:30,7,480.5,480.5,480,480,60
20090501|2009-05-07 06:00,7,480,482,480,480.75,261
20090501|2009-05-07 06:30,7,480.5,481,479.5,480.75,175
20090501|2009-05-07 07:00,7,480.75,482.25,480.5,480.5,427
20090501|2009-05-07 07:30,7,481,481.75,479.25,480.5,184
20090501|2009-05-07 08:00,7,481.75,487,481.75,486.75,1123
20090501|2009-05-07 08:30,7,485.25,488.25,484,484.25,990
20090501|2009-05-07 09:00,7,484,485.25,478.5,478.5,767
20090501|2009-05-07 09:30,7,478.25,482,476.25,479,582
20090501|2009-05-07 10:00,7,479,480.75,475.5,477.25,2703
20090501|2009-05-07 10:30,7,477.25,482.5,476.75,481,1266
20090501|2009-05-07 11:00,7,481.25,481.5,479.75,480.5,171
20090501|2009-05-07 11:30,7,479,480.5,479,480,41
20090501|2009-05-07 12:00,7,480,480.25,474.75,474.75,285
20090501|2009-05-07 12:30,7,474.5,474.75,466,469,716
20090501|2009-05-07 13:00,7,468.25,474.5,466.75,474.5,178
20090501|2009-05-07 13:30,7,474.5,474.5,472,472,10
20090501|2009-05-07 14:00,7,472.25,472.25,471.25,471.25,11
20090501|2009-05-07 14:30,7,472,472,472,472,1
20090501|2009-05-07 15:30,7,471,471,471,471,10
20090501|2009-05-08 01:00,8,479.25,481.5,479.25,481.5,33
20090501|2009-05-08 01:30,8,482.5,484.5,482.25,483,40
20090501|2009-05-08 02:00,8,483,483.75,481.75,481.75,6
20090501|2009-05-08 02:30,8,481.75,483.25,481.75,482.5,34
20090501|2009-05-08 03:00,8,482.25,483.25,479.25,479.5,520
20090501|2009-05-08 03:30,8,479.5,482,479.5,480.25,270
20090501|2009-05-08 04:00,8,481,482,481,482,39
20090501|2009-05-08 04:30,8,482.25,483.5,482,482.25,95
20090501|2009-05-08 05:00,8,482,483,481.5,482.75,101
20090501|2009-05-08 05:30,8,482,485.25,482,483,166
20090501|2009-05-08 06:00,8,483.25,485.5,483.25,483.75,64
20090501|2009-05-08 06:30,8,485.25,485.75,481.75,482.5,244
20090501|2009-05-08 07:00,8,482.5,484.75,482,484.5,223
20090501|2009-05-08 07:30,8,484.5,485.75,481.75,485,302
20090501|2009-05-08 08:00,8,485,486.75,482.5,483.25,243
20090501|2009-05-08 08:30,8,483.5,485,481.75,482,469
20090501|2009-05-08 09:00,8,481.75,482.5,480,482.25,431
20090501|2009-05-08 09:30,8,482,483,477.75,479,428
20090501|2009-05-08 10:00,8,479,480.5,475.75,476.75,2688
20090501|2009-05-08 10:30,8,477,480.25,476.75,479.25,775
20090501|2009-05-08 11:00,8,479.75,483.25,479.75,482.25,128
20090501|2009-05-08 11:30,8,481.25,483,480.5,481.75,44
20090501|2009-05-08 12:00,8,482,483.25,481.5,482.25,70
20090501|2009-05-08 12:30,8,481.5,483.25,480.5,480.5,91
20090501|2009-05-08 13:00,8,481.5,485.25,481.5,485,86
20090501|2009-05-08 13:30,8,484,484,483.5,483.5,5
20090501|2009-05-08 16:30,8,486.25,486.25,486.25,486.25,3
20090501|2009-05-10 17:30,11,482,482,482,482,1
20090501|2009-05-10 23:30,11,480,480,479,479,5
20090501|2009-05-11 01:00,11,481.25,481.25,481.25,481.25,3
20090501|2009-05-11 01:30,11,481.25,481.25,481.25,481.25,11
20090501|2009-05-11 02:00,11,479.75,482.25,479.75,482.25,149
20090501|2009-05-11 02:30,11,482.5,483,481.5,481.75,233
20090501|2009-05-11 03:00,11,481.75,481.75,477.5,477.5,804
20090501|2009-05-11 03:30,11,477.5,478.75,476,477.75,635
20090501|2009-05-11 04:00,11,477.75,477.75,474,474.5,263
20090501|2009-05-11 04:30,11,474.75,474.75,472,473.75,213
20090501|2009-05-11 05:00,11,473.25,474.5,473,474.5,76
20090501|2009-05-11 05:30,11,474.5,477,474.5,476.25,183
20090501|2009-05-11 06:00,11,476,476,473.75,473.75,54
20090501|2009-05-11 06:30,11,473.75,474.25,473,473.75,154
20090501|2009-05-11 07:00,11,473.75,473.75,471.75,472.5,94
20090501|2009-05-11 07:30,11,473,475.75,473,475,69
20090501|2009-05-11 08:00,11,477,480.5,476,480.5,212
20090501|2009-05-11 08:30,11,479.75,479.75,476.75,477.75,176
20090501|2009-05-11 09:00,11,478.25,482,478,481,226
20090501|2009-05-11 09:30,11,480,483.25,478.75,479,331
20090501|2009-05-11 10:00,11,478.5,478.75,474.5,474.5,1945
20090501|2009-05-11 10:30,11,474.5,475.75,473.75,475.5,483
20090501|2009-05-11 11:00,11,474.25,476.25,474.25,476.25,78
20090501|2009-05-11 11:30,11,476,476.75,474.75,475.25,13
20090501|2009-05-11 12:00,11,474,477,474,477,89
20090501|2009-05-11 12:30,11,477,477.5,476.5,476.5,31
20090501|2009-05-11 13:00,11,474,476,474,476,8
20090501|2009-05-11 13:30,11,477.75,478,477.75,478,12
20090501|2009-05-11 20:00,12,479,479,479,479,2
20090501|2009-05-12 01:30,12,475.25,475.25,475.25,475.25,1
20090501|2009-05-12 02:00,12,476.25,477,475.25,476,125
20090501|2009-05-12 02:30,12,476,479.25,476,479.25,42
20090501|2009-05-12 03:00,12,478,481,478,478,127
20090501|2009-05-12 03:30,12,477.5,480.5,477.5,480.5,99
20090501|2009-05-12 04:00,12,480.5,482.75,480.5,482.25,65
20090501|2009-05-12 04:30,12,483.25,484.5,482,483.25,71
20090501|2009-05-12 05:30,12,481,482,481,482,85
20090601|2008-06-03 05:30,3,1192,1192,1191.5,1191.5,0
20090601|2008-06-03 10:00,3,1176.75,1176.75,1176.5,1176.5,0
20090601|2008-06-04 07:30,4,1171.5,1174.75,1171.5,1174.75,0
20090601|2008-06-04 08:00,4,1173.75,1173.75,1172.5,1172.5,0
20090601|2008-06-04 08:30,4,1159,1159,1157,1157,0
20090601|2008-06-04 09:00,4,1161.5,1161.5,1161.5,1161.5,0
20090601|2008-06-04 09:30,4,1161.5,1161.5,1146.25,1146.25,0
20090601|2008-06-04 10:00,4,1149.5,1150.75,1149,1149.25,0
20090601|2008-06-04 11:30,4,1155.25,1155.5,1155.25,1155.5,0
20090601|2008-06-04 12:00,4,1150,1150,1150,1150,0
20090601|2008-06-04 12:30,4,1152.5,1152.5,1152.5,1152.5,0
20090601|2008-06-05 10:00,5,1149.75,1149.75,1147,1147,0
20090601|2008-06-05 12:30,5,1157.5,1159,1157.5,1159,0
20090601|2008-06-06 11:00,6,1232,1232,1232,1232,0
20090601|2008-06-09 11:00,9,1242.75,1242.75,1242.75,1242.75,0
20090601|2008-06-10 11:00,10,1242,1242,1242,1242,0
20090601|2008-06-11 10:00,11,1235.25,1237.5,1235,1237,0
20090601|2008-06-11 10:30,11,1237.25,1237.25,1237.25,1237.25,0
20090601|2008-06-11 13:00,11,1262,1262.25,1262,1262,0
20090601|2008-06-12 10:00,12,1232.75,1234.5,1231.5,1232.25,0
20090601|2008-06-13 08:00,13,1258,1258,1258,1258,0
20090601|2008-06-13 11:00,13,1244,1244.25,1244,1244.25,0
20090601|2008-06-16 11:00,16,1262,1263.5,1262,1263.5,0
20090601|2008-06-16 12:30,16,1243.5,1244.75,1243.5,1244.75,0
20090601|2008-06-16 13:00,16,1246.5,1246.5,1246.5,1246.5,0
20090601|2008-06-17 07:00,17,1235,1235,1231.5,1231.5,0
20090601|2008-06-17 08:30,17,1242,1242,1242,1242,0
20090601|2008-06-17 10:00,17,1247,1247.25,1244.5,1244.75,0
20090601|2008-06-17 10:30,17,1245.25,1245.25,1241.5,1245,0
20090601|2008-06-17 13:00,17,1241.25,1241.25,1241.25,1241.25,0
20090601|2008-06-18 06:00,18,1241.5,1241.5,1241.5,1241.5,0
20090601|2008-06-18 09:00,18,1240,1242,1240,1242,0
20090601|2008-06-18 09:30,18,1231.75,1231.75,1231,1231,0
20090601|2008-06-18 10:00,18,1235.75,1235.75,1228.25,1228.25,0
20090601|2008-06-18 11:30,18,1230.75,1231.25,1230.75,1231.25,0
20090601|2008-06-19 08:30,19,1233.5,1237.25,1233.5,1237.25,0
20090601|2008-06-19 09:00,19,1234.25,1234.25,1234,1234,0
20090601|2008-06-19 10:00,19,1232.5,1232.5,1232.5,1232.5,0
20090601|2008-06-19 10:30,19,1228,1229,1228,1229,0
20090601|2008-06-19 11:30,19,1226.5,1226.5,1226.5,1226.5,0
20090601|2008-06-20 03:30,20,1223.25,1228.25,1223.25,1228.25,0
20090601|2008-06-20 08:00,20,1249,1249.75,1249,1249.75,0
20090601|2008-06-20 08:30,20,1246.5,1246.5,1246.25,1246.25,0
20090601|2008-06-20 09:00,20,1248.25,1249.25,1248.25,1249.25,0
20090601|2008-06-20 09:30,20,1252.5,1252.75,1252,1252.75,0
20090601|2008-06-23 08:00,23,1232,1232.5,1232,1232.5,0
20090601|2008-06-23 08:30,23,1241,1241,1241,1241,0
20090601|2008-06-23 09:00,23,1241.75,1241.75,1241.75,1241.75,0
20090601|2008-06-23 13:00,23,1240,1240,1240,1240,0
20090601|2008-06-24 08:00,24,1247.75,1247.75,1247.75,1247.75,0
20090601|2008-06-24 09:00,24,1254,1254,1254,1254,0
20090601|2008-06-24 09:30,24,1254,1254,1253,1253,0
20090601|2008-06-25 10:00,25,1219.25,1219.25,1219.25,1219.25,0
20090601|2008-06-26 11:00,26,1271,1271,1271,1271,0
20090601|2008-06-27 11:00,27,1283.25,1283.25,1283.25,1283.25,0
20090601|2008-06-30 08:30,30,1299.25,1299.25,1299.25,1299.25,0
20090601|2008-06-30 10:00,30,1289,1289,1289,1289,0
20090601|2008-06-30 10:30,30,1287.75,1287.75,1286.75,1286.75,0
20090601|2008-07-01 10:30,1,1308.5,1308.5,1308.5,1308.5,0
20090601|2008-07-02 03:00,2,1300,1300,1300,1300,0
20090601|2008-07-02 04:30,2,1299.5,1299.5,1299.5,1299.5,0
20090601|2008-07-02 05:00,2,1299,1299,1299,1299,0
20090601|2008-07-02 11:30,2,1314.75,1314.75,1314.5,1314.5,0
20090601|2008-07-03 05:00,3,1340.5,1340.5,1340.5,1340.5,0
20090601|2008-07-04 11:00,4,1310.75,1310.75,1310.75,1310.75,0
20090601|2008-07-07 05:00,7,1294.5,1294.5,1294.5,1294.5,0
20090601|2008-07-07 07:00,7,1302.5,1302.5,1302.5,1302.5,0
20090601|2008-07-07 08:00,7,1300.75,1300.75,1286.5,1286.5,0
20090601|2008-07-07 08:30,7,1285.25,1285.25,1285.25,1285.25,0
20090601|2008-07-07 09:00,7,1296,1296,1296,1296,0
20090601|2008-07-08 04:30,8,1289,1289,1289,1289,0
20090601|2008-07-08 09:00,8,1260.75,1260.75,1260.25,1260.25,0
20090601|2008-07-08 09:30,8,1256.5,1256.5,1256.5,1256.5,0
20090601|2008-07-08 10:00,8,1254.25,1254.25,1252.75,1252.75,0
20090601|2008-07-08 10:30,8,1264.75,1264.75,1259.5,1259.5,0
20090601|2008-07-08 12:00,8,1262,1266,1262,1266,0
20090601|2008-07-09 07:00,9,1276,1276,1276,1276,0
20090601|2008-07-09 08:30,9,1275.5,1275.5,1275.5,1275.5,0
20090601|2008-07-09 09:00,9,1268.75,1268.75,1268.75,1268.75,0
20090601|2008-07-09 09:30,9,1266,1266,1266,1266,0
20090601|2008-07-09 10:00,9,1263.25,1263.25,1261.25,1261.25,0
20090601|2008-07-09 10:30,9,1261.75,1269.25,1261.75,1269.25,0
20090601|2008-07-09 11:30,9,1266,1266,1266,1266,0
20090601|2008-07-09 12:30,9,1266,1266,1265.5,1265.5,0
20090601|2008-07-09 13:00,9,1265.25,1266,1265.25,1266,0
20090601|2008-07-10 08:00,10,1270,1285.5,1270,1284.5,0
20090601|2008-07-10 09:30,10,1285,1285,1285,1285,0
20090601|2008-07-11 07:00,11,1328.75,1328.75,1328.75,1328.75,0
20090601|2008-07-11 08:30,11,1342.5,1342.5,1342.5,1342.5,0
20090601|2008-07-11 11:30,11,1319.25,1319.25,1319.25,1319.25,0
20090601|2008-07-14 03:30,14,1308.5,1311.75,1308.5,1311,0
20090601|2008-07-14 04:00,14,1310.75,1311.25,1300,1301.25,0
20090601|2008-07-14 04:30,14,1305,1306,1305,1306,0
20090601|2008-07-14 05:30,14,1312.5,1312.5,1312.5,1312.5,0
20090601|2008-07-15 11:00,15,1275.75,1275.75,1269,1269,0
20090601|2008-07-15 11:30,15,1269,1269,1269,1269,0
20090601|2008-07-15 12:00,15,1267.5,1267.5,1267.5,1267.5,0
20090601|2008-07-16 05:30,16,1269,1271.25,1268.5,1271.25,0
20090601|2008-07-16 09:30,16,1264.5,1264.5,1242,1245.75,0
20090601|2008-07-16 10:30,16,1249,1254.75,1249,1254.75,0
20090601|2008-07-16 11:00,16,1256.25,1256.25,1254.5,1254.5,0
20090601|2008-07-17 05:30,17,1248,1248.25,1248,1248.25,0
20090601|2008-07-17 06:00,17,1250,1250,1250,1250,0
20090601|2008-07-17 10:00,17,1255,1255,1255,1255,0
20090601|2008-07-17 10:30,17,1254.5,1254.5,1253.5,1253.5,0
20090601|2008-07-17 11:30,17,1247.75,1247.75,1247.25,1247.25,0
20090601|2008-07-17 12:00,17,1245.75,1245.75,1245.75,1245.75,0
20090601|2008-07-18 05:00,18,1237,1237.5,1237,1237.5,0
20090601|2008-07-18 06:30,18,1232,1232.25,1232,1232.25,0
20090601|2008-07-18 07:00,18,1229.5,1229.5,1229.5,1229.5,0
20090601|2008-07-18 07:30,18,1221,1221.5,1221,1221.5,0
20090601|2008-07-18 09:00,18,1232.5,1233,1232.25,1233,0
20090601|2008-07-18 10:00,18,1217.5,1217.5,1217.5,1217.5,0
20090601|2008-07-18 11:00,18,1225,1225,1224.5,1224.5,0
20090601|2008-07-18 11:30,18,1224.5,1224.5,1224.5,1224.5,0
20090601|2008-07-18 12:30,18,1215,1215,1215,1215,0
20090601|2008-07-21 06:30,21,1227,1227,1227,1227,0
20090601|2008-07-21 10:00,21,1222,1223.75,1222,1223.75,0
20090601|2008-07-21 11:30,21,1223.75,1223.75,1223.75,1223.75,0
20090601|2008-07-22 07:00,22,1230.5,1230.5,1230.5,1230.5,0
20090601|2008-07-22 08:00,22,1223.75,1223.75,1223.75,1223.75,0
20090601|2008-07-22 08:30,22,1222,1222,1221.5,1221.75,0
20090601|2008-07-22 09:00,22,1205.5,1205.5,1205.5,1205.5,0
20090601|2008-07-22 09:30,22,1206,1206,1206,1206,0
20090601|2008-07-22 10:00,22,1206.25,1206.25,1201,1201,0
20090601|2008-07-22 10:30,22,1201,1201,1201,1201,0
20090601|2008-07-22 11:30,22,1201.25,1201.25,1200,1200,0
20090601|2008-07-22 12:00,22,1200,1200,1200,1200,0
20090601|2008-07-22 12:30,22,1204.5,1204.5,1204,1204,0
20090601|2008-07-23 02:00,23,1198,1198,1198,1198,0
20090601|2008-07-23 05:30,23,1192.25,1192.25,1192.25,1192.25,0
20090601|2008-07-23 06:30,23,1194.5,1194.5,1194.5,1194.5,0
20090601|2008-07-23 08:30,23,1198.5,1198.5,1198.25,1198.5,0
20090601|2008-07-23 09:00,23,1193.75,1193.75,1193.75,1193.75,0
20090601|2008-07-23 09:30,23,1187,1187,1187,1187,0
20090601|2008-07-23 10:00,23,1192,1192,1191.5,1191.5,0
20090601|2008-07-23 11:30,23,1200.75,1200.75,1200.75,1200.75,0
20090601|2008-07-23 12:30,23,1191.75,1191.75,1191.75,1191.75,0
20090601|2008-07-23 13:00,23,1179,1179,1179,1179,0
20090601|2008-07-24 04:00,24,1179.5,1179.5,1179.5,1179.5,0
20090601|2008-07-24 04:30,24,1185.25,1185.25,1185.25,1185.25,0
20090601|2008-07-24 05:30,24,1180.25,1183,1177.5,1177.5,4
20090601|2008-07-24 06:00,24,1175,1175,1175,1175,3
20090601|2008-07-24 06:30,24,1176,1176,1174,1174,1
20090601|2008-07-24 07:00,24,1178,1178,1178,1178,0
20090601|2008-07-24 08:00,24,1180,1180,1180,1180,0
20090601|2008-07-24 08:30,24,1176.5,1176.5,1174.5,1174.5,0
20090601|2008-07-24 09:00,24,1175.25,1175.5,1175.25,1175.5,0
20090601|2008-07-24 09:30,24,1177.25,1177.25,1175,1175,0
20090601|2008-07-25 07:00,25,1180.25,1180.5,1180.25,1180.5,0
20090601|2008-07-25 07:30,25,1178.5,1178.5,1178.5,1178.5,0
20090601|2008-07-25 08:00,25,1177.5,1177.5,1177,1177,0
20090601|2008-07-25 09:30,25,1163,1163,1161.5,1161.5,0
20090601|2008-07-25 10:00,25,1162.25,1162.25,1162.25,1162.25,0
20090601|2008-07-25 10:30,25,1163,1163,1162.5,1163,0
20090601|2008-07-28 05:00,28,1177.25,1178.5,1177.25,1178.5,0
20090601|2008-07-28 05:30,28,1179.5,1179.5,1179.5,1179.5,0
20090601|2008-07-28 07:30,28,1173.75,1174.75,1173.75,1174.75,0
20090601|2008-07-28 08:00,28,1172,1172,1172,1172,0
20090601|2008-07-28 09:30,28,1165,1165,1165,1165,0
20090601|2008-07-28 10:00,28,1165,1170,1165,1170,0
20090601|2008-07-29 04:30,29,1171.25,1171.25,1171.25,1171.25,1
20090601|2008-07-29 05:00,29,1171.5,1171.5,1171.5,1171.5,0
20090601|2008-07-29 05:30,29,1170.5,1170.5,1170.5,1170.5,0
20090601|2008-07-29 06:30,29,1164.25,1165.25,1164.25,1165,0
20090601|2008-07-29 08:30,29,1155,1155,1154.25,1154.25,0
20090601|2008-07-29 09:00,29,1150,1150,1150,1150,0
20090601|2008-07-29 10:00,29,1140.5,1141.75,1140.5,1141.75,0
20090601|2008-07-29 10:30,29,1143,1143,1140.75,1141.25,0
20090601|2008-07-29 11:00,29,1143,1143,1142,1142,0
20090601|2008-07-30 08:30,30,1138.75,1139.25,1138.25,1138.25,0
20090601|2008-07-30 09:00,30,1139.25,1139.25,1138.75,1138.75,0
20090601|2008-07-30 10:00,30,1147,1147,1146.75,1146.75,0
20090601|2008-07-30 10:30,30,1140.25,1140.25,1139,1139,0
20090601|2008-07-30 13:00,30,1165.75,1166,1164.75,1165,0
20090601|2008-07-31 04:30,31,1163,1163,1163,1163,0
20090601|2008-07-31 06:00,31,1161.5,1161.5,1161.5,1161.5,0
20090601|2008-07-31 08:00,31,1169.75,1169.75,1169.75,1169.75,0
20090601|2008-07-31 09:00,31,1145,1145,1145,1145,0
20090601|2008-07-31 11:00,31,1146,1146,1146,1146,0
20090601|2008-07-31 11:30,31,1146.75,1146.75,1146.5,1146.75,0
20090601|2008-08-01 03:30,1,1132.25,1132.25,1132.25,1132.25,0
20090601|2008-08-01 04:30,1,1129.5,1130.5,1129.5,1130.5,0
20090601|2008-08-01 10:00,1,1155,1155,1152,1152,0
20090601|2008-08-01 10:30,1,1143,1143,1143,1143,0
20090601|2008-08-04 04:00,4,1140.75,1140.75,1140.75,1140.75,0
20090601|2008-08-04 04:30,4,1140,1140,1140,1140,0
20090601|2008-08-04 08:30,4,1133,1137,1133,1137,0
20090601|2008-08-05 06:30,5,1100.75,1100.75,1100.75,1100.75,0
20090601|2008-08-05 07:00,5,1101.5,1101.5,1099.75,1099.75,0
20090601|2008-08-05 07:30,5,1102.5,1103.25,1102.5,1103.25,0
20090601|2008-08-05 09:00,5,1109,1109,1109,1109,0
20090601|2008-08-05 09:30,5,1106,1106.75,1106,1106,0
20090601|2008-08-06 05:00,6,1094.75,1095.75,1094.75,1095.75,0
20090601|2008-08-06 07:30,6,1089.5,1090,1089.5,1090,0
20090601|2008-08-06 08:00,6,1089.5,1089.5,1088.5,1088.75,0
20090601|2008-08-06 08:30,6,1090.25,1090.25,1090.25,1090.25,0
20090601|2008-08-06 09:00,6,1089.25,1089.75,1089.25,1089.75,0
20090601|2008-08-06 10:00,6,1086,1086,1075.75,1075.75,0
20090601|2008-08-06 11:30,6,1081.25,1084,1081.25,1082.75,0
20090601|2008-08-07 08:30,7,1090.75,1090.75,1087.75,1087.75,0
20090601|2008-08-07 09:00,7,1084,1084,1084,1084,0
20090601|2008-08-07 10:00,7,1089.25,1089.25,1084.25,1084.25,0
20090601|2008-08-07 12:00,7,1079.25,1079.5,1078,1078,0
20090601|2008-08-07 12:30,7,1073.5,1073.5,1073.5,1073.5,0
20090601|2008-08-08 02:30,8,1067.75,1067.75,1061,1061,0
20090601|2008-08-08 03:00,8,1073,1074,1069.25,1069.75,0
20090601|2008-08-08 05:00,8,1066.5,1066.5,1066.5,1066.5,0
20090601|2008-08-08 05:30,8,1062.75,1062.75,1062.75,1062.75,0
20090601|2008-08-08 06:30,8,1062.25,1062.25,1062.25,1062.25,0
20090601|2008-08-08 07:00,8,1067.25,1067.25,1067.25,1067.25,0
20090601|2008-08-08 07:30,8,1064.75,1065,1064.5,1064.5,0
20090601|2008-08-08 08:00,8,1065,1065,1062.5,1062.5,0
20090601|2008-08-08 08:30,8,1056,1056,1055.25,1055.5,0
20090601|2008-08-08 09:00,8,1057,1060,1055.5,1059,0
20090601|2008-08-08 09:30,8,1060.75,1060.75,1060.75,1060.75,0
20090601|2008-08-08 10:00,8,1057,1057.5,1055,1055,0
20090601|2008-08-08 11:30,8,1062.5,1063.5,1060.75,1063.5,0
20090601|2008-08-08 12:00,8,1061.75,1062.5,1061.75,1062.5,0
20090601|2008-08-08 12:30,8,1062.75,1062.75,1062.5,1062.5,0
20090601|2008-08-08 13:00,8,1062.25,1062.5,1057.25,1057.25,0
20090601|2008-08-11 03:00,11,1070,1071,1070,1071,0
20090601|2008-08-11 03:30,11,1070,1070,1070,1070,0
20090601|2008-08-11 04:00,11,1071,1072.25,1071,1072.25,0
20090601|2008-08-11 04:30,11,1073,1073.25,1070.5,1070.5,0
20090601|2008-08-11 05:30,11,1071.5,1072.25,1071.5,1072,0
20090601|2008-08-11 06:00,11,1074.25,1074.25,1073,1073,0
20090601|2008-08-11 06:30,11,1072,1072,1072,1072,0
20090601|2008-08-11 07:30,11,1072,1072,1071.5,1071.5,0
20090601|2008-08-11 08:00,11,1065,1065,1065,1065,0
20090601|2008-08-11 08:30,11,1069,1069,1069,1069,0
20090601|2008-08-11 09:30,11,1064.25,1064.75,1064.25,1064.25,0
20090601|2008-08-11 10:00,11,1062.25,1062.25,1060,1062,0
20090601|2008-08-11 13:30,11,1059.75,1059.75,1059.75,1059.75,0
20090601|2008-08-12 03:30,12,1042,1042,1042,1042,0
20090601|2008-08-12 04:30,12,1051,1051,1051,1051,0
20090601|2008-08-12 05:00,12,1054.25,1055.5,1054.25,1055.5,0
20090601|2008-08-12 05:30,12,1055.75,1055.75,1054,1054,0
20090601|2008-08-12 06:00,12,1051,1051,1051,1051,0
20090601|2008-08-12 09:00,12,1061.25,1061.25,1058.5,1058.5,0
20090601|2008-08-12 10:00,12,1048.25,1048.25,1041.5,1041.5,0
20090601|2008-08-12 10:30,12,1041.25,1044.75,1041.25,1044.75,0
20090601|2008-08-12 11:00,12,1053.5,1053.5,1053.5,1053.5,0
20090601|2008-08-12 12:00,12,1053,1053,1053,1053,0
20090601|2008-08-12 12:30,12,1051,1053.25,1051,1053.25,0
20090601|2008-08-12 13:00,12,1047,1048.25,1043.25,1043.25,0
20090601|2008-08-13 03:00,13,1046.5,1046.5,1046.5,1046.5,0
20090601|2008-08-13 03:30,13,1045.5,1047.75,1045.5,1047,0
20090601|2008-08-13 04:30,13,1047,1047,1047,1047,0
20090601|2008-08-13 05:00,13,1047.25,1047.25,1046.25,1046.25,0
20090601|2008-08-13 05:30,13,1045,1045,1045,1045,0
20090601|2008-08-13 06:00,13,1044.25,1050,1044.25,1050,0
20090601|2008-08-13 09:30,13,1051.5,1062,1051.5,1062,0
20090601|2008-08-13 10:00,13,1055.5,1055.75,1049.25,1051,0
20090601|2008-08-13 11:00,13,1058.5,1060,1058.5,1060,0
20090601|2008-08-13 11:30,13,1058.25,1058.5,1058.25,1058.5,0
20090601|2008-08-13 12:00,13,1066.75,1066.75,1066.75,1066.75,0
20090601|2008-08-13 13:00,13,1062,1062,1057,1058,0
20090601|2008-08-14 04:00,14,1058,1058,1058,1058,0
20090601|2008-08-14 05:00,14,1057.5,1058,1055.5,1055.5,0
20090601|2008-08-14 08:00,14,1048,1050.5,1047,1050.5,0
20090601|2008-08-14 08:30,14,1048,1055.5,1048,1055.5,0
20090601|2008-08-14 09:00,14,1055.5,1055.5,1054.75,1055,0
20090601|2008-08-14 09:30,14,1053,1056.25,1052.75,1055,0
20090601|2008-08-14 10:00,14,1046.75,1046.75,1046.75,1046.75,0
20090601|2008-08-14 10:30,14,1047,1047,1046.5,1046.5,0
20090601|2008-08-14 11:00,14,1046.25,1046.25,1044.5,1044.5,0
20090601|2008-08-14 11:30,14,1045,1045,1039.5,1041.5,0
20090601|2008-08-14 12:00,14,1041.25,1042,1041,1041.75,0
20090601|2008-08-14 13:00,14,1043.5,1046.5,1041.25,1043.75,0
20090601|2008-08-14 13:30,14,1043.75,1043.75,1043.75,1043.75,0
20090601|2008-08-15 03:00,15,1038.25,1038.25,1038.25,1038.25,0
20090601|2008-08-15 07:30,15,1034,1034,1034,1034,0
20090601|2008-08-15 08:00,15,1040.75,1040.75,1040.75,1040.75,0
20090601|2008-08-15 08:30,15,1033.5,1034.5,1031.75,1031.75,0
20090601|2008-08-15 09:00,15,1031.75,1034.25,1031.75,1034.25,0
20090601|2008-08-15 09:30,15,1031.75,1031.75,1031.25,1031.25,0
20090601|2008-08-15 10:00,15,1028,1028,1025.5,1025.5,0
20090601|2008-08-15 10:30,15,1029.75,1029.75,1029.75,1029.75,0
20090601|2008-08-18 08:30,18,1052.5,1052.75,1052.5,1052.75,0
20090601|2008-08-18 10:00,18,1035.25,1035.5,1033.25,1034.75,0
20090601|2008-08-18 11:00,18,1050,1050,1044.5,1044.5,0
20090601|2008-08-19 05:00,19,1034.5,1034.5,1034.5,1034.5,0
20090601|2008-08-19 07:00,19,1035.75,1035.75,1035.5,1035.5,0
20090601|2008-08-19 08:30,19,1042.25,1043.75,1037,1038.25,0
20090601|2008-08-19 09:00,19,1037.25,1040.5,1037.25,1040.5,0
20090601|2008-08-19 10:00,19,1039.75,1043.25,1039.75,1042.75,0
20090601|2008-08-19 10:30,19,1044,1048,1044,1047.5,0
20090601|2008-08-19 12:30,19,1045,1045.5,1045,1045.5,0
20090601|2008-08-20 05:00,20,1049.25,1053.5,1049.25,1052.25,0
20090601|2008-08-20 07:00,20,1056,1067.25,1056,1062.5,1
20090601|2008-08-20 09:00,20,1066.25,1066.25,1066.25,1066.25,0
20090601|2008-08-20 10:00,20,1051.25,1051.5,1042.75,1043.25,0
20090601|2008-08-20 10:30,20,1041,1041,1041,1041,0
20090601|2008-08-20 11:00,20,1041,1044.5,1039.75,1044.5,0
20090601|2008-08-20 11:30,20,1045.5,1046,1045.25,1045.25,0
20090601|2008-08-20 12:00,20,1045,1045,1044.75,1044.75,0
20090601|2008-08-21 05:00,21,1075.25,1075.25,1075.25,1075.25,0
20090601|2008-08-21 05:30,21,1074.25,1074.25,1074.25,1074.25,0
20090601|2008-08-21 06:00,21,1075,1075,1075,1075,0
20090601|2008-08-21 06:30,21,1075.5,1079.75,1075.5,1079.75,0
20090601|2008-08-21 07:30,21,1080.5,1086.25,1080,1086.25,0
20090601|2008-08-21 08:00,21,1093,1093,1093,1093,0
20090601|2008-08-21 09:30,21,1105.5,1105.5,1105.5,1105.5,0
20090601|2008-08-21 10:00,21,1110,1110,1106.5,1106.5,0
20090601|2008-08-21 10:30,21,1110.5,1110.5,1110.5,1110.5,0
20090601|2008-08-21 12:00,21,1108.25,1108.25,1108.25,1108.25,0
20090601|2008-08-21 13:30,21,1107.25,1107.25,1107.25,1107.25,0
20090601|2008-08-22 06:00,22,1103.5,1103.5,1103.5,1103.5,0
20090601|2008-08-22 06:30,22,1103.5,1103.5,1101,1101.25,0
20090601|2008-08-22 07:00,22,1099.5,1100.25,1098.5,1100.25,0
20090601|2008-08-22 07:30,22,1101,1101,1096.75,1096.75,0
20090601|2008-08-22 08:00,22,1094,1095.25,1094,1095.25,0
20090601|2008-08-22 08:30,22,1097.5,1097.5,1089.5,1091,0
20090601|2008-08-22 09:00,22,1089.5,1089.5,1089.5,1089.5,0
20090601|2008-08-22 09:30,22,1085.75,1085.75,1083.5,1083.5,0
20090601|2008-08-22 10:00,22,1079.5,1084.5,1078,1078,0
20090601|2008-08-22 10:30,22,1081,1085,1080.75,1085,0
20090601|2008-08-22 11:00,22,1084.75,1084.75,1084.75,1084.75,0
20090601|2008-08-25 09:30,25,1063.25,1069.5,1063.25,1069.5,0
20090601|2008-08-25 12:00,25,1065,1066.5,1065,1066.5,0
20090601|2008-08-25 12:30,25,1064.75,1064.75,1064.75,1064.75,0
20090601|2008-08-26 05:30,26,1058.5,1058.5,1058.5,1058.5,0
20090601|2008-08-26 07:00,26,1064.5,1064.5,1064.5,1064.5,0
20090601|2008-08-26 07:30,26,1064.5,1065.75,1064.5,1065.75,0
20090601|2008-08-26 08:00,26,1073.75,1075.75,1071.75,1071.75,0
20090601|2008-08-26 08:30,26,1081.5,1090.5,1081.5,1090.5,0
20090601|2008-08-26 09:00,26,1086.5,1086.5,1086.5,1086.5,0
20090601|2008-08-26 10:00,26,1080.75,1081,1080.5,1081,0
20090601|2008-08-26 10:30,26,1076.75,1076.75,1072.75,1072.75,0
20090601|2008-08-26 13:30,26,1074,1074,1074,1074,0
20090601|2008-08-27 03:30,27,1077.75,1077.75,1077.5,1077.5,0
20090601|2008-08-27 04:00,27,1077.5,1077.5,1076.25,1076.5,0
20090601|2008-08-27 04:30,27,1077.25,1079,1076.5,1079,0
20090601|2008-08-27 05:00,27,1079,1079,1079,1079,0
20090601|2008-08-27 06:30,27,1078.75,1078.75,1078.75,1078.75,0
20090601|2008-08-27 07:00,27,1079.25,1084.5,1079.25,1084.25,0
20090601|2008-08-27 08:00,27,1082,1089,1082,1087,0
20090601|2008-08-27 08:30,27,1087,1088,1086,1086,0
20090601|2008-08-27 09:00,27,1085.5,1088,1085.5,1086.5,0
20090601|2008-08-27 09:30,27,1089.25,1089.25,1089.25,1089.25,0
20090601|2008-08-27 10:30,27,1088.5,1088.5,1088.5,1088.5,0
20090601|2008-08-27 13:00,27,1087,1087,1086,1086,0
20090601|2008-08-28 04:00,28,1084,1084,1083.5,1083.5,0
20090601|2008-08-28 04:30,28,1085,1086.5,1084,1086.5,0
20090601|2008-08-28 05:00,28,1087,1087,1086.25,1086.5,0
20090601|2008-08-28 05:30,28,1086.5,1087.75,1086.25,1087.75,0
20090601|2008-08-28 06:00,28,1087.75,1088.5,1087.75,1088.5,0
20090601|2008-08-28 08:00,28,1096.75,1099.5,1096.75,1099.5,0
20090601|2008-08-28 08:30,28,1094.75,1094.75,1087,1089,0
20090601|2008-08-28 09:00,28,1089,1089,1088.5,1088.5,0
20090601|2008-08-28 10:00,28,1079.25,1079.25,1073.5,1074.75,0
20090601|2008-08-29 03:30,29,1067,1067,1067,1067,0
20090601|2008-08-29 04:00,29,1063.75,1065.25,1063.75,1065.25,0
20090601|2008-08-29 04:30,29,1064.5,1064.5,1064.25,1064.25,0
20090601|2008-08-29 05:00,29,1064.5,1070,1064.5,1070,0
20090601|2008-08-29 05:30,29,1069.75,1071.75,1069.75,1071.75,0
20090601|2008-08-29 07:30,29,1073.5,1075.75,1073.5,1075.25,0
20090601|2008-08-29 08:00,29,1078.25,1079,1077.75,1079,0
20090601|2008-08-29 08:30,29,1074.25,1074.25,1073.5,1073.5,0
20090601|2008-08-29 10:00,29,1069.75,1069.75,1069.75,1069.75,0
20090601|2008-08-29 10:30,29,1075.75,1075.75,1072.5,1072.5,0
20090601|2008-09-01 02:30,1,1074,1074,1074,1074,0
20090601|2008-09-01 06:30,1,1053,1053,1053,1053,0
20090601|2008-09-01 07:30,1,1054.25,1054.25,1054.25,1054.25,0
20090601|2008-09-01 08:00,1,1045.25,1045.25,1045.25,1045.25,0
20090601|2008-09-01 08:30,1,1045,1045,1045,1045,0
20090601|2008-09-01 09:00,1,1045.25,1045.25,1033,1033,0
20090601|2008-09-01 09:30,1,1032,1032,1031,1031,0
20090601|2008-09-01 10:00,1,1031,1031,1028.5,1028.5,0
20090601|2008-09-01 11:00,1,1035.5,1036.5,1035.5,1035.75,0
20090601|2008-09-01 11:30,1,1036.75,1036.75,1036,1036,0
20090601|2008-09-02 02:30,2,1005.5,1006.75,1002.5,1002.5,0
20090601|2008-09-02 03:00,2,995.25,995.25,995,995,0
20090601|2008-09-02 03:30,2,1005.75,1010,1005.75,1010,0
20090601|2008-09-02 04:00,2,1008.5,1008.5,1008.5,1008.5,0
20090601|2008-09-02 04:30,2,1010.75,1013.75,1010,1013.75,0
20090601|2008-09-02 05:00,2,1019.5,1019.75,1019,1019.25,0
20090601|2008-09-02 05:30,2,1021.25,1021.25,1020.25,1020.25,0
20090601|2008-09-02 06:30,2,1020.5,1020.5,1020,1020,0
20090601|2008-09-02 07:00,2,1013.5,1013.5,1013.5,1013.5,0
20090601|2008-09-02 07:30,2,1014.5,1016.75,1013.25,1014.75,0
20090601|2008-09-02 08:00,2,1013.25,1013.75,1001.75,1012.25,0
20090601|2008-09-02 08:30,2,1012.25,1014.25,1012.25,1014.25,0
20090601|2008-09-02 09:00,2,1017,1022.75,1017,1021.75,0
20090601|2008-09-02 10:00,2,1024.75,1025.25,1022,1022,0
20090601|2008-09-02 12:30,2,1023,1030,1023,1028.5,0
20090601|2008-09-02 13:00,2,1028.25,1031.25,1027.25,1027.25,0
20090601|2008-09-03 05:00,3,1019,1019,1019,1019,0
20090601|2008-09-03 05:30,3,1019.25,1019.25,1019.25,1019.25,0
20090601|2008-09-03 07:00,3,1017.25,1017.25,1017.25,1017.25,0
20090601|2008-09-03 08:30,3,1019.75,1022,1019.75,1020.5,0
20090601|2008-09-03 10:00,3,1012,1012,1012,1012,0
20090601|2008-09-03 10:30,3,1011.25,1017.25,1011.25,1017.25,0
20090601|2008-09-03 11:00,3,1022.5,1022.5,1019,1019,0
20090601|2008-09-03 11:30,3,1020,1021.25,1019.5,1021.25,0
20090601|2008-09-03 12:00,3,1022.5,1022.75,1022.25,1022.75,0
20090601|2008-09-03 12:30,3,1022.75,1022.75,1022.75,1022.75,0
20090601|2008-09-03 13:30,3,1022.75,1022.75,1022.75,1022.75,0
20090601|2008-09-04 03:00,4,1023.25,1023.25,1022.75,1022.75,0
20090601|2008-09-04 03:30,4,1022.5,1023.25,1021.5,1023.25,0
20090601|2008-09-04 04:00,4,1028,1028.5,1027,1027,0
20090601|2008-09-04 04:30,4,1027.25,1027.25,1027.25,1027.25,0
20090601|2008-09-04 05:00,4,1025.5,1029.25,1025.5,1029.25,0
20090601|2008-09-04 08:00,4,1022,1022,1019.5,1019.5,0
20090601|2008-09-04 08:30,4,1021.25,1022.75,1021.25,1022.75,0
20090601|2008-09-04 09:00,4,1022.5,1022.5,1022.5,1022.5,0
20090601|2008-09-04 09:30,4,1023.5,1023.5,1023.5,1023.5,0
20090601|2008-09-04 11:00,4,1013.25,1014.5,1013.25,1014.5,0
20090601|2008-09-04 13:00,4,1011.75,1011.75,1007,1007,0
20090601|2008-09-04 13:30,4,1009.75,1009.75,1009.75,1009.75,0
20090601|2008-09-05 03:00,5,995,995,995,995,0
20090601|2008-09-05 04:00,5,1000.5,1000.5,1000.5,1000.5,0
20090601|2008-09-05 04:30,5,1001,1004.5,1001,1004.25,0
20090601|2008-09-05 06:00,5,1002,1002,1002,1002,0
20090601|2008-09-05 06:30,5,1003.75,1003.75,1003.75,1003.75,0
20090601|2008-09-05 07:00,5,1004.25,1004.25,1004.25,1004.25,0
20090601|2008-09-05 07:30,5,1006.5,1010.5,1006.5,1009.75,0
20090601|2008-09-05 08:00,5,1007.75,1007.75,1007.25,1007.25,0
20090601|2008-09-05 09:00,5,1004.25,1004.25,992.5,992.5,0
20090601|2008-09-05 09:30,5,988,992,988,992,0
20090601|2008-09-05 10:00,5,995.25,995.25,994.75,994.75,0
20090601|2008-09-05 10:30,5,992,993.5,992,992,0
20090601|2008-09-05 11:00,5,993.75,993.75,993.75,993.75,0
20090601|2008-09-05 13:00,5,996,996,996,996,0
20090601|2008-09-08 04:00,8,1002.75,1003.25,1002.75,1003.25,0
20090601|2008-09-08 06:30,8,1003.5,1003.5,1003.25,1003.25,0
20090601|2008-09-08 07:00,8,1006.5,1006.5,1006.5,1006.5,0
20090601|2008-09-08 07:30,8,1005.5,1005.5,1005.5,1005.5,0
20090601|2008-09-08 09:00,8,1007.5,1007.5,999.25,1002,0
20090601|2008-09-08 09:30,8,1002.25,1004.5,1002.25,1004.5,0
20090601|2008-09-08 10:00,8,1002.25,1002.25,996,996,0
20090601|2008-09-08 10:30,8,995.5,996.5,989.5,989.75,0
20090601|2008-09-08 11:00,8,988,988,987.25,987.25,0
20090601|2008-09-08 11:30,8,987.25,990.75,987.25,990.75,0
20090601|2008-09-08 12:00,8,991.75,991.75,991.75,991.75,0
20090601|2008-09-09 02:30,9,986.5,986.5,984,984,0
20090601|2008-09-09 03:00,9,982.5,982.5,982.5,982.5,0
20090601|2008-09-09 03:30,9,981,981,975.25,975.25,0
20090601|2008-09-09 04:00,9,978.75,978.75,978.75,978.75,0
20090601|2008-09-09 05:30,9,983.5,983.5,983.5,983.5,0
20090601|2008-09-09 06:30,9,982.75,982.75,979.75,980.5,0
20090601|2008-09-09 07:00,9,978,978,978,978,0
20090601|2008-09-09 08:00,9,978.25,982,976.25,982,0
20090601|2008-09-09 08:30,9,977.5,979.25,977.5,979.25,0
20090601|2008-09-09 09:00,9,980,980.5,978.5,978.75,0
20090601|2008-09-09 10:00,9,974.75,975.75,974.5,975.75,0
20090601|2008-09-09 11:30,9,976.25,977,976.25,977,0
20090601|2008-09-09 12:00,9,976.25,979.75,976,976,0
20090601|2008-09-09 12:30,9,975,975,972.5,972.5,0
20090601|2008-09-09 13:00,9,973,976.25,973,973,0
20090601|2008-09-09 13:30,9,968.75,968.75,965.5,965.5,0
20090601|2008-09-10 04:30,10,973.5,974.5,973.5,974.5,0
20090601|2008-09-10 06:00,10,974.5,975.75,974.5,975.75,0
20090601|2008-09-10 07:00,10,971,972.25,971,972.25,0
20090601|2008-09-10 08:00,10,972,975.75,972,974,0
20090601|2008-09-10 08:30,10,973,974.75,973,974.75,0
20090601|2008-09-10 09:30,10,978.75,978.75,958,958,0
20090601|2008-09-10 10:00,10,959.75,963.75,953.5,953.5,0
20090601|2008-09-10 10:30,10,951.25,957.25,951,955.25,0
20090601|2008-09-10 11:00,10,956.5,957,954,955.75,0
20090601|2008-09-10 11:30,10,960.25,960.25,958.5,958.5,0
20090601|2008-09-10 12:00,10,959.25,959.25,954.75,957.75,0
20090601|2008-09-10 12:30,10,959.25,964,958.75,960,0
20090601|2008-09-10 13:00,10,961.75,963.75,957.5,957.5,0
20090601|2008-09-10 13:30,10,958.5,960.75,958.5,960.75,0
20090601|2008-09-10 14:00,10,962.25,962.25,962.25,962.25,0
20090601|2008-09-11 03:00,11,955,955,952.25,952.25,0
20090601|2008-09-11 03:30,11,949.25,953.5,949.25,953.5,0
20090601|2008-09-11 04:00,11,954.25,954.25,951.25,951.25,0
20090601|2008-09-11 04:30,11,951.75,952,951.25,951.25,0
20090601|2008-09-11 05:00,11,953.25,955.25,953.25,955.25,0
20090601|2008-09-11 07:00,11,952.5,953.75,952.5,953.25,0
20090601|2008-09-11 07:30,11,959.5,959.5,959.5,959.5,0
20090601|2008-09-11 08:00,11,968.25,970,968.25,970,0
20090601|2008-09-11 09:00,11,948.5,956.25,948.5,956.25,0
20090601|2008-09-11 09:30,11,956.25,956.25,949,951.5,0
20090601|2008-09-11 10:00,11,948.75,948.75,948.75,948.75,0
20090601|2008-09-11 10:30,11,954.5,954.5,954.5,954.5,0
20090601|2008-09-11 11:30,11,953.5,953.5,953.5,953.5,0
20090601|2008-09-11 12:00,11,952,952,947.5,947.5,0
20090601|2008-09-11 12:30,11,948,948.5,947.75,948.5,0
20090601|2008-09-11 13:00,11,948.5,953.5,943.25,953.5,0
20090601|2008-09-11 13:30,11,953,954,952.75,953.5,0
20090601|2008-09-12 03:30,12,951.25,951.25,951.25,951.25,0
20090601|2008-09-12 04:30,12,956.75,956.75,954.75,954.75,0
20090601|2008-09-12 06:30,12,952.75,952.75,952.75,952.75,0
20090601|2008-09-12 07:00,12,953.75,953.75,953.5,953.75,0
20090601|2008-09-12 08:00,12,951,951,950.5,950.5,0
20090601|2008-09-12 08:30,12,955.5,955.5,951.5,951.5,0
20090601|2008-09-12 09:00,12,952.5,956.75,952.5,956.75,0
20090601|2008-09-12 09:30,12,956.75,956.75,952.75,953,0
20090601|2008-09-12 10:00,12,953,953,948,953,0
20090601|2008-09-12 10:30,12,953,953,949.75,949.75,0
20090601|2008-09-12 11:00,12,952,953,948.5,953,0
20090601|2008-09-12 11:30,12,951,951,951,951,0
20090601|2008-09-12 12:00,12,947.75,947.75,945.75,945.75,0
20090601|2008-09-12 12:30,12,948.5,948.5,943.75,944.25,0
20090601|2008-09-12 13:00,12,948,950.75,945.5,949.5,0
20090601|2008-09-12 14:00,12,953,953,953,953,0
20090601|2008-09-15 03:00,15,938.5,939,937.5,937.5,0
20090601|2008-09-15 03:30,15,931,931.25,930.75,930.75,0
20090601|2008-09-15 04:30,15,919.5,919.5,919.5,919.5,0
20090601|2008-09-15 05:00,15,919.5,919.5,919.5,919.5,0
20090601|2008-09-15 05:30,15,923.25,926,923.25,926,0
20090601|2008-09-15 06:00,15,922,922,915.75,915.75,0
20090601|2008-09-15 07:00,15,903.75,904.75,900,902.5,0
20090601|2008-09-15 07:30,15,907.5,910,907.5,910,0
20090601|2008-09-15 08:00,15,903.5,904.5,902.5,904.5,0
20090601|2008-09-15 08:30,15,906.5,906.5,906.5,906.5,0
20090601|2008-09-15 09:30,15,911,911,911,911,0
20090601|2008-09-15 10:00,15,914,914,914,914,0
20090601|2008-09-15 11:00,15,928.75,929,924.5,924.5,0
20090601|2008-09-15 11:30,15,921.5,921.5,921,921,0
20090601|2008-09-15 12:00,15,922.25,922.25,922.25,922.25,0
20090601|2008-09-15 12:30,15,920,920,919.75,919.75,0
20090601|2008-09-15 13:00,15,920.25,920.25,917,917,0
20090601|2008-09-15 13:30,15,910.5,910.5,910.5,910.5,0
20090601|2008-09-16 03:00,16,892,893,891.5,893,0
20090601|2008-09-16 03:30,16,893,896,892.5,895.75,0
20090601|2008-09-16 04:00,16,896.5,899.25,895.75,899.25,0
20090601|2008-09-16 05:00,16,896,896,896,896,0
20090601|2008-09-16 05:30,16,897,897,897,897,0
20090601|2008-09-16 06:00,16,891.75,891.75,886.5,886.5,0
20090601|2008-09-16 06:30,16,884.5,884.5,883.5,883.5,0
20090601|2008-09-16 07:00,16,887,887,886,886.5,0
20090601|2008-09-16 07:30,16,887.25,889.25,884.25,884.25,0
20090601|2008-09-16 08:00,16,884,886.25,880.25,883.75,0
20090601|2008-09-16 08:30,16,883,884.75,881.5,883.75,0
20090601|2008-09-16 09:00,16,883.5,890.75,883.5,886,0
20090601|2008-09-16 09:30,16,893,893,890.5,890.5,0
20090601|2008-09-16 10:00,16,897.5,897.5,890.25,890.25,0
20090601|2008-09-16 10:30,16,884,884,884,884,0
20090601|2008-09-16 11:00,16,889,891,885,887.5,0
20090601|2008-09-16 11:30,16,888,888,887,887,0
20090601|2008-09-16 12:00,16,886.25,886.25,878,879,0
20090601|2008-09-16 12:30,16,883,887,883,887,0
20090601|2008-09-16 13:00,16,888.5,889,880.25,880.5,0
20090601|2008-09-17 03:00,17,899,899.25,899,899,0
20090601|2008-09-17 03:30,17,890.5,892,890.5,892,0
20090601|2008-09-17 04:00,17,893.5,895.5,893.5,895.5,0
20090601|2008-09-17 04:30,17,896.25,896.25,895.75,896,0
20090601|2008-09-17 05:00,17,895.5,895.5,895.5,895.5,0
20090601|2008-09-17 05:30,17,894.5,894.5,894.5,894.5,0
20090601|2008-09-17 06:00,17,896.25,896.25,895.75,896,0
20090601|2008-09-17 06:30,17,897,899,897,899,0
20090601|2008-09-17 07:00,17,900.25,901.75,899.75,900.5,0
20090601|2008-09-17 07:30,17,900.25,900.75,899.25,899.25,0
20090601|2008-09-17 08:00,17,899.25,899.25,895.25,899,0
20090601|2008-09-17 08:30,17,897.25,899,897.25,899,0
20090601|2008-09-17 09:00,17,902.75,904.25,900.25,900.5,0
20090601|2008-09-17 09:30,17,891.75,897.25,891.75,897.25,0
20090601|2008-09-17 10:00,17,894.75,894.75,889.5,889.5,0
20090601|2008-09-17 10:30,17,887.5,888.5,883.25,884.5,0
20090601|2008-09-17 11:00,17,883.75,885,883.75,885,0
20090601|2008-09-17 11:30,17,891,891,891,891,0
20090601|2008-09-17 12:30,17,899,911.5,899,911.25,0
20090601|2008-09-17 13:00,17,915.25,915.5,915.25,915.5,0
20090601|2008-09-17 13:30,17,920,920,920,920,0
20090601|2008-09-18 02:30,18,907.5,907.5,907.5,907.5,0
20090601|2008-09-18 03:00,18,907.5,909.5,907.5,909.5,0
20090601|2008-09-18 03:30,18,910.25,910.5,909.5,910.5,0
20090601|2008-09-18 04:00,18,908.75,911,908.5,910.75,0
20090601|2008-09-18 06:00,18,934,934,933.5,933.5,0
20090601|2008-09-18 07:00,18,941.5,948,941,947.5,0
20090601|2008-09-18 08:00,18,934.25,934.25,934.25,934.25,0
20090601|2008-09-18 08:30,18,931,939.75,931,939.75,0
20090601|2008-09-18 09:00,18,929.5,929.5,921.25,921.25,0
20090601|2008-09-18 09:30,18,921.25,921.25,913,913.25,0
20090601|2008-09-18 10:00,18,915,917,912.5,912.5,0
20090601|2008-09-18 10:30,18,912,913.75,908,909,0
20090601|2008-09-18 12:00,18,911.25,911.25,911.25,911.25,0
20090601|2008-09-18 13:00,18,914.25,915,914.25,915,0
20090601|2008-09-19 03:00,19,928,928,928,928,0
20090601|2008-09-19 03:30,19,920.5,920.5,920.25,920.25,0
20090601|2008-09-19 04:00,19,926,926,926,926,0
20090601|2008-09-19 04:30,19,925.25,925.25,925.25,925.25,0
20090601|2008-09-19 05:00,19,929,931,929,931,0
20090601|2008-09-19 06:30,19,934.75,935,934.75,935,0
20090601|2008-09-19 07:00,19,931.75,932.5,929.75,929.75,0
20090601|2008-09-19 08:30,19,946,946,946,946,0
20090601|2008-09-19 09:00,19,936.5,936.5,936.5,936.5,0
20090601|2008-09-19 09:30,19,934,934,934,934,0
20090601|2008-09-19 10:00,19,928,928,925,925,0
20090601|2008-09-19 10:30,19,925.75,926.25,925.75,926.25,0
20090601|2008-09-19 11:00,19,928.25,935.5,928.25,935.5,0
20090601|2008-09-19 12:00,19,935.5,935.5,935.5,935.5,0
20090601|2008-09-19 13:00,19,939.25,952.25,939.25,950.5,0
20090601|2008-09-22 03:00,22,955.25,955.25,955.25,955.25,0
20090601|2008-09-22 04:00,22,964.25,964.25,964.25,964.25,0
20090601|2008-09-22 04:30,22,964.25,964.25,964,964.25,0
20090601|2008-09-22 07:30,22,969,969,966.5,966.5,0
20090601|2008-09-22 08:00,22,965.5,965.5,965.5,965.5,0
20090601|2008-09-22 09:30,22,977,977.75,977,977.75,0
20090601|2008-09-22 10:00,22,976,976,976,976,0
20090601|2008-09-22 10:30,22,978.75,978.75,978.75,978.75,0
20090601|2008-09-22 11:30,22,990.75,994.75,990.75,993.5,0
20090601|2008-09-22 12:00,22,993.5,993.5,992.5,992.5,0
20090601|2008-09-22 12:30,22,995,999.75,992,992,0
20090601|2008-09-22 13:00,22,994.75,1000.5,992.75,994.25,0
20090601|2008-09-23 02:30,23,980,980,980,980,0
20090601|2008-09-23 03:00,23,986.25,986.25,979.25,979.25,0
20090601|2008-09-23 03:30,23,977.75,977.75,975.75,975.75,0
20090601|2008-09-23 04:00,23,972,972,969.25,969.25,0
20090601|2008-09-23 04:30,23,971.25,972.75,970,972.75,0
20090601|2008-09-23 05:00,23,975.5,975.75,975.5,975.75,0
20090601|2008-09-23 05:30,23,975.75,981.75,975.75,979.75,0
20090601|2008-09-23 06:00,23,976,976,976,976,0
20090601|2008-09-23 08:00,23,978.25,990,978.25,990,0
20090601|2008-09-23 08:30,23,990.75,990.75,981.75,981.75,0
20090601|2008-09-23 10:00,23,982.25,982.25,976.5,977,0
20090601|2008-09-23 10:30,23,976.5,976.5,970,970,0
20090601|2008-09-23 11:00,23,974.25,974.5,973.75,974.5,0
20090601|2008-09-23 11:30,23,974.25,975,972.75,972.75,0
20090601|2008-09-23 12:00,23,970,970,960.75,960.75,0
20090601|2008-09-23 12:30,23,960.75,967.25,958.75,967.25,0
20090601|2008-09-23 13:00,23,970.75,970.75,970.75,970.75,0
20090601|2008-09-24 03:00,24,981,981,980.25,980.25,0
20090601|2008-09-24 03:30,24,980.25,980.25,979.5,979.5,0
20090601|2008-09-24 04:00,24,981.75,981.75,981,981,0
20090601|2008-09-24 04:30,24,983.25,983.25,983.25,983.25,0
20090601|2008-09-24 06:00,24,991.75,991.75,991.75,991.75,0
20090601|2008-09-24 08:00,24,998.25,998.5,993.75,993.75,0
20090601|2008-09-24 08:30,24,988.25,992.5,987.75,992,0
20090601|2008-09-24 09:00,24,990.5,993.5,990.5,993.5,0
20090601|2008-09-24 09:30,24,1000,1000,989,993,2
20090601|2008-09-24 10:00,24,990,992,989.25,989.75,0
20090601|2008-09-24 10:30,24,985.5,985.5,985.5,985.5,0
20090601|2008-09-24 11:00,24,970.5,970.5,970.5,970.5,0
20090601|2008-09-24 11:30,24,983,983,982.5,982.5,0
20090601|2008-09-24 12:30,24,981.25,981.25,978,978,0
20090601|2008-09-24 13:00,24,978.25,980.5,971.75,978.25,0
20090601|2008-09-24 13:30,24,979.5,979.5,979.5,979.5,0
20090601|2008-09-25 03:00,25,979,979,979,979,0
20090601|2008-09-25 04:30,25,970.5,972.75,970.5,972.75,0
20090601|2008-09-25 05:00,25,971.75,972.25,971.75,972.25,0
20090601|2008-09-25 05:30,25,971.5,971.5,971.25,971.25,0
20090601|2008-09-25 06:00,25,972.75,972.75,969,969,0
20090601|2008-09-25 07:30,25,966.75,972,966,968.5,0
20090601|2008-09-25 08:00,25,971,972.25,966,966.75,0
20090601|2008-09-25 08:30,25,977.75,979.5,977.75,979.5,0
20090601|2008-09-25 09:00,25,971,971,971,971,0
20090601|2008-09-25 09:30,25,974,974,970.5,971.75,0
20090601|2008-09-25 10:00,25,972.5,975.25,972.5,975.25,0
20090601|2008-09-25 10:30,25,979,979,977,978,0
20090601|2008-09-25 11:00,25,988.5,989.75,988.5,989.75,0
20090601|2008-09-25 11:30,25,997.75,999.5,996.25,996.25,0
20090601|2008-09-25 12:00,25,996.25,996.25,992,992,0
20090601|2008-09-25 12:30,25,988.5,988.5,985,985,0
20090601|2008-09-25 13:00,25,988.5,988.5,988.5,988.5,0
20090601|2008-09-26 04:00,26,973.25,973.75,972.75,973.25,0
20090601|2008-09-26 05:00,26,975.75,975.75,975.75,975.75,0
20090601|2008-09-26 05:30,26,975.75,975.75,975,975,0
20090601|2008-09-26 06:00,26,976.5,976.5,976.5,976.5,0
20090601|2008-09-26 06:30,26,978,978,978,978,0
20090601|2008-09-26 07:30,26,979.25,979.25,979.25,979.25,0
20090601|2008-09-26 08:00,26,978,978.5,974.5,974.5,0
20090601|2008-09-26 08:30,26,977.75,980.75,973.5,979,0
20090601|2008-09-26 09:00,26,978.75,980,978.5,980,0
20090601|2008-09-26 09:30,26,982.5,982.5,977.75,977.75,0
20090601|2008-09-26 10:30,26,978,978.25,972,972,0
20090601|2008-09-29 02:00,29,967.25,967.25,967.25,967.25,0
20090601|2008-09-29 03:30,29,956,956,956,956,0
20090601|2008-09-29 04:00,29,958,958,958,958,0
20090601|2008-09-29 05:30,29,960,960,960,960,0
20090601|2008-09-29 07:00,29,949,949,949,949,0
20090601|2008-09-29 08:00,29,951.5,952.5,947.75,952.5,0
20090601|2008-09-29 08:30,29,952.25,952.25,952.25,952.25,0
20090601|2008-09-29 09:30,29,947.5,947.5,947.5,947.5,0
20090601|2008-09-29 10:00,29,945.75,945.75,945.75,945.75,0
20090601|2008-09-29 10:30,29,944,944,938,938,0
20090601|2008-09-29 11:00,29,940,940,940,940,0
20090601|2008-09-29 13:00,29,933,933,933,933,0
20090601|2008-09-30 03:00,30,917,917,917,917,0
20090601|2008-09-30 03:30,30,916.25,916.25,911.25,911.25,0
20090601|2008-09-30 05:00,30,934.25,934.5,933.5,933.5,0
20090601|2008-09-30 05:30,30,941.5,941.5,941.5,941.5,0
20090601|2008-09-30 06:00,30,941.5,941.5,941.5,941.5,0
20090601|2008-09-30 06:30,30,947.5,947.5,947.5,947.5,0
20090601|2008-09-30 07:30,30,940.5,945,940,944.75,0
20090601|2008-09-30 08:00,30,948.5,948.5,944,944.75,0
20090601|2008-09-30 08:30,30,944,946.75,941,942.75,0
20090601|2008-09-30 09:00,30,943.5,943.5,943.5,943.5,0
20090601|2008-09-30 09:30,30,946,946,944.5,944.5,0
20090601|2008-09-30 10:00,30,940.5,940.5,938,938,0
20090601|2008-09-30 10:30,30,936.5,936.5,936.5,936.5,0
20090601|2008-09-30 11:00,30,944,947.5,944,947.5,0
20090601|2008-09-30 11:30,30,947.75,950,947.5,950,0
20090601|2008-09-30 12:00,30,951.75,951.75,951.5,951.5,0
20090601|2008-09-30 12:30,30,960.25,960.25,959.75,959.75,0
20090601|2008-10-01 03:30,1,968.75,969,968.75,969,0
20090601|2008-10-01 04:00,1,968,968,968,968,0
20090601|2008-10-01 04:30,1,960,960,958.75,958.75,0
20090601|2008-10-01 05:00,1,959.75,959.75,958.25,958.25,0
20090601|2008-10-01 07:00,1,947.75,947.75,947.75,947.75,0
20090601|2008-10-01 08:00,1,941,941.75,941,941.75,0
20090601|2008-10-01 08:30,1,941.5,942,941.5,941.75,0
20090601|2008-10-01 09:00,1,942,942.25,942,942.25,0
20090601|2008-10-01 09:30,1,929.25,930.5,927.5,927.5,0
20090601|2008-10-01 10:00,1,923,934,923,934,0
20090601|2008-10-01 10:30,1,937.25,937.25,935.5,936.25,0
20090601|2008-10-01 11:00,1,933.75,943.5,932.75,943.5,0
20090601|2008-10-01 11:30,1,943.25,944.75,943.25,944.5,0
20090601|2008-10-01 12:30,1,943.25,946,943.25,946,0
20090601|2008-10-02 02:30,2,924.5,924.5,924.5,924.5,0
20090601|2008-10-02 06:00,2,925.25,926.75,925.25,926.5,0
20090601|2008-10-02 06:30,2,925,926.25,925,926.25,0
20090601|2008-10-02 07:30,2,919,921.75,917.25,917.5,0
20090601|2008-10-02 08:00,2,920,922,920,922,0
20090601|2008-10-02 08:30,2,922,923,920,923,0
20090601|2008-10-02 09:00,2,921.25,921.25,912,913,0
20090601|2008-10-02 09:30,2,913,913,908.25,908.25,0
20090601|2008-10-02 10:00,2,912.5,913.5,907.5,907.5,0
20090601|2008-10-02 11:30,2,904,904,904,904,0
20090601|2008-10-02 12:00,2,907,907,907,907,0
20090601|2008-10-02 13:00,2,907.5,907.5,900,900,0
20090601|2008-10-03 03:00,3,897,897,894,894,0
20090601|2008-10-03 03:30,3,893.5,895,893.5,895,0
20090601|2008-10-03 05:00,3,896.75,896.75,896.75,896.75,0
20090601|2008-10-03 08:00,3,896,896,880.5,880.5,0
20090601|2008-10-03 08:30,3,886,901.5,886,901.5,0
20090601|2008-10-03 09:00,3,900.75,900.75,896.25,896.25,0
20090601|2008-10-03 09:30,3,897.5,902,897.5,902,1
20090601|2008-10-03 10:00,3,900.75,900.75,899.75,899.75,0
20090601|2008-10-03 10:30,3,900.5,900.5,898.75,898.75,0
20090601|2008-10-03 11:00,3,896.75,896.75,896.75,896.75,0
20090601|2008-10-03 11:30,3,895,895,895,895,0
20090601|2008-10-03 12:30,3,890.25,890.25,890,890,0
20090601|2008-10-06 02:30,6,862.5,862.5,862.5,862.5,0
20090601|2008-10-06 03:00,6,857.75,857.75,850.25,850.25,0
20090601|2008-10-06 03:30,6,847.5,856.25,847.5,855.5,0
20090601|2008-10-06 05:30,6,860,860,860,860,0
20090601|2008-10-06 06:00,6,860,860,858.5,858.5,0
20090601|2008-10-06 07:00,6,863.75,863.75,863.75,863.75,0
20090601|2008-10-06 07:30,6,863.75,864.5,862.75,864.5,0
20090601|2008-10-06 08:00,6,861,867.5,861,867.5,0
20090601|2008-10-06 08:30,6,867.75,869.25,862.5,862.75,0
20090601|2008-10-06 09:00,6,860,860,860,860,0
20090601|2008-10-06 09:30,6,860.5,860.5,858.75,858.75,0
20090601|2008-10-06 10:00,6,865,866.25,863.5,864.5,0
20090601|2008-10-06 10:30,6,853.25,853.25,853.25,853.25,0
20090601|2008-10-07 02:00,7,860,860,860,860,0
20090601|2008-10-07 03:00,7,856,856,850.5,850.5,0
20090601|2008-10-07 03:30,7,851.25,851.25,849.75,849.75,0
20090601|2008-10-07 04:00,7,852.25,852.25,851.25,851.25,0
20090601|2008-10-07 04:30,7,854,855.5,854,855.5,0
20090601|2008-10-07 05:00,7,855,855,855,855,0
20090601|2008-10-07 07:00,7,858,861,857.5,861,0
20090601|2008-10-07 07:30,7,859,859,859,859,0
20090601|2008-10-07 08:00,7,858.5,858.5,857.25,857.25,0
20090601|2008-10-07 08:30,7,857.25,863,856.5,856.75,0
20090601|2008-10-07 09:00,7,856,859.75,854.5,857.5,0
20090601|2008-10-07 09:30,7,855.5,858,855,857.75,0
20090601|2008-10-07 10:00,7,856.5,856.75,849.25,850,0
20090601|2008-10-07 10:30,7,856,857,856,856,0
20090601|2008-10-07 11:00,7,853.75,854.75,853.75,854.75,0
20090601|2008-10-07 11:30,7,853.5,854.75,853.5,854.75,0
20090601|2008-10-08 02:30,8,828.75,828.75,828.75,828.75,0
20090601|2008-10-08 03:00,8,822,822,820.25,820.25,0
20090601|2008-10-08 03:30,8,817,821.75,816.5,821.75,0
20090601|2008-10-08 04:30,8,825.25,825.25,823.75,823.75,0
20090601|2008-10-08 05:00,8,827.5,827.5,827.25,827.25,0
20090601|2008-10-08 06:00,8,825,841.5,825,841.5,0
20090601|2008-10-08 07:30,8,834,834,834,834,0
20090601|2008-10-08 08:30,8,832.5,842,832.5,842,0
20090601|2008-10-08 09:30,8,832,833,828.25,832.5,0
20090601|2008-10-08 10:00,8,833,833.25,823.25,823.25,0
20090601|2008-10-08 10:30,8,823.5,827.25,822,826.75,0
20090601|2008-10-08 11:00,8,825,825,822.5,825,0
20090601|2008-10-08 11:30,8,826.5,826.5,823.5,823.5,0
20090601|2008-10-08 12:00,8,825.5,832.5,825.5,831.25,0
20090601|2008-10-08 13:00,8,838.75,842.5,834.25,842.5,0
20090601|2008-10-08 13:30,8,842,843,842,843,0
20090601|2008-10-09 02:30,9,832.75,833.75,832.75,833.75,0
20090601|2008-10-09 03:00,9,831.25,831.25,831.25,831.25,0
20090601|2008-10-09 04:00,9,841,841.25,841,841.25,0
20090601|2008-10-09 04:30,9,840,840,840,840,0
20090601|2008-10-09 05:00,9,842.5,842.5,842.25,842.25,0
20090601|2008-10-09 05:30,9,842.25,845,842.25,844.25,0
20090601|2008-10-09 06:00,9,844,850,844,849.25,0
20090601|2008-10-09 06:30,9,848.25,848.5,846.75,846.75,0
20090601|2008-10-09 07:00,9,844,844,844,844,0
20090601|2008-10-09 07:30,9,843.75,845.25,843.5,843.5,0
20090601|2008-10-09 08:00,9,846,846,841.5,841.5,0
20090601|2008-10-09 08:30,9,844.25,844.25,844.25,844.25,0
20090601|2008-10-09 09:30,9,838.25,838.75,837,837,0
20090601|2008-10-09 10:00,9,835.5,835.5,835.5,835.5,0
20090601|2008-10-09 10:30,9,832.25,836.5,832.25,836,0
20090601|2008-10-09 11:00,9,833.25,834.25,833.25,834.25,0
20090601|2008-10-10 02:30,10,806.25,808,806.25,808,0
20090601|2008-10-10 03:00,10,809.5,809.5,801,801,0
20090601|2008-10-10 05:00,10,790.75,793.75,790.75,793.75,0
20090601|2008-10-10 05:30,10,795.5,795.5,793.75,793.75,0
20090601|2008-10-10 06:00,10,796,796.75,796,796.5,0
20090601|2008-10-10 07:30,10,794.5,796.25,790.75,790.75,0
20090601|2008-10-10 08:00,10,786.5,786.5,775.25,777,0
20090601|2008-10-10 08:30,10,777,795,774.25,786.5,0
20090601|2008-10-10 09:00,10,789,795.5,788,794.5,0
20090601|2008-10-10 09:30,10,791,793.75,784,788.5,0
20090601|2008-10-10 10:00,10,785.5,785.5,779,779,1
20090601|2008-10-10 10:30,10,780.25,785.75,775,785.75,0
20090601|2008-10-10 11:00,10,784,784.25,784,784.25,0
20090601|2008-10-10 11:30,10,791.5,791.5,791.25,791.5,0
20090601|2008-10-10 12:00,10,784,784,769.75,769.75,2
20090601|2008-10-10 12:30,10,778.25,778.75,778.25,778.75,0
20090601|2008-10-10 13:00,10,783,783,783,783,0
20090601|2008-10-10 13:30,10,774.75,774.75,774.75,774.75,0
20090601|2008-10-13 02:30,13,796,796,796,796,0
20090601|2008-10-13 03:30,13,793.5,793.5,793.5,793.5,0
20090601|2008-10-13 04:30,13,798.25,798.5,795.75,795.75,0
20090601|2008-10-13 05:30,13,798.5,799.75,798.5,799.75,0
20090601|2008-10-13 06:00,13,800.5,800.5,799.25,799.25,0
20090601|2008-10-13 06:30,13,799.5,799.5,799.5,799.5,0
20090601|2008-10-13 07:00,13,806.5,809,806.5,809,0
20090601|2008-10-13 07:30,13,809,811.25,809,811.25,0
20090601|2008-10-13 08:00,13,807,807,802.5,803.25,0
20090601|2008-10-13 08:30,13,803,803,793,796.25,0
20090601|2008-10-13 09:00,13,796,796,796,796,0
20090601|2008-10-13 09:30,13,800,802,797.5,800,0
20090601|2008-10-13 10:00,13,802.5,803.5,793.75,793.75,0
20090601|2008-10-13 10:30,13,795.25,797.25,794.75,795.5,0
20090601|2008-10-13 11:00,13,795,795,795,795,0
20090601|2008-10-14 03:00,14,818.5,818.5,817.5,817.5,0
20090601|2008-10-14 03:30,14,817,817,812,812,0
20090601|2008-10-14 04:00,14,812,820.75,812,820.5,0
20090601|2008-10-14 04:30,14,822.75,822.75,821.25,821.25,0
20090601|2008-10-14 07:00,14,829,829,827.75,827.75,0
20090601|2008-10-14 07:30,14,828,828,821.75,821.75,0
20090601|2008-10-14 08:00,14,821.25,823.25,818.5,818.5,0
20090601|2008-10-14 08:30,14,815.5,816.5,815.5,816.5,0
20090601|2008-10-14 09:00,14,808.75,808.75,808.5,808.5,0
20090601|2008-10-14 09:30,14,808.5,808.5,806.75,806.75,0
20090601|2008-10-14 10:00,14,795.25,796,793.75,796,0
20090601|2008-10-14 10:30,14,800,802.75,800,802.75,0
20090601|2008-10-14 11:00,14,800,804.75,800,804.75,0
20090601|2008-10-14 11:30,14,802,802,802,802,0
20090601|2008-10-14 12:30,14,800.5,800.5,800.5,800.5,0
20090601|2008-10-15 02:30,15,783.5,787.5,783.5,787.5,0
20090601|2008-10-15 03:30,15,780.25,780.5,780.25,780.5,0
20090601|2008-10-15 04:00,15,784.5,784.5,782.25,782.25,0
20090601|2008-10-15 04:30,15,782.25,782.5,782,782.25,0
20090601|2008-10-15 05:30,15,777,777,777,777,0
20090601|2008-10-15 06:00,15,770,770,770,770,0
20090601|2008-10-15 06:30,15,767,768.5,765.25,768.25,0
20090601|2008-10-15 07:00,15,762.5,764.25,761.5,764.25,0
20090601|2008-10-15 07:30,15,763,766,763,765.5,0
20090601|2008-10-15 08:00,15,768,768,768,768,0
20090601|2008-10-15 08:30,15,765.25,768,761.25,761.75,0
20090601|2008-10-15 09:30,15,762,762,762,762,0
20090601|2008-10-15 10:00,15,756.5,756.5,756.25,756.25,0
20090601|2008-10-15 10:30,15,757,758.5,755.5,758.5,0
20090601|2008-10-15 11:00,15,758,762.25,758,762,0
20090601|2008-10-15 11:30,15,760.25,763.5,760,763.25,0
20090601|2008-10-15 12:00,15,758,758.25,758,758.25,0
20090601|2008-10-15 12:30,15,761,761.5,759.5,759.75,0
20090601|2008-10-15 13:00,15,760,760,757.25,758.25,0
20090601|2008-10-16 01:30,16,730,730,730,730,0
20090601|2008-10-16 02:00,16,726.25,726.25,726.25,726.25,0
20090601|2008-10-16 02:30,16,728.75,728.75,722.25,725.75,0
20090601|2008-10-16 03:00,16,726,726.75,726,726.75,0
20090601|2008-10-16 03:30,16,726.5,726.5,726.25,726.25,0
20090601|2008-10-16 04:00,16,731.5,732.5,728.5,728.5,0
20090601|2008-10-16 04:30,16,732,732,729,729,0
20090601|2008-10-16 05:30,16,736,736,735,735,0
20090601|2008-10-16 06:00,16,741,741,741,741,0
20090601|2008-10-16 06:30,16,742.5,742.5,742.5,742.5,0
20090601|2008-10-16 07:30,16,743,747,743,747,0
20090601|2008-10-16 08:00,16,745,745.75,745,745.75,0
20090601|2008-10-16 08:30,16,745,745,745,745,0
20090601|2008-10-16 09:00,16,736,740.25,736,740,0
20090601|2008-10-16 09:30,16,740.5,740.5,740.5,740.5,0
20090601|2008-10-16 10:00,16,725.25,725.5,717.75,719,0
20090601|2008-10-16 10:30,16,712.25,721.5,712.25,721.5,0
20090601|2008-10-16 11:00,16,721,732.25,719.5,731,0
20090601|2008-10-16 11:30,16,723.75,724.75,719.5,719.5,0
20090601|2008-10-16 12:00,16,719.75,725,719.75,723.25,0
20090601|2008-10-16 12:30,16,722.25,725.25,722.25,725,0
20090601|2008-10-16 13:00,16,728.75,728.75,724.25,724.5,0
20090601|2008-10-17 02:00,17,734,734,732.75,732.75,0
20090601|2008-10-17 04:00,17,726.25,726.25,726.25,726.25,0
20090601|2008-10-17 04:30,17,722,722.25,722,722.25,0
20090601|2008-10-17 05:30,17,723.75,723.75,723.75,723.75,0
20090601|2008-10-17 06:00,17,724,724.5,721.25,722.5,0
20090601|2008-10-17 07:00,17,718.5,722,718.5,722,0
20090601|2008-10-17 07:30,17,722,722,722,722,0
20090601|2008-10-17 08:00,17,726.25,726.25,722,726,0
20090601|2008-10-17 08:30,17,732,732,732,732,0
20090601|2008-10-17 09:00,17,735,735,735,735,0
20090601|2008-10-17 09:30,17,732,735,732,733,1
20090601|2008-10-17 10:00,17,732,733,726,726,0
20090601|2008-10-17 10:30,17,726,730.25,726,730.25,0
20090601|2008-10-17 11:00,17,730,730,730,730,0
20090601|2008-10-17 11:30,17,733,738,733,738,0
20090601|2008-10-17 12:00,17,742.5,742.5,742.5,742.5,0
20090601|2008-10-17 13:00,17,735,735,729,729,0
20090601|2008-10-17 13:30,17,733.25,733.25,732.5,732.5,0
20090601|2008-10-17 14:00,17,734.25,734.25,734.25,734.25,0
20090601|2008-10-20 03:00,20,733.75,733.75,729.5,730,0
20090601|2008-10-20 04:00,20,734.75,735,733,733.5,0
20090601|2008-10-20 04:30,20,734,736,734,736,0
20090601|2008-10-20 05:00,20,742.75,743.25,742.25,743,0
20090601|2008-10-20 05:30,20,742.25,743,741.5,743,0
20090601|2008-10-20 06:00,20,742.25,742.25,742,742,0
20090601|2008-10-20 06:30,20,742.75,742.75,742.75,742.75,0
20090601|2008-10-20 08:00,20,737,742.75,737,742.75,0
20090601|2008-10-20 09:00,20,745,745,745,745,0
20090601|2008-10-20 09:30,20,743.5,743.5,743.5,743.5,0
20090601|2008-10-20 10:00,20,733,733,732.5,732.5,0
20090601|2008-10-21 02:30,21,738.5,738.5,738.5,738.5,0
20090601|2008-10-21 03:00,21,743,743,743,743,0
20090601|2008-10-21 04:30,21,745,745.5,745,745.5,0
20090601|2008-10-21 08:00,21,729,729,729,729,0
20090601|2008-10-21 08:30,21,731,731,731,731,0
20090601|2008-10-21 09:00,21,731.75,735,731.75,735,0
20090601|2008-10-21 09:30,21,726,726,726,726,0
20090601|2008-10-21 11:00,21,721.75,721.75,721.75,721.75,0
20090601|2008-10-21 11:30,21,726.5,726.5,726.5,726.5,0
20090601|2008-10-21 12:00,21,728.75,730,728.75,730,0
20090601|2008-10-21 12:30,21,727.5,727.5,725.75,725.75,0
20090601|2008-10-21 13:00,21,728.25,733.25,727.5,731.5,0
20090601|2008-10-21 13:30,21,732.75,732.75,732.75,732.75,0
20090601|2008-10-22 02:30,22,712.25,712.25,712.25,712.25,0
20090601|2008-10-22 03:00,22,712.75,713,710,710,0
20090601|2008-10-22 03:30,22,712,712,712,712,0
20090601|2008-10-22 04:00,22,712,712,712,712,0
20090601|2008-10-22 04:30,22,712,712.75,711.75,712,0
20090601|2008-10-22 05:00,22,714,714,714,714,0
20090601|2008-10-22 05:30,22,714,715,714,715,0
20090601|2008-10-22 06:00,22,712.5,713,712.5,713,0
20090601|2008-10-22 06:30,22,713,714,712.25,714,0
20090601|2008-10-22 07:00,22,714,714,713,713,0
20090601|2008-10-22 07:30,22,713,713,712.25,712.25,0
20090601|2008-10-22 08:00,22,711.5,712.5,710.25,712.25,0
20090601|2008-10-22 08:30,22,709.75,709.75,708.25,708.25,0
20090601|2008-10-22 09:00,22,708.75,708.75,707.5,707.75,0
20090601|2008-10-22 09:30,22,705.25,705.25,705.25,705.25,0
20090601|2008-10-22 10:00,22,702,703.5,701,701,1
20090601|2008-10-22 10:30,22,701,703.5,701,703.5,0
20090601|2008-10-22 11:00,22,703.5,703.5,701,701,0
20090601|2008-10-22 11:30,22,701.25,701.25,695.25,695.25,0
20090601|2008-10-22 13:00,22,695,697,690,690,0
20090601|2008-10-23 01:00,23,696.25,696.25,695.75,695.75,0
20090601|2008-10-23 01:30,23,695.5,698.25,695.5,698,0
20090601|2008-10-23 02:00,23,694.25,695.25,694.25,695.25,0
20090601|2008-10-23 04:00,23,699.25,699.25,699,699,0
20090601|2008-10-23 04:30,23,698.75,700,696.5,697.25,0
20090601|2008-10-23 05:00,23,698,700.5,697.75,700.5,0
20090601|2008-10-23 05:30,23,700.5,700.5,700,700.5,0
20090601|2008-10-23 06:00,23,703,703,703,703,0
20090601|2008-10-23 06:30,23,705.25,705.25,702,703.5,0
20090601|2008-10-23 07:00,23,699,699.75,692,694.5,0
20090601|2008-10-23 08:00,23,700,703,700,701.75,0
20090601|2008-10-23 08:30,23,702.25,702.75,695.75,702.5,0
20090601|2008-10-23 09:00,23,701.75,701.75,699.25,700.25,0
20090601|2008-10-23 09:30,23,699.5,705,699.5,703.5,0
20090601|2008-10-23 10:00,23,707.25,707.75,704.25,707.75,0
20090601|2008-10-23 10:30,23,707.75,709.5,707.5,707.5,0
20090601|2008-10-23 13:00,23,695.5,696.25,695,695.75,0
20090601|2008-10-23 13:30,23,699,701.5,699,701.5,0
20090601|2008-10-24 02:00,24,691,691,691,691,0
20090601|2008-10-24 03:00,24,686.5,686.5,684.75,684.75,0
20090601|2008-10-24 04:00,24,668.5,668.5,668.5,668.5,0
20090601|2008-10-24 05:00,24,673,673,670.75,670.75,0
20090601|2008-10-24 05:30,24,671.5,673,671,671,0
20090601|2008-10-24 06:30,24,660.25,662.25,659.25,662.25,0
20090601|2008-10-24 07:00,24,667.25,667.25,667.25,667.25,0
20090601|2008-10-24 07:30,24,667.25,668.75,667.25,667.75,0
20090601|2008-10-24 08:00,24,668.75,668.75,665,665,0
20090601|2008-10-24 08:30,24,668.75,673.5,667.25,672,0
20090601|2008-10-24 09:00,24,677,678,672.5,672.5,0
20090601|2008-10-24 10:00,24,674.5,674.5,674.5,674.5,0
20090601|2008-10-24 10:30,24,671.75,673.75,671.75,673,0
20090601|2008-10-24 11:00,24,678,678,676,676,0
20090601|2008-10-24 12:00,24,674,675,673.5,674.25,0
20090601|2008-10-24 13:00,24,673.25,675.5,673.25,675.5,0
20090601|2008-10-24 13:30,24,675.25,675.25,675,675,0
20090601|2008-10-27 03:30,27,656.5,656.5,656.25,656.25,0
20090601|2008-10-27 04:00,27,659,659.25,655.75,657,0
20090601|2008-10-27 04:30,27,658.75,659.75,656.75,659,0
20090601|2008-10-27 05:00,27,660,661.5,660,661.5,0
20090601|2008-10-27 06:00,27,663.25,663.25,663.25,663.25,0
20090601|2008-10-27 06:30,27,660.5,661,660.25,661,0
20090601|2008-10-27 07:00,27,660.25,660.25,660.25,660.25,0
20090601|2008-10-27 07:30,27,662.5,662.5,662.5,662.5,0
20090601|2008-10-27 08:30,27,664.25,664.25,664.25,664.25,0
20090601|2008-10-27 09:00,27,667,667,667,667,0
20090601|2008-10-27 11:00,27,675,675,675,675,0
20090601|2008-10-27 11:30,27,675.5,675.5,675.5,675.5,0
20090601|2008-10-27 12:00,27,682.5,686,682.5,686,0
20090601|2008-10-27 12:30,27,680.5,680.5,680.5,680.5,0
20090601|2008-10-27 13:00,27,676.25,676.25,675.5,675.5,0
20090601|2008-10-28 02:30,28,672.75,673.75,672.75,673.75,0
20090601|2008-10-28 04:00,28,668.75,668.75,668.5,668.5,0
20090601|2008-10-28 04:30,28,669.75,670,669.75,669.75,0
20090601|2008-10-28 05:00,28,669.5,669.75,669.5,669.5,0
20090601|2008-10-28 05:30,28,672.5,672.5,672.5,672.5,0
20090601|2008-10-28 06:00,28,674.5,677.5,674.5,677.5,0
20090601|2008-10-28 06:30,28,677.5,677.5,676.25,677.25,0
20090601|2008-10-28 07:00,28,679.5,681.5,679.5,681.25,0
20090601|2008-10-28 07:30,28,680,680.5,679,679,0
20090601|2008-10-28 08:00,28,678.75,681,678.75,681,0
20090601|2008-10-28 08:30,28,677.25,677.25,674.75,674.75,0
20090601|2008-10-28 09:00,28,674.75,675.5,672.75,672.75,0
20090601|2008-10-28 09:30,28,671.75,672.75,668,668,0
20090601|2008-10-28 10:00,28,669.25,669.25,669.25,669.25,0
20090601|2008-10-28 10:30,28,671.5,671.5,671.5,671.5,0
20090601|2008-10-28 11:00,28,671,671.75,667.75,668.5,1
20090601|2008-10-28 11:30,28,667.25,668.75,666.75,666.75,0
20090601|2008-10-28 12:00,28,667.75,667.75,666.25,666.5,0
20090601|2008-10-28 12:30,28,667,667,661,661.5,0
20090601|2008-10-28 13:00,28,666.25,666.25,661,661,0
20090601|2008-10-29 03:30,29,670.25,670.75,670.25,670.25,0
20090601|2008-10-29 04:00,29,670.75,671.5,670.75,671.5,0
20090601|2008-10-29 04:30,29,672.25,672.25,672.25,672.25,0
20090601|2008-10-29 05:00,29,676.25,678.25,676.25,677.5,0
20090601|2008-10-29 06:30,29,682.25,682.25,682.25,682.25,0
20090601|2008-10-29 08:30,29,685.5,686.25,685.25,686,0
20090601|2008-10-29 09:00,29,684.25,688,684.25,688,0
20090601|2008-10-29 09:30,29,688.5,688.5,681.75,683.75,0
20090601|2008-10-29 10:00,29,689,696,689,696,0
20090601|2008-10-29 10:30,29,703.75,705.25,703.75,704.25,0
20090601|2008-10-29 11:00,29,702.75,702.75,701.25,701.25,0
20090601|2008-10-29 12:00,29,700,700,694.25,694.25,0
20090601|2008-10-29 13:00,29,696.75,696.75,692.25,692.25,0
20090601|2008-10-29 14:30,29,699,699,699,699,0
20090601|2008-10-30 04:00,30,700,700.25,699.75,700.25,0
20090601|2008-10-30 04:30,30,698,698,695.75,695.75,0
20090601|2008-10-30 05:00,30,696.75,697.25,692.75,695.5,0
20090601|2008-10-30 05:30,30,694.5,694.75,693.75,694.75,0
20090601|2008-10-30 06:00,30,695.75,695.75,695.75,695.75,0
20090601|2008-10-30 06:30,30,695.75,698.5,695.75,698.5,0
20090601|2008-10-30 07:30,30,701,701,696.75,696.75,0
20090601|2008-10-30 08:00,30,691.5,693,691.5,693,0
20090601|2008-10-30 08:30,30,688.25,690.25,688,688,0
20090601|2008-10-30 09:00,30,680.5,682.25,674,675.5,0
20090601|2008-10-30 09:30,30,676.75,681.25,676.75,679.75,0
20090601|2008-10-30 10:00,30,681.75,681.75,678.5,679.25,0
20090601|2008-10-30 10:30,30,678.25,678.25,673.5,674,0
20090601|2008-10-30 11:00,30,672,672.5,672,672.5,0
20090601|2008-10-30 11:30,30,674.25,678,674.25,677.5,0
20090601|2008-10-30 12:00,30,678.75,678.75,678,678,0
20090601|2008-10-30 12:30,30,672.5,672.5,672.5,672.5,0
20090601|2008-10-30 13:00,30,677.25,678,677.25,678,0
20090601|2008-10-30 13:30,30,681.75,681.75,681.75,681.75,0
20090601|2008-10-31 04:00,31,666,667.75,666,667,0
20090601|2008-10-31 04:30,31,667,667,664.25,665.5,0
20090601|2008-10-31 05:00,31,665.5,666.5,665.25,665.75,0
20090601|2008-10-31 05:30,31,666.75,670.25,666.75,669.5,0
20090601|2008-10-31 06:00,31,670,670,670,670,0
20090601|2008-10-31 06:30,31,669.25,670,667.25,668.5,0
20090601|2008-10-31 07:00,31,667.25,667.25,667.25,667.25,0
20090601|2008-10-31 08:00,31,673,673,672,672,0
20090601|2008-10-31 08:30,31,671,671,670.5,671,0
20090601|2008-10-31 09:00,31,671,673.75,671,673.75,0
20090601|2008-10-31 09:30,31,675.5,678.25,675.5,678.25,0
20090601|2008-10-31 10:00,31,675.75,676.5,674,674.5,0
20090601|2008-10-31 10:30,31,671.75,673.75,671.75,673.75,0
20090601|2008-10-31 11:00,31,672.5,675.5,671,675.5,0
20090601|2008-10-31 11:30,31,674,677.25,674,677.25,0
20090601|2008-10-31 12:30,31,675.75,675.75,675.75,675.75,0
20090601|2008-10-31 13:00,31,681.25,707.5,681.25,707.5,0
20090601|2008-10-31 13:30,31,705,705,705,705,0
20090601|2008-11-03 01:30,3,703.25,704,703.25,704,25
20090601|2008-11-03 04:00,3,692.5,692.75,692,692.5,25
20090601|2008-11-03 04:30,3,691.5,691.5,691.5,691.5,1
20090601|2008-11-03 05:00,3,695,695,695,695,14
20090601|2008-11-03 05:30,3,694,694,694,694,1
20090601|2008-11-03 06:30,3,701,702.25,700.25,702.25,25
20090601|2008-11-03 07:30,3,696,696,696,696,5
20090601|2008-11-03 08:00,3,695,695,692,692,88
20090601|2008-11-03 08:30,3,691.75,691.75,686.5,686.5,60
20090601|2008-11-03 09:00,3,686.25,686.75,684.75,684.75,19
20090601|2008-11-03 09:30,3,684.75,684.75,683.25,683.25,76
20090601|2008-11-03 10:00,3,682,685.75,682,684,21
20090601|2008-11-03 10:30,3,682.75,690.5,682.75,687.75,10
20090601|2008-11-03 11:00,3,689.75,689.75,680.75,681.25,45
20090601|2008-11-03 11:30,3,682.75,685.75,680.5,685.75,69
20090601|2008-11-03 13:00,3,675.5,677.5,675.5,677.5,3
20090601|2008-11-03 13:30,3,678,678,675.5,675.5,39
20090601|2008-11-03 14:00,3,674.5,674.5,674.5,674.5,3
20090601|2008-11-04 02:30,4,669.75,669.75,669.75,669.75,3
20090601|2008-11-04 03:00,4,668.25,669,668.25,669,15
20090601|2008-11-04 03:30,4,661,665.75,661,665.75,11
20090601|2008-11-04 04:00,4,659.25,661.5,659.25,661.5,59
20090601|2008-11-04 04:30,4,663.25,665.5,663.25,665.5,70
20090601|2008-11-04 06:00,4,673.5,678,673.5,675.75,17
20090601|2008-11-04 06:30,4,682.75,685.25,682.5,682.75,36
20090601|2008-11-04 07:00,4,681,682,681,682,11
20090601|2008-11-04 08:00,4,686.75,686.75,686.75,686.75,7
20090601|2008-11-04 08:30,4,685,685.25,685,685.25,10
20090601|2008-11-04 09:00,4,692,706.25,692,705,109
20090601|2008-11-04 09:30,4,707,709.5,706,706,19
20090601|2008-11-04 10:00,4,705.5,706.5,703.75,706.5,27
20090601|2008-11-04 10:30,4,714.75,715.5,711.5,712,88
20090601|2008-11-04 11:00,4,718.5,718.5,714.25,714.75,3
20090601|2008-11-04 11:30,4,720,720,720,720,5
20090601|2008-11-04 12:00,4,725,736,725,732.5,52
20090601|2008-11-04 12:30,4,732.5,732.75,728,728,24
20090601|2008-11-04 14:00,4,728.25,732.5,722.25,722.25,58
20090601|2008-11-04 14:30,4,723,723,720.75,720.75,9
20090601|2008-11-05 02:30,5,708,708,706,706,27
20090601|2008-11-05 03:00,5,703,703,700,701,27
20090601|2008-11-05 03:30,5,704.5,704.5,704.5,704.5,4
20090601|2008-11-05 04:00,5,699.75,699.75,699.5,699.5,26
20090601|2008-11-05 05:00,5,702.25,703,702.25,703,14
20090601|2008-11-05 05:30,5,704.5,704.75,703.75,704.75,86
20090601|2008-11-05 06:30,5,709.25,711.75,709,711.75,40
20090601|2008-11-05 07:00,5,710,711.75,710,711,16
20090601|2008-11-05 07:30,5,720,720,720,720,5
20090601|2008-11-05 08:00,5,716,716,713.75,713.75,23
20090601|2008-11-05 08:30,5,712.5,712.75,709,709,48
20090601|2008-11-05 09:00,5,711.75,711.75,711.75,711.75,3
20090601|2008-11-05 09:30,5,707.5,707.5,707.5,707.5,20
20090601|2008-11-05 10:00,5,712,712,710,710,31
20090601|2008-11-05 10:30,5,708.75,708.75,708.75,708.75,8
20090601|2008-11-05 11:00,5,706.5,706.5,698,698,165
20090601|2008-11-05 11:30,5,691.25,691.75,690.75,691.75,116
20090601|2008-11-05 13:00,5,700.5,700.5,700.5,700.5,4
20090601|2008-11-06 03:30,6,676.5,676.5,676.5,676.5,5
20090601|2008-11-06 04:00,6,678,683.75,678,683.75,41
20090601|2008-11-06 04:30,6,689.75,690.75,688,690.75,20
20090601|2008-11-06 05:00,6,686.75,687.5,685.25,686,80
20090601|2008-11-06 05:30,6,686.25,686.5,682.75,684.75,147
20090601|2008-11-06 06:00,6,684.25,684.5,680,683.75,71
20090601|2008-11-06 06:30,6,681.25,682.5,680.25,680.5,113
20090601|2008-11-06 07:00,6,682,687,679,679,47
20090601|2008-11-06 07:30,6,683.75,684,680,680,35
20090601|2008-11-06 08:00,6,678.25,678.25,676.5,677.5,139
20090601|2008-11-06 08:30,6,677.25,683.75,677.25,683.75,54
20090601|2008-11-06 09:00,6,680,680,674,675,42
20090601|2008-11-06 09:30,6,674.25,677.5,670,670,53
20090601|2008-11-06 10:00,6,668,668.25,666,666,41
20090601|2008-11-06 10:30,6,664.25,664.25,660,664.25,68
20090601|2008-11-06 11:00,6,664.25,664.25,655.75,657.5,26
20090601|2008-11-06 11:30,6,661.75,661.75,661,661,3
20090601|2008-11-06 12:00,6,662.5,664,662.5,663,22
20090601|2008-11-06 12:30,6,665.25,665.25,663.5,663.5,8
20090601|2008-11-06 13:00,6,663.5,664.5,660.25,660.25,39
20090601|2008-11-06 13:30,6,668,668,668,668,1
20090601|2008-11-06 14:00,6,671.25,671.25,668.5,668.5,4
20090601|2008-11-07 03:00,7,661.25,661.75,661.25,661.5,25
20090601|2008-11-07 05:00,7,668,668.25,667,667,65
20090601|2008-11-07 06:00,7,672.75,672.75,669,670.5,200
20090601|2008-11-07 08:00,7,665,665,665,665,25
20090601|2008-11-07 08:30,7,666.25,666.25,663.25,663.25,121
20090601|2008-11-07 09:00,7,663.25,670,662.25,670,79
20090601|2008-11-07 09:30,7,670,670,662.5,662.5,140
20090601|2008-11-07 10:00,7,669.5,670.25,667,667,83
20090601|2008-11-07 10:30,7,668,672,663.75,664.25,299
20090601|2008-11-07 11:00,7,664,665.75,662.75,662.75,145
20090601|2008-11-07 11:30,7,662.75,664,661.25,661.25,71
20090601|2008-11-07 12:30,7,668,670,668,669.25,87
20090601|2008-11-07 13:00,7,667.5,667.5,666.25,666.25,41
20090601|2008-11-07 13:30,7,668.5,668.5,666.25,666.25,80
20090601|2008-11-07 14:00,7,668.5,670.25,668.25,669,51
20090601|2008-11-10 03:30,10,678.75,678.75,676,676.25,28
20090601|2008-11-10 04:00,10,674.5,674.5,674.5,674.5,4
20090601|2008-11-10 04:30,10,675.75,675.75,675.75,675.75,10
20090601|2008-11-10 05:00,10,680.75,680.75,680.75,680.75,7
20090601|2008-11-10 05:30,10,683.5,683.5,683.5,683.5,14
20090601|2008-11-10 07:30,10,689,689,689,689,1
20090601|2008-11-10 08:00,10,689,698,689,698,6
20090601|2008-11-10 08:30,10,694.5,694.5,694.5,694.5,4
20090601|2008-11-10 09:30,10,693.25,693.25,691,691,36
20090601|2008-11-10 10:00,10,686.5,687.5,684.25,684.25,20
20090601|2008-11-10 10:30,10,683.25,683.25,673.25,673.25,26
20090601|2008-11-10 11:00,10,668.75,668.75,668.75,668.75,4
20090601|2008-11-10 11:30,10,663,664.75,660.75,664.25,32
20090601|2008-11-10 12:00,10,662.75,662.75,662.75,662.75,14
20090601|2008-11-10 12:30,10,656,663,656,663,27
20090601|2008-11-10 13:00,10,663.25,666.25,663,663,11
20090601|2008-11-11 02:30,11,660,660,660,660,20
20090601|2008-11-11 03:00,11,660,660,660,660,20
20090601|2008-11-11 05:00,11,661.5,661.5,658.5,660.5,108
20090601|2008-11-11 05:30,11,659.75,659.75,659.75,659.75,4
20090601|2008-11-11 06:00,11,658.5,658.75,656.25,656.25,76
20090601|2008-11-11 06:30,11,657.25,659.25,654.5,658,113
20090601|2008-11-11 07:00,11,657.75,660.75,657.75,658.25,64
20090601|2008-11-11 07:30,11,655.5,656.25,654,654,67
20090601|2008-11-11 08:00,11,657.5,658.75,657.5,658.75,39
20090601|2008-11-11 09:00,11,656.75,656.75,655.75,655.75,72
20090601|2008-11-11 09:30,11,656.75,657.25,648.5,652.25,129
20090601|2008-11-11 10:00,11,651,651,650,650,46
20090601|2008-11-11 10:30,11,648,648,648,648,5
20090601|2008-11-11 11:00,11,644.5,644.5,644.25,644.25,9
20090601|2008-11-11 11:30,11,648,649,648,649,90
20090601|2008-11-11 12:30,11,647.75,647.75,647.75,647.75,12
20090601|2008-11-11 14:00,11,650,650,649,649,60
20090601|2008-11-12 02:30,12,644,644,644,644,1
20090601|2008-11-12 03:00,12,641,644,641,642.25,129
20090601|2008-11-12 03:30,12,642,642,641.5,641.5,24
20090601|2008-11-12 04:00,12,639.75,641.5,639.75,641.25,35
20090601|2008-11-12 04:30,12,642.5,642.5,635.5,635.5,46
20090601|2008-11-12 06:00,12,638,638,638,638,20
20090601|2008-11-12 06:30,12,638,638,636,637,41
20090601|2008-11-12 07:00,12,636.75,638,636.75,638,104
20090601|2008-11-12 07:30,12,638,638.5,636,636,23
20090601|2008-11-12 08:00,12,639.75,640.5,639,639,19
20090601|2008-11-12 08:30,12,639.25,639.25,638.25,639,106
20090601|2008-11-12 09:00,12,636.75,636.75,628.5,628.5,67
20090601|2008-11-12 09:30,12,630.25,630.25,630.25,630.25,20
20090601|2008-11-12 10:00,12,631,631,629,629,50
20090601|2008-11-12 10:30,12,626,626,626,626,10
20090601|2008-11-12 11:00,12,629,629,627,627,45
20090601|2008-11-12 11:30,12,623,628,623,628,6
20090601|2008-11-12 12:00,12,625.25,625.25,624.75,624.75,13
20090601|2008-11-12 12:30,12,628.25,628.5,628.25,628.5,3
20090601|2008-11-12 13:00,12,625.25,625.25,625.25,625.25,5
20090601|2008-11-12 13:30,12,625.25,626.5,625.25,626.25,50
20090601|2008-11-13 03:00,13,607.25,607.25,607,607,15
20090601|2008-11-13 04:00,13,617.5,617.5,617.5,617.5,12
20090601|2008-11-13 04:30,13,616.75,617,616.5,617,7
20090601|2008-11-13 05:00,13,619.25,619.25,619.25,619.25,21
20090601|2008-11-13 05:30,13,616.5,617.5,615.25,615.75,57
20090601|2008-11-13 06:00,13,616.25,616.25,616.25,616.25,7
20090601|2008-11-13 06:30,13,615.5,618.25,615.5,618.25,68
20090601|2008-11-13 07:00,13,618.5,622.75,618.5,622,40
20090601|2008-11-13 07:30,13,621.75,621.75,621.25,621.25,8
20090601|2008-11-13 09:00,13,619.75,623,619.75,623,69
20090601|2008-11-13 09:30,13,623.75,623.75,623.75,623.75,20
20090601|2008-11-13 10:00,13,622.25,622.25,622.25,622.25,43
20090601|2008-11-13 10:30,13,627.25,627.25,625.75,625.75,13
20090601|2008-11-13 11:00,13,614.75,615.25,614.5,614.75,9
20090601|2008-11-13 11:30,13,611.25,615.75,611.25,615.75,203
20090601|2008-11-13 12:00,13,615.5,615.5,614,614,16
20090601|2008-11-13 12:30,13,611.75,611.75,611.5,611.5,9
20090601|2008-11-13 13:00,13,611.5,618.5,611.5,618.5,12
20090601|2008-11-13 13:30,13,619.5,624.5,619.5,624.5,63
20090601|2008-11-13 14:00,13,631,631,630.5,630.5,16
20090601|2008-11-14 03:00,14,623.25,623.25,623.25,623.25,1
20090601|2008-11-14 03:30,14,619,619.5,618.25,619.5,78
20090601|2008-11-14 04:00,14,619.25,623,618.5,621.5,59
20090601|2008-11-14 04:30,14,619.75,619.75,617.5,617.5,24
20090601|2008-11-14 05:00,14,621.75,621.75,621.75,621.75,6
20090601|2008-11-14 05:30,14,621.5,622.5,621.5,622,28
20090601|2008-11-14 06:00,14,624.5,625.5,624.5,624.5,89
20090601|2008-11-14 06:30,14,625,625,620.75,620.75,150
20090601|2008-11-14 07:00,14,627,627,627,627,5
20090601|2008-11-14 07:30,14,626.5,631.75,626.5,631.75,86
20090601|2008-11-14 08:00,14,626.25,628,626.25,628,7
20090601|2008-11-14 09:00,14,624.75,624.75,616.75,616.75,84
20090601|2008-11-14 09:30,14,616.25,622.75,616.25,622.25,63
20090601|2008-11-14 10:00,14,622.75,622.75,622.75,622.75,1
20090601|2008-11-14 10:30,14,616.5,619,615.75,619,24
20090601|2008-11-14 11:00,14,619.75,619.75,614,614,165
20090601|2008-11-14 11:30,14,612.5,612.5,612.5,612.5,30
20090601|2008-11-14 12:00,14,616,616,615.5,615.5,34
20090601|2008-11-14 12:30,14,614,617.5,614,617.5,13
20090601|2008-11-14 14:00,14,616,624,616,623,122
20090601|2008-11-14 14:30,14,616.75,616.75,616.75,616.75,4
20090601|2008-11-17 04:00,17,608.5,608.5,608.5,608.5,5
20090601|2008-11-17 05:00,17,606.5,607.5,606,607.5,22
20090601|2008-11-17 06:00,17,608.5,608.5,608,608,10
20090601|2008-11-17 07:00,17,608.25,608.25,608.25,608.25,1
20090601|2008-11-17 07:30,17,612.5,614.25,612.5,614.25,5
20090601|2008-11-17 08:00,17,615,615,615,615,5
20090601|2008-11-17 08:30,17,618,618,613.25,613.25,47
20090601|2008-11-17 09:00,17,613.25,617.5,613.25,617.5,15
20090601|2008-11-17 09:30,17,623.5,623.5,623.5,623.5,4
20090601|2008-11-17 11:00,17,624.5,624.5,617,617,68
20090601|2008-11-17 11:30,17,618,618,613.75,613.75,7
20090601|2008-11-17 12:30,17,618.25,622,618,622,7
20090601|2008-11-17 15:30,17,601.5,601.5,601.5,601.5,4
20090601|2008-11-18 03:00,18,601.25,601.25,601,601,5
20090601|2008-11-18 03:30,18,598,598.25,598,598.25,4
20090601|2008-11-18 04:00,18,598,598,598,598,4
20090601|2008-11-18 04:30,18,598,598,598,598,12
20090601|2008-11-18 05:00,18,599.5,599.5,597.25,598.75,25
20090601|2008-11-18 05:30,18,598.75,601.25,598.5,601.25,74
20090601|2008-11-18 06:00,18,601.25,601.5,601.25,601.5,6
20090601|2008-11-18 07:00,18,600,600,600,600,10
20090601|2008-11-18 08:00,18,601.25,602.5,601,602.5,38
20090601|2008-11-18 09:00,18,603,603,603,603,8
20090601|2008-11-18 09:30,18,600,603,600,603,2
20090601|2008-11-18 10:00,18,599.75,604.25,598,604.25,13
20090601|2008-11-18 10:30,18,599.5,600.75,597.75,597.75,5
20090601|2008-11-18 11:00,18,597,599.5,596.75,597.5,67
20090601|2008-11-18 11:30,18,603.25,604.5,602.75,604.5,49
20090601|2008-11-18 12:00,18,604.25,604.25,600.25,601.25,67
20090601|2008-11-18 12:30,18,601,603.5,599,600.5,35
20090601|2008-11-18 13:00,18,600.75,601,596.5,596.5,41
20090601|2008-11-18 13:30,18,597.5,598,595,595,25
20090601|2008-11-18 14:00,18,595,595,589,589,146
20090601|2008-11-18 14:30,18,590.25,590.5,588.75,590,36
20090601|2008-11-19 03:00,19,588.25,588.25,588.25,588.25,17
20090601|2008-11-19 03:30,19,588,588.75,587.5,587.75,49
20090601|2008-11-19 04:00,19,587.5,587.5,587.5,587.5,5
20090601|2008-11-19 04:30,19,586.75,587.25,586.75,587,50
20090601|2008-11-19 05:00,19,588,588.75,587.5,588,52
20090601|2008-11-19 05:30,19,586.75,588.5,586.75,588.5,17
20090601|2008-11-19 06:00,19,590.75,590.75,590.75,590.75,9
20090601|2008-11-19 06:30,19,589.25,591.75,589.25,591.5,42
20090601|2008-11-19 07:00,19,591,592,591,591,38
20090601|2008-11-19 08:00,19,589,590.75,589,590.75,92
20090601|2008-11-19 08:30,19,591,591,591,591,26
20090601|2008-11-19 09:00,19,592.5,598.25,592.5,597.5,35
20090601|2008-11-19 09:30,19,599,599.5,597.75,598.75,52
20090601|2008-11-19 10:00,19,598.75,600.75,596.25,598,196
20090601|2008-11-19 11:00,19,596,596,596,596,30
20090601|2008-11-19 12:00,19,594.25,594.5,594.25,594.5,2
20090601|2008-11-19 12:30,19,598,598,597,597,4
20090601|2008-11-19 13:00,19,600.25,600.25,598,598,14
20090601|2008-11-19 13:30,19,600,600,600,600,50
20090601|2008-11-19 14:00,19,596.25,596.25,592.75,592.75,53
20090601|2008-11-20 03:00,20,584.5,584.5,584.5,584.5,8
20090601|2008-11-20 03:30,20,585.75,585.75,585.75,585.75,10
20090601|2008-11-20 04:30,20,583,583,583,583,32
20090601|2008-11-20 05:00,20,582,583,582,582.5,67
20090601|2008-11-20 05:30,20,583.25,584.25,583.25,583.75,18
20090601|2008-11-20 06:00,20,583,583,583,583,32
20090601|2008-11-20 06:30,20,583.5,583.5,583.5,583.5,24
20090601|2008-11-20 07:30,20,583.25,583.25,582.5,582.5,50
20090601|2008-11-20 08:00,20,583,583,571.25,571.25,179
20090601|2008-11-20 08:30,20,571.25,571.25,569.75,569.75,71
20090601|2008-11-20 09:00,20,570,577.25,567.5,577.25,134
20090601|2008-11-20 09:30,20,577.5,581,575.75,575.75,119
20090601|2008-11-20 10:00,20,574,576.25,570.25,575.75,41
20090601|2008-11-20 10:30,20,577.75,577.75,573.25,574,169
20090601|2008-11-20 11:00,20,574,576,573,573,267
20090601|2008-11-20 11:30,20,573.5,574.25,573,574.25,81
20090601|2008-11-20 12:00,20,575.5,577.25,572.75,577.25,15
20090601|2008-11-20 12:30,20,579.5,582.25,579.25,579.75,72
20090601|2008-11-20 13:30,20,576,576,575.75,575.75,4
20090601|2008-11-20 14:00,20,566.25,566.25,566.25,566.25,1
20090601|2008-11-20 14:30,20,565.75,566,565,565,39
20090601|2008-11-20 16:30,20,560,560,560,560,8
20090601|2008-11-21 02:30,21,571,571,571,571,8
20090601|2008-11-21 03:30,21,567.5,567.5,567.5,567.5,5
20090601|2008-11-21 04:00,21,568.5,568.75,567,567.25,61
20090601|2008-11-21 04:30,21,571,572,571,572,27
20090601|2008-11-21 05:00,21,574.75,575,574,574,36
20090601|2008-11-21 05:30,21,574,574.5,574,574.5,47
20090601|2008-11-21 08:00,21,571.75,576.5,571.75,576.5,42
20090601|2008-11-21 08:30,21,574.5,575,573.25,575,73
20090601|2008-11-21 09:00,21,572.5,574.5,570.5,574.5,23
20090601|2008-11-21 09:30,21,571,571,568,568.5,183
20090601|2008-11-21 10:00,21,569.25,571.5,568.75,571.25,136
20090601|2008-11-21 10:30,21,571,571,566.75,570.25,123
20090601|2008-11-21 11:00,21,567.25,567.75,562.5,566,102
20090601|2008-11-21 11:30,21,564.75,567.25,564.75,567.25,46
20090601|2008-11-21 12:00,21,568.75,569.5,568.75,569.5,39
20090601|2008-11-21 12:30,21,570.25,573.5,570.25,573.5,105
20090601|2008-11-21 13:00,21,568.5,568.5,568.5,568.5,8
20090601|2008-11-21 13:30,21,573.5,573.5,572.25,572.5,19
20090601|2008-11-21 14:00,21,568.5,573.5,568.5,572.5,92
20090601|2008-11-21 15:30,21,573.5,573.5,573.5,573.5,3
20090601|2008-11-24 03:00,24,562.25,562.25,562.25,562.25,4
20090601|2008-11-24 03:30,24,562.25,562.25,559,561.25,84
20090601|2008-11-24 04:00,24,562.25,566.75,562.25,566.75,73
20090601|2008-11-24 05:00,24,568.5,568.5,568.5,568.5,5
20090601|2008-11-24 05:30,24,567.25,568.25,567.25,568.25,12
20090601|2008-11-24 06:00,24,573.25,576.75,573.25,576.75,6
20090601|2008-11-24 06:30,24,578.25,582.75,578.25,579.25,40
20090601|2008-11-24 07:00,24,581,581,581,581,4
20090601|2008-11-24 07:30,24,581.25,581.75,581.25,581.75,9
20090601|2008-11-24 08:00,24,580,580,576.25,576.25,2
20090601|2008-11-24 08:30,24,573.5,575.25,573.25,575.25,12
20090601|2008-11-24 09:00,24,577,578.5,577,578.5,13
20090601|2008-11-24 09:30,24,579,579,573.5,574.5,34
20090601|2008-11-24 10:30,24,587,597,587,596.75,31
20090601|2008-11-24 11:00,24,593,596.5,592.5,596.5,63
20090601|2008-11-24 11:30,24,605.25,605.25,603,603,5
20090601|2008-11-24 12:00,24,601.25,601.75,601,601.75,35
20090601|2008-11-24 12:30,24,596.75,603.5,596.75,603.5,88
20090601|2008-11-24 14:00,24,601.25,601.75,600,601.5,27
20090601|2008-11-24 14:30,24,600.75,600.75,600.75,600.75,2
20090601|2008-11-25 03:00,25,587,588.25,587,587.75,36
20090601|2008-11-25 03:30,25,588.25,588.5,588.25,588.25,48
20090601|2008-11-25 04:00,25,586.75,588.25,583.75,584.25,191
20090601|2008-11-25 04:30,25,588.75,589,585.25,585.25,8
20090601|2008-11-25 05:00,25,585,586,585,586,54
20090601|2008-11-25 05:30,25,583,583,583,583,4
20090601|2008-11-25 06:00,25,583.5,587,583.5,585,91
20090601|2008-11-25 06:30,25,585,585,584.5,585,40
20090601|2008-11-25 07:00,25,591.75,591.75,589.5,589.5,33
20090601|2008-11-25 08:00,25,583.75,586,583.75,586,10
20090601|2008-11-25 08:30,25,592,595.75,592,595.75,33
20090601|2008-11-25 09:00,25,592.25,593.75,591.75,592.5,34
20090601|2008-11-25 09:30,25,589,589,580.25,580.25,92
20090601|2008-11-25 10:00,25,584,587,580.75,580.75,128
20090601|2008-11-25 10:30,25,586,586,582.75,582.75,210
20090601|2008-11-25 11:00,25,580,580.5,577,578,116
20090601|2008-11-25 11:30,25,576,576,576,576,36
20090601|2008-11-25 12:00,25,581.75,581.75,579.75,579.75,54
20090601|2008-11-25 12:30,25,582.25,582.75,582.25,582.75,47
20090601|2008-11-25 14:00,25,579,579,574.75,574.75,6
20090601|2008-11-26 02:30,26,571.75,571.75,571.75,571.75,5
20090601|2008-11-26 03:00,26,570,570,570,570,2
20090601|2008-11-26 03:30,26,572.25,573.5,572.25,572.75,49
20090601|2008-11-26 04:00,26,575.25,578.75,575,578.25,115
20090601|2008-11-26 04:30,26,580.5,580.5,579,580.25,15
20090601|2008-11-26 05:00,26,584.25,584.25,584.25,584.25,2
20090601|2008-11-26 05:30,26,585.75,585.75,585.75,585.75,6
20090601|2008-11-26 06:00,26,587.5,587.75,584.5,584.5,15
20090601|2008-11-26 06:30,26,587,587,587,587,8
20090601|2008-11-26 07:30,26,581.75,582.25,581.75,582.25,16
20090601|2008-11-26 08:30,26,586.25,586.25,586.25,586.25,1
20090601|2008-11-26 09:00,26,588.25,592,588.25,591.75,33
20090601|2008-11-26 09:30,26,589,590.5,589,590,20
20090601|2008-11-26 10:00,26,585.75,589.5,585.75,588.75,35
20090601|2008-11-26 10:30,26,580.75,580.75,574.75,575.25,15
20090601|2008-11-26 11:00,26,584.5,584.75,584.5,584.75,11
20090601|2008-11-26 11:30,26,591.75,592.25,589,589,7
20090601|2008-11-26 12:00,26,586.5,586.75,583,586.5,36
20090601|2008-11-26 12:30,26,585.5,590.5,585.5,590.5,13
20090601|2008-11-26 14:30,26,593,593,593,593,2
20090601|2008-11-27 02:30,27,582,582,582,582,1
20090601|2008-11-27 03:30,27,582.75,585,582.5,585,34
20090601|2008-11-27 05:30,27,591.25,591.25,588.75,588.75,8
20090601|2008-11-27 06:00,27,587.75,587.75,587,587.25,10
20090601|2008-11-27 07:30,27,585.5,586,585.5,586,6
20090601|2008-11-27 10:00,27,595.5,595.5,595.5,595.5,4
20090601|2008-11-27 11:00,27,593,593,593,593,8
20090601|2008-11-27 12:00,27,593.75,593.75,593.75,593.75,3
20090601|2008-11-27 12:30,27,595,595,595,595,8
20090601|2008-11-28 03:30,28,583,583,583,583,5
20090601|2008-11-28 04:00,28,583,583,583,583,4
20090601|2008-11-28 04:30,28,584.5,585.5,583.75,583.75,29
20090601|2008-11-28 06:00,28,587.5,591.75,587.5,589.75,41
20090601|2008-11-28 06:30,28,588,588.5,588,588.5,13
20090601|2008-11-28 07:00,28,591.5,593.5,591.5,593.5,58
20090601|2008-11-28 08:00,28,590.5,590.5,590.5,590.5,5
20090601|2008-11-28 09:00,28,583.25,583.25,583.25,583.25,2
20090601|2008-11-28 10:00,28,584.5,586,584.5,586,11
20090601|2008-11-28 10:30,28,582,582.25,582,582.25,16
20090601|2008-11-28 11:00,28,578,578,578,578,7
20090601|2008-11-28 11:30,28,572,574,572,573.75,20
20090601|2008-11-28 12:30,28,572,573,572,573,50
20090601|2008-11-28 13:00,28,577.75,590,577.5,590,24
20090601|2008-11-28 13:30,28,589.25,591,589.25,591,33
20090601|2008-12-01 03:30,1,574.5,574.5,574.25,574.25,17
20090601|2008-12-01 04:00,1,574.25,574.25,574.25,574.25,1
20090601|2008-12-01 04:30,1,572,572.75,572,572.75,12
20090601|2008-12-01 05:00,1,574.75,575.25,574.5,574.5,40
20090601|2008-12-01 05:30,1,575,575.75,575,575.75,19
20090601|2008-12-01 06:30,1,576,576.75,576,576.5,5
20090601|2008-12-01 07:00,1,576.75,577.5,574,574.25,159
20090601|2008-12-01 08:00,1,572,572,572,572,7
20090601|2008-12-01 08:30,1,573.75,576.25,572.75,572.75,35
20090601|2008-12-01 09:00,1,572.5,572.5,569.25,569.25,3
20090601|2008-12-01 09:30,1,567,569.5,566.5,569.5,18
20090601|2008-12-01 10:00,1,569.75,569.75,569.75,569.75,2
20090601|2008-12-01 10:30,1,573.75,575,568,568,288
20090601|2008-12-01 11:00,1,567.5,568,559.5,559.5,645
20090601|2008-12-01 11:30,1,561.25,562.25,559,560.25,153
20090601|2008-12-01 12:00,1,559.75,560.75,559.75,560.5,68
20090601|2008-12-01 12:30,1,559.5,561,559.5,560.5,69
20090601|2008-12-01 13:00,1,560.5,560.5,560.5,560.5,13
20090601|2008-12-01 13:30,1,560.75,561,560.75,561,8
20090601|2008-12-01 15:30,1,556.5,556.5,556.5,556.5,2
20090601|2008-12-01 22:00,2,555,555,554.5,554.5,50
20090601|2008-12-01 22:30,2,554.25,555,554.25,555,14
20090601|2008-12-01 23:00,2,554.75,555,554.75,555,36
20090601|2008-12-01 23:30,2,555,555,555,555,4
20090601|2008-12-02 00:00,2,555,555,555,555,6
20090601|2008-12-02 00:30,2,555,555,555,555,90
20090601|2008-12-02 01:30,2,555,555,554,554,100
20090601|2008-12-02 02:30,2,551,551,551,551,20
20090601|2008-12-02 03:00,2,552.25,552.25,550.25,550.25,15
20090601|2008-12-02 03:30,2,549.75,550.5,549.25,550.5,10
20090601|2008-12-02 04:00,2,550,550,550,550,3
20090601|2008-12-02 04:30,2,551.75,551.75,551.75,551.75,3
20090601|2008-12-02 05:00,2,552.75,553.75,552.75,553.75,109
20090601|2008-12-02 06:00,2,554.25,554.25,554.25,554.25,3
20090601|2008-12-02 06:30,2,561.25,561.25,561.25,561.25,5
20090601|2008-12-02 08:30,2,563.75,563.75,563.75,563.75,12
20090601|2008-12-02 09:00,2,562.5,562.5,556.75,562.25,48
20090601|2008-12-02 09:30,2,564.75,566.75,559.5,560.25,112
20090601|2008-12-02 10:00,2,560.75,563.75,560.75,563.75,43
20090601|2008-12-02 10:30,2,560.5,560.5,554.5,554.5,59
20090601|2008-12-02 11:00,2,554.75,556,549.5,549.5,234
20090601|2008-12-02 11:30,2,547.5,549.5,547.5,549.5,10
20090601|2008-12-02 12:00,2,553.25,556.75,553.25,556.75,5
20090601|2008-12-02 12:30,2,559.25,559.25,557.25,557.25,25
20090601|2008-12-02 13:00,2,557.75,560.75,557.75,560.75,27
20090601|2008-12-02 13:30,2,560.25,560.25,549.75,549.75,11
20090601|2008-12-02 14:00,2,547.75,547.75,547.5,547.5,3
20090601|2008-12-03 03:00,3,544,544,543.75,543.75,20
20090601|2008-12-03 03:30,3,544,544,544,544,2
20090601|2008-12-03 04:00,3,545.75,545.75,545.75,545.75,67
20090601|2008-12-03 04:30,3,545.25,545.25,545.25,545.25,3
20090601|2008-12-03 05:00,3,545,545,543.25,543.25,10
20090601|2008-12-03 05:30,3,543.5,544.25,543.5,544.25,3
20090601|2008-12-03 06:00,3,541.75,542,541.75,542,9
20090601|2008-12-03 06:30,3,541.25,543.25,541.25,543.25,90
20090601|2008-12-03 07:00,3,543.75,544.25,543.75,543.75,120
20090601|2008-12-03 07:30,3,541.75,542.25,541.75,542.25,5
20090601|2008-12-03 08:00,3,541.75,541.75,537.5,539.75,103
20090601|2008-12-03 08:30,3,539.75,541.75,539.75,540.25,270
20090601|2008-12-03 09:00,3,541,542,541,541.5,123
20090601|2008-12-03 09:30,3,540.25,542.75,538.75,541,190
20090601|2008-12-03 10:00,3,540.75,541.5,539,539.25,88
20090601|2008-12-03 10:30,3,542.75,550.5,542.75,550.25,119
20090601|2008-12-03 11:00,3,547.25,547.25,543.75,543.75,72
20090601|2008-12-03 11:30,3,547.75,548.75,547.5,548.75,114
20090601|2008-12-03 12:00,3,546.75,548.75,546,546.5,30
20090601|2008-12-03 13:00,3,546.5,546.5,546,546,24
20090601|2008-12-03 13:30,3,546,546.5,545.25,545.25,17
20090601|2008-12-03 14:00,3,547,547.25,544.25,544.5,27
20090601|2008-12-03 22:30,4,538.5,538.5,538.5,538.5,3
20090601|2008-12-04 02:30,4,538.5,538.5,538.5,538.5,2
20090601|2008-12-04 03:30,4,537.25,537.25,537.25,537.25,7
20090601|2008-12-04 06:00,4,536.25,536.25,536.25,536.25,20
20090601|2008-12-04 06:30,4,535,535,535,535,10
20090601|2008-12-04 07:00,4,531.5,531.5,531.5,531.5,1
20090601|2008-12-04 07:30,4,534,534,534,534,8
20090601|2008-12-04 08:00,4,536.5,536.5,534,535.75,48
20090601|2008-12-04 08:30,4,536.75,537.25,535,537.25,65
20090601|2008-12-04 09:00,4,535.5,540,535.5,537.5,43
20090601|2008-12-04 09:30,4,538,540,538,540,33
20090601|2008-12-04 10:00,4,542.25,542.25,539.25,539.25,35
20090601|2008-12-04 10:30,4,536.75,537,536.75,537,2
20090601|2008-12-04 11:00,4,536.75,542.75,533.75,541.25,254
20090601|2008-12-04 11:30,4,536.5,536.5,536.5,536.5,9
20090601|2008-12-04 12:00,4,536.25,536.25,530,530,45
20090601|2008-12-04 13:00,4,525.75,527,525,525.5,61
20090601|2008-12-04 13:30,4,525.5,525.5,525.5,525.5,1
20090601|2008-12-04 14:00,4,529.75,529.75,524.25,524.25,8
20090601|2008-12-05 08:30,5,513.25,514.75,513.25,514.75,4
20090601|2008-12-05 09:00,5,515.75,518,515.75,518,13
20090601|2008-12-05 09:30,5,519.5,519.5,519.5,519.5,5
20090601|2008-12-05 10:00,5,517.5,518,514.25,515,24
20090601|2008-12-05 10:30,5,516,516,511.25,511.25,97
20090601|2008-12-05 11:00,5,513.5,513.5,501.25,501.5,75
20090601|2008-12-05 11:30,5,501.75,505,501.75,505,126
20090601|2008-12-05 12:30,5,502,502,498.75,498.75,81
20090601|2008-12-05 13:00,5,499,499,499,499,5
20090601|2008-12-05 13:30,5,500.5,500.5,500,500,16
20090601|2008-12-05 14:00,5,505.75,505.75,496,496,34
20090601|2008-12-08 03:30,8,515.5,515.5,515,515,4
20090601|2008-12-08 04:00,8,517.5,517.5,517.5,517.5,8
20090601|2008-12-08 05:30,8,514.5,514.5,514.5,514.5,3
20090601|2008-12-08 06:00,8,513.25,513.25,504.5,504.5,20
20090601|2008-12-08 06:30,8,505.75,507.75,505.75,507.75,67
20090601|2008-12-08 07:30,8,512.25,513.25,512,513.25,52
20090601|2008-12-08 08:00,8,512,515,512,515,21
20090601|2008-12-08 08:30,8,517.5,517.5,517.5,517.5,1
20090601|2008-12-08 09:00,8,519.25,519.25,519.25,519.25,3
20090601|2008-12-08 09:30,8,520.75,520.75,517.5,517.5,7
20090601|2008-12-08 10:00,8,516.75,519.25,516.75,519.25,88
20090601|2008-12-08 10:30,8,519.5,520,516.75,520,5
20090601|2008-12-08 11:00,8,514.25,515.5,511,511.25,71
20090601|2008-12-08 11:30,8,511,513.25,511,513,38
20090601|2008-12-08 12:30,8,515,517,514,514.5,98
20090601|2008-12-08 13:00,8,518.5,518.5,514.75,516,7
20090601|2008-12-08 13:30,8,514.25,517.25,513,516.5,29
20090601|2008-12-08 14:00,8,516.5,520.5,516.5,519.75,123
20090601|2008-12-08 14:30,8,520,522,520,522,14
20090601|2008-12-08 15:00,8,520.5,521,520.25,520.25,13
20090601|2008-12-08 15:30,8,520.75,520.75,520.75,520.75,2
20090601|2008-12-09 03:00,9,519.5,519.5,517.5,517.5,16
20090601|2008-12-09 04:00,9,520,520,520,520,5
20090601|2008-12-09 04:30,9,517,519.25,517,519.25,29
20090601|2008-12-09 05:00,9,515.75,517,515.75,516.5,39
20090601|2008-12-09 05:30,9,516.25,516.75,515.5,515.5,43
20090601|2008-12-09 06:00,9,514,515.75,512.5,515.75,157
20090601|2008-12-09 06:30,9,515.75,515.75,514.5,514.5,27
20090601|2008-12-09 07:00,9,516,522,516,522,20
20090601|2008-12-09 07:30,9,521,521,519.75,520.5,9
20090601|2008-12-09 08:00,9,520.5,520.5,516.25,516.5,64
20090601|2008-12-09 08:30,9,517,517,513.75,514.5,81
20090601|2008-12-09 09:00,9,513.75,516.75,512.25,515,144
20090601|2008-12-09 09:30,9,515.5,522,515.5,520,124
20090601|2008-12-09 10:00,9,519.25,520.5,518.25,518.5,36
20090601|2008-12-09 10:30,9,518,519.75,513.5,513.5,20
20090601|2008-12-09 11:00,9,514,514.25,507.75,507.75,197
20090601|2008-12-09 11:30,9,510,512.5,510,512.5,83
20090601|2008-12-09 12:00,9,513.25,516.75,513.25,516.75,3
20090601|2008-12-09 12:30,9,514,514.25,514,514.25,9
20090601|2008-12-09 13:30,9,512.25,512.5,511.75,511.75,9
20090601|2008-12-09 14:00,9,504,506,503.75,504.5,99
20090601|2008-12-09 14:30,9,504,504,504,504,2
20090601|2008-12-09 15:00,9,504.5,504.5,504.5,504.5,5
20090601|2008-12-10 03:00,10,506.25,506.25,503.75,503.75,69
20090601|2008-12-10 04:00,10,504.75,505,504.75,505,43
20090601|2008-12-10 04:30,10,505.25,507,505.25,506.75,63
20090601|2008-12-10 05:00,10,507.5,508.75,506.75,506.75,131
20090601|2008-12-10 05:30,10,507,507,503.75,506.25,83
20090601|2008-12-10 06:00,10,506.25,507.5,505.25,505.25,16
20090601|2008-12-10 06:30,10,510.25,510.25,510,510,24
20090601|2008-12-10 07:00,10,510.75,513.5,510.75,513.5,37
20090601|2008-12-10 07:30,10,509.75,510.75,509.25,510.75,24
20090601|2008-12-10 08:00,10,511,515,511,515,33
20090601|2008-12-10 08:30,10,512.25,514,512,512,53
20090601|2008-12-10 09:00,10,512,513.5,510.25,512.5,35
20090601|2008-12-10 09:30,10,512.5,513,510.25,510.25,26
20090601|2008-12-10 10:00,10,511.75,514.5,511.5,512.5,79
20090601|2008-12-10 10:30,10,513,513,493,493.5,192
20090601|2008-12-10 11:00,10,492.5,498,491,494.5,249
20090601|2008-12-10 11:30,10,497,509.75,497,507.5,147
20090601|2008-12-10 12:00,10,507.75,518.5,507.75,511,32
20090601|2008-12-10 12:30,10,510.75,514.25,510.75,514,73
20090601|2008-12-10 13:00,10,511,511,508,508.5,69
20090601|2008-12-10 13:30,10,508.75,510.5,504.5,504.5,73
20090601|2008-12-10 14:00,10,500.25,502.5,494.25,501.5,463
20090601|2008-12-10 14:30,10,501.75,501.75,501.25,501.25,3
20090601|2008-12-10 15:00,10,501.75,506.75,501.75,506.75,4
20090601|2008-12-10 15:30,10,502.75,502.75,502.75,502.75,3
20090601|2008-12-10 16:00,10,503.5,503.5,503.5,503.5,1
20090601|2008-12-10 16:30,10,503,507.5,503,507.5,12
20090601|2008-12-11 02:00,11,500,500,500,500,13
20090601|2008-12-11 02:30,11,500,500,500,500,7
20090601|2008-12-11 03:30,11,497.5,500,497.5,498,14
20090601|2008-12-11 04:00,11,500,500,500,500,28
20090601|2008-12-11 04:30,11,504,505,504,505,51
20090601|2008-12-11 05:00,11,507.5,510,507.5,510,94
20090601|2008-12-11 05:30,11,510,515.75,510,514.5,82
20090601|2008-12-11 06:00,11,514.25,516,512.75,516,18
20090601|2008-12-11 06:30,11,518,518,516.25,516.25,39
20090601|2008-12-11 07:00,11,518,520,517.75,520,77
20090601|2008-12-11 07:30,11,518.5,520,516,516,79
20090601|2008-12-11 08:00,11,516.5,518.75,516.5,517.75,119
20090601|2008-12-11 08:30,11,516.75,516.75,516.75,516.75,24
20090601|2008-12-11 09:00,11,513.75,519.5,512.5,519.5,183
20090601|2008-12-11 09:30,11,518.25,525,518,523.25,85
20090601|2008-12-11 10:00,11,524,528.5,523.75,525,157
20090601|2008-12-11 10:30,11,525,525,522,522.75,107
20090601|2008-12-11 11:00,11,522.75,524,522.25,523,45
20090601|2008-12-11 12:00,11,532.75,533,532,532,54
20090601|2008-12-11 12:30,11,533.75,537,533.75,537,14
20090601|2008-12-11 13:00,11,539.5,540.75,538,538.75,28
20090601|2008-12-11 13:30,11,535,535,531.75,532.25,15
20090601|2008-12-11 14:00,11,529.75,534.75,529,529,220
20090601|2008-12-11 14:30,11,529.75,531.75,529.5,531,55
20090601|2008-12-11 15:00,11,529.25,529.25,528.25,528.25,10
20090601|2008-12-11 15:30,11,528.25,531.5,528.25,528.5,27
20090601|2008-12-11 16:00,11,530.5,530.5,530.5,530.5,2
20090601|2008-12-12 03:30,12,520.25,520.5,520,520,22
20090601|2008-12-12 04:00,12,519.5,522,519.5,522,38
20090601|2008-12-12 04:30,12,521.5,525,521.25,523.5,21
20090601|2008-12-12 05:00,12,522.5,522.5,515.5,515.5,159
20090601|2008-12-12 05:30,12,517,517,512.5,513,172
20090601|2008-12-12 06:00,12,512.75,514.5,511.75,514.5,26
20090601|2008-12-12 06:30,12,515,519.5,515,518.5,80
20090601|2008-12-12 07:30,12,514.5,514.75,510.75,510.75,58
20090601|2008-12-12 08:00,12,513,513,509.5,509.5,88
20090601|2008-12-12 08:30,12,512.25,514.5,512.25,514.5,74
20090601|2008-12-12 09:00,12,509,509,504,507.5,149
20090601|2008-12-12 09:30,12,509.25,511.5,508,508.25,109
20090601|2008-12-12 10:00,12,509.75,516.5,509.75,516.5,47
20090601|2008-12-12 10:30,12,521.25,521.25,521,521,9
20090601|2008-12-12 11:00,12,518.5,518.5,511.25,511.5,109
20090601|2008-12-12 11:30,12,511,514.75,511,513.75,58
20090601|2008-12-12 12:00,12,516.25,516.5,516,516,15
20090601|2008-12-12 12:30,12,520.5,531.5,520,531.5,69
20090601|2008-12-12 13:30,12,520,520,516,519.75,9
20090601|2008-12-12 14:00,12,520,520,520,520,1
20090601|2008-12-12 14:30,12,525,525,524.5,524.5,2
20090601|2008-12-15 03:30,15,521.25,521.25,521.25,521.25,4
20090601|2008-12-15 04:30,15,532,534,529.75,534,72
20090601|2008-12-15 05:00,15,534.75,543,534.75,542.5,88
20090601|2008-12-15 05:30,15,544,544.5,541.5,543.5,145
20090601|2008-12-15 06:00,15,544,544,542.25,542.25,57
20090601|2008-12-15 06:30,15,544,546.5,544,545,34
20090601|2008-12-15 08:30,15,550,554.5,549.75,554.5,8
20090601|2008-12-15 09:00,15,553,553.75,550.5,550.5,3
20090601|2008-12-15 09:30,15,548.5,548.5,548.5,548.5,1
20090601|2008-12-15 10:00,15,550.5,550.5,550.5,550.5,6
20090601|2008-12-15 10:30,15,546,547.25,546,547.25,7
20090601|2008-12-15 11:00,15,541.25,541.5,533.75,535.25,108
20090601|2008-12-15 11:30,15,534.75,535,534.75,535,38
20090601|2008-12-15 12:00,15,532,536,532,533.5,106
20090601|2008-12-15 12:30,15,526.25,526.25,526.25,526.25,1
20090601|2008-12-15 13:00,15,522,522,522,522,75
20090601|2008-12-16 03:00,16,515.5,515.5,515.5,515.5,4
20090601|2008-12-16 03:30,16,521.5,521.5,521.5,521.5,4
20090601|2008-12-16 04:00,16,520,520.5,518.5,519,64
20090601|2008-12-16 04:30,16,519,520.75,518.75,520.5,142
20090601|2008-12-16 05:00,16,523.75,524.25,522.75,523.75,140
20090601|2008-12-16 05:30,16,519.25,521.75,519,519,97
20090601|2008-12-16 06:00,16,519,520.25,518.25,518.75,31
20090601|2008-12-16 06:30,16,521.25,524.75,521,524,80
20090601|2008-12-16 07:00,16,525.25,527.5,522.5,526,98
20090601|2008-12-16 07:30,16,522.5,528,522.5,528,68
20090601|2008-12-16 08:00,16,529.25,529.25,525.75,527.25,115
20090601|2008-12-16 08:30,16,526.5,527.25,523.5,524.5,138
20090601|2008-12-16 09:00,16,523.5,530.25,523.5,529,49
20090601|2008-12-16 09:30,16,531.5,534,531.5,533.5,32
20090601|2008-12-16 10:00,16,528.75,533,528.25,530.75,45
20090601|2008-12-16 10:30,16,530.25,530.25,514.75,514.75,44
20090601|2008-12-16 11:00,16,518.5,518.5,516,516,46
20090601|2008-12-16 11:30,16,515.75,525.5,515.75,525.5,35
20090601|2008-12-16 12:00,16,523.25,523.25,523.25,523.25,5
20090601|2008-12-16 14:00,16,518.5,519.25,513.25,513.75,16
20090601|2008-12-16 15:00,16,518,518,518,518,2
20090601|2008-12-16 17:00,16,517,517,517,517,160
20090601|2008-12-16 21:30,17,520,520,520,520,40
20090601|2008-12-17 02:30,17,520.75,520.75,520.75,520.75,2
20090601|2008-12-17 03:00,17,520,520,520,520,1
20090601|2008-12-17 03:30,17,524,525.25,524,525,61
20090601|2008-12-17 04:00,17,531.5,532.25,531.5,532.25,40
20090601|2008-12-17 04:30,17,530.25,530.25,520.25,520.5,65
20090601|2008-12-17 05:00,17,523.5,524,523.5,524,3
20090601|2008-12-17 05:30,17,526.25,529.5,526.25,529,55
20090601|2008-12-17 06:00,17,531.5,531.5,531.5,531.5,5
20090601|2008-12-17 06:30,17,529.25,529.25,521,521,33
20090601|2008-12-17 07:00,17,523,523,514,518.75,60
20090601|2008-12-17 07:30,17,518.75,519.5,518.75,519,10
20090601|2008-12-17 08:00,17,518,518,517.25,517.25,20
20090601|2008-12-17 08:30,17,521.5,526.75,521.5,522.25,48
20090601|2008-12-17 09:00,17,524,524,514.75,515.5,58
20090601|2008-12-17 09:30,17,518.25,520.5,518.25,520,136
20090601|2008-12-17 10:00,17,522,524,521.75,522.25,145
20090601|2008-12-17 10:30,17,522,525.25,513.5,523.5,403
20090601|2008-12-17 11:00,17,521.5,522,511.5,511.75,641
20090601|2008-12-17 11:30,17,511.75,514.25,509,514,138
20090601|2008-12-17 12:30,17,514.25,514.75,514.25,514.75,10
20090601|2008-12-17 13:00,17,514.25,514.75,514.25,514.75,2
20090601|2008-12-17 13:30,17,517.5,517.5,517.5,517.5,2
20090601|2008-12-17 14:00,17,506.75,507.25,506.75,507.25,2
20090601|2008-12-17 14:30,17,510,510,510,510,9
20090601|2008-12-18 03:30,18,507.5,511.25,507.25,511.25,51
20090601|2008-12-18 04:30,18,512,512,511.25,511.25,10
20090601|2008-12-18 05:00,18,512.25,514.5,512.25,514.5,8
20090601|2008-12-18 06:00,18,515.5,516.25,514.75,514.75,14
20090601|2008-12-18 06:30,18,512.25,514.25,512.25,514.25,15
20090601|2008-12-18 07:00,18,514.25,514.5,514,514.5,133
20090601|2008-12-18 07:30,18,513.75,517.5,513.75,517.5,24
20090601|2008-12-18 08:00,18,516.75,516.75,511.75,513.75,62
20090601|2008-12-18 08:30,18,514.25,515,512.25,512.25,30
20090601|2008-12-18 09:00,18,512.25,513.5,502.5,507.5,189
20090601|2008-12-18 09:30,18,507.25,507.75,501.25,501.75,239
20090601|2008-12-18 10:00,18,501.5,505.5,501.5,503.25,58
20090601|2008-12-18 10:30,18,505.25,505.5,503.25,503.25,41
20090601|2008-12-18 11:00,18,503.5,503.5,499,499,207
20090601|2008-12-18 11:30,18,503,503,502,502,16
20090601|2008-12-18 12:00,18,507.25,509.75,507.25,508.75,213
20090601|2008-12-18 12:30,18,506,506.25,504.5,506.25,43
20090601|2008-12-18 13:00,18,506.25,508.5,506.25,508,31
20090601|2008-12-18 13:30,18,506,506,500.5,500.5,30
20090601|2008-12-18 14:00,18,500.25,501.5,485.5,485.75,396
20090601|2008-12-18 14:30,18,485.75,493.5,485.75,490.25,17
20090601|2008-12-19 03:30,19,493,493.5,493,493.25,20
20090601|2008-12-19 04:00,19,492.5,492.5,490.75,491.25,19
20090601|2008-12-19 04:30,19,490.75,492.75,490.5,490.75,235
20090601|2008-12-19 05:00,19,491.5,492.25,490.25,491.75,209
20090601|2008-12-19 05:30,19,492.25,492.5,492,492,76
20090601|2008-12-19 06:00,19,493.5,493.75,492.75,492.75,123
20090601|2008-12-19 06:30,19,493.25,493.75,485.75,489,76
20090601|2008-12-19 07:30,19,492.25,492.25,488.25,488.75,51
20090601|2008-12-19 08:30,19,496,496,493.25,495.5,58
20090601|2008-12-19 09:00,19,496,496.25,490,492.5,107
20090601|2008-12-19 09:30,19,493.5,496.75,493.5,495.5,19
20090601|2008-12-19 10:00,19,496.5,499,495.25,499,451
20090601|2008-12-19 10:30,19,497,497,492,492.75,290
20090601|2008-12-19 11:00,19,492.5,494,488.5,490.25,283
20090601|2008-12-19 11:30,19,490.25,498,490.25,498,42
20090601|2008-12-19 12:00,19,497.75,497.75,494,494,21
20090601|2008-12-19 12:30,19,495.25,495.25,492.5,492.5,41
20090601|2008-12-19 13:00,19,493.5,495.5,493,495.5,20
20090601|2008-12-19 13:30,19,491.5,491.5,491,491,8
20090601|2008-12-19 14:00,19,491,491,488.5,489.25,20
20090601|2008-12-22 03:30,22,492,492,488.25,488.5,44
20090601|2008-12-22 04:00,22,487.75,491.5,487.75,491.5,27
20090601|2008-12-22 04:30,22,489.25,489.25,487.5,488,17
20090601|2008-12-22 05:00,22,489.5,489.75,489,489.75,40
20090601|2008-12-22 05:30,22,493.75,493.75,493.75,493.75,18
20090601|2008-12-22 06:00,22,493.5,493.75,491.5,493.5,22
20090601|2008-12-22 06:30,22,494.25,495,493.75,495,53
20090601|2008-12-22 07:30,22,497.5,498.5,497.25,498.5,24
20090601|2008-12-22 08:00,22,499,499,498,498,39
20090601|2008-12-22 08:30,22,495,496,492.5,495.25,37
20090601|2008-12-22 09:00,22,491.25,495,490,494.25,61
20090601|2008-12-22 09:30,22,495.25,495.25,494.75,495,26
20090601|2008-12-22 10:00,22,496.5,496.5,491.5,493.5,121
20090601|2008-12-22 10:30,22,492.25,493.5,489,489,149
20090601|2008-12-22 11:00,22,488.5,488.5,484.25,484.25,239
20090601|2008-12-22 11:30,22,485.5,485.5,485.5,485.5,4
20090601|2008-12-22 12:00,22,491,491.5,489.25,489.25,70
20090601|2008-12-22 12:30,22,489.25,489.25,489.25,489.25,30
20090601|2008-12-22 13:00,22,488,488.5,487.75,487.75,12
20090601|2008-12-22 13:30,22,488,488,485.25,485.25,3
20090601|2008-12-22 14:00,22,483,483,478.5,478.5,38
20090601|2008-12-22 14:30,22,481,481,481,481,35
20090601|2008-12-22 15:00,22,481,481,481,481,4
20090601|2008-12-22 15:30,22,481,481,481,481,11
20090601|2008-12-23 03:30,23,475.5,475.75,475,475.75,88
20090601|2008-12-23 04:00,23,475.25,477.5,475.25,477.5,31
20090601|2008-12-23 04:30,23,478.75,478.75,477.75,477.75,4
20090601|2008-12-23 05:00,23,479.75,479.75,479,479,3
20090601|2008-12-23 05:30,23,478,480,478,480,13
20090601|2008-12-23 07:30,23,483,483,483,483,5
20090601|2008-12-23 09:00,23,484,484,481,482.75,66
20090601|2008-12-23 09:30,23,482,482,481,481,41
20090601|2008-12-23 10:00,23,478,478.5,472.25,474.25,337
20090601|2008-12-23 10:30,23,475,475,474,475,29
20090601|2008-12-23 11:00,23,469.25,469.75,466.5,466.5,16
20090601|2008-12-23 11:30,23,468.25,472.75,468.25,472.75,58
20090601|2008-12-23 12:00,23,472.75,473.5,465.5,466.75,111
20090601|2008-12-23 12:30,23,467.75,474.5,467.5,474.5,59
20090601|2008-12-23 13:00,23,472.25,477.5,472,477.25,52
20090601|2008-12-23 13:30,23,479.5,481.75,479.5,481.25,20
20090601|2008-12-23 14:00,23,481.25,481.25,477.25,477.25,18
20090601|2008-12-23 14:30,23,474.5,476.5,474.5,476.5,11
20090601|2008-12-24 03:00,24,470,470,470,470,1
20090601|2008-12-24 03:30,24,470,470,470,470,1
20090601|2008-12-24 04:00,24,471.25,471.25,470.75,470.75,7
20090601|2008-12-24 05:30,24,469,469.25,469,469.25,2
20090601|2008-12-24 06:00,24,469.25,470.25,467.75,467.75,19
20090601|2008-12-24 07:00,24,450.25,451.5,449.5,451.5,25
20090601|2008-12-24 07:30,24,451.5,452.75,451.5,452.75,36
20090601|2008-12-24 08:30,24,462,462,462,462,16
20090601|2008-12-24 09:00,24,458.75,460,458.75,459.75,9
20090601|2008-12-24 09:30,24,461.5,461.5,461.5,461.5,1
20090601|2008-12-24 10:00,24,460.75,460.75,457.75,458.5,28
20090601|2008-12-24 10:30,24,459.25,461.5,457.5,458.75,35
20090601|2008-12-24 11:00,24,459,459.25,458.25,459,10
20090601|2008-12-24 11:30,24,458.5,462.5,458.5,462.25,100
20090601|2008-12-24 12:00,24,460.75,462.75,460.75,462.75,74
20090601|2008-12-24 12:30,24,462,462,462,462,3
20090601|2008-12-24 13:00,24,458.25,458.5,443.5,443.75,87
20090601|2008-12-24 13:30,24,437.5,438,437.25,437.25,19
20090601|2008-12-26 05:00,26,450,450,450,450,5
20090601|2008-12-26 09:00,26,447,447,447,447,5
20090601|2008-12-26 11:30,26,449.5,449.5,449.5,449.5,3
20090601|2008-12-29 03:30,29,462,462,462,462,1
20090601|2008-12-29 04:30,29,467.5,498.25,467.5,497.5,43
20090601|2008-12-29 05:30,29,478,479.5,478,478.75,61
20090601|2008-12-29 06:00,29,478.75,479,477.5,477.5,13
20090601|2008-12-29 06:30,29,477.75,478.25,477.5,478,42
20090601|2008-12-29 07:00,29,477.75,477.75,472.75,472.75,25
20090601|2008-12-29 08:00,29,472,474.25,470,474.25,16
20090601|2008-12-29 08:30,29,474.75,474.75,470,470,35
20090601|2008-12-29 09:00,29,465,466.25,465,465.5,85
20090601|2008-12-29 09:30,29,465.5,466,462,465,123
20090601|2008-12-29 10:00,29,463,466.75,461.5,461.5,98
20090601|2008-12-29 10:30,29,460,461,458.5,460.25,52
20090601|2008-12-29 11:00,29,459,459,451.25,452,129
20090601|2008-12-29 11:30,29,455,457.75,453.5,457.75,95
20090601|2008-12-29 12:00,29,457.25,457.25,454.25,455,71
20090601|2008-12-29 12:30,29,456.75,456.75,456,456.25,26
20090601|2008-12-29 13:00,29,456.25,456.75,455.75,455.75,12
20090601|2008-12-29 13:30,29,455.5,457.75,455.5,457.75,23
20090601|2008-12-29 14:00,29,458.25,465,457,465,96
20090601|2008-12-29 14:30,29,464,464,464,464,4
20090601|2008-12-30 03:00,30,460,460,460,460,20
20090601|2008-12-30 03:30,30,460,460,460,460,21
20090601|2008-12-30 04:00,30,460,464,459,464,34
20090601|2008-12-30 04:30,30,461,463,457.5,462,37
20090601|2008-12-30 05:00,30,463,463,463,463,1
20090601|2008-12-30 05:30,30,463.75,463.75,463.75,463.75,8
20090601|2008-12-30 06:00,30,462.75,462.75,462.25,462.25,56
20090601|2008-12-30 06:30,30,462.25,462.25,461.5,461.5,26
20090601|2008-12-30 07:00,30,462.25,465,462.25,465,7
20090601|2008-12-30 07:30,30,465,465,465,465,23
20090601|2008-12-30 08:00,30,462.75,462.75,462.75,462.75,2
20090601|2008-12-30 08:30,30,465,465,464.5,464.75,9
20090601|2008-12-30 09:00,30,466.25,466.75,460.25,461.5,81
20090601|2008-12-30 09:30,30,461.75,464.25,461.75,464,26
20090601|2008-12-30 10:00,30,463.25,464.5,460.75,460.75,44
20090601|2008-12-30 10:30,30,460.5,460.75,459,460.5,208
20090601|2008-12-30 11:00,30,457.5,462.75,457.25,461.25,165
20090601|2008-12-30 11:30,30,461,463,461,462.5,38
20090601|2008-12-30 12:00,30,463.75,465.5,463.75,465.5,3
20090601|2008-12-30 13:00,30,462.5,463.75,462.5,463.75,30
20090601|2008-12-30 13:30,30,465.75,466.75,465,466.25,47
20090601|2008-12-30 14:00,30,467.25,467.5,466.5,466.5,21
20090601|2008-12-30 14:30,30,467.25,467.25,466.5,466.5,7
20090601|2008-12-30 15:00,30,467.75,467.75,465.75,467,29
20090601|2008-12-30 15:30,30,467,467,467,467,1
20090601|2008-12-30 16:00,30,466.5,466.5,465,465,6
20090601|2008-12-31 04:00,31,461,461.25,460,460,16
20090601|2008-12-31 04:30,31,457,457.25,456.5,456.5,33
20090601|2008-12-31 05:00,31,455.5,458,455.5,458,10
20090601|2008-12-31 06:00,31,454.5,454.5,454.5,454.5,7
20090601|2008-12-31 06:30,31,458,458.25,456,456,34
20090601|2008-12-31 07:00,31,463,463,455,455,7
20090601|2008-12-31 08:00,31,457,457.5,455.25,456.25,21
20090601|2008-12-31 08:30,31,458,458,458,458,5
20090601|2008-12-31 09:00,31,461.25,461.25,458,458,9
20090601|2008-12-31 09:30,31,459,460.25,459,460.25,22
20090601|2008-12-31 10:00,31,461,465,461,465,8
20090601|2008-12-31 10:30,31,464.5,466.25,464.5,464.5,138
20090601|2008-12-31 11:00,31,464.5,465.25,464.5,464.5,26
20090601|2008-12-31 12:00,31,470,470,470,470,25
20090601|2008-12-31 12:30,31,474.75,476.75,474.75,476.75,55
20090601|2008-12-31 13:30,31,480,488,480,488,204
20090601|2008-12-31 14:00,31,490,500,490,500,86
20090601|2009-01-02 09:00,2,493,497,493,497,207
20090601|2009-01-02 09:30,2,496.25,496.5,495,495.5,21
20090601|2009-01-02 10:00,2,495.5,499.5,495.5,499,103
20090601|2009-01-02 10:30,2,498.25,501.25,498,501.25,19
20090601|2009-01-02 11:00,2,501,508.25,501,508.25,39
20090601|2009-01-02 12:00,2,512,512,512,512,2
20090601|2009-01-02 12:30,2,511.5,511.5,511,511,4
20090601|2009-01-02 13:00,2,510.5,510.5,510.5,510.5,3
20090601|2009-01-02 14:00,2,508,510.5,507,510.5,69
20090601|2009-01-05 09:00,5,508.25,512.25,508.25,512.25,7
20090601|2009-01-05 09:30,5,512.25,521.75,512.25,521.75,101
20090601|2009-01-05 10:00,5,521.75,523.5,519.25,519.25,111
20090601|2009-01-05 11:00,5,518.75,521.75,517,521.5,170
20090601|2009-01-05 11:30,5,519,523,518.75,522,153
20090601|2009-01-05 12:00,5,524.75,525.5,524.75,525.25,20
20090601|2009-01-05 12:30,5,524.25,528.25,524.25,527.75,13
20090601|2009-01-05 13:00,5,528.5,530,522.75,524.25,144
20090601|2009-01-05 13:30,5,524.75,528.25,521.5,528.25,74
20090601|2009-01-05 14:00,5,529.75,538.5,529.5,536.5,76
20090601|2009-01-05 14:30,5,533.5,533.5,532.5,532.5,28
20090601|2009-01-05 15:00,5,536,536,536,536,1
20090601|2009-01-06 03:00,6,529.25,531.5,529.25,531,48
20090601|2009-01-06 03:30,6,531.5,537,531.5,537,49
20090601|2009-01-06 04:00,6,538,539.25,538,539.25,93
20090601|2009-01-06 04:30,6,540.75,552.5,540.75,548.75,46
20090601|2009-01-06 05:00,6,548,552,547.5,548,283
20090601|2009-01-06 05:30,6,550.25,550.25,548,548,13
20090601|2009-01-06 06:00,6,551.75,551.75,551.75,551.75,1
20090601|2009-01-06 06:30,6,551,553.75,551,552.25,224
20090601|2009-01-06 07:00,6,552.75,553,551.5,552.25,38
20090601|2009-01-06 07:30,6,552.25,552.75,549.25,552.75,40
20090601|2009-01-06 08:00,6,552,553.25,552,553.25,7
20090601|2009-01-06 08:30,6,556.5,556.5,554,554,29
20090601|2009-01-06 09:00,6,554.75,558.25,553,555.25,188
20090601|2009-01-06 09:30,6,554,557.75,554,557.25,102
20090601|2009-01-06 10:00,6,557,557,548,548,237
20090601|2009-01-06 10:30,6,549.25,550.5,548,548,229
20090601|2009-01-06 11:00,6,543,549.5,542,547,245
20090601|2009-01-06 11:30,6,547,551.5,547,549.25,143
20090601|2009-01-06 12:00,6,549,549,549,549,3
20090601|2009-01-06 12:30,6,550.75,551,550.25,551,28
20090601|2009-01-06 13:00,6,551,551,551,551,8
20090601|2009-01-06 13:30,6,553,553,551,551,9
20090601|2009-01-06 15:30,6,548.25,548.25,546.75,546.75,3
20090601|2009-01-06 16:00,6,548,548,548,548,1
20090601|2009-01-06 16:30,6,548,548,548,548,2
20090601|2009-01-07 03:30,7,545.75,545.75,544.5,544.5,30
20090601|2009-01-07 04:30,7,545.5,545.5,542,543.75,148
20090601|2009-01-07 05:00,7,543.75,549,543.25,549,128
20090601|2009-01-07 05:30,7,548,550,546.25,549.5,171
20090601|2009-01-07 06:00,7,549.5,550.5,548.75,548.75,36
20090601|2009-01-07 06:30,7,549.25,549.75,548,549.75,85
20090601|2009-01-07 08:00,7,545.5,545.5,545.5,545.5,10
20090601|2009-01-07 08:30,7,546,546,546,546,30
20090601|2009-01-07 09:30,7,541.75,544.25,541.5,544.25,7
20090601|2009-01-07 10:00,7,544.25,545,540.25,542,205
20090601|2009-01-07 10:30,7,539.25,539.25,526.5,528.5,269
20090601|2009-01-07 11:00,7,529.25,532,526.5,532,204
20090601|2009-01-07 11:30,7,530.75,531.5,530.75,531.5,45
20090601|2009-01-07 12:00,7,534.25,534.25,534.25,534.25,12
20090601|2009-01-07 12:30,7,526.25,526.25,526.25,526.25,7
20090601|2009-01-07 13:00,7,524,524,522.75,522.75,7
20090601|2009-01-07 14:00,7,519.25,520.75,517.5,517.5,108
20090601|2009-01-07 14:30,7,518,520.25,517.75,517.75,38
20090601|2009-01-08 03:30,8,518.5,519.75,518.5,519.75,23
20090601|2009-01-08 04:00,8,522,525.25,521.75,525.25,42
20090601|2009-01-08 04:30,8,521,526.75,521,526.5,8
20090601|2009-01-08 05:00,8,526,527.75,526,526.5,51
20090601|2009-01-08 05:30,8,525.75,525.75,525.5,525.5,13
20090601|2009-01-08 06:00,8,525,527,525,527,26
20090601|2009-01-08 06:30,8,528,529.75,528,529.75,18
20090601|2009-01-08 07:00,8,529.75,532.5,528.5,528.5,58
20090601|2009-01-08 07:30,8,528.75,528.75,527.75,527.75,32
20090601|2009-01-08 08:00,8,527.25,527.25,522.25,524.75,135
20090601|2009-01-08 08:30,8,522.75,522.75,519.75,521.5,128
20090601|2009-01-08 09:00,8,526,527,520,523,147
20090601|2009-01-08 09:30,8,524.5,527.75,522.75,522.75,208
20090601|2009-01-08 10:00,8,523,523,515.75,515.75,532
20090601|2009-01-08 10:30,8,514,517.25,512.25,514.5,81
20090601|2009-01-08 11:00,8,517,517.75,512,512.5,114
20090601|2009-01-08 11:30,8,514,514.5,511.25,513.25,331
20090601|2009-01-08 12:00,8,513.25,516.25,512.25,513.5,127
20090601|2009-01-08 12:30,8,513,518.25,513,517.25,36
20090601|2009-01-08 13:00,8,512.75,516,512.5,514.75,82
20090601|2009-01-08 14:00,8,513.75,514.75,513.75,514.75,7
20090601|2009-01-08 14:30,8,515.75,518.25,515.75,518.25,26
20090601|2009-01-08 15:00,8,514.75,514.75,513.75,513.75,6
20090601|2009-01-09 05:00,9,515,515.25,515,515.25,12
20090601|2009-01-09 05:30,9,515,515.25,512.25,512.5,118
20090601|2009-01-09 06:00,9,512.5,512.5,510,510.25,13
20090601|2009-01-09 06:30,9,508.5,508.5,508.5,508.5,1
20090601|2009-01-09 07:00,9,509.25,509.75,508.25,509.5,24
20090601|2009-01-09 07:30,9,508.5,509.5,508.5,509.5,30
20090601|2009-01-09 08:00,9,510,510.5,508.5,510.5,9
20090601|2009-01-09 08:30,9,511,513.25,511,513.25,13
20090601|2009-01-09 09:00,9,513.25,513.25,504,504.25,340
20090601|2009-01-09 09:30,9,502.25,502.75,497.5,499.25,177
20090601|2009-01-09 10:00,9,498,498,494.75,494.75,75
20090601|2009-01-09 10:30,9,496.5,496.5,494.75,495,85
20090601|2009-01-09 11:00,9,492.25,496,491,496,106
20090601|2009-01-09 11:30,9,496.25,497.5,493.25,497.5,183
20090601|2009-01-09 12:00,9,497.5,499.25,495.25,496.25,44
20090601|2009-01-09 12:30,9,496.25,496.25,494.25,495.5,83
20090601|2009-01-09 13:00,9,496,497.25,495.75,497.25,37
20090601|2009-01-09 13:30,9,499,502.25,498.75,502.25,13
20090601|2009-01-12 03:00,12,500,500,500,500,4
20090601|2009-01-12 03:30,12,497.75,497.75,496.5,497.75,16
20090601|2009-01-12 04:00,12,494.5,494.5,494.5,494.5,3
20090601|2009-01-12 04:30,12,494.25,494.5,494.25,494.5,32
20090601|2009-01-12 05:00,12,494.5,494.5,491.25,491.25,7
20090601|2009-01-12 05:30,12,490.25,490.25,490.25,490.25,7
20090601|2009-01-12 06:30,12,490.25,490.25,488.75,489.75,28
20090601|2009-01-12 07:00,12,493,493.5,492,492,49
20090601|2009-01-12 07:30,12,492.5,493.5,492.5,493.25,7
20090601|2009-01-12 08:00,12,493.75,493.75,491.75,492,66
20090601|2009-01-12 09:30,12,492.5,492.5,492.5,492.5,6
20090601|2009-01-12 10:30,12,490.5,490.5,487,487,44
20090601|2009-01-12 11:00,12,487,488,485.5,486.75,49
20090601|2009-01-12 11:30,12,486.75,486.75,486.75,486.75,6
20090601|2009-01-12 12:00,12,487,490.5,487,489.75,27
20090601|2009-01-12 12:30,12,490,491.75,490,490,28
20090601|2009-01-12 13:00,12,489.25,492,489.25,492,22
20090601|2009-01-12 13:30,12,493.5,497.75,491,497,64
20090601|2009-01-12 14:00,12,495.75,496.25,492,492,29
20090601|2009-01-12 15:00,12,492.25,492.25,492.25,492.25,3
20090601|2009-01-13 02:30,13,484.25,484.25,484.25,484.25,2
20090601|2009-01-13 03:00,13,482,482,482,482,2
20090601|2009-01-13 04:30,13,484.5,485.75,484.5,485.75,20
20090601|2009-01-13 05:00,13,485.75,492.5,485.75,492.25,126
20090601|2009-01-13 05:30,13,490.25,490.25,489.75,490,30
20090601|2009-01-13 06:00,13,489.75,490,487.25,487.75,30
20090601|2009-01-13 06:30,13,488.25,490.75,488,490.75,54
20090601|2009-01-13 07:00,13,491.5,494,491.5,494,35
20090601|2009-01-13 07:30,13,491.75,492,490,490,6
20090601|2009-01-13 08:00,13,491.75,495.5,491.75,494.75,72
20090601|2009-01-13 08:30,13,495.25,499.25,495,499,125
20090601|2009-01-13 09:00,13,497.75,501.25,497,497,136
20090601|2009-01-13 09:30,13,497,497,493.5,495.75,115
20090601|2009-01-13 10:00,13,506.25,506.5,503.25,503.25,48
20090601|2009-01-13 10:30,13,501.25,504,501,504,57
20090601|2009-01-13 11:00,13,503.75,506,502.75,504.25,208
20090601|2009-01-13 11:30,13,506.25,507,503.75,503.75,137
20090601|2009-01-13 12:00,13,502.75,503.5,501,501,141
20090601|2009-01-13 12:30,13,502,503.5,501.25,501.25,11
20090601|2009-01-13 13:00,13,501,503,497.5,503,37
20090601|2009-01-13 13:30,13,500.75,503,499.75,503,53
20090601|2009-01-13 14:00,13,501.5,504.25,498.25,504.25,387
20090601|2009-01-13 14:30,13,505.5,508,505.25,507.5,51
20090601|2009-01-13 15:00,13,506.5,506.5,504.5,504.5,19
20090601|2009-01-13 15:30,13,505.5,506.75,503.75,506.75,11
20090601|2009-01-13 16:30,13,506.5,506.75,506.5,506.75,2
20090601|2009-01-13 17:00,13,507.5,508.25,507.5,508.25,3
20090601|2009-01-14 02:30,14,505.75,505.75,505.75,505.75,3
20090601|2009-01-14 04:00,14,507.25,507.5,504.75,505,82
20090601|2009-01-14 04:30,14,505,506.75,505,505.75,102
20090601|2009-01-14 05:00,14,506.25,506.25,505.75,505.75,3
20090601|2009-01-14 05:30,14,507.25,507.25,507.25,507.25,10
20090601|2009-01-14 06:00,14,506.75,506.75,503.25,505.25,58
20090601|2009-01-14 06:30,14,504.5,504.5,504.5,504.5,34
20090601|2009-01-14 07:00,14,504,504,504,504,13
20090601|2009-01-14 08:00,14,503,503,497.75,499.5,102
20090601|2009-01-14 08:30,14,499,499,492.25,492.25,149
20090601|2009-01-14 09:00,14,497,502.75,496,502.75,40
20090601|2009-01-14 09:30,14,500.5,500.5,500.5,500.5,7
20090601|2009-01-14 10:00,14,502.5,503.25,497.25,497.25,47
20090601|2009-01-14 10:30,14,494.75,494.75,487,487,663
20090601|2009-01-14 11:00,14,487.25,488,483.25,486.5,292
20090601|2009-01-14 11:30,14,487.25,492,487,492,116
20090601|2009-01-14 12:00,14,491,491.25,489,490,144
20090601|2009-01-14 12:30,14,490.25,490.25,487.5,489.75,25
20090601|2009-01-14 13:30,14,488.25,488.25,487.75,487.75,31
20090601|2009-01-14 14:00,14,487.25,498.25,487.25,495.75,208
20090601|2009-01-14 14:30,14,496.25,496.25,495.25,495.5,6
20090601|2009-01-15 04:00,15,493.75,494.75,493.75,494.75,18
20090601|2009-01-15 04:30,15,500.25,500.25,500.25,500.25,15
20090601|2009-01-15 05:00,15,503.5,503.5,503.5,503.5,2
20090601|2009-01-15 05:30,15,501.5,508.25,501.5,508.25,97
20090601|2009-01-15 06:00,15,508.75,511.75,508,510.5,180
20090601|2009-01-15 06:30,15,510.75,511.25,509.75,510.25,114
20090601|2009-01-15 07:00,15,510,510,508.5,508.5,35
20090601|2009-01-15 07:30,15,506,507,505,505,44
20090601|2009-01-15 08:30,15,504.25,507,504.25,506,113
20090601|2009-01-15 09:00,15,504,504,496.5,496.5,90
20090601|2009-01-15 09:30,15,497.25,497.25,489.25,492.5,102
20090601|2009-01-15 10:00,15,491,491,491,491,51
20090601|2009-01-15 10:30,15,488.5,490.75,487.5,488.75,72
20090601|2009-01-15 11:00,15,489.25,491,488.75,491,53
20090601|2009-01-15 11:30,15,490.5,490.5,487,487.75,18
20090601|2009-01-15 12:00,15,488.75,489,483.75,485.25,159
20090601|2009-01-15 12:30,15,484,484,484,484,2
20090601|2009-01-15 13:00,15,485.75,487,483.5,486.75,155
20090601|2009-01-15 13:30,15,486.75,496.75,486,496.75,314
20090601|2009-01-15 14:00,15,496.75,501.25,496.75,500.75,43
20090601|2009-01-15 14:30,15,502,502,502,502,1
20090601|2009-01-15 15:30,15,496.5,498.75,496.5,498.75,6
20090601|2009-01-16 03:00,16,502.5,502.5,502.5,502.5,1
20090601|2009-01-16 03:30,16,500,503,500,503,69
20090601|2009-01-16 04:00,16,500,502,500,501,70
20090601|2009-01-16 04:30,16,501.25,502.75,498.75,500.25,187
20090601|2009-01-16 05:00,16,500,503,500,502.25,116
20090601|2009-01-16 05:30,16,502,502.5,499.75,501.5,159
20090601|2009-01-16 06:00,16,501.25,501.25,500.25,500.25,7
20090601|2009-01-16 06:30,16,499.5,502.5,499.5,502.25,38
20090601|2009-01-16 07:00,16,501.75,501.75,499,499.75,33
20090601|2009-01-16 07:30,16,498.75,499.75,497.5,499.5,92
20090601|2009-01-16 08:00,16,500.25,500.25,498.5,498.75,13
20090601|2009-01-16 08:30,16,501.25,505,501.25,505,113
20090601|2009-01-16 09:00,16,504.5,510.5,503,510,143
20090601|2009-01-16 09:30,16,508,508,506.25,506.5,106
20090601|2009-01-16 10:00,16,506.5,506.5,499,499,102
20090601|2009-01-16 10:30,16,497.25,497.25,496,496,36
20090601|2009-01-16 11:00,16,494.75,498,494,497.25,137
20090601|2009-01-16 11:30,16,496,496.75,493.25,494,38
20090601|2009-01-16 12:00,16,494,494,491.25,491.25,45
20090601|2009-01-16 12:30,16,488,492.75,487.75,492.25,135
20090601|2009-01-16 13:00,16,489.25,490.75,488.5,488.75,157
20090601|2009-01-16 13:30,16,488.75,494,488.5,494,169
20090601|2009-01-16 14:00,16,493.25,497,487.25,491.5,88
20090601|2009-01-16 14:30,16,491.75,492.25,491.25,491.25,18
20090601|2009-01-16 15:00,16,493.5,493.5,493.5,493.5,2
20090601|2009-01-19 01:00,19,490.75,490.75,490.75,490.75,8
20090601|2009-01-19 03:00,19,487,487,486.5,486.5,183
20090601|2009-01-19 03:30,19,484.5,486,484.5,486,98
20090601|2009-01-19 04:00,19,486,486,483,483,18
20090601|2009-01-19 04:30,19,482.75,483.5,482,482.25,12
20090601|2009-01-19 05:00,19,482.25,483.5,480.25,482.5,23
20090601|2009-01-19 05:30,19,482.5,482.5,482.5,482.5,1
20090601|2009-01-19 06:00,19,481.25,481.25,480.25,480.25,20
20090601|2009-01-19 06:30,19,477.5,477.5,477,477,37
20090601|2009-01-19 07:30,19,478,478.25,478,478.25,14
20090601|2009-01-19 08:00,19,480.75,480.75,480.75,480.75,1
20090601|2009-01-19 08:30,19,479,481,479,481,6
20090601|2009-01-19 09:00,19,484,484,484,484,1
20090601|2009-01-19 09:30,19,477,477.5,476.25,476.75,134
20090601|2009-01-19 10:00,19,476,476,474.5,475,40
20090601|2009-01-19 10:30,19,474.5,474.5,472,472,16
20090601|2009-01-19 11:00,19,471.75,471.75,471.75,471.75,2
20090601|2009-01-19 11:30,19,473.5,476.25,473.5,476.25,6
20090601|2009-01-19 12:00,19,475.75,476.5,474.5,476.5,86
20090601|2009-01-19 12:30,19,476.75,478.25,476,476,97
20090601|2009-01-19 13:00,19,476,476.5,475.5,476.5,7
20090601|2009-01-19 13:30,19,476.5,477,476.5,477,4
20090601|2009-01-20 03:00,20,466,466,464,464,20
20090601|2009-01-20 03:30,20,463.75,464.25,463.75,464.25,20
20090601|2009-01-20 04:00,20,461.75,462,461.5,461.75,23
20090601|2009-01-20 04:30,20,462.5,463,462.5,463,54
20090601|2009-01-20 05:00,20,463.25,464.25,463,463.75,75
20090601|2009-01-20 05:30,20,463.75,466.5,463,465.25,192
20090601|2009-01-20 06:00,20,465.75,466.75,465.75,466,176
20090601|2009-01-20 06:30,20,467.75,471.25,467.5,469,54
20090601|2009-01-20 07:00,20,469.5,474.5,467.75,472.5,241
20090601|2009-01-20 08:00,20,471.25,471.25,467.5,467.5,40
20090601|2009-01-20 08:30,20,470.75,472,470.75,472,20
20090601|2009-01-20 09:00,20,468.75,471,468.75,471,21
20090601|2009-01-20 09:30,20,473,479.25,472.75,474.75,349
20090601|2009-01-20 10:00,20,476,479.5,474.5,479,146
20090601|2009-01-20 10:30,20,480.5,481.25,477.75,479.5,31
20090601|2009-01-20 11:00,20,482,482,479.5,481,99
20090601|2009-01-20 11:30,20,481.5,484,481,482.25,68
20090601|2009-01-20 12:00,20,480.5,483.75,480.5,483.75,15
20090601|2009-01-20 12:30,20,477.5,477.5,477.5,477.5,10
20090601|2009-01-20 13:00,20,476.5,476.5,475,475,87
20090601|2009-01-20 13:30,20,471.5,471.5,468.75,468.75,61
20090601|2009-01-20 14:00,20,467.25,467.25,467.25,467.25,34
20090601|2009-01-20 14:30,20,469,469,469,469,4
20090601|2009-01-20 15:30,20,469.5,469.5,469.5,469.5,4
20090601|2009-01-21 02:30,21,464,464,464,464,12
20090601|2009-01-21 03:00,21,464,464,464,464,12
20090601|2009-01-21 03:30,21,463.25,463.25,463.25,463.25,5
20090601|2009-01-21 04:00,21,464.5,464.5,464.5,464.5,4
20090601|2009-01-21 04:30,21,468,468,468,468,1
20090601|2009-01-21 05:00,21,466.5,467.5,466.5,467.5,23
20090601|2009-01-21 05:30,21,465,465,465,465,4
20090601|2009-01-21 06:00,21,465,466,465,466,2
20090601|2009-01-21 06:30,21,465,465.5,464.75,465.25,83
20090601|2009-01-21 07:00,21,466.75,466.75,466.75,466.75,16
20090601|2009-01-21 07:30,21,465.75,466,465.5,466,18
20090601|2009-01-21 08:00,21,465.75,466.75,464.25,464.25,61
20090601|2009-01-21 08:30,21,465,465.5,463.75,463.75,9
20090601|2009-01-21 09:00,21,460.25,462,459.5,461.75,255
20090601|2009-01-21 09:30,21,464.75,464.75,461.25,464.75,44
20090601|2009-01-21 10:00,21,465.75,468.75,464.25,464.25,103
20090601|2009-01-21 10:30,21,462.75,463,460.25,460.75,201
20090601|2009-01-21 11:00,21,460.5,465.5,460.25,465.5,134
20090601|2009-01-21 11:30,21,464.5,464.5,462.5,462.5,11
20090601|2009-01-21 12:30,21,462.25,462.25,462.25,462.25,2
20090601|2009-01-21 13:00,21,464.25,468.75,464.25,466.75,108
20090601|2009-01-21 13:30,21,466.75,468,464.5,465.5,110
20090601|2009-01-21 14:00,21,466.5,466.5,463.75,463.75,5
20090601|2009-01-22 03:00,22,468.25,470.25,467,467.25,78
20090601|2009-01-22 03:30,22,469.5,473,469.5,473,210
20090601|2009-01-22 04:00,22,473,473,473,473,1
20090601|2009-01-22 05:00,22,473.25,474.5,473.25,474.5,13
20090601|2009-01-22 05:30,22,473,473.5,470.5,470.5,132
20090601|2009-01-22 06:00,22,471.25,471.25,471.25,471.25,1
20090601|2009-01-22 06:30,22,468,469,467.75,467.75,31
20090601|2009-01-22 07:30,22,467.75,467.75,467.75,467.75,2
20090601|2009-01-22 08:00,22,465,465.75,464.5,464.5,76
20090601|2009-01-22 08:30,22,464.5,467,463.25,463.5,85
20090601|2009-01-22 09:00,22,463.75,464.25,457.5,457.5,172
20090601|2009-01-22 09:30,22,457.5,463.75,457.5,463,112
20090601|2009-01-22 10:00,22,463.5,465.75,463.5,465,245
20090601|2009-01-22 10:30,22,463.25,464.75,462.75,464.75,138
20090601|2009-01-22 11:00,22,456,458.5,454,455,147
20090601|2009-01-22 11:30,22,454.75,456,452.25,456,252
20090601|2009-01-22 12:00,22,458.25,458.25,455.5,455.75,7
20090601|2009-01-22 12:30,22,452.25,452.25,449.5,450.25,82
20090601|2009-01-22 13:00,22,454.25,455.25,451.25,451.25,39
20090601|2009-01-22 13:30,22,451.75,452,450.5,450.5,114
20090601|2009-01-22 14:00,22,456.25,460.5,455.75,460.25,161
20090601|2009-01-22 14:30,22,459.5,460.75,457.5,458,93
20090601|2009-01-22 15:00,22,458.75,460,458,459.5,54
20090601|2009-01-22 15:30,22,459,459,456,456,22
20090601|2009-01-22 16:00,22,456,460,455.5,460,32
20090601|2009-01-22 16:30,22,461.25,461.25,461.25,461.25,4
20090601|2009-01-23 04:00,23,458.75,459.5,455.75,456,61
20090601|2009-01-23 04:30,23,455.25,457.75,455.25,457,57
20090601|2009-01-23 05:00,23,459.5,462,459.5,462,46
20090601|2009-01-23 05:30,23,462.5,462.5,462.5,462.5,2
20090601|2009-01-23 06:00,23,464,464,462.5,462.5,14
20090601|2009-01-23 07:00,23,461.5,463.25,461.5,463.25,20
20090601|2009-01-23 07:30,23,463.75,466,463.75,464.75,91
20090601|2009-01-23 08:00,23,466.25,466.25,460.75,460.75,98
20090601|2009-01-23 08:30,23,459.25,460,457.25,459,25
20090601|2009-01-23 09:00,23,462.25,462.25,455.75,455.75,115
20090601|2009-01-23 09:30,23,455.75,456.5,454,456,49
20090601|2009-01-23 10:00,23,457,457.5,455.25,457.25,110
20090601|2009-01-23 10:30,23,456,456.5,455,456.5,45
20090601|2009-01-23 11:00,23,456.5,458.25,455,455.25,193
20090601|2009-01-23 11:30,23,456.5,458.5,456,458.5,59
20090601|2009-01-23 12:00,23,459.5,464.75,459.25,464.75,63
20090601|2009-01-23 12:30,23,467.5,469.25,467,468.75,102
20090601|2009-01-23 13:00,23,473,492.25,473,489.5,51
20090601|2009-01-23 13:30,23,489,490,484.25,485.75,109
20090601|2009-01-23 14:00,23,486.75,489.25,486,489.25,12
20090601|2009-01-26 04:00,26,482,484.5,482,484.5,26
20090601|2009-01-26 04:30,26,488.5,488.5,486.75,487.25,148
20090601|2009-01-26 05:00,26,488,490,488,490,5
20090601|2009-01-26 05:30,26,489.75,491,489.75,490.75,89
20090601|2009-01-26 06:00,26,491.5,491.5,490.5,490.5,19
20090601|2009-01-26 06:30,26,490.25,490.25,486.5,487,14
20090601|2009-01-26 07:00,26,483.5,483.75,482.5,483.75,34
20090601|2009-01-26 07:30,26,483.25,483.25,483.25,483.25,10
20090601|2009-01-26 08:00,26,482.5,482.5,481.5,481.75,8
20090601|2009-01-26 08:30,26,480.75,484,480.5,484,49
20090601|2009-01-26 09:00,26,479.25,479.75,477.75,479.75,20
20090601|2009-01-26 09:30,26,479.75,486.75,478.25,484.5,171
20090601|2009-01-26 10:00,26,485.5,492,485.25,491.5,150
20090601|2009-01-26 10:30,26,494,494.25,494,494.25,38
20090601|2009-01-26 11:00,26,495.75,497.5,492.5,493,36
20090601|2009-01-26 11:30,26,491,498.25,491,497,150
20090601|2009-01-26 12:30,26,487.5,488.5,486.75,487.75,47
20090601|2009-01-26 13:00,26,486.25,489,484.25,488.75,116
20090601|2009-01-26 13:30,26,484.25,486.75,484.25,486.75,107
20090601|2009-01-26 14:00,26,482,484.25,481.25,481.25,28
20090601|2009-01-27 04:00,27,492,494.5,489.75,489.75,82
20090601|2009-01-27 04:30,27,489.5,489.5,487.5,487.5,285
20090601|2009-01-27 05:30,27,482.5,482.75,482.25,482.25,16
20090601|2009-01-27 06:00,27,487.5,490.25,487.5,490.25,28
20090601|2009-01-27 07:00,27,484.75,484.75,471.25,471.25,14
20090601|2009-01-27 07:30,27,475.5,475.5,472.75,472.75,59
20090601|2009-01-27 08:00,27,476.5,476.5,476.5,476.5,4
20090601|2009-01-27 08:30,27,475.75,479.75,474.5,479.75,42
20090601|2009-01-27 09:00,27,479.75,480,470.5,470.5,11
20090601|2009-01-27 09:30,27,470.25,472.5,466.25,467,179
20090601|2009-01-27 10:00,27,467,468.75,466.5,467.75,71
20090601|2009-01-27 10:30,27,467.75,471,467.75,469.75,95
20090601|2009-01-27 11:00,27,468.5,470.5,463.75,463.75,75
20090601|2009-01-27 11:30,27,465.25,465.75,464,464.75,96
20090601|2009-01-27 12:00,27,469,469,467.5,467.75,14
20090601|2009-01-27 12:30,27,467,467,467,467,4
20090601|2009-01-27 13:00,27,470.25,471.75,468.25,468.25,98
20090601|2009-01-27 14:00,27,467,467.5,465.5,466,105
20090601|2009-01-28 03:00,28,465.5,465.5,465.5,465.5,20
20090601|2009-01-28 03:30,28,467.75,468.5,466.5,466.5,101
20090601|2009-01-28 04:00,28,466.5,466.5,465.5,466,81
20090601|2009-01-28 04:30,28,466.25,467.25,466.25,467.25,45
20090601|2009-01-28 05:00,28,472,472.75,470,470,59
20090601|2009-01-28 05:30,28,467,469,467,469,67
20090601|2009-01-28 06:00,28,468.25,469,468.25,469,6
20090601|2009-01-28 06:30,28,468.25,468.25,468.25,468.25,4
20090601|2009-01-28 07:00,28,468.25,468.25,468.25,468.25,1
20090601|2009-01-28 07:30,28,468.5,468.5,467.5,468,19
20090601|2009-01-28 08:00,28,469,469.25,468.5,469,37
20090601|2009-01-28 08:30,28,467,470.25,466.5,470.25,55
20090601|2009-01-28 09:00,28,467,468.25,467,468.25,5
20090601|2009-01-28 09:30,28,468.5,468.75,467.5,468.75,59
20090601|2009-01-28 10:00,28,468.5,468.75,467.5,468,189
20090601|2009-01-28 10:30,28,467.75,474.5,464.25,472.75,260
20090601|2009-01-28 11:00,28,472.5,472.75,469,469,112
20090601|2009-01-28 11:30,28,469,470,467.25,468.5,285
20090601|2009-01-28 12:00,28,468.75,478.75,468.75,476.75,181
20090601|2009-01-28 12:30,28,475.5,477.5,474.75,477,22
20090601|2009-01-28 13:00,28,474.5,474.75,473.25,473.25,22
20090601|2009-01-28 13:30,28,475.75,483,475.75,482.25,43
20090601|2009-01-28 14:00,28,481.5,483.75,474.5,475,166
20090601|2009-01-29 03:00,29,471.75,472.75,470.5,471.25,114
20090601|2009-01-29 03:30,29,470.75,471.75,469.5,469.5,41
20090601|2009-01-29 04:00,29,469.5,472.25,469.5,472.25,115
20090601|2009-01-29 04:30,29,475.25,475.25,474.75,474.75,34
20090601|2009-01-29 05:00,29,475,476.5,474.75,474.75,85
20090601|2009-01-29 05:30,29,469.25,469.25,469.25,469.25,1
20090601|2009-01-29 06:00,29,467.75,468.75,467,468.75,51
20090601|2009-01-29 06:30,29,468.25,469,467.5,469,38
20090601|2009-01-29 07:00,29,468.5,469.75,468.5,469.75,17
20090601|2009-01-29 08:00,29,471.5,472,471.25,471.5,22
20090601|2009-01-29 08:30,29,470.5,470.5,466.75,467.75,72
20090601|2009-01-29 09:00,29,467.5,469,465.25,469,350
20090601|2009-01-29 09:30,29,469.25,473,469,471.25,127
20090601|2009-01-29 10:00,29,469.75,470.75,469.5,470.75,48
20090601|2009-01-29 10:30,29,471.5,474,470.75,473.25,15
20090601|2009-01-29 11:00,29,469.25,475.75,469,472.75,95
20090601|2009-01-29 11:30,29,472,475.25,471.75,475.25,144
20090601|2009-01-29 12:00,29,475.25,481.5,475.25,479,268
20090601|2009-01-29 12:30,29,477.25,480.25,477.25,480.25,49
20090601|2009-01-29 13:00,29,473.75,474.5,473.25,473.25,60
20090601|2009-01-29 13:30,29,473.5,479,472.25,474,124
20090601|2009-01-29 14:00,29,476.75,477,472.25,474.75,132
20090601|2009-01-29 14:30,29,476.25,476.5,475.25,476.5,9
20090601|2009-01-30 03:30,30,477.25,478,477.25,477.5,29
20090601|2009-01-30 04:00,30,477.5,477.5,477,477,27
20090601|2009-01-30 04:30,30,476.75,476.75,476.25,476.25,39
20090601|2009-01-30 05:00,30,475.25,475.25,472.5,472.75,96
20090601|2009-01-30 05:30,30,474,478.5,474,478.5,72
20090601|2009-01-30 06:00,30,478.25,479.5,478.25,479,192
20090601|2009-01-30 06:30,30,479,481,479,480.5,142
20090601|2009-01-30 07:00,30,481.75,481.75,478.5,478.5,23
20090601|2009-01-30 07:30,30,475,475,475,475,20
20090601|2009-01-30 08:00,30,477.25,479.25,477.25,479.25,6
20090601|2009-01-30 08:30,30,479.5,488,479.5,488,189
20090601|2009-01-30 09:00,30,488.25,491.25,488.25,490,25
20090601|2009-01-30 09:30,30,485.25,486.5,484,486.25,120
20090601|2009-01-30 10:00,30,486.5,486.75,479,479,63
20090601|2009-01-30 10:30,30,478.25,482.5,478.25,479.25,88
20090601|2009-01-30 11:00,30,478,481.5,478,478,210
20090601|2009-01-30 11:30,30,478.75,481.25,478.75,479.75,82
20090601|2009-01-30 12:30,30,481.25,482,481.25,481.75,7
20090601|2009-01-30 13:00,30,485.5,485.5,481.5,481.75,113
20090601|2009-01-30 13:30,30,482,482,477.75,477.75,64
20090601|2009-01-30 14:00,30,479,480.25,477.5,478.75,112
20090601|2009-01-30 14:30,30,478.75,479.75,476.75,478.5,63
20090601|2009-01-30 16:00,30,480.75,481.25,480.75,481.25,3
20090601|2009-02-02 03:30,2,473,473.75,472,472.25,77
20090601|2009-02-02 04:00,2,472,473.25,472,473,25
20090601|2009-02-02 04:30,2,470.75,470.75,469,469,45
20090601|2009-02-02 05:00,2,468.75,468.75,462.75,462.75,75
20090601|2009-02-02 05:30,2,466,466,465.25,465.25,32
20090601|2009-02-02 06:00,2,465.25,465.25,464.25,464.5,18
20090601|2009-02-02 06:30,2,463.5,469.75,463.5,466.75,104
20090601|2009-02-02 07:00,2,466,466,464,464.5,24
20090601|2009-02-02 07:30,2,469.5,469.5,469,469,12
20090601|2009-02-02 08:00,2,470.25,470.25,470.25,470.25,1
20090601|2009-02-02 08:30,2,471,472.25,469.75,470.75,102
20090601|2009-02-02 09:00,2,471.5,471.5,457.75,460.25,657
20090601|2009-02-02 09:30,2,461.5,461.75,460.75,461.25,39
20090601|2009-02-02 10:00,2,462.25,464.5,461,464.5,28
20090601|2009-02-02 10:30,2,460.75,461.5,460.25,460.75,25
20090601|2009-02-02 11:00,2,460,461.75,457.25,461.25,80
20090601|2009-02-02 11:30,2,462,462,460.5,462,21
20090601|2009-02-02 12:00,2,461.75,464.75,461.5,464.75,5
20090601|2009-02-02 12:30,2,465.25,465.75,463.25,463.25,49
20090601|2009-02-02 13:00,2,460.75,460.75,460.5,460.5,24
20090601|2009-02-02 13:30,2,460.5,463.5,460.5,461.5,17
20090601|2009-02-02 14:00,2,461,461.25,455.5,455.5,78
20090601|2009-02-02 14:30,2,457,457,457,457,1
20090601|2009-02-02 15:00,2,458.75,458.75,458.75,458.75,2
20090601|2009-02-02 16:30,2,460,460,460,460,1
20090601|2009-02-02 17:00,2,460,460,460,460,1
20090601|2009-02-02 17:30,2,461.75,461.75,461.75,461.75,2
20090601|2009-02-03 03:30,3,454,454.5,454,454.5,11
20090601|2009-02-03 04:00,3,454.25,454.25,452.75,453.5,18
20090601|2009-02-03 04:30,3,453.5,455,453.5,455,15
20090601|2009-02-03 05:00,3,457.5,457.5,457.5,457.5,3
20090601|2009-02-03 05:30,3,456.75,456.75,455,455.25,43
20090601|2009-02-03 06:00,3,456.5,458,456.5,458,36
20090601|2009-02-03 07:00,3,455.75,457,455.75,457,76
20090601|2009-02-03 07:30,3,457,457.5,457,457.5,10
20090601|2009-02-03 08:00,3,456,456.75,453,455.25,34
20090601|2009-02-03 08:30,3,457.25,457.5,456.75,456.75,15
20090601|2009-02-03 09:00,3,458.25,459.5,452.75,453,99
20090601|2009-02-03 09:30,3,454.75,457,453,453,8
20090601|2009-02-03 10:00,3,453.75,455,453.25,454,187
20090601|2009-02-03 10:30,3,453.75,454,451.75,452.5,83
20090601|2009-02-03 11:00,3,452.5,456,452.25,455.25,474
20090601|2009-02-03 11:30,3,454.75,455.5,454.75,455,7
20090601|2009-02-03 12:00,3,455.5,455.5,454.75,455.5,35
20090601|2009-02-03 12:30,3,455.5,455.75,453,453.25,59
20090601|2009-02-03 13:00,3,453.75,453.75,452.5,452.5,8
20090601|2009-02-03 13:30,3,451,452.5,450.5,450.75,84
20090601|2009-02-03 14:00,3,451,451.25,449,450.75,183
20090601|2009-02-03 14:30,3,451.5,451.5,451.25,451.25,2
20090601|2009-02-03 16:30,3,450,450,450,450,8
20090601|2009-02-04 02:00,4,451,451,451,451,3
20090601|2009-02-04 02:30,4,451,451,450,450,56
20090601|2009-02-04 03:00,4,450,450,443,444,271
20090601|2009-02-04 03:30,4,444.5,448.25,444.5,447.75,67
20090601|2009-02-04 04:00,4,447.5,449.5,447.5,449.5,84
20090601|2009-02-04 04:30,4,449.75,450,449.5,449.5,112
20090601|2009-02-04 05:00,4,449.5,455.5,449.5,455.25,181
20090601|2009-02-04 05:30,4,454.75,457.75,454.75,457,359
20090601|2009-02-04 06:00,4,457,457,456.5,457,99
20090601|2009-02-04 06:30,4,456.5,456.5,456.5,456.5,1
20090601|2009-02-04 07:00,4,455,455,455,455,4
20090601|2009-02-04 07:30,4,457,457,455.5,455.5,65
20090601|2009-02-04 08:00,4,455.5,455.75,455,455,4
20090601|2009-02-04 08:30,4,453.75,454.25,453.75,453.75,20
20090601|2009-02-04 09:00,4,454.5,455.75,454.5,455.75,8
20090601|2009-02-04 10:00,4,454.25,456.5,453.25,454.25,151
20090601|2009-02-04 10:30,4,457,457,452.25,456,225
20090601|2009-02-04 11:00,4,454.5,457.25,454.5,456.25,39
20090601|2009-02-04 12:00,4,453.5,453.75,453.5,453.75,11
20090601|2009-02-04 12:30,4,453.25,455.25,453.25,455.25,12
20090601|2009-02-04 13:00,4,455,455,453.25,453.25,24
20090601|2009-02-04 13:30,4,454.25,454.25,450.25,450.25,58
20090601|2009-02-04 14:00,4,450.25,451.5,449.25,451,87
20090601|2009-02-04 14:30,4,451.75,451.75,451.5,451.5,6
20090601|2009-02-04 15:00,4,452.25,453,452.25,453,5
20090601|2009-02-04 16:00,4,450,450,450,450,1
20090601|2009-02-05 02:30,5,450,450,450,450,50
20090601|2009-02-05 03:00,5,449,449,449,449,50
20090601|2009-02-05 03:30,5,450.5,451.5,450.5,450.75,8
20090601|2009-02-05 04:00,5,450.25,452.25,450.25,450.25,75
20090601|2009-02-05 04:30,5,449.25,449.5,448,448.25,90
20090601|2009-02-05 05:00,5,449,449.75,449,449.5,48
20090601|2009-02-05 05:30,5,454,454,453,453,31
20090601|2009-02-05 06:00,5,452.5,452.5,452.5,452.5,1
20090601|2009-02-05 07:00,5,452,452,452,452,2
20090601|2009-02-05 08:30,5,450.25,452.25,449.75,450.25,71
20090601|2009-02-05 09:00,5,450.25,453.5,450.25,453,29
20090601|2009-02-05 09:30,5,453.5,454.5,451,451,114
20090601|2009-02-05 10:00,5,450.25,450.75,448.5,450.5,44
20090601|2009-02-05 10:30,5,452.5,453.75,452.5,453.75,8
20090601|2009-02-05 11:00,5,452.75,453.5,450,451.25,156
20090601|2009-02-05 11:30,5,453.5,454,453.5,454,68
20090601|2009-02-05 12:00,5,456.75,457,456.5,457,22
20090601|2009-02-05 12:30,5,456.75,461.25,456.75,461.25,150
20090601|2009-02-05 13:00,5,462.5,463.75,462,462,165
20090601|2009-02-05 14:00,5,459.5,462.5,459.5,462.5,33
20090601|2009-02-06 03:00,6,458,458,457,457,100
20090601|2009-02-06 03:30,6,457.25,457.75,457.25,457.25,13
20090601|2009-02-06 04:00,6,457.5,457.5,457.25,457.25,5
20090601|2009-02-06 04:30,6,459.25,459.25,458.25,458.5,162
20090601|2009-02-06 05:00,6,457.25,457.75,456.75,457.75,108
20090601|2009-02-06 05:30,6,457.75,457.75,456.25,457,141
20090601|2009-02-06 06:00,6,456.5,457.25,456,457,21
20090601|2009-02-06 06:30,6,457,457.5,456.75,457.5,40
20090601|2009-02-06 07:00,6,456,456,456,456,1
20090601|2009-02-06 07:30,6,456,456,455.25,455.25,52
20090601|2009-02-06 08:00,6,455.5,456,454.75,454.75,164
20090601|2009-02-06 08:30,6,456,456,454,454.75,44
20090601|2009-02-06 09:00,6,455.25,455.25,444.25,446,344
20090601|2009-02-06 09:30,6,446.25,453.25,446.25,453.25,30
20090601|2009-02-06 10:00,6,452.5,453.25,452.25,452.25,13
20090601|2009-02-06 10:30,6,451.25,452.75,450,450.25,172
20090601|2009-02-06 11:00,6,451.25,451.25,448,448.25,66
20090601|2009-02-06 11:30,6,449.5,450.75,449,450.25,45
20090601|2009-02-06 12:00,6,452.25,453.25,451.75,451.75,94
20090601|2009-02-06 12:30,6,453.5,453.5,451.75,452,15
20090601|2009-02-06 13:00,6,454,459.5,453,459.5,159
20090601|2009-02-06 13:30,6,460,466.5,460,466.5,253
20090601|2009-02-06 14:00,6,463.75,464.75,457.75,459,34
20090601|2009-02-06 14:30,6,459.25,459.25,458.25,459,7
20090601|2009-02-09 02:30,9,455.5,456.5,455.5,456.5,35
20090601|2009-02-09 03:00,9,455,456,452.5,452.75,175
20090601|2009-02-09 03:30,9,452.25,453,452.25,453,22
20090601|2009-02-09 04:00,9,453,455.75,453,455.75,103
20090601|2009-02-09 04:30,9,455.75,459,455.75,459,77
20090601|2009-02-09 05:00,9,460,461.25,460,461,73
20090601|2009-02-09 05:30,9,461.25,461.25,458,458,24
20090601|2009-02-09 06:30,9,459.25,459.5,459.25,459.5,10
20090601|2009-02-09 07:00,9,459.5,463,459.5,462.5,124
20090601|2009-02-09 07:30,9,463,463,463,463,7
20090601|2009-02-09 08:00,9,462.5,463.75,461.75,461.75,48
20090601|2009-02-09 08:30,9,462.5,464.5,462.25,463.75,55
20090601|2009-02-09 09:00,9,463.25,468.25,462.5,468,86
20090601|2009-02-09 09:30,9,469,480.25,469,478.75,149
20090601|2009-02-09 10:00,9,478.5,478.5,473.75,475,84
20090601|2009-02-09 10:30,9,474.25,476.25,474,475.5,106
20090601|2009-02-09 11:00,9,476,476,470,471.75,137
20090601|2009-02-09 11:30,9,472.5,472.75,471.5,471.5,39
20090601|2009-02-09 12:00,9,469.5,469.5,465,465,46
20090601|2009-02-09 12:30,9,465,465,461.25,463,76
20090601|2009-02-09 13:00,9,463,465,462.25,463.75,103
20090601|2009-02-09 13:30,9,463,463.5,462.75,463,37
20090601|2009-02-09 14:00,9,464,464,459.75,460,22
20090601|2009-02-09 14:30,9,460.5,460.5,460,460,8
20090601|2009-02-09 16:00,9,463,463,463,463,5
20090601|2009-02-09 16:30,9,462.25,462.25,462.25,462.25,1
20090601|2009-02-10 03:00,10,460,460.5,457.5,457.75,108
20090601|2009-02-10 03:30,10,458,458,457.75,457.75,10
20090601|2009-02-10 04:00,10,456.25,456.75,456.25,456.5,15
20090601|2009-02-10 04:30,10,455.5,457.25,455.25,455.75,345
20090601|2009-02-10 05:00,10,455.75,460.25,455.75,460.25,137
20090601|2009-02-10 05:30,10,460.5,462.5,460.5,462.5,38
20090601|2009-02-10 06:00,10,462.25,462.25,461.75,461.75,10
20090601|2009-02-10 06:30,10,461.5,467,461.25,467,12
20090601|2009-02-10 07:30,10,468.25,468.25,468.25,468.25,9
20090601|2009-02-10 08:00,10,469.25,470.75,469.25,470.5,57
20090601|2009-02-10 08:30,10,469.5,469.5,465,467.25,87
20090601|2009-02-10 09:00,10,466.75,474.75,466.75,474,168
20090601|2009-02-10 09:30,10,472.5,473,471,471,18
20090601|2009-02-10 10:00,10,471,472.25,466,466,164
20090601|2009-02-10 10:30,10,465.75,465.75,461,461,396
20090601|2009-02-10 11:00,10,461.25,462.25,458,460.5,43
20090601|2009-02-10 11:30,10,461.5,461.5,455,458.5,154
20090601|2009-02-10 12:00,10,458.5,459.25,455.5,456,131
20090601|2009-02-10 12:30,10,455.5,459,454.75,459,118
20090601|2009-02-10 13:30,10,457.75,458.25,457,457.5,23
20090601|2009-02-10 14:00,10,457,457,444.25,445.25,253
20090601|2009-02-10 14:30,10,445.5,447,445.25,446.25,7
20090601|2009-02-10 15:30,10,447,447,447,447,2
20090601|2009-02-10 16:30,10,448,448.5,447.75,448.5,4
20090601|2009-02-11 02:30,11,449.5,449.5,449.5,449.5,3
20090601|2009-02-11 03:00,11,447,447,446,446,105
20090601|2009-02-11 03:30,11,446,447.25,445.75,447.25,35
20090601|2009-02-11 04:00,11,445,445,444,444,50
20090601|2009-02-11 04:30,11,443,443,443,443,50
20090601|2009-02-11 05:00,11,445.75,445.75,445,445,37
20090601|2009-02-11 05:30,11,444.5,446.75,444.5,445.75,80
20090601|2009-02-11 06:00,11,445,445,444.5,445,26
20090601|2009-02-11 06:30,11,445.25,446.75,445.25,446.75,103
20090601|2009-02-11 07:00,11,446.25,446.25,445.5,445.75,26
20090601|2009-02-11 07:30,11,445,446.75,444.5,445.75,28
20090601|2009-02-11 08:00,11,447,447.5,446.75,447.25,53
20090601|2009-02-11 08:30,11,447,450,447,449.75,33
20090601|2009-02-11 09:00,11,449,449.25,448.25,448.5,63
20090601|2009-02-11 09:30,11,449,450.75,449,450.75,35
20090601|2009-02-11 10:00,11,448.5,449,447.5,447.75,42
20090601|2009-02-11 10:30,11,449.5,449.5,443.5,443.75,124
20090601|2009-02-11 11:00,11,444.25,447,443.75,447,66
20090601|2009-02-11 11:30,11,448,453.5,448,453.5,60
20090601|2009-02-11 12:00,11,451.25,451.25,451.25,451.25,6
20090601|2009-02-11 13:30,11,443,443,443,443,2
20090601|2009-02-11 14:00,11,445.25,445.75,443.75,445.5,31
20090601|2009-02-11 14:30,11,446.75,448.25,446.75,448.25,3
20090601|2009-02-11 16:30,11,449.5,449.5,449.5,449.5,1
20090601|2009-02-12 02:00,12,450,450,449,449,50
20090601|2009-02-12 03:00,12,448,448,448,448,26
20090601|2009-02-12 03:30,12,448.75,448.75,446,446.25,110
20090601|2009-02-12 04:00,12,446.75,446.75,444,444,65
20090601|2009-02-12 05:00,12,443,443,443,443,25
20090601|2009-02-12 05:30,12,442,443.25,442,443.25,78
20090601|2009-02-12 06:00,12,444.25,444.25,444.25,444.25,2
20090601|2009-02-12 06:30,12,445.75,445.75,443.75,444.5,23
20090601|2009-02-12 07:00,12,444.5,445.75,444.5,445.5,81
20090601|2009-02-12 07:30,12,445.25,445.25,444.75,444.75,4
20090601|2009-02-12 08:00,12,444.75,444.75,443.75,443.75,41
20090601|2009-02-12 08:30,12,445.5,448,445.5,448,41
20090601|2009-02-12 09:00,12,447,447,439.75,440,251
20090601|2009-02-12 09:30,12,443.25,443.75,442.25,442.25,19
20090601|2009-02-12 10:00,12,442,446.75,441.75,446.75,168
20090601|2009-02-12 10:30,12,446.75,446.75,444,444,228
20090601|2009-02-12 11:00,12,444.75,446.75,442,442.25,135
20090601|2009-02-12 11:30,12,444.25,445.25,443.75,444.5,47
20090601|2009-02-12 12:00,12,444.75,450,444.75,450,84
20090601|2009-02-12 12:30,12,448.5,449,445.75,446.75,83
20090601|2009-02-12 13:00,12,446.75,446.75,445.25,445.25,3
20090601|2009-02-12 13:30,12,444,444,444,444,25
20090601|2009-02-12 14:00,12,447.25,447.25,445,445.75,48
20090601|2009-02-12 14:30,12,445.75,446.75,445.5,446.75,37
20090601|2009-02-12 16:00,12,449,449,448.75,449,26
20090601|2009-02-13 03:00,13,444,444,444,444,25
20090601|2009-02-13 04:00,13,444.75,446,444.5,445.5,85
20090601|2009-02-13 04:30,13,445.25,446.25,444.75,446.25,53
20090601|2009-02-13 05:00,13,446,446,445.75,445.75,8
20090601|2009-02-13 05:30,13,444.5,444.75,444.5,444.75,7
20090601|2009-02-13 06:00,13,443,443,442.75,442.75,50
20090601|2009-02-13 06:30,13,441,441.5,441,441.5,54
20090601|2009-02-13 07:00,13,442.5,442.5,442.5,442.5,63
20090601|2009-02-13 07:30,13,442,442,442,442,5
20090601|2009-02-13 08:00,13,442,443.25,442,443.25,21
20090601|2009-02-13 08:30,13,443.25,443.25,440.75,440.75,7
20090601|2009-02-13 09:00,13,440.75,442.75,437.75,442.75,109
20090601|2009-02-13 09:30,13,444.5,445,442,443.25,50
20090601|2009-02-13 10:00,13,444,444.75,440,440,47
20090601|2009-02-13 10:30,13,440,440.5,439,440.5,46
20090601|2009-02-13 11:00,13,439,439,435,437.75,64
20090601|2009-02-13 11:30,13,436.5,437,434.5,434.75,66
20090601|2009-02-13 12:00,13,435.5,438,435.5,438,61
20090601|2009-02-13 12:30,13,437.5,439.25,437.5,439.25,38
20090601|2009-02-13 13:00,13,441.25,442,439.5,440.5,61
20090601|2009-02-13 13:30,13,441,441.25,438,438.25,21
20090601|2009-02-13 14:00,13,437,437,434.5,435.25,46
20090601|2009-02-13 14:30,13,437.75,439.25,437.5,439.25,6
20090601|2009-02-16 03:30,16,433.75,433.75,433.75,433.75,29
20090601|2009-02-16 04:00,16,435.25,435.5,435.25,435.5,18
20090601|2009-02-16 04:30,16,438,439.75,437.5,439.75,76
20090601|2009-02-16 06:00,16,433,433,433,433,5
20090601|2009-02-16 06:30,16,434.75,434.75,434.75,434.75,2
20090601|2009-02-16 08:30,16,435,435,435,435,10
20090601|2009-02-16 09:00,16,435,435,435,435,14
20090601|2009-02-16 09:30,16,435,435.25,435,435.25,3
20090601|2009-02-16 10:30,16,431.75,432,431.75,432,9
20090601|2009-02-16 11:00,16,429.75,430.5,429.25,430.5,22
20090601|2009-02-16 11:30,16,425.75,425.75,423.5,423.5,25
20090601|2009-02-17 00:00,17,425.5,425.5,425.5,425.5,10
20090601|2009-02-17 00:30,17,425.5,425.5,425.5,425.5,3
20090601|2009-02-17 01:00,17,425.5,425.5,425.5,425.5,14
20090601|2009-02-17 02:30,17,425.25,425.25,425.25,425.25,1
20090601|2009-02-17 03:30,17,422.5,422.5,422,422.5,6
20090601|2009-02-17 04:00,17,421.75,423.25,421.75,423.25,21
20090601|2009-02-17 04:30,17,423.25,424.5,423.25,424.5,60
20090601|2009-02-17 05:00,17,423.5,424,423.5,424,4
20090601|2009-02-17 05:30,17,422.75,422.75,422.75,422.75,4
20090601|2009-02-17 06:30,17,421.75,422,420.75,420.75,25
20090601|2009-02-17 07:00,17,420.75,422,420.75,422,18
20090601|2009-02-17 07:30,17,419,420,418.75,418.75,28
20090601|2009-02-17 08:00,17,418,419,416.25,416.25,185
20090601|2009-02-17 08:30,17,412.25,413.75,411.5,412,158
20090601|2009-02-17 09:00,17,412,413,407,410,148
20090601|2009-02-17 09:30,17,411.75,412.5,407,408.25,302
20090601|2009-02-17 10:00,17,409,409,406.5,406.5,53
20090601|2009-02-17 10:30,17,407.25,408.25,403.25,403.5,171
20090601|2009-02-17 11:00,17,404.25,408.25,403.5,408.25,185
20090601|2009-02-17 11:30,17,407.5,408,406.75,406.75,13
20090601|2009-02-17 12:00,17,406.75,407.75,406.75,407.75,25
20090601|2009-02-17 12:30,17,408.25,408.25,408.25,408.25,6
20090601|2009-02-17 13:30,17,406.5,406.5,405.25,405.75,25
20090601|2009-02-17 14:00,17,406,406.5,405.5,405.5,143
20090601|2009-02-17 14:30,17,402.5,402.75,402.5,402.75,24
20090601|2009-02-18 03:00,18,399.75,401.5,399.75,401.25,7
20090601|2009-02-18 03:30,18,402.5,402.5,402,402,14
20090601|2009-02-18 04:00,18,403.75,403.75,402.5,402.5,30
20090601|2009-02-18 05:00,18,403.5,403.5,403.5,403.5,2
20090601|2009-02-18 05:30,18,405.5,406.75,405.5,406.75,30
20090601|2009-02-18 06:00,18,406.5,407.75,406.5,407.5,78
20090601|2009-02-18 06:30,18,408,408,406.25,406.25,39
20090601|2009-02-18 07:00,18,406.75,408.25,405.75,406,10
20090601|2009-02-18 07:30,18,406,406,406,406,1
20090601|2009-02-18 08:00,18,407.5,407.5,407.5,407.5,2
20090601|2009-02-18 08:30,18,406,407.25,405.5,405.5,18
20090601|2009-02-18 09:00,18,406.5,406.5,402.75,403,28
20090601|2009-02-18 09:30,18,403.75,403.75,391.5,391.75,97
20090601|2009-02-18 10:00,18,391.25,391.25,389.5,389.75,38
20090601|2009-02-18 10:30,18,391.25,393,390.75,391.75,46
20090601|2009-02-18 11:00,18,390.5,393,389.5,390.5,58
20090601|2009-02-18 11:30,18,390.25,392.75,390.25,392,80
20090601|2009-02-18 12:00,18,392,392,392,392,10
20090601|2009-02-18 12:30,18,390.25,390.5,389.25,389.25,21
20090601|2009-02-18 13:00,18,389.5,389.5,389,389,22
20090601|2009-02-18 13:30,18,389,389.75,388.5,388.5,35
20090601|2009-02-18 14:00,18,388,391.25,387.5,387.75,71
20090601|2009-02-18 14:30,18,387,387,387,387,30
20090601|2009-02-18 15:00,18,387,387,387,387,25
20090601|2009-02-19 02:30,19,392,392,392,392,1
20090601|2009-02-19 03:00,19,394,394,391,391,6
20090601|2009-02-19 04:00,19,390.75,391,390,390.25,33
20090601|2009-02-19 04:30,19,390,392.5,390,392.25,21
20090601|2009-02-19 05:00,19,392.75,395,392.75,394,46
20090601|2009-02-19 05:30,19,395.25,396.25,395.25,395.75,159
20090601|2009-02-19 06:00,19,393.75,394.25,393.5,394.25,23
20090601|2009-02-19 06:30,19,394,394.25,393.25,394.25,21
20090601|2009-02-19 07:00,19,393,393,392.75,392.75,14
20090601|2009-02-19 07:30,19,395,396.5,395,396.25,41
20090601|2009-02-19 08:00,19,396.25,397.5,395.5,397.5,50
20090601|2009-02-19 08:30,19,396.75,396.75,393,396,19
20090601|2009-02-19 09:00,19,394,394,392.5,392.5,6
20090601|2009-02-19 09:30,19,394,395,392.5,392.75,65
20090601|2009-02-19 10:00,19,393,393.25,390,390,68
20090601|2009-02-19 10:30,19,389.25,390,386.5,390,70
20090601|2009-02-19 11:00,19,393,399,393,394.75,168
20090601|2009-02-19 12:00,19,395.5,396.75,395,396.75,332
20090601|2009-02-19 12:30,19,396,397.25,395.75,396.75,32
20090601|2009-02-19 13:00,19,397.75,401.75,397.75,400.5,149
20090601|2009-02-19 13:30,19,400,402.25,399.5,402.25,38
20090601|2009-02-19 14:00,19,403,405.5,398.25,405.5,363
20090601|2009-02-19 14:30,19,403.25,403.25,402.25,403,53
20090601|2009-02-19 15:00,19,404.5,404.5,404.5,404.5,1
20090601|2009-02-19 15:30,19,402,402,402,402,17
20090601|2009-02-19 16:00,19,402,402,402,402,11
20090601|2009-02-19 16:30,19,401.75,401.75,401.75,401.75,4
20090601|2009-02-19 17:00,19,400.75,400.75,400,400,13
20090601|2009-02-19 17:30,19,400,400,400,400,3
20090601|2009-02-19 20:30,20,400,400,400,400,11
20090601|2009-02-19 23:00,20,399,399,399,399,49
20090601|2009-02-19 23:30,20,399,399,399,399,15
20090601|2009-02-20 00:00,20,398,398,398,398,12
20090601|2009-02-20 03:00,20,401,401.75,400.5,401.75,98
20090601|2009-02-20 03:30,20,401.5,401.5,398,399,76
20090601|2009-02-20 04:00,20,399.25,399.25,397.25,397.25,43
20090601|2009-02-20 04:30,20,398.25,399,397,399,29
20090601|2009-02-20 05:00,20,398.75,398.75,397,397,4
20090601|2009-02-20 05:30,20,395.25,395.25,390.75,392.5,66
20090601|2009-02-20 06:00,20,393.5,395,390.25,391.75,114
20090601|2009-02-20 06:30,20,391.75,392.5,390,392.5,40
20090601|2009-02-20 07:00,20,392.5,392.5,392.5,392.5,30
20090601|2009-02-20 07:30,20,390.5,391.25,389,390,62
20090601|2009-02-20 08:00,20,389.75,390,387.5,390,141
20090601|2009-02-20 08:30,20,391.75,392.25,391.25,391.25,21
20090601|2009-02-20 09:00,20,390.25,390.25,386,389,112
20090601|2009-02-20 09:30,20,390.5,393.25,388.25,391.25,154
20090601|2009-02-20 10:00,20,390.5,392.5,389.5,389.5,123
20090601|2009-02-20 10:30,20,389.75,395,389.75,393,703
20090601|2009-02-20 11:00,20,393.5,395.75,388,389.5,362
20090601|2009-02-20 11:30,20,390.5,392.25,390,390.5,26
20090601|2009-02-20 12:00,20,392.25,392.25,392.25,392.25,1
20090601|2009-02-20 12:30,20,392.25,394.25,391.5,391.5,60
20090601|2009-02-20 13:00,20,389,389,385,387.5,68
20090601|2009-02-20 13:30,20,387.75,393.25,387,393.25,46
20090601|2009-02-20 14:00,20,394,399.75,394,399.25,70
20090601|2009-02-20 14:30,20,400,400.5,399.5,400.5,12
20090601|2009-02-20 15:30,20,398.5,398.5,398.5,398.5,4
20090601|2009-02-20 16:00,20,398,398,398,398,1
20090601|2009-02-23 03:00,23,400,400,399,399,83
20090601|2009-02-23 03:30,23,399.5,400,396,397.75,81
20090601|2009-02-23 04:00,23,398.25,401.75,398.25,401.75,5
20090601|2009-02-23 04:30,23,400.5,401,400.5,401,20
20090601|2009-02-23 05:00,23,401.25,403.5,401.25,402.5,30
20090601|2009-02-23 05:30,23,403.75,404.25,400.25,400.5,92
20090601|2009-02-23 06:00,23,400.5,401,400.5,401,5
20090601|2009-02-23 06:30,23,402.25,403,401.75,401.75,139
20090601|2009-02-23 07:00,23,402,402,402,402,1
20090601|2009-02-23 07:30,23,404.25,404.25,404.25,404.25,4
20090601|2009-02-23 08:00,23,404.25,405,403,403,25
20090601|2009-02-23 08:30,23,403.5,407,403.5,407,39
20090601|2009-02-23 09:00,23,408.25,408.5,406.5,407,184
20090601|2009-02-23 09:30,23,405.25,406,401.5,402.5,285
20090601|2009-02-23 10:00,23,401,401.25,400.75,401.25,23
20090601|2009-02-23 10:30,23,400.75,400.75,399.75,400.25,6
20090601|2009-02-23 11:00,23,399.5,400.75,398.5,400,335
20090601|2009-02-23 11:30,23,400,402,398,399.75,82
20090601|2009-02-23 12:00,23,396.5,396.5,395,395,22
20090601|2009-02-23 12:30,23,394,394.25,391.5,391.75,245
20090601|2009-02-23 13:00,23,391.75,395.5,390,390,89
20090601|2009-02-23 13:30,23,390,390.5,390,390.5,53
20090601|2009-02-23 14:00,23,389.25,396,389.25,391.5,56
20090601|2009-02-23 14:30,23,391.75,391.75,391.25,391.5,8
20090601|2009-02-24 03:00,24,388,389.5,387.75,387.75,86
20090601|2009-02-24 03:30,24,388.5,388.5,386.75,388,59
20090601|2009-02-24 04:00,24,387.25,389.75,387.25,388.5,78
20090601|2009-02-24 04:30,24,389,389.75,389,389.75,71
20090601|2009-02-24 05:00,24,391,394,391,394,41
20090601|2009-02-24 05:30,24,394.75,395.5,393,393,68
20090601|2009-02-24 06:30,24,395,395.75,395,395,31
20090601|2009-02-24 07:30,24,394,394,394,394,10
20090601|2009-02-24 08:00,24,394.75,395.25,394.25,395.25,38
20090601|2009-02-24 08:30,24,397,397.25,397,397,25
20090601|2009-02-24 09:00,24,398.5,400.75,398.5,399.25,106
20090601|2009-02-24 09:30,24,399.75,401.75,398.25,400.5,35
20090601|2009-02-24 10:00,24,399.5,399.75,393.25,396.5,176
20090601|2009-02-24 10:30,24,399,401.25,397.75,399,194
20090601|2009-02-24 11:00,24,396.75,397.25,395,395,135
20090601|2009-02-24 11:30,24,396.25,396.75,395.5,396.5,17
20090601|2009-02-24 12:00,24,396.75,398.5,396,398.5,36
20090601|2009-02-24 12:30,24,396.25,396.75,396.25,396.75,20
20090601|2009-02-24 13:00,24,398.25,399.25,395.25,399.25,52
20090601|2009-02-24 14:00,24,400.25,402.5,399.5,401.5,235
20090601|2009-02-24 14:30,24,401.25,401.25,401.25,401.25,4
20090601|2009-02-24 20:30,25,398.75,398.75,398.75,398.75,2
20090601|2009-02-24 21:00,25,398.75,398.75,398.75,398.75,2
20090601|2009-02-24 22:00,25,399,399,399,399,1
20090601|2009-02-25 02:30,25,399.75,399.75,399.5,399.75,24
20090601|2009-02-25 03:00,25,400.5,400.5,398,398.25,148
20090601|2009-02-25 03:30,25,398.75,400.5,398.75,400.25,201
20090601|2009-02-25 04:00,25,400.5,401,400.5,400.5,26
20090601|2009-02-25 04:30,25,401.25,401.25,400.5,400.75,18
20090601|2009-02-25 05:00,25,400.5,402.25,400.5,401.75,27
20090601|2009-02-25 05:30,25,402,403.5,402,403.5,82
20090601|2009-02-25 07:30,25,401,401.25,401,401.25,4
20090601|2009-02-25 08:00,25,403.5,404.25,403.5,404.25,36
20090601|2009-02-25 08:30,25,403.25,403.25,401.5,401.5,4
20090601|2009-02-25 09:00,25,400.75,405.75,400.75,405,44
20090601|2009-02-25 09:30,25,402.25,403.75,400,401.5,59
20090601|2009-02-25 10:00,25,400.75,400.75,400.75,400.75,8
20090601|2009-02-25 10:30,25,405.5,405.5,394.25,397,500
20090601|2009-02-25 11:00,25,396.5,401.75,396.5,401,54
20090601|2009-02-25 11:30,25,403,411.75,402.5,411.5,106
20090601|2009-02-25 12:00,25,411.5,415.5,411.5,413,186
20090601|2009-02-25 12:30,25,412.25,412.5,409.5,411.25,66
20090601|2009-02-25 13:00,25,412.75,413,410,411,86
20090601|2009-02-25 13:30,25,411.25,413.25,411,412.25,78
20090601|2009-02-25 14:00,25,412.25,412.5,407.75,410.25,61
20090601|2009-02-25 14:30,25,409.75,410,409.75,410,12
20090601|2009-02-26 02:00,26,411,411,411,411,14
20090601|2009-02-26 02:30,26,411,412,410.75,411.25,33
20090601|2009-02-26 03:00,26,411.75,413.25,411.75,412.75,33
20090601|2009-02-26 03:30,26,413.25,413.75,411.25,411.25,18
20090601|2009-02-26 04:00,26,412.75,412.75,412,412.25,24
20090601|2009-02-26 04:30,26,415.5,416.25,415.25,415.25,120
20090601|2009-02-26 05:00,26,415,417.25,415,417,40
20090601|2009-02-26 05:30,26,417.25,417.75,416.25,416.25,59
20090601|2009-02-26 06:00,26,417,417,415.25,415.25,97
20090601|2009-02-26 06:30,26,416,416,415.25,415.25,17
20090601|2009-02-26 07:00,26,415.25,415.5,415.25,415.5,4
20090601|2009-02-26 07:30,26,415.75,416.5,415.5,415.75,71
20090601|2009-02-26 08:00,26,415.25,416,414.25,414.25,33
20090601|2009-02-26 08:30,26,412.25,417.5,410.75,417.25,106
20090601|2009-02-26 09:00,26,417.5,420,416.25,419.5,87
20090601|2009-02-26 09:30,26,420.5,423.25,419.25,422,94
20090601|2009-02-26 10:00,26,420.5,428,420.25,427.25,201
20090601|2009-02-26 10:30,26,427.5,428.75,425.25,428.75,245
20090601|2009-02-26 11:00,26,428.75,429,423,423,48
20090601|2009-02-26 11:30,26,423,424.75,421,423,68
20090601|2009-02-26 12:00,26,423.25,423.75,422,422,27
20090601|2009-02-26 12:30,26,422,424,420.75,424,55
20090601|2009-02-26 13:00,26,425.5,425.5,421,421.5,38
20090601|2009-02-26 13:30,26,423.25,427,422.75,427,46
20090601|2009-02-26 14:00,26,425.75,429.75,425,428.75,243
20090601|2009-02-26 14:30,26,428.75,429.5,428.5,428.5,21
20090601|2009-02-27 03:00,27,422.25,422.25,420,420,84
20090601|2009-02-27 03:30,27,420,420,418.25,419.5,58
20090601|2009-02-27 04:00,27,419.25,422,419.25,420.75,197
20090601|2009-02-27 04:30,27,422.25,423.75,422.25,423.75,7
20090601|2009-02-27 05:00,27,423.75,424,423.5,424,16
20090601|2009-02-27 05:30,27,425,425.5,424.5,425,36
20090601|2009-02-27 06:00,27,422.75,422.75,422.75,422.75,1
20090601|2009-02-27 06:30,27,421.25,421.5,418.75,419,253
20090601|2009-02-27 07:00,27,420,422.25,420,421,26
20090601|2009-02-27 07:30,27,421.25,421.25,419.25,419.25,7
20090601|2009-02-27 08:00,27,419,419.25,416.5,416.5,24
20090601|2009-02-27 08:30,27,415,416,415,415.75,12
20090601|2009-02-27 09:00,27,415,417.25,415,416.5,51
20090601|2009-02-27 09:30,27,415.25,415.25,412.25,412.5,43
20090601|2009-02-27 10:00,27,420.25,422.25,418.75,418.75,64
20090601|2009-02-27 10:30,27,422.5,422.75,420.5,420.5,69
20090601|2009-02-27 11:00,27,417.75,417.75,410,410,360
20090601|2009-02-27 11:30,27,411,413.75,410,413.75,73
20090601|2009-02-27 12:00,27,416.75,418.75,416.5,417.5,113
20090601|2009-02-27 12:30,27,421.75,421.75,418.25,421.75,42
20090601|2009-02-27 13:00,27,422,422.75,417,419,48
20090601|2009-02-27 14:00,27,421.75,422,419.75,420.5,81
20090601|2009-02-27 14:30,27,420.25,420.25,420.25,420.25,1
20090601|2009-03-02 03:00,2,412,412,411,411,26
20090601|2009-03-02 03:30,2,411,411.25,409.75,411.25,71
20090601|2009-03-02 04:00,2,410,411,410,411,48
20090601|2009-03-02 05:00,2,412.25,412.25,409.75,409.75,36
20090601|2009-03-02 05:30,2,409.25,409.25,405.75,406,266
20090601|2009-03-02 06:00,2,405.5,405.75,403.25,403.25,66
20090601|2009-03-02 06:30,2,404,404,400.75,400.75,136
20090601|2009-03-02 07:00,2,400.5,401.5,400.25,401.25,114
20090601|2009-03-02 07:30,2,400.75,403,400.5,403,20
20090601|2009-03-02 08:00,2,404.75,404.75,404.75,404.75,2
20090601|2009-03-02 08:30,2,402.75,405.5,402.75,405.5,129
20090601|2009-03-02 09:00,2,401,401.75,396.25,398.5,166
20090601|2009-03-02 09:30,2,399,399.75,398.5,399,57
20090601|2009-03-02 10:30,2,393.75,395.75,390,390,64
20090601|2009-03-02 11:00,2,389.75,392,389.5,390.5,30
20090601|2009-03-02 11:30,2,391,391.25,384.25,388,89
20090601|2009-03-02 12:00,2,388.75,389.5,387.5,388.25,134
20090601|2009-03-02 12:30,2,387.5,387.5,385,386,44
20090601|2009-03-02 13:00,2,386,386.75,385.75,386.25,21
20090601|2009-03-02 13:30,2,387.5,387.5,385.25,386.75,11
20090601|2009-03-02 14:00,2,386.75,387.25,384.75,385.5,32
20090601|2009-03-02 14:30,2,386,386.5,386,386.25,74
20090601|2009-03-02 15:30,2,384,384.75,384,384.75,5
20090601|2009-03-03 03:00,3,388,388,388,388,12
20090601|2009-03-03 03:30,3,387.75,390.25,387.75,390.25,21
20090601|2009-03-03 04:00,3,390.25,392.25,390.25,391.75,245
20090601|2009-03-03 04:30,3,391.25,394,390.75,393.75,148
20090601|2009-03-03 05:00,3,395,395,394.25,394.25,4
20090601|2009-03-03 05:30,3,393.75,393.75,393.75,393.75,3
20090601|2009-03-03 06:30,3,393.25,393.5,393.25,393.5,8
20090601|2009-03-03 07:00,3,393.25,393.5,393.25,393.5,35
20090601|2009-03-03 07:30,3,393.25,393.25,393.25,393.25,3
20090601|2009-03-03 08:00,3,395.25,395.25,395.25,395.25,4
20090601|2009-03-03 08:30,3,395.25,396.75,395.25,396.25,65
20090601|2009-03-03 09:00,3,397,399.25,397,397.25,326
20090601|2009-03-03 09:30,3,396.75,396.75,391.5,394,252
20090601|2009-03-03 10:00,3,392,393.5,391.75,392.25,112
20090601|2009-03-03 10:30,3,391,393,390,392.5,57
20090601|2009-03-03 11:00,3,389.75,389.75,386.5,387.25,128
20090601|2009-03-03 11:30,3,387.75,388.25,384.5,385.5,31
20090601|2009-03-03 12:00,3,386.25,389,385.75,389,97
20090601|2009-03-03 12:30,3,388.75,389.75,387.75,389.75,17
20090601|2009-03-03 13:00,3,389.5,390.75,389.5,390.75,22
20090601|2009-03-03 13:30,3,392.5,392.5,385.5,388.25,75
20090601|2009-03-03 14:00,3,388.25,394.75,387,394.5,250
20090601|2009-03-03 14:30,3,394.75,396.25,394.5,395.75,64
20090601|2009-03-03 15:00,3,394.75,394.75,393.25,393.25,23
20090601|2009-03-04 03:00,4,392,392,391.25,391.5,30
20090601|2009-03-04 03:30,4,391.25,391.75,391.25,391.75,14
20090601|2009-03-04 04:00,4,391.75,396,391.75,393.5,194
20090601|2009-03-04 04:30,4,393.75,394,392.5,393,130
20090601|2009-03-04 05:00,4,393.5,395,393.5,394.5,43
20090601|2009-03-04 05:30,4,394.75,399.75,394.75,398.75,123
20090601|2009-03-04 06:00,4,399.75,399.75,398.5,398.75,37
20090601|2009-03-04 06:30,4,399,400.5,399,400.5,12
20090601|2009-03-04 07:00,4,400.75,400.75,400,400,35
20090601|2009-03-04 07:30,4,400,400.5,398.5,398.5,53
20090601|2009-03-04 08:00,4,397.5,399.75,397.5,397.75,70
20090601|2009-03-04 08:30,4,399.25,403.5,399.25,402.5,66
20090601|2009-03-04 09:00,4,404,407.25,404,407.25,22
20090601|2009-03-04 09:30,4,407.5,407.5,404.75,406,50
20090601|2009-03-04 10:00,4,406,410.5,406,410,222
20090601|2009-03-04 10:30,4,408.5,408.5,402,407.75,676
20090601|2009-03-04 11:00,4,409,412.75,409,410.5,94
20090601|2009-03-04 11:30,4,408.5,409,403.5,404.5,199
20090601|2009-03-04 12:00,4,404.75,405.25,400.25,400.75,321
20090601|2009-03-04 12:30,4,400.5,401.5,397.75,399,123
20090601|2009-03-04 13:00,4,399.5,407.25,399.5,407,162
20090601|2009-03-04 13:30,4,405.75,405.75,402.25,403.75,49
20090601|2009-03-04 14:00,4,403.25,409.75,403.25,408.5,22
20090601|2009-03-04 14:30,4,407.5,407.75,405.75,405.75,36
20090601|2009-03-04 15:00,4,407,407,405.75,406,17
20090601|2009-03-04 15:30,4,406,406.75,406,406.75,16
20090601|2009-03-04 16:00,4,406.25,406.25,406,406,4
20090601|2009-03-04 16:30,4,407,407,407,407,3
20090601|2009-03-05 02:00,5,407,407,405.75,405.75,11
20090601|2009-03-05 02:30,5,406,406,405.75,405.75,5
20090601|2009-03-05 03:00,5,405.75,405.75,403.25,403.25,25
20090601|2009-03-05 03:30,5,403.5,403.5,402.5,402.5,54
20090601|2009-03-05 04:00,5,400.75,401,393.75,393.75,366
20090601|2009-03-05 04:30,5,393.5,399.75,392.25,399.25,257
20090601|2009-03-05 05:00,5,399.25,399.25,395.5,395.5,227
20090601|2009-03-05 05:30,5,395.75,399,395.25,398,87
20090601|2009-03-05 06:00,5,398.5,399,397.5,397.5,124
20090601|2009-03-05 06:30,5,399,400,398.75,400,29
20090601|2009-03-05 07:00,5,398.75,398.75,395.5,395.5,26
20090601|2009-03-05 07:30,5,396.5,397.25,395,396.75,68
20090601|2009-03-05 08:00,5,397,399.25,397,397.5,77
20090601|2009-03-05 08:30,5,397.5,399.5,397,397,39
20090601|2009-03-05 09:00,5,400.5,402.75,400.5,402.75,5
20090601|2009-03-05 09:30,5,403.5,404,401.5,402.75,98
20090601|2009-03-05 10:00,5,402,403,401.5,403,70
20090601|2009-03-05 10:30,5,403,403.75,402.5,402.5,111
20090601|2009-03-05 11:00,5,401.25,402,394,395,342
20090601|2009-03-05 11:30,5,395,399.5,395,397,126
20090601|2009-03-05 12:00,5,397.5,398,395.5,396.5,94
20090601|2009-03-05 12:30,5,397,397,396.25,396.25,6
20090601|2009-03-05 13:00,5,396.25,399.75,396.25,398.5,49
20090601|2009-03-05 13:30,5,398,398,392.75,394.25,141
20090601|2009-03-05 14:00,5,394.75,394.75,384.25,388.5,158
20090601|2009-03-05 14:30,5,393.25,393.25,393.25,393.25,4
20090601|2009-03-05 15:30,5,394.25,394.75,394.25,394.75,3
20090601|2009-03-06 01:30,6,400,400,400,400,5
20090601|2009-03-06 02:30,6,399,399,396.25,396.25,32
20090601|2009-03-06 03:00,6,396.25,396.25,395.5,395.5,8
20090601|2009-03-06 03:30,6,391.5,392,391,392,69
20090601|2009-03-06 04:00,6,392,392,388.75,391,122
20090601|2009-03-06 04:30,6,392.25,395,392.25,395,8
20090601|2009-03-06 05:00,6,396.25,396.25,394.5,395,102
20090601|2009-03-06 05:30,6,396.75,397,396,396.25,93
20090601|2009-03-06 06:00,6,396,396.25,394.25,394.25,89
20090601|2009-03-06 06:30,6,394.75,396.5,394.75,396.5,95
20090601|2009-03-06 07:00,6,397,397.5,394.5,394.5,22
20090601|2009-03-06 07:30,6,394.75,396.5,394.75,396.5,30
20090601|2009-03-06 08:00,6,395.25,396.75,395.25,395.75,15
20090601|2009-03-06 08:30,6,395.75,398.5,395.5,398.5,42
20090601|2009-03-06 09:00,6,399.25,400.25,399.25,399.5,45
20090601|2009-03-06 09:30,6,400,402.5,399.5,402.5,35
20090601|2009-03-06 10:00,6,401.25,401.25,398,400.25,183
20090601|2009-03-06 10:30,6,401,401,393.25,394.25,79
20090601|2009-03-06 11:00,6,392.5,396,391.75,391.75,81
20090601|2009-03-06 11:30,6,391.75,395.75,391.75,395.25,221
20090601|2009-03-06 12:00,6,395.5,397.5,395.5,397.25,82
20090601|2009-03-06 12:30,6,395.75,396,394.25,395.75,107
20090601|2009-03-06 13:00,6,394.75,398,394.25,397.25,177
20090601|2009-03-06 13:30,6,397.5,403.75,397.5,402.25,205
20090601|2009-03-06 14:00,6,402.5,408.75,402.25,407.75,706
20090601|2009-03-06 14:30,6,407.75,408.5,403.5,406.5,91
20090601|2009-03-06 15:00,6,406.25,406.5,406.25,406.5,7
20090601|2009-03-06 15:30,6,408,408.5,408,408.5,3
20090601|2009-03-09 02:30,9,409.5,409.5,409.5,409.5,3
20090601|2009-03-09 03:00,9,409.5,410,406,406,31
20090601|2009-03-09 06:00,9,403.25,403.25,403.25,403.25,8
20090601|2009-03-09 06:30,9,403,403,403,403,6
20090601|2009-03-09 07:30,9,400.25,400.25,397,397.25,4
20090601|2009-03-09 08:00,9,400.5,402,400.5,402,8
20090601|2009-03-09 08:30,9,408.75,412.25,408.75,409.25,207
20090601|2009-03-09 09:00,9,409.25,415.75,409.25,414.5,167
20090601|2009-03-09 09:30,9,412.5,415.25,411.25,412,240
20090601|2009-03-09 10:00,9,412.25,416.25,412,413.25,194
20090601|2009-03-09 10:30,9,413,414.25,412,412,127
20090601|2009-03-09 11:00,9,411.25,411.25,409.25,409.25,88
20090601|2009-03-09 11:30,9,409.75,410.5,408.75,410.25,110
20090601|2009-03-09 12:00,9,408.75,408.75,405,406.5,76
20090601|2009-03-09 12:30,9,404.75,409.5,404.75,408.5,67
20090601|2009-03-09 13:00,9,405,408,402.25,405.75,231
20090601|2009-03-09 13:30,9,405.5,406,403.5,406,126
20090601|2009-03-09 14:00,9,406,406,406,406,1
20090601|2009-03-09 15:00,9,404.75,404.75,404.75,404.75,2
20090601|2009-03-10 02:00,10,408,408.75,408,408.75,6
20090601|2009-03-10 02:30,10,407.75,407.75,406.5,406.5,20
20090601|2009-03-10 03:00,10,405.75,405.75,401.75,401.75,172
20090601|2009-03-10 03:30,10,400,403,400,402.5,202
20090601|2009-03-10 04:00,10,403.75,405,403.75,403.75,178
20090601|2009-03-10 04:30,10,402.25,402.25,401.5,401.5,54
20090601|2009-03-10 05:00,10,403.5,403.5,403,403,16
20090601|2009-03-10 05:30,10,404,408,403.5,408,114
20090601|2009-03-10 06:30,10,406.25,407.5,406.25,407.5,11
20090601|2009-03-10 07:00,10,407.75,409.5,407.75,409.5,29
20090601|2009-03-10 07:30,10,409.25,410.75,407.5,407.5,113
20090601|2009-03-10 08:00,10,406.75,414.75,405.25,414.5,162
20090601|2009-03-10 08:30,10,414.5,417.5,414.5,415,98
20090601|2009-03-10 09:00,10,414.5,419.5,414.5,418.5,103
20090601|2009-03-10 09:30,10,417.75,418,416.25,417.5,55
20090601|2009-03-10 10:00,10,417,418.25,415.5,415.5,138
20090601|2009-03-10 10:30,10,416.5,417.25,413.25,414.25,152
20090601|2009-03-10 11:00,10,415.75,415.75,411.25,411.5,148
20090601|2009-03-10 11:30,10,412.75,413,409.25,411.25,101
20090601|2009-03-10 12:00,10,408.5,409.75,408.25,409,134
20090601|2009-03-10 12:30,10,408,408.25,403,403.5,253
20090601|2009-03-10 13:00,10,402.75,403,401,401,121
20090601|2009-03-10 13:30,10,400.75,400.75,399.75,400.25,13
20090601|2009-03-10 20:30,11,405.25,405.25,405.25,405.25,5
20090601|2009-03-11 02:30,11,403.5,403.5,403.5,403.5,1
20090601|2009-03-11 03:00,11,401.5,402,399.5,401.25,39
20090601|2009-03-11 03:30,11,400.5,402.25,400.25,402.25,33
20090601|2009-03-11 04:00,11,399.25,400,396,399.5,337
20090601|2009-03-11 04:30,11,397.75,397.75,396.75,396.75,36
20090601|2009-03-11 05:00,11,397.75,398.5,397.25,397.25,148
20090601|2009-03-11 05:30,11,398.75,398.75,394.75,395,69
20090601|2009-03-11 06:00,11,395,395,392.5,393.75,129
20090601|2009-03-11 06:30,11,395,395,394.5,394.75,17
20090601|2009-03-11 07:00,11,394.75,394.75,393.25,393.75,75
20090601|2009-03-11 07:30,11,393.5,396.25,393.5,395.5,96
20090601|2009-03-11 08:00,11,395.5,395.5,392.25,394.5,152
20090601|2009-03-11 08:30,11,394,394.75,394,394.5,21
20090601|2009-03-11 09:00,11,394.75,394.75,393.25,393.5,97
20090601|2009-03-11 09:30,11,393.5,396,391,395.25,720
20090601|2009-03-11 10:00,11,395.5,400.75,395.5,399.5,57
20090601|2009-03-11 10:30,11,398.5,401.5,395.5,395.5,134
20090601|2009-03-11 11:00,11,395.25,396,391.75,392.5,369
20090601|2009-03-11 11:30,11,392.5,393.5,388.25,388.25,103
20090601|2009-03-11 12:00,11,389,389,387.5,388.5,4
20090601|2009-03-11 12:30,11,390,390,388.25,389,44
20090601|2009-03-11 13:00,11,389,389,381.25,382.75,259
20090601|2009-03-11 13:30,11,383.75,383.75,383.75,383.75,1
20090601|2009-03-12 03:00,12,384,384,384,384,4
20090601|2009-03-12 03:30,12,382,383.25,381.5,383.25,106
20090601|2009-03-12 04:30,12,382,383,382,383,20
20090601|2009-03-12 05:00,12,380.25,383,380,383,91
20090601|2009-03-12 05:30,12,382.75,384.5,382.5,384.5,26
20090601|2009-03-12 06:00,12,384.5,384.5,384.5,384.5,2
20090601|2009-03-12 06:30,12,386.75,387,386,386,7
20090601|2009-03-12 07:00,12,386.75,386.75,385.75,386.25,14
20090601|2009-03-12 07:30,12,386.5,389,386.5,389,56
20090601|2009-03-12 08:00,12,389.25,389.25,382.25,382.25,131
20090601|2009-03-12 08:30,12,386.25,387.25,384.5,384.5,13
20090601|2009-03-12 09:00,12,385.5,388,385.5,387.5,112
20090601|2009-03-12 09:30,12,387.75,390.5,387.75,390,51
20090601|2009-03-12 10:00,12,388.25,390,387,387.5,110
20090601|2009-03-12 10:30,12,388.25,388.25,386,386.5,63
20090601|2009-03-12 11:00,12,386.25,388.5,383.75,387.75,118
20090601|2009-03-12 11:30,12,388,400.75,387.75,400.75,475
20090601|2009-03-12 12:00,12,399.25,402,397.25,399,409
20090601|2009-03-12 12:30,12,399,403,399,402.75,74
20090601|2009-03-12 13:00,12,403.75,411.25,400.25,408,173
20090601|2009-03-12 13:30,12,407.75,408.25,407.5,407.5,7
20090601|2009-03-13 01:00,13,405,405,405,405,5
20090601|2009-03-13 02:30,13,405.25,405.5,405.25,405.5,11
20090601|2009-03-13 03:00,13,405.75,405.75,402.75,402.75,56
20090601|2009-03-13 03:30,13,400.75,400.75,398.75,400,75
20090601|2009-03-13 04:00,13,400.25,406.25,400.25,406.25,131
20090601|2009-03-13 04:30,13,405,405,402,402,13
20090601|2009-03-13 05:00,13,401.5,405.5,401.5,405.5,55
20090601|2009-03-13 05:30,13,405.5,406.5,404.75,406,165
20090601|2009-03-13 06:00,13,407.25,411,407.25,410.5,86
20090601|2009-03-13 06:30,13,409.25,410,406.25,410,111
20090601|2009-03-13 07:00,13,410.75,412.5,410.75,412.5,18
20090601|2009-03-13 07:30,13,410.75,410.75,407.5,407.5,28
20090601|2009-03-13 08:00,13,406.75,411,406.25,410.25,45
20090601|2009-03-13 09:00,13,412.75,414.25,412.75,413.5,7
20090601|2009-03-13 09:30,13,411.75,411.75,411.5,411.5,2
20090601|2009-03-13 10:00,13,412.5,415.75,412.5,415.5,155
20090601|2009-03-13 10:30,13,414.5,414.75,410.5,410.5,16
20090601|2009-03-13 11:00,13,410.25,411.5,407.75,408,377
20090601|2009-03-13 11:30,13,407,408.5,405.25,405.25,229
20090601|2009-03-13 12:00,13,402.75,403,399.75,402,36
20090601|2009-03-13 12:30,13,403,403,399.25,400.5,81
20090601|2009-03-13 13:00,13,402,406.5,400,400,164
20090601|2009-03-13 13:30,13,400,401,399.25,401,19
20090601|2009-03-15 23:00,16,391,391,391,391,2
20090601|2009-03-16 01:00,16,391,391,391,391,23
20090601|2009-03-16 01:30,16,392.25,392.25,392.25,392.25,3
20090601|2009-03-16 02:00,16,392.25,392.75,392,392.25,8
20090601|2009-03-16 02:30,16,393,393.5,392.75,393.5,7
20090601|2009-03-16 03:00,16,392.5,392.5,385,385,36
20090601|2009-03-16 03:30,16,385.75,388.5,384,387.25,161
20090601|2009-03-16 04:00,16,387.75,387.75,383.5,386.5,127
20090601|2009-03-16 04:30,16,387.25,387.75,385.25,387.75,156
20090601|2009-03-16 05:00,16,386.75,387.25,386,386,77
20090601|2009-03-16 05:30,16,386,387,386,387,168
20090601|2009-03-16 06:00,16,387,388.5,387,388.5,136
20090601|2009-03-16 06:30,16,388.25,389.5,388.25,389,47
20090601|2009-03-16 07:00,16,389.5,392.75,389.5,391.5,19
20090601|2009-03-16 07:30,16,390.75,393.5,390.5,393.5,22
20090601|2009-03-16 08:00,16,394.25,394.25,389,389.5,101
20090601|2009-03-16 08:30,16,390,390,385.25,385.25,111
20090601|2009-03-16 09:00,16,386.5,386.75,385.25,386.5,241
20090601|2009-03-16 09:30,16,387,393.5,386.5,391.5,278
20090601|2009-03-16 10:00,16,390.5,396.25,390.5,396.25,86
20090601|2009-03-16 10:30,16,400,403,399.25,401.5,99
20090601|2009-03-16 11:00,16,400.75,405.5,397.75,397.75,152
20090601|2009-03-16 11:30,16,397.75,405.5,397.5,405.25,281
20090601|2009-03-16 12:00,16,405.5,407.5,404.75,406,86
20090601|2009-03-16 12:30,16,406.25,406.25,402.25,404.5,84
20090601|2009-03-16 13:00,16,402.25,408.25,402.25,404.75,92
20090601|2009-03-16 13:30,16,404.5,407.5,404.25,406.5,53
20090601|2009-03-16 14:00,16,405.25,406,403.5,403.75,57
20090601|2009-03-16 14:30,16,403.25,404,403.25,404,4
20090601|2009-03-16 15:00,16,403,403.5,403,403.25,8
20090601|2009-03-16 15:30,16,405.5,405.5,405.5,405.5,2
20090601|2009-03-16 21:30,17,403.25,403.25,403.25,403.25,3
20090601|2009-03-17 02:30,17,398.25,398.25,397,397,17
20090601|2009-03-17 03:00,17,397,399,396.75,396.75,91
20090601|2009-03-17 03:30,17,396.5,399.25,396.5,399.25,30
20090601|2009-03-17 04:00,17,400.25,403.75,400.25,400.5,93
20090601|2009-03-17 04:30,17,401,401,397.5,400,141
20090601|2009-03-17 05:00,17,400.75,410.5,400.75,410.5,89
20090601|2009-03-17 05:30,17,409.75,413,409.5,410,95
20090601|2009-03-17 06:00,17,410.25,411.5,409.75,409.75,147
20090601|2009-03-17 06:30,17,409.75,409.75,406.75,408.5,74
20090601|2009-03-17 07:00,17,408.5,408.5,405.25,406,159
20090601|2009-03-17 07:30,17,406,407.75,404,404,118
20090601|2009-03-17 08:00,17,404.5,413.25,404.25,413,192
20090601|2009-03-17 08:30,17,411.75,416,410.75,416,171
20090601|2009-03-17 09:00,17,414.75,420,413.75,418.25,422
20090601|2009-03-17 09:30,17,418.5,422.5,418.25,422,172
20090601|2009-03-17 10:00,17,421,421.5,418.5,420.25,179
20090601|2009-03-17 10:30,17,419.5,420.25,418.25,419.75,74
20090601|2009-03-17 11:00,17,420.25,420.25,415.75,418,416
20090601|2009-03-17 11:30,17,420,421.75,418.25,421,88
20090601|2009-03-17 12:00,17,420.5,423,420,423,136
20090601|2009-03-17 12:30,17,423.75,424.5,422.25,423,132
20090601|2009-03-17 13:00,17,422.75,427.25,422.5,424.75,126
20090601|2009-03-17 13:30,17,423.25,423.25,422.75,422.75,9
20090601|2009-03-17 14:00,17,422.75,423.5,422.5,422.75,13
20090601|2009-03-18 03:00,18,419.75,421,419.5,420.75,70
20090601|2009-03-18 03:30,18,421.25,425.5,420.75,425.5,45
20090601|2009-03-18 04:00,18,427.75,429.5,423.75,424.75,67
20090601|2009-03-18 04:30,18,424.25,426,424.25,426,72
20090601|2009-03-18 05:00,18,426.25,426.25,426.25,426.25,14
20090601|2009-03-18 05:30,18,424.25,424.25,422.5,422.5,116
20090601|2009-03-18 06:00,18,423.5,424,421.5,424,26
20090601|2009-03-18 06:30,18,423.5,424.75,423.5,424.75,9
20090601|2009-03-18 07:00,18,425,426,423.25,424.5,82
20090601|2009-03-18 07:30,18,425,426,424.75,425.5,76
20090601|2009-03-18 08:00,18,425,425.25,423.5,424.25,9
20090601|2009-03-18 08:30,18,421.5,421.75,420.25,421.75,57
20090601|2009-03-18 09:00,18,421.5,421.5,419.25,420.25,230
20090601|2009-03-18 09:30,18,419.25,419.5,414.75,418.75,313
20090601|2009-03-18 10:00,18,419.5,419.5,413.25,413.25,313
20090601|2009-03-18 10:30,18,413.5,414.5,412.25,414.5,41
20090601|2009-03-18 11:00,18,417.5,421.25,415.75,419,444
20090601|2009-03-18 11:30,18,418.75,422.5,417.75,422.5,40
20090601|2009-03-18 12:00,18,421.75,422.75,419.5,422.75,177
20090601|2009-03-18 12:30,18,422,425.75,419.75,421.5,72
20090601|2009-03-18 13:00,18,420.75,421.5,419,419,87
20090601|2009-03-18 13:30,18,423.5,433.5,423.25,430.75,112
20090601|2009-03-18 14:00,18,431.5,431.5,431.5,431.5,7
20090601|2009-03-18 15:00,18,430.5,430.5,430.5,430.5,2
20090601|2009-03-18 15:30,18,432,433,432,433,33
20090601|2009-03-19 01:30,19,427,427,427,427,6
20090601|2009-03-19 02:00,19,427.5,427.5,426.75,426.75,11
20090601|2009-03-19 02:30,19,427.25,428,427.25,428,21
20090601|2009-03-19 03:00,19,428.5,430.75,426.75,426.75,39
20090601|2009-03-19 03:30,19,426.75,428,426.5,428,50
20090601|2009-03-19 04:00,19,428.5,433,428.5,431.25,296
20090601|2009-03-19 04:30,19,433,440.75,433,440,138
20090601|2009-03-19 05:00,19,441.25,442.75,439.75,442.5,155
20090601|2009-03-19 05:30,19,442.75,448,442.75,445.5,437
20090601|2009-03-19 06:00,19,445.25,446,444.5,445.5,168
20090601|2009-03-19 06:30,19,445,453.5,445,452.25,434
20090601|2009-03-19 07:00,19,451.75,451.75,447.75,448.25,159
20090601|2009-03-19 07:30,19,448.75,450,447.25,449,183
20090601|2009-03-19 08:00,19,451.25,458.75,450.5,456.5,354
20090601|2009-03-19 08:30,19,454.75,454.75,447.75,448,70
20090601|2009-03-19 09:00,19,449.25,453.5,447.5,453.5,134
20090601|2009-03-19 09:30,19,452.75,453.75,451.25,453.25,170
20090601|2009-03-19 10:00,19,454.25,454.25,451.75,452.75,111
20090601|2009-03-19 10:30,19,450.75,450.75,447.5,449.5,66
20090601|2009-03-19 11:00,19,449.25,450,444.25,445.75,211
20090601|2009-03-19 11:30,19,445.5,451.75,445.5,451.25,211
20090601|2009-03-19 12:00,19,452,452.75,450.75,450.75,119
20090601|2009-03-19 12:30,19,448.75,450,447.25,449.75,122
20090601|2009-03-19 13:00,19,447.25,451.75,447.25,451.5,187
20090601|2009-03-19 13:30,19,451.25,451.25,449.5,450.25,9
20090601|2009-03-19 14:00,19,449.5,449.5,449.5,449.5,4
20090601|2009-03-19 14:30,19,449,449,449,449,1
20090601|2009-03-19 15:00,19,447.5,447.5,447.5,447.5,4
20090601|2009-03-20 02:30,20,449.75,449.75,449.75,449.75,2
20090601|2009-03-20 03:00,20,450,452,449.75,450.5,130
20090601|2009-03-20 03:30,20,450.75,454,450,450.25,110
20090601|2009-03-20 04:00,20,449.75,452.5,448,448,226
20090601|2009-03-20 04:30,20,448,449,447.25,447.25,61
20090601|2009-03-20 05:00,20,447.25,447.75,444.25,447,238
20090601|2009-03-20 05:30,20,446.5,446.5,445,445.5,54
20090601|2009-03-20 06:00,20,449,451.5,448.5,449.75,62
20090601|2009-03-20 06:30,20,450.75,451,448.25,448.75,8
20090601|2009-03-20 07:00,20,448.5,449,445.5,445.5,13
20090601|2009-03-20 07:30,20,447.5,449.75,447.25,449.75,78
20090601|2009-03-20 08:00,20,449.5,451,446,448.25,62
20090601|2009-03-20 08:30,20,447.5,452,447.5,452,30
20090601|2009-03-20 09:00,20,452,456.25,452,454.25,47
20090601|2009-03-20 09:30,20,452.25,456.5,451.25,454.5,124
20090601|2009-03-20 10:00,20,453.5,456.5,451.5,451.5,104
20090601|2009-03-20 10:30,20,451.75,453.5,451.25,451.75,124
20090601|2009-03-20 11:00,20,451.5,455.25,449.25,452.75,520
20090601|2009-03-20 11:30,20,452,454.5,451.75,452.5,97
20090601|2009-03-20 12:00,20,453.75,454.25,452.25,452.5,56
20090601|2009-03-20 12:30,20,451.75,453,451.75,451.75,168
20090601|2009-03-20 13:00,20,453.25,457.5,452.75,457.25,48
20090601|2009-03-20 13:30,20,458,458.25,457.25,457.25,8
20090601|2009-03-23 02:00,23,459.5,459.5,459.5,459.5,8
20090601|2009-03-23 02:30,23,461.25,462.5,461.25,462.5,10
20090601|2009-03-23 03:00,23,461,462,461,462,238
20090601|2009-03-23 03:30,23,459.25,459.75,458.75,459.75,20
20090601|2009-03-23 04:00,23,459.75,460.5,459.75,460.5,207
20090601|2009-03-23 04:30,23,460,461.5,460,460.5,235
20090601|2009-03-23 05:00,23,461.25,463,460.5,462.25,174
20090601|2009-03-23 05:30,23,461.25,461.25,459.75,460,237
20090601|2009-03-23 06:00,23,460.25,461.25,460,460.75,116
20090601|2009-03-23 06:30,23,461.25,462,461.25,462,21
20090601|2009-03-23 07:00,23,462.25,464.5,462.25,464.25,66
20090601|2009-03-23 07:30,23,463.75,463.75,460,460,84
20090601|2009-03-23 08:00,23,460.75,462.75,459.25,461,384
20090601|2009-03-23 08:30,23,461.25,465,461,462.75,44
20090601|2009-03-23 09:00,23,463.75,475.75,463.75,473.75,328
20090601|2009-03-23 09:30,23,474,479,473,477.25,365
20090601|2009-03-23 10:00,23,477,481.25,477,481.25,787
20090601|2009-03-23 10:30,23,481.5,487.5,481.5,487.25,1032
20090601|2009-03-23 11:00,23,487.25,487.75,484.75,485.5,1352
20090601|2009-03-23 11:30,23,485.5,486,482.75,484.25,395
20090601|2009-03-23 12:00,23,483,483.75,478.75,478.75,514
20090601|2009-03-23 12:30,23,479.5,481.5,479.5,480.5,179
20090601|2009-03-23 13:00,23,480.25,485.75,477.5,485,217
20090601|2009-03-23 13:30,23,483.25,484.25,482.75,484.25,11
20090601|2009-03-23 14:00,23,485,485,485,485,4
20090601|2009-03-23 22:30,24,483.75,483.75,483.75,483.75,34
20090601|2009-03-23 23:00,24,484,484,484,484,16
20090601|2009-03-24 00:00,24,483.75,484,483.75,484,110
20090601|2009-03-24 02:00,24,484,484,483.5,483.5,28
20090601|2009-03-24 02:30,24,483.5,483.5,482.25,482.25,49
20090601|2009-03-24 03:00,24,483.5,484.25,479,479,196
20090601|2009-03-24 03:30,24,479.5,479.5,478.25,479,756
20090601|2009-03-24 04:00,24,478.75,480.25,478.75,480.25,392
20090601|2009-03-24 04:30,24,480.75,484.75,480.75,484.25,124
20090601|2009-03-24 05:00,24,485,489.75,485,487.5,173
20090601|2009-03-24 05:30,24,489,493.75,487.75,489.25,600
20090601|2009-03-24 06:00,24,488.75,488.75,485.5,486.25,113
20090601|2009-03-24 06:30,24,485.75,488.25,485.75,488.25,27
20090601|2009-03-24 07:00,24,487.5,488,486.5,487.25,37
20090601|2009-03-24 07:30,24,487.5,492.75,487.5,491.5,265
20090601|2009-03-24 08:00,24,491.25,493.25,486.75,487.25,581
20090601|2009-03-24 08:30,24,487.25,488.75,483.5,484.25,114
20090601|2009-03-24 09:00,24,486,487.5,485.5,486,187
20090601|2009-03-24 09:30,24,485,489,484.75,489,254
20090601|2009-03-24 10:00,24,489.5,489.75,488.5,489,71
20090601|2009-03-24 10:30,24,487.5,487.75,484.75,484.75,163
20090601|2009-03-24 11:00,24,484.5,486,484,485.5,182
20090601|2009-03-24 11:30,24,485.75,488,484.5,487.75,193
20090601|2009-03-24 12:00,24,487,488,486.25,487,26
20090601|2009-03-24 12:30,24,486,488,485.75,488,26
20090601|2009-03-24 13:00,24,488,493,487,492.75,360
20090601|2009-03-24 13:30,24,492.25,492.25,490.5,490.5,9
20090601|2009-03-24 15:30,24,489.25,489.25,489.25,489.25,4
20090601|2009-03-25 02:00,25,486.25,486.25,486.25,486.25,1
20090601|2009-03-25 02:30,25,486.25,486.25,485,485.25,56
20090601|2009-03-25 03:00,25,485.5,486.5,484.75,485.25,87
20090601|2009-03-25 03:30,25,485.25,486.25,484.75,484.75,102
20090601|2009-03-25 04:00,25,484.75,485.25,484.5,485,170
20090601|2009-03-25 04:30,25,485,485,482.25,483,141
20090601|2009-03-25 05:00,25,483,483,482,483,48
20090601|2009-03-25 05:30,25,483.25,484,482.75,483.25,141
20090601|2009-03-25 06:00,25,483.25,483.5,482,483,162
20090601|2009-03-25 06:30,25,482.5,482.5,481,481,39
20090601|2009-03-25 07:00,25,480.25,481,477,478,151
20090601|2009-03-25 07:30,25,479.5,481.75,479.25,481.5,47
20090601|2009-03-25 08:00,25,482,482,478.25,478.5,385
20090601|2009-03-25 08:30,25,478.75,478.75,475,477.25,268
20090601|2009-03-25 09:00,25,480.5,481.75,479,481.75,151
20090601|2009-03-25 09:30,25,480.5,484.75,477.75,481,746
20090601|2009-03-25 10:00,25,481,483.75,480.25,482.75,404
20090601|2009-03-25 10:30,25,484.75,490,484.25,486,300
20090601|2009-03-25 11:00,25,486,486,480.25,480.25,73
20090601|2009-03-25 11:30,25,481.25,482.25,479.5,480,62
20090601|2009-03-25 12:00,25,481.25,481.25,477.25,477.25,79
20090601|2009-03-25 12:30,25,479.75,481,477.5,480.5,107
20090601|2009-03-25 13:00,25,478.25,479,474.5,478.75,113
20090601|2009-03-25 13:30,25,478,478,478,478,2
20090601|2009-03-25 14:30,25,478.5,478.5,478.5,478.5,14
20090601|2009-03-25 15:00,25,478.75,479.75,478.75,479.75,20
20090601|2009-03-26 02:30,26,482,482,481.25,481.25,8
20090601|2009-03-26 03:00,26,482.5,484.75,481.75,481.75,146
20090601|2009-03-26 03:30,26,481.25,482.75,480.75,482.25,83
20090601|2009-03-26 04:00,26,483,485.25,482.75,483,196
20090601|2009-03-26 04:30,26,482,483.5,482,482.75,87
20090601|2009-03-26 05:00,26,483,484.5,483,483.5,246
20090601|2009-03-26 05:30,26,483.5,483.5,482,482,160
20090601|2009-03-26 06:00,26,482.25,483.25,482.25,482.75,11
20090601|2009-03-26 06:30,26,483.25,483.5,482.5,483.5,191
20090601|2009-03-26 07:00,26,484,484.5,482.75,482.75,75
20090601|2009-03-26 07:30,26,483,488.5,482,488.5,221
20090601|2009-03-26 08:00,26,488.5,490.25,485.5,487.5,293
20090601|2009-03-26 08:30,26,487.5,487.75,479.5,482,137
20090601|2009-03-26 09:00,26,481.5,484.75,481.5,482.75,157
20090601|2009-03-26 09:30,26,481.75,483.75,480,480.75,188
20090601|2009-03-26 10:00,26,481.5,484,481.5,482.5,147
20090601|2009-03-26 10:30,26,481.75,481.75,480,480.25,174
20090601|2009-03-26 11:00,26,480.75,482,478,480,173
20090601|2009-03-26 11:30,26,480.5,481,478.75,480.5,140
20090601|2009-03-26 12:00,26,480.25,481.5,480.25,481.5,21
20090601|2009-03-26 12:30,26,481.25,482.25,480.25,481.25,127
20090601|2009-03-26 13:00,26,481,484,481,484,184
20090601|2009-03-26 13:30,26,483.75,484,482.5,482.5,67
20090601|2009-03-27 03:00,27,482,482.75,481,481.75,35
20090601|2009-03-27 03:30,27,481.25,481.5,480.75,480.75,80
20090601|2009-03-27 04:00,27,480.25,480.75,478.75,479,307
20090601|2009-03-27 04:30,27,478.75,479,478,478,86
20090601|2009-03-27 05:00,27,478.25,478.25,475,476,82
20090601|2009-03-27 05:30,27,477.5,477.5,476.5,477.5,14
20090601|2009-03-27 06:00,27,477.5,477.5,473.75,475.5,165
20090601|2009-03-27 06:30,27,473.75,475,473.25,473.75,185
20090601|2009-03-27 07:00,27,473.75,477.25,473.75,477.25,147
20090601|2009-03-27 07:30,27,477.75,480.5,477.5,479.75,52
20090601|2009-03-27 08:30,27,474,474,469.75,472.25,282
20090601|2009-03-27 09:00,27,471,471.25,468,470,146
20090601|2009-03-27 09:30,27,469.75,472,469.5,471.5,119
20090601|2009-03-27 10:00,27,470,470.5,468.5,470.25,87
20090601|2009-03-27 10:30,27,470.75,473,470,470,189
20090601|2009-03-27 11:00,27,471.25,472.75,467.5,469,479
20090601|2009-03-27 11:30,27,469.5,473.25,469,471.75,230
20090601|2009-03-27 12:00,27,471.75,471.75,468.5,468.5,45
20090601|2009-03-27 12:30,27,468.5,470,467.25,469.25,43
20090601|2009-03-27 13:00,27,470.25,473,469.75,470.5,220
20090601|2009-03-27 13:30,27,470.25,470.75,468.75,470.25,89
20090601|2009-03-30 02:00,30,460,460,456,458,59
20090601|2009-03-30 02:30,30,458.5,460.5,458,460.5,85
20090601|2009-03-30 03:00,30,460.25,462,457.5,457.5,81
20090601|2009-03-30 03:30,30,457,458.25,455.25,456,45
20090601|2009-03-30 04:00,30,457.25,458,456,458,99
20090601|2009-03-30 04:30,30,458,459,458,459,41
20090601|2009-03-30 05:00,30,459,459.25,458.25,458.25,71
20090601|2009-03-30 05:30,30,458.25,460,458.25,459.25,159
20090601|2009-03-30 06:00,30,458,460.25,458,460.25,65
20090601|2009-03-30 06:30,30,460.25,462,458.75,462,16
20090601|2009-03-30 07:00,30,461.25,461.5,460.25,460.25,12
20090601|2009-03-30 07:30,30,458.75,458.75,457.5,457.75,30
20090601|2009-03-30 08:00,30,458.5,461,457.5,458.5,197
20090601|2009-03-30 08:30,30,458.25,459,456.25,457.5,107
20090601|2009-03-30 09:00,30,457,458.75,456.25,457.25,89
20090601|2009-03-30 09:30,30,457.25,458.75,456.75,457,174
20090601|2009-03-30 10:00,30,457.25,457.5,455,455.75,228
20090601|2009-03-30 10:30,30,456.25,456.25,451.75,453,325
20090601|2009-03-30 11:00,30,452.5,452.5,449.75,451.25,146
20090601|2009-03-30 11:30,30,451.25,451.75,448.75,448.75,22
20090601|2009-03-30 12:00,30,448.75,448.75,442.25,444.25,300
20090601|2009-03-30 12:30,30,445,445.25,442.5,443,129
20090601|2009-03-30 13:00,30,443,444,440.25,441,703
20090601|2009-03-30 13:30,30,441.5,442,441.25,441.25,22
20090601|2009-03-30 14:00,30,442.25,442.25,442.25,442.25,1
20090601|2009-03-30 15:00,30,443,443,443,443,2
20090601|2009-03-31 01:00,31,447.5,450.25,447.5,450,66
20090601|2009-03-31 01:30,31,447.5,447.5,447.5,447.5,6
20090601|2009-03-31 02:00,31,446.5,447.25,445.25,446.75,70
20090601|2009-03-31 02:30,31,445.25,445.25,443,445.25,89
20090601|2009-03-31 03:00,31,445.25,446.75,445,446.75,143
20090601|2009-03-31 03:30,31,445.75,446.25,444.75,446.25,99
20090601|2009-03-31 04:00,31,446.25,451,446,450.75,182
20090601|2009-03-31 04:30,31,450.25,453.75,450.25,452.5,83
20090601|2009-03-31 05:00,31,452.25,452.25,449.5,450.5,112
20090601|2009-03-31 05:30,31,451.75,455,451.75,455,51
20090601|2009-03-31 06:00,31,455,455.25,454.25,455.25,44
20090601|2009-03-31 06:30,31,454.25,454.5,453,453,30
20090601|2009-03-31 07:00,31,454.25,454.25,452.25,452.25,148
20090601|2009-03-31 07:30,31,451.75,453.25,451.75,452.75,59
20090601|2009-03-31 08:00,31,452,452.75,441.75,442,135
20090601|2009-03-31 08:30,31,442,444.5,439,440.5,303
20090601|2009-03-31 09:00,31,438.25,438.5,435,435.25,236
20090601|2009-03-31 09:30,31,435.75,437.25,435.5,436,238
20090601|2009-03-31 10:00,31,436,439.25,434,435.75,670
20090601|2009-03-31 10:30,31,435.75,439.25,435.75,438.25,209
20090601|2009-03-31 11:00,31,438.75,438.75,435,435.25,327
20090601|2009-03-31 11:30,31,435.5,438.25,434.75,438.25,420
20090601|2009-03-31 12:00,31,439,440.5,436.25,436.25,119
20090601|2009-03-31 12:30,31,436.25,441.5,436.25,441.25,70
20090601|2009-03-31 13:00,31,441.25,449,441.25,448.25,529
20090601|2009-03-31 13:30,31,448,448.25,446,446,30
20090601|2009-03-31 14:00,31,446.75,446.75,446.75,446.75,3
20090601|2009-04-01 01:00,1,439.5,439.5,439,439,2
20090601|2009-04-01 01:30,1,439.75,440.5,439.75,440,45
20090601|2009-04-01 02:00,1,439.75,440.75,439.25,439.75,82
20090601|2009-04-01 02:30,1,439,440,438.25,439.5,29
20090601|2009-04-01 03:00,1,439.5,439.5,437,438.5,154
20090601|2009-04-01 03:30,1,438.5,441,438.5,440,187
20090601|2009-04-01 04:00,1,439.75,439.75,437.75,439.5,89
20090601|2009-04-01 04:30,1,438.75,438.75,436,436.25,43
20090601|2009-04-01 05:00,1,436.25,438,435,438,256
20090601|2009-04-01 05:30,1,437.75,438,435.25,436,236
20090601|2009-04-01 06:00,1,436,439.5,435.75,438.75,60
20090601|2009-04-01 06:30,1,439,439.5,435.5,435.5,110
20090601|2009-04-01 07:00,1,436,437,435.5,437,115
20090601|2009-04-01 07:30,1,437.5,438.5,436.25,436.75,41
20090601|2009-04-01 08:00,1,437,437,431,434,514
20090601|2009-04-01 08:30,1,434,436.5,432.5,436.5,368
20090601|2009-04-01 09:00,1,437,438,435.5,435.5,175
20090601|2009-04-01 09:30,1,432.25,438,431.75,434.25,145
20090601|2009-04-01 10:00,1,432.5,433.25,429.25,430.25,454
20090601|2009-04-01 10:30,1,430.75,433.5,430.5,433.5,55
20090601|2009-04-01 11:00,1,433.5,435.25,431,431,271
20090601|2009-04-01 11:30,1,431,433,430.25,430.5,413
20090601|2009-04-01 12:00,1,430.5,432.25,430.25,430.75,78
20090601|2009-04-01 12:30,1,430.5,433.5,430,433.25,100
20090601|2009-04-01 13:00,1,435.25,440.5,435.25,439.75,221
20090601|2009-04-01 13:30,1,439.5,440.5,439.5,440.5,20
20090601|2009-04-01 14:00,1,439.25,439.25,439.25,439.25,8
20090601|2009-04-01 14:30,1,441.25,441.25,441.25,441.25,2
20090601|2009-04-01 15:00,1,439.75,440.25,439.75,440.25,3
20090601|2009-04-02 02:00,2,445.5,446,445.25,446,38
20090601|2009-04-02 02:30,2,446,446.5,445.25,446,149
20090601|2009-04-02 03:00,2,445.75,448.25,445.5,446.25,264
20090601|2009-04-02 03:30,2,446.5,452.25,446.25,448.75,262
20090601|2009-04-02 04:00,2,449.75,459.5,449.75,457.75,594
20090601|2009-04-02 04:30,2,456.75,458,455.75,457.75,109
20090601|2009-04-02 05:00,2,458.25,464,458,461.5,236
20090601|2009-04-02 05:30,2,461.5,463.5,461.5,462.5,370
20090601|2009-04-02 06:00,2,462.5,462.75,460.75,461.25,136
20090601|2009-04-02 06:30,2,461.75,461.75,459,460,83
20090601|2009-04-02 07:00,2,462.5,463.5,462,462.5,79
20090601|2009-04-02 07:30,2,461.5,464.25,459,459.5,205
20090601|2009-04-02 08:00,2,460.5,471.25,459.75,469,417
20090601|2009-04-02 08:30,2,468,468,463,466.5,143
20090601|2009-04-02 09:00,2,469,470.25,467.75,468.5,219
20090601|2009-04-02 09:30,2,469,471,465.75,471,258
20090601|2009-04-02 10:00,2,470,470.75,465.5,466.75,552
20090601|2009-04-02 10:30,2,466.5,469.5,465.75,469.25,250
20090601|2009-04-02 11:00,2,469,470.75,467.5,469.25,323
20090601|2009-04-02 11:30,2,470,470,467.75,467.75,101
20090601|2009-04-02 12:00,2,467.5,467.5,466.25,467.5,110
20090601|2009-04-02 12:30,2,467.75,470,467.75,469.25,162
20090601|2009-04-02 13:00,2,469,473.75,469,470.5,79
20090601|2009-04-02 13:30,2,469.75,470.5,469.75,470.25,6
20090601|2009-04-03 01:00,3,467,467.75,467,467.75,8
20090601|2009-04-03 01:30,3,467.25,467.5,466.5,466.5,7
20090601|2009-04-03 02:00,3,467.75,468.25,466,466.25,29
20090601|2009-04-03 02:30,3,466.25,466.5,464.5,465.75,66
20090601|2009-04-03 03:00,3,465.5,465.75,464.25,464.75,281
20090601|2009-04-03 03:30,3,464.5,478.5,464.5,472.25,683
20090601|2009-04-03 04:00,3,472.25,473,470.25,470.25,146
20090601|2009-04-03 04:30,3,469.5,471.75,469.5,471.5,142
20090601|2009-04-03 05:00,3,471.5,471.5,469.25,469.75,46
20090601|2009-04-03 05:30,3,470,471.25,470,471.25,205
20090601|2009-04-03 06:00,3,470.5,470.5,465.5,466.75,179
20090601|2009-04-03 06:30,3,467.25,467.25,465,465.5,180
20090601|2009-04-03 07:00,3,466.25,467.5,465,466.25,41
20090601|2009-04-03 07:30,3,468.75,468.75,463,465.25,141
20090601|2009-04-03 08:00,3,464.5,466.25,462.75,464.75,107
20090601|2009-04-03 08:30,3,465.5,467,464.75,467,389
20090601|2009-04-03 09:00,3,465,467,464.5,466.5,113
20090601|2009-04-03 09:30,3,466.75,467,462.75,462.75,401
20090601|2009-04-03 10:00,3,462.75,463.5,458.75,458.75,434
20090601|2009-04-03 10:30,3,459.5,464.25,459.5,463.5,149
20090601|2009-04-03 11:00,3,463,471,463,470.75,370
20090601|2009-04-03 11:30,3,470.75,472,467,467.75,248
20090601|2009-04-03 12:00,3,467.75,468.75,467.25,468.5,60
20090601|2009-04-03 12:30,3,469.25,470,468,469.5,220
20090601|2009-04-03 13:00,3,469.25,473.25,467,472,229
20090601|2009-04-03 13:30,3,471.75,471.75,470.25,470.25,12
20090601|2009-04-03 14:00,3,469.75,470.25,469.5,469.5,3
20090601|2009-04-03 15:00,3,469.25,471.75,469,471.75,41
20090601|2009-04-06 01:00,6,475,475,474,474,12
20090601|2009-04-06 01:30,6,476.75,478,476.25,476.25,50
20090601|2009-04-06 02:00,6,476.5,476.5,474.5,474.5,24
20090601|2009-04-06 02:30,6,475.5,476.5,473.5,473.5,60
20090601|2009-04-06 03:00,6,474,476,473.25,475.5,198
20090601|2009-04-06 03:30,6,475.75,475.75,471.75,472.5,120
20090601|2009-04-06 04:00,6,472.25,474.5,471.5,474,275
20090601|2009-04-06 04:30,6,474.5,474.75,474,474,122
20090601|2009-04-06 05:00,6,475.5,476.25,474,474.5,100
20090601|2009-04-06 05:30,6,474.5,474.5,473.25,473.25,49
20090601|2009-04-06 06:00,6,475,475.5,474.25,475.25,30
20090601|2009-04-06 06:30,6,475.75,476,468,469.5,254
20090601|2009-04-06 07:00,6,469.25,470.25,466.25,468.5,188
20090601|2009-04-06 07:30,6,467.5,468.5,463.5,463.5,217
20090601|2009-04-06 08:00,6,463,463.75,456.75,460.25,472
20090601|2009-04-06 08:30,6,460.5,464,460,463.25,362
20090601|2009-04-06 09:00,6,463.5,470.25,463.5,465,426
20090601|2009-04-06 09:30,6,465,465.25,460.25,460.5,425
20090601|2009-04-06 10:00,6,460.25,461.25,454.75,460,809
20090601|2009-04-06 10:30,6,459.5,460.25,457,457.5,175
20090601|2009-04-06 11:00,6,459.5,459.75,457,457.75,231
20090601|2009-04-06 11:30,6,458,458,456,457.5,115
20090601|2009-04-06 12:00,6,457.5,457.5,456.75,456.75,4
20090601|2009-04-06 12:30,6,455.25,457.25,455.25,456,90
20090601|2009-04-06 13:00,6,456.75,462.5,456.75,462.5,140
20090601|2009-04-06 13:30,6,462.75,464.5,462.5,464.5,7
20090601|2009-04-06 14:00,6,463,463,463,463,1
20090601|2009-04-06 14:30,6,463,464,463,464,49
20090601|2009-04-06 15:00,6,464,465.25,464,465.25,32
20090601|2009-04-07 01:30,7,466,466,465.75,466,9
20090601|2009-04-07 02:00,7,466.5,467.75,465.5,467.75,47
20090601|2009-04-07 02:30,7,467.75,468.5,465.25,465.75,137
20090601|2009-04-07 03:00,7,465.5,466,462.5,465.75,82
20090601|2009-04-07 03:30,7,465,465,460.5,461.25,223
20090601|2009-04-07 04:00,7,461.75,463,460.25,460.25,124
20090601|2009-04-07 04:30,7,460,461.5,458.75,461.5,155
20090601|2009-04-07 05:00,7,461.25,462.25,459.25,461.25,124
20090601|2009-04-07 05:30,7,461.75,462.25,461.5,461.5,147
20090601|2009-04-07 06:00,7,461.5,462.25,461.25,461.5,19
20090601|2009-04-07 06:30,7,460.75,464.25,460.75,463.5,43
20090601|2009-04-07 07:00,7,463.5,464.5,462.75,462.75,144
20090601|2009-04-07 07:30,7,463,464.25,461,463.75,247
20090601|2009-04-07 08:00,7,462.75,462.75,457.75,458,330
20090601|2009-04-07 08:30,7,457.75,459.5,456.5,457.75,220
20090601|2009-04-07 09:00,7,457.5,459,456.75,459,231
20090601|2009-04-07 09:30,7,459.25,461.5,455,455.5,709
20090601|2009-04-07 10:00,7,456,459.5,455.75,458.5,665
20090601|2009-04-07 10:30,7,458.25,459,456.5,458.75,526
20090601|2009-04-07 11:00,7,458.5,460,457.5,458.75,237
20090601|2009-04-07 11:30,7,458.75,460,458.25,459.75,260
20090601|2009-04-07 12:00,7,459.5,459.5,455.75,458,456
20090601|2009-04-07 12:30,7,456.75,459,455.25,459,227
20090601|2009-04-07 13:00,7,458.5,459.25,454.75,455.75,124
20090601|2009-04-07 13:30,7,456,456.5,455,455,19
20090601|2009-04-07 16:30,7,453.5,453.5,453.5,453.5,16
20090601|2009-04-08 02:00,8,448.75,449,445.25,446.75,60
20090601|2009-04-08 02:30,8,447.25,450,446.5,450,145
20090601|2009-04-08 03:00,8,449.5,450.5,447.5,447.5,112
20090601|2009-04-08 03:30,8,447.75,449,447.75,448.5,351
20090601|2009-04-08 04:00,8,449.5,449.5,448.25,449.5,154
20090601|2009-04-08 04:30,8,449.5,449.5,447.75,448.25,186
20090601|2009-04-08 05:00,8,448,449.5,447,447,215
20090601|2009-04-08 05:30,8,447.5,449.5,447.5,448.75,380
20090601|2009-04-08 06:00,8,448.75,451,448.5,450.75,211
20090601|2009-04-08 06:30,8,451,452.75,450.25,451,112
20090601|2009-04-08 07:00,8,450.75,450.75,449.25,449.75,74
20090601|2009-04-08 07:30,8,450.25,453,450.25,452,161
20090601|2009-04-08 08:00,8,452,452.25,449.5,451,447
20090601|2009-04-08 08:30,8,451.25,455,451.25,454,306
20090601|2009-04-08 09:00,8,454,455,449.75,450.5,526
20090601|2009-04-08 09:30,8,450.25,465.75,450.25,465,2060
20090601|2009-04-08 10:00,8,465.25,471,465,466.5,1265
20090601|2009-04-08 10:30,8,466.75,470,466.25,468.25,498
20090601|2009-04-08 11:00,8,468.75,474,468.75,472.75,601
20090601|2009-04-08 11:30,8,473,473,470,471.5,375
20090601|2009-04-08 12:00,8,470,470.5,467.75,468.75,75
20090601|2009-04-08 12:30,8,469,469,465,465.75,127
20090601|2009-04-08 13:00,8,467,467,457,458.5,624
20090601|2009-04-08 13:30,8,458.5,462.5,458.25,462.5,50
20090601|2009-04-08 14:30,8,462.5,462.5,462.25,462.5,23
20090601|2009-04-08 15:00,8,462.5,464,462.25,463.5,20
20090601|2009-04-08 22:30,9,463.75,464.5,463.75,464.5,12
20090601|2009-04-09 00:30,9,464.75,464.75,464.25,464.25,8
20090601|2009-04-09 01:00,9,464.75,464.75,464.75,464.75,4
20090601|2009-04-09 01:30,9,466.25,466.75,466.25,466.75,3
20090601|2009-04-09 02:00,9,469,469.75,467.25,467.75,127
20090601|2009-04-09 02:30,9,467.5,467.5,465.5,465.5,102
20090601|2009-04-09 03:00,9,465.25,470.25,465.25,467,295
20090601|2009-04-09 03:30,9,467,467.25,465.5,467.25,243
20090601|2009-04-09 04:00,9,467.25,469,465,466,57
20090601|2009-04-09 04:30,9,466,466,463.75,465,146
20090601|2009-04-09 05:00,9,464.5,465.75,461,465.25,398
20090601|2009-04-09 05:30,9,465.25,465.25,461,461.75,232
20090601|2009-04-09 06:00,9,462.25,463,461,461,129
20090601|2009-04-09 06:30,9,461,465.25,460.25,465,63
20090601|2009-04-09 07:00,9,465.25,466,463.5,464,110
20090601|2009-04-09 07:30,9,464,468.75,463.75,465.75,248
20090601|2009-04-09 08:00,9,466.5,473.5,466.25,471,571
20090601|2009-04-09 08:30,9,468.75,471,468.75,469.75,322
20090601|2009-04-09 09:00,9,470,471,467.5,469.75,187
20090601|2009-04-09 09:30,9,469,469.75,466.5,468.5,394
20090601|2009-04-09 10:00,9,468,468,460.75,461,1203
20090601|2009-04-09 10:30,9,461.25,464,460.5,462.25,488
20090601|2009-04-09 11:00,9,463,464.25,462.5,463,305
20090601|2009-04-09 11:30,9,463.5,463.5,458.75,460.25,249
20090601|2009-04-09 12:00,9,460,464.5,459.25,463.75,119
20090601|2009-04-09 12:30,9,463.75,465,463.25,464.75,109
20090601|2009-04-09 13:00,9,464.75,468.75,461.25,467.75,674
20090601|2009-04-09 13:30,9,468,468.5,465.5,468,84
20090601|2009-04-09 14:00,9,467.25,468.5,467.25,468.5,15
20090601|2009-04-12 23:00,13,469,469,469,469,4
20090601|2009-04-12 23:30,13,469,469,469,469,4
20090601|2009-04-13 02:30,13,465.75,465.75,464.5,464.5,7
20090601|2009-04-13 03:00,13,465.25,465.5,461,461,151
20090601|2009-04-13 03:30,13,461.25,462.75,460.5,462.75,84
20090601|2009-04-13 04:00,13,462.25,462.25,460.5,460.5,48
20090601|2009-04-13 04:30,13,460.75,460.75,459.25,459.5,35
20090601|2009-04-13 05:00,13,459.5,459.75,459.5,459.75,21
20090601|2009-04-13 05:30,13,459.75,461,459.75,459.75,27
20090601|2009-04-13 06:00,13,459.75,459.75,459.75,459.75,1
20090601|2009-04-13 06:30,13,460,462.25,459.5,462,41
20090601|2009-04-13 07:00,13,462.5,462.75,461.25,462.25,67
20090601|2009-04-13 07:30,13,462.25,464.75,462.25,463.5,43
20090601|2009-04-13 08:00,13,463,463.5,443.25,444,1184
20090601|2009-04-13 08:30,13,444.5,446.5,443.25,444,299
20090601|2009-04-13 09:00,13,443,444.75,442.75,443.75,51
20090601|2009-04-13 09:30,13,444,444.25,442,443.75,348
20090601|2009-04-13 10:00,13,443.5,446,441.5,446,406
20090601|2009-04-13 10:30,13,446.5,450,445.5,449.5,247
20090601|2009-04-13 11:00,13,449.25,453.5,448,453.5,354
20090601|2009-04-13 11:30,13,454.25,462,454.25,461.75,514
20090601|2009-04-13 12:00,13,461.25,466.75,460.5,462.75,377
20090601|2009-04-13 12:30,13,463.25,469,462.75,468.25,434
20090601|2009-04-13 13:00,13,468.25,468.5,456,456.75,189
20090601|2009-04-13 13:30,13,457.75,458.75,456.5,456.5,25
20090601|2009-04-13 14:30,13,457.75,458,457.75,458,4
20090601|2009-04-13 23:00,14,453,453,453,453,1
20090601|2009-04-14 01:30,14,454.25,455.75,454.25,455.5,7
20090601|2009-04-14 02:00,14,454,454.5,449,450,107
20090601|2009-04-14 02:30,14,449.5,452.75,449.5,452.5,367
20090601|2009-04-14 03:00,14,452.5,455.5,452.5,454.25,276
20090601|2009-04-14 03:30,14,454.5,459.5,454.5,459.5,412
20090601|2009-04-14 04:00,14,459.75,466.75,459.75,464.5,325
20090601|2009-04-14 04:30,14,466.5,471.25,465.25,471,474
20090601|2009-04-14 05:00,14,470.75,470.75,465.5,465.5,653
20090601|2009-04-14 05:30,14,466.5,469.75,465.25,469,307
20090601|2009-04-14 06:00,14,469.25,470,466.5,466.5,272
20090601|2009-04-14 06:30,14,466.5,467.25,466,466.5,104
20090601|2009-04-14 07:00,14,466.5,469.5,466.5,468.5,292
20090601|2009-04-14 07:30,14,468.25,468.25,460.5,462.5,801
20090601|2009-04-14 08:00,14,461.75,464.75,459.75,462.5,616
20090601|2009-04-14 08:30,14,462,462.25,455.25,456,564
20090601|2009-04-14 09:00,14,456.25,464.5,456.25,463.75,436
20090601|2009-04-14 09:30,14,464,468,461,462,833
20090601|2009-04-14 10:00,14,461.75,462.5,459.25,461.25,1053
20090601|2009-04-14 10:30,14,461.5,467.75,461.5,464.75,675
20090601|2009-04-14 11:00,14,465,465,461,461.5,151
20090601|2009-04-14 11:30,14,461.75,463.25,457.25,457.5,294
20090601|2009-04-14 12:00,14,457.75,458.5,455.25,457,266
20090601|2009-04-14 12:30,14,457.25,458,455,457,467
20090601|2009-04-14 13:00,14,456.75,460.25,456.75,458.5,231
20090601|2009-04-14 13:30,14,458.25,458.5,457,457,19
20090601|2009-04-14 14:00,14,459,459,458.75,459,16
20090601|2009-04-14 14:30,14,457,458.25,457,458.25,11
20090601|2009-04-14 15:00,14,457.75,458.5,457,458.5,5
20090601|2009-04-14 19:30,15,454,454,454,454,2
20090601|2009-04-14 23:30,15,457,457,457,457,5
20090601|2009-04-15 01:00,15,457,457,457,457,5
20090601|2009-04-15 01:30,15,456.25,456.25,456.25,456.25,1
20090601|2009-04-15 02:00,15,456.5,457.25,455.5,456.75,129
20090601|2009-04-15 02:30,15,455.75,459.25,455.25,457.5,79
20090601|2009-04-15 03:00,15,458,462,457,460.5,546
20090601|2009-04-15 03:30,15,460.5,463.75,460.25,461.75,492
20090601|2009-04-15 04:00,15,461.5,465.5,461.5,463.75,590
20090601|2009-04-15 04:30,15,463.75,464,461.75,462.75,54
20090601|2009-04-15 05:00,15,462.25,464.75,461.75,463,131
20090601|2009-04-15 05:30,15,462.75,463.75,461.75,461.75,97
20090601|2009-04-15 06:00,15,462,462.5,461.5,462,103
20090601|2009-04-15 06:30,15,460.75,461.5,458.25,458.75,192
20090601|2009-04-15 07:00,15,458.75,458.75,455.5,457.25,337
20090601|2009-04-15 07:30,15,457.5,459.75,456.25,458.25,510
20090601|2009-04-15 08:00,15,458,461,456.75,459.75,386
20090601|2009-04-15 08:30,15,459.25,463.75,458.75,462.75,793
20090601|2009-04-15 09:00,15,462.25,463,460.25,460.25,578
20090601|2009-04-15 09:30,15,459,459.5,452,452.75,1678
20090601|2009-04-15 10:00,15,452.75,456,451,455.75,1185
20090601|2009-04-15 10:30,15,455.5,461.5,455,460.75,485
20090601|2009-04-15 11:00,15,460.75,461.75,455.25,456.25,430
20090601|2009-04-15 11:30,15,456.5,459.75,455.75,459.25,198
20090601|2009-04-15 12:00,15,459.75,461.75,459.25,460.5,347
20090601|2009-04-15 12:30,15,461.25,461.25,456.25,457.75,174
20090601|2009-04-15 13:00,15,457.5,462,456.75,458,328
20090601|2009-04-15 13:30,15,458,461,458,460,166
20090601|2009-04-15 14:00,15,460.5,460.75,460.25,460.5,14
20090601|2009-04-15 14:30,15,460.5,461,460.25,461,10
20090601|2009-04-15 15:00,15,462.75,462.75,461.5,461.5,7
20090601|2009-04-15 15:30,15,462,463.75,461.5,463.75,24
20090601|2009-04-15 19:30,16,463,463,463,463,4
20090601|2009-04-16 00:30,16,462.25,462.25,462,462,8
20090601|2009-04-16 01:00,16,461.75,461.75,460.5,460.5,5
20090601|2009-04-16 01:30,16,460.5,460.5,460.5,460.5,2
20090601|2009-04-16 02:00,16,462.25,464.25,461.25,463.25,64
20090601|2009-04-16 02:30,16,463,464.5,461.25,464.5,127
20090601|2009-04-16 03:00,16,464.75,465.5,463.5,463.5,669
20090601|2009-04-16 03:30,16,463.5,464.75,462,463.75,564
20090601|2009-04-16 04:00,16,464.25,464.25,462.25,463.75,143
20090601|2009-04-16 04:30,16,463.25,464,462,462,107
20090601|2009-04-16 05:00,16,462.25,462.5,461,461.75,289
20090601|2009-04-16 05:30,16,462.5,462.5,458.75,459.75,279
20090601|2009-04-16 06:00,16,459.75,459.75,458.25,459,186
20090601|2009-04-16 06:30,16,459.5,460.75,459.5,460,17
20090601|2009-04-16 07:00,16,459.5,459.75,459,459.75,75
20090601|2009-04-16 07:30,16,460,462.75,459.5,462.5,389
20090601|2009-04-16 08:00,16,462.5,466,460.75,461.75,780
20090601|2009-04-16 08:30,16,461.5,463.5,458,459.5,521
20090601|2009-04-16 09:00,16,459.25,462.5,457.75,462.5,899
20090601|2009-04-16 09:30,16,462.5,465.25,461.25,462,1240
20090601|2009-04-16 10:00,16,462,465,461.5,464.25,917
20090601|2009-04-16 10:30,16,464.25,464.75,463,463.75,555
20090601|2009-04-16 11:00,16,464.25,465.25,463,463.25,423
20090601|2009-04-16 11:30,16,463,464.25,462.5,464,180
20090601|2009-04-16 12:00,16,464.25,465,462.25,463.5,140
20090601|2009-04-16 12:30,16,462.75,463.5,461,461.75,214
20090601|2009-04-16 13:00,16,462.25,465,462,463.75,306
20090601|2009-04-16 13:30,16,463.75,464.5,463.25,463.5,86
20090601|2009-04-16 14:00,16,463.5,463.75,462.5,463.75,31
20090601|2009-04-16 14:30,16,462.75,462.75,462.75,462.75,1
20090601|2009-04-16 15:00,16,463.75,463.75,463.75,463.75,1
20090601|2009-04-16 15:30,16,462.25,462.25,462.25,462.25,4
20090601|2009-04-16 19:00,17,464.5,464.5,461.5,461.5,2
20090601|2009-04-17 01:00,17,462,462,462,462,4
20090601|2009-04-17 01:30,17,462,463,462,463,3
20090601|2009-04-17 02:00,17,462.75,463.5,462.25,462.5,42
20090601|2009-04-17 02:30,17,462.25,464,461.75,462.5,55
20090601|2009-04-17 03:00,17,462.5,462.75,460,460.75,263
20090601|2009-04-17 03:30,17,461,461,459.75,460,528
20090601|2009-04-17 04:00,17,459.75,460,457.75,459.5,371
20090601|2009-04-17 04:30,17,459.75,462.75,459.75,461.5,298
20090601|2009-04-17 05:00,17,461.25,461.75,460.5,461.5,321
20090601|2009-04-17 05:30,17,461.25,461.5,460.5,460.5,98
20090601|2009-04-17 06:00,17,460.75,461.25,460.5,461,25
20090601|2009-04-17 06:30,17,461.5,462,461,461.75,20
20090601|2009-04-17 07:00,17,462,467.25,461.5,466.5,753
20090601|2009-04-17 07:30,17,466.5,468.25,464.5,467.75,411
20090601|2009-04-17 08:00,17,468.25,471.25,466.75,470.25,873
20090601|2009-04-17 08:30,17,469.75,469.75,466.25,468.5,653
20090601|2009-04-17 09:00,17,468.25,468.25,466.5,466.5,246
20090601|2009-04-17 09:30,17,466.25,466.25,462.75,463.75,787
20090601|2009-04-17 10:00,17,463.75,467.25,463.25,465.25,731
20090601|2009-04-17 10:30,17,465.25,466,463.5,463.5,349
20090601|2009-04-17 11:00,17,463.25,463.75,462,463,227
20090601|2009-04-17 11:30,17,463.5,463.5,461.75,462.5,147
20090601|2009-04-17 12:00,17,463.5,464,463,463.25,46
20090601|2009-04-17 12:30,17,463.25,466.75,463.25,466,69
20090601|2009-04-17 13:00,17,464.75,465.75,462,462.5,286
20090601|2009-04-17 13:30,17,462.75,463,462.25,462.5,62
20090601|2009-04-17 14:00,17,462.5,462.5,462.5,462.5,3
20090601|2009-04-17 14:30,17,462.5,463,462.25,463,11
20090601|2009-04-17 15:00,17,463.5,464.5,463.5,464.5,14
20090601|2009-04-17 16:30,17,466.25,466.25,466.25,466.25,1
20090601|2009-04-19 20:30,20,459.25,459.25,459.25,459.25,10
20090601|2009-04-19 21:30,20,459.25,459.25,459.25,459.25,2
20090601|2009-04-20 00:00,20,460,460.5,460,460.5,8
20090601|2009-04-20 01:00,20,459.75,460.25,459.25,459.25,21
20090601|2009-04-20 01:30,20,459.5,459.5,458.25,458.25,19
20090601|2009-04-20 02:00,20,458.5,460.75,457.25,460,100
20090601|2009-04-20 02:30,20,459,460,459,459,83
20090601|2009-04-20 03:00,20,459.25,459.25,455,457,614
20090601|2009-04-20 03:30,20,456.75,457,455,456.5,601
20090601|2009-04-20 04:00,20,456.5,456.5,449,450.75,840
20090601|2009-04-20 04:30,20,450.75,452.25,449.5,450.75,455
20090601|2009-04-20 05:00,20,450.75,450.75,446.5,448.25,526
20090601|2009-04-20 05:30,20,447.5,449,447.5,447.75,303
20090601|2009-04-20 06:00,20,447.75,449.75,446.5,449,428
20090601|2009-04-20 06:30,20,449,449.25,446.25,447,292
20090601|2009-04-20 07:00,20,447,449.5,446.75,447.75,165
20090601|2009-04-20 07:30,20,448.25,450,443.5,443.75,559
20090601|2009-04-20 08:00,20,443.75,443.75,437.25,440.5,1827
20090601|2009-04-20 08:30,20,440,441.75,438.25,439.5,462
20090601|2009-04-20 09:00,20,439.25,439.75,435,436.25,1308
20090601|2009-04-20 09:30,20,436.25,436.5,434,434.25,960
20090601|2009-04-20 10:00,20,434.25,439.75,434.25,438.75,1722
20090601|2009-04-20 10:30,20,438.75,439.25,437.25,437.75,509
20090601|2009-04-20 11:00,20,438,439,437,437.25,370
20090601|2009-04-20 11:30,20,437.5,440.75,437.25,440.75,553
20090601|2009-04-20 12:00,20,440,440.75,438.5,439.5,320
20090601|2009-04-20 12:30,20,439.25,439.5,436.25,438.5,331
20090601|2009-04-20 13:00,20,438.5,438.5,435,435.5,405
20090601|2009-04-20 13:30,20,435.5,437,434.25,434.25,70
20090601|2009-04-20 14:00,20,435.5,435.5,435.5,435.5,1
20090601|2009-04-20 15:00,20,436.75,436.75,434.5,434.5,5
20090601|2009-04-20 15:30,20,436,436,434.5,434.5,9
20090601|2009-04-20 23:30,21,437,437,437,437,2
20090601|2009-04-21 01:00,21,436.5,436.5,434.75,434.75,13
20090601|2009-04-21 01:30,21,435.25,435.25,434.25,434.25,60
20090601|2009-04-21 02:00,21,434.25,435,431.25,434.5,363
20090601|2009-04-21 02:30,21,434.25,436.75,434,435.5,203
20090601|2009-04-21 03:00,21,436,437.75,435,437,753
20090601|2009-04-21 03:30,21,437,441.5,436.75,440,851
20090601|2009-04-21 04:00,21,439.75,441.5,438.25,440,593
20090601|2009-04-21 04:30,21,440.5,440.75,439,440.25,230
20090601|2009-04-21 05:00,21,439.75,443,439.75,440,236
20090601|2009-04-21 05:30,21,440,442.25,438,438.5,170
20090601|2009-04-21 06:00,21,438.5,441.25,437.75,440.75,443
20090601|2009-04-21 06:30,21,441.25,441.75,439,439,152
20090601|2009-04-21 07:00,21,438.75,439.5,435.25,435.5,533
20090601|2009-04-21 07:30,21,435.75,438,434.75,436.25,754
20090601|2009-04-21 08:00,21,436.75,437,425.75,426.75,1356
20090601|2009-04-21 08:30,21,427,431,426.25,430.5,1214
20090601|2009-04-21 09:00,21,430.5,431.25,428,429.5,964
20090601|2009-04-21 09:30,21,429,433.25,429,433,426
20090601|2009-04-21 10:00,21,432.75,437.25,432.75,436.5,2223
20090601|2009-04-21 10:30,21,436.75,442.5,435.75,441,937
20090601|2009-04-21 11:00,21,441,442.25,438.5,440.25,243
20090601|2009-04-21 11:30,21,439.75,441,438.75,438.75,353
20090601|2009-04-21 12:00,21,438.5,442,438,440.5,256
20090601|2009-04-21 12:30,21,441,442.75,439,441.75,180
20090601|2009-04-21 13:00,21,442,443.75,436.75,437.75,508
20090601|2009-04-21 13:30,21,437.75,439.5,437.25,438.75,65
20090601|2009-04-21 14:00,21,438.75,438.75,438.75,438.75,1
20090601|2009-04-21 15:30,21,439.5,439.75,439.5,439.75,5
20090601|2009-04-21 19:00,22,439.75,439.75,439.75,439.75,1
20090601|2009-04-21 20:00,22,439.25,439.25,439.25,439.25,2
20090601|2009-04-21 21:00,22,439.5,439.5,439.5,439.5,2
20090601|2009-04-21 22:00,22,439.5,439.5,439.5,439.5,3
20090601|2009-04-22 01:00,22,439.5,439.75,438,438,5
20090601|2009-04-22 01:30,22,436.5,436.5,435.75,435.75,25
20090601|2009-04-22 02:00,22,436.5,436.5,433.75,435,207
20090601|2009-04-22 02:30,22,434.75,436,434,435.5,272
20090601|2009-04-22 03:00,22,435.5,436,433.5,435.75,465
20090601|2009-04-22 03:30,22,435.75,437.5,435,435.75,881
20090601|2009-04-22 04:00,22,436,438.25,435,437,440
20090601|2009-04-22 04:30,22,437.25,440,437,439.5,554
20090601|2009-04-22 05:00,22,439.25,439.5,437,437.25,182
20090601|2009-04-22 05:30,22,437.5,438.25,436.75,438,202
20090601|2009-04-22 06:00,22,437.75,438,437.25,437.5,109
20090601|2009-04-22 06:30,22,437.75,438.5,437.25,438,74
20090601|2009-04-22 07:00,22,438,439.5,437,437.5,335
20090601|2009-04-22 07:30,22,437.5,437.5,432.75,433,565
20090601|2009-04-22 08:00,22,433,436.5,431.25,435.5,722
20090601|2009-04-22 08:30,22,435.75,436.5,433.5,435.75,350
20090601|2009-04-22 09:00,22,436.25,439.5,435,435.25,455
20090601|2009-04-22 09:30,22,431.75,436.25,427.75,429.5,1685
20090601|2009-04-22 10:00,22,428.75,432.5,428.25,431.25,1360
20090601|2009-04-22 10:30,22,431.25,432.75,429,430,771
20090601|2009-04-22 11:00,22,429.75,431.75,429.75,430.25,387
20090601|2009-04-22 11:30,22,430,431,429,431,193
20090601|2009-04-22 12:00,22,431,432.75,429.75,432.25,153
20090601|2009-04-22 12:30,22,432.25,433.75,431,431.25,176
20090601|2009-04-22 13:00,22,431,433.75,429.5,433.75,375
20090601|2009-04-22 13:30,22,433.75,434.75,433.25,433.25,91
20090601|2009-04-22 14:00,22,434,434,434,434,4
20090601|2009-04-22 15:00,22,433,433.75,432.75,432.75,33
20090601|2009-04-22 15:30,22,432.75,433.25,432.75,432.75,4
20090601|2009-04-22 16:30,22,433.25,433.25,433.25,433.25,3
20090601|2009-04-22 19:00,23,433.25,433.25,433.25,433.25,1
20090601|2009-04-22 19:30,23,428.75,428.75,428.75,428.75,2
20090601|2009-04-22 20:30,23,430,430,430,430,3
20090601|2009-04-23 00:30,23,432,432.25,432,432,20
20090601|2009-04-23 01:00,23,432.5,432.75,432.5,432.75,3
20090601|2009-04-23 02:00,23,431,431.5,430.25,430.5,81
20090601|2009-04-23 02:30,23,430.25,432,430,431.25,300
20090601|2009-04-23 03:00,23,431.25,431.75,429.75,429.75,749
20090601|2009-04-23 03:30,23,429.75,431.75,429.5,429.75,826
20090601|2009-04-23 04:00,23,430,432.5,430,432,641
20090601|2009-04-23 04:30,23,431.75,433.5,431.25,433.25,408
20090601|2009-04-23 05:00,23,433.25,436,433,435.5,410
20090601|2009-04-23 05:30,23,435.75,436,434,434.75,350
20090601|2009-04-23 06:00,23,434.5,437.75,434.5,437,414
20090601|2009-04-23 06:30,23,437,438.25,436,436.5,253
20090601|2009-04-23 07:00,23,436,436,433.75,435.5,299
20090601|2009-04-23 07:30,23,435.25,436,432.25,436,359
20090601|2009-04-23 08:00,23,436,436.25,432.5,433.5,864
20090601|2009-04-23 08:30,23,433.5,434.75,430.75,431.25,730
20090601|2009-04-23 09:00,23,430.75,432.75,429.5,432,620
20090601|2009-04-23 09:30,23,431.75,434.5,431,433.25,529
20090601|2009-04-23 10:00,23,432.5,432.5,426,428.75,1706
20090601|2009-04-23 10:30,23,428.75,430,427,427.75,824
20090601|2009-04-23 11:00,23,428.25,430.75,428,430,288
20090601|2009-04-23 11:30,23,430.5,431.25,429.25,431,217
20090601|2009-04-23 12:00,23,431.5,432.5,430.75,432.5,412
20090601|2009-04-23 12:30,23,431.5,432,427.75,429,376
20090601|2009-04-23 13:00,23,428.75,431.5,428.5,431.25,308
20090601|2009-04-23 13:30,23,430.75,431,429.5,429.5,90
20090601|2009-04-23 14:00,23,429.75,429.75,429,429,6
20090601|2009-04-23 14:30,23,428.75,430.25,428,430.25,36
20090601|2009-04-23 15:00,23,430.5,431,430.25,431,30
20090601|2009-04-23 15:30,23,431,431,431,431,1
20090601|2009-04-23 21:30,24,427.75,427.75,427.75,427.75,8
20090601|2009-04-23 22:00,24,427.75,427.75,427.75,427.75,60
20090601|2009-04-23 23:30,24,427.25,427.5,427.25,427.5,22
20090601|2009-04-24 00:00,24,427.25,427.25,427.25,427.25,6
20090601|2009-04-24 00:30,24,427.25,427.25,427.25,427.25,2
20090601|2009-04-24 01:00,24,427,428,426.25,428,55
20090601|2009-04-24 01:30,24,427.5,427.5,427,427.5,28
20090601|2009-04-24 02:00,24,427.75,429,427.25,428.75,233
20090601|2009-04-24 02:30,24,428.75,430,428,429.5,340
20090601|2009-04-24 03:00,24,429,432.5,429,431.25,1010
20090601|2009-04-24 03:30,24,431.5,432,430.25,430.5,527
20090601|2009-04-24 04:00,24,430.5,430.75,429.25,430.25,297
20090601|2009-04-24 04:30,24,430.75,432,430,431.25,261
20090601|2009-04-24 05:00,24,431.5,432,430.5,431,317
20090601|2009-04-24 05:30,24,430.25,431.5,430,430.75,81
20090601|2009-04-24 06:00,24,430.5,431.75,430.5,431.75,154
20090601|2009-04-24 06:30,24,431.75,434.5,431.5,434,656
20090601|2009-04-24 07:00,24,434,434.25,433.25,433.75,228
20090601|2009-04-24 07:30,24,434,435.5,433.25,435,981
20090601|2009-04-24 08:00,24,435,444.5,435,442.75,2622
20090601|2009-04-24 08:30,24,442.5,443.25,438.25,440.5,804
20090601|2009-04-24 09:00,24,440.25,442,440,441.25,323
20090601|2009-04-24 09:30,24,441.75,442.75,440.75,442.75,628
20090601|2009-04-24 10:00,24,442.75,446.5,439.75,440,2932
20090601|2009-04-24 10:30,24,440,443.25,439.75,442.75,974
20090601|2009-04-24 11:00,24,442.5,443.5,441.25,441.5,326
20090601|2009-04-24 11:30,24,441.5,444,441.5,443,288
20090601|2009-04-24 12:00,24,442.5,444.5,441.75,444.5,244
20090601|2009-04-24 12:30,24,443.75,443.75,440,442.5,154
20090601|2009-04-24 13:00,24,443,444.25,439.5,443.75,608
20090601|2009-04-24 13:30,24,443.75,445,443.25,445,248
20090601|2009-04-24 14:00,24,445.25,445.25,444,444,35
20090601|2009-04-24 14:30,24,444,444.25,443.25,443.25,42
20090601|2009-04-24 15:00,24,442.5,444,442.5,442.75,5
20090601|2009-04-26 17:30,27,439.25,439.25,439.25,439.25,8
20090601|2009-04-26 19:00,27,439.25,439.25,439.25,439.25,17
20090601|2009-04-26 21:30,27,437.75,437.75,437.75,437.75,10
20090601|2009-04-26 22:00,27,437.5,437.5,437,437,6
20090601|2009-04-26 22:30,27,437,437,436.5,436.5,8
20090601|2009-04-27 01:00,27,434.25,435.5,434.25,435.25,91
20090601|2009-04-27 01:30,27,435.5,435.5,432.5,433.25,199
20090601|2009-04-27 02:00,27,433.25,433.25,429.25,429.75,399
20090601|2009-04-27 02:30,27,429.25,430,427.25,429.5,705
20090601|2009-04-27 03:00,27,429.25,430.5,426.5,429.25,1172
20090601|2009-04-27 03:30,27,429.5,429.75,425.25,427,1233
20090601|2009-04-27 04:00,27,426.75,427.25,422,426,1502
20090601|2009-04-27 04:30,27,425.75,426.5,424.75,426.25,361
20090601|2009-04-27 05:00,27,426.5,427,426.25,426.75,344
20090601|2009-04-27 05:30,27,426.5,427.5,424.25,424.25,310
20090601|2009-04-27 06:00,27,424.25,427,424,426,501
20090601|2009-04-27 06:30,27,426,427.25,426,427.25,247
20090601|2009-04-27 07:00,27,427.25,427.25,423.75,423.75,470
20090601|2009-04-27 07:30,27,423.5,425,422.75,423.25,850
20090601|2009-04-27 08:00,27,423,423,417.75,420.25,3161
20090601|2009-04-27 08:30,27,421,423.75,420,422.25,961
20090601|2009-04-27 09:00,27,422.5,425.75,421.5,425,785
20090601|2009-04-27 09:30,27,424.75,429,423.25,429,1009
20090601|2009-04-27 10:00,27,429,430.75,426.5,428.5,2382
20090601|2009-04-27 10:30,27,428.5,432,427.5,432,1206
20090601|2009-04-27 11:00,27,431.5,439.25,431,436.5,2106
20090601|2009-04-27 11:30,27,436.5,437.5,431,431.5,1067
20090601|2009-04-27 12:00,27,431.5,432.5,425.75,426,895
20090601|2009-04-27 12:30,27,425.5,429.5,425.5,428.25,429
20090601|2009-04-27 13:00,27,428.25,433,425.5,431.5,640
20090601|2009-04-27 13:30,27,431.25,432.25,430.75,431.75,66
20090601|2009-04-27 14:00,27,431,434,430.75,434,30
20090601|2009-04-27 14:30,27,432.25,432.5,431.5,432.5,10
20090601|2009-04-27 15:00,27,432,433.25,432,432.5,3
20090601|2009-04-27 15:30,27,432,432,431.25,432,4
20090601|2009-04-27 16:00,27,432.25,432.25,432.25,432.25,3
20090601|2009-04-27 19:00,28,435,435,430.5,430.75,22
20090601|2009-04-27 19:30,28,432,432,432,432,3
20090601|2009-04-27 20:30,28,431.5,431.5,431.5,431.5,5
20090601|2009-04-27 21:00,28,430,430,429.75,429.75,4
20090601|2009-04-27 22:30,28,428.25,428.75,427,427.25,34
20090601|2009-04-27 23:00,28,427.5,427.5,426.75,427,17
20090601|2009-04-27 23:30,28,426.5,426.5,426,426,3
20090601|2009-04-28 00:00,28,426,426,425.75,425.75,4
20090601|2009-04-28 00:30,28,426.25,426.25,426.25,426.25,11
20090601|2009-04-28 01:00,28,425,426.5,425,426.5,27
20090601|2009-04-28 01:30,28,426.5,427.25,423,423.25,208
20090601|2009-04-28 02:00,28,423.25,424.75,422.75,424.25,178
20090601|2009-04-28 02:30,28,424,424,422.75,422.75,275
20090601|2009-04-28 03:00,28,422.25,424.75,422,424.5,652
20090601|2009-04-28 03:30,28,424.5,424.5,422.25,424,1053
20090601|2009-04-28 04:00,28,424,425,422.25,422.75,595
20090601|2009-04-28 04:30,28,423,424.25,422.5,424.25,517
20090601|2009-04-28 05:00,28,424.25,425.25,424,424,475
20090601|2009-04-28 05:30,28,424,425.25,422.75,423.25,200
20090601|2009-04-28 06:00,28,423.5,425.25,423.25,425,498
20090601|2009-04-28 06:30,28,425,428,423.75,428,243
20090601|2009-04-28 07:00,28,428,429,425.75,427,1112
20090601|2009-04-28 07:30,28,427.25,427.25,425.5,425.75,469
20090601|2009-04-28 08:00,28,425.5,426.25,423,424.5,1034
20090601|2009-04-28 08:30,28,424.5,428,424,427.5,1227
20090601|2009-04-28 09:00,28,429,430.75,426.75,430.5,1702
20090601|2009-04-28 09:30,28,430.5,431,426,427,1441
20090601|2009-04-28 10:00,28,427,428.5,424.75,426,2263
20090601|2009-04-28 10:30,28,426,427.75,425.75,427.75,1178
20090601|2009-04-28 11:00,28,427.75,430.5,427.75,429.75,1116
20090601|2009-04-28 11:30,28,429.75,430.5,428.25,429.25,524
20090601|2009-04-28 12:00,28,430,430.25,426.25,427,485
20090601|2009-04-28 12:30,28,426.5,427.75,426.5,426.75,269
20090601|2009-04-28 13:00,28,427.25,431.5,427,429,865
20090601|2009-04-28 13:30,28,429,429.25,428.75,429.25,128
20090601|2009-04-28 14:00,28,428.5,428.75,428.5,428.75,5
20090601|2009-04-28 14:30,28,428,429,427.25,428,40
20090601|2009-04-28 15:00,28,429,429,428,428,10
20090601|2009-04-28 15:30,28,427.75,427.75,427.5,427.5,10
20090601|2009-04-28 16:00,28,426.25,426.25,426.25,426.25,9
20090601|2009-04-28 21:00,29,426,426,426,426,1
20090601|2009-04-29 01:00,29,431.25,432,430,430,45
20090601|2009-04-29 01:30,29,430,431.75,429.75,431,52
20090601|2009-04-29 02:00,29,431,434.25,431,432.75,180
20090601|2009-04-29 02:30,29,432.25,433,431.5,432.25,86
20090601|2009-04-29 03:00,29,431.75,433,431,431.75,349
20090601|2009-04-29 03:30,29,431.75,434.5,431.25,433.75,597
20090601|2009-04-29 04:00,29,433.5,436.25,433.5,435.25,591
20090601|2009-04-29 04:30,29,435,436,434.75,435.75,459
20090601|2009-04-29 05:00,29,436,436.75,434.5,434.5,310
20090601|2009-04-29 05:30,29,434.5,435.75,434.25,434.25,220
20090601|2009-04-29 06:00,29,434.25,435.75,433.75,435.25,298
20090601|2009-04-29 06:30,29,435.25,435.75,434,434.25,316
20090601|2009-04-29 07:00,29,434,435,432.5,433,330
20090601|2009-04-29 07:30,29,433,435.5,431.75,434,744
20090601|2009-04-29 08:00,29,433.75,434.5,432.5,433.5,537
20090601|2009-04-29 08:30,29,433.75,439.75,433,439,1059
20090601|2009-04-29 09:00,29,439,439.25,436.75,438.5,850
20090601|2009-04-29 09:30,29,439.25,443.5,434.25,435.25,2715
20090601|2009-04-29 10:00,29,435.5,437,433.5,433.75,2160
20090601|2009-04-29 10:30,29,433.75,435.75,433.75,434.25,1046
20090601|2009-04-29 11:00,29,434.25,435,431.75,431.75,934
20090601|2009-04-29 11:30,29,431.75,432,428.75,430.5,1603
20090601|2009-04-29 12:00,29,430.5,434.5,430.25,434.5,637
20090601|2009-04-29 12:30,29,434.25,436,433.25,435.5,371
20090601|2009-04-29 13:00,29,435.5,436.75,432.25,434,373
20090601|2009-04-29 13:30,29,434.25,435.5,433.75,434,85
20090601|2009-04-29 14:00,29,434,434,433.75,433.75,17
20090601|2009-04-29 14:30,29,433.5,433.5,433.25,433.25,16
20090601|2009-04-29 15:00,29,433,433,431.75,432.25,29
20090601|2009-04-29 15:30,29,431.75,431.75,431.75,431.75,31
20090601|2009-04-29 16:00,29,431.5,431.5,431.5,431.5,2
20090601|2009-04-29 19:00,30,429.25,429.25,429.25,429.25,2
20090601|2009-04-29 20:30,30,432.5,432.75,432.5,432.75,4
20090601|2009-04-29 21:00,30,432.5,432.5,432.5,432.5,1
20090601|2009-04-29 21:30,30,435,437,435,437,81
20090601|2009-04-29 22:30,30,437,437,437,437,103
20090601|2009-04-29 23:00,30,436.5,436.5,434,436,25
20090601|2009-04-29 23:30,30,435.25,436,435,436,36
20090601|2009-04-30 00:30,30,436.25,436.5,436.25,436.25,16
20090601|2009-04-30 01:00,30,436.25,437.25,435.25,437.25,16
20090601|2009-04-30 01:30,30,437.25,437.75,434.75,435.25,92
20090601|2009-04-30 02:00,30,435.25,437.25,434.75,435.5,324
20090601|2009-04-30 02:30,30,436,437.25,434.75,436.25,735
20090601|2009-04-30 03:00,30,436,436,433.5,435.5,622
20090601|2009-04-30 03:30,30,435.5,435.75,434,435.25,383
20090601|2009-04-30 04:00,30,435,438,434.75,436.75,822
20090601|2009-04-30 04:30,30,437.25,437.5,436.25,436.25,392
20090601|2009-04-30 05:00,30,436.5,439,435.75,439,564
20090601|2009-04-30 05:30,30,438.75,438.75,437.25,437.5,172
20090601|2009-04-30 06:00,30,437.5,438,436.75,437.5,182
20090601|2009-04-30 06:30,30,437.5,437.5,435.75,436.5,120
20090601|2009-04-30 07:00,30,436.25,436.25,435,435.25,275
20090601|2009-04-30 07:30,30,435.75,436.25,432.5,433.25,593
20090601|2009-04-30 08:00,30,433.5,433.5,427.25,429.25,2147
20090601|2009-04-30 08:30,30,429.25,431.25,428.25,431.25,928
20090601|2009-04-30 09:00,30,431,432.25,429.25,432,2127
20090601|2009-04-30 09:30,30,432,435.75,431,434,2752
20090601|2009-04-30 10:00,30,434,436,433,435,3098
20090601|2009-04-30 10:30,30,435,436.25,432,432.5,1479
20090601|2009-04-30 11:00,30,432.5,435,432.25,434.75,828
20090601|2009-04-30 11:30,30,435,435,431,432.25,391
20090601|2009-04-30 12:00,30,432.25,433.5,430.25,431,532
20090601|2009-04-30 12:30,30,430.75,435,430.75,434.75,460
20090601|2009-04-30 13:00,30,434.75,435.25,431,432.75,1298
20090601|2009-04-30 13:30,30,433,434,432.5,432.5,171
20090601|2009-04-30 14:00,30,432.25,432.25,432,432,13
20090601|2009-04-30 14:30,30,433.25,433.25,432.75,432.75,8
20090601|2009-04-30 15:00,30,432.25,432.5,432,432.5,3
20090601|2009-04-30 15:30,30,432,432.5,432,432.5,7
20090601|2009-04-30 19:00,1,433.5,433.5,432.75,433,19
20090601|2009-04-30 19:30,1,433.25,433.25,433.25,433.25,4
20090601|2009-04-30 20:00,1,433.25,433.5,433.25,433.5,4
20090601|2009-04-30 22:00,1,432.75,432.75,432.75,432.75,2
20090601|2009-05-01 00:30,1,432,432.75,430.5,430.5,12
20090601|2009-05-01 01:00,1,432.25,432.5,431.25,431.25,18
20090601|2009-05-01 01:30,1,431.25,431.25,430.75,430.75,9
20090601|2009-05-01 02:00,1,430.75,430.75,428.25,428.75,136
20090601|2009-05-01 02:30,1,428.75,429.5,427.5,429.5,374
20090601|2009-05-01 03:00,1,429.5,430.5,427.5,427.5,322
20090601|2009-05-01 03:30,1,427.5,429.25,427.5,427.5,435
20090601|2009-05-01 04:00,1,427.5,428,426.5,428,501
20090601|2009-05-01 04:30,1,427.25,428.75,427.25,428.75,308
20090601|2009-05-01 05:00,1,428.75,428.75,428,428,83
20090601|2009-05-01 05:30,1,428.25,430.75,428,430,112
20090601|2009-05-01 06:00,1,430,430.5,428.25,428.25,62
20090601|2009-05-01 06:30,1,429,430.5,429,430.5,52
20090601|2009-05-01 07:00,1,430,434.25,429.5,433.25,616
20090601|2009-05-01 07:30,1,433.25,435.25,432.75,434.25,758
20090601|2009-05-01 08:00,1,434.25,440.75,431.25,440,2219
20090601|2009-05-01 08:30,1,440,441.75,437.25,441,2638
20090601|2009-05-01 09:00,1,441,441.5,438.5,439,1529
20090601|2009-05-01 09:30,1,438.75,444.25,438.75,441.75,1777
20090601|2009-05-01 10:00,1,441.75,449.75,440.25,443.5,4861
20090601|2009-05-01 10:30,1,443.5,446.25,443.25,444.75,1958
20090601|2009-05-01 11:00,1,445,446.5,443.25,445.25,720
20090601|2009-05-01 11:30,1,445.25,447.25,445,446.75,499
20090601|2009-05-01 12:00,1,447,447.75,444.5,445.25,835
20090601|2009-05-01 12:30,1,445,447.5,445,447,331
20090601|2009-05-01 13:00,1,447.25,448,445,446,989
20090601|2009-05-01 13:30,1,445.5,446.5,444.75,445.75,81
20090601|2009-05-01 14:00,1,445.25,445.25,443,444.75,42
20090601|2009-05-01 14:30,1,445.5,445.5,442.5,443.25,26
20090601|2009-05-01 15:00,1,444.25,444.25,444.25,444.25,1
20090601|2009-05-01 15:30,1,445,445,444.75,444.75,2
20090601|2009-05-03 17:00,4,445.25,445.25,444.75,444.75,4
20090601|2009-05-03 18:30,4,445.75,445.75,445.75,445.75,1
20090601|2009-05-03 19:00,4,445.75,445.75,445.75,445.75,1
20090601|2009-05-03 19:30,4,447.25,447.25,447.25,447.25,4
20090601|2009-05-03 20:00,4,448.25,450,448.25,450,22
20090601|2009-05-03 23:00,4,448.25,448.25,448.25,448.25,2
20090601|2009-05-03 23:30,4,449.75,450,449.75,450,20
20090601|2009-05-04 00:00,4,450.25,450.25,450.25,450.25,1
20090601|2009-05-04 01:00,4,450.75,451,449.75,450.75,53
20090601|2009-05-04 01:30,4,450.75,451.5,449.75,449.75,52
20090601|2009-05-04 02:00,4,450.75,452.5,449.5,449.5,126
20090601|2009-05-04 02:30,4,449.25,452.5,449.25,451.25,374
20090601|2009-05-04 03:00,4,451,453,451,451,554
20090601|2009-05-04 03:30,4,451,452,451,452,347
20090601|2009-05-04 04:00,4,452.25,453.25,451.5,451.5,460
20090601|2009-05-04 04:30,4,451.5,452,450.75,451.25,394
20090601|2009-05-04 05:00,4,451.25,451.75,450,450.25,351
20090601|2009-05-04 05:30,4,450.25,450.75,449,449.25,159
20090601|2009-05-04 06:00,4,449,449.5,447,447.25,202
20090601|2009-05-04 06:30,4,447.5,448.5,446.75,448,247
20090601|2009-05-04 07:00,4,447.75,447.75,445,446.25,716
20090601|2009-05-04 07:30,4,446.25,447.5,445.5,446.5,376
20090601|2009-05-04 08:00,4,446.75,454.25,445.5,452.5,1573
20090601|2009-05-04 08:30,4,452.75,457.75,452.5,456.75,1296
20090601|2009-05-04 09:00,4,458,458.5,456.5,456.75,808
20090601|2009-05-04 09:30,4,456.75,457.5,454.75,455.5,660
20090601|2009-05-04 10:00,4,455.5,457.25,454.75,456.75,776
20090601|2009-05-04 10:30,4,456.75,457.5,454.5,455,1075
20090601|2009-05-04 11:00,4,455,456.75,454.75,456.25,634
20090601|2009-05-04 11:30,4,456,458.25,456,457.25,396
20090601|2009-05-04 12:00,4,457.25,459.75,456.5,459.25,579
20090601|2009-05-04 12:30,4,459.25,461,458.5,460.75,337
20090601|2009-05-04 13:00,4,461,462.75,459,462.5,1021
20090601|2009-05-04 13:30,4,462.25,462.25,461,461,363
20090601|2009-05-04 14:00,4,461.5,462,460.75,461.75,31
20090601|2009-05-04 14:30,4,461,462,461,461.5,8
20090601|2009-05-04 15:00,4,462,462,461.5,462,51
20090601|2009-05-04 15:30,4,461.75,462,461.75,462,6
20090601|2009-05-04 23:00,5,459.75,460,459.75,460,18
20090601|2009-05-04 23:30,5,460,460,460,460,1
20090601|2009-05-05 00:30,5,459.5,459.5,459.5,459.5,1
20090601|2009-05-05 01:00,5,459.5,459.75,458.75,459.25,15
20090601|2009-05-05 01:30,5,459.25,459.75,458.75,459.5,109
20090601|2009-05-05 02:00,5,459.5,461.25,458,458.25,483
20090601|2009-05-05 02:30,5,458,458.5,456.25,456.75,661
20090601|2009-05-05 03:00,5,456.5,458.25,456.25,457,1099
20090601|2009-05-05 03:30,5,457.25,461,456.75,461,1554
20090601|2009-05-05 04:00,5,461,463.25,460.25,461.5,1187
20090601|2009-05-05 04:30,5,461.5,462,459.25,460.75,465
20090601|2009-05-05 05:00,5,460.5,464,460.5,463.75,465
20090601|2009-05-05 05:30,5,463.5,464.5,461,461.5,749
20090601|2009-05-05 06:00,5,462,463.25,461.25,461.25,261
20090601|2009-05-05 06:30,5,461.25,461.5,459.5,460.25,378
20090601|2009-05-05 07:00,5,460.25,461.75,459.5,459.5,352
20090601|2009-05-05 07:30,5,459.5,464.5,459.5,463.25,1113
20090601|2009-05-05 08:00,5,463.25,464.5,459.5,460.25,1969
20090601|2009-05-05 08:30,5,460.5,462.75,458,460,1912
20090601|2009-05-05 09:00,5,460,462.5,459,460.5,1206
20090601|2009-05-05 09:30,5,460.25,460.25,456.75,456.75,1886
20090601|2009-05-05 10:00,5,457,458,454.75,456.5,3937
20090601|2009-05-05 10:30,5,456.5,460,455.75,458.5,4513
20090601|2009-05-05 11:00,5,458.75,459.25,457,458,850
20090601|2009-05-05 11:30,5,458,460,458,459.75,808
20090601|2009-05-05 12:00,5,460,462.75,459.75,461.5,1052
20090601|2009-05-05 12:30,5,461.5,463.25,460.5,462.25,854
20090601|2009-05-05 13:00,5,462,463.25,460.5,460.5,1174
20090601|2009-05-05 13:30,5,460.5,462.5,460.5,462,512
20090601|2009-05-05 14:00,5,461.25,462.5,461.25,462,128
20090601|2009-05-05 14:30,5,462,462.75,461.75,462.25,69
20090601|2009-05-05 15:00,5,461.75,461.75,461.25,461.5,27
20090601|2009-05-05 15:30,5,462.5,462.5,462.5,462.5,1
20090601|2009-05-05 20:00,6,461,461,461,461,4
20090601|2009-05-05 20:30,6,461.25,461.5,460.5,460.5,18
20090601|2009-05-05 21:00,6,460.5,460.5,459.5,460,7
20090601|2009-05-05 21:30,6,460,460,459.5,459.5,5
20090601|2009-05-05 22:00,6,459.75,460,459.75,460,2
20090601|2009-05-06 00:00,6,460.5,460.5,460.5,460.5,10
20090601|2009-05-06 00:30,6,460.5,460.5,459.5,459.5,16
20090601|2009-05-06 01:00,6,460.5,460.75,460,460,28
20090601|2009-05-06 01:30,6,460.75,460.75,459.5,459.75,50
20090601|2009-05-06 02:00,6,459.25,462,459.25,462,150
20090601|2009-05-06 02:30,6,461.75,465,461.75,464,622
20090601|2009-05-06 03:00,6,463.75,465.5,462.5,462.75,1109
20090601|2009-05-06 03:30,6,463,464.5,462.5,463.75,579
20090601|2009-05-06 04:00,6,463.5,464.5,463,463.25,331
20090601|2009-05-06 04:30,6,463,463.25,462.25,462.75,355
20090601|2009-05-06 05:00,6,462.75,463.25,462,462,258
20090601|2009-05-06 05:30,6,462,462.75,461.5,462.75,390
20090601|2009-05-06 06:00,6,462.75,462.75,461.5,461.75,156
20090601|2009-05-06 06:30,6,461.75,462.5,460.75,462.25,190
20090601|2009-05-06 07:00,6,462.5,465.25,461.75,464.75,926
20090601|2009-05-06 07:30,6,464.75,467.25,464.25,465,1662
20090601|2009-05-06 08:00,6,465.25,471.5,465.25,471.25,2395
20090601|2009-05-06 08:30,6,471,472,468.25,470.75,1383
20090601|2009-05-06 09:00,6,470,470.75,468.75,469.5,927
20090601|2009-05-06 09:30,6,470,472.75,467,471.25,2023
20090601|2009-05-06 10:00,6,470.75,472,467,468,3831
20090601|2009-05-06 10:30,6,468,471.25,467.75,471,1277
20090601|2009-05-06 11:00,6,471,474.75,469.75,474.5,2055
20090601|2009-05-06 11:30,6,474.25,475,471.75,473,571
20090601|2009-05-06 12:00,6,473,473.5,470.5,470.5,593
20090601|2009-05-06 12:30,6,470.5,475.75,470.5,475.5,912
20090601|2009-05-06 13:00,6,475.5,475.75,473,475.25,1228
20090601|2009-05-06 13:30,6,475.25,476,474.75,475.5,147
20090601|2009-05-06 14:00,6,475.75,475.75,475,475,14
20090601|2009-05-06 14:30,6,475,475,474.5,474.75,5
20090601|2009-05-06 15:00,6,475,475.5,475,475.5,3
20090601|2009-05-06 15:30,6,476,476,476,476,4
20090601|2009-05-06 16:30,6,476,476,476,476,4
20090601|2009-05-06 20:30,7,476,476,476,476,16
20090601|2009-05-06 21:00,7,476,477.25,476,477.25,173
20090601|2009-05-06 21:30,7,477.25,477.25,475.25,475.25,16
20090601|2009-05-06 22:00,7,475.75,475.75,475.75,475.75,2
20090601|2009-05-06 23:00,7,475.75,475.75,475.75,475.75,3
20090601|2009-05-06 23:30,7,475.75,476.5,475.75,476.5,4
20090601|2009-05-07 00:00,7,476.5,476.5,476.5,476.5,4
20090601|2009-05-07 00:30,7,476,476.75,476,476.75,47
20090601|2009-05-07 01:00,7,477,477,475.75,476.25,48
20090601|2009-05-07 01:30,7,476,477.25,476,476.75,51
20090601|2009-05-07 02:00,7,477.25,480.5,476.75,478.25,484
20090601|2009-05-07 02:30,7,478.5,482.75,478.5,482.5,719
20090601|2009-05-07 03:00,7,482,488.75,481.75,484.25,2880
20090601|2009-05-07 03:30,7,484,486,484,484.25,1588
20090601|2009-05-07 04:00,7,484.25,484.5,481.5,484,1084
20090601|2009-05-07 04:30,7,484,486.25,483.75,484.5,626
20090601|2009-05-07 05:00,7,484.5,486.5,484,485.75,332
20090601|2009-05-07 05:30,7,486,486.5,485,485.5,324
20090601|2009-05-07 06:00,7,485.5,487.5,485.5,486.25,566
20090601|2009-05-07 06:30,7,486,486.75,485,486.25,386
20090601|2009-05-07 07:00,7,486.5,488,486,486.25,905
20090601|2009-05-07 07:30,7,486.5,487.75,485,486.5,940
20090601|2009-05-07 08:00,7,487,492.75,487,492,2911
20090601|2009-05-07 08:30,7,492,494,489.5,489.75,1460
20090601|2009-05-07 09:00,7,489.75,490.5,484,484,1697
20090601|2009-05-07 09:30,7,483.75,487.5,481.5,484.75,2119
20090601|2009-05-07 10:00,7,484.75,486.5,481.25,483.5,4262
20090601|2009-05-07 10:30,7,483.25,488.25,482.75,487,2344
20090601|2009-05-07 11:00,7,487,487,485,486,972
20090601|2009-05-07 11:30,7,486.25,486.25,484.75,485.75,302
20090601|2009-05-07 12:00,7,485.25,485.25,480.5,480.5,648
20090601|2009-05-07 12:30,7,480.5,480.75,471.5,474.5,2157
20090601|2009-05-07 13:00,7,474.5,480.5,472.25,480,1240
20090601|2009-05-07 13:30,7,480,480.25,477,478.25,127
20090601|2009-05-07 14:00,7,478,478,476.75,477.25,31
20090601|2009-05-07 14:30,7,477.25,478,476.75,478,34
20090601|2009-05-07 15:30,7,476.75,476.75,476.5,476.5,14
20090601|2009-05-07 16:30,7,480,480,480,480,7
20090601|2009-05-07 19:00,8,481.5,484.5,481.5,484.5,2
20090601|2009-05-07 19:30,8,485,485,485,485,2
20090601|2009-05-07 20:00,8,485,485,485,485,20
20090601|2009-05-07 20:30,8,485,485,485,485,8
20090601|2009-05-07 22:00,8,486.5,486.5,486,486,3
20090601|2009-05-07 22:30,8,486,486,486,486,1
20090601|2009-05-07 23:30,8,485,485,484,484,5
20090601|2009-05-08 00:00,8,484,484,484,484,4
20090601|2009-05-08 00:30,8,484,485,484,485,69
20090601|2009-05-08 01:00,8,485,487.25,484.5,487,118
20090601|2009-05-08 01:30,8,488,490,487.75,488.75,150
20090601|2009-05-08 02:00,8,489,489.5,486.75,487,183
20090601|2009-05-08 02:30,8,487,488.75,487,488,319
20090601|2009-05-08 03:00,8,487.75,488.75,484.5,485,1784
20090601|2009-05-08 03:30,8,484.75,487.5,484.75,485.75,1249
20090601|2009-05-08 04:00,8,486,487.5,485.75,487.5,353
20090601|2009-05-08 04:30,8,487.75,489,487.25,487.5,348
20090601|2009-05-08 05:00,8,487.25,488,486.75,487.25,321
20090601|2009-05-08 05:30,8,487.25,490.25,486.5,488.5,507
20090601|2009-05-08 06:00,8,488.5,490.75,488.25,489.75,351
20090601|2009-05-08 06:30,8,490,490.75,486.5,487.25,510
20090601|2009-05-08 07:00,8,487.25,489.75,487,489.25,732
20090601|2009-05-08 07:30,8,489.25,491,486.5,490,1119
20090601|2009-05-08 08:00,8,489.75,491.75,487,488,1311
20090601|2009-05-08 08:30,8,488,489.5,486.25,486.5,1468
20090601|2009-05-08 09:00,8,486.25,487.5,484.25,487,1311
20090601|2009-05-08 09:30,8,487,487.75,482.25,484,1736
20090601|2009-05-08 10:00,8,484,485.5,480.75,482,3774
20090601|2009-05-08 10:30,8,482,485.25,481.75,485,1473
20090601|2009-05-08 11:00,8,485,488,484.25,486.25,437
20090601|2009-05-08 11:30,8,486.25,488,485.5,487,403
20090601|2009-05-08 12:00,8,486.75,488.5,486.25,487.25,620
20090601|2009-05-08 12:30,8,487.25,488.75,485.5,485.75,482
20090601|2009-05-08 13:00,8,486.25,490.75,486.25,489,1051
20090601|2009-05-08 13:30,8,489.25,489.25,487.75,488.5,68
20090601|2009-05-08 14:00,8,489.25,489.25,488.25,488.25,5
20090601|2009-05-08 14:30,8,488.25,489.75,488.25,488.25,17
20090601|2009-05-08 15:00,8,488.5,488.75,488.25,488.75,9
20090601|2009-05-08 16:30,8,490.5,491.25,490.5,491.25,7
20090601|2009-05-10 17:00,11,483.5,491,483.5,490,17
20090601|2009-05-10 17:30,11,487,489.25,487,489.25,3
20090601|2009-05-10 18:30,11,490,490,490,490,2
20090601|2009-05-10 19:00,11,488.75,490,488.75,490,2
20090601|2009-05-10 19:30,11,490,490.25,490,490.25,4
20090601|2009-05-10 21:30,11,486.75,486.75,486.75,486.75,6
20090601|2009-05-10 23:30,11,485,485,484,484,5
20090601|2009-05-11 00:00,11,485,485,485,485,1
20090601|2009-05-11 00:30,11,485.5,485.5,485.5,485.5,1
20090601|2009-05-11 01:00,11,485.75,486.25,485.75,486.25,6
20090601|2009-05-11 01:30,11,486,487,485.25,485.75,157
20090601|2009-05-11 02:00,11,485.75,487.25,484.25,487,556
20090601|2009-05-11 02:30,11,487,487.75,485.5,485.75,409
20090601|2009-05-11 03:00,11,486,486.25,482.25,482.5,1662
20090601|2009-05-11 03:30,11,482.25,483.5,480.75,482.25,1507
20090601|2009-05-11 04:00,11,482.5,482.5,478.75,480,1543
20090601|2009-05-11 04:30,11,479.75,480,477.5,478,718
20090601|2009-05-11 05:00,11,478.5,480,478.25,479.75,523
20090601|2009-05-11 05:30,11,479.75,483,479.75,481.25,506
20090601|2009-05-11 06:00,11,481.25,481.25,479.25,479.5,648
20090601|2009-05-11 06:30,11,479.5,480.25,478.5,479.75,633
20090601|2009-05-11 07:00,11,479.5,479.5,476.75,478.75,708
20090601|2009-05-11 07:30,11,478.5,482.75,478.25,482.25,1549
20090601|2009-05-11 08:00,11,482.5,486.25,480.75,485.75,2116
20090601|2009-05-11 08:30,11,485.75,485.75,481.75,484,1462
20090601|2009-05-11 09:00,11,484,487.75,483,485.25,1628
20090601|2009-05-11 09:30,11,485.25,489.25,484,484.75,2134
20090601|2009-05-11 10:00,11,484.75,485,481,481.25,2959
20090601|2009-05-11 10:30,11,481.25,482,479.5,481,1860
20090601|2009-05-11 11:00,11,481,483,479.75,482.25,699
20090601|2009-05-11 11:30,11,481.75,483.5,480.5,480.5,461
20090601|2009-05-11 12:00,11,480.75,483,480.25,483,597
20090601|2009-05-11 12:30,11,483,483.5,480.5,480.5,502
20090601|2009-05-11 13:00,11,481,485,479.25,483.75,987
20090601|2009-05-11 13:30,11,484,484.25,483.5,483.5,129
20090601|2009-05-11 14:00,11,483.5,483.75,483,483,41
20090601|2009-05-11 14:30,11,483.5,483.5,482,482,29
20090601|2009-05-11 15:00,11,481.5,481.5,481.5,481.5,3
20090601|2009-05-11 15:30,11,482.5,482.5,482.5,482.5,1
20090601|2009-05-11 19:00,12,480.5,480.5,480.5,480.5,1
20090601|2009-05-11 19:30,12,483.25,485.25,483.25,485.25,53
20090601|2009-05-11 20:00,12,485.25,486.5,485.25,486.25,31
20090601|2009-05-11 20:30,12,486,486,485.5,485.5,43
20090601|2009-05-11 21:00,12,482.75,482.75,482.75,482.75,4
20090601|2009-05-11 23:30,12,482.75,483,482.5,482.5,13
20090601|2009-05-12 00:00,12,483,483,483,483,2
20090601|2009-05-12 00:30,12,482.5,482.5,481.5,481.75,6
20090601|2009-05-12 01:00,12,482,482.25,480.5,480.5,32
20090601|2009-05-12 01:30,12,481,482.25,480.5,482.25,18
20090601|2009-05-12 02:00,12,482.25,484,482,483,396
20090601|2009-05-12 02:30,12,482.5,487.5,482.5,486.25,742
20090601|2009-05-12 03:00,12,486.5,488,484.25,484.5,2410
20090601|2009-05-12 03:30,12,484.5,486.75,484.5,486.25,1199
20090601|2009-05-12 04:00,12,486.5,490.25,486,489.5,1138
20090601|2009-05-12 04:30,12,489.5,491.25,488.25,489.5,1059
20090601|2009-05-12 05:00,12,489.75,490,487.5,489,529
20090601|2009-05-12 05:30,12,488.75,490,487.5,489.25,376
20090601|2009-05-12 06:00,12,489.5,490.5,488.5,490.25,297
20090601|2009-05-12 06:30,12,490.25,492.75,490.25,492,724
20090601|2009-05-12 07:00,12,492.25,495,492,494.25,1788
20090601|2009-05-12 07:30,12,494.25,495.75,492.5,492.75,1357
20090601|2009-05-12 08:00,12,493,493.75,489,489.25,1755
20090601|2009-05-12 08:30,12,489,490.25,486,489.25,1903
20090601|2009-05-12 09:00,12,489.25,490,486.25,488,1171
20090601|2009-05-12 09:30,12,488,488,483.25,484.5,2122
20090601|2009-05-12 10:00,12,484.75,487.25,481.5,483.5,4300
20090601|2009-05-12 10:30,12,483.75,484.5,481.25,482.75,2119
20090601|2009-05-12 11:00,12,482.5,484,480,482.25,1364
20090601|2009-05-12 11:30,12,482.5,484.75,481,483.75,631
20090601|2009-05-12 12:00,12,483.25,486,483.25,485.5,604
20090601|2009-05-12 12:30,12,485.5,486,484,484,347
20090601|2009-05-12 13:00,12,483.25,486.75,482.25,485.5,617
20090601|2009-05-12 13:30,12,485.5,486.75,484.5,486.75,175
20090601|2009-05-12 14:00,12,486.25,486.25,485.5,485.5,20
20090601|2009-05-12 14:30,12,486,486.25,486,486.25,6
20090601|2009-05-12 15:00,12,485.25,485.5,485.25,485.5,2
20090601|2009-05-12 15:30,12,486.25,489,486.25,489,341
20090601|2009-05-12 19:00,13,489,491.75,489,491.75,12
20090601|2009-05-12 20:00,13,491.75,491.75,491.75,491.75,1
20090601|2009-05-12 21:00,13,492.75,493,492.75,493,31
20090601|2009-05-13 00:30,13,490,490.75,490,490.75,22
20090601|2009-05-13 01:00,13,492,492,490,490.25,57
20090601|2009-05-13 01:30,13,490.5,492,490.5,492,70
20090601|2009-05-13 02:00,13,492,492.5,491.25,491.75,341
20090601|2009-05-13 02:30,13,491.5,491.5,490,491.5,279
20090601|2009-05-13 03:00,13,491,491.5,487.25,488.25,2311
20090601|2009-05-13 03:30,13,488.5,489.75,487.5,489.25,1150
20090601|2009-05-13 04:00,13,489.25,490.5,488.75,489.75,733
20090601|2009-05-13 04:30,13,489.5,490.25,488.75,488.75,358
20090601|2009-05-13 05:00,13,488.75,488.75,486.75,488,795
20090601|2009-05-13 05:30,13,488.5,488.75,486.5,487,363
20090601|2009-05-13 06:00,13,487.5,488.25,486,486.75,432
20090601|2009-05-13 06:30,13,487,487.25,485,485,336
20090601|2009-05-13 07:00,13,485.25,486.5,484.25,486.5,665
20090601|2009-05-13 07:30,13,486.25,486.25,482.5,485.5,979
20090601|2009-05-13 08:00,13,485.5,487,482.25,484.5,1161
20090601|2009-05-13 08:30,13,484.25,485.25,482,484.5,752
20090601|2009-05-13 09:00,13,484.25,492.25,484,492.25,1148
20090601|2009-05-13 09:30,13,490.5,490.75,483.25,483.5,2697
20090601|2009-05-13 10:00,13,483.75,488.25,482.75,483,4465
20090601|2009-05-13 10:30,13,483.25,484.5,481.75,483,2419
20090601|2009-05-13 11:00,13,483,487,482.5,485.25,1181
20090601|2009-05-13 11:30,13,485.25,485.75,481.75,482,787
20090601|2009-05-13 12:00,13,482,483.25,477.75,479,1615
20090601|2009-05-13 12:30,13,478.75,483,477.5,482.5,949
20090601|2009-05-13 13:00,13,482.75,483,475.5,481,827
20090601|2009-05-13 13:30,13,480.75,482.5,480,482,138
20090601|2009-05-13 14:00,13,481.25,481.75,481.25,481.75,16
20090601|2009-05-13 14:30,13,481.25,481.5,480.75,480.75,9
20090601|2009-05-13 15:00,13,481,481.5,480.25,480.25,10
20090601|2009-05-13 15:30,13,480.5,480.5,480.25,480.25,4
20090601|2009-05-13 19:00,14,476.75,476.75,476.75,476.75,2
20090601|2009-05-13 22:30,14,476.75,476.75,476.75,476.75,27
20090601|2009-05-13 23:00,14,476.75,476.75,476.75,476.75,5
20090601|2009-05-13 23:30,14,480,481,479.25,479.25,34
20090601|2009-05-14 00:00,14,477.5,477.5,476.25,476.25,17
20090601|2009-05-14 00:30,14,476.25,476.75,476,476.75,43
20090601|2009-05-14 01:00,14,477.75,478,477,477.75,10
20090601|2009-05-14 01:30,14,478.75,479.75,478.75,479.25,125
20090601|2009-05-14 02:00,14,479.5,480,478,478,536
20090601|2009-05-14 02:30,14,477.5,479.75,477,477.5,218
20090601|2009-05-14 03:00,14,477,477.75,473,473.25,1856
20090601|2009-05-14 03:30,14,473.25,474,469,473,2559
20090601|2009-05-14 04:00,14,473.25,474.75,472,474,736
20090601|2009-05-14 04:30,14,473.75,474.25,472.5,474,457
20090601|2009-05-14 05:00,14,473.75,474.25,471.25,472.75,429
20090601|2009-05-14 05:30,14,472.75,473,471.25,472.75,333
20090601|2009-05-14 06:00,14,472.5,473.75,472.5,473.5,305
20090601|2009-05-14 06:30,14,473.25,474,472.25,473.75,519
20090601|2009-05-14 07:00,14,473.75,474.25,472.75,473.5,534
20090601|2009-05-14 07:30,14,473.25,474.25,471.5,473.5,588
20090601|2009-05-14 08:00,14,473.5,477.5,472.75,477,1378
20090601|2009-05-14 08:30,14,477,479,474.5,476.25,1640
20090601|2009-05-14 09:00,14,476.25,478,474.75,475,1083
20090601|2009-05-14 09:30,14,475,476.5,473.25,474,1312
20090601|2009-05-14 10:00,14,473.75,475,472,472.75,4517
20090601|2009-05-14 10:30,14,472.75,474,471.75,473,1396
20090601|2009-05-14 11:00,14,473.25,479,473.25,477.5,1286
20090601|2009-05-14 11:30,14,477.5,478.25,476,477,694
20090601|2009-05-14 12:00,14,477.25,477.5,474.5,475.75,274
20090601|2009-05-14 12:30,14,475.5,478.5,475.5,477.25,592
20090601|2009-05-14 13:00,14,477.5,483,477.5,480.5,1222
20090601|2009-05-14 13:30,14,480.5,481,479.75,480.75,58
20090601|2009-05-14 14:00,14,481.25,481.25,479.25,479.25,59
20090601|2009-05-14 14:30,14,480,480,479.25,479.25,15
20090601|2009-05-14 15:30,14,479.5,480,479.5,480,46
20090601|2009-05-14 19:00,15,480,480,480,480,1
20090601|2009-05-14 23:30,15,479.75,479.75,479.5,479.5,16
20090601|2009-05-15 00:00,15,479.5,479.5,479.5,479.5,20
20090601|2009-05-15 00:30,15,479.5,481.25,479.5,480,53
20090601|2009-05-15 01:00,15,480,480,479,479,35
20090601|2009-05-15 01:30,15,479,481,479,480.75,80
20090601|2009-05-15 02:00,15,481,482,478.5,479,130
20090601|2009-05-15 02:30,15,479.25,480.5,479,479.5,196
20090601|2009-05-15 03:00,15,479.75,481.25,479,480.5,1030
20090601|2009-05-15 03:30,15,481,481,479.5,479.75,821
20090601|2009-05-15 04:00,15,479.75,480,478,479.25,634
20090601|2009-05-15 04:30,15,479.25,479.5,476.25,476.5,788
20090601|2009-05-15 05:00,15,476.25,476.75,473.5,473.75,624
20090601|2009-05-15 05:30,15,473.5,476,472.75,473.5,879
20090601|2009-05-15 06:00,15,473.5,473.75,472,472.5,783
20090601|2009-05-15 06:30,15,472.75,473,470.25,470.25,826
20090601|2009-05-15 07:00,15,470.25,470.5,467.25,468.75,1989
20090601|2009-05-15 07:30,15,468.5,472.25,468.25,471.5,1236
20090601|2009-05-15 08:00,15,472,472.25,467.75,470,1574
20090601|2009-05-15 08:30,15,470.5,475.25,469.5,473.75,1487
20090601|2009-05-15 09:00,15,473.25,473.5,470.75,472.75,886
20090601|2009-05-15 09:30,15,472.5,475,470.5,470.5,1314
20090601|2009-05-15 10:00,15,470.5,471.25,466.5,467.25,5556
20090601|2009-05-15 10:30,15,466.75,468.75,465,465.25,2859
20090601|2009-05-15 11:00,15,465.25,465.25,460.25,460.5,2218
20090601|2009-05-15 11:30,15,460.5,460.75,455.75,456,2047
20090601|2009-05-15 12:00,15,456,458.75,455.5,457.25,1167
20090601|2009-05-15 12:30,15,457.5,460.25,456.75,457,1119
20090601|2009-05-15 13:00,15,456.75,461.5,455.75,457,964
20090601|2009-05-15 13:30,15,456.75,458,456.75,457.75,188
20090601|2009-05-15 14:00,15,457,459.5,457,459,32
20090601|2009-05-15 14:30,15,458.25,458.75,458.25,458.25,26
20090601|2009-05-15 15:00,15,457,457.25,456.5,456.5,8
20090601|2009-05-15 15:30,15,456.5,456.5,456.5,456.5,3
20090601|2009-05-17 17:00,18,457.5,459,457.5,459,36
20090601|2009-05-17 17:30,18,460.5,461,460.5,460.5,8
20090601|2009-05-17 19:30,18,459,459,459,459,1
20090601|2009-05-17 20:00,18,460,460,460,460,3
20090601|2009-05-17 20:30,18,459.25,459.25,457.5,457.5,9
20090601|2009-05-17 21:00,18,457,457.5,457,457,16
20090601|2009-05-17 23:30,18,460,460,457.75,457.75,2
20090601|2009-05-18 00:30,18,459.5,460,459.5,459.75,22
20090601|2009-05-18 01:00,18,459.75,461,459.5,460.25,49
20090601|2009-05-18 01:30,18,460.75,461.5,459.75,460.5,101
20090601|2009-05-18 02:00,18,460.75,461.25,459.5,460.75,447
20090601|2009-05-18 02:30,18,461,462,460,462,641
20090601|2009-05-18 03:00,18,462,462.25,458.75,460,1352
20090601|2009-05-18 03:30,18,460,460,457.75,458,1431
20090601|2009-05-18 04:00,18,458.25,461,457.25,461,806
20090601|2009-05-18 04:30,18,460.75,461,459.25,460.25,520
20090601|2009-05-18 05:00,18,460.5,463.25,460,462.5,475
20090601|2009-05-18 05:30,18,462.5,463.25,461.5,462,482
20090601|2009-05-18 06:00,18,462,464.5,461.75,464.5,512
20090601|2009-05-18 06:30,18,464.75,465.25,464,465.25,360
20090601|2009-05-18 07:00,18,465.25,467,463.75,466.25,926
20090601|2009-05-18 07:30,18,466.5,469.75,466,469.75,1683
20090601|2009-05-18 08:00,18,469.75,473,467.75,468.75,2857
20090601|2009-05-18 08:30,18,468.5,470,466.75,468.25,1051
20090601|2009-05-18 09:00,18,468.5,470.75,467,468.5,1446
20090601|2009-05-18 09:30,18,469.25,470.5,468,470.25,1530
20090601|2009-05-18 10:00,18,470.25,471,464.75,466.5,3804
20090601|2009-05-18 10:30,18,466.5,468.5,466.5,467.5,1245
20090601|2009-05-18 11:00,18,467.75,469.75,467,469.25,499
20090601|2009-05-18 11:30,18,469.25,473,468,472.25,726
20090601|2009-05-18 12:00,18,472.25,477,471.5,474.25,1472
20090601|2009-05-18 12:30,18,474,475.5,472,474.25,530
20090601|2009-05-18 13:00,18,474.5,476,470.75,472.5,708
20090601|2009-05-18 13:30,18,472,473.5,472,473.25,161
20090601|2009-05-18 14:00,18,472.75,474.5,472.75,473,43
20090601|2009-05-18 14:30,18,473.75,474.5,473.5,474.5,26
20090601|2009-05-18 15:00,18,474.25,474.25,473,473,8
20090601|2009-05-18 16:00,18,473.75,473.75,473.75,473.75,3
20090601|2009-05-18 19:00,19,473,473,473,473,1
20090601|2009-05-18 22:00,19,472.75,472.75,472.75,472.75,4
20090601|2009-05-18 23:00,19,472.5,472.5,472.25,472.5,23
20090601|2009-05-18 23:30,19,472.5,473.25,472.5,473.25,21
20090601|2009-05-19 00:00,19,473.25,476,473.25,476,3
20090601|2009-05-19 00:30,19,477,477,475.25,476.25,52
20090601|2009-05-19 01:00,19,476.5,478.75,476,478,114
20090601|2009-05-19 01:30,19,478,481,477.75,480,288
20090601|2009-05-19 02:00,19,480,482,479,479,409
20090601|2009-05-19 02:30,19,479.25,479.75,477,479.25,536
20090601|2009-05-19 03:00,19,479.5,481,477.5,478.75,1211
20090601|2009-05-19 03:30,19,478.75,480,478.25,478.75,965
20090601|2009-05-19 04:00,19,478.75,479.75,477.5,479,679
20090601|2009-05-19 04:30,19,478.75,480.25,477.5,477.5,703
20090601|2009-05-19 05:00,19,477.5,479,476.5,479,426
20090601|2009-05-19 05:30,19,478.5,482,477.5,480,1227
20090601|2009-05-19 06:00,19,480,480,478.25,478.5,352
20090601|2009-05-19 06:30,19,478.25,478.25,475,476.25,328
20090601|2009-05-19 07:00,19,476.75,479.25,476.75,478.5,660
20090601|2009-05-19 07:30,19,478.25,478.25,472.75,473,1026
20090601|2009-05-19 08:00,19,473.25,475.75,472,474.5,1224
20090601|2009-05-19 08:30,19,474,475,468,468,1310
20090601|2009-05-19 09:00,19,467.75,472.25,467,472,1715
20090601|2009-05-19 09:30,19,472,473.25,468,468,1579
20090601|2009-05-19 10:00,19,468,471,466,470,4349
20090601|2009-05-19 10:30,19,470,473,470,471.5,1514
20090601|2009-05-19 11:00,19,471.75,476.25,470.75,476.25,1035
20090601|2009-05-19 11:30,19,476,476.25,473,473.5,1046
20090601|2009-05-19 12:00,19,473.25,478.75,473,477,476
20090601|2009-05-19 12:30,19,477,477.75,473.5,475.25,295
20090601|2009-05-19 13:00,19,475.5,476.5,473.25,475.25,264
20090601|2009-05-19 13:30,19,475,475,474,475,252
20090601|2009-05-19 14:00,19,474.75,475,474.75,475,40
20090601|2009-05-19 14:30,19,475,475,475,475,30
20090601|2009-05-19 15:00,19,474.25,475.25,474.25,475.25,55
20090601|2009-05-19 15:30,19,476,476.5,475.75,475.75,29
20090601|2009-05-19 19:00,20,477.5,477.5,477,477,2
20090601|2009-05-19 21:30,20,475.75,475.75,475.75,475.75,4
20090601|2009-05-20 00:30,20,476.25,476.25,476.25,476.25,5
20090601|2009-05-20 01:00,20,477.25,477.25,476.25,476.25,10
20090601|2009-05-20 01:30,20,476,476,475,475,22
20090601|2009-05-20 02:00,20,475,476.5,474.5,475.25,329
20090601|2009-05-20 02:30,20,475.25,477.75,475,476.5,429
20090601|2009-05-20 03:00,20,476.5,478.25,475.5,476.5,1019
20090601|2009-05-20 03:30,20,476.75,478.75,476.25,478,990
20090601|2009-05-20 04:00,20,477.75,479.25,477.75,478.5,591
20090601|2009-05-20 04:30,20,478.5,479.25,476.75,477,583
20090601|2009-05-20 05:00,20,477,477.75,474.5,476.25,563
20090601|2009-05-20 05:30,20,476.75,477.5,476.25,477,201
20090601|2009-05-20 06:00,20,477,477.25,475.5,476.25,261
20090601|2009-05-20 06:30,20,476.25,477.75,476.25,477,207
20090601|2009-05-20 07:00,20,477,477.5,475.5,477,391
20090601|2009-05-20 07:30,20,477,479,476.75,477.25,598
20090601|2009-05-20 08:00,20,477,482.75,477,480.75,1662
20090601|2009-05-20 08:30,20,480.5,486,479.75,485.25,1864
20090601|2009-05-20 09:00,20,485.25,486.75,484.75,486.5,1432
20090601|2009-05-20 09:30,20,485.5,488,482,482.25,2592
20090601|2009-05-20 10:00,20,482.25,483.75,480.5,481.75,3503
20090601|2009-05-20 10:30,20,481.75,484,481.5,482,1710
20090601|2009-05-20 11:00,20,482.25,484.5,481.5,483.5,828
20090601|2009-05-20 11:30,20,483.5,484,480.5,482.5,807
20090601|2009-05-20 12:00,20,482.25,485,480.75,484.25,459
20090601|2009-05-20 12:30,20,484,487,482.5,485.5,486
20090601|2009-05-20 13:00,20,485.75,488.75,483,488,1360
20090601|2009-05-20 13:30,20,488,489,486.5,489,324
20090601|2009-05-20 14:00,20,489,489,487.25,487.25,61
20090601|2009-05-20 14:30,20,487.5,487.5,486.75,486.75,11
20090601|2009-05-20 15:00,20,486.5,486.5,486.25,486.25,7
20090601|2009-05-20 15:30,20,485.5,486,485.5,486,2
20090601|2009-05-20 16:00,20,486,486,486,486,1
20090601|2009-05-20 22:00,21,483.5,483.5,483.5,483.5,3
20090601|2009-05-20 22:30,21,484.5,485,484.5,485,8
20090601|2009-05-20 23:00,21,485.25,486,485,486,128
20090601|2009-05-20 23:30,21,486,486,486,486,6
20090601|2009-05-21 00:30,21,486,486,486,486,24
20090601|2009-05-21 01:00,21,485.5,486.75,484.25,486.75,43
20090601|2009-05-21 01:30,21,484.25,485,484.25,485,52
20090601|2009-05-21 02:00,21,485.75,487,485.75,486.25,117
20090601|2009-05-21 02:30,21,486.5,487.75,484.25,484.5,513
20090601|2009-05-21 03:00,21,484.5,486,482,483,1344
20090601|2009-05-21 03:30,21,483,483.5,479,480,1054
20090601|2009-05-21 04:00,21,480.25,481,476.5,477.75,549
20090601|2009-05-21 04:30,21,477.5,479.25,476.5,478.5,504
20090601|2009-05-21 05:00,21,478.5,479,476.5,478.5,375
20090601|2009-05-21 05:30,21,478.5,479,477.25,479,350
20090601|2009-05-21 06:00,21,479.25,479.25,477.5,478,310
20090601|2009-05-21 06:30,21,477.75,480,477.5,479.5,308
20090601|2009-05-21 07:00,21,479.5,479.5,477.75,478.75,595
20090601|2009-05-21 07:30,21,478.75,480.5,477,479,592
20090601|2009-05-21 08:00,21,479,479,474.5,477.75,1821
20090601|2009-05-21 08:30,21,477.5,478.25,476,477,569
20090601|2009-05-21 09:00,21,477.75,478.25,474,475,697
20090601|2009-05-21 09:30,21,474.5,477,474,476.5,1737
20090601|2009-05-21 10:00,21,476.5,477.5,474.5,476.75,3061
20090601|2009-05-21 10:30,21,477,481,476.75,481,1477
20090601|2009-05-21 11:00,21,481,481.75,478.25,479.25,631
20090601|2009-05-21 11:30,21,479.25,484,479,483.75,902
20090601|2009-05-21 12:00,21,484,484.75,480.5,482.5,941
20090601|2009-05-21 12:30,21,482.5,486,481.5,486,466
20090601|2009-05-21 13:00,21,486,486.75,481.5,484.5,604
20090601|2009-05-21 13:30,21,484.25,484.25,482,482,95
20090601|2009-05-21 14:00,21,483.75,483.75,483.75,483.75,36
20090601|2009-05-21 14:30,21,483.75,484,483,483,26
20090601|2009-05-21 15:00,21,482.75,483.5,481.5,483,85
20090601|2009-05-21 23:30,22,486,486,486,486,4
20090601|2009-05-22 00:00,22,486,486.5,485.75,486.5,5
20090601|2009-05-22 00:30,22,485.75,486.25,485.75,486.25,8
20090601|2009-05-22 01:00,22,486.25,486.25,484.75,484.75,40
20090601|2009-05-22 01:30,22,484.75,485.75,484.75,485.75,34
20090601|2009-05-22 02:00,22,486,487,485.5,486,149
20090601|2009-05-22 02:30,22,486,486.75,484,484.5,280
20090601|2009-05-22 03:00,22,484.25,486,482.75,483,929
20090601|2009-05-22 03:30,22,483.25,486.75,483,485.75,634
20090601|2009-05-22 04:00,22,485.75,486.5,484.75,485,504
20090601|2009-05-22 04:30,22,485.25,485.5,482.75,483.75,241
20090601|2009-05-22 05:00,22,483.75,485.25,483.75,484.5,231
20090601|2009-05-22 05:30,22,484.75,485.25,483.5,483.5,246
20090601|2009-05-22 06:00,22,484,485.25,483.75,484.25,244
20090601|2009-05-22 06:30,22,484.25,486.25,483.75,486,276
20090601|2009-05-22 07:00,22,486.25,488,485.5,487.25,485
20090601|2009-05-22 07:30,22,487,487.5,485.25,485.5,416
20090601|2009-05-22 08:00,22,485.5,487,481.25,482.5,1352
20090601|2009-05-22 08:30,22,482.5,483.75,477.25,479.25,1311
20090601|2009-05-22 09:00,22,480,482.75,479.5,481.25,886
20090601|2009-05-22 09:30,22,481,481.75,479,479.25,781
20090601|2009-05-22 10:00,22,479.25,481.5,478.5,478.75,3003
20090601|2009-05-22 10:30,22,478.75,480,478.25,479,1592
20090601|2009-05-22 11:00,22,479,480.25,478.5,479.25,582
20090601|2009-05-22 11:30,22,479,480.25,478.5,480,267
20090601|2009-05-22 12:00,22,480,483.5,479.75,483.5,186
20090601|2009-05-22 12:30,22,483.75,484.5,482,482.25,299
20090601|2009-05-22 13:00,22,482.75,486.75,481.75,486.25,277
20090601|2009-05-22 13:30,22,486,486,484.25,484.25,47
20090601|2009-05-22 14:00,22,484.25,485.25,484,484,30
20090601|2009-05-22 14:30,22,484,485,484,485,2
20090601|2009-05-22 15:00,22,485,485,485,485,18
20090601|2009-05-22 16:30,22,487,487,487,487,3
20090601|2009-05-24 21:00,25,482.25,482.25,482,482,8
20090601|2009-05-24 21:30,25,479,479,479,479,4
20090601|2009-05-24 22:00,25,479,479,479,479,21
20090601|2009-05-24 23:30,25,478.75,478.75,477.5,477.5,12
20090601|2009-05-25 00:00,25,480.5,480.5,479.5,479.75,48
20090601|2009-05-25 00:30,25,480.5,481.25,479.5,479.5,47
20090601|2009-05-25 01:00,25,481,481.25,480.25,480.5,15
20090601|2009-05-25 01:30,25,480.5,481.25,480.5,481.25,5
20090601|2009-05-25 02:00,25,482.25,483,481,481,130
20090601|2009-05-25 02:30,25,482.25,483,481.25,481.25,37
20090601|2009-05-25 03:00,25,481,481.5,476.75,477.25,599
20090601|2009-05-25 03:30,25,477.25,478,477,477.25,580
20090601|2009-05-25 04:00,25,477.25,478.25,477,478.25,183
20090601|2009-05-25 04:30,25,478,478.5,477.5,478.25,193
20090601|2009-05-25 05:00,25,478.5,478.5,476.75,477.25,164
20090601|2009-05-25 05:30,25,477.25,478,477,478,38
20090601|2009-05-25 06:00,25,478,478.5,478,478,21
20090601|2009-05-25 06:30,25,478.5,478.5,478,478.5,15
20090601|2009-05-25 07:00,25,478.5,480.75,478.25,480.75,131
20090601|2009-05-25 07:30,25,480.75,480.75,479,479,89
20090601|2009-05-25 08:00,25,479,479.75,477.75,479.5,84
20090601|2009-05-25 08:30,25,479.75,480.25,479.5,480.25,81
20090601|2009-05-25 09:00,25,479.75,480.25,479.25,479.25,90
20090601|2009-05-25 09:30,25,479.25,479.5,479,479.5,154
20090601|2009-05-25 10:00,25,479,480.75,477.25,480.5,533
20090601|2009-05-25 10:30,25,480.5,480.75,479.5,479.5,316
20090601|2009-05-25 11:00,25,479.5,479.5,479,479.5,66
20090601|2009-05-25 11:30,25,480,481,479.5,480.5,86
20090601|2009-05-25 12:00,25,480.5,480.5,480.25,480.25,18
20090601|2009-05-25 23:00,26,479.75,479.75,479.5,479.5,2
20090601|2009-05-25 23:30,26,479.5,479.5,479.5,479.5,13
20090601|2009-05-26 01:00,26,478.25,478.25,477.75,477.75,4
20090601|2009-05-26 01:30,26,477.75,477.75,476.5,476.75,76
20090601|2009-05-26 02:00,26,476.75,478,475.75,476,259
20090601|2009-05-26 02:30,26,476,476.5,475,476.25,319
20090601|2009-05-26 03:00,26,476,476.25,470,472,1625
20090601|2009-05-26 03:30,26,472,472.25,468,469.5,1622
20090601|2009-05-26 04:00,26,469.25,469.25,463.5,465,2186
20090601|2009-05-26 04:30,26,465,468,464.25,467,1150
20090601|2009-05-26 05:00,26,466.5,468,466,466.25,736
20090601|2009-05-26 05:30,26,466,468.5,465,468.5,1215
20090601|2009-05-26 06:00,26,468.5,473.25,467.75,473,1395
20090601|2009-05-26 06:30,26,472.5,474.25,472,473,402
20090601|2009-05-26 07:00,26,473,475,472.75,474,697
20090601|2009-05-26 07:30,26,474.25,474.75,472.25,474,509
20090601|2009-05-26 08:00,26,474,474,466.75,468.75,1557
20090601|2009-05-26 08:30,26,468.75,474,468.75,473.5,619
20090601|2009-05-26 09:00,26,474.75,484.5,474.75,481.75,1714
20090601|2009-05-26 09:30,26,481.5,485,481.25,482.25,1698
20090601|2009-05-26 10:00,26,482.25,484.25,480.5,481,2870
20090601|2009-05-26 10:30,26,480.75,484.75,480.5,482.75,1287
20090601|2009-05-26 11:00,26,482.75,484.75,482.25,484.75,529
20090601|2009-05-26 11:30,26,484.5,485.5,484,484.75,133
20090601|2009-05-26 12:00,26,484.5,485,483,483.5,160
20090601|2009-05-26 12:30,26,483.5,484.25,482,484,164
20090601|2009-05-26 13:00,26,484,486.25,483.25,485.75,400
20090601|2009-05-26 13:30,26,485.75,486,484.75,484.75,26
20090601|2009-05-26 14:00,26,484.75,485.5,484.75,485,56
20090601|2009-05-26 14:30,26,485,485,484.75,484.75,19
20090601|2009-05-26 16:00,26,486,486.25,486,486.25,13
20090601|2009-05-26 20:30,27,484,484,483.25,483.25,2
20090601|2009-05-26 21:00,27,484.25,484.25,484.25,484.25,2
20090601|2009-05-26 21:30,27,482.75,484,482.75,484,6
20090601|2009-05-27 01:00,27,485.75,486.75,485.5,485.5,42
20090601|2009-05-27 01:30,27,485.75,487.25,484.75,484.75,95
20090601|2009-05-27 02:00,27,485,487.5,485,486.5,170
20090601|2009-05-27 02:30,27,486.75,488,486.25,487,213
20090601|2009-05-27 03:00,27,487,494.25,487,491,1733
20090601|2009-05-27 03:30,27,491,492.25,490.5,491,1127
20090601|2009-05-27 04:00,27,491,491.25,488.5,489.75,571
20090601|2009-05-27 04:30,27,489.75,490,488.75,489.25,385
20090601|2009-05-27 05:00,27,489.25,490.25,488.5,489.5,194
20090601|2009-05-27 05:30,27,490.25,490.25,488.75,489.25,143
20090601|2009-05-27 06:00,27,489.5,489.75,486.75,487.75,205
20090601|2009-05-27 06:30,27,488,489.25,487.25,488.75,179
20090601|2009-05-27 07:00,27,489,489,486,487.25,379
20090601|2009-05-27 07:30,27,487.25,489,486.75,488.25,202
20090601|2009-05-27 08:00,27,488.25,490.75,485.5,489.5,850
20090601|2009-05-27 08:30,27,489.5,490.25,487.5,489,355
20090601|2009-05-27 09:00,27,489.5,490,484.25,486,649
20090601|2009-05-27 09:30,27,485.5,487.5,485.25,486.5,600
20090601|2009-05-27 10:00,27,486.5,488.75,484.75,487.5,1976
20090601|2009-05-27 10:30,27,487.5,489,487,489,979
20090601|2009-05-27 11:00,27,489,492.5,488.75,492.5,1240
20090601|2009-05-27 11:30,27,492.75,495,490,490.75,554
20090601|2009-05-27 12:00,27,492,492.75,491,491.75,342
20090601|2009-05-27 12:30,27,492,492,488.25,489.5,251
20090601|2009-05-27 13:00,27,489.5,492.25,487.75,491.5,465
20090601|2009-05-27 13:30,27,491.25,491.75,490.25,490.75,51
20090601|2009-05-27 14:00,27,490.25,490.75,488.75,489,70
20090601|2009-05-27 14:30,27,489,489.75,489,489.75,9
20090601|2009-05-27 15:30,27,488.75,488.75,487.5,488,3
20090601|2009-05-27 16:00,27,487.5,487.5,487.5,487.5,4
20090601|2009-05-27 16:30,27,487.5,488.75,487.5,488.75,4
20090601|2009-05-27 22:00,28,489.25,489.25,488,488,9
20090601|2009-05-27 23:00,28,488,488,488,488,2
20090601|2009-05-27 23:30,28,488.25,488.25,488.25,488.25,13
20090601|2009-05-28 00:00,28,488,488,488,488,6
20090601|2009-05-28 00:30,28,487.5,487.5,487.25,487.25,15
20090601|2009-05-28 01:00,28,487,487.5,487,487.5,29
20090601|2009-05-28 01:30,28,488.25,488.25,487.5,487.75,34
20090601|2009-05-28 02:00,28,487.75,489.75,487.5,489.5,142
20090601|2009-05-28 02:30,28,489.75,492,489.25,491.5,265
20090601|2009-05-28 03:00,28,491.25,491.5,489,489,876
20090601|2009-05-28 03:30,28,489.25,489.75,488.5,489.5,535
20090601|2009-05-28 04:00,28,489.5,492,489.5,491.25,309
20090601|2009-05-28 04:30,28,491.25,492.25,491,492.25,144
20090601|2009-05-28 05:00,28,492,493.25,491.75,493,316
20090601|2009-05-28 05:30,28,493,493.75,492.5,493.75,212
20090601|2009-05-28 06:00,28,493.75,497,493.75,494.75,479
20090601|2009-05-28 06:30,28,494.75,497,494.5,494.5,214
20090601|2009-05-28 07:00,28,494.75,495.25,492.75,494.5,219
20090601|2009-05-28 07:30,28,494.75,497.5,494,494.5,503
20090601|2009-05-28 08:00,28,494.5,497.5,493,496.75,357
20090601|2009-05-28 08:30,28,497.75,500.75,497.75,500,1169
20090601|2009-05-28 09:00,28,499.75,500,497.5,498.75,485
20090601|2009-05-28 09:30,28,499,502,498.5,501.75,665
20090601|2009-05-28 10:00,28,502,505.5,501,504.25,2828
20090601|2009-05-28 10:30,28,504,505.5,503,504,1089
20090601|2009-05-28 11:00,28,504.25,505.5,502.25,504.25,584
20090601|2009-05-28 11:30,28,503.5,505.75,503.5,504,302
20090601|2009-05-28 12:00,28,504,510.75,504,509.25,736
20090601|2009-05-28 12:30,28,509,509.75,507,508.75,466
20090601|2009-05-28 13:00,28,509.5,511.5,507.75,508,372
20090601|2009-05-28 13:30,28,507.75,508.25,506.75,506.75,50
20090601|2009-05-28 14:30,28,506.5,506.5,506.5,506.5,1
20090601|2009-05-28 15:00,28,506.25,508.75,505.75,507.25,11
20090601|2009-05-28 15:30,28,507,507,507,507,1
20090601|2009-05-28 23:00,29,508,508,507.75,508,111
20090601|2009-05-29 00:30,29,509.75,510,509.5,510,64
20090601|2009-05-29 01:00,29,510,510.75,509.25,510.75,31
20090601|2009-05-29 01:30,29,510.5,512.75,509.75,512.5,91
20090601|2009-05-29 02:00,29,512.25,512.25,509.25,511.5,129
20090601|2009-05-29 02:30,29,511.75,514.25,511.25,514.25,322
20090601|2009-05-29 03:00,29,514.25,514.75,511.75,512.25,976
20090601|2009-05-29 03:30,29,512.25,513.5,512.25,513.5,839
20090601|2009-05-29 04:00,29,513.25,517.5,513,517.25,483
20090601|2009-05-29 04:30,29,517.75,518,516,517.25,411
20090601|2009-05-29 05:00,29,517.25,518.75,517,518.75,306
20090601|2009-05-29 05:30,29,519,520.25,518.75,520,297
20090601|2009-05-29 06:00,29,520,520.5,518.75,520,324
20090601|2009-05-29 06:30,29,520,520,519,519.75,179
20090601|2009-05-29 07:00,29,519.75,521.25,519.5,520.5,547
20090601|2009-05-29 07:30,29,520.25,520.5,518.5,520.25,547
20090601|2009-05-29 08:00,29,520.25,524.5,518.5,523.75,852
20090601|2009-05-29 08:30,29,524,524,519.25,520,360
20090601|2009-05-29 09:00,29,520,521,518.5,520.5,523
20090601|2009-05-29 09:30,29,520,520.5,518,520.5,870
20090601|2009-05-29 10:00,29,520.5,524,520.25,521.75,2101
20090601|2009-05-29 10:30,29,522,522.75,519.75,520.25,1058
20090601|2009-05-29 11:00,29,520,522,519.75,520,456
20090601|2009-05-29 11:30,29,519.75,521.5,519.25,520.5,498
20090601|2009-05-29 12:00,29,520.5,521.5,515.5,515.5,379
20090601|2009-05-29 12:30,29,515.75,519.5,515.75,519.25,279
20090601|2009-05-29 13:00,29,519.75,522.5,518.75,522.25,285
20090601|2009-05-29 13:30,29,522,522,520.5,521,51
20090601|2009-05-29 14:30,29,522.5,523,522.5,523,7
20090601|2009-05-29 16:30,29,524.25,524.25,524.25,524.25,2
20090601|2009-05-31 17:00,1,521.75,521.75,521.75,521.75,4
20090601|2009-05-31 18:30,1,523,523,523,523,5
20090601|2009-05-31 20:00,1,523,523.5,523,523.5,4
20090601|2009-05-31 20:30,1,524.25,524.25,524.25,524.25,3
20090601|2009-05-31 21:00,1,524.25,524.25,524.25,524.25,6
20090601|2009-05-31 21:30,1,524.25,524.25,524.25,524.25,16
20090601|2009-06-01 00:00,1,526,526.25,526,526.25,3
20090601|2009-06-01 00:30,1,526.5,526.5,526.5,526.5,2
20090601|2009-06-01 01:00,1,526.5,528.5,526.5,528.5,14
20090601|2009-06-01 01:30,1,529,532,529,531.75,14
20090601|2009-06-01 02:00,1,532,532.25,531,531.5,47
20090601|2009-06-01 02:30,1,532.25,532.75,530.75,530.75,124
20090601|2009-06-01 03:00,1,530.75,535.25,530.25,535.25,771
20090601|2009-06-01 03:30,1,535,536.25,534,534.25,674
20090601|2009-06-01 04:00,1,534.25,534.75,532.75,533.25,632
20090601|2009-06-01 04:30,1,533.25,537.25,533.25,535.75,557
20090601|2009-06-01 05:00,1,536.25,537.75,535.75,536.25,169
20090601|2009-06-01 05:30,1,536.25,537,535.75,536.75,288
20090601|2009-06-01 06:00,1,536.75,538.25,536,536.5,187
20090601|2009-06-01 06:30,1,536.75,536.75,534.75,534.75,297
20090601|2009-06-01 07:00,1,535,536.5,534.75,536,509
20090601|2009-06-01 07:30,1,536.25,537.5,535,536.25,331
20090601|2009-06-01 08:00,1,536.25,537.25,532.5,534.75,1035
20090601|2009-06-01 08:30,1,535,540.25,534.25,537.5,924
20090601|2009-06-01 09:00,1,537.5,540.25,536.75,536.75,373
20090601|2009-06-01 09:30,1,536.75,537.5,535.75,536,387
20090601|2009-06-01 10:00,1,536,539,534.75,537.75,796
20090601|2009-06-01 10:30,1,538,542.25,536.75,542,1095
20090601|2009-06-01 11:00,1,542,542.25,540.5,541.25,411
20090601|2009-06-01 11:30,1,541.5,543,540,540,201
20090601|2009-06-01 12:00,1,540.25,542,540.25,540.75,116
20090601|2009-06-01 12:30,1,541.25,543.5,540.25,543.5,78
20090601|2009-06-01 13:00,1,543.75,552.25,543.75,550.75,484
20090601|2009-06-01 13:30,1,549.75,549.75,548,548,164
20090601|2009-06-01 14:00,1,548.5,548.5,548.25,548.25,6
20090601|2009-06-01 14:30,1,548,548.75,548,548.75,6
20090601|2009-06-02 00:30,2,548,549,547.5,547.5,30
20090601|2009-06-02 01:00,2,547,547.75,547,547.75,16
20090601|2009-06-02 01:30,2,546,546,543.75,544,48
20090601|2009-06-02 02:00,2,544,547.25,543.5,544.75,249
20090601|2009-06-02 02:30,2,544.5,546,544.25,546,166
20090601|2009-06-02 03:00,2,545.5,548.5,544.75,545.25,643
20090601|2009-06-02 03:30,2,545.75,546.25,542.75,543.5,604
20090601|2009-06-02 04:00,2,543.75,545,543.5,543.5,319
20090601|2009-06-02 04:30,2,543.75,544.25,543,544,131
20090601|2009-06-02 05:00,2,543.5,544.5,543.25,544.25,182
20090601|2009-06-02 05:30,2,544.5,546,544.25,546,221
20090601|2009-06-02 06:00,2,546,546,545.5,545.5,144
20090601|2009-06-02 06:30,2,545.5,547.5,545.5,547.25,280
20090601|2009-06-02 07:00,2,546.5,547.5,545.75,547,370
20090601|2009-06-02 07:30,2,546.75,549.75,545.75,549.75,285
20090601|2009-06-02 08:00,2,549.75,550,546.75,548,484
20090601|2009-06-02 08:30,2,548,551.75,546,551.75,540
20090601|2009-06-02 09:00,2,553.5,556.25,552,553.75,640
20090601|2009-06-02 09:30,2,553.75,558.25,553.25,556.5,696
20090601|2009-06-02 10:00,2,557,559,555.75,556.25,1735
20090601|2009-06-02 10:30,2,556.25,556.75,553.75,553.75,840
20090601|2009-06-02 11:00,2,554,555.5,553.5,555.25,236
20090601|2009-06-02 11:30,2,555.5,560.5,555.5,560,398
20090601|2009-06-02 12:00,2,560.25,560.75,558.25,560.75,217
20090601|2009-06-02 12:30,2,560.75,563,560.5,561.75,185
20090601|2009-06-02 13:00,2,561.5,563.25,558.5,559.5,191
20090601|2009-06-02 13:30,2,559.5,560.75,559.5,560,14
20090601|2009-06-02 15:30,2,559.25,559.25,553.5,553.5,19
20090601|2009-06-02 19:00,3,554.5,554.5,554.5,554.5,19
20090601|2009-06-02 19:30,3,554.5,554.5,554.5,554.5,1
20090601|2009-06-02 21:00,3,553,554,553,554,20
20090601|2009-06-02 21:30,3,554,554,554,554,6
20090601|2009-06-02 22:00,3,554.25,554.5,554.25,554.5,14
20090601|2009-06-02 23:00,3,556.25,556.25,556.25,556.25,1
20090601|2009-06-03 00:30,3,558,558,557,557,3
20090601|2009-06-03 01:00,3,557,558.25,557,558.25,13
20090601|2009-06-03 01:30,3,558.75,561.5,558.75,560.75,37
20090601|2009-06-03 02:00,3,560.25,560.5,555.75,558,227
20090601|2009-06-03 02:30,3,558,558,555.25,555.25,237
20090601|2009-06-03 03:00,3,555.25,555.75,552.25,553.75,539
20090601|2009-06-03 03:30,3,554,554.25,548.25,549,1059
20090601|2009-06-03 04:00,3,549.5,552,548.5,549.25,413
20090601|2009-06-03 04:30,3,549.25,552,548,551.5,363
20090601|2009-06-03 05:00,3,551.75,552.75,551,551.75,225
20090601|2009-06-03 05:30,3,551.75,553.75,549,553.5,236
20090601|2009-06-03 06:00,3,553.25,553.75,549.5,550.75,120
20090601|2009-06-03 06:30,3,550,552.5,549.75,551.5,135
20090601|2009-06-03 07:00,3,552.5,552.5,549,550,311
20090601|2009-06-03 07:30,3,550.25,550.5,547.5,549.25,520
20090601|2009-06-03 08:00,3,549.75,551,548.75,550,296
20090601|2009-06-03 08:30,3,550,550.75,548.5,549.5,457
20090601|2009-06-03 09:00,3,549,549.5,547.5,547.5,548
20090601|2009-06-03 09:30,3,547.25,547.75,542,547,1840
20090601|2009-06-03 10:00,3,547,547.5,542,542.5,1576
20090601|2009-06-03 10:30,3,542.5,542.75,540,542.25,898
20090601|2009-06-03 11:00,3,542.75,542.75,538.75,539,549
20090601|2009-06-03 11:30,3,539,541,534.5,534.5,613
20090601|2009-06-03 12:00,3,534.25,537.5,533.25,537.5,402
20090601|2009-06-03 12:30,3,537.75,538,531.75,532.25,384
20090601|2009-06-03 13:00,3,532.5,539.5,532.25,538.5,477
20090601|2009-06-03 13:30,3,538.5,538.75,537.25,538.25,57
20090601|2009-06-03 14:00,3,538.25,538.25,537.25,538,21
20090601|2009-06-03 15:00,3,539.5,539.5,539.25,539.25,37
20090601|2009-06-03 15:30,3,539.25,539.25,538,538,2
20090601|2009-06-03 20:30,4,540,540,540,540,30
20090601|2009-06-03 21:00,4,541.25,541.25,541,541.25,7
20090601|2009-06-03 22:00,4,541,541,541,541,4
20090601|2009-06-03 22:30,4,541,541.25,541,541,23
20090601|2009-06-03 23:00,4,541,541.25,541,541.25,36
20090601|2009-06-03 23:30,4,541,541.25,541,541,20
20090601|2009-06-04 00:30,4,539,539,539,539,2
20090601|2009-06-04 01:00,4,539.5,539.5,538.75,539,14
20090601|2009-06-04 01:30,4,539.5,542.75,539.5,541.75,84
20090601|2009-06-04 02:00,4,541.75,545,541.75,543.75,168
20090601|2009-06-04 02:30,4,544,545.5,542.75,542.75,109
20090601|2009-06-04 03:00,4,543.25,546,542.75,544.75,489
20090601|2009-06-04 03:30,4,544.75,547.5,544.75,546.75,543
20090601|2009-06-04 04:00,4,546.75,547.75,546,546.5,308
20090601|2009-06-04 04:30,4,546.5,546.75,545.5,545.5,163
20090601|2009-06-04 05:00,4,545.75,547,545.25,546.5,257
20090601|2009-06-04 05:30,4,546.5,547,546.5,546.5,149
20090601|2009-06-04 06:00,4,546.75,547.75,546,547.5,686
20090601|2009-06-04 06:30,4,547.75,547.75,545.5,545.5,389
20090601|2009-06-04 07:00,4,545.25,548,544.75,547.75,499
20090601|2009-06-04 07:30,4,547.75,553.5,547.5,553.5,1146
20090601|2009-06-04 08:00,4,553,554.5,550,551.75,1145
20090601|2009-06-04 08:30,4,552,553.5,549,550,322
20090601|2009-06-04 09:00,4,550,550.75,546,549.25,519
20090601|2009-06-04 09:30,4,549.25,551.25,546.5,551.25,623
20090601|2009-06-04 10:00,4,551.25,555.25,551.25,553.75,2223
20090601|2009-06-04 10:30,4,554,555,552.5,554.25,994
20090601|2009-06-04 11:00,4,554.25,555.25,552.25,555.25,326
20090601|2009-06-04 11:30,4,555.5,556.75,554,555.25,519
20090601|2009-06-04 12:00,4,556,561.5,555.5,558.25,489
20090601|2009-06-04 12:30,4,558.5,559.25,557.75,559.25,88
20090601|2009-06-04 13:00,4,559,559.5,554,554,400
20090601|2009-06-04 13:30,4,554,554,553,553.75,31
20090601|2009-06-04 14:00,4,554,555,554,555,10
20090601|2009-06-04 14:30,4,554.25,554.25,554,554,7
20090601|2009-06-04 15:00,4,553,553,553,553,2
20090601|2009-06-04 15:30,4,553.25,553.25,553.25,553.25,1
20090601|2009-06-04 16:00,4,556.25,556.25,556.25,556.25,2
20090601|2009-06-04 19:00,5,556,556,556,556,11
20090601|2009-06-04 19:30,5,556,559.5,556,559.5,310
20090601|2009-06-04 20:30,5,557.25,557.25,557.25,557.25,1
20090601|2009-06-05 00:00,5,558.75,560.5,558.75,560.5,29
20090601|2009-06-05 00:30,5,559,559,558.75,558.75,4
20090601|2009-06-05 01:00,5,559.25,559.25,559.25,559.25,9
20090601|2009-06-05 01:30,5,558.25,558.5,558,558.5,27
20090601|2009-06-05 02:00,5,558,558,556,557.25,105
20090601|2009-06-05 02:30,5,557,557,556,556,75
20090601|2009-06-05 03:00,5,556,556,554.25,555.25,490
20090601|2009-06-05 03:30,5,555.5,555.5,552.25,554.25,573
20090601|2009-06-05 04:00,5,554.25,554.25,549.5,550.5,748
20090601|2009-06-05 04:30,5,550.5,551.5,549.25,549.75,476
20090601|2009-06-05 05:00,5,549.5,550.25,547.75,550,352
20090601|2009-06-05 05:30,5,549.25,550.75,548.75,550.5,149
20090601|2009-06-05 06:00,5,550.5,552.5,550.5,551.75,336
20090601|2009-06-05 06:30,5,552,555,552,552.75,492
20090601|2009-06-05 07:00,5,552.75,555,550,552.25,353
20090601|2009-06-05 07:30,5,552.25,559.75,552.25,552.75,883
20090601|2009-06-05 08:00,5,552.5,555,549,552.5,1320
20090601|2009-06-05 08:30,5,552.5,554.5,545,547.75,822
20090601|2009-06-05 09:00,5,548.5,549,544.25,546.5,469
20090601|2009-06-05 09:30,5,546.5,551.75,546.25,549,1019
20090601|2009-06-05 10:00,5,549.75,552.5,548.25,549.25,2111
20090601|2009-06-05 10:30,5,549.5,551.75,547.25,551.25,637
20090601|2009-06-05 11:00,5,551.25,552.25,548.5,551.5,167
20090601|2009-06-05 11:30,5,551.5,553,551,552.5,250
20090601|2009-06-05 12:00,5,552.5,553.75,550.25,550.75,181
20090601|2009-06-05 12:30,5,550.25,552.25,549,550.75,224
20090601|2009-06-05 13:00,5,550.25,550.25,545.5,548.5,125
20090601|2009-06-05 13:30,5,548.5,549.25,548.5,549.25,7
20090601|2009-06-05 14:00,5,549,550,548.75,550,11
20090601|2009-06-08 01:00,8,544.5,544.75,542.5,542.75,23
20090601|2009-06-08 01:30,8,542.75,546.25,542.75,545.75,127
20090601|2009-06-08 02:00,8,546.25,546.75,541.75,542.75,128
20090601|2009-06-08 02:30,8,542,542.5,540,541.75,170
20090601|2009-06-08 03:00,8,541.5,541.75,539,540,435
20090601|2009-06-08 03:30,8,540,541,538.5,539.5,849
20090601|2009-06-08 04:00,8,539.5,542.75,539.5,542,283
20090601|2009-06-08 04:30,8,542,542.25,539.75,540.25,360
20090601|2009-06-08 05:00,8,540.5,542,540.5,541.25,170
20090601|2009-06-08 05:30,8,541,541.75,539.75,541.75,349
20090601|2009-06-08 06:00,8,541.75,543.75,541.5,543.75,326
20090601|2009-06-08 06:30,8,543.5,543.5,542,543,348
20090601|2009-06-08 07:00,8,542.75,544.5,542.75,544,639
20090601|2009-06-08 07:30,8,544.25,544.25,541.75,542.25,257
20090601|2009-06-08 08:00,8,541,550.25,541,548,897
20090601|2009-06-08 08:30,8,547.5,548,545.75,548,626
20090601|2009-06-08 09:00,8,548,550.25,547,550,248
20090601|2009-06-08 09:30,8,549.75,551.75,546.75,547.5,783
20090601|2009-06-08 10:00,8,547.5,550,545,545,1713
20090601|2009-06-08 10:30,8,545.25,547.75,545,547,815
20090601|2009-06-08 11:00,8,547.5,547.5,545,546.25,209
20090601|2009-06-08 11:30,8,546.5,548.25,546,547.5,70
20090601|2009-06-08 12:00,8,549.5,551,549.25,550.25,93
20090601|2009-06-08 12:30,8,550.75,551,547.5,547.5,58
20090601|2009-06-08 13:00,8,548,548.25,543.5,545.5,153
20090601|2009-06-08 13:30,8,545.75,547.5,545.5,547.5,19
20090601|2009-06-08 14:00,8,546.75,548.25,546.5,548.25,58
20090601|2009-06-08 16:00,8,550,550,550,550,2
20090601|2009-06-08 19:00,9,550,550,550,550,1
20090601|2009-06-08 20:00,9,550,550,550,550,6
20090601|2009-06-09 01:30,9,553,553.5,553,553.5,15
20090601|2009-06-09 02:00,9,552.75,553.75,552,552,134
20090601|2009-06-09 02:30,9,552,553,549.25,549.25,155
20090601|2009-06-09 03:00,9,549.5,550.75,548.5,549.25,569
20090601|2009-06-09 03:30,9,549.25,550,546.75,550,845
20090601|2009-06-09 04:00,9,549.75,550.75,549.75,550.75,96
20090601|2009-06-09 04:30,9,550,550.5,549,549.5,130
20090601|2009-06-09 05:00,9,549.5,550.75,548.75,550.75,165
20090601|2009-06-09 05:30,9,550.75,551.5,549.75,551,52
20090601|2009-06-09 06:00,9,551.5,553.75,551,553.75,100
20090601|2009-06-09 06:30,9,553.25,554.5,552.25,552.5,137
20090601|2009-06-09 07:00,9,552.5,554.5,552,554,46
20090601|2009-06-09 07:30,9,553.5,556.75,553,556.5,142
20090601|2009-06-09 08:00,9,557,559.5,555.5,558.5,370
20090601|2009-06-09 08:30,9,558.5,558.75,555,555,358
20090601|2009-06-09 09:00,9,554.75,557,552.75,555.5,268
20090601|2009-06-09 09:30,9,555.25,556.25,554.25,554.75,310
20090601|2009-06-09 10:00,9,554.5,556,553.75,554.75,1138
20090601|2009-06-09 10:30,9,554.5,556.25,554,555.25,575
20090601|2009-06-09 11:00,9,555.25,557.5,554.5,556.5,340
20090601|2009-06-09 11:30,9,556,556.25,555,555.25,90
20090601|2009-06-09 12:00,9,555.5,555.5,554.5,555.5,62
20090601|2009-06-09 12:30,9,554.25,558,554,557.75,95
20090601|2009-06-09 13:00,9,557.25,559,557,558.75,51
20090601|2009-06-09 13:30,9,558.25,558.25,557.25,557.25,9
20090601|2009-06-09 14:00,9,558,558.25,557.25,557.25,14
20090601|2009-06-09 14:30,9,557.75,558,557.25,557.25,8
20090601|2009-06-09 15:30,9,558,560.25,558,560.25,26
20090601|2009-06-09 16:00,9,561.25,561.25,561.25,561.25,4
20090601|2009-06-09 19:00,10,561,564.5,561,564.5,69
20090601|2009-06-09 20:00,10,564.5,564.5,564.5,564.5,30
20090601|2009-06-10 00:00,10,563.5,563.5,563.5,563.5,3
20090601|2009-06-10 01:00,10,564.25,564.25,564.25,564.25,6
20090601|2009-06-10 01:30,10,564.25,565,564.25,565,9
20090601|2009-06-10 02:00,10,564.5,565,564.25,565,13
20090601|2009-06-10 02:30,10,565,566.5,564.75,566.25,61
20090601|2009-06-10 03:00,10,566.5,567.75,566.5,567,102
20090601|2009-06-10 03:30,10,567.5,568.75,566.75,567.5,506
20090601|2009-06-10 04:00,10,567.5,569.25,566.5,568,57
20090601|2009-06-10 04:30,10,567.5,569.25,567.5,567.5,138
20090601|2009-06-10 05:00,10,567,567.5,565.75,566,91
20090601|2009-06-10 05:30,10,566,567,566,567,92
20090601|2009-06-10 06:00,10,567,568,566.75,567.25,71
20090601|2009-06-10 06:30,10,567.25,567.75,567,567.25,20
20090601|2009-06-10 07:00,10,567.25,567.25,566.75,567,29
20090601|2009-06-10 07:30,10,567.25,567.75,565,565,113
20090601|2009-06-10 08:00,10,564.75,566.25,564.5,564.5,53
20090601|2009-06-10 08:30,10,564,565,562.25,564.25,310
20090601|2009-06-10 09:00,10,564,565.25,562,565.25,302
20090601|2009-06-10 09:30,10,567.75,571,565.5,566,512
20090601|2009-06-10 10:00,10,565,565,562.25,564.75,991
20090601|2009-06-10 10:30,10,565,566,564.5,565.25,381
20090601|2009-06-10 11:00,10,565.75,568.5,565.75,567,156
20090601|2009-06-10 11:30,10,567,567.5,567,567.5,15
20090601|2009-06-10 12:30,10,563.75,565,563.75,565,10
20090601|2009-06-10 13:00,10,564,565,564,564,60
20090601|2009-06-10 13:30,10,566.5,567,566.5,567,59
20090601|2009-06-10 14:00,10,562,562,562,562,14
20090601|2009-06-10 16:00,10,567,567,567,567,1
20090601|2009-06-11 01:00,11,570.75,570.75,570.75,570.75,1
20090601|2009-06-11 01:30,11,571,571,570.25,570.25,5
20090601|2009-06-11 02:00,11,569.5,569.5,568,568.75,67
20090601|2009-06-11 02:30,11,568.75,569.75,567,567,23
20090601|2009-06-11 03:00,11,567.25,569.75,567.25,569.5,97
20090601|2009-06-11 03:30,11,569.25,573,569,573,168
20090601|2009-06-11 04:00,11,573.75,573.75,572.75,572.75,13
20090601|2009-06-11 04:30,11,572.5,574.75,572,572,29
20090601|2009-06-11 05:00,11,573.25,575,573.25,575,8
20090601|2009-06-11 05:30,11,574.5,576,574.5,576,16
20090701|2008-05-05 11:00,5,1015.25,1015.25,1015.25,1015.25,0
20090701|2008-05-06 11:30,6,1036.25,1036.25,1036.25,1036.25,0
20090701|2008-05-07 11:30,7,1043.75,1043.75,1043.75,1043.75,0
20090701|2008-05-08 11:00,8,1068.25,1068.25,1068.25,1068.25,0
20090701|2008-05-09 11:00,9,1106.75,1106.75,1106.75,1106.75,0
20090701|2008-05-12 11:00,12,1117,1117,1117,1117,0
20090701|2008-05-13 11:30,13,1129,1129,1129,1129,0
20090701|2008-05-14 11:00,14,1127.5,1127.5,1127.5,1127.5,0
20090701|2008-05-15 12:30,15,1127.25,1127.25,1127.25,1127.25,0
20090701|2008-05-16 11:00,16,1134.5,1134.5,1134.5,1134.5,0
20090701|2008-05-20 11:00,20,1181.25,1181.25,1181.25,1181.25,0
20090701|2008-05-21 11:00,21,1217.5,1217.5,1217.5,1217.5,0
20090701|2008-05-22 11:00,22,1245.75,1245.75,1245.75,1245.75,0
20090701|2008-05-23 11:00,23,1247,1247,1247,1247,0
20090701|2008-05-26 11:00,26,1243,1243,1243,1243,0
20090701|2008-05-27 11:00,27,1227.75,1227.75,1227.75,1227.75,0
20090701|2008-05-28 11:00,28,1215.5,1215.5,1215.5,1215.5,0
20090701|2008-05-29 11:00,29,1205.5,1205.5,1205.5,1205.5,0
20090701|2008-05-30 11:00,30,1175.75,1175.75,1175.75,1175.75,0
20090701|2008-06-03 11:00,3,1179.25,1179.25,1179.25,1179.25,0
20090701|2008-06-04 11:00,4,1150.5,1150.5,1150.5,1150.5,0
20090701|2008-06-05 11:00,5,1146.5,1146.5,1146.5,1146.5,0
20090701|2008-06-06 11:00,6,1231.5,1231.5,1231.5,1231.5,0
20090701|2008-06-09 11:00,9,1241.25,1241.25,1241.25,1241.25,0
20090701|2008-06-10 11:00,10,1241,1241,1241,1241,0
20090701|2008-06-11 11:00,11,1235.75,1235.75,1235.75,1235.75,0
20090701|2008-06-12 11:00,12,1229.5,1229.5,1229.5,1229.5,0
20090701|2008-06-13 11:00,13,1240,1240,1240,1240,0
20090701|2008-06-16 11:30,16,1262.25,1262.25,1262.25,1262.25,0
20090701|2008-06-17 11:00,17,1246,1246,1246,1246,0
20090701|2008-06-18 11:00,18,1224.75,1224.75,1224.75,1224.75,0
20090701|2008-06-19 11:00,19,1233.75,1233.75,1233.75,1233.75,0
20090701|2008-06-20 11:00,20,1242.25,1242.25,1242.25,1242.25,0
20090701|2008-06-23 11:00,23,1251,1251,1251,1251,0
20090701|2008-06-24 11:00,24,1248,1248,1248,1248,0
20090701|2008-06-25 11:00,25,1221.5,1221.5,1221.5,1221.5,0
20090701|2008-06-26 11:00,26,1272.25,1272.25,1272.25,1272.25,0
20090701|2008-06-27 11:00,27,1284.5,1284.5,1284.5,1284.5,0
20090701|2008-06-30 11:30,30,1289.75,1289.75,1289.75,1289.75,0
20090701|2008-07-01 11:00,1,1308.75,1308.75,1308.75,1308.75,0
20090701|2008-07-02 11:00,2,1315.5,1315.5,1315.5,1315.5,0
20090701|2008-07-03 11:00,3,1327.75,1327.75,1327.75,1327.75,0
20090701|2008-07-04 11:00,4,1311.75,1311.75,1311.75,1311.75,0
20090701|2008-07-08 11:30,8,1254.5,1254.5,1254.5,1254.5,0
20090701|2008-07-09 11:30,9,1263,1263,1263,1263,0
20090701|2008-07-10 11:00,10,1284.5,1284.5,1284.5,1284.5,0
20090701|2008-07-11 11:30,11,1330,1330,1330,1330,0
20090701|2008-07-14 11:00,14,1321.5,1321.5,1321.5,1321.5,0
20090701|2008-07-16 11:00,16,1251.25,1251.25,1251.25,1251.25,0
20090701|2008-07-17 11:00,17,1259.75,1259.75,1259.75,1259.75,0
20090701|2008-07-18 11:30,18,1220.75,1220.75,1220.75,1220.75,0
20090701|2008-07-21 10:00,21,1225.5,1225.75,1225.5,1225.75,0
20090701|2008-07-22 11:00,22,1204.25,1204.25,1204.25,1204.25,0
20090701|2008-07-23 11:00,23,1193.5,1193.5,1193.5,1193.5,0
20090701|2008-07-24 11:00,24,1180.25,1180.25,1180.25,1180.25,0
20090701|2008-07-25 10:00,25,1165.25,1165.25,1165.25,1165.25,0
20090701|2008-07-25 10:30,25,1166,1166,1165.5,1166,0
20090701|2008-07-28 11:00,28,1171.75,1171.75,1171.75,1171.75,0
20090701|2008-07-29 11:00,29,1146.75,1146.75,1146.75,1146.75,0
20090701|2008-07-30 11:00,30,1142.75,1142.75,1142.75,1142.75,0
20090701|2008-07-31 11:30,31,1145.5,1145.5,1145.5,1145.5,0
20090701|2008-08-01 11:00,1,1147,1147,1147,1147,0
20090701|2008-08-04 11:30,4,1130.5,1130.5,1130.5,1130.5,0
20090701|2008-08-05 11:00,5,1096.25,1096.25,1096.25,1096.25,0
20090701|2008-08-06 11:00,6,1079.25,1079.25,1079.25,1079.25,0
20090701|2008-08-07 10:00,7,1089.25,1089.25,1089.25,1089.25,0
20090701|2008-08-07 12:00,7,1084.25,1084.5,1084.25,1084.5,0
20090701|2008-08-08 05:30,8,1067.25,1067.25,1067.25,1067.25,0
20090701|2008-08-08 10:00,8,1063,1063.5,1061.25,1061.25,0
20090701|2008-08-08 12:30,8,1068.5,1068.75,1068.5,1068.5,0
20090701|2008-08-08 13:00,8,1068.25,1068.5,1068.25,1068.5,0
20090701|2008-08-11 10:00,11,1068,1068,1067,1067,0
20090701|2008-08-11 13:30,11,1064.25,1064.25,1064.25,1064.25,0
20090701|2008-08-12 03:30,12,1047.25,1047.25,1047.25,1047.25,0
20090701|2008-08-12 10:00,12,1052.5,1052.5,1050.75,1050.75,0
20090701|2008-08-12 10:30,12,1047.25,1047.25,1047.25,1047.25,0
20090701|2008-08-12 12:30,12,1058.5,1058.5,1058.5,1058.5,0
20090701|2008-08-12 13:00,12,1053.5,1053.5,1048.25,1048.25,0
20090701|2008-08-13 03:30,13,1051.25,1052.25,1051.25,1052.25,0
20090701|2008-08-13 09:30,13,1057,1057,1057,1057,0
20090701|2008-08-13 10:00,13,1061.25,1061.5,1058.75,1058.75,0
20090701|2008-08-14 05:00,14,1063,1063,1061.5,1061.5,0
20090701|2008-08-14 08:00,14,1053.25,1053.25,1053.25,1053.25,0
20090701|2008-08-14 09:00,14,1060,1060.25,1060,1060.25,0
20090701|2008-08-14 09:30,14,1058.75,1060.25,1058.75,1060.25,0
20090701|2008-08-14 10:30,14,1052.25,1052.25,1052.25,1052.25,0
20090701|2008-08-14 11:00,14,1052.25,1052.75,1052.25,1052.75,0
20090701|2008-08-14 11:30,14,1052,1052,1048.5,1050.5,0
20090701|2008-08-14 12:00,14,1051,1051,1048.75,1048.75,0
20090701|2008-08-15 07:30,15,1040.75,1040.75,1040.75,1040.75,0
20090701|2008-08-15 08:30,15,1040.25,1041.25,1039.25,1039.25,0
20090701|2008-08-15 09:00,15,1039.25,1041.75,1039.25,1041.75,0
20090701|2008-08-15 09:30,15,1039.5,1039.5,1039,1039,0
20090701|2008-08-18 10:00,18,1041,1042,1041,1042,0
20090701|2008-08-19 08:30,19,1048.75,1050.5,1048.75,1049.25,0
20090701|2008-08-20 11:00,20,1046.25,1047.25,1046.25,1047.25,0
20090701|2008-08-20 11:30,20,1052.25,1052.25,1052.25,1052.25,0
20090701|2008-08-20 12:00,20,1052.25,1052.25,1052.25,1052.25,0
20090701|2008-08-21 05:30,21,1081.25,1081.25,1081.25,1081.25,0
20090701|2008-08-21 06:30,21,1087,1087.25,1087,1087.25,0
20090701|2008-08-21 07:30,21,1088.25,1088.25,1088.25,1088.25,0
20090701|2008-08-21 10:00,21,1117,1117,1116.75,1116.75,0
20090701|2008-08-22 11:30,22,1088.75,1088.75,1088.75,1088.75,0
20090701|2008-08-25 11:00,25,1077,1077,1077,1077,0
20090701|2008-08-26 08:30,26,1098,1098,1098,1098,0
20090701|2008-08-27 04:00,27,1083.75,1083.75,1083.75,1083.75,0
20090701|2008-08-27 07:00,27,1091,1091.5,1090.75,1090.75,0
20090701|2008-08-27 08:00,27,1094.75,1095,1094.75,1095,0
20090701|2008-08-28 04:00,28,1090,1090,1089.5,1089.5,0
20090701|2008-08-28 04:30,28,1090,1092.5,1090,1092.5,0
20090701|2008-08-28 05:00,28,1093,1093,1092.25,1092.5,0
20090701|2008-08-28 05:30,28,1092.25,1093.75,1092.25,1093.75,0
20090701|2008-08-28 06:00,28,1093.75,1093.75,1093.75,1093.75,0
20090701|2008-08-29 05:00,29,1074.25,1074.25,1074.25,1074.25,0
20090701|2008-08-29 07:30,29,1080.25,1080.25,1080.25,1080.25,0
20090701|2008-09-01 11:00,1,1043,1044,1043,1043.5,0
20090701|2008-09-01 11:30,1,1044.5,1044.5,1044.5,1044.5,0
20090701|2008-09-02 04:30,2,1020.25,1020.5,1020.25,1020.5,0
20090701|2008-09-02 05:30,2,1027.75,1027.75,1027.25,1027.25,0
20090701|2008-09-02 09:00,2,1027,1027.25,1027,1027.25,0
20090701|2008-09-02 10:00,2,1032.5,1032.5,1032.5,1032.5,0
20090701|2008-09-03 05:30,3,1027,1027,1027,1027,0
20090701|2008-09-03 08:30,3,1027.75,1027.75,1027.75,1027.75,0
20090701|2008-09-04 04:00,4,1034.75,1034.75,1034.75,1034.75,0
20090701|2008-09-04 05:00,4,1035.5,1037,1035.5,1037,0
20090701|2008-09-05 06:00,5,1010.5,1010.5,1010.5,1010.5,0
20090701|2008-09-05 09:00,5,1007.25,1007.25,1007.25,1007.25,0
20090701|2008-09-05 10:30,5,1001.25,1001.25,999.75,999.75,0
20090701|2008-09-09 03:30,9,987,987,987,987,0
20090701|2008-09-09 09:00,9,987.25,987.25,986.25,986.25,0
20090701|2008-09-09 10:00,9,982.25,982.25,982.25,982.25,0
20090701|2008-09-09 12:00,9,984.75,984.75,984.75,984.75,0
20090701|2008-09-10 04:30,10,981,982.25,981,982.25,0
20090701|2008-09-10 11:30,10,965.75,965.75,965.75,965.75,0
20090701|2008-09-10 12:00,10,964,965.5,964,965.5,0
20090701|2008-09-11 03:00,11,961.25,961.25,959.5,959.5,0
20090701|2008-09-11 03:30,11,956.5,958.5,956.5,958.5,0
20090701|2008-09-11 09:00,11,955.75,956.25,955.75,956.25,0
20090701|2008-09-11 09:30,11,956,956,956,956,0
20090701|2008-09-12 08:00,12,956.75,956.75,956.75,956.75,0
20090701|2008-09-12 08:30,12,957.5,957.5,957,957,0
20090701|2008-09-12 09:30,12,962.25,962.25,958.25,958.25,0
20090701|2008-09-12 10:00,12,956.75,956.75,953.5,955.25,0
20090701|2008-09-12 12:30,12,949.75,949.75,949.75,949.75,0
20090701|2008-09-15 05:30,15,929.25,929.5,929.25,929.5,0
20090701|2008-09-15 07:30,15,914.5,916.5,914.5,916.5,0
20090701|2008-09-15 08:00,15,910,912.25,910,912.25,0
20090701|2008-09-15 11:00,15,935.75,936,931.75,931.75,0
20090701|2008-09-15 11:30,15,928.75,928.75,928.25,928.25,0
20090701|2008-09-15 12:30,15,927,927,927,927,0
20090701|2008-09-16 03:30,16,899.5,902.5,899.5,902.5,0
20090701|2008-09-16 05:30,16,902.75,902.75,902.75,902.75,0
20090701|2008-09-16 06:30,16,890.5,890.5,890.5,890.5,0
20090701|2008-09-16 07:30,16,895.5,895.5,895.5,895.5,0
20090701|2008-09-16 08:00,16,890,892.25,890,892.25,0
20090701|2008-09-16 08:30,16,889,889,888,888.5,0
20090701|2008-09-16 09:00,16,895.25,896.75,892,892,0
20090701|2008-09-16 09:30,16,899,899,899,899,0
20090701|2008-09-17 05:30,17,900.25,900.25,900.25,900.25,0
20090701|2008-09-17 06:00,17,902,902,901.5,901.75,0
20090701|2008-09-17 06:30,17,902.75,904.75,902.75,904.75,0
20090701|2008-09-17 07:00,17,906,906,906,906,0
20090701|2008-09-17 09:00,17,910.25,910.75,910.25,910.75,0
20090701|2008-09-17 10:30,17,894,894,891.75,891.75,0
20090701|2008-09-17 11:00,17,894,894.25,894,894.25,0
20090701|2008-09-18 04:00,18,915,917.5,914.75,917.25,0
20090701|2008-09-18 06:00,18,940.5,940.5,940.5,940.5,0
20090701|2008-09-18 10:00,18,918.75,918.75,918.75,918.75,0
20090701|2008-09-18 10:30,18,914.25,915.25,914.25,915.25,0
20090701|2008-09-19 11:00,19,930.75,930.75,930.75,930.75,0
20090701|2008-09-22 11:00,22,983.5,983.5,983.5,983.5,0
20090701|2008-09-23 10:30,23,982.75,982.75,982.75,982.75,0
20090701|2008-09-24 11:00,24,995.25,995.25,995.25,995.25,0
20090701|2008-09-25 04:30,25,977.5,979.75,977.5,979.75,0
20090701|2008-09-25 05:30,25,979,979,979,979,0
20090701|2008-09-25 06:00,25,980.25,980.25,979.75,979.75,0
20090701|2008-09-26 08:00,26,985.5,985.5,985.5,985.5,0
20090701|2008-09-26 09:30,26,985.25,985.25,985.25,985.25,0
20090701|2008-09-29 02:00,29,974.25,974.25,974.25,974.25,0
20090701|2008-09-29 07:00,29,957.25,957.25,957.25,957.25,0
20090701|2008-09-29 13:00,29,941.75,941.75,941.75,941.75,0
20090701|2008-09-30 05:00,30,943.25,943.25,943.25,943.25,0
20090701|2008-09-30 11:00,30,955.5,955.5,955,955,0
20090701|2008-09-30 11:30,30,955,956,955,956,0
20090701|2008-09-30 12:00,30,959.75,959.75,959.75,959.75,0
20090701|2008-09-30 12:30,30,968.75,968.75,968.75,968.75,0
20090701|2008-10-01 04:30,1,968.5,968.5,967.25,967.25,0
20090701|2008-10-01 05:00,1,967,967,967,967,0
20090701|2008-10-01 08:00,1,950.25,950.25,950.25,950.25,0
20090701|2008-10-01 10:30,1,945.5,945.5,944.5,944.5,0
20090701|2008-10-01 11:00,1,942,947.5,942,947.5,0
20090701|2008-10-01 12:30,1,951.5,954.25,951.5,954.25,0
20090701|2008-10-02 11:00,2,918,918,918,918,0
20090701|2008-10-03 03:00,3,902,902,902,902,0
20090701|2008-10-03 03:30,3,901.5,901.5,901.5,901.5,0
20090701|2008-10-03 08:30,3,894.25,894.25,894.25,894.25,0
20090701|2008-10-03 09:00,3,909,909,909,909,0
20090701|2008-10-03 09:30,3,905.5,905.5,905.5,905.5,0
20090701|2008-10-06 03:30,6,861.5,864.25,861.5,863.75,0
20090701|2008-10-07 04:00,7,860.5,860.5,859.25,859.25,0
20090701|2008-10-07 07:00,7,867.25,867.25,867.25,867.25,0
20090701|2008-10-07 09:30,7,865.25,865.25,865.25,865.25,0
20090701|2008-10-07 10:00,7,864.5,864.5,864.5,864.5,0
20090701|2008-10-08 03:30,8,825.25,825.25,825,825.25,0
20090701|2008-10-08 09:30,8,840.75,840.75,837.5,839.5,0
20090701|2008-10-08 10:00,8,841.75,841.75,841.75,841.75,0
20090701|2008-10-08 10:30,8,831.25,831.25,831.25,831.25,0
20090701|2008-10-09 03:00,9,839.25,839.25,839.25,839.25,0
20090701|2008-10-09 05:00,9,851.25,852,851.25,852,0
20090701|2008-10-09 05:30,9,852,854.25,852,853.25,0
20090701|2008-10-09 09:30,9,846,846,846,846,0
20090701|2008-10-09 10:00,9,841,841,841,841,0
20090701|2008-10-09 10:30,9,842.75,842.75,842.75,842.75,0
20090701|2008-10-10 05:00,10,800.5,803,800.5,803,0
20090701|2008-10-10 05:30,10,802.75,802.75,802.5,802.5,0
20090701|2008-10-10 06:00,10,804.25,805.75,804.25,805.5,0
20090701|2008-10-10 06:30,10,807,808,806,807,0
20090701|2008-10-10 08:00,10,788.75,788.75,784.5,786.25,0
20090701|2008-10-10 08:30,10,786.25,800.5,786.25,800.25,0
20090701|2008-10-10 09:30,10,798,799,794.75,798,0
20090701|2008-10-10 10:00,10,790.25,791.5,789,789,0
20090701|2008-10-10 10:30,10,790.25,795.75,789,795.75,0
20090701|2008-10-10 11:00,10,793.75,794,793.75,794,0
20090701|2008-10-13 07:00,13,815.5,815.75,815.5,815.75,0
20090701|2008-10-13 08:00,13,816,816,816,816,0
20090701|2008-10-13 09:30,13,807,807,807,807,0
20090701|2008-10-13 10:00,13,807,807,803,803,0
20090701|2008-10-13 10:30,13,804.5,805,804,804,0
20090701|2008-10-13 11:00,13,804.25,804.25,804.25,804.25,0
20090701|2008-10-14 04:00,14,821.25,821.25,820.75,820.75,0
20090701|2008-10-14 04:30,14,832,832,830.75,830.75,0
20090701|2008-10-14 07:30,14,837.5,837.5,831.5,831.5,0
20090701|2008-10-14 08:00,14,831.75,831.75,831.75,831.75,0
20090701|2008-10-14 09:30,14,816.75,816.75,815.25,815.25,0
20090701|2008-10-14 10:00,14,804.75,804.75,803.25,803.25,0
20090701|2008-10-14 10:30,14,809.5,810.25,809.5,810.25,0
20090701|2008-10-15 04:00,15,794,794,794,794,0
20090701|2008-10-15 07:30,15,772.75,773,772.75,773,0
20090701|2008-10-15 08:30,15,771.5,771.75,771.5,771.75,0
20090701|2008-10-15 10:00,15,766.25,766.25,766.25,766.25,0
20090701|2008-10-15 11:00,15,771.25,771.25,771,771,0
20090701|2008-10-16 02:30,16,734.75,735.25,734.75,735.25,0
20090701|2008-10-16 03:00,16,736.25,736.25,736,736.25,0
20090701|2008-10-16 04:00,16,740.75,741.25,737.75,737.75,0
20090701|2008-10-16 04:30,16,740.25,741.25,740.25,741.25,0
20090701|2008-10-16 05:30,16,745.5,746,745.5,746,0
20090701|2008-10-16 06:00,16,746,750.5,746,750.5,0
20090701|2008-10-16 07:30,16,752.5,754.5,752.5,754.5,0
20090701|2008-10-16 08:00,16,754.25,754.25,754.25,754.25,0
20090701|2008-10-16 09:00,16,745.25,750,745.25,750,0
20090701|2008-10-16 11:00,16,742,742,740.5,740.5,0
20090701|2008-10-16 12:00,16,730.75,733.5,730.75,733.25,0
20090701|2008-10-16 12:30,16,734.25,735,734.25,734.75,0
20090701|2008-10-16 13:00,16,734.25,734.5,734.25,734.5,0
20090701|2008-10-17 02:00,17,743.25,743.25,742.5,742.5,0
20090701|2008-10-17 02:30,17,740.5,740.5,740.5,740.5,0
20090701|2008-10-17 04:00,17,735.5,735.5,735.25,735.25,0
20090701|2008-10-17 04:30,17,731.25,734,731.25,734,0
20090701|2008-10-17 06:00,17,733.5,734,732.25,732.25,0
20090701|2008-10-17 07:00,17,731.25,731.25,731.25,731.25,0
20090701|2008-10-17 08:30,17,741,741,741,741,0
20090701|2008-10-17 09:00,17,744,744,744,744,0
20090701|2008-10-17 11:00,17,739.25,739.25,739.25,739.25,0
20090701|2008-10-17 11:30,17,742,742,742,742,0
20090701|2008-10-17 13:00,17,746.25,746.25,746.25,746.25,0
20090701|2008-10-17 14:00,17,742.5,742.5,742.5,742.5,0
20090701|2008-10-20 05:00,20,752.5,752.5,752,752,0
20090701|2008-10-20 05:30,20,752.25,752.25,752.25,752.25,0
20090701|2008-10-20 06:00,20,751.5,751.5,751.25,751.25,0
20090701|2008-10-20 09:00,20,754,754,754,754,0
20090701|2008-10-20 09:30,20,752.5,752.5,752.5,752.5,0
20090701|2008-10-20 10:00,20,743.25,743.25,741,741,0
20090701|2008-10-21 08:30,21,739.25,739.25,739.25,739.25,0
20090701|2008-10-21 09:00,21,739.75,743.25,739.75,743,0
20090701|2008-10-21 09:30,21,743,743,734.25,734.25,0
20090701|2008-10-21 10:30,21,731,731,731,731,0
20090701|2008-10-21 11:00,21,731.5,731.5,731.5,731.5,0
20090701|2008-10-21 13:00,21,741.75,743.25,740,740.25,0
20090701|2008-10-21 13:30,21,741.5,741.5,741.5,741.5,0
20090701|2008-10-22 03:00,22,718.75,718.75,718.75,718.75,0
20090701|2008-10-22 03:30,22,721,721,721,721,0
20090701|2008-10-22 07:30,22,721.5,721.5,721.25,721.25,0
20090701|2008-10-22 09:00,22,718,718,718,718,0
20090701|2008-10-22 10:30,22,712.75,712.75,712.75,712.75,0
20090701|2008-10-22 11:00,22,711.25,711.5,710.25,710.25,0
20090701|2008-10-22 11:30,22,704.25,704.25,704.25,704.25,0
20090701|2008-10-23 04:00,23,708.25,708.25,708.25,708.25,0
20090701|2008-10-23 04:30,23,708,708,708,708,0
20090701|2008-10-23 05:00,23,709,709,709,709,0
20090701|2008-10-23 06:30,23,714.75,714.75,714.75,714.75,0
20090701|2008-10-23 07:00,23,705,709,705,705,0
20090701|2008-10-23 08:00,23,709,709,709,709,0
20090701|2008-10-23 08:30,23,705,709,705,709,0
20090701|2008-10-23 09:30,23,713.25,713.5,713.25,713.5,0
20090701|2008-10-23 13:00,23,705,705,705,705,0
20090701|2008-10-24 02:00,24,700,700,700,700,0
20090701|2008-10-24 03:00,24,696,696,696,696,0
20090701|2008-10-24 06:30,24,669,669.5,669,669.5,0
20090701|2008-10-24 07:30,24,677.25,677.25,677.25,677.25,0
20090701|2008-10-24 08:00,24,675,675,674.25,674.25,0
20090701|2008-10-24 08:30,24,679.5,679.5,679.25,679.25,0
20090701|2008-10-24 09:00,24,682.5,682.5,682.5,682.5,0
20090701|2008-10-24 10:30,24,683.5,683.5,683,683,0
20090701|2008-10-24 11:00,24,688,688,688,688,0
20090701|2008-10-27 09:00,27,676.25,676.25,676.25,676.25,0
20090701|2008-10-27 11:00,27,684.75,684.75,684.75,684.75,0
20090701|2008-10-27 13:00,27,685,685,684.25,684.25,0
20090701|2008-10-28 02:30,28,682.25,683.5,682.25,683.5,0
20090701|2008-10-28 03:30,28,678,678,678,678,0
20090701|2008-10-28 04:00,28,678,678,678,678,0
20090701|2008-10-28 05:00,28,679,679.5,679,679.5,0
20090701|2008-10-28 06:00,28,687,687,687,687,0
20090701|2008-10-28 06:30,28,686.5,686.5,686.5,686.5,0
20090701|2008-10-28 08:00,28,687.75,688,686.75,686.75,0
20090701|2008-10-28 08:30,28,686.75,686.75,683,683,0
20090701|2008-10-28 09:00,28,682.5,682.5,682.5,682.5,0
20090701|2008-10-28 09:30,28,681,682,677.5,677.5,0
20090701|2008-10-28 12:30,28,676.25,676.25,670,670,0
20090701|2008-10-29 04:00,29,681,681,681,681,0
20090701|2008-10-29 05:00,29,686,688,686,688,0
20090701|2008-10-29 06:30,29,691.5,691.5,691.5,691.5,0
20090701|2008-10-29 08:30,29,695.5,695.5,694.75,694.75,0
20090701|2008-10-29 09:00,29,694,696.25,694,696,0
20090701|2008-10-29 09:30,29,692.75,692.75,692.75,692.75,0
20090701|2008-10-29 10:00,29,698.25,705.25,698.25,705.25,0
20090701|2008-10-29 10:30,29,713.5,713.5,713.5,713.5,0
20090701|2008-10-29 11:00,29,711.75,711.75,710.25,710.25,0
20090701|2008-10-29 13:00,29,706.25,706.25,705,705,0
20090701|2008-10-30 06:00,30,705.25,705.25,705.25,705.25,0
20090701|2008-10-30 06:30,30,705.25,705.25,705.25,705.25,0
20090701|2008-10-30 08:00,30,701.5,701.75,701.5,701.75,0
20090701|2008-10-30 09:00,30,690.25,690.75,684.25,684.25,0
20090701|2008-10-30 09:30,30,686.5,690.75,686.5,690.75,0
20090701|2008-10-30 10:30,30,684,684,683,683,0
20090701|2008-10-30 12:00,30,687.5,687.5,687.5,687.5,0
20090701|2008-10-30 12:30,30,682,682,682,682,0
20090701|2008-10-30 13:30,30,691.25,691.25,691.25,691.25,0
20090701|2008-10-31 05:30,31,679.5,679.5,679.5,679.5,0
20090701|2008-10-31 08:30,31,680,680,679.5,679.5,0
20090701|2008-10-31 09:00,31,685.75,685.75,685.75,685.75,0
20090701|2008-10-31 09:30,31,685,686.25,685,686.25,0
20090701|2008-10-31 10:00,31,686,686,685.5,685.75,0
20090701|2008-10-31 10:30,31,681,681,681,681,0
20090701|2008-10-31 13:00,31,697,711.75,696.5,711.75,0
20090701|2008-11-03 04:00,3,701.25,702,701.25,702,20
20090701|2008-11-03 10:00,3,691.25,694.75,691.25,694.75,6
20090701|2008-11-03 10:30,3,691.75,702.25,691.75,696.75,11
20090701|2008-11-03 11:00,3,698.75,698.75,690,690,15
20090701|2008-11-03 11:30,3,692,692,690,690,15
20090701|2008-11-03 14:00,3,684,684,684,684,3
20090701|2008-11-04 02:30,4,679,679,679,679,3
20090701|2008-11-04 03:00,4,678.75,678.75,678.75,678.75,8
20090701|2008-11-04 04:00,4,671,671,671,671,9
20090701|2008-11-04 04:30,4,674.5,675,674.5,675,20
20090701|2008-11-04 06:30,4,692.5,692.5,692.5,692.5,5
20090701|2008-11-04 09:00,4,702.75,702.75,702.75,702.75,4
20090701|2008-11-04 12:30,4,740.75,740.75,740.75,740.75,4
20090701|2008-11-04 14:00,4,736.5,739.25,736.5,739.25,5
20090701|2008-11-05 02:30,5,715,715,715,715,7
20090701|2008-11-05 03:00,5,710.25,710.25,710,710,7
20090701|2008-11-05 05:00,5,711.75,712.5,711.75,712.5,14
20090701|2008-11-05 08:30,5,718.25,718.25,718.25,718.25,1
20090701|2008-11-05 10:30,5,718.25,718.25,718,718,17
20090701|2008-11-05 11:00,5,715.75,716,713.5,713.5,92
20090701|2008-11-05 11:30,5,701,701,700.75,700.75,60
20090701|2008-11-06 03:30,6,685.75,685.75,685.75,685.75,5
20090701|2008-11-06 04:00,6,693,693.25,693,693.25,5
20090701|2008-11-06 06:00,6,689.75,693.25,689.75,693.25,9
20090701|2008-11-06 07:00,6,693.25,693.25,690,690,6
20090701|2008-11-06 07:30,6,693.25,693.5,690,690,10
20090701|2008-11-06 08:00,6,686.25,687,686,687,40
20090701|2008-11-06 08:30,6,687.75,693.25,687.75,693.25,43
20090701|2008-11-06 09:00,6,689.75,689.75,689.75,689.75,5
20090701|2008-11-06 09:30,6,681.75,681.75,681.75,681.75,5
20090701|2008-11-06 10:00,6,677.75,678.25,677.75,678,14
20090701|2008-11-06 10:30,6,674,674,674,674,1
20090701|2008-11-06 11:00,6,672,672,672,672,3
20090701|2008-11-06 12:00,6,674,674,674,674,4
20090701|2008-11-06 13:30,6,677.5,677.5,677.5,677.5,3
20090701|2008-11-06 14:00,6,681.5,681.75,681.5,681.75,5
20090701|2008-11-07 04:30,7,676.75,676.75,676.75,676.75,4
20090701|2008-11-07 05:00,7,677.5,677.75,676.5,676.5,89
20090701|2008-11-07 08:30,7,672.5,673,672.5,672.75,89
20090701|2008-11-07 09:00,7,672.75,672.75,672.5,672.5,66
20090701|2008-11-07 09:30,7,673.25,673.25,672.25,672.25,24
20090701|2008-11-07 10:00,7,678.5,678.75,678.5,678.75,9
20090701|2008-11-07 10:30,7,677.75,679.5,674.25,674.25,13
20090701|2008-11-07 11:00,7,673.25,675.25,672,674,177
20090701|2008-11-07 12:30,7,677.5,679.5,677.5,679,89
20090701|2008-11-07 13:00,7,677.25,677.25,676,676,41
20090701|2008-11-07 13:30,7,678.25,678.25,676,676,78
20090701|2008-11-07 14:00,7,678.25,680.25,678.25,679,51
20090701|2008-11-10 05:00,10,685.75,685.75,685.75,685.75,5
20090701|2008-11-10 08:30,10,704.25,704.25,704.25,704.25,4
20090701|2008-11-10 10:30,10,682.5,682.5,682.5,682.5,5
20090701|2008-11-10 11:30,10,671.5,671.5,671.5,671.5,3
20090701|2008-11-11 02:30,11,668.75,668.75,668.75,668.75,15
20090701|2008-11-11 06:00,11,667.5,667.75,667.5,667.75,21
20090701|2008-11-11 06:30,11,666,666,666,666,5
20090701|2008-11-11 08:00,11,666.25,667.5,666.25,667.5,29
20090701|2008-11-11 09:00,11,666,666,665,665,72
20090701|2008-11-11 09:30,11,660.25,660.25,657.25,659,44
20090701|2008-11-11 10:00,11,659.75,659.75,659.75,659.75,6
20090701|2008-11-11 11:00,11,653,653,653,653,5
20090701|2008-11-12 02:30,12,653,653,653,653,1
20090701|2008-11-12 03:00,12,651,653,651,653,9
20090701|2008-11-12 03:30,12,651.25,651.25,651,651,14
20090701|2008-11-12 04:00,12,649,649,649,649,5
20090701|2008-11-12 06:30,12,646,646.25,645.25,646.25,17
20090701|2008-11-12 08:00,12,649,649,649,649,5
20090701|2008-11-12 09:00,12,646,646,637.5,637.5,48
20090701|2008-11-12 10:00,12,638.5,638.5,638.5,638.5,2
20090701|2008-11-12 10:30,12,635.5,635.5,635.5,635.5,4
20090701|2008-11-12 11:30,12,632.25,632.25,632.25,632.25,5
20090701|2008-11-13 03:00,13,616,616,616,616,10
20090701|2008-11-13 04:00,13,627,627,627,627,12
20090701|2008-11-13 04:30,13,626.5,626.5,626.5,626.5,3
20090701|2008-11-13 09:00,13,629.25,631,629.25,631,7
20090701|2008-11-13 09:30,13,633,633,633,633,9
20090701|2008-11-13 11:00,13,624.25,624.25,624.25,624.25,3
20090701|2008-11-13 11:30,13,624,624,624,624,6
20090701|2008-11-13 12:00,13,623.25,623.25,623.25,623.25,5
20090701|2008-11-13 13:30,13,628.75,633.75,628.75,633.75,13
20090701|2008-11-14 03:30,14,628.25,628.5,628.25,628.5,25
20090701|2008-11-14 04:00,14,628.75,629,628.75,629,2
20090701|2008-11-14 04:30,14,629.25,629.25,629.25,629.25,20
20090701|2008-11-14 05:00,14,631.25,631.25,631.25,631.25,6
20090701|2008-11-14 05:30,14,631,632,631,631.5,28
20090701|2008-11-14 06:00,14,634,634,634,634,8
20090701|2008-11-14 06:30,14,633.5,633.5,630.25,630.25,72
20090701|2008-11-14 07:30,14,639.25,639.25,638.75,639,6
20090701|2008-11-14 10:00,14,632,632,632,632,1
20090701|2008-11-17 04:00,17,618.25,618.25,618.25,618.25,5
20090701|2008-11-17 05:00,17,616,617,616,617,7
20090701|2008-11-17 05:30,17,617,617,617,617,7
20090701|2008-11-17 07:30,17,622,622,622,622,1
20090701|2008-11-17 08:30,17,625,625,624.75,624.75,13
20090701|2008-11-17 09:00,17,622.75,623.25,622.75,623.25,5
20090701|2008-11-17 11:00,17,633.75,633.75,633.25,633.25,14
20090701|2008-11-17 11:30,17,627.25,627.25,627.25,627.25,2
20090701|2008-11-17 12:30,17,631.5,631.5,631.5,631.5,3
20090701|2008-11-18 03:00,18,610.75,610.75,610.75,610.75,2
20090701|2008-11-18 05:30,18,610,610.25,610,610.25,4
20090701|2008-11-18 06:00,18,610.75,610.75,610.75,610.75,2
20090701|2008-11-18 08:00,18,611,611,610.75,610.75,25
20090701|2008-11-18 10:00,18,609.5,609.5,609.5,609.5,5
20090701|2008-11-18 11:30,18,614,614,614,614,6
20090701|2008-11-18 12:30,18,612.25,612.5,612,612.5,9
20090701|2008-11-18 13:30,18,607.25,607.25,607.25,607.25,4
20090701|2008-11-18 14:00,18,602,602,602,602,12
20090701|2008-11-18 14:30,18,599.5,599.5,599.5,599.5,3
20090701|2008-11-19 03:30,19,597,597,597,597,1
20090701|2008-11-19 04:00,19,597,597,597,597,5
20090701|2008-11-19 04:30,19,596.75,596.75,596.25,596.25,8
20090701|2008-11-19 05:00,19,596.25,596.25,596.25,596.25,1
20090701|2008-11-19 06:30,19,598.75,598.75,598.75,598.75,2
20090701|2008-11-19 08:00,19,598.75,600.5,598.75,600.5,98
20090701|2008-11-19 08:30,19,600.75,600.75,600.75,600.75,11
20090701|2008-11-19 09:00,19,607.75,607.75,607.75,607.75,1
20090701|2008-11-19 10:00,19,608,608,607.5,607.5,60
20090701|2008-11-19 12:30,19,607,607,607,607,2
20090701|2008-11-19 13:00,19,610,610,608,608,14
20090701|2008-11-19 13:30,19,610,610,610,610,50
20090701|2008-11-19 14:00,19,606.25,606.25,605.25,605.25,46
20090701|2008-11-20 05:00,20,592,593,592,592.5,34
20090701|2008-11-20 05:30,20,593.25,594.25,593.25,593.75,23
20090701|2008-11-20 09:00,20,587.25,587.25,587.25,587.25,1
20090701|2008-11-20 09:30,20,589.5,589.5,586,587.25,28
20090701|2008-11-20 10:00,20,586.25,586.5,586.25,586.5,4
20090701|2008-11-20 10:30,20,587.75,587.75,585,585,30
20090701|2008-11-20 11:00,20,584,585.5,584,584.25,61
20090701|2008-11-20 12:00,20,587,587,587,587,5
20090701|2008-11-20 12:30,20,588.75,588.75,588.75,588.75,10
20090701|2008-11-20 14:00,20,580.5,581.25,580.5,581.25,7
20090701|2008-11-21 04:00,21,578.25,578.75,577,577,66
20090701|2008-11-21 05:00,21,584.75,584.75,584.75,584.75,25
20090701|2008-11-21 05:30,21,584,584,584,584,25
20090701|2008-11-21 08:00,21,586.25,586.25,586.25,586.25,17
20090701|2008-11-21 08:30,21,584.25,584.25,584.25,584.25,5
20090701|2008-11-21 09:30,21,579.75,579.75,579.5,579.5,5
20090701|2008-11-21 11:00,21,576,576,572,572,15
20090701|2008-11-21 12:30,21,581.5,583.25,581.25,583.25,24
20090701|2008-11-21 13:00,21,580.75,580.75,580.75,580.75,1
20090701|2008-11-21 13:30,21,582.5,582.5,580.25,582.25,14
20090701|2008-11-21 14:00,21,581.75,582.5,580.5,580.5,9
20090701|2008-11-24 05:00,24,578.5,578.5,578.5,578.5,5
20090701|2008-11-24 06:00,24,583.25,583.25,583.25,583.25,5
20090701|2008-11-24 08:30,24,583.75,583.75,583.75,583.75,1
20090701|2008-11-24 11:00,24,602.25,602.25,602.25,602.25,1
20090701|2008-11-24 12:00,24,611.25,611.25,611.25,611.25,13
20090701|2008-11-24 14:00,24,609.5,611.25,609.5,611,12
20090701|2008-11-25 04:00,25,595.75,595.75,594.75,594.75,16
20090701|2008-11-25 06:00,25,595,595,595,595,7
20090701|2008-11-25 07:00,25,601,601,601,601,10
20090701|2008-11-25 08:00,25,593,595.25,593,595.25,10
20090701|2008-11-25 09:00,25,601.75,603.25,601.25,603.25,18
20090701|2008-11-25 09:30,25,597.25,597.5,590.75,590.75,41
20090701|2008-11-25 10:00,25,596.25,596.5,591,591,15
20090701|2008-11-25 10:30,25,594,594,592.75,592.75,191
20090701|2008-11-25 11:00,25,589.75,590.25,586.75,589.75,47
20090701|2008-11-25 14:00,25,588.75,588.75,584.75,584.75,8
20090701|2008-11-26 02:30,26,581.75,581.75,581.75,581.75,5
20090701|2008-11-26 03:30,26,582,583.25,582,582.75,41
20090701|2008-11-26 06:00,26,596.75,597.25,594.5,594.5,12
20090701|2008-11-26 09:00,26,601.75,601.75,601.25,601.5,17
20090701|2008-11-26 10:00,26,598.5,599.25,598.25,598.5,26
20090701|2008-11-26 10:30,26,590.75,590.75,590.75,590.75,2
20090701|2008-11-26 11:00,26,594.25,594.25,594.25,594.25,1
20090701|2008-11-26 12:00,26,596.25,596.5,595.75,595.75,16
20090701|2008-11-28 04:30,28,594.75,595.5,594.75,595.5,13
20090701|2008-11-28 06:00,28,599,599.5,599,599.5,20
20090701|2008-11-28 06:30,28,598.25,598.25,598.25,598.25,4
20090701|2008-11-28 09:00,28,595,595,593.5,593.5,7
20090701|2008-11-28 10:30,28,592,592.25,589.5,589.5,18
20090701|2008-11-28 11:30,28,583.75,583.75,583.75,583.75,10
20090701|2008-11-28 12:30,28,582.5,582.5,582.5,582.5,25
20090701|2008-11-28 13:00,28,600,600,600,600,3
20090701|2008-11-28 13:30,28,600,600,600,600,2
20090701|2008-12-01 07:00,1,587.5,587.75,587.5,587.75,15
20090701|2008-12-01 08:30,1,584.5,584.5,584.25,584.25,9
20090701|2008-12-01 09:00,1,580.25,580.25,580.25,580.25,1
20090701|2008-12-01 10:30,1,584.5,585.75,582.25,582.25,86
20090701|2008-12-01 11:00,1,578.25,578.5,576.5,577,42
20090701|2008-12-02 04:00,2,561.25,561.25,561.25,561.25,1
20090701|2008-12-02 04:30,2,562.75,562.75,562.75,562.75,3
20090701|2008-12-02 06:00,2,565.25,565.25,565.25,565.25,3
20090701|2008-12-02 06:30,2,572.75,572.75,572.75,572.75,5
20090701|2008-12-02 09:30,2,570.75,570.75,570.75,570.75,36
20090701|2008-12-02 10:00,2,573.25,573.5,573.25,573.5,6
20090701|2008-12-02 10:30,2,571.5,571.5,566.25,567,29
20090701|2008-12-02 11:00,2,565.75,567.5,560.75,560.75,91
20090701|2008-12-02 11:30,2,558.75,560.75,558.75,560.75,6
20090701|2008-12-02 12:30,2,570.5,570.5,570.5,570.5,2
20090701|2008-12-02 13:00,2,571.75,571.75,571.75,571.75,15
20090701|2008-12-02 14:00,2,559,559,558.75,558.75,12
20090701|2008-12-03 04:30,3,557.75,557.75,557.75,557.75,67
20090701|2008-12-03 06:00,3,553,553.25,553,553.25,9
20090701|2008-12-03 06:30,3,552.5,554.5,552.5,554.5,10
20090701|2008-12-03 07:00,3,555,555,555,555,5
20090701|2008-12-03 08:00,3,552,552.75,548.75,551.25,85
20090701|2008-12-03 08:30,3,551.25,552.5,551.25,551.75,145
20090701|2008-12-03 09:00,3,552.25,553.25,552.25,553.25,3
20090701|2008-12-03 09:30,3,552.75,552.75,552,552,17
20090701|2008-12-03 10:00,3,552,552,550.5,550.5,23
20090701|2008-12-03 10:30,3,554,562,554,561.75,14
20090701|2008-12-03 11:00,3,558.75,558.75,555,555.25,20
20090701|2008-12-03 12:00,3,557.25,557.25,557.25,557.25,1
20090701|2008-12-03 13:00,3,557.75,557.75,557.75,557.75,2
20090701|2008-12-03 14:00,3,558.25,558.5,555.5,555.75,27
20090701|2008-12-03 22:30,4,550,550,550,550,3
20090701|2008-12-04 02:30,4,550,550,550,550,2
20090701|2008-12-04 09:00,4,547,549.25,547,549,7
20090701|2008-12-04 09:30,4,550,551.5,550,551.5,32
20090701|2008-12-04 10:00,4,551,551,551,551,17
20090701|2008-12-04 11:00,4,546,552.25,546,551.75,159
20090701|2008-12-04 14:00,4,541.5,541.5,539.5,539.75,4
20090701|2008-12-05 09:30,5,533,533,530.75,530.75,2
20090701|2008-12-05 10:00,5,528.75,528.75,527,527.5,11
20090701|2008-12-05 10:30,5,525.75,525.75,524.5,524.5,30
20090701|2008-12-05 11:00,5,524.75,524.75,515.5,515.5,83
20090701|2008-12-05 11:30,5,514,516.25,513.5,516.25,8
20090701|2008-12-05 13:30,5,511.25,511.25,510.75,510.75,16
20090701|2008-12-05 14:00,5,516.25,516.25,506.75,506.75,30
20090701|2008-12-08 06:00,8,515.25,515.25,515.25,515.25,5
20090701|2008-12-08 09:30,8,531.25,531.25,531.25,531.25,7
20090701|2008-12-08 11:00,8,525,526,522.75,522.75,17
20090701|2008-12-08 12:30,8,526,528,526,527.25,25
20090701|2008-12-08 13:00,8,526,526,526,526,2
20090701|2008-12-08 14:00,8,527.5,529.25,527.5,529.25,4
20090701|2008-12-09 05:00,9,527.75,527.75,527.75,527.75,10
20090701|2008-12-09 05:30,9,527,527,527,527,5
20090701|2008-12-09 06:00,9,524.5,524.5,523.75,523.75,18
20090701|2008-12-09 06:30,9,525.5,526.75,525.5,525.5,5
20090701|2008-12-09 07:00,9,527.25,529.25,527.25,529.25,11
20090701|2008-12-09 07:30,9,532,532.25,531,531.75,6
20090701|2008-12-09 08:00,9,531.75,531.75,529,529,10
20090701|2008-12-09 08:30,9,528.25,528.25,526,526,18
20090701|2008-12-09 09:00,9,525.25,527.75,524.75,526.5,21
20090701|2008-12-09 09:30,9,530.75,532,530.75,532,6
20090701|2008-12-09 10:00,9,530,531.5,529.5,529.5,16
20090701|2008-12-09 10:30,9,529,529.5,525,525,8
20090701|2008-12-09 11:00,9,524.75,524.75,519,519,113
20090701|2008-12-09 11:30,9,521.25,524.5,521.25,524.5,7
20090701|2008-12-09 12:00,9,527.75,527.75,527.75,527.75,1
20090701|2008-12-09 13:30,9,523.5,523.5,523.5,523.5,3
20090701|2008-12-10 03:00,10,515,515,515,515,5
20090701|2008-12-10 04:30,10,516,517.75,516,517.75,20
20090701|2008-12-10 05:00,10,518.25,518.25,518.25,518.25,8
20090701|2008-12-10 05:30,10,518,518,515,515.25,26
20090701|2008-12-10 06:00,10,516.75,518,516.75,518,26
20090701|2008-12-10 06:30,10,521.25,521.25,521,521,15
20090701|2008-12-10 07:00,10,524.25,524.25,524.25,524.25,5
20090701|2008-12-10 07:30,10,520,520,520,520,5
20090701|2008-12-10 08:00,10,524,524,524,524,5
20090701|2008-12-10 08:30,10,523,524.75,522.75,522.75,46
20090701|2008-12-10 09:00,10,524,524.25,524,524.25,8
20090701|2008-12-10 09:30,10,520.75,521.25,520.5,521.25,27
20090701|2008-12-10 10:00,10,521.75,526,521.75,523.5,46
20090701|2008-12-10 10:30,10,522.75,523.5,504,504.5,138
20090701|2008-12-10 11:00,10,505.5,509.25,503.75,505.75,55
20090701|2008-12-10 11:30,10,507,521,507,518.75,151
20090701|2008-12-10 12:00,10,519.25,530.25,519.25,524.5,39
20090701|2008-12-10 12:30,10,524.25,524.25,524.25,524.25,6
20090701|2008-12-10 13:00,10,520,520,519.5,519.75,10
20090701|2008-12-10 13:30,10,520.75,520.75,519.75,519.75,10
20090701|2008-12-10 14:00,10,509.75,513,509.75,513,4
20090701|2008-12-10 14:30,10,513.25,513.25,512.75,512.75,3
20090701|2008-12-10 16:00,10,515,515,515,515,1
20090701|2008-12-10 16:30,10,517.25,519,517.25,519,8
20090701|2008-12-11 04:00,11,511.75,511.75,511.75,511.75,3
20090701|2008-12-11 04:30,11,515,516.5,515,516.5,7
20090701|2008-12-11 05:30,11,527.25,527.25,526,526,15
20090701|2008-12-11 06:00,11,525.75,527.5,524.25,525,38
20090701|2008-12-11 06:30,11,527.25,529.75,527,528,37
20090701|2008-12-11 07:00,11,529.75,530,529.75,530,16
20090701|2008-12-11 08:00,11,530.5,530.5,530.5,530.5,5
20090701|2008-12-11 09:00,11,525.5,531.25,524.25,531.25,94
20090701|2008-12-11 09:30,11,530,535.25,530,535.25,28
20090701|2008-12-11 10:00,11,536,539,535.5,539,43
20090701|2008-12-11 10:30,11,537,537,537,537,51
20090701|2008-12-11 11:00,11,533.75,534.75,533.25,534.75,21
20090701|2008-12-11 11:30,11,535.75,535.75,535.75,535.75,10
20090701|2008-12-11 12:00,11,543.75,543.75,543.75,543.75,2
20090701|2008-12-11 12:30,11,548.25,548.25,548.25,548.25,8
20090701|2008-12-11 14:00,11,543.25,544.75,540,544.75,26
20090701|2008-12-11 14:30,11,542,542.5,540.75,542.25,19
20090701|2008-12-11 15:00,11,540.5,540.5,539.5,539.5,10
20090701|2008-12-11 15:30,11,539.5,540,539.5,540,10
20090701|2008-12-12 03:30,12,531.75,532,531.5,531.5,22
20090701|2008-12-12 04:00,12,531.5,535.5,531.25,534.25,16
20090701|2008-12-12 04:30,12,532.5,532.5,532.5,532.5,2
20090701|2008-12-12 05:00,12,533.75,533.75,526.75,526.75,197
20090701|2008-12-12 05:30,12,525.75,525.75,525,525,13
20090701|2008-12-12 06:30,12,525.5,529,525.5,529,16
20090701|2008-12-12 07:00,12,527.75,527.75,527.75,527.75,3
20090701|2008-12-12 07:30,12,524,524.75,521.5,524.75,41
20090701|2008-12-12 08:00,12,523.75,523.75,520.25,520.25,104
20090701|2008-12-12 08:30,12,523.25,525.75,523.25,524.25,101
20090701|2008-12-12 09:00,12,522.25,522.5,519.25,519.25,16
20090701|2008-12-12 09:30,12,522.25,522.25,519,519.75,35
20090701|2008-12-12 10:30,12,532.75,532.75,532.75,532.75,4
20090701|2008-12-12 11:00,12,527.75,527.75,522.5,522.75,73
20090701|2008-12-12 11:30,12,524.25,524.5,524.25,524.5,4
20090701|2008-12-12 12:00,12,527.75,527.75,527.5,527.5,6
20090701|2008-12-12 12:30,12,537.5,537.5,537.5,537.5,4
20090701|2008-12-15 04:30,15,543,543,540.75,541.5,34
20090701|2008-12-15 05:30,15,555.5,555.5,552.25,554.25,37
20090701|2008-12-15 06:30,15,557.25,557.25,555.5,555.5,49
20090701|2008-12-15 08:30,15,560.75,565.25,560.5,565.25,4
20090701|2008-12-15 10:00,15,561,561.25,561,561.25,10
20090701|2008-12-15 11:00,15,552.25,552.25,545,546,23
20090701|2008-12-15 12:00,15,543.25,545.75,543.25,545.75,7
20090701|2008-12-16 03:00,16,526.5,526.5,526.5,526.5,4
20090701|2008-12-16 03:30,16,532.5,532.5,532.5,532.5,4
20090701|2008-12-16 04:30,16,531.25,531.5,531.25,531.25,20
20090701|2008-12-16 05:00,16,534,535,534,534.75,14
20090701|2008-12-16 05:30,16,532.5,532.5,529,529.5,90
20090701|2008-12-16 06:00,16,529.5,530.75,527.25,530.75,117
20090701|2008-12-16 06:30,16,531.75,535.25,531.5,534.5,127
20090701|2008-12-16 07:00,16,535.5,538,535.5,537.5,26
20090701|2008-12-16 08:00,16,536.5,538,536.5,538,15
20090701|2008-12-16 09:00,16,538.5,539.75,538.25,539.5,8
20090701|2008-12-16 11:00,16,529.5,529.5,529.5,529.5,1
20090701|2008-12-16 11:30,16,529,536.5,528.75,536.5,31
20090701|2008-12-16 12:00,16,534.25,534.25,534.25,534.25,5
20090701|2008-12-16 14:00,16,530.25,530.25,530.25,530.25,3
20090701|2008-12-17 04:00,17,542.5,542.5,542.5,542.5,5
20090701|2008-12-17 04:30,17,540.75,540.75,540.5,540.5,12
20090701|2008-12-17 05:30,17,539,539,539,539,10
20090701|2008-12-17 06:30,17,539.75,539.75,539.75,539.75,1
20090701|2008-12-17 07:00,17,530.25,530.25,529.5,529.5,23
20090701|2008-12-17 07:30,17,529.5,529.5,529.5,529.5,3
20090701|2008-12-17 09:30,17,530.75,530.75,529.25,529.25,35
20090701|2008-12-17 10:00,17,532.5,532.75,532.5,532.75,3
20090701|2008-12-17 10:30,17,533,535.25,526.5,530.75,120
20090701|2008-12-17 11:00,17,530.25,530.25,526,526,7
20090701|2008-12-17 11:30,17,525,525.5,520.25,525.5,84
20090701|2008-12-17 12:00,17,527,527,527,527,2
20090701|2008-12-17 13:00,17,525.5,525.5,525.5,525.5,1
20090701|2008-12-17 14:30,17,520.75,520.75,520.75,520.75,9
20090701|2008-12-18 03:30,18,518.25,518.25,518,518,20
20090701|2008-12-18 04:00,18,518.25,518.25,518.25,518.25,7
20090701|2008-12-18 04:30,18,522,522,522,522,5
20090701|2008-12-18 05:00,18,523.5,523.5,522.5,522.5,15
20090701|2008-12-18 06:00,18,525.75,525.75,524.25,524.25,16
20090701|2008-12-18 06:30,18,522.75,522.75,522.75,522.75,5
20090701|2008-12-18 07:00,18,524.75,524.75,524.5,524.75,136
20090701|2008-12-18 07:30,18,524,528,524,527.75,34
20090701|2008-12-18 08:00,18,523.75,523.75,523.25,523.25,5
20090701|2008-12-18 09:00,18,523.5,523.5,514.25,514.25,2
20090701|2008-12-18 09:30,18,518.25,518.25,512.25,512.25,11
20090701|2008-12-18 10:00,18,514,516.25,513.5,513.75,45
20090701|2008-12-18 10:30,18,516,516,515.25,515.25,8
20090701|2008-12-18 11:00,18,510.5,510.75,510,510,78
20090701|2008-12-18 12:00,18,518,520.5,518,520,57
20090701|2008-12-18 12:30,18,517.25,517.25,515.75,517.25,47
20090701|2008-12-18 13:00,18,517.25,519.25,517.25,518.75,31
20090701|2008-12-18 13:30,18,514,515.5,512.5,513.25,21
20090701|2008-12-18 14:00,18,510.75,510.75,497,497.25,128
20090701|2008-12-18 14:30,18,497.25,501.5,497.25,501.25,7
20090701|2008-12-19 03:30,19,504.25,504.25,504,504,10
20090701|2008-12-19 04:00,19,502,502,502,502,5
20090701|2008-12-19 04:30,19,502.75,503,501.75,502,34
20090701|2008-12-19 05:00,19,501.5,503.5,501.25,502.75,110
20090701|2008-12-19 05:30,19,503.25,503.25,503.25,503.25,21
20090701|2008-12-19 06:00,19,504.75,504.75,504.25,504.5,34
20090701|2008-12-19 06:30,19,504.25,504.75,497,497,30
20090701|2008-12-19 07:30,19,503.5,503.5,499.5,499.5,27
20090701|2008-12-19 08:30,19,507.25,507.25,506.25,506.25,19
20090701|2008-12-19 09:00,19,503.5,504,501,503.75,10
20090701|2008-12-19 09:30,19,505,508,505,506.5,64
20090701|2008-12-19 10:00,19,508.25,510.25,506.5,510.25,76
20090701|2008-12-19 10:30,19,508,508,504,504,31
20090701|2008-12-19 11:00,19,503.25,503.25,500,500.25,108
20090701|2008-12-19 12:00,19,505.5,505.5,505.5,505.5,10
20090701|2008-12-19 12:30,19,506.5,506.5,503.75,503.75,9
20090701|2008-12-19 13:00,19,504.75,505.25,504.25,505.25,8
20090701|2008-12-22 03:30,22,500,500,500,500,1
20090701|2008-12-22 04:30,22,499,501,499,501,18
20090701|2008-12-22 05:00,22,501.25,501.25,501.25,501.25,8
20090701|2008-12-22 05:30,22,505.25,505.25,505.25,505.25,18
20090701|2008-12-22 06:00,22,505,505,503,505,21
20090701|2008-12-22 06:30,22,505.5,506.25,505.5,506.25,20
20090701|2008-12-22 08:30,22,504.75,507.25,504.75,506.75,7
20090701|2008-12-22 09:00,22,501.5,503.75,501.5,503.75,4
20090701|2008-12-22 10:00,22,503.75,503.75,503,503,34
20090701|2008-12-22 11:00,22,499,499.25,496.25,496.25,60
20090701|2008-12-22 12:00,22,502.25,502.25,500.5,500.5,24
20090701|2008-12-22 12:30,22,500.5,500.5,500.5,500.5,20
20090701|2008-12-22 13:00,22,499.5,499.5,499.25,499.25,6
20090701|2008-12-22 13:30,22,496.75,496.75,496.75,496.75,1
20090701|2008-12-22 14:00,22,494.5,494.5,494.5,494.5,17
20090701|2008-12-23 03:30,23,487,487.25,486.5,487.25,32
20090701|2008-12-23 05:30,23,490,490,490,490,5
20090701|2008-12-23 07:00,23,494,494,494,494,5
20090701|2008-12-23 07:30,23,495,495,495,495,5
20090701|2008-12-23 09:00,23,492.75,493.5,492.75,493.5,20
20090701|2008-12-23 09:30,23,493.75,494,493.25,493.75,13
20090701|2008-12-23 10:00,23,490,490.5,484.25,486.25,155
20090701|2008-12-23 10:30,23,486.5,487,486,487,17
20090701|2008-12-23 11:00,23,481.25,481.25,478,478,6
20090701|2008-12-23 11:30,23,480,484.25,480,483.75,45
20090701|2008-12-23 12:00,23,484.25,485,477,478,115
20090701|2008-12-23 12:30,23,480,485.25,478.75,485.25,108
20090701|2008-12-23 13:00,23,484,484,484,484,24
20090701|2008-12-23 13:30,23,492.25,493.5,492.25,493,21
20090701|2008-12-23 14:00,23,493,493,489,489,18
20090701|2008-12-23 14:30,23,487.5,488,486,487.75,10
20090701|2008-12-24 05:30,24,480,480,480,480,5
20090701|2008-12-24 06:00,24,481.75,482,479.75,479.75,10
20090701|2008-12-24 07:00,24,468.5,468.5,468.5,468.5,1
20090701|2008-12-24 07:30,24,464.25,464.25,464.25,464.25,3
20090701|2008-12-24 08:00,24,467,467,467,467,4
20090701|2008-12-24 08:30,24,473.75,473.75,473.5,473.5,16
20090701|2008-12-24 09:00,24,470.25,471.5,470.25,471.25,12
20090701|2008-12-24 09:30,24,473,473,473,473,1
20090701|2008-12-24 10:00,24,472.25,472.25,469.25,470,20
20090701|2008-12-24 10:30,24,471.25,472.75,469,471.75,19
20090701|2008-12-24 11:00,24,470.5,470.75,470.5,470.5,6
20090701|2008-12-24 13:00,24,456.25,456.25,456,456.25,7
20090701|2008-12-24 13:30,24,450,450,450,450,4
20090701|2008-12-29 03:30,29,474.5,474.5,474.5,474.5,1
20090701|2008-12-29 05:30,29,490,490.75,490,490.75,19
20090701|2008-12-29 06:00,29,490.75,490.75,489.5,489.5,9
20090701|2008-12-29 06:30,29,489.75,490.5,489.75,490.25,40
20090701|2008-12-29 07:00,29,490,490,484.75,484.75,25
20090701|2008-12-29 08:00,29,484,486.5,482.25,486.5,16
20090701|2008-12-29 08:30,29,486.75,486.75,484.25,484.25,10
20090701|2008-12-29 09:00,29,477.75,477.75,477.5,477.75,3
20090701|2008-12-29 09:30,29,478.25,478.25,474,474,28
20090701|2008-12-29 10:30,29,473,473,473,473,1
20090701|2008-12-29 11:00,29,469.75,469.75,463,466.25,57
20090701|2008-12-29 11:30,29,466.75,468.25,466.75,468.25,6
20090701|2008-12-29 12:00,29,469.25,469.25,467.25,467.75,29
20090701|2008-12-29 12:30,29,468.25,468.25,468,468.25,15
20090701|2008-12-29 13:00,29,468.25,468.25,467.25,467.5,18
20090701|2008-12-29 13:30,29,466.75,468.5,466.75,468.5,14
20090701|2008-12-29 14:00,29,470.25,470.75,469,470.5,10
20090701|2008-12-30 09:00,30,477.75,477.75,472.75,472.75,2
20090701|2008-12-30 09:30,30,475.75,475.75,475.75,475.75,1
20090701|2008-12-30 10:00,30,475,475.25,472.25,472.25,11
20090701|2008-12-30 10:30,30,472.25,472.5,471.5,472.25,28
20090701|2008-12-30 11:00,30,469.5,469.5,469.5,469.5,3
20090701|2008-12-30 12:00,30,477.5,477.5,477.5,477.5,2
20090701|2008-12-30 15:00,30,479.5,479.5,479.5,479.5,3
20090701|2008-12-31 04:30,31,469,469.25,468.5,468.5,28
20090701|2008-12-31 08:00,31,469,469.5,467.5,468.5,21
20090701|2008-12-31 08:30,31,470.25,470.25,470.25,470.25,3
20090701|2008-12-31 09:00,31,473.5,473.5,470.25,470.25,9
20090701|2008-12-31 09:30,31,471.25,472.75,471.25,472.75,22
20090701|2008-12-31 10:00,31,475.5,475.5,475.5,475.5,4
20090701|2009-01-02 09:00,2,509,509,509,509,40
20090701|2009-01-02 10:00,2,510.5,510.5,510.5,510.5,1
20090701|2009-01-02 10:30,2,509.75,509.75,509.75,509.75,1
20090701|2009-01-02 14:00,2,522.25,522.25,522.25,522.25,2
20090701|2009-01-05 10:00,5,532.75,534.25,532.75,533.25,79
20090701|2009-01-05 10:30,5,530.75,530.75,530.75,530.75,1
20090701|2009-01-05 11:00,5,530,530,530,530,6
20090701|2009-01-05 11:30,5,532.75,533.75,531,531,13
20090701|2009-01-05 12:00,5,535.75,536.5,535.75,536.25,20
20090701|2009-01-05 12:30,5,535.25,539.25,535.25,538.75,13
20090701|2009-01-05 13:00,5,539.5,541,533.5,533.5,12
20090701|2009-01-05 13:30,5,532.5,539.25,532.5,539.25,30
20090701|2009-01-05 14:00,5,540.75,549.5,540.5,547.5,64
20090701|2009-01-05 14:30,5,544.5,544.5,544.5,544.5,1
20090701|2009-01-06 03:30,6,542.75,542.75,542.75,542.75,2
20090701|2009-01-06 04:00,6,549.25,549.25,549.25,549.25,17
20090701|2009-01-06 04:30,6,562.75,562.75,562.25,562.25,9
20090701|2009-01-06 05:00,6,558,562,557.5,562,111
20090701|2009-01-06 06:30,6,561,563,561,563,22
20090701|2009-01-06 07:00,6,562.5,563,562.5,563,7
20090701|2009-01-06 08:30,6,564.75,564.75,564.75,564.75,2
20090701|2009-01-06 09:00,6,568,568,568,568,13
20090701|2009-01-06 09:30,6,567.25,567.75,566.5,566.5,9
20090701|2009-01-06 10:00,6,566.75,566.75,560,560,11
20090701|2009-01-06 10:30,6,559.25,559.25,558.25,559,23
20090701|2009-01-06 11:30,6,561.5,561.5,561.5,561.5,9
20090701|2009-01-06 12:00,6,558.5,558.5,558.5,558.5,3
20090701|2009-01-06 12:30,6,560.25,560.25,559.75,559.75,25
20090701|2009-01-06 13:00,6,560.5,560.5,560.5,560.5,9
20090701|2009-01-06 13:30,6,562.75,562.75,562.75,562.75,1
20090701|2009-01-06 16:00,6,557.75,557.75,557.75,557.75,1
20090701|2009-01-06 16:30,6,557.75,557.75,557.75,557.75,2
20090701|2009-01-07 03:30,7,554.75,554.75,553.5,553.5,30
20090701|2009-01-07 04:30,7,554.25,554.25,554.25,554.25,24
20090701|2009-01-07 05:00,7,555,557.5,555,557.5,3
20090701|2009-01-07 05:30,7,557,558,557,558,17
20090701|2009-01-07 06:00,7,558.75,558.75,558.5,558.5,9
20090701|2009-01-07 06:30,7,559,559.5,559,559.5,17
20090701|2009-01-07 08:30,7,556,556.25,555,555,66
20090701|2009-01-07 09:30,7,553.75,553.75,553.75,553.75,4
20090701|2009-01-07 10:00,7,553,554.5,551.5,551.5,64
20090701|2009-01-07 10:30,7,539.75,540,537.25,538,13
20090701|2009-01-07 11:00,7,538,538.75,537,537,3
20090701|2009-01-07 11:30,7,540.25,540.75,540.25,540.75,25
20090701|2009-01-07 14:00,7,529,530.75,527.5,527.5,105
20090701|2009-01-07 14:30,7,528,530.25,528,529.75,24
20090701|2009-01-08 03:30,8,529.25,529.25,529.25,529.25,10
20090701|2009-01-08 04:00,8,531.75,531.75,531.75,531.75,4
20090701|2009-01-08 05:00,8,537.5,537.5,536.25,536.25,46
20090701|2009-01-08 05:30,8,534.5,534.5,534.5,534.5,5
20090701|2009-01-08 06:00,8,534.75,534.75,534.75,534.75,3
20090701|2009-01-08 07:00,8,539.5,540,537.5,537.5,25
20090701|2009-01-08 08:00,8,536.25,536.5,531.25,533.75,70
20090701|2009-01-08 08:30,8,531.75,531.75,531.75,531.75,3
20090701|2009-01-08 09:00,8,535,536,529,530.25,30
20090701|2009-01-08 09:30,8,536,536.5,533.25,533.25,86
20090701|2009-01-08 10:00,8,532.75,532.75,524.5,524.75,146
20090701|2009-01-08 10:30,8,522,526.5,521,526.5,63
20090701|2009-01-08 11:00,8,526.75,526.75,521.25,522,49
20090701|2009-01-08 11:30,8,521.5,521.75,521.25,521.5,41
20090701|2009-01-08 12:00,8,525,525,524.5,524.5,10
20090701|2009-01-08 12:30,8,522.75,528,522.75,527,36
20090701|2009-01-08 13:00,8,522.75,525.75,522.25,524.75,58
20090701|2009-01-09 05:30,9,524.5,524.5,521.75,521.75,38
20090701|2009-01-09 06:00,9,521.75,521.75,521.75,521.75,19
20090701|2009-01-09 06:30,9,519.25,519.25,518.25,518.25,3
20090701|2009-01-09 07:00,9,519.25,519.25,519,519.25,4
20090701|2009-01-09 08:00,9,518.25,520.25,518.25,520.25,4
20090701|2009-01-09 08:30,9,520.75,520.75,520.75,520.75,1
20090701|2009-01-09 09:00,9,520.25,520.5,515,515.5,58
20090701|2009-01-09 09:30,9,508,510.75,507.75,509.5,54
20090701|2009-01-09 10:00,9,508.25,508.25,505.25,505.25,75
20090701|2009-01-09 11:00,9,503,506.5,503,506.5,31
20090701|2009-01-09 11:30,9,505,507.75,505,507.75,21
20090701|2009-01-09 12:00,9,509.75,509.75,505.5,505.5,10
20090701|2009-01-09 12:30,9,506.5,506.5,506.5,506.5,1
20090701|2009-01-12 03:30,12,508.25,508.25,508.25,508.25,4
20090701|2009-01-12 05:00,12,501.75,501.75,501.75,501.75,1
20090701|2009-01-12 05:30,12,501,501,501,501,10
20090701|2009-01-12 07:00,12,503.75,503.75,502.75,502.75,20
20090701|2009-01-12 08:00,12,502.5,502.5,502.5,502.5,4
20090701|2009-01-12 10:30,12,498.25,498.25,497.75,497.75,46
20090701|2009-01-12 11:00,12,497.75,498.5,497,498.5,24
20090701|2009-01-12 12:00,12,499,499,499,499,30
20090701|2009-01-12 12:30,12,502.25,502.25,500.5,500.5,6
20090701|2009-01-12 13:00,12,499.75,502.5,499.75,502.5,12
20090701|2009-01-12 13:30,12,504.25,508,501.25,507.25,59
20090701|2009-01-12 14:00,12,506,506.5,505.25,505.75,28
20090701|2009-01-12 15:00,12,502.5,502.5,502.5,502.5,3
20090701|2009-01-13 05:00,13,496.75,502.75,496.75,502.75,49
20090701|2009-01-13 06:00,13,500.25,500.25,499.25,499.25,34
20090701|2009-01-13 06:30,13,498.5,501,498.5,501,3
20090701|2009-01-13 07:30,13,502.5,502.5,502.5,502.5,1
20090701|2009-01-13 08:30,13,505.75,509.25,505.75,509.25,29
20090701|2009-01-13 09:00,13,508.75,511.5,508,508,112
20090701|2009-01-13 09:30,13,508,508,506.75,506.75,33
20090701|2009-01-13 10:00,13,515.5,515.5,513.25,513.25,35
20090701|2009-01-13 11:30,13,515,517,513.5,513.5,45
20090701|2009-01-13 12:00,13,512.75,512.75,511.25,511.25,17
20090701|2009-01-13 12:30,13,512,513.5,512,513.25,7
20090701|2009-01-13 13:00,13,511.25,511.75,507.75,507.75,24
20090701|2009-01-13 13:30,13,513,513.25,511.5,513.25,27
20090701|2009-01-13 14:00,13,511.75,511.75,508.75,510,42
20090701|2009-01-13 14:30,13,516,517.5,515.75,517.5,9
20090701|2009-01-13 15:00,13,516,516,514.5,514.5,8
20090701|2009-01-13 15:30,13,514,514,513.75,513.75,4
20090701|2009-01-14 02:30,14,515.75,515.75,515.75,515.75,3
20090701|2009-01-14 04:00,14,515,515,515,515,9
20090701|2009-01-14 04:30,14,514,516.5,514,516.5,19
20090701|2009-01-14 05:00,14,516.25,516.25,516.25,516.25,2
20090701|2009-01-14 06:00,14,515.5,515.5,513.5,514.5,26
20090701|2009-01-14 06:30,14,514.75,514.75,514.25,514.5,28
20090701|2009-01-14 08:00,14,513,513,509,509.5,46
20090701|2009-01-14 08:30,14,509,509,504.75,504.75,48
20090701|2009-01-14 09:00,14,506.25,513,506.25,513,3
20090701|2009-01-14 09:30,14,512.25,512.25,512.25,512.25,1
20090701|2009-01-14 10:00,14,512.75,513.5,512.75,513,52
20090701|2009-01-14 10:30,14,504.25,504.25,499,499,141
20090701|2009-01-14 11:00,14,498,498,494.25,497.5,32
20090701|2009-01-14 11:30,14,502.25,502.25,501.25,501.25,57
20090701|2009-01-14 12:00,14,501.75,502,500.75,502,34
20090701|2009-01-14 12:30,14,500.75,500.75,500.5,500.5,4
20090701|2009-01-14 13:30,14,498,498,498,498,6
20090701|2009-01-14 14:00,14,499.25,499.25,499.25,499.25,1
20090701|2009-01-14 14:30,14,506.25,506.25,506.25,506.25,1
20090701|2009-01-15 04:00,15,504.25,504.25,504.25,504.25,5
20090701|2009-01-15 04:30,15,511,511,511,511,15
20090701|2009-01-15 05:30,15,515.75,519,515.75,519,28
20090701|2009-01-15 06:00,15,519.5,521.75,519.25,521.75,44
20090701|2009-01-15 09:00,15,515,515,507.25,507.25,83
20090701|2009-01-15 09:30,15,508,508,500.25,503.25,100
20090701|2009-01-15 10:00,15,502,502,502,502,75
20090701|2009-01-15 10:30,15,499.5,500.75,498.25,499.75,47
20090701|2009-01-15 11:00,15,500.75,500.75,500.75,500.75,2
20090701|2009-01-15 11:30,15,501.5,501.5,501.5,501.5,1
20090701|2009-01-15 12:00,15,497,497,495,495,45
20090701|2009-01-15 13:00,15,498,498.25,497.75,498.25,72
20090701|2009-01-15 13:30,15,498.25,508,497.75,508,135
20090701|2009-01-15 14:00,15,508,512.5,508,511.75,43
20090701|2009-01-16 04:30,16,512.25,512.25,512.25,512.25,7
20090701|2009-01-16 05:00,16,511,513.25,511,513.25,26
20090701|2009-01-16 05:30,16,513,513,511,512.25,63
20090701|2009-01-16 06:30,16,510.75,513.5,510.75,513.5,24
20090701|2009-01-16 07:00,16,510.25,510.5,510.25,510.5,10
20090701|2009-01-16 07:30,16,510.5,510.75,510.25,510.75,13
20090701|2009-01-16 08:30,16,515.5,516.25,515.5,516.25,27
20090701|2009-01-16 09:00,16,516.25,521.25,516,521.25,44
20090701|2009-01-16 09:30,16,517.75,518.5,517.75,517.75,60
20090701|2009-01-16 10:00,16,517.75,517.75,510.25,510.25,62
20090701|2009-01-16 10:30,16,508.5,508.5,507.25,507.25,12
20090701|2009-01-16 11:00,16,506,506,505.5,505.5,30
20090701|2009-01-16 11:30,16,504.75,506,504.5,505.25,9
20090701|2009-01-16 12:00,16,505,505,502.5,502.5,25
20090701|2009-01-16 12:30,16,501,503.75,501,503.75,19
20090701|2009-01-16 13:00,16,501,501,500,500.25,81
20090701|2009-01-16 13:30,16,501,504,501,504,3
20090701|2009-01-16 14:00,16,502.75,504.25,502.5,502.75,18
20090701|2009-01-19 01:00,19,501.75,501.75,501.75,501.75,8
20090701|2009-01-19 03:00,19,498,498,497.5,497.75,27
20090701|2009-01-19 03:30,19,495.75,495.75,495.75,495.75,1
20090701|2009-01-19 04:00,19,497.25,497.25,497.25,497.25,2
20090701|2009-01-19 08:30,19,491.5,492,491.5,492,2
20090701|2009-01-19 09:00,19,493,493,493,493,2
20090701|2009-01-19 09:30,19,488,488.5,487.25,487.75,45
20090701|2009-01-19 10:00,19,486.75,486.75,486.75,486.75,8
20090701|2009-01-19 11:00,19,482.75,483,482.75,483,4
20090701|2009-01-19 11:30,19,484.5,484.5,484.5,484.5,2
20090701|2009-01-19 12:30,19,488.5,488.75,488.5,488.75,5
20090701|2009-01-19 13:00,19,487.5,487.5,487.5,487.5,2
20090701|2009-01-19 13:30,19,487.5,488,487.5,488,2
20090701|2009-01-20 03:30,20,475,475,475,475,5
20090701|2009-01-20 04:00,20,472.25,474.25,472.25,474.25,4
20090701|2009-01-20 04:30,20,472.75,473.75,472.75,473.75,8
20090701|2009-01-20 05:30,20,476,476,476,476,3
20090701|2009-01-20 06:00,20,477,477.25,477,477,59
20090701|2009-01-20 07:00,20,480.5,485,478.75,483.5,119
20090701|2009-01-20 08:00,20,482.25,482.25,478.75,478.75,56
20090701|2009-01-20 08:30,20,481.75,483,481.75,483,26
20090701|2009-01-20 09:00,20,479.75,479.75,479.75,479.75,5
20090701|2009-01-20 09:30,20,486.75,490.75,486.75,488.5,151
20090701|2009-01-20 10:00,20,488.75,491.75,485.75,491.75,173
20090701|2009-01-20 10:30,20,491.75,492.75,491.25,492.75,26
20090701|2009-01-20 11:00,20,493.25,493.25,490.75,490.75,7
20090701|2009-01-20 11:30,20,494.5,495,493.25,493.25,17
20090701|2009-01-20 12:00,20,491.5,494.75,491.5,494.75,15
20090701|2009-01-20 13:30,20,482.25,482.25,480.25,480.25,5
20090701|2009-01-20 14:00,20,479.75,483.25,477.5,477.5,17
20090701|2009-01-20 14:30,20,479.75,480.5,479.75,480.5,6
20090701|2009-01-20 15:30,20,480.25,480.25,480.25,480.25,4
20090701|2009-01-21 03:30,21,474.5,474.5,474.5,474.5,1
20090701|2009-01-21 05:00,21,478.75,478.75,478.75,478.75,4
20090701|2009-01-21 05:30,21,477.25,477.25,477.25,477.25,11
20090701|2009-01-21 06:00,21,476.25,477.75,476.25,477.75,4
20090701|2009-01-21 06:30,21,477,477,475.75,476.5,68
20090701|2009-01-21 07:30,21,477.5,477.5,477.5,477.5,3
20090701|2009-01-21 08:00,21,477.25,478.5,477.25,478.5,28
20090701|2009-01-21 09:00,21,471,473.25,471,473.25,30
20090701|2009-01-21 09:30,21,473.25,476.5,473,476.5,32
20090701|2009-01-21 10:00,21,477.75,480.5,475.75,475.75,78
20090701|2009-01-21 10:30,21,474,474.25,471.5,472,72
20090701|2009-01-21 11:00,21,473.25,473.25,472.75,472.75,2
20090701|2009-01-21 12:30,21,472.75,472.75,472.75,472.75,1
20090701|2009-01-21 13:30,21,477.5,477.5,477.25,477.25,11
20090701|2009-01-21 14:00,21,475.25,475.25,475.25,475.25,1
20090701|2009-01-22 03:30,22,481,482.25,481,482.25,27
20090701|2009-01-22 05:00,22,484.5,484.5,484.5,484.5,4
20090701|2009-01-22 08:00,22,476.25,476.25,476.25,476.25,2
20090701|2009-01-22 09:30,22,473,473.25,472.75,473.25,16
20090701|2009-01-22 10:00,22,476.25,476.75,475.25,475.25,44
20090701|2009-01-22 10:30,22,474.75,476.25,474.5,476.25,71
20090701|2009-01-22 11:00,22,469.25,470.5,467.75,470.5,41
20090701|2009-01-22 11:30,22,467,468,466.75,467.5,57
20090701|2009-01-22 12:00,22,467.25,467.5,467.25,467.5,5
20090701|2009-01-22 12:30,22,462,462,461.25,462,25
20090701|2009-01-22 13:00,22,463.5,463.5,463,463,4
20090701|2009-01-22 13:30,22,463.5,463.75,462.25,462.25,13
20090701|2009-01-22 14:00,22,467.75,471.75,467.75,471.75,40
20090701|2009-01-22 14:30,22,471,471,471,471,1
20090701|2009-01-23 04:00,23,471.25,471.25,467.5,467.75,35
20090701|2009-01-23 05:30,23,473,474.25,473,473,24
20090701|2009-01-23 06:00,23,474.75,474.75,473.5,473.75,12
20090701|2009-01-23 08:30,23,471.25,471.25,471.25,471.25,5
20090701|2009-01-23 09:00,23,471,471,471,471,5
20090701|2009-01-23 09:30,23,468,468,468,468,2
20090701|2009-01-23 10:00,23,468,470,468,470,3
20090701|2009-01-23 10:30,23,467.75,467.75,467.75,467.75,1
20090701|2009-01-23 11:00,23,469.75,470,467.25,467.25,60
20090701|2009-01-23 11:30,23,470,470.5,470,470.5,30
20090701|2009-01-23 12:00,23,474.75,475.5,474.75,475,18
20090701|2009-01-23 13:00,23,488.75,501.75,488.75,501.75,8
20090701|2009-01-23 13:30,23,500,501,496,496.5,27
20090701|2009-01-23 14:00,23,497.5,499,496.75,496.75,7
20090701|2009-01-26 04:00,26,493,495.75,493,493.25,31
20090701|2009-01-26 04:30,26,499,499,497.75,498.25,5
20090701|2009-01-26 05:00,26,499.25,500.75,499.25,500.75,7
20090701|2009-01-26 05:30,26,500.75,501.5,500.75,501.5,108
20090701|2009-01-26 06:30,26,497.75,498.25,497.75,498.25,8
20090701|2009-01-26 09:00,26,491.25,491.25,491,491.25,9
20090701|2009-01-26 09:30,26,490.25,498,489.75,495.75,77
20090701|2009-01-26 10:00,26,498.25,498.5,497.25,498.25,14
20090701|2009-01-26 11:00,26,507,508.5,504,504,27
20090701|2009-01-26 11:30,26,504,509,503.5,508,63
20090701|2009-01-26 12:30,26,498.25,498.75,497.75,498.75,39
20090701|2009-01-26 13:00,26,497,497.25,495.25,497.25,15
20090701|2009-01-26 13:30,26,497,497.75,495.25,497.75,26
20090701|2009-01-26 14:00,26,495.25,495.25,492.25,492.25,9
20090701|2009-01-27 04:00,27,502.75,505.25,502.75,504.25,42
20090701|2009-01-27 06:00,27,500.75,501,500.75,501,3
20090701|2009-01-27 07:00,27,495.5,495.5,495.5,495.5,10
20090701|2009-01-27 07:30,27,484,484,484,484,1
20090701|2009-01-27 08:30,27,486.5,490.5,485.25,490.5,42
20090701|2009-01-27 09:00,27,490.5,490.5,490.5,490.5,1
20090701|2009-01-27 11:00,27,475.5,475.5,474.75,474.75,2
20090701|2009-01-27 11:30,27,475.25,475.25,475.25,475.25,3
20090701|2009-01-27 12:00,27,480,480,478.5,478.5,7
20090701|2009-01-27 13:00,27,481.75,482.75,481.75,482,30
20090701|2009-01-27 14:00,27,478,478.5,476.5,477,56
20090701|2009-01-28 03:30,28,479.25,479.75,477.75,478.5,66
20090701|2009-01-28 04:00,28,477,477,477,477,14
20090701|2009-01-28 04:30,28,477.5,478.5,477.5,478.5,12
20090701|2009-01-28 05:00,28,484,484,481.25,481.25,32
20090701|2009-01-28 05:30,28,480,480,480,480,32
20090701|2009-01-28 06:30,28,479.25,481,479.25,481,8
20090701|2009-01-28 07:30,28,479.5,479.5,478.5,479,26
20090701|2009-01-28 08:00,28,479.5,479.5,479.5,479.5,26
20090701|2009-01-28 09:00,28,480.25,480.25,478,479,4
20090701|2009-01-28 09:30,28,478.5,479.25,478.5,479.25,36
20090701|2009-01-28 10:00,28,479.5,479.5,478.5,479,95
20090701|2009-01-28 10:30,28,478.5,484.75,475,484.25,104
20090701|2009-01-28 11:00,28,483.5,483.5,479.75,479.75,35
20090701|2009-01-28 11:30,28,479.5,480.25,478.5,479.25,44
20090701|2009-01-28 12:00,28,481.75,488.5,481.75,487.5,66
20090701|2009-01-28 12:30,28,486,490.5,485.25,490.5,22
20090701|2009-01-28 13:00,28,485,485.25,483.75,483.75,7
20090701|2009-01-28 13:30,28,492.5,492.5,491.75,491.75,4
20090701|2009-01-28 14:00,28,490.5,491.75,485.25,485.5,89
20090701|2009-01-29 03:00,29,482.75,482.75,480.75,480.75,14
20090701|2009-01-29 07:30,29,482,482,481.25,481.5,63
20090701|2009-01-29 08:00,29,480,482.5,480,482.5,87
20090701|2009-01-29 08:30,29,480.75,480.75,477.25,477.25,34
20090701|2009-01-29 09:00,29,476.25,479.25,475.75,479.25,85
20090701|2009-01-29 09:30,29,480.5,483,480.5,483,18
20090701|2009-01-29 10:00,29,480.25,481.25,480,481.25,33
20090701|2009-01-29 10:30,29,482,482.75,481.25,482.5,9
20090701|2009-01-29 11:00,29,479.75,486.25,479.5,483.25,77
20090701|2009-01-29 11:30,29,482.5,485.5,482.5,485.5,13
20090701|2009-01-29 12:00,29,486.75,490.5,486.75,489,51
20090701|2009-01-29 12:30,29,490,490,490,490,2
20090701|2009-01-29 13:00,29,483.5,484.5,483.25,484.25,43
20090701|2009-01-29 13:30,29,485,485,485,485,6
20090701|2009-01-29 14:00,29,487,487,486.25,486.25,2
20090701|2009-01-30 03:30,30,487.25,487.25,487.25,487.25,1
20090701|2009-01-30 04:30,30,486.5,486.5,486.5,486.5,10
20090701|2009-01-30 05:30,30,487.25,487.25,487.25,487.25,2
20090701|2009-01-30 06:00,30,488.25,489.25,488.25,488.75,12
20090701|2009-01-30 06:30,30,489.25,489.25,489.25,489.25,8
20090701|2009-01-30 07:00,30,490.75,490.75,490.75,490.75,2
20090701|2009-01-30 07:30,30,485,485,485,485,2
20090701|2009-01-30 08:00,30,487.5,489.25,487.5,489.25,5
20090701|2009-01-30 08:30,30,489.5,498.25,489.5,498.25,30
20090701|2009-01-30 09:00,30,500.75,501.25,499.75,500,25
20090701|2009-01-30 09:30,30,495.25,496.5,494,496,61
20090701|2009-01-30 10:00,30,496.25,496.75,488.25,488.25,38
20090701|2009-01-30 10:30,30,489.75,489.75,489,489,20
20090701|2009-01-30 11:00,30,489.25,491.25,488.25,489.75,121
20090701|2009-01-30 11:30,30,490,490.5,490,490.5,10
20090701|2009-01-30 12:00,30,490.25,490.5,490.25,490.5,4
20090701|2009-01-30 12:30,30,491.5,492,491.5,492,6
20090701|2009-01-30 13:30,30,492,492,487.75,487.75,3
20090701|2009-01-30 14:00,30,488.5,488.5,488.25,488.25,7
20090701|2009-01-30 14:30,30,489.5,489.5,488,488.25,4
20090701|2009-01-30 16:00,30,490.75,491.25,490.75,491.25,3
20090701|2009-02-02 04:30,2,480,480,480,480,7
20090701|2009-02-02 05:00,2,478.75,478.75,472.75,474.75,110
20090701|2009-02-02 05:30,2,475.5,476,475.5,476,34
20090701|2009-02-02 06:30,2,479.75,479.75,479.75,479.75,1
20090701|2009-02-02 08:30,2,482.25,482.25,480,480.75,6
20090701|2009-02-02 09:00,2,478.75,478.75,468.5,471.25,348
20090701|2009-02-02 10:00,2,473,475.25,473,475.25,7
20090701|2009-02-02 10:30,2,471.25,471.5,471.25,471.5,14
20090701|2009-02-02 11:00,2,469.5,470.5,468.5,470.5,19
20090701|2009-02-02 11:30,2,472.75,472.75,471,472,36
20090701|2009-02-02 12:00,2,472.25,472.25,471.75,472,7
20090701|2009-02-02 12:30,2,474,474.5,474,474,44
20090701|2009-02-02 13:00,2,471.25,471.25,471,471,24
20090701|2009-02-02 13:30,2,471.25,473.75,471.25,471.75,5
20090701|2009-02-02 14:00,2,471.25,471.5,466,466,49
20090701|2009-02-02 15:00,2,469.25,469.25,469.25,469.25,2
20090701|2009-02-02 17:30,2,472,472,472,472,2
20090701|2009-02-03 03:30,3,465,465,465,465,3
20090701|2009-02-03 04:00,3,463.25,463.25,463.25,463.25,1
20090701|2009-02-03 04:30,3,463.75,464.75,463.75,464.75,9
20090701|2009-02-03 05:00,3,468.25,468.25,468.25,468.25,1
20090701|2009-02-03 05:30,3,467.25,467.25,465.25,465.5,14
20090701|2009-02-03 06:00,3,466.75,466.75,466.75,466.75,10
20090701|2009-02-03 08:00,3,466.5,466.5,463.5,463.5,3
20090701|2009-02-03 09:00,3,469.25,469.25,463,463.25,77
20090701|2009-02-03 09:30,3,465.25,467.5,465.25,467.25,13
20090701|2009-02-03 10:00,3,464.75,465.5,464,464.5,137
20090701|2009-02-03 10:30,3,463.75,464.25,463.25,463.25,118
20090701|2009-02-03 11:00,3,463.25,466.5,463.25,466,153
20090701|2009-02-03 11:30,3,465.25,465.25,465,465.25,10
20090701|2009-02-03 12:00,3,464.25,465.75,464.25,465.75,56
20090701|2009-02-03 12:30,3,465.5,465.5,464,464,27
20090701|2009-02-03 13:30,3,462.5,462.5,461,461.25,32
20090701|2009-02-03 14:00,3,460.5,462,460.5,461.5,23
20090701|2009-02-03 14:30,3,462,462,462,462,1
20090701|2009-02-04 03:00,4,455.5,455.5,453.5,455.25,59
20090701|2009-02-04 03:30,4,456.5,458.25,456.5,457.25,31
20090701|2009-02-04 05:00,4,460.5,464.5,460.5,464.25,27
20090701|2009-02-04 05:30,4,465.5,467.5,465.5,467.5,6
20090701|2009-02-04 06:30,4,467.25,467.25,467.25,467.25,1
20090701|2009-02-04 07:30,4,467.75,467.75,467.75,467.75,14
20090701|2009-02-04 09:00,4,465.25,466.5,465.25,466.5,10
20090701|2009-02-04 10:00,4,465,465,465,465,2
20090701|2009-02-04 10:30,4,463.75,464.25,463,464.25,20
20090701|2009-02-04 11:00,4,467,467.75,467,467,16
20090701|2009-02-04 12:00,4,464.5,464.5,464.5,464.5,4
20090701|2009-02-04 13:00,4,465.5,465.5,465.5,465.5,8
20090701|2009-02-04 13:30,4,464.75,464.75,461,461,20
20090701|2009-02-04 14:00,4,461,462.25,460,462,75
20090701|2009-02-04 14:30,4,462.75,462.75,462.75,462.75,1
20090701|2009-02-04 15:00,4,463.25,464,463.25,464,5
20090701|2009-02-05 02:30,5,461,461,461,461,5
20090701|2009-02-05 04:00,5,461.25,461.25,461,461,5
20090701|2009-02-05 04:30,5,460,460,460,460,5
20090701|2009-02-05 05:30,5,464.25,464.25,464,464,5
20090701|2009-02-05 07:30,5,462,462,462,462,5
20090701|2009-02-05 09:30,5,463.75,464.5,462.75,462.75,27
20090701|2009-02-05 10:00,5,461,461.5,461,461,6
20090701|2009-02-05 10:30,5,464,464.5,464,464.5,15
20090701|2009-02-05 11:00,5,463.75,464.25,460.5,461.75,39
20090701|2009-02-05 11:30,5,464,464,464,464,5
20090701|2009-02-05 12:30,5,471.25,471.75,471.25,471.75,6
20090701|2009-02-06 03:00,6,468,468,468,468,5
20090701|2009-02-06 04:30,6,470,470,469.25,469.25,11
20090701|2009-02-06 05:00,6,468.25,468.25,468.25,468.25,1
20090701|2009-02-06 06:00,6,468.25,468.25,468.25,468.25,4
20090701|2009-02-06 06:30,6,468.5,468.5,468.5,468.5,10
20090701|2009-02-06 07:30,6,466.5,467,466.5,467,25
20090701|2009-02-06 08:30,6,467,467,465,465,7
20090701|2009-02-06 09:00,6,463.75,463.75,455,455.75,14
20090701|2009-02-06 09:30,6,461.5,461.5,461.5,461.5,4
20090701|2009-02-06 10:00,6,463,463.25,463,463.25,2
20090701|2009-02-06 10:30,6,463,463.75,460.75,461,120
20090701|2009-02-06 11:00,6,462.25,462.25,459.25,459.25,50
20090701|2009-02-06 12:00,6,464,464,462.25,462.25,34
20090701|2009-02-06 12:30,6,462.75,464.5,462.75,463,23
20090701|2009-02-06 13:00,6,464,468,464,468,27
20090701|2009-02-09 05:00,9,472,472,472,472,5
20090701|2009-02-09 08:00,9,472.75,472.75,472.75,472.75,2
20090701|2009-02-09 08:30,9,473.75,475.5,473.25,473.75,15
20090701|2009-02-09 09:00,9,475,478.75,475,478.75,36
20090701|2009-02-09 09:30,9,479,490.5,479,490,67
20090701|2009-02-09 10:00,9,488,488,483.75,485.75,30
20090701|2009-02-09 10:30,9,485.25,487,485.25,486.25,56
20090701|2009-02-09 11:00,9,486,486,481.25,481.75,93
20090701|2009-02-09 11:30,9,483.75,483.75,482,482,19
20090701|2009-02-09 12:00,9,480,480,478.5,479,36
20090701|2009-02-09 12:30,9,473.75,473.75,472.25,473,5
20090701|2009-02-09 13:00,9,474.5,474.5,474.5,474.5,5
20090701|2009-02-09 13:30,9,474,474,473.75,473.75,3
20090701|2009-02-09 14:00,9,472.25,472.25,472.25,472.25,1
20090701|2009-02-09 14:30,9,470.75,471.25,470.75,470.75,6
20090701|2009-02-09 16:00,9,473.75,473.75,473.75,473.75,5
20090701|2009-02-09 16:30,9,473.25,473.25,473.25,473.25,1
20090701|2009-02-10 04:00,10,469,469,469,469,5
20090701|2009-02-10 04:30,10,467.75,468,466.25,467.25,33
20090701|2009-02-10 05:30,10,473,473,473,473,3
20090701|2009-02-10 06:00,10,472,472,472,472,2
20090701|2009-02-10 08:00,10,481.25,481.25,481.25,481.25,48
20090701|2009-02-10 09:00,10,483.25,483.25,483.25,483.25,5
20090701|2009-02-10 09:30,10,483,483,481.5,481.5,6
20090701|2009-02-10 10:00,10,479,479,479,479,5
20090701|2009-02-10 11:00,10,469.25,473,469,470.75,22
20090701|2009-02-10 11:30,10,471,471,465.5,469,112
20090701|2009-02-10 12:00,10,469,469.75,466,466.5,124
20090701|2009-02-10 12:30,10,466,467.75,465.25,467.75,84
20090701|2009-02-10 13:00,10,468.5,468.5,467.25,467.25,4
20090701|2009-02-10 13:30,10,468.75,468.75,467.5,468,21
20090701|2009-02-10 14:00,10,467.5,467.5,455,455.75,94
20090701|2009-02-10 14:30,10,456,457.75,455.75,456.75,6
20090701|2009-02-11 02:30,11,460,460,460,460,4
20090701|2009-02-11 03:00,11,460,460,460,460,1
20090701|2009-02-11 03:30,11,456.5,457.25,456.5,457,7
20090701|2009-02-11 04:00,11,454.5,454.5,454,454.25,4
20090701|2009-02-11 04:30,11,454,454.25,452.25,452.25,9
20090701|2009-02-11 05:00,11,455.5,455.5,455,455,27
20090701|2009-02-11 05:30,11,454.5,456.75,454.5,455.5,32
20090701|2009-02-11 06:00,11,454.25,454.25,454.25,454.25,4
20090701|2009-02-11 06:30,11,455.5,456,455.5,456,4
20090701|2009-02-11 07:30,11,456,456.5,456,456.5,3
20090701|2009-02-11 08:00,11,457,457.25,457,457.25,9
20090701|2009-02-11 08:30,11,457,460,457,459.25,4
20090701|2009-02-11 09:00,11,459,459.5,458.25,458.25,26
20090701|2009-02-11 10:00,11,458.5,458.5,458,458,6
20090701|2009-02-11 10:30,11,459.75,459.75,453.75,454.25,75
20090701|2009-02-11 11:30,11,463,463,463,463,5
20090701|2009-02-11 12:00,11,462,462,459.25,459.25,10
20090701|2009-02-11 13:30,11,456,456,453.75,453.75,14
20090701|2009-02-11 14:00,11,456.5,456.5,454.5,456.25,24
20090701|2009-02-11 14:30,11,459.25,459.25,459.25,459.25,2
20090701|2009-02-11 16:30,11,460.75,460.75,460.5,460.5,2
20090701|2009-02-12 03:00,12,459,459,459,459,5
20090701|2009-02-12 03:30,12,457,457,456.25,456.5,17
20090701|2009-02-12 05:30,12,453.5,454,453.5,454,30
20090701|2009-02-12 06:00,12,454.75,454.75,454.75,454.75,2
20090701|2009-02-12 08:30,12,458.75,458.75,458,458,7
20090701|2009-02-12 09:00,12,457.5,457.5,450.5,454,83
20090701|2009-02-12 09:30,12,454,454,454,454,9
20090701|2009-02-12 10:00,12,453.75,453.75,453.75,453.75,13
20090701|2009-02-12 10:30,12,456.5,456.5,454.5,454.5,23
20090701|2009-02-12 11:00,12,455.25,456,454.25,455,26
20090701|2009-02-12 12:00,12,455.25,459.75,455.25,459.75,13
20090701|2009-02-12 12:30,12,458.75,459.5,456,457,53
20090701|2009-02-12 13:00,12,457,457,455.5,455.5,3
20090701|2009-02-13 04:00,13,455.75,455.75,455.75,455.75,1
20090701|2009-02-13 04:30,13,454.75,454.75,454.75,454.75,7
20090701|2009-02-13 08:00,13,453.5,453.5,453.5,453.5,1
20090701|2009-02-13 08:30,13,453.5,453.5,451,451,7
20090701|2009-02-13 09:00,13,449,451.75,447.5,447.5,45
20090701|2009-02-13 09:30,13,454.75,455,454.5,454.5,12
20090701|2009-02-13 10:00,13,455,455,455,455,2
20090701|2009-02-13 10:30,13,449.75,450,449.5,450,11
20090701|2009-02-13 11:00,13,448,448,448,448,5
20090701|2009-02-13 11:30,13,447.25,447.25,444.75,445,68
20090701|2009-02-13 12:00,13,446.25,448.5,446.25,448.5,50
20090701|2009-02-13 12:30,13,448.25,448.25,448.25,448.25,5
20090701|2009-02-13 13:00,13,451.75,451.75,451.5,451.5,5
20090701|2009-02-13 13:30,13,451.75,451.75,448.5,448.5,6
20090701|2009-02-13 14:00,13,446,446,445.75,445.75,3
20090701|2009-02-13 14:30,13,448.25,450,448,450,6
20090701|2009-02-16 04:00,16,445.25,445.25,445.25,445.25,2
20090701|2009-02-16 04:30,16,448.25,448.25,448,448,10
20090701|2009-02-16 05:00,16,445.75,445.75,445.75,445.75,5
20090701|2009-02-16 06:00,16,445.75,445.75,443,443,4
20090701|2009-02-16 09:00,16,444.5,445,444.5,445,32
20090701|2009-02-16 09:30,16,445,445,445,445,1
20090701|2009-02-16 11:00,16,440.75,440.75,440.75,440.75,2
20090701|2009-02-17 02:30,17,435.5,435.5,435.5,435.5,1
20090701|2009-02-17 03:30,17,432.25,432.25,432,432,2
20090701|2009-02-17 04:00,17,432.75,433,432.25,433,20
20090701|2009-02-17 04:30,17,433.25,434,433.25,433.5,60
20090701|2009-02-17 09:00,17,422,422,417.25,417.5,12
20090701|2009-02-17 09:30,17,420,420,417,417,130
20090701|2009-02-17 10:00,17,419.25,419.5,416.5,416.5,140
20090701|2009-02-17 10:30,17,416.75,418.75,416,416,101
20090701|2009-02-17 11:00,17,414,418.75,414,418.75,115
20090701|2009-02-17 11:30,17,418.75,418.75,417.25,417.25,8
20090701|2009-02-17 14:00,17,416.75,416.75,416.75,416.75,4
20090701|2009-02-17 14:30,17,412.75,413,412.5,412.5,31
20090701|2009-02-18 03:00,18,410,412,410,411.75,8
20090701|2009-02-18 03:30,18,413,413,412.75,412.75,4
20090701|2009-02-18 05:00,18,413.5,413.5,413.5,413.5,13
20090701|2009-02-18 06:00,18,417.5,417.5,417.5,417.5,2
20090701|2009-02-18 06:30,18,417,417,417,417,1
20090701|2009-02-18 08:30,18,417.5,417.5,417.5,417.5,1
20090701|2009-02-18 09:00,18,413,413,413,413,5
20090701|2009-02-18 09:30,18,413.75,413.75,404.25,404.25,37
20090701|2009-02-18 10:00,18,401,401.5,399.5,401.5,16
20090701|2009-02-18 10:30,18,404,404.25,401.75,401.75,11
20090701|2009-02-18 11:00,18,402,402.25,400,402.25,60
20090701|2009-02-18 11:30,18,400.75,403.25,400.75,403.25,11
20090701|2009-02-18 12:30,18,398.75,399.25,398.75,399.25,22
20090701|2009-02-18 13:00,18,400.25,400.25,399.25,399.25,20
20090701|2009-02-18 13:30,18,399.75,399.75,398.75,398.75,28
20090701|2009-02-18 14:00,18,401,401,397.25,397.25,11
20090701|2009-02-19 02:30,19,402,402,402,402,5
20090701|2009-02-19 03:00,19,401,401,401,401,1
20090701|2009-02-19 05:30,19,405,405,405,405,5
20090701|2009-02-19 07:30,19,406,406,406,406,8
20090701|2009-02-19 08:00,19,405.75,407.25,405.5,407,38
20090701|2009-02-19 08:30,19,407.25,407.25,402.75,405.5,23
20090701|2009-02-19 09:30,19,405.25,405.25,403.25,403.25,49
20090701|2009-02-19 10:00,19,402.75,402.75,400.75,401,40
20090701|2009-02-19 10:30,19,396.5,396.5,396.5,396.5,10
20090701|2009-02-19 11:00,19,406,406.75,403.5,405,17
20090701|2009-02-19 12:00,19,405,405,405,405,1
20090701|2009-02-19 12:30,19,406.75,406.75,406.5,406.5,10
20090701|2009-02-19 13:00,19,410,410,409.5,410,17
20090701|2009-02-19 14:00,19,412.75,415,411,412.75,50
20090701|2009-02-19 14:30,19,412.5,412.75,412.5,412.75,25
20090701|2009-02-19 16:00,19,411.75,411.75,411.75,411.75,3
20090701|2009-02-19 17:00,19,410.5,410.5,409.75,409.75,13
20090701|2009-02-19 23:00,20,408.75,408.75,408.75,408.75,14
20090701|2009-02-19 23:30,20,408.75,408.75,408.75,408.75,15
20090701|2009-02-20 00:00,20,407.75,407.75,407.75,407.75,4
20090701|2009-02-20 03:30,20,410.5,410.5,409,409,7
20090701|2009-02-20 04:00,20,407.5,407.5,407.5,407.5,4
20090701|2009-02-20 04:30,20,408,408,406.75,406.75,12
20090701|2009-02-20 05:30,20,405,405,401.5,402.25,62
20090701|2009-02-20 06:00,20,403.25,404.25,403.25,404.25,22
20090701|2009-02-20 06:30,20,400.5,400.75,399.75,400.75,22
20090701|2009-02-20 07:30,20,400.5,401.25,400.5,401.25,5
20090701|2009-02-20 08:00,20,400,400,399.25,399.25,2
20090701|2009-02-20 08:30,20,401,401.25,401,401.25,2
20090701|2009-02-20 09:00,20,399.25,399.25,399.25,399.25,6
20090701|2009-02-20 10:00,20,402.5,402.5,399.5,399.5,20
20090701|2009-02-20 10:30,20,399.75,404.25,399.75,401.75,89
20090701|2009-02-20 11:00,20,398.25,398.25,398,398,5
20090701|2009-02-20 11:30,20,402,402,401.5,401.5,2
20090701|2009-02-20 12:30,20,401.25,401.25,401.25,401.25,24
20090701|2009-02-20 13:30,20,401.25,403.25,398.25,403.25,16
20090701|2009-02-20 14:00,20,405.5,409,405.25,409,32
20090701|2009-02-20 14:30,20,410,410,410,410,14
20090701|2009-02-23 02:00,23,412,412,412,412,5
20090701|2009-02-23 03:30,23,407.75,407.75,406.5,406.5,8
20090701|2009-02-23 05:30,23,410.25,410.5,410.25,410.5,32
20090701|2009-02-23 06:00,23,410.5,411,410.25,411,31
20090701|2009-02-23 06:30,23,412.25,412.75,411.5,411.5,28
20090701|2009-02-23 07:00,23,411.5,411.5,411.5,411.5,1
20090701|2009-02-23 08:30,23,410,417,410,417,17
20090701|2009-02-23 09:00,23,416.75,418.25,416.75,417,38
20090701|2009-02-23 09:30,23,414.75,414.75,412,412,13
20090701|2009-02-23 11:00,23,410.25,410.25,408.25,408.5,11
20090701|2009-02-23 11:30,23,410.25,410.25,409.75,410,52
20090701|2009-02-23 12:30,23,402.25,402.5,402.25,402.5,3
20090701|2009-02-23 14:00,23,401.25,403.25,401,403.25,12
20090701|2009-02-24 03:30,24,397,398,397,398,11
20090701|2009-02-24 04:00,24,399.25,400,398.5,399.25,27
20090701|2009-02-24 05:30,24,404.5,404.5,404.5,404.5,3
20090701|2009-02-24 07:00,24,404,404,404,404,1
20090701|2009-02-24 07:30,24,405.5,405.5,405.5,405.5,3
20090701|2009-02-24 08:00,24,404.5,404.5,404.25,404.25,24
20090701|2009-02-24 08:30,24,405.25,407.25,405.25,407.25,4
20090701|2009-02-24 09:00,24,409.25,412,408.75,409,35
20090701|2009-02-24 09:30,24,412,412,409.75,409.75,6
20090701|2009-02-24 10:00,24,404.75,404.75,403.75,403.75,14
20090701|2009-02-24 10:30,24,408.25,408.25,408.25,408.25,2
20090701|2009-02-24 11:00,24,408.75,408.75,404.75,405.5,20
20090701|2009-02-24 12:30,24,406.25,406.25,406.25,406.25,2
20090701|2009-02-24 13:00,24,408.75,409,405.5,406,32
20090701|2009-02-24 13:30,24,410.25,412,409.75,412,23
20090701|2009-02-24 14:00,24,411.75,412.25,411.75,412,33
20090701|2009-02-24 20:30,25,409,409,409,409,2
20090701|2009-02-24 21:00,25,409,409,409,409,2
20090701|2009-02-24 22:00,25,409,409,409,409,1
20090701|2009-02-25 03:30,25,410.25,410.5,410.25,410.5,4
20090701|2009-02-25 05:00,25,410.5,412,410.5,411.75,21
20090701|2009-02-25 05:30,25,413,413.5,412.75,412.75,39
20090701|2009-02-25 08:30,25,413.25,413.5,411.75,411.75,6
20090701|2009-02-25 09:00,25,415.5,415.5,415.5,415.5,5
20090701|2009-02-25 09:30,25,412.25,412.25,411.25,411.25,8
20090701|2009-02-25 10:00,25,410.5,410.75,410.5,410.75,16
20090701|2009-02-25 10:30,25,415.5,415.5,405.25,405.25,399
20090701|2009-02-25 11:00,25,406.75,412,406.75,412,20
20090701|2009-02-25 11:30,25,412.75,412.75,412.75,412.75,15
20090701|2009-02-25 12:00,25,424,425.75,421.5,421.75,117
20090701|2009-02-25 12:30,25,421.25,421.25,421.25,421.25,3
20090701|2009-02-25 13:00,25,423,423,423,423,2
20090701|2009-02-26 02:00,26,421,421,421,421,14
20090701|2009-02-26 03:00,26,422.75,423,422.75,422.75,25
20090701|2009-02-26 03:30,26,423.25,423.25,423.25,423.25,5
20090701|2009-02-26 04:00,26,422.75,422.75,422.75,422.75,14
20090701|2009-02-26 05:30,26,427.25,427.25,427,427,10
20090701|2009-02-26 06:00,26,425.25,425.25,425.25,425.25,1
20090701|2009-02-26 06:30,26,425.75,425.75,425.25,425.25,11
20090701|2009-02-26 08:30,26,427,427,427,427,4
20090701|2009-02-26 09:00,26,427.25,428.25,426.5,428,27
20090701|2009-02-26 09:30,26,433.5,433.5,433.5,433.5,15
20090701|2009-02-26 10:00,26,433.5,438.25,433.5,438,8
20090701|2009-02-26 10:30,26,436.75,436.75,436.75,436.75,1
20090701|2009-02-26 11:30,26,431.5,431.5,431.5,431.5,5
20090701|2009-02-26 12:00,26,432.5,432.5,432.5,432.5,4
20090701|2009-02-26 12:30,26,431.75,433.75,431,433.75,47
20090701|2009-02-26 13:30,26,436.25,436.5,436,436.25,18
20090701|2009-02-26 14:00,26,435.75,439.5,434.5,439.5,93
20090701|2009-02-27 03:30,27,429.25,429.25,429,429.25,148
20090701|2009-02-27 04:00,27,429.25,429.25,429.25,429.25,2
20090701|2009-02-27 05:00,27,434.25,434.25,434.25,434.25,5
20090701|2009-02-27 06:00,27,432.5,432.5,432.5,432.5,1
20090701|2009-02-27 08:30,27,425,425.75,425,425.75,4
20090701|2009-02-27 09:30,27,423,423,422.5,422.5,25
20090701|2009-02-27 10:30,27,432.25,432.25,429.5,429.5,34
20090701|2009-02-27 11:00,27,428,428,420.25,420.25,195
20090701|2009-02-27 11:30,27,421.25,427,420.25,427,105
20090701|2009-02-27 12:00,27,427,430.75,427,430.75,13
20090701|2009-02-27 12:30,27,432,432,428.5,432,25
20090701|2009-02-27 13:00,27,432.25,432.5,431.25,431.25,3
20090701|2009-02-27 14:00,27,432,432,432,432,4
20090701|2009-03-02 03:30,2,420.25,420.75,420.25,420.75,17
20090701|2009-03-02 04:00,2,420.5,421.25,420.5,421.25,24
20090701|2009-03-02 05:30,2,419,419,419,419,8
20090701|2009-03-02 06:00,2,416,416,413.75,414,65
20090701|2009-03-02 06:30,2,414.25,414.5,411.75,411.75,34
20090701|2009-03-02 07:00,2,412.25,412.25,412.25,412.25,1
20090701|2009-03-02 08:00,2,415.75,415.75,413,413,8
20090701|2009-03-02 08:30,2,413.5,413.5,413,413.25,87
20090701|2009-03-02 09:00,2,411,411,411,411,9
20090701|2009-03-02 09:30,2,409.5,409.5,409.5,409.5,20
20090701|2009-03-02 10:00,2,408,408,405,405,8
20090701|2009-03-02 10:30,2,405.5,405.5,405.5,405.5,1
20090701|2009-03-02 11:30,2,399.25,399.25,398,398,31
20090701|2009-03-02 12:00,2,399,399,396.75,399,39
20090701|2009-03-02 12:30,2,395.5,395.5,395.25,395.25,2
20090701|2009-03-03 04:00,3,403,403,402.25,402.5,41
20090701|2009-03-03 04:30,3,401.75,404.5,401.5,404.5,48
20090701|2009-03-03 05:00,3,405,405,404.5,404.5,23
20090701|2009-03-03 06:30,3,403,403,403,403,20
20090701|2009-03-03 08:00,3,404.5,404.5,404.5,404.5,7
20090701|2009-03-03 10:00,3,403,403,403,403,1
20090701|2009-03-03 10:30,3,402.5,403.75,402.5,402.5,27
20090701|2009-03-03 11:00,3,402,402,397.75,398,9
20090701|2009-03-03 11:30,3,396.25,396.25,395.75,396.25,5
20090701|2009-03-03 12:00,3,396.75,399.5,396.75,399.5,142
20090701|2009-03-03 12:30,3,399.5,399.5,399,399,8
20090701|2009-03-03 14:00,3,399.75,400.5,398.5,398.75,20
20090701|2009-03-04 04:00,4,402.25,406.5,402.25,406,99
20090701|2009-03-04 05:00,4,405.25,405.25,405,405.25,16
20090701|2009-03-04 05:30,4,405.5,411,405,411,112
20090701|2009-03-04 06:00,4,411.25,411.25,409.75,409.75,59
20090701|2009-03-04 06:30,4,410,410,409.75,409.75,31
20090701|2009-03-04 08:30,4,411.75,413,411.75,413,24
20090701|2009-03-04 09:00,4,415,418.5,414.75,418.5,32
20090701|2009-03-04 09:30,4,415.5,415.5,415.5,415.5,1
20090701|2009-03-04 10:00,4,419.25,420.75,419.25,420,21
20090701|2009-03-04 10:30,4,415,417.5,412.75,417,95
20090701|2009-03-04 11:00,4,423.5,423.5,421.25,421.25,7
20090701|2009-03-04 11:30,4,419.25,419.25,419.25,419.25,5
20090701|2009-03-04 12:00,4,415.75,415.75,411,412.25,59
20090701|2009-03-04 12:30,4,412.75,412.75,409,409,12
20090701|2009-03-04 13:00,4,412.5,418.5,412,418.25,52
20090701|2009-03-04 13:30,4,416.75,417.25,413.5,414.25,41
20090701|2009-03-04 15:30,4,418,418,418,418,14
20090701|2009-03-04 16:30,4,418,418,418,418,1
20090701|2009-03-05 00:30,5,418,418,418,418,1
20090701|2009-03-05 01:00,5,418,418,418,418,8
20090701|2009-03-05 02:00,5,418,418,417,417,3
20090701|2009-03-05 02:30,5,417,417,417,417,5
20090701|2009-03-05 03:00,5,417,417,417,417,3
20090701|2009-03-05 04:00,5,412,412,405.5,405.5,10
20090701|2009-03-05 04:30,5,404,410.75,404,410.25,131
20090701|2009-03-05 05:00,5,410.25,410.25,406.75,407.75,153
20090701|2009-03-05 05:30,5,406.25,409,406.25,409,21
20090701|2009-03-05 06:00,5,409.5,410,409.25,410,26
20090701|2009-03-05 06:30,5,410,411,410,411,9
20090701|2009-03-05 07:30,5,408.5,409,408,408,17
20090701|2009-03-05 08:00,5,408.25,410.75,408.25,408.75,37
20090701|2009-03-05 08:30,5,408.25,410.25,408.25,410.25,4
20090701|2009-03-05 09:30,5,414.75,414.75,413,413.5,8
20090701|2009-03-05 10:00,5,413.25,413.75,412.75,413.75,46
20090701|2009-03-05 10:30,5,414.25,414.25,413,413,23
20090701|2009-03-05 11:00,5,412.25,412.25,405.5,407,143
20090701|2009-03-05 11:30,5,405.75,410.75,405.75,408.5,41
20090701|2009-03-05 12:00,5,408.25,408.75,407.75,407.75,7
20090701|2009-03-05 12:30,5,408.5,408.75,407,407.5,25
20090701|2009-03-05 13:00,5,409,410.25,408.25,408.75,14
20090701|2009-03-05 13:30,5,406.5,406.75,403.5,404.75,164
20090701|2009-03-05 14:00,5,405.25,405.25,396.25,396.25,99
20090701|2009-03-05 14:30,5,404.25,404.25,404.25,404.25,4
20090701|2009-03-06 03:30,6,401.75,402.75,401.75,402.5,30
20090701|2009-03-06 04:00,6,400.25,400.25,400.25,400.25,1
20090701|2009-03-06 04:30,6,404.5,405.25,404,405.25,28
20090701|2009-03-06 05:00,6,406.5,406.5,405.5,405.5,32
20090701|2009-03-06 05:30,6,407,407,406.5,406.75,46
20090701|2009-03-06 06:00,6,406.5,406.75,405,405.25,79
20090701|2009-03-06 06:30,6,405.25,406.75,405.25,406.75,33
20090701|2009-03-06 07:00,6,407,407,406.5,406.5,8
20090701|2009-03-06 08:00,6,407,407,406.25,406.25,4
20090701|2009-03-06 08:30,6,406.5,409,406,409,17
20090701|2009-03-06 09:00,6,410.5,411.25,410.5,411.25,6
20090701|2009-03-06 10:30,6,410.75,410.75,404.75,404.75,19
20090701|2009-03-06 11:00,6,406.75,406.75,406.75,406.75,4
20090701|2009-03-06 11:30,6,405.5,406.5,404.5,405,170
20090701|2009-03-06 12:30,6,406.25,406.25,406.25,406.25,2
20090701|2009-03-06 13:00,6,405.5,408.75,405.5,408.75,22
20090701|2009-03-06 13:30,6,409,414.5,409,413.75,29
20090701|2009-03-06 14:00,6,415.75,418.75,415.75,418.5,27
20090701|2009-03-06 14:30,6,417.75,417.75,417.75,417.75,2
20090701|2009-03-09 02:30,9,420,420,420,420,5
20090701|2009-03-09 03:00,9,420.25,420.5,420,420.5,24
20090701|2009-03-09 06:00,9,413,413,413,413,3
20090701|2009-03-09 07:30,9,410.5,410.5,407.25,407.25,6
20090701|2009-03-09 08:00,9,410.75,412.25,410.75,411.75,19
20090701|2009-03-09 08:30,9,414.25,421,414.25,419,17
20090701|2009-03-09 09:00,9,419.75,425.5,419.75,425.5,8
20090701|2009-03-09 09:30,9,422,422,422,422,10
20090701|2009-03-09 10:00,9,426,426.5,424.25,424.25,85
20090701|2009-03-09 10:30,9,423.25,423.25,423.25,423.25,5
20090701|2009-03-09 11:00,9,420.75,420.75,419.25,419.5,29
20090701|2009-03-09 11:30,9,420,420.75,420,420.75,20
20090701|2009-03-09 12:30,9,417.75,418.75,417.5,418.75,24
20090701|2009-03-09 13:00,9,415.25,417.75,414.25,415.75,45
20090701|2009-03-09 13:30,9,414,415,413.5,415,153
20090701|2009-03-10 03:00,10,415.5,415.5,412,412,5
20090701|2009-03-10 03:30,10,410,412.25,410,412.25,66
20090701|2009-03-10 04:00,10,413.5,413.5,413.5,413.5,2
20090701|2009-03-10 04:30,10,412,412.5,411.75,411.75,6
20090701|2009-03-10 05:00,10,413.25,413.25,413,413,15
20090701|2009-03-10 05:30,10,413.75,414.25,413.75,414.25,33
20090701|2009-03-10 07:30,10,418.75,418.75,418,418,14
20090701|2009-03-10 08:00,10,416.5,424.5,415,424.5,60
20090701|2009-03-10 08:30,10,425.25,426.25,424.75,424.75,55
20090701|2009-03-10 09:00,10,425.25,428.5,425.25,428.5,50
20090701|2009-03-10 09:30,10,427.75,428,426,427.75,79
20090701|2009-03-10 10:00,10,427,428,425.5,425.5,132
20090701|2009-03-10 10:30,10,427,427,424,424,19
20090701|2009-03-10 11:00,10,425.25,425.25,422.5,422.75,37
20090701|2009-03-10 11:30,10,420.5,420.5,420.5,420.5,6
20090701|2009-03-10 12:00,10,419.75,420,418.25,418.5,52
20090701|2009-03-10 12:30,10,417.75,418,413,413.5,126
20090701|2009-03-10 13:00,10,412.75,412.75,411,411,41
20090701|2009-03-10 13:30,10,410.5,410.75,410,410.75,8
20090701|2009-03-10 20:30,11,415,415,415,415,5
20090701|2009-03-11 02:30,11,412.25,412.25,412.25,412.25,7
20090701|2009-03-11 03:00,11,412.5,412.5,410.5,411.5,35
20090701|2009-03-11 04:00,11,409.5,410.5,406,410,218
20090701|2009-03-11 05:00,11,407.5,407.5,407.5,407.5,2
20090701|2009-03-11 05:30,11,409,409,409,409,5
20090701|2009-03-11 08:00,11,403.5,403.75,403.5,403.75,10
20090701|2009-03-11 08:30,11,404,404,404,404,4
20090701|2009-03-11 09:00,11,404.75,405,403.5,403.5,101
20090701|2009-03-11 09:30,11,403.5,405.75,402,402.75,97
20090701|2009-03-11 10:00,11,406.25,410.75,406.25,410.75,35
20090701|2009-03-11 10:30,11,411,411,406.25,406.25,54
20090701|2009-03-11 11:00,11,404,404,402.25,403,10
20090701|2009-03-11 11:30,11,400,400,400,400,31
20090701|2009-03-11 12:00,11,398.75,398.75,398.25,398.25,16
20090701|2009-03-11 12:30,11,398.75,399.25,398.75,399.25,8
20090701|2009-03-11 13:00,11,398.25,398.25,395.75,395.75,5
20090701|2009-03-12 02:30,12,393,393,393,393,5
20090701|2009-03-12 03:30,12,393.5,393.75,393.5,393.75,21
20090701|2009-03-12 04:00,12,393.75,393.75,392.75,392.75,9
20090701|2009-03-12 05:00,12,392.75,393.5,392.5,393.5,16
20090701|2009-03-12 05:30,12,392.75,392.75,392.75,392.75,5
20090701|2009-03-12 06:30,12,397.25,397.25,397.25,397.25,2
20090701|2009-03-12 07:00,12,396.25,396.25,395.75,396,36
20090701|2009-03-12 07:30,12,396.75,399.25,396.5,399.25,108
20090701|2009-03-12 08:00,12,399.5,399.5,392,393.25,43
20090701|2009-03-12 08:30,12,393.5,398,393.5,397.75,16
20090701|2009-03-12 09:00,12,398,398,396.75,396.75,9
20090701|2009-03-12 09:30,12,398,400.75,398,400,336
20090701|2009-03-12 10:00,12,399.75,399.75,398,399.25,48
20090701|2009-03-12 10:30,12,397,397,396.5,396.75,30
20090701|2009-03-12 11:00,12,397.25,398,394,398,15
20090701|2009-03-12 11:30,12,398.5,406.75,398.5,406.75,97
20090701|2009-03-12 12:00,12,409.5,412,409.25,411,43
20090701|2009-03-12 12:30,12,411.25,413.25,410.25,413.25,10
20090701|2009-03-12 13:00,12,413.25,421.5,413,418,58
20090701|2009-03-12 13:30,12,418.25,418.25,418.25,418.25,1
20090701|2009-03-13 03:30,13,409.75,409.75,409.75,409.75,5
20090701|2009-03-13 04:00,13,414.25,416.25,414.25,416.25,33
20090701|2009-03-13 05:00,13,412,415.5,412,415.5,13
20090701|2009-03-13 05:30,13,415.25,417,415,416.25,84
20090701|2009-03-13 06:00,13,417.25,420,417.25,418.75,63
20090701|2009-03-13 06:30,13,419.25,419.75,417.25,419.5,19
20090701|2009-03-13 07:00,13,420.75,422.25,420.75,421.75,8
20090701|2009-03-13 07:30,13,420.75,420.75,419.25,419.25,33
20090701|2009-03-13 08:00,13,419.5,421,419.5,420.75,30
20090701|2009-03-13 08:30,13,419.5,419.5,419.5,419.5,3
20090701|2009-03-13 09:00,13,422.25,422.25,422.25,422.25,5
20090701|2009-03-13 11:00,13,420.25,420.25,418.75,418.75,46
20090701|2009-03-13 11:30,13,413.75,414,413.75,414,7
20090701|2009-03-13 12:00,13,411.5,411.5,409.75,411,24
20090701|2009-03-13 13:00,13,415,416.5,415,416.5,109
20090701|2009-03-16 03:00,16,394.75,394.75,394.75,394.75,6
20090701|2009-03-16 03:30,16,396,396,394.25,395.75,96
20090701|2009-03-16 04:00,16,396.5,396.75,394,395.5,48
20090701|2009-03-16 04:30,16,397.25,397.75,395.5,397.75,58
20090701|2009-03-16 05:00,16,397,397.75,396.25,396.5,92
20090701|2009-03-16 05:30,16,396.5,396.5,396.5,396.5,11
20090701|2009-03-16 06:30,16,398.75,399.75,398.75,399.75,7
20090701|2009-03-16 07:00,16,400,402.5,400,402.5,8
20090701|2009-03-16 07:30,16,400.25,404,400.25,404,38
20090701|2009-03-16 08:00,16,403.5,403.5,403.5,403.5,5
20090701|2009-03-16 08:30,16,399,399,395.75,395.75,61
20090701|2009-03-16 09:00,16,397.25,397.25,397.25,397.25,10
20090701|2009-03-16 09:30,16,401.75,402.75,401.75,402.75,7
20090701|2009-03-16 10:00,16,403.5,407,403.5,407,15
20090701|2009-03-16 10:30,16,410.25,413.25,410.25,412.5,9
20090701|2009-03-16 11:00,16,411,415.75,409.25,409.25,133
20090701|2009-03-16 11:30,16,409.75,414.75,409.25,414.75,32
20090701|2009-03-16 12:00,16,415.25,416.5,415.25,416.5,9
20090701|2009-03-16 12:30,16,416.5,416.5,412.75,414.75,17
20090701|2009-03-16 13:00,16,416.25,416.25,415,415,6
20090701|2009-03-16 13:30,16,415.25,418,415.25,418,13
20090701|2009-03-16 14:00,16,415.5,415.5,415.5,415.5,1
20090701|2009-03-16 14:30,16,414.5,414.5,414.5,414.5,2
20090701|2009-03-17 02:00,17,412,412,412,412,4
20090701|2009-03-17 02:30,17,408.75,408.75,408,408.25,35
20090701|2009-03-17 03:00,17,408.25,409.25,408,409.25,56
20090701|2009-03-17 03:30,17,407.25,407.25,407.25,407.25,4
20090701|2009-03-17 04:00,17,411.75,411.75,411.75,411.75,11
20090701|2009-03-17 04:30,17,409.25,411.25,409.25,411,20
20090701|2009-03-17 05:00,17,412.25,412.25,411.25,412.25,30
20090701|2009-03-17 06:00,17,421.5,421.5,421.5,421.5,10
20090701|2009-03-17 06:30,17,420,420,417.5,417.5,8
20090701|2009-03-17 07:00,17,415.5,415.5,415.5,415.5,16
20090701|2009-03-17 07:30,17,415.5,415.5,415.5,415.5,58
20090701|2009-03-17 08:00,17,416.5,423,416.25,422.75,86
20090701|2009-03-17 08:30,17,422.75,424.75,420.75,424.5,44
20090701|2009-03-17 09:00,17,424.25,426.75,424,426.75,43
20090701|2009-03-17 09:30,17,429.25,431.5,429.25,430.75,21
20090701|2009-03-17 10:00,17,432.25,432.25,428.25,428.25,26
20090701|2009-03-17 10:30,17,430,430.25,429.5,429.5,32
20090701|2009-03-17 11:00,17,428.75,429.5,426,426,55
20090701|2009-03-17 11:30,17,429,431.75,428.75,431,52
20090701|2009-03-17 12:00,17,430.5,433,430.5,432.5,35
20090701|2009-03-17 12:30,17,433.5,433.5,433,433,23
20090701|2009-03-17 13:00,17,432.75,437,432.75,434,46
20090701|2009-03-17 13:30,17,432.75,433.75,432,433.75,82
20090701|2009-03-17 14:00,17,433.25,433.5,432.5,433.5,23
20090701|2009-03-18 02:00,18,431.5,431.5,431.5,431.5,1
20090701|2009-03-18 03:00,18,430,431,429.75,431,29
20090701|2009-03-18 03:30,18,431.5,435,430.5,435,36
20090701|2009-03-18 04:00,18,438.25,439.5,436.5,436.5,42
20090701|2009-03-18 04:30,18,434.25,434.25,434.25,434.25,7
20090701|2009-03-18 05:00,18,435.5,435.5,435.5,435.5,1
20090701|2009-03-18 05:30,18,434,434,432.75,432.75,37
20090701|2009-03-18 06:00,18,433.75,433.75,433.75,433.75,3
20090701|2009-03-18 06:30,18,434.5,434.75,434.5,434.75,24
20090701|2009-03-18 07:00,18,435.5,435.5,434.5,434.5,6
20090701|2009-03-18 07:30,18,435,435.5,435,435.5,27
20090701|2009-03-18 08:30,18,431,431,430.25,430.25,65
20090701|2009-03-18 09:00,18,431.25,431.75,429.25,429.25,70
20090701|2009-03-18 09:30,18,428.75,429.5,425,429.5,175
20090701|2009-03-18 10:30,18,422.25,422.75,422.25,422.75,6
20090701|2009-03-18 11:00,18,426,430.75,425.75,430.75,151
20090701|2009-03-18 11:30,18,427.75,432,427.75,431.75,56
20090701|2009-03-18 12:00,18,431.25,432.75,430,432.75,118
20090701|2009-03-18 12:30,18,431.25,435.75,429.5,431.25,43
20090701|2009-03-18 13:00,18,430,431.5,429.25,429.25,30
20090701|2009-03-18 13:30,18,433.75,443.75,433,439.75,113
20090701|2009-03-18 14:00,18,441.5,441.75,440,440.25,25
20090701|2009-03-18 15:00,18,440.75,442,440.75,442,6
20090701|2009-03-18 15:30,18,442.25,443.25,442.25,443.25,33
20090701|2009-03-19 04:00,19,438.75,442,438.75,441,53
20090701|2009-03-19 04:30,19,441.25,449.75,441.25,448.5,30
20090701|2009-03-19 05:00,19,450.25,452.5,449.25,452.5,116
20090701|2009-03-19 05:30,19,456,456.25,456,456.25,8
20090701|2009-03-19 06:00,19,455.75,455.75,455.25,455.25,8
20090701|2009-03-19 06:30,19,457.75,460.5,457.75,460.5,41
20090701|2009-03-19 07:00,19,460.5,460.5,457.75,457.75,42
20090701|2009-03-19 07:30,19,457.25,459.5,457,459.5,27
20090701|2009-03-19 08:00,19,459.5,463.75,459.5,463.75,110
20090701|2009-03-19 08:30,19,458,458,458,458,2
20090701|2009-03-19 09:00,19,457.5,458,457.5,457.5,17
20090701|2009-03-19 09:30,19,463.5,463.5,463.5,463.5,2
20090701|2009-03-19 10:00,19,462.5,462.5,462.5,462.5,14
20090701|2009-03-19 10:30,19,460.5,460.5,458.75,459.5,33
20090701|2009-03-19 11:00,19,457.5,457.5,454.75,456,56
20090701|2009-03-19 11:30,19,457.75,460.75,457.5,457.5,111
20090701|2009-03-19 13:30,19,459.5,459.5,459.5,459.5,14
20090701|2009-03-19 15:00,19,460.5,460.5,460.5,460.5,1
20090701|2009-03-20 02:00,20,459.5,459.75,459.25,459.75,8
20090701|2009-03-20 03:30,20,460.5,461.5,460.5,461.5,19
20090701|2009-03-20 04:00,20,462.25,462.75,458.5,458.5,59
20090701|2009-03-20 04:30,20,458.5,458.75,456.5,456.5,40
20090701|2009-03-20 05:00,20,457,457,454,454,76
20090701|2009-03-20 05:30,20,455.75,455.75,455,455.75,11
20090701|2009-03-20 06:00,20,459.5,460,458.75,459,36
20090701|2009-03-20 06:30,20,459.75,459.75,458.25,458.25,53
20090701|2009-03-20 07:00,20,457.75,459,456.75,456.75,20
20090701|2009-03-20 07:30,20,458.25,459.5,458.25,459.5,20
20090701|2009-03-20 08:00,20,459.25,460,459.25,460,13
20090701|2009-03-20 08:30,20,460.5,461.5,460.5,461.5,25
20090701|2009-03-20 09:30,20,463.25,466.5,462.5,464.75,26
20090701|2009-03-20 10:00,20,461.75,461.75,461.75,461.75,2
20090701|2009-03-20 10:30,20,462,462.5,461.5,461.75,91
20090701|2009-03-20 11:00,20,461.75,464.25,459.75,464.25,127
20090701|2009-03-20 11:30,20,464.5,464.5,462.25,462.75,28
20090701|2009-03-20 12:00,20,464,464,462.25,462.5,43
20090701|2009-03-20 12:30,20,462,463,462,462,10
20090701|2009-03-20 13:00,20,463.75,468.5,463.5,468.5,23
20090701|2009-03-20 13:30,20,468.5,468.5,468.25,468.25,7
20090701|2009-03-20 14:00,20,468.5,469,468,468.25,26
20090701|2009-03-20 14:30,20,467.5,467.5,467.5,467.5,2
20090701|2009-03-23 03:00,23,472,472,471.5,471.5,2
20090701|2009-03-23 07:30,23,473.5,473.5,471.75,471.75,10
20090701|2009-03-23 08:00,23,469.75,471.75,469.75,471.75,19
20090701|2009-03-23 08:30,23,474.75,474.75,474.75,474.75,5
20090701|2009-03-23 09:00,23,477.25,485.5,477.25,485.5,37
20090701|2009-03-23 09:30,23,483,488.75,483,486.75,69
20090701|2009-03-23 10:00,23,487.25,488.75,487.25,488.75,43
20090701|2009-03-23 10:30,23,492.5,496,492.25,496,39
20090701|2009-03-23 11:00,23,495.75,498,494.75,495.25,211
20090701|2009-03-23 11:30,23,495.25,495.75,492.5,494.25,127
20090701|2009-03-23 12:00,23,492.75,492.75,491.5,491.5,52
20090701|2009-03-23 13:00,23,489.5,489.5,487.5,487.5,28
20090701|2009-03-23 13:30,23,496.25,496.5,496.25,496.5,4
20090701|2009-03-24 03:00,24,490.25,490.25,489,489,18
20090701|2009-03-24 03:30,24,489,489,487.75,488.5,101
20090701|2009-03-24 04:00,24,488.5,488.75,488.5,488.5,46
20090701|2009-03-24 04:30,24,493,494.5,491.5,494.5,19
20090701|2009-03-24 05:00,24,497.75,497.75,497.75,497.75,1
20090701|2009-03-24 05:30,24,502,502.75,501.5,501.75,34
20090701|2009-03-24 06:00,24,498.5,498.5,496,496,12
20090701|2009-03-24 07:30,24,500,501,500,500.5,92
20090701|2009-03-24 08:00,24,501.75,501.75,497.25,497.75,130
20090701|2009-03-24 09:00,24,496,496,496,496,9
20090701|2009-03-24 09:30,24,496.75,498.5,495.5,498.25,67
20090701|2009-03-24 10:00,24,496,496,496,496,2
20090701|2009-03-24 10:30,24,495.25,495.25,495.25,495.25,37
20090701|2009-03-24 11:00,24,494,495.25,493.5,495,84
20090701|2009-03-24 11:30,24,495.25,497.25,494.75,496.5,35
20090701|2009-03-24 12:00,24,497.25,497.25,496.25,496.25,22
20090701|2009-03-24 12:30,24,495.5,495.5,495.5,495.5,12
20090701|2009-03-24 13:00,24,497.5,502.5,497.5,502.25,78
20090701|2009-03-25 02:00,25,495.5,495.5,495.5,495.5,1
20090701|2009-03-25 02:30,25,495.5,495.5,494.5,494.5,41
20090701|2009-03-25 03:30,25,494.25,495.5,494.25,494.5,157
20090701|2009-03-25 04:00,25,494.25,494.5,494,494.25,37
20090701|2009-03-25 05:00,25,492,492,492,492,16
20090701|2009-03-25 05:30,25,492.25,492.5,492.25,492.5,19
20090701|2009-03-25 06:00,25,492.5,493,491,492,124
20090701|2009-03-25 06:30,25,491.25,491.25,490.5,490.5,40
20090701|2009-03-25 07:00,25,489,489,486.25,486.25,12
20090701|2009-03-25 07:30,25,489.25,491,488.5,490.75,32
20090701|2009-03-25 08:00,25,490.75,490.75,490.75,490.75,3
20090701|2009-03-25 08:30,25,486.25,486.75,486.25,486.75,11
20090701|2009-03-25 09:00,25,489.25,490.75,489.25,490.5,14
20090701|2009-03-25 09:30,25,490.25,494,486.75,492.75,61
20090701|2009-03-25 10:00,25,489.5,491.5,489.5,491.5,20
20090701|2009-03-25 10:30,25,493.25,497,493.25,497,40
20090701|2009-03-25 11:00,25,494,495,491.25,491.25,31
20090701|2009-03-25 11:30,25,489.75,489.75,489.75,489.75,3
20090701|2009-03-25 12:00,25,489.75,489.75,486.25,486.5,43
20090701|2009-03-25 12:30,25,488.75,489,486.5,487.5,23
20090701|2009-03-25 13:00,25,486,488,484,487.5,33
20090701|2009-03-25 13:30,25,487.5,487.5,487.5,487.5,1
20090701|2009-03-25 14:30,25,487.5,487.5,487.5,487.5,14
20090701|2009-03-26 03:30,26,492,492,491,491,13
20090701|2009-03-26 04:00,26,491.75,493.25,491.75,493,20
20090701|2009-03-26 04:30,26,491.25,491.25,491.25,491.25,6
20090701|2009-03-26 05:00,26,491.75,493,491.75,492.25,24
20090701|2009-03-26 05:30,26,492.25,492.25,492.25,492.25,1
20090701|2009-03-26 06:30,26,491.5,492,491.25,492,20
20090701|2009-03-26 07:00,26,492.5,492.5,491.5,491.5,8
20090701|2009-03-26 07:30,26,491.5,494,490.25,493.25,66
20090701|2009-03-26 08:00,26,498.25,498.25,493.75,493.75,22
20090701|2009-03-26 09:00,26,492.5,492.5,492.5,492.5,10
20090701|2009-03-26 10:00,26,491.5,491.5,491.5,491.5,24
20090701|2009-03-26 11:30,26,489,489,489,489,3
20090701|2009-03-26 12:00,26,489.5,489.75,489.5,489.75,8
20090701|2009-03-26 12:30,26,489.75,489.75,489.75,489.75,19
20090701|2009-03-27 04:00,27,488.75,489,488.25,488.25,22
20090701|2009-03-27 05:00,27,486,486,484.5,484.5,21
20090701|2009-03-27 06:00,27,485.25,485.25,482.75,483,28
20090701|2009-03-27 07:00,27,484.75,485.25,484.75,485.25,20
20090701|2009-03-27 07:30,27,487,489,487,488,35
20090701|2009-03-27 08:30,27,480,480.25,479.25,480.25,26
20090701|2009-03-27 09:00,27,480,480,477.25,477.25,13
20090701|2009-03-27 09:30,27,478,479.25,478,479.25,7
20090701|2009-03-27 10:00,27,478.25,478.25,478.25,478.25,5
20090701|2009-03-27 10:30,27,480,480,480,480,3
20090701|2009-03-27 11:00,27,480,480,476.75,478,30
20090701|2009-03-27 11:30,27,478.25,479.75,478,479.75,7
20090701|2009-03-27 12:30,27,477,477,477,477,2
20090701|2009-03-27 13:30,27,478.75,479.5,478.25,479.25,58
20090701|2009-03-30 03:30,30,465.75,465.75,464.25,465,77
20090701|2009-03-30 04:00,30,466.25,466.25,466.25,466.25,33
20090701|2009-03-30 05:30,30,467.5,467.5,467.5,467.5,1
20090701|2009-03-30 07:30,30,467.75,467.75,466.75,466.75,11
20090701|2009-03-30 08:00,30,469.25,469.25,469.25,469.25,22
20090701|2009-03-30 08:30,30,466.25,466.5,466.25,466.5,35
20090701|2009-03-30 09:00,30,466.25,466.25,466.25,466.25,18
20090701|2009-03-30 09:30,30,467.75,468,467,468,29
20090701|2009-03-30 10:00,30,465.75,465.75,465.75,465.75,10
20090701|2009-03-30 10:30,30,463.75,463.75,461.5,462,12
20090701|2009-03-30 11:30,30,460.25,460.5,460.25,460.5,4
20090701|2009-03-30 12:00,30,457.75,457.75,451.75,451.75,107
20090701|2009-03-30 12:30,30,454,454.25,451.5,451.5,94
20090701|2009-03-30 13:00,30,453.25,453.25,449.75,450.25,181
20090701|2009-03-31 02:00,31,455,456.75,455,456.75,38
20090701|2009-03-31 03:30,31,455,455,455,455,4
20090701|2009-03-31 04:00,31,455.75,458,455.75,458,26
20090701|2009-03-31 05:00,31,459,459.75,459,459.75,21
20090701|2009-03-31 05:30,31,463.5,463.5,463.5,463.5,2
20090701|2009-03-31 06:00,31,463.5,463.5,463.5,463.5,1
20090701|2009-03-31 07:30,31,462.25,462.25,462.25,462.25,3
20090701|2009-03-31 08:00,31,458,458,452.75,452.75,4
20090701|2009-03-31 09:30,31,446,446.75,445.75,446.5,52
20090701|2009-03-31 10:00,31,445.75,446.25,443.5,445,118
20090701|2009-03-31 10:30,31,446.25,448.25,446.25,448,29
20090701|2009-03-31 11:00,31,446.5,446.5,444.75,444.75,88
20090701|2009-03-31 11:30,31,444.75,448,444.75,448,66
20090701|2009-03-31 12:00,31,448.5,448.5,448.5,448.5,3
20090701|2009-03-31 13:00,31,452,452,452,452,3
20090701|2009-03-31 14:00,31,455,455,455,455,1
20090701|2009-04-01 03:00,1,447.5,448,447,448,83
20090701|2009-04-01 04:00,1,448.75,448.75,447.75,447.75,31
20090701|2009-04-01 04:30,1,445.75,445.75,445.5,445.75,16
20090701|2009-04-01 05:30,1,445.5,445.5,445.5,445.5,10
20090701|2009-04-01 06:30,1,447,448,447,447,53
20090701|2009-04-01 07:30,1,446.5,446.5,446.5,446.5,9
20090701|2009-04-01 08:00,1,444,444,440.5,442.5,147
20090701|2009-04-01 08:30,1,444.25,444.25,444.25,444.25,1
20090701|2009-04-01 10:00,1,440.25,440.25,439,439,196
20090701|2009-04-01 10:30,1,440,442.5,440,442.5,116
20090701|2009-04-01 11:00,1,443,444,443,444,57
20090701|2009-04-01 11:30,1,439.25,441,439.25,440.5,68
20090701|2009-04-01 12:00,1,439.5,440,439.5,440,5
20090701|2009-04-01 13:00,1,448.25,448.5,447.25,448.25,10
20090701|2009-04-01 13:30,1,449,449.5,449,449.5,42
20090701|2009-04-01 14:30,1,449.25,450.25,449.25,450.25,8
20090701|2009-04-02 00:30,2,453,453,453,453,2
20090701|2009-04-02 01:00,2,453,455,453,455,12
20090701|2009-04-02 03:30,2,457.75,460.5,457.75,458.5,34
20090701|2009-04-02 04:00,2,460.25,467,460,466.5,59
20090701|2009-04-02 04:30,2,466.75,466.75,464.75,466.75,48
20090701|2009-04-02 05:00,2,467,472.75,467,471.5,72
20090701|2009-04-02 07:30,2,473,473,468.25,468.25,25
20090701|2009-04-02 08:00,2,472.75,479.25,472.75,476.25,34
20090701|2009-04-02 08:30,2,476.25,476.75,475.75,476.75,27
20090701|2009-04-02 09:00,2,478.75,479.25,477,478.5,143
20090701|2009-04-02 09:30,2,477.75,477.75,475.5,477.5,75
20090701|2009-04-02 10:00,2,475.25,475.25,475.25,475.25,8
20090701|2009-04-02 11:00,2,480,480,478.5,478.5,4
20090701|2009-04-02 11:30,2,478.5,478.5,478.5,478.5,9
20090701|2009-04-02 12:00,2,476,476,476,476,1
20090701|2009-04-03 03:00,3,475.25,475.25,473.75,474,11
20090701|2009-04-03 06:00,3,476.25,476.25,476.25,476.25,4
20090701|2009-04-03 08:00,3,474,474,474,474,10
20090701|2009-04-03 08:30,3,474.5,476,474.5,476,30
20090701|2009-04-03 10:00,3,471.25,472,468.75,468.75,78
20090701|2009-04-03 10:30,3,472.25,472.75,472.25,472.75,8
20090701|2009-04-03 11:00,3,480,480.75,480,480.5,88
20090701|2009-04-03 11:30,3,480.5,481.5,479.25,479.25,106
20090701|2009-04-03 12:00,3,477.25,478,477.25,478,4
20090701|2009-04-03 12:30,3,479.25,479.25,479.25,479.25,1
20090701|2009-04-06 04:30,6,484.5,484.5,484.5,484.5,22
20090701|2009-04-06 05:00,6,484.5,485.25,484,484.5,77
20090701|2009-04-06 06:30,6,484,484,480.5,480.5,36
20090701|2009-04-06 07:00,6,479.75,479.75,476.75,478.25,63
20090701|2009-04-06 07:30,6,474.5,475.25,473.5,473.5,38
20090701|2009-04-06 08:00,6,473.5,473.5,467.25,467.5,101
20090701|2009-04-06 08:30,6,470.25,473.75,470,473.5,62
20090701|2009-04-06 09:00,6,473.25,480,473.25,474.75,134
20090701|2009-04-06 09:30,6,473.25,474.25,470.25,470.25,63
20090701|2009-04-06 10:00,6,470,471,465.25,470,93
20090701|2009-04-06 10:30,6,470.25,470.25,468,468,45
20090701|2009-04-06 11:00,6,469.5,469.5,467.75,468.25,24
20090701|2009-04-06 14:00,6,473.25,473.25,473.25,473.25,1
20090701|2009-04-07 01:30,7,475.5,476,475.25,476,8
20090701|2009-04-07 03:30,7,474.25,474.5,473.75,473.75,6
20090701|2009-04-07 04:30,7,470.25,470.25,470.25,470.25,2
20090701|2009-04-07 05:00,7,471,471,470.75,471,38
20090701|2009-04-07 05:30,7,472,472,472,472,4
20090701|2009-04-07 06:30,7,474.25,474.25,474.25,474.25,4
20090701|2009-04-07 07:00,7,474,474,473.25,473.5,23
20090701|2009-04-07 07:30,7,472.25,472.25,471.25,471.25,32
20090701|2009-04-07 08:00,7,469.75,469.75,468.75,468.75,7
20090701|2009-04-07 08:30,7,467.25,467.75,466.75,467.75,16
20090701|2009-04-07 09:00,7,467.5,467.5,466.75,466.75,3
20090701|2009-04-07 09:30,7,471,471.75,465.25,465.25,17
20090701|2009-04-07 10:00,7,465.5,467.5,465.5,467.5,11
20090701|2009-04-07 10:30,7,468.5,468.5,467.5,468.25,21
20090701|2009-04-07 11:00,7,469,469,468,468,4
20090701|2009-04-07 11:30,7,469,470,468.5,470,22
20090701|2009-04-07 12:30,7,467.5,467.5,467.5,467.5,50
20090701|2009-04-07 13:00,7,468,468.75,467.75,467.75,6
20090701|2009-04-07 13:30,7,466.5,466.5,465,465,5
20090701|2009-04-07 15:00,7,465.5,465.5,465.5,465.5,1
20090701|2009-04-07 15:30,7,464.75,464.75,464.75,464.75,10
20090701|2009-04-08 02:00,8,458.5,458.5,457.5,457.75,15
20090701|2009-04-08 03:00,8,458.75,458.75,458.5,458.75,4
20090701|2009-04-08 04:30,8,459.75,459.75,458,458,92
20090701|2009-04-08 05:00,8,458,458,458,458,7
20090701|2009-04-08 05:30,8,458.25,458.5,458.25,458.5,35
20090701|2009-04-08 06:00,8,460,460,460,460,4
20090701|2009-04-08 06:30,8,460.25,461,460.25,461,35
20090701|2009-04-08 07:00,8,460.25,460.5,459.75,460,45
20090701|2009-04-08 08:00,8,461,461,459.5,459.5,49
20090701|2009-04-08 08:30,8,461.75,465,461.75,464,39
20090701|2009-04-08 09:00,8,464.5,464.75,460,460,81
20090701|2009-04-08 09:30,8,467.75,475.5,466,474,126
20090701|2009-04-08 10:00,8,475.5,479.5,475.5,476.5,102
20090701|2009-04-08 10:30,8,477,480,476.75,479.25,42
20090701|2009-04-08 11:00,8,480.25,483.75,479,483,203
20090701|2009-04-08 11:30,8,482.25,482.75,480.75,480.75,30
20090701|2009-04-08 12:00,8,480,480.5,478.25,479.75,30
20090701|2009-04-08 12:30,8,478.25,478.5,475.5,475.75,20
20090701|2009-04-08 13:00,8,475,475.25,467.25,467.25,88
20090701|2009-04-08 13:30,8,468.75,471.75,468.75,471.75,3
20090701|2009-04-08 14:30,8,472.75,472.75,472.75,472.75,4
20090701|2009-04-08 15:00,8,472.75,472.75,472.75,472.75,1
20090701|2009-04-09 02:00,9,478.25,478.25,478.25,478.25,4
20090701|2009-04-09 02:30,9,476.25,476.25,476.25,476.25,1
20090701|2009-04-09 03:00,9,475.5,479,475.5,477.75,14
20090701|2009-04-09 03:30,9,476.25,476.5,475.75,475.75,54
20090701|2009-04-09 04:00,9,476.5,478.25,474.75,475.75,40
20090701|2009-04-09 04:30,9,475.75,475.75,473.5,474.75,92
20090701|2009-04-09 05:00,9,474.25,475.5,470.5,475.5,123
20090701|2009-04-09 05:30,9,472.25,472.25,471.25,471.75,9
20090701|2009-04-09 06:00,9,471.75,472.25,471,471,29
20090701|2009-04-09 06:30,9,470,474,469.75,474,8
20090701|2009-04-09 07:00,9,475.5,475.5,473.75,474.25,30
20090701|2009-04-09 07:30,9,475,478.5,474.25,475.75,118
20090701|2009-04-09 08:00,9,476,483.75,476,481.5,95
20090701|2009-04-09 08:30,9,479.75,481,479,480.75,61
20090701|2009-04-09 09:00,9,480.25,481,478.5,480,11
20090701|2009-04-09 09:30,9,476.75,479.25,476.75,478.25,27
20090701|2009-04-09 10:00,9,476,476,471,471,45
20090701|2009-04-09 10:30,9,471,473.75,470.75,472.75,137
20090701|2009-04-09 11:00,9,472.75,474,472.25,473,121
20090701|2009-04-09 11:30,9,473.5,473.75,469.5,470.25,29
20090701|2009-04-09 12:00,9,469.5,474,469.5,473.75,20
20090701|2009-04-09 12:30,9,473.5,475,473.5,474.75,61
20090701|2009-04-09 13:00,9,474.75,478.75,472.25,478.25,106
20090701|2009-04-09 13:30,9,476.25,477.75,476.25,477.75,3
20090701|2009-04-13 03:00,13,472.75,472.75,471.5,472,81
20090701|2009-04-13 03:30,13,470.5,470.5,470.5,470.5,4
20090701|2009-04-13 04:00,13,471.75,471.75,471.75,471.75,18
20090701|2009-04-13 07:00,13,472.25,472.25,472.25,472.25,3
20090701|2009-04-13 07:30,13,473.75,473.75,473.75,473.75,1
20090701|2009-04-13 08:00,13,470,470.25,453.75,454.25,157
20090701|2009-04-13 08:30,13,455.5,456.5,453.25,453.25,39
20090701|2009-04-13 09:00,13,453,454.25,453,453.75,27
20090701|2009-04-13 09:30,13,453.5,453.5,453,453.5,18
20090701|2009-04-13 10:00,13,453.5,456,451.75,456,59
20090701|2009-04-13 10:30,13,456.5,459.75,455.75,459.75,25
20090701|2009-04-13 11:00,13,459.75,463.5,459.75,463.5,142
20090701|2009-04-13 11:30,13,464.75,471,464.75,471,137
20090701|2009-04-13 12:00,13,471,476.75,471,474.75,129
20090701|2009-04-13 12:30,13,474.75,478.25,474.75,478.25,173
20090701|2009-04-13 13:00,13,475.75,475.75,475.75,475.75,1
20090701|2009-04-13 13:30,13,468,468,467.5,467.5,2
20090701|2009-04-14 01:30,14,463.75,463.75,463.75,463.75,5
20090701|2009-04-14 02:00,14,463.75,463.75,459.75,459.75,13
20090701|2009-04-14 02:30,14,461.25,461.5,460,460.75,98
20090701|2009-04-14 03:00,14,462.75,465.25,462.75,464.25,93
20090701|2009-04-14 03:30,14,464.25,469.25,464.25,468,140
20090701|2009-04-14 04:00,14,470,476,470,474.75,63
20090701|2009-04-14 04:30,14,477.25,480.5,476,480.5,33
20090701|2009-04-14 05:00,14,480.25,480.25,476.5,476.5,61
20090701|2009-04-14 05:30,14,476.5,479.25,475.5,479.25,7
20090701|2009-04-14 06:00,14,479.25,479.5,476.25,476.25,17
20090701|2009-04-14 07:00,14,478.5,479,478.5,478.5,7
20090701|2009-04-14 07:30,14,477.25,477.5,470.5,471.25,101
20090701|2009-04-14 08:00,14,471.75,474,469.75,473.5,92
20090701|2009-04-14 08:30,14,472,472,465.25,466,145
20090701|2009-04-14 09:00,14,466.75,473.75,466.75,473.75,95
20090701|2009-04-14 09:30,14,475.25,477.75,472,472,68
20090701|2009-04-14 10:00,14,471.5,472,469.25,470.5,94
20090701|2009-04-14 10:30,14,471.5,477.25,471.5,475,36
20090701|2009-04-14 11:00,14,473.5,474.25,471,471.5,93
20090701|2009-04-14 11:30,14,471.25,473,467,467.25,245
20090701|2009-04-14 12:00,14,467.5,467.75,465.25,466,118
20090701|2009-04-14 12:30,14,467.25,467.5,464.75,464.75,58
20090701|2009-04-14 13:00,14,467,467,467,467,7
20090701|2009-04-14 15:00,14,466,466,466,466,1
20090701|2009-04-15 02:00,15,466.25,467,465.5,465.5,5
20090701|2009-04-15 02:30,15,465.5,468,465,467.5,22
20090701|2009-04-15 03:00,15,468.25,470,468.25,469.5,25
20090701|2009-04-15 03:30,15,470.25,473.5,470.25,470.75,74
20090701|2009-04-15 04:00,15,471.5,474.25,471.5,472.5,55
20090701|2009-04-15 04:30,15,471,473.25,471,473.25,9
20090701|2009-04-15 05:00,15,471.25,471.25,471.25,471.25,12
20090701|2009-04-15 05:30,15,472.75,472.75,471,471.75,164
20090701|2009-04-15 06:00,15,471.25,471.5,470.5,471,128
20090701|2009-04-15 06:30,15,470.25,470.25,467.5,467.5,38
20090701|2009-04-15 07:00,15,467.75,467.75,464.75,466,78
20090701|2009-04-15 07:30,15,467,468.75,465.25,467.75,43
20090701|2009-04-15 08:00,15,466.75,469.25,465.75,468,34
20090701|2009-04-15 08:30,15,468.25,472.5,468.25,471.75,40
20090701|2009-04-15 09:00,15,471,471.75,470,470,85
20090701|2009-04-15 09:30,15,466.75,467.25,461,461,89
20090701|2009-04-15 10:00,15,461.5,464.75,460,464.5,57
20090701|2009-04-15 10:30,15,464.25,470.5,464.25,470.5,44
20090701|2009-04-15 11:00,15,471.25,471.25,465,465,97
20090701|2009-04-15 11:30,15,465.5,469,465.25,468.5,53
20090701|2009-04-15 12:00,15,469.5,470.5,469.5,470.5,99
20090701|2009-04-15 13:00,15,470.25,470.25,467.75,468.25,4
20090701|2009-04-15 13:30,15,467.75,469.25,467.75,469.25,6
20090701|2009-04-16 02:00,16,471.25,473.5,471.25,473.25,9
20090701|2009-04-16 02:30,16,471.25,473.75,471,473.75,49
20090701|2009-04-16 03:00,16,474.5,474.5,472.75,472.75,74
20090701|2009-04-16 03:30,16,473.5,473.75,472.25,472.5,166
20090701|2009-04-16 04:00,16,473.25,473.25,472.25,472.25,10
20090701|2009-04-16 04:30,16,472.25,472.5,470.75,471,17
20090701|2009-04-16 05:00,16,470.5,470.75,469.75,470.5,140
20090701|2009-04-16 05:30,16,470,470,467.5,468.5,67
20090701|2009-04-16 06:00,16,468.75,468.75,468,468,9
20090701|2009-04-16 06:30,16,468.25,469.5,468.25,468.75,6
20090701|2009-04-16 07:00,16,467.5,468.5,467.5,468.5,4
20090701|2009-04-16 07:30,16,469.75,471.5,469.75,470.75,115
20090701|2009-04-16 08:00,16,470.25,474.75,470.25,470.5,66
20090701|2009-04-16 08:30,16,470.25,471.5,466.75,468.5,104
20090701|2009-04-16 09:00,16,467.75,471,466.75,471,356
20090701|2009-04-16 09:30,16,471.25,474,469.75,470,337
20090701|2009-04-16 10:00,16,470.5,473.25,470.5,473.25,147
20090701|2009-04-16 10:30,16,473,473,471.25,471.25,100
20090701|2009-04-16 11:00,16,473.25,473.5,472.5,472.5,105
20090701|2009-04-16 12:30,16,471.75,471.75,469.75,469.75,16
20090701|2009-04-16 13:00,16,473,473,472.25,473,19
20090701|2009-04-16 13:30,16,472.5,472.5,472,472,7
20090701|2009-04-16 14:00,16,472,472,472,472,2
20090701|2009-04-16 14:30,16,471.25,471.25,471,471,6
20090701|2009-04-17 01:00,17,470.25,470.25,470.25,470.25,3
20090701|2009-04-17 02:00,17,471.75,471.75,471.75,471.75,4
20090701|2009-04-17 02:30,17,470.5,472.25,470.5,472.25,32
20090701|2009-04-17 03:00,17,469.75,469.75,468.25,468.75,29
20090701|2009-04-17 03:30,17,468.25,469,467.75,467.75,110
20090701|2009-04-17 04:00,17,467.5,467.5,466,467.25,29
20090701|2009-04-17 04:30,17,468.5,470.25,468.5,470.25,51
20090701|2009-04-17 05:00,17,469.75,469.75,469.25,469.25,14
20090701|2009-04-17 05:30,17,469.75,470,468.75,469.25,10
20090701|2009-04-17 06:00,17,468.75,469.25,468.75,469.25,15
20090701|2009-04-17 07:00,17,470.25,475.5,470.25,474.75,80
20090701|2009-04-17 07:30,17,474.75,476.25,472.75,476,125
20090701|2009-04-17 08:00,17,476.25,478.5,475.25,478.5,227
20090701|2009-04-17 08:30,17,477.25,477.5,474.5,476.25,114
20090701|2009-04-17 09:00,17,476,476,476,476,2
20090701|2009-04-17 09:30,17,473.75,473.75,471,471.75,106
20090701|2009-04-17 10:00,17,472,475.25,472,473.25,102
20090701|2009-04-17 10:30,17,473.75,473.75,472,472,13
20090701|2009-04-17 11:00,17,471.25,471.75,470.25,471.75,20
20090701|2009-04-17 11:30,17,470.5,470.5,470.25,470.25,14
20090701|2009-04-17 12:30,17,471.5,474.75,471.5,474.75,20
20090701|2009-04-17 13:00,17,473.75,473.75,472.75,473,40
20090701|2009-04-17 13:30,17,470.75,470.75,470.75,470.75,2
20090701|2009-04-19 22:30,20,468.5,468.5,468.5,468.5,4
20090701|2009-04-20 01:00,20,468,468,467.5,467.5,20
20090701|2009-04-20 01:30,20,467.5,467.5,467.5,467.5,5
20090701|2009-04-20 02:00,20,466.25,469.25,465.5,469.25,40
20090701|2009-04-20 02:30,20,467.75,468,467.75,468,14
20090701|2009-04-20 03:00,20,467,467,463.75,465.25,51
20090701|2009-04-20 03:30,20,465.25,465.25,463.5,465.25,195
20090701|2009-04-20 04:00,20,465,465,457.75,459.75,241
20090701|2009-04-20 04:30,20,459.5,459.5,459.25,459.5,87
20090701|2009-04-20 05:00,20,459.5,459.5,456.25,456.25,14
20090701|2009-04-20 05:30,20,457,457,456,456.75,8
20090701|2009-04-20 06:00,20,456.25,458.5,456.25,457.5,21
20090701|2009-04-20 06:30,20,457.5,457.75,455,456,97
20090701|2009-04-20 07:00,20,457.75,457.75,457.5,457.5,2
20090701|2009-04-20 07:30,20,457,458.75,455,455,80
20090701|2009-04-20 08:00,20,452.25,452.25,447,447.75,100
20090701|2009-04-20 08:30,20,449.5,450.25,449.5,450.25,21
20090701|2009-04-20 09:00,20,446.75,446.75,444.25,444.25,20
20090701|2009-04-20 09:30,20,444,445.25,443.25,443.25,32
20090701|2009-04-20 10:00,20,444,448.25,443.25,447.25,293
20090701|2009-04-20 10:30,20,447,447.5,446.5,447,66
20090701|2009-04-20 11:00,20,447,447.25,447,447.25,3
20090701|2009-04-20 11:30,20,446.75,449.25,446.5,448.75,69
20090701|2009-04-20 12:00,20,448.75,448.75,448.5,448.75,17
20090701|2009-04-20 12:30,20,447.5,447.5,445.25,445.25,32
20090701|2009-04-20 13:00,20,447.25,447.25,444.25,444.5,63
20090701|2009-04-20 13:30,20,445.25,445.25,445.25,445.25,1
20090701|2009-04-21 02:00,21,441.25,441.25,441,441,3
20090701|2009-04-21 02:30,21,443,444.5,442.75,444.25,41
20090701|2009-04-21 03:00,21,445,445.25,444.25,445.25,64
20090701|2009-04-21 03:30,21,445.5,448.5,445.5,447.75,147
20090701|2009-04-21 04:00,21,449.25,449.75,448,448,60
20090701|2009-04-21 04:30,21,448.75,449.25,448.25,448.25,19
20090701|2009-04-21 05:00,21,448,450,448,450,3
20090701|2009-04-21 05:30,21,450,450.75,446.75,446.75,66
20090701|2009-04-21 06:00,21,447,449.75,446.25,449.75,69
20090701|2009-04-21 06:30,21,449.75,450,449.5,449.75,28
20090701|2009-04-21 07:00,21,447,447,443.75,444.25,128
20090701|2009-04-21 07:30,21,444,446.5,443.5,445.5,48
20090701|2009-04-21 08:00,21,445,445,434.25,435.25,183
20090701|2009-04-21 08:30,21,435,439,435,439,240
20090701|2009-04-21 09:00,21,437,439.25,436.5,438,36
20090701|2009-04-21 09:30,21,438.25,439,438,439,106
20090701|2009-04-21 10:00,21,441.75,445.25,441.75,444.75,145
20090701|2009-04-21 10:30,21,445.25,450.75,444.5,449.5,38
20090701|2009-04-21 11:00,21,448.75,448.75,448,448,4
20090701|2009-04-21 11:30,21,448.75,449,448.75,449,36
20090701|2009-04-21 12:00,21,449.5,449.5,449.25,449.25,5
20090701|2009-04-21 12:30,21,449,450.25,449,450.25,45
20090701|2009-04-21 13:00,21,451.25,452,447.5,448,54
20090701|2009-04-21 13:30,21,447.5,447.5,447.5,447.5,1
20090701|2009-04-22 02:00,22,445,445,442.25,444.25,23
20090701|2009-04-22 02:30,22,444,444,443,444,29
20090701|2009-04-22 03:00,22,443,444.5,443,444.25,90
20090701|2009-04-22 03:30,22,443.75,445.75,443.75,444.5,15
20090701|2009-04-22 04:00,22,444.5,446.75,444,445.75,20
20090701|2009-04-22 04:30,22,447,448.25,447,448.25,10
20090701|2009-04-22 05:30,22,445.5,446.5,445.5,446.5,9
20090701|2009-04-22 06:00,22,446.25,446.25,446.25,446.25,4
20090701|2009-04-22 06:30,22,445.75,446.75,445.75,446.75,13
20090701|2009-04-22 07:00,22,446.25,448.25,445.75,446,77
20090701|2009-04-22 07:30,22,445.75,445.75,441.75,441.75,78
20090701|2009-04-22 08:00,22,441.5,444.25,440.25,443.75,80
20090701|2009-04-22 08:30,22,443.25,445,442.25,444.5,89
20090701|2009-04-22 09:00,22,444,446.25,443.5,443.5,23
20090701|2009-04-22 09:30,22,440.25,444.25,436.75,438,399
20090701|2009-04-22 10:00,22,437.75,441.25,437.25,440.25,614
20090701|2009-04-22 10:30,22,440,441.5,438.25,438.25,151
20090701|2009-04-22 11:00,22,439.75,440.25,438.75,438.75,58
20090701|2009-04-22 11:30,22,438.5,439.5,437.75,438.75,78
20090701|2009-04-22 12:00,22,440.25,440.25,440.25,440.25,1
20090701|2009-04-22 12:30,22,441.25,441.25,441.25,441.25,83
20090701|2009-04-22 13:00,22,440,442.25,440,442,9
20090701|2009-04-22 13:30,22,442.75,443.25,442.75,443.25,3
20090701|2009-04-23 01:00,23,440,440,440,440,2
20090701|2009-04-23 02:00,23,439.75,439.75,439,439,22
20090701|2009-04-23 02:30,23,439.5,440.5,439.5,440.25,50
20090701|2009-04-23 03:00,23,440,440.5,438.5,438.5,156
20090701|2009-04-23 03:30,23,439,440.25,438.5,438.75,106
20090701|2009-04-23 04:00,23,439,441.25,439,441.25,61
20090701|2009-04-23 04:30,23,440.75,442.25,440.75,441.75,100
20090701|2009-04-23 05:00,23,442.25,444.75,442.25,444.75,85
20090701|2009-04-23 05:30,23,444,444,442.75,443.75,52
20090701|2009-04-23 06:00,23,444,445.5,444,445.5,103
20090701|2009-04-23 06:30,23,446.25,446.5,445,445,21
20090701|2009-04-23 07:00,23,443.25,443.5,442.75,442.75,8
20090701|2009-04-23 07:30,23,441.5,442.5,441.5,442.5,106
20090701|2009-04-23 08:00,23,444.75,444.75,441.5,443,74
20090701|2009-04-23 08:30,23,441.25,442,439.75,440,40
20090701|2009-04-23 09:00,23,439.5,441,438.5,441,5
20090701|2009-04-23 09:30,23,441.75,442.75,441.75,442.25,62
20090701|2009-04-23 10:00,23,440.25,440.25,435.25,437.25,309
20090701|2009-04-23 10:30,23,438,438.75,436.5,436.75,48
20090701|2009-04-23 11:00,23,437.25,438.75,437.25,438.75,5
20090701|2009-04-23 11:30,23,439.75,440.25,438.75,439.25,11
20090701|2009-04-23 12:00,23,440.5,441.75,439.75,441.75,122
20090701|2009-04-23 12:30,23,440.75,441,437.5,437.75,30
20090701|2009-04-23 13:00,23,438.5,440,438,439.75,42
20090701|2009-04-23 13:30,23,439,439,439,439,2
20090701|2009-04-23 14:00,23,438,438,438,438,1
20090701|2009-04-23 21:00,24,437.5,437.5,437.5,437.5,1
20090701|2009-04-24 02:00,24,437.5,437.5,436.75,437.5,68
20090701|2009-04-24 02:30,24,438,438.5,437.25,438.25,69
20090701|2009-04-24 03:00,24,438.25,440.75,438.25,439.25,166
20090701|2009-04-24 03:30,24,440,440.75,439.5,439.5,118
20090701|2009-04-24 04:00,24,438.25,439.25,438.25,439,24
20090701|2009-04-24 04:30,24,439.25,440.5,439.25,440.5,38
20090701|2009-04-24 05:00,24,440.25,440.25,439.5,439.75,36
20090701|2009-04-24 05:30,24,439.25,440.25,439.25,439.5,50
20090701|2009-04-24 06:00,24,439.5,440.75,439.5,440.75,37
20090701|2009-04-24 06:30,24,441.75,443,441.75,443,32
20090701|2009-04-24 07:00,24,442.5,443.25,442.5,442.5,37
20090701|2009-04-24 07:30,24,442.5,443.75,442.5,443.75,61
20090701|2009-04-24 08:00,24,444,452.75,444,452,352
20090701|2009-04-24 08:30,24,451.25,451.25,447.5,449.5,28
20090701|2009-04-24 09:00,24,449.75,450.25,449.75,450.25,18
20090701|2009-04-24 09:30,24,451.25,451.25,449.75,451,73
20090701|2009-04-24 10:00,24,452.75,455,449,449,376
20090701|2009-04-24 10:30,24,449,452,448.5,452,102
20090701|2009-04-24 11:00,24,451.5,452.5,451.5,451.75,10
20090701|2009-04-24 11:30,24,450.5,453,450.5,451.5,8
20090701|2009-04-24 12:00,24,451.25,453.5,451.25,453.5,36
20090701|2009-04-24 12:30,24,451.75,452.25,450.5,450.5,7
20090701|2009-04-24 13:00,24,449,453.25,448.5,452.5,169
20090701|2009-04-24 13:30,24,453,453.5,452.5,453.5,34
20090701|2009-04-24 14:00,24,454.25,454.25,453.25,453.25,7
20090701|2009-04-27 01:30,27,444.25,444.25,441.25,441.25,23
20090701|2009-04-27 02:00,27,441.25,441.5,439,439,97
20090701|2009-04-27 02:30,27,437.75,438.5,436.5,438.5,29
20090701|2009-04-27 03:00,27,437,439,435.75,438.75,249
20090701|2009-04-27 03:30,27,438.25,438.25,434.75,435.75,167
20090701|2009-04-27 04:00,27,435.5,435.75,431.25,435,184
20090701|2009-04-27 04:30,27,434.75,435.25,433.5,435,152
20090701|2009-04-27 05:00,27,435.25,435.25,435.25,435.25,7
20090701|2009-04-27 05:30,27,435.5,436,433.75,433.75,36
20090701|2009-04-27 06:00,27,433.25,435.25,433,435.25,69
20090701|2009-04-27 06:30,27,435.5,436,435.5,436,17
20090701|2009-04-27 07:00,27,434.5,434.5,432.5,432.75,27
20090701|2009-04-27 07:30,27,432.75,432.75,431.75,432.25,98
20090701|2009-04-27 08:00,27,432,432,427,429,379
20090701|2009-04-27 08:30,27,430.5,432.25,430.5,431,109
20090701|2009-04-27 09:00,27,432,434.5,431.25,434,117
20090701|2009-04-27 09:30,27,433.75,437,433.25,437,20
20090701|2009-04-27 10:00,27,438,438.75,435.5,437,204
20090701|2009-04-27 10:30,27,437.25,440.25,436.5,440.25,124
20090701|2009-04-27 11:00,27,440.25,448,440.25,445.5,251
20090701|2009-04-27 11:30,27,445.25,446.25,440.25,440.25,228
20090701|2009-04-27 12:00,27,440.25,441,435,435,164
20090701|2009-04-27 12:30,27,434.5,438,434.5,437.25,81
20090701|2009-04-27 13:00,27,437.25,441,434.5,440.25,38
20090701|2009-04-27 13:30,27,440.25,441,440.25,441,2
20090701|2009-04-27 14:00,27,439.5,439.5,439.5,439.5,2
20090701|2009-04-27 23:00,28,436.5,436.5,436.5,436.5,4
20090701|2009-04-28 02:00,28,432,433.25,432,433.25,63
20090701|2009-04-28 02:30,28,432.75,432.75,431.75,431.75,64
20090701|2009-04-28 03:00,28,431.5,432.75,431,432.5,60
20090701|2009-04-28 03:30,28,431.5,432.75,431,432,32
20090701|2009-04-28 04:00,28,432.5,433.75,431,431.5,31
20090701|2009-04-28 04:30,28,431.75,432.5,431.25,432.25,18
20090701|2009-04-28 05:00,28,432.75,433.25,432,432,15
20090701|2009-04-28 05:30,28,432.5,433,431.5,431.5,23
20090701|2009-04-28 06:00,28,432,432.75,431.5,432.75,20
20090701|2009-04-28 06:30,28,433.25,435.75,432,435.75,21
20090701|2009-04-28 07:00,28,436.25,437.25,434,435.25,182
20090701|2009-04-28 07:30,28,435.25,435.25,433.75,434,29
20090701|2009-04-28 08:00,28,434.25,434.25,431.5,432.5,62
20090701|2009-04-28 08:30,28,432.75,436,432.5,434,72
20090701|2009-04-28 09:00,28,437.25,439,435.75,439,171
20090701|2009-04-28 09:30,28,439,439,434.25,434.75,93
20090701|2009-04-28 10:00,28,435.5,436.5,433.25,434,347
20090701|2009-04-28 10:30,28,434.75,436.25,434.75,436.25,173
20090701|2009-04-28 11:00,28,436.75,438.75,436.75,438.5,216
20090701|2009-04-28 11:30,28,438.5,438.5,437.5,438.25,42
20090701|2009-04-28 12:00,28,439,439,435,436,44
20090701|2009-04-28 12:30,28,436,436.25,435.75,436.25,59
20090701|2009-04-28 13:00,28,436.75,439.5,436.75,438.25,132
20090701|2009-04-28 13:30,28,437.75,437.75,437.75,437.75,5
20090701|2009-04-29 02:00,29,440.75,442.75,440.75,441.5,39
20090701|2009-04-29 02:30,29,441,441.5,440.75,441,21
20090701|2009-04-29 03:00,29,441.5,441.5,439.5,440,40
20090701|2009-04-29 03:30,29,440.25,443,440.25,442.75,224
20090701|2009-04-29 04:00,29,443,444.5,443,444,131
20090701|2009-04-29 04:30,29,444.25,444.5,443.5,444.5,23
20090701|2009-04-29 05:00,29,444.75,445.25,444,444,13
20090701|2009-04-29 05:30,29,443.75,443.75,443,443,2
20090701|2009-04-29 06:00,29,442.75,444.25,442.75,443.75,55
20090701|2009-04-29 06:30,29,444.25,444.25,442.75,443,7
20090701|2009-04-29 07:00,29,442.25,443.5,441.75,442,27
20090701|2009-04-29 07:30,29,441.5,444.25,440.5,442.75,106
20090701|2009-04-29 08:00,29,441.75,442.5,441,442.5,109
20090701|2009-04-29 08:30,29,442,448.25,442,447.75,117
20090701|2009-04-29 09:00,29,447.5,447.5,445.5,447,161
20090701|2009-04-29 09:30,29,447.75,451.5,443.5,444.25,372
20090701|2009-04-29 10:00,29,443.25,445.25,442.75,442.75,141
20090701|2009-04-29 10:30,29,443.25,443.75,442.5,443.75,37
20090701|2009-04-29 11:00,29,443.25,443.75,440.75,440.75,90
20090701|2009-04-29 11:30,29,440.75,440.75,437.75,440.25,89
20090701|2009-04-29 12:00,29,440.5,442.75,440.5,442.5,123
20090701|2009-04-29 12:30,29,442.75,443.75,442.75,443.75,16
20090701|2009-04-29 13:00,29,445.25,445.25,442.25,442.25,13
20090701|2009-04-29 13:30,29,443,443.75,443,443,4
20090701|2009-04-30 00:30,30,445,445,445,445,1
20090701|2009-04-30 01:30,30,444.25,444.75,444.25,444.25,27
20090701|2009-04-30 02:00,30,444,445.5,443.75,444.75,122
20090701|2009-04-30 02:30,30,444.75,446,443.5,444.5,162
20090701|2009-04-30 03:00,30,444.25,444.25,442.25,443.5,229
20090701|2009-04-30 03:30,30,444,444.25,442.75,444,41
20090701|2009-04-30 04:00,30,443.75,446,443.75,444.5,112
20090701|2009-04-30 04:30,30,446,446.25,445.25,445.75,50
20090701|2009-04-30 05:00,30,444.75,447.25,444.75,447.25,61
20090701|2009-04-30 05:30,30,447.25,447.25,446.75,446.75,21
20090701|2009-04-30 06:00,30,445.5,446,445,446,10
20090701|2009-04-30 06:30,30,444.5,444.75,444.25,444.75,15
20090701|2009-04-30 07:00,30,444.75,444.75,443.25,443.75,361
20090701|2009-04-30 07:30,30,444,444.75,441.25,442,282
20090701|2009-04-30 08:00,30,441.75,441.75,436,436.25,327
20090701|2009-04-30 08:30,30,438,439.75,437.25,439.75,92
20090701|2009-04-30 09:00,30,439.5,440.75,438,440.25,153
20090701|2009-04-30 09:30,30,440.5,444,440.25,442.25,145
20090701|2009-04-30 10:00,30,442.5,444.75,441.5,443.5,412
20090701|2009-04-30 10:30,30,444,445,440.75,441.25,279
20090701|2009-04-30 11:00,30,442,443.75,441.25,443.5,72
20090701|2009-04-30 11:30,30,441.75,441.75,439.5,440.75,30
20090701|2009-04-30 12:00,30,441.25,442,439.5,439.5,113
20090701|2009-04-30 12:30,30,440.5,443.75,440.5,443,59
20090701|2009-04-30 13:00,30,443.75,443.75,440,442,137
20090701|2009-04-30 13:30,30,442,442,442,442,1
20090701|2009-05-01 00:30,1,440.5,440.5,440.5,440.5,2
20090701|2009-05-01 01:30,1,440,440,440,440,5
20090701|2009-05-01 02:00,1,439,439,438,438,19
20090701|2009-05-01 02:30,1,437.5,437.75,437,437.25,78
20090701|2009-05-01 03:00,1,437.5,437.5,436,436.25,93
20090701|2009-05-01 03:30,1,437,437.75,436,436.25,51
20090701|2009-05-01 04:00,1,436.25,436.25,435.5,435.75,70
20090701|2009-05-01 04:30,1,436.5,437.5,436,437.25,150
20090701|2009-05-01 05:00,1,437.5,437.5,436.75,436.75,111
20090701|2009-05-01 05:30,1,437,439.25,436.75,439.25,61
20090701|2009-05-01 06:00,1,438.5,439,438,438.25,43
20090701|2009-05-01 06:30,1,437.5,439,437.5,439,33
20090701|2009-05-01 07:00,1,438.5,442.75,438.5,441.75,69
20090701|2009-05-01 07:30,1,442,444,441.75,443,304
20090701|2009-05-01 08:00,1,442.75,449.25,440,449.25,454
20090701|2009-05-01 08:30,1,448.75,450.75,446.25,450.25,496
20090701|2009-05-01 09:00,1,450.25,450.5,447.75,448,240
20090701|2009-05-01 09:30,1,448.25,452.75,448.25,450.5,228
20090701|2009-05-01 10:00,1,450.5,458,449,452,735
20090701|2009-05-01 10:30,1,452,455,452,453.75,254
20090701|2009-05-01 11:00,1,453,454.75,452,454.5,76
20090701|2009-05-01 11:30,1,454,455.75,454,455.75,28
20090701|2009-05-01 12:00,1,455.5,456.5,453.75,453.75,45
20090701|2009-05-01 12:30,1,453.75,455.75,453.75,455.75,32
20090701|2009-05-01 13:00,1,456,456.5,454.75,454.75,185
20090701|2009-05-01 13:30,1,454.5,454.5,453.25,454.25,14
20090701|2009-05-01 14:30,1,451,451.75,451,451.75,2
20090701|2009-05-04 00:30,4,459,459,459,459,4
20090701|2009-05-04 01:00,4,459,459,458,458,7
20090701|2009-05-04 02:00,4,460,461,458,458,26
20090701|2009-05-04 02:30,4,458.5,460.5,458.5,459.5,27
20090701|2009-05-04 03:00,4,459.5,461.25,459.5,460.5,153
20090701|2009-05-04 03:30,4,459.75,460.5,459.75,460.5,32
20090701|2009-05-04 04:00,4,460.75,461.75,460.25,460.5,16
20090701|2009-05-04 04:30,4,460,460.5,459,460,120
20090701|2009-05-04 05:00,4,459.5,459.5,458.75,458.75,39
20090701|2009-05-04 05:30,4,458.25,458.25,458,458,5
20090701|2009-05-04 06:00,4,457.25,457.25,455.5,455.5,42
20090701|2009-05-04 06:30,4,455.25,455.75,455.25,455.75,7
20090701|2009-05-04 07:00,4,454.5,454.75,453.5,454.5,90
20090701|2009-05-04 07:30,4,454,455.5,453.75,455.5,106
20090701|2009-05-04 08:00,4,454.5,462.5,454.25,460.75,255
20090701|2009-05-04 08:30,4,461.25,466,460.5,465.25,303
20090701|2009-05-04 09:00,4,465.25,466.5,465,465,23
20090701|2009-05-04 09:30,4,464.75,465.5,463.5,464,182
20090701|2009-05-04 10:00,4,464,465.25,463.75,465.25,81
20090701|2009-05-04 10:30,4,465.25,465.5,463.5,463.5,148
20090701|2009-05-04 11:00,4,463.25,465.25,463.25,464.25,47
20090701|2009-05-04 11:30,4,465.25,466.5,465.25,465.5,32
20090701|2009-05-04 12:00,4,465.75,468,465.75,468,164
20090701|2009-05-04 12:30,4,467.5,469.25,467.5,469.25,17
20090701|2009-05-04 13:00,4,469,471,468.25,471,76
20090701|2009-05-04 13:30,4,470.5,470.5,470,470,8
20090701|2009-05-04 14:00,4,470.25,470.25,470.25,470.25,2
20090701|2009-05-05 01:30,5,468,468,468,468,4
20090701|2009-05-05 02:00,5,469.5,469.75,466.5,466.75,28
20090701|2009-05-05 02:30,5,466.25,466.25,465,465.5,51
20090701|2009-05-05 03:00,5,465.25,466.75,464.75,466,122
20090701|2009-05-05 03:30,5,465.5,469.25,465.5,469.25,256
20090701|2009-05-05 04:00,5,469.75,471.5,469,469,72
20090701|2009-05-05 04:30,5,470,470,468.5,470,55
20090701|2009-05-05 05:00,5,469.75,472.25,469.75,472.25,58
20090701|2009-05-05 05:30,5,471.75,472.5,469.25,470.75,96
20090701|2009-05-05 06:00,5,470.25,471.25,469.5,469.5,14
20090701|2009-05-05 06:30,5,469.5,469.5,467.75,468,32
20090701|2009-05-05 07:00,5,468.75,469.75,467.75,467.75,43
20090701|2009-05-05 07:30,5,468,472.5,468,471.5,366
20090701|2009-05-05 08:00,5,471.5,472.5,468,468.5,404
20090701|2009-05-05 08:30,5,468.75,471.25,466.75,468,536
20090701|2009-05-05 09:00,5,468,470.5,467.25,468.75,141
20090701|2009-05-05 09:30,5,467.25,467.75,465,465,319
20090701|2009-05-05 10:00,5,465,465.75,463,465,492
20090701|2009-05-05 10:30,5,464.75,467.75,463.75,466.5,759
20090701|2009-05-05 11:00,5,466.75,466.75,465,466,85
20090701|2009-05-05 11:30,5,466.5,467.5,466,467.5,114
20090701|2009-05-05 12:00,5,467.5,469.25,467.5,469.25,29
20090701|2009-05-05 12:30,5,469.75,470.75,468.5,470.25,132
20090701|2009-05-05 13:00,5,470,470.75,470,470.5,6
20090701|2009-05-05 13:30,5,468.75,470.25,468.5,469.25,22
20090701|2009-05-05 14:00,5,469,469,469,469,4
20090701|2009-05-05 14:30,5,470,470.5,470,470.5,8
20090701|2009-05-06 02:00,6,469.25,469.5,469.25,469.25,4
20090701|2009-05-06 02:30,6,470,471.75,469.5,471.75,56
20090701|2009-05-06 03:00,6,472,473.5,471,471,347
20090701|2009-05-06 03:30,6,470.75,472.5,470.25,472,72
20090701|2009-05-06 04:00,6,472,472,471.5,471.5,4
20090701|2009-05-06 04:30,6,470.25,470.25,470.25,470.25,4
20090701|2009-05-06 05:00,6,470.75,471,469.75,469.75,23
20090701|2009-05-06 05:30,6,470,470,469.5,469.5,8
20090701|2009-05-06 06:00,6,470,470,469.25,469.25,6
20090701|2009-05-06 06:30,6,469,470.25,468.75,470,97
20090701|2009-05-06 07:00,6,470.25,473,470,472.5,137
20090701|2009-05-06 07:30,6,472.5,475,472.25,473.25,417
20090701|2009-05-06 08:00,6,474,479.25,474,479.25,176
20090701|2009-05-06 08:30,6,478.75,479.5,476,478.75,636
20090701|2009-05-06 09:00,6,477.75,478.25,476.75,477.25,58
20090701|2009-05-06 09:30,6,478,479.75,475.25,478.75,267
20090701|2009-05-06 10:00,6,478.5,479.25,475,475.5,658
20090701|2009-05-06 10:30,6,475.75,478.75,475.5,478.25,281
20090701|2009-05-06 11:00,6,478.75,482,478.25,482,339
20090701|2009-05-06 11:30,6,482.5,482.5,479.75,481,90
20090701|2009-05-06 12:00,6,480.25,481.5,478.5,478.5,153
20090701|2009-05-06 12:30,6,478.5,483.75,478.5,483.5,258
20090701|2009-05-06 13:00,6,483.5,484,481.25,483.5,371
20090701|2009-05-06 13:30,6,483.25,483.75,483,483.75,34
20090701|2009-05-06 21:00,7,485,485,485,485,40
20090701|2009-05-06 21:30,7,485,485,485,485,8
20090701|2009-05-07 01:00,7,485,485,485,485,3
20090701|2009-05-07 02:00,7,485,487.25,484.75,484.75,28
20090701|2009-05-07 02:30,7,486.25,489.75,486.25,489.75,54
20090701|2009-05-07 03:00,7,490.5,497,490.25,492,505
20090701|2009-05-07 03:30,7,491.75,494,491.75,492.25,402
20090701|2009-05-07 04:00,7,492.25,492.25,489.5,492,200
20090701|2009-05-07 04:30,7,492,494,492,492.75,63
20090701|2009-05-07 05:00,7,492.25,494,492,493.5,113
20090701|2009-05-07 05:30,7,494,494.5,493.25,493.5,145
20090701|2009-05-07 06:00,7,493.25,495.25,493.25,494.25,107
20090701|2009-05-07 06:30,7,494,494.5,493,494.25,141
20090701|2009-05-07 07:00,7,494.25,496,494,494.5,218
20090701|2009-05-07 07:30,7,495,495.5,493.25,494.5,184
20090701|2009-05-07 08:00,7,495,500.5,495,500,700
20090701|2009-05-07 08:30,7,498.25,501.75,497.75,497.75,1390
20090701|2009-05-07 09:00,7,497.5,498.25,492,492,539
20090701|2009-05-07 09:30,7,492,495.5,489.75,492.75,458
20090701|2009-05-07 10:00,7,492.75,494,489.25,491.25,489
20090701|2009-05-07 10:30,7,491,495.75,490.75,494.25,619
20090701|2009-05-07 11:00,7,494.75,495,493,494,125
20090701|2009-05-07 11:30,7,493.25,493.75,492.5,493.5,57
20090701|2009-05-07 12:00,7,492.25,492.5,488.5,488.5,111
20090701|2009-05-07 12:30,7,488.25,488.5,481,482.5,263
20090701|2009-05-07 13:00,7,482.25,487.25,480.5,487.25,144
20090701|2009-05-07 13:30,7,485.75,486.25,485.25,486.25,62
20090701|2009-05-07 14:00,7,486,486,486,486,1
20090701|2009-05-07 14:30,7,485.75,485.75,485.75,485.75,1
20090701|2009-05-08 00:30,8,492.25,492.25,492.25,492.25,8
20090701|2009-05-08 01:00,8,492.5,493,492.5,493,8
20090701|2009-05-08 01:30,8,497,497.75,496.5,496.5,10
20090701|2009-05-08 02:00,8,496.75,496.75,496.5,496.5,29
20090701|2009-05-08 02:30,8,495,496,495,495.75,66
20090701|2009-05-08 03:00,8,496.25,496.5,492.5,492.5,233
20090701|2009-05-08 03:30,8,493.25,495.25,493.25,494,119
20090701|2009-05-08 04:00,8,494.5,494.75,493.75,494.75,22
20090701|2009-05-08 04:30,8,495.5,496.75,495.25,496.5,47
20090701|2009-05-08 05:00,8,494.75,495.5,494.75,495,19
20090701|2009-05-08 05:30,8,494.75,497.75,494.5,496,264
20090701|2009-05-08 06:00,8,496,498.25,496,496.5,145
20090701|2009-05-08 06:30,8,497,498.25,495.25,495.25,107
20090701|2009-05-08 07:00,8,495.5,497.25,494.75,497,76
20090701|2009-05-08 07:30,8,497,498.25,494.25,497.25,83
20090701|2009-05-08 08:00,8,498.75,499.5,495,495.5,167
20090701|2009-05-08 08:30,8,495.25,497.25,494.25,494.25,128
20090701|2009-05-08 09:00,8,494,495,492,494.75,140
20090701|2009-05-08 09:30,8,494.25,495.25,490.25,492,408
20090701|2009-05-08 10:00,8,491.75,493,488.75,490,726
20090701|2009-05-08 10:30,8,490,492.75,489.75,492.5,165
20090701|2009-05-08 11:00,8,492.5,495.5,492.25,495,48
20090701|2009-05-08 11:30,8,494.25,495.75,493.5,494.5,88
20090701|2009-05-08 12:00,8,494.75,496,494.25,495.5,141
20090701|2009-05-08 12:30,8,494.25,496.25,494,496,31
20090701|2009-05-08 13:00,8,494.75,497.75,494.75,497,131
20090701|2009-05-08 13:30,8,496.75,497,496,496.25,8
20090701|2009-05-10 17:00,11,491.25,499,491.25,499,6
20090701|2009-05-10 17:30,11,497,497,497,497,1
20090701|2009-05-10 19:30,11,498,498.25,498,498.25,4
20090701|2009-05-11 01:30,11,494,494,493.5,494,61
20090701|2009-05-11 02:00,11,493.75,495,492.75,494.75,148
20090701|2009-05-11 02:30,11,495.25,495.5,493.5,493.5,205
20090701|2009-05-11 03:00,11,493.5,494,490,490,367
20090701|2009-05-11 03:30,11,490.5,491.25,489.5,490.25,264
20090701|2009-05-11 04:00,11,489.75,489.75,487.5,488,152
20090701|2009-05-11 04:30,11,487.25,487.5,486,486.25,108
20090701|2009-05-11 05:00,11,486.75,488,486.75,488,22
20090701|2009-05-11 05:30,11,488,491.25,488,489.75,35
20090701|2009-05-11 06:00,11,488.75,489.5,487.5,487.75,51
20090701|2009-05-11 06:30,11,487.75,488.5,487.25,488,110
20090701|2009-05-11 07:00,11,487.5,487.5,485,487.25,111
20090701|2009-05-11 07:30,11,487.25,490.75,487,490.5,282
20090701|2009-05-11 08:00,11,491,494.25,489.5,494,197
20090701|2009-05-11 08:30,11,493.75,493.75,490.25,491.5,308
20090701|2009-05-11 09:00,11,491.75,496,491.75,493.5,236
20090701|2009-05-11 09:30,11,493.5,497.25,492.25,492.75,428
20090701|2009-05-11 10:00,11,493,493.25,489.5,489.5,854
20090701|2009-05-11 10:30,11,489.75,490.5,488.5,489.5,216
20090701|2009-05-11 11:00,11,489.25,491.25,488.75,491,93
20090701|2009-05-11 11:30,11,490.75,491.5,489.75,490,27
20090701|2009-05-11 12:00,11,489,491.25,489,490.5,15
20090701|2009-05-11 12:30,11,491.25,491.5,489.5,489.5,105
20090701|2009-05-11 13:00,11,489.75,493.5,488,492.25,284
20090701|2009-05-11 13:30,11,492.5,492.75,492.5,492.75,12
20090701|2009-05-11 19:00,12,489,489,489,489,1
20090701|2009-05-11 19:30,12,492.5,494,492.5,494,39
20090701|2009-05-11 20:00,12,494,495,494,495,14
20090701|2009-05-11 20:30,12,494.25,494.25,494.25,494.25,35
20090701|2009-05-12 00:30,12,490.75,490.75,490.75,490.75,1
20090701|2009-05-12 02:00,12,491.5,491.75,491.25,491.75,16
20090701|2009-05-12 02:30,12,492,496,492,495,171
20090701|2009-05-12 03:00,12,495,497,493.5,494.25,274
20090701|2009-05-12 03:30,12,493.75,495.5,493.75,494.75,270
20090701|2009-05-12 04:00,12,495.25,498.5,495.25,497.25,104
20090701|2009-05-12 04:30,12,498,499.75,497,497.5,56
20090701|2009-05-12 05:00,12,498.25,498.25,496.25,497.75,127
20090701|2009-05-12 05:30,12,496.25,498.25,496.25,498.25,92
20090701|2009-05-12 06:00,12,497.5,499,497.25,498.5,54
20090701|2009-05-12 06:30,12,499,501.25,499,500.5,214
20090701|2009-05-12 07:00,12,501.25,503.25,501,503,454
20090701|2009-05-12 07:30,12,503,504,501.25,501.5,355
20090701|2009-05-12 08:00,12,501.25,501.75,497.75,498,294
20090701|2009-05-12 08:30,12,497.25,498.75,494.75,498,617
20090701|2009-05-12 09:00,12,497.5,498.75,495.25,497,393
20090701|2009-05-12 09:30,12,497,497,492.75,493.5,473
20090701|2009-05-12 10:00,12,494,496.25,490.75,492.75,866
20090701|2009-05-12 10:30,12,492.75,493.25,490.75,491.5,382
20090701|2009-05-12 11:00,12,491.75,493,489.75,491.5,531
20090701|2009-05-12 11:30,12,490.75,493.75,490.25,492.75,93
20090701|2009-05-12 12:00,12,492.75,495.25,492.75,494.75,191
20090701|2009-05-12 12:30,12,494.75,495.25,493.25,493.25,163
20090701|2009-05-12 13:00,12,492.5,496,491.75,494.75,93
20090701|2009-05-12 13:30,12,494.5,496,494.25,496,17
20090701|2009-05-12 14:00,12,495,495,495,495,4
20090701|2009-05-12 15:30,12,496.5,497.5,496.5,497.5,50
20090701|2009-05-12 19:00,13,498.5,501.25,498.5,501.25,12
20090701|2009-05-12 20:00,13,501.25,501.25,501.25,501.25,1
20090701|2009-05-12 21:00,13,502,502.5,502,502.5,17
20090701|2009-05-13 00:30,13,500,500.25,500,500.25,2
20090701|2009-05-13 01:00,13,500,500.5,500,500.5,4
20090701|2009-05-13 01:30,13,500,501.5,500,501.5,8
20090701|2009-05-13 02:00,13,501.25,502,500.75,500.75,10
20090701|2009-05-13 02:30,13,500.5,500.5,499.5,500.5,33
20090701|2009-05-13 03:00,13,500.75,500.75,497,497.75,373
20090701|2009-05-13 03:30,13,498,499.5,497.75,499,447
20090701|2009-05-13 04:00,13,498.75,500,498.5,499.5,259
20090701|2009-05-13 04:30,13,498.75,499.75,498.5,498.5,242
20090701|2009-05-13 05:00,13,498.5,498.5,496.25,497.75,215
20090701|2009-05-13 05:30,13,498,498.25,496,496.5,189
20090701|2009-05-13 06:00,13,497,497.75,495.75,496.5,124
20090701|2009-05-13 06:30,13,496.75,496.75,495,495,127
20090701|2009-05-13 07:00,13,495,495.75,494.25,495.25,90
20090701|2009-05-13 07:30,13,495.75,496,492,495.25,226
20090701|2009-05-13 08:00,13,495,496.25,491.5,493.75,225
20090701|2009-05-13 08:30,13,493.75,494.5,491.5,493.5,211
20090701|2009-05-13 09:00,13,493.5,500,493.5,499,473
20090701|2009-05-13 09:30,13,499.5,499.75,492.5,492.75,575
20090701|2009-05-13 10:00,13,492.75,497.25,492.25,492.5,1108
20090701|2009-05-13 10:30,13,492.5,493.75,491.25,492,570
20090701|2009-05-13 11:00,13,492,496.25,491.75,494.5,240
20090701|2009-05-13 11:30,13,494.5,494.75,491.25,491.75,517
20090701|2009-05-13 12:00,13,491.5,492.75,487.25,488,663
20090701|2009-05-13 12:30,13,488,492.25,486.75,492,347
20090701|2009-05-13 13:00,13,492,492.25,485.25,489.75,305
20090701|2009-05-13 13:30,13,490,491.5,489.75,491.25,22
20090701|2009-05-13 14:00,13,490.5,491,490.5,491,10
20090701|2009-05-13 14:30,13,490.5,490.5,490,490.25,3
20090701|2009-05-13 15:00,13,490.25,490.5,489.75,489.75,6
20090701|2009-05-13 19:00,14,486,486,486,486,2
20090701|2009-05-13 23:00,14,486,486,486,486,5
20090701|2009-05-13 23:30,14,489,490.5,488.5,488.5,37
20090701|2009-05-14 00:00,14,487,487,485.5,485.5,18
20090701|2009-05-14 00:30,14,485.5,486,485.25,486,43
20090701|2009-05-14 01:00,14,487.25,487.25,486.5,487,8
20090701|2009-05-14 01:30,14,488.25,489,488.25,489,77
20090701|2009-05-14 02:00,14,488.75,489.25,487,487.5,269
20090701|2009-05-14 02:30,14,487,489,486.25,486.25,57
20090701|2009-05-14 03:00,14,486.25,487,482.25,482.5,527
20090701|2009-05-14 03:30,14,482.5,483,478.25,481.25,1010
20090701|2009-05-14 04:00,14,482.75,484,481.25,483,290
20090701|2009-05-14 04:30,14,482.75,483.25,481.75,483.25,122
20090701|2009-05-14 05:00,14,483,483.5,480.5,482,94
20090701|2009-05-14 05:30,14,481.5,482,480.25,482,164
20090701|2009-05-14 06:00,14,482.25,483,481.75,482.75,172
20090701|2009-05-14 06:30,14,482.5,483.25,481.5,483,108
20090701|2009-05-14 07:00,14,483,483.5,482.25,483,88
20090701|2009-05-14 07:30,14,482.75,483.5,481,483.25,105
20090701|2009-05-14 08:00,14,482.5,486.75,482.5,486.25,277
20090701|2009-05-14 08:30,14,486.25,488,484.5,484.75,471
20090701|2009-05-14 09:00,14,486.25,487,484.25,484.75,293
20090701|2009-05-14 09:30,14,484.5,485.75,482.5,483.25,393
20090701|2009-05-14 10:00,14,483.25,484.25,481.5,482,1587
20090701|2009-05-14 10:30,14,482,483.75,481.25,482.5,633
20090701|2009-05-14 11:00,14,483,488.5,483,486.75,603
20090701|2009-05-14 11:30,14,486.75,487.25,486,486.75,190
20090701|2009-05-14 12:00,14,486,487,484.25,485,178
20090701|2009-05-14 12:30,14,487,487.75,486.25,487.25,175
20090701|2009-05-14 13:00,14,487,492.75,487,490.25,614
20090701|2009-05-14 13:30,14,490.25,490.5,489.75,490.5,67
20090701|2009-05-14 14:00,14,490.75,490.75,489,489,28
20090701|2009-05-14 14:30,14,489,489,489,489,1
20090701|2009-05-14 15:30,14,489.75,489.75,489.75,489.75,15
20090701|2009-05-14 19:00,15,494.75,494.75,494.75,494.75,2
20090701|2009-05-14 23:30,15,489.25,489.25,489.25,489.25,8
20090701|2009-05-15 00:00,15,489.25,489.25,489.25,489.25,12
20090701|2009-05-15 00:30,15,489.25,491,489.25,489.75,32
20090701|2009-05-15 01:00,15,488.75,489.25,488.5,488.75,35
20090701|2009-05-15 01:30,15,489,490.25,488.75,489.75,39
20090701|2009-05-15 02:00,15,490.5,490.5,488.25,488.75,14
20090701|2009-05-15 02:30,15,489.25,490,489,489.5,104
20090701|2009-05-15 03:00,15,489.5,490.75,488.5,490.25,676
20090701|2009-05-15 03:30,15,490.75,490.75,489.25,489.75,325
20090701|2009-05-15 04:00,15,489,489.5,488,489,264
20090701|2009-05-15 04:30,15,489,489.25,486.25,486.5,201
20090701|2009-05-15 05:00,15,486,486.25,483.5,483.5,352
20090701|2009-05-15 05:30,15,483.5,485.75,482.75,483.5,403
20090701|2009-05-15 06:00,15,483.25,483.5,481.75,482.25,263
20090701|2009-05-15 06:30,15,482.25,482.75,480.25,480.25,135
20090701|2009-05-15 07:00,15,480.25,480.25,477.5,478.75,414
20090701|2009-05-15 07:30,15,478.75,481.75,478.75,481.5,533
20090701|2009-05-15 08:00,15,481.75,482.25,477.75,480,655
20090701|2009-05-15 08:30,15,480.25,485,479.5,484,462
20090701|2009-05-15 09:00,15,483,483.5,480.75,482.5,238
20090701|2009-05-15 09:30,15,482.25,484.75,480.25,480.5,628
20090701|2009-05-15 10:00,15,480.5,481.25,477,477.25,1467
20090701|2009-05-15 10:30,15,477,479.25,475.25,475.5,1061
20090701|2009-05-15 11:00,15,475.5,475.5,470.5,471,836
20090701|2009-05-15 11:30,15,471,471,466.25,466.25,677
20090701|2009-05-15 12:00,15,466.5,468.5,465.75,467.25,399
20090701|2009-05-15 12:30,15,467.75,470,466.75,467,550
20090701|2009-05-15 13:00,15,467,471.5,465.75,467.25,489
20090701|2009-05-15 13:30,15,467,468,467,467.75,138
20090701|2009-05-15 14:00,15,468.25,468.75,468.25,468.75,2
20090701|2009-05-15 14:30,15,468.5,469,468.5,469,8
20090701|2009-05-15 15:00,15,467.5,467.5,467.5,467.5,1
20090701|2009-05-15 15:30,15,465.75,466.75,465.75,466.75,2
20090701|2009-05-17 17:00,18,468.5,469.25,468.5,469.25,33
20090701|2009-05-17 17:30,18,469.5,471.25,469.5,470.75,39
20090701|2009-05-17 21:00,18,467,467.25,467,467,13
20090701|2009-05-17 23:30,18,470.25,470.25,469.25,469.25,4
20090701|2009-05-18 00:30,18,469.5,469.75,469.5,469.75,12
20090701|2009-05-18 01:00,18,469.75,471,469.5,470.25,37
20090701|2009-05-18 01:30,18,470.75,471.75,470,471.25,95
20090701|2009-05-18 02:00,18,471,472,470.5,471.5,158
20090701|2009-05-18 02:30,18,471.5,472.5,470.5,472.5,575
20090701|2009-05-18 03:00,18,472.5,472.75,469.5,470.75,855
20090701|2009-05-18 03:30,18,470.75,471,468.5,469,1071
20090701|2009-05-18 04:00,18,468.75,472,468,472,565
20090701|2009-05-18 04:30,18,471.5,472,470,471.25,179
20090701|2009-05-18 05:00,18,471.25,474,471.25,473.5,399
20090701|2009-05-18 05:30,18,473.5,474.5,472.25,472.75,368
20090701|2009-05-18 06:00,18,472.75,475.5,472.75,475.5,218
20090701|2009-05-18 06:30,18,475.75,476.25,474.75,476,160
20090701|2009-05-18 07:00,18,476,477.75,474.75,477,276
20090701|2009-05-18 07:30,18,476.75,480.5,476.75,480.25,550
20090701|2009-05-18 08:00,18,480.25,483.25,478.5,479.25,1052
20090701|2009-05-18 08:30,18,479,480.5,477.75,478.5,472
20090701|2009-05-18 09:00,18,479.5,481.5,477.75,479.25,394
20090701|2009-05-18 09:30,18,479.5,481,478.75,480.5,531
20090701|2009-05-18 10:00,18,480.5,481.5,475.75,477.25,1174
20090701|2009-05-18 10:30,18,477.5,479.25,477.5,478.5,424
20090701|2009-05-18 11:00,18,478.5,480.5,477.75,480,167
20090701|2009-05-18 11:30,18,480.25,483.5,479,483.5,158
20090701|2009-05-18 12:00,18,482.5,487.5,482.5,485,1012
20090701|2009-05-18 12:30,18,484.75,486.75,483,485,237
20090701|2009-05-18 13:00,18,485.75,486.75,481.5,483,526
20090701|2009-05-18 13:30,18,483,484.25,482.75,483.75,97
20090701|2009-05-18 14:00,18,483.5,485.5,483.5,485,42
20090701|2009-05-18 14:30,18,484.75,485.5,484.5,485.5,13
20090701|2009-05-18 15:00,18,485.25,485.25,485.25,485.25,2
20090701|2009-05-19 00:00,19,484,487.25,484,487.25,11
20090701|2009-05-19 00:30,19,488,488,486.25,487.25,30
20090701|2009-05-19 01:00,19,488.25,490,487,489,70
20090701|2009-05-19 01:30,19,489,492,489,491,139
20090701|2009-05-19 02:00,19,491,493,490.25,490.25,214
20090701|2009-05-19 02:30,19,490.5,490.75,488.5,490.5,103
20090701|2009-05-19 03:00,19,490.5,492,488.75,489.5,603
20090701|2009-05-19 03:30,19,489.75,491.25,489.25,489.75,331
20090701|2009-05-19 04:00,19,490,490.5,488.25,490,361
20090701|2009-05-19 04:30,19,490,490.75,488.5,488.75,279
20090701|2009-05-19 05:00,19,488.5,490.25,487.5,489.5,286
20090701|2009-05-19 05:30,19,489.5,492.5,488.5,491,539
20090701|2009-05-19 06:00,19,491,491,489,489.5,255
20090701|2009-05-19 06:30,19,488,488.25,486,487.5,193
20090701|2009-05-19 07:00,19,487.75,490,487.75,489,229
20090701|2009-05-19 07:30,19,489.25,489.25,483.75,484.25,233
20090701|2009-05-19 08:00,19,484,486.5,482.75,485.5,466
20090701|2009-05-19 08:30,19,485,485.75,478.5,478.75,612
20090701|2009-05-19 09:00,19,478.5,482.75,477.75,482.75,882
20090701|2009-05-19 09:30,19,482.75,483.75,478.75,478.75,664
20090701|2009-05-19 10:00,19,478.5,481.5,477,480.5,1667
20090701|2009-05-19 10:30,19,480.75,483.5,480.5,482.25,518
20090701|2009-05-19 11:00,19,482.5,486.5,481.25,486.5,469
20090701|2009-05-19 11:30,19,486.5,486.75,483.25,483.5,540
20090701|2009-05-19 12:00,19,484,489.25,483.75,487.75,171
20090701|2009-05-19 12:30,19,487.75,488.75,484,486.25,487
20090701|2009-05-19 13:00,19,486.25,487.25,484,485.75,282
20090701|2009-05-19 13:30,19,485.75,485.75,485,485.25,95
20090701|2009-05-19 14:00,19,485.5,485.5,485,485.5,13
20090701|2009-05-19 14:30,19,485.5,485.5,484.75,485.5,15
20090701|2009-05-19 15:00,19,484.75,485.5,484.75,485.5,26
20090701|2009-05-19 15:30,19,486.75,487.25,486,486.5,41
20090701|2009-05-19 19:00,20,488.25,488.25,487.25,487.25,2
20090701|2009-05-19 21:30,20,486,486,486,486,4
20090701|2009-05-20 00:30,20,486.75,486.75,486.75,486.75,5
20090701|2009-05-20 01:00,20,487.5,487.5,487.5,487.5,2
20090701|2009-05-20 01:30,20,486.5,486.5,485.75,485.75,11
20090701|2009-05-20 02:00,20,485.5,487.25,485.25,485.75,119
20090701|2009-05-20 02:30,20,486,488.5,486,487,296
20090701|2009-05-20 03:00,20,487,488.75,486.25,486.75,462
20090701|2009-05-20 03:30,20,487,488.75,486.5,488.25,519
20090701|2009-05-20 04:00,20,488.25,489.5,488.25,488.5,345
20090701|2009-05-20 04:30,20,488.75,489.75,487,487,261
20090701|2009-05-20 05:00,20,487.25,487.75,484.75,486.5,265
20090701|2009-05-20 05:30,20,486.5,487.5,486.5,487,141
20090701|2009-05-20 06:00,20,487,487.25,485.5,486.25,213
20090701|2009-05-20 06:30,20,486,487.5,486,487.25,202
20090701|2009-05-20 07:00,20,487.25,487.5,485.75,487.25,240
20090701|2009-05-20 07:30,20,487.25,489.25,487.25,487.5,287
20090701|2009-05-20 08:00,20,487.5,493.25,487.5,491,831
20090701|2009-05-20 08:30,20,491,496,490.25,495.5,740
20090701|2009-05-20 09:00,20,495.75,497.25,495.25,495.75,614
20090701|2009-05-20 09:30,20,496.5,498.5,492.25,492.5,1279
20090701|2009-05-20 10:00,20,492.25,494.5,490.75,492.25,1513
20090701|2009-05-20 10:30,20,492.5,494.5,492,492.5,934
20090701|2009-05-20 11:00,20,492.5,494.75,491.75,493.75,325
20090701|2009-05-20 11:30,20,493.75,494,491,492.75,418
20090701|2009-05-20 12:00,20,492.5,495.25,491,494.25,262
20090701|2009-05-20 12:30,20,494.25,497.5,493.5,496,377
20090701|2009-05-20 13:00,20,496.75,499.25,493.5,498.5,861
20090701|2009-05-20 13:30,20,498.5,499.5,497,499.5,293
20090701|2009-05-20 14:00,20,499.25,499.25,498.25,498.25,81
20090701|2009-05-20 14:30,20,498,498,497,497,23
20090701|2009-05-20 19:00,21,492.5,492.5,492.5,492.5,1
20090701|2009-05-20 22:00,21,494,494,493,493,4
20090701|2009-05-20 23:00,21,495.5,496.75,495.25,496.25,103
20090701|2009-05-20 23:30,21,496.25,496.25,496.25,496.25,6
20090701|2009-05-21 00:30,21,496.25,496.25,496.25,496.25,20
20090701|2009-05-21 01:00,21,495.5,495.5,495.5,495.5,3
20090701|2009-05-21 01:30,21,494.75,495.5,494.75,495.5,53
20090701|2009-05-21 02:00,21,496,497.5,496,496.5,124
20090701|2009-05-21 02:30,21,497,498.25,494.25,494.75,522
20090701|2009-05-21 03:00,21,494.75,496,492.25,493.25,910
20090701|2009-05-21 03:30,21,493.25,494,489,489.75,595
20090701|2009-05-21 04:00,21,490.25,491,486.75,487.75,445
20090701|2009-05-21 04:30,21,487.75,489.5,486.25,488.75,304
20090701|2009-05-21 05:00,21,488.5,489,487,488.75,183
20090701|2009-05-21 05:30,21,488.75,489.25,487.25,488.75,175
20090701|2009-05-21 06:00,21,488.75,489.25,487.75,488.5,196
20090701|2009-05-21 06:30,21,488,490.5,488,490.25,203
20090701|2009-05-21 07:00,21,490,490,488.25,489.25,166
20090701|2009-05-21 07:30,21,488.5,491,487.5,489.25,407
20090701|2009-05-21 08:00,21,489.5,489.5,485,488,639
20090701|2009-05-21 08:30,21,488.25,488.5,486.5,487.5,514
20090701|2009-05-21 09:00,21,487.5,488.5,484.5,485,286
20090701|2009-05-21 09:30,21,484.75,487.5,484.25,487,964
20090701|2009-05-21 10:00,21,487,488.25,485,487.75,929
20090701|2009-05-21 10:30,21,487.75,491.5,487.5,491.25,741
20090701|2009-05-21 11:00,21,491.25,492.5,489,489.75,464
20090701|2009-05-21 11:30,21,489.75,494.75,489.75,494.75,605
20090701|2009-05-21 12:00,21,494.5,495.5,491.25,492.75,768
20090701|2009-05-21 12:30,21,493.25,496.75,492,496.75,437
20090701|2009-05-21 13:00,21,497,497.75,491.75,495.5,1131
20090701|2009-05-21 13:30,21,495,495,493,494.25,87
20090701|2009-05-21 14:00,21,494.75,494.75,494.5,494.5,6
20090701|2009-05-21 14:30,21,494.25,494.25,494.25,494.25,2
20090701|2009-05-21 15:00,21,493.75,494.25,492.75,494,42
20090701|2009-05-21 22:30,22,497.75,497.75,497.75,497.75,4
20090701|2009-05-22 00:00,22,497,497.75,497,497.75,5
20090701|2009-05-22 00:30,22,496.75,497,496.75,497,2
20090701|2009-05-22 01:00,22,497,497,495.75,495.75,19
20090701|2009-05-22 01:30,22,495.75,496.75,495.75,496.75,37
20090701|2009-05-22 02:00,22,496.75,497.75,496.25,497,100
20090701|2009-05-22 02:30,22,497.5,497.75,495.25,495.5,137
20090701|2009-05-22 03:00,22,495.5,497,494,494.5,606
20090701|2009-05-22 03:30,22,494.5,497.75,494.5,496.75,568
20090701|2009-05-22 04:00,22,496.75,497.75,496,496.25,223
20090701|2009-05-22 04:30,22,496.25,496.5,494,495,131
20090701|2009-05-22 05:00,22,494.75,496,494.5,495.75,207
20090701|2009-05-22 05:30,22,495.75,496,494.5,494.5,290
20090701|2009-05-22 06:00,22,495.25,496.25,494.5,495,223
20090701|2009-05-22 06:30,22,495.5,497.25,495,497,193
20090701|2009-05-22 07:00,22,497.25,499,496.75,498.25,383
20090701|2009-05-22 07:30,22,498,498.5,496.25,496.5,201
20090701|2009-05-22 08:00,22,496.75,497.75,492.25,493.75,671
20090701|2009-05-22 08:30,22,493.5,494.5,488.25,490.75,905
20090701|2009-05-22 09:00,22,491.25,493.75,490.75,492.25,541
20090701|2009-05-22 09:30,22,492,492.75,490,490.75,752
20090701|2009-05-22 10:00,22,490.25,492.5,489.5,490,2867
20090701|2009-05-22 10:30,22,490,491,489.75,490.25,805
20090701|2009-05-22 11:00,22,490.25,491.5,490,490.5,322
20090701|2009-05-22 11:30,22,490.25,492,489.75,491.5,203
20090701|2009-05-22 12:00,22,491,494.75,491,494.75,69
20090701|2009-05-22 12:30,22,494.75,496,493,493.75,472
20090701|2009-05-22 13:00,22,494,498,492.75,497.25,437
20090701|2009-05-22 13:30,22,497.25,497.25,495.75,495.75,80
20090701|2009-05-22 14:00,22,495.75,497,495.25,495.25,24
20090701|2009-05-22 14:30,22,496.25,496.25,496.25,496.25,1
20090701|2009-05-22 15:00,22,496.25,496.5,496.25,496.5,11
20090701|2009-05-24 17:00,25,499,499,499,499,1
20090701|2009-05-24 17:30,25,500,500,500,500,1
20090701|2009-05-24 22:30,25,495.5,495.5,495.5,495.5,7
20090701|2009-05-25 00:00,25,492,492,491,491.25,48
20090701|2009-05-25 00:30,25,491.5,492.75,491,491,53
20090701|2009-05-25 01:00,25,492.5,492.5,491.75,492,19
20090701|2009-05-25 01:30,25,492,492.75,492,492.75,2
20090701|2009-05-25 02:00,25,493.5,494.25,492.5,493,76
20090701|2009-05-25 02:30,25,493,494.25,492.5,492.5,31
20090701|2009-05-25 03:00,25,492.25,492.5,488.25,488.75,365
20090701|2009-05-25 03:30,25,488.75,489.5,488.25,488.5,348
20090701|2009-05-25 04:00,25,488.5,490,488.5,490,43
20090701|2009-05-25 04:30,25,489.75,490,489,490,144
20090701|2009-05-25 05:00,25,490,490,488.25,488.75,155
20090701|2009-05-25 05:30,25,488.75,490,488.25,490,80
20090701|2009-05-25 06:00,25,490,490,490,490,2
20090701|2009-05-25 06:30,25,489.75,489.75,489.5,489.5,12
20090701|2009-05-25 07:00,25,490.25,492.25,489.75,492.25,63
20090701|2009-05-25 07:30,25,492.25,492.25,490.5,491.25,70
20090701|2009-05-25 08:00,25,491,491,489.25,491,77
20090701|2009-05-25 08:30,25,491.25,491.75,491,491.25,62
20090701|2009-05-25 09:00,25,491.75,491.75,491,491.25,37
20090701|2009-05-25 09:30,25,490.75,491.25,490.75,490.75,56
20090701|2009-05-25 10:00,25,490.75,492.25,489,492,251
20090701|2009-05-25 10:30,25,492,492.5,491.25,491.25,176
20090701|2009-05-25 11:00,25,491.25,491.25,491,491,20
20090701|2009-05-25 11:30,25,491.5,492.5,491,492,71
20090701|2009-05-25 12:00,25,492.25,492.5,491,491.5,41
20090701|2009-05-25 20:00,26,494.5,494.5,494.5,494.5,1
20090701|2009-05-25 20:30,26,493,493,493,493,3
20090701|2009-05-25 21:00,26,493,493,492.5,492.5,3
20090701|2009-05-25 21:30,26,492,492,492,492,1
20090701|2009-05-25 22:00,26,492,492,492,492,1
20090701|2009-05-25 23:00,26,491,491,491,491,1
20090701|2009-05-25 23:30,26,491,491,491,491,13
20090701|2009-05-26 00:30,26,490.75,490.75,490.25,490.25,5
20090701|2009-05-26 01:00,26,489.75,490,489.5,490,5
20090701|2009-05-26 01:30,26,490,490,488,488.75,59
20090701|2009-05-26 02:00,26,488.5,489.5,487.25,488,221
20090701|2009-05-26 02:30,26,487.5,488,486.75,488,180
20090701|2009-05-26 03:00,26,488,488,482,483.75,1311
20090701|2009-05-26 03:30,26,484,484.25,480,481.5,1236
20090701|2009-05-26 04:00,26,481.25,481.25,476,477.5,1642
20090701|2009-05-26 04:30,26,477.5,480.25,476.75,479.25,687
20090701|2009-05-26 05:00,26,479.25,480.25,478.5,478.5,586
20090701|2009-05-26 05:30,26,478.5,481,478,480.75,753
20090701|2009-05-26 06:00,26,480.75,485.5,480.75,485.25,956
20090701|2009-05-26 06:30,26,485,486.5,484.5,485,336
20090701|2009-05-26 07:00,26,485.25,487.25,485,486.5,495
20090701|2009-05-26 07:30,26,486.5,487,484.5,486.5,397
20090701|2009-05-26 08:00,26,486.25,486.25,478.75,481.25,1384
20090701|2009-05-26 08:30,26,481.25,486.25,481,485.75,870
20090701|2009-05-26 09:00,26,487.25,496.5,487.25,494,2441
20090701|2009-05-26 09:30,26,493.75,497.25,493.25,494.5,1959
20090701|2009-05-26 10:00,26,494.5,496.75,493,493.25,2341
20090701|2009-05-26 10:30,26,493,497.25,493,495.5,1867
20090701|2009-05-26 11:00,26,495.25,497,494.5,496.5,874
20090701|2009-05-26 11:30,26,496.25,497.5,496,497,225
20090701|2009-05-26 12:00,26,497,497,494.5,495.75,153
20090701|2009-05-26 12:30,26,495.75,496,494.25,496,182
20090701|2009-05-26 13:00,26,495.75,498.5,495.25,498,541
20090701|2009-05-26 13:30,26,498,498.25,496.5,497,67
20090701|2009-05-26 14:00,26,497,497.75,496.75,497.25,30
20090701|2009-05-26 14:30,26,497.25,497.25,496.75,496.75,16
20090701|2009-05-26 16:00,26,498.25,498.25,498.25,498.25,4
20090701|2009-05-26 19:00,27,498,498,498,498,2
20090701|2009-05-26 19:30,27,499.5,499.5,499,499,18
20090701|2009-05-26 20:30,27,496.25,496.25,495.5,495.5,2
20090701|2009-05-26 21:00,27,496.5,496.5,496.5,496.5,2
20090701|2009-05-26 21:30,27,495,496,495,496,9
20090701|2009-05-26 23:30,27,497,497,497,497,1
20090701|2009-05-27 00:00,27,497,497,497,497,12
20090701|2009-05-27 01:00,27,498.25,499,497.75,498.25,75
20090701|2009-05-27 01:30,27,498.25,499.5,497,497,139
20090701|2009-05-27 02:00,27,497.25,500.25,497.25,498.75,467
20090701|2009-05-27 02:30,27,498.75,500.25,498.25,498.75,493
20090701|2009-05-27 03:00,27,499.25,506.5,499.25,503.25,1700
20090701|2009-05-27 03:30,27,503.25,504.5,502.75,503.25,1328
20090701|2009-05-27 04:00,27,503,503.25,500.75,502,606
20090701|2009-05-27 04:30,27,502,502.5,501.25,501.75,403
20090701|2009-05-27 05:00,27,501.75,502.75,500.75,502.5,312
20090701|2009-05-27 05:30,27,502.5,502.75,501.25,501.75,218
20090701|2009-05-27 06:00,27,501.75,502,499.25,500.5,244
20090701|2009-05-27 06:30,27,500.5,501.25,499.5,501,247
20090701|2009-05-27 07:00,27,501,501,498.25,499.5,415
20090701|2009-05-27 07:30,27,499.5,501.25,499,500.25,235
20090701|2009-05-27 08:00,27,500,503,498,501.75,999
20090701|2009-05-27 08:30,27,502,502.75,499.75,501.75,652
20090701|2009-05-27 09:00,27,502.25,502.25,496.25,498.25,880
20090701|2009-05-27 09:30,27,498,499.75,497.5,498.75,496
20090701|2009-05-27 10:00,27,498.5,501.25,497.25,499.75,1759
20090701|2009-05-27 10:30,27,499.5,501.5,499.5,501.25,1121
20090701|2009-05-27 11:00,27,501.25,505,501.25,505,944
20090701|2009-05-27 11:30,27,505.25,507.5,502.5,503.5,751
20090701|2009-05-27 12:00,27,503.75,505.25,503.5,504.25,393
20090701|2009-05-27 12:30,27,504.25,504.25,500.25,501.5,558
20090701|2009-05-27 13:00,27,502,504.75,500.25,504,743
20090701|2009-05-27 13:30,27,503.5,504.25,503,503.25,145
20090701|2009-05-27 14:00,27,502.75,503,501.25,501.25,120
20090701|2009-05-27 14:30,27,501.25,502,501.25,502,15
20090701|2009-05-27 15:00,27,500.75,500.75,500.5,500.5,5
20090701|2009-05-27 15:30,27,501.25,501.25,499.75,499.75,4
20090701|2009-05-27 16:00,27,499.75,499.75,499.75,499.75,4
20090701|2009-05-27 22:00,28,501.5,502,501,501,12
20090701|2009-05-27 23:00,28,501.25,501.25,501.25,501.25,2
20090701|2009-05-27 23:30,28,500.75,500.75,500.75,500.75,5
20090701|2009-05-28 00:00,28,500.5,500.5,500.5,500.5,2
20090701|2009-05-28 00:30,28,500.5,500.5,500,500,2
20090701|2009-05-28 01:00,28,499.75,500.25,499.5,500.25,32
20090701|2009-05-28 01:30,28,500.75,500.75,499.5,499.75,50
20090701|2009-05-28 02:00,28,500,501.5,499.5,501.5,132
20090701|2009-05-28 02:30,28,501.75,504.5,501.5,503.5,350
20090701|2009-05-28 03:00,28,503.25,503.25,501,501,768
20090701|2009-05-28 03:30,28,501.25,501.75,500.25,501.5,1018
20090701|2009-05-28 04:00,28,501.25,503.75,501.25,503.25,506
20090701|2009-05-28 04:30,28,503,503.75,503,503.75,233
20090701|2009-05-28 05:00,28,504,505.25,503.75,504.5,438
20090701|2009-05-28 05:30,28,505,505.5,504.5,505.5,160
20090701|2009-05-28 06:00,28,505.5,509,505.5,506.5,616
20090701|2009-05-28 06:30,28,506.75,509,506.25,506.5,473
20090701|2009-05-28 07:00,28,506.5,507,504.5,506.25,284
20090701|2009-05-28 07:30,28,506.5,509.5,506,506.25,546
20090701|2009-05-28 08:00,28,506.25,509.5,504.75,509.25,612
20090701|2009-05-28 08:30,28,509.5,512.5,509.5,512,1371
20090701|2009-05-28 09:00,28,512.25,512.25,509.25,510.5,629
20090701|2009-05-28 09:30,28,510.75,513.75,510.75,513.75,920
20090701|2009-05-28 10:00,28,514,517,513,516,2109
20090701|2009-05-28 10:30,28,516,517.5,514.25,515,1270
20090701|2009-05-28 11:00,28,515.25,517.25,513.5,515.25,568
20090701|2009-05-28 11:30,28,515.25,516.75,514.75,515.5,618
20090701|2009-05-28 12:00,28,515.5,522,515.5,520.75,541
20090701|2009-05-28 12:30,28,520.25,521,518.25,520.25,460
20090701|2009-05-28 13:00,28,520.75,522.75,519,519.25,1091
20090701|2009-05-28 13:30,28,519,520,518.25,518.25,170
20090701|2009-05-28 14:00,28,518.25,519.25,518.25,519,36
20090701|2009-05-28 14:30,28,519,519,517.25,517.25,62
20090701|2009-05-28 15:00,28,517.75,520.25,517.25,518.75,27
20090701|2009-05-28 15:30,28,519,519,518.25,518.5,3
20090701|2009-05-28 19:00,29,517.25,517.25,516.25,516.25,11
20090701|2009-05-28 21:30,29,517.25,517.25,517.25,517.25,3
20090701|2009-05-28 22:00,29,517.25,517.25,517.25,517.25,2
20090701|2009-05-28 23:00,29,519.25,519.5,519.25,519.5,112
20090701|2009-05-29 00:30,29,521.25,521.5,521,521.25,28
20090701|2009-05-29 01:00,29,521,522,520.75,522,32
20090701|2009-05-29 01:30,29,522.5,524.25,521.25,523.75,68
20090701|2009-05-29 02:00,29,522.5,523.25,520.75,522.75,138
20090701|2009-05-29 02:30,29,523,525.25,522.25,525.25,343
20090701|2009-05-29 03:00,29,525.75,525.75,523,523.5,1170
20090701|2009-05-29 03:30,29,523.5,525,523.5,524.5,508
20090701|2009-05-29 04:00,29,524.5,528.75,524.5,528.25,774
20090701|2009-05-29 04:30,29,528.5,529.25,526.75,528.5,539
20090701|2009-05-29 05:00,29,528.5,529.75,528,529.75,590
20090701|2009-05-29 05:30,29,529.75,531.5,529.75,531,578
20090701|2009-05-29 06:00,29,530.75,531.5,529.75,531,616
20090701|2009-05-29 06:30,29,531,531.25,530,530.75,283
20090701|2009-05-29 07:00,29,530.75,532.5,530.75,531.25,633
20090701|2009-05-29 07:30,29,531.25,531.75,529.75,531.5,527
20090701|2009-05-29 08:00,29,531.75,535.75,529.5,534.5,2036
20090701|2009-05-29 08:30,29,534.5,535.25,530.25,531,965
20090701|2009-05-29 09:00,29,530.75,532.5,529.75,531.25,1173
20090701|2009-05-29 09:30,29,531.25,532,529,532,1324
20090701|2009-05-29 10:00,29,532,535.5,531.75,533.5,4392
20090701|2009-05-29 10:30,29,533.75,534.75,531.25,531.5,1947
20090701|2009-05-29 11:00,29,532,533.5,531.25,531.5,621
20090701|2009-05-29 11:30,29,531.25,533,530.75,532,1112
20090701|2009-05-29 12:00,29,532,533,526.75,527,1114
20090701|2009-05-29 12:30,29,527,531.5,527,530.75,397
20090701|2009-05-29 13:00,29,531.25,534.5,530,534,698
20090701|2009-05-29 13:30,29,533.5,533.75,532,532.5,179
20090701|2009-05-29 14:00,29,534,534.25,533.75,534,23
20090701|2009-05-29 14:30,29,534,534.75,533,534.75,41
20090701|2009-05-29 15:00,29,534.75,535.75,534.75,535.75,32
20090701|2009-05-31 17:00,1,533.25,533.25,533.25,533.25,4
20090701|2009-05-31 17:30,1,535.25,535.25,535.25,535.25,2
20090701|2009-05-31 18:00,1,535,535,535,535,2
20090701|2009-05-31 18:30,1,534.5,534.5,534.5,534.5,5
20090701|2009-05-31 19:30,1,534.5,534.5,534.5,534.5,1
20090701|2009-05-31 20:00,1,534.5,535.75,534.5,535.75,20
20090701|2009-05-31 20:30,1,535.75,535.75,535.75,535.75,55
20090701|2009-05-31 21:00,1,535.75,535.75,535.75,535.75,19
20090701|2009-05-31 21:30,1,535.75,535.75,535.75,535.75,15
20090701|2009-06-01 00:00,1,537.75,537.75,537.75,537.75,1
20090701|2009-06-01 00:30,1,537.75,538.25,536.75,538.25,12
20090701|2009-06-01 01:00,1,538.5,540,537.5,540,21
20090701|2009-06-01 01:30,1,540.5,543.75,540.5,543,100
20090701|2009-06-01 02:00,1,543.25,544.25,542.25,543.5,153
20090701|2009-06-01 02:30,1,543.5,544,542,542.25,290
20090701|2009-06-01 03:00,1,542.25,547,541.75,547,1209
20090701|2009-06-01 03:30,1,546.75,548,545.5,546,959
20090701|2009-06-01 04:00,1,545.75,546,544,544.5,774
20090701|2009-06-01 04:30,1,544.75,548.75,544.75,547,481
20090701|2009-06-01 05:00,1,547,549.25,547,547.5,484
20090701|2009-06-01 05:30,1,547.75,548.25,547,548,409
20090701|2009-06-01 06:00,1,548,549.5,547.25,548.25,213
20090701|2009-06-01 06:30,1,547.75,548.5,546.25,546.25,237
20090701|2009-06-01 07:00,1,546.25,547.75,546.25,547.25,595
20090701|2009-06-01 07:30,1,547.5,548.75,546.5,547.5,618
20090701|2009-06-01 08:00,1,547.75,548.75,543.5,546.25,2628
20090701|2009-06-01 08:30,1,546.25,552,545.75,549,1820
20090701|2009-06-01 09:00,1,548.75,551.75,548,548,1118
20090701|2009-06-01 09:30,1,547.75,549,546.75,547,984
20090701|2009-06-01 10:00,1,547,550.25,546,549,1589
20090701|2009-06-01 10:30,1,549.25,553.5,547.75,553,1589
20090701|2009-06-01 11:00,1,553,553.5,551.75,552.5,944
20090701|2009-06-01 11:30,1,552.5,554.5,551,551.25,840
20090701|2009-06-01 12:00,1,551.5,553.5,551.5,552,375
20090701|2009-06-01 12:30,1,552.25,555.25,551.25,555,527
20090701|2009-06-01 13:00,1,555.25,563.75,555,560.75,2124
20090701|2009-06-01 13:30,1,561,561,558.75,559.5,343
20090701|2009-06-01 14:00,1,559.25,560,558.75,559.25,31
20090701|2009-06-01 14:30,1,559.5,559.75,559,559,34
20090701|2009-06-01 15:00,1,559,559,558,558.5,37
20090701|2009-06-01 15:30,1,558.75,558.75,558.5,558.5,12
20090701|2009-06-01 16:00,1,557.5,559,557.5,559,15
20090701|2009-06-01 23:00,2,559,559,559,559,10
20090701|2009-06-02 00:30,2,559,559.25,558.5,558.5,56
20090701|2009-06-02 01:00,2,558.5,558.5,557.5,557.5,30
20090701|2009-06-02 01:30,2,557,557,554.25,555.25,159
20090701|2009-06-02 02:00,2,555.25,559,554.75,555.75,546
20090701|2009-06-02 02:30,2,555.5,557,555.25,557,223
20090701|2009-06-02 03:00,2,557,559.5,555.75,556.25,1774
20090701|2009-06-02 03:30,2,556.5,557,553.5,554.25,985
20090701|2009-06-02 04:00,2,554.25,556,553.75,554.5,595
20090701|2009-06-02 04:30,2,554.5,555,554,554.5,567
20090701|2009-06-02 05:00,2,554.5,555.25,554.25,555.25,495
20090701|2009-06-02 05:30,2,555.25,557,555,557,618
20090701|2009-06-02 06:00,2,557,557,556,556.5,406
20090701|2009-06-02 06:30,2,556.25,558.25,556.25,558,701
20090701|2009-06-02 07:00,2,557.75,558.5,556.5,557.5,687
20090701|2009-06-02 07:30,2,557.5,561,556.25,561,967
20090701|2009-06-02 08:00,2,561,561.25,557.25,558.75,1263
20090701|2009-06-02 08:30,2,559,562.5,556.75,562.5,2076
20090701|2009-06-02 09:00,2,564.5,567.25,562.5,564.75,1825
20090701|2009-06-02 09:30,2,564.5,569.25,564.25,567.5,1559
20090701|2009-06-02 10:00,2,567.5,569.75,566.25,567,3449
20090701|2009-06-02 10:30,2,567.25,567.5,564.5,564.5,1595
20090701|2009-06-02 11:00,2,564.75,566.5,564,566,643
20090701|2009-06-02 11:30,2,566.25,571.5,566.25,570.5,750
20090701|2009-06-02 12:00,2,570.75,572,569.25,571.75,1157
20090701|2009-06-02 12:30,2,571.75,574.25,570.5,572.5,1517
20090701|2009-06-02 13:00,2,572.5,574.25,569.25,570.5,1390
20090701|2009-06-02 13:30,2,570.5,572.25,570.5,571,217
20090701|2009-06-02 14:00,2,571.25,572.25,570.5,572.25,125
20090701|2009-06-02 14:30,2,572,572.75,571.75,572.5,28
20090701|2009-06-02 15:00,2,571.25,571.25,571.25,571.25,2
20090701|2009-06-02 15:30,2,570.75,570.75,564.25,564.25,309
20090701|2009-06-02 16:00,2,565,565,564.25,564.25,17
20090701|2009-06-02 16:30,2,564.25,564.25,564,564,2
20090701|2009-06-02 19:00,3,565.5,565.5,565.25,565.5,24
20090701|2009-06-02 19:30,3,565.25,565.25,565.25,565.25,1
20090701|2009-06-02 20:00,3,564,564,564,564,13
20090701|2009-06-02 21:00,3,564,565,563.5,565,19
20090701|2009-06-02 21:30,3,565,565.5,565,565.5,14
20090701|2009-06-02 22:00,3,565.25,566,565.25,566,20
20090701|2009-06-02 23:00,3,567,567,567,567,1
20090701|2009-06-02 23:30,3,568,569.5,568,569.5,10
20090701|2009-06-03 00:30,3,569,569,567.75,568,7
20090701|2009-06-03 01:00,3,568.5,569.25,567.75,569.25,83
20090701|2009-06-03 01:30,3,569.5,572.75,568.5,571.5,187
20090701|2009-06-03 02:00,3,571.25,571.25,566.5,569.25,623
20090701|2009-06-03 02:30,3,568.75,569.25,566.75,566.75,407
20090701|2009-06-03 03:00,3,567,567,563.5,565,1361
20090701|2009-06-03 03:30,3,565,565.75,559.5,560.5,2203
20090701|2009-06-03 04:00,3,560.5,563.25,559.75,560.5,874
20090701|2009-06-03 04:30,3,560.75,563.75,559.5,563.25,849
20090701|2009-06-03 05:00,3,563.25,564.5,562.5,563.25,408
20090701|2009-06-03 05:30,3,563.25,565.25,559.75,564.75,806
20090701|2009-06-03 06:00,3,564.75,565,560.75,561.75,303
20090701|2009-06-03 06:30,3,561.25,564,561,562,309
20090701|2009-06-03 07:00,3,562.25,563.75,560.5,561.75,859
20090701|2009-06-03 07:30,3,561.75,562,558.75,561.5,1597
20090701|2009-06-03 08:00,3,561.5,563,560.25,561.5,881
20090701|2009-06-03 08:30,3,561.5,562.25,560,561,804
20090701|2009-06-03 09:00,3,559.75,561.5,558.75,559.25,1088
20090701|2009-06-03 09:30,3,559.25,559.75,553.5,559,3593
20090701|2009-06-03 10:00,3,558.75,559.75,553.75,555,3439
20090701|2009-06-03 10:30,3,554.5,554.75,552,554.75,2195
20090701|2009-06-03 11:00,3,554.75,555,551,551.25,1401
20090701|2009-06-03 11:30,3,551.25,553.5,546.75,546.75,1521
20090701|2009-06-03 12:00,3,546.5,549.75,545.5,549.75,769
20090701|2009-06-03 12:30,3,550,550.25,543.75,544.25,717
20090701|2009-06-03 13:00,3,545,552,544.75,551,889
20090701|2009-06-03 13:30,3,551.25,551.25,549.75,551,411
20090701|2009-06-03 14:00,3,551,551,549.25,550.5,71
20090701|2009-06-03 14:30,3,551,551.75,551,551.75,17
20090701|2009-06-03 15:00,3,552,552,551.5,551.5,39
20090701|2009-06-03 15:30,3,551.75,552.25,551.75,552.25,3
20090701|2009-06-03 20:00,4,551.25,552.5,551.25,552.5,7
20090701|2009-06-03 20:30,4,552.75,555.25,552.75,555,33
20090701|2009-06-03 21:00,4,553.75,553.75,553.5,553.75,8
20090701|2009-06-03 22:00,4,553.5,553.5,553.5,553.5,4
20090701|2009-06-03 22:30,4,553.5,553.5,553.25,553.25,27
20090701|2009-06-03 23:00,4,553.25,553.75,553.25,553.5,38
20090701|2009-06-03 23:30,4,553.25,553.5,553.25,553.5,28
20090701|2009-06-04 00:30,4,551.25,551.25,551.25,551.25,2
20090701|2009-06-04 01:00,4,551.25,551.75,551.25,551.75,77
20090701|2009-06-04 01:30,4,551.75,555,551,554,169
20090701|2009-06-04 02:00,4,554.25,557.25,553.5,556.25,632
20090701|2009-06-04 02:30,4,556.25,558,554.75,555,398
20090701|2009-06-04 03:00,4,555,558.5,555,557,1357
20090701|2009-06-04 03:30,4,557,559.75,557,559.25,1047
20090701|2009-06-04 04:00,4,559.5,560.5,558.25,558.75,591
20090701|2009-06-04 04:30,4,559,559,557.75,558,545
20090701|2009-06-04 05:00,4,558.25,559.5,557.75,559,473
20090701|2009-06-04 05:30,4,559,559.5,558.5,559.25,264
20090701|2009-06-04 06:00,4,559.25,560,558,559.75,795
20090701|2009-06-04 06:30,4,559.75,560.25,557.5,557.5,666
20090701|2009-06-04 07:00,4,557.5,560.5,557.25,560.25,800
20090701|2009-06-04 07:30,4,560.25,566,560.25,565.75,1715
20090701|2009-06-04 08:00,4,565.5,567,562.25,564.25,1662
20090701|2009-06-04 08:30,4,565.25,565.75,561.5,562.5,795
20090701|2009-06-04 09:00,4,562.5,563.25,558.25,562,1457
20090701|2009-06-04 09:30,4,561.75,564,559,564,1366
20090701|2009-06-04 10:00,4,564,567.75,564,566.25,3302
20090701|2009-06-04 10:30,4,566.25,568,565,566.75,1763
20090701|2009-06-04 11:00,4,566.75,567.75,564.5,567.75,650
20090701|2009-06-04 11:30,4,568,569.25,566.5,568,631
20090701|2009-06-04 12:00,4,568.5,574,568.25,571.25,951
20090701|2009-06-04 12:30,4,570.5,572,570.5,572,392
20090701|2009-06-04 13:00,4,572.25,572.5,566.25,566.75,928
20090701|2009-06-04 13:30,4,566.5,566.75,565.25,565.5,153
20090701|2009-06-04 14:00,4,565.25,567.75,564.75,566.25,70
20090701|2009-06-04 14:30,4,566.75,567,566.5,566.75,22
20090701|2009-06-04 15:00,4,565.75,565.75,565.75,565.75,2
20090701|2009-06-04 15:30,4,565.75,566,565.5,565.5,8
20090701|2009-06-04 16:00,4,567.25,569,567.25,569,3
20090701|2009-06-04 19:00,5,564.25,568.75,564.25,568.75,26
20090701|2009-06-04 19:30,5,568.75,575.75,568.75,570,340
20090701|2009-06-04 20:30,5,569.75,570,569.75,570,3
20090701|2009-06-04 21:00,5,571.25,571.25,571.25,571.25,2
20090701|2009-06-04 23:00,5,571.75,571.75,571.75,571.75,7
20090701|2009-06-05 00:00,5,573,573.25,571.75,571.75,17
20090701|2009-06-05 00:30,5,571.5,571.75,570.25,571.5,26
20090701|2009-06-05 01:00,5,571.5,572.25,571.5,571.5,86
20090701|2009-06-05 01:30,5,571.5,571.5,569.5,571,145
20090701|2009-06-05 02:00,5,571,571.25,568.75,569.75,161
20090701|2009-06-05 02:30,5,569.75,570.25,568.5,568.5,225
20090701|2009-06-05 03:00,5,568.25,568.5,567,568,1223
20090701|2009-06-05 03:30,5,568,568,564.75,566.75,1353
20090701|2009-06-05 04:00,5,566.75,566.75,562.5,563.5,1116
20090701|2009-06-05 04:30,5,563.5,564.5,562.25,562.5,874
20090701|2009-06-05 05:00,5,562.5,563.25,560.5,563,530
20090701|2009-06-05 05:30,5,563,564,562,563.75,477
20090701|2009-06-05 06:00,5,563.75,565.5,563.5,565,638
20090701|2009-06-05 06:30,5,565,568.25,565,566,709
20090701|2009-06-05 07:00,5,566,568.25,563.25,565.5,760
20090701|2009-06-05 07:30,5,565.5,573.25,565.5,566.5,2499
20090701|2009-06-05 08:00,5,566.25,568.75,562,566,2284
20090701|2009-06-05 08:30,5,566,567.75,558,561,1349
20090701|2009-06-05 09:00,5,561.75,561.75,557.25,559.75,1003
20090701|2009-06-05 09:30,5,559.5,565,559.5,562.5,1120
20090701|2009-06-05 10:00,5,563.25,566,561.5,562.25,1868
20090701|2009-06-05 10:30,5,562.5,565.25,560.25,564.5,1089
20090701|2009-06-05 11:00,5,564.25,565.5,561.75,564.75,721
20090701|2009-06-05 11:30,5,564.75,566.25,563.75,566,392
20090701|2009-06-05 12:00,5,565.75,567.25,563,563.25,391
20090701|2009-06-05 12:30,5,563.25,565.5,562.25,563,325
20090701|2009-06-05 13:00,5,563.25,563.75,558.25,561.5,678
20090701|2009-06-05 13:30,5,561.5,563,561.5,563,65
20090701|2009-06-05 14:00,5,561.75,564.5,561.75,563.75,57
20090701|2009-06-05 14:30,5,563.5,565,563.25,563.25,40
20090701|2009-06-05 15:30,5,564.75,564.75,564.75,564.75,8
20090701|2009-06-07 17:00,8,560,560,560,560,9
20090701|2009-06-07 20:00,8,560.5,560.5,560.5,560.5,1
20090701|2009-06-07 22:00,8,560.5,560.75,560.5,560.75,5
20090701|2009-06-07 22:30,8,560.5,560.5,560.5,560.5,1
20090701|2009-06-08 01:00,8,558.25,558.75,555.25,556,495
20090701|2009-06-08 01:30,8,556,559.5,556,558.75,177
20090701|2009-06-08 02:00,8,559.25,559.75,555,555.75,358
20090701|2009-06-08 02:30,8,555.75,556,553.25,555.25,473
20090701|2009-06-08 03:00,8,555,555.25,552.25,553.25,1126
20090701|2009-06-08 03:30,8,553.25,554.25,551.5,552.75,1133
20090701|2009-06-08 04:00,8,552.75,556,552.25,555,736
20090701|2009-06-08 04:30,8,555.5,555.75,553,553.75,768
20090701|2009-06-08 05:00,8,553.75,555.25,553.5,554.5,409
20090701|2009-06-08 05:30,8,554.25,555.5,553.25,555,409
20090701|2009-06-08 06:00,8,555.5,557.5,555,557,516
20090701|2009-06-08 06:30,8,557,557,555.5,556.25,369
20090701|2009-06-08 07:00,8,556.25,557.75,556,557.25,840
20090701|2009-06-08 07:30,8,557.25,557.75,555.5,555.5,673
20090701|2009-06-08 08:00,8,555.5,564,553.75,561.75,2413
20090701|2009-06-08 08:30,8,562,562,559.5,562,1874
20090701|2009-06-08 09:00,8,561.75,564.75,560.75,564,848
20090701|2009-06-08 09:30,8,563.75,565.75,561,561.25,1278
20090701|2009-06-08 10:00,8,561.5,563.75,559.25,559.5,1763
20090701|2009-06-08 10:30,8,559.75,562,559,561.25,1377
20090701|2009-06-08 11:00,8,561.75,561.75,559,560.5,514
20090701|2009-06-08 11:30,8,560.25,562.75,559.5,562.75,448
20090701|2009-06-08 12:00,8,562.75,565.5,562.75,564.5,436
20090701|2009-06-08 12:30,8,565,565.5,561.25,561.5,284
20090701|2009-06-08 13:00,8,561.75,563,557.75,560,720
20090701|2009-06-08 13:30,8,559.75,561.75,559.75,560.75,89
20090701|2009-06-08 14:00,8,561,562.75,561,562,116
20090701|2009-06-08 14:30,8,564,564,563,563.5,32
20090701|2009-06-08 15:00,8,563,564,562.75,564,32
20090701|2009-06-08 15:30,8,564,564,563.75,563.75,10
20090701|2009-06-08 16:00,8,564.5,564.5,564.5,564.5,2
20090701|2009-06-08 19:00,9,564.5,564.5,564.25,564.25,3
20090701|2009-06-08 20:00,9,564,564.5,564,564.5,8
20090701|2009-06-08 20:30,9,565.5,565.75,565,565.25,50
20090701|2009-06-08 21:00,9,563.75,564.5,563.75,564.5,4
20090701|2009-06-08 21:30,9,564.25,564.25,563.5,563.5,4
20090701|2009-06-08 23:30,9,562.75,562.75,562.75,562.75,1
20090701|2009-06-09 00:30,9,562.75,563.5,562.75,563.5,82
20090701|2009-06-09 01:00,9,565.75,567.25,565.75,567.25,139
20090701|2009-06-09 01:30,9,567.5,568,566.5,567,179
20090701|2009-06-09 02:00,9,567.25,568,566,566.25,343
20090701|2009-06-09 02:30,9,566.25,567,563.25,563.25,502
20090701|2009-06-09 03:00,9,563.25,565.25,562.5,563.75,1741
20090701|2009-06-09 03:30,9,563.5,564.5,561,564.25,1677
20090701|2009-06-09 04:00,9,564,565.25,563.75,564.75,490
20090701|2009-06-09 04:30,9,564.75,564.75,562.5,563.25,572
20090701|2009-06-09 05:00,9,563.25,564.75,563,564.75,313
20090701|2009-06-09 05:30,9,564.25,565.5,563.5,564.5,251
20090701|2009-06-09 06:00,9,564.5,567.5,564.25,566.75,701
20090701|2009-06-09 06:30,9,566.75,568,565.75,566.25,618
20090701|2009-06-09 07:00,9,566,568.25,565.5,567.25,693
20090701|2009-06-09 07:30,9,567.25,570.25,566,569.75,936
20090701|2009-06-09 08:00,9,569.75,572.75,568.5,571.25,1670
20090701|2009-06-09 08:30,9,571.25,571.75,567.5,567.5,1240
20090701|2009-06-09 09:00,9,567.25,570,565.75,568.75,1583
20090701|2009-06-09 09:30,9,568.75,570,567.5,568.25,1213
20090701|2009-06-09 10:00,9,568,569.75,567,568.5,1863
20090701|2009-06-09 10:30,9,568.25,569.75,567.75,568.75,1158
20090701|2009-06-09 11:00,9,568.75,571,568.25,570.25,604
20090701|2009-06-09 11:30,9,570.25,570.25,568.75,569.25,348
20090701|2009-06-09 12:00,9,569.25,569.5,567.75,569,349
20090701|2009-06-09 12:30,9,568.5,572,567.75,571.75,361
20090701|2009-06-09 13:00,9,571.5,573.75,570.75,572.25,498
20090701|2009-06-09 13:30,9,572,572.25,571.25,571.5,86
20090701|2009-06-09 14:00,9,571.5,572.25,571,571,62
20090701|2009-06-09 14:30,9,571.75,572,571.5,571.75,21
20090701|2009-06-09 15:00,9,571,572,571,572,11
20090701|2009-06-09 15:30,9,571.75,574.75,571.75,574.75,130
20090701|2009-06-09 16:00,9,575,575,574.75,575,16
20090701|2009-06-09 16:30,9,575,575,575,575,1
20090701|2009-06-09 19:00,10,574.5,578.25,574.5,578.25,89
20090701|2009-06-09 19:30,10,577,578,577,578,12
20090701|2009-06-09 20:00,10,578,579,578,579,37
20090701|2009-06-09 20:30,10,578.25,578.5,577.5,578.5,12
20090701|2009-06-09 21:30,10,577,577,577,577,24
20090701|2009-06-09 22:00,10,577,577,576.5,577,35
20090701|2009-06-09 22:30,10,577,577.5,577,577,8
20090701|2009-06-09 23:00,10,577,577.5,577,577,7
20090701|2009-06-09 23:30,10,577,577,576.75,576.75,66
20090701|2009-06-10 00:00,10,577,577.5,577,577.5,10
20090701|2009-06-10 00:30,10,576,576,576,576,1
20090701|2009-06-10 01:00,10,576.75,579.5,576,578,195
20090701|2009-06-10 01:30,10,577.75,579.75,577,578.25,217
20090701|2009-06-10 02:00,10,578.25,579,577,577.75,289
20090701|2009-06-10 02:30,10,578,580.25,578,579.75,567
20090701|2009-06-10 03:00,10,579.75,581.5,579,580.75,1611
20090701|2009-06-10 03:30,10,580.75,582,580,580.5,1381
20090701|2009-06-10 04:00,10,580.5,582,579.75,580.5,587
20090701|2009-06-10 04:30,10,580.5,582,580,580.25,605
20090701|2009-06-10 05:00,10,580,580.75,578.5,579,460
20090701|2009-06-10 05:30,10,579,580.25,579,580,306
20090701|2009-06-10 06:00,10,579.75,581.25,579.75,580.5,409
20090701|2009-06-10 06:30,10,580.75,581,579.75,579.75,673
20090701|2009-06-10 07:00,10,579.75,580.25,579.5,580,566
20090701|2009-06-10 07:30,10,580,580.75,577.75,577.75,1011
20090701|2009-06-10 08:00,10,577.5,580,577.25,577.75,1156
20090701|2009-06-10 08:30,10,577.5,578.25,575.5,578,1319
20090701|2009-06-10 09:00,10,578,579.25,575,579,721
20090701|2009-06-10 09:30,10,579,585,578.75,579.75,3039
20090701|2009-06-10 10:00,10,579.5,579.5,576,578.75,3402
20090701|2009-06-10 10:30,10,578.75,580.25,577.75,579.75,1509
20090701|2009-06-10 11:00,10,579.75,582.5,579.75,581.5,1518
20090701|2009-06-10 11:30,10,581.75,582,580.5,581.75,602
20090701|2009-06-10 12:00,10,582.25,582.5,579,580,758
20090701|2009-06-10 12:30,10,580.25,580.25,576.5,579,716
20090701|2009-06-10 13:00,10,578.25,581.75,577.25,581,1038
20090701|2009-06-10 13:30,10,580.75,581.5,579,581.5,467
20090701|2009-06-10 14:00,10,581.25,581.25,576.5,579.75,303
20090701|2009-06-10 14:30,10,580,581.75,580,581.5,21
20090701|2009-06-10 15:30,10,582,582,582,582,4
20090701|2009-06-10 16:00,10,582,582,582,582,22
20090701|2009-06-10 19:30,11,582.5,583.5,582.5,583.5,81
20090701|2009-06-10 20:00,11,583.5,584,583.5,584,11
20090701|2009-06-10 20:30,11,583.5,583.5,583.5,583.5,1
20090701|2009-06-10 21:00,11,584,584,584,584,37
20090701|2009-06-10 22:30,11,584.5,585,584.5,585,52
20090701|2009-06-10 23:00,11,585,585.5,585,585.5,31
20090701|2009-06-10 23:30,11,585.5,586,585.5,586,67
20090701|2009-06-11 00:00,11,585.25,585.25,585.25,585.25,1
20090701|2009-06-11 00:30,11,583.75,584.5,583.75,584.5,2
20090701|2009-06-11 01:00,11,585,586,584.75,585,70
20090701|2009-06-11 01:30,11,584.5,585.5,584.5,585,63
20090701|2009-06-11 02:00,11,584.75,584.75,581.5,582.25,298
20090701|2009-06-11 02:30,11,581.75,583.25,580,580.75,269
20090701|2009-06-11 03:00,11,580.5,583.5,580.25,583,1093
20090701|2009-06-11 03:30,11,583,585.75,581.75,585.75,1116
20090701|2009-06-11 04:00,11,585.75,587.25,585.25,585.25,1285
20090701|2009-06-11 04:30,11,585.25,585.5,582.5,583.5,734
20090701|2009-06-11 05:00,11,583.75,586.25,583.5,585.75,484
20090701|2009-06-11 05:30,11,585.75,586,583.25,585.75,280
20090701|2009-06-11 06:00,11,585.75,585.75,584.75,585.25,253
20090701|2009-06-11 06:30,11,585.25,585.5,584.75,585,241
20090701|2009-06-11 07:00,11,585.25,586,583.5,586,622
20090701|2009-06-11 07:30,11,586.25,587,583.25,583.75,965
20090701|2009-06-11 08:00,11,583.5,586.25,582.25,586.25,1144
20090701|2009-06-11 08:30,11,586.25,587.5,584.25,584.25,1751
20090701|2009-06-11 09:00,11,584.5,589,584.5,588,946
20090701|2009-06-11 09:30,11,588.25,590,585,585.5,1520
20090701|2009-06-11 10:00,11,585.5,589.75,585,587.75,2461
20090701|2009-06-11 10:30,11,588,589.5,586.75,588.25,1375
20090701|2009-06-11 11:00,11,588.25,588.75,586.25,586.25,838
20090701|2009-06-11 11:30,11,586.5,589.5,586.25,589.25,754
20090701|2009-06-11 12:00,11,589,592.5,588.25,591.75,726
20090701|2009-06-11 12:30,11,591.75,591.75,589.5,589.5,203
20090701|2009-06-11 13:00,11,590,590.25,587,587.25,843
20090701|2009-06-11 13:30,11,587,587.75,586.75,586.75,86
20090701|2009-06-11 14:00,11,586.75,589.5,586.75,588.25,79
20090701|2009-06-11 14:30,11,588,588,586.75,586.75,22
20090701|2009-06-11 15:00,11,586.5,587.75,586.5,587.25,12
20090701|2009-06-11 15:30,11,586.75,586.75,586,586,9
20090701|2009-06-11 19:30,12,586.75,586.75,586.75,586.75,1
20090701|2009-06-11 20:30,12,585.25,585.25,585.25,585.25,2
20090701|2009-06-11 21:00,12,586,586.5,586,586.5,14
20090701|2009-06-11 22:30,12,586.25,586.25,586.25,586.25,1
20090701|2009-06-11 23:30,12,586.25,586.25,586.25,586.25,3
20090701|2009-06-12 00:00,12,587.5,587.5,587.5,587.5,5
20090701|2009-06-12 00:30,12,586.25,586.25,584.75,585.5,39
20090701|2009-06-12 01:00,12,585.75,586.75,585,585,68
20090701|2009-06-12 01:30,12,585,585,583.5,583.75,61
20090701|2009-06-12 02:00,12,584,587.5,583.25,586,366
20090701|2009-06-12 02:30,12,586,586,584,584.5,226
20090701|2009-06-12 03:00,12,584.75,585,582.25,583.75,2079
20090701|2009-06-12 03:30,12,583.75,585,583,583.25,1259
20090701|2009-06-12 04:00,12,583.25,583.75,580.25,581.5,1273
20090701|2009-06-12 04:30,12,581.75,581.75,579.5,580,593
20090701|2009-06-12 05:00,12,580,580.5,578,579.75,971
20090701|2009-06-12 05:30,12,580,582,580,582,626
20090701|2009-06-12 06:00,12,582,583.25,579.75,580.25,738
20090701|2009-06-12 06:30,12,580,581,578,580.5,412
20090701|2009-06-12 07:00,12,580,580.75,577.5,578.25,556
20090701|2009-06-12 07:30,12,578,578.5,575.25,578.25,1189
20090701|2009-06-12 08:00,12,578.25,580.75,576.75,579.75,1357
20090701|2009-06-12 08:30,12,580,582.25,579,580.25,1383
20090701|2009-06-12 09:00,12,580,583.75,579.5,582.5,1110
20090701|2009-06-12 09:30,12,582.25,585,582.25,582.5,1581
20090701|2009-06-12 10:00,12,582.5,583.5,581.25,581.25,2710
20090701|2009-06-12 10:30,12,581.25,583.25,581,583,1712
20090701|2009-06-12 11:00,12,582.75,583.5,581,581.5,672
20090701|2009-06-12 11:30,12,581.25,583.75,581,582.5,584
20090701|2009-06-12 12:00,12,583.5,584,582.25,583,325
20090701|2009-06-12 12:30,12,582.75,584.25,582,583,676
20090701|2009-06-12 13:00,12,582.75,584.75,581.75,582.5,1273
20090701|2009-06-12 13:30,12,582.5,582.75,582,582.25,158
20090701|2009-06-12 14:00,12,582.5,583.75,582,583.75,44
20090701|2009-06-12 14:30,12,583,583.75,583,583.75,16
20090701|2009-06-12 15:00,12,582.75,582.75,582.75,582.75,4
20090701|2009-06-14 20:00,15,581,581,581,581,6
20090701|2009-06-14 22:00,15,580.25,580.25,580.25,580.25,1
20090701|2009-06-14 23:00,15,579.5,579.5,579.25,579.25,3
20090701|2009-06-14 23:30,15,579,579,579,579,25
20090701|2009-06-15 00:00,15,579,580,579,580,6
20090701|2009-06-15 00:30,15,578.5,578.5,577.25,577.25,15
20090701|2009-06-15 01:00,15,577,577.75,576.5,576.5,18
20090701|2009-06-15 01:30,15,576.25,577.75,576.25,577.75,44
20090701|2009-06-15 02:00,15,577.5,578.75,576.25,578.75,275
20090701|2009-06-15 02:30,15,578.75,580.25,578.25,578.25,493
20090701|2009-06-15 03:00,15,578.75,581.5,577,581.25,1205
20090701|2009-06-15 03:30,15,581.25,582.5,579,579.25,1311
20090701|2009-06-15 04:00,15,579.25,580,577.75,578,507
20090701|2009-06-15 04:30,15,578,581,577.75,579.75,956
20090701|2009-06-15 05:00,15,580,582,579.5,581.25,563
20090701|2009-06-15 05:30,15,581.25,581.25,579.75,580.75,329
20090701|2009-06-15 06:00,15,580.75,581,577.75,578.25,497
20090701|2009-06-15 06:30,15,577.75,580.75,577.75,579.25,336
20090701|2009-06-15 07:00,15,579.25,582.75,579.25,582.25,698
20090701|2009-06-15 07:30,15,582,585,580.75,584,1691
20090701|2009-06-15 08:00,15,583.75,584.5,580,581.25,1370
20090701|2009-06-15 08:30,15,581,581.25,574,575.5,2461
20090701|2009-06-15 09:00,15,575.25,577.25,574.5,575.25,1879
20090701|2009-06-15 09:30,15,575,575.25,572.5,572.75,995
20090701|2009-06-15 10:00,15,573,573,568.25,569.75,3169
20090701|2009-06-15 10:30,15,569.75,571.5,567.5,569.25,2647
20090701|2009-06-15 11:00,15,569.5,570,567.5,568.5,872
20090701|2009-06-15 11:30,15,568.75,572.75,568.75,572.25,873
20090701|2009-06-15 12:00,15,571.5,572.25,570.25,572.25,280
20090701|2009-06-15 12:30,15,572,573,569.5,573,529
20090701|2009-06-15 13:00,15,572.75,576.75,571.5,575.75,768
20090701|2009-06-15 13:30,15,575.75,575.75,574.25,574.25,95
20090701|2009-06-15 14:00,15,573.5,576,573,575.25,34
20090701|2009-06-15 14:30,15,575.5,576.75,575.5,576.5,20
20090701|2009-06-15 15:00,15,575,575.5,575,575,37
20090701|2009-06-15 20:00,16,572.5,572.5,572.5,572.5,8
20090701|2009-06-15 23:30,16,574,574.25,574,574.25,37
20090701|2009-06-16 00:00,16,576.25,576.25,576.25,576.25,4
20090701|2009-06-16 01:00,16,574,576.5,574,576.5,53
20090701|2009-06-16 01:30,16,576.75,579,576.75,578,149
20090701|2009-06-16 02:00,16,577.75,579,577.75,577.75,370
20090701|2009-06-16 02:30,16,577.75,579.25,577.25,577.75,323
20090701|2009-06-16 03:00,16,577.5,579.5,576.25,578,1267
20090701|2009-06-16 03:30,16,578,581.75,577.75,580.5,1478
20090701|2009-06-16 04:00,16,580.75,582.75,579.75,581.25,856
20090701|2009-06-16 04:30,16,581.25,586.5,581.25,584.25,2090
20090701|2009-06-16 05:00,16,584.25,587.5,583.25,587.5,847
20090701|2009-06-16 05:30,16,587.5,589.25,586.5,586.5,902
20090701|2009-06-16 06:00,16,586.5,590,586.5,588,866
20090701|2009-06-16 06:30,16,588,591,587.5,591,642
20090701|2009-06-16 07:00,16,590.75,591.75,589.25,591.25,809
20090701|2009-06-16 07:30,16,591.5,593.25,590,590.5,939
20090701|2009-06-16 08:00,16,590.5,595.5,590.5,591,1801
20090701|2009-06-16 08:30,16,591,592.5,589.5,590.5,1658
20090701|2009-06-16 09:00,16,590.75,591.5,586.75,587.75,977
20090701|2009-06-16 09:30,16,588,590.75,587,588.25,1431
20090701|2009-06-16 10:00,16,588.5,590.75,587.5,589,2570
20090701|2009-06-16 10:30,16,589.5,590,586.5,587.5,1738
20090701|2009-06-16 11:00,16,587.25,588.5,586,587.5,499
20090701|2009-06-16 11:30,16,587.75,587.75,582,583.25,1474
20090701|2009-06-16 12:00,16,583.5,583.5,577,579,1455
20090701|2009-06-16 12:30,16,579.25,582,578.25,578.5,739
20090701|2009-06-16 13:00,16,578.25,580,573.25,579.25,1044
20090701|2009-06-16 13:30,16,579,580.25,578.5,579.75,97
20090701|2009-06-16 14:00,16,579.75,581.75,579.75,581.75,108
20090701|2009-06-16 14:30,16,579.5,581.25,578.25,580.5,23
20090701|2009-06-16 15:00,16,580,581,580,581,5
20090701|2009-06-16 15:30,16,578.25,578.25,576.75,576.75,2
20090701|2009-06-16 16:00,16,575.25,582,575.25,582,3
20090701|2009-06-16 19:00,17,584.75,584.75,578.75,578.75,9
20090701|2009-06-16 19:30,17,578,578,578,578,1
20090701|2009-06-16 20:30,17,578.25,578.25,578.25,578.25,4
20090701|2009-06-16 21:00,17,578.25,578.25,578.25,578.25,2
20090701|2009-06-16 21:30,17,579,579,579,579,4
20090701|2009-06-16 22:30,17,579,579,579,579,2
20090701|2009-06-16 23:00,17,579,579.75,578.75,579.75,31
20090701|2009-06-16 23:30,17,580.75,581,580.5,580.5,15
20090701|2009-06-17 00:30,17,581,581,580.25,580.25,6
20090701|2009-06-17 01:00,17,580.25,584.25,580,582.75,94
20090701|2009-06-17 01:30,17,583,584,582.25,584,57
20090701|2009-06-17 02:00,17,583.75,584.5,582.25,582.25,300
20090701|2009-06-17 02:30,17,582.25,583.25,582.25,583,235
20090701|2009-06-17 03:00,17,582.5,583,578.5,579.75,1355
20090701|2009-06-17 03:30,17,579.5,580.5,578.5,578.5,1338
20090701|2009-06-17 04:00,17,578,578.75,577,577.5,695
20090701|2009-06-17 04:30,17,577.5,578.75,576,578.5,870
20090701|2009-06-17 05:00,17,578.75,580,578,579,410
20090701|2009-06-17 05:30,17,579.25,579.25,575,576.75,518
20090701|2009-06-17 06:00,17,576.5,578.5,576.5,578,338
20090701|2009-06-17 06:30,17,578.5,578.5,575.5,575.5,582
20090701|2009-06-17 07:00,17,575.5,577,573.75,574,1035
20090701|2009-06-17 07:30,17,573.75,578,573,576,1593
20090701|2009-06-17 08:00,17,576.5,577.5,574.75,577.25,836
20090701|2009-06-17 08:30,17,577,578.25,573.75,574.75,689
20090701|2009-06-17 09:00,17,574.25,576.75,573.75,575.5,727
20090701|2009-06-17 09:30,17,575.25,577.75,571.25,575.25,1987
20090701|2009-06-17 10:00,17,575.75,580.25,575.5,579.25,2178
20090701|2009-06-17 10:30,17,579.25,579.25,576.25,578.75,1572
20090701|2009-06-17 11:00,17,578.75,585,578.25,584.25,1525
20090701|2009-06-17 11:30,17,584.25,587,584,585.5,1136
20090701|2009-06-17 12:00,17,585.5,585.5,580.25,582.75,824
20090701|2009-06-17 12:30,17,582.75,585.5,582,584,406
20090701|2009-06-17 13:00,17,584.25,589.75,584.25,589.25,619
20090701|2009-06-17 13:30,17,589.25,590,588.25,590,145
20090701|2009-06-17 14:00,17,589.75,590.5,588.25,588.25,115
20090701|2009-06-17 14:30,17,588,589,588,589,8
20090701|2009-06-17 15:00,17,588,588.75,588,588.75,12
20090701|2009-06-17 15:30,17,587.75,589,587.75,589,4
20090701|2009-06-17 19:00,18,589,589,589,589,4
20090701|2009-06-17 20:30,18,590.25,590.25,590.25,590.25,7
20090701|2009-06-17 21:30,18,588,588,588,588,1
20090701|2009-06-17 22:00,18,588.75,589.25,588.25,588.25,9
20090701|2009-06-17 22:30,18,586.75,587,586.75,587,5
20090701|2009-06-17 23:30,18,586.5,586.5,586,586,18
20090701|2009-06-18 00:00,18,586.5,586.5,586.5,586.5,2
20090701|2009-06-18 00:30,18,586.75,588,586.25,586.5,15
20090701|2009-06-18 01:00,18,587.25,588,587.25,588,72
20090701|2009-06-18 01:30,18,588.25,591,588.25,590.5,136
20090701|2009-06-18 02:00,18,590.75,593.5,590.75,592.75,355
20090701|2009-06-18 02:30,18,592.75,593.25,590,590.5,551
20090701|2009-06-18 03:00,18,590.5,592.5,590,591,1053
20090701|2009-06-18 03:30,18,590.75,592.25,590,590.75,933
20090701|2009-06-18 04:00,18,590.75,592.25,590.25,591.25,743
20090701|2009-06-18 04:30,18,591,592,590,590.25,413
20090701|2009-06-18 05:00,18,590.5,591.25,589.75,589.75,326
20090701|2009-06-18 05:30,18,589.5,589.5,586.25,586.5,537
20090701|2009-06-18 06:00,18,586.75,586.75,585,585.5,437
20090701|2009-06-18 06:30,18,585.25,585.25,582,582.75,930
20090701|2009-06-18 07:00,18,583,585.25,582.75,585,432
20090701|2009-06-18 07:30,18,585.25,588.25,584.75,586.5,619
20090701|2009-06-18 08:00,18,586.5,587.25,581,581.5,996
20090701|2009-06-18 08:30,18,581.75,583.5,578.75,582,2161
20090701|2009-06-18 09:00,18,584,589.25,583,587,1023
20090701|2009-06-18 09:30,18,587,587,581.75,582,1694
20090701|2009-06-18 10:00,18,582.25,586.25,582.25,584.75,2196
20090701|2009-06-18 10:30,18,584.25,585.25,582,584.25,960
20090701|2009-06-18 11:00,18,584.25,584.75,582.5,582.75,350
20090701|2009-06-18 11:30,18,583,584.5,581.5,584.5,621
20090701|2009-06-18 12:00,18,584.5,585.5,583.25,584.5,335
20090701|2009-06-18 12:30,18,584.5,585.75,582.75,584.5,170
20090701|2009-06-18 13:00,18,584.75,584.75,580,581.75,1001
20090701|2009-06-18 13:30,18,582,582.25,580.5,581.75,211
20090701|2009-06-18 14:00,18,582,582.25,581.75,581.75,9
20090701|2009-06-18 14:30,18,582.5,582.5,581.5,582.25,21
20090701|2009-06-18 15:00,18,581.5,581.5,581.5,581.5,4
20090701|2009-06-18 15:30,18,582.25,582.5,582.25,582.5,9
20090701|2009-06-18 16:00,18,582.75,582.75,582.75,582.75,1
20090701|2009-06-18 20:30,19,583.25,583.25,583.25,583.25,1
20090701|2009-06-18 21:30,19,583.25,583.25,583.25,583.25,2
20090701|2009-06-18 22:00,19,584.5,584.75,583.25,584.25,32
20090701|2009-06-18 22:30,19,584.25,584.25,584.25,584.25,7
20090701|2009-06-18 23:00,19,584.25,584.25,584.25,584.25,2
20090701|2009-06-18 23:30,19,584.25,584.25,584.25,584.25,22
20090701|2009-06-19 06:00,19,587,587.5,586.5,587,108
20090701|2009-06-19 06:30,19,587,587.25,585.75,586,198
20090701|2009-06-19 07:00,19,586,587.5,585,587,444
20090701|2009-06-19 07:30,19,587.25,587.5,584.25,584.75,571
20090701|2009-06-19 08:00,19,584.75,586,583.5,583.75,902
20090701|2009-06-19 08:30,19,583.5,585.75,583,584.5,1022
20090701|2009-06-19 09:00,19,584.75,585.5,582.5,583,680
20090701|2009-06-19 09:30,19,583,584.25,582.5,584,524
20090701|2009-06-19 10:00,19,584,585.25,582.5,582.5,2581
20090701|2009-06-19 10:30,19,582.75,584.5,582,584.25,1695
20090701|2009-06-19 11:00,19,583.75,584,575.5,575.5,2171
20090701|2009-06-19 11:30,19,575.25,576.75,570.75,571,2033
20090701|2009-06-19 12:00,19,570.75,574.25,570.75,572,471
20090701|2009-06-19 12:30,19,572.5,573.25,565.25,566,1426
20090701|2009-06-19 13:00,19,566.25,569,562.5,567,1274
20090701|2009-06-19 13:30,19,566.75,569,566.75,567.75,161
20090701|2009-06-19 14:00,19,568,570.25,567.75,568.75,111
20090701|2009-06-19 14:30,19,568.75,568.75,568,568,4
20090701|2009-06-19 15:00,19,568.25,568.25,568.25,568.25,1
20090701|2009-06-21 20:00,22,566,567.5,566,567.5,4
20090701|2009-06-21 21:30,22,566.5,566.5,566,566,10
20090701|2009-06-21 22:00,22,565.75,565.75,565.75,565.75,2
20090701|2009-06-21 23:00,22,565.75,565.75,565.75,565.75,38
20090701|2009-06-21 23:30,22,565.75,565.75,565.75,565.75,1
20090701|2009-06-22 00:00,22,565.75,565.75,565.75,565.75,17
20090701|2009-06-22 00:30,22,565.75,566,565.25,566,92
20090701|2009-06-22 01:00,22,567.25,568,566,566.25,38
20090701|2009-06-22 01:30,22,565.75,566.25,564,565.25,135
20090701|2009-06-22 02:00,22,565.25,565.75,562.5,564,502
20090701|2009-06-22 02:30,22,563.75,566.25,562,565.25,447
20090701|2009-06-22 03:00,22,565,567,562.25,566.75,1306
20090701|2009-06-22 03:30,22,566.75,567,561.75,562.5,1994
20090701|2009-06-22 04:00,22,562.25,562.5,554.75,557.25,2276
20090701|2009-06-22 04:30,22,557,557.25,552.5,557,1926
20090701|2009-06-22 05:00,22,557,558,555.25,557.5,1498
20090701|2009-06-22 05:30,22,557.5,558.25,555.5,558,1093
20090701|2009-06-22 06:00,22,558,558.5,556,557,1100
20090701|2009-06-22 06:30,22,557,557.25,554.5,556,1499
20090701|2009-06-22 07:00,22,556.25,556.25,554.25,555,1128
20090701|2009-06-22 07:30,22,554.75,555,552.5,552.75,1057
20090701|2009-06-22 08:00,22,552.5,553.25,549.5,553,2097
20090701|2009-06-22 08:30,22,553,553.25,549.5,549.5,1483
20090701|2009-06-22 09:00,22,549.5,551.25,547.75,548.75,1595
20090701|2009-06-22 09:30,22,548.5,548.75,545,547.25,3296
20090701|2009-06-22 10:00,22,547,548.5,546.25,547.5,3245
20090701|2009-06-22 10:30,22,547.75,548.25,545.5,546.5,1800
20090701|2009-06-22 11:00,22,546.5,549.25,546.5,548.25,957
20090701|2009-06-22 11:30,22,548.25,548.5,545.75,548.25,1011
20090701|2009-06-22 12:00,22,548,548.25,544.75,547.25,1199
20090701|2009-06-22 12:30,22,547.25,549,546.5,548.5,277
20090701|2009-06-22 13:00,22,548,550,547,549,947
20090701|2009-06-22 13:30,22,549,549,548,548.25,71
20090701|2009-06-22 14:00,22,548.25,549.25,548.25,549.25,15
20090701|2009-06-22 14:30,22,549.75,549.75,547,547,10
20090701|2009-06-22 15:30,22,547.5,547.5,547.5,547.5,3
20090701|2009-06-22 16:00,22,548.75,548.75,548.25,548.25,4
20090701|2009-06-22 16:30,22,547.5,547.5,547.5,547.5,4
20090701|2009-06-22 20:00,23,548.5,548.5,548,548,4
20090701|2009-06-22 20:30,23,548,548,548,548,10
20090701|2009-06-22 21:00,23,548.25,548.25,548,548,8
20090701|2009-06-22 21:30,23,544.75,544.75,544.75,544.75,30
20090701|2009-06-22 22:00,23,545.25,545.25,545.25,545.25,1
20090701|2009-06-22 22:30,23,545.25,545.25,544.75,544.75,30
20090701|2009-06-22 23:00,23,546,546,546,546,1
20090701|2009-06-23 00:00,23,548,548,546,546,8
20090701|2009-06-23 00:30,23,545.5,545.5,545.5,545.5,22
20090701|2009-06-23 01:00,23,545,545,544.25,544.75,97
20090701|2009-06-23 01:30,23,545,545,544,544,77
20090701|2009-06-23 02:00,23,544,547.5,543.5,547.5,507
20090701|2009-06-23 02:30,23,547.25,549,545.75,546.25,485
20090701|2009-06-23 03:00,23,546.25,548.5,546,546.5,1176
20090701|2009-06-23 03:30,23,546.5,546.5,544.25,545,1279
20090701|2009-06-23 04:00,23,544.75,546.75,544.75,546.25,575
20090701|2009-06-23 04:30,23,546.25,548.25,546.25,548.25,707
20090701|2009-06-23 05:00,23,548.25,548.75,547,547.75,421
20090701|2009-06-23 05:30,23,547.75,550,547.75,548.75,606
20090701|2009-06-23 06:00,23,548.5,552.25,548,550.5,393
20090701|2009-06-23 06:30,23,550.75,551.5,548.75,550.25,407
20090701|2009-06-23 07:00,23,550.75,557.25,550.5,555.5,1086
20090701|2009-06-23 07:30,23,555.5,556.75,553.75,556,1020
20090701|2009-06-23 08:00,23,556,556.25,552.75,553.25,927
20090701|2009-06-23 08:30,23,553.25,557.25,552,556.5,2062
20090701|2009-06-23 09:00,23,556.25,557,549,549,776
20090701|2009-06-23 09:30,23,549,549.25,546.25,548,1009
20090701|2009-06-23 10:00,23,548,551.5,546.5,549,2234
20090701|2009-06-23 10:30,23,549,552.25,548.75,552,2120
20090701|2009-06-23 11:00,23,552.25,554.25,552,553,590
20090701|2009-06-23 11:30,23,553.25,558,553.25,556.75,1017
20090701|2009-06-23 12:00,23,557.5,561.5,557.5,559.75,639
20090701|2009-06-23 12:30,23,559.75,562.25,559.25,560,764
20090701|2009-06-23 13:00,23,560.75,566.25,560.5,563.5,1562
20090701|2009-06-23 13:30,23,563.75,564.5,562.25,562.75,243
20090701|2009-06-23 14:00,23,562.75,565,562,564,165
20090701|2009-06-23 14:30,23,563.75,564.5,563.25,564.5,32
20090701|2009-06-23 15:00,23,565.5,566.5,565.5,566.5,11
20090701|2009-06-23 15:30,23,562,562,558.25,559.25,29
20090701|2009-06-23 16:00,23,557,557,557,557,1
20090701|2009-06-23 16:30,23,557,558,557,558,3
20090701|2009-06-23 19:30,24,556.75,556.75,556.75,556.75,4
20090701|2009-06-23 20:00,24,556.5,556.5,556.5,556.5,60
20090701|2009-06-23 20:30,24,553.5,554,553.5,553.5,17
20090701|2009-06-23 21:00,24,553.5,555,553.5,555,12
20090701|2009-06-23 22:30,24,554.5,554.5,554.5,554.5,4
20090701|2009-06-23 23:00,24,554.5,554.5,553.75,553.75,19
20090701|2009-06-24 00:00,24,553.75,553.75,553.75,553.75,2
20090701|2009-06-24 00:30,24,554.75,555.25,553.25,553.25,19
20090701|2009-06-24 01:00,24,553.5,555.25,553,555.25,41
20090701|2009-06-24 01:30,24,555.25,557.25,554.25,557,72
20090701|2009-06-24 02:00,24,557,558,556.25,557.5,200
20090701|2009-06-24 02:30,24,557.5,559,557.5,559,329
20090701|2009-06-24 03:00,24,558.5,561.75,558.5,560.75,1033
20090701|2009-06-24 03:30,24,561,561.5,557,557.75,1478
20090701|2009-06-24 04:00,24,558,559.75,557,559,552
20090701|2009-06-24 04:30,24,559.25,560.5,559.25,560.5,441
20090701|2009-06-24 05:00,24,560.75,560.75,558.5,559,389
20090701|2009-06-24 05:30,24,559.25,559.25,558,558.75,235
20090701|2009-06-24 06:00,24,558.25,559,557.5,557.5,468
20090701|2009-06-24 06:30,24,557.5,558,556,557,686
20090701|2009-06-24 07:00,24,557.25,558,556,557.25,356
20090701|2009-06-24 07:30,24,557.75,561.75,557.75,560.25,810
20090701|2009-06-24 08:00,24,560,561.75,560,560.75,615
20090701|2009-06-24 08:30,24,560.75,561,558,559.25,1093
20090701|2009-06-24 09:00,24,559.25,561.25,557.75,559.75,604
20090701|2009-06-24 09:30,24,559.25,563.25,556,562,1936
20090701|2009-06-24 10:00,24,562,566.5,560.75,563.5,3299
20090701|2009-06-24 10:30,24,563.5,565,562,564.25,1880
20090701|2009-06-24 11:00,24,564.25,565.75,559.25,559.5,801
20090701|2009-06-24 11:30,24,559.75,560.25,557,557,935
20090701|2009-06-24 12:00,24,557,558.75,556.25,557.75,530
20090701|2009-06-24 12:30,24,557.75,558,554.25,557,570
20090701|2009-06-24 13:00,24,557.25,560,555,555.5,817
20090701|2009-06-24 13:30,24,555.5,556.75,554.75,556.75,115
20090701|2009-06-24 14:00,24,556.25,557.75,555.5,556.5,36
20090701|2009-06-24 14:30,24,557,557,557,557,2
20090701|2009-06-24 15:30,24,556,556,555.75,555.75,2
20090701|2009-06-24 16:00,24,555.5,555.5,555.5,555.5,2
20090701|2009-06-25 00:30,25,559.25,559.25,559,559,10
20090701|2009-06-25 01:00,25,559.25,559.5,559,559.5,8
20090701|2009-06-25 01:30,25,559.5,560,559.5,559.5,18
20090701|2009-06-25 02:00,25,559.75,559.75,557,557,135
20090701|2009-06-25 02:30,25,556.25,560,556,560,161
20090701|2009-06-25 03:00,25,559.5,560.5,559,559.5,758
20090701|2009-06-25 03:30,25,559.5,560.5,558.75,560.25,866
20090701|2009-06-25 04:00,25,560.25,564,559.75,563.5,658
20090701|2009-06-25 04:30,25,563.75,565,563.25,563.5,615
20090701|2009-06-25 05:00,25,563.5,565,562.75,563.5,680
20090701|2009-06-25 05:30,25,563.75,566.75,563.75,566.25,660
20090701|2009-06-25 06:00,25,566.25,568,565.75,568,666
20090701|2009-06-25 06:30,25,568.25,568.75,566.75,568.25,824
20090701|2009-06-25 07:00,25,568,568.5,567,567,191
20090701|2009-06-25 07:30,25,566.75,567,561.5,563.25,676
20090701|2009-06-25 08:00,25,563.25,568.25,562.75,567.75,1049
20090701|2009-06-25 08:30,25,567.75,571.75,567.5,569.75,1211
20090701|2009-06-25 09:00,25,569.75,571,568.5,569.25,619
20090701|2009-06-25 09:30,25,569.25,569.75,564.5,566.75,1095
20090701|2009-06-25 10:00,25,566.75,569.25,566.5,568,2074
20090701|2009-06-25 10:30,25,568.25,572,567,572,2518
20090701|2009-06-25 11:00,25,572,575.5,571.75,574.25,1164
20090701|2009-06-25 11:30,25,574.75,574.75,570.5,570.75,548
20090701|2009-06-25 12:00,25,570.25,575.25,570,575.25,604
20090701|2009-06-25 12:30,25,575.25,575.75,572.25,574.25,433
20090701|2009-06-25 13:00,25,574.75,574.75,568.5,570,555
20090701|2009-06-25 13:30,25,570,570,568.75,569.75,56
20090701|2009-06-25 14:00,25,570.5,571.5,570.25,570.25,17
20090701|2009-06-25 14:30,25,570,570.5,570,570.25,6
20090701|2009-06-25 15:00,25,570.5,570.5,570.5,570.5,12
20090701|2009-06-25 15:30,25,570.5,570.5,570.5,570.5,33
20090701|2009-06-25 16:00,25,570.5,570.5,570.5,570.5,56
20090701|2009-06-25 19:00,26,573,573,573,573,3
20090701|2009-06-25 20:30,26,572.75,572.75,572.75,572.75,2
20090701|2009-06-25 22:30,26,571.75,571.75,571.25,571.25,2
20090701|2009-06-25 23:00,26,571.75,571.75,571.75,571.75,10
20090701|2009-06-26 00:00,26,572,572,572,572,8
20090701|2009-06-26 00:30,26,573,573,572.5,573,5
20090701|2009-06-26 01:00,26,573,574,573,574,50
20090701|2009-06-26 01:30,26,574,574.75,573.75,574.25,16
20090701|2009-06-26 02:00,26,574.25,576.5,573.5,574.5,237
20090701|2009-06-26 02:30,26,574.75,575.25,573.75,573.75,324
20090701|2009-06-26 03:00,26,573.75,575,573.25,574.5,485
20090701|2009-06-26 03:30,26,574.75,575.75,574,575.75,829
20090701|2009-06-26 04:00,26,575.75,576.25,574.5,575.5,226
20090701|2009-06-26 04:30,26,575.5,576.75,575,575.75,198
20090701|2009-06-26 05:00,26,575.5,575.5,574,575,164
20090701|2009-06-26 05:30,26,575,575,572.75,573,341
20090701|2009-06-26 06:00,26,572.5,573,571,571.5,463
20090701|2009-06-26 06:30,26,571.75,572,568.25,570.25,587
20090701|2009-06-26 07:00,26,570.5,571.5,568,570.25,692
20090701|2009-06-26 07:30,26,570.5,571.25,565,565,914
20090701|2009-06-26 08:00,26,565,565.5,561.75,565.5,1137
20090701|2009-06-26 08:30,26,565.25,566.25,563.25,564.75,1220
20090701|2009-06-26 09:00,26,564.5,564.75,559.5,560.75,873
20090701|2009-06-26 09:30,26,560.5,561,557.5,560,1148
20090701|2009-06-26 10:00,26,560,560.25,557,557,2899
20090701|2009-06-26 10:30,26,557.25,558,554,555,2327
20090701|2009-06-26 11:00,26,555.5,557.25,554.75,556.25,575
20090701|2009-06-26 11:30,26,556.5,559,555.5,558.25,640
20090701|2009-06-26 12:00,26,558,559.5,556.5,558.5,441
20090701|2009-06-26 12:30,26,558.5,559.5,557.75,558,152
20090701|2009-06-26 13:00,26,558.25,559.25,556.75,557.25,349
20090701|2009-06-26 13:30,26,557,559,557,558.25,47
20090701|2009-06-26 14:00,26,558.75,558.75,558.25,558.25,4
20090701|2009-06-26 14:30,26,557.75,557.75,557.75,557.75,1
20090701|2009-06-28 20:00,29,556,556,556,556,5
20090701|2009-06-28 20:30,29,553.25,553.25,553.25,553.25,9
20090701|2009-06-28 21:00,29,554.5,554.5,554.5,554.5,1
20090701|2009-06-28 22:00,29,554.75,555,554.75,555,2
20090701|2009-06-28 22:30,29,555.75,556,555.75,556,10
20090701|2009-06-28 23:00,29,556,556,556,556,1
20090701|2009-06-29 00:00,29,556,556,556,556,4
20090701|2009-06-29 00:30,29,554.5,554.5,553,553.5,29
20090701|2009-06-29 01:00,29,553,553.25,552.25,552.5,94
20090701|2009-06-29 01:30,29,553.5,556,553.5,556,160
20090701|2009-06-29 02:00,29,556,556.5,554.25,556,284
20090701|2009-06-29 02:30,29,555.75,558,554.5,557.5,367
20090701|2009-06-29 03:00,29,557.25,559.25,556.75,557.5,920
20090701|2009-06-29 03:30,29,557.5,558.25,556.25,558.25,940
20090701|2009-06-29 04:00,29,558.25,559.5,557.75,559.25,560
20090701|2009-06-29 04:30,29,558.75,559.75,558.25,558.5,294
20090701|2009-06-29 05:00,29,558.75,561.5,558.75,560.75,404
20090701|2009-06-29 05:30,29,560.5,561,559.75,560.75,406
20090701|2009-06-29 06:00,29,560.75,565.25,560.75,564.75,338
20090701|2009-06-29 06:30,29,564.75,565,563,564,362
20090701|2009-06-29 07:00,29,563.75,564.5,561.75,562.5,310
20090701|2009-06-29 07:30,29,562.5,564.25,562,563.5,191
20090701|2009-06-29 08:00,29,563.5,568.75,562,567.5,1046
20090701|2009-06-29 08:30,29,567.75,570,566.75,568.25,873
20090701|2009-06-29 09:00,29,568.25,570.25,568.25,569.5,463
20090701|2009-06-29 09:30,29,569.25,573,569.25,571.5,1029
20090701|2009-06-29 10:00,29,571.25,574,569.25,569.25,2524
20090701|2009-06-29 10:30,29,569.25,571.5,569,570.5,1229
20090701|2009-06-29 11:00,29,570.75,573,570.25,572.25,338
20090701|2009-06-29 11:30,29,571.75,572.25,569.75,569.75,306
20090701|2009-06-29 12:00,29,569.75,576,569.75,574,778
20090701|2009-06-29 12:30,29,574.25,576,572.75,574.75,360
20090701|2009-06-29 13:00,29,574.25,575,572.5,573,698
20090701|2009-06-29 13:30,29,572.75,573.25,572.5,572.5,26
20090701|2009-06-29 14:00,29,573,573.5,572.75,573.5,38
20090701|2009-06-29 14:30,29,573.25,573.25,573,573,21
20090701|2009-06-29 15:00,29,573.25,573.5,573.25,573.5,12
20090701|2009-06-29 15:30,29,573.75,573.75,573.25,573.25,7
20090701|2009-06-29 16:00,29,573.25,573.25,573.25,573.25,1
20090701|2009-06-29 19:00,30,569,575.5,569,575.5,4
20090701|2009-06-29 19:30,30,576.25,577,576.25,577,9
20090701|2009-06-29 20:00,30,578.25,580,578.25,580,350
20090701|2009-06-29 20:30,30,576.5,581,576.5,580.5,10
20090701|2009-06-29 21:00,30,582,587,582,587,629
20090701|2009-06-29 21:30,30,585,585,584,584,111
20090701|2009-06-29 22:30,30,583,583.5,582.5,582.5,36
20090701|2009-06-29 23:00,30,582.5,582.5,581.75,582,47
20090701|2009-06-29 23:30,30,580,580,579.5,579.5,50
20090701|2009-06-30 00:00,30,580,580,580,580,2
20090701|2009-06-30 00:30,30,581.75,582,581.75,581.75,195
20090701|2009-06-30 01:00,30,582,583,581.5,583,58
20090701|2009-06-30 01:30,30,583,583.25,581,581.75,114
20090701|2009-06-30 02:00,30,582,582.5,579,580.5,473
20090701|2009-06-30 02:30,30,580.75,580.75,579.25,580,243
20090701|2009-06-30 03:00,30,579.75,584.25,579.25,579.5,1490
20090701|2009-06-30 03:30,30,579.25,579.5,577,579.5,593
20090701|2009-06-30 04:00,30,579,579.5,577,577.5,228
20090701|2009-06-30 04:30,30,577.5,578.25,577.25,577.75,228
20090701|2009-06-30 05:00,30,577.5,577.75,573.75,574.25,404
20090701|2009-06-30 05:30,30,573.75,574.5,573.5,573.75,174
20090701|2009-06-30 06:00,30,573.75,573.75,569.25,570.75,367
20090701|2009-06-30 06:30,30,570.75,575,570.75,574.5,259
20090701|2009-06-30 07:00,30,574,576,572.75,575,206
20090701|2009-06-30 07:30,30,575,576.75,571.5,572.75,562
20090701|2009-06-30 08:00,30,573,573,567.25,569,970
20090701|2009-06-30 08:30,30,569.25,572.75,569,572,926
20090701|2009-06-30 09:00,30,570,570.25,561.25,562,1682
20090701|2009-06-30 09:30,30,561.75,561.75,552.25,560,4210
20090701|2009-06-30 10:00,30,560,560,554.5,556.5,3629
20090701|2009-06-30 10:30,30,556.25,558,555,556.25,1567
20090701|2009-06-30 11:00,30,556.25,559,555.75,558.25,561
20090701|2009-06-30 11:30,30,558.25,559.25,556.5,558,875
20090701|2009-06-30 12:00,30,558,558,554,554.25,227
20090701|2009-06-30 12:30,30,554.5,555,552.5,555,246
20090701|2009-06-30 13:00,30,555.25,561,554,561,439
20090701|2009-06-30 13:30,30,560.5,561,560,560.25,80
20090701|2009-06-30 14:00,30,560.5,561.25,560.5,561.25,5
20090701|2009-06-30 14:30,30,562.5,563.25,562.5,563.25,45
20090701|2009-06-30 15:30,30,563.5,565,563.5,565,102
20090701|2009-06-30 16:00,30,562.75,562.75,562.75,562.75,2
20090701|2009-06-30 20:00,1,564.5,564.5,564.5,564.5,1
20090701|2009-06-30 20:30,1,565.25,565.25,565.25,565.25,1
20090701|2009-06-30 22:00,1,565.25,565.25,565.25,565.25,1
20090701|2009-07-01 00:00,1,565.75,565.75,564.25,564.25,2
20090701|2009-07-01 00:30,1,563,563,561.75,561.75,13
20090701|2009-07-01 01:00,1,561.75,562.5,561.75,562.5,8
20090701|2009-07-01 01:30,1,562.5,564,562.5,563,30
20090701|2009-07-01 02:00,1,563.75,569.5,563.25,569.5,337
20090701|2009-07-01 02:30,1,568.5,569,563.5,564.25,413
20090701|2009-07-01 03:00,1,564.25,566,563.5,563.75,868
20090701|2009-07-01 03:30,1,563.5,566.5,563.25,566,1062
20090701|2009-07-01 04:00,1,566.25,567.5,566,567,420
20090701|2009-07-01 04:30,1,567,567.5,566.25,566.5,291
20090701|2009-07-01 05:00,1,566.75,566.75,565.5,566.75,286
20090701|2009-07-01 05:30,1,566.75,567.75,566,567.75,155
20090701|2009-07-01 06:00,1,567.5,567.5,564.5,567,252
20090701|2009-07-01 06:30,1,566.75,568.75,566.25,566.25,303
20090701|2009-07-01 07:00,1,566.5,568.5,565.5,568.5,376
20090701|2009-07-01 07:30,1,568.75,570,567.25,569.75,1010
20090701|2009-07-01 08:00,1,569.75,572,568.25,569.5,1106
20090701|2009-07-01 08:30,1,569.5,571.75,569.5,570.5,1197
20090701|2009-07-01 09:00,1,570.5,571.75,569.25,570.75,500
20090701|2009-07-01 09:30,1,569.25,571,558.25,559.5,1384
20090701|2009-07-01 10:00,1,559.25,561.25,556,556,2353
20090701|2009-07-01 10:30,1,556,557.5,552,555,2747
20090701|2009-07-01 11:00,1,555.25,558.75,553.75,554,1500
20090701|2009-07-01 11:30,1,554.25,556,551.5,551.75,732
20090701|2009-07-01 12:00,1,551.5,554.75,550.25,550.5,622
20090701|2009-07-01 12:30,1,550.75,552.75,548.5,552.75,633
20090701|2009-07-01 13:00,1,552.75,555.25,550.75,555,593
20090701|2009-07-01 13:30,1,554.5,555.25,554,554,47
20090701|2009-07-01 14:00,1,554,555,553.25,553.75,38
20090701|2009-07-01 15:00,1,555,555.5,555,555.5,10
20090701|2009-07-01 16:00,1,553,553,553,553,1
20090701|2009-07-01 16:30,1,555.5,555.75,555.5,555.75,3
20090701|2009-07-01 22:00,2,553.5,553.75,553.5,553.75,4
20090701|2009-07-01 22:30,2,553.75,553.75,553.75,553.75,2
20090701|2009-07-01 23:00,2,552,552,549.75,549.75,52
20090701|2009-07-02 00:30,2,553.25,553.25,553.25,553.25,1
20090701|2009-07-02 01:00,2,553,553,552.5,552.75,70
20090701|2009-07-02 01:30,2,552.75,556,552.75,554,119
20090701|2009-07-02 02:00,2,552,554,551.5,553.25,100
20090701|2009-07-02 02:30,2,553,553.5,550.5,552.75,281
20090701|2009-07-02 03:00,2,552.5,553,543,546,2228
20090701|2009-07-02 03:30,2,545.5,546.75,544,545.75,1352
20090701|2009-07-02 04:00,2,545.75,545.75,543.75,545.5,532
20090701|2009-07-02 04:30,2,545.5,545.75,542.5,544,424
20090701|2009-07-02 05:00,2,544.25,544.75,542,542,381
20090701|2009-07-02 05:30,2,542,543.5,541.75,542.75,835
20090701|2009-07-02 06:00,2,542.75,545,542.75,544.5,213
20090701|2009-07-02 06:30,2,544.5,546,543.75,545.25,554
20090701|2009-07-02 07:00,2,545,548,544.5,545,422
20090701|2009-07-02 07:30,2,545,545.5,541.75,544.25,1380
20090701|2009-07-02 08:00,2,543.75,543.75,537.5,538.5,2529
20090701|2009-07-02 08:30,2,538.5,539.25,535,536.75,1778
20090701|2009-07-02 09:00,2,536.75,537.25,534.25,534.5,502
20090701|2009-07-02 09:30,2,534.75,538.75,534.75,537,633
20090701|2009-07-02 10:00,2,536.5,538.25,534.75,534.75,2389
20090701|2009-07-02 10:30,2,535,536.5,534.5,536,1046
20090701|2009-07-02 11:00,2,535.75,536.5,535,535.5,455
20090701|2009-07-02 11:30,2,535.25,536.5,535.25,536.25,150
20090701|2009-07-02 12:00,2,536.5,538.5,535.5,538.25,236
20090701|2009-07-02 12:30,2,539,539.25,536.25,536.25,172
20090701|2009-07-02 13:00,2,536.25,537.5,534,535.5,494
20090701|2009-07-02 13:30,2,535,535.5,534.5,534.5,84
20090701|2009-07-02 14:00,2,535,536.75,535,536.5,219
20090701|2009-07-02 16:30,2,537,537,537,537,3
20090701|2009-07-02 19:00,3,532,532,529,529.25,45
20090701|2009-07-02 19:30,3,529.25,530.25,529.25,530,35
20090701|2009-07-02 22:00,3,531.5,531.5,531.5,531.5,1
20090701|2009-07-02 22:30,3,533,533,533,533,2
20090701|2009-07-02 23:00,3,533,533,533,533,1
20090701|2009-07-02 23:30,3,533,533,533,533,3
20090701|2009-07-03 00:00,3,535.25,535.25,535.25,535.25,3
20090701|2009-07-03 00:30,3,534,534,534,534,1
20090701|2009-07-03 01:00,3,535,535,534,535,5
20090701|2009-07-03 01:30,3,534.75,537.25,534.75,536.75,53
20090701|2009-07-03 02:00,3,536.75,538,536.5,536.5,126
20090701|2009-07-03 02:30,3,536.25,536.25,533.5,533.5,65
20090701|2009-07-03 03:00,3,534.25,536,530.75,532,1063
20090701|2009-07-03 03:30,3,532.5,533.75,531.75,533.5,308
20090701|2009-07-03 04:00,3,533.25,533.75,532.75,533.75,141
20090701|2009-07-03 04:30,3,533.5,535,533.25,534.5,368
20090701|2009-07-03 05:00,3,534.5,535.25,533.75,533.75,160
20090701|2009-07-03 05:30,3,534.75,536.5,534.5,536.5,205
20090701|2009-07-03 06:00,3,536.5,538.25,536.5,538.25,174
20090701|2009-07-03 06:30,3,539,539.25,537,537,188
20090701|2009-07-03 07:00,3,537.5,538.25,537.5,537.5,159
20090701|2009-07-03 07:30,3,537,537.25,536.75,537,132
20090701|2009-07-03 08:00,3,537,537.25,536,536,289
20090701|2009-07-03 08:30,3,536,536,535,535,220
20090701|2009-07-03 09:00,3,535.25,535.25,534,534,199
20090701|2009-07-03 09:30,3,533.75,534.75,533.75,534.25,158
20090701|2009-07-03 10:00,3,534,534,528.5,528.5,1717
20090701|2009-07-03 10:30,3,528.5,529.5,528.5,529.5,842
20090701|2009-07-03 11:00,3,529.25,530.5,528.5,530.5,168
20090701|2009-07-03 11:30,3,529.5,529.75,527,527,111
20090701|2009-07-03 12:00,3,527.5,527.5,524.75,524.75,172
20090701|2009-07-05 17:30,6,520.75,521,520.75,521,2
20090701|2009-07-05 20:00,6,523.25,523.25,523.25,523.25,1
20090701|2009-07-05 20:30,6,523.75,523.75,521.5,523.25,63
20090701|2009-07-05 21:00,6,522.25,522.25,521.25,521.25,6
20090701|2009-07-05 21:30,6,520.5,524,519.5,519.5,21
20090701|2009-07-05 22:00,6,521.5,521.5,521.25,521.25,3
20090701|2009-07-05 22:30,6,521.5,521.5,521.5,521.5,1
20090701|2009-07-05 23:00,6,522.75,524.25,522.75,524.25,2
20090701|2009-07-06 01:00,6,524,524,521.5,522,14
20090701|2009-07-06 01:30,6,522.5,522.5,519.25,519.25,34
20090701|2009-07-06 02:00,6,519.75,520.25,517.5,520,164
20090701|2009-07-06 02:30,6,520,520,516,516,333
20090701|2009-07-06 03:00,6,516.5,516.5,513.75,514.75,581
20090701|2009-07-06 03:30,6,515,517.25,514,516.75,878
20090701|2009-07-06 04:00,6,516.5,520.25,516.5,518.5,659
20090701|2009-07-06 04:30,6,518.5,519,516.25,516.5,301
20090701|2009-07-06 05:00,6,516.5,516.75,514.25,514.75,227
20090701|2009-07-06 05:30,6,514.75,515.75,514,515.25,252
20090701|2009-07-06 06:00,6,515.5,516.25,514.75,515.5,169
20090701|2009-07-06 06:30,6,515.25,515.25,511.5,514.75,702
20090701|2009-07-06 07:00,6,514.5,517.75,514.5,517.75,418
20090701|2009-07-06 07:30,6,518,518.75,516.5,517.75,404
20090701|2009-07-06 08:00,6,517.75,519,513,517,907
20090701|2009-07-06 08:30,6,517,519.75,514.25,519.5,689
20090701|2009-07-06 09:00,6,522,524,518.25,518.75,971
20090701|2009-07-06 09:30,6,518.5,519.5,517.5,519.25,531
20090701|2009-07-06 10:00,6,519.25,521,516.25,516.25,2299
20090701|2009-07-06 10:30,6,516.25,520.5,516,519.5,943
20090701|2009-07-06 11:00,6,519.75,521.75,519.5,520,354
20090701|2009-07-06 11:30,6,520,520.5,515.75,516.5,924
20090701|2009-07-06 12:00,6,516.75,519,515.75,517.5,273
20090701|2009-07-06 12:30,6,517.25,517.25,513.5,515.75,355
20090701|2009-07-06 13:00,6,516,516.5,513.5,513.75,363
20090701|2009-07-06 13:30,6,514,515,514,514.75,49
20090701|2009-07-06 14:00,6,514.25,514.25,514,514,18
20090701|2009-07-06 14:30,6,514.25,514.25,514.25,514.25,8
20090701|2009-07-06 15:00,6,514.25,514.75,514.25,514.75,15
20090701|2009-07-06 15:30,6,515.75,515.75,515.75,515.75,1
20090701|2009-07-06 16:00,6,514.25,514.25,514.25,514.25,1
20090701|2009-07-06 16:30,6,514,514,514,514,3
20090701|2009-07-06 20:00,7,516.25,517,516.25,517,61
20090701|2009-07-06 21:30,7,515.75,515.75,515,515,67
20090701|2009-07-07 00:30,7,517.25,517.25,517.25,517.25,1
20090701|2009-07-07 01:00,7,515.75,515.75,514.25,514.25,15
20090701|2009-07-07 01:30,7,514.5,514.75,514,514.75,11
20090701|2009-07-07 02:00,7,514.5,514.5,510.25,511.25,165
20090701|2009-07-07 02:30,7,511.5,512,510.5,511.25,234
20090701|2009-07-07 03:00,7,511.5,511.75,509.5,511.25,486
20090701|2009-07-07 03:30,7,511.25,518.5,511.25,518,878
20090701|2009-07-07 04:00,7,518,518,515,516.75,305
20090701|2009-07-07 04:30,7,517,517,514,516.25,411
20090701|2009-07-07 05:00,7,516.75,516.75,515,516.25,155
20090701|2009-07-07 05:30,7,515.75,518,515.75,518,278
20090701|2009-07-07 06:00,7,518.5,519.25,516.5,517.75,544
20090701|2009-07-07 06:30,7,517.75,518.5,516,516.25,377
20090701|2009-07-07 07:00,7,516.5,516.75,514,514.25,389
20090701|2009-07-07 07:30,7,514.5,517,514.5,514.5,464
20090701|2009-07-07 08:00,7,514.25,515.25,510.75,512.75,1845
20090701|2009-07-07 08:30,7,512.75,513.75,507.25,508.25,1323
20090701|2009-07-07 09:00,7,508.25,509.25,504.5,507.75,805
20090701|2009-07-07 09:30,7,507.5,509.25,505.5,507,845
20090701|2009-07-07 10:00,7,507,507.5,504.25,504.25,2429
20090701|2009-07-07 10:30,7,504,506,503.5,505.25,1199
20090701|2009-07-07 11:00,7,505,506.25,504,506,250
20090701|2009-07-07 11:30,7,505.75,506.25,502.75,506,589
20090701|2009-07-07 12:00,7,505.75,508.5,505.75,508,313
20090701|2009-07-07 12:30,7,508.25,508.75,504.25,506.5,69
20090701|2009-07-07 13:00,7,508,508,505,506,119
20090701|2009-07-07 13:30,7,506,506.25,504.75,504.75,17
20090701|2009-07-07 14:00,7,504.5,504.5,503,503,19
20090701|2009-07-07 14:30,7,502.5,502.5,502,502,18
20090701|2009-07-07 15:30,7,504.5,504.5,500.75,500.75,25
20090701|2009-07-07 16:30,7,501.75,502.25,501.75,502.25,3
20090701|2009-07-07 20:00,8,500.75,500.75,500.75,500.75,1
20090701|2009-07-07 21:30,8,501.25,501.25,500,500,30
20090701|2009-07-08 00:30,8,501.75,501.75,500,500.75,82
20090701|2009-07-08 01:00,8,500,500.25,498.5,498.75,101
20090701|2009-07-08 01:30,8,498.5,500.25,498.5,499.75,48
20090701|2009-07-08 02:00,8,499.75,502.5,499.75,502,281
20090701|2009-07-08 02:30,8,501.5,501.5,499.75,500.75,51
20090701|2009-07-08 03:00,8,500.25,500.75,497,497.5,348
20090701|2009-07-08 03:30,8,497.25,501.75,497.25,501.5,481
20090701|2009-07-08 04:00,8,501.75,502.25,500,501.5,308
20090701|2009-07-08 04:30,8,501.25,502.25,500.25,502.25,153
20090701|2009-07-08 05:00,8,502,502.75,501.25,502,139
20090701|2009-07-08 05:30,8,502,502.25,500.75,501.25,282
20090701|2009-07-08 06:00,8,501.25,502,501.25,502,224
20090701|2009-07-08 06:30,8,502,502.25,500.75,501.5,235
20090701|2009-07-08 07:00,8,501.25,501.75,499.5,499.75,957
20090701|2009-07-08 07:30,8,500,500,497.25,498,513
20090701|2009-07-08 08:00,8,498,500.5,497.25,500.25,405
20090701|2009-07-08 08:30,8,499.5,501,498.75,500,671
20090701|2009-07-08 09:00,8,500.5,501,500,500.5,755
20090701|2009-07-08 09:30,8,500.25,500.25,495.25,495.5,1661
20090701|2009-07-08 10:00,8,495.5,495.5,487.5,487.75,2791
20090701|2009-07-08 10:30,8,487.75,490,486.75,489.25,1478
20090701|2009-07-08 11:00,8,488.75,491,486.25,486.25,383
20090701|2009-07-08 11:30,8,486.75,489.75,486.75,488.25,90
20090701|2009-07-08 12:00,8,488.25,492.5,488.25,492.25,198
20090701|2009-07-08 12:30,8,492.5,493.25,490,490.75,122
20090701|2009-07-08 13:00,8,491.25,491.25,486.5,487.75,140
20090701|2009-07-08 13:30,8,487.25,487.5,487,487.5,39
20090701|2009-07-08 14:00,8,487.75,487.75,486.5,486.5,3
20090701|2009-07-08 14:30,8,486.5,486.75,486.5,486.75,2
20090701|2009-07-08 15:00,8,488.75,488.75,488.5,488.5,2
20090701|2009-07-08 15:30,8,488.75,488.75,488.75,488.75,1
20090701|2009-07-08 16:00,8,488.25,488.25,488,488,3
20090701|2009-07-08 16:30,8,490.25,491,490.25,490.25,5
20090701|2009-07-08 19:00,9,490.5,490.5,490,490,5
20090701|2009-07-08 19:30,9,490.25,490.25,490.25,490.25,8
20090701|2009-07-08 20:00,9,490.25,490.25,490.25,490.25,4
20090701|2009-07-09 00:00,9,491,491,491,491,1
20090701|2009-07-09 00:30,9,491,491,491,491,2
20090701|2009-07-09 01:00,9,491.75,491.75,491.75,491.75,4
20090701|2009-07-09 01:30,9,492.5,492.75,492.5,492.75,8
20090701|2009-07-09 02:00,9,491.25,492,491,491.5,71
20090701|2009-07-09 02:30,9,491.75,494,491.75,493,204
20090701|2009-07-09 03:00,9,491.5,493.75,491.5,492.75,246
20090701|2009-07-09 03:30,9,493.25,495.25,493.25,495,433
20090701|2009-07-09 04:00,9,495,495.25,494.5,494.5,447
20090701|2009-07-09 04:30,9,494.75,496,494.5,495.25,213
20090701|2009-07-09 05:00,9,495.25,496.75,494.75,496,101
20090701|2009-07-09 05:30,9,496.25,496.25,495,495.25,30
20090701|2009-07-09 06:00,9,495,496,494.75,495,101
20090701|2009-07-09 06:30,9,495.25,495.25,494,494.5,136
20090701|2009-07-09 07:00,9,496,496.25,493.5,495,263
20090701|2009-07-09 07:30,9,495.5,497.75,494.25,496,270
20090701|2009-07-09 08:00,9,495,495.5,490.25,490.25,569
20090701|2009-07-09 08:30,9,492.25,492.25,487,489,475
20090701|2009-07-09 09:00,9,488.25,491,483.75,483.75,292
20090701|2009-07-09 09:30,9,484.5,487,484.25,485.5,159
20090701|2009-07-09 10:00,9,484.25,484.75,481.75,483.75,961
20090701|2009-07-09 10:30,9,484.25,490.5,483.5,486.75,1088
20090701|2009-07-09 11:00,9,487.25,492,487.25,490.75,448
20090701|2009-07-09 11:30,9,490.5,490.5,489.25,490,31
20090701|2009-07-09 12:00,9,490.5,490.5,487.25,487.25,33
20090701|2009-07-09 12:30,9,488.75,490,486,486.25,108
20090701|2009-07-09 13:00,9,488.75,489,488.75,489,103
20090701|2009-07-09 19:00,10,492,492,492,492,2
20090701|2009-07-10 01:30,10,487.5,487.5,485,485,109
20090701|2009-07-10 02:00,10,486.75,487.25,483,483,257
20090701|2009-07-10 02:30,10,483.75,485,483.75,485,94
20090701|2009-07-10 03:00,10,485,486.25,483.25,484,482
20090701|2009-07-10 03:30,10,484,489.75,484,489.5,139
20090701|2009-07-10 04:00,10,488.5,488.5,488.5,488.5,10
20090701|2009-07-10 04:30,10,489,489,486.75,487,306
20090701|2009-07-10 05:00,10,486.5,486.5,485.5,485.5,5
20090701|2009-07-10 05:30,10,486.5,487,485.5,485.5,25
20090801|2008-05-05 11:00,5,1015.25,1015.25,1015.25,1015.25,0
20090801|2008-05-06 11:30,6,1036,1036,1036,1036,0
20090801|2008-05-07 11:30,7,1043.5,1043.5,1043.5,1043.5,0
20090801|2008-05-08 11:00,8,1067.25,1067.25,1067.25,1067.25,0
20090801|2008-05-09 11:00,9,1106,1106,1106,1106,0
20090801|2008-05-12 11:00,12,1116.75,1116.75,1116.75,1116.75,0
20090801|2008-05-13 11:30,13,1128.5,1128.5,1128.5,1128.5,0
20090801|2008-05-14 11:00,14,1127,1127,1127,1127,0
20090801|2008-05-15 12:30,15,1126.5,1126.5,1126.5,1126.5,0
20090801|2008-05-16 11:00,16,1133.5,1133.5,1133.5,1133.5,0
20090801|2008-05-20 11:00,20,1180.75,1180.75,1180.75,1180.75,0
20090801|2008-05-21 11:00,21,1216.75,1216.75,1216.75,1216.75,0
20090801|2008-05-22 09:30,22,1267,1267,1267,1267,0
20090801|2008-05-23 11:00,23,1245.5,1245.5,1245.5,1245.5,0
20090801|2008-05-26 11:00,26,1241.75,1241.75,1241.75,1241.75,0
20090801|2008-05-27 11:00,27,1227.25,1227.25,1227.25,1227.25,0
20090801|2008-05-28 11:00,28,1213.75,1213.75,1213.75,1213.75,0
20090801|2008-05-29 11:00,29,1204.25,1204.25,1204.25,1204.25,0
20090801|2008-05-30 11:00,30,1175.25,1175.25,1175.25,1175.25,0
20090801|2008-06-03 11:00,3,1178.75,1178.75,1178.75,1178.75,0
20090801|2008-06-04 11:00,4,1150.5,1150.5,1150.5,1150.5,0
20090801|2008-06-05 11:00,5,1146.5,1146.5,1146.5,1146.5,0
20090801|2008-06-06 11:00,6,1231,1231,1231,1231,0
20090801|2008-06-09 11:00,9,1239.75,1239.75,1239.75,1239.75,0
20090801|2008-06-10 11:00,10,1240,1240,1240,1240,0
20090801|2008-06-11 11:00,11,1234.75,1234.75,1234.75,1234.75,0
20090801|2008-06-12 11:00,12,1228.75,1228.75,1228.75,1228.75,0
20090801|2008-06-13 11:00,13,1239.25,1239.25,1239.25,1239.25,0
20090801|2008-06-16 11:30,16,1262,1262,1262,1262,0
20090801|2008-06-17 11:00,17,1246.75,1246.75,1246.75,1246.75,0
20090801|2008-06-18 11:00,18,1225,1225,1225,1225,0
20090801|2008-06-19 11:00,19,1234,1234,1234,1234,0
20090801|2008-06-20 11:00,20,1243,1243,1243,1243,0
20090801|2008-06-23 11:00,23,1251.75,1251.75,1251.75,1251.75,0
20090801|2008-06-24 11:00,24,1249,1249,1249,1249,0
20090801|2008-06-25 11:00,25,1222.75,1222.75,1222.75,1222.75,0
20090801|2008-06-26 11:00,26,1273.25,1273.25,1273.25,1273.25,0
20090801|2008-06-27 11:00,27,1285.75,1285.75,1285.75,1285.75,0
20090801|2008-06-30 11:30,30,1290.5,1290.5,1290.5,1290.5,0
20090801|2008-07-01 11:00,1,1310,1310,1310,1310,0
20090801|2008-07-02 11:00,2,1316.75,1316.75,1316.75,1316.75,0
20090801|2008-07-03 11:00,3,1328.75,1328.75,1328.75,1328.75,0
20090801|2008-07-04 11:00,4,1313,1313,1313,1313,0
20090801|2008-07-08 11:30,8,1255.75,1255.75,1255.75,1255.75,0
20090801|2008-07-09 11:30,9,1264,1264,1264,1264,0
20090801|2008-07-10 11:00,10,1284.75,1284.75,1284.75,1284.75,0
20090801|2008-07-11 11:30,11,1331,1331,1331,1331,0
20090801|2008-07-14 11:00,14,1322,1322,1322,1322,0
20090801|2008-07-15 11:00,15,1265.75,1265.75,1265.75,1265.75,0
20090801|2008-07-16 11:00,16,1252.25,1252.25,1252.25,1252.25,0
20090801|2008-07-17 11:00,17,1260.75,1260.75,1260.75,1260.75,0
20090801|2008-07-18 11:30,18,1221.75,1221.75,1221.75,1221.75,0
20090801|2008-07-21 11:00,21,1221.5,1221.5,1221.5,1221.5,0
20090801|2008-07-22 11:00,22,1205.75,1205.75,1205.75,1205.75,0
20090801|2008-07-23 11:00,23,1195,1195,1195,1195,0
20090801|2008-07-24 11:00,24,1181.25,1181.25,1181.25,1181.25,0
20090801|2008-07-25 11:00,25,1170.25,1170.25,1170.25,1170.25,0
20090801|2008-07-28 11:00,28,1173.25,1173.25,1173.25,1173.25,0
20090801|2008-07-29 11:00,29,1148.5,1148.5,1148.5,1148.5,0
20090801|2008-07-30 11:00,30,1144.25,1144.25,1144.25,1144.25,0
20090801|2008-07-31 11:30,31,1147.5,1147.5,1147.5,1147.5,0
20090801|2008-08-01 11:00,1,1149,1149,1149,1149,0
20090801|2008-08-04 11:30,4,1132.5,1132.5,1132.5,1132.5,0
20090801|2008-08-05 11:00,5,1099,1099,1099,1099,0
20090801|2008-08-06 11:00,6,1082.25,1082.25,1082.25,1082.25,0
20090801|2008-08-07 11:00,7,1092.25,1092.25,1092.25,1092.25,0
20090801|2008-08-08 11:00,8,1066,1066,1066,1066,0
20090801|2008-08-11 11:30,11,1065,1065,1065,1065,0
20090801|2008-08-12 11:30,12,1052.5,1052.5,1052.5,1052.5,0
20090801|2008-08-13 03:30,13,1056.5,1056.5,1054.75,1054.75,0
20090801|2008-08-13 09:30,13,1061,1061,1061,1061,0
20090801|2008-08-13 10:00,13,1065,1065,1058.75,1060.5,0
20090801|2008-08-14 05:00,14,1068,1068,1067,1067,0
20090801|2008-08-14 11:30,14,1057.5,1057.5,1054,1054,0
20090801|2008-08-14 12:00,14,1056.5,1056.5,1054.25,1054.25,0
20090801|2008-08-15 08:30,15,1046.25,1047.25,1045.25,1045.25,0
20090801|2008-08-15 09:00,15,1045.25,1045.25,1045.25,1045.25,0
20090801|2008-08-15 09:30,15,1045.25,1045.25,1045.25,1045.25,0
20090801|2008-08-18 11:30,18,1049.5,1049.5,1049.5,1049.5,0
20090801|2008-08-19 08:30,19,1054.75,1056.5,1054.75,1055.25,0
20090801|2008-08-20 11:00,20,1054.25,1055.25,1054.25,1055.25,0
20090801|2008-08-20 11:30,20,1059,1059,1059,1059,0
20090801|2008-08-20 12:00,20,1059,1059,1059,1059,0
20090801|2008-08-21 06:30,21,1094,1094.25,1094,1094.25,0
20090801|2008-08-21 07:30,21,1095.25,1095.25,1095.25,1095.25,0
20090801|2008-08-21 10:00,21,1123.5,1123.5,1123.5,1123.5,0
20090801|2008-08-22 11:30,22,1097.5,1097.5,1097.5,1097.5,0
20090801|2008-08-25 11:00,25,1085.25,1085.25,1085.25,1085.25,0
20090801|2008-08-26 08:30,26,1105.75,1105.75,1105.75,1105.75,0
20090801|2008-08-27 11:30,27,1094,1094,1094,1094,0
20090801|2008-08-28 04:00,28,1096,1096,1096,1096,0
20090801|2008-08-28 04:30,28,1096.25,1099,1096.25,1099,0
20090801|2008-08-28 05:30,28,1099,1099,1099,1099,0
20090801|2008-08-28 06:00,28,1101.5,1101.5,1101.5,1101.5,0
20090801|2008-08-28 10:00,28,1089.75,1089.75,1089.75,1089.75,0
20090801|2008-08-29 04:00,29,1077,1078.5,1077,1078.5,0
20090801|2008-08-29 04:30,29,1077.75,1077.75,1077.5,1077.5,0
20090801|2008-08-29 05:00,29,1077.5,1079.5,1077.5,1079.5,0
20090801|2008-08-29 07:30,29,1087,1087,1087,1087,0
20090801|2008-09-01 11:00,1,1041.5,1041.5,1041.5,1041.5,0
20090801|2008-09-02 05:30,2,1034.25,1034.25,1033.75,1033.75,0
20090801|2008-09-02 08:00,2,1021.25,1021.25,1017,1017,0
20090801|2008-09-02 09:00,2,1034.5,1034.75,1034.5,1034.75,0
20090801|2008-09-03 11:00,3,1028,1028,1028,1028,0
20090801|2008-09-04 04:00,4,1042.5,1042.5,1042.5,1042.5,0
20090801|2008-09-04 05:00,4,1043.25,1044.75,1043.25,1044.75,0
20090801|2008-09-05 10:30,5,1011.5,1011.5,1007.5,1007.5,0
20090801|2008-09-05 13:00,5,1011,1011,1011,1011,0
20090801|2008-09-08 07:00,8,1018.25,1019.25,1018.25,1019.25,0
20090801|2008-09-08 09:30,8,1018.5,1018.5,1018.5,1018.5,0
20090801|2008-09-09 03:30,9,994.25,994.25,994.25,994.25,0
20090801|2008-09-09 12:00,9,992,992,992,992,0
20090801|2008-09-10 11:00,10,966.75,966.75,966.75,966.75,0
20090801|2008-09-11 03:00,11,968.25,968.25,966.5,966.5,0
20090801|2008-09-11 03:30,11,963.5,963.5,963.5,963.5,0
20090801|2008-09-11 09:00,11,962.75,963.25,962.75,963.25,0
20090801|2008-09-11 09:30,11,963,963,963,963,0
20090801|2008-09-12 08:00,12,963.25,963.25,963.25,963.25,0
20090801|2008-09-12 08:30,12,963,963,962.5,962.5,0
20090801|2008-09-12 09:30,12,967.75,967.75,963.75,963.75,0
20090801|2008-09-12 10:00,12,962.25,962.25,959,960.75,0
20090801|2008-09-12 12:30,12,956,956,956,956,0
20090801|2008-09-15 04:30,15,943.5,943.5,943.5,943.5,0
20090801|2008-09-15 05:30,15,935,936.5,935,936.5,0
20090801|2008-09-15 07:30,15,921.5,923.25,921.5,923.25,0
20090801|2008-09-15 08:00,15,916.5,919,916.5,919,0
20090801|2008-09-15 11:00,15,938.5,938.5,938.5,938.5,0
20090801|2008-09-15 11:30,15,935.5,935.5,935.5,935.5,0
20090801|2008-09-15 12:30,15,934.25,934.25,934.25,934.25,0
20090801|2008-09-16 03:30,16,908.75,908.75,908.75,908.75,0
20090801|2008-09-16 09:00,16,900,900,898,898,0
20090801|2008-09-17 06:30,17,909.75,910,909.75,910,0
20090801|2008-09-17 07:00,17,911.25,911.25,911.25,911.25,0
20090801|2008-09-17 10:30,17,900,900,897.25,897.25,0
20090801|2008-09-17 11:00,17,899.5,899.75,899.5,899.75,0
20090801|2008-09-18 04:00,18,922.5,922.5,922.25,922.5,0
20090801|2008-09-19 11:00,19,937,937,937,937,0
20090801|2008-09-22 11:00,22,990,990,990,990,0
20090801|2008-09-23 10:30,23,989.25,989.25,989.25,989.25,0
20090801|2008-09-24 08:00,24,1011.75,1011.75,1011.5,1011.75,0
20090801|2008-09-25 04:30,25,986.5,987,986.5,987,0
20090801|2008-09-25 05:30,25,985.5,985.5,985.5,985.5,0
20090801|2008-09-25 06:00,25,987,987.25,986.75,986.75,0
20090801|2008-09-26 11:00,26,994,994,994,994,0
20090801|2008-09-29 07:00,29,966.75,966.75,963.75,963.75,0
20090801|2008-09-30 05:00,30,950.75,950.75,950.75,950.75,0
20090801|2008-09-30 09:30,30,961.25,961.25,959.75,959.75,0
20090801|2008-09-30 11:00,30,962.75,962.75,962.25,962.25,0
20090801|2008-09-30 11:30,30,962.25,963.25,962.25,963.25,0
20090801|2008-09-30 12:30,30,976,976,976,976,0
20090801|2008-10-01 04:30,1,976.5,976.5,975.5,975.5,0
20090801|2008-10-01 05:00,1,975.5,975.5,975.5,975.5,0
20090801|2008-10-01 10:00,1,942.5,946.25,942.5,946.25,0
20090801|2008-10-01 11:00,1,955,955,955,955,0
20090801|2008-10-01 12:30,1,958.75,961.75,958.75,961.75,0
20090801|2008-10-02 07:30,2,934.5,934.75,934,934,0
20090801|2008-10-02 11:30,2,918.5,918.5,918.5,918.5,0
20090801|2008-10-03 03:30,3,908.75,908.75,908.75,908.75,0
20090801|2008-10-03 08:30,3,901.5,916.25,901.5,916.25,0
20090801|2008-10-03 09:00,3,916.5,916.5,916.5,916.5,0
20090801|2008-10-06 03:30,6,863,874,863,874,0
20090801|2008-10-07 04:00,7,867,867,866,866,0
20090801|2008-10-07 07:00,7,874,875.25,873.75,875.25,0
20090801|2008-10-07 10:00,7,872.25,872.25,871.5,871.5,0
20090801|2008-10-07 11:30,7,869.25,871,869.25,871,0
20090801|2008-10-08 10:00,8,848.25,848.5,848.25,848.5,0
20090801|2008-10-09 05:00,9,859.25,860,859.25,860,0
20090801|2008-10-09 05:30,9,860.75,860.75,860.75,860.75,0
20090801|2008-10-09 10:30,9,851,851,851,851,0
20090801|2008-10-09 11:00,9,853.25,853.25,853.25,853.25,0
20090801|2008-10-10 05:00,10,810.75,811,810.75,811,0
20090801|2008-10-10 06:30,10,816.5,817.5,815.5,816.5,0
20090801|2008-10-10 08:30,10,793.75,809.5,793.75,809.25,0
20090801|2008-10-10 09:30,10,807,808,803.75,807,0
20090801|2008-10-10 10:00,10,799.5,800.75,798.25,798.25,0
20090801|2008-10-10 10:30,10,799.5,805.5,798.25,801.5,0
20090801|2008-10-10 11:00,10,803,803,803,803,0
20090801|2008-10-13 10:00,13,816.25,816.25,816,816,0
20090801|2008-10-14 04:30,14,841.25,841.25,840,840,0
20090801|2008-10-14 07:30,14,846.5,846.5,840.75,840.75,0
20090801|2008-10-14 08:00,14,841,841,841,841,0
20090801|2008-10-14 09:30,14,825.75,826.25,825.25,825.25,0
20090801|2008-10-15 04:00,15,803,803,803,803,0
20090801|2008-10-15 07:30,15,782.25,782.5,782.25,782.5,0
20090801|2008-10-15 10:00,15,775.75,775.75,775.75,775.75,0
20090801|2008-10-16 05:30,16,755,755,755,755,0
20090801|2008-10-16 06:00,16,755,755,755,755,0
20090801|2008-10-16 07:30,16,761.5,763.5,761.5,763.5,0
20090801|2008-10-16 09:00,16,754.75,759.5,754.75,759.5,0
20090801|2008-10-16 11:00,16,751.5,751.5,750,750,0
20090801|2008-10-17 02:00,17,752.5,752.5,752.5,752.5,0
20090801|2008-10-17 02:30,17,750.5,750.5,750.5,750.5,0
20090801|2008-10-17 04:00,17,745,745,745,745,0
20090801|2008-10-17 04:30,17,740.5,744,740.5,744,0
20090801|2008-10-17 06:00,17,743.25,743.75,742,742,0
20090801|2008-10-17 13:00,17,755.5,755.5,755.5,755.5,0
20090801|2008-10-20 09:00,20,763,763,763,763,0
20090801|2008-10-21 08:00,21,749,749,749,749,0
20090801|2008-10-21 10:00,21,744.75,744.75,744.75,744.75,0
20090801|2008-10-21 10:30,21,740,740,740,740,0
20090801|2008-10-21 11:00,21,740.5,740.75,740.5,740.75,0
20090801|2008-10-21 12:00,21,749,749.5,749,749.5,0
20090801|2008-10-21 13:00,21,751.25,752.75,749.75,750,0
20090801|2008-10-21 13:30,21,751.25,751.25,751.25,751.25,0
20090801|2008-10-22 03:00,22,728.5,728.5,728.5,728.5,0
20090801|2008-10-22 07:30,22,731,731,731,731,0
20090801|2008-10-22 08:30,22,727,727,727,727,0
20090801|2008-10-22 09:00,22,727.75,727.75,727.75,727.75,0
20090801|2008-10-22 10:30,22,722.5,722.5,722.5,722.5,0
20090801|2008-10-22 11:00,22,721,721,719,721,0
20090801|2008-10-22 11:30,22,714,714,714,714,0
20090801|2008-10-23 04:00,23,718.25,718.25,718.25,718.25,0
20090801|2008-10-23 04:30,23,718,718,718,718,0
20090801|2008-10-23 07:00,23,716.75,716.75,713.25,713.5,0
20090801|2008-10-24 06:00,24,683,683,683,683,0
20090801|2008-10-24 07:30,24,686.5,686.5,686.5,686.5,0
20090801|2008-10-24 08:00,24,684.25,684.25,683.25,683.25,0
20090801|2008-10-24 09:00,24,692,692,692,692,0
20090801|2008-10-24 10:30,24,693,693,693,693,0
20090801|2008-10-24 11:00,24,698,698,698,698,0
20090801|2008-10-27 05:00,27,679,679.75,679,679,0
20090801|2008-10-27 06:00,27,681.5,681.5,681.5,681.5,0
20090801|2008-10-27 11:00,27,694.25,694.25,694.25,694.25,0
20090801|2008-10-28 02:30,28,691.75,693,691.75,693,0
20090801|2008-10-28 03:30,28,687,687,687,687,0
20090801|2008-10-28 04:00,28,687,687,687,687,0
20090801|2008-10-28 06:00,28,696.5,696.5,696.5,696.5,0
20090801|2008-10-28 06:30,28,695.75,695.75,695.75,695.75,0
20090801|2008-10-28 08:00,28,696.25,696.25,696.25,696.25,0
20090801|2008-10-28 08:30,28,696.25,696.25,692.5,692.5,0
20090801|2008-10-28 09:00,28,691.75,691.75,691.75,691.75,0
20090801|2008-10-28 11:30,28,685.75,685.75,685.75,685.75,0
20090801|2008-10-28 12:00,28,686.75,686.75,686.75,686.75,0
20090801|2008-10-28 12:30,28,685.75,685.75,680,680.5,0
20090801|2008-10-28 13:00,28,680,680,680,680,0
20090801|2008-10-29 04:00,29,690.75,690.75,690.75,690.75,0
20090801|2008-10-29 06:30,29,701.25,701.25,701.25,701.25,0
20090801|2008-10-29 08:30,29,705,705,704.5,704.5,0
20090801|2008-10-29 10:00,29,707,714,707,714,0
20090801|2008-10-29 10:30,29,715,722.25,715,722.25,0
20090801|2008-10-29 11:00,29,720.5,720.5,719,719,0
20090801|2008-10-29 12:00,29,713.5,713.75,712.5,712.75,0
20090801|2008-10-29 13:00,29,715,715,713.25,713.25,0
20090801|2008-10-30 06:00,30,714.5,714.5,714.5,714.5,0
20090801|2008-10-30 06:30,30,714.5,714.5,714.5,714.5,0
20090801|2008-10-30 08:00,30,711,711,711,711,0
20090801|2008-10-30 09:00,30,699.25,699.75,698.5,699.75,0
20090801|2008-10-30 09:30,30,698,700,698,700,0
20090801|2008-10-30 12:30,30,695,695,695,695,0
20090801|2008-10-30 13:30,30,700,700,700,700,0
20090801|2008-10-31 03:30,31,683,683,683,683,0
20090801|2008-10-31 08:30,31,688.5,688.75,688.25,688.25,0
20090801|2008-10-31 09:00,31,694,694,694,694,0
20090801|2008-10-31 10:00,31,694.25,694.25,694,694.25,0
20090801|2008-10-31 10:30,31,689.75,689.75,689,689,0
20090801|2008-10-31 13:00,31,702.25,719,700.5,719,0
20090801|2008-11-03 04:00,3,710,711,710,711,20
20090801|2008-11-03 10:00,3,699.75,703,699.75,703,7
20090801|2008-11-03 10:30,3,700,710.5,700,705,13
20090801|2008-11-03 11:00,3,707,707,698.5,698.5,17
20090801|2008-11-03 11:30,3,700.25,700.25,698.5,698.5,19
20090801|2008-11-04 02:30,4,687.75,687.75,687.75,687.75,3
20090801|2008-11-04 04:00,4,680,680,680,680,44
20090801|2008-11-04 04:30,4,683,684,683,684,25
20090801|2008-11-04 06:30,4,701.5,701.5,701.5,701.5,5
20090801|2008-11-04 09:00,4,711.75,711.75,711.75,711.75,4
20090801|2008-11-04 10:00,4,721,721,721,721,2
20090801|2008-11-04 12:30,4,749.5,749.5,749.5,749.5,4
20090801|2008-11-05 03:00,5,718,718,718,718,7
20090801|2008-11-05 05:00,5,720.75,721.5,720.75,721.5,14
20090801|2008-11-05 08:30,5,727,727,727,727,1
20090801|2008-11-05 10:30,5,727,727,727,727,37
20090801|2008-11-05 11:00,5,725,725,722,722.5,163
20090801|2008-11-05 11:30,5,710,710,710,710,100
20090801|2008-11-05 13:00,5,716.75,716.75,716.75,716.75,2
20090801|2008-11-06 03:30,6,694.25,694.25,694.25,694.25,5
20090801|2008-11-06 04:00,6,702,702,702,702,5
20090801|2008-11-06 06:00,6,699,702,699,702,9
20090801|2008-11-06 07:00,6,702,702,699,699,6
20090801|2008-11-06 07:30,6,702,702,699,699,10
20090801|2008-11-06 08:30,6,696.75,702,696.75,702,43
20090801|2008-11-06 09:00,6,699,699,699,699,5
20090801|2008-11-06 09:30,6,691,691,691,691,5
20090801|2008-11-06 10:00,6,687,687.25,687,687,14
20090801|2008-11-06 10:30,6,683,683,683,683,1
20090801|2008-11-06 11:00,6,681.25,681.25,681.25,681.25,3
20090801|2008-11-06 12:30,6,684.25,684.25,682.5,682.5,8
20090801|2008-11-06 13:30,6,686.75,686.75,686.75,686.75,3
20090801|2008-11-06 14:00,6,690.75,691,690.75,691,5
20090801|2008-11-07 05:00,7,686.25,686.25,686.25,686.25,8
20090801|2008-11-07 08:30,7,681.5,682,681.5,682,118
20090801|2008-11-07 09:00,7,682,682,682,682,66
20090801|2008-11-07 09:30,7,682.75,682.75,681.75,681.75,24
20090801|2008-11-07 10:00,7,688.25,688.25,688.25,688.25,9
20090801|2008-11-07 10:30,7,687.25,689,683.5,683.5,13
20090801|2008-11-07 11:00,7,684.5,684.5,682.75,683.25,21
20090801|2008-11-07 12:30,7,687,689,687,689,100
20090801|2008-11-07 13:00,7,687,688,686,688,47
20090801|2008-11-07 13:30,7,688,688,686,686,78
20090801|2008-11-07 14:00,7,688,690,688,689,51
20090801|2008-11-10 05:00,10,695,695,695,695,5
20090801|2008-11-10 08:30,10,713.5,713.5,713.5,713.5,4
20090801|2008-11-10 10:30,10,691.75,691.75,691.75,691.75,5
20090801|2008-11-10 11:30,10,680.5,680.5,680.5,680.5,3
20090801|2008-11-10 13:00,10,684.75,684.75,684.75,684.75,9
20090801|2008-11-11 02:30,11,677,677,677,677,10
20090801|2008-11-11 06:00,11,676.25,676.75,676.25,676.75,21
20090801|2008-11-11 06:30,11,674.75,674.75,674.75,674.75,5
20090801|2008-11-11 08:00,11,675,676,675,676,100
20090801|2008-11-11 09:00,11,674.75,674.75,674.75,674.75,53
20090801|2008-11-11 09:30,11,668.75,668.75,667.75,667.75,20
20090801|2008-11-12 03:00,12,660.75,660.75,660.5,660.5,10
20090801|2008-11-12 03:30,12,660.25,660.25,660.25,660.25,24
20090801|2008-11-12 04:00,12,658,658,658,658,5
20090801|2008-11-12 06:30,12,655.25,655.5,654.5,655.5,17
20090801|2008-11-12 07:30,12,655,655,655,655,5
20090801|2008-11-12 08:00,12,658,658,658,658,5
20090801|2008-11-12 09:00,12,655,655,646.25,646.25,24
20090801|2008-11-12 10:00,12,647.75,647.75,647.75,647.75,2
20090801|2008-11-12 10:30,12,644.75,644.75,644.75,644.75,4
20090801|2008-11-12 11:30,12,641.5,641.5,641.5,641.5,5
20090801|2008-11-13 03:00,13,624.75,624.75,624.75,624.75,5
20090801|2008-11-13 04:30,13,635.75,635.75,635.75,635.75,3
20090801|2008-11-13 09:00,13,638.5,640.25,638.5,640.25,7
20090801|2008-11-13 09:30,13,642.25,642.25,642.25,642.25,9
20090801|2008-11-13 11:30,13,633.5,633.5,633.5,633.5,6
20090801|2008-11-13 12:00,13,632.25,632.25,632.25,632.25,5
20090801|2008-11-13 13:30,13,637.75,642.75,637.75,642.75,13
20090801|2008-11-14 03:30,14,638,638,638,638,20
20090801|2008-11-14 04:30,14,638.5,638.5,638.5,638.5,20
20090801|2008-11-14 05:00,14,638,640.5,638,640.5,11
20090801|2008-11-14 05:30,14,640.5,641.5,640.5,641,28
20090801|2008-11-14 06:30,14,642.5,642.5,639.75,639.75,75
20090801|2008-11-14 07:30,14,648.5,648.5,648,648.25,4
20090801|2008-11-17 04:00,17,627.5,627.5,627.5,627.5,5
20090801|2008-11-17 05:00,17,625.25,627.25,625.25,627.25,10
20090801|2008-11-17 07:00,17,627.25,627.25,627.25,627.25,6
20090801|2008-11-17 07:30,17,631,631,631,631,5
20090801|2008-11-17 08:00,17,637,637,634,634,10
20090801|2008-11-17 08:30,17,634.25,634.25,634,634,13
20090801|2008-11-17 09:00,17,632,636,632,636,10
20090801|2008-11-17 11:30,17,636.25,636.25,636.25,636.25,2
20090801|2008-11-17 12:30,17,640.75,640.75,640.75,640.75,4
20090801|2008-11-18 03:00,18,620,620,620,620,5
20090801|2008-11-18 05:30,18,619.25,619.5,619.25,619.5,4
20090801|2008-11-18 06:00,18,620,620,620,620,2
20090801|2008-11-18 08:00,18,621.25,621.5,621.25,621.5,13
20090801|2008-11-18 10:00,18,619,623.25,619,623.25,8
20090801|2008-11-18 11:30,18,623.25,623.25,623.25,623.25,6
20090801|2008-11-18 12:30,18,621.5,621.75,621.25,621.75,9
20090801|2008-11-18 13:30,18,616.25,616.25,616.25,616.25,4
20090801|2008-11-18 14:00,18,611.25,611.25,611.25,611.25,12
20090801|2008-11-18 14:30,18,608.75,608.75,608.75,608.75,3
20090801|2008-11-19 03:30,19,606.25,606.25,606.25,606.25,1
20090801|2008-11-19 04:00,19,606.25,606.25,606.25,606.25,5
20090801|2008-11-19 04:30,19,606.25,606.25,605.5,605.5,20
20090801|2008-11-19 06:30,19,608.25,608.25,608.25,608.25,2
20090801|2008-11-19 08:00,19,608,610,608,610,51
20090801|2008-11-19 08:30,19,610.25,610.25,610.25,610.25,11
20090801|2008-11-19 09:00,19,616.5,616.5,616.5,616.5,5
20090801|2008-11-19 09:30,19,617.25,618.25,617.25,617.25,5
20090801|2008-11-19 10:00,19,617.25,617.25,617.25,617.25,1
20090801|2008-11-19 13:00,19,617.5,617.5,617.5,617.5,13
20090801|2008-11-19 13:30,19,619.5,619.5,619.5,619.5,50
20090801|2008-11-19 14:00,19,615.75,615.75,615,615,46
20090801|2008-11-20 05:30,20,603,603,603,603,24
20090801|2008-11-20 09:00,20,597.25,597.25,597.25,597.25,1
20090801|2008-11-20 09:30,20,599,599,595.75,597.25,32
20090801|2008-11-20 10:00,20,596.25,596.5,596.25,596.5,4
20090801|2008-11-20 10:30,20,597.75,597.75,595,595,30
20090801|2008-11-20 11:00,20,594,595.5,594,594.25,61
20090801|2008-11-20 12:00,20,596.5,596.5,596.5,596.5,5
20090801|2008-11-20 12:30,20,598.25,598.25,598.25,598.25,10
20090801|2008-11-20 14:00,20,590,590.75,590,590.75,7
20090801|2008-11-21 04:00,21,588,588.5,588,588.5,58
20090801|2008-11-21 08:00,21,595.75,595.75,595.75,595.75,2
20090801|2008-11-21 08:30,21,593.75,593.75,593.75,593.75,5
20090801|2008-11-21 09:30,21,589.5,589.5,589,589,11
20090801|2008-11-21 10:30,21,589.5,589.5,589.5,589.5,10
20090801|2008-11-21 11:00,21,585.5,585.5,581.5,581.5,15
20090801|2008-11-21 11:30,21,584.25,586.75,584.25,586.75,37
20090801|2008-11-21 12:00,21,588.25,588.25,588.25,588.25,4
20090801|2008-11-21 12:30,21,591,592.75,590.75,592.75,24
20090801|2008-11-21 13:00,21,590.25,590.25,590.25,590.25,1
20090801|2008-11-21 13:30,21,592,592,589.75,591.75,14
20090801|2008-11-21 14:00,21,591,591.75,589.75,589.75,9
20090801|2008-11-24 05:00,24,588.25,588.25,588.25,588.25,5
20090801|2008-11-24 06:00,24,593,593,593,593,5
20090801|2008-11-24 08:30,24,593.5,593.5,593.5,593.5,5
20090801|2008-11-24 09:00,24,596,596,596,596,5
20090801|2008-11-24 09:30,24,593,596,593,596,10
20090801|2008-11-24 11:00,24,611.75,612,611.75,612,3
20090801|2008-11-24 12:00,24,620.5,620.75,620.25,620.75,23
20090801|2008-11-24 12:30,24,621,621.5,621,621.5,27
20090801|2008-11-24 14:00,24,619,620.75,619,620.5,12
20090801|2008-11-25 04:00,25,605.5,605.5,604.5,604.5,16
20090801|2008-11-25 06:00,25,604.5,604.5,604.5,604.5,9
20090801|2008-11-25 07:00,25,610.5,610.5,610.5,610.5,11
20090801|2008-11-25 08:00,25,602.5,604.75,602.5,604.75,10
20090801|2008-11-25 09:00,25,611.5,613,611,613,18
20090801|2008-11-25 09:30,25,607.25,607.5,600.75,600.75,41
20090801|2008-11-25 10:00,25,606.25,606.25,606.25,606.25,10
20090801|2008-11-25 10:30,25,603.75,603.75,603,603,82
20090801|2008-11-25 14:00,25,598.5,598.5,594.5,594.5,8
20090801|2008-11-26 02:30,26,592,592,592,592,5
20090801|2008-11-26 06:00,26,606.5,607,604.25,604.25,12
20090801|2008-11-26 09:00,26,611.5,611.5,611,611.25,17
20090801|2008-11-26 10:00,26,608.25,609,608,608.25,34
20090801|2008-11-26 10:30,26,600.75,600.75,600.75,600.75,2
20090801|2008-11-26 11:00,26,604,604,604,604,1
20090801|2008-11-26 12:00,26,606.5,606.75,606,606,16
20090801|2008-11-28 04:30,28,605.25,605.25,605.25,605.25,6
20090801|2008-11-28 06:30,28,608.25,608.25,608.25,608.25,4
20090801|2008-11-28 10:30,28,599.75,599.75,599.75,599.75,5
20090801|2008-12-01 07:00,1,598,598.25,598,598.25,15
20090801|2008-12-01 08:30,1,595.25,596.75,595,595,14
20090801|2008-12-01 09:00,1,591,591,591,591,1
20090801|2008-12-01 09:30,1,588.75,588.75,588.25,588.25,5
20090801|2008-12-01 10:30,1,594.75,594.75,594.75,594.75,3
20090801|2008-12-01 11:00,1,589.25,589.25,589.25,589.25,8
20090801|2008-12-02 04:00,2,572,572,572,572,1
20090801|2008-12-02 06:00,2,576.25,576.25,576.25,576.25,3
20090801|2008-12-02 09:30,2,581.5,581.5,581.5,581.5,28
20090801|2008-12-02 10:30,2,576.25,576.25,576.25,576.25,4
20090801|2008-12-02 11:00,2,577.25,577.25,571.25,571.25,44
20090801|2008-12-02 11:30,2,569.25,571.25,569.25,571.25,6
20090801|2008-12-02 12:30,2,581,581,581,581,2
20090801|2008-12-02 13:00,2,582.5,582.5,582.5,582.5,11
20090801|2008-12-03 08:00,3,562.75,562.75,561,562.25,53
20090801|2008-12-03 08:30,3,562.25,563.25,562.25,562.25,34
20090801|2008-12-03 09:00,3,562.5,562.5,562.5,562.5,5
20090801|2008-12-03 09:30,3,562.25,563.75,562.25,563,24
20090801|2008-12-03 10:00,3,563,563,561.75,561.75,22
20090801|2008-12-03 10:30,3,565.25,574.25,565.25,573.25,11
20090801|2008-12-03 11:00,3,570.25,570.25,566,566.25,20
20090801|2008-12-03 12:00,3,569,569.25,568.25,568.25,4
20090801|2008-12-03 14:00,3,569,569.5,566.5,566.75,24
20090801|2008-12-04 09:00,4,558,560.75,558,560,36
20090801|2008-12-04 09:30,4,560.25,562.5,560.25,562.5,52
20090801|2008-12-04 10:30,4,559,559,559,559,4
20090801|2008-12-04 11:00,4,557,563,556.5,563,114
20090801|2008-12-04 12:00,4,558.75,558.75,557.25,557.25,2
20090801|2008-12-04 14:00,4,553.5,553.75,550.75,551,12
20090801|2008-12-05 08:30,5,535.75,537.25,535.75,537.25,4
20090801|2008-12-05 09:00,5,538.25,540,538.25,540,8
20090801|2008-12-05 10:00,5,539.5,539.5,537.5,538,14
20090801|2008-12-05 10:30,5,536.25,536.25,534.5,535.25,47
20090801|2008-12-05 11:00,5,535.25,535.25,526.25,526.25,101
20090801|2008-12-05 11:30,5,523.75,527.25,523.75,527,41
20090801|2008-12-05 12:30,5,522.75,522.75,522.75,522.75,4
20090801|2008-12-05 13:30,5,521,521,521,521,8
20090801|2008-12-05 14:00,5,517.75,517.75,517.25,517.25,24
20090801|2008-12-08 08:00,8,533,533,533,533,6
20090801|2008-12-08 08:30,8,538.25,538.25,538.25,538.25,1
20090801|2008-12-08 09:30,8,541,541,538.25,538.25,9
20090801|2008-12-08 10:00,8,537.25,539.5,537.25,539.5,20
20090801|2008-12-08 10:30,8,537.25,537.25,537,537,2
20090801|2008-12-08 11:00,8,535,536,532.75,532.75,52
20090801|2008-12-08 12:30,8,537.25,538.25,537.25,537.75,13
20090801|2008-12-08 13:00,8,536.25,536.25,536.25,536.25,2
20090801|2008-12-09 06:00,9,534.25,534.25,533.5,533.5,18
20090801|2008-12-09 06:30,9,535.75,537,535.75,535.75,5
20090801|2008-12-09 07:00,9,537.5,539.5,537.5,539.5,11
20090801|2008-12-09 07:30,9,542.25,542.5,541.25,542,6
20090801|2008-12-09 08:00,9,542,542,539.25,539.25,10
20090801|2008-12-09 08:30,9,538.5,538.5,536.25,536.25,18
20090801|2008-12-09 09:00,9,535.5,538,535,536.5,21
20090801|2008-12-09 10:00,9,540.25,541.75,537.5,537.5,64
20090801|2008-12-09 10:30,9,537.75,540.5,537.75,540,14
20090801|2008-12-09 11:00,9,535,535,529.5,529.5,99
20090801|2008-12-09 11:30,9,531.75,535.5,531.75,535.5,8
20090801|2008-12-09 12:00,9,536,538.25,536,538.25,8
20090801|2008-12-09 13:30,9,533.75,533.75,533.75,533.75,3
20090801|2008-12-10 04:30,10,527.75,527.75,527.75,527.75,10
20090801|2008-12-10 05:00,10,528.25,528.25,528.25,528.25,8
20090801|2008-12-10 05:30,10,528,528,525,525.25,26
20090801|2008-12-10 06:30,10,531.5,531.5,531,531,29
20090801|2008-12-10 08:00,10,534,534,534,534,2
20090801|2008-12-10 08:30,10,532.75,533.5,532.75,533.5,23
20090801|2008-12-10 09:00,10,534.25,534.5,534.25,534.5,8
20090801|2008-12-10 09:30,10,531,531.25,530.75,531.25,5
20090801|2008-12-10 10:00,10,531.75,535.75,531.75,533.5,46
20090801|2008-12-10 10:30,10,534.5,534.5,514.25,514.75,120
20090801|2008-12-10 11:00,10,515.75,519.25,514,516.25,93
20090801|2008-12-10 11:30,10,516.25,529.75,516.25,529.75,20
20090801|2008-12-10 12:00,10,540,540.25,537.5,537.5,9
20090801|2008-12-10 12:30,10,534,534.25,534,534.25,10
20090801|2008-12-10 13:00,10,530.25,530.25,529.75,530,6
20090801|2008-12-10 13:30,10,531,531,530,530,10
20090801|2008-12-10 14:00,10,520,523.25,520,523.25,4
20090801|2008-12-10 14:30,10,523.5,523.5,523,523,3
20090801|2008-12-10 16:00,10,525,525,525,525,1
20090801|2008-12-10 16:30,10,527.25,529,527.25,529,8
20090801|2008-12-11 04:00,11,522.5,522.5,522.5,522.5,3
20090801|2008-12-11 04:30,11,525.75,527.25,525.75,527.25,7
20090801|2008-12-11 05:30,11,538,538,536.75,536.75,15
20090801|2008-12-11 06:00,11,536.5,538.25,535,535.75,38
20090801|2008-12-11 06:30,11,538,540.5,537.75,538.75,43
20090801|2008-12-11 07:00,11,540.25,540.25,540.25,540.25,4
20090801|2008-12-11 08:00,11,541,541,541,541,5
20090801|2008-12-11 09:00,11,536,541.75,534.75,541.75,94
20090801|2008-12-11 09:30,11,546,546,546,546,8
20090801|2008-12-11 10:00,11,546.5,546.5,545.75,545.75,13
20090801|2008-12-11 10:30,11,547.5,547.5,547.5,547.5,55
20090801|2008-12-11 11:00,11,544.5,545.5,544,545.5,35
20090801|2008-12-11 11:30,11,546.5,546.5,546.5,546.5,6
20090801|2008-12-11 12:00,11,554.5,554.5,554.5,554.5,2
20090801|2008-12-11 12:30,11,559,559,559,559,8
20090801|2008-12-11 14:00,11,554,555.75,550.75,555.75,19
20090801|2008-12-12 03:30,12,543,543,542.5,542.5,40
20090801|2008-12-12 04:00,12,542.5,547,542.25,545.5,94
20090801|2008-12-12 04:30,12,543.5,543.5,543.5,543.5,2
20090801|2008-12-12 05:00,12,544.5,544.5,537.75,537.75,197
20090801|2008-12-12 05:30,12,536.5,536.5,535.75,535.75,13
20090801|2008-12-12 06:30,12,535.75,539,535.75,539,16
20090801|2008-12-12 07:00,12,541,541,538.25,538.25,5
20090801|2008-12-12 07:30,12,534,535,531.75,535,51
20090801|2008-12-12 08:00,12,534,534,530.5,530.5,109
20090801|2008-12-12 08:30,12,532.5,536,532.5,534.5,134
20090801|2008-12-12 09:00,12,532.5,532.75,527.75,527.75,20
20090801|2008-12-12 09:30,12,532.25,532.5,529,532.5,70
20090801|2008-12-12 10:00,12,533,533.25,533,533.25,3
20090801|2008-12-12 10:30,12,539.5,539.5,539.5,539.5,5
20090801|2008-12-12 11:00,12,537.75,537.75,532.75,533,80
20090801|2008-12-12 11:30,12,534.5,534.75,534.5,534.75,4
20090801|2008-12-12 12:00,12,538,538,537.75,537.75,4
20090801|2008-12-12 12:30,12,548,548,548,548,4
20090801|2008-12-15 04:30,15,550.75,551.5,550.75,551.5,24
20090801|2008-12-15 05:30,15,565.5,565.5,562.25,564.25,37
20090801|2008-12-15 06:00,15,564.5,564.75,564.5,564.75,5
20090801|2008-12-15 06:30,15,566.25,567,565.25,565.25,47
20090801|2008-12-15 08:30,15,570.25,570.5,570.25,570.5,3
20090801|2008-12-15 10:00,15,570.5,571.75,570.5,571.75,8
20090801|2008-12-15 10:30,15,565,565,565,565,9
20090801|2008-12-15 11:00,15,562,562,555,555,19
20090801|2008-12-15 11:30,15,556,556,555.25,555.25,6
20090801|2008-12-15 12:00,15,553.25,555.75,553.25,555.75,7
20090801|2008-12-16 03:00,16,536.5,536.5,536.5,536.5,4
20090801|2008-12-16 03:30,16,542.5,542.5,542.5,542.5,4
20090801|2008-12-16 04:30,16,541.25,541.5,541.25,541.25,20
20090801|2008-12-16 05:00,16,544.25,545,544.25,544.75,6
20090801|2008-12-16 05:30,16,542.75,542.75,541.75,542,48
20090801|2008-12-16 06:00,16,537.5,540.5,537.5,540.5,39
20090801|2008-12-16 06:30,16,541.75,545.25,541.5,544.5,149
20090801|2008-12-16 07:00,16,545.5,549.5,545.5,547.5,31
20090801|2008-12-16 09:00,16,548.5,549.75,548.25,549.5,8
20090801|2008-12-16 09:30,16,555.5,555.5,554.5,554.5,2
20090801|2008-12-16 10:30,16,549.75,549.75,539,539,31
20090801|2008-12-16 11:00,16,539.5,539.5,535.5,535.5,5
20090801|2008-12-16 12:00,16,545,545,545,545,19
20090801|2008-12-16 14:00,16,540.25,540.25,540,540.25,11
20090801|2008-12-17 04:00,17,552.5,552.5,552.5,552.5,5
20090801|2008-12-17 05:30,17,549,549.5,549,549.5,22
20090801|2008-12-17 06:30,17,549.75,549.75,541.75,541.75,34
20090801|2008-12-17 07:00,17,543.75,544,539.5,540.5,32
20090801|2008-12-17 09:00,17,544.75,544.75,535.25,537.25,61
20090801|2008-12-17 10:00,17,542.5,543,542.25,543,10
20090801|2008-12-17 10:30,17,543.75,545.5,535.5,540.75,74
20090801|2008-12-17 11:00,17,540.5,540.5,536,536,7
20090801|2008-12-17 11:30,17,535.25,535.75,531.5,534.5,116
20090801|2008-12-17 12:00,17,537.25,537.25,537.25,537.25,2
20090801|2008-12-17 13:00,17,535.75,535.75,535.75,535.75,1
20090801|2008-12-17 14:30,17,530.5,530.5,530.5,530.5,9
20090801|2008-12-18 03:30,18,528,528,527.75,527.75,20
20090801|2008-12-18 04:00,18,528.25,528.25,528.25,528.25,7
20090801|2008-12-18 05:00,18,533.5,533.5,532,532,15
20090801|2008-12-18 06:00,18,535.75,536,535.75,536,7
20090801|2008-12-18 07:00,18,534.5,534.75,534.5,534.75,91
20090801|2008-12-18 07:30,18,533.75,538,533.75,537.75,47
20090801|2008-12-18 08:00,18,533.5,533.5,533,533,5
20090801|2008-12-18 08:30,18,534.5,534.5,532.75,532.75,9
20090801|2008-12-18 09:00,18,532.75,534,523,528.5,39
20090801|2008-12-18 09:30,18,528.25,528.25,520.75,521.75,56
20090801|2008-12-18 10:00,18,524,526.25,523,525,67
20090801|2008-12-18 10:30,18,526,526,524,524,64
20090801|2008-12-18 11:00,18,520.75,521,520.25,520.25,80
20090801|2008-12-18 12:00,18,528,530.5,528,530,60
20090801|2008-12-18 12:30,18,527.5,527.5,526,526,23
20090801|2008-12-18 13:00,18,527.25,529.25,527.25,528.75,31
20090801|2008-12-18 13:30,18,524.25,526,523,523.75,21
20090801|2008-12-18 14:00,18,521,521,508,508.75,131
20090801|2008-12-18 14:30,18,508.75,512,508.75,511.75,7
20090801|2008-12-19 03:30,19,514.75,514.75,514.5,514.5,10
20090801|2008-12-19 04:00,19,512.5,512.5,512.5,512.5,5
20090801|2008-12-19 04:30,19,513.75,513.75,512.5,512.75,20
20090801|2008-12-19 05:00,19,512.25,514.25,512.25,513.25,51
20090801|2008-12-19 05:30,19,513.75,514,513.75,514,21
20090801|2008-12-19 06:00,19,515.25,515.5,515.25,515.5,10
20090801|2008-12-19 06:30,19,515.25,515.5,508,508,22
20090801|2008-12-19 07:30,19,514.75,514.75,510.25,510.25,30
20090801|2008-12-19 08:30,19,518,518,517.25,517.25,18
20090801|2008-12-19 09:00,19,516.25,516.25,511.5,514.25,19
20090801|2008-12-19 09:30,19,515.5,518.5,515.5,517,39
20090801|2008-12-19 10:00,19,518.75,521,518,521,63
20090801|2008-12-19 10:30,19,516.25,516.5,514.5,514.5,21
20090801|2008-12-19 11:00,19,513.75,513.75,510.75,511,109
20090801|2008-12-19 12:00,19,516.25,516.25,516.25,516.25,10
20090801|2008-12-19 12:30,19,517.25,517.25,514.75,514.75,4
20090801|2008-12-19 13:00,19,515.25,516,514.75,516,8
20090801|2008-12-22 04:30,22,509.75,510.25,509.75,510.25,3
20090801|2008-12-22 05:00,22,512,512,512,512,8
20090801|2008-12-22 05:30,22,516,516.25,516,516.25,18
20090801|2008-12-22 06:00,22,516.25,516.25,516.25,516.25,12
20090801|2008-12-22 06:30,22,516.25,516.25,516.25,516.25,10
20090801|2008-12-22 08:30,22,516.5,518.25,516.5,517.75,6
20090801|2008-12-22 09:00,22,512.5,514.75,512.5,514.75,4
20090801|2008-12-22 10:00,22,514.75,514.75,514.25,514.25,21
20090801|2008-12-22 13:30,22,510,510,507.5,507.5,3
20090801|2008-12-23 03:30,23,497.75,498.25,497.5,498.25,32
20090801|2008-12-23 09:00,23,506.25,506.25,503,505.5,84
20090801|2008-12-23 09:30,23,505,505.25,503.5,503.5,21
20090801|2008-12-23 10:00,23,501,501,496,497,70
20090801|2008-12-23 10:30,23,498,498,496.75,497.5,29
20090801|2008-12-23 11:00,23,492.5,492.5,488.5,488.5,32
20090801|2008-12-23 11:30,23,492.5,495.25,490.5,494.75,146
20090801|2008-12-23 12:00,23,494.5,495.5,487,488,158
20090801|2008-12-23 12:30,23,490.25,494.75,488.75,494.75,134
20090801|2008-12-23 14:30,23,497.75,498,496,497.75,46
20090801|2008-12-24 07:30,24,474.5,474.5,474.5,474.5,51
20090801|2008-12-24 08:00,24,477,477,477,477,4
20090801|2008-12-24 08:30,24,483.75,483.75,483.5,483.5,16
20090801|2008-12-24 09:00,24,480.25,481.25,480,481,12
20090801|2008-12-24 09:30,24,482.75,482.75,482.75,482.75,1
20090801|2008-12-24 10:00,24,482,482,479,479.75,20
20090801|2008-12-24 10:30,24,481,482.5,478.75,481.5,19
20090801|2008-12-24 11:00,24,480.75,481,480.75,480.75,6
20090801|2008-12-24 12:00,24,484.5,484.5,484.5,484.5,2
20090801|2008-12-24 12:30,24,484.25,484.25,484.25,484.25,3
20090801|2008-12-24 13:00,24,467,467.25,466.75,467.25,7
20090801|2008-12-29 05:30,29,500.75,501.5,500.75,501.5,19
20090801|2008-12-29 06:00,29,501.5,501.5,501.5,501.5,1
20090801|2008-12-29 06:30,29,500.5,501.25,500.5,501,38
20090801|2008-12-29 07:00,29,500.75,500.75,495.75,495.75,20
20090801|2008-12-29 08:00,29,495,497.5,493,497.5,16
20090801|2008-12-29 08:30,29,497.5,497.5,495,495,10
20090801|2008-12-29 09:00,29,488.5,488.5,488.25,488.5,3
20090801|2008-12-29 09:30,29,488.75,488.75,484.75,484.75,24
20090801|2008-12-29 10:30,29,484,484,484,484,1
20090801|2008-12-29 11:00,29,479.75,479.75,474.75,477.25,39
20090801|2008-12-29 11:30,29,477.75,477.75,477.75,477.75,1
20090801|2008-12-29 12:00,29,480.25,480.25,478.5,479.75,4
20090801|2008-12-29 12:30,29,479.25,479.25,479.25,479.25,1
20090801|2008-12-29 13:00,29,479.25,479.25,479.25,479.25,1
20090801|2008-12-29 13:30,29,478,478,478,478,2
20090801|2008-12-29 14:00,29,481.75,481.75,481.75,481.75,2
20090801|2008-12-30 07:00,30,485,485,485,485,5
20090801|2008-12-30 09:00,30,483.25,483.25,483.25,483.25,1
20090801|2008-12-30 10:00,30,483,483,483,483,2
20090801|2008-12-30 10:30,30,482.5,483.25,482.25,483.25,9
20090801|2008-12-30 11:00,30,480,480,480,480,3
20090801|2008-12-30 12:00,30,488,488,488,488,2
20090801|2008-12-30 14:00,30,490,490,489.5,489.5,6
20090801|2008-12-31 04:30,31,479.25,479.5,478.75,479,28
20090801|2008-12-31 08:00,31,479.75,480.25,478.5,479.5,21
20090801|2008-12-31 08:30,31,481.25,481.25,481.25,481.25,3
20090801|2008-12-31 09:00,31,484.5,484.5,481.25,481.25,9
20090801|2008-12-31 09:30,31,482.25,483.75,482.25,483.75,22
20090801|2008-12-31 10:00,31,486.5,486.5,486.5,486.5,4
20090801|2009-01-02 09:00,2,520,520.25,520,520.25,40
20090801|2009-01-02 10:00,2,521.5,521.5,521.5,521.5,1
20090801|2009-01-02 10:30,2,520.5,520.5,520.5,520.5,1
20090801|2009-01-02 14:00,2,532.75,532.75,532.75,532.75,2
20090801|2009-01-05 10:00,5,544,544.25,543,543.5,39
20090801|2009-01-05 10:30,5,540.75,540.75,540.75,540.75,1
20090801|2009-01-05 11:30,5,543,544,541.25,541.25,6
20090801|2009-01-05 12:00,5,546,546.75,546,546.25,42
20090801|2009-01-05 12:30,5,546.25,549.75,545.5,549.25,27
20090801|2009-01-05 13:00,5,550,551.5,543.75,543.75,16
20090801|2009-01-05 13:30,5,543,545.25,543,545.25,4
20090801|2009-01-05 14:00,5,551.25,552.25,551.25,552.25,9
20090801|2009-01-06 04:00,6,559.25,559.25,559,559,60
20090801|2009-01-06 04:30,6,572.75,572.75,572.25,572.25,9
20090801|2009-01-06 05:00,6,567.25,571.75,567.25,571.5,75
20090801|2009-01-06 06:30,6,570.75,570.75,570.75,570.75,1
20090801|2009-01-06 07:00,6,572.25,573,572.25,573,5
20090801|2009-01-06 08:30,6,574.5,574.5,574.5,574.5,2
20090801|2009-01-06 09:00,6,577.25,577.25,577.25,577.25,13
20090801|2009-01-06 09:30,6,576.25,576.25,576.25,576.25,4
20090801|2009-01-06 10:30,6,568.25,568.25,568.25,568.25,12
20090801|2009-01-06 13:00,6,570.5,570.5,570.5,570.5,1
20090801|2009-01-07 03:30,7,564,564,562.75,562.75,30
20090801|2009-01-07 05:00,7,564.25,566.75,564.25,566.75,3
20090801|2009-01-07 05:30,7,566.5,567.25,566.25,567.25,10
20090801|2009-01-07 06:30,7,568.5,568.5,568.5,568.5,2
20090801|2009-01-07 08:30,7,565.25,565.25,565.25,565.25,9
20090801|2009-01-07 09:30,7,563,563,563,563,4
20090801|2009-01-07 10:00,7,562.25,564.25,562,564,80
20090801|2009-01-07 10:30,7,549.5,549.75,547,547,8
20090801|2009-01-07 11:00,7,548.25,548.25,546.25,546.25,2
20090801|2009-01-07 11:30,7,549.5,550,549.5,550,25
20090801|2009-01-07 14:00,7,538.75,540.5,537.25,537.25,105
20090801|2009-01-07 14:30,7,538,540.25,538,539.75,24
20090801|2009-01-08 03:30,8,538.75,538.75,538.75,538.75,10
20090801|2009-01-08 05:00,8,547.25,547.25,546,546,29
20090801|2009-01-08 05:30,8,546.25,546.25,542.25,542.25,13
20090801|2009-01-08 06:00,8,543,543,543,543,3
20090801|2009-01-08 07:00,8,548.75,548.75,546.25,546.25,51
20090801|2009-01-08 08:00,8,543.75,546,539.5,542.5,182
20090801|2009-01-08 08:30,8,541.5,541.75,540.5,541,58
20090801|2009-01-08 09:00,8,542.75,542.75,537.75,539,14
20090801|2009-01-08 09:30,8,544.25,545.5,541.5,542,102
20090801|2009-01-08 10:00,8,541.5,541.5,535,536.5,53
20090801|2009-01-08 10:30,8,532,532,532,532,3
20090801|2009-01-08 11:00,8,535,535,530.25,531,40
20090801|2009-01-08 11:30,8,530.75,531,530.5,530.75,38
20090801|2009-01-08 12:00,8,534.25,534.25,533.75,533.75,10
20090801|2009-01-08 13:00,8,532.25,535.25,531.75,534.25,58
20090801|2009-01-09 05:30,9,533.75,533.75,531,531,39
20090801|2009-01-09 06:00,9,531,531,531,531,5
20090801|2009-01-09 06:30,9,528.5,528.5,527.5,528.5,6
20090801|2009-01-09 07:00,9,528.5,528.75,528.5,528.5,3
20090801|2009-01-09 08:00,9,527.5,529.5,527.5,529.5,4
20090801|2009-01-09 08:30,9,530,530,530,530,1
20090801|2009-01-09 09:00,9,529.75,530,523.75,525,170
20090801|2009-01-09 09:30,9,517.5,520.25,517.25,519.25,54
20090801|2009-01-09 10:00,9,518,518,515,515,83
20090801|2009-01-09 11:00,9,512.75,512.75,512.75,512.75,4
20090801|2009-01-09 11:30,9,515,518,515,518,21
20090801|2009-01-09 12:00,9,519.5,519.5,519.5,519.5,8
20090801|2009-01-12 03:30,12,518.25,518.5,518.25,518.5,4
20090801|2009-01-12 04:00,12,516,516,516,516,3
20090801|2009-01-12 04:30,12,516,516,516,516,2
20090801|2009-01-12 05:00,12,512,512,512,512,5
20090801|2009-01-12 07:00,12,514,514,513,513,20
20090801|2009-01-12 10:30,12,508.5,508.5,508,508,46
20090801|2009-01-12 11:00,12,508,508.75,507,508.5,39
20090801|2009-01-12 13:00,12,511.75,512.25,511.75,512.25,8
20090801|2009-01-12 13:30,12,517,517,517,517,2
20090801|2009-01-13 04:30,13,505,505,505,505,5
20090801|2009-01-13 05:00,13,506.5,507,506.5,507,21
20090801|2009-01-13 06:00,13,507.75,508,507.75,508,3
20090801|2009-01-13 06:30,13,508.25,508.25,508.25,508.25,3
20090801|2009-01-13 07:30,13,512.5,512.5,512.5,512.5,1
20090801|2009-01-13 08:30,13,517.75,519,517.5,519,19
20090801|2009-01-13 09:00,13,518.25,521.25,518.25,518.5,85
20090801|2009-01-13 09:30,13,517.25,517.25,516.5,516.75,63
20090801|2009-01-13 10:00,13,525,525,523,523,17
20090801|2009-01-13 11:30,13,524.75,526.5,523,523,10
20090801|2009-01-13 12:00,13,522.25,522.25,522,522,10
20090801|2009-01-13 12:30,13,521.5,521.75,521.5,521.75,3
20090801|2009-01-13 13:00,13,521,521.5,517.5,517.5,24
20090801|2009-01-13 13:30,13,522.75,523,521.25,523,27
20090801|2009-01-13 14:00,13,521.5,521.5,519.5,520,30
20090801|2009-01-13 14:30,13,526,526,526,526,1
20090801|2009-01-14 02:30,14,525.5,525.5,525.5,525.5,3
20090801|2009-01-14 04:00,14,524.5,524.5,524.5,524.5,63
20090801|2009-01-14 04:30,14,524.5,526.5,523.5,525.25,35
20090801|2009-01-14 05:00,14,526,526,525.5,525.5,5
20090801|2009-01-14 06:00,14,523.25,524.5,523.25,524.25,15
20090801|2009-01-14 06:30,14,524.5,524.5,523.75,524,28
20090801|2009-01-14 08:00,14,522.5,522.5,518.5,519.25,49
20090801|2009-01-14 08:30,14,518.75,518.75,512.25,512.75,60
20090801|2009-01-14 09:00,14,514.5,517.75,514.5,517.75,19
20090801|2009-01-14 09:30,14,521.75,521.75,521.75,521.75,1
20090801|2009-01-14 10:30,14,513.5,513.75,509,509,183
20090801|2009-01-14 11:00,14,508,508,504.5,504.5,22
20090801|2009-01-14 11:30,14,508,512.5,508,511.5,61
20090801|2009-01-14 12:00,14,512,512.25,511,512.25,34
20090801|2009-01-14 12:30,14,510.75,510.75,510.5,510.5,4
20090801|2009-01-14 14:00,14,509.25,509.25,509.25,509.25,1
20090801|2009-01-15 04:00,15,514.5,514.5,514.5,514.5,5
20090801|2009-01-15 06:30,15,529.25,529.25,529.25,529.25,16
20090801|2009-01-15 09:00,15,524.75,525,517.5,517.5,63
20090801|2009-01-15 09:30,15,518.25,518.25,510.75,513.5,121
20090801|2009-01-15 10:00,15,512.25,512.25,512.25,512.25,9
20090801|2009-01-15 10:30,15,510,511,508.75,510.5,49
20090801|2009-01-15 11:00,15,509.25,511.5,509.25,511.5,3
20090801|2009-01-15 11:30,15,512.25,512.25,512.25,512.25,1
20090801|2009-01-15 12:00,15,507.5,507.5,505.75,505.75,35
20090801|2009-01-15 13:00,15,509,509.25,508,509.25,62
20090801|2009-01-15 13:30,15,509.25,517.5,508.75,517.5,13
20090801|2009-01-15 14:00,15,520.5,522,520.5,522,7
20090801|2009-01-15 14:30,15,524.5,524.5,524.5,524.5,1
20090801|2009-01-16 05:00,16,521.5,524.5,521.5,524.5,17
20090801|2009-01-16 05:30,16,524,524,522,523.25,63
20090801|2009-01-16 06:30,16,521.75,524.5,521.75,524.5,26
20090801|2009-01-16 07:00,16,523.75,523.75,521.25,521.5,15
20090801|2009-01-16 07:30,16,521.5,521.75,521.25,521.75,13
20090801|2009-01-16 08:30,16,526.5,527.25,526.5,527.25,27
20090801|2009-01-16 09:00,16,527.25,532.25,527,532.25,8
20090801|2009-01-16 09:30,16,528.75,529.5,528.75,529.5,12
20090801|2009-01-16 10:00,16,528.75,528.75,521.25,521.25,62
20090801|2009-01-16 10:30,16,519.5,519.5,518,518,12
20090801|2009-01-16 11:00,16,517,520,516.5,520,33
20090801|2009-01-16 11:30,16,515.5,516.5,515,515,16
20090801|2009-01-16 12:00,16,516,516,513.75,513.75,25
20090801|2009-01-16 12:30,16,512.25,515,512.25,515,19
20090801|2009-01-16 13:00,16,512.25,512.25,511,511.25,81
20090801|2009-01-16 13:30,16,512.25,515.25,512.25,515.25,3
20090801|2009-01-16 14:00,16,510.5,515.25,510.5,515,24
20090801|2009-01-16 14:30,16,514,514,514,514,4
20090801|2009-01-16 15:00,16,516.5,516.5,516.5,516.5,2
20090801|2009-01-19 01:00,19,512.5,512.5,512.5,512.5,8
20090801|2009-01-19 03:00,19,508.75,508.75,508.5,508.75,26
20090801|2009-01-19 03:30,19,506.75,506.75,506.75,506.75,1
20090801|2009-01-19 04:00,19,508.25,508.25,508.25,508.25,2
20090801|2009-01-19 08:00,19,501,503.75,501,503.75,6
20090801|2009-01-19 08:30,19,502.25,503,502.25,503,2
20090801|2009-01-19 09:00,19,503.75,503.75,503.75,503.75,2
20090801|2009-01-19 10:00,19,498,498,497.5,497.5,6
20090801|2009-01-19 10:30,19,497.25,497.25,497.25,497.25,1
20090801|2009-01-19 11:00,19,493,493,493,493,5
20090801|2009-01-20 03:30,20,485.5,485.5,485.5,485.5,5
20090801|2009-01-20 04:00,20,482.75,485,482.75,485,4
20090801|2009-01-20 04:30,20,483.5,484.25,483.5,484.25,8
20090801|2009-01-20 05:30,20,486.75,486.75,486.75,486.75,3
20090801|2009-01-20 06:00,20,487.75,488,487.75,487.75,22
20090801|2009-01-20 06:30,20,489.75,493.25,489.5,491,47
20090801|2009-01-20 07:00,20,491.5,495.5,489.75,494.5,89
20090801|2009-01-20 08:00,20,491.25,491.25,489.75,489.75,50
20090801|2009-01-20 08:30,20,493.75,493.75,493.75,493.75,1
20090801|2009-01-20 09:00,20,490.75,490.75,490.75,490.75,5
20090801|2009-01-20 09:30,20,497.5,501.5,497.5,499.5,193
20090801|2009-01-20 10:00,20,498,503.25,496.75,503.25,275
20090801|2009-01-20 10:30,20,503.25,505.5,502.5,504,73
20090801|2009-01-20 11:00,20,504.25,504.25,501.75,504.25,11
20090801|2009-01-20 11:30,20,504.5,506,503.5,504.25,74
20090801|2009-01-20 12:00,20,502.5,505.75,502.5,505.75,31
20090801|2009-01-20 13:30,20,493,493,491,491,9
20090801|2009-01-20 14:00,20,488,494.5,488,488.75,24
20090801|2009-01-20 14:30,20,491,491.75,491,491.75,6
20090801|2009-01-20 15:30,20,491.75,491.75,491,491,5
20090801|2009-01-21 03:30,21,485.75,485.75,485.75,485.75,1
20090801|2009-01-21 05:00,21,490,490,490,490,4
20090801|2009-01-21 05:30,21,488.5,488.5,488.5,488.5,11
20090801|2009-01-21 06:00,21,487.5,489,487.5,489,4
20090801|2009-01-21 06:30,21,488.25,488.25,487,487.75,10
20090801|2009-01-21 07:30,21,488.5,489,488.25,489,19
20090801|2009-01-21 08:00,21,489,490,488.25,489.75,72
20090801|2009-01-21 09:00,21,482.5,485.5,482.5,484.75,92
20090801|2009-01-21 09:30,21,484.75,488,484.5,488,39
20090801|2009-01-21 10:00,21,489.25,492,487.25,487.25,131
20090801|2009-01-21 10:30,21,485.25,485.5,483.25,483.25,39
20090801|2009-01-21 11:00,21,484.25,484.25,484.25,484.25,1
20090801|2009-01-21 12:30,21,484,484,484,484,1
20090801|2009-01-21 13:30,21,488.75,488.75,488.75,488.75,11
20090801|2009-01-21 14:00,21,486.5,486.5,486.5,486.5,1
20090801|2009-01-22 03:30,22,492.25,493.25,492.25,493.25,27
20090801|2009-01-22 08:00,22,487.25,487.25,487.25,487.25,2
20090801|2009-01-22 09:30,22,484.25,484.5,484,484.5,16
20090801|2009-01-22 10:00,22,488,488,486.5,487,20
20090801|2009-01-22 10:30,22,486,487.5,485.75,487.5,71
20090801|2009-01-22 11:00,22,480.75,481.75,479.25,481.75,16
20090801|2009-01-22 11:30,22,478.25,479.5,478,479.25,16
20090801|2009-01-22 12:00,22,478.75,479,478.75,479,5
20090801|2009-01-22 13:00,22,473.75,474.75,473.75,474.5,19
20090801|2009-01-22 13:30,22,475,475.25,475,475.25,12
20090801|2009-01-22 14:00,22,479,481.5,479,481.5,4
20090801|2009-01-23 04:00,23,482.5,482.5,479,479.25,35
20090801|2009-01-23 05:30,23,484.25,485.5,484.25,484.25,24
20090801|2009-01-23 06:00,23,486.25,486.25,484.75,485,13
20090801|2009-01-23 08:30,23,482.5,482.5,482.5,482.5,5
20090801|2009-01-23 09:00,23,482.5,482.5,482.5,482.5,5
20090801|2009-01-23 10:30,23,479.25,479.25,479.25,479.25,1
20090801|2009-01-23 11:00,23,481,481.25,480.25,480.25,63
20090801|2009-01-23 12:00,23,485.5,486.25,485.5,485.75,16
20090801|2009-01-23 13:00,23,499.5,512.25,499,512.25,19
20090801|2009-01-23 13:30,23,510.5,511.25,505.25,506.25,32
20090801|2009-01-23 14:00,23,507.5,509,506.75,506.75,7
20090801|2009-01-26 04:00,26,503.25,505.75,503.25,504.5,17
20090801|2009-01-26 04:30,26,508,509,508,509,3
20090801|2009-01-26 05:00,26,509.5,510.75,509.5,510.75,8
20090801|2009-01-26 05:30,26,510.75,511.5,510.75,511.5,85
20090801|2009-01-26 06:30,26,508,508.5,508,508.5,8
20090801|2009-01-26 09:00,26,501.75,501.75,501.5,501.75,9
20090801|2009-01-26 09:30,26,501.5,508.75,500.25,505.5,107
20090801|2009-01-26 10:00,26,508.75,509,507.75,508.75,24
20090801|2009-01-26 11:00,26,517.25,518.75,514.5,514.5,26
20090801|2009-01-26 11:30,26,514.5,519.25,514,518,35
20090801|2009-01-26 12:30,26,508,509,507.75,509,35
20090801|2009-01-26 13:00,26,506.75,510.25,505.25,510.25,28
20090801|2009-01-26 13:30,26,507,507.5,505.5,505.5,24
20090801|2009-01-26 14:00,26,505.5,505.5,502.5,502.5,9
20090801|2009-01-27 04:00,27,513,515.25,510.75,510.75,51
20090801|2009-01-27 07:00,27,505.75,505.75,505.75,505.75,10
20090801|2009-01-27 07:30,27,494.25,494.25,494.25,494.25,1
20090801|2009-01-27 08:30,27,496.75,500.75,495.5,500.75,42
20090801|2009-01-27 09:00,27,500.5,503,499,499,15
20090801|2009-01-27 11:00,27,485.5,485.75,485,485,5
20090801|2009-01-27 11:30,27,485.5,485.5,485.5,485.5,3
20090801|2009-01-27 12:00,27,490.25,490.25,488.75,489.5,8
20090801|2009-01-27 12:30,27,491.25,491.25,491.25,491.25,1
20090801|2009-01-27 13:00,27,492.25,493,492.25,492.25,28
20090801|2009-01-27 14:00,27,488.25,488.75,486.75,487.25,52
20090801|2009-01-28 04:00,28,487.25,487.25,487.25,487.25,14
20090801|2009-01-28 04:30,28,488,488.25,488,488.25,2
20090801|2009-01-28 05:00,28,494.5,494.5,491.75,491.75,12
20090801|2009-01-28 05:30,28,490,490,490,490,27
20090801|2009-01-28 06:30,28,491,491.25,491,491.25,3
20090801|2009-01-28 07:30,28,488.75,489.25,488.75,489.25,25
20090801|2009-01-28 08:00,28,489.75,489.75,489.75,489.75,26
20090801|2009-01-28 09:00,28,490.5,490.5,489.25,489.25,2
20090801|2009-01-28 09:30,28,488.25,489,488.25,489,42
20090801|2009-01-28 10:00,28,488.25,489.25,488.25,489,16
20090801|2009-01-28 10:30,28,487.25,494.75,485,494.25,53
20090801|2009-01-28 11:00,28,493.5,493.5,489.5,489.75,38
20090801|2009-01-28 11:30,28,489,490.25,488,488.75,76
20090801|2009-01-28 12:00,28,495,497.75,495,497.75,35
20090801|2009-01-28 12:30,28,499.75,499.75,499.75,499.75,4
20090801|2009-01-28 13:00,28,494.5,495,493.25,493.25,8
20090801|2009-01-28 13:30,28,497,502.75,496.75,502.75,9
20090801|2009-01-28 14:00,28,496,497.25,496,496,12
20090801|2009-01-29 03:00,29,492.25,492.25,490.25,490.25,14
20090801|2009-01-29 07:00,29,488.5,489.25,488.25,489.25,12
20090801|2009-01-29 07:30,29,491.75,491.75,491,491.25,63
20090801|2009-01-29 08:00,29,489.75,492.75,489.75,491.5,79
20090801|2009-01-29 08:30,29,489,490.25,487,487,38
20090801|2009-01-29 09:00,29,486.25,488.25,485.75,487.5,73
20090801|2009-01-29 09:30,29,489.5,490.75,489.5,490.75,7
20090801|2009-01-29 11:00,29,495,495.75,495,495,105
20090801|2009-01-29 11:30,29,494.25,495,494.25,495,46
20090801|2009-01-29 12:00,29,496.25,498.75,496.25,498.75,32
20090801|2009-01-29 12:30,29,499.25,499.25,499.25,499.25,2
20090801|2009-01-29 13:00,29,492.75,494,492.5,493.5,43
20090801|2009-01-29 13:30,29,494.5,494.5,494.5,494.5,6
20090801|2009-01-29 14:00,29,496.25,496.25,495.5,495.5,2
20090801|2009-01-30 03:30,30,496.5,496.5,496.5,496.5,1
20090801|2009-01-30 04:30,30,496,496,496,496,10
20090801|2009-01-30 05:30,30,496.5,496.5,496.5,496.5,8
20090801|2009-01-30 06:30,30,499,499,498.25,498.25,20
20090801|2009-01-30 07:00,30,500.25,500.25,497.25,497.25,6
20090801|2009-01-30 07:30,30,495,495,494.5,494.5,7
20090801|2009-01-30 08:00,30,497,498.75,497,498.75,6
20090801|2009-01-30 08:30,30,499,507.5,499,507.25,94
20090801|2009-01-30 09:00,30,510.25,510.75,509.25,509.25,22
20090801|2009-01-30 09:30,30,505.75,505.75,505.75,505.75,1
20090801|2009-01-30 10:00,30,497.5,497.5,497.5,497.5,2
20090801|2009-01-30 11:00,30,497.5,499,497.25,497.75,21
20090801|2009-01-30 11:30,30,499,499.5,499,499.5,10
20090801|2009-01-30 12:00,30,499.25,499.5,499.25,499.5,4
20090801|2009-01-30 12:30,30,501.25,501.25,501.25,501.25,10
20090801|2009-01-30 13:00,30,500.75,500.75,500.75,500.75,1
20090801|2009-01-30 13:30,30,497,497,497,497,1
20090801|2009-01-30 14:30,30,497,497.5,497,497.5,3
20090801|2009-02-02 05:00,2,482.75,483.75,482.75,483.75,13
20090801|2009-02-02 09:00,2,486.5,486.5,478.5,479.5,89
20090801|2009-02-02 10:00,2,483,483,483,483,5
20090801|2009-02-02 10:30,2,481,481.25,481,481.25,10
20090801|2009-02-02 11:00,2,479.25,481.25,478.25,481.25,16
20090801|2009-02-02 11:30,2,480.5,481.75,480.5,481.75,11
20090801|2009-02-02 12:00,2,481.75,481.75,481,481.25,7
20090801|2009-02-02 12:30,2,483.75,483.75,483.75,483.75,58
20090801|2009-02-02 13:00,2,480.5,480.5,480.25,480.25,41
20090801|2009-02-02 13:30,2,480.25,482.75,480.25,480.75,5
20090801|2009-02-02 14:00,2,480.25,480.5,475.5,475.5,24
20090801|2009-02-02 16:30,2,480,480,480,480,1
20090801|2009-02-02 17:00,2,480,480,480,480,1
20090801|2009-02-02 17:30,2,481,481,481,481,2
20090801|2009-02-03 04:00,3,473.75,473.75,473.75,473.75,1
20090801|2009-02-03 04:30,3,473.25,474.25,473.25,474.25,9
20090801|2009-02-03 05:00,3,477.75,477.75,477.75,477.75,1
20090801|2009-02-03 05:30,3,476.75,476.75,475.25,475.25,2
20090801|2009-02-03 06:00,3,476.25,476.25,476.25,476.25,41
20090801|2009-02-03 09:00,3,478,479,475.75,475.75,79
20090801|2009-02-03 09:30,3,476.75,476.75,476.75,476.75,1
20090801|2009-02-03 10:00,3,474.25,474.25,473.75,474.25,28
20090801|2009-02-03 11:00,3,474,475.75,474,475.75,62
20090801|2009-02-03 11:30,3,474.75,474.75,474.75,474.75,1
20090801|2009-02-03 12:00,3,474,475.5,474,475.25,8
20090801|2009-02-03 12:30,3,475.25,475.25,475,475,5
20090801|2009-02-03 13:30,3,471,471,470.75,471,31
20090801|2009-02-03 14:00,3,470.25,471.75,470.25,471.75,22
20090801|2009-02-04 03:00,4,465.25,465.25,463.25,465,25
20090801|2009-02-04 03:30,4,464.75,467.75,464.75,466.75,70
20090801|2009-02-04 05:00,4,474.25,474.25,473.75,474,30
20090801|2009-02-04 05:30,4,476.25,477.5,476.25,477.5,5
20090801|2009-02-04 06:30,4,477.25,477.25,477.25,477.25,1
20090801|2009-02-04 07:00,4,475,475,474,474,9
20090801|2009-02-04 07:30,4,474,474,474,474,9
20090801|2009-02-04 09:00,4,475.25,476,474.75,476,18
20090801|2009-02-04 09:30,4,474.75,474.75,474.75,474.75,12
20090801|2009-02-04 10:30,4,474,474.25,474,474.25,10
20090801|2009-02-04 11:00,4,477.75,477.75,477.5,477.5,11
20090801|2009-02-04 12:00,4,474.25,474.25,474.25,474.25,4
20090801|2009-02-04 13:00,4,475.25,475.25,475.25,475.25,8
20090801|2009-02-04 13:30,4,474.5,474.5,470.75,470.75,24
20090801|2009-02-04 14:00,4,471,472.25,470,472,75
20090801|2009-02-04 14:30,4,472.75,472.75,472.75,472.75,1
20090801|2009-02-04 15:00,4,473.5,474.25,473.5,474.25,5
20090801|2009-02-05 04:00,5,471,471,470.75,470.75,5
20090801|2009-02-05 04:30,5,469.75,469.75,469.75,469.75,5
20090801|2009-02-05 09:00,5,473,473,471.75,472.75,20
20090801|2009-02-05 09:30,5,473.75,474.25,472.75,472.75,17
20090801|2009-02-05 10:30,5,474.5,474.5,474.5,474.5,9
20090801|2009-02-05 11:00,5,474.25,474.25,470.5,471.5,32
20090801|2009-02-05 12:00,5,475.75,475.75,475.75,475.75,3
20090801|2009-02-06 03:00,6,478,478,478,478,5
20090801|2009-02-06 04:30,6,480,480,479.25,479.25,11
20090801|2009-02-06 05:00,6,478.25,478.25,478.25,478.25,1
20090801|2009-02-06 06:00,6,478.75,478.75,478.75,478.75,7
20090801|2009-02-06 06:30,6,478.5,478.5,478.5,478.5,1
20090801|2009-02-06 07:30,6,476.5,477,476.5,477,13
20090801|2009-02-06 08:30,6,477,477.25,475,475,22
20090801|2009-02-06 09:00,6,475.25,475.25,465,465.75,20
20090801|2009-02-06 09:30,6,471.5,471.5,471.5,471.5,4
20090801|2009-02-06 10:30,6,472.5,473.25,470.75,470.75,53
20090801|2009-02-06 11:00,6,472.25,472.75,469.75,469.75,44
20090801|2009-02-06 11:30,6,470.25,470.25,469.75,469.75,6
20090801|2009-02-06 13:00,6,474.25,478.25,474.25,478.25,27
20090801|2009-02-09 03:00,9,473.5,473.5,473.5,473.5,2
20090801|2009-02-09 03:30,9,473.25,473.5,473.25,473.5,5
20090801|2009-02-09 04:00,9,474,475.75,474,475.75,16
20090801|2009-02-09 05:00,9,482.25,482.25,482.25,482.25,25
20090801|2009-02-09 08:30,9,483.25,484.25,483.25,484.25,4
20090801|2009-02-09 09:30,9,496,500.75,496,499.5,17
20090801|2009-02-09 10:00,9,497.75,497.75,493.5,496,30
20090801|2009-02-09 10:30,9,496.75,496.75,496,496,13
20090801|2009-02-09 11:00,9,495.75,495.75,491,491.5,52
20090801|2009-02-09 11:30,9,493.5,493.5,491.75,491.75,19
20090801|2009-02-09 12:00,9,489.75,489.75,486.5,486.5,48
20090801|2009-02-09 12:30,9,483.5,483.5,483,483,15
20090801|2009-02-09 14:00,9,480.75,481.5,480.75,481,12
20090801|2009-02-09 14:30,9,481.5,481.5,480.75,480.75,8
20090801|2009-02-09 16:00,9,483.75,483.75,483.75,483.75,5
20090801|2009-02-09 16:30,9,483.25,483.25,483.25,483.25,1
20090801|2009-02-10 04:30,10,477,477.5,476.5,477.5,23
20090801|2009-02-10 08:00,10,491.25,491.5,491.25,491.5,125
20090801|2009-02-10 09:30,10,491.75,491.75,491.75,491.75,10
20090801|2009-02-10 10:00,10,492.25,492.5,492.25,492.5,31
20090801|2009-02-10 11:00,10,482.5,482.75,480.5,481,19
20090801|2009-02-10 11:30,10,480.75,480.75,475.5,479,113
20090801|2009-02-10 12:00,10,479,479.75,476.25,476.75,129
20090801|2009-02-10 12:30,10,476.25,479.25,475.5,479.25,83
20090801|2009-02-10 13:00,10,479,479,477.25,477.25,6
20090801|2009-02-10 13:30,10,479,479,477.75,478.25,21
20090801|2009-02-10 14:00,10,477.75,477.75,465.25,465.75,170
20090801|2009-02-10 14:30,10,466,468.25,465.75,467,14
20090801|2009-02-11 03:30,11,466.25,467,466.25,466.75,7
20090801|2009-02-11 04:00,11,464.25,464.25,463.75,464,4
20090801|2009-02-11 04:30,11,463.75,464,462.25,462.25,38
20090801|2009-02-11 05:00,11,465.25,465.25,465,465,27
20090801|2009-02-11 05:30,11,464.5,466.75,464.5,465.5,32
20090801|2009-02-11 06:00,11,464,464,464,464,4
20090801|2009-02-11 06:30,11,465.25,466,465.25,466,8
20090801|2009-02-11 07:30,11,467,467,467,467,2
20090801|2009-02-11 08:00,11,467,467,466.75,467,24
20090801|2009-02-11 08:30,11,466.75,470,466.75,469,48
20090801|2009-02-11 09:00,11,468.75,469.5,468,468.25,60
20090801|2009-02-11 10:00,11,468,468,468,468,2
20090801|2009-02-11 10:30,11,469.75,469.75,463.75,464.5,85
20090801|2009-02-11 12:00,11,469.75,469.75,469.75,469.75,3
20090801|2009-02-11 13:00,11,470.75,470.75,470.75,470.75,3
20090801|2009-02-11 13:30,11,467.75,468.5,464,467.5,65
20090801|2009-02-11 16:30,11,471.5,471.5,471.25,471.25,2
20090801|2009-02-12 03:30,12,467.25,467.25,466.5,466.75,25
20090801|2009-02-12 04:00,12,467,467.75,465.75,465.75,22
20090801|2009-02-12 05:30,12,464,464.5,464,464.5,30
20090801|2009-02-12 07:30,12,466.25,466.25,466.25,466.25,2
20090801|2009-02-12 08:30,12,469.25,469.25,468.25,468.25,7
20090801|2009-02-12 09:00,12,467.75,467.75,461,461.25,81
20090801|2009-02-12 10:30,12,464.75,464.75,464.75,464.75,4
20090801|2009-02-12 11:00,12,465.5,466.75,465,465.25,29
20090801|2009-02-12 12:00,12,465.5,470,465.5,470,34
20090801|2009-02-12 12:30,12,469.75,469.75,466,467,69
20090801|2009-02-12 13:00,12,466.75,467,465.5,465.5,4
20090801|2009-02-12 14:00,12,466.75,467.25,465.5,466.5,22
20090801|2009-02-12 14:30,12,466,466,466,466,3
20090801|2009-02-13 04:00,13,465.5,465.5,465.5,465.5,1
20090801|2009-02-13 04:30,13,464.5,464.5,464.5,464.5,7
20090801|2009-02-13 09:00,13,458,458,457.75,457.75,40
20090801|2009-02-13 09:30,13,464.75,464.75,464.25,464.25,33
20090801|2009-02-13 10:00,13,465,465,465,465,2
20090801|2009-02-13 10:30,13,459.75,459.75,459.75,459.75,1
20090801|2009-02-13 11:30,13,456,456,454.75,455,20
20090801|2009-02-13 12:00,13,455.75,458.5,455.75,458.5,32
20090801|2009-02-13 12:30,13,458.5,458.5,458.25,458.25,12
20090801|2009-02-13 13:00,13,461.75,461.75,461.5,461.5,4
20090801|2009-02-13 13:30,13,458.5,458.5,458.5,458.5,2
20090801|2009-02-13 14:00,13,456,456,455.75,455.75,3
20090801|2009-02-13 14:30,13,458.25,460.25,458,460.25,6
20090801|2009-02-16 04:00,16,455,455,455,455,2
20090801|2009-02-16 04:30,16,458.25,458.25,458.25,458.25,10
20090801|2009-02-16 05:00,16,456,456,456,456,5
20090801|2009-02-16 05:30,16,455.75,455.75,455.75,455.75,11
20090801|2009-02-16 06:00,16,455.75,455.75,453,453,30
20090801|2009-02-16 08:30,16,455.75,455.75,455.25,455.25,26
20090801|2009-02-16 09:00,16,455.25,455.25,454.75,455,15
20090801|2009-02-16 09:30,16,455.5,455.75,455.25,455.75,4
20090801|2009-02-16 11:00,16,451.25,451.25,451.25,451.25,2
20090801|2009-02-17 02:30,17,445.5,445.5,445.5,445.5,1
20090801|2009-02-17 03:30,17,442.25,442.25,442,442,2
20090801|2009-02-17 04:00,17,442.75,443,442.25,443,19
20090801|2009-02-17 04:30,17,443.25,444.25,443,444.25,74
20090801|2009-02-17 05:00,17,444.5,444.5,444.5,444.5,1
20090801|2009-02-17 07:00,17,441.25,441.25,441.25,441.25,4
20090801|2009-02-17 09:00,17,432,432,427.5,427.75,7
20090801|2009-02-17 09:30,17,430.25,430.25,427.25,427.25,115
20090801|2009-02-17 10:00,17,429.75,429.75,426.75,426.75,42
20090801|2009-02-17 10:30,17,427,429,424,424,130
20090801|2009-02-17 11:00,17,424.5,429.25,424.5,429.25,128
20090801|2009-02-17 11:30,17,429,429,427.75,427.75,8
20090801|2009-02-17 13:00,17,428.25,428.25,428.25,428.25,3
20090801|2009-02-17 14:00,17,427,427,427,427,10
20090801|2009-02-17 14:30,17,423,423,422.5,422.5,34
20090801|2009-02-18 03:00,18,420,422.25,420,422.25,8
20090801|2009-02-18 03:30,18,423.5,423.5,423.25,423.25,4
20090801|2009-02-18 05:00,18,423.5,423.5,423.5,423.5,5
20090801|2009-02-18 06:00,18,427.5,427.5,427.5,427.5,9
20090801|2009-02-18 06:30,18,426.5,426.5,426.5,426.5,1
20090801|2009-02-18 07:30,18,426.25,426.25,426.25,426.25,1
20090801|2009-02-18 09:00,18,423.75,423.75,423.75,423.75,5
20090801|2009-02-18 09:30,18,423.75,423.75,412.25,412.25,66
20090801|2009-02-18 10:00,18,410.5,411.5,407.5,411.5,213
20090801|2009-02-18 10:30,18,411.75,411.75,411.75,411.75,3
20090801|2009-02-18 11:00,18,412,413.25,409.75,410.75,47
20090801|2009-02-18 11:30,18,410.25,412.75,410.25,412.75,43
20090801|2009-02-18 12:30,18,410.5,410.75,409.25,409.25,26
20090801|2009-02-18 13:00,18,410.5,410.5,409.5,409.5,11
20090801|2009-02-18 13:30,18,410,410.25,408.75,408.75,24
20090801|2009-02-18 14:00,18,410.75,410.75,407,407.25,49
20090801|2009-02-18 14:30,18,406.5,406.5,406.5,406.5,30
20090801|2009-02-18 15:00,18,406.5,406.5,406.5,406.5,25
20090801|2009-02-19 03:00,19,411,411,411,411,1
20090801|2009-02-19 04:00,19,409.75,409.75,409.75,409.75,20
20090801|2009-02-19 06:30,19,414,414,414,414,1
20090801|2009-02-19 07:30,19,415.75,415.75,415.75,415.75,8
20090801|2009-02-19 08:00,19,415.25,416.75,414.75,416.5,39
20090801|2009-02-19 08:30,19,416.75,416.75,412.25,415,35
20090801|2009-02-19 09:30,19,414.75,416,412.75,412.75,185
20090801|2009-02-19 10:00,19,412.5,412.75,410.75,411,47
20090801|2009-02-19 11:00,19,416.25,416.25,413.25,414.75,24
20090801|2009-02-19 12:00,19,415,415,415,415,1
20090801|2009-02-19 12:30,19,416.5,416.5,416.5,416.5,5
20090801|2009-02-19 13:00,19,419.75,419.75,419.25,419.75,34
20090801|2009-02-19 13:30,19,422,422.5,422,422.25,4
20090801|2009-02-19 14:00,19,422,425,420.5,423,88
20090801|2009-02-19 16:00,19,421.75,421.75,421.75,421.75,3
20090801|2009-02-19 17:00,19,420.5,420.5,419.75,419.75,13
20090801|2009-02-20 03:30,20,420.25,420.25,418.75,418.75,7
20090801|2009-02-20 04:00,20,418,418,417.25,417.25,5
20090801|2009-02-20 04:30,20,417.75,417.75,417.75,417.75,4
20090801|2009-02-20 05:30,20,414.75,414.75,411.75,412,27
20090801|2009-02-20 06:00,20,413,413,413,413,21
20090801|2009-02-20 06:30,20,410.75,410.75,410.75,410.75,6
20090801|2009-02-20 08:00,20,410,410,409.25,409.25,2
20090801|2009-02-20 08:30,20,411.25,411.25,411.25,411.25,1
20090801|2009-02-20 09:00,20,409.25,409.25,409.25,409.25,6
20090801|2009-02-20 10:00,20,411.25,412.5,409.5,409.5,32
20090801|2009-02-20 10:30,20,409.75,414,409.75,414,152
20090801|2009-02-20 11:00,20,415,415.25,408.5,408.5,22
20090801|2009-02-20 11:30,20,412,412,411.5,411.5,2
20090801|2009-02-20 12:00,20,410.25,410.25,410.25,410.25,1
20090801|2009-02-20 12:30,20,411.25,411.25,411.25,411.25,12
20090801|2009-02-20 13:30,20,411.25,413.25,408.25,413.25,19
20090801|2009-02-20 14:00,20,415.5,418.5,415.25,418.5,30
20090801|2009-02-20 14:30,20,420,420,420,420,14
20090801|2009-02-23 05:30,23,420.25,420.25,420.25,420.25,5
20090801|2009-02-23 06:00,23,420.5,420.75,420.5,420.75,6
20090801|2009-02-23 06:30,23,421.5,422.75,421.25,421.25,82
20090801|2009-02-23 07:00,23,421.25,421.75,421.25,421.75,3
20090801|2009-02-23 07:30,23,422.5,422.5,422.5,422.5,4
20090801|2009-02-23 08:00,23,423.75,423.75,423.75,423.75,12
20090801|2009-02-23 08:30,23,420,427.25,420,427.25,54
20090801|2009-02-23 09:00,23,426.75,429.25,426.75,426.75,65
20090801|2009-02-23 09:30,23,422,422.25,422,422.25,6
20090801|2009-02-23 11:00,23,420.25,420.25,420.25,420.25,3
20090801|2009-02-23 12:30,23,412.25,412.5,412.25,412.5,3
20090801|2009-02-23 14:00,23,412.25,412.25,412.25,412.25,3
20090801|2009-02-24 03:30,24,407,407.5,407,407.5,18
20090801|2009-02-24 04:30,24,409.5,409.5,409.5,409.5,10
20090801|2009-02-24 05:00,24,410.5,411.5,410.5,411.5,30
20090801|2009-02-24 06:00,24,413,414.25,413,414.25,30
20090801|2009-02-24 07:30,24,414,414,414,414,1
20090801|2009-02-24 08:00,24,414.25,414.5,414,414.5,40
20090801|2009-02-24 08:30,24,417,417,417,417,1
20090801|2009-02-24 09:00,24,419,419.5,418.5,418.5,43
20090801|2009-02-24 09:30,24,419.75,419.75,419.5,419.5,2
20090801|2009-02-24 10:30,24,419,420,418,418,10
20090801|2009-02-24 11:00,24,418.5,418.5,414.5,415.5,37
20090801|2009-02-24 12:30,24,416,416,416,416,2
20090801|2009-02-24 13:00,24,418.5,418.75,415.25,415.75,32
20090801|2009-02-24 14:00,24,421.75,422,421.75,422,3
20090801|2009-02-25 03:30,25,419.25,420.25,419.25,420.25,10
20090801|2009-02-25 05:00,25,420.25,421.75,420.25,421.75,10
20090801|2009-02-25 05:30,25,422.75,422.75,422.25,422.25,23
20090801|2009-02-25 08:00,25,423.75,423.75,423.75,423.75,1
20090801|2009-02-25 09:00,25,425,425,425,425,5
20090801|2009-02-25 09:30,25,422,422,420.75,420.75,10
20090801|2009-02-25 10:30,25,425,425,414.75,415.25,76
20090801|2009-02-25 11:30,25,425,425,425,425,5
20090801|2009-02-25 12:00,25,434.75,435.5,431.25,431.5,85
20090801|2009-02-25 13:00,25,432.75,432.75,432.5,432.5,3
20090801|2009-02-26 02:00,26,430.75,430.75,430.75,430.75,14
20090801|2009-02-26 03:00,26,432.25,432.5,432.25,432.25,25
20090801|2009-02-26 03:30,26,432.75,432.75,432.75,432.75,5
20090801|2009-02-26 05:30,26,436.5,437.25,436,436,76
20090801|2009-02-26 06:00,26,436.75,437,434.75,434.75,51
20090801|2009-02-26 06:30,26,435.25,435.25,434.75,434.75,11
20090801|2009-02-26 09:00,26,437.5,437.5,437.5,437.5,2
20090801|2009-02-26 10:00,26,442.25,448,442.25,447.75,6
20090801|2009-02-26 12:30,26,441.25,443.5,441.25,443.5,40
20090801|2009-02-26 13:30,26,446,446.25,445.75,446,18
20090801|2009-02-26 14:00,26,445.5,449.25,444.25,449.25,85
20090801|2009-02-27 05:00,27,443.75,443.75,443.75,443.75,5
20090801|2009-02-27 08:30,27,435.5,435.5,435.5,435.5,1
20090801|2009-02-27 10:30,27,439.5,439.5,439.5,439.5,20
20090801|2009-02-27 11:00,27,438,438,430.25,430.25,126
20090801|2009-02-27 11:30,27,431.25,434.5,430.25,434.5,43
20090801|2009-02-27 12:00,27,436.75,438.25,436.75,438.25,14
20090801|2009-02-27 12:30,27,440.5,440.5,440.5,440.5,1
20090801|2009-02-27 13:00,27,441.5,441.5,441.5,441.5,1
20090801|2009-02-27 14:00,27,442,442,442,442,4
20090801|2009-03-02 03:30,2,431,431.25,431,431,20
20090801|2009-03-02 04:00,2,431,431.5,431,431.5,24
20090801|2009-03-02 05:30,2,429.25,429.25,428.25,428.5,30
20090801|2009-03-02 06:30,2,424.75,425,422,422,89
20090801|2009-03-02 07:00,2,422.5,422.5,422.5,422.5,1
20090801|2009-03-02 09:00,2,421.25,421.25,417.25,417.75,13
20090801|2009-03-02 09:30,2,420.5,420.5,420.5,420.5,6
20090801|2009-03-02 10:00,2,414.75,414.75,414.75,414.75,1
20090801|2009-03-02 10:30,2,410.5,410.5,410.5,410.5,20
20090801|2009-03-02 11:00,2,411.5,411.5,411.5,411.5,4
20090801|2009-03-02 11:30,2,409.75,409.75,409.5,409.5,18
20090801|2009-03-02 12:00,2,409.25,409.25,407,409.25,19
20090801|2009-03-02 12:30,2,406,406,405.75,405.75,2
20090801|2009-03-03 03:30,3,410.25,410.25,410.25,410.25,8
20090801|2009-03-03 04:00,3,413.5,413.75,412.75,413,68
20090801|2009-03-03 04:30,3,412.25,415,412,415,64
20090801|2009-03-03 05:30,3,415.25,415.25,415.25,415.25,3
20090801|2009-03-03 08:00,3,415,415,415,415,7
20090801|2009-03-03 08:30,3,417.25,417.25,417.25,417.25,2
20090801|2009-03-03 09:00,3,419,420,418.5,418.75,11
20090801|2009-03-03 09:30,3,417.75,417.75,417,417,4
20090801|2009-03-03 10:00,3,414,414,414,414,1
20090801|2009-03-03 10:30,3,414.25,414.25,414.25,414.25,4
20090801|2009-03-03 11:00,3,408.25,408.75,408.25,408.75,4
20090801|2009-03-03 11:30,3,407,407,406.5,406.75,12
20090801|2009-03-03 12:00,3,407.75,408.25,407,408.25,27
20090801|2009-03-03 14:00,3,410.25,411,409,409.25,20
20090801|2009-03-04 04:00,4,412.75,416.5,412.75,416.5,68
20090801|2009-03-04 05:30,4,417.5,417.75,417.25,417.75,14
20090801|2009-03-04 06:00,4,420,420.25,420,420.25,31
20090801|2009-03-04 06:30,4,420.25,420.25,420,420,50
20090801|2009-03-04 07:00,4,421,421,421,421,1
20090801|2009-03-04 07:30,4,421,421,421,421,19
20090801|2009-03-04 08:30,4,422.25,424.25,422,424.25,67
20090801|2009-03-04 09:00,4,425.5,428.25,425.25,428.25,37
20090801|2009-03-04 09:30,4,425.75,427,425.75,427,8
20090801|2009-03-04 10:00,4,427,430.75,427,430.25,19
20090801|2009-03-04 10:30,4,427.75,428,422.75,425.75,206
20090801|2009-03-04 11:00,4,431.5,431.5,431.5,431.5,4
20090801|2009-03-04 11:30,4,429.5,429.5,429.5,429.5,5
20090801|2009-03-04 12:00,4,426.25,426.25,421.5,421.5,56
20090801|2009-03-04 12:30,4,423.25,423.25,420,420,8
20090801|2009-03-04 13:00,4,422,429.5,422,429.25,47
20090801|2009-03-04 13:30,4,428.25,428.25,424.75,424.75,18
20090801|2009-03-05 04:00,5,422,422,416.5,416.5,11
20090801|2009-03-05 04:30,5,421.5,421.5,421.5,421.5,2
20090801|2009-03-05 05:00,5,420.5,420.5,418,419.5,61
20090801|2009-03-05 05:30,5,420.25,420.25,420.25,420.25,10
20090801|2009-03-05 06:00,5,420.75,421.25,420.5,421.25,43
20090801|2009-03-05 07:00,5,418.75,419,418,418,8
20090801|2009-03-05 07:30,5,419.25,420,418.75,418.75,17
20090801|2009-03-05 08:00,5,419,420.5,419,420,35
20090801|2009-03-05 08:30,5,422,422,422,422,15
20090801|2009-03-05 09:30,5,425.75,425.75,424,424.5,8
20090801|2009-03-05 10:00,5,424.25,425,423.75,425,60
20090801|2009-03-05 10:30,5,425,425,423.75,423.75,20
20090801|2009-03-05 11:00,5,423,423.75,416.5,417,189
20090801|2009-03-05 11:30,5,417.5,421.5,417.5,419.25,20
20090801|2009-03-05 12:00,5,419.5,419.5,418.5,418.5,5
20090801|2009-03-05 12:30,5,419.25,419.5,419.25,419.5,5
20090801|2009-03-05 13:00,5,419.75,420.5,419.75,420.5,2
20090801|2009-03-05 13:30,5,417.25,417.5,414.5,415.5,31
20090801|2009-03-05 14:00,5,414.75,414.75,414.75,414.75,4
20090801|2009-03-06 03:30,6,412.25,413.5,412.25,413,34
20090801|2009-03-06 04:00,6,411.25,411.25,410.5,410.5,5
20090801|2009-03-06 04:30,6,413.25,415.25,413.25,415.25,6
20090801|2009-03-06 05:00,6,417,417,416.25,416.25,31
20090801|2009-03-06 05:30,6,417.75,417.75,417.5,417.5,32
20090801|2009-03-06 06:00,6,415.75,415.75,415.75,415.75,1
20090801|2009-03-06 06:30,6,415.75,416.75,415.75,416.75,20
20090801|2009-03-06 07:00,6,417,417,417,417,4
20090801|2009-03-06 08:30,6,419.5,419.5,419.5,419.5,5
20090801|2009-03-06 10:30,6,421,421,415,415,20
20090801|2009-03-06 11:00,6,415,415.75,415,415.75,2
20090801|2009-03-06 11:30,6,416.25,417.25,415.25,416.5,184
20090801|2009-03-06 13:30,6,420.25,423,420,423,49
20090801|2009-03-06 14:30,6,428.25,428.25,428.25,428.25,2
20090801|2009-03-09 06:00,9,422.75,422.75,422.75,422.75,7
20090801|2009-03-09 07:30,9,419.75,419.75,417.25,417.25,12
20090801|2009-03-09 08:00,9,422.25,422.25,420,420.25,12
20090801|2009-03-09 08:30,9,430.75,430.75,430.75,430.75,4
20090801|2009-03-09 09:00,9,432.75,435.25,432.75,435,31
20090801|2009-03-09 09:30,9,432,432,432,432,4
20090801|2009-03-09 10:00,9,435.5,436.25,434.25,434.25,122
20090801|2009-03-09 10:30,9,433,434,432.75,434,25
20090801|2009-03-09 11:30,9,430,430,430,430,20
20090801|2009-03-09 12:30,9,427.25,427.75,427.25,427.75,21
20090801|2009-03-09 13:00,9,424.5,426,424.5,425.5,9
20090801|2009-03-09 13:30,9,423.5,424,423.5,424,55
20090801|2009-03-10 03:00,10,425,425,422,422,5
20090801|2009-03-10 03:30,10,419.75,422,419.75,422,66
20090801|2009-03-10 04:00,10,423.5,423.5,423.5,423.5,11
20090801|2009-03-10 04:30,10,422,422,422,422,4
20090801|2009-03-10 05:00,10,423.25,423.25,423,423,31
20090801|2009-03-10 05:30,10,424,425.25,424,425.25,27
20090801|2009-03-10 06:30,10,425.75,425.75,425.75,425.75,2
20090801|2009-03-10 08:00,10,425,427.25,424.75,427.25,27
20090801|2009-03-10 08:30,10,434,436,434,434.25,19
20090801|2009-03-10 09:00,10,436.75,439,436.75,438,31
20090801|2009-03-10 09:30,10,437,437.5,437,437.5,6
20090801|2009-03-10 10:00,10,436.25,436.75,435.25,435.25,16
20090801|2009-03-10 10:30,10,437,437,433.25,434,29
20090801|2009-03-10 11:00,10,435.25,435.25,431.25,432.5,40
20090801|2009-03-10 11:30,10,432.5,432.5,430.25,431,54
20090801|2009-03-10 12:00,10,429.75,430,428.25,428.25,58
20090801|2009-03-10 12:30,10,427.25,428,423,423.5,132
20090801|2009-03-10 13:00,10,422.75,422.75,421,421,43
20090801|2009-03-10 13:30,10,420.5,420.75,420,420.75,8
20090801|2009-03-10 20:30,11,424.75,424.75,424.75,424.75,5
20090801|2009-03-11 02:30,11,422.5,422.5,422.5,422.5,7
20090801|2009-03-11 03:00,11,422.5,422.5,420.5,421.5,39
20090801|2009-03-11 04:00,11,419.5,420.75,416.25,420.25,244
20090801|2009-03-11 04:30,11,417.25,417.25,417.25,417.25,5
20090801|2009-03-11 05:00,11,418.25,418.25,417.25,417.25,7
20090801|2009-03-11 05:30,11,418.75,418.75,418.75,418.75,7
20090801|2009-03-11 06:00,11,412.5,412.5,412.5,412.5,6
20090801|2009-03-11 06:30,11,414.25,415,414.25,415,10
20090801|2009-03-11 08:00,11,414.5,414.5,413.5,414.5,30
20090801|2009-03-11 09:30,11,412.5,412.5,412,412.5,41
20090801|2009-03-11 10:00,11,416,420.5,416,420.5,45
20090801|2009-03-11 10:30,11,420.75,420.75,416,416,64
20090801|2009-03-11 11:00,11,414,415,412,412.5,106
20090801|2009-03-11 11:30,11,410,410,410,410,30
20090801|2009-03-11 12:00,11,408.5,408.5,408,408,28
20090801|2009-03-11 12:30,11,408.75,409.25,408.75,409.25,8
20090801|2009-03-11 13:00,11,408,408,405.25,405.25,7
20090801|2009-03-12 03:30,12,403.5,403.5,403.5,403.5,32
20090801|2009-03-12 04:00,12,403.5,404,402.75,404,19
20090801|2009-03-12 05:00,12,402,403.5,402,403.5,39
20090801|2009-03-12 05:30,12,405.25,405.25,405,405,9
20090801|2009-03-12 06:00,12,405.5,405.5,405.5,405.5,20
20090801|2009-03-12 06:30,12,407,407,406,406,14
20090801|2009-03-12 07:00,12,406.75,407.25,405.75,406,38
20090801|2009-03-12 07:30,12,406.75,409,406.5,409,60
20090801|2009-03-12 08:00,12,406.5,406.5,401.25,402.5,123
20090801|2009-03-12 08:30,12,404.25,407.5,404.25,406.5,29
20090801|2009-03-12 09:30,12,408,410.75,408,410.25,74
20090801|2009-03-12 10:00,12,409.5,409.75,407.25,407.5,177
20090801|2009-03-12 10:30,12,408.5,408.5,406.75,406.75,23
20090801|2009-03-12 11:00,12,407,407,404,404.25,54
20090801|2009-03-12 11:30,12,410.25,416.75,410.25,416.75,75
20090801|2009-03-12 12:00,12,419.75,422,419.25,419.75,31
20090801|2009-03-12 12:30,12,423,423.5,423,423.5,5
20090801|2009-03-12 13:00,12,423,431.25,423,427.75,81
20090801|2009-03-12 13:30,12,427.75,428,427.75,428,4
20090801|2009-03-13 04:00,13,423.5,426.25,423.5,426,57
20090801|2009-03-13 04:30,13,424,424,424,424,2
20090801|2009-03-13 05:00,13,425,425.25,425,425.25,8
20090801|2009-03-13 05:30,13,425,426,424.75,426,21
20090801|2009-03-13 06:00,13,427,430.5,427,430.25,55
20090801|2009-03-13 06:30,13,429,429.5,426.25,426.25,27
20090801|2009-03-13 07:00,13,430.5,432,430.5,431.5,3
20090801|2009-03-13 07:30,13,430.5,430.5,429,429,33
20090801|2009-03-13 08:00,13,426.5,430.75,426.5,430.5,50
20090801|2009-03-13 09:00,13,432,434.75,432,434.75,40
20090801|2009-03-13 09:30,13,432,432,432,432,1
20090801|2009-03-13 10:00,13,435,435,435,435,15
20090801|2009-03-13 10:30,13,431.25,432,430.25,430.25,141
20090801|2009-03-13 11:00,13,428.75,429.5,428.75,429.5,11
20090801|2009-03-13 12:00,13,422.5,422.5,421.5,421.75,29
20090801|2009-03-13 12:30,13,421.75,422,421.75,422,8
20090801|2009-03-13 13:00,13,426,426,426,426,16
20090801|2009-03-16 03:00,16,404.75,404.75,404.75,404.75,6
20090801|2009-03-16 03:30,16,404.75,405.75,404.25,405.75,95
20090801|2009-03-16 04:00,16,406.5,406.75,404,404.5,34
20090801|2009-03-16 04:30,16,407.5,408.25,405.75,408,48
20090801|2009-03-16 05:00,16,407.25,407.75,406.5,406.75,64
20090801|2009-03-16 05:30,16,406.75,407.75,406.75,407.75,14
20090801|2009-03-16 06:00,16,407.75,408,407.75,408,4
20090801|2009-03-16 07:00,16,410,410,410,410,10
20090801|2009-03-16 08:00,16,414.75,414.75,414.75,414.75,1
20090801|2009-03-16 08:30,16,409,409,406.5,406.5,8
20090801|2009-03-16 09:30,16,412,412,412,412,5
20090801|2009-03-16 10:00,16,414.5,414.5,414.5,414.5,5
20090801|2009-03-16 11:00,16,422,422,421.75,421.75,24
20090801|2009-03-16 12:00,16,425.25,425.25,425.25,425.25,1
20090801|2009-03-16 12:30,16,425.5,425.5,425.5,425.5,1
20090801|2009-03-16 13:00,16,424.5,428.5,424.25,425,30
20090801|2009-03-16 13:30,16,425.25,428,425.25,428,13
20090801|2009-03-16 14:00,16,425.5,425.5,425.5,425.5,1
20090801|2009-03-16 14:30,16,424.5,424.5,424.5,424.5,2
20090801|2009-03-17 02:30,17,418.75,418.75,417.5,417.5,14
20090801|2009-03-17 03:00,17,417.25,417.5,417.25,417.5,10
20090801|2009-03-17 04:00,17,421.75,421.75,421.75,421.75,14
20090801|2009-03-17 05:30,17,432.75,432.75,432.75,432.75,8
20090801|2009-03-17 06:00,17,430.5,430.75,429,429,11
20090801|2009-03-17 06:30,17,430,430,427.5,427.5,16
20090801|2009-03-17 07:30,17,425,425,425,425,6
20090801|2009-03-17 08:00,17,425.25,432.75,425,432.5,47
20090801|2009-03-17 08:30,17,432.5,435.75,430.75,434.5,27
20090801|2009-03-17 09:00,17,436,436.5,436,436.5,33
20090801|2009-03-17 10:00,17,442,442,441.25,441.25,2
20090801|2009-03-17 11:00,17,440,440,436.75,436.75,9
20090801|2009-03-17 11:30,17,439,439.75,438,439.75,75
20090801|2009-03-17 12:00,17,440.25,443,440.25,442.5,26
20090801|2009-03-17 12:30,17,443.25,443.5,442.25,443,60
20090801|2009-03-17 13:00,17,442.5,447.25,442.5,444,49
20090801|2009-03-17 13:30,17,442.75,443.75,442,443.75,82
20090801|2009-03-17 14:00,17,442.75,443.5,442.75,443,41
20090801|2009-03-18 03:00,18,440,441,439.75,441,28
20090801|2009-03-18 03:30,18,441.5,445,440.5,444.75,67
20090801|2009-03-18 04:00,18,447.5,449,446.5,446.5,30
20090801|2009-03-18 04:30,18,444.25,445.5,444,445.5,38
20090801|2009-03-18 05:30,18,443.75,443.75,443.75,443.75,2
20090801|2009-03-18 07:00,18,445.25,445.25,444.25,444.25,14
20090801|2009-03-18 07:30,18,445.25,445.25,445.25,445.25,2
20090801|2009-03-18 08:30,18,440.5,441.75,440,441.75,84
20090801|2009-03-18 09:00,18,441.5,441.75,439.5,440.5,148
20090801|2009-03-18 09:30,18,439.5,439.5,435.25,439.5,151
20090801|2009-03-18 10:30,18,432.25,434.5,432.25,434.5,11
20090801|2009-03-18 11:00,18,436.75,440.75,436.75,439.5,126
20090801|2009-03-18 11:30,18,437.75,442,437.75,441.75,56
20090801|2009-03-18 12:00,18,441.25,442.75,439.5,442,140
20090801|2009-03-18 12:30,18,440.25,446,440.25,441.5,13
20090801|2009-03-18 13:00,18,440.25,442,439,439,26
20090801|2009-03-18 13:30,18,444,454,443.5,450.25,79
20090801|2009-03-18 14:00,18,452,452,450.5,450.5,8
20090801|2009-03-18 15:00,18,452.25,452.25,452.25,452.25,2
20090801|2009-03-18 15:30,18,452.5,453.5,452.5,453.5,17
20090801|2009-03-19 04:00,19,448.75,452,448.75,451,52
20090801|2009-03-19 04:30,19,451.25,459.75,451.25,458.5,33
20090801|2009-03-19 05:00,19,460.25,462.5,460.25,462.5,67
20090801|2009-03-19 05:30,19,466.25,466.25,466.25,466.25,3
20090801|2009-03-19 06:30,19,464.75,468,464.75,468,12
20090801|2009-03-19 07:00,19,470.5,470.5,469.25,469.25,45
20090801|2009-03-19 08:00,19,473.5,475.5,473.5,475.5,7
20090801|2009-03-19 08:30,19,474,474,474,474,3
20090801|2009-03-19 09:00,19,469.25,469.25,467.75,467.75,7
20090801|2009-03-19 09:30,19,473.75,473.75,473.75,473.75,1
20090801|2009-03-19 10:00,19,472.5,472.5,472.5,472.5,20
20090801|2009-03-19 10:30,19,472,472,468.75,468.75,24
20090801|2009-03-19 11:00,19,465.5,465.5,465.5,465.5,7
20090801|2009-03-19 11:30,19,467.75,471,467.75,467.75,92
20090801|2009-03-19 12:30,19,468,470.25,467.75,470.25,11
20090801|2009-03-19 15:00,19,470.5,470.5,470.5,470.5,1
20090801|2009-03-20 03:30,20,470,471.5,470,471.5,13
20090801|2009-03-20 04:00,20,471.75,471.75,471.75,471.75,3
20090801|2009-03-20 04:30,20,466.5,467,466.5,467,12
20090801|2009-03-20 05:00,20,467.25,467.25,464.75,464.75,46
20090801|2009-03-20 05:30,20,465.75,465.75,465.75,465.75,10
20090801|2009-03-20 07:30,20,469.25,469.5,469.25,469.5,15
20090801|2009-03-20 08:00,20,469.25,469.5,469.25,469.5,5
20090801|2009-03-20 08:30,20,470.5,471.75,470.5,471.75,32
20090801|2009-03-20 09:30,20,476.25,476.25,474.75,474.75,10
20090801|2009-03-20 10:30,20,471.5,471.75,471.5,471.75,3
20090801|2009-03-20 11:00,20,472,475.5,470.25,473.75,151
20090801|2009-03-20 11:30,20,474.75,474.75,472.25,472.75,49
20090801|2009-03-20 12:00,20,474.25,474.25,471.75,471.75,36
20090801|2009-03-20 12:30,20,472.75,473,471.75,472,26
20090801|2009-03-20 13:00,20,473.75,476.25,473,475,28
20090801|2009-03-20 13:30,20,477.5,478.5,477.5,478.5,7
20090801|2009-03-20 14:00,20,478.25,478.25,478.25,478.25,3
20090801|2009-03-23 05:00,23,480.75,480.75,480.75,480.75,2
20090801|2009-03-23 07:30,23,483.5,483.5,483.5,483.5,1
20090801|2009-03-23 08:00,23,480.5,481,480.5,480.5,18
20090801|2009-03-23 08:30,23,481,481,481,481,1
20090801|2009-03-23 09:00,23,493.75,495.25,493.75,494.25,41
20090801|2009-03-23 09:30,23,493.5,497.75,492.75,497,73
20090801|2009-03-23 10:00,23,497,498.5,497,498.5,165
20090801|2009-03-23 10:30,23,506,506,504.75,505.5,17
20090801|2009-03-23 11:00,23,505.5,507.75,504.5,505,185
20090801|2009-03-23 11:30,23,504.25,504.25,504,504,8
20090801|2009-03-23 12:00,23,500.75,500.75,498.75,498.75,33
20090801|2009-03-23 12:30,23,500.5,500.5,500,500,21
20090801|2009-03-23 13:00,23,500,500,498,498,49
20090801|2009-03-23 13:30,23,505,505,505,505,4
20090801|2009-03-23 14:00,23,504.75,504.75,504.75,504.75,19
20090801|2009-03-23 14:30,23,504.75,504.75,504.75,504.75,1
20090801|2009-03-24 02:30,24,502.25,502.25,502.25,502.25,5
20090801|2009-03-24 03:00,24,502,502,502,502,3
20090801|2009-03-24 03:30,24,498.75,498.75,497.25,498,187
20090801|2009-03-24 04:00,24,498.5,499.25,498.5,499.25,23
20090801|2009-03-24 04:30,24,502.75,504,502.75,504,7
20090801|2009-03-24 05:00,24,507.5,507.5,507.5,507.5,3
20090801|2009-03-24 05:30,24,511.5,512.75,511,511.25,36
20090801|2009-03-24 07:30,24,509.5,510.25,509.25,510.25,20
20090801|2009-03-24 08:00,24,510.25,510.5,508,508,33
20090801|2009-03-24 08:30,24,505.25,507,505,505,11
20090801|2009-03-24 09:00,24,505,506.75,504.25,505.5,65
20090801|2009-03-24 09:30,24,504.25,508.25,504.25,507.75,103
20090801|2009-03-24 10:00,24,505.75,508.75,505.75,508.75,10
20090801|2009-03-24 10:30,24,505,505,505,505,100
20090801|2009-03-24 11:00,24,503.5,504.25,503.5,504.25,26
20090801|2009-03-24 11:30,24,505,507.5,504.5,506.75,38
20090801|2009-03-24 12:00,24,507,507,506,506,27
20090801|2009-03-24 12:30,24,505.25,505.25,505.25,505.25,10
20090801|2009-03-24 13:00,24,507.5,511.75,507.25,511.75,37
20090801|2009-03-25 02:00,25,504.75,504.75,504.75,504.75,4
20090801|2009-03-25 02:30,25,505,505,503.75,503.75,96
20090801|2009-03-25 03:30,25,503.75,504.5,503.5,503.5,74
20090801|2009-03-25 04:00,25,503.5,503.75,503.25,503.5,19
20090801|2009-03-25 04:30,25,502,502.5,502,502,8
20090801|2009-03-25 05:00,25,500.5,500.75,500.5,500.75,3
20090801|2009-03-25 06:00,25,500.5,500.5,500,500,80
20090801|2009-03-25 06:30,25,500,500,499.75,499.75,46
20090801|2009-03-25 07:00,25,498.5,498.5,497.25,497.25,12
20090801|2009-03-25 07:30,25,498.25,500,498.25,499.25,7
20090801|2009-03-25 08:00,25,498.5,499,498.5,499,4
20090801|2009-03-25 08:30,25,495.75,497,493.75,495.25,49
20090801|2009-03-25 09:00,25,498.25,499.75,498.25,499.5,18
20090801|2009-03-25 09:30,25,499.25,503.25,496,502.25,104
20090801|2009-03-25 10:00,25,498.75,501,498.5,501,29
20090801|2009-03-26 03:30,26,500.75,500.75,500.75,500.75,4
20090801|2009-03-26 04:00,26,501,502.25,501,502,66
20090801|2009-03-26 04:30,26,500,500,500,500,10
20090801|2009-03-26 05:00,26,502,502,502,502,11
20090801|2009-03-26 06:30,26,500.5,501,500.25,501,35
20090801|2009-03-26 07:30,26,500,505,500,505,60
20090801|2009-03-26 08:00,26,503.25,504,502.75,503.5,30
20090801|2009-03-26 08:30,26,500.5,500.75,497,498.75,30
20090801|2009-03-26 09:00,26,500.75,501.5,500.75,501.5,39
20090801|2009-03-26 09:30,26,498,498.75,498,498.5,24
20090801|2009-03-26 10:00,26,498.5,501.25,498.5,500.25,195
20090801|2009-03-26 10:30,26,500,500,500,500,12
20090801|2009-03-26 12:00,26,498.75,499,498.75,499,10
20090801|2009-03-26 12:30,26,498.5,499,498.25,498.25,26
20090801|2009-03-27 04:00,27,497.25,497.25,497,497,7
20090801|2009-03-27 04:30,27,496,496,496,496,1
20090801|2009-03-27 05:00,27,495,495,493,493,25
20090801|2009-03-27 05:30,27,494,495,494,495,30
20090801|2009-03-27 06:00,27,494.25,494.25,492.75,492.75,16
20090801|2009-03-27 07:00,27,494,494,494,494,12
20090801|2009-03-27 07:30,27,495.5,497.75,495.5,496.75,74
20090801|2009-03-27 08:30,27,488.25,489.25,488.25,489.25,21
20090801|2009-03-27 09:00,27,489,489,486.25,486.25,12
20090801|2009-03-27 10:00,27,487.25,487.5,487.25,487.5,26
20090801|2009-03-27 10:30,27,489,489,489,489,10
20090801|2009-03-27 11:00,27,489.25,489.25,486,486.25,22
20090801|2009-03-27 11:30,27,487,488.75,487,488.75,6
20090801|2009-03-27 12:00,27,487.25,487.25,485.75,486.25,7
20090801|2009-03-27 12:30,27,486.25,486.25,486.25,486.25,2
20090801|2009-03-27 13:00,27,488.5,489.5,487.5,487.5,6
20090801|2009-03-27 13:30,27,487.75,488.5,487.25,487.5,59
20090801|2009-03-30 02:00,30,467.75,476.25,467.75,475.25,16
20090801|2009-03-30 03:00,30,475.5,475.5,475.5,475.5,4
20090801|2009-03-30 03:30,30,475.25,475.25,473.25,474.25,86
20090801|2009-03-30 07:30,30,476.75,476.75,475.5,475.5,20
20090801|2009-03-30 08:00,30,476.75,477,476.75,477,9
20090801|2009-03-30 10:00,30,474.5,474.5,474,474,52
20090801|2009-03-30 10:30,30,472,472,472,472,4
20090801|2009-03-30 11:30,30,469.75,469.75,469.5,469.75,12
20090801|2009-03-30 12:00,30,467,467,461.5,462.25,38
20090801|2009-03-30 12:30,30,462.5,462.75,461.75,461.75,32
20090801|2009-03-30 13:00,30,462.5,462.5,459,459.75,118
20090801|2009-03-31 03:30,31,463.75,464.5,463.75,464.5,11
20090801|2009-03-31 04:00,31,464.75,469.25,464.75,469.25,18
20090801|2009-03-31 04:30,31,469.75,471.5,469.75,470.5,31
20090801|2009-03-31 05:00,31,469,469.5,469,469.25,20
20090801|2009-03-31 05:30,31,472.75,472.75,472.75,472.75,2
20090801|2009-03-31 06:00,31,473.25,473.5,473,473.5,8
20090801|2009-03-31 07:00,31,472,472,470.75,470.75,85
20090801|2009-03-31 07:30,31,470.25,470.5,470.25,470.5,13
20090801|2009-03-31 08:00,31,467.25,467.25,465,465,6
20090801|2009-03-31 08:30,31,459,459.5,459,459.25,37
20090801|2009-03-31 09:00,31,457.25,457.5,454,455,22
20090801|2009-03-31 09:30,31,455.25,456,455.25,456,8
20090801|2009-03-31 10:00,31,454,455.75,454,455.75,41
20090801|2009-03-31 11:00,31,455.5,455.5,455.5,455.5,6
20090801|2009-03-31 11:30,31,455.5,457,455.5,457,23
20090801|2009-03-31 13:00,31,461,461,461,461,2
20090801|2009-04-01 03:00,1,455.5,455.5,455.5,455.5,2
20090801|2009-04-01 04:00,1,457.25,458,457.25,458,23
20090801|2009-04-01 04:30,1,457.75,457.75,454.75,455,15
20090801|2009-04-01 08:00,1,451,451.75,449.75,451.75,133
20090801|2009-04-01 09:00,1,455.5,455.5,455.5,455.5,15
20090801|2009-04-01 09:30,1,452.5,453,451.75,452.25,25
20090801|2009-04-01 10:00,1,451,451,447.75,447.75,44
20090801|2009-04-01 11:30,1,450.5,450.5,449,449,22
20090801|2009-04-01 12:00,1,449,449.75,449,449.75,10
20090801|2009-04-02 03:30,2,467.5,467.5,466.75,466.75,20
20090801|2009-04-02 04:30,2,476,476,476,476,2
20090801|2009-04-02 05:00,2,476.25,481.5,476.25,480.5,38
20090801|2009-04-02 06:30,2,479.75,479.75,479.75,479.75,7
20090801|2009-04-02 07:00,2,481.25,481.25,481.25,481.25,9
20090801|2009-04-02 07:30,2,480.75,480.75,480.75,480.75,12
20090801|2009-04-02 08:00,2,483.5,483.5,482,482.5,24
20090801|2009-04-02 08:30,2,483.25,483.25,482.75,482.75,8
20090801|2009-04-02 09:00,2,488.5,488.75,486.5,486.5,12
20090801|2009-04-02 09:30,2,486.25,486.25,486.25,486.25,8
20090801|2009-04-02 10:00,2,484.75,484.75,484.75,484.75,8
20090801|2009-04-02 10:30,2,486,486.5,486,486.5,2
20090801|2009-04-02 11:00,2,489.5,489.5,489,489,3
20090801|2009-04-02 12:00,2,484.75,484.75,484.75,484.75,10
20090801|2009-04-03 03:00,3,483.25,483.25,483.25,483.25,1
20090801|2009-04-03 03:30,3,487.25,487.75,487.25,487.75,3
20090801|2009-04-03 04:30,3,490.75,490.75,490.75,490.75,3
20090801|2009-04-03 07:30,3,487,487,486.5,486.5,5
20090801|2009-04-03 08:30,3,484.5,484.5,484.5,484.5,29
20090801|2009-04-03 09:30,3,486,486,485.5,485.75,28
20090801|2009-04-03 10:00,3,481.75,481.75,478.5,478.5,195
20090801|2009-04-03 11:00,3,489.75,490.5,489.75,490.25,100
20090801|2009-04-03 11:30,3,491,491.25,487.5,487.5,126
20090801|2009-04-03 12:00,3,487,487.25,487,487.25,21
20090801|2009-04-03 12:30,3,489.25,489.75,489,489.75,26
20090801|2009-04-06 04:30,6,494.5,494.5,493.75,493.75,10
20090801|2009-04-06 05:00,6,495.5,495.5,495.5,495.5,5
20090801|2009-04-06 06:00,6,494.25,494.25,494.25,494.25,2
20090801|2009-04-06 06:30,6,493.5,493.5,487.5,487.5,113
20090801|2009-04-06 07:00,6,488,488,488,488,8
20090801|2009-04-06 07:30,6,484.5,484.5,484.5,484.5,1
20090801|2009-04-06 08:00,6,482.5,483.25,477.75,478.25,55
20090801|2009-04-06 08:30,6,480.25,481.5,480,481.5,67
20090801|2009-04-06 10:00,6,479.5,479.5,476.5,476.5,60
20090801|2009-04-06 10:30,6,480.25,480.25,479.25,479.5,52
20090801|2009-04-06 11:00,6,478.75,479.5,477.5,477.5,67
20090801|2009-04-07 04:00,7,482,482,482,482,5
20090801|2009-04-07 05:00,7,481.25,481.25,479.75,481.25,37
20090801|2009-04-07 07:00,7,483.75,483.75,483.75,483.75,2
20090801|2009-04-07 07:30,7,481.75,481.75,481.75,481.75,2
20090801|2009-04-07 08:30,7,477.25,477.5,477.25,477.5,15
20090801|2009-04-07 09:30,7,477.25,477.25,475.75,476.25,9
20090801|2009-04-07 10:30,7,478.5,478.5,478.5,478.5,12
20090801|2009-04-07 11:00,7,478.25,478.25,478.25,478.25,3
20090801|2009-04-07 12:00,7,478.75,478.75,478.75,478.75,5
20090801|2009-04-08 02:00,8,469,469,467,468,26
20090801|2009-04-08 02:30,8,469.75,469.75,469.75,469.75,7
20090801|2009-04-08 03:00,8,470.5,470.5,470.25,470.25,3
20090801|2009-04-08 04:30,8,469.25,469.25,468.75,468.75,9
20090801|2009-04-08 05:00,8,468.25,468.25,468.25,468.25,12
20090801|2009-04-08 07:00,8,470,470,470,470,2
20090801|2009-04-08 07:30,8,472.5,472.5,472.5,472.5,10
20090801|2009-04-08 08:00,8,470.5,471,470,471,23
20090801|2009-04-08 08:30,8,472.25,475,472,475,51
20090801|2009-04-08 09:00,8,474.25,474.25,474.25,474.25,1
20090801|2009-04-08 09:30,8,475.25,485.5,475,484.25,241
20090801|2009-04-08 10:00,8,486.75,490,486.75,488,55
20090801|2009-04-08 10:30,8,489.75,490.25,488.25,489,149
20090801|2009-04-08 11:00,8,489,494.25,489,493.5,200
20090801|2009-04-08 11:30,8,493.25,493.25,492.25,492.75,53
20090801|2009-04-08 12:00,8,490.25,490.5,488.5,488.5,11
20090801|2009-04-08 12:30,8,488.5,488.5,488.5,488.5,4
20090801|2009-04-08 13:00,8,485.25,485.75,478,478,49
20090801|2009-04-08 13:30,8,483,483,483,483,1
20090801|2009-04-08 14:30,8,483,483.25,483,483.25,19
20090801|2009-04-08 15:00,8,483.25,483.25,483.25,483.25,1
20090801|2009-04-09 03:30,9,487,487.25,486.75,487.25,8
20090801|2009-04-09 04:00,9,485.75,486.25,485.75,486,8
20090801|2009-04-09 04:30,9,486,486,484.75,484.75,12
20090801|2009-04-09 05:00,9,483.25,484.25,481,484.25,75
20090801|2009-04-09 05:30,9,483.75,483.75,481.25,481.5,70
20090801|2009-04-09 06:00,9,482,483.25,481.75,481.75,36
20090801|2009-04-09 07:30,9,485.5,486.5,485.5,486.5,32
20090801|2009-04-09 08:00,9,490.25,493.75,490.25,492,8
20090801|2009-04-09 10:00,9,484.75,484.75,481.25,481.75,75
20090801|2009-04-09 10:30,9,481.5,481.75,481.5,481.75,20
20090801|2009-04-09 11:30,9,481.75,481.75,480.25,480.25,13
20090801|2009-04-09 12:00,9,479.5,481.75,479.5,481.25,18
20090801|2009-04-09 12:30,9,483.75,485.25,483.75,485,39
20090801|2009-04-09 13:00,9,485,488.25,485,488.25,32
20090801|2009-04-13 03:00,13,482.5,482.75,482,482.5,84
20090801|2009-04-13 03:30,13,481,481,481,481,4
20090801|2009-04-13 04:00,13,482.25,482.25,482.25,482.25,18
20090801|2009-04-13 08:00,13,480.75,480.75,473.75,473.75,61
20090801|2009-04-13 08:30,13,463.75,463.75,463.75,463.75,4
20090801|2009-04-13 09:00,13,463.5,463.5,463.5,463.5,4
20090801|2009-04-13 09:30,13,464,464,464,464,16
20090801|2009-04-13 10:00,13,464,464,463,463,4
20090801|2009-04-13 11:00,13,470.25,470.25,470.25,470.25,4
20090801|2009-04-13 11:30,13,479.5,481.5,479.5,481.5,35
20090801|2009-04-13 12:30,13,487,487,486.5,486.5,20
20090801|2009-04-14 02:30,14,470.25,472.25,470.25,472.25,53
20090801|2009-04-14 03:00,14,473.5,475.5,473.5,473.75,65
20090801|2009-04-14 04:00,14,482.25,483,482.25,483,52
20090801|2009-04-14 05:00,14,488,488,488,488,8
20090801|2009-04-14 07:30,14,484.5,486.25,480.75,480.75,275
20090801|2009-04-14 08:00,14,482.75,484.25,480.25,483,156
20090801|2009-04-14 08:30,14,480.5,480.5,476,476,173
20090801|2009-04-14 09:00,14,479.75,483,479.75,482.75,39
20090801|2009-04-14 09:30,14,485.75,486,485.5,485.75,12
20090801|2009-04-14 10:00,14,481,482,481,482,4
20090801|2009-04-14 11:00,14,484.75,485,483.25,483.5,36
20090801|2009-04-14 11:30,14,481.5,482.5,477,477,79
20090801|2009-04-14 12:00,14,477.25,477.25,475.75,475.75,8
20090801|2009-04-14 12:30,14,476,476,475,475,14
20090801|2009-04-15 01:30,15,475.75,475.75,475.75,475.75,4
20090801|2009-04-15 02:00,15,475.75,475.75,475.75,475.75,4
20090801|2009-04-15 02:30,15,475,476.5,475,476.5,6
20090801|2009-04-15 03:00,15,477,479.75,477,479.75,10
20090801|2009-04-15 03:30,15,480,482,480,480.25,26
20090801|2009-04-15 04:00,15,482.25,482.75,482.25,482.75,7
20090801|2009-04-15 04:30,15,479.75,481,479.75,481,17
20090801|2009-04-15 05:00,15,481.5,483,481.5,481.5,6
20090801|2009-04-15 05:30,15,480.75,481.25,480.25,481,76
20090801|2009-04-15 06:30,15,478.5,478.5,478.5,478.5,2
20090801|2009-04-15 07:00,15,475,475.5,474.25,475.5,68
20090801|2009-04-15 07:30,15,478,478,476,476.25,104
20090801|2009-04-15 08:30,15,478.75,480.75,478.5,480.75,36
20090801|2009-04-15 09:00,15,479.75,480,479.5,479.75,12
20090801|2009-04-15 09:30,15,471,471,471,471,9
20090801|2009-04-15 10:00,15,470.25,474,470,474,95
20090801|2009-04-15 10:30,15,473.75,476.25,473.75,476.25,5
20090801|2009-04-15 11:00,15,479.25,479.25,479.25,479.25,5
20090801|2009-04-15 11:30,15,475.75,475.75,475.75,475.75,2
20090801|2009-04-15 12:00,15,478.5,480,478.5,480,20
20090801|2009-04-16 01:00,16,480.5,480.5,480.5,480.5,4
20090801|2009-04-16 03:00,16,483.75,483.75,482.5,483,70
20090801|2009-04-16 03:30,16,483,483,483,483,110
20090801|2009-04-16 04:00,16,481.5,482,481.5,482,31
20090801|2009-04-16 04:30,16,482,482,480.75,480.75,16
20090801|2009-04-16 05:30,16,479.25,479.75,478.5,478.5,56
20090801|2009-04-16 06:00,16,478.5,478.5,477.25,477.25,8
20090801|2009-04-16 06:30,16,478.5,478.75,478.5,478.75,8
20090801|2009-04-16 07:30,16,480.75,480.75,480.75,480.75,1
20090801|2009-04-16 08:00,16,480.75,484.5,480,480,12
20090801|2009-04-16 08:30,16,480.75,480.75,478,479,81
20090801|2009-04-16 09:00,16,476.5,480.25,476.25,480.25,273
20090801|2009-04-16 09:30,16,480.5,480.5,479.5,479.5,75
20090801|2009-04-16 10:00,16,482,482.5,481.25,482,52
20090801|2009-04-16 10:30,16,481.75,481.75,481,481.5,113
20090801|2009-04-16 11:00,16,482,482.5,482,482,26
20090801|2009-04-16 11:30,16,481.25,481.5,481.25,481.5,5
20090801|2009-04-16 12:00,16,481.5,481.5,481.5,481.5,9
20090801|2009-04-16 12:30,16,480.25,480.25,478.75,478.75,5
20090801|2009-04-16 13:00,16,482,482,481.5,481.5,6
20090801|2009-04-16 13:30,16,481.5,481.5,481.5,481.5,2
20090801|2009-04-16 14:30,16,480.25,480.25,480,480,7
20090801|2009-04-17 03:00,17,477.75,477.75,477.25,477.25,18
20090801|2009-04-17 03:30,17,478,478,477.25,477.5,9
20090801|2009-04-17 04:00,17,476.75,476.75,475.5,476,20
20090801|2009-04-17 04:30,17,477.75,477.75,477.75,477.75,5
20090801|2009-04-17 05:30,17,478.5,478.5,478.25,478.25,3
20090801|2009-04-17 06:00,17,477.75,478.5,477.75,478.25,8
20090801|2009-04-17 07:00,17,479.25,484.5,479.25,484,26
20090801|2009-04-17 07:30,17,483.75,485.5,483.75,485.25,22
20090801|2009-04-17 08:00,17,484.75,487.75,484.25,487.75,106
20090801|2009-04-17 08:30,17,485.5,486.5,484.75,486.5,175
20090801|2009-04-17 09:30,17,483,483,481.25,481.25,39
20090801|2009-04-17 10:00,17,481,483.75,481,483,89
20090801|2009-04-17 10:30,17,482.5,482.5,482.5,482.5,4
20090801|2009-04-20 01:00,20,477.25,477.25,477.25,477.25,5
20090801|2009-04-20 02:00,20,475.5,477.25,475.5,477.25,6
20090801|2009-04-20 03:00,20,474.25,474.25,473.25,473.25,26
20090801|2009-04-20 03:30,20,472.75,474.5,472.75,474.5,21
20090801|2009-04-20 04:00,20,471.5,471.5,467,469,55
20090801|2009-04-20 04:30,20,469,469,468.75,468.75,36
20090801|2009-04-20 05:00,20,465,465,465,465,10
20090801|2009-04-20 06:30,20,467,467,466,466,28
20090801|2009-04-20 08:00,20,458.25,458.25,458.25,458.25,1
20090801|2009-04-20 08:30,20,458.5,458.5,458.5,458.5,3
20090801|2009-04-20 09:30,20,453.25,453.25,453.25,453.25,4
20090801|2009-04-20 10:30,20,457,457,456.25,456.25,4
20090801|2009-04-20 12:00,20,458,458,457.5,457.5,8
20090801|2009-04-20 12:30,20,455.5,456.25,455.25,456.25,33
20090801|2009-04-20 13:00,20,456.5,456.5,455,456,23
20090801|2009-04-21 03:30,21,458,458,458,458,1
20090801|2009-04-21 04:00,21,458.75,458.75,456.75,457.25,62
20090801|2009-04-21 04:30,21,457.75,457.75,457.25,457.25,8
20090801|2009-04-21 05:00,21,457.75,457.75,457.75,457.75,8
20090801|2009-04-21 05:30,21,457.25,457.25,455.75,455.75,10
20090801|2009-04-21 08:00,21,450.75,451,447.25,447.25,47
20090801|2009-04-21 08:30,21,444.25,448.25,444.25,448.25,48
20090801|2009-04-21 09:00,21,446.5,446.5,446.5,446.5,13
20090801|2009-04-21 10:30,21,459.25,459.25,459.25,459.25,3
20090801|2009-04-21 11:00,21,458,458,457.25,457.25,4
20090801|2009-04-21 11:30,21,458.25,458.5,456.75,458,48
20090801|2009-04-21 12:00,21,458.25,458.25,458.25,458.25,7
20090801|2009-04-22 08:00,22,453.25,453.25,453.25,453.25,2
20090801|2009-04-22 08:30,22,452.75,452.75,452,452,37
20090801|2009-04-22 09:30,22,449.5,453.5,446,449.25,124
20090801|2009-04-22 10:00,22,446.75,449.75,446.75,449.75,60
20090801|2009-04-22 10:30,22,449.25,449.25,449.25,449.25,7
20090801|2009-04-22 11:00,22,448.25,448.25,448.25,448.25,5
20090801|2009-04-22 11:30,22,447.75,449,447,449,40
20090801|2009-04-22 12:00,22,449,449.75,448,449.75,11
20090801|2009-04-22 12:30,22,451.25,451.25,449.25,450.25,19
20090801|2009-04-22 13:00,22,449.25,451.5,447.75,451.25,16
20090801|2009-04-23 02:30,23,449.5,449.5,449.25,449.25,2
20090801|2009-04-23 03:00,23,448.75,449,448.75,449,33
20090801|2009-04-23 03:30,23,448,448.25,448,448.25,12
20090801|2009-04-23 04:30,23,450.5,450.5,450.5,450.5,25
20090801|2009-04-23 05:00,23,453.75,453.75,453.5,453.5,29
20090801|2009-04-23 05:30,23,454,454,453,453,35
20090801|2009-04-23 06:00,23,453.75,456,453.75,456,78
20090801|2009-04-23 06:30,23,456,456,456,456,4
20090801|2009-04-23 07:30,23,452,452,452,452,3
20090801|2009-04-23 08:00,23,453.75,453.75,450.75,451.75,115
20090801|2009-04-23 08:30,23,450.75,450.75,448.75,448.75,40
20090801|2009-04-23 09:00,23,448,450.5,448,450,7
20090801|2009-04-23 09:30,23,451.25,451.25,451,451,50
20090801|2009-04-23 10:00,23,449.75,450.25,444.75,446.5,147
20090801|2009-04-23 10:30,23,446.75,447.5,445.5,445.5,71
20090801|2009-04-23 11:00,23,446.5,447.5,446.5,446.75,16
20090801|2009-04-23 13:00,23,449.25,449.25,449.25,449.25,1
20090801|2009-04-24 02:00,24,446.75,446.75,446.75,446.75,21
20090801|2009-04-24 02:30,24,447.75,447.75,447.75,447.75,10
20090801|2009-04-24 03:00,24,448.25,448.25,448.25,448.25,13
20090801|2009-04-24 03:30,24,449.75,450,448.75,449.25,93
20090801|2009-04-24 05:00,24,449,449.25,449,449.25,19
20090801|2009-04-24 06:00,24,449.25,449.25,449.25,449.25,63
20090801|2009-04-24 06:30,24,450.5,450.5,450.5,450.5,1
20090801|2009-04-24 07:30,24,452.5,453,452.5,453,2
20090801|2009-04-24 08:00,24,455.25,461.25,455.25,461.25,30
20090801|2009-04-24 08:30,24,459.75,459.75,458.5,458.5,11
20090801|2009-04-24 09:00,24,458.5,460.25,458.5,460.25,14
20090801|2009-04-24 09:30,24,460,460,460,460,1
20090801|2009-04-24 10:00,24,462.25,463.75,458.5,458.5,173
20090801|2009-04-24 10:30,24,458.5,460,458.5,460,3
20090801|2009-04-24 11:00,24,460.75,460.75,460.75,460.75,4
20090801|2009-04-24 11:30,24,460.5,460.5,460.5,460.5,1
20090801|2009-04-24 12:30,24,461.5,461.75,459,459.25,16
20090801|2009-04-27 02:00,27,449.75,449.75,448.5,448.5,29
20090801|2009-04-27 02:30,27,446.75,447.5,446.75,447.5,20
20090801|2009-04-27 03:00,27,445.25,448.25,445.25,448.25,52
20090801|2009-04-27 03:30,27,444,444,444,444,1
20090801|2009-04-27 04:00,27,441.25,441.25,440.75,440.75,2
20090801|2009-04-27 04:30,27,443.25,443.25,443.25,443.25,1
20090801|2009-04-27 05:00,27,444.5,444.5,444.5,444.5,8
20090801|2009-04-27 05:30,27,444.75,444.75,444.75,444.75,5
20090801|2009-04-27 07:30,27,442,442,441.25,441.25,17
20090801|2009-04-27 08:00,27,441,441,437.5,438,42
20090801|2009-04-27 09:30,27,446.5,446.5,446.5,446.5,1
20090801|2009-04-27 10:00,27,448.75,448.75,448.75,448.75,1
20090801|2009-04-27 11:00,27,450.75,457.25,450.75,456.5,88
20090801|2009-04-27 11:30,27,451.25,451.25,449.25,449.75,73
20090801|2009-04-27 12:00,27,446.75,446.75,446,446,5
20090801|2009-04-27 12:30,27,444,446.5,444,446.5,8
20090801|2009-04-27 13:00,27,446.75,449,444.5,449,40
20090801|2009-04-27 13:30,27,449.5,449.75,449.25,449.75,24
20090801|2009-04-28 02:30,28,441.5,442,441.5,442,67
20090801|2009-04-28 03:00,28,440.75,441.75,440.5,441.5,144
20090801|2009-04-28 04:00,28,440.75,440.75,440.5,440.5,6
20090801|2009-04-28 04:30,28,440.75,441,440.75,441,6
20090801|2009-04-28 05:30,28,442,442.5,440.5,440.5,65
20090801|2009-04-28 06:00,28,441.25,442.25,440.75,442,65
20090801|2009-04-28 07:00,28,445.25,446.25,443.5,444,113
20090801|2009-04-28 07:30,28,444,444,443,443,36
20090801|2009-04-28 08:00,28,442.25,443,441.25,442,21
20090801|2009-04-28 08:30,28,442.25,445.25,442.25,444,146
20090801|2009-04-28 09:00,28,446.75,448.25,445.5,446.25,117
20090801|2009-04-28 09:30,28,447.75,447.75,443.75,444,28
20090801|2009-04-28 10:00,28,445,446,443,444.25,262
20090801|2009-04-28 10:30,28,444.25,444.75,444.25,444.75,18
20090801|2009-04-28 11:00,28,446.5,446.5,446.5,446.5,1
20090801|2009-04-28 11:30,28,447.5,447.5,447.5,447.5,18
20090801|2009-04-28 13:00,28,445.5,448.5,445.5,448.5,6
20090801|2009-04-29 02:00,29,451,451,451,451,23
20090801|2009-04-29 03:00,29,450.5,450.5,450,450,14
20090801|2009-04-29 03:30,29,449.5,450.25,449.5,450.25,137
20090801|2009-04-29 05:00,29,453.25,453.25,453.25,453.25,3
20090801|2009-04-29 05:30,29,452.75,452.75,452.75,452.75,4
20090801|2009-04-29 06:30,29,452.25,452.25,452.25,452.25,1
20090801|2009-04-29 07:00,29,451.75,451.75,451.75,451.75,18
20090801|2009-04-29 07:30,29,451,453.75,451,453.75,6
20090801|2009-04-29 08:30,29,452.5,457.75,452.5,457.75,34
20090801|2009-04-29 09:00,29,455.5,455.5,455.25,455.25,2
20090801|2009-04-29 09:30,29,457.5,460.75,454,454,56
20090801|2009-04-29 10:00,29,452.25,454.75,452.25,452.75,41
20090801|2009-04-29 10:30,29,452.75,453,452.75,453,4
20090801|2009-04-29 11:00,29,452.75,453,452.75,453,2
20090801|2009-04-29 11:30,29,449.75,450.25,447.25,449.25,57
20090801|2009-04-29 12:00,29,450.25,451.5,450.25,451.5,108
20090801|2009-04-29 12:30,29,453.25,453.25,453.25,453.25,4
20090801|2009-04-29 13:00,29,454.75,454.75,452.25,452.25,16
20090801|2009-04-30 01:30,30,455,455,453.5,453.5,42
20090801|2009-04-30 02:00,30,453.5,454.75,453,454.75,90
20090801|2009-04-30 02:30,30,455,455,454,454,50
20090801|2009-04-30 03:00,30,453.5,453.75,451.75,451.75,24
20090801|2009-04-30 04:00,30,454.5,454.75,454.25,454.5,30
20090801|2009-04-30 05:30,30,456,456,455.75,455.75,5
20090801|2009-04-30 07:30,30,451.5,452,451,451.25,26
20090801|2009-04-30 08:30,30,448,448,447.25,447.25,25
20090801|2009-04-30 09:00,30,450,450,448,449.75,70
20090801|2009-04-30 09:30,30,450.5,450.5,449.5,449.5,17
20090801|2009-04-30 10:00,30,453.5,453.75,452.75,453,59
20090801|2009-04-30 10:30,30,452.5,452.5,450.25,450.25,3
20090801|2009-04-30 11:30,30,450,450,450,450,3
20090801|2009-04-30 13:00,30,450.5,450.75,450,450.25,10
20090801|2009-05-01 00:30,1,450.25,450.25,450.25,450.25,1
20090801|2009-05-01 02:30,1,447,447.25,446.75,447.25,111
20090801|2009-05-01 03:30,1,447.25,447.25,446,446,4
20090801|2009-05-01 04:00,1,445.25,445.5,445,445.25,20
20090801|2009-05-01 04:30,1,446.5,447.25,446.5,447.25,7
20090801|2009-05-01 05:00,1,446.75,447,446.5,446.5,56
20090801|2009-05-01 05:30,1,446.5,448,446.25,448,9
20090801|2009-05-01 06:00,1,448.25,448.5,447.5,447.5,7
20090801|2009-05-01 08:00,1,452,457.25,451.5,457.25,6
20090801|2009-05-01 08:30,1,457.5,460,455.75,459.25,105
20090801|2009-05-01 09:00,1,458.25,459.5,457,457,81
20090801|2009-05-01 09:30,1,457,462.25,457,460,102
20090801|2009-05-01 10:00,1,458.75,466.25,458.75,461.5,135
20090801|2009-05-01 10:30,1,461.5,464,461.5,463.5,125
20090801|2009-05-01 11:00,1,462.5,463.5,462.5,463.5,81
20090801|2009-05-01 11:30,1,463.5,465.25,463.5,464.75,81
20090801|2009-05-01 12:00,1,465,465.75,462.75,463,148
20090801|2009-05-01 13:00,1,463.5,463.5,463.5,463.5,1
20090801|2009-05-01 14:00,1,463.25,463.25,462,462.75,4
20090801|2009-05-01 14:30,1,463.5,463.5,461.5,461.75,15
20090801|2009-05-01 15:30,1,463,463,463,463,1
20090801|2009-05-04 02:30,4,469.25,469.25,468.75,468.75,6
20090801|2009-05-04 03:30,4,469.25,470,469.25,470,30
20090801|2009-05-04 04:00,4,470.5,471,469.5,470,177
20090801|2009-05-04 05:00,4,469.25,469.25,467.75,467.75,158
20090801|2009-05-04 06:00,4,466,466,466,466,5
20090801|2009-05-04 07:00,4,463.25,463.75,462.75,463.75,19
20090801|2009-05-04 07:30,4,463.25,463.75,463.25,463.75,18
20090801|2009-05-04 08:00,4,467.5,469.75,467.5,469.5,3
20090801|2009-05-04 08:30,4,472.25,475,472.25,474.25,5
20090801|2009-05-04 09:00,4,475,475.75,474.75,474.75,7
20090801|2009-05-04 09:30,4,473.5,473.75,473.25,473.75,8
20090801|2009-05-04 10:00,4,473.75,473.75,473.5,473.5,88
20090801|2009-05-04 10:30,4,474.75,474.75,474.75,474.75,3
20090801|2009-05-04 11:00,4,473.5,473.75,473.5,473.75,4
20090801|2009-05-04 11:30,4,475.25,475.25,475.25,475.25,1
20090801|2009-05-04 12:00,4,475,476.75,475,476.75,95
20090801|2009-05-04 12:30,4,478.5,478.5,478.5,478.5,1
20090801|2009-05-04 13:00,4,479.5,479.5,477.75,479,10
20090801|2009-05-04 13:30,4,479.75,480,479,479,20
20090801|2009-05-04 14:00,4,479.75,480,479.75,480,2
20090801|2009-05-04 15:00,4,480,480,480,480,3
20090801|2009-05-05 02:00,5,478.75,478.75,475.75,476,81
20090801|2009-05-05 02:30,5,476,476,475,475.5,71
20090801|2009-05-05 03:00,5,473.75,475.75,473.75,475.25,21
20090801|2009-05-05 03:30,5,474.75,477.75,474.75,477.75,17
20090801|2009-05-05 04:00,5,479,479,479,479,7
20090801|2009-05-05 05:00,5,481.25,481.25,481.25,481.25,2
20090801|2009-05-05 05:30,5,481,481.5,481,481.5,16
20090801|2009-05-05 06:30,5,476.75,476.75,476.75,476.75,10
20090801|2009-05-05 07:30,5,478.5,481.75,478.5,481.75,26
20090801|2009-05-05 08:00,5,480.75,480.75,477.75,477.75,21
20090801|2009-05-05 08:30,5,477.75,479.25,476.75,477.25,20
20090801|2009-05-05 09:00,5,478.25,479,476.75,478,19
20090801|2009-05-05 09:30,5,476.25,476.25,475.25,475.5,137
20090801|2009-05-05 10:00,5,473,475.5,472.5,473,230
20090801|2009-05-05 10:30,5,474,476.5,473.5,475.25,44
20090801|2009-05-05 12:30,5,479.25,479.5,479.25,479.5,81
20090801|2009-05-05 13:00,5,479.25,480.25,477.75,477.75,68
20090801|2009-05-06 02:30,6,482,482,482,482,1
20090801|2009-05-06 04:00,6,480.75,480.75,480.25,480.25,13
20090801|2009-05-06 07:00,6,482,482,481.5,481.5,10
20090801|2009-05-06 07:30,6,481.75,481.75,481,481.25,40
20090801|2009-05-06 08:00,6,485.75,487.5,485.75,486,45
20090801|2009-05-06 08:30,6,487.75,487.75,485.5,487.75,86
20090801|2009-05-06 09:00,6,486.75,486.75,486.5,486.75,13
20090801|2009-05-06 09:30,6,487,489,484.25,485.5,116
20090801|2009-05-06 10:00,6,486,487,483.75,484.5,140
20090801|2009-05-06 10:30,6,485,487.25,485,487.25,16
20090801|2009-05-06 11:00,6,488.25,491.25,487,491.25,44
20090801|2009-05-06 11:30,6,491.75,491.75,489,490,82
20090801|2009-05-06 12:30,6,491.5,493,491.5,492,59
20090801|2009-05-06 13:00,6,491.75,493.25,491,492.75,165
20090801|2009-05-07 02:30,7,497.75,498.5,497.75,498.5,41
20090801|2009-05-07 03:00,7,499.75,505.25,499.75,504.5,116
20090801|2009-05-07 03:30,7,502.25,502.25,502.25,502.25,4
20090801|2009-05-07 04:00,7,501,501,499,499.5,77
20090801|2009-05-07 04:30,7,501,502.75,500.75,500.75,24
20090801|2009-05-07 05:00,7,501.25,501.5,501,501.5,11
20090801|2009-05-07 05:30,7,502,502,502,502,16
20090801|2009-05-07 06:00,7,504.25,504.25,503.25,503.25,49
20090801|2009-05-07 06:30,7,503,503.25,501.75,503.25,62
20090801|2009-05-07 07:00,7,503,504,503,504,11
20090801|2009-05-07 07:30,7,503,503,503,503,18
20090801|2009-05-07 08:00,7,507.25,508.75,507.25,507.5,128
20090801|2009-05-07 08:30,7,508.25,509.75,506.75,506.75,168
20090801|2009-05-07 09:00,7,506.5,506.75,502.25,502.25,72
20090801|2009-05-07 09:30,7,500.75,504.5,499,503.75,155
20090801|2009-05-07 10:00,7,501,502.25,498,500,238
20090801|2009-05-07 10:30,7,499.5,503.25,499.5,503.25,254
20090801|2009-05-07 11:00,7,503.25,503.25,503.25,503.25,1
20090801|2009-05-07 12:00,7,500.75,500.75,498.25,498.25,112
20090801|2009-05-07 12:30,7,492.5,492.5,490,490.25,50
20090801|2009-05-07 13:00,7,489.25,490,489.25,490,5
20090801|2009-05-07 13:30,7,496.75,496.75,496.75,496.75,2
20090801|2009-05-08 02:30,8,504,504.5,504,504.25,31
20090801|2009-05-08 03:00,8,504,504.25,502.75,503.75,239
20090801|2009-05-08 03:30,8,503,503,502.25,502.5,102
20090801|2009-05-08 04:00,8,504,504,504,504,2
20090801|2009-05-08 04:30,8,504,504.75,504,504.5,7
20090801|2009-05-08 05:00,8,504,504.25,503.5,503.75,17
20090801|2009-05-08 05:30,8,503.75,506,503,504.5,44
20090801|2009-05-08 06:00,8,504.5,506.5,504.5,506.5,167
20090801|2009-05-08 06:30,8,506.25,506.75,504,504,29
20090801|2009-05-08 07:00,8,504.25,504.25,503.25,504.25,43
20090801|2009-05-08 07:30,8,506.25,506.5,503,504.75,45
20090801|2009-05-08 08:00,8,507.25,507.75,504,504,46
20090801|2009-05-08 08:30,8,503.25,503.5,503,503.5,57
20090801|2009-05-08 09:00,8,502.25,503.5,502.25,503.25,11
20090801|2009-05-08 09:30,8,503.25,503.25,499.25,500.25,85
20090801|2009-05-08 10:00,8,501.25,502,497.75,498.5,87
20090801|2009-05-08 12:30,8,503.25,505,503,505,9
20090801|2009-05-08 13:00,8,503.25,505.75,503.25,505.25,25
20090801|2009-05-10 17:00,11,508,508,508,508,1
20090801|2009-05-11 02:30,11,503,503,502.5,502.5,68
20090801|2009-05-11 03:00,11,502.5,502.75,500.25,500.25,330
20090801|2009-05-11 03:30,11,499.5,499.75,498.25,498.25,5
20090801|2009-05-11 04:00,11,498.5,498.75,498.5,498.75,4
20090801|2009-05-11 04:30,11,496,496,496,496,2
20090801|2009-05-11 05:00,11,497,497,497,497,17
20090801|2009-05-11 06:00,11,498.75,498.75,497,497.25,224
20090801|2009-05-11 06:30,11,497.25,498,496.75,497,47
20090801|2009-05-11 07:00,11,497,497,494.75,495.75,113
20090801|2009-05-11 07:30,11,496.75,500.25,496.75,499.75,410
20090801|2009-05-11 08:00,11,500.25,503.5,498.75,503.5,112
20090801|2009-05-11 08:30,11,502.5,502.5,499.75,502,32
20090801|2009-05-11 09:00,11,502.75,505.5,502.75,505.5,25
20090801|2009-05-11 09:30,11,504.25,504.25,502,502,121
20090801|2009-05-11 10:00,11,502.25,502.5,499.25,500,176
20090801|2009-05-11 10:30,11,498.5,498.5,498.5,498.5,1
20090801|2009-05-11 11:00,11,498.5,500.25,498,500.25,29
20090801|2009-05-11 11:30,11,500.75,501,500.75,501,3
20090801|2009-05-11 12:30,11,500.5,500.5,499.75,499.75,2
20090801|2009-05-11 13:00,11,498.5,498.5,498.5,498.5,3
20090801|2009-05-11 13:30,11,501.5,501.5,501.5,501.5,1
20090801|2009-05-12 03:00,12,504.75,504.75,504.75,504.75,5
20090801|2009-05-12 03:30,12,503.25,503.25,503.25,503.25,6
20090801|2009-05-12 04:00,12,505.75,505.75,505.75,505.75,1
20090801|2009-05-12 04:30,12,508.25,508.25,506.25,507,15
20090801|2009-05-12 05:00,12,507,507,507,507,3
20090801|2009-05-12 05:30,12,506,507.75,505.5,507.75,19
20090801|2009-05-12 06:00,12,508,508,508,508,5
20090801|2009-05-12 06:30,12,508,510.5,508,510.5,46
20090801|2009-05-12 07:00,12,510.25,511.25,510.25,511.25,26
20090801|2009-05-12 08:00,12,507.75,508.25,507.75,508.25,56
20090801|2009-05-12 08:30,12,507.25,508,504.5,507.5,63
20090801|2009-05-12 09:00,12,506.5,506.5,504.5,506.5,18
20090801|2009-05-12 09:30,12,504.25,504.5,503.25,503.5,68
20090801|2009-05-12 10:00,12,503.5,505.75,501.25,502.5,129
20090801|2009-05-12 10:30,12,502.25,502.75,500,500.5,203
20090801|2009-05-12 11:00,12,501.5,502.5,499.5,501.25,120
20090801|2009-05-12 11:30,12,500.5,502.75,500.5,502.5,26
20090801|2009-05-12 12:30,12,505,505,503.5,503.5,32
20090801|2009-05-12 13:00,12,505,505,505,505,1
20090801|2009-05-12 13:30,12,504,505.25,504,505.25,11
20090801|2009-05-12 15:30,12,505.5,505.5,505.5,505.5,3
20090801|2009-05-13 00:30,13,509,509.75,509,509.75,2
20090801|2009-05-13 01:00,13,510.75,510.75,510.75,510.75,1
20090801|2009-05-13 01:30,13,510.75,510.75,510.75,510.75,1
20090801|2009-05-13 02:00,13,511.75,511.75,510.75,510.75,5
20090801|2009-05-13 02:30,13,509.5,510.25,509.25,510.25,8
20090801|2009-05-13 03:00,13,510.25,510.75,507,508,340
20090801|2009-05-13 03:30,13,508.25,509.5,508,509,155
20090801|2009-05-13 04:00,13,508.75,510,508.25,510,171
20090801|2009-05-13 04:30,13,509.5,509.75,508.5,508.5,90
20090801|2009-05-13 05:00,13,508.5,508.5,506.5,507.75,90
20090801|2009-05-13 05:30,13,507.5,508.25,506.75,506.75,34
20090801|2009-05-13 06:00,13,507.25,507.25,506,506,17
20090801|2009-05-13 06:30,13,506,506.5,505,506,14
20090801|2009-05-13 07:00,13,505.25,505.75,504.25,505.75,12
20090801|2009-05-13 07:30,13,506,506,502.75,504.75,35
20090801|2009-05-13 08:00,13,505.25,505.75,501.75,504,71
20090801|2009-05-13 08:30,13,503.25,504.25,501.5,503.25,72
20090801|2009-05-13 09:00,13,504.25,511,504,511,61
20090801|2009-05-13 09:30,13,507.75,509.5,503,503,98
20090801|2009-05-13 10:00,13,503,506.25,502.5,502.5,194
20090801|2009-05-13 10:30,13,503.5,503.75,501.75,502.25,52
20090801|2009-05-13 11:00,13,502.5,506,501.75,504.5,84
20090801|2009-05-13 11:30,13,504,504.75,501.25,501.75,99
20090801|2009-05-13 12:00,13,501.5,502.75,497,497.5,231
20090801|2009-05-13 12:30,13,498,502,496.5,502,155
20090801|2009-05-13 13:00,13,502,502.25,495,499,105
20090801|2009-05-13 13:30,13,500,500.75,500,500.75,3
20090801|2009-05-14 02:00,14,497.25,497.25,497.25,497.25,4
20090801|2009-05-14 02:30,14,497,497,497,497,2
20090801|2009-05-14 03:00,14,497,497,493.25,493.5,33
20090801|2009-05-14 03:30,14,492.75,492.75,488.5,491.25,51
20090801|2009-05-14 04:00,14,491.5,493.75,491.5,492.5,62
20090801|2009-05-14 04:30,14,492.25,492.75,492.25,492.75,5
20090801|2009-05-14 05:00,14,492.75,492.75,491.25,492,38
20090801|2009-05-14 05:30,14,492,492,490.25,492,115
20090801|2009-05-14 06:00,14,491.75,493,491.75,493,157
20090801|2009-05-14 06:30,14,492,493.25,491.75,493.25,86
20090801|2009-05-14 07:00,14,493.25,493.75,492.25,492.25,46
20090801|2009-05-14 07:30,14,492.75,493.25,491.25,493.25,13
20090801|2009-05-14 08:00,14,493,496.5,492.5,496,138
20090801|2009-05-14 08:30,14,497,497.75,494.25,495,56
20090801|2009-05-14 09:00,14,496.25,496.5,494.25,494.75,32
20090801|2009-05-14 09:30,14,495.25,495.75,492.75,492.75,79
20090801|2009-05-14 10:00,14,493,494.25,491.75,492,212
20090801|2009-05-14 10:30,14,492,493.25,491.25,493,56
20090801|2009-05-14 11:00,14,493.25,498.5,493.25,497.25,90
20090801|2009-05-14 11:30,14,497,497.5,496.25,497.25,26
20090801|2009-05-14 12:00,14,496,496,495,495.25,41
20090801|2009-05-14 12:30,14,497.25,497.25,496.75,497.25,38
20090801|2009-05-14 13:00,14,499,502,499,501.25,8
20090801|2009-05-14 13:30,14,499.75,500.5,499.75,500.25,3
20090801|2009-05-14 15:30,14,499.5,499.5,499.5,499.5,5
20090801|2009-05-15 02:00,15,499,499,499,499,1
20090801|2009-05-15 02:30,15,499.75,500,499.75,500,3
20090801|2009-05-15 03:00,15,499.25,501,498.75,501,176
20090801|2009-05-15 03:30,15,500.25,500.25,499.5,500,41
20090801|2009-05-15 04:00,15,499.25,499.75,498.5,499.5,106
20090801|2009-05-15 04:30,15,499.5,499.5,497,497,92
20090801|2009-05-15 05:00,15,496.5,497,494,494,133
20090801|2009-05-15 05:30,15,493.75,495.5,493.25,494,82
20090801|2009-05-15 06:00,15,492.75,494,492.25,492.75,88
20090801|2009-05-15 06:30,15,492.75,493.25,491,491,86
20090801|2009-05-15 07:00,15,490.75,490.75,488,489.25,156
20090801|2009-05-15 07:30,15,490.75,492.25,490,492,126
20090801|2009-05-15 08:00,15,492,492.5,488.5,491,204
20090801|2009-05-15 08:30,15,490.75,495.5,490.25,494.5,138
20090801|2009-05-15 09:00,15,493.25,494,491.5,493.75,66
20090801|2009-05-15 09:30,15,493.75,495,491.25,491.25,136
20090801|2009-05-15 10:00,15,491.25,491.75,488,488.25,431
20090801|2009-05-15 10:30,15,488.25,489.75,486.5,486.5,286
20090801|2009-05-15 11:00,15,486.5,486.5,481.5,483.5,279
20090801|2009-05-15 11:30,15,479.25,480.25,477.5,477.5,306
20090801|2009-05-15 12:00,15,477.5,479.75,477.5,478.25,257
20090801|2009-05-15 12:30,15,478.75,481,477.75,479,166
20090801|2009-05-15 13:00,15,478,481.25,477,477,52
20090801|2009-05-15 13:30,15,479,479,478.5,478.5,2
20090801|2009-05-18 02:00,18,482.5,482.75,482.25,482.75,15
20090801|2009-05-18 02:30,18,482.25,483.25,481.5,483.25,24
20090801|2009-05-18 03:00,18,483.5,483.75,481.25,482,80
20090801|2009-05-18 03:30,18,482,482,479.75,480.25,88
20090801|2009-05-18 04:00,18,479.5,482.75,479.5,482.75,88
20090801|2009-05-18 04:30,18,482,482.5,481.75,481.75,17
20090801|2009-05-18 05:00,18,483.25,485,483.25,484.5,188
20090801|2009-05-18 05:30,18,484.5,485.25,484,484,101
20090801|2009-05-18 06:00,18,485,486.25,484.5,486.25,40
20090801|2009-05-18 06:30,18,486.5,487,486,487,9
20090801|2009-05-18 07:00,18,487,488.5,486,488.25,37
20090801|2009-05-18 07:30,18,488.5,490.5,488.5,490.5,37
20090801|2009-05-18 08:00,18,491.75,494.5,491,491,119
20090801|2009-05-18 08:30,18,491,491.5,488.75,490.5,56
20090801|2009-05-18 09:00,18,489.25,492.25,489,492.25,28
20090801|2009-05-18 09:30,18,490.5,491.75,489.75,491.75,68
20090801|2009-05-18 10:00,18,491.5,492.5,486.75,488.25,200
20090801|2009-05-18 10:30,18,489,490.5,489,489,26
20090801|2009-05-18 11:00,18,490,491,489.75,491,4
20090801|2009-05-18 11:30,18,491.25,492.5,491.25,492.5,8
20090801|2009-05-18 12:00,18,496.75,498.75,496,496,55
20090801|2009-05-18 12:30,18,495.75,497.25,495.5,496,46
20090801|2009-05-18 13:00,18,497,497.25,492.75,494,127
20090801|2009-05-18 13:30,18,495,495,495,495,2
20090801|2009-05-18 14:00,18,495,496,495,496,3
20090801|2009-05-18 14:30,18,495.75,495.75,495.75,495.75,2
20090801|2009-05-19 02:00,19,503.75,503.75,502.25,502.25,14
20090801|2009-05-19 02:30,19,501.5,502,500.25,501.25,9
20090801|2009-05-19 03:00,19,502.75,502.75,500.5,501,101
20090801|2009-05-19 03:30,19,501.5,502,500.75,501.75,107
20090801|2009-05-19 04:00,19,501.5,501.75,500.5,501.25,75
20090801|2009-05-19 04:30,19,501.25,501.5,499.75,500.25,72
20090801|2009-05-19 05:00,19,499.75,500.25,499.5,500,18
20090801|2009-05-19 05:30,19,500.75,503.75,499.5,502.5,309
20090801|2009-05-19 06:00,19,501.75,501.75,501.75,501.75,1
20090801|2009-05-19 06:30,19,499.25,499.25,498.25,498.25,14
20090801|2009-05-19 07:00,19,499.5,500.25,499.5,500,12
20090801|2009-05-19 07:30,19,499.5,499.5,495.5,495.5,54
20090801|2009-05-19 08:00,19,495.5,497.75,494.25,496.25,92
20090801|2009-05-19 08:30,19,496.25,496.75,490.25,490.25,103
20090801|2009-05-19 09:00,19,489.5,494,489.5,494,117
20090801|2009-05-19 09:30,19,494,495,489.75,489.75,118
20090801|2009-05-19 10:00,19,489.75,492.75,488.75,492.25,206
20090801|2009-05-19 10:30,19,492.25,494.75,492.25,493,68
20090801|2009-05-19 11:00,19,493.75,496.25,493,496.25,15
20090801|2009-05-19 11:30,19,496.75,496.75,495.25,495.25,15
20090801|2009-05-19 12:00,19,499,499,499,499,3
20090801|2009-05-19 12:30,19,499.5,499.5,495.75,496.75,69
20090801|2009-05-19 13:00,19,497.75,498.25,496.25,497.75,11
20090801|2009-05-19 13:30,19,496.75,496.75,496.25,496.25,2
20090801|2009-05-19 14:30,19,496.75,496.75,496.75,496.75,9
20090801|2009-05-20 02:00,20,497.5,497.5,496.5,497,32
20090801|2009-05-20 02:30,20,497.25,499.5,497.25,498,73
20090801|2009-05-20 03:00,20,498.25,499.25,497.75,497.75,32
20090801|2009-05-20 03:30,20,498,499.75,498,499,68
20090801|2009-05-20 04:00,20,499.25,500.25,498.75,499.5,69
20090801|2009-05-20 04:30,20,500,500,497.75,497.75,37
20090801|2009-05-20 05:00,20,498.25,498.25,496,496.75,78
20090801|2009-05-20 05:30,20,497.75,498,497.75,497.75,9
20090801|2009-05-20 06:00,20,497.75,498,496.75,497.25,6
20090801|2009-05-20 06:30,20,497.25,498.5,497.25,498.25,42
20090801|2009-05-20 07:00,20,498.25,498.5,496.5,498,77
20090801|2009-05-20 07:30,20,498,499.75,497.75,498.5,176
20090801|2009-05-20 08:00,20,499.5,503.5,499.5,502,218
20090801|2009-05-20 08:30,20,501.5,507,501.5,506.25,247
20090801|2009-05-20 09:00,20,507,507.5,506.25,506.5,157
20090801|2009-05-20 09:30,20,509,509,504,504.25,168
20090801|2009-05-20 10:00,20,503.25,504.75,502,503.5,238
20090801|2009-05-20 10:30,20,503.5,505.5,502.75,503.25,269
20090801|2009-05-20 11:00,20,503.25,505.75,502.75,504.75,135
20090801|2009-05-20 11:30,20,504.25,505,502,504.5,95
20090801|2009-05-20 12:00,20,502.75,505.75,502,504.75,64
20090801|2009-05-20 12:30,20,504.5,508.25,504.5,506.25,65
20090801|2009-05-20 13:00,20,507.5,509.75,504.25,509.25,204
20090801|2009-05-20 13:30,20,509.25,510,508,510,43
20090801|2009-05-20 14:00,20,510,510,510,510,4
20090801|2009-05-21 02:00,21,507.25,507.25,507.25,507.25,2
20090801|2009-05-21 02:30,21,508,508.75,505.25,506,60
20090801|2009-05-21 03:00,21,504.25,506,503.5,503.75,81
20090801|2009-05-21 03:30,21,503.75,504.25,500,500,157
20090801|2009-05-21 04:00,21,501.25,501.25,497.75,498,25
20090801|2009-05-21 04:30,21,497.75,499,497.5,499,33
20090801|2009-05-21 05:00,21,497.75,499.5,497.5,499,9
20090801|2009-05-21 05:30,21,499.25,499.25,498,499.25,48
20090801|2009-05-21 06:00,21,499.25,499.75,498.75,498.75,59
20090801|2009-05-21 06:30,21,499.25,500.75,498.5,500.75,14
20090801|2009-05-21 07:00,21,499.5,500,499,500,73
20090801|2009-05-21 07:30,21,499,501,498.75,500,26
20090801|2009-05-21 08:00,21,498.75,499.25,495.5,498.25,158
20090801|2009-05-21 08:30,21,498,498.5,497.25,498.5,58
20090801|2009-05-21 09:00,21,498.5,498.75,495.75,495.75,18
20090801|2009-05-21 09:30,21,495.75,498.25,495.25,498.25,248
20090801|2009-05-21 10:00,21,497.75,499,496.25,498.5,275
20090801|2009-05-21 10:30,21,498.75,502,498.5,501.75,138
20090801|2009-05-21 11:00,21,502.25,503,501,501,55
20090801|2009-05-21 11:30,21,501,505,501,505,47
20090801|2009-05-21 12:00,21,505.25,506.25,503,504,38
20090801|2009-05-21 12:30,21,505.25,507.5,504.25,507.5,158
20090801|2009-05-21 13:00,21,507.75,508.75,504.75,506.75,78
20090801|2009-05-21 13:30,21,506.25,506.25,505.5,505.5,4
20090801|2009-05-21 14:30,21,505.75,505.75,505.75,505.75,1
20090801|2009-05-21 21:00,22,509,509,509,509,4
20090801|2009-05-22 00:00,22,508,508,508,508,1
20090801|2009-05-22 02:00,22,507.5,507.75,507.5,507.75,5
20090801|2009-05-22 02:30,22,507.25,507.25,506.5,507,16
20090801|2009-05-22 03:00,22,506.5,508,505,505.5,50
20090801|2009-05-22 03:30,22,505.75,508.75,505.75,508.75,52
20090801|2009-05-22 04:00,22,507.75,508.75,507.5,507.5,40
20090801|2009-05-22 04:30,22,507,507,505.25,506,33
20090801|2009-05-22 05:00,22,506.25,507,506.25,506.75,8
20090801|2009-05-22 05:30,22,506.5,506.5,505.5,505.5,53
20090801|2009-05-22 06:00,22,506,507.25,506,506.75,25
20090801|2009-05-22 06:30,22,506.75,507.5,506,507.5,24
20090801|2009-05-22 07:00,22,508.5,510,508.5,509.75,138
20090801|2009-05-22 07:30,22,509,509.25,507.75,507.75,25
20090801|2009-05-22 08:00,22,508.25,509,504,505,279
20090801|2009-05-22 08:30,22,504.75,505.5,499.5,502.5,201
20090801|2009-05-22 09:00,22,502.5,505,502.25,503.5,120
20090801|2009-05-22 09:30,22,503.25,504,501.5,501.75,167
20090801|2009-05-22 10:00,22,501.75,504.25,501.25,501.75,640
20090801|2009-05-22 10:30,22,501.5,502.75,501.5,501.5,51
20090801|2009-05-22 11:00,22,502,503.25,501.5,502.25,155
20090801|2009-05-22 11:30,22,502.5,503.75,501.75,503.75,84
20090801|2009-05-22 12:00,22,503.5,505.75,503.5,505.75,99
20090801|2009-05-22 12:30,22,506.5,507.5,505.75,506,65
20090801|2009-05-22 13:00,22,505,509.25,505,509.25,4
20090801|2009-05-22 13:30,22,509,509,508,508,3
20090801|2009-05-25 01:30,25,504.25,504.25,504.25,504.25,4
20090801|2009-05-25 02:30,25,504.75,504.75,504.75,504.75,1
20090801|2009-05-25 03:00,25,503.75,503.75,500.25,500.25,79
20090801|2009-05-25 03:30,25,500.25,501,500.25,501,19
20090801|2009-05-25 04:00,25,501,501,501,501,2
20090801|2009-05-25 04:30,25,501.5,501.75,501,501.75,21
20090801|2009-05-25 05:00,25,501,501,500,500.5,36
20090801|2009-05-25 05:30,25,501.75,501.75,501.75,501.75,8
20090801|2009-05-25 06:00,25,501.75,501.75,501.75,501.75,1
20090801|2009-05-25 07:00,25,502,504,502,504,22
20090801|2009-05-25 07:30,25,503.5,503.5,503.5,503.5,1
20090801|2009-05-25 08:00,25,501.5,502.75,501.5,502.75,11
20090801|2009-05-25 08:30,25,502.75,503.25,502.75,502.75,22
20090801|2009-05-25 10:00,25,501.5,503,501.5,503,60
20090801|2009-05-25 10:30,25,503.75,504,503.75,504,101
20090801|2009-05-25 11:30,25,503.25,504.25,503.25,504.25,3
20090801|2009-05-26 01:30,26,500.5,500.5,500,500,23
20090801|2009-05-26 02:00,26,500,500.75,499,499.5,60
20090801|2009-05-26 02:30,26,498.5,499.5,498.25,499.5,15
20090801|2009-05-26 03:00,26,499.5,499.5,494,496.25,210
20090801|2009-05-26 03:30,26,496.25,496.25,492.5,493.25,128
20090801|2009-05-26 04:00,26,493.5,493.5,488.5,490.25,239
20090801|2009-05-26 04:30,26,489.75,491.75,489.5,491.5,130
20090801|2009-05-26 05:00,26,491.5,493,491.25,493,42
20090801|2009-05-26 05:30,26,490.75,493.5,490.75,493.25,310
20090801|2009-05-26 06:00,26,493.25,497.75,493.25,497.75,314
20090801|2009-05-26 06:30,26,497.5,499,497,498.75,64
20090801|2009-05-26 07:00,26,498.5,499.75,498.25,499.5,251
20090801|2009-05-26 07:30,26,499,499,497.25,498,82
20090801|2009-05-26 08:00,26,497.75,498,491.5,493,201
20090801|2009-05-26 08:30,26,494,498.5,493.75,498.5,110
20090801|2009-05-26 09:00,26,500.25,508.75,500.25,506.5,255
20090801|2009-05-26 09:30,26,505.75,509.5,505.5,506.75,345
20090801|2009-05-26 10:00,26,507.25,508.75,505.5,505.5,361
20090801|2009-05-26 10:30,26,505.5,509,505.25,508.25,154
20090801|2009-05-26 11:00,26,507.5,509.5,507,509,173
20090801|2009-05-26 11:30,26,508.75,510,508.75,509,34
20090801|2009-05-26 12:00,26,509.75,509.75,507.75,507.75,31
20090801|2009-05-26 12:30,26,507.25,508.25,507.25,508,20
20090801|2009-05-26 13:00,26,509,510.75,509,510.75,99
20090801|2009-05-26 13:30,26,510.75,510.75,509.75,510,29
20090801|2009-05-26 14:00,26,510.25,510.25,510,510,16
20090801|2009-05-26 19:30,27,512,512,512,512,17
20090801|2009-05-27 01:30,27,511.5,512,511.5,512,55
20090801|2009-05-27 02:00,27,512,512.5,511.25,511.25,45
20090801|2009-05-27 02:30,27,512,512,511.25,511.75,26
20090801|2009-05-27 03:00,27,511.75,518.25,511.75,516.75,77
20090801|2009-05-27 03:30,27,516,516.75,515.5,515.5,103
20090801|2009-05-27 04:00,27,515.5,515.75,513.75,513.75,56
20090801|2009-05-27 04:30,27,514.5,514.75,514,514,3
20090801|2009-05-27 05:00,27,513.75,515,513,515,36
20090801|2009-05-27 05:30,27,513.75,514.75,513.75,514.5,14
20090801|2009-05-27 06:00,27,514,514,513,513,25
20090801|2009-05-27 06:30,27,512.5,513.5,511.75,513.5,18
20090801|2009-05-27 07:00,27,513.5,513.5,510.75,510.75,26
20090801|2009-05-27 07:30,27,511.75,513.25,511.75,512.75,17
20090801|2009-05-27 08:00,27,513,515,510.75,514.75,64
20090801|2009-05-27 08:30,27,514,515,512.25,513.75,123
20090801|2009-05-27 09:00,27,514.5,514.5,509.5,511,150
20090801|2009-05-27 09:30,27,510.25,511.75,510.25,511,126
20090801|2009-05-27 10:00,27,511.25,513.5,509.5,512.25,209
20090801|2009-05-27 10:30,27,512,513.5,512,513.25,138
20090801|2009-05-27 11:00,27,514.25,517.25,513.75,517.25,173
20090801|2009-05-27 11:30,27,517.5,519.75,515.25,515.25,68
20090801|2009-05-27 12:00,27,516.75,517.25,515.75,517,73
20090801|2009-05-27 12:30,27,515.25,515.25,512.75,512.75,26
20090801|2009-05-27 13:00,27,514.25,517,513,516,49
20090801|2009-05-27 13:30,27,516,516.25,515.25,516,27
20090801|2009-05-27 14:00,27,515,515.75,513.75,513.75,32
20090801|2009-05-28 02:00,28,512.75,514.25,512.75,514,18
20090801|2009-05-28 02:30,28,514.25,516.5,514.25,515.75,82
20090801|2009-05-28 03:00,28,515.75,515.75,513.25,513.25,231
20090801|2009-05-28 03:30,28,512.5,513.75,512.5,513.75,9
20090801|2009-05-28 04:00,28,514,515.75,514,515.75,37
20090801|2009-05-28 04:30,28,515.25,515.75,515.25,515.75,50
20090801|2009-05-28 05:00,28,516,517,516,517,282
20090801|2009-05-28 05:30,28,517,517.5,517,517.5,47
20090801|2009-05-28 06:00,28,517.75,521,517.75,519,120
20090801|2009-05-28 06:30,28,520.25,520.75,518,518,52
20090801|2009-05-28 07:00,28,518.5,518.5,517,518,75
20090801|2009-05-28 07:30,28,519,521.25,518.25,518.25,106
20090801|2009-05-28 08:00,28,517.5,521.5,517.25,520.75,194
20090801|2009-05-28 08:30,28,521.75,524.25,521.75,523.25,227
20090801|2009-05-28 09:00,28,523.5,523.5,521.75,523,12
20090801|2009-05-28 09:30,28,523,525.75,522.75,525.75,206
20090801|2009-05-28 10:00,28,526.25,528.5,525.75,528,693
20090801|2009-05-28 10:30,28,527.5,529.25,526,526,146
20090801|2009-05-28 11:00,28,527.25,528.5,525.25,527,193
20090801|2009-05-28 11:30,28,526.5,528.25,526.5,527,196
20090801|2009-05-28 12:00,28,528,533.5,528,532.25,211
20090801|2009-05-28 12:30,28,532,532.75,530,531.5,297
20090801|2009-05-28 13:00,28,531.25,534.25,530.75,530.75,602
20090801|2009-05-28 13:30,28,530.75,531.5,530.75,531,34
20090801|2009-05-29 02:00,29,534,534.25,532.75,533,39
20090801|2009-05-29 02:30,29,534.75,537,534.75,537,79
20090801|2009-05-29 03:00,29,537,537,534.75,535,181
20090801|2009-05-29 03:30,29,535.25,536.5,535.25,536.5,103
20090801|2009-05-29 04:00,29,536.25,540,536.25,539.75,160
20090801|2009-05-29 04:30,29,540,540.25,539,540.25,55
20090801|2009-05-29 05:00,29,539.75,541.25,539.75,541.25,48
20090801|2009-05-29 05:30,29,541.25,543,541.25,542.75,87
20090801|2009-05-29 06:00,29,542.75,543,541.75,543,58
20090801|2009-05-29 06:30,29,542.25,542.5,541.5,542.25,102
20090801|2009-05-29 07:00,29,542.5,543.75,542.25,542.75,306
20090801|2009-05-29 07:30,29,542.5,543,541.25,542.75,111
20090801|2009-05-29 08:00,29,543.25,547.25,541.5,546.25,845
20090801|2009-05-29 08:30,29,546,546.5,541.75,543,356
20090801|2009-05-29 09:00,29,542.5,543.25,541,542.25,182
20090801|2009-05-29 09:30,29,542.25,543.25,541,543,222
20090801|2009-05-29 10:00,29,543.5,546.5,543.5,544.75,643
20090801|2009-05-29 10:30,29,544.75,545.75,543.25,543.25,164
20090801|2009-05-29 11:00,29,543.75,545,543,543.25,109
20090801|2009-05-29 11:30,29,542.75,544.25,542.5,543.75,196
20090801|2009-05-29 12:00,29,543.5,544.5,538.75,539,58
20090801|2009-05-29 12:30,29,539,542.75,539,541.75,99
20090801|2009-05-29 13:00,29,543,545.75,542.75,545.25,118
20090801|2009-05-29 13:30,29,544,544.5,544,544.5,14
20090801|2009-05-31 20:30,1,547.5,547.5,547.5,547.5,10
20090801|2009-05-31 21:00,1,547.5,547.5,547.5,547.5,14
20090801|2009-06-01 00:00,1,549.25,549.25,549.25,549.25,2
20090801|2009-06-01 02:30,1,555.25,555.25,554.25,554.25,5
20090801|2009-06-01 03:00,1,554.25,558,553.5,557.75,144
20090801|2009-06-01 03:30,1,558.5,558.75,557,557,52
20090801|2009-06-01 04:00,1,557,557.25,556,556,60
20090801|2009-06-01 04:30,1,556.25,560,556.25,558,84
20090801|2009-06-01 05:00,1,558.75,559.75,558.25,558.75,88
20090801|2009-06-01 05:30,1,558.5,559.25,558.5,559,36
20090801|2009-06-01 06:00,1,559.25,560.5,558.75,558.75,81
20090801|2009-06-01 06:30,1,559.5,559.75,557.5,557.5,96
20090801|2009-06-01 07:00,1,557.5,559,557.5,557.75,109
20090801|2009-06-01 07:30,1,559,559.75,557.75,558.25,102
20090801|2009-06-01 08:00,1,558.75,559.75,555.25,557.5,451
20090801|2009-06-01 08:30,1,557.75,563,557,560,503
20090801|2009-06-01 09:00,1,560.5,562.75,559,559,114
20090801|2009-06-01 09:30,1,559,559.75,558.25,558.25,116
20090801|2009-06-01 10:00,1,558,561,557,560.5,234
20090801|2009-06-01 10:30,1,560,564,559.25,564,326
20090801|2009-06-01 11:00,1,564,564.25,562.5,563.5,296
20090801|2009-06-01 11:30,1,564.25,564.25,562.25,562.25,67
20090801|2009-06-01 12:00,1,563.75,564,562.75,563,99
20090801|2009-06-01 12:30,1,563,565.75,562.25,565.75,195
20090801|2009-06-01 13:00,1,566.25,574.25,566,572.25,760
20090801|2009-06-01 13:30,1,571.75,571.75,569.75,570,98
20090801|2009-06-01 14:00,1,570.5,570.5,570.5,570.5,2
20090801|2009-06-01 14:30,1,570,570,570,570,1
20090801|2009-06-01 15:30,1,569.5,569.5,569.5,569.5,3
20090801|2009-06-02 01:00,2,568.25,568.25,568.25,568.25,1
20090801|2009-06-02 02:00,2,567,568.75,567,567,110
20090801|2009-06-02 02:30,2,566.25,566.25,566.25,566.25,27
20090801|2009-06-02 03:00,2,567,569.75,566.75,567.25,121
20090801|2009-06-02 03:30,2,567.25,567.25,564.5,565,97
20090801|2009-06-02 04:00,2,565.5,566.75,565.25,565.25,83
20090801|2009-06-02 04:30,2,565.25,566,565.25,565.75,20
20090801|2009-06-02 05:00,2,566,566.25,565.25,566.25,63
20090801|2009-06-02 05:30,2,566,568,566,568,187
20090801|2009-06-02 06:00,2,568,568,567.25,567.5,134
20090801|2009-06-02 06:30,2,567.5,569.25,567.5,569.25,116
20090801|2009-06-02 07:00,2,568.75,569.5,567.75,568.5,50
20090801|2009-06-02 07:30,2,568.75,572,567.75,572,71
20090801|2009-06-02 08:00,2,572,572,568.75,569.5,223
20090801|2009-06-02 08:30,2,570,573.5,568.5,573.5,490
20090801|2009-06-02 09:00,2,575.75,578,573.75,575.75,280
20090801|2009-06-02 09:30,2,575.75,580,575.25,578,370
20090801|2009-06-02 10:00,2,578.5,580,577.5,578,280
20090801|2009-06-02 10:30,2,578,578.25,575.5,575.5,188
20090801|2009-06-02 11:00,2,576.5,577.25,575.25,577,97
20090801|2009-06-02 11:30,2,577.25,582.25,577.25,581.75,200
20090801|2009-06-02 12:00,2,582,582.75,580.25,582.75,210
20090801|2009-06-02 12:30,2,582.75,585,581.5,583.75,234
20090801|2009-06-02 13:00,2,583.75,585,580.25,581.5,181
20090801|2009-06-02 13:30,2,581.75,583.25,581.5,582.25,56
20090801|2009-06-02 14:00,2,582.75,582.75,582.75,582.75,8
20090801|2009-06-02 14:30,2,583.25,583.25,583.25,583.25,1
20090801|2009-06-02 15:30,2,578,578,576.5,576.5,34
20090801|2009-06-02 19:00,3,576.75,576.75,576.75,576.75,1
20090801|2009-06-03 01:30,3,583,583,583,583,5
20090801|2009-06-03 02:00,3,582.25,582.25,577.75,580.5,247
20090801|2009-06-03 02:30,3,580,580.25,578,578,44
20090801|2009-06-03 03:00,3,577.75,578,575.25,576.75,138
20090801|2009-06-03 03:30,3,576,576,571,571.75,288
20090801|2009-06-03 04:00,3,572.5,574.5,571.5,572.25,62
20090801|2009-06-03 04:30,3,572.25,575,571.25,575,109
20090801|2009-06-03 05:00,3,575.75,575.75,574.25,574.5,86
20090801|2009-06-03 05:30,3,574.25,576.75,572,576.5,217
20090801|2009-06-03 06:00,3,576.25,576.5,572.25,572.75,114
20090801|2009-06-03 06:30,3,573,575,572.75,574.5,48
20090801|2009-06-03 07:00,3,574.25,575,572.75,573.25,85
20090801|2009-06-03 07:30,3,573.25,573.5,570.75,573,177
20090801|2009-06-03 08:00,3,573.25,574.25,572.25,573.5,174
20090801|2009-06-03 08:30,3,573.25,574,572,572.75,399
20090801|2009-06-03 09:00,3,571,573,570.75,571,167
20090801|2009-06-03 09:30,3,571,571.25,565.5,571,577
20090801|2009-06-03 10:00,3,571,571.25,565.75,566.5,422
20090801|2009-06-03 10:30,3,566.25,566.5,564.25,566.25,396
20090801|2009-06-03 11:00,3,566.75,567,563,563,316
20090801|2009-06-03 11:30,3,563,565.25,559,559,247
20090801|2009-06-03 12:00,3,558.5,561.5,557.5,561.5,262
20090801|2009-06-03 12:30,3,562,562,556,556.75,226
20090801|2009-06-03 13:00,3,557,564.5,556.75,563.75,294
20090801|2009-06-03 13:30,3,563.5,563.5,562,563.5,23
20090801|2009-06-03 14:00,3,563.5,563.5,562,563.5,20
20090801|2009-06-04 01:00,4,563.25,563.25,563.25,563.25,2
20090801|2009-06-04 01:30,4,564.25,567,563.5,567,8
20090801|2009-06-04 02:00,4,567.25,569.25,567.25,569,139
20090801|2009-06-04 02:30,4,568.75,570,567.75,567.75,75
20090801|2009-06-04 03:00,4,567.5,569.75,567.5,569.5,57
20090801|2009-06-04 03:30,4,570.5,572.25,569.5,572,159
20090801|2009-06-04 04:00,4,572.25,572.5,571,571.5,66
20090801|2009-06-04 04:30,4,571.25,571.25,570,570.25,181
20090801|2009-06-04 05:00,4,570.5,571.5,570.5,570.75,36
20090801|2009-06-04 05:30,4,571,571.5,570.75,570.75,16
20090801|2009-06-04 06:00,4,571.25,572.25,570.25,572.25,286
20090801|2009-06-04 06:30,4,572.25,572.25,570,570,153
20090801|2009-06-04 07:00,4,569.75,572.75,569.75,572.25,74
20090801|2009-06-04 07:30,4,572.5,578.25,572.25,578.25,357
20090801|2009-06-04 08:00,4,577.75,579,575,576.5,179
20090801|2009-06-04 08:30,4,577.5,577.5,573.5,574.75,464
20090801|2009-06-04 09:00,4,574.75,575.5,570.5,574,383
20090801|2009-06-04 09:30,4,574,576,572.25,576,232
20090801|2009-06-04 10:00,4,576.25,579.25,576,578.5,372
20090801|2009-06-04 10:30,4,578.25,580,577,579,251
20090801|2009-06-04 11:00,4,578,579.75,577,579.75,168
20090801|2009-06-04 11:30,4,580.25,581.25,578.75,580.5,81
20090801|2009-06-04 12:00,4,580.5,585.75,580.25,583.25,191
20090801|2009-06-04 12:30,4,583.25,584,582.5,584,92
20090801|2009-06-04 13:00,4,584.5,584.5,579,579,170
20090801|2009-06-04 13:30,4,578.5,579,577.75,578,40
20090801|2009-06-04 14:00,4,577.75,577.75,577.5,577.5,3
20090801|2009-06-04 19:00,5,580,580,580,580,1
20090801|2009-06-05 00:30,5,584.25,584.25,584,584.25,12
20090801|2009-06-05 01:30,5,583.5,583.5,583.5,583.5,1
20090801|2009-06-05 02:00,5,581.75,582.25,581,582.25,23
20090801|2009-06-05 02:30,5,582,582,581.25,581.25,21
20090801|2009-06-05 03:00,5,579.5,580.25,579.5,580.25,95
20090801|2009-06-05 03:30,5,579.75,579.75,577,579.25,154
20090801|2009-06-05 04:00,5,579.25,579.25,574.75,576,115
20090801|2009-06-05 04:30,5,576,577,575,575.25,118
20090801|2009-06-05 05:00,5,574.5,575.25,573.5,575.25,84
20090801|2009-06-05 05:30,5,574.5,576.25,574.5,576,42
20090801|2009-06-05 06:00,5,576,578,576,577.25,43
20090801|2009-06-05 06:30,5,577.5,580.75,577.5,578.75,96
20090801|2009-06-05 07:00,5,578.75,580.75,575.75,578.25,176
20090801|2009-06-05 07:30,5,578.25,585.5,578.25,578.75,395
20090801|2009-06-05 08:00,5,578,581,575,578.5,445
20090801|2009-06-05 08:30,5,578.75,580.25,570.75,573.25,447
20090801|2009-06-05 09:00,5,573.75,573.75,569.75,572.25,202
20090801|2009-06-05 09:30,5,575,577.25,574,575,109
20090801|2009-06-05 10:00,5,575.75,578.25,574,574.75,333
20090801|2009-06-05 10:30,5,575,577.5,573,577,60
20090801|2009-06-05 11:00,5,577,577.75,575.5,577.25,101
20090801|2009-06-05 11:30,5,578,578.75,576.75,578.5,72
20090801|2009-06-05 12:00,5,578.5,579.5,576,576,79
20090801|2009-06-05 12:30,5,576,577.75,574.75,577.25,46
20090801|2009-06-05 13:00,5,576,576,571,574.75,124
20090801|2009-06-05 13:30,5,575,575,575,575,15
20090801|2009-06-05 14:00,5,577,577,577,577,4
20090801|2009-06-05 14:30,5,576.75,577.25,576.75,577.25,6
20090801|2009-06-05 15:30,5,577.75,577.75,577.75,577.75,4
20090801|2009-06-08 01:00,8,570.75,570.75,570.75,570.75,32
20090801|2009-06-08 02:00,8,572,572,568,568.5,24
20090801|2009-06-08 02:30,8,568.25,568.5,565.75,567.75,131
20090801|2009-06-08 03:00,8,567.25,567.75,565.25,566,49
20090801|2009-06-08 03:30,8,565.75,566.75,564.5,565.5,284
20090801|2009-06-08 04:00,8,565.5,568.5,565.5,568.5,11
20090801|2009-06-08 04:30,8,568,568.25,566,566.75,118
20090801|2009-06-08 05:00,8,566.75,567.75,566.75,567,89
20090801|2009-06-08 05:30,8,567.25,567.75,566,567.75,32
20090801|2009-06-08 06:00,8,568,569.75,568,569.75,74
20090801|2009-06-08 06:30,8,569.5,569.5,568.25,569.5,32
20090801|2009-06-08 07:00,8,569,570.5,569,570,159
20090801|2009-06-08 07:30,8,570.25,570.5,568.25,568.5,146
20090801|2009-06-08 08:00,8,568.25,576.75,567,575,557
20090801|2009-06-08 08:30,8,575,575,572.5,575,644
20090801|2009-06-08 09:00,8,574.75,577.25,574.25,576.75,310
20090801|2009-06-08 09:30,8,576.75,579,574,574.5,747
20090801|2009-06-08 10:00,8,574.75,577,572.5,572.75,406
20090801|2009-06-08 10:30,8,572.75,575,572.25,574,212
20090801|2009-06-08 11:00,8,574.25,574.25,572.75,574.25,74
20090801|2009-06-08 11:30,8,573.25,575.75,572.25,575.75,133
20090801|2009-06-08 12:00,8,577,578.5,576.75,577.25,30
20090801|2009-06-08 12:30,8,578.25,578.5,574.5,574.5,173
20090801|2009-06-08 13:00,8,574.75,576.5,571.25,573.25,109
20090801|2009-06-08 13:30,8,573.5,575,573.5,575,14
20090801|2009-06-08 14:00,8,574.5,575,574.5,574.75,7
20090801|2009-06-08 14:30,8,577.5,577.5,577,577,18
20090801|2009-06-08 15:00,8,576.5,577.5,576.5,577.5,29
20090801|2009-06-08 15:30,8,577.5,577.5,577.5,577.5,8
20090801|2009-06-08 21:00,9,576.75,576.75,576.75,576.75,2
20090801|2009-06-09 00:30,9,576,576,576,576,1
20090801|2009-06-09 01:00,9,579.75,580,579.75,580,2
20090801|2009-06-09 01:30,9,580.75,580.75,580.25,580.25,2
20090801|2009-06-09 02:00,9,580,580.75,580,580,9
20090801|2009-06-09 02:30,9,579.5,580,576.75,576.75,145
20090801|2009-06-09 03:00,9,576.5,578.25,576,577,249
20090801|2009-06-09 03:30,9,576.75,577.25,574.25,577.25,73
20090801|2009-06-09 04:00,9,577.25,577.75,577.25,577.5,112
20090801|2009-06-09 04:30,9,577.5,577.5,575.75,576.5,119
20090801|2009-06-09 05:00,9,576.25,576.5,575.75,576.25,27
20090801|2009-06-09 05:30,9,577.5,577.5,576.5,577.5,85
20090801|2009-06-09 06:00,9,577,579.75,577,579.75,105
20090801|2009-06-09 06:30,9,579.75,580.5,578.5,579.5,130
20090801|2009-06-09 07:00,9,578.5,580.75,578.5,580.25,245
20090801|2009-06-09 07:30,9,579.75,582.25,578.75,582,142
20090801|2009-06-09 08:00,9,582,584.75,581,583.5,466
20090801|2009-06-09 08:30,9,583,583.75,580,580,489
20090801|2009-06-09 09:00,9,579,582,578,581,482
20090801|2009-06-09 09:30,9,581,582,579.75,580.75,291
20090801|2009-06-09 10:00,9,580.25,582,579.5,581,173
20090801|2009-06-09 10:30,9,581,581.75,580,581,306
20090801|2009-06-09 11:00,9,580.75,583,580.5,582.25,208
20090801|2009-06-09 11:30,9,582,582,581,581.5,90
20090801|2009-06-09 12:00,9,581.5,581.75,580.25,581.25,65
20090801|2009-06-09 12:30,9,581,584.25,580,584,213
20090801|2009-06-09 13:00,9,583.75,586,583,584.5,209
20090801|2009-06-09 13:30,9,584.25,584.5,583.5,583.5,20
20090801|2009-06-09 14:00,9,584.5,584.5,583.75,583.75,13
20090801|2009-06-09 14:30,9,584.25,584.25,583.5,584,4
20090801|2009-06-09 15:00,9,584.25,584.25,584.25,584.25,6
20090801|2009-06-09 15:30,9,586,586,586,586,1
20090801|2009-06-09 19:00,10,588,588,588,588,63
20090801|2009-06-09 23:30,10,589,589,589,589,15
20090801|2009-06-10 00:30,10,587.75,587.75,587.75,587.75,1
20090801|2009-06-10 01:00,10,590,590.5,590,590.5,14
20090801|2009-06-10 01:30,10,589.5,590.75,589.5,590,108
20090801|2009-06-10 02:00,10,590,590.75,588.75,590.75,53
20090801|2009-06-10 02:30,10,590,591.5,589.75,591.5,98
20090801|2009-06-10 03:00,10,591.25,593,590.75,592.25,240
20090801|2009-06-10 03:30,10,592.5,593,591.75,591.75,245
20090801|2009-06-10 04:00,10,592.25,593.5,591.5,592.75,36
20090801|2009-06-10 04:30,10,592,593.25,592,592,215
20090801|2009-06-10 05:00,10,592,592,590.75,590.75,85
20090801|2009-06-10 05:30,10,591.75,591.75,591.25,591.75,31
20090801|2009-06-10 06:00,10,591.75,592.75,591.75,592.5,79
20090801|2009-06-10 06:30,10,592.5,592.75,591.75,592,218
20090801|2009-06-10 07:00,10,591.75,592,591.75,591.75,47
20090801|2009-06-10 07:30,10,592.5,592.75,590,590,148
20090801|2009-06-10 08:00,10,589.5,591.75,589.25,589.5,260
20090801|2009-06-10 08:30,10,589.25,589.5,587.75,589.5,370
20090801|2009-06-10 09:00,10,590,591.25,587,591.25,430
20090801|2009-06-10 09:30,10,593.5,597,591.25,591.75,1320
20090801|2009-06-10 10:00,10,591.75,591.75,588.25,591,1158
20090801|2009-06-10 10:30,10,590.75,592.25,590,592,424
20090801|2009-06-10 11:00,10,592.5,594.5,592.25,593.5,490
20090801|2009-06-10 11:30,10,593.5,593.75,592.5,593.5,361
20090801|2009-06-10 12:00,10,594.25,594.25,590.75,591.75,440
20090801|2009-06-10 12:30,10,591.75,591.75,588.25,591,264
20090801|2009-06-10 13:00,10,590.5,593.5,589,592.75,116
20090801|2009-06-10 13:30,10,592.25,593.5,591.25,593.5,81
20090801|2009-06-10 14:00,10,593,593,588.25,591.25,136
20090801|2009-06-10 14:30,10,591.75,591.75,591.75,591.75,3
20090801|2009-06-10 20:00,11,595.25,595.5,595.25,595.5,13
20090801|2009-06-10 22:30,11,596.75,596.75,596.75,596.75,8
20090801|2009-06-10 23:00,11,596.75,597,596.75,597,8
20090801|2009-06-11 01:00,11,597.5,597.75,597.5,597.75,4
20090801|2009-06-11 02:00,11,595.5,595.5,594.75,594.75,8
20090801|2009-06-11 02:30,11,593.5,594.75,592.5,592.5,8
20090801|2009-06-11 03:00,11,592,595.25,592,595.25,329
20090801|2009-06-11 03:30,11,595,598,594,597.5,404
20090801|2009-06-11 04:00,11,597.5,599,597.25,597.25,207
20090801|2009-06-11 04:30,11,596.5,597.25,594.25,594.75,447
20090801|2009-06-11 05:00,11,596,597.75,595.75,597.25,114
20090801|2009-06-11 05:30,11,597.25,597.25,595.25,596.5,29
20090801|2009-06-11 06:00,11,597,597,596.25,597,82
20090801|2009-06-11 06:30,11,596.75,597,596.5,596.75,13
20090801|2009-06-11 07:00,11,596.75,597.5,595.25,597.5,110
20090801|2009-06-11 07:30,11,598.25,598.75,595,595.5,152
20090801|2009-06-11 08:00,11,595,597.75,594,597.75,197
20090801|2009-06-11 08:30,11,597.75,599.25,596,596,660
20090801|2009-06-11 09:00,11,596.75,600.5,596.25,600,522
20090801|2009-06-11 09:30,11,600,601.5,597,597.25,615
20090801|2009-06-11 10:00,11,597.25,601.5,597,600.25,1199
20090801|2009-06-11 10:30,11,600.25,601.5,599,600.25,322
20090801|2009-06-11 11:00,11,600.25,600.75,598.25,598.25,233
20090801|2009-06-11 11:30,11,599,601,598.5,601,150
20090801|2009-06-11 12:00,11,601,604.5,600.25,604,368
20090801|2009-06-11 12:30,11,603.5,603.5,601.25,601.25,272
20090801|2009-06-11 13:00,11,601.75,602.25,599.25,599.25,321
20090801|2009-06-11 13:30,11,599.25,600,599,599,55
20090801|2009-06-11 14:00,11,599,601,599,600.75,30
20090801|2009-06-11 14:30,11,600.25,600.25,599.25,599.25,2
20090801|2009-06-11 19:00,12,599.75,599.75,599.75,599.75,1
20090801|2009-06-12 02:00,12,595.75,598.25,595.75,598.25,43
20090801|2009-06-12 02:30,12,597.75,597.75,596.75,596.75,38
20090801|2009-06-12 03:00,12,596.5,596.75,594.5,596,399
20090801|2009-06-12 03:30,12,596.25,597,595.75,595.75,336
20090801|2009-06-12 04:00,12,595.75,596.25,593,594,201
20090801|2009-06-12 04:30,12,593.75,593.75,592,592.5,115
20090801|2009-06-12 05:00,12,592.25,592.75,591,592.5,88
20090801|2009-06-12 05:30,12,592.5,594.25,592.5,594.25,199
20090801|2009-06-12 06:00,12,594.5,595.5,592.25,592.5,355
20090801|2009-06-12 06:30,12,592.5,593.5,590.75,592.75,50
20090801|2009-06-12 07:00,12,592.5,593,590.25,590.75,186
20090801|2009-06-12 07:30,12,590.25,590.5,587.75,590.5,450
20090801|2009-06-12 08:00,12,590.5,593.25,589.25,592.25,231
20090801|2009-06-12 08:30,12,592.75,594.5,591.5,592.75,211
20090801|2009-06-12 09:00,12,592.25,595.5,592.25,594.75,177
20090801|2009-06-12 09:30,12,594.25,597,594.25,594.75,495
20090801|2009-06-12 10:00,12,594.75,595.25,593,593,830
20090801|2009-06-12 10:30,12,593,595,593,594.75,703
20090801|2009-06-12 11:00,12,595,595.25,593,593,552
20090801|2009-06-12 11:30,12,593,595,593,594.5,320
20090801|2009-06-12 12:00,12,595,595.5,594,594.5,209
20090801|2009-06-12 12:30,12,594.5,596,593.75,594.75,381
20090801|2009-06-12 13:00,12,594.5,596.75,594,594.5,714
20090801|2009-06-12 13:30,12,594.5,594.75,594,594.25,68
20090801|2009-06-12 14:00,12,594.5,595.75,594.5,595.75,16
20090801|2009-06-12 15:00,12,594.75,594.75,594.5,594.5,4
20090801|2009-06-14 17:00,15,594,594,594,594,1
20090801|2009-06-14 17:30,15,598,598,598,598,4
20090801|2009-06-14 23:30,15,591,591,591,591,19
20090801|2009-06-15 00:00,15,591,591.75,591,591.75,10
20090801|2009-06-15 00:30,15,590,590,589.25,589.25,35
20090801|2009-06-15 01:00,15,589,589.25,588.25,588.25,36
20090801|2009-06-15 01:30,15,588,589.25,587.75,589.25,48
20090801|2009-06-15 02:00,15,589,590.25,587.75,590.25,162
20090801|2009-06-15 02:30,15,590.25,591.75,589.75,589.75,315
20090801|2009-06-15 03:00,15,590.5,593,588.5,592.75,501
20090801|2009-06-15 03:30,15,592.75,594,590.75,590.75,403
20090801|2009-06-15 04:00,15,591.5,591.5,589.75,589.75,311
20090801|2009-06-15 04:30,15,589.25,592.25,589.25,591.25,441
20090801|2009-06-15 05:00,15,591,593.25,591,592.75,166
20090801|2009-06-15 05:30,15,592,592.25,591.25,592.25,51
20090801|2009-06-15 06:00,15,592,592,589.25,589.25,111
20090801|2009-06-15 06:30,15,589.5,592.25,589,590.5,348
20090801|2009-06-15 07:00,15,591,594,590.5,593.5,151
20090801|2009-06-15 07:30,15,593.5,596.5,592.5,595.25,326
20090801|2009-06-15 08:00,15,595.5,595.5,591.5,592.75,567
20090801|2009-06-15 08:30,15,592.5,592.5,585.5,587.25,892
20090801|2009-06-15 09:00,15,586.75,588.5,586.25,586.5,797
20090801|2009-06-15 09:30,15,586.5,586.5,584,584.25,447
20090801|2009-06-15 10:00,15,584,584,579.5,581.25,812
20090801|2009-06-15 10:30,15,581.25,582.75,579,581,909
20090801|2009-06-15 11:00,15,580.5,581.25,578.75,579.5,270
20090801|2009-06-15 11:30,15,579.75,583.75,579.75,583,316
20090801|2009-06-15 12:00,15,582.5,583.25,581.25,583.25,133
20090801|2009-06-15 12:30,15,583,584,580.5,584,308
20090801|2009-06-15 13:00,15,583.5,587.25,583.25,586.5,431
20090801|2009-06-15 13:30,15,586.25,586.5,585,585,142
20090801|2009-06-15 14:00,15,584.75,586.5,584.25,586.25,19
20090801|2009-06-15 14:30,15,586.5,587.5,586.5,587.5,10
20090801|2009-06-15 15:00,15,586.5,586.5,586,586,18
20090801|2009-06-15 19:00,16,585.5,585.5,584.5,584.5,2
20090801|2009-06-15 20:00,16,583.25,583.25,583,583,9
20090801|2009-06-15 20:30,16,584.75,584.75,584.75,584.75,1
20090801|2009-06-15 23:30,16,584.75,585,584.75,585,38
20090801|2009-06-16 00:00,16,586.75,586.75,586.75,586.75,4
20090801|2009-06-16 01:00,16,584.75,586.75,584.75,586.75,51
20090801|2009-06-16 01:30,16,587.25,590,587.25,588.5,89
20090801|2009-06-16 02:00,16,588.25,589.5,588.25,588.5,211
20090801|2009-06-16 02:30,16,588.25,590.25,588,589,280
20090801|2009-06-16 03:00,16,588.25,590.75,587.25,588.75,741
20090801|2009-06-16 03:30,16,589,593.25,588.5,592,611
20090801|2009-06-16 04:00,16,591.75,594,591.25,592.5,422
20090801|2009-06-16 04:30,16,592.5,598,592.5,595.5,1191
20090801|2009-06-16 05:00,16,595,598.25,594.25,598.25,182
20090801|2009-06-16 05:30,16,598.5,600.5,598,598,348
20090801|2009-06-16 06:00,16,597.75,601.25,597.75,599,476
20090801|2009-06-16 06:30,16,599,602.25,598.75,602.25,172
20090801|2009-06-16 07:00,16,602,603.25,600.25,602.25,426
20090801|2009-06-16 07:30,16,602.5,604.25,601,601.5,329
20090801|2009-06-16 08:00,16,601.5,606.5,601.5,602.25,780
20090801|2009-06-16 08:30,16,602.25,603.25,600.5,601.75,588
20090801|2009-06-16 09:00,16,601.5,603,598,599.25,441
20090801|2009-06-16 09:30,16,599.25,601.75,598.25,599.5,456
20090801|2009-06-16 10:00,16,599.75,602,598.5,600,761
20090801|2009-06-16 10:30,16,600.5,600.75,597.75,598.5,436
20090801|2009-06-16 11:00,16,598.25,599.5,596.75,598.25,279
20090801|2009-06-16 11:30,16,598,598.25,592.75,594,487
20090801|2009-06-16 12:00,16,594.25,594.25,588,590,398
20090801|2009-06-16 12:30,16,590.25,592.5,589,589.5,519
20090801|2009-06-16 13:00,16,589.25,590.75,584,590,551
20090801|2009-06-16 13:30,16,590,591,589.5,590.5,48
20090801|2009-06-16 14:00,16,590.5,592.5,590.5,592.5,80
20090801|2009-06-16 14:30,16,591.5,591.75,591.5,591.75,2
20090801|2009-06-16 15:00,16,591,591.75,591,591.75,5
20090801|2009-06-16 15:30,16,589.25,589.25,589.25,589.25,1
20090801|2009-06-16 16:00,16,587,587,587,587,2
20090801|2009-06-16 19:00,17,593,593,588,588,2
20090801|2009-06-16 19:30,17,588.75,588.75,588.75,588.75,1
20090801|2009-06-16 21:00,17,589.25,589.25,589.25,589.25,2
20090801|2009-06-16 21:30,17,590,590,590,590,4
20090801|2009-06-16 23:00,17,590,590.75,589.75,590.75,24
20090801|2009-06-16 23:30,17,591.75,591.75,591.5,591.5,17
20090801|2009-06-17 00:30,17,592,592,592,592,2
20090801|2009-06-17 01:00,17,592.75,594.5,592.5,593.75,32
20090801|2009-06-17 01:30,17,593.75,595,593.25,595,55
20090801|2009-06-17 02:00,17,595,595.75,593,593,165
20090801|2009-06-17 02:30,17,593,593.75,592.75,593.75,242
20090801|2009-06-17 03:00,17,593.25,593.25,589.25,590.5,883
20090801|2009-06-17 03:30,17,590.25,591.25,589.5,589.5,571
20090801|2009-06-17 04:00,17,588.75,589.25,587.5,588.5,495
20090801|2009-06-17 04:30,17,588.25,589.25,586.75,589.25,402
20090801|2009-06-17 05:00,17,589.25,590.75,588.5,589.75,221
20090801|2009-06-17 05:30,17,590,590,585.5,587,439
20090801|2009-06-17 06:00,17,587.25,589.5,587.25,588.75,239
20090801|2009-06-17 06:30,17,589,589.25,586.5,586.5,332
20090801|2009-06-17 07:00,17,586.5,587.75,584.25,584.75,805
20090801|2009-06-17 07:30,17,584.75,589,583.75,587.25,1429
20090801|2009-06-17 08:00,17,587.5,588.5,585.5,588,411
20090801|2009-06-17 08:30,17,587.75,589.25,584.75,585.5,344
20090801|2009-06-17 09:00,17,585.25,587.25,585,586.5,199
20090801|2009-06-17 09:30,17,586.25,588.25,582,586.25,1329
20090801|2009-06-17 10:00,17,586.5,590.75,586.25,590,1025
20090801|2009-06-17 10:30,17,589.75,590,586.5,589.25,966
20090801|2009-06-17 11:00,17,589.25,595.5,589,594.5,1079
20090801|2009-06-17 11:30,17,594.75,597.25,594.5,596.25,626
20090801|2009-06-17 12:00,17,595.25,595.25,590.5,593.25,294
20090801|2009-06-17 12:30,17,593.25,595.5,592.5,594.5,280
20090801|2009-06-17 13:00,17,595,600.25,595,600,915
20090801|2009-06-17 13:30,17,599.75,600.75,598.75,600.5,146
20090801|2009-06-17 14:00,17,600.25,601,599,599.5,76
20090801|2009-06-17 14:30,17,598.25,598.75,598.25,598.75,22
20090801|2009-06-17 15:00,17,598.75,599.5,598.75,599.5,12
20090801|2009-06-17 15:30,17,598.5,599.75,598.5,599.75,4
20090801|2009-06-17 21:30,18,598.75,598.75,598.75,598.75,1
20090801|2009-06-17 22:00,18,599.25,599.25,598.75,598.75,2
20090801|2009-06-17 22:30,18,597.5,597.75,597.5,597.75,5
20090801|2009-06-17 23:30,18,597.25,597.25,596.75,596.75,9
20090801|2009-06-18 00:00,18,596.75,596.75,596.75,596.75,1
20090801|2009-06-18 00:30,18,598,598,596.75,596.75,5
20090801|2009-06-18 01:00,18,598.25,598.5,598.25,598.5,46
20090801|2009-06-18 01:30,18,599.25,601.25,599.25,601.25,97
20090801|2009-06-18 02:00,18,601.25,604,601.25,603.25,275
20090801|2009-06-18 02:30,18,603,603.75,600.5,600.5,432
20090801|2009-06-18 03:00,18,601,602.75,600.25,601.75,935
20090801|2009-06-18 03:30,18,601.75,603,600.75,600.75,715
20090801|2009-06-18 04:00,18,601.25,603,601,602,313
20090801|2009-06-18 04:30,18,601.5,602.5,600.75,600.75,212
20090801|2009-06-18 05:00,18,601.25,602.25,600.75,600.75,162
20090801|2009-06-18 05:30,18,600.5,600.5,597.5,597.5,222
20090801|2009-06-18 06:00,18,597.5,597.5,596,596.25,175
20090801|2009-06-18 06:30,18,596,596,592.75,593,362
20090801|2009-06-18 07:00,18,593.75,595.75,593.75,595.25,67
20090801|2009-06-18 07:30,18,596.25,598.25,596,596.75,233
20090801|2009-06-18 08:00,18,597.25,598,591.75,593,319
20090801|2009-06-18 08:30,18,592.5,594.25,589.5,593.25,861
20090801|2009-06-18 09:00,18,595.75,600,594,598.25,454
20090801|2009-06-18 09:30,18,598,598,593,593,542
20090801|2009-06-18 10:00,18,593.5,597.25,593.25,596,1021
20090801|2009-06-18 10:30,18,595.5,596,593.75,595.5,200
20090801|2009-06-18 11:00,18,595.5,596,594,594.5,236
20090801|2009-06-18 11:30,18,594.5,596,593.25,596,382
20090801|2009-06-18 12:00,18,596.25,596.75,594.5,596.25,362
20090801|2009-06-18 12:30,18,596,596.75,594,596,110
20090801|2009-06-18 13:00,18,596.25,596.25,591.5,593.25,600
20090801|2009-06-18 13:30,18,592.75,593.5,592,593.25,60
20090801|2009-06-18 14:00,18,593.5,593.5,593.5,593.5,2
20090801|2009-06-18 14:30,18,593,593,593,593,1
20090801|2009-06-18 15:00,18,593,593.5,593,593.5,5
20090801|2009-06-18 15:30,18,593.75,594,593,593,11
20090801|2009-06-18 22:00,19,595.75,596,595.25,595.5,14
20090801|2009-06-18 22:30,19,595.5,595.5,595.25,595.25,8
20090801|2009-06-18 23:30,19,595.25,595.25,595.25,595.25,4
20090801|2009-06-19 06:00,19,598,599,598,598.25,57
20090801|2009-06-19 06:30,19,598.25,598.5,597.5,597.5,82
20090801|2009-06-19 07:00,19,597,599,596.25,598.5,183
20090801|2009-06-19 07:30,19,598.5,598.75,595.75,596.5,429
20090801|2009-06-19 08:00,19,596.5,597.5,595.25,595.75,480
20090801|2009-06-19 08:30,19,595.25,597.5,594.75,596.75,406
20090801|2009-06-19 09:00,19,596.25,597,594.25,594.25,350
20090801|2009-06-19 09:30,19,594.5,595.5,593.75,595.25,410
20090801|2009-06-19 10:00,19,595.25,596.5,593.5,593.75,1625
20090801|2009-06-19 10:30,19,593.75,596,593.25,595.5,613
20090801|2009-06-19 11:00,19,595,595.25,587,587,561
20090801|2009-06-19 11:30,19,586.75,588,582,582.25,1449
20090801|2009-06-19 12:00,19,582.25,585.5,582.25,583.5,256
20090801|2009-06-19 12:30,19,583.5,584.5,576.5,577.75,647
20090801|2009-06-19 13:00,19,577.5,580.25,574,578,608
20090801|2009-06-19 13:30,19,578,580,578,579,107
20090801|2009-06-19 14:00,19,579.5,582,579.5,579.75,78
20090801|2009-06-19 14:30,19,580,580,580,580,2
20090801|2009-06-21 23:30,22,577.25,577.25,577.25,577.25,1
20090801|2009-06-22 00:00,22,577.25,577.25,577.25,577.25,11
20090801|2009-06-22 00:30,22,577.25,577.25,577.25,577.25,4
20090801|2009-06-22 01:00,22,578.5,579.5,577.5,577.5,43
20090801|2009-06-22 01:30,22,577,577.5,575.5,576.75,91
20090801|2009-06-22 02:00,22,576.5,577,574,575,247
20090801|2009-06-22 02:30,22,575,577.25,573.75,576.5,195
20090801|2009-06-22 03:00,22,576.25,578.5,573.75,578.25,847
20090801|2009-06-22 03:30,22,578,578.5,573.25,574,808
20090801|2009-06-22 04:00,22,573.5,573.75,566.25,568.75,1238
20090801|2009-06-22 04:30,22,568.5,568.75,564,568,949
20090801|2009-06-22 05:00,22,568,568.75,567,568.5,478
20090801|2009-06-22 05:30,22,568.75,569.75,567.5,569.75,365
20090801|2009-06-22 06:00,22,569.5,570.25,567.5,568.5,499
20090801|2009-06-22 06:30,22,568.5,568.75,566,567.75,979
20090801|2009-06-22 07:00,22,567.75,568,566,566.75,721
20090801|2009-06-22 07:30,22,566.5,566.5,564.25,564.5,670
20090801|2009-06-22 08:00,22,564.75,564.75,561.25,564.75,975
20090801|2009-06-22 08:30,22,564.75,565,561.25,561.25,719
20090801|2009-06-22 09:00,22,561.25,562.75,559.25,560.25,864
20090801|2009-06-22 09:30,22,560.25,560.25,556.5,558.5,1752
20090801|2009-06-22 10:00,22,558.5,559.75,557.25,558.5,1588
20090801|2009-06-22 10:30,22,558.75,559.25,557,558,920
20090801|2009-06-22 11:00,22,557.75,560.25,557.75,559,770
20090801|2009-06-22 11:30,22,559.5,559.75,556.75,559,552
20090801|2009-06-22 12:00,22,559,559,555.75,558.25,1012
20090801|2009-06-22 12:30,22,558.25,560.25,557.5,559.75,283
20090801|2009-06-22 13:00,22,559,561.25,558.25,560.5,1016
20090801|2009-06-22 13:30,22,560.25,560.25,559,559.25,71
20090801|2009-06-22 14:00,22,559.5,560.5,559.5,560.5,5
20090801|2009-06-22 14:30,22,561,561,558.25,558.25,18
20090801|2009-06-22 15:00,22,558.75,558.75,558.75,558.75,4
20090801|2009-06-22 15:30,22,558.5,560.5,558.5,560.5,41
20090801|2009-06-22 16:00,22,560.25,560.25,559.25,559.25,8
20090801|2009-06-22 16:30,22,558.5,558.5,558.5,558.5,4
20090801|2009-06-22 19:00,23,557.25,557.25,557.25,557.25,1
20090801|2009-06-22 20:00,23,559.5,559.5,559,559,4
20090801|2009-06-22 20:30,23,559,559.75,559,559.75,14
20090801|2009-06-22 21:00,23,559.25,559.25,557.75,557.75,14
20090801|2009-06-22 21:30,23,557.75,557.75,555.75,555.75,111
20090801|2009-06-22 23:00,23,557.25,558,557.25,558,4
20090801|2009-06-23 00:00,23,559,559,559,559,4
20090801|2009-06-23 00:30,23,556.5,556.5,556.5,556.5,18
20090801|2009-06-23 01:00,23,556,556.25,555.25,555.75,75
20090801|2009-06-23 01:30,23,556.25,556.25,555,555,14
20090801|2009-06-23 02:00,23,555,558.5,555,558.5,324
20090801|2009-06-23 02:30,23,558.25,560.5,556.5,556.75,267
20090801|2009-06-23 03:00,23,557.25,559.25,556.75,557.5,497
20090801|2009-06-23 03:30,23,557.5,557.5,555.25,556,812
20090801|2009-06-23 04:00,23,556,557.5,556,557.25,423
20090801|2009-06-23 04:30,23,557.25,559,557,559,439
20090801|2009-06-23 05:00,23,558.75,559.25,557.75,558.25,270
20090801|2009-06-23 05:30,23,558.5,560.75,558.5,559.25,383
20090801|2009-06-23 06:00,23,559,563,558.75,561.25,217
20090801|2009-06-23 06:30,23,561.25,562.25,559.25,561,189
20090801|2009-06-23 07:00,23,561.25,568,561,566.25,783
20090801|2009-06-23 07:30,23,566.5,567.5,564.5,566.5,452
20090801|2009-06-23 08:00,23,566.75,566.75,563.5,564,774
20090801|2009-06-23 08:30,23,564,567.75,563,566.75,884
20090801|2009-06-23 09:00,23,566.5,566.75,559.75,559.75,558
20090801|2009-06-23 09:30,23,559.75,559.75,556.75,559,800
20090801|2009-06-23 10:00,23,558.75,562,557,559.75,1293
20090801|2009-06-23 10:30,23,559.75,562.75,559.5,562.75,1621
20090801|2009-06-23 11:00,23,563.25,565.25,562.75,563.5,407
20090801|2009-06-23 11:30,23,564,568.5,564,567.5,725
20090801|2009-06-23 12:00,23,568,572.25,568,570.75,840
20090801|2009-06-23 12:30,23,570.75,572.75,570,570.75,508
20090801|2009-06-23 13:00,23,571.5,577.25,571,574.5,1363
20090801|2009-06-23 13:30,23,574.75,575.25,573.25,573.75,258
20090801|2009-06-23 14:00,23,573.75,576,573.25,576,106
20090801|2009-06-23 14:30,23,574.5,576,574.5,575.25,12
20090801|2009-06-23 15:00,23,575.5,577.5,575.5,577.5,15
20090801|2009-06-23 15:30,23,572.5,573.75,569.25,570.25,74
20090801|2009-06-23 16:00,23,569,569.25,568,568,6
20090801|2009-06-23 16:30,23,568,568.75,568,568.75,11
20090801|2009-06-23 19:00,24,560.25,569,560.25,569,2
20090801|2009-06-23 20:00,24,567,567,567,567,53
20090801|2009-06-23 20:30,24,564.25,564.5,564,564.25,45
20090801|2009-06-23 21:00,24,564.25,565.75,564.25,565.75,13
20090801|2009-06-23 21:30,24,565,565,564.75,564.75,24
20090801|2009-06-23 22:00,24,565.25,565.25,565.25,565.25,4
20090801|2009-06-23 22:30,24,565.25,565.25,565.25,565.25,13
20090801|2009-06-23 23:00,24,565,565,565,565,3
20090801|2009-06-24 00:00,24,565,565,565,565,4
20090801|2009-06-24 00:30,24,565.25,565.75,564,564,38
20090801|2009-06-24 01:00,24,564,566,563.75,566,60
20090801|2009-06-24 01:30,24,566,567.5,565,567.5,141
20090801|2009-06-24 02:00,24,567.75,568.5,567,568,153
20090801|2009-06-24 02:30,24,568.25,569.5,568,568.75,204
20090801|2009-06-24 03:00,24,569,572.25,569,571.75,722
20090801|2009-06-24 03:30,24,571.75,572.25,567.5,568.75,962
20090801|2009-06-24 04:00,24,568.75,569.75,567.75,569.25,385
20090801|2009-06-24 04:30,24,569.75,571,569.75,570.75,248
20090801|2009-06-24 05:00,24,571,571,569,569.25,215
20090801|2009-06-24 05:30,24,569.75,569.75,568.25,569,111
20090801|2009-06-24 06:00,24,568.5,569.25,567.75,567.75,237
20090801|2009-06-24 06:30,24,567.75,568.25,566.5,567.75,444
20090801|2009-06-24 07:00,24,567.5,568.5,566.5,568,356
20090801|2009-06-24 07:30,24,568,572,568,570.5,522
20090801|2009-06-24 08:00,24,570.25,571.75,570.25,571,310
20090801|2009-06-24 08:30,24,571,571.25,568.25,569.5,424
20090801|2009-06-24 09:00,24,569.5,571.5,568,570,485
20090801|2009-06-24 09:30,24,569.5,573.5,566.25,572.5,2029
20090801|2009-06-24 10:00,24,572.5,576.75,571.25,573.75,2392
20090801|2009-06-24 10:30,24,574,575.25,572.25,574.25,1402
20090801|2009-06-24 11:00,24,574.25,576,569.5,569.75,647
20090801|2009-06-24 11:30,24,569.5,570.25,567,567.75,878
20090801|2009-06-24 12:00,24,567,568.75,566.5,567.75,415
20090801|2009-06-24 12:30,24,567.75,568.25,564.25,567,1010
20090801|2009-06-24 13:00,24,567.25,570.25,565.25,565.75,665
20090801|2009-06-24 13:30,24,565.75,567,565,566.5,168
20090801|2009-06-24 14:00,24,567,568.25,565.5,566.25,108
20090801|2009-06-24 14:30,24,566.75,567.5,566.75,567.25,17
20090801|2009-06-24 15:00,24,567.25,567.75,567.25,567.5,5
20090801|2009-06-24 15:30,24,566.5,566.5,566,566,2
20090801|2009-06-24 16:00,24,565.75,565.75,565.75,565.75,2
20090801|2009-06-24 20:30,25,565.5,565.5,565.5,565.5,4
20090801|2009-06-24 23:00,25,567.75,568.5,567.75,568.5,5
20090801|2009-06-24 23:30,25,568.75,571,568.75,571,3
20090801|2009-06-25 00:30,25,569.5,569.5,569.25,569.25,10
20090801|2009-06-25 01:00,25,569.25,569.75,569.25,569.75,6
20090801|2009-06-25 01:30,25,569.75,570.25,569.75,569.75,20
20090801|2009-06-25 02:00,25,570,570,567.25,567.25,125
20090801|2009-06-25 02:30,25,566.5,570.25,566.25,570.25,158
20090801|2009-06-25 03:00,25,569.75,570.75,569,569.75,471
20090801|2009-06-25 03:30,25,569.5,570.25,568.75,570,398
20090801|2009-06-25 04:00,25,569.75,573.75,569.5,573,398
20090801|2009-06-25 04:30,25,573.25,574.75,573,573,673
20090801|2009-06-25 05:00,25,573,574.75,572.5,573.5,769
20090801|2009-06-25 05:30,25,573.5,576.25,573.5,576,535
20090801|2009-06-25 06:00,25,576,577.75,575.25,577.75,616
20090801|2009-06-25 06:30,25,577.75,578.25,576.5,578,421
20090801|2009-06-25 07:00,25,577.75,578.25,577,577.25,401
20090801|2009-06-25 07:30,25,576.25,576.5,571,572.75,719
20090801|2009-06-25 08:00,25,572.5,578.25,572.25,577.25,807
20090801|2009-06-25 08:30,25,577.5,581.5,577,579.25,1107
20090801|2009-06-25 09:00,25,579.25,580.5,578,579.5,968
20090801|2009-06-25 09:30,25,579.25,579.75,574.25,576.5,1060
20090801|2009-06-25 10:00,25,576.25,578.75,576,577.75,1606
20090801|2009-06-25 10:30,25,577.75,581.75,576.75,581.75,1560
20090801|2009-06-25 11:00,25,581.75,585,581.25,583.75,1268
20090801|2009-06-25 11:30,25,584.25,584.25,580.25,580.25,442
20090801|2009-06-25 12:00,25,580,585,579.5,584.75,1209
20090801|2009-06-25 12:30,25,585,585.5,582,584.25,669
20090801|2009-06-25 13:00,25,584.5,584.5,578,579.5,1045
20090801|2009-06-25 13:30,25,579.5,580.5,578.25,580.5,203
20090801|2009-06-25 14:00,25,580,581.25,579.5,580.25,75
20090801|2009-06-25 14:30,25,579.5,580,579.5,579.75,12
20090801|2009-06-25 15:00,25,579.75,579.75,579.75,579.75,1
20090801|2009-06-25 15:30,25,580.25,580.25,580,580,24
20090801|2009-06-25 16:00,25,580.25,580.25,580.25,580.25,55
20090801|2009-06-25 19:00,26,579,583.75,579,583.75,2
20090801|2009-06-25 20:30,26,582.5,582.5,582.5,582.5,2
20090801|2009-06-25 21:00,26,580.75,581,580.75,581,3
20090801|2009-06-25 22:30,26,581.75,581.75,581,581,3
20090801|2009-06-25 23:00,26,581.5,581.5,581.5,581.5,1
20090801|2009-06-25 23:30,26,581.25,581.25,581.25,581.25,4
20090801|2009-06-26 00:00,26,582,582,582,582,8
20090801|2009-06-26 00:30,26,583,583,581.75,583,8
20090801|2009-06-26 01:00,26,583,583.5,583,583.5,19
20090801|2009-06-26 01:30,26,583.75,585,583.5,584.25,54
20090801|2009-06-26 02:00,26,584,586.5,583.5,584.25,316
20090801|2009-06-26 02:30,26,584.5,585.25,583.75,584,261
20090801|2009-06-26 03:00,26,584,585,583.25,584.5,701
20090801|2009-06-26 03:30,26,584.75,586,584,585.75,779
20090801|2009-06-26 04:00,26,586,586,584.25,585.5,339
20090801|2009-06-26 04:30,26,585.5,586.5,585,585.5,376
20090801|2009-06-26 05:00,26,585.5,585.75,584.25,584.75,186
20090801|2009-06-26 05:30,26,585,585,582.5,583,306
20090801|2009-06-26 06:00,26,582.5,582.75,581,581.75,561
20090801|2009-06-26 06:30,26,581.75,582,578,580.25,643
20090801|2009-06-26 07:00,26,580.25,581.5,578.25,580.5,911
20090801|2009-06-26 07:30,26,580.5,581.25,575.75,575.75,875
20090801|2009-06-26 08:00,26,575.75,576.25,572.5,576.25,1554
20090801|2009-06-26 08:30,26,575.75,576.5,573.75,575.25,1123
20090801|2009-06-26 09:00,26,575,575.25,570,571.25,1034
20090801|2009-06-26 09:30,26,571,571.75,568.5,570.75,1167
20090801|2009-06-26 10:00,26,570.75,571,568.25,568.25,1921
20090801|2009-06-26 10:30,26,568.5,569.25,565,566.25,2311
20090801|2009-06-26 11:00,26,566.5,568.5,566,567.5,813
20090801|2009-06-26 11:30,26,567.5,570.25,566.75,569.25,578
20090801|2009-06-26 12:00,26,569,570.75,567.75,569.75,508
20090801|2009-06-26 12:30,26,569.25,570.75,569,569.25,447
20090801|2009-06-26 13:00,26,569.25,570.75,567.75,568.5,620
20090801|2009-06-26 13:30,26,568.25,570,568,569.75,99
20090801|2009-06-26 14:00,26,569.75,570.5,569,569.25,43
20090801|2009-06-26 14:30,26,569.5,570.25,568.75,569.25,12
20090801|2009-06-26 15:00,26,568.75,569,568.75,569,6
20090801|2009-06-28 20:00,29,567.25,567.25,567.25,567.25,6
20090801|2009-06-28 20:30,29,564.75,565.25,564.75,565.25,13
20090801|2009-06-28 21:00,29,565.75,566,565.75,566,5
20090801|2009-06-28 22:00,29,566.25,566.5,566.25,566.5,2
20090801|2009-06-28 22:30,29,567.25,567.5,567.25,567.5,15
20090801|2009-06-28 23:00,29,567.5,567.5,567.5,567.5,1
20090801|2009-06-29 00:00,29,566,566,566,566,7
20090801|2009-06-29 00:30,29,565.75,565.75,564.5,565,27
20090801|2009-06-29 01:00,29,564.5,565,562.75,564,95
20090801|2009-06-29 01:30,29,564.5,567.5,564.5,567.25,50
20090801|2009-06-29 02:00,29,567.5,567.75,565.75,566.75,102
20090801|2009-06-29 02:30,29,567.25,569.5,566,569,231
20090801|2009-06-29 03:00,29,568.75,570.5,568.5,568.75,758
20090801|2009-06-29 03:30,29,568.5,569.25,567.5,569.25,510
20090801|2009-06-29 04:00,29,569.25,570.5,569,570,311
20090801|2009-06-29 04:30,29,570,571,569.5,569.75,294
20090801|2009-06-29 05:00,29,569.75,572.5,569.75,571.75,329
20090801|2009-06-29 05:30,29,571.75,572,570.75,571.75,300
20090801|2009-06-29 06:00,29,572,576.25,572,575.75,538
20090801|2009-06-29 06:30,29,575.75,576,574,575.25,219
20090801|2009-06-29 07:00,29,575.75,575.75,573,573.75,309
20090801|2009-06-29 07:30,29,573.75,575.5,573.25,574.5,518
20090801|2009-06-29 08:00,29,574.25,580.5,573,578.75,1590
20090801|2009-06-29 08:30,29,579,581.25,578.25,579.5,867
20090801|2009-06-29 09:00,29,579.75,581.5,579.5,580.75,796
20090801|2009-06-29 09:30,29,580.5,584,580.5,582.75,1499
20090801|2009-06-29 10:00,29,582.75,585.5,580.5,580.75,2371
20090801|2009-06-29 10:30,29,581,583,580.25,581.75,1263
20090801|2009-06-29 11:00,29,582,584,581.75,583.25,309
20090801|2009-06-29 11:30,29,583.5,583.5,581,581,213
20090801|2009-06-29 12:00,29,580.75,587.25,580.75,585.25,719
20090801|2009-06-29 12:30,29,585.75,587.25,583.75,585.5,357
20090801|2009-06-29 13:00,29,585.25,586,583,583.75,992
20090801|2009-06-29 13:30,29,583.75,584.25,583.5,584,257
20090801|2009-06-29 14:00,29,583.75,584.75,583.75,584.75,84
20090801|2009-06-29 14:30,29,584.25,584.5,583.5,584.5,30
20090801|2009-06-29 15:00,29,584.25,584.5,584,584.5,12
20090801|2009-06-29 15:30,29,585,585,585,585,4
20090801|2009-06-29 19:00,30,575,587,575,587,5
20090801|2009-06-29 19:30,30,587,588.25,587,588.25,19
20090801|2009-06-29 20:00,30,589.5,591.5,589.5,591,120
20090801|2009-06-29 20:30,30,588,592.75,588,592.75,18
20090801|2009-06-29 21:00,30,592.75,598.5,592.75,598.5,300
20090801|2009-06-29 21:30,30,596.5,596.5,594.75,595,132
20090801|2009-06-29 22:00,30,595,595,594,594.25,3
20090801|2009-06-29 22:30,30,594.5,595,593.75,594,40
20090801|2009-06-29 23:00,30,594,594,592.75,592.75,51
20090801|2009-06-29 23:30,30,591.25,591.25,590.75,590.75,50
20090801|2009-06-30 00:00,30,591.5,591.5,591.5,591.5,2
20090801|2009-06-30 00:30,30,593.25,593.5,593,593.25,134
20090801|2009-06-30 01:00,30,593,594.25,592.75,594,114
20090801|2009-06-30 01:30,30,594,594.5,592.5,593,94
20090801|2009-06-30 02:00,30,593.25,593.75,590.25,591.5,428
20090801|2009-06-30 02:30,30,591.5,592,590.25,591,423
20090801|2009-06-30 03:00,30,590.75,595,590,590.25,948
20090801|2009-06-30 03:30,30,590.25,590.5,588.25,590,920
20090801|2009-06-30 04:00,30,590,590.5,587.75,588.5,493
20090801|2009-06-30 04:30,30,588.5,589.5,588.25,588.75,322
20090801|2009-06-30 05:00,30,588.25,588.75,584.75,584.75,436
20090801|2009-06-30 05:30,30,584.75,585.25,584.25,585,202
20090801|2009-06-30 06:00,30,584.75,584.75,580,581.75,607
20090801|2009-06-30 06:30,30,581.75,585.5,581.75,585.25,292
20090801|2009-06-30 07:00,30,585,587.5,583.5,586.25,453
20090801|2009-06-30 07:30,30,586,587.75,582.5,583.75,884
20090801|2009-06-30 08:00,30,583.75,583.75,578.25,580.25,1262
20090801|2009-06-30 08:30,30,580.25,583.75,580,582.25,1194
20090801|2009-06-30 09:00,30,580.75,580.75,571.75,573,1927
20090801|2009-06-30 09:30,30,572.5,572.75,563,570.5,4072
20090801|2009-06-30 10:00,30,570.5,570.5,565.5,567.25,2744
20090801|2009-06-30 10:30,30,567.25,568.75,565.5,567,1703
20090801|2009-06-30 11:00,30,567,569.25,566.5,569,933
20090801|2009-06-30 11:30,30,569,569.75,567.25,568.5,631
20090801|2009-06-30 12:00,30,568.5,568.5,564.5,565,588
20090801|2009-06-30 12:30,30,564.75,566,562.75,566,350
20090801|2009-06-30 13:00,30,566,571.5,564.5,571.5,726
20090801|2009-06-30 13:30,30,571.25,572,570.75,571,127
20090801|2009-06-30 14:00,30,571.25,572.5,571.25,572.5,82
20090801|2009-06-30 14:30,30,572.75,573.75,572.75,573.75,120
20090801|2009-06-30 15:30,30,574.25,576.5,574,575.5,101
20090801|2009-06-30 16:00,30,573.5,574.5,573.5,574.5,6
20090801|2009-06-30 19:00,1,575.5,575.5,575.25,575.25,5
20090801|2009-06-30 20:00,1,575,575,575,575,1
20090801|2009-06-30 21:30,1,577,577.25,577,577.25,5
20090801|2009-06-30 22:00,1,575.5,575.75,575.5,575.75,5
20090801|2009-07-01 00:00,1,576.25,576.25,574.75,574.75,2
20090801|2009-07-01 00:30,1,573.75,573.75,571,572.25,32
20090801|2009-07-01 01:00,1,572.5,573,572.25,573,148
20090801|2009-07-01 01:30,1,573,574.75,572.75,573.75,146
20090801|2009-07-01 02:00,1,574.25,580.5,573.75,580,495
20090801|2009-07-01 02:30,1,579.5,579.75,574.25,575.25,548
20090801|2009-07-01 03:00,1,574.75,576.75,574.5,574.5,775
20090801|2009-07-01 03:30,1,574.5,577.5,574,577,1179
20090801|2009-07-01 04:00,1,577,578.5,577,578,660
20090801|2009-07-01 04:30,1,578,578.5,577,577.5,393
20090801|2009-07-01 05:00,1,577.5,577.75,576.25,577.75,458
20090801|2009-07-01 05:30,1,577.75,578.75,576.5,578.5,381
20090801|2009-07-01 06:00,1,578.5,578.75,575.25,577.75,535
20090801|2009-07-01 06:30,1,577.75,579.5,577.25,577.25,353
20090801|2009-07-01 07:00,1,577,579.5,576.5,579.25,761
20090801|2009-07-01 07:30,1,579.75,581.25,578.25,580.75,891
20090801|2009-07-01 08:00,1,580.75,583.25,579,580.5,1152
20090801|2009-07-01 08:30,1,580.5,582.75,580.25,581.5,1061
20090801|2009-07-01 09:00,1,581.25,583,580,581.75,653
20090801|2009-07-01 09:30,1,581.5,582,568.75,569.75,2924
20090801|2009-07-01 10:00,1,569.75,572,566.5,566.5,3632
20090801|2009-07-01 10:30,1,566.5,568,562,565.25,4237
20090801|2009-07-01 11:00,1,565.5,568.75,563.5,563.75,2150
20090801|2009-07-01 11:30,1,563.75,566,561.25,561.75,1402
20090801|2009-07-01 12:00,1,561.75,564.75,560,560.5,1283
20090801|2009-07-01 12:30,1,560.5,562.5,558,562.25,1064
20090801|2009-07-01 13:00,1,562.5,565,560,564.5,1374
20090801|2009-07-01 13:30,1,564.25,565.5,563.75,564,172
20090801|2009-07-01 14:00,1,564,564.75,562.75,563.75,53
20090801|2009-07-01 14:30,1,563.5,564.5,563,564.5,7
20090801|2009-07-01 15:00,1,565,565.25,565,565,6
20090801|2009-07-01 16:00,1,562.75,562.75,562.75,562.75,1
20090801|2009-07-01 16:30,1,565.5,565.5,565.5,565.5,1
20090801|2009-07-01 19:00,2,558,563,558,563,2
20090801|2009-07-01 20:00,2,563.5,563.5,563.5,563.5,1
20090801|2009-07-01 22:00,2,563.5,563.5,563.5,563.5,1
20090801|2009-07-01 22:30,2,563.5,563.5,563.5,563.5,5
20090801|2009-07-01 23:00,2,562,562,559.75,559.75,37
20090801|2009-07-01 23:30,2,560.25,560.25,560.25,560.25,3
20090801|2009-07-02 00:00,2,562.75,563.5,562.75,563.5,8
20090801|2009-07-02 00:30,2,562.75,562.75,562.5,562.5,3
20090801|2009-07-02 01:00,2,562.5,563.25,561.75,562.75,20
20090801|2009-07-02 01:30,2,562.75,565.75,562.75,563.75,95
20090801|2009-07-02 02:00,2,563.5,563.75,561,563.25,329
20090801|2009-07-02 02:30,2,563.5,563.5,560.25,563,601
20090801|2009-07-02 03:00,2,562.25,562.5,553.25,555.75,2386
20090801|2009-07-02 03:30,2,555.75,557,553.75,555.5,1842
20090801|2009-07-02 04:00,2,555.75,555.75,553.5,555.25,1101
20090801|2009-07-02 04:30,2,555.5,555.5,552.5,554,1099
20090801|2009-07-02 05:00,2,554,554.5,551.75,551.75,593
20090801|2009-07-02 05:30,2,551.75,553.25,551.5,552.5,711
20090801|2009-07-02 06:00,2,552.5,554.75,552.25,554.25,387
20090801|2009-07-02 06:30,2,554.25,555.75,553.5,555,493
20090801|2009-07-02 07:00,2,554.75,557.75,554.25,555,567
20090801|2009-07-02 07:30,2,554.75,555.25,551.75,554,1421
20090801|2009-07-02 08:00,2,553.75,553.75,547.5,548.25,2220
20090801|2009-07-02 08:30,2,548.25,549,544.75,546.25,1377
20090801|2009-07-02 09:00,2,546.5,547.25,544.25,544.75,1121
20090801|2009-07-02 09:30,2,544.75,548.75,544.75,546.75,1529
20090801|2009-07-02 10:00,2,546.5,548.25,545.25,545.25,2303
20090801|2009-07-02 10:30,2,545.5,546.75,544.75,546,1427
20090801|2009-07-02 11:00,2,546,547,545.25,545.5,522
20090801|2009-07-02 11:30,2,545.5,546.5,545.25,546.25,244
20090801|2009-07-02 12:00,2,546.5,548.5,545.5,548.25,600
20090801|2009-07-02 12:30,2,548.5,549,546.25,546.25,456
20090801|2009-07-02 13:00,2,546,547.5,543.75,545.25,596
20090801|2009-07-02 13:30,2,544.75,545.5,544,544,118
20090801|2009-07-02 14:00,2,544.25,546.5,544,545.5,237
20090801|2009-07-02 14:30,2,545,545.75,545,545.25,54
20090801|2009-07-02 15:00,2,544,544.75,544,544,62
20090801|2009-07-02 15:30,2,544,544,543.75,544,46
20090801|2009-07-02 16:00,2,544.75,544.75,544,544,14
20090801|2009-07-02 16:30,2,546.75,546.75,546.75,546.75,3
20090801|2009-07-02 19:00,3,544,544,539,539.25,46
20090801|2009-07-02 19:30,3,539.25,540.25,539.25,540.25,37
20090801|2009-07-02 20:00,3,540.25,540.75,539.5,539.5,16
20090801|2009-07-02 20:30,3,540.5,540.5,540.5,540.5,2
20090801|2009-07-02 21:30,3,542.75,543,542.75,543,4
20090801|2009-07-02 22:00,3,541.75,543,541.75,543,20
20090801|2009-07-02 22:30,3,543,543,543,543,2
20090801|2009-07-02 23:00,3,543,543,543,543,1
20090801|2009-07-02 23:30,3,543.25,544,543.25,544,15
20090801|2009-07-03 00:00,3,544,544,544,544,1
20090801|2009-07-03 00:30,3,544.25,544.25,544,544,4
20090801|2009-07-03 01:00,3,545,545.25,544,545,9
20090801|2009-07-03 01:30,3,545,547,545,546.75,72
20090801|2009-07-03 02:00,3,546.5,547.75,545.5,546.5,252
20090801|2009-07-03 02:30,3,546,546.25,543.5,544,324
20090801|2009-07-03 03:00,3,544,545.5,540.5,542,1225
20090801|2009-07-03 03:30,3,542.25,543.5,541.5,543.25,811
20090801|2009-07-03 04:00,3,543.25,543.5,542.5,543.25,285
20090801|2009-07-03 04:30,3,543,544.5,542.75,544,425
20090801|2009-07-03 05:00,3,544,544.75,543.25,544.25,312
20090801|2009-07-03 05:30,3,544.25,545.5,544,545.5,573
20090801|2009-07-03 06:00,3,545.5,547.25,545.5,547.25,175
20090801|2009-07-03 06:30,3,547.5,548.5,546,546,316
20090801|2009-07-03 07:00,3,546.5,547.5,546.25,546.75,210
20090801|2009-07-03 07:30,3,546.5,546.75,545.75,546.25,139
20090801|2009-07-03 08:00,3,546.25,546.5,545.25,545.25,343
20090801|2009-07-03 08:30,3,545.25,545.5,544.25,544.5,270
20090801|2009-07-03 09:00,3,544.75,545,542.75,543.5,183
20090801|2009-07-03 09:30,3,543,544,543,543.5,94
20090801|2009-07-03 10:00,3,543.5,543.5,538.75,538.75,1500
20090801|2009-07-03 10:30,3,538.75,539.5,538.5,539.25,631
20090801|2009-07-03 11:00,3,539.25,540.5,538.25,540.5,274
20090801|2009-07-03 11:30,3,539.25,539.5,536.75,537.25,429
20090801|2009-07-03 12:00,3,536.75,537.25,534.25,534.5,273
20090801|2009-07-05 17:30,6,531,531,531,531,2
20090801|2009-07-05 20:30,6,533.5,533.5,531.25,532.75,58
20090801|2009-07-05 21:00,6,531.5,531.5,530,530,13
20090801|2009-07-05 21:30,6,530,533.5,529.5,529.5,44
20090801|2009-07-05 22:00,6,531,531.25,531,531.25,5
20090801|2009-07-05 23:00,6,532.75,535.5,532.75,535.5,4
20090801|2009-07-06 01:00,6,534,534,531.5,533,101
20090801|2009-07-06 01:30,6,532.5,532.5,529,529,356
20090801|2009-07-06 02:00,6,529.5,530.25,527.25,529.5,336
20090801|2009-07-06 02:30,6,529.5,529.5,525.5,526.25,487
20090801|2009-07-06 03:00,6,526.25,526.75,523.5,524.5,1243
20090801|2009-07-06 03:30,6,524.75,526.75,523.75,526.25,1379
20090801|2009-07-06 04:00,6,526,529.5,526,527.75,835
20090801|2009-07-06 04:30,6,527.5,528.5,525.5,525.75,376
20090801|2009-07-06 05:00,6,525.75,526,523.5,524.25,397
20090801|2009-07-06 05:30,6,524.25,525,523.25,524.5,555
20090801|2009-07-06 06:00,6,524.75,525.75,524.25,524.75,331
20090801|2009-07-06 06:30,6,524.5,524.75,521,524.25,1232
20090801|2009-07-06 07:00,6,524,527.25,524,527.25,899
20090801|2009-07-06 07:30,6,527.25,528.25,526,527,802
20090801|2009-07-06 08:00,6,527.5,528.5,522.25,526.5,1432
20090801|2009-07-06 08:30,6,526.5,529,523.75,528.75,1603
20090801|2009-07-06 09:00,6,529,533.25,527.5,528,1559
20090801|2009-07-06 09:30,6,528,529,526.75,528.25,1160
20090801|2009-07-06 10:00,6,528.5,530.25,526,526,2067
20090801|2009-07-06 10:30,6,526,530.25,525.75,528.75,1250
20090801|2009-07-06 11:00,6,529,531.5,528.75,529.25,850
20090801|2009-07-06 11:30,6,529.5,530,525.25,526.25,1564
20090801|2009-07-06 12:00,6,526.25,528.75,525.5,526.75,307
20090801|2009-07-06 12:30,6,527,527,523,525.25,701
20090801|2009-07-06 13:00,6,524.25,526,523,523.25,784
20090801|2009-07-06 13:30,6,523.25,524.75,523.25,524.25,328
20090801|2009-07-06 14:00,6,524.25,524.25,523.25,523.5,53
20090801|2009-07-06 14:30,6,523.25,524,523.25,524,25
20090801|2009-07-06 15:00,6,524,526,524,526,27
20090801|2009-07-06 15:30,6,525,525.5,524.75,525.5,5
20090801|2009-07-06 16:00,6,524.25,524.25,523.75,523.75,7
20090801|2009-07-06 16:30,6,523.5,523.5,523.25,523.5,5
20090801|2009-07-06 19:00,7,525.25,525.25,525.25,525.25,5
20090801|2009-07-06 20:00,7,526.25,526.25,526,526.25,53
20090801|2009-07-06 20:30,7,525.25,525.25,525.25,525.25,6
20090801|2009-07-06 21:00,7,524.75,524.75,524.75,524.75,1
20090801|2009-07-06 21:30,7,525,525,524.75,525,66
20090801|2009-07-06 22:00,7,525.75,525.75,525.75,525.75,10
20090801|2009-07-06 22:30,7,526.25,526.25,526.25,526.25,5
20090801|2009-07-07 00:30,7,527,527,526.75,526.75,2
20090801|2009-07-07 01:00,7,525.75,526,523.25,523.75,116
20090801|2009-07-07 01:30,7,523.75,524.75,523.25,524.25,124
20090801|2009-07-07 02:00,7,524,524,519.5,521,483
20090801|2009-07-07 02:30,7,520.75,521.5,520.25,520.75,664
20090801|2009-07-07 03:00,7,520.5,521.25,518.75,520.75,1675
20090801|2009-07-07 03:30,7,520.75,528,520.75,527.5,2011
20090801|2009-07-07 04:00,7,527,527.25,524.25,526.25,837
20090801|2009-07-07 04:30,7,526.25,526.5,523.25,525.75,583
20090801|2009-07-07 05:00,7,526,526,524,525.25,395
20090801|2009-07-07 05:30,7,525,527.25,524.5,527.25,548
20090801|2009-07-07 06:00,7,527.25,528,525.5,526.75,730
20090801|2009-07-07 06:30,7,527,527.5,525.25,525.25,438
20090801|2009-07-07 07:00,7,525.5,525.75,523.25,523.5,627
20090801|2009-07-07 07:30,7,523.5,526,523.5,523.5,607
20090801|2009-07-07 08:00,7,523.25,524.25,519.5,521.5,2581
20090801|2009-07-07 08:30,7,521.5,522.25,516,517,1829
20090801|2009-07-07 09:00,7,517,518.25,513.5,516.5,1153
20090801|2009-07-07 09:30,7,516.25,518.25,514.5,516,1210
20090801|2009-07-07 10:00,7,516,516.75,513.5,513.5,2216
20090801|2009-07-07 10:30,7,513.25,515.25,512.5,514.5,2308
20090801|2009-07-07 11:00,7,514.75,515.5,513.25,514.75,1304
20090801|2009-07-07 11:30,7,514.75,515.5,512,514.75,1100
20090801|2009-07-07 12:00,7,514.75,517.75,514.5,517.25,1010
20090801|2009-07-07 12:30,7,517,518,513.25,516,223
20090801|2009-07-07 13:00,7,516.25,517.25,513.75,515,358
20090801|2009-07-07 13:30,7,515.25,515.25,513.5,513.5,65
20090801|2009-07-07 14:00,7,513.25,513.5,511.25,512,49
20090801|2009-07-07 14:30,7,511.25,511.5,510.75,510.75,48
20090801|2009-07-07 15:00,7,511.5,512.75,511.5,512,68
20090801|2009-07-07 15:30,7,512.25,513.75,509.25,510.5,129
20090801|2009-07-07 16:00,7,509.25,509.25,509.25,509.25,4
20090801|2009-07-07 16:30,7,511,511,511,511,2
20090801|2009-07-07 19:00,8,510.5,510.5,510.5,510.5,3
20090801|2009-07-07 19:30,8,509.5,509.75,509.5,509.5,7
20090801|2009-07-07 20:00,8,510.5,510.5,509.5,509.5,20
20090801|2009-07-07 21:00,8,510.25,510.5,510.25,510.25,5
20090801|2009-07-07 21:30,8,510.25,510.25,510,510,33
20090801|2009-07-07 22:00,8,510.75,510.75,510.75,510.75,1
20090801|2009-07-07 22:30,8,511,511,510.5,510.5,8
20090801|2009-07-07 23:00,8,510.5,510.5,510.5,510.5,6
20090801|2009-07-07 23:30,8,510.5,511.75,510.5,511.75,6
20090801|2009-07-08 00:00,8,510.5,510.5,510.5,510.5,3
20090801|2009-07-08 00:30,8,510.5,510.5,508.75,509.5,44
20090801|2009-07-08 01:00,8,510.25,510.25,507.25,507.25,149
20090801|2009-07-08 01:30,8,507.25,509.25,506.75,509,117
20090801|2009-07-08 02:00,8,508.5,511.5,508.5,510.25,595
20090801|2009-07-08 02:30,8,510.25,510.25,508.5,509.5,638
20090801|2009-07-08 03:00,8,509.25,509.5,505.5,506.25,2116
20090801|2009-07-08 03:30,8,506.25,510.75,506.25,510.5,2234
20090801|2009-07-08 04:00,8,510.5,511.25,508.75,509.5,789
20090801|2009-07-08 04:30,8,509.75,510.75,509,510.5,594
20090801|2009-07-08 05:00,8,510.5,511.75,509.75,510.5,788
20090801|2009-07-08 05:30,8,510.5,511,509.25,510,775
20090801|2009-07-08 06:00,8,510,510.75,509.75,510.25,309
20090801|2009-07-08 06:30,8,510.5,511,509.25,510,515
20090801|2009-07-08 07:00,8,509.75,510,508,508.25,1120
20090801|2009-07-08 07:30,8,508.25,508.25,505.25,506,830
20090801|2009-07-08 08:00,8,506,508.75,505.25,508,697
20090801|2009-07-08 08:30,8,508.5,509,507,508.25,695
20090801|2009-07-08 09:00,8,508.25,509,507.75,508.5,1182
20090801|2009-07-08 09:30,8,508.25,508.25,503,503.5,4715
20090801|2009-07-08 10:00,8,503.5,503.75,496,496.5,4381
20090801|2009-07-08 10:30,8,496.5,498.5,495,497.25,3371
20090801|2009-07-08 11:00,8,497.25,499.25,494,494.25,1661
20090801|2009-07-08 11:30,8,494.5,498,494.5,496.5,576
20090801|2009-07-08 12:00,8,496.5,501,496.5,501,605
20090801|2009-07-08 12:30,8,500.75,501.75,497.75,499,541
20090801|2009-07-08 13:00,8,499.25,499.5,494.5,495.75,1087
20090801|2009-07-08 13:30,8,496,496,495,495.5,246
20090801|2009-07-08 14:00,8,495.75,496,494.75,494.75,56
20090801|2009-07-08 14:30,8,494.75,496.25,494.75,495.5,30
20090801|2009-07-08 15:00,8,496.75,497.25,496.75,496.75,14
20090801|2009-07-08 15:30,8,497,497.75,497,497,17
20090801|2009-07-08 16:00,8,497.5,498,496.25,496.25,9
20090801|2009-07-08 16:30,8,498.75,499,498.5,498.5,4
20090801|2009-07-08 19:00,9,491,499,488,498.25,13
20090801|2009-07-08 19:30,9,498.75,498.75,498.5,498.75,14
20090801|2009-07-08 20:00,9,498.75,498.75,498.75,498.75,11
20090801|2009-07-08 21:00,9,498.75,498.75,498.75,498.75,9
20090801|2009-07-08 21:30,9,498.75,498.75,498.75,498.75,2
20090801|2009-07-08 22:30,9,499.5,499.5,499.5,499.5,3
20090801|2009-07-09 00:00,9,499,499.25,499,499.25,2
20090801|2009-07-09 01:00,9,498.25,500.75,498,500.5,33
20090801|2009-07-09 01:30,9,500.75,502.5,500.5,501.75,162
20090801|2009-07-09 02:00,9,501.5,501.5,499,499.5,417
20090801|2009-07-09 02:30,9,499.5,502.5,499.25,500.25,744
20090801|2009-07-09 03:00,9,500.25,502.25,500,501.5,1974
20090801|2009-07-09 03:30,9,501.5,503.5,501.5,503.25,1760
20090801|2009-07-09 04:00,9,503,503.5,502.5,502.5,826
20090801|2009-07-09 04:30,9,502.75,504.5,502.5,503.75,1180
20090801|2009-07-09 05:00,9,503.75,505.5,503,504.5,1378
20090801|2009-07-09 05:30,9,504.25,504.5,503,503,501
20090801|2009-07-09 06:00,9,503,504.25,502.75,503.25,866
20090801|2009-07-09 06:30,9,503.25,503.75,501.75,502.75,655
20090801|2009-07-09 07:00,9,503,504.5,501.75,503.5,606
20090801|2009-07-09 07:30,9,503.75,506,502.25,503.5,1658
20090801|2009-07-09 08:00,9,503.5,503.5,498.25,499.75,2147
20090801|2009-07-09 08:30,9,499.75,500.5,494.5,496.5,2535
20090801|2009-07-09 09:00,9,496.75,499,491.5,492,787
20090801|2009-07-09 09:30,9,492.5,495.5,492.25,493.5,1213
20090801|2009-07-09 10:00,9,493.5,493.5,489.25,491,4863
20090801|2009-07-09 10:30,9,491,497.75,490.5,492.5,3006
20090801|2009-07-09 11:00,9,492,498.25,491.75,496.75,1494
20090801|2009-07-09 11:30,9,496.75,497.5,493,495.75,741
20090801|2009-07-09 12:00,9,496,496.5,493,495.5,844
20090801|2009-07-09 12:30,9,495.5,497.5,492.5,493.25,951
20090801|2009-07-09 13:00,9,493,497.75,493,496.25,959
20090801|2009-07-09 13:30,9,496,496.5,495.25,496.25,164
20090801|2009-07-09 14:00,9,496,497,495.75,496,33
20090801|2009-07-09 14:30,9,496,497,496,496.5,37
20090801|2009-07-09 15:00,9,497.25,497.25,497.25,497.25,2
20090801|2009-07-09 15:30,9,497.25,497.25,496.25,496.25,14
20090801|2009-07-09 19:00,10,499,499,497,497.5,24
20090801|2009-07-09 19:30,10,497.5,497.5,495,495,18
20090801|2009-07-09 20:00,10,495.5,495.5,495.5,495.5,3
20090801|2009-07-09 21:00,10,497,497,497,497,1
20090801|2009-07-09 22:30,10,495,495,495,495,46
20090801|2009-07-09 23:00,10,496.5,496.5,496.5,496.5,1
20090801|2009-07-09 23:30,10,495.25,495.25,495.25,495.25,1
20090801|2009-07-10 00:00,10,495.25,495.25,495.25,495.25,1
20090801|2009-07-10 00:30,10,496,496,495,495,12
20090801|2009-07-10 01:00,10,495,495.5,493.5,493.5,65
20090801|2009-07-10 01:30,10,493.25,493.5,491.75,492.5,196
20090801|2009-07-10 02:00,10,493,493.5,490,490.75,480
20090801|2009-07-10 02:30,10,490.5,491.25,490,490,411
20090801|2009-07-10 03:00,10,490,492.5,489,490.5,2080
20090801|2009-07-10 03:30,10,490.5,495.25,490.5,493.75,2685
20090801|2009-07-10 04:00,10,493.5,494.5,492.25,493.5,630
20090801|2009-07-10 04:30,10,493.5,493.75,491,492.25,738
20090801|2009-07-10 05:00,10,492.25,492.25,491,492.25,484
20090801|2009-07-10 05:30,10,492.25,493.25,491.25,492,569
20090801|2009-07-10 06:00,10,492,493.5,491.5,492,512
20090801|2009-07-10 06:30,10,491.75,493.25,489.5,489.75,613
20090801|2009-07-10 07:00,10,490,491,486.25,486.25,1838
20090801|2009-07-10 07:30,10,486.25,489.75,486.25,488.25,1213
20090801|2009-07-10 08:00,10,488.25,489.5,485.25,489.25,1082
20090801|2009-07-10 08:30,10,489.25,492,488.5,489.75,1083
20090801|2009-07-10 09:00,10,489.5,493.5,488,490.75,1256
20090801|2009-07-10 09:30,10,490.75,491.75,488.5,488.5,1215
20090801|2009-07-10 10:00,10,489,489,485.25,486,3653
20090801|2009-07-10 10:30,10,486,488,485,487.5,2023
20090801|2009-07-10 11:00,10,487.25,489.5,487,488.5,675
20090801|2009-07-10 11:30,10,488.5,493,488.5,491.5,915
20090801|2009-07-10 12:00,10,492,495,491.5,491.5,294
20090801|2009-07-10 12:30,10,492,496.25,491.5,495.75,522
20090801|2009-07-10 13:00,10,496,497.25,494.25,495.5,1219
20090801|2009-07-10 13:30,10,495.25,495.5,494.25,494.75,221
20090801|2009-07-10 14:00,10,495,495,493.5,494,30
20090801|2009-07-10 14:30,10,494,494.25,494,494,157
20090801|2009-07-10 15:00,10,493.25,493.5,493,493.25,13
20090801|2009-07-10 15:30,10,493.25,493.25,491.5,491.5,3
20090801|2009-07-10 16:30,10,495,495,492.5,492.5,4
20090801|2009-07-12 17:00,13,493.25,493.25,493.25,493.25,3
20090801|2009-07-12 19:30,13,493.25,493.25,493.25,493.25,2
20090801|2009-07-12 20:00,13,494.75,495.75,494.75,495.75,8
20090801|2009-07-12 21:00,13,494,494,494,494,1
20090801|2009-07-12 21:30,13,493.25,494,493.25,494,6
20090801|2009-07-13 01:00,13,489,489,487.25,487.75,115
20090801|2009-07-13 01:30,13,487.75,488.5,487.25,488.25,160
20090801|2009-07-13 02:00,13,488.5,491.5,488.25,490.75,178
20090801|2009-07-13 02:30,13,490.75,492.75,490.75,492.5,323
20090801|2009-07-13 03:00,13,492.5,494,491.25,491.5,1591
20090801|2009-07-13 03:30,13,491.75,492,490,491,921
20090801|2009-07-13 04:00,13,490.75,493,490.75,491.75,599
20090801|2009-07-13 04:30,13,492,494.5,492,493.5,538
20090801|2009-07-13 05:00,13,493,494.25,492.75,493.75,370
20090801|2009-07-13 05:30,13,494,495,493.25,493.75,458
20090801|2009-07-13 06:00,13,493.75,494.5,493,494.25,388
20090801|2009-07-13 06:30,13,494.25,494.5,493.5,494,201
20090801|2009-07-13 07:00,13,494,497.5,494,496.25,1532
20090801|2009-07-13 07:30,13,496.5,498,494,495.5,1282
20090801|2009-07-13 08:00,13,495.25,496.25,487.5,489.25,2234
20090801|2009-07-13 08:30,13,489.25,491.75,484.5,484.75,1715
20090801|2009-07-13 09:00,13,485,485.75,482,485.5,2405
20090801|2009-07-13 09:30,13,485.5,487.25,484.75,487,1600
20090801|2009-07-13 10:00,13,487.25,487.5,482.75,483.25,3553
20090801|2009-07-13 10:30,13,483.25,488,483,486,1565
20090801|2009-07-13 11:00,13,486.75,487,484.75,486,355
20090801|2009-07-13 11:30,13,486.75,488,485,486,664
20090801|2009-07-13 12:00,13,486.25,492,486,491.25,523
20090801|2009-07-13 12:30,13,490.75,490.75,487,487.25,260
20090801|2009-07-13 13:00,13,487.25,488.25,484.5,488,1051
20090801|2009-07-13 13:30,13,487.75,488.5,487.25,487.25,254
20090801|2009-07-13 14:00,13,487.5,489,487,487,81
20090801|2009-07-13 14:30,13,488,490,488,490,30
20090801|2009-07-13 15:30,13,488,489.25,487.5,489.25,13
20090801|2009-07-13 16:00,13,490,490,490,490,4
20090801|2009-07-13 16:30,13,490.75,491,490.75,491,3
20090801|2009-07-13 19:00,14,488,488.5,488,488,17
20090801|2009-07-13 19:30,14,489.5,489.5,489.5,489.5,1
20090801|2009-07-13 21:00,14,489.25,489.25,489.25,489.25,1
20090801|2009-07-13 21:30,14,488.75,490,488.75,490,88
20090801|2009-07-13 22:00,14,490.25,490.25,490,490,4
20090801|2009-07-13 23:00,14,490.25,490.25,490.25,490.25,15
20090801|2009-07-13 23:30,14,490.5,490.75,490.25,490.75,8
20090801|2009-07-14 00:00,14,490.25,490.25,490.25,490.25,1
20090801|2009-07-14 00:30,14,490.25,491.75,490.25,491.75,32
20090801|2009-07-14 01:00,14,491.75,492.75,490.5,492,85
20090801|2009-07-14 01:30,14,491,492.5,490.5,492,99
20090801|2009-07-14 02:00,14,491.5,492.5,491,492,286
20090801|2009-07-14 02:30,14,491.75,494.25,490.5,493.75,428
20090801|2009-07-14 03:00,14,493.75,494.25,492.25,493.5,1026
20090801|2009-07-14 03:30,14,493.75,495.25,493.5,494.75,1234
20090801|2009-07-14 04:00,14,494.25,494.25,492.5,493.5,760
20090801|2009-07-14 04:30,14,493.5,493.75,492,492.25,422
20090801|2009-07-14 05:00,14,492.25,493.25,492.25,493,229
20090801|2009-07-14 05:30,14,493,494.5,492.75,494.25,806
20090801|2009-07-14 06:00,14,494.25,495.5,494,494.25,363
20090801|2009-07-14 06:30,14,494.5,497.75,494.5,497.5,763
20090801|2009-07-14 07:00,14,497.5,499.75,495.75,496.25,1522
20090801|2009-07-14 07:30,14,496,497.5,493.75,494,930
20090801|2009-07-14 08:00,14,493.75,500,491.75,496.75,2186
20090801|2009-07-14 08:30,14,496.5,497.5,493.25,496,1167
20090801|2009-07-14 09:00,14,496.25,497.5,493,494,873
20090801|2009-07-14 09:30,14,493.5,494.25,488.75,490,1658
20090801|2009-07-14 10:00,14,490,492,488.25,492,2547
20090801|2009-07-14 10:30,14,492,493.25,491,492,1741
20090801|2009-07-14 11:00,14,492.25,494.25,491.5,492,1013
20090801|2009-07-14 11:30,14,492.25,493,487.5,490,1177
20090801|2009-07-14 12:00,14,489.75,490.5,486.25,487.25,1055
20090801|2009-07-14 12:30,14,487.5,490.5,487.5,489,630
20090801|2009-07-14 13:00,14,489,493.25,487.75,489.75,1098
20090801|2009-07-14 13:30,14,490,490.25,489,489.25,120
20090801|2009-07-14 14:00,14,489.25,490,489,489.75,25
20090801|2009-07-14 14:30,14,489.75,489.75,488.75,488.75,13
20090801|2009-07-14 15:00,14,488,491,487.75,489,52
20090801|2009-07-14 15:30,14,488,492,488,492,40
20090801|2009-07-14 16:30,14,493,493,493,493,3
20090801|2009-07-14 20:00,15,494.25,494.25,494,494.25,10
20090801|2009-07-14 20:30,15,495,495,495,495,5
20090801|2009-07-14 22:00,15,495,495,494.75,494.75,10
20090801|2009-07-14 23:30,15,495,495,495,495,7
20090801|2009-07-15 00:30,15,495,496,495,495.25,24
20090801|2009-07-15 01:00,15,495.75,497,495.5,497,78
20090801|2009-07-15 01:30,15,497,497,495,496,119
20090801|2009-07-15 02:00,15,496,497.5,495.75,496,203
20090801|2009-07-15 02:30,15,496.25,497.25,495.5,497,371
20090801|2009-07-15 03:00,15,497,497.25,495,495.25,901
20090801|2009-07-15 03:30,15,495.5,496,493.5,494.5,1296
20090801|2009-07-15 04:00,15,494.75,497,494.5,496.25,645
20090801|2009-07-15 04:30,15,496.25,497,495.75,496.5,330
20090801|2009-07-15 05:00,15,496.5,497,496,496,396
20090801|2009-07-15 05:30,15,496.25,497.5,496,497.25,333
20090801|2009-07-15 06:00,15,497.5,498,496.25,497,352
20090801|2009-07-15 06:30,15,496.75,497.75,496.5,497,200
20090801|2009-07-15 07:00,15,497.25,497.75,496.5,497.75,234
20090801|2009-07-15 07:30,15,498,503,497.75,501.5,1575
20090801|2009-07-15 08:00,15,501.25,502.25,499.75,501.5,881
20090801|2009-07-15 08:30,15,501.75,502.5,499.5,502,1250
20090801|2009-07-15 09:00,15,502,503,500.75,502.5,994
20090801|2009-07-15 09:30,15,502,505.25,497.5,498.25,3119
20090801|2009-07-15 10:00,15,498.5,503.5,498,503,3211
20090801|2009-07-15 10:30,15,503.25,510.5,502.5,510.25,3851
20090801|2009-07-15 11:00,15,510,510.25,507,508.5,1764
20090801|2009-07-15 11:30,15,508.5,513.75,508.25,511.5,1418
20090801|2009-07-15 12:00,15,511.5,514.75,511.25,513.25,583
20090801|2009-07-15 12:30,15,513.25,514.75,511.75,512.75,142
20090801|2009-07-15 13:00,15,512,513.75,510,512.25,494
20090801|2009-07-15 13:30,15,512.25,514.5,512,514,143
20090801|2009-07-15 14:00,15,514,514.75,512,513.75,46
20090801|2009-07-15 14:30,15,513.25,513.75,513.25,513.5,12
20090801|2009-07-15 15:30,15,514,514.5,513.25,513.25,12
20090801|2009-07-15 16:30,15,514.75,514.75,514.75,514.75,3
20090801|2009-07-15 19:00,16,513.25,516.75,513.25,514,92
20090801|2009-07-15 19:30,16,514,514.5,513,513,25
20090801|2009-07-15 20:00,16,513,513,512.5,512.5,2
20090801|2009-07-15 20:30,16,513,513,512.75,512.75,7
20090801|2009-07-15 21:00,16,512.5,512.5,511,511,20
20090801|2009-07-15 21:30,16,511.25,511.25,511.25,511.25,3
20090801|2009-07-15 22:30,16,511,511.25,511,511.25,18
20090801|2009-07-15 23:30,16,511.25,511.25,511.25,511.25,20
20090801|2009-07-16 00:00,16,511.25,511.25,511.25,511.25,4
20090801|2009-07-16 00:30,16,511.25,511.25,511.25,511.25,13
20090801|2009-07-16 01:00,16,511.5,511.75,510.75,511,28
20090801|2009-07-16 01:30,16,511,511,509.25,509.25,73
20090801|2009-07-16 02:00,16,509.25,511.5,508.25,511.25,207
20090801|2009-07-16 02:30,16,511.25,511.25,509,509,395
20090801|2009-07-16 03:00,16,508.5,508.5,506.25,506.5,1505
20090801|2009-07-16 03:30,16,506.5,507.5,506.5,507,916
20090801|2009-07-16 04:00,16,506.75,507,503.5,504.5,876
20090801|2009-07-16 04:30,16,504.5,506,504.25,505.25,537
20090801|2009-07-16 05:00,16,505.25,505.5,504.25,505.25,491
20090801|2009-07-16 05:30,16,505.5,508.25,505,505.75,512
20090801|2009-07-16 06:00,16,505.75,507,505.75,506.75,338
20090801|2009-07-16 06:30,16,507,510.25,507,508.75,1027
20090801|2009-07-16 07:00,16,509,510.25,508,508,538
20090801|2009-07-16 07:30,16,508.25,511.5,508.25,509.5,1116
20090801|2009-07-16 08:00,16,509.5,511.25,507.25,509,1331
20090801|2009-07-16 08:30,16,509.5,515,509,514.75,1717
20090801|2009-07-16 09:00,16,514.75,514.75,510.75,513.75,1092
20090801|2009-07-16 09:30,16,513.5,517.25,513.5,516.5,1682
20090801|2009-07-16 10:00,16,516.75,519.75,515,515.25,2842
20090801|2009-07-16 10:30,16,515.25,517.75,514.25,517.5,1769
20090801|2009-07-16 11:00,16,517.25,518,512.5,512.75,443
20090801|2009-07-16 11:30,16,512.75,514.25,512,512,487
20090801|2009-07-16 12:00,16,512,512,508.25,509,1849
20090801|2009-07-16 12:30,16,509.25,513,508.75,512.25,504
20090801|2009-07-16 13:00,16,512.75,518.25,512.25,517.25,985
20090801|2009-07-16 13:30,16,517.75,518.25,517,517.75,45
20090801|2009-07-16 14:00,16,517.25,517.25,516,516.25,252
20090801|2009-07-16 14:30,16,516.25,516.25,516,516,72
20090801|2009-07-16 15:00,16,515.5,515.5,515,515,23
20090801|2009-07-16 15:30,16,515,515.25,515,515.25,11
20090801|2009-07-16 16:00,16,515.75,515.75,515.75,515.75,1
20090801|2009-07-16 16:30,16,517,517,517,517,3
20090801|2009-07-16 19:00,17,516.75,516.75,516.75,516.75,2
20090801|2009-07-16 20:00,17,514.75,514.75,514.75,514.75,1
20090801|2009-07-16 21:00,17,512.25,513.5,512.25,513.5,38
20090801|2009-07-16 21:30,17,513.5,513.5,513,513,2
20090801|2009-07-16 22:00,17,513.5,513.5,512.5,512.5,5
20090801|2009-07-16 22:30,17,513.5,513.5,513.5,513.5,2
20090801|2009-07-17 00:00,17,513.5,514.5,513.5,514.5,10
20090801|2009-07-17 01:00,17,514.5,515.25,514.25,515,50
20090801|2009-07-17 01:30,17,514,514,513.25,513.5,22
20090801|2009-07-17 02:00,17,513.25,514.5,513,513.75,128
20090801|2009-07-17 02:30,17,514,514,512.75,512.75,137
20090801|2009-07-17 03:00,17,512.25,512.75,511,511.25,1042
20090801|2009-07-17 03:30,17,511.25,512,510,511,587
20090801|2009-07-17 04:00,17,510.75,511.75,510.25,510.75,365
20090801|2009-07-17 04:30,17,510.75,511.25,510.25,511.25,196
20090801|2009-07-17 05:00,17,511.25,512.25,511,512.25,544
20090801|2009-07-17 05:30,17,512.25,514,511.75,513.5,250
20090801|2009-07-17 06:00,17,513.75,515.75,513.25,513.5,467
20090801|2009-07-17 06:30,17,513.5,514.25,512.75,513,438
20090801|2009-07-17 07:00,17,513,514.25,510,511.5,697
20090801|2009-07-17 07:30,17,511.75,514.25,510.5,514.25,660
20090801|2009-07-17 08:00,17,514.25,523.25,512.75,522.25,1855
20090801|2009-07-17 08:30,17,522,529,520.25,528.75,2454
20090801|2009-07-17 09:00,17,528.75,531,526.75,529.5,1588
20090801|2009-07-17 09:30,17,529.25,529.5,524.25,525.25,1808
20090801|2009-07-17 10:00,17,525.25,528.25,525.25,525.75,2854
20090801|2009-07-17 10:30,17,525.75,527.75,524.25,526.5,1669
20090801|2009-07-17 11:00,17,526.5,532.25,526.25,530.75,1584
20090801|2009-07-17 11:30,17,530.75,534.5,530,532,730
20090801|2009-07-17 12:00,17,532,533,530,532.5,568
20090801|2009-07-17 12:30,17,532.75,535,531.75,533.5,915
20090801|2009-07-17 13:00,17,533.25,535,528.75,530.25,674
20090801|2009-07-17 13:30,17,530.25,530.5,529.75,530.5,82
20090801|2009-07-17 14:00,17,530.25,530.75,530.25,530.75,18
20090801|2009-07-17 14:30,17,529.5,529.5,528,528,31
20090801|2009-07-17 15:00,17,529,529,528,528,10
20090801|2009-07-17 15:30,17,529.25,529.25,529.25,529.25,10
20090801|2009-07-19 18:30,20,530.5,530.5,530.5,530.5,1
20090801|2009-07-19 19:00,20,529,529,528,529,15
20090801|2009-07-19 19:30,20,529,529,529,529,4
20090801|2009-07-19 20:00,20,529,529,529,529,51
20090801|2009-07-19 20:30,20,531.5,531.5,531.5,531.5,1
20090801|2009-07-19 21:00,20,531.25,532,531.25,531.5,20
20090801|2009-07-19 21:30,20,531.5,534.25,531.5,533.75,38
20090801|2009-07-19 22:00,20,533.5,533.5,533.5,533.5,4
20090801|2009-07-19 22:30,20,533.5,534,533,533,20
20090801|2009-07-19 23:00,20,532.5,532.5,532.5,532.5,10
20090801|2009-07-20 01:00,20,533.75,536,533.75,535.75,27
20090801|2009-07-20 01:30,20,536,536.25,534.5,535,70
20090801|2009-07-20 02:00,20,535,538,535,537.5,360
20090801|2009-07-20 02:30,20,537,539.25,536.5,538.75,618
20090801|2009-07-20 03:00,20,538.75,539.75,537.25,537.75,1323
20090801|2009-07-20 03:30,20,538,542.25,538,541.75,2109
20090801|2009-07-20 04:00,20,541.75,541.75,540,541,931
20090801|2009-07-20 04:30,20,541.25,541.5,540.25,540.5,550
20090801|2009-07-20 05:00,20,540.75,543,540.75,542.75,822
20090801|2009-07-20 05:30,20,542.25,543.25,542.25,543,410
20090801|2009-07-20 06:00,20,543,543.5,543,543,329
20090801|2009-07-20 06:30,20,543,543.5,541.5,542.5,733
20090801|2009-07-20 07:00,20,542.25,542.25,540.5,541.25,647
20090801|2009-07-20 07:30,20,541,542.5,538.25,541.25,1112
20090801|2009-07-20 08:00,20,541.5,543.75,538.5,539.75,1050
20090801|2009-07-20 08:30,20,539.75,542.75,537.75,539.25,1300
20090801|2009-07-20 09:00,20,539.25,542,538.5,539,1364
20090801|2009-07-20 09:30,20,538.75,539.5,536,537.5,1539
20090801|2009-07-20 10:00,20,537.25,539.25,534.5,538.25,2293
20090801|2009-07-20 10:30,20,538.25,540.5,537,538.25,1692
20090801|2009-07-20 11:00,20,538.25,541.5,537.25,541,606
20090801|2009-07-20 11:30,20,541,543.75,539.25,543,636
20090801|2009-07-20 12:00,20,543,543.5,540.75,541,410
20090801|2009-07-20 12:30,20,541.25,543.25,538.75,542.25,319
20090801|2009-07-20 13:00,20,542.5,546.5,542.5,543.5,997
20090801|2009-07-20 13:30,20,543.5,543.75,543.25,543.25,151
20090801|2009-07-20 14:00,20,543.75,543.75,543.25,543.75,26
20090801|2009-07-20 15:00,20,543.25,543.5,543.25,543.5,12
20090801|2009-07-20 15:30,20,543.75,543.75,543.25,543.25,5
20090801|2009-07-20 16:00,20,543.25,543.25,543.25,543.25,30
20090801|2009-07-20 16:30,20,544,544,544,544,3
20090801|2009-07-20 20:00,21,544,544,544,544,4
20090801|2009-07-20 20:30,21,544,544,544,544,4
20090801|2009-07-20 21:00,21,544,544,543.5,543.5,15
20090801|2009-07-20 21:30,21,543.5,543.5,543.25,543.25,11
20090801|2009-07-20 22:00,21,541,541,541,541,3
20090801|2009-07-20 22:30,21,541,541,541,541,1
20090801|2009-07-20 23:00,21,541,541,541,541,4
20090801|2009-07-20 23:30,21,541,541,541,541,14
20090801|2009-07-21 01:00,21,541,541.5,540,541.25,46
20090801|2009-07-21 01:30,21,541,541,539.25,539.5,86
20090801|2009-07-21 02:00,21,539.5,543,539.5,542.5,216
20090801|2009-07-21 02:30,21,543,544.75,542.25,544,306
20090801|2009-07-21 03:00,21,544,546,543.25,544.5,1431
20090801|2009-07-21 03:30,21,544.75,545.25,544.25,544.5,982
20090801|2009-07-21 04:00,21,544.5,545.75,544,545.25,955
20090801|2009-07-21 04:30,21,545,546,544.75,545.75,442
20090801|2009-07-21 05:00,21,545.75,548.25,545.75,546.75,1173
20090801|2009-07-21 05:30,21,547,547,545.5,546.75,415
20090801|2009-07-21 06:00,21,546.75,547.5,546.5,546.75,279
20090801|2009-07-21 06:30,21,546.5,550.5,546.25,550.25,652
20090801|2009-07-21 07:00,21,550.5,554,550.5,554,1190
20090801|2009-07-21 07:30,21,554.25,555,552.5,553.5,850
20090801|2009-07-21 08:00,21,553.5,557.75,553,555.25,2753
20090801|2009-07-21 08:30,21,555.5,556.5,550.75,554,2220
20090801|2009-07-21 09:00,21,554.25,554.25,549.25,551.25,1298
20090801|2009-07-21 09:30,21,551.25,552.75,549.5,551,1084
20090801|2009-07-21 10:00,21,551.25,553,550,552,1427
20090801|2009-07-21 10:30,21,551.5,552,546.75,546.75,1805
20090801|2009-07-21 11:00,21,546.75,549.25,545.5,548.5,878
20090801|2009-07-21 11:30,21,548.75,549.5,546.25,546.25,1493
20090801|2009-07-21 12:00,21,546.5,546.5,540.25,542.75,2184
20090801|2009-07-21 12:30,21,543.25,545.5,540.75,545,258
20090801|2009-07-21 13:00,21,544.75,548.5,543.5,546.25,533
20090801|2009-07-21 13:30,21,546,547,546,547,56
20090801|2009-07-21 14:00,21,547.25,547.25,547.25,547.25,1
20090801|2009-07-21 14:30,21,547.75,547.75,547.75,547.75,27
20090801|2009-07-21 15:00,21,547.75,548.5,547,548.25,16
20090801|2009-07-21 15:30,21,547.75,547.75,544.25,544.25,24
20090801|2009-07-21 16:00,21,543.5,543.5,542.75,542.75,4
20090801|2009-07-21 16:30,21,543,543.5,543,543.5,4
20090801|2009-07-21 19:00,22,544,544,542.75,542.75,4
20090801|2009-07-21 19:30,22,543.25,543.25,543.25,543.25,1
20090801|2009-07-21 20:00,22,543.25,543.25,542.5,542.5,3
20090801|2009-07-21 20:30,22,543.25,543.25,543.25,543.25,2
20090801|2009-07-21 21:00,22,544.25,544.25,544.25,544.25,1
20090801|2009-07-21 21:30,22,543.75,544,543.75,544,13
20090801|2009-07-21 22:00,22,544,544,544,544,4
20090801|2009-07-21 22:30,22,544.25,544.25,544.25,544.25,1
20090801|2009-07-21 23:30,22,543.5,543.5,543.5,543.5,25
20090801|2009-07-22 00:00,22,545,545.5,545,545,14
20090801|2009-07-22 00:30,22,545,545,544.25,545,7
20090801|2009-07-22 01:00,22,544,545,543.5,545,65
20090801|2009-07-22 01:30,22,545.5,546,545.25,545.25,29
20090801|2009-07-22 02:00,22,545.25,546.25,545,545,256
20090801|2009-07-22 02:30,22,545.25,545.25,543.75,544.5,488
20090801|2009-07-22 03:00,22,544.5,545,543.5,543.75,1182
20090801|2009-07-22 03:30,22,543.75,544,542.5,542.75,1120
20090801|2009-07-22 04:00,22,542.75,542.75,541.5,541.5,126
20090801|2009-07-22 06:00,22,547,547.25,547,547,32
20090801|2009-07-22 06:30,22,547,548.75,547,548,343
20090801|2009-07-22 07:00,22,548.25,548.5,545,545.75,1474
20090801|2009-07-22 07:30,22,545.75,546,540.75,542.75,1464
20090801|2009-07-22 08:00,22,543,545.75,540,540.25,1928
20090801|2009-07-22 08:30,22,540.5,546,538.75,545.75,2618
20090801|2009-07-22 09:00,22,545.5,547.5,541.75,542,2140
20090801|2009-07-22 09:30,22,542,549.75,541.75,549,3462
20090801|2009-07-22 10:00,22,549.25,552.75,545.75,546,6924
20090801|2009-07-22 10:30,22,546,548,543.75,545.5,3306
20090801|2009-07-22 11:00,22,545.5,551,544.5,550.75,510
20090801|2009-07-22 11:30,22,550.5,552,547,547.5,817
20090801|2009-07-22 12:00,22,547.5,551,546.5,548.75,555
20090801|2009-07-22 12:30,22,548.75,549.75,547,549.75,343
20090801|2009-07-22 13:00,22,549.75,551,545,550,676
20090801|2009-07-22 13:30,22,550,550,549.25,550,66
20090801|2009-07-22 14:00,22,550.25,550.75,549.75,549.75,25
20090801|2009-07-22 14:30,22,550,550,550,550,2
20090801|2009-07-22 15:00,22,551,551,551,551,3
20090801|2009-07-22 16:00,22,551.5,551.5,551.5,551.5,2
20090801|2009-07-22 16:30,22,551.5,551.5,551.5,551.5,3
20090801|2009-07-22 20:00,23,549.25,549.25,549.25,549.25,8
20090801|2009-07-22 20:30,23,549,549,549,549,1
20090801|2009-07-22 21:00,23,551.25,551.25,551.25,551.25,4
20090801|2009-07-22 21:30,23,551.75,552.75,551.75,552.75,154
20090801|2009-07-22 22:30,23,553,553,553,553,4
20090801|2009-07-22 23:00,23,553,553,553,553,11
20090801|2009-07-23 00:00,23,552.5,552.75,551.5,552.75,16
20090801|2009-07-23 00:30,23,553,553,552.5,552.5,3
20090801|2009-07-23 01:00,23,551.75,553,551.75,553,7
20090801|2009-07-23 01:30,23,553,553,551,551.75,28
20090801|2009-07-23 02:00,23,552,552.75,551,551.5,123
20090801|2009-07-23 02:30,23,551.75,552,548.75,548.75,225
20090801|2009-07-23 03:00,23,548.5,550,548.25,549.5,694
20090801|2009-07-23 03:30,23,549.25,550.5,549,550,778
20090801|2009-07-23 04:00,23,550,550.25,549.5,549.5,303
20090801|2009-07-23 04:30,23,549.75,550.25,547.25,548.25,397
20090801|2009-07-23 05:00,23,548.5,549.5,547,548,256
20090801|2009-07-23 05:30,23,547.75,548,547,547.75,177
20090801|2009-07-23 06:00,23,547.75,548.75,546.75,548.25,186
20090801|2009-07-23 06:30,23,548,549.75,546.75,548.25,266
20090801|2009-07-23 07:00,23,548.5,550,548.5,548.75,260
20090801|2009-07-23 07:30,23,549,552.5,549,550.5,840
20090801|2009-07-23 08:00,23,550.75,553.75,546,547.25,1179
20090801|2009-07-23 08:30,23,547.25,551,546.5,549.5,1108
20090801|2009-07-23 09:00,23,549.75,559,548.5,556.75,2437
20090801|2009-07-23 09:30,23,556.5,559.75,555.75,557.5,1374
20090801|2009-07-23 10:00,23,557.5,563.75,557.5,562.75,3965
20090801|2009-07-23 10:30,23,562.75,565.5,562,563.75,1778
20090801|2009-07-23 11:00,23,563.75,568.5,563.75,566.75,879
20090801|2009-07-23 11:30,23,566.75,568.5,565,567,629
20090801|2009-07-23 12:00,23,567.25,568,565,566.25,1342
20090801|2009-07-23 12:30,23,567,568.5,564.75,565.75,794
20090801|2009-07-23 13:00,23,565.75,566,563,565.5,460
20090801|2009-07-23 13:30,23,565.5,565.75,564.25,564.75,68
20090801|2009-07-23 14:00,23,564.5,565.75,564.25,564.75,26
20090801|2009-07-23 14:30,23,565.75,565.75,565.25,565.75,10
20090801|2009-07-23 15:00,23,564.25,564.25,563.75,563.75,32
20090801|2009-07-23 15:30,23,564.5,564.5,564,564,3
20090801|2009-07-23 16:00,23,563.25,563.25,563.25,563.25,1
20090801|2009-07-23 19:00,24,565,565,565,565,3
20090801|2009-07-23 20:00,24,564,564,564,564,13
20090801|2009-07-23 21:00,24,563.25,563.25,563.25,563.25,9
20090801|2009-07-23 22:00,24,563.5,564,563.5,563.5,20
20090801|2009-07-23 22:30,24,563.75,564.5,563.75,564.5,40
20090801|2009-07-23 23:00,24,564.25,564.5,564.25,564.5,5
20090801|2009-07-23 23:30,24,565,565.25,565,565,28
20090801|2009-07-24 01:00,24,564.5,565.75,564.25,565,14
20090801|2009-07-24 01:30,24,566,566.5,565.5,566.25,48
20090801|2009-07-24 02:00,24,566.75,567.5,566.25,566.75,178
20090801|2009-07-24 02:30,24,566.75,568,566.75,568,203
20090801|2009-07-24 03:00,24,568.5,572.5,568.25,570,1131
20090801|2009-07-24 03:30,24,570,570.25,569.25,570,749
20090801|2009-07-24 04:00,24,570,570.25,567.25,568.25,342
20090801|2009-07-24 04:30,24,568.25,568.5,567.5,567.75,355
20090801|2009-07-24 05:00,24,567.75,570,567.75,568,421
20090801|2009-07-24 05:30,24,568,568.5,567.5,567.5,187
20090801|2009-07-24 06:00,24,567.75,568.5,567.5,568,163
20090801|2009-07-24 06:30,24,568,568,564.5,567.25,591
20090801|2009-07-24 07:00,24,567,567,564.5,565.75,570
20090801|2009-07-24 07:30,24,566.25,569.25,565.5,567.75,761
20090801|2009-07-24 08:00,24,568,569.5,565.75,568.25,686
20090801|2009-07-24 08:30,24,568.5,571.75,565.5,566.25,1334
20090801|2009-07-24 09:00,24,566,566.75,563.75,566.75,1442
20090801|2009-07-24 09:30,24,566.75,566.75,564.5,565.75,751
20090801|2009-07-24 10:00,24,565.75,569.5,564.75,568.25,1647
20090801|2009-07-24 10:30,24,568,568.5,566,568.25,1566
20090801|2009-07-24 11:00,24,568.25,568.75,566.75,568.25,452
20090801|2009-07-24 11:30,24,568.25,569.5,567.25,567.25,347
20090801|2009-07-24 12:00,24,568.5,569.75,567.5,569.75,85
20090801|2009-07-24 12:30,24,569.75,575,569.75,573.75,437
20090801|2009-07-24 13:00,24,573.5,574,571.25,571.5,675
20090801|2009-07-24 13:30,24,571.5,571.5,570.5,570.5,40
20090801|2009-07-24 14:00,24,571.25,572.5,570.5,572.5,19
20090801|2009-07-24 15:30,24,572.25,572.25,571,571,68
20090801|2009-07-24 16:00,24,571,571,570.75,570.75,40
20090801|2009-07-24 16:30,24,572.5,572.5,572.5,572.5,3
20090801|2009-07-26 18:30,27,570,570,570,570,4
20090801|2009-07-26 19:30,27,570.25,571.75,570.25,571.75,2
20090801|2009-07-26 20:00,27,572.25,572.75,572.25,572.75,3
20090801|2009-07-26 20:30,27,574.25,575.5,574.25,575.5,6
20090801|2009-07-26 21:00,27,574.5,574.5,574.25,574.25,4
20090801|2009-07-26 22:00,27,574.5,574.5,574.5,574.5,1
20090801|2009-07-26 23:00,27,575.5,575.5,575.5,575.5,1
20090801|2009-07-26 23:30,27,576,576,576,576,3
20090801|2009-07-27 00:30,27,576,576,576,576,22
20090801|2009-07-27 01:00,27,576.75,577,576,576.5,24
20090801|2009-07-27 01:30,27,577,578.5,577,578.5,43
20090801|2009-07-27 02:00,27,578.5,578.5,576.5,577,178
20090801|2009-07-27 02:30,27,577,577.75,575.5,577.25,318
20090801|2009-07-27 03:00,27,577.75,578.25,575.25,575.25,898
20090801|2009-07-27 03:30,27,575.5,576.75,574.75,575.75,608
20090801|2009-07-27 04:00,27,576,576.75,575.25,576.25,294
20090801|2009-07-27 04:30,27,576.25,576.25,575.5,575.75,156
20090801|2009-07-27 05:00,27,576,576,574.75,575,448
20090801|2009-07-27 05:30,27,575,576.25,574.75,575,447
20090801|2009-07-27 06:00,27,575.25,577.25,575.25,577.25,337
20090801|2009-07-27 06:30,27,577.25,578.5,576.25,577.25,386
20090801|2009-07-27 07:00,27,577,577.25,573.75,574,361
20090801|2009-07-27 07:30,27,573.75,575.75,573.25,575.5,612
20090801|2009-07-27 08:00,27,575.75,579,574.5,574.75,889
20090801|2009-07-27 08:30,27,574.5,576,571.5,573,1181
20090801|2009-07-27 09:00,27,573.5,577.75,572.5,573,841
20090801|2009-07-27 09:30,27,572.5,574.25,570.5,573.5,802
20090801|2009-07-27 10:00,27,573.5,576,571.75,574.75,2017
20090801|2009-07-27 10:30,27,574.75,575.25,573.25,574.5,1569
20090801|2009-07-27 11:00,27,574.5,576.5,572.75,574.5,531
20090801|2009-07-27 11:30,27,574,574.75,572.5,573.5,376
20090801|2009-07-27 12:00,27,573.5,574.25,572.25,573.25,218
20090801|2009-07-27 12:30,27,573,576.25,573,575.5,124
20090801|2009-07-27 13:00,27,576,576.75,574.25,575,255
20090801|2009-07-27 13:30,27,575,575,574.5,574.5,37
20090801|2009-07-27 14:00,27,574,574,574,574,2
20090801|2009-07-27 15:00,27,573,573,573,573,8
20090801|2009-07-27 16:30,27,576,577.25,576,577.25,3
20090801|2009-07-27 19:00,28,572.5,572.5,572.5,572.5,8
20090801|2009-07-27 21:00,28,572.5,572.5,572.5,572.5,41
20090801|2009-07-27 21:30,28,572,572,572,572,8
20090801|2009-07-27 22:00,28,572,572,572,572,85
20090801|2009-07-27 22:30,28,572,572,572,572,6
20090801|2009-07-27 23:30,28,573.5,573.5,573.5,573.5,45
20090801|2009-07-28 00:00,28,573.5,574,573.5,574,89
20090801|2009-07-28 00:30,28,575,575.75,575,575.75,56
20090801|2009-07-28 01:00,28,576,577.25,575.5,577.25,107
20090801|2009-07-28 01:30,28,577.25,578,577,577.5,114
20090801|2009-07-28 02:00,28,578,579.25,578,579.25,204
20090801|2009-07-28 02:30,28,578.75,579.5,578.25,578.5,154
20090801|2009-07-28 03:00,28,578.25,579,577,577,631
20090801|2009-07-28 03:30,28,577,577,574,574.75,1006
20090801|2009-07-28 04:00,28,574.75,576.25,574.25,576.25,387
20090801|2009-07-28 04:30,28,576.25,577,575.5,575.75,277
20090801|2009-07-28 05:00,28,575.75,576.25,575,575,244
20090801|2009-07-28 05:30,28,575,576,575,576,154
20090801|2009-07-28 06:00,28,576,576.25,573,573.75,373
20090801|2009-07-28 06:30,28,574,574,571,571.25,442
20090801|2009-07-28 07:00,28,571.5,571.75,569.75,570.25,427
20090801|2009-07-28 07:30,28,570.25,572.5,569.5,572,561
20090801|2009-07-28 08:00,28,572.25,573.75,567.5,568.5,1143
20090801|2009-07-28 08:30,28,568.5,572.75,567.5,572.5,1153
20090801|2009-07-28 09:00,28,572.75,573,564,564.75,1586
20090801|2009-07-28 09:30,28,564.25,568,564,568,656
20090801|2009-07-28 10:00,28,567.75,567.75,563.75,564.75,1898
20090801|2009-07-28 10:30,28,564.5,566.5,563,566.25,1358
20090801|2009-07-28 11:00,28,566,567,564.25,566.5,291
20090801|2009-07-28 11:30,28,566.25,567.75,564,565.25,553
20090801|2009-07-28 12:00,28,565.25,566.5,563.5,565,208
20090801|2009-07-28 12:30,28,565.5,567.75,565.25,566.75,243
20090801|2009-07-28 13:00,28,566.5,567,565.25,566.5,219
20090801|2009-07-28 13:30,28,566.75,567,566.5,566.75,41
20090801|2009-07-28 14:00,28,566.5,567.5,566.25,567,32
20090801|2009-07-28 14:30,28,567.25,568.75,567.25,568.5,19
20090801|2009-07-28 15:00,28,567,567,564.75,564.75,7
20090801|2009-07-28 15:30,28,565,565.5,564.5,564.5,53
20090801|2009-07-28 16:00,28,564.25,566,564.25,566,5
20090801|2009-07-28 16:30,28,566,566,566,566,3
20090801|2009-07-28 20:30,29,567,567,567,567,1
20090801|2009-07-28 23:00,29,566,566,566,566,3
20090801|2009-07-29 00:00,29,567,567.75,567,567.75,51
20090801|2009-07-29 00:30,29,566.25,566.25,566.25,566.25,1
20090801|2009-07-29 01:00,29,565,566.5,563.75,564.25,32
20090801|2009-07-29 01:30,29,563.75,564.25,559.75,560.75,161
20090801|2009-07-29 02:00,29,561,563.75,561,563.5,176
20090801|2009-07-29 02:30,29,563.5,563.5,559.75,561,355
20090801|2009-07-29 03:00,29,561.5,562.5,561,561,816
20090801|2009-07-29 03:30,29,560.75,561.5,558.75,560.25,833
20090801|2009-07-29 04:00,29,560.75,563,560.5,562.75,629
20090801|2009-07-29 04:30,29,562.75,563.25,561.75,562.25,168
20090801|2009-07-29 05:00,29,562.75,564.75,562.25,564,191
20090801|2009-07-29 05:30,29,563.75,564.5,562.75,562.75,220
20090801|2009-07-29 06:00,29,563,563.75,562.25,563.25,156
20090801|2009-07-29 06:30,29,563,563.5,562,562,241
20090801|2009-07-29 07:00,29,562.25,564.75,562.25,564.5,662
20090801|2009-07-29 07:30,29,564.25,564.75,561,562,686
20090801|2009-07-29 08:00,29,562.25,563.5,559,561.75,408
20090801|2009-07-29 08:30,29,561.75,562.25,555,556.5,917
20090801|2009-07-29 09:00,29,557,558,555,556.5,776
20090801|2009-07-29 09:30,29,556.5,556.5,548.25,549.75,2924
20090801|2009-07-29 10:00,29,549.75,549.75,540.5,543,3686
20090801|2009-07-29 10:30,29,543,543.75,539.75,540.75,2235
20090801|2009-07-29 11:00,29,540.75,543.5,540.75,541.25,968
20090801|2009-07-29 11:30,29,541.5,541.75,540,541.75,248
20090801|2009-07-29 12:00,29,541.75,542.25,540.75,540.75,214
20090801|2009-07-29 12:30,29,540.25,542.25,540.25,541.25,136
20090801|2009-07-29 13:00,29,541,541.5,539.25,539.25,198
20090801|2009-07-29 13:30,29,539,540.5,537.25,537.25,235
20090801|2009-07-29 14:00,29,537.25,538,536.5,537.25,46
20090801|2009-07-29 14:30,29,538.5,538.75,537.5,537.5,6
20090801|2009-07-29 15:30,29,537.25,537.25,537.25,537.25,1
20090801|2009-07-29 16:30,29,540,540.5,540,540,4
20090801|2009-07-29 20:00,30,538.75,539.25,538.75,538.75,10
20090801|2009-07-29 21:00,30,538.5,541,538.5,541,12
20090801|2009-07-29 23:00,30,540.25,540.25,540.25,540.25,1
20090801|2009-07-30 00:30,30,541.25,542.25,541.25,542.25,8
20090801|2009-07-30 01:00,30,542.75,542.75,542.25,542.5,29
20090801|2009-07-30 01:30,30,543.5,545,543.5,545,155
20090801|2009-07-30 02:00,30,544.5,545,541.75,543.75,259
20090801|2009-07-30 02:30,30,543,545.75,541.75,544.75,704
20090801|2009-07-30 03:00,30,545.25,547,541,541.25,1249
20090801|2009-07-30 03:30,30,541.25,543.75,540.5,543.25,1258
20090801|2009-07-30 04:00,30,543.25,548,543.25,547.75,659
20090801|2009-07-30 04:30,30,547.75,549.5,546.5,548.25,621
20090801|2009-07-30 05:00,30,548.25,552.25,548.25,552.25,544
20090801|2009-07-30 05:30,30,552.25,552.5,550.5,551.5,207
20090801|2009-07-30 06:00,30,552,555,552,552.5,618
20090801|2009-07-30 06:30,30,552,552.5,550,551.25,219
20090801|2009-07-30 07:00,30,551.25,552,550.25,551.5,286
20090801|2009-07-30 07:30,30,551.25,555,550.25,554,511
20090801|2009-07-30 08:00,30,554,556.75,553.25,553.25,870
20090801|2009-07-30 08:30,30,553.25,558,548.5,557.75,1546
20090801|2009-07-30 09:00,30,557.75,560.5,556,559,1429
20090801|2009-07-30 09:30,30,559,568.75,558.25,564.75,1804
20090801|2009-07-30 10:00,30,564.75,567.75,564.25,564.25,2364
20090801|2009-07-30 10:30,30,564.25,565.5,563.25,564.25,1121
20090801|2009-07-30 11:00,30,563.75,566,563.25,565.25,557
20090801|2009-07-30 11:30,30,564.75,566.5,564.25,565,576
20090801|2009-07-30 12:00,30,565,567.75,564.75,567,124
20090801|2009-07-30 12:30,30,567.25,568.5,565.5,565.5,387
20090801|2009-07-30 13:00,30,565.5,568.75,565.5,567.5,293
20090801|2009-07-30 13:30,30,567.5,569,567,569,243
20090801|2009-07-30 14:00,30,569,569,568,568,26
20090801|2009-07-30 14:30,30,567.25,567.25,565.75,565.75,4
20090801|2009-07-30 15:30,30,564.25,564.25,564.25,564.25,14
20090801|2009-07-30 16:30,30,567.5,567.5,567.5,567.5,3
20090801|2009-07-30 20:30,31,567.25,567.25,567.25,567.25,1
20090801|2009-07-30 21:30,31,569,571,569,570,21
20090801|2009-07-30 22:00,31,570,570,569,569,14
20090801|2009-07-30 22:30,31,569,569.5,568.25,568.5,84
20090801|2009-07-30 23:00,31,568.5,569.25,568.5,569.25,12
20090801|2009-07-30 23:30,31,569.5,569.5,569.5,569.5,1
20090801|2009-07-31 00:00,31,569.5,569.5,569.5,569.5,2
20090801|2009-07-31 00:30,31,569.25,570,569.25,570,11
20090801|2009-07-31 01:00,31,569.75,572,569,570.75,288
20090801|2009-07-31 01:30,31,570.75,570.75,569.5,570.5,183
20090801|2009-07-31 02:00,31,570.25,571,568.5,568.75,150
20090801|2009-07-31 02:30,31,569,570.75,568.75,570,131
20090801|2009-07-31 03:00,31,570,570.25,564,566.5,717
20090801|2009-07-31 03:30,31,566.25,567,560,560.5,1108
20090801|2009-07-31 04:00,31,560.5,560.75,559,560.75,533
20090801|2009-07-31 04:30,31,561,565,561,564.75,183
20090801|2009-07-31 05:00,31,564.75,565.25,563,563,223
20090801|2009-07-31 05:30,31,563.25,565.25,563.25,564.75,293
20090801|2009-07-31 06:00,31,564.75,566.5,564.25,566,232
20090801|2009-07-31 06:30,31,566,566.5,564.5,566,293
20090801|2009-07-31 07:00,31,566,566,563.75,566,227
20090801|2009-07-31 07:30,31,566.25,567.75,560,560.25,733
20090801|2009-07-31 08:00,31,560,560.75,551.5,558.25,1616
20090801|2009-07-31 08:30,31,558.5,567,558,563,1237
20090801|2009-07-31 09:00,31,563,565.75,559.5,565,464
20090801|2009-07-31 09:30,31,565.5,569,563.5,568.5,559
20090801|2009-07-31 10:00,31,569.75,571.75,567.25,571,2452
20090801|2009-07-31 10:30,31,571.25,573.25,569.5,573,945
20090801|2009-07-31 11:00,31,573,574.25,571.75,573.75,208
20090801|2009-07-31 11:30,31,574.25,574.75,571.5,574.5,360
20090801|2009-07-31 12:00,31,573.75,574.75,571.25,572.5,164
20090801|2009-07-31 12:30,31,572.25,574,571.25,571.5,135
20090801|2009-07-31 13:00,31,571.5,579.5,571.5,579.5,735
20090801|2009-07-31 13:30,31,579.5,581.5,576.25,576.25,192
20090801|2009-07-31 16:30,31,582.75,583.5,582.75,583.5,3
20090801|2009-08-02 18:30,3,581.5,581.5,581.5,581.5,3
20090801|2009-08-02 20:00,3,582,582,582,582,50
20090801|2009-08-02 20:30,3,583.5,583.5,583.5,583.5,31
20090801|2009-08-02 21:30,3,583,583,583,583,1
20090801|2009-08-02 22:00,3,583.25,583.25,583.25,583.25,41
20090801|2009-08-02 22:30,3,583.25,583.25,583,583,28
20090801|2009-08-02 23:00,3,583.5,583.5,583.5,583.5,48
20090801|2009-08-03 01:00,3,583.5,583.5,583.5,583.5,1
20090801|2009-08-03 01:30,3,584,584,583.25,583.25,11
20090801|2009-08-03 02:00,3,584,588.25,584,586.75,407
20090801|2009-08-03 02:30,3,586.75,588,586.5,587.5,378
20090801|2009-08-03 03:00,3,587.5,588.5,586,586,563
20090801|2009-08-03 03:30,3,586.25,587.5,585.25,585.75,1159
20090801|2009-08-03 04:00,3,586,586.25,584,586,425
20090801|2009-08-03 04:30,3,586.25,586.75,585.75,585.75,95
20090801|2009-08-03 05:00,3,586.25,587,585.5,586.5,188
20090801|2009-08-03 05:30,3,586.5,587.25,585.75,586.25,340
20090801|2009-08-03 06:00,3,586.25,589.75,586.25,589.75,991
20090801|2009-08-03 06:30,3,589.75,591.25,588.25,589.75,594
20090801|2009-08-03 07:00,3,589.75,591.5,587.25,591.5,401
20090801|2009-08-03 07:30,3,591.25,591.25,588.75,590.5,697
20090801|2009-08-03 08:00,3,590.5,593.5,589.5,592.75,1168
20090801|2009-08-03 08:30,3,593,595,590,592.5,2071
20090801|2009-08-03 09:00,3,593,595.25,592.25,593.75,576
20090801|2009-08-03 09:30,3,594.25,595,590.25,593.5,433
20090801|2009-08-03 10:00,3,593.75,594,590,591.25,1317
20090801|2009-08-03 10:30,3,591.25,592,588.75,591.25,1409
20090801|2009-08-03 11:00,3,591.25,593.25,590.25,590.25,390
20090801|2009-08-03 11:30,3,590,591.75,588.5,591.75,248
20090801|2009-08-03 12:00,3,592.75,595,591,591.75,181
20090801|2009-08-03 12:30,3,592.25,594.25,592,592.5,93
20090801|2009-08-03 13:00,3,592.5,593,590.5,591,429
20090801|2009-08-03 13:30,3,590.75,591.75,590.25,590.25,106
20090801|2009-08-03 14:00,3,592.5,592.5,592.5,592.5,10
20090801|2009-08-03 14:30,3,591.75,591.75,591.5,591.5,3
20090801|2009-08-03 15:30,3,592.25,592.25,592.25,592.25,1
20090801|2009-08-03 16:30,3,592.75,593.25,592.75,593.25,14
20090801|2009-08-03 20:00,4,591.25,591.25,591.25,591.25,3
20090801|2009-08-03 21:30,4,592,592.25,592,592.25,26
20090801|2009-08-03 22:00,4,591.5,591.5,591.5,591.5,2
20090801|2009-08-03 22:30,4,591.5,591.5,591.5,591.5,22
20090801|2009-08-03 23:00,4,591.5,591.5,591.5,591.5,25
20090801|2009-08-03 23:30,4,589.75,589.75,589,589,32
20090801|2009-08-04 00:00,4,588,588,588,588,105
20090801|2009-08-04 00:30,4,587.5,587.5,587.5,587.5,1
20090801|2009-08-04 01:00,4,591.5,591.5,591.5,591.5,5
20090801|2009-08-04 01:30,4,590.75,592.25,590.75,591.75,58
20090801|2009-08-04 02:00,4,591.75,591.75,590.25,591,184
20090801|2009-08-04 02:30,4,590.75,590.75,589,590,152
20090801|2009-08-04 03:00,4,590,590.5,585,585,851
20090801|2009-08-04 03:30,4,585.25,587,585,586.75,604
20090801|2009-08-04 04:00,4,587,588.25,586.5,587.5,458
20090801|2009-08-04 04:30,4,587.75,588.25,587.25,587.5,210
20090801|2009-08-04 05:00,4,587.75,588.25,586.5,588,278
20090801|2009-08-04 05:30,4,588,588.75,586.75,586.75,71
20090801|2009-08-04 06:00,4,586.25,588.25,585.75,587.5,117
20090801|2009-08-04 06:30,4,587.5,588.25,585,586.75,280
20090801|2009-08-04 07:00,4,586.75,587.25,584.75,585.5,474
20090801|2009-08-04 07:30,4,585.5,589,584.5,589,372
20090801|2009-08-04 08:00,4,589.5,593,589,589.75,768
20090801|2009-08-04 08:30,4,590,592.5,587.25,591.75,372
20090801|2009-08-04 09:00,4,592,594.5,589.75,591,456
20090801|2009-08-04 09:30,4,591.75,595,591,592.25,402
20090801|2009-08-04 10:00,4,593,598.25,593,595.75,2843
20090801|2009-08-04 10:30,4,595.75,598.5,595.25,597.25,905
20090801|2009-08-04 11:00,4,596.5,596.5,594.75,595.5,559
20090801|2009-08-04 11:30,4,594.5,598,594.5,597.75,546
20090801|2009-08-04 12:00,4,597,597.25,595.5,596.25,192
20090801|2009-08-04 12:30,4,596.25,596.25,592.75,592.75,137
20090801|2009-08-04 13:00,4,593,599.5,592.75,599.25,192
20090801|2009-08-04 13:30,4,599.5,599.75,599,599.5,28
20090801|2009-08-04 14:00,4,599,600,598.5,598.5,38
20090801|2009-08-04 14:30,4,599.5,600,599.5,600,8
20090801|2009-08-04 15:30,4,600.75,603.75,600.75,602.25,18
20090801|2009-08-04 16:30,4,604,605.5,604,605.5,9
20090801|2009-08-04 23:30,5,599.75,599.75,599.75,599.75,1
20090801|2009-08-05 00:00,5,599,599,599,599,1
20090801|2009-08-05 01:00,5,600,601.25,599.25,600.5,214
20090801|2009-08-05 01:30,5,599.5,599.5,598.5,598.5,64
20090801|2009-08-05 02:00,5,599,599.5,599,599.25,262
20090801|2009-08-05 02:30,5,599.25,599.25,596.5,596.75,334
20090801|2009-08-05 03:00,5,596.5,597.75,595.25,596.5,843
20090801|2009-08-05 03:30,5,596.5,596.5,595.25,596.5,817
20090801|2009-08-05 04:00,5,596.25,597,594.75,595.75,450
20090801|2009-08-05 04:30,5,595.75,597,595.75,596.5,254
20090801|2009-08-05 05:00,5,596.5,597.75,596.5,597.75,70
20090801|2009-08-05 05:30,5,597.5,599,597.25,598.25,295
20090801|2009-08-05 06:00,5,598,599.75,597.5,597.75,473
20090801|2009-08-05 06:30,5,598,600.75,597.75,600,277
20090801|2009-08-05 07:00,5,600.5,602,600,600.5,604
20090801|2009-08-05 07:30,5,600.75,601.75,600,601.5,295
20090801|2009-08-05 08:00,5,601.75,606.75,601.25,604.5,1214
20090801|2009-08-05 08:30,5,604,605.25,601,602.5,581
20090801|2009-08-05 09:00,5,602.5,602.75,596.75,601.75,749
20090801|2009-08-05 09:30,5,601.75,605.5,596.5,605.25,1253
20090801|2009-08-05 10:00,5,605.25,608.25,603.25,606.5,2696
20090801|2009-08-05 10:30,5,606.25,606.75,604,604,909
20090801|2009-08-05 11:00,5,604,606.75,602.25,605.5,155
20090801|2009-08-05 11:30,5,605.5,606.75,604.25,605.5,212
20090801|2009-08-05 12:00,5,605.5,607.25,604,607.25,158
20090801|2009-08-05 12:30,5,607.25,611,606,608,332
20090801|2009-08-05 13:00,5,608.25,614.75,608.25,613.5,315
20090801|2009-08-05 13:30,5,613.75,613.75,612,612,42
20090801|2009-08-05 14:00,5,613,614.5,612.75,612.75,66
20090801|2009-08-05 14:30,5,613.5,613.5,613,613,28
20090801|2009-08-05 15:30,5,613.5,613.5,612.5,612.5,10
20090801|2009-08-05 16:00,5,612,612,612,612,16
20090801|2009-08-05 16:30,5,614.5,614.5,614.5,614.5,10
20090801|2009-08-05 19:30,6,612,612,610.5,610.5,3
20090801|2009-08-05 20:30,6,611,611,611,611,3
20090801|2009-08-05 21:00,6,611,611,611,611,5
20090801|2009-08-05 22:30,6,610,610,610,610,2
20090801|2009-08-06 00:00,6,609,609,609,609,5
20090801|2009-08-06 00:30,6,610.5,610.5,610.5,610.5,6
20090801|2009-08-06 01:00,6,610.5,612,610.5,612,22
20090801|2009-08-06 01:30,6,611.75,612.25,611.75,612.25,8
20090801|2009-08-06 02:00,6,612,614.75,612,614,149
20090801|2009-08-06 02:30,6,614.5,617.5,614.5,616.75,101
20090801|2009-08-06 03:00,6,617.25,617.75,615,615,763
20090801|2009-08-06 03:30,6,615.5,616,614.25,616,427
20090801|2009-08-06 04:00,6,615.75,616,613,613,256
20090801|2009-08-06 04:30,6,613.25,613.75,611,611,257
20090801|2009-08-06 05:00,6,611,613.25,610.75,611.5,215
20090801|2009-08-06 05:30,6,612,614,611.5,612.5,246
20090801|2009-08-06 06:00,6,612.75,613.75,612,613,236
20090801|2009-08-06 06:30,6,613,616,612.5,615,401
20090801|2009-08-06 07:00,6,614.75,615.5,613.5,615.5,268
20090801|2009-08-06 07:30,6,615.5,617,613.25,614.75,472
20090801|2009-08-06 08:00,6,615,618,612.5,616.25,928
20090801|2009-08-06 08:30,6,615.5,617.5,609,609,844
20090801|2009-08-06 09:00,6,608.25,610.5,605.5,610.5,1075
20090801|2009-08-06 09:30,6,610.5,612.25,609,611.25,879
20090801|2009-08-06 10:00,6,611.5,612.5,609.25,610,1845
20090801|2009-08-06 10:30,6,610.25,611,608.25,608.25,870
20090801|2009-08-06 11:00,6,608.5,609.75,606.75,608.75,352
20090801|2009-08-06 11:30,6,608.5,611.25,608.5,608.75,275
20090801|2009-08-06 12:00,6,609,609.25,607,607,189
20090801|2009-08-06 12:30,6,607.25,614.25,607.25,612.5,261
20090801|2009-08-06 13:00,6,612.25,612.25,605.75,609.5,199
20090801|2009-08-06 13:30,6,609.25,609.75,609,609.25,13
20090801|2009-08-06 14:00,6,609.75,609.75,609,609,35
20090801|2009-08-06 14:30,6,610,610.25,608.75,608.75,121
20090801|2009-08-06 15:00,6,609.5,609.5,609.5,609.5,1
20090801|2009-08-06 16:00,6,608.25,608.25,608.25,608.25,2
20090801|2009-08-06 16:30,6,608.25,612.5,608.25,612.5,11
20090801|2009-08-06 22:00,7,608,608.5,608,608.5,34
20090801|2009-08-06 22:30,7,608.5,608.5,608.5,608.5,66
20090801|2009-08-06 23:00,7,608.25,608.5,608.25,608.5,2
20090801|2009-08-07 00:00,7,608.5,608.5,608.5,608.5,4
20090801|2009-08-07 00:30,7,609.75,609.75,609.75,609.75,5
20090801|2009-08-07 01:00,7,610,610,610,610,8
20090801|2009-08-07 01:30,7,610,610,609,609,34
20090801|2009-08-07 02:00,7,609,609.25,607.75,608.5,80
20090801|2009-08-07 02:30,7,609.25,609.75,606.5,606.5,207
20090801|2009-08-07 03:00,7,606.5,607,603.75,604,621
20090801|2009-08-07 03:30,7,604.25,605,603.5,604,564
20090801|2009-08-07 04:00,7,603.75,606,603.25,606,155
20090801|2009-08-07 04:30,7,606,606.25,605.75,606,226
20090801|2009-08-07 05:00,7,606,606.25,605.5,606.25,47
20090801|2009-08-07 05:30,7,606.25,606.75,605.75,605.75,111
20090801|2009-08-07 06:00,7,605.5,608.75,605.5,608.75,112
20090801|2009-08-07 06:30,7,609.5,609.5,607,607,185
20090801|2009-08-07 07:00,7,606.25,606.75,605.75,606,111
20090801|2009-08-07 07:30,7,606.5,614,606,611.75,1575
20090801|2009-08-07 08:00,7,612,616,609,610.25,698
20090801|2009-08-07 08:30,7,611,613,605,607,656
20090801|2009-08-07 09:00,7,606.25,608.5,602.5,607.5,821
20090801|2009-08-07 09:30,7,608,609.5,606,609.5,328
20090801|2009-08-07 10:00,7,609.5,610,606.25,606.25,1697
20090801|2009-08-07 10:30,7,606.25,610.5,606,609,1616
20090801|2009-08-07 11:00,7,609.75,610,604.25,604.25,284
20090801|2009-08-07 11:30,7,604,607.5,603.5,606.5,306
20090801|2009-08-07 12:00,7,606.5,608.75,604.75,608.5,202
20090801|2009-08-07 12:30,7,608.25,609.5,604.5,606.25,272
20090801|2009-08-07 13:00,7,607,607.5,602,602,234
20090801|2009-08-07 13:30,7,602,602,599.5,599.5,135
20090801|2009-08-07 14:00,7,599,599,599,599,3
20090801|2009-08-07 16:30,7,603.5,603.5,603.5,603.5,9
20090801|2009-08-09 19:00,10,598.75,598.75,598.75,598.75,1
20090801|2009-08-09 20:30,10,599.5,599.5,599.5,599.5,1
20090801|2009-08-09 21:00,10,600.75,600.75,600.75,600.75,1
20090801|2009-08-09 22:00,10,603.5,603.5,603.5,603.5,4
20090801|2009-08-09 23:00,10,603.5,603.5,603.5,603.5,19
20090801|2009-08-09 23:30,10,603.5,603.5,603.5,603.5,1
20090801|2009-08-10 00:00,10,603.5,604,603.5,604,2
20090801|2009-08-10 01:00,10,600,600,600,600,50
20090801|2009-08-10 01:30,10,600,600,599,599,29
20090801|2009-08-10 02:00,10,599,603,598.75,602.25,96
20090801|2009-08-10 02:30,10,602.25,602.75,601,602.25,182
20090801|2009-08-10 03:00,10,601.75,602.5,600,600.5,205
20090801|2009-08-10 03:30,10,600.5,600.75,599.5,600,101
20090801|2009-08-10 04:00,10,599.75,600,598.5,599.25,62
20090801|2009-08-10 04:30,10,599,601.25,598,601.25,65
20090801|2009-08-10 05:00,10,600.25,603,600.25,603,63
20090801|2009-08-10 05:30,10,603,603.25,602.25,602.75,61
20090801|2009-08-10 06:00,10,602.5,603.25,600.5,603,166
20090801|2009-08-10 06:30,10,603,603.75,602.5,603.75,163
20090801|2009-08-10 07:00,10,603.75,605,602.25,602.75,227
20090801|2009-08-10 07:30,10,602.5,603.75,599.25,600.75,420
20090801|2009-08-10 08:00,10,601.25,609,601,608.25,880
20090801|2009-08-10 08:30,10,608,608.5,604.25,604.75,653
20090801|2009-08-10 09:00,10,605.5,607.5,603.75,607.5,213
20090801|2009-08-10 09:30,10,606.5,609.25,606.25,607.75,231
20090801|2009-08-10 10:00,10,608,609.75,604.75,605.5,1675
20090801|2009-08-10 10:30,10,605.5,608.75,605.5,606,754
20090801|2009-08-10 11:00,10,606,608,605,605,259
20090801|2009-08-10 11:30,10,604.75,605.75,602.25,603.5,457
20090801|2009-08-10 12:00,10,603.75,603.75,601.5,603.5,301
20090801|2009-08-10 12:30,10,603.75,604.75,603.5,604,70
20090801|2009-08-10 13:00,10,603,608,603,608,203
20090801|2009-08-10 13:30,10,608.25,608.25,607.25,607.25,15
20090801|2009-08-10 14:00,10,608,610,608,610,105
20090801|2009-08-10 14:30,10,610,610,610,610,20
20090801|2009-08-10 15:00,10,610,610,610,610,32
20090801|2009-08-10 15:30,10,610,610,610,610,5
20090801|2009-08-10 16:30,10,611.5,611.5,611.5,611.5,10
20090801|2009-08-10 21:30,11,609.75,609.75,609.75,609.75,2
20090801|2009-08-10 22:00,11,608,608,607.75,607.75,14
20090801|2009-08-10 22:30,11,607.75,607.75,607.75,607.75,14
20090801|2009-08-11 00:30,11,608.75,613,608.75,613,62
20090801|2009-08-11 01:00,11,610.75,611,610.75,610.75,6
20090801|2009-08-11 01:30,11,610,610,609,609.75,71
20090801|2009-08-11 02:00,11,609.75,610.75,609,609.75,48
20090801|2009-08-11 02:30,11,610,610,609.25,609.5,74
20090801|2009-08-11 03:00,11,608.25,608.25,605.25,605.5,528
20090801|2009-08-11 03:30,11,605.25,607.25,605.25,607.25,419
20090801|2009-08-11 04:00,11,607.25,608,607,607,100
20090801|2009-08-11 04:30,11,607.25,608.25,607.25,608,136
20090801|2009-08-11 05:00,11,608,608,607.75,608,88
20090801|2009-08-11 05:30,11,608,608.25,608,608.25,34
20090801|2009-08-11 06:00,11,607.75,607.75,607.5,607.75,94
20090801|2009-08-11 06:30,11,608,610.75,607.75,610.75,117
20090801|2009-08-11 07:00,11,610.75,611,609.75,610,324
20090801|2009-08-11 07:30,11,610.25,611.5,609,609,91
20090801|2009-08-11 08:00,11,608.25,609,603,603,305
20090801|2009-08-11 08:30,11,603,604.75,591.75,598.5,527
20090801|2009-08-11 09:00,11,597.75,598.75,594.75,595.25,202
20090801|2009-08-11 09:30,11,595.25,599.75,595.25,599.75,157
20090801|2009-08-11 10:00,11,599.5,600,593.5,595,264
20090801|2009-08-11 11:30,11,597.75,597.75,595.75,596.5,99
20090801|2009-08-11 12:00,11,595.25,598,595.25,597.75,6
20090801|2009-08-11 12:30,11,597.75,600,597.75,600,12
20090801|2009-08-11 13:00,11,600,600,600,600,60
20090801|2009-08-11 14:00,11,599,599,599,599,1
20090801|2009-08-12 02:00,12,593.5,593.5,593.5,593.5,5
20090801|2009-08-12 02:30,12,591.75,592.5,591.5,592,54
20090801|2009-08-12 03:00,12,593,593.5,592.75,592.75,53
20090801|2009-08-12 03:30,12,590.75,591.25,590.25,591,126
20090801|2009-08-12 04:00,12,590.5,590.5,589.75,589.75,10
20090801|2009-08-12 04:30,12,589.75,590.75,589.75,590.25,27
20090901|2008-05-05 11:00,5,1015.25,1015.25,1015.25,1015.25,0
20090901|2008-05-06 11:30,6,1036,1036,1036,1036,0
20090901|2008-05-07 11:30,7,1043.5,1043.5,1043.5,1043.5,0
20090901|2008-05-08 11:00,8,1066.5,1066.5,1066.5,1066.5,0
20090901|2008-05-09 11:00,9,1105.75,1105.75,1105.75,1105.75,0
20090901|2008-05-12 11:00,12,1116.5,1116.5,1116.5,1116.5,0
20090901|2008-05-13 11:30,13,1128,1128,1128,1128,0
20090901|2008-05-14 11:00,14,1126,1126,1126,1126,0
20090901|2008-05-15 12:30,15,1125.5,1125.5,1125.5,1125.5,0
20090901|2008-05-16 11:00,16,1132.25,1132.25,1132.25,1132.25,0
20090901|2008-05-20 11:00,20,1180.25,1180.25,1180.25,1180.25,0
20090901|2008-05-21 11:00,21,1216.25,1216.25,1216.25,1216.25,0
20090901|2008-05-22 11:00,22,1244.5,1244.5,1244.5,1244.5,0
20090901|2008-05-23 11:00,23,1244.25,1244.25,1244.25,1244.25,0
20090901|2008-05-26 11:00,26,1240.25,1240.25,1240.25,1240.25,0
20090901|2008-05-27 11:00,27,1226.75,1226.75,1226.75,1226.75,0
20090901|2008-05-28 11:00,28,1212,1212,1212,1212,0
20090901|2008-05-29 11:00,29,1203,1203,1203,1203,0
20090901|2008-05-30 11:00,30,1174.25,1174.25,1174.25,1174.25,0
20090901|2008-06-03 11:00,3,1178.5,1178.5,1178.5,1178.5,0
20090901|2008-06-04 11:00,4,1150.25,1150.25,1150.25,1150.25,0
20090901|2008-06-05 11:00,5,1146.5,1146.5,1146.5,1146.5,0
20090901|2008-06-06 11:00,6,1230.5,1230.5,1230.5,1230.5,0
20090901|2008-06-09 11:00,9,1238.25,1238.25,1238.25,1238.25,0
20090901|2008-06-10 11:00,10,1239,1239,1239,1239,0
20090901|2008-06-11 11:00,11,1233.25,1233.25,1233.25,1233.25,0
20090901|2008-06-12 11:00,12,1228,1228,1228,1228,0
20090901|2008-06-13 11:00,13,1238.5,1238.5,1238.5,1238.5,0
20090901|2008-06-16 11:30,16,1261.5,1261.5,1261.5,1261.5,0
20090901|2008-06-17 11:00,17,1246,1246,1246,1246,0
20090901|2008-06-18 11:00,18,1224.75,1224.75,1224.75,1224.75,0
20090901|2008-06-19 11:00,19,1233.25,1233.25,1233.25,1233.25,0
20090901|2008-06-20 11:00,20,1243,1243,1243,1243,0
20090901|2008-06-23 11:00,23,1251.75,1251.75,1251.75,1251.75,0
20090901|2008-06-24 11:00,24,1249.5,1249.5,1249.5,1249.5,0
20090901|2008-06-25 11:00,25,1223.25,1223.25,1223.25,1223.25,0
20090901|2008-06-26 11:00,26,1273.25,1273.25,1273.25,1273.25,0
20090901|2008-06-27 11:00,27,1286,1286,1286,1286,0
20090901|2008-06-30 11:30,30,1291,1291,1291,1291,0
20090901|2008-07-01 11:00,1,1310.5,1310.5,1310.5,1310.5,0
20090901|2008-07-02 11:00,2,1317,1317,1317,1317,0
20090901|2008-07-03 11:00,3,1328.25,1328.25,1328.25,1328.25,0
20090901|2008-07-04 11:00,4,1312.75,1312.75,1312.75,1312.75,0
20090901|2008-07-08 11:30,8,1256.5,1256.5,1256.5,1256.5,0
20090901|2008-07-09 11:30,9,1264.5,1264.5,1264.5,1264.5,0
20090901|2008-07-10 11:00,10,1285,1285,1285,1285,0
20090901|2008-07-11 11:30,11,1331.75,1331.75,1331.75,1331.75,0
20090901|2008-07-14 11:00,14,1322.5,1322.5,1322.5,1322.5,0
20090901|2008-07-15 11:00,15,1266.75,1266.75,1266.75,1266.75,0
20090901|2008-07-16 11:00,16,1253.75,1253.75,1253.75,1253.75,0
20090901|2008-07-17 11:00,17,1262.25,1262.25,1262.25,1262.25,0
20090901|2008-07-18 11:30,18,1222.75,1222.75,1222.75,1222.75,0
20090901|2008-07-21 11:00,21,1222.5,1222.5,1222.5,1222.5,0
20090901|2008-07-22 11:00,22,1207,1207,1207,1207,0
20090901|2008-07-23 11:00,23,1196.25,1196.25,1196.25,1196.25,0
20090901|2008-07-24 11:00,24,1182,1182,1182,1182,0
20090901|2008-07-25 11:00,25,1171,1171,1171,1171,0
20090901|2008-07-28 11:00,28,1173.75,1173.75,1173.75,1173.75,0
20090901|2008-07-29 11:00,29,1149,1149,1149,1149,0
20090901|2008-07-30 11:00,30,1144.75,1144.75,1144.75,1144.75,0
20090901|2008-07-31 11:30,31,1148,1148,1148,1148,0
20090901|2008-08-01 11:00,1,1149.75,1149.75,1149.75,1149.75,0
20090901|2008-08-04 11:30,4,1133.25,1133.25,1133.25,1133.25,0
20090901|2008-08-05 11:00,5,1100.75,1100.75,1100.75,1100.75,0
20090901|2008-08-06 11:00,6,1083.5,1083.5,1083.5,1083.5,0
20090901|2008-08-07 11:00,7,1093,1093,1093,1093,0
20090901|2008-08-08 11:00,8,1067,1067,1067,1067,0
20090901|2008-08-11 11:30,11,1066,1066,1066,1066,0
20090901|2008-08-12 11:30,12,1053.25,1053.25,1053.25,1053.25,0
20090901|2008-08-13 11:00,13,1060,1060,1060,1060,0
20090901|2008-08-14 11:00,14,1060.5,1060.5,1060.5,1060.5,0
20090901|2008-08-15 11:00,15,1041.75,1041.75,1041.75,1041.75,0
20090901|2008-08-18 11:30,18,1053.5,1053.5,1053.5,1053.5,0
20090901|2008-08-19 11:00,19,1058.75,1058.75,1058.75,1058.75,0
20090901|2008-08-20 11:00,20,1055.5,1055.5,1055.5,1055.5,0
20090901|2008-08-21 11:00,21,1126.75,1126.75,1126.75,1126.75,0
20090901|2008-08-22 11:30,22,1103.5,1103.5,1103.5,1103.5,0
20090901|2008-08-25 11:00,25,1091.25,1091.25,1091.25,1091.25,0
20090901|2008-08-26 11:00,26,1100,1100,1100,1100,0
20090901|2008-08-27 11:30,27,1098.5,1098.5,1098.5,1098.5,0
20090901|2008-08-28 11:00,28,1091.5,1091.5,1091.5,1091.5,0
20090901|2008-08-29 05:00,29,1086,1086,1086,1086,0
20090901|2008-09-01 11:00,1,1046.5,1046.5,1046.5,1046.5,0
20090901|2008-09-02 11:30,2,1044.5,1044.5,1044.5,1044.5,0
20090901|2008-09-03 11:00,3,1035.5,1035.5,1035.5,1035.5,0
20090901|2008-09-04 11:00,4,1032,1032,1032,1032,0
20090901|2008-09-05 11:00,5,1016.75,1016.75,1016.75,1016.75,0
20090901|2008-09-09 11:00,9,996,996,996,996,0
20090901|2008-09-10 11:00,10,973.25,973.25,973.25,973.25,0
20090901|2008-09-11 11:00,11,969.75,969.75,969.75,969.75,0
20090901|2008-09-12 08:00,12,968.5,968.5,968.5,968.5,0
20090901|2008-09-15 05:30,15,942.75,942.75,942.75,942.75,0
20090901|2008-09-15 06:00,15,935,935,931.5,931.5,0
20090901|2008-09-15 07:30,15,930,930,930,930,0
20090901|2008-09-15 10:00,15,935.25,935.25,935.25,935.25,0
20090901|2008-09-15 11:00,15,944.5,944.5,944.5,944.5,0
20090901|2008-09-15 12:30,15,940.5,940.5,940.5,940.5,0
20090901|2008-09-16 04:00,16,916.25,916.25,916.25,916.25,0
20090901|2008-09-16 09:00,16,903.75,903.75,903.75,903.75,0
20090901|2008-09-16 09:30,16,909.75,910,909.75,910,0
20090901|2008-09-17 07:30,17,918,918,918,918,0
20090901|2008-09-17 10:30,17,906.75,906.75,906.75,906.75,0
20090901|2008-09-18 04:00,18,928.5,928.5,928.5,928.5,0
20090901|2008-09-18 08:30,18,956,956,956,956,0
20090901|2008-09-19 10:00,19,949,949,948.5,948.75,0
20090901|2008-09-22 05:30,22,993.5,993.5,993.5,993.5,0
20090901|2008-09-23 10:30,23,995.5,995.5,995.5,995.5,0
20090901|2008-09-24 08:30,24,1008.25,1009.25,1007.75,1009.25,0
20090901|2008-09-24 10:30,24,1004.75,1004.75,1004.75,1004.75,0
20090901|2008-09-25 05:30,25,992,992,992,992,0
20090901|2008-09-25 06:00,25,993.5,993.75,993.5,993.5,0
20090901|2008-09-26 10:30,26,993,993,993,993,0
20090901|2008-09-29 03:30,29,978,978,978,978,0
20090901|2008-09-30 05:00,30,958,958,957,957,0
20090901|2008-09-30 11:00,30,968.75,968.75,968.5,968.5,0
20090901|2008-09-30 11:30,30,968.5,971.25,968.5,971.25,0
20090901|2008-09-30 12:30,30,981,981,981,981,0
20090901|2008-10-01 04:30,1,982.5,982.5,982.5,982.5,0
20090901|2008-10-01 05:00,1,982.5,982.5,982.5,982.5,0
20090901|2008-10-01 12:30,1,965,968,965,968,0
20090901|2008-10-02 11:00,2,930.5,930.5,930.5,930.5,0
20090901|2008-10-03 09:00,3,922.5,922.5,922.5,922.5,0
20090901|2008-10-06 03:30,6,882.5,882.5,882.5,882.5,0
20090901|2008-10-06 08:30,6,891.75,891.75,887.75,887.75,0
20090901|2008-10-07 10:00,7,879,879,878.5,878.5,0
20090901|2008-10-07 11:30,7,876,876.25,876,876.25,0
20090901|2008-10-08 11:00,8,846.25,846.25,846.25,846.25,0
20090901|2008-10-09 05:00,9,866.25,866.75,866.25,866.75,0
20090901|2008-10-09 06:30,9,874.5,874.5,874.5,874.5,0
20090901|2008-10-09 10:30,9,858,858,858,858,0
20090901|2008-10-09 11:00,9,859,859,857,857,0
20090901|2008-10-10 06:30,10,824,825,823.25,824.25,0
20090901|2008-10-10 08:30,10,801.5,817,801.5,817,0
20090901|2008-10-10 10:00,10,806,806,806,806,0
20090901|2008-10-10 10:30,10,806,812,806,810,0
20090901|2008-10-13 10:00,13,823.75,823.75,823.5,823.5,0
20090901|2008-10-13 10:30,13,820.25,820.25,820.25,820.25,0
20090901|2008-10-14 05:30,14,847.5,847.5,847.5,847.5,0
20090901|2008-10-14 07:30,14,849,849,848.75,848.75,0
20090901|2008-10-14 08:00,14,849,849,848,848,0
20090901|2008-10-14 09:30,14,833,833,832.5,832.5,0
20090901|2008-10-15 03:30,15,805,807,804.75,807,0
20090901|2008-10-16 04:00,16,757.5,757.5,757.5,757.5,0
20090901|2008-10-16 07:30,16,767.5,768.5,767.5,768.5,0
20090901|2008-10-16 08:00,16,769.75,769.75,769.75,769.75,0
20090901|2008-10-16 09:00,16,766,766,766,766,0
20090901|2008-10-16 11:00,16,755,755,755,755,0
20090901|2008-10-17 06:00,17,749.75,750.25,748.5,748.5,0
20090901|2008-10-17 13:00,17,762.75,762.75,762.75,762.75,0
20090901|2008-10-20 09:00,20,770,770,770,770,0
20090901|2008-10-20 09:30,20,767.5,767.5,767.5,767.5,0
20090901|2008-10-21 08:00,21,756,756,756,756,0
20090901|2008-10-21 10:00,21,751.25,751.25,751.25,751.25,0
20090901|2008-10-21 10:30,21,747,747,747,747,0
20090901|2008-10-21 11:00,21,747.5,747.75,747.5,747.75,0
20090901|2008-10-21 12:00,21,756,756.5,756,756.5,0
20090901|2008-10-21 13:00,21,758.25,759.75,756.75,757,0
20090901|2008-10-21 13:30,21,759.25,759.25,759.25,759.25,0
20090901|2008-10-22 02:30,22,738,738,738,738,0
20090901|2008-10-22 03:00,22,736.5,736.5,736.5,736.5,0
20090901|2008-10-22 08:30,22,734.75,734.75,734.75,734.75,0
20090901|2008-10-22 10:00,22,730,730,730,730,0
20090901|2008-10-22 10:30,22,730,730,730,730,0
20090901|2008-10-22 11:00,22,726.75,726.75,726.75,726.75,0
20090901|2008-10-22 11:30,22,721.75,721.75,721.75,721.75,0
20090901|2008-10-23 07:00,23,725,725,721.5,721.75,0
20090901|2008-10-24 06:00,24,691.5,691.5,691.5,691.5,0
20090901|2008-10-24 07:30,24,694.5,694.5,694.5,694.5,0
20090901|2008-10-24 08:00,24,692,692,691.5,691.5,0
20090901|2008-10-24 09:00,24,700.5,700.5,700.5,700.5,0
20090901|2008-10-24 10:30,24,701,701,700.75,700.75,0
20090901|2008-10-27 05:00,27,687,687.75,687,687,0
20090901|2008-10-27 11:00,27,700,702.5,700,702.5,0
20090901|2008-10-27 11:30,27,701.25,701.25,701.25,701.25,0
20090901|2008-10-28 02:30,28,700,700,700,700,0
20090901|2008-10-28 07:30,28,706.75,706.75,706.75,706.75,0
20090901|2008-10-28 08:30,28,700.75,700.75,700.75,700.75,0
20090901|2008-10-28 12:30,28,694,694,688.75,688.75,0
20090901|2008-10-28 13:00,28,689,689,689,689,0
20090901|2008-10-29 07:00,29,716.25,716.25,716.25,716.25,0
20090901|2008-10-29 10:00,29,715.25,715.25,715.25,715.25,0
20090901|2008-10-29 10:30,29,723.25,723.25,723.25,723.25,0
20090901|2008-10-29 11:30,29,728,728,728,728,0
20090901|2008-10-30 09:00,30,706.5,706.5,701.25,704.75,0
20090901|2008-10-30 09:30,30,703.5,708.25,703.5,706.75,0
20090901|2008-10-30 10:30,30,700,700,700,700,0
20090901|2008-10-30 11:30,30,703,703.25,703,703.25,0
20090901|2008-10-30 12:00,30,704.75,704.75,704.75,704.75,0
20090901|2008-10-31 03:30,31,691.75,691.75,691.75,691.75,0
20090901|2008-10-31 04:00,31,695.75,695.75,695.75,695.75,0
20090901|2008-10-31 07:30,31,700,700,700,700,0
20090901|2008-10-31 08:30,31,695,695,695,695,0
20090901|2008-10-31 09:00,31,703,704.5,703,704.5,0
20090901|2008-10-31 10:30,31,699,699,698.25,698.25,0
20090901|2008-10-31 11:00,31,702,702,702,702,0
20090901|2008-10-31 13:00,31,711.25,721,709.5,721,0
20090901|2008-11-03 04:00,3,719.25,720,719.25,720,20
20090901|2008-11-03 08:30,3,717,717,712.25,712.25,15
20090901|2008-11-03 09:00,3,712,716,710.75,710.75,15
20090901|2008-11-03 09:30,3,710.75,710.75,709.25,709.25,19
20090901|2008-11-03 10:00,3,708.25,708.25,708,708,7
20090901|2008-11-03 10:30,3,707.5,718.25,707.25,712.75,20
20090901|2008-11-03 11:00,3,710.75,714.75,706.25,706.25,42
20090901|2008-11-03 11:30,3,708.25,708.25,706.5,706.5,5
20090901|2008-11-03 12:30,3,702.5,702.5,702.5,702.5,4
20090901|2008-11-03 13:00,3,702.5,704,702,704,7
20090901|2008-11-03 14:00,3,700.5,700.5,700.5,700.5,3
20090901|2008-11-04 02:30,4,695.5,695.5,695.5,695.5,3
20090901|2008-11-04 04:00,4,688,688,688,688,19
20090901|2008-11-04 06:30,4,710.25,710.25,710.25,710.25,5
20090901|2008-11-04 07:00,4,710.25,710.25,708.75,708.75,13
20090901|2008-11-04 09:00,4,721.5,721.5,721.5,721.5,4
20090901|2008-11-05 03:00,5,726,726,726,726,7
20090901|2008-11-05 05:00,5,730.25,730.75,730.25,730.75,7
20090901|2008-11-05 08:30,5,735.5,735.5,735.5,735.5,10
20090901|2008-11-05 10:30,5,735,735,735,735,10
20090901|2008-11-05 11:00,5,733,733,729.75,730.25,71
20090901|2008-11-05 13:00,5,724.5,724.5,724.5,724.5,2
20090901|2008-11-06 03:30,6,702,702,702,702,5
20090901|2008-11-06 08:30,6,704.75,707.25,704.75,707.25,36
20090901|2008-11-06 09:30,6,699,699,699,699,5
20090901|2008-11-06 10:00,6,695,695,695,695,14
20090901|2008-11-06 10:30,6,691,691,691,691,1
20090901|2008-11-06 11:00,6,689.25,689.25,684,685.75,7
20090901|2008-11-06 12:30,6,691.75,691.75,690,690,8
20090901|2008-11-06 13:30,6,694,694,694,694,3
20090901|2008-11-06 14:00,6,698,698,698,698,5
20090901|2008-11-07 09:30,7,690,690,690,690,5
20090901|2008-11-07 10:30,7,691,691,691,691,5
20090901|2008-11-07 11:00,7,690.75,690.75,690.75,690.75,5
20090901|2008-11-07 12:30,7,694,696,694,696,11
20090901|2008-11-07 13:00,7,693,693,693,693,4
20090901|2008-11-10 05:00,10,702,702,702,702,5
20090901|2008-11-10 08:30,10,720.75,720.75,720.75,720.75,4
20090901|2008-11-10 10:30,10,699,699,699,699,5
20090901|2008-11-10 11:30,10,687.75,687.75,687.75,687.75,3
20090901|2008-11-10 13:00,10,692,692,692,692,9
20090901|2008-11-11 06:00,11,683.25,683.75,683.25,683.75,25
20090901|2008-11-11 06:30,11,681.5,681.5,681.5,681.5,5
20090901|2008-11-11 09:00,11,680.75,680.75,680.75,680.75,50
20090901|2008-11-11 09:30,11,675.75,675.75,674.75,674.75,20
20090901|2008-11-12 03:00,12,668,668,668,668,25
20090901|2008-11-12 03:30,12,668,668,668,668,28
20090901|2008-11-12 06:00,12,665,665,665,665,7
20090901|2008-11-12 06:30,12,662,662.25,661.25,662.25,17
20090901|2008-11-12 09:00,12,653,653,653,653,5
20090901|2008-11-12 11:30,12,648.5,648.5,648.5,648.5,5
20090901|2008-11-13 03:00,13,631.25,631.25,631.25,631.25,5
20090901|2008-11-13 04:30,13,642.75,642.75,642.75,642.75,3
20090901|2008-11-13 09:00,13,645.25,647,645.25,647,7
20090901|2008-11-13 09:30,13,649,649,649,649,9
20090901|2008-11-13 11:30,13,640,640.5,640,640,13
20090901|2008-11-13 12:00,13,639,639,639,639,5
20090901|2008-11-13 12:30,13,637,637,637,637,9
20090901|2008-11-13 13:00,13,637,637,637,637,11
20090901|2008-11-13 13:30,13,644,649,644,649,13
20090901|2008-11-14 05:30,14,648,648,648,648,20
20090901|2008-11-14 06:30,14,648.5,648.5,646.75,646.75,50
20090901|2008-11-14 07:30,14,654.75,655,654.75,655,3
20090901|2008-11-14 12:30,14,639.25,642.75,639.25,642.75,13
20090901|2008-11-17 05:00,17,632,632,632,632,5
20090901|2008-11-17 07:00,17,634.5,634.5,634.5,634.5,7
20090901|2008-11-17 09:00,17,642.5,642.75,642.5,642.75,5
20090901|2008-11-17 12:30,17,643.5,643.5,643.5,643.5,3
20090901|2008-11-18 03:00,18,627,627,627,627,5
20090901|2008-11-18 05:30,18,626,627,626,626.75,41
20090901|2008-11-18 06:00,18,626.75,626.75,626.75,626.75,2
20090901|2008-11-18 08:00,18,628.25,628.5,628.25,628.5,13
20090901|2008-11-18 08:30,18,630,630,630,630,5
20090901|2008-11-18 10:00,18,626,630,626,630,8
20090901|2008-11-18 11:30,18,630,630,630,630,6
20090901|2008-11-18 14:00,18,618.25,618.25,618.25,618.25,12
20090901|2008-11-19 04:00,19,613,613,613,613,5
20090901|2008-11-19 06:00,19,616.75,616.75,616.75,616.75,9
20090901|2008-11-19 06:30,19,615.25,615.25,615.25,615.25,2
20090901|2008-11-19 08:00,19,615.25,616,614.75,616,20
20090901|2008-11-19 08:30,19,617.25,617.25,617.25,617.25,31
20090901|2008-11-19 09:30,19,624.5,625.5,624.5,625.5,3
20090901|2008-11-19 13:30,19,623.75,623.75,623.75,623.75,1
20090901|2008-11-19 14:00,19,622.75,622.75,622.75,622.75,50
20090901|2008-11-20 03:30,20,613,613,613,613,10
20090901|2008-11-20 05:30,20,610.5,610.5,610.5,610.5,20
20090901|2008-11-20 09:30,20,603.5,603.5,603.5,603.5,5
20090901|2008-11-20 10:30,20,604,604,603,603,28
20090901|2008-11-20 11:30,20,601,601,601,601,15
20090901|2008-11-20 12:00,20,601,604,601,604,12
20090901|2008-11-21 04:00,21,595.75,596.25,595.75,596.25,58
20090901|2008-11-21 08:00,21,603.25,603.25,603.25,603.25,17
20090901|2008-11-21 08:30,21,601,601,601,601,5
20090901|2008-11-21 10:00,21,598,598,598,598,5
20090901|2008-11-21 10:30,21,594,594,594,594,2
20090901|2008-11-21 11:00,21,593.25,593.25,589.25,593.25,27
20090901|2008-11-21 11:30,21,592.25,594.75,592.25,594.75,51
20090901|2008-11-21 12:00,21,596.25,596.25,596.25,596.25,4
20090901|2008-11-21 12:30,21,601.25,601.25,598.5,600.25,31
20090901|2008-11-21 13:00,21,597.75,597.75,597.75,597.75,1
20090901|2008-11-21 13:30,21,599.75,599.75,597.5,597.5,2
20090901|2008-11-21 14:30,21,599.75,599.75,599.75,599.75,2
20090901|2008-11-24 05:00,24,596,596,596,596,5
20090901|2008-11-24 08:30,24,601,601,601,601,5
20090901|2008-11-24 11:00,24,619.5,619.75,619.5,619.75,3
20090901|2008-11-24 12:00,24,628,628.25,627.75,628.25,23
20090901|2008-11-24 12:30,24,628.75,629.5,628.75,629.5,27
20090901|2008-11-25 04:00,25,613.25,613.25,612.5,612.5,16
20090901|2008-11-25 06:00,25,612,612,611.5,611.5,10
20090901|2008-11-25 07:00,25,618,618,617.25,617.25,12
20090901|2008-11-25 08:00,25,606.25,612.25,606.25,612.25,15
20090901|2008-11-25 09:00,25,619.25,620.75,618.75,620.75,42
20090901|2008-11-25 09:30,25,615.25,615.5,608.75,608.75,45
20090901|2008-11-25 10:00,25,614,614,614,614,10
20090901|2008-11-25 10:30,25,611.25,611.25,609,609,120
20090901|2008-11-25 12:00,25,609,609,609,609,4
20090901|2008-11-26 02:30,26,600,600,600,600,5
20090901|2008-11-26 04:00,26,605,605,605,605,5
20090901|2008-11-26 06:00,26,614.25,614.75,612,612,12
20090901|2008-11-26 08:30,26,613.75,613.75,613.75,613.75,1
20090901|2008-11-26 09:00,26,620,620,619,619.25,19
20090901|2008-11-26 09:30,26,617.5,617.5,617.5,617.5,4
20090901|2008-11-26 10:00,26,617.25,617.25,616.75,617.25,8
20090901|2008-11-26 10:30,26,609,609,609,609,5
20090901|2008-11-26 11:00,26,612,612,612,612,5
20090901|2008-11-26 12:00,26,614.75,615,614.25,614.25,16
20090901|2008-11-26 14:00,26,624.5,625.75,624.5,624.5,16
20090901|2008-11-28 04:30,28,613.25,613.25,613.25,613.25,6
20090901|2008-11-28 06:30,28,616.25,616.25,616.25,616.25,4
20090901|2008-11-28 10:30,28,608,608,608,608,5
20090901|2008-11-28 12:30,28,601,602,601,602,50
20090901|2008-12-01 04:00,1,602.5,602.5,602.5,602.5,5
20090901|2008-12-01 06:00,1,606,606,606,606,5
20090901|2008-12-01 08:00,1,602,602,602,602,5
20090901|2008-12-01 08:30,1,605,605,602,602,39
20090901|2008-12-01 09:00,1,599.5,599.5,599.5,599.5,1
20090901|2008-12-01 09:30,1,597,597,596.5,596.5,5
20090901|2008-12-01 10:30,1,603.25,603.25,603.25,603.25,3
20090901|2008-12-01 11:00,1,598,598,598,598,8
20090901|2008-12-02 04:00,2,580.75,580.75,580.75,580.75,1
20090901|2008-12-02 06:00,2,585.25,585.25,585.25,585.25,3
20090901|2008-12-02 09:30,2,590.5,590.5,590.5,590.5,40
20090901|2008-12-02 10:30,2,585.25,585.25,585.25,585.25,4
20090901|2008-12-02 11:00,2,586,586.25,576.25,576.25,139
20090901|2008-12-02 11:30,2,576.5,583.5,576.5,583.5,62
20090901|2008-12-02 12:00,2,586.5,586.5,584.75,584.75,5
20090901|2008-12-02 12:30,2,589.75,589.75,586.5,586.5,3
20090901|2008-12-02 13:00,2,590.5,591.25,590.5,591.25,26
20090901|2008-12-02 13:30,2,580.25,580.25,580.25,580.25,4
20090901|2008-12-02 14:00,2,578.75,578.75,578.5,578.5,12
20090901|2008-12-03 08:00,3,571.75,571.75,570,571.25,61
20090901|2008-12-03 08:30,3,571.25,572.5,571,571,63
20090901|2008-12-03 09:00,3,572.5,573.5,571,571,42
20090901|2008-12-03 09:30,3,571.25,573,571.25,572,27
20090901|2008-12-03 10:00,3,572,573.75,571.5,571.5,24
20090901|2008-12-03 10:30,3,583.5,583.5,583.5,583.5,1
20090901|2008-12-03 11:00,3,576.5,576.5,575,575.25,21
20090901|2008-12-03 11:30,3,580,580.75,580,580.75,19
20090901|2008-12-03 12:00,3,580.25,580.5,577,578,76
20090901|2008-12-03 12:30,3,578.5,578.5,578.5,578.5,3
20090901|2008-12-03 13:00,3,579.25,579.25,577.5,577.5,3
20090901|2008-12-03 14:00,3,578,578.25,575.25,575.5,27
20090901|2008-12-04 06:00,4,567.75,567.75,567.75,567.75,4
20090901|2008-12-04 06:30,4,566.5,566.5,566.5,566.5,3
20090901|2008-12-04 07:00,4,564,564,564,564,10
20090901|2008-12-04 08:00,4,568,568,565.25,567.25,47
20090901|2008-12-04 08:30,4,567.5,568.75,567.25,568.75,16
20090901|2008-12-04 09:00,4,567,571.25,567,568.5,48
20090901|2008-12-04 09:30,4,569.25,571.5,569.25,571.5,37
20090901|2008-12-04 11:00,4,572.25,572.25,572.25,572.25,5
20090901|2008-12-04 12:00,4,568,568,568,568,1
20090901|2008-12-04 14:00,4,563.25,563.5,563.25,563.5,4
20090901|2008-12-05 09:30,5,552.75,552.75,552.75,552.75,1
20090901|2008-12-05 10:00,5,548.5,549,548.5,549,11
20090901|2008-12-05 10:30,5,543.5,544.25,543.5,544.25,50
20090901|2008-12-05 11:00,5,543.5,543.75,535.5,535.5,99
20090901|2008-12-05 11:30,5,533,534.25,533,534.25,16
20090901|2008-12-05 12:30,5,532.25,532.25,532.25,532.25,4
20090901|2008-12-05 13:30,5,531,531,530.25,530.25,16
20090901|2008-12-05 14:00,5,535.25,535.25,526.75,526.75,30
20090901|2008-12-08 07:30,8,544.5,544.5,544.5,544.5,4
20090901|2008-12-08 08:00,8,542.5,547.5,542.5,547.5,15
20090901|2008-12-08 08:30,8,548.75,550.25,545.75,545.75,23
20090901|2008-12-08 09:30,8,547.75,547.75,547.75,547.75,2
20090901|2008-12-08 10:00,8,547,548.75,547,548.75,13
20090901|2008-12-08 10:30,8,546.5,549.5,546.25,549.5,4
20090901|2008-12-08 11:00,8,545.25,545.5,542,542,64
20090901|2008-12-08 11:30,8,542.25,544.75,542.25,544.75,6
20090901|2008-12-08 12:30,8,546,547.5,546,547,44
20090901|2008-12-09 06:00,9,543.25,543.25,542.5,542.5,18
20090901|2008-12-09 06:30,9,545,546.25,545,545,6
20090901|2008-12-09 07:00,9,546.75,552.75,546.75,552.75,15
20090901|2008-12-09 07:30,9,551.75,552,550.75,551.5,9
20090901|2008-12-09 08:00,9,551.5,551.5,548.75,548.75,10
20090901|2008-12-09 08:30,9,548,548,545.75,545.75,18
20090901|2008-12-09 09:00,9,544.25,547.5,543.75,545.75,25
20090901|2008-12-09 10:00,9,549.5,551.25,547.25,547.25,56
20090901|2008-12-09 10:30,9,547.5,550.25,544.75,544.75,9
20090901|2008-12-09 11:00,9,544,544,540,541.5,79
20090901|2008-12-09 11:30,9,541.5,541.5,541.5,541.5,2
20090901|2008-12-09 13:30,9,543.5,543.5,543.5,543.5,3
20090901|2008-12-10 05:00,10,537.75,537.75,537.75,537.75,8
20090901|2008-12-10 05:30,10,537.5,537.5,534.5,534.75,26
20090901|2008-12-10 06:30,10,540.5,540.5,540.25,540.25,14
20090901|2008-12-10 08:00,10,542.75,542.75,542.75,542.75,2
20090901|2008-12-10 08:30,10,541.75,542.5,541.75,542.5,23
20090901|2008-12-10 09:30,10,540,540.25,539.75,540.25,5
20090901|2008-12-10 10:00,10,540.75,545.25,540.75,542.75,37
20090901|2008-12-10 10:30,10,543,543,525.25,525.25,26
20090901|2008-12-10 11:00,10,524.25,528,524.25,528,39
20090901|2008-12-10 12:30,10,542.75,543,542.75,543,10
20090901|2008-12-10 13:00,10,539.25,539.25,539,539.25,8
20090901|2008-12-10 13:30,10,540,540,540,540,2
20090901|2008-12-10 14:00,10,528.75,532,528.75,532,4
20090901|2008-12-10 14:30,10,532,532,531.5,531.5,3
20090901|2008-12-10 16:00,10,533,533,533,533,1
20090901|2008-12-10 16:30,10,535.25,537,535.25,537,8
20090901|2008-12-11 04:30,11,536.25,536.25,536.25,536.25,2
20090901|2008-12-11 06:30,11,548.5,548.5,547.5,547.5,24
20090901|2008-12-11 10:30,11,556.25,556.25,556.25,556.25,4
20090901|2008-12-11 11:00,11,553.5,554.25,553.5,554.25,24
20090901|2008-12-11 11:30,11,555.5,555.5,555.5,555.5,10
20090901|2008-12-11 12:00,11,563,563,563,563,10
20090901|2008-12-11 12:30,11,567.75,567.75,567.75,567.75,8
20090901|2008-12-11 14:00,11,562.75,565.25,560,565.25,19
20090901|2008-12-12 03:30,12,552,552,552,552,10
20090901|2008-12-12 04:00,12,551.25,555.75,551.25,555.75,11
20090901|2008-12-12 04:30,12,552.25,552.25,552.25,552.25,2
20090901|2008-12-12 05:00,12,549,549,547,547.25,39
20090901|2008-12-12 05:30,12,545.25,545.25,544.5,544.5,26
20090901|2008-12-12 06:00,12,541.5,541.5,541.25,541.25,60
20090901|2008-12-12 06:30,12,543.5,547.25,543.5,547.25,16
20090901|2008-12-12 07:00,12,547,547,547,547,3
20090901|2008-12-12 07:30,12,544.75,545.25,540,543.25,86
20090901|2008-12-12 08:00,12,542.25,542.25,538.75,538.75,111
20090901|2008-12-12 08:30,12,541.25,543.5,541.25,543.5,64
20090901|2008-12-12 09:00,12,541.5,541.75,536.75,536.75,20
20090901|2008-12-12 09:30,12,541,541.5,538,541.5,34
20090901|2008-12-12 10:00,12,542,542.25,542,542.25,3
20090901|2008-12-12 10:30,12,549,549.25,549,549.25,23
20090901|2008-12-12 11:00,12,544.5,544.5,542,542.25,78
20090901|2008-12-12 11:30,12,543.75,544,543.75,544,4
20090901|2008-12-12 12:00,12,547,547,547,547,2
20090901|2008-12-12 12:30,12,557.5,557.5,557.5,557.5,4
20090901|2008-12-15 04:30,15,559.75,560.5,559.75,560.5,24
20090901|2008-12-15 05:30,15,574.5,574.5,571.25,573.25,37
20090901|2008-12-15 06:00,15,573.5,573.5,573.5,573.5,3
20090901|2008-12-15 06:30,15,574.25,574.25,574.25,574.25,1
20090901|2008-12-15 08:30,15,579.25,579.5,579.25,579.5,2
20090901|2008-12-15 10:00,15,579,580.5,579,580.5,4
20090901|2008-12-15 10:30,15,573.75,573.75,573.75,573.75,9
20090901|2008-12-15 11:00,15,570.75,570.75,564.25,564.25,19
20090901|2008-12-15 11:30,15,565.25,565.25,564.25,564.25,6
20090901|2008-12-15 12:00,15,562.25,564.75,562.25,564.75,7
20090901|2008-12-16 03:00,16,545.75,545.75,545.75,545.75,4
20090901|2008-12-16 03:30,16,551.75,551.75,551.75,551.75,4
20090901|2008-12-16 04:30,16,550.5,550.75,550.5,550.5,20
20090901|2008-12-16 05:00,16,554.25,554.25,554,554,5
20090901|2008-12-16 05:30,16,552.25,552.25,551.25,551.5,48
20090901|2008-12-16 06:00,16,546.5,547.75,546.5,547.75,5
20090901|2008-12-16 09:30,16,562.5,564.75,562.5,563.75,4
20090901|2008-12-16 10:30,16,559,559,545,548,35
20090901|2008-12-16 11:00,16,548.75,548.75,545,545,10
20090901|2008-12-16 11:30,16,551,551,551,551,4
20090901|2008-12-17 04:00,17,561.75,561.75,561.75,561.75,5
20090901|2008-12-17 05:30,17,558,559,558,558.5,37
20090901|2008-12-17 06:30,17,550.75,550.75,550.75,550.75,13
20090901|2008-12-17 07:00,17,552.75,553.25,552.75,553.25,18
20090901|2008-12-17 09:00,17,554.25,554.25,545,545.25,57
20090901|2008-12-17 09:30,17,548,550.25,548,549.75,38
20090901|2008-12-17 10:00,17,551.75,552.25,551.5,552.25,12
20090901|2008-12-17 10:30,17,553,553.75,544,553,47
20090901|2008-12-17 11:00,17,550,550,541.75,541.75,39
20090901|2008-12-17 11:30,17,541.75,545.25,538.5,543.75,110
20090901|2008-12-17 12:00,17,546.75,549,545,549,10
20090901|2008-12-17 12:30,17,548,548,548,548,1
20090901|2008-12-17 13:00,17,545,545,545,545,1
20090901|2008-12-17 14:30,17,539.5,539.5,539.5,539.5,9
20090901|2008-12-17 17:00,17,539.5,539.5,539.5,539.5,40
20090901|2008-12-18 03:30,18,537.25,537.25,537,537,20
20090901|2008-12-18 04:00,18,537.5,537.5,537.5,537.5,7
20090901|2008-12-18 05:00,18,542.5,542.5,541,541,12
20090901|2008-12-18 05:30,18,544.5,544.5,544.5,544.5,4
20090901|2008-12-18 06:00,18,543.5,545,543,543,24
20090901|2008-12-18 06:30,18,541.75,541.75,541.75,541.75,5
20090901|2008-12-18 07:00,18,543.75,543.75,543.75,543.75,134
20090901|2008-12-18 07:30,18,543.75,547.25,543.75,547,45
20090901|2008-12-18 08:00,18,545.25,545.25,542,543.5,23
20090901|2008-12-18 08:30,18,543.75,543.75,543.75,543.75,8
20090901|2008-12-18 09:00,18,539.75,539.75,532.75,535.25,22
20090901|2008-12-18 09:30,18,537.75,537.75,530.25,531.5,44
20090901|2008-12-18 10:00,18,533.5,536,532.75,534.75,41
20090901|2008-12-18 10:30,18,535.25,535.5,533.75,534.5,56
20090901|2008-12-18 11:00,18,534,534,530,530,132
20090901|2008-12-18 11:30,18,535.25,535.25,535.25,535.25,9
20090901|2008-12-18 12:00,18,537.5,540,537.25,537.25,80
20090901|2008-12-18 12:30,18,536.75,537,535,535,59
20090901|2008-12-18 13:00,18,536.25,538.25,535,535,67
20090901|2008-12-18 13:30,18,533.5,535.5,532.5,533.25,21
20090901|2008-12-18 14:00,18,530.5,530.5,517.75,518.5,212
20090901|2008-12-18 14:30,18,518.75,523.5,518.75,521.25,8
20090901|2008-12-19 03:30,19,524,524,523.75,523.75,10
20090901|2008-12-19 04:00,19,522,522,522,522,5
20090901|2008-12-19 04:30,19,523.25,523.25,522,522.25,20
20090901|2008-12-19 05:00,19,521.75,523.75,521.75,523,51
20090901|2008-12-19 05:30,19,523.5,523.5,523.5,523.5,1
20090901|2008-12-19 06:00,19,525.5,525.5,524.5,525.25,21
20090901|2008-12-19 06:30,19,525,525,517.75,517.75,22
20090901|2008-12-19 07:30,19,524.5,524.5,520,520,29
20090901|2008-12-19 08:30,19,527.75,527.75,527,527,17
20090901|2008-12-19 09:00,19,526,526.75,521.5,524,24
20090901|2008-12-19 09:30,19,525.25,528,525,526.75,52
20090901|2008-12-19 10:00,19,528.5,530.75,528,530.75,65
20090901|2008-12-19 10:30,19,524.25,524.25,524.25,524.25,4
20090901|2008-12-19 11:00,19,523.5,523.5,520.5,520.75,119
20090901|2008-12-19 11:30,19,527.5,527.5,526.25,526.75,11
20090901|2008-12-19 12:00,19,526,526,526,526,10
20090901|2008-12-19 12:30,19,527,527,523.5,523.75,27
20090901|2008-12-19 13:00,19,525,525.75,524.25,525.75,9
20090901|2008-12-19 14:00,19,522,522,522,522,1
20090901|2008-12-22 04:30,22,519.75,520.25,519.75,520.25,3
20090901|2008-12-22 05:00,22,522,522,522,522,8
20090901|2008-12-22 05:30,22,526,526.25,526,526.25,18
20090901|2008-12-22 06:00,22,526.25,526.25,526.25,526.25,17
20090901|2008-12-22 06:30,22,526.25,526.25,526.25,526.25,10
20090901|2008-12-22 08:30,22,526.5,528.25,526.5,528.25,3
20090901|2008-12-22 09:00,22,522.5,527.75,522.5,527.75,9
20090901|2008-12-22 10:00,22,524.75,524.75,524.25,524.25,21
20090901|2008-12-22 13:00,22,519.75,520.25,519.5,519.5,6
20090901|2008-12-22 13:30,22,519.5,519.5,517,517,6
20090901|2008-12-22 14:00,22,515,515,510.5,511.75,46
20090901|2008-12-22 14:30,22,511.5,511.75,511.5,511.75,8
20090901|2008-12-23 03:30,23,507.5,508,507.25,508,32
20090901|2008-12-23 09:00,23,514.5,515.75,514.25,514.75,17
20090901|2008-12-23 09:30,23,514.75,515.25,514.5,515,56
20090901|2008-12-23 10:00,23,512.5,512.5,506.25,507.5,140
20090901|2008-12-23 10:30,23,508,508,506.5,506.75,59
20090901|2008-12-23 11:00,23,502,502,500.75,500.75,41
20090901|2008-12-23 11:30,23,502.5,505.5,501,505,130
20090901|2008-12-23 12:00,23,504.75,505.75,496.75,499.25,96
20090901|2008-12-23 12:30,23,500.25,500.5,499,500.5,28
20090901|2008-12-23 13:30,23,512.5,513.75,512.5,513.25,20
20090901|2008-12-23 14:00,23,513,513.25,507.5,508.25,64
20090901|2008-12-23 14:30,23,509,509,506,507.25,130
20090901|2008-12-24 07:30,24,484.25,484.5,483.5,484.5,9
20090901|2008-12-24 08:30,24,493.5,493.5,493.25,493.25,16
20090901|2008-12-24 09:00,24,490,491,489.75,490.75,12
20090901|2008-12-24 09:30,24,492.5,492.5,492.5,492.5,1
20090901|2008-12-24 10:00,24,491.75,491.75,488.75,489.5,20
20090901|2008-12-24 10:30,24,490.75,491.75,488,490.75,28
20090901|2008-12-24 11:00,24,489.75,490,489.75,489.75,6
20090901|2008-12-24 12:00,24,494,494,494,494,2
20090901|2008-12-24 12:30,24,494,494,494,494,3
20090901|2008-12-24 13:00,24,476.75,477,476.75,477,10
20090901|2008-12-29 05:30,29,511,511.75,511,511.75,19
20090901|2008-12-29 06:00,29,511.75,511.75,511.75,511.75,1
20090901|2008-12-29 06:30,29,510.75,512,510.75,511.25,36
20090901|2008-12-29 07:00,29,511,511,506.25,506.25,19
20090901|2008-12-29 08:00,29,505.5,508,503.5,508,16
20090901|2008-12-29 08:30,29,508,508,498.75,499.25,64
20090901|2008-12-29 09:00,29,499.5,499.5,496.75,498.75,16
20090901|2008-12-29 09:30,29,498.5,498.5,495,495.75,46
20090901|2008-12-29 10:30,29,494,494.5,492.75,492.75,9
20090901|2008-12-29 11:00,29,488.25,490.25,484.75,487.75,54
20090901|2008-12-29 11:30,29,487.75,488.25,487.25,488.25,11
20090901|2008-12-29 12:00,29,490.75,490.75,489.25,489.5,8
20090901|2008-12-29 12:30,29,489.75,490.25,489,489.5,14
20090901|2008-12-29 13:00,29,489.5,489.5,489.5,489.5,6
20090901|2008-12-29 14:00,29,492,499,492,499,6
20090901|2008-12-30 09:00,30,499.75,500.25,493.5,495.25,10
20090901|2008-12-30 10:00,30,493.25,493.25,493.25,493.25,2
20090901|2008-12-30 10:30,30,493.25,494.75,493,494.25,48
20090901|2008-12-30 11:00,30,490.75,491,490.75,490.75,8
20090901|2008-12-30 12:00,30,498.5,498.5,498.5,498.5,2
20090901|2008-12-30 14:00,30,500.75,500.75,500.25,500.5,10
20090901|2008-12-31 04:30,31,490.5,490.75,488.5,488.5,36
20090901|2008-12-31 08:00,31,490.75,491.25,488.75,490.5,58
20090901|2008-12-31 08:30,31,492.5,492.5,492.5,492.5,3
20090901|2008-12-31 09:00,31,495.75,495.75,492.5,492.5,9
20090901|2008-12-31 09:30,31,493.5,495.5,493.5,495.5,22
20090901|2008-12-31 10:00,31,498.25,498.25,498.25,498.25,4
20090901|2009-01-02 09:00,2,531.5,531.75,531.5,531.5,20
20090901|2009-01-02 10:00,2,532.75,532.75,532.75,532.75,1
20090901|2009-01-02 10:30,2,531.25,531.25,531.25,531.25,1
20090901|2009-01-02 14:00,2,543.5,543.5,543.5,543.5,2
20090901|2009-01-05 10:00,5,553.5,553.75,552.5,553,39
20090901|2009-01-05 10:30,5,550.25,550.25,550.25,550.25,1
20090901|2009-01-05 11:00,5,549.75,549.75,549.75,549.75,1
20090901|2009-01-05 11:30,5,552.25,553,550.25,550.25,6
20090901|2009-01-05 12:00,5,555,555.75,555,555.5,40
20090901|2009-01-05 13:00,5,554,554,553.25,553.25,20
20090901|2009-01-05 13:30,5,552.25,554.5,552.25,554.5,4
20090901|2009-01-05 14:00,5,560.5,561.5,560.5,561.5,9
20090901|2009-01-06 04:30,6,582,582,581.5,581.5,9
20090901|2009-01-06 05:00,6,576.5,580.75,576.25,579.75,22
20090901|2009-01-06 06:00,6,579.25,579.25,579,579,3
20090901|2009-01-06 06:30,6,579.5,579.5,579.5,579.5,1
20090901|2009-01-06 07:00,6,581,582.25,581,582.25,5
20090901|2009-01-06 08:30,6,583,583,583,583,7
20090901|2009-01-06 09:00,6,585.75,585.75,585.75,585.75,14
20090901|2009-01-06 09:30,6,585,586,585,585.75,6
20090901|2009-01-06 10:00,6,585.5,585.5,584,584,18
20090901|2009-01-06 10:30,6,576.75,576.75,576.75,576.75,8
20090901|2009-01-06 13:00,6,579,579,579,579,1
20090901|2009-01-07 03:30,7,571.75,571.75,571.25,571.25,30
20090901|2009-01-07 05:00,7,572.25,574.75,572.25,574.75,8
20090901|2009-01-07 05:30,7,575.25,575.25,575.25,575.25,2
20090901|2009-01-07 06:30,7,576.5,576.5,576.5,576.5,7
20090901|2009-01-07 08:30,7,573,573,573,573,50
20090901|2009-01-07 09:00,7,572.25,572.25,572.25,572.25,5
20090901|2009-01-07 09:30,7,572,572,568.75,570.5,62
20090901|2009-01-07 10:00,7,571,572.75,569.5,569.5,251
20090901|2009-01-07 10:30,7,559.75,559.75,554,555.5,54
20090901|2009-01-07 11:00,7,556.5,556.5,556.5,556.5,1
20090901|2009-01-07 11:30,7,559.5,559.5,559.5,559.5,1
20090901|2009-01-07 12:30,7,557.5,557.5,557.5,557.5,1
20090901|2009-01-07 14:00,7,547.25,549,545.75,546.25,184
20090901|2009-01-07 14:30,7,546.25,549,546.25,548.5,44
20090901|2009-01-08 04:00,8,553.75,553.75,553.75,553.75,10
20090901|2009-01-08 05:00,8,556,556,554.75,554.75,34
20090901|2009-01-08 05:30,8,555,555,552.25,552.25,8
20090901|2009-01-08 07:00,8,557,557,554.5,554.5,51
20090901|2009-01-08 08:00,8,552,553.75,548,551,119
20090901|2009-01-08 08:30,8,550.25,550.25,549.25,549.5,46
20090901|2009-01-08 09:00,8,551.5,551.5,546.5,547.75,18
20090901|2009-01-08 09:30,8,553,554.25,550.25,550.75,104
20090901|2009-01-08 10:00,8,550.25,550.25,544.5,544.5,38
20090901|2009-01-08 10:30,8,541,541,541,541,3
20090901|2009-01-08 11:30,8,539.75,540,539.5,539.75,38
20090901|2009-01-08 12:00,8,543.25,543.25,542.75,542.75,10
20090901|2009-01-08 13:00,8,541.5,544.5,540.75,543.5,29
20090901|2009-01-09 05:30,9,542.75,542.75,542.75,542.75,3
20090901|2009-01-09 06:00,9,538.5,538.5,538.5,538.5,4
20090901|2009-01-09 06:30,9,536.5,537.75,536.5,537.75,6
20090901|2009-01-09 07:00,9,537.5,538.25,537.5,537.5,10
20090901|2009-01-09 07:30,9,537.5,537.5,537.5,537.5,11
20090901|2009-01-09 08:00,9,536.5,538.5,536.5,538.5,4
20090901|2009-01-09 08:30,9,539,539,539,539,1
20090901|2009-01-09 09:00,9,534,534.25,533,533,9
20090901|2009-01-09 09:30,9,527,529.75,526.75,528.75,54
20090901|2009-01-09 10:00,9,527.75,527.75,524.75,525,105
20090901|2009-01-09 11:30,9,524.75,527.25,524.75,527.25,19
20090901|2009-01-09 12:00,9,529.25,529.25,529.25,529.25,8
20090901|2009-01-12 03:30,12,528.25,528.5,528.25,528.5,4
20090901|2009-01-12 04:00,12,526,526,526,526,3
20090901|2009-01-12 04:30,12,526,526,526,526,2
20090901|2009-01-12 05:00,12,521.75,521.75,521.75,521.75,4
20090901|2009-01-12 05:30,12,521,521,521,521,1
20090901|2009-01-12 06:00,12,522,522,522,522,25
20090901|2009-01-12 06:30,12,520,524,520,524,29
20090901|2009-01-12 07:00,12,524,524,523,523,23
20090901|2009-01-12 07:30,12,525.25,525.25,525.25,525.25,1
20090901|2009-01-12 09:00,12,519.25,519.25,519.25,519.25,2
20090901|2009-01-12 10:00,12,521.25,521.25,521.25,521.25,1
20090901|2009-01-12 10:30,12,518.5,518.5,518,518,46
20090901|2009-01-12 11:00,12,517.75,518.75,517.75,518.75,8
20090901|2009-01-12 13:00,12,521.25,521.75,521.25,521.75,8
20090901|2009-01-12 13:30,12,526.5,526.5,526.5,526.5,2
20090901|2009-01-13 04:30,13,514.5,515,514.5,515,15
20090901|2009-01-13 05:00,13,516.75,521.75,516.75,521.75,5
20090901|2009-01-13 07:30,13,521.75,521.75,521.75,521.75,2
20090901|2009-01-13 08:30,13,525,528.75,525,528.75,20
20090901|2009-01-13 09:00,13,527.5,530.5,527.5,529.5,70
20090901|2009-01-13 09:30,13,526.75,526.75,526.75,526.75,3
20090901|2009-01-13 10:00,13,537.5,537.5,532,532,21
20090901|2009-01-13 11:00,13,534,534,531.5,531.5,15
20090901|2009-01-13 11:30,13,533.5,535.25,531.75,531.75,13
20090901|2009-01-13 12:00,13,531,531,530.75,530.75,10
20090901|2009-01-13 12:30,13,530,530.25,530,530.25,3
20090901|2009-01-13 13:00,13,529.75,530.25,526.25,526.25,24
20090901|2009-01-13 13:30,13,531.5,531.75,530,531.75,27
20090901|2009-01-13 14:00,13,530.25,530.25,528.25,528.75,30
20090901|2009-01-13 14:30,13,534.75,534.75,534.75,534.75,1
20090901|2009-01-14 02:30,14,534,534,534,534,3
20090901|2009-01-14 04:00,14,533,533,533,533,68
20090901|2009-01-14 04:30,14,533,535,532,533.75,74
20090901|2009-01-14 05:00,14,534.75,534.75,534.25,534.25,5
20090901|2009-01-14 06:00,14,532,533.25,532,533,15
20090901|2009-01-14 06:30,14,533.25,533.25,532.5,532.5,28
20090901|2009-01-14 08:00,14,531,531,531,531,5
20090901|2009-01-14 08:30,14,523.5,523.75,523.5,523.75,4
20090901|2009-01-14 09:00,14,523.5,523.75,523.5,523.5,5
20090901|2009-01-14 09:30,14,530,530,530,530,5
20090901|2009-01-14 10:00,14,525,525,525,525,5
20090901|2009-01-14 10:30,14,523.5,523.5,518,518,171
20090901|2009-01-14 11:00,14,517.25,517.25,513.75,513.75,22
20090901|2009-01-14 11:30,14,517,521.5,517,521.5,36
20090901|2009-01-14 12:00,14,518.75,521.5,518.75,521.5,18
20090901|2009-01-14 12:30,14,519.75,520,519.25,519.25,11
20090901|2009-01-14 14:00,14,518.5,518.5,518.5,518.5,1
20090901|2009-01-15 04:00,15,524,524,524,524,5
20090901|2009-01-15 06:30,15,538.75,538.75,538.75,538.75,16
20090901|2009-01-15 09:00,15,534,534.25,526.75,526.75,71
20090901|2009-01-15 09:30,15,529,529,520.5,523,99
20090901|2009-01-15 10:00,15,522.5,522.5,521.25,521.25,18
20090901|2009-01-15 10:30,15,519.5,520.25,518,519.75,42
20090901|2009-01-15 11:00,15,518.5,520.75,518.5,520.75,9
20090901|2009-01-15 12:00,15,517,517,515.25,515.25,31
20090901|2009-01-15 12:30,15,515.25,515.25,515.25,515.25,7
20090901|2009-01-15 13:00,15,518.5,518.5,517.5,518.5,84
20090901|2009-01-15 13:30,15,518.5,526.75,518.5,526.75,13
20090901|2009-01-15 14:00,15,531.5,531.5,531.5,531.5,1
20090901|2009-01-15 14:30,15,534,534,534,534,1
20090901|2009-01-16 03:00,16,528,528,528,528,5
20090901|2009-01-16 04:30,16,531,531,531,531,25
20090901|2009-01-16 05:00,16,533,533,533,533,25
20090901|2009-01-16 05:30,16,533.5,533.5,531,532.5,35
20090901|2009-01-16 06:30,16,533.75,533.75,533.75,533.75,3
20090901|2009-01-16 07:00,16,533.5,533.5,530.5,530.5,32
20090901|2009-01-16 07:30,16,530.75,531.25,530.5,531.25,13
20090901|2009-01-16 08:00,16,531,531,531,531,10
20090901|2009-01-16 08:30,16,536,536.75,536,536.75,27
20090901|2009-01-16 09:00,16,536.75,541.75,536.5,541.75,8
20090901|2009-01-16 09:30,16,538.25,539.25,538,539.25,21
20090901|2009-01-16 10:00,16,538,538.25,531.5,531.5,15
20090901|2009-01-16 10:30,16,529,529,527.25,527.25,12
20090901|2009-01-16 11:00,16,527.25,529.75,526.5,529.75,13
20090901|2009-01-16 11:30,16,525.25,526.5,524.5,526,21
20090901|2009-01-16 12:00,16,526.75,526.75,524.25,524.25,22
20090901|2009-01-16 12:30,16,522,524.75,522,524.75,19
20090901|2009-01-16 13:00,16,522,522,520.75,521,81
20090901|2009-01-16 13:30,16,522,525,522,525,3
20090901|2009-01-16 14:00,16,520.25,524.75,520.25,524.5,58
20090901|2009-01-16 14:30,16,523.5,523.5,522.75,522.75,8
20090901|2009-01-19 01:00,19,522,522,522,522,8
20090901|2009-01-19 03:00,19,518,518.5,518,518.5,50
20090901|2009-01-19 03:30,19,516.5,516.5,516.5,516.5,1
20090901|2009-01-19 04:00,19,518,518,518,518,2
20090901|2009-01-19 04:30,19,514.25,514.25,514.25,514.25,5
20090901|2009-01-19 05:00,19,514,515.25,512.75,512.75,11
20090901|2009-01-19 06:00,19,513,513,513,513,5
20090901|2009-01-19 08:00,19,512.25,512.25,512.25,512.25,1
20090901|2009-01-19 08:30,19,511.75,511.75,511.75,511.75,1
20090901|2009-01-19 09:00,19,514.25,514.25,512.75,512.75,11
20090901|2009-01-19 10:00,19,507.5,507.5,506.5,506.5,18
20090901|2009-01-20 03:30,20,494.75,494.75,494.75,494.75,5
20090901|2009-01-20 04:00,20,492,494.5,492,494.5,4
20090901|2009-01-20 04:30,20,493,493,493,493,3
20090901|2009-01-20 05:30,20,496.25,496.25,496.25,496.25,3
20090901|2009-01-20 06:00,20,497.25,497.5,497.25,497.25,37
20090901|2009-01-20 06:30,20,499.25,502.75,499,500.75,47
20090901|2009-01-20 07:00,20,501.25,505.25,499.5,504.25,108
20090901|2009-01-20 08:00,20,502.75,502.75,499.75,499.75,57
20090901|2009-01-20 08:30,20,501.75,503.75,501.75,503.75,2
20090901|2009-01-20 09:00,20,500.75,500.75,500.75,500.75,5
20090901|2009-01-20 09:30,20,507.25,511.25,507.25,509,69
20090901|2009-01-20 10:00,20,510,511.5,507,511.5,26
20090901|2009-01-20 10:30,20,513.5,515,513.5,513.5,43
20090901|2009-01-20 11:00,20,514,514,513.5,513.5,6
20090901|2009-01-20 11:30,20,514,515,513,515,57
20090901|2009-01-20 12:00,20,513.5,513.75,513.5,513.75,16
20090901|2009-01-20 13:00,20,506.5,506.5,506.5,506.5,1
20090901|2009-01-20 13:30,20,502.25,502.25,500.25,500.25,12
20090901|2009-01-20 14:00,20,497.25,504,497.25,498.25,14
20090901|2009-01-20 15:30,20,501,501,500.25,500.25,5
20090901|2009-01-21 02:00,21,495.75,495.75,495.75,495.75,2
20090901|2009-01-21 03:30,21,495.25,495.25,495.25,495.25,2
20090901|2009-01-21 05:00,21,500.5,500.5,500.5,500.5,1
20090901|2009-01-21 05:30,21,497.25,498.25,497.25,498.25,31
20090901|2009-01-21 06:00,21,497,497,497,497,1
20090901|2009-01-21 06:30,21,497.5,497.75,496,496.25,50
20090901|2009-01-21 07:00,21,497.5,498.5,497.5,498.5,10
20090901|2009-01-21 07:30,21,498.25,498.25,498,498.25,24
20090901|2009-01-21 08:00,21,498.5,499,497.75,497.75,48
20090901|2009-01-21 08:30,21,497.25,497.25,497,497,3
20090901|2009-01-21 09:00,21,493.5,495,492.25,495,129
20090901|2009-01-21 09:30,21,494.75,497.5,494,497.5,111
20090901|2009-01-21 10:00,21,498.75,501.5,496.75,496.75,139
20090901|2009-01-21 10:30,21,493.25,493.25,492.5,492.5,3
20090901|2009-01-21 11:00,21,493.75,495,493.75,495,3
20090901|2009-01-21 11:30,21,495.5,495.75,495,495,14
20090901|2009-01-21 13:30,21,497.5,497.5,497.5,497.5,4
20090901|2009-01-21 14:00,21,495.25,495.25,495.25,495.25,2
20090901|2009-01-22 03:30,22,501,502,501,502,27
20090901|2009-01-22 08:00,22,496.25,496.25,496.25,496.25,2
20090901|2009-01-22 09:30,22,493.5,493.75,493.25,493.75,16
20090901|2009-01-22 10:00,22,497.25,497.25,495.5,495.5,23
20090901|2009-01-22 10:30,22,495.25,496.75,495,496.75,72
20090901|2009-01-22 11:00,22,490,491,488.75,491,18
20090901|2009-01-22 11:30,22,487.5,488.75,485.75,488.75,55
20090901|2009-01-22 12:00,22,491,491,488,488.25,7
20090901|2009-01-22 13:00,22,485.25,485.25,483,483.75,43
20090901|2009-01-22 13:30,22,483.5,484.75,483.5,484.75,16
20090901|2009-01-22 14:00,22,488,490.5,488,489.75,7
20090901|2009-01-23 03:00,23,485.5,485.5,485.25,485.25,30
20090901|2009-01-23 04:00,23,491.5,491.5,491.5,491.5,25
20090901|2009-01-23 04:30,23,492.5,492.75,492.5,492.75,22
20090901|2009-01-23 05:00,23,492.25,495,492.25,495,71
20090901|2009-01-23 05:30,23,493.5,494.75,493.5,494.75,41
20090901|2009-01-23 06:00,23,497,497,494,494.25,52
20090901|2009-01-23 07:30,23,499,499.75,498.5,498.75,34
20090901|2009-01-23 08:30,23,492,492,492,492,5
20090901|2009-01-23 09:00,23,495,495,492,492,10
20090901|2009-01-23 09:30,23,487.75,487.75,487.75,487.75,5
20090901|2009-01-23 10:30,23,488.5,489,488.5,489,31
20090901|2009-01-23 11:00,23,489,490.5,489,489.5,80
20090901|2009-01-23 11:30,23,491.75,492,491.75,492,4
20090901|2009-01-23 12:00,23,491.75,495.5,491.75,495.5,37
20090901|2009-01-23 12:30,23,499,500.25,499,500.25,3
20090901|2009-01-23 13:00,23,501.75,523.5,501.75,521,69
20090901|2009-01-23 13:30,23,519.25,519.75,514,515,46
20090901|2009-01-23 14:00,23,516.25,517.5,515,515,7
20090901|2009-01-26 03:30,26,512.25,512.25,512.25,512.25,3
20090901|2009-01-26 04:00,26,512.25,514.25,511.75,513.25,37
20090901|2009-01-26 04:30,26,517,518,517,518,3
20090901|2009-01-26 05:00,26,518.5,518.5,518.5,518.5,6
20090901|2009-01-26 05:30,26,519.75,520,519.5,520,63
20090901|2009-01-26 06:30,26,516.75,517.25,516.75,517.25,8
20090901|2009-01-26 09:00,26,508.5,508.5,508.5,508.5,2
20090901|2009-01-26 09:30,26,510.5,517,510.25,517,6
20090901|2009-01-26 10:00,26,517.5,519.75,517.5,519.75,3
20090901|2009-01-26 10:30,26,524.5,524.5,524.5,524.5,9
20090901|2009-01-26 11:00,26,525.75,527.25,523,523.25,50
20090901|2009-01-26 11:30,26,523.25,528,522.75,526.5,53
20090901|2009-01-26 12:30,26,516.5,517.75,516.25,517.75,51
20090901|2009-01-26 13:00,26,515.25,518.75,513.75,518.75,16
20090901|2009-01-26 13:30,26,515.5,516,514.25,514.25,12
20090901|2009-01-26 14:00,26,514.25,514.25,511.25,511.25,10
20090901|2009-01-27 04:00,27,521.75,524,519.5,519.5,49
20090901|2009-01-27 07:00,27,514.75,514.75,514.75,514.75,10
20090901|2009-01-27 07:30,27,503.25,503.25,503.25,503.25,1
20090901|2009-01-27 08:30,27,504.5,505.25,504.5,504.75,32
20090901|2009-01-27 10:00,27,497.75,497.75,497.75,497.75,1
20090901|2009-01-27 10:30,27,499.25,499.25,499.25,499.25,4
20090901|2009-01-27 12:00,27,499,499,498,498.75,7
20090901|2009-01-27 12:30,27,500.25,500.25,500.25,500.25,1
20090901|2009-01-27 13:00,27,501.5,502.25,500.25,500.25,41
20090901|2009-01-27 14:00,27,497.75,498.25,496.25,497,56
20090901|2009-01-28 04:30,28,497.5,497.75,497.5,497.75,2
20090901|2009-01-28 05:00,28,504,504,501.25,501.25,12
20090901|2009-01-28 05:30,28,499.5,499.5,499.25,499.25,90
20090901|2009-01-28 06:30,28,500.75,500.75,500.75,500.75,1
20090901|2009-01-28 07:30,28,498.25,498.75,498.25,498.75,39
20090901|2009-01-28 08:00,28,499.5,499.5,499.25,499.25,40
20090901|2009-01-28 08:30,28,498.5,498.5,498.5,498.5,2
20090901|2009-01-28 09:00,28,499.75,499.75,497.5,497.5,3
20090901|2009-01-28 09:30,28,497.25,497.75,497.25,497.75,27
20090901|2009-01-28 10:00,28,498.25,498.25,498,498.25,22
20090901|2009-01-28 10:30,28,496,503.75,494.25,502.25,103
20090901|2009-01-28 11:00,28,502.25,502.5,498.75,499,52
20090901|2009-01-28 11:30,28,497.75,498.75,496.25,497.25,158
20090901|2009-01-28 12:00,28,497.5,506.25,497.5,505.5,115
20090901|2009-01-28 12:30,28,508.25,508.25,508.25,508.25,4
20090901|2009-01-28 13:00,28,505.25,505.25,501.75,503.75,16
20090901|2009-01-28 13:30,28,503.75,511,503.75,511,36
20090901|2009-01-28 14:00,28,510.25,512.25,504.75,504.75,26
20090901|2009-01-29 03:00,29,501,501,499,499,14
20090901|2009-01-29 07:00,29,497.25,498,497,498,12
20090901|2009-01-29 07:30,29,501.75,501.75,501.75,501.75,1
20090901|2009-01-29 08:00,29,500,501.75,499.5,499.75,61
20090901|2009-01-29 08:30,29,497.5,498.75,496,496.25,39
20090901|2009-01-29 09:00,29,495.5,497.75,495,497,74
20090901|2009-01-29 09:30,29,498.75,500.25,498.75,500.25,8
20090901|2009-01-29 10:30,29,500,500.5,500,500.5,19
20090901|2009-01-29 11:00,29,500.5,504.75,499,501.75,52
20090901|2009-01-29 11:30,29,501.25,505,501.25,505,121
20090901|2009-01-29 12:00,29,505,508,505,507.75,114
20090901|2009-01-29 12:30,29,508,508,508,508,5
20090901|2009-01-29 13:00,29,502.5,503,502.25,502.5,15
20090901|2009-01-29 13:30,29,503.5,503.5,503.5,503.5,3
20090901|2009-01-29 14:00,29,505.25,505.25,504.5,504.5,2
20090901|2009-01-30 03:30,30,505.25,505.25,505.25,505.25,1
20090901|2009-01-30 04:30,30,505,505,505,505,5
20090901|2009-01-30 05:30,30,504.5,505.25,503.5,505.25,125
20090901|2009-01-30 06:30,30,506.75,509,506.75,508.5,42
20090901|2009-01-30 07:00,30,509.75,509.75,505.5,506,18
20090901|2009-01-30 07:30,30,503.75,503.75,503.25,503.25,7
20090901|2009-01-30 08:00,30,504,507.5,504,507.5,16
20090901|2009-01-30 08:30,30,508.5,516,508.5,515.75,95
20090901|2009-01-30 09:00,30,518.5,519,517.5,517.5,40
20090901|2009-01-30 09:30,30,514,514,514,514,1
20090901|2009-01-30 10:00,30,513.5,513.75,505.25,505.25,60
20090901|2009-01-30 10:30,30,505.25,506.5,504.5,506.5,87
20090901|2009-01-30 11:00,30,505.5,508.75,505.25,505.75,23
20090901|2009-01-30 11:30,30,507,507.5,507,507.5,10
20090901|2009-01-30 12:00,30,507.5,507.75,507.5,507.75,4
20090901|2009-01-30 12:30,30,509.5,512.25,509,512.25,61
20090901|2009-01-30 13:00,30,512.25,512.5,508.75,508.75,9
20090901|2009-01-30 13:30,30,506.25,506.5,505.25,505.25,3
20090901|2009-01-30 14:30,30,505.25,507,505.25,505.75,4
20090901|2009-02-02 03:00,2,501.75,501.75,501.75,501.75,6
20090901|2009-02-02 03:30,2,499.75,499.75,499,499,4
20090901|2009-02-02 04:00,2,498.5,500,498.5,500,18
20090901|2009-02-02 04:30,2,498.25,498.25,498.25,498.25,5
20090901|2009-02-02 05:00,2,490.25,491.25,490.25,491.25,13
20090901|2009-02-02 06:30,2,496.75,496.75,496.75,496.75,1
20090901|2009-02-02 08:00,2,498,498.25,498,498.25,5
20090901|2009-02-02 08:30,2,498.5,498.5,498.5,498.5,2
20090901|2009-02-02 09:00,2,499,499,487,487,125
20090901|2009-02-02 10:00,2,491.75,491.75,490.5,490.5,12
20090901|2009-02-02 10:30,2,489.75,490,489.75,490,6
20090901|2009-02-02 11:00,2,488.25,491,488.25,491,15
20090901|2009-02-02 11:30,2,491.5,491.5,490.75,490.75,21
20090901|2009-02-02 12:00,2,489.75,489.75,489.75,489.75,3
20090901|2009-02-02 13:30,2,488.75,492,488.25,488.25,102
20090901|2009-02-02 14:00,2,488.25,489.5,484,484,83
20090901|2009-02-02 16:30,2,488.5,488.5,488.5,488.5,1
20090901|2009-02-02 17:00,2,488.5,488.5,488.5,488.5,1
20090901|2009-02-02 17:30,2,489,489,489,489,2
20090901|2009-02-03 04:00,3,482.25,482.25,481.75,481.75,5
20090901|2009-02-03 04:30,3,481.75,483.75,481.75,483.75,17
20090901|2009-02-03 05:00,3,486.5,486.5,486.5,486.5,1
20090901|2009-02-03 05:30,3,485.5,485.5,484,484,2
20090901|2009-02-03 06:00,3,484.75,484.75,484.75,484.75,41
20090901|2009-02-03 09:00,3,486.75,487.75,485.25,485.25,61
20090901|2009-02-03 10:00,3,483,483,482.5,483,31
20090901|2009-02-03 11:00,3,482.75,484.25,482.25,483.5,110
20090901|2009-02-03 11:30,3,483.75,483.75,483.5,483.5,2
20090901|2009-02-03 12:00,3,483,483,483,483,5
20090901|2009-02-03 12:30,3,484.25,484.25,482.5,482.5,47
20090901|2009-02-03 13:30,3,480.5,480.5,479.75,480,35
20090901|2009-02-03 14:00,3,479.25,480.75,478.5,479,60
20090901|2009-02-04 03:00,4,474.5,474.5,472.5,474.25,25
20090901|2009-02-04 03:30,4,476.5,477.25,476.25,476.25,19
20090901|2009-02-04 05:00,4,483.5,483.5,483,483,5
20090901|2009-02-04 05:30,4,485.75,487.5,484.75,487,7
20090901|2009-02-04 06:30,4,485.75,486.5,485.75,486.5,10
20090901|2009-02-04 07:00,4,485.5,485.5,483.25,483.25,25
20090901|2009-02-04 07:30,4,483.25,483.25,483.25,483.25,20
20090901|2009-02-04 08:00,4,485.75,486,484.25,484.25,5
20090901|2009-02-04 08:30,4,483.75,484.25,482.75,484.25,100
20090901|2009-02-04 09:00,4,484.5,484.5,483.75,484,10
20090901|2009-02-04 10:00,4,484.25,484.25,481.25,481.25,77
20090901|2009-02-04 10:30,4,483,483.25,482.75,483.25,12
20090901|2009-02-04 11:00,4,486.75,486.75,486.5,486.5,10
20090901|2009-02-04 12:00,4,483,483,483,483,6
20090901|2009-02-04 13:30,4,483.25,483.25,479.5,479.5,45
20090901|2009-02-04 14:00,4,479.75,481,478.75,480.75,75
20090901|2009-02-04 14:30,4,481.5,481.5,481.5,481.5,1
20090901|2009-02-04 15:00,4,482.25,483,482.25,483,5
20090901|2009-02-05 04:00,5,479.75,479.75,479.5,479.5,5
20090901|2009-02-05 04:30,5,478.5,478.5,478.5,478.5,5
20090901|2009-02-05 09:00,5,481.75,482.25,481,482.25,36
20090901|2009-02-05 09:30,5,483,483.5,482.25,482.25,17
20090901|2009-02-05 10:30,5,483.75,483.75,483.75,483.75,11
20090901|2009-02-05 11:00,5,483.5,483.5,479.75,479.75,36
20090901|2009-02-05 12:00,5,484.75,484.75,484.75,484.75,3
20090901|2009-02-06 04:30,6,489,489.25,488.5,488.5,12
20090901|2009-02-06 05:00,6,487.5,487.5,487,487,3
20090901|2009-02-06 06:00,6,488,488,488,488,7
20090901|2009-02-06 06:30,6,487.75,487.75,487.5,487.5,11
20090901|2009-02-06 07:30,6,485.75,486.25,485.75,485.75,21
20090901|2009-02-06 08:30,6,486,486.25,484,484,38
20090901|2009-02-06 09:00,6,484.25,484.25,474,476,126
20090901|2009-02-06 09:30,6,480.5,480.5,480.5,480.5,4
20090901|2009-02-06 10:30,6,480,481,479.75,479.75,44
20090901|2009-02-06 11:00,6,480.25,481.75,478.25,478.25,216
20090901|2009-02-06 11:30,6,479.5,479.5,479,479,6
20090901|2009-02-06 12:00,6,481.25,481.25,481.25,481.25,2
20090901|2009-02-06 13:00,6,483.5,487.5,483.5,487.5,34
20090901|2009-02-06 14:00,6,490,490.25,490,490.25,2
20090901|2009-02-06 14:30,6,489.75,489.75,488.75,488.75,6
20090901|2009-02-09 03:00,9,483,483,483,483,4
20090901|2009-02-09 03:30,9,482.75,483,482.75,483,5
20090901|2009-02-09 04:00,9,483.5,486.25,483.5,486.25,29
20090901|2009-02-09 04:30,9,485.75,487.75,485.75,487.75,15
20090901|2009-02-09 08:00,9,492.25,492.75,492.25,492.75,10
20090901|2009-02-09 08:30,9,492.5,493.5,492.5,493.5,14
20090901|2009-02-09 09:30,9,500,509,500,508.75,40
20090901|2009-02-09 10:00,9,508.25,508.25,502.75,505,112
20090901|2009-02-09 10:30,9,505.5,505.5,505.5,505.5,14
20090901|2009-02-09 11:00,9,500.75,500.75,500.5,500.5,12
20090901|2009-02-09 12:00,9,496.75,496.75,496,496.25,8
20090901|2009-02-09 12:30,9,493,493,491.25,492.5,20
20090901|2009-02-09 14:00,9,490.25,491,490.25,490.5,16
20090901|2009-02-09 14:30,9,491,491,490.25,490.25,8
20090901|2009-02-09 16:00,9,493.25,493.5,493.25,493.5,5
20090901|2009-02-10 04:30,10,487.75,488,486.25,487.5,138
20090901|2009-02-10 05:30,10,491,491.5,491,491.5,12
20090901|2009-02-10 09:30,10,501.5,501.5,501.5,501.5,10
20090901|2009-02-10 10:00,10,502,502.25,502,502.25,31
20090901|2009-02-10 10:30,10,492,492.25,492,492.25,12
20090901|2009-02-10 11:00,10,488.75,492.75,488.75,490.75,10
20090901|2009-02-10 11:30,10,489.5,489.5,486,488.75,84
20090901|2009-02-10 12:00,10,489.25,489.5,486,486.5,189
20090901|2009-02-10 12:30,10,486,489,485.5,489,69
20090901|2009-02-10 13:00,10,488.75,488.75,488.75,488.75,1
20090901|2009-02-10 13:30,10,488.75,488.75,487.5,488,19
20090901|2009-02-10 14:00,10,485,485,475,476,147
20090901|2009-02-11 03:30,11,475.75,476.75,475.75,476.5,10
20090901|2009-02-11 04:00,11,474.25,474.25,474,474,5
20090901|2009-02-11 04:30,11,473.5,473.5,471.75,472.75,27
20090901|2009-02-11 05:00,11,474.75,474.75,473.75,474.5,63
20090901|2009-02-11 05:30,11,474,475.75,474,475.25,34
20090901|2009-02-11 06:00,11,473.5,473.5,473.5,473.5,4
20090901|2009-02-11 06:30,11,475.25,475.75,475.25,475.75,6
20090901|2009-02-11 07:30,11,475.75,476.75,475.75,476.75,3
20090901|2009-02-11 08:00,11,476.75,476.75,476.5,476.5,6
20090901|2009-02-11 08:30,11,476.75,479.75,476.75,478.75,10
20090901|2009-02-11 09:00,11,477.75,478,477.75,478,12
20090901|2009-02-11 09:30,11,480.25,480.25,479.75,479.75,50
20090901|2009-02-11 10:00,11,477.75,477.75,477.75,477.75,2
20090901|2009-02-11 10:30,11,479.5,479.5,473.5,474.5,85
20090901|2009-02-11 12:00,11,480,480,479.5,480,8
20090901|2009-02-11 13:00,11,480.25,480.75,480.25,480.75,2
20090901|2009-02-11 13:30,11,478,478.75,476.5,477.5,32
20090901|2009-02-11 16:30,11,481.75,481.75,481.75,481.75,1
20090901|2009-02-12 03:30,12,477.25,477.25,477,477,10
20090901|2009-02-12 04:00,12,477.25,478,476,476,22
20090901|2009-02-12 05:30,12,474.25,474.75,474.25,474.75,30
20090901|2009-02-12 08:30,12,478.25,478.5,478.25,478.25,5
20090901|2009-02-12 09:00,12,477.75,477.75,471.25,471.5,149
20090901|2009-02-12 09:30,12,474.75,474.75,474,474,2
20090901|2009-02-12 11:00,12,475,475,474.75,475,12
20090901|2009-02-12 12:00,12,476.25,476.25,476,476,4
20090901|2009-02-12 12:30,12,478.75,479.5,478.5,479.5,34
20090901|2009-02-12 14:00,12,476.25,476.25,476.25,476.25,1
20090901|2009-02-13 04:00,13,475.25,475.25,475.25,475.25,1
20090901|2009-02-13 04:30,13,474.25,474.25,474.25,474.25,7
20090901|2009-02-13 05:00,13,475.25,475.25,475.25,475.25,4
20090901|2009-02-13 07:30,13,472,472,472,472,5
20090901|2009-02-13 08:00,13,473,473,473,473,1
20090901|2009-02-13 08:30,13,473,473,470.5,470.5,8
20090901|2009-02-13 09:00,13,468.5,471.25,467,469.75,44
20090901|2009-02-13 09:30,13,474.5,474.5,473.75,474.25,95
20090901|2009-02-13 10:00,13,475,475,471,471,5
20090901|2009-02-13 11:00,13,468,468,468,468,3
20090901|2009-02-13 11:30,13,467.25,467.25,465,465,56
20090901|2009-02-13 13:00,13,471.5,471.5,471.25,471.25,4
20090901|2009-02-13 13:30,13,468.25,468.25,468.25,468.25,2
20090901|2009-02-13 14:00,13,466,466,465.75,465.75,3
20090901|2009-02-13 14:30,13,468.25,470.5,468,470.5,6
20090901|2009-02-16 04:00,16,464.75,464.75,464.75,464.75,2
20090901|2009-02-16 04:30,16,468.25,468.25,468.25,468.25,10
20090901|2009-02-16 05:00,16,466,466,466,466,5
20090901|2009-02-16 06:00,16,465.75,465.75,465.75,465.75,25
20090901|2009-02-16 08:30,16,464.75,464.75,464.75,464.75,2
20090901|2009-02-16 09:00,16,464.75,465,464.75,465,6
20090901|2009-02-17 02:30,17,455.25,455.25,455.25,455.25,1
20090901|2009-02-17 03:30,17,452,452,451.75,451.75,2
20090901|2009-02-17 04:00,17,452.5,453,452,453,17
20090901|2009-02-17 04:30,17,453.25,454.25,453.25,454.25,21
20090901|2009-02-17 07:00,17,451.25,451.25,451.25,451.25,4
20090901|2009-02-17 09:00,17,441.75,441.75,441.75,441.75,5
20090901|2009-02-17 09:30,17,440,440,437.25,437.25,121
20090901|2009-02-17 10:00,17,439.75,439.75,436.75,436.75,42
20090901|2009-02-17 10:30,17,437,439,436.5,436.5,95
20090901|2009-02-17 11:30,17,439,439,438,438,10
20090901|2009-02-17 13:00,17,438.25,438.25,438.25,438.25,3
20090901|2009-02-17 14:00,17,437,437,437,437,6
20090901|2009-02-18 03:00,18,430,432.5,430,432.5,8
20090901|2009-02-18 03:30,18,433.5,433.5,433.5,433.5,2
20090901|2009-02-18 04:30,18,434.25,434.25,434.25,434.25,4
20090901|2009-02-18 05:00,18,433.75,433.75,433.75,433.75,5
20090901|2009-02-18 05:30,18,437,437,437,437,4
20090901|2009-02-18 06:00,18,437.75,438,437.75,438,3
20090901|2009-02-18 06:30,18,436.75,436.75,436.75,436.75,1
20090901|2009-02-18 08:30,18,437.5,437.5,437.5,437.5,1
20090901|2009-02-18 09:00,18,436.75,436.75,434,434,6
20090901|2009-02-18 09:30,18,428.5,428.5,428.5,428.5,1
20090901|2009-02-18 10:00,18,420.5,421.75,417.75,421.75,131
20090901|2009-02-18 10:30,18,422,422,422,422,8
20090901|2009-02-18 11:00,18,422.25,422.25,420,421,38
20090901|2009-02-18 11:30,18,421.5,421.5,421.5,421.5,27
20090901|2009-02-18 12:30,18,420.75,421.25,419.5,419.5,34
20090901|2009-02-18 13:00,18,420.75,420.75,419.5,419.5,23
20090901|2009-02-18 13:30,18,419.25,420,418.25,419,14
20090901|2009-02-18 14:00,18,420.75,420.75,417,417.25,55
20090901|2009-02-18 14:30,18,416.5,416.5,416.5,416.5,30
20090901|2009-02-19 04:00,19,419.5,419.5,419.5,419.5,50
20090901|2009-02-19 04:30,19,419.25,419.25,419,419,5
20090901|2009-02-19 06:30,19,424.25,424.25,424.25,424.25,1
20090901|2009-02-19 07:30,19,425.5,425.5,425.5,425.5,8
20090901|2009-02-19 08:00,19,425,426.5,424.5,426.5,44
20090901|2009-02-19 08:30,19,426.5,426.5,422,424.75,8
20090901|2009-02-19 09:30,19,423.5,423.5,422.5,422.5,50
20090901|2009-02-19 10:00,19,422.5,422.75,422.5,422.75,6
20090901|2009-02-19 11:00,19,426,426,423.25,424.75,24
20090901|2009-02-19 11:30,19,424.5,424.5,424.5,424.5,30
20090901|2009-02-19 12:30,19,425.5,426.5,425.5,425.75,55
20090901|2009-02-19 13:00,19,428.75,429.75,428.75,429.75,35
20090901|2009-02-19 14:00,19,433.75,435,433,433,28
20090901|2009-02-19 16:00,19,431.75,431.75,431.75,431.75,3
20090901|2009-02-19 17:00,19,430.5,430.5,429.75,429.75,13
20090901|2009-02-20 03:30,20,430,430,428.5,428.5,7
20090901|2009-02-20 04:00,20,429.25,429.25,427.25,427.25,8
20090901|2009-02-20 05:00,20,426.5,426.5,426.5,426.5,2
20090901|2009-02-20 06:30,20,421,421,421,421,6
20090901|2009-02-20 07:30,20,421.25,421.25,421.25,421.25,1
20090901|2009-02-20 08:00,20,419.25,419.25,419.25,419.25,1
20090901|2009-02-20 08:30,20,421.25,421.25,421.25,421.25,1
20090901|2009-02-20 09:00,20,419,419,419,419,1
20090901|2009-02-20 09:30,20,420.5,420.5,420,420,6
20090901|2009-02-20 10:00,20,422,422,419.5,419.5,6
20090901|2009-02-20 10:30,20,419.5,423.5,419.5,423.5,208
20090901|2009-02-20 11:00,20,425,425.25,417.5,417.75,104
20090901|2009-02-20 11:30,20,418.5,422.25,418.5,420.25,29
20090901|2009-02-20 12:00,20,420.25,420.25,420.25,420.25,1
20090901|2009-02-20 12:30,20,421.25,421.25,421.25,421.25,12
20090901|2009-02-20 13:00,20,415.5,417,415.5,416.5,24
20090901|2009-02-20 13:30,20,419,423.5,418.5,423.5,24
20090901|2009-02-20 14:00,20,425.75,428.75,425.5,428.75,40
20090901|2009-02-20 14:30,20,430,430,430,430,14
20090901|2009-02-20 15:00,20,428.75,428.75,428.75,428.75,4
20090901|2009-02-23 05:30,23,430,430,430,430,5
20090901|2009-02-23 06:00,23,430,430.5,430,430.25,32
20090901|2009-02-23 06:30,23,431.25,432.5,431.25,432.25,48
20090901|2009-02-23 07:00,23,431.75,431.75,431.75,431.75,1
20090901|2009-02-23 07:30,23,432.25,434,432.25,433.5,19
20090901|2009-02-23 08:00,23,433.75,433.75,433.75,433.75,12
20090901|2009-02-23 08:30,23,433,437.25,433,437.25,44
20090901|2009-02-23 09:00,23,438.5,439.25,436.5,436.5,137
20090901|2009-02-23 09:30,23,431.5,432,431.5,432,3
20090901|2009-02-23 10:00,23,430,430.5,430,430.5,13
20090901|2009-02-23 11:00,23,429,430,428,428.25,39
20090901|2009-02-23 11:30,23,430,430,430,430,2
20090901|2009-02-23 12:00,23,427.75,427.75,425.25,425.75,8
20090901|2009-02-23 12:30,23,422.75,422.75,421.5,422.5,79
20090901|2009-02-23 14:00,23,422.25,422.75,422.25,422.75,6
20090901|2009-02-24 03:00,24,418,419.5,417.75,417.75,174
20090901|2009-02-24 03:30,24,416.75,418,416.5,418,63
20090901|2009-02-24 04:00,24,418.75,419.5,418,418.5,72
20090901|2009-02-24 04:30,24,419,419.5,419,419.5,12
20090901|2009-02-24 06:00,24,423.75,424,423.75,424,15
20090901|2009-02-24 08:00,24,424.25,425.5,424,425.5,64
20090901|2009-02-24 08:30,24,425.75,426.75,425,426.5,56
20090901|2009-02-24 09:00,24,429.25,429.25,428.25,428.25,18
20090901|2009-02-24 09:30,24,429.25,429.25,429.25,429.25,1
20090901|2009-02-24 10:00,24,425.5,425.5,425.5,425.5,4
20090901|2009-02-24 10:30,24,426.75,427.5,426.75,427.5,2
20090901|2009-02-24 11:00,24,427.25,427.25,424.5,425.5,51
20090901|2009-02-24 11:30,24,426.25,426.25,425.25,425.5,31
20090901|2009-02-24 12:00,24,426.5,427,426.25,426.75,39
20090901|2009-02-24 12:30,24,426,426,426,426,2
20090901|2009-02-24 13:00,24,427.75,428.75,425.25,428.25,58
20090901|2009-02-24 14:00,24,431.5,432,431.5,432,5
20090901|2009-02-25 03:30,25,428.5,429.75,428.5,429.75,15
20090901|2009-02-25 05:00,25,430.5,431.25,430,431,36
20090901|2009-02-25 05:30,25,432.25,432.25,431.75,432.25,32
20090901|2009-02-25 06:30,25,432,432,432,432,2
20090901|2009-02-25 09:30,25,430.5,430.5,429.25,429.75,19
20090901|2009-02-25 10:30,25,430.25,430.5,424.5,425.25,128
20090901|2009-02-25 11:00,25,426.5,431,426,431,9
20090901|2009-02-25 12:00,25,443.75,445,440.75,441,145
20090901|2009-02-25 12:30,25,441,441,441,441,3
20090901|2009-02-25 13:00,25,442.25,442.25,442,442.25,31
20090901|2009-02-26 02:00,26,440.5,440.5,440.5,440.5,14
20090901|2009-02-26 02:30,26,440.5,440.5,440.5,440.5,6
20090901|2009-02-26 03:00,26,441.75,441.75,441.75,441.75,25
20090901|2009-02-26 03:30,26,442,442,440.5,440.5,35
20090901|2009-02-26 05:00,26,444.75,446.5,444.75,446.25,32
20090901|2009-02-26 05:30,26,446.5,446.5,445.25,445.25,216
20090901|2009-02-26 06:00,26,446.25,446.25,444,444,127
20090901|2009-02-26 06:30,26,444.5,444.5,444,444,11
20090901|2009-02-26 07:30,26,444.75,445.25,444.75,445.25,7
20090901|2009-02-26 09:00,26,446.75,446.75,446.75,446.75,2
20090901|2009-02-26 09:30,26,450.25,451.5,450.25,451.25,28
20090901|2009-02-26 10:00,26,450.25,457.5,450.25,457,88
20090901|2009-02-26 10:30,26,456.5,457.5,455.25,457.25,88
20090901|2009-02-26 11:00,26,458.25,458.25,456.75,456.75,24
20090901|2009-02-26 12:30,26,450.75,453.25,450.75,453.25,32
20090901|2009-02-26 13:30,26,452,456,452,455.75,41
20090901|2009-02-26 14:00,26,455.25,459.75,454,459.25,164
20090901|2009-02-27 04:00,27,450.75,450.75,450,450,55
20090901|2009-02-27 05:00,27,453,453,453,453,5
20090901|2009-02-27 06:00,27,453,453,451,451,23
20090901|2009-02-27 06:30,27,450,450,450,450,5
20090901|2009-02-27 08:30,27,445.25,445.25,445.25,445.25,1
20090901|2009-02-27 10:30,27,452,452,449.25,449.25,70
20090901|2009-02-27 11:00,27,448.5,448.5,440,440,76
20090901|2009-02-27 11:30,27,441.25,441.25,440.25,440.5,23
20090901|2009-02-27 12:00,27,446.5,450.25,446.5,450.25,73
20090901|2009-02-27 12:30,27,451.75,451.75,450.5,450.5,10
20090901|2009-02-27 13:00,27,451.5,451.5,451.5,451.5,4
20090901|2009-02-27 14:00,27,451.75,451.75,450.75,450.75,12
20090901|2009-02-27 14:30,27,450,450,450,450,2
20090901|2009-03-02 03:30,2,441,441.25,441,441.25,37
20090901|2009-03-02 04:00,2,441.25,441.5,441.25,441.5,81
20090901|2009-03-02 05:30,2,439.25,439.25,436.5,436.5,40
20090901|2009-03-02 06:30,2,434.75,435,431.75,431.75,52
20090901|2009-03-02 07:00,2,432.5,432.5,432.5,432.5,1
20090901|2009-03-02 07:30,2,431.5,431.5,431.5,431.5,1
20090901|2009-03-02 09:00,2,431.5,431.5,427.5,428,22
20090901|2009-03-02 09:30,2,430.75,430.75,430.75,430.75,6
20090901|2009-03-02 10:00,2,424.75,424.75,424.75,424.75,3
20090901|2009-03-02 11:00,2,421.75,421.75,421.75,421.75,4
20090901|2009-03-02 11:30,2,420,420,420,420,10
20090901|2009-03-02 12:00,2,419.25,419.5,417,419.5,14
20090901|2009-03-02 12:30,2,416.25,416.25,416,416,2
20090901|2009-03-03 03:30,3,420.75,420.75,420.75,420.75,8
20090901|2009-03-03 04:00,3,423.75,424,423,423.25,71
20090901|2009-03-03 04:30,3,422.25,425,422,425,76
20090901|2009-03-03 05:30,3,425.5,425.5,424.25,424.75,30
20090901|2009-03-03 06:00,3,425,425.25,424,424,28
20090901|2009-03-03 06:30,3,424.75,424.75,424.75,424.75,2
20090901|2009-03-03 07:30,3,425.25,425.25,424.75,424.75,9
20090901|2009-03-03 08:00,3,425.25,425.25,425.25,425.25,7
20090901|2009-03-03 08:30,3,428,428,427.25,427.5,26
20090901|2009-03-03 09:00,3,429,430,428.5,428.5,57
20090901|2009-03-03 09:30,3,428.25,428.25,425.75,425.75,35
20090901|2009-03-03 10:00,3,422.75,425,422.75,424,39
20090901|2009-03-03 10:30,3,424.25,424.25,424,424,5
20090901|2009-03-03 11:00,3,418.25,419.25,418.25,419.25,7
20090901|2009-03-03 11:30,3,417.5,417.5,417.5,417.5,4
20090901|2009-03-03 14:00,3,420.75,421.5,418,418,24
20090901|2009-03-04 04:00,4,423,426.5,423,426,61
20090901|2009-03-04 04:30,4,424.5,425,424,425,13
20090901|2009-03-04 05:30,4,427.5,427.75,427.25,427.75,14
20090901|2009-03-04 06:00,4,430.5,430.5,430.5,430.5,6
20090901|2009-03-04 06:30,4,430.25,430.25,429.75,429.75,73
20090901|2009-03-04 08:30,4,432.75,434.5,432.25,434.5,23
20090901|2009-03-04 09:30,4,435.75,437,435.75,437,7
20090901|2009-03-04 10:00,4,437,440.5,437,440,19
20090901|2009-03-04 10:30,4,437.75,438,433,435.25,183
20090901|2009-03-04 11:00,4,441.75,441.75,441.5,441.5,5
20090901|2009-03-04 11:30,4,439.5,439.5,439,439.25,19
20090901|2009-03-04 12:00,4,436.25,436.25,431.5,432.5,75
20090901|2009-03-04 12:30,4,433.25,433.25,430.5,431,12
20090901|2009-03-04 13:00,4,432.5,438,432.25,438,34
20090901|2009-03-04 13:30,4,436.5,436.5,434.75,434.75,2
20090901|2009-03-05 04:00,5,432.25,432.75,426.75,426.75,36
20090901|2009-03-05 04:30,5,430.25,432,430.25,432,19
20090901|2009-03-05 05:00,5,431,431,428.25,429.25,154
20090901|2009-03-05 05:30,5,430.75,431.75,430.25,430.75,133
20090901|2009-03-05 06:00,5,431.25,431.5,431,431,33
20090901|2009-03-05 07:00,5,429,429.25,428.25,428.25,8
20090901|2009-03-05 07:30,5,430.25,430.5,430.25,430.5,4
20090901|2009-03-05 08:00,5,431,431,430.25,430.5,29
20090901|2009-03-05 08:30,5,430,432.5,430,432.5,61
20090901|2009-03-05 09:00,5,433.25,435.75,433.25,435.75,2
20090901|2009-03-05 09:30,5,436.5,436.5,434,434.5,25
20090901|2009-03-05 10:00,5,434.75,435.5,434.5,435.5,8
20090901|2009-03-05 10:30,5,435.5,435.5,433.5,433.5,35
20090901|2009-03-05 11:00,5,433.5,434.25,426.5,427.75,236
20090901|2009-03-05 11:30,5,428,431.5,428,429,31
20090901|2009-03-05 12:00,5,429.5,430,427.75,429,62
20090901|2009-03-05 13:00,5,430,430.75,429.5,429.5,3
20090901|2009-03-05 13:30,5,429,429,425,425.75,56
20090901|2009-03-05 14:00,5,425,425,425,425,4
20090901|2009-03-06 03:30,6,422.5,423.75,422.5,423.5,33
20090901|2009-03-06 04:00,6,422.5,422.5,420.25,420.75,18
20090901|2009-03-06 05:00,6,426.5,426.5,426.25,426.25,7
20090901|2009-03-06 05:30,6,427.75,427.75,427,427,33
20090901|2009-03-06 06:00,6,427.25,427.25,425.75,426,12
20090901|2009-03-06 06:30,6,426,427,426,427,20
20090901|2009-03-06 07:00,6,427.25,427.25,427.25,427.25,4
20090901|2009-03-06 08:30,6,429.75,429.75,429.75,429.75,5
20090901|2009-03-06 09:00,6,431.25,431.25,431.25,431.25,2
20090901|2009-03-06 10:30,6,431,431,425.5,425.5,19
20090901|2009-03-06 11:00,6,426,426,426,426,1
20090901|2009-03-06 11:30,6,426.5,426.5,426.5,426.5,5
20090901|2009-03-06 13:30,6,430.25,432.75,429.75,432.5,92
20090901|2009-03-06 14:30,6,438,438,438,438,2
20090901|2009-03-09 03:00,9,440,440,440,440,5
20090901|2009-03-09 06:00,9,432,432,432,432,12
20090901|2009-03-09 08:00,9,430.25,430.25,430.25,430.25,3
20090901|2009-03-09 08:30,9,437.75,440.25,437.75,438.5,89
20090901|2009-03-09 09:00,9,438.5,444.5,438.5,444.25,65
20090901|2009-03-09 09:30,9,441.75,442,440.75,441,44
20090901|2009-03-09 10:00,9,445,445,445,445,1
20090901|2009-03-09 10:30,9,443,443,443,443,5
20090901|2009-03-09 11:00,9,440,440.5,440,440.5,19
20090901|2009-03-09 11:30,9,437.5,439.75,437.5,438.25,57
20090901|2009-03-09 12:30,9,436.75,439,436.75,439,76
20090901|2009-03-09 13:00,9,434,435.25,433,434.75,15
20090901|2009-03-09 13:30,9,433,433.25,433,433.25,6
20090901|2009-03-10 03:00,10,434.5,434.5,431.5,431.5,5
20090901|2009-03-10 03:30,10,429.25,431.5,429.25,431.5,67
20090901|2009-03-10 04:00,10,433,434,433,433,21
20090901|2009-03-10 04:30,10,433,433,429.75,431.25,60
20090901|2009-03-10 05:00,10,431,432.5,431,432.5,13
20090901|2009-03-10 05:30,10,433,437,433,437,89
20090901|2009-03-10 06:00,10,434.75,434.75,434.25,434.25,7
20090901|2009-03-10 06:30,10,434.75,435.25,434.75,435,26
20090901|2009-03-10 07:00,10,438.25,438.25,438.25,438.25,2
20090901|2009-03-10 07:30,10,437.5,437.5,437.25,437.25,37
20090901|2009-03-10 08:00,10,435.75,443.75,434.25,443.75,95
20090901|2009-03-10 08:30,10,444.5,445.5,443.5,443.5,32
20090901|2009-03-10 09:00,10,444.25,448.5,444.25,446.75,44
20090901|2009-03-10 09:30,10,446.25,446.25,445.25,445.5,6
20090901|2009-03-10 10:00,10,445.75,446.25,444.75,444.75,30
20090901|2009-03-10 10:30,10,443.25,444.25,442.75,443.5,24
20090901|2009-03-10 11:00,10,444.75,444.75,440.5,440.75,113
20090901|2009-03-10 11:30,10,442,442,439.75,440.5,44
20090901|2009-03-10 12:00,10,439.25,439.5,437.75,437.75,6
20090901|2009-03-10 12:30,10,436.5,436.75,433,433.25,131
20090901|2009-03-10 13:00,10,432.5,432.5,431,431,43
20090901|2009-03-10 13:30,10,430,430.5,429.5,430.25,13
20090901|2009-03-10 20:30,11,434,434,434,434,5
20090901|2009-03-11 02:30,11,432.25,432.25,432.25,432.25,7
20090901|2009-03-11 03:00,11,432.25,432.25,429.25,431.25,68
20090901|2009-03-11 04:00,11,429.25,430.25,426,430.25,171
20090901|2009-03-11 04:30,11,428.75,428.75,427.25,427.25,35
20090901|2009-03-11 05:00,11,427.75,428,427,427,37
20090901|2009-03-11 05:30,11,428.5,428.5,427.25,427.25,9
20090901|2009-03-11 06:00,11,423.25,424.5,422.5,424.5,30
20090901|2009-03-11 06:30,11,425.25,425.25,424.25,424.75,38
20090901|2009-03-11 07:00,11,424.75,424.75,423.25,423.25,22
20090901|2009-03-11 07:30,11,423.25,425,423.25,425,28
20090901|2009-03-11 08:00,11,424.25,424.25,423.25,424.25,36
20090901|2009-03-11 09:30,11,424.5,426,421,422.25,98
20090901|2009-03-11 10:00,11,426,430,426,430,58
20090901|2009-03-11 10:30,11,430.5,430.5,426,426,93
20090901|2009-03-11 11:00,11,424,424,421.75,422.5,194
20090901|2009-03-11 11:30,11,420,420,420,420,46
20090901|2009-03-11 12:00,11,418.25,418.25,418.25,418.25,4
20090901|2009-03-11 12:30,11,418.75,419.25,418.75,419.25,8
20090901|2009-03-11 13:00,11,415.75,415.75,415.75,415.75,3
20090901|2009-03-12 03:30,12,413.5,413.5,413.5,413.5,2
20090901|2009-03-12 04:00,12,412.75,412.75,412.75,412.75,1
20090901|2009-03-12 05:00,12,412.5,413.5,411.5,413.5,48
20090901|2009-03-12 05:30,12,415.25,415.25,415,415,9
20090901|2009-03-12 06:00,12,415.5,415.5,415.5,415.5,15
20090901|2009-03-12 06:30,12,416,416,416,416,9
20090901|2009-03-12 07:00,12,416.75,417.25,415.75,416,43
20090901|2009-03-12 07:30,12,416.75,418.75,416.5,418.75,70
20090901|2009-03-12 08:00,12,414.25,415,411.75,413,126
20090901|2009-03-12 08:30,12,414.75,417.5,414.75,417.5,27
20090901|2009-03-12 09:30,12,418.75,419,418.25,419,19
20090901|2009-03-12 10:00,12,418,418,418,418,35
20090901|2009-03-12 10:30,12,417.75,418.5,417.25,417.25,15
20090901|2009-03-12 11:00,12,417.5,419,414.5,418.25,55
20090901|2009-03-12 11:30,12,419.5,427,419.5,427,146
20090901|2009-03-12 12:00,12,430,432,429.5,430,56
20090901|2009-03-12 12:30,12,433,433.75,433,433,9
20090901|2009-03-12 13:00,12,433,441.25,433,437.75,83
20090901|2009-03-12 13:30,12,437.75,438,437.75,438,4
20090901|2009-03-13 04:00,13,434.25,436.5,434.25,436.5,33
20090901|2009-03-13 04:30,13,435,435.5,434.5,434.5,10
20090901|2009-03-13 05:00,13,435,435,434.75,435,13
20090901|2009-03-13 06:00,13,437,440.5,437,439,76
20090901|2009-03-13 06:30,13,439,439.25,436.25,436.25,27
20090901|2009-03-13 07:00,13,440.5,442,440.5,441.5,3
20090901|2009-03-13 07:30,13,440.5,440.5,439,439,33
20090901|2009-03-13 08:00,13,437.75,440.75,436.5,440.5,56
20090901|2009-03-13 09:30,13,442,442,442,442,1
20090901|2009-03-13 10:30,13,441.25,442,440.25,440.25,141
20090901|2009-03-13 11:00,13,440,440,438.5,438.5,6
20090901|2009-03-13 12:00,13,431.25,431.75,429.5,431.75,19
20090901|2009-03-13 13:00,13,431,431,431,431,1
20090901|2009-03-16 03:00,16,414.75,415,414.75,415,6
20090901|2009-03-16 03:30,16,415,416,414.5,416,95
20090901|2009-03-16 04:00,16,416.75,417,414.25,417,28
20090901|2009-03-16 04:30,16,417.75,418.25,416,418.25,81
20090901|2009-03-16 05:00,16,417.5,418,416.75,417.25,179
20090901|2009-03-16 05:30,16,417.25,417.25,417.25,417.25,12
20090901|2009-03-16 06:30,16,420,420.5,420,420.25,25
20090901|2009-03-16 08:30,16,417.25,417.75,416,416,121
20090901|2009-03-16 10:30,16,433,433,433,433,3
20090901|2009-03-16 11:00,16,431,432,430.75,430.75,53
20090901|2009-03-16 11:30,16,428,435.5,428,435.5,9
20090901|2009-03-16 12:00,16,436,436.25,435.25,435.25,24
20090901|2009-03-16 12:30,16,436.5,436.5,435.75,435.75,12
20090901|2009-03-16 13:00,16,434.75,437.75,434.5,435.25,22
20090901|2009-03-16 13:30,16,435.5,438.25,435.5,438.25,13
20090901|2009-03-16 14:00,16,435.75,435.75,435.75,435.75,2
20090901|2009-03-16 14:30,16,434.75,437.25,434.75,436,6
20090901|2009-03-17 03:00,17,427.5,427.75,427.5,427.75,10
20090901|2009-03-17 04:00,17,431.75,431.75,431.75,431.75,24
20090901|2009-03-17 04:30,17,428.25,429,428.25,429,8
20090901|2009-03-17 05:30,17,442.75,442.75,442.75,442.75,8
20090901|2009-03-17 08:00,17,438.75,440,438.75,440,34
20090901|2009-03-17 08:30,17,440.75,440.75,440.75,440.75,2
20090901|2009-03-17 09:00,17,445.75,446.25,445.75,446.25,33
20090901|2009-03-17 10:00,17,451.75,451.75,451,451,2
20090901|2009-03-17 10:30,17,448.25,448.25,448.25,448.25,14
20090901|2009-03-17 11:00,17,449.75,449.75,445.25,446.5,93
20090901|2009-03-17 11:30,17,451.5,451.5,451.5,451.5,5
20090901|2009-03-17 12:00,17,451.5,452.75,451.5,452.75,6
20090901|2009-03-17 12:30,17,453.25,454,452.25,453,116
20090901|2009-03-17 13:00,17,452.25,456.5,452.25,454,36
20090901|2009-03-17 13:30,17,452.75,453.75,452,453.75,82
20090901|2009-03-17 14:00,17,452.75,453.5,452.75,453,42
20090901|2009-03-18 03:00,18,450.75,450.75,450.75,450.75,4
20090901|2009-03-18 03:30,18,451.25,454.75,450.5,454.5,60
20090901|2009-03-18 04:00,18,458,458.75,456.25,456.25,52
20090901|2009-03-18 04:30,18,454,455.25,453.75,455.25,62
20090901|2009-03-18 05:00,18,455,455,455,455,1
20090901|2009-03-18 05:30,18,453.75,453.75,453.75,453.75,1
20090901|2009-03-18 06:00,18,453.25,453.25,453.25,453.25,10
20090901|2009-03-18 07:30,18,454.5,455.5,454.5,455.5,5
20090901|2009-03-18 08:30,18,451,451.5,450,451.5,70
20090901|2009-03-18 09:00,18,451,451.5,449.25,450.5,208
20090901|2009-03-18 09:30,18,449,449.5,445.75,449,269
20090901|2009-03-18 10:00,18,446.75,446.75,446.25,446.25,14
20090901|2009-03-18 10:30,18,442.5,444.75,442.5,444.75,26
20090901|2009-03-18 11:00,18,446.25,451,446,449.75,193
20090901|2009-03-18 11:30,18,448.75,452.25,448,452,83
20090901|2009-03-18 12:00,18,451.5,453.25,449.75,453.25,179
20090901|2009-03-18 12:30,18,451.75,456.5,450,451.75,35
20090901|2009-03-18 13:00,18,450.25,450.5,450.25,450.5,16
20090901|2009-03-18 13:30,18,454.25,460.5,454,460.5,22
20090901|2009-03-18 14:00,18,462.25,462.25,460.75,460.75,4
20090901|2009-03-19 04:00,19,459.25,462.25,459.25,461.75,87
20090901|2009-03-19 04:30,19,464.5,468.75,464.5,468.75,4
20090901|2009-03-19 05:00,19,470.5,473,469.25,472.75,113
20090901|2009-03-19 05:30,19,476,476.75,476,476.5,24
20090901|2009-03-19 06:30,19,475,482,475,482,22
20090901|2009-03-19 07:00,19,480.5,480.75,479.5,479.5,79
20090901|2009-03-19 08:00,19,485.75,486.75,485.5,486.75,19
20090901|2009-03-19 08:30,19,478.5,478.5,478.5,478.5,12
20090901|2009-03-19 09:00,19,479.75,479.75,478,478,18
20090901|2009-03-19 09:30,19,484.25,484.25,484.25,484.25,1
20090901|2009-03-19 10:00,19,481.75,481.75,481.75,481.75,3
20090901|2009-03-19 10:30,19,481,481,478,480,56
20090901|2009-03-19 11:00,19,475,476.25,475,475.5,80
20090901|2009-03-19 11:30,19,478.75,481.5,478.25,480.5,92
20090901|2009-03-19 12:30,19,478.25,480.75,478,480.75,11
20090901|2009-03-19 15:00,19,481,481,481,481,1
20090901|2009-03-20 03:30,20,481,481,480.25,480.5,14
20090901|2009-03-20 04:00,20,482.75,482.75,482.75,482.75,16
20090901|2009-03-20 05:00,20,476.5,476.5,474,474,31
20090901|2009-03-20 05:30,20,476,476.5,475.5,476.5,14
20090901|2009-03-20 06:00,20,479.75,479.75,479.75,479.75,3
20090901|2009-03-20 07:00,20,477.5,477.5,477.5,477.5,1
20090901|2009-03-20 07:30,20,478.5,478.75,478.5,478.75,3
20090901|2009-03-20 08:00,20,479.75,480.25,476.5,476.5,13
20090901|2009-03-20 08:30,20,481.5,481.5,481.5,481.5,3
20090901|2009-03-20 09:30,20,485.75,486.25,485.75,486.25,8
20090901|2009-03-20 10:30,20,482,482,481.5,482,13
20090901|2009-03-20 11:00,20,482.25,485.75,480.5,485.75,18
20090901|2009-03-20 11:30,20,484.5,484.5,482.75,483,5
20090901|2009-03-20 12:00,20,484.5,484.5,482.75,482.75,13
20090901|2009-03-20 12:30,20,483,483,483,483,1
20090901|2009-03-20 13:00,20,483.5,485.25,483.5,485.25,4
20090901|2009-03-20 13:30,20,487.75,487.75,487.75,487.75,3
20090901|2009-03-20 14:00,20,488.5,488.5,488.5,488.5,3
20090901|2009-03-23 05:30,23,489.25,489.25,489.25,489.25,5
20090901|2009-03-23 07:30,23,493.25,493.25,493.25,493.25,1
20090901|2009-03-23 08:00,23,489.5,491.75,489.5,490.75,29
20090901|2009-03-23 08:30,23,490.75,490.75,490.75,490.75,1
20090901|2009-03-23 09:00,23,505,505.25,505,505.25,25
20090901|2009-03-23 09:30,23,507.25,508.5,505.25,506.75,110
20090901|2009-03-23 10:00,23,506.75,508.5,506.75,508,94
20090901|2009-03-23 10:30,23,512.5,515.25,512.5,514.5,12
20090901|2009-03-23 11:00,23,515.25,517,515.25,516,12
20090901|2009-03-23 11:30,23,514,514,514,514,6
20090901|2009-03-23 12:00,23,511.75,512,510.75,510.75,36
20090901|2009-03-23 12:30,23,510.25,511.25,509.75,509.75,22
20090901|2009-03-23 13:30,23,513.5,513.5,513.5,513.5,1
20090901|2009-03-24 02:30,24,512,512,512,512,5
20090901|2009-03-24 03:00,24,511.75,511.75,508.75,508.75,36
20090901|2009-03-24 03:30,24,508.5,508.5,507.5,508,41
20090901|2009-03-24 04:00,24,508.25,509,508.25,509,50
20090901|2009-03-24 04:30,24,512.5,513.75,512.5,513.75,8
20090901|2009-03-24 05:00,24,517,517,517,517,1
20090901|2009-03-24 05:30,24,522,522,520.25,520.5,18
20090901|2009-03-24 06:00,24,517.5,517.5,517.5,517.5,2
20090901|2009-03-24 07:30,24,518.75,519.5,518.5,519.5,16
20090901|2009-03-24 08:00,24,520,520,516.5,516.5,213
20090901|2009-03-24 08:30,24,516.5,516.5,514.5,514.5,22
20090901|2009-03-24 09:30,24,515.75,517.25,515.25,517,152
20090901|2009-03-24 11:00,24,513,515,513,515,21
20090901|2009-03-24 11:30,24,514,516.5,514,515.75,22
20090901|2009-03-24 12:00,24,516,516,516,516,1
20090901|2009-03-24 12:30,24,515,515,515,515,10
20090901|2009-03-24 13:00,24,518.5,521,516.5,521,127
20090901|2009-03-24 13:30,24,519.75,521.25,519.75,520.25,11
20090901|2009-03-25 02:30,25,513.5,513.5,513.5,513.5,5
20090901|2009-03-25 03:30,25,513,514,513,513.75,76
20090901|2009-03-25 04:00,25,513,513.25,512.75,513,47
20090901|2009-03-25 04:30,25,511,511.5,511,511,8
20090901|2009-03-25 06:00,25,511.25,511.25,511,511,6
20090901|2009-03-25 06:30,25,509.25,509.25,508.25,508.25,13
20090901|2009-03-25 07:30,25,507.25,509,507.25,509,8
20090901|2009-03-25 08:00,25,507.75,508.25,507.75,508.25,44
20090901|2009-03-25 08:30,25,504.75,505,503,504.5,45
20090901|2009-03-25 09:00,25,507.75,509,507.5,508.75,22
20090901|2009-03-25 09:30,25,508.5,511.25,506.75,509.75,73
20090901|2009-03-25 10:00,25,510,510,507.5,507.5,42
20090901|2009-03-25 11:00,25,512.5,513.25,512,512,18
20090901|2009-03-25 11:30,25,509,509,508.75,508.75,21
20090901|2009-03-25 13:00,25,502.75,502.75,502.75,502.75,10
20090901|2009-03-25 13:30,25,505.5,505.5,505.5,505.5,1
20090901|2009-03-26 03:30,26,509.25,510,509,509,19
20090901|2009-03-26 04:00,26,509.75,510,509.75,510,7
20090901|2009-03-26 05:30,26,509,509,509,509,2
20090901|2009-03-26 06:30,26,509.5,509.75,509.25,509.75,20
20090901|2009-03-26 07:00,26,510.25,510.25,510.25,510.25,1
20090901|2009-03-26 07:30,26,509.5,511.5,509.5,511,30
20090901|2009-03-26 08:00,26,515.25,516,515.25,516,12
20090901|2009-03-26 08:30,26,506,506,506,506,1
20090901|2009-03-26 09:00,26,509.75,510.5,509.75,510.5,48
20090901|2009-03-26 09:30,26,507.25,507.5,507.25,507.5,13
20090901|2009-03-26 10:00,26,507.75,510.25,507.75,510,47
20090901|2009-03-26 11:00,26,506.75,506.75,506.75,506.75,1
20090901|2009-03-26 11:30,26,507.5,507.5,507.25,507.25,20
20090901|2009-03-26 12:30,26,507.5,507.5,507.5,507.5,6
20090901|2009-03-27 04:00,27,506.25,506.25,506,506,15
20090901|2009-03-27 04:30,27,505,505,505,505,1
20090901|2009-03-27 05:00,27,503.5,503.5,502,502.5,25
20090901|2009-03-27 05:30,27,503.5,503.5,503.5,503.5,10
20090901|2009-03-27 06:00,27,501.75,501.75,501.75,501.75,17
20090901|2009-03-27 07:00,27,501.25,503.25,501.25,503.25,64
20090901|2009-03-27 07:30,27,503.5,506.5,503.5,505.5,27
20090901|2009-03-27 08:30,27,497.25,497.25,497,497,14
20090901|2009-03-27 09:00,27,497,497,495,495.75,15
20090901|2009-03-27 10:00,27,495,496.25,495,496.25,35
20090901|2009-03-27 11:00,27,496,496,495.75,496,20
20090901|2009-03-27 11:30,27,496.25,496.25,496.25,496.25,1
20090901|2009-03-27 12:00,27,496.25,496.25,496.25,496.25,4
20090901|2009-03-27 13:00,27,496,499,496,499,35
20090901|2009-03-27 13:30,27,496.75,497.75,496.25,496.25,64
20090901|2009-03-30 01:30,30,488.5,488.5,488.5,488.5,5
20090901|2009-03-30 02:00,30,477,484.5,477,484.5,12
20090901|2009-03-30 03:30,30,482.25,482.25,482.25,482.25,6
20090901|2009-03-30 06:00,30,487,487,487,487,2
20090901|2009-03-30 08:00,30,485.5,486,485,485,147
20090901|2009-03-30 09:00,30,483.5,484.75,483.25,484.75,55
20090901|2009-03-30 10:00,30,483.25,483.25,482.5,482.75,95
20090901|2009-03-30 11:30,30,479,479,478.75,479,8
20090901|2009-03-30 12:00,30,476.25,476.25,470.75,471.5,38
20090901|2009-03-30 12:30,30,471.75,472,470.5,470.5,46
20090901|2009-03-30 13:00,30,471.5,471.75,468.25,469,324
20090901|2009-03-31 02:00,31,474,475.75,474,475.75,38
20090901|2009-03-31 03:00,31,473.5,473.75,473.5,473.5,9
20090901|2009-03-31 03:30,31,473.25,473.5,473.25,473.25,34
20090901|2009-03-31 04:30,31,480.75,480.75,480.75,480.75,3
20090901|2009-03-31 05:00,31,477.75,479,477.75,478.5,66
20090901|2009-03-31 05:30,31,481,482,481,482,16
20090901|2009-03-31 06:00,31,482.75,482.75,482.75,482.75,1
20090901|2009-03-31 06:30,31,482,482,481.5,481.75,26
20090901|2009-03-31 07:00,31,481.25,481.25,480,480,43
20090901|2009-03-31 07:30,31,479.5,480.5,479.5,480.5,20
20090901|2009-03-31 08:00,31,471.5,471.5,471.5,471.5,2
20090901|2009-03-31 09:00,31,464.25,464.75,464.25,464.5,20
20090901|2009-03-31 09:30,31,464.5,465.25,464.25,465,83
20090901|2009-03-31 10:00,31,463.5,463.5,463.5,463.5,12
20090901|2009-03-31 11:00,31,465,465,463.5,463.5,62
20090901|2009-03-31 11:30,31,464.5,464.75,464.5,464.75,22
20090901|2009-03-31 12:00,31,467,467.75,467,467.75,47
20090901|2009-04-01 04:00,1,466,467,466,467,9
20090901|2009-04-01 04:30,1,464.25,464.25,464,464.25,20
20090901|2009-04-01 05:30,1,465.25,465.25,465.25,465.25,2
20090901|2009-04-01 07:30,1,465,465,463.75,464.75,19
20090901|2009-04-01 08:00,1,464.75,464.75,459,461,108
20090901|2009-04-01 09:00,1,464.75,464.75,464.75,464.75,9
20090901|2009-04-01 09:30,1,461,461,461,461,1
20090901|2009-04-01 10:00,1,458.25,458.25,457,457.75,80
20090901|2009-04-01 10:30,1,460.75,461.25,460.75,461.25,10
20090901|2009-04-01 11:00,1,462.75,463.25,462.75,463.25,2
20090901|2009-04-01 11:30,1,461,461,459.5,459.5,70
20090901|2009-04-01 12:00,1,458.5,459.25,458.5,459.25,10
20090901|2009-04-01 13:00,1,467,467.25,466,467,10
20090901|2009-04-02 02:30,2,473,473,473,473,1
20090901|2009-04-02 03:00,2,473,474.25,473,474.25,7
20090901|2009-04-02 03:30,2,476.25,476.25,476.25,476.25,10
20090901|2009-04-02 04:30,2,484.75,484.75,484.75,484.75,1
20090901|2009-04-02 05:00,2,486,491,486,489.25,100
20090901|2009-04-02 05:30,2,490.25,490.25,490.25,490.25,2
20090901|2009-04-02 06:30,2,487.75,487.75,487.75,487.75,10
20090901|2009-04-02 07:00,2,490,490,490,490,6
20090901|2009-04-02 07:30,2,490,490,490,490,2
20090901|2009-04-02 08:00,2,488,498.75,488,494.75,43
20090901|2009-04-02 08:30,2,492.5,496.5,492,495.5,57
20090901|2009-04-02 09:00,2,496.75,498,496.75,498,12
20090901|2009-04-02 10:00,2,494,494,494,494,8
20090901|2009-04-02 10:30,2,494.25,496,494.25,496,15
20090901|2009-04-02 11:30,2,497,497,497,497,5
20090901|2009-04-02 12:00,2,494.75,495.75,494,495.75,97
20090901|2009-04-02 12:30,2,495.5,495.75,495.5,495.75,47
20090901|2009-04-02 13:00,2,498.75,499.25,498.5,498.5,31
20090901|2009-04-03 03:00,3,494,494,492.5,493,24
20090901|2009-04-03 03:30,3,493.5,497,493.5,497,59
20090901|2009-04-03 04:00,3,500.5,500.75,499.5,499.75,23
20090901|2009-04-03 04:30,3,498,498,497.75,497.75,18
20090901|2009-04-03 05:00,3,498.5,498.5,498.5,498.5,10
20090901|2009-04-03 06:00,3,494.5,495,493.75,495,32
20090901|2009-04-03 08:30,3,493.75,493.75,493.75,493.75,1
20090901|2009-04-03 09:30,3,495.5,495.5,495,495.25,30
20090901|2009-04-03 10:00,3,489.5,489.5,487.5,487.5,142
20090901|2009-04-03 10:30,3,488.75,492.75,488.75,492.25,61
20090901|2009-04-03 11:30,3,499.75,501,497,497,180
20090901|2009-04-03 12:00,3,496.5,497.25,496.25,497.25,83
20090901|2009-04-03 12:30,3,498.75,499,498.75,499,10
20090901|2009-04-06 03:30,6,505,505,501.25,501.25,9
20090901|2009-04-06 04:30,6,503.5,503.5,503,503,7
20090901|2009-04-06 05:00,6,503.75,503.75,503.75,503.75,6
20090901|2009-04-06 06:00,6,503.5,503.5,503.5,503.5,2
20090901|2009-04-06 06:30,6,499,499.5,497.5,497.5,19
20090901|2009-04-06 07:00,6,498.25,498.25,496,497.5,67
20090901|2009-04-06 07:30,6,495.5,495.5,494,494,84
20090901|2009-04-06 08:00,6,492,493,487.75,488.5,166
20090901|2009-04-06 08:30,6,492,492,490.5,492,30
20090901|2009-04-06 09:30,6,490.75,490.75,490.25,490.25,12
20090901|2009-04-06 10:00,6,489.75,489.75,489.75,489.75,4
20090901|2009-04-06 11:00,6,489,489.25,487.5,487.5,18
20090901|2009-04-06 11:30,6,487.25,487.25,487.25,487.25,3
20090901|2009-04-06 12:30,6,485.25,486.75,485.25,486.75,5
20090901|2009-04-06 14:00,6,493.25,493.25,493.25,493.25,12
20090901|2009-04-07 03:30,7,492,492,492,492,4
20090901|2009-04-07 04:00,7,492,492,492,492,10
20090901|2009-04-07 04:30,7,490.25,490.25,490.25,490.25,3
20090901|2009-04-07 05:00,7,491,491,490.5,491,34
20090901|2009-04-07 05:30,7,492,492,492,492,4
20090901|2009-04-07 07:00,7,493.5,493.5,493.5,493.5,2
20090901|2009-04-07 07:30,7,491,491.25,491,491.25,32
20090901|2009-04-07 08:00,7,487,487,487,487,3
20090901|2009-04-07 08:30,7,487.25,487.75,487.25,487.75,4
20090901|2009-04-07 09:30,7,487.25,487.25,485.75,486.25,133
20090901|2009-04-07 10:00,7,488,488,488,488,2
20090901|2009-04-07 10:30,7,488,488.25,488,488.25,24
20090901|2009-04-07 11:00,7,488,488,488,488,3
20090901|2009-04-07 11:30,7,489,489,489,489,1
20090901|2009-04-07 12:00,7,487.5,487.5,487.5,487.5,20
20090901|2009-04-08 02:00,8,479,479,479,479,5
20090901|2009-04-08 02:30,8,477.5,477.75,477,477.75,30
20090901|2009-04-08 03:00,8,480.5,480.5,479,479,10
20090901|2009-04-08 03:30,8,479.25,479.25,479.25,479.25,100
20090901|2009-04-08 04:30,8,479.75,479.75,478,478.25,55
20090901|2009-04-08 05:00,8,478,478,478,478,18
20090901|2009-04-08 06:00,8,479,479,479,479,1
20090901|2009-04-08 07:00,8,479.5,480,479.5,480,3
20090901|2009-04-08 08:00,8,480.5,480.5,480,480,19
20090901|2009-04-08 09:00,8,484,484.25,480.5,480.5,76
20090901|2009-04-08 09:30,8,488.25,494,485.5,494,113
20090901|2009-04-08 10:00,8,496.5,500.5,495.75,497.25,152
20090901|2009-04-08 10:30,8,500.25,500.25,498.75,498.75,8
20090901|2009-04-08 11:00,8,503.5,503.75,503.25,503.25,20
20090901|2009-04-08 11:30,8,502.75,502.75,500,500,63
20090901|2009-04-08 12:00,8,500.25,500.5,498.5,498.5,14
20090901|2009-04-08 13:00,8,495.25,496,495.25,495.5,70
20090901|2009-04-08 14:30,8,493.25,493.25,493.25,493.25,3
20090901|2009-04-08 15:00,8,493.25,493.5,493.25,493.5,14
20090901|2009-04-09 03:00,9,497.75,497.75,497.75,497.75,8
20090901|2009-04-09 03:30,9,496.5,497.25,496.5,497.25,24
20090901|2009-04-09 04:00,9,496.75,498.5,496.75,498.25,8
20090901|2009-04-09 04:30,9,496,496,494.5,494.5,28
20090901|2009-04-09 05:00,9,494.5,494.5,491,491,91
20090901|2009-04-09 05:30,9,493.25,493.25,491.5,491.5,94
20090901|2009-04-09 06:00,9,491,491,491,491,13
20090901|2009-04-09 07:30,9,494.25,495,494.25,495,10
20090901|2009-04-09 08:00,9,502,502,502,502,4
20090901|2009-04-09 09:00,9,499.5,499.5,499.25,499.25,5
20090901|2009-04-09 09:30,9,498.25,498.5,498.25,498.5,12
20090901|2009-04-09 10:00,9,496,496,491,491.75,143
20090901|2009-04-09 10:30,9,491.5,494,491.25,491.25,26
20090901|2009-04-09 11:30,9,489.75,490.5,489.5,490.5,16
20090901|2009-04-09 12:00,9,489.5,494,489.5,494,88
20090901|2009-04-09 12:30,9,493.75,495.25,493.75,495,64
20090901|2009-04-09 13:00,9,495,498.25,495,498.25,32
20090901|2009-04-13 03:00,13,493.25,493.25,493.25,493.25,12
20090901|2009-04-13 08:00,13,487.25,488.25,484,484,28
20090901|2009-04-13 08:30,13,476,476,474,474,14
20090901|2009-04-13 09:30,13,474.25,474.25,474.25,474.25,13
20090901|2009-04-13 10:00,13,474.25,474.25,473.25,473.25,4
20090901|2009-04-13 11:00,13,480.5,480.5,480.5,480.5,4
20090901|2009-04-13 11:30,13,489.75,491.75,489.75,491.75,28
20090901|2009-04-14 02:30,14,481,481,481,481,2
20090901|2009-04-14 03:00,14,483,485.75,483,484,86
20090901|2009-04-14 04:00,14,492.25,496,492.25,496,29
20090901|2009-04-14 04:30,14,496.25,496.25,496.25,496.25,2
20090901|2009-04-14 05:00,14,498,498,497.25,497.25,50
20090901|2009-04-14 05:30,14,498,498,498,498,1
20090901|2009-04-14 06:00,14,498.25,498.25,498.25,498.25,5
20090901|2009-04-14 06:30,14,495.25,495.25,495.25,495.25,2
20090901|2009-04-14 07:30,14,494.25,494.25,493.75,493.75,5
20090901|2009-04-14 08:00,14,493.25,493.25,493,493,3
20090901|2009-04-14 08:30,14,487.25,487.25,487.25,487.25,6
20090901|2009-04-14 09:00,14,488.5,493.5,488.5,493.5,55
20090901|2009-04-14 09:30,14,494,497.5,494,496.5,56
20090901|2009-04-14 10:00,14,491.75,491.75,491.75,491.75,12
20090901|2009-04-14 11:30,14,488.5,488.5,487.75,487.75,3
20090901|2009-04-14 12:00,14,486,486,486,486,4
20090901|2009-04-14 12:30,14,486.25,486.25,486.25,486.25,4
20090901|2009-04-15 02:30,15,485,487.75,485,487.75,8
20090901|2009-04-15 03:00,15,487,489.75,487,489.75,9
20090901|2009-04-15 03:30,15,490,492,490,490,37
20090901|2009-04-15 04:00,15,491.75,492.25,491.5,491.75,27
20090901|2009-04-15 04:30,15,490,490,489.5,489.5,13
20090901|2009-04-15 05:00,15,491.25,491.25,491.25,491.25,8
20090901|2009-04-15 05:30,15,489.25,489.25,489.25,489.25,4
20090901|2009-04-15 07:00,15,485.5,485.5,485,485,3
20090901|2009-04-15 07:30,15,487.25,487.25,486,486,39
20090901|2009-04-15 08:30,15,491.5,491.5,491.25,491.5,26
20090901|2009-04-15 09:00,15,489.25,489.5,489,489,14
20090901|2009-04-15 09:30,15,485.5,485.5,485.5,485.5,10
20090901|2009-04-15 10:30,15,489.75,489.75,489.25,489.25,4
20090901|2009-04-15 11:30,15,485.5,485.5,485.5,485.5,3
20090901|2009-04-15 12:00,15,488.5,488.5,488.5,488.5,1
20090901|2009-04-15 13:00,15,485,485,485,485,3
20090901|2009-04-15 13:30,15,487.75,487.75,487.75,487.75,2
20090901|2009-04-16 03:00,16,493.25,493.25,493.25,493.25,5
20090901|2009-04-16 04:00,16,491,491.5,490.75,491.5,27
20090901|2009-04-16 04:30,16,491.5,491.5,490.25,490.25,5
20090901|2009-04-16 05:30,16,488.75,488.75,488.75,488.75,4
20090901|2009-04-16 06:00,16,488,488,487.5,487.5,6
20090901|2009-04-16 06:30,16,488,488.5,488,488.5,12
20090901|2009-04-16 08:00,16,493.25,493.25,493.25,493.25,5
20090901|2009-04-16 08:30,16,490.75,490.75,487.25,487.25,119
20090901|2009-04-16 09:00,16,486,489.5,485.5,489.5,297
20090901|2009-04-16 09:30,16,490.75,490.75,488.75,488.75,78
20090901|2009-04-16 10:00,16,491,491,490.5,490.5,11
20090901|2009-04-16 10:30,16,491.25,491.25,490.25,490.75,100
20090901|2009-04-16 11:00,16,491.25,491.25,491.25,491.25,16
20090901|2009-04-16 11:30,16,490.5,490.75,490.25,490.75,10
20090901|2009-04-16 12:30,16,489.5,489.5,488,488,3
20090901|2009-04-16 13:00,16,491,491,490.5,490.5,30
20090901|2009-04-16 14:30,16,489.5,489.75,489.25,489.25,5
20090901|2009-04-17 03:00,17,486.75,487,486.25,487,74
20090901|2009-04-17 03:30,17,487,487.25,487,487.25,113
20090901|2009-04-17 04:30,17,486.75,487.25,486.75,487.25,20
20090901|2009-04-17 05:30,17,487.75,488.25,487.25,487.25,8
20090901|2009-04-17 06:00,17,486.75,486.75,486.75,486.75,6
20090901|2009-04-17 08:00,17,494.75,497,493.25,496.5,47
20090901|2009-04-17 08:30,17,495.5,495.5,494.5,494.5,14
20090901|2009-04-17 09:30,17,492,492,489.5,490.5,104
20090901|2009-04-17 10:00,17,490.25,493.5,490.25,492.25,57
20090901|2009-04-17 10:30,17,492,492.5,492,492.5,5
20090901|2009-04-20 02:00,20,484.75,485,484.25,484.5,20
20090901|2009-04-20 03:00,20,483.5,483.75,482.5,483.5,36
20090901|2009-04-20 03:30,20,483.5,483.5,482,483.5,91
20090901|2009-04-20 04:00,20,479.75,479.75,476.25,479,27
20090901|2009-04-20 04:30,20,478.5,478.5,478,478,16
20090901|2009-04-20 05:30,20,475.5,475.75,475.5,475.75,5
20090901|2009-04-20 06:30,20,475.25,475.25,475.25,475.25,2
20090901|2009-04-20 07:00,20,476.5,476.5,476.5,476.5,1
20090901|2009-04-20 08:00,20,467.75,467.75,467.75,467.75,1
20090901|2009-04-20 08:30,20,468,469.25,468,469.25,13
20090901|2009-04-20 11:30,20,467.25,467.5,467.25,467.5,7
20090901|2009-04-20 12:00,20,467.5,467.5,467.25,467.25,7
20090901|2009-04-20 12:30,20,465,465.75,464.75,465.75,28
20090901|2009-04-20 13:00,20,466.5,466.5,463.75,463.75,28
20090901|2009-04-20 14:00,20,463.75,463.75,463.75,463.75,1
20090901|2009-04-21 03:30,21,466.5,466.5,466.5,466.5,40
20090901|2009-04-21 04:00,21,468,468,466.25,466.25,83
20090901|2009-04-21 04:30,21,467.25,467.25,467.25,467.25,10
20090901|2009-04-21 05:30,21,465,465,465,465,10
20090901|2009-04-21 06:00,21,464.75,466.75,464.75,466.75,243
20090901|2009-04-21 07:30,21,462,463,462,463,16
20090901|2009-04-21 08:00,21,459.5,459.5,454.5,454.5,23
20090901|2009-04-21 08:30,21,453.75,457.75,453.75,457.75,70
20090901|2009-04-21 09:00,21,456,456.5,456,456.5,21
20090901|2009-04-21 10:00,21,463.75,463.75,463.75,463.75,4
20090901|2009-04-21 11:00,21,467.25,467.25,467.25,467.25,3
20090901|2009-04-21 12:30,21,468.5,468.5,468.5,468.5,4
20090901|2009-04-22 06:00,22,464.75,464.75,464.75,464.75,3
20090901|2009-04-22 07:30,22,464.25,464.25,464.25,464.25,11
20090901|2009-04-22 08:00,22,459.75,462.75,459.75,462.75,82
20090901|2009-04-22 08:30,22,463,463,462.75,463,17
20090901|2009-04-22 09:00,22,462.5,464,462.5,464,47
20090901|2009-04-22 09:30,22,459,459.5,456.25,458.75,107
20090901|2009-04-22 10:00,22,456.5,459.5,456.5,458.5,119
20090901|2009-04-22 10:30,22,460.5,460.5,458.75,459,67
20090901|2009-04-22 11:00,22,458.25,459,457.75,458.25,30
20090901|2009-04-22 12:00,22,458,458,458,458,2
20090901|2009-04-22 13:00,22,458.75,458.75,457.5,457.5,16
20090901|2009-04-23 03:00,23,458.5,459,458.25,459,56
20090901|2009-04-23 03:30,23,458,458.75,458,458.5,139
20090901|2009-04-23 04:30,23,459.75,459.75,459.75,459.75,10
20090901|2009-04-23 05:00,23,463.5,463.5,463.5,463.5,4
20090901|2009-04-23 05:30,23,463,463,463,463,6
20090901|2009-04-23 06:00,23,463.25,464,463.25,464,85
20090901|2009-04-23 06:30,23,465.75,465.75,465.75,465.75,25
20090901|2009-04-23 08:30,23,459.5,461,459.5,460.25,16
20090901|2009-04-23 09:00,23,459.75,459.75,459.75,459.75,1
20090901|2009-04-23 09:30,23,459.5,461,459.5,461,16
20090901|2009-04-23 10:00,23,459,459,455.5,456.25,101
20090901|2009-04-23 10:30,23,455.75,455.75,455.25,455.25,23
20090901|2009-04-23 11:00,23,457.5,457.5,457.5,457.5,1
20090901|2009-04-23 12:00,23,458.75,460.25,458.75,460.25,15
20090901|2009-04-23 12:30,23,459.25,459.25,458.75,459.25,15
20090901|2009-04-23 13:00,23,457.25,459,457.25,459,11
20090901|2009-04-24 03:00,24,458,458,458,458,2
20090901|2009-04-24 03:30,24,459.5,459.5,458.5,458.5,56
20090901|2009-04-24 04:00,24,457.75,457.75,457.75,457.75,4
20090901|2009-04-24 05:00,24,458.75,458.75,458.75,458.75,11
20090901|2009-04-24 06:00,24,459,459,459,459,4
20090901|2009-04-24 07:00,24,462.25,462.25,462.25,462.25,10
20090901|2009-04-24 07:30,24,462,462.75,462,462.75,22
20090901|2009-04-24 08:00,24,465.75,471.25,465.75,469.5,33
20090901|2009-04-24 08:30,24,469.5,469.5,466.75,466.75,9
20090901|2009-04-24 09:00,24,468.25,470,468.25,469.25,24
20090901|2009-04-24 09:30,24,469.75,469.75,469.75,469.75,4
20090901|2009-04-24 10:00,24,473.5,473.5,468.5,468.5,148
20090901|2009-04-24 10:30,24,468.75,470.5,468.75,470.5,9
20090901|2009-04-24 11:00,24,470.5,470.5,470.5,470.5,1
20090901|2009-04-27 02:30,27,457,457,457,457,2
20090901|2009-04-27 03:00,27,455,455,455,455,3
20090901|2009-04-27 03:30,27,454,454,453.75,453.75,50
20090901|2009-04-27 04:00,27,454,454,454,454,4
20090901|2009-04-27 04:30,27,453,453.25,453,453,50
20090901|2009-04-27 05:30,27,455.5,455.5,455.5,455.5,1
20090901|2009-04-27 06:00,27,453.75,453.75,453.75,453.75,3
20090901|2009-04-27 07:30,27,450.75,451,450.75,451,63
20090901|2009-04-27 08:00,27,450.75,450.75,446.25,446.25,89
20090901|2009-04-27 09:00,27,453.25,453.25,453.25,453.25,3
20090901|2009-04-27 10:00,27,458.25,458.25,455.25,456,11
20090901|2009-04-27 11:00,27,465.75,466.5,464.5,464.5,186
20090901|2009-04-27 11:30,27,459.75,460.5,459.75,460,11
20090901|2009-04-27 12:00,27,456.25,456.25,454,454,196
20090901|2009-04-28 02:30,28,451.5,451.5,451.5,451.5,7
20090901|2009-04-28 03:00,28,450,450,449.75,449.75,12
20090901|2009-04-28 03:30,28,449.75,451.25,449.75,451.25,11
20090901|2009-04-28 04:00,28,449.5,449.5,449.5,449.5,1
20090901|2009-04-28 04:30,28,450,450,450,450,2
20090901|2009-04-28 08:00,28,450.25,450.25,450.25,450.25,1
20090901|2009-04-28 09:00,28,457,457,456.75,456.75,44
20090901|2009-04-28 09:30,28,457.25,457.25,453.25,453.25,10
20090901|2009-04-28 10:00,28,453.25,454,452.75,453.25,49
20090901|2009-04-28 10:30,28,453.5,454.25,453.5,454.25,29
20090901|2009-04-28 11:00,28,457.25,457.5,457.25,457.5,22
20090901|2009-04-28 11:30,28,457.25,457.25,457,457,29
20090901|2009-04-29 03:30,29,459.25,459.25,459.25,459.25,4
20090901|2009-04-29 05:00,29,463.25,463.25,462,462,5
20090901|2009-04-29 08:30,29,462,467.25,462,467.25,51
20090901|2009-04-29 09:00,29,464.5,464.5,464.5,464.5,6
20090901|2009-04-29 09:30,29,464.25,464.5,463.5,463.5,37
20090901|2009-04-29 10:00,29,461.75,464.25,461.75,463.5,21
20090901|2009-04-29 10:30,29,462.5,462.5,462.5,462.5,1
20090901|2009-04-29 11:00,29,462.25,462.5,461.75,462.5,9
20090901|2009-04-29 11:30,29,459.5,459.75,457,457,53
20090901|2009-04-29 12:00,29,459.75,461,459.75,461,100
20090901|2009-04-29 13:00,29,462,462,462,462,3
20090901|2009-04-30 02:30,30,463.5,463.5,463.5,463.5,2
20090901|2009-04-30 03:00,30,463,463,461.25,461.5,8
20090901|2009-04-30 04:30,30,464.75,464.75,464.75,464.75,1
20090901|2009-04-30 07:30,30,461.25,461.5,460.25,460.25,41
20090901|2009-04-30 09:00,30,458.25,458.25,457.75,458.25,25
20090901|2009-04-30 10:00,30,462.5,463.5,462.5,462.75,143
20090901|2009-04-30 10:30,30,462.25,462.25,460,460,26
20090901|2009-04-30 11:00,30,461.5,461.5,461,461,20
20090901|2009-04-30 11:30,30,460,460,460,460,28
20090901|2009-04-30 13:00,30,460,461,459.5,460.75,145
20090901|2009-05-01 03:00,1,455.25,455.25,455.25,455.25,5
20090901|2009-05-01 03:30,1,456.25,457,455.5,455.5,17
20090901|2009-05-01 04:00,1,455.25,455.25,454.75,455,49
20090901|2009-05-01 04:30,1,456.25,457,456,457,21
20090901|2009-05-01 05:00,1,456.5,456.75,456.25,456.25,80
20090901|2009-05-01 05:30,1,456.25,457.75,456,457.75,11
20090901|2009-05-01 06:00,1,457.25,457.25,457.25,457.25,1
20090901|2009-05-01 07:00,1,460,460,460,460,5
20090901|2009-05-01 08:00,1,461.75,466.75,461.25,466.75,35
20090901|2009-05-01 08:30,1,468.75,468.75,466,466,124
20090901|2009-05-01 09:00,1,467.75,469,467.75,469,51
20090901|2009-05-01 09:30,1,469,470.5,469,470.5,3
20090901|2009-05-01 10:00,1,468.75,477,468.75,471.25,194
20090901|2009-05-01 10:30,1,471.25,473.75,471.25,473.25,176
20090901|2009-05-01 11:00,1,472.25,474,472.25,473.5,198
20090901|2009-05-01 11:30,1,474,475.25,474,474.75,84
20090901|2009-05-01 12:00,1,475,475.5,472.75,473,324
20090901|2009-05-01 12:30,1,472.75,475,472.75,473.5,48
20090901|2009-05-01 13:00,1,474.75,475,473.25,474,57
20090901|2009-05-01 13:30,1,472.5,473.75,472.25,473,33
20090901|2009-05-01 14:00,1,472.5,473,471.75,472.5,9
20090901|2009-05-01 14:30,1,473.25,473.25,471,471.5,16
20090901|2009-05-04 02:30,4,479.5,479.5,478,478.5,38
20090901|2009-05-04 03:00,4,478.25,478.25,478.25,478.25,4
20090901|2009-05-04 05:00,4,477,477,477,477,1
20090901|2009-05-04 07:00,4,472.75,473.25,472.25,473.25,25
20090901|2009-05-04 07:30,4,473,473.25,472.75,472.75,13
20090901|2009-05-04 08:00,4,477,480.25,477,479.25,8
20090901|2009-05-04 08:30,4,481.75,484.5,481.75,484.5,6
20090901|2009-05-04 09:00,4,484.5,485.25,484.25,485.25,10
20090901|2009-05-04 09:30,4,483,483,483,483,9
20090901|2009-05-04 10:00,4,482.25,483.25,482.25,483.25,10
20090901|2009-05-04 11:30,4,484.75,484.75,484.75,484.75,1
20090901|2009-05-04 12:00,4,486.25,486.25,486.25,486.25,1
20090901|2009-05-04 12:30,4,487.25,488.25,487.25,488.25,8
20090901|2009-05-04 13:00,4,489,489.25,487.5,488.75,27
20090901|2009-05-04 13:30,4,489.5,489.75,488.75,488.75,30
20090901|2009-05-04 14:00,4,489.75,489.75,489.75,489.75,4
20090901|2009-05-05 03:00,5,483.5,485.75,483.5,484.75,130
20090901|2009-05-05 03:30,5,484.75,487.5,484.25,487.5,69
20090901|2009-05-05 04:00,5,489,489,489,489,13
20090901|2009-05-05 05:00,5,490.75,491,490.75,491,5
20090901|2009-05-05 05:30,5,490.5,491.25,488.5,488.5,20
20090901|2009-05-05 06:30,5,487,487.25,486,486,52
20090901|2009-05-05 07:00,5,488,488,488,488,4
20090901|2009-05-05 07:30,5,486.75,490.25,486.75,490.25,182
20090901|2009-05-05 08:00,5,489,491,487,487.25,130
20090901|2009-05-05 08:30,5,487.5,490,485.5,487,264
20090901|2009-05-05 09:00,5,487.75,489,486,486,131
20090901|2009-05-05 09:30,5,486,486,485.25,485.5,157
20090901|2009-05-05 10:00,5,482.5,485,482,482.25,158
20090901|2009-05-05 10:30,5,483.25,486,483.25,485,47
20090901|2009-05-05 11:00,5,484.75,485.25,483.5,485,49
20090901|2009-05-05 11:30,5,485.25,486,485.25,486,36
20090901|2009-05-05 12:00,5,487.75,487.75,487.75,487.75,4
20090901|2009-05-06 03:30,6,489,489.25,489,489.25,6
20090901|2009-05-06 04:30,6,489.25,489.25,489,489,12
20090901|2009-05-06 05:30,6,488,488,488,488,4
20090901|2009-05-06 07:00,6,490.75,490.75,490.75,490.75,5
20090901|2009-05-06 07:30,6,491,492.75,490.25,491.5,113
20090901|2009-05-06 08:00,6,495,497,495,497,126
20090901|2009-05-06 08:30,6,496.5,496.75,494.5,495.75,77
20090901|2009-05-06 09:00,6,494.75,494.75,494.75,494.75,3
20090901|2009-05-06 09:30,6,495.5,495.5,493,495.25,89
20090901|2009-05-06 10:00,6,493.25,493.5,493.25,493.5,3
20090901|2009-05-06 10:30,6,496.25,496.75,496.25,496.5,6
20090901|2009-05-06 11:00,6,496.75,497.5,496.75,497,10
20090901|2009-05-06 11:30,6,499.25,500.75,498.25,500,29
20090901|2009-05-06 12:00,6,498,498.25,498,498,34
20090901|2009-05-06 12:30,6,498.5,502.25,498.5,501.25,42
20090901|2009-05-06 13:00,6,501,501.25,501,501,51
20090901|2009-05-07 03:00,7,513.25,514.5,512.75,514.5,26
20090901|2009-05-07 03:30,7,510,510,510,510,1
20090901|2009-05-07 04:00,7,510.25,510.25,508.5,508.75,85
20090901|2009-05-07 04:30,7,510,511.75,510,511.75,21
20090901|2009-05-07 05:30,7,511.25,511.75,511.25,511.5,41
20090901|2009-05-07 06:00,7,512.25,512.25,512.25,512.25,24
20090901|2009-05-07 06:30,7,512.25,512.25,511.25,512.25,69
20090901|2009-05-07 07:00,7,512.25,513.75,512.25,513.5,43
20090901|2009-05-07 07:30,7,512.25,512.25,511.75,511.75,51
20090901|2009-05-07 08:00,7,515.25,518,514.25,517.5,137
20090901|2009-05-07 08:30,7,517.75,519,515.25,515.25,103
20090901|2009-05-07 09:00,7,515,515.5,509.75,509.75,117
20090901|2009-05-07 09:30,7,509.75,513.5,507.5,512.75,99
20090901|2009-05-07 10:00,7,508.75,511,506.5,508,48
20090901|2009-05-07 10:30,7,509.5,512.5,508.25,512,242
20090901|2009-05-07 11:00,7,511.75,511.75,511.75,511.75,35
20090901|2009-05-07 11:30,7,511.25,511.5,511,511.25,8
20090901|2009-05-07 12:00,7,510,510,508.75,508.75,17
20090901|2009-05-07 13:00,7,498.25,506,498.25,506,35
20090901|2009-05-07 13:30,7,505.5,505.5,505.25,505.25,4
20090901|2009-05-08 03:00,8,512.75,513,510.75,511.25,130
20090901|2009-05-08 04:00,8,511.5,512,511.5,512,15
20090901|2009-05-08 04:30,8,513,513,513,513,15
20090901|2009-05-08 05:00,8,512.25,513.5,512.25,512.5,4
20090901|2009-05-08 05:30,8,511.75,514.75,511.75,514.75,15
20090901|2009-05-08 06:00,8,514.5,514.5,514.5,514.5,1
20090901|2009-05-08 06:30,8,514.5,514.75,512.75,512.75,30
20090901|2009-05-08 07:00,8,512.25,512.75,512.25,512.25,34
20090901|2009-05-08 07:30,8,512.75,513,512.25,513,11
20090901|2009-05-08 08:00,8,516.5,516.5,512.75,514,41
20090901|2009-05-08 08:30,8,513.5,514.25,512,514,61
20090901|2009-05-08 09:00,8,509.5,511.25,509.5,511.25,8
20090901|2009-05-08 09:30,8,511.75,512,507.75,507.75,53
20090901|2009-05-08 10:00,8,507.75,507.75,506.75,507.25,74
20090901|2009-05-08 10:30,8,510.5,510.5,510.5,510.5,1
20090901|2009-05-08 12:30,8,512.25,512.5,512,512.5,13
20090901|2009-05-08 13:00,8,514,515,514,514.75,85
20090901|2009-05-11 02:30,11,512.75,512.75,511.5,511.5,28
20090901|2009-05-11 03:00,11,511.75,511.75,509.5,509.5,14
20090901|2009-05-11 04:00,11,506,506,506,506,31
20090901|2009-05-11 04:30,11,505.75,505.75,505.5,505.5,6
20090901|2009-05-11 06:00,11,508,508,507,508,50
20090901|2009-05-11 07:30,11,508.25,509.5,507,509.25,75
20090901|2009-05-11 08:00,11,509.75,512.75,508.75,512.75,104
20090901|2009-05-11 08:30,11,509,511.25,509,511.25,13
20090901|2009-05-11 09:30,11,513.25,513.5,511.5,511.5,74
20090901|2009-05-11 10:00,11,511,511.25,511,511.25,12
20090901|2009-05-11 10:30,11,508.5,508.5,508.5,508.5,1
20090901|2009-05-11 11:00,11,509.5,509.5,509.5,509.5,8
20090901|2009-05-11 11:30,11,510,510.25,510,510.25,3
20090901|2009-05-11 14:00,11,510.75,510.75,510.75,510.75,1
20090901|2009-05-12 02:30,12,514.5,514.75,514.5,514.75,2
20090901|2009-05-12 03:00,12,513.25,513.25,513.25,513.25,25
20090901|2009-05-12 03:30,12,512.5,512.5,512.5,512.5,6
20090901|2009-05-12 04:30,12,518,518,518,518,2
20090901|2009-05-12 05:00,12,516.25,516.25,515.5,515.5,8
20090901|2009-05-12 06:00,12,516.75,517.5,516.75,517.25,14
20090901|2009-05-12 06:30,12,518.25,518.25,518,518,17
20090901|2009-05-12 07:00,12,521.25,521.75,521,521,16
20090901|2009-05-12 07:30,12,520.75,520.75,520.25,520.25,50
20090901|2009-05-12 08:00,12,518,518.5,516.5,516.5,53
20090901|2009-05-12 08:30,12,516.5,516.75,515,516.75,85
20090901|2009-05-12 09:00,12,516,516.5,515,516.25,11
20090901|2009-05-12 09:30,12,515.75,515.75,512,513,47
20090901|2009-05-12 10:00,12,514.25,514.75,511.75,512,96
20090901|2009-05-12 10:30,12,511.5,511.5,511.5,511.5,53
20090901|2009-05-12 11:00,12,511.25,512,511.25,511.75,11
20090901|2009-05-12 11:30,12,512.5,512.5,512,512,6
20090901|2009-05-12 12:00,12,513.5,514.25,513.5,513.75,50
20090901|2009-05-12 12:30,12,513.75,514.5,513,513,36
20090901|2009-05-12 13:00,12,512.75,515,512.75,513.5,94
20090901|2009-05-12 13:30,12,513.5,515.5,513.5,515.5,19
20090901|2009-05-12 15:30,12,515,516.5,515,516.5,8
20090901|2009-05-13 02:30,13,519.25,519.25,519.25,519.25,1
20090901|2009-05-13 03:00,13,520.25,520.25,517,518,74
20090901|2009-05-13 03:30,13,519.25,519.5,518.25,518.25,21
20090901|2009-05-13 04:00,13,519.5,519.5,519,519.5,56
20090901|2009-05-13 05:00,13,517.5,517.5,517.5,517.5,4
20090901|2009-05-13 05:30,13,518,518.25,517.25,517.25,86
20090901|2009-05-13 06:00,13,517,517,516,516,43
20090901|2009-05-13 06:30,13,515,515.25,515,515,30
20090901|2009-05-13 07:30,13,514,515,513.5,514.5,12
20090901|2009-05-13 08:00,13,514.75,516.5,512.75,513.75,60
20090901|2009-05-13 08:30,13,513.25,513.25,512.5,512.5,8
20090901|2009-05-13 09:30,13,514.5,515,514.5,515,40
20090901|2009-05-13 10:00,13,512.75,515.25,512.75,513.75,19
20090901|2009-05-13 10:30,13,513.25,513.25,513.25,513.25,1
20090901|2009-05-13 11:00,13,512.25,515.75,512,514.5,26
20090901|2009-05-13 11:30,13,514.5,514.5,513.25,513.25,28
20090901|2009-05-13 12:00,13,512.25,512.25,507.25,507.5,57
20090901|2009-05-13 12:30,13,508,512,507.25,512,17
20090901|2009-05-13 13:00,13,511.5,511.5,507.5,509.5,60
20090901|2009-05-14 03:30,14,502.75,502.75,498.75,499.5,60
20090901|2009-05-14 04:00,14,502.5,503.5,502.25,503,56
20090901|2009-05-14 05:00,14,503,503,502,502,12
20090901|2009-05-14 05:30,14,501.5,501.5,501.5,501.5,18
20090901|2009-05-14 06:30,14,503.25,503.25,503.25,503.25,2
20090901|2009-05-14 07:00,14,503.25,504,503,504,22
20090901|2009-05-14 07:30,14,502.25,503.75,502.25,503.75,26
20090901|2009-05-14 08:00,14,504.25,505.5,504,505.5,15
20090901|2009-05-14 08:30,14,506.25,507.25,504.5,504.5,30
20090901|2009-05-14 09:00,14,506.5,507.25,504.75,505.75,68
20090901|2009-05-14 09:30,14,505,505,503,503.25,172
20090901|2009-05-14 10:00,14,503.5,504.75,502,502.5,243
20090901|2009-05-14 10:30,14,502.5,503,502,502.75,101
20090901|2009-05-14 11:00,14,506,507.75,506,507.75,14
20090901|2009-05-14 11:30,14,507.5,507.5,506.75,507.5,101
20090901|2009-05-14 12:00,14,507,507,505,505.5,16
20090901|2009-05-14 12:30,14,507.5,507.75,507,507.75,22
20090901|2009-05-14 13:00,14,508.75,512.75,508.75,512.75,33
20090901|2009-05-14 13:30,14,510.25,510.75,510.25,510.75,3
20090901|2009-05-14 14:00,14,511.25,511.25,509.5,509.5,22
20090901|2009-05-14 14:30,14,510,510,509.75,509.75,3
20090901|2009-05-15 03:30,15,510.5,510.5,509.5,509.5,127
20090901|2009-05-15 04:00,15,509.5,509.5,509.5,509.5,3
20090901|2009-05-15 04:30,15,507.25,507.5,507.25,507.5,43
20090901|2009-05-15 05:00,15,507,507.25,505,505,117
20090901|2009-05-15 05:30,15,504.75,506.25,504,504,34
20090901|2009-05-15 06:00,15,503.5,503.75,503,503,44
20090901|2009-05-15 06:30,15,503.5,503.5,502.25,502.25,9
20090901|2009-05-15 07:00,15,499.75,499.75,499.5,499.75,9
20090901|2009-05-15 07:30,15,501.5,502.75,500.5,502.5,50
20090901|2009-05-15 08:00,15,502.75,503.25,499.5,501.75,25
20090901|2009-05-15 08:30,15,505.5,505.75,505,505,17
20090901|2009-05-15 09:00,15,504.5,504.5,501.75,502.5,51
20090901|2009-05-15 09:30,15,503.75,504.5,503.75,504.5,6
20090901|2009-05-15 10:00,15,501,501,499.5,499.5,83
20090901|2009-05-15 10:30,15,498.75,498.75,497.5,498,47
20090901|2009-05-15 11:00,15,494.5,494.5,492.5,493.25,112
20090901|2009-05-15 11:30,15,492.5,492.5,488.25,488.25,222
20090901|2009-05-15 12:00,15,488.75,488.75,488.75,488.75,14
20090901|2009-05-15 12:30,15,490.25,490.75,490.25,490.75,16
20090901|2009-05-15 13:00,15,491.75,491.75,490.5,490.5,3
20090901|2009-05-18 02:00,18,493.25,493.5,493,493.5,32
20090901|2009-05-18 02:30,18,493.25,493.5,493.25,493.5,6
20090901|2009-05-18 03:00,18,492.75,492.75,492.75,492.75,3
20090901|2009-05-18 03:30,18,491.25,491.5,491,491,39
20090901|2009-05-18 04:00,18,491,491,491,491,2
20090901|2009-05-18 05:00,18,494,495.75,494,494.75,126
20090901|2009-05-18 05:30,18,495.5,495.5,495.25,495.25,7
20090901|2009-05-18 06:00,18,496.75,497,496.75,497,13
20090901|2009-05-18 06:30,18,497.75,497.75,497.75,497.75,3
20090901|2009-05-18 08:00,18,503.5,505,503.5,503.75,14
20090901|2009-05-18 08:30,18,501.5,502,501.5,502,4
20090901|2009-05-18 09:00,18,503.25,503.25,503.25,503.25,4
20090901|2009-05-18 09:30,18,500.5,501.5,500.5,501.5,60
20090901|2009-05-18 10:00,18,498.5,498.5,498.5,498.5,2
20090901|2009-05-18 10:30,18,500,500,500,500,1
20090901|2009-05-18 11:00,18,502.5,502.5,502,502,10
20090901|2009-05-18 12:00,18,508,509.5,507.25,507.25,58
20090901|2009-05-18 12:30,18,506.75,508.25,506.75,507,4
20090901|2009-05-18 13:30,18,506,506,506,506,5
20090901|2009-05-19 02:00,19,513.75,513.75,513.5,513.5,4
20090901|2009-05-19 02:30,19,512.5,512.5,512.5,512.5,2
20090901|2009-05-19 03:00,19,511,511,511,511,10
20090901|2009-05-19 04:30,19,512,512.25,510.75,510.75,14
20090901|2009-05-19 05:00,19,510.5,510.75,510.25,510.25,15
20090901|2009-05-19 05:30,19,510.5,514.25,510.5,513.75,117
20090901|2009-05-19 06:30,19,510,510,509.25,509.5,4
20090901|2009-05-19 07:00,19,510,511,510,511,16
20090901|2009-05-19 07:30,19,508.5,508.5,508.25,508.25,40
20090901|2009-05-19 08:00,19,506,506,506,506,2
20090901|2009-05-19 08:30,19,506,506,502.25,502.5,18
20090901|2009-05-19 09:00,19,500.25,500.5,500.25,500.5,4
20090901|2009-05-19 09:30,19,504.75,504.75,500.75,500.75,56
20090901|2009-05-19 10:00,19,501.25,503.75,500.5,503.75,11
20090901|2009-05-19 10:30,19,504.75,505.5,504.75,504.75,26
20090901|2009-05-20 03:30,20,508.5,509.5,508,509.5,77
20090901|2009-05-20 04:00,20,510,510.75,510,510.5,33
20090901|2009-05-20 05:30,20,508.75,508.75,508.75,508.75,14
20090901|2009-05-20 06:00,20,507,507.75,507,507.75,9
20090901|2009-05-20 06:30,20,508.75,508.75,508.75,508.75,5
20090901|2009-05-20 07:00,20,508,508,508,508,54
20090901|2009-05-20 07:30,20,509,509,509,509,1
20090901|2009-05-20 08:00,20,510.5,512.25,510.25,512.25,41
20090901|2009-05-20 08:30,20,516.5,517,516.5,517,150
20090901|2009-05-20 09:30,20,519.25,519.25,515,515,15
20090901|2009-05-20 10:00,20,514,514.5,513.75,514.25,105
20090901|2009-05-20 10:30,20,514.25,515.25,514.25,515.25,76
20090901|2009-05-20 11:30,20,515.25,515.25,512.75,514.5,34
20090901|2009-05-20 12:00,20,512.75,512.75,512.75,512.75,6
20090901|2009-05-20 12:30,20,517,517.25,517,517.25,2
20090901|2009-05-20 13:00,20,516.5,519.75,516.5,519.75,25
20090901|2009-05-20 13:30,20,520,520.25,520,520.25,4
20090901|2009-05-20 14:30,20,519.25,519.25,519.25,519.25,2
20090901|2009-05-21 02:30,21,516.25,516.5,515.75,515.75,20
20090901|2009-05-21 03:00,21,516.25,516.25,513.75,513.75,7
20090901|2009-05-21 03:30,21,514.25,514.25,514.25,514.25,11
20090901|2009-05-21 04:00,21,509.5,509.5,508.75,508.75,4
20090901|2009-05-21 04:30,21,508.75,509.75,508.75,509.75,12
20090901|2009-05-21 05:00,21,509.5,509.75,508.75,509.5,52
20090901|2009-05-21 05:30,21,509.5,510.25,508.75,510,67
20090901|2009-05-21 06:00,21,509.25,510.25,509,509,87
20090901|2009-05-21 06:30,21,510.25,511.25,509.75,511.25,163
20090901|2009-05-21 07:00,21,509.25,511,509,511,98
20090901|2009-05-21 07:30,21,509.5,509.5,509.5,509.5,2
20090901|2009-05-21 08:00,21,507.75,507.75,507.75,507.75,2
20090901|2009-05-21 09:30,21,506.25,508.75,506.25,508.75,73
20090901|2009-05-21 10:00,21,508,508.75,507.25,508.5,335
20090901|2009-05-21 10:30,21,509.5,511.75,509,511.75,81
20090901|2009-05-21 11:00,21,512,512,511.25,511.25,27
20090901|2009-05-21 11:30,21,511.5,512.5,511.5,512.5,3
20090901|2009-05-21 12:00,21,516.75,516.75,513.75,513.75,2
20090901|2009-05-21 13:00,21,516.25,518,516.25,517.5,16
20090901|2009-05-21 13:30,21,516.25,516.25,516.25,516.25,1
20090901|2009-05-22 02:30,22,518,518,518,518,5
20090901|2009-05-22 03:00,22,517.5,517.5,517,517,25
20090901|2009-05-22 03:30,22,516.75,519,516.75,519,53
20090901|2009-05-22 04:00,22,518.25,518.25,518.25,518.25,9
20090901|2009-05-22 04:30,22,518,518,516.5,516.75,11
20090901|2009-05-22 05:00,22,517.5,517.5,517.5,517.5,7
20090901|2009-05-22 05:30,22,517.75,517.75,516.75,516.75,32
20090901|2009-05-22 06:00,22,517.75,517.75,517.75,517.75,5
20090901|2009-05-22 06:30,22,518,518.25,517.5,518.25,39
20090901|2009-05-22 07:00,22,519.5,521,519.5,520.5,129
20090901|2009-05-22 07:30,22,519,519,519,519,1
20090901|2009-05-22 08:00,22,517.25,517.25,515.75,515.75,16
20090901|2009-05-22 08:30,22,516,516,510.75,510.75,52
20090901|2009-05-22 09:00,22,513.75,515.25,513.75,513.75,40
20090901|2009-05-22 09:30,22,513.25,515.25,513.25,513.25,49
20090901|2009-05-22 10:00,22,513.25,515.25,512.75,514.25,539
20090901|2009-05-22 10:30,22,513.25,513.5,513.25,513.25,12
20090901|2009-05-22 11:00,22,513.25,513.75,513.25,513.75,6
20090901|2009-05-22 12:00,22,516,516,516,516,1
20090901|2009-05-22 12:30,22,518,518,517.25,517.25,8
20090901|2009-05-22 13:30,22,519.5,519.5,519.5,519.5,1
20090901|2009-05-25 01:30,25,515.75,515.75,515.75,515.75,2
20090901|2009-05-25 03:30,25,512.5,512.5,512.5,512.5,7
20090901|2009-05-25 04:00,25,512,512.25,512,512.25,8
20090901|2009-05-25 05:00,25,512.75,512.75,512,512,15
20090901|2009-05-25 08:00,25,513.25,513.25,513.25,513.25,2
20090901|2009-05-25 09:00,25,514,514,514,514,5
20090901|2009-05-25 10:00,25,512.75,513.5,512.75,513.5,9
20090901|2009-05-26 03:00,26,507,508.5,507,508,49
20090901|2009-05-26 03:30,26,508.5,508.5,505.25,505.5,320
20090901|2009-05-26 04:00,26,504,504,501.75,502.75,200
20090901|2009-05-26 04:30,26,502.5,505,502.5,505,3
20090901|2009-05-26 06:00,26,508.5,510.25,508.5,510.25,21
20090901|2009-05-26 06:30,26,511,511,511,511,15
20090901|2009-05-26 07:00,26,512,512,512,512,4
20090901|2009-05-26 07:30,26,510.5,510.5,509.75,509.75,18
20090901|2009-05-26 08:00,26,511.25,511.25,509,509,44
20090901|2009-05-26 08:30,26,509.5,509.5,509.5,509.5,3
20090901|2009-05-26 09:00,26,516,521,516,518.25,107
20090901|2009-05-26 09:30,26,518.75,521.75,518.25,520.5,90
20090901|2009-05-26 10:00,26,518.75,521,517.75,518.25,161
20090901|2009-05-26 10:30,26,518.5,521,518.5,521,70
20090901|2009-05-26 11:00,26,519.5,522,519.25,521.5,62
20090901|2009-05-26 11:30,26,521.25,522,521.25,522,35
20090901|2009-05-26 12:00,26,522,522,520.5,520.5,19
20090901|2009-05-26 12:30,26,520,520.75,520,520.75,3
20090901|2009-05-26 13:00,26,521,522.5,520.25,522.5,94
20090901|2009-05-27 02:30,27,523.75,523.75,523.75,523.75,7
20090901|2009-05-27 03:00,27,528.5,528.5,528.5,528.5,8
20090901|2009-05-27 03:30,27,528.25,529,527.75,527.75,113
20090901|2009-05-27 04:00,27,527.75,528,525.75,526,175
20090901|2009-05-27 04:30,27,526,526.5,526,526.5,11
20090901|2009-05-27 05:30,27,526.5,527.5,526.25,527.5,11
20090901|2009-05-27 06:30,27,526.25,526.25,526,526,20
20090901|2009-05-27 07:00,27,526,526,523.25,523.25,24
20090901|2009-05-27 08:00,27,526.25,526.25,523,523,92
20090901|2009-05-27 08:30,27,526,526,526,526,2
20090901|2009-05-27 09:00,27,523.5,523.5,521.75,523,87
20090901|2009-05-27 09:30,27,522.5,524,522.5,523,102
20090901|2009-05-27 10:00,27,522.5,524.5,522,524.5,16
20090901|2009-05-27 10:30,27,524.5,525.5,524.5,525.5,14
20090901|2009-05-27 11:00,27,527,527,527,527,130
20090901|2009-05-27 11:30,27,527.5,527.75,527.25,527.75,5
20090901|2009-05-27 12:00,27,529.25,530,528,529.5,47
20090901|2009-05-27 12:30,27,527.5,527.5,526.5,526.5,5
20090901|2009-05-27 13:00,27,526.25,526.25,525,525,8
20090901|2009-05-27 14:00,27,527.25,527.25,527,527.25,25
20090901|2009-05-28 02:00,28,525,526.5,525,526.5,14
20090901|2009-05-28 02:30,28,526.5,528.5,526.5,528,249
20090901|2009-05-28 03:00,28,527,527,525.5,525.5,111
20090901|2009-05-28 03:30,28,525,525,524.5,524.5,3
20090901|2009-05-28 04:00,28,526,526.25,526,526.25,72
20090901|2009-05-28 04:30,28,527.5,527.75,527.5,527.75,12
20090901|2009-05-28 05:00,28,528,528.25,527.75,527.75,36
20090901|2009-05-28 06:00,28,531.5,532.5,530.75,530.75,40
20090901|2009-05-28 06:30,28,531.75,532.75,530.75,530.75,82
20090901|2009-05-28 07:00,28,529.75,529.75,529.75,529.75,13
20090901|2009-05-28 07:30,28,531.75,532.25,531.75,532.25,30
20090901|2009-05-28 08:00,28,532,532.75,532,532.75,34
20090901|2009-05-28 08:30,28,534.5,535.5,534.5,535.5,12
20090901|2009-05-28 09:00,28,533.5,534.5,533.5,534.5,4
20090901|2009-05-28 09:30,28,534.5,537,534.5,536.5,56
20090901|2009-05-28 10:00,28,540.25,540.25,539.75,539.75,135
20090901|2009-05-28 10:30,28,540.5,541,540,540,12
20090901|2009-05-28 11:30,28,540,540,539.75,539.75,25
20090901|2009-05-28 12:00,28,540,545.25,540,545.25,74
20090901|2009-05-28 12:30,28,543.25,543.5,542,542.5,23
20090901|2009-05-28 13:00,28,543,545.5,542.75,543,155
20090901|2009-05-28 13:30,28,542.75,543.5,542.25,542.25,54
20090901|2009-05-29 03:00,29,547.25,547.5,547.25,547.5,6
20090901|2009-05-29 03:30,29,547.75,548,547.25,547.25,23
20090901|2009-05-29 04:00,29,548,551.75,548,551.75,334
20090901|2009-05-29 04:30,29,551.75,552,551.5,551.5,21
20090901|2009-05-29 05:00,29,551.5,553,551.5,553,18
20090901|2009-05-29 05:30,29,553,553.5,553,553.5,23
20090901|2009-05-29 06:00,29,553.75,554.5,553.25,554.5,34
20090901|2009-05-29 06:30,29,554,554.25,553.25,553.75,60
20090901|2009-05-29 07:00,29,554,555.25,554,554.75,35
20090901|2009-05-29 07:30,29,553.75,553.75,553.25,553.25,44
20090901|2009-05-29 08:00,29,553,553.75,553,553.75,19
20090901|2009-05-29 08:30,29,558,558,554.75,554.75,110
20090901|2009-05-29 09:00,29,553,553,553,553,2
20090901|2009-05-29 09:30,29,552.75,554.5,552.75,554.5,26
20090901|2009-05-29 10:00,29,555,558,555,557.75,230
20090901|2009-05-29 10:30,29,556,556.5,554.75,554.75,20
20090901|2009-05-29 11:00,29,556.25,556.25,555.25,555.25,10
20090901|2009-05-29 11:30,29,554.5,555.75,554,555.75,68
20090901|2009-05-29 12:00,29,555.75,555.75,555,555.25,16
20090901|2009-05-29 13:00,29,555,557,555,557,9
20090901|2009-05-29 13:30,29,556,556,556,556,7
20090901|2009-06-01 02:30,1,565.75,565.75,565.75,565.75,4
20090901|2009-06-01 03:00,1,565,569.25,564.75,569.25,113
20090901|2009-06-01 03:30,1,569.5,569.5,569.5,569.5,3
20090901|2009-06-01 04:00,1,568.5,568.5,566.75,566.75,67
20090901|2009-06-01 04:30,1,568,568,568,568,5
20090901|2009-06-01 05:00,1,571,571,569.75,570,43
20090901|2009-06-01 05:30,1,570.25,570.25,570.25,570.25,1
20090901|2009-06-01 06:00,1,570.5,570.5,569.75,569.75,7
20090901|2009-06-01 06:30,1,570.25,570.25,569.5,569.75,7
20090901|2009-06-01 07:00,1,568.75,569.25,568.75,569.25,11
20090901|2009-06-01 07:30,1,569.5,569.5,569.25,569.25,6
20090901|2009-06-01 08:00,1,570.25,570.25,566.5,568.75,94
20090901|2009-06-01 08:30,1,569.5,570.5,569,570.5,73
20090901|2009-06-01 09:00,1,573,573.25,571.75,572.5,16
20090901|2009-06-01 09:30,1,569.5,570.5,569.25,570,20
20090901|2009-06-01 10:00,1,570,572,570,572,50
20090901|2009-06-01 10:30,1,570.75,573.5,570.75,573.5,5
20090901|2009-06-01 11:30,1,575.25,575.25,573.75,573.75,46
20090901|2009-06-01 12:00,1,574.25,575,574,574,36
20090901|2009-06-01 12:30,1,574,577,573.75,577,187
20090901|2009-06-01 13:00,1,577,583.75,576.75,583.25,332
20090901|2009-06-01 13:30,1,582.75,582.75,580.5,581,42
20090901|2009-06-01 16:00,1,581,581,581,581,9
20090901|2009-06-02 03:00,2,578.5,579,577.5,577.5,17
20090901|2009-06-02 03:30,2,578.5,578.5,577.5,577.5,17
20090901|2009-06-02 04:00,2,576.25,576.25,576,576.25,86
20090901|2009-06-02 04:30,2,576,576,576,576,7
20090901|2009-06-02 05:00,2,577.25,577.25,576.25,576.25,17
20090901|2009-06-02 05:30,2,577.25,578.25,577.25,578.25,51
20090901|2009-06-02 06:00,2,578.5,578.75,578.25,578.5,64
20090901|2009-06-02 06:30,2,578.5,579,578.5,578.5,39
20090901|2009-06-02 07:00,2,580,580,578.75,578.75,17
20090901|2009-06-02 07:30,2,578.5,578.5,578.5,578.5,15
20090901|2009-06-02 08:00,2,582.75,582.75,580,580.75,28
20090901|2009-06-02 08:30,2,580.75,584,579.25,583.75,177
20090901|2009-06-02 09:00,2,587.5,588.25,584.75,585.25,90
20090901|2009-06-02 09:30,2,588.5,588.5,588,588,7
20090901|2009-06-02 10:00,2,589.75,591,588,589.75,89
20090901|2009-06-02 10:30,2,587.75,589,587.75,588.75,49
20090901|2009-06-02 11:00,2,587,588,587,588,27
20090901|2009-06-02 11:30,2,591.75,592.5,591.75,592.25,28
20090901|2009-06-02 12:00,2,592.5,593.25,591.75,592.75,65
20090901|2009-06-02 12:30,2,593.25,594.75,593.25,593.75,68
20090901|2009-06-02 13:00,2,594,594,591.5,591.5,104
20090901|2009-06-02 13:30,2,592.25,593.75,592.25,592.75,18
20090901|2009-06-02 14:30,2,594.25,594.25,594.25,594.25,1
20090901|2009-06-02 15:30,2,588.75,589.25,586,586,59
20090901|2009-06-02 16:00,2,586.25,586.25,586.25,586.25,4
20090901|2009-06-02 16:30,2,586.25,586.25,586.25,586.25,1
20090901|2009-06-03 02:00,3,589.5,590.25,588.75,590.25,125
20090901|2009-06-03 02:30,3,591,591.25,589.75,589.75,9
20090901|2009-06-03 03:00,3,588,588.75,587.75,588.75,61
20090901|2009-06-03 03:30,3,587.25,587.25,582.75,583.25,262
20090901|2009-06-03 04:00,3,584,585.5,583.75,583.75,51
20090901|2009-06-03 04:30,3,585.5,586,585.5,585.75,12
20090901|2009-06-03 05:00,3,586.25,586.25,586.25,586.25,6
20090901|2009-06-03 05:30,3,587.5,587.5,587.25,587.25,20
20090901|2009-06-03 06:00,3,586.75,586.75,584.25,584.25,56
20090901|2009-06-03 06:30,3,584.5,584.5,584.5,584.5,1
20090901|2009-06-03 07:00,3,584.5,584.5,584,584,21
20090901|2009-06-03 07:30,3,584.25,584.5,582,583.5,121
20090901|2009-06-03 08:00,3,585.25,585.25,583.5,584.25,17
20090901|2009-06-03 08:30,3,584.5,584.75,583.25,583.5,51
20090901|2009-06-03 09:00,3,583.5,584,583,583,90
20090901|2009-06-03 09:30,3,581,583.25,578,583.25,232
20090901|2009-06-03 10:00,3,582.5,582.5,577.5,578,194
20090901|2009-06-03 10:30,3,578.25,578.25,576.5,578,55
20090901|2009-06-03 11:00,3,578.25,578.25,574.75,574.75,126
20090901|2009-06-03 11:30,3,574.75,576.75,570.75,570.75,24
20090901|2009-06-03 12:00,3,571,571,571,571,5
20090901|2009-06-03 12:30,3,569.25,569.25,568.75,568.75,27
20090901|2009-06-04 01:00,4,575,575,575,575,2
20090901|2009-06-04 01:30,4,576,579,576,579,71
20090901|2009-06-04 02:30,4,580.75,581,580.5,580.75,15
20090901|2009-06-04 03:00,4,580.75,580.75,580.75,580.75,20
20090901|2009-06-04 03:30,4,582.75,583.5,582.75,583.5,2
20090901|2009-06-04 04:00,4,584,584,582.75,582.75,42
20090901|2009-06-04 04:30,4,582.75,583,581.75,581.75,57
20090901|2009-06-04 05:00,4,582,583.25,581.5,582.75,68
20090901|2009-06-04 05:30,4,582.5,582.5,582.5,582.5,2
20090901|2009-06-04 06:00,4,582.25,583.75,581.75,583.75,168
20090901|2009-06-04 06:30,4,583.5,583.5,582.25,582.25,65
20090901|2009-06-04 07:00,4,581.25,584,581.25,584,49
20090901|2009-06-04 07:30,4,587.75,588,585.5,588,82
20090901|2009-06-04 08:00,4,587,588.75,587,588,10
20090901|2009-06-04 08:30,4,589,589,586,586,30
20090901|2009-06-04 09:00,4,585.25,585.75,582.75,585.75,29
20090901|2009-06-04 09:30,4,585.5,587.25,585.5,587.25,50
20090901|2009-06-04 10:00,4,587.5,590.75,587.25,590.5,94
20090901|2009-06-04 10:30,4,591.25,591.25,591.25,591.25,4
20090901|2009-06-04 11:00,4,588.75,588.75,588.5,588.5,4
20090901|2009-06-04 11:30,4,591.75,592.75,591.25,592,29
20090901|2009-06-04 12:00,4,592,597,592,597,24
20090901|2009-06-04 12:30,4,594,595,594,595,33
20090901|2009-06-04 13:00,4,593.5,593.5,590.5,590.5,13
20090901|2009-06-04 13:30,4,589.25,589.25,589.25,589.25,1
20090901|2009-06-04 14:00,4,589.5,590.25,589.5,590,8
20090901|2009-06-04 15:30,4,589.5,589.5,589.25,589.25,7
20090901|2009-06-05 02:30,5,592.75,593,592.75,593,23
20090901|2009-06-05 03:00,5,591.75,592,591.25,592,13
20090901|2009-06-05 04:00,5,590.5,590.5,588.25,588.25,101
20090901|2009-06-05 04:30,5,588,588,587.75,588,43
20090901|2009-06-05 05:00,5,586.5,586.5,585.75,586,60
20090901|2009-06-05 05:30,5,587.25,587.25,587.25,587.25,1
20090901|2009-06-05 06:00,5,589.25,589.25,589.25,589.25,8
20090901|2009-06-05 06:30,5,590,592.5,590,592.5,27
20090901|2009-06-05 07:00,5,591.5,591.5,589,589,98
20090901|2009-06-05 07:30,5,596.75,597,595.25,595.25,24
20090901|2009-06-05 08:00,5,591.75,592.25,587.75,590.5,151
20090901|2009-06-05 08:30,5,590.5,592.25,582.5,585,202
20090901|2009-06-05 09:00,5,583,583,583,583,17
20090901|2009-06-05 09:30,5,586.5,587.5,586.5,587,11
20090901|2009-06-05 10:00,5,590,590.75,586.25,587,60
20090901|2009-06-05 10:30,5,585.25,589.5,585.25,589.25,11
20090901|2009-06-05 11:00,5,589.25,589.5,589.25,589.5,23
20090901|2009-06-05 11:30,5,589.5,590,589.5,590,60
20090901|2009-06-05 12:00,5,588.25,588.5,588.25,588.5,2
20090901|2009-06-05 12:30,5,587,589.25,587,589.25,36
20090901|2009-06-05 13:30,5,586.5,586.5,586.5,586.5,3
20090901|2009-06-05 14:00,5,587.5,589.25,587.5,588.75,14
20090901|2009-06-05 14:30,5,588.5,589,588.5,589,8
20090901|2009-06-05 15:30,5,590,590,590,590,4
20090901|2009-06-08 02:00,8,582.25,582.25,582.25,582.25,1
20090901|2009-06-08 03:00,8,577.5,577.5,577.5,577.5,1
20090901|2009-06-08 04:30,8,578.75,578.75,578.75,578.75,1
20090901|2009-06-08 05:30,8,579.75,580.75,579.75,580.75,14
20090901|2009-06-08 06:00,8,581,581,581,581,6
20090901|2009-06-08 06:30,8,581.5,582,580.75,582,26
20090901|2009-06-08 07:30,8,581.5,581.5,580.5,580.5,31
20090901|2009-06-08 08:00,8,580.25,588.75,580,588.25,195
20090901|2009-06-08 08:30,8,587,587,585.25,587,42
20090901|2009-06-08 09:00,8,586.75,589.25,586.75,588,13
20090901|2009-06-08 09:30,8,589,591,587.25,587.25,78
20090901|2009-06-08 10:00,8,587.25,589.5,585.25,585.5,35
20090901|2009-06-08 10:30,8,586,586.75,586,586.5,9
20090901|2009-06-08 11:00,8,587.5,587.5,585,586.25,9
20090901|2009-06-08 11:30,8,586.25,586.25,586.25,586.25,4
20090901|2009-06-08 12:00,8,589.75,589.75,589.75,589.75,3
20090901|2009-06-08 12:30,8,588,588.25,587,587.5,109
20090901|2009-06-08 13:00,8,588.25,588.25,585.75,585.75,116
20090901|2009-06-08 13:30,8,586.75,588.5,586.5,588.5,7
20090901|2009-06-08 14:00,8,588,588,587.75,587.75,4
20090901|2009-06-09 01:30,9,593,593,592.5,592.5,10
20090901|2009-06-09 02:30,9,591,591,591,591,10
20090901|2009-06-09 03:00,9,590,590.75,588.75,588.75,16
20090901|2009-06-09 03:30,9,588.25,588.5,588.25,588.5,2
20090901|2009-06-09 04:00,9,590.25,590.5,589.75,590.25,18
20090901|2009-06-09 04:30,9,589.25,589.5,588.75,588.75,20
20090901|2009-06-09 05:00,9,588.75,589.75,588.75,589.75,32
20090901|2009-06-09 05:30,9,590.25,590.25,589.25,589.25,13
20090901|2009-06-09 06:00,9,590,592.25,589.75,592.25,117
20090901|2009-06-09 06:30,9,592,592.75,591,592.5,28
20090901|2009-06-09 07:00,9,591.5,592.75,590.5,592.25,122
20090901|2009-06-09 07:30,9,592,594.25,590.75,594.25,44
20090901|2009-06-09 08:00,9,594.25,596.25,593,595,131
20090901|2009-06-09 08:30,9,594.25,595.5,591.5,592,239
20090901|2009-06-09 09:00,9,590.25,593.75,589.75,592.75,216
20090901|2009-06-09 09:30,9,592.75,593.75,591.5,592,188
20090901|2009-06-09 10:00,9,592,593.5,591.5,592.75,53
20090901|2009-06-09 10:30,9,593.5,593.5,591.75,592.5,106
20090901|2009-06-09 11:00,9,592.25,594.25,592.25,594.25,7
20090901|2009-06-09 11:30,9,593.25,593.75,592.5,593.25,29
20090901|2009-06-09 12:00,9,593.25,593.5,592,592.25,54
20090901|2009-06-09 12:30,9,592.25,595.75,592.25,595.75,26
20090901|2009-06-09 13:00,9,595.5,597.75,594.75,596.75,53
20090901|2009-06-09 13:30,9,596,596.25,596,596.25,5
20090901|2009-06-09 14:00,9,596.25,596.25,596.25,596.25,1
20090901|2009-06-09 15:30,9,597.75,597.75,597.75,597.75,1
20090901|2009-06-10 01:30,10,601.25,601.25,601.25,601.25,6
20090901|2009-06-10 02:00,10,600,600,600,600,7
20090901|2009-06-10 02:30,10,601,601.75,601,601.5,23
20090901|2009-06-10 03:00,10,602.5,603.75,602.5,603.25,126
20090901|2009-06-10 03:30,10,603,603.5,603,603.25,117
20090901|2009-06-10 04:00,10,603.75,603.75,603.75,603.75,3
20090901|2009-06-10 04:30,10,603,604.25,603,603.5,23
20090901|2009-06-10 05:00,10,602.75,602.75,601.75,601.75,9
20090901|2009-06-10 05:30,10,602.75,603,602.5,603,31
20090901|2009-06-10 06:00,10,603.25,603.5,603.25,603.5,31
20090901|2009-06-10 06:30,10,603,604,603,603.25,101
20090901|2009-06-10 07:00,10,603.25,603.25,603,603.25,38
20090901|2009-06-10 07:30,10,603.25,604,601.25,602,141
20090901|2009-06-10 08:00,10,600.75,603.25,600.75,600.75,87
20090901|2009-06-10 08:30,10,600.75,601.25,599.5,601.25,149
20090901|2009-06-10 09:00,10,600.5,602.5,598.75,602.5,31
20090901|2009-06-10 09:30,10,604,608,602.75,603.25,754
20090901|2009-06-10 10:00,10,603.25,603.25,599.75,602.25,743
20090901|2009-06-10 10:30,10,602,603.75,601.25,603,188
20090901|2009-06-10 11:00,10,603.25,605.75,603.25,604.5,128
20090901|2009-06-10 11:30,10,604.75,604.75,604.25,604.75,4
20090901|2009-06-10 12:00,10,603.5,604.25,602,603.25,127
20090901|2009-06-10 12:30,10,603.25,603.25,599.5,601.75,283
20090901|2009-06-10 13:00,10,601.25,604.75,600,604,133
20090901|2009-06-10 13:30,10,603.25,604,602.5,604,13
20090901|2009-06-10 14:00,10,602,602.75,602,602.5,80
20090901|2009-06-11 01:30,11,608.25,608.5,608,608,25
20090901|2009-06-11 02:30,11,605.25,605.5,604,604,15
20090901|2009-06-11 03:30,11,606,608.5,606,608.5,80
20090901|2009-06-11 04:00,11,609,610,608.25,608.5,256
20090901|2009-06-11 04:30,11,608,608,605.75,605.75,59
20090901|2009-06-11 05:00,11,606.5,608,606.5,607.75,9
20090901|2009-06-11 06:00,11,608,608,607.25,607.25,38
20090901|2009-06-11 06:30,11,607.25,607.25,607.25,607.25,1
20090901|2009-06-11 07:00,11,607.25,608.5,606,608.5,43
20090901|2009-06-11 07:30,11,609.25,609.75,606.25,606.25,25
20090901|2009-06-11 08:00,11,606.25,607.75,606.25,607.75,26
20090901|2009-06-11 08:30,11,609,610,607.75,608,90
20090901|2009-06-11 09:00,11,607.5,611.25,607.5,610.75,31
20090901|2009-06-11 09:30,11,611.25,612,608.25,608.25,181
20090901|2009-06-11 10:00,11,609,612.5,609,611.25,52
20090901|2009-06-11 10:30,11,611.75,612.5,610.75,612.5,59
20090901|2009-06-11 11:00,11,611.25,611.5,609.5,609.5,49
20090901|2009-06-11 11:30,11,609.75,612,609.75,612,34
20090901|2009-06-11 12:00,11,612,614,611.25,612.75,45
20090901|2009-06-11 12:30,11,614.25,614.25,612.25,612.25,22
20090901|2009-06-11 13:00,11,612.75,612.75,610.25,610.25,6
20090901|2009-06-11 13:30,11,611,611,611,611,1
20090901|2009-06-11 14:30,11,611,611,611,611,1
20090901|2009-06-11 19:00,12,610.75,610.75,610.75,610.75,1
20090901|2009-06-12 01:30,12,607,607,607,607,5
20090901|2009-06-12 02:00,12,608,608.25,608,608.25,2
20090901|2009-06-12 02:30,12,609,609,607.5,607.5,23
20090901|2009-06-12 03:00,12,607.5,608.5,605.75,608.5,283
20090901|2009-06-12 03:30,12,607.75,608,607.25,607.25,33
20090901|2009-06-12 04:00,12,607.25,607.5,604.5,605.25,179
20090901|2009-06-12 04:30,12,605.5,605.5,603.25,603.75,155
20090901|2009-06-12 05:00,12,603.5,604,602.75,603.25,35
20090901|2009-06-12 05:30,12,604.25,605.25,604.25,605.25,13
20090901|2009-06-12 06:00,12,605.5,605.5,603.5,603.5,40
20090901|2009-06-12 06:30,12,602.75,602.75,602,602.25,14
20090901|2009-06-12 07:00,12,604.25,604.25,601.5,601.5,20
20090901|2009-06-12 07:30,12,601,602,599,602,74
20090901|2009-06-12 08:00,12,601.5,604.25,600.75,603.5,126
20090901|2009-06-12 08:30,12,603.75,605.25,602.5,603.75,153
20090901|2009-06-12 09:00,12,603.75,606.75,603,605.75,151
20090901|2009-06-12 09:30,12,606.25,608.25,605.75,605.75,100
20090901|2009-06-12 10:00,12,606,606.25,604.5,604.5,447
20090901|2009-06-12 10:30,12,604.25,606.25,604.25,605.75,218
20090901|2009-06-12 11:00,12,605.75,606,604,604,230
20090901|2009-06-12 11:30,12,604,606.25,604,605,51
20090901|2009-06-12 12:00,12,606.25,606.5,605.5,605.5,18
20090901|2009-06-12 12:30,12,605.25,607,605,605.75,79
20090901|2009-06-12 13:00,12,605.5,607.75,605,606.25,101
20090901|2009-06-12 13:30,12,605.5,606,605.5,605.5,18
20090901|2009-06-12 14:00,12,606,606.5,605.5,606.5,9
20090901|2009-06-15 02:00,15,600,600.5,600,600.5,4
20090901|2009-06-15 02:30,15,602.25,602.25,601,601,6
20090901|2009-06-15 03:00,15,601,603.75,600.5,603.75,88
20090901|2009-06-15 03:30,15,603,604.25,601.5,601.5,24
20090901|2009-06-15 04:00,15,601.5,601.75,600.5,600.5,58
20090901|2009-06-15 04:30,15,600,602.75,600,601.75,94
20090901|2009-06-15 05:00,15,601.75,604,601.75,603.25,44
20090901|2009-06-15 05:30,15,602.25,602.5,602.25,602.5,3
20090901|2009-06-15 06:00,15,602.75,602.75,600,600,17
20090901|2009-06-15 06:30,15,600,602.75,599.75,601.25,32
20090901|2009-06-15 07:00,15,601.5,604.75,601.25,604.75,99
20090901|2009-06-15 07:30,15,604.25,607,603,606,237
20090901|2009-06-15 08:00,15,606.25,606.5,602.25,603.5,259
20090901|2009-06-15 08:30,15,603.5,603.5,596.5,598.25,260
20090901|2009-06-15 09:00,15,597.75,599.5,597.25,597.25,210
20090901|2009-06-15 09:30,15,597.5,597.5,595,595.25,53
20090901|2009-06-15 10:00,15,594.25,594.25,591.5,593,299
20090901|2009-06-15 10:30,15,592.5,593.25,590,591.75,264
20090901|2009-06-15 11:00,15,592,592,589.75,590.25,81
20090901|2009-06-15 11:30,15,590.75,594,590.75,594,247
20090901|2009-06-15 12:00,15,593.75,593.75,592,593.5,36
20090901|2009-06-15 12:30,15,593,594,591.25,593.75,86
20090901|2009-06-15 13:00,15,594.5,597.75,594,597.75,186
20090901|2009-06-15 13:30,15,597.25,597.25,595.75,595.75,32
20090901|2009-06-15 14:00,15,595.5,595.5,595.5,595.5,4
20090901|2009-06-16 01:30,16,599,599,599,599,5
20090901|2009-06-16 02:00,16,599.75,600,599.75,600,34
20090901|2009-06-16 02:30,16,599.75,600.25,599.75,600.25,20
20090901|2009-06-16 03:00,16,598.5,600.75,598.25,599.25,119
20090901|2009-06-16 03:30,16,599.5,603.75,599.25,603.75,39
20090901|2009-06-16 04:00,16,604,604.75,602,603,71
20090901|2009-06-16 04:30,16,603.5,608,603.5,606.75,85
20090901|2009-06-16 05:00,16,605,608.75,605,608.75,36
20090901|2009-06-16 05:30,16,609.5,610.5,608.5,608.5,56
20090901|2009-06-16 06:00,16,609,610.5,609,609.5,117
20090901|2009-06-16 06:30,16,609.5,612.25,609,612.25,52
20090901|2009-06-16 07:00,16,611.5,613.5,611,612.25,38
20090901|2009-06-16 07:30,16,613.25,614.75,611.5,611.5,137
20090901|2009-06-16 08:00,16,613.25,617,612.75,613,141
20090901|2009-06-16 08:30,16,613,613.75,611.25,612.5,633
20090901|2009-06-16 09:00,16,612.5,613.25,608.75,609.5,434
20090901|2009-06-16 09:30,16,610,612,608.75,610,248
20090901|2009-06-16 10:00,16,610.25,612.25,609,610.75,352
20090901|2009-06-16 10:30,16,611,611,608.25,608.5,83
20090901|2009-06-16 11:00,16,608.25,609.5,607.5,609.5,39
20090901|2009-06-16 11:30,16,608.25,608.25,603.5,603.75,105
20090901|2009-06-16 12:00,16,603.5,603.75,598.5,600,122
20090901|2009-06-16 12:30,16,601,602.25,599.5,599.5,97
20090901|2009-06-16 13:00,16,599.25,601,594.5,600.25,173
20090901|2009-06-16 13:30,16,600.25,600.5,599.75,600.5,7
20090901|2009-06-16 14:00,16,600.75,603,600.75,603,20
20090901|2009-06-16 14:30,16,600.25,600.25,600.25,600.25,2
20090901|2009-06-16 19:00,17,606,606,606,606,2
20090901|2009-06-17 01:30,17,604.5,604.5,604.5,604.5,5
20090901|2009-06-17 02:00,17,604,604.75,604,604,6
20090901|2009-06-17 02:30,17,603.25,603.75,603.25,603.75,14
20090901|2009-06-17 03:00,17,603.5,603.5,599.25,600.5,117
20090901|2009-06-17 03:30,17,600.5,601.25,599.75,599.75,80
20090901|2009-06-17 04:00,17,598.75,599.25,598,598.25,62
20090901|2009-06-17 04:30,17,598.5,599.5,597.25,598,183
20090901|2009-06-17 05:00,17,599.5,600.75,599.25,600.25,99
20090901|2009-06-17 05:30,17,599.75,599.75,596.5,597.25,134
20090901|2009-06-17 06:00,17,597.75,599.5,597.75,598.75,16
20090901|2009-06-17 06:30,17,599.5,599.5,597,597,22
20090901|2009-06-17 07:00,17,596.75,598.25,594.75,595,176
20090901|2009-06-17 07:30,17,595.25,599.25,594.25,596.75,319
20090901|2009-06-17 08:00,17,597.75,599,596,598.25,162
20090901|2009-06-17 08:30,17,598.5,599.5,595,595.25,170
20090901|2009-06-17 09:00,17,595.25,597.75,595.25,596.5,240
20090901|2009-06-17 09:30,17,596.5,598.75,593.75,596.25,199
20090901|2009-06-17 10:00,17,597.5,601,596.75,600.5,362
20090901|2009-06-17 10:30,17,600,600.25,597,599.5,175
20090901|2009-06-17 11:00,17,599.5,605.5,599.25,604.75,308
20090901|2009-06-17 11:30,17,605,607.5,604.5,606.5,163
20090901|2009-06-17 12:00,17,605.25,605.5,601.25,603.25,79
20090901|2009-06-17 12:30,17,603.5,605.75,602.75,603.75,76
20090901|2009-06-17 13:00,17,606.75,610.5,605.5,610,126
20090901|2009-06-17 13:30,17,610,610.25,609.25,610.25,16
20090901|2009-06-18 00:30,18,608.5,608.5,608.5,608.5,1
20090901|2009-06-18 01:30,18,609.75,609.75,609.75,609.75,1
20090901|2009-06-18 02:00,18,612,614.25,612,613.5,59
20090901|2009-06-18 02:30,18,613.5,614,610.75,611,246
20090901|2009-06-18 03:00,18,611.25,613,610.75,612,300
20090901|2009-06-18 03:30,18,611.75,613,611.25,611.25,228
20090901|2009-06-18 04:00,18,611.75,612.75,611.75,612.25,60
20090901|2009-06-18 04:30,18,612,613,611,611,68
20090901|2009-06-18 05:00,18,611.75,612.5,611,611,25
20090901|2009-06-18 05:30,18,609.75,610.5,608,608,48
20090901|2009-06-18 06:00,18,607.5,607.5,606.5,606.5,122
20090901|2009-06-18 06:30,18,606.25,606.25,603,603.75,176
20090901|2009-06-18 07:00,18,604.5,606.25,604.5,606,67
20090901|2009-06-18 07:30,18,606.5,608.5,606,607.5,208
20090901|2009-06-18 08:00,18,607.75,608.25,602,603,248
20090901|2009-06-18 08:30,18,603,604.75,600,603.75,410
20090901|2009-06-18 09:00,18,605.5,610.25,605.25,608,130
20090901|2009-06-18 09:30,18,608.25,608.25,603.25,603.25,390
20090901|2009-06-18 10:00,18,604.5,607.5,603.75,606.25,380
20090901|2009-06-18 10:30,18,605.75,606.25,603.75,605.75,155
20090901|2009-06-18 11:00,18,606,606.5,604.5,605.25,47
20090901|2009-06-18 11:30,18,605,606.25,604,606.25,134
20090901|2009-06-18 12:00,18,607,607.25,605.25,606.5,182
20090901|2009-06-18 12:30,18,606.5,607.5,605,606.75,71
20090901|2009-06-18 13:00,18,606,606.75,602.5,603.75,121
20090901|2009-06-18 13:30,18,604,604.25,602.75,604,15
20090901|2009-06-18 14:00,18,604.25,604.25,604.25,604.25,2
20090901|2009-06-18 23:30,19,605.75,605.75,605.75,605.75,2
20090901|2009-06-19 06:00,19,609.25,609.75,609,609.75,11
20090901|2009-06-19 06:30,19,609,609,608,608,18
20090901|2009-06-19 07:00,19,608,609.75,607.25,609.25,22
20090901|2009-06-19 07:30,19,609.5,609.5,606.5,607.25,68
20090901|2009-06-19 08:00,19,607,608,606,606.5,98
20090901|2009-06-19 08:30,19,606,607.75,605.75,607.25,125
20090901|2009-06-19 09:00,19,607.5,607.5,605,605,227
20090901|2009-06-19 09:30,19,605.5,606.25,604.75,606.25,40
20090901|2009-06-19 10:00,19,606.5,607.5,604.25,604.5,472
20090901|2009-06-19 10:30,19,604.5,606.5,604,606.25,228
20090901|2009-06-19 11:00,19,605.25,605.25,597.75,597.75,187
20090901|2009-06-19 11:30,19,597.25,598.75,592.75,592.75,252
20090901|2009-06-19 12:00,19,593.25,596.25,593,594.25,105
20090901|2009-06-19 12:30,19,595,595,587.75,588.25,235
20090901|2009-06-19 13:00,19,588.5,591.25,584.75,588.75,254
20090901|2009-06-19 13:30,19,589.25,590.5,589.25,590.5,40
20090901|2009-06-22 02:00,22,585.75,586.5,585.75,586.5,29
20090901|2009-06-22 02:30,22,585.5,587.5,585.5,587.5,11
20090901|2009-06-22 03:00,22,585.5,589,584.75,589,225
20090901|2009-06-22 03:30,22,588.75,589,584.5,584.5,58
20090901|2009-06-22 04:00,22,584.75,584.75,577.75,579.75,145
20090901|2009-06-22 04:30,22,579,579.5,575.25,579,212
20090901|2009-06-22 05:00,22,579.25,580,578.75,579.5,46
20090901|2009-06-22 05:30,22,579.5,580.5,579,580.5,40
20090901|2009-06-22 06:00,22,580.75,581.25,578.5,579.5,155
20090901|2009-06-22 06:30,22,579.5,580,577.25,579,292
20090901|2009-06-22 07:00,22,579.25,579.25,577.25,578,139
20090901|2009-06-22 07:30,22,577.5,577.75,575.5,576,221
20090901|2009-06-22 08:00,22,575.75,575.75,572.5,575.75,227
20090901|2009-06-22 08:30,22,575.75,575.75,572.5,572.5,166
20090901|2009-06-22 09:00,22,572.25,573.75,570.75,571.25,193
20090901|2009-06-22 09:30,22,571,571,568,569.75,235
20090901|2009-06-22 10:00,22,569.75,570.5,568.5,569.75,421
20090901|2009-06-22 10:30,22,569.75,570.25,568,568,204
20090901|2009-06-22 11:00,22,569.25,571,569.25,570.25,135
20090901|2009-06-22 11:30,22,570.75,571,569,570.25,131
20090901|2009-06-22 12:00,22,570,570,567,569,114
20090901|2009-06-22 12:30,22,569.25,571,569,570.25,47
20090901|2009-06-22 13:00,22,570.25,572,569.5,571.25,188
20090901|2009-06-22 13:30,22,571.25,571.25,570.25,571,26
20090901|2009-06-22 14:00,22,570.75,571.25,570.75,571.25,7
20090901|2009-06-22 21:00,23,569,569,569,569,1
20090901|2009-06-22 21:30,23,569,569,569,569,49
20090901|2009-06-23 01:00,23,567,567,567,567,10
20090901|2009-06-23 01:30,23,566.75,566.75,566.5,566.5,8
20090901|2009-06-23 02:00,23,566.5,569.25,566.5,569.25,21
20090901|2009-06-23 02:30,23,569,570.5,568.25,568.25,24
20090901|2009-06-23 03:00,23,568,569.5,567.75,568,100
20090901|2009-06-23 03:30,23,567.25,567.75,566,567,202
20090901|2009-06-23 04:00,23,566.75,567.75,566.75,567.75,6
20090901|2009-06-23 04:30,23,568.5,569.25,568.25,569.25,58
20090901|2009-06-23 05:00,23,568.75,569.5,568.25,568.5,112
20090901|2009-06-23 05:30,23,569,570.75,569,569.5,23
20090901|2009-06-23 06:00,23,569.25,572.5,569.25,571,56
20090901|2009-06-23 06:30,23,571.5,571.75,570.5,571.5,43
20090901|2009-06-23 07:00,23,571.75,577.5,571.5,577,130
20090901|2009-06-23 07:30,23,576.75,578,574.75,577,221
20090901|2009-06-23 08:00,23,577,577,574,574.25,303
20090901|2009-06-23 08:30,23,574,578.25,573.25,577.5,416
20090901|2009-06-23 09:00,23,575.75,577.25,570.25,570.25,117
20090901|2009-06-23 09:30,23,570.25,570.25,567.25,569,139
20090901|2009-06-23 10:00,23,569,572.5,567.75,570.25,573
20090901|2009-06-23 10:30,23,570.25,573.5,570.25,573.5,543
20090901|2009-06-23 11:00,23,573.75,575.75,573.25,574,182
20090901|2009-06-23 11:30,23,574.75,579.25,574.5,578.25,277
20090901|2009-06-23 12:00,23,578.5,582.5,578.5,581.25,105
20090901|2009-06-23 12:30,23,581.5,583.25,580.75,581.75,138
20090901|2009-06-23 13:00,23,582,587.75,581.5,585,401
20090901|2009-06-23 13:30,23,585.5,586,583.75,585.25,128
20090901|2009-06-23 14:00,23,585.5,586.75,585.5,586.75,15
20090901|2009-06-23 15:30,23,584.5,584.5,580.25,581.25,10
20090901|2009-06-24 01:30,24,576.75,576.75,576.75,576.75,4
20090901|2009-06-24 02:00,24,578,578.75,578,578.75,6
20090901|2009-06-24 02:30,24,579.5,579.5,578.75,579,13
20090901|2009-06-24 03:00,24,580,582.75,579.75,582,124
20090901|2009-06-24 03:30,24,582.25,582.25,579.75,580.5,115
20090901|2009-06-24 04:00,24,580,580.25,579.25,579.75,112
20090901|2009-06-24 04:30,24,580.75,581,580.25,580.75,16
20090901|2009-06-24 05:00,24,580.25,580.5,579.5,579.75,60
20090901|2009-06-24 05:30,24,579.5,579.5,578.75,579,37
20090901|2009-06-24 06:00,24,579.25,579.5,578.25,578.5,65
20090901|2009-06-24 06:30,24,578.25,578.75,576.75,578.25,189
20090901|2009-06-24 07:00,24,577.75,579,577,578.5,163
20090901|2009-06-24 07:30,24,578.5,581.75,578.5,580.75,240
20090901|2009-06-24 08:00,24,580.75,582.25,580.75,581.5,198
20090901|2009-06-24 08:30,24,581.5,581.75,578.75,580,323
20090901|2009-06-24 09:00,24,579.25,582,578.5,580.75,407
20090901|2009-06-24 09:30,24,582.5,584,576.75,583,329
20090901|2009-06-24 10:00,24,583.25,587.25,582,584.5,1057
20090901|2009-06-24 10:30,24,584.5,585.75,583.25,585,727
20090901|2009-06-24 11:00,24,585,586.5,580.5,580.5,182
20090901|2009-06-24 11:30,24,580.5,581,577.75,577.75,264
20090901|2009-06-24 12:00,24,577.25,579.5,577.25,578.25,247
20090901|2009-06-24 12:30,24,577.75,578.75,575.25,576.25,211
20090901|2009-06-24 13:00,24,577.5,580.75,576,576.5,164
20090901|2009-06-24 13:30,24,576.5,577.75,575.75,577.25,67
20090901|2009-06-24 14:00,24,577.75,578.75,576.75,577,44
20090901|2009-06-24 14:30,24,577.75,578.5,577.75,578.5,4
20090901|2009-06-24 15:30,24,577.25,577.25,577.25,577.25,1
20090901|2009-06-24 20:30,25,576.25,576.25,576.25,576.25,4
20090901|2009-06-25 02:00,25,580,580,578,578,76
20090901|2009-06-25 02:30,25,577.5,580.5,577.5,580.5,14
20090901|2009-06-25 03:00,25,580.5,581.25,580.25,580.25,295
20090901|2009-06-25 03:30,25,580,580.25,579,580.25,145
20090901|2009-06-25 04:00,25,580,583.75,580,583.75,100
20090901|2009-06-25 04:30,25,583.75,584.75,583,583.25,69
20090901|2009-06-25 05:00,25,583.75,584.25,583,583.5,49
20090901|2009-06-25 05:30,25,584.75,586.5,584.75,586.25,92
20090901|2009-06-25 06:00,25,586.5,587.75,585.5,587.75,130
20090901|2009-06-25 06:30,25,588.5,588.5,586.75,588,241
20090901|2009-06-25 07:00,25,587.75,588.25,586.5,586.5,83
20090901|2009-06-25 07:30,25,586.25,586.25,580.75,582.5,210
20090901|2009-06-25 08:00,25,582.5,587.75,582,587,199
20090901|2009-06-25 08:30,25,587.5,591,587.25,589.25,222
20090901|2009-06-25 09:00,25,589.5,590.5,588,590,326
20090901|2009-06-25 09:30,25,589.5,589.75,584.75,586.5,312
20090901|2009-06-25 10:00,25,586.5,588.75,586.5,587.75,251
20090901|2009-06-25 10:30,25,587.75,591.75,586.75,591.75,296
20090901|2009-06-25 11:00,25,591.75,595,591.75,594,245
20090901|2009-06-25 11:30,25,594,594,590.5,590.5,40
20090901|2009-06-25 12:00,25,590,595,590,595,192
20090901|2009-06-25 12:30,25,594.75,595.5,592,594.5,167
20090901|2009-06-25 13:00,25,593.25,593.25,588.5,589.75,239
20090901|2009-06-25 13:30,25,589.75,590.75,588.5,590.75,67
20090901|2009-06-25 14:00,25,590.25,590.25,590.25,590.25,4
20090901|2009-06-25 14:30,25,590,590.5,590,590.5,6
20090901|2009-06-25 15:00,25,590.5,590.5,590.5,590.5,2
20090901|2009-06-25 15:30,25,590.5,590.5,590.5,590.5,10
20090901|2009-06-25 16:00,25,590.5,590.5,590.5,590.5,1
20090901|2009-06-26 01:00,26,593.75,593.75,593.5,593.75,11
20090901|2009-06-26 01:30,26,594,594.75,594,594.75,3
20090901|2009-06-26 02:00,26,594.25,596,594,594.5,26
20090901|2009-06-26 02:30,26,594.75,595.25,594.25,594.25,108
20090901|2009-06-26 03:00,26,594.75,595.25,593.75,595,81
20090901|2009-06-26 03:30,26,595,595.5,594.5,595.5,153
20090901|2009-06-26 04:00,26,596.25,596.25,594.5,594.5,10
20090901|2009-06-26 04:30,26,596,596.25,595.25,595.25,104
20090901|2009-06-26 05:00,26,595.5,595.75,595,595,116
20090901|2009-06-26 05:30,26,594,594,592.75,593,36
20090901|2009-06-26 06:00,26,592,592.75,591.5,591.5,80
20090901|2009-06-26 06:30,26,591.5,591.5,588.25,590,65
20090901|2009-06-26 07:00,26,590.75,591.5,588.5,590.75,156
20090901|2009-06-26 07:30,26,591.5,591.5,586.25,586.25,157
20090901|2009-06-26 08:00,26,586,586.75,583.25,586.75,326
20090901|2009-06-26 08:30,26,586,587.25,584.5,585.25,390
20090901|2009-06-26 09:00,26,585.25,586,580.75,582,246
20090901|2009-06-26 09:30,26,581.75,582.5,579,581.75,379
20090901|2009-06-26 10:00,26,581.5,581.75,579.25,579.25,753
20090901|2009-06-26 10:30,26,579.25,579.75,576,577.25,550
20090901|2009-06-26 11:00,26,577.25,578.75,577.25,578,62
20090901|2009-06-26 11:30,26,578.25,580.75,577.5,580.25,68
20090901|2009-06-26 12:00,26,578.75,581.25,578.75,580.5,61
20090901|2009-06-26 12:30,26,580,581.25,580,581.25,15
20090901|2009-06-26 13:00,26,580,581.25,578.75,579.5,134
20090901|2009-06-26 13:30,26,579.25,581,579.25,580.25,42
20090901|2009-06-26 14:00,26,581,581.5,580.25,580.25,12
20090901|2009-06-26 14:30,26,580.5,581.25,579.75,581.25,4
20090901|2009-06-29 01:00,29,575,575,575,575,3
20090901|2009-06-29 01:30,29,575.75,576,575.75,576,3
20090901|2009-06-29 02:00,29,577,577.25,577,577.25,15
20090901|2009-06-29 02:30,29,578.25,580.25,577.25,579.75,20
20090901|2009-06-29 03:00,29,579.75,581,579.25,579.5,142
20090901|2009-06-29 03:30,29,579.5,579.5,578.75,579.25,49
20090901|2009-06-29 04:00,29,580.25,581.25,580,581.25,50
20090901|2009-06-29 04:30,29,580.75,581.5,580.75,580.75,24
20090901|2009-06-29 05:00,29,581.5,583,581.5,582.5,83
20090901|2009-06-29 05:30,29,582.5,582.75,582,582.75,36
20090901|2009-06-29 06:00,29,583.25,587,583.25,586.5,45
20090901|2009-06-29 06:30,29,586.5,586.75,585.5,586.75,57
20090901|2009-06-29 07:00,29,585.25,586.5,584.75,585.75,73
20090901|2009-06-29 07:30,29,585.5,586.25,584.5,586,71
20090901|2009-06-29 08:00,29,585.25,591,584,589.75,317
20090901|2009-06-29 08:30,29,589.5,592.25,589.25,589.75,414
20090901|2009-06-29 09:00,29,591,592.75,590.5,591.5,303
20090901|2009-06-29 09:30,29,591.5,594.5,591.5,594,473
20090901|2009-06-29 10:00,29,593.75,596.25,591.75,591.75,570
20090901|2009-06-29 10:30,29,592,593.75,591.5,592.25,137
20090901|2009-06-29 11:00,29,592.75,594.75,592.75,594,31
20090901|2009-06-29 11:30,29,593,593,592.25,592.5,47
20090901|2009-06-29 12:00,29,592,598.25,592,596.75,227
20090901|2009-06-29 12:30,29,596.25,598,595,597.75,76
20090901|2009-06-29 13:00,29,596.5,596.75,594.5,594.75,120
20090901|2009-06-29 13:30,29,594.75,595.25,594.5,595,19
20090901|2009-06-29 14:00,29,595.25,595.25,594.75,595.25,67
20090901|2009-06-29 21:00,30,607.5,607.5,607.5,607.5,4
20090901|2009-06-30 00:30,30,604,604.5,604,604.5,5
20090901|2009-06-30 01:00,30,605,605,604.5,605,120
20090901|2009-06-30 01:30,30,605,605,605,605,4
20090901|2009-06-30 02:00,30,602,602,602,602,1
20090901|2009-06-30 02:30,30,602.25,602.25,601,601.75,84
20090901|2009-06-30 03:00,30,602.25,605,600.75,601.25,101
20090901|2009-06-30 03:30,30,600,601.25,599.25,601.25,79
20090901|2009-06-30 04:00,30,601.25,601.25,598.75,598.75,19
20090901|2009-06-30 04:30,30,599,599,599,599,24
20090901|2009-06-30 05:00,30,599,599,595.25,595.25,38
20090901|2009-06-30 05:30,30,595.25,596,595.25,595.5,111
20090901|2009-06-30 06:00,30,595.5,595.5,590.75,592.5,120
20090901|2009-06-30 06:30,30,592.5,596.25,592.5,596.25,43
20090901|2009-06-30 07:00,30,595,598.25,594,596.5,73
20090901|2009-06-30 07:30,30,597.25,598.5,593.25,594.5,177
20090901|2009-06-30 08:00,30,594.5,594.5,589.25,591,256
20090901|2009-06-30 08:30,30,590.75,594.5,590.75,593.25,316
20090901|2009-06-30 09:00,30,591.5,591.75,582.75,583.75,463
20090901|2009-06-30 09:30,30,583,583,574,580.75,857
20090901|2009-06-30 10:00,30,581,581,576.25,578,379
20090901|2009-06-30 10:30,30,578,579,576.25,577.75,237
20090901|2009-06-30 11:00,30,577.75,580,577.25,580,96
20090901|2009-06-30 11:30,30,579.75,580.5,578,578.75,251
20090901|2009-06-30 12:00,30,579.25,579.25,575.5,575.75,238
20090901|2009-06-30 12:30,30,575.75,576.25,573.75,576.25,73
20090901|2009-06-30 13:00,30,577,582.25,575.5,582.25,129
20090901|2009-06-30 13:30,30,582,582.5,581.5,581.75,79
20090901|2009-06-30 14:00,30,582.25,582.75,582.25,582.75,6
20090901|2009-06-30 15:30,30,586,586,584.75,584.75,9
20090901|2009-07-01 01:30,1,584,584,584,584,5
20090901|2009-07-01 02:00,1,585.5,590.75,585.5,590.75,32
20090901|2009-07-01 02:30,1,590,590,585,586,56
20090901|2009-07-01 03:00,1,585.5,587,585.5,585.5,57
20090901|2009-07-01 03:30,1,585.5,587.75,585.25,587.75,268
20090901|2009-07-01 04:00,1,588,589.25,588,589.25,83
20090901|2009-07-01 04:30,1,589,589,588,588,29
20090901|2009-07-01 05:00,1,588.5,588.5,587.25,587.75,59
20090901|2009-07-01 05:30,1,588.5,589,588,589,86
20090901|2009-07-01 06:00,1,587.5,588.5,586.25,588,54
20090901|2009-07-01 06:30,1,589,590,588.5,588.5,142
20090901|2009-07-01 07:00,1,588.25,590.5,587.5,590.5,218
20090901|2009-07-01 07:30,1,590.5,592,589,591.5,215
20090901|2009-07-01 08:00,1,591.5,593.75,590,591.5,414
20090901|2009-07-01 08:30,1,591.5,593.5,591,592.5,272
20090901|2009-07-01 09:00,1,592.25,593.75,591.25,593,271
20090901|2009-07-01 09:30,1,592.5,592.5,580,580.75,806
20090901|2009-07-01 10:00,1,580.75,583,577.5,577.5,502
20090901|2009-07-01 10:30,1,577.25,578.5,572.75,576,729
20090901|2009-07-01 11:00,1,576,579.5,574.5,574.75,539
20090901|2009-07-01 11:30,1,574.75,576.5,572,572.5,208
20090901|2009-07-01 12:00,1,572.25,575,570.75,570.75,148
20090901|2009-07-01 12:30,1,571,573,568.75,573,216
20090901|2009-07-01 13:00,1,573,575.25,571,575,157
20090901|2009-07-01 13:30,1,574.75,575.75,574.75,575.5,63
20090901|2009-07-01 14:00,1,574.5,574.5,573.75,573.75,10
20090901|2009-07-02 01:30,2,575,575,574.5,574.5,5
20090901|2009-07-02 02:00,2,573.5,573.75,573.5,573.75,4
20090901|2009-07-02 02:30,2,574,574,570.75,572,94
20090901|2009-07-02 03:00,2,572.5,572.75,564,566.5,302
20090901|2009-07-02 03:30,2,565.75,567,564.5,566,218
20090901|2009-07-02 04:00,2,566.25,566.25,564.5,566,96
20090901|2009-07-02 04:30,2,566,566,563.5,564.5,102
20090901|2009-07-02 05:00,2,564.75,565,564.5,564.5,37
20090901|2009-07-02 05:30,2,562.25,563.75,562.25,562.75,109
20090901|2009-07-02 06:00,2,563.25,565.25,563.25,564.75,87
20090901|2009-07-02 06:30,2,565.25,566.5,564.25,565.75,91
20090901|2009-07-02 07:00,2,565.75,568.5,565.25,565.75,128
20090901|2009-07-02 07:30,2,565.5,566,562.25,565,335
20090901|2009-07-02 08:00,2,563,563.25,558.25,559.25,525
20090901|2009-07-02 08:30,2,559,559.5,555.75,557,597
20090901|2009-07-02 09:00,2,557.25,557.5,555,555.75,187
20090901|2009-07-02 09:30,2,555.75,559.25,555.75,557.75,300
20090901|2009-07-02 10:00,2,557.5,559.25,556.25,556.5,564
20090901|2009-07-02 10:30,2,556.25,557.25,555.5,556.75,213
20090901|2009-07-02 11:00,2,556.75,557.5,556.25,556.75,221
20090901|2009-07-02 11:30,2,556.5,557.5,556.5,557.25,112
20090901|2009-07-02 12:00,2,557.5,559.5,556.75,559.25,348
20090901|2009-07-02 12:30,2,559.5,560,557,557,78
20090901|2009-07-02 13:00,2,557.5,558,555,556.25,538
20090901|2009-07-02 13:30,2,555.75,556.25,555.25,555.5,16
20090901|2009-07-02 19:00,3,550,550,550,550,5
20090901|2009-07-02 21:00,3,551.75,551.75,551.75,551.75,1
20090901|2009-07-03 01:00,3,556,556,556,556,1
20090901|2009-07-03 02:00,3,557.5,558,557,558,42
20090901|2009-07-03 02:30,3,557,557,554.25,554.25,53
20090901|2009-07-03 03:00,3,555,556.25,552,552.75,145
20090901|2009-07-03 03:30,3,553.75,554.25,552.5,554.25,39
20090901|2009-07-03 04:00,3,553.75,554.25,553.5,554.25,31
20090901|2009-07-03 04:30,3,554,555.25,554,555,69
20090901|2009-07-03 05:00,3,555.25,555.25,554.25,554.25,27
20090901|2009-07-03 05:30,3,555.25,556,554.75,555.75,26
20090901|2009-07-03 06:00,3,556,557.5,556,557.5,26
20090901|2009-07-03 06:30,3,558,558.75,557.5,557.5,25
20090901|2009-07-03 07:00,3,557.25,557.25,557.25,557.25,3
20090901|2009-07-03 07:30,3,557,557,556.5,556.5,19
20090901|2009-07-03 08:00,3,556.5,556.5,556.5,556.5,8
20090901|2009-07-03 08:30,3,555.5,555.75,554.75,554.75,40
20090901|2009-07-03 09:00,3,554.5,555.75,553.75,554,92
20090901|2009-07-03 10:00,3,553,553,549.5,549.5,238
20090901|2009-07-03 10:30,3,549.75,549.75,549.25,549.75,25
20090901|2009-07-03 11:00,3,549,551.25,549,551.25,63
20090901|2009-07-03 11:30,3,551,551,548,548,151
20090901|2009-07-03 12:00,3,547.5,547.5,545,545,161
20090901|2009-07-05 20:30,6,543.75,543.75,543.75,543.75,2
20090901|2009-07-06 01:00,6,544.75,544.75,544.75,544.75,1
20090901|2009-07-06 01:30,6,542,542,541.25,541.25,4
20090901|2009-07-06 02:00,6,540,540.25,538.25,540.25,38
20090901|2009-07-06 02:30,6,540,540,537,537.5,25
20090901|2009-07-06 03:00,6,536.75,536.75,534.25,535.25,87
20090901|2009-07-06 03:30,6,534.75,536.5,534.25,536.5,115
20090901|2009-07-06 04:00,6,536.5,540,536.5,538,47
20090901|2009-07-06 04:30,6,537.75,538,536,536,54
20090901|2009-07-06 05:00,6,536,536.75,534.25,534.5,198
20090901|2009-07-06 05:30,6,534.75,535.75,533.75,535.25,96
20090901|2009-07-06 06:00,6,535.5,536.25,535,535.25,65
20090901|2009-07-06 06:30,6,535.25,535.25,531.75,534.5,208
20090901|2009-07-06 07:00,6,534.5,537.75,534.5,537.75,169
20090901|2009-07-06 07:30,6,537.75,538.75,536.5,538,382
20090901|2009-07-06 08:00,6,537.75,538.5,533,537,281
20090901|2009-07-06 08:30,6,535.75,539.5,534.25,539.25,404
20090901|2009-07-06 09:00,6,542.5,543.5,538,538.25,199
20090901|2009-07-06 09:30,6,538.25,539.25,537.25,538.75,201
20090901|2009-07-06 10:00,6,539,540.5,536.5,536.5,572
20090901|2009-07-06 10:30,6,536,540,536,538.75,228
20090901|2009-07-06 11:00,6,539.5,541.75,539.25,540.25,219
20090901|2009-07-06 11:30,6,540,540.25,536,536.75,251
20090901|2009-07-06 12:00,6,536.75,539.25,536.5,537.75,137
20090901|2009-07-06 12:30,6,537.75,537.75,533.75,537,254
20090901|2009-07-06 13:00,6,535,536.75,533.75,534,188
20090901|2009-07-06 13:30,6,534,535,534,535,36
20090901|2009-07-06 15:00,6,534.5,534.5,534.5,534.5,6
20090901|2009-07-06 16:00,6,534.5,534.5,534.5,534.5,1
20090901|2009-07-06 19:00,7,535.75,535.75,535.75,535.75,4
20090901|2009-07-06 20:00,7,537,537,537,537,4
20090901|2009-07-07 01:00,7,536.75,536.75,535,535,10
20090901|2009-07-07 02:00,7,530.75,532.5,530.25,531.5,37
20090901|2009-07-07 02:30,7,531.5,532,531,531.5,99
20090901|2009-07-07 03:00,7,531.25,531.5,530,531.5,398
20090901|2009-07-07 03:30,7,532.25,538.5,532.25,536.5,110
20090901|2009-07-07 04:00,7,537.25,537.5,535.25,537,207
20090901|2009-07-07 04:30,7,537,537,534.25,536.25,101
20090901|2009-07-07 05:00,7,536.75,536.75,535.25,535.75,53
20090901|2009-07-07 05:30,7,535.25,537.75,535.25,537.75,209
20090901|2009-07-07 06:00,7,538,538.25,536,536.75,173
20090901|2009-07-07 06:30,7,537.25,538,535.75,535.75,144
20090901|2009-07-07 07:00,7,536,536.25,533.75,533.75,167
20090901|2009-07-07 07:30,7,534,536.5,534,534,183
20090901|2009-07-07 08:00,7,533.75,534.5,530,532,431
20090901|2009-07-07 08:30,7,531.75,532.5,526.75,527.25,528
20090901|2009-07-07 09:00,7,527.5,528.5,523.75,527,222
20090901|2009-07-07 09:30,7,526.75,528.75,525,526.25,225
20090901|2009-07-07 10:00,7,526.5,526.75,523.75,523.75,629
20090901|2009-07-07 10:30,7,523.5,525.5,523,524.75,466
20090901|2009-07-07 11:00,7,524.75,525.75,523.75,525.25,224
20090901|2009-07-07 11:30,7,525.25,525.5,522.75,525,439
20090901|2009-07-07 12:00,7,525,528,524.75,527,433
20090901|2009-07-07 12:30,7,527.5,527.75,523.5,526.25,101
20090901|2009-07-07 13:00,7,526.5,527,524,525.25,91
20090901|2009-07-07 13:30,7,525,525.25,524.25,524.75,15
20090901|2009-07-07 14:00,7,523.75,523.75,521.5,521.5,39
20090901|2009-07-07 14:30,7,521.25,521.25,521,521,40
20090901|2009-07-07 15:30,7,523.5,523.5,520,520,41
20090901|2009-07-07 16:00,7,520,520,519.25,519.25,4
20090901|2009-07-08 01:00,8,517.75,517.75,517.75,517.75,4
20090901|2009-07-08 01:30,8,519,519.25,519,519,15
20090901|2009-07-08 02:00,8,519,521.5,519,521,42
20090901|2009-07-08 02:30,8,519.75,519.75,519,519.5,140
20090901|2009-07-08 03:00,8,519.25,519.25,515.75,516.5,500
20090901|2009-07-08 03:30,8,516.25,520.25,516.25,520,372
20090901|2009-07-08 04:00,8,520.25,521,519,519.5,90
20090901|2009-07-08 04:30,8,519.75,520,518.75,520,242
20090901|2009-07-08 05:00,8,520.75,521.25,520.25,520.5,64
20090901|2009-07-08 05:30,8,520.5,520.5,519.5,520,211
20090901|2009-07-08 06:00,8,520,520.5,519.75,520.25,28
20090901|2009-07-08 06:30,8,519.75,520.5,519.5,520,173
20090901|2009-07-08 07:00,8,519.75,520,517.75,517.75,534
20090901|2009-07-08 07:30,8,518.25,518.25,515,515.75,263
20090901|2009-07-08 08:00,8,515.75,518.5,515,518.25,224
20090901|2009-07-08 08:30,8,517.75,518.5,516.75,518,302
20090901|2009-07-08 09:00,8,518.25,518.5,517.75,518,373
20090901|2009-07-08 09:30,8,518,518,512.75,513.25,614
20090901|2009-07-08 10:00,8,512.5,513,506.25,506.25,376
20090901|2009-07-08 10:30,8,506.5,507.5,505,506.25,291
20090901|2009-07-08 11:00,8,506.25,508.75,504.25,504.25,291
20090901|2009-07-08 11:30,8,504.75,507.75,504.75,507.25,212
20090901|2009-07-08 12:00,8,506.25,509.75,506.25,509.75,54
20090901|2009-07-08 12:30,8,511,511,507.75,508.75,35
20090901|2009-07-08 13:00,8,508.5,508.5,504.25,506,273
20090901|2009-07-08 13:30,8,505.75,505.75,504.75,505.5,82
20090901|2009-07-08 14:00,8,505,505.25,505,505,6
20090901|2009-07-09 00:30,9,509.25,509.25,509.25,509.25,2
20090901|2009-07-09 01:00,9,508,510,508,510,6
20090901|2009-07-09 01:30,9,511.75,511.75,511.75,511.75,1
20090901|2009-07-09 02:00,9,510.5,510.5,509.25,509.5,31
20090901|2009-07-09 02:30,9,509.5,511.75,509.5,510.5,170
20090901|2009-07-09 03:00,9,510.25,511.75,509.75,511,592
20090901|2009-07-09 03:30,9,511.5,513.25,511.5,513,157
20090901|2009-07-09 04:00,9,512.75,512.75,512.5,512.5,6
20090901|2009-07-09 04:30,9,513,514,512.5,513.5,409
20090901|2009-07-09 05:00,9,513.5,515.25,513,514.25,200
20090901|2009-07-09 05:30,9,513.75,514,513,513,93
20090901|2009-07-09 06:00,9,513,514,512.75,513,403
20090901|2009-07-09 06:30,9,513.25,513.25,511.5,512.25,127
20090901|2009-07-09 07:00,9,513.5,514,511.5,513,200
20090901|2009-07-09 07:30,9,513.25,515.5,512,513,660
20090901|2009-07-09 08:00,9,513,513,508,509,605
20090901|2009-07-09 08:30,9,509.75,510.25,504.75,506,767
20090901|2009-07-09 09:00,9,506.25,508.75,502,502,210
20090901|2009-07-09 09:30,9,502.25,505.5,502.25,504,577
20090901|2009-07-09 10:00,9,503.5,503.75,499,500.5,978
20090901|2009-07-09 10:30,9,500.75,507,500.5,502,626
20090901|2009-07-09 11:00,9,501.75,507.75,501.5,506,464
20090901|2009-07-09 11:30,9,506.5,507,502.75,504,230
20090901|2009-07-09 12:00,9,505.75,505.75,502.25,505,565
20090901|2009-07-09 12:30,9,505.75,506.75,502.25,502.25,605
20090901|2009-07-09 13:00,9,502.75,507.25,502.75,506,302
20090901|2009-07-09 13:30,9,506,506.25,505,505.75,119
20090901|2009-07-09 14:00,9,505.75,506.75,505,505.5,70
20090901|2009-07-09 14:30,9,505.25,506,505.25,506,37
20090901|2009-07-09 15:30,9,507,507,505.75,505.75,10
20090901|2009-07-09 21:00,10,506.75,506.75,506.75,506.75,1
20090901|2009-07-09 23:00,10,506,506,506,506,1
20090901|2009-07-10 01:30,10,502.25,502.75,501,501,45
20090901|2009-07-10 02:00,10,502.25,502.75,499.75,499.75,102
20090901|2009-07-10 02:30,10,500,500.5,499.25,499.25,142
20090901|2009-07-10 03:00,10,498.75,501.75,498.5,500,362
20090901|2009-07-10 03:30,10,500.5,504.75,500.5,503,1527
20090901|2009-07-10 04:00,10,503,503.75,502,502.25,184
20090901|2009-07-10 04:30,10,502.25,502.25,500.5,501.25,62
20090901|2009-07-10 05:00,10,501.5,501.5,500.5,501,82
20090901|2009-07-10 05:30,10,501.5,502.25,500.75,501,300
20090901|2009-07-10 06:00,10,501.25,502.75,501,501.25,193
20090901|2009-07-10 06:30,10,502.25,502.25,499,499,121
20090901|2009-07-10 07:00,10,499.5,500,495.5,495.5,469
20090901|2009-07-10 07:30,10,495.75,499,495.75,497.75,498
20090901|2009-07-10 08:00,10,497.75,498.75,495.25,498.25,162
20090901|2009-07-10 08:30,10,498.5,501.25,497.75,499,371
20090901|2009-07-10 09:00,10,499,502.75,497.25,500.25,552
20090901|2009-07-10 09:30,10,500.75,500.75,498,498.25,221
20090901|2009-07-10 10:00,10,498.75,498.75,494.25,494.75,1154
20090901|2009-07-10 10:30,10,494.75,496.75,494.25,495.75,665
20090901|2009-07-10 11:00,10,495.75,498,495.25,496.25,350
20090901|2009-07-10 11:30,10,496.75,500.5,496.75,499,352
20090901|2009-07-10 12:00,10,499.5,502.5,498.75,499.25,246
20090901|2009-07-10 12:30,10,499.75,503.25,499.25,503.25,349
20090901|2009-07-10 13:00,10,503.5,504.5,501.75,502.75,604
20090901|2009-07-10 13:30,10,502.75,502.75,501.75,502.25,142
20090901|2009-07-10 14:00,10,502.5,502.5,501.5,501.5,9
20090901|2009-07-10 14:30,10,501.5,501.75,501.5,501.75,14
20090901|2009-07-12 21:30,13,501,501.75,501,501.75,6
20090901|2009-07-13 01:00,13,496.5,496.5,495.75,495.75,4
20090901|2009-07-13 01:30,13,495.75,495.75,495,495,14
20090901|2009-07-13 02:00,13,496,498.75,496,497.75,116
20090901|2009-07-13 02:30,13,498.5,500,498.25,500,205
20090901|2009-07-13 03:00,13,499.5,501.5,499.25,499.5,461
20090901|2009-07-13 03:30,13,499.75,499.75,498.25,498.75,197
20090901|2009-07-13 04:00,13,499.25,501.25,499.25,500,190
20090901|2009-07-13 04:30,13,500.25,503,500.25,501.75,222
20090901|2009-07-13 05:00,13,500.75,502,500.75,501.5,40
20090901|2009-07-13 05:30,13,501.75,503,501.5,501.75,181
20090901|2009-07-13 06:00,13,501.5,502.5,501.25,502.25,119
20090901|2009-07-13 06:30,13,502.25,502.5,501.75,501.75,37
20090901|2009-07-13 07:00,13,502.5,505.5,502.5,504.5,589
20090901|2009-07-13 07:30,13,504.75,506.25,502.5,504,661
20090901|2009-07-13 08:00,13,503.25,504.25,495.75,497.5,852
20090901|2009-07-13 08:30,13,497.75,499.5,492.5,492.75,460
20090901|2009-07-13 09:00,13,493,493.5,490,493.5,838
20090901|2009-07-13 09:30,13,493.5,495,492.5,495,688
20090901|2009-07-13 10:00,13,495,495.5,490.75,491.25,1271
20090901|2009-07-13 10:30,13,491.25,496,491.25,494,325
20090901|2009-07-13 11:00,13,494.5,495,492.75,493.5,146
20090901|2009-07-13 11:30,13,494.5,495.75,493.25,494.25,210
20090901|2009-07-13 12:00,13,494.5,500,494.5,498.5,313
20090901|2009-07-13 12:30,13,499,499,495.25,495.5,217
20090901|2009-07-13 13:00,13,495.75,496.75,493,496.75,770
20090901|2009-07-13 13:30,13,496.25,497,495.75,495.75,109
20090901|2009-07-13 14:00,13,496,497,496,496.25,23
20090901|2009-07-13 14:30,13,496.5,496.5,496.5,496.5,4
20090901|2009-07-13 15:00,13,496.75,496.75,496.75,496.75,1
20090901|2009-07-13 15:30,13,496,497.5,496,497.5,10
20090901|2009-07-13 19:00,14,496.25,496.25,496.25,496.25,4
20090901|2009-07-13 21:30,14,497.25,498.5,497.25,498.5,32
20090901|2009-07-14 00:30,14,499.25,499.5,499.25,499.5,28
20090901|2009-07-14 01:00,14,500.75,500.75,500.25,500.5,20
20090901|2009-07-14 01:30,14,499,500.75,499,500.25,72
20090901|2009-07-14 02:00,14,499.75,500.5,499.25,499.75,147
20090901|2009-07-14 02:30,14,499.25,502.25,499.25,501.5,267
20090901|2009-07-14 03:00,14,501.75,502.5,500.25,501.5,651
20090901|2009-07-14 03:30,14,501.5,503.25,501.5,502.25,390
20090901|2009-07-14 04:00,14,502,502,500.5,501.75,614
20090901|2009-07-14 04:30,14,501.75,502,500,500,115
20090901|2009-07-14 05:00,14,500.25,501,500.25,501,89
20090901|2009-07-14 05:30,14,501,502,501,502,336
20090901|2009-07-14 06:00,14,502,503.25,501.75,502.25,170
20090901|2009-07-14 06:30,14,502.25,505.5,502.25,505.5,205
20090901|2009-07-14 07:00,14,505.5,507.75,504,504,380
20090901|2009-07-14 07:30,14,503.75,505.25,501.75,502.75,422
20090901|2009-07-14 08:00,14,501.5,507.75,499.75,504.25,430
20090901|2009-07-14 08:30,14,504.75,505.25,501,503.75,429
20090901|2009-07-14 09:00,14,504,505,500.75,501.75,401
20090901|2009-07-14 09:30,14,501.25,501.75,496.5,498,626
20090901|2009-07-14 10:00,14,498,500,496.5,499.5,865
20090901|2009-07-14 10:30,14,500,501.5,499,500.25,850
20090901|2009-07-14 11:00,14,500.25,502,499.5,499.75,709
20090901|2009-07-14 11:30,14,500.75,500.75,495.25,498.5,593
20090901|2009-07-14 12:00,14,497.75,498.5,494.25,495.25,771
20090901|2009-07-14 12:30,14,495.5,498.25,495.5,497,262
20090901|2009-07-14 13:00,14,497,501.5,496,498.25,992
20090901|2009-07-14 13:30,14,498,498.5,496.75,496.75,283
20090901|2009-07-14 14:00,14,497.25,497.75,496.75,497.75,18
20090901|2009-07-14 14:30,14,497.25,497.25,496.75,496.75,6
20090901|2009-07-14 15:00,14,495.75,498,495.25,497,37
20090901|2009-07-14 15:30,14,496.25,499.75,496.25,499.75,15
20090901|2009-07-14 21:30,15,503,503,503,503,4
20090901|2009-07-14 22:00,15,503,503,502.5,502.5,13
20090901|2009-07-15 00:30,15,503,503,503,503,9
20090901|2009-07-15 01:00,15,503,505,503,505,31
20090901|2009-07-15 01:30,15,503,504.25,503,504,43
20090901|2009-07-15 02:00,15,503.5,505.5,503.5,504.75,140
20090901|2009-07-15 02:30,15,504,505,503.5,504.75,290
20090901|2009-07-15 03:00,15,504.75,505.25,503,503.25,395
20090901|2009-07-15 03:30,15,503.5,503.75,501.5,502.5,709
20090901|2009-07-15 04:00,15,502.75,505,502.5,504,457
20090901|2009-07-15 04:30,15,504.25,504.75,503.75,504.5,200
20090901|2009-07-15 05:00,15,504.5,505,503.75,503.75,162
20090901|2009-07-15 05:30,15,504.25,505,503.75,504.75,101
20090901|2009-07-15 06:00,15,505.25,505.25,504,504.5,264
20090901|2009-07-15 06:30,15,504.5,505.5,504.5,505,29
20090901|2009-07-15 07:00,15,505,505.5,504.5,505.5,18
20090901|2009-07-15 07:30,15,505.75,510.25,505.75,509,570
20090901|2009-07-15 08:00,15,508.75,509.75,507.5,509.25,561
20090901|2009-07-15 08:30,15,509,509.75,507.25,509.75,508
20090901|2009-07-15 09:00,15,509.5,510.5,508.5,510.25,433
20090901|2009-07-15 09:30,15,510,512.75,505.5,506.25,1283
20090901|2009-07-15 10:00,15,506.5,511,506.25,510.5,966
20090901|2009-07-15 10:30,15,510.75,518,510.25,517.75,1585
20090901|2009-07-15 11:00,15,517.5,517.75,515,516,809
20090901|2009-07-15 11:30,15,516.25,521.25,516.25,519.25,580
20090901|2009-07-15 12:00,15,519.25,522,518.75,520.75,509
20090901|2009-07-15 12:30,15,520.75,522,519.25,520.25,123
20090901|2009-07-15 13:00,15,520,521.25,517.75,519.5,294
20090901|2009-07-15 13:30,15,519.5,521.75,519.25,521,90
20090901|2009-07-15 14:00,15,520.75,521,520,521,16
20090901|2009-07-15 15:30,15,521.5,521.5,521.25,521.25,6
20090901|2009-07-15 19:00,16,521.25,524,521.25,521.5,14
20090901|2009-07-15 19:30,16,521.25,521.75,520.25,520.25,15
20090901|2009-07-15 20:30,16,520.25,520.25,520.25,520.25,2
20090901|2009-07-15 21:00,16,519.75,519.75,518.5,518.5,2
20090901|2009-07-15 22:30,16,518.5,518.5,518.5,518.5,3
20090901|2009-07-15 23:30,16,518.75,518.75,518.75,518.75,20
20090901|2009-07-16 00:30,16,518.75,518.75,518.75,518.75,13
20090901|2009-07-16 01:00,16,518.75,519.25,518.5,518.5,31
20090901|2009-07-16 01:30,16,518.25,518.5,516.75,516.75,50
20090901|2009-07-16 02:00,16,516.75,519,515.75,519,121
20090901|2009-07-16 02:30,16,518.75,518.75,516.5,516.5,489
20090901|2009-07-16 03:00,16,515.75,515.75,513.5,513.75,974
20090901|2009-07-16 03:30,16,514,515,514,514.25,434
20090901|2009-07-16 04:00,16,514.25,514.25,511.25,512,377
20090901|2009-07-16 04:30,16,511.75,513.5,511.75,512.75,120
20090901|2009-07-16 05:00,16,512.5,513,512,512.75,292
20090901|2009-07-16 05:30,16,513,516,512.5,513.25,309
20090901|2009-07-16 06:00,16,513.25,514.5,513,514.25,96
20090901|2009-07-16 06:30,16,514.25,517.5,514.25,516,476
20090901|2009-07-16 07:00,16,516,517.25,515,515.5,300
20090901|2009-07-16 07:30,16,515.25,518.25,515.25,516.75,773
20090901|2009-07-16 08:00,16,516.75,518,514,515.75,883
20090901|2009-07-16 08:30,16,516,521.75,515.75,521.5,720
20090901|2009-07-16 09:00,16,521.5,521.5,517.75,521,650
20090901|2009-07-16 09:30,16,521,524.5,521,523.75,749
20090901|2009-07-16 10:00,16,523.75,526.75,522,522.25,1168
20090901|2009-07-16 10:30,16,522.25,525,522,524.75,1077
20090901|2009-07-16 11:00,16,524.5,525,520,520.25,487
20090901|2009-07-16 11:30,16,520.25,521.5,519.5,519.75,387
20090901|2009-07-16 12:00,16,519.25,519.25,516,516.75,1034
20090901|2009-07-16 12:30,16,516.75,520.75,516.5,519.75,341
20090901|2009-07-16 13:00,16,520.25,525.75,520.25,524.75,666
20090901|2009-07-16 13:30,16,525,525.25,524.75,525.25,26
20090901|2009-07-16 14:00,16,525,525,524,524,48
20090901|2009-07-16 14:30,16,524,524.5,523.75,524.5,38
20090901|2009-07-16 15:00,16,523.25,524,522.75,524,13
20090901|2009-07-16 16:00,16,523.5,523.5,523.5,523.5,1
20090901|2009-07-16 16:30,16,524.5,524.5,524.5,524.5,3
20090901|2009-07-16 19:00,17,524.25,524.25,524.25,524.25,2
20090901|2009-07-16 20:00,17,522.25,522.25,522.25,522.25,1
20090901|2009-07-16 21:00,17,520,520,520,520,35
20090901|2009-07-16 21:30,17,520.5,520.5,520.5,520.5,1
20090901|2009-07-17 00:00,17,522,522.25,522,522,3
20090901|2009-07-17 01:00,17,522.25,523,522.25,523,12
20090901|2009-07-17 01:30,17,521.25,521.25,521,521,27
20090901|2009-07-17 02:00,17,520.5,522,520.5,521.5,99
20090901|2009-07-17 02:30,17,521.25,521.75,520.75,520.75,124
20090901|2009-07-17 03:00,17,520.25,520.5,519.25,519.25,994
20090901|2009-07-17 03:30,17,519.75,520,518,518.5,450
20090901|2009-07-17 04:00,17,518.25,519.75,518.25,518.5,211
20090901|2009-07-17 04:30,17,518.5,519.5,518.25,519.25,51
20090901|2009-07-17 05:00,17,519.25,520,519.25,520,177
20090901|2009-07-17 05:30,17,520,521.75,520,521.75,187
20090901|2009-07-17 06:00,17,521.5,523.5,521,521.25,476
20090901|2009-07-17 06:30,17,521.5,522,520.5,520.75,215
20090901|2009-07-17 07:00,17,520.75,521.25,517.75,519.75,275
20090901|2009-07-17 07:30,17,519.5,522,518,521.75,226
20090901|2009-07-17 08:00,17,521.75,531.25,520.5,530,896
20090901|2009-07-17 08:30,17,530.25,536.75,528.5,536.5,1274
20090901|2009-07-17 09:00,17,536.5,539,534.75,537.25,952
20090901|2009-07-17 09:30,17,537.25,537.25,532.5,533.25,898
20090901|2009-07-17 10:00,17,533.5,536,533.5,533.5,871
20090901|2009-07-17 10:30,17,533.5,535.5,532,534.5,748
20090901|2009-07-17 11:00,17,534.5,539.25,533.75,538,440
20090901|2009-07-17 11:30,17,538.25,541.5,537.25,539.5,435
20090901|2009-07-17 12:00,17,539.75,540.5,538,540.25,399
20090901|2009-07-17 12:30,17,539.5,542.5,539.5,541,529
20090901|2009-07-17 13:00,17,541,542.5,536,537.75,544
20090901|2009-07-17 13:30,17,537.5,538,537,538,82
20090901|2009-07-17 14:00,17,537.5,538.5,537.5,538,16
20090901|2009-07-17 14:30,17,536.75,536.75,535.25,536.5,35
20090901|2009-07-17 15:00,17,536.25,536.25,535.25,535.25,10
20090901|2009-07-17 15:30,17,536.5,536.5,535.75,535.75,12
20090901|2009-07-19 17:00,20,537,537.5,537,537.5,5
20090901|2009-07-19 18:30,20,538,538,538,538,1
20090901|2009-07-19 19:00,20,536.75,536.75,536.75,536.75,2
20090901|2009-07-19 20:00,20,536.75,536.75,536.75,536.75,12
20090901|2009-07-19 20:30,20,539.25,539.25,539.25,539.25,1
20090901|2009-07-19 21:00,20,538.5,539.25,538.5,539.25,10
20090901|2009-07-19 21:30,20,540,540,540,540,1
20090901|2009-07-19 23:00,20,540.25,540.25,540.25,540.25,7
20090901|2009-07-20 01:00,20,542.25,543,542.25,542.75,13
20090901|2009-07-20 01:30,20,543.5,543.5,542,542.5,85
20090901|2009-07-20 02:00,20,542.5,545,542.5,544.5,194
20090901|2009-07-20 02:30,20,544,546.5,543.75,546,428
20090901|2009-07-20 03:00,20,546,547,544.5,545.25,551
20090901|2009-07-20 03:30,20,545.5,549.25,545.5,549,1206
20090901|2009-07-20 04:00,20,549,549.25,547.25,548,288
20090901|2009-07-20 04:30,20,548.5,548.5,547.5,548,79
20090901|2009-07-20 05:00,20,548.5,550.5,548.25,550.25,298
20090901|2009-07-20 05:30,20,549.75,550.5,549.75,550.25,40
20090901|2009-07-20 06:00,20,550.25,550.5,550.25,550.5,55
20090901|2009-07-20 06:30,20,550.5,551,549,549.5,317
20090901|2009-07-20 07:00,20,549.5,549.75,547.5,548.5,453
20090901|2009-07-20 07:30,20,548.5,549.75,546,548.75,202
20090901|2009-07-20 08:00,20,549,551,546,547,554
20090901|2009-07-20 08:30,20,547.25,550.25,545.75,546.5,397
20090901|2009-07-20 09:00,20,546.5,549.25,545.5,546,677
20090901|2009-07-20 09:30,20,546,546.5,543.25,544.5,1264
20090901|2009-07-20 10:00,20,544.25,546.75,541.5,545.75,841
20090901|2009-07-20 10:30,20,545.75,547.5,544,545.25,647
20090901|2009-07-20 11:00,20,545.25,548.75,544.5,548,217
20090901|2009-07-20 11:30,20,547.75,550.75,546.5,550.25,556
20090901|2009-07-20 12:00,20,550,550.5,548,548.75,216
20090901|2009-07-20 12:30,20,548,550,545.75,549.75,314
20090901|2009-07-20 13:00,20,550,553.5,550,550.5,823
20090901|2009-07-20 13:30,20,550.5,550.75,550.25,550.75,126
20090901|2009-07-20 14:00,20,550.75,551,550.5,550.5,17
20090901|2009-07-20 14:30,20,551,551,551,551,2
20090901|2009-07-20 15:00,20,550.5,550.5,550.25,550.25,6
20090901|2009-07-20 20:00,21,551,551,551,551,1
20090901|2009-07-20 21:30,21,550.25,550.25,550.25,550.25,10
20090901|2009-07-20 22:00,21,549.25,549.25,548,548,15
20090901|2009-07-20 22:30,21,548,548,548,548,1
20090901|2009-07-20 23:00,21,548,548,548,548,4
20090901|2009-07-20 23:30,21,548,548,548,548,16
20090901|2009-07-21 01:00,21,547.5,548.25,547.5,548.25,22
20090901|2009-07-21 01:30,21,548.5,548.5,546,546.25,127
20090901|2009-07-21 02:00,21,546.5,549.75,546.25,549.75,142
20090901|2009-07-21 02:30,21,550,551.5,549.5,550.75,251
20090901|2009-07-21 03:00,21,550.5,553,550.25,551.75,528
20090901|2009-07-21 03:30,21,551.75,552,551,551.25,564
20090901|2009-07-21 04:00,21,551.25,552.5,550.75,551.75,417
20090901|2009-07-21 04:30,21,551.75,552.75,551.75,552.5,199
20090901|2009-07-21 05:00,21,552.75,555,552.75,553.5,828
20090901|2009-07-21 05:30,21,553.5,554,552.25,553.5,226
20090901|2009-07-21 06:00,21,553.5,554.25,553.25,553.75,97
20090901|2009-07-21 06:30,21,553.5,557.25,553.25,557,274
20090901|2009-07-21 07:00,21,557.5,561,557.5,560.5,726
20090901|2009-07-21 07:30,21,560.75,561.5,559.25,560,418
20090901|2009-07-21 08:00,21,560,564.25,559.5,562,1726
20090901|2009-07-21 08:30,21,562.25,562.75,557.5,561,1066
20090901|2009-07-21 09:00,21,561,561,556.25,558,1062
20090901|2009-07-21 09:30,21,558,559.5,556.25,557.75,752
20090901|2009-07-21 10:00,21,557.75,559.5,556.75,558.25,1160
20090901|2009-07-21 10:30,21,558.25,558.75,553.25,553.25,1023
20090901|2009-07-21 11:00,21,552.75,555.75,552,555.5,393
20090901|2009-07-21 11:30,21,555.25,555.25,553,553.25,359
20090901|2009-07-21 12:00,21,553,553,546.75,549.5,1489
20090901|2009-07-21 12:30,21,550.25,551.75,547.5,551.5,322
20090901|2009-07-21 13:00,21,551.5,555.25,549.75,553,658
20090901|2009-07-21 13:30,21,552.75,553.75,552.5,553.75,45
20090901|2009-07-21 14:00,21,553.75,553.75,553.5,553.5,4
20090901|2009-07-21 14:30,21,553.25,554.25,553,554.25,33
20090901|2009-07-21 15:00,21,554.25,555,553,555,21
20090901|2009-07-21 15:30,21,554.5,554.75,550.75,551,65
20090901|2009-07-21 16:30,21,549.75,549.75,549.75,549.75,1
20090901|2009-07-21 19:00,22,550.5,550.5,549.5,549.5,4
20090901|2009-07-21 19:30,22,550,550,550,550,1
20090901|2009-07-21 20:00,22,549.25,549.25,549.25,549.25,1
20090901|2009-07-21 21:30,22,550.5,550.5,550.5,550.5,7
20090901|2009-07-21 22:30,22,551,551,551,551,1
20090901|2009-07-21 23:30,22,550.25,550.25,550.25,550.25,15
20090901|2009-07-22 00:00,22,551.75,552,551.75,551.75,7
20090901|2009-07-22 00:30,22,551.75,551.75,551.5,551.5,7
20090901|2009-07-22 01:00,22,551.25,552,550.75,552,49
20090901|2009-07-22 01:30,22,552.25,552.5,551.75,552,42
20090901|2009-07-22 02:00,22,552,553,551.25,551.25,208
20090901|2009-07-22 02:30,22,551.25,551.25,550.25,551,219
20090901|2009-07-22 03:00,22,551.25,551.5,550,550.25,899
20090901|2009-07-22 03:30,22,550.25,550.25,549,549,926
20090901|2009-07-22 04:00,22,549,549,548,548,138
20090901|2009-07-22 06:00,22,552.75,553.25,552.75,553,27
20090901|2009-07-22 06:30,22,553.25,554.75,553.25,554,411
20090901|2009-07-22 07:00,22,554.25,554.25,550.75,551.5,1170
20090901|2009-07-22 07:30,22,551.75,552,547.25,549,840
20090901|2009-07-22 08:00,22,549.25,552,546.5,547,966
20090901|2009-07-22 08:30,22,546.75,552.25,545.25,552,2520
20090901|2009-07-22 09:00,22,551.75,553.75,548.25,548.75,1970
20090901|2009-07-22 09:30,22,548.5,556.5,548.5,555.5,3372
20090901|2009-07-22 10:00,22,555.5,559,552.75,553.25,3786
20090901|2009-07-22 10:30,22,552.75,555.25,550.75,552.25,3160
20090901|2009-07-22 11:00,22,552.25,558,551,557.25,748
20090901|2009-07-22 11:30,22,557.5,559,554,554.25,431
20090901|2009-07-22 12:00,22,554.25,557.75,553.5,555.5,492
20090901|2009-07-22 12:30,22,555.25,556.75,553.75,556.75,328
20090901|2009-07-22 13:00,22,556.75,558,552,556.75,526
20090901|2009-07-22 13:30,22,557,557,555.75,556.75,94
20090901|2009-07-22 14:00,22,556.75,557.5,556.25,557.5,29
20090901|2009-07-22 14:30,22,557.5,557.5,557.5,557.5,1
20090901|2009-07-22 15:00,22,558,558,557,557.5,4
20090901|2009-07-22 16:00,22,558.5,558.5,558.5,558.5,2
20090901|2009-07-22 21:00,23,556,558,556,558,12
20090901|2009-07-22 21:30,23,559.5,559.5,559.5,559.5,116
20090901|2009-07-22 22:30,23,559.75,559.75,559.75,559.75,2
20090901|2009-07-22 23:00,23,560,560,559.75,559.75,8
20090901|2009-07-23 00:00,23,559.25,559.5,558.25,559.25,22
20090901|2009-07-23 00:30,23,559.5,559.5,559.5,559.5,1
20090901|2009-07-23 01:00,23,559.5,559.75,558.5,559.75,13
20090901|2009-07-23 01:30,23,559.5,559.5,557.75,558.75,10
20090901|2009-07-23 02:00,23,558.5,559.5,558,558.5,89
20090901|2009-07-23 02:30,23,558.5,558.75,555.5,555.5,179
20090901|2009-07-23 03:00,23,555.25,556.75,554.75,556.25,774
20090901|2009-07-23 03:30,23,556,557,555.75,556.75,439
20090901|2009-07-23 04:00,23,556.5,557,556,556,305
20090901|2009-07-23 04:30,23,556.5,556.75,554,555.25,120
20090901|2009-07-23 05:00,23,555.25,556,553.75,554.5,340
20090901|2009-07-23 05:30,23,554.25,554.5,553.75,554.5,173
20090901|2009-07-23 06:00,23,554.5,555.25,553.75,555,144
20090901|2009-07-23 06:30,23,555.25,556.25,553.75,555.25,212
20090901|2009-07-23 07:00,23,555.25,557,555.25,556,220
20090901|2009-07-23 07:30,23,556.25,559.25,556,557.5,618
20090901|2009-07-23 08:00,23,557.5,560.25,553,554,1180
20090901|2009-07-23 08:30,23,554,557.75,553.25,556,740
20090901|2009-07-23 09:00,23,556.75,566.25,555.5,563.75,2019
20090901|2009-07-23 09:30,23,564,567,563,564.5,990
20090901|2009-07-23 10:00,23,564.75,570.75,564.5,569.75,2161
20090901|2009-07-23 10:30,23,569.75,572.5,568.75,570.5,1340
20090901|2009-07-23 11:00,23,570.25,575,570.25,573.5,1245
20090901|2009-07-23 11:30,23,573.25,575,572,573.75,459
20090901|2009-07-23 12:00,23,573.75,574.75,571.25,573,776
20090901|2009-07-23 12:30,23,573,575,571,572.5,941
20090901|2009-07-23 13:00,23,572.5,572.75,569.75,572.25,795
20090901|2009-07-23 13:30,23,572.5,572.5,571,571.5,81
20090901|2009-07-23 14:00,23,571.25,571.75,571,571.5,5
20090901|2009-07-23 14:30,23,572.25,572.5,572,572.25,10
20090901|2009-07-23 15:00,23,570.75,571,570,570,34
20090901|2009-07-23 15:30,23,570.75,570.75,570.25,570.25,3
20090901|2009-07-23 19:00,24,571,571.25,571,571.25,4
20090901|2009-07-23 20:00,24,570.25,570.25,570.25,570.25,8
20090901|2009-07-23 21:00,24,569.5,569.5,569.5,569.5,1
20090901|2009-07-23 21:30,24,569.75,569.75,569.75,569.75,1
20090901|2009-07-23 22:00,24,569.75,570.25,569.75,570.25,9
20090901|2009-07-23 22:30,24,570,570.75,570,570.75,36
20090901|2009-07-23 23:00,24,571,571,571,571,20
20090901|2009-07-23 23:30,24,571.25,571.25,571.25,571.25,20
20090901|2009-07-24 00:00,24,572,572,572,572,4
20090901|2009-07-24 01:00,24,571,572.5,571,572,40
20090901|2009-07-24 01:30,24,571.75,573.25,571.75,572.75,90
20090901|2009-07-24 02:00,24,573.25,573.5,572.5,573,151
20090901|2009-07-24 02:30,24,573,574.75,573,574.75,221
20090901|2009-07-24 03:00,24,574.75,578.75,574.75,576.75,1078
20090901|2009-07-24 03:30,24,576.75,577,576,576.5,551
20090901|2009-07-24 04:00,24,576.5,576.75,573.75,575,427
20090901|2009-07-24 04:30,24,574.75,575.25,574.25,574.5,155
20090901|2009-07-24 05:00,24,574.5,576.5,574.5,574.75,315
20090901|2009-07-24 05:30,24,574.5,575,574,574.25,258
20090901|2009-07-24 06:00,24,574.25,575.25,574,574.5,308
20090901|2009-07-24 06:30,24,574.5,574.5,570.75,573.25,641
20090901|2009-07-24 07:00,24,573.25,573.5,570.75,571.75,431
20090901|2009-07-24 07:30,24,571.75,575.5,571.75,574,605
20090901|2009-07-24 08:00,24,574.25,575.75,571.75,574.75,950
20090901|2009-07-24 08:30,24,574.25,577.75,571.75,572.75,750
20090901|2009-07-24 09:00,24,572.5,573.25,570,573,1533
20090901|2009-07-24 09:30,24,573.25,573.5,570.75,571.75,1027
20090901|2009-07-24 10:00,24,572,575.75,571,574.25,1246
20090901|2009-07-24 10:30,24,574.25,574.75,572.5,574.75,815
20090901|2009-07-24 11:00,24,574.75,575.25,573.25,574,406
20090901|2009-07-24 11:30,24,574.5,575.75,573.5,574.25,222
20090901|2009-07-24 12:00,24,575.25,576,574,576,153
20090901|2009-07-24 12:30,24,576.25,581,576.25,579.75,605
20090901|2009-07-24 13:00,24,579.5,580,577.25,577.5,682
20090901|2009-07-24 13:30,24,577.5,577.5,576.25,577.25,90
20090901|2009-07-24 14:00,24,577.5,578.5,576.5,578.5,24
20090901|2009-07-24 14:30,24,578.5,578.5,578.5,578.5,3
20090901|2009-07-24 15:00,24,578.5,578.5,578.5,578.5,3
20090901|2009-07-24 15:30,24,578,578,577.25,577.5,53
20090901|2009-07-24 16:00,24,577.25,577.25,577.25,577.25,32
20090901|2009-07-26 17:00,27,576,576,576,576,2
20090901|2009-07-26 17:30,27,576,576,576,576,17
20090901|2009-07-26 18:30,27,576,576,576,576,4
20090901|2009-07-26 19:30,27,576.5,578.25,576.5,578.25,3
20090901|2009-07-26 20:00,27,578.25,579,578.25,579,4
20090901|2009-07-26 20:30,27,581.5,581.5,581.5,581.5,8
20090901|2009-07-26 23:00,27,581.5,581.5,581.5,581.5,30
20090901|2009-07-26 23:30,27,582.25,582.25,582.25,582.25,4
20090901|2009-07-27 01:00,27,582.75,583,582,583,18
20090901|2009-07-27 01:30,27,582.25,584.25,582.25,584.25,16
20090901|2009-07-27 02:00,27,584.25,584.25,582.75,583,118
20090901|2009-07-27 02:30,27,583.25,583.75,581.75,583.75,243
20090901|2009-07-27 03:00,27,583.75,584.25,581.5,581.5,688
20090901|2009-07-27 03:30,27,581.75,583,581,582,554
20090901|2009-07-27 04:00,27,582.25,583,581.75,582.5,227
20090901|2009-07-27 04:30,27,582.5,582.5,581.75,582,103
20090901|2009-07-27 05:00,27,582.25,582.5,581.25,581.5,347
20090901|2009-07-27 05:30,27,581.25,582.25,581,581.5,295
20090901|2009-07-27 06:00,27,581.5,583.25,581.5,583.25,262
20090901|2009-07-27 06:30,27,583.25,584.5,582.5,583.25,357
20090901|2009-07-27 07:00,27,583,583,580,580.25,481
20090901|2009-07-27 07:30,27,580,581.75,579.25,581.5,842
20090901|2009-07-27 08:00,27,581.75,584.75,580.5,580.75,1032
20090901|2009-07-27 08:30,27,580.75,582,577.5,579,1036
20090901|2009-07-27 09:00,27,579.5,584,578.75,579.25,904
20090901|2009-07-27 09:30,27,578.5,580.25,576.5,579.25,1407
20090901|2009-07-27 10:00,27,579.5,582,578.25,581,1255
20090901|2009-07-27 10:30,27,581,582,579.75,581.25,987
20090901|2009-07-27 11:00,27,581,583,579.25,580.5,423
20090901|2009-07-27 11:30,27,580.25,580.75,578.75,579.5,465
20090901|2009-07-27 12:00,27,579.75,580.5,578.5,579.5,220
20090901|2009-07-27 12:30,27,579.5,582.25,579.25,581.5,358
20090901|2009-07-27 13:00,27,581.5,583,580.25,581.25,460
20090901|2009-07-27 13:30,27,581.25,581.25,580.25,580.75,74
20090901|2009-07-27 14:00,27,580.5,581.5,579.75,579.75,19
20090901|2009-07-27 14:30,27,579.75,579.75,579,579,18
20090901|2009-07-27 15:30,27,580.25,582.25,579,579,34
20090901|2009-07-27 16:00,27,578.75,578.75,578.75,578.75,1
20090901|2009-07-27 16:30,27,582,582,582,582,1
20090901|2009-07-27 19:00,28,579.75,579.75,579.75,579.75,4
20090901|2009-07-27 19:30,28,580.25,580.25,580.25,580.25,4
20090901|2009-07-27 20:30,28,579.5,579.5,579.5,579.5,6
20090901|2009-07-27 21:00,28,578.75,578.75,578.75,578.75,17
20090901|2009-07-27 21:30,28,578.25,578.25,578.25,578.25,8
20090901|2009-07-27 22:00,28,578.25,578.25,578.25,578.25,85
20090901|2009-07-27 22:30,28,578.25,578.25,578.25,578.25,4
20090901|2009-07-27 23:30,28,579.75,579.75,579.5,579.75,42
20090901|2009-07-28 00:00,28,579.75,580.25,579.75,580.25,88
20090901|2009-07-28 00:30,28,581.25,582,581.25,581.25,53
20090901|2009-07-28 01:00,28,581.5,583.25,581.5,583.25,61
20090901|2009-07-28 01:30,28,582.75,584.25,582.75,584,85
20090901|2009-07-28 02:00,28,583.75,585.75,583.75,585.5,441
20090901|2009-07-28 02:30,28,585.5,585.75,584.75,584.75,368
20090901|2009-07-28 03:00,28,584.5,585,583.25,583.5,651
20090901|2009-07-28 03:30,28,583.5,583.5,580.25,580.75,1066
20090901|2009-07-28 04:00,28,581,582.5,580.75,582.5,272
20090901|2009-07-28 04:30,28,582.75,583.25,581.5,581.75,553
20090901|2009-07-28 05:00,28,582.25,582.5,581.25,581.25,314
20090901|2009-07-28 05:30,28,581.5,582.5,581.25,582.25,144
20090901|2009-07-28 06:00,28,582.25,582.5,579.5,580.25,387
20090901|2009-07-28 06:30,28,580.25,580.5,577.25,577.75,632
20090901|2009-07-28 07:00,28,577.5,578,576,576.5,447
20090901|2009-07-28 07:30,28,576.75,579,576,578.5,496
20090901|2009-07-28 08:00,28,578.75,580,574,574.75,1179
20090901|2009-07-28 08:30,28,574.75,579,573.75,579,1124
20090901|2009-07-28 09:00,28,579,579.5,570.25,570.75,1833
20090901|2009-07-28 09:30,28,570.75,574.25,570.5,574.25,830
20090901|2009-07-28 10:00,28,574,574,570,571.25,1728
20090901|2009-07-28 10:30,28,571.25,573.25,569.75,572.75,769
20090901|2009-07-28 11:00,28,572.75,573.5,571,572.75,402
20090901|2009-07-28 11:30,28,572.75,574.5,570.75,572,517
20090901|2009-07-28 12:00,28,572,573.5,570,571.5,329
20090901|2009-07-28 12:30,28,572,574.5,571.75,573.25,402
20090901|2009-07-28 13:00,28,573.25,573.75,571.75,573.25,1217
20090901|2009-07-28 13:30,28,573.25,573.75,573,573.5,86
20090901|2009-07-28 14:00,28,573.25,574.25,573,573.75,34
20090901|2009-07-28 14:30,28,574.25,575.5,574.25,575,19
20090901|2009-07-28 15:00,28,574.25,574.25,571.25,571.25,26
20090901|2009-07-28 15:30,28,572.25,572.5,571,571,39
20090901|2009-07-28 16:00,28,571,572.75,570.75,572.75,25
20090901|2009-07-28 19:00,29,570.5,570.5,570.5,570.5,1
20090901|2009-07-28 20:30,29,573.5,573.5,573.5,573.5,1
20090901|2009-07-28 23:00,29,572.5,572.5,572.25,572.25,10
20090901|2009-07-29 00:00,29,573.75,574.25,573.5,574,45
20090901|2009-07-29 00:30,29,572.5,572.5,571.5,571.5,21
20090901|2009-07-29 01:00,29,571.5,572.75,570.25,570.25,202
20090901|2009-07-29 01:30,29,570.25,570.75,564.5,567.75,904
20090901|2009-07-29 02:00,29,568,570.25,567.75,570,208
20090901|2009-07-29 02:30,29,570,570.25,566.25,567.75,753
20090901|2009-07-29 03:00,29,568,569.5,567.5,567.5,1189
20090901|2009-07-29 03:30,29,567.5,568,565.25,567.25,924
20090901|2009-07-29 04:00,29,567.25,569.5,567.25,569.25,782
20090901|2009-07-29 04:30,29,569.25,569.75,568.5,568.75,368
20090901|2009-07-29 05:00,29,569,571.25,568.75,570.25,309
20090901|2009-07-29 05:30,29,570.5,570.75,569,569.25,394
20090901|2009-07-29 06:00,29,569.5,570,568.75,569.75,297
20090901|2009-07-29 06:30,29,569.5,570,568.25,568.5,505
20090901|2009-07-29 07:00,29,568.75,571.5,568.75,570.75,946
20090901|2009-07-29 07:30,29,571,571.25,567.5,568.25,944
20090901|2009-07-29 08:00,29,568.5,569.75,565.25,568.25,769
20090901|2009-07-29 08:30,29,568.25,568.75,561.25,562.75,1248
20090901|2009-07-29 09:00,29,563,564.5,561.75,563.25,785
20090901|2009-07-29 09:30,29,563.25,563.25,554.5,556.25,3479
20090901|2009-07-29 10:00,29,556.25,556.5,547,549.75,3750
20090901|2009-07-29 10:30,29,549.75,550.5,546.25,547.25,1606
20090901|2009-07-29 11:00,29,547.25,550.25,547.25,547.75,1835
20090901|2009-07-29 11:30,29,547.75,548.75,546.75,548.5,637
20090901|2009-07-29 12:00,29,548.5,548.75,546.75,547.25,330
20090901|2009-07-29 12:30,29,547.25,548.75,546.75,547.75,585
20090901|2009-07-29 13:00,29,547.5,548.5,545.5,545.5,904
20090901|2009-07-29 13:30,29,545.5,546.75,543.5,543.5,280
20090901|2009-07-29 14:00,29,543.5,544.25,542.75,544,199
20090901|2009-07-29 14:30,29,543.75,545.25,543.75,543.75,40
20090901|2009-07-29 15:00,29,544.25,544.25,543.75,544,8
20090901|2009-07-29 15:30,29,543.75,543.75,543.25,543.25,14
20090901|2009-07-29 16:00,29,543,543.75,543,543.75,5
20090901|2009-07-29 16:30,29,546.5,546.75,546.5,546.5,4
20090901|2009-07-29 19:00,30,545.75,545.75,545.75,545.75,1
20090901|2009-07-29 20:00,30,545.5,545.75,545.25,545.25,14
20090901|2009-07-29 20:30,30,545,545,543.75,543.75,7
20090901|2009-07-29 21:00,30,545.25,549.75,545.25,549,48
20090901|2009-07-29 21:30,30,549,550.25,549,549.25,18
20090901|2009-07-29 23:00,30,546.75,546.75,546.5,546.5,2
20090901|2009-07-30 00:00,30,547.25,547.25,547.25,547.25,10
20090901|2009-07-30 00:30,30,548,549.25,548,549.25,33
20090901|2009-07-30 01:00,30,549.25,549.25,548.5,548.75,105
20090901|2009-07-30 01:30,30,549.5,551.5,549.5,551,102
20090901|2009-07-30 02:00,30,551,551,548.25,549.25,229
20090901|2009-07-30 02:30,30,550,552,548.25,551.5,654
20090901|2009-07-30 03:00,30,551.5,553.25,547.5,547.75,1664
20090901|2009-07-30 03:30,30,547.75,550.5,547.25,549.75,1136
20090901|2009-07-30 04:00,30,549.75,554.5,549.75,554,642
20090901|2009-07-30 04:30,30,554.25,556,552.75,554.75,673
20090901|2009-07-30 05:00,30,554.75,558.75,554.5,558.75,862
20090901|2009-07-30 05:30,30,558.75,558.75,556.5,558,296
20090901|2009-07-30 06:00,30,558.5,561,558.5,558.5,585
20090901|2009-07-30 06:30,30,558.5,558.75,556.25,557.5,232
20090901|2009-07-30 07:00,30,557.25,558.5,556.5,558,412
20090901|2009-07-30 07:30,30,558,561.75,556.5,560.5,873
20090901|2009-07-30 08:00,30,560.5,563.25,559.5,559.5,1318
20090901|2009-07-30 08:30,30,560,564.5,554.75,564,2267
20090901|2009-07-30 09:00,30,564,567,562.25,565.5,1773
20090901|2009-07-30 09:30,30,565.25,575,564.75,571,2981
20090901|2009-07-30 10:00,30,571.25,574.5,570.75,571,2409
20090901|2009-07-30 10:30,30,571,572.5,569.75,570.5,1831
20090901|2009-07-30 11:00,30,570.75,572.75,569.75,571.75,1171
20090901|2009-07-30 11:30,30,571.5,573,570.75,571.5,1321
20090901|2009-07-30 12:00,30,571.5,574.5,571,573.75,646
20090901|2009-07-30 12:30,30,573.75,575.25,572,572,991
20090901|2009-07-30 13:00,30,572,575.5,571.75,574.5,901
20090901|2009-07-30 13:30,30,574.5,575.75,573.75,575.5,320
20090901|2009-07-30 14:00,30,575.5,575.5,573.75,575,86
20090901|2009-07-30 14:30,30,574.75,574.75,572,572.5,21
20090901|2009-07-30 15:00,30,572,572,571.5,571.5,17
20090901|2009-07-30 15:30,30,571,571.5,570.75,571,33
20090901|2009-07-30 16:30,30,574,574,574,574,3
20090901|2009-07-30 20:00,31,572.25,572.25,572.25,572.25,1
20090901|2009-07-30 20:30,31,574,575.25,574,575.25,5
20090901|2009-07-30 21:00,31,575.5,575.5,575.5,575.5,1
20090901|2009-07-30 21:30,31,575.75,577.75,575.75,576.5,25
20090901|2009-07-30 22:00,31,576.5,576.75,575.75,575.75,18
20090901|2009-07-30 22:30,31,575.75,576,574.75,575.25,128
20090901|2009-07-30 23:00,31,575.25,575.75,575.25,575.75,15
20090901|2009-07-31 00:00,31,576.25,576.25,576.25,576.25,2
20090901|2009-07-31 00:30,31,576.5,576.5,575.75,576.5,11
20090901|2009-07-31 01:00,31,576.5,579,575.5,577.25,108
20090901|2009-07-31 01:30,31,577.25,577.25,576.25,577,39
20090901|2009-07-31 02:00,31,577,577.75,575.25,575.5,341
20090901|2009-07-31 02:30,31,575.5,577.25,575.5,577,693
20090901|2009-07-31 03:00,31,576.75,577,570.5,573,1890
20090901|2009-07-31 03:30,31,573,573.5,567,567,1647
20090901|2009-07-31 04:00,31,567.25,567.75,565.75,567.25,961
20090901|2009-07-31 04:30,31,567.5,571.5,567.5,571.25,516
20090901|2009-07-31 05:00,31,571.5,572,569.5,569.75,771
20090901|2009-07-31 05:30,31,570,572.25,570,571.5,504
20090901|2009-07-31 06:00,31,571.25,573.25,570.75,572.75,507
20090901|2009-07-31 06:30,31,572.5,572.75,571,572.75,326
20090901|2009-07-31 07:00,31,572.5,573.25,570.75,573.25,409
20090901|2009-07-31 07:30,31,573.25,574.75,566.75,567.25,1019
20090901|2009-07-31 08:00,31,566.75,567.25,558,565,2048
20090901|2009-07-31 08:30,31,565,574.25,564.5,570,2220
20090901|2009-07-31 09:00,31,569.75,572.75,566,571.5,1097
20090901|2009-07-31 09:30,31,572.75,575.75,570,575.75,1268
20090901|2009-07-31 10:00,31,575.75,578.75,573.75,578,3404
20090901|2009-07-31 10:30,31,578.25,580,576.25,579.75,1516
20090901|2009-07-31 11:00,31,579.5,581,578.25,580.5,1461
20090901|2009-07-31 11:30,31,580.75,581.25,578.25,580.25,868
20090901|2009-07-31 12:00,31,580.25,581.25,578,579,982
20090901|2009-07-31 12:30,31,579.25,581.25,577.5,578.25,321
20090901|2009-07-31 13:00,31,578,586.25,578,586.25,1579
20090901|2009-07-31 13:30,31,586.25,589,582.25,584,342
20090901|2009-07-31 14:00,31,583.75,588.5,583.5,587.5,85
20090901|2009-07-31 14:30,31,584.25,584.25,584.25,584.25,1
20090901|2009-07-31 16:30,31,589.25,590,589.25,590,3
20090901|2009-08-02 19:00,3,588.5,589.5,588.5,589.5,5
20090901|2009-08-02 20:00,3,589.75,589.75,589,589,32
20090901|2009-08-02 20:30,3,590,590,590,590,31
20090901|2009-08-02 21:30,3,590,590,590,590,21
20090901|2009-08-02 22:00,3,589.75,589.75,589.75,589.75,122
20090901|2009-08-02 22:30,3,589.75,590,589.5,589.5,112
20090901|2009-08-02 23:00,3,590,590,589.25,590,130
20090901|2009-08-02 23:30,3,590,590,590,590,6
20090901|2009-08-03 00:30,3,590,590,590,590,42
20090901|2009-08-03 01:00,3,589.75,590,589.5,589.75,74
20090901|2009-08-03 01:30,3,589.75,591.5,589.75,590.75,123
20090901|2009-08-03 02:00,3,591,595,590.75,593.75,776
20090901|2009-08-03 02:30,3,593.75,595,593.5,594.5,521
20090901|2009-08-03 03:00,3,594.5,595.5,592.75,593,1174
20090901|2009-08-03 03:30,3,592.75,594,591.75,592.5,1535
20090901|2009-08-03 04:00,3,592.5,593,590.75,592.75,689
20090901|2009-08-03 04:30,3,592.75,593.25,592.25,592.75,316
20090901|2009-08-03 05:00,3,592.75,594,592.5,593.25,548
20090901|2009-08-03 05:30,3,593.5,594,592.5,592.75,642
20090901|2009-08-03 06:00,3,593,596.5,593,596.25,803
20090901|2009-08-03 06:30,3,596.5,597.5,595,596.25,515
20090901|2009-08-03 07:00,3,596.25,598.25,593.75,598.25,891
20090901|2009-08-03 07:30,3,598.25,598.25,595.25,597,908
20090901|2009-08-03 08:00,3,597.25,600,595.75,599.25,2545
20090901|2009-08-03 08:30,3,599.5,601.75,596.5,599,2856
20090901|2009-08-03 09:00,3,599.25,602,598.5,600.5,1271
20090901|2009-08-03 09:30,3,600.25,602,597,600.25,983
20090901|2009-08-03 10:00,3,600.5,600.5,597,598.25,1522
20090901|2009-08-03 10:30,3,598.25,599,595.25,598,1801
20090901|2009-08-03 11:00,3,598,600.25,596.75,596.75,831
20090901|2009-08-03 11:30,3,596.75,599,595.25,598.75,474
20090901|2009-08-03 12:00,3,598.75,601.75,597.5,599,596
20090901|2009-08-03 12:30,3,599,601.5,598.5,599.5,320
20090901|2009-08-03 13:00,3,599.25,600,597.25,597.5,908
20090901|2009-08-03 13:30,3,597.75,599.25,597.25,598.25,209
20090901|2009-08-03 14:00,3,598.25,599.5,597.75,599.5,105
20090901|2009-08-03 14:30,3,598.5,598.5,598.25,598.25,12
20090901|2009-08-03 15:30,3,599,599,599,599,1
20090901|2009-08-03 16:30,3,599.75,600,599.75,600,11
20090901|2009-08-03 19:00,4,598.25,598.25,598.25,598.25,1
20090901|2009-08-03 20:00,4,598.25,598.25,598.25,598.25,3
20090901|2009-08-03 21:30,4,598.75,599,598.75,599,22
20090901|2009-08-03 22:00,4,598.25,598.25,598.25,598.25,2
20090901|2009-08-03 22:30,4,598.25,598.25,598.25,598.25,21
20090901|2009-08-03 23:30,4,596.75,596.75,596,596,5
20090901|2009-08-04 00:00,4,595.5,595.5,594.25,594.25,113
20090901|2009-08-04 00:30,4,594.25,596.75,594.25,596.75,19
20090901|2009-08-04 01:00,4,596.25,598.75,595.5,597.75,90
20090901|2009-08-04 01:30,4,598,599.25,597.25,598.25,281
20090901|2009-08-04 02:00,4,598.25,598.75,597.5,597.75,305
20090901|2009-08-04 02:30,4,597.5,597.5,595.5,596.75,541
20090901|2009-08-04 03:00,4,596.75,597.25,592,592,1616
20090901|2009-08-04 03:30,4,592,594,592,593.25,1086
20090901|2009-08-04 04:00,4,593.5,595,593.25,594.25,740
20090901|2009-08-04 04:30,4,594.25,595,593.75,594.5,335
20090901|2009-08-04 05:00,4,594.25,594.75,593.25,594.75,263
20090901|2009-08-04 05:30,4,594.5,595.25,592.75,592.75,301
20090901|2009-08-04 06:00,4,593,595,592.5,594.5,409
20090901|2009-08-04 06:30,4,594.25,595.25,591.5,593.5,414
20090901|2009-08-04 07:00,4,593.5,594,591.25,592,1115
20090901|2009-08-04 07:30,4,592,596,591.25,595.75,841
20090901|2009-08-04 08:00,4,596,600,595.5,596.25,1585
20090901|2009-08-04 08:30,4,596.25,599,593.75,598.25,797
20090901|2009-08-04 09:00,4,598.25,601,596.5,597.25,915
20090901|2009-08-04 09:30,4,597.75,601.5,597,599,952
20090901|2009-08-04 10:00,4,599.5,605,599.25,602.25,3118
20090901|2009-08-04 10:30,4,602.25,605.25,601.75,603.25,1353
20090901|2009-08-04 11:00,4,603.25,603.25,601.25,602.25,558
20090901|2009-08-04 11:30,4,602,604.25,601,604,610
20090901|2009-08-04 12:00,4,604,604,601.5,602.5,483
20090901|2009-08-04 12:30,4,602.5,602.75,599,599,968
20090901|2009-08-04 13:00,4,599.25,606.25,598.75,606,818
20090901|2009-08-04 13:30,4,606,606.5,605.25,606,253
20090901|2009-08-04 14:00,4,605,607.25,604.5,604.5,128
20090901|2009-08-04 14:30,4,604.75,606.25,604.75,606.25,14
20090901|2009-08-04 15:00,4,607,607,607,607,2
20090901|2009-08-04 15:30,4,607,610.25,607,608,127
20090901|2009-08-04 16:30,4,610.25,611.25,610.25,611.25,3
20090901|2009-08-04 19:00,5,608,608,607.5,607.5,4
20090901|2009-08-04 19:30,5,607.75,609.25,607.75,608.5,15
20090901|2009-08-04 20:00,5,608.75,610,608.25,608.25,11
20090901|2009-08-04 20:30,5,608,608,607.25,607.25,12
20090901|2009-08-04 23:30,5,606.25,606.25,605.75,605.75,24
20090901|2009-08-05 01:00,5,606.25,607.5,605.25,606.75,316
20090901|2009-08-05 01:30,5,606,606.5,604.75,604.75,130
20090901|2009-08-05 02:00,5,605.25,606,605,605.5,335
20090901|2009-08-05 02:30,5,605.5,605.75,602.75,602.75,677
20090901|2009-08-05 03:00,5,602.75,604.25,601.25,603,1737
20090901|2009-08-05 03:30,5,603,603.25,601,603,931
20090901|2009-08-05 04:00,5,603,603.25,601.25,602,693
20090901|2009-08-05 04:30,5,602,603.25,602,602.5,389
20090901|2009-08-05 05:00,5,602.75,604,602.75,604,276
20090901|2009-08-05 05:30,5,604.25,605,603.5,604.25,370
20090901|2009-08-05 06:00,5,604,606.25,604,604.25,731
20090901|2009-08-05 06:30,5,604.25,607,604.25,606.75,624
20090901|2009-08-05 07:00,5,606.5,608.25,606.25,607,1173
20090901|2009-08-05 07:30,5,607,608.5,606.25,607.75,507
20090901|2009-08-05 08:00,5,607.75,613.5,607.5,611,2071
20090901|2009-08-05 08:30,5,610.75,611.5,607.25,608.75,1271
20090901|2009-08-05 09:00,5,607.5,608.75,603,607.5,939
20090901|2009-08-05 09:30,5,607.25,612,602.5,611.75,4216
20090901|2009-08-05 10:00,5,611.75,614.5,609.5,612.75,3767
20090901|2009-08-05 10:30,5,612.5,613.25,610.5,610.5,1858
20090901|2009-08-05 11:00,5,610.5,613,608.25,612,832
20090901|2009-08-05 11:30,5,612,613.25,610.75,611.75,419
20090901|2009-08-05 12:00,5,611.75,613.5,610.25,613.5,573
20090901|2009-08-05 12:30,5,613.5,617.75,612,614.5,1056
20090901|2009-08-05 13:00,5,614.75,621.25,614.5,620,2059
20090901|2009-08-05 13:30,5,620,620.5,618.25,619.75,516
20090901|2009-08-05 14:00,5,619.75,621,618.5,620.5,133
20090901|2009-08-05 14:30,5,620,620.5,619.5,620.25,100
20090901|2009-08-05 15:00,5,619.5,620,619.5,620,4
20090901|2009-08-05 15:30,5,620.5,620.75,619,620,20
20090901|2009-08-05 16:00,5,618.5,618.5,618.5,618.5,18
20090901|2009-08-05 19:00,6,618.75,618.75,617.25,617.25,5
20090901|2009-08-05 19:30,6,618.5,618.5,618.25,618.25,4
20090901|2009-08-05 20:30,6,617.25,617.5,617.25,617.5,12
20090901|2009-08-05 21:00,6,617.5,617.5,617.5,617.5,5
20090901|2009-08-05 21:30,6,617,617,617,617,30
20090901|2009-08-05 23:00,6,616.75,616.75,616.75,616.75,4
20090901|2009-08-06 00:00,6,615.75,616.75,615.25,616.75,51
20090901|2009-08-06 00:30,6,616,618,616,617,74
20090901|2009-08-06 01:00,6,617,619,617,619,74
20090901|2009-08-06 01:30,6,618.75,619,618,618.5,96
20090901|2009-08-06 02:00,6,618.5,621.25,618.25,620.5,404
20090901|2009-08-06 02:30,6,620.75,623.75,620.5,622.75,599
20090901|2009-08-06 03:00,6,623.25,623.75,621,621.25,1675
20090901|2009-08-06 03:30,6,621.25,622.25,620.25,622,895
20090901|2009-08-06 04:00,6,621.75,622,619,619.25,704
20090901|2009-08-06 04:30,6,619.25,620,616.5,616.75,579
20090901|2009-08-06 05:00,6,617,619.75,617,617.5,471
20090901|2009-08-06 05:30,6,617.75,620.25,617.5,618.5,569
20090901|2009-08-06 06:00,6,618.5,619.75,617.75,619.25,565
20090901|2009-08-06 06:30,6,619.25,622,618.5,621,436
20090901|2009-08-06 07:00,6,620.75,621.75,619.25,621.75,467
20090901|2009-08-06 07:30,6,621.75,623,619.25,621.25,1155
20090901|2009-08-06 08:00,6,620.75,624.75,618.5,621.75,2618
20090901|2009-08-06 08:30,6,621.75,623.25,615,615,1323
20090901|2009-08-06 09:00,6,614.75,616.75,611.75,616.5,2807
20090901|2009-08-06 09:30,6,616.25,618,615,617.5,1585
20090901|2009-08-06 10:00,6,617.25,618.25,615,616.25,2346
20090901|2009-08-06 10:30,6,616.25,616.75,614.25,614.25,1820
20090901|2009-08-06 11:00,6,614.5,616,612.25,614.75,1075
20090901|2009-08-06 11:30,6,614.75,617.25,614.5,615,400
20090901|2009-08-06 12:00,6,615.25,615.25,612.5,613,425
20090901|2009-08-06 12:30,6,613.25,620.75,613.25,619.5,680
20090901|2009-08-06 13:00,6,618.5,618.5,611.75,615.75,652
20090901|2009-08-06 13:30,6,615.25,616,615,616,68
20090901|2009-08-06 14:00,6,615.75,616.25,615,616.25,59
20090901|2009-08-06 14:30,6,616,616.25,615,615,123
20090901|2009-08-06 15:00,6,615,615.5,615,615.5,4
20090901|2009-08-06 15:30,6,614.25,614.25,614.25,614.25,4
20090901|2009-08-06 16:00,6,614.25,614.5,614.25,614.25,12
20090901|2009-08-06 16:30,6,614.25,614.25,614.25,614.25,2
20090901|2009-08-06 20:00,7,616.5,616.5,616.5,616.5,1
20090901|2009-08-06 21:00,7,614.5,614.5,614.5,614.5,6
20090901|2009-08-06 22:00,7,614,614.5,614,614.5,34
20090901|2009-08-06 22:30,7,614.5,614.5,614.25,614.25,66
20090901|2009-08-06 23:00,7,614,614.25,614,614.25,3
20090901|2009-08-07 00:30,7,615.75,616,615.75,615.75,14
20090901|2009-08-07 01:00,7,616,616,615.75,615.75,15
20090901|2009-08-07 01:30,7,616,616.5,614.75,615,63
20090901|2009-08-07 02:00,7,615,615.5,613.5,614.5,365
20090901|2009-08-07 02:30,7,614.5,615.5,612.25,612.25,510
20090901|2009-08-07 03:00,7,612.5,613,609.75,610.5,2047
20090901|2009-08-07 03:30,7,610.5,611.25,609.5,610,1413
20090901|2009-08-07 04:00,7,609.75,612.25,609,611.75,873
20090901|2009-08-07 04:30,7,612,612.5,611.5,612.25,455
20090901|2009-08-07 05:00,7,612,612.75,611.5,612.5,306
20090901|2009-08-07 05:30,7,612.5,613.25,612,612.25,492
20090901|2009-08-07 06:00,7,612,615.25,611.5,615.25,546
20090901|2009-08-07 06:30,7,615.5,616,613,613,399
20090901|2009-08-07 07:00,7,613,613.25,611.75,612.5,441
20090901|2009-08-07 07:30,7,612.75,620.5,612.25,618,3446
20090901|2009-08-07 08:00,7,618.25,622.5,615.25,616.5,2188
20090901|2009-08-07 08:30,7,616.5,619.5,611,612.75,1859
20090901|2009-08-07 09:00,7,613,615,608.75,613.5,1814
20090901|2009-08-07 09:30,7,613.25,616,611.75,615.5,1161
20090901|2009-08-07 10:00,7,616,616.5,612.25,612.75,2905
20090901|2009-08-07 10:30,7,612.75,616.75,612.5,616,1440
20090901|2009-08-07 11:00,7,615.5,616.5,610.25,610.25,852
20090901|2009-08-07 11:30,7,610.5,613.75,609.25,611.25,456
20090901|2009-08-07 12:00,7,611.5,615,611,614.75,318
20090901|2009-08-07 12:30,7,614.5,615.75,610.75,612.5,423
20090901|2009-08-07 13:00,7,612,614,607.75,608,874
20090901|2009-08-07 13:30,7,608,608,605.25,605.25,406
20090901|2009-08-07 14:00,7,605.5,609.5,605,607.5,190
20090901|2009-08-07 15:00,7,608.25,608.25,608,608,8
20090901|2009-08-09 17:00,10,605,605,605,605,1
20090901|2009-08-09 19:00,10,605,605,605,605,2
20090901|2009-08-09 20:30,10,605.75,606.75,605.75,606.75,4
20090901|2009-08-09 21:00,10,606.75,607.5,606.75,607.5,7
20090901|2009-08-09 22:00,10,608,609.75,608,609.75,8
20090901|2009-08-09 23:00,10,609.75,609.75,609.75,609.75,16
20090901|2009-08-09 23:30,10,609.75,609.75,609.75,609.75,1
20090901|2009-08-10 00:00,10,609.75,610.25,609.75,610.25,2
20090901|2009-08-10 00:30,10,609.5,610,608.75,608.75,18
20090901|2009-08-10 01:00,10,607.25,608.5,605,606.5,142
20090901|2009-08-10 01:30,10,605.5,606.25,605,605.25,65
20090901|2009-08-10 02:00,10,605.5,609.5,605,608.5,362
20090901|2009-08-10 02:30,10,608.5,609.25,607,608.5,483
20090901|2009-08-10 03:00,10,608.25,609,606.25,606.25,509
20090901|2009-08-10 03:30,10,606.25,606.75,605.5,606,775
20090901|2009-08-10 04:00,10,606,606.25,604.25,605.5,318
20090901|2009-08-10 04:30,10,605.75,607.25,604,607.25,286
20090901|2009-08-10 05:00,10,607.25,609,606.25,609,339
20090901|2009-08-10 05:30,10,609,609.25,608.25,608.5,156
20090901|2009-08-10 06:00,10,608.5,609.25,606,609,300
20090901|2009-08-10 06:30,10,609,609.75,608.25,609.5,262
20090901|2009-08-10 07:00,10,609.5,611,608.25,608.75,639
20090901|2009-08-10 07:30,10,608.5,609.75,605,607,1131
20090901|2009-08-10 08:00,10,607.25,615,606,614,1624
20090901|2009-08-10 08:30,10,614.25,614.75,610,611,1476
20090901|2009-08-10 09:00,10,611.25,613.5,609.25,613.5,759
20090901|2009-08-10 09:30,10,613.25,615,612,613.75,1131
20090901|2009-08-10 10:00,10,613.75,615.75,610.5,611.5,2399
20090901|2009-08-10 10:30,10,611.5,614.5,611.5,611.5,1336
20090901|2009-08-10 11:00,10,611.75,613.5,610.5,610.5,509
20090901|2009-08-10 11:30,10,610.25,611.5,607.5,609.25,939
20090901|2009-08-10 12:00,10,609,609.5,607,609,386
20090901|2009-08-10 12:30,10,609.25,610.75,608.75,609.5,516
20090901|2009-08-10 13:00,10,609.75,613.75,608.5,613.75,963
20090901|2009-08-10 13:30,10,613.75,613.75,612.5,612.75,129
20090901|2009-08-10 14:00,10,612.75,616,612.75,615.5,225
20090901|2009-08-10 14:30,10,615.25,615.5,615.25,615.5,26
20090901|2009-08-10 15:00,10,615.5,615.75,615.5,615.75,26
20090901|2009-08-10 15:30,10,615.5,615.75,615.25,615.25,12
20090901|2009-08-10 16:00,10,614.5,615.25,614,614.25,13
20090901|2009-08-10 21:30,11,615.5,615.5,613.5,613.5,14
20090901|2009-08-10 22:00,11,613.75,613.75,613.5,613.5,14
20090901|2009-08-10 22:30,11,613.5,613.5,613.5,613.5,14
20090901|2009-08-10 23:00,11,613.5,613.75,612.25,613,16
20090901|2009-08-10 23:30,11,612.25,612.5,612.25,612.5,5
20090901|2009-08-11 00:30,11,614.25,618.75,611.75,612.5,111
20090901|2009-08-11 01:00,11,614.75,616.75,614.25,616.5,54
20090901|2009-08-11 01:30,11,616,616.25,614.75,615.5,214
20090901|2009-08-11 02:00,11,615.5,616.5,614.5,615.5,307
20090901|2009-08-11 02:30,11,615.5,616,614.5,614.5,459
20090901|2009-08-11 03:00,11,614.75,615,610.75,611,2232
20090901|2009-08-11 03:30,11,611,613,611,612.75,1334
20090901|2009-08-11 04:00,11,612.75,613.25,612,612.75,431
20090901|2009-08-11 04:30,11,612.75,613.5,612.5,613,335
20090901|2009-08-11 05:00,11,613,613.5,612.5,613.25,368
20090901|2009-08-11 05:30,11,613,613.25,612.75,613,298
20090901|2009-08-11 06:00,11,613,613.5,612.75,613.5,414
20090901|2009-08-11 06:30,11,613.25,616,612.75,616,503
20090901|2009-08-11 07:00,11,615.75,616.5,615,615.5,829
20090901|2009-08-11 07:30,11,615.5,617.25,613.75,614.25,895
20090901|2009-08-11 08:00,11,614,615.25,608.25,608.25,1488
20090901|2009-08-11 08:30,11,608.25,610.25,596.75,603.75,3980
20090901|2009-08-11 09:00,11,603.5,604.5,600,600.75,2122
20090901|2009-08-11 09:30,11,600.75,605.75,600.5,605.5,1219
20090901|2009-08-11 10:00,11,605.5,605.5,599,600.75,1604
20090901|2009-08-11 10:30,11,600.5,600.5,600.5,600.5,1
20090901|2009-08-11 11:00,11,602.75,603,601.75,602.75,75
20090901|2009-08-11 11:30,11,603,604.5,602,602.5,678
20090901|2009-08-11 12:00,11,602.5,605.25,601.5,604.25,239
20090901|2009-08-11 12:30,11,604.25,607.75,604.25,605.5,887
20090901|2009-08-11 13:00,11,606.25,608,605,605.25,768
20090901|2009-08-11 13:30,11,605.25,605.5,604,604.25,60
20090901|2009-08-11 14:00,11,604.25,605.5,603.75,605,47
20090901|2009-08-11 14:30,11,604.5,604.75,603.75,604,23
20090901|2009-08-11 15:00,11,603.75,604.75,603,603.75,25
20090901|2009-08-11 15:30,11,604.25,605,603.75,605,35
20090901|2009-08-11 16:00,11,604.25,604.25,604.25,604.25,2
20090901|2009-08-11 16:30,11,604.75,604.75,604.75,604.75,3
20090901|2009-08-11 20:00,12,603.5,603.75,603.5,603.75,2
20090901|2009-08-11 21:00,12,603.5,603.5,603.5,603.5,15
20090901|2009-08-11 21:30,12,603.5,603.5,603,603,25
20090901|2009-08-11 22:00,12,603,603,602,602,49
20090901|2009-08-11 22:30,12,602,602,600.25,600.25,2
20090901|2009-08-11 23:30,12,603,603,603,603,1
20090901|2009-08-12 00:30,12,601.25,601.25,601.25,601.25,1
20090901|2009-08-12 01:00,12,601.5,601.75,601.25,601.75,17
20090901|2009-08-12 01:30,12,601.75,601.75,599,599.75,290
20090901|2009-08-12 02:00,12,599.75,599.75,597,598.75,638
20090901|2009-08-12 02:30,12,598.5,599.75,597.75,599.75,487
20090901|2009-08-12 03:00,12,599.5,601.75,597.75,597.75,1812
20090901|2009-08-12 03:30,12,597.75,598.25,596.5,597.25,1263
20090901|2009-08-12 04:00,12,597.5,598,596.5,596.5,922
20090901|2009-08-12 04:30,12,596.75,597.5,596.5,597.5,546
20090901|2009-08-12 05:00,12,597.5,600,597.25,599.75,719
20090901|2009-08-12 05:30,12,599.5,601,599.5,600.5,454
20090901|2009-08-12 06:00,12,600.5,601.25,600,600.75,332
20090901|2009-08-12 06:30,12,600.5,600.75,599.75,599.75,550
20090901|2009-08-12 07:00,12,599.5,602.75,599.5,602.25,639
20090901|2009-08-12 07:30,12,602.25,602.75,600.25,601.5,453
20090901|2009-08-12 08:00,12,601.75,604.25,601.5,601.75,1224
20090901|2009-08-12 08:30,12,601.75,609.75,601.75,609.5,1545
20090901|2009-08-12 09:00,12,609.75,611.25,608.25,608.5,1747
20090901|2009-08-12 09:30,12,608.5,608.5,601.75,605.25,3472
20090901|2009-08-12 10:00,12,605.25,606,603.75,604.5,5193
20090901|2009-08-12 10:30,12,604.25,607.25,604.25,604.5,3031
20090901|2009-08-12 11:00,12,604.5,605.25,602,603.25,2006
20090901|2009-08-12 11:30,12,603,603,599.75,600.5,1352
20090901|2009-08-12 12:00,12,600.5,602.75,600.5,602.25,388
20090901|2009-08-12 12:30,12,601.75,602.75,601.25,602.25,525
20090901|2009-08-12 13:00,12,601.5,602.75,599.25,599.25,420
20090901|2009-08-12 13:30,12,599.5,601.25,597.75,601.25,224
20090901|2009-08-12 14:00,12,600,601.25,600,601,22
20090901|2009-08-12 14:30,12,601,601.5,600.75,600.75,73
20090901|2009-08-12 15:00,12,601,601,601,601,4
20090901|2009-08-12 15:30,12,601.25,601.25,601.25,601.25,1
20090901|2009-08-12 16:00,12,603,605,603,603.75,18
20090901|2009-08-12 19:00,13,602.75,604.5,602.75,604.5,14
20090901|2009-08-12 20:00,13,606.25,606.5,606,606.25,17
20090901|2009-08-12 23:00,13,604.25,604.25,604.25,604.25,6
20090901|2009-08-12 23:30,13,605.75,605.75,605.75,605.75,1
20090901|2009-08-13 00:30,13,606,606.25,605.75,605.75,52
20090901|2009-08-13 01:00,13,606,607.5,605,607.25,70
20090901|2009-08-13 01:30,13,607.5,608.5,607.25,608,248
20090901|2009-08-13 02:00,13,607.75,608.5,607.25,608.25,300
20090901|2009-08-13 02:30,13,608.5,609,607,607.5,460
20090901|2009-08-13 03:00,13,607.75,607.75,603.75,604,1454
20090901|2009-08-13 03:30,13,603.75,605.75,603.25,605.75,1592
20090901|2009-08-13 04:00,13,605.5,607.75,605.5,607.25,859
20090901|2009-08-13 04:30,13,607.5,609.75,607.5,609,1004
20090901|2009-08-13 05:00,13,609.25,610,608.75,609.25,378
20090901|2009-08-13 05:30,13,609,609.5,607.75,609,309
20090901|2009-08-13 06:00,13,609,609.75,608.75,609,353
20090901|2009-08-13 06:30,13,608.75,609,607.25,607.75,365
20090901|2009-08-13 07:00,13,608,612.75,608,611.5,1028
20090901|2009-08-13 07:30,13,611.25,611.25,607.75,609.25,1711
20090901|2009-08-13 08:00,13,609.25,611,605,606.25,1650
20090901|2009-08-13 08:30,13,606.25,607.5,600.75,600.75,1705
20090901|2009-08-13 09:00,13,600.75,606,600.25,604.5,904
20090901|2009-08-13 09:30,13,604.75,608.5,604.25,608,1041
20090901|2009-08-13 10:00,13,608,608.5,605,607.5,1890
20090901|2009-08-13 10:30,13,607.5,608.75,605.75,608.75,1694
20090901|2009-08-13 11:00,13,609,610.5,607.75,608,1213
20090901|2009-08-13 11:30,13,608,609,606,608.25,912
20090901|2009-08-13 12:00,13,608.5,609.5,606.75,607,596
20090901|2009-08-13 12:30,13,607,608.75,604.75,606,648
20090901|2009-08-13 13:00,13,606.25,606.25,603,604.5,626
20090901|2009-08-13 13:30,13,604.5,608,604.25,607,318
20090901|2009-08-13 14:00,13,606.75,609,606.5,609,61
20090901|2009-08-13 14:30,13,609,609.25,608.25,609.25,50
20090901|2009-08-13 15:00,13,610,610,608.5,608.5,31
20090901|2009-08-13 16:00,13,608.5,608.5,608.5,608.5,23
20090901|2009-08-13 16:30,13,606.75,606.75,606.75,606.75,4
20090901|2009-08-13 20:30,14,610,611,610,611,11
20090901|2009-08-13 21:30,14,610.25,610.25,610.25,610.25,4
20090901|2009-08-13 22:00,14,607.25,609,607,609,4
20090901|2009-08-13 22:30,14,608.5,608.5,608,608,27
20090901|2009-08-13 23:00,14,607.25,607.5,607.25,607.5,6
20090901|2009-08-13 23:30,14,608.25,608.25,608.25,608.25,4
20090901|2009-08-14 00:00,14,606.75,607.25,606.75,607.25,2
20090901|2009-08-14 00:30,14,607.75,607.75,607,607.75,4
20090901|2009-08-14 01:00,14,607.5,608.25,607,608,88
20090901|2009-08-14 01:30,14,608.25,608.25,606.25,606.25,139
20090901|2009-08-14 02:00,14,606.75,607.25,605.5,605.5,232
20090901|2009-08-14 02:30,14,605.75,606.5,605,605.75,480
20090901|2009-08-14 03:00,14,605.25,607,605.25,606,727
20090901|2009-08-14 03:30,14,606.25,606.75,605,606.25,877
20090901|2009-08-14 04:00,14,606,606.75,605.5,605.5,502
20090901|2009-08-14 04:30,14,606,606.25,605.5,606,132
20090901|2009-08-14 05:00,14,605.5,606,604.5,605.5,237
20090901|2009-08-14 05:30,14,605.5,606.75,605.5,606.75,367
20090901|2009-08-14 06:00,14,606,607.25,606,607.25,337
20090901|2009-08-14 06:30,14,607.25,609.5,606.5,607.75,575
20090901|2009-08-14 07:00,14,608,609.75,608,609.25,308
20090901|2009-08-14 07:30,14,609.5,610,606,607.75,964
20090901|2009-08-14 08:00,14,607.5,610.75,606,609.75,1148
20090901|2009-08-14 08:30,14,610,610,603,604,1791
20090901|2009-08-14 09:00,14,603.75,604.5,598,599.75,2592
20090901|2009-08-14 09:30,14,599.75,600,591.25,594.5,3157
20090901|2009-08-14 10:00,14,594.25,594.75,589.75,589.75,3676
20090901|2009-08-14 10:30,14,589.75,590.5,583.5,586.5,4013
20090901|2009-08-14 11:00,14,586.75,589,582.25,584,1917
20090901|2009-08-14 11:30,14,584,589,583,587.5,943
20090901|2009-08-14 12:00,14,587.5,587.5,584.25,584.5,443
20090901|2009-08-14 12:30,14,584.75,585.5,582.5,583.25,353
20090901|2009-08-14 13:00,14,583.25,587.5,583,585.25,962
20090901|2009-08-14 13:30,14,585.25,585.5,583.75,584.5,110
20090901|2009-08-14 14:00,14,585.25,586,585.25,585.5,141
20090901|2009-08-14 14:30,14,585.5,589,585.25,588.25,241
20090901|2009-08-14 15:00,14,588.25,588.5,587.25,588.25,47
20090901|2009-08-14 15:30,14,587.25,587.25,585.75,585.75,8
20090901|2009-08-16 19:00,17,585.75,585.75,584.75,585.5,19
20090901|2009-08-16 19:30,17,584.25,584.25,583.5,584,45
20090901|2009-08-16 20:00,17,583.75,584.25,583.25,584,27
20090901|2009-08-16 21:30,17,584,584,584,584,4
20090901|2009-08-16 22:00,17,584.25,584.25,583.75,583.75,5
20090901|2009-08-16 22:30,17,583.75,583.75,583.75,583.75,2
20090901|2009-08-16 23:30,17,583.25,583.25,582.5,582.5,3
20090901|2009-08-17 00:30,17,583.25,583.25,582.25,582.25,10
20090901|2009-08-17 01:00,17,581.5,582.25,580,580.75,181
20090901|2009-08-17 01:30,17,580,580.5,579.25,580,99
20090901|2009-08-17 02:00,17,580,580,576,577,582
20090901|2009-08-17 02:30,17,577,577.75,576,577,778
20090901|2009-08-17 03:00,17,577.25,577.75,571,574.25,2025
20090901|2009-08-17 03:30,17,574,576,572.75,576,1763
20090901|2009-08-17 04:00,17,576,576,572.5,573.5,1362
20090901|2009-08-17 04:30,17,573.5,574,571.25,572,1447
20090901|2009-08-17 05:00,17,572,573,571,571.25,780
20090901|2009-08-17 05:30,17,571,573.25,570.25,572.75,755
20090901|2009-08-17 06:00,17,572.75,574.5,572.5,574.5,685
20090901|2009-08-17 06:30,17,574.5,575.25,573.5,574,696
20090901|2009-08-17 07:00,17,574,575,573.5,573.75,713
20090901|2009-08-17 07:30,17,574,576.75,573.5,575.25,1091
20090901|2009-08-17 08:00,17,575.25,577.75,573.75,575.5,1445
20090901|2009-08-17 08:30,17,575.5,576,570,573,2663
20090901|2009-08-17 09:00,17,572.75,573.25,571.25,573,1156
20090901|2009-08-17 09:30,17,572.75,573,570.5,571.25,1266
20090901|2009-08-17 10:00,17,571.5,571.5,568,569.25,3260
20090901|2009-08-17 10:30,17,569,572.75,568.75,572.25,2083
20090901|2009-08-17 11:00,17,572,572.5,570.5,572.5,543
20090901|2009-08-17 11:30,17,572.25,573,571.25,572.75,669
20090901|2009-08-17 12:00,17,572.5,575.75,572,575.25,610
20090901|2009-08-17 12:30,17,575.5,577,574.25,576.5,522
20090901|2009-08-17 13:00,17,576.5,580.5,575.25,579.25,642
20090901|2009-08-17 13:30,17,579,579.25,577.25,578.5,179
20090901|2009-08-17 14:00,17,579.25,579.75,579,579.75,51
20090901|2009-08-17 14:30,17,579,579.75,578.75,579.75,19
20090901|2009-08-17 15:00,17,579.25,579.25,579.25,579.25,1
20090901|2009-08-17 15:30,17,580,580.25,579.25,579.25,8
20090901|2009-08-17 16:00,17,579.75,579.75,579.75,579.75,4
20090901|2009-08-17 19:00,18,581.5,583,581.5,583,33
20090901|2009-08-17 19:30,18,583.5,583.5,583.5,583.5,1
20090901|2009-08-17 20:00,18,581.25,581.25,580.5,580.5,12
20090901|2009-08-17 20:30,18,580,581,579.5,581,7
20090901|2009-08-17 21:00,18,582,582.75,581.5,582.75,10
20090901|2009-08-17 21:30,18,582.25,582.25,582,582,15
20090901|2009-08-17 22:00,18,581,581,579,579,16
20090901|2009-08-17 22:30,18,578,578,578,578,9
20090901|2009-08-17 23:30,18,578.75,578.75,578.75,578.75,1
20090901|2009-08-18 00:00,18,579.25,579.25,579.25,579.25,1
20090901|2009-08-18 00:30,18,580,580,578,578.75,39
20090901|2009-08-18 01:00,18,577.5,579,576.25,576.5,207
20090901|2009-08-18 01:30,18,576.25,579.25,576.25,579,60
20090901|2009-08-18 02:00,18,579,582,579,581.5,266
20090901|2009-08-18 02:30,18,581.5,582.5,580.75,581.5,453
20090901|2009-08-18 03:00,18,581.25,582.75,580.25,580.75,1307
20090901|2009-08-18 03:30,18,581,583.75,581,583.5,1146
20090901|2009-08-18 04:00,18,583.5,584.75,583.5,583.75,660
20090901|2009-08-18 04:30,18,583.75,584.25,582.25,583.25,348
20090901|2009-08-18 05:00,18,583.5,584.5,583.5,584.25,341
20090901|2009-08-18 05:30,18,584.25,584.5,583,584.25,174
20090901|2009-08-18 06:00,18,584.25,584.25,581.25,581.75,831
20090901|2009-08-18 06:30,18,581.5,581.75,580.25,581.25,598
20090901|2009-08-18 07:00,18,581.25,581.25,578.25,578.75,777
20090901|2009-08-18 07:30,18,578.75,579.5,571,572.25,2343
20090901|2009-08-18 08:00,18,571.75,573.25,570,572.25,1410
20090901|2009-08-18 08:30,18,572,578,572,576,2284
20090901|2009-08-18 09:00,18,576,582.5,576,580,1459
20090901|2009-08-18 09:30,18,579.5,582.25,579,579.5,1021
20090901|2009-08-18 10:00,18,579.25,582.75,578.75,581.75,2219
20090901|2009-08-18 10:30,18,582.25,586.25,581.75,586.25,2075
20090901|2009-08-18 11:00,18,586.5,591,586.25,589.25,1863
20090901|2009-08-18 11:30,18,588.75,591.75,588.25,591.5,480
20090901|2009-08-18 12:00,18,591.5,594.25,590.5,593.75,587
20090901|2009-08-18 12:30,18,593.75,594,590.5,593.25,403
20090901|2009-08-18 13:00,18,593.25,597.5,592,592.75,1726
20090901|2009-08-18 13:30,18,592.5,593,590.75,591.25,227
20090901|2009-08-18 14:00,18,591.25,591.75,590.25,591.25,73
20090901|2009-08-18 14:30,18,591.5,592,590.25,592,60
20090901|2009-08-18 15:00,18,591.75,593.75,591.75,593.75,14
20090901|2009-08-18 15:30,18,594,596,592.75,596,108
20090901|2009-08-18 16:00,18,594.75,594.75,594.75,594.75,5
20090901|2009-08-18 19:00,19,594.5,595.5,594.5,595.5,16
20090901|2009-08-18 19:30,19,595.5,598,595.5,598,140
20090901|2009-08-18 20:00,19,596,596,595,595,9
20090901|2009-08-18 20:30,19,594.5,594.5,594.5,594.5,3
20090901|2009-08-18 22:00,19,593.25,593.25,591.75,591.75,24
20090901|2009-08-19 00:30,19,591,591,588.75,589.25,31
20090901|2009-08-19 01:00,19,588.75,589,587.75,588,99
20090901|2009-08-19 01:30,19,587.75,588,585.5,587,141
20090901|2009-08-19 02:00,19,587,591.25,587,589.5,489
20090901|2009-08-19 02:30,19,589.5,589.5,585.75,586.25,721
20090901|2009-08-19 03:00,19,586.25,588.25,585.75,586.75,1342
20090901|2009-08-19 03:30,19,586.75,589,586.25,588.75,978
20090901|2009-08-19 04:00,19,588.75,590.5,588,588.75,866
20090901|2009-08-19 04:30,19,588.5,589.5,587.75,588.25,320
20090901|2009-08-19 05:00,19,587.75,589,587.5,588.75,362
20090901|2009-08-19 05:30,19,588.75,589,587.75,588,266
20090901|2009-08-19 06:00,19,588,590.25,588,588.75,373
20090901|2009-08-19 06:30,19,588.5,589.5,588.25,589,381
20090901|2009-08-19 07:00,19,589.25,589.5,584.25,586,1271
20090901|2009-08-19 07:30,19,585.75,589,584.75,585.75,555
20090901|2009-08-19 08:00,19,585.75,587,584.5,586.5,901
20090901|2009-08-19 08:30,19,586.25,592.75,586.25,591.75,1296
20090901|2009-08-19 09:00,19,592,594.75,591.75,593,1144
20090901|2009-08-19 09:30,19,593,603.5,592.75,601.75,1774
20090901|2009-08-19 10:00,19,602,602.5,599.5,600.25,1574
20090901|2009-08-19 10:30,19,600.5,609,599.75,608,2444
20090901|2009-08-19 11:00,19,608,609,606,606.25,1338
20090901|2009-08-19 11:30,19,606.25,609.25,605.75,607.5,667
20090901|2009-08-19 12:00,19,607.5,608.25,606.75,608,386
20090901|2009-08-19 12:30,19,608.25,612,607.25,611.75,912
20090901|2009-08-19 13:00,19,611.5,612.75,608.5,609,756
20090901|2009-08-19 13:30,19,609.5,610.25,608.5,609.5,79
20090901|2009-08-19 14:00,19,609,611,609,610,115
20090901|2009-08-19 14:30,19,610,610.25,608.75,608.75,13
20090901|2009-08-19 15:00,19,608,608.75,607.75,608.75,8
20090901|2009-08-19 16:00,19,609,609.5,609,609,5
20090901|2009-08-19 20:00,20,607,607,607,607,20
20090901|2009-08-19 20:30,20,607.5,607.5,607.5,607.5,4
20090901|2009-08-19 22:00,20,607.5,608,607.5,608,9
20090901|2009-08-19 22:30,20,609,609,609,609,2
20090901|2009-08-19 23:30,20,610,610,610,610,12
20090901|2009-08-20 00:30,20,610.75,611,610.5,610.5,43
20090901|2009-08-20 01:00,20,610.5,611,609.75,611,34
20090901|2009-08-20 01:30,20,609.75,610.5,609,609,106
20090901|2009-08-20 02:00,20,609.75,610.5,608.5,609,320
20090901|2009-08-20 02:30,20,608.5,610,607.75,608.25,569
20090901|2009-08-20 03:00,20,608.25,608.75,606.25,606.25,1543
20090901|2009-08-20 03:30,20,606.5,606.5,605.25,606,899
20090901|2009-08-20 04:00,20,605.75,606.25,605.25,606.25,563
20090901|2009-08-20 04:30,20,606.25,606.25,604.5,606.25,631
20090901|2009-08-20 05:00,20,606,606.5,605.5,605.75,328
20090901|2009-08-20 05:30,20,605.5,606,605.25,605.25,279
20090901|2009-08-20 06:00,20,605.25,605.5,602,602.5,879
20090901|2009-08-20 06:30,20,602.5,604,602.25,604,620
20090901|2009-08-20 07:00,20,604,605,603.75,604.75,616
20090901|2009-08-20 07:30,20,604.5,606,602.25,605.25,1969
20090901|2009-08-20 08:00,20,605.5,606,602.25,605,1128
20090901|2009-08-20 08:30,20,604.75,606.75,603.75,605.5,1556
20090901|2009-08-20 09:00,20,606,606.5,603.75,604.5,764
20090901|2009-08-20 09:30,20,604,606,603.25,604.5,991
20090901|2009-08-20 10:00,20,604.5,604.5,600.5,604,2542
20090901|2009-08-20 10:30,20,604,605,601.75,602,1738
20090901|2009-08-20 11:00,20,602,602.5,597.25,598.75,1014
20090901|2009-08-20 11:30,20,598.5,601.5,597.75,599.5,307
20090901|2009-08-20 12:00,20,599.5,602.5,598.75,602.5,657
20090901|2009-08-20 12:30,20,602,603.75,598.75,601.25,858
20090901|2009-08-20 13:00,20,601,602.75,598.25,598.5,712
20090901|2009-08-20 13:30,20,598.5,599.25,597.75,598.25,85
20090901|2009-08-20 14:00,20,598.75,599,598.25,598.5,15
20090901|2009-08-20 14:30,20,599,599,597.5,597.5,7
20090901|2009-08-20 19:00,21,600.25,600.25,600.25,600.25,1
20090901|2009-08-20 19:30,21,597,597,596.75,596.75,30
20090901|2009-08-20 20:00,21,597.25,597.25,597.25,597.25,2
20090901|2009-08-20 21:00,21,596.5,596.5,596.5,596.5,9
20090901|2009-08-20 21:30,21,597,597,597,597,8
20090901|2009-08-20 22:30,21,596.25,596.25,594.25,594.25,20
20090901|2009-08-20 23:00,21,594.25,594.25,594.25,594.25,2
20090901|2009-08-20 23:30,21,594.75,594.75,594.5,594.5,3
20090901|2009-08-21 00:00,21,594.75,595,594.75,595,7
20090901|2009-08-21 00:30,21,596,597.75,596,597.25,43
20090901|2009-08-21 01:00,21,597.25,597.75,596.5,596.75,46
20090901|2009-08-21 01:30,21,597,597,595.5,596.75,47
20090901|2009-08-21 02:00,21,597,599,595.5,598.75,216
20090901|2009-08-21 02:30,21,598.75,601,598,599.25,407
20090901|2009-08-21 03:00,21,599.25,599.5,596,596.5,1230
20090901|2009-08-21 03:30,21,596.5,598.5,595.75,597.75,754
20090901|2009-08-21 04:00,21,597.75,598.25,596.75,597.75,518
20090901|2009-08-21 04:30,21,597.75,600.25,597.75,599,663
20090901|2009-08-21 05:00,21,599.25,603.75,599.25,603,565
20090901|2009-08-21 05:30,21,603.5,606,602.75,602.75,954
20090901|2009-08-21 06:00,21,602.75,605.25,602.5,605,350
20090901|2009-08-21 06:30,21,605,605.25,604.25,605,171
20090901|2009-08-21 07:00,21,604.5,607.25,603.75,607.25,813
20090901|2009-08-21 07:30,21,607.5,607.75,604,604.5,800
20090901|2009-08-21 08:00,21,604.75,607,603.75,605.75,952
20090901|2009-08-21 08:30,21,605.25,606.75,604.25,605.5,876
20090901|2009-08-21 09:00,21,605.75,611,605.25,606.5,1759
20090901|2009-08-21 09:30,21,606.5,607.25,600.25,603.5,1249
20090901|2009-08-21 10:00,21,603.5,604.5,600.75,601.5,1883
20090901|2009-08-21 10:30,21,601.5,605.5,601.25,605.25,1793
20090901|2009-08-21 11:00,21,605.25,606.25,604.5,605.75,434
20090901|2009-08-21 11:30,21,606,607.75,604.25,607,372
20090901|2009-08-21 12:00,21,607.25,607.25,605,605.25,304
20090901|2009-08-21 12:30,21,605,605.25,601.5,601.75,300
20090901|2009-08-21 13:00,21,601.5,605.75,601.25,605,414
20090901|2009-08-21 13:30,21,604.25,605.5,604.25,605.5,40
20090901|2009-08-21 14:00,21,605.25,606.75,605.25,605.25,68
20090901|2009-08-21 14:30,21,606,606.5,606,606.5,3
20090901|2009-08-21 15:30,21,604.75,606,604.75,606,5
20090901|2009-08-21 16:00,21,605,606,604.5,606,13
20090901|2009-08-23 21:00,24,608.25,608.75,608.25,608.75,12
20090901|2009-08-23 21:30,24,607.25,607.25,607.25,607.25,4
20090901|2009-08-23 22:30,24,608.5,608.5,608.5,608.5,2
20090901|2009-08-23 23:00,24,608.5,609,608.5,609,5
20090901|2009-08-24 01:00,24,608,608.25,608,608,14
20090901|2009-08-24 01:30,24,608,608.75,608,608.5,59
20090901|2009-08-24 02:00,24,608.5,609.25,605.75,608.75,353
20090901|2009-08-24 02:30,24,608.5,609.75,605.75,606.5,502
20090901|2009-08-24 03:00,24,606.5,606.75,604,604.25,899
20090901|2009-08-24 03:30,24,604.25,605.75,603.75,604.75,1046
20090901|2009-08-24 04:00,24,605,605.5,603.25,603.5,284
20090901|2009-08-24 04:30,24,603.75,605,602.25,604.5,470
20090901|2009-08-24 05:00,24,604.25,604.75,603.75,604.25,185
20090901|2009-08-24 05:30,24,604.5,605.75,603.75,605.25,197
20090901|2009-08-24 06:00,24,605,606.25,604,606,217
20090901|2009-08-24 06:30,24,605.75,606.75,605,605.25,349
20090901|2009-08-24 07:00,24,605.5,606.5,605,605.75,321
20090901|2009-08-24 07:30,24,606,607,605.25,606.25,570
20090901|2009-08-24 08:00,24,606.75,609.5,605.75,608.5,1167
20090901|2009-08-24 08:30,24,608.5,610.25,607.5,610,1287
20090901|2009-08-24 09:00,24,609.75,610.75,608.25,610.5,998
20090901|2009-08-24 09:30,24,610.25,610.75,607.25,610.25,499
20090901|2009-08-24 10:00,24,610.25,611,609,610.5,1625
20090901|2009-08-24 10:30,24,610.5,611.25,609,609.75,1220
20090901|2009-08-24 11:00,24,609.5,611.75,609.25,611.25,493
20090901|2009-08-24 11:30,24,611,613.75,611,612.75,1052
20090901|2009-08-24 12:00,24,612.75,612.75,608.75,608.75,686
20090901|2009-08-24 12:30,24,608.75,611.75,608.5,611.5,303
20090901|2009-08-24 13:00,24,611.25,611.25,609.75,609.75,160
20090901|2009-08-24 13:30,24,609.5,610.75,609.5,610.5,97
20090901|2009-08-24 14:00,24,610.75,611,609.75,609.75,41
20090901|2009-08-24 14:30,24,609.75,609.75,608,608,24
20090901|2009-08-24 15:00,24,608,608,608,608,41
20090901|2009-08-24 16:00,24,609,609,608.75,608.75,2
20090901|2009-08-24 19:00,25,608,608,608,608,15
20090901|2009-08-24 19:30,25,608,608,608,608,23
20090901|2009-08-24 20:00,25,608,608.25,608,608,36
20090901|2009-08-24 20:30,25,608,608,608,608,1
20090901|2009-08-24 21:00,25,608.25,608.25,607.5,607.5,14
20090901|2009-08-24 21:30,25,607.5,608.5,607.5,608.5,11
20090901|2009-08-24 23:00,25,607,607,607,607,2
20090901|2009-08-24 23:30,25,607,607,607,607,8
20090901|2009-08-25 00:30,25,606.75,606.75,604,604,37
20090901|2009-08-25 01:00,25,604,604,602.5,603.25,52
20090901|2009-08-25 01:30,25,603.75,605.5,603.25,603.25,236
20090901|2009-08-25 02:00,25,603.5,604.75,603,604.75,250
20090901|2009-08-25 02:30,25,604.75,604.75,603.75,603.75,287
20090901|2009-08-25 03:00,25,604.25,604.5,603,603.25,627
20090901|2009-08-25 03:30,25,603,604.25,603,603.75,485
20090901|2009-08-25 04:00,25,603.75,604,603,603.75,324
20090901|2009-08-25 04:30,25,603.75,604.5,603,603.5,428
20090901|2009-08-25 05:00,25,603.75,604.5,603.25,603.5,488
20090901|2009-08-25 05:30,25,603.5,604.25,603.5,603.75,209
20090901|2009-08-25 06:00,25,603.5,604.5,603,604.25,266
20090901|2009-08-25 06:30,25,604.5,605,603.25,604.5,482
20090901|2009-08-25 07:00,25,604.5,605.25,603.5,603.75,531
20090901|2009-08-25 07:30,25,604,606.5,604,606.25,461
20090901|2009-08-25 08:00,25,606.25,608,605.25,606.5,982
20090901|2009-08-25 08:30,25,606.5,608.25,605.5,606.5,1256
20090901|2009-08-25 09:00,25,606.75,610,599.75,601,2905
20090901|2009-08-25 09:30,25,600.75,604,600.25,602.5,749
20090901|2009-08-25 10:00,25,602.25,603.75,602,602.75,1523
20090901|2009-08-25 10:30,25,603,605.5,602.75,604.25,1110
20090901|2009-08-25 11:00,25,604.5,604.5,602.5,604.25,387
20090901|2009-08-25 11:30,25,603.75,603.75,596,597.25,885
20090901|2009-08-25 12:00,25,597.25,599.75,591.75,592.25,1427
20090901|2009-08-25 12:30,25,592,592,585.5,586,1918
20090901|2009-08-25 13:00,25,586.25,591.5,584.75,590.25,1250
20090901|2009-08-25 13:30,25,590,590.5,588,590.5,253
20090901|2009-08-25 14:00,25,591,591.75,590,590.75,47
20090901|2009-08-25 14:30,25,590,590.75,589.75,589.75,25
20090901|2009-08-25 15:00,25,590.75,590.75,590.5,590.5,2
20090901|2009-08-25 15:30,25,589.5,589.5,587,587.25,28
20090901|2009-08-25 17:00,25,588,588,588,588,3
20090901|2009-08-25 19:30,26,588.25,588.25,588,588,9
20090901|2009-08-25 20:30,26,587.75,588,587.75,588,11
20090901|2009-08-25 21:30,26,591.5,591.75,591.5,591.75,25
20090901|2009-08-25 22:00,26,591.75,591.75,590.5,590.5,5
20090901|2009-08-25 22:30,26,591,591,591,591,6
20090901|2009-08-25 23:00,26,591.5,591.5,591.5,591.5,6
20090901|2009-08-25 23:30,26,592,592,592,592,1
20090901|2009-08-26 00:00,26,591.75,591.75,591,591,2
20090901|2009-08-26 00:30,26,591.25,592.75,591.25,591.75,27
20090901|2009-08-26 01:00,26,591.25,592.5,590.75,592.5,137
20090901|2009-08-26 01:30,26,592.5,593.5,592.5,593.25,200
20090901|2009-08-26 02:00,26,592.75,593,590.5,593,307
20090901|2009-08-26 02:30,26,593,595,591.25,594,568
20090901|2009-08-26 03:00,26,594.5,594.75,592.75,594,782
20090901|2009-08-26 03:30,26,593.75,594.25,593.25,594.25,1008
20090901|2009-08-26 04:00,26,594,594.25,592,593,756
20090901|2009-08-26 04:30,26,593.25,593.5,592,593.25,382
20090901|2009-08-26 05:00,26,593.25,594,593,593,1099
20090901|2009-08-26 05:30,26,593,593.25,592.25,593,244
20090901|2009-08-26 06:00,26,592.75,593,588.5,590.75,528
20090901|2009-08-26 06:30,26,590.5,591,588.25,590.5,179
20090901|2009-08-26 07:00,26,590.25,590.25,585.25,589.25,809
20090901|2009-08-26 07:30,26,588.75,590.75,585,586.75,969
20090901|2009-08-26 08:00,26,587,588.25,580.75,581.25,1793
20090901|2009-08-26 08:30,26,581.25,582.75,579.25,579.75,1989
20090901|2009-08-26 09:00,26,580,583.75,579.25,581.75,1714
20090901|2009-08-26 09:30,26,581.75,586.5,579.5,582.75,3162
20090901|2009-08-26 10:00,26,582.5,582.75,578.75,580.75,3175
20090901|2009-08-26 10:30,26,580.75,584.75,580,584.75,2700
20090901|2009-08-26 11:00,26,584.5,585,583.25,584.25,577
20090901|2009-08-26 11:30,26,584.25,584.5,583.25,584,114
20090901|2009-08-26 12:00,26,584,584.75,581.75,584.75,223
20090901|2009-08-26 12:30,26,585,586,584.25,585.25,164
20090901|2009-08-26 13:00,26,585.75,588.75,585.5,588.25,1109
20090901|2009-08-26 13:30,26,588,588.5,587.5,587.5,249
20090901|2009-08-26 14:00,26,587.5,588.25,587.25,588,69
20090901|2009-08-26 14:30,26,588.25,588.75,588.25,588.75,28
20090901|2009-08-26 15:00,26,588.5,588.5,588.5,588.5,2
20090901|2009-08-26 16:30,26,589,589,589,589,1
20090901|2009-08-26 19:00,27,585.25,585.25,585,585,26
20090901|2009-08-26 19:30,27,585,585,585,585,3
20090901|2009-08-26 20:00,27,584.5,584.5,584.5,584.5,2
20090901|2009-08-26 22:00,27,584.25,584.25,584.25,584.25,1
20090901|2009-08-26 23:00,27,585,585,585,585,4
20090901|2009-08-26 23:30,27,584.5,584.5,584,584,4
20090901|2009-08-27 00:00,27,585,585,583.75,584,12
20090901|2009-08-27 00:30,27,584.25,584.25,584.25,584.25,1
20090901|2009-08-27 01:00,27,584,584,582.75,583,66
20090901|2009-08-27 01:30,27,584.25,584.5,584.25,584.25,8
20090901|2009-08-27 02:00,27,584.25,585.75,583.75,585,137
20090901|2009-08-27 02:30,27,585.25,586.25,584.75,585,274
20090901|2009-08-27 03:00,27,585,585.75,584,585.25,883
20090901|2009-08-27 03:30,27,585,585.5,584.75,585.25,613
20090901|2009-08-27 04:00,27,585.5,585.5,584.25,585,312
20090901|2009-08-27 04:30,27,585.25,586.5,584.5,585.25,434
20090901|2009-08-27 05:00,27,585.25,586,585.25,585.5,244
20090901|2009-08-27 05:30,27,585.5,585.75,583,583.5,515
20090901|2009-08-27 06:00,27,583.25,584,583,583.25,245
20090901|2009-08-27 06:30,27,583.25,585,583.25,584,253
20090901|2009-08-27 07:00,27,583.75,585.25,583.5,585,307
20090901|2009-08-27 07:30,27,585.25,586.25,581,584.75,834
20090901|2009-08-27 08:00,27,584.75,585.75,580.25,582,1883
20090901|2009-08-27 08:30,27,581.75,583.5,580.25,580.5,1079
20090901|2009-08-27 09:00,27,580.25,580.5,578.25,579.25,1329
20090901|2009-08-27 09:30,27,579,581.5,578,579.5,949
20090901|2009-08-27 10:00,27,579.25,581.5,578.5,580.75,2318
20090901|2009-08-27 10:30,27,581,583.25,580.5,583,1628
20090901|2009-08-27 11:00,27,583,584.75,581.75,584.5,815
20090901|2009-08-27 11:30,27,584.25,585.5,583.25,585.25,320
20090901|2009-08-27 12:00,27,585.25,586.75,582.75,583.5,448
20090901|2009-08-27 12:30,27,584,590.25,584,589.5,707
20090901|2009-08-27 13:00,27,589.5,593.75,589.25,591.5,974
20090901|2009-08-27 13:30,27,591.5,593.5,591.5,592.75,103
20090901|2009-08-27 14:00,27,592.75,593.75,592.75,593.75,134
20090901|2009-08-27 14:30,27,593.75,595.5,593.5,595.25,37
20090901|2009-08-27 15:00,27,594.5,594.5,594.5,594.5,3
20090901|2009-08-27 16:00,27,595,597.25,595,596.75,64
20090901|2009-08-27 16:30,27,597,597.75,597,597.75,27
20090901|2009-08-27 19:00,28,593,593,592.25,592.25,2
20090901|2009-08-27 19:30,28,592.5,592.5,591.75,591.75,2
20090901|2009-08-27 20:00,28,594.5,594.5,594.5,594.5,5
20090901|2009-08-27 20:30,28,594.5,594.5,592.75,593.25,11
20090901|2009-08-27 21:00,28,593,593,592.75,593,10
20090901|2009-08-27 21:30,28,593,593.25,593,593.25,14
20090901|2009-08-27 22:30,28,593.75,594,593.75,594,7
20090901|2009-08-27 23:00,28,593.5,593.5,593.5,593.5,10
20090901|2009-08-27 23:30,28,592,592,592,592,9
20090901|2009-08-28 00:00,28,591.75,592.25,591.75,592.25,2
20090901|2009-08-28 00:30,28,592.75,592.75,592.75,592.75,2
20090901|2009-08-28 01:00,28,592.25,593.75,592.25,593.75,99
20090901|2009-08-28 01:30,28,593.75,595.25,593.5,594.75,119
20090901|2009-08-28 02:00,28,594.75,596,593.5,594.25,325
20090901|2009-08-28 02:30,28,594.25,595,593.25,593.75,256
20090901|2009-08-28 03:00,28,594,595.5,594,594.5,830
20090901|2009-08-28 03:30,28,594.5,597,594,596,1235
20090901|2009-08-28 04:00,28,596,598.75,596,598,693
20090901|2009-08-28 04:30,28,598,598.25,596,597,607
20090901|2009-08-28 05:00,28,597.25,599,596.5,599,244
20090901|2009-08-28 05:30,28,598.5,598.75,595.75,596.25,404
20090901|2009-08-28 06:00,28,596.25,598.25,596.25,597.75,163
20090901|2009-08-28 06:30,28,598,598.5,597.25,597.25,93
20090901|2009-08-28 07:00,28,597,598.75,595.75,598,422
20090901|2009-08-28 07:30,28,598,598.5,595.75,596.75,438
20090901|2009-08-28 08:00,28,596.5,600,596.5,599.75,1097
20090901|2009-08-28 08:30,28,599.5,601,597,597.5,1096
20090901|2009-08-28 09:00,28,597.5,597.5,592,595.5,1398
20090901|2009-08-28 09:30,28,595.5,598,594,597,910
20090901|2009-08-28 10:00,28,597,598.5,596,596.5,2387
20090901|2009-08-28 10:30,28,596.25,597.25,594.5,595.5,941
20090901|2009-08-28 11:00,28,595.25,595.75,588.25,588.25,1013
20090901|2009-08-28 11:30,28,588.25,590.75,587,589,634
20090901|2009-08-28 12:00,28,589,595.75,589,595,261
20090901|2009-08-28 12:30,28,595,596.5,594.5,595.25,228
20090901|2009-08-28 13:00,28,595,595.5,592.5,592.5,468
20090901|2009-08-28 13:30,28,592.75,593.25,592.25,593.25,30
20090901|2009-08-28 14:00,28,592.75,595,592.75,594.75,28
20090901|2009-08-28 14:30,28,594.75,594.75,593.5,593.5,2
20090901|2009-08-30 19:00,31,594.75,594.75,594.75,594.75,1
20090901|2009-08-30 19:30,31,594.75,594.75,594.75,594.75,5
20090901|2009-08-30 20:00,31,594.75,594.75,593.5,593.5,2
20090901|2009-08-30 21:00,31,592.75,592.75,592,592,5
20090901|2009-08-30 21:30,31,591.5,591.5,591.5,591.5,1
20090901|2009-08-30 22:00,31,591.25,591.25,590.5,590.5,11
20090901|2009-08-30 22:30,31,590,590.75,590,590.5,32
20090901|2009-08-30 23:00,31,590,590,590,590,1
20090901|2009-08-30 23:30,31,590.25,590.25,590,590,8
20090901|2009-08-31 00:00,31,590.5,590.5,590,590.25,12
20090901|2009-08-31 00:30,31,590.25,590.25,590,590,4
20090901|2009-08-31 01:00,31,590.75,591,590,590,15
20090901|2009-08-31 01:30,31,589,589,588.75,588.75,37
20090901|2009-08-31 02:00,31,588.75,589.25,586.25,588.5,205
20090901|2009-08-31 02:30,31,588,588.75,586.75,588,221
20090901|2009-08-31 03:00,31,588,588,581.5,583.5,1094
20090901|2009-08-31 03:30,31,583.25,583.75,581.75,582.5,916
20090901|2009-08-31 04:00,31,582.25,582.5,578,578.75,1339
20090901|2009-08-31 04:30,31,578.75,582,577,580.75,647
20090901|2009-08-31 05:00,31,580.5,581,578,578.5,618
20090901|2009-08-31 05:30,31,578.5,580,577.75,578.25,137
20090901|2009-08-31 06:00,31,578,581.25,577.75,581.25,164
20090901|2009-08-31 06:30,31,581,581.25,579.5,579.5,81
20090901|2009-08-31 07:00,31,579.25,580,577,577,262
20090901|2009-08-31 07:30,31,576.75,580.25,576.75,580,335
20090901|2009-08-31 08:00,31,580,580,571.5,573.25,1393
20090901|2009-08-31 08:30,31,573,573.25,569,571.5,1258
20090901|2009-08-31 09:00,31,571.25,572.25,566.75,568,1111
20090901|2009-08-31 09:30,31,567.75,567.75,563.25,566,1818
20090901|2009-08-31 10:00,31,566,566.25,561.75,563,1405
20090901|2009-08-31 10:30,31,563.25,565,561.25,563.5,1215
20090901|2009-08-31 11:00,31,563.75,565.25,560.75,563,413
20090901|2009-08-31 11:30,31,563,566,562.25,566,456
20090901|2009-08-31 12:00,31,566,569.75,564,568.75,294
20090901|2009-08-31 12:30,31,569,570,567.5,568,124
20090901|2009-08-31 13:00,31,567.5,570,565.25,568.5,459
20090901|2009-08-31 13:30,31,568.25,568.5,567,567,30
20090901|2009-08-31 14:00,31,566.5,567.5,566,566.5,49
20090901|2009-08-31 14:30,31,566,566,566,566,4
20090901|2009-08-31 16:30,31,564.5,564.5,563.5,563.5,4
20090901|2009-08-31 19:00,1,567,567,566.5,566.5,14
20090901|2009-08-31 19:30,1,568,568,568,568,2
20090901|2009-08-31 20:00,1,569,569.5,569,569.5,10
20090901|2009-08-31 20:30,1,570,571,570,571,15
20090901|2009-08-31 21:00,1,571,571.75,571,571.75,22
20090901|2009-08-31 21:30,1,571.25,571.25,570.75,570.75,22
20090901|2009-09-01 00:00,1,570.75,570.75,570.75,570.75,1
20090901|2009-09-01 00:30,1,571.25,571.5,571,571.25,17
20090901|2009-09-01 01:00,1,571,571.5,571,571,77
20090901|2009-09-01 01:30,1,571,571.5,571,571,48
20090901|2009-09-01 02:00,1,570.75,571.75,570,571,285
20090901|2009-09-01 02:30,1,571,574.75,571,574.25,246
20090901|2009-09-01 03:00,1,574,575,573,573.75,919
20090901|2009-09-01 03:30,1,573.75,575.5,573.25,574.5,1466
20090901|2009-09-01 04:00,1,574.75,575.25,574,574.25,445
20090901|2009-09-01 04:30,1,574.25,576.25,574,576,405
20090901|2009-09-01 05:00,1,575.75,576,573.75,574.5,548
20090901|2009-09-01 05:30,1,574.5,574.5,571.25,571.25,334
20090901|2009-09-01 06:00,1,571.25,572,569.5,571.25,486
20090901|2009-09-01 06:30,1,571.75,573.5,571.75,573,584
20090901|2009-09-01 07:00,1,572.75,574.5,572.25,573.25,543
20090901|2009-09-01 07:30,1,573.5,573.5,570,570.25,702
20090901|2009-09-01 08:00,1,570,572.5,567.5,570,1018
20090901|2009-09-01 08:30,1,570,579.75,569.75,578.25,2021
20090901|2009-09-01 09:00,1,578.5,581.75,577,579.75,1497
20090901|2009-09-01 09:30,1,579.5,579.75,575.5,576.5,581
20090901|2009-09-01 10:00,1,576,576.75,564.5,564.5,2095
20090901|2009-09-01 10:30,1,564.5,565,560,562.5,2790
20090901|2009-09-01 11:00,1,562.25,564,561.5,563.25,611
20090901|2009-09-01 11:30,1,563,566.75,563,565,295
20090901|2009-09-01 12:00,1,564.75,566.75,561.5,566.5,201
20090901|2009-09-01 12:30,1,566,566,562.25,564.5,176
20090901|2009-09-01 13:00,1,564.25,564.25,554.5,555,615
20090901|2009-09-01 13:30,1,555.5,557.5,555.5,556.25,253
20090901|2009-09-01 14:00,1,556.25,557.5,556.25,557.5,28
20090901|2009-09-01 15:30,1,559.5,559.5,558.5,558.5,6
20090901|2009-09-01 16:30,1,556.5,563.5,556.5,563.5,15
20090901|2009-09-01 19:00,2,556.25,556.5,555.75,556.5,13
20090901|2009-09-01 19:30,2,556.75,556.75,556.75,556.75,6
20090901|2009-09-01 20:00,2,557.5,557.5,556.5,556.5,28
20090901|2009-09-01 20:30,2,556.75,558.75,556.75,558.75,23
20090901|2009-09-01 21:00,2,559,559,559,559,15
20090901|2009-09-01 21:30,2,559,559,559,559,14
20090901|2009-09-01 22:00,2,559,559.25,559,559.25,52
20090901|2009-09-01 22:30,2,559,559.5,559,559.25,58
20090901|2009-09-01 23:00,2,559,559,558,558,35
20090901|2009-09-02 00:00,2,559.25,559.25,558.75,559,52
20090901|2009-09-02 00:30,2,559.5,559.5,559.5,559.5,1
20090901|2009-09-02 01:00,2,560,560,559.5,560,51
20090901|2009-09-02 01:30,2,560,561,560,560.75,70
20090901|2009-09-02 02:00,2,560.75,560.75,558,559.25,167
20090901|2009-09-02 02:30,2,560,560,556.75,556.75,159
20090901|2009-09-02 03:00,2,556.75,558.25,554.25,558,1015
20090901|2009-09-02 03:30,2,558,560.5,556.75,560.5,961
20090901|2009-09-02 04:00,2,560.25,561.25,559.75,560.5,260
20090901|2009-09-02 04:30,2,560.5,561.25,560,561.25,275
20090901|2009-09-02 05:00,2,561.25,561.75,560.5,561.75,179
20090901|2009-09-02 05:30,2,561.75,563,561.75,562.5,302
20090901|2009-09-02 06:00,2,562.5,563.25,562.25,562.75,308
20090901|2009-09-02 06:30,2,562.75,563,561,561.5,174
20090901|2009-09-02 07:00,2,561.25,561.75,557.5,559,389
20090901|2009-09-02 07:30,2,559,559.75,553.25,554,842
20090901|2009-09-02 08:00,2,554,554.25,550,554,1036
20090901|2009-09-02 08:30,2,553.5,556.75,553,555.5,673
20090901|2009-09-02 09:00,2,555.75,556,553.25,553.5,706
20090901|2009-09-02 09:30,2,554.25,558.75,549.5,557,2140
20090901|2009-09-02 10:00,2,557,558,553.5,554.25,1414
20090901|2009-09-02 10:30,2,554.5,556.5,551,551.5,1354
20090901|2009-09-02 11:00,2,551.25,554.25,550.5,553.25,426
20090901|2009-09-02 11:30,2,553.5,556.25,552.5,555,415
20090901|2009-09-02 12:00,2,555.25,555.5,551.25,551.75,213
20090901|2009-09-02 12:30,2,551.5,552.25,550.5,550.5,250
20090901|2009-09-02 13:00,2,550.5,554.75,550,553.75,411
20090901|2009-09-02 13:30,2,553.75,554.75,553.5,554.5,78
20090901|2009-09-02 14:00,2,553.5,554,552.75,552.75,15
20090901|2009-09-02 14:30,2,553,553.25,553,553.25,11
20090901|2009-09-02 15:00,2,553,553,552.75,553,18
20090901|2009-09-02 16:30,2,550,555,550,555,11
20090901|2009-09-02 19:30,3,553.5,553.5,550.75,551.25,55
20090901|2009-09-02 20:00,3,551.25,552.25,550,552.25,100
20090901|2009-09-02 20:30,3,552.5,552.5,552.5,552.5,10
20090901|2009-09-02 22:00,3,553.25,553.25,553.25,553.25,3
20090901|2009-09-02 22:30,3,553.75,555,553.75,555,15
20090901|2009-09-02 23:30,3,553.75,553.75,553.75,553.75,3
20090901|2009-09-03 00:00,3,553,553.75,553,553.75,3
20090901|2009-09-03 00:30,3,554.5,554.5,554.5,554.5,6
20090901|2009-09-03 01:00,3,555,555.5,555,555.5,5
20090901|2009-09-03 01:30,3,555.25,557,554.75,556.25,194
20090901|2009-09-03 02:00,3,556,557,555.75,556.25,252
20090901|2009-09-03 02:30,3,556,560.25,556,558.25,699
20090901|2009-09-03 03:00,3,558.25,559,557.25,559,702
20090901|2009-09-03 03:30,3,558.75,561,558.5,559.5,791
20090901|2009-09-03 04:00,3,559.5,560,558.25,558.75,289
20090901|2009-09-03 04:30,3,558.75,559.25,558.25,558.75,177
20090901|2009-09-03 05:00,3,558.5,559,558.25,559,169
20090901|2009-09-03 05:30,3,558.75,559.25,558,559,165
20090901|2009-09-03 06:00,3,559.5,560.5,559,560,326
20090901|2009-09-03 06:30,3,560.25,561,558.5,558.75,189
20090901|2009-09-03 07:00,3,558.5,559,556.25,558.5,348
20090901|2009-09-03 07:30,3,557.75,558.25,555,555,473
20090901|2009-09-03 08:00,3,554.25,555.5,552.25,555.25,487
20090901|2009-09-03 08:30,3,555.5,557.75,553,554.5,702
20090901|2009-09-03 09:00,3,554.25,555,550.25,550.5,1072
20090901|2009-09-03 09:30,3,550.5,553,549,551,792
20090901|2009-09-03 10:00,3,551.25,552.75,548,548.25,1971
20090901|2009-09-03 10:30,3,548,552,548,551.5,1010
20090901|2009-09-03 11:00,3,550.75,553,550.25,552,566
20090901|2009-09-03 11:30,3,552,552,550.75,551.5,196
20090901|2009-09-03 12:00,3,551.75,554.25,551.5,551.5,547
20090901|2009-09-03 12:30,3,551.5,552,549.25,550.5,407
20090901|2009-09-03 13:00,3,550,551.75,548.5,549.25,521
20090901|2009-09-03 13:30,3,549,549.75,549,549.25,33
20090901|2009-09-03 14:00,3,549.75,550,549,549,6
20090901|2009-09-03 14:30,3,550.5,550.75,550.5,550.75,7
20090901|2009-09-03 15:00,3,550.25,550.25,550.25,550.25,10
20090901|2009-09-03 16:30,3,550,552.5,546.75,552.5,39
20090901|2009-09-04 01:00,4,550.25,550.25,550,550,31
20090901|2009-09-04 01:30,4,549.75,549.75,549.5,549.75,28
20090901|2009-09-04 02:00,4,549.75,551.75,549.75,551.25,442
20090901|2009-09-04 02:30,4,551,552.25,551,551.25,233
20090901|2009-09-04 03:00,4,551.25,551.5,549.75,550,511
20090901|2009-09-04 03:30,4,550,551.25,549.75,550.5,726
20090901|2009-09-04 04:00,4,550.25,551.5,550.25,551.5,309
20090901|2009-09-04 04:30,4,551.25,551.5,549.5,549.75,428
20090901|2009-09-04 05:00,4,550,550,549.5,549.75,211
20090901|2009-09-04 05:30,4,549.75,549.75,547,548.5,451
20090901|2009-09-04 06:00,4,548.25,549.75,548.25,548.75,218
20090901|2009-09-04 06:30,4,548.5,549.25,547.5,549.25,393
20090901|2009-09-04 07:00,4,549.5,551.25,549.25,549.75,481
20090901|2009-09-04 07:30,4,549.5,550.75,543.25,543.25,1028
20090901|2009-09-04 08:00,4,543.25,544.75,538.75,541.75,1395
20090901|2009-09-04 08:30,4,542,547.5,541,541.5,995
20090901|2009-09-04 09:00,4,541.25,544.75,541.25,543.75,412
20090901|2009-09-04 09:30,4,543.75,544.75,542,542.25,583
20090901|2009-09-04 10:00,4,542.5,542.5,538,538.5,2388
20090901|2009-09-04 10:30,4,538.5,542.5,538,542.5,899
20090901|2009-09-04 11:00,4,542.5,546.75,542.5,546.25,738
20090901|2009-09-04 11:30,4,546.5,546.5,544.5,546,249
20090901|2009-09-04 12:00,4,546,546,544,545.5,120
20090901|2009-09-04 12:30,4,545.5,546,543.5,543.5,63
20090901|2009-09-04 13:00,4,544,545.5,542.25,543.25,95
20090901|2009-09-04 13:30,4,543.25,543.25,542.5,542.5,30
20090901|2009-09-04 14:00,4,542.75,542.75,540.5,540.5,23
20090901|2009-09-04 15:30,4,542,542,542,542,18
20090901|2009-09-06 17:00,7,544.25,544.25,544,544,10
20090901|2009-09-06 19:00,7,538.5,539.25,538.5,539,27
20090901|2009-09-06 20:30,7,542.5,543.5,542.5,543.25,19
20090901|2009-09-06 22:00,7,544.75,544.75,544.75,544.75,4
20090901|2009-09-07 00:00,7,547,547.5,547,547.5,12
20090901|2009-09-07 00:30,7,547.5,547.5,547.5,547.5,28
20090901|2009-09-07 01:00,7,547.5,547.5,546.75,546.75,33
20090901|2009-09-07 01:30,7,545.5,545.75,545,545,19
20090901|2009-09-07 02:00,7,545,545,543.75,543.75,118
20090901|2009-09-07 02:30,7,544,545.25,544,544.5,82
20090901|2009-09-07 03:00,7,544.5,546,544,545.5,475
20090901|2009-09-07 03:30,7,545.5,545.75,544.75,545.25,332
20090901|2009-09-07 04:00,7,545.5,546.5,545.5,546.25,421
20090901|2009-09-07 04:30,7,546.25,547.25,545.5,547.25,352
20090901|2009-09-07 05:00,7,547.75,552,547.75,552,740
20090901|2009-09-07 05:30,7,552,552.25,550.25,550.5,213
20090901|2009-09-07 06:00,7,550.5,553.25,550.5,553.25,215
20090901|2009-09-07 06:30,7,553,553.25,552,552.5,241
20090901|2009-09-07 07:00,7,552.5,553.75,552.5,553.5,126
20090901|2009-09-07 07:30,7,553.25,553.25,552.25,553.25,188
20090901|2009-09-07 08:00,7,553,553.5,551.75,551.75,314
20090901|2009-09-07 21:30,8,547,547,547,547,10
20090901|2009-09-07 23:30,8,546.75,546.75,546.75,546.75,45
20090901|2009-09-08 00:30,8,548,548,548,548,1
20090901|2009-09-08 01:00,8,547,548,547,548,20
20090901|2009-09-08 01:30,8,548.5,549.75,548.5,549.75,27
20090901|2009-09-08 02:00,8,549.75,550,548,548,334
20090901|2009-09-08 02:30,8,548.5,551.75,548,550.75,414
20090901|2009-09-08 03:00,8,550.5,553.5,550.5,552.25,260
20090901|2009-09-08 03:30,8,552.5,552.75,551.5,552.5,416
20090901|2009-09-08 04:00,8,552.5,554.5,552,554.25,231
20090901|2009-09-08 04:30,8,554.25,556.25,554.25,554.75,614
20090901|2009-09-08 05:00,8,554.75,555,553.5,554.5,330
20090901|2009-09-08 05:30,8,554.5,554.75,553.5,554.5,170
20090901|2009-09-08 06:00,8,554.25,555.5,554.25,555.5,87
20090901|2009-09-08 06:30,8,555.75,557,555.75,557,362
20090901|2009-09-08 07:00,8,557,557.25,555.5,556.5,437
20090901|2009-09-08 07:30,8,556.5,564.75,556.5,561.75,1281
20090901|2009-09-08 08:00,8,561.75,565,559,560.5,1701
20090901|2009-09-08 08:30,8,560.5,560.75,556.5,558.75,364
20090901|2009-09-08 09:00,8,558.5,564.25,558,564.25,1057
20090901|2009-09-08 09:30,8,564,567,564,566.75,923
20090901|2009-09-08 10:00,8,567,569.5,566.75,568,1869
20090901|2009-09-08 10:30,8,568,568.5,563.25,566.5,1169
20090901|2009-09-08 11:00,8,566,567.75,564.75,566.25,364
20090901|2009-09-08 11:30,8,566,568.75,566,567.25,148
20090901|2009-09-08 12:00,8,567.25,567.75,564.5,566.5,107
20090901|2009-09-08 12:30,8,565.5,566.25,564.25,565.5,204
20090901|2009-09-08 13:00,8,565.5,565.5,561.25,563,263
20090901|2009-09-08 13:30,8,563,564.5,562.75,564.5,39
20090901|2009-09-08 14:00,8,563.75,563.75,563,563,12
20090901|2009-09-08 16:30,8,565,566.25,565,566.25,7
20090901|2009-09-08 19:30,9,562,562.25,559.75,559.75,18
20090901|2009-09-08 20:00,9,561,561,561,561,1
20090901|2009-09-08 21:00,9,561,561,561,561,1
20090901|2009-09-08 21:30,9,561,561,561,561,4
20090901|2009-09-08 22:00,9,562.25,562.25,562.25,562.25,1
20090901|2009-09-08 22:30,9,562,562,562,562,1
20090901|2009-09-08 23:00,9,561.75,561.75,561.75,561.75,3
20090901|2009-09-08 23:30,9,561.75,561.75,561.5,561.5,2
20090901|2009-09-09 01:00,9,564.25,564.75,564.25,564.75,5
20090901|2009-09-09 01:30,9,564.25,564.25,562.75,562.75,22
20090901|2009-09-09 02:00,9,562.25,563.75,561.75,561.75,61
20090901|2009-09-09 02:30,9,561.5,562.75,561,562.5,205
20090901|2009-09-09 03:00,9,561.5,562.75,561,562,257
20090901|2009-09-09 03:30,9,562,562.5,561,561.75,153
20090901|2009-09-09 04:00,9,561,562.25,560.75,562.25,33
20090901|2009-09-09 04:30,9,562.25,562.25,560.25,562,168
20090901|2009-09-09 05:00,9,562.25,562.25,560.75,561,218
20090901|2009-09-09 05:30,9,561.5,561.75,559.25,559.25,277
20090901|2009-09-09 06:00,9,559.5,560.75,559.5,560.75,75
20090901|2009-09-09 06:30,9,561,565.5,561,564.75,138
20090901|2009-09-09 07:00,9,564.75,567.25,563.25,566,64
20090901|2009-09-09 07:30,9,566.25,567.75,564.5,566,139
20090901|2009-09-09 08:00,9,564.75,567,564.25,566.5,170
20090901|2009-09-09 08:30,9,567.25,567.25,562.25,566.25,120
20090901|2009-09-09 09:00,9,566.75,572,566.5,570.25,268
20090901|2009-09-09 09:30,9,569.25,571.25,568.5,570.5,175
20090901|2009-09-09 10:00,9,571,573,569.25,570,1207
20090901|2009-09-09 10:30,9,570,572.75,568.75,571,669
20090901|2009-09-09 11:00,9,570.75,572,570.5,570.75,315
20090901|2009-09-09 11:30,9,571.25,571.75,570,571.75,145
20090901|2009-09-09 12:00,9,571.75,571.75,571.25,571.75,69
20090901|2009-09-09 12:30,9,569,569,567.25,567.25,54
20090901|2009-09-09 13:00,9,567.25,567.5,562.75,563.5,97
20090901|2009-09-09 13:30,9,564.5,565.5,564.5,565.25,25
20090901|2009-09-09 14:00,9,565,566.75,565,566.75,25
20090901|2009-09-09 14:30,9,564.5,564.5,564.5,564.5,28
20090901|2009-09-09 16:30,9,565.25,567.25,565.25,567.25,7
20090901|2009-09-09 22:30,10,565.5,565.5,565.5,565.5,4
20090901|2009-09-10 01:30,10,568.25,568.25,568.25,568.25,1
20090901|2009-09-10 02:00,10,567.75,568,567,567,51
20090901|2009-09-10 02:30,10,566.5,568,565.5,568,88
20090901|2009-09-10 03:00,10,566.75,568,565.5,565.75,170
20090901|2009-09-10 03:30,10,565.25,566,564.75,564.75,134
20090901|2009-09-10 04:00,10,564.75,565.5,564.25,564.25,24
20090901|2009-09-10 04:30,10,563,563,562,562,39
20090901|2009-09-10 05:00,10,563.75,563.75,561.5,563,38
20090901|2009-09-10 05:30,10,562,563,561.75,563,25
20091001|2008-05-05 11:00,5,1015.25,1015.25,1015.25,1015.25,0
20091001|2008-05-06 11:30,6,1036,1036,1036,1036,0
20091001|2008-05-07 11:30,7,1043.5,1043.5,1043.5,1043.5,0
20091001|2008-05-08 11:00,8,1066.25,1066.25,1066.25,1066.25,0
20091001|2008-05-09 11:00,9,1105.5,1105.5,1105.5,1105.5,0
20091001|2008-05-12 11:00,12,1116.25,1116.25,1116.25,1116.25,0
20091001|2008-05-13 11:30,13,1127.25,1127.25,1127.25,1127.25,0
20091001|2008-05-14 11:00,14,1124.75,1124.75,1124.75,1124.75,0
20091001|2008-05-15 12:30,15,1124.25,1124.25,1124.25,1124.25,0
20091001|2008-05-16 11:00,16,1131.25,1131.25,1131.25,1131.25,0
20091001|2008-05-20 11:00,20,1179.75,1179.75,1179.75,1179.75,0
20091001|2008-05-21 11:00,21,1215.75,1215.75,1215.75,1215.75,0
20091001|2008-05-22 09:30,22,1265,1265,1265,1265,0
20091001|2008-05-23 11:00,23,1242.75,1242.75,1242.75,1242.75,0
20091001|2008-05-26 11:00,26,1238.75,1238.75,1238.75,1238.75,0
20091001|2008-05-27 11:00,27,1225.75,1225.75,1225.75,1225.75,0
20091001|2008-05-28 11:00,28,1210.5,1210.5,1210.5,1210.5,0
20091001|2008-05-29 11:00,29,1201.75,1201.75,1201.75,1201.75,0
20091001|2008-05-30 11:00,30,1173.25,1173.25,1173.25,1173.25,0
20091001|2008-06-03 11:00,3,1178,1178,1178,1178,0
20091001|2008-06-04 11:00,4,1150,1150,1150,1150,0
20091001|2008-06-05 11:00,5,1146.25,1146.25,1146.25,1146.25,0
20091001|2008-06-06 11:00,6,1229.25,1229.25,1229.25,1229.25,0
20091001|2008-06-09 11:00,9,1237,1237,1237,1237,0
20091001|2008-06-10 11:00,10,1237.5,1237.5,1237.5,1237.5,0
20091001|2008-06-11 11:00,11,1232,1232,1232,1232,0
20091001|2008-06-12 11:00,12,1227.25,1227.25,1227.25,1227.25,0
20091001|2008-06-13 11:00,13,1237.75,1237.75,1237.75,1237.75,0
20091001|2008-06-16 11:30,16,1261,1261,1261,1261,0
20091001|2008-06-17 11:00,17,1245.25,1245.25,1245.25,1245.25,0
20091001|2008-06-18 11:00,18,1224.5,1224.5,1224.5,1224.5,0
20091001|2008-06-19 11:00,19,1233,1233,1233,1233,0
20091001|2008-06-20 11:00,20,1243,1243,1243,1243,0
20091001|2008-06-23 11:00,23,1252,1252,1252,1252,0
20091001|2008-06-24 11:00,24,1249.75,1249.75,1249.75,1249.75,0
20091001|2008-06-25 11:00,25,1223.75,1223.75,1223.75,1223.75,0
20091001|2008-06-26 11:00,26,1273.25,1273.25,1273.25,1273.25,0
20091001|2008-06-27 11:00,27,1286.25,1286.25,1286.25,1286.25,0
20091001|2008-06-30 11:30,30,1291.5,1291.5,1291.5,1291.5,0
20091001|2008-07-01 11:00,1,1311,1311,1311,1311,0
20091001|2008-07-02 11:00,2,1317.25,1317.25,1317.25,1317.25,0
20091001|2008-07-03 11:00,3,1327.75,1327.75,1327.75,1327.75,0
20091001|2008-07-04 11:00,4,1312.5,1312.5,1312.5,1312.5,0
20091001|2008-07-08 11:30,8,1256.75,1256.75,1256.75,1256.75,0
20091001|2008-07-09 11:30,9,1265,1265,1265,1265,0
20091001|2008-07-10 11:00,10,1285.25,1285.25,1285.25,1285.25,0
20091001|2008-07-11 11:30,11,1331.75,1331.75,1331.75,1331.75,0
20091001|2008-07-14 11:00,14,1323,1323,1323,1323,0
20091001|2008-07-15 11:00,15,1267.25,1267.25,1267.25,1267.25,0
20091001|2008-07-16 11:00,16,1254.25,1254.25,1254.25,1254.25,0
20091001|2008-07-17 11:00,17,1262.75,1262.75,1262.75,1262.75,0
20091001|2008-07-18 11:30,18,1223.75,1223.75,1223.75,1223.75,0
20091001|2008-07-21 11:00,21,1223.25,1223.25,1223.25,1223.25,0
20091001|2008-07-22 11:00,22,1208,1208,1208,1208,0
20091001|2008-07-23 11:00,23,1197,1197,1197,1197,0
20091001|2008-07-24 11:00,24,1183,1183,1183,1183,0
20091001|2008-07-25 11:00,25,1171.75,1171.75,1171.75,1171.75,0
20091001|2008-07-28 11:00,28,1174.25,1174.25,1174.25,1174.25,0
20091001|2008-07-29 11:00,29,1149.75,1149.75,1149.75,1149.75,0
20091001|2008-07-30 11:00,30,1145.5,1145.5,1145.5,1145.5,0
20091001|2008-07-31 11:30,31,1148.5,1148.5,1148.5,1148.5,0
20091001|2008-08-01 11:00,1,1150.5,1150.5,1150.5,1150.5,0
20091001|2008-08-04 11:30,4,1134,1134,1134,1134,0
20091001|2008-08-05 11:00,5,1102.25,1102.25,1102.25,1102.25,0
20091001|2008-08-06 11:00,6,1084.75,1084.75,1084.75,1084.75,0
20091001|2008-08-07 11:00,7,1093.75,1093.75,1093.75,1093.75,0
20091001|2008-08-08 11:00,8,1068,1068,1068,1068,0
20091001|2008-08-11 11:30,11,1067,1067,1067,1067,0
20091001|2008-08-12 11:30,12,1053.5,1053.5,1053.5,1053.5,0
20091001|2008-08-13 11:00,13,1060.75,1060.75,1060.75,1060.75,0
20091001|2008-08-14 11:00,14,1061,1061,1061,1061,0
20091001|2008-08-15 11:00,15,1043,1043,1043,1043,0
20091001|2008-08-18 11:30,18,1054.75,1054.75,1054.75,1054.75,0
20091001|2008-08-19 11:00,19,1060.5,1060.5,1060.5,1060.5,0
20091001|2008-08-20 11:00,20,1057.75,1057.75,1057.75,1057.75,0
20091001|2008-08-21 11:00,21,1129.75,1129.75,1129.75,1129.75,0
20091001|2008-08-22 11:30,22,1108.25,1108.25,1108.25,1108.25,0
20091001|2008-08-25 11:00,25,1096,1096,1096,1096,0
20091001|2008-08-26 11:00,26,1104,1104,1104,1104,0
20091001|2008-08-27 11:30,27,1103,1103,1103,1103,0
20091001|2008-08-28 11:00,28,1094.25,1094.25,1094.25,1094.25,0
20091001|2008-08-29 11:30,29,1092,1092,1092,1092,0
20091001|2008-09-01 11:00,1,1050,1050,1050,1050,0
20091001|2008-09-02 11:30,2,1049,1049,1049,1049,0
20091001|2008-09-03 11:00,3,1040.5,1040.5,1040.5,1040.5,0
20091001|2008-09-04 11:00,4,1037.5,1037.5,1037.5,1037.5,0
20091001|2008-09-05 11:00,5,1021.75,1021.75,1021.75,1021.75,0
20091001|2008-09-09 11:00,9,1001.5,1001.5,1001.5,1001.5,0
20091001|2008-09-10 11:00,10,979,979,979,979,0
20091001|2008-09-11 11:00,11,975.25,975.25,975.25,975.25,0
20091001|2008-09-12 11:00,12,975.25,975.25,975.25,975.25,0
20091001|2008-09-16 11:00,16,907.5,907.5,907.5,907.5,0
20091001|2008-09-17 08:30,17,922.75,922.75,922.75,922.75,0
20091001|2008-09-18 11:00,18,933.75,933.75,933.75,933.75,0
20091001|2008-09-19 11:00,19,949.5,949.5,949.5,949.5,0
20091001|2008-09-22 11:00,22,1001.25,1001.25,1001.25,1001.25,0
20091001|2008-09-23 11:00,23,1000.25,1000.25,1000.25,1000.25,0
20091001|2008-09-24 11:00,24,1013,1013,1013,1013,0
20091001|2008-09-25 10:30,25,1003.25,1003.25,1003.25,1003.25,0
20091001|2008-09-26 11:00,26,1005.25,1005.25,1005.25,1005.25,0
20091001|2008-09-29 11:30,29,976,976,976,976,0
20091001|2008-09-30 11:00,30,965.75,965.75,965.75,965.75,0
20091001|2008-10-01 11:00,1,961.5,961.5,961.5,961.5,0
20091001|2008-10-02 11:00,2,935,935,935,935,0
20091001|2008-10-03 10:30,3,925.5,925.5,925.5,925.5,0
20091001|2008-10-06 11:00,6,890,890,890,890,0
20091001|2008-10-07 11:00,7,879,879,879,879,0
20091001|2008-10-08 11:00,8,852,852,852,852,0
20091001|2008-10-09 11:00,9,860.75,860.75,860.75,860.75,0
20091001|2008-10-10 11:00,10,814,814,814,814,0
20091001|2008-10-13 10:00,13,828.75,828.75,828.75,828.75,0
20091001|2008-10-13 10:30,13,826.75,826.75,826.5,826.5,0
20091001|2008-10-14 05:30,14,852.75,852.75,852.75,852.75,0
20091001|2008-10-14 07:30,14,854.25,854.25,854,854,0
20091001|2008-10-14 08:00,14,854.25,855,854,854,0
20091001|2008-10-14 09:30,14,838.25,838.25,834,834,0
20091001|2008-10-15 03:30,15,809.25,811.5,809.25,811.5,0
20091001|2008-10-16 04:00,16,762,762,762,762,0
20091001|2008-10-16 04:30,16,762.25,762.25,762.25,762.25,0
20091001|2008-10-16 05:30,16,767,767,767,767,0
20091001|2008-10-16 06:00,16,767,771.5,767,771.5,0
20091001|2008-10-16 07:30,16,772,773,772,773,0
20091001|2008-10-16 08:00,16,775.25,775.25,774,774,0
20091001|2008-10-16 10:30,16,750,750,750,750,0
20091001|2008-10-17 06:00,17,755,755,754,754,0
20091001|2008-10-17 08:00,17,754.75,755.25,754.75,755.25,0
20091001|2008-10-17 11:00,17,759,759,759,759,0
20091001|2008-10-20 03:00,20,762.75,762.75,762.75,762.75,0
20091001|2008-10-20 09:30,20,771.5,771.5,771.5,771.5,0
20091001|2008-10-21 08:00,21,761,761,761,761,0
20091001|2008-10-21 08:30,21,760,760,760,760,0
20091001|2008-10-21 10:00,21,756,756,756,756,0
20091001|2008-10-21 13:00,21,762,762,762,762,0
20091001|2008-10-21 13:30,21,764.5,764.5,764.5,764.5,0
20091001|2008-10-22 08:30,22,740,740,740,740,0
20091001|2008-10-22 10:30,22,735.25,735.25,735.25,735.25,0
20091001|2008-10-22 11:00,22,732,732,732,732,0
20091001|2008-10-22 11:30,22,727,727,727,727,0
20091001|2008-10-23 07:00,23,730.25,730.25,729.5,729.75,0
20091001|2008-10-24 06:00,24,697,697,697,697,0
20091001|2008-10-24 06:30,24,694.5,694.5,694.5,694.5,0
20091001|2008-10-24 08:00,24,697.25,697.25,697,697,0
20091001|2008-10-24 09:00,24,706,706,706,706,0
20091001|2008-10-24 10:30,24,706.25,706.25,705.75,705.75,0
20091001|2008-10-27 12:00,27,706,706,706,706,0
20091001|2008-10-28 12:30,28,700.5,700.5,700.5,700.5,0
20091001|2008-10-29 05:00,29,709,711,709,711,0
20091001|2008-10-29 07:00,29,721.25,721.25,721.25,721.25,0
20091001|2008-10-29 08:30,29,718,718,717.25,717.25,0
20091001|2008-10-29 09:00,29,716.5,718.75,716.5,718.5,0
20091001|2008-10-29 10:30,29,728.25,728.25,728.25,728.25,0
20091001|2008-10-30 09:00,30,712.75,712.75,711,711,0
20091001|2008-10-30 11:30,30,709.75,710,709.75,710,0
20091001|2008-10-30 12:00,30,711,711,711,711,0
20091001|2008-10-31 07:30,31,707,707,707,707,0
20091001|2008-10-31 08:00,31,707,707,707,707,0
20091001|2008-10-31 13:00,31,718,727.75,716.5,727.75,0
20091001|2008-11-03 04:00,3,726.25,727,726.25,727,20
20091001|2008-11-03 08:30,3,723.5,723.5,719,719,15
20091001|2008-11-03 09:00,3,718.75,718.75,717.5,717.5,13
20091001|2008-11-03 09:30,3,717.5,717.5,716,716,19
20091001|2008-11-03 10:00,3,715,715.25,715,715.25,7
20091001|2008-11-03 11:00,3,717.5,721.75,717.5,720,27
20091001|2008-11-04 02:30,4,701,701,701,701,3
20091001|2008-11-04 08:30,4,721.75,721.75,721.75,721.75,6
20091001|2008-11-05 10:30,5,743.5,743.5,741.5,741.5,10
20091001|2008-11-05 13:00,5,730.5,730.5,730.5,730.5,2
20091001|2008-11-06 08:30,6,713,714.5,713,714.5,5
20091001|2008-11-06 10:00,6,702.25,702.25,702.25,702.25,9
20091001|2008-11-06 10:30,6,698.25,698.25,698.25,698.25,1
20091001|2008-11-06 11:00,6,696.5,696.5,691.5,693.25,7
20091001|2008-11-06 13:30,6,700,700,700,700,3
20091001|2008-11-07 09:00,7,700,700,700,700,5
20091001|2008-11-07 09:30,7,697,697,697,697,5
20091001|2008-11-07 10:00,7,701,701,701,701,5
20091001|2008-11-07 10:30,7,697,697,697,697,5
20091001|2008-11-07 11:00,7,696.75,696.75,696.75,696.75,5
20091001|2008-11-07 12:30,7,699.75,701.75,699.75,701.75,11
20091001|2008-11-07 13:00,7,698.75,698.75,698.75,698.75,2
20091001|2008-11-10 08:30,10,726.75,726.75,726.75,726.75,4
20091001|2008-11-11 06:30,11,687.5,687.5,687,687,24
20091001|2008-11-11 09:30,11,686.5,686.5,686.5,686.5,20
20091001|2008-11-12 06:00,12,670,670.75,670,670.75,32
20091001|2008-11-12 06:30,12,667.75,668,667,668,17
20091001|2008-11-12 10:30,12,658.5,658.5,658.5,658.5,25
20091001|2008-11-12 11:30,12,654.25,654.25,654.25,654.25,5
20091001|2008-11-13 04:30,13,649.5,649.5,649.5,649.5,3
20091001|2008-11-13 11:30,13,646.5,646.5,646.5,646.5,6
20091001|2008-11-13 12:00,13,645,645,645,645,5
20091001|2008-11-13 13:30,13,650,655,650,655,7
20091001|2008-11-14 05:30,14,653.5,653.5,653.5,653.5,12
20091001|2008-11-14 06:30,14,653.25,653.25,653.25,653.25,25
20091001|2008-11-14 07:30,14,661.25,661.25,661.25,661.25,1
20091001|2008-11-17 09:00,17,648.5,648.75,648.5,648.75,5
20091001|2008-11-17 12:30,17,649.5,653.5,649.5,653.5,7
20091001|2008-11-17 13:00,17,645.25,645.25,645.25,645.25,10
20091001|2008-11-18 05:30,18,631.75,632.5,631.75,632.25,41
20091001|2008-11-18 06:00,18,632.25,632.25,632.25,632.25,2
20091001|2008-11-18 08:00,18,633,634.5,633,634.5,88
20091001|2008-11-19 06:00,19,622.75,622.75,622.75,622.75,4
20091001|2008-11-19 06:30,19,621.5,621.5,621.5,621.5,2
20091001|2008-11-19 08:00,19,621.75,621.75,621.25,621.25,18
20091001|2008-11-19 09:30,19,631,632,631,632,2
20091001|2008-11-19 13:30,19,629.75,629.75,629.75,629.75,1
20091001|2008-11-19 14:00,19,628.75,628.75,628.75,628.75,4
20091001|2008-11-20 03:30,20,619,619,619,619,10
20091001|2008-11-20 09:30,20,609.75,609.75,609.75,609.75,5
20091001|2008-11-20 11:30,20,607.25,607.25,607.25,607.25,14
20091001|2008-11-20 14:00,20,604,604,604,604,1
20091001|2008-11-21 04:00,21,600.75,601,600.75,600.75,8
20091001|2008-11-21 05:00,21,608.5,608.5,608.5,608.5,17
20091001|2008-11-21 08:00,21,609.75,609.75,609.75,609.75,15
20091001|2008-11-21 09:30,21,603,603,602.75,602.75,5
20091001|2008-11-21 11:00,21,599.5,599.5,595.5,599.25,25
20091001|2008-11-21 11:30,21,598.75,601,598.75,601,14
20091001|2008-11-21 13:30,21,606,606,603.75,605.5,14
20091001|2008-11-21 14:00,21,604.75,605.5,603.5,603.5,9
20091001|2008-11-21 14:30,21,605.5,605.5,605.5,605.5,2
20091001|2008-11-24 11:00,24,625.75,625.75,625.75,625.75,1
20091001|2008-11-24 12:00,24,634,634.25,633.75,634.25,23
20091001|2008-11-25 04:00,25,619.25,619.25,618.75,618.75,16
20091001|2008-11-25 06:00,25,618,618,617.25,617.25,10
20091001|2008-11-25 07:00,25,623.75,623.75,623,623,12
20091001|2008-11-25 07:30,25,615,615,615,615,2
20091001|2008-11-25 08:00,25,615,618,612,618,13
20091001|2008-11-25 09:00,25,625.25,626.5,624.75,626.5,42
20091001|2008-11-25 09:30,25,619.75,619.75,615,615,9
20091001|2008-11-25 10:00,25,618,620,615,618,23
20091001|2008-11-25 10:30,25,617.25,617.25,614.75,614.75,100
20091001|2008-11-25 11:00,25,613.25,613.75,610.25,613.25,47
20091001|2008-11-25 12:00,25,615,615,615,615,4
20091001|2008-11-25 14:00,25,610.5,610.5,608.75,608.75,6
20091001|2008-11-26 09:00,26,626.5,626.5,626.5,626.5,1
20091001|2008-11-26 10:30,26,615.25,615.25,615.25,615.25,3
20091001|2008-11-26 11:00,26,618.5,618.5,618.5,618.5,4
20091001|2008-11-26 14:00,26,630.75,632,630.75,630.75,16
20091001|2008-11-28 05:30,28,622.25,622.25,622.25,622.25,6
20091001|2008-11-28 06:00,28,625,625,625,625,1
20091001|2008-11-28 12:30,28,608,609.5,608,609.5,18
20091001|2008-12-01 08:30,1,610.25,611.75,610,610,39
20091001|2008-12-01 09:00,1,607,607,607,607,1
20091001|2008-12-01 09:30,1,604,604,603.5,603.5,5
20091001|2008-12-01 10:30,1,610,610,610,610,3
20091001|2008-12-01 11:00,1,605,605.25,599,599,109
20091001|2008-12-02 06:00,2,592.5,592.5,592.5,592.5,3
20091001|2008-12-02 09:30,2,598,598,598,598,40
20091001|2008-12-02 10:00,2,600,600,600,600,5
20091001|2008-12-02 10:30,2,596,596,596,596,5
20091001|2008-12-02 11:00,2,585.75,585.75,583.25,583.25,11
20091001|2008-12-02 11:30,2,583.5,585,583.5,585,5
20091001|2008-12-02 12:30,2,597,597,597,597,2
20091001|2008-12-02 13:00,2,598.25,598.25,598.25,598.25,25
20091001|2008-12-02 13:30,2,587.25,587.25,587.25,587.25,4
20091001|2008-12-02 14:00,2,585.75,585.75,585.5,585.5,12
20091001|2008-12-03 05:30,3,582.25,582.25,582.25,582.25,1
20091001|2008-12-03 08:00,3,578,578.5,578,578.5,8
20091001|2008-12-03 08:30,3,578.5,579.75,578.25,578.75,84
20091001|2008-12-03 09:00,3,579.75,580.75,578.5,578.5,18
20091001|2008-12-03 09:30,3,578.5,579.5,578.25,579.5,11
20091001|2008-12-03 10:00,3,579.5,581,578.5,578.5,7
20091001|2008-12-03 10:30,3,581.25,590,581.25,590,3
20091001|2008-12-03 11:00,3,582.5,582.75,582.5,582.75,17
20091001|2008-12-03 11:30,3,587.25,588,587.25,588,19
20091001|2008-12-03 12:00,3,587.5,587.75,584.25,584.25,50
20091001|2008-12-03 12:30,3,585.75,585.75,585.75,585.75,3
20091001|2008-12-03 13:00,3,586.5,586.5,584.75,584.75,3
20091001|2008-12-04 06:00,4,575.5,575.5,575.5,575.5,4
20091001|2008-12-04 07:00,4,571.75,571.75,571.75,571.75,10
20091001|2008-12-04 08:00,4,574,574,574,574,10
20091001|2008-12-04 08:30,4,575.25,575.25,575.25,575.25,7
20091001|2008-12-04 11:00,4,580,580,580,580,40
20091001|2008-12-04 12:00,4,575.75,575.75,575.75,575.75,1
20091001|2008-12-05 09:30,5,560.5,560.5,560.5,560.5,1
20091001|2008-12-05 10:00,5,556.25,556.75,556.25,556.75,11
20091001|2008-12-05 10:30,5,551.75,553,551.5,551.75,24
20091001|2008-12-05 11:00,5,551.5,551.5,551.25,551.25,18
20091001|2008-12-05 12:30,5,540.75,540.75,540.75,540.75,4
20091001|2008-12-05 13:30,5,539,539,538.25,538.25,16
20091001|2008-12-05 14:00,5,543,543,535.5,535.5,30
20091001|2008-12-08 08:00,8,555.5,555.5,553.5,555.5,9
20091001|2008-12-08 08:30,8,556.75,558.25,553.75,553.75,22
20091001|2008-12-08 09:30,8,558.25,558.25,558.25,558.25,7
20091001|2008-12-08 10:00,8,556,556,556,556,8
20091001|2008-12-08 10:30,8,556,556,556,556,5
20091001|2008-12-08 11:00,8,552,552,549,549,85
20091001|2008-12-08 11:30,8,550.25,552.75,550.25,552.75,6
20091001|2008-12-08 12:30,8,554,554.25,554,554,27
20091001|2008-12-08 13:30,8,556.25,556.25,555.5,555.5,10
20091001|2008-12-09 06:00,9,551.25,551.25,550.5,550.5,18
20091001|2008-12-09 06:30,9,553,553,553,553,1
20091001|2008-12-09 07:00,9,557.25,560.75,557,560.75,4
20091001|2008-12-09 07:30,9,559.75,559.75,559.5,559.5,3
20091001|2008-12-09 09:00,9,552.25,554.75,551.75,553.75,9
20091001|2008-12-09 10:00,9,557.5,559.25,557.25,558.5,38
20091001|2008-12-09 11:30,9,549.5,549.5,549.5,549.5,2
20091001|2008-12-10 05:30,10,545.5,545.5,544.25,544.25,18
20091001|2008-12-10 06:30,10,545.5,548.25,545.25,547.75,50
20091001|2008-12-10 08:00,10,550.25,550.25,550.25,550.25,10
20091001|2008-12-10 08:30,10,549.5,550.25,549.5,550.25,23
20091001|2008-12-10 10:00,10,552.75,552.75,550.25,550.25,5
20091001|2008-12-10 10:30,10,550.5,550.5,530.75,531.25,34
20091001|2008-12-10 11:00,10,534.25,535.5,534.25,535.25,34
20091001|2008-12-10 11:30,10,545.5,545.5,545.5,545.5,2
20091001|2008-12-10 12:00,10,556.25,556.5,553.5,553.5,9
20091001|2008-12-10 12:30,10,549.75,550,549.75,550,10
20091001|2008-12-10 13:00,10,546.5,546.5,546.25,546.5,10
20091001|2008-12-10 14:00,10,535.75,535.75,535.75,535.75,1
20091001|2008-12-11 04:30,11,542.25,543.75,542.25,543.75,23
20091001|2008-12-11 06:30,11,555,555.5,554.5,554.5,25
20091001|2008-12-11 10:00,11,562.25,562.25,562.25,562.25,10
20091001|2008-12-11 10:30,11,563,563,560.5,560.5,19
20091001|2008-12-11 11:00,11,560.25,561.5,559.75,559.75,62
20091001|2008-12-11 12:00,11,566,570.25,566,570,39
20091001|2008-12-11 13:00,11,574.75,574.75,574.75,574.75,1
20091001|2008-12-11 13:30,11,571.25,571.25,568,569.75,21
20091001|2008-12-11 14:00,11,567,570.5,567,570.5,5
20091001|2008-12-12 03:30,12,558,558,558,558,10
20091001|2008-12-12 04:00,12,557.25,561.75,557.25,561.75,11
20091001|2008-12-12 04:30,12,558.25,558.25,558.25,558.25,2
20091001|2008-12-12 05:00,12,555.5,555.5,553,553,100
20091001|2008-12-12 05:30,12,551.5,551.5,551,551,28
20091001|2008-12-12 06:00,12,548,550,548,550,61
20091001|2008-12-12 06:30,12,550,554,550,554,35
20091001|2008-12-12 07:30,12,550,550,550,550,1
20091001|2008-12-12 08:00,12,549,549,545.5,545.5,110
20091001|2008-12-12 09:30,12,547.75,548.5,544.75,548.5,30
20091001|2008-12-12 11:00,12,551.5,551.5,549,549,71
20091001|2008-12-12 12:00,12,555,555,555,555,2
20091001|2008-12-15 04:30,15,569.25,569.25,568,568,10
20091001|2008-12-15 05:30,15,581,581,581,581,1
20091001|2008-12-15 06:00,15,581.25,581.25,581.25,581.25,3
20091001|2008-12-15 06:30,15,582,582,582,582,1
20091001|2008-12-15 08:30,15,587,587,587,587,1
20091001|2008-12-15 10:00,15,585.5,585.5,585.5,585.5,10
20091001|2008-12-15 10:30,15,580.5,580.5,580.5,580.5,15
20091001|2008-12-15 11:00,15,577.5,577.5,571,571,90
20091001|2008-12-15 11:30,15,572,572,571.25,571.25,6
20091001|2008-12-15 12:00,15,569.5,571.75,569.5,571.75,14
20091001|2008-12-16 04:30,16,557.75,557.75,557.75,557.75,10
20091001|2008-12-16 05:00,16,561.25,561.25,561.25,561.25,4
20091001|2008-12-16 05:30,16,559.5,559.5,558.5,559,48
20091001|2008-12-16 06:00,16,553.75,555.25,553.75,555.25,6
20091001|2008-12-16 08:00,16,563.5,563.5,563.25,563.25,10
20091001|2008-12-16 09:30,16,569.75,569.75,569.75,569.75,2
20091001|2008-12-16 10:00,16,569.5,569.75,567.75,568,10
20091001|2008-12-16 10:30,16,565,565,552,552,35
20091001|2008-12-16 11:00,16,555.75,555.75,555.25,555.25,12
20091001|2008-12-17 03:30,17,561.75,562,561.75,562,20
20091001|2008-12-17 04:00,17,568.5,568.5,568.5,568.5,5
20091001|2008-12-17 05:30,17,565.5,565.5,565.5,565.5,37
20091001|2008-12-17 06:30,17,565.5,565.5,558,558,17
20091001|2008-12-17 07:00,17,560,560.5,560,560.5,18
20091001|2008-12-17 09:00,17,561.5,561.5,561.5,561.5,14
20091001|2008-12-17 09:30,17,556,557,555.5,555.5,29
20091001|2008-12-17 10:00,17,558.5,558.5,558.5,558.5,1
20091001|2008-12-17 10:30,17,559.25,561,551,560.25,59
20091001|2008-12-17 11:00,17,557.25,557.25,550.75,550.75,23
20091001|2008-12-17 11:30,17,551.25,552.25,547.5,552.25,15
20091001|2008-12-17 12:00,17,554.75,554.75,554.75,554.75,1
20091001|2008-12-17 12:30,17,555,555,555,555,1
20091001|2008-12-18 03:30,18,544.5,544.5,544.5,544.5,20
20091001|2008-12-18 04:00,18,545,545,545,545,7
20091001|2008-12-18 05:00,18,550,550,548.25,548.25,7
20091001|2008-12-18 05:30,18,551.75,551.75,551.75,551.75,4
20091001|2008-12-18 06:00,18,551,552,551,551,20
20091001|2008-12-18 06:30,18,549.25,549.25,549.25,549.25,5
20091001|2008-12-18 07:30,18,551.5,554.75,551.5,554.5,27
20091001|2008-12-18 08:00,18,552.75,552.75,552.75,552.75,12
20091001|2008-12-18 09:00,18,543.5,543.5,540.25,542.75,16
20091001|2008-12-18 09:30,18,540.25,540.25,537.75,539,30
20091001|2008-12-18 10:00,18,541.75,543.25,540.5,540.5,11
20091001|2008-12-18 10:30,18,542.25,543,542.25,542.5,23
20091001|2008-12-18 11:00,18,541.75,541.75,538.25,538.5,131
20091001|2008-12-18 11:30,18,543.25,543.25,543.25,543.25,10
20091001|2008-12-18 12:00,18,545.5,547.75,545.5,547.75,30
20091001|2008-12-18 12:30,18,543.75,543.75,543.75,543.75,37
20091001|2008-12-18 13:00,18,543,543,543,543,1
20091001|2008-12-18 13:30,18,541.5,543.5,540.5,541.25,21
20091001|2008-12-18 14:00,18,538.5,538.5,526.5,527.25,157
20091001|2008-12-18 14:30,18,527.75,527.75,527.75,527.75,4
20091001|2008-12-19 03:30,19,532.25,532.25,532,532,10
20091001|2008-12-19 04:00,19,530.25,530.25,530.25,530.25,5
20091001|2008-12-19 04:30,19,530.25,530.5,530.25,530.5,16
20091001|2008-12-19 05:00,19,530,531.25,530,531.25,38
20091001|2008-12-19 05:30,19,531.75,531.75,531.75,531.75,1
20091001|2008-12-19 06:00,19,533.5,533.5,532.5,533.5,21
20091001|2008-12-19 06:30,19,533.25,533.25,526,526,22
20091001|2008-12-19 07:30,19,532.75,532.75,531,531,9
20091001|2008-12-19 08:30,19,535.25,535.25,535.25,535.25,2
20091001|2008-12-19 09:00,19,532.25,532.25,532.25,532.25,1
20091001|2008-12-19 09:30,19,533.5,536.25,533.5,535.5,30
20091001|2008-12-19 10:00,19,537.25,539.5,536.75,539.5,62
20091001|2008-12-19 11:00,19,529.25,529.25,528.75,528.75,10
20091001|2008-12-19 11:30,19,535.5,535.5,534.25,534.75,11
20091001|2008-12-19 12:30,19,533,533,532,532.25,19
20091001|2008-12-19 13:00,19,533.5,533.5,533.5,533.5,1
20091001|2008-12-22 04:30,22,528.25,528.75,528.25,528.75,3
20091001|2008-12-22 05:00,22,530.75,530.75,530.75,530.75,8
20091001|2008-12-22 05:30,22,535,535,535,535,6
20091001|2008-12-22 06:00,22,535,535,535,535,4
20091001|2008-12-22 06:30,22,535,535,535,535,10
20091001|2008-12-22 08:30,22,535.5,536.75,535.5,536.75,2
20091001|2008-12-22 09:00,22,531,531,531,531,1
20091001|2008-12-22 10:00,22,533.25,534.5,532.75,534.5,26
20091001|2008-12-22 10:30,22,533,533,530.5,530.5,16
20091001|2008-12-22 11:00,22,528,528,525,525,26
20091001|2008-12-22 13:00,22,528.25,528.25,528.25,528.25,1
20091001|2008-12-22 13:30,22,525.75,525.75,525.75,525.75,3
20091001|2008-12-22 14:00,22,523.5,523.5,519.5,520.75,46
20091001|2008-12-22 14:30,22,520.5,520.75,520.5,520.75,8
20091001|2008-12-23 03:30,23,516.25,517,516,517,32
20091001|2008-12-23 07:00,23,524,524,524,524,5
20091001|2008-12-23 07:30,23,525,525,525,525,5
20091001|2008-12-23 09:00,23,523.5,525,523.5,524,13
20091001|2008-12-23 09:30,23,524,524.5,523.75,524.5,42
20091001|2008-12-23 10:00,23,522,522,517.5,517.5,137
20091001|2008-12-23 10:30,23,517,517,516,516,17
20091001|2008-12-23 11:00,23,510.25,511,510.25,510.25,29
20091001|2008-12-23 11:30,23,512,515,510.5,514.5,162
20091001|2008-12-23 12:00,23,514.25,515.25,506.25,509,113
20091001|2008-12-23 12:30,23,510,515.25,508.75,515.25,83
20091001|2008-12-23 13:00,23,514,514,514,514,24
20091001|2008-12-23 13:30,23,522.25,523.5,522.25,523,41
20091001|2008-12-23 14:00,23,522.75,523,517,517.75,107
20091001|2008-12-23 14:30,23,518.5,518.5,516.25,516.75,132
20091001|2008-12-24 07:00,24,480,480,480,480,17
20091001|2008-12-24 07:30,24,493.5,493.5,492.75,492.75,9
20091001|2008-12-24 10:30,24,497.75,501.5,497.75,500.5,17
20091001|2008-12-24 12:00,24,504,504,504,504,2
20091001|2008-12-24 12:30,24,504,504,504,504,3
20091001|2008-12-24 13:00,24,486.25,486.25,485,485,20
20091001|2008-12-29 06:00,29,521,521,521,521,1
20091001|2008-12-29 06:30,29,520.75,520.75,520.5,520.5,4
20091001|2008-12-29 11:00,29,496.5,496.5,496.5,496.5,1
20091001|2008-12-29 12:00,29,500.5,500.5,500.5,500.5,1
20091001|2008-12-29 14:00,29,508.25,508.25,508.25,508.25,4
20091001|2008-12-30 06:00,30,504.5,504.5,504.5,504.5,3
20091001|2008-12-30 07:00,30,504.75,504.75,504.75,504.75,5
20091001|2008-12-30 09:00,30,509,509.5,503,503,7
20091001|2008-12-30 10:30,30,502.75,504.5,502.75,504,16
20091001|2008-12-30 11:00,30,500.25,500.5,500,500,8
20091001|2008-12-30 12:00,30,507.75,507.75,507.75,507.75,2
20091001|2008-12-30 14:00,30,510.5,510.5,510,510.25,10
20091001|2008-12-31 04:30,31,500.25,500.5,498,498,37
20091001|2008-12-31 07:00,31,502.5,502.5,502.5,502.5,6
20091001|2008-12-31 08:00,31,499.25,500.25,499.25,500.25,8
20091001|2008-12-31 08:30,31,502.25,502.25,502.25,502.25,3
20091001|2008-12-31 09:00,31,505.5,505.5,502.25,502.25,9
20091001|2008-12-31 09:30,31,503.5,505.5,503.5,505.5,22
20091001|2008-12-31 10:00,31,508.25,508.25,508.25,508.25,4
20091001|2009-01-02 10:30,2,540.25,540.25,540.25,540.25,1
20091001|2009-01-02 14:00,2,553,553,553,553,2
20091001|2009-01-05 10:00,5,562.25,562.5,559.75,559.75,40
20091001|2009-01-05 10:30,5,559,560.25,558.5,559.25,18
20091001|2009-01-05 11:00,5,558.25,558.25,557,557,8
20091001|2009-01-05 11:30,5,560.75,561.5,558.75,558.75,6
20091001|2009-01-05 13:30,5,560.75,563,560.75,563,4
20091001|2009-01-05 14:00,5,569,570,569,570,9
20091001|2009-01-06 04:30,6,590.25,590.25,589.75,589.75,9
20091001|2009-01-06 05:00,6,585,589.25,585,588.5,19
20091001|2009-01-06 06:30,6,588,588,588,588,1
20091001|2009-01-06 07:00,6,589.5,590.5,588.75,590.5,33
20091001|2009-01-06 07:30,6,587,587,586.5,586.5,23
20091001|2009-01-06 08:30,6,591.25,591.25,591.25,591.25,4
20091001|2009-01-06 09:00,6,590.5,590.5,590.5,590.5,81
20091001|2009-01-06 09:30,6,593.25,594.25,593.25,594,6
20091001|2009-01-06 10:00,6,593.75,593.75,586,586,24
20091001|2009-01-06 10:30,6,584.75,584.75,584.75,584.75,8
20091001|2009-01-07 03:30,7,579.75,579.75,579.5,579.5,30
20091001|2009-01-07 05:00,7,580,582.5,580,582.5,8
20091001|2009-01-07 05:30,7,582.75,583,582.75,583,5
20091001|2009-01-07 06:30,7,584,584,584,584,7
20091001|2009-01-07 09:30,7,579.5,579.5,577.5,577.5,4
20091001|2009-01-07 10:00,7,578.75,580.25,577,577,94
20091001|2009-01-07 10:30,7,567.25,567.25,562,563,45
20091001|2009-01-07 11:00,7,562,562,562,562,1
20091001|2009-01-07 11:30,7,565.25,567,565.25,567,26
20091001|2009-01-07 12:30,7,565,565,565,565,1
20091001|2009-01-07 14:00,7,556.25,556.5,553,553.5,79
20091001|2009-01-07 14:30,7,553.5,554,553.5,554,20
20091001|2009-01-08 04:00,8,561.5,561.5,561.5,561.5,9
20091001|2009-01-08 05:00,8,563.5,563.5,562,562,8
20091001|2009-01-08 06:30,8,563,563,563,563,2
20091001|2009-01-08 07:00,8,563,563,563,563,3
20091001|2009-01-08 08:00,8,560,561.5,556,556,20
20091001|2009-01-08 09:00,8,554.75,556,554.75,556,3
20091001|2009-01-08 10:00,8,557.5,558.25,552.75,553,45
20091001|2009-01-08 10:30,8,549.25,549.25,549.25,549.25,3
20091001|2009-01-08 11:30,8,548.5,548.5,548,548.25,11
20091001|2009-01-08 12:00,8,551.75,551.75,551.25,551.25,10
20091001|2009-01-08 13:00,8,548.5,548.5,548.5,548.5,1
20091001|2009-01-08 17:00,8,554.5,554.5,554.5,554.5,2
20091001|2009-01-09 05:30,9,551.75,551.75,551.75,551.75,3
20091001|2009-01-09 06:30,9,546.75,546.75,546.75,546.75,1
20091001|2009-01-09 07:00,9,546.5,547.25,546.5,547.25,7
20091001|2009-01-09 08:00,9,545.25,547.25,545.25,547.25,4
20091001|2009-01-09 08:30,9,547.75,547.75,547.75,547.75,1
20091001|2009-01-09 09:00,9,547.75,548,541.5,546,69
20091001|2009-01-09 09:30,9,537.5,538.5,537.25,537.25,25
20091001|2009-01-09 10:00,9,535.25,535.5,533.75,534,98
20091001|2009-01-09 11:30,9,535,536.25,535,536.25,15
20091001|2009-01-09 12:00,9,538.25,538.25,538.25,538.25,4
20091001|2009-01-09 13:00,9,536.5,536.5,535,536.5,21
20091001|2009-01-12 03:30,12,537.5,537.75,537.5,537.75,4
20091001|2009-01-12 05:30,12,530.5,530.5,530.5,530.5,1
20091001|2009-01-12 06:30,12,529.5,529.75,529.5,529.75,16
20091001|2009-01-12 07:00,12,533.75,533.75,533.75,533.75,14
20091001|2009-01-12 07:30,12,534.5,534.5,534.5,534.5,1
20091001|2009-01-12 09:00,12,528.75,528.75,528.75,528.75,2
20091001|2009-01-12 10:00,12,530.75,530.75,530.75,530.75,1
20091001|2009-01-12 10:30,12,528,528,527.5,527.5,26
20091001|2009-01-12 11:00,12,527,528,525.75,525.75,14
20091001|2009-01-12 13:00,12,530.25,530.75,530.25,530.75,8
20091001|2009-01-12 13:30,12,535.5,535.5,535.5,535.5,2
20091001|2009-01-13 04:30,13,523.75,524,523.75,524,15
20091001|2009-01-13 05:00,13,526,531,524.5,531,21
20091001|2009-01-13 07:30,13,530.5,530.5,530.5,530.5,4
20091001|2009-01-13 08:00,13,533,533,533,533,5
20091001|2009-01-13 08:30,13,533.75,535.75,533.75,535.75,20
20091001|2009-01-13 09:00,13,536.5,539,536.5,538,66
20091001|2009-01-13 09:30,13,535.25,535.25,535.25,535.25,3
20091001|2009-01-13 10:00,13,545.5,545.5,540,540,21
20091001|2009-01-13 11:00,13,542,542,539.5,539.5,15
20091001|2009-01-13 11:30,13,542,543.5,539.75,539.75,12
20091001|2009-01-13 12:00,13,539,539,539,539,10
20091001|2009-01-13 12:30,13,537.75,537.75,537.75,537.75,10
20091001|2009-01-13 13:00,13,538,538.5,534.5,534.5,24
20091001|2009-01-13 13:30,13,539.5,540,538.25,540,27
20091001|2009-01-13 14:00,13,538.5,538.5,535.75,537,30
20091001|2009-01-14 04:00,14,540.75,540.75,540.75,540.75,68
20091001|2009-01-14 04:30,14,540.75,542.5,539.75,541.5,72
20091001|2009-01-14 05:00,14,542.5,542.75,542,542.75,15
20091001|2009-01-14 06:00,14,540,542.5,540,541,26
20091001|2009-01-14 06:30,14,541.25,541.25,540.25,540.25,28
20091001|2009-01-14 09:30,14,537.75,537.75,537.75,537.75,4
20091001|2009-01-14 10:30,14,531.25,531.25,524.75,524.75,118
20091001|2009-01-14 11:00,14,525.25,525.25,522,523.75,29
20091001|2009-01-14 11:30,14,524.75,524.75,524.75,524.75,1
20091001|2009-01-14 12:00,14,528.5,529.75,527.5,529.75,28
20091001|2009-01-14 12:30,14,527.5,527.75,527,527,11
20091001|2009-01-14 13:30,14,526.25,526.25,526.25,526.25,1
20091001|2009-01-14 14:00,14,526.25,528,526.25,528,2
20091001|2009-01-15 06:30,15,546.5,546.5,546.5,546.5,16
20091001|2009-01-15 09:00,15,534.5,534.5,534.5,534.5,11
20091001|2009-01-15 09:30,15,536.75,536.75,528,531,53
20091001|2009-01-15 10:00,15,530,530,530,530,3
20091001|2009-01-15 10:30,15,527.5,528,525.75,528,62
20091001|2009-01-15 11:00,15,528.75,528.75,528.75,528.75,8
20091001|2009-01-15 12:00,15,525.25,525.25,523.5,523.5,51
20091001|2009-01-15 13:00,15,526.75,526.75,526,526.5,36
20091001|2009-01-15 13:30,15,526.5,534.75,526.5,534.75,8
20091001|2009-01-15 14:00,15,539.5,539.5,539.5,539.5,1
20091001|2009-01-15 14:30,15,542,542,542,542,1
20091001|2009-01-16 05:30,16,541.75,541.75,538.75,539.5,15
20091001|2009-01-16 07:00,16,538.25,538.25,538.25,538.25,8
20091001|2009-01-16 07:30,16,538.25,538.75,538,538.75,13
20091001|2009-01-16 08:00,16,538.75,538.75,538.75,538.75,10
20091001|2009-01-16 08:30,16,543.75,544.5,543.75,544.5,27
20091001|2009-01-16 09:00,16,544.5,549.5,544.25,549.5,8
20091001|2009-01-16 09:30,16,547,547,547,547,1
20091001|2009-01-16 10:00,16,545,545,539.5,539.5,12
20091001|2009-01-16 10:30,16,536.5,537,535.25,535.25,22
20091001|2009-01-16 11:00,16,535.25,535.25,534.5,535.25,12
20091001|2009-01-16 11:30,16,534,534,534,534,3
20091001|2009-01-16 12:00,16,534.5,534.5,533.5,533.5,2
20091001|2009-01-16 12:30,16,530,532.75,530,532.75,20
20091001|2009-01-16 13:00,16,530,530,528,528,5
20091001|2009-01-16 13:30,16,530.25,533,530,533,13
20091001|2009-01-16 14:00,16,537,537,528,532.5,41
20091001|2009-01-16 14:30,16,531,531,531,531,4
20091001|2009-01-19 03:00,19,525.5,525.75,525.5,525.75,27
20091001|2009-01-19 03:30,19,524,524,524,524,1
20091001|2009-01-19 04:00,19,525.75,525.75,525.75,525.75,2
20091001|2009-01-19 04:30,19,521.75,521.75,521.75,521.75,5
20091001|2009-01-19 05:00,19,521.75,523,520.5,520.5,11
20091001|2009-01-19 06:00,19,521,521,521,521,5
20091001|2009-01-19 10:00,19,515.5,515.5,514.25,514.25,21
20091001|2009-01-19 10:30,19,513.5,513.5,512.5,512.5,20
20091001|2009-01-19 11:00,19,510.5,510.5,510.5,510.5,10
20091001|2009-01-20 04:00,20,500,502.75,500,502.75,13
20091001|2009-01-20 04:30,20,501.25,501.25,501.25,501.25,3
20091001|2009-01-20 05:30,20,504.5,504.5,504.5,504.5,3
20091001|2009-01-20 06:00,20,505.5,505.75,505.5,505.75,25
20091001|2009-01-20 06:30,20,507.25,509,507.25,509,11
20091001|2009-01-20 07:00,20,509.5,513.5,509.5,512.5,89
20091001|2009-01-20 08:00,20,511.25,511.25,508.25,508.25,57
20091001|2009-01-20 08:30,20,510.25,510.25,510.25,510.25,1
20091001|2009-01-20 09:00,20,509.25,511,509.25,511,7
20091001|2009-01-20 09:30,20,515.75,518,515.75,517.5,24
20091001|2009-01-20 10:00,20,517.5,519.75,515.25,519.75,18
20091001|2009-01-20 10:30,20,522,523.25,522,522.5,17
20091001|2009-01-20 13:00,20,515,515,515,515,1
20091001|2009-01-20 13:30,20,509.25,509.25,509.25,509.25,1
20091001|2009-01-20 14:00,20,507.5,507.5,506.75,506.75,4
20091001|2009-01-20 15:30,20,509.25,509.25,508.5,508.5,5
20091001|2009-01-21 02:00,21,504.75,504.75,504.75,504.75,2
20091001|2009-01-21 05:00,21,509.25,509.25,509.25,509.25,1
20091001|2009-01-21 05:30,21,506,507,506,507,31
20091001|2009-01-21 06:30,21,504.5,504.75,504.25,504.5,18
20091001|2009-01-21 07:00,21,505.75,507,505.75,507,10
20091001|2009-01-21 07:30,21,506.5,506.5,506.25,506.5,24
20091001|2009-01-21 08:00,21,506.75,507.25,505.75,505.75,48
20091001|2009-01-21 08:30,21,505.5,505.5,505.25,505.25,2
20091001|2009-01-21 09:00,21,501.75,502.75,501.5,502.75,17
20091001|2009-01-21 09:30,21,505.75,505.75,505.75,505.75,19
20091001|2009-01-21 10:00,21,509,509.75,508.75,509.75,19
20091001|2009-01-21 10:30,21,501.5,501.5,501.5,501.5,1
20091001|2009-01-21 11:00,21,503,503,503,503,2
20091001|2009-01-21 11:30,21,503.5,503.75,503,503,14
20091001|2009-01-22 03:30,22,508.25,509.25,508.25,509.25,27
20091001|2009-01-22 09:30,22,501.5,501.75,501.25,501.75,16
20091001|2009-01-22 10:00,22,505.5,505.5,504,504,23
20091001|2009-01-22 10:30,22,503.75,505.25,503.5,505.25,42
20091001|2009-01-22 11:00,22,498.5,499.25,497.25,498,27
20091001|2009-01-22 11:30,22,494.75,497.5,494.25,496.75,49
20091001|2009-01-22 12:00,22,499.5,499.5,496.5,496.5,3
20091001|2009-01-22 13:00,22,493.75,493.75,491.5,492.5,23
20091001|2009-01-22 13:30,22,492.5,492.5,492.5,492.5,2
20091001|2009-01-22 14:00,22,496,498.75,496,498.25,7
20091001|2009-01-23 05:00,23,500.75,502.5,500.75,502.5,19
20091001|2009-01-23 05:30,23,501.5,502,501.5,502,30
20091001|2009-01-23 06:00,23,505.25,505.25,505.25,505.25,5
20091001|2009-01-23 09:30,23,496.25,496.25,496.25,496.25,5
20091001|2009-01-23 10:30,23,497,497.25,497,497.25,25
20091001|2009-01-23 11:00,23,498.75,499,498.75,499,24
20091001|2009-01-23 12:00,23,502.75,503.5,502.75,503.5,3
20091001|2009-01-23 12:30,23,507,508.25,507,508.25,3
20091001|2009-01-23 13:00,23,509.75,531.5,509.75,530.25,68
20091001|2009-01-23 13:30,23,523,524,522.5,522.75,34
20091001|2009-01-23 14:00,23,524,525.25,523,523,3
20091001|2009-01-26 03:30,26,520.75,520.75,520.75,520.75,1
20091001|2009-01-26 04:00,26,522,522,521.75,522,25
20091001|2009-01-26 04:30,26,526.25,526.25,526.25,526.25,2
20091001|2009-01-26 05:00,26,526.75,527.75,524.75,527.75,42
20091001|2009-01-26 05:30,26,527.75,527.75,527.5,527.75,37
20091001|2009-01-26 06:30,26,528,528,524.75,525.25,10
20091001|2009-01-26 08:00,26,526,526,526,526,3
20091001|2009-01-26 09:00,26,516.5,516.5,516.5,516.5,2
20091001|2009-01-26 09:30,26,518.75,525.25,518.5,525.25,6
20091001|2009-01-26 10:00,26,525.75,528,525.75,528,3
20091001|2009-01-26 11:00,26,533.75,535.25,530.75,530.75,79
20091001|2009-01-26 11:30,26,530.75,535.5,530.5,534.25,64
20091001|2009-01-26 12:30,26,525.75,525.75,525.75,525.75,5
20091001|2009-01-26 13:00,26,522.25,525.75,521.75,525.5,17
20091001|2009-01-26 14:00,26,520.25,520.25,520.25,520.25,5
20091001|2009-01-27 04:00,27,529.75,529.75,527.5,527.5,30
20091001|2009-01-27 05:00,27,520,520,520,520,10
20091001|2009-01-27 06:00,27,525,525,525,525,10
20091001|2009-01-27 07:00,27,523,523,523,523,10
20091001|2009-01-27 10:00,27,505.75,505.75,505.75,505.75,1
20091001|2009-01-27 10:30,27,508.25,508.25,507.25,507.25,13
20091001|2009-01-27 12:00,27,507.25,507.25,506.25,506.5,7
20091001|2009-01-27 12:30,27,508,508,504.75,504.75,2
20091001|2009-01-27 13:00,27,510,510,510,510,6
20091001|2009-01-28 04:30,28,505.75,506,505.75,506,2
20091001|2009-01-28 05:00,28,509.5,509.5,508.5,508.5,10
20091001|2009-01-28 05:30,28,507.25,507.25,506,506,32
20091001|2009-01-28 07:30,28,506.5,506.75,506.5,506.75,15
20091001|2009-01-28 08:00,28,507.25,507.25,507.25,507.25,4
20091001|2009-01-28 08:30,28,506.5,506.75,506.5,506.75,6
20091001|2009-01-28 09:00,28,507.75,507.75,505,505.25,5
20091001|2009-01-28 09:30,28,505.25,505.5,505,505.5,39
20091001|2009-01-28 10:30,28,504,511.75,504,510.25,45
20091001|2009-01-28 11:00,28,510.25,510.5,509.25,509.25,13
20091001|2009-01-28 11:30,28,504.5,506.25,504.25,506.25,57
20091001|2009-01-28 12:00,28,507,513.5,507,513.5,4
20091001|2009-01-28 12:30,28,512.5,512.5,512.5,512.5,4
20091001|2009-01-28 13:00,28,513.25,513.25,511.25,511.25,24
20091001|2009-01-28 13:30,28,511.75,518.75,511.75,518.75,3
20091001|2009-01-29 03:00,29,509,509,507,507,10
20091001|2009-01-29 06:30,29,504.75,504.75,504.75,504.75,6
20091001|2009-01-29 07:00,29,506,506,506,506,3
20091001|2009-01-29 07:30,29,509.75,509.75,507.5,507.5,23
20091001|2009-01-29 08:00,29,508,509.75,507.5,507.75,53
20091001|2009-01-29 08:30,29,507.5,507.5,504.25,504.25,4
20091001|2009-01-29 09:00,29,503.75,506.5,503.25,506.5,89
20091001|2009-01-29 09:30,29,508.5,508.5,508.5,508.5,1
20091001|2009-01-29 11:00,29,510,510,509.5,509.5,7
20091001|2009-01-29 11:30,29,510.25,512.75,510.25,512.75,5
20091001|2009-01-29 12:00,29,514,515.75,514,515.5,6
20091001|2009-01-29 12:30,29,513,515.75,513,515.75,6
20091001|2009-01-29 13:00,29,510.5,511,510.25,510.5,15
20091001|2009-01-29 14:00,29,513.25,513.25,512.5,512.5,2
20091001|2009-01-30 04:30,30,513,513,513,513,5
20091001|2009-01-30 05:30,30,511,511,511,511,1
20091001|2009-01-30 06:30,30,516,516,516,516,5
20091001|2009-01-30 07:00,30,517.5,517.5,517.25,517.25,6
20091001|2009-01-30 08:30,30,516,516,516,516,5
20091001|2009-01-30 09:00,30,526.5,526.5,525.25,525.25,24
20091001|2009-01-30 10:00,30,513,513.5,513,513,23
20091001|2009-01-30 10:30,30,512.5,512.5,512.5,512.5,8
20091001|2009-01-30 11:30,30,514.5,517,514.5,517,12
20091001|2009-01-30 12:30,30,519.5,520,519.5,519.5,5
20091001|2009-01-30 13:00,30,519.5,519.5,516,516,6
20091001|2009-01-30 13:30,30,513.5,513.75,513.5,513.75,2
20091001|2009-01-30 14:30,30,512.75,514,512.75,513.25,5
20091001|2009-02-02 03:00,2,509.25,509.25,509.25,509.25,6
20091001|2009-02-02 03:30,2,507.25,507.25,506.5,506.5,4
20091001|2009-02-02 04:00,2,507.5,507.5,507.5,507.5,8
20091001|2009-02-02 04:30,2,506,506,506,506,5
20091001|2009-02-02 05:30,2,497.5,497.5,497.5,497.5,2
20091001|2009-02-02 06:30,2,504,504,504,504,1
20091001|2009-02-02 08:00,2,505.25,505.5,505.25,505.5,5
20091001|2009-02-02 09:00,2,505.25,505.25,494.75,495,101
20091001|2009-02-02 10:00,2,498.25,498.25,498.25,498.25,5
20091001|2009-02-02 10:30,2,497.25,497.5,497.25,497.5,4
20091001|2009-02-02 11:00,2,495.75,496.25,495.75,496.25,3
20091001|2009-02-02 11:30,2,499.25,499.25,499,499,12
20091001|2009-02-02 13:30,2,496,498.75,495.75,498.75,37
20091001|2009-02-02 14:00,2,496,497,493.75,494.25,35
20091001|2009-02-02 17:00,2,496.25,496.25,496.25,496.25,1
20091001|2009-02-03 04:00,3,489.5,489.5,489.5,489.5,2
20091001|2009-02-03 04:30,3,489,491.25,489,491.25,9
20091001|2009-02-03 05:30,3,493,493,490.75,490.75,11
20091001|2009-02-03 06:00,3,490.75,493.25,490.75,493.25,110
20091001|2009-02-03 09:00,3,494.25,495.25,493,493,39
20091001|2009-02-03 10:00,3,490.75,490.75,490.25,490.75,31
20091001|2009-02-03 11:00,3,490.5,491,490,491,36
20091001|2009-02-03 11:30,3,491.25,491.25,491.25,491.25,1
20091001|2009-02-03 12:00,3,490.5,490.5,490.5,490.5,5
20091001|2009-02-03 12:30,3,491.75,491.75,490.5,490.5,46
20091001|2009-02-03 14:00,3,487,488.5,486.25,486.75,51
20091001|2009-02-04 03:00,4,482.5,482.5,480.5,482.25,36
20091001|2009-02-04 05:30,4,493.5,495.25,492.5,495.25,9
20091001|2009-02-04 07:00,4,493.5,493.5,493.5,493.5,5
20091001|2009-02-04 11:00,4,494.5,494.5,494.5,494.5,10
20091001|2009-02-04 12:00,4,489.75,489.75,489.75,489.75,7
20091001|2009-02-04 13:30,4,491,491,489.5,489.5,20
20091001|2009-02-04 15:00,4,490.25,491,490.25,491,5
20091001|2009-02-05 04:00,5,487.5,487.5,487.5,487.5,20
20091001|2009-02-05 09:00,5,491,491,489,490.25,33
20091001|2009-02-05 11:00,5,490.75,491.5,487.5,487.5,40
20091001|2009-02-06 05:00,6,495.25,495.25,495.25,495.25,2
20091001|2009-02-06 07:30,6,494,494,494,494,25
20091001|2009-02-06 08:30,6,494,494,492,492,21
20091001|2009-02-06 09:30,6,484.25,485,484.25,485,22
20091001|2009-02-06 11:00,6,488.75,489.25,488.75,489.25,17
20091001|2009-02-09 08:00,9,500.5,501,500.5,501,10
20091001|2009-02-09 09:30,9,517,517,517,517,2
20091001|2009-02-09 10:00,9,514.75,514.75,514.75,514.75,2
20091001|2009-02-09 11:00,9,508.5,509.25,508.5,509.25,6
20091001|2009-02-09 12:30,9,501.5,501.5,501.5,501.5,1
20091001|2009-02-10 04:30,10,496.25,496.5,496.25,496.5,7
20091001|2009-02-10 09:30,10,510,510,510,510,10
20091001|2009-02-10 10:00,10,510.5,510.75,510.5,510.75,31
20091001|2009-02-10 11:00,10,501,501.25,501,501.25,4
20091001|2009-02-10 11:30,10,498,498,494.75,497.25,15
20091001|2009-02-10 12:00,10,497.75,497.75,494.5,495,139
20091001|2009-02-10 12:30,10,494.25,497.5,494,497.5,55
20091001|2009-02-10 13:00,10,497.25,497.25,497.25,497.25,1
20091001|2009-02-10 13:30,10,497.25,497.25,496.25,496.5,10
20091001|2009-02-10 14:00,10,493.5,493.5,483.5,483.5,68
20091001|2009-02-11 03:30,11,485.25,485.25,485.25,485.25,5
20091001|2009-02-11 04:00,11,483,483,483,483,3
20091001|2009-02-11 05:30,11,482.75,484,482.75,484,25
20091001|2009-02-11 07:30,11,485.25,485.25,485.25,485.25,1
20091001|2009-02-11 10:30,11,483.25,483.25,483.25,483.25,23
20091001|2009-02-11 12:00,11,488.75,490.5,488.75,490.5,4
20091001|2009-02-11 13:00,11,488.25,489.5,488.25,489.5,5
20091001|2009-02-11 13:30,11,488.25,488.25,488.25,488.25,1
20091001|2009-02-12 03:30,12,485.75,485.75,485.75,485.75,6
20091001|2009-02-12 04:00,12,486,486.75,484.75,484.75,12
20091001|2009-02-12 09:00,12,484.75,485,480,480.25,102
20091001|2009-02-12 09:30,12,483.5,483.5,482.5,482.5,2
20091001|2009-02-12 11:00,12,483,483.75,483,483.75,4
20091001|2009-02-12 12:00,12,485,485,485,485,2
20091001|2009-02-12 12:30,12,487.25,488.25,485.5,485.5,13
20091001|2009-02-12 13:00,12,485.5,485.5,485.5,485.5,1
20091001|2009-02-12 14:00,12,484.75,484.75,484.75,484.75,10
20091001|2009-02-13 04:00,13,483.75,483.75,483.75,483.75,1
20091001|2009-02-13 04:30,13,482.75,482.75,482.75,482.75,7
20091001|2009-02-13 05:00,13,484,484,484,484,4
20091001|2009-02-13 08:30,13,479.25,479.25,479.25,479.25,4
20091001|2009-02-13 09:00,13,477.25,480,475.75,478.5,31
20091001|2009-02-13 09:30,13,483.25,483.25,482.75,482.75,33
20091001|2009-02-13 10:00,13,484,484,479.75,479.75,5
20091001|2009-02-13 11:00,13,476.75,477,476.75,477,3
20091001|2009-02-13 11:30,13,476.25,476.25,474,474,56
20091001|2009-02-13 13:00,13,480,480,479.75,479.75,5
20091001|2009-02-13 13:30,13,476.75,476.75,476.75,476.75,4
20091001|2009-02-13 14:00,13,474.5,474.5,474.25,474.25,3
20091001|2009-02-13 14:30,13,476.75,479.5,476.5,479.5,6
20091001|2009-02-16 04:30,16,477,477,477,477,10
20091001|2009-02-16 08:30,16,473.25,473.25,473.25,473.25,2
20091001|2009-02-17 02:30,17,463.75,463.75,463.75,463.75,1
20091001|2009-02-17 03:30,17,460.5,460.5,460.25,460.25,2
20091001|2009-02-17 04:00,17,460.75,461.75,460.75,461.75,4
20091001|2009-02-17 04:30,17,462,463,462,463,20
20091001|2009-02-17 08:00,17,456.5,456.5,456,456,12
20091001|2009-02-17 09:00,17,450.25,450.25,450.25,450.25,5
20091001|2009-02-17 09:30,17,449,449,446.25,446.25,101
20091001|2009-02-17 10:00,17,448.75,448.75,446,446,42
20091001|2009-02-17 10:30,17,447.25,447.25,443.75,443.75,98
20091001|2009-02-17 11:30,17,448,448,448,448,4
20091001|2009-02-17 14:00,17,446,446,446,446,10
20091001|2009-02-18 03:00,18,439.25,442,439.25,442,8
20091001|2009-02-18 03:30,18,443,443,443,443,1
20091001|2009-02-18 09:00,18,442,442,442,442,1
20091001|2009-02-18 09:30,18,437.5,437.5,437.5,437.5,1
20091001|2009-02-18 10:00,18,430.25,430.25,430,430,5
20091001|2009-02-18 11:30,18,432.25,432.25,430.75,430.75,30
20091001|2009-02-18 14:30,18,425.5,425.5,425.5,425.5,30
20091001|2009-02-19 08:00,19,434.25,435.25,434.25,435.25,12
20091001|2009-02-19 08:30,19,435.25,435.25,430.75,433.5,9
20091001|2009-02-19 09:30,19,431.25,431.25,431.25,431.25,12
20091001|2009-02-19 11:00,19,434.75,434.75,434.75,434.75,3
20091001|2009-02-19 11:30,19,433.25,433.25,433.25,433.25,30
20091001|2009-02-19 12:00,19,433.5,433.5,433.5,433.5,1
20091001|2009-02-19 12:30,19,435,435,435,435,5
20091001|2009-02-19 14:00,19,442.25,443.75,442.25,443.75,20
20091001|2009-02-19 16:00,19,440.75,440.75,440.75,440.75,3
20091001|2009-02-19 17:00,19,439.5,439.5,438.75,438.75,13
20091001|2009-02-20 03:30,20,437.25,437.25,437.25,437.25,5
20091001|2009-02-20 05:00,20,435.25,435.25,435.25,435.25,2
20091001|2009-02-20 07:30,20,430,430,430,430,1
20091001|2009-02-20 08:00,20,428,428,428,428,1
20091001|2009-02-20 09:00,20,428,428,428,428,7
20091001|2009-02-20 09:30,20,429.5,429.5,429,429,6
20091001|2009-02-20 10:00,20,431,431,431,431,2
20091001|2009-02-20 10:30,20,428.5,432,428.5,432,123
20091001|2009-02-20 12:30,20,430,430,427.25,427.25,14
20091001|2009-02-20 13:30,20,430,430,430,430,5
20091001|2009-02-20 14:00,20,437,437.25,437,437.25,20
20091001|2009-02-20 14:30,20,439,439,439,439,14
20091001|2009-02-23 06:00,23,439,439.5,439,439.5,15
20091001|2009-02-23 06:30,23,441.25,441.25,441.25,441.25,20
20091001|2009-02-23 07:00,23,440.75,440.75,440.75,440.75,1
20091001|2009-02-23 09:00,23,445.75,445.75,445.75,445.75,1
20091001|2009-02-23 10:00,23,438.75,438.75,438.75,438.75,5
20091001|2009-02-23 12:00,23,434.25,434.75,434.25,434.75,4
20091001|2009-02-23 12:30,23,431.25,431.75,430.75,431.25,51
20091001|2009-02-24 03:00,24,427,427,427,427,3
20091001|2009-02-24 03:30,24,425.75,426.25,425.5,425.5,17
20091001|2009-02-24 06:00,24,432.5,432.75,432.5,432.75,15
20091001|2009-02-24 08:00,24,432.75,434,432.5,434,44
20091001|2009-02-24 08:30,24,434.25,434.25,433.25,433.25,41
20091001|2009-02-24 09:00,24,438,438,436.75,436.75,28
20091001|2009-02-24 10:00,24,436,436.25,431.25,433.75,49
20091001|2009-02-24 10:30,24,435,435,435,435,1
20091001|2009-02-24 11:00,24,435.5,435.5,435,435.25,14
20091001|2009-02-24 11:30,24,434.5,434.5,433.5,433.75,31
20091001|2009-02-24 12:00,24,434.75,435.25,434.5,435,39
20091001|2009-02-24 13:00,24,436.75,436.75,436.75,436.75,5
20091001|2009-02-25 03:30,25,436.75,436.75,436.75,436.75,10
20091001|2009-02-25 06:00,25,442.5,442.75,442.5,442.75,10
20091001|2009-02-25 06:30,25,442,442,440.5,440.5,22
20091001|2009-02-25 07:00,25,441.25,441.25,441.25,441.25,18
20091001|2009-02-25 08:30,25,442.25,442.25,441.75,441.75,2
20091001|2009-02-25 09:30,25,437.75,438,437.5,438,14
20091001|2009-02-25 10:30,25,439,439,435.25,435.25,16
20091001|2009-02-25 12:00,25,452.5,452.5,452,452,11
20091001|2009-02-26 03:00,26,450,450,450,450,25
20091001|2009-02-26 03:30,26,448.5,448.5,448.5,448.5,22
20091001|2009-02-26 05:00,26,453,454.75,453,454.5,32
20091001|2009-02-26 05:30,26,454.75,454.75,453.75,454.25,40
20091001|2009-02-26 07:30,26,453.25,453.75,453.25,453.75,4
20091001|2009-02-26 10:30,26,465.75,465.75,465.5,465.5,15
20091001|2009-02-26 11:00,26,466.5,466.5,465,465,16
20091001|2009-02-26 11:30,26,458.5,458.5,458.5,458.5,6
20091001|2009-02-26 12:30,26,459.25,459.25,459.25,459.25,15
20091001|2009-02-26 14:00,26,466,467.75,465.75,467.25,67
20091001|2009-02-27 06:00,27,461.25,461.25,459,459,28
20091001|2009-02-27 10:30,27,457.75,457.75,457.75,457.75,28
20091001|2009-02-27 11:00,27,456.25,456.25,448.5,448.5,14
20091001|2009-02-27 11:30,27,455,455,455,455,5
20091001|2009-02-27 12:00,27,455,458,455,458,25
20091001|2009-02-27 12:30,27,459,460,459,460,50
20091001|2009-02-27 13:00,27,461,461,461,461,5
20091001|2009-02-27 14:00,27,459.25,459.25,459.25,459.25,7
20091001|2009-02-27 14:30,27,458.5,458.5,458.5,458.5,1
20091001|2009-03-02 03:30,2,449.75,450,449.75,450,7
20091001|2009-03-02 04:00,2,450,450,450,450,43
20091001|2009-03-02 06:30,2,443.5,443.5,440.25,440.75,41
20091001|2009-03-02 09:30,2,438.75,438.75,438.75,438.75,20
20091001|2009-03-02 10:00,2,437.25,437.25,433.5,433.5,10
20091001|2009-03-02 11:00,2,430.75,430.75,430.75,430.75,4
20091001|2009-03-02 11:30,2,429,429,429,429,10
20091001|2009-03-02 12:00,2,428,428,425.75,425.75,9
20091001|2009-03-02 12:30,2,425.25,425.25,425,425,2
20091001|2009-03-03 04:00,3,432.25,432.75,431.75,431.75,28
20091001|2009-03-03 06:00,3,432.5,432.5,432.5,432.5,2
20091001|2009-03-03 08:00,3,434,434,434,434,7
20091001|2009-03-03 08:30,3,436.25,436.25,436.25,436.25,3
20091001|2009-03-03 09:00,3,438.5,438.5,437.25,437.25,29
20091001|2009-03-03 09:30,3,437,437,432.5,433,45
20091001|2009-03-03 10:00,3,433.75,433.75,432.75,432.75,5
20091001|2009-03-03 10:30,3,433,433,433,433,5
20091001|2009-03-03 11:00,3,428.25,428.25,428.25,428.25,2
20091001|2009-03-03 12:30,3,430.25,430.25,430.25,430.25,1
20091001|2009-03-04 04:00,4,432,432,432,432,1
20091001|2009-03-04 04:30,4,432.75,433.75,432.75,433.75,12
20091001|2009-03-04 05:30,4,436.25,436.25,436.25,436.25,5
20091001|2009-03-04 06:30,4,438.75,438.75,438.75,438.75,15
20091001|2009-03-04 08:30,4,440.5,443.5,440.5,443.5,51
20091001|2009-03-04 10:00,4,449,449,448.5,448.5,8
20091001|2009-03-04 10:30,4,445,445,442,444.25,73
20091001|2009-03-04 12:00,4,445.5,445.5,440.75,441.25,65
20091001|2009-03-04 12:30,4,442.25,442.25,440.75,440.75,6
20091001|2009-03-04 13:00,4,441.25,447,441.25,447,31
20091001|2009-03-04 13:30,4,445.5,445.5,443.75,443.75,2
20091001|2009-03-05 03:00,5,445,445,444.75,444.75,12
20091001|2009-03-05 03:30,5,444.25,444.25,444.25,444.25,13
20091001|2009-03-05 04:00,5,441.25,441.75,436,436,31
20091001|2009-03-05 04:30,5,435,441,435,441,23
20091001|2009-03-05 05:00,5,438,439.75,438,438.5,136
20091001|2009-03-05 05:30,5,437.5,441,437.25,440,122
20091001|2009-03-05 06:00,5,440.5,440.75,440,440.5,19
20091001|2009-03-05 07:30,5,439.5,439.75,438.25,438.25,13
20091001|2009-03-05 08:00,5,438.5,440.25,438.25,438.75,46
20091001|2009-03-05 08:30,5,438.75,440.75,438.75,440.75,71
20091001|2009-03-05 09:00,5,442.25,445.5,442.25,445.5,6
20091001|2009-03-05 09:30,5,445.75,445.75,443.25,443.75,39
20091001|2009-03-05 10:00,5,443.75,444.75,443.75,444.75,6
20091001|2009-03-05 10:30,5,444.75,444.75,442.5,442.5,36
20091001|2009-03-05 11:00,5,442.25,443.5,438.75,438.75,11
20091001|2009-03-05 11:30,5,437.75,438,437.75,438,10
20091001|2009-03-05 12:00,5,438.75,439.25,437.5,437.5,24
20091001|2009-03-05 13:00,5,439,439.75,439,439.75,3
20091001|2009-03-05 13:30,5,438.25,438.75,435,435,12
20091001|2009-03-05 14:00,5,434.25,434.25,434.25,434.25,4
20091001|2009-03-06 03:30,6,431.75,431.75,431.75,431.75,2
20091001|2009-03-06 04:00,6,431.5,432,431.5,432,23
20091001|2009-03-06 04:30,6,435.5,435.5,435.5,435.5,5
20091001|2009-03-06 05:00,6,435.5,435.5,435.25,435.25,2
20091001|2009-03-06 05:30,6,436.25,436.25,436,436,3
20091001|2009-03-06 09:00,6,440,440,440,440,5
20091001|2009-03-06 09:30,6,440,440,439.5,439.5,10
20091001|2009-03-06 10:30,6,439.75,439.75,434.25,434.25,20
20091001|2009-03-06 11:00,6,435.75,435.75,435.5,435.5,4
20091001|2009-03-06 13:30,6,439.25,441.5,439,441.5,28
20091001|2009-03-06 14:00,6,442,442,442,442,1
20091001|2009-03-06 14:30,6,446.75,446.75,446.75,446.75,2
20091001|2009-03-09 06:00,9,440.25,440.5,440.25,440.5,6
20091001|2009-03-09 08:30,9,446,447.5,446,447.5,45
20091001|2009-03-09 09:30,9,449.25,449.25,449.25,449.25,6
20091001|2009-03-09 10:00,9,453,453,453,453,1
20091001|2009-03-09 11:00,9,448.5,448.5,448.5,448.5,14
20091001|2009-03-09 11:30,9,446.5,446.5,446.5,446.5,2
20091001|2009-03-09 12:30,9,445.25,447.25,445,447.25,21
20091001|2009-03-09 13:00,9,443.25,443.25,441.5,441.5,35
20091001|2009-03-09 13:30,9,441.5,441.75,441.5,441.75,6
20091001|2009-03-10 03:00,10,442.75,442.75,442.75,442.75,1
20091001|2009-03-10 03:30,10,437.75,438.25,437.75,438.25,9
20091001|2009-03-10 04:00,10,442,442,442,442,5
20091001|2009-03-10 04:30,10,438,438,438,438,5
20091001|2009-03-10 05:30,10,442,445,442,445,14
20091001|2009-03-10 06:00,10,445,445,445,445,1
20091001|2009-03-10 06:30,10,444.5,444.5,444.5,444.5,1
20091001|2009-03-10 07:00,10,445,446.25,445,446.25,12
20091001|2009-03-10 07:30,10,446.25,446.25,445.25,445.25,44
20091001|2009-03-10 08:00,10,442.5,448.25,442.5,448.25,37
20091001|2009-03-10 09:00,10,453.25,455,453.25,455,15
20091001|2009-03-10 09:30,10,453.5,453.5,453.5,453.5,1
20091001|2009-03-10 10:00,10,454,454.25,453.75,453.75,50
20091001|2009-03-10 10:30,10,452.25,452.25,451.5,451.5,3
20091001|2009-03-10 11:00,10,452.25,452.25,449.25,449.25,46
20091001|2009-03-10 11:30,10,447.5,449,447.5,448.75,34
20091001|2009-03-10 12:00,10,446.25,446.25,446.25,446.25,4
20091001|2009-03-10 12:30,10,445.25,445.25,441.5,442,116
20091001|2009-03-10 13:00,10,441.25,441.25,439.75,439.75,18
20091001|2009-03-10 13:30,10,438.75,439,437.75,438.75,26
20091001|2009-03-10 20:30,11,442,442,442,442,5
20091001|2009-03-11 01:30,11,442,442,442,442,5
20091001|2009-03-11 02:00,11,442,442,442,442,45
20091001|2009-03-11 02:30,11,441,441,441,441,12
20091001|2009-03-11 03:00,11,441,441,438,440,73
20091001|2009-03-11 04:00,11,438,438,437.5,437.5,121
20091001|2009-03-11 04:30,11,437.5,437.5,436,436,80
20091001|2009-03-11 05:00,11,436.75,436.75,435.75,435.75,37
20091001|2009-03-11 05:30,11,437,437,436,436,14
20091001|2009-03-11 06:00,11,431.25,433.25,431.25,433.25,11
20091001|2009-03-11 07:00,11,433.75,433.75,433,433,6
20091001|2009-03-11 07:30,11,432,432.25,432,432.25,8
20091001|2009-03-11 08:00,11,432.25,432.25,432.25,432.25,12
20091001|2009-03-11 10:00,11,437,438.5,437,438.5,100
20091001|2009-03-11 10:30,11,439,439,435,435,100
20091001|2009-03-11 11:00,11,433,433,431,431,164
20091001|2009-03-11 11:30,11,429,429,429,429,50
20091001|2009-03-11 12:30,11,428.25,428.25,428.25,428.25,4
20091001|2009-03-11 13:00,11,424.75,424.75,424.75,424.75,3
20091001|2009-03-12 03:30,12,422.5,422.5,422.5,422.5,2
20091001|2009-03-12 04:00,12,421.75,421.75,421.75,421.75,1
20091001|2009-03-12 05:00,12,421,422.5,421,422.5,21
20091001|2009-03-12 05:30,12,424.25,424.25,424,424,9
20091001|2009-03-12 06:00,12,424.5,424.5,424.5,424.5,15
20091001|2009-03-12 07:00,12,425.5,426,424.5,424.75,38
20091001|2009-03-12 07:30,12,425.5,426.25,425.5,426,59
20091001|2009-03-12 08:00,12,422.25,422.25,422.25,422.25,1
20091001|2009-03-12 08:30,12,426.5,426.5,426.5,426.5,2
20091001|2009-03-12 09:30,12,427.75,430,427.75,430,47
20091001|2009-03-12 10:00,12,427,427,427,427,35
20091001|2009-03-12 10:30,12,426.75,427,426.25,426.25,8
20091001|2009-03-12 11:00,12,424,424.5,423.5,423.75,40
20091001|2009-03-12 11:30,12,430,434,430,434,100
20091001|2009-03-12 12:30,12,441.5,441.5,441.5,441.5,6
20091001|2009-03-12 13:00,12,441.5,449.75,441.5,446.25,14
20091001|2009-03-12 13:30,12,446.25,446.5,446.25,446.5,4
20091001|2009-03-13 04:00,13,442,444.5,442,444.5,28
20091001|2009-03-13 05:00,13,443.25,443.75,443.25,443.75,5
20091001|2009-03-13 05:30,13,444,444,443.25,443.25,28
20091001|2009-03-13 06:00,13,446.5,448.75,446.5,448.5,8
20091001|2009-03-13 06:30,13,447.25,447.5,444.5,444.5,14
20091001|2009-03-13 07:00,13,448.75,450.25,448.75,449.75,3
20091001|2009-03-13 07:30,13,448.75,448.75,447.25,447.25,33
20091001|2009-03-13 08:00,13,446,449,444.75,448.75,56
20091001|2009-03-13 09:30,13,450.25,450.25,450.25,450.25,1
20091001|2009-03-13 10:30,13,449.75,449.75,448.5,448.75,36
20091001|2009-03-13 12:00,13,439.75,440.25,438,440.25,19
20091001|2009-03-13 13:00,13,439.5,439.5,439.5,439.5,1
20091001|2009-03-16 03:00,16,423.5,423.75,423.5,423.75,6
20091001|2009-03-16 03:30,16,423.75,424.75,423.25,424.75,68
20091001|2009-03-16 04:00,16,424,424,423,423,16
20091001|2009-03-16 04:30,16,426.5,427.25,425,427.25,62
20091001|2009-03-16 05:00,16,426.5,427,426,426.25,160
20091001|2009-03-16 06:30,16,428.75,429.25,428.75,429,25
20091001|2009-03-16 08:00,16,431.75,431.75,428,428,30
20091001|2009-03-16 08:30,16,427.75,427.75,424.5,424.5,80
20091001|2009-03-16 09:00,16,424.5,424.75,424.5,424.75,29
20091001|2009-03-16 10:30,16,441.75,441.75,441.5,441.5,3
20091001|2009-03-16 11:00,16,439.25,439.25,439.25,439.25,5
20091001|2009-03-16 11:30,16,438,438,438,438,7
20091001|2009-03-16 12:00,16,443.75,443.75,443.75,443.75,1
20091001|2009-03-16 12:30,16,445,445,445,445,1
20091001|2009-03-17 03:00,17,436.25,436.5,436.25,436.5,10
20091001|2009-03-17 03:30,17,436,436.25,436,436.25,12
20091001|2009-03-17 04:00,17,440.25,440.25,440.25,440.25,24
20091001|2009-03-17 04:30,17,436.75,437,436.75,437,6
20091001|2009-03-17 05:30,17,449,449,449,449,5
20091001|2009-03-17 06:00,17,449.25,449.25,449.25,449.25,3
20091001|2009-03-17 08:00,17,447,448.5,447,448.5,4
20091001|2009-03-17 08:30,17,449.25,450.5,449.25,450.5,4
20091001|2009-03-17 09:00,17,454,454.5,454,454.5,33
20091001|2009-03-17 09:30,17,459.75,459.75,459.75,459.75,1
20091001|2009-03-17 10:00,17,459.75,459.75,457.75,457.75,5
20091001|2009-03-17 10:30,17,456.25,456.25,456.25,456.25,14
20091001|2009-03-17 11:00,17,457.25,457.25,453.25,454.5,88
20091001|2009-03-17 12:00,17,459.5,459.5,459.5,459.5,4
20091001|2009-03-17 12:30,17,461.5,462,461,461,23
20091001|2009-03-17 13:00,17,460.25,460.25,460.25,460.25,6
20091001|2009-03-18 03:00,18,459,459,458.75,459,24
20091001|2009-03-18 03:30,18,458.5,462.75,458.5,462.5,41
20091001|2009-03-18 04:00,18,465,466.25,465,466.25,8
20091001|2009-03-18 05:00,18,463,463,463,463,5
20091001|2009-03-18 05:30,18,461.75,461.75,461.75,461.75,1
20091001|2009-03-18 07:00,18,463.25,463.25,462.25,462.25,19
20091001|2009-03-18 08:30,18,459,459,459,459,5
20091001|2009-03-18 09:00,18,459.5,459.5,458.25,458.5,53
20091001|2009-03-18 09:30,18,456.25,457.5,454.25,457.5,98
20091001|2009-03-18 10:00,18,454.75,454.75,454.75,454.75,10
20091001|2009-03-18 11:00,18,454.75,458.25,454.5,458.25,60
20091001|2009-03-18 11:30,18,457.5,459.25,457.5,459,42
20091001|2009-03-18 12:00,18,461,461.75,458.25,461.75,164
20091001|2009-03-18 12:30,18,460.25,465.25,458.5,460.25,35
20091001|2009-03-18 13:30,18,463,463.5,462.75,463.5,17
20091001|2009-03-19 04:00,19,468,471,468,469.75,42
20091001|2009-03-19 04:30,19,473,477.5,473,477.5,4
20091001|2009-03-19 05:00,19,479.25,481.75,478,481.75,35
20091001|2009-03-19 05:30,19,485.5,485.5,485.5,485.5,13
20091001|2009-03-19 06:00,19,484,484,484,484,5
20091001|2009-03-19 06:30,19,488.25,488.25,488.25,488.25,6
20091001|2009-03-19 08:00,19,494.75,496,494.5,496,14
20091001|2009-03-19 09:00,19,488.75,488.75,487,487,22
20091001|2009-03-19 11:00,19,485,485,484.25,484.25,65
20091001|2009-03-19 11:30,19,488.5,490.25,487,489.5,76
20091001|2009-03-19 12:00,19,489.25,489.25,489.25,489.25,4
20091001|2009-03-19 15:00,19,489.75,489.75,489.75,489.75,1
20091001|2009-03-20 03:30,20,489,489,489,489,3
20091001|2009-03-20 04:00,20,491,491,491,491,3
20091001|2009-03-20 06:00,20,488.75,488.75,488.75,488.75,1
20091001|2009-03-20 07:00,20,486.25,486.25,486.25,486.25,1
20091001|2009-03-20 07:30,20,487.25,488.25,487.25,488.25,22
20091001|2009-03-20 08:00,20,488,489.25,488,489.25,17
20091001|2009-03-20 08:30,20,490,490,490,490,7
20091001|2009-03-20 09:30,20,494.25,494.75,494.25,494.75,20
20091001|2009-03-20 10:30,20,490,490.75,490,490.75,12
20091001|2009-03-20 11:00,20,490.75,494.75,490,494.75,6
20091001|2009-03-20 11:30,20,491.75,492,491.75,491.75,3
20091001|2009-03-23 05:30,23,498.5,498.5,498,498,32
20091001|2009-03-23 08:00,23,498.25,498.25,498.25,498.25,10
20091001|2009-03-23 08:30,23,503,503,503,503,5
20091001|2009-03-23 09:00,23,507,507,507,507,4
20091001|2009-03-23 09:30,23,512.25,516.25,512.25,515.25,41
20091001|2009-03-23 10:00,23,516.5,517,516.5,517,17
20091001|2009-03-23 10:30,23,521,524.25,521,523.75,29
20091001|2009-03-23 11:00,23,523.75,525.5,523.75,525.5,7
20091001|2009-03-23 12:00,23,519.5,519.5,519.5,519.5,24
20091001|2009-03-23 12:30,23,518.25,518.25,518.25,518.25,12
20091001|2009-03-23 13:30,23,522.25,522.25,522.25,522.25,1
20091001|2009-03-24 03:00,24,520.25,520.25,519.25,519.25,10
20091001|2009-03-24 03:30,24,516,516.5,516,516.5,25
20091001|2009-03-24 04:00,24,517.25,517.25,517.25,517.25,7
20091001|2009-03-24 07:30,24,527,528,527,527.5,25
20091001|2009-03-24 08:00,24,529,529,526.75,526.75,13
20091001|2009-03-24 08:30,24,523.25,525,523.25,523.25,22
20091001|2009-03-24 09:00,24,522.25,522.5,522,522,15
20091001|2009-03-24 09:30,24,523,524.75,522.75,524.75,40
20091001|2009-03-24 11:00,24,522,522,522,522,2
20091001|2009-03-24 12:00,24,524.75,524.75,524.75,524.75,1
20091001|2009-03-24 13:00,24,527,529.75,525,529.5,135
20091001|2009-03-24 13:30,24,528.25,529.75,528.25,528.75,11
20091001|2009-03-25 02:30,25,522.5,522.5,521.75,521.75,44
20091001|2009-03-25 03:00,25,521.5,521.75,521.25,521.5,12
20091001|2009-03-25 03:30,25,521.75,522.75,521.5,521.5,87
20091001|2009-03-25 04:00,25,522,522,521.5,521.75,24
20091001|2009-03-25 04:30,25,520,520,519.5,519.5,5
20091001|2009-03-25 06:00,25,519.5,519.5,519.25,519.25,6
20091001|2009-03-25 06:30,25,517.5,517.5,517.5,517.5,9
20091001|2009-03-25 08:30,25,512.75,513.5,512.75,513,29
20091001|2009-03-25 09:30,25,515.25,518,515.25,518,7
20091001|2009-03-25 10:00,25,516.5,518.5,516.5,518.5,8
20091001|2009-03-25 11:30,25,517.25,517.25,517,517,21
20091001|2009-03-25 13:00,25,511.25,511.25,511.25,511.25,10
20091001|2009-03-25 13:30,25,513.75,513.75,513.75,513.75,1
20091001|2009-03-26 03:30,26,517.5,518.25,517.5,518,17
20091001|2009-03-26 04:00,26,518,518,518,518,3
20091001|2009-03-26 05:30,26,517,517,517,517,5
20091001|2009-03-26 06:30,26,517.5,518,517.5,518,10
20091001|2009-03-26 07:00,26,520,520,518.25,518.25,4
20091001|2009-03-26 07:30,26,517.75,520,517.75,520,5
20091001|2009-03-26 09:00,26,518,518.75,518,518.75,46
20091001|2009-03-26 10:00,26,516.75,517,516.75,517,5
20091001|2009-03-26 12:00,26,518,518,518,518,5
20091001|2009-03-26 12:30,26,515.5,515.5,515.5,515.5,5
20091001|2009-03-27 03:00,27,516,516,516,516,5
20091001|2009-03-27 04:00,27,514.25,514.25,514,514,15
20091001|2009-03-27 04:30,27,513,513,513,513,1
20091001|2009-03-27 05:00,27,511.5,511.5,510,510.5,25
20091001|2009-03-27 05:30,27,511.5,511.5,511.5,511.5,8
20091001|2009-03-27 06:00,27,509.75,509.75,509.75,509.75,17
20091001|2009-03-27 07:00,27,510.75,510.75,510.75,510.75,8
20091001|2009-03-27 07:30,27,513.25,513.5,513.25,513.5,8
20091001|2009-03-27 08:30,27,505.25,505.25,505,505,14
20091001|2009-03-27 09:00,27,504.75,504.75,503,503.75,14
20091001|2009-03-27 10:00,27,503.75,504,503.75,504,37
20091001|2009-03-27 12:00,27,504,504,503.25,504,21
20091001|2009-03-27 12:30,27,502.5,504,502.5,504,7
20091001|2009-03-27 13:00,27,503.75,506.75,503.25,506.75,58
20091001|2009-03-30 02:00,30,485,492.5,485,492.5,12
20091001|2009-03-30 03:30,30,490.25,490.25,490.25,490.25,3
20091001|2009-03-30 06:00,30,495,495,495,495,2
20091001|2009-03-30 07:30,30,494.25,494.25,494.25,494.25,10
20091001|2009-03-30 09:00,30,491.75,493,491.5,493,35
20091001|2009-03-30 10:00,30,491.5,491.5,491,491,97
20091001|2009-03-30 10:30,30,488.5,489.25,488.5,489.25,10
20091001|2009-03-30 11:30,30,487.5,487.5,487.25,487.5,10
20091001|2009-03-30 12:00,30,484.75,484.75,479.25,480,38
20091001|2009-03-30 12:30,30,480.25,480.5,479.25,479.25,46
20091001|2009-03-30 13:00,30,480.25,480.5,477,477.75,271
20091001|2009-03-31 02:00,31,482.75,484.5,482.75,484.5,38
20091001|2009-03-31 03:00,31,482.25,482.5,482.25,482.5,8
20091001|2009-03-31 03:30,31,482.25,482.5,482.25,482.5,4
20091001|2009-03-31 04:30,31,489.5,489.5,489.5,489.5,16
20091001|2009-03-31 05:30,31,489.5,489.5,489.5,489.5,4
20091001|2009-03-31 06:00,31,490.5,490.5,490.5,490.5,1
20091001|2009-03-31 07:00,31,489,489,488.5,488.5,33
20091001|2009-03-31 07:30,31,489,489,489,489,3
20091001|2009-03-31 09:00,31,474.75,474.75,472.75,473,11
20091001|2009-03-31 09:30,31,473,474,472.75,472.75,73
20091001|2009-03-31 10:00,31,471.75,472.75,471,472.75,100
20091001|2009-03-31 10:30,31,472.5,472.75,472.5,472.75,5
20091001|2009-03-31 11:00,31,473,473.25,471.25,471.25,8
20091001|2009-03-31 11:30,31,472.75,473,472.75,473,20
20091001|2009-03-31 12:00,31,475.25,476,472.5,472.5,56
20091001|2009-03-31 13:00,31,478.25,478.25,478.25,478.25,2
20091001|2009-04-01 03:00,1,473.25,473.5,473.25,473.5,5
20091001|2009-04-01 04:00,1,475.5,475.5,475,475.5,28
20091001|2009-04-01 05:30,1,473.75,473.75,473.75,473.75,1
20091001|2009-04-01 07:30,1,473.25,473.25,473.25,473.25,9
20091001|2009-04-01 08:00,1,473.25,473.25,467.75,469.5,69
20091001|2009-04-01 09:00,1,473.25,473.25,473.25,473.25,13
20091001|2009-04-01 10:00,1,466,466,466,466,3
20091001|2009-04-01 10:30,1,469.75,470,469.75,470,5
20091001|2009-04-01 11:00,1,471.5,471.5,471.5,471.5,7
20091001|2009-04-01 13:00,1,475.75,476,474.75,475.75,10
20091001|2009-04-02 02:30,2,481.75,481.75,481.75,481.75,1
20091001|2009-04-02 03:00,2,481.75,481.75,481.75,481.75,3
20091001|2009-04-02 03:30,2,485,485,484.5,484.5,20
20091001|2009-04-02 04:30,2,493.5,493.5,493.5,493.5,1
20091001|2009-04-02 05:00,2,498.5,498.5,498,498,8
20091001|2009-04-02 05:30,2,499,499,499,499,2
20091001|2009-04-02 06:00,2,498.25,498.25,498.25,498.25,5
20091001|2009-04-02 07:00,2,498.5,498.5,498.5,498.5,7
20091001|2009-04-02 07:30,2,498.5,498.5,498.5,498.5,12
20091001|2009-04-02 08:30,2,501,505.25,500.75,504.25,49
20091001|2009-04-02 09:00,2,505.5,506.75,505.5,506.75,6
20091001|2009-04-02 10:30,2,503,504.5,503,504.5,15
20091001|2009-04-02 11:30,2,506,506,506,506,2
20091001|2009-04-02 12:00,2,503,504.75,503,504.75,157
20091001|2009-04-02 12:30,2,504.5,504.75,504.5,504.75,47
20091001|2009-04-02 13:00,2,510.25,510.25,507.5,507.5,37
20091001|2009-04-03 03:00,3,501.5,502,501.5,502,16
20091001|2009-04-03 03:30,3,503.25,504.75,503.25,504.75,20
20091001|2009-04-03 04:00,3,509.5,509.75,509.5,509.75,8
20091001|2009-04-03 04:30,3,507,507,506.75,506.75,18
20091001|2009-04-03 06:00,3,506.75,506.75,503.5,503.75,25
20091001|2009-04-03 09:30,3,504.5,504.5,504,504.25,30
20091001|2009-04-03 10:00,3,498.25,498.25,496.5,496.5,8
20091001|2009-04-03 11:30,3,509.5,510,506.5,506.5,113
20091001|2009-04-06 03:30,6,510,510,510,510,6
20091001|2009-04-06 04:30,6,512.25,512.25,512,512,6
20091001|2009-04-06 06:30,6,508,508.5,506.5,506.5,19
20091001|2009-04-06 07:00,6,507.25,507.25,506.5,506.75,27
20091001|2009-04-06 07:30,6,504.75,504.75,504.5,504.5,83
20091001|2009-04-06 08:00,6,500.75,502.25,497.5,497.5,52
20091001|2009-04-06 08:30,6,500.75,500.75,500.75,500.75,2
20091001|2009-04-06 10:00,6,498.75,498.75,498.75,498.75,10
20091001|2009-04-06 11:00,6,498.5,498.75,497,497,16
20091001|2009-04-06 11:30,6,496.75,496.75,496.75,496.75,3
20091001|2009-04-06 12:30,6,494.75,496.25,494.75,496.25,5
20091001|2009-04-06 14:00,6,502.75,502.75,502.75,502.75,12
20091001|2009-04-07 02:30,7,506.25,506.25,506.25,506.25,4
20091001|2009-04-07 05:00,7,500.75,500.75,499.25,500.75,22
20091001|2009-04-07 05:30,7,501.75,501.75,501.75,501.75,4
20091001|2009-04-07 08:30,7,496.75,496.75,496.75,496.75,4
20091001|2009-04-07 09:30,7,496.5,496.5,496.5,496.5,15
20091001|2009-04-07 12:00,7,499.25,499.25,497,497,45
20091001|2009-04-08 07:00,8,489,489.5,489,489.5,5
20091001|2009-04-08 07:30,8,492,492,492,492,10
20091001|2009-04-08 08:00,8,489.75,489.75,489.75,489.75,10
20091001|2009-04-08 09:30,8,497.75,497.75,495.25,495.25,8
20091001|2009-04-08 13:00,8,505.25,505.25,504,504.25,3
20091001|2009-04-09 04:00,9,505.25,505.25,505.25,505.25,8
20091001|2009-04-09 10:00,9,505.25,505.25,504.75,504.75,12
20091001|2009-04-09 10:30,9,501,501.25,501,501.25,12
20091001|2009-04-09 13:00,9,507.75,507.75,507.75,507.75,16
20091001|2009-04-13 08:00,13,493.75,493.75,493.25,493.25,6
20091001|2009-04-13 08:30,13,485.5,485.5,485.5,485.5,2
20091001|2009-04-13 09:00,13,483.25,483.25,483.25,483.25,4
20091001|2009-04-13 09:30,13,483.75,483.75,483.75,483.75,2
20091001|2009-04-14 02:30,14,491.25,491.5,490.75,490.75,10
20091001|2009-04-14 03:00,14,494.25,494.75,493.75,493.75,24
20091001|2009-04-14 04:00,14,502.5,505.5,502.5,505.5,4
20091001|2009-04-14 04:30,14,505,505,505,505,2
20091001|2009-04-14 06:00,14,508.25,508.25,507.75,507.75,6
20091001|2009-04-14 07:30,14,501.75,501.75,501.5,501.5,5
20091001|2009-04-14 08:00,14,500,500,500,500,4
20091001|2009-04-14 08:30,14,496.25,496.25,496.25,496.25,6
20091001|2009-04-14 09:30,14,503.25,505,503.25,504.75,9
20091001|2009-04-14 10:00,14,501,501,501,501,1
20091001|2009-04-14 11:30,14,500.5,501.75,496.75,496.75,56
20091001|2009-04-14 12:00,14,496.5,496.5,495.25,495.25,8
20091001|2009-04-14 13:00,14,496,496,496,496,4
20091001|2009-04-15 03:30,15,499,499,499,499,15
20091001|2009-04-15 04:00,15,500.75,500.75,500.5,500.75,25
20091001|2009-04-15 07:30,15,495.75,495.75,495,495,17
20091001|2009-04-15 09:00,15,498,498.25,498,498,13
20091001|2009-04-15 10:00,15,490.5,490.5,488.5,488.5,40
20091001|2009-04-15 10:30,15,494.75,498,494.75,498,6
20091001|2009-04-15 12:00,15,496.75,497.25,496.75,497.25,5
20091001|2009-04-15 13:00,15,493.75,493.75,493.75,493.75,3
20091001|2009-04-15 13:30,15,496.5,496.5,496.5,496.5,2
20091001|2009-04-16 03:00,16,502,502,502,502,5
20091001|2009-04-16 04:00,16,500,500,499.75,499.75,21
20091001|2009-04-16 04:30,16,499.75,500,499,499,8
20091001|2009-04-16 08:00,16,502,503,502,503,35
20091001|2009-04-16 08:30,16,498,498,496.25,496.5,26
20091001|2009-04-16 09:00,16,494.25,498.25,494.25,498.25,45
20091001|2009-04-16 09:30,16,501,501,497.75,497.75,70
20091001|2009-04-16 10:30,16,499.75,500,499.25,499.75,62
20091001|2009-04-16 11:30,16,499.5,499.75,499.25,499.75,7
20091001|2009-04-16 12:00,16,499.75,499.75,499.25,499.25,4
20091001|2009-04-16 12:30,16,497,497,497,497,5
20091001|2009-04-16 14:30,16,498.25,498.5,498,498,12
20091001|2009-04-17 03:00,17,495.75,496,495.25,496,44
20091001|2009-04-17 04:30,17,495.75,496,495.75,496,25
20091001|2009-04-17 05:30,17,496,496,495.5,495.5,5
20091001|2009-04-17 06:00,17,495.5,496.25,495.5,496,16
20091001|2009-04-17 07:00,17,502,502,502,502,5
20091001|2009-04-17 07:30,17,502,503.25,502,503,7
20091001|2009-04-17 08:00,17,502.5,503.5,502.5,503.25,48
20091001|2009-04-17 08:30,17,503,503,503,503,4
20091001|2009-04-17 09:30,17,500.5,500.5,498,499.25,143
20091001|2009-04-17 10:00,17,499,502,499,501.25,104
20091001|2009-04-17 10:30,17,501,501,501,501,2
20091001|2009-04-20 02:00,20,495,495,495,495,5
20091001|2009-04-20 04:00,20,489.25,489.25,487.5,487.5,30
20091001|2009-04-20 04:30,20,487.25,487.25,486.75,486.75,22
20091001|2009-04-20 05:30,20,484.25,484.25,484.25,484.25,1
20091001|2009-04-20 06:30,20,484,484,484,484,2
20091001|2009-04-20 10:00,20,471.5,471.5,471.5,471.5,2
20091001|2009-04-20 11:30,20,476,476,476,476,5
20091001|2009-04-20 12:00,20,476.5,476.5,476,476,12
20091001|2009-04-20 12:30,20,474,474.75,473.75,474.75,24
20091001|2009-04-20 13:00,20,475.5,475.5,472.75,472.75,26
20091001|2009-04-20 14:00,20,472.75,472.75,472.75,472.75,1
20091001|2009-04-21 02:30,21,471,471,471,471,2
20091001|2009-04-21 03:30,21,475.5,475.5,475.5,475.5,40
20091001|2009-04-21 04:00,21,476.25,476.25,474.75,474.75,28
20091001|2009-04-21 04:30,21,476,476,476,476,10
20091001|2009-04-21 05:30,21,476,476,474.25,474.25,17
20091001|2009-04-21 06:00,21,473.75,473.75,473.75,473.75,55
20091001|2009-04-21 07:00,21,471.75,471.75,471.75,471.75,28
20091001|2009-04-21 07:30,21,471,472,470.75,472,23
20091001|2009-04-21 08:00,21,467.5,467.5,465.5,465.5,24
20091001|2009-04-21 08:30,21,463.25,466.75,463.25,466.75,41
20091001|2009-04-21 10:00,21,471.5,471.5,471.5,471.5,1
20091001|2009-04-21 10:30,21,477.75,477.75,477.75,477.75,3
20091001|2009-04-21 11:00,21,476.5,476.5,476,476,10
20091001|2009-04-21 12:30,21,477.75,477.75,477.75,477.75,4
20091001|2009-04-22 07:30,22,470,470,470,470,1
20091001|2009-04-22 08:00,22,468.75,471.75,468.75,471.75,72
20091001|2009-04-22 09:30,22,468.25,468.75,465.5,467.25,96
20091001|2009-04-22 10:00,22,465.75,468.75,465.75,467.75,74
20091001|2009-04-22 10:30,22,469.75,469.75,468,468,51
20091001|2009-04-22 11:00,22,467.5,468,467.25,468,20
20091001|2009-04-22 11:30,22,466.5,466.5,466.5,466.5,2
20091001|2009-04-22 12:00,22,467.25,467.25,467.25,467.25,2
20091001|2009-04-22 13:00,22,466.75,466.75,466.75,466.75,9
20091001|2009-04-23 03:00,23,467.75,467.75,467.75,467.75,3
20091001|2009-04-23 03:30,23,466.75,467,466.75,467,12
20091001|2009-04-23 04:30,23,468.75,468.75,468.75,468.75,1
20091001|2009-04-23 05:00,23,470.5,472.5,470.5,472.5,43
20091001|2009-04-23 05:30,23,472.5,472.5,472.25,472.25,20
20091001|2009-04-23 06:30,23,474,474,474,474,6
20091001|2009-04-23 08:00,23,471,471,470.5,470.5,3
20091001|2009-04-23 08:30,23,469,469.5,468.75,469.5,12
20091001|2009-04-23 09:00,23,466.75,467.5,466.75,467.5,4
20091001|2009-04-23 10:00,23,463.5,465.75,463.5,465.75,60
20091001|2009-04-23 10:30,23,465.75,466.5,465.75,466.5,22
20091001|2009-04-23 11:00,23,466.75,466.75,466.75,466.75,1
20091001|2009-04-24 03:30,24,468.25,468.25,468.25,468.25,10
20091001|2009-04-24 04:00,24,467,467,467,467,4
20091001|2009-04-24 05:00,24,467.75,467.75,467.75,467.75,2
20091001|2009-04-24 05:30,24,468.25,468.25,468.25,468.25,18
20091001|2009-04-24 07:30,24,471.75,472.25,471.75,472.25,19
20091001|2009-04-24 08:00,24,474,478.5,474,478.5,5
20091001|2009-04-24 10:00,24,481.25,481.25,477.75,477.75,109
20091001|2009-04-24 10:30,24,479.5,479.5,479.5,479.5,1
20091001|2009-04-24 13:00,24,479.25,479.75,479.25,479.75,7
20091001|2009-04-24 13:30,24,480.25,481.25,480.25,481.25,4
20091001|2009-04-27 03:00,27,464.25,464.25,464.25,464.25,7
20091001|2009-04-27 07:30,27,460.25,460.25,460.25,460.25,6
20091001|2009-04-27 08:00,27,460.25,460.25,460.25,460.25,4
20091001|2009-04-27 08:30,27,460,460,460,460,4
20091001|2009-04-27 09:00,27,462.5,462.5,462.5,462.5,1
20091001|2009-04-27 10:00,27,465.25,465.25,465.25,465.25,1
20091001|2009-04-27 10:30,27,466,466,466,466,1
20091001|2009-04-27 12:30,27,463,463,463,463,5
20091001|2009-04-28 03:00,28,459.5,460,459.5,460,30
20091001|2009-04-28 03:30,28,459.25,459.25,459.25,459.25,10
20091001|2009-04-28 08:30,28,461,461,461,461,3
20091001|2009-04-28 09:00,28,466.25,466.25,466,466,47
20091001|2009-04-28 10:00,28,462.5,463.25,462.25,462.75,20
20091001|2009-04-28 10:30,28,462.75,463.75,462.75,463.5,29
20091001|2009-04-28 11:30,28,466.25,466.25,466.25,466.25,28
20091001|2009-04-29 05:00,29,471.5,471.5,471.5,471.5,3
20091001|2009-04-29 05:30,29,471.5,471.5,471.5,471.5,7
20091001|2009-04-29 07:30,29,468.75,468.75,468.75,468.75,1
20091001|2009-04-29 09:30,29,473.5,473.75,472.75,472.75,77
20091001|2009-04-29 10:00,29,471,473.5,471,472.75,27
20091001|2009-04-29 10:30,29,471.5,471.5,471.5,471.5,3
20091001|2009-04-29 11:30,29,467.75,467.75,466.5,467.75,27
20091001|2009-04-29 13:00,29,473.75,473.75,473.75,473.75,2
20091001|2009-04-30 02:30,30,473,473,473,473,2
20091001|2009-04-30 03:00,30,472.5,472.5,470.75,471.25,10
20091001|2009-04-30 04:30,30,474.25,474.25,474.25,474.25,1
20091001|2009-04-30 07:30,30,470.5,470.75,469.75,469.75,13
20091001|2009-04-30 09:00,30,467.75,467.75,467.25,467.75,25
20091001|2009-04-30 10:00,30,472,473,472,473,63
20091001|2009-04-30 11:00,30,470.5,470.5,470.5,470.5,10
20091001|2009-05-01 02:30,1,466.25,466.25,466.25,466.25,14
20091001|2009-05-01 03:00,1,464.75,464.75,464.75,464.75,5
20091001|2009-05-01 03:30,1,465.75,466.5,465,465,10
20091001|2009-05-01 04:00,1,464.75,464.75,464.25,464.25,45
20091001|2009-05-01 04:30,1,466,466,466,466,5
20091001|2009-05-01 06:00,1,467.5,467.75,466.75,466.75,6
20091001|2009-05-01 08:00,1,473.75,474.25,473.75,474.25,2
20091001|2009-05-01 09:00,1,476.25,476.5,476.25,476.5,12
20091001|2009-05-01 09:30,1,477,477,477,477,2
20091001|2009-05-01 10:00,1,485.5,485.5,480.75,480.75,68
20091001|2009-05-01 10:30,1,480.75,483.25,480.75,482.75,105
20091001|2009-05-01 11:00,1,482.75,483.25,482.5,483.25,8
20091001|2009-05-01 11:30,1,483,484.75,482.75,484.25,90
20091001|2009-05-01 12:00,1,484.5,485,482.25,482.5,308
20091001|2009-05-01 12:30,1,482.25,484.5,482.25,483.25,23
20091001|2009-05-01 13:00,1,484,484.75,483,483.75,47
20091001|2009-05-01 13:30,1,482.25,483.5,482,482.75,33
20091001|2009-05-01 14:00,1,482.25,482.75,481.5,482.25,9
20091001|2009-05-01 14:30,1,483,483,480.75,481.25,16
20091001|2009-05-01 15:30,1,482.5,482.5,482.5,482.5,1
20091001|2009-05-04 02:30,4,489.25,489.25,487.5,488,27
20091001|2009-05-04 04:00,4,489.25,489.25,489.25,489.25,4
20091001|2009-05-04 06:00,4,485,485,485,485,5
20091001|2009-05-04 08:00,4,488,488,488,488,5
20091001|2009-05-04 09:30,4,492.5,492.75,492.5,492.75,5
20091001|2009-05-04 13:30,4,498.5,498.5,498.25,498.25,22
20091001|2009-05-04 14:00,4,499,499.25,499,499.25,3
20091001|2009-05-04 15:00,4,499.5,499.5,499.5,499.5,3
20091001|2009-05-05 05:30,5,500.5,500.5,498.25,498.25,8
20091001|2009-05-05 06:30,5,496.5,496.5,495.5,495.5,10
20091001|2009-05-05 07:00,5,497.5,497.5,497.5,497.5,4
20091001|2009-05-05 07:30,5,496.25,500.75,496.25,500.75,115
20091001|2009-05-05 08:00,5,499.75,499.75,499,499.5,12
20091001|2009-05-05 09:00,5,497.75,498.75,495.75,496,25
20091001|2009-05-05 09:30,5,495,496,494.5,494.75,90
20091001|2009-05-05 10:00,5,492.25,494.75,491.75,492,85
20091001|2009-05-05 10:30,5,495,495.75,493.5,494.25,157
20091001|2009-05-05 11:00,5,494.25,494.75,493,494.5,43
20091001|2009-05-05 12:00,5,498,498,498,498,5
20091001|2009-05-06 04:00,6,499,499,499,499,5
20091001|2009-05-06 05:00,6,497.5,497.5,497.5,497.5,4
20091001|2009-05-06 07:00,6,500.25,500.25,500,500,6
20091001|2009-05-06 07:30,6,500.25,502,499.5,502,53
20091001|2009-05-06 09:00,6,505,505,504,504,5
20091001|2009-05-06 09:30,6,503.25,504,502.25,503.5,52
20091001|2009-05-06 10:00,6,504.5,504.5,502,502.75,45
20091001|2009-05-06 11:00,6,506.5,509.5,505.25,509.5,38
20091001|2009-05-06 11:30,6,510,510,507.5,507.5,14
20091001|2009-05-06 12:00,6,507.5,507.5,507.25,507.25,23
20091001|2009-05-06 12:30,6,507.75,511.5,507.75,510.5,42
20091001|2009-05-06 13:00,6,510.25,512,509.75,511.5,119
20091001|2009-05-07 03:00,7,522,522.5,522,522.5,37
20091001|2009-05-07 03:30,7,519.5,519.5,519.5,519.5,4
20091001|2009-05-07 04:00,7,519.5,519.5,517.5,517.75,37
20091001|2009-05-07 04:30,7,519.5,521,519.5,521,19
20091001|2009-05-07 05:30,7,520.25,520.75,520.25,520.5,20
20091001|2009-05-07 06:00,7,521,522.25,521,521.25,44
20091001|2009-05-07 06:30,7,521,521.25,520,521.25,116
20091001|2009-05-07 07:00,7,522,522,522,522,20
20091001|2009-05-07 08:00,7,523,526.25,523,526.25,49
20091001|2009-05-07 09:00,7,522,522.25,518.5,518.5,28
20091001|2009-05-07 09:30,7,518.5,522.25,516.75,521.5,114
20091001|2009-05-07 10:00,7,519,519,515.75,517.75,177
20091001|2009-05-07 10:30,7,517.25,520.5,517.25,520.5,107
20091001|2009-05-07 11:00,7,521,521,521,521,1
20091001|2009-05-07 11:30,7,520.25,520.5,520,520.25,8
20091001|2009-05-07 12:00,7,519,519,517.75,517.75,14
20091001|2009-05-07 12:30,7,509.25,510.5,508,509,37
20091001|2009-05-07 13:00,7,507.25,515,507.25,515,18
20091001|2009-05-08 02:30,8,521.5,521.5,521.5,521.5,8
20091001|2009-05-08 03:00,8,521.5,521.75,519.5,519.75,73
20091001|2009-05-08 03:30,8,520.25,520.25,520,520,13
20091001|2009-05-08 04:00,8,520.75,520.75,520.75,520.75,10
20091001|2009-05-08 04:30,8,522,522,522,522,30
20091001|2009-05-08 05:00,8,521,521,521,521,40
20091001|2009-05-08 05:30,8,522,522,522,522,1
20091001|2009-05-08 06:00,8,522,523.25,522,523.25,35
20091001|2009-05-08 06:30,8,524.5,524.5,524.5,524.5,25
20091001|2009-05-08 07:00,8,521.5,521.5,521.25,521.25,17
20091001|2009-05-08 07:30,8,521.25,521.25,521.25,521.25,3
20091001|2009-05-08 08:00,8,525,525.25,522,522,57
20091001|2009-05-08 08:30,8,520.75,521,520.75,520.75,18
20091001|2009-05-08 09:00,8,518,520,518,520,68
20091001|2009-05-08 09:30,8,520.25,521,516.75,516.75,91
20091001|2009-05-08 10:00,8,519,519.25,515.25,515.75,15
20091001|2009-05-08 12:30,8,521,522.5,520.5,522.5,21
20091001|2009-05-08 13:00,8,522.75,522.75,522.75,522.75,1
20091001|2009-05-11 02:30,11,520.75,520.75,520.25,520.25,40
20091001|2009-05-11 03:00,11,519.5,519.5,518.25,518.25,65
20091001|2009-05-11 03:30,11,517.5,517.75,517.5,517.75,4
20091001|2009-05-11 04:00,11,515,515,515,515,5
20091001|2009-05-11 04:30,11,514.75,515.25,514.5,515.25,10
20091001|2009-05-11 05:00,11,515.5,515.5,515,515,23
20091001|2009-05-11 06:00,11,516.75,516.75,515.75,516.5,26
20091001|2009-05-11 06:30,11,516,516,516,516,2
20091001|2009-05-11 07:30,11,516.25,518.25,516,518,17
20091001|2009-05-11 08:00,11,519,521.75,518.5,521.75,10
20091001|2009-05-11 08:30,11,519.25,520,518,520,8
20091001|2009-05-11 09:30,11,522.5,522.5,520.25,520.25,62
20091001|2009-05-11 10:00,11,519.25,519.75,519.25,519.75,4
20091001|2009-05-11 11:00,11,518.25,518.25,518.25,518.25,8
20091001|2009-05-12 02:30,12,523.25,523.5,523.25,523.5,2
20091001|2009-05-12 04:00,12,523.75,523.75,523.75,523.75,2
20091001|2009-05-12 04:30,12,526.75,526.75,526.75,526.75,2
20091001|2009-05-12 05:00,12,525,525,524.25,524.25,12
20091001|2009-05-12 06:00,12,526.25,526.25,526.25,526.25,1
20091001|2009-05-12 06:30,12,526.5,527,526.5,527,17
20091001|2009-05-12 07:00,12,530.75,530.75,530,530,15
20091001|2009-05-12 07:30,12,529.75,529.75,529.75,529.75,12
20091001|2009-05-12 08:00,12,526,526,526,526,1
20091001|2009-05-12 09:00,12,525,525,525,525,3
20091001|2009-05-12 09:30,12,522.5,522.5,522.5,522.5,1
20091001|2009-05-12 10:00,12,523.5,524.25,520.25,520.25,18
20091001|2009-05-12 10:30,12,520.5,520.5,520.5,520.5,4
20091001|2009-05-12 11:00,12,520.5,521,520.5,521,29
20091001|2009-05-13 02:30,13,528.5,528.5,528.5,528.5,1
20091001|2009-05-13 03:00,13,529.75,529.75,526.75,527.25,99
20091001|2009-05-13 03:30,13,527.5,527.5,527.5,527.5,4
20091001|2009-05-13 05:00,13,526.75,526.75,526.75,526.75,4
20091001|2009-05-13 05:30,13,526,526,526,526,6
20091001|2009-05-13 06:00,13,526.75,526.75,525.25,525.25,42
20091001|2009-05-13 06:30,13,525.25,525.25,524.25,524.25,4
20091001|2009-05-13 08:00,13,522.25,523.5,521,523.5,93
20091001|2009-05-13 08:30,13,521.5,523.5,521.5,523.5,19
20091001|2009-05-13 09:00,13,523.25,523.5,523.25,523.5,19
20091001|2009-05-13 09:30,13,524,524,524,524,1
20091001|2009-05-13 10:00,13,524.25,524.25,522.25,522.25,10
20091001|2009-05-13 12:00,13,519.5,519.75,517.75,517.75,25
20091001|2009-05-13 12:30,13,517.25,521,516.75,521,13
20091001|2009-05-13 13:00,13,518,518.75,516.25,518.75,40
20091001|2009-05-14 03:00,14,512,512,512,512,5
20091001|2009-05-14 03:30,14,510.25,510.5,507.75,510.5,15
20091001|2009-05-14 04:30,14,511.75,511.75,511.75,511.75,4
20091001|2009-05-14 05:00,14,511,511,511,511,2
20091001|2009-05-14 05:30,14,511,511,511,511,2
20091001|2009-05-14 06:30,14,511.75,512.5,511.75,512.25,28
20091001|2009-05-14 07:00,14,512.75,512.75,512.75,512.75,1
20091001|2009-05-14 07:30,14,512.25,512.25,510.75,510.75,3
20091001|2009-05-14 08:00,14,513.75,515.25,513.25,515.25,71
20091001|2009-05-14 08:30,14,515.5,515.5,515.5,515.5,5
20091001|2009-05-14 10:00,14,512,512,511.5,511.5,14
20091001|2009-05-14 10:30,14,511.5,511.5,511,511.5,33
20091001|2009-05-14 11:00,14,515,515,515,515,5
20091001|2009-05-14 12:00,14,514.75,514.75,514.75,514.75,24
20091001|2009-05-14 13:00,14,519.75,521,519.75,521,24
20091001|2009-05-15 03:30,15,519.5,519.5,519.5,519.5,63
20091001|2009-05-15 04:30,15,519,519,519,519,3
20091001|2009-05-15 05:00,15,516.75,517.25,515,515,161
20091001|2009-05-15 05:30,15,515.25,515.75,514,514.5,13
20091001|2009-05-15 06:00,15,513.25,513.75,513,513,59
20091001|2009-05-15 06:30,15,513.5,513.5,512,512,13
20091001|2009-05-15 07:30,15,510.5,512,510.5,512,4
20091001|2009-05-15 08:00,15,513.25,513.25,509.25,510.75,79
20091001|2009-05-15 08:30,15,511,515.75,510.25,515.75,90
20091001|2009-05-15 09:00,15,513.75,513.75,511.75,513.75,37
20091001|2009-05-15 09:30,15,514.5,516,512,512,52
20091001|2009-05-15 10:00,15,512,512.25,509.75,509.75,46
20091001|2009-05-15 10:30,15,509,509,508.75,508.75,10
20091001|2009-05-15 11:00,15,504.25,504.25,504.25,504.25,6
20091001|2009-05-15 11:30,15,500.25,500.25,498.5,498.5,50
20091001|2009-05-15 12:00,15,498.5,501,498.5,500.5,21
20091001|2009-05-15 12:30,15,501.25,501.25,501,501.25,20
20091001|2009-05-15 13:00,15,502,502.75,498.75,498.75,45
20091001|2009-05-15 13:30,15,499.75,499.75,499.75,499.75,3
20091001|2009-05-15 14:00,15,500.75,500.75,500.75,500.75,1
20091001|2009-05-18 02:00,18,503.5,504,503.5,503.75,29
20091001|2009-05-18 02:30,18,503.5,504.75,503.5,504.75,75
20091001|2009-05-18 03:00,18,504.75,505,503.25,503.5,17
20091001|2009-05-18 03:30,18,501.75,501.75,501.5,501.5,20
20091001|2009-05-18 04:00,18,501.5,501.5,501.5,501.5,2
20091001|2009-05-18 04:30,18,503.5,503.5,503.5,503.5,3
20091001|2009-05-18 05:00,18,505.25,506,504.75,505.25,87
20091001|2009-05-18 05:30,18,505.25,506,505.25,506,5
20091001|2009-05-18 06:00,18,507,507.25,507,507.25,23
20091001|2009-05-18 06:30,18,508,508,508,508,3
20091001|2009-05-18 08:00,18,514.25,515.25,514,514,13
20091001|2009-05-18 08:30,18,511.75,512.25,511.75,512.25,4
20091001|2009-05-18 09:00,18,510.5,510.5,510.5,510.5,8
20091001|2009-05-18 09:30,18,511.75,511.75,511.5,511.75,5
20091001|2009-05-18 10:00,18,508.5,508.5,508.5,508.5,3
20091001|2009-05-18 12:00,18,517.75,519.5,517.25,517.25,65
20091001|2009-05-18 12:30,18,516.75,518.25,516,518.25,10
20091001|2009-05-18 13:00,18,518,518.25,518,518.25,16
20091001|2009-05-19 02:30,19,522.5,522.5,522,522,3
20091001|2009-05-19 03:00,19,523.5,523.5,523.5,523.5,5
20091001|2009-05-19 04:00,19,521.75,521.75,521.75,521.75,4
20091001|2009-05-19 04:30,19,522,522,520.5,521,29
20091001|2009-05-19 05:00,19,520.5,520.5,520,520.25,19
20091001|2009-05-19 05:30,19,520.25,524,520.25,524,26
20091001|2009-05-19 06:30,19,520,520,519,519,10
20091001|2009-05-19 07:30,19,518.25,518.25,516.75,516.75,41
20091001|2009-05-19 08:00,19,515.25,515.25,515.25,515.25,8
20091001|2009-05-19 09:00,19,513,513.5,512.5,512.5,14
20091001|2009-05-19 09:30,19,514.5,514.5,511.25,511.25,66
20091001|2009-05-19 10:00,19,510.5,510.5,509.25,509.25,16
20091001|2009-05-20 02:30,20,520,520,520,520,5
20091001|2009-05-20 03:00,20,518.25,518.25,518.25,518.25,50
20091001|2009-05-20 03:30,20,519.75,519.75,519.25,519.25,44
20091001|2009-05-20 04:00,20,519.75,520.25,519.75,520.25,47
20091001|2009-05-20 04:30,20,519,519,518.25,518.25,30
20091001|2009-05-20 05:00,20,517.75,517.75,517.5,517.5,20
20091001|2009-05-20 05:30,20,518.75,518.75,518.75,518.75,2
20091001|2009-05-20 06:00,20,517.75,517.75,517,517.5,11
20091001|2009-05-20 07:00,20,518.25,518.25,518.25,518.25,4
20091001|2009-05-20 07:30,20,519,519,519,519,6
20091001|2009-05-20 08:00,20,520.5,524,520.5,524,32
20091001|2009-05-20 08:30,20,523.5,526.5,523.5,526.25,16
20091001|2009-05-20 09:00,20,528,528,527,527.25,161
20091001|2009-05-20 09:30,20,525.5,525.5,525.5,525.5,1
20091001|2009-05-20 10:00,20,524,524,524,524,54
20091001|2009-05-20 11:30,20,522.75,524.5,522.75,524.5,6
20091001|2009-05-20 12:30,20,526.75,527.25,526.5,526.75,9
20091001|2009-05-20 13:00,20,528.75,528.75,528.75,528.75,4
20091001|2009-05-21 02:30,21,526.5,526.5,526,526.5,78
20091001|2009-05-21 03:00,21,526.5,526.5,523.75,523.75,13
20091001|2009-05-21 03:30,21,524.25,524.25,520.75,520.75,24
20091001|2009-05-21 04:00,21,520,520,517.75,518.75,15
20091001|2009-05-21 05:30,21,519.5,519.5,519.5,519.5,18
20091001|2009-05-21 06:00,21,519.5,520.25,519.5,520.25,23
20091001|2009-05-21 06:30,21,519.25,521.25,519.25,521.25,134
20091001|2009-05-21 07:00,21,519.25,520.5,519,520.5,95
20091001|2009-05-21 07:30,21,519.5,519.5,519.5,519.5,24
20091001|2009-05-21 08:00,21,518,518,516.5,517.25,11
20091001|2009-05-21 08:30,21,518.25,519.25,518.25,519.25,15
20091001|2009-05-21 09:30,21,517.25,518,517,517.5,145
20091001|2009-05-21 10:00,21,518.25,519.5,517.75,519.5,180
20091001|2009-05-21 12:30,21,526,526,526,526,3
20091001|2009-05-21 13:00,21,529.25,530,526.5,528.5,41
20091001|2009-05-21 21:00,22,530,530,530,530,4
20091001|2009-05-22 02:00,22,529,529,529,529,5
20091001|2009-05-22 02:30,22,530,530,530,530,6
20091001|2009-05-22 05:00,22,527.25,527.75,527.25,527.75,6
20091001|2009-05-22 05:30,22,528,528,527,527,20
20091001|2009-05-22 06:00,22,528.25,528.25,528,528,6
20091001|2009-05-22 06:30,22,528.75,529,528.25,529,13
20091001|2009-05-22 07:00,22,530,531,530,531,26
20091001|2009-05-22 07:30,22,530.25,530.25,529.75,529.75,12
20091001|2009-05-22 08:00,22,526.25,526.25,526.25,526.25,5
20091001|2009-05-22 08:30,22,526.5,526.5,523,523,27
20091001|2009-05-22 09:00,22,524.5,527,524.5,527,51
20091001|2009-05-22 09:30,22,525.25,525.25,524.75,524.75,10
20091001|2009-05-22 10:00,22,523.5,525.75,523.5,524.75,86
20091001|2009-05-22 11:00,22,524.75,524.75,524,524,2
20091001|2009-05-22 11:30,22,524.5,524.75,524.5,524.75,3
20091001|2009-05-22 12:00,22,526,527,526,527,20
20091001|2009-05-22 12:30,22,528.75,528.75,528,528,24
20091001|2009-05-22 13:00,22,530.5,531.75,530.5,531,17
20091001|2009-05-22 13:30,22,530.25,530.25,530.25,530.25,3
20091001|2009-05-25 01:00,25,526.5,526.5,526.5,526.5,2
20091001|2009-05-25 01:30,25,526.5,526.5,526.5,526.5,4
20091001|2009-05-25 02:00,25,526.5,526.5,526.5,526.5,1
20091001|2009-05-25 04:00,25,522.75,523,522.75,523,8
20091001|2009-05-25 05:30,25,524,524,524,524,4
20091001|2009-05-25 06:00,25,524.25,524.25,524.25,524.25,1
20091001|2009-05-25 08:00,25,524,524,524,524,2
20091001|2009-05-25 09:00,25,525,525,525,525,5
20091001|2009-05-25 10:00,25,523.75,524.25,523.75,524.25,4
20091001|2009-05-26 03:30,26,518.25,518.25,516.75,517,16
20091001|2009-05-26 04:00,26,513.5,513.5,513.5,513.5,8
20091001|2009-05-26 04:30,26,514,514,514,514,1
20091001|2009-05-26 05:30,26,517,517.5,517,517.5,15
20091001|2009-05-26 06:00,26,519,521.75,519,521.75,101
20091001|2009-05-26 06:30,26,522.25,522.25,522.25,522.25,20
20091001|2009-05-26 07:00,26,523.25,523.25,523.25,523.25,20
20091001|2009-05-26 07:30,26,521.5,521.5,521,521.25,20
20091001|2009-05-26 08:00,26,520.25,520.25,515.5,515.5,39
20091001|2009-05-26 08:30,26,521,521.25,521,521,11
20091001|2009-05-26 09:00,26,528.75,531.75,528.75,529.25,118
20091001|2009-05-26 09:30,26,530.5,532.75,529.75,530.5,80
20091001|2009-05-26 10:00,26,529.75,531.75,529.75,531.75,36
20091001|2009-05-26 10:30,26,528.75,532,528.75,532,30
20091001|2009-05-26 11:00,26,531.75,533,531.75,532.25,50
20091001|2009-05-26 12:00,26,531.5,531.5,531.5,531.5,1
20091001|2009-05-26 13:30,26,533.75,533.75,533.5,533.5,2
20091001|2009-05-27 02:30,27,535,535,535,535,7
20091001|2009-05-27 03:00,27,539.5,539.5,539.5,539.5,8
20091001|2009-05-27 03:30,27,539.5,539.5,539.5,539.5,1
20091001|2009-05-27 04:00,27,539,539,539,539,5
20091001|2009-05-27 04:30,27,537,537,537,537,5
20091001|2009-05-27 06:30,27,536,536.25,536,536,8
20091001|2009-05-27 07:00,27,535.5,535.5,535.5,535.5,8
20091001|2009-05-27 08:00,27,537.25,537.25,535.25,535.25,96
20091001|2009-05-27 09:30,27,534.5,534.5,534.5,534.5,1
20091001|2009-05-27 10:00,27,534,536,534,536,7
20091001|2009-05-27 10:30,27,535.5,536.5,535.5,536.5,16
20091001|2009-05-27 11:00,27,537.25,537.25,536.75,536.75,3
20091001|2009-05-27 12:00,27,540.5,540.5,540.5,540.5,4
20091001|2009-05-27 12:30,27,537.75,537.75,537.75,537.75,1
20091001|2009-05-27 14:00,27,538.5,538.5,538.5,538.5,4
20091001|2009-05-28 02:00,28,536,536,536,536,5
20091001|2009-05-28 02:30,28,538.75,539.25,538.75,539.25,3
20091001|2009-05-28 03:00,28,538.5,538.5,538.5,538.5,5
20091001|2009-05-28 05:30,28,539.75,539.75,539.75,539.75,2
20091001|2009-05-28 06:30,28,541.5,541.5,541.5,541.5,11
20091001|2009-05-28 07:00,28,540.75,540.75,540.75,540.75,5
20091001|2009-05-28 08:00,28,543.5,543.5,543.5,543.5,1
20091001|2009-05-28 08:30,28,545.75,545.75,545.75,545.75,3
20091001|2009-05-28 09:00,28,544.25,545,544.25,544.75,66
20091001|2009-05-28 10:00,28,550,550.75,548.5,550.75,118
20091001|2009-05-28 10:30,28,551.25,551.75,549.75,549.75,18
20091001|2009-05-28 11:00,28,548.75,550.25,548.75,550.25,7
20091001|2009-05-28 12:00,28,551.75,556,551.75,556,32
20091001|2009-05-28 12:30,28,554.25,554.25,552.75,553.25,15
20091001|2009-05-28 13:00,28,556.25,556.25,553.5,553.5,15
20091001|2009-05-28 13:30,28,554.5,554.5,554.5,554.5,1
20091001|2009-05-29 02:30,29,558,558,558,558,1
20091001|2009-05-29 03:00,29,558,558.25,558,558.25,2
20091001|2009-05-29 03:30,29,558.5,559,558.5,559,10
20091001|2009-05-29 04:00,29,558.75,562.25,558.75,562.25,24
20091001|2009-05-29 04:30,29,562.5,562.5,562.25,562.5,17
20091001|2009-05-29 06:00,29,564.25,565,563.75,564.75,38
20091001|2009-05-29 06:30,29,564.25,564.75,564.25,564.25,10
20091001|2009-05-29 07:00,29,564.5,564.75,564.5,564.75,31
20091001|2009-05-29 07:30,29,564,564,564,564,45
20091001|2009-05-29 08:30,29,568.5,568.5,565.25,565.25,66
20091001|2009-05-29 09:00,29,563.5,563.5,563.5,563.5,2
20091001|2009-05-29 09:30,29,563.25,564.5,563.25,564.5,63
20091001|2009-05-29 10:00,29,567,568.5,566.5,568.25,142
20091001|2009-05-29 10:30,29,566.25,566.25,566.25,566.25,2
20091001|2009-05-29 11:00,29,565.75,565.75,565,565,13
20091001|2009-05-29 11:30,29,565,566.5,565,566.5,18
20091001|2009-05-29 12:00,29,564,564,564,564,11
20091001|2009-05-29 12:30,29,564.25,564.25,564.25,564.25,4
20091001|2009-05-29 13:00,29,565.5,565.5,565.5,565.5,10
20091001|2009-06-01 03:00,1,575.25,578.25,575.25,578.25,76
20091001|2009-06-01 03:30,1,580,580,578.75,579,56
20091001|2009-06-01 04:00,1,578.75,578.75,576.75,577.25,93
20091001|2009-06-01 04:30,1,577.25,581,577.25,581,31
20091001|2009-06-01 05:00,1,580.25,581.25,580.25,581.25,11
20091001|2009-06-01 05:30,1,580.75,580.75,580.75,580.75,3
20091001|2009-06-01 06:00,1,582,582,580.25,580.25,6
20091001|2009-06-01 06:30,1,580.5,580.5,579.25,579.25,7
20091001|2009-06-01 07:00,1,579.25,579.25,579.25,579.25,1
20091001|2009-06-01 08:00,1,580.25,580.25,577.75,578.5,85
20091001|2009-06-01 08:30,1,579.5,582,579.5,582,21
20091001|2009-06-01 09:00,1,581,581,581,581,2
20091001|2009-06-01 10:00,1,579,580.25,579,580.25,18
20091001|2009-06-01 10:30,1,584,584.25,583.75,584.25,10
20091001|2009-06-01 11:00,1,584.5,584.75,583.75,584.75,19
20091001|2009-06-01 11:30,1,584.25,584.5,584.25,584.5,5
20091001|2009-06-01 12:00,1,584.25,585,584.25,585,30
20091001|2009-06-01 12:30,1,584,587,583.75,587,95
20091001|2009-06-01 13:00,1,587,593.75,586.75,593,267
20091001|2009-06-01 13:30,1,592.5,592.5,590.25,591,39
20091001|2009-06-01 14:00,1,592,592,592,592,1
20091001|2009-06-01 16:00,1,590.75,590.75,590.75,590.75,5
20091001|2009-06-02 02:30,2,587,587,587,587,4
20091001|2009-06-02 03:00,2,589,589,587,587,24
20091001|2009-06-02 03:30,2,588.25,588.25,587.25,587.25,13
20091001|2009-06-02 04:30,2,586.5,586.75,586,586,45
20091001|2009-06-02 05:00,2,587,587,586,586,7
20091001|2009-06-02 05:30,2,587,588.75,587,588.75,11
20091001|2009-06-02 06:00,2,588.75,588.75,588.75,588.75,54
20091001|2009-06-02 06:30,2,588.5,588.75,588.5,588.75,6
20091001|2009-06-02 07:00,2,589.75,589.75,589.75,589.75,6
20091001|2009-06-02 07:30,2,588.5,588.5,588.5,588.5,20
20091001|2009-06-02 08:30,2,589,593.5,589,593.25,48
20091001|2009-06-02 09:00,2,595.75,597.5,595.5,595.5,53
20091001|2009-06-02 09:30,2,599.75,600.25,597.75,598,46
20091001|2009-06-02 10:00,2,600.25,600.5,598,599.25,81
20091001|2009-06-02 10:30,2,597.25,598.5,597.25,597.25,79
20091001|2009-06-02 11:00,2,596,596.5,596,596.5,2
20091001|2009-06-02 11:30,2,601.25,602,601.25,601.75,28
20091001|2009-06-02 12:00,2,602,602.25,601.25,601.75,31
20091001|2009-06-02 12:30,2,602.5,604.25,602.5,604,14
20091001|2009-06-02 13:00,2,603.25,604.5,601.75,602.5,67
20091001|2009-06-02 14:30,2,604,604,604,604,1
20091001|2009-06-02 15:30,2,597,597,597,597,16
20091001|2009-06-03 02:00,3,600.5,600.75,600.5,600.75,14
20091001|2009-06-03 02:30,3,599.5,599.5,598.5,598.5,7
20091001|2009-06-03 03:00,3,597.75,598.75,597.75,598.75,49
20091001|2009-06-03 03:30,3,596.25,596.5,593,593,29
20091001|2009-06-03 04:00,3,594.25,595.5,594,594,41
20091001|2009-06-03 05:00,3,596.25,596.25,596.25,596.25,13
20091001|2009-06-03 05:30,3,595.25,597.5,595.25,597.5,13
20091001|2009-06-03 06:00,3,597,597,596.75,597,6
20091001|2009-06-03 07:00,3,594.5,594.5,594.5,594.5,16
20091001|2009-06-03 07:30,3,592,592,592,592,8
20091001|2009-06-03 08:00,3,595.25,595.25,593.75,594,8
20091001|2009-06-03 08:30,3,595,595,593.75,593.75,11
20091001|2009-06-03 09:00,3,592.75,593.25,592.75,593.25,6
20091001|2009-06-03 09:30,3,588.75,590.75,587.5,590.5,18
20091001|2009-06-03 10:00,3,592.5,592.5,588.5,589.5,48
20091001|2009-06-03 10:30,3,588,588,586.75,588,42
20091001|2009-06-03 11:00,3,588.25,588.25,584.5,584.5,140
20091001|2009-06-03 11:30,3,585.5,585.5,580.75,580.75,14
20091001|2009-06-03 12:00,3,579.75,580.5,579.25,580.5,23
20091001|2009-06-04 01:00,4,585,585,585,585,2
20091001|2009-06-04 01:30,4,586,589,586,589,13
20091001|2009-06-04 02:30,4,591,591,590.75,590.75,8
20091001|2009-06-04 04:00,4,592.75,593.25,592.75,593.25,21
20091001|2009-06-04 05:30,4,592.75,592.75,592.75,592.75,1
20091001|2009-06-04 06:00,4,592.5,594,592.5,594,123
20091001|2009-06-04 06:30,4,592.5,592.5,591.75,591.75,11
20091001|2009-06-04 07:00,4,591.75,594,591.75,594,13
20091001|2009-06-04 07:30,4,598.5,598.5,594.75,597.75,106
20091001|2009-06-04 08:00,4,599.75,599.75,597.25,597.25,7
20091001|2009-06-04 09:00,4,595.5,595.5,592.75,592.75,59
20091001|2009-06-04 09:30,4,594.75,596.75,594.75,596.75,14
20091001|2009-06-04 10:00,4,597.5,600,597.25,599.75,51
20091001|2009-06-04 10:30,4,599.25,599.25,599.25,599.25,7
20091001|2009-06-04 11:00,4,598.5,598.5,598.5,598.5,3
20091001|2009-06-04 11:30,4,602.75,602.75,602.75,602.75,5
20091001|2009-06-04 12:00,4,606,606.75,606,606.75,3
20091001|2009-06-04 12:30,4,605.25,605.25,605.25,605.25,1
20091001|2009-06-04 13:00,4,604.25,604.25,601.25,601.25,6
20091001|2009-06-04 13:30,4,599.25,599.75,599.25,599.5,6
20091001|2009-06-04 14:00,4,600.25,600.25,600,600,5
20091001|2009-06-05 03:00,5,601.75,601.75,601.75,601.75,1
20091001|2009-06-05 04:30,5,597.75,597.75,597.75,597.75,3
20091001|2009-06-05 05:00,5,597,597,596.25,596.25,35
20091001|2009-06-05 06:00,5,600,600.25,599.75,599.75,18
20091001|2009-06-05 06:30,5,601.25,602,601,601.75,51
20091001|2009-06-05 07:00,5,601.25,601.25,601.25,601.25,1
20091001|2009-06-05 07:30,5,607.5,607.75,607.25,607.25,13
20091001|2009-06-05 08:30,5,595.25,595.25,594.5,594.5,52
20091001|2009-06-05 09:00,5,592,595.5,592,595.5,57
20091001|2009-06-05 09:30,5,598.25,598.25,598.25,598.25,10
20091001|2009-06-05 10:30,5,597.5,597.5,597.5,597.5,18
20091001|2009-06-05 11:00,5,600,600.25,600,600,23
20091001|2009-06-05 13:00,5,595,597,595,597,24
20091001|2009-06-08 05:00,8,590.5,590.5,590.5,590.5,6
20091001|2009-06-08 06:30,8,592,592.75,592,592.75,4
20091001|2009-06-08 07:30,8,592.5,592.5,592.5,592.5,11
20091001|2009-06-08 08:00,8,590.5,597,590.5,597,9
20091001|2009-06-08 08:30,8,596.5,598,596.5,598,7
20091001|2009-06-08 09:00,8,598.25,600.5,597.75,599,87
20091001|2009-06-08 09:30,8,601.5,601.75,598,598.25,27
20091001|2009-06-08 10:00,8,599.5,600.5,597,597,11
20091001|2009-06-08 10:30,8,597.25,598.5,597.25,597.5,47
20091001|2009-06-08 11:00,8,598.25,598.25,596,597.25,43
20091001|2009-06-08 11:30,8,596.75,597.25,596.75,597.25,16
20091001|2009-06-08 12:00,8,601,601,601,601,3
20091001|2009-06-08 12:30,8,598.75,598.75,598.75,598.75,17
20091001|2009-06-08 13:00,8,595.25,597.75,595.25,597.75,2
20091001|2009-06-09 01:30,9,603.75,603.75,603.75,603.75,4
20091001|2009-06-09 03:00,9,600.75,601.25,600.75,601.25,7
20091001|2009-06-09 03:30,9,597.75,597.75,597.75,597.75,6
20091001|2009-06-09 04:00,9,601,601,601,601,4
20091001|2009-06-09 05:00,9,599.75,599.75,599.75,599.75,1
20091001|2009-06-09 05:30,9,600,600,600,600,35
20091001|2009-06-09 06:00,9,601,601.25,600.75,600.75,61
20091001|2009-06-09 06:30,9,602.5,603.5,601.75,602.75,118
20091001|2009-06-09 07:00,9,601.5,603.75,601.5,603,77
20091001|2009-06-09 07:30,9,602.75,604.5,601.5,604.5,61
20091001|2009-06-09 08:00,9,606.25,607,605.25,605.25,88
20091001|2009-06-09 08:30,9,605,605,602.25,602.25,83
20091001|2009-06-09 09:00,9,600.5,603.25,600,603.25,117
20091001|2009-06-09 09:30,9,604,604,602.25,602.25,54
20091001|2009-06-09 10:00,9,602.75,603.75,602,603,11
20091001|2009-06-09 10:30,9,603,604,602.25,602.75,212
20091001|2009-06-09 11:30,9,603.75,604.25,603,603.75,21
20091001|2009-06-09 12:00,9,603.75,603.75,602.5,602.75,34
20091001|2009-06-09 12:30,9,602.5,606.25,602.5,606.25,40
20091001|2009-06-09 13:00,9,606,607.75,605.25,607.25,40
20091001|2009-06-09 15:30,9,608.25,608.25,608.25,608.25,1
20091001|2009-06-10 02:30,10,611.5,611.5,611.5,611.5,6
20091001|2009-06-10 03:00,10,612,613.75,612,613,128
20091001|2009-06-10 03:30,10,613,613,613,613,38
20091001|2009-06-10 04:00,10,612.25,612.25,612.25,612.25,4
20091001|2009-06-10 04:30,10,612.75,612.75,612.75,612.75,10
20091001|2009-06-10 05:00,10,612.5,612.5,612.5,612.5,5
20091001|2009-06-10 06:30,10,613.25,613.75,613.25,613.75,20
20091001|2009-06-10 08:00,10,610.75,610.75,610.75,610.75,7
20091001|2009-06-10 08:30,10,610.5,611.25,610.5,611.25,23
20091001|2009-06-10 09:00,10,610.75,611,610.75,611,12
20091001|2009-06-10 09:30,10,616,618,616,618,24
20091001|2009-06-10 10:00,10,612.25,612.75,611.75,612.5,315
20091001|2009-06-10 10:30,10,612.25,612.75,612,612.75,24
20091001|2009-06-10 11:00,10,615,615,614.75,614.75,46
20091001|2009-06-10 11:30,10,614.25,614.25,614,614,14
20091001|2009-06-10 12:00,10,613,613,613,613,1
20091001|2009-06-10 12:30,10,611.25,612.25,609.5,611.5,24
20091001|2009-06-10 13:00,10,613.25,613.75,613,613.75,23
20091001|2009-06-11 01:30,11,618.25,618.5,618,618,25
20091001|2009-06-11 02:30,11,615.25,615.25,615,615.25,9
20091001|2009-06-11 03:30,11,616.25,616.75,616.25,616.75,4
20091001|2009-06-11 04:30,11,617.5,618,616,616.25,123
20091001|2009-06-11 05:00,11,616.5,616.5,616.5,616.5,3
20091001|2009-06-11 06:00,11,617,617.75,617,617.75,65
20091001|2009-06-11 06:30,11,617.25,617.25,617.25,617.25,16
20091001|2009-06-11 07:00,11,617,617,615.75,615.75,105
20091001|2009-06-11 07:30,11,617.75,617.75,617.75,617.75,1
20091001|2009-06-11 09:00,11,619.25,620.75,619,620.75,43
20091001|2009-06-11 09:30,11,621.25,621.75,621.25,621.75,223
20091001|2009-06-11 10:00,11,621,621,621,621,1
20091001|2009-06-11 10:30,11,621.25,621.75,621.25,621.75,57
20091001|2009-06-11 11:00,11,620.25,620.5,619.75,619.75,30
20091001|2009-06-11 11:30,11,621.75,621.75,621.75,621.75,1
20091001|2009-06-11 12:00,11,624.25,624.25,624.25,624.25,1
20091001|2009-06-11 13:00,11,620.75,620.75,620.5,620.5,2
20091001|2009-06-12 03:00,12,616.5,616.5,616.25,616.25,16
20091001|2009-06-12 04:00,12,617.5,617.5,614.75,614.75,16
20091001|2009-06-12 05:30,12,615.25,615.25,614.75,614.75,32
20091001|2009-06-12 06:00,12,616.5,616.5,613.75,613.75,11
20091001|2009-06-12 06:30,12,613.75,613.75,613.75,613.75,3
20091001|2009-06-12 07:00,12,613.5,613.5,613.5,613.5,1
20091001|2009-06-12 07:30,12,611,611,611,611,5
20091001|2009-06-12 08:00,12,611,611,611,611,3
20091001|2009-06-12 09:00,12,616.75,616.75,616.5,616.5,3
20091001|2009-06-12 10:00,12,616,616.25,614.75,615,146
20091001|2009-06-12 10:30,12,614.25,615.75,614.25,615,129
20091001|2009-06-12 11:00,12,616,616,615.25,615.25,13
20091001|2009-06-12 12:00,12,616.5,616.5,616.5,616.5,1
20091001|2009-06-12 12:30,12,615.25,615.25,615.25,615.25,4
20091001|2009-06-12 13:00,12,616.75,616.75,616.5,616.5,9
20091001|2009-06-12 13:30,12,616.25,616.25,616.25,616.25,1
20091001|2009-06-15 02:30,15,612.25,612.25,612.25,612.25,4
20091001|2009-06-15 04:00,15,610.75,610.75,610.75,610.75,1
20091001|2009-06-15 04:30,15,610,612.75,610,612.75,12
20091001|2009-06-15 05:00,15,613.25,613.25,612,612.75,15
20091001|2009-06-15 05:30,15,612.5,612.5,612.5,612.5,8
20091001|2009-06-15 06:00,15,610.5,610.5,610.5,610.5,1
20091001|2009-06-15 06:30,15,610,612,610,612,106
20091001|2009-06-15 07:00,15,611.75,612,611.75,612,3
20091001|2009-06-15 07:30,15,615.25,616.5,615.25,616,32
20091001|2009-06-15 08:00,15,615.75,615.75,612.75,612.75,24
20091001|2009-06-15 08:30,15,612.25,612.25,606.75,606.75,45
20091001|2009-06-15 09:00,15,608.25,609.25,607,607,233
20091001|2009-06-15 09:30,15,605.5,605.5,605.5,605.5,9
20091001|2009-06-15 10:00,15,602.75,603.25,601.25,602,349
20091001|2009-06-15 10:30,15,602,603,600,602,507
20091001|2009-06-15 11:00,15,601.75,601.75,600,601,111
20091001|2009-06-15 11:30,15,602.75,603.75,601.75,603.75,162
20091001|2009-06-15 12:00,15,602.75,602.75,602.75,602.75,5
20091001|2009-06-15 12:30,15,602.75,604,602.75,603.5,7
20091001|2009-06-15 13:00,15,605.25,606.25,605.25,606,8
20091001|2009-06-15 13:30,15,607.25,607.25,607,607,3
20091001|2009-06-16 03:00,16,609.25,609.25,609,609,51
20091001|2009-06-16 03:30,16,609.5,609.5,609.5,609.5,1
20091001|2009-06-16 04:00,16,612.25,613,612.25,613,20
20091001|2009-06-16 05:00,16,618,618,618,618,29
20091001|2009-06-16 05:30,16,618.75,620.25,618.75,619.25,28
20091001|2009-06-16 06:00,16,618.75,619.25,618.75,619.25,13
20091001|2009-06-16 06:30,16,619.25,619.25,618.75,619,20
20091001|2009-06-16 08:00,16,624.75,624.75,622.5,622.5,38
20091001|2009-06-16 08:30,16,622.25,623,621.25,622.25,143
20091001|2009-06-16 09:00,16,622.25,622.25,618.5,618.5,6
20091001|2009-06-16 09:30,16,620,620,620,620,16
20091001|2009-06-16 10:00,16,621,621.5,620,620,35
20091001|2009-06-16 10:30,16,618.75,618.75,618.75,618.75,2
20091001|2009-06-16 11:30,16,613,613,612.75,612.75,4
20091001|2009-06-16 12:00,16,613,613,613,613,1
20091001|2009-06-16 12:30,16,611.5,611.5,611.5,611.5,7
20091001|2009-06-16 14:00,16,612,612,612,612,12
20091001|2009-06-17 01:00,17,614.25,614.5,614.25,614.5,9
20091001|2009-06-17 02:30,17,613.25,613.25,613.25,613.25,16
20091001|2009-06-17 03:00,17,610.25,610.25,609,609,4
20091001|2009-06-17 03:30,17,609.5,609.5,609.5,609.5,11
20091001|2009-06-17 04:00,17,608.25,608.5,607.5,607.5,66
20091001|2009-06-17 04:30,17,608.25,608.5,607,608.5,96
20091001|2009-06-17 05:00,17,609,609,608.75,608.75,30
20091001|2009-06-17 05:30,17,608.5,608.5,606,607.5,58
20091001|2009-06-17 06:00,17,608.25,608.25,608.25,608.25,10
20091001|2009-06-17 06:30,17,609,609,607,607,18
20091001|2009-06-17 07:00,17,606.5,606.5,606.5,606.5,2
20091001|2009-06-17 07:30,17,604.25,608,604.25,606.25,29
20091001|2009-06-17 08:30,17,608,608,608,608,2
20091001|2009-06-17 09:00,17,606,606,606,606,24
20091001|2009-06-17 09:30,17,605,605,605,605,20
20091001|2009-06-17 10:00,17,606.75,610.5,606.75,610.5,118
20091001|2009-06-17 10:30,17,609.25,609.5,607.5,607.5,112
20091001|2009-06-17 11:00,17,610.75,613.25,610.75,612.5,116
20091001|2009-06-17 11:30,17,616,616.5,616,616.5,22
20091001|2009-06-17 12:00,17,614,614,611.75,612.75,26
20091001|2009-06-17 12:30,17,613.25,614.5,613,614.5,30
20091001|2009-06-17 13:00,17,614.75,617.25,614.75,617.25,37
20091001|2009-06-17 13:30,17,619.25,619.5,618.5,619.5,10
20091001|2009-06-18 01:30,18,619,619.25,619,619.25,2
20091001|2009-06-18 02:00,18,623.5,623.5,623.5,623.5,22
20091001|2009-06-18 02:30,18,623.25,623.25,623.25,623.25,2
20091001|2009-06-18 03:30,18,622.25,622.25,621.75,621.75,6
20091001|2009-06-18 04:00,18,621.25,621.25,621.25,621.25,2
20091001|2009-06-18 04:30,18,621.25,621.75,621.25,621.75,34
20091001|2009-06-18 05:00,18,621.5,622,621,621,64
20091001|2009-06-18 06:00,18,616.75,616.75,616.25,616.25,42
20091001|2009-06-18 06:30,18,614.25,614.25,614,614,3
20091001|2009-06-18 07:30,18,616.5,616.5,616.5,616.5,1
20091001|2009-06-18 08:00,18,617.25,617.25,613,613,11
20091001|2009-06-18 09:00,18,617.25,617.25,617.25,617.25,9
20091001|2009-06-18 09:30,18,615.75,615.75,615.75,615.75,2
20091001|2009-06-18 10:00,18,616,616,616,616,2
20091001|2009-06-18 10:30,18,613.75,615.25,613.75,615.25,105
20091001|2009-06-18 11:00,18,615.25,615.25,615,615,52
20091001|2009-06-18 11:30,18,614,615.5,614,615.5,33
20091001|2009-06-18 12:00,18,616.5,616.5,614.75,614.75,14
20091001|2009-06-18 15:30,18,614.5,614.5,614.5,614.5,2
20091001|2009-06-19 06:00,19,619,619.25,619,619.25,9
20091001|2009-06-19 06:30,19,618,618,618,618,1
20091001|2009-06-19 08:00,19,616,616.5,616,616.5,15
20091001|2009-06-19 08:30,19,616,616,616,616,35
20091001|2009-06-19 09:00,19,616,616,615.25,615.25,71
20091001|2009-06-19 10:00,19,616.5,617,615,615,102
20091001|2009-06-19 10:30,19,614,614,614,614,15
20091001|2009-06-19 11:00,19,612.75,612.75,609,609,24
20091001|2009-06-19 11:30,19,607.5,608.5,607.5,607.75,35
20091001|2009-06-19 12:00,19,605.25,606,605.25,605.75,32
20091001|2009-06-19 12:30,19,598.75,599,598.75,598.75,3
20091001|2009-06-19 13:00,19,599.25,599.25,595.25,595.25,7
20091001|2009-06-22 02:00,22,595.25,596.5,595.25,596.5,54
20091001|2009-06-22 03:00,22,595.5,599,595.25,599,129
20091001|2009-06-22 04:00,22,589,589.75,589,589.75,6
20091001|2009-06-22 04:30,22,590.25,590.25,590.25,590.25,1
20091001|2009-06-22 06:00,22,590.25,590.75,589,589,67
20091001|2009-06-22 06:30,22,589.5,589.5,588,588,48
20091001|2009-06-22 07:00,22,588.75,588.75,587.75,588.5,57
20091001|2009-06-22 07:30,22,588,588,587,587,4
20091001|2009-06-22 08:00,22,585,585,583.75,583.75,22
20091001|2009-06-22 09:00,22,582.75,582.75,582.25,582.25,26
20091001|2009-06-22 09:30,22,579.25,581.25,578.5,580.75,147
20091001|2009-06-22 10:00,22,579,581,579,580.5,86
20091001|2009-06-22 11:30,22,580.25,580.25,580.25,580.25,2
20091001|2009-06-22 12:00,22,578.25,578.25,577.5,578,13
20091001|2009-06-23 02:00,23,579.25,579.25,579.25,579.25,2
20091001|2009-06-23 03:00,23,578.25,578.25,578.25,578.25,1
20091001|2009-06-23 03:30,23,577.25,577.25,576.5,577,20
20091001|2009-06-23 04:30,23,578.5,579,578,579,59
20091001|2009-06-23 05:00,23,578.5,579.25,578.25,578.25,57
20091001|2009-06-23 05:30,23,578.5,579.75,578.5,579.75,29
20091001|2009-06-23 06:00,23,578.75,582,578.75,582,49
20091001|2009-06-23 07:30,23,586.75,587,586,586.5,27
20091001|2009-06-23 08:00,23,584.75,585.25,584,584,51
20091001|2009-06-23 08:30,23,584,585.75,583.5,585.75,38
20091001|2009-06-23 09:30,23,579.5,579.5,577.5,577.5,100
20091001|2009-06-23 10:00,23,578.5,582.5,578.5,580.5,26
20091001|2009-06-23 10:30,23,580.25,583.25,580.25,583.25,61
20091001|2009-06-23 11:00,23,585,585,584.5,584.5,11
20091001|2009-06-23 11:30,23,584.75,585.75,584.75,585.75,13
20091001|2009-06-23 12:30,23,592.25,592.25,592,592,14
20091001|2009-06-23 13:00,23,594.25,596.75,594.25,595.25,52
20091001|2009-06-23 13:30,23,594.75,595.5,594.75,595,15
20091001|2009-06-23 14:00,23,596,596,595.5,595.5,10
20091001|2009-06-23 14:30,23,596.75,596.75,596.75,596.75,1
20091001|2009-06-23 15:30,23,589.75,589.75,589.75,589.75,4
20091001|2009-06-24 01:00,24,584.75,584.75,584.75,584.75,4
20091001|2009-06-24 02:30,24,589,589,589,589,4
20091001|2009-06-24 03:00,24,591,591.25,591,591.25,54
20091001|2009-06-24 03:30,24,589.75,590.25,588.75,588.75,22
20091001|2009-06-24 04:00,24,589,589.5,588.75,589.5,52
20091001|2009-06-24 04:30,24,591,591,590.5,590.75,44
20091001|2009-06-24 05:00,24,591,591,590.5,590.5,24
20091001|2009-06-24 05:30,24,589.25,589.25,588.75,588.75,4
20091001|2009-06-24 06:00,24,588.75,588.75,588.75,588.75,2
20091001|2009-06-24 07:00,24,586.75,586.75,586.75,586.75,2
20091001|2009-06-24 07:30,24,588.25,591.25,588.25,591.25,116
20091001|2009-06-24 08:30,24,590.75,590.75,590.25,590.25,5
20091001|2009-06-24 09:00,24,588.25,591.75,588,590.25,231
20091001|2009-06-24 09:30,24,590.5,593.75,586.75,592.5,141
20091001|2009-06-24 10:00,24,592.25,595.5,592.25,594.25,36
20091001|2009-06-24 10:30,24,594.5,594.75,592.75,594.75,15
20091001|2009-06-24 11:00,24,595,595,595,595,7
20091001|2009-06-24 12:00,24,588.25,589,588.25,589,5
20091001|2009-06-24 12:30,24,585.5,585.5,585.5,585.5,12
20091001|2009-06-24 13:00,24,590.75,590.75,587,587.25,14
20091001|2009-06-24 13:30,24,586.75,587.75,586,587.25,39
20091001|2009-06-24 14:00,24,587.75,588.75,587,587,42
20091001|2009-06-25 03:30,25,589.25,589.25,589.25,589.25,15
20091001|2009-06-25 04:00,25,589.5,593.25,589.5,593.25,3
20091001|2009-06-25 04:30,25,593.25,594.25,593.25,594,62
20091001|2009-06-25 05:00,25,592.5,592.5,592.5,592.5,11
20091001|2009-06-25 05:30,25,595.5,595.5,595,595,10
20091001|2009-06-25 06:30,25,597.5,597.5,596.5,596.5,19
20091001|2009-06-25 07:30,25,591.75,591.75,591.75,591.75,10
20091001|2009-06-25 08:00,25,593.75,597,593.75,596.75,33
20091001|2009-06-25 08:30,25,598.25,598.5,597.25,597.25,27
20091001|2009-06-25 09:00,25,599.25,599.25,599.25,599.25,5
20091001|2009-06-25 09:30,25,598,598,594.5,595.5,47
20091001|2009-06-25 10:00,25,597,598.25,596.75,597.25,143
20091001|2009-06-25 10:30,25,597.5,599.75,597.5,599.75,3
20091001|2009-06-25 11:00,25,602.25,602.25,602.25,602.25,2
20091001|2009-06-25 12:00,25,599.25,602.75,599.25,602.75,35
20091001|2009-06-25 12:30,25,605,605,603,603,12
20091001|2009-06-25 13:00,25,599,599,599,599,6
20091001|2009-06-25 13:30,25,598.75,599,598.75,599,5
20091001|2009-06-25 14:00,25,600,600,599.75,599.75,4
20091001|2009-06-26 02:30,26,605,605,604,604,101
20091001|2009-06-26 03:00,26,604.5,604.5,603.5,603.5,27
20091001|2009-06-26 03:30,26,604.5,604.5,604.25,604.25,28
20091001|2009-06-26 04:00,26,604.75,604.75,604.75,604.75,4
20091001|2009-06-26 05:00,26,605.25,605.25,604.75,604.75,17
20091001|2009-06-26 05:30,26,605,605,602.75,602.75,6
20091001|2009-06-26 06:00,26,601.5,602,601.5,602,19
20091001|2009-06-26 06:30,26,601,601.25,601,601.25,8
20091001|2009-06-26 07:00,26,601,601,601,601,40
20091001|2009-06-26 07:30,26,597,597,597,597,57
20091001|2009-06-26 08:00,26,595.25,595.75,594.5,595.25,57
20091001|2009-06-26 08:30,26,596.25,597,595.5,595.5,61
20091001|2009-06-26 09:00,26,593.5,593.5,593,593,17
20091001|2009-06-26 09:30,26,590.25,590.75,590,590.75,15
20091001|2009-06-26 10:00,26,590.75,592,589.75,589.75,157
20091001|2009-06-26 10:30,26,589.75,589.75,586.5,586.5,70
20091001|2009-06-26 11:30,26,588.75,588.75,588.75,588.75,5
20091001|2009-06-26 12:30,26,590.25,591,590.25,591,22
20091001|2009-06-26 13:00,26,591.25,591.5,590,590,7
20091001|2009-06-26 13:30,26,590.5,591,590.5,591,8
20091001|2009-06-26 14:00,26,591,591.5,590.75,590.75,16
20091001|2009-06-26 14:30,26,590.25,591.5,590.25,591.5,3
20091001|2009-06-29 01:30,29,586,586,586,586,4
20091001|2009-06-29 03:00,29,591,591,589.75,589.75,6
20091001|2009-06-29 03:30,29,589.5,589.5,589.5,589.5,6
20091001|2009-06-29 04:00,29,590.5,591.5,590.25,591.5,33
20091001|2009-06-29 04:30,29,591,591,591,591,4
20091001|2009-06-29 05:00,29,592.75,592.75,592.75,592.75,1
20091001|2009-06-29 05:30,29,592.75,592.75,591.75,591.75,40
20091001|2009-06-29 06:30,29,596.75,596.75,596.75,596.75,12
20091001|2009-06-29 07:30,29,594.75,594.75,594.75,594.75,2
20091001|2009-06-29 08:00,29,598.75,598.75,598.25,598.25,5
20091001|2009-06-29 08:30,29,600.5,600.5,600.5,600.5,1
20091001|2009-06-29 09:00,29,601.25,603,601.25,601.75,141
20091001|2009-06-29 09:30,29,603,603.25,602.75,602.75,52
20091001|2009-06-29 10:00,29,603,603,602.5,602.5,3
20091001|2009-06-29 12:00,29,606.25,606.25,606.25,606.25,4
20091001|2009-06-29 12:30,29,606,606,606,606,11
20091001|2009-06-29 13:30,29,605,605.5,605,605.5,7
20091001|2009-06-30 01:00,30,615.25,615.25,615.25,615.25,172
20091001|2009-06-30 01:30,30,615.25,615.25,615.25,615.25,28
20091001|2009-06-30 03:00,30,612.5,613.75,610.75,611,153
20091001|2009-06-30 03:30,30,609,610.75,609,610.75,28
20091001|2009-06-30 04:30,30,609,609.25,609,609.25,17
20091001|2009-06-30 05:00,30,608.75,609.25,608.75,609.25,21
20091001|2009-06-30 05:30,30,605.75,605.75,605.75,605.75,4
20091001|2009-06-30 06:00,30,604.5,604.75,603.25,603.25,121
20091001|2009-06-30 07:30,30,606.5,606.5,606.5,606.5,19
20091001|2009-06-30 08:00,30,599.5,600.25,599.5,600.25,12
20091001|2009-06-30 08:30,30,601.25,604.5,600.75,602.25,83
20091001|2009-06-30 09:00,30,601.75,601.75,593.25,593.75,38
20091001|2009-06-30 09:30,30,591.75,592,584.75,589,93
20091001|2009-06-30 10:00,30,591.25,591.25,587,589,35
20091001|2009-06-30 10:30,30,588,588.25,588,588.25,6
20091001|2009-06-30 11:00,30,588.25,588.25,588.25,588.25,13
20091001|2009-06-30 11:30,30,590.25,590.25,588.75,588.75,4
20091001|2009-06-30 12:30,30,586.5,586.5,586.5,586.5,10
20091001|2009-06-30 13:00,30,586.5,592.75,586.25,592.75,91
20091001|2009-06-30 13:30,30,592.5,593,592,592.75,52
20091001|2009-06-30 14:00,30,592.5,592.5,592.5,592.5,2
20091001|2009-06-30 15:30,30,595.5,596,595.5,596,16
20091001|2009-07-01 02:30,1,600,600,600,600,5
20091001|2009-07-01 03:00,1,596,597.5,596,597,51
20091001|2009-07-01 03:30,1,595.75,597.5,595.75,597.25,49
20091001|2009-07-01 04:00,1,598.5,598.5,598.5,598.5,10
20091001|2009-07-01 05:00,1,598.25,598.25,598.25,598.25,13
20091001|2009-07-01 05:30,1,598.75,598.75,598.25,598.5,90
20091001|2009-07-01 06:00,1,597.75,598,596.75,597.75,75
20091001|2009-07-01 06:30,1,600,600,600,600,10
20091001|2009-07-01 07:30,1,601.5,602.25,601.5,602.25,24
20091001|2009-07-01 08:00,1,602,604,601.25,603,125
20091001|2009-07-01 08:30,1,603.25,603.75,602.75,602.75,28
20091001|2009-07-01 09:00,1,602.5,604.25,602.5,603.75,108
20091001|2009-07-01 09:30,1,597,597,595.25,595.25,16
20091001|2009-07-01 10:00,1,592.5,592.5,587.75,587.75,215
20091001|2009-07-01 10:30,1,588,588,583.25,583.5,37
20091001|2009-07-01 11:00,1,588,588,585.5,585.5,5
20091001|2009-07-01 11:30,1,583.75,583.75,582.25,582.5,8
20091001|2009-07-01 12:00,1,583,585.25,581.25,581.5,44
20091001|2009-07-01 12:30,1,581.75,581.75,579.5,580,12
20091001|2009-07-01 13:00,1,582.25,582.25,582.25,582.25,6
20091001|2009-07-01 13:30,1,585.5,586.5,585.5,586.5,9
20091001|2009-07-01 14:00,1,585.25,585.75,585.25,585.25,9
20091001|2009-07-02 03:00,2,581.75,581.75,574.75,575.75,105
20091001|2009-07-02 03:30,2,576.5,577.5,576,576,40
20091001|2009-07-02 04:00,2,576.25,576.25,575,575.25,87
20091001|2009-07-02 04:30,2,575,575,575,575,8
20091001|2009-07-02 05:30,2,573,573,573,573,11
20091001|2009-07-02 07:00,2,578.25,578.25,578.25,578.25,12
20091001|2009-07-02 07:30,2,574,574,573.75,573.75,33
20091001|2009-07-02 08:00,2,570,570.75,569,569.75,65
20091001|2009-07-02 08:30,2,567.5,569.5,566.5,569.5,66
20091001|2009-07-02 09:00,2,567.75,567.75,566.5,566.5,30
20091001|2009-07-02 09:30,2,566.5,569.5,566.5,568.25,163
20091001|2009-07-02 10:00,2,568,569.5,567.5,567.5,155
20091001|2009-07-02 11:00,2,568.25,568.25,567.25,567.75,60
20091001|2009-07-02 12:00,2,568.5,570.25,568,570,122
20091001|2009-07-02 12:30,2,570.25,571,568,568,44
20091001|2009-07-02 13:00,2,567,567,566.5,566.5,9
20091001|2009-07-02 16:00,2,565.75,565.75,565.75,565.75,2
20091001|2009-07-03 02:00,3,569,569,569,569,47
20091001|2009-07-03 02:30,3,568,568,567.75,567.75,4
20091001|2009-07-03 03:00,3,565.75,565.75,565.75,565.75,2
20091001|2009-07-03 03:30,3,563.75,563.75,563.75,563.75,6
20091001|2009-07-03 04:30,3,565,565,565,565,6
20091001|2009-07-03 05:30,3,565.5,565.5,565,565,25
20091001|2009-07-03 06:00,3,567.5,567.5,567.5,567.5,2
20091001|2009-07-03 06:30,3,568,568.5,568,568.5,4
20091001|2009-07-03 07:30,3,566.5,566.5,566.5,566.5,8
20091001|2009-07-03 08:30,3,565.5,565.5,564.75,564.75,36
20091001|2009-07-03 09:00,3,564.75,564.75,563.75,563.75,15
20091001|2009-07-03 10:00,3,563,563,562,562,24
20091001|2009-07-03 10:30,3,560,560.5,559.75,560,21
20091001|2009-07-06 02:30,6,547,547,547,547,4
20091001|2009-07-06 03:00,6,545,545,545,545,25
20091001|2009-07-06 03:30,6,544.5,546.5,544.5,546.5,53
20091001|2009-07-06 04:00,6,546.75,546.75,546.75,546.75,15
20091001|2009-07-06 04:30,6,546.5,546.5,546.5,546.5,2
20091001|2009-07-06 05:00,6,546,546,544,544.5,29
20091001|2009-07-06 05:30,6,545,545.5,544,545.5,33
20091001|2009-07-06 06:00,6,546,546.25,545,545.25,17
20091001|2009-07-06 06:30,6,543,543,542,542,50
20091001|2009-07-06 07:00,6,545.75,547,545,547,13
20091001|2009-07-06 07:30,6,548,548,547.25,547.25,6
20091001|2009-07-06 08:00,6,546.5,546.5,544.25,545.5,25
20091001|2009-07-06 08:30,6,545.75,549.5,544.5,549.25,111
20091001|2009-07-06 09:00,6,552.75,553.25,550,550.25,48
20091001|2009-07-06 09:30,6,547.5,549,547.25,547.25,93
20091001|2009-07-06 10:00,6,549,549,546.75,546.75,169
20091001|2009-07-06 10:30,6,548.25,548.5,548.25,548.5,25
20091001|2009-07-06 11:00,6,549.75,551,549.75,551,5
20091001|2009-07-06 11:30,6,547.25,547.25,547.25,547.25,5
20091001|2009-07-06 12:30,6,546.25,546.25,544,545,242
20091001|2009-07-06 13:00,6,544.5,545,544.5,545,19
20091001|2009-07-07 02:00,7,541,541,541,541,22
20091001|2009-07-07 03:00,7,541.75,542,541.5,541.75,67
20091001|2009-07-07 03:30,7,543.75,548.75,543.75,548.75,47
20091001|2009-07-07 04:00,7,547,547,547,547,2
20091001|2009-07-07 05:00,7,546,546,546,546,4
20091001|2009-07-07 06:00,7,548,548.5,546.25,546.75,91
20091001|2009-07-07 06:30,7,546.75,547,546.75,547,4
20091001|2009-07-07 07:00,7,544,546.5,544,545.25,35
20091001|2009-07-07 07:30,7,545.5,546.25,544.75,544.75,144
20091001|2009-07-07 08:00,7,543.75,543.75,540.25,542,192
20091001|2009-07-07 08:30,7,542,542.25,537,537.25,269
20091001|2009-07-07 09:00,7,534.5,538.5,534.5,537,80
20091001|2009-07-07 09:30,7,537,537.25,535.25,536.5,39
20091001|2009-07-07 10:00,7,536.25,536.5,535,535,330
20091001|2009-07-07 10:30,7,533.75,535.25,533.75,535.25,30
20091001|2009-07-07 11:00,7,534.5,535.5,534.25,535,33
20091001|2009-07-07 11:30,7,535.5,535.5,533,533,180
20091001|2009-07-07 12:00,7,536.75,538.25,536.25,537,81
20091001|2009-07-07 12:30,7,536,536.25,535.25,536.25,90
20091001|2009-07-07 13:00,7,536.75,536.75,534.75,534.75,36
20091001|2009-07-07 15:00,7,531.75,531.75,531.75,531.75,5
20091001|2009-07-08 02:30,8,529.5,529.75,529.5,529.5,47
20091001|2009-07-08 03:00,8,526.5,526.5,526.25,526.25,18
20091001|2009-07-08 03:30,8,529,530.5,529,530.5,90
20091001|2009-07-08 04:00,8,530.5,531,529.5,529.5,84
20091001|2009-07-08 04:30,8,529.25,530,529,530,120
20091001|2009-07-08 05:00,8,531,531,530.25,530.25,28
20091001|2009-07-08 07:00,8,529.5,529.5,527.75,527.75,171
20091001|2009-07-08 07:30,8,527.5,527.5,525,525.5,38
20091001|2009-07-08 08:00,8,525.5,528.25,525.25,528.25,25
20091001|2009-07-08 08:30,8,527.25,528.25,527.25,527.5,45
20091001|2009-07-08 09:00,8,528,528,527.25,527.25,8
20091001|2009-07-08 09:30,8,523.75,524.75,523.5,524,226
20091001|2009-07-08 10:00,8,522,522,517,517,40
20091001|2009-07-08 11:00,8,517.75,517.75,517.5,517.5,83
20091001|2009-07-08 11:30,8,516.5,517.25,516.25,517.25,21
20091001|2009-07-08 12:30,8,521,521,518.5,518.5,28
20091001|2009-07-08 13:00,8,514.5,515.75,514.5,515.5,59
20091001|2009-07-08 19:00,9,510.5,517.5,507.5,515.25,6
20091001|2009-07-09 02:30,9,520,520,520,520,5
20091001|2009-07-09 03:00,9,520,520.75,520,520,102
20091001|2009-07-09 04:30,9,523.25,523.25,523.25,523.25,7
20091001|2009-07-09 05:00,9,524,524,524,524,3
20091001|2009-07-09 05:30,9,523,523,523,523,3
20091001|2009-07-09 06:00,9,523,523,523,523,2
20091001|2009-07-09 06:30,9,521.75,521.75,521.75,521.75,22
20091001|2009-07-09 07:00,9,522.5,522.75,521.25,522.75,37
20091001|2009-07-09 07:30,9,522.5,523.25,522,523,55
20091001|2009-07-09 08:00,9,522.75,522.75,519.75,520,17
20091001|2009-07-09 08:30,9,519.75,519.75,514.75,516,92
20091001|2009-07-09 09:00,9,516,517.75,512.5,512.5,25
20091001|2009-07-09 09:30,9,512.5,515,512.5,515,20
20091001|2009-07-09 10:00,9,512,512.25,509,510.25,134
20091001|2009-07-09 10:30,9,510,516.75,510,512.5,206
20091001|2009-07-09 11:00,9,512.5,517.25,512.5,515.75,141
20091001|2009-07-09 11:30,9,516.25,516.25,512.5,512.75,42
20091001|2009-07-09 12:00,9,513.75,514,512.5,514,127
20091001|2009-07-09 12:30,9,514.75,516,514,515,69
20091001|2009-07-09 13:00,9,515,517,515,515.25,69
20091001|2009-07-09 13:30,9,515.25,515.5,515.25,515.5,12
20091001|2009-07-09 14:00,9,515.25,515.75,515.25,515.5,42
20091001|2009-07-09 14:30,9,515.75,515.75,515.75,515.75,2
20091001|2009-07-09 15:00,9,516.5,516.5,516.5,516.5,2
20091001|2009-07-09 15:30,9,516.75,516.75,515.5,515.5,4
20091001|2009-07-09 19:00,10,516.5,516.5,516,516,2
20091001|2009-07-09 23:30,10,514.25,514.25,514.25,514.25,1
20091001|2009-07-10 01:30,10,511.75,511.75,511.75,511.75,8
20091001|2009-07-10 02:30,10,509.75,509.75,509,509,20
20091001|2009-07-10 03:00,10,508.75,511.5,508.5,511.5,78
20091001|2009-07-10 03:30,10,512.75,513.75,512.75,513.25,62
20091001|2009-07-10 04:00,10,512.5,512.5,512,512,26
20091001|2009-07-10 04:30,10,511,511,510.5,510.5,7
20091001|2009-07-10 05:30,10,511.5,511.5,510.5,510.75,144
20091001|2009-07-10 06:00,10,511.25,511.25,510.75,510.75,126
20091001|2009-07-10 06:30,10,510.75,510.75,508.75,508.75,50
20091001|2009-07-10 07:00,10,509.5,509.5,507.75,507.75,115
20091001|2009-07-10 07:30,10,506,508.25,506,507.75,293
20091001|2009-07-10 08:30,10,508,511,508,508.5,95
20091001|2009-07-10 09:00,10,508.5,512,507,509.75,169
20091001|2009-07-10 09:30,10,510.5,510.5,507.25,507.75,171
20091001|2009-07-10 10:00,10,507.75,507.75,503.5,504,405
20091001|2009-07-10 10:30,10,504.25,506.25,503.75,504.75,197
20091001|2009-07-10 11:00,10,504.75,506.25,504.25,505.25,129
20091001|2009-07-10 11:30,10,505.25,509,505,507.75,84
20091001|2009-07-10 12:00,10,507.75,510.75,507.5,507.5,172
20091001|2009-07-10 12:30,10,508,511.5,507.5,511.5,96
20091001|2009-07-10 13:00,10,510.5,512.75,510,511,203
20091001|2009-07-10 13:30,10,511.25,511.25,510.25,510.25,11
20091001|2009-07-10 14:00,10,509.75,511,509.75,511,3
20091001|2009-07-13 02:00,13,504.25,504.25,504.25,504.25,11
20091001|2009-07-13 02:30,13,506.25,507.5,506.25,507.5,71
20091001|2009-07-13 03:00,13,509,509.5,508.75,509.5,21
20091001|2009-07-13 03:30,13,508,508,506.75,507.75,28
20091001|2009-07-13 04:00,13,508.5,509,508,508.5,63
20091001|2009-07-13 04:30,13,509,510.25,509,510.25,25
20091001|2009-07-13 05:00,13,510.25,510.25,510,510,58
20091001|2009-07-13 05:30,13,509.75,511.25,509.75,510,192
20091001|2009-07-13 06:00,13,509.75,510.75,509.5,510.75,61
20091001|2009-07-13 06:30,13,510.75,510.75,510.25,510.5,11
20091001|2009-07-13 07:00,13,511.5,513.75,511.25,513,145
20091001|2009-07-13 07:30,13,513.25,514.75,510.75,512,166
20091001|2009-07-13 08:00,13,511.75,512.5,504.25,506,174
20091001|2009-07-13 08:30,13,506.5,508,501.25,501.25,276
20091001|2009-07-13 09:00,13,501.25,501.75,498.75,501.75,109
20091001|2009-07-13 09:30,13,502,503.25,501.25,503,113
20091001|2009-07-13 10:00,13,503.5,503.5,499.5,499.5,262
20091001|2009-07-13 10:30,13,499.5,503.75,499.5,502.25,46
20091001|2009-07-13 11:00,13,501.75,503,501.25,502,16
20091001|2009-07-13 11:30,13,501.75,503,501.75,501.75,4
20091001|2009-07-13 12:00,13,506.25,507.75,506.25,507,17
20091001|2009-07-13 12:30,13,507.25,507.25,503.75,503.75,129
20091001|2009-07-13 13:00,13,503.75,505,501.75,504.75,94
20091001|2009-07-13 13:30,13,505,505.75,504.5,504.5,59
20091001|2009-07-13 14:00,13,505.75,505.75,505,505,5
20091001|2009-07-13 15:30,13,505,505,504.5,504.5,8
20091001|2009-07-13 19:00,14,505.25,505.25,504.75,504.75,9
20091001|2009-07-14 02:00,14,508,509,507.5,508,67
20091001|2009-07-14 02:30,14,507.75,510.25,507.75,510,98
20091001|2009-07-14 03:00,14,510,510.25,508.25,509.5,183
20091001|2009-07-14 03:30,14,509.75,511,509.5,510,172
20091001|2009-07-14 04:00,14,509.25,510,508.5,510,306
20091001|2009-07-14 04:30,14,510,510,508.25,508.5,49
20091001|2009-07-14 05:00,14,508.5,509.5,508.25,509,70
20091001|2009-07-14 05:30,14,509,510.25,509,509.75,170
20091001|2009-07-14 06:00,14,510,511,509.75,510.25,111
20091001|2009-07-14 06:30,14,510.75,512.5,510.75,512.5,22
20091001|2009-07-14 07:00,14,513.5,515.5,512,512,156
20091001|2009-07-14 07:30,14,511.5,513.25,509.75,510.25,103
20091001|2009-07-14 08:00,14,509.5,515.75,508,512.25,117
20091001|2009-07-14 08:30,14,512.25,513,509,511,221
20091001|2009-07-14 09:00,14,511.5,512.25,508.75,509,75
20091001|2009-07-14 09:30,14,509,509,504.5,505.25,79
20091001|2009-07-14 10:00,14,505.25,508,505.25,507.5,101
20091001|2009-07-14 10:30,14,507.75,509.25,507.5,508.5,122
20091001|2009-07-14 11:00,14,508.5,510.25,508,508,79
20091001|2009-07-14 11:30,14,508.75,508.75,503.75,506.25,200
20091001|2009-07-14 12:00,14,506,506.25,502.5,504,77
20091001|2009-07-14 12:30,14,504,506.25,504,505.25,59
20091001|2009-07-14 13:00,14,505,508.5,504.5,506,335
20091001|2009-07-14 13:30,14,506.25,506.25,505,505,19
20091001|2009-07-14 14:00,14,505.25,505.5,505.25,505.25,4
20091001|2009-07-15 01:00,15,512.5,513,512.5,513,14
20091001|2009-07-15 01:30,15,512.5,512.5,512,512,66
20091001|2009-07-15 02:00,15,511.75,513.75,511.75,512.75,78
20091001|2009-07-15 02:30,15,512,513,511.25,512.75,113
20091001|2009-07-15 03:00,15,512.75,513,511.5,511.5,100
20091001|2009-07-15 03:30,15,511.5,511.75,509.75,510.75,51
20091001|2009-07-15 04:00,15,511,513,511,512.25,22
20091001|2009-07-15 04:30,15,512.25,512.25,512.25,512.25,6
20091001|2009-07-15 05:00,15,512.5,512.5,512.5,512.5,3
20091001|2009-07-15 05:30,15,511.75,511.75,511.75,511.75,4
20091001|2009-07-15 06:00,15,513,513,512.5,512.5,26
20091001|2009-07-15 06:30,15,512.75,513.25,512.5,513.25,4
20091001|2009-07-15 07:00,15,512.75,513.5,512.5,513.5,9
20091001|2009-07-15 07:30,15,514.25,518.25,514.25,517,112
20091001|2009-07-15 08:00,15,516.5,517.75,515.5,517,94
20091001|2009-07-15 08:30,15,516.75,517.5,515,517.25,185
20091001|2009-07-15 09:00,15,518,518,516.5,518,78
20091001|2009-07-15 09:30,15,518,520.25,513.75,515.25,112
20091001|2009-07-15 10:00,15,514.5,518.75,514.5,518.25,217
20091001|2009-07-15 10:30,15,518.5,525.25,518,525,361
20091001|2009-07-15 11:00,15,524.5,524.5,523,523.75,93
20091001|2009-07-15 11:30,15,524,529,524,527.5,144
20091001|2009-07-15 12:00,15,527.25,528.75,527,527.5,44
20091001|2009-07-15 12:30,15,528.25,528.5,527.25,528.5,8
20091001|2009-07-15 13:00,15,527,528.5,526.5,526.5,83
20091001|2009-07-15 13:30,15,528,529.5,527.5,529.5,6
20091001|2009-07-15 14:00,15,528.5,528.5,528,528,5
20091001|2009-07-15 21:00,16,527.75,527.75,527.75,527.75,1
20091001|2009-07-16 02:00,16,523,526.5,523,526.25,54
20091001|2009-07-16 02:30,16,525.5,525.5,524,524,49
20091001|2009-07-16 03:00,16,522.25,522.5,521.25,521.5,119
20091001|2009-07-16 03:30,16,521.5,522.5,521.5,522.5,55
20091001|2009-07-16 04:00,16,521.75,521.75,519,519.5,71
20091001|2009-07-16 04:30,16,519.5,520.5,519.25,520.5,58
20091001|2009-07-16 05:00,16,520.25,520.25,519.5,520.25,63
20091001|2009-07-16 05:30,16,520.25,522.75,520.25,520.5,105
20091001|2009-07-16 06:00,16,521.75,521.75,521.5,521.5,4
20091001|2009-07-16 06:30,16,522.25,524.75,522.25,523.75,14
20091001|2009-07-16 07:00,16,523.75,524.5,523.5,524,26
20091001|2009-07-16 07:30,16,525.25,525.25,523,523.75,188
20091001|2009-07-16 08:00,16,523.75,525.25,521.75,522.75,147
20091001|2009-07-16 08:30,16,523.5,529,523.25,528.75,168
20091001|2009-07-16 09:00,16,528.75,528.75,525.25,528,84
20091001|2009-07-16 09:30,16,528.5,531.75,528.25,530.75,173
20091001|2009-07-16 10:00,16,530.75,534,529.5,529.75,163
20091001|2009-07-16 10:30,16,529.75,532.5,529.5,532.25,241
20091001|2009-07-16 11:00,16,531.75,532,527.75,527.75,36
20091001|2009-07-16 11:30,16,527.5,528.5,527,527,36
20091001|2009-07-16 12:00,16,526.25,526.25,523.75,524.75,525
20091001|2009-07-16 12:30,16,524.5,528,524.25,527.5,89
20091001|2009-07-16 13:00,16,528,533,528,533,60
20091001|2009-07-16 13:30,16,532.75,533,532.75,533,5
20091001|2009-07-16 14:30,16,531.5,531.5,531.5,531.5,2
20091001|2009-07-17 01:30,17,528.5,528.5,528.5,528.5,5
20091001|2009-07-17 02:00,17,529.5,529.5,529,529,23
20091001|2009-07-17 02:30,17,528.75,529.5,528.5,528.5,38
20091001|2009-07-17 03:00,17,527.75,528,527,527.25,262
20091001|2009-07-17 03:30,17,527.75,527.75,526.25,526.25,145
20091001|2009-07-17 04:00,17,526.25,527,526.25,526.5,8
20091001|2009-07-17 04:30,17,526.5,527.5,526.5,527,36
20091001|2009-07-17 05:00,17,527.25,528,527.25,528,60
20091001|2009-07-17 05:30,17,528,529.5,528,529,140
20091001|2009-07-17 06:00,17,529.75,531.5,529.75,529.75,68
20091001|2009-07-17 06:30,17,529.5,530,528.75,529,32
20091001|2009-07-17 07:00,17,529,529.25,526.25,527,48
20091001|2009-07-17 07:30,17,528.5,529.75,526.5,529.75,119
20091001|2009-07-17 08:00,17,530,539.25,529,538,154
20091001|2009-07-17 08:30,17,538.25,545.25,536.5,544.75,200
20091001|2009-07-17 09:00,17,544.25,546.25,543.25,545.5,66
20091001|2009-07-17 09:30,17,545.5,545.5,540.5,541.5,113
20091001|2009-07-17 10:00,17,541.75,544,541.5,541.5,173
20091001|2009-07-17 10:30,17,541.75,543.25,540,542.25,213
20091001|2009-07-17 11:00,17,542,546.75,541.75,546.5,91
20091001|2009-07-17 11:30,17,545.75,549.25,545,547.75,25
20091001|2009-07-17 12:00,17,547.5,548.5,546,548.25,76
20091001|2009-07-17 12:30,17,548.25,550.25,548.25,549.5,88
20091001|2009-07-17 13:00,17,549,549.5,544.75,546.25,22
20091001|2009-07-17 13:30,17,545.25,545.75,545,545,4
20091001|2009-07-17 14:00,17,546,546,546,546,1
20091001|2009-07-19 20:00,20,544.5,544.5,544.5,544.5,8
20091001|2009-07-19 22:00,20,549,549,549,549,4
20091001|2009-07-20 01:30,20,550.25,550.25,550.25,550.25,5
20091001|2009-07-20 02:00,20,550.5,552.5,550.5,552.5,20
20091001|2009-07-20 02:30,20,552,554,552,552.75,113
20091001|2009-07-20 03:00,20,554.5,554.5,552.5,553,28
20091001|2009-07-20 03:30,20,555.25,556.75,555.25,556.25,90
20091001|2009-07-20 04:00,20,556.5,556.5,555,556.25,75
20091001|2009-07-20 04:30,20,556,556,555.25,555.5,5
20091001|2009-07-20 05:00,20,556.25,557,556,556,47
20091001|2009-07-20 05:30,20,557.75,558,557.5,557.75,54
20091001|2009-07-20 06:00,20,557.75,558.5,557.75,558,62
20091001|2009-07-20 06:30,20,558,558.25,556.75,557,53
20091001|2009-07-20 07:00,20,556.25,557.25,555.25,556,121
20091001|2009-07-20 07:30,20,556.25,557.25,554,556.25,104
20091001|2009-07-20 08:00,20,556.5,558.25,553.5,554.75,112
20091001|2009-07-20 08:30,20,554.75,557.5,553.25,554,104
20091001|2009-07-20 09:00,20,554.75,556.75,553.25,553.5,80
20091001|2009-07-20 09:30,20,553.5,553.75,551,552.25,216
20091001|2009-07-20 10:00,20,552,553.5,549.25,553.25,208
20091001|2009-07-20 10:30,20,553.25,554.75,551.75,553,106
20091001|2009-07-20 11:00,20,553,556.25,552.75,555.25,59
20091001|2009-07-20 11:30,20,555.75,558.25,555,557.75,50
20091001|2009-07-20 12:00,20,557.5,558,555.5,556,32
20091001|2009-07-20 12:30,20,555,556.5,553.5,556,108
20091001|2009-07-20 13:00,20,558.25,561.25,558.25,558.5,135
20091001|2009-07-20 13:30,20,558.25,558.25,557.75,558,22
20091001|2009-07-20 14:00,20,558.5,558.5,558,558,10
20091001|2009-07-21 02:00,21,554,556.5,554,556.5,49
20091001|2009-07-21 03:00,21,559.5,560.5,559,559,73
20091001|2009-07-21 03:30,21,559,559.25,558.75,558.75,32
20091001|2009-07-21 04:00,21,558.25,559.75,558.25,559.75,18
20091001|2009-07-21 04:30,21,559.25,559.75,559.25,559.75,30
20091001|2009-07-21 05:00,21,560.5,562.25,560.25,560.5,186
20091001|2009-07-21 05:30,21,560.25,560.25,559.5,559.5,33
20091001|2009-07-21 06:00,21,560.5,561.25,560.5,561.25,17
20091001|2009-07-21 06:30,21,561,564,561,564,62
20091001|2009-07-21 07:00,21,564.5,568,564.5,567.75,138
20091001|2009-07-21 07:30,21,568.25,568.5,566.25,567.25,223
20091001|2009-07-21 08:00,21,567.25,571.25,567,569.25,347
20091001|2009-07-21 08:30,21,569.75,570,565,568,544
20091001|2009-07-21 09:00,21,568.25,568.25,563.75,565,301
20091001|2009-07-21 09:30,21,565.75,566.75,564,565,306
20091001|2009-07-21 10:00,21,565.25,567,564.25,566,263
20091001|2009-07-21 10:30,21,565.75,566,560.5,560.75,654
20091001|2009-07-21 11:00,21,560.25,562.5,559.5,562.5,293
20091001|2009-07-21 11:30,21,562.5,563.5,560.5,560.5,157
20091001|2009-07-21 12:00,21,560.5,560.5,554.5,557,526
20091001|2009-07-21 12:30,21,557.5,559.25,556,559,136
20091001|2009-07-21 13:00,21,559,562.5,557.25,560,217
20091001|2009-07-21 13:30,21,560.25,561.25,560.25,561.25,8
20091001|2009-07-21 14:00,21,561.25,561.25,561,561,3
20091001|2009-07-21 16:00,21,557.5,557.5,557.5,557.5,1
20091001|2009-07-22 02:00,22,558.75,558.75,558.5,558.5,20
20091001|2009-07-22 02:30,22,558.25,558.25,557.75,557.75,3
20091001|2009-07-22 03:00,22,558.5,558.75,557.5,557.5,98
20091001|2009-07-22 03:30,22,556.75,557.25,556.25,556.25,74
20091001|2009-07-22 04:00,22,555.5,555.5,555.5,555.5,10
20091001|2009-07-22 06:00,22,560,560.5,560,560.25,16
20091001|2009-07-22 06:30,22,560.5,561.75,560.25,561,75
20091001|2009-07-22 07:00,22,561.25,561.25,558.5,558.75,176
20091001|2009-07-22 07:30,22,558.75,558.75,554.25,556,384
20091001|2009-07-22 08:00,22,556.25,559,553.75,553.75,640
20091001|2009-07-22 08:30,22,554,559.5,552.5,559.25,946
20091001|2009-07-22 09:00,22,559.25,561,556.25,556.25,742
20091001|2009-07-22 09:30,22,556.25,563.75,556,562.75,1626
20091001|2009-07-22 10:00,22,562.75,566.25,560.5,561,1644
20091001|2009-07-22 10:30,22,560.5,563,558.5,560,670
20091001|2009-07-22 11:00,22,560,565.25,559,565.25,221
20091001|2009-07-22 11:30,22,565.25,566.25,561.5,561.5,152
20091001|2009-07-22 12:00,22,563.25,565.5,562.25,563.75,142
20091001|2009-07-22 12:30,22,563.25,563.75,562,562.75,168
20091001|2009-07-22 13:00,22,565,565.75,560.25,565,105
20091001|2009-07-22 13:30,22,564.5,564.75,564,564.75,19
20091001|2009-07-22 15:00,22,565.75,565.75,565.75,565.75,1
20091001|2009-07-23 01:30,23,565.5,565.5,565.5,565.5,1
20091001|2009-07-23 02:00,23,566.75,566.75,566,566,3
20091001|2009-07-23 02:30,23,565.75,565.75,563.25,563.25,27
20091001|2009-07-23 03:00,23,564,564.5,563.75,563.75,13
20091001|2009-07-23 03:30,23,563.5,564,563.5,564,24
20091001|2009-07-23 04:00,23,564.25,564.5,564,564.5,30
20091001|2009-07-23 04:30,23,563.25,563.25,561.75,562.5,65
20091001|2009-07-23 05:00,23,563.25,563.25,562.75,562.75,4
20091001|2009-07-23 05:30,23,562,562.25,562,562.25,22
20091001|2009-07-23 06:00,23,562.25,563,562,562.75,17
20091001|2009-07-23 06:30,23,563,564.25,561.75,563,51
20091001|2009-07-23 07:00,23,563.5,564.75,563.25,563.5,48
20091001|2009-07-23 07:30,23,564,567,563.75,565,341
20091001|2009-07-23 08:00,23,565.5,567.5,560.75,561.5,353
20091001|2009-07-23 08:30,23,561.75,565.5,561.25,564,407
20091001|2009-07-23 09:00,23,564.75,573.75,563.25,571.75,416
20091001|2009-07-23 09:30,23,571.75,574.75,571,572.25,341
20091001|2009-07-23 10:00,23,572.5,578.25,572.25,577.5,804
20091001|2009-07-23 10:30,23,577.5,579.75,576.5,578.75,310
20091001|2009-07-23 11:00,23,578.25,582.5,578.25,580.75,238
20091001|2009-07-23 11:30,23,581.75,582.5,579.25,581,136
20091001|2009-07-23 12:00,23,581.25,581.5,579,579,108
20091001|2009-07-23 12:30,23,580.75,582.5,579,580.25,476
20091001|2009-07-23 13:00,23,579,580.25,578.25,579.5,70
20091001|2009-07-23 13:30,23,579,579.25,578.75,578.75,9
20091001|2009-07-23 14:00,23,579,579.5,578.75,578.75,9
20091001|2009-07-23 21:30,24,577,577,577,577,1
20091001|2009-07-24 01:30,24,578.75,579.75,578.75,579.75,8
20091001|2009-07-24 02:00,24,580,580,579.75,579.75,4
20091001|2009-07-24 02:30,24,580,581.25,580,580.75,17
20091001|2009-07-24 03:00,24,582,585.75,582,584,144
20091001|2009-07-24 03:30,24,583.25,583.75,583,583.5,92
20091001|2009-07-24 04:00,24,584,584,581,581.75,53
20091001|2009-07-24 04:30,24,582.25,582.25,581.5,581.5,51
20091001|2009-07-24 05:00,24,581.5,583,581.5,582.25,138
20091001|2009-07-24 05:30,24,581.25,581.75,581.25,581.5,16
20091001|2009-07-24 06:00,24,582,582,581.5,581.5,24
20091001|2009-07-24 06:30,24,581.25,581.25,578,580.5,111
20091001|2009-07-24 07:00,24,580.25,580.25,578,578.75,84
20091001|2009-07-24 07:30,24,579.25,582.25,578.75,581.25,245
20091001|2009-07-24 08:00,24,581.25,582,579,581.5,149
20091001|2009-07-24 08:30,24,581.5,584.5,578.75,579.25,297
20091001|2009-07-24 09:00,24,579.25,579.5,577,579.25,233
20091001|2009-07-24 09:30,24,580,580,577.75,578.75,205
20091001|2009-07-24 10:00,24,578.25,582.25,577.75,581,213
20091001|2009-07-24 10:30,24,581,581.25,579.25,581.25,201
20091001|2009-07-24 11:00,24,582,582.25,580.25,581.5,100
20091001|2009-07-24 11:30,24,581.5,582.75,580.5,580.5,91
20091001|2009-07-24 12:00,24,582,583,581.25,583,28
20091001|2009-07-24 12:30,24,583,587.5,583,586.75,167
20091001|2009-07-24 13:00,24,586.5,586.75,584.25,584.25,102
20091001|2009-07-24 13:30,24,584.5,584.5,583,583.75,19
20091001|2009-07-24 14:00,24,584,584,583.5,583.5,4
20091001|2009-07-24 15:00,24,585.5,585.5,585.5,585.5,3
20091001|2009-07-24 15:30,24,585,585.25,585,585.25,2
20091001|2009-07-26 17:00,27,583,583,583,583,2
20091001|2009-07-26 17:30,27,583,583,583,583,17
20091001|2009-07-26 18:30,27,583,583,583,583,8
20091001|2009-07-27 01:30,27,589.5,590,589.5,590,6
20091001|2009-07-27 02:00,27,590.75,590.75,589.5,589.5,6
20091001|2009-07-27 02:30,27,589.75,590.5,588.5,590.5,22
20091001|2009-07-27 03:00,27,590.75,591.25,588.25,588.25,165
20091001|2009-07-27 03:30,27,588.25,589.25,588,589,33
20091001|2009-07-27 04:00,27,588.5,590,588.5,589.75,98
20091001|2009-07-27 04:30,27,589,589,589,589,3
20091001|2009-07-27 05:00,27,589.25,589.5,588.5,588.5,53
20091001|2009-07-27 05:30,27,588.5,589,588.5,589,3
20091001|2009-07-27 06:00,27,588.75,590.25,588.75,590.25,45
20091001|2009-07-27 06:30,27,590.25,590.75,589.5,590.25,59
20091001|2009-07-27 07:00,27,589.25,589.25,587,587,76
20091001|2009-07-27 07:30,27,587,588.5,586.25,588.25,171
20091001|2009-07-27 08:00,27,588.5,591.5,587.5,587.5,237
20091001|2009-07-27 08:30,27,588,589,584.5,586,334
20091001|2009-07-27 09:00,27,586.5,590.25,585.75,585.75,213
20091001|2009-07-27 09:30,27,585.25,586.25,583.5,585.75,232
20091001|2009-07-27 10:00,27,586.75,588.75,585,587.75,344
20091001|2009-07-27 10:30,27,587.5,588.5,587,587.75,200
20091001|2009-07-27 11:00,27,587.5,589.75,586.5,587.25,118
20091001|2009-07-27 11:30,27,587,587.5,585.75,586.5,41
20091001|2009-07-27 12:00,27,586.75,587.25,585.5,586.25,33
20091001|2009-07-27 12:30,27,586.5,589.25,586.5,588,109
20091001|2009-07-27 13:00,27,588.25,589.25,587,588,143
20091001|2009-07-27 13:30,27,587.75,588,587,588,21
20091001|2009-07-27 14:00,27,586.75,586.75,586.75,586.75,1
20091001|2009-07-27 15:30,27,589,589,587.5,587.5,2
20091001|2009-07-27 16:00,27,585.75,585.75,585.75,585.75,1
20091001|2009-07-27 16:30,27,590,590,590,590,2
20091001|2009-07-27 19:00,28,585.75,585.75,585.75,585.75,8
20091001|2009-07-27 21:00,28,585.75,585.75,585.75,585.75,25
20091001|2009-07-28 00:30,28,588.25,588.25,588.25,588.25,4
20091001|2009-07-28 01:00,28,589.25,589.75,589.25,589.5,4
20091001|2009-07-28 01:30,28,590.25,590.5,590,590,5
20091001|2009-07-28 02:00,28,591.75,593,591.5,592.75,153
20091001|2009-07-28 02:30,28,592.75,592.75,592,592.5,75
20091001|2009-07-28 03:00,28,591.75,591.75,590.25,590.25,75
20091001|2009-07-28 03:30,28,590.25,590.25,588,588,173
20091001|2009-07-28 04:00,28,588.25,589.25,588,589,26
20091001|2009-07-28 04:30,28,589.25,589.25,588.75,589,27
20091001|2009-07-28 05:00,28,589.25,589.5,588.5,588.5,25
20091001|2009-07-28 05:30,28,588.75,589.5,588.75,589.5,85
20091001|2009-07-28 06:00,28,589.5,589.5,586.5,586.5,107
20091001|2009-07-28 06:30,28,587.25,587.25,584.5,584.75,187
20091001|2009-07-28 07:00,28,584.5,585,583.25,583.5,93
20091001|2009-07-28 07:30,28,583.5,585.75,583,585.5,69
20091001|2009-07-28 08:00,28,586.5,587,581.5,581.75,261
20091001|2009-07-28 08:30,28,581.25,586,580.75,586,399
20091001|2009-07-28 09:00,28,586.25,586.25,577.5,577.75,357
20091001|2009-07-28 09:30,28,577.5,581.25,577.25,581.25,149
20091001|2009-07-28 10:00,28,581,581,577.5,578.5,441
20091001|2009-07-28 10:30,28,578.75,580.25,577,580,245
20091001|2009-07-28 11:00,28,579.75,580.5,578.25,580.25,15
20091001|2009-07-28 11:30,28,580,581.5,577.75,579.5,47
20091001|2009-07-28 12:00,28,579.25,580.75,578.5,578.75,24
20091001|2009-07-28 12:30,28,579,581,579,580.5,73
20091001|2009-07-28 13:00,28,580.75,581,578.75,580.25,252
20091001|2009-07-28 13:30,28,580.5,580.75,580.25,580.5,9
20091001|2009-07-29 00:00,29,580.5,581.5,580.5,581.5,10
20091001|2009-07-29 00:30,29,579.5,579.5,579.5,579.5,3
20091001|2009-07-29 01:00,29,578.75,578.75,577.75,578.25,63
20091001|2009-07-29 01:30,29,577.5,577.75,573.25,575,126
20091001|2009-07-29 02:00,29,575.5,577.25,575.5,577.25,26
20091001|2009-07-29 02:30,29,577.25,577.25,573.75,574.5,108
20091001|2009-07-29 03:00,29,575.25,576.75,574.75,574.75,184
20091001|2009-07-29 03:30,29,574.75,575,572.75,574.75,67
20091001|2009-07-29 04:00,29,575.25,577,575.25,576.75,35
20091001|2009-07-29 04:30,29,576.5,576.75,575.75,576.5,168
20091001|2009-07-29 05:00,29,576.25,578,576,577.75,59
20091001|2009-07-29 05:30,29,577.75,577.75,576.25,576.25,18
20091001|2009-07-29 06:00,29,576.25,576.75,576.25,576.75,73
20091001|2009-07-29 06:30,29,576.75,577,575.75,575.75,41
20091001|2009-07-29 07:00,29,575.75,578.5,575.75,578,109
20091001|2009-07-29 07:30,29,578.25,578.25,574.5,575.5,105
20091001|2009-07-29 08:00,29,576.25,577,572.75,575.75,109
20091001|2009-07-29 08:30,29,574.5,575.75,569,569.75,141
20091001|2009-07-29 09:00,29,570.25,571.75,569,570.25,275
20091001|2009-07-29 09:30,29,567,568.25,562,563.75,540
20091001|2009-07-29 10:00,29,563.5,563.75,555,557.25,636
20091001|2009-07-29 10:30,29,557.5,557.75,554,554.75,356
20091001|2009-07-29 11:00,29,555,557.75,555,555.5,136
20091001|2009-07-29 11:30,29,555.75,556,554.25,556,61
20091001|2009-07-29 12:00,29,556,556,555,555,90
20091001|2009-07-29 12:30,29,555,556.5,554.75,555.75,197
20091001|2009-07-29 13:00,29,555.25,555.75,553.25,553.5,191
20091001|2009-07-29 13:30,29,553.5,553.75,551,551,137
20091001|2009-07-29 14:00,29,551,551,550.5,550.5,86
20091001|2009-07-29 15:30,29,551,551,551,551,5
20091001|2009-07-30 00:30,30,555.75,556.75,555.75,556.75,14
20091001|2009-07-30 01:00,30,556.75,556.75,556.75,556.75,2
20091001|2009-07-30 01:30,30,557.75,558.25,557.75,558.25,3
20091001|2009-07-30 02:00,30,558.5,558.5,556.25,557.75,12
20091001|2009-07-30 02:30,30,559,559,559,559,4
20091001|2009-07-30 03:00,30,560,560.5,555,555,171
20091001|2009-07-30 03:30,30,555.25,557.5,554.75,557,219
20091001|2009-07-30 04:00,30,557.75,561.5,557.75,561.5,177
20091001|2009-07-30 04:30,30,561.5,562.75,560.25,561.5,51
20091001|2009-07-30 05:00,30,562.25,565.25,562.25,565.25,23
20091001|2009-07-30 05:30,30,565.75,565.75,564.5,565.5,87
20091001|2009-07-30 06:00,30,565.75,567.75,565.75,565.75,43
20091001|2009-07-30 06:30,30,565.5,565.75,563.5,564.75,26
20091001|2009-07-30 07:00,30,564.25,565.5,564,565.25,26
20091001|2009-07-30 07:30,30,565.25,568.75,564.5,566.75,123
20091001|2009-07-30 08:00,30,568.75,570.5,567.25,567.25,513
20091001|2009-07-30 08:30,30,567,571.5,562.5,571.5,260
20091001|2009-07-30 09:00,30,571.5,574.25,569.5,572.75,551
20091001|2009-07-30 09:30,30,572.5,582.25,572.5,578.5,430
20091001|2009-07-30 10:00,30,578.5,582,578.5,578.75,308
20091001|2009-07-30 10:30,30,578.5,579.5,577.25,578.5,417
20091001|2009-07-30 11:00,30,578.25,579.75,577.75,579.25,101
20091001|2009-07-30 11:30,30,578.75,580.25,578,578.75,145
20091001|2009-07-30 12:00,30,579.25,581.75,578.5,581.5,79
20091001|2009-07-30 12:30,30,582.25,582.75,579.75,580.25,199
20091001|2009-07-30 13:00,30,580,582.75,580,582,126
20091001|2009-07-30 13:30,30,582,583.25,581.75,583.25,47
20091001|2009-07-30 14:00,30,583,583.25,581.75,582.75,19
20091001|2009-07-30 21:30,31,584,584,584,584,1
20091001|2009-07-30 22:00,31,584.25,584.25,583.5,583.75,5
20091001|2009-07-30 22:30,31,583.25,583.25,583.25,583.25,2
20091001|2009-07-30 23:00,31,583.25,583.25,583.25,583.25,6
20091001|2009-07-31 01:00,31,584.5,586.75,584.5,585.75,176
20091001|2009-07-31 01:30,31,585,585,584,585,16
20091001|2009-07-31 02:00,31,584.75,585.25,584.75,585.25,5
20091001|2009-07-31 02:30,31,584,584.75,583.25,584.75,122
20091001|2009-07-31 03:00,31,583,583,579,580.5,244
20091001|2009-07-31 03:30,31,581,581.25,574.25,574.75,271
20091001|2009-07-31 04:00,31,575,575,573.25,574.25,64
20091001|2009-07-31 04:30,31,575.25,579,575.25,579,176
20091001|2009-07-31 05:00,31,579.25,579.25,577.5,577.5,71
20091001|2009-07-31 05:30,31,579.5,579.75,578.75,579.5,39
20091001|2009-07-31 06:00,31,578.75,580.75,578.5,580.25,204
20091001|2009-07-31 06:30,31,579.5,580.25,578.75,580,51
20091001|2009-07-31 07:00,31,578.75,580.5,578.25,580.5,18
20091001|2009-07-31 07:30,31,580.75,582.25,574.75,574.75,112
20091001|2009-07-31 08:00,31,574.25,574.5,565.75,573,377
20091001|2009-07-31 08:30,31,572.5,581.75,572,578,483
20091001|2009-07-31 09:00,31,575.5,580,574,579.25,166
20091001|2009-07-31 09:30,31,580,583,578.5,582.75,105
20091001|2009-07-31 10:00,31,583.75,586.5,581.5,585.75,527
20091001|2009-07-31 10:30,31,585.5,587.5,584.25,587.25,316
20091001|2009-07-31 11:00,31,587,588.5,585.75,588.5,162
20091001|2009-07-31 11:30,31,588.25,588.75,586.25,588.75,42
20091001|2009-07-31 12:00,31,588,588.25,586,586,38
20091001|2009-07-31 12:30,31,586.25,588,585.75,585.75,64
20091001|2009-07-31 13:00,31,586,593.75,586,593.75,271
20091001|2009-07-31 13:30,31,594.75,596.75,591.75,591.75,43
20091001|2009-07-31 14:30,31,591.75,591.75,591.75,591.75,1
20091001|2009-08-02 20:00,3,597.75,597.75,596.75,596.75,26
20091001|2009-08-02 21:30,3,597.75,598,597.75,598,9
20091001|2009-08-02 22:00,3,597.75,597.75,597.25,597.25,30
20091001|2009-08-02 22:30,3,597.75,598,597.75,598,16
20091001|2009-08-02 23:00,3,598,598,598,598,4
20091001|2009-08-02 23:30,3,597.25,597.25,597.25,597.25,1
20091001|2009-08-03 00:00,3,597.25,597.25,597.25,597.25,1
20091001|2009-08-03 01:00,3,597.5,598,597.5,598,34
20091001|2009-08-03 01:30,3,599,599,599,599,5
20091001|2009-08-03 02:30,3,601.75,602.25,601.75,602.25,94
20091001|2009-08-03 03:00,3,602.25,603,601,601,176
20091001|2009-08-03 03:30,3,601.5,601.75,600.25,601,135
20091001|2009-08-03 04:00,3,601,601,599,600.5,71
20091001|2009-08-03 04:30,3,601,601.25,600.5,600.5,63
20091001|2009-08-03 05:00,3,601,601.75,600.5,601.25,41
20091001|2009-08-03 05:30,3,601.75,601.75,601,601.25,25
20091001|2009-08-03 06:00,3,601.25,604.25,601.25,604,260
20091001|2009-08-03 06:30,3,604.25,605.5,602.75,604.75,102
20091001|2009-08-03 07:00,3,604.25,606,602,606,149
20091001|2009-08-03 07:30,3,605.25,605.25,603.25,604.75,245
20091001|2009-08-03 08:00,3,604.75,608,603.75,607.25,418
20091001|2009-08-03 08:30,3,607.25,609.5,604,605.75,796
20091001|2009-08-03 09:00,3,607,609.5,606.5,608.5,135
20091001|2009-08-03 09:30,3,608.75,609.5,605,607.75,203
20091001|2009-08-03 10:00,3,608.5,608.5,604.75,606.25,220
20091001|2009-08-03 10:30,3,606,607,603.75,606,444
20091001|2009-08-03 11:00,3,606.25,608.25,605,605.25,246
20091001|2009-08-03 11:30,3,605,607,603.75,606.75,131
20091001|2009-08-03 12:00,3,607,609.75,606.25,607.25,77
20091001|2009-08-03 12:30,3,607.25,609.25,606.5,606.75,124
20091001|2009-08-03 13:00,3,607.5,608,605.25,605.75,101
20091001|2009-08-03 13:30,3,606,606.75,605.75,606.25,40
20091001|2009-08-03 14:00,3,606.75,607.75,606.5,607.75,17
20091001|2009-08-03 23:00,4,606.25,606.25,606.25,606.25,25
20091001|2009-08-04 00:00,4,602.75,602.75,602.75,602.75,4
20091001|2009-08-04 01:00,4,606,606,606,606,4
20091001|2009-08-04 01:30,4,607,607.25,606.75,606.75,13
20091001|2009-08-04 02:00,4,607.5,607.5,605.5,606,76
20091001|2009-08-04 02:30,4,605.75,605.75,604.25,604.75,205
20091001|2009-08-04 03:00,4,605,605,600,600,158
20091001|2009-08-04 03:30,4,600.5,601.75,600.5,601.25,94
20091001|2009-08-04 04:00,4,601.5,602.5,601.5,602,71
20091001|2009-08-04 04:30,4,602.75,602.75,602.25,602.5,5
20091001|2009-08-04 05:00,4,602,602,601.25,601.5,48
20091001|2009-08-04 05:30,4,602.75,602.75,602,602,32
20091001|2009-08-04 06:00,4,600.5,602.5,600.25,602.25,29
20091001|2009-08-04 06:30,4,602.25,603,600,601.25,64
20091001|2009-08-04 07:00,4,601.25,601.75,599.25,600,94
20091001|2009-08-04 07:30,4,599.75,604,599,604,637
20091001|2009-08-04 08:00,4,604,607.75,603.5,604,462
20091001|2009-08-04 08:30,4,604.75,606,601.75,606,288
20091001|2009-08-04 09:00,4,606,608.5,604.25,605,231
20091001|2009-08-04 09:30,4,605.5,609,604.75,606.5,158
20091001|2009-08-04 10:00,4,607,612.5,607,610.25,425
20091001|2009-08-04 10:30,4,609.75,612.75,609.25,611.25,214
20091001|2009-08-04 11:00,4,610.5,610.75,609,609.75,117
20091001|2009-08-04 11:30,4,608.75,611.5,608.5,611.5,94
20091001|2009-08-04 12:00,4,609.5,611.25,609.25,610.25,219
20091001|2009-08-04 12:30,4,610,610.25,606.75,607,222
20091001|2009-08-04 13:00,4,607.25,613.75,606.75,613,141
20091001|2009-08-04 13:30,4,613.5,613.75,613.25,613.75,34
20091001|2009-08-04 14:00,4,612.75,614,612.5,612.5,46
20091001|2009-08-04 14:30,4,612.5,614,612.5,614,6
20091001|2009-08-04 15:30,4,616,616,616,616,1
20091001|2009-08-04 16:30,4,619.25,619.25,619.25,619.25,1
20091001|2009-08-05 01:30,5,613.75,613.75,613.5,613.5,8
20091001|2009-08-05 02:00,5,612.75,613.5,612.75,613.5,90
20091001|2009-08-05 02:30,5,611.75,611.75,610.25,610.25,100
20091001|2009-08-05 03:00,5,609.5,611.25,609.5,610.25,309
20091001|2009-08-05 03:30,5,610.25,610.25,609,610.25,108
20091001|2009-08-05 04:00,5,610.25,610.25,609,609,132
20091001|2009-08-05 04:30,5,610,610.75,610,610.75,11
20091001|2009-08-05 05:00,5,610.75,611.75,610.75,611.5,111
20091001|2009-08-05 05:30,5,612,612.5,611.25,612.5,30
20091001|2009-08-05 06:00,5,612.25,613.25,611,611.25,246
20091001|2009-08-05 06:30,5,611.5,614.25,611.5,613.75,166
20091001|2009-08-05 07:00,5,614.5,615.25,613.5,614.75,103
20091001|2009-08-05 07:30,5,615,615.5,613.75,615.25,167
20091001|2009-08-05 08:00,5,615.5,620.5,615.5,618,1145
20091001|2009-08-05 08:30,5,617.75,618.75,614.75,616,229
20091001|2009-08-05 09:00,5,612,615.75,610.25,615.75,215
20091001|2009-08-05 09:30,5,615.25,619,610,618.75,1398
20091001|2009-08-05 10:00,5,618.75,621.25,616.5,619.5,976
20091001|2009-08-05 10:30,5,619.25,620,617.5,617.5,610
20091001|2009-08-05 11:00,5,618,619.5,616,618.75,108
20091001|2009-08-05 11:30,5,618.75,620,617.75,619.25,70
20091001|2009-08-05 12:00,5,619.5,620.5,617.5,620.5,112
20091001|2009-08-05 12:30,5,620.75,624,620,621,71
20091001|2009-08-05 13:00,5,622.25,628,622.25,626.75,367
20091001|2009-08-05 13:30,5,626.75,626.75,625.25,626.5,77
20091001|2009-08-05 14:00,5,625.25,627.75,625.25,627,143
20091001|2009-08-05 14:30,5,627.25,627.25,626.5,626.5,12
20091001|2009-08-05 15:30,5,626.75,627.5,626.75,627.5,13
20091001|2009-08-05 19:00,6,624,624,624,624,3
20091001|2009-08-05 21:00,6,624.25,624.25,624.25,624.25,2
20091001|2009-08-06 01:30,6,625.75,625.75,625,625,15
20091001|2009-08-06 02:00,6,625.25,627.25,625.25,627,32
20091001|2009-08-06 02:30,6,627.5,630.25,627.5,630,103
20091001|2009-08-06 03:00,6,630,630,627.75,627.75,195
20091001|2009-08-06 03:30,6,627.75,628.75,627,628.5,152
20091001|2009-08-06 04:00,6,628.25,628.25,625.5,625.5,193
20091001|2009-08-06 04:30,6,625,625,623.25,623.25,19
20091001|2009-08-06 05:00,6,624.75,626.25,624,624,45
20091001|2009-08-06 05:30,6,625,627,623.75,626,75
20091001|2009-08-06 06:00,6,625,626.25,624,625.75,47
20091001|2009-08-06 06:30,6,625.75,628.5,625.5,627.5,152
20091001|2009-08-06 07:00,6,627.25,628.25,626.25,628.25,57
20091001|2009-08-06 07:30,6,628.5,629.5,626,627.75,472
20091001|2009-08-06 08:00,6,627.5,630.75,625.25,628.5,604
20091001|2009-08-06 08:30,6,627.5,629.5,621.75,621.75,353
20091001|2009-08-06 09:00,6,621.5,623,618.25,622.5,455
20091001|2009-08-06 09:30,6,622.25,624.5,621.75,623.5,222
20091001|2009-08-06 10:00,6,623.75,624.75,621.75,622.75,245
20091001|2009-08-06 10:30,6,623,623.5,621.25,621.5,208
20091001|2009-08-06 11:00,6,621,622.5,619,621.5,218
20091001|2009-08-06 11:30,6,621.5,623.75,621.5,621.75,179
20091001|2009-08-06 12:00,6,621.75,621.75,619.5,619.5,52
20091001|2009-08-06 12:30,6,621.25,627.75,621.25,627.75,102
20091001|2009-08-06 13:00,6,624.5,624.5,619,622.5,102
20091001|2009-08-06 13:30,6,622.25,622.75,622.25,622.75,12
20091001|2009-08-06 14:30,6,623,623,622.5,622.5,12
20091001|2009-08-06 16:00,6,621.25,621.25,621,621,6
20091001|2009-08-06 23:00,7,621.25,621.5,621.25,621.25,3
20091001|2009-08-07 00:00,7,621.5,621.5,621.5,621.5,3
20091001|2009-08-07 01:30,7,622.75,623,622.75,622.75,7
20091001|2009-08-07 02:00,7,621.75,621.75,620.75,621.25,23
20091001|2009-08-07 02:30,7,621.75,622.25,619.5,619.5,131
20091001|2009-08-07 03:00,7,619.5,619.75,616.75,617.25,198
20091001|2009-08-07 03:30,7,617.25,617.75,616.75,616.75,121
20091001|2009-08-07 04:00,7,616.75,618.75,616.25,618.75,142
20091001|2009-08-07 04:30,7,618.5,619.25,618.5,618.75,118
20091001|2009-08-07 05:00,7,619,619.5,618.75,619.5,11
20091001|2009-08-07 05:30,7,619.25,619.25,619,619,7
20091001|2009-08-07 06:00,7,619.25,621.75,619.25,621.25,41
20091001|2009-08-07 06:30,7,622.75,622.75,620.5,621,56
20091001|2009-08-07 07:00,7,619.25,619.5,618.5,618.5,53
20091001|2009-08-07 07:30,7,620.25,627.25,619.25,624,404
20091001|2009-08-07 08:00,7,626.25,629,622.25,623.25,316
20091001|2009-08-07 08:30,7,624.25,626.25,618.25,620,235
20091001|2009-08-07 09:00,7,619.25,621.25,615.5,620.5,343
20091001|2009-08-07 09:30,7,620.75,622.75,619,622.75,211
20091001|2009-08-07 10:00,7,622.75,623.5,619.75,619.75,685
20091001|2009-08-07 10:30,7,620,624,620,623.25,410
20091001|2009-08-07 11:00,7,623.5,623.5,618,618,78
20091001|2009-08-07 11:30,7,617.25,619.75,616.75,619.75,49
20091001|2009-08-07 12:00,7,618.75,622.25,618.25,622,57
20091001|2009-08-07 12:30,7,621.75,622.75,618.25,619.5,85
20091001|2009-08-07 13:00,7,619.5,621.25,615.25,615.25,60
20091001|2009-08-07 13:30,7,615.25,615.5,612.75,612.75,62
20091001|2009-08-07 14:00,7,612.75,616.25,612.5,615,91
20091001|2009-08-07 15:00,7,615.75,615.75,615.5,615.5,8
20091001|2009-08-09 17:00,10,612.25,612.25,612.25,612.25,1
20091001|2009-08-10 01:30,10,613.5,613.5,613.5,613.5,4
20091001|2009-08-10 02:00,10,613,616.25,613,616,99
20091001|2009-08-10 02:30,10,615.75,616,614.75,615.75,41
20091001|2009-08-10 03:00,10,615,616,613.25,613.25,30
20091001|2009-08-10 03:30,10,613.75,613.75,613,613,47
20091001|2009-08-10 04:00,10,613,613.25,612,612.75,59
20091001|2009-08-10 04:30,10,612.5,614.25,611.5,614.25,41
20091001|2009-08-10 05:00,10,613.75,615.5,613.25,615.5,90
20091001|2009-08-10 05:30,10,615.75,616.25,615.25,616.25,10
20091001|2009-08-10 06:00,10,616,616,613,616,48
20091001|2009-08-10 06:30,10,615.75,616.5,615.25,616.25,101
20091001|2009-08-10 07:00,10,616.5,617.75,615,616,220
20091001|2009-08-10 07:30,10,615.75,616,612.25,613.25,194
20091001|2009-08-10 08:00,10,614.75,621.5,613,621,685
20091001|2009-08-10 08:30,10,621,621.25,617.25,617.75,321
20091001|2009-08-10 09:00,10,618,620.5,616.75,620.5,91
20091001|2009-08-10 09:30,10,620,622,619,620.75,266
20091001|2009-08-10 10:00,10,621,622.5,618,618.75,437
20091001|2009-08-10 10:30,10,618.5,621.5,618.5,618.5,217
20091001|2009-08-10 11:00,10,619,620.5,617.5,617.5,93
20091001|2009-08-10 11:30,10,617.25,618.25,614.75,616,150
20091001|2009-08-10 12:00,10,616,616.5,614.5,616.25,58
20091001|2009-08-10 12:30,10,616.25,617.5,616.25,617.25,148
20091001|2009-08-10 13:00,10,617.5,620.5,616,620.5,219
20091001|2009-08-10 13:30,10,621,621,620,620.25,50
20091001|2009-08-10 14:00,10,620,622.75,620,622.75,11
20091001|2009-08-10 14:30,10,622.75,622.75,622.75,622.75,2
20091001|2009-08-10 15:00,10,622.75,622.75,622.75,622.75,6
20091001|2009-08-10 16:30,10,624,624,624,624,10
20091001|2009-08-10 23:30,11,619.5,619.5,619.5,619.5,3
20091001|2009-08-11 00:30,11,622.75,624,618.75,618.75,66
20091001|2009-08-11 01:00,11,621.75,623.25,621.25,623.25,24
20091001|2009-08-11 01:30,11,623,623,622,622,35
20091001|2009-08-11 02:00,11,622.75,623.5,621.5,622.5,109
20091001|2009-08-11 02:30,11,622.25,622.75,621.5,622,98
20091001|2009-08-11 03:00,11,622,622,617.75,618,469
20091001|2009-08-11 03:30,11,618,619.75,618,619.75,215
20091001|2009-08-11 04:00,11,619.75,620,618.75,619.5,103
20091001|2009-08-11 04:30,11,619.25,620,619.25,619.75,20
20091001|2009-08-11 05:00,11,619.75,620,619.25,619.75,51
20091001|2009-08-11 05:30,11,619.75,620,619.5,619.75,24
20091001|2009-08-11 06:00,11,619.5,620,619.25,620,43
20091001|2009-08-11 06:30,11,619.75,622.5,619.5,622.25,46
20091001|2009-08-11 07:00,11,622.5,622.75,621.75,622,157
20091001|2009-08-11 07:30,11,622,623.5,620.25,620.5,78
20091001|2009-08-11 08:00,11,620,621.5,614.75,614.75,338
20091001|2009-08-11 08:30,11,614.75,616.5,603.25,610.25,1026
20091001|2009-08-11 09:00,11,610.25,610.75,606.75,607.25,314
20091001|2009-08-11 09:30,11,607.25,612.5,607,612.25,450
20091001|2009-08-11 10:00,11,612.25,612.5,605.75,607.25,470
20091001|2009-08-11 10:30,11,607.25,607.25,607.25,607.25,2
20091001|2009-08-11 11:00,11,609.75,609.75,608.5,609.5,61
20091001|2009-08-11 11:30,11,609.75,611.5,609,609.5,594
20091001|2009-08-11 12:00,11,609.25,611.75,608.5,610.75,164
20091001|2009-08-11 12:30,11,611,614.25,611,612,130
20091001|2009-08-11 13:00,11,613.25,614.75,611.75,612.5,314
20091001|2009-08-11 13:30,11,612.25,612.25,610.5,611,26
20091001|2009-08-11 14:00,11,611.25,611.75,611.25,611.75,4
20091001|2009-08-11 15:30,11,611.25,611.75,610.5,611.75,8
20091001|2009-08-11 22:00,12,609.5,609.5,608.5,608.5,32
20091001|2009-08-11 22:30,12,608.5,608.5,606.75,606.75,20
20091001|2009-08-12 01:00,12,608.5,608.5,608.5,608.5,4
20091001|2009-08-12 01:30,12,608.25,608.25,605.75,606,23
20091001|2009-08-12 02:00,12,605.75,606.25,604,604.5,72
20091001|2009-08-12 02:30,12,605.25,606,604.25,605,122
20091001|2009-08-12 03:00,12,606.25,608.25,604.5,604.5,311
20091001|2009-08-12 03:30,12,604.75,604.75,603.25,604.25,110
20091001|2009-08-12 04:00,12,603.5,604.75,603,603.25,114
20091001|2009-08-12 04:30,12,603.5,604,603,604,119
20091001|2009-08-12 05:00,12,604.25,606.75,603.75,606.5,164
20091001|2009-08-12 05:30,12,606.5,607.75,606.5,607,144
20091001|2009-08-12 06:00,12,607.25,608,606.75,607.5,115
20091001|2009-08-12 06:30,12,607.5,607.5,606.75,606.75,83
20091001|2009-08-12 07:00,12,606.5,609.5,606.5,609.25,184
20091001|2009-08-12 07:30,12,609.25,609.5,607.25,608.75,118
20091001|2009-08-12 08:00,12,608.75,610.75,608.75,608.75,309
20091001|2009-08-12 08:30,12,609,616.75,609,616.5,587
20091001|2009-08-12 09:00,12,617,618.25,615.25,616.25,344
20091001|2009-08-12 09:30,12,615.5,615.5,609,612,930
20091001|2009-08-12 10:00,12,612.25,612.75,611,611.5,935
20091001|2009-08-12 10:30,12,611.5,614.25,611.5,612,520
20091001|2009-08-12 11:00,12,611.75,612.5,609.5,610.5,425
20091001|2009-08-12 11:30,12,610.25,610.25,607.25,608,386
20091001|2009-08-12 12:00,12,608,610.25,607.75,609.75,176
20091001|2009-08-12 12:30,12,609,610.25,608.75,609.75,230
20091001|2009-08-12 13:00,12,609.25,610.25,606.75,606.75,121
20091001|2009-08-12 13:30,12,606.75,608.5,605,608.5,33
20091001|2009-08-12 14:00,12,607.5,608.25,607.5,608.25,7
20091001|2009-08-12 14:30,12,608.5,609,608.25,608.5,53
20091001|2009-08-12 15:00,12,608.5,609.5,608.5,609.5,5
20091001|2009-08-12 15:30,12,608.5,608.5,608.5,608.5,1
20091001|2009-08-12 16:00,12,611.75,611.75,611.5,611.5,3
20091001|2009-08-12 23:30,13,613.25,613.25,613.25,613.25,4
20091001|2009-08-13 00:30,13,613.25,613.5,613,613.25,34
20091001|2009-08-13 01:00,13,613.25,614.75,613.25,614.75,38
20091001|2009-08-13 01:30,13,615.25,615.75,615.25,615.25,20
20091001|2009-08-13 02:00,13,615,615.5,615,615.5,33
20091001|2009-08-13 02:30,13,616,616,614.5,614.5,85
20091001|2009-08-13 03:00,13,614.75,614.75,611,611.5,617
20091001|2009-08-13 03:30,13,611.25,612.75,610.75,612.75,397
20091001|2009-08-13 04:00,13,612.75,615,612.75,614.25,220
20091001|2009-08-13 04:30,13,614.5,616.75,614.5,616.25,447
20091001|2009-08-13 05:00,13,616.75,617,615.75,615.75,41
20091001|2009-08-13 05:30,13,615.5,616.25,614.75,615.75,128
20091001|2009-08-13 06:00,13,615.75,616.5,615.25,616,112
20091001|2009-08-13 06:30,13,615.75,616,614.25,614.75,134
20091001|2009-08-13 07:00,13,614.75,619.5,614.75,618.75,352
20091001|2009-08-13 07:30,13,618.25,618.25,614.75,616,697
20091001|2009-08-13 08:00,13,616,618,612,613,747
20091001|2009-08-13 08:30,13,613.25,614.25,607.75,608,542
20091001|2009-08-13 09:00,13,607.5,613,607.25,611.5,289
20091001|2009-08-13 09:30,13,611.75,615.5,611.5,615,395
20091001|2009-08-13 10:00,13,615.25,615.5,612,614.25,641
20091001|2009-08-13 10:30,13,614.5,615.75,612.75,615.75,698
20091001|2009-08-13 11:00,13,616,617.25,615,615,525
20091001|2009-08-13 11:30,13,614.75,616.25,613,615.25,576
20091001|2009-08-13 12:00,13,615.25,616,613.75,613.75,227
20091001|2009-08-13 12:30,13,614.25,615.5,612,613.25,332
20091001|2009-08-13 13:00,13,613.5,613.75,610.25,611.75,342
20091001|2009-08-13 13:30,13,612,615,611.5,614.75,80
20091001|2009-08-13 14:30,13,615.75,616.75,615.25,616.5,50
20091001|2009-08-13 15:00,13,616.25,616.25,615.5,615.5,3
20091001|2009-08-13 16:00,13,615.5,615.75,614.5,614.5,34
20091001|2009-08-13 16:30,13,614.5,614.5,613.5,613.5,68
20091001|2009-08-13 22:00,14,616,617,616,617,8
20091001|2009-08-13 22:30,14,615.75,615.75,614.75,615,28
20091001|2009-08-13 23:00,14,614.25,614.25,614,614,12
20091001|2009-08-14 01:30,14,615.25,615.25,613.25,613.25,33
20091001|2009-08-14 02:00,14,613.75,614.25,612.25,612.25,137
20091001|2009-08-14 02:30,14,612.5,613.25,612,612.25,155
20091001|2009-08-14 03:00,14,612.25,614,612,613,700
20091001|2009-08-14 03:30,14,613,613.75,611.75,613.25,409
20091001|2009-08-14 04:00,14,612.75,613.5,612.25,612.5,182
20091001|2009-08-14 04:30,14,613,613.25,612.5,613,24
20091001|2009-08-14 05:00,14,613,613,611.5,612.5,75
20091001|2009-08-14 05:30,14,612.5,613.25,612.25,613.25,135
20091001|2009-08-14 06:00,14,613.25,614,613,614,121
20091001|2009-08-14 06:30,14,614.25,616,613.75,615,225
20091001|2009-08-14 07:00,14,615,616.5,615,616,71
20091001|2009-08-14 07:30,14,616.25,616.75,613,614.5,382
20091001|2009-08-14 08:00,14,614.5,617.25,613.25,616.5,556
20091001|2009-08-14 08:30,14,615.5,616.25,609.75,610.75,1211
20091001|2009-08-14 09:00,14,610.5,610.75,604.5,606.25,1054
20091001|2009-08-14 09:30,14,606.25,606.5,598.5,601.25,1206
20091001|2009-08-14 10:00,14,601,601.25,597,597,1547
20091001|2009-08-14 10:30,14,597,597.25,590.25,593.75,1539
20091001|2009-08-14 11:00,14,594,596,589.5,591,596
20091001|2009-08-14 11:30,14,591,596,590.25,594.75,370
20091001|2009-08-14 12:00,14,593.75,593.75,591.75,591.75,280
20091001|2009-08-14 12:30,14,591.5,592.75,589.75,590.5,445
20091001|2009-08-14 13:00,14,590.25,594.75,590.25,592.25,693
20091001|2009-08-14 13:30,14,591.5,592.5,590.75,591.25,72
20091001|2009-08-14 14:00,14,592.75,593,592.5,592.5,27
20091001|2009-08-14 14:30,14,593.5,595.75,593.5,594.75,93
20091001|2009-08-14 15:00,14,595.25,595.25,594.25,595.25,31
20091001|2009-08-14 15:30,14,595,595.25,592.75,592.75,12
20091001|2009-08-16 19:00,17,592.5,592.5,592.5,592.5,13
20091001|2009-08-16 19:30,17,591.25,591.25,590.5,590.75,9
20091001|2009-08-16 20:00,17,590.5,591,590,590.75,25
20091001|2009-08-16 21:00,17,591,591,591,591,1
20091001|2009-08-17 00:30,17,589.25,589.25,589.25,589.25,5
20091001|2009-08-17 01:00,17,589.25,589.25,587,587.5,57
20091001|2009-08-17 01:30,17,587.5,587.5,586.25,587.25,68
20091001|2009-08-17 02:00,17,586.75,586.75,583.5,584,119
20091001|2009-08-17 02:30,17,584,584.5,583,584,202
20091001|2009-08-17 03:00,17,584.25,584.75,578.25,581,1155
20091001|2009-08-17 03:30,17,581,582.75,579.5,582.75,790
20091001|2009-08-17 04:00,17,582.75,582.75,579.5,580.25,347
20091001|2009-08-17 04:30,17,580.25,580.75,578.5,579,304
20091001|2009-08-17 05:00,17,579,579.75,578.25,578.25,364
20091001|2009-08-17 05:30,17,578,579.75,577.5,579.5,122
20091001|2009-08-17 06:00,17,579.75,581.5,579.75,581.5,398
20091001|2009-08-17 06:30,17,581.25,582,580.5,581,364
20091001|2009-08-17 07:00,17,581,581.75,580.25,580.75,159
20091001|2009-08-17 07:30,17,581,583.25,580.75,582.75,256
20091001|2009-08-17 08:00,17,582.25,584.5,580.5,582,582
20091001|2009-08-17 08:30,17,582.75,582.75,577,580.25,1184
20091001|2009-08-17 09:00,17,580,580,578.25,579.5,603
20091001|2009-08-17 09:30,17,579.75,579.75,577.5,577.75,465
20091001|2009-08-17 10:00,17,577.75,578,575,576.5,1164
20091001|2009-08-17 10:30,17,576.25,579.5,576,579,782
20091001|2009-08-17 11:00,17,578.75,579.5,577.25,579.5,117
20091001|2009-08-17 11:30,17,579.25,580,578.25,579.5,133
20091001|2009-08-17 12:00,17,579.25,582.5,578.75,582,385
20091001|2009-08-17 12:30,17,582.25,583.75,581,583.25,382
20091001|2009-08-17 13:00,17,583.25,587.25,582.25,586.25,354
20091001|2009-08-17 13:30,17,586,586,584.25,585.5,134
20091001|2009-08-17 14:00,17,586,586.5,585.5,586.25,41
20091001|2009-08-17 14:30,17,585.75,585.75,585.75,585.75,1
20091001|2009-08-17 15:00,17,586.25,586.25,586.25,586.25,4
20091001|2009-08-17 15:30,17,586.75,587,586,586,8
20091001|2009-08-17 16:00,17,586.5,586.5,586.5,586.5,4
20091001|2009-08-17 19:00,18,588.25,590,588.25,590,28
20091001|2009-08-17 19:30,18,590.25,590.25,589.5,589.5,3
20091001|2009-08-17 20:00,18,588,588,587.25,587.25,10
20091001|2009-08-17 20:30,18,586.75,588,586.25,588,8
20091001|2009-08-17 21:00,18,588.5,589.5,588.5,589.5,3
20091001|2009-08-17 21:30,18,589,589,588.75,588.75,15
20091001|2009-08-17 22:00,18,588,588,586,586,4
20091001|2009-08-17 22:30,18,585.5,585.5,585.5,585.5,1
20091001|2009-08-18 00:30,18,586.75,586.75,584.75,585,37
20091001|2009-08-18 01:00,18,584.25,585.75,583.25,583.25,270
20091001|2009-08-18 01:30,18,583,586.25,583,586,115
20091001|2009-08-18 02:00,18,585.75,588.75,585.75,588.5,213
20091001|2009-08-18 02:30,18,588.5,589,587.5,588.25,276
20091001|2009-08-18 03:00,18,588,589.25,587.25,587.75,935
20091001|2009-08-18 03:30,18,587.75,590.25,587.75,590,495
20091001|2009-08-18 04:00,18,590.25,591.5,590,590,410
20091001|2009-08-18 04:30,18,590.25,590.75,589.25,590,41
20091001|2009-08-18 05:00,18,590,591.25,590,591,75
20091001|2009-08-18 05:30,18,591,591,590,590.25,66
20091001|2009-08-18 06:00,18,590.75,590.75,588.25,588.5,332
20091001|2009-08-18 06:30,18,588.25,588.25,587,587.75,487
20091001|2009-08-18 07:00,18,587.75,587.75,585.25,585.75,168
20091001|2009-08-18 07:30,18,585.75,585.75,578,579,714
20091001|2009-08-18 08:00,18,578.5,579.75,576.75,578.75,355
20091001|2009-08-18 08:30,18,579,584.25,579,582.75,512
20091001|2009-08-18 09:00,18,582.75,589,582.75,587,698
20091001|2009-08-18 09:30,18,586.25,589,585.75,586.25,710
20091001|2009-08-18 10:00,18,586.25,589.5,585.75,588.75,867
20091001|2009-08-18 10:30,18,589,592.75,588.5,592.5,786
20091001|2009-08-18 11:00,18,592.75,597.5,592.75,595.75,800
20091001|2009-08-18 11:30,18,595.75,598.25,595,598,232
20091001|2009-08-18 12:00,18,598,601,597,600.75,354
20091001|2009-08-18 12:30,18,600.25,600.25,597,599.75,235
20091001|2009-08-18 13:00,18,599.5,604.25,598.5,599.25,914
20091001|2009-08-18 13:30,18,599.25,599.75,597.75,598,270
20091001|2009-08-18 14:00,18,598,598,597,597.5,8
20091001|2009-08-18 14:30,18,598,598.25,597,598.25,19
20091001|2009-08-18 15:00,18,598.5,598.75,598.5,598.75,5
20091001|2009-08-18 15:30,18,600.75,602.75,599.5,602.75,65
20091001|2009-08-18 16:00,18,602,602,601.5,601.5,2
20091001|2009-08-18 19:00,19,599,602.25,599,601.5,20
20091001|2009-08-18 19:30,19,601.5,604.75,601.5,604.75,130
20091001|2009-08-18 20:00,19,602.5,602.75,601.75,601.75,10
20091001|2009-08-18 22:00,19,599.25,599.25,599.25,599.25,4
20091001|2009-08-19 00:30,19,597.5,597.5,595.25,595.5,43
20091001|2009-08-19 01:00,19,595.5,595.5,594,594.5,115
20091001|2009-08-19 01:30,19,594.25,594.5,592.25,594,30
20091001|2009-08-19 02:00,19,593.5,597.5,593.5,595.75,206
20091001|2009-08-19 02:30,19,595.5,595.5,592.25,592.75,242
20091001|2009-08-19 03:00,19,592.75,594.5,592.25,593.25,721
20091001|2009-08-19 03:30,19,593,595.25,592.5,595.25,367
20091001|2009-08-19 04:00,19,595.25,596.5,594.5,595,466
20091001|2009-08-19 04:30,19,594.5,595.75,594,594.5,292
20091001|2009-08-19 05:00,19,594.25,595.25,593.75,595,151
20091001|2009-08-19 05:30,19,595,595.25,594.25,594.25,295
20091001|2009-08-19 06:00,19,594.5,596.5,594.25,594.5,144
20091001|2009-08-19 06:30,19,594.75,595.5,594.5,595.25,78
20091001|2009-08-19 07:00,19,595.5,595.5,590.5,591.25,229
20091001|2009-08-19 07:30,19,591,595,591,592.25,237
20091001|2009-08-19 08:00,19,592.25,593,590.75,592.5,249
20091001|2009-08-19 08:30,19,593.25,598.5,593.25,597.75,477
20091001|2009-08-19 09:00,19,598.25,601,598,598.75,462
20091001|2009-08-19 09:30,19,600.5,609.5,600.5,607.5,900
20091001|2009-08-19 10:00,19,607.75,608.25,605.25,606,891
20091001|2009-08-19 10:30,19,606.25,614.5,605.75,613.75,911
20091001|2009-08-19 11:00,19,613.5,614.5,612,612.5,442
20091001|2009-08-19 11:30,19,612,615,611.75,613.25,241
20091001|2009-08-19 12:00,19,613,614,612.75,614,342
20091001|2009-08-19 12:30,19,614.25,618,613,618,517
20091001|2009-08-19 13:00,19,618,618.75,615,615.5,548
20091001|2009-08-19 13:30,19,615.75,616.25,614.75,615.75,109
20091001|2009-08-19 14:00,19,615,616.75,615,615.75,110
20091001|2009-08-19 14:30,19,616,616,614.5,614.75,14
20091001|2009-08-19 15:00,19,614.5,614.75,614.5,614.75,6
20091001|2009-08-19 19:00,20,615.25,615.25,615.25,615.25,3
20091001|2009-08-19 20:00,20,614.5,615.25,613.25,613.5,25
20091001|2009-08-19 22:00,20,613.75,614.25,613.75,614.25,9
20091001|2009-08-19 22:30,20,615,615.25,615,615.25,3
20091001|2009-08-19 23:30,20,616.25,616.25,616.25,616.25,12
20091001|2009-08-20 00:30,20,616.25,617,616.25,616.75,34
20091001|2009-08-20 01:00,20,616.25,616.25,616,616,6
20091001|2009-08-20 01:30,20,615.75,615.75,615.25,615.25,53
20091001|2009-08-20 02:00,20,615.75,616,614.5,614.5,119
20091001|2009-08-20 02:30,20,614.5,615.75,614,614.25,121
20091001|2009-08-20 03:00,20,614.25,614.75,612,612.25,690
20091001|2009-08-20 03:30,20,612.25,612.5,611,611.75,610
20091001|2009-08-20 04:00,20,611.5,611.75,611,611.75,332
20091001|2009-08-20 04:30,20,611.75,612,610.25,612,262
20091001|2009-08-20 05:00,20,611.75,612,611.25,611.5,122
20091001|2009-08-20 05:30,20,611.5,611.75,611.25,611.5,99
20091001|2009-08-20 06:00,20,610.75,611.25,608.25,608.25,365
20091001|2009-08-20 06:30,20,608.5,609.75,608,609.75,286
20091001|2009-08-20 07:00,20,610.25,610.75,609.5,610.25,240
20091001|2009-08-20 07:30,20,610.5,612,608.25,611.5,1092
20091001|2009-08-20 08:00,20,611.75,611.75,608.25,611,470
20091001|2009-08-20 08:30,20,610.5,612.5,610,611.75,824
20091001|2009-08-20 09:00,20,612.5,612.5,609.75,610.5,244
20091001|2009-08-20 09:30,20,610.5,612,609,610.5,462
20091001|2009-08-20 10:00,20,610.5,610.5,607,610.25,983
20091001|2009-08-20 10:30,20,610.25,610.75,607.75,608.25,829
20091001|2009-08-20 11:00,20,608.5,608.75,603.5,605,356
20091001|2009-08-20 11:30,20,605.25,607.5,604.25,605.75,281
20091001|2009-08-20 12:00,20,605.75,608.25,605,608.25,307
20091001|2009-08-20 12:30,20,608.5,609.75,605.25,607.75,543
20091001|2009-08-20 13:00,20,607.25,609.25,604.75,605.25,661
20091001|2009-08-20 13:30,20,605,606,604.5,604.5,165
20091001|2009-08-20 14:00,20,605.25,605.5,605,605,10
20091001|2009-08-20 14:30,20,605.5,605.5,604.25,604.25,11
20091001|2009-08-20 15:30,20,605.75,605.75,605.75,605.75,5
20091001|2009-08-20 19:00,21,607,607,607,607,1
20091001|2009-08-20 22:30,21,602.5,602.5,601.75,601.75,8
20091001|2009-08-20 23:00,21,600.75,600.75,600.75,600.75,1
20091001|2009-08-20 23:30,21,601.5,601.5,601,601,2
20091001|2009-08-21 00:30,21,603.75,604.25,603.75,603.75,19
20091001|2009-08-21 01:00,21,604,604.25,603.25,603.25,17
20091001|2009-08-21 01:30,21,603.25,603.25,602.25,603,30
20091001|2009-08-21 02:00,21,603.25,605.25,602.25,605.25,53
20091001|2009-08-21 02:30,21,605,607.5,604.75,606,103
20091001|2009-08-21 03:00,21,605.5,605.5,602.5,603,615
20091001|2009-08-21 03:30,21,603,604.5,602.25,604,698
20091001|2009-08-21 04:00,21,604,604.5,603.25,604,178
20091001|2009-08-21 04:30,21,604.5,606.75,604.5,605.75,256
20091001|2009-08-21 05:00,21,606,609.75,605.75,609.25,315
20091001|2009-08-21 05:30,21,609.75,612,609,609,592
20091001|2009-08-21 06:00,21,609.25,612,609,612,237
20091001|2009-08-21 06:30,21,611.25,611.5,611,611.25,23
20091001|2009-08-21 07:00,21,610.75,613.75,610.5,613.75,490
20091001|2009-08-21 07:30,21,613.75,614.25,610.5,610.75,334
20091001|2009-08-21 08:00,21,611.25,613.5,610.25,612.25,430
20091001|2009-08-21 08:30,21,612,613.25,611,611.5,320
20091001|2009-08-21 09:00,21,612,617.5,611.75,612.75,967
20091001|2009-08-21 09:30,21,612.75,613.75,606.5,609,1026
20091001|2009-08-21 10:00,21,609.75,610.5,607.25,608,1738
20091001|2009-08-21 10:30,21,607.75,612,607.75,611.75,1109
20091001|2009-08-21 11:00,21,611.5,612.5,611,611.75,164
20091001|2009-08-21 11:30,21,612.25,613.75,610.5,613.25,294
20091001|2009-08-21 12:00,21,613.5,613.5,611.25,611.75,189
20091001|2009-08-21 12:30,21,611.5,611.5,608,608.25,247
20091001|2009-08-21 13:00,21,608,612,607.5,611.5,422
20091001|2009-08-21 13:30,21,611,612,610.75,611.75,80
20091001|2009-08-21 14:00,21,611.5,613,611.5,612,59
20091001|2009-08-21 14:30,21,612,612.25,611.75,612.25,3
20091001|2009-08-21 15:30,21,611,612,611,612,2
20091001|2009-08-21 16:00,21,611,611,611,611,5
20091001|2009-08-23 19:00,24,611.25,611.25,611.25,611.25,1
20091001|2009-08-23 20:30,24,615,615,615,615,2
20091001|2009-08-23 21:00,24,615,615,615,615,13
20091001|2009-08-23 22:30,24,614.75,614.75,614.75,614.75,4
20091001|2009-08-23 23:00,24,614.75,615.25,614.75,615.25,6
20091001|2009-08-24 00:30,24,615.25,615.25,614.25,614.25,4
20091001|2009-08-24 01:00,24,614.25,614.5,614,614.25,18
20091001|2009-08-24 01:30,24,614.25,615.25,614.25,614.75,46
20091001|2009-08-24 02:00,24,614.75,615.5,611.75,615,143
20091001|2009-08-24 02:30,24,615,615.75,612,612.75,263
20091001|2009-08-24 03:00,24,612.75,613,610.5,610.5,505
20091001|2009-08-24 03:30,24,610.25,611.75,610,611,560
20091001|2009-08-24 04:00,24,611.25,611.5,609.25,609.5,220
20091001|2009-08-24 04:30,24,609.75,610.5,608.5,610,231
20091001|2009-08-24 05:00,24,610,610.5,609.75,610,160
20091001|2009-08-24 05:30,24,610,611.5,609.75,611,89
20091001|2009-08-24 06:00,24,610.5,612.25,610.5,612,46
20091001|2009-08-24 06:30,24,611.75,612.5,611,611,254
20091001|2009-08-24 07:00,24,611.5,612.25,611,611.5,208
20091001|2009-08-24 07:30,24,611.75,612.75,611.25,612.25,239
20091001|2009-08-24 08:00,24,612.5,615,611.5,614,888
20091001|2009-08-24 08:30,24,614.25,616,613,615.75,843
20091001|2009-08-24 09:00,24,615.5,616.25,614,616,607
20091001|2009-08-24 09:30,24,616,616,612.75,615.5,365
20091001|2009-08-24 10:00,24,615.75,616.75,614.75,616.25,757
20091001|2009-08-24 10:30,24,616.25,616.75,614.75,615.25,546
20091001|2009-08-24 11:00,24,615,617,614.75,616.5,440
20091001|2009-08-24 11:30,24,616.5,619.25,616.5,618.5,692
20091001|2009-08-24 12:00,24,618,618.25,614.5,614.5,795
20091001|2009-08-24 12:30,24,614,617.25,614,616.75,297
20091001|2009-08-24 13:00,24,617,617,615.5,615.5,192
20091001|2009-08-24 13:30,24,615.25,616.25,615,616,171
20091001|2009-08-24 14:00,24,616.25,616.25,615,615.25,47
20091001|2009-08-24 14:30,24,615.5,615.5,614,614,11
20091001|2009-08-24 15:00,24,613.5,613.5,613.5,613.5,19
20091001|2009-08-24 15:30,24,613.75,613.75,613.75,613.75,1
20091001|2009-08-24 16:00,24,614.5,614.75,614.5,614.5,3
20091001|2009-08-24 19:00,25,613.5,613.5,613.5,613.5,12
20091001|2009-08-24 19:30,25,613.5,613.5,613.5,613.5,13
20091001|2009-08-24 20:00,25,613.5,614,613.5,614,35
20091001|2009-08-24 20:30,25,613.5,613.5,613.5,613.5,1
20091001|2009-08-24 21:00,25,613.75,613.75,613.5,613.5,5
20091001|2009-08-24 22:00,25,613.25,613.5,613.25,613.5,2
20091001|2009-08-24 22:30,25,613,613,613,613,4
20091001|2009-08-24 23:00,25,613,613,612.75,612.75,4
20091001|2009-08-24 23:30,25,612.75,612.75,612.75,612.75,7
20091001|2009-08-25 00:00,25,613,613,612.75,612.75,2
20091001|2009-08-25 00:30,25,612.25,612.25,610,610,94
20091001|2009-08-25 01:00,25,609.25,609.5,608.25,609,33
20091001|2009-08-25 01:30,25,609.25,611,609,609,209
20091001|2009-08-25 02:00,25,609,610,608.5,610,166
20091001|2009-08-25 02:30,25,610,610.25,609.25,609.75,201
20091001|2009-08-25 03:00,25,609.75,610,608.5,608.75,970
20091001|2009-08-25 03:30,25,608.75,610,608.75,609.5,461
20091001|2009-08-25 04:00,25,609.5,609.5,608.75,609.25,135
20091001|2009-08-25 04:30,25,609.25,610,608.5,609,305
20091001|2009-08-25 05:00,25,609.25,610,609,609,354
20091001|2009-08-25 05:30,25,608.75,609.5,608.75,609.25,192
20091001|2009-08-25 06:00,25,608.75,610,608.5,609.75,646
20091001|2009-08-25 06:30,25,609.75,610.25,608.75,609.5,242
20091001|2009-08-25 07:00,25,609.75,610.75,609,609.25,331
20091001|2009-08-25 07:30,25,609.25,611.75,609.25,611.5,541
20091001|2009-08-25 08:00,25,611.75,613.25,610.75,612.25,1242
20091001|2009-08-25 08:30,25,612,613.5,611.25,612.25,808
20091001|2009-08-25 09:00,25,612.5,615.75,605.5,607,2131
20091001|2009-08-25 09:30,25,606.5,609.75,606.25,608.5,693
20091001|2009-08-25 10:00,25,608.5,609.5,608.25,609,676
20091001|2009-08-25 10:30,25,609,611.5,608.75,610,688
20091001|2009-08-25 11:00,25,610.25,610.5,608.25,610,769
20091001|2009-08-25 11:30,25,610.5,610.5,601.75,603.25,1085
20091001|2009-08-25 12:00,25,603.25,605.5,597.75,598,1372
20091001|2009-08-25 12:30,25,597.75,597.75,591.5,592,1921
20091001|2009-08-25 13:00,25,591.5,597.25,590.5,596.25,989
20091001|2009-08-25 13:30,25,596,596.75,594,596.75,333
20091001|2009-08-25 14:00,25,597,597.5,596,596.5,78
20091001|2009-08-25 14:30,25,595.75,596.5,595.75,596,28
20091001|2009-08-25 15:00,25,596.25,596.75,596.25,596.75,36
20091001|2009-08-25 15:30,25,595.25,595.25,593,593,58
20091001|2009-08-25 19:00,26,597,597,596,596,2
20091001|2009-08-25 19:30,26,595.5,595.5,593.25,593.25,12
20091001|2009-08-25 20:00,26,593,593.75,593,593.75,2
20091001|2009-08-25 20:30,26,593.75,595,593.75,595,12
20091001|2009-08-25 21:30,26,597.5,597.5,597.5,597.5,10
20091001|2009-08-25 22:00,26,597.5,597.5,596.25,596.25,5
20091001|2009-08-25 22:30,26,597.5,597.5,597.5,597.5,5
20091001|2009-08-25 23:00,26,597.75,598,597.75,598,20
20091001|2009-08-25 23:30,26,598,598,598,598,2
20091001|2009-08-26 00:00,26,597.5,597.5,596.25,596.25,27
20091001|2009-08-26 00:30,26,597.25,598.5,597,597.75,38
20091001|2009-08-26 01:00,26,597.5,598.25,597,598.25,113
20091001|2009-08-26 01:30,26,598.5,599.5,598.25,599,181
20091001|2009-08-26 02:00,26,598.75,599.25,596.75,599.25,210
20091001|2009-08-26 02:30,26,599,600.75,597.5,600.25,298
20091001|2009-08-26 03:00,26,600.25,600.5,598.75,599.5,1009
20091001|2009-08-26 03:30,26,599.5,600,599.25,600,526
20091001|2009-08-26 04:00,26,599.75,600.25,598,599.25,431
20091001|2009-08-26 04:30,26,599.5,600,598.25,599.75,325
20091001|2009-08-26 05:00,26,600,600.25,599.25,599.75,683
20091001|2009-08-26 05:30,26,599.25,599.5,598.5,599,325
20091001|2009-08-26 06:00,26,598.75,599.5,595,597,488
20091001|2009-08-26 06:30,26,596.75,597.5,594.5,597,478
20091001|2009-08-26 07:00,26,596.75,596.75,591.75,595.25,902
20091001|2009-08-26 07:30,26,595,597.25,591.25,593,1153
20091001|2009-08-26 08:00,26,593.25,594,587.5,587.5,1205
20091001|2009-08-26 08:30,26,587.5,589.25,585.25,586.25,1404
20091001|2009-08-26 09:00,26,586.25,590.25,585.5,587.75,1130
20091001|2009-08-26 09:30,26,588,593,585.75,589,2036
20091001|2009-08-26 10:00,26,589,589.25,585,587.25,1665
20091001|2009-08-26 10:30,26,587.25,591,586.25,590.75,1503
20091001|2009-08-26 11:00,26,590.5,591.5,589.5,590.75,666
20091001|2009-08-26 11:30,26,590.5,590.75,589.25,590,277
20091001|2009-08-26 12:00,26,589.75,591,588,590.5,507
20091001|2009-08-26 12:30,26,591,592.25,590.25,591.75,325
20091001|2009-08-26 13:00,26,591.75,594.75,591.25,594.5,950
20091001|2009-08-26 13:30,26,594.25,594.5,593.5,593.5,330
20091001|2009-08-26 14:00,26,593.5,594.5,593.25,594.5,201
20091001|2009-08-26 14:30,26,593.5,594.75,593.5,594.75,23
20091001|2009-08-26 15:00,26,594.75,595,594.25,594.5,14
20091001|2009-08-26 15:30,26,594.75,594.75,594.75,594.75,2
20091001|2009-08-26 19:00,27,591.25,591.25,590.5,591.25,32
20091001|2009-08-26 19:30,27,591,591.25,590,590,7
20091001|2009-08-26 20:00,27,590.25,590.75,590,590.5,24
20091001|2009-08-26 20:30,27,590.75,591.75,590.25,591.25,12
20091001|2009-08-26 21:00,27,591.25,592.5,591.25,591.25,18
20091001|2009-08-26 21:30,27,591.25,592,591.25,591.25,26
20091001|2009-08-26 22:00,27,591.25,591.25,589.75,589.75,25
20091001|2009-08-26 23:00,27,591,591,591,591,4
20091001|2009-08-26 23:30,27,589.75,590.75,589.75,590.5,9
20091001|2009-08-27 00:00,27,591,591,589.75,590,9
20091001|2009-08-27 00:30,27,590.25,590.5,590.25,590.25,8
20091001|2009-08-27 01:00,27,590.25,590.75,588.75,589.25,141
20091001|2009-08-27 01:30,27,590.5,590.75,589.75,590.5,28
20091001|2009-08-27 02:00,27,590.25,591.75,590,591,114
20091001|2009-08-27 02:30,27,591.25,592.25,590.75,591,222
20091001|2009-08-27 03:00,27,591.25,592,590.25,591.75,856
20091001|2009-08-27 03:30,27,591.5,592,591,591.75,478
20091001|2009-08-27 04:00,27,591.75,591.75,590.75,591.25,307
20091001|2009-08-27 04:30,27,591.5,593,591,591.5,238
20091001|2009-08-27 05:00,27,591.5,592.5,591.5,591.75,175
20091001|2009-08-27 05:30,27,591.75,592,589.25,589.75,496
20091001|2009-08-27 06:00,27,589.75,590.5,589.25,589.75,374
20091001|2009-08-27 06:30,27,589.75,591.25,589.75,589.75,215
20091001|2009-08-27 07:00,27,590,591.5,590,591.25,317
20091001|2009-08-27 07:30,27,591.25,592.5,587.25,590.75,843
20091001|2009-08-27 08:00,27,591,592,586.5,588.25,1394
20091001|2009-08-27 08:30,27,588.25,589.75,586.5,587,787
20091001|2009-08-27 09:00,27,586.75,586.75,584.25,585,1612
20091001|2009-08-27 09:30,27,585.5,587.75,584.5,585.5,756
20091001|2009-08-27 10:00,27,585.5,588,584.75,587.25,1333
20091001|2009-08-27 10:30,27,587.5,589.5,586.75,589.25,1075
20091001|2009-08-27 11:00,27,589.25,591.25,588,591,832
20091001|2009-08-27 11:30,27,590.75,591.75,589.5,591.75,404
20091001|2009-08-27 12:00,27,591.75,593.25,589.25,590,441
20091001|2009-08-27 12:30,27,589.75,596.75,589.75,596.25,784
20091001|2009-08-27 13:00,27,596,600,595.5,598,1403
20091001|2009-08-27 13:30,27,598,599.75,598,599.25,256
20091001|2009-08-27 14:00,27,599.5,600,599,600,116
20091001|2009-08-27 14:30,27,600,601.5,600,601.25,9
20091001|2009-08-27 15:00,27,600.75,600.75,600.75,600.75,2
20091001|2009-08-27 16:00,27,601.75,603.5,601.75,603,41
20091001|2009-08-27 16:30,27,603.25,604.5,603.25,604,52
20091001|2009-08-27 19:00,28,600.5,600.5,598.5,598.5,5
20091001|2009-08-27 19:30,28,599.5,599.75,597.75,598.25,19
20091001|2009-08-27 20:00,28,600,602,600,600.75,10
20091001|2009-08-27 20:30,28,600.75,600.75,599,599.5,11
20091001|2009-08-27 21:00,28,599.25,599.25,599,599.25,10
20091001|2009-08-27 21:30,28,599.25,599.5,599.25,599.5,9
20091001|2009-08-27 22:30,28,600,600.25,600,600,4
20091001|2009-08-27 23:00,28,599.75,599.75,599.75,599.75,10
20091001|2009-08-27 23:30,28,598.25,598.25,598.25,598.25,9
20091001|2009-08-28 00:00,28,598.25,598.75,598,598.75,10
20091001|2009-08-28 00:30,28,599,599,599,599,18
20091001|2009-08-28 01:00,28,599,600,599,600,81
20091001|2009-08-28 01:30,28,600,601.75,599.75,601.25,93
20091001|2009-08-28 02:00,28,600.75,602.5,600,600.5,426
20091001|2009-08-28 02:30,28,600.75,601.5,599.75,600.5,384
20091001|2009-08-28 03:00,28,600.75,601.5,600.25,601,1107
20091001|2009-08-28 03:30,28,601,603,600.25,602.25,1233
20091001|2009-08-28 04:00,28,602.25,604.5,602.25,604.25,807
20091001|2009-08-28 04:30,28,604,604.25,602.25,603.25,938
20091001|2009-08-28 05:00,28,603.5,605,602.75,604.75,432
20091001|2009-08-28 05:30,28,604.75,604.75,601.75,602.5,378
20091001|2009-08-28 06:00,28,602.25,604.75,602.25,604,350
20091001|2009-08-28 06:30,28,604,604.75,603.5,603.5,202
20091001|2009-08-28 07:00,28,603,604.75,602,604,731
20091001|2009-08-28 07:30,28,604,604.5,602,602.75,870
20091001|2009-08-28 08:00,28,602.5,606.25,602.5,605.5,1321
20091001|2009-08-28 08:30,28,605.75,607.5,603,603.5,1378
20091001|2009-08-28 09:00,28,603,603.5,598.5,601.75,1812
20091001|2009-08-28 09:30,28,601.75,604.25,600.5,603.5,1136
20091001|2009-08-28 10:00,28,603.75,604.75,602.5,603.25,1810
20091001|2009-08-28 10:30,28,602.75,603.5,600.75,601.5,910
20091001|2009-08-28 11:00,28,601.5,602,594.25,594.5,1584
20091001|2009-08-28 11:30,28,594.5,597.25,593.25,595.25,834
20091001|2009-08-28 12:00,28,595.5,602.25,595.5,601.25,458
20091001|2009-08-28 12:30,28,602,603,600.75,601.5,308
20091001|2009-08-28 13:00,28,601.25,602,599,599,956
20091001|2009-08-28 13:30,28,599.25,599.5,598.5,599.5,77
20091001|2009-08-28 14:00,28,599,601.75,599,601,54
20091001|2009-08-28 14:30,28,601,601,599.75,599.75,15
20091001|2009-08-30 19:00,31,601,601.75,601,601,17
20091001|2009-08-30 19:30,31,601.25,601.25,601.25,601.25,9
20091001|2009-08-30 20:00,31,601,601,599.75,599.75,3
20091001|2009-08-30 21:00,31,599,599,598.25,598.25,4
20091001|2009-08-30 22:00,31,597.5,597.5,596.75,596.75,22
20091001|2009-08-30 22:30,31,596.5,597,596.25,596.75,63
20091001|2009-08-30 23:00,31,596.25,596.25,596.25,596.25,6
20091001|2009-08-30 23:30,31,596.5,597.25,596.25,597.25,5
20091001|2009-08-31 00:00,31,596.75,597.25,596.25,596.75,19
20091001|2009-08-31 01:00,31,597.25,597.25,596,596,28
20091001|2009-08-31 01:30,31,596,596,595,595,72
20091001|2009-08-31 02:00,31,595,595.5,592.75,594.75,155
20091001|2009-08-31 02:30,31,595,595.5,593.25,595,121
20091001|2009-08-31 03:00,31,594.5,594.5,588.25,590,855
20091001|2009-08-31 03:30,31,590,590.25,588.25,589,730
20091001|2009-08-31 04:00,31,588.75,588.75,585,585,952
20091001|2009-08-31 04:30,31,585.25,588.75,583.5,587.25,993
20091001|2009-08-31 05:00,31,587.25,587.5,584.25,585,789
20091001|2009-08-31 05:30,31,585,586.5,584.25,584.75,273
20091001|2009-08-31 06:00,31,584.5,587.75,584.25,587.75,256
20091001|2009-08-31 06:30,31,587.5,588,585.75,585.75,229
20091001|2009-08-31 07:00,31,585.5,586.25,583.25,583.25,306
20091001|2009-08-31 07:30,31,583.25,586.75,583,586.75,590
20091001|2009-08-31 08:00,31,586.75,586.75,577.75,579.75,1913
20091001|2009-08-31 08:30,31,579.25,579.5,575.5,577.75,1117
20091001|2009-08-31 09:00,31,577.5,579,573.25,574.25,1495
20091001|2009-08-31 09:30,31,574.25,574.25,569.75,572.5,2349
20091001|2009-08-31 10:00,31,572.5,572.5,568,569.5,1308
20091001|2009-08-31 10:30,31,569.5,571.25,567.5,569.75,1379
20091001|2009-08-31 11:00,31,570,571.25,567,569.25,699
20091001|2009-08-31 11:30,31,569.25,572.25,568.5,572.25,422
20091001|2009-08-31 12:00,31,572.25,576.25,570.5,575,430
20091001|2009-08-31 12:30,31,575.25,576.25,574,574.25,434
20091001|2009-08-31 13:00,31,574,576.25,572,575,704
20091001|2009-08-31 13:30,31,574.75,575,572.5,572.5,148
20091001|2009-08-31 14:00,31,572.75,573.75,571.5,572.75,174
20091001|2009-08-31 14:30,31,572.5,572.5,572.25,572.25,9
20091001|2009-08-31 16:30,31,571,571,570,570,7
20091001|2009-08-31 19:00,1,573.5,573.5,573,573,21
20091001|2009-08-31 19:30,1,574.25,574.25,574.25,574.25,2
20091001|2009-08-31 20:00,1,575,575.5,575,575.5,3
20091001|2009-08-31 20:30,1,576.5,576.5,576.5,576.5,1
20091001|2009-08-31 21:00,1,577.25,578,577.25,578,23
20091001|2009-08-31 21:30,1,577.5,577.5,574.75,574.75,24
20091001|2009-08-31 22:30,1,576.75,576.75,576,576,7
20091001|2009-09-01 00:00,1,576.75,577.5,576.5,577.5,28
20091001|2009-09-01 00:30,1,577.5,578,576.5,577.5,41
20091001|2009-09-01 01:00,1,577.5,578,577.25,577.5,95
20091001|2009-09-01 01:30,1,577.25,577.75,577.25,577.5,37
20091001|2009-09-01 02:00,1,577.25,578,576.5,577.25,250
20091001|2009-09-01 02:30,1,577.25,581,577.25,580,357
20091001|2009-09-01 03:00,1,580,581.25,579.25,579.75,877
20091001|2009-09-01 03:30,1,580,581.75,579.5,580.75,926
20091001|2009-09-01 04:00,1,581,581.5,580.25,580.5,555
20091001|2009-09-01 04:30,1,580.5,582.5,580.25,582,608
20091001|2009-09-01 05:00,1,581.75,582,579.75,580.5,605
20091001|2009-09-01 05:30,1,580.5,580.5,577.75,577.75,470
20091001|2009-09-01 06:00,1,577.5,578.25,576,577.75,633
20091001|2009-09-01 06:30,1,578,579.75,577.75,579.25,705
20091001|2009-09-01 07:00,1,579.25,580.75,578.75,579.5,607
20091001|2009-09-01 07:30,1,579.5,580.25,576.25,576.25,702
20091001|2009-09-01 08:00,1,576.5,579,573.5,576.25,1642
20091001|2009-09-01 08:30,1,576.25,586,576.25,584.5,1954
20091001|2009-09-01 09:00,1,584.75,588,583.25,586,1961
20091001|2009-09-01 09:30,1,585.75,586.25,581.75,582.5,995
20091001|2009-09-01 10:00,1,582.5,583.25,571,571,2406
20091001|2009-09-01 10:30,1,570.75,571,566.25,568.75,3213
20091001|2009-09-01 11:00,1,568.5,570.25,567.5,569.25,802
20091001|2009-09-01 11:30,1,569.25,572.75,569.25,570.75,557
20091001|2009-09-01 12:00,1,570.5,572.75,567.5,572.75,437
20091001|2009-09-01 12:30,1,572.5,572.5,568.25,570.75,590
20091001|2009-09-01 13:00,1,571,571,560.5,561.75,1792
20091001|2009-09-01 13:30,1,561.5,563.75,561.5,562.5,434
20091001|2009-09-01 14:00,1,562.5,564,562,562,76
20091001|2009-09-01 14:30,1,562.25,563.5,562.25,563.5,7
20091001|2009-09-01 15:00,1,562.5,564.5,562.5,564.5,13
20091001|2009-09-01 15:30,1,564.5,566,564,564,76
20091001|2009-09-01 16:30,1,562.75,566.75,562.75,564.5,10
20091001|2009-09-01 19:00,2,563,563,562,562.5,20
20091001|2009-09-01 19:30,2,563,563.75,562.5,563.75,18
20091001|2009-09-01 20:00,2,564.25,564.25,562.5,562.5,50
20091001|2009-09-01 20:30,2,563,565,562.75,565,69
20091001|2009-09-01 21:00,2,565,565.5,565,565,18
20091001|2009-09-01 21:30,2,565,565,565,565,15
20091001|2009-09-01 22:00,2,565,565.25,565,565.25,51
20091001|2009-09-01 22:30,2,565,566,565,565.25,50
20091001|2009-09-01 23:00,2,565,565,563.5,564,45
20091001|2009-09-02 00:00,2,565.25,565.5,565,565.25,53
20091001|2009-09-02 00:30,2,565.75,565.75,565.75,565.75,15
20091001|2009-09-02 01:00,2,566,566.25,565.5,566,38
20091001|2009-09-02 01:30,2,566,567,566,566.75,83
20091001|2009-09-02 02:00,2,566.75,566.75,564.25,566,370
20091001|2009-09-02 02:30,2,566,566.25,562.75,562.75,329
20091001|2009-09-02 03:00,2,562.75,564.5,560.25,564,1195
20091001|2009-09-02 03:30,2,563.75,566.25,562.75,566,1104
20091001|2009-09-02 04:00,2,566.25,567.5,565.5,566,676
20091001|2009-09-02 04:30,2,566.25,567.25,565.75,567.25,584
20091001|2009-09-02 05:00,2,567,567.75,566.25,567.5,297
20091001|2009-09-02 05:30,2,567.5,569.25,567.5,568.5,796
20091001|2009-09-02 06:00,2,568.75,569.25,568.25,568.5,599
20091001|2009-09-02 06:30,2,568.75,569,567,567.25,555
20091001|2009-09-02 07:00,2,567,567.75,563.5,564.75,786
20091001|2009-09-02 07:30,2,564.5,565.5,559,560,1765
20091001|2009-09-02 08:00,2,559.75,560,555.75,560,2161
20091001|2009-09-02 08:30,2,559.5,562.5,558.75,561.5,1339
20091001|2009-09-02 09:00,2,561.5,561.75,559,559.5,1269
20091001|2009-09-02 09:30,2,559.5,564.75,555,563,3732
20091001|2009-09-02 10:00,2,563,564,559.25,560.5,2443
20091001|2009-09-02 10:30,2,560.5,562.75,556.75,557.5,1575
20091001|2009-09-02 11:00,2,557.25,560.25,556.5,559,865
20091001|2009-09-02 11:30,2,559.5,562.25,558.5,561,626
20091001|2009-09-02 12:00,2,561.25,561.75,557,557,702
20091001|2009-09-02 12:30,2,557.5,558.25,556.25,556.5,668
20091001|2009-09-02 13:00,2,556,560.75,555.75,559.5,905
20091001|2009-09-02 13:30,2,559.5,560.5,559,559.5,230
20091001|2009-09-02 14:00,2,559.25,560.25,558.75,558.75,105
20091001|2009-09-02 14:30,2,558.75,559.25,558.75,559.25,27
20091001|2009-09-02 15:00,2,559,559.25,558.75,559.25,23
20091001|2009-09-02 16:00,2,559,559.5,559,559.5,2
20091001|2009-09-02 19:00,3,560.5,560.5,560.5,560.5,4
20091001|2009-09-02 19:30,3,559,559.75,556.75,557,127
20091001|2009-09-02 20:00,3,557,558.25,556.25,558.25,98
20091001|2009-09-02 20:30,3,558.5,558.5,558.25,558.5,16
20091001|2009-09-02 21:00,3,558.5,558.5,558.5,558.5,1
20091001|2009-09-02 21:30,3,558.5,558.5,558.5,558.5,4
20091001|2009-09-02 22:00,3,559.25,559.25,559.25,559.25,8
20091001|2009-09-02 22:30,3,559.5,561,559.5,560.75,72
20091001|2009-09-02 23:00,3,560.5,560.75,560,560,9
20091001|2009-09-02 23:30,3,559.25,560.25,559.25,560,7
20091001|2009-09-03 00:00,3,559.25,560,559.25,560,8
20091001|2009-09-03 00:30,3,560.25,561,560.25,561,9
20091001|2009-09-03 01:00,3,560.75,561.75,560.75,561.75,23
20091001|2009-09-03 01:30,3,561.75,562.5,561,562.5,249
20091001|2009-09-03 02:00,3,562.25,563.25,561.75,562,436
20091001|2009-09-03 02:30,3,562.25,566,562,564.5,690
20091001|2009-09-03 03:00,3,564.25,565,563.5,564.75,734
20091001|2009-09-03 03:30,3,564.75,567,564.5,565.75,1072
20091001|2009-09-03 04:00,3,565.75,566,564,565,690
20091001|2009-09-03 04:30,3,564.75,565,564.25,564.75,543
20091001|2009-09-03 05:00,3,564.5,565,563.75,564.5,520
20091001|2009-09-03 05:30,3,564.5,565,564,565,509
20091001|2009-09-03 06:00,3,565,566.5,564.75,566,527
20091001|2009-09-03 06:30,3,566,567.25,564.25,564.75,478
20091001|2009-09-03 07:00,3,564.5,565,562,563.5,922
20091001|2009-09-03 07:30,3,563.5,564,560.5,560.5,917
20091001|2009-09-03 08:00,3,560.5,561.5,558,561,1619
20091001|2009-09-03 08:30,3,561.25,563.75,559,560.25,1161
20091001|2009-09-03 09:00,3,560.25,561.75,556.25,557.25,2007
20091001|2009-09-03 09:30,3,556.5,559,555,557,1150
20091001|2009-09-03 10:00,3,557,558.75,554,554.25,2529
20091001|2009-09-03 10:30,3,554.25,558.25,554.25,557.5,1608
20091001|2009-09-03 11:00,3,557,559,556.5,557.75,861
20091001|2009-09-03 11:30,3,558,558.25,556.75,557.75,359
20091001|2009-09-03 12:00,3,557.75,560.5,557.5,557.75,538
20091001|2009-09-03 12:30,3,558,558.5,555.25,556.75,889
20091001|2009-09-03 13:00,3,556.75,558.5,554.5,555,2126
20091001|2009-09-03 13:30,3,555.5,556,554.5,555.5,181
20091001|2009-09-03 14:00,3,555.75,556.5,555,555,112
20091001|2009-09-03 14:30,3,555.25,557,555.25,557,30
20091001|2009-09-03 15:00,3,556.5,556.5,556.5,556.5,5
20091001|2009-09-03 15:30,3,556.75,556.75,556.75,556.75,3
20091001|2009-09-03 16:30,3,555.25,558.75,553,558.75,56
20091001|2009-09-03 19:00,4,556.25,556.75,556.25,556.75,3
20091001|2009-09-03 19:30,4,557,557,557,557,1
20091001|2009-09-03 20:00,4,556.75,556.75,556.5,556.5,2
20091001|2009-09-03 20:30,4,556,556,556,556,4
20091001|2009-09-03 21:30,4,556.25,556.25,556.25,556.25,1
20091001|2009-09-03 22:30,4,556.75,556.75,556.25,556.25,10
20091001|2009-09-03 23:30,4,556.5,556.5,556.25,556.5,8
20091001|2009-09-04 00:00,4,556.75,556.75,556.75,556.75,31
20091001|2009-09-04 00:30,4,556.75,557.25,556.75,557.25,14
20091001|2009-09-04 01:00,4,556.5,556.5,555.75,556,53
20091001|2009-09-04 01:30,4,556,556.5,555.5,556,112
20091001|2009-09-04 02:00,4,556,557.75,555.75,557.25,443
20091001|2009-09-04 02:30,4,557,558.5,556.75,557.5,304
20091001|2009-09-04 03:00,4,557.5,557.75,555.75,556.5,850
20091001|2009-09-04 03:30,4,556.5,558,556.25,557,1074
20091001|2009-09-04 04:00,4,556.75,557.75,556.5,557.5,531
20091001|2009-09-04 04:30,4,557.5,557.75,556,556,500
20091001|2009-09-04 05:00,4,556.25,556.5,555.75,556,405
20091001|2009-09-04 05:30,4,556,556.25,553.5,554.75,815
20091001|2009-09-04 06:00,4,554.75,556.25,554.75,555.25,461
20091001|2009-09-04 06:30,4,555.25,555.75,554,555.75,519
20091001|2009-09-04 07:00,4,556,557.5,555.5,556.25,999
20091001|2009-09-04 07:30,4,556,557.25,549.75,549.75,2121
20091001|2009-09-04 08:00,4,549.75,551.5,545.25,548.5,2039
20091001|2009-09-04 08:30,4,548.75,554.25,547.75,547.75,2136
20091001|2009-09-04 09:00,4,547.75,551.5,547.5,550.25,785
20091001|2009-09-04 09:30,4,550,551.5,548.5,549,985
20091001|2009-09-04 10:00,4,549,549.25,545,545.25,2753
20091001|2009-09-04 10:30,4,545.5,549.25,545,549,2114
20091001|2009-09-04 11:00,4,549,553.5,549,553.25,1740
20091001|2009-09-04 11:30,4,553.5,553.5,551.5,553,637
20091001|2009-09-04 12:00,4,552.75,552.75,551,552.25,740
20091001|2009-09-04 12:30,4,552.25,553,550.25,550.5,1073
20091001|2009-09-04 13:00,4,551,552.5,549,549.75,938
20091001|2009-09-04 13:30,4,550,550,549,549.25,106
20091001|2009-09-04 14:00,4,549.75,550,547.5,548.25,75
20091001|2009-09-04 14:30,4,547.75,548.75,547.75,548.75,9
20091001|2009-09-04 15:00,4,549,549,549,549,1
20091001|2009-09-04 15:30,4,549,549,549,549,18
20091001|2009-09-04 16:30,4,548.75,548.75,548.75,548.75,1
20091001|2009-09-06 17:00,7,545.5,551,545.5,548.25,17
20091001|2009-09-06 17:30,7,548.25,548.25,548.25,548.25,8
20091001|2009-09-06 19:00,7,545.5,546,545.5,545.5,33
20091001|2009-09-06 19:30,7,547.75,549.5,546,546.75,22
20091001|2009-09-06 20:00,7,548.25,548.25,547.75,547.75,2
20091001|2009-09-06 20:30,7,548.25,550.25,548.25,549.75,28
20091001|2009-09-06 21:30,7,550.75,552,550.75,552,11
20091001|2009-09-06 22:00,7,552,552,551.5,551.5,8
20091001|2009-09-06 22:30,7,552,552.75,552,552.75,7
20091001|2009-09-06 23:00,7,552.5,552.5,552.5,552.5,3
20091001|2009-09-06 23:30,7,553,554.5,553,554.25,19
20091001|2009-09-07 00:00,7,553.5,554.75,553,554.5,25
20091001|2009-09-07 00:30,7,554.5,554.5,554.25,554.25,62
20091001|2009-09-07 01:00,7,554.25,554.5,553,553,113
20091001|2009-09-07 01:30,7,552.75,552.75,552,552,75
20091001|2009-09-07 02:00,7,552,552.5,550.75,550.75,242
20091001|2009-09-07 02:30,7,551,552,551,551.5,285
20091001|2009-09-07 03:00,7,551.5,553,551,552.75,805
20091001|2009-09-07 03:30,7,552.75,552.75,551.5,552,455
20091001|2009-09-07 04:00,7,552.25,553.5,552.25,553.25,559
20091001|2009-09-07 04:30,7,553.5,554.5,552.25,554.5,754
20091001|2009-09-07 05:00,7,554.75,559.25,554.75,559.25,947
20091001|2009-09-07 05:30,7,559,559,557,557.25,377
20091001|2009-09-07 06:00,7,557.5,560,557.25,560,370
20091001|2009-09-07 06:30,7,559.75,560.25,559,559.25,466
20091001|2009-09-07 07:00,7,559.25,560.75,559.25,560.25,395
20091001|2009-09-07 07:30,7,560,560,559,560,261
20091001|2009-09-07 08:00,7,559.75,560.25,558.5,558.75,357
20091001|2009-09-07 20:30,8,553.25,553.25,552.25,552.5,13
20091001|2009-09-07 21:00,8,553.5,553.5,553,553.5,9
20091001|2009-09-07 21:30,8,553.5,554,553.5,554,15
20091001|2009-09-07 22:00,8,554,554,554,554,5
20091001|2009-09-07 22:30,8,553.5,554.25,553.5,554.25,7
20091001|2009-09-07 23:00,8,554,554.25,554,554.25,13
20091001|2009-09-07 23:30,8,554,554,553.25,553.5,56
20091001|2009-09-08 00:00,8,554.25,554.5,554.25,554.5,90
20091001|2009-09-08 00:30,8,554.75,555,553.75,553.75,49
20091001|2009-09-08 01:00,8,554.25,555.25,553.75,555.25,101
20091001|2009-09-08 01:30,8,555.25,556.75,554.75,556.5,188
20091001|2009-09-08 02:00,8,556.5,557,554.75,554.75,439
20091001|2009-09-08 02:30,8,555.25,558.5,554.75,557.5,658
20091001|2009-09-08 03:00,8,557.25,560.5,557.25,559.25,1209
20091001|2009-09-08 03:30,8,559.25,559.75,558.5,559,737
20091001|2009-09-08 04:00,8,559.25,561.5,559,561,1007
20091001|2009-09-08 04:30,8,561.25,563.25,561,561.5,1447
20091001|2009-09-08 05:00,8,561.5,562,560.5,561.25,664
20091001|2009-09-08 05:30,8,561.25,561.75,560.25,561.25,280
20091001|2009-09-08 06:00,8,561,562.25,560.75,562.25,360
20091001|2009-09-08 06:30,8,562.25,563.75,562,563.5,626
20091001|2009-09-08 07:00,8,563.5,564,562.5,563.5,559
20091001|2009-09-08 07:30,8,563,571.75,563,568.5,3159
20091001|2009-09-08 08:00,8,568.5,572,565.75,567.25,3019
20091001|2009-09-08 08:30,8,567.25,567.75,562.75,565.75,1381
20091001|2009-09-08 09:00,8,565.5,571,564.5,571,1742
20091001|2009-09-08 09:30,8,570.5,574.5,570.5,573.75,2736
20091001|2009-09-08 10:00,8,574,576.75,574,575.25,4073
20091001|2009-09-08 10:30,8,575.25,575.75,570.75,573.75,2268
20091001|2009-09-08 11:00,8,573.25,575,572,573.5,803
20091001|2009-09-08 11:30,8,573.75,576,573.25,574.75,709
20091001|2009-09-08 12:00,8,574.75,575,571.75,573.75,565
20091001|2009-09-08 12:30,8,573.25,573.75,571.5,572.5,472
20091001|2009-09-08 13:00,8,572.5,573,568.25,570.25,1770
20091001|2009-09-08 13:30,8,570.25,572.25,570,571.25,201
20091001|2009-09-08 14:00,8,571,571.25,570.25,571.25,72
20091001|2009-09-08 14:30,8,571.25,571.25,570,571,33
20091001|2009-09-08 15:00,8,571.25,571.25,570.75,571.25,26
20091001|2009-09-08 15:30,8,571.5,571.5,570.75,571.5,11
20091001|2009-09-08 16:30,8,571.5,573,571.5,572.25,10
20091001|2009-09-08 19:00,9,571,571.25,569,569,15
20091001|2009-09-08 19:30,9,569,569.5,567.75,567.75,72
20091001|2009-09-08 20:00,9,568.25,568.5,568,568.25,15
20091001|2009-09-08 20:30,9,568.5,568.5,568.5,568.5,13
20091001|2009-09-08 21:00,9,568.25,568.75,568,568.5,33
20091001|2009-09-08 21:30,9,568,568.75,568,568.25,39
20091001|2009-09-08 22:00,9,569.25,570.25,569.25,569.75,23
20091001|2009-09-08 22:30,9,569.25,569.25,569.25,569.25,1
20091001|2009-09-08 23:00,9,569.25,569.25,569,569,7
20091001|2009-09-08 23:30,9,569,569.25,568.75,568.75,4
20091001|2009-09-09 00:00,9,569.25,572,569.25,571,40
20091001|2009-09-09 00:30,9,570.5,572,570.5,571.5,31
20091001|2009-09-09 01:00,9,571.25,573,571.25,573,107
20091001|2009-09-09 01:30,9,572,573,569.5,569.5,179
20091001|2009-09-09 02:00,9,569.5,571.25,569,569.25,367
20091001|2009-09-09 02:30,9,569,570.25,568.25,570,630
20091001|2009-09-09 03:00,9,569.5,570.25,568.25,569.5,1019
20091001|2009-09-09 03:30,9,569.5,570.25,568.5,569,980
20091001|2009-09-09 04:00,9,569,570.25,568.5,570,468
20091001|2009-09-09 04:30,9,570,570,567.75,570,736
20091001|2009-09-09 05:00,9,570,570,568.5,569,572
20091001|2009-09-09 05:30,9,569.25,569.75,567.25,567.75,400
20091001|2009-09-09 06:00,9,567.75,569.25,567.5,569.25,397
20091001|2009-09-09 06:30,9,569,573.75,569,572.75,1604
20091001|2009-09-09 07:00,9,572.75,575.5,570.75,573.75,744
20091001|2009-09-09 07:30,9,573.75,576,572.5,573.25,1053
20091001|2009-09-09 08:00,9,573,575.5,572.25,574.5,1202
20091001|2009-09-09 08:30,9,574.75,576,571,574.5,1914
20091001|2009-09-09 09:00,9,574.25,580.5,574.25,577.75,2350
20091001|2009-09-09 09:30,9,577.5,579.75,576.25,579,1525
20091001|2009-09-09 10:00,9,579.25,581.25,578.5,578.75,3559
20091001|2009-09-09 10:30,9,579,581.5,577.5,580.75,2376
20091001|2009-09-09 11:00,9,580.25,580.75,579,580,1036
20091001|2009-09-09 11:30,9,579.75,581.5,578.75,580.25,312
20091001|2009-09-09 12:00,9,580.5,580.75,579,579.5,297
20091001|2009-09-09 12:30,9,579.5,579.75,575,576,751
20091001|2009-09-09 13:00,9,576.25,576.5,571.25,573.5,1116
20091001|2009-09-09 13:30,9,573.25,575.25,573.25,574,120
20091001|2009-09-09 14:00,9,574.25,575.75,574,574.5,171
20091001|2009-09-09 14:30,9,574.75,574.75,574,574,68
20091001|2009-09-09 15:00,9,574,575,574,574.25,45
20091001|2009-09-09 15:30,9,575.5,577,573.25,574.5,127
20091001|2009-09-09 16:00,9,574.75,574.75,573.5,573.5,5
20091001|2009-09-09 16:30,9,575,577,575,577,7
20091001|2009-09-09 19:00,10,574.5,575,574.5,574.5,14
20091001|2009-09-09 19:30,10,575,575,575,575,12
20091001|2009-09-09 20:00,10,574.75,574.75,574.5,574.5,10
20091001|2009-09-09 20:30,10,574.5,574.5,574.25,574.5,8
20091001|2009-09-09 21:00,10,574.25,574.25,574.25,574.25,5
20091001|2009-09-09 21:30,10,574.75,574.75,574.75,574.75,9
20091001|2009-09-09 22:00,10,575.5,575.5,574.5,574.5,5
20091001|2009-09-09 22:30,10,575.25,575.75,575.25,575.75,13
20091001|2009-09-09 23:00,10,576,576,576,576,5
20091001|2009-09-09 23:30,10,576.5,577,576,576,11
20091001|2009-09-10 00:00,10,576.75,576.75,576.75,576.75,1
20091001|2009-09-10 00:30,10,577,577,576.25,576.5,58
20091001|2009-09-10 01:00,10,577.5,578.5,577.5,578.25,85
20091001|2009-09-10 01:30,10,578.25,578.75,576.5,576.5,113
20091001|2009-09-10 02:00,10,576.5,578.25,576,576.25,415
20091001|2009-09-10 02:30,10,576.5,577.75,575.25,576.75,488
20091001|2009-09-10 03:00,10,577,578.25,575.5,576,875
20091001|2009-09-10 03:30,10,576.25,576.25,575,575.5,974
20091001|2009-09-10 04:00,10,575.5,576.25,575,575,387
20091001|2009-09-10 04:30,10,575.25,575.5,573,573.75,563
20091001|2009-09-10 05:00,10,574,574.25,572.25,574,506
20091001|2009-09-10 05:30,10,573.25,575,573,573.75,395
20091001|2009-09-10 06:00,10,574.25,574.75,573,574.75,382
20091001|2009-09-10 06:30,10,574.5,574.75,573.5,574.5,344
20091001|2009-09-10 07:00,10,574.5,574.75,572,573,1174
20091001|2009-09-10 07:30,10,572.75,576,572.75,574.25,1196
20091001|2009-09-10 08:00,10,574,574,567.5,568.5,2022
20091001|2009-09-10 08:30,10,568.75,571.5,566.25,571.25,1715
20091001|2009-09-10 09:00,10,572,573.5,571.75,573.5,1066
20091001|2009-09-10 09:30,10,573.5,576,572.25,576,1223
20091001|2009-09-10 10:00,10,576,577,567,567.75,5960
20091001|2009-09-10 10:30,10,567.75,570,566.5,567.75,2208
20091001|2009-09-10 11:00,10,567.75,568.25,564.5,566,1952
20091001|2009-09-10 11:30,10,565.75,570,565.75,569.75,473
20091001|2009-09-10 12:00,10,569.5,571,568.25,568.75,1199
20091001|2009-09-10 12:30,10,569,573.5,569,572.75,844
20091001|2009-09-10 13:00,10,572.75,573.75,570,571.5,1012
20091001|2009-09-10 13:30,10,571.5,572.25,571.25,571.75,102
20091001|2009-09-10 14:00,10,571.75,572.75,571.75,572.75,46
20091001|2009-09-10 14:30,10,573,574,573,573.5,98
20091001|2009-09-10 15:00,10,573.25,573.25,572.25,572.5,8
20091001|2009-09-10 15:30,10,572.25,572.75,572.25,572.75,4
20091001|2009-09-10 16:00,10,572,572,572,572,1
20091001|2009-09-10 16:30,10,572.5,574,572.5,574,8
20091001|2009-09-10 19:00,11,568.75,570.75,568.75,570.75,2
20091001|2009-09-10 19:30,11,570.75,572,570.75,571.75,29
20091001|2009-09-10 20:00,11,571.75,572,571.75,572,3
20091001|2009-09-10 20:30,11,572,572.5,572,572,8
20091001|2009-09-10 21:00,11,573.5,574.5,572.75,574.5,33
20091001|2009-09-10 21:30,11,574.5,574.5,573.5,574,44
20091001|2009-09-10 23:30,11,573.25,573.75,573.25,573.75,22
20091001|2009-09-11 00:00,11,573.75,573.75,573.5,573.5,4
20091001|2009-09-11 00:30,11,573.75,574,573.75,574,2
20091001|2009-09-11 01:00,11,574.25,574.5,573.25,574,35
20091001|2009-09-11 01:30,11,573.5,573.75,571,571.5,54
20091001|2009-09-11 02:00,11,571,573.5,570.5,572,217
20091001|2009-09-11 02:30,11,572,573,570.5,571,293
20091001|2009-09-11 03:00,11,571,571.25,567,567.5,1093
20091001|2009-09-11 03:30,11,567.5,569.5,567.25,568.5,1574
20091001|2009-09-11 04:00,11,568.75,569.25,568,568.75,507
20091001|2009-09-11 04:30,11,568.75,569.75,567.5,568.25,520
20091001|2009-09-11 05:00,11,568.25,568.25,567.25,568,412
20091001|2009-09-11 05:30,11,568,570,567.75,569,380
20091001|2009-09-11 06:00,11,569.5,570.25,568.25,568.25,356
20091001|2009-09-11 06:30,11,568.25,569.5,568,568.75,373
20091001|2009-09-11 07:00,11,568.75,569.5,567.75,568.5,381
20091001|2009-09-11 07:30,11,568.25,570,567.75,569.25,463
20091001|2009-09-11 08:00,11,569,577.25,569,575,2390
20091001|2009-09-11 08:30,11,575,576,571.75,574.25,1708
20091001|2009-09-11 09:00,11,574.5,575.5,569,572.25,1980
20091001|2009-09-11 09:30,11,572.5,573.5,569.25,570.25,1720
20091001|2009-09-11 10:00,11,570.25,570.5,563.5,564.75,4088
20091001|2009-09-11 10:30,11,564.5,565.25,558.25,562,3772
20091001|2009-09-11 11:00,11,562,562.25,552.5,554,2024
20091001|2009-09-11 11:30,11,554.25,555.25,549.25,553,2569
20091001|2009-09-11 12:00,11,552.75,554.75,550.75,554.5,462
20091001|2009-09-11 12:30,11,554.5,554.75,548.75,551,1186
20091001|2009-09-11 13:00,11,550.75,554.5,549.25,553.25,1182
20091001|2009-09-11 13:30,11,553,553.75,552.5,553.75,450
20091001|2009-09-11 14:00,11,553.25,555,553,555,144
20091001|2009-09-11 14:30,11,555,555,554,554,10
20091001|2009-09-11 15:00,11,554,554,554,554,1
20091001|2009-09-11 16:00,11,552.75,552.75,552.5,552.5,6
20091001|2009-09-13 17:00,14,554.5,555,554.5,555,5
20091001|2009-09-13 18:30,14,551,551,550.5,550.5,8
20091001|2009-09-13 19:00,14,550.5,550.5,550,550,12
20091001|2009-09-13 19:30,14,548.75,549.25,547.5,548.5,28
20091001|2009-09-13 20:00,14,550.5,550.5,548,548.5,34
20091001|2009-09-13 20:30,14,548.25,548.5,547.5,548.5,9
20091001|2009-09-13 21:00,14,548.5,548.5,548.5,548.5,15
20091001|2009-09-13 22:00,14,548.75,548.75,548.5,548.5,33
20091001|2009-09-13 22:30,14,548.5,549,548.5,549,50
20091001|2009-09-13 23:30,14,549,549,548.75,548.75,3
20091001|2009-09-14 00:00,14,548.5,548.5,548.25,548.25,6
20091001|2009-09-14 00:30,14,548.25,548.5,547.25,547.75,22
20091001|2009-09-14 01:00,14,548,549.25,546.25,546.75,129
20091001|2009-09-14 01:30,14,546.75,548,545.75,547.75,146
20091001|2009-09-14 02:00,14,547.5,548.25,544.5,548,804
20091001|2009-09-14 02:30,14,548,550.75,547.75,549.75,646
20091001|2009-09-14 03:00,14,549.75,550.75,547.25,548,1075
20091001|2009-09-14 03:30,14,548.25,548.5,546.75,547.5,1681
20091001|2009-09-14 04:00,14,547.5,549,546.5,548.75,1077
20091001|2009-09-14 04:30,14,548.75,549.5,547.75,548.75,681
20091001|2009-09-14 05:00,14,548.75,550.75,548.75,550,964
20091001|2009-09-14 05:30,14,550,551,549.5,551,893
20091001|2009-09-14 06:00,14,551,551.75,550,551,373
20091001|2009-09-14 06:30,14,551.25,552.25,551,551.5,340
20091001|2009-09-14 07:00,14,551.75,552.75,550.75,551.5,841
20091001|2009-09-14 07:30,14,551.5,553.5,550.75,553,1074
20091001|2009-09-14 08:00,14,552.75,553.75,547.75,550.5,2049
20091001|2009-09-14 08:30,14,550.5,556,550.5,554.5,1307
20091001|2009-09-14 09:00,14,554.5,554.75,549.75,552.25,1129
20091001|2009-09-14 09:30,14,551.5,556,550.75,553.5,1878
20091001|2009-09-14 10:00,14,553.5,554.75,551,552,2700
20091001|2009-09-14 10:30,14,552.25,553.25,550.5,551.75,1568
20091001|2009-09-14 11:00,14,551.5,554,551.25,552.75,488
20091001|2009-09-14 11:30,14,552.75,554.75,550.75,554.5,550
20091001|2009-09-14 12:00,14,554.5,555.5,551.75,552,512
20091001|2009-09-14 12:30,14,552,554,551.5,553,517
20091001|2009-09-14 13:00,14,552.75,555.5,552.25,554.25,667
20091001|2009-09-14 13:30,14,554.5,555.25,554.25,555.25,48
20091001|2009-09-14 14:00,14,555.75,555.75,553.5,553.5,65
20091001|2009-09-14 14:30,14,553.5,554.75,553.5,554.5,57
20091001|2009-09-14 15:00,14,555.25,555.25,554.5,554.5,54
20091001|2009-09-14 15:30,14,554.75,554.75,554.75,554.75,2
20091001|2009-09-14 16:00,14,554,554,553.5,553.5,4
20091001|2009-09-14 19:00,15,555.75,555.75,555.75,555.75,3
20091001|2009-09-14 20:00,15,556,556,555.75,555.75,5
20091001|2009-09-14 21:00,15,555,555,554.5,554.5,4
20091001|2009-09-14 21:30,15,555,555,555,555,14
20091001|2009-09-14 22:00,15,555,555,554.5,554.5,61
20091001|2009-09-14 22:30,15,554.5,554.5,554,554,49
20091001|2009-09-14 23:00,15,554,554.25,553.75,553.75,12
20091001|2009-09-14 23:30,15,553.5,553.5,553,553.25,20
20091001|2009-09-15 00:00,15,553,553.5,553,553.5,10
20091001|2009-09-15 00:30,15,553.5,553.5,553,553,7
20091001|2009-09-15 01:00,15,552.5,553,552.5,553,26
20091001|2009-09-15 01:30,15,552.75,553.75,552.75,553.25,64
20091001|2009-09-15 02:00,15,553,553,552,553,178
20091001|2009-09-15 02:30,15,553,553,550.75,552.5,640
20091001|2009-09-15 03:00,15,552.75,553.5,551.5,552.25,1089
20091001|2009-09-15 03:30,15,552.25,555,552,553.75,1505
20091001|2009-09-15 04:00,15,553.75,554.25,552.5,553.25,1041
20091001|2009-09-15 04:30,15,553.25,554,552,553,466
20091001|2009-09-15 05:00,15,553.25,555.5,553.25,554.75,782
20091001|2009-09-15 05:30,15,555,555.25,554.5,555,262
20091001|2009-09-15 06:00,15,555,555.5,554.25,554.5,198
20091001|2009-09-15 06:30,15,554,556,553.5,555.75,395
20091001|2009-09-15 07:00,15,555.5,557,555.25,556.75,557
20091001|2009-09-15 07:30,15,556.5,559.25,556.5,558.5,1462
20091001|2009-09-15 08:00,15,558.5,558.5,555.25,557.75,1273
20091001|2009-09-15 08:30,15,557.5,562.5,555.75,560,2616
20091001|2009-09-15 09:00,15,560,560.75,555,557.25,1340
20091001|2009-09-15 09:30,15,557,558.5,555,556.25,1125
20091001|2009-09-15 10:00,15,556.5,557,551.25,552,3324
20091001|2009-09-15 10:30,15,552,554.25,551,553.75,1827
20091001|2009-09-15 11:00,15,553.75,557.5,552.25,556,907
20091001|2009-09-15 11:30,15,556.25,558,555.25,557.75,696
20091001|2009-09-15 12:00,15,557.75,564.25,557.75,563.25,1124
20091001|2009-09-15 12:30,15,563,568.75,562.5,568.25,1189
20091001|2009-09-15 13:00,15,568.25,569,565,566.5,1471
20091001|2009-09-15 13:30,15,566,566,564.5,565.25,187
20091001|2009-09-15 14:00,15,565.25,566,564.25,566,71
20091001|2009-09-15 14:30,15,566.5,566.5,566.25,566.25,2
20091001|2009-09-15 15:30,15,565,565,560,560,253
20091001|2009-09-15 19:30,16,559.75,560.75,559.75,560.75,14
20091001|2009-09-15 20:00,16,560.25,562,560,560.25,10
20091001|2009-09-15 20:30,16,560,560,559,559,73
20091001|2009-09-15 21:00,16,558.75,559,558.75,559,8
20091001|2009-09-15 21:30,16,559,559,559,559,31
20091001|2009-09-15 22:00,16,560,560,560,560,2
20091001|2009-09-15 22:30,16,560,562,560,562,8
20091001|2009-09-15 23:30,16,560.75,562,560.75,562,10
20091001|2009-09-16 00:00,16,562.5,563,562.5,563,16
20091001|2009-09-16 00:30,16,563.25,565,562.5,565,50
20091001|2009-09-16 01:00,16,565.25,565.75,564,564.75,144
20091001|2009-09-16 01:30,16,565,565.75,563.75,564.5,89
20091001|2009-09-16 02:00,16,564.5,566.75,564,565,371
20091001|2009-09-16 02:30,16,565,565,562.5,563.75,476
20091001|2009-09-16 03:00,16,563.75,564,562.25,562.75,887
20091001|2009-09-16 03:30,16,562.75,562.75,560.75,561.75,1189
20091001|2009-09-16 04:00,16,561.75,563.25,561.5,563,677
20091001|2009-09-16 04:30,16,563,563.5,562,562.75,460
20091001|2009-09-16 05:00,16,562.5,563.75,562,563.75,854
20091001|2009-09-16 05:30,16,563.5,563.5,561.25,562,526
20091001|2009-09-16 06:00,16,562.25,563.75,561.75,562.25,484
20091001|2009-09-16 06:30,16,562.25,562.75,561,561.5,413
20091001|2009-09-16 07:00,16,561.5,561.75,560.75,561.5,681
20091001|2009-09-16 07:30,16,561.25,561.75,559.5,560.25,992
20091001|2009-09-16 08:00,16,560,565.25,558.75,563.5,1625
20091001|2009-09-16 08:30,16,563.5,566.25,562,562.25,1446
20091001|2009-09-16 09:00,16,562.5,562.75,560.25,560.25,671
20091001|2009-09-16 09:30,16,560,568,560,565.75,3698
20091001|2009-09-16 10:00,16,566,566.5,560.5,563.25,4141
20091001|2009-09-16 10:30,16,563.25,569.5,563.25,568.5,3193
20091001|2009-09-16 11:00,16,568.5,572,568.5,570.5,1741
20091001|2009-09-16 11:30,16,570.5,571.5,569.5,570,656
20091001|2009-09-16 12:00,16,569.75,576.5,569,576.5,956
20091001|2009-09-16 12:30,16,576.25,576.25,573.75,575.25,861
20091001|2009-09-16 13:00,16,575.5,579.5,575.5,579,1112
20091001|2009-09-16 13:30,16,579,579,577.5,577.5,211
20091001|2009-09-16 14:00,16,577.5,578.25,576.75,577.75,18
20091001|2009-09-16 14:30,16,577.75,577.75,576.5,576.5,5
20091001|2009-09-16 15:00,16,576.75,577.5,576.75,577.5,5
20091001|2009-09-16 15:30,16,577.75,578,577.25,577.25,5
20091001|2009-09-16 16:00,16,577.5,577.5,577.5,577.5,4
20091001|2009-09-16 19:30,17,577.75,578.75,577.75,578.75,6
20091001|2009-09-16 20:00,17,578.5,578.5,578.5,578.5,4
20091001|2009-09-16 21:30,17,576.75,576.75,576.75,576.75,3
20091001|2009-09-16 22:00,17,576.5,576.5,575.5,575.5,9
20091001|2009-09-16 23:00,17,575.75,575.75,575.75,575.75,2
20091001|2009-09-17 00:30,17,577,578,577,578,8
20091001|2009-09-17 01:00,17,577.5,579.5,577.5,579.25,106
20091001|2009-09-17 01:30,17,579.25,579.5,578.5,578.75,130
20091001|2009-09-17 02:00,17,578.75,579.25,578,578.25,447
20091001|2009-09-17 02:30,17,578.25,578.25,576.25,577,486
20091001|2009-09-17 03:00,17,576.75,580,576.75,578.25,1922
20091001|2009-09-17 03:30,17,578.25,579.75,577.75,579.75,2036
20091001|2009-09-17 04:00,17,579.75,582.5,579.5,582.5,1854
20091001|2009-09-17 04:30,17,582.5,583.25,581.25,581.25,832
20091001|2009-09-17 05:00,17,581.5,582,581,581.75,833
20091001|2009-09-17 05:30,17,581.75,581.75,579.5,580,761
20091001|2009-09-17 06:00,17,580,580.25,579.25,579.5,408
20091001|2009-09-17 06:30,17,579.25,579.75,578.25,578.25,520
20091001|2009-09-17 07:00,17,578.25,580.5,577,580,1218
20091001|2009-09-17 07:30,17,580.25,581,577.75,580.25,777
20091001|2009-09-17 08:00,17,580.75,581,577,579,951
20091001|2009-09-17 08:30,17,579.5,588,579.25,586,2738
20091001|2009-09-17 09:00,17,586,587.75,581.75,582.25,2081
20091001|2009-09-17 09:30,17,582.25,584.25,580.25,583,1680
20091001|2009-09-17 10:00,17,582.5,587.25,581.75,586.75,2644
20091001|2009-09-17 10:30,17,587,587,582.5,583.5,1906
20091001|2009-09-17 11:00,17,583.75,585,582,583.25,707
20091001|2009-09-17 11:30,17,583.25,584.5,581.25,581.5,878
20091001|2009-09-17 12:00,17,581.25,582.25,579.75,581,1020
20091001|2009-09-17 12:30,17,580.25,583.75,579.75,582.75,466
20091001|2009-09-17 13:00,17,582.5,583.5,581.75,582.75,533
20091001|2009-09-17 13:30,17,582.75,584,582.5,584,324
20091001|2009-09-17 14:00,17,583.75,584,582.25,582.25,39
20091001|2009-09-17 14:30,17,582.25,583,582.25,582.25,12
20091001|2009-09-17 15:00,17,582.75,583.25,582,582,49
20091001|2009-09-17 15:30,17,582.25,582.25,581.75,581.75,11
20091001|2009-09-17 19:00,18,584.5,584.5,583.75,583.75,7
20091001|2009-09-17 20:00,18,583,583,582.75,582.75,2
20091001|2009-09-17 20:30,18,581.75,581.75,581.75,581.75,21
20091001|2009-09-17 21:00,18,581.75,582,581.5,581.5,7
20091001|2009-09-17 21:30,18,581,581.5,580.75,581.5,7
20091001|2009-09-17 22:00,18,580.75,582.25,580.75,582.25,6
20091001|2009-09-17 22:30,18,582,582,582,582,1
20091001|2009-09-17 23:00,18,582,582,581,582,11
20091001|2009-09-17 23:30,18,582,582,582,582,17
20091001|2009-09-18 00:00,18,582,582,581.75,582,52
20091001|2009-09-18 00:30,18,581.75,581.75,581.25,581.75,14
20091001|2009-09-18 01:00,18,581.5,581.75,580.5,581,80
20091001|2009-09-18 01:30,18,581.25,581.25,579.25,580.25,192
20091001|2009-09-18 02:00,18,580,582,579.75,580.25,294
20091001|2009-09-18 02:30,18,580,581,578.25,579.25,471
20091001|2009-09-18 03:00,18,579,579.25,575.75,576.75,1124
20091001|2009-09-18 03:30,18,576.75,577.75,576.75,577.25,1076
20091001|2009-09-18 04:00,18,577.25,577.75,576,576.25,762
20091001|2009-09-18 04:30,18,576.25,578.5,576.25,577.75,611
20091001|2009-09-18 05:00,18,577.75,578.5,577,577,404
20091001|2009-09-18 05:30,18,577.5,578.75,577.25,577.25,374
20091001|2009-09-18 06:00,18,577.5,578.25,577.25,578.25,218
20091001|2009-09-18 06:30,18,578.5,580.25,578.25,579.5,383
20091001|2009-09-18 07:00,18,579.5,580.5,579,580,656
20091001|2009-09-18 07:30,18,579.75,581,579,579.75,863
20091001|2009-09-18 08:00,18,579.75,585,579.75,583.5,1640
20091001|2009-09-18 08:30,18,583.5,585,581,582,1327
20091001|2009-09-18 09:00,18,582,582.75,577.5,581.75,1874
20091001|2009-09-18 09:30,18,581.5,583.75,579.75,580.75,1306
20091001|2009-09-18 10:00,18,580.75,581.25,578.5,578.75,2402
20091001|2009-09-18 10:30,18,579,580.25,577.75,577.75,1685
20091001|2009-09-18 11:00,18,577.75,581,577.75,580.75,894
20091001|2009-09-18 11:30,18,581.25,583.5,581.25,583.5,676
20091001|2009-09-18 12:00,18,583.25,584,581.75,583,380
20091001|2009-09-18 12:30,18,583.25,584.25,582.5,582.75,375
20091001|2009-09-18 13:00,18,582.75,583.25,578.75,579.25,684
20091001|2009-09-18 13:30,18,579.25,580.25,578.75,579.5,128
20091001|2009-09-18 14:00,18,579.5,580,579.25,579.5,48
20091001|2009-09-18 14:30,18,579.25,579.75,578.75,578.75,13
20091001|2009-09-18 15:00,18,578.25,578.25,577,577,23
20091001|2009-09-20 17:00,21,577,577,577,577,5
20091001|2009-09-20 17:30,21,579.25,579.25,579.25,579.25,1
20091001|2009-09-20 18:00,21,579,579,579,579,1
20091001|2009-09-20 18:30,21,578.5,578.5,578.25,578.25,4
20091001|2009-09-20 19:00,21,579.5,579.5,579.5,579.5,2
20091001|2009-09-20 19:30,21,579.5,579.5,579.5,579.5,1
20091001|2009-09-20 20:00,21,579.5,579.5,579.5,579.5,1
20091001|2009-09-20 20:30,21,579,579.25,579,579,10
20091001|2009-09-20 21:30,21,578.25,578.25,578,578,2
20091001|2009-09-20 22:00,21,577.75,577.75,577.75,577.75,5
20091001|2009-09-20 22:30,21,578,578,577.75,577.75,3
20091001|2009-09-20 23:00,21,577.75,577.75,577.75,577.75,17
20091001|2009-09-20 23:30,21,577.25,577.25,577.25,577.25,6
20091001|2009-09-21 00:00,21,576.75,576.75,576.75,576.75,8
20091001|2009-09-21 00:30,21,577,577,575.75,576,31
20091001|2009-09-21 01:00,21,576.75,577.25,575.75,577,92
20091001|2009-09-21 01:30,21,577,577,575.25,576.5,61
20091001|2009-09-21 02:00,21,576.25,576.25,575,575.5,251
20091001|2009-09-21 02:30,21,575.5,575.5,573.25,575,560
20091001|2009-09-21 03:00,21,575,575.25,573.5,574.25,446
20091001|2009-09-21 03:30,21,574.25,574.25,570,571.75,1941
20091001|2009-09-21 04:00,21,571.5,571.75,568.25,569.5,1397
20091001|2009-09-21 04:30,21,569.5,569.5,568.5,569.5,669
20091001|2009-09-21 05:00,21,569.25,570,567.75,568,837
20091001|2009-09-21 05:30,21,568,568,565,566.75,969
20091001|2009-09-21 06:00,21,566.75,569.5,566.25,569.25,740
20091001|2009-09-21 06:30,21,569,571,566.5,567.25,764
20091001|2009-09-21 07:00,21,567.25,569,563.5,564.5,1004
20091001|2009-09-21 07:30,21,564.5,566,563.5,564.25,679
20091001|2009-09-21 08:00,21,564.5,564.5,557,563,3497
20091001|2009-09-21 08:30,21,563,563.25,558.25,560,1404
20091001|2009-09-21 09:00,21,560.25,560.25,557.5,558.25,1480
20091001|2009-09-21 09:30,21,558,558.25,556,556,1968
20091001|2009-09-21 10:00,21,555.75,560.25,555.5,559.25,2410
20091001|2009-09-21 10:30,21,559.25,561.5,559,559.75,2100
20091001|2009-09-21 11:00,21,559.75,559.75,556.75,557.75,479
20091001|2009-09-21 11:30,21,557.75,558.75,556,557,654
20091001|2009-09-21 12:00,21,557,557.5,555,556.25,748
20091001|2009-09-21 12:30,21,556.25,558.5,555,557.5,859
20091001|2009-09-21 13:00,21,557.25,558.25,555.25,557.75,871
20091001|2009-09-21 13:30,21,557.75,558.25,556.75,557.5,289
20091001|2009-09-21 14:00,21,557.25,557.75,556.25,557.75,106
20091001|2009-09-21 14:30,21,557.5,558,555.75,556,29
20091001|2009-09-21 15:30,21,556.25,557,556.25,557,3
20091001|2009-09-21 16:00,21,557.5,557.5,557.5,557.5,15
20091001|2009-09-21 19:00,22,558.5,559.75,558.5,559.75,6
20091001|2009-09-21 20:00,22,559.25,562.25,558.75,562.25,129
20091001|2009-09-21 20:30,22,562,563.25,562,563,67
20091001|2009-09-21 21:00,22,562.25,564,562.25,563.75,79
20091001|2009-09-21 21:30,22,562.75,562.75,562.75,562.75,2
20091001|2009-09-21 22:00,22,562.5,562.5,562,562.25,10
20091001|2009-09-21 22:30,22,562,562.5,562,562.5,20
20091001|2009-09-21 23:00,22,562,562,562,562,57
20091001|2009-09-21 23:30,22,562.25,562.25,562,562,2
20091001|2009-09-22 00:00,22,561.75,561.75,561.75,561.75,3
20091001|2009-09-22 00:30,22,562,562,561.75,561.75,13
20091001|2009-09-22 01:00,22,561.25,562,561.25,562,85
20091001|2009-09-22 01:30,22,562,562.5,561.75,562.25,145
20091001|2009-09-22 02:00,22,562,564.25,560.75,564,396
20091001|2009-09-22 02:30,22,564.25,565.25,563.75,563.75,460
20091001|2009-09-22 03:00,22,564,565,562.75,564,887
20091001|2009-09-22 03:30,22,564,564.75,563,564,857
20091001|2009-09-22 04:00,22,564,564.25,563,564.25,336
20091001|2009-09-22 04:30,22,564,565.25,564,565.25,476
20091001|2009-09-22 05:00,22,565,566,565,565,668
20091001|2009-09-22 05:30,22,565.25,566.25,564.75,565.25,490
20091001|2009-09-22 06:00,22,565.25,566.5,565,565.75,529
20091001|2009-09-22 06:30,22,565.5,565.75,564,564.25,405
20091001|2009-09-22 07:00,22,564.25,569.75,564.25,568.5,946
20091001|2009-09-22 07:30,22,568.5,569.75,567.25,569,806
20091001|2009-09-22 08:00,22,568.75,573.25,568.75,572,2100
20091001|2009-09-22 08:30,22,571.75,572.75,567.75,569.5,1494
20091001|2009-09-22 09:00,22,569.5,572,568,570.5,971
20091001|2009-09-22 09:30,22,570.75,571.75,567.25,571.75,1035
20091001|2009-09-22 10:00,22,571.5,573.5,570.75,571.25,2003
20091001|2009-09-22 10:30,22,571.5,572,570,572,1131
20091001|2009-09-22 11:00,22,572,573.25,571.5,572.75,502
20091001|2009-09-22 11:30,22,572.75,575,572.75,574,689
20091001|2009-09-22 12:00,22,574.25,574.75,572,573.5,324
20091001|2009-09-22 12:30,22,573.25,574.25,572.75,574,587
20091001|2009-09-22 13:00,22,574.25,577,573.75,575,550
20091001|2009-09-22 13:30,22,575,575.75,574.75,575.25,139
20091001|2009-09-22 14:00,22,575.5,575.75,574.25,575,32
20091001|2009-09-22 14:30,22,574.75,574.75,574.75,574.75,6
20091001|2009-09-22 15:00,22,575.25,575.25,573,574,21
20091001|2009-09-22 15:30,22,573.5,574.75,573,574.75,31
20091001|2009-09-22 16:00,22,574.5,574.5,573.5,573.5,5
20091001|2009-09-22 19:00,23,573.75,573.75,573.75,573.75,4
20091001|2009-09-22 19:30,23,572.75,572.75,572.25,572.25,13
20091001|2009-09-22 20:00,23,572.5,572.75,571.5,572.5,24
20091001|2009-09-22 20:30,23,572.5,572.5,572.25,572.25,7
20091001|2009-09-22 21:30,23,572.75,572.75,572.75,572.75,1
20091001|2009-09-22 23:00,23,574.25,574.25,574.25,574.25,1
20091001|2009-09-22 23:30,23,574.25,574.75,574.25,574.25,15
20091001|2009-09-23 00:00,23,574.25,574.25,574.25,574.25,5
20091001|2009-09-23 00:30,23,574.75,574.75,574.75,574.75,1
20091001|2009-09-23 01:00,23,574,574,572.25,572.5,25
20091001|2009-09-23 01:30,23,572.25,572.5,571.5,571.75,45
20091001|2009-09-23 02:00,23,572,573,570.75,572.5,209
20091001|2009-09-23 02:30,23,572.5,574.5,572.5,574.5,229
20091001|2009-09-23 03:00,23,574.5,576.25,574.25,574.75,1159
20091001|2009-09-23 03:30,23,574.75,576,574.75,575,889
20091001|2009-09-23 04:00,23,575.25,576.25,575,575,690
20091001|2009-09-23 04:30,23,575,575.5,573.5,574.5,332
20091001|2009-09-23 05:00,23,574.75,575.25,571.25,572.25,981
20091001|2009-09-23 05:30,23,572.5,573.75,572,572,716
20091001|2009-09-23 06:00,23,572,574,571,574,1022
20091001|2009-09-23 06:30,23,574.25,577.5,574,576.25,609
20091001|2009-09-23 07:00,23,576.75,577,574.5,575.25,711
20091001|2009-09-23 07:30,23,575.25,576,574.25,574.5,1005
20091001|2009-09-23 08:00,23,574.5,577.5,574.5,576.75,790
20091001|2009-09-23 08:30,23,576.25,577,571,571.25,1659
20091001|2009-09-23 09:00,23,570.75,571.25,568.25,570.25,1401
20091001|2009-09-23 09:30,23,570.25,570.25,555,560,6714
20091001|2009-09-23 10:00,23,560,560,556,557.75,2810
20091001|2009-09-23 10:30,23,558,559.5,556,557.75,1989
20091001|2009-09-23 11:00,23,557.75,560.25,557.75,559.25,711
20091001|2009-09-23 11:30,23,559.25,560.5,558.5,560,509
20091001|2009-09-23 12:00,23,560,560.75,558.25,559,312
20091001|2009-09-23 12:30,23,559,560,558.75,560,270
20091001|2009-09-23 13:00,23,560.25,560.5,556.75,559.75,628
20091001|2009-09-23 13:30,23,559.75,561.5,559.5,559.5,182
20091001|2009-09-23 14:00,23,559.5,560.25,557.75,557.75,133
20091001|2009-09-23 14:30,23,558.5,558.5,555.5,556,48
20091001|2009-09-23 15:00,23,556,556.75,555.25,555.25,16
20091001|2009-09-23 16:30,23,557,557,557,557,1
20091001|2009-09-23 19:00,24,557,557,556.5,556.5,7
20091001|2009-09-23 19:30,24,557.5,557.5,557.5,557.5,1
20091001|2009-09-23 20:30,24,558.25,558.25,558.25,558.25,3
20091001|2009-09-23 21:00,24,558,558,557.75,557.75,22
20091001|2009-09-23 21:30,24,557.25,557.25,557.25,557.25,104
20091001|2009-09-23 22:00,24,556.5,556.5,556.5,556.5,1
20091001|2009-09-23 23:00,24,556,556.25,556,556,6
20091001|2009-09-23 23:30,24,556.25,556.25,556,556,5
20091001|2009-09-24 00:00,24,556,556,556,556,12
20091001|2009-09-24 00:30,24,556,556,556,556,1
20091001|2009-09-24 01:00,24,556,557.25,556,557.25,63
20091001|2009-09-24 01:30,24,556.5,558.5,556,558.5,99
20091001|2009-09-24 02:00,24,557.75,559,556.5,558,255
20091001|2009-09-24 02:30,24,558,558,555,555,456
20091001|2009-09-24 03:00,24,555.25,556.5,554.5,554.75,1473
20091001|2009-09-24 03:30,24,554.75,555.75,553.25,554.75,1279
20091001|2009-09-24 04:00,24,554.5,555,553.75,555,524
20091001|2009-09-24 04:30,24,554.75,556.25,554,556,513
20091001|2009-09-24 05:00,24,556.25,558.25,555.75,556.25,765
20091001|2009-09-24 05:30,24,555.75,556.5,553.5,555,248
20091001|2009-09-24 06:00,24,554.5,555.5,554,554,232
20091001|2009-09-24 06:30,24,554.25,554.5,553.75,554.5,330
20091001|2009-09-24 07:00,24,554.75,556.25,554.5,555.5,455
20091001|2009-09-24 07:30,24,555.25,557.25,552.75,555.25,1138
20091001|2009-09-24 08:00,24,555.5,556.25,549.5,550,1452
20091001|2009-09-24 08:30,24,550,551.25,544.25,547.25,2147
20091001|2009-09-24 09:00,24,546.75,547,538.25,540.25,3868
20091001|2009-09-24 09:30,24,540,542,537.25,541.25,2479
20091001|2009-09-24 10:00,24,541,541,538,539.25,2407
20091001|2009-09-24 10:30,24,539.5,541.25,539,541,1451
20091001|2009-09-24 11:00,24,540.75,541.25,539,539.75,600
20091001|2009-09-24 11:30,24,540,540.5,537.5,537.5,461
20091001|2009-09-24 12:00,24,537.5,538,535.5,536,553
20091001|2009-09-24 12:30,24,535.75,538,535.75,536.5,447
20091001|2009-09-24 13:00,24,536.5,537.5,532.5,534.5,724
20091001|2009-09-24 13:30,24,534.75,535.25,533.5,534.75,85
20091001|2009-09-24 14:00,24,534.75,535,534.75,535,8
20091001|2009-09-24 14:30,24,535,535,534.75,535,78
20091001|2009-09-24 15:00,24,535.25,535.25,534.5,534.5,4
20091001|2009-09-24 15:30,24,535.5,535.5,535.5,535.5,1
20091001|2009-09-24 16:00,24,535.25,535.25,535,535,5
20091001|2009-09-24 19:00,25,533.75,535.5,533.75,535.5,4
20091001|2009-09-24 19:30,25,535.5,535.75,535.5,535.75,9
20091001|2009-09-24 20:00,25,535.75,537,535.75,536.75,12
20091001|2009-09-24 20:30,25,536.75,539.75,536.75,539.75,70
20091001|2009-09-24 21:00,25,539,539.25,539,539,8
20091001|2009-09-24 22:00,25,539.75,539.75,538.75,538.75,5
20091001|2009-09-24 22:30,25,539,539.25,539,539.25,3
20091001|2009-09-24 23:00,25,540,540.25,540,540.25,126
20091001|2009-09-24 23:30,25,540.5,540.5,540.5,540.5,16
20091001|2009-09-25 00:30,25,540,540.25,540,540.25,34
20091001|2009-09-25 01:00,25,540,540,539.25,540,35
20091001|2009-09-25 01:30,25,540,540,538,538,172
20091001|2009-09-25 02:00,25,536.5,538.75,535.25,538.5,282
20091001|2009-09-25 02:30,25,538.25,540,538.25,539.25,318
20091001|2009-09-25 03:00,25,539.25,539.75,536.5,537.25,1108
20091001|2009-09-25 03:30,25,537.5,538.5,537,537.5,802
20091001|2009-09-25 04:00,25,537.5,540,537.5,538.75,395
20091001|2009-09-25 04:30,25,538.75,540,538.25,539.5,452
20091001|2009-09-25 05:00,25,539.75,540.25,539,539,616
20091001|2009-09-25 05:30,25,539.25,539.25,538,538.75,233
20091001|2009-09-25 06:00,25,538.75,538.75,536.5,537.5,486
20091001|2009-09-25 06:30,25,537.5,538.25,537,537.25,141
20091001|2009-09-25 07:00,25,536.5,536.75,533.25,535.5,556
20091001|2009-09-25 07:30,25,535.5,535.5,527.75,533,1652
20091001|2009-09-25 08:00,25,533,536,529.75,535.25,1220
20091001|2009-09-25 08:30,25,535.25,541.75,535.25,539.75,1749
20091001|2009-09-25 09:00,25,539.5,542,536.75,537,1285
20091001|2009-09-25 09:30,25,536.5,538,533.5,534.5,980
20091001|2009-09-25 10:00,25,534.5,538.25,534,534.5,2770
20091001|2009-09-25 10:30,25,534.5,537.25,534.25,536.25,960
20091001|2009-09-25 11:00,25,536.25,536.5,531,531.5,735
20091001|2009-09-25 11:30,25,532,534.75,532,533.25,373
20091001|2009-09-25 12:00,25,532.75,533.25,530.75,531.75,141
20091001|2009-09-25 12:30,25,531.75,533,531.25,532.75,268
20091001|2009-09-25 13:00,25,533,534,532.5,533.75,350
20091001|2009-09-25 13:30,25,533.5,534,533.25,534,57
20091001|2009-09-25 14:00,25,534,534.25,534,534.25,9
20091001|2009-09-25 14:30,25,534,534,533.25,533.25,11
20091001|2009-09-25 15:00,25,533.75,533.75,533.75,533.75,4
20091001|2009-09-27 17:00,28,535,537.5,535,537.5,7
20091001|2009-09-27 19:00,28,538,538,538,538,1
20091001|2009-09-27 19:30,28,538.25,538.25,537.5,537.5,4
20091001|2009-09-27 20:00,28,537,537,535,535,4
20091001|2009-09-27 20:30,28,533.5,533.5,531.25,531.25,5
20091001|2009-09-27 21:00,28,532,532,532,532,5
20091001|2009-09-27 21:30,28,531,531,530,530.5,74
20091001|2009-09-27 22:30,28,530,531.25,530,531.25,24
20091001|2009-09-27 23:00,28,530.75,530.75,530.5,530.5,4
20091001|2009-09-28 00:30,28,531.25,531.25,531.25,531.25,1
20091001|2009-09-28 01:00,28,530,531.25,530,531.25,11
20091001|2009-09-28 01:30,28,531.25,532.5,531.25,532,52
20091001|2009-09-28 02:00,28,532.25,534,532,533,386
20091001|2009-09-28 02:30,28,533.25,533.25,531,532,450
20091001|2009-09-28 03:00,28,531.75,532,530.25,531,463
20091001|2009-09-28 03:30,28,531,532.25,530.75,532.25,808
20091001|2009-09-28 04:00,28,532.25,532.75,531,531.25,594
20091001|2009-09-28 04:30,28,531.25,531.75,530.5,530.75,233
20091001|2009-09-28 05:00,28,530.75,532.75,530.75,532,309
20091001|2009-09-28 05:30,28,532.5,532.5,532,532.5,256
20091001|2009-09-28 06:00,28,532,534.5,531.75,534.5,503
20091001|2009-09-28 06:30,28,534.5,534.5,532.75,532.75,266
20091001|2009-09-28 07:00,28,532.75,535.75,532.5,535.25,758
20091001|2009-09-28 07:30,28,535.75,536.75,533,533.25,503
20091001|2009-09-28 08:00,28,533.5,534.5,532.25,534,698
20091001|2009-09-28 08:30,28,534,537.5,533.75,536.75,1067
20091001|2009-09-28 09:00,28,537,538.25,536.25,537.75,967
20091001|2009-09-28 09:30,28,538,539.75,537,537,1061
20091001|2009-09-28 10:00,28,537.75,542.5,537.75,542.25,1784
20091001|2009-09-28 10:30,28,542.25,543.25,540.5,542.25,1426
20091001|2009-09-28 11:00,28,542.25,544.5,542,542.75,562
20091001|2009-09-28 11:30,28,542.75,542.75,537.5,537.5,307
20091001|2009-09-28 12:00,28,537,539.75,536.25,539.75,219
20091001|2009-09-28 12:30,28,539.5,541.75,538.5,539,351
20091001|2009-09-28 13:00,28,539,539,535.25,537.5,431
20091001|2009-09-28 13:30,28,537.75,539,537.5,538.5,105
20091001|2009-09-28 14:00,28,537.75,539.5,537.25,539,18
20091001|2009-09-28 14:30,28,538.25,538.25,537.5,537.5,14
20091001|2009-09-28 19:00,29,540.5,540.5,538.75,538.75,5
20091001|2009-09-28 19:30,29,537.5,537.5,537.5,537.5,2
20091001|2009-09-28 20:00,29,537,537.75,536.75,537.75,11
20091001|2009-09-28 20:30,29,537,537,537,537,15
20091001|2009-09-28 21:00,29,537,538.25,537,537,59
20091001|2009-09-28 21:30,29,538,538,538,538,2
20091001|2009-09-28 22:30,29,537.25,537.25,537.25,537.25,2
20091001|2009-09-28 23:00,29,538,538.25,538,538.25,11
20091001|2009-09-28 23:30,29,538,538,537.75,537.75,4
20091001|2009-09-29 00:00,29,537.75,537.75,537.75,537.75,28
20091001|2009-09-29 00:30,29,538.25,538.25,538.25,538.25,3
20091001|2009-09-29 01:00,29,538,538,537.5,537.75,20
20091001|2009-09-29 01:30,29,537.75,539,537.25,539,36
20091001|2009-09-29 02:00,29,539,539,536.5,536.75,268
20091001|2009-09-29 02:30,29,536.75,537.25,536,536.5,258
20091001|2009-09-29 03:00,29,536.5,538.25,536.5,537.25,630
20091001|2009-09-29 03:30,29,537.25,538.25,537,538,492
20091001|2009-09-29 04:00,29,537.75,538,535.5,535.5,254
20091001|2009-09-29 04:30,29,535.25,537,535,535.75,374
20091001|2009-09-29 05:00,29,535.75,537.5,535.75,536,232
20091001|2009-09-29 05:30,29,536.25,536.75,534.75,535.5,276
20091001|2009-09-29 06:00,29,535.25,538.5,535,538.5,244
20091001|2009-09-29 06:30,29,538.5,538.5,535.75,535.75,288
20091001|2009-09-29 07:00,29,535.25,536.75,534.75,536.75,416
20091001|2009-09-29 07:30,29,536.25,536.75,534.25,534.5,332
20091001|2009-09-29 08:00,29,534,537.25,533.25,536.75,735
20091001|2009-09-29 08:30,29,536.25,539.25,535.25,538.5,880
20091001|2009-09-29 09:00,29,536.75,539.25,533.25,538.25,821
20091001|2009-09-29 09:30,29,538.25,541.75,537.25,538,980
20091001|2009-09-29 10:00,29,537.5,538.75,536,536,2488
20091001|2009-09-29 10:30,29,536,537.25,534.5,536,1210
20091001|2009-09-29 11:00,29,536,537.5,535.25,536.25,275
20091001|2009-09-29 11:30,29,536.75,538.25,536.5,538,518
20091001|2009-09-29 12:00,29,538,538.75,536.5,537,284
20091001|2009-09-29 12:30,29,537,537.75,536,537.25,209
20091001|2009-09-29 13:00,29,537.5,539.5,536.75,538.75,216
20091001|2009-09-29 13:30,29,538.75,538.75,537,537.5,66
20091001|2009-09-29 14:00,29,537.5,538.25,537.5,538.25,15
20091001|2009-09-29 14:30,29,537.75,538.25,537.5,537.5,14
20091001|2009-09-29 15:00,29,538.25,538.25,537.5,537.5,18
20091001|2009-09-29 15:30,29,536.75,537,536.5,537,11
20091001|2009-09-29 16:00,29,537,537,537,537,5
20091001|2009-09-29 20:30,30,539,539,539,539,1
20091001|2009-09-29 21:00,30,540,540,540,540,12
20091001|2009-09-29 21:30,30,540,540.5,540,540.5,5
20091001|2009-09-29 22:30,30,539.5,539.5,539.5,539.5,1
20091001|2009-09-29 23:00,30,541,541,541,541,34
20091001|2009-09-30 01:00,30,541,542,541,541.75,12
20091001|2009-09-30 01:30,30,540.75,541,540.75,541,35
20091001|2009-09-30 02:00,30,541,541.75,540.25,541,74
20091001|2009-09-30 02:30,30,540.75,541.25,540.5,541.25,296
20091001|2009-09-30 03:00,30,541.5,541.5,540,540.75,1123
20091001|2009-09-30 03:30,30,540.75,541.5,540,541.5,512
20091001|2009-09-30 04:00,30,541.25,545,541.25,544.75,453
20091001|2009-09-30 04:30,30,545,546,545,545.5,494
20091001|2009-09-30 05:00,30,545.5,547.75,545.5,546.25,435
20091001|2009-09-30 05:30,30,546.25,547.25,546.25,546.75,232
20091001|2009-09-30 06:00,30,547,547.5,546,546.25,303
20091001|2009-09-30 06:30,30,546.5,546.5,543.75,545.25,228
20091001|2009-09-30 07:00,30,545.5,545.75,542.75,542.75,282
20091001|2009-09-30 07:30,30,542.5,545.5,541,542.5,645
20091001|2009-09-30 08:00,30,542.5,543.5,540.75,541.75,690
20091001|2009-09-30 08:30,30,541.75,541.75,537,537,749
20091001|2009-09-30 09:00,30,537.25,538.5,536,536.25,748
20091001|2009-09-30 09:30,30,536.75,548,536.75,547.75,2059
20091001|2009-09-30 10:00,30,547.75,554.75,547.75,551.5,4914
20091001|2009-09-30 10:30,30,551.5,561.5,551.5,560.5,1902
20091001|2009-09-30 11:00,30,560,563.5,559,562.25,1799
20091001|2009-09-30 11:30,30,562.5,564,560.5,562.5,967
20091001|2009-09-30 12:00,30,563.25,563.5,561.75,563,553
20091001|2009-09-30 12:30,30,562.75,565.5,562.75,563.25,495
20091001|2009-09-30 13:00,30,563.75,570.5,563.75,570,663
20091001|2009-09-30 13:30,30,569.75,570.25,568.5,568.5,228
20091001|2009-09-30 14:00,30,567.5,567.75,566.75,567,60
20091001|2009-09-30 14:30,30,567.25,567.75,567.25,567.75,17
20091001|2009-09-30 15:00,30,567.5,568,567.5,568,35
20091001|2009-09-30 15:30,30,567.5,567.5,567,567,4
20091001|2009-09-30 19:00,1,568.25,568.25,568.25,568.25,1
20091001|2009-09-30 19:30,1,566.25,567.25,566.25,567,53
20091001|2009-09-30 20:00,1,566.5,566.5,565.25,565.5,5
20091001|2009-09-30 20:30,1,565,565,564,564,18
20091001|2009-09-30 21:00,1,564.75,564.75,564.75,564.75,1
20091001|2009-09-30 23:00,1,564.25,564.25,564,564.25,11
20091001|2009-09-30 23:30,1,564.25,564.25,563.5,563.75,24
20091001|2009-10-01 00:00,1,563.75,563.75,563.75,563.75,1
20091001|2009-10-01 00:30,1,563.75,564.25,563.5,563.75,147
20091001|2009-10-01 01:00,1,563.75,564,563.5,564,55
20091001|2009-10-01 01:30,1,564,566,564,565.5,53
20091001|2009-10-01 02:00,1,565.5,567.75,565.5,566.75,224
20091001|2009-10-01 02:30,1,566.75,568.25,565.25,565.25,283
20091001|2009-10-01 03:00,1,565.25,566.25,562.5,562.5,788
20091001|2009-10-01 03:30,1,562.75,564,562.25,563.5,783
20091001|2009-10-01 04:00,1,563.5,565.75,563.25,565.25,766
20091001|2009-10-01 04:30,1,564.75,565.5,563.75,563.75,353
20091001|2009-10-01 05:00,1,563.25,563.25,561.5,563,365
20091001|2009-10-01 05:30,1,563.25,564.5,563,564,227
20091001|2009-10-01 06:00,1,563.75,564.5,562.25,563.75,90
20091001|2009-10-01 06:30,1,563.5,564,561.75,563,144
20091001|2009-10-01 07:00,1,563,563,559.25,562,864
20091001|2009-10-01 07:30,1,561.75,565.75,560.25,564.75,1104
20091001|2009-10-01 08:00,1,564.75,574,564,567.75,1416
20091001|2009-10-01 08:30,1,567.5,571.75,567,570.75,465
20091001|2009-10-01 09:00,1,570.75,571,566.25,569,498
20091001|2009-10-01 09:30,1,568.75,572.5,568.25,570.25,520
20091001|2009-10-01 10:00,1,569.75,569.75,562.5,563,1584
20091001|2009-10-01 10:30,1,563,563.5,559,562,1433
20091001|2009-10-01 11:00,1,562,563.5,559.75,563,761
20091001|2009-10-01 11:30,1,563,566.25,563,565.5,819
20091001|2009-10-01 12:00,1,564.75,565.5,562,564.5,96
20091001|2009-10-01 12:30,1,565,565.75,563.5,564.75,145
20091001|2009-10-01 13:00,1,564,570,564,568.75,465
20091001|2009-10-01 13:30,1,568.5,568.75,567,567.75,124
20091001|2009-10-01 14:00,1,568,568,567,567,76
20091001|2009-10-01 14:30,1,567,567,567,567,1
20091001|2009-10-01 15:00,1,566.75,566.75,566,566,25
20091001|2009-10-01 15:30,1,565.5,565.5,565,565,9
20091001|2009-10-01 16:30,1,567.5,567.5,566.75,566.75,7
20091001|2009-10-01 19:00,2,564.5,564.5,564.5,564.5,1
20091001|2009-10-01 20:00,2,565.25,566.5,565.25,566.25,40
20091001|2009-10-01 20:30,2,566.5,566.5,566.5,566.5,6
20091001|2009-10-01 21:00,2,566.75,567,565,565.25,26
20091001|2009-10-01 21:30,2,565.5,565.75,565.25,565.25,26
20091001|2009-10-01 22:00,2,565.25,565.25,565.25,565.25,1
20091001|2009-10-01 23:00,2,565.25,565.25,564.75,564.75,4
20091001|2009-10-01 23:30,2,564.75,564.75,564.75,564.75,2
20091001|2009-10-02 00:00,2,564.75,565.5,564.75,565.5,11
20091001|2009-10-02 00:30,2,565.5,565.5,565.25,565.25,9
20091001|2009-10-02 01:00,2,565.25,565.5,565.25,565.5,5
20091001|2009-10-02 01:30,2,565.25,565.25,564.25,564.25,34
20091001|2009-10-02 02:00,2,564.25,564.25,562.5,562.5,203
20091001|2009-10-02 02:30,2,562.25,562.5,559.75,561.25,342
20091001|2009-10-02 03:00,2,561.75,562.5,560.75,561,446
20091001|2009-10-02 03:30,2,560.75,561.25,559.75,561,507
20091001|2009-10-02 04:00,2,561,562.25,560.25,560.5,469
20091001|2009-10-02 04:30,2,560.75,561.25,560.5,561,75
20091001|2009-10-02 05:00,2,561.5,561.5,560.25,560.5,145
20091001|2009-10-02 05:30,2,560.75,560.75,559.75,560,143
20091001|2009-10-02 06:00,2,560,560.75,558.75,560.25,221
20091001|2009-10-02 06:30,2,560.5,561,558.5,558.5,332
20091001|2009-10-02 07:00,2,558.75,560.25,558.5,560.25,94
20091001|2009-10-02 07:30,2,560,560,553.25,554.75,1188
20091001|2009-10-02 08:00,2,555,555,549,553.5,1511
20091001|2009-10-02 08:30,2,552.25,559.5,551.75,558.75,153
20091001|2009-10-02 09:00,2,558.5,561.5,557.75,560,175
20091001|2009-10-02 09:30,2,560.25,561.25,554.25,554.25,380
20091001|2009-10-02 10:00,2,554.25,555.5,550.75,554.75,1661
20091001|2009-10-02 10:30,2,555,555.5,552.25,554,335
20091001|2009-10-02 11:00,2,554.25,555.5,553.25,553.25,242
20091001|2009-10-02 11:30,2,554.25,555.5,553.75,554.25,78
20091001|2009-10-02 12:00,2,554.75,558.75,554.75,557.5,392
20091001|2009-10-02 12:30,2,558,559.25,556,558.75,151
20091001|2009-10-02 13:00,2,557.5,560,556.75,559,126
20091001|2009-10-02 13:30,2,558.5,558.5,557,557,3
20091001|2009-10-02 14:00,2,557,557.5,557,557.5,23
20091001|2009-10-02 14:30,2,556.5,556.5,556.5,556.5,1
20091001|2009-10-02 15:00,2,558,558,558,558,4
20091001|2009-10-02 16:30,2,556.5,556.5,556.5,556.5,4
20091001|2009-10-04 19:30,5,558.25,558.25,558.25,558.25,1
20091001|2009-10-04 21:30,5,559.25,559.5,559.25,559.5,2
20091001|2009-10-04 22:00,5,559.25,559.25,559.25,559.25,11
20091001|2009-10-04 22:30,5,559.25,559.25,559.25,559.25,6
20091001|2009-10-05 01:00,5,558.5,559,558.5,559,36
20091001|2009-10-05 01:30,5,560,560,559,559.5,20
20091001|2009-10-05 02:00,5,559.75,559.75,555.25,555.5,319
20091001|2009-10-05 02:30,5,555.25,556,555,555.5,267
20091001|2009-10-05 03:00,5,555.25,557,555,555.25,408
20091001|2009-10-05 03:30,5,555.25,555.75,553.75,555.25,842
20091001|2009-10-05 04:00,5,555.25,555.5,554.75,555.25,115
20091001|2009-10-05 04:30,5,555.25,556,554.5,554.75,208
20091001|2009-10-05 05:00,5,554.75,555,554.25,554.75,226
20091001|2009-10-05 05:30,5,554.25,555,552.25,553.75,395
20091001|2009-10-05 06:00,5,553,553,551.25,551.75,187
20091001|2009-10-05 06:30,5,551.75,552.75,551,551.75,162
20091001|2009-10-05 07:00,5,551.75,552.5,550.5,550.5,513
20091001|2009-10-05 07:30,5,550.5,552,549,549.25,461
20091001|2009-10-05 08:00,5,548.75,551,546.5,550.5,1069
20091001|2009-10-05 08:30,5,550,552.75,547.75,551.25,639
20091001|2009-10-05 09:00,5,551.5,554,548.5,549.5,300
20091001|2009-10-05 09:30,5,549,549.5,543.5,545.5,1017
20091001|2009-10-05 10:00,5,546,546.75,541.5,544.25,1486
20091001|2009-10-05 10:30,5,544.25,547.25,542.75,546.25,1343
20091001|2009-10-05 11:00,5,546.25,547.75,545.25,545.75,393
20091001|2009-10-05 11:30,5,545.5,553,545.5,552.5,659
20091001|2009-10-05 12:00,5,552.75,559.5,552.5,559.5,707
20091001|2009-10-05 12:30,5,559.5,561.25,557,560.75,812
20091001|2009-10-05 13:00,5,561.25,561.75,556,557,525
20091001|2009-10-05 13:30,5,556.75,558,556.75,558,15
20091001|2009-10-05 14:00,5,557.5,557.5,557,557,19
20091001|2009-10-05 14:30,5,556.5,556.5,556.5,556.5,1
20091001|2009-10-05 15:00,5,556.5,556.5,556.5,556.5,9
20091001|2009-10-05 16:00,5,556.25,556.25,556.25,556.25,1
20091001|2009-10-05 19:30,6,557.5,557.5,557.5,557.5,1
20091001|2009-10-05 20:00,6,556.75,557,556.75,557,10
20091001|2009-10-06 01:00,6,559.25,559.5,559,559.5,22
20091001|2009-10-06 01:30,6,559.5,560.5,556.25,558.25,109
20091001|2009-10-06 02:00,6,559,560.25,557.5,558.25,192
20091001|2009-10-06 02:30,6,558.5,561.25,558.5,561.25,372
20091001|2009-10-06 03:00,6,561,563.5,560.75,561,662
20091001|2009-10-06 03:30,6,561,561.75,559.75,561.5,793
20091001|2009-10-06 04:00,6,561.5,564.75,561.25,564,549
20091001|2009-10-06 04:30,6,564.25,564.25,562.25,563.25,226
20091001|2009-10-06 05:00,6,563.25,563.5,562.5,562.5,167
20091001|2009-10-06 05:30,6,562.75,562.75,560.75,562,170
20091001|2009-10-06 06:00,6,562,564.25,561.25,563,292
20091001|2009-10-06 06:30,6,562.75,564,562.5,563.75,61
20091001|2009-10-06 07:00,6,563.5,564.75,562,562.25,159
20091001|2009-10-06 07:30,6,562,563,561,562.5,233
20091001|2009-10-06 08:00,6,562.75,565.25,560.75,562.25,829
20091001|2009-10-06 08:30,6,562,566,561.25,565.75,839
20091001|2009-10-06 09:00,6,566,570,565.75,568.25,1293
20091001|2009-10-06 09:30,6,569,569,566.75,567.5,584
20091001|2009-10-06 10:00,6,568,569.75,567.5,568.25,1175
20091001|2009-10-06 10:30,6,568.25,569,567,567.75,701
20091001|2009-10-06 11:00,6,567.75,568.25,566,566,374
20091001|2009-10-06 11:30,6,566.25,567.5,566.25,566.75,300
20091001|2009-10-06 12:00,6,566,566,562.25,563.75,334
20091001|2009-10-06 12:30,6,563.25,564.25,559.25,560.25,445
20091001|2009-10-06 13:00,6,561,562.5,559.25,562,357
20091001|2009-10-06 13:30,6,562,563,562,562.75,19
20091001|2009-10-06 14:00,6,563,563.75,562.75,563,5
20091001|2009-10-06 15:30,6,566,567.25,566,567,55
20091001|2009-10-06 19:30,7,568,568,568,568,11
20091001|2009-10-07 00:30,7,567,567.5,567,567,91
20091001|2009-10-07 01:00,7,567,567.25,567,567.25,44
20091001|2009-10-07 01:30,7,567,567,566.5,567,17
20091001|2009-10-07 02:00,7,567,567.25,565.75,565.75,89
20091001|2009-10-07 02:30,7,565.5,566.5,565.25,566.25,86
20091001|2009-10-07 03:00,7,566.5,567,565.5,565.5,408
20091001|2009-10-07 03:30,7,565.5,566.25,563,564.5,483
20091001|2009-10-07 04:00,7,564,565,563.5,564,111
20091001|2009-10-07 04:30,7,564,565.5,563.75,565.5,123
20091001|2009-10-07 05:00,7,565.5,566.75,565.25,566,772
20091001|2009-10-07 05:30,7,566,566,564.5,564.5,139
20091001|2009-10-07 06:00,7,564.75,565,563.75,564.25,153
20091001|2009-10-07 06:30,7,564.75,565.25,562.75,563.75,240
20091001|2009-10-07 07:00,7,563,565.5,562.75,564.75,201
20091001|2009-10-07 07:30,7,564.5,565.25,562.75,564,293
20091001|2009-10-07 08:00,7,564.75,567,562,566.5,271
20091001|2009-10-07 08:30,7,565.5,567,563.5,565.25,699
20091001|2009-10-07 09:00,7,564.75,568.75,564.75,568.25,267
20091001|2009-10-07 09:30,7,567.75,567.75,559,561.25,558
20091001|2009-10-07 10:00,7,561.25,565.25,561.25,561.5,1076
20091001|2009-10-07 10:30,7,561.5,561.5,554,554,1525
20091001|2009-10-07 11:00,7,553.5,555.25,553.25,554,651
20091001|2009-10-07 11:30,7,553.25,554,550.25,553.25,460
20091001|2009-10-07 12:00,7,554.25,554.25,550.25,552,622
20091001|2009-10-07 12:30,7,551.25,552,548.25,549.75,235
20091001|2009-10-07 13:00,7,550.25,552.75,548.75,552.5,131
20091001|2009-10-07 13:30,7,552.75,553,552.25,552.25,45
20091001|2009-10-07 14:00,7,552.5,553.25,552.5,553.25,5
20091001|2009-10-07 14:30,7,553.5,553.5,553.5,553.5,1
20091001|2009-10-07 15:00,7,554,554,554,554,4
20091001|2009-10-07 15:30,7,553.75,554,553.75,554,9
20091001|2009-10-07 16:00,7,554,554,554,554,2
20091001|2009-10-07 19:30,8,555.75,555.75,555.75,555.75,8
20091001|2009-10-07 22:00,8,558,558,558,558,2
20091001|2009-10-07 22:30,8,556.5,556.5,556.5,556.5,20
20091001|2009-10-07 23:30,8,556.5,556.5,556.5,556.5,1
20091001|2009-10-08 00:00,8,557,557,557,557,1
20091001|2009-10-08 00:30,8,558,558,558,558,8
20091001|2009-10-08 01:00,8,559,559,559,559,11
20091001|2009-10-08 01:30,8,558.25,558.5,557.75,557.75,13
20091001|2009-10-08 02:00,8,557,557.25,556,556,71
20091001|2009-10-08 02:30,8,556.5,559,555.5,558.75,310
20091001|2009-10-08 03:00,8,558.5,558.5,556,556,304
20091001|2009-10-08 03:30,8,556,556,554.5,555.5,703
20091001|2009-10-08 04:00,8,555.5,556,554.75,555.5,158
20091001|2009-10-08 04:30,8,555.5,556,555.25,555.25,103
20091001|2009-10-08 05:00,8,555.25,555.75,555,555.25,84
20091001|2009-10-08 05:30,8,555.25,555.5,554.75,555,118
20091001|2009-10-08 06:00,8,555,555.25,553.5,553.75,284
20091001|2009-10-08 06:30,8,553.75,556.5,553.75,554.75,173
20091001|2009-10-08 07:00,8,554.75,556,554.75,555.75,132
20091001|2009-10-08 07:30,8,555.75,556.25,553.5,556,184
20091001|2009-10-08 08:00,8,556,556.5,548.25,549.5,805
20091001|2009-10-08 08:30,8,549.75,553,549,549.75,482
20091001|2009-10-08 09:00,8,549.75,553,548.75,552.5,265
20091001|2009-10-08 09:30,8,552.5,561,551.5,560.5,1321
20091001|2009-10-08 10:00,8,560.75,565.75,560.5,565,2473
20091001|2009-10-08 10:30,8,565.25,566.75,564.25,566.5,993
20091001|2009-10-08 11:00,8,566.25,569.75,564.75,569.75,384
20091001|2009-10-08 11:30,8,571.5,574.5,570.75,572,381
20091001|2009-10-08 12:00,8,572,572,567.75,569,139
20091001|2009-10-08 12:30,8,569,572,567.75,571.5,139
20091001|2009-10-08 13:00,8,571.5,572.25,568.5,569.5,156
20091001|2009-10-08 13:30,8,569.5,569.5,566.25,566.25,10
20091001|2009-10-08 14:00,8,566.25,567.5,566.25,567.5,4
20091001|2009-10-08 14:30,8,566.25,566.25,566.25,566.25,4
20091001|2009-10-08 15:30,8,566.25,566.5,566.25,566.5,4
20091001|2009-10-08 20:00,9,565.25,565.25,565.25,565.25,2
20091001|2009-10-11 22:30,12,577.25,578.5,577.25,578.5,5
20091001|2009-10-11 23:30,12,578.5,578.5,578.5,578.5,1
20091001|2009-10-12 00:00,12,579.25,579.25,579.25,579.25,1
20091001|2009-10-12 00:30,12,578.75,579.75,578.75,579.75,5
20091001|2009-10-12 01:00,12,580,580.25,579.75,579.75,45
20091001|2009-10-12 01:30,12,579,579,578.25,578.25,6
20091001|2009-10-12 02:00,12,578.5,579.75,578.5,579.5,95
20091001|2009-10-12 02:30,12,578.5,578.75,578.25,578.75,81
20091001|2009-10-12 03:00,12,579.5,580.25,579,579,125
20091001|2009-10-12 03:30,12,579,579.5,579,579.5,36
20091001|2009-10-12 04:00,12,579.5,580.75,579.5,580.5,124
20091001|2009-10-12 04:30,12,580.25,581.75,580.25,581.75,35
20091001|2009-10-12 05:00,12,581.25,581.5,580.5,580.5,5
20091001|2009-10-12 05:30,12,581.5,582,581,581,11
20091101|2008-05-05 11:00,5,1015,1015,1015,1015,0
20091101|2008-05-06 11:30,6,1035.75,1035.75,1035.75,1035.75,0
20091101|2008-05-07 11:30,7,1043.25,1043.25,1043.25,1043.25,0
20091101|2008-05-08 11:00,8,1066,1066,1066,1066,0
20091101|2008-05-09 11:00,9,1105.25,1105.25,1105.25,1105.25,0
20091101|2008-05-12 11:00,12,1116.25,1116.25,1116.25,1116.25,0
20091101|2008-05-13 11:30,13,1127,1127,1127,1127,0
20091101|2008-05-14 11:00,14,1123.25,1123.25,1123.25,1123.25,0
20091101|2008-05-15 12:30,15,1122.75,1122.75,1122.75,1122.75,0
20091101|2008-05-16 11:00,16,1130.25,1130.25,1130.25,1130.25,0
20091101|2008-05-20 11:00,20,1179.25,1179.25,1179.25,1179.25,0
20091101|2008-05-21 11:00,21,1215.25,1215.25,1215.25,1215.25,0
20091101|2008-05-22 11:00,22,1243.25,1243.25,1243.25,1243.25,0
20091101|2008-05-23 11:00,23,1241.25,1241.25,1241.25,1241.25,0
20091101|2008-05-26 11:00,26,1237.25,1237.25,1237.25,1237.25,0
20091101|2008-05-27 11:00,27,1224.25,1224.25,1224.25,1224.25,0
20091101|2008-05-28 11:00,28,1209.75,1209.75,1209.75,1209.75,0
20091101|2008-05-29 11:00,29,1199.75,1199.75,1199.75,1199.75,0
20091101|2008-05-30 11:00,30,1171.75,1171.75,1171.75,1171.75,0
20091101|2008-06-03 11:00,3,1176.5,1176.5,1176.5,1176.5,0
20091101|2008-06-04 11:00,4,1148.75,1148.75,1148.75,1148.75,0
20091101|2008-06-05 11:00,5,1145,1145,1145,1145,0
20091101|2008-06-06 11:00,6,1227.75,1227.75,1227.75,1227.75,0
20091101|2008-06-09 11:00,9,1235.5,1235.5,1235.5,1235.5,0
20091101|2008-06-10 11:00,10,1236,1236,1236,1236,0
20091101|2008-06-11 11:00,11,1230.75,1230.75,1230.75,1230.75,0
20091101|2008-06-12 11:00,12,1226.5,1226.5,1226.5,1226.5,0
20091101|2008-06-13 11:00,13,1237,1237,1237,1237,0
20091101|2008-06-16 11:30,16,1260.5,1260.5,1260.5,1260.5,0
20091101|2008-06-17 11:00,17,1244.5,1244.5,1244.5,1244.5,0
20091101|2008-06-18 11:00,18,1224.25,1224.25,1224.25,1224.25,0
20091101|2008-06-19 11:00,19,1232.75,1232.75,1232.75,1232.75,0
20091101|2008-06-20 11:00,20,1242.5,1242.5,1242.5,1242.5,0
20091101|2008-06-23 11:00,23,1251.25,1251.25,1251.25,1251.25,0
20091101|2008-06-24 11:00,24,1249,1249,1249,1249,0
20091101|2008-06-25 11:00,25,1222.75,1222.75,1222.75,1222.75,0
20091101|2008-06-26 11:00,26,1272.25,1272.25,1272.25,1272.25,0
20091101|2008-06-27 11:00,27,1285,1285,1285,1285,0
20091101|2008-06-30 11:30,30,1290.5,1290.5,1290.5,1290.5,0
20091101|2008-07-01 11:00,1,1309.5,1309.5,1309.5,1309.5,0
20091101|2008-07-02 11:00,2,1316,1316,1316,1316,0
20091101|2008-07-03 11:00,3,1327,1327,1327,1327,0
20091101|2008-07-04 11:00,4,1311.75,1311.75,1311.75,1311.75,0
20091101|2008-07-08 11:30,8,1255.75,1255.75,1255.75,1255.75,0
20091101|2008-07-09 11:30,9,1264.5,1264.5,1264.5,1264.5,0
20091101|2008-07-10 11:00,10,1285.25,1285.25,1285.25,1285.25,0
20091101|2008-07-11 11:30,11,1331.75,1331.75,1331.75,1331.75,0
20091101|2008-07-14 11:00,14,1322.75,1322.75,1322.75,1322.75,0
20091101|2008-07-15 11:00,15,1267,1267,1267,1267,0
20091101|2008-07-16 11:00,16,1253.25,1253.25,1253.25,1253.25,0
20091101|2008-07-17 11:00,17,1261.75,1261.75,1261.75,1261.75,0
20091101|2008-07-18 11:30,18,1223,1223,1223,1223,0
20091101|2008-07-21 11:00,21,1222.25,1222.25,1222.25,1222.25,0
20091101|2008-07-22 11:00,22,1207.25,1207.25,1207.25,1207.25,0
20091101|2008-07-23 11:00,23,1195.75,1195.75,1195.75,1195.75,0
20091101|2008-07-24 11:00,24,1182,1182,1182,1182,0
20091101|2008-07-25 11:00,25,1170.75,1170.75,1170.75,1170.75,0
20091101|2008-07-28 11:00,28,1173.5,1173.5,1173.5,1173.5,0
20091101|2008-07-29 11:00,29,1148.75,1148.75,1148.75,1148.75,0
20091101|2008-07-30 11:00,30,1145,1145,1145,1145,0
20091101|2008-07-31 11:30,31,1147.75,1147.75,1147.75,1147.75,0
20091101|2008-08-01 11:00,1,1150,1150,1150,1150,0
20091101|2008-08-04 11:30,4,1133.75,1133.75,1133.75,1133.75,0
20091101|2008-08-05 11:00,5,1101.5,1101.5,1101.5,1101.5,0
20091101|2008-08-06 11:00,6,1083.75,1083.75,1083.75,1083.75,0
20091101|2008-08-07 11:00,7,1092.75,1092.75,1092.75,1092.75,0
20091101|2008-08-08 11:00,8,1067.5,1067.5,1067.5,1067.5,0
20091101|2008-08-11 11:30,11,1067.25,1067.25,1067.25,1067.25,0
20091101|2008-08-12 11:30,12,1053,1053,1053,1053,0
20091101|2008-08-13 11:00,13,1060.25,1060.25,1060.25,1060.25,0
20091101|2008-08-14 11:00,14,1059.75,1059.75,1059.75,1059.75,0
20091101|2008-08-15 11:00,15,1043,1043,1043,1043,0
20091101|2008-08-18 11:30,18,1054.5,1054.5,1054.5,1054.5,0
20091101|2008-08-19 11:00,19,1061,1061,1061,1061,0
20091101|2008-08-20 11:00,20,1058.75,1058.75,1058.75,1058.75,0
20091101|2008-08-21 11:00,21,1130.75,1130.75,1130.75,1130.75,0
20091101|2008-08-22 11:30,22,1109.75,1109.75,1109.75,1109.75,0
20091101|2008-08-25 11:00,25,1097.5,1097.5,1097.5,1097.5,0
20091101|2008-08-26 11:00,26,1104.75,1104.75,1104.75,1104.75,0
20091101|2008-08-27 11:30,27,1103.25,1103.25,1103.25,1103.25,0
20091101|2008-08-28 11:00,28,1096,1096,1096,1096,0
20091101|2008-08-29 11:30,29,1094.75,1094.75,1094.75,1094.75,0
20091101|2008-09-01 11:00,1,1052,1052,1052,1052,0
20091101|2008-09-02 11:30,2,1050,1050,1050,1050,0
20091101|2008-09-03 11:00,3,1042,1042,1042,1042,0
20091101|2008-09-04 11:00,4,1039,1039,1039,1039,0
20091101|2008-09-05 11:00,5,1023.25,1023.25,1023.25,1023.25,0
20091101|2008-09-09 11:00,9,1003.25,1003.25,1003.25,1003.25,0
20091101|2008-09-10 11:00,10,980.75,980.75,980.75,980.75,0
20091101|2008-09-11 11:00,11,977,977,977,977,0
20091101|2008-09-12 11:00,12,977.75,977.75,977.75,977.75,0
20091101|2008-09-16 11:00,16,912,912,912,912,0
20091101|2008-09-17 11:00,17,914.25,914.25,914.25,914.25,0
20091101|2008-09-18 11:00,18,937,937,937,937,0
20091101|2008-09-19 11:00,19,953.25,953.25,953.25,953.25,0
20091101|2008-09-22 11:00,22,1003.75,1003.75,1003.75,1003.75,0
20091101|2008-09-23 11:00,23,1002.25,1002.25,1002.25,1002.25,0
20091101|2008-09-24 11:00,24,1014.75,1014.75,1014.75,1014.75,0
20091101|2008-09-25 10:30,25,1005.25,1005.25,1005.25,1005.25,0
20091101|2008-09-26 11:00,26,1007.5,1007.5,1007.5,1007.5,0
20091101|2008-09-29 11:30,29,978.25,978.25,978.25,978.25,0
20091101|2008-09-30 11:00,30,969,969,969,969,0
20091101|2008-10-01 11:00,1,964.5,964.5,964.5,964.5,0
20091101|2008-10-02 11:00,2,937.5,937.5,937.5,937.5,0
20091101|2008-10-03 10:30,3,928,928,928,928,0
20091101|2008-10-06 08:30,6,897,897,896,896,0
20091101|2008-10-07 11:00,7,882.5,882.5,882.5,882.5,0
20091101|2008-10-08 11:00,8,855,855,855,855,0
20091101|2008-10-09 11:00,9,864.25,864.25,864.25,864.25,0
20091101|2008-10-10 11:00,10,818,818,818,818,0
20091101|2008-10-13 11:30,13,829.5,829.5,829.5,829.5,0
20091101|2008-10-14 11:00,14,831.25,831.25,831.25,831.25,0
20091101|2008-10-15 11:00,15,789.25,789.25,789.25,789.25,0
20091101|2008-10-16 11:00,16,754.75,754.75,754.75,754.75,0
20091101|2008-10-17 11:00,17,758.5,758.5,758.5,758.5,0
20091101|2008-10-20 11:00,20,763.75,763.75,763.75,763.75,0
20091101|2008-10-21 11:30,21,759.5,759.5,759.5,759.5,0
20091101|2008-10-22 08:30,22,743.5,743.5,742,742,0
20091101|2008-10-22 09:00,22,742,745,742,745,0
20091101|2008-10-23 11:30,23,742.75,742.75,742.75,742.75,0
20091101|2008-10-24 11:00,24,711,711,711,711,0
20091101|2008-10-27 12:00,27,710,710,710,710,0
20091101|2008-10-28 12:30,28,705.25,705.25,705.25,705.25,0
20091101|2008-10-29 12:00,29,737.5,737.5,737.5,737.5,0
20091101|2008-10-30 12:00,30,710.25,710.25,710.25,710.25,0
20091101|2008-10-31 12:00,31,712.75,712.75,712.75,712.75,0
20091101|2008-11-07 03:30,7,700,700,700,700,5
20091101|2008-11-13 11:30,13,652.25,652.25,652.25,652.25,4
20091101|2008-11-13 12:00,13,650,650,650,650,5
20091101|2008-11-13 13:30,13,655,660,655,660,7
20091101|2008-11-14 05:30,14,658.5,658.5,658.5,658.5,12
20091101|2008-11-14 06:30,14,660.25,660.25,660.25,660.25,25
20091101|2008-11-14 07:30,14,665.5,665.5,665.5,665.5,1
20091101|2008-11-14 12:00,14,653,653,653,653,5
20091101|2008-11-17 03:00,17,646,646,646,646,5
20091101|2008-11-17 07:30,17,650,650,650,650,5
20091101|2008-11-17 08:30,17,650,650,650,650,4
20091101|2008-11-17 09:00,17,650,653,650,653,6
20091101|2008-11-17 13:00,17,650.25,650.25,650.25,650.25,10
20091101|2008-11-18 05:30,18,636.5,637.25,636.5,637,41
20091101|2008-11-18 06:00,18,637,637,637,637,2
20091101|2008-11-18 08:00,18,637,638.5,637,638.5,67
20091101|2008-11-19 08:30,19,625.5,625.75,625.5,625.75,24
20091101|2008-11-19 09:00,19,626,629.25,626,629.25,16
20091101|2008-11-19 09:30,19,637,637,637,637,1
20091101|2008-11-20 03:30,20,623.5,623.5,623.5,623.5,10
20091101|2008-11-20 14:00,20,608.75,608.75,608.75,608.75,1
20091101|2008-11-21 09:30,21,607.5,608,607.5,608,3
20091101|2008-11-21 11:00,21,600,604,600,604,13
20091101|2008-11-21 11:30,21,603.5,603.5,603.5,603.5,9
20091101|2008-11-21 13:30,21,610.25,610.25,608,609.75,14
20091101|2008-11-21 14:00,21,609,609.75,607.75,607.75,9
20091101|2008-11-21 14:30,21,609.75,609.75,609.75,609.75,2
20091101|2008-11-24 03:30,24,600,600,600,600,5
20091101|2008-11-24 12:00,24,638.5,638.75,638.25,638.75,23
20091101|2008-11-25 04:00,25,623.5,623.5,623.5,623.5,8
20091101|2008-11-25 06:00,25,622.5,622.5,622,622,5
20091101|2008-11-25 07:00,25,628.25,628.25,627.5,627.5,12
20091101|2008-11-25 07:30,25,619.75,619.75,619.75,619.75,2
20091101|2008-11-25 08:00,25,619.75,619.75,616.75,616.75,8
20091101|2008-11-25 09:00,25,630.25,631,629.75,631,24
20091101|2008-11-25 09:30,25,624.25,624.25,621.75,622.75,4
20091101|2008-11-25 10:00,25,624.5,624.5,624.5,624.5,10
20091101|2008-11-25 10:30,25,622,622,619.5,619.5,71
20091101|2008-11-25 11:00,25,618,618.25,615,617.75,47
20091101|2008-11-25 12:00,25,619.75,619.75,619.75,619.75,4
20091101|2008-11-26 06:00,26,625.25,625.75,625.25,625.75,7
20091101|2008-11-26 11:00,26,623.5,623.5,623.5,623.5,4
20091101|2008-11-26 12:30,26,631,636.25,631,636.25,11
20091101|2008-11-26 14:00,26,636.25,636.25,634.25,635.5,7
20091101|2008-11-27 08:30,27,627.25,627.25,627.25,627.25,4
20091101|2008-11-27 10:00,27,635.75,635.75,635.75,635.75,1
20091101|2008-11-27 10:30,27,632.5,632.5,632.5,632.5,4
20091101|2008-11-27 11:00,27,632.75,632.75,631.5,631.5,8
20091101|2008-11-28 03:30,28,622,625,622,624.75,8
20091101|2008-11-28 04:00,28,621.5,621.75,621.25,621.75,22
20091101|2008-11-28 05:00,28,624,624,624,624,7
20091101|2008-11-28 05:30,28,628,628,628,628,36
20091101|2008-11-28 12:30,28,613.75,615.25,613.75,615.25,18
20091101|2008-12-01 10:30,1,615.75,615.75,615.75,615.75,3
20091101|2008-12-01 11:00,1,609,611,605,605,133
20091101|2008-12-01 11:30,1,603.75,603.75,603.75,603.75,1
20091101|2008-12-01 12:00,1,604,604,604,604,1
20091101|2008-12-02 06:00,2,599.25,599.25,599.25,599.25,3
20091101|2008-12-02 09:30,2,604.25,604.25,604.25,604.25,40
20091101|2008-12-02 10:00,2,606.75,606.75,606.75,606.75,5
20091101|2008-12-02 11:00,2,597,597,597,597,5
20091101|2008-12-02 12:30,2,603,603,603,603,12
20091101|2008-12-02 13:00,2,604.75,604.75,604.75,604.75,25
20091101|2008-12-02 13:30,2,593.75,593.75,593.75,593.75,4
20091101|2008-12-02 14:00,2,592.25,592.25,592,592,12
20091101|2008-12-03 03:00,3,588.5,588.5,586.75,586.75,80
20091101|2008-12-03 05:30,3,588.25,588.25,588.25,588.25,17
20091101|2008-12-03 08:00,3,584.5,585,584.5,585,8
20091101|2008-12-03 08:30,3,585,586.25,584.75,585.25,144
20091101|2008-12-03 09:00,3,586.25,587.25,584.5,584.5,35
20091101|2008-12-03 10:30,3,597,597,597,597,1
20091101|2008-12-03 11:00,3,589.25,589.5,589.25,589.5,17
20091101|2008-12-03 12:00,3,593.75,594.25,590.75,590.75,13
20091101|2008-12-04 09:00,4,585,585.75,585,585.75,6
20091101|2008-12-04 09:30,4,583.75,586,583.75,586,31
20091101|2008-12-04 11:30,4,583.5,583.5,583,583,12
20091101|2008-12-04 14:00,4,577.75,577.75,577.75,577.75,3
20091101|2008-12-05 08:30,5,559.75,561.25,559.75,561.25,4
20091101|2008-12-05 09:00,5,562.25,564,562.25,564,8
20091101|2008-12-05 09:30,5,567.75,567.75,567.75,567.75,1
20091101|2008-12-05 10:00,5,563.5,564,563.5,563.5,16
20091101|2008-12-05 10:30,5,559,560.25,558.75,559,24
20091101|2008-12-05 11:00,5,558.5,559,558.5,558.5,33
20091101|2008-12-05 13:30,5,546.25,546.25,545.5,545.5,16
20091101|2008-12-05 14:00,5,550,550,550,550,4
20091101|2008-12-08 08:00,8,562,562.25,560.25,562.25,9
20091101|2008-12-08 08:30,8,563.5,565,560.5,560.5,22
20091101|2008-12-08 09:30,8,565,565,565,565,7
20091101|2008-12-08 10:00,8,562.75,562.75,562.75,562.75,8
20091101|2008-12-08 10:30,8,562.5,562.5,562.5,562.5,5
20091101|2008-12-08 11:00,8,558.5,558.5,555.5,555.5,60
20091101|2008-12-08 11:30,8,556.75,559.25,556.75,559.25,6
20091101|2008-12-08 12:30,8,560.25,560.5,560.25,560.25,27
20091101|2008-12-08 13:30,8,562.5,562.5,561.75,561.75,10
20091101|2008-12-09 06:00,9,557.5,557.5,556.75,556.75,18
20091101|2008-12-09 06:30,9,558.75,558.75,558.75,558.75,1
20091101|2008-12-09 07:00,9,563,566.5,562.75,566.5,4
20091101|2008-12-09 07:30,9,565.5,565.5,565.25,565.25,3
20091101|2008-12-09 09:00,9,558.25,560.25,557.75,560.25,9
20091101|2008-12-09 10:00,9,563.5,565.25,563.25,564.5,36
20091101|2008-12-09 11:30,9,555.25,555.25,555.25,555.25,2
20091101|2008-12-10 05:30,10,551.5,551.5,550.25,550.25,18
20091101|2008-12-10 06:30,10,551.25,553.75,551,553.25,36
20091101|2008-12-10 07:00,10,557.25,557.25,557.25,557.25,10
20091101|2008-12-10 08:00,10,556,556,556,556,3
20091101|2008-12-10 08:30,10,555.25,555.25,554.75,555.25,40
20091101|2008-12-10 10:00,10,558,558,555.5,555.5,5
20091101|2008-12-10 10:30,10,555.75,555.75,541.5,543.5,24
20091101|2008-12-10 11:00,10,539.5,540.75,539.5,540.5,34
20091101|2008-12-10 11:30,10,550.75,550.75,550.75,550.75,2
20091101|2008-12-10 12:30,10,554.75,554.75,554.75,554.75,4
20091101|2008-12-10 14:00,10,540.75,540.75,540.75,540.75,1
20091101|2008-12-11 06:30,11,561,561,560.5,560.5,8
20091101|2008-12-11 09:30,11,561,561,561,561,3
20091101|2008-12-11 10:00,11,567.5,567.5,567.5,567.5,36
20091101|2008-12-11 12:00,11,575.5,575.5,575.5,575.5,17
20091101|2008-12-11 13:00,11,580.25,580.25,580.25,580.25,1
20091101|2008-12-11 13:30,11,576.5,576.5,573.25,575.25,21
20091101|2008-12-11 14:00,11,572.5,575.25,572.5,575.25,5
20091101|2008-12-12 03:30,12,562.75,562.75,562.75,562.75,10
20091101|2008-12-12 04:00,12,562,566.5,562,566.5,11
20091101|2008-12-12 04:30,12,563,563,563,563,2
20091101|2008-12-12 05:00,12,560.25,560.25,558.75,558.75,60
20091101|2008-12-12 05:30,12,556.25,556.5,556.25,556.5,28
20091101|2008-12-12 06:00,12,553.5,555.5,553.5,555.5,86
20091101|2008-12-12 06:30,12,555.5,559,555.5,559,28
20091101|2008-12-12 07:30,12,555,555,555,555,1
20091101|2008-12-12 08:00,12,553.75,553.75,551,551,7
20091101|2008-12-12 09:30,12,552.75,552.75,552.75,552.75,4
20091101|2008-12-12 11:00,12,557,557,554.5,554.5,71
20091101|2008-12-12 12:00,12,560.25,560.25,560,560,4
20091101|2008-12-15 05:30,15,585.25,586,585.25,586,6
20091101|2008-12-15 08:30,15,591.25,591.25,591.25,591.25,1
20091101|2008-12-15 10:00,15,590.25,590.25,590.25,590.25,10
20091101|2008-12-15 10:30,15,587.25,587.25,584.75,584.75,34
20091101|2008-12-15 11:00,15,582,582.5,581.5,581.5,37
20091101|2008-12-15 11:30,15,576.5,576.5,576.5,576.5,2
20091101|2008-12-16 04:30,16,562.75,562.75,562.75,562.75,22
20091101|2008-12-16 05:00,16,565,566.25,565,566.25,15
20091101|2008-12-16 05:30,16,564.5,564.5,563.5,564,50
20091101|2008-12-16 06:00,16,558.75,560.25,558.75,560.25,6
20091101|2008-12-16 09:30,16,574.75,574.75,574.75,574.75,2
20091101|2008-12-16 11:00,16,561,561,560.5,560.5,2
20091101|2008-12-17 04:00,17,573,573,571.5,571.5,9
20091101|2008-12-17 06:30,17,570.25,570.25,563,563,18
20091101|2008-12-17 07:00,17,565,565.5,565,565.5,18
20091101|2008-12-17 09:00,17,566.5,566.5,566.5,566.5,14
20091101|2008-12-17 09:30,17,560.5,561.5,560,560,19
20091101|2008-12-17 10:30,17,564,565.75,556,565,67
20091101|2008-12-17 11:00,17,562,562,555.5,555.5,23
20091101|2008-12-17 11:30,17,556.25,556.75,555.75,556.75,5
20091101|2008-12-17 12:00,17,559,559,559,559,1
20091101|2008-12-17 12:30,17,559.25,559.25,559.25,559.25,1
20091101|2008-12-17 13:30,17,560,560,560,560,20
20091101|2008-12-18 03:30,18,550,550,550,550,20
20091101|2008-12-18 04:00,18,550,550,550,550,7
20091101|2008-12-18 05:00,18,556,556,552.5,552.5,20
20091101|2008-12-18 05:30,18,556,556,556,556,12
20091101|2008-12-18 06:00,18,556,556,556,556,53
20091101|2008-12-18 06:30,18,556,556,554,554,22
20091101|2008-12-18 07:30,18,556,559.25,556,559,87
20091101|2008-12-18 08:00,18,557.25,557.25,557.25,557.25,12
20091101|2008-12-18 08:30,18,556.75,556.75,556.75,556.75,10
20091101|2008-12-18 10:00,18,547.5,547.5,545.5,545.5,3
20091101|2008-12-18 10:30,18,548,548,546,546,26
20091101|2008-12-18 11:00,18,546.5,546.5,545.5,545.5,74
20091101|2008-12-18 11:30,18,547.75,547.75,547.75,547.75,10
20091101|2008-12-18 12:00,18,550,552,550,552,50
20091101|2008-12-18 13:30,18,546.25,546.25,545.75,545.75,3
20091101|2008-12-18 14:00,18,542.5,542.5,534,534.5,34
20091101|2008-12-18 14:30,18,532.75,532.75,532.75,532.75,2
20091101|2008-12-19 05:30,19,537,537,537,537,1
20091101|2008-12-19 06:00,19,537.25,537.25,537.25,537.25,2
20091101|2008-12-19 06:30,19,537.5,537.5,537.5,537.5,8
20091101|2008-12-19 07:30,19,536.25,536.25,536.25,536.25,1
20091101|2008-12-19 08:30,19,540.5,540.5,540.5,540.5,1
20091101|2008-12-19 09:00,19,537.25,537.25,537.25,537.25,1
20091101|2008-12-19 09:30,19,538.5,541.25,538.5,540.5,30
20091101|2008-12-19 10:00,19,542.25,544.5,541.75,544.5,54
20091101|2008-12-19 11:00,19,534,534,533.25,533.25,10
20091101|2008-12-19 11:30,19,540,540,538.75,539.25,11
20091101|2008-12-19 13:00,19,538.25,538.25,538.25,538.25,1
20091101|2008-12-22 03:30,22,534.25,534.25,534.25,534.25,1
20091101|2008-12-22 06:00,22,537.25,539.25,537.25,539.25,9
20091101|2008-12-22 08:30,22,541.25,541.25,541.25,541.25,1
20091101|2008-12-22 09:00,22,535.5,535.5,535.5,535.5,1
20091101|2008-12-22 10:00,22,537.75,538.75,537.25,538.75,39
20091101|2008-12-22 10:30,22,537.25,537.25,534.75,534.75,16
20091101|2008-12-22 11:00,22,531,532.5,531,532.5,27
20091101|2008-12-22 13:00,22,533,533,533,533,1
20091101|2008-12-22 13:30,22,530.5,530.5,530.5,530.5,3
20091101|2008-12-22 14:00,22,528.5,528.5,524.25,525.5,46
20091101|2008-12-22 14:30,22,525.25,525.5,525.25,525.5,8
20091101|2008-12-23 07:00,23,528.75,528.75,528.75,528.75,5
20091101|2008-12-23 07:30,23,529.75,529.75,529.75,529.75,5
20091101|2008-12-23 09:00,23,530,530,529.75,530,5
20091101|2008-12-23 10:00,23,527,527,520,522,99
20091101|2008-12-23 10:30,23,522,522,521.25,521.25,15
20091101|2008-12-23 11:00,23,515.75,516.5,515.75,515.75,29
20091101|2008-12-23 11:30,23,515.75,520.25,515.75,520.25,28
20091101|2008-12-23 12:00,23,520,521,512,514.75,114
20091101|2008-12-23 12:30,23,515.75,515.75,515.75,515.75,31
20091101|2008-12-23 14:30,23,523.75,524,523.5,523.75,42
20091101|2008-12-24 13:00,24,491.5,491.5,488.5,488.75,20
20091101|2008-12-29 06:30,29,526.5,526.5,526.5,526.5,2
20091101|2008-12-29 10:00,29,510,510,510,510,5
20091101|2008-12-29 14:00,29,513.25,513.25,513.25,513.25,4
20091101|2008-12-29 15:30,29,515,515,515,515,5
20091101|2008-12-30 05:30,30,509.5,511,509.5,511,38
20091101|2008-12-30 06:00,30,511,511,510,510,19
20091101|2008-12-30 06:30,30,509,509,509,509,8
20091101|2008-12-30 07:00,30,509,509,509,509,47
20091101|2008-12-30 08:00,30,509.75,513.5,509.75,513.5,11
20091101|2008-12-30 08:30,30,512,513,511.5,512,25
20091101|2008-12-30 09:00,30,513.25,514,508,508,39
20091101|2008-12-30 09:30,30,509.5,511.5,509.5,511.5,14
20091101|2008-12-30 10:30,30,508,509.75,508,509.5,66
20091101|2008-12-30 11:00,30,506.25,506.25,505,505,15
20091101|2008-12-30 12:00,30,513,513,513,513,3
20091101|2008-12-30 14:00,30,516,516,515.5,515.75,10
20091101|2008-12-31 04:30,31,506.25,506.25,503,503.25,21
20091101|2008-12-31 07:00,31,507.5,507.5,507.5,507.5,3
20091101|2008-12-31 08:00,31,505.5,506,504.5,505.5,11
20091101|2008-12-31 08:30,31,506.5,509,506.5,509,3
20091101|2009-01-02 10:30,2,545,545,545,545,1
20091101|2009-01-02 12:00,2,554.25,556,554.25,555.75,24
20091101|2009-01-02 14:00,2,558.5,558.5,558.5,558.5,2
20091101|2009-01-05 10:00,5,567.25,567.25,566,566.5,32
20091101|2009-01-05 10:30,5,564,566.5,563.5,564,11
20091101|2009-01-05 11:00,5,564.75,564.75,561.25,561.25,20
20091101|2009-01-05 11:30,5,565.75,566.5,565.75,566.5,3
20091101|2009-01-05 13:30,5,565.75,568,565.75,568,4
20091101|2009-01-05 14:00,5,574,582.75,574,582.75,10
20091101|2009-01-06 04:30,6,595.25,595.25,594.75,594.75,9
20091101|2009-01-06 05:00,6,590,593.5,590,593.5,15
20091101|2009-01-06 06:30,6,593,593,593,593,1
20091101|2009-01-06 07:00,6,593.5,595.25,593.5,595.25,7
20091101|2009-01-06 07:30,6,591.5,591.5,591.5,591.5,14
20091101|2009-01-06 08:30,6,596,596.75,596,596.75,6
20091101|2009-01-06 09:00,6,595.5,595.5,595.5,595.5,69
20091101|2009-01-06 09:30,6,598,599,598,598.75,6
20091101|2009-01-06 10:00,6,597,597,591,591,23
20091101|2009-01-07 03:30,7,584.5,584.5,584.25,584.5,102
20091101|2009-01-07 05:30,7,587.25,587.25,587.25,587.25,1
20091101|2009-01-07 06:30,7,588.25,588.5,588.25,588.5,17
20091101|2009-01-07 09:30,7,583.75,583.75,581.75,581.75,4
20091101|2009-01-07 10:00,7,583,584.25,581.25,581.25,94
20091101|2009-01-07 10:30,7,571.5,571.5,566.5,567.5,48
20091101|2009-01-07 12:30,7,569.25,569.25,569.25,569.25,1
20091101|2009-01-07 14:00,7,560.25,560.25,560.25,560.25,4
20091101|2009-01-08 04:00,8,562,566,562,566,13
20091101|2009-01-08 05:00,8,567.5,567.5,567.5,567.5,4
20091101|2009-01-08 08:00,8,564.25,565.75,560.25,560.25,15
20091101|2009-01-08 10:00,8,562,562.75,556.75,556.75,41
20091101|2009-01-08 11:30,8,553.25,553.25,552.75,553,11
20091101|2009-01-08 12:00,8,556.5,556.5,555,555,30
20091101|2009-01-08 14:00,8,555.5,555.75,555.5,555.75,6
20091101|2009-01-08 17:00,8,559,559,559,559,2
20091101|2009-01-09 05:30,9,557.5,557.5,557.5,557.5,3
20091101|2009-01-09 07:00,9,552.5,552.5,552.5,552.5,2
20091101|2009-01-09 08:00,9,551,552.5,551,552.5,3
20091101|2009-01-09 08:30,9,553,553,553,553,1
20091101|2009-01-09 09:00,9,553.25,553.5,547,547,59
20091101|2009-01-09 10:00,9,540.75,540.75,540.75,540.75,4
20091101|2009-01-09 11:30,9,541,542.25,541,542.25,14
20091101|2009-01-12 03:30,12,543.5,543.75,543.5,543.75,4
20091101|2009-01-12 13:00,12,537,537,537,537,1
20091101|2009-01-13 04:30,13,530,530.25,530,530.25,15
20091101|2009-01-13 05:00,13,532.25,537.75,531,537.75,45
20091101|2009-01-13 07:30,13,536.75,536.75,536.75,536.75,1
20091101|2009-01-13 08:00,13,536.75,538.75,536.75,538.75,30
20091101|2009-01-13 08:30,13,539.5,542,539.5,542,11
20091101|2009-01-13 09:00,13,543,545,543,544,58
20091101|2009-01-13 10:00,13,551,551,545.75,545.75,21
20091101|2009-01-13 11:00,13,545,545,545,545,1
20091101|2009-01-13 12:30,13,544,544,544,544,10
20091101|2009-01-13 14:00,13,542.75,543.25,541.75,543,13
20091101|2009-01-14 04:00,14,546.5,546.5,546.5,546.5,68
20091101|2009-01-14 04:30,14,546.5,548,545.5,547,164
20091101|2009-01-14 05:00,14,548,548,548,548,8
20091101|2009-01-14 06:30,14,546,546,546,546,11
20091101|2009-01-14 09:00,14,544.25,544.25,544.25,544.25,1
20091101|2009-01-14 09:30,14,543.5,543.5,543.5,543.5,5
20091101|2009-01-14 10:00,14,544,544.75,544,544.25,52
20091101|2009-01-14 10:30,14,537,537,530.75,530.75,103
20091101|2009-01-14 11:00,14,531.25,531.25,528,531,28
20091101|2009-01-14 11:30,14,530.5,530.5,530.5,530.5,1
20091101|2009-01-14 12:00,14,534.75,536,533.75,536,28
20091101|2009-01-14 12:30,14,533.25,533.5,532.75,532.75,11
20091101|2009-01-14 13:30,14,532.25,532.25,532.25,532.25,1
20091101|2009-01-14 14:00,14,531.75,534,531.75,534,2
20091101|2009-01-15 05:00,15,547.75,547.75,547.75,547.75,2
20091101|2009-01-15 06:00,15,552.75,552.75,552.75,552.75,1
20091101|2009-01-15 07:30,15,549,549,549,549,1
20091101|2009-01-15 09:00,15,541,541,540.5,540.5,18
20091101|2009-01-15 09:30,15,542.75,542.75,534,537,51
20091101|2009-01-15 10:00,15,536,536,536,536,3
20091101|2009-01-15 10:30,15,533.5,533.5,533.5,533.5,50
20091101|2009-01-15 11:00,15,534.75,534.75,534.75,534.75,8
20091101|2009-01-15 12:00,15,531.25,531.25,529.75,529.75,51
20091101|2009-01-15 13:00,15,532.75,532.75,532.25,532.25,11
20091101|2009-01-16 07:30,16,544.25,544.75,544,544.75,13
20091101|2009-01-16 08:00,16,544.75,544.75,544.75,544.75,10
20091101|2009-01-16 08:30,16,549.75,550.5,549.75,550.5,27
20091101|2009-01-16 09:00,16,550.5,555.5,550.25,555.5,8
20091101|2009-01-16 09:30,16,552.75,552.75,552.75,552.75,1
20091101|2009-01-16 10:00,16,550.75,550.75,545.25,545.25,12
20091101|2009-01-16 10:30,16,541.5,541.5,541.5,541.5,4
20091101|2009-01-16 11:00,16,540.5,541.25,540.5,541.25,2
20091101|2009-01-16 11:30,16,539.75,539.75,539.75,539.75,2
20091101|2009-01-16 12:00,16,540.25,540.25,539.5,539.5,2
20091101|2009-01-16 12:30,16,536.5,536.5,536.5,536.5,1
20091101|2009-01-16 13:30,16,536,538.25,536,536,9
20091101|2009-01-16 14:00,16,542.75,542.75,533.5,538.5,37
20091101|2009-01-16 14:30,16,537,537,537,537,4
20091101|2009-01-19 03:00,19,530.75,531,530.75,531,27
20091101|2009-01-19 03:30,19,529.5,529.5,529.5,529.5,1
20091101|2009-01-19 04:00,19,531.25,531.25,531.25,531.25,2
20091101|2009-01-19 04:30,19,527.75,527.75,527.75,527.75,5
20091101|2009-01-19 05:00,19,527.5,528.75,526.25,526.25,11
20091101|2009-01-19 08:30,19,526.25,526.25,526.25,526.25,1
20091101|2009-01-19 10:30,19,519.75,519.75,519.75,519.75,18
20091101|2009-01-20 04:00,20,505.75,509,505.5,509,39
20091101|2009-01-20 04:30,20,507.25,507.25,507.25,507.25,3
20091101|2009-01-20 06:00,20,511.75,512,511.75,512,25
20091101|2009-01-20 06:30,20,513.5,513.5,513.5,513.5,1
20091101|2009-01-20 07:00,20,518.5,519.25,518.5,518.5,44
20091101|2009-01-20 08:00,20,516,516,514.5,514.5,50
20091101|2009-01-20 09:00,20,517,517,517,517,2
20091101|2009-01-20 09:30,20,521.75,524,521.75,523.5,24
20091101|2009-01-20 10:00,20,523.5,525.75,521.25,525.75,18
20091101|2009-01-20 10:30,20,528,529.25,528,528.5,17
20091101|2009-01-20 13:30,20,515,515,515,515,1
20091101|2009-01-20 14:00,20,513.5,513.5,513,513,38
20091101|2009-01-20 15:30,20,515,515,514.25,514.25,5
20091101|2009-01-21 02:00,21,511,511,511,511,2
20091101|2009-01-21 05:00,21,511.5,511.5,511.5,511.5,1
20091101|2009-01-21 05:30,21,512,513,512,513,27
20091101|2009-01-21 07:00,21,512,512,512,512,8
20091101|2009-01-21 08:30,21,511.75,511.75,511.5,511.5,2
20091101|2009-01-21 09:00,21,508,509,507.75,509,17
20091101|2009-01-21 09:30,21,512,512,511.75,511.75,19
20091101|2009-01-21 10:00,21,515,515.75,514.75,515.75,19
20091101|2009-01-21 10:30,21,507.75,507.75,507.75,507.75,1
20091101|2009-01-21 13:30,21,514.5,514.5,514.5,514.5,1
20091101|2009-01-22 03:30,22,514.25,514.75,514.25,514.75,27
20091101|2009-01-22 10:30,22,510,510,510,510,12
20091101|2009-01-22 11:00,22,505.5,505.5,504,504,16
20091101|2009-01-22 11:30,22,500.75,504,500.75,503.25,45
20091101|2009-01-22 12:00,22,503,503.5,499.75,499.75,6
20091101|2009-01-22 12:30,22,499.25,501,497.25,501,39
20091101|2009-01-22 13:00,22,500.25,500.25,498,499,20
20091101|2009-01-22 13:30,22,499,499,499,499,2
20091101|2009-01-22 14:00,22,502.25,505.25,502,504.75,19
20091101|2009-01-23 05:00,23,507,508.75,507,508.75,19
20091101|2009-01-23 05:30,23,507.5,507.5,507.5,507.5,10
20091101|2009-01-23 06:00,23,512.25,512.25,511.75,511.75,5
20091101|2009-01-23 10:30,23,503.5,503.5,503.5,503.5,7
20091101|2009-01-23 11:00,23,505.25,505.25,505.25,505.25,24
20091101|2009-01-23 12:00,23,509,509.75,509,509.75,3
20091101|2009-01-23 12:30,23,512.5,514.75,512.5,514.75,8
20091101|2009-01-23 13:00,23,522.75,525.25,522.5,524.75,20
20091101|2009-01-23 13:30,23,529.25,530.5,528.75,529,34
20091101|2009-01-23 14:00,23,530.25,531,529,529,3
20091101|2009-01-26 03:30,26,527,527,527,527,3
20091101|2009-01-26 04:00,26,528,528,528,528,18
20091101|2009-01-26 04:30,26,532.5,532.5,532.5,532.5,2
20091101|2009-01-26 05:00,26,534,534,533.75,534,11
20091101|2009-01-26 05:30,26,534,534.5,533.75,534.5,34
20091101|2009-01-26 06:00,26,535,535,534,534,17
20091101|2009-01-26 06:30,26,534.25,534.25,531,531.5,10
20091101|2009-01-26 09:00,26,522.5,522.5,522.5,522.5,2
20091101|2009-01-26 09:30,26,524.75,531.25,524.5,531.25,6
20091101|2009-01-26 10:00,26,531.75,534,531.75,534,3
20091101|2009-01-26 11:00,26,539.5,540.75,536.25,536.75,106
20091101|2009-01-26 11:30,26,536.25,541,536,540,58
20091101|2009-01-26 12:30,26,531.75,531.75,531.75,531.75,5
20091101|2009-01-26 13:00,26,528.25,531.75,527.75,531.5,17
20091101|2009-01-26 14:00,26,526,526,526,526,5
20091101|2009-01-27 05:00,27,525.5,525.5,525.5,525.5,10
20091101|2009-01-27 07:30,27,517,517,517,517,5
20091101|2009-01-27 10:00,27,511.5,511.5,511.5,511.5,1
20091101|2009-01-27 10:30,27,514,514,514,514,1
20091101|2009-01-27 12:30,27,510.75,510.75,510.75,510.75,1
20091101|2009-01-27 13:00,27,516.25,516.25,516.25,516.25,6
20091101|2009-01-28 04:30,28,511.75,512,511.75,512,2
20091101|2009-01-28 05:30,28,513.25,513.25,512,512,30
20091101|2009-01-28 08:30,28,512.5,512.75,512.5,512.75,4
20091101|2009-01-28 09:00,28,513.75,513.75,510.5,511.5,7
20091101|2009-01-28 09:30,28,511,511.5,510.75,511.5,35
20091101|2009-01-28 10:30,28,513,517.25,513,516.25,19
20091101|2009-01-28 11:00,28,516.25,516.5,515.25,515.25,13
20091101|2009-01-28 11:30,28,510.25,512.25,510,512.25,57
20091101|2009-01-28 12:00,28,513,519,513,519,8
20091101|2009-01-28 13:30,28,517.75,517.75,517.75,517.75,2
20091101|2009-01-29 03:00,29,515,515,513,513,10
20091101|2009-01-29 04:00,29,514,514,514,514,5
20091101|2009-01-29 07:30,29,515.5,515.5,515.5,515.5,1
20091101|2009-01-29 08:00,29,513.75,515.5,513.25,513.5,40
20091101|2009-01-29 08:30,29,511.25,511.25,511.25,511.25,1
20091101|2009-01-29 09:00,29,509.75,512,509.25,511.25,77
20091101|2009-01-29 10:30,29,517,517,517,517,5
20091101|2009-01-29 11:00,29,515.75,515.75,515.25,515.25,7
20091101|2009-01-29 11:30,29,516,518.5,516,518.5,5
20091101|2009-01-29 12:30,29,519,519,519,519,1
20091101|2009-01-29 13:00,29,516.5,517,516.25,516.5,15
20091101|2009-01-29 14:00,29,519.25,519.25,518.5,518.5,2
20091101|2009-01-30 05:00,30,517.25,517.25,517.25,517.25,13
20091101|2009-01-30 05:30,30,517,517,517,517,1
20091101|2009-01-30 09:00,30,532,532,530.75,530.75,24
20091101|2009-01-30 10:00,30,519,519.25,518.75,518.75,18
20091101|2009-01-30 10:30,30,518.25,518.25,518.25,518.25,8
20091101|2009-01-30 11:30,30,520,522.25,520,522.25,12
20091101|2009-01-30 12:30,30,524.75,525.25,524.75,524.75,5
20091101|2009-01-30 13:00,30,524.75,524.75,521.25,521.25,6
20091101|2009-01-30 13:30,30,518.75,519,518.75,519,2
20091101|2009-01-30 14:30,30,518.25,519,518.25,518.75,5
20091101|2009-02-02 03:00,2,514.5,514.5,514.5,514.5,6
20091101|2009-02-02 03:30,2,512.5,512.5,511.75,511.75,4
20091101|2009-02-02 04:00,2,513,513,513,513,8
20091101|2009-02-02 05:30,2,503,503,503,503,2
20091101|2009-02-02 09:00,2,510.5,510.5,500.5,500.75,104
20091101|2009-02-02 10:30,2,502.75,503,502.75,503,6
20091101|2009-02-02 11:00,2,501.5,501.75,501.25,501.75,3
20091101|2009-02-02 11:30,2,505,505,504.75,504.75,12
20091101|2009-02-02 13:30,2,501.75,504.25,501.5,504.25,37
20091101|2009-02-02 14:00,2,501.75,502.75,499.75,500.25,35
20091101|2009-02-02 17:00,2,502,502,502,502,1
20091101|2009-02-03 04:00,3,495,495,495,495,2
20091101|2009-02-03 04:30,3,494.5,497,494.5,497,9
20091101|2009-02-03 05:30,3,499.25,499.25,496.5,496.5,25
20091101|2009-02-03 06:00,3,496.5,498.75,496.5,498.75,90
20091101|2009-02-03 07:00,3,498.25,498.25,498.25,498.25,1
20091101|2009-02-03 08:00,3,496.5,496.5,495.5,495.5,3
20091101|2009-02-03 09:00,3,499.75,500.75,499.25,499.25,26
20091101|2009-02-03 11:00,3,496.25,496.75,495.75,496.75,26
20091101|2009-02-03 12:00,3,496,496,496,496,5
20091101|2009-02-03 12:30,3,497.25,497.5,496.5,496.5,40
20091101|2009-02-03 14:00,3,492,494.25,492,492.5,40
20091101|2009-02-04 03:00,4,488.25,488.5,486.25,488.25,36
20091101|2009-02-04 05:30,4,498.5,500.75,498.5,500.75,4
20091101|2009-02-04 12:00,4,495.75,495.75,495.75,495.75,7
20091101|2009-02-04 13:30,4,497,497,493.5,493.5,30
20091101|2009-02-04 15:00,4,496,496.75,496,496.75,5
20091101|2009-02-05 09:00,5,496.75,497,496.75,497,13
20091101|2009-02-05 09:30,5,496,496,496,496,25
20091101|2009-02-05 11:00,5,496.5,497.25,493.25,493.25,48
20091101|2009-02-06 05:00,6,501.25,501.25,501.25,501.25,2
20091101|2009-02-06 08:30,6,499.75,499.75,498,498,5
20091101|2009-02-06 09:30,6,490.5,491.25,490.5,491.25,22
20091101|2009-02-06 11:00,6,495,495.75,492.5,492.5,41
20091101|2009-02-09 08:00,9,507,507,507,507,9
20091101|2009-02-09 08:30,9,507.5,507.5,507.5,507.5,1
20091101|2009-02-09 09:30,9,523.25,523.25,523.25,523.25,2
20091101|2009-02-09 10:00,9,521,521,521,521,2
20091101|2009-02-09 11:00,9,514.75,515.25,514.25,514.75,30
20091101|2009-02-09 12:30,9,507.75,507.75,507.75,507.75,1
20091101|2009-02-09 16:00,9,508.25,508.25,508.25,508.25,1
20091101|2009-02-10 09:30,10,516.25,516.25,516.25,516.25,11
20091101|2009-02-10 10:00,10,516.75,517,516.75,517,31
20091101|2009-02-10 11:00,10,503.75,503.75,503.75,503.75,2
20091101|2009-02-10 12:00,10,502.5,502.5,502.5,502.5,3
20091101|2009-02-10 13:30,10,503.75,503.75,502.75,502.75,12
20091101|2009-02-10 14:00,10,501.5,501.5,490,490,36
20091101|2009-02-11 03:30,11,491.75,491.75,491.75,491.75,1
20091101|2009-02-11 05:00,11,490,490,490,490,10
20091101|2009-02-11 05:30,11,489.5,489.5,489.5,489.5,15
20091101|2009-02-11 07:30,11,491.75,491.75,491.75,491.75,1
20091101|2009-02-11 10:30,11,490,490,490,490,23
20091101|2009-02-11 11:00,11,490,490,490,490,27
20091101|2009-02-11 12:00,11,496.75,497,496.75,497,3
20091101|2009-02-11 13:00,11,496,496,496,496,2
20091101|2009-02-11 13:30,11,494.75,494.75,494.75,494.75,1
20091101|2009-02-12 03:30,12,492.5,492.5,492.5,492.5,6
20091101|2009-02-12 04:00,12,492.75,493.5,491.5,491.5,12
20091101|2009-02-12 09:00,12,491.5,491.75,486.75,487,102
20091101|2009-02-12 09:30,12,489,489,489,489,1
20091101|2009-02-12 11:00,12,489.5,490.25,489.5,490.25,4
20091101|2009-02-12 12:30,12,494,495,492.25,492.25,13
20091101|2009-02-12 13:00,12,492.25,492.25,492.25,492.25,1
20091101|2009-02-12 14:00,12,491.5,491.5,491.5,491.5,7
20091101|2009-02-13 04:00,13,490,490,490,490,1
20091101|2009-02-13 04:30,13,489,489,489,489,7
20091101|2009-02-13 05:00,13,490.5,490.5,490.5,490.5,4
20091101|2009-02-13 08:30,13,485.75,485.75,485.75,485.75,4
20091101|2009-02-13 09:00,13,483.75,486.5,482.25,485.25,31
20091101|2009-02-13 09:30,13,490,490,489.5,489.5,26
20091101|2009-02-13 10:00,13,490.5,490.5,486.25,486.25,5
20091101|2009-02-13 11:00,13,483.25,483.5,483.25,483.5,3
20091101|2009-02-13 11:30,13,482.75,482.75,480.5,480.5,56
20091101|2009-02-13 13:00,13,486.25,486.25,486,486,5
20091101|2009-02-13 14:30,13,485,486,485,486,3
20091101|2009-02-16 08:30,16,479.25,479.25,479.25,479.25,2
20091101|2009-02-16 12:00,16,472.5,472.5,472.5,472.5,5
20091101|2009-02-17 02:30,17,470,470,470,470,1
20091101|2009-02-17 03:30,17,466.75,466.75,466.5,466.5,2
20091101|2009-02-17 04:00,17,467,467,467,467,3
20091101|2009-02-17 07:00,17,466,466,466,466,5
20091101|2009-02-17 08:00,17,462.75,462.75,462.25,462.25,12
20091101|2009-02-17 09:30,17,455.5,455.5,453,453,100
20091101|2009-02-17 10:00,17,454.25,455.5,453,453,48
20091101|2009-02-17 10:30,17,453,453,451,451,107
20091101|2009-02-17 11:30,17,454.75,454.75,454.75,454.75,4
20091101|2009-02-17 12:00,17,455,455.25,455,455.25,12
20091101|2009-02-18 03:00,18,446.25,446.25,446.25,446.25,3
20091101|2009-02-18 09:00,18,449,449,449,449,1
20091101|2009-02-18 09:30,18,447.75,447.75,444.25,444.25,2
20091101|2009-02-18 10:00,18,437,437,437,437,3
20091101|2009-02-18 11:30,18,439,439,437.5,437.5,28
20091101|2009-02-19 08:00,19,441,442,440.75,442,16
20091101|2009-02-19 08:30,19,441.75,441.75,437.25,440,11
20091101|2009-02-19 09:30,19,437.75,437.75,437.75,437.75,12
20091101|2009-02-19 11:00,19,441.25,441.25,441.25,441.25,3
20091101|2009-02-19 11:30,19,439.75,439.75,439.75,439.75,30
20091101|2009-02-19 12:00,19,440,440,440,440,1
20091101|2009-02-19 12:30,19,441,441.75,440.5,440.5,23
20091101|2009-02-19 14:00,19,448.5,450.25,448.5,450.25,20
20091101|2009-02-19 16:00,19,447,447,447,447,3
20091101|2009-02-19 17:00,19,445.75,445.75,445,445,13
20091101|2009-02-20 03:30,20,443.25,443.25,443.25,443.25,5
20091101|2009-02-20 05:00,20,441.5,441.5,441.5,441.5,2
20091101|2009-02-20 07:30,20,436.25,436.25,436.25,436.25,1
20091101|2009-02-20 08:00,20,434.5,434.5,434.25,434.25,2
20091101|2009-02-20 08:30,20,436.25,436.25,436.25,436.25,1
20091101|2009-02-20 09:00,20,434.25,434.25,434.25,434.25,2
20091101|2009-02-20 09:30,20,435.25,435.25,435.25,435.25,1
20091101|2009-02-20 10:30,20,434.5,437.75,434.5,437.75,138
20091101|2009-02-20 12:30,20,436,436,433.25,433.25,14
20091101|2009-02-20 13:30,20,436,436,436,436,1
20091101|2009-02-20 14:00,20,443,443.25,443,443.25,20
20091101|2009-02-20 14:30,20,445,445,445,445,14
20091101|2009-02-23 06:30,23,447.25,447.25,447.25,447.25,20
20091101|2009-02-23 07:00,23,446.75,446.75,446.75,446.75,1
20091101|2009-02-23 09:00,23,451.5,451.5,451.5,451.5,1
20091101|2009-02-23 10:00,23,444.5,444.5,444.5,444.5,5
20091101|2009-02-23 12:00,23,440.25,440.75,440.25,440.75,4
20091101|2009-02-23 12:30,23,437.25,437.75,436.75,436.75,20
20091101|2009-02-24 03:30,24,431.75,431.75,431.5,431.5,7
20091101|2009-02-24 04:30,24,435,435,435,435,1
20091101|2009-02-24 08:00,24,439,439.75,439,439.75,32
20091101|2009-02-24 08:30,24,439.25,439.25,439.25,439.25,5
20091101|2009-02-24 09:00,24,445.5,445.5,442.5,442.5,38
20091101|2009-02-24 10:00,24,442,442.25,437,437,45
20091101|2009-02-24 11:00,24,441.25,441.25,440.75,441,14
20091101|2009-02-24 11:30,24,440.25,440.25,439.25,439.5,31
20091101|2009-02-24 12:00,24,440.5,441,440.25,440.75,39
20091101|2009-02-24 13:00,24,442.5,442.5,442.5,442.5,5
20091101|2009-02-25 03:30,25,442.25,442.25,442.25,442.25,10
20091101|2009-02-25 06:00,25,448.5,448.5,448.5,448.5,9
20091101|2009-02-25 06:30,25,447.75,447.75,447.5,447.5,14
20091101|2009-02-25 07:00,25,447.25,447.25,447.25,447.25,19
20091101|2009-02-25 08:30,25,448.25,448.25,447.75,447.75,2
20091101|2009-02-25 09:30,25,443.75,443.75,443.75,443.75,10
20091101|2009-02-25 10:30,25,445,445,441.25,441.25,29
20091101|2009-02-25 12:00,25,458.25,458.25,457.75,457.75,11
20091101|2009-02-26 03:00,26,455.5,455.5,455.5,455.5,25
20091101|2009-02-26 03:30,26,454,454,454,454,22
20091101|2009-02-26 05:00,26,458.75,460.5,458.75,460.25,32
20091101|2009-02-26 05:30,26,460.5,460.5,459.75,460.25,40
20091101|2009-02-26 07:30,26,459.25,459.75,459.25,459.75,4
20091101|2009-02-26 11:00,26,471.5,471.5,471,471,8
20091101|2009-02-26 11:30,26,464.5,464.5,464.25,464.25,12
20091101|2009-02-26 13:30,26,466,469.75,466,468.25,18
20091101|2009-02-26 14:00,26,471.75,473.5,471.5,473,67
20091101|2009-02-27 06:00,27,467,467,467,467,5
20091101|2009-02-27 10:30,27,464,464,464,464,30
20091101|2009-02-27 11:00,27,461,461,461,461,1
20091101|2009-02-27 12:00,27,462.5,463.25,462.5,463.25,8
20091101|2009-02-27 12:30,27,465.25,466.25,465.25,466.25,18
20091101|2009-03-02 03:30,2,456.25,456.5,456.25,456.5,7
20091101|2009-03-02 04:00,2,456.25,456.25,456.25,456.25,43
20091101|2009-03-02 05:30,2,454,454,454,454,5
20091101|2009-03-02 09:30,2,445,445,445,445,20
20091101|2009-03-02 10:00,2,443.5,443.5,439.75,439.75,7
20091101|2009-03-02 12:00,2,434,434,431.75,431.75,9
20091101|2009-03-02 12:30,2,431.5,431.5,431.25,431.25,2
20091101|2009-03-03 04:00,3,438,438,437.75,437.75,12
20091101|2009-03-03 06:00,3,439.75,439.75,438.75,438.75,20
20091101|2009-03-03 08:30,3,442.25,442.25,442.25,442.25,3
20091101|2009-03-03 09:00,3,444.5,444.5,443.5,443.5,15
20091101|2009-03-03 09:30,3,443,443,440.75,440.75,32
20091101|2009-03-03 10:00,3,439.75,439.75,439.25,439.25,2
20091101|2009-03-03 11:00,3,434.75,434.75,434.25,434.25,3
20091101|2009-03-04 04:30,4,439.25,439.5,439.25,439.5,4
20091101|2009-03-04 05:30,4,442,442,442,442,5
20091101|2009-03-04 06:00,4,444.75,444.75,444.75,444.75,10
20091101|2009-03-04 06:30,4,444.75,444.75,444.75,444.75,15
20091101|2009-03-04 08:30,4,446.5,449.25,446.5,449.25,47
20091101|2009-03-04 10:00,4,454.5,454.5,453.75,453.75,8
20091101|2009-03-04 10:30,4,450.75,450.75,447.75,450.25,73
20091101|2009-03-04 11:00,4,456,457.5,456,457.5,50
20091101|2009-03-04 12:00,4,451.25,451.25,449.5,449.5,21
20091101|2009-03-04 12:30,4,447,447,447,447,3
20091101|2009-03-04 13:00,4,451,453,451,453,29
20091101|2009-03-05 04:00,5,448,448.25,442.75,443.25,20
20091101|2009-03-05 04:30,5,447.5,448,447.5,448,17
20091101|2009-03-05 05:00,5,445.25,446.5,445,445.75,78
20091101|2009-03-05 05:30,5,444.75,447.25,444.5,447,25
20091101|2009-03-05 06:00,5,447.5,447.5,447,447.25,37
20091101|2009-03-05 06:30,5,448,448,447.75,447.75,12
20091101|2009-03-05 07:30,5,446.5,446.75,446.5,446.75,4
20091101|2009-03-05 08:00,5,445.5,447,445.25,445.75,48
20091101|2009-03-05 09:00,5,449,450,449,450,20
20091101|2009-03-05 09:30,5,450.75,451.5,450.75,451.25,8
20091101|2009-03-05 10:30,5,451.25,451.25,449.25,449.25,18
20091101|2009-03-05 11:00,5,450.5,450.5,445.75,445.75,4
20091101|2009-03-05 11:30,5,444.75,445,444.75,445,9
20091101|2009-03-05 12:00,5,445.5,445.75,444.5,444.5,19
20091101|2009-03-05 13:00,5,446.75,446.75,446.75,446.75,1
20091101|2009-03-05 13:30,5,445.75,445.75,442,442,11
20091101|2009-03-05 14:00,5,441.25,441.25,441.25,441.25,4
20091101|2009-03-06 03:30,6,438.75,438.75,438.75,438.75,2
20091101|2009-03-06 04:00,6,438.5,439,438.5,439,23
20091101|2009-03-06 04:30,6,442.5,442.5,442.5,442.5,5
20091101|2009-03-06 05:00,6,442.5,442.5,442.25,442.25,2
20091101|2009-03-06 05:30,6,443.25,443.25,443.25,443.25,2
20091101|2009-03-06 09:00,6,447,447,447,447,3
20091101|2009-03-06 09:30,6,447,447,446.5,446.5,10
20091101|2009-03-06 13:30,6,446.5,446.75,446.5,446.5,25
20091101|2009-03-06 14:00,6,449.25,449.25,449.25,449.25,1
20091101|2009-03-06 14:30,6,453.75,453.75,453.75,453.75,2
20091101|2009-03-09 06:00,9,446.75,446.75,446.75,446.75,1
20091101|2009-03-09 08:30,9,452.5,454,452.5,454,40
20091101|2009-03-09 09:00,9,457,457,457,457,5
20091101|2009-03-09 09:30,9,455.75,455.75,455.75,455.75,6
20091101|2009-03-09 10:00,9,459.5,459.5,459.5,459.5,1
20091101|2009-03-09 11:30,9,452.75,452.75,452.75,452.75,2
20091101|2009-03-09 12:30,9,451.75,454,451.75,453,76
20091101|2009-03-09 13:00,9,449.75,452.25,448,448,41
20091101|2009-03-09 13:30,9,448,448.25,448,448.25,6
20091101|2009-03-10 03:00,10,449.5,449.5,449.5,449.5,1
20091101|2009-03-10 03:30,10,444.5,444.5,444.5,444.5,4
20091101|2009-03-10 05:30,10,451.5,451.5,451.5,451.5,7
20091101|2009-03-10 06:00,10,451.75,451.75,451.75,451.75,1
20091101|2009-03-10 06:30,10,451.25,451.25,451.25,451.25,1
20091101|2009-03-10 07:30,10,453,453,453,453,8
20091101|2009-03-10 08:00,10,449.25,455,449.25,455,21
20091101|2009-03-10 09:00,10,461.5,461.5,461.5,461.5,14
20091101|2009-03-10 10:00,10,460.75,460.75,460.25,460.25,20
20091101|2009-03-10 11:00,10,457.5,457.5,456,456,15
20091101|2009-03-10 11:30,10,454.25,455.5,454.25,455.5,4
20091101|2009-03-10 12:00,10,453.25,453.25,453.25,453.25,4
20091101|2009-03-10 12:30,10,452.25,452.25,451.5,452,28
20091101|2009-03-10 13:00,10,447.5,447.5,446.75,446.75,16
20091101|2009-03-10 13:30,10,445.75,446,444.5,445.75,21
20091101|2009-03-11 02:30,11,447.75,447.75,447.75,447.75,3
20091101|2009-03-11 03:00,11,447.25,447.25,445,445,30
20091101|2009-03-11 04:00,11,444.75,444.75,444.75,444.75,1
20091101|2009-03-11 04:30,11,443,443,443,443,25
20091101|2009-03-11 05:00,11,443.75,443.75,442.75,442.75,7
20091101|2009-03-11 05:30,11,443,443,443,443,5
20091101|2009-03-11 06:00,11,438.5,440.5,438.5,440.5,11
20091101|2009-03-11 07:00,11,441,441,440.25,440.25,6
20091101|2009-03-11 07:30,11,439.25,439.5,439.25,439.5,8
20091101|2009-03-11 08:00,11,439.5,439.5,439.5,439.5,12
20091101|2009-03-11 10:00,11,444.25,444.25,444.25,444.25,4
20091101|2009-03-11 10:30,11,442,442,442,442,3
20091101|2009-03-11 11:00,11,440,440,438,438,3
20091101|2009-03-11 12:30,11,435.5,435.5,435.5,435.5,4
20091101|2009-03-11 13:00,11,432,432,432,432,3
20091101|2009-03-12 03:30,12,429.75,429.75,429.75,429.75,2
20091101|2009-03-12 04:00,12,429,429,429,429,1
20091101|2009-03-12 05:00,12,428.25,429.75,428.25,429.75,20
20091101|2009-03-12 05:30,12,431.25,431.25,431.25,431.25,5
20091101|2009-03-12 06:00,12,431.75,431.75,431.75,431.75,15
20091101|2009-03-12 07:00,12,432.75,433.25,431.75,431.75,22
20091101|2009-03-12 07:30,12,433,433.5,433,433.25,50
20091101|2009-03-12 08:00,12,430.5,430.5,429.75,429.75,21
20091101|2009-03-12 08:30,12,433.75,433.75,433.75,433.75,3
20091101|2009-03-12 10:30,12,434.25,434.5,434.25,434.5,3
20091101|2009-03-12 12:30,12,448.5,448.5,448.5,448.5,6
20091101|2009-03-12 13:00,12,448.5,453.25,448.5,453,5
20091101|2009-03-12 13:30,12,453.25,453.25,453.25,453.25,1
20091101|2009-03-13 04:00,13,448.75,451.25,448.75,451.25,26
20091101|2009-03-13 05:00,13,450,450.5,450,450.5,5
20091101|2009-03-13 05:30,13,450.75,451,450,450,35
20091101|2009-03-13 06:00,13,453.25,455.5,453.25,455.25,8
20091101|2009-03-13 06:30,13,454,454.25,451.25,451.25,14
20091101|2009-03-13 07:00,13,455.5,457,455.5,456.5,3
20091101|2009-03-13 07:30,13,455.5,455.5,454,454,33
20091101|2009-03-13 08:00,13,452.75,455.75,451.5,455.5,56
20091101|2009-03-13 09:30,13,457,457,457,457,1
20091101|2009-03-13 10:30,13,456.5,456.5,455.25,455.5,38
20091101|2009-03-13 11:00,13,455.25,455.25,453.75,453.75,55
20091101|2009-03-13 11:30,13,451.75,451.75,451.25,451.25,21
20091101|2009-03-13 12:00,13,446.75,447.25,445,447.25,33
20091101|2009-03-13 13:00,13,446.5,446.5,446.5,446.5,1
20091101|2009-03-16 03:00,16,430.5,430.75,430.5,430.75,6
20091101|2009-03-16 03:30,16,431,432,430.5,432,68
20091101|2009-03-16 04:00,16,430.25,430.25,430.25,430.25,2
20091101|2009-03-16 04:30,16,433.75,434.5,432.25,434.5,62
20091101|2009-03-16 05:00,16,433.75,434,433.25,433.75,59
20091101|2009-03-16 06:00,16,434.75,434.75,434.75,434.75,5
20091101|2009-03-16 06:30,16,436,436.5,436,436.25,25
20091101|2009-03-16 08:00,16,439,439,435.5,435.5,26
20091101|2009-03-16 08:30,16,435.25,435.25,432.75,432.75,19
20091101|2009-03-16 09:00,16,432,432.25,432,432.25,20
20091101|2009-03-16 10:30,16,449.25,449.25,449.25,449.25,2
20091101|2009-03-16 11:00,16,447,447,447,447,5
20091101|2009-03-16 11:30,16,445.75,445.75,445.75,445.75,7
20091101|2009-03-16 12:00,16,451.25,451.25,451.25,451.25,1
20091101|2009-03-16 12:30,16,452.5,452.5,452.5,452.5,1
20091101|2009-03-17 03:00,17,443.75,444,443.75,444,10
20091101|2009-03-17 03:30,17,443.75,444,443.75,444,12
20091101|2009-03-17 04:00,17,447.75,447.75,447.75,447.75,24
20091101|2009-03-17 05:30,17,456.25,456.25,456.25,456.25,5
20091101|2009-03-17 09:00,17,461,461.75,461,461.75,33
20091101|2009-03-17 09:30,17,467.25,467.25,467.25,467.25,1
20091101|2009-03-17 10:00,17,467.25,467.25,465.25,465.25,5
20091101|2009-03-17 10:30,17,463.5,463.5,463.5,463.5,14
20091101|2009-03-17 11:00,17,464.5,464.5,460.5,460.5,77
20091101|2009-03-17 12:00,17,466.75,466.75,466.75,466.75,4
20091101|2009-03-17 12:30,17,468.25,468.25,468.25,468.25,6
20091101|2009-03-17 13:00,17,467.5,467.5,467.5,467.5,8
20091101|2009-03-18 03:00,18,466.5,466.5,466.5,466.5,20
20091101|2009-03-18 03:30,18,468.25,470,468.25,469.75,39
20091101|2009-03-18 04:00,18,472.25,473.5,472.25,473.5,8
20091101|2009-03-18 07:00,18,469.5,469.5,469.5,469.5,7
20091101|2009-03-18 07:30,18,470.25,470.25,470.25,470.25,2
20091101|2009-03-18 09:00,18,466.25,466.75,466,466,20
20091101|2009-03-18 09:30,18,463.75,465.25,461.5,465.25,83
20091101|2009-03-18 10:00,18,462.5,462.5,460.25,460.5,12
20091101|2009-03-18 11:00,18,462,466,462,466,23
20091101|2009-03-18 11:30,18,464,468.5,464,468.25,49
20091101|2009-03-18 12:00,18,467.75,469.5,467.25,469.5,85
20091101|2009-03-18 12:30,18,468,472.5,466.25,467.75,34
20091101|2009-03-18 13:30,18,470.75,471.25,470.5,471.25,17
20091101|2009-03-19 04:00,19,477.75,479,477.75,477.75,37
20091101|2009-03-19 04:30,19,480.25,480.75,480.25,480.75,5
20091101|2009-03-19 05:00,19,487.25,488.25,486.25,486.25,20
20091101|2009-03-19 06:30,19,496,496,496,496,6
20091101|2009-03-19 08:00,19,503.75,503.75,503.75,503.75,7
20091101|2009-03-19 09:00,19,495,495.25,495,495,23
20091101|2009-03-19 11:00,19,492.75,492.75,492,492,65
20091101|2009-03-19 11:30,19,496.25,498,496.25,497.25,17
20091101|2009-03-19 15:00,19,497.75,497.75,497.75,497.75,1
20091101|2009-03-20 04:00,20,499,499,499,499,3
20091101|2009-03-20 06:00,20,496.75,496.75,496.75,496.75,5
20091101|2009-03-20 07:30,20,495.25,495.5,495.25,495.5,3
20091101|2009-03-20 08:00,20,497.25,497.25,493.5,493.5,8
20091101|2009-03-20 08:30,20,498,498,498,498,3
20091101|2009-03-20 09:30,20,502.25,502.75,502.25,502.75,22
20091101|2009-03-20 11:00,20,498,502.75,497,502.5,9
20091101|2009-03-20 11:30,20,501.75,501.75,499,499.75,8
20091101|2009-03-20 12:00,20,499.75,499.75,499.75,499.75,17
20091101|2009-03-23 05:30,23,506.25,506.25,506,506,27
20091101|2009-03-23 08:00,23,508,508,508,508,10
20091101|2009-03-23 09:00,23,514.75,514.75,514.75,514.75,4
20091101|2009-03-23 09:30,23,520,524.25,520,523,73
20091101|2009-03-23 10:00,23,524.25,524.75,524.25,524.75,7
20091101|2009-03-23 10:30,23,528.75,532,528.75,531.5,29
20091101|2009-03-23 11:00,23,531.5,533.25,531.5,533.25,7
20091101|2009-03-23 12:00,23,524.75,524.75,524.75,524.75,1
20091101|2009-03-23 12:30,23,526,526,526,526,12
20091101|2009-03-23 13:30,23,530.25,530.25,530.25,530.25,1
20091101|2009-03-24 03:00,24,528.25,528.25,527.25,527.25,10
20091101|2009-03-24 03:30,24,523.75,524.5,523.75,524.5,25
20091101|2009-03-24 04:00,24,525,525,525,525,7
20091101|2009-03-24 05:30,24,538,538,537.5,537.5,8
20091101|2009-03-24 07:30,24,535.5,535.75,535,535,53
20091101|2009-03-24 08:00,24,535,536,532.5,532.5,17
20091101|2009-03-24 08:30,24,531,532.75,531,531,105
20091101|2009-03-24 09:30,24,530.75,533.5,530.75,533.5,18
20091101|2009-03-24 11:00,24,530,530,530,530,2
20091101|2009-03-24 12:00,24,532.75,532.75,532.75,532.75,1
20091101|2009-03-24 13:00,24,534.75,537.25,532.75,537,120
20091101|2009-03-24 13:30,24,535.75,537.25,535.75,536.25,11
20091101|2009-03-25 02:30,25,530,530,530,530,2
20091101|2009-03-25 03:30,25,529.5,530,529.5,529.5,77
20091101|2009-03-25 04:00,25,529.5,529.5,529.5,529.5,25
20091101|2009-03-25 04:30,25,528,528,527.5,527.5,5
20091101|2009-03-25 06:00,25,527.25,527.25,527,527,6
20091101|2009-03-25 06:30,25,525.25,525.25,525.25,525.25,9
20091101|2009-03-25 08:30,25,521,521.25,520.75,520.75,22
20091101|2009-03-25 09:00,25,524,524,524,524,4
20091101|2009-03-25 09:30,25,523,525.75,523,525.75,3
20091101|2009-03-25 10:00,25,524.5,524.5,524.5,524.5,3
20091101|2009-03-25 11:30,25,525.25,525.25,525.25,525.25,16
20091101|2009-03-25 13:00,25,519.25,519.25,519.25,519.25,10
20091101|2009-03-25 13:30,25,521.5,521.5,521.5,521.5,1
20091101|2009-03-25 14:30,25,521.5,521.5,521.5,521.5,4
20091101|2009-03-25 15:00,25,521.5,521.5,521.5,521.5,11
20091101|2009-03-26 03:30,26,525.25,526,525.25,525.75,17
20091101|2009-03-26 04:00,26,526,526,526,526,3
20091101|2009-03-26 06:30,26,526,526,526,526,5
20091101|2009-03-26 07:00,26,526.75,526.75,525.5,525.75,26
20091101|2009-03-26 07:30,26,526.5,526.75,525.25,525.25,12
20091101|2009-03-26 09:00,26,525.75,526.5,525.75,526.5,46
20091101|2009-03-26 10:00,26,524.5,524.75,524.5,524.75,5
20091101|2009-03-26 12:30,26,522.25,522.25,522.25,522.25,3
20091101|2009-03-27 06:00,27,517.25,517.25,517.25,517.25,13
20091101|2009-03-27 07:00,27,518.25,518.25,518.25,518.25,8
20091101|2009-03-27 07:30,27,520.5,520.75,520.5,520.75,8
20091101|2009-03-27 08:30,27,512.75,512.75,512.5,512.5,14
20091101|2009-03-27 09:00,27,512,512,510.5,511.25,14
20091101|2009-03-27 10:00,27,511,511.25,511,511.25,37
20091101|2009-03-27 10:30,27,514.25,514.25,514,514,27
20091101|2009-03-27 12:00,27,511.5,511.5,510.75,510.75,17
20091101|2009-03-27 12:30,27,510,511.5,510,511.5,7
20091101|2009-03-27 13:00,27,511.75,513.5,511,513.5,19
20091101|2009-03-30 02:00,30,500.25,500.25,500.25,500.25,2
20091101|2009-03-30 03:30,30,497.75,497.75,497.75,497.75,3
20091101|2009-03-30 09:00,30,499.5,500.25,499.25,500.25,30
20091101|2009-03-30 10:00,30,499.25,499.25,498.75,498.75,52
20091101|2009-03-30 12:00,30,492.75,492.75,492.75,492.75,43
20091101|2009-03-30 13:00,30,488.25,488.5,485,485.75,271
20091101|2009-03-31 02:00,31,491,492.75,491,492.75,38
20091101|2009-03-31 03:00,31,490.5,490.75,490.5,490.75,17
20091101|2009-03-31 03:30,31,491,491,489.75,490.75,37
20091101|2009-03-31 04:30,31,497.5,497.5,497.25,497.25,21
20091101|2009-03-31 05:00,31,495,495,495,495,4
20091101|2009-03-31 05:30,31,497.25,497.25,497.25,497.25,4
20091101|2009-03-31 06:00,31,498.25,498.25,498.25,498.25,1
20091101|2009-03-31 07:00,31,496.75,496.75,496.25,496.25,33
20091101|2009-03-31 07:30,31,496.75,496.75,496.75,496.75,3
20091101|2009-03-31 08:30,31,485,485,485,485,5
20091101|2009-03-31 09:00,31,482.75,482.75,480.75,480.75,3
20091101|2009-03-31 09:30,31,481,482,480.75,480.75,75
20091101|2009-03-31 10:00,31,479.75,481,479.25,481,72
20091101|2009-03-31 10:30,31,480.75,481,480.75,481,5
20091101|2009-03-31 11:00,31,481.25,481.5,479.5,479.5,8
20091101|2009-03-31 11:30,31,480.75,481,480.75,481,25
20091101|2009-03-31 12:00,31,483.25,484,483.25,484,47
20091101|2009-03-31 13:00,31,486.25,486.25,486.25,486.25,5
20091101|2009-04-01 03:00,1,481.5,481.5,481.5,481.5,2
20091101|2009-04-01 04:00,1,483.5,483.75,483.5,483.75,23
20091101|2009-04-01 05:30,1,481.75,481.75,481.75,481.75,1
20091101|2009-04-01 07:30,1,481.25,481.25,481.25,481.25,19
20091101|2009-04-01 08:00,1,481.25,481.25,476,478,84
20091101|2009-04-01 09:00,1,481.25,481.25,481.25,481.25,24
20091101|2009-04-01 10:30,1,476.75,478.5,476.75,478,25
20091101|2009-04-01 11:00,1,479.75,480,479.75,480,8
20091101|2009-04-01 13:00,1,484,484.25,483,484,10
20091101|2009-04-02 03:30,2,493,493,492.5,492.5,20
20091101|2009-04-02 04:30,2,501.5,501.5,501.5,501.5,1
20091101|2009-04-02 06:00,2,506,506,506,506,5
20091101|2009-04-02 08:30,2,509.25,513.5,509,512.5,49
20091101|2009-04-02 09:00,2,513.75,515,513.75,515,6
20091101|2009-04-02 10:30,2,511.5,511.75,511.5,511.75,14
20091101|2009-04-02 12:00,2,511.5,513.25,511.5,513.25,157
20091101|2009-04-02 12:30,2,513.25,513.5,513.25,513.5,47
20091101|2009-04-02 13:00,2,519,519,516.5,516.5,15
20091101|2009-04-03 03:00,3,510,510.5,510,510.5,16
20091101|2009-04-03 03:30,3,511.75,513.5,511.75,513.5,23
20091101|2009-04-03 04:00,3,518.25,518.5,516.75,516.75,26
20091101|2009-04-03 04:30,3,515.75,515.75,515.5,515.5,20
20091101|2009-04-03 05:30,3,516.75,516.75,516,516,17
20091101|2009-04-03 06:00,3,514.5,514.5,511,511,34
20091101|2009-04-03 06:30,3,512.25,512.25,511.25,511.25,10
20091101|2009-04-03 07:00,3,511.5,511.75,511,511,13
20091101|2009-04-03 07:30,3,511.25,511.25,510.5,510.5,43
20091101|2009-04-03 08:00,3,508.5,512.5,508.5,511,69
20091101|2009-04-03 08:30,3,511.25,512,511.25,511.5,23
20091101|2009-04-03 10:00,3,505.25,505.25,505,505,41
20091101|2009-04-03 10:30,3,509.75,509.75,509.25,509.75,12
20091101|2009-04-03 11:30,3,518.25,518.5,515,515,35
20091101|2009-04-03 12:00,3,513.75,514.5,513.75,514.5,9
20091101|2009-04-06 04:00,6,518.5,518.5,518.5,518.5,2
20091101|2009-04-06 07:00,6,516,516,515.5,515.5,40
20091101|2009-04-06 07:30,6,513.5,513.5,512,512,78
20091101|2009-04-06 08:00,6,510,511,509.75,510.5,38
20091101|2009-04-06 08:30,6,509.5,509.5,509.5,509.5,2
20091101|2009-04-06 11:00,6,506.25,506.25,505.75,505.75,5
20091101|2009-04-06 12:30,6,503.75,505.25,503.75,505.25,5
20091101|2009-04-06 14:00,6,511.75,511.75,511.75,511.75,12
20091101|2009-04-07 02:30,7,514.75,514.75,514.75,514.75,4
20091101|2009-04-07 05:00,7,509.5,509.5,509.5,509.5,10
20091101|2009-04-07 05:30,7,510.5,510.5,510.5,510.5,1
20091101|2009-04-07 12:00,7,506.5,506.5,506.5,506.5,5
20091101|2009-04-07 13:00,7,508,508,508,508,4
20091101|2009-04-08 02:00,8,497.25,497.25,497.25,497.25,5
20091101|2009-04-08 02:30,8,495.75,496,495.25,496,30
20091101|2009-04-08 03:00,8,498.75,498.75,498.75,498.75,2
20091101|2009-04-08 04:30,8,498,498,496.25,496.25,55
20091101|2009-04-08 06:00,8,497.25,497.25,497.25,497.25,2
20091101|2009-04-08 08:30,8,503,503,503,503,1
20091101|2009-04-08 09:30,8,502.75,508.25,502.75,508.25,17
20091101|2009-04-08 10:00,8,516.5,516.5,516.5,516.5,1
20091101|2009-04-08 11:30,8,520.5,520.5,520.5,520.5,4
20091101|2009-04-08 12:00,8,518.5,518.5,516.5,516.5,8
20091101|2009-04-08 13:00,8,514,514,512.75,513.75,20
20091101|2009-04-09 03:30,9,514,514,514,514,18
20091101|2009-04-09 10:00,9,513.5,513.5,513.25,513.25,8
20091101|2009-04-09 11:30,9,508,508,508,508,4
20091101|2009-04-09 12:00,9,509.25,509.25,509.25,509.25,5
20091101|2009-04-13 03:30,13,508.5,508.5,508.5,508.5,4
20091101|2009-04-13 04:00,13,509.75,509.75,509.75,509.75,18
20091101|2009-04-13 08:00,13,508.25,508.25,499,499,68
20091101|2009-04-13 08:30,13,491.75,491.75,491.75,491.75,12
20091101|2009-04-13 09:30,13,492.25,493,491.5,492.25,102
20091101|2009-04-13 10:00,13,492.25,494,490.5,494,59
20091101|2009-04-13 10:30,13,496.25,496.25,494.75,494.75,4
20091101|2009-04-13 11:30,13,503.5,509.75,503.5,509.75,11
20091101|2009-04-13 12:00,13,510.5,514.25,510.5,514.25,5
20091101|2009-04-14 02:30,14,499.75,500,498.75,498.75,12
20091101|2009-04-14 03:00,14,500.75,503.25,500.75,502,48
20091101|2009-04-14 06:00,14,516.5,516.5,516,516,6
20091101|2009-04-14 08:30,14,504.25,504.25,504.25,504.25,6
20091101|2009-04-14 09:00,14,510,510.75,509.75,510.75,17
20091101|2009-04-14 09:30,14,513.25,514.75,513,514.25,9
20091101|2009-04-14 10:00,14,509,509,509,509,13
20091101|2009-04-14 11:30,14,506.75,506.75,506.75,506.75,4
20091101|2009-04-14 12:00,14,504.5,504.5,504.5,504.5,5
20091101|2009-04-14 13:00,14,504,504,504,504,4
20091101|2009-04-15 04:00,15,508.5,508.75,508.5,508.5,25
20091101|2009-04-15 05:00,15,507,508.5,507,508.5,3
20091101|2009-04-15 05:30,15,506,506,506,506,4
20091101|2009-04-15 07:30,15,503,503.5,502.25,503,29
20091101|2009-04-15 09:30,15,502.25,502.25,502.25,502.25,10
20091101|2009-04-15 10:00,15,498.75,498.75,498.75,498.75,3
20091101|2009-04-15 13:30,15,504.5,504.5,504.5,504.5,2
20091101|2009-04-16 03:00,16,509.75,509.75,509.75,509.75,5
20091101|2009-04-16 04:00,16,507.75,507.75,507.5,507.5,21
20091101|2009-04-16 04:30,16,507.5,507.75,507.5,507.75,3
20091101|2009-04-16 05:30,16,504,505,504,505,10
20091101|2009-04-16 08:00,16,511.25,511.25,511.25,511.25,5
20091101|2009-04-16 08:30,16,504.5,504.75,504.5,504.75,21
20091101|2009-04-16 09:00,16,502.5,506,502.5,505.75,20
20091101|2009-04-16 09:30,16,507,507,506,506,40
20091101|2009-04-16 10:30,16,508,508,507.5,508,31
20091101|2009-04-16 11:30,16,507.75,507.75,507.5,507.5,3
20091101|2009-04-16 12:00,16,507.5,507.5,507.5,507.5,2
20091101|2009-04-16 14:30,16,506.25,506.5,506,506.25,9
20091101|2009-04-17 03:30,17,504.25,504.25,504.25,504.25,8
20091101|2009-04-17 04:30,17,504.25,504.25,504.25,504.25,20
20091101|2009-04-17 05:30,17,503.75,503.75,503.25,503.25,5
20091101|2009-04-17 06:00,17,503.25,504,503.25,503.75,9
20091101|2009-04-17 07:30,17,511,511,510.75,510.75,5
20091101|2009-04-17 08:00,17,510.25,511.25,510.25,511,48
20091101|2009-04-17 08:30,17,510.75,510.75,510.75,510.75,4
20091101|2009-04-20 04:00,20,497.25,497.25,496,496,20
20091101|2009-04-20 04:30,20,495.25,495.25,494.75,494.75,21
20091101|2009-04-20 08:00,20,486.75,486.75,486.75,486.75,3
20091101|2009-04-20 08:30,20,485,485,485,485,5
20091101|2009-04-20 11:30,20,484,484.75,484,484.5,12
20091101|2009-04-20 12:00,20,484.75,484.75,484,484.25,17
20091101|2009-04-20 12:30,20,482.25,483,482,483,25
20091101|2009-04-20 13:00,20,483.75,483.75,481,481,24
20091101|2009-04-20 14:00,20,481,481,481,481,1
20091101|2009-04-21 02:30,21,479.25,479.25,479.25,479.25,2
20091101|2009-04-21 03:30,21,483.75,483.75,483.75,483.75,40
20091101|2009-04-21 04:00,21,484.5,484.5,483,483.75,28
20091101|2009-04-21 04:30,21,484,484,483.5,483.5,34
20091101|2009-04-21 05:30,21,484.25,484.25,482.5,482.5,17
20091101|2009-04-21 06:00,21,482.25,482.25,482.25,482.25,55
20091101|2009-04-21 06:30,21,485.5,485.5,485.5,485.5,5
20091101|2009-04-21 07:00,21,480.25,480.25,480.25,480.25,28
20091101|2009-04-21 07:30,21,479.5,480.5,479.25,480.5,23
20091101|2009-04-21 08:00,21,476,476,474.5,474.5,19
20091101|2009-04-21 08:30,21,471.75,475.25,471.75,475.25,50
20091101|2009-04-21 09:30,21,474.5,474.5,474.5,474.5,1
20091101|2009-04-21 10:00,21,479.25,480.75,479,480.75,17
20091101|2009-04-21 10:30,21,486,486,486,486,3
20091101|2009-04-21 11:00,21,484.75,484.75,484.25,484.25,10
20091101|2009-04-21 11:30,21,484.25,484.25,484.25,484.25,2
20091101|2009-04-21 12:30,21,486,486,486,486,4
20091101|2009-04-22 08:00,22,477,480,477,480,77
20091101|2009-04-22 09:30,22,476.75,477.25,475.25,475.75,83
20091101|2009-04-22 10:00,22,474.25,477.25,474.25,476.25,74
20091101|2009-04-22 10:30,22,478.25,478.25,476.5,476.5,35
20091101|2009-04-22 11:00,22,475.75,477.25,475.75,477.25,27
20091101|2009-04-23 03:00,23,476.25,476.25,476,476.25,7
20091101|2009-04-23 03:30,23,475.25,475.5,475.25,475.5,12
20091101|2009-04-23 06:00,23,481.25,482,481.25,482,85
20091101|2009-04-23 06:30,23,482.5,482.5,482.5,482.5,6
20091101|2009-04-23 08:30,23,477.75,478,477.75,478,8
20091101|2009-04-23 09:00,23,475.25,477.5,475.25,477.5,7
20091101|2009-04-23 10:00,23,474.25,474.5,474.25,474.25,25
20091101|2009-04-23 10:30,23,473.75,473.75,473.25,473.25,23
20091101|2009-04-23 13:00,23,475.25,475.25,475.25,475.25,2
20091101|2009-04-24 03:00,24,476,476,476,476,2
20091101|2009-04-24 03:30,24,477.5,477.5,476.5,476.5,56
20091101|2009-04-24 04:00,24,475.5,475.5,475.5,475.5,2
20091101|2009-04-24 05:30,24,477,477,476.5,476.5,33
20091101|2009-04-24 06:00,24,477,477,477,477,4
20091101|2009-04-24 07:30,24,480.5,481,480.5,481,38
20091101|2009-04-24 08:00,24,482.75,487.5,482.75,487.5,13
20091101|2009-04-24 10:00,24,487.75,487.75,486.5,486.5,163
20091101|2009-04-24 13:00,24,488,488.5,488,488.5,7
20091101|2009-04-24 13:30,24,489,489,489,489,3
20091101|2009-04-27 02:30,27,475.25,475.25,475.25,475.25,2
20091101|2009-04-27 03:00,27,473.25,473.25,473.25,473.25,10
20091101|2009-04-27 06:00,27,472,472,472,472,3
20091101|2009-04-27 07:30,27,469,469.25,469,469.25,20
20091101|2009-04-27 08:30,27,469,469,469,469,4
20091101|2009-04-27 09:00,27,471.5,471.5,471.5,471.5,1
20091101|2009-04-27 10:00,27,473.5,473.5,473.5,473.5,3
20091101|2009-04-28 04:00,28,467.75,467.75,467.75,467.75,1
20091101|2009-04-28 10:00,28,471.5,471.5,471.5,471.5,1
20091101|2009-04-28 10:30,28,471.75,472.5,471.75,472.5,13
20091101|2009-04-28 11:00,28,475.75,475.75,475.75,475.75,10
20091101|2009-04-29 03:30,29,477.5,477.5,477.5,477.5,24
20091101|2009-04-29 07:30,29,477.5,477.5,477.5,477.5,1
20091101|2009-04-29 10:00,29,481,481,479.75,479.75,39
20091101|2009-04-29 10:30,29,480.25,480.75,480.25,480.75,4
20091101|2009-04-29 11:00,29,480.5,480.75,480.5,480.75,4
20091101|2009-04-29 11:30,29,478,478,476,476,26
20091101|2009-04-29 12:00,29,479,479.25,479,479.25,30
20091101|2009-04-29 13:00,29,480.5,480.5,480.25,480.25,4
20091101|2009-04-30 07:00,30,481,481.25,480.75,481,11
20091101|2009-04-30 07:30,30,480,480,478.75,479.25,88
20091101|2009-04-30 10:00,30,482,482,481,481.25,85
20091101|2009-04-30 10:30,30,480.25,480.5,480.25,480.5,6
20091101|2009-05-01 02:30,1,475,475,475,475,8
20091101|2009-05-01 03:30,1,474.25,474.25,474.25,474.25,7
20091101|2009-05-01 04:30,1,475,475.5,475,475.5,10
20091101|2009-05-01 05:00,1,475,475,474.5,474.5,70
20091101|2009-05-01 05:30,1,474.5,476,474.25,476,11
20091101|2009-05-01 06:00,1,476.5,476.75,475.75,475.75,7
20091101|2009-05-01 08:30,1,487,487.25,484.5,484.5,72
20091101|2009-05-01 10:00,1,493.75,493.75,489.75,489.75,40
20091101|2009-05-01 10:30,1,489.75,492.25,489.75,491.75,85
20091101|2009-05-01 11:30,1,491.75,493.75,491.75,493.25,68
20091101|2009-05-01 12:00,1,493.5,494,490.75,491.5,278
20091101|2009-05-01 12:30,1,491.25,493.5,491.25,492.25,42
20091101|2009-05-01 13:00,1,493.25,493.75,492,492.75,57
20091101|2009-05-01 13:30,1,491.25,492.5,491,491.75,33
20091101|2009-05-01 14:00,1,491.25,491.75,490.5,491.25,9
20091101|2009-05-01 14:30,1,492,492,489.75,490.25,16
20091101|2009-05-01 15:30,1,491.5,491.5,491.5,491.5,1
20091101|2009-05-04 02:30,4,498.25,498.25,496.25,496.75,13
20091101|2009-05-04 03:00,4,496.5,496.5,496.5,496.5,4
20091101|2009-05-04 05:00,4,495.5,495.5,495.5,495.5,1
20091101|2009-05-04 07:00,4,491.75,491.75,491.75,491.75,4
20091101|2009-05-04 07:30,4,491.5,491.75,491.25,491.75,23
20091101|2009-05-04 09:30,4,501.5,501.75,501.5,501.75,5
20091101|2009-05-04 11:30,4,503,503,503,503,1
20091101|2009-05-04 13:30,4,507.5,507.5,507.5,507.5,16
20091101|2009-05-04 14:00,4,508.25,508.25,508.25,508.25,3
20091101|2009-05-05 03:00,5,501.75,501.75,501.75,501.75,2
20091101|2009-05-05 05:30,5,509.5,509.5,506.75,506.75,7
20091101|2009-05-05 06:30,5,505.25,505.5,504.5,504.5,51
20091101|2009-05-05 07:30,5,506,509.75,505.75,509.75,144
20091101|2009-05-05 08:00,5,508.75,508.75,508,508.5,13
20091101|2009-05-05 08:30,5,506,506,504,504,35
20091101|2009-05-05 09:00,5,506.75,507.75,505,505,27
20091101|2009-05-05 09:30,5,503.75,505,503.5,503.75,77
20091101|2009-05-05 10:00,5,501.25,503.75,500.75,501,85
20091101|2009-05-05 10:30,5,504,504,503.25,503.25,39
20091101|2009-05-05 11:30,5,504,504,504,504,20
20091101|2009-05-05 12:30,5,507.5,507.5,507.5,507.5,2
20091101|2009-05-06 03:30,6,507.5,507.5,507.5,507.5,2
20091101|2009-05-06 07:30,6,509,509.75,509,509.75,24
20091101|2009-05-06 08:00,6,513,514.75,513,514.75,29
20091101|2009-05-06 08:30,6,514.75,514.75,512.5,513.25,45
20091101|2009-05-06 09:00,6,513.5,513.75,513.5,513.5,24
20091101|2009-05-06 09:30,6,512.5,513,511.75,513,31
20091101|2009-05-06 10:00,6,513.25,513.25,511.25,511.5,23
20091101|2009-05-06 10:30,6,514.25,514.25,514.25,514.25,1
20091101|2009-05-06 11:00,6,515.25,518.25,514,518.25,63
20091101|2009-05-06 11:30,6,518.75,518.75,516.25,518,33
20091101|2009-05-06 12:00,6,516,516,516,516,4
20091101|2009-05-06 12:30,6,516.5,520.25,516.5,519.25,47
20091101|2009-05-06 13:00,6,519,519,519,519,4
20091101|2009-05-07 03:00,7,530.75,531.25,530.75,531.25,37
20091101|2009-05-07 04:00,7,528.25,528.25,526.25,526.5,74
20091101|2009-05-07 04:30,7,528,528,528,528,12
20091101|2009-05-07 05:30,7,529,529.5,529,529.25,30
20091101|2009-05-07 06:00,7,529.75,531,529.75,531,19
20091101|2009-05-07 06:30,7,530,530,530,530,17
20091101|2009-05-07 07:00,7,531,531,531,531,9
20091101|2009-05-07 07:30,7,529.75,529.75,529.75,529.75,1
20091101|2009-05-07 08:00,7,531.5,534.5,531.5,533.5,44
20091101|2009-05-07 09:00,7,530.5,531.5,530.5,530.75,23
20091101|2009-05-07 09:30,7,527.25,530.75,525.5,530.75,92
20091101|2009-05-07 10:00,7,526,527.75,524.5,526.5,215
20091101|2009-05-07 10:30,7,526,530.25,526,529.5,128
20091101|2009-05-07 11:30,7,529,529.25,528.75,529,8
20091101|2009-05-07 12:00,7,527.75,527.75,526.5,526.5,14
20091101|2009-05-07 12:30,7,518.25,519.5,517,518,37
20091101|2009-05-07 13:00,7,516.25,516.75,516.25,516.75,14
20091101|2009-05-08 03:00,8,530,530,528.75,528.75,58
20091101|2009-05-08 04:00,8,530.5,530.5,530.5,530.5,10
20091101|2009-05-08 05:00,8,529.75,529.75,529.75,529.75,13
20091101|2009-05-08 05:30,8,529,532,529,530.75,15
20091101|2009-05-08 06:00,8,530.75,532,530.75,532,35
20091101|2009-05-08 08:00,8,533,533,530.5,530.5,14
20091101|2009-05-08 08:30,8,531,531.5,529.5,531.25,58
20091101|2009-05-08 09:00,8,528.25,528.5,528.25,528.5,30
20091101|2009-05-08 09:30,8,529,529,525.5,525.5,71
20091101|2009-05-08 10:00,8,524,524,524,524,5
20091101|2009-05-08 12:30,8,529.75,529.75,529.5,529.5,16
20091101|2009-05-11 02:30,11,530,530,529,529,50
20091101|2009-05-11 03:00,11,529,529,527,527,22
20091101|2009-05-11 04:00,11,523.75,523.75,523.75,523.75,7
20091101|2009-05-11 04:30,11,523.5,523.5,523.5,523.5,4
20091101|2009-05-11 06:00,11,525.5,525.5,525,525,21
20091101|2009-05-11 07:30,11,524.75,527,524.75,526.75,12
20091101|2009-05-11 08:00,11,529,530.5,529,530.5,8
20091101|2009-05-11 08:30,11,528,528.75,528,528.75,3
20091101|2009-05-11 09:30,11,531,531.5,531,531.5,17
20091101|2009-05-11 10:00,11,528.5,528.5,526.75,526.75,4
20091101|2009-05-11 10:30,11,525.75,525.75,525.75,525.75,1
20091101|2009-05-11 11:00,11,527,527,527,527,8
20091101|2009-05-11 13:00,11,529.75,529.75,529.75,529.75,4
20091101|2009-05-12 02:30,12,532,532.25,532,532.25,2
20091101|2009-05-12 03:00,12,531.75,531.75,531.75,531.75,1
20091101|2009-05-12 04:00,12,532.5,532.5,532.5,532.5,1
20091101|2009-05-12 05:00,12,533.5,533.5,533.5,533.5,10
20091101|2009-05-12 06:00,12,534.75,535,534.75,535,2
20091101|2009-05-12 06:30,12,536,536,535.75,536,11
20091101|2009-05-12 07:00,12,539,539,539,539,10
20091101|2009-05-12 07:30,12,538.75,538.75,538.75,538.75,12
20091101|2009-05-12 08:30,12,533.75,533.75,533.75,533.75,2
20091101|2009-05-12 09:30,12,531.5,531.5,531.25,531.25,4
20091101|2009-05-12 10:00,12,529.25,530,529.25,530,23
20091101|2009-05-12 10:30,12,529.5,529.5,528,528,5
20091101|2009-05-12 11:00,12,529.25,530,529.25,530,30
20091101|2009-05-12 13:30,12,532.25,532.25,532.25,532.25,1
20091101|2009-05-13 02:30,13,537.25,537.25,537.25,537.25,1
20091101|2009-05-13 03:00,13,538.25,538.75,536.75,536.75,101
20091101|2009-05-13 04:30,13,537.5,537.5,537.5,537.5,14
20091101|2009-05-13 05:30,13,536,536,535.75,535.75,21
20091101|2009-05-13 06:00,13,534.25,534.25,534.25,534.25,2
20091101|2009-05-13 06:30,13,534.25,534.25,533.25,533.25,14
20091101|2009-05-13 08:00,13,534.5,534.5,530,530,15
20091101|2009-05-13 08:30,13,530.5,530.5,530.5,530.5,1
20091101|2009-05-13 11:00,13,531.25,534.25,530.25,533,98
20091101|2009-05-13 11:30,13,533,533.25,529.75,530.25,63
20091101|2009-05-13 12:00,13,530,531.25,526,526,43
20091101|2009-05-13 12:30,13,526.5,531,525.75,531,58
20091101|2009-05-13 13:00,13,529.5,529.5,525.5,527.75,47
20091101|2009-05-14 03:30,14,518.75,518.75,517,517,7
20091101|2009-05-14 04:30,14,520.75,520.75,520.75,520.75,4
20091101|2009-05-14 05:00,14,520,520,520,520,2
20091101|2009-05-14 05:30,14,520,520,519.75,519.75,4
20091101|2009-05-14 06:30,14,520.75,521.75,520.75,521.75,25
20091101|2009-05-14 07:00,14,521.5,522.5,521.25,522.5,32
20091101|2009-05-14 07:30,14,519.75,522,519.75,521.75,38
20091101|2009-05-14 08:00,14,521.5,524.25,521.5,524.25,63
20091101|2009-05-14 10:00,14,522.25,522.75,520.25,522,16
20091101|2009-05-14 10:30,14,520.25,520.25,520,520,22
20091101|2009-05-14 12:00,14,523.75,523.75,523.75,523.75,4
20091101|2009-05-14 13:00,14,528.5,529.75,528.5,529.75,20
20091101|2009-05-15 03:30,15,528.25,528.25,528.25,528.25,50
20091101|2009-05-15 04:30,15,527.75,527.75,526.5,526.5,18
20091101|2009-05-15 05:00,15,525.75,526.25,524,524,161
20091101|2009-05-15 05:30,15,524.25,525.25,523,523.5,24
20091101|2009-05-15 06:00,15,522.25,522.75,522,522,60
20091101|2009-05-15 06:30,15,522.5,522.5,521,521,7
20091101|2009-05-15 07:30,15,519.75,522,519.75,522,6
20091101|2009-05-15 08:00,15,520.5,520.75,518.5,520.25,26
20091101|2009-05-15 09:00,15,522.25,522.25,521.75,521.75,14
20091101|2009-05-15 10:00,15,519,519,519,519,3
20091101|2009-05-15 10:30,15,519.5,519.5,519.5,519.5,1
20091101|2009-05-15 11:00,15,513.5,513.5,513,513,7
20091101|2009-05-15 11:30,15,512.25,512.25,507.75,507.75,101
20091101|2009-05-15 12:00,15,510.5,510.5,510,510,82
20091101|2009-05-15 12:30,15,509,510.5,509,510.5,21
20091101|2009-05-15 13:00,15,511.25,512,508,508,48
20091101|2009-05-15 13:30,15,509,509,509,509,3
20091101|2009-05-15 14:00,15,510,510,510,510,1
20091101|2009-05-18 02:00,18,512.75,513,512.5,513,54
20091101|2009-05-18 02:30,18,512.75,514,512.75,514,76
20091101|2009-05-18 03:00,18,514,514.25,512.5,512.75,14
20091101|2009-05-18 03:30,18,512,512,510.75,510.75,41
20091101|2009-05-18 04:00,18,510.75,510.75,510.75,510.75,2
20091101|2009-05-18 04:30,18,512.75,512.75,512.75,512.75,3
20091101|2009-05-18 05:00,18,514.25,515.25,513.75,514.75,101
20091101|2009-05-18 05:30,18,515,515.5,515,515,24
20091101|2009-05-18 06:00,18,514.5,516.25,514.5,516.25,6
20091101|2009-05-18 07:30,18,519.75,519.75,519.75,519.75,3
20091101|2009-05-18 08:00,18,523.25,524.25,523,523,7
20091101|2009-05-18 08:30,18,520.75,521.25,520.75,521.25,4
20091101|2009-05-18 09:30,18,521,521,520.75,521,5
20091101|2009-05-18 10:00,18,517.75,517.75,517.75,517.75,3
20091101|2009-05-18 12:00,18,527.25,527.5,527.25,527.5,12
20091101|2009-05-18 12:30,18,527.5,527.5,527.5,527.5,8
20091101|2009-05-18 13:00,18,527.25,527.5,527.25,527.5,16
20091101|2009-05-19 02:00,19,533,533,532.75,532.75,4
20091101|2009-05-19 04:00,19,530.75,530.75,530.75,530.75,4
20091101|2009-05-19 04:30,19,530.75,531,529.5,529.5,20
20091101|2009-05-19 05:00,19,529.75,529.75,529.25,529.25,10
20091101|2009-05-19 05:30,19,529.25,533,529.25,533,7
20091101|2009-05-19 06:30,19,528.25,528.25,528.25,528.25,1
20091101|2009-05-19 07:00,19,529,529,529,529,9
20091101|2009-05-19 09:30,19,523.5,523.75,521.75,521.75,16
20091101|2009-05-19 10:00,19,519.5,519.5,518.25,518.25,11
20091101|2009-05-19 10:30,19,523.5,523.5,523.5,523.5,3
20091101|2009-05-20 03:30,20,528,528,528,528,4
20091101|2009-05-20 04:00,20,528.5,529,528.5,529,24
20091101|2009-05-20 04:30,20,527,527.25,527,527,12
20091101|2009-05-20 05:00,20,527.5,528,526,526,17
20091101|2009-05-20 06:00,20,525.75,525.75,525.75,525.75,2
20091101|2009-05-20 07:30,20,527.75,527.75,527.75,527.75,1
20091101|2009-05-20 08:00,20,532.25,532.25,532.25,532.25,2
20091101|2009-05-20 08:30,20,535,535.5,535,535.5,11
20091101|2009-05-20 09:00,20,536,536,536,536,1
20091101|2009-05-20 09:30,20,538.25,538.25,533,534.25,16
20091101|2009-05-20 10:00,20,533,533,533,533,63
20091101|2009-05-20 11:30,20,533.25,533.5,533.25,533.5,10
20091101|2009-05-20 12:00,20,533,533,533,533,10
20091101|2009-05-20 12:30,20,535.5,536,535.25,535.5,9
20091101|2009-05-20 13:00,20,535.25,538.25,535.25,538.25,13
20091101|2009-05-20 13:30,20,538.75,538.75,538.75,538.75,3
20091101|2009-05-20 14:30,20,537.75,537.75,537.75,537.75,2
20091101|2009-05-21 02:30,21,535.25,535.25,534.75,534.75,40
20091101|2009-05-21 03:00,21,534.75,534.75,532.5,532.5,17
20091101|2009-05-21 03:30,21,533,533,533,533,5
20091101|2009-05-21 04:30,21,527.75,527.75,527.75,527.75,10
20091101|2009-05-21 05:00,21,527.25,527.25,527.25,527.25,20
20091101|2009-05-21 05:30,21,528.25,529,528.25,528.75,49
20091101|2009-05-21 06:00,21,528.25,529.25,528.25,529.25,57
20091101|2009-05-21 06:30,21,529.25,530.25,529.25,530.25,91
20091101|2009-05-21 07:00,21,528.25,529.5,528,529.5,95
20091101|2009-05-21 08:00,21,527,527,525.5,526.25,27
20091101|2009-05-21 08:30,21,527.25,528.25,527.25,528.25,15
20091101|2009-05-21 09:30,21,525.25,527,525.25,526.75,28
20091101|2009-05-21 10:00,21,527.5,527.75,527,527.5,219
20091101|2009-05-21 10:30,21,528.75,531.25,528.75,531.25,24
20091101|2009-05-21 12:00,21,536,536,536,536,1
20091101|2009-05-21 13:00,21,535.75,536.75,535.75,536.75,6
20091101|2009-05-21 13:30,21,535.5,535.5,535.5,535.5,1
20091101|2009-05-22 05:00,22,537,537,536.75,536.75,12
20091101|2009-05-22 05:30,22,536.75,536.75,536.75,536.75,1
20091101|2009-05-22 07:00,22,539.75,539.75,539.75,539.75,18
20091101|2009-05-22 07:30,22,539.5,539.5,539,539,10
20091101|2009-05-22 08:30,22,535.75,535.75,532.25,532.25,16
20091101|2009-05-22 09:30,22,533.5,535.25,533.5,534,12
20091101|2009-05-22 10:00,22,533.25,535.25,533,534.25,80
20091101|2009-05-22 10:30,22,533.25,533.25,533.25,533.25,5
20091101|2009-05-22 12:30,22,539,539,537.5,537.5,28
20091101|2009-05-22 13:00,22,540,541.25,540,540.5,17
20091101|2009-05-26 03:30,26,528.25,528.25,528.25,528.25,15
20091101|2009-05-26 04:00,26,523.25,523.25,523.25,523.25,12
20091101|2009-05-26 06:00,26,529.75,531.25,529.75,531.25,12
20091101|2009-05-26 06:30,26,531.75,531.75,531.75,531.75,20
20091101|2009-05-26 07:30,26,531,531,530.5,530.5,27
20091101|2009-05-26 08:00,26,530.75,530.75,529.5,529.5,10
20091101|2009-05-26 08:30,26,530.5,531.75,530.5,531.75,42
20091101|2009-05-26 09:00,26,538.5,541.5,538.5,538.75,164
20091101|2009-05-26 09:30,26,540.5,541.5,540.5,541.5,8
20091101|2009-05-26 10:00,26,539,539.25,538.5,539.25,27
20091101|2009-05-26 10:30,26,539,539,539,539,5
20091101|2009-05-26 11:00,26,541.75,541.75,541.5,541.5,5
20091101|2009-05-26 12:30,26,540.5,540.5,540.5,540.5,2
20091101|2009-05-26 13:00,26,543,543,543,543,2
20091101|2009-05-27 03:30,27,548.5,548.5,548.25,548.25,9
20091101|2009-05-27 04:00,27,548,548,548,548,5
20091101|2009-05-27 08:00,27,546.25,546.25,544.75,544.75,114
20091101|2009-05-27 13:00,27,546.75,546.75,546.75,546.75,1
20091101|2009-05-28 02:30,28,548.25,548.75,548.25,548.75,3
20091101|2009-05-28 06:00,28,551,551,551,551,4
20091101|2009-05-28 06:30,28,551,551,551,551,4
20091101|2009-05-28 07:30,28,550.75,550.75,550.75,550.75,13
20091101|2009-05-28 08:00,28,552.25,552.75,552.25,552.75,12
20091101|2009-05-28 09:00,28,554,554.5,554,554.25,58
20091101|2009-05-28 10:00,28,560.25,560.75,560.25,560.25,18
20091101|2009-05-28 11:30,28,560.25,560.25,559.25,559.25,10
20091101|2009-05-28 12:00,28,561.5,564,561.5,564,100
20091101|2009-05-28 12:30,28,563.75,563.75,562.25,563.5,12
20091101|2009-05-28 13:00,28,566,566,563.25,563.25,94
20091101|2009-05-28 13:30,28,563.75,563.75,563.75,563.75,1
20091101|2009-05-28 14:30,28,562.25,562.25,562.25,562.25,9
20091101|2009-05-29 03:00,29,567.5,567.75,567.5,567.75,2
20091101|2009-05-29 04:00,29,568.5,571.5,568.5,571.5,8
20091101|2009-05-29 04:30,29,571.75,571.75,571.75,571.75,8
20091101|2009-05-29 05:00,29,573,573,573,573,10
20091101|2009-05-29 05:30,29,573,573.5,573,573.5,25
20091101|2009-05-29 06:00,29,573.75,573.75,573.75,573.75,9
20091101|2009-05-29 06:30,29,574.25,574.25,574.25,574.25,1
20091101|2009-05-29 07:00,29,574.5,574.5,574.25,574.25,17
20091101|2009-05-29 07:30,29,573.75,573.75,573.75,573.75,16
20091101|2009-05-29 08:00,29,574,578.5,574,578.5,61
20091101|2009-05-29 08:30,29,577.75,577.75,574.5,574.5,16
20091101|2009-05-29 09:00,29,574,574.75,573,573.75,71
20091101|2009-05-29 09:30,29,572.5,572.5,572.5,572.5,17
20091101|2009-05-29 10:00,29,578,578,577.5,577.5,18
20091101|2009-05-29 11:30,29,574.5,575.5,574,574,17
20091101|2009-05-29 12:00,29,573.5,573.5,573.5,573.5,2
20091101|2009-05-29 12:30,29,573.75,573.75,573.75,573.75,5
20091101|2009-05-29 13:00,29,575,575,575,575,10
20091101|2009-06-01 03:00,1,584.75,585.5,584.75,585,33
20091101|2009-06-01 03:30,1,589.25,589.25,588,588.25,45
20091101|2009-06-01 04:00,1,588,588,586.75,586.75,59
20091101|2009-06-01 04:30,1,590,590,590,590,6
20091101|2009-06-01 05:00,1,590.25,590.25,590.25,590.25,2
20091101|2009-06-01 05:30,1,590,590,590,590,5
20091101|2009-06-01 06:00,1,589.25,589.25,589.25,589.25,5
20091101|2009-06-01 06:30,1,588.5,588.5,588.5,588.5,5
20091101|2009-06-01 07:00,1,588.5,589,588.5,589,19
20091101|2009-06-01 08:00,1,588.25,588.25,588.25,588.25,1
20091101|2009-06-01 08:30,1,588.75,589.75,588.75,589.75,21
20091101|2009-06-01 10:00,1,588.75,591.5,588.75,591.5,5
20091101|2009-06-01 10:30,1,590.5,590.5,590.25,590.25,2
20091101|2009-06-01 11:00,1,593,594,593,594,11
20091101|2009-06-01 12:30,1,594,596,594,596,56
20091101|2009-06-01 13:00,1,596,602.75,596,601.75,176
20091101|2009-06-01 13:30,1,601.25,601.25,599,599,15
20091101|2009-06-02 03:00,2,595.75,595.75,595.75,595.75,6
20091101|2009-06-02 05:30,2,597,597.75,597,597.75,18
20091101|2009-06-02 06:30,2,597.5,597.75,597.5,597.75,25
20091101|2009-06-02 07:30,2,598.25,601,598.25,601,6
20091101|2009-06-02 08:00,2,601,601.25,598.5,598.5,55
20091101|2009-06-02 08:30,2,599.5,601.5,597.75,601.5,121
20091101|2009-06-02 09:00,2,604.25,606.25,603.5,603.5,23
20091101|2009-06-02 09:30,2,608.25,608.75,606.25,606.5,30
20091101|2009-06-02 10:00,2,608.75,609,606,607.25,58
20091101|2009-06-02 10:30,2,605.5,605.5,605.5,605.5,3
20091101|2009-06-02 11:00,2,604.25,604.75,604.25,604.75,2
20091101|2009-06-02 11:30,2,609.5,610.25,609.5,610,28
20091101|2009-06-02 12:00,2,610.25,610.5,609.5,609.5,27
20091101|2009-06-02 12:30,2,610.75,612,610.75,612,12
20091101|2009-06-02 13:00,2,611.25,612.5,609.75,610.75,71
20091101|2009-06-02 14:30,2,612.25,612.25,612.25,612.25,1
20091101|2009-06-02 15:30,2,605.5,605.5,604.25,604.25,15
20091101|2009-06-02 16:00,2,604.5,604.5,604.5,604.5,4
20091101|2009-06-02 16:30,2,604.5,604.5,604.5,604.5,1
20091101|2009-06-03 02:00,3,609,609.25,609,609.25,16
20091101|2009-06-03 02:30,3,609.25,609.5,607,607,14
20091101|2009-06-03 03:30,3,605.25,605.5,603.25,603.25,26
20091101|2009-06-03 04:00,3,603.25,603.25,602.5,602.5,51
20091101|2009-06-03 04:30,3,604.75,604.75,604.75,604.75,1
20091101|2009-06-03 05:30,3,605.5,606.25,605.5,606.25,34
20091101|2009-06-03 06:00,3,605.75,605.75,603,603,22
20091101|2009-06-03 06:30,3,603,603,603,603,4
20091101|2009-06-03 07:00,3,603.25,603.25,602.5,602.5,20
20091101|2009-06-03 07:30,3,602,602,601.25,601.25,7
20091101|2009-06-03 08:00,3,604.25,604.25,602.25,602.75,19
20091101|2009-06-03 08:30,3,602.75,602.75,602.75,602.75,11
20091101|2009-06-03 09:00,3,601.5,602.5,601.5,601.75,22
20091101|2009-06-03 09:30,3,597.75,601.5,596,601.5,47
20091101|2009-06-03 10:00,3,601.25,601.25,597.25,597.25,43
20091101|2009-06-03 10:30,3,595.75,597,595.75,596.5,22
20091101|2009-06-03 11:00,3,596.75,597.25,594.5,594.5,38
20091101|2009-06-03 11:30,3,595.75,595.75,589.75,589.75,31
20091101|2009-06-03 13:00,3,591.25,591.25,590.75,590.75,24
20091101|2009-06-04 01:00,4,593.75,593.75,593.75,593.75,2
20091101|2009-06-04 01:30,4,594.75,597.75,594.75,597.75,12
20091101|2009-06-04 02:30,4,599.75,599.75,599.5,599.5,8
20091101|2009-06-04 04:00,4,602.25,602.25,601.75,601.75,10
20091101|2009-06-04 05:30,4,601.75,601.75,601.75,601.75,1
20091101|2009-06-04 06:00,4,601.25,601.75,600.75,601.5,40
20091101|2009-06-04 06:30,4,601.5,601.5,601.5,601.5,9
20091101|2009-06-04 07:00,4,600.75,600.75,600.75,600.75,3
20091101|2009-06-04 07:30,4,606,606.75,605.25,606.75,57
20091101|2009-06-04 08:00,4,606.5,606.5,606.5,606.5,1
20091101|2009-06-04 08:30,4,607.75,607.75,607.75,607.75,1
20091101|2009-06-04 09:00,4,605,605,604.5,604.5,43
20091101|2009-06-04 09:30,4,604.25,604.25,604.25,604.25,1
20091101|2009-06-04 10:00,4,606.5,608.75,606.25,608.75,15
20091101|2009-06-04 10:30,4,608.5,608.5,608.5,608.5,2
20091101|2009-06-04 11:00,4,607.25,607.25,607.25,607.25,11
20091101|2009-06-04 12:00,4,615.5,615.5,614.75,615.5,6
20091101|2009-06-04 12:30,4,614,614,614,614,4
20091101|2009-06-04 13:00,4,613,613,610.25,610.25,26
20091101|2009-06-04 13:30,4,608.5,608.5,608.25,608.25,4
20091101|2009-06-04 14:00,4,609,609,608.75,608.75,5
20091101|2009-06-05 03:00,5,610.5,610.75,610.5,610.5,5
20091101|2009-06-05 05:00,5,606,607.25,606,607.25,14
20091101|2009-06-05 06:30,5,610,610.25,610,610.25,4
20091101|2009-06-05 07:00,5,610.25,610.5,610.25,610.5,4
20091101|2009-06-05 07:30,5,612.5,616.75,612.5,615.5,39
20091101|2009-06-05 08:30,5,605,605,605,605,2
20091101|2009-06-05 09:00,5,602.25,602.25,602.25,602.25,2
20091101|2009-06-05 10:00,5,606.5,606.5,606.5,606.5,2
20091101|2009-06-05 10:30,5,607,607,607,607,30
20091101|2009-06-05 11:00,5,609.75,609.75,609.75,609.75,10
20091101|2009-06-08 05:00,8,600,600,600,600,2
20091101|2009-06-08 07:30,8,602,602,602,602,21
20091101|2009-06-08 09:00,8,608.25,608.75,608.25,608.75,34
20091101|2009-06-08 09:30,8,611,611,607.75,607.75,27
20091101|2009-06-08 10:00,8,608,608,608,608,10
20091101|2009-06-08 10:30,8,606.75,607,606.75,607,9
20091101|2009-06-08 11:00,8,606.5,607.5,606.5,607.5,11
20091101|2009-06-08 12:00,8,611,611,610.5,610.75,6
20091101|2009-06-08 12:30,8,608.25,608.25,608.25,608.25,17
20091101|2009-06-08 13:00,8,604.75,607.5,604.75,607.5,10
20091101|2009-06-08 13:30,8,607.75,607.75,607.75,607.75,4
20091101|2009-06-09 02:30,9,612,612,612,612,10
20091101|2009-06-09 03:00,9,610.75,611.5,609.5,609.5,16
20091101|2009-06-09 03:30,9,607.5,607.5,607.5,607.5,4
20091101|2009-06-09 04:00,9,610.25,610.25,610.25,610.25,12
20091101|2009-06-09 05:00,9,609,609,609,609,7
20091101|2009-06-09 06:00,9,610.25,610.25,610.25,610.25,11
20091101|2009-06-09 06:30,9,611.5,613,611.25,612.25,60
20091101|2009-06-09 07:00,9,611.25,613,611.25,613,31
20091101|2009-06-09 07:30,9,611.25,614,611.25,614,27
20091101|2009-06-09 08:00,9,615.5,616.25,615.5,615.5,27
20091101|2009-06-09 08:30,9,613.5,613.5,611.5,611.5,69
20091101|2009-06-09 09:00,9,609.75,612.5,609.25,612.5,114
20091101|2009-06-09 09:30,9,612.75,612.75,612.5,612.5,33
20091101|2009-06-09 10:00,9,612.5,612.5,612.5,612.5,2
20091101|2009-06-09 10:30,9,613.5,613.5,612.25,612.25,109
20091101|2009-06-09 13:00,9,616.75,617,616.75,616.75,13
20091101|2009-06-09 15:30,9,617.75,617.75,617.75,617.75,1
20091101|2009-06-10 01:30,10,620.75,620.75,620.75,620.75,6
20091101|2009-06-10 02:30,10,620.25,620.5,620.25,620.5,24
20091101|2009-06-10 03:00,10,621.25,622.75,621.25,622,124
20091101|2009-06-10 03:30,10,622,622,622,622,38
20091101|2009-06-10 04:30,10,621.75,621.75,621.75,621.75,15
20091101|2009-06-10 05:00,10,621.5,621.5,621.5,621.5,8
20091101|2009-06-10 05:30,10,621.75,621.75,621.75,621.75,27
20091101|2009-06-10 06:00,10,622.5,622.75,622.5,622.5,14
20091101|2009-06-10 06:30,10,622.75,622.75,622.25,622.25,16
20091101|2009-06-10 07:00,10,622.25,622.25,622.25,622.25,5
20091101|2009-06-10 07:30,10,622.5,622.5,622.5,622.5,2
20091101|2009-06-10 08:00,10,622,622,622,622,32
20091101|2009-06-10 08:30,10,620,620.25,619.25,620.25,66
20091101|2009-06-10 09:00,10,621.25,622.25,620,622,22
20091101|2009-06-10 09:30,10,624.5,627,623.75,623.75,91
20091101|2009-06-10 10:00,10,620,621.75,620,621.5,74
20091101|2009-06-10 10:30,10,621,622.75,620.75,622,102
20091101|2009-06-10 11:00,10,622.5,624.5,622.5,623.25,156
20091101|2009-06-10 11:30,10,623.25,623.75,622.5,623.75,42
20091101|2009-06-10 12:00,10,623,623,622,622,2
20091101|2009-06-10 12:30,10,621.75,621.75,619.75,620.5,19
20091101|2009-06-10 13:00,10,620.25,622.5,619.5,622.5,75
20091101|2009-06-10 13:30,10,622.75,623,622.75,623,3
20091101|2009-06-11 01:30,11,627.25,627.5,627,627,15
20091101|2009-06-11 02:30,11,624.25,624.25,624,624.25,10
20091101|2009-06-11 03:30,11,625.5,625.5,625.5,625.5,3
20091101|2009-06-11 04:30,11,626.25,626.25,625,625,18
20091101|2009-06-11 06:00,11,626,626,625.75,625.75,64
20091101|2009-06-11 06:30,11,626.25,626.25,626.25,626.25,16
20091101|2009-06-11 07:00,11,626,626,625.75,625.75,6
20091101|2009-06-11 07:30,11,627,627,627,627,23
20091101|2009-06-11 09:30,11,628,628,628,628,4
20091101|2009-06-11 10:30,11,629.75,630.75,629.75,630.5,10
20091101|2009-06-11 11:00,11,630.5,630.5,628.75,629.25,29
20091101|2009-06-11 11:30,11,628.75,631.25,628.5,631.25,67
20091101|2009-06-11 12:00,11,631.25,633.5,630.5,633.5,59
20091101|2009-06-11 12:30,11,633.5,633.5,633.25,633.25,3
20091101|2009-06-11 13:00,11,631.5,631.75,630,631.25,41
20091101|2009-06-11 13:30,11,629.25,629.25,629.25,629.25,1
20091101|2009-06-12 03:00,12,625.5,625.75,625.25,625.75,69
20091101|2009-06-12 04:00,12,626.5,626.5,626.5,626.5,6
20091101|2009-06-12 05:30,12,624.25,624.25,623.75,623.75,39
20091101|2009-06-12 07:30,12,620,620.75,619.5,619.75,23
20091101|2009-06-12 08:00,12,620,620,620,620,3
20091101|2009-06-12 08:30,12,623,623,623,623,2
20091101|2009-06-12 09:00,12,625,625,625,625,3
20091101|2009-06-12 10:00,12,624.5,625,623.75,624,68
20091101|2009-06-12 10:30,12,623.5,625.5,623.5,624.25,106
20091101|2009-06-12 11:30,12,624,624,624,624,1
20091101|2009-06-12 13:00,12,626.25,627.25,625.5,625.5,44
20091101|2009-06-15 04:00,15,619.5,619.5,619.5,619.5,1
20091101|2009-06-15 05:00,15,622.5,622.5,622.5,622.5,10
20091101|2009-06-15 08:00,15,624,624,621.25,621.5,45
20091101|2009-06-15 08:30,15,616,616,616,616,4
20091101|2009-06-15 09:00,15,617.25,618,617.25,618,4
20091101|2009-06-15 09:30,15,616,616,616,616,4
20091101|2009-06-15 10:00,15,612,612,612,612,2
20091101|2009-06-15 10:30,15,609.25,609.5,609.25,609.5,11
20091101|2009-06-15 11:00,15,609,610,609,610,23
20091101|2009-06-15 11:30,15,611,611.5,611,611.5,75
20091101|2009-06-15 12:00,15,611.75,611.75,611.75,611.75,5
20091101|2009-06-16 04:00,16,623.5,623.5,623.5,623.5,4
20091101|2009-06-16 04:30,16,625.75,626.5,625.75,626.25,17
20091101|2009-06-16 05:00,16,627,627,627,627,28
20091101|2009-06-16 05:30,16,628,628.25,628,628.25,6
20091101|2009-06-16 06:30,16,629,630.25,629,630.25,5
20091101|2009-06-16 08:00,16,633.75,633.75,631.5,631.5,13
20091101|2009-06-16 08:30,16,631.5,632.25,630,631,259
20091101|2009-06-16 09:00,16,630,631.25,629.75,631,22
20091101|2009-06-16 09:30,16,630.25,630.25,629,629,45
20091101|2009-06-16 10:00,16,630,630,630,630,6
20091101|2009-06-16 10:30,16,627.75,627.75,627.75,627.75,2
20091101|2009-06-16 11:30,16,622.75,622.75,622.75,622.75,4
20091101|2009-06-16 12:00,16,618.5,618.5,618.5,618.5,10
20091101|2009-06-16 14:00,16,620.75,620.75,620.75,620.75,12
20091101|2009-06-17 01:00,17,623.25,623.5,623.25,623.5,9
20091101|2009-06-17 03:30,17,618.25,618.25,618.25,618.25,50
20091101|2009-06-17 04:00,17,617,617.5,616,617.5,47
20091101|2009-06-17 04:30,17,616.5,617.25,616,617.25,20
20091101|2009-06-17 05:30,17,617.5,617.5,617.5,617.5,10
20091101|2009-06-17 06:30,17,616,616,615.75,615.75,3
20091101|2009-06-17 07:00,17,615.5,615.5,615.5,615.5,1
20091101|2009-06-17 07:30,17,613.25,613.25,613.25,613.25,4
20091101|2009-06-17 08:30,17,616.75,616.75,616.75,616.75,5
20091101|2009-06-17 09:00,17,615,616.25,615,616.25,16
20091101|2009-06-17 09:30,17,614,614,614,614,7
20091101|2009-06-17 10:00,17,616,619.5,616,619.5,79
20091101|2009-06-17 10:30,17,618.5,618.5,616.5,617.75,54
20091101|2009-06-17 11:00,17,617.75,622.25,617.75,622.25,175
20091101|2009-06-17 11:30,17,624.75,625.25,624.75,625.25,28
20091101|2009-06-17 12:00,17,622.75,622.75,620.5,621.5,25
20091101|2009-06-17 12:30,17,621.75,622.25,621.75,622.25,34
20091101|2009-06-17 13:00,17,624.5,628.5,624.25,627.75,67
20091101|2009-06-17 13:30,17,628,628.25,627.25,628.25,10
20091101|2009-06-18 01:30,18,627.75,628,627.75,628,2
20091101|2009-06-18 02:00,18,632.25,632.25,631.5,631.5,25
20091101|2009-06-18 02:30,18,631.5,631.75,628.75,628.75,18
20091101|2009-06-18 03:00,18,628.75,630.25,628.75,630.25,22
20091101|2009-06-18 03:30,18,630,630.5,629.75,630.5,20
20091101|2009-06-18 04:00,18,630,631,630,630,44
20091101|2009-06-18 04:30,18,630,630,630,630,13
20091101|2009-06-18 05:00,18,630.75,630.75,629.5,629.5,3
20091101|2009-06-18 05:30,18,628.25,628.25,628,628.25,16
20091101|2009-06-18 06:00,18,625.5,625.5,625,625,47
20091101|2009-06-18 06:30,18,623.25,623.25,622,622.25,33
20091101|2009-06-18 08:00,18,622,622,621.75,621.75,10
20091101|2009-06-18 09:00,18,626,626,626,626,9
20091101|2009-06-18 09:30,18,624.5,624.5,622.75,622.75,27
20091101|2009-06-18 10:00,18,625,625,625,625,22
20091101|2009-06-18 10:30,18,622.75,622.75,622.75,622.75,40
20091101|2009-06-18 11:00,18,624.5,624.75,623,623.75,9
20091101|2009-06-18 11:30,18,623.5,624.5,623,624.5,59
20091101|2009-06-18 12:00,18,625.5,625.5,623.75,623.75,14
20091101|2009-06-18 15:30,18,623.5,623.5,623.5,623.5,2
20091101|2009-06-19 06:30,19,627.25,627.25,627.25,627.25,1
20091101|2009-06-19 08:30,19,625.75,625.75,625.75,625.75,13
20091101|2009-06-19 10:00,19,624.25,624.25,624.25,624.25,12
20091101|2009-06-19 11:00,19,620.75,620.75,618.25,618.25,35
20091101|2009-06-19 11:30,19,616.75,616.75,616.5,616.75,5
20091101|2009-06-19 12:30,19,608,608.25,608,608.25,13
20091101|2009-06-22 02:00,22,605,605.75,605,605.75,5
20091101|2009-06-22 02:30,22,604.75,605,604.75,605,4
20091101|2009-06-22 03:00,22,607.5,607.5,607.5,607.5,123
20091101|2009-06-22 03:30,22,607.5,607.5,607.5,607.5,5
20091101|2009-06-22 05:30,22,600.25,600.25,600.25,600.25,1
20091101|2009-06-22 07:00,22,598.25,598.25,598.25,598.25,21
20091101|2009-06-22 08:00,22,594.75,595.75,594.75,595.75,29
20091101|2009-06-22 08:30,22,595.25,595.25,595.25,595.25,8
20091101|2009-06-22 09:00,22,591.5,591.5,591.5,591.5,20
20091101|2009-06-22 09:30,22,589,590.5,588,590,131
20091101|2009-06-22 11:30,22,589.25,590,589.25,590,22
20091101|2009-06-22 12:00,22,587.75,587.75,587.75,587.75,3
20091101|2009-06-22 13:00,22,591.5,592,591.5,592,84
20091101|2009-06-22 14:00,22,591.25,591.25,591.25,591.25,4
20091101|2009-06-22 14:30,22,589,589,589,589,2
20091101|2009-06-23 03:00,23,587.75,587.75,587.5,587.5,15
20091101|2009-06-23 03:30,23,586.5,586.5,586.5,586.5,9
20091101|2009-06-23 04:00,23,587,587,586.5,586.5,23
20091101|2009-06-23 04:30,23,587.25,588,587.25,588,9
20091101|2009-06-23 05:00,23,587.75,588,587.25,587.25,58
20091101|2009-06-23 05:30,23,587.5,588.75,587.5,588.75,28
20091101|2009-06-23 06:00,23,587.75,591,587.75,591,26
20091101|2009-06-23 07:30,23,595.75,595.75,595,595.75,25
20091101|2009-06-23 08:00,23,594.25,594.25,594.25,594.25,7
20091101|2009-06-23 08:30,23,592.5,597,592,597,22
20091101|2009-06-23 09:00,23,596,596,589.75,589.75,23
20091101|2009-06-23 09:30,23,589,589,586.75,586.75,64
20091101|2009-06-23 10:00,23,588,591.25,587.75,591.25,41
20091101|2009-06-23 10:30,23,590,590.75,590,590.5,17
20091101|2009-06-23 11:00,23,594.25,594.25,594.25,594.25,4
20091101|2009-06-23 11:30,23,595,595,595,595,5
20091101|2009-06-23 13:00,23,604.5,606.25,604.5,606.25,37
20091101|2009-06-24 02:30,24,598,598,598,598,2
20091101|2009-06-24 03:00,24,599.75,601.25,599.75,601,116
20091101|2009-06-24 03:30,24,601.25,601.25,598,598,87
20091101|2009-06-24 04:00,24,597.75,599,597.25,598.5,54
20091101|2009-06-24 04:30,24,600.25,600.25,599.25,599.25,7
20091101|2009-06-24 05:00,24,600,600,600,600,3
20091101|2009-06-24 06:00,24,598.5,598.5,597.75,597.75,4
20091101|2009-06-24 07:30,24,600,600.5,600,600.5,6
20091101|2009-06-24 08:00,24,600.25,600.25,600.25,600.25,3
20091101|2009-06-24 08:30,24,600.25,600.25,599.5,599.5,9
20091101|2009-06-24 09:00,24,597.75,601,597,599.75,254
20091101|2009-06-24 09:30,24,597.75,602,596.5,602,58
20091101|2009-06-24 10:00,24,601.25,604,601.25,604,19
20091101|2009-06-24 10:30,24,603,603.5,603,603.25,36
20091101|2009-06-24 11:00,24,603.75,604.25,603.75,604.25,4
20091101|2009-06-24 11:30,24,599.25,599.25,597.5,598.75,44
20091101|2009-06-24 12:00,24,596,596.75,596,596.75,30
20091101|2009-06-24 12:30,24,596.75,596.75,595.5,596,64
20091101|2009-06-24 13:00,24,599.75,599.75,596,596.25,33
20091101|2009-06-24 13:30,24,595.75,596.75,595,596.25,42
20091101|2009-06-24 14:00,24,596.75,597.75,596,596,43
20091101|2009-06-24 14:30,24,597.5,597.5,597.5,597.5,1
20091101|2009-06-25 03:30,25,598.75,598.75,597.75,598.25,66
20091101|2009-06-25 04:00,25,601.5,601.5,601.5,601.5,2
20091101|2009-06-25 04:30,25,602,603,602,602.5,22
20091101|2009-06-25 05:00,25,601,601,601,601,20
20091101|2009-06-25 05:30,25,603.5,604.5,603.5,604.25,90
20091101|2009-06-25 06:00,25,604,604,604,604,3
20091101|2009-06-25 07:00,25,605.75,605.75,605.25,605.25,6
20091101|2009-06-25 07:30,25,603,603.5,600,601.25,56
20091101|2009-06-25 08:00,25,600.5,606,600.5,605.25,99
20091101|2009-06-25 08:30,25,607,607.5,607,607.5,9
20091101|2009-06-25 09:00,25,607,608.25,607,608,16
20091101|2009-06-25 09:30,25,607,607,604,604,21
20091101|2009-06-25 10:00,25,606.5,607.25,606.5,607.25,3
20091101|2009-06-25 10:30,25,606.75,606.75,606.75,606.75,35
20091101|2009-06-25 11:00,25,612,612.75,612,612.75,4
20091101|2009-06-25 11:30,25,611,611,611,611,2
20091101|2009-06-25 12:00,25,609.5,611.75,609.5,611.75,20
20091101|2009-06-25 12:30,25,614,614,614,614,3
20091101|2009-06-25 14:00,25,608.75,608.75,608.75,608.75,3
20091101|2009-06-25 15:00,25,609.25,609.25,609.25,609.25,2
20091101|2009-06-25 15:30,25,609.25,609.25,609.25,609.25,7
20091101|2009-06-26 02:00,26,614.25,614.25,612.75,612.75,5
20091101|2009-06-26 02:30,26,614,614,613,613,86
20091101|2009-06-26 03:00,26,613.5,613.5,612.5,612.5,23
20091101|2009-06-26 03:30,26,613.5,613.75,613.25,613.5,56
20091101|2009-06-26 04:00,26,615,615,615,615,1
20091101|2009-06-26 06:30,26,609.75,609.75,609.75,609.75,4
20091101|2009-06-26 07:00,26,610,610,610,610,25
20091101|2009-06-26 07:30,26,606.25,606.25,606.25,606.25,49
20091101|2009-06-26 08:00,26,604.5,605,602.75,604.75,45
20091101|2009-06-26 08:30,26,605.75,605.75,604.5,604.5,9
20091101|2009-06-26 09:00,26,601.5,601.75,601.5,601.75,22
20091101|2009-06-26 09:30,26,601.25,601.5,598.75,600.75,122
20091101|2009-06-26 10:00,26,600.5,601.25,599.25,599.5,120
20091101|2009-06-26 10:30,26,599.5,599.5,596.75,597.5,37
20091101|2009-06-26 11:00,26,598,599,597.5,598.25,57
20091101|2009-06-26 11:30,26,598.25,598.5,598,598.5,44
20091101|2009-06-26 12:00,26,600.5,600.5,600.5,600.5,3
20091101|2009-06-26 12:30,26,600,600.5,600,600.5,6
20091101|2009-06-26 13:00,26,599.5,599.5,599.25,599.25,6
20091101|2009-06-26 13:30,26,599,600.5,599,600.5,14
20091101|2009-06-26 14:00,26,600.5,601,600.25,600.25,15
20091101|2009-06-29 01:30,29,595.5,595.5,595.5,595.5,5
20091101|2009-06-29 03:00,29,599.25,600,599.25,600,3
20091101|2009-06-29 03:30,29,599,599,599,599,50
20091101|2009-06-29 04:00,29,600,601,599.75,601,33
20091101|2009-06-29 04:30,29,600.5,600.5,600.5,600.5,4
20091101|2009-06-29 05:00,29,602.25,602.25,602.25,602.25,6
20091101|2009-06-29 05:30,29,602.25,602.25,601.25,601.25,37
20091101|2009-06-29 06:30,29,606.25,606.25,606.25,606.25,10
20091101|2009-06-29 07:30,29,604,604.25,604,604.25,25
20091101|2009-06-29 08:00,29,606.75,606.75,606.75,606.75,4
20091101|2009-06-29 09:30,29,613.5,613.5,613.5,613.5,67
20091101|2009-06-29 10:00,29,611.75,611.75,611.75,611.75,4
20091101|2009-06-29 10:30,29,611.75,611.75,611.75,611.75,1
20091101|2009-06-29 12:00,29,611.5,616.75,611.5,616.75,63
20091101|2009-06-29 13:00,29,614.5,614.75,614.25,614.75,3
20091101|2009-06-29 13:30,29,614.5,615,614.25,614.25,42
20091101|2009-06-29 14:00,29,614.75,615.25,614.5,615.25,12
20091101|2009-06-30 03:00,30,621,621,620.25,620.5,83
20091101|2009-06-30 04:30,30,618.25,618.5,618.25,618.5,14
20091101|2009-06-30 05:00,30,618.5,618.5,618.5,618.5,1
20091101|2009-06-30 06:00,30,613.25,613.25,610,611.5,16
20091101|2009-06-30 06:30,30,612,613,612,613,4
20091101|2009-06-30 07:00,30,613.75,613.75,613.75,613.75,12
20091101|2009-06-30 07:30,30,615.75,615.75,615.75,615.75,10
20091101|2009-06-30 08:00,30,609.25,610,608.75,610,73
20091101|2009-06-30 08:30,30,610.75,614,610.75,613,69
20091101|2009-06-30 09:00,30,610,611.25,602.75,602.75,19
20091101|2009-06-30 09:30,30,601.25,601.5,594.5,597.75,104
20091101|2009-06-30 10:00,30,598,598,598,598,2
20091101|2009-06-30 10:30,30,597,598.5,597,597.25,29
20091101|2009-06-30 11:00,30,598.25,598.25,598.25,598.25,2
20091101|2009-06-30 11:30,30,599.75,599.75,598.25,598.5,18
20091101|2009-06-30 12:00,30,598.25,598.25,597.25,597.25,71
20091101|2009-06-30 12:30,30,596.25,596.25,596.25,596.25,9
20091101|2009-06-30 13:00,30,596.5,602.5,596,602.5,108
20091101|2009-06-30 13:30,30,602.75,602.75,602.25,602.5,17
20091101|2009-06-30 15:30,30,605.25,606,605.25,606,26
20091101|2009-07-01 03:00,1,606.25,606.25,606.25,606.25,1
20091101|2009-07-01 06:00,1,607.5,607.75,606.5,607.5,74
20091101|2009-07-01 07:30,1,612,612,612,612,6
20091101|2009-07-01 09:00,1,612.75,613.5,612.25,613.25,59
20091101|2009-07-01 09:30,1,612.25,612.25,605,605,95
20091101|2009-07-01 10:00,1,602.25,602.5,597.5,597.5,216
20091101|2009-07-01 10:30,1,595.5,595.75,592.75,593.25,105
20091101|2009-07-01 11:00,1,598.5,599,595,595,49
20091101|2009-07-01 11:30,1,592.75,592.75,592,592,4
20091101|2009-07-01 12:00,1,592,595,591,591.25,32
20091101|2009-07-01 12:30,1,591,591.5,591,591.5,12
20091101|2009-07-01 13:00,1,592.5,595.25,592.25,595,22
20091101|2009-07-01 13:30,1,594.75,594.75,594.75,594.75,9
20091101|2009-07-01 14:00,1,595,595,595,595,1
20091101|2009-07-02 02:30,2,590.75,591,590.75,591,2
20091101|2009-07-02 03:00,2,591.5,591.5,584.75,585.75,139
20091101|2009-07-02 03:30,2,586.5,587.5,586,586,48
20091101|2009-07-02 04:00,2,586.25,586.25,585.25,585.25,55
20091101|2009-07-02 04:30,2,586,586,585,585,13
20091101|2009-07-02 05:00,2,583,583,583,583,5
20091101|2009-07-02 05:30,2,582.75,582.75,582.75,582.75,1
20091101|2009-07-02 06:30,2,586,586,586,586,5
20091101|2009-07-02 07:00,2,588.25,588.25,588,588,67
20091101|2009-07-02 08:00,2,582.75,582.75,579.75,580.75,157
20091101|2009-07-02 08:30,2,577.5,577.75,576.25,577.75,12
20091101|2009-07-02 09:00,2,577.5,578,576,576,32
20091101|2009-07-02 10:00,2,577.75,577.75,577.5,577.5,16
20091101|2009-07-02 12:00,2,580.25,580.25,580.25,580.25,5
20091101|2009-07-02 12:30,2,580.75,580.75,580.75,580.75,1
20091101|2009-07-03 02:30,3,577.25,577.25,576.25,576.25,11
20091101|2009-07-03 04:30,3,574.5,574.75,574.5,574.75,64
20091101|2009-07-03 05:30,3,575,575,574.5,574.5,15
20091101|2009-07-03 06:30,3,577.5,577.5,577.5,577.5,2
20091101|2009-07-03 08:30,3,575,575,574.5,574.5,34
20091101|2009-07-03 09:00,3,573.5,573.5,573.5,573.5,12
20091101|2009-07-03 10:00,3,572.5,572.5,569.5,569.5,13
20091101|2009-07-03 12:00,3,567.5,567.5,567.5,567.5,5
20091101|2009-07-06 02:30,6,556.5,557.25,556.5,557.25,10
20091101|2009-07-06 03:00,6,555,555,555,555,5
20091101|2009-07-06 04:00,6,557.5,557.5,557.5,557.5,1
20091101|2009-07-06 04:30,6,558,558,556,556,10
20091101|2009-07-06 05:00,6,556,556,554.5,554.5,10
20091101|2009-07-06 05:30,6,554.25,554.75,554.25,554.75,11
20091101|2009-07-06 06:30,6,553,553,553,553,4
20091101|2009-07-06 08:30,6,554,559,554,558.75,121
20091101|2009-07-06 09:00,6,561.5,563,558.25,558.25,53
20091101|2009-07-06 09:30,6,557.5,558.5,556.75,556.75,74
20091101|2009-07-06 10:00,6,557.75,560,556.5,556.5,92
20091101|2009-07-06 11:00,6,561,561.25,561,561.25,42
20091101|2009-07-06 11:30,6,557,557,557,557,5
20091101|2009-07-06 12:00,6,557.75,557.75,557.75,557.75,1
20091101|2009-07-06 13:00,6,555.5,555.5,555.5,555.5,1
20091101|2009-07-07 03:00,7,550,550,550,550,5
20091101|2009-07-07 03:30,7,553.25,553.25,553.25,553.25,5
20091101|2009-07-07 04:00,7,555.5,555.5,555.5,555.5,26
20091101|2009-07-07 05:30,7,557,557.75,557,557.75,21
20091101|2009-07-07 06:00,7,558,558.25,556,556.75,47
20091101|2009-07-07 06:30,7,556.5,556.5,556.25,556.25,5
20091101|2009-07-07 07:00,7,555,555,553.75,553.75,14
20091101|2009-07-07 07:30,7,555.5,555.5,555.5,555.5,1
20091101|2009-07-07 08:00,7,551,551,551,551,5
20091101|2009-07-07 08:30,7,551.25,552.25,548,548,99
20091101|2009-07-07 09:00,7,548.5,548.5,547,547,26
20091101|2009-07-07 09:30,7,546.5,547.75,546.25,547.75,35
20091101|2009-07-07 10:00,7,545.5,545.75,545.5,545.5,73
20091101|2009-07-07 11:00,7,544.75,545.25,544.75,545.25,7
20091101|2009-07-07 11:30,7,545.25,545.25,543,543,151
20091101|2009-07-07 12:00,7,546.75,547,546.75,547,22
20091101|2009-07-07 12:30,7,545.5,545.5,545.5,545.5,1
20091101|2009-07-07 15:30,7,543.75,543.75,541,541,15
20091101|2009-07-08 02:00,8,540.75,540.75,540.75,540.75,9
20091101|2009-07-08 02:30,8,539.5,539.5,539.5,539.5,8
20091101|2009-07-08 03:00,8,536,536.75,536,536.25,4
20091101|2009-07-08 03:30,8,539.5,539.5,539.5,539.5,5
20091101|2009-07-08 04:00,8,540.25,540.5,539,539.75,174
20091101|2009-07-08 04:30,8,539.75,539.75,539,539.75,92
20091101|2009-07-08 05:00,8,540.75,541,539.75,540,106
20091101|2009-07-08 05:30,8,539.25,539.5,539.25,539.5,83
20091101|2009-07-08 06:00,8,539.75,540.25,539.5,540.25,140
20091101|2009-07-08 06:30,8,540,540,539.25,539.75,68
20091101|2009-07-08 07:00,8,539.5,539.5,538.75,538.75,111
20091101|2009-07-08 07:30,8,535.5,535.5,535.25,535.5,27
20091101|2009-07-08 08:00,8,535.5,536,535.25,536,33
20091101|2009-07-08 09:00,8,537.75,537.75,537.75,537.75,6
20091101|2009-07-08 09:30,8,535.25,535.75,533.25,533.5,69
20091101|2009-07-08 10:00,8,531.5,531.5,527.5,527.5,36
20091101|2009-07-08 10:30,8,526.5,526.5,526.5,526.5,7
20091101|2009-07-08 13:00,8,524.75,525,524.75,525,50
20091101|2009-07-08 19:00,9,520.25,527.25,517.25,525,6
20091101|2009-07-09 03:00,9,530.5,531,529.75,531,63
20091101|2009-07-09 04:00,9,532.25,532.25,532.25,532.25,5
20091101|2009-07-09 05:00,9,533.25,534.5,533.25,534.5,14
20091101|2009-07-09 06:00,9,532.25,532.25,532.25,532.25,1
20091101|2009-07-09 06:30,9,531.5,531.5,531.5,531.5,22
20091101|2009-07-09 07:00,9,532.5,532.5,531,532.5,46
20091101|2009-07-09 07:30,9,532.25,534.25,531.75,534.25,246
20091101|2009-07-09 08:00,9,532.5,532.5,529.75,530,20
20091101|2009-07-09 09:00,9,526,526,521.75,521.75,5
20091101|2009-07-09 09:30,9,522.5,523.75,522.5,523.75,2
20091101|2009-07-09 10:00,9,522.75,522.75,519,519.75,249
20091101|2009-07-09 10:30,9,520.75,526,520.25,522.25,19
20091101|2009-07-09 11:00,9,522.5,522.75,522.5,522.75,59
20091101|2009-07-09 11:30,9,525.75,525.75,522.25,523.5,85
20091101|2009-07-09 12:00,9,523.5,523.5,522.75,522.75,6
20091101|2009-07-09 12:30,9,522.75,522.75,522.75,522.75,1
20091101|2009-07-09 13:00,9,526.75,526.75,525,525,58
20091101|2009-07-09 13:30,9,524.5,525.25,524.5,525.25,43
20091101|2009-07-09 14:00,9,525.25,525.5,525,525.25,40
20091101|2009-07-09 23:00,10,525.75,525.75,525.75,525.75,1
20091101|2009-07-10 02:30,10,519.5,519.5,519.5,519.5,6
20091101|2009-07-10 03:00,10,520.75,520.75,520.75,520.75,18
20091101|2009-07-10 03:30,10,521.75,522.5,521.75,522.5,83
20091101|2009-07-10 04:30,10,520.25,520.25,520.25,520.25,5
20091101|2009-07-10 05:30,10,521.25,521.25,520.25,520.5,227
20091101|2009-07-10 06:30,10,520.25,520.25,519.25,519.25,21
20091101|2009-07-10 07:00,10,519,519,519,519,10
20091101|2009-07-10 07:30,10,517.75,517.75,517.5,517.5,52
20091101|2009-07-10 08:00,10,518,518,518,518,2
20091101|2009-07-10 08:30,10,518.5,518.5,518.5,518.5,1
20091101|2009-07-10 09:00,10,518.25,522,518.25,519.75,173
20091101|2009-07-10 09:30,10,519.5,519.5,517.75,518,19
20091101|2009-07-10 10:00,10,517,517,515.5,515.5,41
20091101|2009-07-10 10:30,10,513.5,515.75,513.5,515.25,39
20091101|2009-07-10 11:00,10,513.75,515,513.75,515,52
20091101|2009-07-10 11:30,10,514.25,514.25,514.25,514.25,2
20091101|2009-07-10 12:00,10,516.75,519.5,516.25,516.25,112
20091101|2009-07-10 12:30,10,516.75,516.75,516.75,516.75,2
20091101|2009-07-10 13:00,10,520.75,520.75,520,520,136
20091101|2009-07-13 02:30,13,515,515.75,515,515.75,16
20091101|2009-07-13 03:00,13,517.25,517.25,516.25,516.5,49
20091101|2009-07-13 03:30,13,516.75,516.75,516,516,46
20091101|2009-07-13 04:00,13,518,518,518,518,1
20091101|2009-07-13 05:00,13,519.25,519.25,519.25,519.25,5
20091101|2009-07-13 05:30,13,518.75,519.75,518.75,519.75,43
20091101|2009-07-13 06:00,13,518.75,519.75,518.75,519.75,4
20091101|2009-07-13 06:30,13,519.5,519.75,519.5,519.75,44
20091101|2009-07-13 07:00,13,520,522.25,520,522.25,69
20091101|2009-07-13 07:30,13,523.75,523.75,520.5,521,69
20091101|2009-07-13 08:00,13,521.5,521.75,513.75,514.75,62
20091101|2009-07-13 08:30,13,516.75,516.75,515.25,515.5,10
20091101|2009-07-13 09:00,13,510.5,511,507.75,511,68
20091101|2009-07-13 09:30,13,511,512.25,510.25,512.25,174
20091101|2009-07-13 10:00,13,511.75,511.75,508.75,509.25,67
20091101|2009-07-13 12:00,13,516.75,516.75,516.75,516.75,2
20091101|2009-07-13 12:30,13,515.5,515.5,515.5,515.5,6
20091101|2009-07-13 13:00,13,511.75,514.25,511.75,514,41
20091101|2009-07-13 13:30,13,514.5,514.5,513.75,514.5,33
20091101|2009-07-13 15:30,13,514.25,514.25,513.75,513.75,8
20091101|2009-07-14 01:00,14,518,518,518,518,5
20091101|2009-07-14 02:00,14,517.5,518,517.5,518,13
20091101|2009-07-14 02:30,14,517,518,517,518,26
20091101|2009-07-14 03:00,14,517.5,518.25,517.25,518.25,14
20091101|2009-07-14 03:30,14,518.75,519,518.5,518.5,32
20091101|2009-07-14 04:00,14,517.75,518.75,517.25,518.75,73
20091101|2009-07-14 04:30,14,518.75,519,517.5,517.5,59
20091101|2009-07-14 05:00,14,517,518.25,517,518.25,19
20091101|2009-07-14 05:30,14,518.5,518.75,518.25,518.5,53
20091101|2009-07-14 06:00,14,518.5,519.75,518.5,519,16
20091101|2009-07-14 07:00,14,523.5,523.5,520.75,520.75,56
20091101|2009-07-14 07:30,14,520.75,521,519,519,99
20091101|2009-07-14 08:00,14,522,522.5,521,521,13
20091101|2009-07-14 08:30,14,518,519.25,518,519.25,4
20091101|2009-07-14 09:00,14,518,518.5,517.5,518,114
20091101|2009-07-14 09:30,14,514,514.5,514,514.5,76
20091101|2009-07-14 10:00,14,513.5,515.5,513.5,515.5,3
20091101|2009-07-14 10:30,14,517,517,517,517,40
20091101|2009-07-14 11:30,14,516.75,516.75,512.5,513.25,43
20091101|2009-07-14 12:00,14,514,514,511,512.75,134
20091101|2009-07-14 12:30,14,512.75,515,512.5,515,52
20091101|2009-07-14 13:00,14,516,516,515.25,515.25,7
20091101|2009-07-14 13:30,14,514.5,514.5,514.5,514.5,2
20091101|2009-07-15 02:00,15,520.75,521,520.75,521,17
20091101|2009-07-15 03:00,15,520.5,521.25,520.5,520.5,64
20091101|2009-07-15 03:30,15,520.25,520.25,520,520,7
20091101|2009-07-15 04:00,15,520,520,520,520,15
20091101|2009-07-15 07:00,15,521.75,521.75,521.75,521.75,1
20091101|2009-07-15 08:00,15,524,525,524,525,9
20091101|2009-07-15 09:00,15,525,525.75,524.5,525.75,13
20091101|2009-07-15 10:00,15,525.75,526.5,525.75,526.5,37
20091101|2009-07-15 10:30,15,528.5,533.25,528.5,533.25,33
20091101|2009-07-15 12:00,15,535.25,535.5,535.25,535.5,29
20091101|2009-07-15 13:00,15,536.5,536.5,534,534,18
20091101|2009-07-16 02:30,16,533,533,533,533,3
20091101|2009-07-16 03:00,16,531,531,529.25,529.25,10
20091101|2009-07-16 03:30,16,529.75,530.5,529.75,530.5,30
20091101|2009-07-16 04:00,16,528,528,528,528,3
20091101|2009-07-16 04:30,16,528,528,528,528,2
20091101|2009-07-16 05:00,16,527.5,527.5,527.5,527.5,2
20091101|2009-07-16 05:30,16,528.25,528.75,528.25,528.75,14
20091101|2009-07-16 07:00,16,531.5,531.5,531.5,531.5,2
20091101|2009-07-16 07:30,16,531.25,531.25,531.25,531.25,2
20091101|2009-07-16 10:00,16,538,538.25,538,538,73
20091101|2009-07-16 10:30,16,538.25,539.25,538.25,539.25,65
20091101|2009-07-16 11:00,16,538.25,538.25,538.25,538.25,6
20091101|2009-07-16 11:30,16,535.5,535.5,535,535,9
20091101|2009-07-16 12:00,16,531.5,531.5,531.5,531.5,3
20091101|2009-07-16 12:30,16,534.5,534.5,534.5,534.5,1
20091101|2009-07-16 13:00,16,538.75,538.75,538.75,538.75,1
20091101|2009-07-16 14:30,16,539.25,539.25,539.25,539.25,7
20091101|2009-07-17 01:30,17,536.25,536.25,536.25,536.25,5
20091101|2009-07-17 02:00,17,537.25,537.25,537.25,537.25,2
20091101|2009-07-17 03:00,17,535.25,535.75,535,535,272
20091101|2009-07-17 03:30,17,535.5,535.5,535,535,113
20091101|2009-07-17 04:00,17,534.75,534.75,534.75,534.75,2
20091101|2009-07-17 04:30,17,534.5,534.5,534.5,534.5,1
20091101|2009-07-17 05:00,17,535.5,535.5,535.5,535.5,3
20091101|2009-07-17 05:30,17,536.5,536.5,536.5,536.5,24
20091101|2009-07-17 06:00,17,537.75,538,537.5,537.5,54
20091101|2009-07-17 06:30,17,537.75,538,537.75,538,10
20091101|2009-07-17 07:00,17,536,536,536,536,5
20091101|2009-07-17 08:00,17,539,545.75,539,545.75,7
20091101|2009-07-17 08:30,17,547.5,547.5,547.5,547.5,21
20091101|2009-07-17 10:00,17,550.75,552,550.75,551,10
20091101|2009-07-17 11:00,17,554.25,554.25,554.25,554.25,2
20091101|2009-07-17 12:00,17,556,556,556,556,4
20091101|2009-07-17 12:30,17,558,558,558,558,4
20091101|2009-07-17 13:00,17,553.5,553.5,553.5,553.5,1
20091101|2009-07-20 01:30,20,559,559,559,559,25
20091101|2009-07-20 02:30,20,561,561.75,559.75,561.75,61
20091101|2009-07-20 03:00,20,562.75,563,561,561,46
20091101|2009-07-20 03:30,20,562.25,565,562.25,564.75,53
20091101|2009-07-20 04:00,20,564,564.5,564,564.5,7
20091101|2009-07-20 04:30,20,564.25,564.25,563.75,563.75,22
20091101|2009-07-20 05:00,20,564.5,564.75,564.5,564.75,4
20091101|2009-07-20 05:30,20,566.25,566.25,566.25,566.25,9
20091101|2009-07-20 06:00,20,566.5,566.5,565.75,565.75,82
20091101|2009-07-20 06:30,20,566,566,565.75,565.75,11
20091101|2009-07-20 07:30,20,562.75,562.75,562.25,562.25,14
20091101|2009-07-20 08:30,20,562,562,561.5,561.5,6
20091101|2009-07-20 09:00,20,563.75,563.75,562,562.75,15
20091101|2009-07-20 09:30,20,561,561.75,559.25,559.25,95
20091101|2009-07-20 10:00,20,559,561,557.25,561,14
20091101|2009-07-20 10:30,20,561.25,562.5,559.75,560.75,72
20091101|2009-07-20 11:00,20,560.75,564,560,563,69
20091101|2009-07-20 11:30,20,564,566,564,566,91
20091101|2009-07-20 13:00,20,567,568.5,567,568,35
20091101|2009-07-20 13:30,20,566,566,566,566,1
20091101|2009-07-21 03:00,21,567.5,567.5,567.5,567.5,5
20091101|2009-07-21 04:00,21,565.75,565.75,565.75,565.75,1
20091101|2009-07-21 04:30,21,566.75,566.75,566.75,566.75,24
20091101|2009-07-21 05:00,21,568.5,568.5,568.5,568.5,100
20091101|2009-07-21 06:30,21,569.5,571.5,569.5,571.5,149
20091101|2009-07-21 07:30,21,574.25,574.75,574,574.5,20
20091101|2009-07-21 08:00,21,576,578.75,574.75,576.25,321
20091101|2009-07-21 08:30,21,576.75,576.75,572.75,575.25,184
20091101|2009-07-21 09:00,21,575.5,575.5,571,572,80
20091101|2009-07-21 09:30,21,572.25,572.25,571.25,572.25,47
20091101|2009-07-21 10:00,21,572.25,574,571.75,574,288
20091101|2009-07-21 10:30,21,571.75,571.75,568.5,568.5,51
20091101|2009-07-21 11:00,21,567.25,567.75,567.25,567.75,13
20091101|2009-07-21 12:00,21,562.5,564.75,562.25,564.75,45
20091101|2009-07-21 12:30,21,565,565.25,562.75,564.5,139
20091101|2009-07-21 13:00,21,566.75,570,565.5,570,93
20091101|2009-07-21 13:30,21,568.75,568.75,568.75,568.75,1
20091101|2009-07-21 20:00,22,564.5,564.5,564.5,564.5,1
20091101|2009-07-22 01:00,22,565.75,565.75,565.75,565.75,7
20091101|2009-07-22 02:00,22,566.25,566.25,566.25,566.25,14
20091101|2009-07-22 03:00,22,565.5,565.5,565,565,94
20091101|2009-07-22 03:30,22,564.5,564.5,564,564,37
20091101|2009-07-22 04:00,22,563.25,563.25,563,563,32
20091101|2009-07-22 06:00,22,567.5,567.75,567.5,567.75,31
20091101|2009-07-22 06:30,22,567.25,568.75,567.25,568.25,11
20091101|2009-07-22 07:00,22,568.25,568.25,565.25,565.75,108
20091101|2009-07-22 07:30,22,565.5,565.5,562,562,42
20091101|2009-07-22 08:00,22,562.5,562.5,562.5,562.5,34
20091101|2009-07-22 08:30,22,561,563.5,560,563.5,146
20091101|2009-07-22 09:00,22,568,568,565.25,565.5,202
20091101|2009-07-22 09:30,22,565,571,565,570.25,336
20091101|2009-07-22 10:00,22,571.25,574,568.5,568.5,488
20091101|2009-07-22 10:30,22,568.5,568.5,567,567,46
20091101|2009-07-22 11:30,22,573.5,573.5,571.75,571.75,28
20091101|2009-07-22 12:00,22,571.5,572.75,571.5,572,17
20091101|2009-07-22 12:30,22,571.5,571.5,570.25,570.25,77
20091101|2009-07-22 13:00,22,570.25,571.75,570.25,571.75,38
20091101|2009-07-22 13:30,22,572.5,572.5,572.25,572.25,4
20091101|2009-07-22 14:00,22,573,573,572.75,572.75,5
20091101|2009-07-22 15:00,22,574,574.25,573.25,573.75,4
20091101|2009-07-23 02:30,23,574.25,574.25,571.25,571.25,15
20091101|2009-07-23 03:00,23,571.75,571.75,571.75,571.75,1
20091101|2009-07-23 04:00,23,572.25,572.25,572.25,572.25,18
20091101|2009-07-23 04:30,23,571,571,571,571,10
20091101|2009-07-23 05:00,23,569.75,569.75,569.75,569.75,5
20091101|2009-07-23 07:30,23,572.5,575.25,572.25,573.75,76
20091101|2009-07-23 08:00,23,575.5,575.75,569,570,51
20091101|2009-07-23 08:30,23,573.25,573.5,572,572,10
20091101|2009-07-23 09:00,23,574.5,581.25,574.5,580.25,47
20091101|2009-07-23 09:30,23,581,582.5,580,580.5,91
20091101|2009-07-23 10:00,23,581.25,584.75,581.25,584,357
20091101|2009-07-23 10:30,23,585,587,585,587,17
20091101|2009-07-23 11:00,23,587.5,590.25,587.5,588.75,56
20091101|2009-07-23 11:30,23,589.25,589.25,588,589,34
20091101|2009-07-23 12:00,23,589,589.5,588,588.5,14
20091101|2009-07-23 12:30,23,590,590.25,587.25,587.25,375
20091101|2009-07-23 14:00,23,587.5,587.5,586.75,586.75,7
20091101|2009-07-23 15:00,23,586,586,586,586,1
20091101|2009-07-24 01:00,24,586.5,586.5,586.5,586.5,1
20091101|2009-07-24 01:30,24,587.75,587.75,587.75,587.75,3
20091101|2009-07-24 03:00,24,591.5,591.5,591.5,591.5,25
20091101|2009-07-24 03:30,24,591.5,591.5,591.5,591.5,2
20091101|2009-07-24 04:00,24,590.75,590.75,590.25,590.25,24
20091101|2009-07-24 04:30,24,589.75,589.75,589.75,589.75,50
20091101|2009-07-24 05:00,24,590.5,590.5,589.75,589.75,7
20091101|2009-07-24 05:30,24,589.25,589.25,589.25,589.25,5
20091101|2009-07-24 06:30,24,589,589,585.75,586.5,52
20091101|2009-07-24 07:00,24,588,588,586,586,71
20091101|2009-07-24 07:30,24,586.75,590,586.75,589.5,50
20091101|2009-07-24 08:00,24,587.25,588,587.25,588,4
20091101|2009-07-24 08:30,24,591.75,591.75,587.75,587.75,11
20091101|2009-07-24 09:00,24,585.25,586.25,585.25,585.75,13
20091101|2009-07-24 09:30,24,586,587.5,586,587.5,17
20091101|2009-07-24 10:00,24,585.5,586.5,585.25,586.5,5
20091101|2009-07-24 10:30,24,587,587,587,587,4
20091101|2009-07-24 12:30,24,592.5,595.5,591.25,595.5,142
20091101|2009-07-24 13:00,24,594,594.5,592.25,592.25,263
20091101|2009-07-24 15:00,24,593.25,593.25,593.25,593.25,3
20091101|2009-07-24 15:30,24,592.75,593.25,592.75,593.25,2
20091101|2009-07-27 02:30,27,596.5,596.5,596.25,596.25,10
20091101|2009-07-27 03:00,27,596.25,596.25,596.25,596.25,7
20091101|2009-07-27 04:00,27,597.75,597.75,597.75,597.75,14
20091101|2009-07-27 06:00,27,596.75,597,596.75,597,34
20091101|2009-07-27 06:30,27,597.25,597.75,597.25,597.75,16
20091101|2009-07-27 07:30,27,594.75,596.25,594,596,48
20091101|2009-07-27 08:00,27,596.5,598.75,596.5,598.75,16
20091101|2009-07-27 08:30,27,595,596,595,596,17
20091101|2009-07-27 10:00,27,594.75,595.25,594.75,595.25,158
20091101|2009-07-27 10:30,27,595.25,595.25,595.25,595.25,36
20091101|2009-07-27 11:30,27,593.75,595,593.5,595,16
20091101|2009-07-27 12:30,27,593.75,596,593.75,595.5,106
20091101|2009-07-27 13:00,27,595.25,595.25,595,595,74
20091101|2009-07-27 13:30,27,594.5,595.5,594.5,595.5,11
20091101|2009-07-28 03:30,28,596.75,596.75,596.75,596.75,3
20091101|2009-07-28 05:00,28,597,597,596,596,34
20091101|2009-07-28 05:30,28,596,596,596,596,9
20091101|2009-07-28 06:00,28,596.75,596.75,594.25,594.5,17
20091101|2009-07-28 06:30,28,592.25,592.25,592,592,29
20091101|2009-07-28 08:00,28,593.5,594,592.25,592.25,124
20091101|2009-07-28 08:30,28,589.5,592.75,589.5,592.75,104
20091101|2009-07-28 09:00,28,591.25,591.5,585,586,63
20091101|2009-07-28 10:00,28,585.25,585.75,585.25,585.5,25
20091101|2009-07-28 10:30,28,587.25,587.25,587,587,3
20091101|2009-07-28 11:00,28,586.5,586.5,586.5,586.5,1
20091101|2009-07-28 11:30,28,588.75,588.75,588.5,588.5,8
20091101|2009-07-28 12:00,28,587.75,587.75,587.5,587.5,2
20091101|2009-07-28 12:30,28,586.75,588.25,586.75,588.25,27
20091101|2009-07-28 13:00,28,587.25,587.75,586.25,587.25,159
20091101|2009-07-28 13:30,28,588.5,588.5,588.5,588.5,1
20091101|2009-07-28 14:00,28,588.5,588.5,588,588,3
20091101|2009-07-29 01:30,29,584,584,580.75,580.75,5
20091101|2009-07-29 02:30,29,583,583,583,583,4
20091101|2009-07-29 03:00,29,583.5,583.5,583.5,583.5,49
20091101|2009-07-29 03:30,29,581.25,581.25,580.5,580.5,2
20091101|2009-07-29 04:00,29,582.75,583.5,582.75,583.5,117
20091101|2009-07-29 04:30,29,583.5,583.5,583.5,583.5,67
20091101|2009-07-29 05:00,29,584,584,584,584,34
20091101|2009-07-29 06:00,29,584,584,583.75,583.75,4
20091101|2009-07-29 06:30,29,583.75,584.25,582.75,582.75,54
20091101|2009-07-29 07:00,29,584.25,585.25,584,584.5,47
20091101|2009-07-29 07:30,29,585.25,585.25,584.25,584.5,8
20091101|2009-07-29 08:00,29,580.75,582.75,580.75,582.75,48
20091101|2009-07-29 08:30,29,582.75,582.75,576,576.5,123
20091101|2009-07-29 09:00,29,578,578.5,576.75,577.5,86
20091101|2009-07-29 09:30,29,574.75,575.75,569.75,571.5,262
20091101|2009-07-29 10:00,29,571.5,571.5,562.25,563.25,225
20091101|2009-07-29 10:30,29,564.25,564.5,564,564.5,10
20091101|2009-07-29 11:00,29,564.75,564.75,564.25,564.25,62
20091101|2009-07-29 12:00,29,562.75,563.25,562.75,563.25,22
20091101|2009-07-29 12:30,29,563,563.75,563,563.75,99
20091101|2009-07-29 13:00,29,561.25,561.25,561.25,561.25,1
20091101|2009-07-29 13:30,29,561,561,558.75,558.75,92
20091101|2009-07-29 14:00,29,558.75,558.75,558.25,558.25,86
20091101|2009-07-29 15:30,29,558.5,558.5,558.5,558.5,3
20091101|2009-07-29 16:00,29,558.25,558.25,558.25,558.25,1
20091101|2009-07-30 01:30,30,565.5,565.5,565.5,565.5,1
20091101|2009-07-30 02:00,30,564.25,564.25,563.5,563.5,10
20091101|2009-07-30 02:30,30,565.25,565.25,565.25,565.25,1
20091101|2009-07-30 03:00,30,568,568.25,562.75,562.75,32
20091101|2009-07-30 03:30,30,563,564.75,563,564.75,8
20091101|2009-07-30 04:30,30,569.25,569.75,569.25,569.75,8
20091101|2009-07-30 05:30,30,573.75,573.75,572,572,41
20091101|2009-07-30 07:30,30,574.5,575.75,574.5,575.5,39
20091101|2009-07-30 08:00,30,576.5,576.5,574.75,574.75,24
20091101|2009-07-30 08:30,30,570.5,570.5,570.5,570.5,5
20091101|2009-07-30 09:00,30,578,582,578,582,10
20091101|2009-07-30 09:30,30,587.25,587.25,586.5,586.5,47
20091101|2009-07-30 10:00,30,587.75,589.5,586.75,588.75,43
20091101|2009-07-30 10:30,30,586,586,585.5,585.5,28
20091101|2009-07-30 11:00,30,585,586.5,585,586.5,23
20091101|2009-07-30 11:30,30,586.5,586.5,586.5,586.5,25
20091101|2009-07-30 12:30,30,587.75,587.75,587.75,587.75,12
20091101|2009-07-30 13:00,30,590.25,590.25,589.75,589.75,10
20091101|2009-07-30 13:30,30,589.75,589.75,589.75,589.75,1
20091101|2009-07-31 02:00,31,593,593,593,593,2
20091101|2009-07-31 03:00,31,591,591,586.75,587.5,55
20091101|2009-07-31 03:30,31,588.5,588.5,584.75,584.75,8
20091101|2009-07-31 04:00,31,581.5,581.5,581.5,581.5,5
20091101|2009-07-31 04:30,31,586.25,586.25,586.25,586.25,3
20091101|2009-07-31 05:00,31,587.25,587.25,587.25,587.25,3
20091101|2009-07-31 05:30,31,587.5,587.5,587.5,587.5,5
20091101|2009-07-31 06:00,31,587.5,588.5,587.5,588.5,15
20091101|2009-07-31 06:30,31,587.5,587.5,587.5,587.5,1
20091101|2009-07-31 08:00,31,576.5,579,574,579,126
20091101|2009-07-31 08:30,31,586.75,588.5,586.75,588.5,33
20091101|2009-07-31 09:00,31,587.75,587.75,587.75,587.75,5
20091101|2009-07-31 09:30,31,587.5,590.5,587,590.5,19
20091101|2009-07-31 10:00,31,590.75,593.75,590.25,593.75,86
20091101|2009-07-31 10:30,31,594,594.25,592,594.25,33
20091101|2009-07-31 11:00,31,594.75,595.25,594,595,179
20091101|2009-07-31 12:00,31,596,596,596,596,5
20091101|2009-07-31 12:30,31,595.75,596,595.75,596,24
20091101|2009-07-31 13:00,31,593.75,598.5,593.75,598.5,3
20091101|2009-07-31 13:30,31,603.75,603.75,603.75,603.75,4
20091101|2009-08-02 22:30,3,605.5,605.75,605.5,605.75,38
20091101|2009-08-03 02:00,3,609,609.5,609,609.5,6
20091101|2009-08-03 02:30,3,610,610.25,609.75,610.25,7
20091101|2009-08-03 03:30,3,608.5,609.5,608.5,608.75,23
20091101|2009-08-03 04:00,3,609,609,608,608.25,54
20091101|2009-08-03 04:30,3,609.25,609.25,609.25,609.25,1
20091101|2009-08-03 05:30,3,610,610,609,609.5,48
20091101|2009-08-03 06:00,3,610.25,612.25,610,612,114
20091101|2009-08-03 06:30,3,611,613.5,610.75,613.5,50
20091101|2009-08-03 07:00,3,610.5,613.5,610.5,613.5,30
20091101|2009-08-03 07:30,3,611.75,611.75,611.75,611.75,1
20091101|2009-08-03 08:00,3,612.75,616,612.5,614.5,209
20091101|2009-08-03 08:30,3,615.75,616.25,612,612,240
20091101|2009-08-03 09:00,3,615.25,616.75,615.25,615.25,51
20091101|2009-08-03 09:30,3,616.5,616.5,616.5,616.5,2
20091101|2009-08-03 10:00,3,614,614,613,613.5,82
20091101|2009-08-03 10:30,3,614.5,614.5,613,613,27
20091101|2009-08-03 11:00,3,614.75,616.25,614.75,616.25,31
20091101|2009-08-03 11:30,3,613.5,613.5,613.5,613.5,1
20091101|2009-08-03 12:00,3,615.5,616.25,615.25,616.25,51
20091101|2009-08-03 12:30,3,616.25,616.25,616.25,616.25,27
20091101|2009-08-04 02:30,4,613.25,613.25,613.25,613.25,24
20091101|2009-08-04 03:30,4,608.75,609,608.75,609,19
20091101|2009-08-04 04:00,4,609.5,610.75,609.5,610.75,25
20091101|2009-08-04 05:00,4,609.5,609.5,609.25,609.25,17
20091101|2009-08-04 06:30,4,610.75,610.75,610.75,610.75,5
20091101|2009-08-04 07:30,4,607.75,611.5,607.75,611.5,6
20091101|2009-08-04 08:00,4,612.75,612.75,612.75,612.75,1
20091101|2009-08-04 09:00,4,614.5,614.5,612.75,612.75,25
20091101|2009-08-04 10:00,4,617,619.75,616.75,618,68
20091101|2009-08-04 11:00,4,617.5,617.5,617.5,617.5,1
20091101|2009-08-04 11:30,4,616.25,619.5,616.25,619.25,202
20091101|2009-08-04 12:00,4,619,619,617,618,45
20091101|2009-08-04 12:30,4,615.5,615.5,615.5,615.5,6
20091101|2009-08-04 13:00,4,617,621.25,616.75,621,19
20091101|2009-08-05 02:30,5,618.75,618.75,618.75,618.75,15
20091101|2009-08-05 03:00,5,617.75,618.25,617.75,618.25,10
20091101|2009-08-05 03:30,5,618,618,617,617.25,32
20091101|2009-08-05 04:00,5,617.75,617.75,617.75,617.75,10
20091101|2009-08-05 05:00,5,619,619,619,619,3
20091101|2009-08-05 06:00,5,620.25,620.5,619,619,33
20091101|2009-08-05 06:30,5,621.75,621.75,621.5,621.5,8
20091101|2009-08-05 07:30,5,622,622,622,622,3
20091101|2009-08-05 08:00,5,624.75,627.75,624.5,626,164
20091101|2009-08-05 08:30,5,625.25,626,625,626,44
20091101|2009-08-05 09:00,5,619.25,620,619,620,23
20091101|2009-08-05 09:30,5,621,626,617.5,626,295
20091101|2009-08-05 10:00,5,625,628.25,624.25,626.75,619
20091101|2009-08-05 10:30,5,625.75,626.75,624.75,626.75,83
20091101|2009-08-05 11:00,5,624,626.75,624,626,45
20091101|2009-08-05 11:30,5,626.5,627.25,626.5,626.5,58
20091101|2009-08-05 12:00,5,626.75,627.25,624.75,627.25,48
20091101|2009-08-05 12:30,5,628,630.75,627.25,629,117
20091101|2009-08-05 13:00,5,629.5,635.25,629.5,634.25,228
20091101|2009-08-05 13:30,5,633,633.5,632.75,633.5,3
20091101|2009-08-05 14:00,5,632.25,634.75,632.25,633.75,29
20091101|2009-08-05 15:30,5,634.25,634.75,634.25,634.75,11
20091101|2009-08-05 19:00,6,631.25,631.25,631.25,631.25,3
20091101|2009-08-06 02:00,6,634.5,634.5,634.5,634.5,20
20091101|2009-08-06 03:00,6,636.5,636.75,636.5,636.75,130
20091101|2009-08-06 03:30,6,633.75,635.75,633.75,635.75,55
20091101|2009-08-06 04:00,6,635.25,635.25,635.25,635.25,1
20091101|2009-08-06 04:30,6,631.75,632,631.75,631.75,15
20091101|2009-08-06 05:00,6,633,633,633,633,1
20091101|2009-08-06 05:30,6,631.25,632.5,631.25,632.5,17
20091101|2009-08-06 06:00,6,632.75,632.75,632.75,632.75,19
20091101|2009-08-06 06:30,6,634,635.25,634,635.25,38
20091101|2009-08-06 07:30,6,635.5,636.25,634.25,635,20
20091101|2009-08-06 08:00,6,636.25,637.5,632.5,635,85
20091101|2009-08-06 08:30,6,635.25,636.25,630,630,63
20091101|2009-08-06 09:00,6,628,629.75,626,629.75,5
20091101|2009-08-06 09:30,6,629.25,630.25,628.75,628.75,12
20091101|2009-08-06 10:00,6,629,632,629,630,99
20091101|2009-08-06 10:30,6,630,630.75,629.25,629.5,27
20091101|2009-08-06 11:00,6,626.5,629.5,626.5,629,69
20091101|2009-08-06 11:30,6,629.75,629.75,629.75,629.75,4
20091101|2009-08-06 12:30,6,630.25,635,630.25,634,13
20091101|2009-08-06 13:00,6,631.5,631.5,630.5,630.5,19
20091101|2009-08-06 13:30,6,629.5,629.5,629.5,629.5,1
20091101|2009-08-07 02:00,7,628.5,628.5,628.5,628.5,2
20091101|2009-08-07 03:00,7,626,626,625.75,626,24
20091101|2009-08-07 03:30,7,624.5,624.5,624.5,624.5,20
20091101|2009-08-07 04:30,7,626.5,626.5,626.5,626.5,2
20091101|2009-08-07 05:00,7,626,626,626,626,1
20091101|2009-08-07 05:30,7,627.5,627.5,626.5,626.5,54
20091101|2009-08-07 07:00,7,626.5,626.5,626,626,17
20091101|2009-08-07 07:30,7,627.75,634.5,627,627.75,67
20091101|2009-08-07 08:00,7,633.5,633.5,633.5,633.5,7
20091101|2009-08-07 08:30,7,633.25,633.25,627.5,629.5,114
20091101|2009-08-07 09:00,7,626,628,624.25,627,106
20091101|2009-08-07 09:30,7,628.25,630.25,626.75,630.25,143
20091101|2009-08-07 10:00,7,630,630.25,628,628,85
20091101|2009-08-07 10:30,7,627,631,627,630.5,28
20091101|2009-08-07 11:00,7,629.5,630,629.5,629.5,16
20091101|2009-08-07 12:30,7,629.5,629.5,626,626,33
20091101|2009-08-07 13:00,7,628,628.75,622.75,622.75,30
20091101|2009-08-07 13:30,7,623,623,622.25,622.25,41
20091101|2009-08-07 14:00,7,621.5,623.75,620,622.5,83
20091101|2009-08-07 15:00,7,623.25,623.25,623,623,8
20091101|2009-08-10 01:30,10,619.75,619.75,619.75,619.75,15
20091101|2009-08-10 02:30,10,622.75,622.75,622.75,622.75,4
20091101|2009-08-10 03:00,10,622.75,622.75,622.25,622.25,18
20091101|2009-08-10 04:30,10,621.5,621.5,621.5,621.5,9
20091101|2009-08-10 05:00,10,621.5,621.5,621.5,621.5,1
20091101|2009-08-10 06:30,10,622.75,623.5,622.75,623.5,85
20091101|2009-08-10 07:00,10,623.5,623.5,623.5,623.5,24
20091101|2009-08-10 08:00,10,620.75,628.5,620.75,628.25,114
20091101|2009-08-10 08:30,10,628.25,628.25,626,626,192
20091101|2009-08-10 09:00,10,625,627.75,625,627.75,15
20091101|2009-08-10 09:30,10,626.75,627,626.25,626.75,59
20091101|2009-08-10 10:00,10,627,628,625.25,625.75,91
20091101|2009-08-10 10:30,10,626.25,628.25,626.25,627,24
20091101|2009-08-10 11:00,10,625.5,627.25,625.5,627.25,29
20091101|2009-08-10 11:30,10,624.5,624.5,622.25,622.75,69
20091101|2009-08-10 12:00,10,623.25,623.25,622,622,22
20091101|2009-08-10 12:30,10,624.25,625,623,624,258
20091101|2009-08-10 13:00,10,624.25,626.5,623.25,626.5,154
20091101|2009-08-10 14:00,10,629,630.25,629,630.25,22
20091101|2009-08-10 14:30,10,629.75,630.25,629.75,630.25,4
20091101|2009-08-10 15:00,10,630,630.25,630,630.25,12
20091101|2009-08-10 23:00,11,627.75,628,626.5,627.25,16
20091101|2009-08-10 23:30,11,626.5,626.75,626.5,626.75,5
20091101|2009-08-11 00:30,11,628,628,626,627.75,19
20091101|2009-08-11 01:00,11,629.75,629.75,629.75,629.75,8
20091101|2009-08-11 01:30,11,630.25,630.25,630.25,630.25,8
20091101|2009-08-11 02:00,11,629.25,630.5,629.25,630.5,35
20091101|2009-08-11 03:00,11,627.25,627.25,625,625,41
20091101|2009-08-11 03:30,11,625.5,626.5,625.5,625.75,35
20091101|2009-08-11 04:00,11,626.75,627,625.75,626.5,52
20091101|2009-08-11 04:30,11,626.25,627,626.25,627,15
20091101|2009-08-11 05:00,11,626.5,626.5,626.5,626.5,1
20091101|2009-08-11 05:30,11,626.5,626.75,626.25,626.75,21
20091101|2009-08-11 06:00,11,626.5,627.25,626.5,627.25,27
20091101|2009-08-11 06:30,11,627.5,629.5,627.5,629.5,23
20091101|2009-08-11 07:00,11,629.5,629.5,628.5,629,30
20091101|2009-08-11 07:30,11,629,630.25,627.5,627.5,15
20091101|2009-08-11 08:00,11,627,628.5,622.25,622.25,29
20091101|2009-08-11 08:30,11,621.75,623.25,611.25,617,197
20091101|2009-08-11 09:00,11,617,617.75,614,614,87
20091101|2009-08-11 09:30,11,615,618.5,615,618.5,55
20091101|2009-08-11 10:00,11,618.75,618.75,612.5,615,83
20091101|2009-08-11 10:30,11,614.25,614.25,614.25,614.25,1
20091101|2009-08-11 11:00,11,616.5,616.75,615.5,616.25,18
20091101|2009-08-11 11:30,11,617.25,618,616,616,24
20091101|2009-08-11 12:00,11,615.75,618.75,615.5,617.5,21
20091101|2009-08-11 12:30,11,619,621.25,618.75,619.75,62
20091101|2009-08-11 13:00,11,619.75,621.25,619.25,619.5,61
20091101|2009-08-11 13:30,11,617.75,617.75,617.75,617.75,1
20091101|2009-08-11 14:00,11,618,619.25,618,619.25,10
20091101|2009-08-11 14:30,11,618.5,618.5,617.75,617.75,7
20091101|2009-08-11 15:30,11,617.75,617.75,617.75,617.75,1
20091101|2009-08-11 21:00,12,616.75,616.75,616.75,616.75,5
20091101|2009-08-11 21:30,12,616.75,616.75,616.75,616.75,9
20091101|2009-08-12 02:30,12,611.75,611.75,611.75,611.75,1
20091101|2009-08-12 03:00,12,615.25,615.25,612,612,53
20091101|2009-08-12 03:30,12,611.25,611.25,611.25,611.25,2
20091101|2009-08-12 04:00,12,610.75,611.25,610.5,610.5,44
20091101|2009-08-12 04:30,12,610.75,610.75,610,610.75,16
20091101|2009-08-12 05:00,12,611,613,611,613,74
20091101|2009-08-12 05:30,12,613.75,614.5,613.5,613.75,61
20091101|2009-08-12 06:00,12,615.25,615.25,614,614.75,11
20091101|2009-08-12 06:30,12,614.25,614.25,613.75,614.25,64
20091101|2009-08-12 07:00,12,613.5,616.5,613.5,616.5,206
20091101|2009-08-12 07:30,12,616.5,616.5,614.25,614.25,29
20091101|2009-08-12 08:00,12,616.5,617.75,615.75,615.75,16
20091101|2009-08-12 08:30,12,617.25,624,617.25,624,108
20091101|2009-08-12 09:00,12,625.25,625.25,622.75,624,148
20091101|2009-08-12 09:30,12,620,622,616,620,175
20091101|2009-08-12 10:00,12,618.5,619.5,618,618.75,333
20091101|2009-08-12 10:30,12,618.75,621.25,618.75,619.25,68
20091101|2009-08-12 11:00,12,619,619.75,617.25,617.75,187
20091101|2009-08-12 11:30,12,617.75,617.75,614.75,615.5,173
20091101|2009-08-12 12:00,12,615.5,617.5,615.25,617.5,54
20091101|2009-08-12 12:30,12,616.75,617.75,616.25,616.75,157
20091101|2009-08-12 13:00,12,615.5,617.75,614.25,614.25,65
20091101|2009-08-12 13:30,12,614.25,614.5,612.5,614.5,11
20091101|2009-08-12 14:00,12,615,615,614.75,614.75,3
20091101|2009-08-12 14:30,12,616,616.5,615.75,616,62
20091101|2009-08-12 15:00,12,616,617,616,617,5
20091101|2009-08-12 16:00,12,619.25,619.25,619.25,619.25,10
20091101|2009-08-13 01:30,13,622.5,623.25,622.5,623,10
20091101|2009-08-13 02:30,13,623,623,621.5,621.5,17
20091101|2009-08-13 03:00,13,621.25,621.25,618.75,618.75,62
20091101|2009-08-13 03:30,13,618.25,619.75,618,619.75,127
20091101|2009-08-13 04:00,13,619.75,622,619.75,621.5,104
20091101|2009-08-13 04:30,13,622.5,623.75,622.5,623.25,51
20091101|2009-08-13 05:00,13,624,624.25,622.75,622.75,14
20091101|2009-08-13 05:30,13,622.5,622.75,621.5,622.5,67
20091101|2009-08-13 06:00,13,622.5,623.25,621.75,622.5,61
20091101|2009-08-13 06:30,13,622.5,622.75,621,622,45
20091101|2009-08-13 07:00,13,623.5,626.5,623.5,625.5,115
20091101|2009-08-13 07:30,13,625,625,622,622.5,188
20091101|2009-08-13 08:00,13,623.5,625,619,619.75,96
20091101|2009-08-13 08:30,13,620.25,621.25,614.5,614.5,152
20091101|2009-08-13 09:00,13,617,619.75,617,619.5,58
20091101|2009-08-13 09:30,13,619.5,622,618.5,621.5,26
20091101|2009-08-13 10:00,13,622.25,622.25,619,621.25,100
20091101|2009-08-13 10:30,13,621.5,622.75,620.25,622.75,211
20091101|2009-08-13 11:00,13,622.75,623.75,622.25,622.5,56
20091101|2009-08-13 11:30,13,621.75,623,620.25,622.25,69
20091101|2009-08-13 12:00,13,622.25,623.25,620.75,620.75,80
20091101|2009-08-13 12:30,13,621.5,622.5,619,619.75,55
20091101|2009-08-13 13:00,13,620.25,620.25,617.5,619,34
20091101|2009-08-13 13:30,13,619,622.25,619,621.5,57
20091101|2009-08-13 14:00,13,621,621,621,621,2
20091101|2009-08-13 14:30,13,622.75,623.5,622.75,623.5,30
20091101|2009-08-13 15:00,13,624.25,624.25,624.25,624.25,8
20091101|2009-08-13 22:30,14,622,622,622,622,1
20091101|2009-08-13 23:00,14,621.25,621.25,621.25,621.25,4
20091101|2009-08-14 00:30,14,621.75,621.75,621.75,621.75,2
20091101|2009-08-14 01:00,14,621.75,622.25,621.5,622,17
20091101|2009-08-14 01:30,14,621.5,621.5,621.5,621.5,7
20091101|2009-08-14 02:00,14,620.25,621,619.5,619.5,14
20091101|2009-08-14 02:30,14,619.75,620.25,618.75,619.25,67
20091101|2009-08-14 03:00,14,619.75,620.75,619.75,620,88
20091101|2009-08-14 03:30,14,619.75,620.25,618.75,620.25,149
20091101|2009-08-14 04:00,14,619.5,620.5,619.25,620.5,22
20091101|2009-08-14 04:30,14,619.75,620,619.5,619.5,7
20091101|2009-08-14 05:00,14,618.75,619.25,618.75,619.25,3
20091101|2009-08-14 05:30,14,619.5,620,619.5,620,16
20091101|2009-08-14 06:00,14,620.25,620.75,620,620.75,81
20091101|2009-08-14 06:30,14,620.5,623,620.5,622,99
20091101|2009-08-14 07:00,14,622.25,622.75,622,622.75,6
20091101|2009-08-14 07:30,14,623.25,623.5,619.75,621.5,52
20091101|2009-08-14 08:00,14,620.5,624.25,620,623,61
20091101|2009-08-14 08:30,14,622.75,623,616.5,617.75,153
20091101|2009-08-14 09:00,14,617.25,617.25,611.75,613.25,111
20091101|2009-08-14 09:30,14,612.75,612.75,605.25,606.5,135
20091101|2009-08-14 10:00,14,608,608,603.75,603.75,222
20091101|2009-08-14 10:30,14,603.75,604,597.5,600.25,371
20091101|2009-08-14 11:00,14,601,602.75,596.5,598,218
20091101|2009-08-14 11:30,14,597.5,603.25,597.5,601.25,73
20091101|2009-08-14 12:00,14,600.75,600.75,598.75,598.75,126
20091101|2009-08-14 12:30,14,598.25,599.75,597.25,597.5,281
20091101|2009-08-14 13:00,14,597.5,601.5,597.5,599.25,180
20091101|2009-08-14 13:30,14,598.75,599.5,598.5,599,17
20091101|2009-08-14 14:30,14,602.75,602.75,601.5,601.5,13
20091101|2009-08-16 20:00,17,597,597.5,597,597.5,3
20091101|2009-08-17 02:00,17,590.75,590.75,590.75,590.75,1
20091101|2009-08-17 02:30,17,590.5,591.25,590.25,591,24
20091101|2009-08-17 03:00,17,590.75,590.75,585.25,588,207
20091101|2009-08-17 03:30,17,587,589.5,586.75,589.25,88
20091101|2009-08-17 04:00,17,588.75,589.25,586.75,586.75,44
20091101|2009-08-17 04:30,17,586,586,586,586,25
20091101|2009-08-17 05:00,17,585.75,585.75,585.25,585.25,8
20091101|2009-08-17 05:30,17,585,585,584.75,585,82
20091101|2009-08-17 06:00,17,587,588.5,587,588.5,54
20091101|2009-08-17 06:30,17,588.25,589,588,588,88
20091101|2009-08-17 07:00,17,588.25,589,587.75,588,84
20091101|2009-08-17 07:30,17,589,590.5,587.5,589.25,179
20091101|2009-08-17 08:00,17,589.75,591.75,587.75,589.5,187
20091101|2009-08-17 08:30,17,590,590,584.25,587,454
20091101|2009-08-17 09:00,17,587,587.5,585.5,586.75,194
20091101|2009-08-17 09:30,17,587,587,585,585.25,133
20091101|2009-08-17 10:00,17,585,585,582,583.25,194
20091101|2009-08-17 10:30,17,583,586.25,583,586,102
20091101|2009-08-17 11:00,17,585.75,586.5,585,586.25,66
20091101|2009-08-17 11:30,17,586.25,587,585.25,586.25,39
20091101|2009-08-17 12:00,17,586.25,589.5,586,589.5,128
20091101|2009-08-17 12:30,17,588.75,590.75,588.5,590.25,65
20091101|2009-08-17 13:00,17,590.5,594.25,589.5,593.75,103
20091101|2009-08-17 13:30,17,593.25,593.25,591.75,592.75,26
20091101|2009-08-17 14:00,17,593.25,593.25,593.25,593.25,1
20091101|2009-08-18 00:30,18,592,592,592,592,4
20091101|2009-08-18 01:00,18,593,593,593,593,15
20091101|2009-08-18 02:00,18,595,595.5,595,595.5,6
20091101|2009-08-18 02:30,18,595.25,595.25,594.5,595,11
20091101|2009-08-18 03:00,18,594.25,595.75,594,594.5,96
20091101|2009-08-18 03:30,18,595.25,597,595.25,596.75,49
20091101|2009-08-18 04:00,18,597.25,598,597,597.75,92
20091101|2009-08-18 04:30,18,596,596.25,596,596.25,3
20091101|2009-08-18 05:00,18,597.5,597.75,597.5,597.75,54
20091101|2009-08-18 05:30,18,597.75,597.75,597,597,21
20091101|2009-08-18 06:00,18,596.75,596.75,595.25,595.25,57
20091101|2009-08-18 06:30,18,595,595,594,594.5,100
20091101|2009-08-18 07:00,18,594.25,594.5,592,592.75,74
20091101|2009-08-18 07:30,18,592.25,592.5,584.5,585.25,335
20091101|2009-08-18 08:00,18,584,586.5,584,586,102
20091101|2009-08-18 08:30,18,586.25,591,586.25,589.5,144
20091101|2009-08-18 09:00,18,590,595.75,589.75,593.75,159
20091101|2009-08-18 09:30,18,593.25,595.75,593,593.5,154
20091101|2009-08-18 10:00,18,593,596.25,592.75,595.5,126
20091101|2009-08-18 10:30,18,596,599.5,595.5,599,160
20091101|2009-08-18 11:00,18,599.75,604,599.75,603,101
20091101|2009-08-18 11:30,18,602.25,605.25,602.25,605,44
20091101|2009-08-18 12:00,18,605.25,607.25,604.5,607.25,66
20091101|2009-08-18 12:30,18,606,607,603.75,606.75,52
20091101|2009-08-18 13:00,18,605.5,611,605.5,606,127
20091101|2009-08-18 13:30,18,606.25,606.5,604.5,604.5,78
20091101|2009-08-18 14:00,18,604.5,604.5,604.5,604.5,2
20091101|2009-08-18 16:00,18,608,608,608,608,5
20091101|2009-08-18 19:30,19,609.75,610.5,609.75,610.5,5
20091101|2009-08-19 01:00,19,602,602,601,601,27
20091101|2009-08-19 01:30,19,601,601,599,600,76
20091101|2009-08-19 02:00,19,602,604,601.75,602.5,43
20091101|2009-08-19 02:30,19,600.25,600.25,599,599.75,23
20091101|2009-08-19 03:00,19,599,600.25,599,599.75,26
20091101|2009-08-19 03:30,19,600,601.75,599.5,601.75,25
20091101|2009-08-19 04:00,19,601.75,603.5,601.75,602.25,93
20091101|2009-08-19 04:30,19,601,602.25,601,601.25,77
20091101|2009-08-19 05:00,19,600.5,601.25,600.5,601.25,32
20091101|2009-08-19 05:30,19,601,601.5,601,601.25,20
20091101|2009-08-19 06:00,19,602,603.25,601,601.25,53
20091101|2009-08-19 06:30,19,601.25,602,601,601.25,40
20091101|2009-08-19 07:00,19,601.75,601.75,597.25,597.75,137
20091101|2009-08-19 07:30,19,598.5,601.25,598,598.75,108
20091101|2009-08-19 08:00,19,598,599.5,597.25,598.75,123
20091101|2009-08-19 08:30,19,599.25,605,598.75,604,178
20091101|2009-08-19 09:00,19,605,607,604.75,605,78
20091101|2009-08-19 09:30,19,608,615.5,608,614,90
20091101|2009-08-19 10:00,19,614.25,614.75,611.75,612.5,249
20091101|2009-08-19 10:30,19,612.75,620.5,612,620.25,146
20091101|2009-08-19 11:00,19,619.75,621,618.5,618.5,253
20091101|2009-08-19 11:30,19,618.5,621.5,618.5,619.75,156
20091101|2009-08-19 12:00,19,620,620.5,619.25,620,231
20091101|2009-08-19 12:30,19,620.75,623.5,619.5,623.5,124
20091101|2009-08-19 13:00,19,624.5,625,621.5,622.25,128
20091101|2009-08-19 13:30,19,622.5,622.5,621.25,621.25,13
20091101|2009-08-19 20:00,20,619.75,619.75,619.75,619.75,4
20091101|2009-08-20 02:00,20,621.75,621.75,620.75,620.75,8
20091101|2009-08-20 02:30,20,620.75,622,620.25,620.75,99
20091101|2009-08-20 03:00,20,620.5,621,618.5,618.5,251
20091101|2009-08-20 03:30,20,618.5,618.5,617.25,618,110
20091101|2009-08-20 04:00,20,618,618.25,617.5,617.5,31
20091101|2009-08-20 04:30,20,617.5,618,616.75,618,26
20091101|2009-08-20 05:00,20,618,618,618,618,1
20091101|2009-08-20 05:30,20,618,618,617.75,617.75,9
20091101|2009-08-20 06:00,20,617,617.5,614.75,614.75,159
20091101|2009-08-20 06:30,20,615,615.75,614.5,615.5,30
20091101|2009-08-20 07:00,20,616.25,617,616,616.25,54
20091101|2009-08-20 07:30,20,616.75,618.25,614.75,617.5,341
20091101|2009-08-20 08:00,20,617,618.25,614.75,617.25,90
20091101|2009-08-20 08:30,20,616.25,619,616.25,618.25,180
20091101|2009-08-20 09:00,20,617.25,617.75,616,616.75,55
20091101|2009-08-20 09:30,20,616.5,618,616,616.25,26
20091101|2009-08-20 10:00,20,615.75,616.5,613.25,616.25,254
20091101|2009-08-20 10:30,20,617,617,614.5,615.5,96
20091101|2009-08-20 11:00,20,614.75,614.75,610,611.5,97
20091101|2009-08-20 11:30,20,611.75,614,610.5,611.75,20
20091101|2009-08-20 12:00,20,612.25,614.5,611.75,614.5,199
20091101|2009-08-20 12:30,20,614.75,616.25,611.75,613.75,156
20091101|2009-08-20 13:00,20,613.75,615.25,611.5,611.5,105
20091101|2009-08-20 13:30,20,612,612.25,611.5,612.25,52
20091101|2009-08-20 22:30,21,608.5,608.5,608.5,608.5,1
20091101|2009-08-21 02:00,21,609,611,609,611,12
20091101|2009-08-21 02:30,21,612.75,613.25,612.25,612.25,164
20091101|2009-08-21 03:00,21,612.25,612.25,609,609.5,222
20091101|2009-08-21 03:30,21,609.5,611.25,608.75,611.25,88
20091101|2009-08-21 04:00,21,610.75,611.5,610,610.75,115
20091101|2009-08-21 04:30,21,611,613,611,612.75,85
20091101|2009-08-21 05:00,21,612.75,616.25,612.75,616.25,34
20091101|2009-08-21 05:30,21,617.25,618,615.75,615.75,63
20091101|2009-08-21 06:00,21,615.75,618,615.75,618,7
20091101|2009-08-21 06:30,21,618,618,617.5,617.75,34
20091101|2009-08-21 07:00,21,617,620,617,620,78
20091101|2009-08-21 07:30,21,620.25,620.25,616.75,617.25,128
20091101|2009-08-21 08:00,21,617.25,619.75,616.75,618.75,224
20091101|2009-08-21 08:30,21,618.25,619.75,617.5,618,110
20091101|2009-08-21 09:00,21,618.75,623.5,618.5,619.25,380
20091101|2009-08-21 09:30,21,619.25,620,613.25,615.75,229
20091101|2009-08-21 10:00,21,616.25,617,614,614.25,263
20091101|2009-08-21 10:30,21,614.25,618.25,614.25,618.25,115
20091101|2009-08-21 11:00,21,618,619,617.75,618.25,22
20091101|2009-08-21 11:30,21,618.25,620.25,617.5,620.25,69
20091101|2009-08-21 12:00,21,619.25,619.25,618.25,619,5
20091101|2009-08-21 12:30,21,617.75,617.75,614.5,614.5,43
20091101|2009-08-21 13:00,21,614.25,618,614,617.75,154
20091101|2009-08-21 13:30,21,617.75,618,617.5,618,3
20091101|2009-08-21 14:00,21,618.25,619.25,618.25,619.25,8
20091101|2009-08-24 02:00,24,620.75,621.25,618.75,621.25,86
20091101|2009-08-24 02:30,24,620.25,620.25,619.25,620,41
20091101|2009-08-24 03:00,24,618.25,618.5,616.75,616.75,77
20091101|2009-08-24 03:30,24,616.75,618.25,616.75,617.5,40
20091101|2009-08-24 04:00,24,617.75,618,615.5,615.5,46
20091101|2009-08-24 04:30,24,616,616.25,614.75,616.25,59
20091101|2009-08-24 05:00,24,616.25,616.25,615.75,616.25,22
20091101|2009-08-24 05:30,24,616.5,617.75,615.75,617,13
20091101|2009-08-24 06:00,24,616.75,618.25,616.5,618.25,16
20091101|2009-08-24 06:30,24,617.75,618.5,617.5,617.5,39
20091101|2009-08-24 07:00,24,617.5,618.25,616.75,618.25,47
20091101|2009-08-24 07:30,24,617.75,618.75,617.25,617.75,71
20091101|2009-08-24 08:00,24,618.25,621,618.25,620,135
20091101|2009-08-24 08:30,24,620.75,621.75,619,621.5,78
20091101|2009-08-24 09:00,24,621.5,622,620.25,621.75,158
20091101|2009-08-24 09:30,24,622,622,619,621.75,78
20091101|2009-08-24 10:00,24,622,622.25,620.75,621.75,90
20091101|2009-08-24 10:30,24,622,622.5,620.5,621.25,100
20091101|2009-08-24 11:00,24,620.75,622.75,620.5,621.75,53
20091101|2009-08-24 11:30,24,622.25,624.75,622.25,624.25,138
20091101|2009-08-24 12:00,24,623.75,623.75,621,621,132
20091101|2009-08-24 12:30,24,620,622.75,620,622.75,22
20091101|2009-08-24 13:00,24,622,622.25,621.75,622.25,29
20091101|2009-08-24 13:30,24,621,622,621,621.75,19
20091101|2009-08-24 14:00,24,621.25,621.5,621.25,621.5,2
20091101|2009-08-24 21:00,25,619,619,619,619,2
20091101|2009-08-24 21:30,25,619,619,619,619,3
20091101|2009-08-25 02:00,25,614.75,615.25,614,615.25,41
20091101|2009-08-25 02:30,25,615.25,615.75,615,615.25,22
20091101|2009-08-25 03:00,25,615.5,615.5,614,614.5,70
20091101|2009-08-25 03:30,25,614.5,615.5,614.5,615,43
20091101|2009-08-25 04:00,25,615,615,614.75,614.75,23
20091101|2009-08-25 04:30,25,614.75,615.5,614.25,614.25,13
20091101|2009-08-25 05:00,25,615.25,615.5,614.75,614.75,35
20091101|2009-08-25 05:30,25,614.75,615.25,614.75,615,24
20091101|2009-08-25 06:00,25,614.5,615.75,614.25,615.25,45
20091101|2009-08-25 06:30,25,615.75,615.75,614.5,614.75,25
20091101|2009-08-25 07:00,25,615.5,616.25,614.75,615,192
20091101|2009-08-25 07:30,25,615.25,617.25,615.25,617.25,226
20091101|2009-08-25 08:00,25,617.75,619,616.5,618,366
20091101|2009-08-25 08:30,25,618,619.75,617.25,618.75,263
20091101|2009-08-25 09:00,25,618.25,621.5,612,613.25,438
20091101|2009-08-25 09:30,25,612.25,615.75,612,614.25,346
20091101|2009-08-25 10:00,25,614.25,615.25,614.25,615,93
20091101|2009-08-25 10:30,25,615,617,614.75,616.25,84
20091101|2009-08-25 11:00,25,615,616.25,614.5,616.25,74
20091101|2009-08-25 11:30,25,615.5,615.75,608,609.25,98
20091101|2009-08-25 12:00,25,609.25,609.75,604,604.25,96
20091101|2009-08-25 12:30,25,604,604,597.5,597.75,476
20091101|2009-08-25 13:00,25,598.25,603,596.75,602.25,165
20091101|2009-08-25 13:30,25,602.5,602.5,600,601.5,54
20091101|2009-08-25 15:00,25,603,603,603,603,7
20091101|2009-08-25 15:30,25,599.25,600.25,599.25,600.25,8
20091101|2009-08-25 17:00,25,600,600,600,600,3
20091101|2009-08-25 22:30,26,603.25,603.25,603.25,603.25,6
20091101|2009-08-26 01:00,26,603,603,603,603,32
20091101|2009-08-26 01:30,26,604.75,604.75,604.75,604.75,3
20091101|2009-08-26 02:00,26,604.5,604.5,603.25,604.25,20
20091101|2009-08-26 02:30,26,605.25,606.75,603.75,606.5,24
20091101|2009-08-26 03:00,26,606.5,606.5,605,605.75,113
20091101|2009-08-26 03:30,26,605.5,606.25,605.5,606.25,44
20091101|2009-08-26 04:00,26,605.75,606.25,604.25,605.75,42
20091101|2009-08-26 04:30,26,606,606.25,604.75,606,41
20091101|2009-08-26 05:00,26,606,606.5,605.5,606.25,42
20091101|2009-08-26 05:30,26,605.25,605.5,605,605.5,22
20091101|2009-08-26 06:00,26,605.5,605.5,601.5,603.25,117
20091101|2009-08-26 06:30,26,602.5,603.25,601,603.25,125
20091101|2009-08-26 07:00,26,603,603,598.75,602,272
20091101|2009-08-26 07:30,26,601.25,603.25,597.75,599,124
20091101|2009-08-26 08:00,26,599.75,600.5,594,594,366
20091101|2009-08-26 08:30,26,594,595.75,592,592.25,736
20091101|2009-08-26 09:00,26,592.75,596.25,592.75,594,283
20091101|2009-08-26 09:30,26,595.5,599.25,592.25,594.5,335
20091101|2009-08-26 10:00,26,595,595.5,591.75,593.75,424
20091101|2009-08-26 10:30,26,593.75,597.5,592.75,597.25,117
20091101|2009-08-26 11:00,26,597,597.75,596,596.75,44
20091101|2009-08-26 11:30,26,596.5,597,596,596.75,14
20091101|2009-08-26 12:00,26,596,597.25,594.25,597.25,103
20091101|2009-08-26 12:30,26,597.5,598.5,597,598,110
20091101|2009-08-26 13:00,26,598.5,601,598,600.75,511
20091101|2009-08-26 13:30,26,600.5,600.75,600.5,600.5,11
20091101|2009-08-26 19:00,27,597.5,597.5,596.75,596.75,6
20091101|2009-08-26 23:30,27,597,597,597,597,2
20091101|2009-08-27 00:00,27,596.75,597.25,596.75,597.25,4
20091101|2009-08-27 01:00,27,595.5,595.5,595.5,595.5,2
20091101|2009-08-27 01:30,27,597,597,597,597,4
20091101|2009-08-27 02:00,27,597.25,597.75,597,597.75,10
20091101|2009-08-27 02:30,27,598.75,598.75,597.5,597.5,19
20091101|2009-08-27 03:00,27,597.75,598.25,597,598,249
20091101|2009-08-27 03:30,27,598,598.25,597.75,598,9
20091101|2009-08-27 04:00,27,598,598,597.25,597.75,15
20091101|2009-08-27 04:30,27,598.25,599.25,598.25,598.25,39
20091101|2009-08-27 05:00,27,598,598.75,598,598.25,13
20091101|2009-08-27 05:30,27,598,598.5,596.25,596.25,88
20091101|2009-08-27 06:00,27,596.25,596.75,596,596.75,21
20091101|2009-08-27 06:30,27,596.5,597.5,596.25,596.75,23
20091101|2009-08-27 07:00,27,596.75,598,596.5,597.75,17
20091101|2009-08-27 07:30,27,598.25,599.25,594.75,597.75,127
20091101|2009-08-27 08:00,27,597.75,598.5,593.25,595,310
20091101|2009-08-27 08:30,27,595,596.25,593.5,593.5,423
20091101|2009-08-27 09:00,27,593.25,593.5,591.25,592,236
20091101|2009-08-27 09:30,27,592,594.25,591.5,592.75,114
20091101|2009-08-27 10:00,27,593,594.25,591.25,593.75,188
20091101|2009-08-27 10:30,27,594,596,593.25,596,212
20091101|2009-08-27 11:00,27,596,597.75,594.5,597.5,110
20091101|2009-08-27 11:30,27,597.25,598.25,596.25,598.25,39
20091101|2009-08-27 12:00,27,598.5,599.75,595.75,597.75,124
20091101|2009-08-27 12:30,27,597.5,603.25,597.5,602.75,265
20091101|2009-08-27 13:00,27,602.75,606.75,602.25,604.25,645
20091101|2009-08-27 13:30,27,605,606.5,604.75,606,133
20091101|2009-08-27 14:00,27,605.75,606.5,605.75,606.25,63
20091101|2009-08-27 16:00,27,609,609,609,609,4
20091101|2009-08-28 01:00,28,606,606,606,606,10
20091101|2009-08-28 01:30,28,607.5,607.5,606.5,606.5,20
20091101|2009-08-28 02:00,28,607.75,608.75,606.5,607,35
20091101|2009-08-28 02:30,28,607.25,607.75,607,607,121
20091101|2009-08-28 03:00,28,607.25,607.75,606.75,607,142
20091101|2009-08-28 03:30,28,607,609,607,608.5,37
20091101|2009-08-28 04:00,28,609.25,610.75,609.25,610.5,64
20091101|2009-08-28 04:30,28,610.25,611,608.75,609.75,136
20091101|2009-08-28 05:00,28,609.75,611.25,609.25,611.25,33
20091101|2009-08-28 05:30,28,611.25,611.25,608.25,608.75,66
20091101|2009-08-28 06:00,28,609.25,611,609.25,610.25,22
20091101|2009-08-28 06:30,28,610.5,611,610,610,20
20091101|2009-08-28 07:00,28,609.5,611.25,608.5,610.75,80
20091101|2009-08-28 07:30,28,610.25,611,608.5,609.25,116
20091101|2009-08-28 08:00,28,609.5,612.25,609.5,612.25,254
20091101|2009-08-28 08:30,28,612.25,613.75,609.75,610,211
20091101|2009-08-28 09:00,28,609.75,609.75,604.75,608,165
20091101|2009-08-28 09:30,28,608,610.75,607,609.75,333
20091101|2009-08-28 10:00,28,610,611.25,609,609.25,433
20091101|2009-08-28 10:30,28,609.25,610,607.75,608.5,283
20091101|2009-08-28 11:00,28,608.75,608.75,601.25,601.25,306
20091101|2009-08-28 11:30,28,601.25,603.75,599.75,602.25,134
20091101|2009-08-28 12:00,28,602.75,608.75,602.75,607.75,57
20091101|2009-08-28 12:30,28,608.75,609.75,607.75,608,93
20091101|2009-08-28 13:00,28,608,608.5,605.75,605.75,190
20091101|2009-08-28 13:30,28,606,606,605.25,605.75,59
20091101|2009-08-28 14:00,28,605.75,608.25,605.75,608.25,6
20091101|2009-08-28 14:30,28,607.75,607.75,607.25,607.25,4
20091101|2009-08-31 00:00,31,603.25,603.5,603,603.5,4
20091101|2009-08-31 01:30,31,602.75,602.75,602,602,4
20091101|2009-08-31 02:00,31,601.5,601.5,599.5,601.25,17
20091101|2009-08-31 02:30,31,600.5,601.75,600,601.75,29
20091101|2009-08-31 03:00,31,600.75,600.75,595,596.25,69
20091101|2009-08-31 03:30,31,596.5,596.5,595,595.5,30
20091101|2009-08-31 04:00,31,595.25,595.25,591.5,592,246
20091101|2009-08-31 04:30,31,591,594,590.5,594,32
20091101|2009-08-31 05:00,31,593.5,593.5,591,591,26
20091101|2009-08-31 05:30,31,591.25,593,591,591,38
20091101|2009-08-31 06:00,31,591.25,594.25,591,594.25,46
20091101|2009-08-31 06:30,31,594,594.25,592.25,592.5,34
20091101|2009-08-31 07:00,31,592.25,593,590.25,590.5,84
20091101|2009-08-31 07:30,31,590.25,593.25,590,593,87
20091101|2009-08-31 08:00,31,593,593,584.75,586.25,342
20091101|2009-08-31 08:30,31,586.25,586.25,582.5,584.5,347
20091101|2009-08-31 09:00,31,584.25,585.25,580,581,428
20091101|2009-08-31 09:30,31,580.75,580.75,576.5,579.5,276
20091101|2009-08-31 10:00,31,579.25,579.25,575,576,156
20091101|2009-08-31 10:30,31,577.25,578,574.25,576.75,160
20091101|2009-08-31 11:00,31,577.5,577.5,574,575.5,217
20091101|2009-08-31 11:30,31,576,579,575.25,579,52
20091101|2009-08-31 12:00,31,578.75,582.75,577.25,581.75,36
20091101|2009-08-31 12:30,31,582,582.75,581,581,172
20091101|2009-08-31 13:00,31,579.75,583.25,578.75,582,110
20091101|2009-08-31 13:30,31,581.75,581.75,579.5,579.5,17
20091101|2009-08-31 14:00,31,580,580.25,579.75,579.75,6
20091101|2009-09-01 01:30,1,583.75,584,583.75,584,17
20091101|2009-09-01 02:00,1,583.75,584.5,583.75,584.25,23
20091101|2009-09-01 02:30,1,584.25,587,584.25,587,14
20091101|2009-09-01 03:00,1,586.25,587.5,585.75,586.5,118
20091101|2009-09-01 03:30,1,586.5,587.25,586.25,587.25,41
20091101|2009-09-01 04:00,1,587,587.75,587,587,136
20091101|2009-09-01 04:30,1,587,588.75,587,588.5,22
20091101|2009-09-01 05:00,1,588.5,588.5,586.75,587,24
20091101|2009-09-01 05:30,1,587.25,587.25,584.75,585.25,43
20091101|2009-09-01 06:00,1,584.25,584.5,582.75,584.25,54
20091101|2009-09-01 06:30,1,584.75,586.25,584.75,585.75,107
20091101|2009-09-01 07:00,1,585.75,587.25,585.5,586.5,56
20091101|2009-09-01 07:30,1,586.25,586.25,583.25,583.5,123
20091101|2009-09-01 08:00,1,583,585,580.25,582,131
20091101|2009-09-01 08:30,1,584,592.25,584,591,242
20091101|2009-09-01 09:00,1,591.75,594,590,593,365
20091101|2009-09-01 09:30,1,592,593,588.5,589.5,378
20091101|2009-09-01 10:00,1,589,589.75,577.5,577.5,498
20091101|2009-09-01 10:30,1,577.5,577.75,573.5,576,301
20091101|2009-09-01 11:00,1,575,576.75,574.25,576,232
20091101|2009-09-01 11:30,1,576.25,579.5,576,577.75,123
20091101|2009-09-01 12:00,1,578.5,579.5,574.75,579,77
20091101|2009-09-01 12:30,1,577.25,578.75,575,576.75,131
20091101|2009-09-01 13:00,1,577,577,567.75,568.5,294
20091101|2009-09-01 13:30,1,568.25,569.75,568.25,569.75,8
20091101|2009-09-01 15:00,1,571,571,571,571,1
20091101|2009-09-01 15:30,1,571,571,571,571,3
20091101|2009-09-01 19:00,2,568.5,569,568.5,569,4
20091101|2009-09-01 22:30,2,572,572,572,572,1
20091101|2009-09-02 01:30,2,572.75,573.5,572.75,573.5,6
20091101|2009-09-02 02:00,2,573.25,573.25,570.75,572.5,31
20091101|2009-09-02 02:30,2,572.5,572.5,569.25,569.25,13
20091101|2009-09-02 03:00,2,569.25,570.5,566.75,570.25,107
20091101|2009-09-02 03:30,2,570,571.5,570,571.5,26
20091101|2009-09-02 04:00,2,572.75,573.5,572.25,572.25,16
20091101|2009-09-02 04:30,2,573,573.5,572.5,573.5,33
20091101|2009-09-02 05:00,2,572.75,574,572.75,574,103
20091101|2009-09-02 05:30,2,574,575,574,574.75,88
20091101|2009-09-02 06:00,2,575.25,575.5,574.5,575.25,30
20091101|2009-09-02 06:30,2,575,575,573.5,573.5,72
20091101|2009-09-02 07:00,2,573.5,573.75,570,571.25,118
20091101|2009-09-02 07:30,2,571.25,572,565.75,566.25,230
20091101|2009-09-02 08:00,2,566.25,566.5,562.25,566.25,299
20091101|2009-09-02 08:30,2,565.75,568.75,565.25,567.75,230
20091101|2009-09-02 09:00,2,568,568,565.75,565.75,192
20091101|2009-09-02 09:30,2,566.25,571,561.75,569.5,556
20091101|2009-09-02 10:00,2,569.5,570,566,566.75,651
20091101|2009-09-02 10:30,2,567,568.75,563.5,563.75,124
20091101|2009-09-02 11:00,2,564,566.5,563,566.5,44
20091101|2009-09-02 11:30,2,565,566.5,565,566.5,3
20091101|2009-09-02 12:00,2,567.75,568,563.75,564.25,93
20091101|2009-09-02 12:30,2,564,564.5,562.5,562.75,259
20091101|2009-09-02 13:00,2,562.75,567.25,562.25,566.75,254
20091101|2009-09-02 13:30,2,566.25,567,566,567,15
20091101|2009-09-02 20:00,3,562.25,562.25,562.25,562.25,56
20091101|2009-09-02 22:30,3,566.5,567,566.25,567,5
20091101|2009-09-02 23:30,3,566.25,566.25,566.25,566.25,1
20091101|2009-09-03 00:30,3,567,567,566.75,566.75,2
20091101|2009-09-03 01:00,3,567.25,568,567.25,568,4
20091101|2009-09-03 01:30,3,567.5,568.25,567.5,568.25,7
20091101|2009-09-03 02:00,3,569,569.5,568.5,568.5,72
20091101|2009-09-03 02:30,3,568.5,572.5,568.5,570.75,61
20091101|2009-09-03 03:00,3,570.75,571.25,569.75,571,292
20091101|2009-09-03 03:30,3,571,573.25,571,572.25,97
20091101|2009-09-03 04:00,3,572.5,572.5,571,571.5,58
20091101|2009-09-03 04:30,3,571.25,571.5,570.5,571.5,62
20091101|2009-09-03 05:00,3,571,571.25,570.5,571,65
20091101|2009-09-03 05:30,3,571.25,571.5,570.25,571.25,114
20091101|2009-09-03 06:00,3,571.75,573,571.25,572.5,81
20091101|2009-09-03 06:30,3,572.5,573.5,571.25,571.25,61
20091101|2009-09-03 07:00,3,570.75,571.5,569,570.5,92
20091101|2009-09-03 07:30,3,569.75,570.25,567.25,567.25,205
20091101|2009-09-03 08:00,3,567.25,568,564.75,567.75,539
20091101|2009-09-03 08:30,3,568,570.25,566.25,567,361
20091101|2009-09-03 09:00,3,567.5,567.5,563.25,563.25,420
20091101|2009-09-03 09:30,3,563.5,566,562,564,310
20091101|2009-09-03 10:00,3,564,565.5,561,561,314
20091101|2009-09-03 10:30,3,561.5,564.5,561.5,563.75,212
20091101|2009-09-03 11:00,3,564,565.75,563.75,565.75,248
20091101|2009-09-03 11:30,3,564.5,564.75,563.75,563.75,169
20091101|2009-09-03 12:00,3,565.25,567,564.5,564.5,180
20091101|2009-09-03 12:30,3,564.5,565.25,562.25,563.75,144
20091101|2009-09-03 13:00,3,563.25,565,561.5,562,429
20091101|2009-09-03 13:30,3,561.5,562.5,561.5,562.5,13
20091101|2009-09-03 14:00,3,563,563,562.75,562.75,23
20091101|2009-09-03 16:30,3,560,560,560,560,10
20091101|2009-09-04 00:30,4,563.5,563.75,563.5,563.75,4
20091101|2009-09-04 01:00,4,562.5,562.5,562.5,562.5,2
20091101|2009-09-04 01:30,4,562.5,562.75,562.5,562.75,3
20091101|2009-09-04 02:00,4,562.75,564.5,562.75,564,48
20091101|2009-09-04 02:30,4,563.75,565,563.75,564.5,41
20091101|2009-09-04 03:00,4,564.25,564.5,563,563.25,122
20091101|2009-09-04 03:30,4,563.25,564.5,563.25,564,374
20091101|2009-09-04 04:00,4,564,564.75,564,564.5,76
20091101|2009-09-04 04:30,4,564.5,564.75,563,563.25,96
20091101|2009-09-04 05:00,4,563.5,563.5,563,563,83
20091101|2009-09-04 05:30,4,562,562.5,560.25,562,253
20091101|2009-09-04 06:00,4,561.75,563.25,561.75,562.25,99
20091101|2009-09-04 06:30,4,562.25,562.75,561,562.5,107
20091101|2009-09-04 07:00,4,563.25,564.5,563,563.25,182
20091101|2009-09-04 07:30,4,563,564.25,556.75,556.75,525
20091101|2009-09-04 08:00,4,557,558.25,552.25,555.25,497
20091101|2009-09-04 08:30,4,555.75,561,555,555.25,797
20091101|2009-09-04 09:00,4,555,558.5,555,557.5,236
20091101|2009-09-04 09:30,4,557.25,558.5,556,556.75,367
20091101|2009-09-04 10:00,4,555.25,555.25,552,552.25,616
20091101|2009-09-04 10:30,4,552.25,556.25,552.25,556,294
20091101|2009-09-04 11:00,4,556.5,560.5,556.5,560.5,354
20091101|2009-09-04 11:30,4,560.5,560.5,558.5,560.25,72
20091101|2009-09-04 12:00,4,560,560,558,559.5,174
20091101|2009-09-04 12:30,4,559.75,560.25,557.75,557.75,170
20091101|2009-09-04 13:00,4,558.5,559.5,556.25,557,197
20091101|2009-09-04 13:30,4,557.25,557.25,556.25,556.5,23
20091101|2009-09-04 14:00,4,556.75,556.75,555.25,555.25,17
20091101|2009-09-04 14:30,4,555,556,555,556,4
20091101|2009-09-04 16:30,4,556,556,556,556,1
20091101|2009-09-06 20:30,7,557.5,557.5,557.25,557.25,2
20091101|2009-09-06 21:30,7,558,558.5,558,558.5,2
20091101|2009-09-06 22:00,7,559.25,559.25,559.25,559.25,1
20091101|2009-09-06 23:00,7,559.75,560.5,559.75,560.5,2
20091101|2009-09-06 23:30,7,561.5,561.5,561.5,561.5,1
20091101|2009-09-07 00:30,7,561.75,561.75,561.5,561.5,2
20091101|2009-09-07 01:00,7,561,561.25,560.75,561.25,7
20091101|2009-09-07 01:30,7,559.5,559.5,559.25,559.25,2
20091101|2009-09-07 02:00,7,558.75,559,558,558.25,20
20091101|2009-09-07 02:30,7,558.25,559.25,558.25,558.75,67
20091101|2009-09-07 03:00,7,558.75,560,558.25,559.5,143
20091101|2009-09-07 03:30,7,559.75,559.75,559,559.25,61
20091101|2009-09-07 04:00,7,559.5,560.5,559.5,560.5,79
20091101|2009-09-07 04:30,7,560.5,561.75,559.75,561.75,305
20091101|2009-09-07 05:00,7,562,566.25,562,566,281
20091101|2009-09-07 05:30,7,566,566,564.25,565,128
20091101|2009-09-07 06:00,7,564.5,567.25,564.5,567,252
20091101|2009-09-07 06:30,7,567,567.25,566.25,566.25,110
20091101|2009-09-07 07:00,7,567.25,568,567,567.5,143
20091101|2009-09-07 07:30,7,567.25,567.25,566.25,567.25,88
20091101|2009-09-07 08:00,7,567,567.5,565.5,566,75
20091101|2009-09-08 00:00,8,561.5,561.5,561.5,561.5,21
20091101|2009-09-08 00:30,8,561.5,561.5,561.5,561.5,1
20091101|2009-09-08 02:00,8,563.5,563.5,562,562,46
20091101|2009-09-08 02:30,8,562.25,565,561.75,564.25,43
20091101|2009-09-08 03:00,8,564.5,567.5,564.5,566,87
20091101|2009-09-08 03:30,8,566.25,566.5,565.5,566,42
20091101|2009-09-08 04:00,8,566.5,568.25,566,567.5,125
20091101|2009-09-08 04:30,8,568.5,570,568.25,568.5,219
20091101|2009-09-08 05:00,8,568.5,568.75,567.5,568,72
20091101|2009-09-08 05:30,8,568,568.5,567.25,568,21
20091101|2009-09-08 06:00,8,568,569.25,568,569.25,33
20091101|2009-09-08 06:30,8,569.25,570.5,569.25,570.5,102
20091101|2009-09-08 07:00,8,570.5,570.75,569.25,570.25,190
20091101|2009-09-08 07:30,8,570.25,578.25,570.25,575.75,520
20091101|2009-09-08 08:00,8,575.5,578.75,573.25,574.5,307
20091101|2009-09-08 08:30,8,573.75,574.5,569.75,572.75,216
20091101|2009-09-08 09:00,8,572.5,578.25,571.75,577.75,512
20091101|2009-09-08 09:30,8,578.25,581.25,578.25,581.25,432
20091101|2009-09-08 10:00,8,581.5,583.75,581.5,582.5,698
20091101|2009-09-08 10:30,8,582.75,583,578.25,581.25,394
20091101|2009-09-08 11:00,8,580.75,582.25,579.5,581,111
20091101|2009-09-08 11:30,8,581.25,583.25,580.75,582.75,72
20091101|2009-09-08 12:00,8,582.25,582.25,579.75,581,30
20091101|2009-09-08 12:30,8,580.25,580.75,579,580.25,130
20091101|2009-09-08 13:00,8,580.25,580.25,576.25,578,94
20091101|2009-09-08 13:30,8,577.5,579.25,577.5,579.25,26
20091101|2009-09-08 14:00,8,578.25,578.5,577.75,578,13
20091101|2009-09-08 14:30,8,578.75,578.75,577.25,577.5,13
20091101|2009-09-08 15:00,8,578.5,578.75,578.5,578.75,13
20091101|2009-09-08 16:30,8,580.25,580.75,580.25,580.75,8
20091101|2009-09-09 01:30,9,579.25,579.25,579.25,579.25,4
20091101|2009-09-09 02:00,9,577,578.75,577,578.5,32
20091101|2009-09-09 02:30,9,575.75,577.25,575.75,577.25,20
20091101|2009-09-09 03:00,9,576.75,577.5,575.5,577,229
20091101|2009-09-09 03:30,9,576.5,577.25,576,576.5,103
20091101|2009-09-09 04:00,9,576,577.25,575.75,577,46
20091101|2009-09-09 04:30,9,577,577.25,575,577.25,108
20091101|2009-09-09 05:00,9,576.25,576.25,575.75,576.25,30
20091101|2009-09-09 05:30,9,576.5,577,574.5,575,62
20091101|2009-09-09 06:00,9,575.5,576.5,575.5,576.5,55
20091101|2009-09-09 06:30,9,576.75,580.5,576.75,580.5,114
20091101|2009-09-09 07:00,9,578.75,582.75,578.75,581.5,71
20091101|2009-09-09 07:30,9,582,583.25,580.25,581.25,227
20091101|2009-09-09 08:00,9,580.5,583,580,581.75,169
20091101|2009-09-09 08:30,9,582.75,583.5,579,582.5,225
20091101|2009-09-09 09:00,9,582.75,588.25,582.25,586.25,454
20091101|2009-09-09 09:30,9,585.25,587.5,584.5,586.75,515
20091101|2009-09-09 10:00,9,587,589,586.25,586.75,872
20091101|2009-09-09 10:30,9,586.5,589.5,585.5,588.5,612
20091101|2009-09-09 11:00,9,588.25,588.5,587.25,587.75,291
20091101|2009-09-09 11:30,9,587.5,589,586.75,588.25,137
20091101|2009-09-09 12:00,9,588.5,588.5,586.5,587,201
20091101|2009-09-09 12:30,9,587,587.75,583.25,583.75,224
20091101|2009-09-09 13:00,9,584.25,584.25,579.75,581.5,389
20091101|2009-09-09 13:30,9,581.25,583.25,581.25,582,75
20091101|2009-09-09 14:00,9,583.5,583.5,582.5,582.5,19
20091101|2009-09-09 14:30,9,582.5,582.75,582,582.75,16
20091101|2009-09-09 15:00,9,582.5,583,582.5,583,4
20091101|2009-09-09 15:30,9,584.5,585,584.5,585,14
20091101|2009-09-09 20:00,10,582.75,582.75,582.5,582.5,2
20091101|2009-09-10 00:00,10,584.5,584.5,584.5,584.5,3
20091101|2009-09-10 01:00,10,586,586,585.75,585.75,8
20091101|2009-09-10 01:30,10,585.5,585.5,585.5,585.5,3
20091101|2009-09-10 02:00,10,584.75,586,584,584,53
20091101|2009-09-10 02:30,10,584.25,585.5,583.25,584.75,53
20091101|2009-09-10 03:00,10,585,586,583.25,583.75,149
20091101|2009-09-10 03:30,10,583.5,584.25,583,583.5,135
20091101|2009-09-10 04:00,10,583.5,584,583.25,583.25,58
20091101|2009-09-10 04:30,10,583,583,581,581.5,85
20091101|2009-09-10 05:00,10,581.25,581.5,580.5,580.5,79
20091101|2009-09-10 05:30,10,581,582.5,581,581.75,46
20091101|2009-09-10 06:00,10,582.5,582.5,581,582,33
20091101|2009-09-10 06:30,10,582.25,582.75,581.5,582.75,44
20091101|2009-09-10 07:00,10,582.5,582.5,580,581,218
20091101|2009-09-10 07:30,10,581,584.25,581,582.25,183
20091101|2009-09-10 08:00,10,581,581.5,576,576.75,245
20091101|2009-09-10 08:30,10,576.5,579.75,575,579.75,219
20091101|2009-09-10 09:00,10,580.25,582,580,582,168
20091101|2009-09-10 09:30,10,582.25,584.5,580.5,584.5,457
20091101|2009-09-10 10:00,10,584.25,584.75,576.25,576.75,1359
20091101|2009-09-10 10:30,10,576.75,579,575.25,576.5,503
20091101|2009-09-10 11:00,10,576.75,577,573.5,575,401
20091101|2009-09-10 11:30,10,575.25,578.5,575.25,578.5,46
20091101|2009-09-10 12:00,10,578.5,579.75,577.75,577.75,647
20091101|2009-09-10 12:30,10,578,581.5,578,581.5,93
20091101|2009-09-10 13:00,10,582,582.75,579.25,580.5,204
20091101|2009-09-10 13:30,10,580.5,581,580.25,580.5,44
20091101|2009-09-10 14:00,10,581,581.5,581,581.25,25
20091101|2009-09-10 19:00,11,577.5,577.5,577.5,577.5,1
20091101|2009-09-10 20:30,11,581,581.25,580.75,580.75,4
20091101|2009-09-10 21:00,11,582.5,582.5,582.5,582.5,1
20091101|2009-09-11 01:30,11,580,580,579.75,579.75,2
20091101|2009-09-11 02:00,11,579.75,581.75,579.75,581,31
20091101|2009-09-11 02:30,11,581,581.5,579.5,580.25,94
20091101|2009-09-11 03:00,11,580,580.25,576.25,576.5,218
20091101|2009-09-11 03:30,11,576.5,578.25,576.25,577.25,131
20091101|2009-09-11 04:00,11,577,577.5,576.5,577.5,317
20091101|2009-09-11 04:30,11,577.5,578,576.5,577.25,165
20091101|2009-09-11 05:00,11,576.5,576.5,576,576.25,72
20091101|2009-09-11 05:30,11,576.5,578.5,576.5,578,146
20091101|2009-09-11 06:00,11,579,579,577,577,110
20091101|2009-09-11 06:30,11,577,578,576.75,577.25,78
20091101|2009-09-11 07:00,11,577.5,578,576.5,577,35
20091101|2009-09-11 07:30,11,577.25,578.25,576.25,578,67
20091101|2009-09-11 08:00,11,577.75,585.5,577.75,583.75,469
20091101|2009-09-11 08:30,11,583.75,584.25,580.25,583.25,272
20091101|2009-09-11 09:00,11,583,584,577.75,581.5,562
20091101|2009-09-11 09:30,11,581.25,582,577.75,579,502
20091101|2009-09-11 10:00,11,579,579,572.75,573.5,1537
20091101|2009-09-11 10:30,11,573.5,574,567.25,570.5,1165
20091101|2009-09-11 11:00,11,570.75,570.75,561.5,562.75,721
20091101|2009-09-11 11:30,11,562.75,564,558,561.75,1586
20091101|2009-09-11 12:00,11,561.75,563.5,559.25,563.25,361
20091101|2009-09-11 12:30,11,563.25,563.25,557.75,559.25,264
20091101|2009-09-11 13:00,11,559.25,563.25,558,561.75,411
20091101|2009-09-11 13:30,11,561.5,562,561.25,561.5,112
20091101|2009-09-13 17:00,14,563,563,563,563,1
20091101|2009-09-13 18:30,14,559.5,559.5,559.5,559.5,4
20091101|2009-09-13 19:00,14,558.5,558.5,558.5,558.5,4
20091101|2009-09-13 19:30,14,557.25,557.75,557,557,6
20091101|2009-09-13 20:00,14,559,559,557,557,21
20091101|2009-09-13 21:00,14,557.25,557.25,557.25,557.25,13
20091101|2009-09-13 22:00,14,557,557.25,557,557.25,4
20091101|2009-09-14 00:30,14,556.75,556.75,556,556,16
20091101|2009-09-14 01:00,14,557,557.75,554.75,555,43
20091101|2009-09-14 01:30,14,555,556.5,554,556,28
20091101|2009-09-14 02:00,14,556.5,556.75,553.5,556.75,185
20091101|2009-09-14 02:30,14,556.75,559.25,556.25,558.25,205
20091101|2009-09-14 03:00,14,558.25,558.5,556,556.5,237
20091101|2009-09-14 03:30,14,556.75,557,555.5,556,657
20091101|2009-09-14 04:00,14,556,557.25,555.25,557.25,198
20091101|2009-09-14 04:30,14,557.25,558.25,556.5,557.5,245
20091101|2009-09-14 05:00,14,557.25,559.5,557.25,558.75,347
20091101|2009-09-14 05:30,14,558.75,559.25,558.25,559.25,80
20091101|2009-09-14 06:00,14,559.5,560,558.5,559.5,89
20091101|2009-09-14 06:30,14,559.5,560.25,559.25,559.75,132
20091101|2009-09-14 07:00,14,559.75,560.75,559,559.75,109
20091101|2009-09-14 07:30,14,559,561.25,559,561,297
20091101|2009-09-14 08:00,14,561.25,561.5,556,558.5,434
20091101|2009-09-14 08:30,14,559.25,564.25,559.25,562,417
20091101|2009-09-14 09:00,14,562.75,563,558,560.25,528
20091101|2009-09-14 09:30,14,560.25,564.5,559.25,561.5,903
20091101|2009-09-14 10:00,14,562,563.25,559,560,1392
20091101|2009-09-14 10:30,14,560.25,561.25,558.25,559.75,1012
20091101|2009-09-14 11:00,14,559.5,561.75,559.25,561,295
20091101|2009-09-14 11:30,14,560,562.5,559,562,200
20091101|2009-09-14 12:00,14,562.5,563.5,559.75,559.75,149
20091101|2009-09-14 12:30,14,560,562,559.5,560.75,282
20091101|2009-09-14 13:00,14,560.75,563.25,560,562.25,331
20091101|2009-09-14 13:30,14,562.25,563.25,562.25,563.25,49
20091101|2009-09-14 14:00,14,562.75,563.25,561.5,561.75,14
20091101|2009-09-14 14:30,14,561.5,563.25,561.5,562.5,48
20091101|2009-09-14 15:00,14,563,563.25,562.5,562.5,6
20091101|2009-09-14 16:00,14,561.5,561.5,561.5,561.5,2
20091101|2009-09-14 20:00,15,563.5,564,563.5,564,2
20091101|2009-09-14 21:00,15,562.75,562.75,562.5,562.5,8
20091101|2009-09-14 21:30,15,562.75,563,562.75,563,11
20091101|2009-09-14 22:00,15,562.75,562.75,562.25,562.25,56
20091101|2009-09-14 22:30,15,562.25,562.25,561.5,561.75,42
20091101|2009-09-14 23:00,15,561.75,561.75,561.5,561.5,13
20091101|2009-09-14 23:30,15,560.75,561,560.75,560.75,14
20091101|2009-09-15 00:00,15,560.75,561,560.5,560.5,12
20091101|2009-09-15 00:30,15,561,561.75,561,561.25,8
20091101|2009-09-15 01:00,15,561.5,561.5,560.25,560.5,31
20091101|2009-09-15 01:30,15,561,561.25,560.5,560.5,36
20091101|2009-09-15 02:00,15,560,560.5,559.75,560.5,47
20091101|2009-09-15 02:30,15,560.5,560.5,558.5,559.75,282
20091101|2009-09-15 03:00,15,560.25,560.5,559.25,559.75,464
20091101|2009-09-15 03:30,15,559.75,562.5,559.5,561.25,447
20091101|2009-09-15 04:00,15,561.25,561.5,560,560.75,601
20091101|2009-09-15 04:30,15,561,561.5,559.5,560.75,160
20091101|2009-09-15 05:00,15,561,563,561,562.75,339
20091101|2009-09-15 05:30,15,562.75,563,562.25,562.75,103
20091101|2009-09-15 06:00,15,562.5,563,562,562,112
20091101|2009-09-15 06:30,15,561.75,564,561.25,564,168
20091101|2009-09-15 07:00,15,563.25,564.5,563,564.5,202
20091101|2009-09-15 07:30,15,564.25,566.75,564.25,566.25,424
20091101|2009-09-15 08:00,15,566,566,563,565,385
20091101|2009-09-15 08:30,15,564.5,570,563,567.5,993
20091101|2009-09-15 09:00,15,567.5,568,562.75,564.75,694
20091101|2009-09-15 09:30,15,564.75,565.75,562.5,563.5,593
20091101|2009-09-15 10:00,15,563.75,564.25,558.5,559.5,1486
20091101|2009-09-15 10:30,15,559.5,561.5,558.25,561,956
20091101|2009-09-15 11:00,15,561.25,564.75,559.5,564,947
20091101|2009-09-15 11:30,15,563.5,565.5,562.75,565.5,211
20091101|2009-09-15 12:00,15,565,571.75,565,570.25,574
20091101|2009-09-15 12:30,15,570.75,576,570.25,575.75,421
20091101|2009-09-15 13:00,15,576,576,572.5,573.5,548
20091101|2009-09-15 13:30,15,573,573.25,572.25,572.75,41
20091101|2009-09-15 14:00,15,572.75,574.25,572.75,574.25,20
20091101|2009-09-15 14:30,15,573.25,574,573.25,574,7
20091101|2009-09-15 15:30,15,570.75,571,567.5,569,142
20091101|2009-09-15 16:00,15,568.75,569,568.25,568.25,20
20091101|2009-09-15 19:30,16,567.75,567.75,567.75,567.75,4
20091101|2009-09-15 20:30,16,567,567,566.5,566.75,16
20091101|2009-09-15 21:30,16,566.75,566.75,566.75,566.75,12
20091101|2009-09-15 22:00,16,567.5,567.75,567,567,8
20091101|2009-09-15 22:30,16,567.5,569.5,567.5,569.5,32
20091101|2009-09-15 23:30,16,568.5,569.75,568.5,569.75,3
20091101|2009-09-16 00:00,16,570,570,570,570,3
20091101|2009-09-16 00:30,16,570,572.5,570,572.5,32
20091101|2009-09-16 01:00,16,572.25,573,571.25,572,85
20091101|2009-09-16 01:30,16,572.75,573.25,571.75,571.75,14
20091101|2009-09-16 02:00,16,571.75,574,571.25,572,196
20091101|2009-09-16 02:30,16,572.25,572.25,570,571.25,272
20091101|2009-09-16 03:00,16,571.25,571.25,569.75,570.25,411
20091101|2009-09-16 03:30,16,570,570,568,569.25,475
20091101|2009-09-16 04:00,16,569.25,570.75,569,570.75,302
20091101|2009-09-16 04:30,16,570.75,571,569.5,570.25,450
20091101|2009-09-16 05:00,16,570.25,571.25,570,571.25,303
20091101|2009-09-16 05:30,16,571,571,568.75,569.75,305
20091101|2009-09-16 06:00,16,570.25,571.25,569.25,570.5,195
20091101|2009-09-16 06:30,16,570,570.5,569,569.5,257
20091101|2009-09-16 07:00,16,569.25,569.5,568.25,569.25,678
20091101|2009-09-16 07:30,16,569.75,569.75,567.5,568,568
20091101|2009-09-16 08:00,16,568,573.5,566.75,571.75,1068
20091101|2009-09-16 08:30,16,571.5,574,570,570.25,578
20091101|2009-09-16 09:00,16,570.5,571,568.25,568.5,431
20091101|2009-09-16 09:30,16,568.5,576,568.5,573.5,1609
20091101|2009-09-16 10:00,16,573.75,574,568.5,571,1603
20091101|2009-09-16 10:30,16,571,577.25,571,576.25,1719
20091101|2009-09-16 11:00,16,576.25,579.75,576,578.5,756
20091101|2009-09-16 11:30,16,578,579.25,577.25,577.5,353
20091101|2009-09-16 12:00,16,577.5,584.25,576.75,584,975
20091101|2009-09-16 12:30,16,583.75,584,581.25,582.75,974
20091101|2009-09-16 13:00,16,583.25,587.25,583.25,586.75,622
20091101|2009-09-16 13:30,16,586.5,586.5,584.75,585.5,149
20091101|2009-09-16 14:00,16,584.75,584.75,584.5,584.75,5
20091101|2009-09-16 14:30,16,585.5,585.5,585.5,585.5,4
20091101|2009-09-16 15:00,16,584.5,584.5,584.5,584.5,4
20091101|2009-09-16 19:30,17,586,586.25,586,586.25,2
20091101|2009-09-16 21:00,17,585,585,585,585,1
20091101|2009-09-16 21:30,17,585,585,585,585,2
20091101|2009-09-16 22:00,17,583.5,583.5,583,583,9
20091101|2009-09-17 00:30,17,585,585.25,585,585.25,6
20091101|2009-09-17 01:00,17,585.5,587.25,585,587.25,29
20091101|2009-09-17 01:30,17,586.5,587.5,586.25,586.5,155
20091101|2009-09-17 02:00,17,586.5,586.75,585.75,586,564
20091101|2009-09-17 02:30,17,586,586,583.5,584.25,394
20091101|2009-09-17 03:00,17,584.25,587.25,584.25,585.75,831
20091101|2009-09-17 03:30,17,585.5,587,585,587,719
20091101|2009-09-17 04:00,17,587.25,590,587,589.75,788
20091101|2009-09-17 04:30,17,589.75,590.75,588.5,588.5,576
20091101|2009-09-17 05:00,17,588.75,589.25,588.25,589,497
20091101|2009-09-17 05:30,17,589,589,587,587.5,455
20091101|2009-09-17 06:00,17,587.25,587.5,586.5,587,194
20091101|2009-09-17 06:30,17,586.5,587,585.75,585.75,132
20091101|2009-09-17 07:00,17,585.5,587.75,584.5,587.25,316
20091101|2009-09-17 07:30,17,587.25,588,585.25,587.25,312
20091101|2009-09-17 08:00,17,587.75,588,584,586.5,296
20091101|2009-09-17 08:30,17,586.75,595.25,586.5,593.25,1278
20091101|2009-09-17 09:00,17,593,594.25,589.25,589.5,855
20091101|2009-09-17 09:30,17,589.75,591.25,588,590,804
20091101|2009-09-17 10:00,17,590,594.75,589.25,594.25,1461
20091101|2009-09-17 10:30,17,594.25,594.25,590,590.75,1118
20091101|2009-09-17 11:00,17,591,592.25,589.25,590.5,496
20091101|2009-09-17 11:30,17,590.5,592,588.75,589,783
20091101|2009-09-17 12:00,17,589,589.25,587.25,587.75,884
20091101|2009-09-17 12:30,17,588,590.75,587.25,590.25,248
20091101|2009-09-17 13:00,17,589.75,591,589.25,590.25,392
20091101|2009-09-17 13:30,17,590,591,589.5,591,81
20091101|2009-09-17 14:00,17,591,591.25,589.75,589.75,15
20091101|2009-09-17 14:30,17,589.5,590.25,589.5,590,7
20091101|2009-09-17 15:00,17,590.25,590.75,590.25,590.75,45
20091101|2009-09-17 20:30,18,589,589,589,589,7
20091101|2009-09-17 21:30,18,589,589,589,589,1
20091101|2009-09-17 22:00,18,589.5,589.5,589.5,589.5,7
20091101|2009-09-17 23:00,18,588.25,588.25,588.25,588.25,4
20091101|2009-09-18 00:30,18,588.75,589,588.5,589,19
20091101|2009-09-18 01:00,18,589,589,587.5,588.25,15
20091101|2009-09-18 01:30,18,588.5,588.5,586.5,587.5,129
20091101|2009-09-18 02:00,18,587.75,589.25,587.5,587.5,224
20091101|2009-09-18 02:30,18,587.5,588.75,585.5,586.5,516
20091101|2009-09-18 03:00,18,586.5,586.5,583,584,659
20091101|2009-09-18 03:30,18,583.75,585,583.75,584.5,278
20091101|2009-09-18 04:00,18,584.5,585,583.25,583.75,570
20091101|2009-09-18 04:30,18,584,586,584,585,256
20091101|2009-09-18 05:00,18,585,585.75,584.5,584.75,189
20091101|2009-09-18 05:30,18,584.75,586,584.5,584.5,208
20091101|2009-09-18 06:00,18,584.75,585.5,584.75,585.25,50
20091101|2009-09-18 06:30,18,586.25,587.75,586.25,587.25,120
20091101|2009-09-18 07:00,18,586.75,587.75,586.75,587.25,183
20091101|2009-09-18 07:30,18,587.25,588.5,586.25,587,299
20091101|2009-09-18 08:00,18,587.25,592.5,587,590.75,894
20091101|2009-09-18 08:30,18,590.25,592.5,588.25,589.5,431
20091101|2009-09-18 09:00,18,589.25,590,585.25,589,823
20091101|2009-09-18 09:30,18,589.25,591,587,588.25,581
20091101|2009-09-18 10:00,18,588,588.5,586,586.5,1169
20091101|2009-09-18 10:30,18,586.5,588,585.5,585.5,464
20091101|2009-09-18 11:00,18,585.25,588.5,585.25,588.5,278
20091101|2009-09-18 11:30,18,589.25,590.75,588.5,590.75,282
20091101|2009-09-18 12:00,18,590.5,591.25,589.5,590.25,167
20091101|2009-09-18 12:30,18,590.5,591.75,590,590.5,229
20091101|2009-09-18 13:00,18,590.25,591,586.5,586.75,211
20091101|2009-09-18 13:30,18,586.75,587.75,586.25,587.25,97
20091101|2009-09-18 14:00,18,587,587.25,586.75,587,16
20091101|2009-09-18 14:30,18,586.75,587,586.25,586.25,21
20091101|2009-09-18 15:00,18,585,585.5,584.5,585.5,20
20091101|2009-09-20 18:00,21,586.75,586.75,586.75,586.75,1
20091101|2009-09-20 19:00,21,587.25,587.25,587,587,2
20091101|2009-09-20 20:00,21,587.25,587.25,587.25,587.25,1
20091101|2009-09-20 21:30,21,585.25,585.25,585.25,585.25,2
20091101|2009-09-20 22:30,21,585.5,585.5,585.5,585.5,2
20091101|2009-09-21 01:00,21,584,584.75,584,584.5,28
20091101|2009-09-21 01:30,21,584.5,584.5,582.75,584,100
20091101|2009-09-21 02:00,21,584.25,584.25,582.75,582.75,43
20091101|2009-09-21 02:30,21,582.5,582.5,581,582.5,237
20091101|2009-09-21 03:00,21,582.5,582.75,581.5,582.25,260
20091101|2009-09-21 03:30,21,581.75,581.75,577.75,579.5,1467
20091101|2009-09-21 04:00,21,579.5,579.75,576,578,591
20091101|2009-09-21 04:30,21,577.25,577.5,576.5,577.25,170
20091101|2009-09-21 05:00,21,577,577.75,575.5,575.75,294
20091101|2009-09-21 05:30,21,575.75,575.75,572.75,574.75,535
20091101|2009-09-21 06:00,21,574.25,577.25,574.25,577,350
20091101|2009-09-21 06:30,21,577,578.75,574.75,575.25,428
20091101|2009-09-21 07:00,21,575.25,576.5,571.5,572.5,392
20091101|2009-09-21 07:30,21,572,573.5,571.75,572.5,264
20091101|2009-09-21 08:00,21,572.25,572.25,565,570.75,1697
20091101|2009-09-21 08:30,21,570.75,571,566.25,567.75,445
20091101|2009-09-21 09:00,21,568,568.25,565.25,566,960
20091101|2009-09-21 09:30,21,566,566.25,563.5,563.5,1035
20091101|2009-09-21 10:00,21,563.75,568.75,563.25,567.5,1567
20091101|2009-09-21 10:30,21,567.5,569.75,567,567.75,1041
20091101|2009-09-21 11:00,21,567.75,567.75,564.75,565.75,251
20091101|2009-09-21 11:30,21,565.5,566.5,564.25,565,129
20091101|2009-09-21 12:00,21,564.75,565.5,562.75,564.5,280
20091101|2009-09-21 12:30,21,564,566.25,562.75,565,528
20091101|2009-09-21 13:00,21,565.25,566,563.5,565.75,493
20091101|2009-09-21 13:30,21,565.75,566,564.75,565.5,183
20091101|2009-09-21 14:00,21,565,565.5,564.25,565.5,71
20091101|2009-09-21 14:30,21,565.25,565.75,563.75,564.5,61
20091101|2009-09-21 15:00,21,564.5,564.5,564.5,564.5,5
20091101|2009-09-21 19:00,22,566.25,566.25,566.25,566.25,12
20091101|2009-09-21 20:00,22,566.75,570,566.75,570,83
20091101|2009-09-21 20:30,22,570,570.75,569.75,570.5,86
20091101|2009-09-21 21:00,22,570.5,570.5,570.5,570.5,2
20091101|2009-09-21 21:30,22,570.5,570.5,570.5,570.5,2
20091101|2009-09-21 22:00,22,570,570,570,570,10
20091101|2009-09-21 22:30,22,569.75,570.25,569.75,570.25,9
20091101|2009-09-21 23:00,22,569.75,570,569.75,569.75,48
20091101|2009-09-22 00:00,22,569.5,569.5,569.5,569.5,1
20091101|2009-09-22 00:30,22,569.5,570,569.5,570,8
20091101|2009-09-22 01:00,22,569.25,570,569,570,74
20091101|2009-09-22 01:30,22,569.75,570.25,569.5,570.25,64
20091101|2009-09-22 02:00,22,570,572.25,568.75,572,233
20091101|2009-09-22 02:30,22,572.25,573,571.5,571.75,427
20091101|2009-09-22 03:00,22,571.75,573,570.75,571.75,666
20091101|2009-09-22 03:30,22,571.5,572.25,571,572,309
20091101|2009-09-22 04:00,22,571.75,572.25,571,572.25,132
20091101|2009-09-22 04:30,22,572.25,573.5,572,573.5,344
20091101|2009-09-22 05:00,22,573.25,574.25,573.25,573.25,407
20091101|2009-09-22 05:30,22,573.25,574.25,572.75,573.5,401
20091101|2009-09-22 06:00,22,573.25,574.5,573,573.75,327
20091101|2009-09-22 06:30,22,573.5,573.75,572.25,572.5,92
20091101|2009-09-22 07:00,22,572.5,578,572.5,576.5,995
20091101|2009-09-22 07:30,22,576.75,577.5,575.75,577,371
20091101|2009-09-22 08:00,22,577.25,581.5,577,580.25,1329
20091101|2009-09-22 08:30,22,579.5,580.75,576,577.75,946
20091101|2009-09-22 09:00,22,577.25,579.75,576,578.25,764
20091101|2009-09-22 09:30,22,578.5,579.5,575,579.5,736
20091101|2009-09-22 10:00,22,579.25,581.25,578.75,578.75,893
20091101|2009-09-22 10:30,22,579.25,580,578,580,1247
20091101|2009-09-22 11:00,22,580,581.25,579.5,580.75,375
20091101|2009-09-22 11:30,22,580.75,583,580.25,582,1075
20091101|2009-09-22 12:00,22,582,582.75,579.75,581.75,278
20091101|2009-09-22 12:30,22,581.25,582,580.75,581.75,566
20091101|2009-09-22 13:00,22,582,584.75,581.5,582.75,478
20091101|2009-09-22 13:30,22,582.75,583.5,582.25,583,131
20091101|2009-09-22 14:00,22,583,583.25,582,582.75,17
20091101|2009-09-22 14:30,22,581.75,582.5,581.75,581.75,21
20091101|2009-09-22 15:00,22,582.75,583.25,580.5,581.75,34
20091101|2009-09-22 15:30,22,581.25,582.75,580.75,582.25,45
20091101|2009-09-22 16:00,22,582,582,581.25,581.25,5
20091101|2009-09-22 19:30,23,580.25,580.25,579.75,580,14
20091101|2009-09-22 20:00,23,580,580,579.25,580,15
20091101|2009-09-22 20:30,23,580,580,579.75,579.75,2
20091101|2009-09-22 22:00,23,581.75,582,581.75,582,8
20091101|2009-09-22 23:00,23,581.75,581.75,581.75,581.75,2
20091101|2009-09-22 23:30,23,582.25,582.25,582.25,582.25,2
20091101|2009-09-23 00:00,23,582.25,582.25,582.25,582.25,1
20091101|2009-09-23 00:30,23,582.25,582.25,582.25,582.25,2
20091101|2009-09-23 01:00,23,581,581,580,580.25,27
20091101|2009-09-23 01:30,23,580.25,580.25,579,579.5,54
20091101|2009-09-23 02:00,23,579.75,580.5,578.25,580.25,129
20091101|2009-09-23 02:30,23,580.25,582.25,580.25,581.75,254
20091101|2009-09-23 03:00,23,582,583.75,582,582.5,728
20091101|2009-09-23 03:30,23,582.5,583.75,582.25,582.5,698
20091101|2009-09-23 04:00,23,582.75,583.75,582.5,582.5,458
20091101|2009-09-23 04:30,23,582.5,583.5,581,582,356
20091101|2009-09-23 05:00,23,582,582.75,578.75,579.75,475
20091101|2009-09-23 05:30,23,580,581.25,579.75,579.75,687
20091101|2009-09-23 06:00,23,579.5,581.75,578.5,581.75,506
20091101|2009-09-23 06:30,23,581.75,585,581.75,584.25,1076
20091101|2009-09-23 07:00,23,584.5,584.5,582.5,583,399
20091101|2009-09-23 07:30,23,583.25,583.75,582,582.25,367
20091101|2009-09-23 08:00,23,582.5,585.5,582.5,584.5,696
20091101|2009-09-23 08:30,23,584.25,584.75,578.75,578.75,1499
20091101|2009-09-23 09:00,23,578.75,579.25,576.25,578.25,1276
20091101|2009-09-23 09:30,23,578.25,578.25,563,568,5380
20091101|2009-09-23 10:00,23,567.75,567.75,563.75,565.5,1754
20091101|2009-09-23 10:30,23,565.75,567.5,564,565.75,1673
20091101|2009-09-23 11:00,23,565.75,568.25,565.75,567,717
20091101|2009-09-23 11:30,23,567.25,568.5,566.75,568,379
20091101|2009-09-23 12:00,23,568,568.25,566,566.75,336
20091101|2009-09-23 12:30,23,567.25,567.5,566.5,567.25,214
20091101|2009-09-23 13:00,23,567.75,568.25,564.25,567.75,477
20091101|2009-09-23 13:30,23,567.5,568.75,567,567,163
20091101|2009-09-23 14:00,23,567,567.5,565.5,565.5,167
20091101|2009-09-23 14:30,23,565.5,565.5,563,563.25,71
20091101|2009-09-23 15:00,23,564,564.5,562.75,563.75,19
20091101|2009-09-23 15:30,23,563.75,564.5,563.5,563.5,8
20091101|2009-09-23 19:00,24,562.25,565,562.25,564.25,6
20091101|2009-09-23 19:30,24,565.5,566.25,565.5,566.25,3
20091101|2009-09-23 20:30,24,566,566,565.75,565.75,11
20091101|2009-09-23 21:00,24,566,566.5,565.5,565.5,19
20091101|2009-09-23 21:30,24,566.25,566.25,565,565,5
20091101|2009-09-23 22:00,24,564.75,564.75,564.25,564.25,2
20091101|2009-09-23 23:00,24,563.75,563.75,563.5,563.5,4
20091101|2009-09-23 23:30,24,563.75,563.75,563.75,563.75,2
20091101|2009-09-24 00:00,24,563.75,563.75,563.75,563.75,1
20091101|2009-09-24 01:00,24,564.25,565,564,565,73
20091101|2009-09-24 01:30,24,564.25,566.25,563.75,566,75
20091101|2009-09-24 02:00,24,565.5,566.5,564,565.75,258
20091101|2009-09-24 02:30,24,565.5,565.5,562.75,563,414
20091101|2009-09-24 03:00,24,563,564.5,562.25,562.25,1040
20091101|2009-09-24 03:30,24,562.5,563.75,561.25,562.5,1280
20091101|2009-09-24 04:00,24,562.25,563,561.25,562.75,547
20091101|2009-09-24 04:30,24,562.75,563.75,561.75,563.75,335
20091101|2009-09-24 05:00,24,564,565.75,563.75,564,379
20091101|2009-09-24 05:30,24,563.75,564.5,561.5,563,241
20091101|2009-09-24 06:00,24,563,563.5,561.75,562,326
20091101|2009-09-24 06:30,24,562.25,562.5,561.75,562.5,328
20091101|2009-09-24 07:00,24,562.5,564,562.25,563.5,386
20091101|2009-09-24 07:30,24,563.5,565.5,560.5,563.25,1663
20091101|2009-09-24 08:00,24,563.5,564.5,557.5,558.25,1578
20091101|2009-09-24 08:30,24,558.25,559.25,552.5,555.75,2545
20091101|2009-09-24 09:00,24,554.75,555.25,546.25,548.5,8311
20091101|2009-09-24 09:30,24,548,550,545.25,549.5,2862
20091101|2009-09-24 10:00,24,549.25,549.25,546.25,547.5,2905
20091101|2009-09-24 10:30,24,547.75,549,547,549,1974
20091101|2009-09-24 11:00,24,549,549.25,547,547.75,615
20091101|2009-09-24 11:30,24,547.75,548.75,545.5,545.75,716
20091101|2009-09-24 12:00,24,545.5,546,543.5,544,805
20091101|2009-09-24 12:30,24,544,546.25,544,544.75,483
20091101|2009-09-24 13:00,24,544.5,545.75,540.25,542.5,1145
20091101|2009-09-24 13:30,24,542.75,543.5,541.25,542.75,297
20091101|2009-09-24 14:00,24,542.75,543.25,542.5,542.75,38
20091101|2009-09-24 14:30,24,543.25,543.5,542.5,543.5,66
20091101|2009-09-24 15:00,24,543.5,543.5,542.5,543,16
20091101|2009-09-24 15:30,24,543.25,543.5,542.75,543.5,18
20091101|2009-09-24 16:00,24,543.5,543.5,543.5,543.5,5
20091101|2009-09-24 19:00,25,543.5,543.5,543.5,543.5,2
20091101|2009-09-24 19:30,25,544,544.25,544,544.25,3
20091101|2009-09-24 20:00,25,544.5,545,544.5,544.75,69
20091101|2009-09-24 20:30,25,545,547.75,545,547,108
20091101|2009-09-24 21:00,25,547,547.75,547,547,10
20091101|2009-09-24 22:30,25,547.5,548,547.25,548,8
20091101|2009-09-24 23:00,25,548,548.5,548,548.5,119
20091101|2009-09-24 23:30,25,548.5,548.5,548.25,548.5,24
20091101|2009-09-25 00:00,25,548.25,548.25,547.75,547.75,12
20091101|2009-09-25 00:30,25,548,548.5,547.5,548.25,25
20091101|2009-09-25 01:00,25,548,548,547.25,548,63
20091101|2009-09-25 01:30,25,548,548.25,545,545,221
20091101|2009-09-25 02:00,25,544.75,547,543.5,546.75,359
20091101|2009-09-25 02:30,25,546.25,548.25,546.25,547.5,287
20091101|2009-09-25 03:00,25,547.5,547.75,544.5,545.75,1083
20091101|2009-09-25 03:30,25,545.75,547.25,545.5,546,730
20091101|2009-09-25 04:00,25,546,548,546,547,804
20091101|2009-09-25 04:30,25,546.75,547.75,546.25,547.5,550
20091101|2009-09-25 05:00,25,547.75,548.25,547,547.25,533
20091101|2009-09-25 05:30,25,547.25,547.25,546,546.75,635
20091101|2009-09-25 06:00,25,546.75,546.75,544.5,545.5,642
20091101|2009-09-25 06:30,25,545.5,546.5,545,545,247
20091101|2009-09-25 07:00,25,545,545,541.25,543.5,658
20091101|2009-09-25 07:30,25,543.5,543.5,535.75,540.75,2241
20091101|2009-09-25 08:00,25,540.75,544.25,537.5,543.5,1196
20091101|2009-09-25 08:30,25,543.5,549.5,543.25,548,2788
20091101|2009-09-25 09:00,25,547.75,549.75,544.75,545,1552
20091101|2009-09-25 09:30,25,544.75,545.75,541.5,542.5,891
20091101|2009-09-25 10:00,25,542.5,546,542.25,542.75,2130
20091101|2009-09-25 10:30,25,542.75,545.25,542.25,544.25,1056
20091101|2009-09-25 11:00,25,544,544.5,538.75,539.75,1111
20091101|2009-09-25 11:30,25,539.75,542.5,539.75,540.75,466
20091101|2009-09-25 12:00,25,540.75,541.25,538.5,539.75,190
20091101|2009-09-25 12:30,25,539.5,540.75,538.75,540.25,245
20091101|2009-09-25 13:00,25,540.75,542.25,540.25,541.75,768
20091101|2009-09-25 13:30,25,541.25,542.25,541,542,73
20091101|2009-09-25 14:00,25,542,542.5,541.5,542.25,49
20091101|2009-09-25 14:30,25,542.5,542.5,541.25,541.25,38
20091101|2009-09-25 15:00,25,541.75,542.5,541.75,542.5,8
20091101|2009-09-27 17:00,28,543,545.25,543,545.25,13
20091101|2009-09-27 18:30,28,545.25,545.25,545.25,545.25,17
20091101|2009-09-27 19:00,28,545.5,545.5,545.5,545.5,1
20091101|2009-09-27 19:30,28,546,546.25,543.5,543.5,13
20091101|2009-09-27 20:00,28,544.25,545,542.75,542.75,7
20091101|2009-09-27 20:30,28,541.5,541.5,539.75,539.75,16
20091101|2009-09-27 21:00,28,539.75,540,538.75,540,15
20091101|2009-09-27 21:30,28,539,539,538.5,538.5,61
20091101|2009-09-27 22:00,28,538,538,538,538,2
20091101|2009-09-27 22:30,28,538,539,538,538.5,49
20091101|2009-09-27 23:00,28,538.5,538.75,538.5,538.75,45
20091101|2009-09-27 23:30,28,538.75,539.25,538.75,539.25,3
20091101|2009-09-28 00:00,28,538.75,539.25,538.25,539.25,10
20091101|2009-09-28 00:30,28,539.75,539.75,538.5,538.75,17
20091101|2009-09-28 01:00,28,538.25,539.25,537.5,539,76
20091101|2009-09-28 01:30,28,539,540.25,538.75,540,118
20091101|2009-09-28 02:00,28,540.25,542,539.75,540.75,512
20091101|2009-09-28 02:30,28,541,541.25,538.75,539.5,318
20091101|2009-09-28 03:00,28,539.75,539.75,538,538.75,790
20091101|2009-09-28 03:30,28,538.75,540.25,538.5,540,642
20091101|2009-09-28 04:00,28,540,540.5,538.75,539,401
20091101|2009-09-28 04:30,28,539,539.5,538.25,538.5,224
20091101|2009-09-28 05:00,28,538.75,540.5,538.75,540.25,365
20091101|2009-09-28 05:30,28,540,540.25,539.5,540.25,107
20091101|2009-09-28 06:00,28,540,542.75,539.25,542.25,813
20091101|2009-09-28 06:30,28,542.25,542.25,540.5,540.5,204
20091101|2009-09-28 07:00,28,540.5,543.5,540.5,543,554
20091101|2009-09-28 07:30,28,543.25,544.5,540.5,541,672
20091101|2009-09-28 08:00,28,540.75,542.25,539.75,541.75,945
20091101|2009-09-28 08:30,28,541.5,545.5,541.25,544.5,1563
20091101|2009-09-28 09:00,28,544.75,546,543.75,545.5,961
20091101|2009-09-28 09:30,28,545.5,547.5,544.75,545.25,1744
20091101|2009-09-28 10:00,28,545.5,550.25,545.25,549.75,2017
20091101|2009-09-28 10:30,28,550,550.75,548,549.75,1534
20091101|2009-09-28 11:00,28,550,552.25,549.75,550.5,1081
20091101|2009-09-28 11:30,28,550.25,550.25,544.75,545,858
20091101|2009-09-28 12:00,28,544.75,547.25,543.75,547,428
20091101|2009-09-28 12:30,28,547,549.25,546,546.5,453
20091101|2009-09-28 13:00,28,546.5,546.5,542.5,545.5,679
20091101|2009-09-28 13:30,28,545.5,546.5,545.25,546,158
20091101|2009-09-28 14:00,28,545.75,547.25,545.25,546.5,33
20091101|2009-09-28 14:30,28,546.5,547.25,545.25,545.25,18
20091101|2009-09-28 15:30,28,547.25,547.5,547.25,547.5,3
20091101|2009-09-28 19:00,29,547.25,548.25,546.5,546.5,7
20091101|2009-09-28 19:30,29,546,546.75,545,546.75,10
20091101|2009-09-28 20:00,29,544.75,545.5,544.5,545.5,11
20091101|2009-09-28 20:30,29,544.75,544.75,544.75,544.75,15
20091101|2009-09-28 21:00,29,544.75,546.5,544.75,545.5,69
20091101|2009-09-28 22:30,29,544.75,545.25,544.75,545.25,7
20091101|2009-09-28 23:00,29,545.5,546,545.5,545.75,20
20091101|2009-09-28 23:30,29,545.75,545.75,545.5,545.5,2
20091101|2009-09-29 00:00,29,545.5,545.5,545.5,545.5,28
20091101|2009-09-29 00:30,29,545.75,546,545.75,545.75,4
20091101|2009-09-29 01:00,29,545.75,545.75,544.75,545,27
20091101|2009-09-29 01:30,29,545,546.75,545,546.75,61
20091101|2009-09-29 02:00,29,546.25,546.25,544.25,544.5,318
20091101|2009-09-29 02:30,29,544.5,545,543.75,544.25,274
20091101|2009-09-29 03:00,29,544.25,545.75,544.25,545,807
20091101|2009-09-29 03:30,29,545,545.75,544.75,545.5,744
20091101|2009-09-29 04:00,29,545.5,545.5,542.75,542.75,431
20091101|2009-09-29 04:30,29,542.75,544.25,542.25,543,332
20091101|2009-09-29 05:00,29,543,544.75,543,543.5,477
20091101|2009-09-29 05:30,29,543.75,544.25,542,542.5,293
20091101|2009-09-29 06:00,29,542.75,545.75,542.25,545.75,268
20091101|2009-09-29 06:30,29,545.75,546,543,543,428
20091101|2009-09-29 07:00,29,542.75,544.25,542.25,544.25,586
20091101|2009-09-29 07:30,29,543.75,544,541.25,541.5,520
20091101|2009-09-29 08:00,29,541.5,544.5,540.5,543.75,1769
20091101|2009-09-29 08:30,29,544,546.25,542.25,545.5,1136
20091101|2009-09-29 09:00,29,543.75,546.25,540,545.75,1455
20091101|2009-09-29 09:30,29,545.25,548.75,544.75,545.25,1546
20091101|2009-09-29 10:00,29,545,546.25,543.25,543.25,1581
20091101|2009-09-29 10:30,29,543.25,544.25,541.5,543.25,1313
20091101|2009-09-29 11:00,29,543.25,544.75,542.25,543.5,404
20091101|2009-09-29 11:30,29,544,545.5,544,545.25,827
20091101|2009-09-29 12:00,29,545.5,546.25,543.5,544.5,307
20091101|2009-09-29 12:30,29,544.5,545,543,545,169
20091101|2009-09-29 13:00,29,545,546.75,543.75,546.25,418
20091101|2009-09-29 13:30,29,546,546,544.5,544.75,114
20091101|2009-09-29 14:00,29,544.75,545.75,544.75,545.75,32
20091101|2009-09-29 14:30,29,545.25,545.75,545,545.75,19
20091101|2009-09-29 15:00,29,545.5,545.75,545,545,15
20091101|2009-09-29 15:30,29,544.25,544.5,544,544,12
20091101|2009-09-29 19:00,30,545,545,545,545,9
20091101|2009-09-29 19:30,30,544.5,546.25,544,544.25,9
20091101|2009-09-29 20:00,30,545.5,545.5,545.5,545.5,1
20091101|2009-09-29 20:30,30,546,547,546,547,9
20091101|2009-09-29 21:00,30,547.25,547.75,546.5,546.5,27
20091101|2009-09-29 21:30,30,546.25,547.75,546.25,547.75,9
20091101|2009-09-29 22:00,30,547.75,547.75,546.75,547.75,9
20091101|2009-09-29 22:30,30,547,547,547,547,2
20091101|2009-09-29 23:00,30,548.5,549.25,548.5,548.5,38
20091101|2009-09-29 23:30,30,548,548,548,548,1
20091101|2009-09-30 00:30,30,547.5,548.5,547.5,548.5,25
20091101|2009-09-30 01:00,30,548.5,549.5,547.75,549.5,57
20091101|2009-09-30 01:30,30,549,549.25,548,548.5,86
20091101|2009-09-30 02:00,30,548,549,548,548.25,129
20091101|2009-09-30 02:30,30,548,549,547.75,548.5,355
20091101|2009-09-30 03:00,30,548.75,549,547.5,548.25,671
20091101|2009-09-30 03:30,30,548,548.75,547.5,548.5,366
20091101|2009-09-30 04:00,30,548.75,552.5,548.75,552.25,887
20091101|2009-09-30 04:30,30,552.5,553.5,552.25,552.75,1427
20091101|2009-09-30 05:00,30,552.75,554.75,552.75,553.5,586
20091101|2009-09-30 05:30,30,553.5,554.75,553.5,554,421
20091101|2009-09-30 06:00,30,554.25,554.75,553,553.75,507
20091101|2009-09-30 06:30,30,553.5,553.75,551,552.75,423
20091101|2009-09-30 07:00,30,552.75,553,550,550,641
20091101|2009-09-30 07:30,30,549.75,553.25,548.25,550,1609
20091101|2009-09-30 08:00,30,550,551.25,547.75,549,1034
20091101|2009-09-30 08:30,30,549,549.5,544,544.25,960
20091101|2009-09-30 09:00,30,544.25,546,543.25,543.25,1430
20091101|2009-09-30 09:30,30,543.25,555.5,543.25,555,3121
20091101|2009-09-30 10:00,30,555,562,555,558.75,6621
20091101|2009-09-30 10:30,30,559,568.75,559,567.75,4786
20091101|2009-09-30 11:00,30,567.75,570.75,566.75,569.5,2343
20091101|2009-09-30 11:30,30,569.5,571.5,568,570,1774
20091101|2009-09-30 12:00,30,570.25,571,569,570.5,1166
20091101|2009-09-30 12:30,30,570.5,573,570.5,571.25,1100
20091101|2009-09-30 13:00,30,571.5,578.25,571.25,577.5,1557
20091101|2009-09-30 13:30,30,577.25,578,575.75,576,422
20091101|2009-09-30 14:00,30,575,575.5,574.25,574.75,96
20091101|2009-09-30 14:30,30,575,575.25,574.75,575.25,41
20091101|2009-09-30 15:00,30,575.25,575.5,575.25,575.5,32
20091101|2009-09-30 15:30,30,575.25,575.25,574.75,574.75,3
20091101|2009-09-30 16:00,30,575,575.75,575,575.25,4
20091101|2009-09-30 19:00,1,577.5,577.5,574,574,14
20091101|2009-09-30 19:30,1,574,574.75,574,574,46
20091101|2009-09-30 20:00,1,574,574,572.75,573.25,25
20091101|2009-09-30 20:30,1,573.25,573.25,571.75,573,31
20091101|2009-09-30 21:00,1,572.25,572.5,572.25,572.5,4
20091101|2009-09-30 21:30,1,572,572,571.5,571.5,24
20091101|2009-09-30 22:00,1,571.75,572,571.5,572,15
20091101|2009-09-30 22:30,1,571.75,571.75,571.5,571.75,5
20091101|2009-09-30 23:00,1,572,572,571.5,571.75,16
20091101|2009-09-30 23:30,1,572,572,571.25,571.25,29
20091101|2009-10-01 00:00,1,571.25,571.25,571.25,571.25,5
20091101|2009-10-01 00:30,1,571.75,571.75,571,571.5,50
20091101|2009-10-01 01:00,1,571.25,572,570.75,571.25,80
20091101|2009-10-01 01:30,1,571.25,574,571.25,573.25,186
20091101|2009-10-01 02:00,1,573,575.5,573,574.5,633
20091101|2009-10-01 02:30,1,574.5,575.5,572.75,573,525
20091101|2009-10-01 03:00,1,573.25,573.75,570.25,570.25,1168
20091101|2009-10-01 03:30,1,570.5,571.75,570,571,1510
20091101|2009-10-01 04:00,1,571,573.75,570.75,572.5,1030
20091101|2009-10-01 04:30,1,572.75,573.5,571.25,571.25,954
20091101|2009-10-01 05:00,1,571,571.25,569.25,570.75,946
20091101|2009-10-01 05:30,1,571,572.25,570.75,572,418
20091101|2009-10-01 06:00,1,572,572.5,570.25,571.25,532
20091101|2009-10-01 06:30,1,571,571.75,569.75,570.75,583
20091101|2009-10-01 07:00,1,570.75,571,567.25,570,1085
20091101|2009-10-01 07:30,1,570,573.75,568.25,572.5,1371
20091101|2009-10-01 08:00,1,572.75,581.75,572,575.5,3115
20091101|2009-10-01 08:30,1,575.25,579.5,574.75,578.75,1110
20091101|2009-10-01 09:00,1,578.75,579,573.75,576.75,803
20091101|2009-10-01 09:30,1,576.5,580.25,575.5,577.25,985
20091101|2009-10-01 10:00,1,577.25,577.5,569.5,570.25,2285
20091101|2009-10-01 10:30,1,570.25,571,566,569,2274
20091101|2009-10-01 11:00,1,569.25,571,567,570.25,1225
20091101|2009-10-01 11:30,1,570.5,574,570.25,573,954
20091101|2009-10-01 12:00,1,573,573,569.25,571.5,339
20091101|2009-10-01 12:30,1,571.75,573,570.75,571.75,326
20091101|2009-10-01 13:00,1,571.5,577,571,575.75,668
20091101|2009-10-01 13:30,1,575.5,576,574,574.75,164
20091101|2009-10-01 14:00,1,575,575,574,574,80
20091101|2009-10-01 14:30,1,574.5,575,574,574,11
20091101|2009-10-01 15:00,1,574,574,572.75,572.75,32
20091101|2009-10-01 15:30,1,572.75,572.75,571.75,571.75,51
20091101|2009-10-01 16:00,1,571.75,571.75,571.75,571.75,3
20091101|2009-10-01 16:30,1,574.25,575.5,574,574,12
20091101|2009-10-01 19:00,2,572,573.25,571.5,573.25,4
20091101|2009-10-01 19:30,2,572.75,572.75,572.75,572.75,1
20091101|2009-10-01 20:00,2,572.25,573.5,572.25,573.25,47
20091101|2009-10-01 20:30,2,573.5,573.5,573.5,573.5,6
20091101|2009-10-01 21:00,2,573.75,574,571.75,572.25,40
20091101|2009-10-01 21:30,2,572.5,572.75,572,572,44
20091101|2009-10-01 22:00,2,572.25,572.5,572.25,572.5,2
20091101|2009-10-01 22:30,2,572.5,572.5,572.5,572.5,7
20091101|2009-10-01 23:00,2,572.25,572.5,572,572,18
20091101|2009-10-01 23:30,2,571.75,571.75,571.75,571.75,17
20091101|2009-10-02 00:00,2,571.75,572.5,571.75,572.5,61
20091101|2009-10-02 00:30,2,572.5,572.5,572.25,572.5,6
20091101|2009-10-02 01:00,2,572.25,572.5,572.25,572.25,13
20091101|2009-10-02 01:30,2,572.5,572.5,571,571,43
20091101|2009-10-02 02:00,2,571.25,571.25,569.75,569.75,466
20091101|2009-10-02 02:30,2,569.5,569.75,566.5,568.75,654
20091101|2009-10-02 03:00,2,568.75,569.75,567.5,568.5,517
20091101|2009-10-02 03:30,2,568.25,568.75,567.25,568.25,702
20091101|2009-10-02 04:00,2,568.5,569.75,567.75,568,902
20091101|2009-10-02 04:30,2,568.25,568.75,567.75,568.25,304
20091101|2009-10-02 05:00,2,568.5,569,567.5,567.75,348
20091101|2009-10-02 05:30,2,567.75,568.25,567,567,168
20091101|2009-10-02 06:00,2,567,568.25,565.75,567.25,284
20091101|2009-10-02 06:30,2,567.25,568.25,565.5,565.75,472
20091101|2009-10-02 07:00,2,565.75,567.75,565.5,567.25,269
20091101|2009-10-02 07:30,2,567,567,560.5,561.75,1676
20091101|2009-10-02 08:00,2,561.75,562.5,555.75,560.25,3296
20091101|2009-10-02 08:30,2,559.25,566.75,558.75,566.5,276
20091101|2009-10-02 09:00,2,566,568.75,564.5,567.75,553
20091101|2009-10-02 09:30,2,567.5,568.5,561.25,561.25,767
20091101|2009-10-02 10:00,2,561.25,562.5,558,562,2150
20091101|2009-10-02 10:30,2,562.25,562.5,559.5,560.75,856
20091101|2009-10-02 11:00,2,561,562.75,560,561.75,399
20091101|2009-10-02 11:30,2,561.75,562.5,560.5,561.5,327
20091101|2009-10-02 12:00,2,561.5,566,561.5,565,617
20091101|2009-10-02 12:30,2,565.25,566.25,563,565.5,294
20091101|2009-10-02 13:00,2,564.75,567.75,563.5,565.5,601
20091101|2009-10-02 13:30,2,565.75,565.75,563.75,564,342
20091101|2009-10-02 14:00,2,564,565,563.75,563.75,56
20091101|2009-10-02 14:30,2,563.75,565,563.75,565,36
20091101|2009-10-02 15:00,2,565.25,565.25,564,565,54
20091101|2009-10-02 16:30,2,563.5,563.5,563.5,563.5,4
20091101|2009-10-04 17:00,5,560.75,561.5,560.75,561.5,3
20091101|2009-10-04 17:30,5,560.75,561,560.75,561,2
20091101|2009-10-04 18:00,5,562,562,562,562,1
20091101|2009-10-04 19:00,5,562.25,562.25,562.25,562.25,1
20091101|2009-10-04 19:30,5,564.5,565.25,564,565.25,20
20091101|2009-10-04 20:00,5,565,565.75,565,565.25,5
20091101|2009-10-04 20:30,5,565.25,565.5,565.25,565.5,9
20091101|2009-10-04 21:00,5,565.5,566,565.5,566,2
20091101|2009-10-04 21:30,5,566.25,566.5,566.25,566.5,2
20091101|2009-10-04 22:00,5,566.25,566.5,566.25,566.25,17
20091101|2009-10-04 22:30,5,566.25,566.25,566,566,140
20091101|2009-10-04 23:30,5,566,566.5,565.75,566,9
20091101|2009-10-05 00:00,5,566.5,566.5,566.5,566.5,2
20091101|2009-10-05 00:30,5,566.25,566.25,566,566,2
20091101|2009-10-05 01:00,5,566.25,567.25,565.5,567.25,120
20091101|2009-10-05 01:30,5,567.25,567.75,566.5,566.75,48
20091101|2009-10-05 02:00,5,566.75,566.75,562.5,562.75,374
20091101|2009-10-05 02:30,5,562.75,563.5,561.5,562.75,320
20091101|2009-10-05 03:00,5,562.75,564.5,562.5,562.5,881
20091101|2009-10-05 03:30,5,562.5,563.25,561.25,562.75,1019
20091101|2009-10-05 04:00,5,562.75,563,562,562.25,295
20091101|2009-10-05 04:30,5,562,563.25,561.75,562.25,875
20091101|2009-10-05 05:00,5,562.25,562.25,561.5,561.75,354
20091101|2009-10-05 05:30,5,561.75,562.25,559.5,561,533
20091101|2009-10-05 06:00,5,560.75,560.75,558.75,559,475
20091101|2009-10-05 06:30,5,559.5,560.5,558.25,559.5,302
20091101|2009-10-05 07:00,5,559.25,560,557.75,558,485
20091101|2009-10-05 07:30,5,557.75,559.5,556.5,556.75,885
20091101|2009-10-05 08:00,5,556.75,558.75,554,557.5,2211
20091101|2009-10-05 08:30,5,557.25,560.5,555,558.75,1334
20091101|2009-10-05 09:00,5,559,561.75,555.75,557,629
20091101|2009-10-05 09:30,5,556.5,557,550.75,553,2343
20091101|2009-10-05 10:00,5,553.25,554,549.25,551.75,2330
20091101|2009-10-05 10:30,5,551.75,555.25,550.5,554,1901
20091101|2009-10-05 11:00,5,554,555.75,552.5,553,834
20091101|2009-10-05 11:30,5,553,560.75,553,560.25,945
20091101|2009-10-05 12:00,5,560.25,567.25,560.25,567.25,1663
20091101|2009-10-05 12:30,5,567.25,569,564.75,568.75,1365
20091101|2009-10-05 13:00,5,568.75,569.25,563.75,564.75,1082
20091101|2009-10-05 13:30,5,564.75,566,564.5,565.5,141
20091101|2009-10-05 14:00,5,565,565.25,564.5,565.25,76
20091101|2009-10-05 14:30,5,564.75,565.25,564,564.25,14
20091101|2009-10-05 15:00,5,564.25,564.25,564,564.25,24
20091101|2009-10-05 15:30,5,564.5,564.5,564.5,564.5,1
20091101|2009-10-05 16:00,5,564.25,564.5,564,564,12
20091101|2009-10-05 19:00,6,565,565,565,565,1
20091101|2009-10-05 19:30,6,565.25,565.5,565.25,565.5,2
20091101|2009-10-05 20:00,6,564.5,565.25,563.25,565,15
20091101|2009-10-05 22:00,6,565.25,565.25,565,565,4
20091101|2009-10-05 22:30,6,565,565.5,565,565.25,30
20091101|2009-10-05 23:00,6,565.25,565.25,565.25,565.25,1
20091101|2009-10-05 23:30,6,565.25,565.25,565,565,43
20091101|2009-10-06 00:00,6,565.25,565.25,565,565.25,11
20091101|2009-10-06 00:30,6,565.25,566,565,566,76
20091101|2009-10-06 01:00,6,566,568,566,567.25,109
20091101|2009-10-06 01:30,6,567.25,568.75,564.25,566.25,256
20091101|2009-10-06 02:00,6,566.5,568.5,565.25,566,561
20091101|2009-10-06 02:30,6,566.25,569.5,566.25,569.5,669
20091101|2009-10-06 03:00,6,569,571,568.5,568.75,1411
20091101|2009-10-06 03:30,6,568.75,569.5,567.5,569.25,1426
20091101|2009-10-06 04:00,6,569.5,572.75,569.25,571.75,1397
20091101|2009-10-06 04:30,6,572,572.25,570,571,966
20091101|2009-10-06 05:00,6,571,571.5,570.25,570.5,536
20091101|2009-10-06 05:30,6,570.5,570.5,568.5,569.75,453
20091101|2009-10-06 06:00,6,570,572.25,569.25,571,602
20091101|2009-10-06 06:30,6,570.75,572.25,570.25,572,357
20091101|2009-10-06 07:00,6,571.5,572.5,569.5,570,537
20091101|2009-10-06 07:30,6,570,571,568.75,570.5,960
20091101|2009-10-06 08:00,6,570.5,573.25,568.5,570,1933
20091101|2009-10-06 08:30,6,570,574,569.25,574,1701
20091101|2009-10-06 09:00,6,574,578,573.75,576.5,2641
20091101|2009-10-06 09:30,6,576,577,574.75,575.5,1349
20091101|2009-10-06 10:00,6,575.5,577.75,575.5,576.25,2125
20091101|2009-10-06 10:30,6,576.5,577,574.75,575.75,1328
20091101|2009-10-06 11:00,6,575.5,576.25,573.75,574.25,1259
20091101|2009-10-06 11:30,6,574.5,575.25,574,574.5,718
20091101|2009-10-06 12:00,6,574.25,574.25,569.75,571.25,1057
20091101|2009-10-06 12:30,6,571.25,572,567,568,1490
20091101|2009-10-06 13:00,6,568.25,570.5,567,569.75,955
20091101|2009-10-06 13:30,6,569.75,571,569.75,571,109
20091101|2009-10-06 14:00,6,571,571.75,570.5,571,59
20091101|2009-10-06 14:30,6,571,571.25,570.75,570.75,9
20091101|2009-10-06 15:00,6,571.5,573,570.75,573,27
20091101|2009-10-06 15:30,6,572.25,575,572.25,574,171
20091101|2009-10-06 16:00,6,574,575,574,574.75,24
20091101|2009-10-06 16:30,6,575,575.25,574.75,574.75,14
20091101|2009-10-06 19:00,7,575.25,575.75,574.5,574.75,18
20091101|2009-10-06 19:30,7,576.25,576.25,573.5,573.5,14
20091101|2009-10-06 20:00,7,574.75,575.25,574.5,574.5,16
20091101|2009-10-07 00:00,7,576,576,575.25,575.25,13
20091101|2009-10-07 00:30,7,576,576.25,575,575,69
20091101|2009-10-07 01:00,7,575.25,575.5,574.5,575.25,88
20091101|2009-10-07 01:30,7,575,575.25,574.75,575,173
20091101|2009-10-07 02:00,7,575,575.25,573.5,574,392
20091101|2009-10-07 02:30,7,573.5,574.75,573,574.5,516
20091101|2009-10-07 03:00,7,574.25,575,573.25,573.25,858
20091101|2009-10-07 03:30,7,573.5,574,570.75,572.25,1405
20091101|2009-10-07 04:00,7,572,572.75,571.25,571.75,293
20091101|2009-10-07 04:30,7,571.75,573,571.5,573,227
20091101|2009-10-07 05:00,7,573.25,574.25,573,573.5,913
20091101|2009-10-07 05:30,7,573.75,573.75,571.75,572.25,503
20091101|2009-10-07 06:00,7,572.25,572.75,571.25,572,529
20091101|2009-10-07 06:30,7,572,572.75,570.25,571.25,628
20091101|2009-10-07 07:00,7,571.25,573.25,570.25,572.5,633
20091101|2009-10-07 07:30,7,572.25,572.75,570.25,571.5,526
20091101|2009-10-07 08:00,7,571.25,574.5,569.5,574,1516
20091101|2009-10-07 08:30,7,574,575,571,572.75,849
20091101|2009-10-07 09:00,7,572.75,576.25,572.5,576,1098
20091101|2009-10-07 09:30,7,575.5,575.75,566.75,569,1718
20091101|2009-10-07 10:00,7,569,573.25,569,569.25,2095
20091101|2009-10-07 10:30,7,569.25,569.5,561.75,561.75,3917
20091101|2009-10-07 11:00,7,561.5,563,561,561.5,1856
20091101|2009-10-07 11:30,7,561.5,561.75,558,561.5,1193
20091101|2009-10-07 12:00,7,561.75,562.25,558.25,559.75,759
20091101|2009-10-07 12:30,7,559.75,559.75,556,557.75,699
20091101|2009-10-07 13:00,7,557.75,561,556.5,560.5,776
20091101|2009-10-07 13:30,7,560.75,561.5,560,560.25,702
20091101|2009-10-07 14:00,7,560.75,561.5,560.25,561.25,40
20091101|2009-10-07 14:30,7,561,561.75,561,561.75,31
20091101|2009-10-07 15:00,7,561.75,562.25,561.75,562.25,34
20091101|2009-10-07 15:30,7,561.75,562.25,561.75,562.25,6
20091101|2009-10-07 16:00,7,561.5,561.5,561.25,561.25,2
20091101|2009-10-07 19:00,8,560.25,563.75,560.25,563,7
20091101|2009-10-07 19:30,8,562.75,564,562.75,564,14
20091101|2009-10-07 20:00,8,563.75,565.75,563.75,565,30
20091101|2009-10-07 20:30,8,565,565,565,565,1
20091101|2009-10-07 21:00,8,565,565.5,565,565.5,8
20091101|2009-10-07 21:30,8,565.75,566,564.5,566,22
20091101|2009-10-07 22:00,8,566,566,564,564,3
20091101|2009-10-07 23:00,8,565,565,564.75,564.75,4
20091101|2009-10-07 23:30,8,564.5,565,564.5,565,3
20091101|2009-10-08 00:00,8,564.75,565.5,564.75,565.25,5
20091101|2009-10-08 00:30,8,565.5,566.25,565.25,566.25,32
20091101|2009-10-08 01:00,8,566.5,567,566.25,566.25,79
20091101|2009-10-08 01:30,8,566.25,566.75,565.25,565.75,70
20091101|2009-10-08 02:00,8,565.25,565.5,564.25,564.5,437
20091101|2009-10-08 02:30,8,564.25,567.25,563.75,566.5,713
20091101|2009-10-08 03:00,8,566.75,566.75,564,564.25,916
20091101|2009-10-08 03:30,8,564,564.25,562.25,563.75,1772
20091101|2009-10-08 04:00,8,563.75,564,563,563.5,755
20091101|2009-10-08 04:30,8,563.5,564.25,563.25,563.5,535
20091101|2009-10-08 05:00,8,563.5,564.25,563,563.5,440
20091101|2009-10-08 05:30,8,563.5,564,562.75,563.25,542
20091101|2009-10-08 06:00,8,563.5,563.75,561.5,562,749
20091101|2009-10-08 06:30,8,562.25,565,562.25,563,838
20091101|2009-10-08 07:00,8,563.25,564.5,562.75,564,532
20091101|2009-10-08 07:30,8,564,564.75,562,564.25,702
20091101|2009-10-08 08:00,8,563.75,565.25,556.5,557.75,2205
20091101|2009-10-08 08:30,8,558,561.5,557.5,558.25,1598
20091101|2009-10-08 09:00,8,558.25,561.75,557.25,561.25,1281
20091101|2009-10-08 09:30,8,561,569.75,560.25,569.25,3051
20091101|2009-10-08 10:00,8,569.25,574.75,569.25,573.5,4604
20091101|2009-10-08 10:30,8,573.75,575.5,572.5,575,2330
20091101|2009-10-08 11:00,8,575,578.75,573.25,578.25,1359
20091101|2009-10-08 11:30,8,578.25,583,578.25,580.75,2163
20091101|2009-10-08 12:00,8,580.5,580.5,576.25,577.5,898
20091101|2009-10-08 12:30,8,577.5,580.75,576.25,580.25,554
20091101|2009-10-08 13:00,8,580.25,581.25,576.75,578.25,1056
20091101|2009-10-08 13:30,8,578.25,578.25,574.75,574.75,476
20091101|2009-10-08 14:00,8,574.75,576.25,574.75,575.5,185
20091101|2009-10-08 14:30,8,575.25,575.25,574,574,49
20091101|2009-10-08 15:00,8,574.5,575,574.25,574.75,13
20091101|2009-10-08 15:30,8,574.75,575,574.5,574.5,12
20091101|2009-10-08 19:00,9,574.5,574.75,573,573.5,20
20091101|2009-10-08 19:30,9,573,574.25,573,573.75,73
20091101|2009-10-08 20:00,9,574.25,574.25,573.75,573.75,9
20091101|2009-10-08 20:30,9,573.25,573.5,573,573,25
20091101|2009-10-08 21:00,9,573,573,572.75,573,14
20091101|2009-10-08 21:30,9,573.25,573.25,573.25,573.25,1
20091101|2009-10-11 17:30,12,586.75,586.75,586.75,586.75,6
20091101|2009-10-11 18:00,12,586.75,587,586.25,586.25,12
20091101|2009-10-11 19:00,12,585.75,585.75,585.75,585.75,4
20091101|2009-10-11 19:30,12,586,586,583.5,583.5,5
20091101|2009-10-11 20:00,12,584,586,584,585.5,36
20091101|2009-10-11 20:30,12,585,585,584.25,584.25,2
20091101|2009-10-11 21:00,12,585.25,585.75,584.25,584.25,28
20091101|2009-10-11 21:30,12,585.75,585.75,585.75,585.75,1
20091101|2009-10-11 22:00,12,585.75,585.75,585.75,585.75,3
20091101|2009-10-11 22:30,12,584.25,585.75,584.25,585.25,32
20091101|2009-10-11 23:00,12,585,585,585,585,1
20091101|2009-10-11 23:30,12,585.5,586.25,585,585,16
20091101|2009-10-12 00:00,12,586,586.25,586,586.25,17
20091101|2009-10-12 00:30,12,585.75,587,585.5,587,37
20091101|2009-10-12 01:00,12,587,587,585.25,585.25,83
20091101|2009-10-12 01:30,12,584.75,585.25,583.75,584.75,76
20091101|2009-10-12 02:00,12,584.5,586.5,584.5,585.75,401
20091101|2009-10-12 02:30,12,585.75,586.25,584.25,585.75,460
20091101|2009-10-12 03:00,12,586,587,585.25,585.5,1978
20091101|2009-10-12 03:30,12,585.5,586,584.5,585.75,1614
20091101|2009-10-12 04:00,12,585.75,587,585.75,586.5,1679
20091101|2009-10-12 04:30,12,586.75,588.25,586.75,588,946
20091101|2009-10-12 05:00,12,587.75,589,587.5,588,745
20091101|2009-10-12 05:30,12,588,589.25,588,588.75,547
20091101|2009-10-12 06:00,12,588.5,589,586.5,587,672
20091101|2009-10-12 06:30,12,586.75,590.5,586.75,589.5,639
20091101|2009-10-12 07:00,12,589.5,589.75,587.25,589.5,587
20091101|2009-10-12 07:30,12,589.25,590.75,588,590.75,952
20091101|2009-10-12 08:00,12,590.5,594.75,589.75,594.25,2790
20091101|2009-10-12 08:30,12,594.25,597,593.5,595.25,2633
20091101|2009-10-12 09:00,12,595,597,593.25,593.75,1775
20091101|2009-10-12 09:30,12,594,595,592,593,1554
20091101|2009-10-12 10:00,12,593,595.5,592.25,593,2849
20091101|2009-10-12 10:30,12,593.25,593.75,591.75,593,1370
20091101|2009-10-12 11:00,12,593,594.25,592,593.75,775
20091101|2009-10-12 11:30,12,593.75,594.25,591.75,592.5,530
20091101|2009-10-12 12:00,12,592.75,593.5,591.75,592.75,344
20091101|2009-10-12 12:30,12,592.5,596.25,592,596,844
20091101|2009-10-12 13:00,12,596,596.5,592,592.5,796
20091101|2009-10-12 13:30,12,593,593,591.75,592,183
20091101|2009-10-12 14:00,12,592,592.75,591.75,592.5,45
20091101|2009-10-12 14:30,12,592,592.5,592,592.5,8
20091101|2009-10-12 15:00,12,592,592.75,591.75,591.75,16
20091101|2009-10-12 15:30,12,592,592,592,592,1
20091101|2009-10-12 16:00,12,592,592,592,592,2
20091101|2009-10-12 19:00,13,591.25,593,590,593,28
20091101|2009-10-12 19:30,13,593,593,590,590,16
20091101|2009-10-12 20:00,13,590.75,591.75,590.75,591.5,7
20091101|2009-10-12 20:30,13,591.75,591.75,591.75,591.75,3
20091101|2009-10-12 21:00,13,591.5,591.5,591.25,591.5,14
20091101|2009-10-12 21:30,13,591.75,591.75,591.75,591.75,3
20091101|2009-10-12 22:00,13,591.75,592,591.5,592,9
20091101|2009-10-12 22:30,13,592,592,592,592,1
20091101|2009-10-12 23:00,13,591.5,591.5,590.75,591,22
20091101|2009-10-12 23:30,13,591,591.25,591,591.25,6
20091101|2009-10-13 00:30,13,591.25,592,591.25,591.75,36
20091101|2009-10-13 01:00,13,591.5,593,591.5,593,134
20091101|2009-10-13 01:30,13,592.75,595,592.5,593.5,146
20091101|2009-10-13 02:00,13,593.5,594.5,593.25,594,328
20091101|2009-10-13 02:30,13,594.25,596.25,594.25,596,580
20091101|2009-10-13 03:00,13,596,598,595.75,597.75,1497
20091101|2009-10-13 03:30,13,597.75,598,595.75,597.75,1333
20091101|2009-10-13 04:00,13,597.75,598,596.5,597.25,746
20091101|2009-10-13 04:30,13,597.25,597.5,596.5,596.5,354
20091101|2009-10-13 05:00,13,596.5,599,596,598.5,1328
20091101|2009-10-13 05:30,13,598.75,599.25,598.5,598.75,292
20091101|2009-10-13 06:00,13,598.75,602.75,598.75,601.5,1875
20091101|2009-10-13 06:30,13,601.5,603,601.5,602.25,674
20091101|2009-10-13 07:00,13,602.5,603.75,601.5,601.75,1418
20091101|2009-10-13 07:30,13,602,602.5,600,600.25,1033
20091101|2009-10-13 08:00,13,600.25,602.75,600,600,1456
20091101|2009-10-13 08:30,13,599.75,599.75,594.25,595.5,2505
20091101|2009-10-13 09:00,13,595.75,598.25,593,598.25,1971
20091101|2009-10-13 09:30,13,598.25,600,597.75,599.75,1240
20091101|2009-10-13 10:00,13,599.5,599.5,595.25,597.5,2915
20091101|2009-10-13 10:30,13,597.5,602.25,597.5,601,2688
20091101|2009-10-13 11:00,13,601.25,602.25,598.75,599.25,1451
20091101|2009-10-13 11:30,13,599.25,601.25,598.25,601,621
20091101|2009-10-13 12:00,13,601,601.25,599,600.5,370
20091101|2009-10-13 12:30,13,600.25,602,599,600.75,490
20091101|2009-10-13 13:00,13,600.5,602.75,599,602.75,1313
20091101|2009-10-13 13:30,13,602.75,603,601.5,602.25,390
20091101|2009-10-13 14:00,13,602.5,603.5,602.25,603.5,49
20091101|2009-10-13 14:30,13,603.25,603.25,602.25,602.75,29
20091101|2009-10-13 15:00,13,602,602.5,601.25,602.5,77
20091101|2009-10-13 15:30,13,603,604,603,603.25,15
20091101|2009-10-13 16:00,13,603,603,602.5,602.75,15
20091101|2009-10-13 19:00,14,604.5,605,603.5,605,51
20091101|2009-10-13 19:30,14,605,605,605,605,41
20091101|2009-10-13 20:00,14,605,605,605,605,65
20091101|2009-10-13 20:30,14,605,605,605,605,46
20091101|2009-10-13 21:00,14,605,607,604.75,606.75,52
20091101|2009-10-13 21:30,14,607.25,607.75,607.25,607.75,41
20091101|2009-10-13 22:00,14,607.75,607.75,607.5,607.75,20
20091101|2009-10-13 22:30,14,608,608,607.5,607.75,38
20091101|2009-10-13 23:00,14,608,609.5,608,609.5,158
20091101|2009-10-13 23:30,14,609.5,609.5,608,608,34
20091101|2009-10-14 00:00,14,608,609,608,608.75,17
20091101|2009-10-14 00:30,14,608.5,609.5,608.5,609.5,35
20091101|2009-10-14 01:00,14,609.5,610,609,609,125
20091101|2009-10-14 01:30,14,609,610,609,609.5,299
20091101|2009-10-14 02:00,14,609.75,610,607.5,608,503
20091101|2009-10-14 02:30,14,608,608,606.5,606.75,553
20091101|2009-10-14 03:00,14,606.75,608.5,606.25,606.5,1026
20091101|2009-10-14 03:30,14,606.5,607,605,606.75,995
20091101|2009-10-14 04:00,14,606.75,608,606.5,608,770
20091101|2009-10-14 04:30,14,607.75,608,607,607,417
20091101|2009-10-14 05:00,14,607,607.75,606.5,607,627
20091101|2009-10-14 05:30,14,606.75,607.75,606.5,607.75,629
20091101|2009-10-14 06:00,14,607.75,608,606.25,606.5,564
20091101|2009-10-14 06:30,14,606.5,607.25,605.5,605.5,546
20091101|2009-10-14 07:00,14,605.75,606.5,603.5,606.5,526
20091101|2009-10-14 07:30,14,606.75,608,604.75,607.25,1356
20091101|2009-10-14 08:00,14,607.5,608.5,605.5,606.5,1081
20091101|2009-10-14 08:30,14,606.5,609.75,605.75,609,2300
20091101|2009-10-14 09:00,14,608.75,609,606.25,607.25,998
20091101|2009-10-14 09:30,14,607,608,605.75,606,876
20091101|2009-10-14 10:00,14,606,606.75,602.25,606.75,2323
20091101|2009-10-14 10:30,14,606.75,607.5,605.75,606,1625
20091101|2009-10-14 11:00,14,606,607.75,605.75,605.75,651
20091101|2009-10-14 11:30,14,606,607,605.5,606,460
20091101|2009-10-14 12:00,14,606,608,605.5,607.25,656
20091101|2009-10-14 12:30,14,607.25,607.5,606.25,606.75,194
20091101|2009-10-14 13:00,14,607,609.5,606.5,608.75,685
20091101|2009-10-14 13:30,14,609,609.5,608.75,609,97
20091101|2009-10-14 14:00,14,609.25,609.5,609,609.25,25
20091101|2009-10-14 14:30,14,610,610,609.25,609.5,47
20091101|2009-10-14 15:00,14,609,610.75,608.25,610.75,129
20091101|2009-10-14 15:30,14,610.5,611.75,610,610,137
20091101|2009-10-14 16:00,14,611.25,611.25,611.25,611.25,2
20091101|2009-10-14 19:00,15,612.25,614.75,612.25,614.75,27
20091101|2009-10-14 19:30,15,614.75,615,614.75,615,11
20091101|2009-10-14 20:00,15,615,615,615,615,9
20091101|2009-10-14 20:30,15,615,616,615,616,55
20091101|2009-10-14 21:00,15,615,615.75,615,615.75,23
20091101|2009-10-14 21:30,15,615.75,616,615.75,616,64
20091101|2009-10-14 22:00,15,616,617,615.5,617,124
20091101|2009-10-14 22:30,15,616.75,617,616,616,36
20091101|2009-10-14 23:00,15,616.25,617,616.25,616.75,54
20091101|2009-10-14 23:30,15,616.5,616.5,616.5,616.5,1
20091101|2009-10-15 00:00,15,616.5,616.5,615.75,616,35
20091101|2009-10-15 00:30,15,615.5,615.5,615.25,615.25,6
20091101|2009-10-15 01:00,15,615.75,616.25,613.5,613.5,118
20091101|2009-10-15 01:30,15,613.5,613.75,612.5,612.5,79
20091101|2009-10-15 02:00,15,612.5,613.75,611.75,613,550
20091101|2009-10-15 02:30,15,613,614.5,612.5,614.25,601
20091101|2009-10-15 03:00,15,614.5,615.75,613.75,614.25,1124
20091101|2009-10-15 03:30,15,614,614.5,611.75,613.25,1390
20091101|2009-10-15 04:00,15,613,613.25,612.5,612.5,616
20091101|2009-10-15 04:30,15,613,613,609.5,610,785
20091101|2009-10-15 05:00,15,610.25,610.75,609,610,451
20091101|2009-10-15 05:30,15,610.25,612,610,611.25,569
20091101|2009-10-15 06:00,15,611.25,611.75,607.5,607.75,753
20091101|2009-10-15 06:30,15,607.75,609.75,606.5,609,1086
20091101|2009-10-15 07:00,15,609,610.75,607.25,610.5,513
20091101|2009-10-15 07:30,15,610.5,611.5,609.5,610.25,948
20091101|2009-10-15 08:00,15,610.5,612.75,610.5,612.25,1157
20091101|2009-10-15 08:30,15,612.25,613.5,611.25,612.25,963
20091101|2009-10-15 09:00,15,612,612.75,610.5,611.25,894
20091101|2009-10-15 09:30,15,611.25,611.75,608.75,611.75,1055
20091101|2009-10-15 10:00,15,612,619,612,616,5286
20091101|2009-10-15 10:30,15,616.25,621.75,615.5,620.75,2674
20091101|2009-10-15 11:00,15,620.75,628.75,620,628.25,3074
20091101|2009-10-15 11:30,15,628,628.25,622.5,622.5,1455
20091101|2009-10-15 12:00,15,622.5,626.5,621.5,626.5,794
20091101|2009-10-15 12:30,15,626.5,626.75,624.5,626,490
20091101|2009-10-15 13:00,15,626,632,626,629,1883
20091101|2009-10-15 13:30,15,629,629.5,628.25,628.5,132
20091101|2009-10-15 14:00,15,628.5,628.75,628.25,628.75,80
20091101|2009-10-15 14:30,15,628.5,628.5,627.75,628.5,39
20091101|2009-10-15 15:00,15,628.25,629,627.25,628,29
20091101|2009-10-15 15:30,15,628.25,629.75,628.25,629,48
20091101|2009-10-15 16:00,15,628.75,629.5,628,628.5,18
20091101|2009-10-15 19:00,16,630.75,630.75,630.5,630.5,4
20091101|2009-10-15 19:30,16,631.75,631.75,631.75,631.75,14
20091101|2009-10-15 20:00,16,631.5,631.5,631.25,631.5,18
20091101|2009-10-15 20:30,16,631.25,631.75,631.25,631.5,12
20091101|2009-10-15 21:00,16,631.5,631.75,631.25,631.5,74
20091101|2009-10-15 21:30,16,631.25,631.25,630,630,57
20091101|2009-10-15 22:00,16,629.25,629.5,628.75,628.75,55
20091101|2009-10-15 22:30,16,629,629,629,629,10
20091101|2009-10-15 23:00,16,629,629,629,629,45
20091101|2009-10-15 23:30,16,629,629,628.75,629,79
20091101|2009-10-16 00:00,16,628.75,628.75,628.5,628.5,2
20091101|2009-10-16 00:30,16,628.25,630,628.25,630,66
20091101|2009-10-16 01:00,16,630.25,630.25,629.5,629.75,54
20091101|2009-10-16 01:30,16,630,630.25,629,629.25,301
20091101|2009-10-16 02:00,16,629.75,630.75,629.25,630.5,339
20091101|2009-10-16 02:30,16,630.5,632.5,629.75,631.75,758
20091101|2009-10-16 03:00,16,631.75,633.75,630.75,631,1555
20091101|2009-10-16 03:30,16,631.25,631.5,625.25,626,1908
20091101|2009-10-16 04:00,16,626,629,626,627.5,575
20091101|2009-10-16 04:30,16,627.5,628.25,626.75,627.5,480
20091101|2009-10-16 05:00,16,627.5,628,626.75,627,414
20091101|2009-10-16 05:30,16,626.75,626.75,624.75,625.25,831
20091101|2009-10-16 06:00,16,625,625.5,623.5,623.5,841
20091101|2009-10-16 06:30,16,623.5,625.25,623.5,625,683
20091101|2009-10-16 07:00,16,625,625.5,623.5,625.25,361
20091101|2009-10-16 07:30,16,625,628.5,624,628.5,1119
20091101|2009-10-16 08:00,16,628.5,630.5,626.75,627.25,1480
20091101|2009-10-16 08:30,16,627,629,624.5,626,1152
20091101|2009-10-16 09:00,16,625.75,627.5,623,625.5,1109
20091101|2009-10-16 09:30,16,625.75,626.25,623.5,625.5,1690
20091101|2009-10-16 10:00,16,625.25,627.25,624.75,626.25,1947
20091101|2009-10-16 10:30,16,626.5,627,625,626.5,1405
20091101|2009-10-16 11:00,16,626.5,626.5,625.5,626,693
20091101|2009-10-16 11:30,16,626.25,626.25,624.5,625.5,627
20091101|2009-10-16 12:00,16,625.5,629.25,625.5,629.25,456
20091101|2009-10-16 12:30,16,629,631.25,628.75,628.75,1081
20091101|2009-10-16 13:00,16,629,633.25,627.5,633.25,768
20091101|2009-10-16 13:30,16,633,634.5,633,633.75,123
20091101|2009-10-16 14:00,16,634,634.5,633.25,633.5,58
20091101|2009-10-16 14:30,16,633.5,633.75,633,633,74
20091101|2009-10-16 15:00,16,633.5,634,632.5,633.25,39
20091101|2009-10-16 15:30,16,634.25,634.25,634.25,634.25,1
20091101|2009-10-18 17:00,19,635,635,631.75,633.75,8
20091101|2009-10-18 18:00,19,635,635,635,635,3
20091101|2009-10-18 19:00,19,634.25,634.25,633,633,23
20091101|2009-10-18 19:30,19,632,632,632,632,6
20091101|2009-10-18 20:00,19,631.25,631.75,631.25,631.75,8
20091101|2009-10-18 21:00,19,631.75,632,631.25,631.25,3
20091101|2009-10-18 21:30,19,632,632,632,632,12
20091101|2009-10-18 22:00,19,632.5,633,632.25,633,3
20091101|2009-10-18 22:30,19,633.5,634,633.5,634,2
20091101|2009-10-18 23:00,19,634,634,634,634,5
20091101|2009-10-18 23:30,19,634,634,634,634,4
20091101|2009-10-19 00:00,19,633,633.25,633,633.25,3
20091101|2009-10-19 00:30,19,633,633.25,632.5,633.25,24
20091101|2009-10-19 01:00,19,633.5,634,632.5,633.25,37
20091101|2009-10-19 01:30,19,633.5,634.25,633,634,24
20091101|2009-10-19 02:00,19,634,635.75,634,635.75,282
20091101|2009-10-19 02:30,19,635.75,637.5,635.75,636.25,727
20091101|2009-10-19 03:00,19,636.25,637,634,635.5,951
20091101|2009-10-19 03:30,19,635.75,635.75,632.75,633.75,1169
20091101|2009-10-19 04:00,19,634,634.25,631.25,631.75,634
20091101|2009-10-19 04:30,19,632,632.5,630.75,632,428
20091101|2009-10-19 05:00,19,632.25,633,632.25,633,248
20091101|2009-10-19 05:30,19,633.25,633.25,630.5,630.75,363
20091101|2009-10-19 06:00,19,630.75,632.25,630.75,632,106
20091101|2009-10-19 06:30,19,632,632.75,630.75,631.75,178
20091101|2009-10-19 07:00,19,632.25,634.25,630.75,632.25,363
20091101|2009-10-19 07:30,19,632.5,634.75,632,634.75,812
20091101|2009-10-19 08:00,19,634.75,635.25,631.25,632.25,896
20091101|2009-10-19 08:30,19,632.25,635,630.75,631.75,1020
20091101|2009-10-19 09:00,19,632,635,631.5,634,1027
20091101|2009-10-19 09:30,19,633.5,636.25,633.25,633.25,1281
20091101|2009-10-19 10:00,19,633.5,634,631.25,633.5,2431
20091101|2009-10-19 10:30,19,633.5,636.75,633,635.25,1650
20091101|2009-10-19 11:00,19,635.5,635.5,633.75,634,517
20091101|2009-10-19 11:30,19,634.25,635.25,633,633.25,456
20091101|2009-10-19 12:00,19,633.25,635,632.5,635,721
20091101|2009-10-19 12:30,19,634.75,635.5,633.75,634.75,202
20091101|2009-10-19 13:00,19,635,641.5,634.75,641.25,1479
20091101|2009-10-19 13:30,19,641.25,641.25,639,639.75,144
20091101|2009-10-19 14:00,19,639.75,640.25,638,638,17
20091101|2009-10-19 14:30,19,637.75,639.5,637.75,639.5,9
20091101|2009-10-19 15:00,19,638.75,639.75,638.25,638.25,15
20091101|2009-10-19 15:30,19,639.5,639.75,639.5,639.75,3
20091101|2009-10-19 19:00,20,635.5,640.75,632,640,11
20091101|2009-10-19 19:30,20,640.5,640.5,640.5,640.5,5
20091101|2009-10-19 20:00,20,640.75,640.75,640.75,640.75,1
20091101|2009-10-19 20:30,20,641,641.5,641,641,11
20091101|2009-10-19 21:00,20,641.25,643,641.25,643,118
20091101|2009-10-19 21:30,20,642.75,643,642.75,643,9
20091101|2009-10-19 22:00,20,642.75,643,642.75,643,4
20091101|2009-10-19 22:30,20,642.75,642.75,642.5,642.5,53
20091101|2009-10-19 23:00,20,642.25,642.25,642,642,16
20091101|2009-10-19 23:30,20,641.75,642,641.75,641.75,24
20091101|2009-10-20 00:00,20,641.75,641.75,641.75,641.75,1
20091101|2009-10-20 00:30,20,641.75,642.25,641.75,642.25,10
20091101|2009-10-20 01:00,20,642.25,643,641.75,643,93
20091101|2009-10-20 01:30,20,643,643,642,642.5,91
20091101|2009-10-20 02:00,20,642.75,643,641,641,407
20091101|2009-10-20 02:30,20,640.75,641,639.75,640,702
20091101|2009-10-20 03:00,20,640.25,641,638.5,639.25,1262
20091101|2009-10-20 03:30,20,639.25,639.25,637.75,638,822
20091101|2009-10-20 04:00,20,638,640,637.75,639.75,359
20091101|2009-10-20 04:30,20,639.5,640.75,639.25,640,435
20091101|2009-10-20 05:00,20,639.75,640,639,639,179
20091101|2009-10-20 05:30,20,639.25,639.5,638,639,314
20091101|2009-10-20 06:00,20,639,639.75,638.25,639.5,442
20091101|2009-10-20 06:30,20,639.25,640.5,639,640,251
20091101|2009-10-20 07:00,20,640,642.25,640,641,627
20091101|2009-10-20 07:30,20,640.75,642.75,639,641.5,692
20091101|2009-10-20 08:00,20,641.5,643,641,642,536
20091101|2009-10-20 08:30,20,641.5,642.25,639,640.5,1951
20091101|2009-10-20 09:00,20,640.5,641.25,635,636.5,1990
20091101|2009-10-20 09:30,20,636.25,639.75,636.25,638.25,1049
20091101|2009-10-20 10:00,20,638.5,639,636.75,637.25,1836
20091101|2009-10-20 10:30,20,637.5,638,634.5,637,1536
20091101|2009-10-20 11:00,20,637,637.5,634,634.5,977
20091101|2009-10-20 11:30,20,634.75,637,633.25,636.5,765
20091101|2009-10-20 12:00,20,637,638.75,636.75,636.75,386
20091101|2009-10-20 12:30,20,637.25,639,637,638.25,418
20091101|2009-10-20 13:00,20,638.75,642.25,638.25,639,630
20091101|2009-10-20 13:30,20,638.75,639,637,637.25,64
20091101|2009-10-20 14:00,20,637.5,637.75,636.75,636.75,76
20091101|2009-10-20 14:30,20,637,638.5,637,638,15
20091101|2009-10-20 15:00,20,639.5,639.5,635.75,636.5,23
20091101|2009-10-20 15:30,20,636.5,637.75,634.75,636,21
20091101|2009-10-20 16:00,20,635.75,635.75,634.75,634.75,5
20091101|2009-10-20 21:00,21,636.25,636.25,636.25,636.25,1
20091101|2009-10-20 22:00,21,637.25,637.25,637.25,637.25,5
20091101|2009-10-21 00:00,21,638,638,637.75,637.75,4
20091101|2009-10-21 00:30,21,637.5,637.5,636.5,636.75,42
20091101|2009-10-21 01:00,21,636.75,637.5,636.5,637.5,28
20091101|2009-10-21 01:30,21,637.25,638.5,637,638.25,288
20091101|2009-10-21 02:00,21,638.25,639.5,638.25,639.25,193
20091101|2009-10-21 02:30,21,639.25,639.75,638.75,638.75,256
20091101|2009-10-21 03:00,21,639,639,635.5,635.75,803
20091101|2009-10-21 03:30,21,636,636.5,634,635.75,1372
20091101|2009-10-21 04:00,21,635.75,636.75,635.25,635.75,521
20091101|2009-10-21 04:30,21,635.75,636,633.5,635.5,570
20091101|2009-10-21 05:00,21,635.25,635.75,633.5,634.25,652
20091101|2009-10-21 05:30,21,634.25,635.5,634,635.25,238
20091101|2009-10-21 06:00,21,634.75,635.75,634.75,635.25,272
20091101|2009-10-21 06:30,21,635,635.25,631.5,632.75,1063
20091101|2009-10-21 07:00,21,633,634.75,632.25,633,290
20091101|2009-10-21 07:30,21,632.75,636.25,632.5,635.75,518
20091101|2009-10-21 08:00,21,636,637.25,635.5,636.25,895
20091101|2009-10-21 08:30,21,636,641,635.5,639.5,1495
20091101|2009-10-21 09:00,21,639.75,641.25,638.75,639.5,796
20091101|2009-10-21 09:30,21,639.75,649,639.75,645.75,2062
20091101|2009-10-21 10:00,21,646,651,644.75,650.75,2289
20091101|2009-10-21 10:30,21,651,653.75,649.75,651.5,2364
20091101|2009-10-21 11:00,21,651.5,654.25,651,653.5,1419
20091101|2009-10-21 11:30,21,653.75,661,653,659.75,1882
20091101|2009-10-21 12:00,21,659.75,662.5,658.25,661,1174
20091101|2009-10-21 12:30,21,661.5,663.5,660,662.5,531
20091101|2009-10-21 13:00,21,662.5,664.25,657,657.5,1609
20091101|2009-10-21 13:30,21,657.5,659,657.25,658,60
20091101|2009-10-21 14:00,21,658,658,656,656,112
20091101|2009-10-21 14:30,21,654.75,656.25,654,654.25,47
20091101|2009-10-21 15:00,21,654.25,655.25,653.75,655,29
20091101|2009-10-21 15:30,21,654.75,655.25,654.25,654.75,12
20091101|2009-10-21 16:00,21,654,654,654,654,8
20091101|2009-10-21 19:00,22,652.25,659,652.25,658.5,25
20091101|2009-10-21 19:30,22,658.75,659,658.5,658.75,7
20091101|2009-10-21 20:30,22,658.25,658.25,658,658,6
20091101|2009-10-21 21:00,22,656.75,657.5,656.75,657.5,146
20091101|2009-10-21 21:30,22,657.5,657.5,656.25,656.25,25
20091101|2009-10-21 22:00,22,656,656,655.75,655.75,14
20091101|2009-10-21 22:30,22,655.75,656,655.75,656,43
20091101|2009-10-21 23:00,22,656.25,656.5,656.25,656.5,7
20091101|2009-10-21 23:30,22,655.75,655.75,655.75,655.75,4
20091101|2009-10-22 00:30,22,655.75,656,655.75,655.75,12
20091101|2009-10-22 01:00,22,655.75,655.75,654.5,654.5,81
20091101|2009-10-22 01:30,22,656.25,656.25,652.25,652.75,64
20091101|2009-10-22 02:00,22,653,656,651.75,655.5,386
20091101|2009-10-22 02:30,22,655.25,655.25,653,653,377
20091101|2009-10-22 03:00,22,652.75,653,649.25,649.25,1625
20091101|2009-10-22 03:30,22,649.25,649.75,647.5,649.25,1329
20091101|2009-10-22 04:00,22,649.25,649.5,648.75,649,206
20091101|2009-10-22 04:30,22,649,649,647.25,648.25,309
20091101|2009-10-22 05:00,22,648,649,647.5,648.5,250
20091101|2009-10-22 05:30,22,648.75,651.5,648.75,650.5,305
20091101|2009-10-22 06:00,22,650.5,654.25,650.25,653.5,338
20091101|2009-10-22 06:30,22,653.75,654.75,653,653.5,389
20091101|2009-10-22 07:00,22,653.5,656.5,653,655,752
20091101|2009-10-22 07:30,22,654.75,655.25,652.25,655.25,689
20091101|2009-10-22 08:00,22,655.5,658.75,650.75,653.75,1762
20091101|2009-10-22 08:30,22,654,656.5,651,653.25,920
20091101|2009-10-22 09:00,22,654.25,657.75,651.5,656,908
20091101|2009-10-22 09:30,22,656.25,656.75,653.5,654.75,1184
20091101|2009-10-22 10:00,22,654.75,655.5,651.5,653.25,1758
20091101|2009-10-22 10:30,22,653.25,653.5,649.75,649.75,1516
20091101|2009-10-22 11:00,22,649.75,651,645.5,646,1442
20091101|2009-10-22 11:30,22,646,651.25,645.5,649.75,1236
20091101|2009-10-22 12:00,22,649.5,651.5,648,650.25,603
20091101|2009-10-22 12:30,22,650.25,652,648.5,652,398
20091101|2009-10-22 13:00,22,652.25,655,650.75,655,381
20091101|2009-10-22 13:30,22,654.75,655.25,654.5,655.25,41
20091101|2009-10-22 14:00,22,655.25,655.5,654.5,655,125
20091101|2009-10-22 14:30,22,655,655,654,654,7
20091101|2009-10-22 15:00,22,653.75,655,653.5,655,43
20091101|2009-10-22 15:30,22,654.5,654.5,654.5,654.5,4
20091101|2009-10-22 19:00,23,654.5,654.5,654.5,654.5,1
20091101|2009-10-22 19:30,23,655.25,655.25,655.25,655.25,1
20091101|2009-10-22 20:00,23,654,654,653.75,653.75,9
20091101|2009-10-22 20:30,23,654,654,653.5,653.5,7
20091101|2009-10-22 21:00,23,654,654,654,654,3
20091101|2009-10-22 22:00,23,657,657,657,657,7
20091101|2009-10-22 22:30,23,656.75,658.25,656.75,658.25,81
20091101|2009-10-22 23:00,23,657,657,657,657,16
20091101|2009-10-23 00:30,23,656.75,657.75,656.75,657.75,35
20091101|2009-10-23 01:00,23,657.75,658,657.5,657.5,70
20091101|2009-10-23 01:30,23,657.25,657.25,654.75,655.75,145
20091101|2009-10-23 02:00,23,656,656.25,654.25,655.5,304
20091101|2009-10-23 02:30,23,655.5,655.5,653.5,653.5,217
20091101|2009-10-23 03:00,23,653.75,654.5,651.5,652,822
20091101|2009-10-23 03:30,23,652,653.75,651.5,653,821
20091101|2009-10-23 04:00,23,652.75,655,652.5,654.25,310
20091101|2009-10-23 04:30,23,654.5,655,654,654.75,226
20091101|2009-10-23 05:00,23,654.75,654.75,653.25,654,176
20091101|2009-10-23 05:30,23,654,654.75,652.5,654,319
20091101|2009-10-23 06:00,23,654,655.75,653.5,655.5,283
20091101|2009-10-23 06:30,23,655.75,655.75,654.25,654.5,272
20091101|2009-10-23 07:00,23,654,654.25,652.25,653.5,490
20091101|2009-10-23 07:30,23,653.75,656.25,653,654.5,1229
20091101|2009-10-23 08:00,23,654.25,656.25,652.25,652.75,685
20091101|2009-10-23 08:30,23,653,653.75,646,648.5,2137
20091101|2009-10-23 09:00,23,649.25,650,643.5,648,1839
20091101|2009-10-23 09:30,23,648,649.5,645.5,647,1126
20091101|2009-10-23 10:00,23,646.25,646.75,643,644.5,1599
20091101|2009-10-23 10:30,23,645,649.75,644,649,1165
20091101|2009-10-23 11:00,23,648.5,651.75,648,649.5,523
20091101|2009-10-23 11:30,23,649.75,654,648.75,651.75,464
20091101|2009-10-23 12:00,23,651.5,652.75,648.25,648.25,235
20091101|2009-10-23 12:30,23,648.75,648.75,646,648.25,245
20091101|2009-10-23 13:00,23,648.5,650,644.25,649.25,536
20091101|2009-10-23 13:30,23,649,649,647.25,647.25,111
20091101|2009-10-23 14:00,23,647.25,648.25,647.25,648,7
20091101|2009-10-23 14:30,23,646.5,647.75,646.5,647,26
20091101|2009-10-23 15:00,23,646.5,647.25,644.5,644.5,46
20091101|2009-10-23 15:30,23,644.5,644.5,644,644,42
20091101|2009-10-25 17:00,26,645.75,645.75,645.5,645.5,5
20091101|2009-10-25 20:30,26,645.75,645.75,645.75,645.75,18
20091101|2009-10-25 21:30,26,647.5,647.5,647.5,647.5,17
20091101|2009-10-25 22:30,26,644.75,644.75,644.75,644.75,5
20091101|2009-10-26 00:00,26,644.75,645.25,644.75,645.25,9
20091101|2009-10-26 00:30,26,645,645.5,645,645.25,9
20091101|2009-10-26 01:00,26,645.5,646,645.5,646,11
20091101|2009-10-26 01:30,26,646,646.75,646,646.5,4
20091101|2009-10-26 02:00,26,646.5,646.75,645.25,646.75,210
20091101|2009-10-26 02:30,26,647,647,646.5,646.5,133
20091101|2009-10-26 03:00,26,646.5,649.5,646.25,647.25,839
20091101|2009-10-26 03:30,26,647.5,647.5,645.75,645.75,436
20091101|2009-10-26 04:00,26,646,647.75,645.5,647.25,294
20091101|2009-10-26 04:30,26,647.25,648.75,646.75,647.75,428
20091101|2009-10-26 05:00,26,647.75,650,647.75,649.75,276
20091101|2009-10-26 05:30,26,649.5,649.75,649,649.25,248
20091101|2009-10-26 06:00,26,649,650.25,648.75,650,471
20091101|2009-10-26 06:30,26,650,651.5,650,650,562
20091101|2009-10-26 07:00,26,650,650.75,648,649.25,619
20091101|2009-10-26 07:30,26,649,649.25,647.75,649.25,476
20091101|2009-10-26 08:00,26,649,655,649,652.5,1601
20091101|2009-10-26 08:30,26,652,657.25,652,655.75,1018
20091101|2009-10-26 09:00,26,656,657.75,655,655.25,757
20091101|2009-10-26 09:30,26,655.25,655.75,650.75,652.5,913
20091101|2009-10-26 10:00,26,652,652,643.75,644,1644
20091101|2009-10-26 10:30,26,643.75,644,637,637.5,2192
20091101|2009-10-26 11:00,26,637.75,638,633,637.5,2404
20091101|2009-10-26 11:30,26,637.75,638.5,636,636,1453
20091101|2009-10-26 12:00,26,636,637,632.25,635,803
20091101|2009-10-26 12:30,26,635.5,641.5,635.5,639.25,1013
20091101|2009-10-26 13:00,26,639.25,639.75,633.5,635.25,677
20091101|2009-10-26 13:30,26,635.5,636.5,634.25,636.5,88
20091101|2009-10-26 14:00,26,636,636.25,635,635,61
20091101|2009-10-26 14:30,26,635.25,637,635.25,635.75,27
20091101|2009-10-26 15:00,26,635.75,637.25,635.75,637.25,36
20091101|2009-10-26 15:30,26,637.5,638.25,637,637,88
20091101|2009-10-26 16:00,26,637.5,637.5,637.5,637.5,9
20091101|2009-10-26 19:30,27,639,639,639,639,38
20091101|2009-10-26 20:30,27,639,639,638.25,638.25,8
20091101|2009-10-26 21:00,27,638.25,638.25,638.25,638.25,25
20091101|2009-10-26 21:30,27,637.75,637.75,637.75,637.75,1
20091101|2009-10-27 00:00,27,638.5,638.5,638.25,638.25,7
20091101|2009-10-27 01:00,27,638.25,638.5,638.25,638.5,5
20091101|2009-10-27 01:30,27,638.75,639.75,638.75,639.75,60
20091101|2009-10-27 02:00,27,639.75,639.75,638.75,639.25,32
20091101|2009-10-27 02:30,27,639.5,639.5,638.5,639,67
20091101|2009-10-27 03:00,27,639,639,637.25,637.25,899
20091101|2009-10-27 03:30,27,637.5,637.75,635.5,636.5,758
20091101|2009-10-27 04:00,27,636.75,637.25,635.5,636.25,295
20091101|2009-10-27 04:30,27,636.25,637.75,636,636.75,575
20091101|2009-10-27 05:00,27,637,639.5,637,638,674
20091101|2009-10-27 05:30,27,638,639.75,638,639.25,230
20091101|2009-10-27 06:00,27,639.25,639.25,638.5,639,290
20091101|2009-10-27 06:30,27,639,639.5,638,638.5,285
20091101|2009-10-27 07:00,27,638.25,638.5,636,636,465
20091101|2009-10-27 07:30,27,635.75,639,635.75,638.25,494
20091101|2009-10-27 08:00,27,638.5,642,636.5,637.75,1904
20091101|2009-10-27 08:30,27,638,639.75,633.75,633.75,1394
20091101|2009-10-27 09:00,27,633.75,639.25,630,639.25,1858
20091101|2009-10-27 09:30,27,639,641.5,636.75,638.25,1392
20091101|2009-10-27 10:00,27,638.75,641,636.75,640.75,421
20091101|2009-10-27 10:30,27,641,643.5,641,641.5,727
20091101|2009-10-27 11:00,27,641.75,642,639,640.75,2254
20091101|2009-10-27 11:30,27,640.75,641,638.5,638.5,779
20091101|2009-10-27 12:00,27,638.25,640,634,634,861
20091101|2009-10-27 12:30,27,634,638.5,632.5,636.75,572
20091101|2009-10-27 13:00,27,636.25,641.75,634.75,640.5,337
20091101|2009-10-27 13:30,27,640,640.5,638.75,640.5,134
20091101|2009-10-27 14:00,27,640.5,640.5,639,639.5,89
20091101|2009-10-27 14:30,27,639.25,639.25,639,639,12
20091101|2009-10-27 15:00,27,638.5,639.5,638.5,639.5,15
20091101|2009-10-27 15:30,27,640,641,638.5,638.5,184
20091101|2009-10-27 16:00,27,639.5,639.75,637.75,638.5,21
20091101|2009-10-27 20:30,28,640.75,641.25,640.75,641,39
20091101|2009-10-27 21:30,28,639.5,639.5,639.5,639.5,1
20091101|2009-10-27 22:30,28,637.75,638,637.5,637.5,11
20091101|2009-10-27 23:00,28,637.75,637.75,637.75,637.75,4
20091101|2009-10-27 23:30,28,637,637,637,637,1
20091101|2009-10-28 00:00,28,636.75,637.5,636.75,637.5,10
20091101|2009-10-28 00:30,28,637.5,637.5,637.5,637.5,2
20091101|2009-10-28 01:00,28,637.5,637.5,637.5,637.5,1
20091101|2009-10-28 01:30,28,637.75,638.25,637.5,638,7
20091101|2009-10-28 02:00,28,638.25,638.25,637.5,637.5,81
20091101|2009-10-28 02:30,28,637.75,638.5,637.75,638.5,29
20091101|2009-10-28 03:00,28,638.5,638.5,636,636.25,437
20091101|2009-10-28 03:30,28,636.25,636.25,634.75,635.5,508
20091101|2009-10-28 04:00,28,635.25,636.25,635,635.5,353
20091101|2009-10-28 04:30,28,635.75,635.75,633.5,634.25,519
20091101|2009-10-28 05:00,28,634.25,636,634.25,635.5,260
20091101|2009-10-28 05:30,28,635.75,636,635,635.75,630
20091101|2009-10-28 06:00,28,635.75,636,634.75,634.75,287
20091101|2009-10-28 06:30,28,634.75,635.5,634.25,635.5,390
20091101|2009-10-28 07:00,28,635,636.25,635,635.75,348
20091101|2009-10-28 07:30,28,635.75,637.75,634.5,635.5,630
20091101|2009-10-28 08:00,28,635.25,636,633.75,634.75,581
20091101|2009-10-28 08:30,28,634.75,636.75,633.75,635,409
20091101|2009-10-28 09:00,28,634.75,634.75,631.25,632.25,813
20091101|2009-10-28 09:30,28,632,633.75,626.5,629.75,1364
20091101|2009-10-28 10:00,28,629,632,627,630.5,1093
20091101|2009-10-28 10:30,28,630.5,631,625.5,626.5,666
20091101|2009-10-28 11:00,28,626,627.5,621.5,627.25,2052
20091101|2009-10-28 11:30,28,627.25,627.25,622.5,624.5,947
20091101|2009-10-28 12:00,28,625,627.75,624.25,625,736
20091101|2009-10-28 12:30,28,625.75,626.25,622.75,623,202
20091101|2009-10-28 13:00,28,622.75,625,621.25,622.25,432
20091101|2009-10-28 13:30,28,622.25,622.75,622.25,622.25,84
20091101|2009-10-28 14:00,28,622.75,623,622.75,622.75,9
20091101|2009-10-28 14:30,28,622,622.25,621.75,621.75,9
20091101|2009-10-28 15:00,28,621.75,621.75,621.75,621.75,7
20091101|2009-10-28 15:30,28,621.75,622.75,621.75,622.5,6
20091101|2009-10-28 16:00,28,621.25,621.25,621,621,10
20091101|2009-10-29 09:00,29,634.5,637.5,633.75,636,605
20091101|2009-10-29 09:30,29,636,636.25,634.25,636,258
20091101|2009-10-29 10:00,29,637.75,639,636.5,637,603
20091101|2009-10-29 10:30,29,637.25,640,637.25,637.75,885
20091101|2009-10-29 11:00,29,639,644.75,638.5,644,2461
20091101|2009-10-29 11:30,29,643.75,645.25,642,642,1142
20091101|2009-10-29 12:00,29,641.75,643.75,641.5,642.5,284
20091101|2009-10-29 12:30,29,642.25,644.5,642,642.75,176
20091101|2009-10-29 13:00,29,642.75,642.75,639.25,639.75,700
20091101|2009-10-29 13:30,29,639.25,639.75,639.25,639.75,54
20091101|2009-10-29 14:00,29,640,641,640,640.5,10
20091101|2009-10-29 14:30,29,640,640.5,640,640.5,12
20091101|2009-10-29 15:00,29,640.5,640.5,640.25,640.25,3
20091101|2009-10-29 15:30,29,640.25,641,640.25,641,7
20091101|2009-10-29 16:00,29,641,641,640.25,640.25,6
20091101|2009-10-29 16:30,29,640.25,640.25,640.25,640.25,1
20091101|2009-10-29 19:00,30,644,644,640.25,640.25,9
20091101|2009-10-29 22:30,30,640.75,641,640,640.25,7
20091101|2009-10-29 23:00,30,640.25,640.25,640,640,19
20091101|2009-10-29 23:30,30,640,640.25,640,640.25,37
20091101|2009-10-30 00:00,30,641.25,641.25,641,641,17
20091101|2009-10-30 00:30,30,640.75,640.75,640.75,640.75,3
20091101|2009-10-30 01:00,30,640.5,640.5,640.5,640.5,1
20091101|2009-10-30 01:30,30,639.75,639.75,638.5,638.5,15
20091101|2009-10-30 02:00,30,638.5,638.75,638,638,86
20091101|2009-10-30 02:30,30,637.75,638.25,637,637,235
20091101|2009-10-30 03:00,30,637,637,635,635,328
20091101|2009-10-30 03:30,30,635,636,634.5,636,1227
20091101|2009-10-30 04:00,30,635.75,636.75,635.5,636.25,280
20091101|2009-10-30 04:30,30,636,636,635,635.5,315
20091101|2009-10-30 05:00,30,635.25,635.5,634.75,634.75,522
20091101|2009-10-30 05:30,30,635,635.25,634.25,634.5,185
20091101|2009-10-30 06:00,30,634.5,635,633,633.75,977
20091101|2009-10-30 06:30,30,633.75,634.75,632.25,634.5,673
20091101|2009-10-30 07:00,30,634.5,635.25,634,634.75,163
20091101|2009-10-30 07:30,30,634.5,635.25,631.25,632,712
20091101|2009-10-30 08:00,30,631,633.25,630.75,633.25,259
20091101|2009-10-30 08:30,30,633.5,635,630.5,631.5,494
20091101|2009-10-30 09:00,30,632,633.75,626,626.75,666
20091101|2009-10-30 09:30,30,626.25,629.25,626,627.75,603
20091101|2009-10-30 10:00,30,627.75,628.25,625.75,626.75,458
20091101|2009-10-30 10:30,30,626.75,627.75,624,626.5,1488
20091101|2009-10-30 11:00,30,626.5,628,624,624.75,1301
20091101|2009-10-30 11:30,30,624.75,625.75,618.5,621.25,1232
20091101|2009-10-30 12:00,30,620.25,621.5,616.5,619.5,656
20091101|2009-10-30 12:30,30,619.75,621,618,619.5,612
20091101|2009-10-30 13:00,30,619.5,620.5,616.25,617.25,230
20091101|2009-10-30 13:30,30,617.5,618.5,617.5,618,239
20091101|2009-10-30 14:00,30,618,618.5,616.75,616.75,111
20091101|2009-10-30 14:30,30,618,618.5,618,618.5,2
20091101|2009-10-30 15:30,30,617.5,618.5,617.5,618.5,3
20091101|2009-10-30 16:00,30,617.5,618.5,617.5,617.5,16
20091101|2009-10-30 16:30,30,617.75,617.75,617.75,617.75,3
20091101|2009-11-01 21:30,2,620,620,620,620,1
20091101|2009-11-01 23:30,2,623,623,623,623,1
20091101|2009-11-02 00:00,2,623,623,623,623,1
20091101|2009-11-02 00:30,2,622.75,622.75,622.75,622.75,1
20091101|2009-11-02 01:00,2,623,623,623,623,4
20091101|2009-11-02 01:30,2,623.75,623.75,623.75,623.75,1
20091101|2009-11-02 02:00,2,622,622,619.25,620.25,43
20091101|2009-11-02 02:30,2,620.5,620.75,619.5,619.75,67
20091101|2009-11-02 03:00,2,619.25,619.25,616.25,619.25,852
20091101|2009-11-02 03:30,2,619,622.5,618.5,621.75,889
20091101|2009-11-02 04:00,2,622,623,621.25,622.25,862
20091101|2009-11-02 04:30,2,622.5,623,622,622.5,448
20091101|2009-11-02 05:00,2,622.5,626.25,622.25,626,681
20091101|2009-11-02 05:30,2,626,626.5,625.25,626.25,455
20091101|2009-11-02 06:00,2,626.25,627,625.75,626.75,423
20091101|2009-11-02 06:30,2,627,628.5,625.75,626,657
20091101|2009-11-02 07:00,2,626,626.25,623,624,656
20091101|2009-11-02 07:30,2,624,624,622.5,623.5,309
20091101|2009-11-02 08:00,2,623.5,623.75,620.75,620.75,247
20091101|2009-11-02 08:30,2,620.5,622.25,620,620.75,223
20091101|2009-11-02 09:00,2,620.75,620.75,614.75,615.5,658
20091101|2009-11-02 09:30,2,615.25,619,614.75,618.75,996
20091101|2009-11-02 10:00,2,620.75,626.5,620.75,625.25,553
20091101|2009-11-02 10:30,2,626,627,622,622,718
20091101|2009-11-02 11:00,2,621,628,621,627.5,1613
20091101|2009-11-02 11:30,2,627.75,629.5,627.25,628.75,1068
20091101|2009-11-02 12:00,2,629.5,629.75,626.5,626.5,269
20091101|2009-11-02 12:30,2,626.5,627,619.25,619.25,560
20091101|2009-11-02 13:00,2,618.5,622.5,618.25,620.5,417
20091101|2009-11-02 13:30,2,620.25,620.25,616,616.5,818
20091101|2009-11-02 14:00,2,617,628,616.5,627.75,546
20091101|2009-11-02 14:30,2,628,628,626.75,626.75,105
20091101|2009-11-02 15:00,2,626.75,626.75,626.25,626.25,6
20091101|2009-11-02 15:30,2,626.25,627.5,626.25,627.5,30
20091101|2009-11-02 16:00,2,627.5,627.5,627,627,16
20091101|2009-11-02 16:30,2,626.75,626.75,626.25,626.25,8
20091101|2009-11-02 17:00,2,626.75,628,626.75,628,2
20091101|2009-11-02 17:30,2,628,628,628,628,7
20091101|2009-11-02 21:30,3,628.75,630,628.75,630,28
20091101|2009-11-02 22:00,3,629,629,629,629,1
20091101|2009-11-03 01:00,3,628,628,628,628,1
20091101|2009-11-03 02:00,3,626.5,626.5,625.75,626,103
20091101|2009-11-03 02:30,3,625.5,626.25,625.5,625.5,43
20091101|2009-11-03 03:00,3,625.25,625.25,622.75,623.75,474
20091101|2009-11-03 03:30,3,623.75,625.5,623.5,623.5,571
20091101|2009-11-03 04:00,3,623,623.5,622.25,622.75,594
20091101|2009-11-03 04:30,3,622.75,622.75,620.25,621,864
20091101|2009-11-03 05:00,3,620.5,621,618.5,620,773
20091101|2009-11-03 05:30,3,620.25,621.5,619.75,621,411
20091101|2009-11-03 06:00,3,620.75,621,618.5,619.5,258
20091101|2009-11-03 06:30,3,619.5,619.75,618.5,619,218
20091101|2009-11-03 07:00,3,618.75,619,618.25,618.25,293
20091101|2009-11-03 07:30,3,618.75,620.75,618.5,620.5,146
20091101|2009-11-03 08:00,3,621,622.5,619.75,620.75,197
20091101|2009-11-03 08:30,3,620.5,620.75,618.25,618.5,208
20091101|2009-11-03 09:00,3,618.5,619.5,614.75,618,1094
20091101|2009-11-03 09:30,3,618.25,619.75,617.25,619.25,549
20091101|2009-11-03 10:00,3,619.25,621.5,617.25,619,331
20091101|2009-11-03 10:30,3,618.75,626.75,618.5,624,940
20091101|2009-11-03 11:00,3,624,625.75,623,625.75,1005
20091101|2009-11-03 11:30,3,625.25,628.5,624.25,628.25,1045
20091101|2009-11-03 12:00,3,628.75,631,628.75,630.25,892
20091101|2009-11-03 12:30,3,630.75,634,630.75,633.25,775
20091101|2009-11-03 13:00,3,633.25,636,632.5,634,544
20091101|2009-11-03 13:30,3,633,634,631.75,632,105
20091101|2009-11-03 14:00,3,633,636.5,633,635,374
20091101|2009-11-03 14:30,3,635.25,635.25,631.75,632.5,90
20091101|2009-11-03 15:00,3,632.75,634,632.5,634,31
20091101|2009-11-03 15:30,3,634.25,634.25,633.5,633.5,11
20091101|2009-11-03 16:00,3,634.5,634.5,632.5,632.5,25
20091101|2009-11-03 16:30,3,633,633,632.25,632.25,6
20091101|2009-11-03 17:00,3,633.5,633.5,633.5,633.5,5
20091101|2009-11-03 17:30,3,635,635.25,635,635.25,7
20091101|2009-11-03 20:30,4,631.75,633,631.75,633,13
20091101|2009-11-03 21:00,4,632.5,632.5,632.5,632.5,4
20091101|2009-11-03 22:00,4,631.75,631.75,631.75,631.75,2
20091101|2009-11-04 00:30,4,632.75,632.75,632.75,632.75,8
20091101|2009-11-04 01:00,4,633.25,633.5,631,632.5,56
20091101|2009-11-04 01:30,4,631.25,633.25,631.25,633.25,53
20091101|2009-11-04 02:00,4,633.25,635.75,633,635.75,377
20091101|2009-11-04 02:30,4,636,637.75,635,635,643
20091101|2009-11-04 03:00,4,635.5,637.25,634.75,636.25,709
20091101|2009-11-04 03:30,4,636.25,639,636.25,638.25,689
20091101|2009-11-04 04:00,4,638,639.25,637.75,639,271
20091101|2009-11-04 04:30,4,639.25,639.75,639,639,408
20091101|2009-11-04 05:00,4,638.75,638.75,636.75,637,402
20091101|2009-11-04 05:30,4,637,640.25,637,640.25,198
20091101|2009-11-04 06:00,4,640.5,640.5,638.75,639.75,183
20091101|2009-11-04 06:30,4,640,640.5,638.5,639,298
20091101|2009-11-04 07:00,4,638.5,641.25,638.25,640.75,357
20091101|2009-11-04 07:30,4,640.75,641.25,639.5,639.75,307
20091101|2009-11-04 08:00,4,638.75,640,636.5,638,456
20091101|2009-11-04 08:30,4,638.25,638.5,634.25,637,764
20091101|2009-11-04 09:00,4,636.75,637.75,635.5,637.75,207
20091101|2009-11-04 09:30,4,642.75,643,640.75,642,927
20091101|2009-11-04 10:00,4,641.75,642.25,639.25,640.25,1553
20091101|2009-11-04 10:30,4,640.25,641,636.75,638.25,529
20091101|2009-11-04 11:00,4,638.5,640.25,638,639.75,220
20091101|2009-11-04 11:30,4,640.25,641.25,638.5,641.25,77
20091101|2009-11-04 12:00,4,640.5,640.5,633.25,634.75,129
20091101|2009-11-04 12:30,4,634.5,637.5,633.75,635.25,143
20091101|2009-11-04 13:00,4,636.25,641.25,636.25,640,181
20091101|2009-11-04 13:30,4,639.25,641.5,639,641.25,60
20091101|2009-11-04 14:00,4,641,641.5,640.5,641.5,6
20091101|2009-11-04 14:30,4,639.5,639.5,637.75,638,14
20091101|2009-11-04 15:00,4,637.5,638.5,637.5,637.5,8
20091101|2009-11-04 15:30,4,638.5,638.5,638.5,638.5,3
20091101|2009-11-04 16:00,4,638.5,638.5,638.5,638.5,5
20091101|2009-11-04 16:30,4,641,642,641,642,7
20091101|2009-11-04 19:00,5,636.5,637,636.5,637,11
20091101|2009-11-04 23:00,5,635.25,635.25,635.25,635.25,1
20091101|2009-11-05 00:30,5,634.75,634.75,634.5,634.5,3
20091101|2009-11-05 01:00,5,634.75,635.5,634.75,635,20
20091101|2009-11-05 01:30,5,635,635.5,635,635,26
20091101|2009-11-05 02:00,5,635.5,636.25,634.75,634.75,358
20091101|2009-11-05 02:30,5,635.5,635.75,633.25,633.5,580
20091101|2009-11-05 03:00,5,633.25,635.5,633,635.25,600
20091101|2009-11-05 03:30,5,635.25,636.5,634.25,634.25,601
20091101|2009-11-05 04:00,5,634.25,635.75,633.75,634.75,364
20091101|2009-11-05 04:30,5,634.75,635.25,633.75,634.5,220
20091101|2009-11-05 05:00,5,634.75,635.5,634.75,635.25,110
20091101|2009-11-05 05:30,5,635,636.25,634.75,635.5,102
20091101|2009-11-05 06:00,5,635.25,636.75,634.25,636.75,150
20091101|2009-11-05 06:30,5,636.5,638.25,636,637,186
20091101|2009-11-05 07:00,5,637,637.75,636,637,217
20091101|2009-11-05 07:30,5,637,640.5,636.75,638,561
20091101|2009-11-05 08:00,5,637.5,639,635.5,636.5,252
20091101|2009-11-05 08:30,5,636.5,637.25,634.25,636.75,699
20091101|2009-11-05 09:00,5,637.5,637.75,635.25,636.5,275
20091101|2009-11-05 09:30,5,636.75,640,636.75,638.5,633
20091101|2009-11-05 10:00,5,638.75,640,637.5,639.75,1606
20091101|2009-11-05 10:30,5,640,640,635.25,635.25,1100
20091101|2009-11-05 11:00,5,635.25,635.5,632,635,1504
20091101|2009-11-05 11:30,5,634.75,637.25,633,635,850
20091101|2009-11-05 12:00,5,635,635.5,633.5,634.75,107
20091101|2009-11-05 12:30,5,634.5,636.25,634.5,635.5,159
20091101|2009-11-05 13:00,5,635,635.25,629.75,631.25,363
20091101|2009-11-05 13:30,5,631.5,632,631.25,632,54
20091101|2009-11-05 14:00,5,632,632.5,631,632.5,87
20091101|2009-11-05 14:30,5,632,632,632,632,1
20091101|2009-11-05 15:00,5,632.5,632.5,631.5,632.5,17
20091101|2009-11-05 16:30,5,632.75,632.75,632.75,632.75,7
20091101|2009-11-06 00:30,6,635,635.25,635,635.25,18
20091101|2009-11-06 01:00,6,635.5,635.5,634.5,635.5,38
20091101|2009-11-06 01:30,6,635.5,635.5,634.25,635.5,77
20091101|2009-11-06 02:00,6,635,636.5,634.75,635.5,531
20091101|2009-11-06 02:30,6,635.75,636.25,635.5,636,329
20091101|2009-11-06 03:00,6,636,636.5,635.25,635.25,167
20091101|2009-11-06 03:30,6,635.5,636.25,635.25,635.75,373
20091101|2009-11-06 04:00,6,636,636,634.5,635,375
20091101|2009-11-06 04:30,6,635,635,632.75,632.75,1431
20091101|2009-11-06 05:00,6,632.75,633,630.25,630.75,858
20091101|2009-11-06 05:30,6,631,631,627.5,627.75,1008
20091101|2009-11-06 06:00,6,627.25,628.75,627.25,628,204
20091101|2009-11-06 06:30,6,628.75,628.75,625,625,463
20091101|2009-11-06 07:00,6,625,627.75,624.75,627,478
20091101|2009-11-06 07:30,6,626.5,626.5,609.5,613.25,2838
20091101|2009-11-06 08:00,6,613.25,616,609.75,616,927
20091101|2009-11-06 08:30,6,615.5,621.25,615,618.25,1378
20091101|2009-11-06 09:00,6,618.75,619.5,611.25,611.75,908
20091101|2009-11-06 09:30,6,611.75,612,607.25,611.5,1039
20091101|2009-11-06 10:00,6,611.75,612,606.25,607.25,1726
20091101|2009-11-06 10:30,6,607.5,609,606.5,607.5,695
20091101|2009-11-06 11:00,6,607.5,610.5,607.5,609,262
20091101|2009-11-06 11:30,6,608.75,609.75,606.75,607,274
20091101|2009-11-06 12:00,6,607,608.25,605,607.25,231
20091101|2009-11-06 12:30,6,607.25,608,606,606.25,191
20091101|2009-11-06 13:00,6,606.25,612.25,606.25,611.5,218
20091101|2009-11-06 13:30,6,611,612,610.25,610.75,113
20091101|2009-11-06 14:00,6,611,611.75,611,611.75,57
20091101|2009-11-06 14:30,6,612,613,612,613,15
20091101|2009-11-06 15:00,6,612.75,613.5,612,612,4
20091101|2009-11-06 16:00,6,612,612,612,612,1
20091101|2009-11-06 16:30,6,612.5,614,612.5,614,7
20091101|2009-11-08 17:30,9,615,615,615,615,2
20091101|2009-11-08 21:00,9,618,618,618,618,2
20091101|2009-11-08 23:30,9,619,619,619,619,5
20091101|2009-11-09 00:00,9,618.75,618.75,618.75,618.75,1
20091101|2009-11-09 00:30,9,618.75,618.75,618.75,618.75,16
20091101|2009-11-09 01:00,9,618.75,620.75,618.75,620.5,52
20091101|2009-11-09 01:30,9,620.5,620.75,620.25,620.5,36
20091101|2009-11-09 02:00,9,620,620.5,619.25,619.5,663
20091101|2009-11-09 02:30,9,619.25,621.75,619.25,619.75,651
20091101|2009-11-09 03:00,9,619.75,621,616.75,618.25,664
20091101|2009-11-09 03:30,9,618.5,620.25,618,620.25,539
20091101|2009-11-09 04:00,9,620.5,621.5,620.25,620.75,351
20091101|2009-11-09 04:30,9,620.5,621.75,620.25,621.25,260
20091101|2009-11-09 05:00,9,621.5,622.75,621.25,622,308
20091101|2009-11-09 05:30,9,621.75,622,620.75,621,74
20091101|2009-11-09 06:00,9,620.75,621,619,619.75,134
20091101|2009-11-09 06:30,9,620,621,619.5,619.5,95
20091101|2009-11-09 07:00,9,619.75,619.75,616.5,616.5,376
20091101|2009-11-09 07:30,9,616.25,619,615.75,617.5,180
20091101|2009-11-09 08:00,9,617.5,624,617.5,623.25,430
20091101|2009-11-09 08:30,9,623.5,626,622.75,624,1207
20091101|2009-11-09 09:00,9,625,625.5,623.75,623.75,686
20091101|2009-11-09 09:30,9,624,625.5,622.75,624.5,353
20091101|2009-11-09 10:00,9,625,630.5,624.75,628.75,1551
20091101|2009-11-09 10:30,9,629,631,629,630.25,801
20091101|2009-11-09 11:00,9,630.25,632,629.75,630,336
20091101|2009-11-09 11:30,9,629.75,633.5,629.75,632.5,239
20091101|2009-11-09 12:00,9,632.5,632.75,630.5,632.25,87
20091101|2009-11-09 12:30,9,629.75,632,629.5,629.5,26
20091101|2009-11-09 13:00,9,631,631,628,628,215
20091101|2009-11-09 13:30,9,628.25,628.25,627.5,628,42
20091101|2009-11-09 14:00,9,627,627.25,626,626.25,20
20091101|2009-11-09 14:30,9,626,626,625.75,625.75,7
20091101|2009-11-09 15:00,9,626.25,626.75,626.25,626.5,6
20091101|2009-11-09 16:00,9,626.25,626.25,625.25,625.25,25
20091101|2009-11-09 16:30,9,629.5,630.75,629.5,630.75,8
20091101|2009-11-09 19:00,10,625.5,625.5,624.75,624.75,6
20091101|2009-11-09 20:00,10,624,624,624,624,4
20091101|2009-11-09 20:30,10,624,624,624,624,1
20091101|2009-11-09 21:00,10,624,624,624,624,1
20091101|2009-11-09 22:30,10,623.5,623.5,623.5,623.5,1
20091101|2009-11-09 23:30,10,623.5,623.5,623,623,4
20091101|2009-11-10 00:30,10,624.25,624.5,624.25,624.5,5
20091101|2009-11-10 01:00,10,624.75,624.75,622.75,623,108
20091101|2009-11-10 01:30,10,622.75,623,620.5,621.75,166
20091101|2009-11-10 02:00,10,621.5,622,619.5,621.5,490
20091101|2009-11-10 02:30,10,621.5,623.25,621.25,623.25,458
20091101|2009-11-10 03:00,10,623.25,625.25,623,625.25,325
20091101|2009-11-10 03:30,10,624.75,626,624.5,624.5,133
20091101|2009-11-10 04:00,10,624.25,625.5,623.5,625.25,142
20091101|2009-11-10 04:30,10,625.5,626.75,625.5,626,99
20091101|2009-11-10 05:00,10,626,629,626,628.25,152
20091101|2009-11-10 05:30,10,628.5,629.5,627.5,627.5,123
20091101|2009-11-10 06:00,10,628.5,628.75,627,627.25,78
20091101|2009-11-10 06:30,10,627.5,629.25,627.5,629.25,51
20091101|2009-11-10 07:00,10,629.5,632.5,629,631.75,153
20091101|2009-11-10 07:30,10,631.75,632.25,628.5,628.5,171
20091101|2009-11-10 08:00,10,628.5,631,628.25,631,167
20091101|2009-11-10 08:30,10,631,635.25,630.75,633.5,355
20091101|2009-11-10 09:00,10,633,636.75,632.25,636.25,459
20091101|2009-11-10 09:30,10,637,637,632.25,632.75,370
20091101|2009-11-10 10:00,10,633,633.5,628.25,628.75,908
20091101|2009-11-10 10:30,10,628.75,630.5,627,630,716
20091101|2009-11-10 11:00,10,629.75,629.75,621.75,621.75,424
20091101|2009-11-10 11:30,10,621.25,623.25,619.75,622.75,284
20091101|2009-11-10 12:00,10,623.25,623.75,620,620.75,277
20091101|2009-11-10 12:30,10,621,621.75,619,621.5,260
20091101|2009-11-10 13:00,10,621.5,627.5,621.5,626.25,183
20091101|2009-11-10 13:30,10,625.25,625.75,625.25,625.5,5
20091101|2009-11-10 14:00,10,626.25,627.25,626.25,627.25,6
20091101|2009-11-10 14:30,10,627.25,627.25,627.25,627.25,1
20091101|2009-11-10 15:00,10,626.75,627,626.5,627,15
20091101|2009-11-10 16:30,10,625.75,627.75,625.75,627.75,7
20091101|2009-11-11 01:00,11,625.25,625.5,624.25,624.75,21
20091101|2009-11-11 01:30,11,625.25,626.75,625,626.75,65
20091101|2009-11-11 02:00,11,626.5,627.25,624.25,626.5,249
20091101|2009-11-11 02:30,11,627,627,626,626.5,72
20091101|2009-11-11 03:00,11,626.5,628.5,626.25,628.5,193
20091101|2009-11-11 03:30,11,629.25,629.25,629,629,20
20091101|2009-11-11 04:00,11,628.5,629.25,628.25,629.25,107
20091101|2009-11-11 04:30,11,628.75,629.25,628.75,629,21
20091101|2009-11-11 05:00,11,629.5,629.5,629.5,629.5,17
20091101|2009-11-11 05:30,11,629.75,630.25,629.5,629.5,123
20091101|2009-11-11 06:00,11,630,631.25,630,630.75,117
20091101|2009-11-11 06:30,11,630.5,630.5,629.25,629.5,107
20091101|2009-11-11 07:00,11,630,630.5,629,629,62
20091101|2009-11-11 07:30,11,628.5,630,627.75,630,157
20091101|2009-11-11 08:00,11,630,631.5,629.5,629.75,122
20091101|2009-11-11 08:30,11,629.75,630.75,627,629.5,226
20091101|2009-11-11 09:00,11,629.75,631.25,629.75,630.25,331
20091101|2009-11-11 09:30,11,630,630,625.25,626.75,305
20091101|2009-11-11 10:00,11,626.75,627.25,624,626,1019
20091101|2009-11-11 10:30,11,625.75,626.75,623,624,335
20091101|2009-11-11 11:00,11,623.75,623.75,620.25,621,284
20091101|2009-11-11 11:30,11,623.5,624.75,623,624.75,98
20091101|2009-11-11 12:00,11,623.25,623.5,623,623,6
20091101|2009-11-11 12:30,11,621.25,621.25,620,620,32
20091101|2009-11-11 13:00,11,623,623,623,623,1
20091101|2009-11-11 13:30,11,624.25,624.25,624.25,624.25,1
20091101|2009-11-11 22:00,12,625.25,625.25,625.25,625.25,5
20091101|2009-11-11 22:30,12,625.5,625.75,624.75,624.75,23
20091101|2009-11-11 23:00,12,625,625,624.75,624.75,5
20091101|2009-11-12 01:30,12,625.5,625.75,623,623,25
20091101|2009-11-12 02:00,12,623,623,621,621.25,129
20091101|2009-11-12 02:30,12,621.5,622.5,621.25,622.5,74
20091101|2009-11-12 03:00,12,621,623,621,622,80
20091101|2009-11-12 03:30,12,622,622,621,621,74
20091101|2009-11-12 04:00,12,621.5,622,620.75,622,32
20091101|2009-11-12 04:30,12,621.5,621.5,621.5,621.5,1
20091101|2009-11-12 05:00,12,621,621,619.75,620,48
20091201|2009-04-01 12:00,1,483.25,484,483.25,484,13
20091201|2009-04-01 13:00,1,490.25,491.75,490.25,491.5,20
20091201|2009-04-02 02:30,2,497,497.25,497,497,30
20091201|2009-04-02 03:00,2,497,498.25,497,498,27
20091201|2009-04-02 03:30,2,500.5,500.5,500,500.25,12
20091201|2009-04-02 04:00,2,504.25,510,504.25,508.75,21
20091201|2009-04-02 05:00,2,509.5,512.75,509.25,512.75,61
20091201|2009-04-02 05:30,2,513.5,513.5,513.5,513.5,14
20091201|2009-04-02 06:00,2,513.5,513.5,511.75,511.75,31
20091201|2009-04-02 07:30,2,512,512,510.75,511,25
20091201|2009-04-02 08:00,2,512.5,523.25,512.5,518.75,35
20091201|2009-04-02 08:30,2,517,521,516.75,520,61
20091201|2009-04-02 09:00,2,521.25,522.5,521.25,522.5,6
20091201|2009-04-02 09:30,2,520,523.25,519,523,42
20091201|2009-04-02 10:00,2,522.75,523.5,519.25,519.25,13
20091201|2009-04-02 10:30,2,519.5,519.75,518.5,519.5,42
20091201|2009-04-02 11:30,2,522.25,522.25,522.25,522.25,12
20091201|2009-04-02 12:00,2,519.75,521.25,519.5,521.25,161
20091201|2009-04-02 12:30,2,521,521.75,521,521.75,91
20091201|2009-04-02 13:00,2,522.25,527.5,522.25,524.75,128
20091201|2009-04-02 13:30,2,524,524,523.75,523.75,5
20091201|2009-04-03 03:00,3,519.5,519.5,517.75,518.25,40
20091201|2009-04-03 03:30,3,518.25,528,518.25,528,202
20091201|2009-04-03 04:00,3,525.25,525.25,523.75,524.25,58
20091201|2009-04-03 04:30,3,523.5,525.25,523.25,525.25,51
20091201|2009-04-03 05:00,3,522.75,523.25,522.75,523.25,5
20091201|2009-04-03 05:30,3,523.75,525,523.75,524,33
20091201|2009-04-03 06:00,3,522.25,522.5,519,519,54
20091201|2009-04-03 06:30,3,520.25,520.25,519,519.25,45
20091201|2009-04-03 07:00,3,519.5,519.75,519,519,15
20091201|2009-04-03 07:30,3,519.25,519.25,518.25,518.25,61
20091201|2009-04-03 08:00,3,516.5,520.5,516.5,519,92
20091201|2009-04-03 08:30,3,519.25,520,519.25,519.5,37
20091201|2009-04-03 10:00,3,515.5,515.5,513,513,120
20091201|2009-04-03 10:30,3,514.25,518.25,514.25,517.25,135
20091201|2009-04-03 11:00,3,519.25,519.25,519.25,519.25,4
20091201|2009-04-03 12:00,3,521.5,523.25,521.5,523.25,118
20091201|2009-04-06 03:30,6,530.5,530.5,526.25,526.5,61
20091201|2009-04-06 04:00,6,526.25,527.5,526,527.5,15
20091201|2009-04-06 04:30,6,528.5,528.75,528.5,528.75,12
20091201|2009-04-06 05:00,6,529.25,530.25,529.25,530,47
20091201|2009-04-06 05:30,6,528.5,528.5,528.5,528.5,10
20091201|2009-04-06 06:00,6,529,529,529,529,2
20091201|2009-04-06 06:30,6,530,530,524.75,524.75,41
20091201|2009-04-06 07:00,6,524,524,523.5,523.5,88
20091201|2009-04-06 07:30,6,521.5,521.5,519.75,519.75,166
20091201|2009-04-06 08:00,6,518,519,512.75,513,129
20091201|2009-04-06 08:30,6,516.75,518,516.75,518,112
20091201|2009-04-06 09:00,6,524.75,525.75,522,522,11
20091201|2009-04-06 09:30,6,519,520,518.75,520,23
20091201|2009-04-06 10:00,6,515.75,516,514.75,514.75,30
20091201|2009-04-06 11:00,6,515.5,515.75,515,515.25,15
20091201|2009-04-06 11:30,6,513,513.75,512,513.75,48
20091201|2009-04-06 12:30,6,512,513.5,512,513.5,53
20091201|2009-04-06 13:00,6,513,517,513,517,11
20091201|2009-04-06 14:00,6,520,520,520,520,12
20091201|2009-04-07 02:00,7,522.25,522.25,522,522,7
20091201|2009-04-07 02:30,7,522.5,522.5,522,522,5
20091201|2009-04-07 03:00,7,520.75,520.75,520.75,520.75,1
20091201|2009-04-07 03:30,7,518.25,518.25,518.25,518.25,10
20091201|2009-04-07 04:00,7,518.25,518.25,517,517,22
20091201|2009-04-07 04:30,7,517,517,517,517,8
20091201|2009-04-07 05:00,7,517.5,517.5,517.5,517.5,16
20091201|2009-04-07 05:30,7,518.5,518.5,517.75,517.75,32
20091201|2009-04-07 06:00,7,517.75,517.75,517.75,517.75,4
20091201|2009-04-07 06:30,7,520,520,520,520,4
20091201|2009-04-07 07:00,7,519.75,520,519.75,519.75,10
20091201|2009-04-07 07:30,7,518.25,519,517.5,519,8
20091201|2009-04-07 08:00,7,517,517,517,517,5
20091201|2009-04-07 08:30,7,513.75,515,513.75,515,29
20091201|2009-04-07 09:00,7,513.5,514.25,513.25,513.25,73
20091201|2009-04-07 09:30,7,513.5,513.5,513.5,513.5,16
20091201|2009-04-07 10:00,7,514.5,514.75,513.25,513.5,26
20091201|2009-04-07 10:30,7,514,515.5,513.25,514.75,76
20091201|2009-04-07 11:30,7,515.75,515.75,515.75,515.75,8
20091201|2009-04-07 12:00,7,516,516,515,515,30
20091201|2009-04-07 13:00,7,516.5,516.5,516.5,516.5,4
20091201|2009-04-08 02:00,8,506,506,506,506,5
20091201|2009-04-08 02:30,8,504.5,504.75,504,504.75,33
20091201|2009-04-08 03:00,8,507.5,507.5,506,506,10
20091201|2009-04-08 04:30,8,506.5,506.5,504.5,505,265
20091201|2009-04-08 05:00,8,505.25,505.25,505.25,505.25,1
20091201|2009-04-08 06:00,8,506,506,506,506,27
20091201|2009-04-08 07:00,8,506.25,507,506.25,507,22
20091201|2009-04-08 07:30,8,509.25,509.25,509.25,509.25,10
20091201|2009-04-08 08:00,8,507.5,507.5,506.75,506.75,39
20091201|2009-04-08 08:30,8,511,511,511,511,10
20091201|2009-04-08 09:30,8,509,521.5,509,520.75,334
20091201|2009-04-08 10:00,8,525,525.5,523.5,523.5,20
20091201|2009-04-08 10:30,8,525,525,525,525,10
20091201|2009-04-08 11:30,8,528.75,528.75,526.25,526.25,17
20091201|2009-04-08 12:00,8,526.25,526.75,524.75,524.75,14
20091201|2009-04-08 13:00,8,522.25,522.25,521,522,20
20091201|2009-04-09 03:00,9,524,524,522.25,522.75,71
20091201|2009-04-09 03:30,9,522.25,522.5,521.5,521.75,62
20091201|2009-04-09 04:00,9,523,523.75,520.75,522.25,34
20091201|2009-04-09 04:30,9,521.5,521.5,519.5,520.25,44
20091201|2009-04-09 05:00,9,520.25,520.25,516.75,518.25,127
20091201|2009-04-09 05:30,9,518,518,517.25,517.25,22
20091201|2009-04-09 06:00,9,516.75,516.75,516.75,516.75,13
20091201|2009-04-09 07:00,9,519.75,519.75,519.25,519.5,14
20091201|2009-04-09 07:30,9,519.5,522,519.5,522,25
20091201|2009-04-09 08:00,9,527.25,528.75,527.25,528.5,80
20091201|2009-04-09 08:30,9,526,526,526,526,10
20091201|2009-04-09 09:30,9,522,524.25,522,524.25,57
20091201|2009-04-09 10:00,9,522,522.25,517,517,108
20091201|2009-04-09 10:30,9,517.25,519,517,517,34
20091201|2009-04-09 11:00,9,519,519,519,519,3
20091201|2009-04-09 11:30,9,516.5,516.5,515.75,515.75,12
20091201|2009-04-09 12:00,9,517,519.5,516.75,519.25,45
20091201|2009-04-09 12:30,9,518.5,518.5,518.5,518.5,1
20091201|2009-04-09 13:00,9,524.25,524.25,524.25,524.25,4
20091201|2009-04-09 13:30,9,523,523,522.75,522.75,8
20091201|2009-04-13 03:30,13,516.5,516.5,516.5,516.5,4
20091201|2009-04-13 04:00,13,517.75,517.75,517.75,517.75,20
20091201|2009-04-13 08:00,13,516.25,516.25,507,507,160
20091201|2009-04-13 08:30,13,501,502,499.75,499.75,29
20091201|2009-04-13 09:00,13,499.75,501.5,499.75,500.5,48
20091201|2009-04-13 09:30,13,500.5,501.25,499.25,500.5,244
20091201|2009-04-13 10:00,13,500.5,502.25,498.5,502.25,92
20091201|2009-04-13 10:30,13,504.5,504.5,503,503,5
20091201|2009-04-13 11:30,13,511.75,518.5,511.75,518.5,30
20091201|2009-04-13 12:00,13,520,523,520,521.75,68
20091201|2009-04-13 12:30,13,522.75,525.25,521.25,524,54
20091201|2009-04-13 13:00,13,524.5,524.75,513.25,513.25,46
20091201|2009-04-14 02:30,14,507,508,506.75,506.75,26
20091201|2009-04-14 03:00,14,508.75,511.25,508.75,510,55
20091201|2009-04-14 04:00,14,516.75,518.5,516.5,518.25,23
20091201|2009-04-14 05:00,14,523.5,523.5,523.5,523.5,10
20091201|2009-04-14 05:30,14,523.5,524.25,523.5,524.25,35
20091201|2009-04-14 06:00,14,524.5,524.5,522,522,70
20091201|2009-04-14 06:30,14,521,521,520.75,520.75,8
20091201|2009-04-14 07:00,14,523,523.5,523,523.25,12
20091201|2009-04-14 07:30,14,519.5,519.5,517.5,517.5,120
20091201|2009-04-14 08:00,14,516,518.5,516,518.5,68
20091201|2009-04-14 08:30,14,515.25,515.25,511.5,511.5,48
20091201|2009-04-14 09:00,14,513.5,518.5,513.5,518.5,28
20091201|2009-04-14 09:30,14,518.75,522.5,518.75,521.25,46
20091201|2009-04-14 10:00,14,517.25,517.25,514,514,41
20091201|2009-04-14 10:30,14,517,520.25,517,520.25,12
20091201|2009-04-14 11:30,14,515.75,517.5,511.75,511.75,132
20091201|2009-04-14 12:00,14,512,512.25,510,510.25,86
20091201|2009-04-14 12:30,14,512,512,509.25,509.5,78
20091201|2009-04-14 13:00,14,511.5,511.5,511.5,511.5,4
20091201|2009-04-15 03:00,15,511.5,514.5,511.5,514.5,9
20091201|2009-04-15 03:30,15,514.5,514.75,514.5,514.75,48
20091201|2009-04-15 04:00,15,515.5,516.5,515.5,516,207
20091201|2009-04-15 05:00,15,514.5,516.5,514.5,515.75,55
20091201|2009-04-15 05:30,15,514.25,515.75,513.25,513.25,239
20091201|2009-04-15 06:00,15,514.25,514.5,513.5,514,124
20091201|2009-04-15 06:30,15,512.5,512.5,511.25,511.25,22
20091201|2009-04-15 07:00,15,510.75,510.75,509,509,123
20091201|2009-04-15 07:30,15,510.5,511,509.75,510.5,73
20091201|2009-04-15 09:00,15,513,513,513,513,1
20091201|2009-04-15 10:00,15,506.5,506.5,505,505,5
20091201|2009-04-15 10:30,15,510.5,514.75,510.5,513.75,14
20091201|2009-04-15 11:00,15,514.5,514.5,512,512.25,24
20091201|2009-04-15 11:30,15,510.25,510.5,508.75,509.5,91
20091201|2009-04-15 12:00,15,512.5,513,512.5,513,28
20091201|2009-04-15 13:00,15,509.5,511.25,509.5,511.25,8
20091201|2009-04-15 13:30,15,512,512,512,512,3
20091201|2009-04-16 03:00,16,517.5,517.5,517.25,517.25,25
20091201|2009-04-16 04:00,16,515.5,516,514.75,515,71
20091201|2009-04-16 04:30,16,515,516,515,515.25,108
20091201|2009-04-16 05:00,16,514.5,514.5,513.5,513.5,25
20091201|2009-04-16 05:30,16,513.5,513.5,511.5,512.25,38
20091201|2009-04-16 06:00,16,512.75,512.75,511.5,511.5,18
20091201|2009-04-16 06:30,16,511.5,512,511.5,512,10
20091201|2009-04-16 07:00,16,511.5,511.5,511.5,511.5,4
20091201|2009-04-16 08:00,16,515.25,519,515,519,34
20091201|2009-04-16 08:30,16,512.5,513.75,512,512,181
20091201|2009-04-16 09:00,16,510.5,514.25,510.5,513.75,67
20091201|2009-04-16 09:30,16,517.5,517.5,514,514,53
20091201|2009-04-16 10:00,16,516.25,516.25,516.25,516.25,2
20091201|2009-04-16 10:30,16,516,516,514.75,514.75,96
20091201|2009-04-16 11:30,16,515.75,516,515.5,516,19
20091201|2009-04-16 12:00,16,516,516.5,515.25,515.25,18
20091201|2009-04-16 12:30,16,514,514,514,514,7
20091201|2009-04-16 14:30,16,514,514.25,513.75,513.75,12
20091201|2009-04-16 15:30,16,513.25,513.25,512.5,512.5,5
20091201|2009-04-17 02:30,17,514.5,514.5,514,514,34
20091201|2009-04-17 03:00,17,514,514,511.25,512,50
20091201|2009-04-17 03:30,17,512,512,511.75,511.75,34
20091201|2009-04-17 04:00,17,509.25,509.25,509.25,509.25,15
20091201|2009-04-17 04:30,17,511.75,512,511.75,512,35
20091201|2009-04-17 05:30,17,512.5,512.75,510.75,510.75,85
20091201|2009-04-17 06:00,17,511,511.5,510.75,511,44
20091201|2009-04-17 07:00,17,512.25,517.25,512.25,516.75,13
20091201|2009-04-17 07:30,17,516.75,518.5,515.75,518.25,27
20091201|2009-04-17 08:00,17,518.75,521,517,520.5,196
20091201|2009-04-17 08:30,17,519.75,519.75,518.25,518.25,33
20091201|2009-04-17 09:30,17,516,516,514,514.75,228
20091201|2009-04-17 10:00,17,514.5,516.25,514.5,516,199
20091201|2009-04-17 10:30,17,515.75,516.5,515.75,516.5,12
20091201|2009-04-17 11:00,17,512.75,512.75,512.75,512.75,5
20091201|2009-04-17 11:30,17,512,512,512,512,1
20091201|2009-04-17 13:00,17,514.75,514.75,514.75,514.75,3
20091201|2009-04-17 13:30,17,513.5,513.5,513.5,513.5,1
20091201|2009-04-20 02:30,20,510.5,510.5,510.5,510.5,5
20091201|2009-04-20 04:00,20,505,505,503.75,503.75,20
20091201|2009-04-20 04:30,20,503.5,503.5,502.75,503,17
20091201|2009-04-20 05:30,20,500,500.25,500,500.25,11
20091201|2009-04-20 06:30,20,499.5,499.5,498,498,7
20091201|2009-04-20 07:00,20,499.5,501.25,499.5,501,3
20091201|2009-04-20 08:00,20,494.5,494.5,492,492.25,12
20091201|2009-04-20 08:30,20,492.75,494.25,492.75,492.75,83
20091201|2009-04-20 09:30,20,487.75,487.75,487.25,487.25,10
20091201|2009-04-20 10:00,20,490.25,491.25,490.25,491.25,11
20091201|2009-04-20 10:30,20,491.25,491.25,491,491,3
20091201|2009-04-20 11:30,20,491.75,493,491.75,493,16
20091201|2009-04-20 12:00,20,492.5,492.5,491.5,492,25
20091201|2009-04-20 12:30,20,490,490.75,489.75,490.75,33
20091201|2009-04-20 13:00,20,491.5,491.5,488.75,488.75,30
20091201|2009-04-20 14:00,20,488.75,488.75,488.75,488.75,1
20091201|2009-04-21 02:30,21,487,487.5,487,487.5,50
20091201|2009-04-21 03:00,21,488.75,488.75,488.75,488.75,5
20091201|2009-04-21 03:30,21,491.5,493.25,491.5,492.5,143
20091201|2009-04-21 04:00,21,492,492.25,490.5,490.75,46
20091201|2009-04-21 04:30,21,491.75,491.75,491.75,491.75,9
20091201|2009-04-21 05:30,21,492,492,490.25,490.25,18
20091201|2009-04-21 06:00,21,490,490,490,490,59
20091201|2009-04-21 06:30,21,493,493.25,493,493,15
20091201|2009-04-21 07:00,21,488,488.25,488,488,110
20091201|2009-04-21 07:30,21,487,488.25,487,488.25,41
20091201|2009-04-21 08:00,21,487.75,487.75,479.25,479.25,73
20091201|2009-04-21 08:30,21,479.75,483.25,479.75,483,75
20091201|2009-04-21 09:00,21,483.25,483.25,481.5,482,79
20091201|2009-04-21 09:30,21,482.25,485,482.25,485,18
20091201|2009-04-21 10:00,21,486.25,488.75,486.25,488.25,179
20091201|2009-04-21 10:30,21,488.25,494.5,488.25,493.25,53
20091201|2009-04-21 11:00,21,493.25,493.25,490.75,491.25,25
20091201|2009-04-21 11:30,21,493.25,493.5,491.5,493,82
20091201|2009-04-21 12:00,21,492,494.25,492,494.25,10
20091201|2009-04-21 12:30,21,493.5,494.25,492.25,494.25,14
20091201|2009-04-21 13:00,21,494.75,494.75,491.75,491.75,18
20091201|2009-04-21 22:00,22,491.5,491.5,491.5,491.5,3
20091201|2009-04-22 01:30,22,488,488,488,488,5
20091201|2009-04-22 03:00,22,488,488,488,488,5
20091201|2009-04-22 03:30,22,487.75,488.5,487.75,488,18
20091201|2009-04-22 04:00,22,489.25,489.25,489.25,489.25,4
20091201|2009-04-22 04:30,22,491.5,491.5,491.5,491.5,10
20091201|2009-04-22 06:00,22,489.5,489.75,489.5,489.75,7
20091201|2009-04-22 07:30,22,489.25,489.25,489.25,489.25,50
20091201|2009-04-22 08:00,22,485,488,485,488,29
20091201|2009-04-22 08:30,22,488,488,486,487.75,53
20091201|2009-04-22 09:00,22,488.25,491.5,488,491.5,96
20091201|2009-04-22 09:30,22,484.75,486.75,482,483,103
20091201|2009-04-22 10:00,22,482.25,485.25,482.25,485.25,311
20091201|2009-04-22 10:30,22,486.25,486.25,484,484.25,162
20091201|2009-04-22 11:00,22,484.5,485.5,484,485,126
20091201|2009-04-22 12:00,22,484.25,484.25,484,484,13
20091201|2009-04-22 12:30,22,484.75,484.75,484.75,484.75,4
20091201|2009-04-22 13:00,22,483.5,483.5,483.5,483.5,12
20091201|2009-04-22 13:30,22,488.25,488.25,488.25,488.25,1
20091201|2009-04-23 03:00,23,484.25,484.25,483.75,483.75,104
20091201|2009-04-23 03:30,23,483.25,484.75,483.25,483.75,77
20091201|2009-04-23 04:30,23,485.5,485.75,485.5,485.75,50
20091201|2009-04-23 05:00,23,487.25,489.25,487.25,489.25,139
20091201|2009-04-23 05:30,23,489.25,489.25,489.25,489.25,41
20091201|2009-04-23 06:00,23,489.75,491.5,489.75,490.75,84
20091201|2009-04-23 06:30,23,490.25,490.5,490.25,490.5,50
20091201|2009-04-23 07:30,23,487,487,487,487,5
20091201|2009-04-23 08:00,23,488.5,488.5,486.75,486.75,56
20091201|2009-04-23 08:30,23,486.75,487.25,485,486,29
20091201|2009-04-23 09:00,23,483.75,485.5,483,485.25,46
20091201|2009-04-23 09:30,23,485,487.25,484.75,486.75,31
20091201|2009-04-23 10:00,23,484.75,484.75,480,482.5,347
20091201|2009-04-23 10:30,23,482.5,483.5,481.5,481.5,266
20091201|2009-04-23 11:00,23,482,483.5,481.75,482.75,39
20091201|2009-04-23 11:30,23,484.75,485,484.75,485,3
20091201|2009-04-23 12:00,23,485.5,485.75,485,485,16
20091201|2009-04-23 12:30,23,484.75,485.75,483,483,44
20091201|2009-04-23 13:00,23,482.5,483.75,482.5,483.75,23
20091201|2009-04-24 02:30,24,483.25,483.5,483.25,483.5,3
20091201|2009-04-24 03:00,24,483.5,484.5,483.5,484.5,10
20091201|2009-04-24 03:30,24,485.5,485.5,484.75,484.75,70
20091201|2009-04-24 04:00,24,484.5,484.5,483.5,483.75,56
20091201|2009-04-24 04:30,24,484.25,485,484.25,485,8
20091201|2009-04-24 05:00,24,485,485,484.5,484.75,26
20091201|2009-04-24 05:30,24,484.75,485.25,484.25,484.75,78
20091201|2009-04-24 06:00,24,485.5,485.5,485,485,71
20091201|2009-04-24 06:30,24,488,488,488,488,40
20091201|2009-04-24 07:00,24,487.75,488.25,487.75,488,68
20091201|2009-04-24 07:30,24,488,489.5,488,489.5,88
20091201|2009-04-24 08:00,24,491.25,497.75,491.25,497.75,40
20091201|2009-04-24 08:30,24,496,496,494.25,494.75,78
20091201|2009-04-24 09:00,24,494.75,495,494.75,495,4
20091201|2009-04-24 09:30,24,496.25,497,495.5,497,197
20091201|2009-04-24 10:00,24,498,499.5,495,495,591
20091201|2009-04-24 10:30,24,496.75,496.75,496.5,496.5,2
20091201|2009-04-24 11:00,24,495.25,495.25,495.25,495.25,11
20091201|2009-04-24 11:30,24,498,498,495.5,495.5,22
20091201|2009-04-24 12:00,24,498,498.25,497.75,497.75,36
20091201|2009-04-24 13:00,24,496.5,498,496,498,86
20091201|2009-04-24 13:30,24,497.25,498.25,497.25,498,8
20091201|2009-04-27 01:30,27,488.5,488.5,487,487,15
20091201|2009-04-27 02:30,27,483.75,483.75,483.75,483.75,2
20091201|2009-04-27 03:00,27,483.5,483.5,482,482,15
20091201|2009-04-27 03:30,27,483,483,481,481,30
20091201|2009-04-27 04:00,27,480,481,480,481,13
20091201|2009-04-27 04:30,27,480,480.25,480,480,67
20091201|2009-04-27 05:00,27,481.25,481.5,481.25,481.5,4
20091201|2009-04-27 05:30,27,481.25,481.5,481.25,481.5,6
20091201|2009-04-27 06:00,27,481,481,481,481,6
20091201|2009-04-27 06:30,27,481,481.25,481,481.25,7
20091201|2009-04-27 07:30,27,478,478,478,478,10
20091201|2009-04-27 08:00,27,477.75,477.75,473.25,473.25,204
20091201|2009-04-27 08:30,27,476.75,478,476.75,477.25,50
20091201|2009-04-27 09:00,27,477,480.25,477,480.25,22
20091201|2009-04-27 09:30,27,479,479,479,479,12
20091201|2009-04-27 10:00,27,482,482,482,482,3
20091201|2009-04-27 11:00,27,487,487,487,487,5
20091201|2009-04-27 11:30,27,490.5,490.5,487,487,13
20091201|2009-04-27 12:00,27,483.25,483.25,481,481,302
20091201|2009-04-27 12:30,27,480.75,480.75,480.75,480.75,25
20091201|2009-04-27 13:00,27,483,487,480.5,487,47
20091201|2009-04-27 22:30,28,483,483,483,483,5
20091201|2009-04-28 03:00,28,477,478,477,478,43
20091201|2009-04-28 03:30,28,477.25,477.25,477,477,3
20091201|2009-04-28 04:00,28,476.25,476.25,476.25,476.25,2
20091201|2009-04-28 04:30,28,476.25,476.5,476,476.5,28
20091201|2009-04-28 05:00,28,477.75,477.75,477.75,477.75,4
20091201|2009-04-28 05:30,28,477,477,477,477,2
20091201|2009-04-28 07:00,28,479.5,479.5,479.5,479.5,24
20091201|2009-04-28 08:00,28,476.75,477,476.75,477,2
20091201|2009-04-28 08:30,28,478.25,479.5,478.25,479.5,12
20091201|2009-04-28 09:00,28,483.25,483.25,481.25,483.25,35
20091201|2009-04-28 09:30,28,484.25,484.25,483.5,483.5,32
20091201|2009-04-28 10:00,28,480,480.25,479.5,480.25,51
20091201|2009-04-28 10:30,28,480,481.75,480,481.75,248
20091201|2009-04-28 11:00,28,482,484,482,484,55
20091201|2009-04-28 11:30,28,482.75,483.5,482.75,483.5,5
20091201|2009-04-29 03:00,29,486,486,486,486,25
20091201|2009-04-29 03:30,29,485.5,487,485.25,487,61
20091201|2009-04-29 05:00,29,489.5,489.5,489.25,489.25,15
20091201|2009-04-29 05:30,29,489.25,489.25,487.75,487.75,45
20091201|2009-04-29 06:00,29,487.75,489,487.75,488.75,5
20091201|2009-04-29 07:00,29,486.25,488.5,486.25,487.75,67
20091201|2009-04-29 07:30,29,487.25,489,486.25,489,40
20091201|2009-04-29 08:00,29,487,487,486.25,487,53
20091201|2009-04-29 08:30,29,487.25,493.25,487.25,492.5,119
20091201|2009-04-29 09:00,29,492.5,492.5,490.75,492,43
20091201|2009-04-29 09:30,29,492.5,494.25,488.75,488.75,79
20091201|2009-04-29 10:00,29,489,490.5,488,488,290
20091201|2009-04-29 10:30,29,488.25,489.25,488,489,228
20091201|2009-04-29 11:00,29,488.5,488.5,485.75,485.75,132
20091201|2009-04-29 11:30,29,485.75,486.25,483.75,485,161
20091201|2009-04-29 12:00,29,486.25,487.5,486.25,487.5,100
20091201|2009-04-29 13:00,29,491,491,488,488.25,65
20091201|2009-04-30 02:30,30,491,491,490,490.5,150
20091201|2009-04-30 03:00,30,489.75,489.75,488.5,488.5,8
20091201|2009-04-30 03:30,30,490,490,490,490,3
20091201|2009-04-30 04:00,30,491.25,491.25,491.25,491.25,4
20091201|2009-04-30 04:30,30,491.5,491.5,491.25,491.5,12
20091201|2009-04-30 07:00,30,489,489.5,489,489.25,15
20091201|2009-04-30 07:30,30,488,488.25,486.75,487.25,133
20091201|2009-04-30 08:00,30,486.75,486.75,482,483.25,185
20091201|2009-04-30 08:30,30,483.25,484.5,482.75,484.5,90
20091201|2009-04-30 09:00,30,485,485,484.5,485,15
20091201|2009-04-30 09:30,30,487,490,487,490,9
20091201|2009-04-30 10:00,30,489,490.25,488,489.5,321
20091201|2009-04-30 10:30,30,490.25,491,488.5,489,147
20091201|2009-04-30 11:00,30,488,488.5,487.25,488.5,60
20091201|2009-04-30 11:30,30,486.75,486.75,486.5,486.5,18
20091201|2009-04-30 13:00,30,485.75,487,485.5,487,26
20091201|2009-05-01 02:30,1,483,483,483,483,100
20091201|2009-05-01 03:00,1,482,482,482,482,43
20091201|2009-05-01 03:30,1,483,483.75,482.25,482.25,48
20091201|2009-05-01 04:00,1,482,482,481.5,482,110
20091201|2009-05-01 04:30,1,481.75,484,481.75,484,55
20091201|2009-05-01 05:00,1,483.5,483.5,483,483,83
20091201|2009-05-01 05:30,1,483,485.5,482.75,485.5,45
20091201|2009-05-01 06:00,1,485.25,485.25,484.25,484.25,26
20091201|2009-05-01 07:00,1,486,487,486,487,6
20091201|2009-05-01 07:30,1,488,489.75,488,489.75,24
20091201|2009-05-01 08:00,1,487.25,493.75,487.25,493.75,101
20091201|2009-05-01 08:30,1,495.5,495.75,493,495.75,133
20091201|2009-05-01 09:00,1,495.5,495.5,492.75,493.5,55
20091201|2009-05-01 09:30,1,494.25,498.5,494.25,496.25,61
20091201|2009-05-01 10:00,1,495,503.75,495,498.25,155
20091201|2009-05-01 10:30,1,498.25,501.25,498.25,500.25,277
20091201|2009-05-01 11:00,1,499.75,501,498.5,500.75,151
20091201|2009-05-01 11:30,1,500.25,502.25,500,502,166
20091201|2009-05-01 12:00,1,502.25,502.5,499.5,500,393
20091201|2009-05-01 12:30,1,499.75,502,499.75,501,48
20091201|2009-05-01 13:00,1,502,502.5,500.25,501.5,64
20091201|2009-05-01 13:30,1,500,501.25,499.75,500.5,33
20091201|2009-05-01 14:00,1,500,500.5,499,500,12
20091201|2009-05-01 14:30,1,499.75,500.75,498.5,499,18
20091201|2009-05-01 15:30,1,500.25,500.25,500.25,500.25,1
20091201|2009-05-04 02:30,4,507,507,504.75,505.25,37
20091201|2009-05-04 03:00,4,505,505,505,505,4
20091201|2009-05-04 04:00,4,506,506.25,506,506.25,10
20091201|2009-05-04 04:30,4,505,505.5,505,505.5,20
20091201|2009-05-04 05:00,4,505.25,505.25,504,504,5
20091201|2009-05-04 07:30,4,500,500.25,499.5,500.25,33
20091201|2009-05-04 08:00,4,504.75,507.25,504.75,506.25,23
20091201|2009-05-04 08:30,4,508.75,511.5,508.75,510.75,30
20091201|2009-05-04 09:00,4,512.25,512.25,510.75,511,85
20091201|2009-05-04 09:30,4,511,511,509.75,510.25,81
20091201|2009-05-04 10:00,4,510.25,511,509.25,509.75,65
20091201|2009-05-04 10:30,4,510.25,510.25,510.25,510.25,4
20091201|2009-05-04 11:30,4,511.5,511.5,511.5,511.5,1
20091201|2009-05-04 13:00,4,515,515.75,514.75,515.5,43
20091201|2009-05-04 13:30,4,516.75,516.75,516,516,69
20091201|2009-05-04 14:00,4,516.75,517,516,517,28
20091201|2009-05-04 14:30,4,517.25,517.25,517.25,517.25,1
20091201|2009-05-04 15:00,4,517.25,517.25,517.25,517.25,27
20091201|2009-05-05 02:30,5,512,512,511.5,511.5,65
20091201|2009-05-05 03:00,5,511,511,510,510.25,98
20091201|2009-05-05 05:00,5,517.5,517.75,517.5,517.75,5
20091201|2009-05-05 05:30,5,517.25,518.25,515.25,515.25,42
20091201|2009-05-05 06:00,5,515,515,515,515,5
20091201|2009-05-05 06:30,5,513.75,514.25,513,513,110
20091201|2009-05-05 07:00,5,515,515,515,515,4
20091201|2009-05-05 07:30,5,513.75,518.25,513.75,518.25,297
20091201|2009-05-05 08:00,5,517.25,518.25,515.5,517,80
20091201|2009-05-05 08:30,5,516.75,517,512.5,514,109
20091201|2009-05-05 09:00,5,514.25,515.75,513,514.75,127
20091201|2009-05-05 09:30,5,513,513.5,511,511,212
20091201|2009-05-05 10:00,5,511,512,509,510.25,608
20091201|2009-05-05 10:30,5,510.75,513.5,510.25,512,212
20091201|2009-05-05 11:00,5,511.75,512.25,510.5,512,75
20091201|2009-05-05 11:30,5,512.25,513.5,512.25,513.25,48
20091201|2009-05-05 12:00,5,515,516,514.5,515.25,47
20091201|2009-05-05 12:30,5,516,516,515.75,515.75,5
20091201|2009-05-05 13:00,5,516.5,516.5,515.25,515.25,4
20091201|2009-05-05 13:30,5,515.5,515.5,515.5,515.5,3
20091201|2009-05-06 03:30,6,515.75,515.75,515.75,515.75,6
20091201|2009-05-06 04:30,6,515.5,515.5,515.25,515.25,2
20091201|2009-05-06 05:00,6,515.5,515.75,515.25,515.25,20
20091201|2009-05-06 05:30,6,514.5,515,514,515,89
20091201|2009-05-06 06:00,6,515,515,515,515,1
20091201|2009-05-06 06:30,6,513.75,515,513.75,514.5,122
20091201|2009-05-06 07:00,6,515,517.5,514.75,517,50
20091201|2009-05-06 07:30,6,517.25,517.75,516.5,517.25,144
20091201|2009-05-06 08:00,6,517.75,522.75,517.75,522,107
20091201|2009-05-06 08:30,6,522.75,523,520.5,522.5,74
20091201|2009-05-06 09:00,6,521.5,522,520.5,520.75,163
20091201|2009-05-06 09:30,6,523.5,523.5,519,521.25,185
20091201|2009-05-06 10:00,6,523,523,519,519.5,133
20091201|2009-05-06 10:30,6,519.75,522.75,519.75,521.75,208
20091201|2009-05-06 11:00,6,523.75,526.5,522,526.5,249
20091201|2009-05-06 11:30,6,527,527,524.5,526.25,98
20091201|2009-05-06 12:00,6,525.5,525.5,523.5,523.5,45
20091201|2009-05-06 12:30,6,524.75,528.5,524.75,527.5,92
20091201|2009-05-06 13:00,6,527.5,529.25,526.75,528.75,375
20091201|2009-05-07 02:00,7,531.25,531.25,531.25,531.25,4
20091201|2009-05-07 02:30,7,532.75,534,532.75,533.75,70
20091201|2009-05-07 03:00,7,534.5,540,534,538.5,253
20091201|2009-05-07 03:30,7,536.75,536.75,535.75,536,66
20091201|2009-05-07 04:00,7,534,534.75,534,534.75,129
20091201|2009-05-07 04:30,7,536,537.75,536,537.75,12
20091201|2009-05-07 05:00,7,536.5,538.25,536.25,538.25,27
20091201|2009-05-07 05:30,7,537.75,538,537,537.25,63
20091201|2009-05-07 06:00,7,537.75,539,537.75,538.5,49
20091201|2009-05-07 06:30,7,538,538.25,537,538.25,182
20091201|2009-05-07 07:00,7,538.25,539,538,539,65
20091201|2009-05-07 07:30,7,537.75,539,536.75,536.75,17
20091201|2009-05-07 08:00,7,539,543,539,542.5,209
20091201|2009-05-07 08:30,7,541,544,540.5,540.5,152
20091201|2009-05-07 09:00,7,540.25,540.5,535.25,535.25,160
20091201|2009-05-07 09:30,7,535.25,539.25,533.5,537.5,140
20091201|2009-05-07 10:00,7,536.5,536.5,534,534.75,224
20091201|2009-05-07 10:30,7,535,538,534,537.5,325
20091201|2009-05-07 11:00,7,537.75,538,537.25,538,32
20091201|2009-05-07 11:30,7,537.25,537.25,537.25,537.25,10
20091201|2009-05-07 12:00,7,535.5,535.5,534.75,534.75,14
20091201|2009-05-07 12:30,7,527,527.5,527,527.5,14
20091201|2009-05-07 13:00,7,525.5,532,524.25,531.5,18
20091201|2009-05-08 02:30,8,538,538,538,538,8
20091201|2009-05-08 03:00,8,538,538.5,536.25,537,170
20091201|2009-05-08 03:30,8,537,537,537,537,50
20091201|2009-05-08 04:00,8,538,538,537.75,537.75,15
20091201|2009-05-08 04:30,8,539.25,540,539.25,540,31
20091201|2009-05-08 05:00,8,538.25,539,538,538,35
20091201|2009-05-08 05:30,8,537.75,540,537,539,67
20091201|2009-05-08 06:00,8,539,540.25,539,540.25,35
20091201|2009-05-08 07:00,8,538.25,538.25,538,538,34
20091201|2009-05-08 07:30,8,541,541.25,538,538.75,31
20091201|2009-05-08 08:00,8,541.5,542,538,538.5,263
20091201|2009-05-08 08:30,8,538.5,539.25,537.25,538.5,285
20091201|2009-05-08 09:00,8,536.5,537.25,536.5,537.25,14
20091201|2009-05-08 09:30,8,537,537.5,533.5,533.5,138
20091201|2009-05-08 10:00,8,535.75,535.75,532,532.25,141
20091201|2009-05-08 10:30,8,533.25,533.25,532.5,532.5,3
20091201|2009-05-08 12:30,8,537.75,539,537,539,26
20091201|2009-05-11 02:30,11,538,538,537,537,50
20091201|2009-05-11 03:00,11,536.75,536.75,535,535,267
20091201|2009-05-11 04:00,11,533,533,532,532,67
20091201|2009-05-11 04:30,11,531.75,532.5,531.5,532.5,45
20091201|2009-05-11 05:00,11,532.75,532.75,532.25,532.25,50
20091201|2009-05-11 05:30,11,535.25,535.25,534.25,534.25,17
20091201|2009-05-11 06:00,11,533.75,533.75,532.75,533.5,61
20091201|2009-05-11 06:30,11,532.5,532.75,532.5,532.5,33
20091201|2009-05-11 07:30,11,533.25,535.25,533,535,62
20091201|2009-05-11 08:00,11,535.5,538.5,535.5,538.25,194
20091201|2009-05-11 08:30,11,536,536,534.25,534.25,7
20091201|2009-05-11 09:00,11,538,539.5,538,538,87
20091201|2009-05-11 09:30,11,538,539.75,537,537,194
20091201|2009-05-11 10:00,11,537,537.5,534.25,534.75,117
20091201|2009-05-11 10:30,11,534.25,534.25,534,534,51
20091201|2009-05-11 11:00,11,534,535.5,534,535.25,186
20091201|2009-05-11 11:30,11,536,536.5,534.25,534.75,92
20091201|2009-05-11 12:00,11,533.75,535.5,533.75,535.5,115
20091201|2009-05-11 13:00,11,537.75,537.75,537.25,537.25,13
20091201|2009-05-11 13:30,11,536.75,536.75,536.75,536.75,3
20091201|2009-05-11 14:00,11,536.5,536.5,536,536,2
20091201|2009-05-11 14:30,11,535,535,535,535,1
20091201|2009-05-12 02:00,12,536.75,536.75,536.75,536.75,4
20091201|2009-05-12 02:30,12,540.5,540.5,540.5,540.5,1
20091201|2009-05-12 03:00,12,538.5,538.5,538.5,538.5,40
20091201|2009-05-12 03:30,12,539.5,539.5,539.5,539.5,3
20091201|2009-05-12 04:00,12,539.75,541.25,539.75,541.25,20
20091201|2009-05-12 04:30,12,542.75,543.5,541.75,541.75,82
20091201|2009-05-12 05:00,12,542,542,540.5,540.5,53
20091201|2009-05-12 06:00,12,542.75,542.75,542.5,542.75,7
20091201|2009-05-12 06:30,12,543.5,544.25,543.5,544,21
20091201|2009-05-12 07:00,12,546,548,545.75,546.75,199
20091201|2009-05-12 07:30,12,547.25,548.25,547,547,199
20091201|2009-05-12 08:00,12,546.75,546.75,542.75,543.75,20
20091201|2009-05-12 08:30,12,542,542,542,542,10
20091201|2009-05-12 09:00,12,541,541.5,540.25,540.25,56
20091201|2009-05-12 09:30,12,539.75,540.5,538,538.75,208
20091201|2009-05-12 10:00,12,540.25,541.75,537,538.5,174
20091201|2009-05-12 10:30,12,538.25,538.75,536.5,536.5,85
20091201|2009-05-12 11:00,12,537.5,538.5,536,538.25,391
20091201|2009-05-12 11:30,12,536.5,539.25,536,538.5,90
20091201|2009-05-12 12:00,12,539.5,540.5,539.5,540.5,16
20091201|2009-05-12 12:30,12,540,541,539.5,539.5,78
20091201|2009-05-12 13:00,12,538,539.5,537.75,539.5,20
20091201|2009-05-12 13:30,12,539.25,539.25,539.25,539.25,1
20091201|2009-05-13 02:00,13,546.75,546.75,546.75,546.75,1
20091201|2009-05-13 02:30,13,545.5,545.75,545,545,27
20091201|2009-05-13 03:00,13,545.75,547.25,543.75,544.5,309
20091201|2009-05-13 03:30,13,546,546.25,545,545,32
20091201|2009-05-13 04:00,13,546.25,546.25,545.75,546.25,30
20091201|2009-05-13 04:30,13,545.75,545.75,545.75,545.75,14
20091201|2009-05-13 05:00,13,543.5,543.75,543.25,543.75,106
20091201|2009-05-13 05:30,13,544.25,544.25,542.5,542.75,200
20091201|2009-05-13 06:00,13,543.5,544.25,542.25,542.25,160
20091201|2009-05-13 06:30,13,542.5,542.5,541.5,541.5,47
20091201|2009-05-13 07:00,13,541.5,541.5,540.75,541.5,17
20091201|2009-05-13 08:00,13,542.75,542.75,538.5,541,223
20091201|2009-05-13 08:30,13,539.5,541,538.25,541,166
20091201|2009-05-13 09:00,13,539.5,544.5,539.5,544.5,88
20091201|2009-05-13 09:30,13,543,545.25,539,539,35
20091201|2009-05-13 10:00,13,539.75,542.25,539.5,540.75,79
20091201|2009-05-13 11:00,13,540,542.5,540,542.25,43
20091201|2009-05-13 11:30,13,541,541.25,539.75,539.75,74
20091201|2009-05-13 12:00,13,539.5,539.5,534,534.5,164
20091201|2009-05-13 12:30,13,534.25,539.25,534.25,539,50
20091201|2009-05-13 13:00,13,538.25,538.25,533,536,142
20091201|2009-05-14 00:00,14,533,533,533,533,5
20091201|2009-05-14 03:30,14,527.25,527.25,525,526.25,63
20091201|2009-05-14 05:00,14,527.75,528.5,527.75,528.5,6
20091201|2009-05-14 05:30,14,528.25,528.75,528.25,528.75,12
20091201|2009-05-14 06:00,14,528.75,529.75,528.75,529.75,41
20091201|2009-05-14 06:30,14,529,529.75,529,529.75,57
20091201|2009-05-14 07:00,14,529.5,531,529.5,530.25,28
20091201|2009-05-14 07:30,14,529.75,530,528,529.75,74
20091201|2009-05-14 08:00,14,529.5,532.75,529.5,532.5,184
20091201|2009-05-14 08:30,14,533.5,534,531.25,531.25,45
20091201|2009-05-14 09:00,14,531.75,531.75,531,531,89
20091201|2009-05-14 09:30,14,531,531,529.25,529.25,92
20091201|2009-05-14 10:00,14,530.25,530.75,528.5,528.5,72
20091201|2009-05-14 10:30,14,528.25,528.25,528.25,528.25,20
20091201|2009-05-14 11:00,14,532.5,534.25,532.5,534.25,12
20091201|2009-05-14 11:30,14,534,534,533.75,534,97
20091201|2009-05-14 12:00,14,532,532,531.75,531.75,40
20091201|2009-05-14 13:00,14,536.5,537.75,536.5,537.75,46
20091201|2009-05-15 02:00,15,537,537,537,537,1
20091201|2009-05-15 03:30,15,536.5,536.5,536.25,536.25,54
20091201|2009-05-15 04:00,15,535.5,536.25,535.5,536.25,9
20091201|2009-05-15 04:30,15,536.25,536.25,534.5,534.5,54
20091201|2009-05-15 05:00,15,534,534.5,532,532,178
20091201|2009-05-15 05:30,15,532,533.5,531.25,531.75,53
20091201|2009-05-15 06:00,15,530.5,531,530.25,530.25,71
20091201|2009-05-15 06:30,15,530.75,530.75,528.75,528.75,78
20091201|2009-05-15 07:00,15,528,528.25,526.25,527.75,109
20091201|2009-05-15 07:30,15,528.25,530.5,528.25,530.5,43
20091201|2009-05-15 08:00,15,530.75,530.75,527,528.5,145
20091201|2009-05-15 08:30,15,528.5,533,527.75,533,63
20091201|2009-05-15 09:00,15,530.5,530.5,529,530,178
20091201|2009-05-15 09:30,15,531.75,531.75,529.25,529.25,45
20091201|2009-05-15 10:00,15,529.5,529.75,527,527,86
20091201|2009-05-15 10:30,15,526.25,527.75,524.75,525,105
20091201|2009-05-15 11:00,15,522.25,522.25,520,521.25,162
20091201|2009-05-15 11:30,15,520.5,520.5,516,516,132
20091201|2009-05-15 12:00,15,516.75,519.25,516.5,518,117
20091201|2009-05-15 12:30,15,517.25,518.75,516.5,516.5,100
20091201|2009-05-15 13:00,15,516.25,520,516,516.5,93
20091201|2009-05-15 13:30,15,517,517,517,517,50
20091201|2009-05-15 14:00,15,518,518,518,518,1
20091201|2009-05-18 02:00,18,520.75,521.25,520.75,521.25,100
20091201|2009-05-18 02:30,18,521,522.25,521,522.25,103
20091201|2009-05-18 03:00,18,522.25,522.5,520.75,520.75,74
20091201|2009-05-18 03:30,18,520.25,520.25,519,519,92
20091201|2009-05-18 04:00,18,518.5,519,518.5,519,8
20091201|2009-05-18 04:30,18,521,521,521,521,3
20091201|2009-05-18 05:00,18,522.5,524,522,522.75,265
20091201|2009-05-18 05:30,18,523,523.75,522.5,523.25,91
20091201|2009-05-18 06:00,18,524.25,524.5,524.25,524.5,45
20091201|2009-05-18 06:30,18,525.25,525.25,525.25,525.25,4
20091201|2009-05-18 07:00,18,525.25,525.25,524.5,524.5,28
20091201|2009-05-18 08:00,18,531,532.5,529.75,530,87
20091201|2009-05-18 08:30,18,528.75,529.25,528.75,529.25,11
20091201|2009-05-18 09:00,18,527.75,530.75,527.75,530.75,64
20091201|2009-05-18 09:30,18,529,530.25,529,530.25,52
20091201|2009-05-18 10:00,18,526.5,526.5,525.75,526.25,104
20091201|2009-05-18 10:30,18,527.5,527.5,527.5,527.5,1
20091201|2009-05-18 11:00,18,530,530,529.5,529.5,18
20091201|2009-05-18 11:30,18,532.5,532.5,532.5,532.5,1
20091201|2009-05-18 12:00,18,532.75,536.75,532.75,534.5,140
20091201|2009-05-18 12:30,18,534,536,533,534.5,102
20091201|2009-05-18 13:00,18,535.5,535.75,535.5,535.75,73
20091201|2009-05-19 02:00,19,541.25,541.25,541,541,4
20091201|2009-05-19 02:30,19,541,541,540,540,6
20091201|2009-05-19 03:00,19,539.25,539.5,539.25,539.25,37
20091201|2009-05-19 04:00,19,539,539,539,539,4
20091201|2009-05-19 04:30,19,538.75,539.25,537.75,538.5,44
20091201|2009-05-19 05:00,19,537.75,538,537.25,537.25,21
20091201|2009-05-19 05:30,19,537.5,541.25,537.5,540.75,138
20091201|2009-05-19 06:00,19,539.75,539.75,539.75,539.75,2
20091201|2009-05-19 06:30,19,537.5,537.5,536.25,536.25,64
20091201|2009-05-19 07:00,19,537,537,537,537,38
20091201|2009-05-19 07:30,19,533,533,533,533,5
20091201|2009-05-19 08:00,19,533.5,533.5,532.75,533.5,47
20091201|2009-05-19 08:30,19,531.5,531.5,531.5,531.5,3
20091201|2009-05-19 09:00,19,528.75,530.75,528,529.25,209
20091201|2009-05-19 09:30,19,531.5,531.5,527.5,527.5,132
20091201|2009-05-19 10:00,19,527.75,530.75,526.5,530.75,58
20091201|2009-05-19 10:30,19,530,532.25,530,531.75,94
20091201|2009-05-19 11:00,19,535.5,535.5,535.5,535.5,2
20091201|2009-05-19 11:30,19,533.25,533.25,533.25,533.25,10
20091201|2009-05-19 12:00,19,538.25,538.25,537.25,537.25,8
20091201|2009-05-19 12:30,19,534.75,536,534.75,536,35
20091201|2009-05-19 13:00,19,534.75,535.75,534.5,535.75,20
20091201|2009-05-20 02:30,20,536.5,536.5,535.75,535.75,12
20091201|2009-05-20 03:30,20,535.75,536.5,535.75,536.5,70
20091201|2009-05-20 04:00,20,536.5,536.75,536.5,536.75,60
20091201|2009-05-20 05:00,20,533.5,534.75,533.5,534.5,42
20091201|2009-05-20 05:30,20,535.75,535.75,535.75,535.75,10
20091201|2009-05-20 06:00,20,535.25,535.25,533.75,534.25,31
20091201|2009-05-20 07:00,20,535.25,536,535.25,536,36
20091201|2009-05-20 07:30,20,536,537,536,536,83
20091201|2009-05-20 08:00,20,536,541,536,541,195
20091201|2009-05-20 08:30,20,540.25,543.75,540.25,543.5,159
20091201|2009-05-20 09:00,20,544.5,544.75,544,544.5,150
20091201|2009-05-20 09:30,20,545,546.25,541,542.5,188
20091201|2009-05-20 10:00,20,540.25,541,540.25,540.5,14
20091201|2009-05-20 10:30,20,542,542.25,542,542.25,6
20091201|2009-05-20 11:00,20,541,541.5,540.75,541.5,45
20091201|2009-05-20 11:30,20,542.25,542.5,539.75,541.5,103
20091201|2009-05-20 12:00,20,541,542,539.75,542,43
20091201|2009-05-20 12:30,20,543.5,545,543.25,544,49
20091201|2009-05-20 13:00,20,545,546.25,541.75,546.25,148
20091201|2009-05-20 13:30,20,545.5,547,545.25,547,17
20091201|2009-05-20 14:30,20,545.75,545.75,545.75,545.75,3
20091201|2009-05-21 02:30,21,543.25,543.25,543.25,543.25,2
20091201|2009-05-21 03:00,21,540.5,540.5,540.5,540.5,20
20091201|2009-05-21 03:30,21,541,541,538,538,40
20091201|2009-05-21 04:00,21,536.5,536.5,534.5,535.75,38
20091201|2009-05-21 05:00,21,535.25,536.5,534.25,536.5,85
20091201|2009-05-21 05:30,21,536.5,537.25,536,537,125
20091201|2009-05-21 06:00,21,536.75,537.5,536.5,537.5,164
20091201|2009-05-21 06:30,21,536.25,538.5,536.25,538.5,179
20091201|2009-05-21 07:00,21,536.5,537.75,536.25,537.75,108
20091201|2009-05-21 07:30,21,536.75,536.75,536.5,536.5,27
20091201|2009-05-21 08:00,21,535.5,536.25,533.75,536.25,47
20091201|2009-05-21 08:30,21,535.5,536.5,535.5,536.5,17
20091201|2009-05-21 09:00,21,536.5,536.5,534.75,534.75,16
20091201|2009-05-21 09:30,21,534,537,534,536.25,299
20091201|2009-05-21 10:00,21,536.5,537.5,535.25,537.5,449
20091201|2009-05-21 10:30,21,537.25,541,537.25,541,102
20091201|2009-05-21 11:00,21,541,541.75,538.5,539.25,187
20091201|2009-05-21 11:30,21,539,543,539,543,180
20091201|2009-05-21 12:00,21,544,544.75,541.5,541.5,138
20091201|2009-05-21 12:30,21,542.75,546.25,542.25,546,166
20091201|2009-05-21 13:00,21,546.25,547.5,543.25,545.75,371
20091201|2009-05-21 13:30,21,544.75,545.25,544,544,44
20091201|2009-05-21 15:00,21,542.75,542.75,542,542,2
20091201|2009-05-22 03:00,22,546,546,546,546,3
20091201|2009-05-22 03:30,22,547,547,547,547,4
20091201|2009-05-22 04:00,22,545.5,546,545.5,546,4
20091201|2009-05-22 04:30,22,544.75,544.75,544.25,544.5,27
20091201|2009-05-22 05:00,22,545.5,546.25,545.25,546.25,40
20091201|2009-05-22 05:30,22,546,546,545,545,64
20091201|2009-05-22 06:00,22,545.25,546,545,545.25,13
20091201|2009-05-22 06:30,22,545.75,546.25,545.75,546.25,28
20091201|2009-05-22 07:00,22,548,548.5,548,548.5,7
20091201|2009-05-22 07:30,22,548,548,547.25,547.25,14
20091201|2009-05-22 08:00,22,545.75,545.75,543,543,26
20091201|2009-05-22 08:30,22,545,545,539,541,97
20091201|2009-05-22 09:00,22,542.5,544.5,542.5,544.5,70
20091201|2009-05-22 09:30,22,543.25,544,542,542,87
20091201|2009-05-22 10:00,22,542,544.25,541.5,543,755
20091201|2009-05-22 10:30,22,542,542.25,542,542.25,23
20091201|2009-05-22 11:00,22,542.75,542.75,542,542,4
20091201|2009-05-22 11:30,22,542.5,542.75,542.5,542.75,3
20091201|2009-05-22 12:00,22,544.25,544.5,544.25,544.5,50
20091201|2009-05-22 12:30,22,547.25,547.75,546.25,546.25,79
20091201|2009-05-22 13:00,22,546,550,545,549.25,51
20091201|2009-05-22 13:30,22,549.25,549.25,548.25,548.75,16
20091201|2009-05-22 14:00,22,548,549.25,548,549.25,4
20091201|2009-05-25 01:00,25,544.75,544.75,544.75,544.75,2
20091201|2009-05-25 06:00,25,542.5,542.5,542.5,542.5,11
20091201|2009-05-25 08:00,25,542.25,542.25,541.5,541.5,22
20091201|2009-05-25 10:00,25,541.75,542.5,541.75,542.5,8
20091201|2009-05-26 03:30,26,537,537,535.25,535.25,32
20091201|2009-05-26 04:00,26,534.25,534.25,530.75,532,32
20091201|2009-05-26 04:30,26,532.5,534.75,532.5,534.75,5
20091201|2009-05-26 05:00,26,534,535.25,534,535.25,19
20091201|2009-05-26 05:30,26,532.75,536.25,532.75,536.25,70
20091201|2009-05-26 06:00,26,538.5,540,538.5,540,120
20091201|2009-05-26 06:30,26,540.25,540.25,540.25,540.25,25
20091201|2009-05-26 07:00,26,540,541.25,540,541.25,19
20091201|2009-05-26 07:30,26,540.5,540.5,539,539,140
20091201|2009-05-26 08:00,26,539.25,539.25,533.5,533.75,62
20091201|2009-05-26 08:30,26,539,540.25,539,540.25,94
20091201|2009-05-26 09:00,26,547.25,550.25,546.5,547,405
20091201|2009-05-26 09:30,26,546.75,550.5,546.75,548.5,292
20091201|2009-05-26 10:00,26,548,550,546.75,547.5,344
20091201|2009-05-26 10:30,26,547.25,549.75,547.25,549.75,124
20091201|2009-05-26 11:00,26,548.5,551,548.25,550,281
20091201|2009-05-26 11:30,26,550,551,550,550.25,135
20091201|2009-05-26 12:00,26,550.75,550.75,549,549.5,82
20091201|2009-05-26 12:30,26,548.25,549.75,548.25,549.25,32
20091201|2009-05-26 13:00,26,549.75,552.5,549.25,552,185
20091201|2009-05-26 13:30,26,551.5,551.5,551.25,551.5,5
20091201|2009-05-27 03:00,27,557.25,557.5,557.25,557.5,15
20091201|2009-05-27 03:30,27,557.5,557.5,556.75,556.75,39
20091201|2009-05-27 04:00,27,556.75,556.75,556.5,556.5,23
20091201|2009-05-27 04:30,27,555.25,556.25,555.25,556.25,11
20091201|2009-05-27 05:30,27,555.75,555.75,555.75,555.75,12
20091201|2009-05-27 06:00,27,555.25,555.25,552.5,552.5,72
20091201|2009-05-27 06:30,27,553.75,554.5,553.75,554.5,26
20091201|2009-05-27 07:00,27,553.25,553.25,553.25,553.25,5
20091201|2009-05-27 07:30,27,554.25,554.75,553.25,554.75,11
20091201|2009-05-27 08:00,27,555,555.5,553.25,555.5,79
20091201|2009-05-27 08:30,27,556,556.25,554,555,38
20091201|2009-05-27 09:00,27,555,555,550.25,551,58
20091201|2009-05-27 09:30,27,551.75,552.5,551.5,552,78
20091201|2009-05-27 10:00,27,552,552,551,551,156
20091201|2009-05-27 10:30,27,554,555,554,555,6
20091201|2009-05-27 11:00,27,555.25,557,555.25,557,72
20091201|2009-05-27 11:30,27,560,560,557,558.25,40
20091201|2009-05-27 12:00,27,559,559,559,559,4
20091201|2009-05-27 12:30,27,556.5,556.5,555.5,556.25,71
20091201|2009-05-27 13:00,27,556.5,557.25,555.75,557,38
20091201|2009-05-27 14:00,27,556,556,555.75,555.75,2
20091201|2009-05-27 16:00,27,554.5,554.5,554.5,554.5,2
20091201|2009-05-28 02:30,28,556.5,557.25,556.5,557.25,13
20091201|2009-05-28 03:00,28,554.25,554.75,554.25,554.75,21
20091201|2009-05-28 03:30,28,554.25,554.5,554,554.5,27
20091201|2009-05-28 04:00,28,556.25,556.25,556.25,556.25,4
20091201|2009-05-28 04:30,28,555.75,556,555.5,555.5,8
20091201|2009-05-28 05:00,28,557,557.25,557,557.25,6
20091201|2009-05-28 05:30,28,557.75,557.75,557.5,557.5,44
20091201|2009-05-28 06:00,28,559.5,559.5,559.25,559.25,25
20091201|2009-05-28 06:30,28,559.25,559.25,559.25,559.25,19
20091201|2009-05-28 07:00,28,558.5,558.5,558.5,558.5,5
20091201|2009-05-28 07:30,28,560.75,561,559,559,69
20091201|2009-05-28 08:00,28,559,561.5,557.75,561.5,40
20091201|2009-05-28 08:30,28,563.75,564.5,563.75,564.5,10
20091201|2009-05-28 09:00,28,563,563.75,562.25,563.25,165
20091201|2009-05-28 09:30,28,563.5,566,563.5,565,72
20091201|2009-05-28 10:00,28,567.5,569.25,566.75,569,531
20091201|2009-05-28 10:30,28,569.5,570,568,568,54
20091201|2009-05-28 11:00,28,566,567.25,566,567.25,11
20091201|2009-05-28 11:30,28,569,569.25,568,568,300
20091201|2009-05-28 12:00,28,570,574.25,570,572.75,231
20091201|2009-05-28 12:30,28,572.25,572.5,572,572.5,34
20091201|2009-05-28 13:00,28,574.5,574.75,572,572,220
20091201|2009-05-28 13:30,28,572.5,572.5,571,571,2
20091201|2009-05-28 14:30,28,571,571,571,571,9
20091201|2009-05-29 02:30,29,576.25,576.25,576.25,576.25,1
20091201|2009-05-29 03:00,29,576.5,576.5,575.75,576,7
20091201|2009-05-29 03:30,29,575.75,575.75,575.75,575.75,50
20091201|2009-05-29 04:00,29,576.75,579.75,576.75,579.75,174
20091201|2009-05-29 04:30,29,579.75,580.25,578,579.75,31
20091201|2009-05-29 05:00,29,579.75,581,579.75,581,8
20091201|2009-05-29 05:30,29,581.5,582.75,581.5,582.75,59
20091201|2009-05-29 06:00,29,582,582.75,581.5,582.75,190
20091201|2009-05-29 06:30,29,582.5,582.5,581.5,582,24
20091201|2009-05-29 07:00,29,583.25,583.25,582.25,582.5,58
20091201|2009-05-29 07:30,29,582,582.5,581.75,582.5,38
20091201|2009-05-29 08:00,29,581.25,586.75,581.25,586.75,130
20091201|2009-05-29 08:30,29,586,586,582.5,582.5,76
20091201|2009-05-29 09:00,29,582.5,583.25,581,582,243
20091201|2009-05-29 09:30,29,581,583.25,581,583.25,124
20091201|2009-05-29 10:00,29,583.25,586.25,583,585.75,318
20091201|2009-05-29 10:30,29,585,585,584.25,584.25,23
20091201|2009-05-29 11:00,29,583,584.75,583,583,52
20091201|2009-05-29 11:30,29,583,584.5,582.5,584.5,101
20091201|2009-05-29 12:00,29,584.25,584.25,579.5,579.5,149
20091201|2009-05-29 12:30,29,578.5,579.5,578.5,579.5,8
20091201|2009-05-29 13:00,29,583,584,583,584,51
20091201|2009-06-01 03:00,1,593.25,594,593.25,593.5,36
20091201|2009-06-01 03:30,1,597.25,597.5,596.5,596.5,55
20091201|2009-06-01 04:00,1,596.25,596.25,594,594.5,178
20091201|2009-06-01 04:30,1,594.5,598.25,594.5,598.25,167
20091201|2009-06-01 05:00,1,597.75,598.5,597.75,597.75,101
20091201|2009-06-01 05:30,1,597.25,598.25,597.25,598.25,116
20091201|2009-06-01 06:00,1,598,599.25,597.5,597.5,95
20091201|2009-06-01 06:30,1,598.5,598.5,596.5,596.75,42
20091201|2009-06-01 07:00,1,596.75,597.75,596.75,597.25,51
20091201|2009-06-01 08:00,1,597.75,598.25,595.5,596.25,86
20091201|2009-06-01 08:30,1,596.75,600.25,596.75,599.25,93
20091201|2009-06-01 09:00,1,600,601,599.25,599.75,51
20091201|2009-06-01 09:30,1,597.25,598.5,597,597.25,116
20091201|2009-06-01 10:00,1,597,599.75,596,599.25,262
20091201|2009-06-01 10:30,1,599,602.75,598,602.5,190
20091201|2009-06-01 11:00,1,602.5,602.5,601.25,602,117
20091201|2009-06-01 11:30,1,602.25,603.5,601,601,15
20091201|2009-06-01 12:00,1,601.75,602.5,601.5,601.75,119
20091201|2009-06-01 12:30,1,601.5,604,600.75,604,240
20091201|2009-06-01 13:00,1,604,610.5,603.75,609.5,561
20091201|2009-06-01 13:30,1,609,609.75,606.75,606.75,37
20091201|2009-06-01 14:00,1,608.25,608.25,608.25,608.25,1
20091201|2009-06-01 16:00,1,607.5,607.5,607.5,607.5,5
20091201|2009-06-02 02:30,2,604,604.75,604,604.75,5
20091201|2009-06-02 03:00,2,606,606,603.5,603.75,29
20091201|2009-06-02 03:30,2,604.25,605,603.5,603.5,37
20091201|2009-06-02 04:00,2,603.25,603.25,603.25,603.25,12
20091201|2009-06-02 04:30,2,603.5,603.75,603,603,15
20091201|2009-06-02 05:00,2,603.5,603.75,603,603.75,18
20091201|2009-06-02 05:30,2,603.75,605.75,603.75,605.75,140
20091201|2009-06-02 06:30,2,606.25,606.25,605.25,605.25,50
20091201|2009-06-02 07:00,2,606.75,606.75,605.25,606,90
20091201|2009-06-02 07:30,2,608,608.75,608,608.75,4
20091201|2009-06-02 08:00,2,608.75,609,606.25,606.75,91
20091201|2009-06-02 08:30,2,607.25,609.75,605.25,609,325
20091201|2009-06-02 09:00,2,611.75,613.75,610.75,611.5,271
20091201|2009-06-02 09:30,2,615.75,616.5,614,614,140
20091201|2009-06-02 10:00,2,615.5,616.5,613.5,614.75,165
20091201|2009-06-02 10:30,2,613,614.25,612,612,82
20091201|2009-06-02 11:00,2,611.75,613.5,611.5,613,113
20091201|2009-06-02 11:30,2,618.25,618.25,617.5,617.5,28
20091201|2009-06-02 12:00,2,617.75,618.5,617,617.25,55
20091201|2009-06-02 12:30,2,618,619.75,617.5,619.25,39
20091201|2009-06-02 13:00,2,618.5,620.75,616.25,616.5,164
20091201|2009-06-02 14:00,2,618.75,618.75,618,618.5,8
20091201|2009-06-02 14:30,2,619.75,619.75,619.75,619.75,13
20091201|2009-06-02 15:00,2,618.75,618.75,618.75,618.75,1
20091201|2009-06-02 15:30,2,613,613,612,612,29
20091201|2009-06-02 16:00,2,612.25,612.25,612.25,612.25,4
20091201|2009-06-02 16:30,2,612.25,612.25,612.25,612.25,1
20091201|2009-06-03 02:00,3,616.75,617,616.75,617,16
20091201|2009-06-03 02:30,3,617,617.25,615.5,616,45
20091201|2009-06-03 03:00,3,614.5,615.5,614.5,615.5,24
20091201|2009-06-03 03:30,3,613.5,613.75,610.5,610.5,55
20091201|2009-06-03 04:00,3,611.5,612.5,610,610,97
20091201|2009-06-03 04:30,3,610.5,612.75,610,612.75,101
20091201|2009-06-03 05:00,3,612.75,613.25,612.75,613.25,120
20091201|2009-06-03 05:30,3,612.25,614.25,612.25,614.25,27
20091201|2009-06-03 06:00,3,613.75,613.75,611,611,9
20091201|2009-06-03 06:30,3,611.25,611.5,611.25,611.5,63
20091201|2009-06-03 07:00,3,611.5,611.5,611.5,611.5,58
20091201|2009-06-03 07:30,3,610.25,610.25,608.75,610,121
20091201|2009-06-03 08:00,3,612.25,613,610.5,611.5,143
20091201|2009-06-03 08:30,3,611.5,612,610.25,611,58
20091201|2009-06-03 09:00,3,610.25,611.25,609,610.25,193
20091201|2009-06-03 09:30,3,608.25,610.25,603.75,609.75,359
20091201|2009-06-03 10:00,3,609.5,610,605,605.5,313
20091201|2009-06-03 10:30,3,605.75,605.75,603.75,604.5,368
20091201|2009-06-03 11:00,3,605,605.5,601.5,601.5,283
20091201|2009-06-03 11:30,3,602.25,604,598,598,50
20091201|2009-06-03 12:00,3,597.5,598.5,596.5,598.5,47
20091201|2009-06-03 12:30,3,598,598,597.25,597.25,8
20091201|2009-06-03 13:00,3,599.75,601,599.25,601,48
20091201|2009-06-03 14:30,3,603.25,603.5,603.25,603.5,6
20091201|2009-06-04 01:00,4,602,602,602,602,2
20091201|2009-06-04 01:30,4,603,606,603,606,23
20091201|2009-06-04 02:00,4,606.5,606.5,606.5,606.5,5
20091201|2009-06-04 02:30,4,607.75,607.75,607.5,607.5,8
20091201|2009-06-04 03:30,4,609.75,610,609.75,610,14
20091201|2009-06-04 04:00,4,610.5,610.5,610,610,35
20091201|2009-06-04 04:30,4,610,610,609,609,98
20091201|2009-06-04 05:00,4,610.25,610.75,609,609.75,48
20091201|2009-06-04 05:30,4,609.75,610.25,609.75,609.75,104
20091201|2009-06-04 06:00,4,609.75,610.5,609.25,610.5,67
20091201|2009-06-04 06:30,4,611,611,609,609,202
20091201|2009-06-04 07:00,4,608.75,610.75,608.75,610.75,107
20091201|2009-06-04 07:30,4,615.75,615.75,612,615,331
20091201|2009-06-04 08:00,4,617,617,614,615,66
20091201|2009-06-04 08:30,4,616,616,612.25,613.5,59
20091201|2009-06-04 09:00,4,613.75,613.75,609.5,611.5,214
20091201|2009-06-04 09:30,4,612.5,614.5,610.5,614.5,32
20091201|2009-06-04 10:00,4,614.75,618,614.5,617.5,313
20091201|2009-06-04 10:30,4,616.5,618.25,616,617.5,109
20091201|2009-06-04 11:00,4,616.5,617,615.25,616.75,54
20091201|2009-06-04 11:30,4,618.75,619.75,618.5,618.75,13
20091201|2009-06-04 12:00,4,620.5,623.75,620.5,623.5,39
20091201|2009-06-04 12:30,4,622.25,622.25,622.25,622.25,5
20091201|2009-06-04 13:00,4,621.25,621.75,618,618,50
20091201|2009-06-04 13:30,4,616.25,616.75,616.25,616.5,8
20091201|2009-06-04 14:00,4,616.25,617.25,616.25,617,9
20091201|2009-06-05 03:00,5,618.75,619.25,618.5,619.25,29
20091201|2009-06-05 03:30,5,618.25,618.25,618,618,14
20091201|2009-06-05 04:00,5,616,616,614.75,615,21
20091201|2009-06-05 04:30,5,615.25,616.5,615,615,48
20091201|2009-06-05 05:00,5,614.5,615.5,614,615.25,107
20091201|2009-06-05 05:30,5,615.25,615.25,615.25,615.25,8
20091201|2009-06-05 06:00,5,616.75,617.75,616.75,617.75,61
20091201|2009-06-05 06:30,5,620,620.75,618.25,618.5,62
20091201|2009-06-05 07:00,5,618.5,618.5,618.5,618.5,3
20091201|2009-06-05 07:30,5,620.75,625.25,620,620.25,161
20091201|2009-06-05 08:00,5,619.75,620.5,616,616.75,147
20091201|2009-06-05 08:30,5,617.75,617.75,611.75,613,131
20091201|2009-06-05 09:00,5,610.75,613.5,610,613.5,50
20091201|2009-06-05 09:30,5,614.5,614.5,614.5,614.5,2
20091201|2009-06-05 10:00,5,618.25,619,614.5,614.5,188
20091201|2009-06-05 10:30,5,615.25,617.75,615.25,617.5,7
20091201|2009-06-05 11:00,5,617.75,618,616,616,20
20091201|2009-06-05 11:30,5,617.5,618,617.5,618,35
20091201|2009-06-05 13:00,5,612.25,612.25,612.25,612.25,1
20091201|2009-06-05 13:30,5,615,615,615,615,3
20091201|2009-06-08 02:00,8,612.75,613,612.75,613,7
20091201|2009-06-08 02:30,8,608,608.25,608,608.25,4
20091201|2009-06-08 03:00,8,608,608,607.75,607.75,20
20091201|2009-06-08 04:00,8,609.25,609.25,609,609,24
20091201|2009-06-08 04:30,8,609,609,607.25,607.5,20
20091201|2009-06-08 05:00,8,608.5,608.5,608.25,608.5,59
20091201|2009-06-08 05:30,8,608,608.75,608,608.75,38
20091201|2009-06-08 06:30,8,610,610.75,609.25,610.75,28
20091201|2009-06-08 07:00,8,611,611,611,611,17
20091201|2009-06-08 08:00,8,612.25,617.75,611.75,616.75,89
20091201|2009-06-08 08:30,8,616,616,614.25,616,69
20091201|2009-06-08 09:00,8,615.75,618.25,615.75,617.25,99
20091201|2009-06-08 09:30,8,619.5,619.5,615.75,615.75,45
20091201|2009-06-08 10:00,8,617.5,618.25,614,614,129
20091201|2009-06-08 10:30,8,615,616,615,616,50
20091201|2009-06-08 11:00,8,615,616,615,616,4
20091201|2009-06-08 11:30,8,617.25,617.25,617.25,617.25,51
20091201|2009-06-08 12:00,8,619,619.75,619,619.75,8
20091201|2009-06-08 12:30,8,618.75,618.75,616.5,616.5,78
20091201|2009-06-08 13:00,8,617.5,618.25,613.25,614,78
20091201|2009-06-08 13:30,8,616.25,616.25,616.25,616.25,5
20091201|2009-06-09 03:00,9,619.25,620.25,618,618,26
20091201|2009-06-09 03:30,9,618.5,618.5,616,617.25,105
20091201|2009-06-09 04:00,9,619.25,619.25,618.75,619,48
20091201|2009-06-09 04:30,9,618.25,618.25,617.5,617.5,22
20091201|2009-06-09 05:00,9,617,617.5,617,617.5,86
20091201|2009-06-09 05:30,9,618.25,618.75,618.25,618.75,18
20091201|2009-06-09 06:00,9,618.25,619.25,618.25,618.75,156
20091201|2009-06-09 06:30,9,620.5,621.5,619.75,621,132
20091201|2009-06-09 07:00,9,620.25,622,619.75,621,119
20091201|2009-06-09 07:30,9,621,622.5,619.5,622.5,158
20091201|2009-06-09 08:00,9,622,624.75,622,622.75,270
20091201|2009-06-09 08:30,9,623,623,620,620,200
20091201|2009-06-09 09:00,9,619.25,621.5,617.75,621.5,226
20091201|2009-06-09 09:30,9,621,621.75,620,620.75,235
20091201|2009-06-09 10:00,9,620.25,621.75,619.5,620.75,300
20091201|2009-06-09 10:30,9,621,622.25,620.25,621,479
20091201|2009-06-09 11:00,9,620.75,623.25,620.5,623.25,49
20091201|2009-06-09 11:30,9,621.75,622.25,621,621.75,28
20091201|2009-06-09 12:00,9,621.75,621.75,620.5,620.75,35
20091201|2009-06-09 13:00,9,623.75,625.5,623.75,625.25,28
20091201|2009-06-09 13:30,9,624.25,624.25,623.75,623.75,5
20091201|2009-06-09 15:30,9,626.25,626.25,626.25,626.25,1
20091201|2009-06-10 01:30,10,629.25,629.25,629.25,629.25,6
20091201|2009-06-10 02:30,10,628.75,628.75,628.75,628.75,30
20091201|2009-06-10 03:00,10,629.5,631.25,629,630.25,183
20091201|2009-06-10 03:30,10,630.25,630.25,630,630,39
20091201|2009-06-10 04:00,10,629.75,631.75,629.75,631.75,7
20091201|2009-06-10 04:30,10,630,630.5,629.75,629.75,60
20091201|2009-06-10 05:00,10,629.75,629.75,629.75,629.75,12
20091201|2009-06-10 05:30,10,630,631,630,631,120
20091201|2009-06-10 06:00,10,630.5,631,630.25,631,76
20091201|2009-06-10 06:30,10,631,631.5,630.5,630.75,198
20091201|2009-06-10 07:00,10,630.75,630.75,630.75,630.75,23
20091201|2009-06-10 07:30,10,631.75,631.75,629,629,37
20091201|2009-06-10 08:00,10,629,630.5,628.5,628.5,78
20091201|2009-06-10 08:30,10,628.5,628.75,628.25,628.75,60
20091201|2009-06-10 09:00,10,629.5,630.75,627,630.75,77
20091201|2009-06-10 09:30,10,633.25,635.25,630.5,631,235
20091201|2009-06-10 10:00,10,629.5,630,627.25,629.25,595
20091201|2009-06-10 10:30,10,629.5,631,629,630,159
20091201|2009-06-10 11:00,10,630.75,632.75,630.75,631.5,272
20091201|2009-06-10 12:00,10,630.25,631.25,629,631.25,14
20091201|2009-06-10 12:30,10,630,630.25,627.25,628.75,98
20091201|2009-06-10 13:00,10,628.5,631,627.75,631,70
20091201|2009-06-10 13:30,10,630.5,630.5,630.5,630.5,24
20091201|2009-06-11 01:30,11,636,636,635.5,635.5,17
20091201|2009-06-11 02:30,11,631.5,631.75,630.75,630.75,16
20091201|2009-06-11 03:00,11,630.5,633,630.25,633,88
20091201|2009-06-11 03:30,11,633,634,632.25,634,21
20091201|2009-06-11 04:00,11,636,637,635.75,635.75,56
20091201|2009-06-11 04:30,11,635,635,632.75,632.75,293
20091201|2009-06-11 05:00,11,633.5,634.75,633.5,634.75,10
20091201|2009-06-11 05:30,11,633.75,633.75,633.75,633.75,1
20091201|2009-06-11 06:00,11,635,635,634.25,634.25,101
20091201|2009-06-11 06:30,11,634.5,634.5,634.5,634.5,30
20091201|2009-06-11 07:00,11,634.25,634.25,633.25,633.75,70
20091201|2009-06-11 07:30,11,636.5,636.75,635,635,73
20091201|2009-06-11 08:00,11,634.5,636,634,636,19
20091201|2009-06-11 08:30,11,635.5,637,635.5,636.75,106
20091201|2009-06-11 09:00,11,634.75,638,634.75,637.25,81
20091201|2009-06-11 09:30,11,637,637.25,636,636,81
20091201|2009-06-11 10:00,11,635.5,639.25,635.5,638.75,49
20091201|2009-06-11 10:30,11,638.5,639.5,638,638.75,67
20091201|2009-06-11 11:00,11,638.75,638.75,636.5,636.5,112
20091201|2009-06-11 11:30,11,636.5,639.5,636.25,639.5,162
20091201|2009-06-11 12:00,11,639.5,641.75,638.75,641.75,163
20091201|2009-06-11 12:30,11,641.75,641.75,639.5,639.5,31
20091201|2009-06-11 13:00,11,639.75,639.75,639.5,639.5,2
20091201|2009-06-11 13:30,11,637.5,637.5,637.5,637.5,1
20091201|2009-06-12 03:00,12,633.75,635.5,633.5,635.5,178
20091201|2009-06-12 03:30,12,635.5,635.5,635.5,635.5,4
20091201|2009-06-12 04:00,12,634.75,634.75,632.25,632.25,44
20091201|2009-06-12 04:30,12,632.25,632.25,631,631.5,52
20091201|2009-06-12 05:00,12,631,631,629.25,630.5,90
20091201|2009-06-12 05:30,12,632,632,632,632,48
20091201|2009-06-12 06:00,12,634,634,631.5,631.5,18
20091201|2009-06-12 06:30,12,630,630,630,630,10
20091201|2009-06-12 07:00,12,630.75,630.75,630.75,630.75,1
20091201|2009-06-12 07:30,12,626.5,628,626.5,628,15
20091201|2009-06-12 08:00,12,629,631.5,628,631,118
20091201|2009-06-12 08:30,12,631.75,632,629.75,632,23
20091201|2009-06-12 09:00,12,631.5,634.25,631.5,633.25,106
20091201|2009-06-12 09:30,12,632.75,635.25,632.75,633.25,107
20091201|2009-06-12 10:00,12,633.5,633.5,632,632,163
20091201|2009-06-12 10:30,12,633.5,633.5,632.5,633.5,65
20091201|2009-06-12 11:00,12,632.5,633.5,631.5,631.5,112
20091201|2009-06-12 11:30,12,631.75,633.25,631.75,632.25,62
20091201|2009-06-12 12:00,12,634,634,634,634,1
20091201|2009-06-12 12:30,12,634,634,633.75,633.75,13
20091201|2009-06-12 13:00,12,634.5,635.5,633.25,633.25,52
20091201|2009-06-12 13:30,12,633,633.75,633,633.75,9
20091201|2009-06-12 14:00,12,633.5,633.5,633.5,633.5,1
20091201|2009-06-15 02:30,15,629.5,629.5,628,628,20
20091201|2009-06-15 03:00,15,628.5,628.5,626.5,627.5,133
20091201|2009-06-15 03:30,15,629.5,630.75,628.25,628.5,58
20091201|2009-06-15 04:00,15,628,628,627.5,627.5,70
20091201|2009-06-15 04:30,15,627.25,629.75,627.25,628.75,28
20091201|2009-06-15 05:00,15,628.75,631,628.75,630.25,84
20091201|2009-06-15 05:30,15,630,630,629,629.25,109
20091201|2009-06-15 06:00,15,628.25,628.75,627.25,627.25,38
20091201|2009-06-15 06:30,15,627.25,628,626.75,627.75,11
20091201|2009-06-15 07:00,15,628.5,631.5,628.25,630.5,39
20091201|2009-06-15 07:30,15,630.25,633.75,630.25,633,109
20091201|2009-06-15 08:00,15,632.75,632.75,629,629.75,118
20091201|2009-06-15 08:30,15,629.25,629.25,623.5,624.5,166
20091201|2009-06-15 09:00,15,625.5,626.5,624.5,624.5,311
20091201|2009-06-15 09:30,15,623.25,623.25,622.5,623.25,41
20091201|2009-06-15 10:00,15,621,621,618.5,619.25,226
20091201|2009-06-15 10:30,15,619.25,620.25,617.5,619,197
20091201|2009-06-15 11:00,15,619.25,619.25,616.75,618,276
20091201|2009-06-15 11:30,15,620.25,621,619,621,229
20091201|2009-06-15 12:00,15,620.25,620.25,620,620.25,11
20091201|2009-06-15 12:30,15,620.25,622.25,619,622.25,62
20091201|2009-06-15 13:00,15,622.75,623.75,622.75,623.5,10
20091201|2009-06-15 13:30,15,624.5,624.5,624.5,624.5,1
20091201|2009-06-16 01:30,16,626.75,626.75,626.75,626.75,2
20091201|2009-06-16 03:00,16,625.75,625.75,625.75,625.75,10
20091201|2009-06-16 03:30,16,625.75,625.75,625.75,625.75,4
20091201|2009-06-16 04:00,16,630,630,629.75,629.75,35
20091201|2009-06-16 04:30,16,632.25,634.25,632.25,634.25,56
20091201|2009-06-16 05:00,16,632.75,635,632.5,635,41
20091201|2009-06-16 05:30,16,635.75,636.75,634.5,634.75,108
20091201|2009-06-16 06:00,16,634.75,637,634.75,636.25,110
20091201|2009-06-16 06:30,16,636.25,638.25,635.75,638.25,70
20091201|2009-06-16 07:00,16,638.5,639.5,638.5,639.5,64
20091201|2009-06-16 07:30,16,639.75,639.75,638.5,638.5,97
20091201|2009-06-16 08:00,16,641.25,643.25,639,639,248
20091201|2009-06-16 08:30,16,640,640.25,638,639,238
20091201|2009-06-16 09:00,16,638.75,639,635.5,636,104
20091201|2009-06-16 09:30,16,636,638.5,635.5,636.75,250
20091201|2009-06-16 10:00,16,636.75,638.5,636.75,637.25,169
20091201|2009-06-16 10:30,16,636.5,637.5,635.75,637.5,38
20091201|2009-06-16 11:00,16,635,635,634.75,635,4
20091201|2009-06-16 11:30,16,633,633,629.5,630,59
20091201|2009-06-16 12:00,16,629.75,629.75,624.75,624.75,6
20091201|2009-06-16 12:30,16,627.25,628.25,627,627,55
20091201|2009-06-16 13:00,16,624.5,626.75,621,626.75,76
20091201|2009-06-16 13:30,16,626.75,626.75,626.5,626.5,3
20091201|2009-06-16 14:00,16,628.5,628.5,628.5,628.5,34
20091201|2009-06-16 19:00,17,632.75,632.75,632.75,632.75,2
20091201|2009-06-17 01:00,17,630.75,631.5,630.75,631.5,12
20091201|2009-06-17 01:30,17,631,631,631,631,1
20091201|2009-06-17 03:30,17,626,626.5,626,626.5,85
20091201|2009-06-17 04:00,17,624,625,624,624.25,88
20091201|2009-06-17 04:30,17,624.5,625.25,623.5,625.25,169
20091201|2009-06-17 05:00,17,626,627.75,626,627.25,21
20091201|2009-06-17 05:30,17,626,626,623.5,624.25,65
20091201|2009-06-17 06:00,17,625.5,626.25,625,626.25,47
20091201|2009-06-17 06:30,17,626,626,624,624,156
20091201|2009-06-17 07:00,17,623.5,625,623,623,116
20091201|2009-06-17 07:30,17,621.5,625.25,621.5,624.75,81
20091201|2009-06-17 08:00,17,624.5,625,624.5,625,23
20091201|2009-06-17 08:30,17,625.25,625.75,624.75,624.75,4
20091201|2009-06-17 09:00,17,624,624,622.75,622.75,45
20091201|2009-06-17 09:30,17,621.75,623.75,621,623.75,224
20091201|2009-06-17 10:00,17,624.25,627.25,623.25,627,429
20091201|2009-06-17 10:30,17,626.25,626.75,624.5,626,210
20091201|2009-06-17 11:00,17,626,630.25,626,630.25,234
20091201|2009-06-17 11:30,17,631,633,630.5,633,74
20091201|2009-06-17 12:00,17,630.5,630.5,628.25,629.25,48
20091201|2009-06-17 12:30,17,630,631.75,629,631.25,58
20091201|2009-06-17 13:00,17,631.5,636.25,631.5,635.25,118
20091201|2009-06-17 13:30,17,635.5,636.75,634.5,635.75,65
20091201|2009-06-17 14:00,17,636.5,636.5,636.5,636.5,3
20091201|2009-06-18 01:30,18,635.25,635.5,635.25,635.5,2
20091201|2009-06-18 02:30,18,638,638,636.5,636.75,88
20091201|2009-06-18 03:00,18,637,638.5,636.5,638,72
20091201|2009-06-18 03:30,18,638,638.75,637.25,637.5,296
20091201|2009-06-18 04:00,18,638.5,638.5,638,638,74
20091201|2009-06-18 04:30,18,638,638.5,637,637,143
20091201|2009-06-18 05:00,18,637.5,638.5,637.5,637.5,144
20091201|2009-06-18 05:30,18,636,636,635,635,15
20091201|2009-06-18 06:00,18,633,633.25,632.25,633,52
20091201|2009-06-18 06:30,18,632,632.25,629,629,31
20091201|2009-06-18 07:00,18,630.5,632,630.5,632,11
20091201|2009-06-18 07:30,18,634,634,632.25,632.5,19
20091201|2009-06-18 08:00,18,634.25,634.25,629,629,77
20091201|2009-06-18 08:30,18,627,628.5,626.25,628.5,32
20091201|2009-06-18 09:00,18,636.25,636.25,634,634,77
20091201|2009-06-18 09:30,18,632.5,632.75,629.5,629.5,263
20091201|2009-06-18 10:00,18,630,633.25,629.75,632.75,246
20091201|2009-06-18 10:30,18,632.25,632.5,630.25,632.25,168
20091201|2009-06-18 11:00,18,632.5,632.75,631,631.75,35
20091201|2009-06-18 11:30,18,631.5,632.5,630.75,632.5,98
20091201|2009-06-18 12:00,18,633.5,633.5,631.75,633,58
20091201|2009-06-18 12:30,18,633,634,631.75,633.5,59
20091201|2009-06-18 13:00,18,632,633.25,628.5,630.5,83
20091201|2009-06-18 13:30,18,630.5,630.5,630.5,630.5,10
20091201|2009-06-18 15:30,18,631.75,631.75,631.75,631.75,2
20091201|2009-06-19 06:00,19,637,637,636.75,636.75,7
20091201|2009-06-19 06:30,19,635.75,636,635.75,635.75,65
20091201|2009-06-19 07:00,19,634.75,635.75,634.75,635.75,29
20091201|2009-06-19 07:30,19,636.25,637,634.5,634.75,33
20091201|2009-06-19 08:00,19,634.25,635.25,633,633.5,116
20091201|2009-06-19 08:30,19,633,635.25,633,634.5,71
20091201|2009-06-19 09:00,19,634.75,634.75,632.25,632.5,93
20091201|2009-06-19 09:30,19,633.25,633.25,633,633,34
20091201|2009-06-19 10:00,19,633.75,634.25,631.75,632,213
20091201|2009-06-19 10:30,19,632,633.5,631.5,633.5,117
20091201|2009-06-19 11:00,19,631.5,631.75,625.5,625.5,199
20091201|2009-06-19 11:30,19,625,625.75,623,625,51
20091201|2009-06-19 12:00,19,622,622.5,621.25,621.5,43
20091201|2009-06-19 12:30,19,622.25,622.25,616.5,616.5,74
20091201|2009-06-19 13:00,19,616.5,616.5,613,613,22
20091201|2009-06-22 02:00,22,613.25,613.75,613.25,613.75,81
20091201|2009-06-22 02:30,22,613,613.25,613,613.25,10
20091201|2009-06-22 03:00,22,613.75,616.75,612.75,616.75,196
20091201|2009-06-22 03:30,22,616.5,616.5,612.75,612.75,81
20091201|2009-06-22 04:00,22,609.5,609.75,608.5,608.5,20
20091201|2009-06-22 04:30,22,607.5,607.75,604.25,607.75,107
20091201|2009-06-22 05:00,22,607,608,606.5,607.5,180
20091201|2009-06-22 05:30,22,607.25,609,607.25,607.75,109
20091201|2009-06-22 06:00,22,608.5,609,607.25,607.25,212
20091201|2009-06-22 06:30,22,607.75,608,606.75,607,162
20091201|2009-06-22 07:00,22,607,607,606.5,606.75,117
20091201|2009-06-22 07:30,22,606.5,606.5,604.5,605.25,57
20091201|2009-06-22 08:00,22,604.5,604.5,601.75,604.5,186
20091201|2009-06-22 08:30,22,604.25,604.5,601.5,601.5,89
20091201|2009-06-22 09:00,22,599.75,602.25,599.25,600,194
20091201|2009-06-22 09:30,22,598,599.5,597,598.25,335
20091201|2009-06-22 10:00,22,598,599,597,598.25,534
20091201|2009-06-22 10:30,22,598.25,598.75,597.25,597.75,172
20091201|2009-06-22 11:00,22,597.5,599,597.5,598.75,254
20091201|2009-06-22 11:30,22,596.75,597.75,596.75,597.75,17
20091201|2009-06-22 12:00,22,596.25,596.5,596.25,596.5,7
20091201|2009-06-22 12:30,22,598.25,599,598.25,599,3
20091201|2009-06-22 13:00,22,599.5,599.5,599.5,599.5,5
20091201|2009-06-22 13:30,22,599.25,599.25,598,598,22
20091201|2009-06-22 14:30,22,597.5,597.5,597.5,597.5,4
20091201|2009-06-23 03:00,23,596,596,595.75,595.75,25
20091201|2009-06-23 03:30,23,595,595,595,595,50
20091201|2009-06-23 04:00,23,595.75,595.75,595,595,68
20091201|2009-06-23 04:30,23,595.75,596.5,595.5,596.5,431
20091201|2009-06-23 05:00,23,596,596.5,595.5,595.75,454
20091201|2009-06-23 05:30,23,595.75,597,595.75,596.25,380
20091201|2009-06-23 06:00,23,596,599.5,596,599.5,75
20091201|2009-06-23 06:30,23,598,598.75,598,598.75,15
20091201|2009-06-23 07:00,23,598.5,603.25,598.5,603.25,154
20091201|2009-06-23 07:30,23,603.5,604.5,602,604,182
20091201|2009-06-23 08:00,23,604,604,601.5,601.5,329
20091201|2009-06-23 08:30,23,601.5,605.25,600.5,605.25,105
20091201|2009-06-23 09:00,23,601.75,601.75,598,598,70
20091201|2009-06-23 09:30,23,598,598,595.25,595.25,160
20091201|2009-06-23 10:00,23,596,599.5,596,599.5,49
20091201|2009-06-23 10:30,23,598.75,599.5,598.5,599,22
20091201|2009-06-23 11:00,23,601.25,602.75,601.25,602,48
20091201|2009-06-23 11:30,23,602.25,606.75,602.25,606,228
20091201|2009-06-23 12:00,23,606,610,605.75,608,49
20091201|2009-06-23 12:30,23,609,610,609,609.25,21
20091201|2009-06-23 13:00,23,609.75,614,609.75,614,44
20091201|2009-06-24 02:30,24,607.5,607.5,606.25,606.5,19
20091201|2009-06-24 03:00,24,608,609.75,608,609,90
20091201|2009-06-24 03:30,24,609.75,609.75,606,606,163
20091201|2009-06-24 04:00,24,607.25,607.25,606.5,607,102
20091201|2009-06-24 04:30,24,607.5,609,607.5,608.25,102
20091201|2009-06-24 05:00,24,608.25,608.25,607,607.25,36
20091201|2009-06-24 05:30,24,607.25,607.25,606,606.5,55
20091201|2009-06-24 06:00,24,606.5,606.75,605.5,605.75,119
20091201|2009-06-24 06:30,24,605.25,605.75,604.25,605.25,107
20091201|2009-06-24 07:00,24,604.25,606,604,606,172
20091201|2009-06-24 07:30,24,606,609.75,606,608,134
20091201|2009-06-24 08:00,24,608,609.25,608,608.75,120
20091201|2009-06-24 08:30,24,608.5,608.5,606,607.5,243
20091201|2009-06-24 09:00,24,606.25,608,605.75,607.75,224
20091201|2009-06-24 09:30,24,607,611,604.25,610,316
20091201|2009-06-24 10:00,24,609.75,614.5,609.5,611.75,190
20091201|2009-06-24 10:30,24,611.75,613,610.5,612,139
20091201|2009-06-24 11:00,24,612.25,613,611.5,611.5,105
20091201|2009-06-24 11:30,24,606.5,607,605.5,607,33
20091201|2009-06-24 12:00,24,604.5,606.5,604.5,605,70
20091201|2009-06-24 12:30,24,604.5,605.5,602.5,602.5,99
20091201|2009-06-24 13:00,24,605.5,607.75,604.5,604.75,75
20091201|2009-06-24 13:30,24,604.25,605.25,603.5,604.75,42
20091201|2009-06-24 14:00,24,605.25,606.25,604.5,604.5,43
20091201|2009-06-24 14:30,24,606,606,606,606,1
20091201|2009-06-25 02:30,25,604.75,604.75,604.75,604.75,20
20091201|2009-06-25 03:30,25,607.75,607.75,606,606.75,102
20091201|2009-06-25 04:00,25,606.5,610,606.5,610,134
20091201|2009-06-25 04:30,25,610,611,610,610.25,172
20091201|2009-06-25 05:00,25,609.75,611,609.5,609.5,68
20091201|2009-06-25 05:30,25,610.5,612.25,610.25,611.5,132
20091201|2009-06-25 06:00,25,612.25,614,611.75,614,20
20091201|2009-06-25 06:30,25,613.5,613.5,613.25,613.25,12
20091201|2009-06-25 07:00,25,613.5,614.5,613.5,613.5,36
20091201|2009-06-25 07:30,25,612.5,612.5,608.5,608.75,36
20091201|2009-06-25 08:00,25,608.75,614.25,608.25,613.5,326
20091201|2009-06-25 08:30,25,614.5,615.75,614,614.5,95
20091201|2009-06-25 09:00,25,616.25,616.25,615.5,616.25,36
20091201|2009-06-25 09:30,25,615.25,615.25,612.25,613,203
20091201|2009-06-25 10:00,25,615,615.5,614,614,384
20091201|2009-06-25 10:30,25,615,618.75,614,618.75,214
20091201|2009-06-25 11:00,25,620,621,619,621,40
20091201|2009-06-25 11:30,25,621.25,621.25,617.75,617.75,10
20091201|2009-06-25 12:00,25,616.5,620,616.5,620,23
20091201|2009-06-25 13:00,25,620,620,616,616.75,256
20091201|2009-06-25 13:30,25,616.75,617.75,615.75,617.75,99
20091201|2009-06-25 14:00,25,617.25,617.25,617.25,617.25,4
20091201|2009-06-25 14:30,25,617,617.5,617,617.5,7
20091201|2009-06-25 15:00,25,617.25,617.75,617.25,617.75,3
20091201|2009-06-25 15:30,25,617.75,617.75,617.5,617.5,11
20091201|2009-06-25 19:00,26,616.75,616.75,616.75,616.75,1
20091201|2009-06-26 02:00,26,623.75,623.75,621,621.25,83
20091201|2009-06-26 02:30,26,622.5,622.5,621.5,621.5,191
20091201|2009-06-26 03:00,26,621,622,621,621,35
20091201|2009-06-26 04:00,26,623.5,623.5,621.5,621.5,41
20091201|2009-06-26 05:00,26,622.5,622.5,622,622,69
20091201|2009-06-26 05:30,26,621.75,622.25,620,620,170
20091201|2009-06-26 06:00,26,619.25,619.75,618.5,619,194
20091201|2009-06-26 06:30,26,618.25,618.5,616,616,62
20091201|2009-06-26 07:00,26,618.5,618.5,618.5,618.5,50
20091201|2009-06-26 07:30,26,615,615.75,614.5,614.5,172
20091201|2009-06-26 08:00,26,614,614,611.5,613.5,212
20091201|2009-06-26 08:30,26,614.5,615,613,613,313
20091201|2009-06-26 09:00,26,613.5,613.5,608.75,609.25,175
20091201|2009-06-26 09:30,26,609.75,610.25,607,610.25,343
20091201|2009-06-26 10:00,26,610,610.25,607.75,608,808
20091201|2009-06-26 10:30,26,608,608.5,604.75,605.75,345
20091201|2009-06-26 11:00,26,606.25,607.75,605.5,607,185
20091201|2009-06-26 11:30,26,607,609,606,609,178
20091201|2009-06-26 12:00,26,607.75,610,607.5,609.25,36
20091201|2009-06-26 12:30,26,608.75,609.25,608.75,609.25,9
20091201|2009-06-26 13:00,26,609,609.5,607.75,608,72
20091201|2009-06-26 13:30,26,607.75,609.25,607.75,609.25,16
20091201|2009-06-26 14:00,26,609.25,609.75,609,609,14
20091201|2009-06-29 02:30,29,607,607,606,606,16
20091201|2009-06-29 03:00,29,608.25,609,607.5,607.5,7
20091201|2009-06-29 03:30,29,607,607.75,607,607.75,38
20091201|2009-06-29 04:00,29,608.75,609.75,608.5,609.75,69
20091201|2009-06-29 04:30,29,609.25,609.5,609.25,609.5,22
20091201|2009-06-29 05:00,29,609.75,611.5,609.75,610.75,116
20091201|2009-06-29 05:30,29,611,611.25,610,611.25,82
20091201|2009-06-29 06:00,29,611.5,614.5,611.5,614.25,57
20091201|2009-06-29 06:30,29,614.75,614.75,613.75,614.75,96
20091201|2009-06-29 07:00,29,613.75,614.25,613.75,613.75,7
20091201|2009-06-29 07:30,29,613.5,613.75,612.75,612.75,30
20091201|2009-06-29 08:00,29,613.5,619.5,612.75,618.75,118
20091201|2009-06-29 08:30,29,618.5,620,617.75,618.5,72
20091201|2009-06-29 09:00,29,620,620.75,619,619.75,127
20091201|2009-06-29 09:30,29,620.5,622,620.5,622,66
20091201|2009-06-29 10:00,29,622.75,622.75,620.25,620.25,98
20091201|2009-06-29 10:30,29,620.25,621.75,620,620.5,113
20091201|2009-06-29 11:00,29,621.5,621.5,621.5,621.5,4
20091201|2009-06-29 11:30,29,621.25,621.25,620.75,620.75,21
20091201|2009-06-29 12:00,29,620.25,626,620.25,625,128
20091201|2009-06-29 12:30,29,624.25,624.25,624.25,624.25,7
20091201|2009-06-29 13:00,29,625,625,623,623.25,68
20091201|2009-06-29 13:30,29,623.25,623.75,623.25,623.75,61
20091201|2009-06-30 03:00,30,630.5,630.5,629,629,195
20091201|2009-06-30 03:30,30,629.25,629.25,627,629,85
20091201|2009-06-30 04:00,30,628.25,628.5,626.5,626.5,104
20091201|2009-06-30 04:30,30,627.25,627.25,626.75,626.75,16
20091201|2009-06-30 05:00,30,626,626,623.25,623.25,158
20091201|2009-06-30 05:30,30,623.25,623.5,623.25,623.25,20
20091201|2009-06-30 06:00,30,621.25,621.25,621,621,23
20091201|2009-06-30 07:00,30,624.5,624.75,624.25,624.75,22
20091201|2009-06-30 07:30,30,624.5,626.25,621.5,621.5,140
20091201|2009-06-30 08:00,30,619,619.25,617,618.75,179
20091201|2009-06-30 08:30,30,619.25,622.5,619.25,621.5,337
20091201|2009-06-30 09:00,30,618.75,619.5,611.5,612.25,397
20091201|2009-06-30 09:30,30,610,610.75,603.25,609,495
20091201|2009-06-30 10:00,30,609.75,609.75,605,607,157
20091201|2009-06-30 10:30,30,607,607.25,606,606.75,18
20091201|2009-06-30 11:00,30,606.75,608.5,606.75,608.5,126
20091201|2009-06-30 11:30,30,608.75,608.75,607.25,607.5,182
20091201|2009-06-30 12:00,30,607.25,607.25,604.5,605,107
20091201|2009-06-30 12:30,30,603.5,605.25,603.5,605.25,27
20091201|2009-06-30 13:00,30,605.5,611.5,605,611.5,165
20091201|2009-06-30 13:30,30,611.25,611.75,611,611.25,69
20091201|2009-06-30 14:00,30,611.25,612.25,611.25,612.25,19
20091201|2009-06-30 15:30,30,615,616.75,615,615.75,24
20091201|2009-07-01 03:00,1,615.25,616,614,615.75,113
20091201|2009-07-01 03:30,1,614.75,616.25,614.75,616,31
20091201|2009-07-01 04:00,1,617,617.5,617,617.25,16
20091201|2009-07-01 04:30,1,617.75,617.75,617,617.25,94
20091201|2009-07-01 05:00,1,617.25,617.75,616.5,617.75,212
20091201|2009-07-01 05:30,1,617,618.25,617,618.25,50
20091201|2009-07-01 06:00,1,617.25,617.25,615.5,617,108
20091201|2009-07-01 06:30,1,618.5,618.5,618,618,44
20091201|2009-07-01 07:00,1,617,619.25,617,618.5,61
20091201|2009-07-01 07:30,1,619.75,621,618.5,621,92
20091201|2009-07-01 08:00,1,621.75,622.75,620.5,620.5,80
20091201|2009-07-01 08:30,1,620.5,622.25,620.5,621.25,120
20091201|2009-07-01 09:00,1,621.25,622.75,620.5,622,151
20091201|2009-07-01 09:30,1,620,620.75,609.25,610.25,260
20091201|2009-07-01 10:00,1,610.25,611.5,606.5,606.5,145
20091201|2009-07-01 10:30,1,603.5,604.5,601.75,604.5,168
20091201|2009-07-01 11:00,1,606.5,606.5,603.5,603.5,101
20091201|2009-07-01 11:30,1,603.5,603.5,601.25,601.25,65
20091201|2009-07-01 12:00,1,602,604.5,600.25,600.25,40
20091201|2009-07-01 12:30,1,600,601.25,598.25,601.25,63
20091201|2009-07-01 13:00,1,602.75,602.75,600,601.25,34
20091201|2009-07-01 13:30,1,604,605,604,604.75,26
20091201|2009-07-01 14:00,1,604.25,604.25,604.25,604.25,1
20091201|2009-07-02 02:30,2,600.25,600.5,600.25,600.5,2
20091201|2009-07-02 03:00,2,600.5,600.5,594,595,455
20091201|2009-07-02 03:30,2,595.75,597,594.75,595,160
20091201|2009-07-02 04:00,2,595.75,595.75,594.75,595,127
20091201|2009-07-02 04:30,2,595.5,595.5,593.75,593.75,128
20091201|2009-07-02 05:00,2,594.5,594.5,592.25,592.25,45
20091201|2009-07-02 05:30,2,592.5,593.5,592.25,592.5,58
20091201|2009-07-02 06:00,2,593.75,595,593.75,594.75,6
20091201|2009-07-02 07:00,2,597.75,597.75,597.75,597.75,19
20091201|2009-07-02 07:30,2,593.5,593.5,593.25,593.25,53
20091201|2009-07-02 08:00,2,593,593.75,588.25,588.75,417
20091201|2009-07-02 08:30,2,588.75,589,585.75,586.25,177
20091201|2009-07-02 09:00,2,587.25,587.25,585.25,586,203
20091201|2009-07-02 09:30,2,586,588.5,586,587.75,300
20091201|2009-07-02 10:00,2,587.75,589.25,586.5,587,249
20091201|2009-07-02 10:30,2,586.25,587,586.25,587,47
20091201|2009-07-02 11:00,2,587,587.75,586.75,587.25,138
20091201|2009-07-02 11:30,2,587,587,586.5,586.75,13
20091201|2009-07-02 12:00,2,587.75,589.5,587.25,589.25,167
20091201|2009-07-02 12:30,2,589.5,590.25,588,588,34
20091201|2009-07-02 13:00,2,586,586,585.5,585.5,9
20091201|2009-07-02 16:00,2,585,585,585,585,2
20091201|2009-07-03 01:30,3,586.25,586.25,586.25,586.25,3
20091201|2009-07-03 02:00,3,587.75,587.75,587.75,587.75,4
20091201|2009-07-03 02:30,3,586.75,586.75,584.25,584.25,27
20091201|2009-07-03 03:00,3,584.75,584.75,584.75,584.75,5
20091201|2009-07-03 03:30,3,582.25,583,582.25,582.75,44
20091201|2009-07-03 04:00,3,583,583,583,583,5
20091201|2009-07-03 04:30,3,583.25,584.25,583.25,583.75,187
20091201|2009-07-03 05:00,3,583.75,584.25,583.5,584.25,108
20091201|2009-07-03 05:30,3,584,585,583.5,585,96
20091201|2009-07-03 06:00,3,586,586,586,586,14
20091201|2009-07-03 06:30,3,587,587.25,585.75,585.75,11
20091201|2009-07-03 07:30,3,585,585.25,585,585.25,10
20091201|2009-07-03 08:30,3,584.25,584.25,583.5,583.5,45
20091201|2009-07-03 09:00,3,583.5,583.5,582.5,582.75,123
20091201|2009-07-03 09:30,3,582.75,582.75,582.75,582.75,10
20091201|2009-07-03 10:00,3,581.75,581.75,578.5,578.75,265
20091201|2009-07-03 10:30,3,578.75,579.5,578.25,579.25,42
20091201|2009-07-03 11:00,3,579.5,579.5,578.75,579,12
20091201|2009-07-03 11:30,3,579.5,579.75,579,579,13
20091201|2009-07-03 12:00,3,577,577,577,577,25
20091201|2009-07-06 02:30,6,567.75,567.75,565.75,566.5,39
20091201|2009-07-06 03:30,6,563.5,565.5,563.5,565.5,100
20091201|2009-07-06 04:00,6,566.5,568,566.25,566.75,40
20091201|2009-07-06 04:30,6,567,567,565,565,26
20091201|2009-07-06 05:00,6,565,565,562.25,563.25,55
20091201|2009-07-06 05:30,6,563.25,564.25,562.5,564.25,78
20091201|2009-07-06 06:00,6,564,564.75,563.25,563.75,87
20091201|2009-07-06 06:30,6,563.75,563.75,560.25,562,41
20091201|2009-07-06 07:00,6,562.5,566.5,562.5,566.5,337
20091201|2009-07-06 07:30,6,566.5,567.5,565.25,566.5,174
20091201|2009-07-06 08:00,6,565.25,567.5,561.5,566,318
20091201|2009-07-06 08:30,6,564.5,568.25,563.25,568,211
20091201|2009-07-06 09:00,6,570.75,572.25,566.75,566.75,52
20091201|2009-07-06 09:30,6,567,567.75,566,566,105
20091201|2009-07-06 10:00,6,567.75,569.25,566,566,186
20091201|2009-07-06 10:30,6,567,568.5,567,568.5,59
20091201|2009-07-06 11:00,6,569.25,570.75,569.25,570.5,168
20091201|2009-07-06 11:30,6,567.25,567.5,566,567,53
20091201|2009-07-06 12:00,6,566.25,568.75,566,567.75,88
20091201|2009-07-06 12:30,6,567.25,567.25,563,566,63
20091201|2009-07-06 13:00,6,565.25,566,564,564,111
20091201|2009-07-06 13:30,6,564.25,564.25,564.25,564.25,21
20091201|2009-07-07 02:00,7,562.75,562.75,560.25,561.25,50
20091201|2009-07-07 02:30,7,561,561,560.5,560.75,93
20091201|2009-07-07 03:00,7,559.75,561,559.5,561,49
20091201|2009-07-07 03:30,7,562.75,567.75,562.5,567.75,196
20091201|2009-07-07 04:00,7,565.75,565.75,565.75,565.75,4
20091201|2009-07-07 05:00,7,566.5,566.5,564.5,564.75,34
20091201|2009-07-07 05:30,7,564.75,567.25,564.75,567.25,167
20091201|2009-07-07 06:00,7,567.5,567.5,565.5,566.5,119
20091201|2009-07-07 06:30,7,566.5,567.5,566.5,567,37
20091201|2009-07-07 07:00,7,565.5,565.5,563.25,563.25,40
20091201|2009-07-07 07:30,7,564.75,565.75,564.25,564.25,18
20091201|2009-07-07 08:00,7,562.75,562.75,560.5,562.25,68
20091201|2009-07-07 08:30,7,560.25,561,556.5,557.5,186
20091201|2009-07-07 09:00,7,554.5,558.5,554.5,558.5,44
20091201|2009-07-07 09:30,7,556.5,558.75,556,556.5,185
20091201|2009-07-07 10:00,7,556,556.25,553.75,553.75,393
20091201|2009-07-07 10:30,7,553.5,555.25,553.25,554.75,174
20091201|2009-07-07 11:00,7,554.5,556,554,556,148
20091201|2009-07-07 11:30,7,555,555.5,553.5,554.5,105
20091201|2009-07-07 12:00,7,556.75,558,556.25,557,115
20091201|2009-07-07 12:30,7,558,558,555,556.25,54
20091201|2009-07-07 13:00,7,556.75,556.75,555.75,556.25,3
20091201|2009-07-07 13:30,7,554.5,555,554.25,554.25,11
20091201|2009-07-07 14:00,7,553.75,553.75,553.5,553.5,2
20091201|2009-07-07 15:00,7,551.75,553.25,551.75,553.25,15
20091201|2009-07-07 15:30,7,552.25,553.75,551,551,19
20091201|2009-07-08 01:30,8,549,549.25,549,549.25,11
20091201|2009-07-08 02:00,8,549.75,550.5,549.75,550.5,94
20091201|2009-07-08 02:30,8,550,550,548.5,548.5,117
20091201|2009-07-08 03:00,8,546.5,546.75,545.5,546,231
20091201|2009-07-08 03:30,8,546.75,550,546.75,550,210
20091201|2009-07-08 04:00,8,550,550.5,548.75,548.75,164
20091201|2009-07-08 04:30,8,549.25,549.5,548.5,549.5,198
20091201|2009-07-08 05:00,8,550.5,550.75,549.75,550.5,81
20091201|2009-07-08 05:30,8,549,549,549,549,47
20091201|2009-07-08 06:00,8,549.25,549.5,549,549.25,137
20091201|2009-07-08 06:30,8,549.75,549.75,549,549.5,211
20091201|2009-07-08 07:00,8,549.25,549.25,547.5,547.5,321
20091201|2009-07-08 07:30,8,547.25,547.5,544.5,544.75,97
20091201|2009-07-08 08:00,8,545,548,544.5,548,84
20091201|2009-07-08 08:30,8,547,547.75,547,547.25,94
20091201|2009-07-08 09:00,8,547.25,547.5,546.75,547.5,20
20091201|2009-07-08 09:30,8,544.75,544.75,542.25,543.25,179
20091201|2009-07-08 10:00,8,542.5,542.5,535.75,535.75,508
20091201|2009-07-08 10:30,8,536.25,537.25,534.75,537.25,440
20091201|2009-07-08 11:00,8,535.5,538.5,533.75,533.75,187
20091201|2009-07-08 11:30,8,535.25,537,535,537,69
20091201|2009-07-08 12:00,8,536.5,537.75,536.5,537.75,176
20091201|2009-07-08 12:30,8,540.5,540.5,540.5,540.5,50
20091201|2009-07-08 13:00,8,534.5,534.75,534.5,534.75,54
20091201|2009-07-08 15:30,8,536.5,536.75,536.5,536.75,5
20091201|2009-07-08 19:00,9,529.75,536.75,526.75,534.5,6
20091201|2009-07-09 02:00,9,538,538,538,538,15
20091201|2009-07-09 02:30,9,539.25,540,539.25,539.5,52
20091201|2009-07-09 03:00,9,539.5,541,539.5,541,378
20091201|2009-07-09 03:30,9,542.25,542.25,542,542.25,56
20091201|2009-07-09 04:00,9,541.75,541.75,541.75,541.75,50
20091201|2009-07-09 04:30,9,541.75,543.5,541.75,543,94
20091201|2009-07-09 05:00,9,542.5,544,542.5,544,232
20091201|2009-07-09 05:30,9,543.25,543.5,542.25,542.5,90
20091201|2009-07-09 06:00,9,542.5,542.5,542.5,542.5,58
20091201|2009-07-09 06:30,9,541.75,542,540.75,542,92
20091201|2009-07-09 07:00,9,540.75,541,540.75,540.75,93
20091201|2009-07-09 07:30,9,543.5,543.5,542.5,542.5,25
20091201|2009-07-09 08:00,9,542.25,542.25,538.75,538.75,163
20091201|2009-07-09 08:30,9,539.25,539.25,535.25,535.25,32
20091201|2009-07-09 09:00,9,535.75,537.75,531.75,531.75,32
20091201|2009-07-09 09:30,9,532.25,535,532.25,534.25,213
20091201|2009-07-09 10:00,9,533,533,529,530,446
20091201|2009-07-09 10:30,9,530.25,536.5,530.25,533.25,97
20091201|2009-07-09 11:00,9,532.5,536.5,532.5,536.5,159
20091201|2009-07-09 11:30,9,535.5,535.75,532.25,534,146
20091201|2009-07-09 12:00,9,533.5,533.5,532.5,533,29
20091201|2009-07-09 12:30,9,534.25,535.5,532.75,532.75,8
20091201|2009-07-09 13:00,9,536.75,536.75,535,535.25,45
20091201|2009-07-09 13:30,9,535.25,535.25,535,535.25,27
20091201|2009-07-09 14:00,9,535.25,535.5,534.75,535.25,53
20091201|2009-07-09 14:30,9,535,535.75,535,535.75,20
20091201|2009-07-09 15:00,9,536.5,536.5,536.5,536.5,2
20091201|2009-07-09 15:30,9,536.75,536.75,535,535,6
20091201|2009-07-09 23:00,10,535.75,535.75,535.75,535.75,1
20091201|2009-07-09 23:30,10,533.75,533.75,533.75,533.75,1
20091201|2009-07-10 01:30,10,531.5,531.5,531.25,531.25,11
20091201|2009-07-10 02:00,10,528.5,528.5,528.5,528.5,4
20091201|2009-07-10 02:30,10,529.5,529.75,528.75,528.75,93
20091201|2009-07-10 03:00,10,528,531.25,528,530.25,154
20091201|2009-07-10 03:30,10,532.25,534,532.25,532.5,130
20091201|2009-07-10 04:00,10,531.75,532.25,531.75,531.75,49
20091201|2009-07-10 04:30,10,532,532,530,530.75,45
20091201|2009-07-10 05:00,10,530.75,530.75,530.25,530.25,10
20091201|2009-07-10 05:30,10,531,531,530,530.25,242
20091201|2009-07-10 06:00,10,530.75,530.75,530.75,530.75,50
20091201|2009-07-10 06:30,10,530.25,530.75,528.25,528.25,93
20091201|2009-07-10 07:00,10,528.75,528.75,525.25,525.25,51
20091201|2009-07-10 07:30,10,525.5,528,525.5,527,389
20091201|2009-07-10 08:00,10,526.25,527.75,525.25,527.75,182
20091201|2009-07-10 08:30,10,528,530.5,527.25,528,191
20091201|2009-07-10 09:00,10,528,531.75,526.75,530,365
20091201|2009-07-10 09:30,10,529.25,529.25,526.75,527,161
20091201|2009-07-10 10:00,10,527,527,522.75,523.25,460
20091201|2009-07-10 10:30,10,522.75,525.5,522.75,523.75,259
20091201|2009-07-10 11:00,10,523.75,524.5,523,524.25,127
20091201|2009-07-10 11:30,10,524.75,525,524.75,525,21
20091201|2009-07-10 12:00,10,527.5,528.75,525.5,525.5,160
20091201|2009-07-10 12:30,10,526,526,526,526,3
20091201|2009-07-10 13:00,10,528.25,531.25,528.25,529.5,487
20091201|2009-07-10 13:30,10,529,529,528.75,528.75,4
20091201|2009-07-13 02:00,13,522.75,523.5,522.75,523.5,14
20091201|2009-07-13 02:30,13,524,525,523.75,525,89
20091201|2009-07-13 03:00,13,525,526.25,525,526,58
20091201|2009-07-13 03:30,13,525.5,525.5,524,524.75,109
20091201|2009-07-13 04:00,13,525.25,527,525.25,526.25,88
20091201|2009-07-13 04:30,13,526.75,528,526.75,528,57
20091201|2009-07-13 05:00,13,528.25,528.25,528.25,528.25,58
20091201|2009-07-13 05:30,13,527.75,528.75,527.75,528.75,29
20091201|2009-07-13 06:00,13,527.75,529,527.75,529,84
20091201|2009-07-13 06:30,13,528.75,528.75,528.75,528.75,28
20091201|2009-07-13 07:00,13,529,532,529,531.25,199
20091201|2009-07-13 07:30,13,531.25,532.5,529.5,530.25,456
20091201|2009-07-13 08:00,13,529.75,529.75,522.25,523.75,522
20091201|2009-07-13 08:30,13,524.25,526.25,520.75,520.75,170
20091201|2009-07-13 09:00,13,517.75,520,517,520,283
20091201|2009-07-13 09:30,13,520,521.25,519.5,521.25,341
20091201|2009-07-13 10:00,13,521.75,521.75,517.5,518,528
20091201|2009-07-13 10:30,13,519.75,522.5,519.5,521.25,106
20091201|2009-07-13 11:00,13,520.25,520.25,520.25,520.25,1
20091201|2009-07-13 11:30,13,522,522,522,522,7
20091201|2009-07-13 12:30,13,525.75,525.75,522,522,24
20091201|2009-07-13 13:00,13,520,523.75,520,523.5,47
20091201|2009-07-13 13:30,13,524,524,523.25,524,76
20091201|2009-07-13 14:00,13,524.5,524.5,524.5,524.5,2
20091201|2009-07-13 15:30,13,523.75,523.75,523.25,523.25,16
20091201|2009-07-13 19:00,14,523.75,523.75,523,523,47
20091201|2009-07-14 01:00,14,527.5,528,527.5,528,6
20091201|2009-07-14 02:00,14,526,526.75,526,526.25,63
20091201|2009-07-14 02:30,14,526.25,528.25,525.5,527.5,109
20091201|2009-07-14 03:00,14,527.5,528,526.5,527.25,129
20091201|2009-07-14 03:30,14,528,528.75,527.25,527.5,90
20091201|2009-07-14 04:00,14,527.25,527.75,526,527.75,675
20091201|2009-07-14 04:30,14,527.5,527.5,526,526,156
20091201|2009-07-14 05:00,14,526.25,527,526,527,89
20091201|2009-07-14 05:30,14,527,527.25,527,527.25,33
20091201|2009-07-14 06:00,14,527.25,528.5,527.25,527.5,122
20091201|2009-07-14 06:30,14,527.5,530.25,527.5,530.25,137
20091201|2009-07-14 07:00,14,530.5,532.75,529.75,529.75,412
20091201|2009-07-14 07:30,14,529.25,530.25,527,527.5,119
20091201|2009-07-14 08:00,14,526,532.75,525,529.5,257
20091201|2009-07-14 08:30,14,529.5,529.5,527.25,528.5,99
20091201|2009-07-14 09:00,14,527.25,527.75,526,526.25,77
20091201|2009-07-14 09:30,14,527,527,521.75,523,265
20091201|2009-07-14 10:00,14,523.25,525,522,525,84
20091201|2009-07-14 10:30,14,525,525.75,524.75,525.5,188
20091201|2009-07-14 11:00,14,525.75,527.5,524.75,525.25,128
20091201|2009-07-14 11:30,14,526.25,526.25,521.25,523.75,228
20091201|2009-07-14 12:00,14,523.5,524.25,520,521.5,135
20091201|2009-07-14 12:30,14,522.75,524,522.25,522.5,60
20091201|2009-07-14 13:00,14,522.5,526.25,521.5,523.5,117
20091201|2009-07-14 13:30,14,523.25,523.75,523.25,523.75,8
20091201|2009-07-15 02:00,15,529.5,531.25,529.5,530,131
20091201|2009-07-15 02:30,15,529.5,530.5,529,530.25,188
20091201|2009-07-15 03:00,15,530.25,530.5,528.75,529,437
20091201|2009-07-15 03:30,15,529,529.25,527.5,528,58
20091201|2009-07-15 04:00,15,529,530.75,529,529.75,64
20091201|2009-07-15 04:30,15,529.75,530,529.5,529.5,25
20091201|2009-07-15 05:00,15,530,530,529.5,529.5,23
20091201|2009-07-15 05:30,15,529.25,529.25,528.75,529.25,35
20091201|2009-07-15 06:00,15,530,530.25,530,530.25,81
20091201|2009-07-15 06:30,15,529.75,530,529.75,530,12
20091201|2009-07-15 07:00,15,530.25,530.25,529.5,529.75,33
20091201|2009-07-15 07:30,15,530.75,535.25,530.5,534,137
20091201|2009-07-15 08:00,15,533.5,534.5,531.75,533.75,237
20091201|2009-07-15 08:30,15,533.5,534,531.5,534,488
20091201|2009-07-15 09:00,15,533.75,534.75,532.5,534,141
20091201|2009-07-15 09:30,15,534,535.75,529.75,532.5,260
20091201|2009-07-15 10:00,15,531.75,535.25,531.75,534.5,161
20091201|2009-07-15 10:30,15,535,542.25,535,541.5,902
20091201|2009-07-15 11:00,15,541.5,541.5,538.75,541,272
20091201|2009-07-15 11:30,15,543.5,545.75,542.75,545.25,141
20091201|2009-07-15 12:00,15,543.75,546,542.5,543.5,130
20091201|2009-07-15 12:30,15,543.75,544,543.75,544,10
20091201|2009-07-15 13:00,15,543,544.75,541.75,541.75,35
20091201|2009-07-15 21:00,16,543.75,543.75,543.75,543.75,1
20091201|2009-07-16 02:30,16,541.5,541.5,539.5,539.75,243
20091201|2009-07-16 03:00,16,539,539,537.25,537.5,454
20091201|2009-07-16 03:30,16,537.5,539,537.5,538.25,445
20091201|2009-07-16 04:00,16,538,538,535,535.75,171
20091201|2009-07-16 04:30,16,535.25,537,535.25,536,106
20091201|2009-07-16 05:00,16,536,536,535.25,536,159
20091201|2009-07-16 05:30,16,536.25,539,536,536.5,216
20091201|2009-07-16 06:00,16,536.5,537.75,536.5,537.25,68
20091201|2009-07-16 06:30,16,539,540,538.75,540,19
20091201|2009-07-16 07:00,16,540.25,540.25,538.25,538.25,37
20091201|2009-07-16 07:30,16,541,541,538,539,124
20091201|2009-07-16 08:00,16,538.25,540.5,537.5,538,166
20091201|2009-07-16 08:30,16,539.5,540.5,539.5,540.5,51
20091201|2009-07-16 09:00,16,543.75,543.75,540.25,540.5,66
20091201|2009-07-16 09:30,16,544,544.75,544,544.75,13
20091201|2009-07-16 10:00,16,546.25,548.75,545.75,546,177
20091201|2009-07-16 10:30,16,545,547,544.5,547,183
20091201|2009-07-16 11:00,16,546.5,546.75,543.25,543.25,92
20091201|2009-07-16 11:30,16,543.25,544.5,542.5,542.5,217
20091201|2009-07-16 12:00,16,542,542,539.5,540,266
20091201|2009-07-16 12:30,16,540.5,543,540,543,95
20091201|2009-07-16 13:00,16,545.75,547,545.75,547,43
20091201|2009-07-16 14:30,16,547.25,547.75,547,547.75,18
20091201|2009-07-16 15:00,16,547.25,547.25,547.25,547.25,3
20091201|2009-07-17 01:30,17,544,544,544,544,13
20091201|2009-07-17 02:00,17,544.25,545.25,544,545.25,12
20091201|2009-07-17 02:30,17,545,545,544.25,544.25,20
20091201|2009-07-17 03:00,17,543.5,544,543.25,543.25,333
20091201|2009-07-17 03:30,17,543.75,543.75,542.5,542.5,96
20091201|2009-07-17 04:00,17,542.5,543.5,542.5,543,53
20091201|2009-07-17 04:30,17,543,543.75,542.75,543.75,47
20091201|2009-07-17 05:00,17,543.75,544,543.5,544,100
20091201|2009-07-17 05:30,17,544.75,545.5,544.75,545.5,48
20091201|2009-07-17 06:00,17,547.5,547.5,545.75,545.75,60
20091201|2009-07-17 06:30,17,546.5,546.5,546.5,546.5,1
20091201|2009-07-17 07:00,17,543,543,542.75,542.75,80
20091201|2009-07-17 07:30,17,545.5,545.5,545.5,545.5,5
20091201|2009-07-17 08:00,17,548.25,555,548.25,555,31
20091201|2009-07-17 08:30,17,554,558.25,554,558.25,62
20091201|2009-07-17 09:00,17,560.5,562.5,560.25,562.5,22
20091201|2009-07-17 09:30,17,561.75,561.75,559,559,136
20091201|2009-07-17 10:00,17,558.25,560.75,558,558.25,125
20091201|2009-07-17 10:30,17,559.5,560,559,559,117
20091201|2009-07-17 11:00,17,558.75,563,558.75,562.5,33
20091201|2009-07-17 12:00,17,564.5,564.5,564.5,564.5,4
20091201|2009-07-17 12:30,17,565,566.5,565,565.75,96
20091201|2009-07-17 13:00,17,566.25,566.25,561,562,36
20091201|2009-07-17 13:30,17,561.75,562,561.75,562,13
20091201|2009-07-20 02:30,20,568.25,570,568,570,125
20091201|2009-07-20 03:00,20,571.25,571.25,569.75,569.75,178
20091201|2009-07-20 03:30,20,570,573.25,570,573,343
20091201|2009-07-20 04:00,20,573,573,572,572,208
20091201|2009-07-20 04:30,20,572.5,572.5,571.75,572,168
20091201|2009-07-20 05:00,20,573.25,574.5,572.5,574.5,123
20091201|2009-07-20 05:30,20,574,574.5,574,574.5,54
20091201|2009-07-20 06:00,20,574.75,574.75,574.75,574.75,10
20091201|2009-07-20 06:30,20,573.25,573.25,573,573,5
20091201|2009-07-20 07:00,20,572.75,572.75,571.75,572.25,57
20091201|2009-07-20 07:30,20,573,573.5,570.5,572.25,131
20091201|2009-07-20 08:00,20,572.5,574.25,570,571,65
20091201|2009-07-20 08:30,20,572,572,569.75,570,26
20091201|2009-07-20 09:00,20,571.25,572.75,569.5,569.5,135
20091201|2009-07-20 09:30,20,569.75,570.25,567.5,567.5,266
20091201|2009-07-20 10:00,20,566,570.25,565.5,569.25,69
20091201|2009-07-20 10:30,20,569,569,568.5,569,20
20091201|2009-07-20 11:00,20,569.75,572,568.5,571.75,42
20091201|2009-07-20 11:30,20,572.25,574,572.25,573.25,38
20091201|2009-07-20 12:00,20,572.5,572.5,572.25,572.25,8
20091201|2009-07-20 13:00,20,574.75,577,574.5,574.5,59
20091201|2009-07-20 13:30,20,573.75,574.25,573.75,573.75,16
20091201|2009-07-20 14:00,20,574.25,574.75,574.25,574.25,13
20091201|2009-07-20 14:30,20,574.5,574.5,574.5,574.5,1
20091201|2009-07-20 15:00,20,573.75,573.75,573.75,573.75,1
20091201|2009-07-21 02:00,21,571.5,571.5,571.5,571.5,15
20091201|2009-07-21 02:30,21,573.75,573.75,573.25,573.25,50
20091201|2009-07-21 03:00,21,574.75,575,574.75,575,14
20091201|2009-07-21 04:30,21,574.75,575.25,574.75,575,92
20091201|2009-07-21 05:00,21,575.75,577.25,575.75,575.75,185
20091201|2009-07-21 05:30,21,575.25,575.5,575,575.5,31
20091201|2009-07-21 06:00,21,576,576,576,576,10
20091201|2009-07-21 06:30,21,577.5,579.5,577.5,579.5,62
20091201|2009-07-21 07:00,21,581.25,582.75,581,582.75,111
20091201|2009-07-21 07:30,21,583.25,583.25,582,582.25,255
20091201|2009-07-21 08:00,21,582.75,586.5,582.5,584.25,554
20091201|2009-07-21 08:30,21,584.5,585,580,583.25,553
20091201|2009-07-21 09:00,21,583.25,583.25,579,580.5,441
20091201|2009-07-21 09:30,21,581.25,582,579,580.25,309
20091201|2009-07-21 10:00,21,581.25,582.25,581,581.75,370
20091201|2009-07-21 10:30,21,581,581,575.5,575.5,73
20091201|2009-07-21 11:00,21,575,575,575,575,10
20091201|2009-07-21 11:30,21,576.25,578,576.25,578,3
20091201|2009-07-21 12:00,21,575.75,575.75,570,573,282
20091201|2009-07-21 12:30,21,572.5,572.5,571.5,572.5,7
20091201|2009-07-21 13:00,21,574.75,576.75,573,576.75,61
20091201|2009-07-21 13:30,21,575.75,576.5,575.75,576.5,11
20091201|2009-07-21 15:30,21,574.25,575.25,573.75,575.25,10
20091201|2009-07-22 01:00,22,573.75,574.25,573.5,573.75,42
20091201|2009-07-22 02:30,22,573.25,573.75,573.25,573.5,40
20091201|2009-07-22 03:00,22,574,574,573,573,144
20091201|2009-07-22 03:30,22,572.75,573,571.75,571.75,308
20091201|2009-07-22 06:00,22,575.25,575.25,575,575,17
20091201|2009-07-22 06:30,22,575.25,576.25,575.25,575.75,91
20091201|2009-07-22 07:00,22,576,576,573.25,573.25,276
20091201|2009-07-22 08:00,22,572.25,574,570.25,570.25,254
20091201|2009-07-22 08:30,22,568.25,573.5,568.25,573.5,418
20091201|2009-07-22 09:00,22,576,576,573.25,573.5,714
20091201|2009-07-22 09:30,22,572.5,578.75,571.5,578.75,518
20091201|2009-07-22 10:00,22,578.75,581.25,576.75,577.25,1710
20091201|2009-07-22 10:30,22,576.75,579,575,576,538
20091201|2009-07-22 11:00,22,577,582.5,576.5,582,240
20091201|2009-07-22 11:30,22,581.5,583,578.75,578.75,135
20091201|2009-07-22 12:00,22,579,581,577.75,580.5,64
20091201|2009-07-22 13:00,22,581.75,581.75,576.75,581.5,59
20091201|2009-07-22 13:30,22,581.5,581.5,580.75,580.75,20
20091201|2009-07-22 15:00,22,582.25,582.25,582.25,582.25,1
20091201|2009-07-22 16:00,22,583,583,583,583,2
20091201|2009-07-22 16:30,22,583,583,583,583,3
20091201|2009-07-22 21:30,23,583,583,583,583,5
20091201|2009-07-23 01:30,23,582.5,582.5,582.5,582.5,1
20091201|2009-07-23 02:00,23,582.5,582.75,582.5,582.75,7
20091201|2009-07-23 02:30,23,582.75,582.75,579.5,579.5,249
20091201|2009-07-23 03:00,23,579.5,580.5,579.25,580,211
20091201|2009-07-23 03:30,23,579.75,581,579.5,581,126
20091201|2009-07-23 04:00,23,580.75,581,580.25,581,134
20091201|2009-07-23 04:30,23,580.25,580.25,578.25,579.25,264
20091201|2009-07-23 05:00,23,579.25,579.75,578.25,578.5,118
20091201|2009-07-23 05:30,23,578.5,578.75,578.5,578.75,29
20091201|2009-07-23 06:00,23,579,579.5,579,579,26
20091201|2009-07-23 06:30,23,579.5,580,578.5,579.75,106
20091201|2009-07-23 07:00,23,580,581.25,580,580.5,75
20091201|2009-07-23 07:30,23,580.75,583.75,580.5,581.5,134
20091201|2009-07-23 08:00,23,583.75,583.75,577.75,578.75,226
20091201|2009-07-23 08:30,23,578.25,582.5,578.25,581.75,215
20091201|2009-07-23 09:00,23,581.5,591.25,580.5,589.5,243
20091201|2009-07-23 09:30,23,590,591.75,588,588.75,185
20091201|2009-07-23 10:00,23,590,594,590,591.75,198
20091201|2009-07-23 10:30,23,594.5,596.25,593,595.75,110
20091201|2009-07-23 11:00,23,595.75,599,595.75,597.75,253
20091201|2009-07-23 11:30,23,598.5,599,597.75,597.75,166
20091201|2009-07-23 12:00,23,597.5,598.5,596.25,596.25,353
20091201|2009-07-23 12:30,23,598.5,599,595.75,595.75,664
20091201|2009-07-23 13:00,23,595.25,596.75,595.25,596.75,27
20091201|2009-07-23 14:00,23,596,596,595.25,595.25,7
20091201|2009-07-24 01:00,24,594.75,594.75,594.75,594.75,1
20091201|2009-07-24 01:30,24,596.25,596.5,596.25,596.25,14
20091201|2009-07-24 02:30,24,596.5,596.5,596.5,596.5,21
20091201|2009-07-24 03:00,24,598.25,600.25,598.25,600.25,61
20091201|2009-07-24 03:30,24,599.5,599.5,599.5,599.5,5
20091201|2009-07-24 04:00,24,599.25,600,598,598,108
20091201|2009-07-24 04:30,24,598,598,598,598,29
20091201|2009-07-24 05:00,24,599,599,598,598,50
20091201|2009-07-24 05:30,24,597.75,598,597.25,598,21
20091201|2009-07-24 06:00,24,598,598,597.5,597.5,35
20091201|2009-07-24 06:30,24,596.5,597.25,594.25,597.25,102
20091201|2009-07-24 07:00,24,596.75,596.75,594.5,594.5,18
20091201|2009-07-24 07:30,24,596.5,598.5,596.5,598.25,45
20091201|2009-07-24 08:00,24,595.75,596.5,595.5,596.5,125
20091201|2009-07-24 08:30,24,599.75,600.75,595.5,595.5,276
20091201|2009-07-24 09:00,24,594,595,593.5,594,161
20091201|2009-07-24 09:30,24,595.5,595.75,594,594.5,180
20091201|2009-07-24 10:00,24,593.75,598,593.5,597.25,150
20091201|2009-07-24 10:30,24,597.25,598,596,598,87
20091201|2009-07-24 11:00,24,597.5,597.5,597.5,597.5,1
20091201|2009-07-24 11:30,24,598,598,598,598,53
20091201|2009-07-24 12:00,24,599,599,599,599,2
20091201|2009-07-24 12:30,24,601,604,599.75,604,112
20091201|2009-07-24 13:00,24,602.5,603,600.5,600.75,268
20091201|2009-07-24 13:30,24,600.5,600.5,599.75,600.25,21
20091201|2009-07-24 14:00,24,600.5,601.5,600,601.5,5
20091201|2009-07-24 14:30,24,602,602,602,602,2
20091201|2009-07-24 15:00,24,601.75,601.75,601.75,601.75,3
20091201|2009-07-24 15:30,24,601.25,601.75,601.25,601.75,2
20091201|2009-07-27 02:00,27,606,606,605.25,605.25,5
20091201|2009-07-27 02:30,27,604.5,604.5,604.5,604.5,20
20091201|2009-07-27 03:00,27,607,607,604.5,604.5,53
20091201|2009-07-27 03:30,27,605.5,605.5,605.5,605.5,18
20091201|2009-07-27 04:00,27,605,606.5,605,605.5,140
20091201|2009-07-27 04:30,27,605.75,605.75,605,605,37
20091201|2009-07-27 05:00,27,605.25,605.25,604.5,604.5,154
20091201|2009-07-27 05:30,27,605.25,606,605.25,605.25,36
20091201|2009-07-27 06:00,27,604.75,606.25,604.75,606.25,61
20091201|2009-07-27 07:00,27,605.5,605.5,603.25,603.25,64
20091201|2009-07-27 07:30,27,603.25,605.25,602.75,604.75,305
20091201|2009-07-27 08:00,27,604.75,607.5,603.75,603.75,234
20091201|2009-07-27 08:30,27,603.5,605,600.75,602.5,142
20091201|2009-07-27 09:00,27,606.5,606.5,602,603.5,85
20091201|2009-07-27 09:30,27,601.5,602.75,599.75,602,222
20091201|2009-07-27 10:00,27,603,604.75,601.25,604.25,146
20091201|2009-07-27 10:30,27,604,604,603,603,41
20091201|2009-07-27 11:00,27,603,605.5,602.75,602.75,84
20091201|2009-07-27 11:30,27,601.75,603.25,601.5,602.25,58
20091201|2009-07-27 12:00,27,602.5,603.25,601.25,602,81
20091201|2009-07-27 12:30,27,601.75,604.25,601.75,604.25,177
20091201|2009-07-27 13:00,27,603,604.75,602.25,604.25,130
20091201|2009-07-27 13:30,27,602.75,603.5,602.25,603,20
20091201|2009-07-27 14:00,27,603.75,603.75,603.75,603.75,1
20091201|2009-07-28 02:00,28,607,607,607,607,4
20091201|2009-07-28 02:30,28,608,608.25,607.5,607.5,60
20091201|2009-07-28 03:00,28,607,607,606,606,39
20091201|2009-07-28 03:30,28,604.25,604.25,603.75,603.75,69
20091201|2009-07-28 04:00,28,604.5,605,604.5,605,14
20091201|2009-07-28 04:30,28,605,605.25,604.25,604.5,58
20091201|2009-07-28 05:00,28,604.75,605,604,604,59
20091201|2009-07-28 05:30,28,604,604.5,604,604.5,9
20091201|2009-07-28 06:00,28,603.25,603.25,602.25,602.25,29
20091201|2009-07-28 06:30,28,602.5,602.5,600,600.25,111
20091201|2009-07-28 07:00,28,599.75,600.5,599.75,599.75,20
20091201|2009-07-28 07:30,28,599.75,601,599.75,600.75,135
20091201|2009-07-28 08:00,28,601.25,602,597,597,485
20091201|2009-07-28 08:30,28,596.75,601.25,596.5,601.25,375
20091201|2009-07-28 09:00,28,601.75,601.75,592.75,592.75,293
20091201|2009-07-28 09:30,28,593.25,596.25,593.25,596.25,98
20091201|2009-07-28 10:00,28,596,596,592.5,593.75,448
20091201|2009-07-28 10:30,28,594.25,595.25,592.25,594.25,153
20091201|2009-07-28 11:00,28,593.75,594.5,593.25,594.25,33
20091201|2009-07-28 11:30,28,595.5,595.5,593.75,594.25,31
20091201|2009-07-28 12:00,28,596,596,594.25,594.25,12
20091201|2009-07-28 12:30,28,595,596.75,594.75,596,189
20091201|2009-07-28 13:00,28,595.5,595.75,594.25,595.5,292
20091201|2009-07-28 13:30,28,595.75,596.25,595.75,596,24
20091201|2009-07-29 00:00,29,596.5,596.5,596.5,596.5,6
20091201|2009-07-29 01:00,29,594,594,593.25,593.5,66
20091201|2009-07-29 01:30,29,593.25,593.5,588,588,105
20091201|2009-07-29 02:00,29,591,592.75,591,592.75,35
20091201|2009-07-29 02:30,29,592.75,592.75,589.75,589.75,45
20091201|2009-07-29 03:00,29,591.5,591.75,590,590,129
20091201|2009-07-29 03:30,29,590.25,590.25,588.5,590,58
20091201|2009-07-29 04:00,29,590,592.25,590,592.25,178
20091201|2009-07-29 04:30,29,591.75,592,591,591,22
20091201|2009-07-29 05:00,29,591.5,593.5,591.5,593,115
20091201|2009-07-29 05:30,29,592.75,593,591.5,591.5,79
20091201|2009-07-29 06:00,29,592.25,592.25,591.25,591.75,107
20091201|2009-07-29 06:30,29,592,592.25,591.75,591.75,47
20091201|2009-07-29 07:00,29,593,593.75,592.25,593.25,170
20091201|2009-07-29 07:30,29,593.25,593.5,589.75,590.5,116
20091201|2009-07-29 08:00,29,591.5,591.75,587.75,591,106
20091201|2009-07-29 08:30,29,591.25,591.25,584.25,585,75
20091201|2009-07-29 09:00,29,585.5,587,585.25,585.75,52
20091201|2009-07-29 09:30,29,582.5,582.5,578.25,580.5,467
20091201|2009-07-29 10:00,29,579.5,579.75,570.75,573.25,698
20091201|2009-07-29 10:30,29,573.75,574,570,570,89
20091201|2009-07-29 11:00,29,570.5,573.5,570.5,571.25,114
20091201|2009-07-29 11:30,29,571.5,571.75,570.5,571.75,29
20091201|2009-07-29 12:00,29,571,572,571,571,39
20091201|2009-07-29 12:30,29,571.25,572.25,570.75,571.5,108
20091201|2009-07-29 13:00,29,571.25,571.5,569.25,569.25,87
20091201|2009-07-29 13:30,29,569.25,569.75,567.75,567.75,143
20091201|2009-07-29 14:00,29,566.75,566.75,566.5,566.5,7
20091201|2009-07-29 15:30,29,567,567,567,567,3
20091201|2009-07-29 16:00,29,566.75,566.75,566.75,566.75,1
20091201|2009-07-30 01:30,30,574.5,574.5,574,574.5,22
20091201|2009-07-30 02:00,30,572.75,574,572,574,20
20091201|2009-07-30 02:30,30,573.75,575,573.5,575,55
20091201|2009-07-30 03:00,30,576.25,576.75,571.25,571.25,97
20091201|2009-07-30 03:30,30,571.25,573.25,571,573.25,47
20091201|2009-07-30 04:00,30,574,577.5,574,577.5,78
20091201|2009-07-30 04:30,30,577.5,578.75,576,578.75,88
20091201|2009-07-30 05:00,30,578.5,581.25,578.5,581.25,272
20091201|2009-07-30 05:30,30,582,582,581.5,581.75,9
20091201|2009-07-30 06:00,30,582,584,582,584,85
20091201|2009-07-30 06:30,30,580,581.25,579.5,580.75,34
20091201|2009-07-30 07:00,30,580.5,580.5,580.25,580.25,5
20091201|2009-07-30 07:30,30,582.5,585,580.75,584.5,299
20091201|2009-07-30 08:00,30,584.25,586.75,583.5,583.75,527
20091201|2009-07-30 08:30,30,584,586.5,579.5,586.5,320
20091201|2009-07-30 09:00,30,586.75,590.75,586.5,590,427
20091201|2009-07-30 09:30,30,590,599,589.75,595.25,166
20091201|2009-07-30 10:00,30,596.25,598.25,595.25,595.5,131
20091201|2009-07-30 10:30,30,595.5,596,593.5,594,243
20091201|2009-07-30 11:00,30,593.5,595.5,593.5,595.25,77
20091201|2009-07-30 11:30,30,595.5,595.5,595.5,595.5,4
20091201|2009-07-30 12:00,30,597.5,597.75,597,597.75,65
20091201|2009-07-30 12:30,30,597.75,597.75,596,596.5,66
20091201|2009-07-30 13:00,30,597,598.75,597,598.5,51
20091201|2009-07-30 13:30,30,598.5,599.75,598.25,599.5,31
20091201|2009-07-31 01:00,31,601.75,601.75,601.5,601.5,8
20091201|2009-07-31 01:30,31,601.25,601.25,600.5,600.5,9
20091201|2009-07-31 02:30,31,600,601.25,600,601.25,42
20091201|2009-07-31 03:00,31,599,599,599,599,15
20091201|2009-07-31 03:30,31,594.5,594.5,591,591,77
20091201|2009-07-31 04:00,31,590.75,591,590,591,99
20091201|2009-07-31 04:30,31,591.75,593.25,591.75,593.25,95
20091201|2009-07-31 05:00,31,595.75,595.75,594.25,594.25,80
20091201|2009-07-31 05:30,31,595.5,596.25,595.5,595.5,20
20091201|2009-07-31 06:00,31,596.25,597.5,596.25,596.75,96
20091201|2009-07-31 06:30,31,597.5,597.5,595.75,597,52
20091201|2009-07-31 07:00,31,595.75,596.75,595.25,595.25,23
20091201|2009-07-31 07:30,31,597.75,598.25,595,595,35
20091201|2009-07-31 08:00,31,590.75,590.75,582.75,590.25,100
20091201|2009-07-31 08:30,31,589.5,594.75,589.25,593.25,158
20091201|2009-07-31 09:00,31,596.25,596.75,595,595.5,45
20091201|2009-07-31 09:30,31,596.5,599.25,595.5,599,48
20091201|2009-07-31 10:00,31,600.25,603,598,603,557
20091201|2009-07-31 10:30,31,602.5,604,600.75,604,455
20091201|2009-07-31 11:00,31,604,605,602.5,605,425
20091201|2009-07-31 11:30,31,605.5,605.5,603,605.5,308
20091201|2009-07-31 12:00,31,604,605,602.5,602.5,157
20091201|2009-07-31 12:30,31,605.5,605.5,602.5,602.75,46
20091201|2009-07-31 13:00,31,602.75,609.75,602.75,609.75,107
20091201|2009-07-31 13:30,31,612.25,613,612.25,612.5,25
20091201|2009-08-02 22:30,3,614.5,615,614.5,615,65
20091201|2009-08-03 02:30,3,618.5,618.75,618.5,618.75,37
20091201|2009-08-03 03:00,3,618.75,620,617.5,617.5,74
20091201|2009-08-03 03:30,3,617.25,617.75,616.5,617.25,51
20091201|2009-08-03 04:00,3,617.25,617.25,616.75,616.75,30
20091201|2009-08-03 04:30,3,618,618.25,617.5,618,92
20091201|2009-08-03 05:00,3,618,619,618,618.75,7
20091201|2009-08-03 06:00,3,619,621,618.75,620.5,365
20091201|2009-08-03 06:30,3,620.5,622,620.25,620.75,33
20091201|2009-08-03 07:00,3,619.75,621,618.75,621,118
20091201|2009-08-03 07:30,3,620.25,621.75,620,621.5,107
20091201|2009-08-03 08:00,3,621.5,624.5,620.75,623.5,534
20091201|2009-08-03 08:30,3,623.75,625.75,620.25,621.75,692
20091201|2009-08-03 09:00,3,623.25,625,623.25,623.5,122
20091201|2009-08-03 09:30,3,623.5,625.5,621.25,625.5,66
20091201|2009-08-03 10:00,3,623.75,623.75,621.25,622.5,220
20091201|2009-08-03 10:30,3,622.5,623.5,621.5,621.75,151
20091201|2009-08-03 11:00,3,623,624.75,622,622,53
20091201|2009-08-03 11:30,3,620,623.25,620,623.25,156
20091201|2009-08-03 12:00,3,623.5,625,623.25,624.5,63
20091201|2009-08-03 12:30,3,624,624.25,623.75,623.75,11
20091201|2009-08-03 13:00,3,623.5,625,622.25,622.5,112
20091201|2009-08-03 13:30,3,622.5,622.75,622.5,622.75,3
20091201|2009-08-03 14:00,3,622.75,622.75,622.75,622.75,2
20091201|2009-08-04 00:00,4,620.5,620.5,620.5,620.5,3
20091201|2009-08-04 01:00,4,622,622.75,622,622.75,34
20091201|2009-08-04 01:30,4,622.75,624,622.25,623.25,146
20091201|2009-08-04 02:00,4,622.75,623,622.5,623,62
20091201|2009-08-04 02:30,4,622.25,622.25,621,622,83
20091201|2009-08-04 03:00,4,622,622,617,617,220
20091201|2009-08-04 04:00,4,618,619.25,618,618.25,186
20091201|2009-08-04 04:30,4,619,619,619,619,37
20091201|2009-08-04 05:00,4,618.5,618.5,617.75,617.75,162
20091201|2009-08-04 05:30,4,619,619.25,618.75,619.25,31
20091201|2009-08-04 06:00,4,617,619.25,617,619.25,51
20091201|2009-08-04 06:30,4,619,619,615.75,617,95
20091201|2009-08-04 07:00,4,618,618,617,617.25,5
20091201|2009-08-04 07:30,4,616.25,620,616.25,620,158
20091201|2009-08-04 08:00,4,621,623.5,619.75,619.75,183
20091201|2009-08-04 08:30,4,618.75,622.5,618.75,622.5,16
20091201|2009-08-04 09:00,4,622.75,623.25,621,621,49
20091201|2009-08-04 09:30,4,624.75,624.75,623.25,623.25,2
20091201|2009-08-04 10:00,4,624.25,628,624.25,626,73
20091201|2009-08-04 10:30,4,626,629,625.75,626,51
20091201|2009-08-04 11:00,4,626.25,626.5,625,626.5,29
20091201|2009-08-04 11:30,4,625,627.5,625,627.5,244
20091201|2009-08-04 12:00,4,627.25,627.25,625.5,626,154
20091201|2009-08-04 12:30,4,626,626.25,623,623,139
20091201|2009-08-04 13:00,4,623.25,629.5,623,629.25,149
20091201|2009-08-04 13:30,4,629.5,629.5,629.5,629.5,4
20091201|2009-08-04 14:00,4,629.5,630.25,627.75,627.75,32
20091201|2009-08-04 14:30,4,629.75,629.75,629.75,629.75,1
20091201|2009-08-04 15:00,4,630.75,630.75,630.75,630.75,2
20091201|2009-08-04 15:30,4,631.75,631.75,631.75,631.75,1
20091201|2009-08-04 16:30,4,635,635,635,635,5
20091201|2009-08-05 01:30,5,629,629,629,629,5
20091201|2009-08-05 02:00,5,629,629.25,629,629.25,14
20091201|2009-08-05 02:30,5,628.75,628.75,627,627,28
20091201|2009-08-05 03:00,5,626,626.75,625.75,626,111
20091201|2009-08-05 03:30,5,625.25,625.25,624.75,625.25,50
20091201|2009-08-05 04:00,5,626.5,626.5,626,626,62
20091201|2009-08-05 05:00,5,627,627.5,627,627.5,78
20091201|2009-08-05 05:30,5,627.5,628.5,627,628.5,83
20091201|2009-08-05 06:00,5,628.5,628.75,627,627,126
20091201|2009-08-05 06:30,5,627,630,627,629.5,77
20091201|2009-08-05 07:00,5,630.5,631,629.75,630.25,32
20091201|2009-08-05 07:30,5,630.75,631.5,629.75,630.5,112
20091201|2009-08-05 08:00,5,632,636.25,632,634,526
20091201|2009-08-05 08:30,5,633.25,634.25,630.5,630.5,103
20091201|2009-08-05 09:00,5,628,631.25,626,631,153
20091201|2009-08-05 09:30,5,629.25,634.25,626,634,743
20091201|2009-08-05 10:00,5,634,636.25,632,635.25,523
20091201|2009-08-05 10:30,5,634,635.25,632.75,634,333
20091201|2009-08-05 11:00,5,632,634.5,631.5,634,159
20091201|2009-08-05 11:30,5,634,635.25,634,634,27
20091201|2009-08-05 12:00,5,635,635.25,633.5,635.25,26
20091201|2009-08-05 12:30,5,637,638.75,636,636,49
20091201|2009-08-05 13:00,5,639,643,638.5,642,540
20091201|2009-08-05 13:30,5,640.75,640.75,640.25,640.25,5
20091201|2009-08-05 14:00,5,641,642.75,639.75,639.75,27
20091201|2009-08-05 15:30,5,642,642.5,642,642.5,11
20091201|2009-08-05 19:00,6,639,639,639,639,3
20091201|2009-08-06 02:00,6,642,642,642,642,20
20091201|2009-08-06 02:30,6,642.5,644.5,642.5,644.5,58
20091201|2009-08-06 03:00,6,644.5,644.5,642.5,642.5,77
20091201|2009-08-06 03:30,6,642,643.5,641.5,643,87
20091201|2009-08-06 04:00,6,643.25,643.25,640.25,641,90
20091201|2009-08-06 04:30,6,639.5,639.75,639.25,639.25,107
20091201|2009-08-06 05:00,6,639.5,640.75,638.75,638.75,123
20091201|2009-08-06 05:30,6,639,641.25,639,640.75,326
20091201|2009-08-06 06:00,6,639.5,641.5,639.5,640.75,69
20091201|2009-08-06 06:30,6,640.25,642.5,640.25,642.5,7
20091201|2009-08-06 07:00,6,641.5,643.25,641.5,643.25,60
20091201|2009-08-06 07:30,6,643.75,645,641.5,643.25,257
20091201|2009-08-06 08:00,6,643.5,646.25,640.25,644.25,314
20091201|2009-08-06 08:30,6,642.75,644.5,638,638.5,188
20091201|2009-08-06 09:00,6,636.75,638,633.5,638,224
20091201|2009-08-06 09:30,6,637.5,639.5,636.5,639,207
20091201|2009-08-06 10:00,6,638.75,640,636.75,638.75,63
20091201|2009-08-06 10:30,6,637.5,638.5,636.25,637.25,95
20091201|2009-08-06 11:00,6,634.25,637.5,634.25,637.5,40
20091201|2009-08-06 11:30,6,639.25,639.25,637.5,637.75,82
20091201|2009-08-06 12:30,6,637.5,642.75,637.5,641.5,11
20091201|2009-08-06 13:00,6,639.75,639.75,638.75,638.75,10
20091201|2009-08-06 13:30,6,637.75,638,637.75,638,11
20091201|2009-08-07 01:30,7,638,638,637.5,637.5,12
20091201|2009-08-07 02:00,7,637,637,637,637,3
20091201|2009-08-07 03:00,7,633.5,633.5,631.75,631.75,34
20091201|2009-08-07 03:30,7,632.5,632.75,631.75,631.75,143
20091201|2009-08-07 04:00,7,633.5,633.5,633.5,633.5,30
20091201|2009-08-07 04:30,7,634.25,634.5,634,634.5,46
20091201|2009-08-07 05:00,7,634.5,634.5,634.5,634.5,5
20091201|2009-08-07 06:00,7,637,637,636.25,636.25,24
20091201|2009-08-07 06:30,7,636.25,636.5,636,636.5,163
20091201|2009-08-07 07:30,7,635.75,642.5,635,639.25,180
20091201|2009-08-07 08:00,7,641.75,643.25,637.5,638.25,106
20091201|2009-08-07 08:30,7,641,641,633.75,635.75,82
20091201|2009-08-07 09:00,7,633,636.25,631.25,636,153
20091201|2009-08-07 09:30,7,635.75,637.5,634.25,637.5,134
20091201|2009-08-07 10:00,7,637.75,638.5,635.5,635.5,125
20091201|2009-08-07 10:30,7,636.5,639.5,636.5,638.75,69
20091201|2009-08-07 11:00,7,637.5,638.25,635.25,635.25,103
20091201|2009-08-07 11:30,7,632.5,636.25,632.5,636.25,9
20091201|2009-08-07 12:00,7,636.25,637.5,634.5,637.5,77
20091201|2009-08-07 12:30,7,637.25,638.5,634,635,44
20091201|2009-08-07 13:00,7,635.25,636.75,630.75,630.75,51
20091201|2009-08-07 13:30,7,631,631,630.25,630.25,104
20091201|2009-08-07 14:00,7,629.5,631.75,628,630.5,95
20091201|2009-08-07 14:30,7,631,631,631,631,4
20091201|2009-08-07 15:00,7,631.5,631.5,631,631,12
20091201|2009-08-10 02:30,10,631,631,630.5,630.5,5
20091201|2009-08-10 03:00,10,630.5,630.5,628.75,628.75,51
20091201|2009-08-10 03:30,10,628.75,628.75,628,628,23
20091201|2009-08-10 04:00,10,628.25,628.25,627.5,627.5,8
20091201|2009-08-10 04:30,10,626.75,629.5,626.25,629.5,24
20091201|2009-08-10 05:00,10,629.25,629.25,628.5,629.25,101
20091201|2009-08-10 05:30,10,631,631,631,631,4
20091201|2009-08-10 06:00,10,628.5,628.5,628.5,628.5,15
20091201|2009-08-10 07:00,10,630.5,630.75,630.25,630.75,24
20091201|2009-08-10 07:30,10,628.75,629.25,627.5,627.5,44
20091201|2009-08-10 08:00,10,629.5,636.5,628,636,346
20091201|2009-08-10 08:30,10,634.25,634.5,632.25,632.25,49
20091201|2009-08-10 09:00,10,632.25,632.25,632.25,632.25,33
20091201|2009-08-10 09:30,10,635,636.75,635,635.75,52
20091201|2009-08-10 10:00,10,636,636,633,633.75,123
20091201|2009-08-10 10:30,10,635.5,636.25,634.5,634.5,31
20091201|2009-08-10 11:00,10,635,635,635,635,4
20091201|2009-08-10 11:30,10,630.75,632.5,629.75,630.5,59
20091201|2009-08-10 12:00,10,631,631,629.75,629.75,17
20091201|2009-08-10 12:30,10,631.75,632.5,631.25,632.5,93
20091201|2009-08-10 13:00,10,632,635.5,631.5,635.5,317
20091201|2009-08-10 13:30,10,636,636.25,635,635,6
20091201|2009-08-10 14:00,10,636.5,638.25,636.5,638,22
20091201|2009-08-10 14:30,10,637.5,637.5,637.5,637.5,1
20091201|2009-08-10 15:00,10,637.75,638,637.75,638,8
20091201|2009-08-10 16:00,10,637.25,637.75,637,637.75,7
20091201|2009-08-11 00:30,11,635.5,635.5,633.5,633.5,9
20091201|2009-08-11 01:00,11,636.5,638,636,638,25
20091201|2009-08-11 01:30,11,638,638,638,638,7
20091201|2009-08-11 02:00,11,637,637,637,637,8
20091201|2009-08-11 02:30,11,637.25,637.5,637.25,637.25,9
20091201|2009-08-11 03:00,11,636.5,636.5,633,633,188
20091201|2009-08-11 03:30,11,633,634.25,633,633.5,94
20091201|2009-08-11 04:00,11,634.25,634.25,634.25,634.25,1
20091201|2009-08-11 04:30,11,634,634,634,634,18
20091201|2009-08-11 05:00,11,634.25,634.25,633.75,634,19
20091201|2009-08-11 05:30,11,633.75,634,633.5,634,100
20091201|2009-08-11 06:00,11,634,634.5,633.75,634.5,153
20091201|2009-08-11 06:30,11,634,636.5,634,636.5,12
20091201|2009-08-11 07:00,11,636.75,637,635.75,636,182
20091201|2009-08-11 07:30,11,637.5,637.75,634.75,635.25,54
20091201|2009-08-11 08:00,11,634.75,635.5,630.5,630.5,37
20091201|2009-08-11 08:30,11,630.25,630.5,618.75,624.75,242
20091201|2009-08-11 09:00,11,624.25,624.5,621.25,621.75,58
20091201|2009-08-11 09:30,11,622.5,626,622.25,626,45
20091201|2009-08-11 10:00,11,626.25,626.5,620.5,621.75,123
20091201|2009-08-11 10:30,11,621.75,621.75,621.75,621.75,4
20091201|2009-08-11 11:30,11,625.75,625.75,623.5,623.75,31
20091201|2009-08-11 12:30,11,625.5,627.75,625.25,627.5,68
20091201|2009-08-11 13:00,11,627.75,629,626.5,629,165
20091201|2009-08-11 13:30,11,626.25,626.75,625.25,625.25,7
20091201|2009-08-11 14:30,11,625.75,625.75,625.75,625.75,1
20091201|2009-08-11 15:00,11,625,625,625,625,1
20091201|2009-08-11 15:30,11,625.25,626,625.25,626,21
20091201|2009-08-11 16:00,11,625.5,625.5,625.5,625.5,2
20091201|2009-08-11 21:00,12,624,624,624,624,5
20091201|2009-08-11 21:30,12,624,624,624,624,9
20091201|2009-08-12 01:00,12,622.75,622.75,622.75,622.75,4
20091201|2009-08-12 01:30,12,622.5,622.5,622.5,622.5,9
20091201|2009-08-12 02:00,12,619,619,618.25,618.75,28
20091201|2009-08-12 02:30,12,619.5,620.25,619,619,75
20091201|2009-08-12 03:00,12,622.75,622.75,619.5,619.5,212
20091201|2009-08-12 03:30,12,619,619,617.5,618.25,146
20091201|2009-08-12 04:00,12,618,619,617.75,617.75,98
20091201|2009-08-12 04:30,12,618.25,618.5,617.75,618.5,137
20091201|2009-08-12 05:00,12,618.75,621.25,618.25,621.25,92
20091201|2009-08-12 05:30,12,621.75,621.75,621.5,621.5,7
20091201|2009-08-12 06:00,12,622.5,622.5,621.5,622,47
20091201|2009-08-12 06:30,12,621.75,621.75,621.5,621.5,53
20091201|2009-08-12 07:00,12,621.25,624.25,621.25,624.25,156
20091201|2009-08-12 07:30,12,624,624,622.25,623.25,21
20091201|2009-08-12 08:00,12,623.5,625.75,623.5,625.25,211
20091201|2009-08-12 08:30,12,624.75,631.5,624.75,630.75,222
20091201|2009-08-12 09:00,12,631.75,632.75,630.25,630.75,311
20091201|2009-08-12 09:30,12,628,629.5,624.5,627.75,272
20091201|2009-08-12 10:00,12,626.75,627,626,626.75,593
20091201|2009-08-12 10:30,12,627,629,626.5,627.25,135
20091201|2009-08-12 11:00,12,627,627.75,625,626,132
20091201|2009-08-12 11:30,12,625.5,625.5,622.75,623,179
20091201|2009-08-12 12:00,12,623.5,625.5,623.5,625.5,36
20091201|2009-08-12 12:30,12,624.75,625.75,624.5,624.75,43
20091201|2009-08-12 13:00,12,624.75,625.75,622.75,623.25,126
20091201|2009-08-12 13:30,12,622.5,623.25,621.25,623.25,53
20091201|2009-08-13 01:00,13,629,630,629,630,30
20091201|2009-08-13 01:30,13,630.75,631.25,630.5,630.5,25
20091201|2009-08-13 02:00,13,630.5,630.75,630,630.75,18
20091201|2009-08-13 02:30,13,631,631,629.5,629.5,55
20091201|2009-08-13 03:00,13,629.5,629.5,626.5,626.75,96
20091201|2009-08-13 03:30,13,625.75,627.75,625.5,627.75,142
20091201|2009-08-13 04:00,13,627.75,629.75,627.75,629,359
20091201|2009-08-13 04:30,13,630,631.5,630,631,178
20091201|2009-08-13 05:00,13,631.75,631.75,630.5,630.5,24
20091201|2009-08-13 05:30,13,629.25,630,628.75,629.75,30
20091201|2009-08-13 06:00,13,629.75,630.5,629.5,630,98
20091201|2009-08-13 06:30,13,629.75,630.25,628.5,629.25,57
20091201|2009-08-13 07:00,13,630.25,633.5,630.25,633,145
20091201|2009-08-13 07:30,13,631.5,631.75,629.25,630,144
20091201|2009-08-13 08:00,13,630.5,632,627.75,628.25,159
20091201|2009-08-13 08:30,13,627.25,628.25,622.25,622.25,139
20091201|2009-08-13 09:00,13,622,627,621.75,627,70
20091201|2009-08-13 09:30,13,627.25,629.5,626.25,629,161
20091201|2009-08-13 10:00,13,628.75,628.75,626.5,628.75,88
20091201|2009-08-13 10:30,13,628,630.25,628,630.25,296
20091201|2009-08-13 11:00,13,630.25,631,630,630,66
20091201|2009-08-13 11:30,13,629,630.25,628.75,629,118
20091201|2009-08-13 12:00,13,629,629,629,629,2
20091201|2009-08-13 13:00,13,626,626.75,625.5,626.25,37
20091201|2009-08-13 13:30,13,627.75,628.75,627.5,628.75,43
20091201|2009-08-13 14:30,13,630.25,631.5,630.25,631,23
20091201|2009-08-13 16:00,13,630.5,630.5,630.5,630.5,3
20091201|2009-08-13 22:00,14,630.75,631.75,630.75,631.75,8
20091201|2009-08-13 22:30,14,630.5,630.5,629.5,629.5,25
20091201|2009-08-13 23:00,14,629,629,628.75,628.75,16
20091201|2009-08-14 00:30,14,629.25,629.25,629.25,629.25,2
20091201|2009-08-14 01:00,14,629.25,629.75,629,629.5,17
20091201|2009-08-14 01:30,14,629,629,629,629,7
20091201|2009-08-14 02:00,14,627.75,627.75,627.25,627.25,14
20091201|2009-08-14 02:30,14,626.75,627.5,626.25,627.25,62
20091201|2009-08-14 03:00,14,627.25,628.5,627.25,627.5,143
20091201|2009-08-14 03:30,14,627.25,627.5,626.5,627.5,143
20091201|2009-08-14 04:00,14,627,627.75,627,627.75,83
20091201|2009-08-14 04:30,14,627.25,627.25,626.75,627.25,20
20091201|2009-08-14 05:00,14,627.25,627.25,626,626.75,50
20091201|2009-08-14 05:30,14,627,627.5,626.75,627.5,141
20091201|2009-08-14 06:00,14,627.5,628,627.25,628,126
20091201|2009-08-14 06:30,14,628,630.5,628,629.25,222
20091201|2009-08-14 07:00,14,629,630.75,629,630.5,67
20091201|2009-08-14 07:30,14,630.5,630.5,628.5,628.5,58
20091201|2009-08-14 08:00,14,629.25,631.5,628.75,630.5,109
20091201|2009-08-14 08:30,14,629,630.75,629,629.25,10
20091201|2009-08-14 09:00,14,623,623.25,619.5,619.5,44
20091201|2009-08-14 09:30,14,619.25,620.25,612.75,612.75,204
20091201|2009-08-14 10:00,14,614.5,614.5,611.5,612,254
20091201|2009-08-14 10:30,14,610.75,611.25,605.5,606.5,342
20091201|2009-08-14 11:00,14,610.5,610.5,604.5,606.25,317
20091201|2009-08-14 11:30,14,605.25,610.75,605.25,609.75,163
20091201|2009-08-14 12:00,14,608.25,608.5,606.75,607.25,104
20091201|2009-08-14 12:30,14,606,606.5,605.25,605.25,87
20091201|2009-08-14 13:00,14,605.25,609.25,605.25,606.75,135
20091201|2009-08-14 13:30,14,606,606,606,606,1
20091201|2009-08-14 14:00,14,607.25,607.25,607.25,607.25,19
20091201|2009-08-14 15:00,14,610,610,610,610,6
20091201|2009-08-16 20:00,17,605,605,604.5,605,4
20091201|2009-08-17 02:00,17,598.5,599,598,598.75,33
20091201|2009-08-17 02:30,17,598.25,598.5,598.25,598.5,4
20091201|2009-08-17 03:00,17,596.5,596.5,593,594.75,50
20091201|2009-08-17 03:30,17,595,595.75,594.75,595.5,102
20091201|2009-08-17 04:00,17,596.25,596.25,594.5,594.5,144
20091201|2009-08-17 04:30,17,594.5,595,593.5,594.75,74
20091201|2009-08-17 05:00,17,593.25,594.5,593.25,593.5,106
20091201|2009-08-17 05:30,17,592.5,594.75,592.5,594.75,103
20091201|2009-08-17 06:00,17,594.5,595.75,594.5,595.25,59
20091201|2009-08-17 06:30,17,596.75,596.75,595.5,595.75,45
20091201|2009-08-17 07:00,17,596.5,596.75,595.75,595.75,150
20091201|2009-08-17 07:30,17,595.5,597.5,595.5,597.5,92
20091201|2009-08-17 08:00,17,597.25,598.5,596.25,596.5,135
20091201|2009-08-17 08:30,17,596.75,596.75,592.25,594,539
20091201|2009-08-17 09:00,17,595,595,593.75,593.75,133
20091201|2009-08-17 09:30,17,594.75,595,592.25,592.5,262
20091201|2009-08-17 10:00,17,592.75,593,590,591.25,354
20091201|2009-08-17 10:30,17,590.75,593.75,590.75,593,272
20091201|2009-08-17 11:00,17,593,593.75,593,593.75,35
20091201|2009-08-17 11:30,17,594.25,594.5,593,594,86
20091201|2009-08-17 12:00,17,595.25,597.25,595.25,597.25,89
20091201|2009-08-17 12:30,17,596.5,597.75,596.25,597.75,31
20091201|2009-08-17 13:00,17,598.75,602.25,597.75,601.25,47
20091201|2009-08-17 13:30,17,600,600.25,599.75,600.25,19
20091201|2009-08-17 19:00,18,603,603,603,603,5
20091201|2009-08-17 21:00,18,604,604,604,604,3
20091201|2009-08-18 00:30,18,600.75,600.75,599.5,599.5,82
20091201|2009-08-18 01:00,18,599,599,599,599,1
20091201|2009-08-18 02:00,18,601.5,601.5,601.5,601.5,10
20091201|2009-08-18 02:30,18,602,602,602,602,8
20091201|2009-08-18 03:00,18,602,602,602,602,1
20091201|2009-08-18 03:30,18,604.75,604.75,604.25,604.25,21
20091201|2009-08-18 04:00,18,604.75,605,604.5,605,104
20091201|2009-08-18 05:00,18,605,605,604.75,605,110
20091201|2009-08-18 05:30,18,604.75,604.75,604.5,604.5,18
20091201|2009-08-18 06:00,18,604.25,604.25,603,603,108
20091201|2009-08-18 06:30,18,602.5,602.5,601.5,601.5,33
20091201|2009-08-18 07:00,18,601,601,600,600,11
20091201|2009-08-18 07:30,18,596.5,598.25,592,593,209
20091201|2009-08-18 08:00,18,592.5,593,591.5,592.5,128
20091201|2009-08-18 08:30,18,596.25,598,595,597.5,90
20091201|2009-08-18 09:00,18,598,602.5,597.5,601,83
20091201|2009-08-18 09:30,18,601,603,600.75,601,226
20091201|2009-08-18 10:00,18,600.5,604,600.5,603.5,252
20091201|2009-08-18 10:30,18,603.5,607.5,603.5,606.75,162
20091201|2009-08-18 11:00,18,607.75,611.25,607.75,611.25,146
20091201|2009-08-18 11:30,18,610.25,611.75,609.5,611.75,14
20091201|2009-08-18 12:00,18,613,615,613,615,30
20091201|2009-08-18 13:00,18,615.25,615.25,615.25,615.25,17
20091201|2009-08-18 19:30,19,617.5,618.25,617.5,618.25,5
20091201|2009-08-19 02:00,19,610,610,610,610,2
20091201|2009-08-19 02:30,19,610,610,607.5,607.5,19
20091201|2009-08-19 03:00,19,606.25,607.5,606.25,606.5,134
20091201|2009-08-19 04:00,19,609.5,610.75,608.5,608.5,158
20091201|2009-08-19 04:30,19,608.75,609.75,608.75,608.75,66
20091201|2009-08-19 05:00,19,608,609.25,607.75,609.25,46
20091201|2009-08-19 05:30,19,608.25,608.25,608.25,608.25,4
20091201|2009-08-19 06:00,19,609.5,610.5,608.25,608.25,113
20091201|2009-08-19 06:30,19,608.5,609.25,608.25,609,134
20091201|2009-08-19 07:00,19,608.5,608.5,604.75,605,106
20091201|2009-08-19 07:30,19,608.25,608.25,605.75,606,63
20091201|2009-08-19 08:00,19,605.75,606.75,604.5,606.5,123
20091201|2009-08-19 08:30,19,606.5,612.25,606.5,611.25,166
20091201|2009-08-19 09:00,19,612,614,611.25,611.25,204
20091201|2009-08-19 09:30,19,618,623,617.5,620.75,210
20091201|2009-08-19 10:00,19,621.5,621.5,619.5,620.25,197
20091201|2009-08-19 10:30,19,619.5,627.75,619.25,627.75,278
20091201|2009-08-19 11:00,19,627,628,625.75,625.75,310
20091201|2009-08-19 11:30,19,626.25,628.75,626.25,627.5,76
20091201|2009-08-19 12:00,19,627.5,627.75,626.5,627.25,107
20091201|2009-08-19 12:30,19,627.25,631.25,627.25,631.25,116
20091201|2009-08-19 13:00,19,631,632.25,629.25,629.25,140
20091201|2009-08-19 13:30,19,628.75,628.75,628.75,628.75,4
20091201|2009-08-19 14:00,19,628.75,630.5,628.75,629.5,21
20091201|2009-08-19 14:30,19,628.75,630,628,630,8
20091201|2009-08-19 16:00,19,628.75,629.25,628.75,628.75,5
20091201|2009-08-20 02:30,20,627.5,628,627.25,628,52
20091201|2009-08-20 03:00,20,626.75,627,625.5,625.5,238
20091201|2009-08-20 03:30,20,625,625.5,624.5,625,339
20091201|2009-08-20 04:00,20,624.75,625,624,625,256
20091201|2009-08-20 04:30,20,624.75,625,623.75,625,205
20091201|2009-08-20 05:00,20,625,625,624.75,624.75,106
20091201|2009-08-20 05:30,20,624.5,624.5,624.25,624.25,36
20091201|2009-08-20 06:00,20,623.75,623.75,621.5,621.75,139
20091201|2009-08-20 06:30,20,621.75,623.25,621.5,623.25,43
20091201|2009-08-20 07:00,20,623.5,623.5,623.25,623.5,12
20091201|2009-08-20 07:30,20,623,625.25,621.25,624.5,198
20091201|2009-08-20 08:00,20,625,625,622,623,176
20091201|2009-08-20 08:30,20,624.25,625.5,623.25,624.75,92
20091201|2009-08-20 09:00,20,624.25,624.25,623.75,623.75,8
20091201|2009-08-20 09:30,20,623.75,625.25,622.75,625,71
20091201|2009-08-20 10:00,20,622.5,623,620,622.5,600
20091201|2009-08-20 10:30,20,623,623,621.25,622,37
20091201|2009-08-20 11:00,20,619.5,619.5,617,617,36
20091201|2009-08-20 11:30,20,621,621,618.75,618.75,14
20091201|2009-08-20 12:00,20,619,621.25,618.5,621.25,178
20091201|2009-08-20 12:30,20,623.25,623.25,618.75,620.75,154
20091201|2009-08-20 13:00,20,620.75,621.25,618.25,618.25,67
20091201|2009-08-20 13:30,20,618.5,619.25,618.5,619.25,12
20091201|2009-08-20 14:00,20,619,619,618.5,618.75,5
20091201|2009-08-20 15:30,20,619.5,619.5,619.5,619.5,5
20091201|2009-08-20 22:30,21,615.5,615.5,615,615,7
20091201|2009-08-21 01:30,21,616.5,616.5,616.5,616.5,3
20091201|2009-08-21 02:00,21,616.75,618.75,616.75,618.75,19
20091201|2009-08-21 02:30,21,618.75,620,618.75,620,28
20091201|2009-08-21 03:00,21,619,619,616,616.5,435
20091201|2009-08-21 03:30,21,616.75,618,616,618,69
20091201|2009-08-21 04:00,21,618,618,618,618,15
20091201|2009-08-21 04:30,21,618,620,618,619,229
20091201|2009-08-21 05:00,21,619.25,623.25,619,623,214
20091201|2009-08-21 05:30,21,624,625.25,622.25,622.25,96
20091201|2009-08-21 06:00,21,624.5,625,624.5,625,69
20091201|2009-08-21 07:00,21,625.75,625.75,625.75,625.75,1
20091201|2009-08-21 07:30,21,623.75,623.75,623.75,623.75,2
20091201|2009-08-21 08:00,21,626.5,626.5,624.5,624.5,85
20091201|2009-08-21 08:30,21,626,626,624.75,624.75,41
20091201|2009-08-21 09:00,21,626,629.75,626,626.5,309
20091201|2009-08-21 09:30,21,626.5,626.75,620.75,620.75,151
20091201|2009-08-21 10:00,21,623.5,623.5,620.75,621.25,119
20091201|2009-08-21 10:30,21,621.25,625.25,621.25,625.25,142
20091201|2009-08-21 11:00,21,624.75,625.5,624.5,624.5,56
20091201|2009-08-21 11:30,21,625.25,627,625,627,14
20091201|2009-08-21 12:00,21,626.5,626.5,625,625.5,71
20091201|2009-08-21 12:30,21,623.5,623.5,623,623,6
20091201|2009-08-21 13:00,21,621,624.75,621,624.5,58
20091201|2009-08-21 13:30,21,624.5,624.5,624,624,9
20091201|2009-08-21 14:00,21,625,626,625,626,9
20091201|2009-08-21 16:00,21,624.25,625.5,624.25,625.5,3
20091201|2009-08-23 20:30,24,628.25,628.25,628.25,628.25,2
20091201|2009-08-23 21:00,24,627.75,628.25,627.75,628.25,15
20091201|2009-08-24 02:30,24,626,626,625.5,625.5,5
20091201|2009-08-24 03:00,24,625.5,625.5,623.75,624,108
20091201|2009-08-24 03:30,24,623.5,625,623.5,624.25,125
20091201|2009-08-24 04:00,24,624.5,624.75,622.75,622.75,31
20091201|2009-08-24 04:30,24,622.75,622.75,622,622.75,126
20091201|2009-08-24 05:00,24,622.5,623,622.25,622.75,105
20091201|2009-08-24 05:30,24,623,624,622.5,623.75,149
20091201|2009-08-24 06:00,24,623.25,624,623,624,48
20091201|2009-08-24 06:30,24,625,625,624.25,624.25,67
20091201|2009-08-24 07:00,24,624.5,625,624,625,83
20091201|2009-08-24 07:30,24,624.25,625.25,624.25,625.25,120
20091201|2009-08-24 08:00,24,625.5,627.5,625.5,625.5,148
20091201|2009-08-24 08:30,24,627.25,628,627.25,627.75,41
20091201|2009-08-24 09:00,24,628.5,628.5,626.75,628,18
20091201|2009-08-24 09:30,24,626.5,626.5,626.5,626.5,1
20091201|2009-08-24 10:00,24,628,628.25,627.25,628.25,26
20091201|2009-08-24 10:30,24,628.25,629,626.75,627.25,109
20091201|2009-08-24 11:00,24,627,628.5,627,628.5,123
20091201|2009-08-24 11:30,24,628.75,631,628.75,630.5,314
20091201|2009-08-24 12:00,24,629.25,630,627,627.75,130
20091201|2009-08-24 12:30,24,626.25,628.5,626.25,628.5,3
20091201|2009-08-24 13:00,24,627.75,628.5,627.75,628,16
20091201|2009-08-24 14:00,24,627.25,627.5,627.25,627.25,5
20091201|2009-08-24 19:30,25,625.5,625.5,625.5,625.5,1
20091201|2009-08-25 02:00,25,620.75,620.75,620.75,620.75,17
20091201|2009-08-25 02:30,25,621.5,622,621.5,621.5,47
20091201|2009-08-25 03:00,25,621.5,621.75,620.5,620.5,177
20091201|2009-08-25 03:30,25,621.25,621.25,621.25,621.25,4
20091201|2009-08-25 04:00,25,621.25,621.25,621.25,621.25,4
20091201|2009-08-25 04:30,25,621.5,621.75,620,620,134
20091201|2009-08-25 05:00,25,621.5,621.75,621.5,621.75,106
20091201|2009-08-25 06:00,25,620.25,621.5,620.25,621.25,137
20091201|2009-08-25 06:30,25,622,622,621.25,621.25,12
20091201|2009-08-25 07:00,25,621.75,622.5,621,621,193
20091201|2009-08-25 07:30,25,621.75,623,621.75,623,24
20091201|2009-08-25 08:00,25,624,625.25,623,624.25,178
20091201|2009-08-25 08:30,25,624,625.5,623.25,624.75,70
20091201|2009-08-25 09:00,25,625.75,627.5,617.75,619.5,387
20091201|2009-08-25 09:30,25,618.5,621.5,618.25,620.25,233
20091201|2009-08-25 10:00,25,620.5,621.5,620.5,621.5,18
20091201|2009-08-25 10:30,25,621,623,621,621.75,61
20091201|2009-08-25 11:30,25,618.5,618.5,616,616,20
20091201|2009-08-25 12:00,25,612.75,613,610,610.25,71
20091201|2009-08-25 12:30,25,610,610,604.5,605,194
20091201|2009-08-25 13:00,25,603.25,609,603.25,608.5,76
20091201|2009-08-25 13:30,25,608.75,608.75,607.75,607.75,4
20091201|2009-08-25 14:00,25,608.5,609.25,608.5,609.25,2
20091201|2009-08-25 15:00,25,609.25,609.25,609.25,609.25,7
20091201|2009-08-25 15:30,25,606.25,606.5,606,606.5,8
20091201|2009-08-25 20:00,26,606,606,606,606,1
20091201|2009-08-26 01:30,26,611.5,611.75,611.25,611.75,7
20091201|2009-08-26 02:00,26,610.75,611.5,610,611.5,43
20091201|2009-08-26 02:30,26,611,613,609.75,612.75,120
20091201|2009-08-26 03:00,26,612.5,612.75,611,611.5,122
20091201|2009-08-26 03:30,26,611.75,612.25,611.5,612.25,24
20091201|2009-08-26 04:00,26,612.25,612.5,610.75,610.75,39
20091201|2009-08-26 04:30,26,612,612.25,611,612,58
20091201|2009-08-26 05:00,26,612,612,612,612,34
20091201|2009-08-26 05:30,26,612.25,612.25,611.5,612,105
20091201|2009-08-26 06:00,26,611,611,610.5,610.5,24
20091201|2009-08-26 06:30,26,609.5,609.5,608.5,609.5,68
20091201|2009-08-26 07:00,26,605.75,608.25,605,608.25,134
20091201|2009-08-26 07:30,26,607.5,607.75,606.25,606.75,90
20091201|2009-08-26 08:00,26,606,606,600.25,600.5,413
20091201|2009-08-26 08:30,26,600.25,601.5,598.5,598.5,381
20091201|2009-08-26 09:00,26,600.5,602,598.75,601,117
20091201|2009-08-26 09:30,26,603,605.5,599,599,165
20091201|2009-08-26 10:00,26,601.25,601.25,598.25,600.25,431
20091201|2009-08-26 10:30,26,600.25,602,599.25,602,129
20091201|2009-08-26 11:00,26,603,603.25,603,603,46
20091201|2009-08-26 11:30,26,603.25,603.25,603.25,603.25,2
20091201|2009-08-26 12:00,26,603.5,603.75,603.5,603.75,2
20091201|2009-08-26 12:30,26,604,605,603.75,604.5,14
20091201|2009-08-26 13:00,26,605.25,607.75,605.25,607.75,61
20091201|2009-08-26 13:30,26,607.5,607.75,606.75,606.75,60
20091201|2009-08-26 14:00,26,606.75,608,606.75,607.25,43
20091201|2009-08-26 14:30,26,607.5,607.5,607.5,607.5,1
20091201|2009-08-26 15:30,26,608,608,608,608,1
20091201|2009-08-26 19:00,27,603.5,603.5,603.5,603.5,9
20091201|2009-08-27 01:00,27,603.25,603.25,603.25,603.25,2
20091201|2009-08-27 02:00,27,603.75,604.5,603.75,604.5,9
20091201|2009-08-27 02:30,27,604.5,604.5,604,604,13
20091201|2009-08-27 03:00,27,604,604,604,604,12
20091201|2009-08-27 04:00,27,603.5,603.5,603.5,603.5,5
20091201|2009-08-27 05:00,27,605.25,605.25,605.25,605.25,3
20091201|2009-08-27 05:30,27,604.75,604.75,603.5,603.5,82
20091201|2009-08-27 06:00,27,602.5,603.5,602.5,603.25,56
20091201|2009-08-27 06:30,27,603.25,603.5,603.25,603.5,39
20091201|2009-08-27 07:30,27,602.25,605.25,602,605.25,77
20091201|2009-08-27 08:00,27,600.75,602.5,600,602.5,128
20091201|2009-08-27 08:30,27,602.75,602.75,600.5,600.5,103
20091201|2009-08-27 09:00,27,599,600,598.5,598.5,334
20091201|2009-08-27 09:30,27,599.25,600.5,599,599,50
20091201|2009-08-27 10:00,27,599.75,600.75,598,600.5,361
20091201|2009-08-27 10:30,27,601,602.5,600.75,602.5,29
20091201|2009-08-27 11:00,27,602.5,604.25,601.25,604.25,187
20091201|2009-08-27 11:30,27,604.5,605,603,605,159
20091201|2009-08-27 12:00,27,605,606.5,602.75,603.75,143
20091201|2009-08-27 12:30,27,605.25,610,605.25,609.75,346
20091201|2009-08-27 13:00,27,609.5,613.5,609.25,611,653
20091201|2009-08-27 14:00,27,613.25,613.25,613.25,613.25,1
20091201|2009-08-27 14:30,27,615,615,615,615,8
20091201|2009-08-27 16:00,27,615,615,615,615,22
20091201|2009-08-28 01:30,28,614.75,614.75,614.75,614.75,5
20091201|2009-08-28 03:00,28,613.5,614.5,613.5,613.5,57
20091201|2009-08-28 03:30,28,613.5,615.25,613.5,615,112
20091201|2009-08-28 04:00,28,615,617,615,617,77
20091201|2009-08-28 04:30,28,616.25,616.25,615.5,615.5,81
20091201|2009-08-28 05:00,28,616.25,616.25,615.5,616.25,153
20091201|2009-08-28 05:30,28,616.5,616.5,616.5,616.5,2
20091201|2009-08-28 06:30,28,616.5,617.25,616.25,616.75,42
20091201|2009-08-28 07:00,28,616,616,615,615,22
20091201|2009-08-28 07:30,28,617.25,617.25,617.25,617.25,1
20091201|2009-08-28 08:00,28,616.5,619,616.5,619,85
20091201|2009-08-28 08:30,28,619.5,619.75,616.5,616.5,93
20091201|2009-08-28 09:00,28,616.5,616.5,611.5,615.5,104
20091201|2009-08-28 09:30,28,615.25,617,613.5,616.5,73
20091201|2009-08-28 10:00,28,617,617.25,615.5,616.5,484
20091201|2009-08-28 10:30,28,616,616.75,614.5,614.75,169
20091201|2009-08-28 11:00,28,614.75,615.5,608,608,205
20091201|2009-08-28 11:30,28,608,609.75,607,609.75,154
20091201|2009-08-28 12:00,28,610.75,614.75,610.75,614.75,52
20091201|2009-08-28 12:30,28,615,616.25,615,615.25,5
20091201|2009-08-28 13:00,28,612.5,613,612.5,612.5,20
20091201|2009-08-28 13:30,28,612.75,612.75,612,612,20
20091201|2009-08-31 02:30,31,606.75,608,606.25,607.75,54
20091201|2009-08-31 03:00,31,607.25,607.25,601.25,601.25,17
20091201|2009-08-31 04:00,31,601.75,601.75,598.5,598.75,137
20091201|2009-08-31 04:30,31,597.25,600.25,597.25,600.25,13
20091201|2009-08-31 05:00,31,597.5,597.5,597.5,597.5,8
20091201|2009-08-31 06:00,31,597.5,597.5,597.5,597.5,1
20091201|2009-08-31 06:30,31,599.25,599.25,599.25,599.25,1
20091201|2009-08-31 07:00,31,597.5,597.5,597.5,597.5,1
20091201|2009-08-31 07:30,31,599.5,599.75,598.75,598.75,133
20091201|2009-08-31 08:00,31,600,600,591.5,591.5,170
20091201|2009-08-31 08:30,31,591,593,589.25,589.75,212
20091201|2009-08-31 09:00,31,591,591.5,586.75,587,417
20091201|2009-08-31 09:30,31,586,586.25,583.75,586,525
20091201|2009-08-31 10:00,31,585.75,585.75,582.5,583,203
20091201|2009-08-31 10:30,31,583.75,584.25,582,582,26
20091201|2009-08-31 11:00,31,581.75,582.25,581.75,582.25,17
20091201|2009-08-31 11:30,31,583.75,584,583.5,583.75,19
20091201|2009-08-31 12:00,31,587,589.25,587,588.75,59
20091201|2009-08-31 12:30,31,588.25,589.75,587.5,588.5,12
20091201|2009-08-31 13:00,31,587.75,590.25,586,589.5,67
20091201|2009-08-31 13:30,31,588.25,588.25,588.25,588.25,20
20091201|2009-08-31 14:00,31,587,587.75,586.75,587.25,25
20091201|2009-08-31 14:30,31,586.25,586.25,586.25,586.25,3
20091201|2009-09-01 02:00,1,591.5,591.5,591,591,48
20091201|2009-09-01 02:30,1,590.75,593.5,590.75,593.5,18
20091201|2009-09-01 03:00,1,593.5,593.5,593,593.5,181
20091201|2009-09-01 03:30,1,593.5,595,593,594,53
20091201|2009-09-01 04:00,1,594,594.75,594,594.75,10
20091201|2009-09-01 04:30,1,594,595.75,594,595.75,41
20091201|2009-09-01 05:00,1,594,594,594,594,8
20091201|2009-09-01 05:30,1,592,592.25,591.25,591.25,16
20091201|2009-09-01 06:00,1,591,591.5,589.5,590.5,177
20091201|2009-09-01 06:30,1,592,593,592,593,110
20091201|2009-09-01 07:00,1,592.75,594,592.25,593,297
20091201|2009-09-01 07:30,1,593.5,593.5,589.75,589.75,450
20091201|2009-09-01 08:00,1,590,592,587.25,589.25,401
20091201|2009-09-01 08:30,1,591.25,598.25,591.25,597,130
20091201|2009-09-01 09:00,1,598.25,600.25,597,599,362
20091201|2009-09-01 09:30,1,599,599,596.25,596.5,79
20091201|2009-09-01 10:00,1,596,596.5,584.75,584.75,113
20091201|2009-09-01 10:30,1,584.5,584.5,580,582.5,238
20091201|2009-09-01 11:00,1,583,583,582.5,583,94
20091201|2009-09-01 11:30,1,583,585.25,583,585.25,31
20091201|2009-09-01 12:00,1,585.5,586.5,581.75,586.5,80
20091201|2009-09-01 12:30,1,585.5,585.75,582.25,583.25,55
20091201|2009-09-01 13:00,1,582.5,582.5,574.75,575,381
20091201|2009-09-01 13:30,1,575.75,576.25,575.25,575.75,48
20091201|2009-09-02 00:00,2,579,579,579,579,1
20091201|2009-09-02 01:30,2,580.25,580.25,580.25,580.25,5
20091201|2009-09-02 02:00,2,579,579,579,579,5
20091201|2009-09-02 02:30,2,577.5,577.5,576.25,576.25,114
20091201|2009-09-02 03:00,2,576.25,576.25,574.75,576,58
20091201|2009-09-02 03:30,2,576.75,579,576,579,191
20091201|2009-09-02 04:00,2,579.25,579.75,579,579.75,92
20091201|2009-09-02 04:30,2,579.5,579.75,579.25,579.25,87
20091201|2009-09-02 05:00,2,579.75,579.75,579.75,579.75,22
20091201|2009-09-02 05:30,2,581.25,582,581.25,581.5,145
20091201|2009-09-02 06:00,2,582,582,581.5,581.5,64
20091201|2009-09-02 06:30,2,581.5,581.75,580.75,580.75,99
20091201|2009-09-02 07:00,2,579.75,579.75,577.25,577.75,103
20091201|2009-09-02 07:30,2,577.25,578,573.75,574,116
20091201|2009-09-02 08:00,2,571.25,573.25,569.5,573.25,78
20091201|2009-09-02 08:30,2,573.75,575.25,572.25,574.25,118
20091201|2009-09-02 09:00,2,574.5,574.5,572.5,573.5,275
20091201|2009-09-02 09:30,2,572,577.75,568.75,576,382
20091201|2009-09-02 10:00,2,576.25,577,573.25,573.75,583
20091201|2009-09-02 10:30,2,575.75,575.75,571,571,57
20091201|2009-09-02 11:00,2,571,572,571,572,52
20091201|2009-09-02 11:30,2,572,575.5,572,573.75,81
20091201|2009-09-02 12:00,2,574.75,575,571,571.25,51
20091201|2009-09-02 12:30,2,571.5,571.5,569.75,570,177
20091201|2009-09-02 13:00,2,569.75,573.25,569.75,573.25,53
20091201|2009-09-02 13:30,2,573.5,574,573,573,54
20091201|2009-09-02 19:30,3,571.75,571.75,570,570,11
20091201|2009-09-02 20:00,3,570,570,569,569,110
20091201|2009-09-03 02:00,3,575.5,575.5,575.5,575.5,1
20091201|2009-09-03 02:30,3,575.25,578.75,575.25,578.75,295
20091201|2009-09-03 03:00,3,576.5,577.75,576.5,577.5,207
20091201|2009-09-03 03:30,3,580,580,578.75,579,205
20091201|2009-09-03 04:00,3,579,579.25,577.75,577.75,150
20091201|2009-09-03 04:30,3,577.75,578.25,577.75,578,186
20091201|2009-09-03 05:00,3,577.5,577.75,577.5,577.5,76
20091201|2009-09-03 05:30,3,577.5,578.5,577.5,578,75
20091201|2009-09-03 06:00,3,578.5,579.25,578.5,579.25,151
20091201|2009-09-03 06:30,3,579.75,580.5,578.25,578.25,51
20091201|2009-09-03 07:00,3,577.75,578.5,575.75,577.5,174
20091201|2009-09-03 07:30,3,576.75,577.25,574.5,574.5,154
20091201|2009-09-03 08:00,3,574,575,571.75,574.75,497
20091201|2009-09-03 08:30,3,574,577.5,573,574,501
20091201|2009-09-03 09:00,3,574,575,570.25,570.5,626
20091201|2009-09-03 09:30,3,570.75,573.25,568.75,571,408
20091201|2009-09-03 10:00,3,571,572.75,568.25,568.25,484
20091201|2009-09-03 10:30,3,569,572,569,572,297
20091201|2009-09-03 11:00,3,571.25,572,571.25,572,51
20091201|2009-09-03 11:30,3,572,572,571.25,571.25,83
20091201|2009-09-03 12:00,3,572.75,574.75,572.25,572.25,111
20091201|2009-09-03 12:30,3,572,572,569.5,571.25,139
20091201|2009-09-03 13:00,3,570.25,572.5,569,569.5,140
20091201|2009-09-03 13:30,3,569.25,569.75,569.25,569.5,5
20091201|2009-09-03 15:00,3,570.5,570.5,570.5,570.5,3
20091201|2009-09-03 16:30,3,567.25,567.25,567.25,567.25,7
20091201|2009-09-04 00:30,4,570.5,570.5,570.5,570.5,3
20091201|2009-09-04 01:30,4,569.75,569.75,569.75,569.75,35
20091201|2009-09-04 02:00,4,570,571.75,570,571.75,97
20091201|2009-09-04 02:30,4,571.75,572.25,571,571.75,73
20091201|2009-09-04 03:00,4,571.25,571.25,569.75,570.25,248
20091201|2009-09-04 03:30,4,571.5,571.5,571,571,15
20091201|2009-09-04 04:00,4,571,572.25,571,572,117
20091201|2009-09-04 04:30,4,571.75,571.75,570.5,570.5,24
20091201|2009-09-04 05:00,4,570.75,570.75,570.5,570.5,114
20091201|2009-09-04 05:30,4,570.25,570.5,568,569.25,133
20091201|2009-09-04 06:00,4,569.25,570,569.25,569.75,155
20091201|2009-09-04 06:30,4,569.75,570,568.75,570,254
20091201|2009-09-04 07:00,4,570.75,572,570.5,570.5,125
20091201|2009-09-04 07:30,4,570,572,564,565,408
20091201|2009-09-04 08:00,4,565.25,565.75,560,563,424
20091201|2009-09-04 08:30,4,563,568.75,563,564,397
20091201|2009-09-04 09:00,4,564.75,565.75,564.75,565.25,113
20091201|2009-09-04 09:30,4,565,565.5,563.5,563.75,167
20091201|2009-09-04 10:00,4,564,564,559.75,559.75,554
20091201|2009-09-04 10:30,4,559.5,563.75,559.5,562.75,207
20091201|2009-09-04 11:00,4,564,568,564,568,362
20091201|2009-09-04 11:30,4,568.25,568.25,566,567,226
20091201|2009-09-04 12:00,4,567.75,567.75,566,567.5,47
20091201|2009-09-04 12:30,4,567.5,567.5,566,566,85
20091201|2009-09-04 13:00,4,566.25,567.5,564.5,565.25,130
20091201|2009-09-04 13:30,4,565.25,565.25,564.5,565,22
20091201|2009-09-04 14:00,4,564.5,564.5,564.5,564.5,4
20091201|2009-09-04 14:30,4,563,564,563,564,3
20091201|2009-09-04 15:00,4,564.25,564.25,564.25,564.25,1
20091201|2009-09-06 19:00,7,560.5,560.5,560.25,560.25,4
20091201|2009-09-07 02:00,7,566.25,566.5,565.5,565.5,104
20091201|2009-09-07 02:30,7,566,567,566,566.25,147
20091201|2009-09-07 03:00,7,566,567.75,566,567.5,161
20091201|2009-09-07 03:30,7,566.75,566.75,566.75,566.75,8
20091201|2009-09-07 04:00,7,567.5,568.5,567.5,568.5,167
20091201|2009-09-07 04:30,7,568.5,568.75,568.5,568.75,28
20091201|2009-09-07 05:00,7,570,573.5,570,573.5,255
20091201|2009-09-07 05:30,7,573.25,573.5,572,572.75,229
20091201|2009-09-07 06:00,7,573,574.75,573,574.75,83
20091201|2009-09-07 06:30,7,574.75,574.75,573.75,573.75,131
20091201|2009-09-07 07:00,7,574.5,575.25,574.5,575.25,80
20091201|2009-09-07 07:30,7,574.75,574.75,574.75,574.75,26
20091201|2009-09-07 08:00,7,574.75,574.75,573.25,573.25,39
20091201|2009-09-08 00:30,8,568.75,568.75,568.75,568.75,10
20091201|2009-09-08 01:00,8,568.75,569.75,568.75,569.75,17
20091201|2009-09-08 01:30,8,569.75,571.25,569.75,571.25,31
20091201|2009-09-08 02:00,8,570.75,570.75,569.75,569.75,60
20091201|2009-09-08 02:30,8,569.5,571.75,569,571.75,291
20091201|2009-09-08 03:00,8,573.5,573.5,573,573,144
20091201|2009-09-08 03:30,8,573.5,573.5,572.75,572.75,79
20091201|2009-09-08 04:00,8,573.5,575.5,573.25,575.5,46
20091201|2009-09-08 04:30,8,576.5,576.75,575.25,575.5,165
20091201|2009-09-08 05:00,8,575,575.75,575,575,83
20091201|2009-09-08 05:30,8,575.25,575.75,574.25,574.25,37
20091201|2009-09-08 06:00,8,575.5,575.5,575.5,575.5,10
20091201|2009-09-08 06:30,8,576.75,577.5,576.5,577.5,143
20091201|2009-09-08 07:00,8,577.5,577.5,576.5,577,92
20091201|2009-09-08 07:30,8,578.5,585,578.5,582.75,86
20091201|2009-09-08 08:00,8,582.5,585,580.5,581,451
20091201|2009-09-08 08:30,8,581.5,581.5,577.75,580,203
20091201|2009-09-08 09:00,8,579.75,585.5,579.5,585.25,429
20091201|2009-09-08 09:30,8,586.25,588.5,586.25,588,524
20091201|2009-09-08 10:00,8,590.5,591.25,589,590,329
20091201|2009-09-08 10:30,8,590,590.25,585.75,589,581
20091201|2009-09-08 11:00,8,587.25,590,587,588.5,149
20091201|2009-09-08 11:30,8,588.75,590.75,588,590.25,285
20091201|2009-09-08 12:00,8,589,589,586.5,588.5,73
20091201|2009-09-08 12:30,8,586.75,588.5,586.75,587.75,91
20091201|2009-09-08 13:00,8,587.25,587.75,583.75,585.25,300
20091201|2009-09-08 13:30,8,584.75,586.5,584.75,586.5,4
20091201|2009-09-08 14:00,8,585.75,585.75,585.75,585.75,5
20091201|2009-09-08 19:30,9,583,583,583,583,1
20091201|2009-09-09 01:00,9,586,586,586,586,1
20091201|2009-09-09 02:00,9,584.25,586,583.5,583.75,64
20091201|2009-09-09 02:30,9,583.25,584.75,582.75,584.75,84
20091201|2009-09-09 03:00,9,584,585,582.75,584.25,136
20091201|2009-09-09 03:30,9,583.75,584.75,583.5,584,94
20091201|2009-09-09 04:00,9,583.25,584.5,583.25,584.5,77
20091201|2009-09-09 04:30,9,584.5,584.75,583,584.5,177
20091201|2009-09-09 05:00,9,584.25,584.25,583.5,584,34
20091201|2009-09-09 05:30,9,583.75,584,582,582,99
20091201|2009-09-09 06:00,9,582.75,584,582.75,584,69
20091201|2009-09-09 06:30,9,584.5,588.75,584.5,588,145
20091201|2009-09-09 07:00,9,587.75,590.75,587.75,589.75,89
20091201|2009-09-09 07:30,9,589.5,591.25,587.75,590,269
20091201|2009-09-09 08:00,9,588,590.5,587.5,589.75,191
20091201|2009-09-09 08:30,9,590.5,591.25,587,590.5,354
20091201|2009-09-09 09:00,9,590.5,595.75,590.5,593.5,635
20091201|2009-09-09 09:30,9,593,595,592.25,594.5,677
20091201|2009-09-09 10:00,9,594.75,596.5,594.25,594.5,866
20091201|2009-09-09 10:30,9,594.5,597.25,593.25,596.25,420
20091201|2009-09-09 11:00,9,596,596.25,594.75,595,160
20091201|2009-09-09 11:30,9,595.75,596.5,594.5,596,46
20091201|2009-09-09 12:00,9,596.25,596.5,595,595.25,70
20091201|2009-09-09 12:30,9,595,595.5,591.25,591.75,125
20091201|2009-09-09 13:00,9,592.25,592.5,587.75,589.25,211
20091201|2009-09-09 13:30,9,589,591,589,590,56
20091201|2009-09-09 15:00,9,589.75,589.75,589.75,589.75,4
20091201|2009-09-09 15:30,9,589,590.75,588.75,590.75,14
20091201|2009-09-10 01:30,10,592.5,592.5,592.5,592.5,10
20091201|2009-09-10 02:00,10,592.5,593.25,591.75,592,53
20091201|2009-09-10 02:30,10,591.75,592,591,591.5,69
20091201|2009-09-10 03:00,10,592.5,592.5,591.5,591.5,31
20091201|2009-09-10 03:30,10,591.5,591.75,591.5,591.75,3
20091201|2009-09-10 04:00,10,591.75,591.75,591.25,591.25,24
20091201|2009-09-10 04:30,10,589.5,590,589,589,51
20091201|2009-09-10 05:00,10,589.25,589.25,588.25,588.25,101
20091201|2009-09-10 05:30,10,588.75,590.75,588.75,590.5,24
20091201|2009-09-10 06:00,10,589.75,590,589.25,590,59
20091201|2009-09-10 06:30,10,590,590,590,590,5
20091201|2009-09-10 07:00,10,589.75,590.5,588.25,589,158
20091201|2009-09-10 07:30,10,591,591.5,589.5,590.75,153
20091201|2009-09-10 08:00,10,589,589.5,584.25,584.25,155
20091201|2009-09-10 08:30,10,584.25,588,583.25,588,226
20091201|2009-09-10 09:00,10,588.5,590.25,588.5,590,223
20091201|2009-09-10 09:30,10,590.5,592.5,589,592.5,394
20091201|2009-09-10 10:00,10,592.5,593,584.75,585,693
20091201|2009-09-10 10:30,10,585.25,587.5,584.25,585.25,233
20091201|2009-09-10 11:00,10,584.75,585.5,582,584.25,318
20091201|2009-09-10 11:30,10,584.25,587,584.25,586.5,46
20091201|2009-09-10 12:00,10,587,588.25,587,587.5,111
20091201|2009-09-10 12:30,10,588.75,589.75,588.75,589.75,13
20091201|2009-09-10 13:00,10,590.5,591.5,588,589.25,230
20091201|2009-09-10 13:30,10,589.25,589.5,589,589.25,20
20091201|2009-09-10 14:00,10,589.5,590.5,589.5,589.5,14
20091201|2009-09-11 01:30,11,590,590,589.25,589.25,11
20091201|2009-09-11 02:00,11,589.25,590,589.25,590,28
20091201|2009-09-11 02:30,11,589.5,589.5,588.25,588.5,57
20091201|2009-09-11 03:00,11,587.5,587.75,585,585.5,140
20091201|2009-09-11 03:30,11,585.75,586.75,585.25,586,181
20091201|2009-09-11 04:00,11,585.75,586,585.25,586,215
20091201|2009-09-11 04:30,11,586,586.25,585.25,585.5,111
20091201|2009-09-11 05:00,11,585.25,585.25,584.5,585,9
20091201|2009-09-11 05:30,11,585.25,586.75,585.25,586.25,132
20091201|2009-09-11 06:00,11,586.75,587.75,585.75,585.75,91
20091201|2009-09-11 06:30,11,585.75,586.75,585.5,586,145
20091201|2009-09-11 07:00,11,585.75,586.5,585,585.5,109
20091201|2009-09-11 07:30,11,585.75,586.75,584.75,586.5,157
20091201|2009-09-11 08:00,11,586.25,594,586.25,592,302
20091201|2009-09-11 08:30,11,592.5,592.5,588.75,591.5,356
20091201|2009-09-11 09:00,11,591.5,592.5,586.5,589.5,498
20091201|2009-09-11 09:30,11,589.75,590.25,586.25,586.75,385
20091201|2009-09-11 10:00,11,587.25,587.5,581.5,582.25,483
20091201|2009-09-11 10:30,11,582.5,582.5,576,579.25,489
20091201|2009-09-11 11:00,11,578.75,579.25,570.5,571.5,240
20091201|2009-09-11 11:30,11,571.25,572.5,566.75,570.75,543
20091201|2009-09-11 12:00,11,570.75,572.25,568.75,572,216
20091201|2009-09-11 12:30,11,571.75,571.75,567.5,567.5,254
20091201|2009-09-11 13:00,11,568.25,571.5,566.5,570.25,215
20091201|2009-09-11 13:30,11,570.25,570.5,569.75,570.5,87
20091201|2009-09-11 14:00,11,570.5,570.5,570.5,570.5,9
20091201|2009-09-11 14:30,11,572.5,572.5,572,572,2
20091201|2009-09-13 18:30,14,568.5,568.5,568.5,568.5,1
20091201|2009-09-13 19:30,14,565,565.5,565,565.5,4
20091201|2009-09-14 00:30,14,565,565,565,565,2
20091201|2009-09-14 01:00,14,563.75,564,563.75,564,25
20091201|2009-09-14 01:30,14,563.5,563.5,563.25,563.5,46
20091201|2009-09-14 02:00,14,564.75,565.25,562.5,565,52
20091201|2009-09-14 02:30,14,566,567.5,566,567,33
20091201|2009-09-14 03:00,14,566.5,568,564.75,565,79
20091201|2009-09-14 03:30,14,565.25,565.25,564.5,564.75,116
20091201|2009-09-14 04:00,14,564.75,566,564,566,118
20091201|2009-09-14 04:30,14,566.5,566.5,565.5,565.75,45
20091201|2009-09-14 05:00,14,566.25,568,566.25,567.75,225
20091201|2009-09-14 05:30,14,567.25,568,567,568,35
20091201|2009-09-14 06:00,14,568,568.75,567,568,97
20091201|2009-09-14 06:30,14,567.75,568.5,567.75,568.25,73
20091201|2009-09-14 07:00,14,568.25,569.25,567.5,568.5,99
20091201|2009-09-14 07:30,14,568,570,567.5,569.5,113
20091201|2009-09-14 08:00,14,569.75,570,564.5,567,136
20091201|2009-09-14 08:30,14,567.5,572.25,567.5,570.5,135
20091201|2009-09-14 09:00,14,570.75,570.75,566.5,569,337
20091201|2009-09-14 09:30,14,567.75,572.75,567.75,569.75,92
20091201|2009-09-14 10:00,14,570.5,571.25,567,568,608
20091201|2009-09-14 10:30,14,569,569,566.25,567.75,79
20091201|2009-09-14 11:00,14,567.75,569.75,567.25,569,80
20091201|2009-09-14 11:30,14,568.25,570.5,566.75,570.25,59
20091201|2009-09-14 12:00,14,571,571,567.75,568.75,51
20091201|2009-09-14 12:30,14,568.25,570,567.5,568.5,123
20091201|2009-09-14 13:00,14,569,570.75,568,570.25,243
20091201|2009-09-14 13:30,14,570.25,571.25,570.25,571.25,25
20091201|2009-09-14 14:00,14,571.25,571.25,569.5,569.5,21
20091201|2009-09-14 14:30,14,569.25,571,569.25,571,8
20091201|2009-09-14 15:00,14,570.75,570.75,570.5,570.5,4
20091201|2009-09-14 15:30,14,570.5,570.5,570.5,570.5,4
20091201|2009-09-14 19:00,15,571.5,571.5,571.5,571.5,3
20091201|2009-09-14 20:00,15,571.25,571.5,571.25,571.5,3
20091201|2009-09-14 21:00,15,570.25,570.25,570.25,570.25,6
20091201|2009-09-14 21:30,15,570.75,570.75,570.75,570.75,4
20091201|2009-09-14 22:00,15,570.5,570.5,570.5,570.5,4
20091201|2009-09-14 23:00,15,569.25,569.25,569.25,569.25,4
20091201|2009-09-14 23:30,15,569,569,568.5,568.5,12
20091201|2009-09-15 00:00,15,568.5,568.5,568.5,568.5,4
20091201|2009-09-15 00:30,15,569.25,569.5,569.25,569.5,4
20091201|2009-09-15 01:00,15,569.25,569.25,568.25,568.25,16
20091201|2009-09-15 01:30,15,568.5,568.5,568.25,568.25,4
20091201|2009-09-15 02:00,15,568,568.25,567.5,568,53
20091201|2009-09-15 02:30,15,568.25,568.25,566.25,567,365
20091201|2009-09-15 03:00,15,567.75,568,566.5,567.25,128
20091201|2009-09-15 03:30,15,567.25,569.5,567,569,66
20091201|2009-09-15 04:00,15,568.75,569,567.5,567.75,182
20091201|2009-09-15 04:30,15,567.75,569.25,567.75,568.5,54
20091201|2009-09-15 05:00,15,569,570.75,569,570.5,159
20091201|2009-09-15 05:30,15,570.5,570.75,570,570.5,73
20091201|2009-09-15 06:00,15,570.5,570.5,569.5,569.5,29
20091201|2009-09-15 06:30,15,569.5,571.25,569.25,571,203
20091201|2009-09-15 07:00,15,571,572.25,570.75,572.25,154
20091201|2009-09-15 07:30,15,572.75,574.5,572.25,573.25,339
20091201|2009-09-15 08:00,15,573,573.5,570.75,572.75,257
20091201|2009-09-15 08:30,15,571.25,577.25,570.5,575.5,786
20091201|2009-09-15 09:00,15,574.75,575,570.25,572.25,438
20091201|2009-09-15 09:30,15,573,573,570,571,141
20091201|2009-09-15 10:00,15,571.25,571.75,566.25,567,489
20091201|2009-09-15 10:30,15,567,569,566,569,368
20091201|2009-09-15 11:00,15,569,572.5,567.5,571.75,321
20091201|2009-09-15 11:30,15,570.5,573,570.25,572,100
20091201|2009-09-15 12:00,15,573.75,579.25,573,578.25,157
20091201|2009-09-15 12:30,15,578.5,583.5,577.75,583.25,337
20091201|2009-09-15 13:00,15,583.25,583.5,580.25,581.75,278
20091201|2009-09-15 13:30,15,580.75,580.75,579.75,580.75,77
20091201|2009-09-15 14:00,15,580.25,581.75,579.75,581.75,35
20091201|2009-09-15 14:30,15,581.5,581.5,580.75,581.5,9
20091201|2009-09-15 15:30,15,577.5,577.75,575,576.5,59
20091201|2009-09-15 16:00,15,576.25,576.5,576.25,576.25,18
20091201|2009-09-16 00:30,16,578.75,580.25,578.75,580.25,62
20091201|2009-09-16 01:30,16,580,580.75,580,580.75,40
20091201|2009-09-16 02:00,16,578.75,581.25,578.5,579.75,182
20091201|2009-09-16 02:30,16,579.5,579.75,577.75,579,46
20091201|2009-09-16 03:00,16,578.75,578.75,577.75,578,307
20091201|2009-09-16 03:30,16,577.5,577.5,576,577,225
20091201|2009-09-16 04:00,16,576.75,578.5,576.75,578.5,132
20091201|2009-09-16 04:30,16,578.25,578.5,577.25,577.5,93
20091201|2009-09-16 05:00,16,578,579,577.5,579,291
20091201|2009-09-16 05:30,16,578.75,578.75,576.75,577.5,130
20091201|2009-09-16 06:00,16,577.5,579,577.25,577.75,76
20091201|2009-09-16 06:30,16,577.5,578,576.75,577.25,72
20091201|2009-09-16 07:00,16,577,577.25,576,576.75,163
20091201|2009-09-16 07:30,16,576.75,577.25,575.5,576,347
20091201|2009-09-16 08:00,16,575.75,581,574.5,579.5,574
20091201|2009-09-16 08:30,16,579.5,582,578,578.25,409
20091201|2009-09-16 09:00,16,578.25,578.75,576.25,576.5,159
20091201|2009-09-16 09:30,16,577.25,583.5,577.25,581.75,922
20091201|2009-09-16 10:00,16,582,582,576.25,578.75,1332
20091201|2009-09-16 10:30,16,578.75,585,578.75,584,754
20091201|2009-09-16 11:00,16,584,587.5,584,586,436
20091201|2009-09-16 11:30,16,586,587,585.25,585.25,184
20091201|2009-09-16 12:00,16,585.25,592,584.75,591.75,506
20091201|2009-09-16 12:30,16,591.75,592,589.5,590.75,598
20091201|2009-09-16 13:00,16,591.25,595,591.25,594.5,357
20091201|2009-09-16 13:30,16,594.5,594.5,593,593.25,42
20091201|2009-09-16 15:00,16,592.5,593,592.5,592.5,6
20091201|2009-09-17 01:00,17,593.5,595,593.5,595,78
20091201|2009-09-17 01:30,17,594.5,595,594.25,595,15
20091201|2009-09-17 02:00,17,594,594.5,593.5,593.5,156
20091201|2009-09-17 02:30,17,593.75,593.75,591.25,592,89
20091201|2009-09-17 03:00,17,592.25,595,592,593.5,399
20091201|2009-09-17 03:30,17,593.5,594.75,593,594.75,210
20091201|2009-09-17 04:00,17,595,597.75,594.75,597.5,237
20091201|2009-09-17 04:30,17,597.5,598,596.25,596.25,225
20091201|2009-09-17 05:00,17,596.25,596.75,596,596.5,135
20091201|2009-09-17 05:30,17,596.5,596.5,594.5,595,572
20091201|2009-09-17 06:00,17,594.5,595.25,594,594.5,51
20091201|2009-09-17 06:30,17,594.25,594.75,593.5,593.5,47
20091201|2009-09-17 07:00,17,592.5,595.25,592.25,595.25,138
20091201|2009-09-17 07:30,17,595.25,595.75,593,594.75,131
20091201|2009-09-17 08:00,17,595.25,595.5,592,593.75,153
20091201|2009-09-17 08:30,17,594.25,602.5,594,600.25,1129
20091201|2009-09-17 09:00,17,600.25,601.75,596.75,597,672
20091201|2009-09-17 09:30,17,597.25,599,595.5,597.75,566
20091201|2009-09-17 10:00,17,597.25,602.25,596.75,601.75,716
20091201|2009-09-17 10:30,17,601.75,601.75,597.75,598.25,192
20091201|2009-09-17 11:00,17,598.5,599.75,597,598,309
20091201|2009-09-17 11:30,17,597.75,599.5,596.25,596.25,194
20091201|2009-09-17 12:00,17,596.5,596.5,594.75,596.25,69
20091201|2009-09-17 12:30,17,596,598.25,595,597.75,171
20091201|2009-09-17 13:00,17,597.5,598.5,596.75,597.75,101
20091201|2009-09-17 13:30,17,597.25,598.75,597.25,598.75,61
20091201|2009-09-17 14:00,17,598.5,598.5,597.25,597.25,5
20091201|2009-09-17 14:30,17,597,597.75,597,597.25,8
20091201|2009-09-17 15:00,17,597.5,597.75,597.5,597.75,5
20091201|2009-09-17 15:30,17,596.75,596.75,596.75,596.75,3
20091201|2009-09-17 21:00,18,596.5,596.5,596.5,596.5,3
20091201|2009-09-17 22:00,18,595.75,597.5,595.75,597.5,12
20091201|2009-09-17 22:30,18,597,597,597,597,1
20091201|2009-09-17 23:30,18,597,597,597,597,1
20091201|2009-09-18 00:00,18,597,597,596.75,597,49
20091201|2009-09-18 00:30,18,596.75,596.75,596.25,596.25,12
20091201|2009-09-18 01:00,18,596,596,595.5,595.75,26
20091201|2009-09-18 01:30,18,595.75,595.75,594.75,595.25,62
20091201|2009-09-18 02:00,18,595.25,596.5,595,595.25,32
20091201|2009-09-18 02:30,18,595,596,593.25,594.25,191
20091201|2009-09-18 03:00,18,593.5,593.75,590.5,591.5,261
20091201|2009-09-18 03:30,18,591.75,592.5,591.75,592,152
20091201|2009-09-18 04:00,18,592,592.5,591.25,591.25,106
20091201|2009-09-18 04:30,18,592.25,593.25,592.25,592.5,73
20091201|2009-09-18 05:00,18,592.75,593.25,592,592,88
20091201|2009-09-18 05:30,18,592.5,593.5,592.25,592.25,80
20091201|2009-09-18 06:00,18,592.25,593,592.25,592.75,40
20091201|2009-09-18 06:30,18,593.25,595.25,593.25,594.75,90
20091201|2009-09-18 07:00,18,594.5,595.25,594.25,594.75,132
20091201|2009-09-18 07:30,18,595,595.75,594,594.5,139
20091201|2009-09-18 08:00,18,594.75,599.75,594.5,599,531
20091201|2009-09-18 08:30,18,597.25,599.25,596,596.75,356
20091201|2009-09-18 09:00,18,596.75,597.5,592.75,596,422
20091201|2009-09-18 09:30,18,596,598,594.5,595,325
20091201|2009-09-18 10:00,18,595.75,596,593.75,594,492
20091201|2009-09-18 10:30,18,594,595.25,593,593,226
20091201|2009-09-18 11:00,18,593,596.5,593,596.25,608
20091201|2009-09-18 11:30,18,596.5,598.25,596.5,597,183
20091201|2009-09-18 12:00,18,598.25,598.75,596.5,598,119
20091201|2009-09-18 12:30,18,598.25,599.25,597.5,598,147
20091201|2009-09-18 13:00,18,598.25,598.25,594.25,594.5,156
20091201|2009-09-18 13:30,18,594.25,595,594,594.75,40
20091201|2009-09-18 14:00,18,594.5,595,594.5,594.75,6
20091201|2009-09-18 14:30,18,594,594,594,594,31
20091201|2009-09-20 20:30,21,594.25,594.25,594.25,594.25,3
20091201|2009-09-20 21:30,21,593.5,593.5,593,593,4
20091201|2009-09-20 22:00,21,593,593,593,593,5
20091201|2009-09-20 22:30,21,593,593,593,593,1
20091201|2009-09-20 23:00,21,593,593,593,593,17
20091201|2009-09-20 23:30,21,592.5,592.5,592.5,592.5,1
20091201|2009-09-21 00:00,21,592,592,592,592,8
20091201|2009-09-21 00:30,21,592,592,591,591,18
20091201|2009-09-21 01:00,21,592.5,592.5,591,592.25,36
20091201|2009-09-21 01:30,21,592.25,592.25,591,591,41
20091201|2009-09-21 02:00,21,592,592,590.5,590.5,18
20091201|2009-09-21 02:30,21,590.25,590.25,588.5,589.5,71
20091201|2009-09-21 03:00,21,589.5,590.25,588.75,589.75,334
20091201|2009-09-21 03:30,21,589,589,585.5,587.75,185
20091201|2009-09-21 04:00,21,587.25,587.25,584,585.25,325
20091201|2009-09-21 04:30,21,585.25,585.5,584.5,585.25,145
20091201|2009-09-21 05:00,21,585,585.5,583.25,583.75,240
20091201|2009-09-21 05:30,21,583.75,583.75,580.75,583,140
20091201|2009-09-21 06:00,21,582.75,585.25,582.25,585,60
20091201|2009-09-21 06:30,21,584.75,586.25,582.25,583,148
20091201|2009-09-21 07:00,21,583,584.25,579.25,580.5,197
20091201|2009-09-21 07:30,21,579.75,581.25,579.5,580.25,194
20091201|2009-09-21 08:00,21,580,580,573.25,578.25,789
20091201|2009-09-21 08:30,21,579,579.25,574.5,575.75,379
20091201|2009-09-21 09:00,21,576,576,573.5,574,300
20091201|2009-09-21 09:30,21,574,574.25,571.5,571.75,404
20091201|2009-09-21 10:00,21,571.75,576.25,571.5,575.5,805
20091201|2009-09-21 10:30,21,575.5,577.5,575.25,575.75,248
20091201|2009-09-21 11:00,21,575.75,575.75,572.75,573.75,116
20091201|2009-09-21 11:30,21,573.5,574.75,572.25,572.75,67
20091201|2009-09-21 12:00,21,572.5,573.5,571.25,572.75,99
20091201|2009-09-21 12:30,21,572,574,571,573,156
20091201|2009-09-21 13:00,21,573,574,571.75,573.75,185
20091201|2009-09-21 13:30,21,573.75,574,573,573.75,43
20091201|2009-09-21 14:00,21,573.25,573.25,573.25,573.25,4
20091201|2009-09-21 19:00,22,574.25,574.75,574.25,574.75,17
20091201|2009-09-21 20:00,22,575.75,576.75,575.75,576.75,36
20091201|2009-09-21 20:30,22,578.25,579,578.25,579,84
20091201|2009-09-21 21:00,22,579.25,579.25,579.25,579.25,5
20091201|2009-09-21 22:00,22,578.25,578.25,578.25,578.25,7
20091201|2009-09-22 00:00,22,577.5,577.5,577.5,577.5,3
20091201|2009-09-22 01:30,22,577.75,578.25,577.75,578.25,18
20091201|2009-09-22 02:00,22,577,580,576.75,580,78
20091201|2009-09-22 02:30,22,580,581,579.5,579.5,67
20091201|2009-09-22 03:00,22,579.75,580.25,578.5,579.75,206
20091201|2009-09-22 03:30,22,579.25,580.25,579,579.5,94
20091201|2009-09-22 04:00,22,579.5,580.25,579.5,580.25,59
20091201|2009-09-22 04:30,22,580,581.25,580,581.25,89
20091201|2009-09-22 05:00,22,581.25,582.25,581.25,581.75,151
20091201|2009-09-22 05:30,22,581,582.25,581,581.5,149
20091201|2009-09-22 06:00,22,581.5,582.5,581.25,582,134
20091201|2009-09-22 06:30,22,581,581.5,580.25,580.5,37
20091201|2009-09-22 07:00,22,580.5,585.75,580.5,584.5,442
20091201|2009-09-22 07:30,22,584.75,585.75,583.75,585.25,229
20091201|2009-09-22 08:00,22,585,589.25,585,588.25,539
20091201|2009-09-22 08:30,22,587.75,588.5,584,585.5,230
20091201|2009-09-22 09:00,22,584.5,587.5,584,586.25,378
20091201|2009-09-22 09:30,22,586.5,587.25,583,586.5,139
20091201|2009-09-22 10:00,22,587.25,589.25,587,587.25,654
20091201|2009-09-22 10:30,22,587.5,587.75,586,587.75,148
20091201|2009-09-22 11:00,22,588.25,589,587.5,588.5,110
20091201|2009-09-22 11:30,22,588.5,590.5,588.5,590,368
20091201|2009-09-22 12:00,22,590,590.5,587.5,589.25,141
20091201|2009-09-22 12:30,22,589.25,589.75,588.25,589.5,219
20091201|2009-09-22 13:00,22,590.5,592.25,589.5,590.5,236
20091201|2009-09-22 13:30,22,590.75,591.25,590.25,590.75,118
20091201|2009-09-22 14:00,22,590.75,590.75,590.25,590.25,6
20091201|2009-09-22 14:30,22,589.5,589.5,589.5,589.5,5
20091201|2009-09-22 15:00,22,589,589,589,589,1
20091201|2009-09-22 15:30,22,588.5,588.5,588.5,588.5,2
20091201|2009-09-22 19:30,23,587.5,587.5,587.5,587.5,3
20091201|2009-09-22 23:30,23,590.25,590.25,590.25,590.25,1
20091201|2009-09-23 01:00,23,588.5,588.75,588,588,5
20091201|2009-09-23 01:30,23,588,588,587,587,35
20091201|2009-09-23 02:00,23,586.25,587.5,586.25,587.5,5
20091201|2009-09-23 02:30,23,588.25,589.5,587.75,589,140
20091201|2009-09-23 03:00,23,590,591.25,590,590.5,200
20091201|2009-09-23 03:30,23,590.25,591.25,589.75,590.5,244
20091201|2009-09-23 04:00,23,590.75,591.25,590,590,108
20091201|2009-09-23 04:30,23,590,590.75,588.75,589.5,77
20091201|2009-09-23 05:00,23,589.75,590,586.5,587,341
20091201|2009-09-23 05:30,23,587.5,589,587.5,587.5,242
20091201|2009-09-23 06:00,23,587.5,589.5,586.5,589.5,314
20091201|2009-09-23 06:30,23,589.5,592.75,589.5,592.25,470
20091201|2009-09-23 07:00,23,592.5,592.5,590.25,590.75,267
20091201|2009-09-23 07:30,23,591.25,591.5,589.75,590,419
20091201|2009-09-23 08:00,23,590.25,593,590.25,592.25,376
20091201|2009-09-23 08:30,23,592,592.5,586.5,586.75,934
20091201|2009-09-23 09:00,23,586.5,586.75,584.25,586,662
20091201|2009-09-23 09:30,23,584,584,571,576,1514
20091201|2009-09-23 10:00,23,575.5,575.5,572,573.5,1380
20091201|2009-09-23 10:30,23,573.75,575.25,572,573.75,660
20091201|2009-09-23 11:00,23,574.5,576.25,574.25,575.25,376
20091201|2009-09-23 11:30,23,575.25,576.25,574.5,576,388
20091201|2009-09-23 12:00,23,576,576.25,574.5,574.5,194
20091201|2009-09-23 12:30,23,575,575.25,574.25,575.25,178
20091201|2009-09-23 13:00,23,575.5,575.75,572.25,575.25,180
20091201|2009-09-23 13:30,23,575,576.75,574.75,574.75,64
20091201|2009-09-23 14:00,23,575.25,575.75,573.5,573.5,25
20091201|2009-09-23 14:30,23,573.25,573.25,571,571,16
20091201|2009-09-23 15:30,23,572,572,572,572,1
20091201|2009-09-23 20:30,24,573.75,573.75,573.5,573.5,30
20091201|2009-09-23 21:00,24,573.75,573.75,573.75,573.75,20
20091201|2009-09-23 21:30,24,573,573.25,573,573.25,103
20091201|2009-09-23 23:30,24,571.25,571.25,571.25,571.25,1
20091201|2009-09-24 01:00,24,572,572.5,572,572.5,37
20091201|2009-09-24 01:30,24,572,573.75,571.5,573.25,20
20091201|2009-09-24 02:00,24,572.75,574.25,571.75,574,131
20091201|2009-09-24 02:30,24,573.5,573.5,571.75,572.75,91
20091201|2009-09-24 03:00,24,570.75,571.75,570,570.25,187
20091201|2009-09-24 03:30,24,570.25,571,569,570.5,168
20091201|2009-09-24 04:00,24,570.25,571,569.5,571,332
20091201|2009-09-24 04:30,24,570.5,571.5,570,571.5,45
20091201|2009-09-24 05:00,24,571.75,573.75,571.5,572,158
20091201|2009-09-24 05:30,24,571.75,572,569.5,571,114
20091201|2009-09-24 06:00,24,571,571.25,569.75,570,116
20091201|2009-09-24 06:30,24,570,570.25,570,570.25,50
20091201|2009-09-24 07:00,24,570.25,572,570.25,571.5,143
20091201|2009-09-24 07:30,24,571.25,573.25,568.5,571,470
20091201|2009-09-24 08:00,24,571.75,572.5,565.75,566.5,730
20091201|2009-09-24 08:30,24,566.5,567.5,560.75,564.5,727
20091201|2009-09-24 09:00,24,563,563.5,554.5,556.5,4096
20091201|2009-09-24 09:30,24,556,558,553.25,557.25,864
20091201|2009-09-24 10:00,24,557,557,554.25,555.5,708
20091201|2009-09-24 10:30,24,555.5,557.25,555,557.25,550
20091201|2009-09-24 11:00,24,557,557.25,555.25,555.75,265
20091201|2009-09-24 11:30,24,556,556.25,553.75,553.75,202
20091201|2009-09-24 12:00,24,553.5,554,551.5,552,354
20091201|2009-09-24 12:30,24,552,554.5,552,552.5,248
20091201|2009-09-24 13:00,24,552.5,553.75,548.75,550.5,293
20091201|2009-09-24 13:30,24,550.75,551.5,549.75,550.5,55
20091201|2009-09-24 14:00,24,551,551,550.75,550.75,11
20091201|2009-09-24 14:30,24,551.25,551.25,551.25,551.25,5
20091201|2009-09-24 15:00,24,551,551,550.5,551,15
20091201|2009-09-24 15:30,24,551.25,551.5,550.75,551.5,14
20091201|2009-09-24 16:00,24,551.5,551.5,551.5,551.5,1
20091201|2009-09-24 20:00,25,552,553.25,552,553,77
20091201|2009-09-24 20:30,25,554,555,554,555,32
20091201|2009-09-24 21:00,25,555,555,555,555,4
20091201|2009-09-24 22:00,25,555.75,555.75,555.75,555.75,3
20091201|2009-09-24 23:00,25,556,556.75,556,556.75,212
20091201|2009-09-24 23:30,25,556.5,556.5,556.5,556.5,4
20091201|2009-09-25 00:00,25,556.5,556.5,556,556,12
20091201|2009-09-25 00:30,25,556.25,556.25,556,556,20
20091201|2009-09-25 01:00,25,556,556,556,556,14
20091201|2009-09-25 01:30,25,556,556.5,554,554,36
20091201|2009-09-25 02:00,25,552.75,554.25,552,554.25,19
20091201|2009-09-25 02:30,25,554.75,556.25,554.75,555.75,35
20091201|2009-09-25 03:00,25,555.5,555.5,553,554,195
20091201|2009-09-25 03:30,25,554,555.75,554,554.25,287
20091201|2009-09-25 04:00,25,554.25,556.25,554.25,555.25,271
20091201|2009-09-25 04:30,25,554.75,555.75,554.75,555.5,189
20091201|2009-09-25 05:00,25,555.5,556,554.75,555.25,257
20091201|2009-09-25 05:30,25,555.25,555.5,554,554.5,180
20091201|2009-09-25 06:00,25,554.25,554.75,552.5,553.75,255
20091201|2009-09-25 06:30,25,553.75,554.25,553,553,77
20091201|2009-09-25 07:00,25,552.75,552.75,549.5,550.5,213
20091201|2009-09-25 07:30,25,551.25,551.25,544,548.25,579
20091201|2009-09-25 08:00,25,548.75,551.5,546,551.25,423
20091201|2009-09-25 08:30,25,551.25,557.25,551,555.5,762
20091201|2009-09-25 09:00,25,555.5,557.75,553,553.25,356
20091201|2009-09-25 09:30,25,553,553.25,549.25,550.5,249
20091201|2009-09-25 10:00,25,550.5,554,550.25,550.5,584
20091201|2009-09-25 10:30,25,550.5,553,550.25,552,183
20091201|2009-09-25 11:00,25,551.75,551.75,546.75,547.5,421
20091201|2009-09-25 11:30,25,547.5,550.5,547.5,549.25,148
20091201|2009-09-25 12:00,25,548.75,549,547.25,547.75,66
20091201|2009-09-25 12:30,25,547.5,548.5,547.25,548.5,141
20091201|2009-09-25 13:00,25,548.25,549.75,548.25,549.25,187
20091201|2009-09-25 13:30,25,549,549.75,549,549.5,22
20091201|2009-09-25 14:00,25,549.5,549.5,549.5,549.5,9
20091201|2009-09-25 14:30,25,549.5,549.5,549.5,549.5,1
20091201|2009-09-27 19:00,28,553.25,554,553.25,554,2
20091201|2009-09-27 20:30,28,549,549,547.5,547.5,3
20091201|2009-09-27 21:00,28,547.5,547.5,547.5,547.5,3
20091201|2009-09-27 23:00,28,546.25,546.5,546.25,546.5,23
20091201|2009-09-28 00:00,28,547,547,547,547,2
20091201|2009-09-28 02:00,28,548.25,549.25,547.5,548.25,32
20091201|2009-09-28 02:30,28,548.75,548.75,546.25,547,27
20091201|2009-09-28 03:00,28,547,547.25,545.5,546.5,163
20091201|2009-09-28 03:30,28,546,547.5,546,547.5,82
20091201|2009-09-28 04:00,28,548,548,546.5,546.75,215
20091201|2009-09-28 04:30,28,546.75,547.25,546.25,546.25,71
20091201|2009-09-28 05:00,28,546.5,548,546.5,548,30
20091201|2009-09-28 05:30,28,547.75,548,547.5,548,69
20091201|2009-09-28 06:00,28,547.75,550,547.25,550,170
20091201|2009-09-28 06:30,28,550,550,548.25,548.25,64
20091201|2009-09-28 07:00,28,548.25,551.25,548.25,550.5,102
20091201|2009-09-28 07:30,28,551.25,552.25,548.5,548.75,326
20091201|2009-09-28 08:00,28,548.75,550,547.5,549.25,269
20091201|2009-09-28 08:30,28,550,553,549,552.25,385
20091201|2009-09-28 09:00,28,552.5,553.75,551.75,553.25,444
20091201|2009-09-28 09:30,28,554,555.25,552.75,553,598
20091201|2009-09-28 10:00,28,553.25,558,553.25,557.5,507
20091201|2009-09-28 10:30,28,557.5,558.25,555.75,557.5,634
20091201|2009-09-28 11:00,28,557.75,559.75,557.5,558.5,276
20091201|2009-09-28 11:30,28,557.75,557.75,552.75,552.75,76
20091201|2009-09-28 12:00,28,552.5,554.75,551.75,554.75,118
20091201|2009-09-28 12:30,28,555.25,556.5,553.75,554.5,132
20091201|2009-09-28 13:00,28,554.25,554.25,551,552.75,82
20091201|2009-09-28 13:30,28,553,554.25,553,554.25,21
20091201|2009-09-28 21:30,29,553.5,553.5,553.5,553.5,2
20091201|2009-09-28 22:30,29,552.75,553,552.75,552.75,3
20091201|2009-09-28 23:00,29,553.25,553.75,553.25,553.75,28
20091201|2009-09-28 23:30,29,553,553,553,553,2
20091201|2009-09-29 00:30,29,553.5,553.5,553.5,553.5,1
20091201|2009-09-29 01:00,29,553,553,553,553,1
20091201|2009-09-29 01:30,29,554.25,554.5,554.25,554.5,34
20091201|2009-09-29 02:00,29,554,554,552.25,552.25,23
20091201|2009-09-29 02:30,29,552,552.5,551.5,552.5,18
20091201|2009-09-29 03:00,29,552,553,551.75,552.75,350
20091201|2009-09-29 03:30,29,552.5,553.25,552.5,552.75,180
20091201|2009-09-29 04:00,29,552,552,550.25,550.25,32
20091201|2009-09-29 04:30,29,549.75,551,549.75,550.5,94
20091201|2009-09-29 05:00,29,551.75,552,550.5,551,143
20091201|2009-09-29 05:30,29,550.75,551,549.25,550,28
20091201|2009-09-29 06:00,29,549.5,553.25,549.5,553.25,105
20091201|2009-09-29 06:30,29,553.25,553.25,550.75,550.75,344
20091201|2009-09-29 07:00,29,550,551.25,549.75,551.25,239
20091201|2009-09-29 07:30,29,551,551.25,548.5,548.75,63
20091201|2009-09-29 08:00,29,548.5,551.75,548,551,407
20091201|2009-09-29 08:30,29,550.75,553.25,550,553,349
20091201|2009-09-29 09:00,29,550.75,553.25,547.75,552.5,412
20091201|2009-09-29 09:30,29,553,556.25,552.25,552.5,356
20091201|2009-09-29 10:00,29,552.25,553.5,550.75,550.75,485
20091201|2009-09-29 10:30,29,550.75,551.75,549.25,550.75,478
20091201|2009-09-29 11:00,29,550.5,552,550,550.75,143
20091201|2009-09-29 11:30,29,551.5,552.75,551.25,551.5,156
20091201|2009-09-29 12:00,29,552.5,553.5,551.25,552.5,94
20091201|2009-09-29 12:30,29,551.5,552.25,551,552.25,79
20091201|2009-09-29 13:00,29,552.75,554.25,551.5,553.5,124
20091201|2009-09-29 13:30,29,553.25,553.5,551.75,552.25,20
20091201|2009-09-29 14:00,29,552.25,552.25,552.25,552.25,2
20091201|2009-09-29 14:30,29,552.5,552.5,552.5,552.5,1
20091201|2009-09-29 15:00,29,553,553,553,553,1
20091201|2009-09-29 19:30,30,553.75,553.75,553.75,553.75,1
20091201|2009-09-29 20:30,30,554.5,554.5,554.5,554.5,7
20091201|2009-09-29 21:30,30,555.25,555.25,555.25,555.25,3
20091201|2009-09-29 22:00,30,555.25,555.25,555,555,5
20091201|2009-09-29 23:00,30,556.5,556.75,556.5,556.75,2
20091201|2009-09-29 23:30,30,555.5,555.5,555.5,555.5,1
20091201|2009-09-30 01:00,30,556.25,556.5,556.25,556.5,12
20091201|2009-09-30 02:00,30,555.75,555.75,555.75,555.75,4
20091201|2009-09-30 02:30,30,555.25,556.25,555.25,555.75,105
20091201|2009-09-30 03:00,30,556.25,556.25,555,555.25,83
20091201|2009-09-30 03:30,30,555.25,555.75,554.75,555.75,51
20091201|2009-09-30 04:00,30,555.75,559.25,555.75,559.25,393
20091201|2009-09-30 04:30,30,559.5,560.25,559.5,560,348
20091201|2009-09-30 05:00,30,560.25,561.75,560.25,560.75,325
20091201|2009-09-30 05:30,30,561,562,560.5,561.25,195
20091201|2009-09-30 06:00,30,561.5,561.5,560.5,560.75,189
20091201|2009-09-30 06:30,30,560.75,561,558.5,559.75,175
20091201|2009-09-30 07:00,30,560.25,560.25,557,557,95
20091201|2009-09-30 07:30,30,557.25,560.25,555.5,557,277
20091201|2009-09-30 08:00,30,557,558,555,556.25,308
20091201|2009-09-30 08:30,30,556.5,556.5,551.5,551.5,295
20091201|2009-09-30 09:00,30,551.5,552.5,550.5,551,476
20091201|2009-09-30 09:30,30,551,562.25,551,562.25,648
20091201|2009-09-30 10:00,30,562,569,562,566,1709
20091201|2009-09-30 10:30,30,566.25,576.25,566.25,574.75,1308
20091201|2009-09-30 11:00,30,574.5,577.75,573.5,576.5,521
20091201|2009-09-30 11:30,30,577,578.25,575,577,322
20091201|2009-09-30 12:00,30,577.75,578,576.25,578,186
20091201|2009-09-30 12:30,30,577.25,580,577.25,578,324
20091201|2009-09-30 13:00,30,578.25,585.25,578.25,584.75,455
20091201|2009-09-30 13:30,30,584.25,585,583,583,158
20091201|2009-09-30 14:00,30,582.25,582.75,581.25,581.75,10
20091201|2009-09-30 14:30,30,582.25,582.25,582.25,582.25,7
20091201|2009-09-30 19:00,1,582.5,582.5,582.5,582.5,2
20091201|2009-09-30 19:30,1,581.5,581.5,581.5,581.5,6
20091201|2009-09-30 20:00,1,581.25,581.25,581.25,581.25,5
20091201|2009-09-30 20:30,1,580,580,579.5,579.5,7
20091201|2009-10-01 01:00,1,577.75,578.25,577.75,578.25,8
20091201|2009-10-01 01:30,1,579.25,580.75,579.25,580,31
20091201|2009-10-01 02:00,1,580.5,582.5,580.5,581.5,36
20091201|2009-10-01 02:30,1,582,582.75,579.75,580,268
20091201|2009-10-01 03:00,1,580.25,580.75,577.5,577.5,203
20091201|2009-10-01 03:30,1,577.25,579,577,578.5,156
20091201|2009-10-01 04:00,1,578.25,581,578,580,348
20091201|2009-10-01 04:30,1,580,580.5,579,579,108
20091201|2009-10-01 05:00,1,578,578.5,576.5,578.25,223
20091201|2009-10-01 05:30,1,578.25,579.5,578,578.75,127
20091201|2009-10-01 06:00,1,578.75,579.5,577.5,578.5,133
20091201|2009-10-01 06:30,1,578.5,579.25,577.25,577.75,95
20091201|2009-10-01 07:00,1,578,578,574.5,577.5,362
20091201|2009-10-01 07:30,1,577,581,575.75,580.5,599
20091201|2009-10-01 08:00,1,579.75,589,579.25,582.75,936
20091201|2009-10-01 08:30,1,582.5,587,582,586,357
20091201|2009-10-01 09:00,1,586.25,586.25,581.5,584.25,274
20091201|2009-10-01 09:30,1,583.25,587.25,583.25,584.75,233
20091201|2009-10-01 10:00,1,584.5,584.5,577,577.25,701
20091201|2009-10-01 10:30,1,577.5,578,573.75,576,836
20091201|2009-10-01 11:00,1,576.75,578.25,574.75,577.5,363
20091201|2009-10-01 11:30,1,577.75,581,577.5,580,174
20091201|2009-10-01 12:00,1,580,580.25,576.75,578.25,136
20091201|2009-10-01 12:30,1,578.5,580.25,578.25,579.5,164
20091201|2009-10-01 13:00,1,578.75,584,578.75,584,96
20091201|2009-10-01 13:30,1,583,583,581.25,582,56
20091201|2009-10-01 14:00,1,582.25,582.25,581.5,581.5,15
20091201|2009-10-01 15:00,1,580,580,580,580,20
20091201|2009-10-01 15:30,1,580,580,579,579,27
20091201|2009-10-01 16:00,1,579,579,579,579,3
20091201|2009-10-01 20:00,2,580.75,580.75,580.25,580.25,3
20091201|2009-10-01 21:00,2,580.25,580.25,579.5,579.5,2
20091201|2009-10-01 21:30,2,579.5,579.5,579.25,579.25,2
20091201|2009-10-02 00:00,2,579,579,579,579,23
20091201|2009-10-02 01:30,2,579.75,579.75,579,579,5
20091201|2009-10-02 02:00,2,578,578,577,577,73
20091201|2009-10-02 02:30,2,576,576.25,573.75,575.75,162
20091201|2009-10-02 03:00,2,575.75,576.75,575.75,576,80
20091201|2009-10-02 03:30,2,575.25,575.75,574.5,575.75,181
20091201|2009-10-02 04:00,2,576.5,577,575,575.25,154
20091201|2009-10-02 04:30,2,575.5,576,575.25,575.5,63
20091201|2009-10-02 05:00,2,576.25,576.25,575,575.25,32
20091201|2009-10-02 05:30,2,575.25,575.5,574.5,574.5,30
20091201|2009-10-02 06:00,2,574.25,575.5,573.75,574.75,58
20091201|2009-10-02 06:30,2,574.5,575.5,572.75,573,174
20091201|2009-10-02 07:00,2,573.5,575,573.25,574.75,75
20091201|2009-10-02 07:30,2,573.5,573.5,567.75,569.5,662
20091201|2009-10-02 08:00,2,569,569.5,563.5,568,758
20091201|2009-10-02 08:30,2,566.75,573.25,566.5,573.25,50
20091201|2009-10-02 09:00,2,573,576,571.75,574.75,122
20091201|2009-10-02 09:30,2,574.75,575.5,569,569,116
20091201|2009-10-02 10:00,2,568.75,569.75,565.5,569.75,839
20091201|2009-10-02 10:30,2,569.5,570,567,568.5,235
20091201|2009-10-02 11:00,2,568.5,570,567.5,569.25,179
20091201|2009-10-02 11:30,2,569.5,570,568,568.75,203
20091201|2009-10-02 12:00,2,569,573.5,569,572,146
20091201|2009-10-02 12:30,2,572.25,573.5,570.5,573.5,62
20091201|2009-10-02 13:00,2,571.75,575,571,575,113
20091201|2009-10-02 13:30,2,573,573,571.5,571.5,73
20091201|2009-10-02 14:00,2,571.5,572.5,571.25,571.25,58
20091201|2009-10-02 14:30,2,571,572.25,571,572.25,24
20091201|2009-10-02 15:00,2,572.5,572.75,572.5,572.5,35
20091201|2009-10-04 19:30,5,572.5,572.5,572.5,572.5,15
20091201|2009-10-04 20:00,5,572.5,572.5,572.5,572.5,2
20091201|2009-10-04 21:30,5,574,574,574,574,1
20091201|2009-10-04 22:00,5,573.75,573.75,573.75,573.75,1
20091201|2009-10-05 01:00,5,573,574.5,572.75,574.5,92
20091201|2009-10-05 01:30,5,573.75,574.25,573.75,573.75,5
20091201|2009-10-05 02:00,5,573.5,573.5,570.75,570.75,47
20091201|2009-10-05 02:30,5,570,570.5,569.25,570.25,140
20091201|2009-10-05 03:00,5,570,571.75,569.75,570,254
20091201|2009-10-05 03:30,5,569.75,570.5,568.5,570,221
20091201|2009-10-05 04:00,5,570,570,569.5,569.75,37
20091201|2009-10-05 04:30,5,569.75,570.5,569.5,569.5,150
20091201|2009-10-05 05:00,5,569.5,569.5,568.75,569.5,31
20091201|2009-10-05 05:30,5,569,569.75,566.75,568.5,389
20091201|2009-10-05 06:00,5,568.25,568.25,566.5,567,122
20091201|2009-10-05 06:30,5,567.25,568,566,566,35
20091201|2009-10-05 07:00,5,566.75,567.5,565.5,565.5,217
20091201|2009-10-05 07:30,5,565.5,566.75,564.25,564.5,395
20091201|2009-10-05 08:00,5,564.5,566.5,561.75,565.5,917
20091201|2009-10-05 08:30,5,565,568,563,566.5,394
20091201|2009-10-05 09:00,5,567.25,569.25,563.75,564.5,250
20091201|2009-10-05 09:30,5,564.25,564.5,558.75,560.5,821
20091201|2009-10-05 10:00,5,560.75,561.75,557.25,559.75,477
20091201|2009-10-05 10:30,5,559.75,563.25,558.25,562,455
20091201|2009-10-05 11:00,5,561.75,563.5,561,561.5,228
20091201|2009-10-05 11:30,5,561.25,568.5,561.25,568.25,214
20091201|2009-10-05 12:00,5,568.5,575.5,568.5,575.25,522
20091201|2009-10-05 12:30,5,575.5,577,573,576.5,320
20091201|2009-10-05 13:00,5,577.25,577.75,572,573.25,274
20091201|2009-10-05 13:30,5,572.75,574.25,572.75,574,31
20091201|2009-10-05 14:00,5,573.25,573.5,572.75,573.5,27
20091201|2009-10-05 16:00,5,572.25,572.25,572.25,572.25,1
20091201|2009-10-05 19:30,6,573.75,573.75,573.75,573.75,1
20091201|2009-10-06 00:30,6,573,573,573,573,5
20091201|2009-10-06 01:00,6,574.75,575.75,574.75,575.25,12
20091201|2009-10-06 01:30,6,576,576,572.5,573.5,20
20091201|2009-10-06 02:00,6,575,576.25,573.25,574.25,90
20091201|2009-10-06 02:30,6,574.5,577.5,574.5,577.5,312
20091201|2009-10-06 03:00,6,577,579,576.5,577,469
20091201|2009-10-06 03:30,6,577,577,575.75,577,79
20091201|2009-10-06 04:00,6,577,580.5,577,579.75,291
20091201|2009-10-06 04:30,6,580,580,578,579,252
20091201|2009-10-06 05:00,6,579.25,579.25,578.25,578.25,350
20091201|2009-10-06 05:30,6,578.5,578.5,576.5,577.75,148
20091201|2009-10-06 06:00,6,578,580,577,579,204
20091201|2009-10-06 06:30,6,578.75,580,578.25,580,101
20091201|2009-10-06 07:00,6,579.25,580.5,578,578,59
20091201|2009-10-06 07:30,6,577.5,579,577.25,578.5,365
20091201|2009-10-06 08:00,6,578.5,581.25,577,578.5,753
20091201|2009-10-06 08:30,6,578.25,582,577.75,582,415
20091201|2009-10-06 09:00,6,582.25,586,581.75,584.75,571
20091201|2009-10-06 09:30,6,584,585,583,583.75,415
20091201|2009-10-06 10:00,6,583.75,586,583.5,584.5,1927
20091201|2009-10-06 10:30,6,584.5,585,583,583.75,566
20091201|2009-10-06 11:00,6,583.75,584.25,582,582,354
20091201|2009-10-06 11:30,6,582.75,583.5,582.5,582.75,258
20091201|2009-10-06 12:00,6,582,582,578.25,579,276
20091201|2009-10-06 12:30,6,579.25,579.25,575,576,186
20091201|2009-10-06 13:00,6,577,578.25,575.25,577.75,286
20091201|2009-10-06 13:30,6,578,579.25,578,578.75,21
20091201|2009-10-06 14:00,6,578.75,579.5,578.75,579.25,8
20091201|2009-10-06 14:30,6,579.25,579.25,579.25,579.25,3
20091201|2009-10-06 15:00,6,578.75,579.75,578.75,579.75,68
20091201|2009-10-06 15:30,6,580.75,583.5,580.75,583,33
20091201|2009-10-06 16:00,6,582.75,583,582.75,583,8
20091201|2009-10-06 16:30,6,583,583,582.75,582.75,12
20091201|2009-10-06 19:00,7,582.5,582.5,582.5,582.5,1
20091201|2009-10-06 19:30,7,584.25,584.5,583.5,583.5,6
20091201|2009-10-06 20:00,7,583,583,583,583,1
20091201|2009-10-07 00:00,7,583.75,583.75,583.75,583.75,9
20091201|2009-10-07 00:30,7,583.5,583.75,583,583.25,53
20091201|2009-10-07 01:00,7,583,583.25,583,583.25,57
20091201|2009-10-07 01:30,7,583,583,582.5,582.5,60
20091201|2009-10-07 02:00,7,583,583,581.5,581.5,210
20091201|2009-10-07 02:30,7,581.25,582.75,581,582,238
20091201|2009-10-07 03:00,7,582,582.75,581.25,581.25,117
20091201|2009-10-07 03:30,7,581.25,581.75,578.75,580.25,240
20091201|2009-10-07 04:00,7,579.25,580.5,579.25,579.5,84
20091201|2009-10-07 04:30,7,579.75,580.75,579.25,580.75,109
20091201|2009-10-07 05:00,7,581.25,582,581.25,581.5,75
20091201|2009-10-07 05:30,7,581.5,581.5,579.5,579.5,27
20091201|2009-10-07 06:00,7,580.25,580.5,579.25,579.75,42
20091201|2009-10-07 06:30,7,580,580.75,578.25,578.25,86
20091201|2009-10-07 07:00,7,578.5,581,578.5,580.25,167
20091201|2009-10-07 07:30,7,580,580.75,578.25,579,200
20091201|2009-10-07 08:00,7,579.25,582.25,577.5,582,181
20091201|2009-10-07 08:30,7,581.75,582.25,579,580.75,294
20091201|2009-10-07 09:00,7,580.75,584.25,580.5,583.5,430
20091201|2009-10-07 09:30,7,583.5,584,574.75,577,733
20091201|2009-10-07 10:00,7,577,581.25,577,577,735
20091201|2009-10-07 10:30,7,577.25,577.25,570,570,786
20091201|2009-10-07 11:00,7,569.25,571,569,569.75,572
20091201|2009-10-07 11:30,7,569,569.5,565.75,569.5,480
20091201|2009-10-07 12:00,7,569.75,569.75,566,567.5,135
20091201|2009-10-07 12:30,7,567.5,567.75,563.75,565,375
20091201|2009-10-07 13:00,7,565.75,569,564.5,569,332
20091201|2009-10-07 13:30,7,568.75,569,568.25,569,99
20091201|2009-10-07 14:00,7,568.5,569.5,568.5,568.75,5
20091201|2009-10-07 14:30,7,569.75,570,569.75,570,2
20091201|2009-10-07 15:00,7,570,570.25,570,570.25,10
20091201|2009-10-07 15:30,7,570.25,570.25,570.25,570.25,4
20091201|2009-10-07 16:00,7,570.25,570.25,570.25,570.25,2
20091201|2009-10-07 19:00,8,576,576,576,576,2
20091201|2009-10-07 19:30,8,572,572.25,572,572.25,3
20091201|2009-10-07 20:00,8,573.5,573.5,573.5,573.5,1
20091201|2009-10-08 00:30,8,574,574.75,574,574.75,15
20091201|2009-10-08 01:00,8,575,575,575,575,7
20091201|2009-10-08 01:30,8,574.5,574.5,573,573.5,42
20091201|2009-10-08 02:00,8,573.25,573.25,572,572.75,302
20091201|2009-10-08 02:30,8,572.5,575,571.75,574.75,370
20091201|2009-10-08 03:00,8,574.75,574.75,572.25,572.25,295
20091201|2009-10-08 03:30,8,572.25,572.25,570.75,571.75,832
20091201|2009-10-08 04:00,8,572,572,571.25,572,257
20091201|2009-10-08 04:30,8,572,572.25,571.25,571.5,116
20091201|2009-10-08 05:00,8,571.5,572,571.25,571.5,131
20091201|2009-10-08 05:30,8,571.5,572,571,571.5,193
20091201|2009-10-08 06:00,8,571.75,571.75,570,570.25,435
20091201|2009-10-08 06:30,8,570.25,573,570.25,571.5,231
20091201|2009-10-08 07:00,8,571.5,572.75,571.25,572,146
20091201|2009-10-08 07:30,8,573.25,573.25,570.25,572.5,221
20091201|2009-10-08 08:00,8,573.25,573.25,565,565.75,693
20091201|2009-10-08 08:30,8,566.25,569.75,565.5,567,458
20091201|2009-10-08 09:00,8,566.5,570.25,565.5,569.5,306
20091201|2009-10-08 09:30,8,569.5,578,568.5,577.5,1021
20091201|2009-10-08 10:00,8,577.75,583,577.5,582,1984
20091201|2009-10-08 10:30,8,582,583.75,581,583.75,1067
20091201|2009-10-08 11:00,8,583.25,587,582,587,398
20091201|2009-10-08 11:30,8,587,591.5,586.75,588.75,209
20091201|2009-10-08 12:00,8,588,588.25,584.75,585.5,129
20091201|2009-10-08 12:30,8,585.75,589.25,585,588.75,160
20091201|2009-10-08 13:00,8,588.75,589.5,585.5,587,651
20091201|2009-10-08 13:30,8,586.75,586.75,583.25,583.25,248
20091201|2009-10-08 14:00,8,583.25,584.25,583.25,584.25,18
20091201|2009-10-08 14:30,8,583,583.25,582.25,582.25,18
20091201|2009-10-08 15:00,8,583,583,582.75,583,8
20091201|2009-10-08 15:30,8,583,583,583,583,1
20091201|2009-10-08 19:30,9,582.5,582.75,582.5,582.75,8
20091201|2009-10-08 21:00,9,581.5,581.5,581.25,581.25,6
20091201|2009-10-11 20:00,12,592,593.75,592,592,27
20091201|2009-10-11 21:00,12,593,593,593,593,2
20091201|2009-10-11 21:30,12,593,593,593,593,3
20091201|2009-10-11 22:00,12,593.25,593.25,593.25,593.25,3
20091201|2009-10-11 22:30,12,593.25,593.25,592.25,593.25,51
20091201|2009-10-11 23:30,12,593.25,594,593.25,593.25,16
20091201|2009-10-12 00:00,12,593.5,593.5,593.5,593.5,3
20091201|2009-10-12 01:00,12,594.75,594.75,594.25,594.25,19
20091201|2009-10-12 01:30,12,592.75,592.75,592,592.25,22
20091201|2009-10-12 02:00,12,592.25,594,592.25,593.25,159
20091201|2009-10-12 02:30,12,593.25,594.25,592,593.5,132
20091201|2009-10-12 03:00,12,593.75,594.75,592.75,593,438
20091201|2009-10-12 03:30,12,592.75,593.5,592.25,593.25,514
20091201|2009-10-12 04:00,12,593.5,594.75,593.5,594.5,493
20091201|2009-10-12 04:30,12,594.5,596,594.5,595.5,305
20091201|2009-10-12 05:00,12,595.75,597,595.5,595.75,370
20091201|2009-10-12 05:30,12,596.5,597.25,596.25,596.25,218
20091201|2009-10-12 06:00,12,596.5,596.75,594.75,594.75,146
20091201|2009-10-12 06:30,12,595.25,598.75,595.25,597.5,140
20091201|2009-10-12 07:00,12,597.5,597.75,595.25,597.25,183
20091201|2009-10-12 07:30,12,597.25,598.5,596,598.5,377
20091201|2009-10-12 08:00,12,598.75,603,598.25,602.25,970
20091201|2009-10-12 08:30,12,602.25,605,601,603.25,1104
20091201|2009-10-12 09:00,12,603,604.75,601.5,601.75,469
20091201|2009-10-12 09:30,12,601.75,603,600,600.75,774
20091201|2009-10-12 10:00,12,601,603.25,600.25,600.75,1264
20091201|2009-10-12 10:30,12,600.75,601.5,599.5,601,947
20091201|2009-10-12 11:00,12,601,602.25,600,601.5,395
20091201|2009-10-12 11:30,12,601.75,602,600,600.5,196
20091201|2009-10-12 12:00,12,600.75,601.25,599.75,601.25,53
20091201|2009-10-12 12:30,12,600.25,604,600,604,538
20091201|2009-10-12 13:00,12,603.75,604.25,600,600.25,250
20091201|2009-10-12 13:30,12,600.25,600.25,599.5,600.25,70
20091201|2009-10-12 14:00,12,600.25,600.75,599.5,600.25,26
20091201|2009-10-12 14:30,12,600.75,600.75,600.75,600.75,1
20091201|2009-10-12 15:00,12,600.25,600.25,600.25,600.25,1
20091201|2009-10-12 15:30,12,600,600,600,600,1
20091201|2009-10-12 19:00,13,599,599,598,598.25,14
20091201|2009-10-12 19:30,13,600,600,600,600,1
20091201|2009-10-12 20:30,13,599.75,599.75,599.75,599.75,3
20091201|2009-10-12 21:00,13,599.25,599.25,599.25,599.25,2
20091201|2009-10-12 23:30,13,599,599,599,599,2
20091201|2009-10-13 00:30,13,599.25,599.5,599.25,599.5,18
20091201|2009-10-13 01:00,13,599.75,601,599.75,601,50
20091201|2009-10-13 01:30,13,600.5,603,600.5,602,43
20091201|2009-10-13 02:00,13,601.75,602.75,601.5,602,85
20091201|2009-10-13 02:30,13,602.75,604,602.5,603.75,326
20091201|2009-10-13 03:00,13,603.75,605.5,603.5,605.25,430
20091201|2009-10-13 03:30,13,605.25,605.5,603.75,605.5,341
20091201|2009-10-13 04:00,13,605.25,605.25,604,605,262
20091201|2009-10-13 04:30,13,605,605.25,604.25,604.25,132
20091201|2009-10-13 05:00,13,604,606.5,603.75,606.25,513
20091201|2009-10-13 05:30,13,606.25,606.75,606,606.25,269
20091201|2009-10-13 06:00,13,606.25,610.25,606.25,609.25,837
20091201|2009-10-13 06:30,13,609.25,610.75,609.25,610,298
20091201|2009-10-13 07:00,13,609.75,611,609,609.25,310
20091201|2009-10-13 07:30,13,609.25,610.25,607.75,608,538
20091201|2009-10-13 08:00,13,608.75,610.25,607.5,607.75,723
20091201|2009-10-13 08:30,13,607,607,602,603.5,725
20091201|2009-10-13 09:00,13,603,606,601,606,907
20091201|2009-10-13 09:30,13,606,607.75,605.5,607.25,980
20091201|2009-10-13 10:00,13,607.25,607.25,602.5,604.75,1427
20091201|2009-10-13 10:30,13,605,609.5,604.75,608.75,911
20091201|2009-10-13 11:00,13,609.25,610,606.25,607,989
20091201|2009-10-13 11:30,13,606.5,609,605.75,608.75,1030
20091201|2009-10-13 12:00,13,608.5,609,606.75,608,169
20091201|2009-10-13 12:30,13,608,609.5,606.75,608.25,230
20091201|2009-10-13 13:00,13,608.25,610.5,606.75,610.25,791
20091201|2009-10-13 13:30,13,610.25,610.5,609.5,610,64
20091201|2009-10-13 14:00,13,611,611.25,611,611.25,3
20091201|2009-10-13 14:30,13,611,611.25,610.25,610.5,32
20091201|2009-10-13 15:00,13,609.75,610.25,609.25,610.25,45
20091201|2009-10-13 15:30,13,610.5,611.75,610.5,611.75,10
20091201|2009-10-13 16:00,13,610.75,610.75,610.25,610.5,5
20091201|2009-10-13 19:00,14,612,612.75,611.25,612.75,68
20091201|2009-10-13 19:30,14,612.5,612.75,612.5,612.75,31
20091201|2009-10-13 20:00,14,612.75,612.75,612.75,612.75,24
20091201|2009-10-13 20:30,14,612.75,612.75,612.75,612.75,20
20091201|2009-10-13 21:00,14,612.75,614.5,612.75,614.5,9
20091201|2009-10-13 21:30,14,614.75,615.5,614.75,615.5,52
20091201|2009-10-13 22:00,14,615.5,615.5,615,615.5,32
20091201|2009-10-13 22:30,14,615.5,615.75,615.25,615.5,45
20091201|2009-10-13 23:00,14,615.75,617.25,615.5,617.25,75
20091201|2009-10-13 23:30,14,617.25,617.25,616.75,616.75,8
20091201|2009-10-14 00:00,14,615.75,617.25,615.75,616.5,10
20091201|2009-10-14 00:30,14,616.25,617.25,616,617,21
20091201|2009-10-14 01:00,14,617.5,617.5,616.75,616.75,54
20091201|2009-10-14 01:30,14,617,617.75,617,617.25,152
20091201|2009-10-14 02:00,14,617.5,617.75,615.25,615.5,299
20091201|2009-10-14 02:30,14,615.75,615.75,614.75,614.75,161
20091201|2009-10-14 03:00,14,614.75,616,613.75,614.25,554
20091201|2009-10-14 03:30,14,614.25,614.5,612.75,614,434
20091201|2009-10-14 04:00,14,614.25,615.5,614.25,615.5,274
20091201|2009-10-14 04:30,14,615.5,615.75,614.5,614.75,449
20091201|2009-10-14 05:00,14,614.5,615.5,614.25,614.5,231
20091201|2009-10-14 05:30,14,614.75,615.75,614.25,615.75,483
20091201|2009-10-14 06:00,14,615.5,615.75,614.25,614.5,308
20091201|2009-10-14 06:30,14,614,614.25,613,613,307
20091201|2009-10-14 07:00,14,613.25,614,610.75,613.75,685
20091201|2009-10-14 07:30,14,614.25,615.5,612.5,614.75,697
20091201|2009-10-14 08:00,14,615,615.75,613.25,614,672
20091201|2009-10-14 08:30,14,614.5,617,613.5,616.75,1099
20091201|2009-10-14 09:00,14,616.5,616.75,614,615,984
20091201|2009-10-14 09:30,14,614.5,615.5,613.25,613.75,392
20091201|2009-10-14 10:00,14,613.5,614.5,610.25,614.5,1036
20091201|2009-10-14 10:30,14,614.5,615,613.5,613.75,955
20091201|2009-10-14 11:00,14,613.75,615.25,613.25,613.5,509
20091201|2009-10-14 11:30,14,613.25,614.5,613.25,614,289
20091201|2009-10-14 12:00,14,613.75,615.5,613.25,614.75,256
20091201|2009-10-14 12:30,14,614.75,614.75,614,614.75,99
20091201|2009-10-14 13:00,14,614.75,616.75,614,616.25,258
20091201|2009-10-14 13:30,14,616.5,617,616.25,616.5,86
20091201|2009-10-14 14:00,14,617,617.25,617,617,11
20091201|2009-10-14 14:30,14,617.75,617.75,617.75,617.75,33
20091201|2009-10-14 15:00,14,616.75,618.25,615.75,618.25,66
20091201|2009-10-14 15:30,14,618.25,619.25,617.75,617.75,136
20091201|2009-10-14 19:00,15,610,622.5,610,622.5,52
20091201|2009-10-14 19:30,15,622.5,622.75,622.5,622.75,10
20091201|2009-10-14 20:00,15,622.75,622.75,622.75,622.75,7
20091201|2009-10-14 20:30,15,622.75,623.5,622.75,622.75,46
20091201|2009-10-14 21:00,15,622.75,622.75,622.75,622.75,19
20091201|2009-10-14 21:30,15,623.25,623.5,623.25,623.5,51
20091201|2009-10-14 22:00,15,623.5,624.5,623,624.5,117
20091201|2009-10-14 22:30,15,624.75,624.75,624.5,624.5,52
20091201|2009-10-14 23:00,15,624.75,624.75,624.25,624.25,51
20091201|2009-10-14 23:30,15,623.75,623.75,623.5,623.5,10
20091201|2009-10-15 00:00,15,624,624,623.5,623.75,32
20091201|2009-10-15 00:30,15,623,623.25,623,623,22
20091201|2009-10-15 01:00,15,623.5,623.75,621,621,64
20091201|2009-10-15 01:30,15,621,621.5,620.5,620.5,93
20091201|2009-10-15 02:00,15,620,621.25,619.5,620.75,434
20091201|2009-10-15 02:30,15,620.5,621.75,620,621.25,466
20091201|2009-10-15 03:00,15,621.75,623,621,621.5,1063
20091201|2009-10-15 03:30,15,621.5,621.75,619.25,620.5,665
20091201|2009-10-15 04:00,15,620.5,620.5,619.75,620,366
20091201|2009-10-15 04:30,15,619.75,620,617.25,617.5,544
20091201|2009-10-15 05:00,15,617.5,618,616.5,617.5,302
20091201|2009-10-15 05:30,15,617.5,619.5,617.5,618.75,317
20091201|2009-10-15 06:00,15,618.25,619.25,614.75,615,507
20091201|2009-10-15 06:30,15,615,617,613.75,616.25,915
20091201|2009-10-15 07:00,15,616.5,617.75,614.75,617.75,433
20091201|2009-10-15 07:30,15,618.25,618.75,617,617.75,310
20091201|2009-10-15 08:00,15,617.75,620.25,617.75,619.5,955
20091201|2009-10-15 08:30,15,619.75,620.75,619,619.75,823
20091201|2009-10-15 09:00,15,619.25,620.25,618,618.5,366
20091201|2009-10-15 09:30,15,618.5,619.25,616.5,618.75,481
20091201|2009-10-15 10:00,15,619.75,626.75,619.75,623.25,2588
20091201|2009-10-15 10:30,15,623.25,629,622.75,628,1604
20091201|2009-10-15 11:00,15,628,635.75,627.25,635.25,1723
20091201|2009-10-15 11:30,15,635,635.25,630,630,838
20091201|2009-10-15 12:00,15,630,633.75,629,633.75,530
20091201|2009-10-15 12:30,15,634,634,632,633.25,392
20091201|2009-10-15 13:00,15,633.5,639.5,633.5,636.75,1762
20091201|2009-10-15 13:30,15,636.25,637,636,636.25,114
20091201|2009-10-15 14:00,15,636.25,636.5,635.75,636.25,41
20091201|2009-10-15 14:30,15,635.5,635.75,635.25,635.5,30
20091201|2009-10-15 15:00,15,635.25,635.5,634.75,635,16
20091201|2009-10-15 15:30,15,635.75,637.25,635.75,636,41
20091201|2009-10-15 16:00,15,636.25,637,636,636,64
20091201|2009-10-15 19:00,16,638,638.5,638,638.5,9
20091201|2009-10-15 19:30,16,638,639.5,638,639.25,21
20091201|2009-10-15 20:00,16,639,639,638.75,639,12
20091201|2009-10-15 20:30,16,638.75,639.25,638.75,638.75,10
20091201|2009-10-15 21:00,16,639,639.5,638.75,639,87
20091201|2009-10-15 21:30,16,638.75,638.75,636.75,636.75,32
20091201|2009-10-15 22:00,16,636.75,636.75,636.5,636.5,47
20091201|2009-10-15 22:30,16,636.5,636.5,636.5,636.5,5
20091201|2009-10-15 23:00,16,636.5,636.5,636.5,636.5,17
20091201|2009-10-15 23:30,16,636.5,636.5,636.5,636.5,75
20091201|2009-10-16 00:00,16,636,636,636,636,1
20091201|2009-10-16 00:30,16,635.75,637.25,635.75,637.25,23
20091201|2009-10-16 01:00,16,637.5,637.5,637,637.25,20
20091201|2009-10-16 01:30,16,637.5,637.5,636.25,637,177
20091201|2009-10-16 02:00,16,637,637,636.5,637,140
20091201|2009-10-16 02:30,16,637.25,639.25,636.75,638.5,705
20091201|2009-10-16 03:00,16,638.5,640.5,637.5,638,1358
20091201|2009-10-16 03:30,16,638,638.25,632.25,632.5,1280
20091201|2009-10-16 04:00,16,632.75,635.75,632.75,634,422
20091201|2009-10-16 04:30,16,634.25,635,633.75,634.5,165
20091201|2009-10-16 05:00,16,634.5,635,633.75,634,313
20091201|2009-10-16 05:30,16,633.75,633.75,631.75,632.25,718
20091201|2009-10-16 06:00,16,632,632.5,630.75,630.75,556
20091201|2009-10-16 06:30,16,630.75,632.5,630.75,632.5,446
20091201|2009-10-16 07:00,16,632,632.75,630.75,632,249
20091201|2009-10-16 07:30,16,631,635.5,631,635.5,498
20091201|2009-10-16 08:00,16,635.25,637.75,633.75,634,913
20091201|2009-10-16 08:30,16,634,635.75,631.5,632.75,477
20091201|2009-10-16 09:00,16,632.75,634.5,630,633,669
20091201|2009-10-16 09:30,16,633,633.5,631,632.75,681
20091201|2009-10-16 10:00,16,632.5,634.5,632,633.5,970
20091201|2009-10-16 10:30,16,633.5,634.25,632.5,634,661
20091201|2009-10-16 11:00,16,633.75,634,633,633.25,199
20091201|2009-10-16 11:30,16,633.5,633.75,632,632.75,315
20091201|2009-10-16 12:00,16,633,636.75,633,636.25,497
20091201|2009-10-16 12:30,16,636.25,638.75,636.25,636.25,698
20091201|2009-10-16 13:00,16,636.5,641,635.25,641,891
20091201|2009-10-16 13:30,16,640.75,641.75,640.5,641.25,123
20091201|2009-10-16 14:00,16,641,641.5,641,641,37
20091201|2009-10-16 14:30,16,641,641.25,640.75,640.75,23
20091201|2009-10-16 15:00,16,641.25,641.5,640.25,640.5,34
20091201|2009-10-16 15:30,16,640.5,642.25,640.5,642.25,7
20091201|2009-10-18 17:00,19,639,641,639,641,10
20091201|2009-10-18 19:00,19,641.5,641.5,640.5,640.5,23
20091201|2009-10-18 19:30,19,639,639.5,639,639.25,9
20091201|2009-10-18 20:00,19,639.25,639.25,638.75,638.75,8
20091201|2009-10-18 20:30,19,638,638,638,638,1
20091201|2009-10-18 21:00,19,639,639,638.5,638.5,2
20091201|2009-10-18 21:30,19,639.5,639.5,639.25,639.25,6
20091201|2009-10-18 22:00,19,639.25,641,639.25,640.5,9
20091201|2009-10-18 22:30,19,641,641.5,641,641.5,2
20091201|2009-10-18 23:00,19,641.5,641.5,641.5,641.5,2
20091201|2009-10-18 23:30,19,640.25,640.25,640.25,640.25,1
20091201|2009-10-19 00:00,19,640.25,640.25,639.75,639.75,4
20091201|2009-10-19 00:30,19,640,640.75,640,640.75,19
20091201|2009-10-19 01:00,19,640.75,641,639.5,640.5,52
20091201|2009-10-19 01:30,19,640.5,641.5,640.25,641.5,62
20091201|2009-10-19 02:00,19,641.5,642.75,641.5,642.75,241
20091201|2009-10-19 02:30,19,642.75,644.5,642.75,643.75,438
20091201|2009-10-19 03:00,19,643.75,644.25,641.25,642.75,747
20091201|2009-10-19 03:30,19,642.75,642.75,640,640.75,533
20091201|2009-10-19 04:00,19,641,641.25,638.5,639,408
20091201|2009-10-19 04:30,19,638.75,639.5,638,639.25,300
20091201|2009-10-19 05:00,19,639.5,640.25,639.25,640,510
20091201|2009-10-19 05:30,19,640.25,640.25,638,638,474
20091201|2009-10-19 06:00,19,638.25,639.75,638.25,639.5,99
20091201|2009-10-19 06:30,19,639.25,640,638.25,639.75,146
20091201|2009-10-19 07:00,19,639.5,641.5,638,639.5,270
20091201|2009-10-19 07:30,19,639.75,642,639.25,641.75,356
20091201|2009-10-19 08:00,19,642,642.5,638.75,639.75,485
20091201|2009-10-19 08:30,19,639.75,642.5,638.5,639.25,477
20091201|2009-10-19 09:00,19,639.5,642,638.75,640.75,551
20091201|2009-10-19 09:30,19,641.25,643.5,640.5,640.5,808
20091201|2009-10-19 10:00,19,640.75,641.25,638.5,640.5,1415
20091201|2009-10-19 10:30,19,640.5,643.75,640,642.25,1217
20091201|2009-10-19 11:00,19,642.5,642.75,641,641.25,322
20091201|2009-10-19 11:30,19,641,642.25,640.25,640.5,295
20091201|2009-10-19 12:00,19,640.5,642.25,639.75,642.25,315
20091201|2009-10-19 12:30,19,642.25,642.5,641,642,241
20091201|2009-10-19 13:00,19,641.75,648.75,641.75,648.25,1511
20091201|2009-10-19 13:30,19,648.25,648.25,646,646.5,134
20091201|2009-10-19 14:00,19,646,647,644.75,645.25,34
20091201|2009-10-19 14:30,19,645,646.75,645,646.75,10
20091201|2009-10-19 15:00,19,645.5,646.25,645.5,646.25,2
20091201|2009-10-19 15:30,19,647,648,647,648,5
20091201|2009-10-19 19:00,20,637.5,647.75,637.5,647.75,15
20091201|2009-10-19 19:30,20,647.75,647.75,647.5,647.5,7
20091201|2009-10-19 20:30,20,648.25,648.5,648,648.25,15
20091201|2009-10-19 21:00,20,648.5,650,648.5,650,65
20091201|2009-10-19 22:00,20,650,650.25,650,650.25,3
20091201|2009-10-19 22:30,20,650,650,649.5,649.5,45
20091201|2009-10-19 23:00,20,649.25,649.25,649.25,649.25,8
20091201|2009-10-19 23:30,20,649.25,649.25,649.25,649.25,2
20091201|2009-10-20 00:00,20,648.75,648.75,648.75,648.75,1
20091201|2009-10-20 01:00,20,649.25,650,648.75,649.75,42
20091201|2009-10-20 01:30,20,649.5,650,649,649.5,95
20091201|2009-10-20 02:00,20,649.75,650.25,647.75,648.25,911
20091201|2009-10-20 02:30,20,648,648,646.25,647,839
20091201|2009-10-20 03:00,20,647.25,647.75,645.5,646,991
20091201|2009-10-20 03:30,20,646.25,646.25,645,645,948
20091201|2009-10-20 04:00,20,645.25,647,645,646.75,379
20091201|2009-10-20 04:30,20,646.75,648,646.25,647,469
20091201|2009-10-20 05:00,20,647.25,647.25,646.25,646.5,179
20091201|2009-10-20 05:30,20,646.25,646.75,645.25,646.25,456
20091201|2009-10-20 06:00,20,646.25,647,645.75,646.75,176
20091201|2009-10-20 06:30,20,646.75,647.75,646.5,647.25,213
20091201|2009-10-20 07:00,20,647.5,649.25,647.25,648.25,435
20091201|2009-10-20 07:30,20,647.5,650,646.5,649,634
20091201|2009-10-20 08:00,20,648.75,650.5,648.25,649.25,849
20091201|2009-10-20 08:30,20,648.5,649.5,646.25,647.75,1376
20091201|2009-10-20 09:00,20,647.75,648.75,642.25,644,2062
20091201|2009-10-20 09:30,20,643.5,647,643.5,645.5,1812
20091201|2009-10-20 10:00,20,645.25,646.5,644,644.5,2134
20091201|2009-10-20 10:30,20,644.5,645,641.5,644.25,1804
20091201|2009-10-20 11:00,20,644,644.5,641,641.75,911
20091201|2009-10-20 11:30,20,641.75,644,640.25,643,996
20091201|2009-10-20 12:00,20,644,645.75,643.5,644.5,448
20091201|2009-10-20 12:30,20,644.5,646.25,644,645.25,474
20091201|2009-10-20 13:00,20,645.75,649.25,645.25,645.75,925
20091201|2009-10-20 13:30,20,645.75,645.75,644,644.5,95
20091201|2009-10-20 14:00,20,644.5,645.25,643.75,644,162
20091201|2009-10-20 14:30,20,644.25,645.5,644.25,645,16
20091201|2009-10-20 15:00,20,645,645,643,643,19
20091201|2009-10-20 15:30,20,643,644.75,641,643.5,133
20091201|2009-10-20 16:00,20,643,643,641.75,642,6
20091201|2009-10-20 19:00,21,643.5,643.5,643.5,643.5,8
20091201|2009-10-20 19:30,21,643.5,644.25,643,643.75,49
20091201|2009-10-20 20:00,21,643.75,643.75,643.75,643.75,2
20091201|2009-10-20 21:00,21,643,644.25,642.5,643.5,13
20091201|2009-10-20 22:00,21,644.5,644.5,644.25,644.25,6
20091201|2009-10-21 00:00,21,645,645.25,645,645,5
20091201|2009-10-21 00:30,21,644.75,644.75,643.5,643.75,37
20091201|2009-10-21 01:00,21,643.75,644.5,643.5,644.5,17
20091201|2009-10-21 01:30,21,644.25,645.25,643.75,645,278
20091201|2009-10-21 02:00,21,645,646.5,645,646,244
20091201|2009-10-21 02:30,21,646.25,646.5,645.5,645.5,130
20091201|2009-10-21 03:00,21,646,646,642.25,642.75,699
20091201|2009-10-21 03:30,21,642.75,643.25,641,642.75,1310
20091201|2009-10-21 04:00,21,642.75,643.5,641.75,642.5,574
20091201|2009-10-21 04:30,21,642.5,643,640,642.25,542
20091201|2009-10-21 05:00,21,642.25,642.75,640.25,641,537
20091201|2009-10-21 05:30,21,641,642.25,640.75,642,292
20091201|2009-10-21 06:00,21,642,642.25,641.5,642,486
20091201|2009-10-21 06:30,21,641.75,642,638.25,639.25,1237
20091201|2009-10-21 07:00,21,639.5,641.75,639,639.75,370
20091201|2009-10-21 07:30,21,639.75,643,639.25,642.75,582
20091201|2009-10-21 08:00,21,642.75,644,642.5,642.75,734
20091201|2009-10-21 08:30,21,642.75,648,642.25,646.25,1539
20091201|2009-10-21 09:00,21,646.25,647.75,645.25,646.25,1232
20091201|2009-10-21 09:30,21,646.25,655.5,646.25,652.5,2240
20091201|2009-10-21 10:00,21,652.5,657.5,651.25,657.25,1930
20091201|2009-10-21 10:30,21,657.5,660.25,656.25,658,2131
20091201|2009-10-21 11:00,21,658.25,660.75,657.5,660,1003
20091201|2009-10-21 11:30,21,660.25,667.5,659.5,666.25,1472
20091201|2009-10-21 12:00,21,666.25,669,664.5,667,1442
20091201|2009-10-21 12:30,21,667.25,669.75,666.25,669,985
20091201|2009-10-21 13:00,21,668.75,670.25,663,663.75,1849
20091201|2009-10-21 13:30,21,663.75,665.25,663.5,664.25,105
20091201|2009-10-21 14:00,21,664,664.5,662.75,662.75,96
20091201|2009-10-21 14:30,21,660.75,663,659.75,659.75,124
20091201|2009-10-21 15:00,21,660.5,661.5,660,661.25,80
20091201|2009-10-21 15:30,21,661.5,661.5,660.5,660.5,59
20091201|2009-10-21 16:00,21,660.5,660.5,660.5,660.5,8
20091201|2009-10-21 19:00,22,658.75,666.75,658.75,664.75,139
20091201|2009-10-21 19:30,22,664.75,665.25,664.5,665.25,76
20091201|2009-10-21 20:00,22,665.25,665.75,664.5,664.5,6
20091201|2009-10-21 20:30,22,664.5,664.5,664,664,20
20091201|2009-10-21 21:00,22,663.25,664,663.25,663.5,100
20091201|2009-10-21 21:30,22,663.5,663.5,662.25,662.25,109
20091201|2009-10-21 22:00,22,662.25,662.25,661.75,661.75,72
20091201|2009-10-21 22:30,22,661.75,662,661.75,662,31
20091201|2009-10-21 23:00,22,662,662.5,662,662.5,19
20091201|2009-10-21 23:30,22,661.75,662,661.75,662,4
20091201|2009-10-22 00:00,22,662.75,663,662.75,663,7
20091201|2009-10-22 00:30,22,662.5,662.75,662.25,662.25,25
20091201|2009-10-22 01:00,22,662,662.75,660.75,662.75,131
20091201|2009-10-22 01:30,22,662.75,662.75,658.5,659.25,343
20091201|2009-10-22 02:00,22,659.25,662.5,658.25,661.75,331
20091201|2009-10-22 02:30,22,661.75,661.75,659.5,659.5,264
20091201|2009-10-22 03:00,22,659.25,659.75,655.5,655.75,1032
20091201|2009-10-22 03:30,22,655.75,656.25,654,655.75,1336
20091201|2009-10-22 04:00,22,655.75,656,655.25,655.25,193
20091201|2009-10-22 04:30,22,655.25,655.5,653.75,654.5,285
20091201|2009-10-22 05:00,22,654.5,655.5,654,655,411
20091201|2009-10-22 05:30,22,655.25,658,655,657,793
20091201|2009-10-22 06:00,22,656.75,660.75,656.75,660,925
20091201|2009-10-22 06:30,22,660,661.25,659.5,660.25,857
20091201|2009-10-22 07:00,22,660,662.75,659.5,661.5,646
20091201|2009-10-22 07:30,22,661,661.5,658.5,661.5,599
20091201|2009-10-22 08:00,22,661.5,665,657,660.5,1607
20091201|2009-10-22 08:30,22,660.5,663,657.25,660,659
20091201|2009-10-22 09:00,22,660.5,664.25,658,662.75,752
20091201|2009-10-22 09:30,22,662.5,663.5,660.25,661.5,1007
20091201|2009-10-22 10:00,22,661.5,662.25,658,659.5,1658
20091201|2009-10-22 10:30,22,659.5,659.75,656.25,656.25,1214
20091201|2009-10-22 11:00,22,656.25,657.75,652.25,652.75,1622
20091201|2009-10-22 11:30,22,652.75,658,652.5,656.5,968
20091201|2009-10-22 12:00,22,656.25,658.25,654.75,657,685
20091201|2009-10-22 12:30,22,656.75,658.75,655.5,658.75,385
20091201|2009-10-22 13:00,22,658.75,661.75,657.25,661.75,580
20091201|2009-10-22 13:30,22,661.5,662,660.75,662,79
20091201|2009-10-22 14:00,22,661.75,662,661.25,661.75,119
20091201|2009-10-22 14:30,22,661.75,661.75,660.25,660.25,40
20091201|2009-10-22 15:00,22,661.25,661.75,660.75,661.25,29
20091201|2009-10-22 15:30,22,661.5,661.5,661.5,661.5,1
20091201|2009-10-22 16:30,22,662,662,662,662,1
20091201|2009-10-22 19:00,23,660.25,660.25,660.25,660.25,2
20091201|2009-10-22 19:30,23,661.75,661.75,660.75,660.75,5
20091201|2009-10-22 20:00,23,660.75,660.75,660.5,660.75,10
20091201|2009-10-22 20:30,23,660.75,660.75,660.75,660.75,5
20091201|2009-10-22 21:00,23,660.75,660.75,660.5,660.5,11
20091201|2009-10-22 21:30,23,660.5,661.5,660.5,661.5,12
20091201|2009-10-22 22:00,23,662.5,664.25,662.25,662.25,87
20091201|2009-10-22 22:30,23,663.25,665,663.25,665,189
20091201|2009-10-22 23:00,23,663.75,663.75,663.75,663.75,15
20091201|2009-10-23 00:00,23,662.5,663,662.5,663,2
20091201|2009-10-23 00:30,23,663,664.25,663,664.25,30
20091201|2009-10-23 01:00,23,664.5,664.75,664,664.25,87
20091201|2009-10-23 01:30,23,664.5,664.5,661.5,662.5,137
20091201|2009-10-23 02:00,23,662.5,663.25,661.25,662.5,258
20091201|2009-10-23 02:30,23,662.25,662.25,660.25,660.5,237
20091201|2009-10-23 03:00,23,660.75,661.25,658.25,659,1003
20091201|2009-10-23 03:30,23,658.75,660.5,658.5,659.75,706
20091201|2009-10-23 04:00,23,659.5,661.5,659.25,661,281
20091201|2009-10-23 04:30,23,661.25,661.5,660.5,661.25,253
20091201|2009-10-23 05:00,23,661.25,661.75,659.75,660.5,508
20091201|2009-10-23 05:30,23,660.5,662,659.25,660.75,694
20091201|2009-10-23 06:00,23,660.5,662.5,660.25,662.25,403
20091201|2009-10-23 06:30,23,662.5,662.75,661,661.5,464
20091201|2009-10-23 07:00,23,661.25,661.25,659.25,660.5,406
20091201|2009-10-23 07:30,23,660.75,663,660,661.5,1050
20091201|2009-10-23 08:00,23,661,663.25,659,659.75,976
20091201|2009-10-23 08:30,23,659.75,660.5,653,655.25,1836
20091201|2009-10-23 09:00,23,656.25,656.75,650.75,654.75,1825
20091201|2009-10-23 09:30,23,655,656.5,652.25,653.75,1480
20091201|2009-10-23 10:00,23,653,654,650.25,652,1490
20091201|2009-10-23 10:30,23,651.75,657.25,651.25,656.5,1163
20091201|2009-10-23 11:00,23,656,659,655.25,656.75,423
20091201|2009-10-23 11:30,23,656.75,661,655.75,658.75,440
20091201|2009-10-23 12:00,23,658.5,659.75,655.5,655.5,333
20091201|2009-10-23 12:30,23,655.75,655.75,653,655,327
20091201|2009-10-23 13:00,23,655.5,657,651.25,656.25,691
20091201|2009-10-23 13:30,23,656.25,656.25,654,654.25,119
20091201|2009-10-23 14:00,23,654.5,655.25,653.75,655,21
20091201|2009-10-23 14:30,23,654.25,654.5,653.5,654,50
20091201|2009-10-23 15:00,23,653.75,654.25,651.5,651.5,65
20091201|2009-10-23 15:30,23,652.75,652.75,651,651.75,52
20091201|2009-10-25 17:00,26,653,654.5,652.5,652.5,11
20091201|2009-10-25 18:00,26,653,654.25,653,653.5,3
20091201|2009-10-25 19:00,26,651.75,651.75,651.5,651.5,8
20091201|2009-10-25 20:30,26,652.75,654,652.75,654,31
20091201|2009-10-25 21:00,26,653.75,654,653.75,653.75,5
20091201|2009-10-25 21:30,26,654.5,654.75,653.5,653.5,57
20091201|2009-10-25 22:30,26,652.25,652.25,652,652,8
20091201|2009-10-25 23:00,26,652.75,652.75,652.75,652.75,1
20091201|2009-10-26 00:00,26,652,652.25,652,652.25,9
20091201|2009-10-26 00:30,26,652.25,652.25,652.25,652.25,1
20091201|2009-10-26 01:00,26,652.75,653,652.75,653,15
20091201|2009-10-26 01:30,26,653,653.75,653,653.75,15
20091201|2009-10-26 02:00,26,653.75,654,652.5,654,224
20091201|2009-10-26 02:30,26,654.25,654.25,653.5,654,211
20091201|2009-10-26 03:00,26,654,656.75,653.75,654.5,1093
20091201|2009-10-26 03:30,26,654.75,655,653,653.25,951
20091201|2009-10-26 04:00,26,653.25,655.25,653,654.5,682
20091201|2009-10-26 04:30,26,654.5,656.25,654.25,655,499
20091201|2009-10-26 05:00,26,655,657.25,655,657,256
20091201|2009-10-26 05:30,26,656.75,657.25,656.5,656.5,300
20091201|2009-10-26 06:00,26,656.5,657.75,656.25,657.5,305
20091201|2009-10-26 06:30,26,657.5,658.75,657.5,657.75,693
20091201|2009-10-26 07:00,26,657.75,658.5,655.5,657,760
20091201|2009-10-26 07:30,26,656.75,656.75,655.5,656.75,344
20091201|2009-10-26 08:00,26,657,662.5,657,660,1629
20091201|2009-10-26 08:30,26,659.75,665.25,659.5,663.5,904
20091201|2009-10-26 09:00,26,665.25,665.75,662.75,663,920
20091201|2009-10-26 09:30,26,663,663.5,658.25,660,1019
20091201|2009-10-26 10:00,26,659.75,659.75,651,651.5,1873
20091201|2009-10-26 10:30,26,651.25,651.25,644.5,644.75,1950
20091201|2009-10-26 11:00,26,644.75,645,640.5,645,2866
20091201|2009-10-26 11:30,26,645,645.75,643.25,643.25,1346
20091201|2009-10-26 12:00,26,643.25,644.25,639.5,642.5,979
20091201|2009-10-26 12:30,26,642.5,649,642.5,646.5,1092
20091201|2009-10-26 13:00,26,646.5,647.25,641,643,893
20091201|2009-10-26 13:30,26,643,644.25,642.25,644,136
20091201|2009-10-26 14:00,26,643.25,643.75,642,642.25,123
20091201|2009-10-26 14:30,26,642.75,644.5,642.75,643.25,48
20091201|2009-10-26 15:00,26,643.25,644.75,642.75,644.75,54
20091201|2009-10-26 15:30,26,645,645.5,644.25,644.25,60
20091201|2009-10-26 16:00,26,644.75,644.75,644,644,20
20091201|2009-10-26 19:00,27,644,644.75,644,644.75,3
20091201|2009-10-26 19:30,27,645.75,646.75,645.75,646.25,56
20091201|2009-10-26 20:00,27,646.25,646.5,646.25,646.25,24
20091201|2009-10-26 20:30,27,646,646,645.5,645.5,3
20091201|2009-10-26 21:00,27,645.5,645.5,645,645,24
20091201|2009-10-26 21:30,27,645,646,645,645.5,18
20091201|2009-10-26 22:00,27,646,646,646,646,22
20091201|2009-10-27 00:30,27,646,646,646,646,1
20091201|2009-10-27 01:00,27,645.5,646,645.5,646,7
20091201|2009-10-27 01:30,27,646.25,647.25,646.25,647.25,169
20091201|2009-10-27 02:00,27,647.25,647.25,646,646.75,111
20091201|2009-10-27 02:30,27,647,647,646,646.5,384
20091201|2009-10-27 03:00,27,646.25,646.5,645,645,1035
20091201|2009-10-27 03:30,27,645,645.25,643.25,644.25,951
20091201|2009-10-27 04:00,27,644.5,644.75,643,643.75,445
20091201|2009-10-27 04:30,27,643.5,645,643.5,644,708
20091201|2009-10-27 05:00,27,644.25,646.75,644.25,645.5,961
20091201|2009-10-27 05:30,27,645.5,647,645.5,646.5,378
20091201|2009-10-27 06:00,27,646.75,646.75,646,646.25,377
20091201|2009-10-27 06:30,27,646.25,646.75,645.25,645.75,385
20091201|2009-10-27 07:00,27,645.5,645.75,643.5,643.5,457
20091201|2009-10-27 07:30,27,643.25,646.25,643,645.75,637
20091201|2009-10-27 08:00,27,645.75,649.25,643.75,645,2183
20091201|2009-10-27 08:30,27,645.25,647,641,641,1416
20091201|2009-10-27 09:00,27,641,646.75,637,646.5,1923
20091201|2009-10-27 09:30,27,646.5,649,644.25,645.75,1547
20091201|2009-10-27 10:00,27,646.25,648.25,644.25,648.25,868
20091201|2009-10-27 10:30,27,648.5,650.75,648.25,648.75,1577
20091201|2009-10-27 11:00,27,649,649.25,646.5,647.75,1614
20091201|2009-10-27 11:30,27,648,648,645.5,645.5,1155
20091201|2009-10-27 12:00,27,645.5,647.25,641,641,1897
20091201|2009-10-27 12:30,27,641,645.5,639.5,643.75,1108
20091201|2009-10-27 13:00,27,643.5,648.5,641.75,647.5,639
20091201|2009-10-27 13:30,27,647.5,648,645.75,647.5,179
20091201|2009-10-27 14:00,27,647.25,647.25,646.25,646.75,39
20091201|2009-10-27 14:30,27,646.5,646.5,646,646.25,19
20091201|2009-10-27 15:00,27,645.5,647,645.5,647,23
20091201|2009-10-27 15:30,27,647.25,648,645.5,646.25,216
20091201|2009-10-27 16:00,27,646,646.75,645,645,21
20091201|2009-10-27 19:00,28,648.75,648.75,648.75,648.75,2
20091201|2009-10-27 20:00,28,647.75,647.75,647.75,647.75,1
20091201|2009-10-27 20:30,28,648,648.5,647.75,648.25,43
20091201|2009-10-27 21:00,28,648.25,648.25,648,648,4
20091201|2009-10-27 21:30,28,648,648,646.75,646.75,3
20091201|2009-10-27 22:00,28,645.75,645.75,645.25,645.25,9
20091201|2009-10-27 22:30,28,645.25,645.25,644.75,645.25,21
20091201|2009-10-27 23:00,28,645,645,644.5,644.5,9
20091201|2009-10-27 23:30,28,644.25,644.25,643.75,644,5
20091201|2009-10-28 00:00,28,643.75,644.25,643.75,644.25,13
20091201|2009-10-28 00:30,28,644.75,644.75,644.5,644.75,8
20091201|2009-10-28 01:00,28,644.5,644.75,644.5,644.75,8
20091201|2009-10-28 01:30,28,645,645.25,644.75,645.25,40
20091201|2009-10-28 02:00,28,645.25,645.25,644.75,644.75,107
20091201|2009-10-28 02:30,28,645,645.5,644.75,645.25,92
20091201|2009-10-28 03:00,28,645.25,645.75,643.25,643.25,689
20091201|2009-10-28 03:30,28,643.25,643.5,642.25,642.75,867
20091201|2009-10-28 04:00,28,642.75,643.25,642,642.75,435
20091201|2009-10-28 04:30,28,643,643,640.75,641.5,495
20091201|2009-10-28 05:00,28,641.75,643.25,641.25,642.5,440
20091201|2009-10-28 05:30,28,642.75,643.25,642,643,743
20091201|2009-10-28 06:00,28,643,643,642,642,504
20091201|2009-10-28 06:30,28,641.5,642.75,641.25,642,475
20091201|2009-10-28 07:00,28,641.75,643.5,641.75,643.25,374
20091201|2009-10-28 07:30,28,643.25,645,641.5,642.5,836
20091201|2009-10-28 08:00,28,642.5,643.25,640.75,641.75,859
20091201|2009-10-28 08:30,28,642,644.25,641,642,758
20091201|2009-10-28 09:00,28,642,642,638.25,639.5,1333
20091201|2009-10-28 09:30,28,639,641,633.5,636.5,2278
20091201|2009-10-28 10:00,28,636.25,639,634,638,1287
20091201|2009-10-28 10:30,28,637.75,638.25,632.25,633.25,1135
20091201|2009-10-28 11:00,28,633,634.75,628.75,634.25,3181
20091201|2009-10-28 11:30,28,634.25,634.25,629.25,631.25,1617
20091201|2009-10-28 12:00,28,631.75,634.75,631.25,632,1441
20091201|2009-10-28 12:30,28,632.5,633.5,629.75,630.25,478
20091201|2009-10-28 13:00,28,629.75,632,628,629.5,1205
20091201|2009-10-28 13:30,28,629.5,630,629.25,629.75,156
20091201|2009-10-28 14:00,28,630,630.75,629.25,630,143
20091201|2009-10-28 14:30,28,630,630.25,628.5,628.75,24
20091201|2009-10-28 15:00,28,628.75,628.75,628.5,628.5,14
20091201|2009-10-28 15:30,28,629,629.5,628.75,628.75,17
20091201|2009-10-28 16:00,28,628.5,628.5,628,628,34
20091201|2009-10-29 09:00,29,642.25,644.5,641.5,643,1442
20091201|2009-10-29 09:30,29,643,643.5,641.5,643.5,887
20091201|2009-10-29 10:00,29,645,646,643.25,644,1750
20091201|2009-10-29 10:30,29,644.25,647.5,644.25,645,2200
20091201|2009-10-29 11:00,29,645.5,651.75,645.25,651.25,3163
20091201|2009-10-29 11:30,29,651,652.5,649,649,2313
20091201|2009-10-29 12:00,29,649,651,648.25,649.5,1083
20091201|2009-10-29 12:30,29,649.25,651.5,649,650,425
20091201|2009-10-29 13:00,29,649.75,649.75,646.25,646.5,1202
20091201|2009-10-29 13:30,29,646.25,647.75,646.25,647.25,103
20091201|2009-10-29 14:00,29,647,648.25,646.75,648,69
20091201|2009-10-29 14:30,29,647,648,647,647.5,69
20091201|2009-10-29 15:00,29,647.5,648,647.5,647.5,5
20091201|2009-10-29 15:30,29,647.5,648,647.5,648,9
20091201|2009-10-29 16:00,29,647.5,647.5,647.5,647.5,10
20091201|2009-10-29 16:30,29,647.5,647.5,647.5,647.5,1
20091201|2009-10-29 19:00,30,651,651,647.5,647.5,19
20091201|2009-10-29 19:30,30,647.5,647.75,647.5,647.75,3
20091201|2009-10-29 21:30,30,648,648,647.5,647.5,5
20091201|2009-10-29 22:00,30,647.5,647.75,647.25,647.75,40
20091201|2009-10-29 22:30,30,648,648.5,647,647.5,30
20091201|2009-10-29 23:00,30,647.5,647.5,647,647,10
20091201|2009-10-29 23:30,30,647.25,648.25,647.25,648.25,42
20091201|2009-10-30 00:00,30,648.25,648.25,648.25,648.25,3
20091201|2009-10-30 00:30,30,648,648,648,648,1
20091201|2009-10-30 01:30,30,646.5,646.75,645.5,645.5,102
20091201|2009-10-30 02:00,30,645.75,646,644.75,644.75,341
20091201|2009-10-30 02:30,30,645,645.25,644,644,399
20091201|2009-10-30 03:00,30,644.25,644.25,642.25,642.5,571
20091201|2009-10-30 03:30,30,642.25,643.5,642,643.25,1448
20091201|2009-10-30 04:00,30,643.5,644,643,643.5,724
20091201|2009-10-30 04:30,30,643.5,643.5,642.5,643,659
20091201|2009-10-30 05:00,30,643,643,642.25,642.25,692
20091201|2009-10-30 05:30,30,642.5,642.75,642,642.25,468
20091201|2009-10-30 06:00,30,642.25,642.75,640.75,641.25,1106
20091201|2009-10-30 06:30,30,641,642,639.75,642,936
20091201|2009-10-30 07:00,30,642,642.5,641.5,642,338
20091201|2009-10-30 07:30,30,642,642.5,638.5,639.25,1661
20091201|2009-10-30 08:00,30,639,640.75,637.75,640.5,1527
20091201|2009-10-30 08:30,30,640.75,642.5,637.5,638.75,1231
20091201|2009-10-30 09:00,30,638.75,640.75,633.25,634.25,1647
20091201|2009-10-30 09:30,30,633.5,636.75,633.5,635,1513
20091201|2009-10-30 10:00,30,635.25,635.75,633.25,634.25,1733
20091201|2009-10-30 10:30,30,634.5,635,631.25,634.25,2842
20091201|2009-10-30 11:00,30,634.25,635.75,631.75,632,3267
20091201|2009-10-30 11:30,30,632.25,633.25,626.25,628.5,3351
20091201|2009-10-30 12:00,30,627.5,629,624,626.75,1794
20091201|2009-10-30 12:30,30,627.25,628.25,625.25,626.75,1893
20091201|2009-10-30 13:00,30,626.75,628.25,623.75,625.25,694
20091201|2009-10-30 13:30,30,625,626.75,625,625.75,139
20091201|2009-10-30 14:00,30,625.75,626.5,624.5,624.5,174
20091201|2009-10-30 14:30,30,625.5,625.5,625.5,625.5,9
20091201|2009-10-30 15:00,30,626,626,625.75,625.75,3
20091201|2009-10-30 15:30,30,626.25,626.25,626.25,626.25,5
20091201|2009-10-30 16:00,30,625,626.25,625,625,10
20091201|2009-10-30 16:30,30,625.25,625.25,625.25,625.25,3
20091201|2009-11-01 21:00,2,626.5,626.5,626.5,626.5,5
20091201|2009-11-01 21:30,2,627.5,628.5,627.5,628.5,4
20091201|2009-11-01 22:00,2,628.25,628.5,628.25,628.5,2
20091201|2009-11-01 23:30,2,630.25,630.5,630.25,630.5,27
20091201|2009-11-02 00:00,2,630.5,630.5,630.5,630.5,2
20091201|2009-11-02 00:30,2,630.5,630.5,630.5,630.5,3
20091201|2009-11-02 01:00,2,630.5,630.5,630.25,630.5,9
20091201|2009-11-02 01:30,2,631.25,631.25,629.5,629.5,12
20091201|2009-11-02 02:00,2,629.5,629.75,627,628,72
20091201|2009-11-02 02:30,2,628.25,628.25,627.25,627.5,69
20091201|2009-11-02 03:00,2,627.25,627.25,623.75,626.75,1038
20091201|2009-11-02 03:30,2,626.75,629.75,626,629.25,1001
20091201|2009-11-02 04:00,2,629.25,630.5,628.75,629.75,1271
20091201|2009-11-02 04:30,2,629.75,630.75,629.5,629.5,650
20091201|2009-11-02 05:00,2,629.75,633.75,629.75,633.5,654
20091201|2009-11-02 05:30,2,633.25,634.25,632.75,634,640
20091201|2009-11-02 06:00,2,634,635,633.25,634.75,818
20091201|2009-11-02 06:30,2,634.75,636.5,634,634,665
20091201|2009-11-02 07:00,2,634.25,634.25,631,631.75,773
20091201|2009-11-02 07:30,2,632,632,630,631.25,455
20091201|2009-11-02 08:00,2,631.25,632,628.25,628.25,555
20091201|2009-11-02 08:30,2,628.25,630.5,627.75,628.75,1018
20091201|2009-11-02 09:00,2,628.5,629,623,623.5,2210
20091201|2009-11-02 09:30,2,623.5,627.25,622.75,627.25,2092
20091201|2009-11-02 10:00,2,628.75,634.75,628.75,633.25,1955
20091201|2009-11-02 10:30,2,633.75,635,629.75,630.25,1607
20091201|2009-11-02 11:00,2,629.25,636,629,635.5,2627
20091201|2009-11-02 11:30,2,635.75,638,635,637.25,1811
20091201|2009-11-02 12:00,2,637.5,638.25,634.75,634.75,1088
20091201|2009-11-02 12:30,2,634.75,635.25,626.75,626.75,1512
20091201|2009-11-02 13:00,2,626,630.5,626,628,1043
20091201|2009-11-02 13:30,2,628.5,628.5,624,624.75,1718
20091201|2009-11-02 14:00,2,625.25,636.25,624.25,636,2278
20091201|2009-11-02 14:30,2,636.25,636.25,634.5,634.75,304
20091201|2009-11-02 15:00,2,635,635.25,633.75,634,119
20091201|2009-11-02 15:30,2,634.25,635.75,634.25,635.75,87
20091201|2009-11-02 16:00,2,635.75,635.75,635.25,635.25,14
20091201|2009-11-02 16:30,2,635.5,635.5,634.25,634.5,40
20091201|2009-11-02 17:00,2,634.75,636.25,634.75,636.25,5
20091201|2009-11-02 20:00,3,635.5,635.5,635.5,635.5,2
20091201|2009-11-02 21:00,3,636.25,636.25,636.25,636.25,2
20091201|2009-11-02 21:30,3,637,638.25,637,637.75,20
20091201|2009-11-02 22:00,3,637.75,638,637,638,16
20091201|2009-11-02 22:30,3,637.25,637.25,637.25,637.25,1
20091201|2009-11-02 23:00,3,636,636,636,636,3
20091201|2009-11-03 00:30,3,636,636,636,636,2
20091201|2009-11-03 01:00,3,636.5,636.5,636.5,636.5,2
20091201|2009-11-03 01:30,3,635.75,635.75,635.5,635.5,5
20091201|2009-11-03 02:00,3,634.75,634.75,633.75,634.25,73
20091201|2009-11-03 02:30,3,634.25,634.75,633.75,634,89
20091201|2009-11-03 03:00,3,633.75,633.75,631,632,594
20091201|2009-11-03 03:30,3,632.25,633.75,631.5,631.5,861
20091201|2009-11-03 04:00,3,631.5,632,630.5,631,753
20091201|2009-11-03 04:30,3,631,631.25,628.5,629,863
20091201|2009-11-03 05:00,3,628.75,629.5,627,628.25,1292
20091201|2009-11-03 05:30,3,628.5,629.75,628,628.75,590
20091201|2009-11-03 06:00,3,629,629.5,626.75,627.75,628
20091201|2009-11-03 06:30,3,627.75,628,626.5,627.5,444
20091201|2009-11-03 07:00,3,627.5,627.5,626.5,627,603
20091201|2009-11-03 07:30,3,627,629.25,627,629,398
20091201|2009-11-03 08:00,3,629.25,631,628.5,629.25,631
20091201|2009-11-03 08:30,3,629,629.5,626.75,627,969
20091201|2009-11-03 09:00,3,627,628.25,623.25,626.75,2792
20091201|2009-11-03 09:30,3,626.75,628.5,625.75,627,1396
20091201|2009-11-03 10:00,3,628,630.5,625.75,628,868
20091201|2009-11-03 10:30,3,627.25,635.5,627.25,632.75,2904
20091201|2009-11-03 11:00,3,632.75,634.25,631.5,634.25,2466
20091201|2009-11-03 11:30,3,634,637.25,632.75,637,2507
20091201|2009-11-03 12:00,3,637.25,639.75,637.25,639,2062
20091201|2009-11-03 12:30,3,639.25,642.75,639.25,641.75,1966
20091201|2009-11-03 13:00,3,642,644.25,641.25,642,1127
20091201|2009-11-03 13:30,3,641.75,642.75,639.75,640.75,595
20091201|2009-11-03 14:00,3,641,645.25,640.5,644,1261
20091201|2009-11-03 14:30,3,644,644,640.5,641.5,255
20091201|2009-11-03 15:00,3,641.25,642.75,640.75,642.75,113
20091201|2009-11-03 15:30,3,643,643,642,642.25,27
20091201|2009-11-03 16:00,3,643.25,644,641,644,81
20091201|2009-11-03 16:30,3,644,644,640.25,641.75,245
20091201|2009-11-03 17:00,3,642.25,642.25,641.25,641.25,7
20091201|2009-11-03 17:30,3,643.5,643.5,643.5,643.5,1
20091201|2009-11-03 19:00,4,637,641,637,640.75,73
20091201|2009-11-03 19:30,4,641,641,640,640,21
20091201|2009-11-03 20:00,4,640.25,640.5,639.75,639.75,8
20091201|2009-11-03 20:30,4,640.25,641.5,640,641.5,31
20091201|2009-11-03 21:00,4,641,641,641,641,21
20091201|2009-11-03 21:30,4,640.75,640.75,640.75,640.75,4
20091201|2009-11-03 22:00,4,640.5,640.5,640.5,640.5,2
20091201|2009-11-03 22:30,4,641,641,641,641,1
20091201|2009-11-04 00:00,4,640.75,640.75,640.75,640.75,5
20091201|2009-11-04 00:30,4,641,641.75,640,641.5,105
20091201|2009-11-04 01:00,4,641,642.25,639.25,640.25,197
20091201|2009-11-04 01:30,4,640.5,641.75,639.75,641.75,91
20091201|2009-11-04 02:00,4,641.5,644.25,641.25,644.25,691
20091201|2009-11-04 02:30,4,644.25,646,643.5,644,1148
20091201|2009-11-04 03:00,4,644,645.75,643.25,644.75,777
20091201|2009-11-04 03:30,4,644.5,647.25,644.5,646.5,980
20091201|2009-11-04 04:00,4,646.5,647.5,646,647.25,731
20091201|2009-11-04 04:30,4,647.5,647.75,647.25,647.25,555
20091201|2009-11-04 05:00,4,647.25,647.5,645,645.25,613
20091201|2009-11-04 05:30,4,645.25,648.25,645,648.25,474
20091201|2009-11-04 06:00,4,648.5,648.75,647,648,455
20091201|2009-11-04 06:30,4,648,648.5,646.5,647,462
20091201|2009-11-04 07:00,4,646.75,649.5,646.25,649,641
20091201|2009-11-04 07:30,4,648.75,649.75,648,648.25,791
20091201|2009-11-04 08:00,4,647.75,648.5,645,646.5,1378
20091201|2009-11-04 08:30,4,646.75,647,642.75,645.25,1815
20091201|2009-11-04 09:00,4,645,646.25,643.75,646,834
20091201|2009-11-04 09:30,4,651.25,651.75,649.25,650.5,2093
20091201|2009-11-04 10:00,4,650.25,650.5,647.5,648.75,2762
20091201|2009-11-04 10:30,4,648.75,649.25,645.25,647,1777
20091201|2009-11-04 11:00,4,646.75,648.5,646,648,1111
20091201|2009-11-04 11:30,4,648.25,649.5,646.25,649.25,616
20091201|2009-11-04 12:00,4,649.5,649.5,641.25,642.75,957
20091201|2009-11-04 12:30,4,642.75,645.75,641.75,644.25,437
20091201|2009-11-04 13:00,4,644.25,649.5,644.25,647.75,889
20091201|2009-11-04 13:30,4,647.75,650.5,647,649.75,197
20091201|2009-11-04 14:00,4,649.25,650,648.5,649,81
20091201|2009-11-04 14:30,4,649.25,649.25,646,646.25,66
20091201|2009-11-04 15:00,4,646,646.5,646,646,8
20091201|2009-11-04 15:30,4,645.5,646.75,645.5,646.75,9
20091201|2009-11-04 16:00,4,646.75,646.75,646.5,646.5,5
20091201|2009-11-04 19:00,5,648,648,643.75,645,21
20091201|2009-11-04 19:30,5,643.5,644.25,643.25,644.25,8
20091201|2009-11-04 20:00,5,645.5,645.5,644,644,13
20091201|2009-11-04 20:30,5,644,644,644,644,1
20091201|2009-11-04 21:30,5,643.5,643.5,643,643,24
20091201|2009-11-04 22:00,5,643,643,643,643,2
20091201|2009-11-04 23:00,5,643,643,643,643,5
20091201|2009-11-04 23:30,5,643,643,643,643,8
20091201|2009-11-05 00:00,5,643,643,643,643,12
20091201|2009-11-05 00:30,5,643,643.25,642.75,642.75,30
20091201|2009-11-05 01:00,5,643.5,644,643.5,643.5,23
20091201|2009-11-05 01:30,5,643.25,643.75,643,643.25,23
20091201|2009-11-05 02:00,5,643.75,644.5,643.25,643.25,452
20091201|2009-11-05 02:30,5,643.75,644,641.75,642,868
20091201|2009-11-05 03:00,5,641.75,644,641.5,643.5,640
20091201|2009-11-05 03:30,5,643.5,645,642.5,642.5,824
20091201|2009-11-05 04:00,5,642.5,644.25,642.25,642.75,374
20091201|2009-11-05 04:30,5,643,643.5,642,642.75,298
20091201|2009-11-05 05:00,5,642.5,644,642.5,643.25,491
20091201|2009-11-05 05:30,5,643.25,644.5,642.75,643.25,522
20091201|2009-11-05 06:00,5,643.5,644.75,642.5,644.75,414
20091201|2009-11-05 06:30,5,644.75,646.5,644.25,645.25,527
20091201|2009-11-05 07:00,5,645.25,646,644,645,283
20091201|2009-11-05 07:30,5,645.25,649,645,646.25,1500
20091201|2009-11-05 08:00,5,646.5,647.5,643.75,644.5,825
20091201|2009-11-05 08:30,5,645,645.75,642.5,645,1203
20091201|2009-11-05 09:00,5,645.25,646,643.25,644.75,887
20091201|2009-11-05 09:30,5,645,648.5,645,646.75,1311
20091201|2009-11-05 10:00,5,647,648.25,645.75,648,2531
20091201|2009-11-05 10:30,5,648.25,648.25,643.25,643.75,2007
20091201|2009-11-05 11:00,5,643.5,644,640.5,643.25,1806
20091201|2009-11-05 11:30,5,643.25,645.75,641.5,643.25,1256
20091201|2009-11-05 12:00,5,643.5,643.75,641.75,643.25,393
20091201|2009-11-05 12:30,5,643.25,644.75,642.25,643.25,635
20091201|2009-11-05 13:00,5,643.25,644,638,639.5,1635
20091201|2009-11-05 13:30,5,639.75,640.75,639.75,640.25,95
20091201|2009-11-05 14:00,5,640.25,641,639.5,640.75,145
20091201|2009-11-05 14:30,5,640,641,640,640.75,34
20091201|2009-11-05 15:00,5,640.75,641,640,640.5,33
20091201|2009-11-05 15:30,5,640.25,641,640.25,641,11
20091201|2009-11-05 16:30,5,641,641,641,641,7
20091201|2009-11-05 19:00,6,641.25,645.5,641,642.75,87
20091201|2009-11-05 19:30,6,642.75,643.5,642.75,643.5,5
20091201|2009-11-05 20:00,6,643.5,643.5,643.5,643.5,1
20091201|2009-11-05 21:00,6,643.75,644.25,643.25,644.25,13
20091201|2009-11-05 22:30,6,643.25,643.25,643.25,643.25,4
20091201|2009-11-05 23:30,6,643.5,643.5,643.5,643.5,4
20091201|2009-11-06 00:00,6,642.5,642.5,642.25,642.5,24
20091201|2009-11-06 00:30,6,642.75,643.5,642.75,643.5,32
20091201|2009-11-06 01:00,6,643.75,644,642.75,643.75,68
20091201|2009-11-06 01:30,6,643.75,644,642.5,643.75,110
20091201|2009-11-06 02:00,6,643.25,645,643,644,579
20091201|2009-11-06 02:30,6,644.25,644.75,644,644.75,702
20091201|2009-11-06 03:00,6,644.75,645,644,644,892
20091201|2009-11-06 03:30,6,644.25,645,644,644.75,630
20091201|2009-11-06 04:00,6,644.75,645,643.5,643.75,520
20091201|2009-11-06 04:30,6,644,644,642.25,642.5,1168
20091201|2009-11-06 05:00,6,642.5,642.75,640,640.75,970
20091201|2009-11-06 05:30,6,640.75,640.75,637.25,637.25,1471
20091201|2009-11-06 06:00,6,637,638.25,637,638,895
20091201|2009-11-06 06:30,6,638,638.5,634.5,634.75,1217
20091201|2009-11-06 07:00,6,634.75,637.5,634.25,636.75,1223
20091201|2009-11-06 07:30,6,636.75,636.75,619,623,7510
20091201|2009-11-06 08:00,6,623,626,619.25,626,4449
20091201|2009-11-06 08:30,6,625.75,631.5,625,628.5,3936
20091201|2009-11-06 09:00,6,628.75,629.75,621,621.5,2309
20091201|2009-11-06 09:30,6,621.5,622,617.25,621.25,3458
20091201|2009-11-06 10:00,6,621.5,621.75,616,617.5,3637
20091201|2009-11-06 10:30,6,617.5,619.25,616.25,617.5,2956
20091201|2009-11-06 11:00,6,617.5,620.25,617.25,618.75,1427
20091201|2009-11-06 11:30,6,618.75,619.5,616.5,616.5,1052
20091201|2009-11-06 12:00,6,616.75,618.25,614.75,617.25,1169
20091201|2009-11-06 12:30,6,617.25,618.5,615.5,615.5,499
20091201|2009-11-06 13:00,6,616,622.25,616,620.75,1365
20091201|2009-11-06 13:30,6,620.75,621.75,619.5,620.5,331
20091201|2009-11-06 14:00,6,620.75,621.25,620.25,620.25,65
20091201|2009-11-06 14:30,6,621,622.5,621,622.5,65
20091201|2009-11-06 15:00,6,622.5,623,621.75,622,33
20091201|2009-11-06 15:30,6,621.5,621.5,621.5,621.5,1
20091201|2009-11-06 16:00,6,622.25,622.25,621.5,622,7
20091201|2009-11-06 16:30,6,622,623.5,622,623.5,6
20091201|2009-11-08 17:00,9,622,624.5,622,624.5,48
20091201|2009-11-08 17:30,9,624.75,624.75,624.75,624.75,2
20091201|2009-11-08 18:00,9,624.75,625,624.75,625,5
20091201|2009-11-08 18:30,9,625.5,626,625.5,625.75,61
20091201|2009-11-08 19:30,9,625.75,626.5,625.75,626.25,7
20091201|2009-11-08 20:30,9,626.75,626.75,626.75,626.75,25
20091201|2009-11-08 21:00,9,627.75,628,627.75,627.75,38
20091201|2009-11-08 21:30,9,627.5,627.5,627.5,627.5,1
20091201|2009-11-08 22:00,9,628.5,628.5,628.5,628.5,1
20091201|2009-11-08 22:30,9,628.5,629,628.5,628.75,56
20091201|2009-11-08 23:00,9,629,629,627.5,627.5,18
20091201|2009-11-08 23:30,9,628,628.5,628,628.5,24
20091201|2009-11-09 00:00,9,628.75,628.75,628.5,628.5,28
20091201|2009-11-09 00:30,9,628.75,628.75,628.5,628.5,53
20091201|2009-11-09 01:00,9,628.5,631,628.5,630.5,527
20091201|2009-11-09 01:30,9,630.5,630.75,630,630.25,103
20091201|2009-11-09 02:00,9,630.25,630.75,629.75,630,1095
20091201|2009-11-09 02:30,9,630,631.75,629.5,629.75,1457
20091201|2009-11-09 03:00,9,630,630.75,626.5,628.5,1801
20091201|2009-11-09 03:30,9,628.75,630.25,628.25,630,603
20091201|2009-11-09 04:00,9,630.25,631.25,630,630.5,717
20091201|2009-11-09 04:30,9,630.5,631.5,629.75,631,574
20091201|2009-11-09 05:00,9,631.25,632.5,631,631.75,855
20091201|2009-11-09 05:30,9,631.5,631.75,630.5,630.75,458
20091201|2009-11-09 06:00,9,630.5,630.75,628.5,629.75,406
20091201|2009-11-09 06:30,9,630,630.75,629.25,629.5,248
20091201|2009-11-09 07:00,9,629.25,629.75,626.25,626.5,666
20091201|2009-11-09 07:30,9,626.25,629.25,625.25,627.5,1076
20091201|2009-11-09 08:00,9,627.25,634,627,633,2713
20091201|2009-11-09 08:30,9,633,636,632.25,634.25,3427
20091201|2009-11-09 09:00,9,634,635.75,633.25,633.5,1825
20091201|2009-11-09 09:30,9,633.75,635.5,632.5,635,1440
20091201|2009-11-09 10:00,9,635,640.5,634.75,638.75,4180
20091201|2009-11-09 10:30,9,638.75,641.25,638.5,640.25,2463
20091201|2009-11-09 11:00,9,640.25,642,639.5,639.75,1445
20091201|2009-11-09 11:30,9,639.75,643.25,639.75,642,1207
20091201|2009-11-09 12:00,9,642.25,642.5,640,640.25,550
20091201|2009-11-09 12:30,9,640.25,642.25,639,639.75,504
20091201|2009-11-09 13:00,9,640.25,641,637.5,637.5,1009
20091201|2009-11-09 13:30,9,637.75,638,637,637.75,227
20091201|2009-11-09 14:00,9,637.25,637.25,635.5,635.75,179
20091201|2009-11-09 14:30,9,635.5,635.75,635,635.5,44
20091201|2009-11-09 15:00,9,636,636.25,635.5,635.5,14
20091201|2009-11-09 15:30,9,635.75,635.75,635.5,635.5,28
20091201|2009-11-09 16:00,9,635.75,637,635,637,28
20091201|2009-11-09 16:30,9,639,640.25,639,640.25,3
20091201|2009-11-09 19:00,10,635,635,633.5,633.5,53
20091201|2009-11-09 19:30,10,633.5,634,633.25,634,11
20091201|2009-11-09 20:00,10,633.75,633.75,633.5,633.75,84
20091201|2009-11-09 20:30,10,633.75,633.75,633.25,633.5,24
20091201|2009-11-09 21:00,10,633.75,633.75,633,633.25,18
20091201|2009-11-09 21:30,10,633.75,633.75,633.75,633.75,8
20091201|2009-11-09 22:30,10,633,633.75,632.75,633.25,43
20091201|2009-11-09 23:00,10,633.5,634.5,632.25,634.5,24
20091201|2009-11-09 23:30,10,633.25,633.25,632.25,633,101
20091201|2009-11-10 00:00,10,633,633.5,633,633.5,37
20091201|2009-11-10 00:30,10,633.75,634.25,633.75,634.25,33
20091201|2009-11-10 01:00,10,634.25,634.5,632.25,632.5,154
20091201|2009-11-10 01:30,10,632.5,632.75,630.25,631.25,401
20091201|2009-11-10 02:00,10,631,631.5,629,631,1171
20091201|2009-11-10 02:30,10,631.25,633.25,630.75,633,1005
20091201|2009-11-10 03:00,10,633.25,635,632.25,634.75,1942
20091201|2009-11-10 03:30,10,634.5,635.75,634,634.25,845
20091201|2009-11-10 04:00,10,634.25,635.25,633.25,635,716
20091201|2009-11-10 04:30,10,635,636.25,635,635.5,527
20091201|2009-11-10 05:00,10,635.75,638.5,635.75,637.75,1013
20091201|2009-11-10 05:30,10,638,639,636.75,636.75,548
20091201|2009-11-10 06:00,10,637,638.25,636.25,637,421
20091201|2009-11-10 06:30,10,637,638.75,636.75,638.5,310
20091201|2009-11-10 07:00,10,638.75,642,638.25,640.5,1425
20091201|2009-11-10 07:30,10,640.5,641.5,637.5,637.75,1082
20091201|2009-11-10 08:00,10,637.75,640.5,637.25,640.25,1337
20091201|2009-11-10 08:30,10,640.5,644.75,640,642.75,2023
20091201|2009-11-10 09:00,10,642.5,645.75,641.25,645.5,1252
20091201|2009-11-10 09:30,10,645.5,646,641.25,641.75,2728
20091201|2009-11-10 10:00,10,641.75,643,637,637.75,3597
20091201|2009-11-10 10:30,10,637.75,639.75,635.75,639,2213
20091201|2009-11-10 11:00,10,638.75,638.75,630,630.25,2842
20091201|2009-11-10 11:30,10,630.25,632.25,628.25,631.75,2261
20091201|2009-11-10 12:00,10,632,633,629,629.75,823
20091201|2009-11-10 12:30,10,630,631,627.5,630.5,781
20091201|2009-11-10 13:00,10,630.5,636.5,629.75,634.5,1137
20091201|2009-11-10 13:30,10,634.5,635.5,633.75,635.5,223
20091201|2009-11-10 14:00,10,634.75,636,634.75,636,51
20091201|2009-11-10 14:30,10,636.5,636.5,636,636.5,34
20091201|2009-11-10 15:00,10,636.5,636.5,634.25,634.5,63
20091201|2009-11-10 15:30,10,635.5,635.5,631.5,633.25,51
20091201|2009-11-10 16:30,10,634.5,636.5,634.5,636.5,7
20091201|2009-11-10 20:00,11,635.75,636.25,633.25,633.5,21
20091201|2009-11-10 20:30,11,633.25,635,633.25,635,10
20091201|2009-11-10 21:00,11,635.25,635.25,635.25,635.25,2
20091201|2009-11-10 22:00,11,633.5,633.5,633.5,633.5,1
20091201|2009-11-10 22:30,11,634,634,634,634,2
20091201|2009-11-10 23:00,11,633.75,633.75,633.75,633.75,3
20091201|2009-11-10 23:30,11,633.75,633.75,632.5,632.5,13
20091201|2009-11-11 00:00,11,632.75,632.75,632.25,632.25,14
20091201|2009-11-11 00:30,11,632.75,633.5,632.75,633.25,4
20091201|2009-11-11 01:00,11,633.75,634,633,633.75,55
20091201|2009-11-11 01:30,11,634.5,636.25,634,635.75,219
20091201|2009-11-11 02:00,11,635.75,636.5,633,636,975
20091201|2009-11-11 02:30,11,636.25,636.5,635.25,635.75,713
20091201|2009-11-11 03:00,11,635.75,638,635.5,638,729
20091201|2009-11-11 03:30,11,638,638.75,637.5,637.5,543
20091201|2009-11-11 04:00,11,637.5,639.5,637.5,638.5,603
20091201|2009-11-11 04:30,11,638.5,638.75,638,638.5,374
20091201|2009-11-11 05:00,11,638.5,640,638.5,639.5,478
20091201|2009-11-11 05:30,11,639.5,640,639.25,639.5,366
20091201|2009-11-11 06:00,11,639.5,640.75,639.5,640.25,260
20091201|2009-11-11 06:30,11,640.25,640.25,638.5,639.75,256
20091201|2009-11-11 07:00,11,639.75,640.5,637.75,638.75,613
20091201|2009-11-11 07:30,11,638.25,640,637.5,640,840
20091201|2009-11-11 08:00,11,640.25,642,639.75,640.25,1339
20091201|2009-11-11 08:30,11,640.25,641.75,637.25,640,2257
20091201|2009-11-11 09:00,11,639.75,641.75,639.75,640.5,1825
20091201|2009-11-11 09:30,11,640.75,640.75,634.5,637.5,1667
20091201|2009-11-11 10:00,11,637.25,637.5,634.75,636,3383
20091201|2009-11-11 10:30,11,636,637.5,632.75,634,1473
20091201|2009-11-11 11:00,11,633.75,634.5,631.25,632.75,1912
20091201|2009-11-11 11:30,11,632.75,636.75,632,635,1210
20091201|2009-11-11 12:00,11,634.75,636,633,634.25,467
20091201|2009-11-11 12:30,11,633.75,634.5,630,632.5,631
20091201|2009-11-11 13:00,11,632.5,636.25,631.75,636,634
20091201|2009-11-11 13:30,11,635.75,636.25,635,635.5,81
20091201|2009-11-11 14:00,11,635.25,636,634.75,635.75,35
20091201|2009-11-11 14:30,11,636,636,635,635.5,11
20091201|2009-11-11 15:00,11,635.5,635.5,634.5,634.5,20
20091201|2009-11-11 15:30,11,634.25,634.25,634.25,634.25,7
20091201|2009-11-11 16:00,11,635.25,635.25,635.25,635.25,1
20091201|2009-11-11 19:00,12,637.5,637.5,637.25,637.25,15
20091201|2009-11-11 19:30,12,637,637,635.5,635.5,6
20091201|2009-11-11 20:00,12,635.5,635.5,635.5,635.5,2
20091201|2009-11-11 20:30,12,636,636,636,636,1
20091201|2009-11-11 21:00,12,636,636.5,636,636.5,11
20091201|2009-11-11 21:30,12,636.5,636.75,636.5,636.5,46
20091201|2009-11-11 22:00,12,636.5,636.5,635.75,635.75,57
20091201|2009-11-11 22:30,12,636.5,636.75,635.75,635.75,25
20091201|2009-11-11 23:00,12,636,636,635.75,636,5
20091201|2009-11-11 23:30,12,635.5,635.5,635.25,635.25,27
20091201|2009-11-12 00:00,12,635.5,636.75,635.5,636.25,21
20091201|2009-11-12 00:30,12,636.25,637.5,636.25,637.5,18
20091201|2009-11-12 01:00,12,636.75,637,636.5,636.5,13
20091201|2009-11-12 01:30,12,636.5,637,634.25,634.5,81
20091201|2009-11-12 02:00,12,634.25,635.25,632.25,634,1041
20091201|2009-11-12 02:30,12,633.75,635,633.75,634.5,916
20091201|2009-11-12 03:00,12,634.25,634.75,632.5,633.5,927
20091201|2009-11-12 03:30,12,633.5,633.75,631.75,632.25,711
20091201|2009-11-12 04:00,12,632.25,633.5,631.75,633,603
20091201|2009-11-12 04:30,12,633.25,633.5,632.5,632.5,286
20091201|2009-11-12 05:00,12,632.75,632.75,632,632,706
20091201|2009-11-12 05:30,12,632.25,632.25,630.25,630.5,482
20091201|2009-11-12 06:00,12,630.5,631.5,628.25,628.25,747
20091201|2009-11-12 06:30,12,628.25,630,627,629,692
20091201|2009-11-12 07:00,12,629,631.5,629,631,708
20091201|2009-11-12 07:30,12,631,631.25,629,629.5,740
20091201|2009-11-12 08:00,12,629.25,630.25,625.5,627.5,2597
20091201|2009-11-12 08:30,12,627.75,630.25,625.75,629.75,1580
20091201|2009-11-12 09:00,12,630,630.5,622.75,624.25,1844
20091201|2009-11-12 09:30,12,624,624,617.25,618,2393
20091201|2009-11-12 10:00,12,618.25,618.75,613.25,615.5,5346
20091201|2009-11-12 10:30,12,615.5,617.25,615,616.5,2312
20091201|2009-11-12 11:00,12,616.5,619,616.25,618,1454
20091201|2009-11-12 11:30,12,618,618,616.25,616.75,919
20091201|2009-11-12 12:00,12,616.75,617.75,613.75,617.25,1397
20091201|2009-11-12 12:30,12,617.5,618.75,616.5,617.75,241
20091201|2009-11-12 13:00,12,617.5,619.75,616.25,616.25,690
20091201|2009-11-12 13:30,12,616.5,616.75,616,616.75,99
20091201|2009-11-12 14:00,12,616.75,617,613.75,614.5,229
20091201|2009-11-12 14:30,12,614.5,614.5,613.25,614.5,138
20091201|2009-11-12 15:00,12,614.25,614.75,614.25,614.25,22
20091201|2009-11-12 15:30,12,615,615,615,615,5
20091201|2009-11-12 19:00,13,614.5,614.5,612,612,19
20091201|2009-11-12 19:30,13,612,612,611.75,612,28
20091201|2009-11-12 20:00,13,611.75,615.25,611.75,615.25,134
20091201|2009-11-12 20:30,13,614.25,615.5,613.5,614.5,4
20091201|2009-11-12 21:00,13,615.75,616.5,615.5,615.75,12
20091201|2009-11-12 21:30,13,616.25,617.25,615.5,617.25,16
20091201|2009-11-12 22:00,13,617.25,617.25,616.5,616.5,36
20091201|2009-11-12 22:30,13,617.25,617.25,617.25,617.25,3
20091201|2009-11-12 23:00,13,617,617,616.5,616.75,21
20091201|2009-11-12 23:30,13,616.25,617,616.25,617,13
20091201|2009-11-13 00:00,13,617.5,617.5,617,617,8
20091201|2009-11-13 00:30,13,617.75,618,616.75,617.75,27
20091201|2009-11-13 01:00,13,617.75,619,617.75,619,142
20091201|2009-11-13 01:30,13,619.25,619.75,618.75,619.75,110
20091201|2009-11-13 02:00,13,619.25,621.5,619,620.25,858
20091201|2009-11-13 02:30,13,620.5,621.5,620.25,621.5,901
20091201|2009-11-13 03:00,13,621.25,622,620.5,621.75,1072
20091201|2009-11-13 03:30,13,621.5,622,621,621.25,824
20091201|2009-11-13 04:00,13,621,621.5,620.5,621,720
20091201|2009-11-13 04:30,13,621,621.25,620,620.75,392
20091201|2009-11-13 05:00,13,620.75,622.25,620.5,620.75,486
20091201|2009-11-13 05:30,13,620.75,621,619.25,619.5,467
20091201|2009-11-13 06:00,13,619.75,620,616.5,616.75,555
20091201|2009-11-13 06:30,13,616.5,618.75,616,617,416
20091201|2009-11-13 07:00,13,616.75,616.75,613.5,614,1017
20091201|2009-11-13 07:30,13,613.75,616,611.75,613,1445
20091201|2009-11-13 08:00,13,613.25,613.5,606,609.25,4026
20091201|2009-11-13 08:30,13,609.25,610.25,605.5,606.25,2315
20091201|2009-11-13 09:00,13,606,608.75,605.75,607.25,1934
20091201|2009-11-13 09:30,13,607,611.75,605.5,610,2056
20091201|2009-11-13 10:00,13,610.25,612.25,608.5,610.75,2875
20091201|2009-11-13 10:30,13,610.75,612.5,610,610.75,1925
20091201|2009-11-13 11:00,13,610.75,615.25,610.25,614.25,1254
20091201|2009-11-13 11:30,13,614.5,614.75,613,614.5,366
20091201|2009-11-13 12:00,13,614.25,614.5,612,613.75,573
20091201|2009-11-13 12:30,13,613.5,614.25,611.5,612.25,687
20091201|2009-11-13 13:00,13,612.25,612.5,608.75,610.25,1072
20091201|2009-11-13 13:30,13,610.25,610.25,609,609.5,164
20091201|2009-11-13 14:00,13,609.5,610.25,609.5,609.5,36
20091201|2009-11-13 14:30,13,610.25,611,610.25,610.5,17
20091201|2009-11-13 15:00,13,611,611,609.5,610.25,20
20091201|2009-11-13 15:30,13,609.75,609.75,609.75,609.75,1
20091201|2009-11-13 16:00,13,610.25,610.25,610.25,610.25,2
20091201|2009-11-15 17:00,16,609,613.5,609,613.5,34
20091201|2009-11-15 18:00,16,615,615,614.5,614.5,17
20091201|2009-11-15 18:30,16,615,615,614.75,614.75,16
20091201|2009-11-15 19:00,16,614,614,613.75,613.75,5
20091201|2009-11-15 19:30,16,614.75,616,614.75,616,9
20091201|2009-11-15 20:00,16,615.75,615.75,615.5,615.5,8
20091201|2009-11-15 20:30,16,615.25,615.25,614.75,614.75,17
20091201|2009-11-15 21:30,16,614.75,614.75,614.5,614.5,5
20091201|2009-11-15 22:00,16,616,616,615.75,616,45
20091201|2009-11-15 22:30,16,616,616.75,616,616.75,25
20091201|2009-11-15 23:00,16,616.25,616.25,616.25,616.25,4
20091201|2009-11-15 23:30,16,616.5,616.5,616.5,616.5,3
20091201|2009-11-16 00:00,16,617,617.5,617,617.5,29
20091201|2009-11-16 00:30,16,617.25,617.25,617,617,11
20091201|2009-11-16 01:00,16,617,618,617,617.5,63
20091201|2009-11-16 01:30,16,617.5,617.75,617.25,617.25,42
20091201|2009-11-16 02:00,16,617.25,618.5,617.25,618.25,788
20091201|2009-11-16 02:30,16,618.5,619.75,617.75,618.75,899
20091201|2009-11-16 03:00,16,619,620.5,618.5,619,710
20091201|2009-11-16 03:30,16,618.75,619.75,618.5,619,510
20091201|2009-11-16 04:00,16,619,619.25,618,618.25,528
20091201|2009-11-16 04:30,16,618.5,618.5,617.75,618.25,290
20091201|2009-11-16 05:00,16,618,618.25,617.25,618,522
20091201|2009-11-16 05:30,16,618,618.25,617.5,617.75,109
20091201|2009-11-16 06:00,16,617.5,617.5,616.5,617,228
20091201|2009-11-16 06:30,16,617,618.75,616.5,616.75,598
20091201|2009-11-16 07:00,16,616.75,617.25,615.25,615.5,623
20091201|2009-11-16 07:30,16,615.25,617.25,614,615,1019
20091201|2009-11-16 08:00,16,615.25,616,612.75,614.25,1300
20091201|2009-11-16 08:30,16,614.5,619.75,613.5,619.75,1923
20091201|2009-11-16 09:00,16,620,625.5,619.5,623.75,2765
20091201|2009-11-16 09:30,16,623.75,630,622.5,629.5,3107
20091201|2009-11-16 10:00,16,629.5,630,627,628.5,3228
20091201|2009-11-16 10:30,16,628.75,633.25,628.5,631.5,3134
20091201|2009-11-16 11:00,16,631.5,632.5,625.5,628.25,1381
20091201|2009-11-16 11:30,16,628.5,631.75,627.75,630.25,665
20091201|2009-11-16 12:00,16,630.25,632.25,629.5,631.5,504
20091201|2009-11-16 12:30,16,631.25,632.5,630.5,631.5,619
20091201|2009-11-16 13:00,16,631.75,633.75,629.5,629.75,1072
20091201|2009-11-16 13:30,16,629.75,631,629.25,630,145
20091201|2009-11-16 14:00,16,630.25,630.25,628.5,629.25,28
20091201|2009-11-16 14:30,16,628,629.5,628,629.5,16
20091201|2009-11-16 15:00,16,629.75,630,629,630,9
20091201|2009-11-16 15:30,16,629,630,629,629.75,7
20091201|2009-11-16 19:00,17,629,629,627.25,627.25,9
20091201|2009-11-16 19:30,17,627.5,627.75,626.75,627.5,91
20091201|2009-11-16 20:00,17,627.5,627.5,627.5,627.5,17
20091201|2009-11-16 20:30,17,626.75,626.75,626.5,626.75,63
20091201|2009-11-16 21:00,17,626.25,626.75,626.25,626.75,29
20091201|2009-11-16 21:30,17,627,627,627,627,2
20091201|2009-11-16 22:00,17,627.25,627.25,627.25,627.25,6
20091201|2009-11-16 22:30,17,627.25,628.25,627.25,628.25,35
20091201|2009-11-16 23:00,17,628.25,629.25,628.25,629,22
20091201|2009-11-16 23:30,17,628.5,628.5,628,628,6
20091201|2009-11-17 00:00,17,628.25,628.5,627.75,627.75,33
20091201|2009-11-17 00:30,17,627.75,628,627.5,628,15
20091201|2009-11-17 01:00,17,628.25,628.75,628.25,628.75,66
20091201|2009-11-17 01:30,17,628.5,628.5,627.5,628.25,71
20091201|2009-11-17 02:00,17,628.5,629.5,626.25,626.5,877
20091201|2009-11-17 02:30,17,626.5,627.75,626.25,627.5,1149
20091201|2009-11-17 03:00,17,627.25,627.75,626.25,626.75,621
20091201|2009-11-17 03:30,17,626.5,628,626.5,628,471
20091201|2009-11-17 04:00,17,628,628.75,626.25,627,364
20091201|2009-11-17 04:30,17,627,627.75,626.25,627.75,527
20091201|2009-11-17 05:00,17,627.75,629.75,627.5,629.25,603
20091201|2009-11-17 05:30,17,629.25,629.75,628.25,628.75,471
20091201|2009-11-17 06:00,17,628.5,628.75,626.5,627.5,419
20091201|2009-11-17 06:30,17,627.25,629.25,626,629,416
20091201|2009-11-17 07:00,17,629,630.25,627.5,630,778
20091201|2009-11-17 07:30,17,629.75,630.25,628,628.5,1306
20091201|2009-11-17 08:00,17,628.5,630.75,628.5,629.25,917
20091201|2009-11-17 08:30,17,629.25,633,627.5,630.75,1762
20091201|2009-11-17 09:00,17,631,632,629.5,631.75,714
20091201|2009-11-17 09:30,17,632,632,629,630.75,1478
20091201|2009-11-17 10:00,17,630.5,631.75,629.25,631.5,2094
20091201|2009-11-17 10:30,17,631.75,632,629.75,631.25,2136
20091201|2009-11-17 11:00,17,631.25,636.5,630.75,635.75,1827
20091201|2009-11-17 11:30,17,635.5,637.75,635.25,637,978
20091201|2009-11-17 12:00,17,636.75,640.5,636,638.5,1362
20091201|2009-11-17 12:30,17,638.5,640.25,636.5,638.75,619
20091201|2009-11-17 13:00,17,638.75,639.5,635.75,636.5,775
20091201|2009-11-17 13:30,17,636.25,637.25,636,636.75,169
20091201|2009-11-17 14:00,17,637,637.75,636.75,637.5,29
20091201|2009-11-17 14:30,17,638,638,637.25,637.25,14
20091201|2009-11-17 15:00,17,636.75,638,636.25,638,48
20091201|2009-11-17 15:30,17,637.5,638.5,637.25,638.5,18
20091201|2009-11-17 16:00,17,638.75,638.75,638.75,638.75,1
20091201|2009-11-17 19:00,18,638,641.5,638,639.75,16
20091201|2009-11-17 19:30,18,641,641.25,640.25,640.25,7
20091201|2009-11-17 20:00,18,640.5,641.25,640.5,641.25,5
20091201|2009-11-17 20:30,18,640,640,640,640,1
20091201|2009-11-17 21:00,18,640.5,640.5,640.5,640.5,8
20091201|2009-11-17 21:30,18,640,640,639.25,639.5,36
20091201|2009-11-17 22:00,18,639.5,640,639.5,640,20
20091201|2009-11-17 22:30,18,639.75,640.25,639.25,639.75,6
20091201|2009-11-17 23:00,18,639.75,639.75,639.75,639.75,1
20091201|2009-11-17 23:30,18,639.25,640,639.25,640,10
20091201|2009-11-18 00:00,18,640.25,640.25,640.25,640.25,1
20091201|2009-11-18 00:30,18,640,641.5,640,641.25,187
20091201|2009-11-18 01:00,18,641.5,643.25,641.5,641.5,224
20091201|2009-11-18 01:30,18,641.5,641.5,640.75,641.5,75
20091201|2009-11-18 02:00,18,642,643.25,640.25,640.5,782
20091201|2009-11-18 02:30,18,640.75,641.5,640.25,640.25,920
20091201|2009-11-18 03:00,18,640,641,640,640.5,636
20091201|2009-11-18 03:30,18,640.75,643.75,640.75,642.5,1632
20091201|2009-11-18 04:00,18,642.75,644.5,642.75,644,1024
20091201|2009-11-18 04:30,18,644,644.75,643.5,643.5,635
20091201|2009-11-18 05:00,18,643.5,644.5,642.75,643.75,419
20091201|2009-11-18 05:30,18,643.75,644.75,643.5,643.75,434
20091201|2009-11-18 06:00,18,644.25,644.5,643,643,344
20091201|2009-11-18 06:30,18,643.25,643.5,642.75,642.75,130
20091201|2009-11-18 07:00,18,643,643.25,642,642,356
20091201|2009-11-18 07:30,18,641.75,642.75,639.25,639.75,1218
20091201|2009-11-18 08:00,18,639.75,642.75,637.25,641.5,1802
20091201|2009-11-18 08:30,18,641.5,642.5,639.25,641.75,1189
20091201|2009-11-18 09:00,18,641.75,644,640.75,644,565
20091201|2009-11-18 09:30,18,644,645.5,640,640.5,2684
20091201|2009-11-18 10:00,18,640.75,643.5,639.5,643.25,2658
20091201|2009-11-18 10:30,18,643,643.25,640.75,641.5,1128
20091201|2009-11-18 11:00,18,641,641,635.75,637.5,1523
20091201|2009-11-18 11:30,18,637.25,639,633,634.25,1249
20091201|2009-11-18 12:00,18,634.25,634.25,630.25,632.5,1628
20091201|2009-11-18 12:30,18,632.5,634,630.5,633,652
20091201|2009-11-18 13:00,18,633.25,636,632.75,635.5,669
20091201|2009-11-18 13:30,18,635.25,635.5,634.25,634.75,122
20091201|2009-11-18 14:00,18,634.75,635.5,634.75,635.25,26
20091201|2009-11-18 14:30,18,635.25,636.25,635,636,9
20091201|2009-11-18 15:00,18,636.25,636.5,636.25,636.5,13
20091201|2009-11-18 15:30,18,636.5,636.5,636.5,636.5,1
20091201|2009-11-18 19:00,19,634.75,635.5,634.75,634.75,9
20091201|2009-11-18 19:30,19,635.75,635.75,634.75,634.75,20
20091201|2009-11-18 20:00,19,635,635.25,634.25,635.25,5
20091201|2009-11-18 20:30,19,635,635.25,635,635.25,15
20091201|2009-11-18 21:30,19,634.75,634.75,634.25,634.25,8
20091201|2009-11-18 22:00,19,634.75,634.75,634.75,634.75,3
20091201|2009-11-18 22:30,19,635.25,635.75,635.25,635.5,13
20091201|2009-11-18 23:00,19,635.25,635.25,635.25,635.25,1
20091201|2009-11-18 23:30,19,635.5,635.75,635.5,635.75,2
20091201|2009-11-19 00:00,19,636,637.5,636,637.5,34
20091201|2009-11-19 00:30,19,637.25,637.5,637.25,637.25,9
20091201|2009-11-19 01:00,19,637.5,637.75,636.75,636.75,21
20091201|2009-11-19 01:30,19,636.75,636.75,633.75,634.75,129
20091201|2009-11-19 02:00,19,634.75,634.75,631.25,632,982
20091201|2009-11-19 02:30,19,632.25,634,632.25,633.25,812
20091201|2009-11-19 03:00,19,633.75,633.75,631.75,632.5,600
20091201|2009-11-19 03:30,19,632.5,633,631.5,632.75,702
20091201|2009-11-19 04:00,19,633,633.25,632.25,632.5,553
20091201|2009-11-19 04:30,19,632.5,632.5,631.75,632,286
20091201|2009-11-19 05:00,19,632,632.5,630.75,631.5,263
20091201|2009-11-19 05:30,19,631.5,632,630,630.75,529
20091201|2009-11-19 06:00,19,630.75,631,629.25,630,362
20091201|2009-11-19 06:30,19,630.25,631.75,630,631.75,185
20091201|2009-11-19 07:00,19,631.5,633.5,631.25,632.25,238
20091201|2009-11-19 07:30,19,632,634,631.75,632.25,424
20091201|2009-11-19 08:00,19,632.75,636,632.5,634,1058
20091201|2009-11-19 08:30,19,633.75,634.25,623,624.25,2623
20091201|2009-11-19 09:00,19,624.25,626.75,624.25,625.25,1127
20091201|2009-11-19 09:30,19,625.5,625.75,615,615.5,3361
20091201|2009-11-19 10:00,19,615.5,621.5,614.25,620.75,5028
20091201|2009-11-19 10:30,19,620.75,621.25,617.25,620.5,2254
20091201|2009-11-19 11:00,19,620.5,621.5,619,621,1221
20091201|2009-11-19 11:30,19,621.25,623.25,619.25,620.75,990
20091201|2009-11-19 12:00,19,620.75,620.75,616.75,617.75,437
20091201|2009-11-19 12:30,19,617.75,619.75,617,619.5,288
20091201|2009-11-19 13:00,19,619,620,616.75,618.25,442
20091201|2009-11-19 13:30,19,618,619.5,618,619.5,27
20091201|2009-11-19 14:00,19,619.5,619.5,618.5,618.5,10
20091201|2009-11-19 14:30,19,618.75,619.75,618.75,619.75,7
20091201|2009-11-19 15:00,19,619.75,619.75,619.75,619.75,1
20091201|2009-11-19 15:30,19,619.5,620.5,619.5,620.5,7
20091201|2009-11-19 16:00,19,621,621,621,621,10
20091201|2009-11-19 19:00,20,618.5,621,618.5,619,20
20091201|2009-11-19 19:30,20,619.5,619.5,619.5,619.5,15
20091201|2009-11-19 20:00,20,619,619,618.75,618.75,6
20091201|2009-11-19 20:30,20,620,620.5,619.5,619.5,13
20091201|2009-11-19 21:30,20,620.5,621,620.5,621,3
20091201|2009-11-19 22:30,20,621,622.25,621,622.25,63
20091201|2009-11-19 23:00,20,622,622,621.75,621.75,5
20091201|2009-11-19 23:30,20,621.75,621.75,621.5,621.5,7
20091201|2009-11-20 00:00,20,621.25,621.25,621,621,7
20091201|2009-11-20 00:30,20,621.5,621.5,619.75,620,31
20091201|2009-11-20 01:00,20,620.25,621,620.25,620.5,21
20091201|2009-11-20 01:30,20,620,620.25,619,619.5,73
20091201|2009-11-20 02:00,20,619,620,618.75,619.5,577
20091201|2009-11-20 02:30,20,619.25,621,618.75,619.5,1237
20091201|2009-11-20 03:00,20,619.5,620,618.25,618.5,705
20091201|2009-11-20 03:30,20,618.25,618.5,613.75,615,1618
20091201|2009-11-20 04:00,20,614.5,615.25,613.25,615,905
20091201|2009-11-20 04:30,20,614.75,615.25,613.75,615.25,887
20091201|2009-11-20 05:00,20,615,616,614.5,614.75,676
20091201|2009-11-20 05:30,20,614.5,614.5,611.75,611.75,1096
20091201|2009-11-20 06:00,20,612,612,608.75,609.5,1175
20091201|2009-11-20 06:30,20,609.25,609.25,606,608.5,1042
20091201|2009-11-20 07:00,20,608.5,609.75,606.25,609.75,797
20091201|2009-11-20 07:30,20,609.75,612.75,609.5,610.25,1027
20091201|2009-11-20 08:00,20,610,610.75,606.25,607.5,1680
20091201|2009-11-20 08:30,20,607.25,609.75,606,606.75,1458
20091201|2009-11-20 09:00,20,607,607.75,606,607,576
20091201|2009-11-20 09:30,20,607,607.5,606,607,1034
20091201|2009-11-20 10:00,20,607,610.5,606.75,609.25,2261
20091201|2009-11-20 10:30,20,609.25,616,608.75,614.75,2699
20091201|2009-11-20 11:00,20,614.75,615.5,612.75,613.5,912
20091201|2009-11-20 11:30,20,613.25,613.75,610.25,611.25,295
20091201|2009-11-20 12:00,20,611,612.5,609.75,612.5,192
20091201|2009-11-20 12:30,20,612.25,613.25,610.5,612.25,389
20091201|2009-11-20 13:00,20,612.75,612.75,607.75,611,341
20091201|2009-11-20 13:30,20,610.75,611.75,610.75,611.5,118
20091201|2009-11-20 14:00,20,612,612.5,611,612.5,162
20091201|2009-11-20 14:30,20,612.75,612.75,612,612,15
20091201|2009-11-20 15:00,20,613,613,613,613,5
20091201|2009-11-20 15:30,20,613.25,613.25,613.25,613.25,3
20091201|2009-11-22 17:00,23,611.5,614,611.5,614,6
20091201|2009-11-22 17:30,23,614,614,614,614,1
20091201|2009-11-22 19:00,23,615.25,615.75,615.25,615.75,7
20091201|2009-11-22 19:30,23,615,616.25,615,616.25,4
20091201|2009-11-22 20:00,23,616.75,616.75,616.75,616.75,2
20091201|2009-11-22 20:30,23,616.75,617,616.75,616.75,17
20091201|2009-11-22 21:00,23,616.75,616.75,615.25,616.75,9
20091201|2009-11-22 21:30,23,615.75,617.5,615.75,617.5,4
20091201|2009-11-22 22:00,23,617,617,617,617,12
20091201|2009-11-22 22:30,23,617,617.25,617,617.25,12
20091201|2009-11-22 23:00,23,617.5,617.5,617,617,8
20091201|2009-11-22 23:30,23,617.75,618.25,617.75,618.25,26
20091201|2009-11-23 00:00,23,618.25,619.25,618.25,618.25,75
20091201|2009-11-23 01:00,23,619.25,619.75,619,619.25,100
20091201|2009-11-23 01:30,23,619,619,618.25,618.25,45
20091201|2009-11-23 02:00,23,618.25,619,617.75,618,988
20091201|2009-11-23 02:30,23,618,618.75,617.75,617.75,770
20091201|2009-11-23 03:00,23,617.5,619,617.5,618.5,434
20091201|2009-11-23 03:30,23,618.5,620,618.25,618.75,540
20091201|2009-11-23 04:00,23,618.75,620.75,618.75,620,778
20091201|2009-11-23 04:30,23,620,620.25,619.25,619.5,645
20091201|2009-11-23 05:00,23,619.5,620,618.5,619,412
20091201|2009-11-23 05:30,23,619,619.75,618.75,619,262
20091201|2009-11-23 06:00,23,619.25,619.75,618.25,618.75,642
20091201|2009-11-23 06:30,23,619,619.75,619,619.5,216
20091201|2009-11-23 07:00,23,619.75,620,618.25,619.75,292
20091201|2009-11-23 07:30,23,619.5,621,619.25,621,446
20091201|2009-11-23 08:00,23,621.25,629,620.75,626.25,3359
20091201|2009-11-23 08:30,23,626.5,629,626.5,628.25,1513
20091201|2009-11-23 09:00,23,628.5,631.25,626.25,626.5,1926
20091201|2009-11-23 09:30,23,626.5,628.25,625.75,628,1272
20091201|2009-11-23 10:00,23,627.75,629.75,627.5,627.75,2427
20091201|2009-11-23 10:30,23,628,628.25,623.5,624.25,1797
20091201|2009-11-23 11:00,23,624,625.25,620.25,620.75,1328
20091201|2009-11-23 11:30,23,620.5,620.5,617.25,619.75,1450
20091201|2009-11-23 12:00,23,619.5,620.25,617,617.75,965
20091201|2009-11-23 12:30,23,618,618.25,615.25,615.5,631
20091201|2009-11-23 13:00,23,615.5,616,611,613.75,1163
20091201|2009-11-23 13:30,23,613.75,615,613.25,614.75,114
20091201|2009-11-23 14:00,23,614.75,615,614.75,615,9
20091201|2009-11-23 14:30,23,613.25,614.25,613,614.25,14
20091201|2009-11-23 15:00,23,613.75,614.25,613.75,614.25,8
20091201|2009-11-23 15:30,23,614,614,613.5,613.5,5
20091201|2009-11-23 16:00,23,611.25,611.25,610.25,610.25,37
20091201|2009-11-23 19:00,24,617.5,617.5,612.25,613.5,4
20091201|2009-11-23 19:30,24,613.75,613.75,613.5,613.75,5
20091201|2009-11-23 20:00,24,613.5,614.5,613.25,613.75,18
20091201|2009-11-23 20:30,24,614.25,614.25,614.25,614.25,2
20091201|2009-11-23 21:30,24,613.25,613.5,613.25,613.5,10
20091201|2009-11-23 22:00,24,614.25,614.25,614.25,614.25,2
20091201|2009-11-23 22:30,24,614.25,614.5,614.25,614.5,13
20091201|2009-11-23 23:00,24,614.5,615,614.5,615,10
20091201|2009-11-23 23:30,24,614.25,614.25,614.25,614.25,4
20091201|2009-11-24 00:00,24,614.5,614.5,614,614,13
20091201|2009-11-24 00:30,24,614,614,613,613.25,22
20091201|2009-11-24 01:00,24,613.5,613.5,610.25,611.25,185
20091201|2009-11-24 01:30,24,611.25,613.25,611,613.25,159
20091201|2009-11-24 02:00,24,613.25,613.25,611.25,612.25,1330
20091201|2009-11-24 02:30,24,612.25,614.25,612,614,807
20091201|2009-11-24 03:00,24,613.75,614,612.5,613.75,631
20091201|2009-11-24 03:30,24,613.5,613.5,611.75,612.75,1015
20091201|2009-11-24 04:00,24,612.75,615,612.75,614.75,1131
20091201|2009-11-24 04:30,24,614.75,617,614.75,615.5,827
20091201|2009-11-24 05:00,24,615.75,617.5,615.75,616.5,573
20091201|2009-11-24 05:30,24,616.75,616.75,613.25,613.75,336
20091201|2009-11-24 06:00,24,613.5,617.75,613.5,617.25,466
20091201|2009-11-24 06:30,24,617.5,617.5,616.25,617,211
20091201|2009-11-24 07:00,24,616.75,617,615.25,616,561
20091201|2009-11-24 07:30,24,616,616.5,614,615.5,984
20091201|2009-11-24 08:00,24,615.75,616.75,614.5,615.5,565
20091201|2009-11-24 08:30,24,615.25,615.25,605.75,607.25,2872
20091201|2009-11-24 09:00,24,608.75,609.25,601.5,603,2294
20091201|2009-11-24 09:30,24,603.25,606.25,602.75,603.5,1593
20091201|2009-11-24 10:00,24,603.5,605,600.75,602.5,3493
20091201|2009-11-24 10:30,24,603,606.25,602.75,606.25,1571
20091201|2009-11-24 11:00,24,606.25,607.25,605.25,605.25,803
20091201|2009-11-24 11:30,24,605,605.5,604,604.75,280
20091201|2009-11-24 12:00,24,604.5,606.75,604.25,606,423
20091201|2009-11-24 12:30,24,606.25,606.25,603,603.75,218
20091201|2009-11-24 13:00,24,603.5,605.25,602.25,605,710
20091201|2009-11-24 13:30,24,604.75,606,604.25,605.25,218
20091201|2009-11-24 14:00,24,605,605.5,605,605.5,10
20091201|2009-11-24 14:30,24,605.75,605.75,604.5,605.25,9
20091201|2009-11-24 15:00,24,605,605.5,605,605.5,6
20091201|2009-11-24 15:30,24,604.75,604.75,604.75,604.75,30
20091201|2009-11-24 19:00,25,605.75,606,604.75,605.75,51
20091201|2009-11-24 19:30,25,605.5,605.5,605,605,20
20091201|2009-11-24 20:00,25,605.5,605.5,605,605,128
20091201|2009-11-24 20:30,25,605.25,605.5,605.25,605.5,34
20091201|2009-11-24 21:00,25,605.75,605.75,605.75,605.75,1
20091201|2009-11-24 21:30,25,605.5,605.5,605.5,605.5,9
20091201|2009-11-24 22:00,25,605.75,605.75,605.75,605.75,1
20091201|2009-11-24 23:00,25,606.75,607,606.75,607,17
20091201|2009-11-24 23:30,25,607,607.5,606.5,606.5,11
20091201|2009-11-25 00:00,25,607,608.25,607,608,7
20091201|2009-11-25 00:30,25,608.25,608.25,607.5,607.75,37
20091201|2009-11-25 01:00,25,608.25,608.5,606.75,607,42
20091201|2009-11-25 01:30,25,607,607.75,606.75,607.25,202
20091201|2009-11-25 02:00,25,607.25,608.5,607,607.75,1082
20091201|2009-11-25 02:30,25,607.75,608.25,607.5,608,1000
20091201|2009-11-25 03:00,25,608,608.75,607.5,608.25,526
20091201|2009-11-25 03:30,25,608,610,608,609.25,412
20091201|2009-11-25 04:00,25,609.25,609.75,608.25,609.5,239
20091201|2009-11-25 04:30,25,609.5,609.5,606.5,606.5,259
20091201|2009-11-25 05:00,25,606.5,608.5,606.25,607.75,435
20091201|2009-11-25 05:30,25,608,610,608,609.5,398
20091201|2009-11-25 06:00,25,609.25,610,608.5,610,545
20091201|2009-11-25 06:30,25,610,610.25,609,609,270
20091201|2009-11-25 07:00,25,608.5,611,608.25,610.75,315
20091201|2009-11-25 07:30,25,610.5,611.25,608.5,608.75,671
20091201|2009-11-25 08:00,25,609.25,609.5,605.75,606,775
20091201|2009-11-25 08:30,25,606,607.25,604.75,607,1816
20091201|2009-11-25 09:00,25,607.25,608.25,602.5,602.5,672
20091201|2009-11-25 09:30,25,602.5,607,602.5,604.25,1471
20091201|2009-11-25 10:00,25,604,611.25,603.5,611.25,1912
20091201|2009-11-25 10:30,25,611,613.25,609.25,612,2182
20091201|2009-11-25 11:00,25,612,613.25,610,613.25,705
20091201|2009-11-25 11:30,25,613,613.25,611.25,612,434
20091201|2009-11-25 12:00,25,611.75,615.25,611.5,615.25,684
20091201|2009-11-25 12:30,25,615.5,619.25,615.25,619.25,1194
20091201|2009-11-25 13:00,25,619.25,619.75,615.75,617.75,1047
20091201|2009-11-25 13:30,25,617.5,618.5,617.5,618.5,113
20091201|2009-11-25 14:00,25,618.5,618.75,617.25,617.5,34
20091201|2009-11-25 14:30,25,618,618,616.75,616.75,20
20091201|2009-11-25 15:30,25,617.25,617.25,617.25,617.25,1
20091201|2009-11-25 19:00,26,614.75,614.75,614.75,614.75,2
20091201|2009-11-25 19:30,26,615,615,614.75,614.75,7
20091201|2009-11-25 20:00,26,615.25,615.25,613.25,614.25,25
20091201|2009-11-25 21:00,26,614,614.25,613.75,614.25,82
20091201|2009-11-25 21:30,26,615,615,613.5,613.5,56
20091201|2009-11-25 22:00,26,613.25,613.75,613.25,613.5,46
20091201|2009-11-25 22:30,26,613.25,613.75,612,612,11
20091201|2009-11-25 23:00,26,611,611.5,611,611.25,18
20091201|2009-11-25 23:30,26,611.5,611.75,611,611.25,32
20091201|2009-11-26 00:00,26,611.25,611.25,611,611,4
20091201|2009-11-26 00:30,26,612.75,613,611,611,82
20091201|2009-11-26 01:00,26,611.75,611.75,609.25,609.25,146
20091201|2009-11-26 01:30,26,610.25,611.5,610,611.5,89
20091201|2009-11-26 02:00,26,611.5,612.25,610,610.5,708
20091201|2009-11-26 02:30,26,610.75,613.75,610.75,613.25,756
20091201|2009-11-26 03:00,26,613.25,613.75,612,613,540
20091201|2009-11-26 03:30,26,613,613.5,611.5,612.5,336
20091201|2009-11-26 04:00,26,612.5,613,612.25,612.5,177
20091201|2009-11-26 04:30,26,612.75,615.5,612.75,615.5,328
20091201|2009-11-26 05:00,26,615.25,617.75,615.25,616.75,896
20091201|2009-11-26 05:30,26,617,617.25,614,614,310
20091201|2009-11-26 06:00,26,614,615,612.5,614.75,255
20091201|2009-11-26 06:30,26,614.25,614.25,613,613.25,142
20091201|2009-11-26 07:00,26,613.25,613.75,612.75,613.5,98
20091201|2009-11-26 07:30,26,613.5,613.5,613,613.25,72
20091201|2009-11-26 08:00,26,613.5,613.75,613,613.25,209
20091201|2009-11-26 08:30,26,613.25,613.75,611,611,717
20091201|2009-11-26 09:00,26,611,612,608.5,608.5,541
20091201|2009-11-26 09:30,26,608.5,609.5,607.75,607.75,827
20091201|2009-11-26 10:00,26,607.75,613,607,610.25,1432
20091201|2009-11-26 10:30,26,609.25,610,607.75,607.75,365
20091201|2009-11-26 11:00,26,608,609.25,608,608.25,134
20091201|2009-11-26 11:30,26,608.25,609,607.75,609,80
20091201|2009-11-26 12:00,26,609.25,609.75,608.75,609.5,33
20091201|2009-11-26 19:00,27,607.5,607.5,607,607.25,23
20091201|2009-11-26 19:30,27,608.75,608.75,607.25,607.25,2
20091201|2009-11-26 20:00,27,606.75,606.75,606,606,25
20091201|2009-11-26 20:30,27,606,607.25,606,607.25,27
20091201|2009-11-26 22:30,27,605.25,607.25,605.25,607.25,3
20091201|2009-11-26 23:00,27,605,605,604.75,604.75,38
20091201|2009-11-26 23:30,27,604,604,602.25,602.25,30
20091201|2009-11-27 00:00,27,602,602,599,599,76
20091201|2009-11-27 00:30,27,599,600.5,598.25,600.25,92
20091201|2009-11-27 01:00,27,599,600,598.5,599.5,187
20091201|2009-11-27 01:30,27,598.25,598.25,593.5,594.25,324
20091201|2009-11-27 02:00,27,594.25,594.25,580,585.75,2197
20091201|2009-11-27 02:30,27,585.75,599.25,585.75,597,1847
20091201|2009-11-27 03:00,27,597.25,598,593.75,597,1082
20091201|2009-11-27 03:30,27,598,599.5,596.75,597.75,602
20091201|2009-11-27 04:00,27,597.5,597.75,594.5,595.25,502
20091201|2009-11-27 04:30,27,595.5,596.25,595,595.75,226
20091201|2009-11-27 05:00,27,595.5,596,593.5,594,397
20091201|2009-11-27 05:30,27,593.75,597,593.75,596.75,216
20091201|2009-11-27 06:00,27,596.75,598.5,595.5,595.5,289
20091201|2009-11-27 06:30,27,595.5,597.5,593.75,597.5,325
20091201|2009-11-27 07:00,27,597.5,600.25,595.25,595.25,446
20091201|2009-11-27 07:30,27,595.5,596.5,592.5,592.5,562
20091201|2009-11-27 08:00,27,592.5,595.5,587.75,592,1334
20091201|2009-11-27 08:30,27,592,600,591.5,599.5,1153
20091201|2009-11-27 09:00,27,599.25,602.25,598.25,601.75,1090
20091201|2009-11-27 09:30,27,601.5,606.75,600.5,606.75,730
20091201|2009-11-27 10:00,27,606.75,608.5,603.25,607,2039
20091201|2009-11-27 10:30,27,607,610.75,606.5,608.5,1114
20091201|2009-11-27 11:00,27,608.75,610.25,608,609.25,270
20091201|2009-11-27 11:30,27,609.25,611.75,609,610,415
20091201|2009-11-27 12:00,27,608.75,610.5,608,609.25,152
20091201|2009-11-27 12:30,27,610.5,610.75,610,610,39
20091201|2009-11-29 17:00,30,610,614,610,614,5
20091201|2009-11-29 17:30,30,614,614,614,614,2
20091201|2009-11-29 18:30,30,609,609,609,609,2
20091201|2009-11-29 19:00,30,610.75,614,610.75,614,31
20091201|2009-11-29 19:30,30,615,615,614,614,27
20091201|2009-11-29 20:00,30,613.75,613.75,613.75,613.75,1
20091201|2009-11-29 20:30,30,614.5,614.5,614.5,614.5,1
20091201|2009-11-29 22:00,30,615.5,615.5,615.25,615.25,3
20091201|2009-11-29 22:30,30,615,615,614.75,614.75,14
20091201|2009-11-29 23:00,30,613.5,614,609,612,77
20091201|2009-11-29 23:30,30,610.75,610.75,609,610.75,51
20091201|2009-11-30 00:00,30,611,611.5,611,611.5,27
20091201|2009-11-30 00:30,30,612.5,613.25,611.25,611.25,27
20091201|2009-11-30 01:00,30,611.5,615,611.5,614.5,55
20091201|2009-11-30 01:30,30,614.5,616.5,614,616.5,70
20091201|2009-11-30 02:00,30,616.25,617,614.25,614.5,936
20091201|2009-11-30 02:30,30,614.75,616.25,612.75,614,772
20091201|2009-11-30 03:00,30,614,616.5,613.75,615.5,431
20091201|2009-11-30 03:30,30,615.5,615.75,614.5,615,500
20091201|2009-11-30 04:00,30,615,615.25,614,614.5,394
20091201|2009-11-30 04:30,30,614.75,615.75,614.5,614.75,143
20091201|2009-11-30 05:00,30,614.75,614.75,612.25,613.5,231
20091201|2009-11-30 05:30,30,613.5,613.5,610.75,611.75,878
20091201|2009-11-30 06:00,30,611.25,612.25,610.5,610.5,203
20091201|2009-11-30 06:30,30,610.5,612.75,610.25,612.75,322
20091201|2009-11-30 07:00,30,612.75,612.75,610.25,611.75,348
20091201|2009-11-30 07:30,30,611.5,612.5,609.25,609.25,439
20091201|2009-11-30 08:00,30,609.5,611.5,605.5,606.5,1635
20091201|2009-11-30 08:30,30,606.5,614,605.75,613.25,1005
20091201|2009-11-30 09:00,30,613.5,616,613.25,615.75,808
20091201|2009-11-30 09:30,30,615.75,618,614.75,616.5,1246
20091201|2009-11-30 10:00,30,616.25,616.25,613,614.25,1838
20091201|2009-11-30 10:30,30,614,614.5,611.75,614.5,1147
20091201|2009-11-30 11:00,30,614.25,615.5,612.5,613.25,948
20091201|2009-11-30 11:30,30,613.5,613.5,611.5,612,417
20091201|2009-11-30 12:00,30,611.75,617,611.75,616.75,470
20091201|2009-11-30 12:30,30,617,629.25,616.25,628.25,1333
20091201|2009-11-30 13:00,30,628,628,621.5,621.5,505
20091201|2009-11-30 13:30,30,622.5,623,621.75,621.75,74
20091201|2009-11-30 14:00,30,622.25,622.5,621.75,622,64
20091201|2009-11-30 14:30,30,622.75,622.75,621.75,621.75,30
20091201|2009-11-30 15:00,30,621.5,622,621.5,622,17
20091201|2009-11-30 15:30,30,622,622.25,622,622.25,4
20091201|2009-11-30 19:00,1,621.75,621.75,621.75,621.75,2
20091201|2009-11-30 20:30,1,622,622,622,622,22
20091201|2009-11-30 21:00,1,622,622,622,622,3
20091201|2009-11-30 21:30,1,622,623,622,623,34
20091201|2009-11-30 22:00,1,623.5,623.75,623.5,623.75,6
20091201|2009-11-30 23:00,1,622,622.75,621.75,622.75,10
20091201|2009-11-30 23:30,1,622.75,623.75,622.75,622.75,9
20091201|2009-12-01 00:00,1,622.75,622.75,621.75,622,23
20091201|2009-12-01 00:30,1,622,622.25,621,621.5,32
20091201|2009-12-01 01:00,1,622,624,621.75,621.75,180
20091201|2009-12-01 01:30,1,622.75,624.5,622.25,622.25,263
20091201|2009-12-01 02:00,1,622.5,625.5,622.5,623.25,640
20091201|2009-12-01 02:30,1,623.25,624.75,623,624.75,776
20091201|2009-12-01 03:00,1,624.5,627.25,624.25,627,601
20091201|2009-12-01 03:30,1,627.25,627.5,626,626.25,549
20091201|2009-12-01 04:00,1,626.25,629.75,625.75,629.25,491
20091201|2009-12-01 04:30,1,629.25,630.25,628.75,630,338
20091201|2009-12-01 05:00,1,629.75,631,628.75,629.25,541
20091201|2009-12-01 05:30,1,629,630,628.75,629.75,220
20091201|2009-12-01 06:00,1,629.75,630,628,628.5,139
20091201|2009-12-01 06:30,1,628.5,629,627,627.75,323
20091201|2009-12-01 07:00,1,628.25,629.5,627.25,629.25,386
20091201|2009-12-01 07:30,1,629.5,630,628.75,629,422
20091201|2009-12-01 08:00,1,629.5,634,629.25,633.25,1345
20091201|2009-12-01 08:30,1,633.5,634.25,632.25,633.25,934
20091201|2009-12-01 09:00,1,633.25,633.25,630.25,632.75,508
20091201|2009-12-01 09:30,1,632.75,635,631.75,634.25,436
20091201|2009-12-01 10:00,1,634,635.75,632.75,633.25,1294
20091201|2009-12-01 10:30,1,633.25,634,631.25,633.25,1698
20091201|2009-12-01 11:00,1,633.25,634.25,632.25,633.25,443
20091201|2009-12-01 11:30,1,633,635.25,632.75,634.25,448
20091201|2009-12-01 12:00,1,634.5,635.75,633.5,634.75,396
20091201|2009-12-01 12:30,1,634.75,635.5,633.75,634.75,303
20091201|2009-12-01 13:00,1,634.25,634.75,630.5,632,540
20091201|2009-12-01 13:30,1,631.75,632.5,631.5,631.5,120
20091201|2009-12-01 14:00,1,631.75,631.75,629,629.5,54
20091201|2009-12-01 14:30,1,629.5,629.5,629,629.25,18
20091201|2009-12-01 15:00,1,628.5,630,628.5,629.75,13
20091201|2009-12-01 15:30,1,628.75,629,625,625.5,226
20091201|2009-12-01 19:00,2,628,628,628,628,4
20091201|2009-12-01 19:30,2,628,628,628,628,2
20091201|2009-12-01 20:00,2,628,628,628,628,4
20091201|2009-12-01 21:30,2,632,632,632,632,3
20091201|2009-12-01 22:30,2,632,632.25,632,632.25,2
20091201|2009-12-01 23:00,2,632.5,632.5,632.5,632.5,1
20091201|2009-12-02 00:30,2,631.5,631.5,631.25,631.25,4
20091201|2009-12-02 01:00,2,630,630.25,629.75,630.25,4
20091201|2009-12-02 01:30,2,628.75,629.5,628,629.5,50
20091201|2009-12-02 02:00,2,629,629.75,626.75,629,372
20091201|2009-12-02 02:30,2,629,629.25,628,628,379
20091201|2009-12-02 03:00,2,627.75,629,626.75,627.75,488
20091201|2009-12-02 03:30,2,627.75,628.5,627.5,628,281
20091201|2009-12-02 04:00,2,628,629,625.75,626.5,511
20091201|2009-12-02 04:30,2,626,626.75,625.25,626.25,230
20091201|2009-12-02 05:00,2,626.25,627.75,625.5,626.5,443
20091201|2009-12-02 05:30,2,626.5,626.75,626.25,626.5,163
20091201|2009-12-02 06:00,2,626.5,627,626.25,626.5,218
20091201|2009-12-02 06:30,2,626.75,628.5,626.75,627.25,140
20091201|2009-12-02 07:00,2,628.5,628.75,627,627.5,283
20091201|2009-12-02 07:30,2,627,628.25,626.25,626.75,197
20091201|2009-12-02 08:00,2,626.75,629.5,626.25,628.75,359
20091201|2009-12-02 08:30,2,629,629,627,627.25,619
20091201|2009-12-02 09:00,2,627.75,628.5,625,625,544
20091201|2009-12-02 09:30,2,624.75,627.5,623,624,1379
20091201|2009-12-02 10:00,2,623.5,623.5,616.75,617.25,3175
20091201|2009-12-02 10:30,2,617.25,620.5,617.25,618.5,1230
20091201|2009-12-02 11:00,2,618.5,620.75,615.5,617.25,658
20091201|2009-12-02 11:30,2,616.75,619.75,616.5,618.5,215
20091201|2009-12-02 12:00,2,618.5,620.25,618,620,108
20091201|2009-12-02 12:30,2,620.25,621,618.75,619,142
20091201|2009-12-02 13:00,2,619,619.75,615,618,438
20091201|2009-12-02 13:30,2,618.25,619,618,618.5,15
20091201|2009-12-02 14:00,2,618.25,618.25,617.25,617.5,8
20091201|2009-12-02 15:00,2,617,617,616,616,9
20091201|2009-12-02 15:30,2,616.25,616.25,616.25,616.25,6
20091201|2009-12-02 16:00,2,616.25,616.25,616,616,5
20091201|2009-12-02 19:00,3,619,621,619,621,41
20091201|2009-12-02 19:30,3,620.5,620.5,620.5,620.5,2
20091201|2009-12-02 20:00,3,620,620,620,620,2
20091201|2009-12-02 20:30,3,620,620,620,620,1
20091201|2009-12-02 22:00,3,620.5,620.5,620.5,620.5,3
20091201|2009-12-02 23:30,3,620.25,620.25,620.25,620.25,5
20091201|2009-12-03 00:00,3,620.5,621,620.5,621,2
20091201|2009-12-03 01:00,3,621,621.25,620.25,620.25,25
20091201|2009-12-03 01:30,3,620.25,621.75,620.25,621.5,37
20091201|2009-12-03 02:00,3,621.5,623.75,621.5,623.75,453
20091201|2009-12-03 02:30,3,623.5,624,622.5,623.5,1251
20091201|2009-12-03 03:00,3,623.25,623.5,622.25,622.25,417
20091201|2009-12-03 03:30,3,622.25,622.5,620.25,621.25,323
20091201|2009-12-03 04:00,3,621.5,623,621.25,623,184
20091201|2009-12-03 04:30,3,623,623.75,622,622.25,114
20091201|2009-12-03 05:00,3,622,623.5,621.75,623,132
20091201|2009-12-03 05:30,3,623,623.5,621.5,621.5,309
20091201|2009-12-03 06:00,3,621.5,623,621.5,622.5,208
20091201|2009-12-03 06:30,3,622.5,623.25,621.75,623.25,126
20091201|2009-12-03 07:00,3,622.75,625,621.75,624.5,605
20091201|2009-12-03 07:30,3,624.25,625,620.5,621,1395
20091201|2009-12-03 08:00,3,620.75,623.5,614.25,616.25,1651
20091201|2009-12-03 08:30,3,616.25,624.5,615.75,619.5,1230
20091201|2009-12-03 09:00,3,619.25,619.25,613.75,616.75,868
20091201|2009-12-03 09:30,3,616.75,618.5,615.25,618.25,816
20091201|2009-12-03 10:00,3,618.25,622.25,618.25,620.25,2260
20091201|2009-12-03 10:30,3,620,621,618,618.5,1406
20091201|2009-12-03 11:00,3,618.5,621.75,618.25,620.75,675
20091201|2009-12-03 11:30,3,620.5,623,620.5,623,561
20091201|2009-12-03 12:00,3,623,625,622,624.25,257
20091201|2009-12-03 12:30,3,624.5,625,622.75,623.75,190
20091201|2009-12-03 13:00,3,623.75,624,620,620.5,250
20091201|2009-12-03 13:30,3,620.5,621.25,620.25,620.25,34
20091201|2009-12-03 14:00,3,620.25,620.25,619,619.25,32
20091201|2009-12-03 14:30,3,618,618.5,618,618.25,32
20091201|2009-12-03 15:00,3,618.25,618.5,618,618,26
20091201|2009-12-03 19:00,4,616.25,617.5,616.25,617.25,11
20091201|2009-12-03 19:30,4,617.25,617.25,617.25,617.25,1
20091201|2009-12-03 20:30,4,618,618,618,618,1
20091201|2009-12-03 21:30,4,618,618,618,618,2
20091201|2009-12-04 00:00,4,618.75,619,618.75,618.75,6
20091201|2009-12-04 00:30,4,618.75,619.5,618.75,619.5,14
20091201|2009-12-04 01:00,4,619.5,620.25,619.5,620.25,5
20091201|2009-12-04 01:30,4,619.75,619.75,619.25,619.25,31
20091201|2009-12-04 02:00,4,619,619,616.75,617,523
20091201|2009-12-04 02:30,4,617,618.5,616.75,618.5,676
20091201|2009-12-04 03:00,4,618.25,619.75,616.25,617,306
20091201|2009-12-04 03:30,4,617.25,617.75,617,617.25,154
20091201|2009-12-04 04:00,4,617,617.25,614.25,614.25,319
20091201|2009-12-04 04:30,4,614,616,613.25,615.75,222
20091201|2009-12-04 05:00,4,615.75,617,615,615.25,326
20091201|2009-12-04 05:30,4,614.75,614.75,614.25,614.5,116
20091201|2009-12-04 06:00,4,614.5,615.75,614.25,615,151
20091201|2009-12-04 06:30,4,615,617,615,616.25,159
20091201|2009-12-04 07:00,4,616.5,618.75,616.25,617.75,76
20091201|2009-12-04 07:30,4,618.25,625.5,617.75,620,1300
20091201|2009-12-04 08:00,4,620,631.5,618,629.5,1342
20091201|2009-12-04 08:30,4,630,631,628.5,629.5,1259
20091201|2009-12-04 09:00,4,629.5,630,627.5,628.25,477
20091201|2009-12-04 09:30,4,628,629,622.25,622.25,723
20091201|2009-12-04 10:00,4,622.25,625,621.5,621.5,1054
20091201|2009-12-04 10:30,4,621,621.75,613.75,617,904
20091201|2009-12-04 11:00,4,616.5,620.5,615.5,617.25,621
20091201|2009-12-04 11:30,4,617.25,620.25,615.75,616.75,505
20091201|2009-12-04 12:00,4,616.75,618,613.5,613.75,440
20091201|2009-12-04 12:30,4,613.5,615.25,611,611.5,822
20091201|2009-12-04 13:00,4,611.75,615.25,611,615,364
20091201|2009-12-04 13:30,4,615,616.75,615,616.5,29
20091201|2009-12-04 14:00,4,617,617,617,617,2
20091201|2009-12-04 14:30,4,616.5,616.5,616.5,616.5,2
20091201|2009-12-04 15:00,4,618,618.25,618,618.25,3
20091201|2009-12-06 17:30,7,617.25,617.25,617.25,617.25,1
20091201|2009-12-06 18:00,7,618,618,618,618,1
20091201|2009-12-06 19:00,7,617.75,618.25,617.5,618.25,7
20091201|2009-12-06 19:30,7,616.75,618,614,616.5,97
20091201|2009-12-06 20:00,7,617.5,617.5,617.5,617.5,1
20091201|2009-12-07 00:00,7,617.25,618,617.25,618,4
20091201|2009-12-07 00:30,7,618.25,618.25,618.25,618.25,1
20091201|2009-12-07 01:00,7,618.5,618.5,617,617.25,22
20091201|2009-12-07 01:30,7,617,617.75,616.75,617.75,14
20091201|2009-12-07 02:00,7,617.75,618,614,614.75,390
20091201|2009-12-07 02:30,7,614.5,615.25,613.5,613.5,551
20091201|2009-12-07 03:00,7,613.5,613.75,610.5,612,390
20091201|2009-12-07 03:30,7,611.75,613,610.5,610.75,256
20091201|2009-12-07 04:00,7,611,612,610,611.75,183
20091201|2009-12-07 04:30,7,611.75,612.75,611,612,128
20091201|2009-12-07 05:00,7,612.25,612.25,611,611,661
20091201|2009-12-07 05:30,7,610.75,611.5,610.25,610.25,448
20091201|2009-12-07 06:00,7,610.25,610.5,609,609.75,153
20091201|2009-12-07 06:30,7,609.75,611,609,610.25,386
20091201|2009-12-07 07:00,7,610,610.5,609.75,610,252
20091201|2009-12-07 07:30,7,610.25,613.75,610,612.75,206
20091201|2009-12-07 08:00,7,612.5,612.5,604.75,606.75,1333
20091201|2009-12-07 08:30,7,607.25,612.5,607,609.75,1050
20091201|2009-12-07 09:00,7,609.25,611.5,608,611.5,439
20091201|2009-12-07 09:30,7,611.75,612.25,609.5,611.5,806
20091201|2009-12-07 10:00,7,611,612.25,608.25,608.25,1300
20091201|2009-12-07 10:30,7,608.75,610,608.25,609.5,1062
20091201|2009-12-07 11:00,7,609.75,609.75,607.25,608.5,470
20091201|2009-12-07 11:30,7,608.5,613.5,608.5,613,412
20091201|2009-12-07 12:00,7,613.5,615.25,612.5,614.25,424
20091201|2009-12-07 12:30,7,614.75,614.75,610,611,247
20091201|2009-12-07 13:00,7,609.75,611,607.25,608.25,301
20091201|2009-12-07 13:30,7,608.25,609.25,607.5,609.25,33
20091201|2009-12-07 14:00,7,609.25,610,609.25,610,152
20091201|2009-12-07 14:30,7,610,610,610,610,65
20091201|2009-12-07 15:30,7,610,610,610,610,2
20091201|2009-12-07 19:00,8,612.25,612.25,612.25,612.25,1
20091201|2009-12-07 21:00,8,610,610,610,610,1
20091201|2009-12-08 00:00,8,611.75,611.75,611.75,611.75,1
20091201|2009-12-08 00:30,8,611.75,611.75,611.75,611.75,4
20091201|2009-12-08 01:00,8,610,610,609.5,609.5,13
20091201|2009-12-08 01:30,8,610,610.5,609.5,610,40
20091201|2009-12-08 02:00,8,608.25,612,607.5,611.75,542
20091201|2009-12-08 02:30,8,611.75,612,610.5,611,554
20091201|2009-12-08 03:00,8,611.25,611.75,610.25,611.75,280
20091201|2009-12-08 03:30,8,611.75,613.75,611.25,612,367
20091201|2009-12-08 04:00,8,612.5,614,612.5,613.25,132
20091201|2009-12-08 04:30,8,613.25,613.25,612,612.25,310
20091201|2009-12-08 05:00,8,612,612,610.25,610.5,466
20091201|2009-12-08 05:30,8,610,610.5,608.25,610.25,227
20091201|2009-12-08 06:00,8,609.75,609.75,606.25,606.5,304
20091201|2009-12-08 06:30,8,606.5,607.25,605.5,607.25,287
20091201|2009-12-08 07:00,8,607.25,607.25,602.75,603.25,550
20091201|2009-12-08 07:30,8,603.5,606.5,602.5,605.5,804
20091201|2009-12-08 08:00,8,605.25,607,603.5,605.75,525
20091201|2009-12-08 08:30,8,605.75,605.75,602.25,603.75,443
20091201|2009-12-08 09:00,8,603.25,605.75,602.25,605.25,343
20091201|2009-12-08 09:30,8,605.5,605.5,601.75,602.25,268
20091201|2009-12-08 10:00,8,602.25,603.5,600.25,602,1447
20091201|2009-12-08 10:30,8,602.25,603.5,600.75,603.5,626
20091201|2009-12-08 11:00,8,603.25,605,602.75,603.25,507
20091201|2009-12-08 11:30,8,602.75,604.75,602,604.75,148
20091201|2009-12-08 12:00,8,604.75,607.5,603.25,603.5,139
20091201|2009-12-08 12:30,8,605,605,603.5,604,16
20091201|2009-12-08 13:00,8,604.25,604.25,602.25,602.25,12
20091201|2009-12-08 13:30,8,602.25,602.5,601.5,601.5,18
20091201|2009-12-08 15:30,8,603.5,603.5,603.5,603.5,5
20091201|2009-12-08 19:00,9,603.25,603.5,603.25,603.5,2
20091201|2009-12-08 19:30,9,603.5,603.5,603.5,603.5,1
20091201|2009-12-08 20:00,9,603.25,603.25,603.25,603.25,1
20091201|2009-12-08 23:30,9,604,604,604,604,2
20091201|2009-12-09 01:00,9,603.5,603.5,602.75,603.25,39
20091201|2009-12-09 01:30,9,604.75,604.75,603.5,603.5,17
20091201|2009-12-09 02:00,9,604.25,606.5,604.25,605.5,279
20091201|2009-12-09 02:30,9,605.75,606,604.75,605.25,305
20091201|2009-12-09 03:00,9,605.5,605.5,603.5,604,242
20091201|2009-12-09 03:30,9,604,604.75,604,604.25,145
20091201|2009-12-09 04:00,9,604,606.5,603.5,605.25,305
20091201|2009-12-09 04:30,9,605,606,604.75,605.75,415
20091201|2009-12-09 05:00,9,605.75,605.75,604.75,604.75,85
20091201|2009-12-09 05:30,9,605,605.75,605,605.75,74
20091201|2009-12-09 06:00,9,605.75,606,605.25,605.75,82
20091201|2009-12-09 06:30,9,605.5,605.5,603.75,603.75,278
20091201|2009-12-09 07:00,9,604,605.75,604,604.5,281
20091201|2009-12-09 07:30,9,604,604,602.75,602.75,281
20091201|2009-12-09 08:00,9,602.75,602.75,599,599.5,261
20091201|2009-12-09 08:30,9,601.25,601.75,599.25,600,107
20091201|2009-12-09 09:00,9,601,601.75,599.5,601.75,328
20091201|2009-12-09 09:30,9,601.75,602.75,596,600.5,634
20091201|2009-12-09 10:00,9,600.5,600.5,594.75,594.75,854
20091201|2009-12-09 10:30,9,595.5,595.75,591.5,591.5,670
20091201|2009-12-09 11:00,9,591,591,580.25,581.25,1022
20091201|2009-12-09 11:30,9,582,585,580,581.75,338
20091201|2009-12-09 12:00,9,580.5,583,579.75,579.75,142
20091201|2009-12-09 12:30,9,580.25,580.25,578,578.5,111
20091201|2009-12-09 13:00,9,579.5,579.5,577.75,578.25,80
20091201|2009-12-09 13:30,9,578.25,578.25,578.25,578.25,3
20091201|2009-12-09 14:00,9,578.75,578.75,578.75,578.75,1
20091201|2009-12-09 14:30,9,578.75,579,578.5,579,29
20091201|2009-12-09 15:00,9,578.25,578.25,578,578,9
20091201|2009-12-09 15:30,9,578.25,578.25,578.25,578.25,10
20091201|2009-12-09 16:30,9,579.5,579.5,579.5,579.5,1
20091201|2009-12-09 20:00,10,580.5,580.5,580.5,580.5,1
20091201|2009-12-10 00:30,10,578.75,578.75,578.75,578.75,1
20091201|2009-12-10 01:00,10,581,581,580.75,580.75,46
20091201|2009-12-10 01:30,10,580.5,581.75,580,581.75,77
20091201|2009-12-10 02:00,10,581.5,582.5,580.75,582.5,249
20091201|2009-12-10 02:30,10,582.5,583,581.5,582.5,140
20091201|2009-12-10 03:00,10,582.5,582.5,579.25,579.75,166
20091201|2009-12-10 03:30,10,579.75,580,577,577.5,108
20091201|2009-12-10 04:00,10,576.25,577.5,576,577.5,87
20091201|2009-12-10 04:30,10,577.5,577.5,576.25,577.5,45
20091201|2009-12-10 05:00,10,577.5,577.5,577.5,577.5,4
20091201|2009-12-10 05:30,10,581.5,584,581.5,581.5,13
20100101|2008-05-05 11:00,5,1012,1012,1012,1012,0
20100101|2008-05-06 11:30,6,1032.75,1032.75,1032.75,1032.75,0
20100101|2008-05-07 11:30,7,1040.25,1040.25,1040.25,1040.25,0
20100101|2008-05-08 11:00,8,1063.25,1063.25,1063.25,1063.25,0
20100101|2008-05-09 11:00,9,1102.25,1102.25,1102.25,1102.25,0
20100101|2008-05-12 11:00,12,1113.25,1113.25,1113.25,1113.25,0
20100101|2008-05-13 11:30,13,1123,1123,1123,1123,0
20100101|2008-05-14 11:00,14,1118.75,1118.75,1118.75,1118.75,0
20100101|2008-05-15 12:30,15,1118.25,1118.25,1118.25,1118.25,0
20100101|2008-05-16 11:00,16,1126.25,1126.25,1126.25,1126.25,0
20100101|2008-05-20 11:00,20,1176.75,1176.75,1176.75,1176.75,0
20100101|2008-05-21 11:00,21,1212,1212,1212,1212,0
20100101|2008-05-22 11:00,22,1238.75,1238.75,1238.75,1238.75,0
20100101|2008-05-23 11:00,23,1234.5,1234.5,1234.5,1234.5,0
20100101|2008-05-26 11:00,26,1230.75,1230.75,1230.75,1230.75,0
20100101|2008-05-27 11:00,27,1218.5,1218.5,1218.5,1218.5,0
20100101|2008-05-28 11:00,28,1204,1204,1204,1204,0
20100101|2008-05-29 11:00,29,1193.75,1193.75,1193.75,1193.75,0
20100101|2008-05-30 11:00,30,1164.75,1164.75,1164.75,1164.75,0
20100101|2008-06-03 11:00,3,1169,1169,1169,1169,0
20100101|2008-06-04 11:00,4,1141.75,1141.75,1141.75,1141.75,0
20100101|2008-06-05 11:00,5,1137.5,1137.5,1137.5,1137.5,0
20100101|2008-06-06 11:00,6,1221,1221,1221,1221,0
20100101|2008-06-09 11:00,9,1229,1229,1229,1229,0
20100101|2008-06-10 11:00,10,1229.75,1229.75,1229.75,1229.75,0
20100101|2008-06-11 11:00,11,1224.5,1224.5,1224.5,1224.5,0
20100101|2008-06-12 11:00,12,1221,1221,1221,1221,0
20100101|2008-06-13 11:00,13,1231.75,1231.75,1231.75,1231.75,0
20100101|2008-06-16 11:30,16,1255.25,1255.25,1255.25,1255.25,0
20100101|2008-06-17 11:00,17,1239.75,1239.75,1239.75,1239.75,0
20100101|2008-06-18 11:00,18,1220,1220,1220,1220,0
20100101|2008-06-19 11:00,19,1228.75,1228.75,1228.75,1228.75,0
20100101|2008-06-20 11:00,20,1238.75,1238.75,1238.75,1238.75,0
20100101|2008-06-23 11:00,23,1247.25,1247.25,1247.25,1247.25,0
20100101|2008-06-24 11:00,24,1244.75,1244.75,1244.75,1244.75,0
20100101|2008-06-25 11:00,25,1219.25,1219.25,1219.25,1219.25,0
20100101|2008-06-26 11:00,26,1268.75,1268.75,1268.75,1268.75,0
20100101|2008-06-27 11:00,27,1281.25,1281.25,1281.25,1281.25,0
20100101|2008-06-30 11:30,30,1286.25,1286.25,1286.25,1286.25,0
20100101|2008-07-01 11:00,1,1304.5,1304.5,1304.5,1304.5,0
20100101|2008-07-02 11:00,2,1311.25,1311.25,1311.25,1311.25,0
20100101|2008-07-03 11:00,3,1322.75,1322.75,1322.75,1322.75,0
20100101|2008-07-04 11:00,4,1307.5,1307.5,1307.5,1307.5,0
20100101|2008-07-08 11:30,8,1252.25,1252.25,1252.25,1252.25,0
20100101|2008-07-09 11:30,9,1261.25,1261.25,1261.25,1261.25,0
20100101|2008-07-10 11:00,10,1280.75,1280.75,1280.75,1280.75,0
20100101|2008-07-11 11:30,11,1327.75,1327.75,1327.75,1327.75,0
20100101|2008-07-14 11:00,14,1319,1319,1319,1319,0
20100101|2008-07-15 11:00,15,1262.75,1262.75,1262.75,1262.75,0
20100101|2008-07-16 11:00,16,1249,1249,1249,1249,0
20100101|2008-07-17 11:00,17,1257.5,1257.5,1257.5,1257.5,0
20100101|2008-07-18 11:30,18,1219,1219,1219,1219,0
20100101|2008-07-21 11:00,21,1217.75,1217.75,1217.75,1217.75,0
20100101|2008-07-22 11:00,22,1202.5,1202.5,1202.5,1202.5,0
20100101|2008-07-23 11:00,23,1192.25,1192.25,1192.25,1192.25,0
20100101|2008-07-24 11:00,24,1178.5,1178.5,1178.5,1178.5,0
20100101|2008-07-25 11:00,25,1166.5,1166.5,1166.5,1166.5,0
20100101|2008-07-28 11:00,28,1169.5,1169.5,1169.5,1169.5,0
20100101|2008-07-29 11:00,29,1144.5,1144.5,1144.5,1144.5,0
20100101|2008-07-30 11:00,30,1141.5,1141.5,1141.5,1141.5,0
20100101|2008-07-31 11:30,31,1144,1144,1144,1144,0
20100101|2008-08-01 11:00,1,1146.5,1146.5,1146.5,1146.5,0
20100101|2008-08-04 11:30,4,1130.25,1130.25,1130.25,1130.25,0
20100101|2008-08-05 11:00,5,1098,1098,1098,1098,0
20100101|2008-08-06 11:00,6,1080.75,1080.75,1080.75,1080.75,0
20100101|2008-08-07 11:00,7,1090.25,1090.25,1090.25,1090.25,0
20100101|2008-08-08 11:00,8,1065.75,1065.75,1065.75,1065.75,0
20100101|2008-08-11 11:30,11,1065.5,1065.5,1065.5,1065.5,0
20100101|2008-08-12 11:30,12,1051,1051,1051,1051,0
20100101|2008-08-13 11:00,13,1058.75,1058.75,1058.75,1058.75,0
20100101|2008-08-14 11:00,14,1058.75,1058.75,1058.75,1058.75,0
20100101|2008-08-15 11:00,15,1043.25,1043.25,1043.25,1043.25,0
20100101|2008-08-18 11:30,18,1054.75,1054.75,1054.75,1054.75,0
20100101|2008-08-19 11:00,19,1061.5,1061.5,1061.5,1061.5,0
20100101|2008-08-20 11:00,20,1059.25,1059.25,1059.25,1059.25,0
20100101|2008-08-21 11:00,21,1131.75,1131.75,1131.75,1131.75,0
20100101|2008-08-22 11:30,22,1112.25,1112.25,1112.25,1112.25,0
20100101|2008-08-25 11:00,25,1099.75,1099.75,1099.75,1099.75,0
20100101|2008-08-26 11:00,26,1106.25,1106.25,1106.25,1106.25,0
20100101|2008-08-27 11:30,27,1104.75,1104.75,1104.75,1104.75,0
20100101|2008-08-28 11:00,28,1098.25,1098.25,1098.25,1098.25,0
20100101|2008-08-29 11:30,29,1096,1096,1096,1096,0
20100101|2008-09-01 11:00,1,1053.5,1053.5,1053.5,1053.5,0
20100101|2008-09-02 11:30,2,1053,1053,1053,1053,0
20100101|2008-09-03 11:00,3,1044.75,1044.75,1044.75,1044.75,0
20100101|2008-09-04 11:00,4,1042,1042,1042,1042,0
20100101|2008-09-05 11:00,5,1026.75,1026.75,1026.75,1026.75,0
20100101|2008-09-09 11:00,9,1007.75,1007.75,1007.75,1007.75,0
20100101|2008-09-10 11:00,10,985.5,985.5,985.5,985.5,0
20100101|2008-09-11 11:00,11,982,982,982,982,0
20100101|2008-09-12 11:00,12,983,983,983,983,0
20100101|2008-09-16 11:00,16,918.5,918.5,918.5,918.5,0
20100101|2008-09-17 11:00,17,920.25,920.25,920.25,920.25,0
20100101|2008-09-18 11:00,18,943,943,943,943,0
20100101|2008-09-19 11:00,19,960.5,960.5,960.5,960.5,0
20100101|2008-09-22 11:00,22,1010.25,1010.25,1010.25,1010.25,0
20100101|2008-09-23 11:00,23,1008.5,1008.5,1008.5,1008.5,0
20100101|2008-09-24 11:00,24,1021.5,1021.5,1021.5,1021.5,0
20100101|2008-09-25 10:30,25,1012.25,1012.25,1012.25,1012.25,0
20100101|2008-09-26 11:00,26,1014.75,1014.75,1014.75,1014.75,0
20100101|2008-09-29 11:30,29,986.5,986.5,986.5,986.5,0
20100101|2008-09-30 11:00,30,977.5,977.5,977.5,977.5,0
20100101|2008-10-01 11:00,1,972.5,972.5,972.5,972.5,0
20100101|2008-10-02 11:00,2,945.5,945.5,945.5,945.5,0
20100101|2008-10-03 10:30,3,936.5,936.5,936.5,936.5,0
20100101|2008-10-06 11:00,6,902,902,902,902,0
20100101|2008-10-07 11:00,7,891.25,891.25,891.25,891.25,0
20100101|2008-10-08 11:00,8,865,865,865,865,0
20100101|2008-10-09 11:00,9,875.25,875.25,875.25,875.25,0
20100101|2008-10-10 11:00,10,830,830,830,830,0
20100101|2008-10-13 11:30,13,841.5,841.5,841.5,841.5,0
20100101|2008-10-14 11:00,14,843.5,843.5,843.5,843.5,0
20100101|2008-10-15 11:00,15,803,803,803,803,0
20100101|2008-10-16 11:00,16,768.25,768.25,768.25,768.25,0
20100101|2008-10-17 11:00,17,772.5,772.5,772.5,772.5,0
20100101|2008-10-20 09:00,20,790,790,790,790,0
20100101|2008-10-21 11:30,21,772.25,772.25,772.25,772.25,0
20100101|2008-10-22 11:00,22,750.25,750.25,750.25,750.25,0
20100101|2008-10-23 11:30,23,756.25,756.25,756.25,756.25,0
20100101|2008-10-24 11:00,24,726.25,726.25,726.25,726.25,0
20100101|2008-10-27 12:00,27,724.75,724.75,724.75,724.75,0
20100101|2008-10-28 12:30,28,720,720,720,720,0
20100101|2008-10-29 12:00,29,751.25,751.25,751.25,751.25,0
20100101|2008-10-30 05:30,30,744,744,744,744,0
20100101|2008-10-30 07:00,30,750,750,750,750,0
20100101|2008-10-31 12:00,31,726.75,726.75,726.75,726.75,0
20100101|2008-11-20 05:00,20,637,637,637,637,10
20100101|2008-11-20 05:30,20,637,638.75,637,638.75,20
20100101|2008-12-22 11:00,22,547,547,547,547,4
20100101|2009-01-19 03:00,19,545,545,545,545,234
20100101|2009-01-19 03:30,19,544.25,545.5,544.25,545,164
20100101|2009-01-19 04:00,19,544,544.25,544,544.25,60
20100101|2009-01-20 07:00,20,531.5,531.5,531.5,531.5,2
20100101|2009-01-20 11:00,20,541,541,541,541,12
20100101|2009-01-20 11:30,20,544.75,544.75,544.75,544.75,5
20100101|2009-01-20 12:30,20,538,538,538,538,10
20100101|2009-01-21 05:00,21,527,527,527,527,1
20100101|2009-01-21 05:30,21,527,527,527,527,24
20100101|2009-01-21 11:00,21,521,522.25,521,522.25,28
20100101|2009-01-22 03:00,22,528,528,528,528,86
20100101|2009-01-22 03:30,22,528,528,528,528,164
20100101|2009-01-22 08:00,22,524,524,524,524,10
20100101|2009-01-22 08:30,22,523,523,523,523,10
20100101|2009-01-22 09:00,22,522,522,517,517,55
20100101|2009-01-22 11:00,22,516,521,516,521,30
20100101|2009-01-22 11:30,22,517,517,515,515,28
20100101|2009-01-22 12:00,22,515,515,515,515,2
20100101|2009-01-23 06:00,23,525.5,525.5,525.5,525.5,9
20100101|2009-01-23 11:00,23,520,520,520,520,15
20100101|2009-01-26 04:30,26,546.25,546.25,546.25,546.25,1
20100101|2009-01-26 09:30,26,545,545,545,545,1
20100101|2009-01-26 10:00,26,545.5,545.5,545.5,545.5,1
20100101|2009-01-26 11:30,26,550.75,554.25,550.75,554,13
20100101|2009-01-27 08:30,27,531,531,531,531,1
20100101|2009-01-27 10:30,27,528,528.25,525.75,526,45
20100101|2009-01-27 14:00,27,526,526.25,525.5,525.5,6
20100101|2009-01-28 03:30,28,527.25,527.75,525.75,526.5,66
20100101|2009-01-28 04:30,28,525,526.5,525,526.5,40
20100101|2009-01-28 14:00,28,536.5,537.75,531.25,531.5,77
20100101|2009-01-29 04:00,29,527.25,527.25,527.25,527.25,1
20100101|2009-01-29 08:30,29,524.25,524.5,523.75,524,23
20100101|2009-01-29 09:00,29,523.25,523.25,523,523.25,50
20100101|2009-01-29 10:00,29,526.5,527.25,526.25,527.25,33
20100101|2009-01-29 10:30,29,528.25,529,527.5,528.75,9
20100101|2009-01-29 11:00,29,526,531.5,525.75,529.25,49
20100101|2009-01-29 11:30,29,528.5,530,528.5,530,8
20100101|2009-01-30 03:30,30,531.25,531.25,531.25,531.25,1
20100101|2009-01-30 08:30,30,536.5,537.25,536.5,537.25,139
20100101|2009-01-30 09:00,30,542.75,542.75,539.5,539.5,6
20100101|2009-01-30 10:00,30,533.25,533.25,533.25,533.25,6
20100101|2009-01-30 10:30,30,533,533,532.75,533,33
20100101|2009-01-30 11:00,30,532.75,533.5,530.25,531.5,63
20100101|2009-01-30 11:30,30,530.5,530.5,530.5,530.5,5
20100101|2009-02-02 04:00,2,523,523,523,523,10
20100101|2009-02-02 04:30,2,522,522,521,521,20
20100101|2009-02-02 05:00,2,520,520,520,520,10
20100101|2009-02-02 05:30,2,515,515,515,515,2
20100101|2009-02-02 08:30,2,524.25,524.25,522,522.75,6
20100101|2009-02-02 09:00,2,520.75,520.75,512,515,236
20100101|2009-02-02 10:00,2,519.25,519.25,519.25,519.25,2
20100101|2009-02-02 11:00,2,511,511,511,511,1
20100101|2009-02-02 11:30,2,516.75,516.75,516.75,516.75,18
20100101|2009-02-02 14:00,2,511,512,510,510,25
20100101|2009-02-02 15:00,2,512.5,512.5,512.5,512.5,2
20100101|2009-02-03 03:30,3,508.25,508.25,508.25,508.25,3
20100101|2009-02-03 04:00,3,506.5,506.5,506.5,506.5,1
20100101|2009-02-03 10:00,3,508.25,509,507.75,507.75,101
20100101|2009-02-03 10:30,3,507.75,507.75,506.75,506.75,17
20100101|2009-02-03 11:00,3,506.75,509.75,506.75,509.75,41
20100101|2009-02-03 13:30,3,506,506,506,506,2
20100101|2009-02-03 14:00,3,505,505.25,504.5,505.25,65
20100101|2009-02-04 03:30,4,504.75,504.75,504.75,504.75,5
20100101|2009-02-05 09:00,5,509.75,510,509.5,509.5,35
20100101|2009-02-05 09:30,5,509.25,509.25,509.25,509.25,7
20100101|2009-02-05 10:30,5,510.5,510.5,510.25,510.25,12
20100101|2009-02-05 11:00,5,507,507,507,507,5
20100101|2009-02-06 04:00,6,515.25,516.25,515,515,17
20100101|2009-02-06 04:30,6,515,515,515,515,3
20100101|2009-02-06 05:00,6,515,515,515,515,4
20100101|2009-02-06 10:00,6,511.75,511.75,511.75,511.75,8
20100101|2009-02-09 10:00,9,532.25,532.25,532.25,532.25,1
20100101|2009-02-09 10:30,9,534.25,534.25,533.5,533.5,40
20100101|2009-02-09 12:00,9,528.5,528.5,528.5,528.5,5
20100101|2009-02-09 12:30,9,520.5,521.25,520.5,521.25,19
20100101|2009-02-10 04:30,10,515.25,515.25,515,515,17
20100101|2009-02-10 10:00,10,530.25,530.25,530.25,530.25,3
20100101|2009-02-10 11:30,10,514,514,514,514,4
20100101|2009-02-11 11:30,11,507.75,510.25,507.75,510.25,13
20100101|2009-02-12 09:30,12,502.5,502.5,502.5,502.5,1
20100101|2009-02-13 07:30,13,501.5,501.5,501.5,501.5,6
20100101|2009-02-13 11:30,13,496.25,496.5,495.5,495.5,10
20100101|2009-02-13 12:30,13,497.75,498,497.75,498,40
20100101|2009-02-16 09:00,16,492.75,492.75,492.75,492.75,4
20100101|2009-02-16 09:30,16,493,493,493,493,2
20100101|2009-02-16 10:00,16,493.75,493.75,493.75,493.75,5
20100101|2009-02-17 07:00,17,480.5,480.75,479,479,30
20100101|2009-02-17 11:30,17,469,469,469,469,3
20100101|2009-02-18 03:30,18,463,463,463,463,5
20100101|2009-02-18 06:30,18,468.5,468.5,468.5,468.5,3
20100101|2009-02-19 03:30,19,450.25,450.25,450.25,450.25,10
20100101|2009-02-19 04:00,19,451.25,451.25,451.25,451.25,1
20100101|2009-02-20 10:00,20,450.5,450.5,450.5,450.5,2
20100101|2009-02-20 10:30,20,447.75,447.75,447.75,447.75,25
20100101|2009-02-23 08:30,23,465.25,465.25,465.25,465.25,2
20100101|2009-02-23 09:00,23,467,467.25,466.5,466.5,20
20100101|2009-02-24 05:30,24,453,453,453,453,2
20100101|2009-02-24 06:00,24,452,452,452,452,15
20100101|2009-02-24 06:30,24,453,453,453,453,6
20100101|2009-02-24 07:30,24,453,453,453,453,29
20100101|2009-02-24 08:00,24,453,453,453,453,3
20100101|2009-02-24 09:00,24,457.75,457.75,456.25,456.25,25
20100101|2009-02-24 11:00,24,454.5,454.5,454,454.25,15
20100101|2009-02-24 17:00,24,459,459,459,459,2
20100101|2009-02-26 03:30,26,467.25,467.25,467.25,467.25,10
20100101|2009-02-26 09:00,26,474.75,474.75,473.25,473.25,8
20100101|2009-02-26 10:30,26,483,483.25,483,483.25,4
20100101|2009-02-26 11:00,26,484.75,484.75,484.5,484.5,28
20100101|2009-03-03 04:00,3,451.75,452.25,451.25,452.25,16
20100101|2009-03-03 06:00,3,452,452,452,452,2
20100101|2009-03-03 09:00,3,457.75,457.75,457.75,457.75,3
20100101|2009-03-03 09:30,3,452.75,452.75,452.75,452.75,1
20100101|2009-03-03 10:00,3,452.5,452.5,452.5,452.5,1
20100101|2009-03-04 04:30,4,452.25,452.5,452.25,452.5,8
20100101|2009-03-04 05:30,4,456,456,456,456,5
20100101|2009-03-04 09:00,4,463.25,466,463.25,466,5
20100101|2009-03-04 11:00,4,470,470,469.5,469.5,25
20100101|2009-03-04 15:00,4,468,468,468,468,12
20100101|2009-03-04 15:30,4,468,468,468,468,3
20100101|2009-03-05 02:00,5,468,468,468,468,20
20100101|2009-03-05 02:30,5,468,468,468,468,5
20100101|2009-03-05 04:30,5,456.5,456.5,456.5,456.5,1
20100101|2009-03-05 11:00,5,463.75,463.75,463.75,463.75,5
20100101|2009-03-09 08:30,9,466.5,466.5,466.5,466.5,50
20100101|2009-03-09 12:00,9,464.25,464.25,464.25,464.25,1
20100101|2009-03-09 12:30,9,466.5,468.5,466.5,468.5,12
20100101|2009-03-09 13:00,9,467,467,464.5,464.5,8
20100101|2009-03-09 13:30,9,462.75,463.5,462.75,463.5,17
20100101|2009-03-10 02:00,10,466,466,466,466,14
20100101|2009-03-10 02:30,10,466,466,464,464,38
20100101|2009-03-10 03:00,10,464,464,459,459,148
20100101|2009-03-10 07:00,10,467,467,467,467,4
20100101|2009-03-10 07:30,10,467,467.5,467,467.5,54
20100101|2009-03-10 08:00,10,465.25,465.25,465.25,465.25,2
20100101|2009-03-10 11:00,10,472,472.5,471.5,471.75,50
20100101|2009-03-11 03:00,11,460,460,460,460,29
20100101|2009-03-11 04:00,11,460,460,460,460,21
20100101|2009-03-11 07:00,11,454.5,454.5,454.5,454.5,2
20100101|2009-03-11 07:30,11,454.5,454.5,454.5,454.5,2
20100101|2009-03-11 08:00,11,454.5,454.5,454.5,454.5,10
20100101|2009-03-11 09:30,11,451.75,455.75,451.25,455.5,41
20100101|2009-03-11 10:00,11,458.5,459.25,458.5,459.25,4
20100101|2009-03-12 05:00,12,443.5,443.5,443.5,443.5,1
20100101|2009-03-12 05:30,12,446.75,446.75,446.75,446.75,17
20100101|2009-03-13 06:00,13,467.75,467.75,467.75,467.75,1
20100101|2009-03-13 06:30,13,467.75,467.75,466.5,466.5,3
20100101|2009-03-13 07:00,13,470.75,471.25,470.75,470.75,8
20100101|2009-03-13 07:30,13,469.75,469.75,468.25,468.25,33
20100101|2009-03-13 08:00,13,467.25,470,467,470,54
20100101|2009-03-17 05:30,17,472.25,472.25,472.25,472.25,1
20100101|2009-03-18 04:30,18,484.75,484.75,484.75,484.75,28
20100101|2009-03-18 07:00,18,483.75,484.25,483.75,483.75,23
20100101|2009-03-18 10:30,18,474.75,475,474.75,475,13
20100101|2009-03-18 12:00,18,485,485,485,485,2
20100101|2009-03-18 14:00,18,492.5,492.5,492.5,492.5,1
20100101|2009-03-19 06:30,19,515.75,515.75,514.25,514.25,7
20100101|2009-03-19 07:00,19,511.75,512.25,511,511,12
20100101|2009-03-19 07:30,19,510,511,510,511,19
20100101|2009-03-19 09:00,19,512.5,516.5,511,516.25,89
20100101|2009-03-19 10:00,19,514.25,514.25,514.25,514.25,3
20100101|2009-03-19 10:30,19,514.25,514.25,511.75,513,49
20100101|2009-03-20 05:30,20,508.5,509.5,508.5,509.5,9
20100101|2009-03-20 07:30,20,510.5,510.5,510.5,510.5,20
20100101|2009-03-20 13:00,20,516.75,516.75,516.75,516.75,10
20100101|2009-03-23 09:30,23,540.25,540.5,540.25,540.5,25
20100101|2009-03-23 11:30,23,545.75,545.75,545.75,545.75,30
20100101|2009-03-23 12:00,23,544.5,544.75,544.5,544.75,16
20100101|2009-03-24 05:30,24,549.5,549.5,549.5,549.5,4
20100101|2009-03-24 06:00,24,548.75,548.75,548.25,548.25,5
20100101|2009-03-24 07:00,24,546.75,546.75,546.75,546.75,4
20100101|2009-03-24 07:30,24,551.5,551.5,551.5,551.5,4
20100101|2009-03-24 08:00,24,550.75,552.75,550.5,550.5,29
20100101|2009-03-24 08:30,24,546.75,546.75,546.75,546.75,5
20100101|2009-03-24 09:30,24,546,546,546,546,4
20100101|2009-03-24 10:30,24,549,549,549,549,5
20100101|2009-03-24 11:30,24,546.75,546.75,546.75,546.75,5
20100101|2009-03-25 06:00,25,542.5,542.5,542.5,542.5,4
20100101|2009-03-25 07:00,25,536.5,536.5,536.5,536.5,5
20100101|2009-03-25 08:00,25,537.5,537.5,537.5,537.5,4
20100101|2009-03-25 09:00,25,540,540,539,539,7
20100101|2009-03-25 09:30,25,540.25,540.25,539,539,9
20100101|2009-03-25 10:00,25,540.5,541.25,540.5,541.25,18
20100101|2009-03-25 10:30,25,545.25,545.25,545.25,545.25,4
20100101|2009-03-25 11:00,25,541.75,541.75,541.5,541.5,5
20100101|2009-03-26 06:00,26,540,540,540,540,6
20100101|2009-03-26 06:30,26,541,541,541,541,5
20100101|2009-03-26 07:30,26,539.5,539.5,539.5,539.5,5
20100101|2009-03-26 08:30,26,544.25,546,544.25,546,7
20100101|2009-03-26 09:30,26,540,540,540,540,5
20100101|2009-03-26 10:30,26,539,539,539,539,5
20100101|2009-03-26 11:00,26,537.5,537.5,537.5,537.5,6
20100101|2009-03-26 11:30,26,538,538,538,538,25
20100101|2009-03-27 07:30,27,535.5,536.25,535.25,535.5,15
20100101|2009-03-30 01:30,30,518.25,518.25,518.25,518.25,5
20100101|2009-03-30 07:30,30,516.75,516.75,516.75,516.75,10
20100101|2009-03-30 09:00,30,515.75,517.25,515.75,516,6
20100101|2009-03-31 03:30,31,506.25,506.75,506.25,506.75,28
20100101|2009-03-31 04:00,31,507.25,507.25,507.25,507.25,2
20100101|2009-03-31 04:30,31,512.75,512.75,512.75,512.75,5
20100101|2009-03-31 05:00,31,509.5,509.5,509.5,509.5,5
20100101|2009-03-31 05:30,31,512.75,512.75,512.75,512.75,5
20100101|2009-03-31 06:30,31,514.5,514.5,514.5,514.5,3
20100101|2009-03-31 08:00,31,513,513,502.25,502.25,21
20100101|2009-03-31 08:30,31,502.5,502.5,502.25,502.25,4
20100101|2009-03-31 09:00,31,496.25,496.25,496.25,496.25,5
20100101|2009-03-31 09:30,31,497,497,497,497,2
20100101|2009-03-31 10:00,31,496,496,496,496,10
20100101|2009-03-31 10:30,31,499,499,498.25,498.25,5
20100101|2009-03-31 11:00,31,498.75,498.75,497.25,497.25,9
20100101|2009-04-01 07:30,1,497.75,497.75,497.75,497.75,12
20100101|2009-04-01 10:00,1,492.75,492.75,492.75,492.75,5
20100101|2009-04-01 11:30,1,492.75,492.75,492.75,492.75,15
20100101|2009-04-02 13:00,2,530.5,535.75,530.5,532.75,69
20100101|2009-04-03 03:00,3,528,528,528,528,4
20100101|2009-04-03 08:00,3,528.25,528.5,526.5,527.25,31
20100101|2009-04-03 08:30,3,528.25,528.25,528.25,528.25,5
20100101|2009-04-03 10:30,3,522.5,522.5,522.5,522.5,10
20100101|2009-04-03 12:00,3,530.5,530.75,530.5,530.75,38
20100101|2009-04-06 04:30,6,537.5,537.5,536.75,536.75,13
20100101|2009-04-06 06:00,6,537.25,537.25,537.25,537.25,2
20100101|2009-04-06 06:30,6,536.5,536.5,533,533,21
20100101|2009-04-06 07:00,6,532.25,532.25,531.75,531.75,45
20100101|2009-04-06 07:30,6,529.75,529.75,528.5,528.5,15
20100101|2009-04-06 08:00,6,526.25,527,521.25,521.75,52
20100101|2009-04-06 09:30,6,527.5,527.5,527.25,527.25,15
20100101|2009-04-07 03:30,7,527,527,527,527,10
20100101|2009-04-07 05:00,7,524.5,524.5,524.5,524.5,4
20100101|2009-04-07 05:30,7,527,527,527,527,3
20100101|2009-04-07 10:00,7,523.25,523.5,522,522.25,26
20100101|2009-04-07 10:30,7,522.75,523,522,523,33
20100101|2009-04-08 08:00,8,516.5,516.5,516,516,20
20100101|2009-04-09 03:30,9,530.75,530.75,530.75,530.75,18
20100101|2009-04-09 07:30,9,530.75,530.75,530.75,530.75,5
20100101|2009-04-09 11:30,9,524.5,524.5,524.5,524.5,4
20100101|2009-04-09 12:30,9,527.25,527.25,527.25,527.25,1
20100101|2009-04-13 09:30,13,509.5,510.25,508.25,509.5,104
20100101|2009-04-13 10:00,13,509.5,511.25,508,511.25,64
20100101|2009-04-13 10:30,13,513.5,513.5,512,512,5
20100101|2009-04-13 11:30,13,520.75,520.75,520.75,520.75,4
20100101|2009-04-15 05:00,15,523.5,523.5,523.5,523.5,10
20100101|2009-04-15 07:30,15,519.75,520,519.75,520,70
20100101|2009-04-16 04:00,16,524.5,525,524.25,524.5,50
20100101|2009-04-16 05:30,16,521.75,521.75,521.75,521.75,10
20100101|2009-04-16 08:00,16,523.75,523.75,523.75,523.75,1
20100101|2009-04-16 09:30,16,523,523,523,523,25
20100101|2009-04-16 10:30,16,524.75,525,524.75,524.75,50
20100101|2009-04-16 11:30,16,524.5,525,524.5,525,10
20100101|2009-04-16 12:00,16,525,525.5,525,525,7
20100101|2009-04-17 09:30,17,524,524.25,523,523.75,116
20100101|2009-04-17 10:00,17,523.5,523.5,523.5,523.5,4
20100101|2009-04-20 04:00,20,513,513,513,513,50
20100101|2009-04-20 10:00,20,500,500,500,500,1
20100101|2009-04-20 11:30,20,501,501.75,501,501.75,4
20100101|2009-04-20 12:00,20,501.75,501.75,500.75,501.25,25
20100101|2009-04-20 12:30,20,499,500,499,500,3
20100101|2009-04-20 13:00,20,500.75,500.75,500,500.25,8
20100101|2009-04-21 06:30,21,502,502,502,502,5
20100101|2009-04-21 08:30,21,489,489,489,489,4
20100101|2009-04-21 11:00,21,499.75,500.25,499.75,500.25,6
20100101|2009-04-21 11:30,21,502,502.25,500.5,502,37
20100101|2009-04-21 12:00,21,501,501,501,501,1
20100101|2009-04-21 12:30,21,502.25,502.25,501.25,501.25,3
20100101|2009-04-22 04:00,22,498.5,498.5,498.25,498.25,4
20100101|2009-04-22 08:00,22,497,497.25,497,497.25,35
20100101|2009-04-22 08:30,22,496.5,496.5,496.5,496.5,4
20100101|2009-04-22 09:00,22,498.25,498.25,497.75,498,8
20100101|2009-04-22 10:00,22,493.25,494.25,493.25,494.25,14
20100101|2009-04-22 10:30,22,493,493.75,493,493.75,11
20100101|2009-04-22 11:00,22,493.5,494,493,493.75,19
20100101|2009-04-23 09:30,23,494.25,494.25,494.25,494.25,2
20100101|2009-04-23 10:00,23,494,494,491.75,491.75,24
20100101|2009-04-23 10:30,23,492.5,492.75,490.75,490.75,41
20100101|2009-04-23 11:00,23,491.25,491.25,491.25,491.25,28
20100101|2009-04-23 12:30,23,494.25,494.5,494.25,494.5,17
20100101|2009-04-24 04:30,24,494,494.5,493.75,494.5,48
20100101|2009-04-24 05:00,24,494.75,494.75,494.75,494.75,36
20100101|2009-04-24 05:30,24,494.5,494.5,494.5,494.5,3
20100101|2009-04-27 08:00,27,487,487,483.75,483.75,14
20100101|2009-04-27 13:00,27,493,493,493,493,1
20100101|2009-04-28 03:30,28,486.25,486.25,486.25,486.25,10
20100101|2009-04-28 09:00,28,492.25,492.25,492.25,492.25,8
20100101|2009-04-28 11:30,28,493,493,493,493,30
20100101|2009-04-29 09:30,29,498.75,499.75,497.75,497.75,15
20100101|2009-04-29 10:00,29,499.25,499.5,497.5,497.5,21
20100101|2009-04-29 10:30,29,497.25,498,497,498,147
20100101|2009-04-29 11:00,29,497.5,497.5,494.75,494.75,128
20100101|2009-04-29 11:30,29,494.75,495,494,494,66
20100101|2009-04-30 10:00,30,498.25,498.25,498.25,498.25,1
20100101|2009-05-01 02:30,1,492.25,492.25,492.25,492.25,1
20100101|2009-05-01 07:30,1,499,499,499,499,20
20100101|2009-05-01 08:30,1,504,504,503.75,504,5
20100101|2009-05-01 10:00,1,510.5,512.25,507.5,507.5,62
20100101|2009-05-01 10:30,1,507.5,508.5,507.5,508.5,38
20100101|2009-05-04 13:30,4,525.25,525.25,525,525,6
20100101|2009-05-04 14:00,4,525.75,526,525.75,526,3
20100101|2009-05-04 15:00,4,526.25,526.25,526.25,526.25,3
20100101|2009-05-05 07:30,5,526.25,527,526.25,527,19
20100101|2009-05-05 08:00,5,525.75,526.25,525.25,525.75,16
20100101|2009-05-05 08:30,5,525.75,526,521.5,523,72
20100101|2009-05-05 09:00,5,523.25,525.25,522.5,522.5,44
20100101|2009-05-05 09:30,5,522.25,522.25,520.5,520.5,111
20100101|2009-05-05 10:00,5,518.75,521.25,518.25,519.5,82
20100101|2009-05-05 10:30,5,521.5,521.5,520.5,520.5,48
20100101|2009-05-05 12:30,5,525,525,525,525,1
20100101|2009-05-06 05:30,6,523.25,523.25,523.25,523.25,1
20100101|2009-05-06 06:30,6,522.5,523.5,522.5,523.5,75
20100101|2009-05-06 07:00,6,523.75,526.25,523.75,525.75,19
20100101|2009-05-06 07:30,6,526,526,525.25,525.5,40
20100101|2009-05-06 08:30,6,530.25,531,529.5,531,35
20100101|2009-05-06 09:00,6,530,530,529.75,529.75,13
20100101|2009-05-06 10:00,6,528.5,528.5,528.5,528.5,25
20100101|2009-05-06 13:00,6,536.75,536.75,536.75,536.75,10
20100101|2009-05-07 03:00,7,543.25,543.25,543.25,543.25,5
20100101|2009-05-07 06:30,7,545.75,547,545.75,547,170
20100101|2009-05-07 08:30,7,549.5,549.75,549.5,549.75,40
20100101|2009-05-07 09:00,7,543.75,543.75,543.75,543.75,5
20100101|2009-05-07 09:30,7,543.75,547.25,542,547.25,28
20100101|2009-05-07 11:30,7,545.5,545.75,545.25,545.5,8
20100101|2009-05-07 12:00,7,544.25,544.25,543.75,543.75,12
20100101|2009-05-07 12:30,7,534.75,536,533.5,534.5,33
20100101|2009-05-07 13:00,7,532.75,533.25,532.75,533.25,12
20100101|2009-05-08 09:30,8,544.5,544.5,544.5,544.5,12
20100101|2009-05-12 02:30,12,548.75,548.75,548.75,548.75,1
20100101|2009-05-12 04:00,12,548.75,548.75,548.75,548.75,2
20100101|2009-05-12 08:30,12,549.5,550.5,549.5,549.75,40
20100101|2009-05-12 09:30,12,547.5,547.5,547.5,547.5,10
20100101|2009-05-13 03:00,13,555,555,552.75,553.5,79
20100101|2009-05-13 07:00,13,549.5,550.5,549.5,550.5,24
20100101|2009-05-13 08:30,13,548,548,548,548,30
20100101|2009-05-14 05:00,14,537,537,537,537,1
20100101|2009-05-14 05:30,14,537.25,537.75,537.25,537.75,12
20100101|2009-05-14 07:00,14,538.5,539,538.25,538.75,24
20100101|2009-05-14 13:00,14,546.25,546.5,546.25,546.5,35
20100101|2009-05-15 04:30,15,545,545,543.25,543.25,16
20100101|2009-05-15 05:00,15,542.25,542.25,541.25,541.25,23
20100101|2009-05-15 05:30,15,541.25,541.25,541.25,541.25,19
20100101|2009-05-15 08:00,15,539.75,539.75,539.75,539.75,4
20100101|2009-05-15 08:30,15,539.75,539.75,539.75,539.75,38
20100101|2009-05-15 12:30,15,527.75,527.75,527.75,527.75,13
20100101|2009-05-18 03:30,18,529.25,529.25,528.5,528.5,16
20100101|2009-05-18 05:00,18,532.75,532.75,532,532,15
20100101|2009-05-18 05:30,18,532,532.25,532,532.25,34
20100101|2009-05-18 06:30,18,534.25,534.25,534.25,534.25,7
20100101|2009-05-18 07:00,18,534.25,534.25,534.25,534.25,13
20100101|2009-05-18 08:00,18,540,541.5,540,541.25,17
20100101|2009-05-19 02:00,19,550.25,550.25,550,550,4
20100101|2009-05-19 02:30,19,550,550,549,549,7
20100101|2009-05-19 03:00,19,548,548.75,548,548.5,70
20100101|2009-05-19 04:30,19,548,548,547.25,547.5,24
20100101|2009-05-19 05:30,19,546.75,550.25,546.5,550.25,20
20100101|2009-05-19 09:30,19,541.25,541.5,538.25,538.5,117
20100101|2009-05-20 02:30,20,545.5,545.5,544.75,544.75,12
20100101|2009-05-20 04:00,20,545.75,545.75,545.75,545.75,24
20100101|2009-05-20 05:00,20,543,543,543,543,4
20100101|2009-05-20 06:00,20,544.25,544.25,544,544,4
20100101|2009-05-20 08:00,20,547.5,549,547.5,549,58
20100101|2009-05-20 08:30,20,549.25,552,549.25,552,48
20100101|2009-05-20 09:00,20,552.75,552.75,552.75,552.75,4
20100101|2009-05-20 11:30,20,551.25,551.25,548.75,548.75,30
20100101|2009-05-20 13:00,20,555.25,555.25,555.25,555.25,2
20100101|2009-05-20 13:30,20,556,556,556,556,1
20100101|2009-05-21 02:30,21,553.75,553.75,553.25,553.25,12
20100101|2009-05-21 04:30,21,544.75,544.75,544.75,544.75,10
20100101|2009-05-21 10:00,21,544.5,546,544.5,546,32
20100101|2009-05-21 10:30,21,546.25,546.25,546.25,546.25,4
20100101|2009-05-21 12:00,21,550.75,550.75,550.75,550.75,1
20100101|2009-05-22 05:00,22,555,555,555,555,1
20100101|2009-05-22 07:00,22,557,557,557,557,20
20100101|2009-05-22 08:00,22,553.25,553.25,553.25,553.25,1
20100101|2009-05-22 08:30,22,550.25,550.25,550.25,550.25,11
20100101|2009-05-22 09:00,22,552,552,551.5,551.5,6
20100101|2009-05-22 09:30,22,552.25,552.25,552,552,6
20100101|2009-05-22 12:00,22,554.5,554.5,554.5,554.5,1
20100101|2009-05-26 04:00,26,543.5,543.5,540,541.25,21
20100101|2009-05-26 05:30,26,544,544,544,544,5
20100101|2009-05-26 06:00,26,547.5,549,547.5,549,25
20100101|2009-05-26 07:30,26,549.25,549.25,549.25,549.25,1
20100101|2009-05-26 08:00,26,543.75,543.75,543,543,16
20100101|2009-05-26 08:30,26,548.5,548.5,548.5,548.5,10
20100101|2009-05-26 09:00,26,558.25,558.25,558.25,558.25,1
20100101|2009-05-26 09:30,26,557.5,559.75,557.25,559.25,43
20100101|2009-05-26 10:00,26,557,559,557,557.75,249
20100101|2009-05-26 11:00,26,557.75,560.5,557.75,560.5,64
20100101|2009-05-26 12:00,26,559,559,559,559,1
20100101|2009-05-27 03:30,27,566,566,566,566,9
20100101|2009-05-27 06:00,27,563,563,562,562,16
20100101|2009-05-27 06:30,27,562.75,563.75,562.5,563.5,52
20100101|2009-05-27 09:30,27,561.5,561.5,561.5,561.5,3
20100101|2009-05-27 10:00,27,563.75,563.75,563.75,563.75,1
20100101|2009-05-27 12:30,27,565.5,565.5,564.75,565.25,64
20100101|2009-05-27 13:00,27,564.5,566.25,564.5,566,47
20100101|2009-05-28 03:00,28,563.75,563.75,563.75,563.75,10
20100101|2009-05-28 05:30,28,566.25,566.25,566.25,566.25,12
20100101|2009-05-28 09:30,28,575,575,574,575,49
20100101|2009-05-28 10:00,28,576.5,578.25,576.5,578,61
20100101|2009-05-28 10:30,28,578.5,579,577.25,577.25,49
20100101|2009-05-28 11:00,28,575.25,577.5,575,577.5,34
20100101|2009-05-28 12:30,28,581.25,581.5,579.75,579.75,10
20100101|2009-05-29 03:00,29,585.25,585.25,585.25,585.25,5
20100101|2009-05-29 04:00,29,585.75,586.5,585.75,586.5,11
20100101|2009-05-29 04:30,29,588.75,589.25,588.5,588.5,23
20100101|2009-05-29 05:00,29,588.5,589.75,588.5,589.75,8
20100101|2009-05-29 05:30,29,590.25,591.25,590.25,590.75,27
20100101|2009-05-29 07:00,29,590.75,591,590.75,591,24
20100101|2009-05-29 08:00,29,590.5,594.75,590.25,594.5,11
20100101|2009-05-29 08:30,29,594.25,594.25,594,594,16
20100101|2009-05-29 10:00,29,592.25,593.75,592.25,593.75,14
20100101|2009-05-29 10:30,29,593.5,593.5,593,593,8
20100101|2009-05-29 11:00,29,592.25,592.25,592.25,592.25,20
20100101|2009-05-29 12:00,29,590.5,590.75,588,588,14
20100101|2009-05-29 12:30,29,587,587,587,587,4
20100101|2009-06-01 03:30,1,605.75,606.5,604.5,604.5,30
20100101|2009-06-01 04:00,1,604,604,603.25,603.25,20
20100101|2009-06-01 04:30,1,605,606.5,605,606.25,19
20100101|2009-06-01 05:00,1,606,606,606,606,3
20100101|2009-06-01 06:00,1,606.25,607.5,606.25,607.5,30
20100101|2009-06-01 06:30,1,605.5,605.5,605.5,605.5,10
20100101|2009-06-01 08:00,1,605.25,605.25,605.25,605.25,20
20100101|2009-06-01 08:30,1,605.25,607.75,605.25,607.75,29
20100101|2009-06-01 09:30,1,605.25,605.25,605.25,605.25,72
20100101|2009-06-01 10:30,1,611,611,611,611,4
20100101|2009-06-01 12:30,1,609.25,609.25,609.25,609.25,1
20100101|2009-06-01 13:00,1,613.75,618.5,613.5,618.25,35
20100101|2009-06-02 03:00,2,614,614,613.25,613.25,8
20100101|2009-06-02 04:30,2,611.5,612,611.25,612,5
20100101|2009-06-02 06:00,2,613.5,613.5,613.5,613.5,12
20100101|2009-06-02 07:00,2,614.75,614.75,613.75,613.75,24
20100101|2009-06-02 08:00,2,615.5,615.5,614.25,614.75,29
20100101|2009-06-02 09:00,2,621.75,621.75,621.75,621.75,4
20100101|2009-06-02 10:30,2,620.75,621,620.75,621,3
20100101|2009-06-02 11:00,2,619.5,619.5,619.5,619.5,2
20100101|2009-06-02 13:00,2,626.25,626.25,626.25,626.25,1
20100101|2009-06-02 15:30,2,621,621,620.25,620.25,51
20100101|2009-06-02 16:00,2,620.5,620.5,620.5,620.5,4
20100101|2009-06-02 16:30,2,620.5,620.5,620.5,620.5,1
20100101|2009-06-03 03:00,3,622.75,622.75,622.75,622.75,1
20100101|2009-06-03 03:30,3,622,622,619,619,35
20100101|2009-06-03 04:00,3,620.75,620.75,620.75,620.75,4
20100101|2009-06-03 04:30,3,619.25,619.25,619.25,619.25,4
20100101|2009-06-03 07:30,3,618.5,619.25,617.75,619.25,28
20100101|2009-06-03 08:00,3,619.75,621.25,618.75,619.5,199
20100101|2009-06-03 08:30,3,620,620.5,619,619.75,73
20100101|2009-06-03 09:00,3,619.25,620,617.75,619,48
20100101|2009-06-03 09:30,3,617,617,612.75,617,134
20100101|2009-06-03 10:00,3,615.75,615.75,615.75,615.75,2
20100101|2009-06-03 10:30,3,614,614,613,614,98
20100101|2009-06-03 11:00,3,614.25,614.75,611.75,611.75,42
20100101|2009-06-03 12:00,3,606.5,607.25,606.5,607,12
20100101|2009-06-03 14:30,3,612.5,612.75,612.5,612.75,6
20100101|2009-06-04 05:00,4,619.25,619.25,619.25,619.25,15
20100101|2009-06-04 05:30,4,619,619,619,619,10
20100101|2009-06-04 06:00,4,618.25,618.25,618.25,618.25,4
20100101|2009-06-04 06:30,4,618.75,618.75,618.75,618.75,1
20100101|2009-06-04 07:00,4,617.75,618.25,617.75,618.25,20
20100101|2009-06-04 07:30,4,623.75,624,623.75,624,21
20100101|2009-06-04 08:00,4,626,626,624,624,36
20100101|2009-06-04 09:00,4,622.75,622.75,621,621,22
20100101|2009-06-04 10:00,4,625.75,626.75,625,626.5,99
20100101|2009-06-04 11:00,4,624.25,626,624.25,625.75,22
20100101|2009-06-04 13:00,4,630.25,630.75,627,627,47
20100101|2009-06-04 13:30,4,625.25,625.25,625.25,625.25,1
20100101|2009-06-04 14:00,4,625.25,625.25,625.25,625.25,4
20100101|2009-06-05 04:00,5,624.75,625,624.5,624.5,9
20100101|2009-06-05 04:30,5,625.5,625.5,625.5,625.5,12
20100101|2009-06-05 07:30,5,633.5,633.75,633.25,633.25,34
20100101|2009-06-05 08:30,5,626.75,626.75,621,621,58
20100101|2009-06-05 13:00,5,621,621,621,621,41
20100101|2009-06-08 02:30,8,617.25,617.5,617.25,617.5,8
20100101|2009-06-08 03:00,8,616.75,617.25,615.5,615.5,19
20100101|2009-06-08 05:00,8,617.5,617.5,617.5,617.5,2
20100101|2009-06-08 08:00,8,626.75,626.75,626.75,626.75,4
20100101|2009-06-08 09:00,8,626,626,626,626,23
20100101|2009-06-08 09:30,8,625,625.25,625,625,25
20100101|2009-06-08 10:30,8,624.5,625,624.25,625,37
20100101|2009-06-08 13:00,8,624.75,624.75,624.75,624.75,2
20100101|2009-06-09 08:00,9,631.25,633.75,631.25,631.5,135
20100101|2009-06-09 08:30,9,631.75,631.75,629.25,629.25,10
20100101|2009-06-09 09:00,9,627.25,627.25,627.25,627.25,3
20100101|2009-06-09 09:30,9,630,630,630,630,1
20100101|2009-06-09 10:00,9,630,630.75,629.25,630.75,45
20100101|2009-06-09 10:30,9,630,631.5,629.75,630,88
20100101|2009-06-09 11:30,9,630.5,631,630.5,631,15
20100101|2009-06-09 12:00,9,631,631,629.75,630,22
20100101|2009-06-09 13:00,9,633,634.75,633,634.5,28
20100101|2009-06-09 13:30,9,633.5,633.5,633.5,633.5,1
20100101|2009-06-10 06:00,10,640.25,640.25,640.25,640.25,5
20100101|2009-06-10 06:30,10,640,640,639.5,639.5,73
20100101|2009-06-10 07:00,10,639.5,639.5,639.5,639.5,28
20100101|2009-06-10 07:30,10,638,638,638,638,3
20100101|2009-06-10 08:00,10,639.5,639.5,637.5,637.5,12
20100101|2009-06-10 08:30,10,637.75,637.75,637.75,637.75,7
20100101|2009-06-10 09:00,10,637.75,637.75,637.75,637.75,3
20100101|2009-06-10 09:30,10,641.25,641.25,640.25,640.25,11
20100101|2009-06-10 10:00,10,638.75,639.25,637.25,638.75,236
20100101|2009-06-10 10:30,10,638.75,639.75,638,639,109
20100101|2009-06-10 11:00,10,641.5,641.5,641.5,641.5,4
20100101|2009-06-10 12:00,10,639,639.5,637.75,639.25,10
20100101|2009-06-10 12:30,10,639,639,637,637.75,57
20100101|2009-06-10 13:00,10,637,639.75,637,639.75,30
20100101|2009-06-10 13:30,10,640.25,640.5,640.25,640.5,3
20100101|2009-06-11 01:30,11,644.75,644.75,644.75,644.75,13
20100101|2009-06-11 07:00,11,643.25,643.25,643.25,643.25,4
20100101|2009-06-11 08:00,11,643.5,643.75,643.5,643.75,8
20100101|2009-06-11 10:30,11,647.75,647.75,647.75,647.75,1
20100101|2009-06-11 11:00,11,647.5,648,646.25,646.25,43
20100101|2009-06-11 11:30,11,646.25,647,646.25,646.75,20
20100101|2009-06-11 12:00,11,650.5,650.75,650.5,650.75,50
20100101|2009-06-12 05:00,12,640,640,638.5,639.5,35
20100101|2009-06-12 05:30,12,641,641,641,641,48
20100101|2009-06-12 06:00,12,643,643,640.5,640.5,18
20100101|2009-06-12 07:30,12,637.25,637.25,636.75,636.75,42
20100101|2009-06-12 08:00,12,637.25,639.75,637.25,639.75,13
20100101|2009-06-12 11:00,12,641.25,641.25,641.25,641.25,1
20100101|2009-06-12 11:30,12,641.25,641.25,641.25,641.25,2
20100101|2009-06-15 03:30,15,639.75,639.75,639.75,639.75,4
20100101|2009-06-15 04:00,15,637,637,636.75,636.75,15
20100101|2009-06-15 05:00,15,639,639,639,639,10
20100101|2009-06-15 08:00,15,638.5,639.5,638.25,639.5,36
20100101|2009-06-15 08:30,15,639.25,639.25,636.25,636.25,13
20100101|2009-06-15 09:00,15,634,634,634,634,4
20100101|2009-06-15 09:30,15,631.5,631.5,631.5,631.5,11
20100101|2009-06-15 10:00,15,629,629,629,629,2
20100101|2009-06-15 10:30,15,628,628,628,628,4
20100101|2009-06-16 01:30,16,635.5,635.5,635.5,635.5,1
20100101|2009-06-16 04:00,16,640.5,640.5,640.5,640.5,4
20100101|2009-06-16 06:00,16,644.5,645.25,644.5,645.25,74
20100101|2009-06-16 06:30,16,645.25,645.25,645.25,645.25,26
20100101|2009-06-16 07:30,16,648.25,648.25,648.25,648.25,6
20100101|2009-06-16 08:30,16,647,647,647,647,9
20100101|2009-06-16 09:00,16,647.75,647.75,647.75,647.75,10
20100101|2009-06-16 10:30,16,645.25,645.25,644.5,644.5,11
20100101|2009-06-17 01:00,17,639.75,640.25,639.75,640.25,6
20100101|2009-06-17 04:00,17,634,634,633,633,16
20100101|2009-06-17 04:30,17,633.75,634.25,633,634.25,48
20100101|2009-06-17 05:00,17,634.5,634.5,634.5,634.5,10
20100101|2009-06-17 05:30,17,634.75,634.75,632.5,633.75,105
20100101|2009-06-17 06:00,17,634.5,634.5,634.5,634.5,10
20100101|2009-06-17 06:30,17,635,635,633.25,633.25,35
20100101|2009-06-17 07:00,17,633,633,633,633,5
20100101|2009-06-17 08:30,17,634,634,634,634,4
20100101|2009-06-17 09:30,17,631.25,631.25,631.25,631.25,1
20100101|2009-06-17 10:00,17,633.25,636.25,633,636.25,31
20100101|2009-06-17 11:00,17,638,638.75,638,638,64
20100101|2009-06-17 11:30,17,641.25,641.5,641.25,641.5,11
20100101|2009-06-17 12:00,17,639,639,637.75,637.75,27
20100101|2009-06-17 13:00,17,644,644,644,644,15
20100101|2009-06-18 04:00,18,647,647,647,647,67
20100101|2009-06-18 04:30,18,646.5,646.5,646.25,646.25,8
20100101|2009-06-18 06:00,18,641,641.5,641,641.5,3
20100101|2009-06-18 06:30,18,640.75,640.75,637.75,638.25,34
20100101|2009-06-18 07:00,18,638.75,640.75,638.75,640.75,22
20100101|2009-06-18 07:30,18,641.25,641.25,641,641.25,28
20100101|2009-06-18 08:00,18,640.75,640.75,637,637,13
20100101|2009-06-18 08:30,18,638.25,638.25,638.25,638.25,4
20100101|2009-06-19 09:00,19,641.5,641.5,641,641.25,50
20100101|2009-06-19 12:30,19,628.75,628.75,628.75,628.75,4
20100101|2009-06-19 13:00,19,625.5,625.5,625,625.25,12
20100101|2009-06-22 03:00,22,624.75,624.75,624.75,624.75,11
20100101|2009-06-22 05:30,22,618,618.25,618,618.25,11
20100101|2009-06-22 07:30,22,615,615,615,615,10
20100101|2009-06-22 08:00,22,613.75,613.75,612.25,612.25,7
20100101|2009-06-22 08:30,22,614,614,613,613,15
20100101|2009-06-22 09:00,22,610,610,610,610,14
20100101|2009-06-22 09:30,22,606.5,608.5,606.5,608.25,46
20100101|2009-06-22 13:00,22,608.75,608.75,608.75,608.75,5
20100101|2009-06-23 03:00,23,605,605,605,605,10
20100101|2009-06-23 06:00,23,605,608.5,605,608.5,31
20100101|2009-06-23 09:00,23,609.5,609.5,607.25,607.25,15
20100101|2009-06-23 09:30,23,606,606,606,606,10
20100101|2009-06-23 10:30,23,607.75,608.75,607.75,608.75,8
20100101|2009-06-23 13:00,23,619.25,619.25,619.25,619.25,5
20100101|2009-06-24 04:30,24,618,618,618,618,10
20100101|2009-06-24 05:30,24,616,616,615.5,615.75,7
20100101|2009-06-24 06:00,24,615.5,615.75,614.5,615,70
20100101|2009-06-24 07:30,24,617.5,618.75,617.5,618.75,31
20100101|2009-06-24 08:00,24,618.5,618.5,617.75,618,6
20100101|2009-06-24 09:00,24,615,616,614.5,615.75,42
20100101|2009-06-24 09:30,24,616,620,613.75,619,90
20100101|2009-06-24 10:00,24,621.5,621.5,621.5,621.5,4
20100101|2009-06-24 10:30,24,619.75,621,619.75,621,8
20100101|2009-06-24 11:00,24,621.5,621.75,621.5,621.75,3
20100101|2009-06-24 11:30,24,616.75,616.75,615.75,615.75,40
20100101|2009-06-24 13:00,24,614.5,617,613.75,614,75
20100101|2009-06-24 14:00,24,615,615.25,613.75,613.75,5
20100101|2009-06-25 03:30,25,615.25,615.25,614.75,614.75,6
20100101|2009-06-25 04:30,25,619.25,619.25,619.25,619.25,10
20100101|2009-06-25 07:30,25,620,620,618.75,618.75,33
20100101|2009-06-25 08:00,25,618.25,622.75,617.5,622.75,67
20100101|2009-06-25 09:30,25,621,621,621,621,3
20100101|2009-06-26 06:30,26,626.75,626.75,626.75,626.75,8
20100101|2009-06-26 07:30,26,623.75,624.75,623.75,624.75,22
20100101|2009-06-26 08:00,26,622,622.5,621.5,622.5,15
20100101|2009-06-26 09:00,26,622.25,622.25,619.25,619.5,31
20100101|2009-06-26 09:30,26,617,618.25,616.75,618.25,43
20100101|2009-06-26 10:00,26,618.5,618.5,617.25,617.75,30
20100101|2009-06-26 10:30,26,617.25,617.75,616.25,616.5,241
20100101|2009-06-26 11:00,26,615.5,615.5,614.75,614.75,20
20100101|2009-06-26 11:30,26,616.75,616.75,616.75,616.75,1
20100101|2009-06-26 13:00,26,618.5,618.5,618,618,25
20100101|2009-06-29 03:00,29,616.75,616.75,616.5,616.5,2
20100101|2009-06-29 04:00,29,617.5,618.75,617.5,618.75,23
20100101|2009-06-29 04:30,29,618.25,618.5,618,618,47
20100101|2009-06-29 05:00,29,618.75,620,618.75,619.75,15
20100101|2009-06-29 05:30,29,620.25,620.25,619.75,619.75,47
20100101|2009-06-29 09:00,29,628.25,628.25,628.25,628.25,15
20100101|2009-06-29 13:30,29,632.5,632.5,632.25,632.5,8
20100101|2009-06-30 04:30,30,635.5,635.5,635.5,635.5,25
20100101|2009-06-30 05:00,30,634.25,634.25,634,634.25,14
20100101|2009-06-30 07:30,30,630.5,630.5,630.5,630.5,4
20100101|2009-06-30 08:00,30,626.5,627.75,626,627.75,27
20100101|2009-06-30 08:30,30,631.5,631.75,631.5,631.75,5
20100101|2009-06-30 09:00,30,626.75,626.75,626.75,626.75,22
20100101|2009-06-30 10:00,30,616.25,616.25,616.25,616.25,2
20100101|2009-06-30 10:30,30,616.5,616.5,615.25,615.25,13
20100101|2009-06-30 11:00,30,616.75,616.75,616.5,616.75,20
20100101|2009-06-30 11:30,30,618,618,616.5,616.75,18
20100101|2009-06-30 12:00,30,616.5,616.5,613.75,614.25,84
20100101|2009-06-30 12:30,30,612.75,614.5,612.75,614.5,25
20100101|2009-06-30 13:00,30,614.75,621,614.25,621,115
20100101|2009-06-30 13:30,30,620.5,621,620.5,620.5,16
20100101|2009-06-30 14:00,30,620.5,621.5,620.5,621.5,19
20100101|2009-06-30 14:30,30,622.75,622.75,622.75,622.75,2
20100101|2009-06-30 15:30,30,623.75,626.25,623.75,625.25,30
20100101|2009-07-01 03:30,1,625.5,625.5,625.5,625.5,10
20100101|2009-07-01 09:00,1,631.5,631.5,631.25,631.25,6
20100101|2009-07-01 09:30,1,629.5,631,618.5,619.25,86
20100101|2009-07-01 10:00,1,619.5,621.25,616,616,90
20100101|2009-07-02 03:30,2,606.5,606.5,606.5,606.5,2
20100101|2009-07-02 04:30,2,603.75,603.75,603.75,603.75,10
20100101|2009-07-02 05:30,2,601.5,601.5,601.5,601.5,1
20100101|2009-07-02 07:00,2,607.25,607.25,607.25,607.25,4
20100101|2009-07-02 08:00,2,601.5,601.5,598,598,31
20100101|2009-07-02 08:30,2,597,598.25,595.75,595.75,33
20100101|2009-07-02 09:00,2,596.75,596.75,595,595,25
20100101|2009-07-02 10:00,2,598.25,598.25,598.25,598.25,14
20100101|2009-07-02 11:30,2,596.25,596.25,596.25,596.25,3
20100101|2009-07-02 12:00,2,597.25,599,596.75,598.75,130
20100101|2009-07-02 12:30,2,599.25,599.5,599.25,599.25,3
20100101|2009-07-02 13:00,2,595,595,595,595,4
20100101|2009-07-03 02:30,3,596,596,595.75,595.75,5
20100101|2009-07-03 03:00,3,594,594,594,594,5
20100101|2009-07-03 03:30,3,592.25,592.25,592.25,592.25,2
20100101|2009-07-03 04:30,3,593,593.5,593,593.5,50
20100101|2009-07-03 05:00,3,593.75,593.75,593,593,19
20100101|2009-07-03 06:30,3,596,596,596,596,2
20100101|2009-07-03 09:00,3,592,592,592,592,5
20100101|2009-07-03 10:00,3,591,591,590.5,590.5,22
20100101|2009-07-03 10:30,3,588.25,588.25,588.25,588.25,1
20100101|2009-07-03 11:00,3,588.5,588.5,588.5,588.5,4
20100101|2009-07-06 03:30,6,574.5,574.5,574.5,574.5,14
20100101|2009-07-06 05:00,6,571.5,571.5,571.5,571.5,4
20100101|2009-07-06 07:30,6,576.25,576.25,576.25,576.25,5
20100101|2009-07-06 12:30,6,573.25,573.25,573.25,573.25,10
20100101|2009-07-07 03:00,7,570,570,569.5,569.5,40
20100101|2009-07-07 03:30,7,577,577,577,577,1
20100101|2009-07-07 04:00,7,575.25,575.25,574.75,574.75,8
20100101|2009-07-07 05:30,7,575.75,576.75,575.75,576,18
20100101|2009-07-07 06:00,7,576.75,577,574.75,575.75,40
20100101|2009-07-07 06:30,7,576,576,575.5,575.75,12
20100101|2009-07-07 07:00,7,573.5,573.75,572.75,572.75,16
20100101|2009-07-07 07:30,7,575,575,573.75,573.75,65
20100101|2009-07-07 09:30,7,566.25,566.25,566.25,566.25,10
20100101|2009-07-07 10:00,7,565,565,565,565,55
20100101|2009-07-07 10:30,7,563,563,563,563,5
20100101|2009-07-07 11:00,7,565,565,565,565,5
20100101|2009-07-07 11:30,7,563,565,563,565,10
20100101|2009-07-07 12:00,7,566.5,568,566,566.75,133
20100101|2009-07-07 13:30,7,564.5,564.5,564.5,564.5,8
20100101|2009-07-07 14:00,7,563,563.25,563,563,6
20100101|2009-07-08 01:30,8,558.75,558.75,558.75,558.75,1
20100101|2009-07-08 02:30,8,558.25,558.25,558.25,558.25,3
20100101|2009-07-08 03:00,8,555,556.25,555,556.25,58
20100101|2009-07-08 03:30,8,559.25,559.25,559.25,559.25,9
20100101|2009-07-08 04:00,8,560.25,560.25,558.5,558.5,36
20100101|2009-07-08 04:30,8,558.75,559.25,558.75,559.25,36
20100101|2009-07-08 05:30,8,558.75,559.25,558.75,559.25,21
20100101|2009-07-08 06:00,8,559.25,559.25,558.75,559.25,25
20100101|2009-07-08 06:30,8,558.75,559,558.5,559,146
20100101|2009-07-08 07:00,8,558.75,558.75,558.75,558.75,90
20100101|2009-07-08 07:30,8,554.75,555,554,555,22
20100101|2009-07-08 08:00,8,554.75,556.25,554.75,555.75,23
20100101|2009-07-08 09:00,8,557.25,557.25,557.25,557.25,6
20100101|2009-07-08 09:30,8,554.5,554.5,552,552,56
20100101|2009-07-08 10:00,8,552,552,546,546,227
20100101|2009-07-08 10:30,8,545.75,545.75,545.75,545.75,5
20100101|2009-07-08 11:30,8,544.5,544.5,544.5,544.5,4
20100101|2009-07-08 12:00,8,549,549,549,549,5
20100101|2009-07-08 12:30,8,550.25,550.25,550.25,550.25,10
20100101|2009-07-09 01:30,9,549.5,549.5,549.5,549.5,5
20100101|2009-07-09 08:00,9,550.5,550.5,550.25,550.25,26
20100101|2009-07-09 08:30,9,549,549,545.5,545.5,9
20100101|2009-07-09 10:00,9,542,542,538.75,540,96
20100101|2009-07-09 11:30,9,543.5,543.5,542.25,542.25,8
20100101|2009-07-10 04:30,10,539.75,540.5,539.75,540.5,8
20100101|2009-07-10 05:00,10,540.5,540.5,540.5,540.5,8
20100101|2009-07-10 06:00,10,540.75,540.75,540,540,126
20100101|2009-07-10 06:30,10,540.5,540.5,540,540,64
20100101|2009-07-10 07:00,10,537.25,537.25,537.25,537.25,10
20100101|2009-07-10 08:00,10,536.25,536.5,536.25,536.5,2
20100101|2009-07-10 09:00,10,539.25,540.25,539.25,540.25,60
20100101|2009-07-10 10:00,10,533.25,533.75,533.25,533.25,21
20100101|2009-07-10 10:30,10,533,535,533,533.75,76
20100101|2009-07-10 11:00,10,533.5,533.75,533.5,533.75,20
20100101|2009-07-10 11:30,10,533.5,533.5,533.5,533.5,5
20100101|2009-07-10 12:00,10,535.75,537.25,535.75,537.25,18
20100101|2009-07-13 03:00,13,535.5,535.5,535.5,535.5,5
20100101|2009-07-13 03:30,13,534.25,534.75,534.25,534.5,59
20100101|2009-07-13 04:00,13,536.5,536.5,536.5,536.5,1
20100101|2009-07-13 04:30,13,537.5,537.5,537.5,537.5,1
20100101|2009-07-13 05:30,13,537.25,538.25,537.25,538.25,12
20100101|2009-07-13 06:30,13,538.25,538.5,538.25,538.5,16
20100101|2009-07-13 07:00,13,538.75,541.75,538.75,541.75,140
20100101|2009-07-13 07:30,13,540.75,541.75,540.75,541.5,18
20100101|2009-07-13 08:00,13,537,537,533,533,18
20100101|2009-07-13 09:00,13,527.5,528.25,526.5,528.25,12
20100101|2009-07-13 09:30,13,529.5,530.5,529.5,530.5,27
20100101|2009-07-13 10:00,13,530.5,530.5,527.25,527.25,79
20100101|2009-07-13 10:30,13,528.75,529.75,528.5,529.75,82
20100101|2009-07-13 11:30,13,530.75,530.75,529.25,529.5,24
20100101|2009-07-13 12:00,13,534.5,535.75,534.5,535.5,30
20100101|2009-07-13 12:30,13,534.25,534.25,532,532,8
20100101|2009-07-13 13:00,13,529.25,533,529.25,533,11
20100101|2009-07-13 13:30,13,533.5,533.5,532.75,532.75,12
20100101|2009-07-14 02:00,14,535.5,536,535.5,536,12
20100101|2009-07-14 02:30,14,535.75,537.25,535,537.25,44
20100101|2009-07-14 03:00,14,536.25,536.5,535.75,536.5,14
20100101|2009-07-14 03:30,14,537,538,536.5,536.5,24
20100101|2009-07-14 04:00,14,535.75,535.75,535.5,535.5,6
20100101|2009-07-14 04:30,14,537,537,535.25,536.25,170
20100101|2009-07-14 05:00,14,535.75,536.75,535.75,536.25,42
20100101|2009-07-14 05:30,14,536.5,537,536.5,536.75,56
20100101|2009-07-14 06:00,14,536.75,537.25,536.75,536.75,13
20100101|2009-07-14 06:30,14,538,539.5,538,539.5,11
20100101|2009-07-14 07:00,14,540,540,539.25,539.25,12
20100101|2009-07-14 07:30,14,537,537,537,537,5
20100101|2009-07-14 08:00,14,535,542,535,538.75,125
20100101|2009-07-14 08:30,14,539,539,536,536,10
20100101|2009-07-14 09:00,14,536.5,536.5,536.25,536.25,5
20100101|2009-07-14 10:00,14,531.5,534,531.5,534,8
20100101|2009-07-14 10:30,14,534.25,535.5,534.25,535.5,58
20100101|2009-07-14 11:00,14,534.75,535.25,534.75,535.25,10
20100101|2009-07-14 11:30,14,534.75,534.75,533.25,533.25,8
20100101|2009-07-14 12:00,14,532.25,533.25,529.5,530,40
20100101|2009-07-14 12:30,14,530.75,532.25,530.75,532.25,13
20100101|2009-07-14 13:00,14,531.75,533.75,530.75,533.25,69
20100101|2009-07-15 03:00,15,539.5,539.5,539.5,539.5,5
20100101|2009-07-15 03:30,15,538.25,538.25,536.75,537.25,37
20100101|2009-07-15 04:00,15,537.75,540,537.75,539.25,26
20100101|2009-07-15 04:30,15,539.75,539.75,539.25,539.25,20
20100101|2009-07-15 05:00,15,539.25,539.5,538.5,538.5,38
20100101|2009-07-15 05:30,15,538.25,539,538,538.25,31
20100101|2009-07-15 06:00,15,539.25,539.25,539.25,539.25,5
20100101|2009-07-15 07:00,15,539.5,539.5,539.5,539.5,1
20100101|2009-07-15 07:30,15,541,541,541,541,5
20100101|2009-07-15 08:30,15,541.75,541.75,541.75,541.75,1
20100101|2009-07-15 09:00,15,542.25,542.25,541.75,541.75,55
20100101|2009-07-15 09:30,15,544.75,544.75,539.5,539.5,17
20100101|2009-07-15 10:00,15,542.75,544.25,542.75,544,137
20100101|2009-07-15 10:30,15,544.25,551,544.25,551,64
20100101|2009-07-15 11:00,15,549.25,549.75,549.25,549.75,16
20100101|2009-07-15 11:30,15,550,550,550,550,4
20100101|2009-07-15 12:00,15,552.75,552.75,551.5,551.5,14
20100101|2009-07-15 13:00,15,552,553.75,550.5,550.5,51
20100101|2009-07-16 02:30,16,548.5,548.5,548.5,548.5,6
20100101|2009-07-16 03:00,16,546.25,546.25,546.25,546.25,2
20100101|2009-07-16 03:30,16,546.75,547,546.5,547,33
20100101|2009-07-16 05:00,16,544.75,544.75,544.75,544.75,2
20100101|2009-07-16 08:30,16,550.5,551.25,550.25,551,24
20100101|2009-07-16 09:00,16,552.25,552.25,550,550.25,21
20100101|2009-07-16 09:30,16,553.5,555.75,553.25,554.75,132
20100101|2009-07-16 10:00,16,555,556.5,554.5,554.75,72
20100101|2009-07-16 10:30,16,554.5,554.5,554.5,554.5,24
20100101|2009-07-16 11:00,16,556.5,556.5,552,552,72
20100101|2009-07-16 11:30,16,552.5,552.5,552.5,552.5,30
20100101|2009-07-16 12:00,16,550.5,550.5,548.25,549,40
20100101|2009-07-16 12:30,16,549,549,549,549,26
20100101|2009-07-17 02:00,17,553,553,552.75,552.75,8
20100101|2009-07-17 05:00,17,552.25,552.25,552,552.25,42
20100101|2009-07-17 05:30,17,554,554,554,554,7
20100101|2009-07-17 06:00,17,556,556,554.75,554.75,26
20100101|2009-07-17 06:30,17,555,555,555,555,1
20100101|2009-07-17 07:00,17,551.5,551.5,551.5,551.5,1
20100101|2009-07-17 08:30,17,564.5,564.5,564.5,564.5,21
20100101|2009-07-17 09:00,17,569,569.25,569,569.25,16
20100101|2009-07-17 10:00,17,569.25,569.25,569.25,569.25,2
20100101|2009-07-17 10:30,17,568.5,568.5,568.5,568.5,7
20100101|2009-07-17 11:00,17,569.5,569.5,569.5,569.5,4
20100101|2009-07-17 13:00,17,572,572,572,572,4
20100101|2009-07-20 02:30,20,578.25,578.5,578.25,578.5,31
20100101|2009-07-20 03:00,20,579.75,579.75,579.75,579.75,7
20100101|2009-07-20 03:30,20,581.5,581.5,581.5,581.5,11
20100101|2009-07-20 04:00,20,581.5,581.5,581,581,13
20100101|2009-07-20 04:30,20,580.5,580.5,580.5,580.5,1
20100101|2009-07-20 09:00,20,579.5,579.5,579.5,579.5,4
20100101|2009-07-20 10:00,20,576,578,574.5,578,12
20100101|2009-07-20 12:30,20,579,580.75,578.25,580.75,13
20100101|2009-07-20 13:00,20,583,585.75,583,585.25,49
20100101|2009-07-21 04:00,21,582,582,582,582,1
20100101|2009-07-21 08:00,21,592.75,592.75,592.5,592.5,5
20100101|2009-07-21 08:30,21,592.25,592.25,590,590,10
20100101|2009-07-21 09:00,21,588.75,588.75,588.75,588.75,16
20100101|2009-07-21 10:00,21,588.75,590.5,588.75,590.25,41
20100101|2009-07-21 10:30,21,589.5,589.75,586,586,36
20100101|2009-07-21 12:00,21,582,582,579,579,6
20100101|2009-07-21 13:00,21,585,585,585,585,5
20100101|2009-07-21 13:30,21,585,585,585,585,10
20100101|2009-07-22 01:00,22,582,582,582,582,7
20100101|2009-07-22 06:30,22,584.5,585,584.5,585,5
20100101|2009-07-22 08:30,22,582,582,582,582,4
20100101|2009-07-22 09:00,22,585,585,582,582.25,270
20100101|2009-07-22 09:30,22,582.25,586,582.25,586,246
20100101|2009-07-22 10:00,22,589.5,589.5,586,586,914
20100101|2009-07-22 10:30,22,586,586,586,586,46
20100101|2009-07-22 11:00,22,589.5,591.25,589,591.25,20
20100101|2009-07-22 11:30,22,591.25,592,590,592,17
20100101|2009-07-22 12:00,22,589.25,590.5,588.25,589.75,18
20100101|2009-07-22 12:30,22,589.25,589.25,589.25,589.25,1
20100101|2009-07-22 13:00,22,588.25,590.75,586,590.75,34
20100101|2009-07-22 13:30,22,590.25,590.5,590,590,19
20100101|2009-07-22 14:00,22,590.75,590.75,590.5,590.5,5
20100101|2009-07-22 15:00,22,591.75,592,591,591.5,4
20100101|2009-07-23 02:30,23,590.75,590.75,590.75,590.75,10
20100101|2009-07-23 05:00,23,588.25,588.25,588.25,588.25,7
20100101|2009-07-23 07:30,23,590.25,592.75,590.25,590.75,68
20100101|2009-07-23 08:00,23,592.5,592.5,588,588,11
20100101|2009-07-23 08:30,23,591,591.5,590,590,32
20100101|2009-07-23 09:00,23,590.75,599.25,590.75,599.25,96
20100101|2009-07-23 09:30,23,599,600.75,599,599,26
20100101|2009-07-23 10:00,23,599.5,603,599,603,45
20100101|2009-07-23 10:30,23,604.5,604.75,604.5,604.75,10
20100101|2009-07-23 11:00,23,604.25,608.25,604.25,607,84
20100101|2009-07-23 11:30,23,607,608.5,606.5,606.5,17
20100101|2009-07-23 12:00,23,607.5,607.5,605.75,605.75,21
20100101|2009-07-23 12:30,23,606.5,606.5,604.75,604.75,28
20100101|2009-07-23 13:00,23,604.5,606.25,604.5,605.75,34
20100101|2009-07-23 14:00,23,605.5,605.5,604.75,604.75,8
20100101|2009-07-24 03:00,24,607.25,607.75,607.25,607.75,30
20100101|2009-07-24 03:30,24,607.75,608.25,607.75,608.25,11
20100101|2009-07-24 04:00,24,608,608,607.5,607.5,44
20100101|2009-07-24 05:00,24,607.5,608,607,607,19
20100101|2009-07-24 05:30,24,606.75,607,606.25,607,15
20100101|2009-07-24 06:00,24,607,607,606.5,606.5,6
20100101|2009-07-24 06:30,24,606.25,606.25,603.75,606.25,61
20100101|2009-07-24 07:00,24,605.25,605.25,603.75,603.75,119
20100101|2009-07-24 07:30,24,605.75,608,605.75,607.25,51
20100101|2009-07-24 08:30,24,609,609.75,604.75,604.75,65
20100101|2009-07-24 09:00,24,603,603.75,602.75,603.5,25
20100101|2009-07-24 09:30,24,603,605,603,603.75,62
20100101|2009-07-24 10:00,24,603,607,603,606.25,33
20100101|2009-07-24 10:30,24,606.25,606.5,605.75,605.75,36
20100101|2009-07-24 11:00,24,607.25,607.25,606.5,606.5,20
20100101|2009-07-24 11:30,24,607,607,606.75,607,36
20100101|2009-07-24 12:30,24,610,613.25,608.75,613.25,117
20100101|2009-07-24 13:00,24,611.5,612,609.5,609.5,68
20100101|2009-07-24 13:30,24,608.5,609,608.5,609,5
20100101|2009-07-27 04:00,27,614,615,614,615,74
20100101|2009-07-27 05:00,27,614,614,614,614,21
20100101|2009-07-27 05:30,27,614.75,615,614.75,615,10
20100101|2009-07-27 07:30,27,611.25,611.5,611.25,611.25,20
20100101|2009-07-27 08:00,27,612.75,612.75,612.75,612.75,13
20100101|2009-07-27 09:30,27,611.75,611.75,611.75,611.75,1
20100101|2009-07-27 12:00,27,612,612,612,612,4
20100101|2009-07-27 12:30,27,610.75,612,610.75,612,11
20100101|2009-07-27 13:30,27,611.75,612.5,611.75,612.5,10
20100101|2009-07-28 03:30,28,613.75,613.75,613.25,613.25,20
20100101|2009-07-28 06:00,28,612,612,611,611,27
20100101|2009-07-28 06:30,28,611,611.25,609.5,609.5,32
20100101|2009-07-28 07:30,28,609.25,610,609.25,609.75,16
20100101|2009-07-28 08:00,28,610.25,611,610.25,610.5,63
20100101|2009-07-28 08:30,28,608.5,609,608.25,609,49
20100101|2009-07-28 09:00,28,602.75,602.75,602.75,602.75,3
20100101|2009-07-28 09:30,28,604.5,605.25,604.5,605.25,13
20100101|2009-07-28 10:30,28,602,604,602,604,40
20100101|2009-07-28 11:00,28,603,603,603,603,10
20100101|2009-07-28 11:30,28,604.75,604.75,604.75,604.75,3
20100101|2009-07-28 13:00,28,604.75,604.75,604.5,604.5,58
20100101|2009-07-28 13:30,28,604.75,604.75,604.75,604.75,2
20100101|2009-07-29 02:30,29,600.25,600.25,599.5,599.5,5
20100101|2009-07-29 03:00,29,600,600.25,599,599,11
20100101|2009-07-29 04:00,29,599.5,599.75,599.5,599.75,19
20100101|2009-07-29 05:30,29,601.75,602,601.75,602,4
20100101|2009-07-29 08:30,29,594.25,594.25,594,594,9
20100101|2009-07-29 09:00,29,595.75,595.75,595.75,595.75,4
20100101|2009-07-29 09:30,29,591.75,591.75,587.5,588.75,69
20100101|2009-07-29 10:00,29,586.25,586.25,582.25,582.5,28
20100101|2009-07-29 10:30,29,581.75,582.5,579.5,579.5,36
20100101|2009-07-29 11:00,29,582.25,582.75,582.25,582.75,20
20100101|2009-07-29 12:30,29,580.5,581.25,580.5,581.25,9
20100101|2009-07-29 13:00,29,578.75,578.75,578.75,578.75,1
20100101|2009-07-29 13:30,29,578.5,578.5,578.25,578.25,25
20100101|2009-07-30 03:30,30,580.5,580.5,580,580,18
20100101|2009-07-30 04:30,30,585.5,585.5,585.5,585.5,4
20100101|2009-07-30 07:30,30,590,593.5,590,592.5,26
20100101|2009-07-30 08:00,30,596,596,596,596,5
20100101|2009-07-30 09:00,30,598.25,600,598.25,599.25,27
20100101|2009-07-30 09:30,30,599.25,607.5,599,605.5,82
20100101|2009-07-30 10:00,30,606,606,605,605,7
20100101|2009-07-30 10:30,30,603.75,604,603.75,604,8
20100101|2009-07-30 11:00,30,604,604.25,604,604.25,15
20100101|2009-07-30 11:30,30,605.25,605.25,605.25,605.25,1
20100101|2009-07-30 12:00,30,606.5,606.5,606.25,606.25,34
20100101|2009-07-30 12:30,30,607,607,605.75,606.25,18
20100101|2009-07-31 02:00,31,610.5,610.5,610.5,610.5,2
20100101|2009-07-31 03:30,31,602.75,603.25,602.5,602.5,20
20100101|2009-07-31 04:30,31,602.5,604.25,602.5,604.25,35
20100101|2009-07-31 05:00,31,605,605,603.5,603.75,11
20100101|2009-07-31 05:30,31,604.75,605.5,604.75,605.5,14
20100101|2009-07-31 06:00,31,606,606.5,606,606.5,10
20100101|2009-07-31 06:30,31,606.75,606.75,606.75,606.75,2
20100101|2009-07-31 07:00,31,604.5,604.5,604.5,604.5,5
20100101|2009-07-31 07:30,31,607,607,607,607,3
20100101|2009-07-31 08:30,31,604.5,606.75,604.5,606.75,22
20100101|2009-07-31 09:00,31,606,606,605.75,605.75,16
20100101|2009-07-31 09:30,31,606.5,608.25,606.5,608.25,13
20100101|2009-07-31 10:00,31,609.5,612,608.25,612,35
20100101|2009-07-31 10:30,31,610,610.5,610,610.5,30
20100101|2009-07-31 12:00,31,614.25,614.25,614.25,614.25,5
20100101|2009-08-03 02:00,3,627,627.5,627,627.5,6
20100101|2009-08-03 02:30,3,628,628,627.75,627.75,5
20100101|2009-08-03 03:00,3,629,629,629,629,6
20100101|2009-08-03 03:30,3,627,627.25,627,627.25,12
20100101|2009-08-03 05:30,3,627.75,627.75,627.75,627.75,17
20100101|2009-08-03 06:00,3,629.5,630.25,629.5,630,72
20100101|2009-08-03 06:30,3,630,630.25,629.5,630,31
20100101|2009-08-03 07:00,3,629,629,628,628,14
20100101|2009-08-03 08:00,3,632.75,632.75,631.75,632.75,103
20100101|2009-08-03 08:30,3,633,633.5,630.5,630.75,60
20100101|2009-08-03 09:00,3,633,633.5,632.25,632.25,22
20100101|2009-08-03 09:30,3,633.5,633.5,633.5,633.5,2
20100101|2009-08-03 10:00,3,631,631.25,630.5,630.5,11
20100101|2009-08-03 10:30,3,632.5,632.5,632.5,632.5,5
20100101|2009-08-03 11:00,3,632.75,632.75,632.5,632.5,10
20100101|2009-08-03 11:30,3,629.5,630,629.5,629.75,16
20100101|2009-08-04 02:30,4,631.25,631.25,631.25,631.25,25
20100101|2009-08-04 03:00,4,630,630,627,627,100
20100101|2009-08-04 04:00,4,627,627,627,627,5
20100101|2009-08-04 05:00,4,627.5,627.5,627.5,627.5,1
20100101|2009-08-04 06:00,4,626,626,626,626,25
20100101|2009-08-04 06:30,4,628.25,628.25,628.25,628.25,5
20100101|2009-08-04 07:30,4,629,629,629,629,10
20100101|2009-08-04 08:00,4,630,633,630,633,40
20100101|2009-08-04 09:00,4,632,632,632,632,10
20100101|2009-08-04 10:00,4,634,636.75,634,635.25,42
20100101|2009-08-04 10:30,4,634.75,637.25,634.5,634.75,48
20100101|2009-08-04 11:30,4,636,636,635,635,40
20100101|2009-08-04 13:00,4,636,638,636,638,24
20100101|2009-08-04 13:30,4,638.5,638.5,638.5,638.5,10
20100101|2009-08-04 14:00,4,639,639,639,639,20
20100101|2009-08-05 01:00,5,640,640,640,640,25
20100101|2009-08-05 01:30,5,639,639,638,638,50
20100101|2009-08-05 02:30,5,637,637,636,636,50
20100101|2009-08-05 03:00,5,635,635,635,635,25
20100101|2009-08-05 03:30,5,634,634,634,634,25
20100101|2009-08-05 05:00,5,636.25,636.25,636.25,636.25,28
20100101|2009-08-05 05:30,5,636.75,636.75,636.75,636.75,22
20100101|2009-08-05 06:00,5,637.5,637.5,635.75,635.75,24
20100101|2009-08-05 06:30,5,638.25,638.5,638.25,638.5,28
20100101|2009-08-05 07:30,5,639.75,639.75,639.75,639.75,30
20100101|2009-08-05 08:00,5,642,643.75,642,642.75,57
20100101|2009-08-05 09:00,5,636.75,639.25,636.75,639.25,5
20100101|2009-08-05 09:30,5,638.75,642.75,638,642.5,191
20100101|2009-08-05 10:00,5,642.5,644.75,640.5,644.75,257
20100101|2009-08-05 10:30,5,642.25,642.75,641.5,642.75,21
20100101|2009-08-05 11:00,5,640.5,640.75,640.5,640.75,10
20100101|2009-08-05 13:00,5,651.5,651.5,650,650,20
20100101|2009-08-05 13:30,5,649.5,649.5,649.25,649.5,4
20100101|2009-08-06 04:00,6,651.5,651.5,651.5,651.5,2
20100101|2009-08-06 04:30,6,647,647,647,647,3
20100101|2009-08-06 05:30,6,648.5,649.5,648.5,649,16
20100101|2009-08-06 06:00,6,648.75,649.25,648.75,649,32
20100101|2009-08-06 07:30,6,652,652,652,652,4
20100101|2009-08-06 08:00,6,654.25,654.25,648.75,650.5,52
20100101|2009-08-06 08:30,6,652.5,652.5,652.5,652.5,6
20100101|2009-08-06 09:00,6,645.25,645.25,644.75,644.75,3
20100101|2009-08-06 09:30,6,646.75,647.5,646.25,647.5,15
20100101|2009-08-06 10:30,6,646.25,646.25,646.25,646.25,2
20100101|2009-08-06 12:30,6,646.75,650.25,646.75,650.25,12
20100101|2009-08-06 13:30,6,646.75,646.75,646.75,646.75,1
20100101|2009-08-07 03:00,7,642.75,642.75,641.5,641.5,100
20100101|2009-08-07 04:30,7,643,643.25,643,643.25,6
20100101|2009-08-07 06:00,7,644.75,644.75,644.75,644.75,4
20100101|2009-08-07 06:30,7,645,645,645,645,4
20100101|2009-08-07 07:30,7,649.75,649.75,649,649,13
20100101|2009-08-07 08:00,7,651,652.5,651,652.5,6
20100101|2009-08-07 09:00,7,643.25,643.25,643.25,643.25,1
20100101|2009-08-07 09:30,7,644.5,644.5,644.5,644.5,2
20100101|2009-08-07 10:00,7,646.5,647,645,645,150
20100101|2009-08-07 10:30,7,644.75,647,644.75,646.25,15
20100101|2009-08-10 02:30,10,639.5,639.5,639.5,639.5,10
20100101|2009-08-10 03:00,10,638.25,638.25,638.25,638.25,1
20100101|2009-08-10 04:00,10,636.75,636.75,636.75,636.75,8
20100101|2009-08-10 05:30,10,639.75,640,639.75,640,8
20100101|2009-08-10 07:00,10,640.25,640.25,640.25,640.25,1
20100101|2009-08-10 08:00,10,644.25,644.5,644.25,644.5,3
20100101|2009-08-10 08:30,10,643.25,644,643.25,644,4
20100101|2009-08-10 09:00,10,644.25,644.25,644.25,644.25,2
20100101|2009-08-10 12:30,10,640.5,641.25,639.5,640.5,57
20100101|2009-08-10 13:00,10,640,644.5,640,644.5,107
20100101|2009-08-10 13:30,10,644.75,645,643.75,644.25,26
20100101|2009-08-10 14:00,10,647,647,646.25,646.5,4
20100101|2009-08-11 03:00,11,643.75,643.75,643.75,643.75,5
20100101|2009-08-11 04:30,11,642.5,642.5,642.5,642.5,3
20100101|2009-08-11 07:00,11,645.25,645.5,645.25,645.25,35
20100101|2009-08-11 08:30,11,629.75,630,629.5,629.75,15
20100101|2009-08-11 09:00,11,631,631,631,631,2
20100101|2009-08-11 09:30,11,630.75,630.75,630.75,630.75,10
20100101|2009-08-11 10:00,11,634.75,634.75,629.25,629.25,5
20100101|2009-08-12 03:00,12,628.75,628.75,628.5,628.5,6
20100101|2009-08-12 04:30,12,626,627,626,626.75,22
20100101|2009-08-12 05:00,12,627.5,629.75,627.5,629.75,33
20100101|2009-08-12 05:30,12,630,630,630,630,1
20100101|2009-08-12 06:30,12,630.25,630.5,630.25,630.5,15
20100101|2009-08-12 07:00,12,630,632.75,630,632.75,87
20100101|2009-08-12 07:30,12,632.75,632.75,630.5,630.5,19
20100101|2009-08-12 08:00,12,633.25,633.25,633.25,633.25,2
20100101|2009-08-12 08:30,12,634.75,640.25,634.5,640.25,102
20100101|2009-08-12 09:00,12,640.25,641,639,639.75,65
20100101|2009-08-12 09:30,12,636.5,636.5,633.5,633.5,8
20100101|2009-08-12 10:00,12,634.25,636,634.25,635.75,40
20100101|2009-08-12 10:30,12,635.5,637.75,635.5,636.25,34
20100101|2009-08-12 11:00,12,636,636.75,634,634,52
20100101|2009-08-12 11:30,12,633.75,633.75,633,633,20
20100101|2009-08-12 12:00,12,632.75,634.5,632.75,634.5,8
20100101|2009-08-12 12:30,12,633.75,634.5,633.5,634.5,34
20100101|2009-08-12 13:30,12,631,631,630,630,14
20100101|2009-08-13 03:00,13,638.25,638.25,635.5,635.5,44
20100101|2009-08-13 03:30,13,635,635.25,635,635.25,2
20100101|2009-08-13 04:00,13,636.75,638.25,636.75,638,11
20100101|2009-08-13 04:30,13,638.75,639.5,638.5,638.5,8
20100101|2009-08-13 05:00,13,639.25,639.5,639,639,12
20100101|2009-08-13 05:30,13,638,639,637.5,638.5,40
20100101|2009-08-13 06:00,13,638.25,639,638.25,638.75,15
20100101|2009-08-13 06:30,13,638.25,638.75,636.75,636.75,16
20100101|2009-08-13 07:00,13,638,641.75,638,641.75,43
20100101|2009-08-13 07:30,13,639.25,639.5,638.25,638.25,11
20100101|2009-08-13 08:00,13,639,640,639,639,10
20100101|2009-08-13 08:30,13,636.75,636.75,636.75,636.75,2
20100101|2009-08-13 09:00,13,632,632,632,632,5
20100101|2009-08-13 09:30,13,638.25,638.25,638,638,7
20100101|2009-08-13 10:00,13,635.75,635.75,635.25,635.25,4
20100101|2009-08-13 10:30,13,637.5,637.5,637.5,637.5,4
20100101|2009-08-13 11:30,13,637.5,637.5,637.5,637.5,10
20100101|2009-08-13 12:00,13,638.5,638.75,637.5,637.5,20
20100101|2009-08-13 12:30,13,635.5,635.5,635.5,635.5,4
20100101|2009-08-13 13:00,13,634.75,635.75,634,634.75,94
20100101|2009-08-13 13:30,13,635,635,635,635,3
20100101|2009-08-14 03:00,14,636.75,636.75,636.75,636.75,4
20100101|2009-08-14 03:30,14,636,636,635.25,635.25,19
20100101|2009-08-14 05:00,14,634.75,634.75,634.75,634.75,1
20100101|2009-08-14 06:00,14,635.75,636,635.25,635.25,52
20100101|2009-08-14 06:30,14,638.75,638.75,637.5,637.5,57
20100101|2009-08-14 07:00,14,638,638.5,638,638.5,3
20100101|2009-08-14 07:30,14,639,639,637,637,6
20100101|2009-08-14 08:30,14,635,635,635,635,5
20100101|2009-08-14 09:00,14,630.75,630.75,630,630,8
20100101|2009-08-14 09:30,14,621,621.25,621,621,23
20100101|2009-08-14 10:00,14,622.5,622.5,620,620,62
20100101|2009-08-14 10:30,14,619.25,619.25,614,614.5,128
20100101|2009-08-14 11:00,14,618.75,618.75,613.5,614,136
20100101|2009-08-14 11:30,14,613.5,618.25,613.5,618.25,35
20100101|2009-08-14 12:00,14,617,617,615,615.75,79
20100101|2009-08-14 12:30,14,614.75,615.25,613.5,614,220
20100101|2009-08-14 13:00,14,613.5,618,613.5,616.25,70
20100101|2009-08-17 02:00,17,610,610,606.75,606.75,19
20100101|2009-08-17 02:30,17,606.5,607.25,606.5,607,11
20100101|2009-08-17 03:00,17,606.75,606.75,603.5,603.5,36
20100101|2009-08-17 05:00,17,602,602,602,602,9
20100101|2009-08-17 06:00,17,604,604.75,604,604,97
20100101|2009-08-17 06:30,17,605.25,605.5,605,605.25,42
20100101|2009-08-17 07:00,17,604.5,604.5,604.5,604.5,11
20100101|2009-08-17 07:30,17,606,606,605.75,606,10
20100101|2009-08-17 08:00,17,605.25,606.5,604.75,605.5,50
20100101|2009-08-17 08:30,17,604,604.25,601,601,25
20100101|2009-08-17 09:00,17,603,603,602.5,602.5,28
20100101|2009-08-17 09:30,17,603.25,603.5,600.75,601.25,154
20100101|2009-08-17 10:00,17,601.25,601.5,599,599,133
20100101|2009-08-17 10:30,17,600.75,602.75,600.75,602.25,58
20100101|2009-08-17 11:00,17,602,602.75,601.5,602.75,45
20100101|2009-08-17 11:30,17,603.25,603.25,602.75,602.75,22
20100101|2009-08-17 12:00,17,603.75,603.75,603.75,603.75,20
20100101|2009-08-17 13:00,17,605.75,606.25,605.75,606,15
20100101|2009-08-17 13:30,17,608.75,608.75,608.75,608.75,2
20100101|2009-08-17 19:00,18,611.5,611.5,611.5,611.5,5
20100101|2009-08-18 04:00,18,613,613,613,613,5
20100101|2009-08-18 04:30,18,612,612.25,612,612.25,2
20100101|2009-08-18 05:00,18,613.5,613.5,613.5,613.5,2
20100101|2009-08-18 05:30,18,613.25,613.25,613.25,613.25,10
20100101|2009-08-18 06:00,18,612.5,612.5,612.5,612.5,1
20100101|2009-08-18 06:30,18,610,610,610,610,5
20100101|2009-08-18 08:30,18,606,606,606,606,1
20100101|2009-08-18 09:00,18,608.5,608.5,608.25,608.25,9
20100101|2009-08-18 10:30,18,613,615,613,615,7
20100101|2009-08-18 11:00,18,619,619.75,619,619.75,32
20100101|2009-08-18 11:30,18,618.75,618.75,618,618,3
20100101|2009-08-18 12:00,18,622.25,622.5,621.5,621.5,25
20100101|2009-08-19 01:30,19,616.5,616.75,616,616,10
20100101|2009-08-19 06:00,19,617.5,617.75,616.5,617,67
20100101|2009-08-19 06:30,19,617,617.25,616.75,616.75,67
20100101|2009-08-19 07:30,19,613.75,614,613.75,614,8
20100101|2009-08-19 08:00,19,613.75,614.75,612.25,612.25,70
20100101|2009-08-19 08:30,19,615,619.5,615,619.5,178
20100101|2009-08-19 09:00,19,620.75,621.25,620.5,621.25,21
20100101|2009-08-19 09:30,19,625.5,630.5,625.5,629,38
20100101|2009-08-19 10:00,19,628.5,628.5,627,627,55
20100101|2009-08-19 10:30,19,627.25,635.5,627.25,635.5,41
20100101|2009-08-19 11:00,19,633.5,634,633.5,634,6
20100101|2009-08-19 11:30,19,635.5,635.75,633.5,635,28
20100101|2009-08-19 12:00,19,635.25,635.5,634.5,635.25,17
20100101|2009-08-19 12:30,19,639,639,638.75,638.75,6
20100101|2009-08-19 13:00,19,637.75,638,636.75,637.5,38
20100101|2009-08-20 03:00,20,634,634.75,633.25,633.25,79
20100101|2009-08-20 03:30,20,633,633,632,632.75,84
20100101|2009-08-20 04:00,20,632.25,632.5,631.75,631.75,47
20100101|2009-08-20 04:30,20,632,632.5,631.75,632.5,20
20100101|2009-08-20 05:00,20,632.5,632.5,632.5,632.5,2
20100101|2009-08-20 06:00,20,630.75,630.75,629.5,629.5,75
20100101|2009-08-20 06:30,20,630.25,630.5,629.25,629.25,10
20100101|2009-08-20 07:00,20,631.5,631.5,630.75,631.5,11
20100101|2009-08-20 07:30,20,629.5,630.5,629,630.5,160
20100101|2009-08-20 08:30,20,632,632.75,632,632.25,32
20100101|2009-08-20 09:00,20,631.25,631.25,631.25,631.25,1
20100101|2009-08-20 10:00,20,628.75,628.75,628,628,26
20100101|2009-08-20 11:00,20,627,627,625,625,57
20100101|2009-08-20 12:00,20,626.5,626.75,626.5,626.5,15
20100101|2009-08-20 12:30,20,628.5,628.5,626.25,628.25,6
20100101|2009-08-20 22:30,21,623,623,623,623,1
20100101|2009-08-21 02:30,21,627.5,627.5,627.5,627.5,4
20100101|2009-08-21 03:00,21,626,626,624,624,19
20100101|2009-08-21 03:30,21,625.25,625.25,625.25,625.25,20
20100101|2009-08-21 04:00,21,625.25,625.25,625.25,625.25,9
20100101|2009-08-21 05:00,21,627.25,630.5,627.25,630.5,13
20100101|2009-08-21 05:30,21,632.5,632.5,630.25,630.25,8
20100101|2009-08-21 06:00,21,632,632,632,632,67
20100101|2009-08-21 07:00,21,633.5,633.75,633.5,633.75,12
20100101|2009-08-21 07:30,21,633.25,633.25,631.25,631.25,27
20100101|2009-08-21 08:00,21,631.5,632,631.25,631.75,24
20100101|2009-08-21 08:30,21,632.25,633.5,632.25,632.25,58
20100101|2009-08-21 09:00,21,633.25,636.5,633.25,633.5,51
20100101|2009-08-21 09:30,21,633.25,633.5,627.75,629.75,39
20100101|2009-08-21 10:00,21,630.5,631,628.25,629.25,72
20100101|2009-08-21 10:30,21,630.5,630.5,630.5,630.5,4
20100101|2009-08-24 01:00,24,635,635,635,635,10
20100101|2009-08-24 01:30,24,635,635,635,635,10
20100101|2009-08-24 02:00,24,634,634,633,633,40
20100101|2009-08-24 03:00,24,632,632,631,631,40
20100101|2009-08-24 04:00,24,630,630,630,630,10
20100101|2009-08-24 04:30,24,629,629,629,629,20
20100101|2009-08-24 05:00,24,630,630,630,630,14
20100101|2009-08-24 05:30,24,631,631.5,631,631.5,19
20100101|2009-08-24 06:30,24,632,632,632,632,14
20100101|2009-08-24 07:00,24,632,632,632,632,8
20100101|2009-08-24 07:30,24,632,632.25,632,632.25,38
20100101|2009-08-24 08:30,24,635,635,634.25,634.25,6
20100101|2009-08-24 09:00,24,635.25,635.5,635.25,635.5,11
20100101|2009-08-24 09:30,24,633,633,633,633,10
20100101|2009-08-24 10:00,24,634.5,634.5,634.5,634.5,2
20100101|2009-08-24 10:30,24,634.75,634.75,634.5,634.5,21
20100101|2009-08-24 11:00,24,633.75,633.75,633.75,633.75,7
20100101|2009-08-24 11:30,24,636.5,637.75,636.5,637.5,10
20100101|2009-08-24 12:00,24,634.5,634.5,634.5,634.5,1
20100101|2009-08-25 01:00,25,628,628,628,628,3
20100101|2009-08-25 02:00,25,628,628,627,627,47
20100101|2009-08-25 03:00,25,628.5,628.5,627.5,627.5,13
20100101|2009-08-25 03:30,25,628,628,627.5,628,23
20100101|2009-08-25 04:00,25,628,628,628,628,8
20100101|2009-08-25 04:30,25,628.25,628.25,626.75,626.75,16
20100101|2009-08-25 05:00,25,627.75,628.25,627.5,627.5,62
20100101|2009-08-25 06:30,25,628.5,628.5,627.25,627.25,36
20100101|2009-08-25 07:00,25,628.5,628.5,627.5,627.75,20
20100101|2009-08-25 07:30,25,628,629.5,628,629.5,42
20100101|2009-08-25 08:00,25,630.5,631.75,629.75,631.75,41
20100101|2009-08-25 08:30,25,630.75,630.75,630.75,630.75,4
20100101|2009-08-25 09:00,25,633,633.75,624.75,624.75,72
20100101|2009-08-25 09:30,25,625.25,627.25,625,627.25,47
20100101|2009-08-25 11:00,25,627.5,627.5,627.5,627.5,2
20100101|2009-08-25 11:30,25,625,625,621,621,55
20100101|2009-08-25 12:00,25,621,621,617,617,25
20100101|2009-08-25 12:30,25,616,616,611,611,75
20100101|2009-08-25 13:00,25,610,615.5,610,615.5,54
20100101|2009-08-25 13:30,25,615.5,615.5,613.75,613.75,10
20100101|2009-08-25 15:30,25,613,613,613,613,1
20100101|2009-08-26 02:00,26,617,617,616.75,616.75,8
20100101|2009-08-26 02:30,26,619.75,619.75,619.75,619.75,10
20100101|2009-08-26 03:00,26,618,618,618,618,10
20100101|2009-08-26 03:30,26,618.75,619,618.75,619,54
20100101|2009-08-26 04:30,26,618,619,618,618.5,68
20100101|2009-08-26 05:30,26,618.75,618.75,618.75,618.75,41
20100101|2009-08-26 06:00,26,616,616,615.75,615.75,12
20100101|2009-08-26 07:30,26,611.75,611.75,611.25,611.25,5
20100101|2009-08-26 08:00,26,611.25,611.25,607,607,40
20100101|2009-08-26 08:30,26,607.25,609,605.5,606,120
20100101|2009-08-26 09:00,26,606.5,609,606.5,608,122
20100101|2009-08-26 09:30,26,610,612,606,608,73
20100101|2009-08-26 10:00,26,607.5,609,605.25,607,25
20100101|2009-08-26 10:30,26,607.5,610,607.25,610,53
20100101|2009-08-26 11:00,26,610,611,610,611,7
20100101|2009-08-26 12:00,26,608.5,611.25,608.5,611.25,2
20100101|2009-08-26 12:30,26,612,612,612,612,5
20100101|2009-08-26 13:00,26,612.5,614,612.5,614,24
20100101|2009-08-26 14:00,26,615,615,615,615,1
20100101|2009-08-26 15:00,26,615,615,615,615,3
20100101|2009-08-26 15:30,26,615,615,615,615,1
20100101|2009-08-26 19:00,27,610.25,610.25,610.25,610.25,2
20100101|2009-08-27 02:00,27,610,610,610,610,10
20100101|2009-08-27 03:00,27,611.75,611.75,611.75,611.75,26
20100101|2009-08-27 03:30,27,611.25,611.25,611.25,611.25,2
20100101|2009-08-27 04:30,27,612,612.25,612,612.25,17
20100101|2009-08-27 05:30,27,611,611,610,610,17
20100101|2009-08-27 07:30,27,609,612,608,612,40
20100101|2009-08-27 08:00,27,609,609,609,609,10
20100101|2009-08-27 09:00,27,607,607,605,605,52
20100101|2009-08-27 09:30,27,607,608,606,606.75,37
20100101|2009-08-27 10:00,27,606.5,608,606.5,608,44
20100101|2009-08-27 10:30,27,609,609,607.5,609,55
20100101|2009-08-27 11:00,27,610,611,610,611,12
20100101|2009-08-27 11:30,27,610.25,612,610,612,13
20100101|2009-08-27 12:00,27,612.25,613,609.5,609.5,14
20100101|2009-08-27 12:30,27,613,617,613,617,37
20100101|2009-08-27 13:00,27,618,619.75,617.75,619.75,53
20100101|2009-08-28 04:00,28,623,623.75,623,623.75,28
20100101|2009-08-28 04:30,28,622.5,622.5,621.5,622.25,25
20100101|2009-08-28 07:00,28,623,623.5,622,623.5,14
20100101|2009-08-28 07:30,28,623.75,623.75,622.25,622.75,41
20100101|2009-08-28 08:00,28,623,625,623,625,100
20100101|2009-08-28 09:00,28,619,619,619,619,5
20100101|2009-08-28 10:30,28,623.25,623.5,622.75,622.75,6
20100101|2009-08-28 11:00,28,617.25,618,615.75,616,134
20100101|2009-08-28 11:30,28,614.75,614.75,614.75,614.75,3
20100101|2009-08-28 12:00,28,620.75,620.75,620.75,620.75,4
20100101|2009-08-28 13:30,28,619,619,619,619,13
20100101|2009-08-28 14:00,28,621.25,622.25,621.25,621.75,19
20100101|2009-08-28 14:30,28,621.5,621.5,621.5,621.5,2
20100101|2009-08-31 03:00,31,612.75,612.75,610,610,10
20100101|2009-08-31 05:00,31,605,605,605,605,5
20100101|2009-08-31 08:00,31,601.25,601.25,598.5,599.25,24
20100101|2009-08-31 09:00,31,597.75,598.5,596.75,596.75,7
20100101|2009-08-31 09:30,31,593,593.5,590.5,592.75,73
20100101|2009-08-31 10:00,31,591.25,591.25,590,590,16
20100101|2009-08-31 10:30,31,591,591.25,590,590,16
20100101|2009-09-01 03:00,1,600.25,600.25,600.25,600.25,11
20100101|2009-09-01 03:30,1,600.75,601.75,600.75,601.75,9
20100101|2009-09-01 04:00,1,601.5,601.5,601.25,601.25,11
20100101|2009-09-01 04:30,1,601,603,601,602.75,59
20100101|2009-09-01 05:00,1,601.5,601.75,601.5,601.75,20
20100101|2009-09-01 05:30,1,599.5,599.5,599.5,599.5,2
20100101|2009-09-01 07:30,1,599.5,599.5,599.5,599.5,7
20100101|2009-09-01 08:00,1,597.5,597.75,596,596.5,25
20100101|2009-09-01 08:30,1,603.75,604.25,603.75,604.25,32
20100101|2009-09-01 09:00,1,605.5,608,605.5,607,13
20100101|2009-09-01 09:30,1,604.25,604.25,603.5,603.5,14
20100101|2009-09-01 10:00,1,600,600,594.5,594.5,8
20100101|2009-09-01 10:30,1,587.75,590,587.75,590,27
20100101|2009-09-01 13:00,1,588.75,588.75,582.25,582.75,89
20100101|2009-09-01 13:30,1,583.25,584.75,583.25,584.75,49
20100101|2009-09-01 14:30,1,585,585,585,585,2
20100101|2009-09-01 22:30,2,586.75,586.75,586.5,586.5,2
20100101|2009-09-02 02:30,2,586.5,586.5,584.5,584.5,14
20100101|2009-09-02 03:00,2,582,583.25,582,583.25,9
20100101|2009-09-02 03:30,2,585,586.25,584.75,586,70
20100101|2009-09-02 04:00,2,586.5,586.75,586.5,586.5,19
20100101|2009-09-02 06:30,2,588.5,588.5,588.5,588.5,5
20100101|2009-09-02 07:30,2,583.5,583.5,580,580,15
20100101|2009-09-02 08:00,2,579,579,578.5,578.5,4
20100101|2009-09-02 08:30,2,581.25,582.75,581.25,582.75,17
20100101|2009-09-02 09:00,2,581,581,579.75,580.5,70
20100101|2009-09-02 09:30,2,577.75,582,577.75,581.25,44
20100101|2009-09-02 10:00,2,581.25,581.25,581.25,581.25,2
20100101|2009-09-02 12:00,2,582.25,582.5,581.75,581.75,12
20100101|2009-09-02 12:30,2,578.5,578.5,578.25,578.5,9
20100101|2009-09-02 13:00,2,577.25,578.5,576.5,578,24
20100101|2009-09-02 19:30,3,577.25,577.25,577.25,577.25,1
20100101|2009-09-03 02:30,3,583,585.5,583,585.5,5
20100101|2009-09-03 04:30,3,585.25,585.25,585.25,585.25,28
20100101|2009-09-03 05:00,3,584.5,584.75,584.5,584.75,10
20100101|2009-09-03 07:00,3,583.25,583.25,583.25,583.25,4
20100101|2009-09-03 07:30,3,582.5,582.5,582,582,2
20100101|2009-09-03 08:00,3,582,582.25,579.25,581.75,44
20100101|2009-09-03 09:00,3,579.25,579.25,578.25,578.25,58
20100101|2009-09-03 10:00,3,576,576,575.75,575.75,3
20100101|2009-09-03 10:30,3,577.5,578.75,577.5,578.75,62
20100101|2009-09-03 11:00,3,579,579,579,579,22
20100101|2009-09-03 12:00,3,581.5,581.75,579.75,579.75,70
20100101|2009-09-03 12:30,3,578.75,578.75,578,578,22
20100101|2009-09-03 13:00,3,579.25,579.25,578,578,6
20100101|2009-09-04 03:00,4,579.25,579.25,577.75,577.75,67
20100101|2009-09-04 04:00,4,579.75,579.75,579.75,579.75,1
20100101|2009-09-04 05:30,4,576.5,576.5,575.75,575.75,92
20100101|2009-09-04 06:30,4,577.5,578,577.5,578,12
20100101|2009-09-04 07:00,4,579,579.75,578.5,578.75,42
20100101|2009-09-04 07:30,4,577.75,579.75,572.25,573,224
20100101|2009-09-04 08:00,4,572.5,572.5,569.25,570.5,81
20100101|2009-09-04 08:30,4,571.25,576.25,570.5,572,101
20100101|2009-09-04 09:00,4,574,574.25,572.5,574.25,23
20100101|2009-09-04 09:30,4,572.75,574,571.75,571.75,26
20100101|2009-09-04 10:00,4,570,570,568.75,568.75,116
20100101|2009-09-04 10:30,4,568.5,568.5,568.5,568.5,50
20100101|2009-09-04 11:00,4,576.25,576.75,576,576.75,67
20100101|2009-09-04 11:30,4,576.75,576.75,575.5,575.5,10
20100101|2009-09-04 12:30,4,575.25,575.75,574.5,575,79
20100101|2009-09-04 13:00,4,573.75,573.75,573.75,573.75,1
20100101|2009-09-07 02:30,7,574.75,575.5,574.75,575.5,10
20100101|2009-09-07 05:30,7,580.75,580.75,580.5,580.5,12
20100101|2009-09-07 06:00,7,581.25,583,581,583,48
20100101|2009-09-07 06:30,7,583,583,582.25,582.25,102
20100101|2009-09-07 07:00,7,583,583.5,583,583.5,21
20100101|2009-09-07 07:30,7,583.25,583.25,583.25,583.25,13
20100101|2009-09-07 08:00,7,582.75,582.75,582.75,582.75,1
20100101|2009-09-08 01:30,8,578.25,578.25,578.25,578.25,5
20100101|2009-09-08 03:00,8,581.25,581.25,581.25,581.25,25
20100101|2009-09-08 04:00,8,581.5,581.5,581.5,581.5,1
20100101|2009-09-08 05:30,8,583.75,583.75,583.75,583.75,1
20100101|2009-09-08 06:30,8,584.5,585.5,584.5,585,39
20100101|2009-09-08 07:30,8,586.75,587,586.75,586.75,11
20100101|2009-09-08 08:00,8,589.25,589.5,589.25,589.25,34
20100101|2009-09-08 08:30,8,590.25,590.25,586.5,586.5,16
20100101|2009-09-08 09:00,8,588,588,588,588,1
20100101|2009-09-08 09:30,8,595.75,595.75,595.75,595.75,14
20100101|2009-09-08 10:00,8,599,599.25,597.25,598.25,106
20100101|2009-09-08 10:30,8,598.25,598.25,598.25,598.25,2
20100101|2009-09-08 11:00,8,598,598,598,598,5
20100101|2009-09-08 12:00,8,596,596,596,596,5
20100101|2009-09-09 04:00,9,592.5,592.5,592.5,592.5,5
20100101|2009-09-09 05:30,9,591.25,591.25,591.25,591.25,25
20100101|2009-09-09 06:30,9,593,595.25,592.75,595.25,47
20100101|2009-09-09 07:00,9,599,599,599,599,2
20100101|2009-09-09 07:30,9,597,598.25,596.25,598.25,75
20100101|2009-09-09 08:00,9,596.75,598,596.75,598,11
20100101|2009-09-09 08:30,9,597.75,599.5,595.75,598.5,26
20100101|2009-09-09 09:00,9,600,603.75,600,602.5,35
20100101|2009-09-09 09:30,9,602.75,603,601.25,603,66
20100101|2009-09-09 10:00,9,603.5,604.75,602.75,603,143
20100101|2009-09-09 10:30,9,603,605.75,603,604.75,123
20100101|2009-09-09 11:00,9,604.75,604.75,603.25,603.75,76
20100101|2009-09-09 11:30,9,604.25,605,603.25,604.5,24
20100101|2009-09-09 12:00,9,605,605,603.25,603.75,56
20100101|2009-09-09 12:30,9,603.75,603.75,600,601,56
20100101|2009-09-09 13:00,9,600.75,600.75,597.5,597.5,81
20100101|2009-09-09 13:30,9,597.75,598.5,597.75,598,9
20100101|2009-09-09 14:00,9,599,599.25,599,599.25,5
20100101|2009-09-09 14:30,9,598.5,598.5,598.5,598.5,1
20100101|2009-09-09 15:00,9,598.75,598.75,598.5,598.5,2
20100101|2009-09-10 02:30,10,600,601.25,600,601.25,8
20100101|2009-09-10 03:00,10,601.25,601.25,600.25,600.25,10
20100101|2009-09-10 03:30,10,600,600.25,600,600.25,9
20100101|2009-09-10 04:00,10,600.25,600.25,600,600,3
20100101|2009-09-10 04:30,10,599.5,599.5,598,598,17
20100101|2009-09-10 05:00,10,597.5,597.75,596.5,596.5,8
20100101|2009-09-10 05:30,10,598,599.5,598,599.25,9
20100101|2009-09-10 07:00,10,598.5,599.5,596.75,597.5,88
20100101|2009-09-10 07:30,10,598,600.75,598,599.5,77
20100101|2009-09-10 08:00,10,597.5,597.5,593,593.5,48
20100101|2009-09-10 08:30,10,593.5,593.5,592,592,34
20100101|2009-09-10 09:00,10,598,598.75,597.25,598,52
20100101|2009-09-10 09:30,10,598,601.25,598,601.25,96
20100101|2009-09-10 10:00,10,601.25,601.25,596.25,596.25,394
20100101|2009-09-10 10:30,10,593,595.5,593,595.25,10
20100101|2009-09-10 11:00,10,594.5,594.5,591.25,593,456
20100101|2009-09-10 11:30,10,594.75,596.25,594.75,596.25,24
20100101|2009-09-10 12:00,10,596.75,596.75,596.75,596.75,1
20100101|2009-09-10 13:00,10,600,600,599.75,599.75,9
20100101|2009-09-10 19:00,11,597.75,597.75,597.75,597.75,1
20100101|2009-09-10 21:00,11,600,600,600,600,1
20100101|2009-09-11 02:00,11,599.25,599.25,599.25,599.25,1
20100101|2009-09-11 03:00,11,594.5,594.5,594,594,18
20100101|2009-09-11 03:30,11,594.75,595,594.75,595,9
20100101|2009-09-11 04:00,11,595,595,594,594.5,90
20100101|2009-09-11 04:30,11,594.75,594.75,594.75,594.75,1
20100101|2009-09-11 05:00,11,594,594,594,594,4
20100101|2009-09-11 05:30,11,594.75,594.75,594.75,594.75,1
20100101|2009-09-11 06:00,11,595,595,595,595,1
20100101|2009-09-11 07:30,11,594.25,595.5,594.25,595.5,15
20100101|2009-09-11 08:00,11,599.25,600,599.25,600,10
20100101|2009-09-11 09:00,11,596.25,598.5,596.25,598.25,18
20100101|2009-09-11 09:30,11,597,597,595.25,596.5,53
20100101|2009-09-11 10:00,11,595.25,595.25,593,593,36
20100101|2009-09-11 10:30,11,591,591.5,586.25,586.25,7
20100101|2009-09-11 11:00,11,588.5,588.5,580.5,580.5,6
20100101|2009-09-11 11:30,11,576.5,577.75,576.5,577.75,8
20100101|2009-09-11 12:30,11,579,579,579,579,3
20100101|2009-09-11 13:00,11,578,579.75,577.75,579.75,17
20100101|2009-09-11 14:00,11,579.5,579.5,579.5,579.5,3
20100101|2009-09-14 03:00,14,574.5,574.5,574,574,6
20100101|2009-09-14 03:30,14,574,574.25,574,574.25,30
20100101|2009-09-14 04:00,14,573.75,574.25,573.75,574.25,12
20100101|2009-09-14 05:00,14,577,577,576.5,577,14
20100101|2009-09-14 06:00,14,576.25,577.75,576.25,576.75,50
20100101|2009-09-14 06:30,14,577,577.5,577,577.25,97
20100101|2009-09-14 07:00,14,577.5,578.25,576.75,577.5,59
20100101|2009-09-14 08:30,14,580.25,580.25,580.25,580.25,3
20100101|2009-09-14 09:00,14,576.5,576.5,576.5,576.5,5
20100101|2009-09-14 09:30,14,579.25,579.5,578.75,579,54
20100101|2009-09-14 10:00,14,580.25,580.5,576,576.25,48
20100101|2009-09-14 10:30,14,577,577,576.25,576.5,18
20100101|2009-09-14 11:00,14,576.5,578.75,576.5,578.75,16
20100101|2009-09-14 13:00,14,577,578.75,576.75,577.5,49
20100101|2009-09-14 13:30,14,579.75,579.75,579.75,579.75,2
20100101|2009-09-15 03:00,15,575.25,576,575,576,16
20100101|2009-09-15 03:30,15,576,578.25,575.75,578,101
20100101|2009-09-15 04:00,15,577.25,577.75,577.25,577.75,111
20100101|2009-09-15 04:30,15,578,578,577,577,16
20100101|2009-09-15 05:00,15,578,579.25,578,579.25,50
20100101|2009-09-15 05:30,15,579.5,579.5,578.75,579.25,45
20100101|2009-09-15 06:30,15,579.5,579.5,579.5,579.5,2
20100101|2009-09-15 07:00,15,579.5,580,579.5,580,23
20100101|2009-09-15 08:00,15,581.75,581.75,581.75,581.75,7
20100101|2009-09-15 08:30,15,582.25,582.25,582.25,582.25,8
20100101|2009-09-15 09:00,15,580,580,580,580,13
20100101|2009-09-15 09:30,15,580.5,581.75,578.75,578.75,72
20100101|2009-09-15 10:00,15,576.5,577.25,575,575.75,79
20100101|2009-09-15 10:30,15,575.5,577.25,575.5,576.75,101
20100101|2009-09-15 11:00,15,577.25,579.5,577.25,579.25,10
20100101|2009-09-15 11:30,15,579,581.5,579,581.5,6
20100101|2009-09-15 12:00,15,582.5,587.25,581.75,587,30
20100101|2009-09-15 13:00,15,589,591,589,590.5,103
20100101|2009-09-15 13:30,15,589.5,589.5,589,589,13
20100101|2009-09-15 14:00,15,589.25,589.25,589.25,589.25,1
20100101|2009-09-15 15:30,15,583.75,583.75,583.75,583.75,16
20100101|2009-09-16 02:00,16,590,590,590,590,5
20100101|2009-09-16 02:30,16,588,588,586.5,586.5,25
20100101|2009-09-16 03:00,16,586.75,586.75,586.75,586.75,2
20100101|2009-09-16 03:30,16,586.25,586.25,584.75,584.75,51
20100101|2009-09-16 04:00,16,585.75,587,585.75,587,7
20100101|2009-09-16 04:30,16,587.5,587.5,586.75,587.25,40
20100101|2009-09-16 05:30,16,587.5,587.75,587.5,587.75,4
20100101|2009-09-16 07:00,16,585.25,585.25,585.25,585.25,14
20100101|2009-09-16 07:30,16,585,585,584.25,584.25,54
20100101|2009-09-16 08:00,16,584.25,589,584.25,589,18
20100101|2009-09-16 09:00,16,586,586,586,586,11
20100101|2009-09-16 09:30,16,590,591,589.25,590.25,61
20100101|2009-09-16 10:00,16,589.75,590,587,587.25,88
20100101|2009-09-16 11:00,16,594.25,596.75,594.25,595.25,60
20100101|2009-09-16 11:30,16,595.25,595.75,595.25,595.5,14
20100101|2009-09-16 12:00,16,598.5,600,598.5,600,55
20100101|2009-09-16 13:00,16,603,603,603,603,4
20100101|2009-09-16 13:30,16,602.5,602.5,602.5,602.5,10
20100101|2009-09-17 01:30,17,604,604,604,604,10
20100101|2009-09-17 02:00,17,603,603,602.25,602.25,15
20100101|2009-09-17 02:30,17,601.5,601.5,601.5,601.5,10
20100101|2009-09-17 03:30,17,602.25,603.5,602.25,603.5,55
20100101|2009-09-17 04:00,17,604.75,605,604.75,605,39
20100101|2009-09-17 04:30,17,606.5,607,606.5,606.75,25
20100101|2009-09-17 05:00,17,605.25,605.75,605,605,44
20100101|2009-09-17 06:00,17,603,603,603,603,1
20100101|2009-09-17 07:30,17,602.75,602.75,602.75,602.75,4
20100101|2009-09-17 08:00,17,601.75,601.75,601.75,601.75,4
20100101|2009-09-17 08:30,17,605,611.25,605,611.25,24
20100101|2009-09-17 09:00,17,607.25,607.5,606,606,8
20100101|2009-09-17 09:30,17,606.5,607.75,606,607,17
20100101|2009-09-17 10:00,17,606,610.5,605.75,610.5,76
20100101|2009-09-17 10:30,17,608.75,609.75,607,607,98
20100101|2009-09-17 12:30,17,603.75,605.5,603.75,605.25,4
20100101|2009-09-17 13:00,17,606,607.25,605.75,606.75,18
20100101|2009-09-17 13:30,17,606.75,606.75,606,606,12
20100101|2009-09-17 14:30,17,606.25,606.25,606.25,606.25,1
20100101|2009-09-18 02:00,18,605.25,605.25,605,605,30
20100101|2009-09-18 02:30,18,604,604,603.25,603.25,36
20100101|2009-09-18 03:00,18,601,601,599.5,599.5,14
20100101|2009-09-18 05:00,18,601.5,601.5,601.25,601.25,29
20100101|2009-09-18 06:30,18,602.75,602.75,602.75,602.75,12
20100101|2009-09-18 07:00,18,604.25,604.25,603.25,603.75,27
20100101|2009-09-18 08:00,18,603.75,608,603.75,608,46
20100101|2009-09-18 08:30,18,608,608,605,605,22
20100101|2009-09-18 09:00,18,602.75,602.75,602.25,602.25,31
20100101|2009-09-18 09:30,18,606.25,606.25,604,604,9
20100101|2009-09-18 10:00,18,604.75,604.75,603,603,8
20100101|2009-09-18 10:30,18,602.5,602.5,602.5,602.5,1
20100101|2009-09-18 11:00,18,603.25,605,603.25,605,19
20100101|2009-09-18 14:00,18,604,604,603.5,603.5,8
20100101|2009-09-18 14:30,18,602.75,602.75,602.75,602.75,4
20100101|2009-09-20 23:30,21,601.5,601.5,601.5,601.5,5
20100101|2009-09-21 02:30,21,597.5,597.5,597.5,597.5,5
20100101|2009-09-21 03:30,21,596.75,596.75,596.75,596.75,4
20100101|2009-09-21 04:30,21,593.75,593.75,593.5,593.5,26
20100101|2009-09-21 05:00,21,594,594,592.75,592.75,21
20100101|2009-09-21 06:30,21,591.75,592.5,591.75,592.5,12
20100101|2009-09-21 07:00,21,592.5,592.5,592.5,592.5,6
20100101|2009-09-21 07:30,21,589.25,589.5,588.75,589.5,9
20100101|2009-09-21 08:00,21,587.25,587.25,582.5,585.25,106
20100101|2009-09-21 08:30,21,587,587,587,587,4
20100101|2009-09-21 09:00,21,585.5,585.5,583.25,584.25,56
20100101|2009-09-21 09:30,21,582.75,582.75,581.25,581.25,176
20100101|2009-09-21 10:00,21,581,584.5,581,584.5,69
20100101|2009-09-21 12:30,21,581.5,582.75,580.25,582.5,75
20100101|2009-09-21 13:00,21,581.25,581.25,581,581,7
20100101|2009-09-21 13:30,21,583,583,583,583,35
20100101|2009-09-22 02:30,22,589.5,589.5,589.5,589.5,5
20100101|2009-09-22 03:00,22,589,589,588.75,588.75,5
20100101|2009-09-22 04:00,22,589,589,589,589,3
20100101|2009-09-22 04:30,22,590.25,590.5,590.25,590.25,31
20100101|2009-09-22 05:00,22,590.5,591,590.25,590.25,41
20100101|2009-09-22 05:30,22,590.75,591.25,590.25,591.25,10
20100101|2009-09-22 06:00,22,590.5,591.5,590.5,590.75,18
20100101|2009-09-22 06:30,22,590.75,591,589.25,589.25,76
20100101|2009-09-22 07:00,22,589.5,593.75,589.5,593.75,27
20100101|2009-09-22 07:30,22,594,594.5,593,594,37
20100101|2009-09-22 08:00,22,597.25,597.25,597.25,597.25,4
20100101|2009-09-22 08:30,22,596.25,596.25,594,594.5,61
20100101|2009-09-22 09:00,22,595.75,596.75,594.75,596.25,46
20100101|2009-09-22 09:30,22,592.25,596.5,592.25,596.5,35
20100101|2009-09-22 10:00,22,598,598.25,597.25,597.25,44
20100101|2009-09-22 10:30,22,596.5,597,595.25,597,39
20100101|2009-09-22 11:00,22,598,598,598,598,5
20100101|2009-09-22 12:30,22,598.5,598.5,598,598,7
20100101|2009-09-22 13:00,22,598.75,598.75,598.75,598.75,2
20100101|2009-09-22 13:30,22,600,600.5,600,600.5,18
20100101|2009-09-22 14:00,22,599.75,599.75,599.75,599.75,1
20100101|2009-09-23 02:30,23,598,598,598,598,5
20100101|2009-09-23 03:00,23,599.25,600,599,599,46
20100101|2009-09-23 03:30,23,599,599.75,598.75,599.25,91
20100101|2009-09-23 05:00,23,598.25,599,596,596,25
20100101|2009-09-23 05:30,23,596.5,597,596.25,596.25,24
20100101|2009-09-23 06:00,23,597.5,598,597.5,598,6
20100101|2009-09-23 07:00,23,599,600.25,599,599.75,112
20100101|2009-09-23 07:30,23,599.5,599.5,599.5,599.5,22
20100101|2009-09-23 08:30,23,596.5,596.5,596.5,596.5,1
20100101|2009-09-23 09:00,23,595.5,595.5,594,594.25,27
20100101|2009-09-23 09:30,23,594,594,580,584.25,26
20100101|2009-09-23 10:00,23,583.25,583.25,581.5,582,161
20100101|2009-09-23 10:30,23,582.5,583.5,582.5,583.5,11
20100101|2009-09-23 11:00,23,584,584.5,584,584.25,26
20100101|2009-09-23 11:30,23,584.25,585.5,583.5,584.5,64
20100101|2009-09-23 12:00,23,584.75,584.75,583.25,583.5,13
20100101|2009-09-24 05:00,24,581,581,581,581,12
20100101|2009-09-24 05:30,24,579.25,579.25,579.25,579.25,4
20100101|2009-09-24 07:30,24,580.5,581.25,578.75,581.25,41
20100101|2009-09-24 08:00,24,575.5,575.5,575.5,575.5,8
20100101|2009-09-24 08:30,24,571,571,570.25,570.5,65
20100101|2009-09-24 09:00,24,570,570,564.25,566,105
20100101|2009-09-24 09:30,24,564.5,566.5,564,566.25,116
20100101|2009-09-24 10:30,24,565,565.25,565,565.25,4
20100101|2009-09-24 11:00,24,566.25,566.25,566.25,566.25,15
20100101|2009-09-24 12:00,24,561.5,561.5,561.5,561.5,11
20100101|2009-09-24 12:30,24,561.5,563.25,561.5,562.5,64
20100101|2009-09-24 13:30,24,559.5,559.5,559.5,559.5,4
20100101|2009-09-25 03:00,25,563.75,563.75,563.25,563.25,4
20100101|2009-09-25 03:30,25,563.5,564.5,563.5,563.5,15
20100101|2009-09-25 04:00,25,565.5,565.5,565.5,565.5,6
20100101|2009-09-25 04:30,25,564.25,564.25,564.25,564.25,2
20100101|2009-09-25 05:00,25,564.5,564.5,564.5,564.5,5
20100101|2009-09-25 05:30,25,563.5,563.75,563.5,563.75,37
20100101|2009-09-25 07:00,25,561.25,561.25,561.25,561.25,15
20100101|2009-09-25 07:30,25,558.25,558.25,557.5,557.5,18
20100101|2009-09-25 08:30,25,562.25,563.75,562.25,562.5,42
20100101|2009-09-25 09:30,25,560,560.25,560,560.25,11
20100101|2009-09-25 11:00,25,559,559,556,556,55
20100101|2009-09-27 18:30,28,562.25,562.25,562.25,562.25,3
20100101|2009-09-27 20:30,28,557.75,558.25,557.75,558.25,7
20100101|2009-09-28 01:00,28,555.25,555.5,555.25,555.5,5
20100101|2009-09-28 02:00,28,557.25,557.75,557,557,28
20100101|2009-09-28 02:30,28,557.25,557.25,555.75,556.75,78
20100101|2009-09-28 03:00,28,555,556.25,555,556,152
20100101|2009-09-28 03:30,28,556,556.25,555.75,556.25,112
20100101|2009-09-28 04:00,28,556,556,555.5,555.75,13
20100101|2009-09-28 04:30,28,555.5,556,555.25,555.25,85
20100101|2009-09-28 05:00,28,555.5,555.5,555.5,555.5,16
20100101|2009-09-28 06:00,28,557.5,557.5,557,557.25,47
20100101|2009-09-28 06:30,28,558.25,558.75,558.25,558.75,12
20100101|2009-09-28 07:00,28,560,560,560,560,26
20100101|2009-09-28 07:30,28,560,561,559.25,560,129
20100101|2009-09-28 08:00,28,557.75,559,557,558.5,117
20100101|2009-09-28 08:30,28,559,562,559,560.75,206
20100101|2009-09-28 09:00,28,561.75,562.5,561.75,562.25,36
20100101|2009-09-28 09:30,28,562.5,564,562.25,564,295
20100101|2009-09-28 10:00,28,562.25,566.75,562.25,566.25,53
20100101|2009-09-28 10:30,28,566.25,566.25,566.25,566.25,2
20100101|2009-09-28 11:00,28,568.25,568.25,567,567.25,18
20100101|2009-09-28 11:30,28,566.75,566.75,561.75,561.75,55
20100101|2009-09-28 12:30,28,564.25,564.25,564.25,564.25,1
20100101|2009-09-28 23:30,29,562.25,562.25,562.25,562.25,1
20100101|2009-09-29 03:00,29,561,562,560.75,561.5,264
20100101|2009-09-29 03:30,29,561.5,561.5,561.5,561.5,3
20100101|2009-09-29 04:00,29,560,560,559.25,559.25,12
20100101|2009-09-29 04:30,29,560,560,560,560,1
20100101|2009-09-29 05:30,29,559,559,558.5,558.5,30
20100101|2009-09-29 06:00,29,560.5,560.5,560.5,560.5,1
20100101|2009-09-29 06:30,29,562,562,562,562,16
20100101|2009-09-29 07:30,29,559,559,557.5,557.5,16
20100101|2009-09-29 08:30,29,559,561.25,559,561.25,7
20100101|2009-09-29 09:00,29,558.75,559.75,557,559.75,50
20100101|2009-09-29 09:30,29,561.25,564,561.25,564,32
20100101|2009-09-29 10:00,29,561.75,562,561.25,562,45
20100101|2009-09-29 10:30,29,559.25,559.75,558,558,30
20100101|2009-09-29 11:00,29,559,560.75,559,560.5,45
20100101|2009-09-29 11:30,29,560.5,560.5,560.25,560.25,10
20100101|2009-09-29 12:00,29,560.5,560.5,560,560,8
20100101|2009-09-29 12:30,29,560.25,561,560.25,561,9
20100101|2009-09-29 13:30,29,562.25,562.25,562.25,562.25,16
20100101|2009-09-30 01:30,30,564.25,564.25,564,564,40
20100101|2009-09-30 02:00,30,564,564.25,564,564.25,20
20100101|2009-09-30 02:30,30,564,565,564,564,151
20100101|2009-09-30 03:00,30,564.25,564.25,563.75,563.75,42
20100101|2009-09-30 04:30,30,569,569,568.75,568.75,4
20100101|2009-09-30 05:00,30,570,570,570,570,2
20100101|2009-09-30 05:30,30,570,570,569.75,570,27
20100101|2009-09-30 07:00,30,567.5,567.5,567.25,567.25,2
20100101|2009-09-30 07:30,30,566.75,567,564.25,565.5,123
20100101|2009-09-30 08:00,30,565,565,564.25,564.5,14
20100101|2009-09-30 08:30,30,565,565,560.25,560.75,137
20100101|2009-09-30 09:00,30,560.5,561,559,559,135
20100101|2009-09-30 09:30,30,565.25,571,564.5,571,109
20100101|2009-09-30 10:00,30,573.25,576,573.25,574.75,66
20100101|2009-09-30 10:30,30,575,579.5,575,579.5,9
20100101|2009-09-30 11:00,30,583.75,586,582.5,585.5,175
20100101|2009-09-30 11:30,30,586.75,586.75,586.75,586.75,5
20100101|2009-09-30 12:00,30,586,586,585.5,585.5,15
20100101|2009-09-30 12:30,30,587,587.75,586.5,586.75,101
20100101|2009-09-30 13:00,30,587.75,590.75,587.75,590.75,13
20100101|2009-09-30 14:30,30,590.25,590.25,590.25,590.25,2
20100101|2009-09-30 19:30,1,589.75,589.75,589.75,589.75,5
20100101|2009-09-30 20:00,1,589.75,589.75,589.75,589.75,2
20100101|2009-10-01 00:30,1,587.25,587.25,586.75,586.75,9
20100101|2009-10-01 01:00,1,586.75,587.25,586.75,587.25,4
20100101|2009-10-01 01:30,1,587.25,589,587.25,589,7
20100101|2009-10-01 02:30,1,591,591.25,588.25,588.25,259
20100101|2009-10-01 03:00,1,588.75,589,588.25,589,17
20100101|2009-10-01 03:30,1,585.5,586.5,585.5,586.5,16
20100101|2009-10-01 04:00,1,586.75,589.75,586.75,588.5,94
20100101|2009-10-01 04:30,1,589.5,589.5,589.5,589.5,2
20100101|2009-10-01 05:00,1,586,586,586,586,4
20100101|2009-10-01 06:00,1,587.75,588.25,587,588.25,14
20100101|2009-10-01 06:30,1,587.75,587.75,587.75,587.75,4
20100101|2009-10-01 07:00,1,583.5,586.25,583.5,586.25,47
20100101|2009-10-01 07:30,1,585,588.75,585,588,73
20100101|2009-10-01 08:00,1,590.75,595,590.75,592.25,41
20100101|2009-10-01 08:30,1,591.75,595.25,591.75,593.25,61
20100101|2009-10-01 09:00,1,591,591,591,591,40
20100101|2009-10-01 09:30,1,593.5,596,593,593,54
20100101|2009-10-01 10:00,1,591,591,590.5,590.75,20
20100101|2009-10-01 10:30,1,586.5,586.5,584.25,584.25,12
20100101|2009-10-01 11:00,1,586.25,586.5,586,586.5,35
20100101|2009-10-01 11:30,1,587.25,588.75,586.5,588.75,26
20100101|2009-10-01 12:00,1,587.75,587.75,587.5,587.5,9
20100101|2009-10-01 12:30,1,586.75,586.75,586.75,586.75,4
20100101|2009-10-01 13:00,1,591.5,592.25,591.5,592.25,3
20100101|2009-10-01 13:30,1,590.25,590.25,590.25,590.25,4
20100101|2009-10-01 14:00,1,590.5,590.5,590.5,590.5,5
20100101|2009-10-01 20:00,2,588.75,588.75,588.75,588.75,1
20100101|2009-10-02 01:30,2,587,587,586.75,586.75,12
20100101|2009-10-02 02:00,2,586.75,586.75,586.25,586.25,43
20100101|2009-10-02 02:30,2,584.5,584.5,582.25,584.5,103
20100101|2009-10-02 03:00,2,584.5,585,584.5,584.75,42
20100101|2009-10-02 03:30,2,583.75,584.5,583.25,584.5,13
20100101|2009-10-02 04:00,2,585.5,585.5,583.75,583.75,37
20100101|2009-10-02 04:30,2,584.25,584.25,584,584.25,14
20100101|2009-10-02 05:00,2,584.75,584.75,584,584,37
20100101|2009-10-02 05:30,2,584,584,583,583,18
20100101|2009-10-02 06:00,2,582,584,582,584,2
20100101|2009-10-02 06:30,2,583.25,583.25,581.5,581.75,15
20100101|2009-10-02 07:00,2,581.75,583,581.5,583,24
20100101|2009-10-02 07:30,2,582,582,577.25,577.5,40
20100101|2009-10-02 08:00,2,578,578.25,572.5,575.25,155
20100101|2009-10-02 08:30,2,576.75,582.5,576.25,582.5,21
20100101|2009-10-02 09:00,2,583.25,584,580.5,583.75,29
20100101|2009-10-02 09:30,2,582.75,583,580.25,580.25,20
20100101|2009-10-02 10:00,2,577.75,578.25,574.75,578.25,44
20100101|2009-10-02 10:30,2,576.75,577.25,575.5,575.5,43
20100101|2009-10-02 11:00,2,577.5,577.5,576.75,576.75,14
20100101|2009-10-02 11:30,2,577.5,577.5,576.5,577.25,22
20100101|2009-10-02 12:00,2,577.75,581.25,577.75,580,27
20100101|2009-10-02 12:30,2,581.25,581.25,580.75,580.75,3
20100101|2009-10-02 13:00,2,579.5,583.75,579.5,581.5,18
20100101|2009-10-02 13:30,2,581.25,581.25,580.75,581,60
20100101|2009-10-05 01:00,5,582,583,582,583,48
20100101|2009-10-05 01:30,5,583,583,583,583,2
20100101|2009-10-05 02:00,5,582,582,582,582,5
20100101|2009-10-05 03:00,5,579.25,579.5,579,579.5,27
20100101|2009-10-05 03:30,5,578.25,579,578.25,579,24
20100101|2009-10-05 05:00,5,577.75,577.75,577.75,577.75,7
20100101|2009-10-05 05:30,5,577.25,577.25,575.5,575.5,79
20100101|2009-10-05 06:00,5,575.5,575.5,575.25,575.25,18
20100101|2009-10-05 06:30,5,576.25,576.25,576.25,576.25,5
20100101|2009-10-05 07:00,5,575.75,576.25,575.75,576,3
20100101|2009-10-05 07:30,5,575.5,575.5,573,573.25,27
20100101|2009-10-05 08:00,5,572,572.5,570.25,571.75,156
20100101|2009-10-05 08:30,5,574.25,576.75,572,576.5,58
20100101|2009-10-05 09:00,5,578,578,574.5,574.5,6
20100101|2009-10-05 09:30,5,570,570.25,568,569.5,59
20100101|2009-10-05 10:00,5,569.75,570.25,567.25,568.75,125
20100101|2009-10-05 10:30,5,568.75,571.25,567.75,570.75,43
20100101|2009-10-05 11:00,5,572.5,572.5,570.25,570.25,93
20100101|2009-10-05 11:30,5,570.75,576.25,570.75,576.25,222
20100101|2009-10-05 12:00,5,577.75,584.5,577.5,584.25,275
20100101|2009-10-05 12:30,5,584.5,586,582,585.5,159
20100101|2009-10-05 13:00,5,586.25,586.75,581.25,581.75,141
20100101|2009-10-05 13:30,5,581.5,581.75,581.5,581.75,13
20100101|2009-10-05 14:00,5,581.75,581.75,581.75,581.75,16
20100101|2009-10-06 01:30,6,581.25,581.25,581.25,581.25,4
20100101|2009-10-06 02:30,6,584.5,585.75,584.5,585.75,51
20100101|2009-10-06 03:00,6,586.5,587.75,586.25,586.25,62
20100101|2009-10-06 03:30,6,585.5,585.5,585.5,585.5,8
20100101|2009-10-06 04:00,6,586,589.25,586,588.5,150
20100101|2009-10-06 05:00,6,588,588,587,587.25,32
20100101|2009-10-06 05:30,6,585.5,585.5,585.5,585.5,3
20100101|2009-10-06 06:00,6,587.25,588.5,586.25,588,32
20100101|2009-10-06 06:30,6,589,589,588.25,588.25,10
20100101|2009-10-06 07:30,6,586.25,586.25,586.25,586.25,1
20100101|2009-10-06 08:00,6,588.25,590.5,588,588,100
20100101|2009-10-06 08:30,6,586.5,591.25,586.5,591.25,128
20100101|2009-10-06 09:00,6,591.25,595,591.25,595,97
20100101|2009-10-06 09:30,6,593.75,593.75,592.25,592.5,83
20100101|2009-10-06 10:00,6,593.5,595,593,593.5,328
20100101|2009-10-06 10:30,6,594,594.25,592.25,593,84
20100101|2009-10-06 11:00,6,593,593.25,591.25,591.25,78
20100101|2009-10-06 11:30,6,592.5,592.5,592.5,592.5,6
20100101|2009-10-06 12:00,6,591.25,591.25,587.75,588.5,104
20100101|2009-10-06 12:30,6,588.25,588.25,585,585,108
20100101|2009-10-06 13:00,6,586.25,587.25,586.25,587,8
20100101|2009-10-06 13:30,6,587.5,587.5,587.5,587.5,1
20100101|2009-10-07 00:30,7,592.5,592.5,592.5,592.5,5
20100101|2009-10-07 03:00,7,591.25,591.75,591,591.25,21
20100101|2009-10-07 03:30,7,590.5,590.5,590.5,590.5,13
20100101|2009-10-07 04:00,7,589.25,589.25,589,589.25,10
20100101|2009-10-07 04:30,7,588.5,588.5,588.5,588.5,12
20100101|2009-10-07 05:00,7,591,591,591,591,157
20100101|2009-10-07 05:30,7,590.25,590.5,588.75,588.75,24
20100101|2009-10-07 06:00,7,589.25,589.25,588.5,588.5,10
20100101|2009-10-07 06:30,7,589,589,587.25,587.75,25
20100101|2009-10-07 07:00,7,589.75,589.75,588.75,589,30
20100101|2009-10-07 07:30,7,589,589.75,587.25,587.25,64
20100101|2009-10-07 08:00,7,590.5,590.75,590.25,590.75,11
20100101|2009-10-07 08:30,7,591,591.5,588,589,170
20100101|2009-10-07 09:00,7,590.25,592.75,589.75,592.5,179
20100101|2009-10-07 09:30,7,587.25,587.25,585,585.75,124
20100101|2009-10-07 10:00,7,587.25,589.25,586.25,586.25,241
20100101|2009-10-07 10:30,7,586.25,586.25,580,580,75
20100101|2009-10-07 11:00,7,578.75,578.75,578.5,578.5,8
20100101|2009-10-07 12:00,7,575.75,575.75,575.75,575.75,5
20100101|2009-10-07 12:30,7,575,575.25,575,575.25,54
20100101|2009-10-07 13:00,7,574.25,577,574.25,576.5,11
20100101|2009-10-07 13:30,7,577.75,577.75,577.75,577.75,2
20100101|2009-10-08 02:00,8,582.25,582.25,582.25,582.25,2
20100101|2009-10-08 02:30,8,582.75,582.75,582.75,582.75,5
20100101|2009-10-08 03:00,8,583.75,583.75,582,582,13
20100101|2009-10-08 03:30,8,581.25,581.25,580,581,73
20100101|2009-10-08 04:30,8,581,581,580.75,580.75,7
20100101|2009-10-08 05:00,8,580.75,580.75,580.75,580.75,26
20100101|2009-10-08 06:00,8,579.5,579.5,579.25,579.5,25
20100101|2009-10-08 06:30,8,582.25,582.25,580.75,580.75,6
20100101|2009-10-08 07:00,8,581.25,581.25,581.25,581.25,4
20100101|2009-10-08 08:00,8,576.5,576.5,574.5,574.5,10
20100101|2009-10-08 08:30,8,576.5,578,575.75,576.25,39
20100101|2009-10-08 09:00,8,575.5,578.5,575,578.5,32
20100101|2009-10-08 09:30,8,578.75,586.25,578.75,586.25,48
20100101|2009-10-08 10:00,8,587.75,591.25,587.75,591.25,100
20100101|2009-10-08 10:30,8,591,592.5,590.5,592.5,63
20100101|2009-10-08 11:00,8,592,593.75,591.75,593.5,79
20100101|2009-10-08 11:30,8,595.75,599.5,595.75,597.5,25
20100101|2009-10-08 12:30,8,595.25,598.25,595,598.25,180
20100101|2009-10-08 13:00,8,598.25,598.25,598.25,598.25,1
20100101|2009-10-08 14:30,8,591.5,591.5,591.5,591.5,1
20100101|2009-10-11 20:00,12,600.75,600.75,600.75,600.75,1
20100101|2009-10-11 22:30,12,602,602,602,602,24
20100101|2009-10-12 01:30,12,600.75,600.75,600.75,600.75,1
20100101|2009-10-12 02:00,12,600.5,602.25,600.5,601.75,18
20100101|2009-10-12 02:30,12,602,602.5,601,601.25,15
20100101|2009-10-12 03:00,12,602.5,602.5,601.25,601.25,8
20100101|2009-10-12 03:30,12,601.25,602,600.75,602,49
20100101|2009-10-12 04:00,12,602,602.75,602,602.75,10
20100101|2009-10-12 04:30,12,603.5,603.5,603.5,603.5,3
20100101|2009-10-12 05:00,12,604.75,605.5,604.5,604.5,18
20100101|2009-10-12 05:30,12,604.5,605.5,604.5,605.5,14
20100101|2009-10-12 06:00,12,605.5,605.5,603.5,603.75,31
20100101|2009-10-12 06:30,12,603.75,607.25,603.75,606.5,17
20100101|2009-10-12 07:00,12,606.25,606.5,604.5,605.5,11
20100101|2009-10-12 07:30,12,606,607.25,605,607.25,68
20100101|2009-10-12 08:00,12,608.25,611.25,607.5,611.25,86
20100101|2009-10-12 08:30,12,610.25,613,610.25,611.5,152
20100101|2009-10-12 09:00,12,611.75,613.5,610,610,422
20100101|2009-10-12 09:30,12,610.5,611.5,608.75,609.5,148
20100101|2009-10-12 10:00,12,609.5,612.25,609,609.5,454
20100101|2009-10-12 10:30,12,609.75,610.25,608.25,609.75,236
20100101|2009-10-12 11:00,12,610,610.75,608.75,610,85
20100101|2009-10-12 11:30,12,610.75,611.25,609.25,609.75,58
20100101|2009-10-12 12:00,12,610,610,608.5,609.5,11
20100101|2009-10-12 12:30,12,608.75,613,608.75,612.5,286
20100101|2009-10-12 13:00,12,612.75,613,609,609.75,66
20100101|2009-10-12 13:30,12,608.5,609.25,608.5,608.75,15
20100101|2009-10-12 14:00,12,609.75,609.75,608.75,608.75,5
20100101|2009-10-13 00:30,13,608.5,608.5,608.5,608.5,11
20100101|2009-10-13 01:00,13,608.5,609.25,608.5,609.25,52
20100101|2009-10-13 01:30,13,609.5,609.5,609.25,609.25,6
20100101|2009-10-13 02:00,13,611.25,611.5,610.75,611.5,32
20100101|2009-10-13 02:30,13,611.5,612.75,611.5,611.75,90
20100101|2009-10-13 03:00,13,612.5,613.5,612.5,613.5,68
20100101|2009-10-13 03:30,13,613.5,613.75,612.25,613.5,75
20100101|2009-10-13 04:00,13,614,614,612.5,613.25,35
20100101|2009-10-13 04:30,13,613.25,613.5,612.5,612.5,14
20100101|2009-10-13 05:00,13,612.25,614.75,612,614.5,92
20100101|2009-10-13 05:30,13,614.75,615,614.5,614.75,43
20100101|2009-10-13 06:00,13,614.75,618.5,614.75,617.5,189
20100101|2009-10-13 06:30,13,617.5,618.75,617.5,618.25,105
20100101|2009-10-13 07:00,13,618.25,619.25,617.5,617.75,272
20100101|2009-10-13 07:30,13,617.25,618.5,616,616.25,220
20100101|2009-10-13 08:00,13,616.5,618.75,616,616,487
20100101|2009-10-13 08:30,13,615.25,615.25,610.5,611.5,478
20100101|2009-10-13 09:00,13,611,614.25,609.25,614.25,318
20100101|2009-10-13 09:30,13,613.75,616,613.75,615.75,206
20100101|2009-10-13 10:00,13,615,615.25,611.25,612.75,567
20100101|2009-10-13 10:30,13,613.25,618,613.25,617,335
20100101|2009-10-13 11:00,13,617.75,618.25,614.75,615.25,273
20100101|2009-10-13 11:30,13,615,617,614.25,617,116
20100101|2009-10-13 12:00,13,616.75,617,615,616.5,37
20100101|2009-10-13 12:30,13,616.25,617,615.25,617,122
20100101|2009-10-13 13:00,13,616.5,618.75,616.5,618.75,189
20100101|2009-10-13 13:30,13,618.75,619.25,618,618.5,77
20100101|2009-10-13 14:00,13,619,619.75,618.5,619.75,28
20100101|2009-10-13 14:30,13,619.5,619.75,619,619,30
20100101|2009-10-13 15:00,13,618.25,618.25,618,618.25,7
20100101|2009-10-13 19:00,14,620.75,620.75,620.75,620.75,2
20100101|2009-10-14 00:00,14,625,625.25,624.75,624.75,5
20100101|2009-10-14 00:30,14,624.5,624.5,624.25,624.25,3
20100101|2009-10-14 01:30,14,625.25,626.25,625.25,626.25,181
20100101|2009-10-14 02:00,14,625,625,623.75,623.75,74
20100101|2009-10-14 02:30,14,624.25,624.25,623.25,623.25,102
20100101|2009-10-14 03:00,14,623.25,624.5,622.5,622.5,257
20100101|2009-10-14 03:30,14,622.75,622.75,621,622.5,79
20100101|2009-10-14 04:00,14,623,624.25,622.75,624.25,99
20100101|2009-10-14 04:30,14,624.25,624.25,623,623.25,226
20100101|2009-10-14 05:00,14,623.25,623.75,622.75,623,84
20100101|2009-10-14 05:30,14,623.25,624,623,624,37
20100101|2009-10-14 06:00,14,624.25,624.5,622.75,622.75,55
20100101|2009-10-14 06:30,14,622.75,623.5,621.75,622,298
20100101|2009-10-14 07:00,14,622,622.75,619.5,622.5,246
20100101|2009-10-14 07:30,14,623.25,624.25,621.25,623.5,332
20100101|2009-10-14 08:00,14,624,624.5,622,622.75,512
20100101|2009-10-14 08:30,14,623,625.75,622.25,625.25,503
20100101|2009-10-14 09:00,14,624.75,625.25,622.75,623.75,422
20100101|2009-10-14 09:30,14,623.25,624,622.25,622.5,169
20100101|2009-10-14 10:00,14,621.75,623,619.25,623,547
20100101|2009-10-14 10:30,14,622.75,623.75,622.25,622.25,285
20100101|2009-10-14 11:00,14,622.25,623.75,621.75,622,203
20100101|2009-10-14 11:30,14,622,623,622,622.25,56
20100101|2009-10-14 12:00,14,622.25,624.25,622,623.5,103
20100101|2009-10-14 12:30,14,623.25,623.25,622.75,623.25,7
20100101|2009-10-14 13:00,14,623.75,625.5,622.75,625.25,77
20100101|2009-10-14 13:30,14,625.5,625.5,625,625.25,29
20100101|2009-10-14 14:00,14,625.75,626,625.75,625.75,3
20100101|2009-10-14 14:30,14,626.25,626.25,626.25,626.25,3
20100101|2009-10-14 15:00,14,626.25,626.25,626.25,626.25,7
20100101|2009-10-14 15:30,14,626.75,626.75,626.75,626.75,1
20100101|2009-10-14 23:00,15,633,633,633,633,12
20100101|2009-10-14 23:30,15,632,632,632,632,9
20100101|2009-10-15 00:30,15,631.5,631.5,631.5,631.5,8
20100101|2009-10-15 01:00,15,631.25,631.25,629.5,629.5,9
20100101|2009-10-15 01:30,15,629.5,629.5,629,629,11
20100101|2009-10-15 02:00,15,628.75,629.75,628,629.5,150
20100101|2009-10-15 02:30,15,629,630.25,628.5,629.75,225
20100101|2009-10-15 03:00,15,630.25,631.25,629.75,630,378
20100101|2009-10-15 03:30,15,629.75,630.25,627.5,629,174
20100101|2009-10-15 04:00,15,628.75,629,628,628,109
20100101|2009-10-15 04:30,15,628.25,628.25,625.5,625.75,232
20100101|2009-10-15 05:00,15,625.75,626.25,625,625.75,92
20100101|2009-10-15 05:30,15,626.25,627.75,625.75,627,89
20100101|2009-10-15 06:00,15,626.5,627.5,623,623,200
20100101|2009-10-15 06:30,15,623.25,625.25,622.5,624.75,218
20100101|2009-10-15 07:00,15,624.75,626,623,626,39
20100101|2009-10-15 07:30,15,626.25,627,625.5,626,137
20100101|2009-10-15 08:00,15,626.5,628.5,626.5,627.75,302
20100101|2009-10-15 08:30,15,628,629,627.25,628,212
20100101|2009-10-15 09:00,15,627.25,628.5,626.75,627,229
20100101|2009-10-15 09:30,15,626.75,627.75,624.75,627.75,166
20100101|2009-10-15 10:00,15,628,634.75,628,631.5,632
20100101|2009-10-15 10:30,15,631.5,637.25,631.25,636.25,156
20100101|2009-10-15 11:00,15,636.25,643.75,635.5,643.5,241
20100101|2009-10-15 11:30,15,643.25,643.25,638,638,182
20100101|2009-10-15 12:00,15,638,641.5,637.5,641.5,55
20100101|2009-10-15 12:30,15,642,642,640,641.5,146
20100101|2009-10-15 13:00,15,641.75,647,641.75,644.5,415
20100101|2009-10-15 13:30,15,644.5,645,644.25,644.25,26
20100101|2009-10-15 14:00,15,644,644,644,644,2
20100101|2009-10-15 14:30,15,643.5,643.75,643.25,643.25,18
20100101|2009-10-15 15:30,15,644,644,644,644,10
20100101|2009-10-15 16:00,15,644,644.75,644,644.75,21
20100101|2009-10-16 00:30,16,644.5,644.5,644.5,644.5,1
20100101|2009-10-16 01:00,16,645.25,645.25,645.25,645.25,22
20100101|2009-10-16 01:30,16,645.75,645.75,644.5,644.75,42
20100101|2009-10-16 02:00,16,644.75,645,644.5,644.75,17
20100101|2009-10-16 02:30,16,644.75,647.25,644.75,646.25,160
20100101|2009-10-16 03:00,16,646.5,648.5,645.25,645.75,338
20100101|2009-10-16 03:30,16,645.75,645.75,640.25,640.5,428
20100101|2009-10-16 04:00,16,641.5,642.75,641.25,642.25,41
20100101|2009-10-16 04:30,16,642.25,642.75,641.75,642.25,88
20100101|2009-10-16 05:00,16,642.5,642.75,641.5,642,121
20100101|2009-10-16 05:30,16,641.25,641.25,639.75,640.25,167
20100101|2009-10-16 06:00,16,640,640.75,639,639,194
20100101|2009-10-16 06:30,16,639.25,640.5,639,640.5,149
20100101|2009-10-16 07:00,16,640.5,640.75,639,640.5,99
20100101|2009-10-16 07:30,16,640.25,643.5,639.5,643.5,255
20100101|2009-10-16 08:00,16,644,645,642,642.5,377
20100101|2009-10-16 08:30,16,642.25,644,639.75,641.25,449
20100101|2009-10-16 09:00,16,640.5,642.75,638.5,641.25,50
20100101|2009-10-16 09:30,16,641,641.5,639.25,640.25,179
20100101|2009-10-16 10:00,16,640.5,642.75,640.5,641,131
20100101|2009-10-16 10:30,16,641.75,642.5,640.75,642.25,190
20100101|2009-10-16 11:00,16,641.75,642.25,641.25,642,27
20100101|2009-10-16 11:30,16,641.75,642,640.5,641.25,117
20100101|2009-10-16 12:00,16,642,645,642,644.5,54
20100101|2009-10-16 12:30,16,646.25,647,644.5,644.5,88
20100101|2009-10-16 13:00,16,644.5,649,643.5,648.25,229
20100101|2009-10-16 13:30,16,649,650,649,649,38
20100101|2009-10-18 17:00,19,652.25,652.25,652.25,652.25,1
20100101|2009-10-19 01:00,19,649,649.25,649,649.25,4
20100101|2009-10-19 01:30,19,649.25,649.75,648.75,649.75,10
20100101|2009-10-19 02:00,19,650,651,650,650.75,172
20100101|2009-10-19 02:30,19,651.25,652.75,651.25,652,100
20100101|2009-10-19 03:00,19,652,652,650,650.5,119
20100101|2009-10-19 03:30,19,651,651,648.5,649.25,117
20100101|2009-10-19 04:00,19,649,649,647,647.25,110
20100101|2009-10-19 04:30,19,647,647.5,646.75,647.5,15
20100101|2009-10-19 05:00,19,647.5,648.5,647.5,648.25,25
20100101|2009-10-19 05:30,19,648.25,648.25,646,646.25,29
20100101|2009-10-19 06:00,19,647,648,647,648,8
20100101|2009-10-19 06:30,19,648,648.25,647.5,648.25,15
20100101|2009-10-19 07:00,19,649,649.75,646.5,647.5,48
20100101|2009-10-19 07:30,19,648,650.25,647.75,650.25,200
20100101|2009-10-19 08:00,19,650.75,650.75,647,648,154
20100101|2009-10-19 08:30,19,648,650.5,646.75,647,161
20100101|2009-10-19 09:00,19,649.25,650.75,648,649.75,230
20100101|2009-10-19 09:30,19,650,651.75,649.25,649.25,291
20100101|2009-10-19 10:00,19,649,649.25,646.75,648.5,232
20100101|2009-10-19 10:30,19,649,652,648.75,651.25,256
20100101|2009-10-19 11:00,19,650.5,651.25,649.5,649.75,202
20100101|2009-10-19 11:30,19,649.75,650.5,648.75,648.75,194
20100101|2009-10-19 12:00,19,648.75,650.5,648.25,650.25,109
20100101|2009-10-19 12:30,19,650.25,651,649.25,650.75,86
20100101|2009-10-19 13:00,19,650.5,657,650.25,656.75,192
20100101|2009-10-19 13:30,19,656.25,656.25,654.75,654.75,40
20100101|2009-10-19 14:00,19,654.5,654.5,653.75,653.75,5
20100101|2009-10-19 19:00,20,656,656,656,656,1
20100101|2009-10-19 21:00,20,657,658,657,658,2
20100101|2009-10-20 01:00,20,657,657,657,657,14
20100101|2009-10-20 01:30,20,657.5,657.5,657.25,657.25,10
20100101|2009-10-20 02:00,20,657,657.5,656.25,656.25,87
20100101|2009-10-20 02:30,20,656,656,655,655,155
20100101|2009-10-20 03:00,20,655.25,655.5,653.75,654,52
20100101|2009-10-20 03:30,20,654.25,654.25,653.5,653.5,126
20100101|2009-10-20 04:00,20,653.25,654.75,653.25,654.75,61
20100101|2009-10-20 04:30,20,655,656,654.75,656,86
20100101|2009-10-20 05:00,20,655.25,655.25,654.5,654.5,17
20100101|2009-10-20 05:30,20,654.5,654.75,653.5,654.75,92
20100101|2009-10-20 06:00,20,654.75,655,654,655,86
20100101|2009-10-20 06:30,20,655,656,655,655.75,40
20100101|2009-10-20 07:00,20,655.75,657.5,655.5,656.5,77
20100101|2009-10-20 07:30,20,656.5,658,654.75,657.25,128
20100101|2009-10-20 08:00,20,657.25,658.5,656.5,657.5,98
20100101|2009-10-20 08:30,20,657,657.75,654.5,655.75,359
20100101|2009-10-20 09:00,20,656.25,657,650.75,652,248
20100101|2009-10-20 09:30,20,652.5,655,652.25,653.5,343
20100101|2009-10-20 10:00,20,653.5,654.25,652.25,652.75,351
20100101|2009-10-20 10:30,20,653,653.25,650,652.5,284
20100101|2009-10-20 11:00,20,652.5,652.75,649.25,650,465
20100101|2009-10-20 11:30,20,650.25,652,649,651,80
20100101|2009-10-20 12:00,20,652.25,653.5,652,652.5,18
20100101|2009-10-20 12:30,20,652.75,654.25,652.25,653,70
20100101|2009-10-20 13:00,20,655,657.25,653.5,654.25,238
20100101|2009-10-20 13:30,20,654,654,652.25,652.25,26
20100101|2009-10-20 15:00,20,652,652,652,652,3
20100101|2009-10-20 15:30,20,650.25,651.5,650.25,651,12
20100101|2009-10-20 19:00,21,651.5,651.5,651.5,651.5,8
20100101|2009-10-21 00:00,21,653,653,653,653,1
20100101|2009-10-21 01:00,21,652,652,652,652,1
20100101|2009-10-21 01:30,21,652.5,653.75,652.5,653,56
20100101|2009-10-21 02:00,21,653.5,654.5,653.25,653.75,26
20100101|2009-10-21 02:30,21,654.75,654.75,653.75,653.75,54
20100101|2009-10-21 03:00,21,653.5,653.5,650.5,650.5,85
20100101|2009-10-21 03:30,21,650.75,650.75,649,650.5,130
20100101|2009-10-21 04:00,21,651.25,651.25,650,650.25,14
20100101|2009-10-21 04:30,21,650.25,650.5,648.25,650.25,210
20100101|2009-10-21 05:00,21,650,650.5,648.75,648.75,57
20100101|2009-10-21 05:30,21,649,650.25,649,650.25,13
20100101|2009-10-21 06:00,21,649.5,650.25,649.25,649.75,37
20100101|2009-10-21 06:30,21,649.5,649.5,646.5,647.75,129
20100101|2009-10-21 07:00,21,647.5,649.5,647,647.25,126
20100101|2009-10-21 07:30,21,647,650.75,647,650.75,199
20100101|2009-10-21 08:00,21,651,651.75,650.5,650.75,186
20100101|2009-10-21 08:30,21,650.75,655.5,650.25,654.25,474
20100101|2009-10-21 09:00,21,654.75,655.75,653.25,654.25,293
20100101|2009-10-21 09:30,21,654.25,663.25,654.25,659.5,462
20100101|2009-10-21 10:00,21,660,665.25,659.5,665,377
20100101|2009-10-21 10:30,21,664.75,668,664.5,665.25,248
20100101|2009-10-21 11:00,21,666.25,668.5,665.5,668.25,170
20100101|2009-10-21 11:30,21,668,674.75,667.5,674.75,201
20100101|2009-10-21 12:00,21,674,676,672.75,674.75,270
20100101|2009-10-21 12:30,21,675,677.5,674.5,676.75,279
20100101|2009-10-21 13:00,21,676.5,678,671.25,671.5,499
20100101|2009-10-21 13:30,21,671.25,672.25,671.25,672.25,12
20100101|2009-10-21 14:00,21,671.5,671.5,670.25,670.25,7
20100101|2009-10-21 15:00,21,668,668.25,668,668.25,7
20100101|2009-10-21 15:30,21,668.25,668.25,668,668,32
20100101|2009-10-21 19:00,22,670.5,674,670.5,672,85
20100101|2009-10-21 19:30,22,672.5,673,672.5,673,76
20100101|2009-10-22 00:30,22,670.25,670.25,670.25,670.25,3
20100101|2009-10-22 01:00,22,669.25,669.25,668.5,668.75,6
20100101|2009-10-22 01:30,22,670,670,666,666,36
20100101|2009-10-22 02:00,22,666.25,670.25,666.25,670.25,26
20100101|2009-10-22 02:30,22,669.5,669.5,667.25,667.25,35
20100101|2009-10-22 03:00,22,667,667,663.25,663.5,171
20100101|2009-10-22 03:30,22,663.5,664,662,663.75,138
20100101|2009-10-22 04:00,22,663.5,663.5,663,663,26
20100101|2009-10-22 04:30,22,663,663,661.5,662,98
20100101|2009-10-22 05:00,22,662.25,663,661.75,662.5,179
20100101|2009-10-22 05:30,22,663,665.5,662.75,664.5,240
20100101|2009-10-22 06:00,22,664.5,668.25,664.25,668,93
20100101|2009-10-22 06:30,22,667.75,669,667.25,668,80
20100101|2009-10-22 07:00,22,667.75,670.5,667.25,669.25,104
20100101|2009-10-22 07:30,22,668.75,669.5,666.5,669.25,217
20100101|2009-10-22 08:00,22,669.25,672.25,665,668,449
20100101|2009-10-22 08:30,22,668.75,670.75,666,667.75,150
20100101|2009-10-22 09:00,22,668.5,672.25,666,670.5,127
20100101|2009-10-22 09:30,22,670.75,670.75,668,669,198
20100101|2009-10-22 10:00,22,669.25,670,667,667.5,153
20100101|2009-10-22 10:30,22,667.5,667.5,664.5,664.5,139
20100101|2009-10-22 11:00,22,663.75,665.25,660.5,660.5,112
20100101|2009-10-22 11:30,22,660.5,665.5,660.5,664.25,151
20100101|2009-10-22 12:00,22,664,666,663,665,82
20100101|2009-10-22 12:30,22,664,666.5,663.75,666.25,163
20100101|2009-10-22 13:00,22,667,670,665.75,669.75,200
20100101|2009-10-22 13:30,22,669.5,670.25,669,670,49
20100101|2009-10-22 14:00,22,669.5,670,669.5,670,34
20100101|2009-10-22 14:30,22,670,670,670,670,23
20100101|2009-10-22 20:30,23,669,669,669,669,1
20100101|2009-10-22 22:00,23,671.75,672.25,671.75,672.25,9
20100101|2009-10-22 22:30,23,672.25,672.75,672,672.75,11
20100101|2009-10-23 01:00,23,672,672.5,672,672.25,4
20100101|2009-10-23 01:30,23,672,672,669.75,671.25,19
20100101|2009-10-23 02:00,23,671,671.25,669.5,670.25,68
20100101|2009-10-23 02:30,23,670.25,670.5,668.25,668.25,29
20100101|2009-10-23 03:00,23,668.25,668.75,666.5,666.75,82
20100101|2009-10-23 03:30,23,666.5,668.25,666.5,667.5,53
20100101|2009-10-23 04:00,23,667.25,669.5,667.25,669,79
20100101|2009-10-23 04:30,23,669,669,668.5,669,64
20100101|2009-10-23 05:00,23,669.25,669.25,667.75,668.5,91
20100101|2009-10-23 05:30,23,668.5,669.25,667.25,669,48
20100101|2009-10-23 06:00,23,668.5,670.25,668.5,670.25,58
20100101|2009-10-23 06:30,23,670.5,670.75,669.5,669.5,46
20100101|2009-10-23 07:00,23,669,669,667.25,668.5,122
20100101|2009-10-23 07:30,23,669.25,671.25,668,669.5,279
20100101|2009-10-23 08:00,23,669.25,671.25,667.25,667.75,130
20100101|2009-10-23 08:30,23,667.5,668.75,661.25,663.5,726
20100101|2009-10-23 09:00,23,664.5,665,659,663,354
20100101|2009-10-23 09:30,23,663,664.5,661,662,144
20100101|2009-10-23 10:00,23,661.25,662,658.75,660,370
20100101|2009-10-23 10:30,23,660,665.25,659.75,664.25,180
20100101|2009-10-23 11:00,23,665.75,667,664.5,665,127
20100101|2009-10-23 11:30,23,665,669.25,664,667.25,120
20100101|2009-10-23 12:00,23,666.75,668,664,664,64
20100101|2009-10-23 12:30,23,662.25,663.5,661.5,663.25,47
20100101|2009-10-23 13:00,23,663.5,664.75,659.5,664.5,75
20100101|2009-10-23 13:30,23,663.25,663.5,662.25,662.5,29
20100101|2009-10-23 14:00,23,663.25,663.25,663.25,663.25,1
20100101|2009-10-23 14:30,23,662,662,662,662,10
20100101|2009-10-23 15:00,23,661,661,659.75,659.75,23
20100101|2009-10-25 20:30,26,660.75,660.75,660.75,660.75,6
20100101|2009-10-26 01:00,26,661.25,661.5,661.25,661.5,2
20100101|2009-10-26 02:00,26,660.75,660.75,660.75,660.75,5
20100101|2009-10-26 02:30,26,662.5,662.5,662,662.25,61
20100101|2009-10-26 03:00,26,662.25,665,662.25,663.25,299
20100101|2009-10-26 03:30,26,663.25,663.25,661.75,661.75,173
20100101|2009-10-26 04:00,26,662.5,663.25,662.5,663,120
20100101|2009-10-26 04:30,26,663,664.5,662.75,663.5,123
20100101|2009-10-26 05:00,26,664,665.5,664,665.5,10
20100101|2009-10-26 05:30,26,665.25,665.5,665,665,35
20100101|2009-10-26 06:00,26,665,666,665,666,16
20100101|2009-10-26 06:30,26,666.25,667.5,666.25,666.25,101
20100101|2009-10-26 07:00,26,666.25,667,664.5,665.75,172
20100101|2009-10-26 07:30,26,665.5,665.5,664.25,665.25,96
20100101|2009-10-26 08:00,26,665.75,671.25,665.5,669,354
20100101|2009-10-26 08:30,26,668.5,673.75,668.25,672.25,313
20100101|2009-10-26 09:00,26,674,674.25,671.5,671.5,212
20100101|2009-10-26 09:30,26,671.5,672.25,667,667.5,391
20100101|2009-10-26 10:00,26,668.25,668.25,659.75,660,240
20100101|2009-10-26 10:30,26,659.5,659.5,653.5,653.5,231
20100101|2009-10-26 11:00,26,653.5,653.75,650.75,653.5,194
20100101|2009-10-26 11:30,26,653.75,654.5,652,652.25,280
20100101|2009-10-26 12:00,26,652,653,648,651,180
20100101|2009-10-26 12:30,26,651,657,651,654.75,109
20100101|2009-10-26 13:00,26,655.5,655.5,650.25,651,36
20100101|2009-10-26 13:30,26,651.5,651.5,650.75,650.75,6
20100101|2009-10-26 14:00,26,651.75,651.75,651.25,651.75,3
20100101|2009-10-26 14:30,26,652.25,652.25,651.75,651.75,2
20100101|2009-10-26 15:30,26,653.25,654,652.75,652.75,4
20100101|2009-10-26 20:30,27,655.25,655.25,655.25,655.25,2
20100101|2009-10-27 00:00,27,654.5,654.5,654.25,654.25,10
20100101|2009-10-27 01:30,27,654.75,655.5,654.75,655.5,11
20100101|2009-10-27 02:00,27,655.5,655.5,655.5,655.5,2
20100101|2009-10-27 02:30,27,655.5,655.5,655,655.25,131
20100101|2009-10-27 03:00,27,655,655,653.5,653.5,282
20100101|2009-10-27 03:30,27,653.5,653.5,652.5,652.75,153
20100101|2009-10-27 04:00,27,653.25,653.25,651.75,652.25,194
20100101|2009-10-27 04:30,27,652.25,653.5,652,652.25,89
20100101|2009-10-27 05:00,27,653,655.25,653,653.75,177
20100101|2009-10-27 05:30,27,654,655.25,653.75,655,114
20100101|2009-10-27 06:00,27,655,655,654.25,654.75,203
20100101|2009-10-27 06:30,27,654.75,655.25,654,654.25,149
20100101|2009-10-27 07:00,27,654,654,651.75,652,143
20100101|2009-10-27 07:30,27,651.5,655,651.5,654,257
20100101|2009-10-27 08:00,27,654.75,657.75,652.25,653,531
20100101|2009-10-27 08:30,27,654,655.25,649.5,650.5,182
20100101|2009-10-27 09:00,27,649.5,654.75,645.75,654.75,226
20100101|2009-10-27 09:30,27,654.5,657,652.75,655.25,177
20100101|2009-10-27 10:00,27,654.75,655.5,653.25,655.25,59
20100101|2009-10-27 10:30,27,657.25,659,656.75,656.75,44
20100101|2009-10-27 11:00,27,657.5,657.5,654.75,656.25,136
20100101|2009-10-27 11:30,27,656.25,656.25,654,654,66
20100101|2009-10-27 12:00,27,654,655.5,649.75,649.75,650
20100101|2009-10-27 12:30,27,649.75,653.75,648.75,651.75,153
20100101|2009-10-27 13:00,27,651.25,656.5,650.25,656.25,62
20100101|2009-10-27 13:30,27,655.5,655.5,654,655.25,36
20100101|2009-10-27 14:00,27,656,656,654.5,654.75,33
20100101|2009-10-27 14:30,27,654.5,654.5,654.5,654.5,5
20100101|2009-10-27 15:30,27,655.25,655.75,655.25,655.75,12
20100101|2009-10-27 16:00,27,653.25,653.25,653.25,653.25,1
20100101|2009-10-27 22:30,28,653.25,653.5,653.25,653.25,3
20100101|2009-10-27 23:00,28,653.25,653.25,653,653,3
20100101|2009-10-28 00:00,28,653,653,653,653,1
20100101|2009-10-28 01:30,28,653.75,653.75,653.5,653.5,2
20100101|2009-10-28 02:00,28,653.5,653.75,653.5,653.75,8
20100101|2009-10-28 02:30,28,653.75,654,653.5,653.75,31
20100101|2009-10-28 03:00,28,653.5,653.5,651.75,651.75,186
20100101|2009-10-28 03:30,28,651.75,651.75,650.75,651.5,118
20100101|2009-10-28 04:00,28,650.75,651.5,650.5,651.25,176
20100101|2009-10-28 04:30,28,651,651,649.75,650,70
20100101|2009-10-28 05:00,28,650.75,651.5,650,651.25,23
20100101|2009-10-28 05:30,28,651.5,651.5,650.5,651.25,32
20100101|2009-10-28 06:00,28,651.5,651.5,650.5,650.75,50
20100101|2009-10-28 06:30,28,650.25,651.25,650,650.75,190
20100101|2009-10-28 07:00,28,650.5,652,650.5,651.75,51
20100101|2009-10-28 07:30,28,651.75,653.25,650,651.25,264
20100101|2009-10-28 08:00,28,651.25,651.5,649.25,650.25,202
20100101|2009-10-28 08:30,28,650.5,652.5,649.5,650.5,102
20100101|2009-10-28 09:00,28,650.25,650.25,646.75,646.75,104
20100101|2009-10-28 09:30,28,646,649.5,642.25,645.25,305
20100101|2009-10-28 10:00,28,644.5,647.25,642.25,646.5,216
20100101|2009-10-28 10:30,28,644.75,644.75,641,642,44
20100101|2009-10-28 11:00,28,641.5,642.75,637.5,642.5,348
20100101|2009-10-28 11:30,28,642.5,642.5,638,639.25,266
20100101|2009-10-28 12:00,28,640,642.75,639.5,640,441
20100101|2009-10-28 12:30,28,641,641.5,638.25,638.25,98
20100101|2009-10-28 13:00,28,638.5,640.5,636.5,637.75,134
20100101|2009-10-28 13:30,28,637.75,638.25,637.75,637.75,8
20100101|2009-10-28 14:00,28,638.25,638.25,638.25,638.25,1
20100101|2009-10-28 14:30,28,637.5,637.5,637.5,637.5,2
20100101|2009-10-28 16:00,28,637,637,636.5,636.5,28
20100101|2009-10-29 09:00,29,651,652.75,650,651.5,322
20100101|2009-10-29 09:30,29,650.5,651.75,650.25,651.5,127
20100101|2009-10-29 10:00,29,653.25,654.25,652,652.25,393
20100101|2009-10-29 10:30,29,653.5,655.5,653,653,278
20100101|2009-10-29 11:00,29,654.25,660,653.75,659.5,452
20100101|2009-10-29 11:30,29,659.25,660.75,657.25,657.25,346
20100101|2009-10-29 12:00,29,657.25,659.25,657,657.75,76
20100101|2009-10-29 12:30,29,658,659.75,657.5,658.25,110
20100101|2009-10-29 13:00,29,658.25,658.25,655.25,655.25,356
20100101|2009-10-29 13:30,29,654.75,655.5,654.75,655.5,8
20100101|2009-10-29 14:00,29,656,656.5,656,656.5,20
20100101|2009-10-29 15:00,29,656.25,656.25,656.25,656.25,2
20100101|2009-10-29 15:30,29,656.25,656.25,656.25,656.25,1
20100101|2009-10-29 16:00,29,656.5,656.5,656.5,656.5,1
20100101|2009-10-30 00:30,30,656.25,656.25,656.25,656.25,1
20100101|2009-10-30 01:30,30,655.25,655.25,655.25,655.25,1
20100101|2009-10-30 02:00,30,653.75,653.75,653.75,653.75,20
20100101|2009-10-30 02:30,30,653.5,653.5,653,653.25,20
20100101|2009-10-30 03:00,30,652.5,652.5,650.75,650.75,197
20100101|2009-10-30 03:30,30,650.75,651.5,650.5,651.25,276
20100101|2009-10-30 04:00,30,651.75,652.5,651.75,652,162
20100101|2009-10-30 04:30,30,651.75,651.75,651,651.25,131
20100101|2009-10-30 05:00,30,651.25,651.25,650.75,651.25,231
20100101|2009-10-30 05:30,30,650.75,651,650.5,650.75,67
20100101|2009-10-30 06:00,30,651,651,649.25,650,97
20100101|2009-10-30 06:30,30,649.5,650.75,648.25,650.75,200
20100101|2009-10-30 07:00,30,650.25,651.25,650.25,650.75,32
20100101|2009-10-30 07:30,30,650.75,651.25,647,647.75,160
20100101|2009-10-30 08:00,30,647,649,646.75,649,131
20100101|2009-10-30 08:30,30,649.25,651,646,647.25,147
20100101|2009-10-30 09:00,30,647.25,649,642.5,642.75,181
20100101|2009-10-30 09:30,30,642.25,645.5,642.25,645.25,306
20100101|2009-10-30 10:00,30,643.5,644.25,641.75,643.25,103
20100101|2009-10-30 10:30,30,643,643.75,640.25,642.75,397
20100101|2009-10-30 11:00,30,642.75,644.25,640.75,641,386
20100101|2009-10-30 11:30,30,641,642,635.25,637.5,533
20100101|2009-10-30 12:00,30,636.25,637.75,633,635.5,284
20100101|2009-10-30 12:30,30,636,637,634,635.5,231
20100101|2009-10-30 13:00,30,636,637,632.75,633.75,89
20100101|2009-10-30 13:30,30,634,635,634,635,11
20100101|2009-11-02 02:00,2,637.5,637.5,635.75,636,5
20100101|2009-11-02 02:30,2,637,637.25,636,636,16
20100101|2009-11-02 03:00,2,635.5,635.75,632.75,635.75,34
20100101|2009-11-02 03:30,2,636,638.75,635.25,638.25,244
20100101|2009-11-02 04:00,2,638.75,639.25,638,638.75,90
20100101|2009-11-02 04:30,2,639,639.25,638.75,638.75,26
20100101|2009-11-02 05:00,2,638.5,642.25,638.5,642.25,35
20100101|2009-11-02 05:30,2,642,643,641.75,642.75,185
20100101|2009-11-02 06:00,2,642.75,643.5,642.75,643.5,28
20100101|2009-11-02 06:30,2,643.75,645,643.25,643.5,82
20100101|2009-11-02 07:00,2,643.25,643.25,640,640.75,114
20100101|2009-11-02 07:30,2,640.75,640.75,639.5,640,70
20100101|2009-11-02 08:00,2,640,640.75,638,638,82
20100101|2009-11-02 08:30,2,637.5,639.25,636.75,637.5,81
20100101|2009-11-02 09:00,2,637.5,637.75,632,632.5,198
20100101|2009-11-02 09:30,2,632.5,636,632,636,217
20100101|2009-11-02 10:00,2,638.75,643.5,638.5,642.25,319
20100101|2009-11-02 10:30,2,643,644,639,639,143
20100101|2009-11-02 11:00,2,638,645,638,645,413
20100101|2009-11-02 11:30,2,644.75,646.75,644,646.25,247
20100101|2009-11-02 12:00,2,646.75,647,643.75,643.75,89
20100101|2009-11-02 12:30,2,643.75,644.25,636.25,636.25,196
20100101|2009-11-02 13:00,2,635.5,639.75,635.5,637.25,123
20100101|2009-11-02 13:30,2,637.25,637.25,633.5,633.75,200
20100101|2009-11-02 14:00,2,634.25,645.25,633.5,645,180
20100101|2009-11-02 14:30,2,645,645.25,644.25,644.25,93
20100101|2009-11-02 15:30,2,644.25,644.5,644.25,644.5,4
20100101|2009-11-03 02:00,3,642.75,642.75,642.75,642.75,2
20100101|2009-11-03 02:30,3,643.25,643.25,643.25,643.25,3
20100101|2009-11-03 03:00,3,640.75,641.25,640.5,641.25,11
20100101|2009-11-03 03:30,3,641.75,642.75,641,641.25,60
20100101|2009-11-03 04:00,3,640.25,641.25,640,640.25,67
20100101|2009-11-03 04:30,3,640.25,640.25,638,638.5,129
20100101|2009-11-03 05:00,3,638,638.75,636.5,637.75,119
20100101|2009-11-03 05:30,3,638,639.25,637.5,638.25,48
20100101|2009-11-03 06:00,3,638.5,638.5,636.25,637,10
20100101|2009-11-03 06:30,3,636.5,637,636,636.75,49
20100101|2009-11-03 07:00,3,636.75,637,636,636,108
20100101|2009-11-03 07:30,3,636.5,638.5,636.5,638.5,82
20100101|2009-11-03 08:00,3,638.5,640.5,638.25,638.5,124
20100101|2009-11-03 08:30,3,638.5,638.5,636.25,636.5,58
20100101|2009-11-03 09:00,3,636.5,637,632.75,636,290
20100101|2009-11-03 09:30,3,636,638,635.25,636.5,117
20100101|2009-11-03 10:00,3,637.25,639.75,635.25,637.25,93
20100101|2009-11-03 10:30,3,636.75,644.75,636.75,642,356
20100101|2009-11-03 11:00,3,642,643.75,641.25,643.75,401
20100101|2009-11-03 11:30,3,643.5,646.75,642.5,646.75,555
20100101|2009-11-03 12:00,3,646.75,649,646.75,648.5,329
20100101|2009-11-03 12:30,3,649,652.25,649,651.25,278
20100101|2009-11-03 13:00,3,652,653.5,650.75,652,146
20100101|2009-11-03 13:30,3,651.25,652,649.25,649.75,58
20100101|2009-11-03 14:00,3,650.5,654.75,650.5,653.25,145
20100101|2009-11-03 14:30,3,653,653,650.75,650.75,37
20100101|2009-11-03 15:00,3,651.25,651.25,651.25,651.25,6
20100101|2009-11-03 16:00,3,652.75,652.75,652.75,652.75,1
20100101|2009-11-03 16:30,3,650,651.25,650,650.25,21
20100101|2009-11-03 17:00,3,651.5,651.5,651.5,651.5,1
20100101|2009-11-03 20:00,4,650,650,650,650,1
20100101|2009-11-03 20:30,4,649.75,651,649.75,651,7
20100101|2009-11-03 21:00,4,650.5,650.5,650.5,650.5,1
20100101|2009-11-04 00:30,4,649.5,650.75,649.5,650.75,3
20100101|2009-11-04 01:00,4,651.75,651.75,649.25,649.25,8
20100101|2009-11-04 01:30,4,649.5,649.5,649.5,649.5,5
20100101|2009-11-04 02:00,4,651.5,653.5,650.75,653.25,116
20100101|2009-11-04 02:30,4,653.25,655,652.75,653.25,166
20100101|2009-11-04 03:00,4,653.25,655,652.75,653.5,220
20100101|2009-11-04 03:30,4,654,656.5,654,656.25,30
20100101|2009-11-04 04:00,4,655.25,656.25,655.25,656.25,117
20100101|2009-11-04 04:30,4,656.5,656.75,656.25,656.25,100
20100101|2009-11-04 05:00,4,655,655,654.25,654.5,22
20100101|2009-11-04 05:30,4,654.5,657.25,654.25,657.25,64
20100101|2009-11-04 06:00,4,657.75,657.75,656.5,656.5,22
20100101|2009-11-04 06:30,4,657.25,657.75,655.75,656.25,61
20100101|2009-11-04 07:00,4,656.5,658.5,656,658.25,138
20100101|2009-11-04 07:30,4,658.75,659,657.25,657.25,228
20100101|2009-11-04 08:00,4,657,657.5,654.5,655.75,101
20100101|2009-11-04 08:30,4,656.25,656.25,652,654.5,451
20100101|2009-11-04 09:00,4,654.25,655.25,653.25,655,124
20100101|2009-11-04 09:30,4,660.75,661,658.75,659.75,522
20100101|2009-11-04 10:00,4,659.5,660,657.25,657.75,324
20100101|2009-11-04 10:30,4,658,658.5,654.75,656.25,139
20100101|2009-11-04 11:00,4,656,658,655.5,657.5,93
20100101|2009-11-04 11:30,4,658.25,658.75,656,658.5,78
20100101|2009-11-04 12:00,4,658.5,658.5,650.75,652.25,212
20100101|2009-11-04 12:30,4,651.5,654.75,651.5,653.5,46
20100101|2009-11-04 13:00,4,653.75,658.75,653.75,657.75,278
20100101|2009-11-04 13:30,4,656.5,659.25,656.25,659.25,28
20100101|2009-11-04 14:00,4,658.75,659,657.75,659,20
20100101|2009-11-04 14:30,4,657,657,655.5,655.75,11
20100101|2009-11-04 15:00,4,655.25,655.25,655.25,655.25,1
20100101|2009-11-04 21:30,5,653,653,652.5,652.5,3
20100101|2009-11-04 23:00,5,652.5,652.5,652.5,652.5,5
20100101|2009-11-04 23:30,5,652.5,652.5,652.5,652.5,7
20100101|2009-11-05 00:00,5,652.5,652.5,652.5,652.5,11
20100101|2009-11-05 00:30,5,652.75,652.75,652.25,652.25,3
20100101|2009-11-05 01:00,5,653,653.5,653,653.5,2
20100101|2009-11-05 01:30,5,653,653.25,653,653.25,7
20100101|2009-11-05 02:00,5,653.25,653.75,652.75,652.75,145
20100101|2009-11-05 02:30,5,653.25,653.25,651,651,118
20100101|2009-11-05 03:00,5,651.25,653.5,651.25,653,94
20100101|2009-11-05 03:30,5,653,654.5,652,652,214
20100101|2009-11-05 04:00,5,652,653.5,652,652.75,25
20100101|2009-11-05 04:30,5,652.5,652.75,651.5,651.5,13
20100101|2009-11-05 05:00,5,652.25,653,652,652,20
20100101|2009-11-05 05:30,5,652.5,653.75,652.25,653.5,30
20100101|2009-11-05 06:00,5,652,654,651.75,654,29
20100101|2009-11-05 06:30,5,654,655.75,653.75,654.75,147
20100101|2009-11-05 07:00,5,654.75,655.5,653.5,654,146
20100101|2009-11-05 07:30,5,655,658,655,655.75,217
20100101|2009-11-05 08:00,5,655.75,656.75,653,654,339
20100101|2009-11-05 08:30,5,654.25,655,652,654.75,388
20100101|2009-11-05 09:00,5,654.75,655,653,654.25,132
20100101|2009-11-05 09:30,5,654.75,657.75,654.5,656.5,463
20100101|2009-11-05 10:00,5,656.75,657.75,655.25,657.5,687
20100101|2009-11-05 10:30,5,657.5,657.5,653,653.25,385
20100101|2009-11-05 11:00,5,653,653.25,650,652.75,452
20100101|2009-11-05 11:30,5,652.75,655,651.25,652.25,244
20100101|2009-11-05 12:00,5,653,653,651.5,652.5,55
20100101|2009-11-05 12:30,5,652.75,654.25,652,653,60
20100101|2009-11-05 13:00,5,653.25,653.25,647.5,649.25,382
20100101|2009-11-05 13:30,5,649.5,650,649.25,650,43
20100101|2009-11-05 14:00,5,649,650.5,649,650.5,32
20100101|2009-11-05 15:00,5,649.75,650.5,649.75,650.5,3
20100101|2009-11-05 19:00,6,653.25,653.25,653.25,653.25,8
20100101|2009-11-05 21:00,6,653.5,653.5,653,653.5,7
20100101|2009-11-06 01:30,6,652.25,653,652.25,653,16
20100101|2009-11-06 02:00,6,653,654.75,652.75,653.5,118
20100101|2009-11-06 02:30,6,653.5,654.5,653.5,654.25,77
20100101|2009-11-06 03:00,6,654,654.75,654,654,72
20100101|2009-11-06 03:30,6,654,655,653.5,654.5,137
20100101|2009-11-06 04:00,6,654.5,654.75,653.5,653.75,97
20100101|2009-11-06 04:30,6,653.75,653.75,652,652.25,276
20100101|2009-11-06 05:00,6,652.5,652.5,650,650.5,137
20100101|2009-11-06 05:30,6,650.75,650.75,647,647,371
20100101|2009-11-06 06:00,6,647.25,648.25,647,647.5,75
20100101|2009-11-06 06:30,6,648.5,648.5,644.5,645,167
20100101|2009-11-06 07:00,6,645.25,647.75,644.5,647.75,182
20100101|2009-11-06 07:30,6,647,647,629.5,633.5,1116
20100101|2009-11-06 08:00,6,633.5,636.25,630,636.25,639
20100101|2009-11-06 08:30,6,636,641.75,635.25,639,684
20100101|2009-11-06 09:00,6,639.5,640.25,631.5,632,1077
20100101|2009-11-06 09:30,6,631.75,632.5,627.75,632,1255
20100101|2009-11-06 10:00,6,632.25,632.5,626.75,628,941
20100101|2009-11-06 10:30,6,628,629.75,627,628,938
20100101|2009-11-06 11:00,6,628.75,631,628,629.25,632
20100101|2009-11-06 11:30,6,629.5,630,627,627,208
20100101|2009-11-06 12:00,6,627.5,629,625.5,628,147
20100101|2009-11-06 12:30,6,628,629.25,626.25,626.5,240
20100101|2009-11-06 13:00,6,626.5,632.5,626.5,632.5,194
20100101|2009-11-06 13:30,6,630.75,632,630.75,630.75,15
20100101|2009-11-06 14:00,6,631.5,631.75,631.25,631.75,5
20100101|2009-11-06 14:30,6,633,633,633,633,16
20100101|2009-11-06 15:00,6,633,633,633,633,10
20100101|2009-11-06 16:30,6,634,634,634,634,6
20100101|2009-11-08 17:00,9,634,635,634,635,44
20100101|2009-11-08 18:30,9,636,636,636,636,25
20100101|2009-11-08 20:30,9,637,637,637,637,25
20100101|2009-11-08 21:00,9,638,638,638,638,25
20100101|2009-11-08 22:30,9,639,639,639,639,26
20100101|2009-11-08 23:00,9,639,639,639,639,3
20100101|2009-11-08 23:30,9,638.5,639,638.5,639,24
20100101|2009-11-09 00:00,9,639,639,639,639,28
20100101|2009-11-09 01:00,9,640,641,640,641,75
20100101|2009-11-09 01:30,9,640.75,640.75,640.75,640.75,30
20100101|2009-11-09 02:00,9,640.5,641.25,640.5,640.5,241
20100101|2009-11-09 02:30,9,640.5,642.25,639.75,640.5,197
20100101|2009-11-09 03:00,9,640.5,641,637.25,639,182
20100101|2009-11-09 03:30,9,639,640.75,638.75,640.75,234
20100101|2009-11-09 04:00,9,641,642,641,641.25,210
20100101|2009-11-09 04:30,9,641.25,641.75,640.75,641.75,98
20100101|2009-11-09 05:00,9,641.75,643,641.5,642.25,215
20100101|2009-11-09 05:30,9,642,642,640.75,641.25,97
20100101|2009-11-09 06:00,9,640.75,640.75,639,640,178
20100101|2009-11-09 06:30,9,640,640.5,639.5,639.75,44
20100101|2009-11-09 07:00,9,638,638.25,636.5,637,76
20100101|2009-11-09 07:30,9,636.25,639.25,635.75,637.5,304
20100101|2009-11-09 08:00,9,638.5,644.5,638.5,643.5,197
20100101|2009-11-09 08:30,9,643.75,646.25,642.75,644.25,820
20100101|2009-11-09 09:00,9,644.25,646,643.75,644.25,403
20100101|2009-11-09 09:30,9,644.25,645.75,643,644.5,340
20100101|2009-11-09 10:00,9,645.25,650.75,645,648.75,660
20100101|2009-11-09 10:30,9,649,651.5,649,650.25,878
20100101|2009-11-09 11:00,9,650.5,652,649.75,650,600
20100101|2009-11-09 11:30,9,650,653.25,650,652,256
20100101|2009-11-09 12:00,9,652.25,652.5,650.25,650.5,260
20100101|2009-11-09 12:30,9,650,652,649,649.5,287
20100101|2009-11-09 13:00,9,650.25,650.5,647.25,647.75,248
20100101|2009-11-09 13:30,9,647.75,648,647.25,647.75,35
20100101|2009-11-09 14:00,9,647,647,645.5,645.75,51
20100101|2009-11-09 14:30,9,645.75,645.75,644.75,644.75,11
20100101|2009-11-09 15:00,9,645.75,646,645.25,645.25,11
20100101|2009-11-09 15:30,9,645.75,645.75,645.75,645.75,3
20100101|2009-11-09 16:30,9,650,650,650,650,6
20100101|2009-11-09 19:00,10,644.25,644.25,644.25,644.25,4
20100101|2009-11-09 22:30,10,642.75,642.75,642.75,642.75,4
20100101|2009-11-09 23:30,10,642.5,642.5,642.5,642.5,1
20100101|2009-11-10 00:30,10,644,644,644,644,1
20100101|2009-11-10 01:00,10,644,644,642.75,642.75,5
20100101|2009-11-10 01:30,10,642.5,642.75,640.5,641.5,75
20100101|2009-11-10 02:00,10,641,641.5,639,641,212
20100101|2009-11-10 02:30,10,641.25,642.75,640.75,642.5,373
20100101|2009-11-10 03:00,10,643,645,642.5,645,833
20100101|2009-11-10 03:30,10,644.5,645.5,643.75,644.25,406
20100101|2009-11-10 04:00,10,643.75,644.75,643,644.75,102
20100101|2009-11-10 04:30,10,645.5,645.5,645.25,645.5,14
20100101|2009-11-10 05:00,10,645.5,648,645.5,647.5,121
20100101|2009-11-10 05:30,10,647.75,648,646.25,646.25,131
20100101|2009-11-10 06:00,10,646.5,647.25,646,646,51
20100101|2009-11-10 06:30,10,646.5,648,646.5,648,7
20100101|2009-11-10 07:00,10,648.25,651.5,648,650.25,397
20100101|2009-11-10 07:30,10,650.25,650.75,647.5,647.5,476
20100101|2009-11-10 08:00,10,647.5,650.25,646.5,650.25,532
20100101|2009-11-10 08:30,10,650,654.25,649.75,652.25,287
20100101|2009-11-10 09:00,10,652,655.25,651,654.75,233
20100101|2009-11-10 09:30,10,655.25,655.25,650.75,651.25,608
20100101|2009-11-10 10:00,10,651.25,652.5,646.5,647.25,1061
20100101|2009-11-10 10:30,10,647.25,649.25,645.75,648.75,550
20100101|2009-11-10 11:00,10,648.25,648.25,639.75,639.75,679
20100101|2009-11-10 11:30,10,639.75,641.75,638,641.25,1014
20100101|2009-11-10 12:00,10,641.75,642,638.25,639.5,375
20100101|2009-11-10 12:30,10,639.5,640.25,637.5,639.75,208
20100101|2009-11-10 13:00,10,640.25,646.25,639.75,644.5,343
20100101|2009-11-10 13:30,10,644.5,644.75,643.5,644.75,81
20100101|2009-11-10 14:00,10,644.5,645.75,644.5,645.75,23
20100101|2009-11-10 14:30,10,645.75,645.75,645.75,645.75,4
20100101|2009-11-10 15:00,10,645.25,645.25,645,645,3
20100101|2009-11-10 20:00,11,643.25,643.25,643.25,643.25,2
20100101|2009-11-10 20:30,11,643.25,645,643.25,645,3
20100101|2009-11-10 23:30,11,643,643,643,643,2
20100101|2009-11-11 00:00,11,641.5,641.5,641.5,641.5,1
20100101|2009-11-11 01:00,11,643.5,643.5,643.5,643.5,1
20100101|2009-11-11 01:30,11,643.75,645.5,643.75,645.5,37
20100101|2009-11-11 02:00,11,645.5,646.25,643,645.5,204
20100101|2009-11-11 02:30,11,645.5,645.5,645,645.5,220
20100101|2009-11-11 03:00,11,645.5,647.75,645.25,647.75,145
20100101|2009-11-11 03:30,11,647.75,648.25,647.25,647.25,63
20100101|2009-11-11 04:00,11,647.25,649.25,647.25,648.25,108
20100101|2009-11-11 04:30,11,648.25,648.5,647.75,648.25,111
20100101|2009-11-11 05:00,11,648.5,650,648.5,648.75,91
20100101|2009-11-11 05:30,11,649.25,649.75,649,649.25,132
20100101|2009-11-11 06:00,11,649.5,650.25,649.25,650,77
20100101|2009-11-11 06:30,11,649.75,650,648.25,649,79
20100101|2009-11-11 07:00,11,649.5,650,647.5,648.5,250
20100101|2009-11-11 07:30,11,648.25,650,647,650,255
20100101|2009-11-11 08:00,11,649.75,652,649.5,650.5,627
20100101|2009-11-11 08:30,11,650.5,652,647.75,650.5,630
20100101|2009-11-11 09:00,11,650.25,652,650,650.75,392
20100101|2009-11-11 09:30,11,650.5,650.5,645.5,647.75,546
20100101|2009-11-11 10:00,11,647.5,647.75,645.25,646.25,607
20100101|2009-11-11 10:30,11,646.25,648,643.25,644.5,398
20100101|2009-11-11 11:00,11,643.75,644.25,641.5,643,420
20100101|2009-11-11 11:30,11,643,647.25,643,645.25,214
20100101|2009-11-11 12:00,11,645.25,646.5,643.75,644.75,320
20100101|2009-11-11 12:30,11,644.25,645,640.75,643,112
20100101|2009-11-11 13:00,11,643,647,643,646.5,269
20100101|2009-11-11 13:30,11,646.25,646.75,646,646,62
20100101|2009-11-11 14:00,11,646,646.5,645.5,646.25,24
20100101|2009-11-11 14:30,11,646,646.25,646,646.25,2
20100101|2009-11-11 15:30,11,645,645,644.75,645,53
20100101|2009-11-11 16:00,11,646,646,646,646,1
20100101|2009-11-11 19:00,12,648,648,648,648,5
20100101|2009-11-11 19:30,12,647,647.75,646,646,7
20100101|2009-11-11 20:00,12,646,646,646,646,1
20100101|2009-11-11 21:00,12,646.5,647,646.5,647,6
20100101|2009-11-11 21:30,12,647.25,647.25,647.25,647.25,1
20100101|2009-11-11 22:00,12,647,647,647,647,13
20100101|2009-11-11 22:30,12,647.25,647.25,646.25,646.25,5
20100101|2009-11-11 23:00,12,646.5,646.5,646.5,646.5,2
20100101|2009-11-12 00:00,12,646.75,646.75,646.75,646.75,1
20100101|2009-11-12 00:30,12,646.75,646.75,646.75,646.75,4
20100101|2009-11-12 01:00,12,647.5,647.5,647.25,647.25,2
20100101|2009-11-12 01:30,12,647,647.75,644.75,644.75,24
20100101|2009-11-12 02:00,12,644.75,645.25,643.25,645,383
20100101|2009-11-12 02:30,12,644.75,645.5,644.5,645.25,390
20100101|2009-11-12 03:00,12,645,645.25,643,644.25,408
20100101|2009-11-12 03:30,12,644,644.25,642.25,642.5,402
20100101|2009-11-12 04:00,12,642.75,643.75,642.25,643.5,343
20100101|2009-11-12 04:30,12,643.5,643.75,643,643,56
20100101|2009-11-12 05:00,12,642.75,643,642.5,642.5,146
20100101|2009-11-12 05:30,12,642.5,642.75,641,641.25,73
20100101|2009-11-12 06:00,12,641.25,642,639,639,173
20100101|2009-11-12 06:30,12,638.75,640.5,637.75,639.75,315
20100101|2009-11-12 07:00,12,639.75,642,639.75,641,170
20100101|2009-11-12 07:30,12,641.75,642,639.75,640.25,76
20100101|2009-11-12 08:00,12,639.5,641,636.5,638.25,740
20100101|2009-11-12 08:30,12,639,641.25,636.5,640.75,506
20100101|2009-11-12 09:00,12,640.75,641.25,634.25,635.5,709
20100101|2009-11-12 09:30,12,635.25,635.25,628.5,629.5,944
20100101|2009-11-12 10:00,12,629.5,630,625,627,1680
20100101|2009-11-12 10:30,12,626.75,628.75,626.5,628.25,996
20100101|2009-11-12 11:00,12,628.25,630.5,627.75,629.5,573
20100101|2009-11-12 11:30,12,629.5,629.5,627.75,628.25,264
20100101|2009-11-12 12:00,12,628,629,625.25,628.5,316
20100101|2009-11-12 12:30,12,628.75,629.75,628,628.75,96
20100101|2009-11-12 13:00,12,628.75,631.25,628,628,124
20100101|2009-11-12 13:30,12,628,628,627.25,627.75,32
20100101|2009-11-12 14:00,12,628.25,628.25,625,625,146
20100101|2009-11-12 14:30,12,625.25,625.25,624.5,625.25,134
20100101|2009-11-12 15:00,12,626,626,626,626,9
20100101|2009-11-12 19:00,13,624.75,624.75,624.25,624.25,10
20100101|2009-11-12 19:30,13,623.25,623.5,623.25,623.5,26
20100101|2009-11-12 20:00,13,623.25,626.5,623.25,626.5,89
20100101|2009-11-12 20:30,13,626.75,626.75,626,626,2
20100101|2009-11-12 21:00,13,627,627,627,627,1
20100101|2009-11-12 21:30,13,627,628.5,627,628.5,6
20100101|2009-11-12 22:00,13,627.5,628,627.5,628,2
20100101|2009-11-12 22:30,13,628.75,628.75,628.75,628.75,4
20100101|2009-11-12 23:00,13,628.25,628.25,627.5,627.75,8
20100101|2009-11-13 00:00,13,628.5,628.5,628.5,628.5,1
20100101|2009-11-13 00:30,13,628.5,629,628.25,629,8
20100101|2009-11-13 01:00,13,628.75,630.25,628.75,630.25,110
20100101|2009-11-13 01:30,13,630.25,630.25,629.75,630.25,58
20100101|2009-11-13 02:00,13,630.5,632.5,630.25,631.5,252
20100101|2009-11-13 02:30,13,631.75,632.75,631.5,632.75,337
20100101|2009-11-13 03:00,13,632.5,633.25,632.25,633,753
20100101|2009-11-13 03:30,13,633,633,632,632.75,279
20100101|2009-11-13 04:00,13,632.25,632.5,631.75,632.25,195
20100101|2009-11-13 04:30,13,632.25,632.25,631.25,632,142
20100101|2009-11-13 05:00,13,632,633.25,632,632,221
20100101|2009-11-13 05:30,13,631.75,632,630.5,630.5,205
20100101|2009-11-13 06:00,13,630.75,631,627.5,627.5,106
20100101|2009-11-13 06:30,13,627.75,629.5,627,628.25,127
20100101|2009-11-13 07:00,13,627.5,627.75,624.5,625,1484
20100101|2009-11-13 07:30,13,624.5,627,622.75,624.25,1180
20100101|2009-11-13 08:00,13,624.5,624.5,617.25,620.5,1567
20100101|2009-11-13 08:30,13,620.5,621.75,616.75,617.75,1295
20100101|2009-11-13 09:00,13,617.25,619.75,617,618.75,703
20100101|2009-11-13 09:30,13,618,623,616.75,621.5,824
20100101|2009-11-13 10:00,13,620.75,623,619.5,621.5,1036
20100101|2009-11-13 10:30,13,621.75,623.25,621,621.75,1523
20100101|2009-11-13 11:00,13,621.75,626,621.25,625,629
20100101|2009-11-13 11:30,13,625.5,625.75,624.25,625.25,170
20100101|2009-11-13 12:00,13,625.25,625.5,623,624.75,428
20100101|2009-11-13 12:30,13,623.75,625.25,622.25,623.25,336
20100101|2009-11-13 13:00,13,623.25,623.5,620,621.25,776
20100101|2009-11-13 13:30,13,621.25,621.25,620.25,621,52
20100101|2009-11-13 14:00,13,620.5,621.5,620.5,621.5,12
20100101|2009-11-13 14:30,13,621.5,621.5,621.5,621.5,6
20100101|2009-11-13 15:00,13,621.75,621.75,621,621,10
20100101|2009-11-13 15:30,13,620.75,620.75,620.75,620.75,7
20100101|2009-11-13 16:00,13,621.25,621.25,621.25,621.25,2
20100101|2009-11-15 17:00,16,620,624.5,620,624,7
20100101|2009-11-15 18:00,16,625.75,625.75,625.75,625.75,6
20100101|2009-11-15 18:30,16,626,626.25,626,626,18
20100101|2009-11-15 19:30,16,627,627,627,627,2
20100101|2009-11-15 20:00,16,626.75,626.75,626.5,626.5,5
20100101|2009-11-15 20:30,16,626.5,626.5,625.75,625.75,13
20100101|2009-11-15 21:00,16,625.75,625.75,625.75,625.75,4
20100101|2009-11-15 21:30,16,625.5,625.5,625.5,625.5,1
20100101|2009-11-15 22:00,16,627,627,626.75,626.75,11
20100101|2009-11-16 01:00,16,628,628.75,628,628.75,10
20100101|2009-11-16 01:30,16,628.25,628.5,628.25,628.5,18
20100101|2009-11-16 02:00,16,628.25,629.75,628.25,629.5,442
20100101|2009-11-16 02:30,16,629.5,630.5,629,629.75,396
20100101|2009-11-16 03:00,16,630,631.5,629.75,630,413
20100101|2009-11-16 03:30,16,629.75,630.5,629.75,630.25,134
20100101|2009-11-16 04:00,16,630,630.25,629.25,629.5,217
20100101|2009-11-16 04:30,16,629.25,629.75,628.75,629.25,53
20100101|2009-11-16 05:00,16,629.25,629.25,628.5,629,181
20100101|2009-11-16 05:30,16,629,629.25,628.75,629,104
20100101|2009-11-16 06:00,16,628.75,628.75,627.5,628.25,188
20100101|2009-11-16 06:30,16,628.25,630,628,628.25,329
20100101|2009-11-16 07:00,16,628.25,628.75,626.25,627,523
20100101|2009-11-16 07:30,16,626.25,628,625.25,626.25,418
20100101|2009-11-16 08:00,16,626.5,627.25,624.25,625.75,614
20100101|2009-11-16 08:30,16,625.75,631,624.75,631,2041
20100101|2009-11-16 09:00,16,631,636.75,630.25,635,1489
20100101|2009-11-16 09:30,16,635,641,633.75,640.5,1251
20100101|2009-11-16 10:00,16,640.75,641,638.25,639.5,1501
20100101|2009-11-16 10:30,16,639.75,644,639.5,642.5,1546
20100101|2009-11-16 11:00,16,642.75,643.25,637,639.25,267
20100101|2009-11-16 11:30,16,639.75,642.25,638.75,641.75,236
20100101|2009-11-16 12:00,16,640.75,643.25,640.5,642.25,160
20100101|2009-11-16 12:30,16,642.25,643.5,641.25,642.5,258
20100101|2009-11-16 13:00,16,642.75,644.75,640.5,640.5,514
20100101|2009-11-16 13:30,16,641,641.75,640.25,641,92
20100101|2009-11-16 14:00,16,641,641,639.75,639.75,32
20100101|2009-11-16 14:30,16,639.75,640.25,639.75,640.25,5
20100101|2009-11-16 15:00,16,640,641,640,641,14
20100101|2009-11-16 15:30,16,640.75,641,640.75,640.75,5
20100101|2009-11-16 19:00,17,640,640,640,640,4
20100101|2009-11-16 19:30,17,638.25,638.5,637.75,638.25,58
20100101|2009-11-16 20:30,17,637.75,637.75,637.5,637.75,44
20100101|2009-11-16 21:00,17,637.25,638.25,637.25,637.75,22
20100101|2009-11-16 21:30,17,638,638,638,638,4
20100101|2009-11-16 22:30,17,639,639.25,639,639.25,10
20100101|2009-11-16 23:00,17,639.25,640.25,639.25,640,23
20100101|2009-11-16 23:30,17,639,639,639,639,1
20100101|2009-11-17 00:00,17,639,639.5,638.5,638.5,20
20100101|2009-11-17 00:30,17,638.5,638.75,638.5,638.75,12
20100101|2009-11-17 01:00,17,639,639.5,639,639.5,65
20100101|2009-11-17 01:30,17,639,639.25,638.5,639.25,76
20100101|2009-11-17 02:00,17,639.5,640.25,637.5,637.75,386
20100101|2009-11-17 02:30,17,637.75,638.75,637.5,638.5,649
20100101|2009-11-17 03:00,17,638.5,638.75,637,637.5,286
20100101|2009-11-17 03:30,17,637.25,638.75,637.25,638.75,139
20100101|2009-11-17 04:00,17,638.75,639.25,637.5,637.75,134
20100101|2009-11-17 04:30,17,638,638.5,637.25,638.5,324
20100101|2009-11-17 05:00,17,638.5,640.5,638.5,640,482
20100101|2009-11-17 05:30,17,639.75,640.75,639.25,639.75,174
20100101|2009-11-17 06:00,17,639.75,639.75,637.75,638.5,250
20100101|2009-11-17 06:30,17,638.5,639.75,637,639.75,253
20100101|2009-11-17 07:00,17,640,641.25,638.5,641,286
20100101|2009-11-17 07:30,17,640.25,641.25,639,639.75,653
20100101|2009-11-17 08:00,17,639.5,641.5,639.5,640.5,460
20100101|2009-11-17 08:30,17,640.25,643.75,638.5,642.25,1221
20100101|2009-11-17 09:00,17,642.5,643,640.75,643,201
20100101|2009-11-17 09:30,17,643,643,640.25,642,834
20100101|2009-11-17 10:00,17,642.25,642.75,640.25,642.75,1925
20100101|2009-11-17 10:30,17,642.75,643,641,642.5,1440
20100101|2009-11-17 11:00,17,642.25,647.75,642,646.75,959
20100101|2009-11-17 11:30,17,646.5,649,646.5,648,1394
20100101|2009-11-17 12:00,17,648,651.5,647.25,649.5,836
20100101|2009-11-17 12:30,17,649.75,651.5,647.75,650,485
20100101|2009-11-17 13:00,17,650,650.75,647,647.75,476
20100101|2009-11-17 13:30,17,647.5,648.75,647.25,647.75,210
20100101|2009-11-17 14:00,17,648,649.25,648,648.75,10
20100101|2009-11-17 14:30,17,649,649.25,648.75,648.75,7
20100101|2009-11-17 15:00,17,648.25,649.25,647.5,649.25,26
20100101|2009-11-17 15:30,17,648.75,651,648.5,651,8
20100101|2009-11-17 16:00,17,650,650,650,650,1
20100101|2009-11-17 19:00,18,649.25,652.75,649.25,651,15
20100101|2009-11-17 19:30,18,651.25,651.25,650.5,650.5,6
20100101|2009-11-17 20:00,18,652.5,652.5,652.5,652.5,2
20100101|2009-11-17 21:30,18,650.5,650.5,650.5,650.5,18
20100101|2009-11-17 22:00,18,650.5,651,650.5,650.75,19
20100101|2009-11-17 22:30,18,651.5,651.5,651.25,651.25,2
20100101|2009-11-17 23:30,18,650.75,651.25,650.75,651.25,10
20100101|2009-11-18 00:30,18,651.5,652.25,651.5,652.25,8
20100101|2009-11-18 01:00,18,652.75,654.25,652.5,652.5,101
20100101|2009-11-18 01:30,18,652.5,652.75,652,652.75,51
20100101|2009-11-18 02:00,18,653,654.25,651.5,651.75,434
20100101|2009-11-18 02:30,18,651.75,652.5,651.5,651.5,485
20100101|2009-11-18 03:00,18,651.25,651.75,651.25,651.5,126
20100101|2009-11-18 03:30,18,651.75,654.5,651.75,653.5,655
20100101|2009-11-18 04:00,18,654.25,655.25,654,654.75,325
20100101|2009-11-18 04:30,18,655,655.25,654.25,654.25,187
20100101|2009-11-18 05:00,18,654.5,655,654,654.25,164
20100101|2009-11-18 05:30,18,654.5,655.5,654.25,654.75,178
20100101|2009-11-18 06:00,18,654.5,655.25,653.5,653.5,355
20100101|2009-11-18 06:30,18,653.75,654.25,653.5,653.75,81
20100101|2009-11-18 07:00,18,653.5,653.75,652.5,652.5,299
20100101|2009-11-18 07:30,18,652.5,653.25,650,650.25,882
20100101|2009-11-18 08:00,18,650.25,653.75,648,652.5,818
20100101|2009-11-18 08:30,18,652.5,653.25,650.5,652.5,732
20100101|2009-11-18 09:00,18,652.5,655,651.5,654.5,356
20100101|2009-11-18 09:30,18,655.25,656.75,650.75,651.5,1033
20100101|2009-11-18 10:00,18,651.5,654.5,650.5,653.75,1432
20100101|2009-11-18 10:30,18,653.75,654,651.5,652.25,1082
20100101|2009-11-18 11:00,18,651.75,652,646.5,648.25,1098
20100101|2009-11-18 11:30,18,648,649.75,644,645,527
20100101|2009-11-18 12:00,18,645.25,645.25,641.5,643.5,806
20100101|2009-11-18 12:30,18,643.75,645,641.75,644,506
20100101|2009-11-18 13:00,18,644,647,643.75,646.75,377
20100101|2009-11-18 13:30,18,646.5,646.5,645.5,645.75,118
20100101|2009-11-18 14:00,18,646,646.5,645.5,646.5,58
20100101|2009-11-18 14:30,18,646.25,647.25,646.25,647.25,30
20100101|2009-11-18 15:00,18,647.25,647.5,647.25,647.5,7
20100101|2009-11-18 15:30,18,647.25,648,647.25,647.5,22
20100101|2009-11-18 16:00,18,647.5,647.5,647.5,647.5,4
20100101|2009-11-18 19:00,19,645.75,646.25,645.75,645.75,5
20100101|2009-11-18 19:30,19,646.75,646.75,646.25,646.25,10
20100101|2009-11-18 20:00,19,646,646.25,645.25,646.25,4
20100101|2009-11-18 20:30,19,646,646.5,646,646.5,9
20100101|2009-11-18 23:30,19,646.75,647,646.75,647,8
20100101|2009-11-19 00:00,19,647,648.5,647,648.5,28
20100101|2009-11-19 00:30,19,648.25,648.5,648.25,648.25,8
20100101|2009-11-19 01:00,19,648.5,648.5,648,648.5,14
20100101|2009-11-19 01:30,19,647.5,647.5,644.75,645.75,98
20100101|2009-11-19 02:00,19,646,646,642.5,643.5,482
20100101|2009-11-19 02:30,19,643.5,645,643.5,644.75,428
20100101|2009-11-19 03:00,19,644.5,644.75,642.75,643.75,369
20100101|2009-11-19 03:30,19,643.75,644,642.75,644,545
20100101|2009-11-19 04:00,19,644,644.25,643.5,643.75,480
20100101|2009-11-19 04:30,19,643.5,643.75,643,643,117
20100101|2009-11-19 05:00,19,643,643.5,642,642.5,186
20100101|2009-11-19 05:30,19,642.5,643,641.25,641.75,187
20100101|2009-11-19 06:00,19,641.75,642,640.5,641.25,298
20100101|2009-11-19 06:30,19,641.5,642.75,641,642.75,143
20100101|2009-11-19 07:00,19,642.75,645,642.5,643.25,198
20100101|2009-11-19 07:30,19,643.75,645,643,643.75,352
20100101|2009-11-19 08:00,19,644,647.25,643.75,645.5,724
20100101|2009-11-19 08:30,19,644.75,645.75,634.25,635.5,2296
20100101|2009-11-19 09:00,19,636,637.75,635.75,636.75,827
20100101|2009-11-19 09:30,19,636.75,636.75,627,628,2706
20100101|2009-11-19 10:00,19,627.5,633,626.5,632.25,2829
20100101|2009-11-19 10:30,19,632.25,633.25,629.5,632.5,1227
20100101|2009-11-19 11:00,19,632.5,633.25,631,633,1082
20100101|2009-11-19 11:30,19,633.25,635.25,631.25,632.75,841
20100101|2009-11-19 12:00,19,632.75,632.75,628.5,629.75,786
20100101|2009-11-19 12:30,19,629.75,632,629.25,631.5,433
20100101|2009-11-19 13:00,19,631.25,632,628.5,630.5,473
20100101|2009-11-19 13:30,19,630.5,631.5,630.25,631.5,87
20100101|2009-11-19 14:00,19,631.5,632,630.5,631.25,63
20100101|2009-11-19 14:30,19,630.75,631.75,630.75,631.75,5
20100101|2009-11-19 15:00,19,632,632,630.75,631.25,4
20100101|2009-11-19 15:30,19,632.5,632.5,632.5,632.5,22
20100101|2009-11-19 19:00,20,631.25,631.25,630.75,631,5
20100101|2009-11-19 19:30,20,631.5,631.5,631.25,631.5,19
20100101|2009-11-19 20:00,20,631,631,631,631,3
20100101|2009-11-19 20:30,20,631.75,631.75,631.75,631.75,1
20100101|2009-11-19 22:30,20,633,634,632.25,634,66
20100101|2009-11-19 23:00,20,633.25,633.75,633.25,633.5,5
20100101|2009-11-19 23:30,20,633.75,633.75,633.5,633.5,4
20100101|2009-11-20 00:30,20,633,633,631.75,631.75,26
20100101|2009-11-20 01:00,20,632.25,633,632.25,632.5,117
20100101|2009-11-20 01:30,20,632,632.75,630.75,631,53
20100101|2009-11-20 02:00,20,631,632,630.75,631.5,278
20100101|2009-11-20 02:30,20,631.25,633.25,631,632,762
20100101|2009-11-20 03:00,20,631.75,632,630.75,631,347
20100101|2009-11-20 03:30,20,630.75,631,626,627,1436
20100101|2009-11-20 04:00,20,626.75,627.5,625.5,627.5,688
20100101|2009-11-20 04:30,20,627.25,627.25,626.5,627,809
20100101|2009-11-20 05:00,20,627.25,628,626.75,627,373
20100101|2009-11-20 05:30,20,626.5,626.5,624,624.5,573
20100101|2009-11-20 06:00,20,624.25,624.25,621.25,621.75,1387
20100101|2009-11-20 06:30,20,621.5,621.5,618.5,620.75,1945
20100101|2009-11-20 07:00,20,621,622.25,619,622.25,511
20100101|2009-11-20 07:30,20,622.25,625,622,622.75,860
20100101|2009-11-20 08:00,20,622.25,623,618.5,620.75,1503
20100101|2009-11-20 08:30,20,620,622.25,618.5,619.5,765
20100101|2009-11-20 09:00,20,619.5,620.5,618.75,619.5,843
20100101|2009-11-20 09:30,20,619.5,620.25,618.5,619.5,822
20100101|2009-11-20 10:00,20,619.5,623,619.5,621.75,1679
20100101|2009-11-20 10:30,20,621.75,628.5,621.25,627.5,2162
20100101|2009-11-20 11:00,20,627.25,627.75,625,625.75,655
20100101|2009-11-20 11:30,20,625.75,626,622.75,623.75,452
20100101|2009-11-20 12:00,20,623.5,624.75,622,624.75,470
20100101|2009-11-20 12:30,20,624.5,625.5,623,624.5,292
20100101|2009-11-20 13:00,20,625,625.25,620.25,623.25,735
20100101|2009-11-20 13:30,20,623.25,624,623,624,196
20100101|2009-11-20 14:00,20,624.25,624.75,623.5,624.75,207
20100101|2009-11-20 14:30,20,625,625,624,624.75,14
20100101|2009-11-20 15:00,20,624.75,625.25,624.75,625.25,4
20100101|2009-11-20 15:30,20,625.5,625.5,625.5,625.5,1
20100101|2009-11-22 17:00,23,621.75,624.75,621.75,624.75,5
20100101|2009-11-22 19:30,23,628.25,628.5,628.25,628.5,2
20100101|2009-11-22 20:30,23,629,629.25,629,629,24
20100101|2009-11-22 21:00,23,629,629,627.5,629,9
20100101|2009-11-22 21:30,23,629.5,629.75,629.5,629.75,2
20100101|2009-11-22 22:00,23,629.25,629.25,629.25,629.25,2
20100101|2009-11-22 22:30,23,629.75,629.75,629.25,629.25,2
20100101|2009-11-22 23:00,23,629.75,629.75,629.25,629.75,9
20100101|2009-11-22 23:30,23,629.75,630.5,629.75,630.5,20
20100101|2009-11-23 00:00,23,630.5,631.25,630.5,630.75,64
20100101|2009-11-23 00:30,23,631.75,631.75,631.75,631.75,1
20100101|2009-11-23 01:00,23,631.25,631.75,631.25,631.5,20
20100101|2009-11-23 01:30,23,631.25,631.5,630.25,630.25,75
20100101|2009-11-23 02:00,23,630.25,631.25,630,630.5,485
20100101|2009-11-23 02:30,23,630.5,631.25,629.75,629.75,431
20100101|2009-11-23 03:00,23,629.75,630.75,629.5,630.25,333
20100101|2009-11-23 03:30,23,630.25,631.75,630.25,630.5,397
20100101|2009-11-23 04:00,23,630.75,632.75,630.75,632,643
20100101|2009-11-23 04:30,23,632,632,631.5,632,237
20100101|2009-11-23 05:00,23,631.75,631.75,630.5,631,275
20100101|2009-11-23 05:30,23,631,631.75,630.5,631,172
20100101|2009-11-23 06:00,23,631,631.75,630.25,631,528
20100101|2009-11-23 06:30,23,631,631.5,630.75,631.5,209
20100101|2009-11-23 07:00,23,631.75,632,630.5,631.75,306
20100101|2009-11-23 07:30,23,631.75,633.25,631.5,633,479
20100101|2009-11-23 08:00,23,632.75,641,632.75,638,3261
20100101|2009-11-23 08:30,23,638.25,641,638.25,640.25,1144
20100101|2009-11-23 09:00,23,640,643,637.75,638.25,1716
20100101|2009-11-23 09:30,23,638.25,640,637.75,639.75,1106
20100101|2009-11-23 10:00,23,639.5,641.25,639.25,639.5,980
20100101|2009-11-23 10:30,23,639.5,639.75,635,635.75,1285
20100101|2009-11-23 11:00,23,635.5,636.75,631.75,632.25,1563
20100101|2009-11-23 11:30,23,632.25,632.25,628.75,631.5,1413
20100101|2009-11-23 12:00,23,631,631.75,628.25,629.25,792
20100101|2009-11-23 12:30,23,629.5,629.75,626.75,626.75,540
20100101|2009-11-23 13:00,23,627,627.25,622.5,625.5,1063
20100101|2009-11-23 13:30,23,625.5,626.5,624.75,626.25,115
20100101|2009-11-23 14:00,23,625.75,626.5,625.25,625.25,36
20100101|2009-11-23 14:30,23,624.5,626.5,624.5,626.5,28
20100101|2009-11-23 15:00,23,625.75,626,625.5,626,5
20100101|2009-11-23 15:30,23,625.5,625.5,624.5,624.75,9
20100101|2009-11-23 16:00,23,623,623,622,622,33
20100101|2009-11-23 19:00,24,629.25,629.25,624,625.25,11
20100101|2009-11-23 19:30,24,624.25,625.25,624.25,625.25,6
20100101|2009-11-23 20:00,24,625,626,624.5,625.75,10
20100101|2009-11-23 21:30,24,625,625,625,625,7
20100101|2009-11-23 22:30,24,626,626,626,626,7
20100101|2009-11-23 23:00,24,626.25,626.25,626.25,626.25,8
20100101|2009-11-24 00:00,24,626,626,625.75,625.75,3
20100101|2009-11-24 00:30,24,625.5,625.75,624.5,625.75,20
20100101|2009-11-24 01:00,24,625,625,621.25,622.5,212
20100101|2009-11-24 01:30,24,622.5,624.5,622.25,624.5,165
20100101|2009-11-24 02:00,24,624.5,624.5,622.75,623.75,609
20100101|2009-11-24 02:30,24,623.75,625.5,623.5,625.5,505
20100101|2009-11-24 03:00,24,625,625.5,624.25,625.25,583
20100101|2009-11-24 03:30,24,625.25,625.25,623.25,624.25,674
20100101|2009-11-24 04:00,24,624.25,626.5,624.25,626.25,641
20100101|2009-11-24 04:30,24,626.25,628.25,626.25,626.75,769
20100101|2009-11-24 05:00,24,627,629,626.75,628,375
20100101|2009-11-24 05:30,24,628,628,624.5,624.75,359
20100101|2009-11-24 06:00,24,624.75,629,624.75,628.5,402
20100101|2009-11-24 06:30,24,628.75,629,627.5,628.25,436
20100101|2009-11-24 07:00,24,628,628,626.25,627.25,542
20100101|2009-11-24 07:30,24,627,627.75,625.25,627,822
20100101|2009-11-24 08:00,24,627,628,625.5,626.5,661
20100101|2009-11-24 08:30,24,626.5,626.5,617.25,618.75,2919
20100101|2009-11-24 09:00,24,620.25,620.5,613,614.75,2696
20100101|2009-11-24 09:30,24,614.75,617.75,614.75,615.25,2082
20100101|2009-11-24 10:00,24,615.25,617,612.5,614.25,3239
20100101|2009-11-24 10:30,24,614.5,617.75,614.25,617.75,1652
20100101|2009-11-24 11:00,24,618,618.25,616.5,616.5,851
20100101|2009-11-24 11:30,24,616.5,616.75,615.25,616,468
20100101|2009-11-24 12:00,24,615.75,618.25,615.5,617.5,511
20100101|2009-11-24 12:30,24,617.5,617.75,614.5,615.25,231
20100101|2009-11-24 13:00,24,615,616.5,613.75,616.5,471
20100101|2009-11-24 13:30,24,616.5,617.5,616,616.75,228
20100101|2009-11-24 14:00,24,616.75,617.5,616.75,617,9
20100101|2009-11-24 14:30,24,616.25,617,616.25,616.75,21
20100101|2009-11-24 15:00,24,616.5,617,616.5,617,19
20100101|2009-11-24 15:30,24,616.25,616.25,615.5,615.5,31
20100101|2009-11-24 16:30,24,615.75,615.75,615.75,615.75,1
20100101|2009-11-24 19:00,25,617.25,617.5,616.5,617.25,102
20100101|2009-11-24 19:30,25,617,617,616.25,616.75,23
20100101|2009-11-24 20:00,25,616.75,617.5,616.5,616.75,75
20100101|2009-11-24 20:30,25,617,617.25,616.75,617.25,31
20100101|2009-11-24 21:00,25,617.5,617.5,617.5,617.5,1
20100101|2009-11-24 21:30,25,617.25,617.25,617.25,617.25,2
20100101|2009-11-24 23:00,25,618.5,618.75,618.5,618.75,2
20100101|2009-11-24 23:30,25,618.75,618.75,617.75,617.75,7
20100101|2009-11-25 00:00,25,618,619.75,618,619.75,10
20100101|2009-11-25 00:30,25,619.75,620,619.25,619.75,31
20100101|2009-11-25 01:00,25,619.75,620,618.5,618.75,153
20100101|2009-11-25 01:30,25,618.5,619.75,618.5,619,212
20100101|2009-11-25 02:00,25,619,620.5,619,619.75,668
20100101|2009-11-25 02:30,25,619.75,620.25,619.25,620,925
20100101|2009-11-25 03:00,25,620,620.5,619.5,620,546
20100101|2009-11-25 03:30,25,620,621.5,619.75,621,468
20100101|2009-11-25 04:00,25,621,621.75,619.75,621.25,309
20100101|2009-11-25 04:30,25,621,621,618,618.25,309
20100101|2009-11-25 05:00,25,618.25,620.25,617.75,619.5,812
20100101|2009-11-25 05:30,25,619.75,621.75,619.75,620.75,312
20100101|2009-11-25 06:00,25,621,621.75,620.25,621.5,497
20100101|2009-11-25 06:30,25,621.75,621.75,620,620,248
20100101|2009-11-25 07:00,25,620.25,622.25,619.75,622.25,307
20100101|2009-11-25 07:30,25,622,622.75,620,620.25,639
20100101|2009-11-25 08:00,25,621,621,617.75,618,888
20100101|2009-11-25 08:30,25,618,618.75,616.75,618.5,1588
20100101|2009-11-25 09:00,25,618.75,619.75,614.25,614.5,934
20100101|2009-11-25 09:30,25,614.5,618.75,614.5,616,1890
20100101|2009-11-25 10:00,25,615.5,623,615.25,622.75,1928
20100101|2009-11-25 10:30,25,622.75,625,620.75,623.75,1904
20100101|2009-11-25 11:00,25,623.75,625.25,621.5,625,1125
20100101|2009-11-25 11:30,25,624.75,625,623,623.75,622
20100101|2009-11-25 12:00,25,623.5,627.25,623,627.25,872
20100101|2009-11-25 12:30,25,627.25,631.5,626.75,631,1648
20100101|2009-11-25 13:00,25,631.25,631.75,627.5,629.5,1279
20100101|2009-11-25 13:30,25,629.25,630.75,629.25,630.75,161
20100101|2009-11-25 14:00,25,630.5,630.5,629.5,629.5,34
20100101|2009-11-25 14:30,25,629.25,629.25,628.5,628.75,23
20100101|2009-11-25 15:00,25,628.5,628.5,628.5,628.5,4
20100101|2009-11-25 15:30,25,629.25,629.25,629,629.25,5
20100101|2009-11-25 19:00,26,621,621,621,621,2
20100101|2009-11-25 19:30,26,627.5,627.5,627.5,627.5,5
20100101|2009-11-25 20:00,26,627,627,625,625,21
20100101|2009-11-25 21:00,26,626,626.25,625.75,626.25,61
20100101|2009-11-25 21:30,26,626.75,627,625.5,625.5,51
20100101|2009-11-25 22:00,26,625.75,625.75,625.5,625.5,43
20100101|2009-11-25 22:30,26,624,624,624,624,4
20100101|2009-11-25 23:00,26,623,623.5,623,623.5,10
20100101|2009-11-25 23:30,26,623,623.25,623,623.25,8
20100101|2009-11-26 00:00,26,623.25,624,623.25,624,2
20100101|2009-11-26 00:30,26,624.5,624.5,623,623,54
20100101|2009-11-26 01:00,26,623.5,623.5,621,621.75,108
20100101|2009-11-26 01:30,26,622,623.75,622,623.75,80
20100101|2009-11-26 02:00,26,623.25,623.75,621.75,622.25,477
20100101|2009-11-26 02:30,26,622.25,625.5,622.25,625.5,600
20100101|2009-11-26 03:00,26,625,625.5,623.75,624.75,262
20100101|2009-11-26 03:30,26,624.75,625.25,623.5,624.25,220
20100101|2009-11-26 04:00,26,624.5,624.5,623.75,624.5,190
20100101|2009-11-26 04:30,26,624.5,627.25,624.5,627.25,390
20100101|2009-11-26 05:00,26,627.25,629.25,626.75,628.5,693
20100101|2009-11-26 05:30,26,628.75,629,625.75,625.75,389
20100101|2009-11-26 06:00,26,625.75,626.75,624.25,626.25,311
20100101|2009-11-26 06:30,26,625.75,625.75,624.5,624.75,78
20100101|2009-11-26 07:00,26,624.75,625.25,624.5,624.75,38
20100101|2009-11-26 07:30,26,624.75,625.25,624.75,625,71
20100101|2009-11-26 08:00,26,624.75,625.5,624.75,625,187
20100101|2009-11-26 08:30,26,624.75,625.25,622.5,622.5,539
20100101|2009-11-26 09:00,26,622.5,623.5,620,620.25,875
20100101|2009-11-26 09:30,26,620.25,620.75,619,619.5,475
20100101|2009-11-26 10:00,26,619.25,624,618.5,621,954
20100101|2009-11-26 10:30,26,621.25,621.5,619.5,619.5,402
20100101|2009-11-26 11:00,26,620,620.75,619.5,619.5,177
20100101|2009-11-26 11:30,26,620,620.5,619.25,620.5,81
20100101|2009-11-26 12:00,26,621.25,621.25,619.75,621,28
20100101|2009-11-26 19:00,27,618.75,619,618.75,619,18
20100101|2009-11-26 19:30,27,620,620,618.5,618.5,7
20100101|2009-11-26 20:00,27,618.5,618.5,617.25,617.25,21
20100101|2009-11-26 20:30,27,617.25,618.5,617.25,618,18
20100101|2009-11-26 21:30,27,619.75,619.75,619.75,619.75,1
20100101|2009-11-26 22:30,27,618.5,618.5,618.5,618.5,2
20100101|2009-11-26 23:00,27,616.25,616.5,616,616.5,42
20100101|2009-11-26 23:30,27,615.25,615.25,614,614,39
20100101|2009-11-27 00:00,27,614.25,614.25,610.25,610.5,156
20100101|2009-11-27 00:30,27,610.5,611.75,610,611.5,73
20100101|2009-11-27 01:00,27,610.5,611.25,609.5,611,229
20100101|2009-11-27 01:30,27,610,610,605,605.5,335
20100101|2009-11-27 02:00,27,605.5,605.5,591.75,597.25,2994
20100101|2009-11-27 02:30,27,597.25,610.75,597.25,608.25,2743
20100101|2009-11-27 03:00,27,608.75,609.5,605.25,608.5,1244
20100101|2009-11-27 03:30,27,608.75,611,608,609.25,775
20100101|2009-11-27 04:00,27,609.5,609.5,606.25,607.25,507
20100101|2009-11-27 04:30,27,607.25,608,606.5,607,314
20100101|2009-11-27 05:00,27,607,607.75,605.25,605.25,425
20100101|2009-11-27 05:30,27,605.75,608.75,605.25,608,262
20100101|2009-11-27 06:00,27,608.25,610.5,607,607,342
20100101|2009-11-27 06:30,27,607.25,609,605.5,608.75,279
20100101|2009-11-27 07:00,27,609,611.75,606.75,607.25,594
20100101|2009-11-27 07:30,27,607.25,608.25,604,604,1037
20100101|2009-11-27 08:00,27,604,607.25,599.25,604,2337
20100101|2009-11-27 08:30,27,604,612.25,603.25,611.5,1370
20100101|2009-11-27 09:00,27,611.25,614,610,613.5,1018
20100101|2009-11-27 09:30,27,613.5,619,612.5,618.75,1196
20100101|2009-11-27 10:00,27,618.75,620.5,615,618.75,1928
20100101|2009-11-27 10:30,27,618.75,622.75,618.25,620.5,1057
20100101|2009-11-27 11:00,27,620.25,622.25,619.75,621.25,250
20100101|2009-11-27 11:30,27,621.25,624,621,621.75,617
20100101|2009-11-27 12:00,27,621.5,622.75,619.75,622.25,269
20100101|2009-11-27 12:30,27,622.5,622.75,621.75,621.75,110
20100101|2009-11-29 17:00,30,621.75,626.5,621.75,626,49
20100101|2009-11-29 17:30,30,626,626,626,626,5
20100101|2009-11-29 18:30,30,620.75,621.75,620.75,621.75,12
20100101|2009-11-29 19:00,30,622.5,627.75,622.5,626.5,97
20100101|2009-11-29 19:30,30,626.75,627,625.5,626,33
20100101|2009-11-29 20:00,30,625.75,625.75,625.25,625.5,30
20100101|2009-11-29 20:30,30,626.25,627.5,626.25,627.5,8
20100101|2009-11-29 21:00,30,627,627,626.75,626.75,21
20100101|2009-11-29 21:30,30,626,626,626,626,1
20100101|2009-11-29 22:00,30,627.25,627.5,627,627,51
20100101|2009-11-29 22:30,30,626.75,627.5,626.5,626.5,72
20100101|2009-11-29 23:00,30,626,626,621,623,118
20100101|2009-11-29 23:30,30,623,624,621,622.75,95
20100101|2009-11-30 00:00,30,622.75,623.25,622.75,623.25,10
20100101|2009-11-30 00:30,30,623.5,625,623.5,624.25,50
20100101|2009-11-30 01:00,30,623.5,627,623.5,626.25,157
20100101|2009-11-30 01:30,30,625.75,628.5,625.75,628.25,355
20100101|2009-11-30 02:00,30,628.25,629,626.5,626.75,972
20100101|2009-11-30 02:30,30,626.5,628,624.75,625.75,1280
20100101|2009-11-30 03:00,30,625.75,628.75,625.5,627.5,722
20100101|2009-11-30 03:30,30,627.5,627.5,626.25,627,524
20100101|2009-11-30 04:00,30,626.75,626.75,625.5,626.5,428
20100101|2009-11-30 04:30,30,626.5,627.75,626.25,626.25,284
20100101|2009-11-30 05:00,30,626.5,626.5,624,625.25,616
20100101|2009-11-30 05:30,30,625,625,622.5,623.25,730
20100101|2009-11-30 06:00,30,623.25,623.75,622.25,622.25,140
20100101|2009-11-30 06:30,30,622.25,624.5,622,624.5,346
20100101|2009-11-30 07:00,30,624.5,624.5,621.75,623.5,566
20100101|2009-11-30 07:30,30,623.25,624,621,621,655
20100101|2009-11-30 08:00,30,621.25,623.25,617,618.25,2149
20100101|2009-11-30 08:30,30,618.25,625.75,617.5,625,1145
20100101|2009-11-30 09:00,30,625,627.75,625,627.5,1139
20100101|2009-11-30 09:30,30,627.75,629.75,626.25,628,1778
20100101|2009-11-30 10:00,30,628.25,628.25,624.25,625.5,2587
20100101|2009-11-30 10:30,30,625.5,625.75,622.75,625.5,1612
20100101|2009-11-30 11:00,30,625.5,627,623.75,624.5,1712
20100101|2009-11-30 11:30,30,624.75,625,622.75,623.75,332
20100101|2009-11-30 12:00,30,623,628.5,623,628.25,620
20100101|2009-11-30 12:30,30,628.5,640.75,627.5,639.25,2489
20100101|2009-11-30 13:00,30,639.5,639.75,632.75,634,1323
20100101|2009-11-30 13:30,30,633.5,634.5,633,633,112
20100101|2009-11-30 14:00,30,633.5,634,632,633,106
20100101|2009-11-30 14:30,30,634,634,633,633,32
20100101|2009-11-30 15:00,30,632.75,633.25,632.5,633,25
20100101|2009-11-30 15:30,30,633.5,633.75,633.5,633.75,4
20100101|2009-11-30 19:00,1,633,633,631.75,632.5,20
20100101|2009-11-30 19:30,1,632,633,632,633,4
20100101|2009-11-30 20:00,1,633,633,633,633,1
20100101|2009-11-30 20:30,1,633,633.5,633,633.5,20
20100101|2009-11-30 21:00,1,633.5,633.5,633.25,633.25,8
20100101|2009-11-30 21:30,1,633.25,634.25,633.25,634.25,46
20100101|2009-11-30 22:00,1,634.75,635,634.75,635,5
20100101|2009-11-30 22:30,1,634,634,633.75,634,6
20100101|2009-11-30 23:00,1,633.75,634.25,633.75,634.25,12
20100101|2009-11-30 23:30,1,634,635,634,634.25,20
20100101|2009-12-01 00:00,1,634.25,634.25,633,633.5,22
20100101|2009-12-01 00:30,1,633.5,633.5,632.5,632.75,37
20100101|2009-12-01 01:00,1,633,635.25,632.75,633,241
20100101|2009-12-01 01:30,1,633.75,635.75,632.75,634,209
20100101|2009-12-01 02:00,1,634,637,634,634.75,1191
20100101|2009-12-01 02:30,1,634.5,636,634.25,635.75,1136
20100101|2009-12-01 03:00,1,635.75,638.25,635.75,638.25,1513
20100101|2009-12-01 03:30,1,638.25,638.5,637.25,637.5,856
20100101|2009-12-01 04:00,1,637.25,641,637,640.25,945
20100101|2009-12-01 04:30,1,640.25,641.25,639.75,641,990
20100101|2009-12-01 05:00,1,641,642,639.75,640.25,929
20100101|2009-12-01 05:30,1,640.25,641.25,640,641,379
20100101|2009-12-01 06:00,1,641,641,639.25,640,495
20100101|2009-12-01 06:30,1,639.75,640.5,638.25,638.75,388
20100101|2009-12-01 07:00,1,639,641,638.75,641,883
20100101|2009-12-01 07:30,1,640.75,641.75,640.5,641.25,913
20100101|2009-12-01 08:00,1,641.5,645.25,641,644.75,3384
20100101|2009-12-01 08:30,1,644.75,645.75,643.5,644.5,1793
20100101|2009-12-01 09:00,1,644.5,644.5,641.75,644.25,1276
20100101|2009-12-01 09:30,1,644.25,646.5,643,645.5,1672
20100101|2009-12-01 10:00,1,645.5,647.5,644,644.75,3385
20100101|2009-12-01 10:30,1,644.5,645.75,642.75,644.75,2867
20100101|2009-12-01 11:00,1,644.75,645.75,643.5,644.5,1024
20100101|2009-12-01 11:30,1,644.5,647,644.5,645.5,1435
20100101|2009-12-01 12:00,1,645.5,647.5,645.25,646.25,1513
20100101|2009-12-01 12:30,1,646,647.25,645.25,646,930
20100101|2009-12-01 13:00,1,645.75,646.25,642,643.25,1358
20100101|2009-12-01 13:30,1,643.25,644,643,643.25,197
20100101|2009-12-01 14:00,1,643,643,640.5,640.75,96
20100101|2009-12-01 14:30,1,641.5,641.5,640,640,37
20100101|2009-12-01 15:00,1,640.25,641.25,639.75,639.75,29
20100101|2009-12-01 15:30,1,640,641.25,636.25,637,280
20100101|2009-12-01 19:00,2,642.25,642.25,639.25,639.25,14
20100101|2009-12-01 19:30,2,639,639.75,639,639.75,6
20100101|2009-12-01 20:00,2,639.75,640.5,639.75,640.25,8
20100101|2009-12-01 20:30,2,641.75,642.5,641.75,642.25,18
20100101|2009-12-01 21:00,2,642.5,643.5,642.25,642.75,67
20100101|2009-12-01 21:30,2,643.25,643.5,642.75,642.75,23
20100101|2009-12-01 22:00,2,643.25,643.5,642.5,643,16
20100101|2009-12-01 22:30,2,643.75,644,643.5,643.75,10
20100101|2009-12-01 23:00,2,644,644,643.75,644,10
20100101|2009-12-01 23:30,2,644.25,644.5,643.75,644.5,6
20100101|2009-12-02 00:00,2,644.5,644.75,643.25,643.25,16
20100101|2009-12-02 00:30,2,643.25,643.25,641.5,642,19
20100101|2009-12-02 01:00,2,642,642,640.75,641,23
20100101|2009-12-02 01:30,2,641,641.25,639.5,640.75,99
20100101|2009-12-02 02:00,2,641,641.25,638,640.5,473
20100101|2009-12-02 02:30,2,640.75,640.75,639.25,639.5,653
20100101|2009-12-02 03:00,2,639.25,640.5,638.25,639.25,500
20100101|2009-12-02 03:30,2,639.25,640.25,639,640,257
20100101|2009-12-02 04:00,2,640,640.75,637,638,733
20100101|2009-12-02 04:30,2,638,638.25,637,638,403
20100101|2009-12-02 05:00,2,637.75,639.25,637,638.25,476
20100101|2009-12-02 05:30,2,638.25,638.5,637.75,638,324
20100101|2009-12-02 06:00,2,638,638.5,637.75,638.25,396
20100101|2009-12-02 06:30,2,638.5,640,638,639,278
20100101|2009-12-02 07:00,2,639.5,640.5,638.25,639.25,404
20100101|2009-12-02 07:30,2,639,640,637.75,638.5,388
20100101|2009-12-02 08:00,2,638.5,641.25,637.75,640.5,930
20100101|2009-12-02 08:30,2,640.5,641,638.75,639.25,1219
20100101|2009-12-02 09:00,2,639.25,640.75,636.75,637,1131
20100101|2009-12-02 09:30,2,636.75,639.5,634.75,636,3534
20100101|2009-12-02 10:00,2,635.75,635.75,629.25,629.75,5589
20100101|2009-12-02 10:30,2,629.75,633,629.75,630.5,2936
20100101|2009-12-02 11:00,2,630.75,632.75,627.75,629.5,1767
20100101|2009-12-02 11:30,2,629.25,632,628.75,631,896
20100101|2009-12-02 12:00,2,630.75,633,630.5,632.75,431
20100101|2009-12-02 12:30,2,632.75,633.25,631,631.5,472
20100101|2009-12-02 13:00,2,631.5,632.25,627.25,630.5,1233
20100101|2009-12-02 13:30,2,630.25,631.5,630.25,631,82
20100101|2009-12-02 14:00,2,630.75,631.25,629.25,630,61
20100101|2009-12-02 14:30,2,630,630.75,629.75,629.75,37
20100101|2009-12-02 15:00,2,629.5,629.75,628.5,628.5,24
20100101|2009-12-02 15:30,2,628.75,628.75,628.75,628.75,7
20100101|2009-12-02 16:00,2,629.25,629.25,628.5,628.5,6
20100101|2009-12-02 19:00,3,631.75,633.25,631.75,633.25,40
20100101|2009-12-02 19:30,3,633.25,633.25,633,633,5
20100101|2009-12-02 20:00,3,633,633,632.5,632.5,3
20100101|2009-12-02 20:30,3,632.25,633.5,632.25,633,9
20100101|2009-12-02 21:00,3,633,633.5,633,633.5,14
20100101|2009-12-02 21:30,3,633,633,633,633,3
20100101|2009-12-02 22:00,3,633,633,632.75,632.75,6
20100101|2009-12-02 22:30,3,633,633,633,633,13
20100101|2009-12-02 23:30,3,632.5,632.5,631.75,631.75,13
20100101|2009-12-03 00:00,3,631.75,633.5,631.75,633.5,13
20100101|2009-12-03 00:30,3,633,633.25,633,633,19
20100101|2009-12-03 01:00,3,632.75,633.75,632.75,632.75,80
20100101|2009-12-03 01:30,3,633,634.25,632.75,634,151
20100101|2009-12-03 02:00,3,633.75,636.25,633.75,636.25,533
20100101|2009-12-03 02:30,3,636.25,636.25,635,636,767
20100101|2009-12-03 03:00,3,636,636.25,634.5,634.75,1036
20100101|2009-12-03 03:30,3,634.75,635.25,632.75,633.5,892
20100101|2009-12-03 04:00,3,633.5,635.75,633.5,635.5,355
20100101|2009-12-03 04:30,3,635.75,636.75,634.5,634.75,776
20100101|2009-12-03 05:00,3,634.75,636.25,634.5,635.5,265
20100101|2009-12-03 05:30,3,635.75,636,634,634.25,558
20100101|2009-12-03 06:00,3,634.25,635.75,634,634.75,447
20100101|2009-12-03 06:30,3,635.25,635.75,634.25,635.75,243
20100101|2009-12-03 07:00,3,635.75,637.5,634.5,637,748
20100101|2009-12-03 07:30,3,636.5,637.75,633.25,633.75,1530
20100101|2009-12-03 08:00,3,633.25,636.25,627.25,628.75,2950
20100101|2009-12-03 08:30,3,629,637.25,628.25,632,2409
20100101|2009-12-03 09:00,3,632,632,626,629.75,2255
20100101|2009-12-03 09:30,3,629.5,631.25,627.5,631,1757
20100101|2009-12-03 10:00,3,631,635,630.75,633.5,3132
20100101|2009-12-03 10:30,3,633.25,633.75,631,632,1549
20100101|2009-12-03 11:00,3,631.5,634.75,631.25,633.75,1280
20100101|2009-12-03 11:30,3,633.5,636.25,633.5,635.75,1140
20100101|2009-12-03 12:00,3,635.75,638.25,635,637.75,941
20100101|2009-12-03 12:30,3,637.75,638.25,636,637,672
20100101|2009-12-03 13:00,3,637,637.5,633.25,634,638
20100101|2009-12-03 13:30,3,633.75,634.75,633.75,633.75,69
20100101|2009-12-03 14:00,3,633.75,633.75,632.5,632.5,58
20100101|2009-12-03 14:30,3,632.5,632.5,631.25,632,26
20100101|2009-12-03 15:00,3,631.25,631.75,630.75,630.75,42
20100101|2009-12-03 15:30,3,630.25,630.25,630,630,3
20100101|2009-12-03 16:00,3,630.5,631,629.5,629.5,15
20100101|2009-12-03 19:00,4,629.5,630.5,629.5,630.5,43
20100101|2009-12-03 19:30,4,630.25,631,630.25,631,5
20100101|2009-12-03 20:00,4,631.25,631.25,631,631,2
20100101|2009-12-03 20:30,4,631.25,631.25,631.25,631.25,1
20100101|2009-12-03 21:30,4,631.25,631.25,631.25,631.25,3
20100101|2009-12-03 22:00,4,631,631,631,631,2
20100101|2009-12-03 23:00,4,631.25,631.25,630.25,630.25,2
20100101|2009-12-03 23:30,4,630.25,631.25,630.25,631.25,5
20100101|2009-12-04 00:00,4,631.25,632,631.25,631.75,11
20100101|2009-12-04 00:30,4,631.75,633,631.75,633,21
20100101|2009-12-04 01:00,4,633.5,633.5,632.5,633.5,26
20100101|2009-12-04 01:30,4,633.75,633.75,632.5,632.5,33
20100101|2009-12-04 02:00,4,632.5,632.75,630,630.25,391
20100101|2009-12-04 02:30,4,630.25,632,629.75,631.75,987
20100101|2009-12-04 03:00,4,631.5,633,630.25,630.75,611
20100101|2009-12-04 03:30,4,630.75,631,630.25,630.75,258
20100101|2009-12-04 04:00,4,630.75,630.75,627.75,627.75,902
20100101|2009-12-04 04:30,4,627.75,629.25,626.75,629.25,467
20100101|2009-12-04 05:00,4,629,630,628,628.5,840
20100101|2009-12-04 05:30,4,628.5,628.75,627.5,628,315
20100101|2009-12-04 06:00,4,628,629.25,627.75,628.5,382
20100101|2009-12-04 06:30,4,628.5,630.75,628.25,629.75,454
20100101|2009-12-04 07:00,4,629.75,632.5,629.5,631,598
20100101|2009-12-04 07:30,4,631,639,630.75,633.25,3401
20100101|2009-12-04 08:00,4,633.5,645.25,631.25,643.5,5221
20100101|2009-12-04 08:30,4,643.5,644.75,642,642.75,2895
20100101|2009-12-04 09:00,4,642.75,643.5,640.75,642.25,1686
20100101|2009-12-04 09:30,4,642,642.75,636,636,2052
20100101|2009-12-04 10:00,4,636,638.75,635,635,2831
20100101|2009-12-04 10:30,4,634.5,635.5,627,630.25,2286
20100101|2009-12-04 11:00,4,630,634,629,631,1459
20100101|2009-12-04 11:30,4,631,633.75,629.5,630.25,1112
20100101|2009-12-04 12:00,4,630.5,631.75,627,627.25,1213
20100101|2009-12-04 12:30,4,627.5,628.75,624.25,625,1936
20100101|2009-12-04 13:00,4,625,628.75,624.25,628.5,1831
20100101|2009-12-04 13:30,4,628.25,630.75,628.25,629,274
20100101|2009-12-04 14:00,4,630,631,630,630.5,46
20100101|2009-12-04 14:30,4,630.5,630.75,629.75,629.75,37
20100101|2009-12-04 15:00,4,631,632,631,631.25,54
20100101|2009-12-04 15:30,4,632,632,632,632,2
20100101|2009-12-06 17:00,7,631.75,631.75,631.75,631.75,4
20100101|2009-12-06 17:30,7,630.75,630.75,630.75,630.75,1
20100101|2009-12-06 18:00,7,630.25,631.5,630.25,630.25,17
20100101|2009-12-06 18:30,7,631.5,631.5,631.5,631.5,10
20100101|2009-12-06 19:00,7,631,631.5,631,631,7
20100101|2009-12-06 19:30,7,629.75,631.25,627.5,630.5,100
20100101|2009-12-06 20:00,7,630,631,630,631,39
20100101|2009-12-06 20:30,7,631.25,631.5,631.25,631.5,7
20100101|2009-12-06 21:00,7,631.25,631.25,630,630,18
20100101|2009-12-06 21:30,7,630,631,630,630.75,14
20100101|2009-12-06 22:30,7,630.75,630.75,630.75,630.75,2
20100101|2009-12-06 23:30,7,630.75,631,630.75,631,7
20100101|2009-12-07 00:00,7,630.5,631.25,630.25,631.25,19
20100101|2009-12-07 00:30,7,631.25,632.25,631.25,632,29
20100101|2009-12-07 01:00,7,632,632,630.5,630.5,68
20100101|2009-12-07 01:30,7,630.75,631,630,630.75,53
20100101|2009-12-07 02:00,7,631.25,631.25,626.75,627.5,887
20100101|2009-12-07 02:30,7,627.75,628,626,626,929
20100101|2009-12-07 03:00,7,626.25,626.5,623,625,1383
20100101|2009-12-07 03:30,7,624.75,626,623.25,624,1131
20100101|2009-12-07 04:00,7,624,625.5,623,625,997
20100101|2009-12-07 04:30,7,625.25,626,624.25,625.75,669
20100101|2009-12-07 05:00,7,625.5,625.5,624.5,624.5,577
20100101|2009-12-07 05:30,7,624.5,625.25,623.75,623.75,435
20100101|2009-12-07 06:00,7,623.75,624.25,622.5,623.25,486
20100101|2009-12-07 06:30,7,623.25,624.5,622.5,623.25,534
20100101|2009-12-07 07:00,7,623.5,623.75,623,623.25,481
20100101|2009-12-07 07:30,7,623,627.25,623,626,741
20100101|2009-12-07 08:00,7,625.75,626,618,620,4835
20100101|2009-12-07 08:30,7,620,625.75,619.75,623,2438
20100101|2009-12-07 09:00,7,622.75,624.5,621.25,624.5,1279
20100101|2009-12-07 09:30,7,624.5,626,622,623.5,1990
20100101|2009-12-07 10:00,7,623.5,624.5,621.25,621.25,2484
20100101|2009-12-07 10:30,7,621.5,623.5,621.5,622.5,1641
20100101|2009-12-07 11:00,7,622.75,623,620,621.25,1487
20100101|2009-12-07 11:30,7,621.25,626.5,621.25,626,1385
20100101|2009-12-07 12:00,7,626,628.5,625.5,627.75,1253
20100101|2009-12-07 12:30,7,627.5,627.5,622.75,623.75,1027
20100101|2009-12-07 13:00,7,623.75,624.25,620,621.5,948
20100101|2009-12-07 13:30,7,621.25,622,620.25,621.5,183
20100101|2009-12-07 14:00,7,621.75,622.75,621,622,204
20100101|2009-12-07 14:30,7,622.25,623,622,622.5,78
20100101|2009-12-07 15:00,7,622.75,623.25,622.75,622.75,8
20100101|2009-12-07 15:30,7,623.25,624,622.5,624,14
20100101|2009-12-07 16:00,7,624,624.5,623.75,624.25,75
20100101|2009-12-07 19:00,8,625,626,625,625,16
20100101|2009-12-07 19:30,8,625.5,626,625,625,11
20100101|2009-12-07 20:00,8,625,625,624,624,6
20100101|2009-12-07 21:00,8,622.75,623,622,623,29
20100101|2009-12-07 21:30,8,623,623.5,622.75,623.5,3
20100101|2009-12-07 22:00,8,623,623,623,623,15
20100101|2009-12-07 22:30,8,624.5,624.5,624.5,624.5,1
20100101|2009-12-07 23:00,8,623.75,624.5,623.5,623.5,5
20100101|2009-12-07 23:30,8,623.75,624.25,623.75,624.25,5
20100101|2009-12-08 00:00,8,624.75,624.75,624,624.5,3
20100101|2009-12-08 00:30,8,624.5,625,624,625,25
20100101|2009-12-08 01:00,8,624.25,624.25,621.5,622.5,66
20100101|2009-12-08 01:30,8,623,623.25,621,621.5,135
20100101|2009-12-08 02:00,8,621.25,624.5,620.25,624.25,699
20100101|2009-12-08 02:30,8,624.25,624.75,623,623.75,1091
20100101|2009-12-08 03:00,8,623.75,624.5,622.5,624.25,761
20100101|2009-12-08 03:30,8,624,626.25,623.75,624.75,1289
20100101|2009-12-08 04:00,8,625,626.75,625,625.5,681
20100101|2009-12-08 04:30,8,625.5,626,624.5,625,427
20100101|2009-12-08 05:00,8,624.75,624.75,622.75,623,756
20100101|2009-12-08 05:30,8,623,623,621,622.5,1180
20100101|2009-12-08 06:00,8,622.5,622.5,618.75,619,1503
20100101|2009-12-08 06:30,8,619,620,618,619.75,1777
20100101|2009-12-08 07:00,8,619.75,620.5,615.25,616,1712
20100101|2009-12-08 07:30,8,615.75,619.5,615,618.5,1848
20100101|2009-12-08 08:00,8,618.25,620,616,618.75,2006
20100101|2009-12-08 08:30,8,618.75,618.75,615.25,616.75,1454
20100101|2009-12-08 09:00,8,616,618.5,614.75,618.25,2135
20100101|2009-12-08 09:30,8,618.25,618.5,614.25,614.75,2225
20100101|2009-12-08 10:00,8,615,616.25,612.75,614.75,3830
20100101|2009-12-08 10:30,8,614.75,616.25,613.25,615.5,2836
20100101|2009-12-08 11:00,8,615.5,617.5,615,615.5,1431
20100101|2009-12-08 11:30,8,615.25,617.25,614.5,617.25,1201
20100101|2009-12-08 12:00,8,617,620,615.5,616.25,2244
20100101|2009-12-08 12:30,8,616.25,618.25,616,616.5,1125
20100101|2009-12-08 13:00,8,616.25,617.25,614.5,614.5,1142
20100101|2009-12-08 13:30,8,614.5,615,614,614.25,161
20100101|2009-12-08 14:00,8,614.75,615.25,614.75,615,114
20100101|2009-12-08 14:30,8,614.75,615,614,614.75,42
20100101|2009-12-08 15:00,8,614.5,614.5,614,614.25,33
20100101|2009-12-08 15:30,8,614.5,616,614,615.75,64
20100101|2009-12-08 16:00,8,615.5,615.5,615.5,615.5,4
20100101|2009-12-08 19:00,9,615.5,616,614.25,614.25,16
20100101|2009-12-08 19:30,9,615.75,615.75,615.25,615.25,4
20100101|2009-12-08 20:00,9,616,616.25,616,616.25,10
20100101|2009-12-08 21:00,9,616,616.75,616,616.75,3
20100101|2009-12-08 21:30,9,616.5,616.5,616.5,616.5,5
20100101|2009-12-08 22:00,9,616.75,616.75,616.75,616.75,3
20100101|2009-12-08 22:30,9,616.25,616.25,616,616,6
20100101|2009-12-08 23:00,9,616,616.25,616,616.25,7
20100101|2009-12-08 23:30,9,617,617,616.75,616.75,7
20100101|2009-12-09 00:00,9,616.75,616.75,615.75,615.75,12
20100101|2009-12-09 00:30,9,616.25,616.25,616,616,9
20100101|2009-12-09 01:00,9,616.25,616.25,615,615.5,80
20100101|2009-12-09 01:30,9,616.5,617.25,616,616,70
20100101|2009-12-09 02:00,9,615.75,619.25,615.75,618.5,1239
20100101|2009-12-09 02:30,9,618.75,618.75,617.75,618.25,1304
20100101|2009-12-09 03:00,9,618.25,618.5,616.25,617,735
20100101|2009-12-09 03:30,9,616.75,617.75,616.75,617,504
20100101|2009-12-09 04:00,9,617,619.5,616.25,618.25,1786
20100101|2009-12-09 04:30,9,618.25,618.75,617.75,618.25,643
20100101|2009-12-09 05:00,9,618.25,618.25,617.25,617.25,281
20100101|2009-12-09 05:30,9,617.5,618,617.5,617.75,311
20100101|2009-12-09 06:00,9,617.75,618,617,617.5,300
20100101|2009-12-09 06:30,9,617.25,617.5,615.5,616,656
20100101|2009-12-09 07:00,9,616.25,617.75,615.75,616.5,674
20100101|2009-12-09 07:30,9,616.25,616.25,614.5,615,1098
20100101|2009-12-09 08:00,9,614.5,615,611.25,612.5,2323
20100101|2009-12-09 08:30,9,612.5,614.25,611,612.25,1185
20100101|2009-12-09 09:00,9,612.25,614,611.75,614,1178
20100101|2009-12-09 09:30,9,614,614.75,607.25,612.25,5506
20100101|2009-12-09 10:00,9,612.5,613,607,607.25,4779
20100101|2009-12-09 10:30,9,607.25,607.75,603.25,603.5,4136
20100101|2009-12-09 11:00,9,603.5,603.5,592,594,7515
20100101|2009-12-09 11:30,9,594.25,597.75,592,594.75,2438
20100101|2009-12-09 12:00,9,594.75,596.25,592.25,593,2134
20100101|2009-12-09 12:30,9,593,593.25,589.75,590.25,2470
20100101|2009-12-09 13:00,9,590,593,589,590.25,2342
20100101|2009-12-09 13:30,9,590,592,589.75,591,303
20100101|2009-12-09 14:00,9,591.25,592.25,591,591.5,93
20100101|2009-12-09 14:30,9,590.5,592,590.5,592,67
20100101|2009-12-09 15:00,9,592.25,592.25,591,591,11
20100101|2009-12-09 15:30,9,590.5,591.25,590.5,591.25,11
20100101|2009-12-09 16:30,9,592,592.5,591.25,592.5,3
20100101|2009-12-09 19:00,10,592.75,594.25,592.75,594,32
20100101|2009-12-09 19:30,10,594,594.25,593.5,593.75,31
20100101|2009-12-09 20:00,10,593.75,594,593.5,594,10
20100101|2009-12-09 20:30,10,593.75,593.75,593.5,593.5,55
20100101|2009-12-09 21:00,10,593.25,593.5,592.5,592.5,79
20100101|2009-12-09 21:30,10,592.5,592.75,592.25,592.25,45
20100101|2009-12-09 22:00,10,593,593,590.75,590.75,149
20100101|2009-12-09 22:30,10,590.75,590.75,590.25,590.5,6
20100101|2009-12-09 23:00,10,590.75,590.75,590.75,590.75,9
20100101|2009-12-09 23:30,10,590.5,590.5,590,590,14
20100101|2009-12-10 00:30,10,591.75,593.25,591.25,593.25,98
20100101|2009-12-10 01:00,10,593.5,594.5,593.5,594,175
20100101|2009-12-10 01:30,10,593.5,594.5,592.75,594.5,260
20100101|2009-12-10 02:00,10,594.5,595.5,593.25,595.5,1165
20100101|2009-12-10 02:30,10,595.5,596,594.5,595.5,861
20100101|2009-12-10 03:00,10,595.75,595.75,592,592.25,1568
20100101|2009-12-10 03:30,10,592.25,592.75,589.25,589.25,1825
20100101|2009-12-10 04:00,10,589.25,592,588.5,591.5,1351
20100101|2009-12-10 04:30,10,591.5,593.25,591,592.25,1058
20100101|2009-12-10 05:00,10,592,594.5,591,594.25,1253
20100101|2009-12-10 05:30,10,594,595.25,593,593.25,1058
20100101|2009-12-10 06:00,10,593.25,594.5,592.25,593.5,955
20100101|2009-12-10 06:30,10,593.5,593.75,592.25,593.25,565
20100101|2009-12-10 07:00,10,592.75,595,592,594.25,551
20100101|2009-12-10 07:30,10,594,595,591.75,591.75,1438
20100101|2009-12-10 08:00,10,591.75,593,589.75,591.5,2419
20100101|2009-12-10 08:30,10,591.75,593.75,589.5,590.25,2671
20100101|2009-12-10 09:00,10,589.25,589.5,584.75,589.25,3947
20100101|2009-12-10 09:30,10,589.25,591.5,587.25,587.75,2847
20100101|2009-12-10 10:00,10,587.5,590.25,585.75,586,3960
20100101|2009-12-10 10:30,10,586.25,587.5,585,586,2579
20100101|2009-12-10 11:00,10,586,587.5,581.25,583.75,2208
20100101|2009-12-10 11:30,10,584,587.5,583,585.5,1036
20100101|2009-12-10 12:00,10,585,585.75,583,583.75,950
20100101|2009-12-10 12:30,10,583.75,586,583.25,585,572
20100101|2009-12-10 13:00,10,584.25,587,583.25,586.75,864
20100101|2009-12-10 13:30,10,586.5,587,586.25,586.5,212
20100101|2009-12-10 14:00,10,586.25,586.25,585,585.25,61
20100101|2009-12-10 14:30,10,585.25,586.25,585,586.25,62
20100101|2009-12-10 15:00,10,586,586.25,585,585.75,34
20100101|2009-12-10 15:30,10,586,586,586,586,4
20100101|2009-12-10 16:30,10,585.5,585.5,585.5,585.5,1
20100101|2009-12-10 19:00,11,586,587,585.75,585.75,6
20100101|2009-12-10 19:30,11,586.25,586.5,586.25,586.5,4
20100101|2009-12-10 20:00,11,587,588,587,588,3
20100101|2009-12-10 20:30,11,587.25,587.25,587.25,587.25,5
20100101|2009-12-10 21:00,11,587.25,587.75,587.25,587.5,8
20100101|2009-12-10 21:30,11,587.5,589,587.5,588.25,200
20100101|2009-12-10 22:00,11,588.5,588.5,588.25,588.25,16
20100101|2009-12-10 22:30,11,588.25,588.5,588,588,6
20100101|2009-12-10 23:00,11,588.75,589,588.75,589,18
20100101|2009-12-10 23:30,11,588.5,589.5,588.5,589,16
20100101|2009-12-11 00:00,11,588.5,589.5,588.5,589.5,28
20100101|2009-12-11 00:30,11,589.5,589.5,588.25,588.25,19
20100101|2009-12-11 01:00,11,588,588.75,587.5,587.5,182
20100101|2009-12-11 01:30,11,587.25,588,586.75,587.75,127
20100101|2009-12-11 02:00,11,587.5,589.5,587.25,588,2365
20100101|2009-12-11 02:30,11,588.5,589,587,588,1419
20100101|2009-12-11 03:00,11,587.75,589,587.5,589,1753
20100101|2009-12-11 03:30,11,589,589.75,588,589.25,697
20100101|2009-12-11 04:00,11,589.25,589.5,587.5,588.25,1088
20100101|2009-12-11 04:30,11,588.25,590.25,588.25,590.25,1034
20100101|2009-12-11 05:00,11,590.25,590.25,588.75,588.75,509
20100101|2009-12-11 05:30,11,588.75,589.25,587,587.25,617
20100101|2009-12-11 06:00,11,587.25,589.5,587.25,589.5,395
20100101|2009-12-11 06:30,11,589.5,589.75,589.25,589.25,438
20100101|2009-12-11 07:00,11,589.5,590.25,589.25,589.25,542
20100101|2009-12-11 07:30,11,589.75,591.5,588,588,1734
20100101|2009-12-11 08:00,11,588,589,584,586.75,2600
20100101|2009-12-11 08:30,11,586.75,588.5,585.5,587.75,2195
20100101|2009-12-11 09:00,11,587.75,588,583.25,587,2462
20100101|2009-12-11 09:30,11,587,587.75,583.75,586.5,1387
20100101|2009-12-11 10:00,11,586.25,587.25,580.75,581.75,3860
20100101|2009-12-11 10:30,11,581.75,585.75,581.5,583.5,2281
20100101|2009-12-11 11:00,11,583.75,587.75,583.75,585.5,919
20100101|2009-12-11 11:30,11,585.5,588,585,588,712
20100101|2009-12-11 12:00,11,588.25,588.25,585.25,586.75,427
20100101|2009-12-11 12:30,11,586.75,586.75,585,585.25,339
20100101|2009-12-11 13:00,11,585.5,588.25,585,586.75,605
20100101|2009-12-11 13:30,11,586.75,586.75,585,585.5,129
20100101|2009-12-11 14:00,11,585.5,587.5,585.5,587.25,36
20100101|2009-12-11 14:30,11,586.25,586.75,586.25,586.25,14
20100101|2009-12-11 15:00,11,585.5,585.5,585.5,585.5,12
20100101|2009-12-11 16:00,11,584.75,585,584,584,40
20100101|2009-12-13 17:00,14,585.25,586,585.25,586,3
20100101|2009-12-13 17:30,14,584.5,584.5,583,583.75,23
20100101|2009-12-13 18:00,14,586.5,586.75,586,586,7
20100101|2009-12-13 18:30,14,586.25,586.25,586.25,586.25,2
20100101|2009-12-13 19:00,14,586,586,586,586,6
20100101|2009-12-13 19:30,14,585.5,585.75,585.25,585.25,64
20100101|2009-12-13 20:00,14,585.25,586,585.25,586,41
20100101|2009-12-13 20:30,14,586,586.5,585.75,585.75,28
20100101|2009-12-13 21:00,14,585,585,583,583,40
20100101|2009-12-13 21:30,14,583,583.75,583,583.75,8
20100101|2009-12-13 22:00,14,586,587,586,586.25,22
20100101|2009-12-13 22:30,14,586.75,587.25,585.5,587,18
20100101|2009-12-13 23:00,14,587,587,587,587,5
20100101|2009-12-13 23:30,14,587.25,587.25,587.25,587.25,2
20100101|2009-12-14 00:00,14,587.25,589,587.25,589,70
20100101|2009-12-14 00:30,14,589,589.25,588,588.25,113
20100101|2009-12-14 01:00,14,587.5,589,587,587.5,67
20100101|2009-12-14 01:30,14,587,587.75,586.75,586.75,186
20100101|2009-12-14 02:00,14,586.5,586.5,584,585,567
20100101|2009-12-14 02:30,14,585.25,588.25,584.75,588,1437
20100101|2009-12-14 03:00,14,588.25,588.5,587.25,588,1081
20100101|2009-12-14 03:30,14,588.5,588.5,587.5,587.75,553
20100101|2009-12-14 04:00,14,587.5,589,587.25,588.75,479
20100101|2009-12-14 04:30,14,588.75,590,588.25,589,1008
20100101|2009-12-14 05:00,14,588.75,589.75,588.5,588.75,710
20100101|2009-12-14 05:30,14,588.5,589,586.75,587.75,349
20100101|2009-12-14 06:00,14,587.75,588.75,587.25,588,293
20100101|2009-12-14 06:30,14,588,588,585.75,587,488
20100101|2009-12-14 07:00,14,586.75,588.5,586.5,587.75,488
20100101|2009-12-14 07:30,14,587.75,588.5,585.75,586.25,608
20100101|2009-12-14 08:00,14,586,590.25,585.5,589.75,1529
20100101|2009-12-14 08:30,14,589.5,590.75,588.25,590,2671
20100101|2009-12-14 09:00,14,590,591,588.25,590.25,2016
20100101|2009-12-14 09:30,14,590.25,590.5,587.5,589.75,1421
20100101|2009-12-14 10:00,14,589.75,590,588,589,3448
20100101|2009-12-14 10:30,14,589,591,588.75,590.75,2012
20100101|2009-12-14 11:00,14,591,591.25,588.75,590.25,931
20100101|2009-12-14 11:30,14,590.25,591,588.75,589.5,653
20100101|2009-12-14 12:00,14,589.5,590.75,589,589.5,548
20100101|2009-12-14 12:30,14,589.75,590,585.75,587,1010
20100101|2009-12-14 13:00,14,587,588.5,586,586.25,611
20100101|2009-12-14 13:30,14,586,587,585.25,585.75,211
20100101|2009-12-14 14:00,14,585.75,586.5,585.5,586,91
20100101|2009-12-14 14:30,14,586.25,586.5,585.75,586.25,95
20100101|2009-12-14 15:00,14,586,586,585.25,585.25,23
20100101|2009-12-14 15:30,14,585.75,585.75,585,585,41
20100101|2009-12-14 16:00,14,585,585,584.75,585,14
20100101|2009-12-14 16:30,14,584.75,584.75,584.75,584.75,1
20100101|2009-12-14 19:00,15,584,586.5,584,585.5,9
20100101|2009-12-14 19:30,15,586.25,586.75,586.25,586.75,13
20100101|2009-12-14 20:00,15,586.75,586.75,586.25,586.5,16
20100101|2009-12-14 20:30,15,586.5,586.5,586.25,586.25,9
20100101|2009-12-14 21:00,15,586.25,586.25,586.25,586.25,8
20100101|2009-12-14 21:30,15,586.75,586.75,586.75,586.75,1
20100101|2009-12-14 22:00,15,586.75,586.75,586.75,586.75,20
20100101|2009-12-14 22:30,15,586.75,586.75,586.75,586.75,4
20100101|2009-12-14 23:00,15,586.75,587,586.5,586.5,9
20100101|2009-12-15 00:00,15,587.5,588.25,587,587.75,55
20100101|2009-12-15 00:30,15,587.75,587.75,587,587.25,13
20100101|2009-12-15 01:00,15,586.75,587,586.5,587,27
20100101|2009-12-15 01:30,15,587,587.25,585.5,585.75,225
20100101|2009-12-15 02:00,15,585.75,585.75,583.75,584.75,859
20100101|2009-12-15 02:30,15,584.75,588.25,584.5,587.5,884
20100101|2009-12-15 03:00,15,587.5,588,586,586.25,542
20100101|2009-12-15 03:30,15,586.25,587.75,586.25,587.5,523
20100101|2009-12-15 04:00,15,587,587.5,586.25,587.25,435
20100101|2009-12-15 04:30,15,587.25,587.5,586,586.75,661
20100101|2009-12-15 05:00,15,586.5,588,586.25,587.25,370
20100101|2009-12-15 05:30,15,586.75,587.75,586.5,586.75,312
20100101|2009-12-15 06:00,15,587,587,585.75,585.75,490
20100101|2009-12-15 06:30,15,585.75,587.5,585.75,587.5,553
20100101|2009-12-15 07:00,15,587.5,588.5,586.5,586.75,633
20100101|2009-12-15 07:30,15,586.5,589.5,586.25,589.5,1176
20100101|2009-12-15 08:00,15,589.5,590.5,586.25,590.25,1391
20100101|2009-12-15 08:30,15,590.25,593,588.75,592.5,3211
20100101|2009-12-15 09:00,15,592.25,593.25,591.75,592,1707
20100101|2009-12-15 09:30,15,591.75,594,591.5,593.25,1613
20100101|2009-12-15 10:00,15,593.25,593.25,589.75,590.25,2980
20100101|2009-12-15 10:30,15,590.5,592.5,589.75,591,2284
20100101|2009-12-15 11:00,15,591.25,591.75,590.25,590.75,759
20100101|2009-12-15 11:30,15,590.75,591,588,589.5,936
20100101|2009-12-15 12:00,15,589.5,591.25,588.5,588.5,483
20100101|2009-12-15 12:30,15,589,590,588,589.75,403
20100101|2009-12-15 13:00,15,589.75,590.5,586.5,586.5,1107
20100101|2009-12-15 13:30,15,586.25,587.25,586,586.75,181
20100101|2009-12-15 14:00,15,587,587.5,587,587.5,143
20100101|2009-12-15 14:30,15,587.25,587.5,586.75,587.25,31
20100101|2009-12-15 15:00,15,587,587.75,587,587.75,8
20100101|2009-12-15 15:30,15,588.75,589.75,587.75,589.75,71
20100101|2009-12-15 16:00,15,589.25,589.75,589.25,589.75,12
20100101|2009-12-15 19:00,16,588,589.75,588,589.75,22
20100101|2009-12-15 19:30,16,588.5,589.75,588.5,589.5,9
20100101|2009-12-15 20:00,16,589.75,591,589.5,589.5,25
20100101|2009-12-15 20:30,16,589.25,590.25,589.25,589.75,22
20100101|2009-12-15 21:00,16,589.5,589.5,589,589,17
20100101|2009-12-15 21:30,16,588.75,588.75,588.75,588.75,3
20100101|2009-12-15 22:00,16,588.75,589.5,588.75,589.5,9
20100101|2009-12-15 22:30,16,588.75,588.75,588.75,588.75,32
20100101|2009-12-15 23:00,16,588.75,588.75,588.5,588.5,17
20100101|2009-12-15 23:30,16,589,589,587.5,588.75,12
20100101|2009-12-16 00:00,16,589.5,590.75,589.5,590.75,15
20100101|2009-12-16 00:30,16,590.25,590.75,589,590,10
20100101|2009-12-16 01:00,16,590.5,591,590.5,590.75,55
20100101|2009-12-16 01:30,16,590.5,591.25,590.25,591.25,97
20100101|2009-12-16 02:00,16,591.25,594,591,593.75,708
20100101|2009-12-16 02:30,16,594,594.75,592.75,593.5,796
20100101|2009-12-16 03:00,16,593.5,594,592.75,593.25,532
20100101|2009-12-16 03:30,16,593.25,594,592.5,594,566
20100101|2009-12-16 04:00,16,594.25,595.25,593,593.5,763
20100101|2009-12-16 04:30,16,593.25,594,592.5,593.25,609
20100101|2009-12-16 05:00,16,593.75,594.25,593.25,594.25,198
20100101|2009-12-16 05:30,16,594.25,594.25,593,594,328
20100101|2009-12-16 06:00,16,594,594.25,592.5,592.75,452
20100101|2009-12-16 06:30,16,593,594,592.75,593.75,322
20100101|2009-12-16 07:00,16,593.75,593.75,593,593,345
20100101|2009-12-16 07:30,16,592.75,593.75,592.25,593,518
20100101|2009-12-16 08:00,16,592.75,594,591.25,593,1543
20100101|2009-12-16 08:30,16,593,598,592.75,597,2043
20100101|2009-12-16 09:00,16,597.25,598.25,595,598.25,1498
20100101|2009-12-16 09:30,16,599,605.75,598.75,603.5,6129
20100101|2009-12-16 10:00,16,603.5,604.5,601.25,604,3700
20100101|2009-12-16 10:30,16,604.25,604.75,603,603.75,2479
20100101|2009-12-16 11:00,16,603.75,604.25,601.5,602,1112
20100101|2009-12-16 11:30,16,602,604,601.25,601.25,1041
20100101|2009-12-16 12:00,16,601.25,604.5,600.75,604.5,676
20100101|2009-12-16 12:30,16,604.5,605,602.25,602.5,1080
20100101|2009-12-16 13:00,16,602.5,602.75,600.25,601.75,1377
20100101|2009-12-16 13:30,16,601.75,602.5,600.75,601.5,273
20100101|2009-12-16 14:00,16,602,603.5,601.75,603.5,147
20100101|2009-12-16 14:30,16,603.25,603.75,603,603.25,10
20100101|2009-12-16 15:00,16,603.5,604.25,603.5,604.25,49
20100101|2009-12-16 15:30,16,604,604.25,604,604,10
20100101|2009-12-16 19:00,17,604.75,605,604.25,604.25,55
20100101|2009-12-16 19:30,17,604.25,604.75,604.25,604.25,15
20100101|2009-12-16 20:00,17,604.25,604.25,604.25,604.25,42
20100101|2009-12-16 20:30,17,604.5,604.5,604.25,604.25,136
20100101|2009-12-16 21:00,17,602.75,602.75,600.75,601.25,55
20100101|2009-12-16 21:30,17,601,601,600.5,600.75,18
20100101|2009-12-16 22:00,17,600.75,601,599.75,600.25,56
20100101|2009-12-16 22:30,17,600.25,600.25,599,599.75,50
20100101|2009-12-16 23:00,17,600,601,600,601,22
20100101|2009-12-16 23:30,17,600.75,600.75,600,600,12
20100101|2009-12-17 00:30,17,600.5,600.5,600,600,5
20100101|2009-12-17 01:00,17,600.5,601,599.5,600.75,120
20100101|2009-12-17 01:30,17,600,600,597.75,598,100
20100101|2009-12-17 02:00,17,598.5,600,597.5,599.5,935
20100101|2009-12-17 02:30,17,599.25,599.25,598,598.75,779
20100101|2009-12-17 03:00,17,598.75,599,598,598.75,1086
20100101|2009-12-17 03:30,17,598.5,598.5,596.25,597.25,725
20100101|2009-12-17 04:00,17,596.75,597,595,595,690
20100101|2009-12-17 04:30,17,595,595.5,593.75,595.5,503
20100101|2009-12-17 05:00,17,595.5,597,595.5,597,341
20100101|2009-12-17 05:30,17,597,597.25,595.75,596.5,195
20100101|2009-12-17 06:00,17,596.5,597.25,596.25,597,321
20100101|2009-12-17 06:30,17,597.25,597.25,595.25,595.75,403
20100101|2009-12-17 07:00,17,595.75,595.75,593.75,594,926
20100101|2009-12-17 07:30,17,593.75,595.5,593.5,593.5,1027
20100101|2009-12-17 08:00,17,593.75,598,593,597.5,1801
20100101|2009-12-17 08:30,17,597.5,599,595,595.25,2547
20100101|2009-12-17 09:00,17,595.5,597.75,593.5,594.25,1249
20100101|2009-12-17 09:30,17,594.25,596.25,593.75,594.75,1924
20100101|2009-12-17 10:00,17,594.75,595,590.75,590.75,4671
20100101|2009-12-17 10:30,17,590.75,591.25,587.75,590,2843
20100101|2009-12-17 11:00,17,590.25,592,589.5,591,871
20100101|2009-12-17 11:30,17,591,592.25,589.25,592.25,514
20100101|2009-12-17 12:00,17,592.25,593,591.25,592.25,325
20100101|2009-12-17 12:30,17,592.5,596.25,592.5,595.5,1341
20100101|2009-12-17 13:00,17,595.5,597.25,594,595.5,1009
20100101|2009-12-17 13:30,17,595.5,595.75,594.5,594.75,98
20100101|2009-12-17 14:00,17,595,595.5,593,593.25,89
20100101|2009-12-17 14:30,17,593.75,593.75,593,593.25,33
20100101|2009-12-17 15:00,17,593,594.25,593,594.25,2
20100101|2009-12-17 15:30,17,594,594.25,594,594.25,2
20100101|2009-12-17 16:00,17,594,594.5,593.75,594.5,7
20100101|2009-12-17 16:30,17,593.25,593.25,593.25,593.25,1
20100101|2009-12-17 19:00,18,595.5,595.5,594.75,594.75,2
20100101|2009-12-17 19:30,18,595.75,595.75,594.75,594.75,19
20100101|2009-12-17 20:00,18,595.75,596.75,594.75,596.75,59
20100101|2009-12-17 20:30,18,596.75,597,596.5,596.5,38
20100101|2009-12-17 21:00,18,596,596,596,596,4
20100101|2009-12-17 22:30,18,596.25,596.25,596.25,596.25,5
20100101|2009-12-17 23:00,18,596.25,596.25,595.75,595.75,8
20100101|2009-12-17 23:30,18,596.25,596.25,595.75,595.75,5
20100101|2009-12-18 00:00,18,596.5,597.5,596.5,597.5,31
20100101|2009-12-18 00:30,18,597,597,595.75,595.75,3
20100101|2009-12-18 01:00,18,596.5,596.75,595.75,596.75,14
20100101|2009-12-18 01:30,18,596,596.5,596,596.25,98
20100101|2009-12-18 02:00,18,596,600,596,599.5,728
20100101|2009-12-18 02:30,18,599.5,599.5,597.75,598,590
20100101|2009-12-18 03:00,18,598.25,599,597,598.25,567
20100101|2009-12-18 03:30,18,598,598.5,597.5,597.75,486
20100101|2009-12-18 04:00,18,598,598.5,597.75,598,703
20100101|2009-12-18 04:30,18,598.25,598.5,597.5,597.5,671
20100101|2009-12-18 05:00,18,597.5,600.5,597,600.5,1099
20100101|2009-12-18 05:30,18,600.5,608,600.25,605,3789
20100101|2009-12-18 06:00,18,605.5,605.75,599.75,602.5,1348
20100101|2009-12-18 06:30,18,602.75,605,600.75,601.5,876
20100101|2009-12-18 07:00,18,601.5,603,601.25,601.5,780
20100101|2009-12-18 07:30,18,601.25,601.5,600.25,600.5,784
20100101|2009-12-18 08:00,18,600.5,605.25,599.75,603.5,1682
20100101|2009-12-18 08:30,18,603.5,605.25,603,604.25,1438
20100101|2009-12-18 09:00,18,604.75,605,601.75,602.5,1065
20100101|2009-12-18 09:30,18,602.5,603,593.75,595.25,3656
20100101|2009-12-18 10:00,18,595,596.25,591.5,595,5078
20100101|2009-12-18 10:30,18,595.25,597,594.5,595.75,2751
20100101|2009-12-18 11:00,18,595.75,598.25,595.25,597.25,1092
20100101|2009-12-18 11:30,18,597,598.75,596.75,598.25,864
20100101|2009-12-18 12:00,18,598.25,599,596.5,597.5,481
20100101|2009-12-18 12:30,18,598.25,600.5,597.75,599.25,1063
20100101|2009-12-18 13:00,18,599.25,600.5,595.75,596,874
20100101|2009-12-18 13:30,18,596,597,595,596.5,255
20100101|2009-12-18 14:00,18,595.75,596,594,595,71
20100101|2009-12-18 14:30,18,594.25,594.75,594,594.75,8
20100101|2009-12-18 15:00,18,595,596.25,595,596.25,5
20100101|2009-12-20 19:00,21,598.5,600.75,598.5,599.75,9
20100101|2009-12-20 19:30,21,600,600.25,599,599,31
20100101|2009-12-20 20:00,21,599.5,599.75,599.5,599.75,8
20100101|2009-12-20 20:30,21,600.25,600.75,600.25,600.25,8
20100101|2009-12-20 21:30,21,601,601,601,601,14
20100101|2009-12-20 22:00,21,600.25,600.75,600.25,600.75,13
20100101|2009-12-20 22:30,21,600.25,600.25,600.25,600.25,5
20100101|2009-12-20 23:00,21,600.25,600.25,599.25,600.25,9
20100101|2009-12-20 23:30,21,599.5,599.5,599.5,599.5,5
20100101|2009-12-21 00:00,21,599.5,599.5,598.5,598.5,7
20100101|2009-12-21 00:30,21,599.5,600,599.5,600,8
20100101|2009-12-21 01:00,21,599.5,600.5,599.25,600.25,30
20100101|2009-12-21 01:30,21,600.75,601.5,600,600,58
20100101|2009-12-21 02:00,21,600,600.5,598.25,599.25,854
20100101|2009-12-21 02:30,21,599,600.25,599,599.5,1089
20100101|2009-12-21 03:00,21,599.75,600.5,599,600.25,482
20100101|2009-12-21 03:30,21,600.25,602.25,600,602,644
20100101|2009-12-21 04:00,21,602,602.75,601.25,602,674
20100101|2009-12-21 04:30,21,602,604,601.75,604,506
20100101|2009-12-21 05:00,21,604,604.5,603.5,604.25,528
20100101|2009-12-21 05:30,21,604.5,605,603.75,605,304
20100101|2009-12-21 06:00,21,605,606,604.75,605.75,258
20100101|2009-12-21 06:30,21,605.75,606,604.5,604.75,401
20100101|2009-12-21 07:00,21,604.75,605,603.25,604.75,259
20100101|2009-12-21 07:30,21,604.5,605.5,603.5,605.25,663
20100101|2009-12-21 08:00,21,605.25,607,602.25,603,910
20100101|2009-12-21 08:30,21,603.25,605.25,602.75,604,1365
20100101|2009-12-21 09:00,21,604,605.25,603,603.75,904
20100101|2009-12-21 09:30,21,603.75,605.75,603.25,604.5,925
20100101|2009-12-21 10:00,21,604.5,605.25,601.25,601.5,2550
20100101|2009-12-21 10:30,21,601.5,601.75,599.5,601.25,2183
20100101|2009-12-21 11:00,21,601.25,602.5,599.25,599.5,670
20100101|2009-12-21 11:30,21,599.25,600.25,595,596.25,906
20100101|2009-12-21 12:00,21,596,597,591.75,595,768
20100101|2009-12-21 12:30,21,594.5,594.5,590.75,592.25,1067
20100101|2009-12-21 13:00,21,592.5,595,591.25,594.5,581
20100101|2009-12-21 13:30,21,594.25,594.5,593.5,594.5,181
20100101|2009-12-21 14:00,21,594.25,594.5,591.75,592.25,37
20100101|2009-12-21 14:30,21,592.75,592.75,592.5,592.5,5
20100101|2009-12-21 19:00,22,593.25,594.25,593.25,594.25,8
20100101|2009-12-21 19:30,22,594.25,594.75,594.25,594.75,25
20100101|2009-12-21 20:00,22,595,595.25,593.75,594,88
20100101|2009-12-21 20:30,22,594.25,594.5,594.25,594.5,25
20100101|2009-12-21 22:00,22,594.25,594.25,594,594,5
20100101|2009-12-21 22:30,22,594,595,594,595,11
20100101|2009-12-21 23:30,22,594.75,595,594.5,594.75,6
20100101|2009-12-22 00:00,22,594.75,594.75,594.75,594.75,7
20100101|2009-12-22 00:30,22,595,595,595,595,12
20100101|2009-12-22 01:00,22,595.25,596,595,596,56
20100101|2009-12-22 01:30,22,595.25,596.25,595.25,596.25,79
20100101|2009-12-22 02:00,22,595.75,596.5,595,596,915
20100101|2009-12-22 02:30,22,595.75,596,594.75,595.25,876
20100101|2009-12-22 03:00,22,595.25,595.25,592.75,594,1169
20100101|2009-12-22 03:30,22,594,594.25,592.75,593.5,577
20100101|2009-12-22 04:00,22,593.75,594,592.25,594,590
20100101|2009-12-22 04:30,22,593.75,593.75,589.25,590,1307
20100101|2009-12-22 05:00,22,590.25,590.25,588.5,588.75,1420
20100101|2009-12-22 05:30,22,588.75,590,587.5,587.75,1214
20100101|2009-12-22 06:00,22,587.5,589.25,587.5,589,618
20100101|2009-12-22 06:30,22,588.75,590,587,588,484
20100101|2009-12-22 07:00,22,588,590,588,589.75,618
20100101|2009-12-22 07:30,22,589.5,591.25,588.75,590,654
20100101|2009-12-22 08:00,22,590.25,591.5,589.5,590.5,1047
20100101|2009-12-22 08:30,22,590.25,593,589,589.5,999
20100101|2009-12-22 09:00,22,589.5,590.75,588,590.5,724
20100101|2009-12-22 09:30,22,590.75,591.75,585.75,585.75,1446
20100101|2009-12-22 10:00,22,585.75,588,584,587.75,3799
20100101|2009-12-22 10:30,22,587.75,590,587,589.25,1489
20100101|2009-12-22 11:00,22,589.5,590.25,588,589,594
20100101|2009-12-22 11:30,22,589.25,596,589.25,595.25,2131
20100101|2009-12-22 12:00,22,595.75,596.25,594.25,595.25,947
20100101|2009-12-22 12:30,22,595,598.75,594.5,597,971
20100101|2009-12-22 13:00,22,597,598.5,594,594,815
20100101|2009-12-22 13:30,22,594,594.5,594,594,24
20100101|2009-12-22 14:00,22,593.5,594,591,592.75,93
20100101|2009-12-22 14:30,22,591.75,592.75,591.75,592,4
20100101|2009-12-22 15:30,22,594.25,594.5,594.25,594.5,14
20100101|2009-12-22 19:00,23,595,595.5,595,595.5,7
20100101|2009-12-22 20:00,23,595.5,595.5,595.5,595.5,5
20100101|2009-12-22 20:30,23,595.25,595.25,595.25,595.25,1
20100101|2009-12-22 21:00,23,594.5,594.5,594.25,594.25,30
20100101|2009-12-22 21:30,23,593.75,594,593.75,594,4
20100101|2009-12-22 22:00,23,593.75,593.75,593.75,593.75,1
20100101|2009-12-22 22:30,23,593.75,593.75,593.75,593.75,1
20100101|2009-12-23 00:00,23,594.5,594.5,594.5,594.5,10
20100101|2009-12-23 00:30,23,594.5,595,594.5,595,24
20100101|2009-12-23 01:00,23,595,596,594.75,596,58
20100101|2009-12-23 01:30,23,596,598,595.25,598,97
20100101|2009-12-23 02:00,23,597.75,598.25,596,596.25,850
20100101|2009-12-23 02:30,23,596.25,597,595,596.5,718
20100101|2009-12-23 03:00,23,596.5,597.5,595.75,597.25,561
20100101|2009-12-23 03:30,23,597.5,597.75,595.75,596.75,686
20100101|2009-12-23 04:00,23,597,598.25,596.25,596.25,872
20100101|2009-12-23 04:30,23,596,596.75,595.5,595.75,419
20100101|2009-12-23 05:00,23,595.75,596,595,595,339
20100101|2009-12-23 05:30,23,595,595.5,594.25,594.5,210
20100101|2009-12-23 06:00,23,594.5,595.25,593.5,595.25,178
20100101|2009-12-23 06:30,23,595.25,596.75,594.75,596.75,322
20100101|2009-12-23 07:00,23,597,597.25,596,596.75,364
20100101|2009-12-23 07:30,23,596.75,597.5,596,596.5,350
20100101|2009-12-23 08:00,23,596.75,602,595.75,601.5,1153
20100101|2009-12-23 08:30,23,601,604.25,600.5,603,1217
20100101|2009-12-23 09:00,23,602.75,605,601.25,601.75,881
20100101|2009-12-23 09:30,23,601.75,611,601.75,609.5,4426
20100101|2009-12-23 10:00,23,609.5,612.25,609.25,610.5,2629
20100101|2009-12-23 10:30,23,610.5,613.25,610,613,1551
20100101|2009-12-23 11:00,23,613,613,611,612.5,686
20100101|2009-12-23 11:30,23,612.25,613,611,612.5,368
20100101|2009-12-23 12:00,23,612.5,612.75,611.25,612.5,363
20100101|2009-12-23 12:30,23,612.25,612.75,610.25,611,450
20100101|2009-12-23 13:00,23,611.25,613.25,609.25,612.75,700
20100101|2009-12-23 13:30,23,612.25,612.75,611,611.25,142
20100101|2009-12-23 14:00,23,610.75,611.75,610,611.75,76
20100101|2009-12-23 14:30,23,611.25,612,611.25,612,7
20100101|2009-12-23 15:00,23,613,613,613,613,1
20100101|2009-12-23 19:00,24,610.25,614,610.25,614,20
20100101|2009-12-23 19:30,24,612.5,615.5,612.5,615.5,60
20100101|2009-12-23 20:00,24,615.5,616.75,615.5,616.75,64
20100101|2009-12-23 20:30,24,617,618.5,615,615,277
20100101|2009-12-23 21:00,24,615.25,616.5,615.25,616,78
20100101|2009-12-23 22:00,24,616,616.25,614.75,615,283
20100101|2009-12-23 22:30,24,615,615,612.75,613,487
20100101|2009-12-23 23:00,24,613.25,613.25,613.25,613.25,5
20100101|2009-12-23 23:30,24,613,613.5,613,613.5,5
20100101|2009-12-24 00:00,24,613.5,614,613.25,614,40
20100101|2009-12-24 00:30,24,613.75,615,613.75,615,24
20100101|2009-12-24 01:00,24,614,614.25,614,614.25,27
20100101|2009-12-24 01:30,24,614,614,613.5,613.5,125
20100101|2009-12-24 02:00,24,614.25,617,610,610,718
20100101|2009-12-24 02:30,24,609.75,613,609.75,612.25,358
20100101|2009-12-24 03:00,24,612.25,615,611.75,613.75,749
20100101|2009-12-24 03:30,24,613.75,616.25,613.5,615.75,645
20100101|2009-12-24 04:00,24,615.5,618,615.5,616,1314
20100101|2009-12-24 04:30,24,616.25,617.25,614.5,615.75,521
20100101|2009-12-24 05:00,24,615.75,616.25,613.5,613.75,718
20100101|2009-12-24 05:30,24,614,615.5,611.5,614,774
20100101|2009-12-24 06:00,24,614.25,614.75,606,606,2440
20100101|2009-12-24 06:30,24,606.25,609.5,606,608,1156
20100101|2009-12-24 07:00,24,608,610.5,607.5,610.5,309
20100101|2009-12-24 07:30,24,610.5,611.5,609,611.5,135
20100101|2009-12-24 08:00,24,611.75,614,610.25,611.25,313
20100101|2009-12-24 08:30,24,611.25,613.5,611.25,613.25,258
20100101|2009-12-24 09:00,24,613.5,617,613.5,616.25,427
20100101|2009-12-24 09:30,24,616.5,616.5,613.5,614.25,110
20100101|2009-12-24 10:00,24,614.25,615.5,612.5,614.5,112
20100101|2009-12-24 10:30,24,614.5,615.75,614.5,615.5,20
20100101|2009-12-24 11:00,24,615.5,615.5,614,614.25,17
20100101|2009-12-24 11:30,24,614.5,615.75,614,615.25,11
20100101|2009-12-24 12:00,24,614.75,618.5,613.5,618.25,263
20100101|2009-12-24 12:30,24,618.25,618.25,616.5,616.5,25
20100101|2009-12-27 17:00,28,619,619,619,619,2
20100101|2009-12-27 18:30,28,620,620,620,620,27
20100101|2009-12-27 19:00,28,620,620,620,620,24
20100101|2009-12-27 19:30,28,620,621.75,620,621.75,98
20100101|2009-12-27 20:00,28,621.5,622,621.5,622,53
20100101|2009-12-27 20:30,28,622.25,622.5,622.25,622.5,18
20100101|2009-12-27 21:00,28,622.5,623.5,622,622.5,144
20100101|2009-12-27 21:30,28,622.5,622.5,622.5,622.5,7
20100101|2009-12-27 22:00,28,622.5,622.75,622.5,622.75,11
20100101|2009-12-27 23:00,28,622.75,623,622.75,623,15
20100101|2009-12-27 23:30,28,622.75,622.75,622.5,622.5,14
20100101|2009-12-28 00:00,28,622.75,622.75,622.5,622.5,19
20100101|2009-12-28 00:30,28,622.75,622.75,622.5,622.5,44
20100101|2009-12-28 01:00,28,621.25,622.75,620.25,622.75,300
20100101|2009-12-28 01:30,28,623,623,621.5,621.5,71
20100101|2009-12-28 02:00,28,621.75,622,618.25,618.5,521
20100101|2009-12-28 02:30,28,618.25,619.25,617.75,618.5,1021
20100101|2009-12-28 03:00,28,618.25,619.25,618,619,345
20100101|2009-12-28 03:30,28,618.5,619.25,618.5,618.75,257
20100101|2009-12-28 04:00,28,618.75,620,618.75,619.75,228
20100101|2009-12-28 04:30,28,619.75,621.5,619.5,621.25,394
20100101|2009-12-28 05:00,28,621.25,622.25,620.5,620.5,211
20100101|2009-12-28 05:30,28,620.25,621.25,620,621.25,130
20100101|2009-12-28 06:00,28,621.5,622,620,621.25,106
20100101|2009-12-28 06:30,28,621.25,622,620.5,621,219
20100101|2009-12-28 07:00,28,621.25,622.25,620.75,621.75,271
20100101|2009-12-28 07:30,28,622,623.5,621.75,623.5,319
20100101|2009-12-28 08:00,28,623.5,628,623.5,627.75,1457
20100101|2009-12-28 08:30,28,627.75,629,625,625,940
20100101|2009-12-28 09:00,28,625.25,627,625.25,626.5,321
20100101|2009-12-28 09:30,28,626.5,627.5,625.75,626.25,389
20100101|2009-12-28 10:00,28,626.25,628,625.25,627.75,908
20100101|2009-12-28 10:30,28,628,628,625,626.25,1060
20100101|2009-12-28 11:00,28,626.5,626.75,625.5,626,301
20100101|2009-12-28 11:30,28,625.75,627.75,625.75,627.5,136
20100101|2009-12-28 12:00,28,627.25,627.75,626.25,626.75,133
20100101|2009-12-28 12:30,28,626.75,628,625.75,628,145
20100101|2009-12-28 13:00,28,627.75,627.75,625.75,627,326
20100101|2009-12-28 13:30,28,626.75,627,626,626.75,169
20100101|2009-12-28 14:00,28,626.75,627.5,626.5,627.5,29
20100101|2009-12-28 14:30,28,627.5,628,627,628,29
20100101|2009-12-28 15:00,28,628,628,628,628,23
20100101|2009-12-28 15:30,28,627.25,627.25,627.25,627.25,1
20100101|2009-12-28 19:00,29,628,628,628,628,3
20100101|2009-12-28 19:30,29,628,628,628,628,14
20100101|2009-12-28 20:00,29,627.5,627.5,627,627,2
20100101|2009-12-28 20:30,29,627,627.5,627,627,23
20100101|2009-12-28 21:00,29,626,626.25,626,626.25,6
20100101|2009-12-28 21:30,29,626.25,626.25,626.25,626.25,9
20100101|2009-12-28 22:00,29,626.75,627,626.75,627,20
20100101|2009-12-28 22:30,29,627.5,627.5,627.5,627.5,10
20100101|2009-12-28 23:00,29,628,628,627.75,627.75,71
20100101|2009-12-28 23:30,29,627.75,628,627.75,628,59
20100101|2009-12-29 00:00,29,628.5,628.5,628.5,628.5,1
20100101|2009-12-29 00:30,29,628.5,632,628,632,164
20100101|2009-12-29 01:00,29,628.5,629.5,628.5,629,32
20100101|2009-12-29 01:30,29,629,629,628.25,628.5,119
20100101|2009-12-29 02:00,29,628.5,628.5,627.25,627.25,531
20100101|2009-12-29 02:30,29,627.5,628.25,627,627,701
20100101|2009-12-29 03:00,29,627.25,629.5,627.25,629.5,536
20100101|2009-12-29 03:30,29,629,631.25,629,631,759
20100101|2009-12-29 04:00,29,630.75,630.75,629.5,629.75,447
20100101|2009-12-29 04:30,29,629.5,630.25,629.5,629.75,370
20100101|2009-12-29 05:00,29,629.75,630,629.25,629.25,1329
20100101|2009-12-29 05:30,29,629.5,629.5,627.5,628,873
20100101|2009-12-29 06:00,29,628.25,628.5,627.5,628.25,277
20100101|2009-12-29 06:30,29,628.5,630.25,628.5,629.75,322
20100101|2009-12-29 07:00,29,629.5,630.5,629,630.5,352
20100101|2009-12-29 07:30,29,630.5,634.25,630.5,634.25,1513
20100101|2009-12-29 08:00,29,634.25,637,634,636.5,2567
20100101|2009-12-29 08:30,29,636.5,636.5,631,634,1977
20100101|2009-12-29 09:00,29,634,634.75,632,633.75,1221
20100101|2009-12-29 09:30,29,633.75,634,630.5,631.75,954
20100101|2009-12-29 10:00,29,632,633.25,629,629.75,2828
20100101|2009-12-29 10:30,29,630,634.5,629.75,634.5,1282
20100101|2009-12-29 11:00,29,634,635,633.5,634.25,561
20100101|2009-12-29 11:30,29,634.25,634.5,632.75,633.5,291
20100101|2009-12-29 12:00,29,633.5,634.5,633,634.5,211
20100101|2009-12-29 12:30,29,634.5,634.75,633.75,634.75,112
20100101|2009-12-29 13:00,29,634.75,635.75,634.75,635,819
20100101|2009-12-29 13:30,29,635,635.25,634.75,635,103
20100101|2009-12-29 14:00,29,634.5,636,634.5,635.25,17
20100101|2009-12-29 15:30,29,635.75,635.75,635.75,635.75,4
20100101|2009-12-29 19:00,30,634,634,634,634,1
20100101|2009-12-29 20:00,30,634.25,634.25,634.25,634.25,2
20100101|2009-12-29 21:00,30,635.5,635.5,635.5,635.5,3
20100101|2009-12-29 21:30,30,635.5,635.5,635.5,635.5,45
20100101|2009-12-29 22:00,30,634.75,634.75,634.75,634.75,3
20100101|2009-12-29 23:30,30,636,636,636,636,6
20100101|2009-12-30 00:00,30,636,636.25,636,636.25,9
20100101|2009-12-30 00:30,30,636.25,636.25,636.25,636.25,5
20100101|2009-12-30 01:00,30,636.25,636.5,636,636.25,106
20100101|2009-12-30 01:30,30,636.5,636.5,636.25,636.25,77
20100101|2009-12-30 02:00,30,636.5,637.25,635.25,635.25,878
20100101|2009-12-30 02:30,30,635,636.75,635,636.25,878
20100101|2009-12-30 03:00,30,636,636.75,635.75,636.5,797
20100101|2009-12-30 03:30,30,636,638.75,636,638,672
20100101|2009-12-30 04:00,30,638.25,640,637.75,638,621
20100101|2009-12-30 04:30,30,638,638.75,636.75,637,598
20100101|2009-12-30 05:00,30,637.25,637.5,635.75,636.75,300
20100101|2009-12-30 05:30,30,636.75,637.25,636.5,636.5,111
20100101|2009-12-30 06:00,30,636.25,636.5,635,635,299
20100101|2009-12-30 06:30,30,635.5,637,635.25,636.75,221
20100101|2009-12-30 07:00,30,637,637.5,636.75,637.5,114
20100101|2009-12-30 07:30,30,637.5,639.25,637.5,639,437
20100101|2009-12-30 08:00,30,639.25,639.75,638,638.5,849
20100101|2009-12-30 08:30,30,638.5,638.75,637.5,638,929
20100101|2009-12-30 09:00,30,638,639.25,637.75,639,504
20100101|2009-12-30 09:30,30,640,640,635,636.75,1691
20100101|2009-12-30 10:00,30,637,637.5,635.75,636.75,1851
20100101|2009-12-30 10:30,30,636.75,639.75,636.5,639.5,918
20100101|2009-12-30 11:00,30,639.5,642.75,639,640.5,1318
20100101|2009-12-30 11:30,30,640.5,640.75,638.5,640,616
20100101|2009-12-30 12:00,30,639.75,641,639,640.5,207
20100101|2009-12-30 12:30,30,640.25,640.75,638.75,639.5,960
20100101|2009-12-30 13:00,30,639.5,641.5,637.5,637.75,489
20100101|2009-12-30 13:30,30,637.75,638.25,637,637.25,46
20100101|2009-12-30 14:00,30,637.25,637.75,637.25,637.75,2
20100101|2009-12-30 14:30,30,637.5,637.5,637.5,637.5,1
20100101|2009-12-30 15:00,30,637.25,637.25,636.75,636.75,22
20100101|2009-12-30 15:30,30,638,638,638,638,4
20100101|2009-12-30 19:00,31,637.25,637.25,637.25,637.25,2
20100101|2009-12-30 19:30,31,640,640.25,639.5,639.5,95
20100101|2009-12-30 20:00,31,639.5,640.75,639.5,640.25,74
20100101|2009-12-30 20:30,31,640.25,640.5,640.25,640.25,16
20100101|2009-12-30 21:00,31,639.5,640,638.5,640,5
20100101|2009-12-30 21:30,31,639.5,639.5,639,639,11
20100101|2009-12-30 22:00,31,638,639.5,637.25,639.5,114
20100101|2009-12-30 22:30,31,639,639.5,639,639.5,107
20100101|2009-12-30 23:00,31,640,640.25,638,638,69
20100101|2009-12-31 00:00,31,639,639,639,639,5
20100101|2009-12-31 00:30,31,640,640.5,640,640.5,6
20100101|2009-12-31 01:00,31,640.25,640.25,640,640.25,7
20100101|2009-12-31 01:30,31,640.25,640.5,640.25,640.25,62
20100101|2009-12-31 02:00,31,640,640,638.25,639,266
20100101|2009-12-31 02:30,31,639,640,639,640,381
20100101|2009-12-31 03:00,31,640.5,643,639.75,642.75,597
20100101|2009-12-31 03:30,31,642.75,643.75,642.5,642.75,425
20100101|2009-12-31 04:00,31,643,643.5,641.75,641.75,399
20100101|2009-12-31 04:30,31,642,643,641.75,642.75,357
20100101|2009-12-31 05:00,31,642.5,642.5,641.25,641.75,338
20100101|2009-12-31 05:30,31,641.75,642.5,635.75,636.75,1177
20100101|2009-12-31 06:00,31,636.75,637.25,634.75,635.75,2829
20100101|2009-12-31 06:30,31,635.75,638,635.5,636.75,854
20100101|2009-12-31 07:00,31,637,638.5,636.75,638.5,265
20100101|2009-12-31 07:30,31,638.75,639.5,636.75,639.5,380
20100101|2009-12-31 08:00,31,639.5,642.75,639.25,641.5,608
20100101|2009-12-31 08:30,31,641.25,642.25,639.75,639.75,310
20100101|2009-12-31 09:00,31,640.25,640.5,638,638.75,128
20100101|2009-12-31 09:30,31,638.25,642.25,637.25,641.5,302
20100101|2009-12-31 10:00,31,641,641.75,639.75,641.25,241
20100101|2009-12-31 10:30,31,641,643.5,641,643.5,191
20100101|2009-12-31 11:00,31,643,643.75,642.25,643.5,192
20100101|2009-12-31 11:30,31,643.5,643.75,642.75,642.75,326
20100101|2009-12-31 12:00,31,642.5,643.25,642.25,642.75,172
20100101|2009-12-31 12:30,31,642.75,642.75,641.25,642.5,89
20100101|2009-12-31 13:00,31,642.25,642.25,636.5,636.5,219
20100101|2009-12-31 13:30,31,636.5,638.25,636.25,638.25,60
20100101|2010-01-03 17:00,4,640,640,638.75,638.75,13
20100101|2010-01-03 20:00,4,642.75,642.75,642.75,642.75,2
20100101|2010-01-03 20:30,4,642.5,642.5,642.5,642.5,1
20100101|2010-01-03 21:30,4,642.5,642.5,642.5,642.5,14
20100101|2010-01-03 22:00,4,642.5,642.75,642.5,642.75,113
20100101|2010-01-03 23:00,4,643,643.5,643,643.25,39
20100101|2010-01-03 23:30,4,643.5,644,643.5,644,39
20100101|2010-01-04 00:00,4,644,644,643.75,643.75,29
20100101|2010-01-04 00:30,4,643.5,644.5,643.5,644.5,38
20100101|2010-01-04 01:00,4,644.5,644.5,643,643,114
20100101|2010-01-04 01:30,4,643,643,642.75,642.75,56
20100101|2010-01-04 02:00,4,643.25,646,643.25,644.25,464
20100101|2010-01-04 02:30,4,644.25,647.75,643.5,647.75,1261
20100101|2010-01-04 03:00,4,648,651,647.5,650.5,1221
20100101|2010-01-04 03:30,4,650.5,653,650.25,651.5,833
20100101|2010-01-04 04:00,4,651.5,652.25,651,651.5,477
20100101|2010-01-04 04:30,4,651.75,652.75,651.5,652,302
20100101|2010-01-04 05:00,4,652.25,653,651.5,651.5,401
20100101|2010-01-04 05:30,4,651.5,652,650.75,650.75,519
20100101|2010-01-04 06:00,4,651,652.75,651,652.75,369
20100101|2010-01-04 06:30,4,652.5,652.5,650.25,650.75,541
20100101|2010-01-04 07:00,4,650.75,652.75,650.25,651.75,566
20100101|2010-01-04 07:30,4,651.5,654.75,651.5,654.75,749
20100101|2010-01-04 08:00,4,654.75,656.5,653.5,655,1686
20100101|2010-01-04 08:30,4,654.5,658.5,652.75,656.5,1556
20100101|2010-01-04 09:00,4,656.75,657.5,655.25,657,971
20100101|2010-01-04 09:30,4,657.25,657.75,654.75,655,1169
20100101|2010-01-04 10:00,4,655.25,656,652.75,653.75,2953
20100101|2010-01-04 10:30,4,653.5,656.25,653,655.5,1742
20100101|2010-01-04 11:00,4,655.75,656.5,655,655.5,383
20100101|2010-01-04 11:30,4,655.5,656.75,655.5,656.25,214
20100101|2010-01-04 12:00,4,656.25,656.25,654.5,656.25,249
20100101|2010-01-04 12:30,4,656.25,656.5,655.5,656.5,90
20100101|2010-01-04 13:00,4,656.25,658.25,655.5,658.25,495
20100101|2010-01-04 13:30,4,658,659,658,658.25,327
20100101|2010-01-04 14:00,4,658.25,658.75,658,658.25,24
20100101|2010-01-04 19:30,5,659.25,659.25,658.25,658.25,11
20100101|2010-01-04 20:30,5,657.5,657.5,657.5,657.5,1
20100101|2010-01-04 21:00,5,658.25,658.5,658.25,658.5,5
20100101|2010-01-04 22:00,5,659.75,659.75,659.75,659.75,1
20100101|2010-01-04 23:00,5,658.5,658.5,658.5,658.5,1
20100101|2010-01-04 23:30,5,658.75,658.75,658.75,658.75,1
20100101|2010-01-05 00:30,5,658.75,658.75,658.75,658.75,1
20100101|2010-01-05 01:00,5,659.25,659.75,659.25,659.5,8
20100101|2010-01-05 01:30,5,659.25,662.25,659.25,662,375
20100101|2010-01-05 02:00,5,662,662.25,659.75,660.75,730
20100101|2010-01-05 02:30,5,660.75,661,660.5,660.75,611
20100101|2010-01-05 03:00,5,661,662.25,660.5,661.5,1051
20100101|2010-01-05 03:30,5,661.5,662.5,660.75,662,311
20100101|2010-01-05 04:00,5,662,662,659.75,660.5,557
20100101|2010-01-05 04:30,5,660.25,661,660,660.5,1106
20100101|2010-01-05 05:00,5,660.25,660.75,659.75,660.25,490
20100101|2010-01-05 05:30,5,660.25,660.75,660,660.75,268
20100101|2010-01-05 06:00,5,660.75,661,660.25,660.25,84
20100101|2010-01-05 06:30,5,660.25,661.5,660.25,660.25,154
20100101|2010-01-05 07:00,5,660.25,660.75,658,658.75,539
20100101|2010-01-05 07:30,5,658.5,660.75,657.25,659.75,926
20100101|2010-01-05 08:00,5,660,663,659.25,660.75,1470
20100101|2010-01-05 08:30,5,661,661,658.25,659.5,1549
20100101|2010-01-05 09:00,5,659,661,658.25,660.75,710
20100101|2010-01-05 09:30,5,660.5,660.75,658,659.25,701
20100101|2010-01-05 10:00,5,659.5,660.5,658,659.75,1833
20100101|2010-01-05 10:30,5,659.75,661.25,659,660.5,1195
20100101|2010-01-05 11:00,5,660.5,661,659.25,660.5,709
20100101|2010-01-05 11:30,5,660.5,662.25,659.75,659.75,466
20100101|2010-01-05 12:00,5,659.75,660.25,657.5,657.5,612
20100101|2010-01-05 12:30,5,657.5,657.75,653.75,657,584
20100101|2010-01-05 13:00,5,657,661.75,656.5,661.75,221
20100101|2010-01-05 13:30,5,661.25,662.25,661.25,662,31
20100101|2010-01-05 14:00,5,661.75,662.25,661.5,662.25,9
20100101|2010-01-05 14:30,5,661.75,661.75,661.25,661.25,74
20100101|2010-01-05 15:30,5,660.5,660.5,660.5,660.5,1
20100101|2010-01-05 19:00,6,659.25,659.25,659,659,71
20100101|2010-01-05 19:30,6,659.25,659.25,659.25,659.25,1
20100101|2010-01-05 20:30,6,660.25,660.25,660,660.25,6
20100101|2010-01-05 21:00,6,660,660.25,660,660.25,4
20100101|2010-01-05 22:30,6,660.5,660.5,660.5,660.5,1
20100101|2010-01-05 23:00,6,660.5,660.5,660.5,660.5,1
20100101|2010-01-05 23:30,6,660.75,661.25,660.75,661,6
20100101|2010-01-06 00:00,6,660.5,660.5,660.25,660.25,18
20100101|2010-01-06 00:30,6,660.75,660.75,659.5,659.75,10
20100101|2010-01-06 01:00,6,659.75,659.75,658,658.75,153
20100101|2010-01-06 01:30,6,659.25,659.5,658.75,659.5,153
20100101|2010-01-06 02:00,6,659.5,659.75,658.5,658.75,286
20100101|2010-01-06 02:30,6,658.75,659,658.5,659,546
20100101|2010-01-06 03:00,6,658.75,659.25,658,658.25,423
20100101|2010-01-06 03:30,6,658.5,659.25,657.75,659,379
20100101|2010-01-06 04:00,6,659,659.5,658.75,658.75,336
20100101|2010-01-06 04:30,6,658.75,659,658.25,658.5,324
20100101|2010-01-06 05:00,6,658.5,658.5,657.5,657.75,276
20100101|2010-01-06 05:30,6,657.75,657.75,656.25,656.25,399
20100101|2010-01-06 06:00,6,656.25,656.5,655.5,655.5,504
20100101|2010-01-06 06:30,6,655.75,656,655.5,655.5,575
20100101|2010-01-06 07:00,6,655.75,656.25,655.5,655.75,582
20100101|2010-01-06 07:30,6,655.75,658.25,655.5,657.5,936
20100101|2010-01-06 08:00,6,658,658.5,656.75,657.75,504
20100101|2010-01-06 08:30,6,657.75,658.75,656.5,657.75,389
20100101|2010-01-06 09:00,6,657.5,661.25,657.5,660,711
20100101|2010-01-06 09:30,6,657.5,658.25,651.75,655,3414
20100101|2010-01-06 10:00,6,655,664,654.75,662,2172
20100101|2010-01-06 10:30,6,662,667,661.25,664,2696
20100101|2010-01-06 11:00,6,664,664.5,661.25,661.75,880
20100101|2010-01-06 11:30,6,662,664.5,661.5,661.5,460
20100101|2010-01-06 12:00,6,662.5,663.75,661,663.25,173
20100101|2010-01-06 12:30,6,664.5,664.5,662.25,663.5,210
20100101|2010-01-06 13:00,6,663.5,666,663.25,664.5,1569
20100101|2010-01-06 13:30,6,664.25,664.75,664,664.25,56
20100101|2010-01-06 14:00,6,664,664.5,663.25,663.5,35
20100101|2010-01-06 14:30,6,663.5,663.75,662.75,663.75,34
20100101|2010-01-06 15:00,6,663.25,663.75,662.5,662.5,22
20100101|2010-01-06 16:30,6,666,666,666,666,1
20100101|2010-01-06 20:00,7,665,665,664.25,664.25,11
20100101|2010-01-06 20:30,7,663.25,663.5,662.75,662.75,21
20100101|2010-01-06 21:00,7,662.75,662.75,662.75,662.75,35
20100101|2010-01-06 22:30,7,662.5,662.5,662.25,662.25,2
20100101|2010-01-06 23:30,7,662.25,662.25,662.25,662.25,16
20100101|2010-01-07 00:00,7,661.5,661.5,661.5,661.5,5
20100101|2010-01-07 00:30,7,660.5,660.75,660,660,73
20100101|2010-01-07 01:00,7,660.25,662,659.75,662,74
20100101|2010-01-07 01:30,7,662,662.5,661.75,662.5,51
20100101|2010-01-07 02:00,7,662.75,664,662,662,252
20100101|2010-01-07 02:30,7,662,662.25,661.5,662,646
20100101|2010-01-07 03:00,7,661.75,663,661.75,662.5,449
20100101|2010-01-07 03:30,7,662.5,662.75,661.75,661.75,377
20100101|2010-01-07 04:00,7,661.75,662,659.75,660.5,452
20100101|2010-01-07 04:30,7,660.5,661.75,660.25,661.75,142
20100101|2010-01-07 05:00,7,662,662.25,661,661.5,204
20100101|2010-01-07 05:30,7,661.5,661.5,659,659,942
20100101|2010-01-07 06:00,7,659,659.5,658.25,658.75,568
20100101|2010-01-07 06:30,7,658.75,658.75,657.75,658,369
20100101|2010-01-07 07:00,7,657.75,659.75,657.25,659,334
20100101|2010-01-07 07:30,7,659.25,661.5,658.75,661.25,473
20100101|2010-01-07 08:00,7,661.5,663.5,660.75,662,675
20100101|2010-01-07 08:30,7,661.75,663,659.75,660,578
20100101|2010-01-07 09:00,7,660,662,659.75,661,477
20100101|2010-01-07 09:30,7,661.25,663,660.75,662.25,779
20100101|2010-01-07 10:00,7,662.25,663.25,659.75,660.5,1187
20100101|2010-01-07 10:30,7,660.5,661,657.5,660,999
20100101|2010-01-07 11:00,7,659.75,661.25,658.5,658.5,402
20100101|2010-01-07 11:30,7,658.5,660,657.5,657.75,558
20100101|2010-01-07 12:00,7,657.75,659.25,656.75,659,508
20100101|2010-01-07 12:30,7,659.25,660,658,658,144
20100101|2010-01-07 13:00,7,658.5,659.5,657,658,445
20100101|2010-01-07 13:30,7,658,658.25,657.25,658,45
20100101|2010-01-07 14:00,7,657.75,659,657.5,658.25,21
20100101|2010-01-07 15:00,7,658.25,658.25,658.25,658.25,1
20100101|2010-01-07 16:30,7,659.75,659.75,659.75,659.75,5
20100101|2010-01-07 23:30,8,656,656,655.5,655.75,11
20100101|2010-01-08 00:00,8,655.75,655.75,655.75,655.75,1
20100101|2010-01-08 01:00,8,656.25,657,656.25,657,4
20100101|2010-01-08 01:30,8,658.75,659.25,658.25,658.75,33
20100101|2010-01-08 02:00,8,658.75,659,656.5,656.5,583
20100101|2010-01-08 02:30,8,656.5,657.25,656,657,484
20100101|2010-01-08 03:00,8,657,657.75,656.75,657.5,373
20100101|2010-01-08 03:30,8,657.25,657.75,657,657,185
20100101|2010-01-08 04:00,8,657.25,657.25,656,656,74
20100101|2010-01-08 04:30,8,656.5,656.75,655.75,656.25,172
20100101|2010-01-08 05:00,8,656.5,657.25,656,657,194
20100101|2010-01-08 05:30,8,657,657,656,656.25,141
20100101|2010-01-08 06:00,8,656,656,655,655.25,150
20100101|2010-01-08 06:30,8,655.25,655.5,655,655.25,91
20100101|2010-01-08 07:00,8,655.25,656,654.75,655.25,194
20100101|2010-01-08 07:30,8,655.25,656.75,653.5,655,694
20100101|2010-01-08 08:00,8,655.5,655.75,651.5,655.25,1321
20100101|2010-01-08 08:30,8,655.25,655.5,653,655.25,368
20100101|2010-01-08 09:00,8,655.25,656.5,654,655.25,107
20100101|2010-01-08 09:30,8,655,656,654.75,655,183
20100101|2010-01-08 10:00,8,655,656.75,654.25,655.75,2369
20100101|2010-01-08 10:30,8,655.75,657.5,654.25,657.25,673
20100101|2010-01-08 11:00,8,657.75,659.5,657.75,659,685
20100101|2010-01-08 11:30,8,659.25,661.5,659.25,661.25,535
20100101|2010-01-08 12:00,8,659.75,664,659.75,662.25,84
20100101|2010-01-08 12:30,8,662,663,659.25,659.75,77
20100101|2010-01-08 13:00,8,659.25,661.5,657,661.5,187
20100101|2010-01-08 13:30,8,661.5,661.5,660.25,661.25,7
20100101|2010-01-08 14:00,8,662,663,662,663,10
20100101|2010-01-08 14:30,8,663,663,662.5,662.5,3
20100101|2010-01-08 16:30,8,664,664,664,664,5
20100101|2010-01-10 19:30,11,667.5,667.5,667,667,11
20100101|2010-01-10 20:00,11,666.75,667,666.25,666.5,7
20100101|2010-01-10 20:30,11,666.5,666.5,666,666,19
20100101|2010-01-10 21:00,11,666.25,667,666.25,667,80
20100101|2010-01-10 21:30,11,666.75,667.25,666.75,666.75,47
20100101|2010-01-10 22:00,11,666.75,667,666.75,666.75,37
20100101|2010-01-10 22:30,11,666.75,666.75,666.25,666.25,17
20100101|2010-01-10 23:00,11,666.5,666.5,666.5,666.5,5
20100101|2010-01-10 23:30,11,666.5,667,666.5,667,21
20100101|2010-01-11 00:00,11,666.5,666.5,666.5,666.5,7
20100101|2010-01-11 00:30,11,666.5,666.5,666,666.5,26
20100101|2010-01-11 01:00,11,667,668.5,667,668.5,78
20100101|2010-01-11 01:30,11,668.5,668.5,667,667,37
20100101|2010-01-11 02:00,11,667,667.5,666,667,154
20100101|2010-01-11 02:30,11,666.75,667.75,665.75,666.25,408
20100101|2010-01-11 03:00,11,666.75,667,665.75,666.5,147
20100101|2010-01-11 03:30,11,666.5,666.5,663,664.5,428
20100101|2010-01-11 04:00,11,664.25,665.5,663.75,664.5,128
20100101|2010-01-11 04:30,11,664.5,665.5,664.5,665.5,84
20100101|2010-01-11 05:00,11,665.75,667.75,665.5,667.5,876
20100101|2010-01-11 05:30,11,667.5,668,667,667.75,169
20100101|2010-01-11 06:00,11,667.75,668.25,666.25,668,183
20100101|2010-01-11 06:30,11,668,668,667.75,667.75,86
20100101|2010-01-11 07:00,11,668.25,668.25,666.75,667.25,69
20100101|2010-01-11 07:30,11,667.25,667.5,666,666,127
20100101|2010-01-11 08:00,11,667,667.5,663,665,370
20100101|2010-01-11 08:30,11,665.25,666.25,663.75,664.25,132
20100101|2010-01-11 09:00,11,663.75,664.25,661.5,662.5,346
20100101|2010-01-11 09:30,11,662.25,662.5,658.5,659.75,686
20100101|2010-01-11 10:00,11,659.5,659.75,656.5,657.75,988
20100101|2010-01-11 10:30,11,658,659.75,657.75,659,1190
20100101|2010-01-11 11:00,11,659.25,660.75,659.25,660.5,351
20100101|2010-01-11 11:30,11,660.25,660.25,655.5,656.5,164
20100101|2010-01-11 12:00,11,656.5,657,656,656,90
20100101|2010-01-11 12:30,11,657,659,656.75,658.5,20
20100101|2010-01-11 13:00,11,660,660.75,657,657,4
20100101|2010-01-11 13:30,11,657,657,655.25,655.25,97
20100101|2010-01-11 14:00,11,655.75,655.75,655.75,655.75,1
20100101|2010-01-11 15:00,11,655.75,655.75,655.75,655.75,5
20100101|2010-01-11 15:30,11,655.75,655.75,654.25,654.25,93
20100101|2010-01-11 16:00,11,654.25,654.25,654.25,654.25,4
20100101|2010-01-11 16:30,11,654.25,656,654.25,656,16
20100101|2010-01-11 19:00,12,654,654,654,654,8
20100101|2010-01-11 19:30,12,654,654,654,654,61
20100101|2010-01-11 20:00,12,654,654,654,654,56
20100101|2010-01-12 00:00,12,654.25,654.25,654.25,654.25,3
20100101|2010-01-12 00:30,12,654.25,654.25,654.25,654.25,48
20100101|2010-01-12 01:00,12,654.25,654.25,654,654.25,101
20100101|2010-01-12 01:30,12,656.5,656.5,656,656,13
20100101|2010-01-12 02:00,12,656.25,656.75,655.25,655.25,30
20100101|2010-01-12 02:30,12,654.25,655.5,654.25,655,201
20100101|2010-01-12 03:00,12,654,654,653.5,653.5,114
20100101|2010-01-12 03:30,12,653.25,653.75,652.75,653.25,185
20100101|2010-01-12 04:00,12,653,655.25,653,655,237
20100101|2010-01-12 04:30,12,655,657,654.5,657,131
20100101|2010-01-12 05:00,12,657,657,655.25,655.25,53
20100101|2010-01-12 05:30,12,654.25,654.25,653.5,653.75,122
20100201|2008-05-05 11:00,5,1006.25,1006.25,1006.25,1006.25,0
20100201|2008-05-06 11:30,6,1026.75,1026.75,1026.75,1026.75,0
20100201|2008-05-07 11:30,7,1034.5,1034.5,1034.5,1034.5,0
20100201|2008-05-08 11:00,8,1057.5,1057.5,1057.5,1057.5,0
20100201|2008-05-09 11:00,9,1096.5,1096.5,1096.5,1096.5,0
20100201|2008-05-12 11:00,12,1107.5,1107.5,1107.5,1107.5,0
20100201|2008-05-13 11:30,13,1116.75,1116.75,1116.75,1116.75,0
20100201|2008-05-14 11:00,14,1112.5,1112.5,1112.5,1112.5,0
20100201|2008-05-15 12:30,15,1112,1112,1112,1112,0
20100201|2008-05-16 11:00,16,1120.25,1120.25,1120.25,1120.25,0
20100201|2008-05-20 11:00,20,1171.25,1171.25,1171.25,1171.25,0
20100201|2008-05-21 11:00,21,1206,1206,1206,1206,0
20100201|2008-05-22 11:00,22,1232,1232,1232,1232,0
20100201|2008-05-23 11:00,23,1226.75,1226.75,1226.75,1226.75,0
20100201|2008-05-26 11:00,26,1223.5,1223.5,1223.5,1223.5,0
20100201|2008-05-27 11:00,27,1211,1211,1211,1211,0
20100201|2008-05-28 11:00,28,1196.5,1196.5,1196.5,1196.5,0
20100201|2008-05-29 11:00,29,1185.25,1185.25,1185.25,1185.25,0
20100201|2008-05-30 11:00,30,1156.5,1156.5,1156.5,1156.5,0
20100201|2008-06-03 11:00,3,1161,1161,1161,1161,0
20100201|2008-06-04 11:00,4,1134,1134,1134,1134,0
20100201|2008-06-05 11:00,5,1129.75,1129.75,1129.75,1129.75,0
20100201|2008-06-06 11:00,6,1212.5,1212.5,1212.5,1212.5,0
20100201|2008-06-09 11:00,9,1220.25,1220.25,1220.25,1220.25,0
20100201|2008-06-10 11:00,10,1221,1221,1221,1221,0
20100201|2008-06-11 11:00,11,1216.25,1216.25,1216.25,1216.25,0
20100201|2008-06-12 11:00,12,1213,1213,1213,1213,0
20100201|2008-06-13 11:00,13,1224,1224,1224,1224,0
20100201|2008-06-16 11:30,16,1247.5,1247.5,1247.5,1247.5,0
20100201|2008-06-17 11:00,17,1232.75,1232.75,1232.75,1232.75,0
20100201|2008-06-18 11:00,18,1213.5,1213.5,1213.5,1213.5,0
20100201|2008-06-19 11:00,19,1222,1222,1222,1222,0
20100201|2008-06-20 11:00,20,1232,1232,1232,1232,0
20100201|2008-06-23 11:00,23,1240.5,1240.5,1240.5,1240.5,0
20100201|2008-06-24 11:00,24,1237.5,1237.5,1237.5,1237.5,0
20100201|2008-06-25 11:00,25,1212.75,1212.75,1212.75,1212.75,0
20100201|2008-06-26 11:00,26,1262.5,1262.5,1262.5,1262.5,0
20100201|2008-06-27 11:00,27,1274.5,1274.5,1274.5,1274.5,0
20100201|2008-06-30 11:30,30,1279.75,1279.75,1279.75,1279.75,0
20100201|2008-07-01 11:00,1,1298,1298,1298,1298,0
20100201|2008-07-02 11:00,2,1305,1305,1305,1305,0
20100201|2008-07-03 11:00,3,1315.75,1315.75,1315.75,1315.75,0
20100201|2008-07-04 11:00,4,1300.5,1300.5,1300.5,1300.5,0
20100201|2008-07-08 11:30,8,1245.75,1245.75,1245.75,1245.75,0
20100201|2008-07-09 11:30,9,1255.25,1255.25,1255.25,1255.25,0
20100201|2008-07-10 11:00,10,1274.25,1274.25,1274.25,1274.25,0
20100201|2008-07-11 11:30,11,1320.75,1320.75,1320.75,1320.75,0
20100201|2008-07-14 11:00,14,1312,1312,1312,1312,0
20100201|2008-07-15 11:00,15,1256.5,1256.5,1256.5,1256.5,0
20100201|2008-07-16 11:00,16,1243,1243,1243,1243,0
20100201|2008-07-17 11:00,17,1251.25,1251.25,1251.25,1251.25,0
20100201|2008-07-18 11:30,18,1213.5,1213.5,1213.5,1213.5,0
20100201|2008-07-21 11:00,21,1212.25,1212.25,1212.25,1212.25,0
20100201|2008-07-22 11:00,22,1197.25,1197.25,1197.25,1197.25,0
20100201|2008-07-23 11:00,23,1187.25,1187.25,1187.25,1187.25,0
20100201|2008-07-24 11:00,24,1173.25,1173.25,1173.25,1173.25,0
20100201|2008-07-25 11:00,25,1161,1161,1161,1161,0
20100201|2008-07-28 11:00,28,1164,1164,1164,1164,0
20100201|2008-07-29 11:00,29,1139.25,1139.25,1139.25,1139.25,0
20100201|2008-07-30 11:00,30,1136.25,1136.25,1136.25,1136.25,0
20100201|2008-07-31 11:30,31,1138.75,1138.75,1138.75,1138.75,0
20100201|2008-08-01 11:00,1,1141.25,1141.25,1141.25,1141.25,0
20100201|2008-08-04 11:30,4,1125.25,1125.25,1125.25,1125.25,0
20100201|2008-08-05 11:00,5,1093.75,1093.75,1093.75,1093.75,0
20100201|2008-08-06 11:00,6,1076.75,1076.75,1076.75,1076.75,0
20100201|2008-08-07 11:00,7,1086,1086,1086,1086,0
20100201|2008-08-08 11:00,8,1062.25,1062.25,1062.25,1062.25,0
20100201|2008-08-11 11:30,11,1062,1062,1062,1062,0
20100201|2008-08-12 11:30,12,1047.5,1047.5,1047.5,1047.5,0
20100201|2008-08-13 11:00,13,1054.5,1054.5,1054.5,1054.5,0
20100201|2008-08-14 11:00,14,1054.75,1054.75,1054.75,1054.75,0
20100201|2008-08-15 11:00,15,1040,1040,1040,1040,0
20100201|2008-08-18 11:30,18,1051.75,1051.75,1051.75,1051.75,0
20100201|2008-08-19 11:00,19,1058.75,1058.75,1058.75,1058.75,0
20100201|2008-08-20 11:00,20,1056.5,1056.5,1056.5,1056.5,0
20100201|2008-08-21 11:00,21,1129,1129,1129,1129,0
20100201|2008-08-22 11:30,22,1109.5,1109.5,1109.5,1109.5,0
20100201|2008-08-25 11:00,25,1096.75,1096.75,1096.75,1096.75,0
20100201|2008-08-26 11:00,26,1103,1103,1103,1103,0
20100201|2008-08-27 11:30,27,1101.5,1101.5,1101.5,1101.5,0
20100201|2008-08-28 11:00,28,1095,1095,1095,1095,0
20100201|2008-08-29 11:30,29,1093.25,1093.25,1093.25,1093.25,0
20100201|2008-09-01 11:00,1,1051,1051,1051,1051,0
20100201|2008-09-02 11:30,2,1050.5,1050.5,1050.5,1050.5,0
20100201|2008-09-03 11:00,3,1043.75,1043.75,1043.75,1043.75,0
20100201|2008-09-04 11:00,4,1041.25,1041.25,1041.25,1041.25,0
20100201|2008-09-05 11:00,5,1026,1026,1026,1026,0
20100201|2008-09-09 11:00,9,1007.5,1007.5,1007.5,1007.5,0
20100201|2008-09-10 11:00,10,985.25,985.25,985.25,985.25,0
20100201|2008-09-11 11:00,11,981,981,981,981,0
20100201|2008-09-12 11:00,12,982.5,982.5,982.5,982.5,0
20100201|2008-09-16 11:00,16,918,918,918,918,0
20100201|2008-09-17 11:00,17,920,920,920,920,0
20100201|2008-09-18 11:00,18,942.75,942.75,942.75,942.75,0
20100201|2008-09-19 11:00,19,960.25,960.25,960.25,960.25,0
20100201|2008-09-22 11:00,22,1010.5,1010.5,1010.5,1010.5,0
20100201|2008-09-23 11:00,23,1009.5,1009.5,1009.5,1009.5,0
20100201|2008-09-24 11:00,24,1022.5,1022.5,1022.5,1022.5,0
20100201|2008-09-25 10:30,25,1013.25,1013.25,1013.25,1013.25,0
20100201|2008-09-26 11:00,26,1015.5,1015.5,1015.5,1015.5,0
20100201|2008-09-29 11:30,29,987.75,987.75,987.75,987.75,0
20100201|2008-09-30 11:00,30,979.5,979.5,979.5,979.5,0
20100201|2008-10-01 11:00,1,974.5,974.5,974.5,974.5,0
20100201|2008-10-02 11:00,2,947.5,947.5,947.5,947.5,0
20100201|2008-10-03 10:30,3,939,939,939,939,0
20100201|2008-10-06 11:00,6,904.75,904.75,904.75,904.75,0
20100201|2008-10-07 11:00,7,895,895,895,895,0
20100201|2008-10-08 09:30,8,875,875,875,875,0
20100201|2008-10-08 10:00,8,875,875,875,875,0
20100201|2008-10-09 11:00,9,880.25,880.25,880.25,880.25,0
20100201|2008-10-10 11:00,10,835,835,835,835,0
20100201|2008-10-13 11:30,13,846.75,846.75,846.75,846.75,0
20100201|2008-10-14 11:00,14,848.75,848.75,848.75,848.75,0
20100201|2008-10-15 11:00,15,808.25,808.25,808.25,808.25,0
20100201|2008-10-16 11:00,16,774.25,774.25,774.25,774.25,0
20100201|2008-10-17 11:00,17,778.75,778.75,778.75,778.75,0
20100201|2008-10-20 11:00,20,783,783,783,783,0
20100201|2008-10-21 11:30,21,778.75,778.75,778.75,778.75,0
20100201|2008-10-22 11:00,22,757.25,757.25,757.25,757.25,0
20100201|2008-10-23 11:30,23,762.75,762.75,762.75,762.75,0
20100201|2008-10-24 11:00,24,733.5,733.5,733.5,733.5,0
20100201|2008-10-27 12:00,27,732,732,732,732,0
20100201|2008-10-28 12:30,28,727.5,727.5,727.5,727.5,0
20100201|2008-10-29 12:00,29,758.75,758.75,758.75,758.75,0
20100201|2008-10-30 12:00,30,732,732,732,732,0
20100201|2008-10-31 12:00,31,733.75,733.75,733.75,733.75,0
20100201|2008-11-20 05:30,20,647,647,647,647,10
20100201|2008-11-20 07:00,20,647,647,647,647,10
20100201|2008-11-28 06:00,28,654,654,654,654,5
20100201|2009-01-20 13:00,20,545,545,545,545,25
20100201|2009-03-10 08:30,10,479.75,479.75,479.75,479.75,30
20100201|2009-03-12 05:00,12,450.5,450.5,450.5,450.5,1
20100201|2009-03-12 05:30,12,453.75,453.75,453.75,453.75,4
20100201|2009-03-19 06:30,19,523.75,523.75,523.75,523.75,3
20100201|2009-03-19 07:00,19,518.5,518.5,518,518,6
20100201|2009-03-19 07:30,19,518.25,519,518,519,27
20100201|2009-03-19 10:30,19,522,522,520.75,521,45
20100201|2009-03-23 11:30,23,553.5,553.5,553.5,553.5,30
20100201|2009-03-25 06:00,25,550,550,550,550,4
20100201|2009-03-25 07:00,25,544,544,544,544,5
20100201|2009-03-25 08:00,25,545,545,545,545,4
20100201|2009-03-25 09:00,25,546.5,546.5,546.5,546.5,5
20100201|2009-03-25 10:00,25,548,548,548,548,4
20100201|2009-03-25 11:00,25,549,549,548.75,548.75,5
20100201|2009-03-26 06:00,26,547.25,547.25,547.25,547.25,6
20100201|2009-03-26 07:30,26,546.75,546.75,546.75,546.75,5
20100201|2009-03-26 08:30,26,551.5,551.5,551.5,551.5,4
20100201|2009-03-26 09:30,26,547,547,547,547,5
20100201|2009-03-26 10:30,26,546,546,546,546,5
20100201|2009-03-26 11:00,26,544.5,544.5,544.5,544.5,6
20100201|2009-03-30 01:30,30,525,525,525,525,5
20100201|2009-03-30 10:30,30,520,520,520,520,5
20100201|2009-03-31 03:30,31,513.5,514,513.5,514,28
20100201|2009-03-31 04:00,31,514.5,514.5,514.5,514.5,2
20100201|2009-03-31 04:30,31,520,520,520,520,5
20100201|2009-03-31 05:00,31,517,517,517,517,5
20100201|2009-03-31 05:30,31,520,520,520,520,5
20100201|2009-03-31 08:00,31,517,517,517,517,5
20100201|2009-03-31 10:00,31,503.25,503.25,503.25,503.25,10
20100201|2009-03-31 10:30,31,506.25,506.25,505.5,505.5,5
20100201|2009-03-31 11:00,31,506,506,504.5,504.5,9
20100201|2009-04-01 07:30,1,505.5,505.5,505.5,505.5,12
20100201|2009-04-01 10:00,1,500,500,500,500,5
20100201|2009-04-03 10:00,3,529.75,529.75,529.75,529.75,4
20100201|2009-04-03 10:30,3,530,532.5,530,532.5,14
20100201|2009-04-06 08:00,6,534.25,534.25,534.25,534.25,10
20100201|2009-04-07 05:00,7,533.75,533.75,532.25,532.25,12
20100201|2009-04-07 05:30,7,534.75,534.75,534.75,534.75,3
20100201|2009-04-07 10:00,7,531.25,531.5,530,530.25,26
20100201|2009-04-07 10:30,7,530.75,531,530,531,33
20100201|2009-04-09 03:30,9,538.25,538.25,538.25,538.25,18
20100201|2009-04-13 09:30,13,517.75,518.5,516.5,517.75,104
20100201|2009-04-13 10:00,13,517.75,519.5,516.25,519.5,64
20100201|2009-04-13 10:30,13,521.75,521.75,520.25,520.25,5
20100201|2009-04-13 11:30,13,529,529,529,529,4
20100201|2009-04-14 08:30,14,528,528,528,528,5
20100201|2009-04-16 09:30,16,531,531,531,531,25
20100201|2009-04-16 10:30,16,532.75,532.75,532.75,532.75,25
20100201|2009-04-16 11:30,16,532.5,533,532.5,533,10
20100201|2009-04-16 12:00,16,533,533.5,533,533,7
20100201|2009-04-17 09:30,17,532,532.5,531.25,532,158
20100201|2009-04-17 10:00,17,531.75,533.25,531.75,533.25,46
20100201|2009-04-17 10:30,17,533.5,533.5,533.5,533.5,2
20100201|2009-04-20 10:00,20,508,508,508,508,1
20100201|2009-04-20 11:30,20,509.25,510,509.25,510,4
20100201|2009-04-20 12:00,20,510,510,509,509.5,25
20100201|2009-04-21 08:30,21,497.25,497.25,497.25,497.25,4
20100201|2009-04-21 11:00,21,509,509,507.75,508.25,12
20100201|2009-04-21 11:30,21,510.25,510.5,508.5,510,49
20100201|2009-04-21 12:00,21,510,511.25,510,511.25,7
20100201|2009-04-21 12:30,21,510.25,510.25,509.25,509.25,4
20100201|2009-04-22 08:30,22,503.75,504.25,503.75,504.25,8
20100201|2009-04-22 09:00,22,506,506,505.5,505.75,8
20100201|2009-04-22 10:00,22,499.5,502.25,499,502.25,32
20100201|2009-04-22 10:30,22,501.75,502.25,501,501.25,47
20100201|2009-04-22 11:00,22,501.25,501.75,500.75,501.75,24
20100201|2009-04-23 10:00,23,502,502,499.5,499.75,24
20100201|2009-04-23 10:30,23,500.5,500.75,499.25,499.25,24
20100201|2009-04-24 04:30,24,502.25,502.75,502,502.75,48
20100201|2009-04-24 05:00,24,503,503,503,503,24
20100201|2009-04-27 13:00,27,501.25,501.25,501.25,501.25,1
20100201|2009-04-28 10:00,28,497.5,497.5,497.25,497.25,8
20100201|2009-04-28 11:30,28,501.5,501.5,501.5,501.5,30
20100201|2009-05-04 13:30,4,534,534,534,534,4
20100201|2009-05-05 07:30,5,535,535.25,535,535.25,10
20100201|2009-05-05 09:00,5,532.25,532.25,532.25,532.25,1
20100201|2009-05-05 10:30,5,530,530,530,530,15
20100201|2009-05-06 07:30,6,534,534,534,534,9
20100201|2009-05-06 09:00,6,538.5,538.5,538.25,538.25,13
20100201|2009-05-06 13:00,6,545,545,545,545,10
20100201|2009-05-07 03:00,7,551.5,551.5,551.5,551.5,5
20100201|2009-05-12 09:00,12,558,558,558,558,1
20100201|2009-05-12 10:00,12,556,556,556,556,1
20100201|2009-05-14 05:00,14,545.5,545.5,545.5,545.5,1
20100201|2009-05-14 13:00,14,554.5,554.75,554.5,554.75,35
20100201|2009-05-15 08:30,15,548,548,548,548,28
20100201|2009-05-15 12:30,15,536.25,536.25,536.25,536.25,13
20100201|2009-05-19 05:30,19,555.25,559,555.25,559,7
20100201|2009-05-19 09:30,19,547.75,547.75,547.75,547.75,4
20100201|2009-05-20 08:30,20,561,561,561,561,4
20100201|2009-05-20 13:00,20,563.5,563.5,563.5,563.5,2
20100201|2009-05-26 11:00,26,569,569.25,569,569.25,39
20100201|2009-05-29 03:00,29,593.5,593.5,593.5,593.5,5
20100201|2009-05-29 04:00,29,594,594.75,594,594.75,8
20100201|2009-05-29 10:30,29,601,601,601,601,4
20100201|2009-06-01 04:30,1,612.75,614.25,612.75,614,19
20100201|2009-06-01 05:00,1,613.75,613.75,613.75,613.75,3
20100201|2009-06-01 13:00,1,621.5,625.25,621.25,625.25,23
20100201|2009-06-02 08:00,2,621.5,622,621.5,622,9
20100201|2009-06-02 10:00,2,629.75,629.75,629.75,629.75,1
20100201|2009-06-02 10:30,2,628,628.25,628,628.25,3
20100201|2009-06-02 11:00,2,626.75,626.75,626.75,626.75,2
20100201|2009-06-02 15:30,2,628,628,628,628,27
20100201|2009-06-03 03:00,3,630,630,630,630,1
20100201|2009-06-03 07:30,3,625.75,625.75,625.75,625.75,1
20100201|2009-06-03 08:00,3,627,628,627,627,8
20100201|2009-06-03 14:30,3,620.25,620.5,620.25,620.5,6
20100201|2009-06-04 05:30,4,626.75,626.75,626.75,626.75,1
20100201|2009-06-04 06:30,4,627,627,626.5,626.5,40
20100201|2009-06-04 07:00,4,625.5,626,625.5,626,20
20100201|2009-06-04 10:00,4,634.25,634.25,634.25,634.25,1
20100201|2009-06-04 11:00,4,632,632,632,632,3
20100201|2009-06-05 08:30,5,628.5,628.5,628.5,628.5,19
20100201|2009-06-05 13:00,5,628.25,628.25,628.25,628.25,41
20100201|2009-06-08 02:30,8,624.75,624.75,624.75,624.75,4
20100201|2009-06-08 03:00,8,623.5,623.5,623,623,4
20100201|2009-06-08 05:00,8,625,625,625,625,2
20100201|2009-06-08 09:00,8,633.75,633.75,633.75,633.75,23
20100201|2009-06-08 09:30,8,632.5,632.5,632.5,632.5,20
20100201|2009-06-08 13:00,8,632.5,632.5,632.5,632.5,2
20100201|2009-06-09 08:00,9,639,641.5,639,640.25,43
20100201|2009-06-09 08:30,9,639.5,639.5,637,637,10
20100201|2009-06-09 09:00,9,635,635,635,635,3
20100201|2009-06-09 10:30,9,637.5,637.5,637.5,637.5,3
20100201|2009-06-09 11:30,9,638.25,638.25,638.25,638.25,14
20100201|2009-06-09 12:00,9,638.25,638.25,638.25,638.25,12
20100201|2009-06-10 09:30,10,649,649,648,648,11
20100201|2009-06-10 10:00,10,646.5,647,645,646.5,38
20100201|2009-06-10 10:30,10,646.5,646.75,646,646.75,7
20100201|2009-06-10 12:00,10,646.5,647,645.25,645.25,9
20100201|2009-06-10 13:00,10,644.5,647.25,644.5,647,30
20100201|2009-06-10 13:30,10,648,648.25,648,648.25,3
20100201|2009-06-11 07:00,11,650.75,650.75,650.75,650.75,8
20100201|2009-06-12 13:30,12,650,650,650,650,1
20100201|2009-06-15 03:30,15,647,647,647,647,16
20100201|2009-06-15 04:00,15,644,644,644,644,10
20100201|2009-06-15 06:00,15,644,644,644,644,10
20100201|2009-06-15 08:30,15,643.75,643.75,643.75,643.75,20
20100201|2009-06-15 09:30,15,639,639,639,639,34
20100201|2009-06-15 10:00,15,636.25,636.25,636.25,636.25,2
20100201|2009-06-15 10:30,15,635.25,635.25,635.25,635.25,1
20100201|2009-06-16 01:30,16,642.75,642.75,642.75,642.75,1
20100201|2009-06-16 06:00,16,652.25,652.25,652.25,652.25,11
20100201|2009-06-16 06:30,16,652.25,652.25,652.25,652.25,9
20100201|2009-06-16 07:30,16,655.25,655.25,655.25,655.25,13
20100201|2009-06-16 10:30,16,652.25,652.25,652,652,10
20100201|2009-06-17 01:00,17,646.75,647.25,646.75,647.25,6
20100201|2009-06-17 04:00,17,641,641,640,640,16
20100201|2009-06-17 04:30,17,640.75,641,639,639,35
20100201|2009-06-17 05:00,17,641.25,641.25,641.25,641.25,9
20100201|2009-06-17 05:30,17,641.25,641.25,639,640.5,160
20100201|2009-06-17 06:30,17,641.25,641.25,640.5,640.5,15
20100201|2009-06-17 07:00,17,640.25,640.25,640.25,640.25,5
20100201|2009-06-17 08:30,17,641,641,641,641,4
20100201|2009-06-17 09:30,17,638.5,638.5,638.5,638.5,49
20100201|2009-06-17 10:00,17,640.25,643.25,640,643.25,29
20100201|2009-06-17 11:00,17,644.75,645.5,644.75,644.75,64
20100201|2009-06-17 11:30,17,648,648.25,648,648.25,16
20100201|2009-06-17 13:00,17,650.5,650.5,650.5,650.5,15
20100201|2009-06-18 06:30,18,647.5,647.5,644.5,644.5,5
20100201|2009-06-18 07:00,18,646.5,646.5,646.5,646.5,10
20100201|2009-06-19 06:30,19,651.25,651.25,651.25,651.25,8
20100201|2009-06-19 09:00,19,647.75,648.25,647.75,648,50
20100201|2009-06-19 10:30,19,647,647,647,647,15
20100201|2009-06-19 11:00,19,646,646,646,646,20
20100201|2009-06-22 09:00,22,617.5,617.5,617.5,617.5,20
20100201|2009-06-22 09:30,22,616.25,616.25,615.75,615.75,53
20100201|2009-06-23 06:00,23,612.25,615.75,612.25,615.75,31
20100201|2009-06-23 09:00,23,615,615,614.75,614.75,15
20100201|2009-06-23 10:30,23,615.5,616.5,615.5,616.5,7
20100201|2009-06-23 13:00,23,626.75,626.75,626.75,626.75,5
20100201|2009-06-24 05:30,24,623.25,623.25,623.25,623.25,2
20100201|2009-06-24 09:00,24,623,623.75,623,623.5,27
20100201|2009-06-24 09:30,24,626.75,626.75,626.75,626.75,2
20100201|2009-06-24 13:00,24,622,622.5,622,622.5,15
20100201|2009-06-25 03:30,25,622.75,622.75,622.25,622.25,10
20100201|2009-06-25 07:30,25,626.25,626.75,626.25,626.75,11
20100201|2009-06-25 08:00,25,630.25,630.25,630.25,630.25,9
20100201|2009-06-25 09:30,25,628.5,628.5,628.5,628.5,9
20100201|2009-06-25 10:00,25,631,631,631,631,2
20100201|2009-06-25 10:30,25,631.25,631.25,631.25,631.25,2
20100201|2009-06-26 07:30,26,631,632.25,631,632.25,20
20100201|2009-06-26 09:00,26,629.75,629.75,626.75,627,33
20100201|2009-06-26 09:30,26,625.75,626,625.75,626,17
20100201|2009-06-26 10:30,26,625.5,625.5,624.25,624.5,58
20100201|2009-06-29 05:30,29,626.75,626.75,626.75,626.75,1
20100201|2009-06-30 07:30,30,640.75,640.75,640.75,640.75,10
20100201|2009-06-30 09:00,30,634.25,634.25,634.25,634.25,3
20100201|2009-07-01 03:30,1,633.25,633.25,633.25,633.25,10
20100201|2009-07-01 09:30,1,635.75,635.75,635.75,635.75,47
20100201|2009-07-02 05:00,2,611.25,611.25,611.25,611.25,8
20100201|2009-07-02 05:30,2,609.25,609.25,609.25,609.25,1
20100201|2009-07-02 08:30,2,603.25,604,603.25,604,3
20100201|2009-07-02 10:00,2,606.25,606.5,604,604,90
20100201|2009-07-02 12:30,2,607.25,607.25,607.25,607.25,4
20100201|2009-07-03 02:30,3,603.75,603.75,603.5,603.5,5
20100201|2009-07-03 03:00,3,601.75,601.75,601.75,601.75,5
20100201|2009-07-03 06:30,3,604,604,604,604,1
20100201|2009-07-03 09:00,3,600.25,600.5,600,600.25,30
20100201|2009-07-03 10:00,3,598.75,598.75,598.25,598.25,17
20100201|2009-07-06 07:30,6,584,584,584,584,5
20100201|2009-07-06 12:30,6,581.25,581.25,581.25,581.25,10
20100201|2009-07-07 03:30,7,584.5,584.75,584.5,584.75,8
20100201|2009-07-07 05:30,7,584,584.25,584,584.25,6
20100201|2009-07-07 06:00,7,584.75,584.75,582.5,583.5,45
20100201|2009-07-07 06:30,7,583.75,583.75,583.25,583.5,10
20100201|2009-07-07 07:00,7,581.25,581.5,580.5,580.5,31
20100201|2009-07-07 07:30,7,582.75,582.75,582,582,41
20100201|2009-07-07 09:30,7,574,574,574,574,24
20100201|2009-07-07 10:00,7,573,573,572.25,572.25,18
20100201|2009-07-07 10:30,7,571,571.5,571,571.25,32
20100201|2009-07-07 11:00,7,571.75,571.75,571.75,571.75,10
20100201|2009-07-08 02:30,8,566.75,567,566.75,566.75,50
20100201|2009-07-08 03:00,8,563,564.5,563,564.5,67
20100201|2009-07-08 03:30,8,567.25,567.25,567.25,567.25,9
20100201|2009-07-08 04:00,8,567.25,567.25,566.75,566.75,7
20100201|2009-07-08 06:30,8,567,567,566.75,566.75,53
20100201|2009-07-08 07:00,8,567,567,567,567,50
20100201|2009-07-08 07:30,8,565.25,565.25,565.25,565.25,2
20100201|2009-07-08 08:00,8,565.5,565.5,565.5,565.5,1
20100201|2009-07-08 09:00,8,565.5,565.75,565.5,565.75,8
20100201|2009-07-08 10:00,8,558,558,556.25,556.75,100
20100201|2009-07-08 11:00,8,555.5,555.5,555.25,555.25,83
20100201|2009-07-09 08:00,9,560.75,560.75,560.5,560.5,9
20100201|2009-07-09 08:30,9,554.25,554.25,554.25,554.25,2
20100201|2009-07-09 10:00,9,550.75,550.75,547.5,547.5,15
20100201|2009-07-10 06:00,10,549.5,549.5,549.5,549.5,50
20100201|2009-07-10 08:00,10,545,545.25,545,545.25,2
20100201|2009-07-10 08:30,10,549,549,549,549,1
20100201|2009-07-10 09:00,10,548.5,549.25,548.5,549.25,65
20100201|2009-07-10 10:00,10,542.25,542.75,542.25,542.25,21
20100201|2009-07-10 10:30,10,542,542.75,542,542.75,21
20100201|2009-07-10 11:00,10,542.5,542.5,542.5,542.5,10
20100201|2009-07-10 11:30,10,542.25,542.25,542.25,542.25,5
20100201|2009-07-13 03:30,13,542.25,543,541.75,542.75,61
20100201|2009-07-13 04:00,13,544.75,544.75,544.75,544.75,1
20100201|2009-07-13 04:30,13,545.75,545.75,545.75,545.75,1
20100201|2009-07-13 05:00,13,546.25,546.25,546.25,546.25,18
20100201|2009-07-13 05:30,13,546.5,546.5,546.5,546.5,6
20100201|2009-07-13 06:30,13,546.75,546.75,546.75,546.75,2
20100201|2009-07-13 08:00,13,542,542,542,542,6
20100201|2009-07-13 09:00,13,537.75,537.75,537.75,537.75,11
20100201|2009-07-13 09:30,13,537.75,537.75,537.75,537.75,92
20100201|2009-07-13 10:00,13,537.75,537.75,536.25,536.25,25
20100201|2009-07-14 05:00,14,544.25,544.75,544.25,544.75,34
20100201|2009-07-14 05:30,14,545.25,545.25,545.25,545.25,10
20100201|2009-07-14 06:00,14,545.25,545.75,545.25,545.25,17
20100201|2009-07-14 06:30,14,548,548,548,548,6
20100201|2009-07-14 08:00,14,550.5,550.5,550.5,550.5,16
20100201|2009-07-14 08:30,14,545.75,545.75,544.5,544.5,5
20100201|2009-07-14 09:00,14,544.75,544.75,543.75,544,43
20100201|2009-07-14 12:00,14,540.5,541.5,540.5,541.5,7
20100201|2009-07-14 13:00,14,540,540,540,540,1
20100201|2009-07-15 07:00,15,547.5,547.5,547.5,547.5,1
20100201|2009-07-15 07:30,15,548,548,548,548,14
20100201|2009-07-15 09:30,15,547.25,547.25,547.25,547.25,2
20100201|2009-07-15 10:30,15,554.5,555.5,554.5,555.5,43
20100201|2009-07-16 04:30,16,553,553,553,553,12
20100201|2009-07-16 09:30,16,563.5,563.5,562,562.25,15
20100201|2009-07-16 10:00,16,562.5,563.25,562.25,562.25,34
20100201|2009-07-16 11:00,16,564.5,564.5,560,560,65
20100201|2009-07-16 12:30,16,557,557,557,557,4
20100201|2009-07-16 13:00,16,563.75,564,563.5,564,4
20100201|2009-07-17 02:00,17,561,561,560.75,560.75,8
20100201|2009-07-17 05:30,17,562,562,562,562,28
20100201|2009-07-17 09:30,17,577.25,577.25,577.25,577.25,7
20100201|2009-07-17 11:00,17,577.25,577.25,577.25,577.25,2
20100201|2009-07-20 02:30,20,586,586.25,586,586.25,31
20100201|2009-07-20 03:00,20,587.5,587.5,587.5,587.5,6
20100201|2009-07-20 03:30,20,589.25,589.25,589.25,589.25,11
20100201|2009-07-20 04:30,20,588.25,588.25,588.25,588.25,1
20100201|2009-07-20 10:00,20,584,584,582.5,582.5,2
20100201|2009-07-21 06:30,21,595.75,595.75,595.75,595.75,20
20100201|2009-07-21 08:30,21,597.5,599,597.5,599,26
20100201|2009-07-21 09:00,21,595.75,595.75,595.75,595.75,15
20100201|2009-07-21 10:00,21,597.25,597.5,597.25,597.5,6
20100201|2009-07-21 10:30,21,597.25,597.25,593.75,593.75,12
20100201|2009-07-21 13:30,21,592.75,592.75,592.75,592.75,8
20100201|2009-07-22 03:30,22,588.5,588.5,588.5,588.5,3
20100201|2009-07-22 09:30,22,590,591,590,591,238
20100201|2009-07-22 13:00,22,598.5,598.5,598.5,598.5,3
20100201|2009-07-22 13:30,22,598,598.25,598,598.25,6
20100201|2009-07-23 05:00,23,596,596,595.75,595.75,12
20100201|2009-07-23 06:00,23,595.75,595.75,595.75,595.75,1
20100201|2009-07-23 08:00,23,597.5,597.5,597.5,597.5,1
20100201|2009-07-23 08:30,23,599.5,599.5,599.25,599.25,15
20100201|2009-07-23 09:00,23,598.75,599,598.75,599,7
20100201|2009-07-23 10:00,23,607.25,607.25,607.25,607.25,8
20100201|2009-07-23 12:00,23,614.75,615.25,614.75,615,20
20100201|2009-07-24 03:00,24,615,615.25,615,615.25,20
20100201|2009-07-24 03:30,24,615.5,615.5,615.5,615.5,6
20100201|2009-07-24 04:00,24,615.75,615.75,615.25,615.25,44
20100201|2009-07-24 11:00,24,614,614,614,614,1
20100201|2009-07-24 12:30,24,617.75,617.75,617.5,617.5,6
20100201|2009-07-27 02:00,27,621.5,621.5,621.5,621.5,4
20100201|2009-07-27 04:00,27,621,621,621,621,5
20100201|2009-07-27 05:00,27,621.75,621.75,621.75,621.75,21
20100201|2009-07-27 05:30,27,622,622,622,622,10
20100201|2009-07-27 08:00,27,620.25,620.25,620.25,620.25,19
20100201|2009-07-27 08:30,27,620,620,620,620,1
20100201|2009-07-27 09:30,27,616.75,616.75,616.5,616.5,19
20100201|2009-07-27 12:00,27,619.25,619.25,619.25,619.25,4
20100201|2009-07-27 12:30,27,619,619,619,619,5
20100201|2009-07-28 07:30,28,616.25,616.25,616.25,616.25,2
20100201|2009-07-28 08:30,28,615.5,615.5,615.5,615.5,14
20100201|2009-07-28 09:00,28,615.5,615.5,615.25,615.25,6
20100201|2009-07-28 09:30,28,612.25,612.25,612.25,612.25,35
20100201|2009-07-28 10:00,28,612,612,611.75,611.75,30
20100201|2009-07-28 10:30,28,610.75,610.75,610.75,610.75,5
20100201|2009-07-28 11:30,28,611.75,611.75,611.75,611.75,3
20100201|2009-07-28 13:30,28,612,612,612,612,1
20100201|2009-07-29 09:30,29,599.25,599.25,595,595,35
20100201|2009-07-29 10:00,29,593.75,593.75,589.75,590,29
20100201|2009-07-29 12:30,29,588.25,589,588.25,589,11
20100201|2009-07-29 13:00,29,588,588,586.5,586.5,3
20100201|2009-07-29 13:30,29,586.25,586.25,586,586,25
20100201|2009-07-30 03:00,30,591,591,588,588,8
20100201|2009-07-30 03:30,30,588.25,588.25,587.75,587.75,5
20100201|2009-07-30 04:30,30,594.25,594.25,593.75,593.75,6
20100201|2009-07-30 08:30,30,597,597,596.5,596.75,14
20100201|2009-07-30 10:00,30,612.5,612.5,612.5,612.5,1
20100201|2009-07-31 02:00,31,617.75,617.75,617.75,617.75,2
20100201|2009-07-31 03:30,31,610.25,610.25,610.25,610.25,3
20100201|2009-07-31 05:00,31,611,611,611,611,5
20100201|2009-07-31 08:00,31,600.25,600.25,599.75,599.75,9
20100201|2009-07-31 09:00,31,613.75,613.75,613.5,613.5,16
20100201|2009-07-31 10:00,31,620,620,620,620,5
20100201|2009-08-03 02:30,3,635.75,635.75,635.5,635.5,5
20100201|2009-08-03 06:00,3,637.5,637.5,637.5,637.5,1
20100201|2009-08-03 06:30,3,637.5,637.75,637,637.5,13
20100201|2009-08-03 07:00,3,636,636,635.5,635.5,5
20100201|2009-08-03 08:30,3,639.25,639.25,638,638.25,36
20100201|2009-08-03 09:00,3,640.75,641,640.75,641,30
20100201|2009-08-03 09:30,3,641,641,641,641,2
20100201|2009-08-03 10:00,3,638.5,638.5,638.5,638.5,5
20100201|2009-08-03 11:30,3,637,637.5,637,637.25,10
20100201|2009-08-04 02:30,4,638.75,638.75,638.75,638.75,2
20100201|2009-08-04 10:00,4,641.75,644,641.75,643,14
20100201|2009-08-04 14:00,4,646.75,646.75,644.5,644.5,10
20100201|2009-08-05 08:00,5,651.5,651.5,650.25,650.25,38
20100201|2009-08-05 09:30,5,646,648.25,645.5,648.25,51
20100201|2009-08-05 10:00,5,649.75,652,647.75,652,248
20100201|2009-08-05 11:00,5,647.75,650.75,647.75,650.75,33
20100201|2009-08-05 13:00,5,658.75,658.75,657.5,657.75,16
20100201|2009-08-05 13:30,5,656.75,656.75,656.5,656.5,3
20100201|2009-08-06 04:30,6,654.25,654.25,654.25,654.25,3
20100201|2009-08-06 08:30,6,654,654,654,654,1
20100201|2009-08-06 09:00,6,652.75,652.75,652.75,652.75,2
20100201|2009-08-06 09:30,6,653,653,653,653,2
20100201|2009-08-07 05:00,7,650.5,650.5,650.5,650.5,1
20100201|2009-08-07 07:30,7,657.25,657.25,657.25,657.25,4
20100201|2009-08-07 08:00,7,658.5,660,658.5,660,6
20100201|2009-08-07 09:30,7,652,652,652,652,2
20100201|2009-08-07 10:00,7,654,654,654,654,10
20100201|2009-08-10 04:30,10,642.75,642.75,642.75,642.75,3
20100201|2009-08-10 07:00,10,648,648,648,648,1
20100201|2009-08-10 08:00,10,648.25,652,648.25,651.5,51
20100201|2009-08-10 12:00,10,646.5,646.5,646.5,646.5,5
20100201|2009-08-10 13:00,10,647.5,650.75,647.5,650.75,30
20100201|2009-08-10 14:00,10,654.25,654.25,653.5,653.75,4
20100201|2009-08-11 04:30,11,649.75,649.75,649.75,649.75,3
20100201|2009-08-11 08:30,11,646.25,646.25,646.25,646.25,52
20100201|2009-08-11 09:00,11,638.75,638.75,638.75,638.75,3
20100201|2009-08-11 09:30,11,641,641.75,641,641.75,10
20100201|2009-08-11 10:00,11,642,642.25,636.5,636.5,48
20100201|2009-08-11 10:30,11,637.5,637.5,637.5,637.5,1
20100201|2009-08-12 06:30,12,637.25,637.25,637.25,637.25,3
20100201|2009-08-12 07:00,12,639.75,639.75,639.75,639.75,20
20100201|2009-08-12 07:30,12,639.75,639.75,637.5,637.5,19
20100201|2009-08-12 08:00,12,640.25,640.25,640.25,640.25,2
20100201|2009-08-12 08:30,12,644.5,647.25,644.5,647.25,45
20100201|2009-08-12 09:00,12,646.5,647.25,646.5,647.25,11
20100201|2009-08-12 09:30,12,643.25,643.25,640.25,640.25,7
20100201|2009-08-12 10:00,12,641,641,641,641,1
20100201|2009-08-12 10:30,12,644.5,644.5,644,644,3
20100201|2009-08-12 13:30,12,638,638,637,637,14
20100201|2009-08-13 06:30,13,644,644,644,644,2
20100201|2009-08-13 08:00,13,647.25,647.25,647.25,647.25,10
20100201|2009-08-13 08:30,13,640,640,640,640,1
20100201|2009-08-13 10:00,13,644.75,644.75,644.75,644.75,6
20100201|2009-08-13 10:30,13,644,644,644,644,3
20100201|2009-08-13 13:00,13,641.5,641.5,641.5,641.5,4
20100201|2009-08-13 13:30,13,641.75,641.75,641.75,641.75,2
20100201|2009-08-14 06:00,14,642.5,642.75,642.25,642.5,36
20100201|2009-08-14 08:00,14,645,645,645,645,4
20100201|2009-08-14 08:30,14,644.5,644.5,642.5,642.5,4
20100201|2009-08-14 09:00,14,638.25,638.25,638.25,638.25,10
20100201|2009-08-14 09:30,14,627.75,627.75,627.75,627.75,8
20100201|2009-08-14 12:00,14,623.5,623.5,623.5,623.5,2
20100201|2009-08-17 02:00,17,615.75,615.75,613.75,613.75,12
20100201|2009-08-17 02:30,17,614,614,614,614,9
20100201|2009-08-17 03:00,17,613.75,613.75,609.5,609.5,47
20100201|2009-08-17 03:30,17,610.5,610.5,610.5,610.5,1
20100201|2009-08-17 06:00,17,611,611,611,611,12
20100201|2009-08-17 06:30,17,612.5,612.5,612.5,612.5,1
20100201|2009-08-17 07:00,17,611.5,611.5,611.5,611.5,11
20100201|2009-08-17 08:00,17,612,613.75,612,612.5,11
20100201|2009-08-17 09:00,17,610.5,610.5,610,610,26
20100201|2009-08-17 09:30,17,610.5,610.5,610.25,610.25,7
20100201|2009-08-17 10:00,17,607.75,607.75,606.25,607,55
20100201|2009-08-17 10:30,17,606.5,609.75,606.5,609.25,53
20100201|2009-08-17 11:00,17,609,609.75,608.5,609.75,22
20100201|2009-08-17 11:30,17,610.25,610.25,610.25,610.25,2
20100201|2009-08-17 13:30,17,615.25,615.25,615.25,615.25,4
20100201|2009-08-18 04:30,18,619,619,619,619,1
20100201|2009-08-18 05:30,18,620,620,620,620,10
20100201|2009-08-18 06:00,18,619.75,619.75,619.5,619.5,15
20100201|2009-08-18 07:30,18,607.25,607.25,607.25,607.25,5
20100201|2009-08-18 08:00,18,607.25,607.25,607.25,607.25,2
20100201|2009-08-18 10:00,18,617,617,616.75,617,9
20100201|2009-08-18 11:00,18,625.75,626.5,625.75,626.5,31
20100201|2009-08-18 11:30,18,625.5,625.5,624.75,624.75,3
20100201|2009-08-18 12:00,18,629.25,629.25,627.25,627.25,21
20100201|2009-08-18 13:00,18,630.5,630.5,630.5,630.5,17
20100201|2009-08-19 04:00,19,624.25,624.25,624.25,624.25,5
20100201|2009-08-19 06:00,19,624.5,624.5,623.25,623.25,6
20100201|2009-08-19 07:30,19,620.5,620.5,620.5,620.5,1
20100201|2009-08-19 08:00,19,620,620,619.5,619.75,12
20100201|2009-08-19 08:30,19,622.25,626.25,622.25,626.25,149
20100201|2009-08-19 09:00,19,626.75,628.75,626.75,628,52
20100201|2009-08-19 09:30,19,635.75,635.75,635.75,635.75,5
20100201|2009-08-19 10:00,19,635,635.25,633.5,634,74
20100201|2009-08-19 10:30,19,633.75,637.75,633.75,637.5,24
20100201|2009-08-19 11:00,19,642,642,640.75,641.75,3
20100201|2009-08-19 11:30,19,642,642.25,641.5,641.5,22
20100201|2009-08-19 12:00,19,641.75,642.25,641,641.75,33
20100201|2009-08-19 12:30,19,642.75,645.5,642.5,645.25,37
20100201|2009-08-20 02:30,20,642,642,641.75,641.75,5
20100201|2009-08-20 03:00,20,641.25,641.25,639.75,639.75,63
20100201|2009-08-20 03:30,20,639.5,639.5,638.75,639.25,30
20100201|2009-08-20 04:30,20,638.5,639,638.5,639,10
20100201|2009-08-20 05:00,20,639,639,639,639,5
20100201|2009-08-20 05:30,20,638.75,638.75,638.75,638.75,3
20100201|2009-08-20 06:00,20,638.25,638.25,635.75,636,16
20100201|2009-08-20 06:30,20,637,637,635.75,635.75,4
20100201|2009-08-20 07:00,20,638,638,637.25,637.75,36
20100201|2009-08-20 08:30,20,638.5,638.5,638.5,638.5,2
20100201|2009-08-20 10:00,20,634.25,636,634.25,636,6
20100201|2009-08-20 12:00,20,633,633.75,633,633,9
20100201|2009-08-20 12:30,20,634,635.25,634,635.25,8
20100201|2009-08-20 13:00,20,634.75,635.25,634.75,635.25,9
20100201|2009-08-21 03:00,21,630.25,630.25,630.25,630.25,7
20100201|2009-08-21 07:30,21,637.75,637.75,637.75,637.75,6
20100201|2009-08-21 08:30,21,639,639,638.5,638.5,40
20100201|2009-08-21 09:00,21,639.75,642.75,639.75,642.75,38
20100201|2009-08-21 09:30,21,639.5,639.5,634.5,634.5,8
20100201|2009-08-21 10:00,21,636.5,636.5,636.25,636.25,9
20100201|2009-08-24 05:30,24,637.5,637.5,637.5,637.5,2
20100201|2009-08-24 10:30,24,640.5,640.5,640.5,640.5,30
20100201|2009-08-24 13:00,24,641.25,641.25,640.25,640.25,3
20100201|2009-08-25 03:00,25,634.5,634.5,634.5,634.5,4
20100201|2009-08-25 03:30,25,634,634,633.5,634,27
20100201|2009-08-25 04:00,25,634,634,634,634,16
20100201|2009-08-25 05:00,25,633.75,634.25,633.75,634.25,38
20100201|2009-08-25 06:00,25,634.25,634.25,634.25,634.25,2
20100201|2009-08-25 09:00,25,634,634,630.75,632.75,61
20100201|2009-08-25 09:30,25,631.25,634.25,631,633.75,59
20100201|2009-08-25 10:00,25,633.5,633.5,633.25,633.25,8
20100201|2009-08-25 11:30,25,629,629,627,627,10
20100201|2009-08-25 12:00,25,624.25,624.25,622.75,622.75,8
20100201|2009-08-25 12:30,25,621,621,620.75,620.75,4
20100201|2009-08-25 15:30,25,618.5,618.5,618.5,618.5,2
20100201|2009-08-26 04:30,26,624.75,625.25,624.75,624.75,28
20100201|2009-08-26 07:30,26,621.75,621.75,617,617,7
20100201|2009-08-26 08:00,26,616.5,616.5,615.75,615.75,3
20100201|2009-08-26 08:30,26,613.25,615,612,612.75,26
20100201|2009-08-26 09:00,26,613,615.25,613,614.5,18
20100201|2009-08-26 09:30,26,615,615,612.5,613.75,30
20100201|2009-08-26 10:00,26,611.75,613.5,611.75,613.5,3
20100201|2009-08-26 10:30,26,614,614,613.5,613.5,7
20100201|2009-08-26 11:00,26,617.5,617.5,617.5,617.5,2
20100201|2009-08-27 05:30,27,617,617,617,617,16
20100201|2009-08-27 10:30,27,614.5,614.5,614.5,614.5,2
20100201|2009-08-27 13:00,27,625.25,625.25,625.25,625.25,5
20100201|2009-08-28 04:00,28,629,629.75,629,629.75,17
20100201|2009-08-28 04:30,28,628.75,628.75,628.75,628.75,3
20100201|2009-08-28 07:00,28,629,629.25,628,629.25,14
20100201|2009-08-28 07:30,28,629,629,628.75,628.75,2
20100201|2009-08-28 08:00,28,630,630,630,630,27
20100201|2009-08-28 09:00,28,625,628.5,625,628.5,27
20100201|2009-08-28 10:00,28,629,629,629,629,1
20100201|2009-08-28 12:30,28,628,628,628,628,1
20100201|2009-08-31 03:00,31,618.75,618.75,618.75,618.75,5
20100201|2009-08-31 09:00,31,603.25,603.25,603.25,603.25,5
20100201|2009-08-31 09:30,31,599.25,599.25,597,597.75,58
20100201|2009-08-31 10:00,31,599,599,597.75,597.75,26
20100201|2009-09-01 05:00,1,608,608.25,608,608.25,20
20100201|2009-09-01 07:30,1,605,605,604,604,20
20100201|2009-09-01 08:00,1,604,604.5,604,604.5,25
20100201|2009-09-01 08:30,1,606.5,606.5,606.5,606.5,2
20100201|2009-09-01 09:30,1,610.75,610.75,610,610,6
20100201|2009-09-01 11:30,1,599,599,599,599,3
20100201|2009-09-02 02:30,2,591,591,591,591,3
20100201|2009-09-02 03:30,2,591.5,592,591.25,592,100
20100201|2009-09-02 06:30,2,594,594,594,594,1
20100201|2009-09-02 09:00,2,587.75,587.75,587.75,587.75,29
20100201|2009-09-02 11:00,2,585.75,585.75,585.75,585.75,1
20100201|2009-09-02 12:00,2,588.75,589,588.25,588.25,17
20100201|2009-09-03 02:30,3,588.75,591.75,588.75,591.75,32
20100201|2009-09-03 03:00,3,589.75,590.5,589.75,590.25,12
20100201|2009-09-03 04:30,3,591.25,591.5,591.25,591.5,4
20100201|2009-09-03 08:00,3,587.5,587.5,587.5,587.5,3
20100201|2009-09-03 08:30,3,588,589,587.75,588.5,55
20100201|2009-09-03 09:00,3,588,588,584.25,586,23
20100201|2009-09-03 09:30,3,584.5,584.5,584.5,584.5,3
20100201|2009-09-03 10:00,3,583.75,583.75,582.5,582.5,28
20100201|2009-09-03 10:30,3,585.5,585.5,585,585,30
20100201|2009-09-04 04:30,4,586.25,586.25,586.25,586.25,2
20100201|2009-09-04 05:30,4,583.25,583.25,582.5,582.5,50
20100201|2009-09-04 06:00,4,584,584,584,584,4
20100201|2009-09-04 07:00,4,586,586,586,586,5
20100201|2009-09-04 08:00,4,575,575,575,575,5
20100201|2009-09-04 08:30,4,578,578,578,578,16
20100201|2009-09-04 09:00,4,580,581,580,581,6
20100201|2009-09-04 10:00,4,576,576,576,576,10
20100201|2009-09-04 11:00,4,581,581.75,581,581.75,3
20100201|2009-09-04 11:30,4,582.5,582.75,582.5,582.5,4
20100201|2009-09-04 12:30,4,581.75,581.75,581.25,581.25,2
20100201|2009-09-06 19:00,7,575.5,575.5,575.5,575.5,2
20100201|2009-09-07 03:00,7,583,583,583,583,5
20100201|2009-09-07 06:30,7,590,590,589.5,589.5,37
20100201|2009-09-07 07:00,7,589.5,590.75,589.5,590.75,61
20100201|2009-09-07 07:30,7,590.5,590.5,590.25,590.25,29
20100201|2009-09-07 08:00,7,590.25,590.25,589.5,589.5,11
20100201|2009-09-08 02:30,8,584.75,584.75,584.75,584.75,1
20100201|2009-09-08 04:00,8,588.75,588.75,588.75,588.75,15
20100201|2009-09-08 06:00,8,590.25,590.25,590.25,590.25,30
20100201|2009-09-08 07:30,8,595.5,595.5,595.5,595.5,5
20100201|2009-09-08 08:00,8,600,600,596.25,596.25,18
20100201|2009-09-08 09:30,8,602.5,602.5,602.5,602.5,6
20100201|2009-09-08 10:00,8,606,606,605.75,605.75,7
20100201|2009-09-08 11:00,8,605,605,605,605,5
20100201|2009-09-09 05:30,9,597.75,597.75,597.75,597.75,5
20100201|2009-09-09 06:30,9,600.25,600.25,600.25,600.25,2
20100201|2009-09-09 07:30,9,605.5,605.5,605.5,605.5,19
20100201|2009-09-09 08:00,9,605.5,605.5,605.5,605.5,4
20100201|2009-09-09 08:30,9,605.25,605.25,603.75,603.75,4
20100201|2009-09-09 09:00,9,611.25,611.25,610,610,14
20100201|2009-09-09 10:00,9,610.75,610.75,610.75,610.75,5
20100201|2009-09-09 10:30,9,611.25,613.5,611.25,613.5,86
20100201|2009-09-09 11:00,9,612.25,612.25,611.5,611.75,58
20100201|2009-09-09 11:30,9,612,612.25,612,612.25,10
20100201|2009-09-09 12:30,9,611.5,612,611.5,612,12
20100201|2009-09-09 13:00,9,604,604,604,604,3
20100201|2009-09-09 13:30,9,605.75,605.75,605.5,605.5,6
20100201|2009-09-09 15:00,9,606,606,606,606,5
20100201|2009-09-09 15:30,9,605.25,606.75,604.75,606.75,14
20100201|2009-09-10 02:30,10,609.25,609.25,609.25,609.25,1
20100201|2009-09-10 04:00,10,607.75,607.75,607.75,607.75,2
20100201|2009-09-10 04:30,10,605.75,605.75,605.5,605.5,4
20100201|2009-09-10 05:00,10,605.25,605.25,604,604,4
20100201|2009-09-10 05:30,10,605.5,607,605.5,606.75,9
20100201|2009-09-10 08:00,10,604.75,605.75,604.25,604.25,49
20100201|2009-09-10 08:30,10,602.5,602.5,602.5,602.5,1
20100201|2009-09-10 09:00,10,605.25,605.5,605.25,605.5,7
20100201|2009-09-10 09:30,10,608.5,609,608.5,609,148
20100201|2009-09-10 10:00,10,609,609.5,601.75,601.75,261
20100201|2009-09-10 10:30,10,601,601.25,601,601.25,9
20100201|2009-09-10 11:00,10,602,602,598.5,598.75,361
20100201|2009-09-11 03:30,11,602.25,602.25,602.25,602.25,1
20100201|2009-09-11 04:00,11,602.5,602.5,602.5,602.5,1
20100201|2009-09-11 07:30,11,603,603,603,603,2
20100201|2009-09-11 08:00,11,603.25,605.75,603.25,605.75,20
20100201|2009-09-11 09:00,11,605.5,605.5,605.5,605.5,10
20100201|2009-09-11 10:00,11,602.5,602.5,598,598,9
20100201|2009-09-11 10:30,11,598.5,598.5,598.5,598.5,1
20100201|2009-09-14 02:00,14,581.75,581.75,581.75,581.75,1
20100201|2009-09-14 10:00,14,588,588,583.5,583.5,131
20100201|2009-09-14 11:00,14,585.25,585.25,585.25,585.25,1
20100201|2009-09-14 11:30,14,586.25,586.25,585.5,585.5,2
20100201|2009-09-14 13:00,14,585.25,587,584.25,587,60
20100201|2009-09-14 14:30,14,586,586,586,586,1
20100201|2009-09-14 15:00,14,586.75,586.75,586.75,586.75,1
20100201|2009-09-15 04:00,15,585,585,585,585,2
20100201|2009-09-15 05:00,15,585.25,586.25,585.25,586.25,21
20100201|2009-09-15 05:30,15,586.75,586.75,586,586,21
20100201|2009-09-15 06:30,15,586.5,586.5,586.5,586.5,1
20100201|2009-09-15 08:30,15,587.5,589,587.5,588.75,17
20100201|2009-09-15 09:00,15,589.25,589.25,586,587.75,47
20100201|2009-09-15 09:30,15,588.25,588.75,585.75,585.75,59
20100201|2009-09-15 10:00,15,584,584,583,583,10
20100201|2009-09-15 10:30,15,584.5,584.5,583.75,584,10
20100201|2009-09-15 11:30,15,588.25,588.75,588,588.5,13
20100201|2009-09-15 12:00,15,589.5,594.5,589.5,594.25,29
20100201|2009-09-15 12:30,15,593.75,593.75,593.75,593.75,8
20100201|2009-09-15 13:30,15,596,596,596,596,3
20100201|2009-09-15 14:30,15,597.25,597.25,597.25,597.25,1
20100201|2009-09-16 02:30,16,594,594,594,594,1
20100201|2009-09-16 03:00,16,594,594,594,594,1
20100201|2009-09-16 04:00,16,594.75,594.75,594.75,594.75,2
20100201|2009-09-16 05:00,16,594.5,594.5,594.5,594.5,1
20100201|2009-09-16 06:00,16,594.5,594.5,594.5,594.5,3
20100201|2009-09-16 07:00,16,592.5,593,592.5,593,5
20100201|2009-09-16 07:30,16,592.5,593.5,592,592.25,41
20100201|2009-09-16 08:00,16,592.75,596.5,592.75,596.5,42
20100201|2009-09-16 08:30,16,596,597.75,594.75,594.75,60
20100201|2009-09-16 09:00,16,595,595,593,593,36
20100201|2009-09-16 09:30,16,596,599.75,596,599.75,12
20100201|2009-09-16 10:00,16,595.75,595.75,594.25,594.75,32
20100201|2009-09-16 11:00,16,601.75,601.75,601.75,601.75,3
20100201|2009-09-17 03:30,17,609.75,609.75,609.75,609.75,2
20100201|2009-09-17 05:00,17,612.5,612.5,612.25,612.25,7
20100201|2009-09-17 05:30,17,611.25,611.25,611.25,611.25,1
20100201|2009-09-17 08:30,17,614.75,614.75,614.75,614.75,20
20100201|2009-09-17 09:00,17,615.5,617,613.25,613.25,17
20100201|2009-09-17 09:30,17,614.75,615,613.25,614.75,14
20100201|2009-09-17 10:30,17,614.75,614.75,614,614,100
20100201|2009-09-18 06:30,18,610,610,610,610,12
20100201|2009-09-18 08:00,18,615.25,615.25,615.25,615.25,2
20100201|2009-09-21 03:30,21,604.25,604.25,604.25,604.25,4
20100201|2009-09-21 07:00,21,600,600,600,600,6
20100201|2009-09-21 07:30,21,596.25,598,596.25,598,30
20100201|2009-09-21 09:30,21,590,590,588.5,588.5,45
20100201|2009-09-21 10:00,21,589.25,592,588.5,592,43
20100201|2009-09-21 12:30,21,589.75,589.75,589.75,589.75,1
20100201|2009-09-22 03:00,22,596.75,596.75,595.75,595.75,101
20100201|2009-09-22 04:30,22,597.5,597.5,597.5,597.5,5
20100201|2009-09-22 05:00,22,597.5,597.5,597.5,597.5,9
20100201|2009-09-22 06:30,22,596.5,596.5,596.5,596.5,1
20100201|2009-09-22 07:30,22,600.25,600.5,600,600,28
20100201|2009-09-22 08:30,22,603.5,603.5,603.5,603.5,37
20100201|2009-09-22 09:00,22,603.5,603.5,603.5,603.5,9
20100201|2009-09-22 09:30,22,599.5,602.75,599.5,602.75,222
20100201|2009-09-22 13:30,22,607.25,607.5,607.25,607.5,19
20100201|2009-09-23 03:30,23,606.25,606.25,606.25,606.25,70
20100201|2009-09-23 05:30,23,603.5,603.5,603.5,603.5,1
20100201|2009-09-23 07:30,23,606.5,606.5,606.5,606.5,12
20100201|2009-09-23 11:00,23,590.5,591.5,590.5,591.5,7
20100201|2009-09-23 12:00,23,590.5,590.5,590.5,590.5,2
20100201|2009-09-23 12:30,23,591.25,591.25,591.25,591.25,2
20100201|2009-09-23 13:30,23,591.5,591.5,591.5,591.5,5
20100201|2009-09-23 14:30,23,588,588,588,588,14
20100201|2009-09-24 05:00,24,589.75,589.75,589.75,589.75,30
20100201|2009-09-24 06:00,24,586.75,586.75,586.75,586.75,9
20100201|2009-09-24 06:30,24,586.75,586.75,586.75,586.75,107
20100201|2009-09-24 07:30,24,588.5,588.5,588.5,588.5,1
20100201|2009-09-24 09:00,24,575,575,575,575,5
20100201|2009-09-24 09:30,24,572,573.5,572,573,159
20100201|2009-09-24 10:30,24,572.25,572.25,572.25,572.25,3
20100201|2009-09-24 11:00,24,574.25,574.25,574,574,49
20100201|2009-09-24 12:00,24,568.75,569,568.75,569,19
20100201|2009-09-24 12:30,24,569,569,569,569,4
20100201|2009-09-25 03:00,25,571.25,571.25,571,571,4
20100201|2009-09-25 04:00,25,573,573,573,573,4
20100201|2009-09-25 04:30,25,571.75,571.75,571.75,571.75,2
20100201|2009-09-25 06:00,25,569.25,569.25,569.25,569.25,4
20100201|2009-09-25 06:30,25,570,570,570,570,7
20100201|2009-09-25 07:00,25,568.5,568.5,568.5,568.5,16
20100201|2009-09-25 07:30,25,561.25,565,561.25,564.75,84
20100201|2009-09-25 08:00,25,567.75,567.75,567.75,567.75,23
20100201|2009-09-25 10:00,25,569,569,567.25,567.75,35
20100201|2009-09-25 11:00,25,568.25,568.25,563.75,563.75,83
20100201|2009-09-25 12:00,25,565,565,565,565,7
20100201|2009-09-28 03:00,28,562,563.5,562,563.5,13
20100201|2009-09-28 04:30,28,562.5,562.5,562.5,562.5,5
20100201|2009-09-28 06:30,28,565.5,565.75,565.5,565.75,2
20100201|2009-09-28 07:30,28,568,568,566.25,566.25,27
20100201|2009-09-28 09:30,28,570,570,570,570,1
20100201|2009-09-28 10:00,28,572.5,572.5,572.5,572.5,2
20100201|2009-09-28 11:00,28,574.25,575.5,574.25,575.5,14
20100201|2009-09-28 11:30,28,574,574,570.75,571.25,120
20100201|2009-09-28 12:00,28,569,569.75,568.5,569.75,33
20100201|2009-09-28 13:00,28,567.75,569.25,567.75,569.25,7
20100201|2009-09-29 02:30,29,568.5,568.5,568.5,568.5,1
20100201|2009-09-29 04:00,29,566.5,566.5,566,566,9
20100201|2009-09-29 05:30,29,566.5,566.75,565.75,565.75,38
20100201|2009-09-29 06:00,29,567.75,567.75,567.75,567.75,2
20100201|2009-09-29 06:30,29,569.25,569.25,569,569,26
20100201|2009-09-29 08:00,29,566,566.25,565.25,565.5,92
20100201|2009-09-29 09:30,29,571.75,571.75,568.25,568.25,60
20100201|2009-09-29 10:00,29,568.25,568.75,567.25,568.75,98
20100201|2009-09-30 05:00,30,577.25,577.25,576.5,576.75,35
20100201|2009-09-30 05:30,30,577.25,577.25,577.25,577.25,23
20100201|2009-09-30 07:00,30,575,575,573.75,573.75,9
20100201|2009-09-30 07:30,30,574,574,571.5,571.5,19
20100201|2009-09-30 08:00,30,571.5,572.5,571,572.5,72
20100201|2009-09-30 08:30,30,571.5,571.5,568.5,568.75,28
20100201|2009-09-30 09:00,30,567.5,567.5,567,567.25,41
20100201|2009-09-30 09:30,30,572,578,572,578,37
20100201|2009-09-30 10:00,30,581.5,582.5,580.5,582.25,40
20100201|2009-09-30 10:30,30,582.25,586.5,582.25,586.5,36
20100201|2009-09-30 12:30,30,594.75,594.75,594.75,594.75,4
20100201|2009-09-30 13:00,30,596.5,598,596.5,598,5
20100201|2009-10-01 03:30,1,593.5,593.5,593.25,593.25,13
20100201|2009-10-01 05:00,1,593,593,593,593,4
20100201|2009-10-01 05:30,1,595.25,595.25,595.25,595.25,3
20100201|2009-10-01 08:00,1,600,603.75,599,599.25,35
20100201|2009-10-01 12:30,1,594,594,594,594,4
20100201|2009-10-01 13:00,1,598.5,598.5,598.5,598.5,2
20100201|2009-10-01 20:00,2,595.75,595.75,595.75,595.75,1
20100201|2009-10-02 03:30,2,590,590.5,590,590.5,19
20100201|2009-10-02 05:00,2,592,592,592,592,4
20100201|2009-10-02 07:30,2,583.5,585.5,583.5,585.5,5
20100201|2009-10-02 09:00,2,591.25,591.25,591.25,591.25,13
20100201|2009-10-02 10:00,2,583,583,581.5,581.5,17
20100201|2009-10-02 10:30,2,584,584.25,584,584.25,50
20100201|2009-10-02 13:00,2,590,590,590,590,4
20100201|2009-10-02 13:30,2,588.75,588.75,588.5,588.5,4
20100201|2009-10-05 03:30,5,585.75,585.75,585.75,585.75,13
20100201|2009-10-05 05:00,5,585.25,585.25,585.25,585.25,1
20100201|2009-10-05 06:00,5,582.75,582.75,582.75,582.75,11
20100201|2009-10-05 07:00,5,583.75,583.75,583.75,583.75,2
20100201|2009-10-05 07:30,5,582.5,582.5,580.5,580.5,2
20100201|2009-10-05 08:00,5,579.25,579.25,579.25,579.25,10
20100201|2009-10-05 08:30,5,579.5,579.5,579.5,579.5,5
20100201|2009-10-05 09:30,5,575.75,577.25,575.75,577,9
20100201|2009-10-05 10:00,5,577.25,577.25,576.25,576.25,29
20100201|2009-10-05 10:30,5,576.25,578.75,575,578.75,34
20100201|2009-10-05 11:00,5,578.75,578.75,577.5,577.75,10
20100201|2009-10-05 11:30,5,581.75,585,581.75,585,21
20100201|2009-10-05 12:00,5,585,590.5,585,590.25,56
20100201|2009-10-05 12:30,5,591,593.5,591,592.5,89
20100201|2009-10-05 13:00,5,594,594,588.75,589.5,50
20100201|2009-10-05 13:30,5,589.5,589.5,589.5,589.5,1
20100201|2009-10-06 02:00,6,592,592,592,592,5
20100201|2009-10-06 03:30,6,593,593,593,593,14
20100201|2009-10-06 05:00,6,594.5,594.5,594.5,594.5,21
20100201|2009-10-06 08:00,6,596,597.5,595.25,595.25,97
20100201|2009-10-06 08:30,6,596.25,598.5,596,598.5,87
20100201|2009-10-06 09:00,6,599.25,602.5,599,601,198
20100201|2009-10-06 09:30,6,601.25,601.25,599.75,600,22
20100201|2009-10-06 10:00,6,600.75,600.75,600.25,600.75,21
20100201|2009-10-06 10:30,6,600,601.25,600,600.25,75
20100201|2009-10-06 11:00,6,600.5,601,600.5,600.75,44
20100201|2009-10-06 13:00,6,594.75,594.75,594.5,594.5,10
20100201|2009-10-06 13:30,6,595.25,595.25,595.25,595.25,3
20100201|2009-10-07 02:00,7,599.25,599.25,599.25,599.25,2
20100201|2009-10-07 03:30,7,597.75,597.75,597.5,597.5,20
20100201|2009-10-07 08:00,7,594,594,594,594,2
20100201|2009-10-07 09:00,7,597.75,600,597.75,599.75,66
20100201|2009-10-07 09:30,7,596.5,596.5,593.75,594.5,13
20100201|2009-10-07 10:00,7,595.75,595.75,593.75,593.75,13
20100201|2009-10-07 10:30,7,592,592,587,587,17
20100201|2009-10-07 11:00,7,586,586,585.75,585.75,6
20100201|2009-10-07 11:30,7,585,585,584,584,4
20100201|2009-10-07 12:00,7,583.75,583.75,583.75,583.75,1
20100201|2009-10-07 12:30,7,582.75,582.75,582.75,582.75,1
20100201|2009-10-07 13:00,7,584,584.25,583.25,584.25,16
20100201|2009-10-07 13:30,7,585,585.25,584.75,585.25,23
20100201|2009-10-08 03:30,8,588.5,588.5,588.25,588.25,21
20100201|2009-10-08 07:00,8,589.5,589.5,589.5,589.5,1
20100201|2009-10-08 08:00,8,584,584,583.75,583.75,10
20100201|2009-10-08 08:30,8,583.5,583.75,583.5,583.75,5
20100201|2009-10-08 09:00,8,586.25,586.25,586.25,586.25,4
20100201|2009-10-08 09:30,8,592.75,593.75,592.75,593.75,51
20100201|2009-10-08 10:00,8,597.75,598,597.75,598,7
20100201|2009-10-08 10:30,8,600,600,600,600,1
20100201|2009-10-08 11:00,8,601.75,601.75,601.75,601.75,1
20100201|2009-10-08 11:30,8,605,605,605,605,5
20100201|2009-10-12 03:30,12,608.5,608.5,608.25,608.25,16
20100201|2009-10-12 04:00,12,610,610,610,610,6
20100201|2009-10-12 06:30,12,614,614,613.75,613.75,3
20100201|2009-10-12 08:00,12,615.75,618.25,615.5,618.25,17
20100201|2009-10-12 09:00,12,619,619.25,618.5,618.5,21
20100201|2009-10-12 09:30,12,618.75,618.75,616.5,616.5,80
20100201|2009-10-12 10:00,12,617.25,618.75,617.25,618.75,34
20100201|2009-10-12 13:00,12,619.25,619.25,616.5,616.5,8
20100201|2009-10-13 02:30,13,619.75,620.25,619.75,619.75,16
20100201|2009-10-13 03:00,13,620,620,620,620,4
20100201|2009-10-13 03:30,13,620,620,619.25,619.25,17
20100201|2009-10-13 04:30,13,620.5,620.5,620.5,620.5,1
20100201|2009-10-13 05:00,13,619.5,622,619.5,621.75,66
20100201|2009-10-13 05:30,13,622.25,622.25,621.75,622,43
20100201|2009-10-13 06:00,13,622,622,622,622,1
20100201|2009-10-13 07:00,13,625.25,625.25,625.25,625.25,2
20100201|2009-10-13 07:30,13,625,625,625,625,6
20100201|2009-10-13 08:00,13,623.5,625.5,623.5,624.25,32
20100201|2009-10-13 09:00,13,620.75,620.75,620.5,620.5,5
20100201|2009-10-13 10:00,13,620.5,620.5,620.5,620.5,1
20100201|2009-10-13 10:30,13,622.75,624.75,622.75,624.75,27
20100201|2009-10-13 12:30,13,622.5,622.75,622.5,622.75,18
20100201|2009-10-13 13:00,13,625.25,625.25,625.25,625.25,2
20100201|2009-10-13 20:30,14,628,628,628,628,1
20100201|2009-10-14 02:00,14,632,632,631,631,36
20100201|2009-10-14 02:30,14,630.75,630.75,630.5,630.5,36
20100201|2009-10-14 03:00,14,631,631.25,629.75,629.75,22
20100201|2009-10-14 03:30,14,629.75,630,628.25,628.5,27
20100201|2009-10-14 04:00,14,630,631,630,631,4
20100201|2009-10-14 05:00,14,630.25,630.5,630,630,26
20100201|2009-10-14 05:30,14,630.25,631,630.25,631,30
20100201|2009-10-14 06:00,14,631.5,631.5,630.25,630.25,25
20100201|2009-10-14 06:30,14,629.75,629.75,629.5,629.75,152
20100201|2009-10-14 07:30,14,629,630.5,628.75,630.5,29
20100201|2009-10-14 08:00,14,631,631.5,629.5,630.25,38
20100201|2009-10-14 09:00,14,630.75,631.5,630.5,631,33
20100201|2009-10-14 09:30,14,630,630.25,630,630.25,20
20100201|2009-10-14 10:00,14,627,627,627,627,1
20100201|2009-10-14 10:30,14,630.25,630.25,630.25,630.25,1
20100201|2009-10-14 12:30,14,630,630,630,630,1
20100201|2009-10-14 13:00,14,630.5,630.5,630.5,630.5,2
20100201|2009-10-15 01:00,15,638.5,638.5,638.5,638.5,1
20100201|2009-10-15 02:30,15,636.75,637.5,636.75,637.5,25
20100201|2009-10-15 03:00,15,637.25,638.25,637.25,638.25,16
20100201|2009-10-15 03:30,15,634.5,634.5,634.5,634.5,15
20100201|2009-10-15 04:00,15,635.5,635.5,635,635.25,39
20100201|2009-10-15 04:30,15,632.5,632.5,632.5,632.5,7
20100201|2009-10-15 05:30,15,634.75,634.75,634.75,634.75,2
20100201|2009-10-15 06:00,15,630.75,630.75,630.75,630.75,1
20100201|2009-10-15 06:30,15,629.75,631.25,629.75,631.25,72
20100201|2009-10-15 08:00,15,634.75,634.75,634.75,634.75,1
20100201|2009-10-15 09:00,15,635.5,635.5,634,634,31
20100201|2009-10-15 09:30,15,633.25,633.75,633.25,633.75,31
20100201|2009-10-15 10:00,15,639.75,639.75,638,638.5,97
20100201|2009-10-15 10:30,15,638.5,643,638.5,643,7
20100201|2009-10-15 11:00,15,643.25,643.5,643.25,643.5,3
20100201|2009-10-15 13:00,15,651,652.25,651,652.25,4
20100201|2009-10-15 13:30,15,651,651,651,651,6
20100201|2009-10-16 03:30,16,652,652.25,647.25,647.25,84
20100201|2009-10-16 04:00,16,648.25,648.5,648.25,648.25,9
20100201|2009-10-16 04:30,16,648.75,648.75,648.75,648.75,2
20100201|2009-10-16 05:00,16,649.5,649.5,649.5,649.5,1
20100201|2009-10-16 05:30,16,647.75,648.25,646.75,647,40
20100201|2009-10-16 06:00,16,646.5,646.5,646.25,646.25,10
20100201|2009-10-16 06:30,16,646.75,646.75,646.75,646.75,4
20100201|2009-10-16 08:30,16,649,649,648.5,648.5,15
20100201|2009-10-16 09:00,16,645.5,649.25,645.5,648.75,158
20100201|2009-10-16 09:30,16,648.25,648.5,647.25,648.25,66
20100201|2009-10-16 11:00,16,648.75,648.75,648.75,648.75,3
20100201|2009-10-16 11:30,16,649,649,649,649,1
20100201|2009-10-16 13:00,16,654.25,654.5,654.25,654.5,13
20100201|2009-10-16 13:30,16,657.25,657.25,656.25,656.25,23
20100201|2009-10-19 01:00,19,656.25,656.25,656,656,13
20100201|2009-10-19 01:30,19,656,657,656,657,23
20100201|2009-10-19 03:00,19,658,658,656,657.75,54
20100201|2009-10-19 03:30,19,657,657,655.75,655.75,49
20100201|2009-10-19 04:30,19,654.25,654.25,654,654,16
20100201|2009-10-19 05:00,19,655,655.25,655,655.25,18
20100201|2009-10-19 05:30,19,654.75,654.75,653.25,653.25,9
20100201|2009-10-19 07:00,19,655.75,655.75,655.75,655.75,7
20100201|2009-10-19 08:30,19,656.25,657.5,656.25,657.5,18
20100201|2009-10-19 09:30,19,658,658.25,656.75,657,161
20100201|2009-10-19 10:00,19,653.5,653.5,653.5,653.5,70
20100201|2009-10-19 10:30,19,655.5,658.25,655.5,658.25,11
20100201|2009-10-19 11:00,19,656.75,657.75,656.5,656.5,44
20100201|2009-10-19 11:30,19,656,656.25,655.5,656.25,6
20100201|2009-10-19 12:00,19,655.75,657.25,655.5,657.25,20
20100201|2009-10-19 12:30,19,657.25,657.25,657.25,657.25,1
20100201|2009-10-19 13:00,19,657.25,663.75,657.25,663.75,81
20100201|2009-10-19 22:30,20,664.75,664.75,664.75,664.75,4
20100201|2009-10-20 02:00,20,664.25,664.25,664.25,664.25,5
20100201|2009-10-20 02:30,20,662,662,661.75,661.75,37
20100201|2009-10-20 03:00,20,661.25,661.5,661.25,661.5,53
20100201|2009-10-20 03:30,20,660.5,660.5,659.75,660,65
20100201|2009-10-20 04:00,20,660,660,660,660,16
20100201|2009-10-20 04:30,20,661.75,661.75,661.75,661.75,39
20100201|2009-10-20 06:00,20,660.5,660.5,660.5,660.5,1
20100201|2009-10-20 08:30,20,663.5,664.25,661.25,662.25,67
20100201|2009-10-20 09:00,20,663,663,659.5,659.5,8
20100201|2009-10-20 10:30,20,658,659,657,659,62
20100201|2009-10-20 11:30,20,656,656,656,656,100
20100201|2009-10-20 12:00,20,659,659.5,659,659.25,15
20100201|2009-10-20 12:30,20,660.5,660.75,659,660,51
20100201|2009-10-20 13:00,20,662,664.25,660.75,661.25,221
20100201|2009-10-21 03:30,21,657.5,657.5,655.5,656.75,31
20100201|2009-10-21 04:30,21,655.25,655.25,655.25,655.25,2
20100201|2009-10-21 05:00,21,656.5,656.5,656.5,656.5,1
20100201|2009-10-21 06:30,21,655.75,655.75,653.75,653.75,5
20100201|2009-10-21 08:00,21,658,658,658,658,10
20100201|2009-10-21 08:30,21,658.5,661.25,658.5,660.25,80
20100201|2009-10-21 09:00,21,661,661.25,660.5,660.75,16
20100201|2009-10-21 09:30,21,666.5,666.5,665.75,665.75,12
20100201|2009-10-21 10:00,21,668,671.75,668,671.75,8
20100201|2009-10-21 10:30,21,670.75,672.25,670.75,671,19
20100201|2009-10-21 11:00,21,672.5,672.5,672,672,35
20100201|2009-10-21 11:30,21,678.75,679,678,678,25
20100201|2009-10-21 12:00,21,681,681,681,681,5
20100201|2009-10-21 12:30,21,681.5,683.5,681.5,683,44
20100201|2009-10-21 13:00,21,679.25,679.25,677.75,677.75,63
20100201|2009-10-21 13:30,21,677.75,678.75,677.75,678.75,4
20100201|2009-10-21 22:30,22,675.75,675.75,675.75,675.75,1
20100201|2009-10-22 03:30,22,669.25,669.75,668,668,25
20100201|2009-10-22 05:30,22,669.5,670,669.5,670,6
20100201|2009-10-22 06:00,22,671.5,671.5,671.5,671.5,20
20100201|2009-10-22 06:30,22,674.75,674.75,674.75,674.75,4
20100201|2009-10-22 07:30,22,674,675.5,674,675.5,5
20100201|2009-10-22 08:00,22,675.25,678.75,671.25,677,226
20100201|2009-10-22 08:30,22,673.5,673.5,672.25,673.5,24
20100201|2009-10-22 09:00,22,675.5,677.25,674.75,677.25,28
20100201|2009-10-22 09:30,22,676.75,677.5,674.5,676.25,107
20100201|2009-10-22 10:00,22,674.5,674.5,672.75,674,53
20100201|2009-10-22 10:30,22,673.25,673.75,671.75,671.75,49
20100201|2009-10-22 11:00,22,670.5,670.5,670.5,670.5,3
20100201|2009-10-22 12:00,22,670.25,671.75,670,671.5,49
20100201|2009-10-22 13:00,22,676,676,676,676,5
20100201|2009-10-22 22:30,23,678.75,679,678.75,679,14
20100201|2009-10-23 02:00,23,676.25,677,676.25,677,3
20100201|2009-10-23 02:30,23,675.75,675.75,674.5,674.5,11
20100201|2009-10-23 03:00,23,673.75,673.75,672.75,672.75,31
20100201|2009-10-23 05:30,23,673.5,673.5,673.5,673.5,7
20100201|2009-10-23 07:00,23,675,675.25,675,675.25,15
20100201|2009-10-23 07:30,23,675.75,675.75,674.5,675.5,85
20100201|2009-10-23 08:00,23,675.75,677.5,674.25,674.25,48
20100201|2009-10-23 08:30,23,670.75,670.75,667.75,667.75,40
20100201|2009-10-23 09:00,23,669,669.75,667,669.75,70
20100201|2009-10-23 09:30,23,668,670.5,667.5,669.25,43
20100201|2009-10-23 10:00,23,666.5,667,666.25,666.5,18
20100201|2009-10-23 10:30,23,666.25,667.75,666.25,667.75,16
20100201|2009-10-23 11:30,23,672.75,675,672,675,13
20100201|2009-10-23 12:00,23,672.75,674.75,670.75,670.75,18
20100201|2009-10-23 12:30,23,669,669.25,669,669.25,8
20100201|2009-10-23 13:00,23,667.25,670.75,666.25,670.75,10
20100201|2009-10-23 15:00,23,666.5,666.5,666.5,666.5,4
20100201|2009-10-26 03:00,26,670,670,670,670,12
20100201|2009-10-26 03:30,26,669.75,669.75,669.75,669.75,4
20100201|2009-10-26 08:00,26,673.5,677.5,673.5,675,44
20100201|2009-10-26 08:30,26,675.75,680,675.75,680,8
20100201|2009-10-26 09:30,26,677.25,677.25,677.25,677.25,1
20100201|2009-10-26 10:00,26,674.25,674.25,667.5,667.75,17
20100201|2009-10-26 10:30,26,663.25,663.25,662.25,662.25,11
20100201|2009-10-26 11:00,26,660.25,660.25,658,659.75,6
20100201|2009-10-26 11:30,26,659.5,661,659,659.25,93
20100201|2009-10-26 12:00,26,658.5,658.5,655.75,655.75,38
20100201|2009-10-26 12:30,26,660.75,663.5,660,663.5,43
20100201|2009-10-26 20:30,27,662,662,662,662,2
20100201|2009-10-27 03:30,27,660.25,660.25,659.25,659.25,26
20100201|2009-10-27 04:00,27,659.75,659.75,658.25,658.25,38
20100201|2009-10-27 04:30,27,659.25,659.25,659,659,12
20100201|2009-10-27 05:00,27,660.25,660.25,660.25,660.25,10
20100201|2009-10-27 05:30,27,660.5,661,660.5,661,65
20100201|2009-10-27 06:00,27,661.75,661.75,661.5,661.5,50
20100201|2009-10-27 06:30,27,661.5,661.5,661,661,28
20100201|2009-10-27 07:00,27,660,660,659,659,5
20100201|2009-10-27 07:30,27,658.25,660.5,658.25,660.5,3
20100201|2009-10-27 08:00,27,662.5,663.25,658.75,659.25,59
20100201|2009-10-27 08:30,27,656.75,656.75,656.5,656.5,12
20100201|2009-10-27 09:00,27,656.25,658.5,652.75,658.5,22
20100201|2009-10-27 09:30,27,661,662.75,661,661,72
20100201|2009-10-27 10:00,27,661,661.25,661,661.25,8
20100201|2009-10-27 10:30,27,663.5,665.5,663.5,665.5,13
20100201|2009-10-27 12:00,27,660,660,660,660,4
20100201|2009-10-27 13:00,27,657.75,662.75,657.75,662.75,2
20100201|2009-10-27 15:30,27,662.5,662.5,662.5,662.5,4
20100201|2009-10-27 20:30,28,663,663.25,663,663.25,6
20100201|2009-10-28 03:00,28,658.25,658.25,658.25,658.25,15
20100201|2009-10-28 03:30,28,658,658,657.5,657.5,5
20100201|2009-10-28 06:00,28,657.25,657.25,657.25,657.25,8
20100201|2009-10-28 06:30,28,657.25,657.25,657.25,657.25,60
20100201|2009-10-28 07:30,28,658,659.5,656.75,658,24
20100201|2009-10-28 08:30,28,657.5,658.75,656.75,657.5,8
20100201|2009-10-28 09:00,28,655.25,655.5,655.25,655.25,5
20100201|2009-10-28 10:00,28,652,654,651,651.5,55
20100201|2009-10-28 10:30,28,651.5,651.5,647.75,647.75,27
20100201|2009-10-28 11:00,28,648,649.25,644.25,649.25,25
20100201|2009-10-28 11:30,28,648,648,646.75,647.75,12
20100201|2009-10-28 12:00,28,645.75,648.25,645.75,646.5,39
20100201|2009-10-28 12:30,28,644.75,645,644.75,644.75,3
20100201|2009-10-28 13:00,28,645.25,645.25,645.25,645.25,1
20100201|2009-10-28 13:30,28,644.75,644.75,644.75,644.75,1
20100201|2009-10-28 14:00,28,645,645,645,645,4
20100201|2009-10-29 08:00,29,655.25,655.25,655.25,655.25,7
20100201|2009-10-29 09:00,29,655.75,659.25,655.75,657.75,73
20100201|2009-10-29 09:30,29,657.75,658.25,656,658.25,97
20100201|2009-10-29 10:00,29,660,660.5,658.75,658.75,76
20100201|2009-10-29 10:30,29,659.75,662,659,659.75,116
20100201|2009-10-29 11:00,29,660.25,666.25,660.25,666,277
20100201|2009-10-29 11:30,29,665.75,667.25,663.75,663.75,427
20100201|2009-10-29 12:00,29,663.5,665.75,663.5,664.25,154
20100201|2009-10-29 12:30,29,664.25,666,663.75,666,102
20100201|2009-10-29 13:00,29,663.75,664.25,662,662,7
20100201|2009-10-29 13:30,29,662.25,662.25,661.75,661.75,4
20100201|2009-10-30 02:30,30,659.75,660,659.75,660,14
20100201|2009-10-30 03:00,30,657.75,657.75,657.75,657.75,2
20100201|2009-10-30 03:30,30,657,657,657,657,15
20100201|2009-10-30 04:00,30,658.75,658.75,658.75,658.75,11
20100201|2009-10-30 05:00,30,657.75,657.75,657.75,657.75,35
20100201|2009-10-30 05:30,30,657.25,657.25,657.25,657.25,42
20100201|2009-10-30 06:00,30,657.5,657.5,656.75,657.25,121
20100201|2009-10-30 06:30,30,656,656.5,655.75,656.5,53
20100201|2009-10-30 07:00,30,657,657.25,656.75,657.25,6
20100201|2009-10-30 07:30,30,656.5,656.5,655.5,655.5,3
20100201|2009-10-30 08:00,30,653.75,655.5,653.75,654.25,11
20100201|2009-10-30 08:30,30,654,657.5,653.5,656,107
20100201|2009-10-30 09:00,30,650,650,649,649.75,15
20100201|2009-10-30 09:30,30,649.5,652.25,649.25,651,38
20100201|2009-10-30 10:00,30,650.5,651.25,649,650.25,47
20100201|2009-10-30 10:30,30,650,650.5,647.25,649.75,162
20100201|2009-10-30 11:00,30,649.75,651,647.75,647.75,86
20100201|2009-10-30 11:30,30,648,648.5,642.25,642.25,49
20100201|2009-10-30 12:00,30,644.25,644.5,640.5,642.5,30
20100201|2009-10-30 12:30,30,643,643.75,641,642.25,51
20100201|2009-10-30 13:00,30,643.25,643.25,641.5,641.5,2
20100201|2009-10-30 13:30,30,641.5,641.5,641.5,641.5,2
20100201|2009-11-01 21:30,2,644,644,644,644,2
20100201|2009-11-01 22:00,2,644,644.25,644,644.25,2
20100201|2009-11-02 02:30,2,643.5,643.5,643.5,643.5,2
20100201|2009-11-02 03:30,2,643.5,644.25,643.5,644.25,25
20100201|2009-11-02 04:00,2,644.5,644.5,644.5,644.5,6
20100201|2009-11-02 05:00,2,649.5,649.5,649.5,649.5,10
20100201|2009-11-02 05:30,2,649.25,649.75,649.25,649.75,36
20100201|2009-11-02 06:00,2,649.75,649.75,649.75,649.75,2
20100201|2009-11-02 07:00,2,650.25,650.25,647.5,648.5,25
20100201|2009-11-02 07:30,2,648.25,648.25,646.5,646.5,7
20100201|2009-11-02 08:00,2,647.25,647.25,645,645,6
20100201|2009-11-02 08:30,2,644.75,646,644,645,24
20100201|2009-11-02 09:00,2,644.25,644.5,639.25,639.75,24
20100201|2009-11-02 09:30,2,639.25,643.25,639.25,643.25,65
20100201|2009-11-02 10:00,2,645.75,650.5,645.75,649.5,17
20100201|2009-11-02 10:30,2,650.75,651,646,646.25,32
20100201|2009-11-02 11:00,2,645.5,651.75,645.5,651.75,78
20100201|2009-11-02 11:30,2,651.75,653.25,651.5,652.75,38
20100201|2009-11-02 12:00,2,653.75,653.75,651.5,651.5,38
20100201|2009-11-02 12:30,2,651,651,644.5,644.5,23
20100201|2009-11-02 13:00,2,643.75,646.75,643.75,644.5,26
20100201|2009-11-02 13:30,2,644,644,640.75,641,47
20100201|2009-11-02 14:00,2,641.25,652.25,641.25,652,15
20100201|2009-11-02 14:30,2,652.5,652.5,651.5,651.5,16
20100201|2009-11-03 03:30,3,649,650.25,649,649,41
20100201|2009-11-03 05:00,3,645,645,645,645,10
20100201|2009-11-03 06:30,3,643.5,644.25,643.5,644,25
20100201|2009-11-03 07:00,3,643.5,644.5,643.5,644,3
20100201|2009-11-03 07:30,3,644.25,645.75,644.25,645.75,3
20100201|2009-11-03 08:00,3,647,647,646.5,646.5,4
20100201|2009-11-03 08:30,3,645,645.75,644.5,644.5,10
20100201|2009-11-03 09:00,3,645,645,640.25,642.25,47
20100201|2009-11-03 09:30,3,644.25,645.25,643.25,644.75,32
20100201|2009-11-03 10:00,3,643.5,647,643,645.25,195
20100201|2009-11-03 10:30,3,644.75,652.5,644.75,649.75,260
20100201|2009-11-03 11:00,3,649.5,651.25,648.75,651.25,88
20100201|2009-11-03 11:30,3,651,654.5,650,654.25,309
20100201|2009-11-03 12:00,3,654.5,656.75,654.5,656.75,146
20100201|2009-11-03 12:30,3,656.5,660,656.5,659,167
20100201|2009-11-03 13:00,3,659.75,661.25,658.5,660.25,61
20100201|2009-11-03 13:30,3,659.75,659.75,657,657.75,105
20100201|2009-11-03 14:00,3,658,662.5,658,661,63
20100201|2009-11-03 14:30,3,661.25,661.25,659.25,659.25,22
20100201|2009-11-03 15:00,3,658.25,658.5,658.25,658.5,4
20100201|2009-11-04 03:00,4,662,662.5,662,662.5,30
20100201|2009-11-04 03:30,4,662,662.25,661.75,661.75,3
20100201|2009-11-04 04:00,4,663.25,663.25,663.25,663.25,2
20100201|2009-11-04 04:30,4,663.75,664,663.75,664,7
20100201|2009-11-04 06:30,4,664.25,664.25,664.25,664.25,1
20100201|2009-11-04 07:00,4,664.25,665.75,664,665.75,46
20100201|2009-11-04 07:30,4,665.5,666.25,664.75,664.75,137
20100201|2009-11-04 08:00,4,663.75,665.25,662.25,663.25,53
20100201|2009-11-04 08:30,4,663.25,663.25,659.5,662.25,21
20100201|2009-11-04 09:00,4,661.75,662.75,660.75,662.25,117
20100201|2009-11-04 09:30,4,668.25,668.5,666,667.25,286
20100201|2009-11-04 10:00,4,666,667.25,664.75,665.75,85
20100201|2009-11-04 10:30,4,665.25,665.75,663,663.25,43
20100201|2009-11-04 11:00,4,663,664,662.75,664,9
20100201|2009-11-04 11:30,4,664.5,664.5,664,664,8
20100201|2009-11-04 12:00,4,665.25,665.25,658.25,659.75,68
20100201|2009-11-04 12:30,4,660,662.5,660,660.25,7
20100201|2009-11-04 13:00,4,661.75,666,661.75,665,27
20100201|2009-11-04 13:30,4,664.25,666,664.25,666,7
20100201|2009-11-04 14:00,4,667,667,667,667,2
20100201|2009-11-04 14:30,4,663,663.5,663,663.5,16
20100201|2009-11-05 02:30,5,659,659,659,659,2
20100201|2009-11-05 03:00,5,659.75,660.75,659.75,660.75,114
20100201|2009-11-05 03:30,5,661.25,661.75,661.25,661.5,42
20100201|2009-11-05 04:30,5,659.75,659.75,659.75,659.75,51
20100201|2009-11-05 05:00,5,659.5,660,659.5,660,62
20100201|2009-11-05 06:00,5,660,660.25,660,660.25,41
20100201|2009-11-05 06:30,5,661.5,663.25,661.25,662,103
20100201|2009-11-05 07:00,5,662,662.75,661,661.5,63
20100201|2009-11-05 07:30,5,662.25,665,662.25,662.75,13
20100201|2009-11-05 08:00,5,662.5,663.75,661,661.25,126
20100201|2009-11-05 08:30,5,661.75,662.25,660,661.5,32
20100201|2009-11-05 09:00,5,660.75,662.5,660.5,661.75,174
20100201|2009-11-05 09:30,5,662,665.25,662,664,161
20100201|2009-11-05 10:00,5,664.25,665.25,663,665.25,155
20100201|2009-11-05 10:30,5,665.25,665.25,660.75,660.75,81
20100201|2009-11-05 11:00,5,660.5,661,658.25,660,161
20100201|2009-11-05 11:30,5,660.75,662.75,658.75,659,124
20100201|2009-11-05 12:00,5,661,661,659.75,660,5
20100201|2009-11-05 12:30,5,660.25,661.75,660,660.75,86
20100201|2009-11-05 13:00,5,660.75,660.75,656,656,50
20100201|2009-11-06 03:00,6,662,662,661.75,661.75,20
20100201|2009-11-06 03:30,6,662.5,662.5,662.5,662.5,13
20100201|2009-11-06 04:00,6,662.5,662.5,662.5,662.5,17
20100201|2009-11-06 04:30,6,661.5,661.5,661.5,661.5,4
20100201|2009-11-06 05:30,6,657.5,657.5,657.5,657.5,2
20100201|2009-11-06 06:30,6,656,656.5,652.5,653.25,75
20100201|2009-11-06 07:00,6,653.25,655,653,655,161
20100201|2009-11-06 07:30,6,649,649,638,641.75,126
20100201|2009-11-06 08:00,6,639.5,644,638,644,223
20100201|2009-11-06 08:30,6,644.25,650,644,646.75,254
20100201|2009-11-06 09:00,6,647.75,648.5,640,640.5,119
20100201|2009-11-06 09:30,6,640,640.5,636,640.25,328
20100201|2009-11-06 10:00,6,640.25,640.25,635,636,756
20100201|2009-11-06 10:30,6,636,638,635,636.25,238
20100201|2009-11-06 11:00,6,637,639,636.25,637.5,109
20100201|2009-11-06 11:30,6,637.25,637.25,635,635,19
20100201|2009-11-06 12:00,6,635,635.75,634.25,635.75,13
20100201|2009-11-06 12:30,6,636.5,636.5,634.5,634.5,81
20100201|2009-11-06 13:00,6,635.5,636.25,635.5,636.25,5
20100201|2009-11-06 14:00,6,639.25,639.25,639.25,639.25,1
20100201|2009-11-09 04:00,9,649.5,649.75,649.25,649.25,72
20100201|2009-11-09 04:30,9,649.5,649.75,649.5,649.75,42
20100201|2009-11-09 05:00,9,649.75,650.75,649.75,650.75,65
20100201|2009-11-09 05:30,9,649.25,649.25,648.75,648.75,33
20100201|2009-11-09 06:00,9,647.5,647.5,647.5,647.5,1
20100201|2009-11-09 06:30,9,647.5,647.5,647.25,647.25,10
20100201|2009-11-09 07:00,9,647,647,644.75,644.75,9
20100201|2009-11-09 07:30,9,645,646.25,644.5,645,241
20100201|2009-11-09 08:00,9,646,652,646,651.25,120
20100201|2009-11-09 08:30,9,651.5,654,650.5,652,286
20100201|2009-11-09 09:00,9,652,653.5,651.75,652,95
20100201|2009-11-09 09:30,9,652,653.5,650.75,652.25,399
20100201|2009-11-09 10:00,9,652.75,658.5,652.75,656.75,510
20100201|2009-11-09 10:30,9,656.75,659.25,656.75,658,225
20100201|2009-11-09 11:00,9,658.25,659.5,657.5,659.25,49
20100201|2009-11-09 11:30,9,657.75,660.5,657.5,660.25,29
20100201|2009-11-09 12:00,9,659.75,659.75,657.75,657.75,9
20100201|2009-11-09 12:30,9,657,659.5,656.75,657.25,269
20100201|2009-11-09 13:00,9,658.25,658.25,655.5,656,172
20100201|2009-11-09 13:30,9,655.5,655.75,655,655,26
20100201|2009-11-09 14:00,9,654.25,654.5,653.5,653.5,5
20100201|2009-11-10 02:00,10,648.25,648.5,648.25,648.5,12
20100201|2009-11-10 02:30,10,649.5,649.5,649.5,649.5,35
20100201|2009-11-10 03:00,10,650,650,650,650,5
20100201|2009-11-10 03:30,10,652,653,652,653,99
20100201|2009-11-10 04:30,10,652.5,652.5,652.5,652.5,1
20100201|2009-11-10 05:00,10,654.75,654.75,654.25,654.25,51
20100201|2009-11-10 06:30,10,654.5,655.5,654.5,655.5,2
20100201|2009-11-10 07:00,10,656,658.75,655.75,658.75,13
20100201|2009-11-10 07:30,10,658,658,655,655,32
20100201|2009-11-10 08:00,10,655,657.25,655,657.25,230
20100201|2009-11-10 08:30,10,658.75,661,658.75,659.5,99
20100201|2009-11-10 09:00,10,659.25,660.75,658.75,660.5,18
20100201|2009-11-10 09:30,10,662.75,662.75,658.25,659,50
20100201|2009-11-10 10:00,10,658.75,660,654.5,654.5,131
20100201|2009-11-10 10:30,10,655.5,656.5,653,655.75,105
20100201|2009-11-10 11:00,10,655,655,648.25,648.75,43
20100201|2009-11-10 11:30,10,646.5,649,645.75,649,57
20100201|2009-11-10 12:00,10,649,649.25,646.5,647,26
20100201|2009-11-10 12:30,10,647.5,647.5,645,646.25,16
20100201|2009-11-10 13:00,10,648,652.75,648,652.75,7
20100201|2009-11-10 13:30,10,652,652.25,651,651.5,17
20100201|2009-11-10 14:30,10,653.75,653.75,653.75,653.75,1
20100201|2009-11-10 15:00,10,653.75,653.75,653.75,653.75,2
20100201|2009-11-11 02:00,11,653,653,651,651,28
20100201|2009-11-11 03:00,11,653,655,653,655,77
20100201|2009-11-11 03:30,11,655.5,655.5,655,655,3
20100201|2009-11-11 04:00,11,654.75,656.5,654.5,655.5,98
20100201|2009-11-11 04:30,11,655.75,655.75,655.25,655.25,5
20100201|2009-11-11 05:00,11,656,657,655.75,656.25,54
20100201|2009-11-11 05:30,11,656.75,657.25,656.25,656.5,59
20100201|2009-11-11 06:00,11,656.75,657.5,656.25,657.5,62
20100201|2009-11-11 06:30,11,656.75,657,656.25,656.25,24
20100201|2009-11-11 07:00,11,657,657,655,655.25,45
20100201|2009-11-11 07:30,11,655.5,657.25,654.75,657,25
20100201|2009-11-11 08:00,11,657.75,659.25,657,658,30
20100201|2009-11-11 08:30,11,659,659,655.75,656.75,101
20100201|2009-11-11 09:00,11,658.5,659.75,657.75,658.5,79
20100201|2009-11-11 09:30,11,658.25,658.25,653.25,654.25,83
20100201|2009-11-11 10:00,11,655,655,653,654.25,114
20100201|2009-11-11 10:30,11,654,655.25,650.75,650.75,58
20100201|2009-11-11 11:00,11,651.5,651.75,649.5,650.75,212
20100201|2009-11-11 11:30,11,651,655,651,653.25,99
20100201|2009-11-11 12:00,11,653,654.25,652,652.5,8
20100201|2009-11-11 12:30,11,652.25,652.25,648.75,648.75,27
20100201|2009-11-11 13:00,11,650.75,654.75,650.75,654.5,85
20100201|2009-11-11 13:30,11,654.25,654.5,654,654.5,32
20100201|2009-11-11 14:00,11,654.25,654.25,654.25,654.25,2
20100201|2009-11-11 15:30,11,652.5,652.5,652.5,652.5,30
20100201|2009-11-11 23:30,12,653.75,653.75,653.5,653.5,5
20100201|2009-11-12 00:00,12,654,654.75,654,654.75,5
20100201|2009-11-12 00:30,12,654.5,655.25,654.5,655.25,6
20100201|2009-11-12 01:00,12,655.25,655.25,655,655,2
20100201|2009-11-12 01:30,12,655,655,654,654,2
20100201|2009-11-12 02:00,12,653,653,651.5,652.5,9
20100201|2009-11-12 02:30,12,652.5,653.5,652,652.75,18
20100201|2009-11-12 03:00,12,652.25,653,650.75,652,43
20100201|2009-11-12 03:30,12,652,652,650.25,650.5,135
20100201|2009-11-12 04:00,12,650,651,650,651,18
20100201|2009-11-12 04:30,12,651.25,651.25,651.25,651.25,3
20100201|2009-11-12 05:00,12,650.5,650.75,650.25,650.75,23
20100201|2009-11-12 05:30,12,650.25,650.25,648.75,649,64
20100201|2009-11-12 06:00,12,649.25,649.5,646.75,646.75,114
20100201|2009-11-12 06:30,12,647,648.25,645.75,647.75,121
20100201|2009-11-12 07:00,12,647.25,649.5,647.25,649.5,45
20100201|2009-11-12 07:30,12,649.25,649.25,647.5,647.5,13
20100201|2009-11-12 08:00,12,647.5,649,644.75,645.25,123
20100201|2009-11-12 08:30,12,646.75,648.75,644.75,648.75,56
20100201|2009-11-12 09:00,12,649.25,649.25,642.25,643.25,54
20100201|2009-11-12 09:30,12,642.75,642.75,637.25,638,397
20100201|2009-11-12 10:00,12,637.75,638,633.25,635.25,583
20100201|2009-11-12 10:30,12,635.25,636.75,635,636.75,247
20100201|2009-11-12 11:00,12,637.25,638.5,636.75,636.75,239
20100201|2009-11-12 11:30,12,637.5,637.5,636,636,30
20100201|2009-11-12 12:00,12,635.75,636.75,633.5,636.75,48
20100201|2009-11-12 12:30,12,637.5,638.25,636,637.5,30
20100201|2009-11-12 13:00,12,637,639,636.5,636.5,54
20100201|2009-11-12 13:30,12,636,636,636,636,1
20100201|2009-11-13 01:30,13,638.25,638.25,638.25,638.25,1
20100201|2009-11-13 02:00,13,638.75,640,638,640,31
20100201|2009-11-13 02:30,13,639.75,640.75,639.75,640.75,13
20100201|2009-11-13 03:00,13,641,641,640.75,641,33
20100201|2009-11-13 03:30,13,641.25,641.25,640.5,641.25,21
20100201|2009-11-13 04:00,13,640,640.5,640,640.25,96
20100201|2009-11-13 04:30,13,639.75,639.75,639.25,639.5,13
20100201|2009-11-13 05:00,13,640.5,641.25,639.75,639.75,15
20100201|2009-11-13 05:30,13,640,640,638.5,638.5,53
20100201|2009-11-13 06:00,13,639,639,635.5,635.5,82
20100201|2009-11-13 06:30,13,636.5,637.5,635,636,32
20100201|2009-11-13 07:00,13,635.25,635.75,632.5,633,265
20100201|2009-11-13 07:30,13,632.75,634.75,631,632,377
20100201|2009-11-13 08:00,13,632,632,625.5,628.75,497
20100201|2009-11-13 08:30,13,628.75,629.5,625,625.75,410
20100201|2009-11-13 09:00,13,627,628,625.75,627,324
20100201|2009-11-13 09:30,13,626.5,630.5,625.25,629.5,306
20100201|2009-11-13 10:00,13,628.75,631,627.5,629.75,313
20100201|2009-11-13 10:30,13,629.75,631.25,629.25,629.75,206
20100201|2009-11-13 11:00,13,630,634,629.75,633.75,75
20100201|2009-11-13 11:30,13,633.25,633.75,632,633.25,51
20100201|2009-11-13 12:00,13,633,633,631.5,632.5,81
20100201|2009-11-13 12:30,13,632.25,633.25,630.5,631.25,99
20100201|2009-11-13 13:00,13,630.5,631,628.25,629.5,83
20100201|2009-11-13 13:30,13,629.25,629.5,628.5,629,38
20100201|2009-11-13 14:00,13,629.25,629.25,629,629,7
20100201|2009-11-13 14:30,13,630.25,630.25,630.25,630.25,1
20100201|2009-11-16 01:30,16,636.25,636.25,636.25,636.25,5
20100201|2009-11-16 02:00,16,636.5,637.5,636.25,637.5,34
20100201|2009-11-16 02:30,16,637.75,638.25,637.75,638.25,12
20100201|2009-11-16 03:00,16,638.25,639,638.25,638.25,136
20100201|2009-11-16 03:30,16,638.25,638.75,638.25,638.5,10
20100201|2009-11-16 04:00,16,637.75,638.25,637.75,637.75,23
20100201|2009-11-16 04:30,16,636.75,637.75,636.75,637.25,10
20100201|2009-11-16 05:00,16,637.25,637.5,637,637.5,32
20100201|2009-11-16 05:30,16,637.5,637.75,637.25,637.75,17
20100201|2009-11-16 06:00,16,636.75,636.75,636,636,12
20100201|2009-11-16 06:30,16,637.25,638,636,636.5,53
20100201|2009-11-16 07:00,16,636.25,636.75,634.5,635,95
20100201|2009-11-16 07:30,16,634.5,635.5,633.5,634.75,123
20100201|2009-11-16 08:00,16,634.5,635.25,632.5,633.75,205
20100201|2009-11-16 08:30,16,634,639,633,639,152
20100201|2009-11-16 09:00,16,639.25,644.75,638.75,642.75,342
20100201|2009-11-16 09:30,16,643,648.75,641.75,648.25,622
20100201|2009-11-16 10:00,16,648.5,648.75,646.25,647.5,347
20100201|2009-11-16 10:30,16,648,651.75,648,650.25,277
20100201|2009-11-16 11:00,16,650.5,651,644.75,647.5,157
20100201|2009-11-16 11:30,16,647.5,649.5,646.5,648.5,87
20100201|2009-11-16 12:00,16,649,651,648.5,650,65
20100201|2009-11-16 12:30,16,649.25,651.25,649.25,650.5,130
20100201|2009-11-16 13:00,16,650.5,652.5,648.25,648.5,209
20100201|2009-11-16 13:30,16,649.5,649.5,649.25,649.25,8
20100201|2009-11-16 19:30,17,645.75,645.75,645.75,645.75,1
20100201|2009-11-17 02:00,17,647.75,648,645.75,646,35
20100201|2009-11-17 02:30,17,645.75,646.5,645.75,646.5,64
20100201|2009-11-17 03:00,17,646.5,646.5,645.5,645.5,25
20100201|2009-11-17 03:30,17,645.25,646.75,645.25,646.5,34
20100201|2009-11-17 04:00,17,647,647.25,645.5,646,27
20100201|2009-11-17 04:30,17,646,646.5,645.5,646.5,82
20100201|2009-11-17 05:00,17,646.5,648.5,646.5,648.5,42
20100201|2009-11-17 05:30,17,647.5,647.75,647.5,647.75,4
20100201|2009-11-17 06:00,17,647,647,646,646.5,10
20100201|2009-11-17 06:30,17,646,647.75,645,647.5,72
20100201|2009-11-17 07:00,17,647.75,649,646.5,648.75,96
20100201|2009-11-17 07:30,17,648.25,649.25,647,647.5,245
20100201|2009-11-17 08:00,17,647.75,649.5,647.25,648.25,150
20100201|2009-11-17 08:30,17,648,651.75,646.25,650.75,374
20100201|2009-11-17 09:00,17,650.5,650.75,648.75,650.75,113
20100201|2009-11-17 09:30,17,651,651,648,650,257
20100201|2009-11-17 10:00,17,649.75,651,648.25,651,672
20100201|2009-11-17 10:30,17,651,651,649,650.75,324
20100201|2009-11-17 11:00,17,650.5,655.75,650.25,655.25,197
20100201|2009-11-17 11:30,17,655.25,657,655,656,254
20100201|2009-11-17 12:00,17,655.5,659.5,655.25,658.75,134
20100201|2009-11-17 12:30,17,658,659.5,656.5,658.5,100
20100201|2009-11-17 13:00,17,658.25,658.5,655.75,656,49
20100201|2009-11-17 13:30,17,655.75,656.25,655.5,656,15
20100201|2009-11-17 14:00,17,656.5,656.5,656.25,656.25,3
20100201|2009-11-17 15:00,17,655.75,655.75,655.75,655.75,1
20100201|2009-11-18 01:00,18,662,662.25,662,662,12
20100201|2009-11-18 01:30,18,660.25,660.25,660.25,660.25,10
20100201|2009-11-18 02:00,18,661.75,661.75,659.5,660,44
20100201|2009-11-18 02:30,18,660,660.5,659.5,659.5,19
20100201|2009-11-18 03:00,18,659.5,659.75,659,659.5,159
20100201|2009-11-18 03:30,18,659.75,662.5,659.75,661.5,266
20100201|2009-11-18 04:00,18,662.25,663,662.25,662.5,88
20100201|2009-11-18 04:30,18,663,663.25,662.25,662.25,174
20100201|2009-11-18 05:00,18,662,662.5,662,662.25,26
20100201|2009-11-18 05:30,18,662.5,663.5,662.25,662.5,224
20100201|2009-11-18 06:00,18,662.75,663.25,661.5,661.5,129
20100201|2009-11-18 06:30,18,661.75,662,661.5,661.5,30
20100201|2009-11-18 07:00,18,661.75,661.75,660.75,661,92
20100201|2009-11-18 07:30,18,661.25,661.25,657.75,657.75,139
20100201|2009-11-18 08:00,18,658.25,661.5,656.25,660.5,298
20100201|2009-11-18 08:30,18,660.5,661.25,658.25,660.75,206
20100201|2009-11-18 09:00,18,660.5,662.5,659.5,662.25,82
20100201|2009-11-18 09:30,18,663.75,664.5,659.25,659.5,507
20100201|2009-11-18 10:00,18,659.5,662.25,658.75,662,304
20100201|2009-11-18 10:30,18,662,662.25,659.75,660.5,188
20100201|2009-11-18 11:00,18,659.75,659.75,655,656.5,160
20100201|2009-11-18 11:30,18,656.5,658,652.75,653.75,66
20100201|2009-11-18 12:00,18,653,653,649.5,651.25,202
20100201|2009-11-18 12:30,18,651.75,653.25,649.75,652,248
20100201|2009-11-18 13:00,18,652,655,652,654.75,86
20100201|2009-11-18 13:30,18,654.75,654.75,653.75,654,57
20100201|2009-11-18 14:00,18,654.25,654.75,653.75,654.75,18
20100201|2009-11-18 14:30,18,654.5,654.75,654.5,654.75,20
20100201|2009-11-18 19:30,19,654,654,654,654,5
20100201|2009-11-18 22:30,19,655,655,655,655,1
20100201|2009-11-18 23:30,19,655,655,655,655,4
20100201|2009-11-19 00:30,19,656.5,656.5,656.5,656.5,1
20100201|2009-11-19 01:00,19,657,657,657,657,5
20100201|2009-11-19 02:00,19,653.75,653.75,651,651.75,32
20100201|2009-11-19 02:30,19,652.5,653.5,652,653.5,143
20100201|2009-11-19 03:00,19,652.5,652.75,651.25,652,79
20100201|2009-11-19 03:30,19,652,652,651.25,652,67
20100201|2009-11-19 04:00,19,652,652.75,651.75,652.25,92
20100201|2009-11-19 04:30,19,651.75,651.75,651.5,651.5,10
20100201|2009-11-19 05:00,19,651.75,652,650.75,651,18
20100201|2009-11-19 05:30,19,650.75,650.75,649.5,649.75,35
20100201|2009-11-19 06:00,19,650,650.25,649,649.5,143
20100201|2009-11-19 06:30,19,650,651.25,649.5,651.25,87
20100201|2009-11-19 07:00,19,651.5,651.5,651.5,651.5,5
20100201|2009-11-19 07:30,19,652.75,653.25,651.25,651.75,189
20100201|2009-11-19 08:00,19,653,655.75,652.75,654,225
20100201|2009-11-19 08:30,19,653.25,654,643.25,644.5,346
20100201|2009-11-19 09:00,19,644.5,646.5,644.25,645.25,300
20100201|2009-11-19 09:30,19,644.75,645.25,635.75,637,795
20100201|2009-11-19 10:00,19,637,641.75,635.5,641.25,892
20100201|2009-11-19 10:30,19,641,641.75,638.75,641.5,249
20100201|2009-11-19 11:00,19,641.25,642.25,639.75,641.75,120
20100201|2009-11-19 11:30,19,642.5,644,640.5,641.75,142
20100201|2009-11-19 12:00,19,641.75,641.75,637.75,638.75,183
20100201|2009-11-19 12:30,19,638.5,639.5,638,639.5,58
20100201|2009-11-19 13:00,19,640,640.5,638.25,639,23
20100201|2009-11-19 13:30,19,639.25,640.25,639.25,640.25,4
20100201|2009-11-19 14:00,19,639.5,640.5,639.5,640.5,6
20100201|2009-11-19 14:30,19,640,640,640,640,1
20100201|2009-11-19 15:30,19,641.25,641.25,641.25,641.25,1
20100201|2009-11-19 23:00,20,642.75,642.75,642.75,642.75,1
20100201|2009-11-20 00:00,20,642.25,642.25,642.25,642.25,1
20100201|2009-11-20 01:30,20,640,640,640,640,1
20100201|2009-11-20 02:00,20,639.75,640.75,639.75,640.5,47
20100201|2009-11-20 02:30,20,640,641.75,640,640.75,40
20100201|2009-11-20 03:00,20,640.75,640.75,640,640,43
20100201|2009-11-20 03:30,20,640,640,635.25,636.25,245
20100201|2009-11-20 04:00,20,635.75,636.75,635,636.5,339
20100201|2009-11-20 04:30,20,636.5,636.5,635.75,636.25,159
20100201|2009-11-20 05:00,20,636.25,636.5,636,636,69
20100201|2009-11-20 05:30,20,635.5,635.75,633.5,633.5,103
20100201|2009-11-20 06:00,20,633.5,633.5,630.5,630.75,235
20100201|2009-11-20 06:30,20,630.75,630.75,627.75,630,492
20100201|2009-11-20 07:00,20,629.75,631.5,628.25,631.5,208
20100201|2009-11-20 07:30,20,631.75,634.5,631.5,632,312
20100201|2009-11-20 08:00,20,631.5,632.5,628,630.25,369
20100201|2009-11-20 08:30,20,629.25,632,628.25,629.25,360
20100201|2009-11-20 09:00,20,629.5,629.75,628.5,629.5,206
20100201|2009-11-20 09:30,20,629,629.5,628.25,629,125
20100201|2009-11-20 10:00,20,629.25,632.25,629.25,631,189
20100201|2009-11-20 10:30,20,631,637.5,630.75,636.5,475
20100201|2009-11-20 11:00,20,636.5,637,635,635.25,47
20100201|2009-11-20 11:30,20,634.25,634.75,632.25,632.25,47
20100201|2009-11-20 12:00,20,633,633.5,631.75,633.5,157
20100201|2009-11-20 12:30,20,634.25,634.75,632.75,633.5,79
20100201|2009-11-20 13:00,20,634,634.25,629.75,632.75,147
20100201|2009-11-20 13:30,20,632.75,633.5,632.75,633.5,60
20100201|2009-11-20 14:00,20,633.5,634.25,633.5,633.5,9
20100201|2009-11-20 15:30,20,634.75,634.75,634.75,634.75,2
20100201|2009-11-23 01:30,23,640.75,640.75,639.75,640.75,33
20100201|2009-11-23 02:00,23,640,640.75,640,640,98
20100201|2009-11-23 02:30,23,640,640.25,639.5,639.5,78
20100201|2009-11-23 03:00,23,639.75,639.75,639.75,639.75,5
20100201|2009-11-23 03:30,23,639.75,640.75,639.5,639.75,53
20100201|2009-11-23 04:00,23,640.25,641.5,640.25,641,158
20100201|2009-11-23 04:30,23,640.75,641,640.5,640.5,89
20100201|2009-11-23 05:00,23,640,640.25,639.75,639.75,14
20100201|2009-11-23 05:30,23,639.75,640.75,639.75,639.75,25
20100201|2009-11-23 06:00,23,640,640.75,639.5,640,140
20100201|2009-11-23 06:30,23,640,640.5,640,640.5,36
20100201|2009-11-23 07:00,23,640.75,641,639.5,640.75,96
20100201|2009-11-23 07:30,23,640.5,642,640.5,642,148
20100201|2009-11-23 08:00,23,642,649.25,641.75,647,462
20100201|2009-11-23 08:30,23,648,649.5,647.75,648.5,316
20100201|2009-11-23 09:00,23,648.5,651.5,647,647,246
20100201|2009-11-23 09:30,23,647.5,648.75,646.5,648,142
20100201|2009-11-23 10:00,23,648.5,650,648,648,446
20100201|2009-11-23 10:30,23,648.25,648.5,644,644.5,242
20100201|2009-11-23 11:00,23,644.25,645.5,640.5,641.5,396
20100201|2009-11-23 11:30,23,640.75,640.75,637.75,640,240
20100201|2009-11-23 12:00,23,640.25,640.25,637.25,638.25,36
20100201|2009-11-23 12:30,23,638,638.25,635.5,636.75,69
20100201|2009-11-23 13:00,23,634.75,635.5,631.25,634.25,106
20100201|2009-11-23 13:30,23,633.75,635,633.75,634.5,12
20100201|2009-11-23 14:00,23,634.75,634.75,634.75,634.75,2
20100201|2009-11-23 14:30,23,634.25,634.25,634.25,634.25,4
20100201|2009-11-23 15:30,23,633,633,633,633,1
20100201|2009-11-24 01:30,24,631.5,633,631.5,633,14
20100201|2009-11-24 02:00,24,633,633,632.25,632.5,142
20100201|2009-11-24 02:30,24,632.5,633.75,632.5,633,31
20100201|2009-11-24 03:00,24,633,633.75,633,633.75,47
20100201|2009-11-24 03:30,24,633.5,633.5,631.75,631.75,76
20100201|2009-11-24 04:00,24,633,634.75,632.75,634.5,8
20100201|2009-11-24 04:30,24,635.75,636.5,635.75,635.75,71
20100201|2009-11-24 05:00,24,635.75,637.5,635.75,636.25,67
20100201|2009-11-24 05:30,24,636.25,636.25,633,633.25,54
20100201|2009-11-24 06:00,24,634,637,633.75,637,34
20100201|2009-11-24 06:30,24,637.25,637.25,635.75,636,40
20100201|2009-11-24 07:00,24,636.25,636.5,635,636,71
20100201|2009-11-24 07:30,24,635.5,636.25,633.75,635.5,191
20100201|2009-11-24 08:00,24,635.5,636.25,634.25,635,101
20100201|2009-11-24 08:30,24,634.75,634.75,626.25,627.5,222
20100201|2009-11-24 09:00,24,628.5,628.5,621.75,623.25,484
20100201|2009-11-24 09:30,24,623.5,626.75,623.25,624,218
20100201|2009-11-24 10:00,24,624,625.25,621.25,622.75,189
20100201|2009-11-24 10:30,24,624,626,623,626,155
20100201|2009-11-24 11:00,24,626.75,627,625.5,625.5,166
20100201|2009-11-24 11:30,24,624.75,625.25,624.25,624.75,49
20100201|2009-11-24 12:00,24,624.5,626,624.25,626,45
20100201|2009-11-24 12:30,24,626,626,623.25,623.75,64
20100201|2009-11-24 13:00,24,623.5,625,622.5,625,53
20100201|2009-11-24 13:30,24,624.75,625.75,624.5,625.5,34
20100201|2009-11-24 14:00,24,626,626,625.5,625.5,2
20100201|2009-11-24 14:30,24,625.25,626,625.25,625.5,22
20100201|2009-11-24 15:00,24,625.25,625.75,625.25,625.75,14
20100201|2009-11-25 00:30,25,627.75,628.25,627.75,628.25,18
20100201|2009-11-25 01:00,25,627.75,627.75,627.25,627.25,34
20100201|2009-11-25 01:30,25,627.25,628.25,627.25,628,42
20100201|2009-11-25 02:00,25,627.75,629,627.75,628.5,173
20100201|2009-11-25 02:30,25,628.5,628.75,628.25,628.5,115
20100201|2009-11-25 03:00,25,628.5,629,628,628.75,338
20100201|2009-11-25 03:30,25,628.75,630.25,628.75,629.5,270
20100201|2009-11-25 04:00,25,629.5,630,628.5,629.75,108
20100201|2009-11-25 04:30,25,629.5,629.5,627.75,627.75,65
20100201|2009-11-25 05:00,25,627.25,628.25,627.25,628.25,130
20100201|2009-11-25 05:30,25,628.5,630.5,628.5,629.5,46
20100201|2009-11-25 06:00,25,629.25,630.25,629,630.25,46
20100201|2009-11-25 06:30,25,630.25,630.5,629.25,629.25,44
20100201|2009-11-25 07:00,25,628.75,631,628.75,630.25,44
20100201|2009-11-25 07:30,25,630.75,631.5,628.75,628.75,76
20100201|2009-11-25 08:00,25,629.75,629.75,626.5,627,120
20100201|2009-11-25 08:30,25,626.5,627.25,625.25,627,493
20100201|2009-11-25 09:00,25,627.5,628.25,623.25,623.5,236
20100201|2009-11-25 09:30,25,623.5,627.5,623.5,624.75,499
20100201|2009-11-25 10:00,25,624.25,631.75,624.25,631.75,299
20100201|2009-11-25 10:30,25,631.5,633.75,629.75,632.5,432
20100201|2009-11-25 11:00,25,632.75,634,630.5,633.75,177
20100201|2009-11-25 11:30,25,633.75,634,632,633.5,155
20100201|2009-11-25 12:00,25,632.5,635.5,632.25,635.5,224
20100201|2009-11-25 12:30,25,636,639.75,636,639.75,170
20100201|2009-11-25 13:00,25,639.75,640,636.5,638.25,491
20100201|2009-11-25 13:30,25,638.5,639.25,638.25,639.25,89
20100201|2009-11-25 14:00,25,639.5,639.5,638.25,638.25,9
20100201|2009-11-25 14:30,25,638.75,638.75,638,638,6
20100201|2009-11-25 15:00,25,637.25,637.25,637.25,637.25,4
20100201|2009-11-25 15:30,25,638,638,637.75,638,6
20100201|2009-11-25 19:00,26,635.5,635.5,635.5,635.5,2
20100201|2009-11-25 19:30,26,636,636,635.5,635.5,14
20100201|2009-11-25 20:00,26,635.75,635.75,635,635,5
20100201|2009-11-25 21:00,26,634.75,635,634.75,635,16
20100201|2009-11-25 21:30,26,634.75,634.75,634.75,634.75,4
20100201|2009-11-26 01:30,26,631.75,631.75,631.75,631.75,2
20100201|2009-11-26 02:00,26,631.75,632.25,630.75,631,76
20100201|2009-11-26 02:30,26,631.5,634.5,631.5,634,28
20100201|2009-11-26 03:00,26,633.75,634.25,632.5,633,159
20100201|2009-11-26 03:30,26,633.75,633.75,632,632.75,69
20100201|2009-11-26 04:00,26,633,633.25,633,633,20
20100201|2009-11-26 04:30,26,633.25,636,633.25,636,80
20100201|2009-11-26 05:00,26,636,638.25,635.75,637.25,101
20100201|2009-11-26 05:30,26,637.25,637.5,634.25,634.25,17
20100201|2009-11-26 06:00,26,634.25,635.5,633.25,634.75,19
20100201|2009-11-26 06:30,26,634.5,634.5,633.5,633.5,11
20100201|2009-11-26 07:00,26,633.75,633.75,633,633.5,9
20100201|2009-11-26 08:00,26,633.5,633.75,633.25,633.75,26
20100201|2009-11-26 08:30,26,633.5,634,631.5,631.5,63
20100201|2009-11-26 09:00,26,631.5,632,629,629.5,57
20100201|2009-11-26 09:30,26,628.75,629.75,628,628.25,166
20100201|2009-11-26 10:00,26,628,633,627.5,629.5,152
20100201|2009-11-26 10:30,26,630,630,628.5,628.5,43
20100201|2009-11-26 11:00,26,629.25,629.25,628.5,629,21
20100201|2009-11-26 11:30,26,628,628,628,628,16
20100201|2009-11-26 12:00,26,629.5,629.5,628.5,628.5,6
20100201|2009-11-27 00:00,27,622,622,620.5,620.75,12
20100201|2009-11-27 00:30,27,618.75,618.75,618.5,618.5,6
20100201|2009-11-27 01:00,27,618.75,619.25,618.5,619.25,5
20100201|2009-11-27 01:30,27,618.75,618.75,614.25,614.25,31
20100201|2009-11-27 02:00,27,614,614,600.25,606,678
20100201|2009-11-27 02:30,27,606.5,619.25,606.25,616.75,104
20100201|2009-11-27 03:00,27,617.75,617.75,614.5,616.25,142
20100201|2009-11-27 03:30,27,619,619.5,617,618,126
20100201|2009-11-27 04:00,27,617.75,617.75,615.25,615.5,72
20100201|2009-11-27 04:30,27,615.75,616,615.75,615.75,31
20100201|2009-11-27 05:00,27,615.75,616.5,614.25,614.25,145
20100201|2009-11-27 05:30,27,614.75,617,614.75,616.75,58
20100201|2009-11-27 06:00,27,617,618.5,615.75,615.75,50
20100201|2009-11-27 06:30,27,615.75,617.25,614.25,617.25,40
20100201|2009-11-27 07:00,27,619.25,619.5,615.75,615.75,54
20100201|2009-11-27 07:30,27,616,616.75,613,613,99
20100201|2009-11-27 08:00,27,612.75,614.75,608.5,612.5,329
20100201|2009-11-27 08:30,27,615.75,620.5,614.75,620,281
20100201|2009-11-27 09:00,27,619.75,622.25,618.75,622,299
20100201|2009-11-27 09:30,27,621.75,627,621,626.75,278
20100201|2009-11-27 10:00,27,627.25,628.75,623.75,627.5,298
20100201|2009-11-27 10:30,27,628.25,631,627,629.25,65
20100201|2009-11-27 11:00,27,629,630.25,628.75,630,26
20100201|2009-11-27 11:30,27,629.75,632.5,629.75,632.5,114
20100201|2009-11-27 12:00,27,631,631.25,631,631.25,14
20100201|2009-11-27 12:30,27,631.25,631.25,631.25,631.25,1
20100201|2009-11-29 22:30,30,635.75,635.75,635.75,635.75,10
20100201|2009-11-29 23:00,30,631,631,631,631,4
20100201|2009-11-29 23:30,30,630.75,630.75,630.75,630.75,5
20100201|2009-11-30 00:00,30,631.5,631.5,631.5,631.5,28
20100201|2009-11-30 01:00,30,633.75,634,633.75,633.75,40
20100201|2009-11-30 02:00,30,636.75,637.75,635.25,635.25,33
20100201|2009-11-30 02:30,30,635,636.5,633.25,634.25,281
20100201|2009-11-30 03:00,30,634.25,637,634.25,636,64
20100201|2009-11-30 03:30,30,636,636,634.75,635.5,48
20100201|2009-11-30 04:00,30,635,635.75,634,635,129
20100201|2009-11-30 04:30,30,635,635.5,635,635,16
20100201|2009-11-30 05:00,30,635,635,632.75,633.75,75
20100201|2009-11-30 05:30,30,632.25,632.5,631.25,632.25,131
20100201|2009-11-30 06:00,30,632,632.25,630.75,630.75,31
20100201|2009-11-30 06:30,30,631,633,630.75,633,27
20100201|2009-11-30 07:00,30,633,633,630.75,632,69
20100201|2009-11-30 07:30,30,631.75,632.75,630.25,630.25,63
20100201|2009-11-30 08:00,30,630.5,631.75,626,627,229
20100201|2009-11-30 08:30,30,627.25,634.25,626,634,235
20100201|2009-11-30 09:00,30,634.25,636.25,633.5,636,304
20100201|2009-11-30 09:30,30,636.5,637.75,635,636.75,491
20100201|2009-11-30 10:00,30,635.75,635.75,632.75,633.75,451
20100201|2009-11-30 10:30,30,633.5,634,631.25,634,136
20100201|2009-11-30 11:00,30,634.25,635.25,632.25,632.75,192
20100201|2009-11-30 11:30,30,632.5,633.25,631.25,632,72
20100201|2009-11-30 12:00,30,631.5,636.5,631.5,636.5,100
20100201|2009-11-30 12:30,30,637,649,636.25,648,584
20100201|2009-11-30 13:00,30,647.75,647.75,641.25,641.25,207
20100201|2009-11-30 13:30,30,641.5,642.75,641.25,642.5,20
20100201|2009-11-30 14:00,30,641.5,641.5,641.5,641.5,1
20100201|2009-11-30 15:00,30,641,641,641,641,4
20100201|2009-11-30 16:00,30,642.75,642.75,642.75,642.75,1
20100201|2009-11-30 22:30,1,642.25,642.25,642.25,642.25,4
20100201|2009-11-30 23:00,1,642.25,642.25,642.25,642.25,1
20100201|2009-11-30 23:30,1,643,643.25,643,643.25,3
20100201|2009-12-01 00:30,1,641.5,641.5,641.5,641.5,9
20100201|2009-12-01 01:00,1,641.5,642.5,641.5,642,17
20100201|2009-12-01 01:30,1,642.25,643.25,642.25,642.25,30
20100201|2009-12-01 02:00,1,642.25,644.75,642.25,643.25,45
20100201|2009-12-01 02:30,1,643,644,642.5,644,84
20100201|2009-12-01 03:00,1,644.25,646.75,644.25,646.5,85
20100201|2009-12-01 03:30,1,646.25,646.25,645.75,645.75,124
20100201|2009-12-01 04:00,1,646,649.25,646,648.25,136
20100201|2009-12-01 04:30,1,649,649.75,648.25,649.5,118
20100201|2009-12-01 05:00,1,649.75,649.75,648.25,648.25,76
20100201|2009-12-01 05:30,1,648.75,649.25,648.25,649.25,41
20100201|2009-12-01 06:00,1,649.25,649.25,648,648.75,10
20100201|2009-12-01 06:30,1,647.5,649,647.25,648.25,26
20100201|2009-12-01 07:00,1,648,649.5,647.5,649.5,254
20100201|2009-12-01 07:30,1,649.5,650,649,650,244
20100201|2009-12-01 08:00,1,650.25,653.5,649.5,653.5,376
20100201|2009-12-01 08:30,1,653.5,654.25,652.5,653.25,192
20100201|2009-12-01 09:00,1,653.25,653.25,650.75,653.25,343
20100201|2009-12-01 09:30,1,653,655.25,652.75,654.5,175
20100201|2009-12-01 10:00,1,654.25,656.25,653.25,653.25,533
20100201|2009-12-01 10:30,1,653.5,654.25,651.5,653.5,472
20100201|2009-12-01 11:00,1,653.25,654.5,652.75,653,585
20100201|2009-12-01 11:30,1,653.5,655.5,653.25,654,258
20100201|2009-12-01 12:00,1,655,656.25,654.25,655,420
20100201|2009-12-01 12:30,1,655.25,656,654.5,655,211
20100201|2009-12-01 13:00,1,654.75,655,651,652.25,245
20100201|2009-12-01 13:30,1,652.25,653,652,652.25,36
20100201|2009-12-01 14:00,1,652.25,652.25,649.75,649.75,26
20100201|2009-12-01 14:30,1,648.75,649,648.75,649,4
20100201|2009-12-01 15:00,1,648.75,648.75,648.75,648.75,7
20100201|2009-12-01 15:30,1,648.5,649.25,645.75,645.75,41
20100201|2009-12-01 19:00,2,649,649,649,649,1
20100201|2009-12-01 20:00,2,648.75,648.75,648.75,648.75,2
20100201|2009-12-02 02:00,2,649.5,649.75,647.5,649.5,21
20100201|2009-12-02 02:30,2,649,649,648.5,649,13
20100201|2009-12-02 03:00,2,648.25,649,647.5,647.5,48
20100201|2009-12-02 03:30,2,648,648.75,647.75,648.75,105
20100201|2009-12-02 04:00,2,648.5,649,646.5,647,59
20100201|2009-12-02 04:30,2,646.5,647.25,646.5,646.5,37
20100201|2009-12-02 05:00,2,647,648,646.25,647.25,54
20100201|2009-12-02 05:30,2,647.25,647.5,647,647,154
20100201|2009-12-02 06:00,2,647,647.5,647,647.25,351
20100201|2009-12-02 06:30,2,647.25,649,647.25,647.5,106
20100201|2009-12-02 07:00,2,649,649.25,647.5,648,26
20100201|2009-12-02 07:30,2,647.25,649,647,647.5,56
20100201|2009-12-02 08:00,2,647.75,650.25,647,649,175
20100201|2009-12-02 08:30,2,649.5,649.75,648.25,648.75,145
20100201|2009-12-02 09:00,2,648.25,649.5,646.75,647,239
20100201|2009-12-02 09:30,2,645,648.25,644,645,644
20100201|2009-12-02 10:00,2,644,644,638.5,638.75,1057
20100201|2009-12-02 10:30,2,639,642,639,639.75,452
20100201|2009-12-02 11:00,2,640.5,642,637,638.75,471
20100201|2009-12-02 11:30,2,638.25,641.25,638,640.25,205
20100201|2009-12-02 12:00,2,640,642,639.75,642,109
20100201|2009-12-02 12:30,2,641.25,642.5,640.25,640.75,138
20100201|2009-12-02 13:00,2,639.75,640,636.5,639.25,126
20100201|2009-12-02 13:30,2,640,640.75,639.5,640,23
20100201|2009-12-02 14:00,2,640,640.25,638.75,638.75,4
20100201|2009-12-02 15:00,2,638.75,638.75,638.75,638.75,1
20100201|2009-12-02 19:30,3,642.25,642.25,642.25,642.25,2
20100201|2009-12-03 00:30,3,642.25,642.25,642.25,642.25,7
20100201|2009-12-03 01:00,3,643,643,642,642,6
20100201|2009-12-03 01:30,3,642,643.5,642,643.5,31
20100201|2009-12-03 02:00,3,643,645.5,643,645.5,92
20100201|2009-12-03 02:30,3,645.5,645.75,644.25,645.5,96
20100201|2009-12-03 03:00,3,645.25,645.25,644,644.5,49
20100201|2009-12-03 03:30,3,644.5,644.5,642,643,204
20100201|2009-12-03 04:00,3,643,645,643,645,93
20100201|2009-12-03 04:30,3,645,646,644.25,644.5,88
20100201|2009-12-03 05:00,3,644.25,646,644.25,645.25,58
20100201|2009-12-03 05:30,3,645.25,645.25,643.75,643.75,54
20100201|2009-12-03 06:00,3,643.75,645.25,643.75,644.25,100
20100201|2009-12-03 06:30,3,644.75,645.5,644,645.5,27
20100201|2009-12-03 07:00,3,645.5,647,644.25,646.75,129
20100201|2009-12-03 07:30,3,647,647,642.75,643.25,300
20100201|2009-12-03 08:00,3,643,645.75,637,638.5,639
20100201|2009-12-03 08:30,3,638.5,646.75,638,641.5,362
20100201|2009-12-03 09:00,3,641.75,641.75,636,639,336
20100201|2009-12-03 09:30,3,639,640.75,637.25,640.5,237
20100201|2009-12-03 10:00,3,640.75,644.5,640.75,643.25,395
20100201|2009-12-03 10:30,3,643.25,643.5,640.75,642.25,351
20100201|2009-12-03 11:00,3,641.25,644.25,641.25,643.5,82
20100201|2009-12-03 11:30,3,643.25,645.75,643.25,645.75,227
20100201|2009-12-03 12:00,3,645.25,647.25,644.5,647.25,128
20100201|2009-12-03 12:30,3,647.5,648.25,645.5,647,170
20100201|2009-12-03 13:00,3,646.75,647,643,643.75,195
20100201|2009-12-03 13:30,3,643.5,644.25,643.5,643.5,39
20100201|2009-12-03 14:00,3,643.5,643.5,642.5,642.5,34
20100201|2009-12-03 14:30,3,641.75,642,641.5,642,17
20100201|2009-12-03 15:00,3,641.5,641.75,640.5,640.5,22
20100201|2009-12-04 00:00,4,640.5,640.5,640.5,640.5,3
20100201|2009-12-04 00:30,4,642.5,642.5,642.5,642.5,1
20100201|2009-12-04 01:30,4,642.5,642.5,642.5,642.5,5
20100201|2009-12-04 02:00,4,641.5,641.5,640,640.25,7
20100201|2009-12-04 02:30,4,639.75,641.5,639.75,641.5,53
20100201|2009-12-04 03:00,4,642,642.25,640.25,640.5,29
20100201|2009-12-04 03:30,4,640.25,640.5,640.25,640.5,35
20100201|2009-12-04 04:00,4,640.5,640.5,637.5,637.5,89
20100201|2009-12-04 04:30,4,637.5,638.75,636.5,638.75,295
20100201|2009-12-04 05:00,4,638.75,639.75,638.25,638.25,59
20100201|2009-12-04 05:30,4,638,638,637,637.5,64
20100201|2009-12-04 06:00,4,637.75,638.5,637.25,638.5,80
20100201|2009-12-04 06:30,4,638,640,638,639.25,63
20100201|2009-12-04 07:00,4,639,641.75,639,641.75,23
20100201|2009-12-04 07:30,4,642,648.5,641.5,643.25,432
20100201|2009-12-04 08:00,4,643.75,654.75,641.5,653.25,902
20100201|2009-12-04 08:30,4,653.25,654.25,651.75,652.5,577
20100201|2009-12-04 09:00,4,652.5,653.25,650.25,651.75,253
20100201|2009-12-04 09:30,4,651.75,652.25,645.75,645.75,179
20100201|2009-12-04 10:00,4,645.5,648,644.75,644.75,325
20100201|2009-12-04 10:30,4,644.25,645,637,640,155
20100201|2009-12-04 11:00,4,639,643.5,639,641,184
20100201|2009-12-04 11:30,4,640.75,643.5,639.25,640,120
20100201|2009-12-04 12:00,4,639.75,641.25,636.75,637,192
20100201|2009-12-04 12:30,4,637,638.25,634.25,634.75,315
20100201|2009-12-04 13:00,4,634.75,638,634,638,471
20100201|2009-12-04 13:30,4,638,640.25,638,638.5,40
20100201|2009-12-06 19:30,7,638.5,639.5,638.5,639.25,3
20100201|2009-12-06 20:00,7,639.75,640.5,639.75,640.5,7
20100201|2009-12-06 20:30,7,640.75,640.75,640.75,640.75,1
20100201|2009-12-06 21:30,7,639.5,640.25,639.5,640.25,6
20100201|2009-12-06 22:30,7,640.25,640.25,640.25,640.25,2
20100201|2009-12-06 23:30,7,640.25,640.25,640.25,640.25,3
20100201|2009-12-07 00:00,7,640,641,640,640.5,11
20100201|2009-12-07 00:30,7,640.75,641.25,640.75,641.25,6
20100201|2009-12-07 01:00,7,641.75,641.75,640.5,640.5,4
20100201|2009-12-07 01:30,7,640.25,640.25,640.25,640.25,5
20100201|2009-12-07 02:00,7,639.5,639.5,636.5,637,68
20100201|2009-12-07 02:30,7,637.25,637.25,636,636,107
20100201|2009-12-07 03:00,7,635.5,635.5,632.75,634.5,118
20100201|2009-12-07 03:30,7,634.25,635.5,632.75,633.5,188
20100201|2009-12-07 04:00,7,632.75,635,632.75,635,41
20100201|2009-12-07 04:30,7,634.75,635.25,634.25,635.25,21
20100201|2009-12-07 05:00,7,635.25,635.25,634,634.25,62
20100201|2009-12-07 05:30,7,634,634.5,633.75,634,77
20100201|2009-12-07 06:00,7,633.5,633.5,632.25,632.75,47
20100201|2009-12-07 06:30,7,633.25,634,633,633.5,64
20100201|2009-12-07 07:00,7,633,633.5,632.75,633,234
20100201|2009-12-07 07:30,7,633,636.75,633,635.75,163
20100201|2009-12-07 08:00,7,635.5,635.75,627.75,629.5,1032
20100201|2009-12-07 08:30,7,629.75,635.25,629.5,632.25,503
20100201|2009-12-07 09:00,7,631.75,633.75,631,633.75,129
20100201|2009-12-07 09:30,7,634.25,635.25,631.75,633,298
20100201|2009-12-07 10:00,7,632.75,633.75,630.75,630.75,572
20100201|2009-12-07 10:30,7,631,632.25,631,632.25,308
20100201|2009-12-07 11:00,7,632,632,629.75,630.25,349
20100201|2009-12-07 11:30,7,631.25,635.75,631,635.25,274
20100201|2009-12-07 12:00,7,635.75,638,635,637.25,308
20100201|2009-12-07 12:30,7,637,637.25,632.5,634,221
20100201|2009-12-07 13:00,7,633,633.5,629.5,630.5,52
20100201|2009-12-07 13:30,7,630.75,630.75,630.25,630.5,5
20100201|2009-12-07 14:00,7,631.5,632.5,631.5,631.5,65
20100201|2009-12-07 14:30,7,632.25,632.25,632.25,632.25,2
20100201|2009-12-07 15:30,7,632.25,632.5,632,632.5,19
20100201|2009-12-07 16:00,7,633.25,634,633.25,634,9
20100201|2009-12-07 19:00,8,635,635,635,635,1
20100201|2009-12-07 19:30,8,635.5,635.5,635.5,635.5,2
20100201|2009-12-08 00:30,8,634.25,634.25,634.25,634.25,1
20100201|2009-12-08 01:00,8,631.25,631.25,631.25,631.25,2
20100201|2009-12-08 01:30,8,632.25,632.75,631.5,631.5,25
20100201|2009-12-08 02:00,8,629.75,633.25,629.75,633.25,50
20100201|2009-12-08 02:30,8,633.5,634,632.25,632.5,170
20100201|2009-12-08 03:00,8,632.25,633.5,632.25,633,93
20100201|2009-12-08 03:30,8,633,635,632.75,633.75,257
20100201|2009-12-08 04:00,8,634.5,635.25,634.25,635.25,186
20100201|2009-12-08 04:30,8,634,634.5,633.75,633.75,132
20100201|2009-12-08 05:00,8,633.5,633.5,631.75,631.75,53
20100201|2009-12-08 05:30,8,631.25,631.75,629.75,631.25,99
20100201|2009-12-08 06:00,8,631.25,631.25,628,628,249
20100201|2009-12-08 06:30,8,627.75,629,627,628.75,600
20100201|2009-12-08 07:00,8,628.75,629.5,624.25,625,482
20100201|2009-12-08 07:30,8,625,628.25,624.25,628,382
20100201|2009-12-08 08:00,8,626.5,628.75,625,628,217
20100201|2009-12-08 08:30,8,627.5,627.5,624.25,625.75,135
20100201|2009-12-08 09:00,8,625,627.25,623.5,626.75,443
20100201|2009-12-08 09:30,8,627,627,623.5,623.5,364
20100201|2009-12-08 10:00,8,623.25,624.75,621.5,623.25,430
20100201|2009-12-08 10:30,8,623.5,624.75,622,624.25,538
20100201|2009-12-08 11:00,8,624.25,625.75,624,624,166
20100201|2009-12-08 11:30,8,623.75,625.75,623,625.75,217
20100201|2009-12-08 12:00,8,626.5,628.75,624.25,624.75,241
20100201|2009-12-08 12:30,8,625,626.5,624.5,624.75,46
20100201|2009-12-08 13:00,8,624.5,625.75,623,623.25,123
20100201|2009-12-08 13:30,8,623.25,623.25,622.5,622.75,16
20100201|2009-12-08 14:00,8,623,623.5,623,623.5,75
20100201|2009-12-08 14:30,8,623.25,623.25,622.25,622.25,3
20100201|2009-12-08 19:30,9,624.25,624.25,624.25,624.25,1
20100201|2009-12-08 20:00,9,624.5,624.5,624.5,624.5,1
20100201|2009-12-09 00:00,9,625.25,625.25,625.25,625.25,1
20100201|2009-12-09 01:00,9,624.5,624.5,624.5,624.5,1
20100201|2009-12-09 02:00,9,624.5,627.75,624.5,627.5,251
20100201|2009-12-09 02:30,9,627,627.25,626.25,626.75,159
20100201|2009-12-09 03:00,9,627,627,624.75,626,177
20100201|2009-12-09 03:30,9,625.75,626,625.5,625.75,67
20100201|2009-12-09 04:00,9,625,628,625,626.5,319
20100201|2009-12-09 04:30,9,626.75,627.25,626.25,627,124
20100201|2009-12-09 05:00,9,626.75,626.75,625.75,626,107
20100201|2009-12-09 05:30,9,626.25,626.75,626,626.75,80
20100201|2009-12-09 06:00,9,626.75,626.75,625.75,626,36
20100201|2009-12-09 06:30,9,625.75,625.75,624.5,624.5,80
20100201|2009-12-09 07:00,9,625,626.25,624.25,624.25,163
20100201|2009-12-09 07:30,9,624.25,624.25,622.75,623.5,318
20100201|2009-12-09 08:00,9,623,623,620,621,425
20100201|2009-12-09 08:30,9,621.25,622.5,619.75,620.75,455
20100201|2009-12-09 09:00,9,620.25,622.25,619.75,622.25,362
20100201|2009-12-09 09:30,9,622.25,623,615.5,620.75,1439
20100201|2009-12-09 10:00,9,620.75,621.25,615.25,615.5,1005
20100201|2009-12-09 10:30,9,615.5,616,611.75,611.75,487
20100201|2009-12-09 11:00,9,611.5,611.5,600.25,602.5,1456
20100201|2009-12-09 11:30,9,602.25,605.75,600.25,604,275
20100201|2009-12-09 12:00,9,603,604.75,600.75,601.5,249
20100201|2009-12-09 12:30,9,601.5,601.75,598.5,599,518
20100201|2009-12-09 13:00,9,599.75,601.5,597.5,599,447
20100201|2009-12-09 13:30,9,598.25,600,598.25,599.5,88
20100201|2009-12-09 14:00,9,600.25,600.5,600,600,7
20100201|2009-12-09 14:30,9,600,600.25,600,600.25,6
20100201|2009-12-09 19:30,10,602.5,602.5,602.5,602.5,4
20100201|2009-12-09 20:00,10,602.5,602.5,602.5,602.5,3
20100201|2009-12-09 21:00,10,601.25,601.5,601.25,601.5,2
20100201|2009-12-09 22:00,10,601,601,599.5,599.5,86
20100201|2009-12-09 22:30,10,599,599,598.75,599,5
20100201|2009-12-10 00:30,10,601,601.75,601,601.75,14
20100201|2009-12-10 01:00,10,602.5,602.75,602.5,602.75,15
20100201|2009-12-10 01:30,10,602,602.75,601,602.75,25
20100201|2009-12-10 02:00,10,603,604,602,604,176
20100201|2009-12-10 02:30,10,604,604.5,603,603.75,147
20100201|2009-12-10 03:00,10,604.5,604.5,600.75,600.75,606
20100201|2009-12-10 03:30,10,601.25,601.25,598,598.5,542
20100201|2009-12-10 04:00,10,598,600.5,597.25,600.5,140
20100201|2009-12-10 04:30,10,600.25,601.75,599.75,601,173
20100201|2009-12-10 05:00,10,600.75,603,600.25,603,294
20100201|2009-12-10 05:30,10,602.75,604,601.5,602,114
20100201|2009-12-10 06:00,10,601.25,603,600.75,602,184
20100201|2009-12-10 06:30,10,602,602,601,601.25,86
20100201|2009-12-10 07:00,10,601.5,603.25,600.75,602.5,60
20100201|2009-12-10 07:30,10,602.5,603.75,600.75,600.75,413
20100201|2009-12-10 08:00,10,600.5,601.5,598.75,600.25,662
20100201|2009-12-10 08:30,10,600.5,602.5,598,599.5,1082
20100201|2009-12-10 09:00,10,597.75,597.75,593.75,597.75,911
20100201|2009-12-10 09:30,10,598,600.25,596,596.5,1235
20100201|2009-12-10 10:00,10,596.5,599,595.25,595.25,863
20100201|2009-12-10 10:30,10,594.75,596.25,594,594.75,630
20100201|2009-12-10 11:00,10,595,596.5,590.25,592.25,503
20100201|2009-12-10 11:30,10,592.5,596.25,592,594.25,253
20100201|2009-12-10 12:00,10,594,594.5,592,592.5,362
20100201|2009-12-10 12:30,10,592.5,594.75,592.5,593.75,266
20100201|2009-12-10 13:00,10,593.25,596,592.25,595.25,192
20100201|2009-12-10 13:30,10,595.5,595.75,594.75,594.75,31
20100201|2009-12-10 14:00,10,595,595,594.25,594.25,22
20100201|2009-12-10 15:00,10,594.75,595,594.25,594.5,11
20100201|2009-12-10 16:30,10,594.5,594.5,594.5,594.5,1
20100201|2009-12-10 21:00,11,596,596,596,596,4
20100201|2009-12-10 21:30,11,597.25,597.25,597.25,597.25,20
20100201|2009-12-10 22:00,11,597.25,597.25,597.25,597.25,1
20100201|2009-12-10 23:00,11,597.75,597.75,597.75,597.75,10
20100201|2009-12-11 00:30,11,597.25,597.25,597.25,597.25,3
20100201|2009-12-11 01:00,11,597,597.5,597,597.5,11
20100201|2009-12-11 01:30,11,596,596.5,595.5,596.5,49
20100201|2009-12-11 02:00,11,596.25,598.25,596.25,597.25,275
20100201|2009-12-11 02:30,11,597.25,597.75,596,596.75,344
20100201|2009-12-11 03:00,11,596.75,598,596.5,597.75,601
20100201|2009-12-11 03:30,11,597.75,598.25,597.5,598,195
20100201|2009-12-11 04:00,11,598.25,598.25,596.5,597,147
20100201|2009-12-11 04:30,11,597,599.25,597,599.25,467
20100201|2009-12-11 05:00,11,599.25,599.25,598,598,112
20100201|2009-12-11 05:30,11,597.75,598.25,596,596,157
20100201|2009-12-11 06:00,11,596.25,598.25,596.25,598.25,118
20100201|2009-12-11 06:30,11,598.5,598.5,598.25,598.25,210
20100201|2009-12-11 07:00,11,598.5,599,598.25,598.5,156
20100201|2009-12-11 07:30,11,598.25,600.25,596.5,596.5,419
20100201|2009-12-11 08:00,11,596.5,597.5,592.75,595.75,1092
20100201|2009-12-11 08:30,11,595.25,596.75,593.75,596,858
20100201|2009-12-11 09:00,11,596,596,591.5,595.25,1064
20100201|2009-12-11 09:30,11,595.5,595.75,592,594.75,537
20100201|2009-12-11 10:00,11,594.75,595.25,589.25,590.25,1428
20100201|2009-12-11 10:30,11,590,594,590,591.75,834
20100201|2009-12-11 11:00,11,592,596,592,594.25,373
20100201|2009-12-11 11:30,11,594.25,596.5,593.75,596.5,181
20100201|2009-12-11 12:00,11,596.5,596.5,593.5,594.5,326
20100201|2009-12-11 12:30,11,595,595,593.25,593.5,132
20100201|2009-12-11 13:00,11,593.75,596.25,593.25,595.25,108
20100201|2009-12-11 13:30,11,594.75,594.75,593,593.5,77
20100201|2009-12-11 14:00,11,593.5,595.5,593.5,595.5,8
20100201|2009-12-11 14:30,11,594.25,594.75,594.25,594.25,5
20100201|2009-12-14 00:00,14,595.25,596.5,595.25,596.25,3
20100201|2009-12-14 00:30,14,596.75,596.75,596.25,596.25,2
20100201|2009-12-14 01:00,14,596.25,596.75,595.75,595.75,4
20100201|2009-12-14 01:30,14,595,595.5,595,595.25,91
20100201|2009-12-14 02:00,14,594.5,594.5,592.25,593.25,196
20100201|2009-12-14 02:30,14,593,596,592.75,596,291
20100201|2009-12-14 03:00,14,595.75,596.25,595,596.25,259
20100201|2009-12-14 03:30,14,596.25,596.5,595.5,595.5,247
20100201|2009-12-14 04:00,14,595.5,596.5,595.5,596.5,84
20100201|2009-12-14 04:30,14,596.75,597.75,596,597,133
20100201|2009-12-14 05:00,14,596.5,597.5,596.25,596.25,106
20100201|2009-12-14 05:30,14,596.25,596.25,594.5,595.25,16
20100201|2009-12-14 06:00,14,595,595.75,595,595.5,63
20100201|2009-12-14 06:30,14,595.5,595.5,593.75,594.25,106
20100201|2009-12-14 07:00,14,594.25,596.25,594.25,595.5,122
20100201|2009-12-14 07:30,14,595.5,596.25,593.5,594,336
20100201|2009-12-14 08:00,14,593.75,597.75,593.25,597.5,353
20100201|2009-12-14 08:30,14,597.25,598.75,596,598.25,1117
20100201|2009-12-14 09:00,14,597.5,598.75,596.25,598.25,669
20100201|2009-12-14 09:30,14,597.75,598.25,595.5,597.5,1135
20100201|2009-12-14 10:00,14,597.75,597.75,596,596.75,923
20100201|2009-12-14 10:30,14,596.75,599,596.75,598.75,1100
20100201|2009-12-14 11:00,14,599,599.25,597,598,205
20100201|2009-12-14 11:30,14,598,599,596.75,597.5,56
20100201|2009-12-14 12:00,14,597.5,598.5,597.25,597.25,229
20100201|2009-12-14 12:30,14,597.25,597.5,593.75,595,389
20100201|2009-12-14 13:00,14,595,596,594,594.25,116
20100201|2009-12-14 13:30,14,594.25,594.75,593.5,593.5,70
20100201|2009-12-14 14:00,14,593.5,594.5,593.5,594,52
20100201|2009-12-14 14:30,14,594.25,594.5,593.5,593.5,55
20100201|2009-12-14 15:00,14,593.75,593.75,593.75,593.75,1
20100201|2009-12-14 16:00,14,593,593,593,593,5
20100201|2009-12-14 19:30,15,594.25,594.75,594.25,594.75,5
20100201|2009-12-14 20:00,15,594.5,594.5,594.5,594.5,2
20100201|2009-12-14 20:30,15,594.25,594.25,594.25,594.25,1
20100201|2009-12-14 21:00,15,594.25,594.5,594,594.5,8
20100201|2009-12-15 00:00,15,595.5,595.5,595.5,595.5,1
20100201|2009-12-15 00:30,15,595,595,595,595,4
20100201|2009-12-15 01:30,15,594.75,595,593.25,593.25,48
20100201|2009-12-15 02:00,15,593.5,593.5,592,592.5,90
20100201|2009-12-15 02:30,15,593.75,596,593.75,595.25,84
20100201|2009-12-15 03:00,15,595,595.5,594,594.25,169
20100201|2009-12-15 03:30,15,594.75,595.5,594.5,595.25,166
20100201|2009-12-15 04:00,15,594.75,595.25,594,594.25,190
20100201|2009-12-15 04:30,15,595,595.25,594,594.25,119
20100201|2009-12-15 05:00,15,594,595.25,594,595,29
20100201|2009-12-15 05:30,15,594.5,595.25,594,594.5,206
20100201|2009-12-15 06:00,15,594.5,594.5,593.25,593.25,286
20100201|2009-12-15 06:30,15,593.5,595.25,593.5,595.25,169
20100201|2009-12-15 07:00,15,595,595.75,594.25,594.25,215
20100201|2009-12-15 07:30,15,594.25,597,594,597,258
20100201|2009-12-15 08:00,15,597,598,594,598,244
20100201|2009-12-15 08:30,15,598,600.75,596.75,600,1355
20100201|2009-12-15 09:00,15,600,601,599.5,599.75,841
20100201|2009-12-15 09:30,15,599.5,601.5,599.25,600.75,710
20100201|2009-12-15 10:00,15,600.75,600.75,597.25,597.75,805
20100201|2009-12-15 10:30,15,597.75,600,597.25,598.5,482
20100201|2009-12-15 11:00,15,598.5,599,597.75,598.25,321
20100201|2009-12-15 11:30,15,598.25,598.25,595.25,597.5,234
20100201|2009-12-15 12:00,15,597.25,598.75,596.25,596.25,202
20100201|2009-12-15 12:30,15,596.25,597.75,595.75,597.75,356
20100201|2009-12-15 13:00,15,597,598.25,594,594.25,714
20100201|2009-12-15 13:30,15,594,594.75,594,594.5,136
20100201|2009-12-15 14:00,15,594.75,595.25,594.75,595,80
20100201|2009-12-15 14:30,15,595,595.25,594.5,594.75,16
20100201|2009-12-15 15:00,15,594.5,594.5,594.5,594.5,2
20100201|2009-12-15 15:30,15,596.25,596.25,594.75,595.5,46
20100201|2009-12-15 19:00,16,596,596.75,596,596.5,9
20100201|2009-12-15 20:00,16,597.75,598.25,597.5,598.25,6
20100201|2009-12-15 20:30,16,597.75,597.75,597.75,597.75,2
20100201|2009-12-15 21:00,16,597,597,597,597,5
20100201|2009-12-15 22:30,16,596,596,596,596,20
20100201|2009-12-15 23:30,16,596.25,596.25,595.25,596.25,11
20100201|2009-12-16 00:30,16,596.5,597.25,596.5,597.25,2
20100201|2009-12-16 01:00,16,598,598.25,597.75,598.25,25
20100201|2009-12-16 01:30,16,597.75,598.75,597.75,598.75,72
20100201|2009-12-16 02:00,16,598.75,601.5,598.75,601,443
20100201|2009-12-16 02:30,16,601,602,600,601,402
20100201|2009-12-16 03:00,16,600.75,601.5,600.25,600.75,220
20100201|2009-12-16 03:30,16,600.75,601.75,600.25,601.75,400
20100201|2009-12-16 04:00,16,602.25,602.75,600.75,601,626
20100201|2009-12-16 04:30,16,601,601.75,600.25,601,362
20100201|2009-12-16 05:00,16,601.25,601.75,601,601.75,75
20100201|2009-12-16 05:30,16,601.75,601.75,600.5,601.75,143
20100201|2009-12-16 06:00,16,601.75,601.75,600,600.25,373
20100201|2009-12-16 06:30,16,600.5,601.5,600.25,601,160
20100201|2009-12-16 07:00,16,601.5,601.5,600.5,601,111
20100201|2009-12-16 07:30,16,601,601.25,600,600.5,291
20100201|2009-12-16 08:00,16,600.25,601.75,599.25,600.25,605
20100201|2009-12-16 08:30,16,600.25,605.25,600.25,604.25,835
20100201|2009-12-16 09:00,16,604.5,605.5,602.5,605.5,703
20100201|2009-12-16 09:30,16,606.25,612.75,606.25,610.75,3034
20100201|2009-12-16 10:00,16,610.5,612,608.5,611.5,2229
20100201|2009-12-16 10:30,16,611.5,612,610.25,611.25,1369
20100201|2009-12-16 11:00,16,611.25,611.75,609.25,609.5,504
20100201|2009-12-16 11:30,16,609.5,611.25,608.75,609,545
20100201|2009-12-16 12:00,16,609,612.25,608.25,612,535
20100201|2009-12-16 12:30,16,612,612.5,609.75,610.25,590
20100201|2009-12-16 13:00,16,610,610.25,607.5,609.5,919
20100201|2009-12-16 13:30,16,609.25,610.25,608.75,609.75,290
20100201|2009-12-16 14:00,16,609.75,611.25,609.25,611,122
20100201|2009-12-16 14:30,16,610.75,611.25,610.75,611,11
20100201|2009-12-16 15:00,16,611.75,611.75,611.75,611.75,24
20100201|2009-12-16 15:30,16,611.75,611.75,611.75,611.75,4
20100201|2009-12-16 19:00,17,611.75,611.75,611.75,611.75,5
20100201|2009-12-16 20:00,17,611.75,612,611.75,611.75,22
20100201|2009-12-16 20:30,17,611.75,611.75,611.75,611.75,30
20100201|2009-12-16 21:00,17,610.25,610.25,608.5,608.5,54
20100201|2009-12-16 21:30,17,608.5,608.5,608.5,608.5,1
20100201|2009-12-16 22:00,17,607.5,607.75,607.5,607.75,6
20100201|2009-12-16 22:30,17,607,607.25,607,607.25,14
20100201|2009-12-16 23:00,17,607,608.75,607,608.75,20
20100201|2009-12-16 23:30,17,608.5,608.5,607.75,607.75,10
20100201|2009-12-17 00:30,17,607.75,607.75,607.75,607.75,4
20100201|2009-12-17 01:00,17,608,609.25,607.5,608.25,207
20100201|2009-12-17 01:30,17,606.75,607.25,605.5,605.75,66
20100201|2009-12-17 02:00,17,605.25,607.75,605,607,330
20100201|2009-12-17 02:30,17,606.75,606.75,605.5,606,225
20100201|2009-12-17 03:00,17,606,606.25,605.5,606,524
20100201|2009-12-17 03:30,17,605.75,605.75,603.75,604.5,196
20100201|2009-12-17 04:00,17,604.25,604.5,602.5,602.5,181
20100201|2009-12-17 04:30,17,602.5,602.75,601.25,602.75,258
20100201|2009-12-17 05:00,17,602.75,604.25,602.75,604.25,365
20100201|2009-12-17 05:30,17,604,604.25,603.25,603.75,125
20100201|2009-12-17 06:00,17,603.75,604.5,603.75,604.5,139
20100201|2009-12-17 06:30,17,604.5,604.75,602.5,603,407
20100201|2009-12-17 07:00,17,602.5,602.75,601.25,601.25,348
20100201|2009-12-17 07:30,17,601.25,602.75,600.75,600.75,537
20100201|2009-12-17 08:00,17,600.75,605.25,600.25,605,803
20100201|2009-12-17 08:30,17,605,606.25,602.75,602.75,1685
20100201|2009-12-17 09:00,17,602.75,604.75,600.75,601.25,706
20100201|2009-12-17 09:30,17,601.5,603.5,600.75,602,1150
20100201|2009-12-17 10:00,17,602,602.25,598,598.25,2287
20100201|2009-12-17 10:30,17,598.25,598.5,595,597.5,1654
20100201|2009-12-17 11:00,17,597.75,599.25,596.75,598,441
20100201|2009-12-17 11:30,17,598,599.25,596.75,599.25,340
20100201|2009-12-17 12:00,17,599,600.25,598.5,600,295
20100201|2009-12-17 12:30,17,600.25,603.25,600.25,602.5,808
20100201|2009-12-17 13:00,17,602.5,604.5,601,602.75,1045
20100201|2009-12-17 13:30,17,602.75,603,601.5,601.75,138
20100201|2009-12-17 14:00,17,602.25,602.75,600.25,600.5,81
20100201|2009-12-17 14:30,17,600.25,601.25,600.25,600.75,56
20100201|2009-12-17 15:00,17,600.25,600.5,600.25,600.5,7
20100201|2009-12-17 15:30,17,601.25,601.5,601.25,601.5,4
20100201|2009-12-17 16:00,17,601.25,601.25,601,601,3
20100201|2009-12-17 20:00,18,603,603,602.5,602.5,20
20100201|2009-12-17 20:30,18,603.75,603.75,603.75,603.75,4
20100201|2009-12-17 22:00,18,603.25,603.25,603.25,603.25,1
20100201|2009-12-17 22:30,18,603.25,603.25,603.25,603.25,1
20100201|2009-12-18 00:30,18,604,604,604,604,3
20100201|2009-12-18 01:00,18,603.75,603.75,602.75,603.75,22
20100201|2009-12-18 01:30,18,603,603.75,603,603.5,99
20100201|2009-12-18 02:00,18,603,606.75,603,606.75,557
20100201|2009-12-18 02:30,18,606.5,606.5,604.5,605,381
20100201|2009-12-18 03:00,18,605.25,606,603.75,605,410
20100201|2009-12-18 03:30,18,605,605.25,604.5,604.75,217
20100201|2009-12-18 04:00,18,604.75,605.5,604.75,605,276
20100201|2009-12-18 04:30,18,605,605.25,604.25,604.25,198
20100201|2009-12-18 05:00,18,604.25,607.25,603.5,607.25,507
20100201|2009-12-18 05:30,18,607,614.75,607,612,1442
20100201|2009-12-18 06:00,18,612.25,612.5,606.5,609,499
20100201|2009-12-18 06:30,18,609.25,611.5,607.5,608,212
20100201|2009-12-18 07:00,18,608.25,609.75,608,608,183
20100201|2009-12-18 07:30,18,608,608,607,607.25,430
20100201|2009-12-18 08:00,18,607.25,612,606.5,610.25,1017
20100201|2009-12-18 08:30,18,610,612,610,611.25,496
20100201|2009-12-18 09:00,18,611.5,612,608.75,609.25,1079
20100201|2009-12-18 09:30,18,609.5,610,601,602.25,1500
20100201|2009-12-18 10:00,18,602.25,603.25,599,602.25,1605
20100201|2009-12-18 10:30,18,602.25,604,601.5,602.75,1282
20100201|2009-12-18 11:00,18,602.75,605.25,602.25,604.25,811
20100201|2009-12-18 11:30,18,603.75,606,603.75,605.25,506
20100201|2009-12-18 12:00,18,605.25,606,603.75,605.25,385
20100201|2009-12-18 12:30,18,605.25,607.75,604.75,606.75,672
20100201|2009-12-18 13:00,18,606.5,607.5,602.75,603.25,1462
20100201|2009-12-18 13:30,18,603.25,604,602,603.5,261
20100201|2009-12-18 14:00,18,603,603.25,601.25,602,54
20100201|2009-12-18 14:30,18,601.75,602.5,601.5,602,14
20100201|2009-12-18 15:00,18,602.25,603.5,602.25,603.5,3
20100201|2009-12-18 16:00,18,604.25,605.75,604.25,605.75,5
20100201|2009-12-20 18:00,21,607,607.25,607,607.25,3
20100201|2009-12-20 18:30,21,608.25,608.25,606.25,606.25,6
20100201|2009-12-20 19:00,21,606.5,607.75,606.5,607,4
20100201|2009-12-20 19:30,21,607,607.25,606.5,606.5,26
20100201|2009-12-20 20:00,21,606.75,606.75,606.75,606.75,4
20100201|2009-12-20 20:30,21,607,607,607,607,1
20100201|2009-12-20 21:30,21,607.75,607.75,607.25,607.25,3
20100201|2009-12-20 22:00,21,607.5,607.5,607.5,607.5,2
20100201|2009-12-20 22:30,21,607,607,607,607,4
20100201|2009-12-20 23:00,21,607,607,606.5,606.75,9
20100201|2009-12-21 00:30,21,606.25,606.75,606.25,606.75,7
20100201|2009-12-21 01:00,21,606.25,607.25,605.75,607.25,45
20100201|2009-12-21 01:30,21,607.25,608.5,607,607,64
20100201|2009-12-21 02:00,21,607,607.25,605.5,606.25,382
20100201|2009-12-21 02:30,21,606,607,605.75,606.5,338
20100201|2009-12-21 03:00,21,606.5,607.5,605.75,607.5,189
20100201|2009-12-21 03:30,21,607.25,609.25,606.75,608.75,333
20100201|2009-12-21 04:00,21,608.75,610,608,609.25,376
20100201|2009-12-21 04:30,21,609.25,611.25,609,611.25,285
20100201|2009-12-21 05:00,21,611.25,611.5,610.5,611.25,203
20100201|2009-12-21 05:30,21,611.25,612.25,610.75,612,175
20100201|2009-12-21 06:00,21,612,613.25,612,612.75,316
20100201|2009-12-21 06:30,21,612.75,613.25,611.25,611.25,372
20100201|2009-12-21 07:00,21,611.25,611.5,610,611.5,249
20100201|2009-12-21 07:30,21,611.5,612,610.25,612,394
20100201|2009-12-21 08:00,21,612,613.75,609.25,610,561
20100201|2009-12-21 08:30,21,610,612.25,609.75,611,623
20100201|2009-12-21 09:00,21,611,612.25,610,610.5,708
20100201|2009-12-21 09:30,21,610.5,612.5,610.25,611.5,609
20100201|2009-12-21 10:00,21,611.5,611.75,608,608,1027
20100201|2009-12-21 10:30,21,608.25,608.5,606.25,608,888
20100201|2009-12-21 11:00,21,608,609.25,606,606.5,272
20100201|2009-12-21 11:30,21,606,607,601.5,603.25,621
20100201|2009-12-21 12:00,21,603.25,604,598.25,601.75,915
20100201|2009-12-21 12:30,21,601.5,601.5,597.75,599.25,816
20100201|2009-12-21 13:00,21,599.5,602,598.25,601.5,556
20100201|2009-12-21 13:30,21,601.25,602,600.75,602,97
20100201|2009-12-21 14:00,21,601.25,601.25,598.25,598.75,42
20100201|2009-12-21 14:30,21,599,599.75,599,599.25,21
20100201|2009-12-21 15:30,21,599.5,599.5,599,599,4
20100201|2009-12-21 19:30,22,601.25,601.5,601.25,601.5,29
20100201|2009-12-21 20:00,22,601.75,602,601,601,45
20100201|2009-12-21 20:30,22,601.25,601.25,601.25,601.25,8
20100201|2009-12-21 21:00,22,601.25,601.25,601.25,601.25,3
20100201|2009-12-21 22:00,22,601.25,601.25,600.75,600.75,9
20100201|2009-12-21 22:30,22,601,601.25,601,601.25,3
20100201|2009-12-21 23:30,22,601.75,601.75,601.75,601.75,4
20100201|2009-12-22 00:00,22,601.75,602,601.75,602,6
20100201|2009-12-22 00:30,22,602.25,602.25,602.25,602.25,1
20100201|2009-12-22 01:00,22,602.25,603,602.25,603,54
20100201|2009-12-22 01:30,22,602.5,603.25,602.25,603.25,53
20100201|2009-12-22 02:00,22,602.75,603.5,602.25,603,534
20100201|2009-12-22 02:30,22,603,603,601.75,602,614
20100201|2009-12-22 03:00,22,601.5,602.25,599.75,601,362
20100201|2009-12-22 03:30,22,601.25,601.25,600,600.75,340
20100201|2009-12-22 04:00,22,600.75,601,599.5,601,339
20100201|2009-12-22 04:30,22,600.75,600.75,596.75,597.25,762
20100201|2009-12-22 05:00,22,597.25,597.5,595.75,596.5,465
20100201|2009-12-22 05:30,22,596.25,597.5,594.75,595.25,652
20100201|2009-12-22 06:00,22,595,596.75,595,596.25,490
20100201|2009-12-22 06:30,22,596.25,597.25,594.5,595.25,475
20100201|2009-12-22 07:00,22,595.5,597.5,595.5,597,394
20100201|2009-12-22 07:30,22,596.75,598.5,596,597.5,586
20100201|2009-12-22 08:00,22,597.5,599,596.75,597.75,629
20100201|2009-12-22 08:30,22,598,600.5,596.25,596.75,999
20100201|2009-12-22 09:00,22,597.25,598.25,595.5,598,429
20100201|2009-12-22 09:30,22,598.25,599.25,593.5,593.5,785
20100201|2009-12-22 10:00,22,593.25,596,591.75,595.5,2278
20100201|2009-12-22 10:30,22,595.5,597.75,594.75,596.75,1128
20100201|2009-12-22 11:00,22,597.25,598,596,596.75,230
20100201|2009-12-22 11:30,22,596.75,603.5,596.75,603.25,1518
20100201|2009-12-22 12:00,22,603.25,603.75,601.75,603,858
20100201|2009-12-22 12:30,22,602.75,606.25,602.5,604.5,519
20100201|2009-12-22 13:00,22,604.25,606.5,601.5,601.5,639
20100201|2009-12-22 13:30,22,601.75,602.25,601.25,601.5,40
20100201|2009-12-22 14:00,22,601,601.5,598.25,600,166
20100201|2009-12-22 14:30,22,599.5,600.25,599.5,600,12
20100201|2009-12-22 15:00,22,599,601.25,598.75,601,10
20100201|2009-12-22 15:30,22,601.25,602,601,602,17
20100201|2009-12-22 19:00,23,602.5,603,602.5,603,19
20100201|2009-12-22 19:30,23,603,603,603,603,4
20100201|2009-12-22 20:00,23,603,603,603,603,4
20100201|2009-12-22 21:00,23,602,602,601.75,601.75,27
20100201|2009-12-22 22:30,23,601.25,601.25,601.25,601.25,1
20100201|2009-12-23 00:00,23,602,602,602,602,5
20100201|2009-12-23 00:30,23,602,602,602,602,4
20100201|2009-12-23 01:00,23,602.5,604,602.5,603.5,40
20100201|2009-12-23 01:30,23,603.25,605.5,603.25,605.5,54
20100201|2009-12-23 02:00,23,605.5,605.5,603.5,603.75,506
20100201|2009-12-23 02:30,23,603.75,604,602.5,603.5,463
20100201|2009-12-23 03:00,23,603.75,604.75,603,604.75,342
20100201|2009-12-23 03:30,23,604.75,605.25,603.25,604.25,234
20100201|2009-12-23 04:00,23,604.25,605.25,603.5,603.5,310
20100201|2009-12-23 04:30,23,603.25,604,602.5,603,199
20100201|2009-12-23 05:00,23,603,603,602.25,602.5,174
20100201|2009-12-23 05:30,23,602.25,602.5,601.25,601.5,170
20100201|2009-12-23 06:00,23,601.5,602.5,600.5,602.5,221
20100201|2009-12-23 06:30,23,602.25,604,601.75,604,413
20100201|2009-12-23 07:00,23,604,604.25,603,603.75,162
20100201|2009-12-23 07:30,23,604,604.75,603.25,603.75,255
20100201|2009-12-23 08:00,23,603.75,609.25,602.75,608.25,1334
20100201|2009-12-23 08:30,23,608.25,611,607.75,609.75,1124
20100201|2009-12-23 09:00,23,609.75,612,608.75,609,856
20100201|2009-12-23 09:30,23,609,618,609,616,4103
20100201|2009-12-23 10:00,23,616,619,616,617.5,2350
20100201|2009-12-23 10:30,23,617.5,620,617,620,1417
20100201|2009-12-23 11:00,23,619.75,619.75,617.75,619,708
20100201|2009-12-23 11:30,23,619.25,619.5,617.5,619.25,342
20100201|2009-12-23 12:00,23,619.5,619.5,618,619.25,597
20100201|2009-12-23 12:30,23,619.25,619.5,616.75,617.75,430
20100201|2009-12-23 13:00,23,617.75,620.25,616.25,619.25,657
20100201|2009-12-23 13:30,23,619.25,619.75,617.75,618,182
20100201|2009-12-23 14:00,23,617.75,618.5,616.75,618.5,50
20100201|2009-12-23 14:30,23,618.5,618.5,618.5,618.5,4
20100201|2009-12-23 15:00,23,620,620,619.25,619.25,3
20100201|2009-12-23 16:00,23,618.25,618.25,618.25,618.25,4
20100201|2009-12-23 19:00,24,617,621,617,619.5,97
20100201|2009-12-23 19:30,24,619.25,622.25,619.25,622.25,220
20100201|2009-12-23 20:00,24,622.25,623,622.25,623,35
20100201|2009-12-23 20:30,24,623.75,625,622,622,236
20100201|2009-12-23 21:00,24,622.25,623.5,622.25,623,67
20100201|2009-12-23 21:30,24,623,623,623,623,3
20100201|2009-12-23 22:00,24,623,623.25,621.75,621.75,334
20100201|2009-12-23 22:30,24,621.75,622,620,621,364
20100201|2009-12-23 23:00,24,620.5,620.5,620.5,620.5,9
20100201|2009-12-23 23:30,24,620.25,620.5,620.25,620.5,3
20100201|2009-12-24 00:00,24,620.75,621.25,620.5,621,36
20100201|2009-12-24 00:30,24,621.25,621.75,621,621.75,15
20100201|2009-12-24 01:00,24,621.25,621.5,621,621.25,64
20100201|2009-12-24 01:30,24,621,621.25,620.5,621.25,150
20100201|2009-12-24 02:00,24,621.25,624.25,617,617.25,720
20100201|2009-12-24 02:30,24,617,619.75,617,618.75,337
20100201|2009-12-24 03:00,24,619,621.75,618.5,620.75,707
20100201|2009-12-24 03:30,24,620.75,622.75,620.25,622.25,277
20100201|2009-12-24 04:00,24,622,624.25,622,622.75,558
20100201|2009-12-24 04:30,24,622.75,623.5,621,622.25,307
20100201|2009-12-24 05:00,24,622,622.75,620,620,524
20100201|2009-12-24 05:30,24,620.25,622,618.25,620,422
20100201|2009-12-24 06:00,24,620.75,621.25,612.25,612.75,2190
20100201|2009-12-24 06:30,24,612.75,616,612.75,614.5,629
20100201|2009-12-24 07:00,24,614.5,617,613.75,616.75,244
20100201|2009-12-24 07:30,24,616.75,618,615.75,618,287
20100201|2009-12-24 08:00,24,618.25,620.75,616.75,618.25,472
20100201|2009-12-24 08:30,24,618.25,620.25,618.25,620,211
20100201|2009-12-24 09:00,24,620.25,623.5,620.25,623,376
20100201|2009-12-24 09:30,24,623,623.5,620.5,620.75,193
20100201|2009-12-24 10:00,24,620.75,622.25,619.25,622,165
20100201|2009-12-24 10:30,24,621.5,622.75,621,622.5,43
20100201|2009-12-24 11:00,24,622.25,622.75,620.25,621,135
20100201|2009-12-24 11:30,24,621,622.5,620.75,622.25,184
20100201|2009-12-24 12:00,24,621.5,625.5,620,625.25,422
20100201|2009-12-24 12:30,24,625.75,625.75,623.25,623.25,139
20100201|2009-12-27 17:00,28,626,626,626,626,6
20100201|2009-12-27 18:30,28,626.75,626.75,626.5,626.75,24
20100201|2009-12-27 19:30,28,626.75,628.75,626.75,628.75,99
20100201|2009-12-27 20:00,28,628.5,629,628,629,36
20100201|2009-12-27 20:30,28,629,629.25,629,629.25,3
20100201|2009-12-27 21:00,28,629.5,630,628.75,629.5,140
20100201|2009-12-27 21:30,28,629.5,629.75,629.25,629.25,26
20100201|2009-12-27 22:00,28,629.25,630,629.25,629.5,14
20100201|2009-12-27 22:30,28,629.5,629.5,629.5,629.5,8
20100201|2009-12-27 23:00,28,629.5,629.5,629.5,629.5,12
20100201|2009-12-27 23:30,28,629.5,629.75,629.5,629.75,5
20100201|2009-12-28 00:00,28,629.75,629.75,629.75,629.75,11
20100201|2009-12-28 00:30,28,629.75,629.75,628.25,628.25,49
20100201|2009-12-28 01:00,28,628.75,630,626.75,629,357
20100201|2009-12-28 01:30,28,629.25,630,628.5,628.5,185
20100201|2009-12-28 02:00,28,628.5,628.75,625.25,625.25,1020
20100201|2009-12-28 02:30,28,625.25,626.25,624.75,625.5,755
20100201|2009-12-28 03:00,28,625,626.25,625,625.75,221
20100201|2009-12-28 03:30,28,625.5,626,625.5,625.5,162
20100201|2009-12-28 04:00,28,626,627,625.75,626.75,123
20100201|2009-12-28 04:30,28,626.75,628.25,626.5,627.75,163
20100201|2009-12-28 05:00,28,628,628.75,627.75,627.75,81
20100201|2009-12-28 05:30,28,627.25,628,627,628,67
20100201|2009-12-28 06:00,28,628,628.5,626.75,628.25,71
20100201|2009-12-28 06:30,28,628,629,627.5,628,190
20100201|2009-12-28 07:00,28,628,629,628,628.75,239
20100201|2009-12-28 07:30,28,628.5,630.25,628.25,630.25,388
20100201|2009-12-28 08:00,28,630.25,634.75,630.25,634.75,1594
20100201|2009-12-28 08:30,28,634.5,636,632,632,1151
20100201|2009-12-28 09:00,28,632.25,634,632.25,633.25,425
20100201|2009-12-28 09:30,28,633.5,634.5,632.75,633,841
20100201|2009-12-28 10:00,28,633,634.75,632.25,634.5,666
20100201|2009-12-28 10:30,28,634.5,635,631.75,633.25,657
20100201|2009-12-28 11:00,28,633.25,633.5,632.25,632.75,262
20100201|2009-12-28 11:30,28,632.75,634.5,632.75,634.25,196
20100201|2009-12-28 12:00,28,634,634.5,633,633.5,222
20100201|2009-12-28 12:30,28,633.5,635,632.5,635,231
20100201|2009-12-28 13:00,28,634.75,634.75,632.75,633.75,491
20100201|2009-12-28 13:30,28,633.75,634,633,633.75,104
20100201|2009-12-28 14:00,28,633.75,634.75,633.25,634.5,25
20100201|2009-12-28 14:30,28,634.75,635,633.75,635,75
20100201|2009-12-28 15:00,28,635,635,635,635,13
20100201|2009-12-28 15:30,28,634.25,634.25,634,634.25,4
20100201|2009-12-28 16:00,28,634.5,634.75,634.5,634.75,36
20100201|2009-12-28 19:00,29,634.5,634.75,634.5,634.75,18
20100201|2009-12-28 20:00,29,634,634,634,634,2
20100201|2009-12-28 20:30,29,634.25,634.25,633,633,47
20100201|2009-12-28 21:00,29,632.75,633.25,632.75,633.25,7
20100201|2009-12-28 21:30,29,633.25,633.25,633.25,633.25,6
20100201|2009-12-28 22:30,29,634.5,634.5,634.5,634.5,7
20100201|2009-12-28 23:00,29,634.75,634.75,634.75,634.75,21
20100201|2009-12-28 23:30,29,635,635,635,635,3
20100201|2009-12-29 00:00,29,635.5,635.5,635.5,635.5,1
20100201|2009-12-29 00:30,29,635.25,638.5,635.25,636.25,32
20100201|2009-12-29 01:00,29,636,636.25,635.25,635.75,36
20100201|2009-12-29 01:30,29,636,636.25,635.25,635.5,56
20100201|2009-12-29 02:00,29,634.75,635.25,634,634.25,520
20100201|2009-12-29 02:30,29,634,635.25,633.75,634,385
20100201|2009-12-29 03:00,29,634.5,636,634,635.75,458
20100201|2009-12-29 03:30,29,636,638,635.75,637.25,626
20100201|2009-12-29 04:00,29,637,637.25,636,636,210
20100201|2009-12-29 04:30,29,636,637,636,636.5,194
20100201|2009-12-29 05:00,29,636.25,636.5,635.5,635.5,738
20100201|2009-12-29 05:30,29,635.5,636,634,634.25,662
20100201|2009-12-29 06:00,29,634.5,635,633.75,634.5,400
20100201|2009-12-29 06:30,29,634.75,636.25,634.75,636.25,187
20100201|2009-12-29 07:00,29,635.75,636.75,635.5,636.75,218
20100201|2009-12-29 07:30,29,637,640.75,637,640.75,1605
20100201|2009-12-29 08:00,29,640.75,643,640.75,642.5,2744
20100201|2009-12-29 08:30,29,642.5,642.5,637.25,640,1909
20100201|2009-12-29 09:00,29,640.25,641,638.25,640.25,1048
20100201|2009-12-29 09:30,29,640.5,640.5,636.75,638.5,1881
20100201|2009-12-29 10:00,29,638.5,639.75,635,636,2402
20100201|2009-12-29 10:30,29,636,640.75,635.75,640.75,1742
20100201|2009-12-29 11:00,29,640.75,641.5,640,640.75,765
20100201|2009-12-29 11:30,29,640.5,641,639,639.75,773
20100201|2009-12-29 12:00,29,639.5,641,639.25,641,573
20100201|2009-12-29 12:30,29,641,641.25,640,641.25,352
20100201|2009-12-29 13:00,29,641.25,642.5,641,641.5,868
20100201|2009-12-29 13:30,29,641.25,641.75,641,641.25,190
20100201|2009-12-29 14:00,29,641,642.25,641,642.25,79
20100201|2009-12-29 14:30,29,641.75,642,641.5,641.5,19
20100201|2009-12-29 15:00,29,641.75,641.75,641.5,641.75,6
20100201|2009-12-29 15:30,29,642.25,642.25,642,642,16
20100201|2009-12-29 16:00,29,642,642,642,642,2
20100201|2009-12-29 16:30,29,642.25,642.25,642.25,642.25,3
20100201|2009-12-29 19:00,30,641,641,640.5,640.75,7
20100201|2009-12-29 19:30,30,640.5,640.75,640.5,640.75,9
20100201|2009-12-29 20:00,30,640.75,641,640.75,641,10
20100201|2009-12-29 20:30,30,641,641,641,641,1
20100201|2009-12-29 21:00,30,640.75,642,640.75,641.75,12
20100201|2009-12-29 21:30,30,641.5,641.75,640.75,640.75,90
20100201|2009-12-29 22:00,30,640.75,641.75,640.75,641,31
20100201|2009-12-29 22:30,30,640.75,641,640.75,641,7
20100201|2009-12-29 23:30,30,642.5,642.5,641.75,641.75,4
20100201|2009-12-30 00:00,30,641.75,642.75,641.75,642.75,44
20100201|2009-12-30 00:30,30,642.5,643,642.5,642.75,62
20100201|2009-12-30 01:00,30,642.75,643,642.25,642.75,92
20100201|2009-12-30 01:30,30,643,643,642.25,643,216
20100201|2009-12-30 02:00,30,642.75,644,641.25,641.25,661
20100201|2009-12-30 02:30,30,641,642.75,641,642,956
20100201|2009-12-30 03:00,30,642.25,642.5,641.5,642,403
20100201|2009-12-30 03:30,30,641.75,644.25,641.75,644,553
20100201|2009-12-30 04:00,30,644,645.5,643.5,643.75,749
20100201|2009-12-30 04:30,30,643.75,644.75,642.75,643,456
20100201|2009-12-30 05:00,30,643.25,643.5,641.5,642.5,354
20100201|2009-12-30 05:30,30,642.5,643,642.25,642.25,363
20100201|2009-12-30 06:00,30,642.25,642.5,641,641.25,241
20100201|2009-12-30 06:30,30,641.5,643,641.25,642.75,241
20100201|2009-12-30 07:00,30,642.75,643.5,642.75,643.25,161
20100201|2009-12-30 07:30,30,643.5,645.25,643.25,645.25,880
20100201|2009-12-30 08:00,30,645,645.75,644.25,644.5,934
20100201|2009-12-30 08:30,30,644.5,645,643.75,644,1148
20100201|2009-12-30 09:00,30,644.25,645.25,643.75,645,650
20100201|2009-12-30 09:30,30,645.5,646,641,642.5,2593
20100201|2009-12-30 10:00,30,642.75,643.5,641.75,642.75,2174
20100201|2009-12-30 10:30,30,643,646,642.75,645.75,1928
20100201|2009-12-30 11:00,30,645.75,649,645.25,647,1707
20100201|2009-12-30 11:30,30,647,647,645,646.25,769
20100201|2009-12-30 12:00,30,646,647,645,646.5,306
20100201|2009-12-30 12:30,30,646.75,647,644.75,645.75,803
20100201|2009-12-30 13:00,30,645.5,647.75,643.5,643.75,876
20100201|2009-12-30 13:30,30,643.75,644.5,643,643.75,129
20100201|2009-12-30 14:00,30,643.75,644,643.25,644,42
20100201|2009-12-30 14:30,30,643.5,644.5,643.25,644.5,9
20100201|2009-12-30 15:00,30,643.5,643.5,643.25,643.25,12
20100201|2009-12-30 15:30,30,644.25,644.25,643.75,643.75,9
20100201|2009-12-30 16:00,30,643.75,643.75,643.75,643.75,2
20100201|2009-12-30 19:00,31,643.75,646.5,643.75,645,29
20100201|2009-12-30 19:30,31,644.5,646.75,644.5,646,79
20100201|2009-12-30 20:00,31,646.25,647,646.25,646.5,32
20100201|2009-12-30 20:30,31,646.5,646.75,645.25,646.5,21
20100201|2009-12-30 21:00,31,645.75,646.25,644.75,646.25,7
20100201|2009-12-30 21:30,31,646,646,645,645,78
20100201|2009-12-30 22:00,31,644.25,645.75,643.75,645.25,335
20100201|2009-12-30 22:30,31,645.25,645.5,645,645.5,93
20100201|2009-12-30 23:00,31,646,646.25,644.25,644.25,61
20100201|2009-12-30 23:30,31,644.25,644.25,644,644,41
20100201|2009-12-31 00:00,31,645,645.5,644.75,645.5,5
20100201|2009-12-31 00:30,31,646.25,646.75,646.25,646.75,6
20100201|2009-12-31 01:00,31,646.5,646.5,646,646.5,8
20100201|2009-12-31 01:30,31,646.5,646.75,646.5,646.5,36
20100201|2009-12-31 02:00,31,646.25,646.5,644.25,645.25,312
20100201|2009-12-31 02:30,31,645.25,646.75,645.25,646.75,294
20100201|2009-12-31 03:00,31,647,649,646.5,649,902
20100201|2009-12-31 03:30,31,649.25,650,648.75,648.75,362
20100201|2009-12-31 04:00,31,649,649.5,647.25,647.75,362
20100201|2009-12-31 04:30,31,647.75,649,647.75,648.5,390
20100201|2009-12-31 05:00,31,648.25,648.5,647.25,647.5,243
20100201|2009-12-31 05:30,31,647.75,648.5,642,643.25,928
20100201|2009-12-31 06:00,31,642.75,643.25,641,641.25,1381
20100201|2009-12-31 06:30,31,641.5,643.75,641.25,642.5,476
20100201|2009-12-31 07:00,31,642.5,644.25,642.5,644.25,249
20100201|2009-12-31 07:30,31,644.5,645.5,642.75,645.5,625
20100201|2009-12-31 08:00,31,645.25,648.75,645.25,647.25,549
20100201|2009-12-31 08:30,31,647.25,648.25,645.5,646,398
20100201|2009-12-31 09:00,31,646,646.5,644,644.5,298
20100201|2009-12-31 09:30,31,644.5,648.5,643.25,647.5,372
20100201|2009-12-31 10:00,31,647.5,648,645.75,647.25,431
20100201|2009-12-31 10:30,31,647,650,647,649.5,732
20100201|2009-12-31 11:00,31,649,649.75,648.25,649.5,257
20100201|2009-12-31 11:30,31,649.5,649.75,648.75,648.75,289
20100201|2009-12-31 12:00,31,648.5,649.5,648.25,649,207
20100201|2009-12-31 12:30,31,648.75,648.75,647.5,648,130
20100201|2009-12-31 13:00,31,648,648.25,642.75,642.75,594
20100201|2009-12-31 13:30,31,643,644.5,642,644.25,200
20100201|2010-01-03 17:00,4,642,647.5,642,645.25,49
20100201|2010-01-03 17:30,4,645.5,645.5,645.25,645.5,5
20100201|2010-01-03 18:00,4,647.25,647.25,647.25,647.25,1
20100201|2010-01-03 18:30,4,648,648.5,647.5,648.5,36
20100201|2010-01-03 19:00,4,648.75,648.75,648.5,648.75,66
20100201|2010-01-03 19:30,4,648.5,648.75,648.5,648.75,16
20100201|2010-01-03 20:00,4,648.5,648.5,648,648.25,15
20100201|2010-01-03 20:30,4,648,648.5,648,648.5,8
20100201|2010-01-03 21:00,4,647.5,648.5,647.5,648.5,5
20100201|2010-01-03 21:30,4,648.5,648.75,648.25,648.5,31
20100201|2010-01-03 22:00,4,648.5,648.75,648.25,648.5,97
20100201|2010-01-03 22:30,4,648.75,648.75,648.75,648.75,19
20100201|2010-01-03 23:00,4,648.75,649.5,648.75,649.25,61
20100201|2010-01-03 23:30,4,649.5,650,649.5,649.75,23
20100201|2010-01-04 00:00,4,650,650.25,649.5,649.5,21
20100201|2010-01-04 00:30,4,649.75,650.25,649.75,650,10
20100201|2010-01-04 01:00,4,650.25,650.5,648.75,648.75,108
20100201|2010-01-04 01:30,4,648.75,649.5,648.25,649,122
20100201|2010-01-04 02:00,4,649,651.5,649,650,547
20100201|2010-01-04 02:30,4,650,653.25,649.25,653.25,1224
20100201|2010-01-04 03:00,4,653.25,656.75,653.25,656,1427
20100201|2010-01-04 03:30,4,656,658.5,655.75,657.25,948
20100201|2010-01-04 04:00,4,657,658,656.5,657.25,397
20100201|2010-01-04 04:30,4,657.25,658.25,657,657.75,281
20100201|2010-01-04 05:00,4,657.75,658.5,657.25,657.25,408
20100201|2010-01-04 05:30,4,657.25,657.75,656,656.25,570
20100201|2010-01-04 06:00,4,656.5,658,656.5,658,420
20100201|2010-01-04 06:30,4,658,658.25,656,656.25,670
20100201|2010-01-04 07:00,4,656.25,658.5,656,657.25,569
20100201|2010-01-04 07:30,4,656.75,660.5,656.75,660.5,1065
20100201|2010-01-04 08:00,4,660.5,662.5,659,660.5,2273
20100201|2010-01-04 08:30,4,659.75,664.5,658.5,662.25,2191
20100201|2010-01-04 09:00,4,662.5,663.25,661.25,662.75,1163
20100201|2010-01-04 09:30,4,662.75,663.75,661,661.25,1921
20100201|2010-01-04 10:00,4,661.25,662,659,659.75,3941
20100201|2010-01-04 10:30,4,660,662,659,661.25,1769
20100201|2010-01-04 11:00,4,661.5,662.25,661,661.5,584
20100201|2010-01-04 11:30,4,661.5,662.5,661.25,662.25,540
20100201|2010-01-04 12:00,4,662,662.25,660.25,661.75,492
20100201|2010-01-04 12:30,4,661.75,662.25,661.25,662.25,370
20100201|2010-01-04 13:00,4,662,664.5,661.25,664,1499
20100201|2010-01-04 13:30,4,664,665.5,663.75,664.25,584
20100201|2010-01-04 14:00,4,664.25,665,663.75,664.5,98
20100201|2010-01-04 14:30,4,664.75,665.25,664.75,665,67
20100201|2010-01-04 15:00,4,664.75,665.25,664.25,665.25,40
20100201|2010-01-04 15:30,4,665.5,665.5,665.5,665.5,1
20100201|2010-01-04 16:00,4,666,666,666,666,4
20100201|2010-01-04 19:00,5,665.25,665.25,665,665,127
20100201|2010-01-04 19:30,5,665,665.25,664.25,664.25,14
20100201|2010-01-04 20:00,5,664,664,663.25,663.25,57
20100201|2010-01-04 20:30,5,663.5,663.5,663.5,663.5,1
20100201|2010-01-04 21:00,5,664.25,665.75,664.25,665.5,44
20100201|2010-01-04 21:30,5,665.5,665.5,665.5,665.5,1
20100201|2010-01-04 22:00,5,665.75,666,665.75,666,28
20100201|2010-01-04 22:30,5,665.75,666,665.5,665.5,44
20100201|2010-01-04 23:00,5,664.25,664.5,664.25,664.5,69
20100201|2010-01-04 23:30,5,664.75,665.25,664.75,665.25,4
20100201|2010-01-05 00:00,5,665,665,664.5,664.5,5
20100201|2010-01-05 00:30,5,664.75,665.25,664.75,665.25,10
20100201|2010-01-05 01:00,5,665.25,665.75,665,665.25,40
20100201|2010-01-05 01:30,5,665.25,668.25,665.25,667.75,666
20100201|2010-01-05 02:00,5,668,668,665.5,666.5,992
20100201|2010-01-05 02:30,5,666.75,667,666.25,666.75,553
20100201|2010-01-05 03:00,5,667,668,666.25,667,963
20100201|2010-01-05 03:30,5,667.25,668.25,666.5,667.75,460
20100201|2010-01-05 04:00,5,667.5,667.5,665.5,666.25,504
20100201|2010-01-05 04:30,5,666,667,665.75,666,529
20100201|2010-01-05 05:00,5,666,666.5,665.5,665.5,672
20100201|2010-01-05 05:30,5,665.75,666.25,665.5,666.25,521
20100201|2010-01-05 06:00,5,666.25,666.5,666,666,517
20100201|2010-01-05 06:30,5,666,667.25,665.75,666,309
20100201|2010-01-05 07:00,5,666,666.75,663.75,664.25,761
20100201|2010-01-05 07:30,5,664.25,666.5,663,665.5,1177
20100201|2010-01-05 08:00,5,665.75,668.75,665,666.25,2822
20100201|2010-01-05 08:30,5,666.75,667,664,665.5,2128
20100201|2010-01-05 09:00,5,665.25,667,664.25,666.75,1492
20100201|2010-01-05 09:30,5,666.75,666.75,664,665.25,1218
20100201|2010-01-05 10:00,5,665.25,666.5,664,665.5,2621
20100201|2010-01-05 10:30,5,665.75,667.25,665,666.5,1634
20100201|2010-01-05 11:00,5,666.5,667,665,666.5,1158
20100201|2010-01-05 11:30,5,666.5,668.25,665.75,666,638
20100201|2010-01-05 12:00,5,666.25,666.5,663.25,663.5,1162
20100201|2010-01-05 12:30,5,663.5,663.75,660,663.25,1383
20100201|2010-01-05 13:00,5,663.25,668,662.5,667.75,1410
20100201|2010-01-05 13:30,5,667.5,668.25,667.25,668.25,110
20100201|2010-01-05 14:00,5,668,669,666.75,667.75,73
20100201|2010-01-05 14:30,5,667.5,668.75,667.5,668.5,68
20100201|2010-01-05 15:00,5,667.75,668,667.25,668,30
20100201|2010-01-05 15:30,5,667.5,667.5,664,664,177
20100201|2010-01-05 16:00,5,663.75,663.75,663.75,663.75,6
20100201|2010-01-05 16:30,5,664,664.75,664,664.75,2
20100201|2010-01-05 19:00,6,665,665.75,665,665,26
20100201|2010-01-05 19:30,6,665.75,665.75,665.75,665.75,4
20100201|2010-01-05 20:00,6,665.75,666.5,665.75,666.5,22
20100201|2010-01-05 20:30,6,666.25,666.5,665.75,666.25,33
20100201|2010-01-05 21:00,6,666,666.25,666,666,13
20100201|2010-01-05 21:30,6,666,666,666,666,4
20100201|2010-01-05 22:00,6,666,666.5,666,666.5,23
20100201|2010-01-05 22:30,6,666.5,666.75,666.5,666.75,23
20100201|2010-01-05 23:00,6,666.75,666.75,666.75,666.75,15
20100201|2010-01-05 23:30,6,666.75,667.25,666.75,667.25,56
20100201|2010-01-06 00:00,6,666.75,666.75,666.25,666.25,16
20100201|2010-01-06 00:30,6,666.75,667,665.5,666,58
20100201|2010-01-06 01:00,6,665.75,665.75,664.5,665.25,432
20100201|2010-01-06 01:30,6,665.25,665.75,665,665.75,247
20100201|2010-01-06 02:00,6,665.75,666,664.5,665.25,406
20100201|2010-01-06 02:30,6,665,665.5,664.75,665.5,517
20100201|2010-01-06 03:00,6,665.5,665.75,664.25,664.75,554
20100201|2010-01-06 03:30,6,665,665.75,664.25,665.5,522
20100201|2010-01-06 04:00,6,665.5,666,665.25,665.25,291
20100201|2010-01-06 04:30,6,665,665.5,664.5,665,380
20100201|2010-01-06 05:00,6,665,665,663.75,664,639
20100201|2010-01-06 05:30,6,664,664.25,662.75,662.75,762
20100201|2010-01-06 06:00,6,662.75,663,662,662.25,812
20100201|2010-01-06 06:30,6,662.25,662.75,662,662.25,493
20100201|2010-01-06 07:00,6,662.5,662.75,662.25,662.25,496
20100201|2010-01-06 07:30,6,662.25,665,662.25,664.25,1466
20100201|2010-01-06 08:00,6,664.5,665.25,663.25,664,1013
20100201|2010-01-06 08:30,6,664,665,663,664.25,755
20100201|2010-01-06 09:00,6,664,668,664,666.75,1393
20100201|2010-01-06 09:30,6,666.25,666.25,658.5,661.75,5229
20100201|2010-01-06 10:00,6,661.75,671,661.25,668.75,4233
20100201|2010-01-06 10:30,6,668.75,673.75,668,671,4550
20100201|2010-01-06 11:00,6,671,671.5,667.75,668.25,2575
20100201|2010-01-06 11:30,6,668.25,671.25,668,669,1580
20100201|2010-01-06 12:00,6,669.25,670.5,667.75,670,951
20100201|2010-01-06 12:30,6,670,671.25,668.75,670.25,608
20100201|2010-01-06 13:00,6,670.25,673.25,669.75,671.25,2617
20100201|2010-01-06 13:30,6,671,671.75,671,671,198
20100201|2010-01-06 14:00,6,671,671.5,670.25,670.25,242
20100201|2010-01-06 14:30,6,670.5,670.75,669.75,670.75,224
20100201|2010-01-06 15:00,6,670.25,671.5,669.5,671,19
20100201|2010-01-06 15:30,6,670.75,672.25,670.75,672,30
20100201|2010-01-06 16:00,6,672,672.5,672,672.5,6
20100201|2010-01-06 16:30,6,672.75,672.75,672.75,672.75,1
20100201|2010-01-06 19:00,7,673.5,673.5,672.5,672.5,14
20100201|2010-01-06 19:30,7,672,672,672,672,5
20100201|2010-01-06 20:00,7,672,672,670,670,168
20100201|2010-01-06 20:30,7,670,670,669.5,669.5,60
20100201|2010-01-06 21:00,7,669.75,669.75,669,669,38
20100201|2010-01-06 21:30,7,670,670,670,670,2
20100201|2010-01-06 22:00,7,670,670,669.5,669.75,12
20100201|2010-01-06 22:30,7,669.75,670,669.25,669.25,12
20100201|2010-01-06 23:00,7,669,669,669,669,27
20100201|2010-01-06 23:30,7,669.25,669.25,669.25,669.25,20
20100201|2010-01-07 00:00,7,668.75,669,668,668,34
20100201|2010-01-07 00:30,7,668,668,667,667,119
20100201|2010-01-07 01:00,7,667.5,668.75,666.75,668.75,198
20100201|2010-01-07 01:30,7,669,669.5,668.5,669.5,112
20100201|2010-01-07 02:00,7,669.5,671,668.75,668.75,353
20100201|2010-01-07 02:30,7,668.75,669,668.25,668.75,468
20100201|2010-01-07 03:00,7,669,669.75,668.75,669.5,439
20100201|2010-01-07 03:30,7,669.5,669.5,668.5,668.5,381
20100201|2010-01-07 04:00,7,668.5,668.5,666.5,667.5,826
20100201|2010-01-07 04:30,7,667.75,668.75,667.25,668.75,209
20100201|2010-01-07 05:00,7,668.75,669.25,667.75,668.5,445
20100201|2010-01-07 05:30,7,668.5,668.5,665.75,666,739
20100201|2010-01-07 06:00,7,665.75,666.75,665.25,665.75,540
20100201|2010-01-07 06:30,7,665.75,665.75,664.5,665,511
20100201|2010-01-07 07:00,7,664.75,666.75,664,666,676
20100201|2010-01-07 07:30,7,665.75,668.75,665.5,668.5,1154
20100201|2010-01-07 08:00,7,668.75,670.75,667.5,669.25,1589
20100201|2010-01-07 08:30,7,669,670.5,667,667,1426
20100201|2010-01-07 09:00,7,667.5,669.5,667,668.5,1477
20100201|2010-01-07 09:30,7,668.5,670.75,668.25,669.75,2031
20100201|2010-01-07 10:00,7,670,670.75,667.25,667.75,2620
20100201|2010-01-07 10:30,7,668,668.5,664.75,667.25,2421
20100201|2010-01-07 11:00,7,667,668.75,665.75,665.75,1164
20100201|2010-01-07 11:30,7,666,667.25,665,665.25,1880
20100201|2010-01-07 12:00,7,665.25,666.75,664,666.5,1227
20100201|2010-01-07 12:30,7,666.25,667.5,665.5,665.5,725
20100201|2010-01-07 13:00,7,665.5,667,664.25,665.25,1260
20100201|2010-01-07 13:30,7,665.25,665.75,664.5,665.25,276
20100201|2010-01-07 14:00,7,665.25,666.25,664.75,665.5,170
20100201|2010-01-07 14:30,7,665.75,666.5,665.75,666.25,32
20100201|2010-01-07 15:00,7,666,666,665,665,25
20100201|2010-01-07 16:00,7,665.5,667,665.5,667,8
20100201|2010-01-07 16:30,7,667,667,667,667,5
20100201|2010-01-07 19:30,8,665,665,664.75,664.75,3
20100201|2010-01-07 20:00,8,664.25,664.25,664.25,664.25,16
20100201|2010-01-07 20:30,8,664.25,664.75,663.25,663.75,161
20100201|2010-01-07 21:00,8,663.75,664.25,663.75,663.75,11
20100201|2010-01-07 21:30,8,663.25,663.75,663.25,663.75,13
20100201|2010-01-07 22:00,8,664.25,664.25,664.25,664.25,3
20100201|2010-01-07 22:30,8,664.5,664.5,664.5,664.5,1
20100201|2010-01-07 23:00,8,664,664.5,664,664,26
20100201|2010-01-07 23:30,8,663.5,663.5,663,663.5,17
20100201|2010-01-08 00:00,8,663.75,664.5,663.75,664.25,9
20100201|2010-01-08 00:30,8,663.5,664.5,663.5,664.5,19
20100201|2010-01-08 01:00,8,664.5,665.25,663.75,665.25,134
20100201|2010-01-08 01:30,8,665.5,667,665.5,666.25,134
20100201|2010-01-08 02:00,8,666,666.75,664,664,969
20100201|2010-01-08 02:30,8,664.25,664.75,663.75,664.5,670
20100201|2010-01-08 03:00,8,664.25,665.5,664.25,665,655
20100201|2010-01-08 03:30,8,665,665,664.25,664.25,312
20100201|2010-01-08 04:00,8,664.5,664.5,663.25,663.25,590
20100201|2010-01-08 04:30,8,663.5,664.25,663,663.75,402
20100201|2010-01-08 05:00,8,663.5,664.5,663.25,664.25,508
20100201|2010-01-08 05:30,8,664.25,664.25,663.25,663.5,320
20100201|2010-01-08 06:00,8,663.25,663.5,662.25,662.5,805
20100201|2010-01-08 06:30,8,662.25,663,662,662.5,317
20100201|2010-01-08 07:00,8,662.5,663.75,662.25,662.5,428
20100201|2010-01-08 07:30,8,662.75,664.5,660.75,662.5,2450
20100201|2010-01-08 08:00,8,662.75,663.25,658.75,662.75,3994
20100201|2010-01-08 08:30,8,662.75,663.25,660.25,662.75,1633
20100201|2010-01-08 09:00,8,662.75,663.75,661.5,662,1100
20100201|2010-01-08 09:30,8,662,663.25,662,662.5,1097
20100201|2010-01-08 10:00,8,662.5,664,661.5,663,3855
20100201|2010-01-08 10:30,8,663.25,664.75,661.5,664.75,2031
20100201|2010-01-08 11:00,8,664.75,666.75,664.5,666.5,2134
20100201|2010-01-08 11:30,8,666.75,669.25,666.5,667.5,1771
20100201|2010-01-08 12:00,8,667.75,671.5,667.25,669.5,948
20100201|2010-01-08 12:30,8,669.25,670.25,666.25,666.5,496
20100201|2010-01-08 13:00,8,666.25,669.25,664,668.25,2699
20100201|2010-01-08 13:30,8,668,668.5,667.25,668.25,349
20100201|2010-01-08 14:00,8,668,670.5,667.75,670,229
20100201|2010-01-08 14:30,8,670,670.25,669,669.75,134
20100201|2010-01-08 15:00,8,669.75,669.75,669.25,669.75,18
20100201|2010-01-08 15:30,8,670,670,669.75,669.75,3
20100201|2010-01-10 17:00,11,671.25,671.25,669.75,671.25,23
20100201|2010-01-10 17:30,11,671.25,674.25,671.25,674.25,41
20100201|2010-01-10 18:30,11,674.25,674.25,674,674,7
20100201|2010-01-10 19:00,11,674,674.5,673.75,673.75,30
20100201|2010-01-10 19:30,11,674.5,675.5,674.25,674.25,123
20100201|2010-01-10 20:00,11,674,674.75,673.5,673.75,43
20100201|2010-01-10 20:30,11,673.75,673.75,672.75,673.25,25
20100201|2010-01-10 21:00,11,674.25,674.25,674.25,674.25,65
20100201|2010-01-10 21:30,11,674,674.5,674,674,47
20100201|2010-01-10 22:00,11,674,674.75,674,674.25,40
20100201|2010-01-10 22:30,11,674.25,674.5,673.75,673.75,20
20100201|2010-01-10 23:00,11,674,674,674,674,5
20100201|2010-01-10 23:30,11,674,674.5,674,674.5,14
20100201|2010-01-11 00:00,11,673.75,673.75,673.75,673.75,1
20100201|2010-01-11 00:30,11,673.75,674,673.75,674,18
20100201|2010-01-11 01:00,11,674,676.25,674,676,378
20100201|2010-01-11 01:30,11,676,676,673.25,674,343
20100201|2010-01-11 02:00,11,674.25,674.5,673.25,674,974
20100201|2010-01-11 02:30,11,674,674.75,673,673.5,942
20100201|2010-01-11 03:00,11,673.5,674.5,673.25,673.75,526
20100201|2010-01-11 03:30,11,673.75,674,670.25,671.75,1521
20100201|2010-01-11 04:00,11,671.75,673.25,671.25,672.25,464
20100201|2010-01-11 04:30,11,672.25,672.75,672,672.75,483
20100201|2010-01-11 05:00,11,672.75,675.5,672.75,674.75,1500
20100201|2010-01-11 05:30,11,674.75,675,674,674.75,396
20100201|2010-01-11 06:00,11,674.75,675.25,673,675,540
20100201|2010-01-11 06:30,11,675,675.5,674.5,675.25,581
20100201|2010-01-11 07:00,11,675,675.5,673.75,674.25,582
20100201|2010-01-11 07:30,11,674,674.5,673.25,674,1219
20100201|2010-01-11 08:00,11,674.25,674.75,670,672.25,2643
20100201|2010-01-11 08:30,11,672.25,673.5,670.5,671.5,1616
20100201|2010-01-11 09:00,11,671,672,669,670,2300
20100201|2010-01-11 09:30,11,669.75,670,665.5,666.25,2749
20100201|2010-01-11 10:00,11,666,667,663,664.75,4574
20100201|2010-01-11 10:30,11,665,666.5,664.5,666.5,3147
20100201|2010-01-11 11:00,11,666.25,668,666.25,666.5,1250
20100201|2010-01-11 11:30,11,666.5,667.25,662.25,663.5,1611
20100201|2010-01-11 12:00,11,663.25,664.75,663,663.75,548
20100201|2010-01-11 12:30,11,663.5,667,663.5,666.5,871
20100201|2010-01-11 13:00,11,666.75,668.75,664.5,664.5,1413
20100201|2010-01-11 13:30,11,664.5,664.75,662.5,663,419
20100201|2010-01-11 14:00,11,662.75,663.5,662.75,663,117
20100201|2010-01-11 14:30,11,663.25,663.5,663,663,23
20100201|2010-01-11 15:00,11,662.75,663.5,662.75,663.5,43
20100201|2010-01-11 15:30,11,663.25,663.25,661.5,661.5,138
20100201|2010-01-11 16:00,11,661.5,661.75,661.5,661.75,18
20100201|2010-01-11 16:30,11,661.5,663.25,661.5,663.25,16
20100201|2010-01-11 19:00,12,661.25,661.25,661.25,661.25,8
20100201|2010-01-11 19:30,12,661.25,661.25,661,661,69
20100201|2010-01-11 20:00,12,661,661,658.75,659.25,70
20100201|2010-01-11 20:30,12,659,659.75,659,659.75,20
20100201|2010-01-11 21:00,12,660.5,660.5,660.25,660.25,10
20100201|2010-01-11 21:30,12,660.5,660.5,660.5,660.5,1
20100201|2010-01-11 22:00,12,659.5,660.25,659.5,660.25,13
20100201|2010-01-11 22:30,12,660.25,661,660.25,661,16
20100201|2010-01-11 23:00,12,661,661,661,661,6
20100201|2010-01-11 23:30,12,660.75,660.75,660.75,660.75,3
20100201|2010-01-12 00:00,12,660.75,661.25,660.75,661.25,3
20100201|2010-01-12 00:30,12,661.5,661.75,661.5,661.75,64
20100201|2010-01-12 01:00,12,662,662.75,660.75,662.75,400
20100201|2010-01-12 01:30,12,662.75,663.5,662.75,663.5,237
20100201|2010-01-12 02:00,12,663.5,663.75,661.75,661.75,1085
20100201|2010-01-12 02:30,12,661.75,663,661.5,662.5,926
20100201|2010-01-12 03:00,12,662.5,662.5,660,660.5,1166
20100201|2010-01-12 03:30,12,660.5,661,660.25,660.5,692
20100201|2010-01-12 04:00,12,660.5,662.75,660.5,662.5,903
20100201|2010-01-12 04:30,12,662.5,664.25,661.75,663.5,813
20100201|2010-01-12 05:00,12,663.5,663.75,660,660.25,666
20100201|2010-01-12 05:30,12,660.25,661,660,660,612
20100201|2010-01-12 06:00,12,660,660,656.5,659.5,1970
20100201|2010-01-12 06:30,12,659.25,659.25,657.5,657.75,751
20100201|2010-01-12 07:00,12,657.75,658.75,654.75,655.5,1416
20100201|2010-01-12 07:30,12,655.25,656,654,654.25,1270
20100201|2010-01-12 08:00,12,654,657.5,652.5,656.75,2550
20100201|2010-01-12 08:30,12,656.75,659,656.25,658.25,1526
20100201|2010-01-12 09:00,12,658.25,659.25,656,657.25,1397
20100201|2010-01-12 09:30,12,657.5,657.5,653.75,654.5,1930
20100201|2010-01-12 10:00,12,654.5,659.5,654.25,658.25,4238
20100201|2010-01-12 10:30,12,658.25,658.5,656.25,656.5,3107
20100201|2010-01-12 11:00,12,656.5,658.25,656,656.25,849
20100201|2010-01-12 11:30,12,656.25,656.75,653.75,655.25,1136
20100201|2010-01-12 12:00,12,655.25,655.25,648,649.75,2440
20100201|2010-01-12 12:30,12,649.5,652,649.25,650.5,1190
20100201|2010-01-12 13:00,12,650.25,652.25,648,651.75,1234
20100201|2010-01-12 13:30,12,651.75,652.5,650.5,652.25,116
20100201|2010-01-12 14:00,12,652.25,653,651.75,652.75,136
20100201|2010-01-12 14:30,12,652.75,652.75,650.5,650.75,10
20100201|2010-01-12 15:00,12,651.5,652,650.25,652,38
20100201|2010-01-12 15:30,12,650,650,645,645.25,502
20100201|2010-01-12 16:00,12,645.5,646.25,645.5,646.25,8
20100201|2010-01-12 16:30,12,646.25,648,646.25,648,5
20100201|2010-01-12 19:00,13,644,644.75,643.75,644.25,21
20100201|2010-01-12 19:30,13,643,643,642.25,642.25,61
20100201|2010-01-12 20:00,13,642.5,643.25,642.5,643.25,215
20100201|2010-01-12 20:30,13,643.5,643.75,642.75,642.75,33
20100201|2010-01-12 21:00,13,642.75,643.5,642.75,643.5,8
20100201|2010-01-12 21:30,13,643.25,644.5,643.25,644.5,7
20100201|2010-01-12 22:00,13,643.25,643.25,643.25,643.25,1
20100201|2010-01-12 22:30,13,644.25,645.75,643.25,643.25,165
20100201|2010-01-12 23:00,13,645,645.75,645,645.75,7
20100201|2010-01-12 23:30,13,645.5,646.75,645.25,646.75,86
20100201|2010-01-13 00:00,13,646.5,646.5,646,646.25,20
20100201|2010-01-13 00:30,13,646,648,646,646.75,235
20100201|2010-01-13 01:00,13,647,648,644.25,644.25,584
20100201|2010-01-13 01:30,13,644.5,645.25,643.75,645,389
20100201|2010-01-13 02:00,13,645,645.25,642.5,643.25,2021
20100201|2010-01-13 02:30,13,643,646.5,643,645.5,1343
20100201|2010-01-13 03:00,13,645.75,647.75,645.75,647,1072
20100201|2010-01-13 03:30,13,647,647,644,644.25,1394
20100201|2010-01-13 04:00,13,644.25,644.25,642.5,643.25,2554
20100201|2010-01-13 04:30,13,643,643,641,641.75,1645
20100201|2010-01-13 05:00,13,641.75,643.75,641.5,643.25,1210
20100201|2010-01-13 05:30,13,643.25,644.5,642.75,644.25,699
20100201|2010-01-13 06:00,13,644.25,646.25,644.25,645.5,435
20100201|2010-01-13 06:30,13,645.25,645.75,644.25,645.25,307
20100201|2010-01-13 07:00,13,645.25,645.25,644,644.75,432
20100201|2010-01-13 07:30,13,644.5,647.25,644.5,645.75,1322
20100201|2010-01-13 08:00,13,646,647.5,644.5,644.5,1934
20100201|2010-01-13 08:30,13,644.5,645.25,641.5,642.75,1764
20100201|2010-01-13 09:00,13,642.75,643,636.5,637.75,4081
20100201|2010-01-13 09:30,13,637.75,638,630.75,636.25,7470
20100201|2010-01-13 10:00,13,636.25,637.5,633,636.75,4425
20100201|2010-01-13 10:30,13,636.75,640.5,636.25,640.25,2634
20100201|2010-01-13 11:00,13,640.25,641.75,639,640.25,2028
20100201|2010-01-13 11:30,13,640.25,644,639.5,641,1648
20100201|2010-01-13 12:00,13,641.25,642.5,640,641.5,644
20100201|2010-01-13 12:30,13,641.5,645,640.75,641.5,2095
20100201|2010-01-13 13:00,13,641.5,643,639.25,640.5,1461
20100201|2010-01-13 13:30,13,640.25,642,640.25,642,245
20100201|2010-01-13 14:00,13,642,642,641.25,641.75,194
20100201|2010-01-13 14:30,13,642,642,641,641,26
20100201|2010-01-13 15:00,13,640.75,640.75,640.75,640.75,3
20100201|2010-01-13 16:30,13,643,643,643,643,5
20100201|2010-01-13 19:00,14,640,643,640,642.25,32
20100201|2010-01-13 19:30,14,642.25,642.25,642.25,642.25,8
20100201|2010-01-13 20:30,14,642,642,642,642,1
20100201|2010-01-13 21:00,14,642.5,642.5,642.5,642.5,1
20100201|2010-01-13 21:30,14,642.5,642.5,642.5,642.5,1
20100201|2010-01-13 22:00,14,642.5,642.5,642.5,642.5,28
20100201|2010-01-13 22:30,14,642.5,642.5,642.5,642.5,1
20100201|2010-01-13 23:30,14,642,642.5,642,642.5,15
20100201|2010-01-14 00:00,14,642.5,642.5,642.25,642.5,15
20100201|2010-01-14 00:30,14,642.5,642.5,642.25,642.5,13
20100201|2010-01-14 01:00,14,642.5,644,642,642.25,313
20100201|2010-01-14 01:30,14,642.25,643,641.5,642,277
20100201|2010-01-14 02:00,14,641.75,642,640.5,641.5,1125
20100201|2010-01-14 02:30,14,641.5,644,641.25,642.5,1655
20100201|2010-01-14 03:00,14,642.25,643.5,642.25,642.5,1039
20100201|2010-01-14 03:30,14,642.5,643.75,642.25,643,700
20100201|2010-01-14 04:00,14,643,643.25,641.5,641.5,901
20100201|2010-01-14 04:30,14,641.5,642.25,640.75,640.75,589
20100201|2010-01-14 05:00,14,640.75,641.5,640.5,641,581
20100201|2010-01-14 05:30,14,640.75,641,639.75,640,502
20100201|2010-01-14 06:00,14,640,640.25,638.75,638.75,720
20100201|2010-01-14 06:30,14,639,641,638.5,640.75,389
20100201|2010-01-14 07:00,14,640.5,642.25,640.25,640.5,550
20100201|2010-01-14 07:30,14,640.5,641.5,637.25,637.75,1260
20100201|2010-01-14 08:00,14,637.5,639.5,636.5,639,1196
20100201|2010-01-14 08:30,14,639.25,640.25,638,638.5,1016
20100201|2010-01-14 09:00,14,638.5,639.25,635.5,635.75,917
20100201|2010-01-14 09:30,14,635.5,637.5,632.25,634.25,2815
20100201|2010-01-14 10:00,14,634.25,636.75,632,636.5,4008
20100201|2010-01-14 10:30,14,636.75,637.5,634.5,635.5,2428
20100201|2010-01-14 11:00,14,635.5,639,635,637,1716
20100201|2010-01-14 11:30,14,637,638,636,637.25,835
20100201|2010-01-14 12:00,14,637.25,638,635.5,638,551
20100201|2010-01-14 12:30,14,638.25,640.25,637.5,639,558
20100201|2010-01-14 13:00,14,639.25,640,636.25,636.5,1007
20100201|2010-01-14 13:30,14,636.5,637.5,635.75,637.25,143
20100201|2010-01-14 14:00,14,637.25,637.5,635,635,322
20100201|2010-01-14 14:30,14,634.75,635.25,634.75,635.25,8
20100201|2010-01-14 16:00,14,634,634,634,634,10
20100201|2010-01-14 16:30,14,634,635,634,635,6
20100201|2010-01-14 19:00,15,635.75,635.75,632,634.25,23
20100201|2010-01-14 19:30,15,632.5,632.5,632.25,632.25,2
20100201|2010-01-14 20:00,15,632,632.5,632,632.5,23
20100201|2010-01-14 20:30,15,632,633.5,632,632.5,91
20100201|2010-01-14 21:00,15,632.5,632.5,632.5,632.5,4
20100201|2010-01-14 21:30,15,632.75,633.25,632.75,633.25,3
20100201|2010-01-14 22:30,15,632.5,632.75,632.5,632.75,5
20100201|2010-01-14 23:30,15,633.25,633.5,632.25,633.5,61
20100201|2010-01-15 00:00,15,633.25,633.25,633.25,633.25,1
20100201|2010-01-15 00:30,15,633.5,633.5,633.5,633.5,4
20100201|2010-01-15 01:00,15,634,634,632,632.25,181
20100201|2010-01-15 01:30,15,632.25,633.5,632.25,633,119
20100201|2010-01-15 02:00,15,633,633.25,631.5,633,609
20100201|2010-01-15 02:30,15,633,633.25,632.5,632.5,976
20100201|2010-01-15 03:00,15,632.75,632.75,630,630.25,1034
20100201|2010-01-15 03:30,15,630.25,631.75,630.25,631.5,922
20100201|2010-01-15 04:00,15,631.25,631.5,628.25,629,1201
20100201|2010-01-15 04:30,15,629,630.5,629,629.75,643
20100201|2010-01-15 05:00,15,629.75,630,627.75,628.75,734
20100201|2010-01-15 05:30,15,628.5,632,628.5,631.75,799
20100201|2010-01-15 06:00,15,631.5,631.75,629,630,445
20100201|2010-01-15 06:30,15,630,630.25,629.25,629.75,276
20100201|2010-01-15 07:00,15,629.75,631.25,629.75,631.25,304
20100201|2010-01-15 07:30,15,631,631.5,629,629.75,926
20100201|2010-01-15 08:00,15,630,632.75,628,632,1382
20100201|2010-01-15 08:30,15,632,632.75,629.5,630,1266
20100201|2010-01-15 09:00,15,629.75,631,628.25,629.5,1235
20100201|2010-01-15 09:30,15,629.25,631.5,629,629.75,693
20100201|2010-01-15 10:00,15,630.25,630.75,628.5,629.5,2839
20100201|2010-01-15 10:30,15,629.5,630.5,628.5,628.75,2082
20100201|2010-01-15 11:00,15,628.75,628.75,626.5,626.5,1198
20100201|2010-01-15 11:30,15,626.75,628.5,626,627.25,1074
20100201|2010-01-15 12:00,15,627.25,628,626.25,626.5,585
20100201|2010-01-15 12:30,15,626.5,627,623.5,625,1802
20100201|2010-01-15 13:00,15,624.75,626.75,623.5,625.25,1196
20100201|2010-01-15 13:30,15,625,625.75,624.5,625.75,394
20100201|2010-01-15 14:00,15,625.75,627.25,625.75,627,442
20100201|2010-01-15 14:30,15,627.25,628,627,627,169
20100201|2010-01-15 15:00,15,627,627,627,627,40
20100201|2010-01-15 15:30,15,627,627.5,627,627.5,5
20100201|2010-01-15 16:00,15,627.75,628,627.75,628,3
20100201|2010-01-15 16:30,15,628.25,628.25,628.25,628.25,5
20100201|2010-01-17 17:00,18,624.75,624.75,624.75,624.75,6
20100201|2010-01-17 18:00,18,624.75,624.75,624,624,38
20100201|2010-01-17 19:00,18,623,623,621.5,622,23
20100201|2010-01-17 19:30,18,621.5,621.5,621.5,621.5,2
20100201|2010-01-17 20:00,18,621.75,621.75,621.75,621.75,7
20100201|2010-01-17 20:30,18,621.5,622,621.5,622,27
20100201|2010-01-17 21:00,18,622,622.25,622,622,15
20100201|2010-01-17 21:30,18,622.75,623,622.75,622.75,3
20100201|2010-01-17 22:30,18,623.75,623.75,622.75,623.75,13
20100201|2010-01-17 23:00,18,623.75,623.75,623.75,623.75,18
20100201|2010-01-17 23:30,18,623.25,623.25,623,623,13
20100201|2010-01-18 00:30,18,623.25,623.75,622.75,623.5,26
20100201|2010-01-18 01:00,18,623,624.5,622.25,624.5,83
20100201|2010-01-18 01:30,18,624,624,619.25,620.75,452
20100201|2010-01-18 02:00,18,620.75,624,620.5,624,584
20100201|2010-01-18 02:30,18,623.75,624.5,623.25,623.25,626
20100201|2010-01-18 03:00,18,623.25,624,623,624,978
20100201|2010-01-18 03:30,18,623.75,625.5,623.75,625.25,963
20100201|2010-01-18 04:00,18,625.25,626.75,624.75,626.5,621
20100201|2010-01-18 04:30,18,626.5,626.5,625,626.25,324
20100201|2010-01-18 05:00,18,626,626.5,625.5,626.5,270
20100201|2010-01-18 05:30,18,626.75,628.25,626.5,627.75,565
20100201|2010-01-18 06:00,18,628,628.25,627.25,627.5,352
20100201|2010-01-18 06:30,18,627.5,627.75,625.75,626.5,324
20100201|2010-01-18 07:00,18,626.25,628.25,626.25,627.25,319
20100201|2010-01-18 07:30,18,627.25,627.25,625.25,625.25,259
20100201|2010-01-18 08:00,18,625,626,624.75,625.5,388
20100201|2010-01-18 08:30,18,625.5,627,625.25,627,275
20100201|2010-01-18 09:00,18,627,627,626,626,506
20100201|2010-01-18 09:30,18,625.75,626.25,624.75,625.25,474
20100201|2010-01-18 10:00,18,625.25,625.25,622.5,623.75,1991
20100201|2010-01-18 10:30,18,624.5,624.5,623.5,624,755
20100201|2010-01-18 11:00,18,623.75,624,623,623.25,325
20100201|2010-01-18 11:30,18,623.5,624.5,623,623,218
20100201|2010-01-18 12:00,18,623.25,624.25,623,624,136
20100201|2010-01-18 12:30,18,624,624.5,624,624.5,19
20100201|2010-01-18 13:00,18,624,624,624,624,5
20100201|2010-01-18 13:30,18,624.5,625,624.5,625,5
20100201|2010-01-18 15:30,18,624.75,625,623,623,4
20100201|2010-01-18 16:30,18,624.5,625,624.5,625,5
20100201|2010-01-18 19:00,19,624.5,624.5,624.5,624.5,20
20100201|2010-01-18 20:00,19,625,625,625,625,22
20100201|2010-01-18 21:00,19,624,624,623.25,623.75,11
20100201|2010-01-18 21:30,19,624,624.25,624,624,5
20100201|2010-01-18 22:00,19,624.5,624.5,624.5,624.5,1
20100201|2010-01-18 23:00,19,623.75,624.25,623.25,623.75,27
20100201|2010-01-18 23:30,19,623.5,623.5,622.5,622.75,97
20100201|2010-01-19 00:00,19,622.25,622.25,620.75,620.75,185
20100201|2010-01-19 00:30,19,620.75,621.25,619.75,621.25,171
20100201|2010-01-19 01:00,19,622,622,620.75,620.75,98
20100201|2010-01-19 01:30,19,621.5,621.75,620.5,621,62
20100201|2010-01-19 02:00,19,620.5,620.75,618.5,619.75,1062
20100201|2010-01-19 02:30,19,619.75,620.25,618.75,619.75,805
20100201|2010-01-19 03:00,19,619.5,619.75,616,616.25,1283
20100201|2010-01-19 03:30,19,616,617,613.25,616.75,1833
20100201|2010-01-19 04:00,19,616.75,617.25,615,615.5,788
20100201|2010-01-19 04:30,19,615.25,618.5,615.25,618,941
20100201|2010-01-19 05:00,19,618,623,617.5,620.25,1428
20100201|2010-01-19 05:30,19,620.25,621.5,619.25,619.5,471
20100201|2010-01-19 06:00,19,619.5,619.75,617.5,618.5,637
20100201|2010-01-19 06:30,19,618.25,618.25,617.5,618,260
20100201|2010-01-19 07:00,19,618,618,614,617,1340
20100201|2010-01-19 07:30,19,616.5,617.75,612,612,1837
20100201|2010-01-19 08:00,19,612,615.75,611,615.5,2931
20100201|2010-01-19 08:30,19,615.5,620,615,617.5,2955
20100201|2010-01-19 09:00,19,617.5,618.75,614.5,614.75,1160
20100201|2010-01-19 09:30,19,615,617.5,614.5,614.5,1298
20100201|2010-01-19 10:00,19,614.75,616.5,614,616,2279
20100201|2010-01-19 10:30,19,616.25,616.75,614.25,616,1198
20100201|2010-01-19 11:00,19,616,619,615.75,618.25,1024
20100201|2010-01-19 11:30,19,618.25,620.75,617.25,620.25,1023
20100201|2010-01-19 12:00,19,619.75,622.5,619.25,619.75,787
20100201|2010-01-19 12:30,19,619.5,623.5,619.5,623.5,863
20100201|2010-01-19 13:00,19,623.5,625,620.5,624.75,1327
20100201|2010-01-19 13:30,19,624.75,625.25,624.25,624.75,248
20100201|2010-01-19 14:00,19,625,625.75,624.5,625.75,47
20100201|2010-01-19 14:30,19,624.75,625.5,624.75,625.25,16
20100201|2010-01-19 15:30,19,625,625,624.5,625,19
20100201|2010-01-19 16:00,19,626,626,626,626,1
20100201|2010-01-19 16:30,19,626,626,626,626,5
20100201|2010-01-19 19:00,20,622.75,622.75,622,622,14
20100201|2010-01-19 19:30,20,622.25,622.25,622,622,20
20100201|2010-01-19 20:00,20,622,622,621,621,34
20100201|2010-01-19 21:00,20,622,622,621,621,5
20100201|2010-01-19 21:30,20,621,621,621,621,4
20100201|2010-01-19 22:00,20,621,621,621,621,7
20100201|2010-01-19 22:30,20,620,620.5,620,620.5,4
20100201|2010-01-19 23:00,20,619.75,621,619,619,36
20100201|2010-01-19 23:30,20,619.75,619.75,619,619.25,13
20100201|2010-01-20 00:00,20,619,619.25,619,619,48
20100201|2010-01-20 00:30,20,619.25,620,619.25,619.25,29
20100201|2010-01-20 01:00,20,619.5,620.75,619.25,619.25,141
20100201|2010-01-20 01:30,20,619,619.75,618.75,618.75,39
20100201|2010-01-20 02:00,20,618.75,619.25,617.75,619,845
20100201|2010-01-20 02:30,20,619.25,620.25,618.25,619.25,868
20100201|2010-01-20 03:00,20,618.75,621,618.5,620.5,1115
20100201|2010-01-20 03:30,20,620.75,621,619.25,619.25,603
20100201|2010-01-20 04:00,20,619.25,620.25,617.75,617.75,653
20100201|2010-01-20 04:30,20,617.5,618.75,616.5,617.75,950
20100201|2010-01-20 05:00,20,618,618.25,616.75,618,397
20100201|2010-01-20 05:30,20,618.25,618.25,615.5,615.5,404
20100201|2010-01-20 06:00,20,615.5,616.75,615,616.5,877
20100201|2010-01-20 06:30,20,616.25,617.5,616.25,616.25,343
20100201|2010-01-20 07:00,20,616.5,616.75,613.5,614.75,701
20100201|2010-01-20 07:30,20,614.25,616,613.5,613.5,646
20100201|2010-01-20 08:00,20,613.5,616.5,613,614.75,707
20100201|2010-01-20 08:30,20,615,617,613.75,615.25,986
20100201|2010-01-20 09:00,20,615,615.25,611.25,611.5,1395
20100201|2010-01-20 09:30,20,611.25,613.75,611,612,1592
20100201|2010-01-20 10:00,20,611.75,614.75,611.25,614.5,2498
20100201|2010-01-20 10:30,20,614.75,616,612.5,613.25,1421
20100201|2010-01-20 11:00,20,613,614.5,611.75,614.5,886
20100201|2010-01-20 11:30,20,614.25,614.75,613,613.75,522
20100201|2010-01-20 12:00,20,613.75,614.5,613,613.5,576
20100201|2010-01-20 12:30,20,613.25,614.25,613,613.75,538
20100201|2010-01-20 13:00,20,613.75,617,613.75,614.5,1678
20100201|2010-01-20 13:30,20,614.25,615,613.25,614.5,139
20100201|2010-01-20 14:00,20,614.5,614.75,612.25,612.75,58
20100201|2010-01-20 14:30,20,613,613,612.75,613,26
20100201|2010-01-20 15:00,20,613.25,613.25,611.5,611.75,8
20100201|2010-01-20 15:30,20,612.75,616,612.75,614.75,73
20100201|2010-01-20 16:00,20,615,615,615,615,1
20100201|2010-01-20 16:30,20,615.75,617.25,615.75,617.25,7
20100201|2010-01-20 19:00,21,618,620,615.25,615.5,220
20100201|2010-01-20 19:30,21,615,615,614.25,615,17
20100201|2010-01-20 20:00,21,614.75,615,614.75,615,29
20100201|2010-01-20 21:00,21,615,615,615,615,9
20100201|2010-01-20 21:30,21,615.5,615.5,615.5,615.5,53
20100201|2010-01-20 22:30,21,615.5,615.5,615.5,615.5,9
20100201|2010-01-20 23:00,21,615.5,615.5,615.5,615.5,33
20100201|2010-01-20 23:30,21,615.75,616,615.75,616,34
20100201|2010-01-21 00:00,21,616.25,617.25,616.25,617,21
20100201|2010-01-21 00:30,21,617,618.5,616.75,618.5,76
20100201|2010-01-21 01:00,21,618.25,619.75,618,618,407
20100201|2010-01-21 01:30,21,618,618,616.75,617,143
20100201|2010-01-21 02:00,21,616.75,618,616.5,616.5,643
20100201|2010-01-21 02:30,21,617,617.25,615,615.75,1318
20100201|2010-01-21 03:00,21,615.5,615.5,613,613.5,1119
20100201|2010-01-21 03:30,21,613.5,615.5,613.5,615.25,694
20100201|2010-01-21 04:00,21,615,616.25,615,615.75,465
20100201|2010-01-21 04:30,21,615.75,616,614.75,616,428
20100201|2010-01-21 05:00,21,615.75,616.25,614.75,615.75,405
20100201|2010-01-21 05:30,21,615.75,617,615.75,616.5,422
20100201|2010-01-21 06:00,21,616.75,617.25,616.25,616.75,245
20100201|2010-01-21 06:30,21,616.75,618.5,616.5,617.25,740
20100201|2010-01-21 07:00,21,617.75,618.5,616.75,617.5,509
20100201|2010-01-21 07:30,21,617.25,617.75,615.5,616.25,735
20100201|2010-01-21 08:00,21,616.25,617.25,616,616.5,425
20100201|2010-01-21 08:30,21,616.5,619,616.5,617.75,1032
20100201|2010-01-21 09:00,21,617.75,618.75,615.25,615.5,1210
20100201|2010-01-21 09:30,21,615.5,617,612.5,614.5,1502
20100201|2010-01-21 10:00,21,616.25,616.75,608,612.5,9477
20100201|2010-01-21 10:30,21,612.5,613.5,607,610,5386
20100201|2010-01-21 11:00,21,610,612.75,609.25,609.5,1025
20100201|2010-01-21 11:30,21,609.25,610.75,607.25,608,729
20100201|2010-01-21 12:00,21,608.5,608.5,606.75,607.5,429
20100201|2010-01-21 12:30,21,607.5,608.25,604,604.5,1374
20100201|2010-01-21 13:00,21,604.5,605.75,602.5,605,843
20100201|2010-01-21 13:30,21,604.5,605,604.5,604.75,118
20100201|2010-01-21 14:00,21,604.75,605,603.5,603.75,35
20100201|2010-01-21 14:30,21,603.5,603.75,603.5,603.75,10
20100201|2010-01-21 15:00,21,603.75,604.75,603.75,604.75,8
20100201|2010-01-21 16:00,21,602.25,602.25,602,602,50
20100201|2010-01-21 16:30,21,603.5,603.5,603.5,603.5,5
20100201|2010-01-21 17:00,21,606,606,606,606,1
20100201|2010-01-21 19:00,22,606,606,603.5,603.5,20
20100201|2010-01-21 19:30,22,604,604,604,604,20
20100201|2010-01-21 20:00,22,604.5,604.75,604.25,604.25,20
20100201|2010-01-21 20:30,22,604,604.5,603.5,604.5,46
20100201|2010-01-21 21:30,22,604,604,603.5,603.5,9
20100201|2010-01-21 22:00,22,603.75,603.75,603.75,603.75,13
20100201|2010-01-21 22:30,22,603.75,603.75,603.75,603.75,1
20100201|2010-01-21 23:30,22,603.75,603.75,603.75,603.75,3
20100201|2010-01-22 00:00,22,603.75,605,603.75,605,35
20100201|2010-01-22 00:30,22,605,605.5,605,605.5,36
20100201|2010-01-22 01:00,22,605.5,606.75,605.25,606.75,73
20100201|2010-01-22 01:30,22,606.5,607.75,606.5,607.5,184
20100201|2010-01-22 02:00,22,607.5,608,606.25,607.5,616
20100201|2010-01-22 02:30,22,607.25,607.5,606.25,606.5,969
20100201|2010-01-22 03:00,22,606.25,606.75,604.75,606.5,969
20100201|2010-01-22 03:30,22,606.25,608,606.25,607.25,712
20100201|2010-01-22 04:00,22,607.5,607.5,605.75,606.75,330
20100201|2010-01-22 04:30,22,606.75,608,606.25,606.25,406
20100201|2010-01-22 05:00,22,606,606.5,604.75,605.25,589
20100201|2010-01-22 05:30,22,605.5,606.25,602,602.25,905
20100201|2010-01-22 06:00,22,602.25,604,602,602.5,610
20100201|2010-01-22 06:30,22,602.75,603.5,602,602.25,288
20100201|2010-01-22 07:00,22,602.5,603.75,602.5,603.5,596
20100201|2010-01-22 07:30,22,603.5,604.5,601.25,601.5,1293
20100201|2010-01-22 08:00,22,601.25,602.75,599.75,601.5,1424
20100201|2010-01-22 08:30,22,601.5,601.5,596.75,597,2612
20100201|2010-01-22 09:00,22,597,597.5,592.5,596.25,2468
20100201|2010-01-22 09:30,22,596,598.25,594.75,596.75,1619
20100201|2010-01-22 10:00,22,596.75,599.25,595,597.25,3541
20100201|2010-01-22 10:30,22,597.5,599.5,594,595.5,1912
20100201|2010-01-22 11:00,22,595.5,598,593.75,597.25,900
20100201|2010-01-22 11:30,22,597.25,597.25,594.75,595,414
20100201|2010-01-22 12:00,22,595,595.75,594.25,594.5,321
20100201|2010-01-22 12:30,22,594.75,596,593.25,594.75,1210
20100201|2010-01-22 13:00,22,594.75,595.75,590,590.75,1419
20100201|2010-01-22 13:30,22,590.75,591.25,589,589.5,374
20100201|2010-01-22 14:00,22,589.5,589.75,589.25,589.75,81
20100201|2010-01-22 14:30,22,589,589,587,588,53
20100201|2010-01-22 15:00,22,588,588.5,588,588,11
20100201|2010-01-24 17:00,25,597.25,597.25,590.75,590.75,22
20100201|2010-01-24 19:30,25,592,592.75,592,592.75,2
20100201|2010-01-24 20:30,25,592.5,592.5,591,591.75,133
20100201|2010-01-24 21:30,25,591,591,591,591,10
20100201|2010-01-24 23:30,25,592,592,592,592,1
20100201|2010-01-25 00:00,25,591.75,592.75,591.75,592.75,74
20100201|2010-01-25 00:30,25,593,593.25,592.75,592.75,6
20100201|2010-01-25 01:00,25,592.75,593,592,592.5,75
20100201|2010-01-25 01:30,25,592,592.5,591.25,591.25,59
20100201|2010-01-25 02:00,25,591.25,591.5,587.5,589,1165
20100201|2010-01-25 02:30,25,588.75,592.75,588.75,592.75,1806
20100201|2010-01-25 03:00,25,592.5,592.75,590,590.75,1034
20100201|2010-01-25 03:30,25,590.5,592.5,590.5,592,728
20100201|2010-01-25 04:00,25,592,592.75,591.25,592.5,865
20100201|2010-01-25 04:30,25,592.75,596,592.5,595.75,1292
20100201|2010-01-25 05:00,25,595.75,596.5,595.5,596.5,792
20100201|2010-01-25 05:30,25,596.5,596.75,595.5,595.75,500
20100201|2010-01-25 06:00,25,595.75,596.25,595,595.75,197
20100201|2010-01-25 06:30,25,595.75,595.75,592.5,592.75,289
20100201|2010-01-25 07:00,25,592.75,593.75,591.5,593.5,628
20100201|2010-01-25 07:30,25,593.25,593.25,590.75,591.75,545
20100201|2010-01-25 08:00,25,591.5,593.25,589.75,592,1104
20100201|2010-01-25 08:30,25,592.5,596,591,595,1471
20100201|2010-01-25 09:00,25,594.75,595,591.25,593.75,1677
20100201|2010-01-25 09:30,25,593.75,594.75,591.75,594.5,1714
20100201|2010-01-25 10:00,25,594.25,596.25,592.5,594,2505
20100201|2010-01-25 10:30,25,594,595.25,591.75,593,2420
20100201|2010-01-25 11:00,25,593.25,595,593,594,688
20100201|2010-01-25 11:30,25,593.75,595.5,593.75,595,432
20100201|2010-01-25 12:00,25,594.75,598.5,594.75,598,965
20100201|2010-01-25 12:30,25,597.75,597.75,594.5,594.75,371
20100201|2010-01-25 13:00,25,594.5,597.75,594,597.75,409
20100201|2010-01-25 13:30,25,597.5,598.75,597.5,598,469
20100201|2010-01-25 14:00,25,598,598,596,596,148
20100201|2010-01-25 16:30,25,598,598,598,598,5
20100201|2010-01-25 19:00,26,595.75,596,595.25,596,95
20100201|2010-01-25 19:30,26,595.25,595.25,595.25,595.25,1
20100201|2010-01-25 20:00,26,594.5,594.5,593.25,593.5,70
20100201|2010-01-25 20:30,26,594,594,594,594,5
20100201|2010-01-25 21:00,26,593.25,593.25,592.25,592.25,63
20100201|2010-01-25 22:00,26,592.5,592.5,592.25,592.25,3
20100201|2010-01-25 23:00,26,591.75,592,591.75,592,2
20100201|2010-01-25 23:30,26,592,592.75,592,592,107
20100201|2010-01-26 00:00,26,591.75,591.75,591.25,591.25,44
20100201|2010-01-26 00:30,26,591.25,591.25,590.5,591,31
20100201|2010-01-26 01:00,26,590.5,591,589.75,590.5,57
20100201|2010-01-26 01:30,26,590.5,590.75,590,590.25,92
20100201|2010-01-26 02:00,26,590,592,590,590.5,737
20100201|2010-01-26 02:30,26,590.5,592.75,590,591.75,703
20100201|2010-01-26 03:00,26,591.5,592.5,591.25,591.5,508
20100201|2010-01-26 03:30,26,591.5,592.25,591.25,592.25,532
20100201|2010-01-26 04:00,26,592.5,594.75,592.5,593.75,729
20100201|2010-01-26 04:30,26,593.5,593.75,591.75,592.25,435
20100201|2010-01-26 05:00,26,592,593.25,591.75,592.5,345
20100201|2010-01-26 05:30,26,592.5,593,592,592.25,162
20100201|2010-01-26 06:00,26,592.25,593,592,592.75,144
20100201|2010-01-26 06:30,26,592.75,593.75,592.5,593.75,206
20100201|2010-01-26 07:00,26,593.75,593.75,592,592.25,265
20100201|2010-01-26 07:30,26,592,593.5,591.75,592,692
20100201|2010-01-26 08:00,26,592,592.25,588.5,591.5,1662
20100201|2010-01-26 08:30,26,591.25,594.5,590.25,593.25,1640
20100201|2010-01-26 09:00,26,593.25,596.5,591.75,595,2169
20100201|2010-01-26 09:30,26,594.75,596.75,593.5,595.75,1714
20100201|2010-01-26 10:00,26,595.75,597,594.5,596,2124
20100201|2010-01-26 10:30,26,596.25,598,595.5,596.25,2107
20100201|2010-01-26 11:00,26,596.5,597,595.25,596,1232
20100201|2010-01-26 11:30,26,596,597.5,595.25,596,488
20100201|2010-01-26 12:00,26,596,596,594.25,594.75,397
20100201|2010-01-26 12:30,26,595,597.5,594.25,597.25,473
20100201|2010-01-26 13:00,26,597.25,597.25,594.25,594.25,352
20100201|2010-01-26 13:30,26,594,594.25,593.75,594,31
20100201|2010-01-26 14:00,26,594.5,594.5,594,594,6
20100201|2010-01-26 14:30,26,594.5,594.5,593.25,593.25,9
20100201|2010-01-26 15:00,26,593.5,593.5,593.5,593.5,1
20100201|2010-01-26 15:30,26,595.75,595.75,594.75,595,7
20100201|2010-01-26 16:00,26,594.5,595,593.25,595,6
20100201|2010-01-26 16:30,26,595.5,595.5,595.5,595.5,5
20100201|2010-01-26 19:00,27,593.25,593.5,593.25,593.5,3
20100201|2010-01-26 20:00,27,593.5,593.5,593.5,593.5,32
20100201|2010-01-26 20:30,27,593.25,593.25,593.25,593.25,1
20100201|2010-01-26 21:00,27,593.25,593.25,593.25,593.25,4
20100201|2010-01-26 21:30,27,593.75,594,593.75,594,7
20100201|2010-01-26 22:00,27,594,594.25,594,594.25,4
20100201|2010-01-26 23:00,27,594,594,594,594,8
20100201|2010-01-26 23:30,27,593.25,593.25,593,593,5
20100201|2010-01-27 00:00,27,593,594.25,593,594.25,50
20100201|2010-01-27 00:30,27,594.5,595.75,594.5,595.5,76
20100201|2010-01-27 01:00,27,595.5,595.5,593,593.75,44
20100201|2010-01-27 01:30,27,594.75,595,594.25,594.5,32
20100201|2010-01-27 02:00,27,594.5,594.5,592.75,592.75,661
20100201|2010-01-27 02:30,27,593,594,592.75,594,800
20100201|2010-01-27 03:00,27,593.75,595.5,593.75,595.25,557
20100201|2010-01-27 03:30,27,595.25,596,595,596,475
20100201|2010-01-27 04:00,27,595.75,597,595.5,596.5,685
20100201|2010-01-27 04:30,27,596.5,596.75,595.75,596.25,353
20100201|2010-01-27 05:00,27,596.25,596.5,595.5,596.25,327
20100201|2010-01-27 05:30,27,596,597.75,595.5,597.5,422
20100201|2010-01-27 06:00,27,597.5,599.25,597.25,598.5,678
20100201|2010-01-27 06:30,27,598.25,599.5,598.25,599.5,650
20100201|2010-01-27 07:00,27,599.25,599.5,596,597.25,665
20100201|2010-01-27 07:30,27,597,598.75,596.5,597.25,674
20100201|2010-01-27 08:00,27,597.25,598,594,596,1267
20100201|2010-01-27 08:30,27,596,597.75,594.75,595.5,635
20100201|2010-01-27 09:00,27,595,596.5,593.75,595.25,1073
20100201|2010-01-27 09:30,27,595.5,596.5,591,595.25,2627
20100201|2010-01-27 10:00,27,595,598,594,597.25,1446
20100201|2010-01-27 10:30,27,597.25,597.5,594.75,596.25,1603
20100201|2010-01-27 11:00,27,596.25,596.75,593.5,593.5,726
20100201|2010-01-27 11:30,27,593.5,594.5,591,591.5,730
20100201|2010-01-27 12:00,27,591.5,591.5,579.25,580.25,2836
20100201|2010-01-27 12:30,27,580.5,585.5,580.5,584,1380
20100201|2010-01-27 13:00,27,583.75,586.25,581.75,585.75,822
20100201|2010-01-27 13:30,27,585.75,587,584.5,584.5,275
20100201|2010-01-27 14:00,27,585.25,586.25,584.25,585.5,58
20100201|2010-01-27 14:30,27,585.75,585.75,585.5,585.75,9
20100201|2010-01-27 15:00,27,585.75,586.5,585.75,585.75,11
20100201|2010-01-27 15:30,27,585.75,585.75,585.75,585.75,4
20100201|2010-01-27 16:00,27,585.75,585.75,585.75,585.75,2
20100201|2010-01-27 19:30,28,586,586,585,585,3
20100201|2010-01-27 20:00,28,585,585,583,584,100
20100201|2010-01-27 20:30,28,585.25,586.5,585,586.5,7
20100201|2010-01-27 21:00,28,587,588.25,587,588.25,44
20100201|2010-01-27 21:30,28,587.5,587.5,587.5,587.5,21
20100201|2010-01-27 23:00,28,587.25,587.25,587,587,3
20100201|2010-01-27 23:30,28,587,587.5,587,587.5,14
20100201|2010-01-28 00:00,28,587.75,587.75,587.75,587.75,9
20100201|2010-01-28 00:30,28,588,588,587.25,587.25,33
20100201|2010-01-28 01:00,28,587,587.25,586.5,586.75,51
20100201|2010-01-28 01:30,28,587.25,588.25,586.25,587.75,272
20100201|2010-01-28 02:00,28,587.5,589.25,587.25,589.25,786
20100201|2010-01-28 02:30,28,589.25,590,588.75,590,778
20100201|2010-01-28 03:00,28,589.75,591,589.5,589.75,1175
20100201|2010-01-28 03:30,28,590.25,592,589.75,591.5,823
20100201|2010-01-28 04:00,28,591.75,592.75,591.25,591.75,358
20100201|2010-01-28 04:30,28,591.5,591.75,590,590.5,638
20100201|2010-01-28 05:00,28,590.5,591.25,589.75,591,482
20100201|2010-01-28 05:30,28,590.5,590.5,589.5,589.5,161
20100201|2010-01-28 06:00,28,589.5,590.5,588.75,590,144
20100201|2010-01-28 06:30,28,590,592,590,591.5,332
20100201|2010-01-28 07:00,28,591,591.5,589.5,590.25,193
20100201|2010-01-28 07:30,28,589.75,590.25,585,588.25,1366
20100201|2010-01-28 08:00,28,588,590.25,587.25,588.5,768
20100201|2010-01-28 08:30,28,588.5,589.25,585.25,586.25,918
20100201|2010-01-28 09:00,28,586,586.5,583,584.75,1361
20100201|2010-01-28 09:30,28,585.25,588.75,584.25,586,1348
20100201|2010-01-28 10:00,28,586,586.75,582.25,582.5,2444
20100201|2010-01-28 10:30,28,582.75,586,581.5,585.75,2591
20100201|2010-01-28 11:00,28,585.25,585.25,583.25,584.25,498
20100201|2010-01-28 11:30,28,584.25,584.25,581,583.25,868
20100201|2010-01-28 12:00,28,583.25,585,583,584.5,432
20100201|2010-01-28 12:30,28,584.75,587,583,586.5,480
20100201|2010-01-28 13:00,28,586.25,586.75,583.75,586,441
20100201|2010-01-28 13:30,28,586,587.25,586,586.5,54
20100201|2010-01-28 14:00,28,586,586.75,585.75,586.75,22
20100201|2010-01-28 14:30,28,586.5,586.5,586.5,586.5,3
20100201|2010-01-28 16:30,28,588,588,588,588,5
20100201|2010-01-28 19:00,29,585.25,585.25,585.25,585.25,1
20100201|2010-01-28 19:30,29,586,586,586,586,2
20100201|2010-01-28 20:00,29,586,586,586,586,3
20100201|2010-01-28 21:30,29,588,588,588,588,20
20100201|2010-01-28 22:00,29,587.25,587.25,586.5,587,53
20100201|2010-01-28 22:30,29,586.75,586.75,586.5,586.5,16
20100201|2010-01-28 23:00,29,586.5,586.5,586.25,586.5,39
20100201|2010-01-28 23:30,29,586.5,586.5,586.5,586.5,1
20100201|2010-01-29 00:00,29,586,586.25,585.5,586,110
20100201|2010-01-29 00:30,29,586.5,586.5,585.5,585.75,12
20100201|2010-01-29 01:00,29,585.75,585.75,583,583,39
20100201|2010-01-29 01:30,29,583,584.5,583,584.5,444
20100201|2010-01-29 02:00,29,584,585.25,583.25,585,468
20100201|2010-01-29 02:30,29,585.25,587.5,584.75,587.5,1119
20100201|2010-01-29 03:00,29,587.75,588.5,587.5,588,352
20100201|2010-01-29 03:30,29,587.5,589,586.75,588.25,450
20100201|2010-01-29 04:00,29,588.25,588.5,587,587.5,298
20100201|2010-01-29 04:30,29,587.75,588.5,587.5,587.5,248
20100201|2010-01-29 05:00,29,587.75,588.75,587.5,588.75,432
20100201|2010-01-29 05:30,29,588.5,589.25,586.75,586.75,331
20100201|2010-01-29 06:00,29,586.5,586.75,585,585.25,542
20100201|2010-01-29 06:30,29,585.25,586,584.5,585.25,439
20100201|2010-01-29 07:00,29,585,585.75,584,585.75,964
20100201|2010-01-29 07:30,29,586,593.25,586,590.75,1708
20100201|2010-01-29 08:00,29,590.5,591.5,588,589.25,1017
20100201|2010-01-29 08:30,29,589.5,590.5,588,589.75,1076
20100201|2010-01-29 09:00,29,590,590,585.25,589,915
20100201|2010-01-29 09:30,29,589.75,590.25,588.5,588.75,695
20100201|2010-01-29 10:00,29,588.5,590,585.5,586,3361
20100201|2010-01-29 10:30,29,586,586.5,582.25,582.25,1227
20100201|2010-01-29 11:00,29,582,583.75,580.5,583,880
20100201|2010-01-29 11:30,29,582.25,583.75,581.75,583.25,342
20100201|2010-01-29 12:00,29,583.25,584.75,583,584.25,377
20100201|2010-01-29 12:30,29,584.25,584.25,580.75,582,143
20100201|2010-01-29 13:00,29,582,582.75,576.5,580.5,829
20100201|2010-01-29 13:30,29,580.25,580.25,578.5,578.75,254
20100201|2010-01-29 14:00,29,578.5,579.75,578.25,579.75,19
20100201|2010-01-29 14:30,29,579.75,579.75,579.75,579.75,1
20100201|2010-01-29 16:30,29,580,580,580,580,5
20100201|2010-01-31 17:00,1,581,581,579.5,579.5,29
20100201|2010-01-31 18:00,1,580,581,580,580.75,10
20100201|2010-01-31 20:00,1,578.5,578.5,578.25,578.25,8
20100201|2010-01-31 20:30,1,577.5,578.5,576.5,578.5,6
20100201|2010-01-31 22:30,1,578.75,578.75,578.75,578.75,1
20100201|2010-01-31 23:30,1,579,579.5,579,579.5,4
20100201|2010-02-01 00:00,1,579.5,579.5,579.5,579.5,1
20100201|2010-02-01 00:30,1,579.25,579.25,579.25,579.25,1
20100201|2010-02-01 01:00,1,579.75,581.25,579.75,581.25,33
20100201|2010-02-01 01:30,1,581.5,581.5,580.5,580.75,115
20100201|2010-02-01 02:00,1,580.5,580.5,578,578,507
20100201|2010-02-01 02:30,1,578,579.75,578,579.5,692
20100201|2010-02-01 03:00,1,579.25,581,579.25,580.25,466
20100201|2010-02-01 03:30,1,580.25,582.5,580,582.25,312
20100201|2010-02-01 04:00,1,582,582.75,581.75,582.25,228
20100201|2010-02-01 04:30,1,582.25,582.5,581.5,582,308
20100201|2010-02-01 05:00,1,581.5,582.5,581,582.5,163
20100201|2010-02-01 05:30,1,582.5,582.5,581.75,581.75,204
20100201|2010-02-01 06:00,1,581.75,583.25,581.75,582.5,74
20100201|2010-02-01 06:30,1,582.5,583.5,582.25,583.5,261
20100201|2010-02-01 07:00,1,583.5,584,583.25,583.5,457
20100201|2010-02-01 07:30,1,583.5,585,582.25,582.5,479
20100201|2010-02-01 08:00,1,582.25,585,582,584,428
20100201|2010-02-01 08:30,1,584,584.25,580.25,582.5,802
20100201|2010-02-01 09:00,1,583,587,582.75,585.5,1316
20100201|2010-02-01 09:30,1,585.5,586.75,583.5,583.75,1163
20100201|2010-02-01 10:00,1,583.5,588,583.25,585.5,2229
20100201|2010-02-01 10:30,1,585.5,586.25,584.5,584.75,1616
20100201|2010-02-01 11:00,1,584.75,586,584.25,584.5,562
20100201|2010-02-01 11:30,1,585,586.75,584.5,586.25,727
20100201|2010-02-01 12:00,1,586,588.75,585.25,588,681
20100201|2010-02-01 12:30,1,588.25,590,588,589.25,357
20100201|2010-02-01 13:00,1,589.25,590.5,587.5,590.25,264
20100201|2010-02-01 13:30,1,590.75,592.5,590.5,591.75,103
20100201|2010-02-01 14:00,1,591.5,594,591,594,150
20100201|2010-02-01 14:30,1,593.25,594,593.25,594,55
20100201|2010-02-01 15:00,1,594,594,593.75,594,23
20100201|2010-02-01 15:30,1,593.5,594.75,593.5,593.5,4
20100201|2010-02-01 16:00,1,592.75,592.75,592.75,592.75,1
20100201|2010-02-01 19:00,2,592.75,596,592.75,595.75,118
20100201|2010-02-01 19:30,2,595.5,595.5,595.25,595.25,4
20100201|2010-02-01 20:00,2,595.5,595.5,594.5,594.5,23
20100201|2010-02-01 21:00,2,593.5,594,593.5,593.5,8
20100201|2010-02-01 21:30,2,593,593,592.5,592.5,47
20100201|2010-02-01 22:00,2,592.5,592.75,592.25,592.75,6
20100201|2010-02-01 22:30,2,592.5,592.5,591.75,592.25,9
20100201|2010-02-01 23:00,2,593.25,593.25,593.25,593.25,1
20100201|2010-02-01 23:30,2,592.75,592.75,592,592,3
20100201|2010-02-02 00:00,2,592.25,592.5,592,592,5
20100201|2010-02-02 00:30,2,591.75,592.5,591.75,592.5,18
20100201|2010-02-02 01:00,2,592.75,593.25,589.25,589.25,95
20100201|2010-02-02 01:30,2,589.25,590,588.5,589.75,179
20100201|2010-02-02 02:00,2,589.5,590.75,589,589.25,311
20100201|2010-02-02 02:30,2,589.25,591.5,589.25,591.5,1193
20100201|2010-02-02 03:00,2,591.25,594.75,590.75,593.5,889
20100201|2010-02-02 03:30,2,593.5,595.25,593,595,838
20100201|2010-02-02 04:00,2,595,595.75,594.25,595.5,288
20100201|2010-02-02 04:30,2,595.75,596.75,595.25,596,397
20100201|2010-02-02 05:00,2,596.25,597.25,596,597,199
20100201|2010-02-02 05:30,2,597,597.5,596,597.25,224
20100201|2010-02-02 06:00,2,597,597.75,596,596.75,221
20100201|2010-02-02 06:30,2,596.25,597.75,596.25,597.25,221
20100201|2010-02-02 07:00,2,597,597,595.25,596.5,341
20100201|2010-02-02 07:30,2,596.75,596.75,593.5,593.5,418
20100201|2010-02-02 08:00,2,593.5,597.25,593.5,596,525
20100201|2010-02-02 08:30,2,595.75,598.5,595.25,597.25,390
20100201|2010-02-02 09:00,2,597.5,601.75,596.5,601.75,1419
20100201|2010-02-02 09:30,2,601.5,604.25,600.5,602.25,2202
20100201|2010-02-02 10:00,2,601.75,603.25,601,602.25,1913
20100201|2010-02-02 10:30,2,602.25,608.75,602,607.25,2792
20100201|2010-02-02 11:00,2,607.25,610.5,606.5,609.75,1457
20100201|2010-02-02 11:30,2,609.75,613,609.5,611.75,1069
20100201|2010-02-02 12:00,2,612,612.75,610.5,612.5,396
20100201|2010-02-02 12:30,2,613.25,614.25,611,614.25,596
20100201|2010-02-02 13:00,2,614.25,615,611.5,614.75,873
20100201|2010-02-02 13:30,2,614.5,614.5,613.25,614.5,123
20100201|2010-02-02 14:00,2,614.5,616.25,614.5,615.25,71
20100201|2010-02-02 15:00,2,615.5,616.25,615.5,616.25,75
20100201|2010-02-02 15:30,2,613.75,614,613.75,614,25
20100201|2010-02-02 16:30,2,614,614,614,614,1
20100201|2010-02-02 19:00,3,612,612,611.25,611.25,120
20100201|2010-02-02 20:30,3,611.25,611.25,611.25,611.25,1
20100201|2010-02-02 21:30,3,611.75,612.25,611.75,612.25,8
20100201|2010-02-02 22:30,3,612.75,613,612.75,613,7
20100201|2010-02-02 23:00,3,612.75,613,612.75,612.75,21
20100201|2010-02-03 00:00,3,614,614,613.25,613.75,35
20100201|2010-02-03 00:30,3,613.25,613.25,612.75,613,47
20100201|2010-02-03 01:00,3,613.25,615.75,613,615.75,42
20100201|2010-02-03 01:30,3,615.75,618,615.75,617,80
20100201|2010-02-03 02:00,3,616.5,621.25,616,619.5,1074
20100201|2010-02-03 02:30,3,619.5,620.25,618.25,619.75,739
20100201|2010-02-03 03:00,3,619.5,623.75,619.5,622.5,1181
20100201|2010-02-03 03:30,3,622.75,623,619.75,620.25,1387
20100201|2010-02-03 04:00,3,620.25,620.75,620,620.5,721
20100201|2010-02-03 04:30,3,620.5,621.5,620.5,621.25,622
20100201|2010-02-03 05:00,3,621,621.25,619.5,620.5,200
20100201|2010-02-03 05:30,3,620.5,620.5,619.75,620,152
20100201|2010-02-03 06:00,3,620,620.25,617.75,618.25,251
20100201|2010-02-03 06:30,3,618,618.75,616,617.5,1020
20100201|2010-02-03 07:00,3,617.25,617.5,613.5,613.5,1064
20100201|2010-02-03 07:30,3,613.75,615.5,613.25,613.25,397
20100201|2010-02-03 08:00,3,614.5,618,614.25,616.5,595
20100201|2010-02-03 08:30,3,616.5,618.75,615,618.75,552
20100201|2010-02-03 09:00,3,618.5,618.5,616,617,941
20100201|2010-02-03 09:30,3,616.25,619.5,612.25,617.5,1592
20100201|2010-02-03 10:00,3,617.25,620.5,616.5,617,1897
20100201|2010-02-03 10:30,3,617,617.75,611.75,612,849
20100201|2010-02-03 11:00,3,612,616,612,612.75,453
20100201|2010-02-03 11:30,3,613.5,615.75,612.75,614.75,164
20100201|2010-02-03 12:00,3,614.75,617,614.75,615.75,323
20100201|2010-02-03 12:30,3,615.75,616.75,613.25,613.75,256
20100201|2010-02-03 13:00,3,614.25,615,608.75,611.75,906
20100201|2010-02-03 13:30,3,611.75,616,609,610,89
20100201|2010-02-03 14:00,3,611.25,612,611.25,611.75,13
20100201|2010-02-03 14:30,3,611.5,612,611.5,612,41
20100201|2010-02-03 15:00,3,612,612,612,612,20
20100201|2010-02-03 19:00,4,613.25,613.25,613.25,613.25,10
20100201|2010-02-04 00:00,4,610,610,610,610,1
20100201|2010-02-04 01:00,4,609.25,613.25,608.75,613.25,22
20100201|2010-02-04 01:30,4,613,613,610.25,610.25,46
20100201|2010-02-04 02:00,4,610.25,612,609.75,609.75,315
20100201|2010-02-04 02:30,4,610,610.5,608.25,608.75,1402
20100201|2010-02-04 03:00,4,608.5,608.75,606.25,606.25,1001
20100201|2010-02-04 03:30,4,606.5,607.75,606.5,607.5,445
20100201|2010-02-04 04:00,4,607.5,608,606.75,607.75,365
20100201|2010-02-04 04:30,4,608,608,606.25,606.5,494
20100201|2010-02-04 05:00,4,606.5,606.75,605.75,606.25,507
20100201|2010-02-04 05:30,4,606.25,607,606,606.25,82
20100201|2010-02-04 06:00,4,606.25,606.75,605.75,606.25,213
20100201|2010-02-04 06:30,4,606.5,607.5,606.25,607.25,191
20100201|2010-02-04 07:00,4,607.5,607.5,606,606.75,173
20100201|2010-02-04 07:30,4,606,606.25,602.75,603.25,1479
20100201|2010-02-04 08:00,4,603.25,603.5,602.25,602.5,1491
20100201|2010-02-04 08:30,4,602.25,602.75,599.25,599.5,1455
20100201|2010-02-04 09:00,4,599.5,600.25,593.5,595,1913
20100201|2010-02-04 09:30,4,594.75,597.75,594.75,595.25,916
20100201|2010-02-04 10:00,4,595,595,587,587.5,2860
20100201|2010-02-04 10:30,4,587.5,587.75,581.25,585,3385
20100201|2010-02-04 11:00,4,585.25,585.5,580.5,584.25,1452
20100201|2010-02-04 11:30,4,584.25,585.5,581,583,810
20100201|2010-02-04 12:00,4,583.25,586.25,583,584.75,372
20100201|2010-02-04 12:30,4,585,585.5,579.75,581.25,502
20100201|2010-02-04 13:00,4,581,585.25,579.5,584.75,748
20100201|2010-02-04 13:30,4,584.75,584.75,583,584.25,154
20100201|2010-02-04 14:00,4,583.5,583.5,582.25,582.5,152
20100201|2010-02-04 14:30,4,582.5,583,581.75,581.75,52
20100201|2010-02-04 15:00,4,582.5,582.75,581.75,582.75,14
20100201|2010-02-04 15:30,4,582,582,582,582,1
20100201|2010-02-04 16:30,4,579,579,579,579,1
20100201|2010-02-04 19:00,5,583.25,583.25,581,581,22
20100201|2010-02-04 19:30,5,581,581,580,580.5,27
20100201|2010-02-04 20:00,5,580.25,580.25,580.25,580.25,1
20100201|2010-02-04 20:30,5,580.25,581,580.25,581,5
20100201|2010-02-04 21:30,5,582.75,582.75,582.75,582.75,1
20100201|2010-02-04 22:30,5,584.25,584.25,584.25,584.25,8
20100201|2010-02-04 23:00,5,584,584,584,584,1
20100201|2010-02-05 01:00,5,583.5,585,583.5,585,7
20100201|2010-02-05 01:30,5,583.75,584.75,582.5,582.5,163
20100201|2010-02-05 02:00,5,581.75,581.75,575,575.25,748
20100201|2010-02-05 02:30,5,575,579,575,578.5,695
20100201|2010-02-05 03:00,5,579,581,577,577.5,659
20100201|2010-02-05 03:30,5,577.5,579.5,577.25,578.25,478
20100201|2010-02-05 04:00,5,577.25,579.5,576.5,579,423
20100201|2010-02-05 04:30,5,578.75,580,578,579,596
20100201|2010-02-05 05:00,5,578.75,581,578.25,581,617
20100201|2010-02-05 05:30,5,581,584.25,581,582.5,411
20100201|2010-02-05 06:00,5,582.5,582.5,580,580.25,223
20100201|2010-02-05 06:30,5,581,581,578.75,578.75,128
20100201|2010-02-05 07:00,5,579,581,578.25,579.25,306
20100201|2010-02-05 07:30,5,578.5,586.75,577.25,586.25,1343
20100201|2010-02-05 08:00,5,586,586,579.75,582.25,513
20100201|2010-02-05 08:30,5,582,583.5,578,578.75,946
20100201|2010-02-05 09:00,5,579.75,580,576.25,579.25,843
20100201|2010-02-05 09:30,5,579,581,578.25,578.75,616
20100201|2010-02-05 10:00,5,579,579.5,569.5,570.75,2628
20100201|2010-02-05 10:30,5,571,572.75,551.5,559,4517
20100201|2010-02-05 11:00,5,559.5,563.75,558.25,563,1157
20100201|2010-02-05 11:30,5,562.75,564,560.75,564,1112
20100201|2010-02-05 12:00,5,563.75,563.75,561,562.25,279
20100201|2010-02-05 12:30,5,561.75,562.25,558.5,559.25,202
20100201|2010-02-05 13:00,5,559.5,567,559.5,565.75,282
20100201|2010-02-05 13:30,5,565.75,566,563.5,565.5,85
20100201|2010-02-05 14:00,5,568.25,571.5,568.25,569.75,162
20100201|2010-02-05 14:30,5,571.5,571.5,571.5,571.5,8
20100201|2010-02-07 17:00,8,574.75,574.75,574.75,574.75,4
20100201|2010-02-07 18:00,8,570.75,570.75,570.75,570.75,4
20100201|2010-02-07 19:30,8,571.25,571.25,571.25,571.25,1
20100201|2010-02-07 20:00,8,571.5,571.5,571.5,571.5,2
20100201|2010-02-07 23:30,8,571,571,571,571,1
20100201|2010-02-08 00:00,8,569.5,569.5,568.75,568.75,3
20100201|2010-02-08 00:30,8,569.5,570,569,569.5,75
20100201|2010-02-08 01:00,8,570,570.75,564.25,564.5,127
20100201|2010-02-08 01:30,8,564.5,567,563.75,567,366
20100201|2010-02-08 02:00,8,566.5,568.5,566.5,568.25,496
20100201|2010-02-08 02:30,8,568.25,571.5,568.25,571,588
20100201|2010-02-08 03:00,8,571.5,574,571.25,572,547
20100201|2010-02-08 03:30,8,572.75,573.5,570,571.5,354
20100201|2010-02-08 04:00,8,571.5,572,569.75,570.5,196
20100201|2010-02-08 04:30,8,571.75,572,569.5,570,250
20100201|2010-02-08 05:00,8,570,570,568.25,568.75,458
20100201|2010-02-08 05:30,8,569,569.75,564.75,567.25,763
20100201|2010-02-08 06:00,8,567.25,568.25,565.75,565.75,260
20100201|2010-02-08 06:30,8,565.75,569.75,565.75,569.75,270
20100201|2010-02-08 07:00,8,569.75,569.75,567,567.75,186
20100201|2010-02-08 07:30,8,568,569,566,566,187
20100201|2010-02-08 08:00,8,565.75,569.75,565.75,568.5,440
20100201|2010-02-08 08:30,8,568.25,569,563.25,566,942
20100201|2010-02-08 09:00,8,566,568.75,565.25,567.5,529
20100201|2010-02-08 09:30,8,567.75,569.75,566.75,569.5,604
20100201|2010-02-08 10:00,8,569.75,572.5,566.75,567.25,2708
20100201|2010-02-08 10:30,8,567,571.25,567,569.75,784
20100201|2010-02-08 11:00,8,570.5,571,568.5,570.25,170
20100201|2010-02-08 11:30,8,570.25,571.25,569,569,319
20100201|2010-02-08 12:00,8,569,569.5,566,567.25,421
20100201|2010-02-08 12:30,8,567,567.5,565.25,566.75,353
20100201|2010-02-08 13:00,8,567.25,569.25,566,568.25,418
20100201|2010-02-08 13:30,8,568.25,568.25,567.5,567.5,72
20100201|2010-02-08 14:00,8,568,568.5,567.5,568,168
20100201|2010-02-08 14:30,8,568.25,568.75,566.5,566.5,12
20100201|2010-02-08 16:00,8,567,567.5,567,567.5,5
20100201|2010-02-08 19:30,9,565,565,565,565,1
20100201|2010-02-08 20:00,9,566.25,566.25,566.25,566.25,1
20100201|2010-02-08 21:00,9,567.5,567.75,567.5,567.75,2
20100201|2010-02-08 21:30,9,568.75,568.75,566.5,566.5,3
20100201|2010-02-08 23:30,9,568,568.75,568,568.75,2
20100201|2010-02-09 00:00,9,569,569,569,569,5
20100201|2010-02-09 00:30,9,570,570,570,570,2
20100201|2010-02-09 01:00,9,570,572,569.5,572,37
20100201|2010-02-09 01:30,9,572,572.75,571.5,571.75,56
20100201|2010-02-09 02:00,9,571.5,571.5,570,570.75,293
20100201|2010-02-09 02:30,9,570.75,572.75,570,571.5,447
20100201|2010-02-09 03:00,9,572.5,573.75,571.5,573.5,1049
20100201|2010-02-09 03:30,9,573.5,575.25,572.75,575,427
20100201|2010-02-09 04:00,9,575.25,575.5,573.5,573.5,448
20100201|2010-02-09 04:30,9,573.5,573.75,572.5,572.75,122
20100201|2010-02-09 05:00,9,573,573,570.75,573,168
20100201|2010-02-09 05:30,9,573.5,573.75,573,573.75,66
20100201|2010-02-09 06:00,9,573.5,575.25,572.75,574.75,57
20100201|2010-02-09 06:30,9,574.75,578.5,574.5,577.75,563
20100201|2010-02-09 07:00,9,577.75,578.5,576.25,576.75,401
20100201|2010-02-09 07:30,9,576.5,579,576.5,577.75,244
20100201|2010-02-09 08:00,9,576.75,577.25,574.5,576.25,283
20100201|2010-02-09 08:30,9,576.25,578,576,577.5,434
20100201|2010-02-09 09:00,9,576.75,580.75,575.75,579.5,424
20100201|2010-02-09 09:30,9,580,580.5,576,576.75,1136
20100201|2010-02-09 10:00,9,576.25,576.5,571.5,573.75,2042
20100201|2010-02-09 10:30,9,573.75,584.25,573.5,581,1156
20100201|2010-02-09 11:00,9,581.5,585.75,580.25,583.75,958
20100201|2010-02-09 11:30,9,584.5,586.5,580.5,584.75,479
20100201|2010-02-09 12:00,9,584.75,586,582.5,582.75,82
20100201|2010-02-09 12:30,9,585,585.25,585,585.25,3
20100201|2010-02-09 13:00,9,584.75,585.25,583,583.75,45
20100201|2010-02-09 13:30,9,584.25,584.5,582.75,583,17
20100201|2010-02-09 14:00,9,584.75,584.75,584.75,584.75,3
20100201|2010-02-09 14:30,9,585,585.5,585,585.5,2
20100201|2010-02-09 15:00,9,585.25,585.5,585.25,585.25,4
20100201|2010-02-09 16:00,9,581.75,581.75,581.75,581.75,1
20100201|2010-02-09 20:00,10,581.5,581.5,581.5,581.5,2
20100201|2010-02-09 21:30,10,580.5,580.5,580.5,580.5,2
20100201|2010-02-09 23:30,10,580.25,580.25,580.25,580.25,43
20100201|2010-02-10 00:00,10,581.5,581.5,581.5,581.5,2
20100201|2010-02-10 00:30,10,581.5,581.5,581.5,581.5,1
20100201|2010-02-10 01:30,10,581.75,582,581.5,581.5,28
20100201|2010-02-10 02:00,10,581.5,581.5,580,580,69
20100201|2010-02-10 02:30,10,580.25,580.5,579.25,579.75,445
20100201|2010-02-10 03:00,10,579.5,580.5,579.5,580,108
20100201|2010-02-10 03:30,10,580.5,581.5,580.5,581.25,207
20100201|2010-02-10 04:00,10,581.25,582.75,580.5,582,285
20100201|2010-02-10 04:30,10,582.25,584.75,582,583.75,400
20100201|2010-02-10 05:00,10,584,586.25,584,585.25,282
20100201|2010-02-10 05:30,10,585.5,585.5,582,583.25,99
20100201|2010-02-10 06:00,10,583.25,585.25,582.25,583.25,197
20100201|2010-02-10 06:30,10,583.5,586,582.5,582.5,299
20100201|2010-02-10 07:00,10,583,583.25,581.25,582.5,285
20100201|2010-02-10 07:30,10,582.5,582.5,580,580.25,305
20100201|2010-02-10 08:00,10,583,583,581,581.75,253
20100201|2010-02-10 08:30,10,584,584.25,581.75,582,211
20100201|2010-02-10 09:00,10,582.25,582.25,576.5,577.25,693
20100201|2010-02-10 09:30,10,576.25,578.5,574.5,577,602
20100201|2010-02-10 10:00,10,577.25,577.75,574.5,577.25,1342
20100201|2010-02-10 10:30,10,577.5,580.5,577.25,580.5,387
20100201|2010-02-10 11:00,10,581,583.5,580,583.5,320
20100201|2010-02-10 11:30,10,584.75,586,582.75,584,487
20100201|2010-02-10 12:00,10,584.25,589,584.25,588.75,186
20100201|2010-02-10 12:30,10,590,590,588,588.5,16
20100201|2010-02-10 13:30,10,585.75,585.75,585.5,585.5,12
20100201|2010-02-10 14:00,10,586.75,586.75,586.75,586.75,3
20100201|2010-02-11 00:00,11,588,588,587.25,587.25,13
20100201|2010-02-11 01:00,11,590.25,590.25,590.25,590.25,2
20100201|2010-02-11 01:30,11,590.25,590.25,589.75,590,8
20100201|2010-02-11 02:00,11,590.25,590.25,587.5,587.5,188
20100201|2010-02-11 02:30,11,588,588.75,588,588.25,50
20100201|2010-02-11 03:00,11,588,589.75,587.75,589.75,133
20100201|2010-02-11 03:30,11,589.75,591.25,589.75,591.25,145
20100201|2010-02-11 04:00,11,591.5,593.75,591.5,593.75,3
20100201|2010-02-11 04:30,11,592.25,593.75,592.25,593,17
20100201|2010-02-11 05:00,11,593.5,594,593.5,594,204
20100201|2010-02-11 05:30,11,594.5,596.5,594.5,596.5,7
20100301|2008-05-05 11:00,5,1000.5,1000.5,1000.5,1000.5,0
20100301|2008-05-06 11:30,6,1021.25,1021.25,1021.25,1021.25,0
20100301|2008-05-07 11:30,7,1029.25,1029.25,1029.25,1029.25,0
20100301|2008-05-08 11:00,8,1052.25,1052.25,1052.25,1052.25,0
20100301|2008-05-09 11:00,9,1091.25,1091.25,1091.25,1091.25,0
20100301|2008-05-12 11:00,12,1102.25,1102.25,1102.25,1102.25,0
20100301|2008-05-13 11:30,13,1110.75,1110.75,1110.75,1110.75,0
20100301|2008-05-14 11:00,14,1106.25,1106.25,1106.25,1106.25,0
20100301|2008-05-15 12:30,15,1105.75,1105.75,1105.75,1105.75,0
20100301|2008-05-16 11:00,16,1114.5,1114.5,1114.5,1114.5,0
20100301|2008-05-20 11:00,20,1165.75,1165.75,1165.75,1165.75,0
20100301|2008-05-21 11:00,21,1199.75,1199.75,1199.75,1199.75,0
20100301|2008-05-22 11:00,22,1225.25,1225.25,1225.25,1225.25,0
20100301|2008-05-23 11:00,23,1219,1219,1219,1219,0
20100301|2008-05-26 11:00,26,1216.25,1216.25,1216.25,1216.25,0
20100301|2008-05-27 11:00,27,1203.5,1203.5,1203.5,1203.5,0
20100301|2008-05-28 11:00,28,1189,1189,1189,1189,0
20100301|2008-05-29 11:00,29,1176.75,1176.75,1176.75,1176.75,0
20100301|2008-05-30 11:00,30,1148.25,1148.25,1148.25,1148.25,0
20100301|2008-06-03 11:00,3,1153,1153,1153,1153,0
20100301|2008-06-04 11:00,4,1126.5,1126.5,1126.5,1126.5,0
20100301|2008-06-05 11:00,5,1122,1122,1122,1122,0
20100301|2008-06-06 11:00,6,1204,1204,1204,1204,0
20100301|2008-06-09 11:00,9,1211.5,1211.5,1211.5,1211.5,0
20100301|2008-06-10 11:00,10,1212.25,1212.25,1212.25,1212.25,0
20100301|2008-06-11 11:00,11,1208,1208,1208,1208,0
20100301|2008-06-12 11:00,12,1205,1205,1205,1205,0
20100301|2008-06-13 11:00,13,1216.25,1216.25,1216.25,1216.25,0
20100301|2008-06-16 11:30,16,1239.75,1239.75,1239.75,1239.75,0
20100301|2008-06-17 11:00,17,1226,1226,1226,1226,0
20100301|2008-06-18 11:00,18,1207,1207,1207,1207,0
20100301|2008-06-19 11:00,19,1215.25,1215.25,1215.25,1215.25,0
20100301|2008-06-20 11:00,20,1225.25,1225.25,1225.25,1225.25,0
20100301|2008-06-23 11:00,23,1233.75,1233.75,1233.75,1233.75,0
20100301|2008-06-24 11:00,24,1230.5,1230.5,1230.5,1230.5,0
20100301|2008-06-25 11:00,25,1206.25,1206.25,1206.25,1206.25,0
20100301|2008-06-26 11:00,26,1256.5,1256.5,1256.5,1256.5,0
20100301|2008-06-27 11:00,27,1267.75,1267.75,1267.75,1267.75,0
20100301|2008-06-30 11:30,30,1273.25,1273.25,1273.25,1273.25,0
20100301|2008-07-01 11:00,1,1291,1291,1291,1291,0
20100301|2008-07-02 11:00,2,1298.25,1298.25,1298.25,1298.25,0
20100301|2008-07-03 11:00,3,1308.75,1308.75,1308.75,1308.75,0
20100301|2008-07-04 11:00,4,1293.5,1293.5,1293.5,1293.5,0
20100301|2008-07-08 11:30,8,1239.75,1239.75,1239.75,1239.75,0
20100301|2008-07-09 11:30,9,1249.25,1249.25,1249.25,1249.25,0
20100301|2008-07-10 11:00,10,1267.75,1267.75,1267.75,1267.75,0
20100301|2008-07-11 11:30,11,1314,1314,1314,1314,0
20100301|2008-07-14 11:00,14,1305.25,1305.25,1305.25,1305.25,0
20100301|2008-07-15 11:00,15,1250.25,1250.25,1250.25,1250.25,0
20100301|2008-07-16 11:00,16,1237,1237,1237,1237,0
20100301|2008-07-17 11:00,17,1245,1245,1245,1245,0
20100301|2008-07-18 11:30,18,1208,1208,1208,1208,0
20100301|2008-07-21 11:00,21,1206.75,1206.75,1206.75,1206.75,0
20100301|2008-07-22 11:00,22,1192,1192,1192,1192,0
20100301|2008-07-23 11:00,23,1182.25,1182.25,1182.25,1182.25,0
20100301|2008-07-24 11:00,24,1167.75,1167.75,1167.75,1167.75,0
20100301|2008-07-25 11:00,25,1155.5,1155.5,1155.5,1155.5,0
20100301|2008-07-28 11:00,28,1158,1158,1158,1158,0
20100301|2008-07-29 11:00,29,1133.75,1133.75,1133.75,1133.75,0
20100301|2008-07-30 11:00,30,1131,1131,1131,1131,0
20100301|2008-07-31 11:30,31,1133.5,1133.5,1133.5,1133.5,0
20100301|2008-08-01 11:00,1,1136,1136,1136,1136,0
20100301|2008-08-04 11:30,4,1120.25,1120.25,1120.25,1120.25,0
20100301|2008-08-05 11:00,5,1089.25,1089.25,1089.25,1089.25,0
20100301|2008-08-06 11:00,6,1072.25,1072.25,1072.25,1072.25,0
20100301|2008-08-07 11:00,7,1081.75,1081.75,1081.75,1081.75,0
20100301|2008-08-08 11:00,8,1058.75,1058.75,1058.75,1058.75,0
20100301|2008-08-11 11:30,11,1058.5,1058.5,1058.5,1058.5,0
20100301|2008-08-12 11:30,12,1044,1044,1044,1044,0
20100301|2008-08-13 11:00,13,1050.75,1050.75,1050.75,1050.75,0
20100301|2008-08-14 11:00,14,1050.75,1050.75,1050.75,1050.75,0
20100301|2008-08-15 11:00,15,1037,1037,1037,1037,0
20100301|2008-08-18 11:30,18,1048.25,1048.25,1048.25,1048.25,0
20100301|2008-08-19 11:00,19,1055.25,1055.25,1055.25,1055.25,0
20100301|2008-08-20 11:00,20,1053,1053,1053,1053,0
20100301|2008-08-21 11:00,21,1125.75,1125.75,1125.75,1125.75,0
20100301|2008-08-22 11:30,22,1106.75,1106.75,1106.75,1106.75,0
20100301|2008-08-25 11:00,25,1093.75,1093.75,1093.75,1093.75,0
20100301|2008-08-26 11:00,26,1099.75,1099.75,1099.75,1099.75,0
20100301|2008-08-27 11:30,27,1098.25,1098.25,1098.25,1098.25,0
20100301|2008-08-28 11:00,28,1091.5,1091.5,1091.5,1091.5,0
20100301|2008-08-29 11:30,29,1089.5,1089.5,1089.5,1089.5,0
20100301|2008-09-01 11:00,1,1047.5,1047.5,1047.5,1047.5,0
20100301|2008-09-02 11:30,2,1047.25,1047.25,1047.25,1047.25,0
20100301|2008-09-03 11:00,3,1041,1041,1041,1041,0
20100301|2008-09-04 11:00,4,1038.75,1038.75,1038.75,1038.75,0
20100301|2008-09-05 11:00,5,1023.5,1023.5,1023.5,1023.5,0
20100301|2008-09-09 11:00,9,1004.75,1004.75,1004.75,1004.75,0
20100301|2008-09-10 11:00,10,983.25,983.25,983.25,983.25,0
20100301|2008-09-11 11:00,11,978.5,978.5,978.5,978.5,0
20100301|2008-09-12 11:00,12,979.5,979.5,979.5,979.5,0
20100301|2008-09-16 11:00,16,916,916,916,916,0
20100301|2008-09-17 11:00,17,919,919,919,919,0
20100301|2008-09-18 11:00,18,941,941,941,941,0
20100301|2008-09-19 11:00,19,958.75,958.75,958.75,958.75,0
20100301|2008-09-22 11:00,22,1008.5,1008.5,1008.5,1008.5,0
20100301|2008-09-23 11:00,23,1007,1007,1007,1007,0
20100301|2008-09-24 11:00,24,1019.5,1019.5,1019.5,1019.5,0
20100301|2008-09-25 10:30,25,1010.25,1010.25,1010.25,1010.25,0
20100301|2008-09-26 11:00,26,1013,1013,1013,1013,0
20100301|2008-09-29 11:30,29,986.25,986.25,986.25,986.25,0
20100301|2008-09-30 11:00,30,977.75,977.75,977.75,977.75,0
20100301|2008-10-01 11:00,1,972.75,972.75,972.75,972.75,0
20100301|2008-10-02 11:00,2,945.5,945.5,945.5,945.5,0
20100301|2008-10-03 10:30,3,937,937,937,937,0
20100301|2008-10-06 11:00,6,903.25,903.25,903.25,903.25,0
20100301|2008-10-07 11:00,7,894.25,894.25,894.25,894.25,0
20100301|2008-10-08 11:00,8,868.75,868.75,868.75,868.75,0
20100301|2008-10-09 11:00,9,880.5,880.5,880.5,880.5,0
20100301|2008-10-10 11:00,10,835.75,835.75,835.75,835.75,0
20100301|2008-10-13 11:30,13,848,848,848,848,0
20100301|2008-10-14 11:00,14,850,850,850,850,0
20100301|2008-10-15 11:00,15,809.75,809.75,809.75,809.75,0
20100301|2008-10-16 11:00,16,776.75,776.75,776.75,776.75,0
20100301|2008-10-17 11:00,17,782,782,782,782,0
20100301|2008-10-20 11:00,20,786,786,786,786,0
20100301|2008-10-21 11:30,21,782,782,782,782,0
20100301|2008-10-22 11:00,22,760.75,760.75,760.75,760.75,0
20100301|2008-10-23 11:30,23,766.25,766.25,766.25,766.25,0
20100301|2008-10-24 11:00,24,737,737,737,737,0
20100301|2008-10-27 12:00,27,735.5,735.5,735.5,735.5,0
20100301|2008-10-28 12:30,28,731.25,731.25,731.25,731.25,0
20100301|2008-10-29 12:00,29,762.75,762.75,762.75,762.75,0
20100301|2008-10-30 12:00,30,736,736,736,736,0
20100301|2008-10-31 12:00,31,739.25,739.25,739.25,739.25,0
20100301|2008-11-20 08:00,20,655,655,655,655,20
20100301|2008-11-24 09:30,24,640,645,640,645,10
20100301|2008-11-24 10:00,24,647.5,650,647.5,650,10
20100301|2008-11-25 04:30,25,657,657,657,657,5
20100301|2008-11-25 08:30,25,665,665,665,665,5
20100301|2008-11-26 09:00,26,660,660,660,660,5
20100301|2008-11-28 06:00,28,662,662,662,662,5
20100301|2009-01-21 09:00,21,538,538,538,538,25
20100301|2009-01-22 11:30,22,532,532,532,532,10
20100301|2009-01-23 11:00,23,535,535,535,535,20
20100301|2009-01-30 09:30,30,551.5,551.5,551.5,551.5,3
20100301|2009-02-02 09:00,2,531,531,531,531,3
20100301|2009-02-02 14:00,2,526,526,526,526,5
20100301|2009-02-03 03:30,3,523.5,523.5,523.5,523.5,3
20100301|2009-02-03 04:00,3,521.5,521.5,521.5,521.5,3
20100301|2009-02-03 07:30,3,523.5,523.5,523.5,523.5,3
20100301|2009-02-03 08:00,3,523,523,523,523,3
20100301|2009-02-03 13:30,3,521,521,521,521,7
20100301|2009-02-05 07:00,5,523.5,523.5,523.5,523.5,1
20100301|2009-02-05 07:30,5,523.5,523.5,523.5,523.5,4
20100301|2009-02-06 09:00,6,525.5,525.5,521.5,521.5,6
20100301|2009-02-10 12:30,10,527.5,527.5,527.5,527.5,2
20100301|2009-02-11 10:30,11,519.5,519.5,519.5,519.5,2
20100301|2009-03-19 07:30,19,525.5,525.5,525.5,525.5,10
20100301|2009-03-19 09:00,19,527.5,527.5,526,526,65
20100301|2009-03-19 11:00,19,522,522,522,522,25
20100301|2009-03-20 05:30,20,524,525,524,525,9
20100301|2009-03-20 07:30,20,526,526,526,526,20
20100301|2009-03-20 08:00,20,525,525,525,525,5
20100301|2009-03-24 07:00,24,562.25,562.25,562.25,562.25,3
20100301|2009-03-24 08:00,24,566,566,566,566,3
20100301|2009-03-24 08:30,24,562.25,562.25,562.25,562.25,4
20100301|2009-03-26 11:00,26,551.5,551.5,551.5,551.5,6
20100301|2009-03-26 11:30,26,552,552,552,552,25
20100301|2009-03-30 10:30,30,527,527,527,527,5
20100301|2009-03-31 03:30,31,520.5,521,520.5,521,29
20100301|2009-03-31 04:00,31,521.5,525.25,521.5,525.25,7
20100301|2009-04-01 07:30,1,513,513,513,513,12
20100301|2009-04-03 03:30,3,547.5,547.5,547.5,547.5,12
20100301|2009-04-03 08:00,3,542.75,542.75,542.75,542.75,3
20100301|2009-04-03 10:00,3,537.75,537.75,537.75,537.75,4
20100301|2009-04-03 10:30,3,540.5,540.5,540.5,540.5,4
20100301|2009-04-06 08:00,6,542,542.25,536.75,537.25,41
20100301|2009-04-07 05:00,7,541.75,541.75,541.75,541.75,8
20100301|2009-04-07 10:00,7,539.5,539.75,538.25,538.5,26
20100301|2009-04-07 10:30,7,539,539.25,538.25,539.25,33
20100301|2009-04-08 08:30,8,537,537.5,537,537.5,11
20100301|2009-04-08 09:30,8,538.5,541,538.25,540.75,16
20100301|2009-04-09 13:00,9,549,549,549,549,4
20100301|2009-04-09 13:30,9,547.75,547.75,547.5,547.5,8
20100301|2009-04-13 09:30,13,526.25,527.5,525,526.75,104
20100301|2009-04-13 10:00,13,526.75,528.5,525.75,528.5,69
20100301|2009-04-13 10:30,13,530.75,530.75,529.5,529.5,5
20100301|2009-04-13 11:30,13,538,538,538,538,4
20100301|2009-04-14 03:00,14,534.25,535.75,534.25,535.75,14
20100301|2009-04-14 08:30,14,536,536,536,536,5
20100301|2009-04-15 12:00,15,538.5,538.5,538.5,538.5,3
20100301|2009-04-17 09:30,17,540.25,540.25,538.75,539.25,120
20100301|2009-04-17 10:00,17,539.25,540.75,539.25,540.75,46
20100301|2009-04-17 10:30,17,540.5,540.75,540.5,540.75,6
20100301|2009-04-20 10:00,20,515,515,515,515,1
20100301|2009-04-20 11:30,20,516.5,517.25,516.5,517.25,4
20100301|2009-04-20 12:00,20,517.25,517.25,516.25,516.75,25
20100301|2009-04-20 12:30,20,515,516,515,516,3
20100301|2009-04-20 13:00,20,516.75,516.75,516,516.25,8
20100301|2009-04-21 08:30,21,504.5,504.5,504.5,504.5,4
20100301|2009-04-21 11:30,21,516,517.5,516,517.5,13
20100301|2009-04-21 12:00,21,516.25,517.25,516.25,517.25,3
20100301|2009-04-21 12:30,21,517.5,517.5,516.25,516.5,4
20100301|2009-04-22 08:30,22,512.25,512.25,511.25,512.25,16
20100301|2009-04-22 09:00,22,512.5,515.25,512.5,515.25,9
20100301|2009-04-22 10:00,22,507,509.25,507,509.25,9
20100301|2009-04-22 10:30,22,509,509.75,509,509.75,11
20100301|2009-04-22 11:00,22,508.25,509,508.25,509,12
20100301|2009-04-23 10:00,23,507.5,507.5,507.25,507.25,32
20100301|2009-04-23 12:30,23,509.75,510,509.75,510,17
20100301|2009-04-24 04:30,24,509.75,510.25,509.5,510.25,48
20100301|2009-04-24 05:00,24,510.5,510.5,510.5,510.5,8
20100301|2009-04-27 08:30,27,503.5,503.5,502.5,502.5,6
20100301|2009-04-27 13:00,27,508.25,508.25,508.25,508.25,1
20100301|2009-04-28 03:30,28,502.25,502.25,502.25,502.25,10
20100301|2009-04-29 07:00,29,513,513,513,513,30
20100301|2009-04-29 07:30,29,513.5,513.5,513.5,513.5,20
20100301|2009-04-30 05:30,30,516,516,516,516,10
20100301|2009-04-30 10:30,30,513.75,514.25,513.75,514.25,8
20100301|2009-05-04 13:30,4,542.25,542.25,542.25,542.25,4
20100301|2009-05-05 07:30,5,541.5,542.75,541.25,542.75,26
20100301|2009-05-05 09:00,5,540,540,540,540,1
20100301|2009-05-05 10:30,5,538,538,538,538,15
20100301|2009-05-06 05:00,6,540.75,540.75,540.75,540.75,11
20100301|2009-05-06 13:00,6,553,553,553,553,10
20100301|2009-05-07 03:00,7,559.75,559.75,559.75,559.75,5
20100301|2009-05-07 10:30,7,559.75,559.75,559.75,559.75,1
20100301|2009-05-08 08:30,8,561.25,561.25,561.25,561.25,15
20100301|2009-05-08 10:00,8,556,556,556,556,1
20100301|2009-05-13 08:30,13,564.25,564.25,564.25,564.25,30
20100301|2009-05-14 05:00,14,553.5,553.5,553.5,553.5,1
20100301|2009-05-14 07:30,14,553.75,553.75,553.75,553.75,1
20100301|2009-05-14 13:00,14,562,562.25,562,562.25,35
20100301|2009-05-18 12:00,18,560,560,560,560,3
20100301|2009-05-19 09:30,19,553.25,553.25,553,553,6
20100301|2009-05-19 10:00,19,552.75,553.5,552.5,553.5,16
20100301|2009-05-20 08:30,20,568.5,568.5,568.5,568.5,4
20100301|2009-05-20 13:00,20,570.75,570.75,570.75,570.75,2
20100301|2009-05-26 11:00,26,576.5,576.5,576.5,576.5,29
20100301|2009-05-27 07:00,27,578.25,578.25,578.25,578.25,5
20100301|2009-05-27 10:00,27,579.5,579.5,579.5,579.5,1
20100301|2009-05-27 13:00,27,580,580,580,580,21
20100301|2009-05-29 03:00,29,600.75,600.75,600.75,600.75,5
20100301|2009-05-29 04:00,29,602,602,602,602,4
20100301|2009-06-01 04:30,1,619.25,620.5,619.25,620.25,39
20100301|2009-06-01 05:00,1,620.25,620.25,620.25,620.25,3
20100301|2009-06-01 06:00,1,620.5,620.75,620.5,620.75,14
20100301|2009-06-01 08:00,1,619.5,619.5,619.5,619.5,10
20100301|2009-06-01 08:30,1,619.75,620.5,619.75,620.5,5
20100301|2009-06-01 13:00,1,627.75,631.5,627.5,631.5,28
20100301|2009-06-02 08:00,2,629.5,629.5,627.75,628.25,54
20100301|2009-06-02 10:00,2,635.75,635.75,635.75,635.75,1
20100301|2009-06-02 10:30,2,634.5,634.5,634.25,634.5,11
20100301|2009-06-02 11:00,2,633,633,633,633,2
20100301|2009-06-02 12:00,2,639.25,639.25,639.25,639.25,7
20100301|2009-06-03 03:00,3,636.5,636.5,636.5,636.5,1
20100301|2009-06-03 05:30,3,634.5,636.5,634.25,636.5,6
20100301|2009-06-03 06:00,3,636,636,633.25,633.25,9
20100301|2009-06-03 07:00,3,633,633,633,633,3
20100301|2009-06-03 07:30,3,632,632,632,632,1
20100301|2009-06-03 08:00,3,633.25,634.25,633.25,633.25,8
20100301|2009-06-03 10:30,3,627.5,627.5,627.5,627.5,11
20100301|2009-06-03 14:30,3,627,627.25,627,627.25,6
20100301|2009-06-04 05:30,4,633,633,633,633,1
20100301|2009-06-04 06:30,4,633.5,633.5,633,633,39
20100301|2009-06-04 10:00,4,641,641,641,641,1
20100301|2009-06-04 11:00,4,638.5,638.5,638.5,638.5,3
20100301|2009-06-04 13:00,4,641.25,641.5,641,641,6
20100301|2009-06-04 13:30,4,639,639,639,639,1
20100301|2009-06-04 14:00,4,639,639,639,639,4
20100301|2009-06-05 08:30,5,640.25,640.25,634.75,634.75,20
20100301|2009-06-05 11:00,5,641.25,641.25,641.25,641.25,4
20100301|2009-06-05 13:00,5,634.5,638,634.5,638,64
20100301|2009-06-08 02:30,8,631,631,631,631,4
20100301|2009-06-08 03:00,8,629.75,629.75,629.25,629.25,4
20100301|2009-06-08 05:00,8,631.25,631.25,631.25,631.25,2
20100301|2009-06-08 09:30,8,639,639,637.75,637.75,20
20100301|2009-06-09 04:30,9,641.5,641.5,641.5,641.5,20
20100301|2009-06-09 08:00,9,645.5,648,645.5,646.75,43
20100301|2009-06-09 08:30,9,646,646,643.5,643.5,10
20100301|2009-06-09 09:00,9,641.75,641.75,641.75,641.75,3
20100301|2009-06-09 11:30,9,645,645,645,645,14
20100301|2009-06-09 12:00,9,645,645,645,645,12
20100301|2009-06-10 06:00,10,653.25,653.25,653,653,23
20100301|2009-06-10 09:00,10,650.75,650.75,650.75,650.75,1
20100301|2009-06-10 09:30,10,654,655.5,653.75,654.5,32
20100301|2009-06-10 10:00,10,653,653.5,651.5,652.75,41
20100301|2009-06-10 10:30,10,651.75,653.25,651.75,653.25,48
20100301|2009-06-10 12:00,10,652.75,653.25,651.5,653,10
20100301|2009-06-10 12:30,10,651,651.25,649.5,651.25,8
20100301|2009-06-10 13:00,10,651.25,654.5,651,653.25,60
20100301|2009-06-10 13:30,10,654.5,654.75,654.5,654.75,3
20100301|2009-06-11 07:00,11,657,657,657,657,8
20100301|2009-06-12 10:00,12,654.75,654.75,654.75,654.75,1
20100301|2009-06-15 03:30,15,653,653,653,653,16
20100301|2009-06-15 08:30,15,649.75,649.75,649.75,649.75,8
20100301|2009-06-15 09:30,15,644.75,644.75,644.75,644.75,10
20100301|2009-06-15 10:00,15,642,642,642,642,2
20100301|2009-06-15 10:30,15,641.5,641.5,641.5,641.5,1
20100301|2009-06-16 01:30,16,648.5,648.5,648.5,648.5,1
20100301|2009-06-16 07:30,16,661.25,661.25,661.25,661.25,13
20100301|2009-06-17 01:00,17,652.75,653.25,652.75,653.25,6
20100301|2009-06-17 04:30,17,646.75,647,645.25,647,24
20100301|2009-06-17 05:30,17,646.25,646.25,646.25,646.25,35
20100301|2009-06-17 06:30,17,646.75,646.75,646.75,646.75,30
20100301|2009-06-17 07:00,17,646.75,646.75,646.75,646.75,5
20100301|2009-06-17 08:30,17,647.25,647.25,647.25,647.25,4
20100301|2009-06-17 09:30,17,644.5,644.5,644.5,644.5,48
20100301|2009-06-17 10:00,17,646.5,649.25,646.5,649.25,7
20100301|2009-06-17 10:30,17,647.75,648,647.75,648,14
20100301|2009-06-17 11:00,17,650.75,651.25,650.5,650.5,64
20100301|2009-06-17 11:30,17,653.75,654,653.75,654,16
20100301|2009-06-17 13:00,17,656,656,656,656,15
20100301|2009-06-18 06:30,18,653.5,653.5,650.5,650.5,5
20100301|2009-06-18 07:00,18,652.25,652.25,652.25,652.25,10
20100301|2009-06-19 06:30,19,657,657,657,657,8
20100301|2009-06-19 09:00,19,656.5,656.5,653.5,653.5,15
20100301|2009-06-19 10:00,19,654.25,654.25,654.25,654.25,3
20100301|2009-06-19 11:00,19,652,652,652,652,20
20100301|2009-06-23 06:00,23,618.5,622,618.5,622,31
20100301|2009-06-23 10:30,23,623,623,623,623,5
20100301|2009-06-23 13:00,23,633,633,633,633,5
20100301|2009-06-24 05:30,24,630,630,630,630,16
20100301|2009-06-24 06:00,24,630,630,629.75,629.75,18
20100301|2009-06-24 09:00,24,629,631,629,631,62
20100301|2009-06-24 09:30,24,633.5,633.5,633.5,633.5,2
20100301|2009-06-24 12:30,24,626.25,626.25,626.25,626.25,30
20100301|2009-06-24 13:00,24,628.5,629,628.5,629,15
20100301|2009-06-25 07:30,25,632.75,633.25,632.75,633.25,11
20100301|2009-06-25 08:00,25,636.75,636.75,636.75,636.75,5
20100301|2009-06-25 09:30,25,636.25,636.25,635,635,27
20100301|2009-06-25 10:00,25,637.5,637.5,637.5,637.5,2
20100301|2009-06-25 10:30,25,637.75,637.75,637.75,637.75,2
20100301|2009-06-26 07:30,26,637,638.75,637,638.75,20
20100301|2009-06-26 09:00,26,636,636,632.75,632.75,75
20100301|2009-06-26 09:30,26,632,632.25,632,632.25,17
20100301|2009-06-26 10:30,26,631.75,631.75,628,629,88
20100301|2009-06-26 11:00,26,629.5,629.5,629.5,629.5,12
20100301|2009-06-26 11:30,26,629.5,629.5,629,629,16
20100301|2009-06-29 05:30,29,633,633,633,633,1
20100301|2009-06-30 07:30,30,646.75,647,646.75,647,80
20100301|2009-06-30 09:00,30,640.25,640.25,640.25,640.25,3
20100301|2009-07-01 03:30,1,639.5,639.5,639.5,639.5,10
20100301|2009-07-01 09:30,1,642,642,642,642,50
20100301|2009-07-01 10:30,1,625,626,625,626,13
20100301|2009-07-02 05:30,2,615.75,615.75,615.75,615.75,1
20100301|2009-07-02 08:30,2,609.75,612.5,609.75,612.5,4
20100301|2009-07-02 10:00,2,612.5,612.5,610.25,610.25,12
20100301|2009-07-02 11:30,2,610.5,610.5,610.5,610.5,3
20100301|2009-07-02 12:00,2,612.75,613.25,612.75,613.25,27
20100301|2009-07-02 12:30,2,613.25,613.5,613.25,613.5,12
20100301|2009-07-03 02:30,3,610,610,609.75,609.75,5
20100301|2009-07-03 03:00,3,608,608,607.25,607.25,10
20100301|2009-07-03 03:30,3,606.25,606.25,606.25,606.25,10
20100301|2009-07-03 04:00,3,607.25,607.25,607.25,607.25,4
20100301|2009-07-03 06:30,3,610.25,610.75,610.25,610.75,3
20100301|2009-07-03 07:30,3,608.75,609,608.75,609,10
20100301|2009-07-03 09:00,3,606.75,607,606.5,606.5,33
20100301|2009-07-03 10:00,3,605,605,604.75,604.75,17
20100301|2009-07-03 11:30,3,600.75,600.75,600.75,600.75,94
20100301|2009-07-06 05:30,6,587.25,588,587.25,588,16
20100301|2009-07-06 06:00,6,587.75,587.75,587.75,587.75,5
20100301|2009-07-06 07:30,6,590.5,590.5,590.5,590.5,5
20100301|2009-07-06 10:30,6,591.25,591.25,591.25,591.25,3
20100301|2009-07-06 11:00,6,593.5,593.5,593.5,593.5,8
20100301|2009-07-06 12:30,6,588,588,588,588,10
20100301|2009-07-07 06:00,7,589.5,589.5,589.5,589.5,24
20100301|2009-07-07 09:30,7,581,581,581,581,24
20100301|2009-07-07 10:00,7,580,580,579.5,579.5,43
20100301|2009-07-07 10:30,7,578.25,578.75,578.25,578.5,32
20100301|2009-07-08 02:30,8,574.25,574.5,574.25,574.25,50
20100301|2009-07-08 03:30,8,574.75,574.75,574.75,574.75,9
20100301|2009-07-08 04:00,8,574.75,574.75,574.25,574.25,21
20100301|2009-07-08 06:30,8,574.25,574.25,574.25,574.25,50
20100301|2009-07-08 07:00,8,574.25,574.25,574.25,574.25,50
20100301|2009-07-08 07:30,8,573,573,573,573,2
20100301|2009-07-08 10:00,8,565.5,565.5,563.75,563.75,40
20100301|2009-07-08 11:00,8,563,563,562.75,562.75,83
20100301|2009-07-09 04:30,9,568.5,568.75,568.5,568.75,10
20100301|2009-07-09 05:00,9,569,569.5,569,569.5,5
20100301|2009-07-09 08:00,9,568.5,568.5,566.75,566.75,10
20100301|2009-07-09 08:30,9,562.25,562.25,562.25,562.25,2
20100301|2009-07-09 10:00,9,559,559,555.75,556.75,85
20100301|2009-07-09 11:30,9,559,559,559,559,5
20100301|2009-07-10 07:30,10,553.75,554,553.75,554,24
20100301|2009-07-10 08:00,10,553,553.25,553,553.25,2
20100301|2009-07-10 08:30,10,554.75,557,554.25,554.25,11
20100301|2009-07-10 09:00,10,554,559,554,559,82
20100301|2009-07-10 10:00,10,550.75,551.25,550.75,550.75,21
20100301|2009-07-10 10:30,10,550.5,550.5,550.5,550.5,5
20100301|2009-07-10 11:00,10,551,551,551,551,10
20100301|2009-07-10 11:30,10,550.75,550.75,550.75,550.75,5
20100301|2009-07-13 03:30,13,550.25,550.75,549.75,550.5,63
20100301|2009-07-13 04:00,13,552.5,552.5,552.5,552.5,1
20100301|2009-07-13 04:30,13,553.5,553.5,553.5,553.5,1
20100301|2009-07-13 09:00,13,544,545.5,543,545.5,154
20100301|2009-07-13 09:30,13,545.5,545.5,545.5,545.5,136
20100301|2009-07-13 10:00,13,547.5,547.5,544.25,544.25,57
20100301|2009-07-14 06:00,14,553,553.5,553,553,17
20100301|2009-07-14 06:30,14,554.75,555.5,554.75,555.5,28
20100301|2009-07-14 07:00,14,555.5,555.5,555.5,555.5,4
20100301|2009-07-14 08:00,14,553.5,558,553.5,558,21
20100301|2009-07-14 08:30,14,555.25,555.25,552.25,552.25,7
20100301|2009-07-14 09:00,14,552.5,552.5,551.25,551.75,36
20100301|2009-07-14 12:00,14,548,549,547.25,547.25,9
20100301|2009-07-14 13:00,14,547.5,547.5,547.5,547.5,14
20100301|2009-07-15 07:30,15,555.25,555.25,555.25,555.25,14
20100301|2009-07-15 09:00,15,557.5,557.5,557.5,557.5,5
20100301|2009-07-15 09:30,15,554.75,554.75,554.75,554.75,2
20100301|2009-07-15 10:00,15,558.75,558.75,558.25,558.25,13
20100301|2009-07-15 10:30,15,560,562.75,560,562.75,114
20100301|2009-07-16 03:00,16,561.75,561.75,561.75,561.75,1
20100301|2009-07-16 04:00,16,560.75,560.75,559.75,560,55
20100301|2009-07-16 04:30,16,560.75,560.75,560.75,560.75,13
20100301|2009-07-16 10:00,16,570,570,569.75,569.75,6
20100301|2009-07-16 13:00,16,571,571.25,570.75,571.25,4
20100301|2009-07-17 02:00,17,568,568,567.75,567.75,8
20100301|2009-07-17 05:30,17,569,569,569,569,29
20100301|2009-07-17 06:00,17,571,571,571,571,25
20100301|2009-07-17 09:30,17,584.5,584.5,584.25,584.25,17
20100301|2009-07-17 11:00,17,584.25,584.25,584.25,584.25,4
20100301|2009-07-20 02:30,20,593.25,593.5,593.25,593.5,44
20100301|2009-07-20 03:00,20,594.75,594.75,594.75,594.75,7
20100301|2009-07-20 03:30,20,596.5,596.5,596.5,596.5,11
20100301|2009-07-20 04:30,20,595.75,595.75,595.75,595.75,1
20100301|2009-07-20 10:00,20,591.5,591.5,590,590,2
20100301|2009-07-21 08:30,21,604.5,606.5,604.5,606.5,45
20100301|2009-07-21 09:00,21,603,603,603,603,15
20100301|2009-07-21 10:30,21,600.75,600.75,600.75,600.75,1
20100301|2009-07-21 13:30,21,600,600,600,600,10
20100301|2009-07-22 03:30,22,595.5,595.5,595.5,595.5,17
20100301|2009-07-22 04:00,22,595.5,595.5,595.5,595.5,3
20100301|2009-07-22 09:00,22,597.25,597.25,597.25,597.25,2
20100301|2009-07-22 13:00,22,605.75,605.75,605.75,605.75,3
20100301|2009-07-22 13:30,22,605.25,605.5,605.25,605.5,6
20100301|2009-07-23 06:00,23,603.25,603.25,603.25,603.25,13
20100301|2009-07-23 08:00,23,604.75,604.75,602.25,602.25,6
20100301|2009-07-23 08:30,23,606.75,606.75,606.5,606.5,23
20100301|2009-07-23 09:00,23,612.75,614,612.75,613.75,28
20100301|2009-07-23 09:30,23,614.5,614.5,614,614,19
20100301|2009-07-23 10:00,23,614.25,618,614.25,618,9
20100301|2009-07-23 12:00,23,622,622.5,620.75,620.75,30
20100301|2009-07-24 03:00,24,622.25,622.5,622.25,622.5,20
20100301|2009-07-24 03:30,24,622.75,622.75,622.75,622.75,6
20100301|2009-07-24 04:00,24,623,623,622.5,622.5,44
20100301|2009-07-24 09:00,24,618.5,618.5,618.5,618.5,8
20100301|2009-07-24 12:30,24,625.5,625.5,625.5,625.5,3
20100301|2009-07-27 02:00,27,628,628,628,628,4
20100301|2009-07-27 04:00,27,627.5,627.5,627.5,627.5,5
20100301|2009-07-27 05:00,27,628.5,628.5,628.5,628.5,31
20100301|2009-07-27 06:00,27,628.25,628.25,628.25,628.25,7
20100301|2009-07-27 07:00,27,628.25,628.25,628.25,628.25,3
20100301|2009-07-27 09:30,27,623,623,622.75,622.75,19
20100301|2009-07-27 12:00,27,625,625,625,625,4
20100301|2009-07-27 12:30,27,624.75,624.75,624.75,624.75,5
20100301|2009-07-28 06:30,28,622.5,622.5,622.5,622.5,60
20100301|2009-07-28 07:30,28,621.75,621.75,621.75,621.75,1
20100301|2009-07-28 08:30,28,620.75,620.75,620.75,620.75,3
20100301|2009-07-28 09:00,28,621.5,621.5,616.25,616.25,48
20100301|2009-07-28 09:30,28,618.25,618.25,618.25,618.25,39
20100301|2009-07-28 10:00,28,618,618,617.75,617.75,35
20100301|2009-07-28 10:30,28,616.75,616.75,616.75,616.75,5
20100301|2009-07-29 09:30,29,605.5,605.5,602,602,33
20100301|2009-07-29 10:00,29,600,600,596,596.25,29
20100301|2009-07-29 12:30,29,594.75,595.5,594.75,595.5,11
20100301|2009-07-29 13:00,29,593,593,593,593,1
20100301|2009-07-29 13:30,29,592.75,592.75,592.5,592.5,25
20100301|2009-07-30 02:30,30,595,595,595,595,5
20100301|2009-07-30 03:00,30,597.5,597.5,594.5,594.5,189
20100301|2009-07-30 03:30,30,594.75,594.75,594.25,594.25,25
20100301|2009-07-30 04:00,30,600,600,600,600,4
20100301|2009-07-30 04:30,30,600.5,601.25,599.5,600,38
20100301|2009-07-30 07:30,30,604,606.25,604,606.25,10
20100301|2009-07-30 08:30,30,603,603.25,603,603.25,14
20100301|2009-07-30 09:00,30,611.75,614,611.75,612.75,39
20100301|2009-07-30 09:30,30,612.75,612.75,612.75,612.75,22
20100301|2009-07-30 10:00,30,620.25,620.25,620.25,620.25,8
20100301|2009-07-30 11:00,30,618.25,618.5,617.25,617.75,14
20100301|2009-07-30 12:00,30,619.75,619.75,619.75,619.75,10
20100301|2009-07-31 02:00,31,623.75,623.75,623.75,623.75,2
20100301|2009-07-31 02:30,31,624,624,624,624,2
20100301|2009-07-31 04:00,31,613.25,614,613.25,614,28
20100301|2009-07-31 04:30,31,615,615,615,615,11
20100301|2009-07-31 05:00,31,618,618,617,617.25,22
20100301|2009-07-31 07:30,31,620.5,621,620.5,621,4
20100301|2009-07-31 08:00,31,606.5,606.5,606,606,9
20100301|2009-07-31 08:30,31,619,620.75,619,619,30
20100301|2009-07-31 09:00,31,620.25,620.25,620,620,12
20100301|2009-07-31 10:00,31,623.5,623.75,623,623,24
20100301|2009-07-31 10:30,31,625,625.25,625,625.25,4
20100301|2009-07-31 11:00,31,627.5,627.5,627.25,627.5,55
20100301|2009-07-31 12:00,31,628.75,628.75,628.75,628.75,5
20100301|2009-08-03 02:30,3,642,642,641.75,641.75,10
20100301|2009-08-03 06:00,3,643.75,643.75,643.75,643.75,1
20100301|2009-08-03 06:30,3,643.75,644,643.25,643.75,13
20100301|2009-08-03 07:00,3,642,642,641.5,641.5,5
20100301|2009-08-03 08:00,3,644,646,644,646,8
20100301|2009-08-03 08:30,3,645.25,645.25,644,644.25,36
20100301|2009-08-03 09:00,3,646.5,647,646.5,647,40
20100301|2009-08-03 09:30,3,647,647,647,647,2
20100301|2009-08-03 10:00,3,644.5,644.5,644.5,644.5,5
20100301|2009-08-03 10:30,3,646,646,646,646,5
20100301|2009-08-03 11:00,3,646.25,646.25,646,646,10
20100301|2009-08-03 11:30,3,643,643.5,643,643.25,16
20100301|2009-08-05 06:30,5,652,652.25,652,652.25,12
20100301|2009-08-05 08:00,5,657.5,657.5,656.25,656.25,38
20100301|2009-08-05 09:30,5,652,656.25,651.5,656,66
20100301|2009-08-05 10:00,5,656,657.75,654.5,657.75,193
20100301|2009-08-05 11:00,5,653.5,656.75,653.5,656.75,33
20100301|2009-08-05 13:00,5,660.5,664.5,660.5,663.5,41
20100301|2009-08-05 13:30,5,662.5,662.5,662.25,662.25,3
20100301|2009-08-06 04:00,6,664.75,664.75,664.75,664.75,2
20100301|2009-08-06 04:30,6,660.25,660.25,660.25,660.25,3
20100301|2009-08-06 08:00,6,667,667,666.25,666.25,5
20100301|2009-08-06 08:30,6,660.25,660.25,660.25,660.25,1
20100301|2009-08-06 09:00,6,659,659,659,659,3
20100301|2009-08-06 09:30,6,659.25,659.25,659.25,659.25,2
20100301|2009-08-07 04:30,7,656.75,656.75,656.75,656.75,5
20100301|2009-08-07 07:30,7,663.25,663.25,663.25,663.25,4
20100301|2009-08-07 08:00,7,664.5,666,664.5,666,6
20100301|2009-08-07 08:30,7,658,660.5,658,659,27
20100301|2009-08-07 09:00,7,656.5,656.5,654.75,654.75,9
20100301|2009-08-07 09:30,7,658,658,658,658,2
20100301|2009-08-07 10:00,7,659,659,658.25,658.5,6
20100301|2009-08-10 07:00,10,654.75,655,654.25,654.25,10
20100301|2009-08-10 08:00,10,654,657.75,654,657.25,84
20100301|2009-08-10 10:00,10,655.25,655.25,655.25,655.25,3
20100301|2009-08-10 12:00,10,652.5,652.5,652.5,652.5,5
20100301|2009-08-10 12:30,10,653.75,654,653.75,654,5
20100301|2009-08-10 13:00,10,656.5,656.5,656.5,656.5,10
20100301|2009-08-10 14:00,10,660,660,659.25,659.5,4
20100301|2009-08-11 03:00,11,657,657,657,657,5
20100301|2009-08-11 09:30,11,645.25,645.25,645.25,645.25,15
20100301|2009-08-11 10:00,11,648,648,642.25,642.25,26
20100301|2009-08-11 10:30,11,643.25,643.25,643.25,643.25,1
20100301|2009-08-12 06:30,12,643,643,642.5,642.5,28
20100301|2009-08-12 07:00,12,642.5,642.5,642.5,642.5,3
20100301|2009-08-12 08:30,12,650,652.75,650,652.75,39
20100301|2009-08-12 09:00,12,652.75,653,652.75,652.75,16
20100301|2009-08-12 10:00,12,646.25,646.25,646.25,646.25,1
20100301|2009-08-12 10:30,12,649.75,649.75,649.75,649.75,1
20100301|2009-08-13 06:30,13,649.5,649.5,648.75,648.75,4
20100301|2009-08-13 10:30,13,649.5,649.5,649.5,649.5,11
20100301|2009-08-13 13:00,13,647,647,647,647,4
20100301|2009-08-13 13:30,13,647.25,647.25,647.25,647.25,2
20100301|2009-08-14 08:30,14,648,648,648,648,1
20100301|2009-08-14 09:30,14,634.25,634.25,633.5,633.5,17
20100301|2009-08-14 10:00,14,635.25,635.25,634.5,634.5,17
20100301|2009-08-14 12:30,14,627.25,627.25,627.25,627.25,3
20100301|2009-08-17 08:00,17,619.5,619.5,619.5,619.5,1
20100301|2009-08-17 09:30,17,614.25,614.25,614.25,614.25,10
20100301|2009-08-17 10:00,17,614.25,614.25,611.75,613.25,33
20100301|2009-08-17 10:30,17,612.75,614.75,612.5,614.75,25
20100301|2009-08-17 11:00,17,615.25,615.75,614.75,615.75,15
20100301|2009-08-17 11:30,17,616.25,616.25,616.25,616.25,2
20100301|2009-08-17 13:30,17,621.25,621.5,621.25,621.5,9
20100301|2009-08-18 04:30,18,624.75,624.75,624.75,624.75,1
20100301|2009-08-18 05:30,18,626,626,626,626,10
20100301|2009-08-18 06:00,18,625.75,625.75,625.5,625.5,16
20100301|2009-08-18 07:30,18,613,613,613,613,6
20100301|2009-08-18 08:00,18,613.75,613.75,612.75,612.75,2
20100301|2009-08-18 10:00,18,621.75,623.75,621.75,623,11
20100301|2009-08-18 11:00,18,631.75,632,631.75,632,10
20100301|2009-08-18 11:30,18,631.25,631.25,630.5,630.5,3
20100301|2009-08-19 04:00,19,630.25,630.25,630.25,630.25,5
20100301|2009-08-19 06:00,19,629.25,629.25,629.25,629.25,5
20100301|2009-08-19 07:30,19,626.5,626.5,626.5,626.5,1
20100301|2009-08-19 08:00,19,626,626,626,626,4
20100301|2009-08-19 09:00,19,634,634,634,634,6
20100301|2009-08-19 09:30,19,641.75,641.75,641.75,641.75,5
20100301|2009-08-19 10:30,19,643,643,642.75,642.75,3
20100301|2009-08-19 11:30,19,647.75,648,647.25,647.25,3
20100301|2009-08-19 12:00,19,647.5,648,646.75,646.75,7
20100301|2009-08-20 05:00,20,644.75,644.75,644.75,644.75,18
20100301|2009-08-20 08:30,20,644.5,644.5,644.5,644.5,5
20100301|2009-08-20 10:00,20,641,641,641,641,2
20100301|2009-08-20 12:00,20,638.5,639.5,638.5,638.75,14
20100301|2009-08-20 12:30,20,639.5,640.75,639.5,640.75,9
20100301|2009-08-20 13:00,20,640.25,640.75,640.25,640.75,9
20100301|2009-08-20 22:30,21,635,635,635,635,2
20100301|2009-08-21 08:30,21,644,644,643.75,643.75,30
20100301|2009-08-21 09:00,21,645,648,645,648,39
20100301|2009-08-21 10:00,21,641.75,641.75,641.5,641.5,9
20100301|2009-08-21 10:30,21,642,642,642,642,12
20100301|2009-08-24 08:30,24,646.25,646.25,646.25,646.25,10
20100301|2009-08-24 09:30,24,644.75,644.75,644.75,644.75,1
20100301|2009-08-24 10:30,24,645.5,645.5,645.5,645.5,3
20100301|2009-08-24 11:30,24,647.5,647.5,647.5,647.5,3
20100301|2009-08-25 05:00,25,639.5,639.75,639.5,639.75,37
20100301|2009-08-25 06:00,25,639.75,639.75,639.75,639.75,1
20100301|2009-08-25 08:00,25,643.25,643.25,643.25,643.25,4
20100301|2009-08-25 09:00,25,637.75,638.25,635.75,638.25,55
20100301|2009-08-25 09:30,25,636.5,639.5,636.5,639.5,57
20100301|2009-08-25 12:00,25,629.75,630.25,628,628,14
20100301|2009-08-25 12:30,25,626,626.5,623.25,624.75,14
20100301|2009-08-25 13:00,25,626.25,626.25,626.25,626.25,1
20100301|2009-08-25 13:30,25,627,627,625.25,625.25,10
20100301|2009-08-25 15:30,25,624.25,624.25,624.25,624.25,1
20100301|2009-08-26 04:30,26,630.25,630.25,630.25,630.25,10
20100301|2009-08-26 08:00,26,621.25,621.25,621.25,621.25,11
20100301|2009-08-26 08:30,26,619.5,620.5,617.5,618.25,27
20100301|2009-08-26 09:00,26,618.5,621,618.5,620.25,36
20100301|2009-08-26 09:30,26,622,622,618,619.25,23
20100301|2009-08-26 10:00,26,617.25,619.25,617.25,619.25,4
20100301|2009-08-26 10:30,26,619.5,619.5,619.5,619.5,17
20100301|2009-08-26 11:00,26,622,622,621.75,621.75,4
20100301|2009-08-26 11:30,26,622.5,622.5,622.5,622.5,2
20100301|2009-08-26 15:30,26,627.25,627.25,627.25,627.25,1
20100301|2009-08-27 03:30,27,623,623,623,623,2
20100301|2009-08-27 05:30,27,622.5,622.5,622.5,622.5,10
20100301|2009-08-27 07:30,27,623.25,623.25,623.25,623.25,1
20100301|2009-08-27 09:30,27,618.75,619.5,618.5,618.5,22
20100301|2009-08-27 10:00,27,618.25,618.5,618.25,618.5,49
20100301|2009-08-27 11:00,27,623,623,623,623,2
20100301|2009-08-27 11:30,27,622.25,624,622,624,9
20100301|2009-08-27 12:00,27,624.25,624.25,624.25,624.25,2
20100301|2009-08-27 12:30,27,627,629,627,629,18
20100301|2009-08-27 13:00,27,630,631.25,629.75,629.75,25
20100301|2009-08-28 04:00,28,634.75,634.75,634.75,634.75,5
20100301|2009-08-28 07:00,28,634.5,634.5,633.5,633.5,9
20100301|2009-08-28 07:30,28,634.5,634.5,634.25,634.25,2
20100301|2009-08-28 08:00,28,635.5,635.5,635.5,635.5,22
20100301|2009-08-28 08:30,28,637.75,637.75,637.75,637.75,5
20100301|2009-08-28 09:00,28,630.5,634,630.5,634,9
20100301|2009-08-28 10:00,28,635,635,634.5,634.5,2
20100301|2009-08-31 05:30,31,617.75,617.75,617.75,617.75,10
20100301|2009-08-31 07:00,31,616,616,616,616,11
20100301|2009-08-31 08:00,31,612.75,612.75,612.75,612.75,1
20100301|2009-08-31 09:30,31,604.75,604.75,602.75,603.5,57
20100301|2009-08-31 10:00,31,604.75,604.75,602.5,602.5,25
20100301|2009-09-01 04:30,1,614,614.5,614,614.5,15
20100301|2009-09-01 05:00,1,613.75,614,613.75,614,20
20100301|2009-09-01 07:30,1,610.5,610.5,609.5,609.5,20
20100301|2009-09-01 08:00,1,609.5,609.75,607.75,608.25,50
20100301|2009-09-01 09:00,1,617.25,617.25,617,617,4
20100301|2009-09-01 09:30,1,616,616,615.5,615.5,15
20100301|2009-09-01 10:00,1,614.75,614.75,606.5,606.5,59
20100301|2009-09-01 10:30,1,603.75,603.75,599.5,601.75,71
20100301|2009-09-01 12:30,1,603.25,603.25,603.25,603.25,1
20100301|2009-09-01 13:30,1,597,597,597,597,1
20100301|2009-09-02 02:30,2,596.75,596.75,596.75,596.75,4
20100301|2009-09-02 07:30,2,593.25,593.25,593.25,593.25,1
20100301|2009-09-02 08:00,2,590.75,591,590.75,590.75,10
20100301|2009-09-02 09:30,2,595.25,595.5,595.25,595.5,14
20100301|2009-09-02 12:00,2,594.25,595,594,594,67
20100301|2009-09-03 02:30,3,596.75,596.75,596.75,596.75,5
20100301|2009-09-03 04:30,3,597,597,597,597,28
20100301|2009-09-03 05:00,3,596.25,596.5,596.25,596.5,10
20100301|2009-09-03 06:00,3,597.25,597.25,597.25,597.25,8
20100301|2009-09-03 08:00,3,593.25,593.25,593,593,5
20100301|2009-09-03 08:30,3,593.5,594.5,593.25,594,55
20100301|2009-09-03 09:00,3,593.5,593.5,589.75,590.25,56
20100301|2009-09-03 09:30,3,590,591,588.5,591,10
20100301|2009-09-03 10:30,3,591,591,590.5,590.5,24
20100301|2009-09-03 12:30,3,590,590,590,590,25
20100301|2009-09-04 04:00,4,592.25,592.25,592.25,592.25,1
20100301|2009-09-04 06:00,4,589.5,589.5,589.5,589.5,12
20100301|2009-09-04 07:00,4,591.5,591.5,591.5,591.5,5
20100301|2009-09-04 07:30,4,588,588,588,588,20
20100301|2009-09-04 08:00,4,580.5,584,580.5,583,13
20100301|2009-09-04 08:30,4,585.75,586.25,585.75,586.25,5
20100301|2009-09-04 09:00,4,585.25,585.75,585.25,585.5,14
20100301|2009-09-04 10:00,4,581.75,581.75,581.75,581.75,4
20100301|2009-09-04 10:30,4,580.25,584,580.25,583.5,73
20100301|2009-09-04 11:00,4,587.75,587.75,587.75,587.75,4
20100301|2009-09-04 11:30,4,588.25,588.5,588.25,588.25,4
20100301|2009-09-04 12:00,4,587.75,588,587.75,588,6
20100301|2009-09-04 12:30,4,587,587.25,587,587.25,7
20100301|2009-09-07 06:30,7,596,596,596,596,50
20100301|2009-09-08 04:00,8,594.5,594.5,594.5,594.5,16
20100301|2009-09-08 07:30,8,599.75,600,599.75,600,6
20100301|2009-09-08 09:00,8,601,601,601,601,1
20100301|2009-09-08 10:00,8,611.25,611.75,611.25,611.75,33
20100301|2009-09-08 12:00,8,608.5,609.75,608.5,609.75,3
20100301|2009-09-08 12:30,8,610.25,610.25,610.25,610.25,2
20100301|2009-09-08 13:00,8,606.75,607,606.75,607,4
20100301|2009-09-08 14:00,8,607,607,607,607,3
20100301|2009-09-09 07:30,9,611.5,611.5,611.5,611.5,15
20100301|2009-09-09 08:00,9,609.75,611.75,609.75,611.75,5
20100301|2009-09-09 08:30,9,611.25,612,609.25,612,24
20100301|2009-09-09 09:30,9,615,615,615,615,1
20100301|2009-09-09 11:00,9,618.5,618.5,617.75,618,53
20100301|2009-09-09 11:30,9,618.75,618.75,618.5,618.5,10
20100301|2009-09-09 12:00,9,618.25,618.25,618.25,618.25,5
20100301|2009-09-09 12:30,9,613.75,613.75,613.75,613.75,1
20100301|2009-09-09 13:00,9,612,612,610.25,610.25,4
20100301|2009-09-09 13:30,9,612,612.25,611.75,611.75,5
20100301|2009-09-09 14:00,9,612.75,612.75,612.75,612.75,1
20100301|2009-09-09 14:30,9,612.25,612.25,612.25,612.25,1
20100301|2009-09-09 15:00,9,612.5,612.5,612.25,612.25,3
20100301|2009-09-09 15:30,9,611.5,613,611,613,8
20100301|2009-09-10 02:30,10,614.5,615.5,614.5,615.5,4
20100301|2009-09-10 03:00,10,614.75,615,614.75,614.75,6
20100301|2009-09-10 04:00,10,614,614,614,614,2
20100301|2009-09-10 05:00,10,611.5,611.5,610.25,610.25,4
20100301|2009-09-10 05:30,10,611.75,613.25,611.75,613,10
20100301|2009-09-10 06:30,10,612.25,612.25,612.25,612.25,5
20100301|2009-09-10 07:00,10,612.25,612.25,611,611,4
20100301|2009-09-10 07:30,10,613.25,613.25,613.25,613.25,15
20100301|2009-09-10 08:00,10,611.5,612,610.5,610.5,59
20100301|2009-09-10 09:30,10,612.5,615.25,612.5,615.25,34
20100301|2009-09-10 10:00,10,615.5,615.75,608,608,48
20100301|2009-09-10 10:30,10,607.25,608,607,608,28
20100301|2009-09-10 11:00,10,605,605,605,605,3
20100301|2009-09-10 12:30,10,613,613,613,613,1
20100301|2009-09-11 02:00,11,613.25,613.25,613.25,613.25,1
20100301|2009-09-11 08:00,11,609.75,612.5,609.75,612.25,30
20100301|2009-09-11 08:30,11,614.25,614.25,614.25,614.25,1
20100301|2009-09-11 09:00,11,612,612,612,612,10
20100301|2009-09-11 09:30,11,609.75,609.75,609.75,609.75,1
20100301|2009-09-11 10:00,11,609,609,607,607,7
20100301|2009-09-11 11:00,11,598.25,598.25,594.75,594.75,11
20100301|2009-09-14 03:30,14,588.5,588.5,588.25,588.5,33
20100301|2009-09-14 10:00,14,594.5,594.5,590,590.25,156
20100301|2009-09-14 10:30,14,591,591,590.5,590.5,6
20100301|2009-09-14 11:00,14,590.5,592,590.25,592,31
20100301|2009-09-14 11:30,14,592.75,593.5,592.25,593.5,9
20100301|2009-09-14 12:00,14,591.5,591.5,591.5,591.5,1
20100301|2009-09-14 13:00,14,592.25,593.75,591,593.75,45
20100301|2009-09-14 13:30,14,594,594,593.75,593.75,3
20100301|2009-09-14 14:30,14,592.5,592.75,592.5,592.75,2
20100301|2009-09-14 15:00,14,593.5,593.5,593.5,593.5,1
20100301|2009-09-15 05:00,15,592,592.75,592,592.75,35
20100301|2009-09-15 05:30,15,593,593,593,593,16
20100301|2009-09-15 06:30,15,593,593,593,593,1
20100301|2009-09-15 07:00,15,593.25,593.5,593,593.5,31
20100301|2009-09-15 07:30,15,596.25,596.25,595,595.25,36
20100301|2009-09-15 08:00,15,593.5,595.25,593.5,595.25,9
20100301|2009-09-15 08:30,15,593.75,595.5,593.75,595.5,36
20100301|2009-09-15 09:00,15,595.5,595.5,592.25,593.5,35
20100301|2009-09-15 09:30,15,594.5,595,592,593.25,65
20100301|2009-09-15 10:00,15,593.25,593.25,588.75,589.25,83
20100301|2009-09-15 10:30,15,589.5,591.5,589.25,590,92
20100301|2009-09-15 11:00,15,591,593.75,591,593.25,163
20100301|2009-09-15 11:30,15,592.5,595.25,592.5,595.25,9
20100301|2009-09-15 12:00,15,596,599.25,596,599.25,6
20100301|2009-09-15 12:30,15,600.25,600.25,600.25,600.25,2
20100301|2009-09-15 14:30,15,603.75,603.75,603.75,603.75,1
20100301|2009-09-16 02:30,16,600.25,600.25,600.25,600.25,1
20100301|2009-09-16 03:30,16,599.5,599.5,599.5,599.5,1
20100301|2009-09-16 04:00,16,599.25,601,599.25,601,6
20100301|2009-09-16 07:30,16,598.5,598.5,598,598.25,33
20100301|2009-09-16 08:00,16,598.5,602,598.5,602,14
20100301|2009-09-16 08:30,16,604.25,604.25,601,601,7
20100301|2009-09-16 09:00,16,601.25,601.25,601.25,601.25,1
20100301|2009-09-16 09:30,16,604,604,604,604,1
20100301|2009-09-16 10:00,16,601.25,601.25,601.25,601.25,88
20100301|2009-09-16 10:30,16,604,606.25,604,606.25,27
20100301|2009-09-16 11:00,16,608.75,608.75,608,608,4
20100301|2009-09-16 11:30,16,608.75,608.75,608.75,608.75,9
20100301|2009-09-16 13:30,16,616.5,616.5,616.25,616.25,15
20100301|2009-09-17 05:00,17,618.5,619,618.25,619,105
20100301|2009-09-17 05:30,17,618.25,618.25,616.25,616.5,29
20100301|2009-09-17 07:30,17,615.25,615.25,615.25,615.25,6
20100301|2009-09-17 09:00,17,621.5,623.75,619.5,619.5,63
20100301|2009-09-17 09:30,17,621,621.25,619.5,621,15
20100301|2009-09-17 13:00,17,619.5,619.5,619.5,619.5,3
20100301|2009-09-18 08:00,18,621.75,621.75,621.75,621.75,1
20100301|2009-09-18 10:00,18,616.5,616.5,616.5,616.5,1
20100301|2009-09-20 23:30,21,615.25,615.25,615.25,615.25,6
20100301|2009-09-21 03:30,21,610.5,611,610.5,610.5,64
20100301|2009-09-21 05:00,21,606.75,606.75,606.75,606.75,4
20100301|2009-09-21 07:30,21,602.5,602.5,602.5,602.5,1
20100301|2009-09-21 08:00,21,599,599,599,599,5
20100301|2009-09-21 09:30,21,595.75,595.75,595.75,595.75,2
20100301|2009-09-22 04:30,22,603.75,603.75,603.75,603.75,5
20100301|2009-09-22 05:00,22,603.75,603.75,603.75,603.75,9
20100301|2009-09-22 07:30,22,607.25,607.25,607.25,607.25,4
20100301|2009-09-22 08:30,22,609.75,609.75,609.75,609.75,8
20100301|2009-09-22 09:00,22,607.5,610.5,607.5,610,57
20100301|2009-09-22 09:30,22,605.75,607,605.75,607,10
20100301|2009-09-22 13:30,22,613.5,614,613.5,614,64
20100301|2009-09-23 03:30,23,612.5,612.5,612.5,612.5,36
20100301|2009-09-23 05:30,23,609.75,610.75,609.5,609.5,48
20100301|2009-09-23 06:00,23,609.5,610.75,609.5,610.75,20
20100301|2009-09-23 07:30,23,612.75,612.75,612.75,612.75,15
20100301|2009-09-23 09:00,23,607.75,608.25,607.75,608.25,5
20100301|2009-09-23 09:30,23,594.5,597,594.25,597,4
20100301|2009-09-23 10:00,23,595.25,595.75,595.25,595.75,10
20100301|2009-09-23 11:00,23,598.25,598.25,598.25,598.25,4
20100301|2009-09-23 11:30,23,598,598,598,598,3
20100301|2009-09-24 06:00,24,593,593,593,593,2
20100301|2009-09-24 07:30,24,593.75,593.75,593.75,593.75,4
20100301|2009-09-24 08:30,24,587.75,587.75,587.75,587.75,5
20100301|2009-09-24 09:00,24,583.5,583.5,583.5,583.5,1
20100301|2009-09-24 09:30,24,579.25,579.75,578.75,579.25,22
20100301|2009-09-24 10:30,24,579,579,579,579,3
20100301|2009-09-24 12:00,24,575,575,575,575,2
20100301|2009-09-25 02:30,25,578.75,578.75,578.75,578.75,12
20100301|2009-09-25 03:00,25,578.75,578.75,577.25,577.25,19
20100301|2009-09-25 03:30,25,578.5,578.5,577.5,577.5,26
20100301|2009-09-25 04:00,25,578.75,579.25,578.5,579,20
20100301|2009-09-25 04:30,25,577.5,577.5,577.5,577.5,6
20100301|2009-09-25 05:00,25,577.75,578.25,577.75,578,24
20100301|2009-09-25 07:00,25,572.75,572.75,572.75,572.75,4
20100301|2009-09-25 07:30,25,571.75,571.75,567.75,571,78
20100301|2009-09-25 08:00,25,574,574,574,574,29
20100301|2009-09-25 08:30,25,576,576,576,576,4
20100301|2009-09-25 10:00,25,573.5,573.5,573.5,573.5,4
20100301|2009-09-25 11:00,25,574.5,574.5,571.5,571.5,105
20100301|2009-09-27 20:30,28,572,572,572,572,2
20100301|2009-09-28 02:30,28,570,570,570,570,5
20100301|2009-09-28 03:00,28,569.75,570,569.75,570,40
20100301|2009-09-28 04:00,28,569.5,569.5,569.5,569.5,4
20100301|2009-09-28 07:30,28,572.5,572.5,572.5,572.5,25
20100301|2009-09-28 10:30,28,580,580,580,580,2
20100301|2009-09-29 04:00,29,572.75,572.75,572.25,572.25,9
20100301|2009-09-29 08:30,29,574.25,574.25,574.25,574.25,2
20100301|2009-09-29 09:30,29,578.5,578.5,574.75,574.75,35
20100301|2009-09-29 10:00,29,574.75,575.25,573.75,575.25,16
20100301|2009-09-29 12:00,29,575,575,575,575,5
20100301|2009-09-29 12:30,29,574,574,573.75,573.75,7
20100301|2009-09-29 13:00,29,574.25,574.25,574.25,574.25,1
20100301|2009-09-30 04:30,30,582.5,582.5,582.5,582.5,1
20100301|2009-09-30 07:30,30,580.25,580.25,580.25,580.25,4
20100301|2009-09-30 08:00,30,578.5,578.5,578.5,578.5,10
20100301|2009-09-30 08:30,30,578.25,578.25,578.25,578.25,20
20100301|2009-09-30 09:00,30,573.5,574,573.25,573.25,33
20100301|2009-09-30 10:00,30,588.25,588.25,588.25,588.25,4
20100301|2009-09-30 10:30,30,591.5,591.75,591.5,591.75,2
20100301|2009-09-30 11:00,30,596,598.5,596,598.5,5
20100301|2009-09-30 12:00,30,599.5,599.5,598.75,599,11
20100301|2009-09-30 12:30,30,600.75,600.75,600.75,600.75,3
20100301|2009-09-30 13:00,30,600.75,604.25,600.75,604.25,23
20100301|2009-09-30 13:30,30,606,606,606,606,2
20100301|2009-10-01 03:30,1,600.5,600.5,600.25,600.25,20
20100301|2009-10-01 04:00,1,600.25,603,599.75,603,40
20100301|2009-10-01 05:30,1,601.5,601.75,601,601,12
20100301|2009-10-01 06:00,1,600.5,600.5,600.5,600.5,4
20100301|2009-10-01 07:00,1,599.75,599.75,599.75,599.75,8
20100301|2009-10-01 07:30,1,600.75,600.75,600.75,600.75,8
20100301|2009-10-01 08:00,1,610.75,610.75,605.25,605.25,40
20100301|2009-10-01 08:30,1,604.25,607,604.25,607,59
20100301|2009-10-01 09:30,1,608.75,608.75,605.75,607,62
20100301|2009-10-01 10:00,1,600,600,600,600,4
20100301|2009-10-01 10:30,1,596.25,598.5,595.75,598.5,5
20100301|2009-10-01 11:30,1,600.75,600.75,600,600.25,26
20100301|2009-10-01 12:00,1,601,601.75,600.75,601.75,15
20100301|2009-10-01 12:30,1,600.5,600.5,600.5,600.5,4
20100301|2009-10-01 13:00,1,605,605.5,605,605.5,12
20100301|2009-10-01 14:00,1,603.75,603.75,603.75,603.75,5
20100301|2009-10-01 14:30,1,603.5,603.5,603.5,603.5,1
20100301|2009-10-02 03:30,2,597,597.25,597,597.25,47
20100301|2009-10-02 05:00,2,598.25,598.25,598.25,598.25,1
20100301|2009-10-02 07:30,2,591.75,592,590,592,9
20100301|2009-10-02 08:00,2,586.25,586.25,586.25,586.25,3
20100301|2009-10-02 09:00,2,598.25,598.25,598,598,37
20100301|2009-10-02 10:00,2,591.5,592.25,588.25,592.25,39
20100301|2009-10-02 10:30,2,591.25,591.25,590.5,590.5,6
20100301|2009-10-02 12:00,2,592.25,595.5,592.25,594.25,26
20100301|2009-10-02 13:00,2,594.25,596.75,594.25,596.75,10
20100301|2009-10-02 13:30,2,595.5,595.5,595.25,595.25,4
20100301|2009-10-05 01:00,5,597,597,596.75,596.75,24
20100301|2009-10-05 01:30,5,597,597,597,597,10
20100301|2009-10-05 03:30,5,593.25,593.25,593.25,593.25,28
20100301|2009-10-05 07:30,5,589.5,589.5,587.5,587.75,9
20100301|2009-10-05 08:00,5,585.25,585.25,585.25,585.25,2
20100301|2009-10-05 08:30,5,587,587,587,587,4
20100301|2009-10-05 09:00,5,592,592,588.75,588.75,18
20100301|2009-10-05 09:30,5,584.5,584.5,582.5,583.5,39
20100301|2009-10-05 10:00,5,583.75,584,580.5,580.5,14
20100301|2009-10-05 10:30,5,582.75,585.25,582,585.25,22
20100301|2009-10-05 11:00,5,585,585.75,585,585.5,19
20100301|2009-10-05 11:30,5,588.25,589.25,588.25,589.25,10
20100301|2009-10-05 12:00,5,593,597,593,596.75,25
20100301|2009-10-05 12:30,5,596.5,600,596.5,599,83
20100301|2009-10-05 13:00,5,600.5,600.5,595.5,595.75,74
20100301|2009-10-06 05:00,6,601,601,601,601,20
20100301|2009-10-06 09:30,6,607.25,607.25,607.25,607.25,1
20100301|2009-10-06 10:00,6,607,607.75,607,607.75,24
20100301|2009-10-06 10:30,6,608,608,606.75,606.75,13
20100301|2009-10-06 11:00,6,605.75,605.75,605.75,605.75,1
20100301|2009-10-06 11:30,6,606.5,606.5,606.5,606.5,3
20100301|2009-10-06 12:00,6,604.25,604.25,604.25,604.25,8
20100301|2009-10-06 13:00,6,601,601,601,601,2
20100301|2009-10-06 13:30,6,601.75,601.75,601.75,601.75,1
20100301|2009-10-07 03:30,7,604.25,604.25,604.25,604.25,2
20100301|2009-10-07 08:00,7,600.5,600.5,600.5,600.5,5
20100301|2009-10-07 08:30,7,602,602.25,601.75,602.25,107
20100301|2009-10-07 09:00,7,606.75,606.75,606.5,606.5,9
20100301|2009-10-07 09:30,7,603,603,601.75,601.75,99
20100301|2009-10-07 10:30,7,594,594,594,594,4
20100301|2009-10-07 12:00,7,589.5,589.5,589.5,589.5,2
20100301|2009-10-07 12:30,7,589,589,589,589,16
20100301|2009-10-07 13:00,7,590.5,590.75,589.75,590.5,28
20100301|2009-10-07 13:30,7,591.5,591.75,591.25,591.75,14
20100301|2009-10-08 03:00,8,596,596,596,596,1
20100301|2009-10-08 08:00,8,591,591,591,591,5
20100301|2009-10-08 09:00,8,592.75,592.75,592.75,592.75,2
20100301|2009-10-08 09:30,8,599.5,600.5,599.5,600.5,75
20100301|2009-10-08 10:00,8,604.75,605,604.75,605,18
20100301|2009-10-08 11:00,8,608.25,608.25,608.25,608.25,1
20100301|2009-10-08 14:30,8,605.25,605.25,605.25,605.25,2
20100301|2009-10-08 19:30,9,605.75,605.75,605.75,605.75,1
20100301|2009-10-12 08:00,12,624,624,624,624,1
20100301|2009-10-12 08:30,12,624,624,624,624,1
20100301|2009-10-12 09:00,12,626.25,626.25,625.25,625.5,26
20100301|2009-10-12 09:30,12,624,624.25,622.5,623,33
20100301|2009-10-12 10:00,12,623.25,623.25,623.25,623.25,40
20100301|2009-10-12 10:30,12,623.25,623.25,623.25,623.25,10
20100301|2009-10-12 11:30,12,623.5,623.5,623.5,623.5,13
20100301|2009-10-12 12:30,12,625.25,625.5,625.25,625.5,22
20100301|2009-10-12 13:00,12,623,623,622.75,622.75,5
20100301|2009-10-13 03:00,13,626.25,626.25,626.25,626.25,12
20100301|2009-10-13 04:00,13,626.75,626.75,626.5,626.5,17
20100301|2009-10-13 05:00,13,627.5,628.25,627.25,628,107
20100301|2009-10-13 05:30,13,628.25,628.25,627.75,628,40
20100301|2009-10-13 06:00,13,631.75,631.75,631,631,3
20100301|2009-10-13 08:00,13,631.25,631.25,630.5,630.5,13
20100301|2009-10-13 08:30,13,625,625,625,625,5
20100301|2009-10-13 09:00,13,623,623,623,623,2
20100301|2009-10-13 09:30,13,627.75,627.75,627.75,627.75,20
20100301|2009-10-13 10:00,13,627.75,627.75,627,627,20
20100301|2009-10-13 10:30,13,630,630,630,630,3
20100301|2009-10-13 12:30,13,628.75,629,628.75,629,26
20100301|2009-10-14 03:30,14,635.25,635.75,635.25,635.75,44
20100301|2009-10-14 04:30,14,637.5,637.5,637.5,637.5,2
20100301|2009-10-14 05:00,14,636.5,636.5,636.25,636.25,9
20100301|2009-10-14 05:30,14,636.5,637,636.5,637,18
20100301|2009-10-14 06:00,14,638,638,637,637,34
20100301|2009-10-14 06:30,14,636.25,636.25,635.75,635.75,4
20100301|2009-10-14 07:30,14,636,636.75,636,636.75,25
20100301|2009-10-14 08:00,14,637.25,637.75,636.5,636.75,41
20100301|2009-10-14 09:00,14,637.5,638,636.75,637.25,35
20100301|2009-10-14 09:30,14,636.25,636.5,636.25,636.5,23
20100301|2009-10-14 13:00,14,636.75,636.75,636.75,636.75,2
20100301|2009-10-15 02:30,15,643.75,643.75,643.25,643.25,9
20100301|2009-10-15 03:00,15,643.5,644.5,643.5,644.5,39
20100301|2009-10-15 03:30,15,642.5,642.75,642.5,642.75,7
20100301|2009-10-15 04:30,15,638.75,638.75,638.75,638.75,7
20100301|2009-10-15 07:00,15,637,637,637,637,4
20100301|2009-10-15 08:30,15,642,642,642,642,16
20100301|2009-10-15 09:00,15,641.5,642,641.5,642,24
20100301|2009-10-15 09:30,15,640,641.25,639.5,641.25,37
20100301|2009-10-15 10:00,15,646.25,647,643,645,188
20100301|2009-10-15 10:30,15,644.75,649,644.75,649,19
20100301|2009-10-15 11:00,15,649,656.25,649,656.25,16
20100301|2009-10-15 11:30,15,655.5,655.5,655.5,655.5,2
20100301|2009-10-15 12:00,15,653,653,653,653,20
20100301|2009-10-15 13:00,15,659.5,659.5,657.75,657.75,3
20100301|2009-10-15 13:30,15,657.25,657.25,657.25,657.25,2
20100301|2009-10-16 01:00,16,658.25,658.25,658.25,658.25,24
20100301|2009-10-16 01:30,16,658.5,658.5,658.5,658.5,23
20100301|2009-10-16 02:30,16,660,660,659.75,659.75,3
20100301|2009-10-16 03:00,16,661,661,661,661,7
20100301|2009-10-16 04:30,16,654.75,655.5,654.75,655.5,34
20100301|2009-10-16 05:00,16,655,655,655,655,4
20100301|2009-10-16 05:30,16,654.25,654.25,652.75,652.75,34
20100301|2009-10-16 06:00,16,653.25,653.25,653.25,653.25,4
20100301|2009-10-16 08:00,16,656.75,656.75,656.75,656.75,4
20100301|2009-10-16 08:30,16,655,655,654.5,654.5,23
20100301|2009-10-16 09:00,16,655.25,655.25,654.75,654.75,7
20100301|2009-10-16 09:30,16,653.25,654,653.25,654,70
20100301|2009-10-16 10:00,16,654.25,654.5,654.25,654.5,16
20100301|2009-10-16 11:00,16,654.75,654.75,654.75,654.75,9
20100301|2009-10-16 11:30,16,653.75,654.25,653.75,654,12
20100301|2009-10-16 12:00,16,655.75,655.75,655.75,655.75,1
20100301|2009-10-16 13:00,16,660.5,662.25,660.25,662.25,100
20100301|2009-10-16 13:30,16,662.5,662.5,662,662,30
20100301|2009-10-19 01:00,19,662,662.25,662,662.25,14
20100301|2009-10-19 02:00,19,663.5,663.75,663.5,663.75,15
20100301|2009-10-19 02:30,19,664,664,664,664,8
20100301|2009-10-19 03:00,19,663.25,663.5,662,663.5,39
20100301|2009-10-19 05:00,19,661.25,661.25,661.25,661.25,1
20100301|2009-10-19 08:30,19,663.5,663.5,663.5,663.5,11
20100301|2009-10-19 10:30,19,661.25,661.25,661.25,661.25,14
20100301|2009-10-19 12:00,19,662,662,662,662,4
20100301|2009-10-19 13:00,19,669.25,669.5,669.25,669.5,5
20100301|2009-10-20 03:00,20,667.75,667.75,667.5,667.5,53
20100301|2009-10-20 03:30,20,666,666,665.75,665.75,11
20100301|2009-10-20 04:00,20,666.75,666.75,666.75,666.75,4
20100301|2009-10-20 04:30,20,668.5,668.5,668.5,668.5,4
20100301|2009-10-20 06:00,20,666.25,666.25,666.25,666.25,13
20100301|2009-10-20 08:30,20,669,669,669,669,2
20100301|2009-10-20 09:00,20,669,669,667.5,667.5,46
20100301|2009-10-20 10:30,20,664.75,664.75,664.75,664.75,10
20100301|2009-10-20 11:30,20,662.25,662.25,662.25,662.25,1
20100301|2009-10-20 12:00,20,664.75,664.75,664.75,664.75,6
20100301|2009-10-20 12:30,20,664.5,664.75,664.5,664.75,9
20100301|2009-10-20 13:00,20,668.25,668.25,668.25,668.25,1
20100301|2009-10-21 03:30,21,662.75,662.75,662.75,662.75,3
20100301|2009-10-21 04:30,21,662,662,662,662,4
20100301|2009-10-21 05:00,21,662,662,660.5,660.5,63
20100301|2009-10-21 05:30,21,660.75,662,660.75,662,54
20100301|2009-10-21 06:00,21,661.75,662,661.5,661.5,10
20100301|2009-10-21 06:30,21,659.5,659.5,658.25,659.25,68
20100301|2009-10-21 07:00,21,660.75,660.75,659.25,659.25,20
20100301|2009-10-21 07:30,21,661.75,662.5,661.75,662.5,12
20100301|2009-10-21 08:00,21,663,663,663,663,2
20100301|2009-10-21 08:30,21,664.5,666,664.25,665.75,157
20100301|2009-10-21 09:00,21,666.75,667.25,666.25,666.25,4
20100301|2009-10-21 09:30,21,666.5,674.75,666.5,674.75,15
20100301|2009-10-21 10:30,21,676.5,676.5,676.5,676.5,33
20100301|2009-10-21 11:00,21,677.75,677.75,677.75,677.75,1
20100301|2009-10-21 11:30,21,684.25,685,683.5,685,49
20100301|2009-10-21 12:00,21,684.75,685.25,684.5,685.25,18
20100301|2009-10-21 12:30,21,687,688,687,688,5
20100301|2009-10-22 00:30,22,682,682,682,682,1
20100301|2009-10-22 02:30,22,679.5,679.5,679.5,679.5,6
20100301|2009-10-22 03:30,22,674.25,675.5,674.25,675.5,30
20100301|2009-10-22 04:00,22,675,675,674.75,674.75,113
20100301|2009-10-22 04:30,22,673.25,673.25,673.25,673.25,4
20100301|2009-10-22 05:30,22,675,675,675,675,56
20100301|2009-10-22 06:00,22,678.75,678.75,678.75,678.75,12
20100301|2009-10-22 06:30,22,679.25,680.5,679.25,679.25,75
20100301|2009-10-22 08:00,22,680,682.5,676.75,682.5,306
20100301|2009-10-22 08:30,22,679,679,678.5,679,21
20100301|2009-10-22 09:30,22,682,682.25,681.25,681.25,16
20100301|2009-10-22 10:00,22,680,680,680,680,4
20100301|2009-10-22 10:30,22,679.25,679.25,679.25,679.25,2
20100301|2009-10-22 13:00,22,679.5,679.5,679.5,679.5,3
20100301|2009-10-23 01:30,23,683,683,683,683,4
20100301|2009-10-23 02:00,23,681.75,682.75,681.75,682.75,18
20100301|2009-10-23 02:30,23,681.5,681.5,680.25,680.25,20
20100301|2009-10-23 03:00,23,679.5,680,678.75,678.75,60
20100301|2009-10-23 03:30,23,679,679,678.75,678.75,3
20100301|2009-10-23 04:00,23,679.5,680.25,679.5,680.25,54
20100301|2009-10-23 06:00,23,681,681,681,681,23
20100301|2009-10-23 07:00,23,680.75,680.75,680.75,680.75,10
20100301|2009-10-23 08:30,23,676,676,673.75,673.75,15
20100301|2009-10-23 09:00,23,677.25,677.25,675,675,3
20100301|2009-10-23 11:00,23,677.25,677.25,677.25,677.25,4
20100301|2009-10-23 11:30,23,677.75,677.75,677.75,677.75,3
20100301|2009-10-26 03:30,26,675.5,675.5,675.5,675.5,1
20100301|2009-10-26 08:00,26,682,682,682,682,5
20100301|2009-10-26 08:30,26,685,685,685,685,5
20100301|2009-10-26 09:30,26,683,683,680.25,680.5,19
20100301|2009-10-26 10:00,26,673.5,673.5,673.5,673.5,20
20100301|2009-10-26 10:30,26,668.25,669.5,668.25,668.75,38
20100301|2009-10-26 11:00,26,666,666.75,664.75,666.75,26
20100301|2009-10-26 11:30,26,666.75,666.75,665,665.5,5
20100301|2009-10-26 12:00,26,664.75,665.25,661.25,663.25,63
20100301|2009-10-26 12:30,26,668.25,668.25,668.25,668.25,1
20100301|2009-10-27 03:30,27,665.25,665.25,665.25,665.25,1
20100301|2009-10-27 04:00,27,665.75,665.75,665.75,665.75,10
20100301|2009-10-27 07:30,27,667,667,666.5,666.5,12
20100301|2009-10-27 08:30,27,666.5,666.75,666.5,666.75,43
20100301|2009-10-27 09:00,27,661.75,661.75,661.75,661.75,4
20100301|2009-10-27 09:30,27,666.25,666.25,666.25,666.25,3
20100301|2009-10-27 10:00,27,667,667.25,667,667.25,8
20100301|2009-10-27 10:30,27,669.75,671.25,669.75,670,9
20100301|2009-10-27 11:00,27,668.5,668.5,668.5,668.5,1
20100301|2009-10-27 13:30,27,666.75,666.75,666.75,666.75,10
20100301|2009-10-27 15:30,27,668.25,668.25,668.25,668.25,1
20100301|2009-10-28 02:00,28,665.75,665.75,665.75,665.75,14
20100301|2009-10-28 02:30,28,666,666,665.75,665.75,20
20100301|2009-10-28 03:30,28,664,664,663.5,663.5,4
20100301|2009-10-28 04:30,28,663,663.25,663,663,45
20100301|2009-10-28 05:30,28,664.25,664.25,664.25,664.25,38
20100301|2009-10-28 06:00,28,664,664,663.5,663.5,48
20100301|2009-10-28 10:30,28,656.25,656.25,656.25,656.25,1
20100301|2009-10-28 11:00,28,654.25,654.5,650.5,650.5,74
20100301|2009-10-28 11:30,28,653,653,652.75,652.75,3
20100301|2009-10-28 12:00,28,654,654,653.5,653.5,3
20100301|2009-10-28 14:00,28,651.25,651.25,651.25,651.25,4
20100301|2009-10-29 10:30,29,665.75,668,665.75,666.25,13
20100301|2009-10-29 11:00,29,666.5,672.25,666.5,672,39
20100301|2009-10-29 11:30,29,672.25,672.25,670.5,670.5,45
20100301|2009-10-29 12:00,29,670.5,670.5,670.5,670.5,4
20100301|2009-10-30 04:30,30,664.25,664.25,664.25,664.25,1
20100301|2009-10-30 06:00,30,663.5,663.5,663.25,663.25,82
20100301|2009-10-30 08:00,30,659.75,659.75,659.75,659.75,5
20100301|2009-10-30 08:30,30,660,660,660,660,26
20100301|2009-10-30 11:00,30,656.5,656.5,653.5,653.5,37
20100301|2009-10-30 11:30,30,654,654,654,654,2
20100301|2009-10-30 12:00,30,649.5,650.5,649.5,650.5,115
20100301|2009-11-02 02:30,2,650,650,649.5,649.5,20
20100301|2009-11-02 06:00,2,655.75,655.75,655.75,655.75,2
20100301|2009-11-02 06:30,2,656.75,656.75,656.75,656.75,2
20100301|2009-11-02 07:30,2,654.5,654.5,653,653,58
20100301|2009-11-02 08:00,2,652.75,652.75,652.75,652.75,50
20100301|2009-11-02 10:00,2,654.75,654.75,654.75,654.75,2
20100301|2009-11-02 11:30,2,659.25,659.5,659.25,659.5,5
20100301|2009-11-02 12:30,2,654.75,654.75,654.25,654.25,10
20100301|2009-11-03 03:30,3,655.5,655.5,655.25,655.25,38
20100301|2009-11-03 08:30,3,652.25,652.25,652.25,652.25,4
20100301|2009-11-03 09:00,3,649.25,649.25,647.75,648.5,50
20100301|2009-11-03 09:30,3,651,651,651,651,6
20100301|2009-11-03 10:00,3,651.75,651.75,651.75,651.75,1
20100301|2009-11-03 10:30,3,654.75,659,654.75,658,61
20100301|2009-11-03 11:00,3,655.25,657.25,655.25,657.25,6
20100301|2009-11-03 11:30,3,657.75,658.25,657.25,658,75
20100301|2009-11-03 12:30,3,664,664,664,664,1
20100301|2009-11-03 14:00,3,667.25,667.25,667.25,667.25,3
20100301|2009-11-04 00:30,4,664,664.5,664,664.5,6
20100301|2009-11-04 01:00,4,665,665,665,665,1
20100301|2009-11-04 06:30,4,671.25,671.25,671,671,61
20100301|2009-11-04 07:00,4,670.25,672.25,670.25,672.25,89
20100301|2009-11-04 07:30,4,672.5,672.75,672.25,672.5,115
20100301|2009-11-04 08:00,4,670.5,670.5,670.5,670.5,9
20100301|2009-11-04 08:30,4,666.5,668.75,666.5,668.75,33
20100301|2009-11-04 09:00,4,667.5,669.25,667.5,669.25,34
20100301|2009-11-04 09:30,4,674.25,674.25,674.25,674.25,30
20100301|2009-11-04 10:00,4,672.25,672.25,672.25,672.25,1
20100301|2009-11-04 10:30,4,671.5,671.5,671.25,671.25,2
20100301|2009-11-04 11:00,4,670.5,670.75,670.5,670.75,3
20100301|2009-11-04 12:00,4,668,668,665,665.25,17
20100301|2009-11-04 13:00,4,673,673,673,673,1
20100301|2009-11-04 13:30,4,671.25,671.25,671.25,671.25,1
20100301|2009-11-04 14:00,4,672.75,673.75,672.75,673.75,13
20100301|2009-11-04 14:30,4,670,670.5,670,670.5,21
20100301|2009-11-05 01:30,5,667,667,667,667,1
20100301|2009-11-05 03:00,5,666.5,667.5,666.5,667.5,62
20100301|2009-11-05 03:30,5,668.25,668.5,668.25,668.25,72
20100301|2009-11-05 06:00,5,666.75,667,666.75,667,38
20100301|2009-11-05 06:30,5,669.25,670,669.25,670,60
20100301|2009-11-05 08:00,5,670,670,668,668,53
20100301|2009-11-05 09:00,5,667.75,669,667.75,669,55
20100301|2009-11-05 09:30,5,669,671.75,668.5,670.5,267
20100301|2009-11-05 10:00,5,670.75,670.75,669.75,670.75,92
20100301|2009-11-05 10:30,5,671.25,671.25,670.75,670.75,19
20100301|2009-11-05 11:30,5,666.75,667.5,666.75,667.25,44
20100301|2009-11-06 04:00,6,669,669,669,669,5
20100301|2009-11-06 04:30,6,668,668,667,667,61
20100301|2009-11-06 05:00,6,667,667,665.75,665.75,6
20100301|2009-11-06 06:00,6,663.25,663.25,663.25,663.25,25
20100301|2009-11-06 07:30,6,655,655,646.75,646.75,22
20100301|2009-11-06 08:00,6,645.75,649,645.75,648.25,37
20100301|2009-11-06 08:30,6,652,655.25,652,655.25,102
20100301|2009-11-06 09:00,6,647.75,648,647,647,18
20100301|2009-11-06 09:30,6,647,647.25,643.5,646.25,106
20100301|2009-11-06 10:00,6,645.5,645.75,642.25,642.5,104
20100301|2009-11-06 10:30,6,643.5,644.25,642.25,642.25,6
20100301|2009-11-06 11:00,6,643.75,643.75,643.75,643.75,2
20100301|2009-11-06 11:30,6,643.25,643.25,643.25,643.25,7
20100301|2009-11-09 03:30,9,653.5,653.5,653.5,653.5,7
20100301|2009-11-09 04:00,9,656.25,656.25,656,656,16
20100301|2009-11-09 08:00,9,658.25,658.5,657.75,658.5,4
20100301|2009-11-09 08:30,9,658.5,658.5,658.5,658.5,19
20100301|2009-11-09 09:00,9,659,659.25,659,659.25,30
20100301|2009-11-09 10:00,9,663.5,664.75,663.5,664,30
20100301|2009-11-09 10:30,9,665,665.75,664.25,665.25,122
20100301|2009-11-09 11:00,9,665,665,665,665,2
20100301|2009-11-09 13:00,9,663.75,663.75,662.25,662.25,2
20100301|2009-11-09 13:30,9,662.5,662.5,662,662,28
20100301|2009-11-09 15:00,9,660.5,660.5,660.25,660.25,2
20100301|2009-11-10 02:30,10,656,656.5,656,656.5,40
20100301|2009-11-10 05:00,10,659.75,660.75,659.75,660.75,38
20100301|2009-11-10 05:30,10,661,661,661,661,30
20100301|2009-11-10 07:30,10,664.25,664.25,661,661.25,147
20100301|2009-11-10 08:00,10,661.25,663.5,660.75,663.5,217
20100301|2009-11-10 08:30,10,663.75,667.25,663.25,665.5,199
20100301|2009-11-10 09:00,10,665.5,667,664.75,666.75,45
20100301|2009-11-10 09:30,10,668.75,668.75,664.25,664.75,88
20100301|2009-11-10 10:00,10,665,665.75,660.5,660.5,135
20100301|2009-11-10 10:30,10,659.75,662.5,659.25,662.5,38
20100301|2009-11-10 11:00,10,659.5,660.5,653.75,653.75,34
20100301|2009-11-10 11:30,10,653.75,653.75,651.75,653.25,95
20100301|2009-11-10 12:00,10,655.25,655.75,655.25,655.75,6
20100301|2009-11-10 12:30,10,654,654,654,654,1
20100301|2009-11-10 13:30,10,657.75,657.75,657.75,657.75,1
20100301|2009-11-10 14:30,10,659.5,659.5,659.5,659.5,3
20100301|2009-11-10 20:00,11,656.75,656.75,656.75,656.75,1
20100301|2009-11-11 03:00,11,661.25,661.25,661.25,661.25,8
20100301|2009-11-11 03:30,11,661.25,661.25,661.25,661.25,2
20100301|2009-11-11 04:00,11,662.75,662.75,662.75,662.75,14
20100301|2009-11-11 08:00,11,664.5,665.5,664.5,664.5,42
20100301|2009-11-11 08:30,11,662.75,662.75,662.75,662.75,3
20100301|2009-11-11 09:00,11,664.5,665.5,664,665.5,13
20100301|2009-11-11 09:30,11,663,663,663,663,4
20100301|2009-11-11 10:00,11,659.75,659.75,659.5,659.5,4
20100301|2009-11-11 10:30,11,661.5,661.5,661.5,661.5,50
20100301|2009-11-11 13:00,11,660,661.5,660,661.5,82
20100301|2009-11-11 19:30,12,661.25,661.25,661.25,661.25,1
20100301|2009-11-11 23:30,12,660,660,660,660,11
20100301|2009-11-12 02:00,12,659.5,659.5,658.25,659,33
20100301|2009-11-12 02:30,12,658.75,659.75,658.75,659.5,29
20100301|2009-11-12 03:00,12,659,659,657.75,657.75,13
20100301|2009-11-12 03:30,12,656.75,656.75,656.75,656.75,2
20100301|2009-11-12 04:30,12,657.5,657.5,657,657,33
20100301|2009-11-12 05:00,12,656.75,656.75,656.75,656.75,5
20100301|2009-11-12 05:30,12,655.75,655.75,655,655,58
20100301|2009-11-12 06:30,12,652.25,652.5,652.25,652.5,6
20100301|2009-11-12 07:30,12,654.5,655.75,654.5,655.75,7
20100301|2009-11-12 08:00,12,652.75,652.75,651.75,652.5,38
20100301|2009-11-12 08:30,12,654.75,655,654.75,655,2
20100301|2009-11-12 10:00,12,642.5,643.75,640.25,641.5,118
20100301|2009-11-12 10:30,12,641.75,643.5,641.75,642.5,120
20100301|2009-11-12 11:00,12,645,645,644,644.5,18
20100301|2009-11-12 11:30,12,644.5,644.5,643.25,644,45
20100301|2009-11-12 12:00,12,642,642,642,642,5
20100301|2009-11-13 01:30,13,645,645,645,645,2
20100301|2009-11-13 03:00,13,648,648,647.75,647.75,460
20100301|2009-11-13 03:30,13,647.75,648,647.75,648,148
20100301|2009-11-13 04:30,13,646.5,646.5,646.25,646.25,50
20100301|2009-11-13 05:00,13,647,647,646.75,646.75,53
20100301|2009-11-13 05:30,13,646.75,646.75,645.5,645.5,11
20100301|2009-11-13 06:00,13,645,645,644.75,644.75,40
20100301|2009-11-13 07:00,13,640,640,639.5,639.75,88
20100301|2009-11-13 07:30,13,638.25,638.5,638.25,638.5,75
20100301|2009-11-13 08:00,13,637.5,637.5,632.75,633.5,31
20100301|2009-11-13 08:30,13,635,635,635,635,1
20100301|2009-11-13 09:30,13,635.25,636.75,634.75,636.75,112
20100301|2009-11-13 10:00,13,637.5,638,637,637,11
20100301|2009-11-13 10:30,13,637.25,637.25,637.25,637.25,4
20100301|2009-11-13 11:00,13,640,640,640,640,15
20100301|2009-11-13 11:30,13,640.75,640.75,640.75,640.75,1
20100301|2009-11-13 12:00,13,640,640,639,639,72
20100301|2009-11-13 12:30,13,639.25,639.25,637.75,637.75,51
20100301|2009-11-13 13:00,13,638.25,638.25,636,636,35
20100301|2009-11-13 13:30,13,636.5,636.5,635.5,635.5,30
20100301|2009-11-16 02:30,16,645,645.5,645,645.5,4
20100301|2009-11-16 03:30,16,645.5,645.5,645.5,645.5,9
20100301|2009-11-16 05:00,16,644.25,644.25,643.75,643.75,42
20100301|2009-11-16 07:00,16,641.5,642,641.5,642,5
20100301|2009-11-16 07:30,16,642,642,641,641,75
20100301|2009-11-16 08:00,16,640,640.25,639.5,640.25,56
20100301|2009-11-16 09:00,16,650.25,650.25,650.25,650.25,7
20100301|2009-11-16 09:30,16,649.5,649.5,649.5,649.5,50
20100301|2009-11-16 10:00,16,654.75,654.75,654.5,654.5,5
20100301|2009-11-16 11:00,16,657.75,657.75,657.75,657.75,4
20100301|2009-11-16 11:30,16,656.5,656.5,655.75,655.75,26
20100301|2009-11-16 12:00,16,656.5,656.5,656.5,656.5,1
20100301|2009-11-16 12:30,16,657.75,657.75,657.75,657.75,2
20100301|2009-11-16 13:00,16,657.75,657.75,657.75,657.75,1
20100301|2009-11-16 19:30,17,652.75,652.75,652.75,652.75,2
20100301|2009-11-17 03:30,17,653.75,653.75,653.75,653.75,16
20100301|2009-11-17 04:00,17,654,654.5,654,654,68
20100301|2009-11-17 05:00,17,655,655.25,655,655,6
20100301|2009-11-17 05:30,17,655,655,654.75,654.75,12
20100301|2009-11-17 07:00,17,654.5,655.25,654,655.25,6
20100301|2009-11-17 07:30,17,654.75,654.75,654,654,26
20100301|2009-11-17 08:30,17,655,655,654.5,654.5,64
20100301|2009-11-17 09:00,17,656,657.75,656,657.75,5
20100301|2009-11-17 10:30,17,656.25,658,656.25,657.75,56
20100301|2009-11-17 11:00,17,657.5,661.5,657.5,661.5,112
20100301|2009-11-17 11:30,17,662.25,663.75,662.25,662.5,105
20100301|2009-11-17 12:00,17,663,665,663,665,35
20100301|2009-11-18 00:30,18,666,667.25,666,667.25,16
20100301|2009-11-18 01:00,18,668,669,668,669,20
20100301|2009-11-18 02:00,18,667.75,667.75,667.75,667.75,4
20100301|2009-11-18 02:30,18,667,667,667,667,32
20100301|2009-11-18 03:00,18,666.25,666.5,666.25,666.5,26
20100301|2009-11-18 03:30,18,666.75,669,666.75,669,85
20100301|2009-11-18 04:00,18,669.25,669.5,669.25,669.5,25
20100301|2009-11-18 07:30,18,665.5,666,665.5,666,32
20100301|2009-11-18 08:00,18,663.5,668.25,663.5,668,70
20100301|2009-11-18 08:30,18,666.25,666.25,666.25,666.25,4
20100301|2009-11-18 09:00,18,667.5,668,667.5,668,4
20100301|2009-11-18 09:30,18,668.5,671.25,668.5,671.25,58
20100301|2009-11-18 10:00,18,667.25,667.25,667.25,667.25,1
20100301|2009-11-18 10:30,18,667.5,668,667,667,41
20100301|2009-11-18 11:00,18,666.75,666.75,662.75,662.75,83
20100301|2009-11-18 11:30,18,661,661,659.5,660.75,17
20100301|2009-11-18 12:00,18,658,658,657,657,21
20100301|2009-11-18 12:30,18,657,657,657,657,10
20100301|2009-11-18 13:30,18,660.75,661,660.5,660.75,5
20100301|2009-11-19 03:30,19,659,659.25,659,659.25,100
20100301|2009-11-19 04:00,19,659.25,659.25,659.25,659.25,1
20100301|2009-11-19 07:30,19,660.25,660.5,660.25,660.25,11
20100301|2009-11-19 08:00,19,662,662,661.75,662,5
20100301|2009-11-19 08:30,19,659.25,659.25,651.25,652.25,66
20100301|2009-11-19 09:00,19,652,653.25,652,653.25,101
20100301|2009-11-19 09:30,19,649.5,649.75,644.25,644.75,155
20100301|2009-11-19 10:00,19,644.25,649,643,649,137
20100301|2009-11-19 10:30,19,648.5,648.5,648,648,6
20100301|2009-11-19 11:30,19,650.5,650.5,650.5,650.5,4
20100301|2009-11-19 12:30,19,646.5,646.5,646,646,20
20100301|2009-11-19 14:00,19,647.25,647.5,647.25,647.5,8
20100301|2009-11-19 14:30,19,647.5,647.5,647.5,647.5,2
20100301|2009-11-19 15:00,19,647.5,647.5,647.5,647.5,2
20100301|2009-11-19 15:30,19,648.25,648.25,648.25,648.25,2
20100301|2009-11-19 19:30,20,647.5,647.5,647.5,647.5,2
20100301|2009-11-20 02:00,20,648.25,648.25,647.75,647.75,22
20100301|2009-11-20 02:30,20,648.25,648.25,648.25,648.25,30
20100301|2009-11-20 03:00,20,648,648,647.75,647.75,95
20100301|2009-11-20 03:30,20,647.75,647.75,643.5,643.5,133
20100301|2009-11-20 04:00,20,644.25,644.25,643.75,643.75,95
20100301|2009-11-20 04:30,20,644.25,644.25,643.75,644,59
20100301|2009-11-20 05:00,20,644.25,644.5,644,644.25,24
20100301|2009-11-20 05:30,20,643.75,643.75,641.75,641.75,28
20100301|2009-11-20 06:00,20,640.75,641,638.5,638.5,147
20100301|2009-11-20 06:30,20,637.5,637.75,635.5,637.75,37
20100301|2009-11-20 07:00,20,637.75,639.25,637.5,639.25,11
20100301|2009-11-20 07:30,20,641,641.25,640,640,14
20100301|2009-11-20 08:00,20,640,640.5,636.25,638.25,32
20100301|2009-11-20 08:30,20,638.75,639.5,637.5,637.5,175
20100301|2009-11-20 09:00,20,637.75,637.75,636.5,636.5,70
20100301|2009-11-20 09:30,20,636.5,637.5,636.5,637,113
20100301|2009-11-20 10:00,20,638.5,640,638,638.75,73
20100301|2009-11-20 10:30,20,640.25,640.25,640.25,640.25,21
20100301|2009-11-20 11:30,20,642,642,640,640,20
20100301|2009-11-20 12:00,20,640.25,640.5,640.25,640.5,32
20100301|2009-11-20 12:30,20,641.5,641.5,640.5,640.5,3
20100301|2009-11-20 13:00,20,641.25,641.25,637.75,638,47
20100301|2009-11-23 03:30,23,647.75,647.75,647.5,647.5,10
20100301|2009-11-23 04:00,23,648,649,648,649,61
20100301|2009-11-23 05:00,23,647.75,647.75,647.75,647.75,1
20100301|2009-11-23 07:30,23,649.5,649.75,649.5,649.75,25
20100301|2009-11-23 08:00,23,650.75,656.25,650.75,656.25,40
20100301|2009-11-23 08:30,23,656.5,656.5,656.5,656.5,1
20100301|2009-11-23 09:30,23,655,655,654,654,40
20100301|2009-11-23 10:00,23,656.75,656.75,656.75,656.75,50
20100301|2009-11-23 10:30,23,655,655,655,655,21
20100301|2009-11-23 11:00,23,650.25,651,648.75,648.75,21
20100301|2009-11-23 11:30,23,648,648,646,646,41
20100301|2009-11-23 12:00,23,645,645,645,645,3
20100301|2009-11-23 13:00,23,639.75,640.25,639.75,640,19
20100301|2009-11-23 13:30,23,641.5,641.5,641.5,641.5,3
20100301|2009-11-23 22:30,24,642.25,642.25,642.25,642.25,3
20100301|2009-11-23 23:00,24,642.5,642.5,642.5,642.5,1
20100301|2009-11-24 01:30,24,639,639,639,639,5
20100301|2009-11-24 02:00,24,640,640.25,640,640.25,90
20100301|2009-11-24 03:30,24,640,640,640,640,4
20100301|2009-11-24 04:00,24,641,642,640.5,642,35
20100301|2009-11-24 05:00,24,643,645,643,645,22
20100301|2009-11-24 05:30,24,641.25,641.25,640.75,640.75,22
20100301|2009-11-24 07:00,24,643,643.75,643,643.75,38
20100301|2009-11-24 07:30,24,642.25,642.25,641.5,641.5,39
20100301|2009-11-24 08:30,24,642.5,642.5,633.5,634.75,27
20100301|2009-11-24 09:00,24,632.5,632.5,630,631,16
20100301|2009-11-24 09:30,24,632.75,634.25,632,632,87
20100301|2009-11-24 10:00,24,629.75,630.5,629.75,630.5,3
20100301|2009-11-25 03:30,25,638,638,638,638,5
20100301|2009-11-25 04:30,25,637,637,637,637,5
20100301|2009-11-25 05:30,25,637.75,637.75,637.75,637.75,9
20100301|2009-11-25 07:30,25,637.5,637.5,637.5,637.5,8
20100301|2009-11-25 08:30,25,634,635,633.5,635,17
20100301|2009-11-25 09:00,25,634.5,634.5,634.5,634.5,2
20100301|2009-11-25 09:30,25,632.75,635,632.75,633.75,63
20100301|2009-11-25 10:00,25,634,634,634,634,10
20100301|2009-11-25 12:00,25,641.5,641.5,641.5,641.5,1
20100301|2009-11-25 12:30,25,644.5,644.5,644.5,644.5,19
20100301|2009-11-25 13:30,25,646.25,646.25,646.25,646.25,15
20100301|2009-11-26 03:00,26,640.5,640.5,640.5,640.5,10
20100301|2009-11-26 04:30,26,642.75,642.75,642.75,642.75,1
20100301|2009-11-26 05:00,26,645,645.5,645,645.5,9
20100301|2009-11-26 07:30,26,641.5,641.5,641.5,641.5,2
20100301|2009-11-26 08:00,26,641.5,641.5,641.5,641.5,2
20100301|2009-11-26 08:30,26,641.25,641.25,641.25,641.25,9
20100301|2009-11-26 09:00,26,638.25,638.25,638.25,638.25,10
20100301|2009-11-26 09:30,26,636.75,636.75,636.75,636.75,12
20100301|2009-11-26 20:30,27,635,635,635,635,1
20100301|2009-11-26 23:00,27,632.75,632.75,632.75,632.75,3
20100301|2009-11-27 01:00,27,627,627,627,627,1
20100301|2009-11-27 01:30,27,623.25,623.25,622,622,11
20100301|2009-11-27 02:00,27,611,613.25,610.25,613.25,8
20100301|2009-11-27 02:30,27,619.75,627,619.75,627,15
20100301|2009-11-27 03:00,27,624.5,624.5,624.5,624.5,92
20100301|2009-11-27 03:30,27,624.5,624.5,624.5,624.5,4
20100301|2009-11-27 04:00,27,624,624,624,624,14
20100301|2009-11-27 05:00,27,622,622,622,622,25
20100301|2009-11-27 07:00,27,626.25,626.25,623.25,623.25,18
20100301|2009-11-27 07:30,27,623.75,624,620,620,64
20100301|2009-11-27 08:00,27,619.25,621.5,616.75,620.75,188
20100301|2009-11-27 08:30,27,622.25,627,622.25,627,19
20100301|2009-11-27 09:00,27,626.25,629.75,626.25,629.75,4
20100301|2009-11-27 09:30,27,630,632.75,630,632.75,21
20100301|2009-11-27 10:00,27,634,634,631.75,633.5,18
20100301|2009-11-27 10:30,27,636.75,638.5,636.75,638.5,6
20100301|2009-11-27 11:00,27,636.25,636.25,636.25,636.25,15
20100301|2009-11-27 11:30,27,639.5,640,639.5,640,12
20100301|2009-11-30 02:30,30,641.25,641.25,641.25,641.25,10
20100301|2009-11-30 03:00,30,644,644,644,644,4
20100301|2009-11-30 03:30,30,642.5,643,642.5,643,11
20100301|2009-11-30 04:00,30,642.75,642.75,642.5,642.5,10
20100301|2009-11-30 05:00,30,641.5,641.5,641.5,641.5,5
20100301|2009-11-30 05:30,30,640.5,640.5,639.25,639.25,22
20100301|2009-11-30 08:00,30,637.75,638,633.75,635,40
20100301|2009-11-30 08:30,30,634.5,639.5,634.25,639.25,11
20100301|2009-11-30 09:00,30,641.25,641.25,641.25,641.25,14
20100301|2009-11-30 09:30,30,645,645,642.75,643.5,63
20100301|2009-11-30 10:00,30,642,643,641,641.5,119
20100301|2009-11-30 10:30,30,640,640.25,639,640,18
20100301|2009-11-30 11:00,30,642,643,641.25,641.5,21
20100301|2009-11-30 12:00,30,640,641,640,641,40
20100301|2009-11-30 12:30,30,644.25,656.25,644.25,656.25,16
20100301|2009-11-30 13:00,30,653,655,653,655,50
20100301|2009-11-30 13:30,30,649.25,649.25,649.25,649.25,20
20100301|2009-12-01 02:00,1,651.5,651.5,651.5,651.5,20
20100301|2009-12-01 02:30,1,651.25,651.5,651.25,651.5,20
20100301|2009-12-01 03:00,1,652.75,652.75,652.75,652.75,1
20100301|2009-12-01 03:30,1,653,653,653,653,30
20100301|2009-12-01 04:30,1,656,656,656,656,1
20100301|2009-12-01 05:00,1,657,657.5,656.25,656.25,76
20100301|2009-12-01 07:00,1,655,656.25,655,656.25,60
20100301|2009-12-01 08:00,1,657.5,659.75,657.5,659.75,27
20100301|2009-12-01 08:30,1,661,661,660.25,660.25,2
20100301|2009-12-01 09:00,1,658.75,659.25,658.75,659.25,40
20100301|2009-12-01 09:30,1,661.5,662.75,661,661.25,15
20100301|2009-12-01 10:00,1,662.5,663.5,660.5,660.5,64
20100301|2009-12-01 11:30,1,662.75,662.75,662.75,662.75,64
20100301|2009-12-01 19:00,2,658.75,658.75,658.75,658.75,3
20100301|2009-12-01 19:30,2,655.75,655.75,655.75,655.75,3
20100301|2009-12-02 03:30,2,655.75,656.5,655.75,656.5,28
20100301|2009-12-02 04:30,2,654.5,654.5,654.5,654.5,6
20100301|2009-12-02 05:00,2,654.75,654.75,654.75,654.75,9
20100301|2009-12-02 05:30,2,655,655,655,655,3
20100301|2009-12-02 06:00,2,654.5,655,654.5,654.75,11
20100301|2009-12-02 07:00,2,656.5,656.5,655.5,655.75,9
20100301|2009-12-02 07:30,2,655,656.5,654.5,654.5,25
20100301|2009-12-02 08:00,2,655.75,657.5,655.25,655.75,40
20100301|2009-12-02 08:30,2,656.25,657.5,656.25,656.5,28
20100301|2009-12-02 09:00,2,656.5,656.5,654.75,655,5
20100301|2009-12-02 09:30,2,653.25,655.5,652,652.5,79
20100301|2009-12-02 10:00,2,650.25,650.25,646,646.5,16
20100301|2009-12-02 10:30,2,646.75,649.5,646.75,649.25,17
20100301|2009-12-02 11:00,2,648,648,646.75,646.75,3
20100301|2009-12-02 11:30,2,646.25,648,646.25,647.75,30
20100301|2009-12-02 12:00,2,647.75,649.25,647.75,649.25,26
20100301|2009-12-02 13:00,2,647,647,645.75,645.75,22
20100301|2009-12-02 13:30,2,648,648,648,648,1
20100301|2009-12-03 03:00,3,653,653,652.25,652.25,19
20100301|2009-12-03 03:30,3,652.25,652.25,650,651.25,79
20100301|2009-12-03 04:00,3,651.25,652.75,651.25,652.75,47
20100301|2009-12-03 04:30,3,653.25,653.5,653,653,50
20100301|2009-12-03 05:00,3,652.5,653.25,652.5,653.25,8
20100301|2009-12-03 05:30,3,653.25,653.5,651.75,651.75,52
20100301|2009-12-03 06:00,3,651.75,652,651.75,652,54
20100301|2009-12-03 07:00,3,652.25,654.5,652.25,654.5,15
20100301|2009-12-03 07:30,3,654.75,654.75,653,653.5,36
20100301|2009-12-03 08:00,3,651.25,653.25,647,647,85
20100301|2009-12-03 08:30,3,647,654.5,647,651.25,41
20100301|2009-12-03 09:30,3,647.5,648.5,647.5,648.5,13
20100301|2009-12-03 10:00,3,650.75,652,649.75,651.5,113
20100301|2009-12-03 10:30,3,651,651.25,648.75,649.5,188
20100301|2009-12-03 11:00,3,650.25,651.25,650.25,651.25,55
20100301|2009-12-03 11:30,3,651,652,651,652,107
20100301|2009-12-03 12:00,3,653,654.25,653,654.25,26
20100301|2009-12-03 12:30,3,655,655.5,655,655.5,61
20100301|2009-12-03 13:30,3,652,652.25,652,652,10
20100301|2009-12-03 15:00,3,648.25,648.25,648.25,648.25,10
20100301|2009-12-04 02:00,4,648.75,648.75,648.75,648.75,1
20100301|2009-12-04 03:00,4,648,648,648,648,5
20100301|2009-12-04 03:30,4,648.25,648.25,648.25,648.25,10
20100301|2009-12-04 04:00,4,648.25,648.25,646.5,646.5,43
20100301|2009-12-04 04:30,4,644.75,645.25,644.75,645.25,34
20100301|2009-12-04 05:30,4,645.75,645.75,644.75,644.75,14
20100301|2009-12-04 06:30,4,647,647.25,646.75,646.75,48
20100301|2009-12-04 07:00,4,647.25,648.75,647.25,648.75,88
20100301|2009-12-04 07:30,4,653,655.5,650,650,67
20100301|2009-12-04 08:00,4,649.25,662.75,649.25,661.25,61
20100301|2009-12-04 08:30,4,661,662,660.25,661,111
20100301|2009-12-04 09:00,4,660.5,660.5,658.75,660.25,4
20100301|2009-12-04 09:30,4,659.5,660,653.5,654,98
20100301|2009-12-04 10:00,4,654,656,653.25,653.5,69
20100301|2009-12-04 10:30,4,652.25,652.25,644.75,646.25,31
20100301|2009-12-04 11:00,4,650.25,650.25,650.25,650.25,1
20100301|2009-12-04 11:30,4,649,650.75,647,647.5,8
20100301|2009-12-04 12:00,4,646,646.5,646,646,15
20100301|2009-12-04 12:30,4,644.75,645.25,643.5,643.5,7
20100301|2009-12-04 13:00,4,644,646,641.75,646,46
20100301|2009-12-04 13:30,4,646.5,648.25,646.5,648,4
20100301|2009-12-07 01:00,7,648.5,648.5,648.5,648.5,1
20100301|2009-12-07 01:30,7,648.25,648.25,648.25,648.25,1
20100301|2009-12-07 02:00,7,646.25,646.25,646.25,646.25,1
20100301|2009-12-07 02:30,7,643.5,643.5,643.5,643.5,4
20100301|2009-12-07 03:00,7,643,643,641.5,642,32
20100301|2009-12-07 03:30,7,641.75,641.75,641.75,641.75,1
20100301|2009-12-07 04:00,7,642.25,642.25,642.25,642.25,1
20100301|2009-12-07 05:00,7,642.5,642.5,642,642,8
20100301|2009-12-07 05:30,7,642,642.25,641.5,641.5,73
20100301|2009-12-07 06:00,7,640.5,640.5,640.5,640.5,1
20100301|2009-12-07 06:30,7,641.25,641.5,641.25,641.5,25
20100301|2009-12-07 07:00,7,641,641,640.5,640.75,19
20100301|2009-12-07 07:30,7,641.5,643,641.5,643,26
20100301|2009-12-07 08:00,7,643,643,635.75,637,213
20100301|2009-12-07 08:30,7,637.5,642.25,637.25,640,9
20100301|2009-12-07 09:00,7,639.25,641.25,639.25,641.25,14
20100301|2009-12-07 09:30,7,641.75,642.75,640,640,12
20100301|2009-12-07 10:00,7,639.25,641.25,639,639,102
20100301|2009-12-07 10:30,7,639,639.75,638.75,639.75,45
20100301|2009-12-07 11:00,7,639.75,639.75,637.5,638.25,45
20100301|2009-12-07 11:30,7,638.75,643,638.75,643,85
20100301|2009-12-07 12:00,7,642.75,645,642.75,645,17
20100301|2009-12-07 12:30,7,643.75,643.75,641.75,641.75,7
20100301|2009-12-07 13:00,7,639,639.25,637.25,637.5,7
20100301|2009-12-07 13:30,7,638.25,638.5,638,638.5,4
20100301|2009-12-07 14:00,7,639.75,639.75,639.75,639.75,18
20100301|2009-12-07 15:30,7,639.75,639.75,639.75,639.75,2
20100301|2009-12-07 19:30,8,643.25,643.25,643.25,643.25,4
20100301|2009-12-08 01:30,8,640,640.5,640,640,34
20100301|2009-12-08 02:00,8,641,641,641,641,1
20100301|2009-12-08 03:30,8,640.5,642.5,640.25,642.5,28
20100301|2009-12-08 05:00,8,639.75,640.5,639.25,639.25,17
20100301|2009-12-08 05:30,8,637.5,638.75,637.5,638.75,5
20100301|2009-12-08 06:00,8,637,637,635.5,635.5,7
20100301|2009-12-08 06:30,8,635,636.25,634.5,636.25,120
20100301|2009-12-08 07:00,8,635.5,636.25,632.5,632.5,89
20100301|2009-12-08 07:30,8,634.75,635,634.5,635,55
20100301|2009-12-08 08:30,8,635,635.25,635,635.25,3
20100301|2009-12-08 09:00,8,632.75,634.5,631.75,633,90
20100301|2009-12-08 09:30,8,633,633,630.75,631.5,142
20100301|2009-12-08 10:00,8,630.75,632.5,629.25,631,169
20100301|2009-12-08 10:30,8,629.5,631.5,629.5,631.5,84
20100301|2009-12-08 11:00,8,632,632,632,632,2
20100301|2009-12-08 11:30,8,631.75,632.5,631.75,632,45
20100301|2009-12-08 12:00,8,635.5,635.5,632,632,8
20100301|2009-12-08 12:30,8,633,633,632.75,632.75,51
20100301|2009-12-08 20:00,9,632,632,632,632,1
20100301|2009-12-09 02:00,9,633,633.5,633,633.25,5
20100301|2009-12-09 02:30,9,634.25,634.5,634.25,634.25,6
20100301|2009-12-09 03:00,9,633.75,633.75,632,633.25,8
20100301|2009-12-09 04:00,9,632,635,632,634,46
20100301|2009-12-09 04:30,9,634,634.25,633.75,634,15
20100301|2009-12-09 05:00,9,633.25,633.25,633.25,633.25,1
20100301|2009-12-09 06:30,9,632,632,632,632,5
20100301|2009-12-09 07:00,9,632.25,632.75,631.75,632.75,44
20100301|2009-12-09 07:30,9,631.25,631.25,631,631,12
20100301|2009-12-09 08:00,9,629.5,629.75,627.25,628.5,121
20100301|2009-12-09 08:30,9,629,629,626.75,628,126
20100301|2009-12-09 09:00,9,628,629,627.5,629,56
20100301|2009-12-09 09:30,9,627.25,630,623,628,205
20100301|2009-12-09 10:00,9,628,628,622.5,622.5,149
20100301|2009-12-09 10:30,9,622.5,622.5,620,620.75,20
20100301|2009-12-09 11:00,9,618.25,618.25,607.5,610,175
20100301|2009-12-09 11:30,9,612.25,612.25,609.25,609.5,38
20100301|2009-12-09 12:00,9,610.25,611,609,609,7
20100301|2009-12-09 12:30,9,608,608.25,606.25,606.25,216
20100301|2009-12-09 13:00,9,606.5,606.5,605.75,606.25,17
20100301|2009-12-09 13:30,9,605.5,606.75,605.5,606.75,14
20100301|2009-12-09 14:00,9,607.75,607.75,607.5,607.5,9
20100301|2009-12-09 14:30,9,606,607.25,606,607,12
20100301|2009-12-09 20:00,10,609.75,609.75,609.75,609.75,1
20100301|2009-12-09 21:00,10,609.5,609.5,608.25,608.25,4
20100301|2009-12-10 01:30,10,609,609.75,609,609.75,2
20100301|2009-12-10 02:00,10,609.75,611,609.75,611,13
20100301|2009-12-10 02:30,10,611.5,612,610.75,611.5,30
20100301|2009-12-10 03:00,10,611.5,611.5,608,608,89
20100301|2009-12-10 03:30,10,608.5,608.5,605.5,605.75,77
20100301|2009-12-10 04:00,10,604.75,608,604.75,608,113
20100301|2009-12-10 04:30,10,607.75,609,607.5,608.25,131
20100301|2009-12-10 05:00,10,607.5,610.25,607.5,610.25,30
20100301|2009-12-10 05:30,10,611.5,611.5,609.25,609.25,40
20100301|2009-12-10 06:00,10,609,610.5,608.5,609.5,45
20100301|2009-12-10 06:30,10,609.25,609.25,609,609,16
20100301|2009-12-10 07:00,10,610,610,610,610,10
20100301|2009-12-10 07:30,10,610.25,611,609,609,85
20100301|2009-12-10 08:00,10,608.5,608.5,606.75,607.5,76
20100301|2009-12-10 08:30,10,607.75,609,605.75,606.5,248
20100301|2009-12-10 09:00,10,603.75,605,601.5,605,46
20100301|2009-12-10 09:30,10,605.5,607.5,603.75,603.75,140
20100301|2009-12-10 10:00,10,603.75,605.5,603,603,124
20100301|2009-12-10 10:30,10,602.25,604,602,602.25,48
20100301|2009-12-10 11:00,10,602.75,603.75,598.25,598.25,11
20100301|2009-12-10 11:30,10,601.5,601.75,601.5,601.75,2
20100301|2009-12-10 12:00,10,600.25,600.25,600.25,600.25,4
20100301|2009-12-10 12:30,10,602,602,601.25,601.25,93
20100301|2009-12-10 13:00,10,601,601,601,601,1
20100301|2009-12-10 13:30,10,602.75,602.75,602.75,602.75,1
20100301|2009-12-10 14:00,10,602.75,602.75,602,602.25,3
20100301|2009-12-10 20:00,11,603.5,603.5,603.5,603.5,1
20100301|2009-12-10 23:00,11,605.5,605.5,605.5,605.5,3
20100301|2009-12-11 02:00,11,605.25,605.25,605.25,605.25,4
20100301|2009-12-11 02:30,11,604,604.25,604,604.25,4
20100301|2009-12-11 03:00,11,604.25,605.25,604,605.25,202
20100301|2009-12-11 03:30,11,605.25,605.75,605,605.25,66
20100301|2009-12-11 04:00,11,604.75,604.75,604,604.25,85
20100301|2009-12-11 04:30,11,604.5,606.5,604.5,606.5,6
20100301|2009-12-11 05:00,11,606.25,606.25,605.25,605.25,3
20100301|2009-12-11 05:30,11,605.75,605.75,603.5,603.5,114
20100301|2009-12-11 06:00,11,603.5,605.5,603.5,605.5,93
20100301|2009-12-11 06:30,11,606,606,605.5,605.5,108
20100301|2009-12-11 07:00,11,605.5,606.25,605.5,605.75,76
20100301|2009-12-11 07:30,11,606,607.75,604,604,51
20100301|2009-12-11 08:00,11,603.75,604.75,600.25,603,146
20100301|2009-12-11 08:30,11,603.5,603.5,601.25,603.25,114
20100301|2009-12-11 09:00,11,602.75,603.5,599,602.5,133
20100301|2009-12-11 09:30,11,602.75,602.75,599.5,599.75,146
20100301|2009-12-11 10:00,11,602,602,596.75,597.5,317
20100301|2009-12-11 10:30,11,597.25,601,597.25,599.25,95
20100301|2009-12-11 11:00,11,600.5,602,600.5,601.75,58
20100301|2009-12-11 11:30,11,600.75,603.25,600.75,603.25,14
20100301|2009-12-11 12:00,11,601.25,602.75,601,601,5
20100301|2009-12-11 12:30,11,601.25,601.25,600.25,600.25,85
20100301|2009-12-11 13:00,11,600.75,603.25,600.75,603.25,4
20100301|2009-12-11 13:30,11,601.25,601.25,601.25,601.25,1
20100301|2009-12-11 14:00,11,601,601,601,601,1
20100301|2009-12-11 14:30,11,601.25,601.25,601.25,601.25,2
20100301|2009-12-14 00:30,14,604.25,604.25,604,604,3
20100301|2009-12-14 02:00,14,600.25,600.75,599.25,600.75,84
20100301|2009-12-14 02:30,14,600,601.25,599.75,601.25,59
20100301|2009-12-14 03:00,14,602.5,603.25,602.25,603.25,140
20100301|2009-12-14 03:30,14,603.5,603.5,602.5,602.75,5
20100301|2009-12-14 04:00,14,602.5,604,602.5,603.75,3
20100301|2009-12-14 04:30,14,604.25,604.5,604.25,604.5,26
20100301|2009-12-14 05:00,14,603.25,603.25,603.25,603.25,2
20100301|2009-12-14 05:30,14,603.25,603.25,603,603,33
20100301|2009-12-14 06:00,14,602,602.25,602,602.25,3
20100301|2009-12-14 06:30,14,601,601.75,601,601.25,6
20100301|2009-12-14 07:00,14,601.75,603,601.75,603,12
20100301|2009-12-14 07:30,14,601.25,602.75,600.5,602.25,81
20100301|2009-12-14 08:00,14,600.5,604.5,600.5,604.25,42
20100301|2009-12-14 08:30,14,603.75,605.5,603.25,604.5,430
20100301|2009-12-14 09:00,14,604.75,605.25,603.25,605.25,77
20100301|2009-12-14 09:30,14,604.75,605.25,603.25,604.75,52
20100301|2009-12-14 10:00,14,604.75,604.75,602.75,603.5,342
20100301|2009-12-14 10:30,14,603.75,605.5,603.5,605.5,55
20100301|2009-12-14 11:00,14,606,606,604.25,605,79
20100301|2009-12-14 11:30,14,605,606,603.5,604.25,35
20100301|2009-12-14 12:00,14,604.75,604.75,604.25,604.25,18
20100301|2009-12-14 12:30,14,604.25,604.25,601.5,601.5,131
20100301|2009-12-14 13:00,14,602.5,602.5,600.75,601.25,35
20100301|2009-12-14 13:30,14,600.75,601.25,600.75,600.75,15
20100301|2009-12-14 14:00,14,601,601,601,601,4
20100301|2009-12-14 14:30,14,600.75,601,600.25,600.25,6
20100301|2009-12-14 15:00,14,600.75,600.75,600.75,600.75,3
20100301|2009-12-14 19:30,15,601.75,601.75,601.75,601.75,1
20100301|2009-12-14 20:00,15,601.75,601.75,601.25,601.5,8
20100301|2009-12-14 20:30,15,601.25,601.25,601.25,601.25,1
20100301|2009-12-14 22:00,15,601.75,601.75,601.75,601.75,2
20100301|2009-12-15 01:30,15,600.25,600.25,600.25,600.25,20
20100301|2009-12-15 02:00,15,599.75,599.75,598.5,598.75,51
20100301|2009-12-15 02:30,15,600.75,602.75,600.75,602.75,45
20100301|2009-12-15 03:00,15,602,602.25,601.5,601.75,33
20100301|2009-12-15 03:30,15,601.75,602.25,601.75,602.25,6
20100301|2009-12-15 04:30,15,601.25,601.25,601.25,601.25,1
20100301|2009-12-15 05:30,15,602,602,601.75,601.75,6
20100301|2009-12-15 06:00,15,601,601,600.5,600.5,71
20100301|2009-12-15 06:30,15,600.25,602.25,600.25,602.25,43
20100301|2009-12-15 07:00,15,602.25,603,601.5,601.5,285
20100301|2009-12-15 07:30,15,601.75,604,601,604,156
20100301|2009-12-15 08:00,15,603.75,605,601,604.75,284
20100301|2009-12-15 08:30,15,604.75,607.5,603.5,607,592
20100301|2009-12-15 09:00,15,607.25,608,606.5,606.75,394
20100301|2009-12-15 09:30,15,607,608.25,606.75,607.75,341
20100301|2009-12-15 10:00,15,607.75,607.75,604.5,605,297
20100301|2009-12-15 10:30,15,604.5,606.75,604.25,605.25,131
20100301|2009-12-15 11:00,15,605.5,606,604.75,605,147
20100301|2009-12-15 11:30,15,605.25,605.5,602.5,604.25,68
20100301|2009-12-15 12:00,15,603.5,605.75,603.25,603.25,60
20100301|2009-12-15 12:30,15,603.25,604.5,602.75,604.25,96
20100301|2009-12-15 13:00,15,604.25,605,601.25,601.25,25
20100301|2009-12-15 13:30,15,601,601.5,601,601.5,2
20100301|2009-12-15 14:00,15,602,602,602,602,2
20100301|2009-12-15 14:30,15,601.25,601.5,601.25,601.5,2
20100301|2009-12-15 15:00,15,601.25,601.25,601.25,601.25,2
20100301|2009-12-15 15:30,15,602.75,603.25,602.75,603.25,3
20100301|2009-12-16 01:00,16,604.75,605,604.75,605,22
20100301|2009-12-16 01:30,16,605,605,605,605,13
20100301|2009-12-16 02:00,16,606,607.5,605.75,607.5,79
20100301|2009-12-16 02:30,16,608.5,608.5,606.75,607.75,63
20100301|2009-12-16 03:00,16,607.5,608,607.25,608,5
20100301|2009-12-16 03:30,16,607.5,608.75,607.5,608.75,22
20100301|2009-12-16 04:00,16,609.5,609.5,608.75,608.75,129
20100301|2009-12-16 04:30,16,607.5,607.5,607.25,607.25,3
20100301|2009-12-16 06:00,16,608.5,608.5,607.25,607.25,10
20100301|2009-12-16 06:30,16,607.25,608,607.25,608,39
20100301|2009-12-16 07:00,16,608.25,608.25,607.75,607.75,11
20100301|2009-12-16 07:30,16,608,608.25,607,608,21
20100301|2009-12-16 08:00,16,607.5,608.75,606.75,607.25,40
20100301|2009-12-16 08:30,16,607.25,612,607.25,611.75,109
20100301|2009-12-16 09:00,16,611.5,611.75,609.75,611.5,97
20100301|2009-12-16 09:30,16,614.75,619.75,613.25,617.75,964
20100301|2009-12-16 10:00,16,617.75,618.75,615.75,618.5,515
20100301|2009-12-16 10:30,16,618.25,618.75,617.25,618,335
20100301|2009-12-16 11:00,16,618,618.25,616.25,616.25,38
20100301|2009-12-16 11:30,16,616.25,618,616,616.25,19
20100301|2009-12-16 12:00,16,615.75,618.75,615,618.75,86
20100301|2009-12-16 12:30,16,618.5,619.25,616.75,616.75,105
20100301|2009-12-16 13:00,16,616.25,617,614.75,616,102
20100301|2009-12-16 13:30,16,616.5,616.75,616,616.75,64
20100301|2009-12-16 14:00,16,616.5,618.25,616.25,618.25,35
20100301|2009-12-16 14:30,16,618.25,618.25,618,618,2
20100301|2009-12-16 15:00,16,618.75,618.75,618.75,618.75,4
20100301|2009-12-16 21:00,17,616.25,616.25,616.25,616.25,6
20100301|2009-12-16 21:30,17,615.5,615.5,615.25,615.25,4
20100301|2009-12-17 01:00,17,615.25,615.25,614.5,614.5,33
20100301|2009-12-17 01:30,17,614,614,614,614,14
20100301|2009-12-17 02:00,17,612.75,614.25,612.75,614.25,25
20100301|2009-12-17 02:30,17,613.75,613.75,612.75,612.75,6
20100301|2009-12-17 03:00,17,612.75,612.75,612.75,612.75,7
20100301|2009-12-17 03:30,17,612.25,612.25,610.5,611.25,39
20100301|2009-12-17 04:00,17,611.25,611.25,609.5,609.5,145
20100301|2009-12-17 04:30,17,609.5,609.5,608.5,609.25,50
20100301|2009-12-17 05:00,17,610.25,611,610,610.75,124
20100301|2009-12-17 05:30,17,610.75,611.25,610.25,610.75,20
20100301|2009-12-17 06:00,17,610.75,611.25,610.75,611.25,24
20100301|2009-12-17 06:30,17,611.5,611.5,609.5,609.5,23
20100301|2009-12-17 07:00,17,609.5,609.5,608.25,608.25,94
20100301|2009-12-17 07:30,17,608.5,609.25,608,608,28
20100301|2009-12-17 08:00,17,607.75,612.25,607.75,612,189
20100301|2009-12-17 08:30,17,612,613.5,609.5,610,230
20100301|2009-12-17 09:00,17,610.5,611.5,608.25,608.25,141
20100301|2009-12-17 09:30,17,608.5,610.25,608.25,609.5,99
20100301|2009-12-17 10:00,17,608.25,608.75,605,605.5,322
20100301|2009-12-17 10:30,17,605.25,605.5,602.25,604,180
20100301|2009-12-17 11:00,17,605,606,603.75,605.25,76
20100301|2009-12-17 11:30,17,605,606.25,604.25,606.25,21
20100301|2009-12-17 12:00,17,605.75,607.25,605.5,606.5,36
20100301|2009-12-17 12:30,17,607.25,610,607,609.25,256
20100301|2009-12-17 13:00,17,609.5,611.25,608.75,610.25,234
20100301|2009-12-17 13:30,17,609.5,610,608.75,608.75,64
20100301|2009-12-17 14:00,17,609.25,609.5,607.25,607.25,30
20100301|2009-12-17 14:30,17,607,607.75,607,607.5,25
20100301|2009-12-17 16:30,17,607.5,607.5,607.5,607.5,1
20100301|2009-12-18 00:00,18,610.5,610.5,610.5,610.5,4
20100301|2009-12-18 01:30,18,610.5,610.5,610.25,610.25,33
20100301|2009-12-18 02:00,18,610.25,613.5,610.25,613,154
20100301|2009-12-18 02:30,18,612.5,612.5,611.75,611.75,31
20100301|2009-12-18 03:00,18,611.75,612.25,611.5,611.5,12
20100301|2009-12-18 03:30,18,611.5,611.75,611.5,611.75,22
20100301|2009-12-18 04:00,18,611.75,612,611.75,612,2
20100301|2009-12-18 04:30,18,612,612,611,611.25,68
20100301|2009-12-18 05:00,18,610.75,613.75,610.75,613.75,73
20100301|2009-12-18 05:30,18,614,620.5,614,618.25,456
20100301|2009-12-18 06:00,18,618.5,618.75,613,615.25,96
20100301|2009-12-18 06:30,18,616,618.25,614.5,614.75,34
20100301|2009-12-18 07:00,18,616,616,614.75,614.75,39
20100301|2009-12-18 07:30,18,614.25,614.5,613.75,614,157
20100301|2009-12-18 08:00,18,614.25,618.75,613.5,617.5,281
20100301|2009-12-18 08:30,18,617,619,616.75,618,84
20100301|2009-12-18 09:00,18,618.25,619,616.25,616.5,319
20100301|2009-12-18 09:30,18,616,616.75,608,609.25,482
20100301|2009-12-18 10:00,18,609,610,605.75,609,345
20100301|2009-12-18 10:30,18,608.75,610.5,608.5,608.75,197
20100301|2009-12-18 11:00,18,609.5,612,609.5,611.25,155
20100301|2009-12-18 11:30,18,610.75,612.75,610.75,612,161
20100301|2009-12-18 12:00,18,612.5,613,610.75,612,71
20100301|2009-12-18 12:30,18,612.25,614.75,611.75,613.75,224
20100301|2009-12-18 13:00,18,613.5,614.75,610.25,610.25,167
20100301|2009-12-18 13:30,18,610,610.5,609.5,610.5,26
20100301|2009-12-18 14:00,18,610.25,610.25,610.25,610.25,1
20100301|2009-12-18 16:00,18,611.5,613,611.5,613,5
20100301|2009-12-20 19:30,21,613.5,613.5,613.5,613.5,3
20100301|2009-12-20 20:00,21,614,614,614,614,3
20100301|2009-12-20 22:30,21,614.25,614.25,614.25,614.25,1
20100301|2009-12-20 23:00,21,613.75,613.75,613.75,613.75,2
20100301|2009-12-21 01:00,21,613,613,613,613,1
20100301|2009-12-21 01:30,21,614.5,614.5,614.5,614.5,4
20100301|2009-12-21 02:00,21,613,614.25,612.75,614.25,22
20100301|2009-12-21 02:30,21,612.75,613.5,612.75,613.5,4
20100301|2009-12-21 03:00,21,613.25,614.25,613.25,614.25,14
20100301|2009-12-21 03:30,21,614.25,615.75,614.25,615.25,89
20100301|2009-12-21 04:00,21,615.75,616.25,615.75,616.25,41
20100301|2009-12-21 04:30,21,616.75,617.5,616.75,617.25,33
20100301|2009-12-21 05:00,21,618,618,617.25,617.25,31
20100301|2009-12-21 05:30,21,618.25,619,618.25,619,32
20100301|2009-12-21 06:00,21,619,619,619,619,5
20100301|2009-12-21 06:30,21,619.5,619.75,618.25,618.75,52
20100301|2009-12-21 07:00,21,618.5,618.5,617,617.5,43
20100301|2009-12-21 07:30,21,618.25,618.75,617.25,618.75,41
20100301|2009-12-21 08:00,21,619.25,620.25,617.5,617.5,66
20100301|2009-12-21 08:30,21,617.75,619,616.75,618.5,134
20100301|2009-12-21 09:00,21,618,619,617,617.5,242
20100301|2009-12-21 09:30,21,617.5,619,617.25,618.25,134
20100301|2009-12-21 10:00,21,618,618.5,615,615,261
20100301|2009-12-21 10:30,21,615,615.5,613.25,615,191
20100301|2009-12-21 11:00,21,615.25,616,613.5,613.75,33
20100301|2009-12-21 11:30,21,613.25,614,609,610,49
20100301|2009-12-21 12:00,21,609.75,610.25,606,609.25,46
20100301|2009-12-21 12:30,21,608.5,608.5,605,606.5,194
20100301|2009-12-21 13:00,21,606.75,609,605.5,608.25,254
20100301|2009-12-21 13:30,21,608.25,608.25,608,608.25,6
20100301|2009-12-21 14:00,21,606.75,606.75,606.75,606.75,3
20100301|2009-12-22 01:00,22,610,610,610,610,7
20100301|2009-12-22 02:00,22,610,610.25,609.25,609.25,69
20100301|2009-12-22 02:30,22,610,610,609,609,58
20100301|2009-12-22 03:00,22,608.5,609.5,607.25,608.25,289
20100301|2009-12-22 03:30,22,608,608,607.5,607.5,30
20100301|2009-12-22 04:00,22,607.75,608,607.25,607.25,7
20100301|2009-12-22 04:30,22,605,605,604.5,604.75,9
20100301|2009-12-22 05:00,22,604,604.25,603.5,604.25,26
20100301|2009-12-22 05:30,22,603.75,604.5,602.5,602.5,65
20100301|2009-12-22 06:00,22,602.25,604,602.25,603.75,97
20100301|2009-12-22 06:30,22,604.5,604.5,602.75,602.75,61
20100301|2009-12-22 07:00,22,604,604.5,603.5,604.5,32
20100301|2009-12-22 07:30,22,603.75,606,603.75,604.5,43
20100301|2009-12-22 08:00,22,605.5,606.25,604.5,605.25,41
20100301|2009-12-22 08:30,22,605.25,607.5,604,604.5,128
20100301|2009-12-22 09:00,22,605,605.75,603.25,605.75,42
20100301|2009-12-22 09:30,22,605.5,606,601.25,601.25,72
20100301|2009-12-22 10:00,22,600.25,603.25,599.75,602.75,163
20100301|2009-12-22 10:30,22,602.5,605,602.25,604.75,125
20100301|2009-12-22 11:00,22,604.75,605,604,604.5,26
20100301|2009-12-22 11:30,22,604.5,610.5,604.5,610,325
20100301|2009-12-22 12:00,22,610.75,610.75,609.25,610.25,40
20100301|2009-12-22 12:30,22,611,613.5,611,612.75,149
20100301|2009-12-22 13:00,22,611.25,613.5,609.5,609.5,129
20100301|2009-12-22 13:30,22,609.25,609.5,609,609,9
20100301|2009-12-22 14:00,22,608.5,609,606,607.5,23
20100301|2009-12-22 14:30,22,607.5,607.5,607.5,607.5,8
20100301|2009-12-22 15:00,22,608.5,608.5,608.5,608.5,1
20100301|2009-12-22 15:30,22,608.5,609,608.5,609,9
20100301|2009-12-23 01:00,23,610.75,611.25,610.75,611.25,11
20100301|2009-12-23 02:00,23,612.75,612.75,612,612,51
20100301|2009-12-23 02:30,23,610.75,610.75,609.75,610.5,60
20100301|2009-12-23 03:00,23,610.5,611.25,610.5,611.25,76
20100301|2009-12-23 03:30,23,611.25,611.25,610.75,610.75,11
20100301|2009-12-23 04:00,23,612.25,612.25,610.75,611,54
20100301|2009-12-23 04:30,23,609.75,610,609.5,610,78
20100301|2009-12-23 05:00,23,609.5,609.5,609.25,609.25,52
20100301|2009-12-23 05:30,23,609,609.5,608.5,608.5,25
20100301|2009-12-23 06:00,23,608,609,607.75,609,6
20100301|2009-12-23 06:30,23,609.25,610.75,609.25,610.75,17
20100301|2009-12-23 07:00,23,611,611,610,610,77
20100301|2009-12-23 07:30,23,611,611,610.25,610.25,36
20100301|2009-12-23 08:00,23,610.25,615.75,609.75,615.25,290
20100301|2009-12-23 08:30,23,615,617.5,614.5,616.25,270
20100301|2009-12-23 09:00,23,615.75,618.5,615.5,615.5,166
20100301|2009-12-23 09:30,23,616,624.5,616,622.5,903
20100301|2009-12-23 10:00,23,623,625.75,622.75,624,580
20100301|2009-12-23 10:30,23,623.75,626.5,623.5,626.5,385
20100301|2009-12-23 11:00,23,626,626,624,625.75,310
20100301|2009-12-23 11:30,23,625.5,626,624.75,625.75,21
20100301|2009-12-23 12:00,23,625.75,626,624.75,625.75,46
20100301|2009-12-23 12:30,23,624.75,625.5,623.25,624.25,155
20100301|2009-12-23 13:00,23,624.25,627,623.25,626.25,202
20100301|2009-12-23 13:30,23,625.5,626,624.5,624.5,83
20100301|2009-12-23 14:00,23,625,625,625,625,2
20100301|2009-12-23 21:00,24,629.5,629.5,629.5,629.5,1
20100301|2009-12-23 22:00,24,629.25,629.25,628.5,628.5,37
20100301|2009-12-23 22:30,24,628.25,628.5,627,627,116
20100301|2009-12-23 23:00,24,627.25,627.25,627.25,627.25,3
20100301|2009-12-23 23:30,24,627,627,627,627,1
20100301|2009-12-24 00:00,24,627.75,627.75,627.75,627.75,6
20100301|2009-12-24 01:00,24,628,628,628,628,1
20100301|2009-12-24 01:30,24,627.5,627.5,627.5,627.5,26
20100301|2009-12-24 02:00,24,629.25,629.25,623.75,624.25,38
20100301|2009-12-24 02:30,24,624,626.75,624,625.25,106
20100301|2009-12-24 03:00,24,625.75,628.25,625.5,626.75,143
20100301|2009-12-24 03:30,24,627,629.25,626.75,629.25,25
20100301|2009-12-24 04:00,24,629,631,629,629.25,123
20100301|2009-12-24 04:30,24,629.25,630,628.5,628.5,22
20100301|2009-12-24 05:00,24,628,629.25,627,627,32
20100301|2009-12-24 05:30,24,627.25,628.5,625,626.5,32
20100301|2009-12-24 06:00,24,627.75,627.75,619.5,619.5,156
20100301|2009-12-24 06:30,24,620.5,622.5,620.5,621.75,17
20100301|2009-12-24 07:00,24,622,623.5,622,623.5,5
20100301|2009-12-24 07:30,24,623,623,623,623,1
20100301|2009-12-24 08:00,24,624.5,627,624.25,626.5,51
20100301|2009-12-24 08:30,24,626,627,625.75,626.5,39
20100301|2009-12-24 09:00,24,627.5,630,627.5,629.5,9
20100301|2009-12-24 09:30,24,629.75,629.75,628.25,628.75,17
20100301|2009-12-24 10:00,24,627.25,628.75,626.5,628.75,39
20100301|2009-12-24 11:00,24,628.75,628.75,627.5,627.75,4
20100301|2009-12-24 11:30,24,627.75,628.75,627.75,628.75,2
20100301|2009-12-24 12:00,24,629.75,632,629.75,632,24
20100301|2009-12-24 12:30,24,630.25,630.25,630.25,630.25,38
20100301|2009-12-27 19:00,28,633.75,633.75,633.75,633.75,24
20100301|2009-12-27 20:00,28,635.5,635.5,635.5,635.5,1
20100301|2009-12-27 21:00,28,637,637,637,637,8
20100301|2009-12-27 21:30,28,636,636,636,636,22
20100301|2009-12-28 01:00,28,635.5,635.5,635.5,635.5,15
20100301|2009-12-28 01:30,28,636.25,636.5,635.5,635.5,50
20100301|2009-12-28 02:00,28,635.5,635.5,633,633,13
20100301|2009-12-28 02:30,28,632.5,633,631.75,633,31
20100301|2009-12-28 03:00,28,632.5,633,632.25,632.5,25
20100301|2009-12-28 03:30,28,632.5,632.75,632.5,632.75,5
20100301|2009-12-28 04:00,28,633.25,633.25,633.25,633.25,1
20100301|2009-12-28 04:30,28,634,634,634,634,4
20100301|2009-12-28 05:00,28,635,635,635,635,21
20100301|2009-12-28 05:30,28,634.5,634.5,634.5,634.5,1
20100301|2009-12-28 07:00,28,635.25,635.5,635.25,635.5,4
20100301|2009-12-28 07:30,28,635.25,636.75,635.25,636.75,13
20100301|2009-12-28 08:00,28,637,641.5,637,641.25,49
20100301|2009-12-28 08:30,28,641,642.25,639.25,639.25,41
20100301|2009-12-28 09:00,28,640.25,640.25,639.25,639.5,11
20100301|2009-12-28 09:30,28,640.5,641,639.75,640,16
20100301|2009-12-28 10:00,28,639.5,641.75,639.5,641.5,18
20100301|2009-12-28 10:30,28,641.75,641.75,638.75,640,42
20100301|2009-12-28 11:00,28,640.25,640.5,639.25,639.75,48
20100301|2009-12-28 11:30,28,639.75,641.25,639.75,641,41
20100301|2009-12-28 12:00,28,641,641.5,640.25,640.75,18
20100301|2009-12-28 12:30,28,640.25,641.75,639.5,641.75,59
20100301|2009-12-28 13:00,28,641.5,641.75,640,640.75,111
20100301|2009-12-28 13:30,28,640.75,640.75,640,640.5,23
20100301|2009-12-28 15:30,28,641.25,641.25,641.25,641.25,4
20100301|2009-12-28 16:00,28,641.25,641.25,641.25,641.25,16
20100301|2009-12-29 01:30,29,642.5,642.5,642.25,642.25,28
20100301|2009-12-29 02:00,29,641.5,641.75,641,641,45
20100301|2009-12-29 02:30,29,641.5,641.5,641,641,27
20100301|2009-12-29 03:00,29,641,642.75,641,642.75,79
20100301|2009-12-29 03:30,29,643.25,644.5,643.25,644.25,48
20100301|2009-12-29 04:00,29,643.5,643.5,642.75,642.75,23
20100301|2009-12-29 04:30,29,642.5,643.25,642.5,643,69
20100301|2009-12-29 05:00,29,643,643,642.25,642.25,45
20100301|2009-12-29 05:30,29,642.25,642.5,640.5,640.75,193
20100301|2009-12-29 06:00,29,641,641.5,640.75,641,37
20100301|2009-12-29 06:30,29,641.75,642.75,641.75,642.75,14
20100301|2009-12-29 07:00,29,643,643,641.5,643,76
20100301|2009-12-29 07:30,29,643.25,646.25,643.25,646.25,112
20100301|2009-12-29 08:00,29,647,649.25,647,648.75,498
20100301|2009-12-29 08:30,29,648.75,648.75,643.5,646.25,430
20100301|2009-12-29 09:00,29,645.75,647,644.5,646.5,121
20100301|2009-12-29 09:30,29,646.75,646.75,643.5,644.75,188
20100301|2009-12-29 10:00,29,644.75,646,641.5,642.25,704
20100301|2009-12-29 10:30,29,642.5,646.75,642.5,646.75,239
20100301|2009-12-29 11:00,29,646.75,647.5,646,647.25,85
20100301|2009-12-29 11:30,29,646.5,647,645.25,646.25,76
20100301|2009-12-29 12:00,29,646.5,647.25,646.25,647.25,124
20100301|2009-12-29 12:30,29,647.25,647.5,646.75,647.5,40
20100301|2009-12-29 13:00,29,647.5,648.5,647.5,647.5,164
20100301|2009-12-29 13:30,29,647.75,648.25,647.75,648,204
20100301|2009-12-29 21:30,30,648.25,648.25,648.25,648.25,4
20100301|2009-12-29 23:30,30,648.25,648.25,648.25,648.25,1
20100301|2009-12-30 00:00,30,648.25,649,648.25,649,27
20100301|2009-12-30 00:30,30,648.75,649,648.75,649,5
20100301|2009-12-30 01:00,30,649.25,649.25,648.5,648.5,7
20100301|2009-12-30 01:30,30,649,649,649,649,19
20100301|2009-12-30 02:00,30,649,649.5,647.5,647.5,145
20100301|2009-12-30 02:30,30,648,648.25,647.75,647.75,45
20100301|2009-12-30 03:00,30,648,648.75,647.75,648,62
20100301|2009-12-30 03:30,30,648.25,650.25,648.25,649.75,21
20100301|2009-12-30 04:00,30,650.5,651.25,649.75,649.75,35
20100301|2009-12-30 04:30,30,650.25,650.25,649,649,3
20100301|2009-12-30 05:00,30,649.25,649.25,648,648.5,8
20100301|2009-12-30 05:30,30,648.75,649.25,648.75,648.75,194
20100301|2009-12-30 06:00,30,648.25,648.25,647.25,647.25,26
20100301|2009-12-30 06:30,30,647.5,648.25,647.5,648.25,3
20100301|2009-12-30 07:00,30,649.25,649.5,649.25,649.25,24
20100301|2009-12-30 07:30,30,649.5,651,649.5,651,33
20100301|2009-12-30 08:00,30,651.25,651.5,650,650.25,170
20100301|2009-12-30 08:30,30,650.25,650.75,649.5,650,156
20100301|2009-12-30 09:00,30,650,651,649.5,650.5,209
20100301|2009-12-30 09:30,30,650.75,651.5,647,648,283
20100301|2009-12-30 10:00,30,648.25,649.25,647.5,648.75,512
20100301|2009-12-30 10:30,30,649,651.75,648.75,651.75,403
20100301|2009-12-30 11:00,30,652,655,651.25,652.75,246
20100301|2009-12-30 11:30,30,652.75,652.75,651.25,652.25,86
20100301|2009-12-30 12:00,30,652,653,651.25,652.25,47
20100301|2009-12-30 12:30,30,651.75,652.5,651,652,275
20100301|2009-12-30 13:00,30,652,653.75,650,650,79
20100301|2009-12-30 13:30,30,650,650.5,649.5,649.5,7
20100301|2009-12-30 14:00,30,649.75,649.75,649.5,649.5,6
20100301|2009-12-30 14:30,30,650,650,649.5,649.5,31
20100301|2009-12-30 15:00,30,649.5,649.5,649.25,649.25,6
20100301|2009-12-30 15:30,30,649.75,649.75,649.75,649.75,1
20100301|2009-12-30 20:00,31,653,653,653,653,3
20100301|2009-12-30 22:00,31,649.75,650.75,649.75,650.5,70
20100301|2009-12-30 23:00,31,652,652,652,652,2
20100301|2009-12-30 23:30,31,650.25,650.25,650.25,650.25,43
20100301|2009-12-31 01:00,31,652.5,652.5,652.5,652.5,4
20100301|2009-12-31 01:30,31,652.75,652.75,652.75,652.75,54
20100301|2009-12-31 02:00,31,652.5,652.5,651,651.5,103
20100301|2009-12-31 02:30,31,651.5,652.75,651.5,652.75,67
20100301|2009-12-31 03:00,31,653,655,652.75,655,173
20100301|2009-12-31 03:30,31,655.25,655.75,654.75,655,29
20100301|2009-12-31 04:00,31,655.25,655.25,653.75,653.75,33
20100301|2009-12-31 04:30,31,655.25,655.25,653.75,654.25,28
20100301|2009-12-31 05:00,31,653.5,654,653.25,653.75,45
20100301|2009-12-31 05:30,31,653.5,653.5,648,649,215
20100301|2009-12-31 06:00,31,649,649,647,647.5,40
20100301|2009-12-31 06:30,31,648,649.5,647.25,648.5,180
20100301|2009-12-31 07:00,31,649.75,650,649.75,650,36
20100301|2009-12-31 07:30,31,650,651.5,649,651.5,28
20100301|2009-12-31 08:00,31,651.75,655,651.75,654.25,110
20100301|2009-12-31 08:30,31,654.5,654.5,652,652,57
20100301|2009-12-31 09:00,31,652.5,652.5,650.25,650.75,9
20100301|2009-12-31 09:30,31,650.5,654.25,649.5,653.5,210
20100301|2009-12-31 10:00,31,653.5,653.75,652,653.75,130
20100301|2009-12-31 10:30,31,653,655.75,653,655.5,122
20100301|2009-12-31 11:00,31,654.5,655.75,654.5,655.75,39
20100301|2009-12-31 11:30,31,655.25,655.75,655,655.5,25
20100301|2009-12-31 12:00,31,655,655.5,654.5,655,57
20100301|2009-12-31 12:30,31,654.5,654.75,653.5,654,66
20100301|2009-12-31 13:00,31,654.25,654.25,649,649,54
20100301|2009-12-31 13:30,31,648.5,650.5,648,649.5,75
20100301|2010-01-03 17:00,4,652.25,652.25,651.25,651.25,21
20100301|2010-01-03 18:30,4,654,654.5,654,654.5,17
20100301|2010-01-03 19:00,4,654.75,654.75,654.75,654.75,2
20100301|2010-01-03 20:30,4,654.5,654.5,654.5,654.5,4
20100301|2010-01-03 21:30,4,654.5,654.75,654.5,654.5,20
20100301|2010-01-03 22:00,4,654.75,654.75,654.75,654.75,12
20100301|2010-01-04 01:00,4,655.25,655.25,655,655,7
20100301|2010-01-04 01:30,4,654.5,654.5,654.5,654.5,6
20100301|2010-01-04 02:00,4,655.25,657.25,655.25,655.5,31
20100301|2010-01-04 02:30,4,655.5,658.75,655,658.75,169
20100301|2010-01-04 03:00,4,659,662.25,659,661.75,167
20100301|2010-01-04 03:30,4,662,664,661.5,663.75,128
20100301|2010-01-04 04:00,4,662.75,663.25,662.5,662.75,39
20100301|2010-01-04 04:30,4,663.25,664,662.75,663.25,42
20100301|2010-01-04 05:00,4,663.25,664.25,663,663.25,95
20100301|2010-01-04 05:30,4,663.25,663.25,661.75,662.25,20
20100301|2010-01-04 06:00,4,662,663.5,662,663.5,84
20100301|2010-01-04 06:30,4,663.25,663.5,661.5,662,135
20100301|2010-01-04 07:00,4,661.75,663.75,661.75,662.75,75
20100301|2010-01-04 07:30,4,663,666,662.75,666,195
20100301|2010-01-04 08:00,4,666.25,667.75,664.75,666.25,302
20100301|2010-01-04 08:30,4,665.5,669.75,664,667.75,227
20100301|2010-01-04 09:00,4,668.5,668.75,667.25,668.25,253
20100301|2010-01-04 09:30,4,668.5,669,666.75,666.75,583
20100301|2010-01-04 10:00,4,666.75,667.5,664.5,665.25,1050
20100301|2010-01-04 10:30,4,665.25,667.5,665,667,372
20100301|2010-01-04 11:00,4,667,667.75,666.5,667,139
20100301|2010-01-04 11:30,4,667,668,667,667.75,43
20100301|2010-01-04 12:00,4,667.25,667.5,666,667.25,220
20100301|2010-01-04 12:30,4,667.5,667.75,667,667.75,299
20100301|2010-01-04 13:00,4,667.5,669.5,667,669.5,312
20100301|2010-01-04 13:30,4,669.25,670.5,669,670.5,74
20100301|2010-01-04 14:00,4,669.75,670,669.25,669.75,18
20100301|2010-01-04 14:30,4,670,670.25,670,670.25,3
20100301|2010-01-04 19:30,5,670.5,670.5,670.5,670.5,6
20100301|2010-01-04 21:00,5,669.75,669.75,669.75,669.75,2
20100301|2010-01-05 01:30,5,671,673.75,671,673.75,161
20100301|2010-01-05 02:00,5,673.25,673.25,671.5,672.25,67
20100301|2010-01-05 02:30,5,672.5,672.5,672,672.25,109
20100301|2010-01-05 03:00,5,672,673.75,671.75,672.75,509
20100301|2010-01-05 03:30,5,672.75,673.75,672.25,673.25,74
20100301|2010-01-05 04:00,5,673,673,671,671.75,93
20100301|2010-01-05 04:30,5,671.5,672.25,671.25,671.25,233
20100301|2010-01-05 05:00,5,671.25,672,671,671,74
20100301|2010-01-05 05:30,5,671.25,671.5,671,671.5,123
20100301|2010-01-05 06:00,5,671.5,671.75,671.25,671.5,93
20100301|2010-01-05 06:30,5,671.5,672.5,671.25,671.75,50
20100301|2010-01-05 07:00,5,671.75,671.75,669.25,670,37
20100301|2010-01-05 07:30,5,669.75,671.75,668.25,671,139
20100301|2010-01-05 08:00,5,671.25,674.25,670.75,672.25,329
20100301|2010-01-05 08:30,5,672.5,672.5,669.75,671,385
20100301|2010-01-05 09:00,5,670.75,672.5,669.75,672.25,159
20100301|2010-01-05 09:30,5,672,672.5,669.75,670.75,395
20100301|2010-01-05 10:00,5,671.25,672,669.5,671.25,983
20100301|2010-01-05 10:30,5,671.5,673,670.75,672.25,371
20100301|2010-01-05 11:00,5,672.5,672.75,671.25,672.5,163
20100301|2010-01-05 11:30,5,671.75,674,671.75,672,264
20100301|2010-01-05 12:00,5,671.75,672.25,669.25,669.25,185
20100301|2010-01-05 12:30,5,669.5,669.75,666.25,669,306
20100301|2010-01-05 13:00,5,669.25,674,668.5,673.5,149
20100301|2010-01-05 13:30,5,673.25,674,673.25,674,11
20100301|2010-01-05 14:30,5,674,674.5,673.5,674.5,22
20100301|2010-01-05 15:30,5,670.5,670.5,670.5,670.5,3
20100301|2010-01-05 16:30,5,670,670,670,670,1
20100301|2010-01-05 23:30,6,673,673,673,673,5
20100301|2010-01-06 01:00,6,671,671,670.5,670.5,42
20100301|2010-01-06 01:30,6,671,671,671,671,5
20100301|2010-01-06 02:00,6,672,672,671,671,60
20100301|2010-01-06 02:30,6,671.25,671.25,671,671.25,50
20100301|2010-01-06 03:00,6,671.5,671.5,670.25,670.5,247
20100301|2010-01-06 03:30,6,670.75,671.5,670.5,671.25,122
20100301|2010-01-06 04:00,6,671.25,671.75,671.25,671.25,37
20100301|2010-01-06 04:30,6,671,671.25,670.5,670.75,90
20100301|2010-01-06 05:00,6,671,671,670,670,124
20100301|2010-01-06 05:30,6,669.75,669.75,669,669,79
20100301|2010-01-06 06:00,6,668.75,669,668.25,668.25,66
20100301|2010-01-06 06:30,6,668.5,668.75,668,668.25,56
20100301|2010-01-06 07:00,6,668.5,668.75,668.25,668.25,63
20100301|2010-01-06 07:30,6,668.5,670.75,668.5,670.25,260
20100301|2010-01-06 08:00,6,670.75,671.5,669.5,670.25,243
20100301|2010-01-06 08:30,6,670.25,671,669.5,670.25,210
20100301|2010-01-06 09:00,6,670.5,674,670.25,672.5,280
20100301|2010-01-06 09:30,6,669.25,670.25,665,667.75,1022
20100301|2010-01-06 10:00,6,668.25,677.25,668,674.75,691
20100301|2010-01-06 10:30,6,674.75,679.5,674.25,677.25,330
20100301|2010-01-06 11:00,6,677,677.25,674.5,674.5,182
20100301|2010-01-06 11:30,6,674.75,677.5,674.5,675.25,142
20100301|2010-01-06 12:00,6,675.5,677,674,676.5,123
20100301|2010-01-06 12:30,6,677,677.25,675.5,676.25,42
20100301|2010-01-06 13:00,6,677.25,679.5,676.5,678,360
20100301|2010-01-06 13:30,6,678,678.25,677.25,677.5,37
20100301|2010-01-06 14:00,6,677.75,677.75,677,677,31
20100301|2010-01-06 14:30,6,676.5,677.25,676.5,677.25,31
20100301|2010-01-06 15:00,6,676.5,677.75,676.5,677.25,8
20100301|2010-01-06 15:30,6,677.5,678.75,677.5,678.5,17
20100301|2010-01-06 16:00,6,678.5,678.5,678.5,678.5,1
20100301|2010-01-06 20:00,7,677.75,677.75,677.5,677.5,16
20100301|2010-01-07 00:00,7,674.75,674.75,674.75,674.75,1
20100301|2010-01-07 01:00,7,673.5,673.5,673.5,673.5,3
20100301|2010-01-07 01:30,7,675,675.25,675,675.25,25
20100301|2010-01-07 02:00,7,676.5,676.5,675,675,90
20100301|2010-01-07 02:30,7,675,675.25,674.5,675,212
20100301|2010-01-07 03:00,7,675.5,676.25,675.25,676,204
20100301|2010-01-07 03:30,7,675.75,676,675,675,102
20100301|2010-01-07 04:00,7,675,675,672.75,674,298
20100301|2010-01-07 04:30,7,674,674.75,673.75,674.5,42
20100301|2010-01-07 05:00,7,675,675.25,674.5,674.5,36
20100301|2010-01-07 05:30,7,674.25,674.25,672,672.25,297
20100301|2010-01-07 06:00,7,672,673,671.5,671.75,139
20100301|2010-01-07 06:30,7,671.75,671.75,671,671,120
20100301|2010-01-07 07:00,7,671,672.75,670.75,672.5,197
20100301|2010-01-07 07:30,7,672,675,672,675,270
20100301|2010-01-07 08:00,7,675.25,677.25,674.75,676,498
20100301|2010-01-07 08:30,7,675.25,677,673.75,674,341
20100301|2010-01-07 09:00,7,674,676,673.5,675,491
20100301|2010-01-07 09:30,7,675,677.25,674.75,676,883
20100301|2010-01-07 10:00,7,676.75,677,673.75,674.25,887
20100301|2010-01-07 10:30,7,674.25,674.75,671,673.5,681
20100301|2010-01-07 11:00,7,673.5,675,672.25,672.25,261
20100301|2010-01-07 11:30,7,673,673.5,671.5,671.5,382
20100301|2010-01-07 12:00,7,671.75,673,670.75,673,396
20100301|2010-01-07 12:30,7,673,674,672,672,173
20100301|2010-01-07 13:00,7,672.25,673.5,671,671.75,419
20100301|2010-01-07 13:30,7,671.5,672,671.25,671.75,60
20100301|2010-01-07 14:00,7,671.75,672.5,671.5,672.5,31
20100301|2010-01-07 20:30,8,670.5,670.75,670.25,670.25,16
20100301|2010-01-07 21:00,8,670.25,670.75,670.25,670.25,11
20100301|2010-01-07 21:30,8,670,670.25,670,670.25,3
20100301|2010-01-07 23:00,8,670.5,670.5,670.5,670.5,4
20100301|2010-01-07 23:30,8,670,670.25,670,670.25,2
20100301|2010-01-08 00:00,8,670,670.5,670,670.5,2
20100301|2010-01-08 01:00,8,670.5,672,670.5,672,14
20100301|2010-01-08 01:30,8,673,673.25,672.25,672.75,9
20100301|2010-01-08 02:00,8,673,673,670.5,670.75,230
20100301|2010-01-08 02:30,8,670.75,671,670,671,111
20100301|2010-01-08 03:00,8,670.5,671.75,670.5,671.25,86
20100301|2010-01-08 03:30,8,671.25,671.5,670.75,670.75,101
20100301|2010-01-08 04:00,8,670.5,670.5,669.75,669.75,48
20100301|2010-01-08 04:30,8,669.75,670.25,669.5,670,211
20100301|2010-01-08 05:00,8,670,670.75,669.75,670.5,228
20100301|2010-01-08 05:30,8,669.75,670,669.25,669.75,57
20100301|2010-01-08 06:00,8,669.5,669.5,668.75,668.75,184
20100301|2010-01-08 06:30,8,668.5,669.25,668.5,668.5,62
20100301|2010-01-08 07:00,8,668.75,669.75,668.5,668.75,256
20100301|2010-01-08 07:30,8,668.75,670.5,667,668.5,609
20100301|2010-01-08 08:00,8,668.75,669.5,665,669,668
20100301|2010-01-08 08:30,8,669,669.25,666.75,669.25,207
20100301|2010-01-08 09:00,8,669.25,670,667.75,668,107
20100301|2010-01-08 09:30,8,668.5,669.5,668.25,668.75,414
20100301|2010-01-08 10:00,8,669,670,667.75,669.5,851
20100301|2010-01-08 10:30,8,669.25,671,667.5,670.75,405
20100301|2010-01-08 11:00,8,671,673,670.75,672.5,577
20100301|2010-01-08 11:30,8,672.75,675.25,672.5,673.75,846
20100301|2010-01-08 12:00,8,673.75,677.25,673.25,676,277
20100301|2010-01-08 12:30,8,675.25,676.25,672.25,672.5,105
20100301|2010-01-08 13:00,8,672.75,675,670.25,674.75,599
20100301|2010-01-08 13:30,8,674,674.5,673.5,674.5,186
20100301|2010-01-10 18:30,11,680,680,679.5,679.5,4
20100301|2010-01-10 19:00,11,680.5,680.5,680,680,2
20100301|2010-01-10 19:30,11,680.75,681.5,680.25,680.25,21
20100301|2010-01-10 21:00,11,679.5,679.5,679.5,679.5,4
20100301|2010-01-10 23:30,11,679.75,679.75,679.75,679.75,3
20100301|2010-01-11 00:00,11,679.75,679.75,679.75,679.75,7
20100301|2010-01-11 00:30,11,679.75,679.75,679.75,679.75,7
20100301|2010-01-11 01:00,11,680.5,682,680.25,682,142
20100301|2010-01-11 01:30,11,680,680.75,679.5,680,51
20100301|2010-01-11 02:00,11,680.25,680.5,679.5,680,86
20100301|2010-01-11 02:30,11,679.75,680.75,679,679,125
20100301|2010-01-11 03:00,11,679.5,680.25,679.25,679.5,92
20100301|2010-01-11 03:30,11,679.5,679.5,676.5,677.75,165
20100301|2010-01-11 04:00,11,677.75,679,677.25,678.5,65
20100301|2010-01-11 04:30,11,678.25,678.75,678.25,678.75,57
20100301|2010-01-11 05:00,11,679,681,678.75,680.75,157
20100301|2010-01-11 05:30,11,680.5,681,680,680.75,48
20100301|2010-01-11 06:00,11,680.75,681.25,678.75,681,94
20100301|2010-01-11 06:30,11,681,681.25,680.75,680.75,78
20100301|2010-01-11 07:00,11,681,681.25,679.5,680,144
20100301|2010-01-11 07:30,11,680,680.25,679.25,680,160
20100301|2010-01-11 08:00,11,680,680.5,676,677.75,869
20100301|2010-01-11 08:30,11,678,679.5,677,677.25,522
20100301|2010-01-11 09:00,11,677,678,675,675.75,691
20100301|2010-01-11 09:30,11,675.75,675.75,671.75,672.25,497
20100301|2010-01-11 10:00,11,671.75,673,669,670.5,1075
20100301|2010-01-11 10:30,11,670.75,672.5,670.75,672,1214
20100301|2010-01-11 11:00,11,672.25,674,672,672.25,346
20100301|2010-01-11 11:30,11,672.75,673,668,669.5,263
20100301|2010-01-11 12:00,11,669,670.25,669,669.25,152
20100301|2010-01-11 12:30,11,670,672.75,670,672.25,164
20100301|2010-01-11 13:00,11,672.5,674.75,670,670,349
20100301|2010-01-11 13:30,11,670,670.5,668.5,668.75,132
20100301|2010-01-11 14:00,11,669,669,669,669,5
20100301|2010-01-11 14:30,11,669.25,669.5,669.25,669.5,6
20100301|2010-01-11 15:00,11,668.75,669.25,668.5,669.25,5
20100301|2010-01-11 15:30,11,669.25,669.25,668,668,18
20100301|2010-01-11 19:30,12,667,667,666.75,666.75,7
20100301|2010-01-11 20:00,12,666.5,666.5,664.5,664.75,14
20100301|2010-01-11 20:30,12,665,665.25,665,665.25,7
20100301|2010-01-11 21:00,12,666,666,666,666,17
20100301|2010-01-11 21:30,12,666.25,666.25,666.25,666.25,7
20100301|2010-01-11 22:00,12,665.5,665.75,665.5,665.75,9
20100301|2010-01-11 22:30,12,666.25,666.25,666.25,666.25,5
20100301|2010-01-12 00:30,12,667.5,667.75,667.5,667.75,10
20100301|2010-01-12 01:00,12,668,668.25,666.75,668.25,33
20100301|2010-01-12 01:30,12,668.5,669.5,668.25,669.25,136
20100301|2010-01-12 02:00,12,669.5,669.75,668,668,362
20100301|2010-01-12 02:30,12,667.5,668.5,667.5,668.25,216
20100301|2010-01-12 03:00,12,668.25,668.25,665.75,666,308
20100301|2010-01-12 03:30,12,666.25,666.75,666.25,666.25,104
20100301|2010-01-12 04:00,12,666.25,668.25,666,668,221
20100301|2010-01-12 04:30,12,668,669.75,667.25,669.25,150
20100301|2010-01-12 05:00,12,669.25,669.25,665.5,665.5,317
20100301|2010-01-12 05:30,12,665.5,666.25,665.25,666.25,149
20100301|2010-01-12 06:00,12,665.25,665.5,662,664.75,634
20100301|2010-01-12 06:30,12,664.75,664.75,662.75,663,129
20100301|2010-01-12 07:00,12,663.5,664,660.5,661,432
20100301|2010-01-12 07:30,12,661,661.5,660.25,660.25,190
20100301|2010-01-12 08:00,12,660.25,663,658.25,662.25,552
20100301|2010-01-12 08:30,12,662.25,664.75,662.25,663.75,577
20100301|2010-01-12 09:00,12,664,665,661.75,663,335
20100301|2010-01-12 09:30,12,663.25,663.25,659.5,660.25,985
20100301|2010-01-12 10:00,12,660.25,665.5,660.25,664,1470
20100301|2010-01-12 10:30,12,664,664.5,662.25,662.5,604
20100301|2010-01-12 11:00,12,662.5,664.25,661.75,662.25,399
20100301|2010-01-12 11:30,12,662,662.75,659.75,661.25,541
20100301|2010-01-12 12:00,12,661.25,661.25,654,655.25,806
20100301|2010-01-12 12:30,12,655.5,657.5,655,656.25,400
20100301|2010-01-12 13:00,12,656.25,658.25,653.75,657.5,553
20100301|2010-01-12 13:30,12,657.5,658.25,656.75,658,98
20100301|2010-01-12 14:00,12,658,659,657.5,659,68
20100301|2010-01-12 14:30,12,657,657.25,656.75,656.75,5
20100301|2010-01-12 15:00,12,657.25,657.25,656.25,656.5,14
20100301|2010-01-12 15:30,12,655.75,655.75,650.5,651,415
20100301|2010-01-12 19:00,13,649.25,649.75,649.25,649.75,5
20100301|2010-01-12 20:00,13,648.25,648.75,648.25,648.75,67
20100301|2010-01-12 22:30,13,650.5,651.75,650.25,650.75,105
20100301|2010-01-12 23:30,13,651,651.25,651,651.25,4
20100301|2010-01-13 00:30,13,652,653.5,652,652.5,31
20100301|2010-01-13 01:00,13,652.75,653.5,650.75,650.75,66
20100301|2010-01-13 01:30,13,650.5,651.25,650,651,110
20100301|2010-01-13 02:00,13,650.75,651,648.5,649,850
20100301|2010-01-13 02:30,13,649,652.25,648.75,651.5,651
20100301|2010-01-13 03:00,13,651.75,653.5,651.75,652.5,303
20100301|2010-01-13 03:30,13,652.75,652.75,650,650,265
20100301|2010-01-13 04:00,13,650,650,648.75,649,570
20100301|2010-01-13 04:30,13,649,649,647.25,648,488
20100301|2010-01-13 05:00,13,648,649.75,647.75,649.25,337
20100301|2010-01-13 05:30,13,649.25,650.5,649,650.25,146
20100301|2010-01-13 06:00,13,650.5,652.25,650.5,651.5,105
20100301|2010-01-13 06:30,13,651.5,651.75,650.5,651.25,137
20100301|2010-01-13 07:00,13,651.25,651.5,650,650.75,167
20100301|2010-01-13 07:30,13,650.75,653.5,650.75,652,505
20100301|2010-01-13 08:00,13,652.5,653.75,650.5,650.75,719
20100301|2010-01-13 08:30,13,650.75,651.25,648,649,889
20100301|2010-01-13 09:00,13,649,649,642.75,644.25,1774
20100301|2010-01-13 09:30,13,644,644.75,637.5,643,2617
20100301|2010-01-13 10:00,13,643,644,640,643.25,2093
20100301|2010-01-13 10:30,13,643.5,647.25,642.5,646.75,1435
20100301|2010-01-13 11:00,13,647,648.25,645.75,647,848
20100301|2010-01-13 11:30,13,646.5,650.75,646.25,647.75,832
20100301|2010-01-13 12:00,13,647.75,649,646.5,648.25,372
20100301|2010-01-13 12:30,13,648.25,652,647.5,648.25,835
20100301|2010-01-13 13:00,13,648.5,649.75,646.25,647.5,596
20100301|2010-01-13 13:30,13,647.25,648.75,647.25,648.75,142
20100301|2010-01-13 14:00,13,648.75,648.75,648,648.5,155
20100301|2010-01-13 14:30,13,648.75,649.25,648,648,18
20100301|2010-01-13 15:00,13,647.5,648.5,647.5,648.5,2
20100301|2010-01-13 15:30,13,648.75,648.75,648.75,648.75,1
20100301|2010-01-13 16:00,13,649.25,649.25,649.25,649.25,1
20100301|2010-01-13 19:00,14,649.25,649.25,649,649,74
20100301|2010-01-13 19:30,14,649,649,649,649,2
20100301|2010-01-13 21:00,14,649,649,649,649,14
20100301|2010-01-13 21:30,14,649,649,649,649,69
20100301|2010-01-13 22:00,14,649,649,649,649,32
20100301|2010-01-13 22:30,14,649,649,649,649,1
20100301|2010-01-13 23:30,14,649,649,648.75,649,17
20100301|2010-01-14 00:00,14,649,649,649,649,13
20100301|2010-01-14 00:30,14,649,649,648.5,649,35
20100301|2010-01-14 01:00,14,649,650.5,648.5,648.75,288
20100301|2010-01-14 01:30,14,648.75,649.75,648.5,649,147
20100301|2010-01-14 02:00,14,648.75,648.75,647.25,648.25,528
20100301|2010-01-14 02:30,14,648.25,650.75,648.25,649.5,1152
20100301|2010-01-14 03:00,14,649.25,650.5,649,649.5,634
20100301|2010-01-14 03:30,14,649.5,650.5,649.25,649.5,301
20100301|2010-01-14 04:00,14,649.5,649.75,648.5,648.5,404
20100301|2010-01-14 04:30,14,648.5,649,647.5,647.75,223
20100301|2010-01-14 05:00,14,647.5,648.25,647.5,647.75,400
20100301|2010-01-14 05:30,14,647.5,647.5,646.75,646.75,207
20100301|2010-01-14 06:00,14,646.75,647,645.75,646,419
20100301|2010-01-14 06:30,14,645.5,647.5,645.25,647.25,103
20100301|2010-01-14 07:00,14,647.25,648.75,647,647.25,229
20100301|2010-01-14 07:30,14,647.25,648,644.25,644.25,565
20100301|2010-01-14 08:00,14,644.5,646,643.25,646,766
20100301|2010-01-14 08:30,14,646,646.75,644.5,644.75,269
20100301|2010-01-14 09:00,14,645.25,645.75,642.75,642.75,609
20100301|2010-01-14 09:30,14,642.5,644.5,639,641.25,1303
20100301|2010-01-14 10:00,14,641,643.75,639,643.25,1598
20100301|2010-01-14 10:30,14,643.5,644.25,641.5,642.25,1038
20100301|2010-01-14 11:00,14,642.5,645.5,642,644,667
20100301|2010-01-14 11:30,14,644,644.75,643,644.25,390
20100301|2010-01-14 12:00,14,644,645,642.75,645,409
20100301|2010-01-14 12:30,14,644.75,647.25,644.5,646.25,648
20100301|2010-01-14 13:00,14,646.25,647.25,643.25,643.75,915
20100301|2010-01-14 13:30,14,643.75,644.5,642.75,644.25,104
20100301|2010-01-14 14:00,14,644.25,644.75,642.75,642.75,206
20100301|2010-01-14 14:30,14,642.5,642.5,642,642.25,10
20100301|2010-01-14 15:00,14,642,642,642,642,1
20100301|2010-01-14 15:30,14,642,642,642,642,20
20100301|2010-01-14 16:00,14,642,642,641.5,641.5,13
20100301|2010-01-14 16:30,14,641.75,641.75,641.75,641.75,1
20100301|2010-01-14 19:00,15,643.25,643.25,640,640,3
20100301|2010-01-14 20:00,15,639.75,639.75,639.75,639.75,8
20100301|2010-01-14 20:30,15,639.75,639.75,639.75,639.75,1
20100301|2010-01-14 21:30,15,640,640,640,640,1
20100301|2010-01-14 22:30,15,639.25,639.75,639.25,639.75,5
20100301|2010-01-14 23:30,15,639.75,639.75,639.5,639.5,20
20100301|2010-01-15 00:30,15,640.5,640.5,640.5,640.5,3
20100301|2010-01-15 01:00,15,641,641,639.25,639.25,60
20100301|2010-01-15 01:30,15,639.5,640.25,639.25,640.25,69
20100301|2010-01-15 02:00,15,640.25,640.25,638.75,640.25,441
20100301|2010-01-15 02:30,15,640.25,640.25,639.5,639.75,464
20100301|2010-01-15 03:00,15,639.75,639.75,637.5,637.5,355
20100301|2010-01-15 03:30,15,637.75,639.25,637.25,639,322
20100301|2010-01-15 04:00,15,638.75,639,635,636.25,836
20100301|2010-01-15 04:30,15,636.25,637.5,636.25,636.75,318
20100301|2010-01-15 05:00,15,637,637,635,635.75,379
20100301|2010-01-15 05:30,15,635.75,639.25,635.75,638.75,439
20100301|2010-01-15 06:00,15,638.5,638.75,636.25,637,144
20100301|2010-01-15 06:30,15,637,637.25,636.25,636.5,149
20100301|2010-01-15 07:00,15,637.25,638.25,636.75,638.25,232
20100301|2010-01-15 07:30,15,638.5,638.5,636,636.75,1094
20100301|2010-01-15 08:00,15,636.75,639.5,635,639,856
20100301|2010-01-15 08:30,15,639,639.75,636.25,636.5,589
20100301|2010-01-15 09:00,15,636.5,637.75,635.25,636.25,775
20100301|2010-01-15 09:30,15,636.25,638.5,636,637,915
20100301|2010-01-15 10:00,15,637,637.75,636,636.75,1550
20100301|2010-01-15 10:30,15,636.5,637.5,635.5,636,1092
20100301|2010-01-15 11:00,15,635.75,635.75,633.5,633.5,564
20100301|2010-01-15 11:30,15,633.75,635.5,633.25,634,503
20100301|2010-01-15 12:00,15,634,635,633.5,634,565
20100301|2010-01-15 12:30,15,633.75,634,630.75,632,1098
20100301|2010-01-15 13:00,15,632,633.75,630.5,632,1162
20100301|2010-01-15 13:30,15,631.75,633,631.25,632.75,298
20100301|2010-01-15 14:00,15,632.75,634,632.75,633.75,169
20100301|2010-01-15 14:30,15,634,634.5,633.75,634,67
20100301|2010-01-15 15:00,15,634,634,634,634,2
20100301|2010-01-15 15:30,15,634.5,634.75,634.5,634.75,25
20100301|2010-01-15 16:00,15,634.5,634.5,634.5,634.5,1
20100301|2010-01-15 16:30,15,635,635,635,635,5
20100301|2010-01-17 19:00,18,629,629,629,629,1
20100301|2010-01-17 19:30,18,628.25,628.25,628.25,628.25,1
20100301|2010-01-17 20:30,18,628.5,629,628.5,629,19
20100301|2010-01-17 21:00,18,628.75,629,628.75,629,12
20100301|2010-01-17 21:30,18,629.75,630,629.75,629.75,6
20100301|2010-01-17 22:30,18,630.5,630.75,630.5,630.75,9
20100301|2010-01-17 23:00,18,630.75,630.75,630.75,630.75,1
20100301|2010-01-17 23:30,18,630.5,630.5,630.5,630.5,1
20100301|2010-01-18 00:30,18,630.25,630.75,629.75,630.75,10
20100301|2010-01-18 01:00,18,629.75,631.5,629.25,631.25,43
20100301|2010-01-18 01:30,18,631,631,626.25,628,385
20100301|2010-01-18 02:00,18,627.75,630.75,627.25,630.75,548
20100301|2010-01-18 02:30,18,630.5,631.25,630.25,630.25,359
20100301|2010-01-18 03:00,18,630,630.75,629.75,630.5,205
20100301|2010-01-18 03:30,18,630.5,632.25,630.5,632,465
20100301|2010-01-18 04:00,18,631.75,633.5,631.75,633.25,198
20100301|2010-01-18 04:30,18,633.25,633.5,632.25,633.25,199
20100301|2010-01-18 05:00,18,633,633.5,632.5,633.25,89
20100301|2010-01-18 05:30,18,633.75,635.25,633.5,634.75,449
20100301|2010-01-18 06:00,18,634.75,635.25,634.25,634.75,196
20100301|2010-01-18 06:30,18,634.5,634.5,633,633.5,63
20100301|2010-01-18 07:00,18,633.75,635.25,633.75,634,103
20100301|2010-01-18 07:30,18,634,634.25,632,632,176
20100301|2010-01-18 08:00,18,632,632.75,631.5,632.25,184
20100301|2010-01-18 08:30,18,632.5,634,632.25,634,268
20100301|2010-01-18 09:00,18,633.75,634,633,633.25,191
20100301|2010-01-18 09:30,18,632.75,633,632,632.5,151
20100301|2010-01-18 10:00,18,632.25,632.5,629.75,631.25,1039
20100301|2010-01-18 10:30,18,631.25,631.5,630.75,631.25,558
20100301|2010-01-18 11:00,18,631,631,630,630.75,167
20100301|2010-01-18 11:30,18,630.75,631.5,630,630,145
20100301|2010-01-18 12:00,18,630.5,631.25,630,631.25,119
20100301|2010-01-18 12:30,18,631.5,631.75,631.5,631.75,7
20100301|2010-01-18 13:00,18,631,631,631,631,3
20100301|2010-01-18 13:30,18,631.75,631.75,631,631,5
20100301|2010-01-18 14:00,18,630.75,630.75,630.75,630.75,3
20100301|2010-01-18 14:30,18,630.75,630.75,630.75,630.75,4
20100301|2010-01-18 15:00,18,632,632,631.75,631.75,4
20100301|2010-01-18 15:30,18,631.75,631.75,630.75,630.75,3
20100301|2010-01-18 16:30,18,631.5,631.5,631.5,631.5,1
20100301|2010-01-18 20:00,19,632.25,632.25,631.75,631.75,22
20100301|2010-01-18 21:00,19,631,631,630.25,630.75,11
20100301|2010-01-18 22:00,19,631.5,631.5,631.5,631.5,1
20100301|2010-01-18 22:30,19,631.25,631.25,631.25,631.25,1
20100301|2010-01-18 23:00,19,630.75,631.25,630.25,630.75,27
20100301|2010-01-18 23:30,19,630.25,630.25,629.75,630,36
20100301|2010-01-19 00:00,19,629.5,629.5,628,628,141
20100301|2010-01-19 00:30,19,628,628.25,628,628.25,7
20100301|2010-01-19 01:00,19,627.75,629.75,627.5,628.5,114
20100301|2010-01-19 01:30,19,629,629,628,628.75,94
20100301|2010-01-19 02:00,19,628,628,625.5,626.75,667
20100301|2010-01-19 02:30,19,627,627.5,625.75,626.5,903
20100301|2010-01-19 03:00,19,626.75,626.75,623.5,623.5,728
20100301|2010-01-19 03:30,19,623.5,624,620.5,624,993
20100301|2010-01-19 04:00,19,623.75,624.5,622.5,623,479
20100301|2010-01-19 04:30,19,622.75,625.5,622.75,625.25,536
20100301|2010-01-19 05:00,19,625,630.25,624.75,627.75,940
20100301|2010-01-19 05:30,19,627.75,629,626.5,626.75,264
20100301|2010-01-19 06:00,19,626.75,627,625,626,447
20100301|2010-01-19 06:30,19,625.75,625.75,625,625.25,128
20100301|2010-01-19 07:00,19,625.25,625.25,621.75,624,791
20100301|2010-01-19 07:30,19,624,625.25,619.25,619.25,1235
20100301|2010-01-19 08:00,19,619.25,623,618.25,622.75,1711
20100301|2010-01-19 08:30,19,622.75,627.25,622.25,624.75,1587
20100301|2010-01-19 09:00,19,625,626,622,622.25,365
20100301|2010-01-19 09:30,19,622,625,621.75,622.25,1324
20100301|2010-01-19 10:00,19,622.25,624.25,621.5,623.75,1289
20100301|2010-01-19 10:30,19,623.75,624.75,622,623.5,1126
20100301|2010-01-19 11:00,19,623.5,627,623.5,626,744
20100301|2010-01-19 11:30,19,626,628.75,625,628,755
20100301|2010-01-19 12:00,19,627.25,630.25,626.75,627.5,564
20100301|2010-01-19 12:30,19,627.5,631.25,627.5,631,789
20100301|2010-01-19 13:00,19,631,632.75,628,632.5,1493
20100301|2010-01-19 13:30,19,632.5,633,631.75,632.5,374
20100301|2010-01-19 14:00,19,632.25,633.5,632.25,632.75,88
20100301|2010-01-19 14:30,19,632.5,633.25,632.5,633,25
20100301|2010-01-19 15:00,19,632.75,632.75,632.75,632.75,4
20100301|2010-01-19 15:30,19,632.5,632.5,632,632.25,6
20100301|2010-01-19 19:30,20,629.5,629.5,629.5,629.5,5
20100301|2010-01-19 20:00,20,629.5,629.5,629.5,629.5,7
20100301|2010-01-19 21:30,20,629.25,629.25,629.25,629.25,1
20100301|2010-01-19 22:30,20,627.5,628.25,627.5,628.25,6
20100301|2010-01-19 23:00,20,627.25,627.25,626.5,626.5,39
20100301|2010-01-20 00:00,20,627,627,626.75,626.75,50
20100301|2010-01-20 00:30,20,626.5,627.5,626.5,626.75,29
20100301|2010-01-20 01:00,20,627.25,628.25,626.75,626.75,260
20100301|2010-01-20 01:30,20,626.25,627.25,626,626,121
20100301|2010-01-20 02:00,20,626,626.75,625.25,626.5,952
20100301|2010-01-20 02:30,20,626.5,627.75,625.75,627,1053
20100301|2010-01-20 03:00,20,626.5,628.5,626.25,628,995
20100301|2010-01-20 03:30,20,628.25,628.25,626.75,626.75,382
20100301|2010-01-20 04:00,20,626.5,627.5,625.25,625.25,396
20100301|2010-01-20 04:30,20,625,626.25,624,625.25,846
20100301|2010-01-20 05:00,20,625.25,625.5,624.25,625.5,307
20100301|2010-01-20 05:30,20,625.5,625.75,623,623,506
20100301|2010-01-20 06:00,20,623,624.25,622.5,623.75,564
20100301|2010-01-20 06:30,20,623.75,625,623.75,624,254
20100301|2010-01-20 07:00,20,624,624.5,621,622.5,770
20100301|2010-01-20 07:30,20,621.75,623.5,621,621,576
20100301|2010-01-20 08:00,20,621,624,620.5,622.5,883
20100301|2010-01-20 08:30,20,622.75,624.75,621.5,622.75,639
20100301|2010-01-20 09:00,20,622.5,622.75,619,619,1100
20100301|2010-01-20 09:30,20,619,621.25,618.5,619.5,1261
20100301|2010-01-20 10:00,20,619.5,622.5,619,622.25,2231
20100301|2010-01-20 10:30,20,622.5,623.75,620,620.75,1002
20100301|2010-01-20 11:00,20,620.75,622.25,619.5,622,868
20100301|2010-01-20 11:30,20,622.25,622.25,620.5,621.25,579
20100301|2010-01-20 12:00,20,621.25,622,620.5,621.25,672
20100301|2010-01-20 12:30,20,621,621.5,620.5,621.25,407
20100301|2010-01-20 13:00,20,621.5,624.75,621.5,622.25,1239
20100301|2010-01-20 13:30,20,622,622.5,620.75,622.25,217
20100301|2010-01-20 14:00,20,622.25,622.25,620,620.25,98
20100301|2010-01-20 14:30,20,620.5,620.5,620.25,620.5,14
20100301|2010-01-20 15:00,20,621,621,620.5,620.5,18
20100301|2010-01-20 15:30,20,620,623.5,620,622.25,96
20100301|2010-01-20 16:00,20,622.25,623,621.75,623,36
20100301|2010-01-20 16:30,20,623.5,624.75,623.5,624.75,2
20100301|2010-01-20 19:00,21,625.5,626.75,621.5,621.5,161
20100301|2010-01-20 19:30,21,622.5,622.5,621.75,622.5,26
20100301|2010-01-20 20:00,21,622.25,622.75,622.25,622.75,28
20100301|2010-01-20 21:00,21,622.75,623,622.75,623,15
20100301|2010-01-20 21:30,21,623,623,623,623,120
20100301|2010-01-20 22:00,21,623,623,623,623,51
20100301|2010-01-20 22:30,21,622.75,622.75,622.75,622.75,2
20100301|2010-01-20 23:00,21,623,623,623,623,32
20100301|2010-01-20 23:30,21,623,623.25,623,623.25,81
20100301|2010-01-21 00:00,21,624.75,624.75,624.75,624.75,1
20100301|2010-01-21 00:30,21,624.75,625.25,624.5,625.25,43
20100301|2010-01-21 01:00,21,625.75,627,625.5,625.5,254
20100301|2010-01-21 01:30,21,625.5,625.75,624.25,624.5,200
20100301|2010-01-21 02:00,21,624,625,624,624.25,972
20100301|2010-01-21 02:30,21,624.5,624.5,622.5,623,859
20100301|2010-01-21 03:00,21,622.75,622.75,620.25,620.75,672
20100301|2010-01-21 03:30,21,621,622.75,621,622.5,438
20100301|2010-01-21 04:00,21,622.25,623.5,622.25,623,312
20100301|2010-01-21 04:30,21,623,623.5,622.25,623.25,429
20100301|2010-01-21 05:00,21,623.5,623.75,622,623.25,367
20100301|2010-01-21 05:30,21,623.25,624.25,623.25,623.75,301
20100301|2010-01-21 06:00,21,624,625,623.75,624.25,176
20100301|2010-01-21 06:30,21,624.25,625.75,623.75,624.75,605
20100301|2010-01-21 07:00,21,625,626,624,624.25,497
20100301|2010-01-21 07:30,21,624.75,625.5,623,623.75,661
20100301|2010-01-21 08:00,21,623.5,624.5,623.25,624,493
20100301|2010-01-21 08:30,21,624,626.5,624,625,929
20100301|2010-01-21 09:00,21,625.25,626,622.5,622.5,1190
20100301|2010-01-21 09:30,21,622.75,624.25,620,622,1285
20100301|2010-01-21 10:00,21,622.25,624.25,615.25,619.5,6018
20100301|2010-01-21 10:30,21,619.75,620.75,614.25,617,3176
20100301|2010-01-21 11:00,21,617.25,619.75,616.25,616.5,723
20100301|2010-01-21 11:30,21,616.75,617.75,614.5,615,594
20100301|2010-01-21 12:00,21,615,615.75,614,614.75,497
20100301|2010-01-21 12:30,21,615,615.5,611,611.75,1306
20100301|2010-01-21 13:00,21,611.75,613,609.5,612,853
20100301|2010-01-21 13:30,21,612,612.25,611.5,612,183
20100301|2010-01-21 14:00,21,611.75,612,609.5,610.75,57
20100301|2010-01-21 14:30,21,610.5,612,610.5,611.5,60
20100301|2010-01-21 15:00,21,611.25,612,611.25,611.75,16
20100301|2010-01-21 15:30,21,610.75,610.75,610.75,610.75,1
20100301|2010-01-21 16:30,21,610.5,611.5,610.5,611.5,5
20100301|2010-01-21 17:00,21,613.5,613.5,613.5,613.5,1
20100301|2010-01-21 19:00,22,612,612,609.25,610.5,16
20100301|2010-01-21 19:30,22,611,611,611,611,11
20100301|2010-01-21 20:00,22,611,611.75,611,611.75,12
20100301|2010-01-21 20:30,22,611,611.5,610.5,611.25,8
20100301|2010-01-21 21:00,22,611,611,611,611,3
20100301|2010-01-21 21:30,22,611,611,610.5,610.75,70
20100301|2010-01-21 22:00,22,611,611,611,611,4
20100301|2010-01-21 23:30,22,610.75,611.25,610.75,611,7
20100301|2010-01-22 00:00,22,610.75,612,610.75,612,31
20100301|2010-01-22 00:30,22,612.25,613,612.25,612.5,27
20100301|2010-01-22 01:00,22,612.5,614,612.25,614,89
20100301|2010-01-22 01:30,22,613.75,615,613.75,614.75,158
20100301|2010-01-22 02:00,22,614.75,614.75,613.5,614.5,632
20100301|2010-01-22 02:30,22,614.25,614.5,613.5,613.75,557
20100301|2010-01-22 03:00,22,613.5,613.75,612,613.75,789
20100301|2010-01-22 03:30,22,613.75,615.25,613.75,614.75,683
20100301|2010-01-22 04:00,22,615,615,613.25,614,288
20100301|2010-01-22 04:30,22,614.25,615,613.25,613.25,275
20100301|2010-01-22 05:00,22,613.25,613.75,612,612.5,585
20100301|2010-01-22 05:30,22,612.5,613.25,609.5,609.5,700
20100301|2010-01-22 06:00,22,610,611.5,609.5,609.75,489
20100301|2010-01-22 06:30,22,610.5,611,609.5,609.75,431
20100301|2010-01-22 07:00,22,609.75,611.25,609.75,611,505
20100301|2010-01-22 07:30,22,610.75,612,608.75,608.75,973
20100301|2010-01-22 08:00,22,608.75,610.5,607.25,608.75,1016
20100301|2010-01-22 08:30,22,608.75,609,603.75,604.25,1932
20100301|2010-01-22 09:00,22,604.25,604.75,600,603.75,2008
20100301|2010-01-22 09:30,22,603.75,605.75,602,604.25,1503
20100301|2010-01-22 10:00,22,604.25,606.75,602.5,604.75,2565
20100301|2010-01-22 10:30,22,604.75,606.75,601.25,602.75,2046
20100301|2010-01-22 11:00,22,602.75,605.25,601.25,604.75,1096
20100301|2010-01-22 11:30,22,604.5,604.5,602.25,602.25,347
20100301|2010-01-22 12:00,22,602.25,603.25,601.75,601.75,480
20100301|2010-01-22 12:30,22,602,603.25,600.75,602.25,729
20100301|2010-01-22 13:00,22,602.25,603,597.5,598.25,1077
20100301|2010-01-22 13:30,22,598.25,598.5,596.75,596.75,236
20100301|2010-01-22 14:00,22,597,597.25,596.75,597.25,33
20100301|2010-01-22 14:30,22,596.75,597,594.25,595,66
20100301|2010-01-22 15:00,22,595.5,595.5,595.5,595.5,5
20100301|2010-01-24 17:00,25,598,598,598,598,17
20100301|2010-01-24 17:30,25,600.5,600.5,600.5,600.5,15
20100301|2010-01-24 19:00,25,599.25,599.25,599,599,2
20100301|2010-01-24 19:30,25,599.5,600.25,599.5,600.25,2
20100301|2010-01-24 20:00,25,600,600,600,600,6
20100301|2010-01-24 20:30,25,599.5,600,598.25,599.25,121
20100301|2010-01-24 21:30,25,598.25,599,598.25,599,14
20100301|2010-01-24 22:00,25,598.5,600,598.5,600,28
20100301|2010-01-24 23:30,25,599.75,599.75,599.5,599.5,2
20100301|2010-01-25 00:00,25,599.25,600.5,599,600.5,58
20100301|2010-01-25 00:30,25,600.25,600.5,600.25,600.25,13
20100301|2010-01-25 01:00,25,600.25,600.25,599.5,600,55
20100301|2010-01-25 01:30,25,599.5,599.75,598.75,598.75,79
20100301|2010-01-25 02:00,25,598.75,599,595.25,596.75,1010
20100301|2010-01-25 02:30,25,596.5,600.5,596.25,600,1621
20100301|2010-01-25 03:00,25,600,600.25,597.5,598,907
20100301|2010-01-25 03:30,25,598.25,599.75,598,599.25,523
20100301|2010-01-25 04:00,25,599.25,600.25,598.5,600,825
20100301|2010-01-25 04:30,25,600,603.5,600,603.25,1332
20100301|2010-01-25 05:00,25,603.25,603.75,602.75,603.75,524
20100301|2010-01-25 05:30,25,604,604,602.75,602.75,163
20100301|2010-01-25 06:00,25,603,603.5,602.25,603,188
20100301|2010-01-25 06:30,25,603.25,603.5,599.75,600,261
20100301|2010-01-25 07:00,25,600,601,599,601,530
20100301|2010-01-25 07:30,25,600.75,600.75,598.25,599,760
20100301|2010-01-25 08:00,25,598.75,601,597,599.5,1518
20100301|2010-01-25 08:30,25,600,603.5,598.5,602.5,929
20100301|2010-01-25 09:00,25,602.25,602.25,598.5,601.25,1724
20100301|2010-01-25 09:30,25,601.25,602.5,599.5,602.25,1111
20100301|2010-01-25 10:00,25,602,603.75,600,601.25,1527
20100301|2010-01-25 10:30,25,601.5,602.75,599.25,600.5,2067
20100301|2010-01-25 11:00,25,600.75,602.5,600.5,601.5,304
20100301|2010-01-25 11:30,25,601.25,603,600.75,602.5,391
20100301|2010-01-25 12:00,25,602.25,606,602.25,605.25,1270
20100301|2010-01-25 12:30,25,605,605,602,602.5,333
20100301|2010-01-25 13:00,25,602,605.5,601.75,605,295
20100301|2010-01-25 13:30,25,605,606,605,605.5,314
20100301|2010-01-25 14:00,25,605.25,605.25,603.5,604,126
20100301|2010-01-25 14:30,25,604,604,604,604,29
20100301|2010-01-25 15:00,25,603,603,603,603,5
20100301|2010-01-25 19:00,26,603.25,603.5,602.75,603.5,74
20100301|2010-01-25 19:30,26,602,602.5,602,602.5,2
20100301|2010-01-25 20:00,26,602,602,600.5,601,77
20100301|2010-01-25 20:30,26,601.5,601.5,601.25,601.25,20
20100301|2010-01-25 21:00,26,601.25,601.25,599.5,599.5,102
20100301|2010-01-25 21:30,26,599.75,599.75,599.75,599.75,1
20100301|2010-01-25 22:00,26,599.5,599.5,599.5,599.5,13
20100301|2010-01-25 23:00,26,599.25,599.5,599.25,599.5,7
20100301|2010-01-25 23:30,26,599.25,600,599.25,599.25,113
20100301|2010-01-26 00:00,26,599,599.25,599,599,29
20100301|2010-01-26 00:30,26,598.5,598.5,597.75,598.5,95
20100301|2010-01-26 01:00,26,598,598.5,597,597.75,112
20100301|2010-01-26 01:30,26,598,598.25,597.25,597.5,83
20100301|2010-01-26 02:00,26,597.25,599.5,597.25,597.75,845
20100301|2010-01-26 02:30,26,598,600,597.75,599,668
20100301|2010-01-26 03:00,26,598.75,599.5,598.5,598.75,345
20100301|2010-01-26 03:30,26,598.75,599.5,598.25,599.25,429
20100301|2010-01-26 04:00,26,599.5,601.75,599.5,600.75,913
20100301|2010-01-26 04:30,26,600.75,600.75,599,599,538
20100301|2010-01-26 05:00,26,599.25,600.5,599,599.75,497
20100301|2010-01-26 05:30,26,599.75,600,599.25,599.5,232
20100301|2010-01-26 06:00,26,599.75,600,599.25,599.75,68
20100301|2010-01-26 06:30,26,599.75,601,599.75,601,367
20100301|2010-01-26 07:00,26,601,601,599,599.25,315
20100301|2010-01-26 07:30,26,599,600.5,598.75,599,716
20100301|2010-01-26 08:00,26,599,599.25,595.5,598.5,2141
20100301|2010-01-26 08:30,26,598.5,601.5,597.5,600.5,1297
20100301|2010-01-26 09:00,26,600.25,603.75,599,602,1886
20100301|2010-01-26 09:30,26,602,603.75,600.75,602.75,1377
20100301|2010-01-26 10:00,26,602.75,604,601.5,603.25,1160
20100301|2010-01-26 10:30,26,603.25,605,602.5,603.25,2751
20100301|2010-01-26 11:00,26,603.5,604,602.25,603.25,827
20100301|2010-01-26 11:30,26,603.25,604.5,602.5,603,689
20100301|2010-01-26 12:00,26,603,603.25,601.25,601.75,949
20100301|2010-01-26 12:30,26,601.75,604.5,601.5,604.5,669
20100301|2010-01-26 13:00,26,604.25,604.25,601,601.25,1368
20100301|2010-01-26 13:30,26,601.25,601.75,601,601.75,108
20100301|2010-01-26 14:00,26,601.5,601.5,601.25,601.25,6
20100301|2010-01-26 14:30,26,601.25,601.5,600.5,600.5,30
20100301|2010-01-26 15:30,26,602,603,601.25,602.25,21
20100301|2010-01-26 16:00,26,601.5,602,600.5,602,6
20100301|2010-01-26 19:00,27,600.5,600.5,600.5,600.5,2
20100301|2010-01-26 20:00,27,600.75,600.75,600.75,600.75,32
20100301|2010-01-26 20:30,27,600,600.5,600,600,28
20100301|2010-01-26 21:00,27,600.5,600.5,600.25,600.5,34
20100301|2010-01-26 21:30,27,600.5,601.5,600.5,601,16
20100301|2010-01-26 22:00,27,601,601,601,601,7
20100301|2010-01-26 23:00,27,601,601,601,601,1
20100301|2010-01-26 23:30,27,600.5,600.5,600.25,600.25,3
20100301|2010-01-27 00:00,27,600.25,601.25,600.25,601.25,16
20100301|2010-01-27 00:30,27,601.5,602.75,601.5,602.75,65
20100301|2010-01-27 01:00,27,602.5,602.5,599.75,601,119
20100301|2010-01-27 01:30,27,601.25,602,600.75,601.5,61
20100301|2010-01-27 02:00,27,601.25,601.25,599.5,599.75,610
20100301|2010-01-27 02:30,27,599.75,600.75,599.75,600.5,833
20100301|2010-01-27 03:00,27,600.5,602.5,600.5,602,681
20100301|2010-01-27 03:30,27,602.25,602.75,602,602.75,524
20100301|2010-01-27 04:00,27,602.5,603.75,602.25,603.25,523
20100301|2010-01-27 04:30,27,603,603.5,602.25,603,197
20100301|2010-01-27 05:00,27,603,603.25,602.25,602.5,258
20100301|2010-01-27 05:30,27,602.5,604.25,602,604,538
20100301|2010-01-27 06:00,27,604,605.75,603.75,605.25,1024
20100301|2010-01-27 06:30,27,605,606.25,604.75,606,784
20100301|2010-01-27 07:00,27,605.75,606,602.75,603.75,1318
20100301|2010-01-27 07:30,27,603.75,605.5,603,604,1486
20100301|2010-01-27 08:00,27,604,604.75,601,602.75,1536
20100301|2010-01-27 08:30,27,602.5,604.5,601.5,602,1457
20100301|2010-01-27 09:00,27,601.5,603.25,600.5,602,1727
20100301|2010-01-27 09:30,27,601.75,603.5,597.75,602,4543
20100301|2010-01-27 10:00,27,602,605,600.5,603.75,1875
20100301|2010-01-27 10:30,27,603.75,604,601.5,602.75,1535
20100301|2010-01-27 11:00,27,603,603.5,600,600,969
20100301|2010-01-27 11:30,27,600.25,601.25,597.75,598.25,1092
20100301|2010-01-27 12:00,27,598.5,598.5,586,587,3951
20100301|2010-01-27 12:30,27,587.5,592,587.5,590.75,1175
20100301|2010-01-27 13:00,27,590.75,593,588.75,592.5,1147
20100301|2010-01-27 13:30,27,592.75,594,591.75,591.75,524
20100301|2010-01-27 14:00,27,592,593,591,592.75,128
20100301|2010-01-27 14:30,27,592.5,593,592.25,592.5,12
20100301|2010-01-27 15:00,27,592.75,592.75,592.75,592.75,5
20100301|2010-01-27 16:30,27,594,594,594,594,5
20100301|2010-01-27 19:00,28,592,592.25,592,592.25,17
20100301|2010-01-27 19:30,28,592.25,593.5,591.5,591.5,10
20100301|2010-01-27 20:00,28,591.5,591.5,590,591.5,119
20100301|2010-01-27 20:30,28,591.25,593,590.75,592.25,55
20100301|2010-01-27 21:00,28,593.75,595,593.75,594,63
20100301|2010-01-27 21:30,28,594,594.75,594,594.5,42
20100301|2010-01-27 22:00,28,594.5,594.5,593.75,593.75,9
20100301|2010-01-27 23:00,28,594,594,593.75,593.75,5
20100301|2010-01-27 23:30,28,593.75,594.25,593.75,594,14
20100301|2010-01-28 00:00,28,594.5,594.5,594.25,594.25,10
20100301|2010-01-28 00:30,28,594.75,594.75,593.5,593.75,38
20100301|2010-01-28 01:00,28,593.5,594,593.25,593.75,108
20100301|2010-01-28 01:30,28,594,595,593.25,594.75,308
20100301|2010-01-28 02:00,28,594.5,596,594,596,1262
20100301|2010-01-28 02:30,28,596,597,595.5,597,946
20100301|2010-01-28 03:00,28,596.75,598,596,596.5,712
20100301|2010-01-28 03:30,28,596.5,598.75,596.25,598,601
20100301|2010-01-28 04:00,28,598.25,599.25,597.75,598.25,853
20100301|2010-01-28 04:30,28,598,598.75,596.5,597,747
20100301|2010-01-28 05:00,28,596.75,597.75,596.25,597.25,649
20100301|2010-01-28 05:30,28,597.25,597.25,595.75,595.75,392
20100301|2010-01-28 06:00,28,596,597,595,596.25,368
20100301|2010-01-28 06:30,28,596.25,598.5,596,597.25,592
20100301|2010-01-28 07:00,28,597,597.75,596,596.25,613
20100301|2010-01-28 07:30,28,596,596.5,591.5,594.25,2793
20100301|2010-01-28 08:00,28,594.25,596.5,593.5,595,1167
20100301|2010-01-28 08:30,28,595,595.75,591.75,593,1870
20100301|2010-01-28 09:00,28,592.75,593,589.5,591.5,1609
20100301|2010-01-28 09:30,28,591.75,595.75,590.75,592.5,1668
20100301|2010-01-28 10:00,28,592.25,593,588.5,589.25,2114
20100301|2010-01-28 10:30,28,589.25,592.5,588,592.25,2980
20100301|2010-01-28 11:00,28,592.25,592.25,589.75,590.75,1099
20100301|2010-01-28 11:30,28,590.75,591.25,587.5,589.75,1037
20100301|2010-01-28 12:00,28,590,591.75,589.5,591.25,715
20100301|2010-01-28 12:30,28,591.25,593.75,589.75,593,563
20100301|2010-01-28 13:00,28,592.75,593.25,590.25,592.5,690
20100301|2010-01-28 13:30,28,592.25,593.75,592.25,592.75,251
20100301|2010-01-28 14:00,28,592.75,594.25,592.25,594.25,328
20100301|2010-01-28 14:30,28,594.25,594.25,593.25,593.5,22
20100301|2010-01-28 15:00,28,594,594,592.25,592.25,8
20100301|2010-01-28 15:30,28,592.5,593.5,592.5,593.5,3
20100301|2010-01-28 16:30,28,594.75,594.75,594.75,594.75,5
20100301|2010-01-28 19:00,29,591.75,593,590.25,592,174
20100301|2010-01-28 19:30,29,592.5,592.5,592.5,592.5,2
20100301|2010-01-28 20:00,29,592.75,592.75,592.75,592.75,3
20100301|2010-01-28 20:30,29,593.5,593.5,593.5,593.5,8
20100301|2010-01-28 21:00,29,593.5,594.75,593.5,594.5,35
20100301|2010-01-28 21:30,29,594.75,594.75,593.75,593.75,24
20100301|2010-01-28 22:00,29,594,594,593.25,593.5,54
20100301|2010-01-28 22:30,29,593.25,593.25,593,593,15
20100301|2010-01-28 23:00,29,593.25,593.25,592.5,592.5,15
20100301|2010-01-28 23:30,29,592.5,593.5,592.5,593.25,7
20100301|2010-01-29 00:00,29,592.75,593,592.25,592.5,82
20100301|2010-01-29 00:30,29,592.5,592.5,592.25,592.25,9
20100301|2010-01-29 01:00,29,592.25,592.5,589.5,589.75,356
20100301|2010-01-29 01:30,29,589.75,591,589.5,591,750
20100301|2010-01-29 02:00,29,590.75,592,589.75,591.75,555
20100301|2010-01-29 02:30,29,591.75,594.25,591.5,594.25,999
20100301|2010-01-29 03:00,29,594.5,595,594,594,575
20100301|2010-01-29 03:30,29,594,595.25,593,594.5,447
20100301|2010-01-29 04:00,29,594.25,594.75,593.5,594,387
20100301|2010-01-29 04:30,29,594,595,593.5,594,310
20100301|2010-01-29 05:00,29,594.25,595.25,594,595.25,254
20100301|2010-01-29 05:30,29,595,595.75,593,593,466
20100301|2010-01-29 06:00,29,593,593.5,591.75,591.75,362
20100301|2010-01-29 06:30,29,591.75,592.75,591,591.75,364
20100301|2010-01-29 07:00,29,591.5,592.5,590.75,592.5,902
20100301|2010-01-29 07:30,29,592.25,600,592.25,597.25,2363
20100301|2010-01-29 08:00,29,597.25,598.5,594.5,595.75,1680
20100301|2010-01-29 08:30,29,595.5,597,594.5,596,1258
20100301|2010-01-29 09:00,29,596,596.5,591.75,596,1697
20100301|2010-01-29 09:30,29,596.25,596.75,595,595.25,1099
20100301|2010-01-29 10:00,29,595,596.75,592.25,592.75,3060
20100301|2010-01-29 10:30,29,592.75,593,588.5,588.75,2641
20100301|2010-01-29 11:00,29,588.75,590.25,587.25,589.75,1931
20100301|2010-01-29 11:30,29,589.5,590.5,588,590,963
20100301|2010-01-29 12:00,29,590,591.5,589.5,591,533
20100301|2010-01-29 12:30,29,590.75,590.75,587.5,588.5,490
20100301|2010-01-29 13:00,29,588.75,589.5,583,586.5,1511
20100301|2010-01-29 13:30,29,586.75,586.75,585,585.25,307
20100301|2010-01-29 14:00,29,585.25,586.5,585,585.75,194
20100301|2010-01-29 14:30,29,586,586.5,586,586.25,15
20100301|2010-01-29 16:30,29,586.75,586.75,586.75,586.75,5
20100301|2010-01-31 17:00,1,587.75,587.75,585.75,586.25,66
20100301|2010-01-31 17:30,1,586,586.5,586,586.5,6
20100301|2010-01-31 18:00,1,586.75,588.25,586.75,587.5,12
20100301|2010-01-31 19:00,1,587,587.5,586.25,586.5,58
20100301|2010-01-31 19:30,1,587,587.25,586,587.25,8
20100301|2010-01-31 20:00,1,585.25,585.25,585,585,8
20100301|2010-01-31 20:30,1,584.25,585,583,585,27
20100301|2010-01-31 21:00,1,585.25,585.25,585.25,585.25,2
20100301|2010-01-31 22:30,1,585,585,585,585,14
20100301|2010-01-31 23:30,1,585.25,586,585.25,586,5
20100301|2010-02-01 00:00,1,586,586,586,586,3
20100301|2010-02-01 00:30,1,586.25,586.25,586.25,586.25,33
20100301|2010-02-01 01:00,1,586.25,588,586.25,587.5,107
20100301|2010-02-01 01:30,1,588,588,587.25,587.5,200
20100301|2010-02-01 02:00,1,587.5,587.5,585,585,1179
20100301|2010-02-01 02:30,1,585,586.75,585,586.5,898
20100301|2010-02-01 03:00,1,586.25,587.75,586,587,636
20100301|2010-02-01 03:30,1,587,589.25,587,589,494
20100301|2010-02-01 04:00,1,589,589.5,588.5,589.25,379
20100301|2010-02-01 04:30,1,589,589.25,588.25,588.75,398
20100301|2010-02-01 05:00,1,588.5,589.25,588,589.25,333
20100301|2010-02-01 05:30,1,589.25,589.5,588.5,588.75,366
20100301|2010-02-01 06:00,1,588.75,590.25,588.5,589.25,171
20100301|2010-02-01 06:30,1,589.5,590.5,589.25,590.5,366
20100301|2010-02-01 07:00,1,590.5,591,590.5,590.5,619
20100301|2010-02-01 07:30,1,590.25,591.75,589.25,589.25,1687
20100301|2010-02-01 08:00,1,589,591.75,588.5,590.75,902
20100301|2010-02-01 08:30,1,590.75,591,587,589.75,1430
20100301|2010-02-01 09:00,1,590,593.75,589.75,592.5,2397
20100301|2010-02-01 09:30,1,592.5,593.75,590.5,590.5,2121
20100301|2010-02-01 10:00,1,590.25,595,590,592.5,3095
20100301|2010-02-01 10:30,1,592.5,593.25,591.5,591.75,1722
20100301|2010-02-01 11:00,1,592,593,591.25,592,671
20100301|2010-02-01 11:30,1,592,594,591.5,593.25,992
20100301|2010-02-01 12:00,1,593.25,596,592.5,595,1252
20100301|2010-02-01 12:30,1,594.75,597.25,594.75,596.5,954
20100301|2010-02-01 13:00,1,596.5,598,594.5,598,566
20100301|2010-02-01 13:30,1,597.75,600,597.5,598.75,306
20100301|2010-02-01 14:00,1,598.75,601.25,598,600.75,152
20100301|2010-02-01 14:30,1,600.25,601.25,600.25,601.25,40
20100301|2010-02-01 15:00,1,601.25,601.25,600.75,600.75,7
20100301|2010-02-01 15:30,1,600.5,601.75,600.5,600.75,12
20100301|2010-02-01 16:00,1,601,601,599.75,599.75,4
20100301|2010-02-01 19:00,2,600,603.25,600,602.75,122
20100301|2010-02-01 19:30,2,602.75,602.75,602.5,602.5,3
20100301|2010-02-01 20:00,2,602.75,602.75,601.75,602,22
20100301|2010-02-01 20:30,2,602,602,600,600,5
20100301|2010-02-01 21:00,2,600.5,601,600.25,600.5,12
20100301|2010-02-01 21:30,2,600,600.5,600,600,51
20100301|2010-02-01 22:00,2,599.75,599.75,599.25,599.75,19
20100301|2010-02-01 22:30,2,599.5,599.5,598.75,599,24
20100301|2010-02-01 23:00,2,600,600,600,600,1
20100301|2010-02-01 23:30,2,600,600,599,599.25,15
20100301|2010-02-02 00:00,2,599.25,599.5,599,599,7
20100301|2010-02-02 00:30,2,599,599.75,598.75,599.75,80
20100301|2010-02-02 01:00,2,599.75,600.25,596,596.25,692
20100301|2010-02-02 01:30,2,596.5,597,595.5,596.75,1000
20100301|2010-02-02 02:00,2,596.5,598,596.25,596.5,481
20100301|2010-02-02 02:30,2,596.5,598.5,596.5,598.5,1055
20100301|2010-02-02 03:00,2,598.25,601.75,597.75,600.5,1517
20100301|2010-02-02 03:30,2,600.75,602.25,600.25,602,980
20100301|2010-02-02 04:00,2,602,602.5,601,602.5,395
20100301|2010-02-02 04:30,2,602.5,603.75,602.25,603,888
20100301|2010-02-02 05:00,2,603.5,603.75,603,603.75,377
20100301|2010-02-02 05:30,2,603.75,604.5,602.5,603.75,361
20100301|2010-02-02 06:00,2,603.75,604.25,602.75,603.25,574
20100301|2010-02-02 06:30,2,603.25,604.25,602.75,603.75,425
20100301|2010-02-02 07:00,2,603.75,603.75,601.75,603.25,620
20100301|2010-02-02 07:30,2,603,603.25,600,600,1081
20100301|2010-02-02 08:00,2,600,604,599.75,602.75,1305
20100301|2010-02-02 08:30,2,602.75,605.25,601.75,603.75,1563
20100301|2010-02-02 09:00,2,604,608.5,602.75,608.25,2622
20100301|2010-02-02 09:30,2,608,610.75,607,608.75,4077
20100301|2010-02-02 10:00,2,609,610,607.75,608.75,3515
20100301|2010-02-02 10:30,2,609,615.25,609,614,3655
20100301|2010-02-02 11:00,2,614,617.25,613,616.5,2030
20100301|2010-02-02 11:30,2,616.5,619.75,616.25,618.25,2169
20100301|2010-02-02 12:00,2,618.5,619.5,617.25,619.25,1211
20100301|2010-02-02 12:30,2,619.25,621,618,621,1032
20100301|2010-02-02 13:00,2,620.75,621.75,618,621.25,1194
20100301|2010-02-02 13:30,2,621,621.25,620,621.25,213
20100301|2010-02-02 14:00,2,620.75,622.75,620.75,621.75,255
20100301|2010-02-02 15:00,2,622,622.75,622,622.25,70
20100301|2010-02-02 15:30,2,622,622,619.5,620,47
20100301|2010-02-02 16:00,2,620,620,619.5,620,10
20100301|2010-02-02 19:00,3,618.5,619,618,618.25,54
20100301|2010-02-02 20:00,3,618.25,618.25,618.25,618.25,3
20100301|2010-02-02 20:30,3,618,618.5,617.25,618,69
20100301|2010-02-02 21:00,3,618.25,618.5,618.25,618.25,20
20100301|2010-02-02 21:30,3,618.25,618.75,618.25,618.75,26
20100301|2010-02-02 22:00,3,618.75,619,618.75,619,2
20100301|2010-02-02 22:30,3,619.25,619.25,619.25,619.25,6
20100301|2010-02-02 23:00,3,619.25,619.5,619.25,619.25,24
20100301|2010-02-02 23:30,3,619,621,619,621,18
20100301|2010-02-03 00:00,3,620.5,620.75,619.75,620.5,75
20100301|2010-02-03 00:30,3,620,620,619,619.75,70
20100301|2010-02-03 01:00,3,619.75,622.25,619.75,622.25,245
20100301|2010-02-03 01:30,3,622.5,624.5,622.25,623.25,466
20100301|2010-02-03 02:00,3,623.25,627.5,622.5,625.75,2688
20100301|2010-02-03 02:30,3,625.75,626.5,625,626.25,1745
20100301|2010-02-03 03:00,3,626.25,630,626.25,628.75,3008
20100301|2010-02-03 03:30,3,629,629.5,626.5,627,1731
20100301|2010-02-03 04:00,3,626.75,627.25,626.5,627,681
20100301|2010-02-03 04:30,3,627,628,627,627.75,776
20100301|2010-02-03 05:00,3,627.75,627.75,626.25,627,575
20100301|2010-02-03 05:30,3,627.25,627.25,626.25,626.75,255
20100301|2010-02-03 06:00,3,626.75,626.75,624.5,625,513
20100301|2010-02-03 06:30,3,625,625.25,622.75,624,846
20100301|2010-02-03 07:00,3,623.75,624,620.25,620.25,696
20100301|2010-02-03 07:30,3,620.25,622,620,620.25,1291
20100301|2010-02-03 08:00,3,620.25,625,620,623.25,1425
20100301|2010-02-03 08:30,3,623.5,626,622,625.75,1271
20100301|2010-02-03 09:00,3,625.75,625.75,622.75,623.75,1213
20100301|2010-02-03 09:30,3,623.25,626.75,619.25,624.25,3000
20100301|2010-02-03 10:00,3,624.5,627.5,623.25,623.75,3656
20100301|2010-02-03 10:30,3,623.75,624.5,618.5,619,1803
20100301|2010-02-03 11:00,3,618.75,622.75,618.75,620,908
20100301|2010-02-03 11:30,3,620,622.5,619.75,621.75,858
20100301|2010-02-03 12:00,3,621.75,624.25,621.5,622.5,1234
20100301|2010-02-03 12:30,3,622.25,623.5,620.25,620.5,976
20100301|2010-02-03 13:00,3,621,621.75,615.5,618.5,2312
20100301|2010-02-03 13:30,3,618.75,623,616,618,315
20100301|2010-02-03 14:00,3,618,619.25,618,618.25,56
20100301|2010-02-03 14:30,3,619.25,619.5,618.25,618.75,45
20100301|2010-02-03 15:00,3,618.75,618.75,618,618,23
20100301|2010-02-03 15:30,3,618.75,618.75,618.75,618.75,2
20100301|2010-02-03 16:00,3,619.25,619.25,619,619,6
20100301|2010-02-03 19:00,4,620,620,617.75,617.75,24
20100301|2010-02-03 19:30,4,618.25,618.25,617.75,617.75,3
20100301|2010-02-03 20:00,4,617.75,617.75,617.75,617.75,16
20100301|2010-02-03 20:30,4,617.75,617.75,617.75,617.75,4
20100301|2010-02-03 22:00,4,616.5,617.25,616.5,617.25,3
20100301|2010-02-03 22:30,4,617.5,618.5,617,618.5,27
20100301|2010-02-03 23:00,4,618.5,618.75,618.5,618.75,9
20100301|2010-02-03 23:30,4,618,618,617.5,617.75,19
20100301|2010-02-04 00:00,4,617.75,618.25,616.5,616.75,41
20100301|2010-02-04 00:30,4,617.25,617.25,616,616.25,33
20100301|2010-02-04 01:00,4,616.25,620.25,615.5,620.25,590
20100301|2010-02-04 01:30,4,620.25,620.25,617,617.25,271
20100301|2010-02-04 02:00,4,617.5,619,616.5,617,878
20100301|2010-02-04 02:30,4,617,617.5,615.5,616,1803
20100301|2010-02-04 03:00,4,615.75,616,613.25,613.5,1515
20100301|2010-02-04 03:30,4,613.5,615,613.25,614.5,861
20100301|2010-02-04 04:00,4,614.5,615,613.75,614.75,763
20100301|2010-02-04 04:30,4,615,615,613.5,613.75,697
20100301|2010-02-04 05:00,4,613.75,614,613,613.25,750
20100301|2010-02-04 05:30,4,613.25,614.25,613,613.5,525
20100301|2010-02-04 06:00,4,613.5,614,613,613.5,567
20100301|2010-02-04 06:30,4,613.5,614.5,613.5,614.25,471
20100301|2010-02-04 07:00,4,614.5,614.75,613.25,613.5,507
20100301|2010-02-04 07:30,4,613.5,613.75,610,610.5,2394
20100301|2010-02-04 08:00,4,610.5,610.75,609.25,609.25,2837
20100301|2010-02-04 08:30,4,609.5,609.75,606.25,606.5,4554
20100301|2010-02-04 09:00,4,606.75,607.25,600.5,601.75,3909
20100301|2010-02-04 09:30,4,601.75,604.75,601.75,602.25,3228
20100301|2010-02-04 10:00,4,602.25,602.5,594.25,594.75,5428
20100301|2010-02-04 10:30,4,594.75,595.25,588.25,592.25,5476
20100301|2010-02-04 11:00,4,592.5,593,587.75,591.25,2974
20100301|2010-02-04 11:30,4,591.25,592.5,587.75,590.25,1796
20100301|2010-02-04 12:00,4,590,593.5,590,591.75,910
20100301|2010-02-04 12:30,4,591.5,592.75,586.5,587.75,1695
20100301|2010-02-04 13:00,4,587.75,592.5,586.75,591.75,1952
20100301|2010-02-04 13:30,4,591.75,592,590,591.25,151
20100301|2010-02-04 14:00,4,591,591,589.5,589.75,205
20100301|2010-02-04 14:30,4,589.75,590.5,589.5,590,261
20100301|2010-02-04 15:00,4,589.5,590,589,589.75,36
20100301|2010-02-04 15:30,4,590.5,590.75,588,588,19
20100301|2010-02-04 16:30,4,586.75,586.75,586.75,586.75,1
20100301|2010-02-04 19:00,5,592.5,592.5,587.5,587.5,37
20100301|2010-02-04 19:30,5,588,588,587.25,588,33
20100301|2010-02-04 20:00,5,587.5,587.5,587,587.5,37
20100301|2010-02-04 20:30,5,587.5,589.25,587,589,167
20100301|2010-02-04 21:00,5,589,590,589,590,125
20100301|2010-02-04 21:30,5,590,590.25,589.25,589.75,39
20100301|2010-02-04 22:00,5,590,590.75,589.75,590.75,8
20100301|2010-02-04 22:30,5,590.5,591.25,590.5,591.25,28
20100301|2010-02-04 23:00,5,590.75,591,590.75,590.75,33
20100301|2010-02-04 23:30,5,590.25,590.25,590.25,590.25,6
20100301|2010-02-05 00:00,5,590.5,591,590.5,590.5,5
20100301|2010-02-05 00:30,5,590.75,590.75,590,590,81
20100301|2010-02-05 01:00,5,590.25,592,590,591,92
20100301|2010-02-05 01:30,5,590.75,591.5,588.75,588.75,611
20100301|2010-02-05 02:00,5,588.75,589,581.75,582,2519
20100301|2010-02-05 02:30,5,582,586,582,585.75,1998
20100301|2010-02-05 03:00,5,585.75,588,584,584.5,1467
20100301|2010-02-05 03:30,5,584.5,586.25,584.25,585.25,1011
20100301|2010-02-05 04:00,5,585,586.75,583.5,586,1395
20100301|2010-02-05 04:30,5,586,587.25,585.25,586,753
20100301|2010-02-05 05:00,5,586,588,585.5,588,1021
20100301|2010-02-05 05:30,5,588,591.25,588,589.75,904
20100301|2010-02-05 06:00,5,589.75,590,587.25,587.25,597
20100301|2010-02-05 06:30,5,587.25,588.5,585.75,585.75,606
20100301|2010-02-05 07:00,5,586,588,585.25,586,1218
20100301|2010-02-05 07:30,5,586,594,584.25,593.5,3300
20100301|2010-02-05 08:00,5,593.25,593.25,587,589.5,2052
20100301|2010-02-05 08:30,5,589.25,590.5,585,585.5,2238
20100301|2010-02-05 09:00,5,585.75,587.25,583.25,586.25,2340
20100301|2010-02-05 09:30,5,586,588.25,585.25,585.75,1627
20100301|2010-02-05 10:00,5,585.75,587,576.5,577.75,4616
20100301|2010-02-05 10:30,5,578,580,558.25,566,13589
20100301|2010-02-05 11:00,5,566.5,570.75,565.5,570,3160
20100301|2010-02-05 11:30,5,569.75,571,567.75,570.75,2052
20100301|2010-02-05 12:00,5,570.5,571,567.75,569,1269
20100301|2010-02-05 12:30,5,568.75,569.25,565.5,566.5,1061
20100301|2010-02-05 13:00,5,566.5,574,566.5,572.75,1396
20100301|2010-02-05 13:30,5,572.5,574.75,570.25,574.75,148
20100301|2010-02-05 14:00,5,574.5,578.5,574.5,577.75,234
20100301|2010-02-05 14:30,5,576.75,579.25,576.75,578.5,31
20100301|2010-02-05 15:00,5,578.75,579,578,578,3
20100301|2010-02-05 16:00,5,578.75,580,578.75,580,7
20100301|2010-02-07 17:00,8,582.25,582.25,578,578,125
20100301|2010-02-07 17:30,8,577.25,577.25,577.25,577.25,6
20100301|2010-02-07 18:00,8,577.25,578.25,576.5,578.25,30
20100301|2010-02-07 19:00,8,579,579.75,578.75,579.5,11
20100301|2010-02-07 19:30,8,579.5,579.5,578.25,578.25,16
20100301|2010-02-07 20:00,8,578.5,578.75,577.5,578,29
20100301|2010-02-07 20:30,8,578,578.25,578,578.25,2
20100301|2010-02-07 21:00,8,576.75,576.75,576.5,576.5,16
20100301|2010-02-07 22:00,8,577,577,577,577,4
20100301|2010-02-07 22:30,8,577.5,578.5,577.5,578.5,6
20100301|2010-02-07 23:00,8,578.5,578.75,577.5,577.5,27
20100301|2010-02-07 23:30,8,578,578,577.5,577.75,14
20100301|2010-02-08 00:00,8,577,577,575.25,576.5,104
20100301|2010-02-08 00:30,8,575.75,577,575.75,576.5,95
20100301|2010-02-08 01:00,8,577,578,571.25,571.5,854
20100301|2010-02-08 01:30,8,571.5,573.75,570,573.75,1009
20100301|2010-02-08 02:00,8,573.5,575.25,573.25,575,922
20100301|2010-02-08 02:30,8,575.25,578.5,575.25,578.25,1464
20100301|2010-02-08 03:00,8,578.5,581.25,578,579.25,1339
20100301|2010-02-08 03:30,8,579.25,580.75,577,578.75,1495
20100301|2010-02-08 04:00,8,578.75,579,576.75,577.75,1024
20100301|2010-02-08 04:30,8,578,579,576.75,577.25,457
20100301|2010-02-08 05:00,8,577,577.25,575.25,575.75,788
20100301|2010-02-08 05:30,8,576,577,571.75,574.5,1168
20100301|2010-02-08 06:00,8,574.5,575.25,572.5,572.5,703
20100301|2010-02-08 06:30,8,572.5,576.75,572.5,576.75,500
20100301|2010-02-08 07:00,8,577,577.25,574,575,387
20100301|2010-02-08 07:30,8,575.25,576,572.75,573,1045
20100301|2010-02-08 08:00,8,573,576.75,572.75,575.25,917
20100301|2010-02-08 08:30,8,575.25,576,570,573,1842
20100301|2010-02-08 09:00,8,573,576,572.25,574.75,1714
20100301|2010-02-08 09:30,8,575,577,574,576.5,2053
20100301|2010-02-08 10:00,8,576.75,579.75,574,574.5,4745
20100301|2010-02-08 10:30,8,574.75,578.5,574,577.25,2684
20100301|2010-02-08 11:00,8,577.5,578.5,575.75,577.75,1157
20100301|2010-02-08 11:30,8,578,578.5,576,576,876
20100301|2010-02-08 12:00,8,576.25,576.5,573,574,1104
20100301|2010-02-08 12:30,8,574,574.75,572.25,574.25,899
20100301|2010-02-08 13:00,8,574.25,576.5,573,575.5,1528
20100301|2010-02-08 13:30,8,575.25,575.75,574.75,574.75,60
20100301|2010-02-08 14:00,8,575.25,575.75,574.75,575.5,123
20100301|2010-02-08 14:30,8,575.5,576,573.75,574.25,30
20100301|2010-02-08 15:00,8,574.75,574.75,574.25,574.25,7
20100301|2010-02-08 15:30,8,574.25,574.5,574.25,574.25,9
20100301|2010-02-08 16:00,8,574.25,574.75,574,574.5,17
20100301|2010-02-08 19:00,9,572,573.5,571.75,572,56
20100301|2010-02-08 19:30,9,572,573.5,572,573.5,6
20100301|2010-02-08 20:00,9,573.25,574.75,573.25,574.5,5
20100301|2010-02-08 20:30,9,574.25,574.5,574.25,574.25,20
20100301|2010-02-08 21:00,9,573.75,575.5,573.75,575.5,22
20100301|2010-02-08 21:30,9,575.25,575.75,573.75,574.25,28
20100301|2010-02-08 22:00,9,574.5,574.5,574.5,574.5,6
20100301|2010-02-08 23:00,9,576.25,576.25,576.25,576.25,2
20100301|2010-02-08 23:30,9,576.75,576.75,575,575.75,26
20100301|2010-02-09 00:00,9,576,576,576,576,13
20100301|2010-02-09 00:30,9,576.5,577.5,576.5,577.5,42
20100301|2010-02-09 01:00,9,577.5,579.25,576.75,579.25,249
20100301|2010-02-09 01:30,9,579.25,580,578.5,578.75,217
20100301|2010-02-09 02:00,9,578.75,579,577,577.5,894
20100301|2010-02-09 02:30,9,577.5,579.5,577,579.25,1369
20100301|2010-02-09 03:00,9,579.25,581,578.75,580.5,1235
20100301|2010-02-09 03:30,9,580.5,582.5,579.75,582,972
20100301|2010-02-09 04:00,9,582,582.5,579.75,580.25,793
20100301|2010-02-09 04:30,9,580.25,580.5,579.25,579.75,500
20100301|2010-02-09 05:00,9,579.75,580,577.5,579.5,628
20100301|2010-02-09 05:30,9,579.5,580.75,579.25,580.5,389
20100301|2010-02-09 06:00,9,580.25,582,579.5,581.5,425
20100301|2010-02-09 06:30,9,581.5,585.75,581.5,584.5,1588
20100301|2010-02-09 07:00,9,584.75,585.25,583,583,1071
20100301|2010-02-09 07:30,9,583,586,583,584.5,957
20100301|2010-02-09 08:00,9,584.25,584.25,581.25,582.75,1331
20100301|2010-02-09 08:30,9,582.5,585.5,582.25,584.5,2074
20100301|2010-02-09 09:00,9,584,587.75,582.5,586.25,1785
20100301|2010-02-09 09:30,9,586.25,587.5,583,583.75,2520
20100301|2010-02-09 10:00,9,583.75,583.75,578.75,580.75,4742
20100301|2010-02-09 10:30,9,580.75,591.75,580.5,588.5,4728
20100301|2010-02-09 11:00,9,588.5,593.75,587,590.75,3619
20100301|2010-02-09 11:30,9,590.75,594.25,587.25,592,2539
20100301|2010-02-09 12:00,9,592.25,593.25,589.5,590,952
20100301|2010-02-09 12:30,9,590.5,592.5,589.75,591.75,520
20100301|2010-02-09 13:00,9,591.5,592.75,590,591.25,742
20100301|2010-02-09 13:30,9,591,592,590,590.25,275
20100301|2010-02-09 14:00,9,590.5,592.5,590.25,592.5,106
20100301|2010-02-09 14:30,9,592,592.5,591.25,592.5,34
20100301|2010-02-09 15:00,9,592.5,593.25,592.25,593.25,33
20100301|2010-02-09 15:30,9,589.5,590.5,589.25,590.25,24
20100301|2010-02-09 16:00,9,591.75,591.75,589,589,14
20100301|2010-02-09 19:30,10,588.75,588.75,588.25,588.25,2
20100301|2010-02-09 20:00,10,588.5,588.75,588,588,11
20100301|2010-02-09 20:30,10,587.25,587.5,586.5,586.5,105
20100301|2010-02-09 21:00,10,586.5,587,586.5,587,43
20100301|2010-02-09 21:30,10,587.25,589,587,587,61
20100301|2010-02-09 22:00,10,587.5,588.25,587,587.5,71
20100301|2010-02-09 22:30,10,587.75,587.75,587.75,587.75,2
20100301|2010-02-09 23:30,10,587.25,587.75,587.25,587.75,21
20100301|2010-02-10 00:00,10,587.75,589,587.75,588.75,28
20100301|2010-02-10 00:30,10,588.75,589.5,588.5,588.5,54
20100301|2010-02-10 01:00,10,588.75,589.75,588.5,588.75,84
20100301|2010-02-10 01:30,10,588.75,589.25,588,588.25,232
20100301|2010-02-10 02:00,10,588.25,588.75,586.5,587,688
20100301|2010-02-10 02:30,10,587.25,587.75,586.25,586.75,1061
20100301|2010-02-10 03:00,10,586.5,587.75,586.5,587.5,629
20100301|2010-02-10 03:30,10,587.5,589,587.5,588.5,1098
20100301|2010-02-10 04:00,10,588.5,590,587.75,589.5,904
20100301|2010-02-10 04:30,10,589.5,592.25,589.25,591.5,1359
20100301|2010-02-10 05:00,10,591.25,594,590.75,593,777
20100301|2010-02-10 05:30,10,593.25,593.25,589.5,590.75,683
20100301|2010-02-10 06:00,10,590.5,592.75,589.75,590.75,577
20100301|2010-02-10 06:30,10,591.25,593.5,589.75,589.75,670
20100301|2010-02-10 07:00,10,589.5,591,588.5,589.5,1050
20100301|2010-02-10 07:30,10,589.75,590.5,587.25,587.75,1200
20100301|2010-02-10 08:00,10,587.75,591,587.75,590,1129
20100301|2010-02-10 08:30,10,590,592,589.25,589.5,1923
20100301|2010-02-10 09:00,10,589.5,589.75,583,584.5,4135
20100301|2010-02-10 09:30,10,584.25,586,582,584.5,2071
20100301|2010-02-10 10:00,10,584.5,585.25,581.75,584.5,3292
20100301|2010-02-10 10:30,10,584.5,588.25,584.25,587.75,2137
20100301|2010-02-10 11:00,10,587.75,591.75,586.75,591.25,2333
20100301|2010-02-10 11:30,10,591.5,593.75,590,592,1486
20100301|2010-02-10 12:00,10,592,598,591.5,597.75,2180
20100301|2010-02-10 12:30,10,597.75,598.25,594.5,595.5,609
20100301|2010-02-10 13:00,10,595.5,596.75,593.5,594.5,731
20100301|2010-02-10 13:30,10,594.25,594.5,593,593.25,120
20100301|2010-02-10 14:00,10,594,594.75,593.75,594.75,64
20100301|2010-02-10 14:30,10,594,594.75,594,594.75,40
20100301|2010-02-10 15:00,10,594.5,594.5,594.5,594.5,79
20100301|2010-02-10 15:30,10,594.5,594.5,594.5,594.5,4
20100301|2010-02-10 16:00,10,596.5,596.5,596.5,596.5,1
20100301|2010-02-10 19:00,11,596.5,597.5,595.25,597.25,26
20100301|2010-02-10 19:30,11,597,597,597,597,1
20100301|2010-02-10 20:00,11,597,597,596.75,597,3
20100301|2010-02-10 20:30,11,597.25,597.5,597.25,597.5,22
20100301|2010-02-10 21:00,11,597.5,597.5,597.25,597.25,10
20100301|2010-02-10 21:30,11,597.5,597.5,595.25,596.25,49
20100301|2010-02-10 22:30,11,596,596.5,596,596.5,5
20100301|2010-02-10 23:30,11,596.5,596.5,596.25,596.25,3
20100301|2010-02-11 00:00,11,595.25,595.75,593.75,594.75,119
20100301|2010-02-11 00:30,11,594.75,595,594.75,594.75,20
20100301|2010-02-11 01:00,11,595,598.25,594.75,597.5,331
20100301|2010-02-11 01:30,11,598,599,597.5,598,209
20100301|2010-02-11 02:00,11,598,598.25,595.25,595.5,1315
20100301|2010-02-11 02:30,11,595.5,596.75,595,595.25,1257
20100301|2010-02-11 03:00,11,595.5,597.5,595,597.25,1317
20100301|2010-02-11 03:30,11,597.25,598.25,597,598.25,998
20100301|2010-02-11 04:00,11,598,600.5,598,600,846
20100301|2010-02-11 04:30,11,600,600.75,599.25,600.25,1219
20100301|2010-02-11 05:00,11,600.5,602.75,599.75,600.75,1379
20100301|2010-02-11 05:30,11,600.75,603.5,600.5,603,1108
20100301|2010-02-11 06:00,11,602.75,604.5,602.25,603,1078
20100301|2010-02-11 06:30,11,603,604,602.75,603.25,467
20100301|2010-02-11 07:00,11,603,603,600.25,601.25,1239
20100301|2010-02-11 07:30,11,601.5,602.75,599.25,600.75,820
20100301|2010-02-11 08:00,11,600.75,600.75,596.25,599.25,2792
20100301|2010-02-11 08:30,11,599.25,600,595.25,597,2085
20100301|2010-02-11 09:00,11,596.75,599.5,595,596.75,2519
20100301|2010-02-11 09:30,11,596.5,597,588.75,591.25,3486
20100301|2010-02-11 10:00,11,591,597,590,596.75,3814
20100301|2010-02-11 10:30,11,597,602,595.5,601,3067
20100301|2010-02-11 11:00,11,601.25,603,599.5,599.5,1187
20100301|2010-02-11 11:30,11,599.75,602,599,601.75,897
20100301|2010-02-11 12:00,11,601.25,603,601,602.25,738
20100301|2010-02-11 12:30,11,602.25,604.25,599.75,600,1281
20100301|2010-02-11 13:00,11,600,603,599.5,601.25,868
20100301|2010-02-11 13:30,11,600.75,601,600,600.25,68
20100301|2010-02-11 14:00,11,600.25,600.5,599.5,600.25,66
20100301|2010-02-11 14:30,11,600.25,600.25,600,600.25,9
20100301|2010-02-11 15:00,11,600.25,600.25,600.25,600.25,25
20100301|2010-02-11 15:30,11,600.5,601.25,600.5,601.25,23
20100301|2010-02-11 16:00,11,602.25,602.25,600.5,600.5,2
20100301|2010-02-11 19:00,12,599,599.75,599,599.5,11
20100301|2010-02-11 19:30,12,599,599.75,599,599.75,6
20100301|2010-02-11 20:00,12,600,600,600,600,9
20100301|2010-02-11 20:30,12,599.5,599.5,599.5,599.5,1
20100301|2010-02-11 21:00,12,599.25,599.25,599.25,599.25,24
20100301|2010-02-11 21:30,12,599.25,599.25,599,599,6
20100301|2010-02-11 22:00,12,599,599.25,598.75,598.75,171
20100301|2010-02-11 22:30,12,598.75,600,598.5,599,542
20100301|2010-02-11 23:00,12,599,599.5,599,599.25,39
20100301|2010-02-11 23:30,12,599.25,600,599.25,599.75,89
20100301|2010-02-12 00:00,12,599.25,599.5,599.25,599.25,6
20100301|2010-02-12 00:30,12,599.5,599.75,599.5,599.5,21
20100301|2010-02-12 01:00,12,599.25,599.75,599.25,599.5,124
20100301|2010-02-12 01:30,12,599.75,600,597.25,597.5,192
20100301|2010-02-12 02:00,12,597.25,598.75,595.75,595.75,659
20100301|2010-02-12 02:30,12,596,598.25,595.5,598,275
20100301|2010-02-12 03:00,12,598,599.5,597.5,598.25,770
20100301|2010-02-12 03:30,12,598,598,595.5,595.75,628
20100301|2010-02-12 04:00,12,595.75,596.5,591.25,591.5,1342
20100301|2010-02-12 04:30,12,591.25,594.25,590.5,592.75,866
20100301|2010-02-12 05:00,12,592.75,592.75,589.75,590,846
20100301|2010-02-12 05:30,12,589.75,592.75,589.75,592.5,725
20100301|2010-02-12 06:00,12,592.5,594.75,591,594.5,585
20100301|2010-02-12 06:30,12,594.5,594.75,590,591.25,707
20100301|2010-02-12 07:00,12,591,592.5,590.5,592.25,454
20100301|2010-02-12 07:30,12,592.25,593.75,590.5,592.5,640
20100301|2010-02-12 08:00,12,593.25,593.5,590,590.5,1003
20100301|2010-02-12 08:30,12,590.25,590.5,586,589.25,3017
20100301|2010-02-12 09:00,12,589.25,590.25,585,586.5,2511
20100301|2010-02-12 09:30,12,586.5,588,583.5,583.75,1782
20100301|2010-02-12 10:00,12,583.5,588.5,582,582.5,7133
20100301|2010-02-12 10:30,12,582.75,584,581.5,582.75,2770
20100301|2010-02-12 11:00,12,583,588,583,586.5,1240
20100301|2010-02-12 11:30,12,586.5,586.75,584.5,585.75,784
20100301|2010-02-12 12:00,12,585.75,586,582,583,549
20100301|2010-02-12 12:30,12,582.5,584.5,582.5,583.75,517
20100301|2010-02-12 13:00,12,583.5,588.25,583.25,587.25,839
20100301|2010-02-12 13:30,12,587,588.25,586.75,587,157
20100301|2010-02-12 14:00,12,587.25,588.75,587,588,92
20100301|2010-02-12 14:30,12,587.5,589,587.5,589,55
20100301|2010-02-12 15:00,12,589,589,588.75,588.75,7
20100301|2010-02-14 17:00,15,587,587.25,587,587.25,57
20100301|2010-02-14 19:00,15,588.75,589.25,588.75,589.25,4
20100301|2010-02-14 19:30,15,589.25,589.5,589,589,5
20100301|2010-02-14 21:00,15,589.75,590,589.75,589.75,13
20100301|2010-02-14 21:30,15,589.75,590,589.75,590,10
20100301|2010-02-14 22:00,15,589.75,589.75,589.5,589.5,6
20100301|2010-02-14 23:00,15,588.75,588.75,588.75,588.75,2
20100301|2010-02-14 23:30,15,588.25,588.25,588.25,588.25,1
20100301|2010-02-15 00:00,15,587.75,587.75,587.75,587.75,3
20100301|2010-02-15 00:30,15,588.25,588.25,588.25,588.25,1
20100301|2010-02-15 01:00,15,588.25,588.75,586.75,586.75,53
20100301|2010-02-15 01:30,15,587,588,587,588,27
20100301|2010-02-15 02:00,15,587.75,588,586.25,586.25,281
20100301|2010-02-15 02:30,15,586.25,587,585.25,586.5,275
20100301|2010-02-15 03:00,15,586.75,587,585.75,586.25,540
20100301|2010-02-15 03:30,15,586.25,586.75,586,586.25,384
20100301|2010-02-15 04:00,15,586.25,587.75,586.25,587,398
20100301|2010-02-15 04:30,15,587,587.5,586.75,586.75,461
20100301|2010-02-15 05:00,15,587,587,585.25,585.25,469
20100301|2010-02-15 05:30,15,585.25,587,585.25,586.5,279
20100301|2010-02-15 06:00,15,586.75,587.75,586.5,587.5,199
20100301|2010-02-15 06:30,15,587.5,587.5,587.25,587.25,73
20100301|2010-02-15 07:00,15,587.25,587.25,586,586.25,158
20100301|2010-02-15 07:30,15,586.25,587,585.25,586,205
20100301|2010-02-15 08:00,15,585.75,586.75,585.75,586.25,146
20100301|2010-02-15 08:30,15,586.25,586.5,585.5,586.5,536
20100301|2010-02-15 09:00,15,586.5,586.75,586,586.25,244
20100301|2010-02-15 09:30,15,586.25,586.75,585.25,585.75,292
20100301|2010-02-15 10:00,15,585.75,585.75,583,584,1732
20100301|2010-02-15 10:30,15,584,585.5,583.75,583.75,500
20100301|2010-02-15 11:00,15,583.75,584.75,582.75,584.5,127
20100301|2010-02-15 11:30,15,584.75,585.5,584.5,584.75,282
20100301|2010-02-15 12:00,15,584.75,586.5,584.75,586.5,122
20100301|2010-02-15 12:30,15,586.5,587.25,585.5,585.75,62
20100301|2010-02-15 13:00,15,585.75,587,585.75,587,7
20100301|2010-02-15 14:00,15,585.25,585.25,585.25,585.25,4
20100301|2010-02-15 20:00,16,588,588,588,588,1
20100301|2010-02-15 20:30,16,587.5,587.5,587.5,587.5,4
20100301|2010-02-15 22:00,16,587.25,587.25,587.25,587.25,1
20100301|2010-02-15 22:30,16,587.5,589,587.5,588.5,18
20100301|2010-02-15 23:00,16,588.5,589,588.25,589,21
20100301|2010-02-15 23:30,16,589,589,589,589,7
20100301|2010-02-16 00:00,16,589.75,589.75,589.25,589.75,5
20100301|2010-02-16 00:30,16,589.25,590,589.25,590,28
20100301|2010-02-16 01:00,16,589.75,591.5,589.75,591.5,83
20100301|2010-02-16 01:30,16,591.5,591.75,590.5,590.75,196
20100301|2010-02-16 02:00,16,590.75,594,590.25,591.75,523
20100301|2010-02-16 02:30,16,592,592.25,591.25,591.25,300
20100301|2010-02-16 03:00,16,591.5,593.5,591.25,592.5,466
20100301|2010-02-16 03:30,16,592.5,593.25,591.75,592.5,542
20100301|2010-02-16 04:00,16,592.75,595.5,592.5,595,937
20100301|2010-02-16 04:30,16,595.25,596.25,594.75,596,919
20100301|2010-02-16 05:00,16,595.75,598,595.75,596.75,722
20100301|2010-02-16 05:30,16,597,597.75,596.75,597.25,660
20100301|2010-02-16 06:00,16,597.5,599,597.5,598,747
20100301|2010-02-16 06:30,16,598,598,596,596.75,448
20100301|2010-02-16 07:00,16,596.5,598.5,596.5,597.5,484
20100301|2010-02-16 07:30,16,597.5,599,597,598.75,682
20100301|2010-02-16 08:00,16,599,603,599,601.75,2360
20100301|2010-02-16 08:30,16,601.75,606.75,601,606.25,3126
20100301|2010-02-16 09:00,16,606.5,609.75,605.5,609.25,3824
20100301|2010-02-16 09:30,16,609,613,608.5,610.75,5534
20100301|2010-02-16 10:00,16,611,614.5,610.25,610.75,3210
20100301|2010-02-16 10:30,16,611,612.75,610.25,612.75,2021
20100301|2010-02-16 11:00,16,612.75,613.75,611.25,611.5,886
20100301|2010-02-16 11:30,16,611.5,612,610,610.75,861
20100301|2010-02-16 12:00,16,610.75,612.5,609.25,612,298
20100301|2010-02-16 12:30,16,611.75,613.75,611.25,613.25,403
20100301|2010-02-16 13:00,16,613.5,613.5,611.5,612,1218
20100301|2010-02-16 13:30,16,612,612.75,611.75,612.5,154
20100301|2010-02-16 14:00,16,612,613,612,612.5,113
20100301|2010-02-16 14:30,16,612.5,613,612.25,612.75,16
20100301|2010-02-16 15:00,16,612.25,612.5,612.25,612.25,9
20100301|2010-02-16 15:30,16,612.5,614,612.5,613.75,49
20100301|2010-02-16 16:00,16,614,614,614,614,6
20100301|2010-02-16 19:00,17,612.5,613,612.25,612.5,19
20100301|2010-02-16 19:30,17,612.5,613.5,612.5,613.5,27
20100301|2010-02-16 20:00,17,613,613,612.5,612.75,9
20100301|2010-02-16 20:30,17,612.75,613,612.75,613,27
20100301|2010-02-16 21:00,17,613,614,612,613.75,53
20100301|2010-02-16 21:30,17,613.75,613.75,612.75,613,64
20100301|2010-02-16 22:00,17,612.75,612.75,611.75,612.25,135
20100301|2010-02-16 22:30,17,612.5,614,612.5,614,26
20100301|2010-02-16 23:00,17,613.25,613.25,613.25,613.25,1
20100301|2010-02-17 00:00,17,613.25,614,613.25,614,26
20100301|2010-02-17 00:30,17,614,614,613.25,613.25,17
20100301|2010-02-17 01:00,17,613.25,613.25,611.5,612,66
20100301|2010-02-17 01:30,17,612,614.75,611.75,614.25,199
20100301|2010-02-17 02:00,17,614.5,617.5,614.5,615.5,1493
20100301|2010-02-17 02:30,17,615.5,616,614.5,615.25,1309
20100301|2010-02-17 03:00,17,615.5,616.25,614.75,615,699
20100301|2010-02-17 03:30,17,615,615.75,614.5,614.5,581
20100301|2010-02-17 04:00,17,614.5,614.5,613,613.75,637
20100301|2010-02-17 04:30,17,614,615.5,613.25,614.5,425
20100301|2010-02-17 05:00,17,614.5,615.25,614.5,615.25,590
20100301|2010-02-17 05:30,17,615,616,614.75,615.75,475
20100301|2010-02-17 06:00,17,615.75,617,615.25,616.75,321
20100301|2010-02-17 06:30,17,616.5,617.25,616.25,616.75,446
20100301|2010-02-17 07:00,17,616.75,617.25,615,615.25,415
20100301|2010-02-17 07:30,17,614.75,617,614,615.5,1129
20100301|2010-02-17 08:00,17,615.25,615.5,612.25,612.5,1663
20100301|2010-02-17 08:30,17,612.5,616.75,612.5,613.75,1387
20100301|2010-02-17 09:00,17,613.75,615.25,612,614.25,1000
20100301|2010-02-17 09:30,17,614.25,614.5,611,612,1918
20100301|2010-02-17 10:00,17,612,612.75,610.5,611.5,3019
20100301|2010-02-17 10:30,17,611.75,612.75,610.25,612.75,2326
20100301|2010-02-17 11:00,17,613,616.5,612.75,614.75,1104
20100301|2010-02-17 11:30,17,615,616.5,614.25,616.5,2097
20100301|2010-02-17 12:00,17,616.5,616.75,615,615,630
20100301|2010-02-17 12:30,17,614.75,615.5,613.25,615.5,407
20100301|2010-02-17 13:00,17,614.75,616.5,614,616.25,763
20100301|2010-02-17 13:30,17,616,617.25,615.75,617,108
20100301|2010-02-17 14:00,17,617.25,617.5,616.5,616.75,34
20100301|2010-02-17 14:30,17,617.5,617.5,617,617.5,49
20100301|2010-02-17 15:00,17,617.5,617.75,617.5,617.5,210
20100301|2010-02-17 15:30,17,617.5,617.5,614.25,616.25,300
20100301|2010-02-17 16:00,17,616.25,616.25,614.75,616,34
20100301|2010-02-17 19:00,18,613.25,616.5,613.25,616,354
20100301|2010-02-17 19:30,18,616.25,616.25,615.25,615.75,106
20100301|2010-02-17 20:00,18,615.25,615.25,615.25,615.25,1
20100301|2010-02-17 21:30,18,614.5,615.75,614.5,614.75,6
20100301|2010-02-17 22:00,18,613.75,613.75,613.5,613.5,5
20100301|2010-02-17 22:30,18,613.5,613.5,613.25,613.5,21
20100301|2010-02-17 23:00,18,613.25,613.25,613,613.25,14
20100301|2010-02-17 23:30,18,613.25,613.25,613,613,2
20100301|2010-02-18 00:30,18,613,614,613,614,40
20100301|2010-02-18 01:00,18,613.5,613.75,612.25,613.75,49
20100301|2010-02-18 01:30,18,613.75,615.5,611.75,611.75,436
20100301|2010-02-18 02:00,18,612,612.75,609,609.25,1434
20100301|2010-02-18 02:30,18,609.25,610,608.5,609,1241
20100301|2010-02-18 03:00,18,609,609.5,608,609.25,387
20100301|2010-02-18 03:30,18,609.25,610.5,609,610,609
20100301|2010-02-18 04:00,18,610,611.75,610,611,779
20100301|2010-02-18 04:30,18,611,611.5,610,610,758
20100301|2010-02-18 05:00,18,610.25,610.75,609.75,609.75,472
20100301|2010-02-18 05:30,18,609.75,610.25,609,609.75,597
20100301|2010-02-18 06:00,18,609.5,611,609.25,610.75,503
20100301|2010-02-18 06:30,18,610.75,613.75,610.5,612.75,702
20100301|2010-02-18 07:00,18,613,614,612.5,613.25,519
20100301|2010-02-18 07:30,18,613,613.25,609.5,611.75,966
20100301|2010-02-18 08:00,18,612.25,625,611.25,623.25,2982
20100301|2010-02-18 08:30,18,623.25,623.75,619,619,3546
20100301|2010-02-18 09:00,18,619,621.5,618.5,619.75,1340
20100301|2010-02-18 09:30,18,619.75,620.25,617.75,620,1361
20100301|2010-02-18 10:00,18,619.75,625.75,618.75,625.25,5871
20100301|2010-02-18 10:30,18,625.5,626,622.75,622.75,2485
20100301|2010-02-18 11:00,18,622.75,624.25,621.5,622.75,728
20100301|2010-02-18 11:30,18,622.75,623.75,622.25,623.25,389
20100301|2010-02-18 12:00,18,623.5,626.75,623.25,625.75,1507
20100301|2010-02-18 12:30,18,625.5,627.75,625.5,626.5,1748
20100301|2010-02-18 13:00,18,626.5,630,625.75,630,1523
20100301|2010-02-18 13:30,18,629.5,630,629.25,630,274
20100301|2010-02-18 14:00,18,630,630.25,629.75,630.25,101
20100301|2010-02-18 14:30,18,630,630.75,630,630.5,35
20100301|2010-02-18 15:00,18,630.25,632,630.25,631.25,137
20100301|2010-02-18 15:30,18,631.5,631.5,626,626,96
20100301|2010-02-18 16:00,18,627.5,627.75,626.25,627.5,29
20100301|2010-02-18 19:00,19,624,624.5,624,624.5,22
20100301|2010-02-18 19:30,19,624.5,624.5,623.75,623.75,17
20100301|2010-02-18 20:00,19,623.25,623.75,623,623.75,91
20100301|2010-02-18 20:30,19,623.5,623.75,622.75,623.25,18
20100301|2010-02-18 21:00,19,623.5,623.5,623,623.5,24
20100301|2010-02-18 21:30,19,623.25,623.5,622.5,622.75,26
20100301|2010-02-18 22:00,19,622.75,623.25,622.25,623.25,96
20100301|2010-02-18 23:00,19,622.75,623,622.75,623,3
20100301|2010-02-18 23:30,19,622.5,622.5,622.5,622.5,1
20100301|2010-02-19 00:00,19,622.25,622.25,621,621,113
20100301|2010-02-19 00:30,19,621,621.25,620.5,621.25,84
20100301|2010-02-19 01:00,19,621.25,621.75,620.75,621.5,189
20100301|2010-02-19 01:30,19,621.5,621.5,620.25,621,181
20100301|2010-02-19 02:00,19,621,621.25,618.75,619,1593
20100301|2010-02-19 02:30,19,619.25,622,618.75,621.5,1420
20100301|2010-02-19 03:00,19,621.75,621.75,620,620.5,879
20100301|2010-02-19 03:30,19,620.5,622,620.5,621.25,609
20100301|2010-02-19 04:00,19,621.25,621.75,620.75,621.25,392
20100301|2010-02-19 04:30,19,621,621.5,620.5,621,516
20100301|2010-02-19 05:00,19,621.25,621.75,620.5,621,467
20100301|2010-02-19 05:30,19,621,621.5,620,621,545
20100301|2010-02-19 06:00,19,621.25,622,620.75,622,430
20100301|2010-02-19 06:30,19,621.5,625.5,621.5,623.75,446
20100301|2010-02-19 07:00,19,623.25,625.5,623.25,625.25,361
20100301|2010-02-19 07:30,19,625.25,629.75,624.75,629,1803
20100301|2010-02-19 08:00,19,629,633.25,629,629.5,3153
20100301|2010-02-19 08:30,19,629.25,632.25,626,626,1795
20100301|2010-02-19 09:00,19,626,630.75,625.5,630.25,1691
20100301|2010-02-19 09:30,19,630,631.75,629.25,630.5,1379
20100301|2010-02-19 10:00,19,630.5,632.75,630,630.25,3033
20100301|2010-02-19 10:30,19,630.25,632.75,628.75,632.75,1840
20100301|2010-02-19 11:00,19,632.5,634.75,631.75,633,1439
20100301|2010-02-19 11:30,19,633.25,635.25,632.75,634.5,800
20100301|2010-02-19 12:00,19,634.75,635,633.25,634,564
20100301|2010-02-19 12:30,19,634,634.75,631.75,632.75,877
20100301|2010-02-19 13:00,19,632.75,635.75,632.75,635.75,808
20100301|2010-02-19 13:30,19,635.5,636,635.25,635.75,132
20100301|2010-02-19 14:00,19,635.5,637,635.5,636.25,49
20100301|2010-02-19 14:30,19,636.25,637.25,636.25,637.25,28
20100301|2010-02-19 15:00,19,637.25,637.5,637.25,637.5,9
20100301|2010-02-19 16:00,19,637.75,637.75,637.75,637.75,1
20100301|2010-02-21 17:00,22,638,638,636.5,636.5,2
20100301|2010-02-21 17:30,22,638,638,638,638,1
20100301|2010-02-21 18:00,22,638.5,639.5,638.5,639.25,64
20100301|2010-02-21 18:30,22,639.25,643.75,639.25,641,157
20100301|2010-02-21 19:00,22,640.5,642,640.5,641.75,79
20100301|2010-02-21 19:30,22,641,641,641,641,9
20100301|2010-02-21 20:00,22,641,641.5,641,641.5,2
20100301|2010-02-21 21:00,22,641,641.25,640,640,13
20100301|2010-02-21 22:00,22,641,641,641,641,4
20100301|2010-02-21 23:00,22,639.75,639.75,638.25,638.25,30
20100301|2010-02-21 23:30,22,639,639,638.5,638.5,29
20100301|2010-02-22 00:00,22,638.5,638.75,638.25,638.5,30
20100301|2010-02-22 00:30,22,638.5,638.75,638,638.5,70
20100301|2010-02-22 01:00,22,638.25,639,638.25,639,42
20100301|2010-02-22 01:30,22,640,641.5,639.75,641.5,214
20100301|2010-02-22 02:00,22,641,641.25,637.25,637.25,818
20100301|2010-02-22 02:30,22,637.25,637.5,634,635.25,1585
20100301|2010-02-22 03:00,22,635.5,637.25,635,637,867
20100301|2010-02-22 03:30,22,637.25,637.5,636.75,637.25,748
20100301|2010-02-22 04:00,22,637.25,637.5,636.5,637.25,631
20100301|2010-02-22 04:30,22,637.25,638,637,637.5,775
20100301|2010-02-22 05:00,22,637.5,638.5,637.5,638.25,421
20100301|2010-02-22 05:30,22,638.25,639.5,638.25,638.5,516
20100301|2010-02-22 06:00,22,638.5,640,638.25,639.75,691
20100301|2010-02-22 06:30,22,639.75,641.75,639.5,641.75,766
20100301|2010-02-22 07:00,22,641.5,642,638.75,638.75,710
20100301|2010-02-22 07:30,22,638.5,639.75,637.25,639,1474
20100301|2010-02-22 08:00,22,639.25,641.5,639.25,640,1211
20100301|2010-02-22 08:30,22,640,641,637.5,639.75,1337
20100301|2010-02-22 09:00,22,639.75,640,636.5,639.75,1671
20100301|2010-02-22 09:30,22,639.25,641,637.5,637.75,1233
20100301|2010-02-22 10:00,22,637.75,638.75,636.5,637.25,2541
20100301|2010-02-22 10:30,22,637.25,639.5,636.75,639,1475
20100301|2010-02-22 11:00,22,639.25,639.5,637.75,639,658
20100301|2010-02-22 11:30,22,639.25,640.5,639,640,846
20100301|2010-02-22 12:00,22,640,640.25,638.25,639.75,456
20100301|2010-02-22 12:30,22,639.5,641,639.5,640.5,568
20100301|2010-02-22 13:00,22,640.5,641.5,640,640.5,1169
20100301|2010-02-22 13:30,22,640.25,640.75,639.75,640.25,354
20100301|2010-02-22 14:00,22,640.5,641.25,640.25,640.75,56
20100301|2010-02-22 14:30,22,640.5,640.5,639.25,640.25,42
20100301|2010-02-22 15:00,22,640,640,640,640,45
20100301|2010-02-22 15:30,22,640,640,640,640,39
20100301|2010-02-22 19:00,23,640,640,640,640,1
20100301|2010-02-22 19:30,23,640,640,638.75,638.75,69
20100301|2010-02-22 20:00,23,638.75,638.75,638.25,638.25,45
20100301|2010-02-22 20:30,23,638.5,638.5,638,638,11
20100301|2010-02-22 21:00,23,638,638,638,638,15
20100301|2010-02-22 21:30,23,638.5,640.25,637.75,639.25,39
20100301|2010-02-22 22:00,23,639.5,639.75,639.5,639.75,28
20100301|2010-02-22 22:30,23,640.5,640.5,640.5,640.5,1
20100301|2010-02-22 23:00,23,639.75,639.75,639.25,639.5,3
20100301|2010-02-22 23:30,23,639.25,639.25,639,639.25,3
20100301|2010-02-23 00:00,23,640,640,640,640,1
20100301|2010-02-23 00:30,23,639.75,639.75,639.5,639.75,8
20100301|2010-02-23 01:00,23,640.25,641.25,640.25,641.25,42
20100301|2010-02-23 01:30,23,641.25,641.5,640.5,640.5,49
20100301|2010-02-23 02:00,23,640.75,641,639.25,639.25,798
20100301|2010-02-23 02:30,23,639.25,640.5,639.25,640,807
20100301|2010-02-23 03:00,23,640.5,640.75,638.25,638.5,811
20100301|2010-02-23 03:30,23,638.5,639.5,638,639.25,569
20100301|2010-02-23 04:00,23,639,639.75,637.25,637.5,522
20100301|2010-02-23 04:30,23,637.75,637.75,636.25,637,706
20100301|2010-02-23 05:00,23,636.75,637,630.25,630.5,1713
20100301|2010-02-23 05:30,23,630.5,630.5,626,626.75,1765
20100301|2010-02-23 06:00,23,626.75,628.5,626,628,993
20100301|2010-02-23 06:30,23,627.75,630.5,627.5,630,417
20100301|2010-02-23 07:00,23,630.25,631.25,628,629.25,392
20100301|2010-02-23 07:30,23,629,630.75,627,630.75,640
20100301|2010-02-23 08:00,23,631,633,629.5,632,856
20100301|2010-02-23 08:30,23,631.5,632.75,629.75,630.25,651
20100301|2010-02-23 09:00,23,630.25,630.25,622.5,625.5,2147
20100301|2010-02-23 09:30,23,625.5,627.75,624.25,626.75,622
20100301|2010-02-23 10:00,23,627,629,625.75,629,1505
20100301|2010-02-23 10:30,23,629,630.75,627.75,629,1400
20100301|2010-02-23 11:00,23,629,629.75,625.25,626,392
20100301|2010-02-23 11:30,23,626.25,627.5,624.75,627.5,392
20100301|2010-02-23 12:00,23,627.5,629.25,626.75,628.5,489
20100301|2010-02-23 12:30,23,628.25,628.5,626.25,626.5,235
20100301|2010-02-23 13:00,23,627,629,626.5,627.5,196
20100301|2010-02-23 13:30,23,627.25,628,627.25,627.5,113
20100301|2010-02-23 14:00,23,627.5,628.5,627.5,628.5,25
20100301|2010-02-23 14:30,23,628.5,628.75,626.5,626.5,305
20100301|2010-02-23 15:00,23,627,628,626.25,628,8
20100301|2010-02-23 15:30,23,627.75,628.25,627.75,628.25,5
20100301|2010-02-23 19:00,24,630.25,630.75,629.25,630.25,65
20100301|2010-02-23 19:30,24,629.75,630.25,629.75,630,14
20100301|2010-02-23 20:00,24,629.75,630.25,629.75,630,4
20100301|2010-02-23 20:30,24,630.75,630.75,630.5,630.75,5
20100301|2010-02-23 22:00,24,631,631,631,631,2
20100301|2010-02-23 22:30,24,631,631,630.5,630.5,12
20100301|2010-02-23 23:00,24,630.5,630.5,630.5,630.5,3
20100301|2010-02-23 23:30,24,630.25,630.75,630.25,630.5,8
20100301|2010-02-24 00:00,24,631,631.5,631,631.5,13
20100301|2010-02-24 00:30,24,631,631.5,630.5,630.5,25
20100301|2010-02-24 01:00,24,630.25,630.25,629.5,630,26
20100301|2010-02-24 01:30,24,629.5,629.5,628.25,628.75,349
20100301|2010-02-24 02:00,24,629,629.5,626.75,626.75,1225
20100301|2010-02-24 02:30,24,626.5,627.5,625.25,625.25,954
20100301|2010-02-24 03:00,24,625.5,626,624.25,625.5,699
20100301|2010-02-24 03:30,24,625,625,623,624,610
20100301|2010-02-24 04:00,24,624,624.5,622.75,623.75,506
20100301|2010-02-24 04:30,24,623.75,624.5,623,623.75,644
20100301|2010-02-24 05:00,24,624,624.25,622.5,623,280
20100301|2010-02-24 05:30,24,623,624.5,623,624.5,576
20100301|2010-02-24 06:00,24,624.25,624.75,623.25,624.25,526
20100301|2010-02-24 06:30,24,624.5,625,623.5,623.5,152
20100301|2010-02-24 07:00,24,623.5,626.75,623.5,626.5,368
20100301|2010-02-24 07:30,24,627,627.5,624.75,626,484
20100301|2010-02-24 08:00,24,626.25,627.75,625.75,627.25,433
20100301|2010-02-24 08:30,24,627,629.5,627,628.25,957
20100301|2010-02-24 09:00,24,628.25,629,625,626.25,1059
20100301|2010-02-24 09:30,24,626,631.25,622.75,629.25,1648
20100301|2010-02-24 10:00,24,630,633.25,629,630.5,2358
20100301|2010-02-24 10:30,24,630.5,632,629.5,631,1573
20100301|2010-02-24 11:00,24,631,631.25,629,630.25,682
20100301|2010-02-24 11:30,24,630.25,630.25,627,627.5,419
20100301|2010-02-24 12:00,24,627.75,630.25,627.5,630,408
20100301|2010-02-24 12:30,24,629.75,631,628.75,630,451
20100301|2010-02-24 13:00,24,630.25,631.75,628.75,631.5,404
20100301|2010-02-24 13:30,24,631.5,631.5,630.25,631,154
20100301|2010-02-24 14:00,24,631,632,630.75,632,74
20100301|2010-02-24 14:30,24,632,634,632,634,160
20100301|2010-02-24 15:00,24,634,635,634,634.75,111
20100301|2010-02-24 15:30,24,635,635.5,634.75,634.75,46
20100301|2010-02-24 16:00,24,635,635.25,635,635.25,21
20100301|2010-02-24 16:30,24,635.25,635.75,635.25,635.75,7
20100301|2010-02-24 19:00,25,629.5,635,629.5,634.5,12
20100301|2010-02-24 19:30,25,634,635,634,635,68
20100301|2010-02-24 20:00,25,634,634,634,634,1
20100301|2010-02-24 20:30,25,634,634,632.75,633.5,49
20100301|2010-02-24 21:00,25,633.5,633.75,633.5,633.75,20
20100301|2010-02-24 21:30,25,633.5,633.5,632,632.5,36
20100301|2010-02-24 22:00,25,632.75,632.75,631.5,632,15
20100301|2010-02-24 22:30,25,631.75,631.75,631.5,631.5,7
20100301|2010-02-24 23:30,25,630.5,630.5,630.5,630.5,2
20100301|2010-02-25 00:00,25,630.75,631.25,630.75,631,18
20100301|2010-02-25 00:30,25,631,631.75,630.5,631.75,17
20100301|2010-02-25 01:00,25,631.75,632,630.25,630.75,53
20100301|2010-02-25 01:30,25,630.25,630.75,629.25,629.25,128
20100301|2010-02-25 02:00,25,629,630.25,628.5,629.5,716
20100301|2010-02-25 02:30,25,629.25,630,628.75,629.75,549
20100301|2010-02-25 03:00,25,629.75,630,627.5,628.5,536
20100301|2010-02-25 03:30,25,628.25,630.5,628.25,630,486
20100301|2010-02-25 04:00,25,629.75,630.75,629,630.5,448
20100301|2010-02-25 04:30,25,630.5,630.5,629.5,629.75,289
20100301|2010-02-25 05:00,25,629.75,630,629.25,629.5,296
20100301|2010-02-25 05:30,25,629.5,630.25,628.5,630,241
20100301|2010-02-25 06:00,25,629.75,630,628.75,628.75,228
20100301|2010-02-25 06:30,25,628.75,629,626.75,628,706
20100301|2010-02-25 07:00,25,627.75,628,625,626,1294
20100301|2010-02-25 07:30,25,625.75,626,622,623.25,1772
20100301|2010-02-25 08:00,25,623.25,623.75,615.75,615.75,2929
20100301|2010-02-25 08:30,25,615.75,619.75,615.25,618.5,2151
20100301|2010-02-25 09:00,25,618.5,619,616.75,618.75,969
20100301|2010-02-25 09:30,25,618.75,619.5,617.25,618.5,1817
20100301|2010-02-25 10:00,25,618.5,619,611.75,612.25,5002
20100301|2010-02-25 10:30,25,612.25,613.5,610.25,611,2691
20100301|2010-02-25 11:00,25,611,614,610.75,612,679
20100301|2010-02-25 11:30,25,612,614.75,611.75,614,787
20100301|2010-02-25 12:00,25,614.75,615,612.25,613.5,311
20100301|2010-02-25 12:30,25,613.5,616.25,613.5,616.25,361
20100301|2010-02-25 13:00,25,616.25,618.5,615.25,617.75,595
20100301|2010-02-25 13:30,25,617.75,618,616.25,617.25,135
20100301|2010-02-25 14:00,25,617.25,618.75,617,618.75,44
20100301|2010-02-25 14:30,25,618.75,619.25,618.75,619,57
20100301|2010-02-25 15:00,25,619.25,620,619.25,619.75,34
20100301|2010-02-25 15:30,25,619.75,619.75,619.5,619.5,9
20100301|2010-02-25 19:00,26,613,619,613,619,48
20100301|2010-02-25 19:30,26,619,620.5,619,620.25,49
20100301|2010-02-25 21:00,26,621,621,620.75,620.75,9
20100301|2010-02-25 21:30,26,620.5,620.5,620.5,620.5,4
20100301|2010-02-25 22:30,26,621,621,621,621,1
20100301|2010-02-25 23:00,26,621.25,621.5,621.25,621.5,2
20100301|2010-02-25 23:30,26,621.5,621.75,621,621,5
20100301|2010-02-26 00:00,26,621,621.5,621,621,9
20100301|2010-02-26 00:30,26,621,621.75,621,621,94
20100301|2010-02-26 01:00,26,621.5,621.5,620.5,620.5,55
20100301|2010-02-26 01:30,26,620.25,621,618.5,618.5,231
20100301|2010-02-26 02:00,26,618.5,618.75,615.25,615.75,800
20100301|2010-02-26 02:30,26,615.5,618.25,615.5,618,712
20100301|2010-02-26 03:00,26,618,619.25,618,619,361
20100301|2010-02-26 03:30,26,619,621.25,619,619.5,331
20100301|2010-02-26 04:00,26,619.5,620.75,619.5,620.25,342
20100301|2010-02-26 04:30,26,620.25,622.75,620.25,622,220
20100301|2010-02-26 05:00,26,622.25,622.25,621,621,124
20100301|2010-02-26 05:30,26,620.75,621.25,619.75,620.5,144
20100301|2010-02-26 06:00,26,620,621.5,620,620.75,100
20100301|2010-02-26 06:30,26,620.5,620.5,617.75,620,565
20100301|2010-02-26 07:00,26,620,620.75,619,620.75,586
20100301|2010-02-26 07:30,26,620.25,623.25,619,621.25,837
20100301|2010-02-26 08:00,26,622,623.25,620.75,622,553
20100301|2010-02-26 08:30,26,621.75,627,621.25,625.25,1689
20100301|2010-02-26 09:00,26,625,632.5,622.25,630.25,1478
20100301|2010-02-26 09:30,26,630.5,632.75,629.25,630.5,1206
20100301|2010-02-26 10:00,26,630.5,632.25,628.25,628.5,2894
20100301|2010-02-26 10:30,26,628.5,630,628.5,629.75,977
20100301|2010-02-26 11:00,26,630,630,627.75,630,953
20100301|2010-02-26 11:30,26,629.5,629.5,627.75,628.5,440
20100301|2010-02-26 12:00,26,628.25,630.75,627.5,630.75,296
20100301|2010-02-26 12:30,26,630.75,632,629.25,629.5,179
20100301|2010-02-26 13:00,26,630,631,628.75,629.5,319
20100301|2010-02-26 13:30,26,629.75,630,628.5,629.25,112
20100301|2010-02-26 14:00,26,629,631,629,631,62
20100301|2010-02-26 14:30,26,631.5,632,631,632,9
20100301|2010-02-26 15:00,26,631.5,631.5,631.25,631.25,32
20100301|2010-02-28 17:00,1,630.25,632.5,630.25,632.5,2
20100301|2010-02-28 18:00,1,634.25,635,634.25,635,111
20100301|2010-02-28 18:30,1,636.25,636.25,636.25,636.25,14
20100301|2010-02-28 19:00,1,636.25,636.5,636.25,636.25,122
20100301|2010-02-28 19:30,1,635,635,634.75,634.75,16
20100301|2010-02-28 21:30,1,633.75,633.75,633.75,633.75,1
20100301|2010-02-28 23:00,1,634.5,634.5,634.5,634.5,3
20100301|2010-02-28 23:30,1,634.5,634.75,634.25,634.75,28
20100301|2010-03-01 00:00,1,635.5,635.5,635,635,6
20100301|2010-03-01 00:30,1,634.75,635,633,633,59
20100301|2010-03-01 01:00,1,633.25,633.25,632,632.5,12
20100301|2010-03-01 01:30,1,632.5,633.25,632.25,632.5,66
20100301|2010-03-01 02:00,1,632.5,635.25,632.5,635,646
20100301|2010-03-01 02:30,1,635,638.25,634.75,636,1243
20100301|2010-03-01 03:00,1,636,638,635.5,637.25,449
20100301|2010-03-01 03:30,1,637.25,639,637,638.5,671
20100301|2010-03-01 04:00,1,638.5,639,637.75,638.75,366
20100301|2010-03-01 04:30,1,638.75,639,637.75,637.75,302
20100301|2010-03-01 05:00,1,637.75,638.25,637.25,637.5,299
20100301|2010-03-01 05:30,1,637.25,637.25,634,634,537
20100301|2010-03-01 06:00,1,634.25,635,632.5,632.75,647
20100301|2010-03-01 06:30,1,633,634.5,631.5,631.5,441
20100301|2010-03-01 07:00,1,631.25,634.75,630.75,634.5,332
20100301|2010-03-01 07:30,1,634.5,638.25,634,637.5,696
20100301|2010-03-01 08:00,1,637,639,636.5,637,1050
20100301|2010-03-01 08:30,1,637.75,638.5,634.75,634.75,368
20100301|2010-03-01 09:00,1,634,637,633,633.5,967
20100301|2010-03-01 09:30,1,633.5,634.5,631.75,633,900
20100301|2010-03-01 10:00,1,632.75,635,631.75,634.5,1608
20100301|2010-03-01 10:30,1,634.25,635.75,633.5,634.75,1074
20100301|2010-03-01 11:00,1,635,635.75,633.75,634.5,517
20100301|2010-03-01 11:30,1,634.75,634.75,628.75,630,1385
20100301|2010-03-01 12:00,1,629.75,629.75,622,623,1184
20100301|2010-03-01 12:30,1,622.75,625.5,622.5,624,434
20100301|2010-03-01 13:00,1,624.5,628.5,623.75,627.75,244
20100301|2010-03-01 13:30,1,627,627.5,626.75,626.75,95
20100301|2010-03-01 14:00,1,626.75,627.5,626.25,627.25,36
20100301|2010-03-01 14:30,1,627.75,629,627.75,628.75,38
20100301|2010-03-01 15:00,1,629.25,630,628.75,630,25
20100301|2010-03-01 15:30,1,630,630.75,630,630.75,45
20100301|2010-03-01 19:00,2,631,633.25,630.75,630.75,52
20100301|2010-03-01 19:30,2,630.25,630.25,629.75,629.75,5
20100301|2010-03-01 20:00,2,628.75,629,628.75,629,14
20100301|2010-03-01 21:00,2,629,629,629,629,1
20100301|2010-03-01 21:30,2,629.5,629.5,629.5,629.5,1
20100301|2010-03-01 22:00,2,628.5,628.5,628,628.25,9
20100301|2010-03-01 22:30,2,628,628,628,628,1
20100301|2010-03-01 23:30,2,627.5,627.5,627.25,627.5,17
20100301|2010-03-02 00:00,2,627.25,627.25,627,627.25,3
20100301|2010-03-02 00:30,2,627.25,628.5,626.75,627.75,5
20100301|2010-03-02 01:00,2,626.75,627,626.25,627,9
20100301|2010-03-02 01:30,2,626.5,628,626.25,628,56
20100301|2010-03-02 02:00,2,627.5,628.5,627.5,627.75,735
20100301|2010-03-02 02:30,2,627.5,629.25,627.5,628.25,685
20100301|2010-03-02 03:00,2,628,628.25,625.75,626.5,678
20100301|2010-03-02 03:30,2,626.5,628.25,626.25,628,252
20100301|2010-03-02 04:00,2,628,628.75,627,627.5,498
20100301|2010-03-02 04:30,2,627.5,629.25,627.5,628.75,267
20100301|2010-03-02 05:00,2,629,630.5,628.75,630.5,339
20100301|2010-03-02 05:30,2,630.5,632.5,630.25,631.75,627
20100301|2010-03-02 06:00,2,631.5,632.25,631.25,632,218
20100301|2010-03-02 06:30,2,631.75,633.75,631.5,633.5,657
20100301|2010-03-02 07:00,2,633.5,634.5,632,634.25,208
20100301|2010-03-02 07:30,2,633.5,636,632.75,634,825
20100301|2010-03-02 08:00,2,634.25,634.5,631.75,633.75,456
20100301|2010-03-02 08:30,2,633.25,638.5,633.25,638,750
20100301|2010-03-02 09:00,2,638,638.25,635.25,636,381
20100301|2010-03-02 09:30,2,636.25,639,635.25,637.5,976
20100301|2010-03-02 10:00,2,637.75,639,637,638.25,1203
20100301|2010-03-02 10:30,2,638.25,642.75,637.5,641.75,1221
20100301|2010-03-02 11:00,2,641.75,642.25,640.25,641,240
20100301|2010-03-02 11:30,2,641.25,644.25,640.5,644.25,617
20100301|2010-03-02 12:00,2,644.5,646.5,643,643.75,441
20100301|2010-03-02 12:30,2,643.5,643.75,641.5,642,187
20100301|2010-03-02 13:00,2,642.25,642.25,637.5,637.5,307
20100301|2010-03-02 13:30,2,637.25,638,636,636,61
20100301|2010-03-02 14:00,2,636.25,638,636.25,637.5,33
20100301|2010-03-02 14:30,2,637,637.5,636.5,636.5,11
20100301|2010-03-02 15:00,2,637,637,637,637,1
20100301|2010-03-02 15:30,2,637.75,638.75,637.75,638.5,8
20100301|2010-03-02 16:00,2,638.5,638.5,638.5,638.5,20
20100301|2010-03-02 19:00,3,634.5,639.5,634.5,638.75,43
20100301|2010-03-02 19:30,3,638.5,638.5,637.25,637.75,14
20100301|2010-03-02 20:00,3,637,637.75,636.75,637.25,10
20100301|2010-03-02 20:30,3,637.5,638,637.25,637.25,4
20100301|2010-03-02 21:00,3,636.25,636.25,636.25,636.25,3
20100301|2010-03-02 23:00,3,638,638,638,638,2
20100301|2010-03-03 00:00,3,637,637,637,637,1
20100301|2010-03-03 00:30,3,637.25,637.25,637,637,5
20100301|2010-03-03 01:00,3,636.75,637.25,636.5,636.75,38
20100301|2010-03-03 01:30,3,636.75,638.5,636.5,636.75,150
20100301|2010-03-03 02:00,3,637,638,636.5,636.75,606
20100301|2010-03-03 02:30,3,636.75,637.25,636,636.25,477
20100301|2010-03-03 03:00,3,636.5,639.25,636.5,639,311
20100301|2010-03-03 03:30,3,638.75,639,638.25,639,153
20100301|2010-03-03 04:00,3,638.75,638.75,637,637,86
20100301|2010-03-03 04:30,3,637,638.25,637,638.25,96
20100301|2010-03-03 05:00,3,638,638.75,637.5,638.75,103
20100301|2010-03-03 05:30,3,639,640.25,638.5,639.5,307
20100301|2010-03-03 06:00,3,639.5,640.25,639.5,639.5,54
20100301|2010-03-03 06:30,3,639.75,640.25,639.5,640,118
20100301|2010-03-03 07:00,3,640.25,641,639.5,640.25,111
20100301|2010-03-03 07:30,3,640.75,642,640,641.5,269
20100301|2010-03-03 08:00,3,641.25,641.75,640.5,641.5,307
20100301|2010-03-03 08:30,3,642,643,640.75,642.5,352
20100301|2010-03-03 09:00,3,643,643.25,639.5,640.25,460
20100301|2010-03-03 09:30,3,640.5,643.5,635.75,643.25,1769
20100301|2010-03-03 10:00,3,643.25,647.5,641.75,647.25,1622
20100301|2010-03-03 10:30,3,647.25,647.75,644.5,646,957
20100301|2010-03-03 11:00,3,646,646,643.5,645,681
20100301|2010-03-03 11:30,3,645,645.75,643.25,643.75,413
20100301|2010-03-03 12:00,3,644.25,645,643,643.5,131
20100301|2010-03-03 12:30,3,643.5,647.25,642.5,647,439
20100301|2010-03-03 13:00,3,647,647.5,644.5,646.25,295
20100301|2010-03-03 13:30,3,646.5,647.25,644.5,645.75,123
20100301|2010-03-03 14:00,3,645.75,647,645.75,647,10
20100301|2010-03-03 14:30,3,646.75,647,646.75,647,20
20100301|2010-03-03 15:00,3,647.25,648.25,647.25,648,19
20100301|2010-03-03 15:30,3,648,648,648,648,15
20100301|2010-03-03 16:00,3,648,648,647.5,647.5,3
20100301|2010-03-03 19:00,4,648.5,648.5,648.5,648.5,37
20100301|2010-03-03 19:30,4,646.75,646.75,646.75,646.75,2
20100301|2010-03-03 20:30,4,647,647,646.25,646.25,5
20100301|2010-03-03 21:00,4,645.5,645.75,645.5,645.5,3
20100301|2010-03-03 23:00,4,645,645,643.75,644.25,4
20100301|2010-03-03 23:30,4,644.75,644.75,644.5,644.5,3
20100301|2010-03-04 00:00,4,644.75,644.75,643.5,643.75,30
20100301|2010-03-04 00:30,4,643.5,643.75,642,642,101
20100301|2010-03-04 01:00,4,642.25,643.75,642.25,643.25,16
20100301|2010-03-04 01:30,4,643.25,643.5,642.25,643.25,15
20100301|2010-03-04 02:00,4,643.25,644.25,641.25,641.5,775
20100301|2010-03-04 02:30,4,641.5,642,640,641.75,412
20100301|2010-03-04 03:00,4,641.75,643.75,641.5,642.75,299
20100301|2010-03-04 03:30,4,642.5,643.25,642,642,487
20100301|2010-03-04 04:00,4,642,642.75,641.75,642.5,516
20100301|2010-03-04 04:30,4,642.75,643,642.5,642.5,158
20100301|2010-03-04 05:00,4,642.5,642.75,641.75,641.75,238
20100301|2010-03-04 05:30,4,642.5,646.5,642.5,645.75,356
20100301|2010-03-04 06:00,4,645.75,646.5,644.25,644.75,153
20100301|2010-03-04 06:30,4,645,645.75,644,645,232
20100301|2010-03-04 07:00,4,645,645.25,643.75,644,185
20100301|2010-03-04 07:30,4,644,645.25,643.25,644,350
20100301|2010-03-04 08:00,4,644.25,645.25,639.75,641.5,894
20100301|2010-03-04 08:30,4,641.75,644.5,641.5,643.5,426
20100301|2010-03-04 09:00,4,643.5,644.5,638.75,640.75,869
20100301|2010-03-04 09:30,4,640.75,642.25,638,641.25,852
20100301|2010-03-04 10:00,4,641.5,643,640.25,642,644
20100301|2010-03-04 10:30,4,642,642.5,639.5,641.5,841
20100301|2010-03-04 11:00,4,642,642.75,640.5,642.25,590
20100301|2010-03-04 11:30,4,642.5,643,641.5,642.75,143
20100301|2010-03-04 12:00,4,642.75,642.75,641,642,147
20100301|2010-03-04 12:30,4,642,642.5,640.5,641,97
20100301|2010-03-04 13:00,4,640.5,640.5,638,640.5,226
20100301|2010-03-04 13:30,4,640.5,641.5,640.5,641.5,16
20100301|2010-03-04 14:00,4,642,643,642,642,13
20100301|2010-03-04 14:30,4,643,643,643,643,10
20100301|2010-03-04 19:00,5,642,643,642,643,11
20100301|2010-03-04 20:00,5,643,643,643,643,20
20100301|2010-03-04 20:30,5,643.5,644,643.5,644,9
20100301|2010-03-04 23:30,5,643.5,644.5,643.5,644.5,8
20100301|2010-03-05 00:00,5,643,643,642.75,642.75,2
20100301|2010-03-05 00:30,5,642.25,642.25,642.25,642.25,2
20100301|2010-03-05 01:00,5,642.25,642.75,641.75,641.75,29
20100301|2010-03-05 01:30,5,641.75,641.75,641.25,641.75,70
20100301|2010-03-05 02:00,5,641.75,643,641.75,641.75,415
20100301|2010-03-05 02:30,5,641.5,642.5,641.25,641.75,373
20100301|2010-03-05 03:00,5,642,642.5,641.5,641.75,450
20100301|2010-03-05 03:30,5,642,642.5,641.75,641.75,104
20100301|2010-03-05 04:00,5,641.75,642.5,641.75,642.5,109
20100301|2010-03-05 04:30,5,642.75,643.5,642.75,643.25,278
20100301|2010-03-05 05:00,5,643,643.75,642.75,643.75,79
20100301|2010-03-05 05:30,5,643.75,643.75,642.5,642.5,59
20100301|2010-03-05 06:00,5,642.25,642.5,642,642.25,43
20100301|2010-03-05 06:30,5,642.75,642.75,642,642.5,44
20100301|2010-03-05 07:00,5,642.75,643.25,641.75,643.25,183
20100301|2010-03-05 07:30,5,644,646.5,643.5,644,939
20100301|2010-03-05 08:00,5,644.25,647.25,644.25,647,1286
20100301|2010-03-05 08:30,5,646.75,653.25,646.25,652.25,996
20100301|2010-03-05 09:00,5,652.25,653,651.75,652.25,909
20100301|2010-03-05 09:30,5,652.25,652.25,650.5,651,335
20100301|2010-03-05 10:00,5,651,652.5,650.25,650.5,1204
20100301|2010-03-05 10:30,5,650.25,650.75,648.25,649.25,737
20100301|2010-03-05 11:00,5,649,649.25,647.25,648,286
20100301|2010-03-05 11:30,5,647.75,649,647,648.75,257
20100301|2010-03-05 12:00,5,649.25,650.75,649.25,649.75,94
20100301|2010-03-05 12:30,5,649.75,651.25,648.5,651,38
20100301|2010-03-05 13:00,5,651,651.75,647.75,649,161
20100301|2010-03-05 13:30,5,648.75,650,648.5,649.75,6
20100301|2010-03-05 14:00,5,650,651.75,650,651.25,9
20100301|2010-03-07 17:00,8,651.75,651.75,651.75,651.75,8
20100301|2010-03-07 18:30,8,651.75,651.75,651.75,651.75,9
20100301|2010-03-07 20:00,8,651.75,651.75,651.75,651.75,1
20100301|2010-03-07 20:30,8,652,652.25,652,652.25,17
20100301|2010-03-07 21:00,8,652,652,652,652,2
20100301|2010-03-07 21:30,8,652,652,652,652,3
20100301|2010-03-07 23:00,8,652.25,652.25,652,652,15
20100301|2010-03-07 23:30,8,652,652,652,652,33
20100301|2010-03-08 00:30,8,652.25,652.5,652,652,26
20100301|2010-03-08 01:00,8,652.25,653,652,653,35
20100301|2010-03-08 01:30,8,652.5,654.75,652.5,654,108
20100301|2010-03-08 02:00,8,654.25,654.5,651.25,651.25,797
20100301|2010-03-08 02:30,8,651.25,653.75,650.75,653,881
20100301|2010-03-08 03:00,8,653.5,655,653,653.5,396
20100301|2010-03-08 03:30,8,653.75,654.5,653,653.75,196
20100301|2010-03-08 04:00,8,653.75,653.75,652.25,652.25,308
20100301|2010-03-08 04:30,8,652.25,652.75,651.25,651.5,165
20100301|2010-03-08 05:00,8,651.25,652.75,650,650.75,232
20100301|2010-03-08 05:30,8,650.5,652.25,650.25,651.5,234
20100301|2010-03-08 06:00,8,651.25,652.75,651.25,652.5,84
20100301|2010-03-08 06:30,8,652.5,652.5,651.75,652.25,85
20100301|2010-03-08 07:00,8,652.25,652.25,650.5,650.5,243
20100301|2010-03-08 07:30,8,650.75,651.75,650.25,651.5,731
20100301|2010-03-08 08:00,8,651.5,655.5,651.25,654.5,393
20100301|2010-03-08 08:30,8,654,654.75,651.5,652,437
20100301|2010-03-08 09:00,8,651.75,654.75,651.5,653.75,674
20100301|2010-03-08 09:30,8,654.5,655,653,654.5,417
20100301|2010-03-08 10:00,8,654.5,654.5,648.5,649.5,1459
20100301|2010-03-08 10:30,8,649.5,650.5,646.75,647.75,1042
20100301|2010-03-08 11:00,8,647.5,650,646,649.5,566
20100301|2010-03-08 11:30,8,649.5,651,649,650.25,60
20100301|2010-03-08 12:00,8,650.75,650.75,649.75,649.75,74
20100301|2010-03-08 12:30,8,650,653.5,650,652.25,286
20100301|2010-03-08 13:00,8,652.5,653.25,651.5,653.25,173
20100301|2010-03-08 13:30,8,653.25,653.25,652.25,652.75,129
20100301|2010-03-08 14:00,8,653,653.25,653,653.25,5
20100301|2010-03-08 14:30,8,652.75,652.75,652.75,652.75,1
20100301|2010-03-08 15:00,8,652.25,652.25,652.25,652.25,1
20100301|2010-03-08 19:00,9,651.5,651.75,650.75,651.25,7
20100301|2010-03-08 20:30,9,650,650,650,650,1
20100301|2010-03-08 21:00,9,651,651,651,651,3
20100301|2010-03-08 21:30,9,651,651,651,651,20
20100301|2010-03-08 22:00,9,651,651,651,651,13
20100301|2010-03-08 22:30,9,651,651,651,651,17
20100301|2010-03-08 23:00,9,650.25,650.25,650.25,650.25,2
20100301|2010-03-08 23:30,9,650.25,650.25,650.25,650.25,5
20100301|2010-03-09 00:30,9,650,650,650,650,2
20100301|2010-03-09 01:00,9,650.5,651.25,650.5,650.75,6
20100301|2010-03-09 01:30,9,650.5,650.75,649.25,649.5,24
20100301|2010-03-09 02:00,9,650.25,650.25,647.75,648.25,450
20100301|2010-03-09 02:30,9,648.25,649.25,648.25,648.5,489
20100301|2010-03-09 03:00,9,648.5,648.5,646.5,647.25,325
20100301|2010-03-09 03:30,9,647.5,647.5,645,646,332
20100301|2010-03-09 04:00,9,646.5,647.25,645.5,646.5,141
20100301|2010-03-09 04:30,9,646.5,647,644,645.25,368
20100301|2010-03-09 05:00,9,645,645.5,643,643.5,181
20100301|2010-03-09 05:30,9,643,643.5,641,643,292
20100301|2010-03-09 06:00,9,643.25,644.5,641.75,642.75,67
20100301|2010-03-09 06:30,9,643,644.25,642.5,643.25,90
20100301|2010-03-09 07:00,9,643,644.75,641.75,642,161
20100301|2010-03-09 07:30,9,642,644.75,641.5,644.5,319
20100301|2010-03-09 08:00,9,644.5,646.75,643.5,646.5,344
20100301|2010-03-09 08:30,9,646.5,648.75,646,648.75,787
20100301|2010-03-09 09:00,9,648.75,651.25,648,650,303
20100301|2010-03-09 09:30,9,649.75,650.75,649,649.5,367
20100301|2010-03-09 10:00,9,649,650.75,647,650.75,1276
20100301|2010-03-09 10:30,9,650.75,655,650.75,654.25,936
20100301|2010-03-09 11:00,9,655,655.25,653,654.25,374
20100301|2010-03-09 11:30,9,654.5,654.5,652,653.75,114
20100301|2010-03-09 12:00,9,654.5,654.5,652.5,653,51
20100301|2010-03-09 12:30,9,652.5,652.5,650.75,651,117
20100301|2010-03-09 13:00,9,651,651.25,648.75,650.5,216
20100301|2010-03-09 13:30,9,651,651.75,650.75,650.75,61
20100301|2010-03-09 14:00,9,650.5,650.5,650.25,650.25,3
20100301|2010-03-09 14:30,9,650.25,650.25,649.25,649.25,3
20100301|2010-03-09 16:00,9,650,650,650,650,10
20100301|2010-03-09 19:00,10,649,650.5,649,650,12
20100301|2010-03-09 19:30,10,650,650,650,650,1
20100301|2010-03-09 22:30,10,651.75,652,651.75,652,33
20100301|2010-03-09 23:00,10,652,652,652,652,7
20100301|2010-03-10 00:30,10,651.25,651.25,651.25,651.25,9
20100301|2010-03-10 01:00,10,650,650,650,650,33
20100301|2010-03-10 01:30,10,650.5,650.5,649.75,649.75,36
20100301|2010-03-10 02:00,10,649.5,649.5,648.25,649,219
20100301|2010-03-10 02:30,10,649.75,653.5,649.75,653,211
20100301|2010-03-10 03:00,10,653,654,652.5,654,153
20100301|2010-03-10 03:30,10,653.75,653.75,652.5,652.5,70
20100301|2010-03-10 04:00,10,652.5,653.25,652,653,113
20100301|2010-03-10 04:30,10,653,654.75,653,654.75,128
20100301|2010-03-10 05:00,10,655,655.25,654.25,655.25,211
20100301|2010-03-10 05:30,10,655.5,656.75,655.5,656.75,415
20100301|2010-03-10 06:00,10,656.25,656.75,655.5,655.5,226
20100301|2010-03-10 06:30,10,655.25,655.75,654.5,654.5,137
20100301|2010-03-10 07:00,10,654.5,656,654.25,656,84
20100301|2010-03-10 07:30,10,656,656,653.5,654.5,40
20100301|2010-03-10 08:00,10,655,655,652,652.5,166
20100301|2010-03-10 08:30,10,652.5,653,652,652.75,190
20100301|2010-03-10 09:00,10,652.5,654.25,652.5,652.5,272
20100301|2010-03-10 09:30,10,653,665,653,664.5,505
20100301|2010-03-10 10:00,10,665,666,663.75,664.5,1167
20100301|2010-03-10 10:30,10,664.5,665,659,660.5,633
20100301|2010-03-10 11:00,10,660.25,660.25,651.25,653.5,1047
20100301|2010-03-10 11:30,10,652.5,656.75,651,656.75,386
20100301|2010-03-10 12:00,10,656.75,657.75,654.25,657.5,858
20100301|2010-03-10 12:30,10,656,657.25,656,657.25,5
20100301|2010-03-10 13:00,10,662.25,662.25,661,661,15
20100301|2010-03-10 13:30,10,661.25,661.25,660.5,660.5,3
20100301|2010-03-10 14:00,10,660.5,661.75,659.75,660,33
20100301|2010-03-10 14:30,10,659.5,659.5,659.5,659.5,2
20100301|2010-03-10 19:00,11,661,661,661,661,3
20100301|2010-03-10 21:30,11,658.5,658.5,657.25,657.25,14
20100301|2010-03-10 23:30,11,657.5,657.5,657.5,657.5,1
20100301|2010-03-11 01:00,11,657.5,657.5,657.5,657.5,1
20100301|2010-03-11 01:30,11,657,657,657,657,2
20100301|2010-03-11 02:00,11,657.75,658.75,657.75,658.5,52
20100301|2010-03-11 02:30,11,658.5,661.25,658.5,661,109
20100301|2010-03-11 03:00,11,661.25,661.25,660.25,661,64
20100301|2010-03-11 03:30,11,661.5,662.5,661.5,662.5,24
20100301|2010-03-11 04:00,11,662.5,663.75,662.5,663.5,101
20100301|2010-03-11 05:00,11,666.5,668.75,666.5,668.75,11
20100301|2010-03-11 05:30,11,669.25,669.25,667.75,668,101
20100401|2008-05-05 11:00,5,995,995,995,995,0
20100401|2008-05-06 11:30,6,1015,1015,1015,1015,0
20100401|2008-05-07 11:30,7,1023.25,1023.25,1023.25,1023.25,0
20100401|2008-05-08 11:00,8,1046.25,1046.25,1046.25,1046.25,0
20100401|2008-05-09 11:00,9,1085.25,1085.25,1085.25,1085.25,0
20100401|2008-05-12 11:00,12,1096.25,1096.25,1096.25,1096.25,0
20100401|2008-05-13 11:30,13,1103.75,1103.75,1103.75,1103.75,0
20100401|2008-05-14 11:00,14,1099,1099,1099,1099,0
20100401|2008-05-15 12:30,15,1098.5,1098.5,1098.5,1098.5,0
20100401|2008-05-16 11:00,16,1107.75,1107.75,1107.75,1107.75,0
20100401|2008-05-20 11:00,20,1159.75,1159.75,1159.75,1159.75,0
20100401|2008-05-21 11:00,21,1193.5,1193.5,1193.5,1193.5,0
20100401|2008-05-22 11:00,22,1218.5,1218.5,1218.5,1218.5,0
20100401|2008-05-23 11:00,23,1211.25,1211.25,1211.25,1211.25,0
20100401|2008-05-26 11:00,26,1208.75,1208.75,1208.75,1208.75,0
20100401|2008-05-27 11:00,27,1196.25,1196.25,1196.25,1196.25,0
20100401|2008-05-28 11:00,28,1181.5,1181.5,1181.5,1181.5,0
20100401|2008-05-29 11:00,29,1168.25,1168.25,1168.25,1168.25,0
20100401|2008-05-30 11:00,30,1140.25,1140.25,1140.25,1140.25,0
20100401|2008-06-03 11:00,3,1145,1145,1145,1145,0
20100401|2008-06-04 11:00,4,1119,1119,1119,1119,0
20100401|2008-06-05 11:00,5,1114.5,1114.5,1114.5,1114.5,0
20100401|2008-06-06 11:00,6,1195.5,1195.5,1195.5,1195.5,0
20100401|2008-06-09 11:00,9,1202.75,1202.75,1202.75,1202.75,0
20100401|2008-06-10 11:00,10,1203.75,1203.75,1203.75,1203.75,0
20100401|2008-06-11 11:00,11,1199.5,1199.5,1199.5,1199.5,0
20100401|2008-06-12 11:00,12,1197,1197,1197,1197,0
20100401|2008-06-13 11:00,13,1208.25,1208.25,1208.25,1208.25,0
20100401|2008-06-16 11:30,16,1231.75,1231.75,1231.75,1231.75,0
20100401|2008-06-17 11:00,17,1219,1219,1219,1219,0
20100401|2008-06-18 11:00,18,1200.5,1200.5,1200.5,1200.5,0
20100401|2008-06-19 11:00,19,1208.5,1208.5,1208.5,1208.5,0
20100401|2008-06-20 11:00,20,1218.25,1218.25,1218.25,1218.25,0
20100401|2008-06-23 11:00,23,1226.75,1226.75,1226.75,1226.75,0
20100401|2008-06-24 11:00,24,1223.5,1223.5,1223.5,1223.5,0
20100401|2008-06-25 11:00,25,1199.75,1199.75,1199.75,1199.75,0
20100401|2008-06-26 11:00,26,1249.25,1249.25,1249.25,1249.25,0
20100401|2008-06-27 11:00,27,1261.25,1261.25,1261.25,1261.25,0
20100401|2008-06-30 11:30,30,1266.5,1266.5,1266.5,1266.5,0
20100401|2008-07-01 11:00,1,1284,1284,1284,1284,0
20100401|2008-07-02 11:00,2,1291.25,1291.25,1291.25,1291.25,0
20100401|2008-07-03 11:00,3,1301.75,1301.75,1301.75,1301.75,0
20100401|2008-07-04 11:00,4,1286.5,1286.5,1286.5,1286.5,0
20100401|2008-07-08 11:30,8,1233.75,1233.75,1233.75,1233.75,0
20100401|2008-07-09 11:30,9,1243.25,1243.25,1243.25,1243.25,0
20100401|2008-07-10 11:00,10,1261.25,1261.25,1261.25,1261.25,0
20100401|2008-07-11 11:30,11,1307.25,1307.25,1307.25,1307.25,0
20100401|2008-07-14 11:00,14,1298.5,1298.5,1298.5,1298.5,0
20100401|2008-07-15 11:00,15,1244,1244,1244,1244,0
20100401|2008-07-16 11:00,16,1231,1231,1231,1231,0
20100401|2008-07-17 11:00,17,1238.75,1238.75,1238.75,1238.75,0
20100401|2008-07-18 11:30,18,1202.5,1202.5,1202.5,1202.5,0
20100401|2008-07-21 11:00,21,1201.25,1201.25,1201.25,1201.25,0
20100401|2008-07-22 11:00,22,1186.75,1186.75,1186.75,1186.75,0
20100401|2008-07-23 11:00,23,1177.25,1177.25,1177.25,1177.25,0
20100401|2008-07-24 11:00,24,1162.25,1162.25,1162.25,1162.25,0
20100401|2008-07-25 11:00,25,1149.75,1149.75,1149.75,1149.75,0
20100401|2008-07-28 11:00,28,1151.75,1151.75,1151.75,1151.75,0
20100401|2008-07-29 11:00,29,1127.75,1127.75,1127.75,1127.75,0
20100401|2008-07-30 11:00,30,1125.25,1125.25,1125.25,1125.25,0
20100401|2008-07-31 11:30,31,1128.25,1128.25,1128.25,1128.25,0
20100401|2008-08-01 11:00,1,1130.75,1130.75,1130.75,1130.75,0
20100401|2008-08-04 11:30,4,1115,1115,1115,1115,0
20100401|2008-08-05 11:00,5,1084.75,1084.75,1084.75,1084.75,0
20100401|2008-08-06 11:00,6,1067.75,1067.75,1067.75,1067.75,0
20100401|2008-08-07 11:00,7,1077.25,1077.25,1077.25,1077.25,0
20100401|2008-08-08 11:00,8,1055.25,1055.25,1055.25,1055.25,0
20100401|2008-08-11 11:30,11,1055,1055,1055,1055,0
20100401|2008-08-12 11:30,12,1040.5,1040.5,1040.5,1040.5,0
20100401|2008-08-13 11:00,13,1047.25,1047.25,1047.25,1047.25,0
20100401|2008-08-14 11:00,14,1046.75,1046.75,1046.75,1046.75,0
20100401|2008-08-15 11:00,15,1034,1034,1034,1034,0
20100401|2008-08-18 11:30,18,1045,1045,1045,1045,0
20100401|2008-08-19 11:00,19,1052,1052,1052,1052,0
20100401|2008-08-20 11:00,20,1049.75,1049.75,1049.75,1049.75,0
20100401|2008-08-21 11:00,21,1122.75,1122.75,1122.75,1122.75,0
20100401|2008-08-22 11:30,22,1104.75,1104.75,1104.75,1104.75,0
20100401|2008-08-25 11:00,25,1091.5,1091.5,1091.5,1091.5,0
20100401|2008-08-26 11:00,26,1096.75,1096.75,1096.75,1096.75,0
20100401|2008-08-27 11:30,27,1095,1095,1095,1095,0
20100401|2008-08-28 11:00,28,1088.5,1088.5,1088.5,1088.5,0
20100401|2008-08-29 11:30,29,1086.25,1086.25,1086.25,1086.25,0
20100401|2008-09-01 11:00,1,1044.75,1044.75,1044.75,1044.75,0
20100401|2008-09-02 11:30,2,1044,1044,1044,1044,0
20100401|2008-09-03 11:00,3,1038.25,1038.25,1038.25,1038.25,0
20100401|2008-09-04 11:00,4,1036.25,1036.25,1036.25,1036.25,0
20100401|2008-09-05 11:00,5,1021,1021,1021,1021,0
20100401|2008-09-09 11:00,9,1002,1002,1002,1002,0
20100401|2008-09-10 11:00,10,980.5,980.5,980.5,980.5,0
20100401|2008-09-11 11:00,11,975.75,975.75,975.75,975.75,0
20100401|2008-09-12 11:00,12,976.75,976.75,976.75,976.75,0
20100401|2008-09-16 11:00,16,913.75,913.75,913.75,913.75,0
20100401|2008-09-17 11:00,17,916.5,916.5,916.5,916.5,0
20100401|2008-09-18 11:00,18,938.25,938.25,938.25,938.25,0
20100401|2008-09-19 11:00,19,956,956,956,956,0
20100401|2008-09-22 11:00,22,1005.75,1005.75,1005.75,1005.75,0
20100401|2008-09-23 11:00,23,1004,1004,1004,1004,0
20100401|2008-09-24 11:00,24,1016.5,1016.5,1016.5,1016.5,0
20100401|2008-09-25 10:30,25,1007.25,1007.25,1007.25,1007.25,0
20100401|2008-09-26 11:00,26,1009.5,1009.5,1009.5,1009.5,0
20100401|2008-09-29 11:30,29,983.75,983.75,983.75,983.75,0
20100401|2008-09-30 11:00,30,975,975,975,975,0
20100401|2008-10-01 11:00,1,970.25,970.25,970.25,970.25,0
20100401|2008-10-02 11:00,2,943.5,943.5,943.5,943.5,0
20100401|2008-10-03 10:30,3,934.75,934.75,934.75,934.75,0
20100401|2008-10-06 11:00,6,901.25,901.25,901.25,901.25,0
20100401|2008-10-07 11:00,7,893,893,893,893,0
20100401|2008-10-08 11:00,8,867.75,867.75,867.75,867.75,0
20100401|2008-10-09 11:00,9,879.75,879.75,879.75,879.75,0
20100401|2008-10-10 11:00,10,834.75,834.75,834.75,834.75,0
20100401|2008-10-13 11:30,13,847.5,847.5,847.5,847.5,0
20100401|2008-10-14 11:00,14,849,849,849,849,0
20100401|2008-10-15 11:00,15,809.25,809.25,809.25,809.25,0
20100401|2008-10-16 11:00,16,776.25,776.25,776.25,776.25,0
20100401|2008-10-17 11:00,17,782,782,782,782,0
20100401|2008-10-20 11:00,20,785.75,785.75,785.75,785.75,0
20100401|2008-10-21 11:30,21,781.75,781.75,781.75,781.75,0
20100401|2008-10-22 11:00,22,761.5,761.5,761.5,761.5,0
20100401|2008-10-23 11:30,23,767,767,767,767,0
20100401|2008-10-24 11:00,24,738.25,738.25,738.25,738.25,0
20100401|2008-10-27 12:00,27,736.5,736.5,736.5,736.5,0
20100401|2008-10-28 12:30,28,732.5,732.5,732.5,732.5,0
20100401|2008-10-29 12:00,29,764.25,764.25,764.25,764.25,0
20100401|2008-10-30 12:00,30,737.75,737.75,737.75,737.75,0
20100401|2008-10-31 12:00,31,740.5,740.5,740.5,740.5,0
20100401|2008-11-26 09:00,26,668,668,668,668,5
20100401|2008-11-26 12:30,26,670,670,670,670,5
20100401|2009-02-04 05:00,4,525,525,525,525,8
20100401|2009-04-09 11:30,9,548.75,548.75,547.75,547.75,9
20100401|2009-04-09 12:30,9,550.5,550.5,550.5,550.5,1
20100401|2009-04-17 10:00,17,546.75,546.75,546.5,546.5,10
20100401|2009-04-17 10:30,17,547.75,548.25,547.75,548.25,9
20100401|2009-04-20 11:30,20,524,524.75,524,524.75,4
20100401|2009-04-20 12:00,20,524.75,524.75,523.75,524.25,25
20100401|2009-04-20 12:30,20,522.5,523.5,522.5,523.5,3
20100401|2009-04-20 13:00,20,524.25,524.25,523.5,523.75,8
20100401|2009-04-21 04:00,21,523.5,523.5,523.5,523.5,10
20100401|2009-04-23 10:00,23,514.5,514.5,514.5,514.5,29
20100401|2009-04-30 10:30,30,521.5,522,521.5,522,8
20100401|2009-05-04 13:30,4,550.5,550.5,550.5,550.5,4
20100401|2009-05-05 07:30,5,549.25,551.5,549.25,551.5,40
20100401|2009-05-05 08:00,5,550.25,550.75,549.75,550.25,16
20100401|2009-05-05 08:30,5,550.25,550.5,546,547.5,72
20100401|2009-05-05 09:00,5,547.75,550,547.25,547.25,39
20100401|2009-05-05 09:30,5,546.75,547,545.5,546.75,49
20100401|2009-05-06 13:00,6,561,561,561,561,10
20100401|2009-05-07 10:30,7,567,567,567,567,1
20100401|2009-05-07 12:00,7,567.25,567.25,567.25,567.25,10
20100401|2009-05-14 05:00,14,561,561,561,561,1
20100401|2009-05-14 08:30,14,566.5,566.5,566.5,566.5,4
20100401|2009-05-14 13:00,14,568.75,569,568.75,569,35
20100401|2009-05-18 05:00,18,556.25,556.25,556.25,556.25,13
20100401|2009-05-18 10:00,18,558.75,558.75,558.75,558.75,3
20100401|2009-05-18 12:00,18,567.25,567.25,567.25,567.25,3
20100401|2009-05-19 09:30,19,560.5,560.5,560.25,560.25,6
20100401|2009-05-19 10:00,19,560.25,560.75,560,560.75,16
20100401|2009-05-20 08:30,20,575.5,575.5,575.5,575.5,4
20100401|2009-05-20 13:00,20,577.75,577.75,577.75,577.75,2
20100401|2009-05-22 08:00,22,576.25,576.25,576.25,576.25,1
20100401|2009-05-22 08:30,22,573.25,573.25,573.25,573.25,11
20100401|2009-05-26 10:30,26,581.5,581.5,581.5,581.5,1
20100401|2009-05-26 11:00,26,583.75,584,583.75,584,68
20100401|2009-05-27 07:00,27,585.75,585.75,585.75,585.75,5
20100401|2009-05-29 03:00,29,607.75,607.75,607.75,607.75,5
20100401|2009-05-29 09:00,29,612.25,612.25,612.25,612.25,10
20100401|2009-05-29 10:00,29,616,616.5,616,616.25,20
20100401|2009-05-29 10:30,29,614,614,614,614,2
20100401|2009-06-01 04:30,1,625.25,625.75,625.25,625.75,39
20100401|2009-06-01 06:00,1,626.25,626.5,626.25,626.5,14
20100401|2009-06-01 08:30,1,626,626.5,625.75,626.5,15
20100401|2009-06-01 09:00,1,628.25,629.25,628.25,629,9
20100401|2009-06-01 09:30,1,626,627,625.75,626.5,20
20100401|2009-06-01 13:00,1,633.75,637.5,633.5,637.25,28
20100401|2009-06-02 08:00,2,635,635,633.25,633.75,54
20100401|2009-06-02 10:00,2,641.25,641.25,641.25,641.25,1
20100401|2009-06-02 10:30,2,640,640,639.75,640,11
20100401|2009-06-02 11:00,2,638.5,638.5,638.5,638.5,2
20100401|2009-06-02 12:00,2,645,645,645,645,7
20100401|2009-06-03 05:30,3,640.75,642.25,640.5,642.25,6
20100401|2009-06-03 06:00,3,641.75,641.75,641.5,641.75,6
20100401|2009-06-03 07:00,3,639,639,639,639,3
20100401|2009-06-03 10:30,3,633.75,633.75,633.75,633.75,8
20100401|2009-06-03 14:30,3,633.75,634,633.75,634,6
20100401|2009-06-04 13:00,4,647.75,648,647.5,647.5,6
20100401|2009-06-05 13:00,5,645,645,645,645,23
20100401|2009-06-08 05:00,8,637.75,637.75,637.5,637.5,17
20100401|2009-06-08 09:30,8,645.25,645.25,645,645,20
20100401|2009-06-09 04:30,9,648.5,648.5,648.5,648.5,20
20100401|2009-06-09 08:00,9,652.75,655,652.75,653.75,40
20100401|2009-06-09 08:30,9,653,653,650.5,650.5,10
20100401|2009-06-09 09:00,9,648.75,648.75,648.75,648.75,3
20100401|2009-06-09 11:30,9,652,652,652,652,18
20100401|2009-06-09 12:00,9,652,652,652,652,12
20100401|2009-06-10 09:00,10,657.5,657.5,657.5,657.5,1
20100401|2009-06-10 09:30,10,660.75,662.25,660.5,661.25,32
20100401|2009-06-10 10:00,10,659.75,660.5,658.25,659.25,41
20100401|2009-06-10 10:30,10,658.25,660,658.25,660,48
20100401|2009-06-10 12:00,10,659,659.75,657.75,659.75,10
20100401|2009-06-10 12:30,10,657.75,658,656.25,658,8
20100401|2009-06-10 13:00,10,658,661.5,657.75,659.75,60
20100401|2009-06-10 13:30,10,661.5,661.75,661.5,661.75,3
20100401|2009-06-11 07:00,11,663.25,663.25,663.25,663.25,8
20100401|2009-06-12 10:00,12,660.75,660.75,660.75,660.75,1
20100401|2009-06-15 03:30,15,659.25,659.25,659.25,659.25,16
20100401|2009-06-16 01:30,16,654.25,654.25,654.25,654.25,1
20100401|2009-06-16 10:00,16,665.5,665.5,665.5,665.5,10
20100401|2009-06-17 01:00,17,659,659.5,659,659.5,6
20100401|2009-06-17 04:30,17,653,653.25,653,653.25,6
20100401|2009-06-17 05:30,17,652.25,652.5,652.25,652.25,35
20100401|2009-06-17 06:30,17,652.75,652.75,652.75,652.75,30
20100401|2009-06-17 07:00,17,652.75,652.75,652.75,652.75,5
20100401|2009-06-17 08:30,17,653.5,653.5,653,653,5
20100401|2009-06-17 10:00,17,655,655,655,655,1
20100401|2009-06-17 10:30,17,653.5,653.5,653.5,653.5,13
20100401|2009-06-17 11:00,17,653.5,656.75,653.5,656,73
20100401|2009-06-17 11:30,17,659,659,659,659,16
20100401|2009-06-18 06:30,18,659.25,659.25,656.5,656.5,5
20100401|2009-06-19 06:30,19,662.5,662.5,662.5,662.5,8
20100401|2009-06-19 10:00,19,660.25,660.25,660.25,660.25,3
20100401|2009-06-23 06:00,23,625.5,628,625.5,628,15
20100401|2009-06-23 10:30,23,629.25,629.25,629.25,629.25,3
20100401|2009-06-23 13:00,23,639,639,639,639,5
20100401|2009-06-24 09:00,24,635.5,637.5,635.5,637.5,62
20100401|2009-06-24 09:30,24,640,640,640,640,2
20100401|2009-06-24 12:30,24,632.5,632.5,632.5,632.5,30
20100401|2009-06-24 13:00,24,634.75,635.25,634.75,635.25,15
20100401|2009-06-25 07:30,25,638.75,639.25,638.75,639.25,11
20100401|2009-06-25 09:30,25,642.5,642.5,641,641,34
20100401|2009-06-25 10:00,25,643.25,643.25,643.25,643.25,2
20100401|2009-06-25 10:30,25,643.5,643.5,643.5,643.5,2
20100401|2009-06-26 09:00,26,639.5,639.5,639.25,639.25,23
20100401|2009-06-26 09:30,26,638,638.25,638,638.25,17
20100401|2009-06-26 13:00,26,638.25,638.25,637.75,637.75,25
20100401|2009-06-29 05:30,29,639,639,639,639,1
20100401|2009-06-30 07:30,30,652.5,652.75,652.5,652.5,70
20100401|2009-06-30 09:00,30,646,646,646,646,25
20100401|2009-07-01 09:30,1,647.75,647.75,647.75,647.75,3
20100401|2009-07-02 05:30,2,622,622,622,622,1
20100401|2009-07-02 08:30,2,616,618.75,616,618.75,4
20100401|2009-07-02 10:00,2,616.5,616.5,616.5,616.5,1
20100401|2009-07-02 12:30,2,619.75,619.75,619.75,619.75,5
20100401|2009-07-03 03:00,3,613.75,613.75,613.75,613.75,5
20100401|2009-07-03 03:30,3,612.75,612.75,612.75,612.75,10
20100401|2009-07-03 06:30,3,616.75,617.25,616.75,617.25,2
20100401|2009-07-03 09:00,3,613.25,613.5,613,613,33
20100401|2009-07-03 10:00,3,611.5,611.5,611.25,611.25,12
20100401|2009-07-03 11:30,3,607.25,607.25,607.25,607.25,94
20100401|2009-07-06 07:30,6,597,597,597,597,5
20100401|2009-07-07 06:00,7,596.25,596.25,595.75,595.75,50
20100401|2009-07-07 09:30,7,587.75,587.75,587.75,587.75,24
20100401|2009-07-07 10:00,7,586.75,586.75,586.25,586.25,43
20100401|2009-07-07 10:30,7,585,585.75,585,585.5,32
20100401|2009-07-08 02:30,8,581.25,581.5,581.25,581.25,50
20100401|2009-07-08 04:00,8,581.75,581.75,581,581,21
20100401|2009-07-08 07:00,8,581.5,581.5,580.5,580.5,86
20100401|2009-07-08 07:30,8,580.5,580.5,580.5,580.5,5
20100401|2009-07-08 08:30,8,580.5,580.5,580,580,14
20100401|2009-07-08 09:00,8,580,580,580,580,10
20100401|2009-07-08 10:00,8,572.75,572.75,571,571,40
20100401|2009-07-08 11:00,8,570.5,570.5,570.25,570.25,83
20100401|2009-07-09 04:30,9,576,576.25,576,576.25,10
20100401|2009-07-09 05:00,9,576.5,577,576.5,577,5
20100401|2009-07-09 08:00,9,576.25,576.25,574.5,574.5,10
20100401|2009-07-09 08:30,9,570,570,570,570,2
20100401|2009-07-09 09:00,9,566.25,566.25,566.25,566.25,7
20100401|2009-07-09 10:00,9,563.75,563.75,563.75,563.75,14
20100401|2009-07-09 11:30,9,567,567,567,567,5
20100401|2009-07-10 07:30,10,561.5,561.75,561.5,561.75,24
20100401|2009-07-10 08:00,10,560.75,561,560.75,561,2
20100401|2009-07-10 08:30,10,562.75,565,562.25,562.25,10
20100401|2009-07-10 09:00,10,564,567,564,567,120
20100401|2009-07-10 10:00,10,558.75,559.25,558.75,558.75,21
20100401|2009-07-10 10:30,10,558.5,558.5,558.5,558.5,13
20100401|2009-07-10 11:00,10,559,559,559,559,10
20100401|2009-07-10 11:30,10,558.75,558.75,558.75,558.75,5
20100401|2009-07-13 03:30,13,558,558.5,557.5,558,60
20100401|2009-07-13 09:00,13,552,552.75,551,552.75,115
20100401|2009-07-13 10:00,13,555.5,555.5,552.25,552.25,57
20100401|2009-07-14 06:30,14,562.5,563.5,562.5,563.5,29
20100401|2009-07-14 07:00,14,563.5,563.5,563.5,563.5,4
20100401|2009-07-14 08:00,14,566,566,566,566,3
20100401|2009-07-14 08:30,14,563,563,560,560,7
20100401|2009-07-14 09:00,14,560.25,560.25,560.25,560.25,5
20100401|2009-07-14 13:00,14,555.25,555.25,555.25,555.25,11
20100401|2009-07-15 07:00,15,562.75,562.75,562.75,562.75,2
20100401|2009-07-15 07:30,15,562.75,562.75,562.75,562.75,18
20100401|2009-07-15 09:00,15,565.25,565.25,565.25,565.25,5
20100401|2009-07-15 09:30,15,562.25,562.25,562.25,562.25,2
20100401|2009-07-15 10:00,15,566.25,566.25,565.75,565.75,13
20100401|2009-07-15 10:30,15,567.25,570.25,567.25,570.25,108
20100401|2009-07-16 04:00,16,567.25,567.25,567.25,567.25,4
20100401|2009-07-16 10:00,16,577,577,577,577,6
20100401|2009-07-16 13:00,16,578,578.5,578,578.5,2
20100401|2009-07-17 02:00,17,574.75,574.75,574.5,574.5,8
20100401|2009-07-20 02:30,20,600,600.25,600,600.25,50
20100401|2009-07-20 03:00,20,601.5,601.5,600.75,601,38
20100401|2009-07-20 03:30,20,603,603.5,603,603.5,74
20100401|2009-07-20 04:30,20,602.75,602.75,602.75,602.75,1
20100401|2009-07-20 10:00,20,601,601,601,601,1
20100401|2009-07-21 08:30,21,611.25,612.75,611.25,612.75,42
20100401|2009-07-21 09:00,21,610,610,610,610,15
20100401|2009-07-21 10:30,21,607.5,607.5,607.5,607.5,1
20100401|2009-07-22 03:30,22,602.25,602.25,602.25,602.25,2
20100401|2009-07-22 09:00,22,604.5,604.5,604.5,604.5,2
20100401|2009-07-23 08:00,23,611.75,611.75,611.75,611.75,1
20100401|2009-07-23 09:00,23,620,621.25,620,621,28
20100401|2009-07-23 09:30,23,621.75,621.75,621,621,19
20100401|2009-07-23 10:00,23,621.25,621.25,621.25,621.25,8
20100401|2009-07-24 03:00,24,629.25,629.5,629.25,629.5,20
20100401|2009-07-24 03:30,24,629.75,629.75,629.75,629.75,6
20100401|2009-07-24 04:00,24,629.75,629.75,629.5,629.5,44
20100401|2009-07-24 09:00,24,624.75,625.5,624.75,625.5,9
20100401|2009-07-24 12:30,24,632,632,632,632,3
20100401|2009-07-27 02:00,27,634.25,634.25,634.25,634.25,5
20100401|2009-07-27 04:00,27,634,635.75,634,635.75,7
20100401|2009-07-27 05:00,27,635,635,635,635,68
20100401|2009-07-28 06:30,28,628.5,628.5,628.5,628.5,60
20100401|2009-07-28 07:30,28,627.5,627.5,627.5,627.5,1
20100401|2009-07-28 09:00,28,627.25,627.25,627.25,627.25,15
20100401|2009-07-29 10:00,29,604,604,604,604,6
20100401|2009-07-30 04:30,30,606.5,606.5,606.5,606.5,1
20100401|2009-07-30 07:30,30,610,610.25,610,610.25,4
20100401|2009-07-30 08:30,30,609,609,609,609,6
20100401|2009-07-30 09:30,30,619,619,618.75,618.75,27
20100401|2009-07-30 11:00,30,624.25,624.5,623.25,623.75,14
20100401|2009-07-30 12:00,30,625.75,625.75,625.75,625.75,10
20100401|2009-07-31 02:00,31,629.75,629.75,629.75,629.75,2
20100401|2009-07-31 02:30,31,630,630,630,630,2
20100401|2009-07-31 07:30,31,626.25,626.75,626.25,626.75,4
20100401|2009-07-31 10:00,31,629.25,629.25,628.75,628.75,9
20100401|2009-07-31 10:30,31,630.75,631,630.75,631,4
20100401|2009-08-03 02:30,3,647.5,647.5,647.25,647.25,10
20100401|2009-08-03 08:00,3,649.75,651.75,649.75,651.75,8
20100401|2009-08-03 08:30,3,651,651,649.75,650,36
20100401|2009-08-03 09:00,3,652.25,652.75,652.25,652.75,40
20100401|2009-08-03 09:30,3,652.5,652.5,652.5,652.5,2
20100401|2009-08-03 10:00,3,650,650,650,650,5
20100401|2009-08-04 06:00,4,646,646,646,646,10
20100401|2009-08-05 06:30,5,658,658,658,658,7
20100401|2009-08-05 08:00,5,663.25,663.25,662,662,38
20100401|2009-08-05 09:30,5,657.5,661.75,657,661.5,66
20100401|2009-08-05 10:00,5,661.5,663.25,660,663.25,193
20100401|2009-08-05 11:00,5,659,659,659,659,50
20100401|2009-08-05 13:00,5,666,670,666,669,41
20100401|2009-08-05 13:30,5,668,668,667.75,667.75,3
20100401|2009-08-06 04:00,6,670.25,670.25,670.25,670.25,2
20100401|2009-08-06 08:30,6,666,666,666,666,1
20100401|2009-08-06 09:00,6,664.5,664.5,664.5,664.5,1
20100401|2009-08-06 09:30,6,665,665,665,665,1
20100401|2009-08-07 04:30,7,662.5,662.5,662.5,662.5,5
20100401|2009-08-07 07:30,7,669,669,669,669,4
20100401|2009-08-07 08:00,7,670,670,670,670,5
20100401|2009-08-07 08:30,7,665.25,665.25,665.25,665.25,5
20100401|2009-08-07 09:00,7,662,662,660.25,660.25,9
20100401|2009-08-07 09:30,7,663.5,663.5,663.5,663.5,2
20100401|2009-08-07 10:00,7,663.75,664,663.75,664,2
20100401|2009-08-10 07:00,10,660.25,660.25,660.25,660.25,9
20100401|2009-08-10 08:00,10,661,661,661,661,1
20100401|2009-08-10 10:00,10,661,661,660.5,660.5,8
20100401|2009-08-10 12:00,10,658,658,658,658,5
20100401|2009-08-11 03:00,11,662.75,662.75,662.75,662.75,5
20100401|2009-08-11 09:30,11,651,651,651,651,15
20100401|2009-08-11 10:00,11,651,651,648,648,15
20100401|2009-08-11 10:30,11,649,649,649,649,1
20100401|2009-08-12 06:30,12,648.75,648.75,648.25,648.25,25
20100401|2009-08-12 07:00,12,648.5,648.5,648.5,648.5,3
20100401|2009-08-12 10:00,12,651.75,651.75,651.75,651.75,1
20100401|2009-08-12 10:30,12,655.75,655.75,655.75,655.75,1
20100401|2009-08-13 10:30,13,655,655,655,655,11
20100401|2009-08-13 13:00,13,652,652.5,652,652.5,32
20100401|2009-08-13 13:30,13,652.75,652.75,652.75,652.75,2
20100401|2009-08-14 12:30,14,633.25,633.5,633.25,633.5,5
20100401|2009-08-17 05:00,17,620.75,620.75,620.75,620.75,21
20100401|2009-08-17 08:00,17,625.25,625.25,625.25,625.25,1
20100401|2009-08-17 09:00,17,622,622,622,622,5
20100401|2009-08-17 09:30,17,622.5,622.5,622.25,622.25,7
20100401|2009-08-17 10:00,17,618.5,619.5,618,619.5,31
20100401|2009-08-17 10:30,17,618.5,621.25,618.5,621.25,16
20100401|2009-08-17 11:00,17,621,621.75,621,621.5,12
20100401|2009-08-17 11:30,17,621.75,621.75,621.5,621.5,5
20100401|2009-08-17 12:00,17,623.5,623.5,623.5,623.5,1
20100401|2009-08-18 06:00,18,632,632,631.75,631.75,22
20100401|2009-08-18 07:30,18,619.75,619.75,619,619.75,9
20100401|2009-08-18 08:00,18,619.75,619.75,618.75,618.75,6
20100401|2009-08-18 08:30,18,623.75,623.75,623.75,623.75,1
20100401|2009-08-18 09:30,18,628.25,628.25,628.25,628.25,5
20100401|2009-08-18 10:00,18,627.75,629.75,627.75,629,19
20100401|2009-08-18 11:00,18,638.25,638.25,638.25,638.25,3
20100401|2009-08-19 04:00,19,636.25,636.25,636.25,636.25,5
20100401|2009-08-19 07:30,19,632.75,632.75,632.75,632.75,1
20100401|2009-08-19 08:00,19,632.25,632.25,631.75,632.25,13
20100401|2009-08-19 08:30,19,636.75,636.75,636.75,636.75,7
20100401|2009-08-19 13:00,19,655.25,655.25,655.25,655.25,1
20100401|2009-08-20 05:00,20,650.5,650.5,650.5,650.5,3
20100401|2009-08-20 07:30,20,646.75,646.75,646.75,646.75,12
20100401|2009-08-20 08:30,20,649.5,649.5,649.5,649.5,2
20100401|2009-08-20 10:00,20,646.25,647.25,646.25,647.25,2
20100401|2009-08-20 12:00,20,644.25,645.25,644.25,644.25,17
20100401|2009-08-20 12:30,20,645.25,646.5,645.25,646.5,9
20100401|2009-08-20 13:00,20,646,646.5,646,646.5,9
20100401|2009-08-20 22:30,21,640.75,640.75,640.75,640.75,1
20100401|2009-08-21 08:30,21,649.75,649.75,649.75,649.75,1
20100401|2009-08-21 09:00,21,650.5,653.5,650.5,653.5,75
20100401|2009-08-21 10:00,21,647,647,646.75,646.75,10
20100401|2009-08-24 09:30,24,650.5,650.5,650.5,650.5,1
20100401|2009-08-24 11:30,24,652.75,652.75,652.75,652.75,5
20100401|2009-08-25 03:00,25,645,645,645,645,2
20100401|2009-08-25 04:30,25,643.5,643.5,643.5,643.5,3
20100401|2009-08-25 06:00,25,645.5,645.5,645.5,645.5,1
20100401|2009-08-25 09:00,25,643.25,643.5,641.25,643.5,20
20100401|2009-08-25 09:30,25,642.25,644.5,642.25,643.75,28
20100401|2009-08-25 11:30,25,640,640,640,640,5
20100401|2009-08-25 12:00,25,635.25,635.25,633.5,633.5,9
20100401|2009-08-25 12:30,25,631,632,628.75,630.5,12
20100401|2009-08-25 13:00,25,628.25,632.5,628,632.5,44
20100401|2009-08-26 04:30,26,636,636,636,636,10
20100401|2009-08-26 08:00,26,627.75,627.75,627.75,627.75,1
20100401|2009-08-26 08:30,26,625.25,626.25,623.25,624,27
20100401|2009-08-26 09:00,26,624.25,626.75,624.25,626.25,61
20100401|2009-08-26 09:30,26,627.5,627.75,625,625,6
20100401|2009-08-26 10:30,26,625.25,625.25,625,625,22
20100401|2009-08-26 11:00,26,627.25,627.25,627.25,627.25,2
20100401|2009-08-26 11:30,26,628,628,628,628,1
20100401|2009-08-26 15:30,26,632.75,632.75,632.75,632.75,1
20100401|2009-08-26 19:00,27,627.75,627.75,627.75,627.75,4
20100401|2009-08-27 03:30,27,628.5,628.5,628.5,628.5,2
20100401|2009-08-27 05:30,27,627.75,627.75,627.75,627.75,6
20100401|2009-08-27 07:30,27,628.75,628.75,628.75,628.75,1
20100401|2009-08-27 09:30,27,624.5,625.25,624.25,624.25,22
20100401|2009-08-27 10:00,27,624,625,624,625,2
20100401|2009-08-27 10:30,27,626,626,626,626,2
20100401|2009-08-27 11:00,27,628.75,628.75,628.75,628.75,2
20100401|2009-08-27 12:30,27,630.5,634,630.5,634,50
20100401|2009-08-27 13:00,27,636.75,637,636.75,637,5
20100401|2009-08-28 04:00,28,640,640.25,640,640.25,21
20100401|2009-08-28 04:30,28,639.75,639.75,639.75,639.75,7
20100401|2009-08-28 08:00,28,641,641,641,641,3
20100401|2009-08-28 08:30,28,643,643,643,643,5
20100401|2009-08-28 09:00,28,636,640,636,640,10
20100401|2009-08-31 03:00,31,630,630,630,630,5
20100401|2009-08-31 05:30,31,623.25,623.25,623.25,623.25,10
20100401|2009-08-31 07:00,31,621.5,621.5,621.5,621.5,11
20100401|2009-08-31 09:00,31,614.5,614.5,614.5,614.5,5
20100401|2009-08-31 09:30,31,610.5,610.5,608.5,609,45
20100401|2009-08-31 10:00,31,610.75,610.75,608.5,608.5,15
20100401|2009-09-01 08:00,1,615,615,615,615,35
20100401|2009-09-01 08:30,1,617.75,617.75,617.75,617.75,2
20100401|2009-09-01 09:30,1,621.75,621.75,621.75,621.75,12
20100401|2009-09-01 10:30,1,609.5,609.5,608,608,17
20100401|2009-09-01 12:30,1,609,609,609,609,1
20100401|2009-09-01 13:00,1,606.75,606.75,606,606,2
20100401|2009-09-01 13:30,1,601.25,602.75,601.25,602.75,25
20100401|2009-09-02 02:30,2,602.5,602.5,602.5,602.5,6
20100401|2009-09-02 07:30,2,599,599,599,599,1
20100401|2009-09-02 08:00,2,596.5,596.75,596.5,596.5,10
20100401|2009-09-02 09:30,2,601,601.25,601,601.25,14
20100401|2009-09-02 12:00,2,600.5,600.5,600.5,600.5,14
20100401|2009-09-02 13:00,2,595.5,598.75,595,598.75,64
20100401|2009-09-03 04:30,3,602.5,602.75,602.5,602.75,3
20100401|2009-09-03 08:00,3,598.75,598.75,598.75,598.75,1
20100401|2009-09-03 10:00,3,596.75,596.75,595,595,23
20100401|2009-09-03 12:30,3,595.5,595.5,595.5,595.5,25
20100401|2009-09-03 13:00,3,597.25,597.25,597.25,597.25,5
20100401|2009-09-04 07:30,4,593.75,593.75,593.75,593.75,20
20100401|2009-09-04 08:00,4,589.75,589.75,589.25,589.25,6
20100401|2009-09-04 08:30,4,589.25,592.25,589.25,592.25,20
20100401|2009-09-04 09:00,4,590.75,590.75,590.75,590.75,2
20100401|2009-09-04 09:30,4,591.5,591.5,591.5,591.5,1
20100401|2009-09-04 12:00,4,593.5,593.75,593.5,593.75,6
20100401|2009-09-04 12:30,4,593,593,593,593,6
20100401|2009-09-06 19:00,7,586.75,586.75,586.75,586.75,2
20100401|2009-09-07 03:00,7,594.25,594.25,594.25,594.25,5
20100401|2009-09-07 06:30,7,601,601,601,601,5
20100401|2009-09-07 07:00,7,601.75,602.25,601.75,602.25,30
20100401|2009-09-07 07:30,7,602,602,602,602,25
20100401|2009-09-07 08:00,7,601.5,601.5,601,601,2
20100401|2009-09-08 04:00,8,600.25,600.25,600.25,600.25,5
20100401|2009-09-08 09:30,8,614,614.25,614,614,16
20100401|2009-09-08 10:00,8,616.75,617,616.75,617,41
20100401|2009-09-08 10:30,8,614.5,614.5,614,614,17
20100401|2009-09-08 12:00,8,615,615.25,614,615.25,15
20100401|2009-09-08 14:00,8,612.5,612.5,612.5,612.5,3
20100401|2009-09-09 08:30,9,617.75,619,616.75,619,5
20100401|2009-09-09 11:30,9,624.25,624.25,624,624,12
20100401|2009-09-09 13:00,9,618.5,618.5,615.75,615.75,2
20100401|2009-09-09 13:30,9,617.5,617.75,617.25,617.25,11
20100401|2009-09-09 14:00,9,618.25,618.25,618.25,618.25,1
20100401|2009-09-09 15:00,9,618,618,617.75,617.75,4
20100401|2009-09-09 15:30,9,616.5,616.5,616.5,616.5,6
20100401|2009-09-10 04:00,10,619.5,619.5,619.25,619.25,7
20100401|2009-09-10 04:30,10,617.25,617.25,617.25,617.25,1
20100401|2009-09-10 07:30,10,619,619,618.75,619,9
20100401|2009-09-10 08:00,10,617,617.5,616,616,53
20100401|2009-09-10 08:30,10,614.5,614.5,614.5,614.5,1
20100401|2009-09-10 09:30,10,618,620.75,618,620.75,30
20100401|2009-09-10 10:00,10,621,621.25,615.5,615.5,35
20100401|2009-09-10 10:30,10,613.75,614.25,613.75,614.25,57
20100401|2009-09-10 11:00,10,614.25,614.25,611,611.25,23
20100401|2009-09-10 12:30,10,618.75,618.75,618.75,618.75,1
20100401|2009-09-11 07:30,11,613.75,615,613.75,615,15
20100401|2009-09-14 02:00,14,594,594,594,594,1
20100401|2009-09-14 03:30,14,594.5,594.5,594.5,594.5,8
20100401|2009-09-14 06:30,14,597.25,597.25,597,597,4
20100401|2009-09-14 10:00,14,596,596,596,596,5
20100401|2009-09-14 13:00,14,598,598.75,596.75,597.5,40
20100401|2009-09-15 04:00,15,596.5,596.5,596.5,596.5,7
20100401|2009-09-15 05:00,15,598.5,598.75,598.5,598.75,17
20100401|2009-09-15 05:30,15,599,599,599,599,16
20100401|2009-09-15 06:30,15,599,599,599,599,1
20100401|2009-09-15 08:00,15,601,601,600,600,2
20100401|2009-09-15 08:30,15,599.5,601.25,599.5,600.75,26
20100401|2009-09-15 09:00,15,601.5,601.5,598,599.25,27
20100401|2009-09-15 09:30,15,600.25,600.5,597.75,599,40
20100401|2009-09-15 10:00,15,599,599,596,596.5,6
20100401|2009-09-15 10:30,15,597,597,595.75,595.75,13
20100401|2009-09-15 11:30,15,600,601,600,601,8
20100401|2009-09-15 13:30,15,608.25,608.25,608.25,608.25,1
20100401|2009-09-16 03:00,16,605.75,605.75,605.75,605.75,1
20100401|2009-09-16 04:00,16,605,605,605,605,1
20100401|2009-09-16 07:30,16,604.25,605.5,603.75,603.75,62
20100401|2009-09-16 08:00,16,603.75,607.75,603.75,607.5,14
20100401|2009-09-16 10:00,16,606.25,607,606.25,607,81
20100401|2009-09-16 10:30,16,612.25,612.25,612.25,612.25,21
20100401|2009-09-16 11:00,16,613.75,613.75,613.75,613.75,3
20100401|2009-09-16 13:30,16,622.5,622.5,622.5,622.5,1
20100401|2009-09-17 05:00,17,624.25,624.25,624.25,624.25,1
20100401|2009-09-17 05:30,17,623.25,623.25,623.25,623.25,1
20100401|2009-09-17 07:30,17,621,621,621,621,6
20100401|2009-09-17 13:00,17,625.5,625.5,625.5,625.5,2
20100401|2009-09-18 08:00,18,627.5,627.75,627.5,627.75,2
20100401|2009-09-18 09:30,18,625.75,625.75,625.75,625.75,1
20100401|2009-09-21 07:30,21,608.5,608.5,608.5,608.5,1
20100401|2009-09-21 08:00,21,605,605.25,605,605.25,10
20100401|2009-09-21 09:00,21,604,604,603.5,603.5,2
20100401|2009-09-21 09:30,21,602.25,602.25,601.75,601.75,32
20100401|2009-09-22 04:30,22,609.75,609.75,609.75,609.75,5
20100401|2009-09-22 05:00,22,609.75,609.75,609.75,609.75,9
20100401|2009-09-22 05:30,22,610.25,610.25,610.25,610.25,20
20100401|2009-09-22 06:00,22,610.75,610.75,610.75,610.75,2
20100401|2009-09-22 06:30,22,609.75,610,609,609,19
20100401|2009-09-22 07:00,22,609.25,609.25,609.25,609.25,3
20100401|2009-09-22 07:30,22,612.75,612.75,612.75,612.75,8
20100401|2009-09-22 08:30,22,616,616.25,616,616.25,153
20100401|2009-09-22 09:00,22,616,616,616,616,4
20100401|2009-09-22 09:30,22,613,613,613,613,4
20100401|2009-09-22 13:30,22,619.75,619.75,619.75,619.75,4
20100401|2009-09-23 03:30,23,618.5,618.5,618.5,618.5,51
20100401|2009-09-23 05:00,23,616,616,616,616,1
20100401|2009-09-23 05:30,23,616.75,616.75,616.75,616.75,2
20100401|2009-09-23 06:00,23,617,617,617,617,1
20100401|2009-09-23 07:30,23,618.75,618.75,618.75,618.75,3
20100401|2009-09-23 11:00,23,603,603.75,603,603.75,9
20100401|2009-09-23 11:30,23,604,604,603.25,603.25,9
20100401|2009-09-23 12:30,23,603.75,603.75,603.75,603.75,1
20100401|2009-09-23 13:30,23,604,604,604,604,5
20100401|2009-09-24 05:30,24,601,601,598.75,598.75,5
20100401|2009-09-24 06:00,24,599.25,599.25,599.25,599.25,2
20100401|2009-09-24 09:30,24,586,586,586,586,5
20100401|2009-09-24 10:30,24,584.75,584.75,584.75,584.75,3
20100401|2009-09-24 11:00,24,586.75,586.75,586.5,586.5,49
20100401|2009-09-24 12:00,24,581.5,581.5,581.5,581.5,11
20100401|2009-09-24 12:30,24,581.5,581.5,581.5,581.5,4
20100401|2009-09-24 22:00,25,585,585,585,585,3
20100401|2009-09-25 03:00,25,583.75,583.75,583.75,583.75,13
20100401|2009-09-25 03:30,25,584,585,584,584,8
20100401|2009-09-25 04:30,25,584,584.25,584,584.25,4
20100401|2009-09-25 05:00,25,584.25,584.25,584.25,584.25,4
20100401|2009-09-25 06:30,25,582.5,582.5,582.5,582.5,7
20100401|2009-09-25 07:30,25,573.75,577.5,573.75,577.5,60
20100401|2009-09-25 10:00,25,580.25,580.25,580.25,580.25,5
20100401|2009-09-25 11:00,25,581,581,576.75,576.75,127
20100401|2009-09-27 20:30,28,578.5,578.5,578.5,578.5,4
20100401|2009-09-28 04:00,28,576,576,576,576,4
20100401|2009-09-28 05:00,28,575.75,576,575.75,576,10
20100401|2009-09-28 07:30,28,579.75,579.75,578.75,578.75,39
20100401|2009-09-28 11:00,28,588.25,588.25,588.25,588.25,8
20100401|2009-09-28 11:30,28,585.25,585.25,581.75,581.75,26
20100401|2009-09-29 04:00,29,579,579,578.5,578.5,9
20100401|2009-09-29 05:30,29,578.5,578.5,578.5,578.5,24
20100401|2009-09-29 08:30,29,580.75,580.75,580.75,580.75,2
20100401|2009-09-29 09:30,29,584.25,585,581.25,581.25,49
20100401|2009-09-29 10:00,29,581.25,581.25,580.25,580.25,18
20100401|2009-09-30 08:30,30,584.5,584.5,584.25,584.25,25
20100401|2009-09-30 10:00,30,595.5,595.5,595,595,2
20100401|2009-09-30 13:00,30,610.5,610.5,610.25,610.25,7
20100401|2009-10-01 07:00,1,606,606,606,606,8
20100401|2009-10-01 08:00,1,616.5,616.5,616.5,616.5,7
20100401|2009-10-01 09:30,1,615,615,612,612,80
20100401|2009-10-01 10:30,1,604.25,604.25,604,604,7
20100401|2009-10-01 20:00,2,608.5,608.5,608.5,608.5,1
20100401|2009-10-02 03:30,2,603.25,603.5,603.25,603.5,44
20100401|2009-10-02 05:00,2,604.5,604.5,604.5,604.5,8
20100401|2009-10-02 10:00,2,597,597,597,597,1
20100401|2009-10-02 11:00,2,598,598,598,598,2
20100401|2009-10-02 11:30,2,598.5,598.5,598.5,598.5,2
20100401|2009-10-05 03:00,5,600,600,600,600,2
20100401|2009-10-05 06:00,5,596.5,596.75,596.25,596.5,33
20100401|2009-10-05 07:00,5,597,597,597,597,1
20100401|2009-10-05 07:30,5,594.25,594.5,594.25,594.5,10
20100401|2009-10-05 09:30,5,589.25,590.25,589.25,590.25,14
20100401|2009-10-05 10:00,5,590.75,591.25,590.25,590.25,22
20100401|2009-10-05 10:30,5,590,592,589.5,592,25
20100401|2009-10-05 11:00,5,592.25,592.25,592.25,592.25,10
20100401|2009-10-06 05:00,6,607.5,607.5,607.5,607.5,20
20100401|2009-10-06 05:30,6,606,606,606,606,6
20100401|2009-10-06 09:00,6,612,612,612,612,3
20100401|2009-10-06 09:30,6,613.75,613.75,613.75,613.75,5
20100401|2009-10-06 10:00,6,613.5,614,613.5,613.75,20
20100401|2009-10-06 10:30,6,613,613,613,613,2
20100401|2009-10-06 11:30,6,613,613,613,613,3
20100401|2009-10-06 13:00,6,606.75,606.75,606.75,606.75,1
20100401|2009-10-07 09:00,7,612.75,612.75,612.75,612.75,1
20100401|2009-10-07 09:30,7,608.25,608.25,608.25,608.25,95
20100401|2009-10-07 12:00,7,596,596,596,596,2
20100401|2009-10-07 13:30,7,598,598.25,597.75,598.25,25
20100401|2009-10-08 03:30,8,601.25,601.25,601.25,601.25,7
20100401|2009-10-08 08:00,8,597,597,597,597,5
20100401|2009-10-08 08:30,8,596.75,597,596.75,597,7
20100401|2009-10-08 09:00,8,599.5,599.5,599.5,599.5,8
20100401|2009-10-08 09:30,8,606,607.25,606,607.25,66
20100401|2009-10-08 10:00,8,611.25,611.5,611.25,611.5,18
20100401|2009-10-08 10:30,8,613,613,613,613,1
20100401|2009-10-08 14:30,8,611.75,611.75,611.75,611.75,1
20100401|2009-10-12 04:00,12,622.75,622.75,622.75,622.75,1
20100401|2009-10-12 04:30,12,623.75,623.75,623.75,623.75,17
20100401|2009-10-12 08:00,12,630.75,630.75,630.75,630.75,1
20100401|2009-10-12 09:00,12,631.75,632,631,631,30
20100401|2009-10-12 11:30,12,630,630,630,630,8
20100401|2009-10-13 03:30,13,632.75,633,632,633,12
20100401|2009-10-13 04:30,13,633,633,633,633,4
20100401|2009-10-13 05:30,13,634.5,634.5,634.5,634.5,7
20100401|2009-10-13 06:30,13,638,638,638,638,1
20100401|2009-10-13 09:00,13,631.5,631.5,631.5,631.5,1
20100401|2009-10-13 09:30,13,634,634,633.5,634,24
20100401|2009-10-13 10:00,13,632.25,632.25,632.25,632.25,4
20100401|2009-10-13 20:30,14,640.5,640.5,640.5,640.5,1
20100401|2009-10-14 02:00,14,644.75,644.75,644.75,644.75,2
20100401|2009-10-14 03:00,14,644,644,644,644,2
20100401|2009-10-14 03:30,14,642.25,642.25,642.25,642.25,50
20100401|2009-10-14 05:00,14,643,643,643,643,3
20100401|2009-10-14 05:30,14,643.75,643.75,643.75,643.75,8
20100401|2009-10-14 06:00,14,644.25,644.25,644.25,644.25,1
20100401|2009-10-14 06:30,14,642.75,642.75,642.75,642.75,1
20100401|2009-10-14 07:30,14,641.75,641.75,641.5,641.5,3
20100401|2009-10-14 08:00,14,643.75,643.75,642.25,642.75,13
20100401|2009-10-14 09:00,14,644,644,643,644,29
20100401|2009-10-14 09:30,14,642.5,642.5,642.5,642.5,12
20100401|2009-10-14 10:30,14,643.25,643.25,643.25,643.25,2
20100401|2009-10-15 02:30,15,650,650,650,650,2
20100401|2009-10-15 03:00,15,649.75,650.75,649.75,650.75,34
20100401|2009-10-15 03:30,15,649,649,649,649,5
20100401|2009-10-15 04:30,15,645,645,645,645,7
20100401|2009-10-15 05:00,15,645.5,645.5,645.5,645.5,10
20100401|2009-10-15 09:00,15,648,648,648,648,6
20100401|2009-10-15 09:30,15,646.25,647.25,646.25,647.25,11
20100401|2009-10-15 10:00,15,652.5,652.5,650.5,650.5,31
20100401|2009-10-15 10:30,15,650.25,655,650.25,655,11
20100401|2009-10-15 11:00,15,655.25,662.25,655.25,662.25,3
20100401|2009-10-15 11:30,15,661.5,661.5,661.5,661.5,2
20100401|2009-10-15 13:00,15,665.75,665.75,663.75,664.5,23
20100401|2009-10-15 13:30,15,663.5,664,663.25,663.25,8
20100401|2009-10-16 03:30,16,664.5,664.5,664.5,664.5,57
20100401|2009-10-16 05:30,16,658.75,658.75,658.75,658.75,5
20100401|2009-10-16 09:30,16,660.25,660.25,658.75,659.25,7
20100401|2009-10-16 11:00,16,660.75,660.75,660,660.75,17
20100401|2009-10-16 11:30,16,660.75,660.75,660.75,660.75,2
20100401|2009-10-16 12:00,16,661.75,662,661.75,662,6
20100401|2009-10-16 12:30,16,665.25,665.25,664.75,664.75,2
20100401|2009-10-19 03:00,19,669,669.25,669,669.25,28
20100401|2009-10-19 05:00,19,666.75,666.75,666.75,666.75,11
20100401|2009-10-19 10:30,19,667,667,667,667,19
20100401|2009-10-19 13:00,19,675,675,675,675,2
20100401|2009-10-20 03:30,20,671.5,671.5,671.5,671.5,1
20100401|2009-10-20 09:00,20,670.5,670.5,670.5,670.5,5
20100401|2009-10-20 10:30,20,670.25,670.25,670.25,670.25,1
20100401|2009-10-20 11:30,20,668,668,668,668,1
20100401|2009-10-20 12:00,20,670.5,671.5,670.5,671.5,34
20100401|2009-10-20 12:30,20,670.5,671,670.5,671,5
20100401|2009-10-20 13:00,20,674,674,672.25,672.25,4
20100401|2009-10-21 03:30,21,668.5,668.5,668.5,668.5,16
20100401|2009-10-21 06:30,21,665.25,665.25,664,664.5,23
20100401|2009-10-21 09:00,21,671.75,671.75,671.75,671.75,4
20100401|2009-10-21 09:30,21,680,680.5,679.25,679.25,55
20100401|2009-10-21 10:00,21,680.25,683,680.25,683,5
20100401|2009-10-21 12:00,21,691.5,691.5,691.5,691.5,4
20100401|2009-10-21 13:00,21,690,690.25,689.5,689.5,12
20100401|2009-10-22 03:00,22,683.25,683.25,683.25,683.25,2
20100401|2009-10-22 03:30,22,680,680,680,680,8
20100401|2009-10-22 04:00,22,680.75,680.75,680.75,680.75,33
20100401|2009-10-22 04:30,22,680.25,680.5,679,679,3
20100401|2009-10-22 06:00,22,684.5,684.5,684.5,684.5,4
20100401|2009-10-22 06:30,22,685,685,685,685,9
20100401|2009-10-22 08:00,22,686.5,686.5,682.25,682.25,9
20100401|2009-10-22 08:30,22,684.25,684.25,684.25,684.25,11
20100401|2009-10-22 09:30,22,688,688,687,687,21
20100401|2009-10-22 10:00,22,685.5,685.5,685.5,685.5,3
20100401|2009-10-22 10:30,22,685,685,685,685,1
20100401|2009-10-22 22:00,23,689.5,689.5,689.5,689.5,2
20100401|2009-10-22 22:30,23,690,690.25,690,690.25,14
20100401|2009-10-23 02:00,23,687.5,687.75,687.5,687.75,3
20100401|2009-10-23 07:30,23,686.75,686.75,686.5,686.5,10
20100401|2009-10-23 08:00,23,689,689,689,689,2
20100401|2009-10-23 08:30,23,682.75,682.75,681.75,681.75,24
20100401|2009-10-23 09:00,23,678.75,678.75,678.75,678.75,2
20100401|2009-10-23 10:00,23,677.25,677.25,677.25,677.25,1
20100401|2009-10-23 11:00,23,682.5,682.5,682.5,682.5,3
20100401|2009-10-23 12:00,23,686.25,686.25,686.25,686.25,8
20100401|2009-10-23 13:00,23,679,679,679,679,1
20100401|2009-10-26 02:00,26,679.25,679.25,679.25,679.25,5
20100401|2009-10-26 04:00,26,681.25,681.25,681.25,681.25,1
20100401|2009-10-26 08:00,26,685.5,687.75,685.5,687.25,10
20100401|2009-10-26 09:00,26,691.5,691.5,691.5,691.5,1
20100401|2009-10-26 10:00,26,685.25,685.25,685.25,685.25,9
20100401|2009-10-26 10:30,26,674.5,674.5,674.5,674.5,6
20100401|2009-10-26 11:30,26,673.25,673.25,673.25,673.25,2
20100401|2009-10-26 12:30,26,672.5,673.5,672.25,673.25,30
20100401|2009-10-26 20:30,27,674.25,674.25,674.25,674.25,2
20100401|2009-10-27 04:00,27,671.75,671.75,671.75,671.75,28
20100401|2009-10-27 04:30,27,671.25,671.25,671.25,671.25,2
20100401|2009-10-27 06:00,27,674,674,674,674,10
20100401|2009-10-27 09:00,27,668.25,668.5,668.25,668.5,4
20100401|2009-10-27 09:30,27,673.5,673.5,673.5,673.5,22
20100401|2009-10-27 10:00,27,672.5,672.5,672.5,672.5,18
20100401|2009-10-27 11:00,27,675,675,675,675,1
20100401|2009-10-27 20:30,28,675.5,675.75,675.5,675.75,6
20100401|2009-10-28 04:30,28,669.5,669.5,669,669.25,35
20100401|2009-10-28 06:00,28,669.75,669.75,669.75,669.75,4
20100401|2009-10-28 07:30,28,670.25,670.25,670.25,670.25,7
20100401|2009-10-28 10:00,28,665,665.75,665,665.75,8
20100401|2009-10-28 11:00,28,658.5,661.5,656.5,661.5,56
20100401|2009-10-28 11:30,28,661.5,661.5,659.25,659.25,4
20100401|2009-10-29 11:00,29,673.25,678.25,673.25,678.25,10
20100401|2009-10-29 11:30,29,678,678,677.5,677.5,15
20100401|2009-10-30 02:30,30,672,672,671.75,672,19
20100401|2009-10-30 04:30,30,670.25,670.25,670.25,670.25,9
20100401|2009-10-30 06:00,30,669.5,669.5,669.5,669.5,33
20100401|2009-10-30 11:00,30,659.75,659.75,659.75,659.75,1
20100401|2009-10-30 11:30,30,656.5,656.5,656.5,656.5,1
20100401|2009-11-02 05:00,2,661.75,661.75,661.75,661.75,5
20100401|2009-11-02 08:00,2,658,658,658,658,6
20100401|2009-11-02 08:30,2,657,657,656.75,656.75,35
20100401|2009-11-02 10:00,2,660.5,661,660.5,661,14
20100401|2009-11-02 11:30,2,666,666,665.25,665.25,8
20100401|2009-11-02 12:30,2,661,661,661,661,2
20100401|2009-11-03 03:30,3,661.75,661.75,661.5,661.5,38
20100401|2009-11-03 05:00,3,657.5,657.5,657.5,657.5,2
20100401|2009-11-03 08:30,3,658.5,658.5,658.5,658.5,4
20100401|2009-11-03 09:00,3,655.25,655.25,654.5,654.5,29
20100401|2009-11-03 09:30,3,656.25,658,656.25,658,24
20100401|2009-11-03 10:00,3,658.75,658.75,658.75,658.75,2
20100401|2009-11-03 10:30,3,659,665,657.5,664.75,62
20100401|2009-11-03 11:30,3,664.25,667.5,663,667.5,68
20100401|2009-11-03 12:00,3,668.25,668.25,668.25,668.25,1
20100401|2009-11-03 12:30,3,670,672.75,670,671.5,15
20100401|2009-11-03 13:30,3,670.75,670.75,670.5,670.5,3
20100401|2009-11-03 14:00,3,672,675.25,672,675.25,6
20100401|2009-11-03 14:30,3,673,673,673,673,2
20100401|2009-11-03 16:00,3,673.5,673.75,673.5,673.75,2
20100401|2009-11-04 02:00,4,672.75,672.75,672.75,672.75,2
20100401|2009-11-04 07:00,4,677,677,677,677,67
20100401|2009-11-04 07:30,4,678.5,678.5,677.75,677.75,55
20100401|2009-11-04 08:00,4,677,677,677,677,10
20100401|2009-11-04 08:30,4,675,675.25,674.75,675.25,12
20100401|2009-11-04 09:00,4,674,675.75,674,675.75,34
20100401|2009-11-04 10:00,4,679.75,680,679.75,680,5
20100401|2009-11-04 13:00,4,678,679.5,678,679.5,6
20100401|2009-11-05 02:30,5,671.5,671.5,671.5,671.5,20
20100401|2009-11-05 03:00,5,673,674,673,674,33
20100401|2009-11-05 03:30,5,674.75,675,674.75,675,22
20100401|2009-11-05 05:00,5,672.75,673.25,672.75,673.25,13
20100401|2009-11-05 05:30,5,673,673,673,673,4
20100401|2009-11-05 06:00,5,673.25,673.25,673,673.25,22
20100401|2009-11-05 06:30,5,675.25,676.25,675.25,676,35
20100401|2009-11-05 07:30,5,678.25,678.25,677.75,677.75,4
20100401|2009-11-05 08:00,5,676.25,676.25,674.75,674.75,34
20100401|2009-11-05 08:30,5,674.75,675.25,674.75,675.25,9
20100401|2009-11-05 09:00,5,674,674,673.75,673.75,21
20100401|2009-11-05 09:30,5,676,678,676,676.75,18
20100401|2009-11-05 10:00,5,676.5,677.25,676,677.25,48
20100401|2009-11-05 10:30,5,677.75,677.75,676.75,676.75,21
20100401|2009-11-05 11:00,5,672.75,673.75,672.5,673.25,8
20100401|2009-11-05 11:30,5,673,673.75,673,673.75,14
20100401|2009-11-05 12:30,5,673.5,675,673.5,674.75,15
20100401|2009-11-06 05:30,6,670.75,670.75,670.75,670.75,3
20100401|2009-11-06 06:00,6,669.5,669.5,669.25,669.25,12
20100401|2009-11-06 06:30,6,665.75,665.75,665.75,665.75,15
20100401|2009-11-06 07:00,6,668.75,668.75,668.75,668.75,4
20100401|2009-11-06 07:30,6,661.5,662.25,661.5,662.25,8
20100401|2009-11-06 08:00,6,652.25,655.75,651.75,655.75,15
20100401|2009-11-06 08:30,6,658,662.25,658,661.25,111
20100401|2009-11-06 09:30,6,653.25,654,649.5,653.75,106
20100401|2009-11-06 10:00,6,653.75,653.75,648.25,649.75,145
20100401|2009-11-06 10:30,6,649.5,650.25,648.75,649.75,36
20100401|2009-11-06 11:30,6,650.5,650.5,649.5,649.5,8
20100401|2009-11-09 08:00,9,664.5,664.5,664.5,664.5,31
20100401|2009-11-09 08:30,9,665,666,664.75,665,197
20100401|2009-11-09 09:00,9,665.5,666,665,666,72
20100401|2009-11-09 10:00,9,669.25,669.25,669.25,669.25,2
20100401|2009-11-09 10:30,9,671,672.25,671,672.25,21
20100401|2009-11-09 11:00,9,671.25,671.25,671,671.25,10
20100401|2009-11-09 12:30,9,671.5,672.25,671.5,672.25,2
20100401|2009-11-09 13:00,9,669.5,670.25,668.75,668.75,15
20100401|2009-11-09 13:30,9,668.25,668.25,668,668,2
20100401|2009-11-09 14:00,9,666,666,666,666,3
20100401|2009-11-09 15:00,9,666.75,666.75,666.25,666.25,3
20100401|2009-11-09 19:30,10,664.25,664.25,664.25,664.25,4
20100401|2009-11-10 02:00,10,661,661.25,661,661.25,12
20100401|2009-11-10 02:30,10,661.5,662.25,661.5,662.25,45
20100401|2009-11-10 03:00,10,663.5,663.5,663.5,663.5,1
20100401|2009-11-10 05:00,10,667.25,667.25,667.25,667.25,34
20100401|2009-11-10 07:00,10,670.5,670.75,670.5,670.75,6
20100401|2009-11-10 07:30,10,669,669.5,668.25,668.25,52
20100401|2009-11-10 08:00,10,668.75,668.75,668.75,668.75,25
20100401|2009-11-10 08:30,10,672.75,673.25,672.75,673.25,2
20100401|2009-11-10 09:00,10,675,675.25,675,675.25,12
20100401|2009-11-10 09:30,10,673,673,672,672,13
20100401|2009-11-10 10:00,10,672.5,672.5,666.75,667,10
20100401|2009-11-10 10:30,10,667,667,667,667,2
20100401|2009-11-10 12:00,10,661.75,661.75,659.25,659.25,23
20100401|2009-11-10 12:30,10,660,660,659.75,659.75,2
20100401|2009-11-10 13:30,10,664.25,664.25,663.75,664.25,3
20100401|2009-11-11 03:00,11,666.75,667.5,666.75,667.5,48
20100401|2009-11-11 03:30,11,667.5,667.5,667.5,667.5,2
20100401|2009-11-11 04:30,11,668.25,668.25,668.25,668.25,4
20100401|2009-11-11 05:30,11,669.75,669.75,669.75,669.75,6
20100401|2009-11-11 08:00,11,670.75,672,670.75,670.75,65
20100401|2009-11-11 08:30,11,669,669,669,669,3
20100401|2009-11-11 09:30,11,666.75,666.75,666.75,666.75,2
20100401|2009-11-11 10:30,11,667.75,667.75,667.75,667.75,8
20100401|2009-11-11 13:00,11,667,667.25,667,667,20
20100401|2009-11-11 14:00,11,667.5,667.5,667.5,667.5,4
20100401|2009-11-11 15:30,11,665.75,665.75,665.75,665.75,1
20100401|2009-11-11 19:30,12,667.75,667.75,667.75,667.75,1
20100401|2009-11-11 23:30,12,666.5,666.5,666.5,666.5,16
20100401|2009-11-12 02:30,12,666.25,666.25,666.25,666.25,1
20100401|2009-11-12 03:00,12,665.5,665.5,665.5,665.5,2
20100401|2009-11-12 03:30,12,663.25,663.25,663,663,9
20100401|2009-11-12 04:30,12,664,664,664,664,2
20100401|2009-11-12 05:00,12,663,663,663,663,5
20100401|2009-11-12 05:30,12,662,662,661.5,661.75,7
20100401|2009-11-12 06:30,12,660.75,660.75,660.75,660.75,14
20100401|2009-11-12 07:00,12,661.25,662.25,661,661.5,12
20100401|2009-11-12 07:30,12,662,662.25,660.75,661.25,30
20100401|2009-11-12 08:00,12,658.25,658.25,658.25,658.25,5
20100401|2009-11-12 10:00,12,649.75,650.25,647,648,52
20100401|2009-11-12 10:30,12,648.5,650,648.5,650,33
20100401|2009-11-12 11:00,12,651.5,651.5,650.5,651,14
20100401|2009-11-12 11:30,12,651,651,650,650.5,38
20100401|2009-11-12 12:00,12,646.75,648,646.75,648,3
20100401|2009-11-12 13:00,12,650.5,650.75,650.5,650.5,26
20100401|2009-11-13 01:30,13,651.5,651.5,651.5,651.5,1
20100401|2009-11-13 02:00,13,653.75,653.75,653.75,653.75,1
20100401|2009-11-13 06:00,13,651.75,651.75,651.5,651.5,23
20100401|2009-11-13 07:00,13,646.5,646.5,646.25,646.5,57
20100401|2009-11-13 08:00,13,642.5,642.5,642.5,642.5,5
20100401|2009-11-13 08:30,13,641.5,641.75,641.5,641.75,14
20100401|2009-11-13 09:30,13,642.75,644.5,641.75,643.25,51
20100401|2009-11-13 10:00,13,642.5,644,642.25,644,14
20100401|2009-11-13 10:30,13,644,644.5,644,644.5,18
20100401|2009-11-13 11:00,13,647.75,647.75,646.25,646.25,6
20100401|2009-11-16 05:00,16,650.75,650.75,650.5,650.5,30
20100401|2009-11-16 05:30,16,651.25,651.25,651.25,651.25,10
20100401|2009-11-16 08:30,16,649,649,649,649,2
20100401|2009-11-16 10:00,16,661.25,661.25,661.25,661.25,31
20100401|2009-11-17 03:30,17,660.25,660.25,660.25,660.25,67
20100401|2009-11-17 04:00,17,660.5,661,660.5,660.5,163
20100401|2009-11-17 05:00,17,661.25,661.25,661.25,661.25,2
20100401|2009-11-17 07:00,17,661,661.75,660.5,661.75,6
20100401|2009-11-17 07:30,17,661.25,661.25,661.25,661.25,1
20100401|2009-11-17 12:00,17,669.25,669.25,669,669,12
20100401|2009-11-18 03:00,18,672.5,672.75,672.5,672.75,10
20100401|2009-11-18 03:30,18,673,675.5,673,675.5,92
20100401|2009-11-18 04:00,18,675.5,675.5,675.5,675.5,14
20100401|2009-11-18 05:00,18,675.5,675.5,675.5,675.5,1
20100401|2009-11-18 09:30,18,677,677,674,674.75,69
20100401|2009-11-18 10:00,18,673.25,673.25,672.5,672.5,9
20100401|2009-11-18 10:30,18,675.5,675.5,675.5,675.5,1
20100401|2009-11-19 03:00,19,665,665,665,665,8
20100401|2009-11-19 03:30,19,665.75,665.75,665.75,665.75,5
20100401|2009-11-19 08:30,19,658.5,658.5,658.5,658.5,14
20100401|2009-11-19 09:30,19,655.5,656,650.5,651.25,180
20100401|2009-11-19 10:00,19,650.75,655.5,649.5,655.5,73
20100401|2009-11-19 10:30,19,653.75,653.75,653.75,653.75,1
20100401|2009-11-19 19:30,20,654,654,654,654,2
20100401|2009-11-19 23:00,20,656.75,656.75,656.75,656.75,1
20100401|2009-11-19 23:30,20,656.75,656.75,656.5,656.5,2
20100401|2009-11-20 02:00,20,654.5,654.5,654.5,654.5,52
20100401|2009-11-20 03:00,20,654.25,654.25,654.25,654.25,8
20100401|2009-11-20 03:30,20,652.25,652.25,651.25,651.25,14
20100401|2009-11-20 04:00,20,651.25,651.25,651.25,651.25,4
20100401|2009-11-20 04:30,20,650.75,650.75,650.75,650.75,40
20100401|2009-11-20 07:00,20,645.5,645.5,645.5,645.5,3
20100401|2009-11-20 08:30,20,643.25,644,643.25,644,2
20100401|2009-11-20 09:00,20,644,644,644,644,1
20100401|2009-11-20 09:30,20,644.25,644.25,644,644,16
20100401|2009-11-20 10:30,20,648.25,648.25,648.25,648.25,3
20100401|2009-11-20 11:30,20,648.25,648.25,648.25,648.25,25
20100401|2009-11-20 12:00,20,647.5,647.5,647.5,647.5,6
20100401|2009-11-23 04:00,23,654.75,655.75,654.75,655.75,28
20100401|2009-11-23 05:00,23,654.5,654.5,654.5,654.5,30
20100401|2009-11-23 07:00,23,655.25,655.25,655.25,655.25,14
20100401|2009-11-23 08:00,23,663,663,663,663,2
20100401|2009-11-23 08:30,23,663.25,663.25,663.25,663.25,1
20100401|2009-11-23 11:00,23,659.75,659.75,656.25,656.25,68
20100401|2009-11-23 22:30,24,649,649,649,649,3
20100401|2009-11-23 23:00,24,649.25,649.25,649.25,649.25,1
20100401|2009-11-24 01:30,24,647.25,647.25,647.25,647.25,3
20100401|2009-11-24 03:00,24,647.25,647.25,647.25,647.25,6
20100401|2009-11-24 05:00,24,650.5,651.75,650.5,650.5,92
20100401|2009-11-24 05:30,24,650.5,650.5,648,648,22
20100401|2009-11-24 06:30,24,650,650.25,650,650.25,8
20100401|2009-11-24 07:00,24,650,650.5,650,650.5,16
20100401|2009-11-24 09:30,24,638.5,638.5,638.5,638.5,17
20100401|2009-11-24 10:00,24,638.5,638.5,638.25,638.25,22
20100401|2009-11-25 02:00,25,642.75,643.25,642.75,643.25,3
20100401|2009-11-25 03:30,25,644,644,644,644,10
20100401|2009-11-25 04:00,25,644.25,644.25,643.75,644.25,41
20100401|2009-11-25 04:30,25,643.75,643.75,643.75,643.75,35
20100401|2009-11-25 05:30,25,644.75,644.75,644,644,17
20100401|2009-11-25 06:00,25,643.75,643.75,643.75,643.75,3
20100401|2009-11-25 07:30,25,644.5,644.5,644.25,644.25,7
20100401|2009-11-25 08:00,25,642,642,642,642,1
20100401|2009-11-25 09:00,25,641.5,641.5,641.5,641.5,2
20100401|2009-11-25 09:30,25,641,641,641,641,40
20100401|2009-11-25 10:00,25,640.75,640.75,640.75,640.75,10
20100401|2009-11-25 10:30,25,645.25,645.25,645.25,645.25,10
20100401|2009-11-25 12:00,25,648.5,649,648.5,649,23
20100401|2009-11-26 04:30,26,648,648,648,648,1
20100401|2009-11-26 05:00,26,651.5,651.5,651.5,651.5,1
20100401|2009-11-26 08:00,26,648.75,648.75,648.75,648.75,8
20100401|2009-11-26 09:00,26,646.25,646.25,644.75,644.75,48
20100401|2009-11-26 09:30,26,643,643.25,643,643.25,10
20100401|2009-11-26 10:00,26,646.5,646.5,646,646,4
20100401|2009-11-26 20:30,27,641.75,641.75,641.75,641.75,1
20100401|2009-11-27 01:00,27,633.75,633.75,633.75,633.75,1
20100401|2009-11-27 01:30,27,630,630,630,630,4
20100401|2009-11-27 02:30,27,626.5,633.75,626.5,633.75,12
20100401|2009-11-27 03:00,27,631.5,631.5,631.5,631.5,15
20100401|2009-11-27 05:30,27,631.25,631.25,631.25,631.25,5
20100401|2009-11-27 07:00,27,633.25,633.25,633.25,633.25,4
20100401|2009-11-27 07:30,27,629.75,630.75,627.5,627.5,21
20100401|2009-11-27 08:00,27,623.25,623.25,622.5,622.5,17
20100401|2009-11-27 08:30,27,634.25,634.25,634,634.25,15
20100401|2009-11-27 09:30,27,637.5,637.5,637.5,637.5,5
20100401|2009-11-27 10:00,27,639.25,640,639.25,640,10
20100401|2009-11-27 12:30,27,645.5,645.5,645.5,645.5,3
20100401|2009-11-30 03:30,30,650,650,650,650,1
20100401|2009-11-30 04:00,30,649.25,649.5,649,649.5,33
20100401|2009-11-30 04:30,30,649.5,649.5,649.5,649.5,20
20100401|2009-11-30 05:00,30,649.5,649.5,649.5,649.5,2
20100401|2009-11-30 05:30,30,647.5,647.5,647.5,647.5,4
20100401|2009-11-30 09:30,30,652,652,651,651,14
20100401|2009-11-30 10:00,30,649.25,649.25,649.25,649.25,3
20100401|2009-11-30 10:30,30,648,648,648,648,13
20100401|2009-11-30 12:30,30,651.25,651.25,651.25,651.25,8
20100401|2009-12-01 04:00,1,663,663,663,663,21
20100401|2009-12-01 04:30,1,664,664,664,664,5
20100401|2009-12-01 05:00,1,664,664,662.25,662.25,7
20100401|2009-12-01 07:00,1,662,663.75,662,663.75,60
20100401|2009-12-01 07:30,1,664.25,664.25,664.25,664.25,2
20100401|2009-12-01 09:00,1,665.75,666.25,665.75,666.25,25
20100401|2009-12-01 09:30,1,669.25,669.5,668.75,668.75,6
20100401|2009-12-01 10:00,1,669,669,669,669,5
20100401|2009-12-01 10:30,1,668,668,668,668,5
20100401|2009-12-01 12:00,1,670,670,670,670,4
20100401|2009-12-01 12:30,1,670.25,670.25,670.25,670.25,11
20100401|2009-12-02 03:00,2,661.75,661.75,661.75,661.75,8
20100401|2009-12-02 03:30,2,662.5,662.5,662.5,662.5,1
20100401|2009-12-02 07:00,2,663.75,663.75,663.75,663.75,6
20100401|2009-12-02 08:00,2,662.25,662.25,662.25,662.25,5
20100401|2009-12-02 08:30,2,664.25,664.25,664,664,8
20100401|2009-12-02 09:00,2,663.25,663.5,663.25,663.5,11
20100401|2009-12-02 09:30,2,661,661.5,659.5,659.5,30
20100401|2009-12-02 10:00,2,655.25,655.75,654,654.75,15
20100401|2009-12-03 02:00,3,657.5,660,657.5,660,49
20100401|2009-12-03 03:00,3,659.25,659.25,659.25,659.25,7
20100401|2009-12-03 03:30,3,659.25,659.25,658.5,658.5,35
20100401|2009-12-03 04:00,3,658.5,660,658.5,660,25
20100401|2009-12-03 04:30,3,660.25,660.75,660.25,660.25,22
20100401|2009-12-03 05:00,3,659.5,659.5,659.5,659.5,7
20100401|2009-12-03 05:30,3,660.25,660.25,660.25,660.25,14
20100401|2009-12-03 06:00,3,659,659,659,659,50
20100401|2009-12-03 07:00,3,659.25,659.25,659.25,659.25,5
20100401|2009-12-03 07:30,3,661.25,661.25,660,660,16
20100401|2009-12-03 08:00,3,658.25,660.5,658.25,660,59
20100401|2009-12-03 09:00,3,653.5,654.25,652.25,652.25,25
20100401|2009-12-03 10:00,3,657.25,658.25,657.25,658.25,34
20100401|2009-12-03 10:30,3,657.25,657.25,656.25,656.25,8
20100401|2009-12-03 11:00,3,657,657.25,657,657.25,60
20100401|2009-12-03 11:30,3,658,658,658,658,1
20100401|2009-12-03 12:00,3,661.5,661.5,661.5,661.5,10
20100401|2009-12-03 15:00,3,655.5,655.5,655.5,655.5,10
20100401|2009-12-04 02:00,4,656.5,656.5,656.5,656.5,1
20100401|2009-12-04 04:00,4,653.75,653.75,652.5,652.5,12
20100401|2009-12-04 04:30,4,652.25,652.5,652,652.5,28
20100401|2009-12-04 05:00,4,654,654,654,654,2
20100401|2009-12-04 05:30,4,653,653.25,653,653,70
20100401|2009-12-04 08:00,4,662.25,668,662.25,668,25
20100401|2009-12-04 09:00,4,667,667.5,667,667.5,27
20100401|2009-12-04 09:30,4,664.5,664.5,664.5,664.5,2
20100401|2009-12-07 02:30,7,652.25,652.25,652,652,3
20100401|2009-12-07 05:00,7,649.25,649.25,649.25,649.25,3
20100401|2009-12-07 05:30,7,649,649.25,649,649,24
20100401|2009-12-07 06:00,7,648.5,648.5,648,648.5,28
20100401|2009-12-07 06:30,7,648,648.5,648,648.5,48
20100401|2009-12-07 08:00,7,645.5,646,644.75,644.75,33
20100401|2009-12-07 09:00,7,647.25,647.25,647.25,647.25,12
20100401|2009-12-07 10:00,7,646.75,646.75,646.75,646.75,5
20100401|2009-12-07 10:30,7,646.5,646.75,646.25,646.5,176
20100401|2009-12-07 11:00,7,646.5,647,645,645.25,42
20100401|2009-12-07 11:30,7,646.25,650.75,646.25,650.75,64
20100401|2009-12-07 12:00,7,650.75,650.75,650.75,650.75,4
20100401|2009-12-08 06:00,8,645.5,645.5,644,644.5,100
20100401|2009-12-08 06:30,8,642.5,642.75,642.5,642.75,6
20100401|2009-12-08 07:00,8,643,643,642.5,642.5,42
20100401|2009-12-08 07:30,8,641.75,642,641.75,642,21
20100401|2009-12-08 09:30,8,638.75,638.75,638.5,638.5,22
20100401|2009-12-08 10:00,8,637.5,637.5,637.5,637.5,5
20100401|2009-12-08 10:30,8,636.75,637.25,636.75,636.75,25
20100401|2009-12-08 12:00,8,641.75,641.75,641.75,641.75,13
20100401|2009-12-08 12:30,8,640.25,640.25,640.25,640.25,10
20100401|2009-12-08 13:00,8,639.75,639.75,639.5,639.5,11
20100401|2009-12-09 04:00,9,640,642,640,641,99
20100401|2009-12-09 08:00,9,636.75,636.75,635,635,118
20100401|2009-12-09 09:30,9,635,636.75,634,636.75,50
20100401|2009-12-09 10:00,9,635,635.25,629.75,630.25,565
20100401|2009-12-09 10:30,9,627,627.25,627,627.25,16
20100401|2009-12-09 11:00,9,624,624,615,615.5,41
20100401|2009-12-10 03:00,10,617.75,617.75,617.5,617.5,4
20100401|2009-12-10 03:30,10,614.25,614.25,613,613,53
20100401|2009-12-10 04:00,10,613,615.25,613,615.25,46
20100401|2009-12-10 04:30,10,615,615.25,615,615.25,12
20100401|2009-12-10 05:00,10,615.5,617,615.5,617,30
20100401|2009-12-10 05:30,10,617.75,617.75,616.5,616.5,102
20100401|2009-12-10 06:00,10,615.5,617.75,615.5,617.25,38
20100401|2009-12-10 07:00,10,617.25,617.25,617.25,617.25,1
20100401|2009-12-10 07:30,10,617.5,617.5,616.25,616.25,27
20100401|2009-12-10 08:00,10,615,615,614,614.25,68
20100401|2009-12-10 08:30,10,615,615.75,614,614,37
20100401|2009-12-10 09:00,10,610.5,612.5,610.5,612.5,24
20100401|2009-12-10 09:30,10,611.5,611.75,611.25,611.5,38
20100401|2009-12-10 10:00,10,613.5,613.75,611.25,611.25,23
20100401|2009-12-10 10:30,10,610.5,610.5,610.5,610.5,15
20100401|2009-12-10 11:00,10,610.75,610.75,605.75,607.5,39
20100401|2009-12-10 11:30,10,607.25,611.5,607,611.25,144
20100401|2009-12-10 12:30,10,608,608,608,608,100
20100401|2009-12-10 13:00,10,608.5,610,608.5,609.75,108
20100401|2009-12-10 20:00,11,610.75,610.75,610.75,610.75,1
20100401|2009-12-11 00:30,11,612.25,612.25,612.25,612.25,5
20100401|2009-12-11 01:00,11,612.25,612.25,611.75,611.75,32
20100401|2009-12-11 01:30,11,611.25,611.25,611.25,611.25,13
20100401|2009-12-11 02:30,11,612,612,611.25,611.5,11
20100401|2009-12-11 03:00,11,612.5,612.5,612.5,612.5,9
20100401|2009-12-11 04:00,11,612,612,612,612,20
20100401|2009-12-11 05:30,11,613,613,612.25,612.25,12
20100401|2009-12-11 08:00,11,608.75,609.25,608.5,608.5,59
20100401|2009-12-11 08:30,11,609.5,609.5,608.25,608.25,120
20100401|2009-12-11 09:00,11,608.75,608.75,607,607.75,83
20100401|2009-12-11 09:30,11,608.5,608.5,608.5,608.5,20
20100401|2009-12-11 10:00,11,606.5,606.5,604.75,604.75,3
20100401|2009-12-11 10:30,11,606.5,606.75,606.5,606.75,30
20100401|2009-12-11 11:00,11,609.25,609.25,609.25,609.25,5
20100401|2009-12-11 12:30,11,607.5,607.5,607.5,607.5,8
20100401|2009-12-11 13:00,11,608,608,608,608,1
20100401|2009-12-11 14:00,11,608,608.25,608,608,6
20100401|2009-12-11 14:30,11,608.25,609,608.25,609,10
20100401|2009-12-14 01:30,14,609.5,609.5,609.5,609.5,7
20100401|2009-12-14 04:30,14,611.25,611.5,611.25,611.5,3
20100401|2009-12-14 06:00,14,609.25,609.25,609.25,609.25,5
20100401|2009-12-14 07:00,14,609,609,609,609,7
20100401|2009-12-14 07:30,14,609.5,609.5,609.5,609.5,5
20100401|2009-12-14 10:00,14,610.25,610.25,610.25,610.25,107
20100401|2009-12-14 10:30,14,611.5,611.5,610.75,610.75,14
20100401|2009-12-14 11:00,14,611.5,611.5,611.25,611.5,23
20100401|2009-12-14 11:30,14,612,612,612,612,15
20100401|2009-12-14 12:00,14,611.5,611.5,611.25,611.5,37
20100401|2009-12-15 03:00,15,608.75,608.75,608.75,608.75,2
20100401|2009-12-15 03:30,15,609,609,609,609,1
20100401|2009-12-15 05:00,15,609,609,609,609,4
20100401|2009-12-15 05:30,15,608.5,608.5,608.5,608.5,1
20100401|2009-12-15 06:00,15,607.5,607.5,607.5,607.5,115
20100401|2009-12-15 06:30,15,607.75,607.75,607.75,607.75,32
20100401|2009-12-15 07:00,15,609,609.5,609,609.5,24
20100401|2009-12-15 08:00,15,610,611.25,610,611.25,20
20100401|2009-12-15 08:30,15,612.5,614.5,612.25,614.5,65
20100401|2009-12-15 09:00,15,614.25,614.25,614,614.25,28
20100401|2009-12-15 09:30,15,615,615.25,615,615.25,23
20100401|2009-12-15 10:00,15,613.25,613.25,612.5,612.5,15
20100401|2009-12-15 10:30,15,612,612,611,611,12
20100401|2009-12-16 03:30,16,614.5,615.25,614.5,615.25,6
20100401|2009-12-16 04:00,16,616,616,615.75,615.75,12
20100401|2009-12-16 06:30,16,614.5,614.5,614.5,614.5,7
20100401|2009-12-16 07:30,16,615.25,615.25,615.25,615.25,6
20100401|2009-12-16 08:30,16,618.75,618.75,618.75,618.75,1
20100401|2009-12-16 09:00,16,618.75,618.75,618.75,618.75,1
20100401|2009-12-16 09:30,16,621.5,625.25,621.5,625.25,109
20100401|2009-12-16 10:00,16,624.25,624.25,624.25,624.25,2
20100401|2009-12-16 10:30,16,624.25,624.25,624.25,624.25,3
20100401|2009-12-16 13:00,16,623,623,623,623,64
20100401|2009-12-16 21:00,17,623,623,623,623,6
20100401|2009-12-17 02:00,17,621,621,620,620,44
20100401|2009-12-17 02:30,17,619.75,619.75,619.75,619.75,18
20100401|2009-12-17 03:00,17,619.25,619.5,619.25,619.5,6
20100401|2009-12-17 03:30,17,618.75,618.75,618.75,618.75,3
20100401|2009-12-17 04:00,17,617.75,617.75,617.25,617.25,65
20100401|2009-12-17 04:30,17,616,616,616,616,25
20100401|2009-12-17 06:00,17,618,618.25,618,618.25,85
20100401|2009-12-17 07:00,17,615.5,615.5,615.5,615.5,2
20100401|2009-12-17 07:30,17,616,616,616,616,1
20100401|2009-12-17 08:00,17,616.25,619,616.25,619,6
20100401|2009-12-17 08:30,17,619,619,617,617,6
20100401|2009-12-17 09:00,17,617.5,617.5,615.5,615.5,34
20100401|2009-12-17 09:30,17,615.25,615.25,615.25,615.25,26
20100401|2009-12-17 10:00,17,614.25,615.5,612.5,612.5,200
20100401|2009-12-17 10:30,17,612,612,609.5,611.75,16
20100401|2009-12-18 02:00,18,617.5,620,617.5,620,30
20100401|2009-12-18 02:30,18,618.5,618.5,618.25,618.5,40
20100401|2009-12-18 03:00,18,618.75,618.75,618.75,618.75,1
20100401|2009-12-18 03:30,18,618.25,618.25,618.25,618.25,12
20100401|2009-12-18 05:00,18,620,620,620,620,50
20100401|2009-12-18 05:30,18,622.5,626.5,622.5,625.25,42
20100401|2009-12-18 08:30,18,624.75,624.75,624.75,624.75,12
20100401|2009-12-18 09:00,18,623.75,624.75,622.75,622.75,25
20100401|2009-12-18 09:30,18,622.5,622.5,615,616.25,131
20100401|2009-12-18 10:00,18,615.25,615.25,613,615,37
20100401|2009-12-18 10:30,18,615.5,615.5,615.5,615.5,7
20100401|2009-12-18 11:30,18,618,619.75,618,619.75,24
20100401|2009-12-18 12:00,18,619.25,619.75,619.25,619.75,12
20100401|2009-12-18 12:30,18,620,620.75,620,620.75,11
20100401|2009-12-20 18:00,21,621,621,621,621,2
20100401|2009-12-21 04:00,21,622.25,622.25,622.25,622.25,1
20100401|2009-12-21 06:00,21,626.5,626.5,626.5,626.5,10
20100401|2009-12-21 06:30,21,625.5,625.5,625.5,625.5,1
20100401|2009-12-21 08:30,21,624.75,624.75,624.75,624.75,1
20100401|2009-12-21 09:00,21,625,625,625,625,1
20100401|2009-12-21 09:30,21,625.25,625.25,624.75,624.75,25
20100401|2009-12-21 10:30,21,621,621,621,621,3
20100401|2009-12-21 12:30,21,614,614,613,613,135
20100401|2009-12-21 13:00,21,614.5,615.25,614.5,615.25,48
20100401|2009-12-21 13:30,21,614.75,615,614.75,615,38
20100401|2009-12-21 14:00,21,614.25,614.25,614,614.25,11
20100401|2009-12-22 02:00,22,616.25,616.25,616.25,616.25,5
20100401|2009-12-22 03:00,22,615.25,615.25,613.75,613.75,39
20100401|2009-12-22 03:30,22,615,615,615,615,5
20100401|2009-12-22 05:00,22,610,610.25,610,610.25,6
20100401|2009-12-22 06:00,22,610.25,610.25,610.25,610.25,10
20100401|2009-12-22 07:30,22,611.75,611.75,611,611.5,75
20100401|2009-12-22 08:00,22,612.5,613,611.5,612,48
20100401|2009-12-22 08:30,22,613.75,613.75,610.75,610.75,65
20100401|2009-12-22 09:00,22,610.75,612,610.75,612,18
20100401|2009-12-22 09:30,22,612.75,613.5,609.25,609.25,24
20100401|2009-12-22 10:00,22,607,608.75,606.75,608.75,133
20100401|2009-12-22 10:30,22,611.25,611.25,611,611,25
20100401|2009-12-22 11:00,22,611.25,611.25,611.25,611.25,3
20100401|2009-12-22 11:30,22,613.75,617.5,613.75,617.5,19
20100401|2009-12-22 12:30,22,619.5,619.5,619.5,619.5,1
20100401|2009-12-22 13:00,22,619,619,616.25,616.25,147
20100401|2009-12-23 01:30,23,618,618.75,618,618.75,19
20100401|2009-12-23 02:00,23,619,619,619,619,10
20100401|2009-12-23 02:30,23,617.25,617.25,617.25,617.25,2
20100401|2009-12-23 03:00,23,617,618,617,618,145
20100401|2009-12-23 03:30,23,617.5,617.5,617.25,617.25,15
20100401|2009-12-23 04:00,23,617.5,617.5,617.25,617.5,8
20100401|2009-12-23 04:30,23,616.25,616.5,616,616,122
20100401|2009-12-23 05:00,23,616.5,616.75,615.75,615.75,18
20100401|2009-12-23 06:30,23,616.5,616.75,616.5,616.5,25
20100401|2009-12-23 08:00,23,617.75,622,617.75,622,87
20100401|2009-12-23 08:30,23,622.25,623.75,622.25,623.25,59
20100401|2009-12-23 09:00,23,624.25,624.5,624.25,624.5,59
20100401|2009-12-23 09:30,23,630,630.75,628,628.5,196
20100401|2009-12-23 10:00,23,629.75,631.5,629.75,631.5,64
20100401|2009-12-23 10:30,23,630.5,632.75,630.5,632.75,66
20100401|2009-12-23 11:00,23,630.75,631.25,630.75,631.25,25
20100401|2009-12-23 11:30,23,632,632.25,632,632.25,11
20100401|2009-12-23 12:00,23,632.25,632.25,631.5,632.25,35
20100401|2009-12-23 13:00,23,630.25,633.5,630.25,633.5,60
20100401|2009-12-23 13:30,23,631.5,631.5,631.5,631.5,1
20100401|2009-12-23 21:00,24,636,636,636,636,1
20100401|2009-12-24 01:00,24,634,634,634,634,1
20100401|2009-12-24 02:00,24,633.5,633.5,633.5,633.5,1
20100401|2009-12-24 02:30,24,632,632,632,632,19
20100401|2009-12-24 03:00,24,632.75,632.75,632.75,632.75,3
20100401|2009-12-24 06:00,24,632,632,629,629,127
20100401|2009-12-24 06:30,24,628.5,628.5,628.5,628.5,2
20100401|2009-12-24 07:00,24,628,630,628,630,9
20100401|2009-12-24 08:00,24,632.5,633.5,632.5,633.5,8
20100401|2009-12-24 12:00,24,634.25,637,634,637,6
20100401|2009-12-24 12:30,24,637,637,637,637,56
20100401|2009-12-27 21:00,28,643.75,643.75,642.75,642.75,21
20100401|2009-12-27 21:30,28,642.5,642.5,642.5,642.5,22
20100401|2009-12-27 22:00,28,642.5,642.5,642.5,642.5,2
20100401|2009-12-28 04:00,28,639.75,639.75,639.75,639.75,15
20100401|2009-12-28 04:30,28,640,641.25,640,641.25,47
20100401|2009-12-28 05:00,28,641.25,641.25,641.25,641.25,2
20100401|2009-12-28 07:30,28,641.75,641.75,641.75,641.75,1
20100401|2009-12-28 08:00,28,647.25,647.25,647.25,647.25,1
20100401|2009-12-28 09:30,28,647,647,646.75,646.75,2
20100401|2009-12-28 10:00,28,647.75,648,647.5,647.75,61
20100401|2009-12-28 10:30,28,648,648,648,648,3
20100401|2009-12-28 11:00,28,646,646.5,646,646,36
20100401|2009-12-28 11:30,28,646.25,646.25,646.25,646.25,8
20100401|2009-12-29 03:30,29,650.5,650.5,650.25,650.25,6
20100401|2009-12-29 04:00,29,649.75,649.75,649.75,649.75,11
20100401|2009-12-29 04:30,29,649.25,649.25,649.25,649.25,1
20100401|2009-12-29 05:00,29,648.25,648.25,648.25,648.25,33
20100401|2009-12-29 05:30,29,648.25,648.5,647,647,21
20100401|2009-12-29 06:00,29,647.25,647.25,647.25,647.25,28
20100401|2009-12-29 06:30,29,648.5,648.75,648.5,648.75,19
20100401|2009-12-29 07:00,29,648.75,649,648.75,649,16
20100401|2009-12-29 07:30,29,650.25,650.25,650,650,14
20100401|2009-12-29 08:00,29,654.75,655.25,654.5,655.25,116
20100401|2009-12-29 08:30,29,654,654,649.75,652.5,184
20100401|2009-12-29 09:00,29,652.5,653.5,651,653,144
20100401|2009-12-29 09:30,29,653.25,653.25,650.5,651,47
20100401|2009-12-29 10:00,29,651.5,652.25,648,648,338
20100401|2009-12-29 10:30,29,648.75,653.25,648.75,653.25,168
20100401|2009-12-29 11:00,29,653,653.75,652.5,653.25,56
20100401|2009-12-29 11:30,29,652.25,652.75,652.25,652.75,11
20100401|2009-12-29 12:00,29,652.75,653,652.25,652.75,88
20100401|2009-12-29 21:30,30,654.5,654.5,654.5,654.5,4
20100401|2009-12-30 02:30,30,654.25,654.25,654.25,654.25,1
20100401|2009-12-30 03:00,30,654,654,654,654,42
20100401|2009-12-30 03:30,30,653.75,655.75,653.75,655.75,73
20100401|2009-12-30 04:00,30,656,656.75,656,656.5,33
20100401|2009-12-30 04:30,30,656.25,656.25,656.25,656.25,1
20100401|2009-12-30 05:00,30,654,654,654,654,2
20100401|2009-12-30 05:30,30,655,655,655,655,8
20100401|2009-12-30 06:00,30,653.5,653.5,653.25,653.25,25
20100401|2009-12-30 06:30,30,653.5,653.5,653.5,653.5,2
20100401|2009-12-30 07:30,30,655.75,656.5,655.75,656.5,60
20100401|2009-12-30 08:00,30,657,657,657,657,7
20100401|2009-12-30 08:30,30,655.75,656.25,655.25,655.5,152
20100401|2009-12-30 09:00,30,655.75,655.75,655.25,655.75,29
20100401|2009-12-30 09:30,30,656.75,656.75,653.5,653.5,61
20100401|2009-12-30 10:00,30,654,654.5,654,654.25,84
20100401|2009-12-30 10:30,30,656,656,655.75,655.75,61
20100401|2009-12-30 11:00,30,657.75,658.5,657.75,658.5,53
20100401|2009-12-30 11:30,30,658.25,658.25,658,658,7
20100401|2009-12-30 12:00,30,657.75,657.75,657,657.25,12
20100401|2009-12-30 20:00,31,658.25,658.75,658.25,658.75,6
20100401|2009-12-30 22:00,31,656.5,656.5,656.5,656.5,57
20100401|2009-12-30 23:00,31,656.25,656.25,656.25,656.25,2
20100401|2009-12-30 23:30,31,656.25,656.25,656.25,656.25,8
20100401|2009-12-31 01:30,31,658.75,658.75,658.75,658.75,54
20100401|2009-12-31 02:30,31,658.5,658.75,658.25,658.25,85
20100401|2009-12-31 03:00,31,659,660.75,659,660.75,76
20100401|2009-12-31 03:30,31,661.25,661.25,661.25,661.25,7
20100401|2009-12-31 04:00,31,660,660,659.75,660,13
20100401|2009-12-31 04:30,31,660,660.25,659.75,660.25,37
20100401|2009-12-31 05:30,31,655.5,655.5,654.75,654.75,22
20100401|2009-12-31 06:00,31,653.25,653.25,653.25,653.25,2
20100401|2009-12-31 06:30,31,655.25,655.25,655.25,655.25,2
20100401|2009-12-31 07:00,31,655.75,655.75,655.75,655.75,19
20100401|2009-12-31 07:30,31,656.5,657.25,654.75,657.25,29
20100401|2009-12-31 08:00,31,658,659.75,658,659.75,21
20100401|2009-12-31 08:30,31,659.25,659.25,659.25,659.25,5
20100401|2009-12-31 10:30,31,660.75,661,660.75,660.75,13
20100401|2009-12-31 11:30,31,660.75,661,660.25,660.5,25
20100401|2009-12-31 13:00,31,656.75,656.75,656.25,656.25,4
20100401|2010-01-04 02:30,4,661.75,661.75,661.75,661.75,24
20100401|2010-01-04 03:00,4,665,665,665,665,2
20100401|2010-01-04 03:30,4,667.25,668.75,667.25,668,5
20100401|2010-01-04 04:00,4,668.25,668.25,668.25,668.25,5
20100401|2010-01-04 04:30,4,668.5,668.75,668.5,668.75,10
20100401|2010-01-04 05:00,4,669.25,669.25,669,669.25,9
20100401|2010-01-04 05:30,4,668.25,668.25,667.25,667.25,26
20100401|2010-01-04 06:30,4,668.5,668.5,667,667,8
20100401|2010-01-04 07:00,4,668.5,668.5,668.5,668.5,97
20100401|2010-01-04 07:30,4,668.5,670,668.5,670,56
20100401|2010-01-04 08:00,4,672.5,673,672.5,672.75,13
20100401|2010-01-04 08:30,4,670.5,675,669.5,673.75,97
20100401|2010-01-04 09:00,4,673.5,673.5,673.5,673.5,10
20100401|2010-01-04 10:00,4,670.75,670.75,670.75,670.75,1
20100401|2010-01-04 11:00,4,672,673,672,673,3
20100401|2010-01-04 11:30,4,672.75,672.75,672.75,672.75,3
20100401|2010-01-04 12:00,4,672.5,672.5,672.25,672.5,25
20100401|2010-01-05 02:00,5,678,678,678,678,20
20100401|2010-01-05 03:00,5,677.75,679,677.75,678.5,54
20100401|2010-01-05 04:30,5,677,677,676.75,676.75,5
20100401|2010-01-05 05:00,5,676.25,676.5,676.25,676.5,7
20100401|2010-01-05 05:30,5,676.5,676.5,676.25,676.25,9
20100401|2010-01-05 06:00,5,676.5,677,676.5,676.75,34
20100401|2010-01-05 07:00,5,676.5,676.5,676.5,676.5,2
20100401|2010-01-05 07:30,5,674.75,676.5,674.5,676.25,43
20100401|2010-01-05 08:00,5,676.75,679,676.75,677.25,52
20100401|2010-01-05 08:30,5,677,677,675,676.75,75
20100401|2010-01-05 09:00,5,675.25,677.25,675.25,677.25,44
20100401|2010-01-05 09:30,5,675.25,675.75,675.25,675.75,2
20100401|2010-01-05 10:00,5,676.25,676.75,675.25,676.5,63
20100401|2010-01-05 10:30,5,676.5,677.75,676.25,677.75,53
20100401|2010-01-05 11:00,5,678,678.25,677,677.75,26
20100401|2010-01-05 11:30,5,678.5,678.75,677.5,677.5,39
20100401|2010-01-05 12:00,5,677,677,675.5,675.5,3
20100401|2010-01-05 12:30,5,672.75,674.5,672.5,674.5,110
20100401|2010-01-05 13:00,5,676.25,678,676.25,678,16
20100401|2010-01-05 15:30,5,675.75,675.75,675,675,16
20100401|2010-01-06 01:00,6,676.25,676.25,676,676,4
20100401|2010-01-06 03:00,6,676,676,676,676,8
20100401|2010-01-06 03:30,6,676.75,676.75,676.5,676.5,16
20100401|2010-01-06 04:00,6,676.5,676.5,676.5,676.5,4
20100401|2010-01-06 04:30,6,676.5,676.5,676.25,676.25,12
20100401|2010-01-06 05:00,6,675.75,675.75,675.5,675.5,13
20100401|2010-01-06 05:30,6,675,675,674.5,674.5,4
20100401|2010-01-06 06:00,6,674,674,673.5,673.5,12
20100401|2010-01-06 06:30,6,674,674,673.75,674,7
20100401|2010-01-06 07:00,6,673.75,673.75,673.75,673.75,5
20100401|2010-01-06 07:30,6,674.5,675.5,674.5,675.5,11
20100401|2010-01-06 08:00,6,676.5,676.5,675.75,675.75,6
20100401|2010-01-06 08:30,6,675.75,676.5,675,675.25,29
20100401|2010-01-06 09:00,6,677,679.25,676.75,678.5,31
20100401|2010-01-06 09:30,6,675.75,675.75,670.75,673.5,173
20100401|2010-01-06 10:00,6,673.75,682,673.75,680.5,134
20100401|2010-01-06 10:30,6,680.25,684.5,679.75,683,115
20100401|2010-01-06 11:00,6,682.25,682.25,680,680.75,57
20100401|2010-01-06 11:30,6,681.75,683,680.75,680.75,4
20100401|2010-01-06 12:00,6,682.5,682.5,682.5,682.5,1
20100401|2010-01-06 12:30,6,681.25,681.25,681.25,681.25,18
20100401|2010-01-06 13:00,6,682.75,684.75,682,683.5,145
20100401|2010-01-06 13:30,6,683.5,683.5,683.25,683.5,3
20100401|2010-01-06 14:30,6,682.25,682.25,682.25,682.25,2
20100401|2010-01-07 02:00,7,681.75,681.75,680.5,680.5,16
20100401|2010-01-07 02:30,7,680.5,680.5,680.25,680.5,20
20100401|2010-01-07 03:00,7,681,681.75,680.75,681.25,144
20100401|2010-01-07 03:30,7,681.25,681.25,680.5,680.5,8
20100401|2010-01-07 04:00,7,680.5,680.5,678.25,679.5,22
20100401|2010-01-07 04:30,7,679.25,679.75,679.25,679.75,20
20100401|2010-01-07 05:00,7,680,680.25,680,680,105
20100401|2010-01-07 05:30,7,679.75,679.75,677.75,677.75,44
20100401|2010-01-07 06:00,7,677.25,678.5,677.25,677.5,13
20100401|2010-01-07 06:30,7,677,677,676.25,676.75,10
20100401|2010-01-07 07:00,7,676.75,678.5,676.75,678.5,41
20100401|2010-01-07 07:30,7,678,680.5,678,680.25,23
20100401|2010-01-07 08:00,7,680.5,682.75,679.75,682.25,100
20100401|2010-01-07 08:30,7,681.5,682.75,679.75,679.75,128
20100401|2010-01-07 09:00,7,681.5,681.5,680,680,68
20100401|2010-01-07 09:30,7,680.75,682.5,680.5,682,214
20100401|2010-01-07 10:00,7,682.75,683,680,680,205
20100401|2010-01-07 10:30,7,680,680.5,677,679.5,87
20100401|2010-01-07 11:00,7,679.25,681,678.75,678.75,239
20100401|2010-01-07 11:30,7,678.75,679.25,677.25,677.25,150
20100401|2010-01-07 12:00,7,677.25,678.5,676.5,678.5,33
20100401|2010-01-07 12:30,7,678.5,678.5,677.75,677.75,24
20100401|2010-01-07 13:00,7,679,679,677,677.75,75
20100401|2010-01-07 13:30,7,677.75,677.75,677.5,677.5,18
20100401|2010-01-07 14:00,7,677.5,677.5,677.5,677.5,1
20100401|2010-01-07 14:30,7,678,678.75,678,678.75,3
20100401|2010-01-07 20:30,8,676.25,676.25,676.25,676.25,2
20100401|2010-01-07 23:00,8,676.25,676.25,676.25,676.25,4
20100401|2010-01-08 01:00,8,677,677,676.75,676.75,6
20100401|2010-01-08 02:00,8,679,679,676.5,676.5,31
20100401|2010-01-08 02:30,8,676.5,676.75,676.25,676.75,11
20100401|2010-01-08 03:00,8,676.75,677,676.75,677,37
20100401|2010-01-08 03:30,8,677,677,676.75,676.75,34
20100401|2010-01-08 04:00,8,676.25,676.25,675.25,675.25,48
20100401|2010-01-08 04:30,8,675.5,675.75,675.25,675.25,32
20100401|2010-01-08 05:00,8,675.5,675.75,675.25,675.75,95
20100401|2010-01-08 05:30,8,675.5,675.5,675.25,675.25,17
20100401|2010-01-08 06:00,8,674.75,674.75,674.25,674.25,12
20100401|2010-01-08 06:30,8,674.25,674.25,674.25,674.25,5
20100401|2010-01-08 07:00,8,674,675.5,674,675.25,50
20100401|2010-01-08 07:30,8,672.75,675.75,672.5,673.5,95
20100401|2010-01-08 08:00,8,674,674.75,670.5,674.25,83
20100401|2010-01-08 08:30,8,674,675,672.25,675,123
20100401|2010-01-08 09:00,8,674.5,675.5,673.25,674.25,43
20100401|2010-01-08 09:30,8,673.75,674.75,673.75,674.25,54
20100401|2010-01-08 10:00,8,674.25,675.5,673.75,674.75,172
20100401|2010-01-08 10:30,8,674.75,676.5,673.5,676.5,66
20100401|2010-01-08 11:00,8,676.75,678.75,676.75,678.25,63
20100401|2010-01-08 11:30,8,678.5,680.75,678.5,680,59
20100401|2010-01-08 12:00,8,679.75,682.75,679.25,681.5,75
20100401|2010-01-08 12:30,8,681.25,681.5,678.25,678.25,75
20100401|2010-01-08 13:00,8,678.25,680.5,675.75,680.5,338
20100401|2010-01-08 13:30,8,680.25,680.25,679,680,29
20100401|2010-01-11 01:30,11,685,685,685,685,5
20100401|2010-01-11 02:00,11,685.5,686,685.25,686,32
20100401|2010-01-11 02:30,11,685.25,685.25,684.5,684.75,18
20100401|2010-01-11 03:00,11,685,685,684.75,684.75,4
20100401|2010-01-11 03:30,11,685,685,682,683.25,29
20100401|2010-01-11 04:00,11,683.5,684.5,683.5,683.5,8
20100401|2010-01-11 04:30,11,684,684,683.75,683.75,2
20100401|2010-01-11 05:00,11,684.25,686.75,683.75,686,83
20100401|2010-01-11 05:30,11,686.25,686.25,685.25,686.25,14
20100401|2010-01-11 06:00,11,685.25,685.75,684,684.75,8
20100401|2010-01-11 06:30,11,686,686.25,686,686.25,52
20100401|2010-01-11 07:00,11,685,685,685,685,3
20100401|2010-01-11 08:00,11,685.5,685.5,681.5,682.5,304
20100401|2010-01-11 08:30,11,683.25,684.5,682.5,682.75,50
20100401|2010-01-11 09:00,11,682.25,683.25,680.25,681.25,66
20100401|2010-01-11 09:30,11,681,681,677.5,677.5,123
20100401|2010-01-11 10:00,11,677.5,678,674.5,675.75,305
20100401|2010-01-11 10:30,11,676,677.75,676,677.25,86
20100401|2010-01-11 11:00,11,678.75,679,677.5,677.5,8
20100401|2010-01-11 11:30,11,678.25,678.25,674,674.5,65
20100401|2010-01-11 12:00,11,674.5,675.5,674.5,674.75,5
20100401|2010-01-11 12:30,11,676,678,676,677.75,31
20100401|2010-01-11 13:00,11,678,679.75,675.5,675.5,17
20100401|2010-01-11 13:30,11,675.75,675.75,673.75,673.75,6
20100401|2010-01-11 15:00,11,674.5,674.5,674.5,674.5,1
20100401|2010-01-12 01:30,12,674.5,674.5,674,674.25,25
20100401|2010-01-12 02:00,12,674.75,675,673.25,673.25,27
20100401|2010-01-12 02:30,12,672.75,673.75,672.75,673.25,10
20100401|2010-01-12 03:00,12,673,673,671,671.5,53
20100401|2010-01-12 03:30,12,672,672,672,672,1
20100401|2010-01-12 04:00,12,671.75,673.5,671.75,673.5,36
20100401|2010-01-12 04:30,12,673,674.5,672.5,674.25,87
20100401|2010-01-12 05:00,12,672.5,672.5,670.75,671,44
20100401|2010-01-12 05:30,12,670.75,671.25,670.25,671,33
20100401|2010-01-12 06:00,12,670.5,670.5,667,669.75,139
20100401|2010-01-12 06:30,12,669.75,669.75,668.25,668.25,12
20100401|2010-01-12 07:00,12,668.75,669.5,666,666.5,162
20100401|2010-01-12 07:30,12,666.75,666.75,665.5,666.5,22
20100401|2010-01-12 08:00,12,665.5,668.25,664,667.5,59
20100401|2010-01-12 08:30,12,667.5,670,667.5,669.25,68
20100401|2010-01-12 09:00,12,669.5,670.25,667.25,668.25,72
20100401|2010-01-12 09:30,12,668.25,668.25,665,665.5,134
20100401|2010-01-12 10:00,12,666,670.25,665.5,669.25,222
20100401|2010-01-12 10:30,12,669.5,669.5,668,668,83
20100401|2010-01-12 11:00,12,667.75,669.25,667.25,667.75,47
20100401|2010-01-12 11:30,12,667.75,668,665.25,666.5,48
20100401|2010-01-12 12:00,12,664.75,665,659.25,660.25,60
20100401|2010-01-12 12:30,12,660.75,662.5,660.75,661.25,73
20100401|2010-01-12 13:00,12,661.25,663.25,659.25,663.25,39
20100401|2010-01-12 13:30,12,663,663.25,662.25,663.25,20
20100401|2010-01-12 14:00,12,663,664,663,664,7
20100401|2010-01-12 14:30,12,662.75,662.75,662.75,662.75,2
20100401|2010-01-12 15:00,12,662.5,662.5,662.5,662.5,1
20100401|2010-01-12 15:30,12,656.5,656.5,656.5,656.5,1
20100401|2010-01-12 20:00,13,653.5,654,653.5,654,53
20100401|2010-01-13 02:00,13,655.5,655.5,654.25,654.25,58
20100401|2010-01-13 02:30,13,654.25,657.5,654.25,657.5,90
20100401|2010-01-13 03:00,13,657.25,658,657.25,657.25,7
20100401|2010-01-13 03:30,13,656.75,656.75,655.25,655.25,29
20100401|2010-01-13 04:00,13,654.75,654.75,654,654,12
20100401|2010-01-13 04:30,13,653.75,653.75,652.75,652.75,35
20100401|2010-01-13 05:30,13,655.25,655.75,655,655.5,89
20100401|2010-01-13 06:00,13,656,657.5,656,657,22
20100401|2010-01-13 06:30,13,656,657,656,656.75,67
20100401|2010-01-13 07:00,13,656.5,656.5,656,656,6
20100401|2010-01-13 07:30,13,656.75,658.75,656.5,657.25,176
20100401|2010-01-13 08:00,13,657.75,659,656,656,138
20100401|2010-01-13 08:30,13,656,656.5,653.75,654.5,100
20100401|2010-01-13 09:00,13,654.5,654.5,648.75,650.25,222
20100401|2010-01-13 09:30,13,649.75,650,643,648.75,390
20100401|2010-01-13 10:00,13,648.25,649.75,645.75,648.75,269
20100401|2010-01-13 10:30,13,648.75,652.75,648.75,652.5,201
20100401|2010-01-13 11:00,13,652.5,653.75,652,652.75,84
20100401|2010-01-13 11:30,13,652.25,655.75,652,653.5,119
20100401|2010-01-13 12:00,13,654,655,652.5,652.5,37
20100401|2010-01-13 12:30,13,654.5,657.25,653,653.75,240
20100401|2010-01-13 13:00,13,654,655,652.25,652.75,90
20100401|2010-01-13 13:30,13,652.75,654,652.75,654,29
20100401|2010-01-13 14:00,13,654.5,654.5,654.5,654.5,4
20100401|2010-01-13 19:00,14,654.75,654.75,654.75,654.75,3
20100401|2010-01-13 19:30,14,654.75,654.75,654.75,654.75,2
20100401|2010-01-14 01:00,14,654.75,656,654.75,656,8
20100401|2010-01-14 01:30,14,655.5,655.5,655.5,655.5,5
20100401|2010-01-14 02:00,14,654.25,654.25,653,653.75,68
20100401|2010-01-14 02:30,14,654.5,655.5,654.5,655,17
20100401|2010-01-14 03:00,14,655,655.75,655,655.75,17
20100401|2010-01-14 03:30,14,655,656,655,655.5,37
20100401|2010-01-14 04:00,14,655.5,655.5,654.75,654.75,6
20100401|2010-01-14 04:30,14,654.25,654.5,653.5,653.5,66
20100401|2010-01-14 05:00,14,654.25,654.25,653.75,654,51
20100401|2010-01-14 05:30,14,652.5,652.5,652.5,652.5,1
20100401|2010-01-14 06:00,14,652.5,652.5,651.5,651.75,29
20100401|2010-01-14 06:30,14,651.25,653,651,652.75,40
20100401|2010-01-14 07:00,14,653.25,654.5,652.75,653.5,23
20100401|2010-01-14 07:30,14,653,653.5,650,650,72
20100401|2010-01-14 08:00,14,649.25,651.75,649,651.75,97
20100401|2010-01-14 08:30,14,651.5,652.5,650.5,650.75,45
20100401|2010-01-14 09:00,14,651.25,651.5,648.5,648.5,84
20100401|2010-01-14 09:30,14,648.25,650.25,645.5,646.75,150
20100401|2010-01-14 10:00,14,647,649.5,644.75,649.5,195
20100401|2010-01-14 10:30,14,649.5,650,647.5,648.25,122
20100401|2010-01-14 11:00,14,648.5,651.5,648.25,649.75,149
20100401|2010-01-14 11:30,14,650,651,649,650,86
20100401|2010-01-14 12:00,14,650,650.75,649,650.75,143
20100401|2010-01-14 12:30,14,650.75,653.25,650.5,652.25,115
20100401|2010-01-14 13:00,14,652.25,653,649.5,649.75,58
20100401|2010-01-14 13:30,14,649.25,649.75,648.75,649.75,10
20100401|2010-01-14 21:30,15,646.25,646.5,646.25,646.5,2
20100401|2010-01-14 23:30,15,646.5,646.5,646.5,646.5,22
20100401|2010-01-15 01:30,15,646,646,645.75,645.75,4
20100401|2010-01-15 02:00,15,645.25,646.25,645.25,646.25,23
20100401|2010-01-15 02:30,15,646.25,646.25,645.75,646,26
20100401|2010-01-15 03:00,15,645.5,645.5,643.75,643.75,33
20100401|2010-01-15 03:30,15,644.25,644.25,643.75,644,37
20100401|2010-01-15 04:00,15,644.25,644.25,641.5,641.75,87
20100401|2010-01-15 04:30,15,642.5,643,642.25,642.5,76
20100401|2010-01-15 05:00,15,642.5,642.5,641,642,38
20100401|2010-01-15 05:30,15,641.75,645.25,641.75,645.25,51
20100401|2010-01-15 06:00,15,645,645,642.5,643,36
20100401|2010-01-15 06:30,15,642.75,642.75,642.5,642.75,18
20100401|2010-01-15 07:00,15,643.25,644.25,643,644.25,58
20100401|2010-01-15 07:30,15,644.5,644.5,642.25,642.25,100
20100401|2010-01-15 08:00,15,643,645.25,641.25,645,82
20100401|2010-01-15 08:30,15,645.25,645.5,642.25,642.5,80
20100401|2010-01-15 09:00,15,642.5,643.75,641.5,642.5,77
20100401|2010-01-15 09:30,15,642.5,644.25,642.5,642.75,85
20100401|2010-01-15 10:00,15,643.75,643.75,642,642.75,171
20100401|2010-01-15 10:30,15,642.75,643.5,641.75,642,185
20100401|2010-01-15 11:00,15,641.5,641.75,640.25,640.5,112
20100401|2010-01-15 11:30,15,640.25,641.25,639.25,640.25,133
20100401|2010-01-15 12:00,15,640.25,641,639.75,640.25,51
20100401|2010-01-15 12:30,15,639.75,640,637,638.25,127
20100401|2010-01-15 13:00,15,637.75,639.75,637,637.75,188
20100401|2010-01-15 13:30,15,638,638,637.25,638,10
20100401|2010-01-15 14:00,15,639.75,639.75,639.75,639.75,1
20100401|2010-01-15 14:30,15,640.25,640.75,640.25,640.75,20
20100401|2010-01-15 15:30,15,639.75,639.75,639.75,639.75,1
20100401|2010-01-15 16:00,15,640.75,640.75,640.75,640.75,2
20100401|2010-01-17 20:00,18,634.5,634.5,634.5,634.5,1
20100401|2010-01-18 01:00,18,637.25,637.5,637.25,637.5,2
20100401|2010-01-18 02:00,18,635.5,636.75,635.5,636.75,10
20100401|2010-01-18 02:30,18,636.5,636.75,636.25,636.75,78
20100401|2010-01-18 03:30,18,636.75,638,636.75,638,88
20100401|2010-01-18 04:00,18,638,639.5,637.75,639.5,13
20100401|2010-01-18 04:30,18,638.5,639.25,638.5,639.25,6
20100401|2010-01-18 05:00,18,638.5,639,638.5,639,7
20100401|2010-01-18 05:30,18,639.5,641.25,639.5,640.75,82
20100401|2010-01-18 06:00,18,640.75,641,640.25,640.5,69
20100401|2010-01-18 06:30,18,640.5,640.5,639,639.75,41
20100401|2010-01-18 07:00,18,640.5,641,640,640.25,24
20100401|2010-01-18 07:30,18,640,640,638,638,30
20100401|2010-01-18 08:00,18,638,638.5,638,638.25,67
20100401|2010-01-18 08:30,18,638.5,639.75,638.25,639.75,120
20100401|2010-01-18 09:00,18,640,640,639.5,639.75,23
20100401|2010-01-18 09:30,18,638.75,638.75,638.25,638.25,8
20100401|2010-01-18 10:00,18,638.25,638.25,636,637,122
20100401|2010-01-18 10:30,18,637.25,637.5,637,637,28
20100401|2010-01-18 11:00,18,637,637.25,636.25,637,218
20100401|2010-01-18 11:30,18,637,638.25,636.75,638,85
20100401|2010-01-18 12:00,18,637,637,637,637,40
20100401|2010-01-18 12:30,18,637.75,637.75,637.75,637.75,1
20100401|2010-01-18 20:00,19,638.75,638.75,638.25,638.25,12
20100401|2010-01-19 01:00,19,633.75,633.75,633.75,633.75,2
20100401|2010-01-19 01:30,19,634.5,635.25,634.5,635.25,4
20100401|2010-01-19 02:00,19,633.75,633.75,632,633.75,61
20100401|2010-01-19 02:30,19,633.25,633.75,632.5,633,72
20100401|2010-01-19 03:00,19,632.5,633,630,630,208
20100401|2010-01-19 03:30,19,630,630.25,627,630.25,61
20100401|2010-01-19 04:00,19,630,630.75,629.75,629.75,29
20100401|2010-01-19 04:30,19,631,631.5,631,631.25,3
20100401|2010-01-19 05:00,19,631.75,636.5,631.75,633.5,252
20100401|2010-01-19 05:30,19,634,635.25,633,633.25,86
20100401|2010-01-19 06:00,19,633,633.5,631.5,632.5,129
20100401|2010-01-19 06:30,19,631.75,631.75,631.25,631.75,28
20100401|2010-01-19 07:00,19,631,631.5,628.25,630.75,182
20100401|2010-01-19 07:30,19,630.5,630.75,625.75,625.75,233
20100401|2010-01-19 08:00,19,625.75,629.5,625,629.5,315
20100401|2010-01-19 08:30,19,629.5,633.75,629,631.25,214
20100401|2010-01-19 09:00,19,631.25,632.25,628.75,628.75,48
20100401|2010-01-19 09:30,19,628.5,631.25,628.5,629.5,217
20100401|2010-01-19 10:00,19,628.75,630.5,628.25,630.5,276
20100401|2010-01-19 10:30,19,630.5,631.25,628.75,630.25,83
20100401|2010-01-19 11:00,19,630.5,633.5,630,632.75,178
20100401|2010-01-19 11:30,19,632.75,635.25,631.75,634.75,89
20100401|2010-01-19 12:00,19,634,636.75,633.5,634,60
20100401|2010-01-19 12:30,19,634.25,637.75,634.25,637.75,120
20100401|2010-01-19 13:00,19,637.25,639.25,635.25,639.25,109
20100401|2010-01-19 13:30,19,639,639.75,638.75,639.75,85
20100401|2010-01-19 14:00,19,639.75,640,639.5,639.5,22
20100401|2010-01-20 01:00,20,634.25,634.25,634.25,634.25,29
20100401|2010-01-20 01:30,20,633.5,633.5,633,633,10
20100401|2010-01-20 02:00,20,632.25,633,631.75,633,123
20100401|2010-01-20 02:30,20,633.25,634.25,632.25,633.5,146
20100401|2010-01-20 03:00,20,633,634.25,632.75,634.25,120
20100401|2010-01-20 03:30,20,634.75,634.75,633.25,633.25,8
20100401|2010-01-20 04:00,20,633.25,633.25,632,632.25,6
20100401|2010-01-20 04:30,20,631.5,632.5,630.75,632,25
20100401|2010-01-20 05:00,20,631.75,632,630.5,631.75,31
20100401|2010-01-20 05:30,20,632,632,629.5,629.75,41
20100401|2010-01-20 06:00,20,629.5,631,629.25,630.25,34
20100401|2010-01-20 06:30,20,630.25,631.25,630.25,630.5,22
20100401|2010-01-20 07:00,20,630.5,630.75,627.75,628.5,118
20100401|2010-01-20 07:30,20,628.75,629.75,627.75,627.75,173
20100401|2010-01-20 08:00,20,627.75,630.75,627,628.75,135
20100401|2010-01-20 08:30,20,629,630.75,628.5,629.75,73
20100401|2010-01-20 09:00,20,628.25,628.25,625.5,625.75,161
20100401|2010-01-20 09:30,20,625.25,627.75,625.25,626.25,152
20100401|2010-01-20 10:00,20,626,628.75,625.75,628.75,223
20100401|2010-01-20 10:30,20,628.75,630,627,627.5,182
20100401|2010-01-20 11:00,20,627.5,628.75,626,628.75,96
20100401|2010-01-20 11:30,20,628.5,628.75,627.25,627.25,130
20100401|2010-01-20 12:00,20,628,628.25,627.5,627.75,23
20100401|2010-01-20 12:30,20,628,628.25,627.25,628,255
20100401|2010-01-20 13:00,20,628,631.25,628,629,288
20100401|2010-01-20 13:30,20,629,629.25,627.5,628.25,42
20100401|2010-01-20 14:00,20,628.75,628.75,626.5,626.75,25
20100401|2010-01-20 14:30,20,627.25,627.25,627,627.25,9
20100401|2010-01-21 01:30,21,631.25,631.25,631.25,631.25,1
20100401|2010-01-21 02:00,21,630.75,631.5,630.25,631.5,21
20100401|2010-01-21 02:30,21,631,631,628.75,629.5,236
20100401|2010-01-21 03:00,21,628.75,628.75,627,627.25,204
20100401|2010-01-21 03:30,21,627.25,629,627.25,629,9
20100401|2010-01-21 04:00,21,628.75,629.75,628.75,629.75,13
20100401|2010-01-21 04:30,21,629.25,629.75,629,629.75,61
20100401|2010-01-21 05:00,21,629.75,629.75,628.5,629,134
20100401|2010-01-21 05:30,21,629.75,630.75,629.5,630.25,125
20100401|2010-01-21 06:00,21,630.25,631.25,630.25,630.5,10
20100401|2010-01-21 06:30,21,630.75,632.5,630.5,631.25,81
20100401|2010-01-21 07:00,21,632,632.25,630.75,631.75,24
20100401|2010-01-21 07:30,21,631,631.75,629.5,630,127
20100401|2010-01-21 08:00,21,630.5,631,630,630.5,26
20100401|2010-01-21 08:30,21,631,632.75,631,632,120
20100401|2010-01-21 09:00,21,631.75,632.5,629,629,154
20100401|2010-01-21 09:30,21,629.5,630.75,626.75,628.5,263
20100401|2010-01-21 10:00,21,628.75,630.5,622.25,626.25,863
20100401|2010-01-21 10:30,21,625.75,627,621,623.5,469
20100401|2010-01-21 11:00,21,624,626.5,623.25,623.25,120
20100401|2010-01-21 11:30,21,623.25,624.5,621.5,621.5,89
20100401|2010-01-21 12:00,21,621.75,622.25,620.75,621.5,47
20100401|2010-01-21 12:30,21,621.75,622,618,618.25,201
20100401|2010-01-21 13:00,21,618.25,619,616.25,618.75,174
20100401|2010-01-21 13:30,21,618.5,619,618.25,618.25,116
20100401|2010-01-21 14:00,21,618.5,618.75,616.5,617.25,12
20100401|2010-01-21 14:30,21,617,618,617,618,42
20100401|2010-01-22 01:00,22,620.25,620.25,620.25,620.25,4
20100401|2010-01-22 01:30,22,621.25,621.25,621.25,621.25,5
20100401|2010-01-22 02:00,22,620.5,621,620.25,620.75,22
20100401|2010-01-22 02:30,22,620.75,620.75,620,620.5,13
20100401|2010-01-22 03:00,22,619.5,620,618.5,619.5,91
20100401|2010-01-22 03:30,22,621.25,621.25,621,621.25,12
20100401|2010-01-22 04:00,22,621,621.25,620,620.25,21
20100401|2010-01-22 04:30,22,621,621.5,620.75,621.25,23
20100401|2010-01-22 05:00,22,619.75,620,618.5,618.75,13
20100401|2010-01-22 05:30,22,619.5,619.5,616.25,616.25,65
20100401|2010-01-22 06:00,22,616.25,617.25,616.25,617.25,15
20100401|2010-01-22 06:30,22,616.75,617.25,616,616.5,22
20100401|2010-01-22 07:00,22,617,617.5,616.75,617.5,52
20100401|2010-01-22 07:30,22,617.25,618.25,615.25,615.5,236
20100401|2010-01-22 08:00,22,615.25,616.5,614,616.25,241
20100401|2010-01-22 08:30,22,615.25,615.5,610.75,611,388
20100401|2010-01-22 09:00,22,611,611.25,607,610.5,237
20100401|2010-01-22 09:30,22,610.5,612.25,609.25,610.5,180
20100401|2010-01-22 10:00,22,611.75,613.5,609.5,611.5,555
20100401|2010-01-22 10:30,22,611.25,613.25,608.25,609.5,325
20100401|2010-01-22 11:00,22,609.25,611.5,608.25,611.5,308
20100401|2010-01-22 11:30,22,610.5,611,608.75,608.75,35
20100401|2010-01-22 12:00,22,608.75,609,608.5,608.5,79
20100401|2010-01-22 12:30,22,608.5,609.25,607.25,609.25,134
20100401|2010-01-22 13:00,22,609,609.5,604,605.25,301
20100401|2010-01-22 13:30,22,605,605.25,603.5,603.5,106
20100401|2010-01-22 14:00,22,604,604,603.75,603.75,8
20100401|2010-01-22 14:30,22,604,604,603.5,603.5,8
20100401|2010-01-24 17:00,25,610.25,610.25,610.25,610.25,3
20100401|2010-01-24 19:30,25,605.5,606.25,605.5,606.25,6
20100401|2010-01-25 01:30,25,605.25,605.25,605,605,3
20100401|2010-01-25 02:00,25,605,605,602,603.25,95
20100401|2010-01-25 02:30,25,603,606.5,603,606.5,188
20100401|2010-01-25 03:00,25,606.25,606.25,603.75,604.75,47
20100401|2010-01-25 03:30,25,604.75,606,604.5,605.75,164
20100401|2010-01-25 04:00,25,605.75,606.5,605.25,606.5,97
20100401|2010-01-25 04:30,25,606.5,609.75,606.25,609.75,214
20100401|2010-01-25 05:00,25,610,610.5,609,610,188
20100401|2010-01-25 05:30,25,610.25,610.25,609.5,609.5,15
20100401|2010-01-25 06:00,25,609.5,610,608.75,609,34
20100401|2010-01-25 06:30,25,609.25,609.75,606.5,606.5,78
20100401|2010-01-25 07:00,25,606.5,607.5,605.5,607.5,67
20100401|2010-01-25 07:30,25,607,607,604.75,605.75,67
20100401|2010-01-25 08:00,25,605,607.25,603.75,606.25,178
20100401|2010-01-25 08:30,25,607,609.75,605.25,608.75,119
20100401|2010-01-25 09:00,25,608.75,608.75,605,608.25,258
20100401|2010-01-25 09:30,25,607.75,608.75,606,608.75,133
20100401|2010-01-25 10:00,25,608.5,609.75,606.75,608,332
20100401|2010-01-25 10:30,25,607.75,609.25,605.75,608.25,200
20100401|2010-01-25 11:00,25,607,608.5,607,608.25,40
20100401|2010-01-25 11:30,25,607.75,609,607.5,608.75,89
20100401|2010-01-25 12:00,25,608.75,612.25,608.75,611.5,59
20100401|2010-01-25 12:30,25,610,610.25,608.75,608.75,98
20100401|2010-01-25 13:00,25,608.75,611.5,607.75,611.5,39
20100401|2010-01-25 13:30,25,611.5,612.25,611.5,611.75,36
20100401|2010-01-25 14:00,25,611.25,611.25,611.25,611.25,1
20100401|2010-01-25 19:00,26,609.75,609.75,609,609,12
20100401|2010-01-26 02:00,26,604,605.25,604,604.25,53
20100401|2010-01-26 02:30,26,604,606.25,604,605.5,100
20100401|2010-01-26 03:00,26,605.5,606,605.25,605.25,42
20100401|2010-01-26 03:30,26,605.25,606,605,606,94
20100401|2010-01-26 04:00,26,606,608.25,606,607.5,62
20100401|2010-01-26 04:30,26,607.25,607.25,605.25,605.25,85
20100401|2010-01-26 05:00,26,605.5,606.75,605.5,606,60
20100401|2010-01-26 05:30,26,606,606.25,605.75,606,28
20100401|2010-01-26 06:00,26,606.25,606.5,606,606.5,6
20100401|2010-01-26 06:30,26,606.5,607.25,606.5,607.25,59
20100401|2010-01-26 07:00,26,607.25,607.25,605.25,605.75,38
20100401|2010-01-26 07:30,26,605.25,606.75,605.25,605.75,130
20100401|2010-01-26 08:00,26,605.5,605.5,602.25,604.75,282
20100401|2010-01-26 08:30,26,604.75,607.5,603.5,606.5,211
20100401|2010-01-26 09:00,26,606.5,609.75,605.25,608.5,346
20100401|2010-01-26 09:30,26,608,609.75,606.75,608.75,254
20100401|2010-01-26 10:00,26,609,610,607.75,609.25,349
20100401|2010-01-26 10:30,26,609.25,611,608.75,609.5,502
20100401|2010-01-26 11:00,26,610.25,610.25,608.5,609.25,159
20100401|2010-01-26 11:30,26,609.75,610.75,608.75,609.25,157
20100401|2010-01-26 12:00,26,609.25,609.25,607.75,608,69
20100401|2010-01-26 12:30,26,608.25,610.25,608.25,610.25,126
20100401|2010-01-26 13:00,26,609.75,610,607.5,607.5,32
20100401|2010-01-26 13:30,26,607.25,607.5,606.75,607.25,21
20100401|2010-01-26 14:00,26,607.5,607.5,607.5,607.5,1
20100401|2010-01-26 14:30,26,607.75,607.75,606.5,606.5,12
20100401|2010-01-26 15:30,26,607.75,608,607.75,608,4
20100401|2010-01-26 21:00,27,606.5,606.5,606.5,606.5,4
20100401|2010-01-26 22:00,27,607.25,607.25,607.25,607.25,3
20100401|2010-01-27 00:00,27,606.5,606.5,606.5,606.5,4
20100401|2010-01-27 01:30,27,607.25,607.25,607.25,607.25,14
20100401|2010-01-27 02:00,27,607,607,605.5,605.5,31
20100401|2010-01-27 02:30,27,605.5,606.5,605.5,606.5,130
20100401|2010-01-27 03:00,27,606.25,608,606.25,608,71
20100401|2010-01-27 03:30,27,607.75,608.5,607.75,608.25,79
20100401|2010-01-27 04:00,27,608.25,609,607.75,608.75,72
20100401|2010-01-27 04:30,27,608.75,608.75,608.25,608.75,24
20100401|2010-01-27 05:00,27,608.25,608.5,608,608.5,31
20100401|2010-01-27 05:30,27,608,609.75,608,609.75,54
20100401|2010-01-27 06:00,27,609.75,611.25,609.5,610.5,279
20100401|2010-01-27 06:30,27,610.75,611.75,610.75,611.75,99
20100401|2010-01-27 07:00,27,611.5,611.5,608.25,608.75,83
20100401|2010-01-27 07:30,27,609.5,610.75,608.75,609.75,201
20100401|2010-01-27 08:00,27,609.5,610,606.5,608.25,344
20100401|2010-01-27 08:30,27,608.25,610,607,607.5,319
20100401|2010-01-27 09:00,27,607.25,608.5,606.25,607.75,161
20100401|2010-01-27 09:30,27,607.5,608.25,603.5,607.5,478
20100401|2010-01-27 10:00,27,607.25,610,606.25,609.5,268
20100401|2010-01-27 10:30,27,609.5,609.75,607.25,608.75,287
20100401|2010-01-27 11:00,27,609,609,606,606,142
20100401|2010-01-27 11:30,27,606,606.5,604.25,604.75,66
20100401|2010-01-27 12:00,27,604,604,592.25,593,202
20100401|2010-01-27 12:30,27,594,598.25,594,596.5,254
20100401|2010-01-27 13:00,27,596.25,598.5,595,598.25,240
20100401|2010-01-27 13:30,27,599,599.75,597.5,598,119
20100401|2010-01-27 14:00,27,597.5,597.5,597.5,597.5,1
20100401|2010-01-27 15:00,27,598.5,598.5,598.5,598.5,1
20100401|2010-01-27 19:30,28,599.5,599.5,599.5,599.5,2
20100401|2010-01-28 01:00,28,599.25,600,599.25,600,27
20100401|2010-01-28 01:30,28,599.25,600.5,599.25,600.5,191
20100401|2010-01-28 02:00,28,600.25,601.75,600,601.75,117
20100401|2010-01-28 02:30,28,601.25,602.75,601.25,602.75,45
20100401|2010-01-28 03:00,28,602.25,603.5,601.75,602.25,209
20100401|2010-01-28 03:30,28,602.25,604.25,602.25,603.75,64
20100401|2010-01-28 04:00,28,604,605,603.75,603.75,107
20100401|2010-01-28 04:30,28,603.5,603.5,602.5,602.5,90
20100401|2010-01-28 05:00,28,602.5,603.5,601.75,602.5,221
20100401|2010-01-28 05:30,28,602.25,602.5,601.5,601.75,120
20100401|2010-01-28 06:00,28,601.5,602.75,600.75,602,83
20100401|2010-01-28 06:30,28,602.25,604,602.25,603.5,77
20100401|2010-01-28 07:00,28,603.25,603.25,601.5,602.25,93
20100401|2010-01-28 07:30,28,601.25,602.25,597.5,600,460
20100401|2010-01-28 08:00,28,600,602,599.5,600,68
20100401|2010-01-28 08:30,28,600.75,601.5,597.75,598.5,587
20100401|2010-01-28 09:00,28,598.75,598.75,595.5,597.25,384
20100401|2010-01-28 09:30,28,597.5,601.25,596.75,597.75,404
20100401|2010-01-28 10:00,28,597,598.75,594.5,594.75,413
20100401|2010-01-28 10:30,28,594.75,598.25,594.25,598,475
20100401|2010-01-28 11:00,28,598,598,596,597,98
20100401|2010-01-28 11:30,28,596.75,596.75,593.25,594.75,116
20100401|2010-01-28 12:00,28,595.5,597,595.25,596.75,195
20100401|2010-01-28 12:30,28,597.25,599.25,595.5,599,154
20100401|2010-01-28 13:00,28,598.5,599,596.5,598,58
20100401|2010-01-28 13:30,28,598.5,599.75,598.5,598.75,25
20100401|2010-01-28 14:00,28,598.5,599.25,598,599.25,32
20100401|2010-01-28 14:30,28,600,600.25,599.75,599.75,8
20100401|2010-01-29 01:00,29,596.25,596.5,595.5,595.5,55
20100401|2010-01-29 01:30,29,595.5,596.5,595.5,596.5,36
20100401|2010-01-29 02:00,29,596.5,597.5,595.5,597.5,110
20100401|2010-01-29 02:30,29,597.5,599.75,597.25,599.75,144
20100401|2010-01-29 03:00,29,600,600.5,599.75,599.75,129
20100401|2010-01-29 03:30,29,599.75,601,598.75,600.25,118
20100401|2010-01-29 04:00,29,600.25,600.25,599.25,599.5,143
20100401|2010-01-29 04:30,29,599.75,600.75,599.5,600,86
20100401|2010-01-29 05:00,29,600.25,601,600,601,15
20100401|2010-01-29 05:30,29,601,601.5,599.25,599.25,93
20100401|2010-01-29 06:00,29,599,599.25,597.75,597.75,183
20100401|2010-01-29 06:30,29,597.75,598.25,597,598.25,135
20100401|2010-01-29 07:00,29,597.5,598.5,596.75,598.5,105
20100401|2010-01-29 07:30,29,598.5,605.75,598.5,603.75,481
20100401|2010-01-29 08:00,29,602.75,604,600.75,600.75,150
20100401|2010-01-29 08:30,29,601.5,602.75,600.5,601.75,148
20100401|2010-01-29 09:00,29,602.25,602.25,597.75,602,318
20100401|2010-01-29 09:30,29,602.75,602.75,601.25,601.25,166
20100401|2010-01-29 10:00,29,601,602.5,598.25,598.5,359
20100401|2010-01-29 10:30,29,598.5,598.75,595.25,595.25,217
20100401|2010-01-29 11:00,29,594.75,596.25,593.5,595.5,118
20100401|2010-01-29 11:30,29,595.25,596.25,594.25,596.25,49
20100401|2010-01-29 12:00,29,595.5,597.25,595.5,597,72
20100401|2010-01-29 12:30,29,595.75,595.75,593.75,594.5,121
20100401|2010-01-29 13:00,29,594.25,595.25,589.25,592.75,126
20100401|2010-01-29 13:30,29,592.5,592.5,592.5,592.5,1
20100401|2010-01-29 14:00,29,591.75,591.75,591.75,591.75,1
20100401|2010-01-31 20:30,1,590,590,590,590,1
20100401|2010-02-01 01:00,1,593.5,593.5,593.5,593.5,37
20100401|2010-02-01 01:30,1,593.25,593.25,593.25,593.25,8
20100401|2010-02-01 02:00,1,593.5,593.75,591.75,591.75,74
20100401|2010-02-01 02:30,1,591.75,592.75,591.5,592.5,110
20100401|2010-02-01 03:00,1,592.5,593.5,592.5,593,89
20100401|2010-02-01 03:30,1,593.25,595.5,593.25,595.25,34
20100401|2010-02-01 04:00,1,595,595.75,594.75,595.75,17
20100401|2010-02-01 04:30,1,595.5,595.5,594.5,594.75,40
20100401|2010-02-01 05:00,1,594.5,595.25,594.25,595.25,27
20100401|2010-02-01 05:30,1,595,595.5,594.75,594.75,17
20100401|2010-02-01 06:00,1,595,596.25,594.75,595.5,78
20100401|2010-02-01 06:30,1,595.75,596.5,595.5,596.5,165
20100401|2010-02-01 07:00,1,596.75,597.25,596.75,596.75,49
20100401|2010-02-01 07:30,1,597.25,598.25,595.75,596,114
20100401|2010-02-01 08:00,1,595.5,598,595.5,597.25,190
20100401|2010-02-01 08:30,1,597.25,597.5,593.5,596,306
20100401|2010-02-01 09:00,1,596,600,596,598.75,438
20100401|2010-02-01 09:30,1,598.75,600,596.5,596.75,315
20100401|2010-02-01 10:00,1,596.5,600.75,596.25,598.75,531
20100401|2010-02-01 10:30,1,598.5,599.5,598,598,255
20100401|2010-02-01 11:00,1,598.25,599.25,597.75,597.75,132
20100401|2010-02-01 11:30,1,598.5,600,598,599.5,185
20100401|2010-02-01 12:00,1,599.25,602,598.75,601.5,126
20100401|2010-02-01 12:30,1,601,603.5,601,602.75,157
20100401|2010-02-01 13:00,1,603.25,604.25,601,604,64
20100401|2010-02-01 13:30,1,604,606,604,605,45
20100401|2010-02-01 14:00,1,605.5,607.5,605.5,607.25,33
20100401|2010-02-01 14:30,1,606.75,607.5,606.75,607.5,12
20100401|2010-02-01 15:00,1,607.5,607.5,607.5,607.5,3
20100401|2010-02-02 01:00,2,602.75,603,602.75,603,3
20100401|2010-02-02 01:30,2,602.5,603.25,602.25,603.25,49
20100401|2010-02-02 02:00,2,602.75,603.5,602.5,603,49
20100401|2010-02-02 02:30,2,603.25,604.25,603.25,604.25,143
20100401|2010-02-02 03:00,2,604.25,607.5,604,607,106
20100401|2010-02-02 03:30,2,606.5,608.25,606.5,608.25,57
20100401|2010-02-02 04:00,2,608.25,608.5,607.25,608.5,67
20100401|2010-02-02 04:30,2,608.75,609.5,608.5,609,51
20100401|2010-02-02 05:00,2,609.5,610,609,610,96
20100401|2010-02-02 05:30,2,609.75,610.25,609,609.5,32
20100401|2010-02-02 06:00,2,609.5,610,609.25,609.25,39
20100401|2010-02-02 06:30,2,609.5,610,609.5,609.75,14
20100401|2010-02-02 07:00,2,609.25,609.25,607.75,609.25,75
20100401|2010-02-02 07:30,2,609.25,609.25,606.5,606.5,219
20100401|2010-02-02 08:00,2,606.25,610,605.75,609.5,267
20100401|2010-02-02 08:30,2,608.75,611.5,608,610.75,299
20100401|2010-02-02 09:00,2,610.5,614.5,609.25,614.5,305
20100401|2010-02-02 09:30,2,614.25,616.75,613.5,615,239
20100401|2010-02-02 10:00,2,615,616.25,614,615,784
20100401|2010-02-02 10:30,2,615.25,621.5,615.25,620.5,459
20100401|2010-02-02 11:00,2,620,623.25,619.5,622.5,325
20100401|2010-02-02 11:30,2,622.5,625.75,622.5,624.5,326
20100401|2010-02-02 12:00,2,624.5,625.5,623.25,625.25,184
20100401|2010-02-02 12:30,2,625.5,627.25,624,627,246
20100401|2010-02-02 13:00,2,627.25,627.75,624.25,627.5,312
20100401|2010-02-02 13:30,2,627.25,627.25,626,626.75,40
20100401|2010-02-02 14:00,2,627,629,627,628,39
20100401|2010-02-02 15:30,2,628,628,628,628,1
20100401|2010-02-02 19:00,3,624.75,625.5,624,624,81
20100401|2010-02-02 20:30,3,624,624,624,624,39
20100401|2010-02-02 22:00,3,625.5,625.5,625.5,625.5,1
20100401|2010-02-02 22:30,3,625.5,625.5,625.5,625.5,5
20100401|2010-02-02 23:30,3,627,627,626.5,626.5,2
20100401|2010-02-03 00:00,3,626.25,626.5,626,626.25,6
20100401|2010-02-03 00:30,3,625.5,625.5,625.5,625.5,1
20100401|2010-02-03 01:00,3,626,628.25,626,628.25,13
20100401|2010-02-03 01:30,3,629.75,630.75,628.5,628.5,36
20100401|2010-02-03 02:00,3,628.75,633.25,628.25,631.5,226
20100401|2010-02-03 02:30,3,631.5,632.25,630.75,631.75,205
20100401|2010-02-03 03:00,3,633,635.5,632.75,634.75,217
20100401|2010-02-03 03:30,3,635,635,632.5,632.75,185
20100401|2010-02-03 04:00,3,632.75,633.25,632.5,632.75,197
20100401|2010-02-03 04:30,3,632.75,633.75,632.75,633.5,77
20100401|2010-02-03 05:00,3,633.5,633.5,632.25,633,12
20100401|2010-02-03 05:30,3,633,633,632.25,632.5,162
20100401|2010-02-03 06:00,3,632.25,632.25,630.5,631,86
20100401|2010-02-03 06:30,3,630.75,631,628.5,630,207
20100401|2010-02-03 07:00,3,629.75,629.75,626.75,626.75,241
20100401|2010-02-03 07:30,3,626.25,628,626,626,285
20100401|2010-02-03 08:00,3,626.25,630.75,626,629.25,281
20100401|2010-02-03 08:30,3,629.5,631.75,628,631.75,299
20100401|2010-02-03 09:00,3,631.75,631.75,629.25,630.25,211
20100401|2010-02-03 09:30,3,629,632.75,625.25,630.5,339
20100401|2010-02-03 10:00,3,630.5,633.5,629.5,630,724
20100401|2010-02-03 10:30,3,630,630.5,625,625,130
20100401|2010-02-03 11:00,3,626,629,625.5,626,121
20100401|2010-02-03 11:30,3,626.5,628.5,626,628,302
20100401|2010-02-03 12:00,3,628.25,630.5,627.75,628.5,441
20100401|2010-02-03 12:30,3,628.75,629.75,626.75,626.75,104
20100401|2010-02-03 13:00,3,627.25,628,622,624.75,302
20100401|2010-02-03 13:30,3,626,628.75,623,624.25,31
20100401|2010-02-03 14:00,3,624.25,624.25,624.25,624.25,4
20100401|2010-02-03 22:00,4,622.75,622.75,622.75,622.75,1
20100401|2010-02-03 22:30,4,623.5,624,623.5,624,6
20100401|2010-02-04 00:00,4,623,623,623,623,8
20100401|2010-02-04 00:30,4,622.75,622.75,622.5,622.5,5
20100401|2010-02-04 01:00,4,622.5,626,621.75,626,66
20100401|2010-02-04 01:30,4,625,625,623.25,623.25,61
20100401|2010-02-04 02:00,4,623.75,625,623,623,92
20100401|2010-02-04 02:30,4,623.5,623.5,621.75,622.5,154
20100401|2010-02-04 03:00,4,622.25,622.25,619.75,619.75,125
20100401|2010-02-04 03:30,4,620,621,619.75,620.75,23
20100401|2010-02-04 04:00,4,620.75,621.25,620.5,621.25,100
20100401|2010-02-04 04:30,4,621.25,621.25,619.75,620.25,90
20100401|2010-02-04 05:00,4,620,620,619.5,619.75,44
20100401|2010-02-04 05:30,4,619.75,620.25,619.75,620,40
20100401|2010-02-04 06:00,4,620,620.25,619.75,620,57
20100401|2010-02-04 06:30,4,620.75,621,620.25,620.75,39
20100401|2010-02-04 07:00,4,620.5,621,619.75,620.25,82
20100401|2010-02-04 07:30,4,619.75,620,616.75,617,207
20100401|2010-02-04 08:00,4,616.75,617,616,616,296
20100401|2010-02-04 08:30,4,615.5,616,612.75,612.75,353
20100401|2010-02-04 09:00,4,613,613.5,606.75,608.25,576
20100401|2010-02-04 09:30,4,608.5,611,608.5,609,246
20100401|2010-02-04 10:00,4,608.25,608.5,600.5,601,784
20100401|2010-02-04 10:30,4,601.25,601.25,594.75,598.5,711
20100401|2010-02-04 11:00,4,598.75,599,594.25,597.75,368
20100401|2010-02-04 11:30,4,597.75,598.25,594.25,595.75,147
20100401|2010-02-04 12:00,4,596.5,599.5,596.5,598,94
20100401|2010-02-04 12:30,4,598,599,593,594.75,136
20100401|2010-02-04 13:00,4,595,598.5,593,598.25,325
20100401|2010-02-04 13:30,4,598.25,598.5,597.75,597.75,43
20100401|2010-02-04 14:00,4,597.25,597.25,596,596,11
20100401|2010-02-04 14:30,4,596.25,596.25,595.75,595.75,5
20100401|2010-02-04 15:00,4,596.25,596.75,596.25,596.5,7
20100401|2010-02-04 19:00,5,596.5,596.5,596.5,596.5,4
20100401|2010-02-04 19:30,5,594.75,594.75,593.5,594,5
20100401|2010-02-04 20:00,5,593.75,593.75,593.75,593.75,1
20100401|2010-02-04 20:30,5,594,594,594,594,2
20100401|2010-02-04 21:00,5,596,596,596,596,1
20100401|2010-02-04 21:30,5,596,596,596,596,2
20100401|2010-02-04 22:30,5,597,597,597,597,14
20100401|2010-02-05 01:30,5,597,597.5,596,596,49
20100401|2010-02-05 02:00,5,595.25,595.25,588.25,588.25,461
20100401|2010-02-05 02:30,5,588.25,591.75,588.25,591.5,523
20100401|2010-02-05 03:00,5,592,594.5,590.25,591,361
20100401|2010-02-05 03:30,5,590.75,592.75,590.75,591.5,135
20100401|2010-02-05 04:00,5,590.75,592.75,590,592.25,246
20100401|2010-02-05 04:30,5,592.25,593.25,592.25,592.5,152
20100401|2010-02-05 05:00,5,592.25,594.5,592,594.5,371
20100401|2010-02-05 05:30,5,594.5,597.5,594.5,596.5,277
20100401|2010-02-05 06:00,5,595.5,596.25,593.5,593.5,139
20100401|2010-02-05 06:30,5,594.5,595,592.25,592.25,264
20100401|2010-02-05 07:00,5,592.5,594.5,591.75,592.5,292
20100401|2010-02-05 07:30,5,591.75,600.25,590.75,599.75,676
20100401|2010-02-05 08:00,5,599,599,593.5,596,358
20100401|2010-02-05 08:30,5,595.5,597.25,592,593,458
20100401|2010-02-05 09:00,5,592.25,593.5,589.75,592.5,695
20100401|2010-02-05 09:30,5,592.75,594.75,591.75,592,708
20100401|2010-02-05 10:00,5,592,593.25,583.5,584,771
20100401|2010-02-05 10:30,5,584.25,586.5,564.75,572,1743
20100401|2010-02-05 11:00,5,573.75,576.75,572.25,576,274
20100401|2010-02-05 11:30,5,576,577.5,574.25,577.5,238
20100401|2010-02-05 12:00,5,577,577,574,575.5,163
20100401|2010-02-05 12:30,5,575,575.5,571.75,572.5,121
20100401|2010-02-05 13:00,5,573.25,580.5,573.25,579.5,98
20100401|2010-02-05 13:30,5,579.25,581.25,578,581.25,12
20100401|2010-02-05 14:00,5,582.25,582.75,582.25,582.75,8
20100401|2010-02-07 18:00,8,582.75,582.75,582.75,582.75,1
20100401|2010-02-07 20:30,8,583.25,583.25,583.25,583.25,12
20100401|2010-02-07 23:00,8,584.25,584.25,583.75,583.75,21
20100401|2010-02-07 23:30,8,583.75,583.75,583.75,583.75,2
20100401|2010-02-08 00:00,8,583,583,582,582,11
20100401|2010-02-08 00:30,8,582.75,583.25,582.25,583.25,11
20100401|2010-02-08 01:00,8,583.75,584,578.75,578.75,60
20100401|2010-02-08 01:30,8,578,580,577.5,580,94
20100401|2010-02-08 02:00,8,579.5,581.5,579.5,581.25,166
20100401|2010-02-08 02:30,8,581.5,584.5,581.5,584.5,161
20100401|2010-02-08 03:00,8,584.75,587.5,584.75,585.75,148
20100401|2010-02-08 03:30,8,586.5,587,583.75,585,381
20100401|2010-02-08 04:00,8,584.5,584.5,583.5,584,65
20100401|2010-02-08 04:30,8,584.25,585.5,583,583.5,68
20100401|2010-02-08 05:00,8,583.5,583.5,582,582,84
20100401|2010-02-08 05:30,8,582.25,583,578.5,581,131
20100401|2010-02-08 06:00,8,580.75,581.75,579,579,43
20100401|2010-02-08 06:30,8,579,583.25,579,583.25,52
20100401|2010-02-08 07:00,8,583.25,583.25,580.5,581.25,155
20100401|2010-02-08 07:30,8,581.25,582,579.5,579.5,77
20100401|2010-02-08 08:00,8,579.75,583,579,582,185
20100401|2010-02-08 08:30,8,581.75,582,576.75,579,373
20100401|2010-02-08 09:00,8,579.5,582.25,578.75,581.25,122
20100401|2010-02-08 09:30,8,581.25,583,580.5,583,374
20100401|2010-02-08 10:00,8,583.5,585.75,580.75,581,737
20100401|2010-02-08 10:30,8,581,584.75,580.75,583.75,419
20100401|2010-02-08 11:00,8,584.5,584.5,582.25,583.75,150
20100401|2010-02-08 11:30,8,584,584.75,583.5,584,112
20100401|2010-02-08 12:00,8,582.75,583.25,579.75,581.25,147
20100401|2010-02-08 12:30,8,581,581,579.25,580.75,67
20100401|2010-02-08 13:00,8,581,582.75,579.75,582.25,229
20100401|2010-02-08 13:30,8,582,582.5,581.5,581.5,49
20100401|2010-02-08 14:00,8,581.5,582,581.5,582,25
20100401|2010-02-08 14:30,8,582.25,582.75,581,581,22
20100401|2010-02-08 19:00,9,578.5,580.25,578.5,580.25,6
20100401|2010-02-08 20:30,9,580.75,580.75,580.75,580.75,4
20100401|2010-02-08 21:00,9,581.5,582,581.5,582,4
20100401|2010-02-08 23:30,9,582.5,582.5,582.5,582.5,2
20100401|2010-02-09 00:00,9,582.75,582.75,582.75,582.75,8
20100401|2010-02-09 01:00,9,583.75,585.5,583.75,585.5,80
20100401|2010-02-09 01:30,9,586.25,586.5,585.25,585.25,39
20100401|2010-02-09 02:00,9,585.25,585.25,583.75,584,96
20100401|2010-02-09 02:30,9,583.75,585.5,583.75,585,30
20100401|2010-02-09 03:00,9,585.25,587,585,586.5,113
20100401|2010-02-09 03:30,9,586.5,588.5,586,588,284
20100401|2010-02-09 04:00,9,588.5,588.5,586.25,586.75,150
20100401|2010-02-09 04:30,9,586.5,586.5,585.5,585.75,31
20100401|2010-02-09 05:00,9,585.75,586,583.75,585.25,41
20100401|2010-02-09 05:30,9,585.5,586.75,585.5,586,65
20100401|2010-02-09 06:00,9,586.25,588,585.5,587.5,34
20100401|2010-02-09 06:30,9,587.75,591.5,587.5,590.5,233
20100401|2010-02-09 07:00,9,590.75,591,589,589,303
20100401|2010-02-09 07:30,9,589,591.75,589,590.5,430
20100401|2010-02-09 08:00,9,590.25,590.25,587.5,588.5,232
20100401|2010-02-09 08:30,9,588.5,591,588.25,590.5,303
20100401|2010-02-09 09:00,9,589.5,593.5,588.5,592.25,324
20100401|2010-02-09 09:30,9,592.25,593.5,589.25,589.75,483
20100401|2010-02-09 10:00,9,589.75,589.75,584.75,586.5,1078
20100401|2010-02-09 10:30,9,586.75,597.5,586.5,594,821
20100401|2010-02-09 11:00,9,594.5,599.5,593.25,596.75,347
20100401|2010-02-09 11:30,9,596.75,599.75,593.75,597.5,223
20100401|2010-02-09 12:00,9,598,599.25,595.75,596.25,168
20100401|2010-02-09 12:30,9,596.25,598.25,596,597.75,139
20100401|2010-02-09 13:00,9,597.75,598.5,596.5,597.25,93
20100401|2010-02-09 13:30,9,597.75,597.75,596.25,596.25,38
20100401|2010-02-09 19:30,10,594.5,594.5,594.5,594.5,1
20100401|2010-02-09 20:00,10,594.75,594.75,594.75,594.75,3
20100401|2010-02-09 20:30,10,593,593,592.25,592.5,7
20100401|2010-02-09 21:00,10,593,593,593,593,1
20100401|2010-02-09 21:30,10,593,595,593,593.75,43
20100401|2010-02-09 22:00,10,593.5,593.5,593,593,2
20100401|2010-02-09 23:30,10,593.25,593.25,593.25,593.25,15
20100401|2010-02-10 00:00,10,594.5,594.5,594.25,594.5,3
20100401|2010-02-10 01:00,10,594.5,595.5,594.5,594.75,22
20100401|2010-02-10 01:30,10,594.75,595.25,594,594.25,83
20100401|2010-02-10 02:00,10,594.25,594.75,592.5,593.25,176
20100401|2010-02-10 02:30,10,593.25,593.5,592.25,592.75,323
20100401|2010-02-10 03:00,10,592.5,593.75,592.25,593.25,81
20100401|2010-02-10 03:30,10,593.5,594.75,593.5,594.5,159
20100401|2010-02-10 04:00,10,594.25,596,593.75,595.5,198
20100401|2010-02-10 04:30,10,595.5,598.25,595.25,597.25,281
20100401|2010-02-10 05:00,10,597,599.5,597,599,69
20100401|2010-02-10 05:30,10,599,599,595.25,596.25,294
20100401|2010-02-10 06:00,10,596.75,598.5,595.5,596.5,108
20100401|2010-02-10 06:30,10,596.75,599.25,595.75,595.75,121
20100401|2010-02-10 07:00,10,595.25,596.5,594.5,595.25,245
20100401|2010-02-10 07:30,10,595.25,596,593,593.5,507
20100401|2010-02-10 08:00,10,594.25,596.5,594.25,596,413
20100401|2010-02-10 08:30,10,596,597.75,594.75,595.25,416
20100401|2010-02-10 09:00,10,595.5,595.5,589.25,590.25,1205
20100401|2010-02-10 09:30,10,590,591.75,588,590.25,720
20100401|2010-02-10 10:00,10,590.25,591.25,588,590.5,1291
20100401|2010-02-10 10:30,10,590.5,594,590.25,593.75,629
20100401|2010-02-10 11:00,10,593.5,597.75,592.75,597.25,895
20100401|2010-02-10 11:30,10,597.75,599.25,596,597.5,507
20100401|2010-02-10 12:00,10,598,603.75,597.25,603.75,462
20100401|2010-02-10 12:30,10,603.5,603.75,600.5,601.5,120
20100401|2010-02-10 13:00,10,601.25,602.75,599.5,600.25,266
20100401|2010-02-10 13:30,10,600.25,600.25,599,599,172
20100401|2010-02-10 14:00,10,599.5,600.5,599.5,600.5,28
20100401|2010-02-10 14:30,10,599.75,600.75,599.75,600.75,19
20100401|2010-02-10 15:00,10,600.25,600.5,600.25,600.25,64
20100401|2010-02-10 15:30,10,600.25,600.25,600.25,600.25,4
20100401|2010-02-10 19:00,11,602.25,603,602.25,603,7
20100401|2010-02-10 20:30,11,603,603,603,603,1
20100401|2010-02-10 21:00,11,603,603,603,603,1
20100401|2010-02-10 21:30,11,603.25,603.25,601.25,602.75,21
20100401|2010-02-10 22:00,11,602.5,602.5,602.5,602.5,1
20100401|2010-02-11 00:00,11,601.25,601.25,599.5,601.25,15
20100401|2010-02-11 00:30,11,600.75,601,600.5,600.5,22
20100401|2010-02-11 01:00,11,600.75,604,600.75,603.75,286
20100401|2010-02-11 01:30,11,604,605,603.25,603.75,310
20100401|2010-02-11 02:00,11,604,604.25,601,601.25,308
20100401|2010-02-11 02:30,11,601.25,602.5,601,601.25,580
20100401|2010-02-11 03:00,11,601.25,603.25,601,603,509
20100401|2010-02-11 03:30,11,603,604,602.75,604,233
20100401|2010-02-11 04:00,11,603.75,606,603.75,605.5,195
20100401|2010-02-11 04:30,11,605.25,606.5,605,606,392
20100401|2010-02-11 05:00,11,606,608,605.75,606.25,377
20100401|2010-02-11 05:30,11,606.5,608.5,605.75,608.5,553
20100401|2010-02-11 06:00,11,608,609.75,607.5,608.25,490
20100401|2010-02-11 06:30,11,608.25,609.25,608.25,608.5,118
20100401|2010-02-11 07:00,11,608.25,608.25,605.75,607,353
20100401|2010-02-11 07:30,11,606.75,608.25,604.75,605.75,280
20100401|2010-02-11 08:00,11,605,606,602,604.5,869
20100401|2010-02-11 08:30,11,604.5,605.25,600.5,602.75,938
20100401|2010-02-11 09:00,11,602.25,605.25,600.5,602.25,884
20100401|2010-02-11 09:30,11,602,602.25,594.5,596.5,964
20100401|2010-02-11 10:00,11,596.75,602.75,595.75,602.75,2265
20100401|2010-02-11 10:30,11,602.75,608,601.5,607,1493
20100401|2010-02-11 11:00,11,607.5,609,605.5,605.5,433
20100401|2010-02-11 11:30,11,605.25,607.75,605,607.25,464
20100401|2010-02-11 12:00,11,606.75,608.75,606.5,608,373
20100401|2010-02-11 12:30,11,608,610,606,606,518
20100401|2010-02-11 13:00,11,605.75,608.5,605.25,607,773
20100401|2010-02-11 13:30,11,606.75,607,605.75,605.75,138
20100401|2010-02-11 14:00,11,606,606.75,605.5,606,44
20100401|2010-02-11 14:30,11,606,606,605.75,606,7
20100401|2010-02-11 15:00,11,606,606.25,606,606.25,17
20100401|2010-02-11 15:30,11,606.5,606.5,606.5,606.5,9
20100401|2010-02-11 16:00,11,608,608,606.25,606.25,4
20100401|2010-02-11 19:00,12,604.5,606.25,604.5,605,27
20100401|2010-02-11 19:30,12,605.25,606,605.25,606,3
20100401|2010-02-11 20:00,12,605.5,606,605.5,606,3
20100401|2010-02-11 20:30,12,605.75,605.75,605.25,605.25,3
20100401|2010-02-11 22:00,12,605,605.25,604.5,604.5,29
20100401|2010-02-11 22:30,12,604.5,605.75,604.25,605.25,112
20100401|2010-02-11 23:00,12,605.5,605.5,605,605,31
20100401|2010-02-11 23:30,12,605,605.75,605,605.75,28
20100401|2010-02-12 00:30,12,605.75,605.75,605.5,605.5,32
20100401|2010-02-12 01:00,12,605.25,605.5,605.25,605.5,84
20100401|2010-02-12 01:30,12,605.75,606,602.75,603,144
20100401|2010-02-12 02:00,12,603,604.75,601.75,601.75,526
20100401|2010-02-12 02:30,12,602,603.75,601.5,603.75,288
20100401|2010-02-12 03:00,12,603.75,605.5,603.5,604.25,466
20100401|2010-02-12 03:30,12,604,604,601.5,601.75,166
20100401|2010-02-12 04:00,12,601.75,602.75,597.25,597.5,477
20100401|2010-02-12 04:30,12,597.25,600,596.25,598.75,349
20100401|2010-02-12 05:00,12,598.5,598.5,595.75,595.75,141
20100401|2010-02-12 05:30,12,595.75,598.5,595.5,598.5,231
20100401|2010-02-12 06:00,12,598,600.5,597,600.5,186
20100401|2010-02-12 06:30,12,600.5,600.5,596.25,597.25,191
20100401|2010-02-12 07:00,12,597.25,598.25,596.5,598.25,110
20100401|2010-02-12 07:30,12,598.25,599.75,596.5,598.75,315
20100401|2010-02-12 08:00,12,599.25,599.75,596,596.25,312
20100401|2010-02-12 08:30,12,596.25,596.25,592,595,1347
20100401|2010-02-12 09:00,12,595,596,590.75,591.75,878
20100401|2010-02-12 09:30,12,592.5,594,589.5,589.5,489
20100401|2010-02-12 10:00,12,589,594.5,587.75,588.75,3779
20100401|2010-02-12 10:30,12,589,590.25,587.75,589,1606
20100401|2010-02-12 11:00,12,589.75,594.25,589.75,592.25,497
20100401|2010-02-12 11:30,12,592.5,592.5,590.75,591.5,176
20100401|2010-02-12 12:00,12,591.25,591.5,588.25,589.5,238
20100401|2010-02-12 12:30,12,588.75,590.75,588.75,590,226
20100401|2010-02-12 13:00,12,590,594.5,589.75,593.75,690
20100401|2010-02-12 13:30,12,593.5,594.5,593,593.25,107
20100401|2010-02-12 14:00,12,594.75,595,593.75,593.75,170
20100401|2010-02-12 14:30,12,594.5,595.25,594,595.25,20
20100401|2010-02-12 15:00,12,595,595,595,595,1
20100401|2010-02-14 21:00,15,596,596,596,596,1
20100401|2010-02-14 22:00,15,595.75,595.75,595.75,595.75,2
20100401|2010-02-14 23:00,15,595.25,595.25,595.25,595.25,2
20100401|2010-02-15 00:00,15,594.25,594.25,594.25,594.25,2
20100401|2010-02-15 01:00,15,594.75,594.75,593.25,593.25,31
20100401|2010-02-15 01:30,15,593.25,593.75,593.25,593.75,12
20100401|2010-02-15 02:00,15,594.25,594.25,592.5,592.5,122
20100401|2010-02-15 02:30,15,592.75,593.25,591.75,592.75,168
20100401|2010-02-15 03:00,15,592.75,593,592.25,592.5,203
20100401|2010-02-15 03:30,15,592.5,593,592.25,593,122
20100401|2010-02-15 04:00,15,593,593.5,593,593.25,81
20100401|2010-02-15 04:30,15,593.25,593.75,593,593,115
20100401|2010-02-15 05:00,15,593,593,591.5,591.5,235
20100401|2010-02-15 05:30,15,592,592.75,592,592.75,90
20100401|2010-02-15 06:00,15,593,594,593,593.75,51
20100401|2010-02-15 06:30,15,593.5,593.75,593.25,593.75,10
20100401|2010-02-15 07:00,15,593.25,593.25,592.25,592.25,64
20100401|2010-02-15 07:30,15,592.75,593,591.75,592.25,82
20100401|2010-02-15 08:00,15,592,593.25,592,592.5,85
20100401|2010-02-15 08:30,15,592.5,593,591.5,592.75,517
20100401|2010-02-15 09:00,15,592.5,593,592.5,593,22
20100401|2010-02-15 09:30,15,592.25,593,591.5,592,87
20100401|2010-02-15 10:00,15,591.5,591.5,589,590,486
20100401|2010-02-15 10:30,15,590,591.25,590,590,208
20100401|2010-02-15 11:00,15,590,590.5,589,590.5,47
20100401|2010-02-15 11:30,15,591,591.5,590.75,590.75,159
20100401|2010-02-15 12:00,15,590.75,592.5,590.75,592.5,78
20100401|2010-02-15 12:30,15,592.5,593.25,591.75,591.75,59
20100401|2010-02-15 13:00,15,592,593,592,592.5,8
20100401|2010-02-15 14:00,15,592,592,592,592,1
20100401|2010-02-15 19:00,16,592.5,592.75,592.5,592.75,2
20100401|2010-02-15 20:30,16,593.75,593.75,593.5,593.5,5
20100401|2010-02-15 21:30,16,593.75,593.75,593.75,593.75,1
20100401|2010-02-15 22:00,16,593.75,593.75,593.5,593.75,4
20100401|2010-02-15 22:30,16,593.75,595,593.75,595,6
20100401|2010-02-15 23:00,16,594.75,594.75,594.75,594.75,1
20100401|2010-02-16 00:00,16,595.75,595.75,595.5,595.75,3
20100401|2010-02-16 00:30,16,595.5,596.25,595.5,596.25,6
20100401|2010-02-16 01:00,16,595.75,597.5,595.75,597.5,49
20100401|2010-02-16 01:30,16,597.5,598,596.75,596.75,193
20100401|2010-02-16 02:00,16,596.75,600,596.5,598,384
20100401|2010-02-16 02:30,16,598.5,598.5,597.25,597.5,214
20100401|2010-02-16 03:00,16,597.5,599.25,597.5,598.5,162
20100401|2010-02-16 03:30,16,598.25,599,598,598.25,164
20100401|2010-02-16 04:00,16,598.5,601.5,598.5,601,474
20100401|2010-02-16 04:30,16,601,602,600.75,601.75,347
20100401|2010-02-16 05:00,16,601.75,603.75,601.5,602.5,313
20100401|2010-02-16 05:30,16,602.75,603.75,602.5,603.25,393
20100401|2010-02-16 06:00,16,603.25,604.75,603.25,603.75,527
20100401|2010-02-16 06:30,16,603.75,603.75,601.75,602.5,289
20100401|2010-02-16 07:00,16,602.25,604.25,602.25,603.5,201
20100401|2010-02-16 07:30,16,603.5,605,603,604.5,350
20100401|2010-02-16 08:00,16,604.75,608.5,604.75,607.5,680
20100401|2010-02-16 08:30,16,607.75,612.75,606.75,612.25,1007
20100401|2010-02-16 09:00,16,612.25,615.75,611.5,615,1586
20100401|2010-02-16 09:30,16,615,618.5,614.5,616.5,2593
20100401|2010-02-16 10:00,16,617,620.25,616.25,616.25,2207
20100401|2010-02-16 10:30,16,616.75,618.75,616,618.75,1039
20100401|2010-02-16 11:00,16,618.75,619.5,617,617.25,519
20100401|2010-02-16 11:30,16,617.25,617.75,615.75,616.5,614
20100401|2010-02-16 12:00,16,616.75,618.25,615.5,618,205
20100401|2010-02-16 12:30,16,617.5,619.5,617.25,619.25,261
20100401|2010-02-16 13:00,16,619,619.25,617.5,618,560
20100401|2010-02-16 13:30,16,617.75,618.75,617.5,617.75,66
20100401|2010-02-16 14:00,16,618.25,618.5,617.75,618.25,37
20100401|2010-02-16 14:30,16,618.5,618.5,618.25,618.5,12
20100401|2010-02-16 15:30,16,618.5,619.5,618.5,619.5,6
20100401|2010-02-16 19:00,17,618,618.5,617.75,618,13
20100401|2010-02-16 19:30,17,618.25,619,618.25,619,27
20100401|2010-02-16 20:00,17,618.75,618.75,618.75,618.75,1
20100401|2010-02-16 20:30,17,618.5,618.5,618.5,618.5,11
20100401|2010-02-16 21:00,17,618.5,619.5,618,619.5,19
20100401|2010-02-16 21:30,17,619.5,619.5,619.5,619.5,1
20100401|2010-02-16 22:00,17,618.75,618.75,617.75,618,86
20100401|2010-02-16 22:30,17,618.25,618.5,618.25,618.5,24
20100401|2010-02-16 23:00,17,619.25,619.25,619.25,619.25,6
20100401|2010-02-17 00:00,17,619,619.5,619,619.5,8
20100401|2010-02-17 00:30,17,619.75,619.75,619.5,619.5,6
20100401|2010-02-17 01:00,17,619,619,617.5,617.75,61
20100401|2010-02-17 01:30,17,618,620.75,617.75,620,154
20100401|2010-02-17 02:00,17,620.25,623,620,621,877
20100401|2010-02-17 02:30,17,621,621.5,620,621,552
20100401|2010-02-17 03:00,17,621,621.75,620.5,620.75,259
20100401|2010-02-17 03:30,17,620.5,621.25,620,620.5,262
20100401|2010-02-17 04:00,17,620.25,620.25,618.75,619.5,430
20100401|2010-02-17 04:30,17,619.5,621.5,619.25,620.25,110
20100401|2010-02-17 05:00,17,620.75,621,620.5,621,353
20100401|2010-02-17 05:30,17,620.75,621.75,620.75,621.5,107
20100401|2010-02-17 06:00,17,621.5,622.5,621.5,622.25,246
20100401|2010-02-17 06:30,17,622.25,623,622,622.75,76
20100401|2010-02-17 07:00,17,622.5,623,620.75,621,401
20100401|2010-02-17 07:30,17,620.75,622.75,619.75,621.5,815
20100401|2010-02-17 08:00,17,621.25,621.5,618,618.25,823
20100401|2010-02-17 08:30,17,618.5,622.5,618.5,619.75,725
20100401|2010-02-17 09:00,17,619.75,621.25,617.75,620,695
20100401|2010-02-17 09:30,17,620.25,620.25,617,618,1433
20100401|2010-02-17 10:00,17,617.75,618.75,616.5,617.25,1879
20100401|2010-02-17 10:30,17,617.25,618.5,616.25,618.5,831
20100401|2010-02-17 11:00,17,618.5,622.25,618.5,620.5,598
20100401|2010-02-17 11:30,17,621,622.25,620.25,622.25,842
20100401|2010-02-17 12:00,17,622.25,622.5,620.75,620.75,409
20100401|2010-02-17 12:30,17,620.5,621,619.25,620.75,174
20100401|2010-02-17 13:00,17,621,622,620,622,393
20100401|2010-02-17 13:30,17,622,623,621.5,623,33
20100401|2010-02-17 14:00,17,623.25,623.25,622.25,622.25,5
20100401|2010-02-17 14:30,17,623.25,623.75,623.25,623.5,17
20100401|2010-02-17 15:00,17,623.25,623.25,623.25,623.25,36
20100401|2010-02-17 15:30,17,623.25,623.25,620,622,101
20100401|2010-02-17 16:00,17,621.75,622,621,622,6
20100401|2010-02-17 19:00,18,619.25,622.25,619.25,621.75,178
20100401|2010-02-17 19:30,18,622,622,621.5,621.5,47
20100401|2010-02-17 20:00,18,621,621,621,621,1
20100401|2010-02-17 21:30,18,620.25,621.5,620,620,10
20100401|2010-02-17 22:00,18,620,620,619.5,619.5,5
20100401|2010-02-17 22:30,18,619.5,619.5,619.25,619.25,5
20100401|2010-02-17 23:00,18,618.5,619,618.5,619,3
20100401|2010-02-18 00:30,18,619,620,618.75,619.5,20
20100401|2010-02-18 01:00,18,619.5,619.75,618,619.75,143
20100401|2010-02-18 01:30,18,619.75,621.25,617.25,617.25,495
20100401|2010-02-18 02:00,18,617.75,618.5,615,615,1482
20100401|2010-02-18 02:30,18,614.75,615.75,614.25,614.75,754
20100401|2010-02-18 03:00,18,615,615.5,614.25,615,261
20100401|2010-02-18 03:30,18,615,616,615,615.75,401
20100401|2010-02-18 04:00,18,615.75,617.25,615.75,616.75,495
20100401|2010-02-18 04:30,18,616.75,617,615.5,615.75,641
20100401|2010-02-18 05:00,18,615.75,616.25,615.25,615.25,311
20100401|2010-02-18 05:30,18,615.75,616,614.75,615.75,118
20100401|2010-02-18 06:00,18,615.25,616.5,615,616.5,280
20100401|2010-02-18 06:30,18,616.25,619.25,616.25,618.25,439
20100401|2010-02-18 07:00,18,618.5,619.75,618,618.75,422
20100401|2010-02-18 07:30,18,618.5,618.5,615.25,617.5,913
20100401|2010-02-18 08:00,18,617.5,630.5,617,629,2354
20100401|2010-02-18 08:30,18,629,629.5,625,625.25,2388
20100401|2010-02-18 09:00,18,624.5,627.25,624.5,625,1219
20100401|2010-02-18 09:30,18,625.25,625.75,623.5,625.5,799
20100401|2010-02-18 10:00,18,625.25,631.25,624.25,631,4185
20100401|2010-02-18 10:30,18,631,631.75,628.25,628.25,1819
20100401|2010-02-18 11:00,18,628.5,629.75,627,628.25,804
20100401|2010-02-18 11:30,18,628.5,629.25,628,629,415
20100401|2010-02-18 12:00,18,629,632.5,628.75,631.25,930
20100401|2010-02-18 12:30,18,631.25,633.75,631.25,632.25,1095
20100401|2010-02-18 13:00,18,632.25,635.75,631.25,635.5,1613
20100401|2010-02-18 13:30,18,635.5,635.75,634.75,635.75,504
20100401|2010-02-18 14:00,18,635.75,636.25,635.5,635.75,112
20100401|2010-02-18 14:30,18,635.75,636.5,635.75,636.25,62
20100401|2010-02-18 15:00,18,636,637.75,636,637.5,199
20100401|2010-02-18 15:30,18,637.5,637.5,631.5,631.5,262
20100401|2010-02-18 16:00,18,633,633.25,632,633,30
20100401|2010-02-18 19:00,19,629.75,630.25,629.75,630.25,21
20100401|2010-02-18 19:30,19,630,630,629.5,629.5,31
20100401|2010-02-18 20:00,19,629,629.5,628.75,629.5,80
20100401|2010-02-18 20:30,19,629.25,629.25,628.5,628.75,7
20100401|2010-02-18 21:00,19,629.25,629.25,629,629,4
20100401|2010-02-18 21:30,19,629,629,628.25,628.25,38
20100401|2010-02-18 22:00,19,628.25,629,628,629,91
20100401|2010-02-18 22:30,19,628.25,628.25,628.25,628.25,1
20100401|2010-02-18 23:00,19,628.5,628.5,628.5,628.5,1
20100401|2010-02-18 23:30,19,628,628,628,628,30
20100401|2010-02-19 00:00,19,627.5,627.5,626.5,626.5,421
20100401|2010-02-19 00:30,19,626.75,627,626.25,627,173
20100401|2010-02-19 01:00,19,626.75,627.25,626.5,627,218
20100401|2010-02-19 01:30,19,627,627.25,625.75,626.75,262
20100401|2010-02-19 02:00,19,626.75,626.75,624.5,624.75,1466
20100401|2010-02-19 02:30,19,625,627.5,624.75,627.25,883
20100401|2010-02-19 03:00,19,627.5,627.5,625.5,626.5,769
20100401|2010-02-19 03:30,19,626,627.5,626,627,297
20100401|2010-02-19 04:00,19,627,627.25,626.25,626.75,165
20100401|2010-02-19 04:30,19,626.75,627.25,626,626.5,353
20100401|2010-02-19 05:00,19,626.5,627,626,626.75,178
20100401|2010-02-19 05:30,19,626.5,626.75,625.5,626.5,449
20100401|2010-02-19 06:00,19,626.5,627.25,626.25,626.75,622
20100401|2010-02-19 06:30,19,627.25,630.75,627,629.25,288
20100401|2010-02-19 07:00,19,628.75,630.5,628.75,630.25,269
20100401|2010-02-19 07:30,19,630.5,635,630.25,634.25,1629
20100401|2010-02-19 08:00,19,634.25,638.5,634.25,634.5,1741
20100401|2010-02-19 08:30,19,634.5,636.75,631.25,631.25,1364
20100401|2010-02-19 09:00,19,631.25,636,630.75,635.75,1557
20100401|2010-02-19 09:30,19,635.25,637,634.5,635.5,758
20100401|2010-02-19 10:00,19,635.75,638,635.5,635.5,2908
20100401|2010-02-19 10:30,19,635.75,638,634,637.75,1242
20100401|2010-02-19 11:00,19,637.75,639.75,637,638,1207
20100401|2010-02-19 11:30,19,638.25,640.5,637.75,639.75,1139
20100401|2010-02-19 12:00,19,639.75,640.25,638.5,639.25,360
20100401|2010-02-19 12:30,19,639.25,640,636.75,638,955
20100401|2010-02-19 13:00,19,637.75,641,637.75,640.75,934
20100401|2010-02-19 13:30,19,640.75,641,640.25,641,337
20100401|2010-02-19 14:00,19,641,641.75,640.75,641.25,252
20100401|2010-02-19 14:30,19,641.5,642.25,641.25,642.25,37
20100401|2010-02-19 15:00,19,642.25,642.75,642,642.75,17
20100401|2010-02-19 15:30,19,642,642.75,642,642.75,8
20100401|2010-02-19 16:00,19,643,643,643,643,1
20100401|2010-02-21 17:00,22,641.5,643,641.5,643,17
20100401|2010-02-21 17:30,22,643.25,643.75,643.25,643.5,32
20100401|2010-02-21 18:00,22,643.75,644.5,643.75,644.5,27
20100401|2010-02-21 18:30,22,644.5,648.75,644.5,645.75,128
20100401|2010-02-21 19:00,22,645.5,647,645.5,646.75,114
20100401|2010-02-21 19:30,22,646.25,646.25,646.25,646.25,6
20100401|2010-02-21 20:00,22,646.25,646.25,646.25,646.25,3
20100401|2010-02-21 20:30,22,646.25,646.25,646.25,646.25,4
20100401|2010-02-21 21:00,22,646.25,646.25,645.25,645.25,11
20100401|2010-02-21 21:30,22,645,645,645,645,1
20100401|2010-02-21 22:00,22,645.75,646.25,645.75,646.25,3
20100401|2010-02-21 22:30,22,645.25,645.25,645.25,645.25,1
20100401|2010-02-21 23:00,22,644.25,644.25,644,644,3
20100401|2010-02-21 23:30,22,644,644,643.5,643.5,16
20100401|2010-02-22 00:00,22,643.5,643.75,643.5,643.5,12
20100401|2010-02-22 00:30,22,643.25,643.5,643,643.5,51
20100401|2010-02-22 01:00,22,643.25,645,643.25,645,227
20100401|2010-02-22 01:30,22,645,646.5,645,646.25,241
20100401|2010-02-22 02:00,22,646,646.5,642.5,642.5,1170
20100401|2010-02-22 02:30,22,642.5,643,639,640.75,1558
20100401|2010-02-22 03:00,22,641,642.25,640,642.25,746
20100401|2010-02-22 03:30,22,642.25,642.75,642,642.75,357
20100401|2010-02-22 04:00,22,642.5,642.75,642,642.5,319
20100401|2010-02-22 04:30,22,642.5,643.25,642.25,642.75,498
20100401|2010-02-22 05:00,22,642.5,643.5,642.5,643.5,237
20100401|2010-02-22 05:30,22,643.5,644.5,643.25,643.5,470
20100401|2010-02-22 06:00,22,643.75,645,643.25,644.75,568
20100401|2010-02-22 06:30,22,644.75,646.75,644.5,646.75,676
20100401|2010-02-22 07:00,22,646.75,646.75,643.75,643.75,737
20100401|2010-02-22 07:30,22,643.5,644.75,642.25,644,1151
20100401|2010-02-22 08:00,22,644.25,646.5,644,645,959
20100401|2010-02-22 08:30,22,645.25,646,642.5,644.5,1239
20100401|2010-02-22 09:00,22,644.5,644.75,641.25,644.25,1792
20100401|2010-02-22 09:30,22,644.25,645.5,642.5,642.5,961
20100401|2010-02-22 10:00,22,643,643.5,641.25,642,1483
20100401|2010-02-22 10:30,22,642,644.25,641.5,644,1186
20100401|2010-02-22 11:00,22,644,644.5,642.75,644,402
20100401|2010-02-22 11:30,22,644,645.5,643.75,644.5,555
20100401|2010-02-22 12:00,22,644.75,645,643.25,644.5,439
20100401|2010-02-22 12:30,22,644.5,646,644.25,645.5,440
20100401|2010-02-22 13:00,22,645.5,646.5,645.25,645.5,1324
20100401|2010-02-22 13:30,22,645.5,645.5,644.75,645.5,401
20100401|2010-02-22 14:00,22,645.5,646,645.25,645.5,103
20100401|2010-02-22 14:30,22,645.5,645.75,644.25,645,125
20100401|2010-02-22 15:00,22,644.75,644.75,644.75,644.75,87
20100401|2010-02-22 15:30,22,644.75,645,644.75,644.75,193
20100401|2010-02-22 16:00,22,644.5,644.75,644.5,644.75,4
20100401|2010-02-22 19:00,23,644.75,644.75,644.75,644.75,1
20100401|2010-02-22 19:30,23,644.75,644.75,643.5,643.5,39
20100401|2010-02-22 20:00,23,643.5,643.5,643,643,38
20100401|2010-02-22 20:30,23,643.25,643.25,643,643,11
20100401|2010-02-22 21:00,23,643,643,643,643,2
20100401|2010-02-22 21:30,23,643.25,644.5,642.75,644,34
20100401|2010-02-22 22:00,23,644.25,644.5,644.25,644.5,20
20100401|2010-02-22 22:30,23,645.25,645.25,645,645,2
20100401|2010-02-22 23:00,23,644.5,645,644,644,11
20100401|2010-02-22 23:30,23,644,644.25,643.75,644.25,14
20100401|2010-02-23 00:00,23,644.25,645.25,644.25,644.75,20
20100401|2010-02-23 00:30,23,644.5,644.5,643.75,644.5,24
20100401|2010-02-23 01:00,23,645.25,646,645.25,646,56
20100401|2010-02-23 01:30,23,646.25,646.5,645.5,645.5,150
20100401|2010-02-23 02:00,23,645.5,646,644.25,644.25,570
20100401|2010-02-23 02:30,23,644.25,645.25,644.25,645.25,950
20100401|2010-02-23 03:00,23,645.5,645.75,643.25,643.25,1242
20100401|2010-02-23 03:30,23,643.25,644.5,643,644,389
20100401|2010-02-23 04:00,23,644,644.5,642.25,642.5,717
20100401|2010-02-23 04:30,23,642.5,642.5,641,641.75,581
20100401|2010-02-23 05:00,23,641.5,642,635.25,635.5,1831
20100401|2010-02-23 05:30,23,635.25,635.5,630.5,631.5,2183
20100401|2010-02-23 06:00,23,631.5,633.5,631.25,632.75,977
20100401|2010-02-23 06:30,23,633,635.25,632.5,635,709
20100401|2010-02-23 07:00,23,635,636,632.75,634,588
20100401|2010-02-23 07:30,23,633.75,635.5,631.75,635.5,739
20100401|2010-02-23 08:00,23,635.5,637.75,634.5,636.75,1194
20100401|2010-02-23 08:30,23,636.5,637.75,634.75,635,1008
20100401|2010-02-23 09:00,23,635,635,627.25,630.5,3170
20100401|2010-02-23 09:30,23,630.5,632.5,629,631.75,1093
20100401|2010-02-23 10:00,23,631.75,634,630.75,634,1575
20100401|2010-02-23 10:30,23,634,635.75,632.75,633.75,1638
20100401|2010-02-23 11:00,23,633.75,634.5,630.25,631,364
20100401|2010-02-23 11:30,23,631.25,632.25,629.5,632.25,770
20100401|2010-02-23 12:00,23,632.5,634,631.5,633.25,643
20100401|2010-02-23 12:30,23,633.25,633.5,631.25,631.75,539
20100401|2010-02-23 13:00,23,631.75,633.75,631.25,632.25,471
20100401|2010-02-23 13:30,23,632.25,633,632,632.25,223
20100401|2010-02-23 14:00,23,632.25,633.5,632.25,633.25,28
20100401|2010-02-23 14:30,23,633.25,633.5,631.5,631.75,143
20100401|2010-02-23 15:00,23,632,632.75,631.5,632.75,10
20100401|2010-02-23 15:30,23,634.25,634.25,632.5,633.25,74
20100401|2010-02-23 19:00,24,635,635.5,634,634.75,86
20100401|2010-02-23 19:30,24,635,635,634.75,634.75,18
20100401|2010-02-23 20:00,24,634.5,635.25,634.5,635.25,3
20100401|2010-02-23 20:30,24,635.5,635.75,635.5,635.5,7
20100401|2010-02-23 21:00,24,635.75,635.75,635.75,635.75,1
20100401|2010-02-23 22:00,24,635.75,635.75,635.5,635.5,4
20100401|2010-02-23 22:30,24,635.75,635.75,635.25,635.25,3
20100401|2010-02-23 23:00,24,635.5,635.5,635.5,635.5,1
20100401|2010-02-23 23:30,24,635,635.75,635,635.75,19
20100401|2010-02-24 00:00,24,635.75,636.25,635.75,636.25,28
20100401|2010-02-24 00:30,24,636,636,635.25,635.5,14
20100401|2010-02-24 01:00,24,635.5,635.5,634,634.25,81
20100401|2010-02-24 01:30,24,634.25,634.25,632.75,633.5,469
20100401|2010-02-24 02:00,24,633.5,634.5,631.5,631.5,792
20100401|2010-02-24 02:30,24,631.5,632.25,630.25,630.25,1400
20100401|2010-02-24 03:00,24,630.5,631,629,630,1024
20100401|2010-02-24 03:30,24,629.75,629.75,627.75,628.5,784
20100401|2010-02-24 04:00,24,628.5,629.5,627.75,628.75,770
20100401|2010-02-24 04:30,24,628.75,629,628,628.75,426
20100401|2010-02-24 05:00,24,628.75,629.25,627.5,628.25,400
20100401|2010-02-24 05:30,24,628,629.5,628,629.5,540
20100401|2010-02-24 06:00,24,629.5,629.75,628.5,629.5,460
20100401|2010-02-24 06:30,24,629.75,630,628.5,628.75,240
20100401|2010-02-24 07:00,24,628.5,631.75,628.5,631.75,563
20100401|2010-02-24 07:30,24,632,632.5,629.75,631.25,778
20100401|2010-02-24 08:00,24,631.25,632.5,631,632,721
20100401|2010-02-24 08:30,24,632.25,634.5,632,633.25,1477
20100401|2010-02-24 09:00,24,633,634,629.75,631,1460
20100401|2010-02-24 09:30,24,630.75,636.5,627.75,634.25,4762
20100401|2010-02-24 10:00,24,634.5,638.25,633.75,635.5,3917
20100401|2010-02-24 10:30,24,635.5,637,634.75,636.25,2015
20100401|2010-02-24 11:00,24,636,636.25,634,635.25,1424
20100401|2010-02-24 11:30,24,635.25,635.5,632,632.75,821
20100401|2010-02-24 12:00,24,632.75,635.25,632.5,635.25,810
20100401|2010-02-24 12:30,24,634.75,636.5,634,635,645
20100401|2010-02-24 13:00,24,635.25,637,634,637,818
20100401|2010-02-24 13:30,24,636.75,636.75,635.25,635.75,417
20100401|2010-02-24 14:00,24,636,637,635.5,637,115
20100401|2010-02-24 14:30,24,637,639.25,637,638.75,509
20100401|2010-02-24 15:00,24,638.75,639.75,638.75,639.75,257
20100401|2010-02-24 15:30,24,639.75,640.75,639.5,639.75,322
20100401|2010-02-24 16:00,24,639.75,640,639.75,640,45
20100401|2010-02-24 16:30,24,640,641,640,641,26
20100401|2010-02-24 19:00,25,636.25,639.75,635.75,639.75,10
20100401|2010-02-24 19:30,25,639.5,639.75,639.5,639.75,82
20100401|2010-02-24 20:00,25,638.75,638.75,638.75,638.75,1
20100401|2010-02-24 20:30,25,638.75,639,637.75,638.5,58
20100401|2010-02-24 21:00,25,638.5,638.5,638.25,638.5,4
20100401|2010-02-24 21:30,25,638,638,637.25,637.5,15
20100401|2010-02-24 22:00,25,637.5,637.5,636,636.75,55
20100401|2010-02-24 22:30,25,636,636.5,634.75,636,32
20100401|2010-02-24 23:00,25,636,636.25,635.5,635.5,20
20100401|2010-02-24 23:30,25,635.25,635.75,635.25,635.5,23
20100401|2010-02-25 00:00,25,635.75,636.25,635.75,636,33
20100401|2010-02-25 00:30,25,636,636.75,635.25,636.25,65
20100401|2010-02-25 01:00,25,636.25,636.75,635.5,635.5,170
20100401|2010-02-25 01:30,25,635.25,635.75,634,634.25,265
20100401|2010-02-25 02:00,25,634,635.25,633.25,634.25,1262
20100401|2010-02-25 02:30,25,634,634.75,633.75,634.5,1075
20100401|2010-02-25 03:00,25,634.25,634.75,632.25,633.25,786
20100401|2010-02-25 03:30,25,633,635.5,633,634.75,598
20100401|2010-02-25 04:00,25,634.5,635.5,633.5,635,318
20100401|2010-02-25 04:30,25,635,635.5,634,634.5,264
20100401|2010-02-25 05:00,25,634.5,634.75,633.5,634.25,235
20100401|2010-02-25 05:30,25,634.25,635,633,634.25,358
20100401|2010-02-25 06:00,25,634,634.5,633.5,633.5,354
20100401|2010-02-25 06:30,25,633.25,633.5,631,632.5,729
20100401|2010-02-25 07:00,25,632.25,632.5,629.25,630.5,834
20100401|2010-02-25 07:30,25,630,630.25,626.5,627.25,1925
20100401|2010-02-25 08:00,25,627.5,628,620.25,620.5,3800
20100401|2010-02-25 08:30,25,620.25,624.25,619.75,623.25,2321
20100401|2010-02-25 09:00,25,623,623.5,621,623.25,1468
20100401|2010-02-25 09:30,25,623,624,621.75,622.75,1879
20100401|2010-02-25 10:00,25,622.75,623.5,616.25,616.75,4598
20100401|2010-02-25 10:30,25,617,618,614.75,615.5,3525
20100401|2010-02-25 11:00,25,615.5,618.5,615,616.25,1584
20100401|2010-02-25 11:30,25,616.25,619.25,616,618.75,2000
20100401|2010-02-25 12:00,25,618.75,619.5,616.5,617.75,994
20100401|2010-02-25 12:30,25,617.5,620.5,617.5,620.5,1502
20100401|2010-02-25 13:00,25,620.5,622.75,619,621.75,1561
20100401|2010-02-25 13:30,25,621.5,622,620,621.75,167
20100401|2010-02-25 14:00,25,621.25,622.75,621,622.75,83
20100401|2010-02-25 14:30,25,622.75,623.5,622.75,623.5,316
20100401|2010-02-25 15:00,25,623.5,624,623.5,623.75,177
20100401|2010-02-25 15:30,25,623.75,624,623,623,68
20100401|2010-02-25 19:00,26,614.25,623,614.25,623,53
20100401|2010-02-25 19:30,26,623,625,623,624.25,50
20100401|2010-02-25 20:30,26,624.5,624.5,624.5,624.5,4
20100401|2010-02-25 21:00,26,625.25,625.25,624.5,624.5,12
20100401|2010-02-25 21:30,26,624.5,624.5,624.5,624.5,4
20100401|2010-02-25 22:30,26,625.25,625.25,625.25,625.25,1
20100401|2010-02-25 23:00,26,625.5,625.5,625.25,625.25,4
20100401|2010-02-25 23:30,26,625.5,625.75,625,625,12
20100401|2010-02-26 00:00,26,625,625.5,624.75,625,38
20100401|2010-02-26 00:30,26,625.75,625.75,625,625,86
20100401|2010-02-26 01:00,26,625.25,625.5,624.5,624.75,87
20100401|2010-02-26 01:30,26,624.5,625.25,622.25,622.5,252
20100401|2010-02-26 02:00,26,622.5,622.75,619,619.25,1187
20100401|2010-02-26 02:30,26,619.25,622.25,619.25,621.75,748
20100401|2010-02-26 03:00,26,621.75,623.25,621.75,622.75,683
20100401|2010-02-26 03:30,26,622.75,625.25,622.75,623.5,974
20100401|2010-02-26 04:00,26,623.25,624.5,622.75,624,243
20100401|2010-02-26 04:30,26,624,626.5,624,625.5,764
20100401|2010-02-26 05:00,26,625.75,626,624.75,624.75,220
20100401|2010-02-26 05:30,26,624.5,625,623.5,624.25,286
20100401|2010-02-26 06:00,26,624,625.5,623.75,624.5,138
20100401|2010-02-26 06:30,26,624.5,624.5,621.5,623.75,690
20100401|2010-02-26 07:00,26,623.75,624.5,622.5,624.5,582
20100401|2010-02-26 07:30,26,624.5,627.25,622.5,625.25,1459
20100401|2010-02-26 08:00,26,625.5,627.25,624.5,625.5,1299
20100401|2010-02-26 08:30,26,625.5,630.25,624.75,628.75,2182
20100401|2010-02-26 09:00,26,628.75,636.25,626,634.25,3667
20100401|2010-02-26 09:30,26,633.75,636.25,632.5,633.75,2604
20100401|2010-02-26 10:00,26,633.75,635.75,631.75,632,3626
20100401|2010-02-26 10:30,26,632,633.75,631.75,633.5,2626
20100401|2010-02-26 11:00,26,633.5,633.75,631.5,633.25,1027
20100401|2010-02-26 11:30,26,633.5,633.5,631.25,632,506
20100401|2010-02-26 12:00,26,632,634.75,631,634.75,667
20100401|2010-02-26 12:30,26,634.5,635.75,632.75,633.5,505
20100401|2010-02-26 13:00,26,633.75,634.5,632.25,633,626
20100401|2010-02-26 13:30,26,633,633.5,632,632.5,362
20100401|2010-02-26 14:00,26,632.5,634.75,632.5,634.75,321
20100401|2010-02-26 14:30,26,634.75,635.75,634.5,635.75,849
20100401|2010-02-26 15:00,26,635.75,635.75,634.5,635.5,85
20100401|2010-02-28 17:00,1,633.5,636,633.5,636,3
20100401|2010-02-28 18:00,1,637,638.75,637,638.75,150
20100401|2010-02-28 18:30,1,639.25,640,639,639.5,69
20100401|2010-02-28 19:00,1,639.5,640.25,639,639,172
20100401|2010-02-28 19:30,1,639,640,638,638,27
20100401|2010-02-28 20:00,1,637.5,637.5,636.75,637,21
20100401|2010-02-28 20:30,1,637,637,637,637,38
20100401|2010-02-28 21:00,1,637,637,637,637,9
20100401|2010-02-28 21:30,1,637,637.5,636.5,637.5,61
20100401|2010-02-28 22:30,1,637.5,637.5,637.5,637.5,2
20100401|2010-02-28 23:00,1,637.75,638.25,637.75,638.25,9
20100401|2010-02-28 23:30,1,637.75,639,637.5,638.75,36
20100401|2010-03-01 00:00,1,638.75,638.75,638.5,638.5,18
20100401|2010-03-01 00:30,1,638.25,638.25,636.25,637,74
20100401|2010-03-01 01:00,1,637,637,635,636,171
20100401|2010-03-01 01:30,1,636,636.75,635.75,636,87
20100401|2010-03-01 02:00,1,636,638.5,636,638,1128
20100401|2010-03-01 02:30,1,638,641.25,637.75,639,1266
20100401|2010-03-01 03:00,1,639,641.25,638.75,640.25,832
20100401|2010-03-01 03:30,1,640.25,641.5,639.75,641.25,603
20100401|2010-03-01 04:00,1,641.25,641.5,640.25,641.5,492
20100401|2010-03-01 04:30,1,641.5,641.75,640.25,640.25,240
20100401|2010-03-01 05:00,1,640.25,641,639.75,640,429
20100401|2010-03-01 05:30,1,639.75,640.25,637,637,971
20100401|2010-03-01 06:00,1,637,638,635.25,635.5,952
20100401|2010-03-01 06:30,1,635.75,637.25,634,634,951
20100401|2010-03-01 07:00,1,634.25,637.5,633.75,637.5,795
20100401|2010-03-01 07:30,1,637.25,641,636.75,639.75,1198
20100401|2010-03-01 08:00,1,639.75,641.75,639,639.75,2111
20100401|2010-03-01 08:30,1,640.5,641.5,637,637,988
20100401|2010-03-01 09:00,1,636.75,639.5,635.5,636,1473
20100401|2010-03-01 09:30,1,636,637.75,634.25,635.75,1322
20100401|2010-03-01 10:00,1,635.5,637.5,634.75,637.25,2351
20100401|2010-03-01 10:30,1,637.25,638.5,636.25,637.75,1394
20100401|2010-03-01 11:00,1,638,638.5,636.75,637,774
20100401|2010-03-01 11:30,1,637.25,637.5,631.25,632.5,1520
20100401|2010-03-01 12:00,1,632.25,632.5,624.5,625.25,2262
20100401|2010-03-01 12:30,1,625,628.25,625,627.25,760
20100401|2010-03-01 13:00,1,627,631.25,626.5,629.5,622
20100401|2010-03-01 13:30,1,629.75,630,629.25,629.75,146
20100401|2010-03-01 14:00,1,629.25,630.25,629,630.25,37
20100401|2010-03-01 14:30,1,630.5,631.5,630.5,631.5,314
20100401|2010-03-01 15:00,1,631.5,633,631,632.75,564
20100401|2010-03-01 15:30,1,632.75,633.75,632.75,633,256
20100401|2010-03-01 16:00,1,632.5,632.5,632.5,632.5,2
20100401|2010-03-01 16:30,1,631,631,631,631,2
20100401|2010-03-01 19:00,2,634.75,635.75,632.25,632.75,129
20100401|2010-03-01 19:30,2,632.75,632.75,631.75,631.75,21
20100401|2010-03-01 20:00,2,631.5,632.75,631.5,632.75,24
20100401|2010-03-01 20:30,2,632.5,632.5,632,632,5
20100401|2010-03-01 21:00,2,632,632.25,632,632.25,23
20100401|2010-03-01 21:30,2,632.25,632.25,631,631.5,37
20100401|2010-03-01 22:00,2,631.75,631.75,630.5,630.5,23
20100401|2010-03-01 22:30,2,630.5,631,629.75,631,13
20100401|2010-03-01 23:00,2,630.75,630.75,630.75,630.75,3
20100401|2010-03-01 23:30,2,630.25,630.25,629.5,629.5,31
20100401|2010-03-02 00:00,2,630,630.25,630,630.25,5
20100401|2010-03-02 00:30,2,630,631.25,629.25,629.5,17
20100401|2010-03-02 01:00,2,629.75,630,629,629.5,159
20100401|2010-03-02 01:30,2,629.75,630.5,629,630.25,121
20100401|2010-03-02 02:00,2,630.25,630.75,629.75,630,1218
20100401|2010-03-02 02:30,2,630,631.5,629.75,630.25,1566
20100401|2010-03-02 03:00,2,630.25,630.5,627.75,628.75,1053
20100401|2010-03-02 03:30,2,628.75,630.25,628.5,630,751
20100401|2010-03-02 04:00,2,630,631,629.25,629.5,755
20100401|2010-03-02 04:30,2,629.5,631.25,629.5,631,1028
20100401|2010-03-02 05:00,2,631,633.25,631,632.75,594
20100401|2010-03-02 05:30,2,632.75,634.75,632.75,634,858
20100401|2010-03-02 06:00,2,634.25,634.75,633.5,634,478
20100401|2010-03-02 06:30,2,634.25,636.25,633.75,636,835
20100401|2010-03-02 07:00,2,636,637,634.25,636.25,577
20100401|2010-03-02 07:30,2,636,638.25,634.75,636.5,1258
20100401|2010-03-02 08:00,2,636.5,636.75,634,635.75,1070
20100401|2010-03-02 08:30,2,635.5,641,635.5,640.5,1461
20100401|2010-03-02 09:00,2,640.25,640.75,637.75,639,1505
20100401|2010-03-02 09:30,2,638.75,642,638,640.75,2719
20100401|2010-03-02 10:00,2,640.75,641.75,640,641.25,2257
20100401|2010-03-02 10:30,2,641.25,645.75,640.5,644.75,2748
20100401|2010-03-02 11:00,2,644.75,645,643,644,542
20100401|2010-03-02 11:30,2,644,647,643.5,646.75,1134
20100401|2010-03-02 12:00,2,646.75,649.25,645.5,646,1156
20100401|2010-03-02 12:30,2,645.75,646.5,644,644.5,607
20100401|2010-03-02 13:00,2,644.75,644.75,639.25,639.5,1460
20100401|2010-03-02 13:30,2,639.5,640.75,639,639,465
20100401|2010-03-02 14:00,2,638.75,640.75,638.75,639.75,110
20100401|2010-03-02 14:30,2,639.5,640.25,638.75,639.5,20
20100401|2010-03-02 15:00,2,639.5,639.5,639.5,639.5,2
20100401|2010-03-02 15:30,2,640.25,641.75,640,641.25,103
20100401|2010-03-02 16:00,2,641,641,640.5,640.5,20
20100401|2010-03-02 19:00,3,642.25,642.25,640.25,641.5,32
20100401|2010-03-02 19:30,3,641.25,641.25,640,640.25,10
20100401|2010-03-02 20:00,3,639.25,640.5,639.25,639.75,40
20100401|2010-03-02 20:30,3,640,640.5,639.5,639.5,8
20100401|2010-03-02 21:00,3,639.5,639.5,638.25,638.5,8
20100401|2010-03-02 21:30,3,638.75,639,638.75,639,3
20100401|2010-03-02 22:00,3,639,639,638.75,639,4
20100401|2010-03-02 22:30,3,640.5,640.5,640,640,4
20100401|2010-03-02 23:00,3,640,640.5,640,640.5,7
20100401|2010-03-03 00:00,3,639.75,639.75,639.5,639.5,2
20100401|2010-03-03 00:30,3,639.75,639.75,639.5,639.75,19
20100401|2010-03-03 01:00,3,639.5,639.75,639.25,639.25,31
20100401|2010-03-03 01:30,3,639.5,641.25,639,639.5,156
20100401|2010-03-03 02:00,3,639.75,640.75,639.25,639.5,676
20100401|2010-03-03 02:30,3,639.25,639.5,638.5,639,634
20100401|2010-03-03 03:00,3,639,641.5,638.75,641.25,1170
20100401|2010-03-03 03:30,3,641.25,641.5,640.5,641.25,486
20100401|2010-03-03 04:00,3,641.25,641.25,639.25,639.5,662
20100401|2010-03-03 04:30,3,639.5,640.75,639.5,640.5,336
20100401|2010-03-03 05:00,3,640.25,641.25,640,641.25,354
20100401|2010-03-03 05:30,3,641,643,641,642.25,913
20100401|2010-03-03 06:00,3,642,643,641.75,642,250
20100401|2010-03-03 06:30,3,642.25,642.75,641.75,642.25,344
20100401|2010-03-03 07:00,3,642.25,643.75,642,643.25,376
20100401|2010-03-03 07:30,3,643.5,644.75,642.5,644,905
20100401|2010-03-03 08:00,3,644.25,644.5,642.75,644.5,875
20100401|2010-03-03 08:30,3,644.5,645.5,643.25,645.25,1996
20100401|2010-03-03 09:00,3,645.5,646,642,643,1640
20100401|2010-03-03 09:30,3,642.75,646.5,638,645.75,4341
20100401|2010-03-03 10:00,3,645.75,650.25,644.5,650.25,4018
20100401|2010-03-03 10:30,3,650,650.5,647.25,648.75,1915
20100401|2010-03-03 11:00,3,649,649,646.25,648,1048
20100401|2010-03-03 11:30,3,647.75,649,646.25,646.75,473
20100401|2010-03-03 12:00,3,646.5,647.75,646,646.5,361
20100401|2010-03-03 12:30,3,646.25,650,645.5,649.75,869
20100401|2010-03-03 13:00,3,649.75,650.5,647.25,649.5,1724
20100401|2010-03-03 13:30,3,649.25,650,647.75,648.5,209
20100401|2010-03-03 14:00,3,648.5,649.75,648,649.5,136
20100401|2010-03-03 14:30,3,649.75,650.5,649.5,650.25,574
20100401|2010-03-03 15:00,3,650.5,651.25,650.5,651.25,631
20100401|2010-03-03 15:30,3,651.25,651.5,651,651,128
20100401|2010-03-03 16:00,3,651,651.25,650.5,650.5,16
20100401|2010-03-03 19:00,4,650,651.25,650,650.5,48
20100401|2010-03-03 19:30,4,650.75,650.75,649.75,650,13
20100401|2010-03-03 20:00,4,650.25,650.5,650,650,3
20100401|2010-03-03 20:30,4,650,650,649.5,649.5,23
20100401|2010-03-03 21:00,4,649,649,648.5,648.5,20
20100401|2010-03-03 21:30,4,648.25,648.25,648,648,3
20100401|2010-03-03 22:00,4,647.75,648.25,647.75,648.25,5
20100401|2010-03-03 22:30,4,647.75,647.75,647.75,647.75,9
20100401|2010-03-03 23:00,4,647.5,647.75,647,647.25,44
20100401|2010-03-03 23:30,4,647.75,648,647.5,647.5,22
20100401|2010-03-04 00:00,4,647.75,647.75,646.5,646.5,88
20100401|2010-03-04 00:30,4,646.5,646.75,644.75,645,112
20100401|2010-03-04 01:00,4,645.25,646.75,645,646.25,112
20100401|2010-03-04 01:30,4,646,646.25,645,646,94
20100401|2010-03-04 02:00,4,646,647,644,644.25,681
20100401|2010-03-04 02:30,4,644.25,644.75,643,644.5,945
20100401|2010-03-04 03:00,4,644.5,646.5,644.25,645.75,1126
20100401|2010-03-04 03:30,4,645.5,646,645.25,645.5,398
20100401|2010-03-04 04:00,4,645.5,646,645,645.75,415
20100401|2010-03-04 04:30,4,645.75,646,645.5,645.75,288
20100401|2010-03-04 05:00,4,645.5,646,645,645.25,434
20100401|2010-03-04 05:30,4,645.5,649.5,645.5,649,491
20100401|2010-03-04 06:00,4,649,649.5,647,647.75,659
20100401|2010-03-04 06:30,4,648,648.75,647,648,584
20100401|2010-03-04 07:00,4,648,648.25,646.75,647.25,337
20100401|2010-03-04 07:30,4,647.5,648.75,646.75,647.5,1014
20100401|2010-03-04 08:00,4,647.5,648.75,643,644.75,1886
20100401|2010-03-04 08:30,4,644.5,648,644.5,647,1885
20100401|2010-03-04 09:00,4,646.75,647.75,642,644.25,3032
20100401|2010-03-04 09:30,4,644,645.5,641.25,644.5,2816
20100401|2010-03-04 10:00,4,644.5,646.5,643.5,645.25,2870
20100401|2010-03-04 10:30,4,645.5,646,642.75,645.25,2092
20100401|2010-03-04 11:00,4,645.5,646.25,644,645.75,1313
20100401|2010-03-04 11:30,4,645.75,646.75,644.75,646.25,728
20100401|2010-03-04 12:00,4,646,646.25,644.25,645.5,748
20100401|2010-03-04 12:30,4,645.5,645.75,643.75,644.5,665
20100401|2010-03-04 13:00,4,644.25,644.25,641.5,644,1171
20100401|2010-03-04 13:30,4,643.75,645.25,643.75,645,165
20100401|2010-03-04 14:00,4,645,646.25,644.75,645.25,63
20100401|2010-03-04 14:30,4,645.75,646.5,645.75,646,54
20100401|2010-03-04 15:00,4,646.25,646.5,646,646.25,9
20100401|2010-03-04 15:30,4,646.5,646.5,646.5,646.5,4
20100401|2010-03-04 19:00,5,645.5,646.5,645.5,646.5,28
20100401|2010-03-04 19:30,5,646.25,646.25,646,646,3
20100401|2010-03-04 20:00,5,646.75,646.75,646.5,646.5,23
20100401|2010-03-04 20:30,5,646.75,647.5,646.25,647.5,48
20100401|2010-03-04 21:00,5,647,647,646.75,646.75,21
20100401|2010-03-04 21:30,5,646.25,646.25,646.25,646.25,1
20100401|2010-03-04 23:30,5,647,647.75,647,647.25,8
20100401|2010-03-05 00:00,5,647,647.25,646.25,646.25,16
20100401|2010-03-05 00:30,5,645.5,645.75,645.5,645.75,5
20100401|2010-03-05 01:00,5,646.75,646.75,645.5,645.5,41
20100401|2010-03-05 01:30,5,645.5,645.5,645,645,118
20100401|2010-03-05 02:00,5,645,646.5,645,645,561
20100401|2010-03-05 02:30,5,645,646,644.75,645.5,709
20100401|2010-03-05 03:00,5,645.5,645.75,645.25,645.25,486
20100401|2010-03-05 03:30,5,645.25,646,645,645.5,430
20100401|2010-03-05 04:00,5,645.25,646,645.25,646,303
20100401|2010-03-05 04:30,5,646.25,647,646,646.75,346
20100401|2010-03-05 05:00,5,646.5,647.25,646.25,647.25,207
20100401|2010-03-05 05:30,5,647.25,647.25,645.75,645.75,349
20100401|2010-03-05 06:00,5,645.75,646.25,645.25,645.75,280
20100401|2010-03-05 06:30,5,646,646.5,645.5,646,269
20100401|2010-03-05 07:00,5,646,647.5,645.25,647,685
20100401|2010-03-05 07:30,5,646.75,650,646.5,647.75,2659
20100401|2010-03-05 08:00,5,647.75,651,647.75,650.25,2909
20100401|2010-03-05 08:30,5,650,656.75,649.5,655.75,3754
20100401|2010-03-05 09:00,5,655.5,656.75,655.25,655.75,1588
20100401|2010-03-05 09:30,5,655.5,655.75,654.25,654.25,1423
20100401|2010-03-05 10:00,5,654.5,656,654,654,2882
20100401|2010-03-05 10:30,5,654.25,654.5,652,652.75,2324
20100401|2010-03-05 11:00,5,652.75,652.75,651,651.75,867
20100401|2010-03-05 11:30,5,651.5,652.75,650.75,652.75,602
20100401|2010-03-05 12:00,5,653,654.75,653,653.75,484
20100401|2010-03-05 12:30,5,653.5,655.25,652.25,655,427
20100401|2010-03-05 13:00,5,654.75,655.75,651.5,652.5,794
20100401|2010-03-05 13:30,5,652.25,654,652,653.5,74
20100401|2010-03-05 14:00,5,653.5,655.5,653.5,655,242
20100401|2010-03-05 14:30,5,654,654.75,654,654.25,7
20100401|2010-03-05 15:30,5,654,654,654,654,1
20100401|2010-03-05 16:00,5,655.25,655.25,655.25,655.25,1
20100401|2010-03-07 17:00,8,655.75,655.75,655.5,655.5,47
20100401|2010-03-07 17:30,8,655.5,655.5,655.5,655.5,2
20100401|2010-03-07 18:00,8,655.5,655.5,655.5,655.5,17
20100401|2010-03-07 19:00,8,655.5,655.5,655.5,655.5,1
20100401|2010-03-07 19:30,8,655.5,655.5,655.5,655.5,5
20100401|2010-03-07 20:00,8,655.5,655.75,655.5,655.75,11
20100401|2010-03-07 20:30,8,656,656.25,656,656,58
20100401|2010-03-07 21:00,8,656,656,656,656,3
20100401|2010-03-07 21:30,8,655.75,655.75,655.75,655.75,1
20100401|2010-03-07 23:00,8,656,656,656,656,2
20100401|2010-03-07 23:30,8,656,656,656,656,2
20100401|2010-03-08 00:00,8,656.5,656.5,656.25,656.25,7
20100401|2010-03-08 00:30,8,656,656.25,655.75,656,26
20100401|2010-03-08 01:00,8,656,657,655.75,656.5,216
20100401|2010-03-08 01:30,8,657,658.75,656.5,658,286
20100401|2010-03-08 02:00,8,658,658.5,655,655,1095
20100401|2010-03-08 02:30,8,655,657.25,654.5,657,1127
20100401|2010-03-08 03:00,8,656.75,659,656.75,657.5,643
20100401|2010-03-08 03:30,8,657.75,658.25,656.75,657.75,517
20100401|2010-03-08 04:00,8,657.5,657.75,655.75,656,764
20100401|2010-03-08 04:30,8,656,656.5,655,655,691
20100401|2010-03-08 05:00,8,655,656.25,653.75,654.5,869
20100401|2010-03-08 05:30,8,654.25,655.75,653.5,655,418
20100401|2010-03-08 06:00,8,655,656.5,654.75,656.25,272
20100401|2010-03-08 06:30,8,656,656.25,655.5,656,201
20100401|2010-03-08 07:00,8,656,656.25,654,654.25,646
20100401|2010-03-08 07:30,8,654.25,655.5,653.75,655.25,855
20100401|2010-03-08 08:00,8,655.25,659.25,654.75,658.5,1205
20100401|2010-03-08 08:30,8,658.5,658.5,654.75,655.5,1600
20100401|2010-03-08 09:00,8,655.5,658.25,655.25,657.5,1237
20100401|2010-03-08 09:30,8,657.5,659,656.75,658,1583
20100401|2010-03-08 10:00,8,658.25,658.25,652.25,653.25,3169
20100401|2010-03-08 10:30,8,653.25,654.25,650.25,651.5,2082
20100401|2010-03-08 11:00,8,651.25,653.5,649.75,653.25,1907
20100401|2010-03-08 11:30,8,653.25,654.75,652.5,654.25,1017
20100401|2010-03-08 12:00,8,654.5,654.75,653,653.25,991
20100401|2010-03-08 12:30,8,653.25,657.25,653.25,656,1363
20100401|2010-03-08 13:00,8,656.25,657,654.75,657,896
20100401|2010-03-08 13:30,8,657,657.25,656,656,235
20100401|2010-03-08 14:00,8,656.5,657.25,656.25,656.75,9
20100401|2010-03-08 14:30,8,656.5,656.75,656,656,9
20100401|2010-03-08 15:00,8,656,656.25,655.75,656.25,55
20100401|2010-03-08 15:30,8,656.5,656.5,655.75,656.25,11
20100401|2010-03-08 19:00,9,655,655.5,654.5,655,27
20100401|2010-03-08 19:30,9,655.5,655.75,654.5,654.5,121
20100401|2010-03-08 20:00,9,654.25,654.5,654.25,654.5,11
20100401|2010-03-08 20:30,9,653.75,653.75,653.75,653.75,9
20100401|2010-03-08 21:00,9,654.5,654.5,654.5,654.5,17
20100401|2010-03-08 22:00,9,654.5,654.5,654.5,654.5,13
20100401|2010-03-08 22:30,9,654.5,654.5,654.5,654.5,17
20100401|2010-03-08 23:00,9,654,654,653.75,653.75,13
20100401|2010-03-08 23:30,9,653.5,654,653.5,654,25
20100401|2010-03-09 00:00,9,654,654.25,653.75,653.75,19
20100401|2010-03-09 00:30,9,653.75,654,653.75,654,4
20100401|2010-03-09 01:00,9,654,655.25,654,654.25,36
20100401|2010-03-09 01:30,9,654.25,654.5,652.75,653,258
20100401|2010-03-09 02:00,9,653.75,654.25,651.5,652,890
20100401|2010-03-09 02:30,9,652,653,651.75,652.25,1064
20100401|2010-03-09 03:00,9,652.25,652.25,650.25,651,1121
20100401|2010-03-09 03:30,9,651,651,648.5,650,1017
20100401|2010-03-09 04:00,9,650,650.75,649,650,650
20100401|2010-03-09 04:30,9,650.25,650.5,647.75,648.75,1069
20100401|2010-03-09 05:00,9,648.5,649.25,646.5,646.75,721
20100401|2010-03-09 05:30,9,646.75,646.75,644.25,646.5,1057
20100401|2010-03-09 06:00,9,646.5,648,644.75,646,439
20100401|2010-03-09 06:30,9,646,647.5,645.75,646.5,528
20100401|2010-03-09 07:00,9,646.5,648.25,645,645.5,666
20100401|2010-03-09 07:30,9,645.25,648.25,644.75,647.75,1069
20100401|2010-03-09 08:00,9,647.75,650.25,646.75,649.75,1539
20100401|2010-03-09 08:30,9,649.5,652.25,649.25,651.75,1939
20100401|2010-03-09 09:00,9,652,654.25,651,653,1763
20100401|2010-03-09 09:30,9,652.75,654,652.25,652.75,1795
20100401|2010-03-09 10:00,9,652.5,653.75,650.25,653.5,3176
20100401|2010-03-09 10:30,9,653.5,658,653.5,657.5,3405
20100401|2010-03-09 11:00,9,657.5,658.5,655.75,657.25,1011
20100401|2010-03-09 11:30,9,657.5,657.5,654.75,657,804
20100401|2010-03-09 12:00,9,657.25,657.25,655,655.5,901
20100401|2010-03-09 12:30,9,655.25,655.75,653.25,653.75,1061
20100401|2010-03-09 13:00,9,654,654.25,651.25,653.5,1404
20100401|2010-03-09 13:30,9,653.25,654.5,653,653.5,191
20100401|2010-03-09 14:00,9,653,653.25,652.5,652.5,73
20100401|2010-03-09 14:30,9,653.75,654,652.25,652.75,59
20100401|2010-03-09 15:00,9,652.75,653.25,652.75,653.25,6
20100401|2010-03-09 15:30,9,652.25,653.75,652,653,107
20100401|2010-03-09 16:00,9,653,654,653,653.25,32
20100401|2010-03-09 19:00,10,652.25,653,651.5,652.5,20
20100401|2010-03-09 19:30,10,652.5,652.75,652.5,652.75,6
20100401|2010-03-09 20:00,10,652.75,652.75,652.75,652.75,3
20100401|2010-03-09 21:00,10,652.75,652.75,652.75,652.75,7
20100401|2010-03-09 21:30,10,653,655,653,655,51
20100401|2010-03-09 22:00,10,655.25,655.5,654.25,654.25,22
20100401|2010-03-09 22:30,10,655,655,654.5,654.75,37
20100401|2010-03-09 23:00,10,654.75,654.75,654.5,654.5,8
20100401|2010-03-09 23:30,10,654.25,655,654.25,654.75,6
20100401|2010-03-10 00:00,10,654.75,654.75,654.25,654.5,8
20100401|2010-03-10 00:30,10,654,654,654,654,57
20100401|2010-03-10 01:00,10,654,654,652,652.5,110
20100401|2010-03-10 01:30,10,652.75,653.25,652.25,652.25,173
20100401|2010-03-10 02:00,10,652.5,652.5,650.75,652.5,737
20100401|2010-03-10 02:30,10,652.5,656,652.25,655.5,1274
20100401|2010-03-10 03:00,10,655.5,656.75,654.75,656.25,929
20100401|2010-03-10 03:30,10,656.25,656.25,655,655,449
20100401|2010-03-10 04:00,10,655,656,654.5,655.5,691
20100401|2010-03-10 04:30,10,655.5,657.25,655.25,657.25,495
20100401|2010-03-10 05:00,10,657.5,658,656.75,657.75,434
20100401|2010-03-10 05:30,10,658,659.25,658,659,1101
20100401|2010-03-10 06:00,10,658.75,659,657.5,657.75,797
20100401|2010-03-10 06:30,10,657.75,658,656.75,657,786
20100401|2010-03-10 07:00,10,657,658.75,656.5,658.5,536
20100401|2010-03-10 07:30,10,658.5,658.75,655.75,657.25,1340
20100401|2010-03-10 08:00,10,657.25,657.75,654,654.75,1621
20100401|2010-03-10 08:30,10,654.5,656,654.25,654.75,1160
20100401|2010-03-10 09:00,10,654.75,656.75,654.25,655.25,1062
20100401|2010-03-10 09:30,10,655.25,667.5,655.25,666.75,6320
20100401|2010-03-10 10:00,10,666.75,668.25,665.5,666.75,4559
20100401|2010-03-10 10:30,10,666.75,667,660.75,662.25,3882
20100401|2010-03-10 11:00,10,662.25,662.25,652.5,655,6657
20100401|2010-03-10 11:30,10,654.75,658.5,652.5,658.25,2429
20100401|2010-03-10 12:00,10,658.25,659.5,656,657.25,2034
20100401|2010-03-10 12:30,10,657,659.5,657,658.5,748
20100401|2010-03-10 13:00,10,659,664.5,658.5,662.75,1790
20100401|2010-03-10 13:30,10,662.5,663,662,662.25,154
20100401|2010-03-10 14:00,10,662.25,663.25,661.25,661.25,109
20100401|2010-03-10 14:30,10,661.25,662,661,662,49
20100401|2010-03-10 15:00,10,661.5,662.75,661.5,662.25,32
20100401|2010-03-10 15:30,10,662.75,663.25,661.5,663.25,40
20100401|2010-03-10 16:00,10,663,664.75,662.5,664.75,28
20100401|2010-03-10 16:30,10,664.5,664.75,664.5,664.75,10
20100401|2010-03-10 19:00,11,662.5,663.5,662.5,662.5,164
20100401|2010-03-10 19:30,11,662.25,662.25,661,661.25,15
20100401|2010-03-10 20:00,11,661,661,659.5,660.5,111
20100401|2010-03-10 20:30,11,660,660.5,660,660.5,4
20100401|2010-03-10 21:00,11,660.25,660.25,660.25,660.25,1
20100401|2010-03-10 21:30,11,660.25,660.25,659,659,18
20100401|2010-03-10 22:00,11,660,660,659.5,659.5,17
20100401|2010-03-10 23:00,11,660,660,659.5,659.75,13
20100401|2010-03-10 23:30,11,659.75,659.75,659,659,8
20100401|2010-03-11 00:00,11,659.75,659.75,659,659,6
20100401|2010-03-11 00:30,11,659,659,658.75,659,35
20100401|2010-03-11 01:00,11,659,659.5,659,659,57
20100401|2010-03-11 01:30,11,659,659.5,658.75,659.25,171
20100401|2010-03-11 02:00,11,659.5,660,658.25,659.75,1082
20100401|2010-03-11 02:30,11,659.75,663.5,659.75,663.25,1451
20100401|2010-03-11 03:00,11,663.5,663.5,661.5,662,936
20100401|2010-03-11 03:30,11,662,664,662,663.25,634
20100401|2010-03-11 04:00,11,663.25,664,663,663.25,752
20100401|2010-03-11 04:30,11,663.25,664.5,663,663.75,602
20100401|2010-03-11 05:00,11,663.75,666,663.25,666,1061
20100401|2010-03-11 05:30,11,666,666.75,665,665,759
20100401|2010-03-11 06:00,11,665,665.75,664.75,665,467
20100401|2010-03-11 06:30,11,665,665,663.75,664.25,679
20100401|2010-03-11 07:00,11,664.25,665.25,663,664.5,706
20100401|2010-03-11 07:30,11,664.5,666.25,659.5,662.25,2842
20100401|2010-03-11 08:00,11,662.25,666,660.5,664.25,2642
20100401|2010-03-11 08:30,11,664,664.75,661.75,663,1823
20100401|2010-03-11 09:00,11,663,667,663,665,1995
20100401|2010-03-11 09:30,11,665,667.5,664.5,666.75,2077
20100401|2010-03-11 10:00,11,667,667.25,664.5,665,2689
20100401|2010-03-11 10:30,11,665,666.25,663.75,665.5,1877
20100401|2010-03-11 11:00,11,665.5,666,664,664,1024
20100401|2010-03-11 11:30,11,664,664.75,663.25,663.75,1179
20100401|2010-03-11 12:00,11,664,665.25,664,664.5,429
20100401|2010-03-11 12:30,11,664.5,665.5,663.25,663.5,758
20100401|2010-03-11 13:00,11,663.5,665.25,662.5,664.5,1010
20100401|2010-03-11 13:30,11,664.25,665.25,664.25,664.75,181
20100401|2010-03-11 14:00,11,664.5,665.75,664.5,665.75,53
20100401|2010-03-11 14:30,11,666,666.5,666,666.5,36
20100401|2010-03-11 15:00,11,666.25,666.25,666.25,666.25,12
20100401|2010-03-11 15:30,11,666,667,666,666.75,207
20100401|2010-03-11 16:00,11,666.25,666.25,665.5,665.5,12
20100401|2010-03-11 19:00,12,665.25,666.25,665,666.25,175
20100401|2010-03-11 19:30,12,666.5,666.5,665.5,665.5,89
20100401|2010-03-11 20:00,12,665.5,667,665.5,666.25,96
20100401|2010-03-11 21:00,12,666.5,666.5,666.5,666.5,4
20100401|2010-03-11 21:30,12,666.25,666.25,666.25,666.25,2
20100401|2010-03-11 22:00,12,666.25,666.25,666.25,666.25,2
20100401|2010-03-11 22:30,12,666.25,666.25,666.25,666.25,9
20100401|2010-03-11 23:00,12,666.25,666.5,666.25,666.25,11
20100401|2010-03-11 23:30,12,666.25,666.5,666.25,666.25,17
20100401|2010-03-12 00:00,12,666.25,666.25,665.75,665.75,6
20100401|2010-03-12 00:30,12,665.5,666.25,665.5,666.25,8
20100401|2010-03-12 01:00,12,666.25,666.25,665.5,665.5,18
20100401|2010-03-12 01:30,12,665.5,665.5,664.5,664.75,166
20100401|2010-03-12 02:00,12,665,666.75,665,665.25,673
20100401|2010-03-12 02:30,12,665.25,666.5,665,665.5,1090
20100401|2010-03-12 03:00,12,665.5,666,665,665.5,842
20100401|2010-03-12 03:30,12,665.5,669,665.25,668,810
20100401|2010-03-12 04:00,12,668,669,667.75,668.5,696
20100401|2010-03-12 04:30,12,668.5,669.5,667.75,667.75,918
20100401|2010-03-12 05:00,12,667.75,669.5,666.25,669,701
20100401|2010-03-12 05:30,12,669.25,670.5,668.5,669.25,1229
20100401|2010-03-12 06:00,12,669.25,670.25,668.75,669.5,565
20100401|2010-03-12 06:30,12,669.5,670.75,668.75,670.25,353
20100401|2010-03-12 07:00,12,670,673,670,672.75,1843
20100401|2010-03-12 07:30,12,673,674,672.25,673.5,1575
20100401|2010-03-12 08:00,12,673.5,675.25,668,670.25,3052
20100401|2010-03-12 08:30,12,670.25,671.5,669.25,670.75,1822
20100401|2010-03-12 09:00,12,671,671,665.25,667.75,2998
20100401|2010-03-12 09:30,12,667.75,670,666.75,668,1874
20100401|2010-03-12 10:00,12,668,668.25,664.75,664.75,4544
20100401|2010-03-12 10:30,12,665,666.25,660,660.5,4324
20100401|2010-03-12 11:00,12,660.5,660.5,656.25,658,2501
20100401|2010-03-12 11:30,12,658,658.25,656,658,1129
20100401|2010-03-12 12:00,12,658,660.5,657.75,658.75,703
20100401|2010-03-12 12:30,12,658.75,659.75,655.25,657.75,721
20100401|2010-03-12 13:00,12,658,662,656.5,661.5,1245
20100401|2010-03-12 13:30,12,661.75,662.25,661.75,662.25,250
20100401|2010-03-12 14:00,12,662.5,663,662.25,662.5,81
20100401|2010-03-12 14:30,12,663,663,662,662.5,86
20100401|2010-03-12 15:00,12,662.25,662.75,662.25,662.75,4
20100401|2010-03-14 16:00,15,663,663,662,662,17
20100401|2010-03-14 16:30,15,662,662,662,662,13
20100401|2010-03-14 17:00,15,661,661,660,660,19
20100401|2010-03-14 18:00,15,660,661,660,661,5
20100401|2010-03-14 18:30,15,661.25,661.25,661,661,8
20100401|2010-03-14 19:00,15,660.75,661,660,660,31
20100401|2010-03-14 19:30,15,660,660.25,660,660.25,7
20100401|2010-03-14 20:00,15,660.25,660.5,660,660.25,10
20100401|2010-03-14 20:30,15,660.25,660.25,659.75,660.25,35
20100401|2010-03-14 21:00,15,660,660.25,660,660,19
20100401|2010-03-14 21:30,15,660.5,660.5,659.5,659.75,89
20100401|2010-03-14 22:00,15,659.75,659.75,659.5,659.5,7
20100401|2010-03-14 22:30,15,659.5,659.5,659.5,659.5,33
20100401|2010-03-14 23:00,15,659.25,659.5,659.25,659.25,14
20100401|2010-03-15 00:00,15,659,659,659,659,17
20100401|2010-03-15 00:30,15,658.75,659.25,658.5,659.25,105
20100401|2010-03-15 01:00,15,658.75,661,658.75,661,105
20100401|2010-03-15 01:30,15,661,664.25,661,663.25,481
20100401|2010-03-15 02:00,15,663,666.5,662.75,665.5,1364
20100401|2010-03-15 02:30,15,665.5,667.5,665.5,666,1327
20100401|2010-03-15 03:00,15,666,666.25,664.25,664.5,1081
20100401|2010-03-15 03:30,15,664.5,665,664.25,664.25,598
20100401|2010-03-15 04:00,15,664.25,664.75,660.5,661,1104
20100401|2010-03-15 04:30,15,661,663.25,660.25,661,596
20100401|2010-03-15 05:00,15,661,664.75,660.75,664.25,1173
20100401|2010-03-15 05:30,15,664.25,664.25,662,662.25,624
20100401|2010-03-15 06:00,15,662.25,662.5,660.75,662.5,1017
20100401|2010-03-15 06:30,15,662.5,663.5,661.75,662.5,683
20100401|2010-03-15 07:00,15,662.5,663.25,658,660.25,1881
20100401|2010-03-15 07:30,15,660.25,660.25,656.75,657,2180
20100401|2010-03-15 08:00,15,656.75,656.75,652.75,653.75,2888
20100401|2010-03-15 08:30,15,653.75,655.5,651,653.25,3068
20100401|2010-03-15 09:00,15,653.25,653.25,649.5,652.5,2364
20100401|2010-03-15 09:30,15,652.75,653,650.25,650.5,1672
20100401|2010-03-15 10:00,15,650.25,650.75,648.25,649.25,4168
20100401|2010-03-15 10:30,15,649.5,652.25,649.25,651,1860
20100401|2010-03-15 11:00,15,651,652.5,651,651.5,1337
20100401|2010-03-15 11:30,15,651.25,653.75,651.25,651.5,842
20100401|2010-03-15 12:00,15,651.5,653,650.5,652.5,664
20100401|2010-03-15 12:30,15,652.25,653,652,653,160
20100401|2010-03-15 13:00,15,653,653.5,652.75,653.5,119
20100401|2010-03-15 13:30,15,653.25,654,653.25,654,114
20100401|2010-03-15 14:00,15,654,654.5,654,654,92
20100401|2010-03-15 14:30,15,654,655.25,654,654.75,124
20100401|2010-03-15 15:00,15,654.75,655,654.75,654.75,42
20100401|2010-03-15 15:30,15,654.75,655,654.75,655,62
20100401|2010-03-15 18:00,16,652,652.75,652,652.75,3
20100401|2010-03-15 18:30,16,652.5,652.5,652.25,652.25,10
20100401|2010-03-15 19:00,16,652,652.5,652,652.5,17
20100401|2010-03-15 19:30,16,652.5,652.5,651.75,651.75,47
20100401|2010-03-15 20:00,16,651.75,651.75,651.25,651.75,24
20100401|2010-03-15 20:30,16,651.5,651.5,651.25,651.5,6
20100401|2010-03-15 21:00,16,651.75,651.75,651.25,651.5,14
20100401|2010-03-15 21:30,16,651.5,652,651.5,651.75,20
20100401|2010-03-15 22:00,16,651.75,651.75,651.75,651.75,1
20100401|2010-03-15 22:30,16,652,652,652,652,22
20100401|2010-03-15 23:00,16,652,652.75,652,652.25,26
20100401|2010-03-16 00:00,16,652,652,651.75,651.75,15
20100401|2010-03-16 00:30,16,652.25,652.75,652.25,652.75,12
20100401|2010-03-16 01:00,16,652.75,653.25,652.75,653.25,30
20100401|2010-03-16 01:30,16,653,653,650.75,651,450
20100401|2010-03-16 02:00,16,651,651.25,648.5,650.25,1265
20100401|2010-03-16 02:30,16,650.25,651.5,649.75,650.75,1030
20100401|2010-03-16 03:00,16,650.5,651.5,650,651,593
20100401|2010-03-16 03:30,16,651,653.25,651,653,619
20100401|2010-03-16 04:00,16,653,655.75,653,655,1509
20100401|2010-03-16 04:30,16,654.75,659,654.25,659,2257
20100401|2010-03-16 05:00,16,659,660,658,658,1123
20100401|2010-03-16 05:30,16,658.25,659.75,657.5,658,891
20100401|2010-03-16 06:00,16,657.75,659.25,657.5,658.75,982
20100401|2010-03-16 06:30,16,659,661.5,658.75,661.25,1164
20100401|2010-03-16 07:00,16,661.25,666.75,661.25,665.5,3399
20100401|2010-03-16 07:30,16,665.5,666,664,665.75,2087
20100401|2010-03-16 08:00,16,665.75,669,665.25,668,3187
20100401|2010-03-16 08:30,16,668,672,667,671.25,2177
20100401|2010-03-16 09:00,16,671.5,673.75,671.5,672,2762
20100401|2010-03-16 09:30,16,672,674,671.75,672.75,2582
20100401|2010-03-16 10:00,16,672.75,674,671,672.75,3471
20100401|2010-03-16 10:30,16,672.75,673.75,671,673.25,2040
20100401|2010-03-16 11:00,16,673.5,674,672,672.75,1122
20100401|2010-03-16 11:30,16,672.5,674.5,671.75,671.75,1193
20100401|2010-03-16 12:00,16,671.5,674.25,671,673.75,1376
20100401|2010-03-16 12:30,16,673.75,674.5,673,674.5,108
20100401|2010-03-16 13:00,16,674.75,675,673.75,674.25,98
20100401|2010-03-16 13:30,16,674.25,674.25,674.25,674.25,4
20100401|2010-03-16 14:00,16,674.75,675.25,674.75,675.25,35
20100401|2010-03-16 14:30,16,674.5,676.25,674.5,675.5,213
20100401|2010-03-16 15:00,16,676,676.5,675.25,676.5,62
20100401|2010-03-16 15:30,16,675.25,675.25,675.25,675.25,2
20100401|2010-03-16 19:00,17,675.25,675.5,675.25,675.5,4
20100401|2010-03-16 19:30,17,674,674,674,674,2
20100401|2010-03-16 20:00,17,674,674,672,672.25,168
20100401|2010-03-16 20:30,17,672.5,673,672.5,673,5
20100401|2010-03-16 21:00,17,673.5,673.5,673.25,673.5,38
20100401|2010-03-16 21:30,17,674,674.5,674,674.25,12
20100401|2010-03-16 22:00,17,674.25,674.5,674,674,74
20100401|2010-03-16 22:30,17,674.25,675.5,674,675,194
20100401|2010-03-16 23:00,17,675,675.5,674.75,675.5,7
20100401|2010-03-17 00:00,17,674.75,675.5,674.25,674.5,34
20100401|2010-03-17 00:30,17,674.5,675.25,674,675.25,90
20100401|2010-03-17 01:00,17,675.25,677.25,675.25,676.5,247
20100401|2010-03-17 01:30,17,676.75,677,673.75,673.75,303
20100401|2010-03-17 02:00,17,674.25,676.75,674,676.25,1088
20100401|2010-03-17 02:30,17,676,678,676,678,1258
20100401|2010-03-17 03:00,17,678,678.25,676.75,677,917
20100401|2010-03-17 03:30,17,677,677.5,675.25,677.25,1161
20100401|2010-03-17 04:00,17,677.25,678.5,676.5,677.25,1348
20100401|2010-03-17 04:30,17,677,677.75,676.5,677,552
20100401|2010-03-17 05:00,17,677,677.75,676.75,677,490
20100401|2010-03-17 05:30,17,677,677.75,675.25,675.5,745
20100401|2010-03-17 06:00,17,675.75,677,675.25,677,394
20100401|2010-03-17 06:30,17,677,679,676,677.75,1304
20100401|2010-03-17 07:00,17,678,679,675.75,678.5,1682
20100401|2010-03-17 07:30,17,678.5,678.75,677.25,678.25,1091
20100401|2010-03-17 08:00,17,678.25,678.5,676.75,677,896
20100401|2010-03-17 08:30,17,676.75,678.25,672.25,673.5,2870
20100401|2010-03-17 09:00,17,673.5,676,671.5,674.75,1418
20100401|2010-03-17 09:30,17,675,676,674.5,675,1183
20100401|2010-03-17 10:00,17,675,676.75,674.5,675.5,2167
20100401|2010-03-17 10:30,17,675.5,675.75,673,675.5,1497
20100401|2010-03-17 11:00,17,675.5,676,675,675.75,569
20100401|2010-03-17 11:30,17,676,678,676,677.75,933
20100401|2010-03-17 12:00,17,677.75,681.5,677.5,680.25,1371
20100401|2010-03-17 12:30,17,680,680.25,679.5,679.75,174
20100401|2010-03-17 13:00,17,680,680.25,679.25,679.75,141
20100401|2010-03-17 13:30,17,679.75,680.25,678.5,678.5,138
20100401|2010-03-17 14:00,17,678.5,679.75,678.5,678.75,35
20100401|2010-03-17 14:30,17,679,680,679,680,11
20100401|2010-03-17 15:00,17,680.25,680.25,680.25,680.25,3
20100401|2010-03-17 15:30,17,681,681,681,681,1
20100401|2010-03-17 18:00,18,678,679,678,678,9
20100401|2010-03-17 18:30,18,678,678,678,678,8
20100401|2010-03-17 19:00,18,677.75,678,677,677.5,55
20100401|2010-03-17 19:30,18,678,678.75,677.75,678.75,5
20100401|2010-03-17 21:00,18,676.5,676.5,676.5,676.5,4
20100401|2010-03-17 21:30,18,676,676,675.75,676,45
20100401|2010-03-17 22:00,18,676,676,676,676,6
20100401|2010-03-17 22:30,18,676,676,675,675,10
20100401|2010-03-17 23:00,18,675.5,676,675,675,19
20100401|2010-03-18 00:00,18,674.75,675,674.75,674.75,39
20100401|2010-03-18 00:30,18,674.25,674.75,674.25,674.75,98
20100401|2010-03-18 01:00,18,675,675.25,674.75,675,83
20100401|2010-03-18 01:30,18,675.5,675.5,674,674.75,117
20100401|2010-03-18 02:00,18,674.75,675.75,672,672.25,911
20100401|2010-03-18 02:30,18,672.5,673.75,672,672.75,973
20100401|2010-03-18 03:00,18,672.75,672.75,669.5,671,1137
20100401|2010-03-18 03:30,18,671,674.25,670.75,674,772
20100401|2010-03-18 04:00,18,674.25,676,674,675.5,972
20100401|2010-03-18 04:30,18,675.75,677,675.75,676.75,675
20100401|2010-03-18 05:00,18,676.75,676.75,674.25,674.75,727
20100401|2010-03-18 05:30,18,674.5,674.75,673.75,674.25,435
20100401|2010-03-18 06:00,18,674.25,675.5,673.25,674.25,427
20100401|2010-03-18 06:30,18,675,677.75,673.75,674.75,1612
20100401|2010-03-18 07:00,18,674.75,675.5,673.25,675.25,978
20100401|2010-03-18 07:30,18,675,677.25,674.25,676.25,967
20100401|2010-03-18 08:00,18,676.5,677.25,675,676,1069
20100401|2010-03-18 08:30,18,676,676,673.5,675.5,1289
20100401|2010-03-18 09:00,18,675.5,676,673,674.25,2165
20100401|2010-03-18 09:30,18,674.5,674.5,672,673.5,2029
20100401|2010-03-18 10:00,18,673.5,674.5,672.75,673.5,2329
20100401|2010-03-18 10:30,18,673.5,674,671.75,673.5,2178
20100401|2010-03-18 11:00,18,673.75,676.5,673.25,676.5,890
20100401|2010-03-18 11:30,18,676.75,677.75,675.5,676.25,962
20100401|2010-03-18 12:00,18,676.25,676.25,673.25,675.5,1001
20100401|2010-03-18 12:30,18,675.25,676,674.5,674.75,163
20100401|2010-03-18 13:00,18,675.25,675.75,674.5,674.75,63
20100401|2010-03-18 13:30,18,674.5,675.25,674.5,675,19
20100401|2010-03-18 14:00,18,674.75,674.75,674,674,17
20100401|2010-03-18 14:30,18,675,675,674.75,674.75,3
20100401|2010-03-18 15:00,18,674.75,675,674.75,674.75,21
20100401|2010-03-18 15:30,18,674,675,674,675,3
20100401|2010-03-18 18:00,19,674,674,673,673,4
20100401|2010-03-18 18:30,19,673,673,673,673,14
20100401|2010-03-18 19:00,19,672.5,673,672.25,672.5,16
20100401|2010-03-18 19:30,19,672.5,673,672.5,673,9
20100401|2010-03-18 20:00,19,673,673,672.5,672.75,24
20100401|2010-03-18 20:30,19,672.5,672.5,672.5,672.5,6
20100401|2010-03-18 21:00,19,672.5,673,672.5,673,10
20100401|2010-03-18 21:30,19,673,673.5,672.75,672.75,15
20100401|2010-03-18 23:00,19,674.25,674.75,674.25,674.5,13
20100401|2010-03-18 23:30,19,674.5,674.75,674.5,674.75,5
20100401|2010-03-19 00:00,19,673.75,673.75,673,673,18
20100401|2010-03-19 00:30,19,673.25,673.25,673.25,673.25,1
20100401|2010-03-19 01:00,19,673.25,673.5,672.5,673.25,60
20100401|2010-03-19 01:30,19,673.25,673.5,672.75,672.75,58
20100401|2010-03-19 02:00,19,672.75,673,671.25,673,836
20100401|2010-03-19 02:30,19,673,674.25,671.25,673.25,1570
20100401|2010-03-19 03:00,19,673.25,673.75,672,673,538
20100401|2010-03-19 03:30,19,673,673.25,671.5,671.5,574
20100401|2010-03-19 04:00,19,671.5,672.75,671.25,672,324
20100401|2010-03-19 04:30,19,672,672.25,671.25,671.75,454
20100401|2010-03-19 05:00,19,671.75,672.25,670.75,671.5,446
20100401|2010-03-19 05:30,19,671.75,673.75,671.75,673.5,401
20100401|2010-03-19 06:00,19,673,673.25,671.5,672,315
20100401|2010-03-19 06:30,19,672,674,672,674,642
20100401|2010-03-19 07:00,19,673.75,674.5,673.25,674,1031
20100401|2010-03-19 07:30,19,673.75,675,672.75,674.25,1401
20100401|2010-03-19 08:00,19,674.25,674.25,665.25,665.5,3026
20100401|2010-03-19 08:30,19,665.5,667.5,663.25,664.75,2927
20100401|2010-03-19 09:00,19,664.75,664.75,660.5,661.25,3372
20100401|2010-03-19 09:30,19,661.5,663,660.25,662.5,1883
20100401|2010-03-19 10:00,19,662.25,662.25,658,659,3209
20100401|2010-03-19 10:30,19,658.75,661,658.25,660.25,2809
20100401|2010-03-19 11:00,19,660,662,660,661.75,1495
20100401|2010-03-19 11:30,19,661.75,662.5,659.75,660.5,697
20100401|2010-03-19 12:00,19,660.75,664.5,660.75,664,1146
20100401|2010-03-19 12:30,19,663.5,663.5,661.75,663,157
20100401|2010-03-19 13:00,19,662.75,664,662.5,664,42
20100401|2010-03-19 13:30,19,662.75,663,662,663,45
20100401|2010-03-19 14:00,19,663.25,664,663.25,664,4
20100401|2010-03-21 16:00,22,662,662.25,661,661,29
20100401|2010-03-21 16:30,22,661,661,661,661,3
20100401|2010-03-21 17:00,22,661,661,661,661,1
20100401|2010-03-21 17:30,22,661,661.5,661,661.25,19
20100401|2010-03-21 18:00,22,661.25,661.5,661.25,661.5,17
20100401|2010-03-21 18:30,22,661.25,661.25,661,661,24
20100401|2010-03-21 19:30,22,661.25,661.25,660.25,660.25,4
20100401|2010-03-21 22:00,22,661.5,661.5,661.5,661.5,14
20100401|2010-03-21 22:30,22,661.5,662,661.5,662,3
20100401|2010-03-21 23:00,22,661.5,661.75,661.5,661.75,15
20100401|2010-03-21 23:30,22,661.75,661.75,661.75,661.75,7
20100401|2010-03-22 00:00,22,661.5,661.5,661.25,661.5,3
20100401|2010-03-22 00:30,22,661.75,661.75,661.25,661.25,5
20100401|2010-03-22 01:00,22,661,661,659.25,659.75,146
20100401|2010-03-22 01:30,22,659.5,660,659.25,660,72
20100401|2010-03-22 02:00,22,660.25,661,659.5,660.5,491
20100401|2010-03-22 02:30,22,660.5,663,660,662,733
20100401|2010-03-22 03:00,22,662,663,661.25,662,475
20100401|2010-03-22 03:30,22,662,662,659,659.5,663
20100401|2010-03-22 04:00,22,659.5,659.5,658.5,659,404
20100401|2010-03-22 04:30,22,659,659.25,658.75,659,649
20100401|2010-03-22 05:00,22,659,659.75,656.5,656.5,594
20100401|2010-03-22 05:30,22,656.25,656.5,653,653.25,1346
20100401|2010-03-22 06:00,22,653.25,656,653.25,654.75,849
20100401|2010-03-22 06:30,22,654.75,655.25,651.75,652,1461
20100401|2010-03-22 07:00,22,651.75,652.75,649.25,651.75,3014
20100401|2010-03-22 07:30,22,651.25,653.5,650.75,652.25,1383
20100401|2010-03-22 08:00,22,652.5,655,650.75,654.5,1626
20100401|2010-03-22 08:30,22,654.5,657.75,654,657,1299
20100401|2010-03-22 09:00,22,657.25,662.75,657,661.75,2478
20100401|2010-03-22 09:30,22,661.75,664.5,659.5,664,2108
20100401|2010-03-22 10:00,22,664,664.75,661,662.75,2556
20100401|2010-03-22 10:30,22,662.75,666.75,662.25,666.75,2235
20100401|2010-03-22 11:00,22,666.75,668,666,666.25,1122
20100401|2010-03-22 11:30,22,665.75,667.25,665.25,667,523
20100401|2010-03-22 12:00,22,666.5,668.75,666,667.5,457
20100401|2010-03-22 12:30,22,667.25,668.5,667.25,667.75,109
20100401|2010-03-22 13:00,22,667.75,668.75,667.75,667.75,61
20100401|2010-03-22 13:30,22,668.5,668.5,667.5,667.5,24
20100401|2010-03-22 14:00,22,668.25,668.5,668.25,668.5,17
20100401|2010-03-22 14:30,22,668.75,668.75,668.75,668.75,52
20100401|2010-03-22 15:00,22,669,669,668.75,668.75,19
20100401|2010-03-22 18:00,23,668,668.25,668,668.25,9
20100401|2010-03-22 18:30,23,668,668.25,667.5,668.25,23
20100401|2010-03-22 19:00,23,668,668,666.75,666.75,60
20100401|2010-03-22 19:30,23,666.75,667.5,666.75,666.75,6
20100401|2010-03-22 22:00,23,666,666,666,666,15
20100401|2010-03-22 23:00,23,666.25,666.25,666.25,666.25,3
20100401|2010-03-22 23:30,23,666.5,666.5,666.5,666.5,7
20100401|2010-03-23 00:00,23,666.5,666.5,666,666,64
20100401|2010-03-23 00:30,23,665.75,665.75,664.5,664.5,32
20100401|2010-03-23 01:00,23,664.5,664.75,664.25,664.5,58
20100401|2010-03-23 01:30,23,664.75,665,663.75,664.25,224
20100401|2010-03-23 02:00,23,664,665.5,664,665,616
20100401|2010-03-23 02:30,23,665,666.75,664.75,665,799
20100401|2010-03-23 03:00,23,665,668,665,667.75,589
20100401|2010-03-23 03:30,23,667.5,668,666.25,666.5,447
20100401|2010-03-23 04:00,23,666.75,667.75,666,667.5,349
20100401|2010-03-23 04:30,23,667.25,668,665.75,666,394
20100401|2010-03-23 05:00,23,666,666.25,664.5,665.5,612
20100401|2010-03-23 05:30,23,665.25,665.75,662.25,662.75,745
20100401|2010-03-23 06:00,23,663,666,662.75,665.5,367
20100401|2010-03-23 06:30,23,665.25,667.5,664.75,664.75,817
20100401|2010-03-23 07:00,23,665,667.75,664.75,665,716
20100401|2010-03-23 07:30,23,665,666.75,663.25,666,1116
20100401|2010-03-23 08:00,23,666.25,672.25,664.75,670.5,2584
20100401|2010-03-23 08:30,23,670.75,672.5,668.75,669.25,1281
20100401|2010-03-23 09:00,23,669.25,670.25,666.5,669.25,1119
20100401|2010-03-23 09:30,23,669.5,671,668.25,670.5,720
20100401|2010-03-23 10:00,23,670.75,671.25,669.25,670.75,2483
20100401|2010-03-23 10:30,23,670.75,671.5,668,669.5,1112
20100401|2010-03-23 11:00,23,670,671.25,668.75,671,456
20100401|2010-03-23 11:30,23,671,671.5,668.25,668.75,580
20100401|2010-03-23 12:00,23,668.25,671.5,668.25,670.75,479
20100401|2010-03-23 12:30,23,670.75,672,670.25,671.25,225
20100401|2010-03-23 13:00,23,670.75,671.5,670.25,671,18
20100401|2010-03-23 13:30,23,671.25,671.75,671.25,671.25,45
20100401|2010-03-23 14:00,23,671.5,671.5,670,670,9
20100401|2010-03-23 14:30,23,670,670,668,670,93
20100401|2010-03-23 15:00,23,670.25,670.25,670.25,670.25,10
20100401|2010-03-23 18:00,24,669,669,668.5,668.5,17
20100401|2010-03-23 18:30,24,668.75,668.75,667.75,667.75,26
20100401|2010-03-23 19:00,24,667,667.25,666,666,65
20100401|2010-03-23 19:30,24,665.5,666,665.5,665.5,8
20100401|2010-03-23 20:00,24,666.75,666.75,666.75,666.75,2
20100401|2010-03-23 20:30,24,666.25,666.75,666.25,666.75,2
20100401|2010-03-23 21:00,24,667,667,667,667,5
20100401|2010-03-23 21:30,24,666.25,666.25,666.25,666.25,2
20100401|2010-03-23 22:30,24,666.75,667,666.75,667,11
20100401|2010-03-23 23:00,24,667,667,666.25,666.25,9
20100401|2010-03-24 00:00,24,666.25,666.25,666,666,10
20100401|2010-03-24 01:00,24,665.75,665.75,664.5,664.5,123
20100401|2010-03-24 01:30,24,664.5,664.75,663.5,664.25,125
20100401|2010-03-24 02:00,24,664.5,665.5,664.25,664.5,671
20100401|2010-03-24 02:30,24,664.75,665.5,661.75,663.5,1182
20100401|2010-03-24 03:00,24,663.75,664.25,662,663,769
20100401|2010-03-24 03:30,24,662.75,663,661.75,661.75,388
20100401|2010-03-24 04:00,24,662,662.5,658.5,659,1453
20100401|2010-03-24 04:30,24,659,661,659,660.25,737
20100401|2010-03-24 05:00,24,660,661.75,659.75,660.5,429
20100401|2010-03-24 05:30,24,660.5,660.75,659.25,660.5,620
20100401|2010-03-24 06:00,24,660.25,661.5,659.75,659.75,554
20100401|2010-03-24 06:30,24,659.75,660.75,659.5,659.75,604
20100401|2010-03-24 07:00,24,659.75,660.5,657.25,658.5,1614
20100401|2010-03-24 07:30,24,658.25,660.25,657.25,659.5,631
20100401|2010-03-24 08:00,24,659.5,661.25,658.5,658.5,956
20100401|2010-03-24 08:30,24,658.25,663.5,656,662.5,2233
20100401|2010-03-24 09:00,24,662.75,663.75,659.5,661.25,1355
20100401|2010-03-24 09:30,24,661.5,662.25,660,661.75,881
20100401|2010-03-24 10:00,24,661.5,662.5,660.5,661,1612
20100401|2010-03-24 10:30,24,661.25,662,660.25,661.5,1238
20100401|2010-03-24 11:00,24,661.5,661.5,659.5,660.5,620
20100401|2010-03-24 11:30,24,660.75,662,660,661.25,471
20100401|2010-03-24 12:00,24,661,661.5,659.75,659.75,391
20100401|2010-03-24 12:30,24,659.5,660.75,659.5,660.25,189
20100401|2010-03-24 13:00,24,660.5,660.75,659,659.25,105
20100401|2010-03-24 13:30,24,659.5,659.75,659,659,19
20100401|2010-03-24 14:00,24,659,659,658.5,658.5,10
20100401|2010-03-24 14:30,24,658.5,658.5,658.5,658.5,5
20100401|2010-03-24 15:00,24,658.5,658.5,657.5,657.5,27
20100401|2010-03-24 18:00,25,657,657,657,657,3
20100401|2010-03-24 18:30,25,657.75,657.75,657.25,657.25,22
20100401|2010-03-24 19:00,25,658.5,658.5,658.5,658.5,5
20100401|2010-03-24 19:30,25,659,659,659,659,2
20100401|2010-03-24 20:00,25,659.25,659.25,658.75,658.75,4
20100401|2010-03-24 20:30,25,658.5,658.75,658.5,658.5,5
20100401|2010-03-24 21:30,25,658.75,658.75,658.75,658.75,1
20100401|2010-03-24 22:00,25,659.25,659.25,659.25,659.25,1
20100401|2010-03-24 22:30,25,659.25,659.5,659.25,659.5,2
20100401|2010-03-24 23:30,25,658.5,658.5,658.5,658.5,1
20100401|2010-03-25 00:00,25,658.5,658.75,658.5,658.5,5
20100401|2010-03-25 00:30,25,658.75,659,658.75,658.75,5
20100401|2010-03-25 01:00,25,659,659.5,659,659.25,22
20100401|2010-03-25 01:30,25,659.5,661.25,659.5,659.75,348
20100401|2010-03-25 02:00,25,659.75,661.75,659.75,661,528
20100401|2010-03-25 02:30,25,661,662.25,660.75,661.25,423
20100401|2010-03-25 03:00,25,661,662.75,661,662.75,520
20100401|2010-03-25 03:30,25,662.75,663,661,662,393
20100401|2010-03-25 04:00,25,661.75,661.75,661,661.75,237
20100401|2010-03-25 04:30,25,662,662.25,661.25,662.25,252
20100401|2010-03-25 05:00,25,662.25,663.75,662,663.75,728
20100401|2010-03-25 05:30,25,663.75,664,662.5,662.5,314
20100401|2010-03-25 06:00,25,662.5,663.25,662.25,662.75,305
20100401|2010-03-25 06:30,25,662.75,663.25,662,662.25,330
20100401|2010-03-25 07:00,25,662.5,665.5,662.5,663.5,780
20100401|2010-03-25 07:30,25,663.75,665.25,663.25,663.25,866
20100401|2010-03-25 08:00,25,663,664,661,661,1349
20100401|2010-03-25 08:30,25,661,662.5,659.5,661.75,1976
20100401|2010-03-25 09:00,25,661.75,664.75,661,663.75,1371
20100401|2010-03-25 09:30,25,663.75,664.75,662.25,662.25,559
20100401|2010-03-25 10:00,25,662.75,665.25,662,665,3235
20100401|2010-03-25 10:30,25,665,667,664.5,666.5,1569
20100401|2010-03-25 11:00,25,666.75,666.75,665.5,666,466
20100401|2010-03-25 11:30,25,665.75,665.75,660.25,662,1377
20100401|2010-03-25 12:00,25,662,663,660,661.25,875
20100401|2010-03-25 12:30,25,661.5,662,661,661.5,197
20100401|2010-03-25 13:00,25,661.25,662.5,661.25,662.5,49
20100401|2010-03-25 13:30,25,661,661,659.75,660,51
20100401|2010-03-25 14:00,25,660.5,661.25,660.5,661.25,24
20100401|2010-03-25 14:30,25,660.5,660.5,660.5,660.5,1
20100401|2010-03-25 15:00,25,660,660,660,660,1
20100401|2010-03-25 19:00,26,661.5,662,661.5,662,3
20100401|2010-03-25 19:30,26,662,664.25,662,664,78
20100401|2010-03-25 20:00,26,663.5,663.5,663.5,663.5,1
20100401|2010-03-25 20:30,26,663.5,663.5,663.5,663.5,5
20100401|2010-03-25 21:00,26,663.5,663.5,662.75,662.75,24
20100401|2010-03-25 21:30,26,664,664,664,664,1
20100401|2010-03-25 23:30,26,664.5,664.5,664.5,664.5,2
20100401|2010-03-26 00:00,26,664.5,664.5,664.5,664.5,3
20100401|2010-03-26 00:30,26,664.5,664.5,664.5,664.5,3
20100401|2010-03-26 01:00,26,664.5,665.5,664.5,665,37
20100401|2010-03-26 01:30,26,664.75,665.75,664.75,665.5,127
20100401|2010-03-26 02:00,26,665.5,667.25,665,665.5,880
20100401|2010-03-26 02:30,26,665.5,667,665,666.25,1412
20100401|2010-03-26 03:00,26,666.25,667.25,666.25,666.75,266
20100401|2010-03-26 03:30,26,666.75,667,666.25,666.25,349
20100401|2010-03-26 04:00,26,666.25,667,665.75,667,420
20100401|2010-03-26 04:30,26,667.25,668.75,667.25,668.5,780
20100401|2010-03-26 05:00,26,668.75,672.75,668.5,671.25,1079
20100401|2010-03-26 05:30,26,671.5,672,670.25,671,532
20100401|2010-03-26 06:00,26,671,671.5,668.5,669.25,333
20100401|2010-03-26 06:30,26,669,670,668.5,669.25,682
20100401|2010-03-26 07:00,26,669.25,670.25,664.5,665.75,1119
20100401|2010-03-26 07:30,26,665.5,666,658.25,663.75,1755
20100401|2010-03-26 08:00,26,663.75,666.75,663.25,666.25,1155
20100401|2010-03-26 08:30,26,666.25,667,662.75,663,763
20100401|2010-03-26 09:00,26,663,666,661,665.25,1114
20100401|2010-03-26 09:30,26,665.25,666.25,661,661.5,931
20100401|2010-03-26 10:00,26,661.5,663.5,659.75,660.25,2152
20100401|2010-03-26 10:30,26,660.25,661.5,659,660.75,2278
20100401|2010-03-26 11:00,26,660.75,663.25,659.5,662.25,987
20100401|2010-03-26 11:30,26,662,664.5,661.75,662.25,448
20100401|2010-03-26 12:00,26,662.5,663.5,661.25,662.5,601
20100401|2010-03-26 12:30,26,662.5,662.75,662,662.25,64
20100401|2010-03-26 13:00,26,662.75,664.25,662.75,664.25,56
20100401|2010-03-26 14:00,26,664.25,664.25,664,664,3
20100401|2010-03-28 16:00,29,663.5,663.5,663.5,663.5,16
20100401|2010-03-28 16:30,29,665,665,665,665,3
20100401|2010-03-28 17:00,29,665,665,665,665,11
20100401|2010-03-28 17:30,29,665,665.75,665,665.75,2
20100401|2010-03-28 18:00,29,665,666,665,665.75,46
20100401|2010-03-28 19:00,29,665.25,665.25,665,665,13
20100401|2010-03-28 19:30,29,665,665,664.5,664.5,13
20100401|2010-03-28 21:00,29,665.75,666,665.75,665.75,5
20100401|2010-03-28 21:30,29,665.5,665.75,665.5,665.5,6
20100401|2010-03-28 22:30,29,664.75,665.25,664.5,665.25,5
20100401|2010-03-28 23:00,29,665,665.25,665,665.25,5
20100401|2010-03-29 00:00,29,666,666.25,665.5,666,14
20100401|2010-03-29 00:30,29,665.75,666.5,665.75,665.75,95
20100401|2010-03-29 01:00,29,666,666.75,665.75,666.75,325
20100401|2010-03-29 01:30,29,666.75,668.25,666.5,667.75,380
20100401|2010-03-29 02:00,29,668,668.75,667.25,667.75,858
20100401|2010-03-29 02:30,29,667.75,668.75,667.25,667.25,505
20100401|2010-03-29 03:00,29,667.5,668.5,667.5,667.5,279
20100401|2010-03-29 03:30,29,667.5,668,665.5,665.75,388
20100401|2010-03-29 04:00,29,666,666.5,665.75,666.5,136
20100401|2010-03-29 04:30,29,666.25,667,666,666.25,188
20100401|2010-03-29 05:00,29,666.25,666.75,666,666.5,82
20100401|2010-03-29 05:30,29,666.75,667,665.75,666,177
20100401|2010-03-29 06:00,29,666.25,667.75,666,667.5,298
20100401|2010-03-29 06:30,29,667,667.5,666,666.25,172
20100401|2010-03-29 07:00,29,666,671,666,671,720
20100401|2010-03-29 07:30,29,671,679,670.75,676.25,2425
20100401|2010-03-29 08:00,29,676.25,678.75,676.25,676.75,828
20100401|2010-03-29 08:30,29,676.75,679.75,675.5,679.75,642
20100401|2010-03-29 09:00,29,679.75,681.5,678.75,679.75,2768
20100401|2010-03-29 09:30,29,679.75,680.25,679.25,679.25,766
20100401|2010-03-29 10:00,29,679,679.25,677.25,678.5,511
20100401|2010-03-29 10:30,29,678.75,679.25,677.25,678,177
20100401|2010-03-29 11:00,29,677.5,678.25,675.75,678.25,259
20100401|2010-03-29 11:30,29,678.5,679.25,677.25,677.25,194
20100401|2010-03-29 12:00,29,677.25,678.75,674.5,675.75,436
20100401|2010-03-29 12:30,29,675.75,676.25,675.75,676,33
20100401|2010-03-29 13:00,29,675.75,677,675.75,676.75,27
20100401|2010-03-29 13:30,29,676.75,677,676.75,677,5
20100401|2010-03-29 14:00,29,677,677,677,677,3
20100401|2010-03-29 14:30,29,677,677,677,677,3
20100401|2010-03-29 18:00,30,678,678,678,678,2
20100401|2010-03-29 18:30,30,675.25,675.25,674.25,674.5,96
20100401|2010-03-29 19:00,30,674.5,674.5,674.25,674.5,55
20100401|2010-03-29 20:00,30,675,675,674.25,674.25,5
20100401|2010-03-29 21:00,30,675,675,675,675,1
20100401|2010-03-29 22:00,30,675.25,675.25,675.25,675.25,4
20100401|2010-03-29 23:00,30,675.75,675.75,675.25,675.25,4
20100401|2010-03-29 23:30,30,675,675,675,675,4
20100401|2010-03-30 00:00,30,676.75,678.75,676.75,678,91
20100401|2010-03-30 00:30,30,677.75,678.75,677.75,678.25,53
20100401|2010-03-30 01:00,30,678.25,679.5,678.25,678.75,142
20100401|2010-03-30 01:30,30,679,679.25,677.75,678.5,248
20100401|2010-03-30 02:00,30,678,678,675,675.25,579
20100401|2010-03-30 02:30,30,675.5,675.75,674,674.75,602
20100401|2010-03-30 03:00,30,674.75,674.75,673,673.75,221
20100401|2010-03-30 03:30,30,673.5,675.25,673,675.25,263
20100401|2010-03-30 04:00,30,675,675,673.25,674.75,209
20100401|2010-03-30 04:30,30,674.75,676,674.5,675.75,458
20100401|2010-03-30 05:00,30,675.5,676,674.75,676,339
20100401|2010-03-30 05:30,30,676.25,676.5,675.75,675.75,122
20100401|2010-03-30 06:00,30,675.5,676.25,675.25,676.25,162
20100401|2010-03-30 06:30,30,676,676.75,674.5,674.5,321
20100401|2010-03-30 07:00,30,674.75,676.5,674.5,676.25,986
20100401|2010-03-30 07:30,30,676.25,676.5,674.25,675.5,390
20100401|2010-03-30 08:00,30,675.5,677.25,675.25,675.5,486
20100401|2010-03-30 08:30,30,675.5,677,675.5,676.5,383
20100401|2010-03-30 09:00,30,676.25,676.25,672.5,675.75,2459
20100401|2010-03-30 09:30,30,676,678.5,675.75,677.5,741
20100401|2010-03-30 10:00,30,677.5,677.5,676,677,142
20100401|2010-03-30 10:30,30,677,677,675,676,270
20100401|2010-03-30 11:00,30,675.5,676.5,674.25,675,159
20100401|2010-03-30 11:30,30,675.5,675.75,674.25,675,237
20100401|2010-03-30 12:00,30,674.5,677.25,674,677.25,369
20100401|2010-03-30 12:30,30,677,678,677,678,84
20100401|2010-03-30 13:00,30,678.5,678.5,678.25,678.5,15
20100401|2010-03-30 13:30,30,677.75,677.75,677.75,677.75,11
20100401|2010-03-30 14:00,30,678,678,678,678,2
20100401|2010-03-30 14:30,30,678,678,678,678,2
20100401|2010-03-30 18:00,31,676.75,678,676.75,677.75,57
20100401|2010-03-30 20:30,31,676.75,676.75,675.25,675.5,22
20100401|2010-03-30 21:00,31,675.5,675.75,675.5,675.5,4
20100401|2010-03-30 21:30,31,675.5,675.75,675.25,675.5,21
20100401|2010-03-30 22:00,31,675.25,675.75,675.25,675.75,3
20100401|2010-03-30 22:30,31,675.75,675.75,675.75,675.75,1
20100401|2010-03-30 23:00,31,675.75,676.25,675.75,676,20
20100401|2010-03-31 00:00,31,677,677.75,675.5,677.75,10
20100401|2010-03-31 00:30,31,677,677,676.75,677,9
20100401|2010-03-31 01:00,31,677,680,676.5,679.25,428
20100401|2010-03-31 01:30,31,679.25,680.25,678.75,679.25,315
20100401|2010-03-31 02:00,31,679.25,680.25,678.5,679.5,866
20100401|2010-03-31 02:30,31,679.75,681.5,678.25,681.25,922
20100401|2010-03-31 03:00,31,681.25,682.75,681,682,641
20100401|2010-03-31 03:30,31,682,682.5,681.75,682.25,289
20100401|2010-03-31 04:00,31,682.25,682.5,681.5,682,271
20100401|2010-03-31 04:30,31,682,682,681.5,682,165
20100401|2010-03-31 05:00,31,681.75,683.25,681.75,682.5,258
20100401|2010-03-31 05:30,31,682.5,684.25,682.5,683.25,264
20100401|2010-03-31 06:00,31,683,686,682.25,685,777
20100401|2010-03-31 06:30,31,684.5,685.25,682.75,685,444
20100401|2010-03-31 07:00,31,684.75,688.5,684.75,686.25,1354
20100401|2010-03-31 07:30,31,686.25,687,685.5,686.25,584
20100401|2010-03-31 08:00,31,687.25,687.5,686.5,687.5,553
20100401|2010-03-31 08:30,31,687.25,687.25,678.5,681.5,1757
20100401|2010-03-31 09:00,31,681.25,684.25,678.75,683,2044
20100401|2010-03-31 09:30,31,683.25,686,683,686,628
20100401|2010-03-31 10:00,31,686.25,687.75,685.75,686.5,597
20100401|2010-03-31 10:30,31,686.75,688.5,686.75,687.25,245
20100401|2010-03-31 11:00,31,687,687.25,686.25,687.25,121
20100401|2010-03-31 11:30,31,688,690.75,688,690.75,393
20100401|2010-03-31 12:00,31,690.5,692.75,689.75,692.75,279
20100401|2010-03-31 12:30,31,692.5,692.5,691,691.25,41
20100401|2010-03-31 13:00,31,690.75,692.25,690.5,691,5
20100401|2010-03-31 13:30,31,690.25,690.5,688.5,688.5,57
20100401|2010-03-31 14:00,31,688.5,689,688.5,689,16
20100401|2010-03-31 19:30,1,689.5,689.5,689.5,689.5,1
20100401|2010-03-31 20:00,1,689.5,689.5,689,689,2
20100401|2010-03-31 20:30,1,689.75,690,689.25,689.25,7
20100401|2010-03-31 21:00,1,689,689,689,689,30
20100401|2010-03-31 22:00,1,688.5,689,688.5,689,60
20100401|2010-03-31 22:30,1,689.25,690,688,688.75,171
20100401|2010-03-31 23:00,1,688.75,688.75,688.75,688.75,1
20100401|2010-03-31 23:30,1,688.5,688.5,688.5,688.5,3
20100401|2010-04-01 00:00,1,688.75,689.75,688.75,689.25,38
20100401|2010-04-01 00:30,1,689,691.25,688.5,690.75,30
20100401|2010-04-01 01:00,1,691,696.75,690.75,695.5,361
20100401|2010-04-01 01:30,1,695.75,697,694.75,695.25,496
20100401|2010-04-01 02:00,1,695.25,697.75,695,696,386
20100401|2010-04-01 02:30,1,696.25,696.25,695,695.75,418
20100401|2010-04-01 03:00,1,696.25,697.5,695.25,697.25,243
20100401|2010-04-01 03:30,1,697.25,698,696.75,697.25,260
20100401|2010-04-01 04:00,1,697.5,698.75,697.5,698.25,179
20100401|2010-04-01 04:30,1,698.25,698.75,696.5,696.75,496
20100401|2010-04-01 05:00,1,696.75,698.25,696,698.25,1369
20100401|2010-04-01 05:30,1,698.5,701,698.25,699.75,1562
20100401|2010-04-01 06:00,1,699.75,699.75,698.25,698.5,159
20100401|2010-04-01 06:30,1,698.5,702.5,698.5,702.5,576
20100401|2010-04-01 07:00,1,702.25,704.25,701.5,701.75,1005
20100401|2010-04-01 07:30,1,701.5,705,701.5,703.75,391
20100401|2010-04-01 08:00,1,703.75,704.25,700.5,701.25,761
20100401|2010-04-01 08:30,1,702.25,703.5,700.75,702.5,778
20100401|2010-04-01 09:00,1,702.25,704.5,701,704,879
20100401|2010-04-01 09:30,1,704,706,702.75,704.5,741
20100401|2010-04-01 10:00,1,704.5,705,703.5,703.75,701
20100401|2010-04-01 10:30,1,703.75,703.75,702.25,703,513
20100401|2010-04-01 11:00,1,703,704.5,702.5,703.5,180
20100401|2010-04-01 11:30,1,704,705.75,704,704,255
20100401|2010-04-01 12:00,1,704,706.75,703.25,706.75,919
20100401|2010-04-01 12:30,1,706.25,707.5,705.75,707,223
20100401|2010-04-01 13:00,1,706.5,708.25,706.5,708.25,21
20100401|2010-04-04 16:00,5,710,712.25,710,711.75,12
20100401|2010-04-04 16:30,5,711.75,711.75,711.75,711.75,1
20100401|2010-04-04 18:00,5,712.75,712.75,712.75,712.75,1
20100401|2010-04-04 18:30,5,712.5,714,712.5,714,6
20100401|2010-04-04 19:30,5,713.25,713.25,713.25,713.25,2
20100401|2010-04-04 20:30,5,712,712.5,712,712,8
20100401|2010-04-04 21:00,5,712.75,712.75,712.75,712.75,8
20100401|2010-04-04 21:30,5,712.25,712.5,712.25,712.5,10
20100401|2010-04-04 22:30,5,712,712.25,712,712.25,23
20100401|2010-04-04 23:00,5,712.5,713,712.5,713,4
20100401|2010-04-04 23:30,5,713.5,713.5,713.5,713.5,3
20100401|2010-04-05 00:00,5,713,713,712,712.5,10
20100401|2010-04-05 00:30,5,712.25,712.25,712.25,712.25,5
20100401|2010-04-05 01:00,5,711.25,711.25,708.25,708.25,168
20100401|2010-04-05 01:30,5,709,711.25,709,710.75,54
20100401|2010-04-05 02:00,5,710,712.75,709.5,711.75,304
20100401|2010-04-05 02:30,5,711.75,711.75,708,709.25,734
20100401|2010-04-05 03:00,5,709.25,709.75,708.25,708.75,117
20100401|2010-04-05 03:30,5,708.75,708.75,708.25,708.5,43
20100401|2010-04-05 04:00,5,708.75,708.75,708.5,708.75,183
20100401|2010-04-05 04:30,5,708.75,708.75,708.25,708.5,89
20100401|2010-04-05 05:00,5,708.5,709.25,708.5,708.75,133
20100401|2010-04-05 05:30,5,708.75,709.5,708.75,709.25,154
20100401|2010-04-05 06:00,5,709.5,711,709.25,710.5,255
20100401|2010-04-05 06:30,5,710.75,714,710.75,713.25,276
20100401|2010-04-05 07:00,5,713.75,714.75,713.5,714.5,355
20100401|2010-04-05 07:30,5,714.5,715.5,713.5,714.25,520
20100401|2010-04-05 08:00,5,714.25,718.75,713.5,717.5,348
20100401|2010-04-05 08:30,5,717.75,721,716.75,719.25,802
20100401|2010-04-05 09:00,5,719.25,723.25,719.25,721,342
20100401|2010-04-05 09:30,5,720.5,721.75,720,721.25,266
20100401|2010-04-05 10:00,5,721,722.25,721,722.25,182
20100401|2010-04-05 10:30,5,723,723.5,721.25,722.5,83
20100401|2010-04-05 11:00,5,722,722.75,721.75,722.25,85
20100401|2010-04-05 11:30,5,722.25,722.5,721.5,722,453
20100401|2010-04-05 12:00,5,722,723.5,721.75,722.75,526
20100401|2010-04-05 12:30,5,722.5,723,722.5,722.75,8
20100401|2010-04-05 13:00,5,722.75,722.75,722.75,722.75,1
20100401|2010-04-05 20:00,6,720.75,721,720.75,721,3
20100401|2010-04-05 21:00,6,720.75,720.75,720,720,3
20100401|2010-04-06 00:30,6,720.5,721,720.5,721,10
20100401|2010-04-06 01:00,6,721.25,721.25,720.5,721,168
20100401|2010-04-06 01:30,6,721,722.5,721,722.25,163
20100401|2010-04-06 02:00,6,722,722.5,720.5,721,483
20100401|2010-04-06 02:30,6,720.75,722.25,720.5,720.5,506
20100401|2010-04-06 03:00,6,720.5,722.75,720,722.5,776
20100401|2010-04-06 03:30,6,722.75,723,719.25,719.5,1247
20100401|2010-04-06 04:00,6,720,721,719.25,720.75,209
20100401|2010-04-06 04:30,6,720.75,721.25,720,721,351
20100401|2010-04-06 05:00,6,721.25,721.75,721,721.75,283
20100401|2010-04-06 05:30,6,721.5,723,721.5,723,193
20100401|2010-04-06 06:00,6,723,725,723,724.25,743
20100401|2010-04-06 06:30,6,724.5,727,724.5,727,201
20100401|2010-04-06 07:00,6,727,727,723,723.75,741
20100401|2010-04-06 07:30,6,723,724,721.5,723.25,267
20100401|2010-04-06 08:00,6,723.75,725.75,723.25,723.25,207
20100401|2010-04-06 08:30,6,723.75,727.25,723.5,724.5,321
20100401|2010-04-06 09:00,6,724.25,725.25,723,725,261
20100401|2010-04-06 09:30,6,725,725.5,723,723.5,364
20100401|2010-04-06 10:00,6,723.25,726.5,723,725.75,2412
20100401|2010-04-06 10:30,6,725.75,725.75,723.25,724,709
20100401|2010-04-06 11:00,6,724,724.5,723.25,723.75,273
20100401|2010-04-06 11:30,6,723.75,724.25,722.25,723,451
20100401|2010-04-06 12:00,6,722.75,722.75,721.25,722.25,136
20100401|2010-04-06 12:30,6,722,722,721.25,721.25,174
20100401|2010-04-06 13:00,6,721.25,724.75,721.25,724,289
20100401|2010-04-06 13:30,6,724,724.5,724,724.25,60
20100401|2010-04-06 14:00,6,724.25,724.25,724.25,724.25,2
20100401|2010-04-06 14:30,6,723.75,723.75,723.75,723.75,4
20100401|2010-04-06 15:00,6,723.75,723.75,723.75,723.75,4
20100401|2010-04-06 15:30,6,722.5,722.5,721.25,721.5,10
20100401|2010-04-06 20:30,7,722.75,722.75,722.75,722.75,1
20100401|2010-04-07 00:30,7,723.25,723.25,723.25,723.25,1
20100401|2010-04-07 01:00,7,724,724.25,724,724.25,2
20100401|2010-04-07 01:30,7,724.25,724.25,722.75,723.25,90
20100401|2010-04-07 02:00,7,723.25,724.75,722.75,723.5,317
20100401|2010-04-07 02:30,7,723.5,723.75,722.25,722.75,269
20100401|2010-04-07 03:00,7,722.5,722.75,720,720,1064
20100401|2010-04-07 03:30,7,720,720.5,718.5,720.25,1279
20100401|2010-04-07 04:00,7,721,721.25,720.25,721.25,67
20100401|2010-04-07 04:30,7,721.25,721.25,720.75,720.75,292
20100401|2010-04-07 05:00,7,720.5,721.5,720.5,721,278
20100401|2010-04-07 05:30,7,721,721.25,719.75,719.75,365
20100401|2010-04-07 06:00,7,720,720,718.75,719,197
20100401|2010-04-07 06:30,7,719.25,719.5,718.5,719,152
20100401|2010-04-07 07:00,7,718.75,718.75,715.75,716,759
20100401|2010-04-07 07:30,7,716,719.25,715.75,719.25,627
20100401|2010-04-07 08:00,7,719,722.25,718.5,722.25,432
20100401|2010-04-07 08:30,7,721.5,722.75,720.75,720.75,831
20100401|2010-04-07 09:00,7,721,721.75,720.25,720.5,395
20100401|2010-04-07 09:30,7,721,721.25,714.25,715.75,1752
20100401|2010-04-07 10:00,7,716,717,714.25,716.5,2932
20100401|2010-04-07 10:30,7,716.5,719.25,714.5,719.25,857
20100401|2010-04-07 11:00,7,719.25,720.5,718.75,719.25,480
20100401|2010-04-07 11:30,7,719.5,720,718.75,719.25,663
20100401|2010-04-07 12:00,7,719.75,722,719.5,722,470
20100401|2010-04-07 12:30,7,721.25,721.5,720,721,1402
20100401|2010-04-07 13:00,7,720.25,721,716.25,716.25,475
20100401|2010-04-07 13:30,7,716.5,717,716.5,716.75,196
20100401|2010-04-07 14:00,7,716.5,716.5,714,714,78
20100401|2010-04-07 14:30,7,714.5,714.5,714.5,714.5,1
20100401|2010-04-07 15:30,7,714,714,714,714,1
20100401|2010-04-07 16:30,7,715,715,715,715,3
20100401|2010-04-08 01:00,8,715.5,715.5,715.5,715.5,2
20100401|2010-04-08 01:30,8,715.25,715.25,713.75,713.75,74
20100401|2010-04-08 02:00,8,714,716,713.75,713.75,357
20100401|2010-04-08 02:30,8,713.75,714,711.25,711.25,506
20100401|2010-04-08 03:00,8,711.25,712.75,710.5,711.75,820
20100401|2010-04-08 03:30,8,712,712.75,711.75,712.5,510
20100401|2010-04-08 04:00,8,712.5,713.5,712,713.5,182
20100401|2010-04-08 04:30,8,713.25,714.5,713.25,714,391
20100401|2010-04-08 05:00,8,713.75,713.75,713,713.25,303
20100401|2010-04-08 05:30,8,713.5,714,713,713,284
20100401|2010-04-08 06:00,8,713.25,713.25,711.75,711.75,496
20100401|2010-04-08 06:30,8,711.75,712,711,711.25,767
20100401|2010-04-08 07:00,8,711.75,713,711.75,713,702
20100401|2010-04-08 07:30,8,712.75,712.75,711,711.25,481
20100401|2010-04-08 08:00,8,711.5,711.5,706.75,707.25,1882
20100401|2010-04-08 08:30,8,706.75,708.5,704.75,707.5,543
20100401|2010-04-08 09:00,8,708.75,711.25,708,710.5,427
20100401|2010-04-08 09:30,8,710.75,711,709,710.25,322
20100401|2010-04-08 10:00,8,710.25,711,707.75,708.25,1856
20100401|2010-04-08 10:30,8,708.25,713.5,708,713.5,1081
20100401|2010-04-08 11:00,8,713.75,713.75,711.5,711.5,284
20100401|2010-04-08 11:30,8,711.5,712,710,711,219
20100401|2010-04-08 12:00,8,711,713.25,711,712.75,318
20100401|2010-04-08 12:30,8,712.75,713.75,710.25,710.75,230
20100401|2010-04-08 13:00,8,710.5,711.25,710,710.5,280
20100401|2010-04-08 13:30,8,710.75,712.75,710.75,712.75,100
20100401|2010-04-08 15:00,8,712.5,712.75,712.5,712.75,2
20100401|2010-04-09 00:30,9,714.25,714.25,714.25,714.25,1
20100401|2010-04-09 01:00,9,715.25,717,715.25,716.25,13
20100401|2010-04-09 01:30,9,715.5,716,715.25,715.75,12
20100401|2010-04-09 02:00,9,716.5,717,715.25,716.5,119
20100401|2010-04-09 02:30,9,717,718.5,716.5,718,343
20100401|2010-04-09 03:00,9,718.25,719,717.25,719,566
20100401|2010-04-09 03:30,9,719.25,720.5,718.25,718.25,564
20100401|2010-04-09 04:00,9,718.25,718.75,718,718.25,447
20100401|2010-04-09 04:30,9,718.25,718.75,717.75,718,145
20100401|2010-04-09 05:00,9,718,719,717.5,718.75,296
20100401|2010-04-09 05:30,9,718.5,718.5,717.5,717.75,65
20100401|2010-04-09 06:00,9,717.75,718.5,717.5,718.25,191
20100401|2010-04-09 06:30,9,718.25,718.25,716.75,716.75,70
20100401|2010-04-09 07:00,9,716.5,717.5,716,716.75,189
20100401|2010-04-09 07:30,9,717,717.25,715.25,715.25,368
20100401|2010-04-09 08:00,9,715.25,716,713.75,714.75,581
20100401|2010-04-09 08:30,9,715.25,717,713.5,715.25,603
20100401|2010-04-09 09:00,9,715,715.5,712.75,713.25,233
20100401|2010-04-09 09:30,9,713,713.5,710.5,710.75,642
20100401|2010-04-09 10:00,9,710.5,710.75,708,709,1918
20100401|2010-04-09 10:30,9,709.25,710,707,709.25,468
20100401|2010-04-09 11:00,9,709.75,710.5,708,710.25,238
20100401|2010-04-09 11:30,9,710.25,710.25,707,707.5,209
20100401|2010-04-09 12:00,9,707.25,707.25,704.75,707,435
20100401|2010-04-09 12:30,9,707.5,707.5,706,706.25,63
20100401|2010-04-09 13:00,9,706.25,710.5,706,710,188
20100401|2010-04-09 13:30,9,709.75,709.75,709.75,709.75,52
20100401|2010-04-09 14:00,9,709,709,708.5,708.5,13
20100401|2010-04-11 21:00,12,713.75,714.5,713,714.5,20
20100401|2010-04-11 22:30,12,714.5,714.5,714.5,714.5,11
20100401|2010-04-11 23:00,12,714.75,714.75,714.5,714.5,10
20100401|2010-04-12 00:00,12,714.5,714.5,714.5,714.5,5
20100401|2010-04-12 00:30,12,713.5,714.5,713.5,713.5,14
20100401|2010-04-12 01:00,12,713.5,713.5,713.5,713.5,6
20100401|2010-04-12 01:30,12,713.25,714,713,714,65
20100401|2010-04-12 02:00,12,714,717,714,717,155
20100401|2010-04-12 02:30,12,715.5,715.5,714.25,714.25,11
20100401|2010-04-12 03:00,12,714.25,715.75,714.25,715.75,150
20100401|2010-04-12 03:30,12,716.75,717,714.75,715.5,279
20100401|2010-04-12 04:00,12,715,715.5,714.5,714.75,133
20100401|2010-04-12 04:30,12,714.5,714.5,711.75,712.25,86
20100401|2010-04-12 05:00,12,712.5,712.5,709,709,81
20100401|2010-04-12 05:30,12,709,711.25,709,710.75,78
20100501|2008-05-05 11:00,5,989.5,989.5,989.5,989.5,0
20100501|2008-05-06 11:30,6,1008.75,1008.75,1008.75,1008.75,0
20100501|2008-05-07 11:30,7,1017.25,1017.25,1017.25,1017.25,0
20100501|2008-05-08 11:00,8,1040.25,1040.25,1040.25,1040.25,0
20100501|2008-05-09 11:00,9,1079.25,1079.25,1079.25,1079.25,0
20100501|2008-05-12 11:00,12,1090.25,1090.25,1090.25,1090.25,0
20100501|2008-05-13 11:30,13,1096.75,1096.75,1096.75,1096.75,0
20100501|2008-05-14 11:00,14,1092.5,1092.5,1092.5,1092.5,0
20100501|2008-05-15 12:30,15,1092,1092,1092,1092,0
20100501|2008-05-16 11:00,16,1101.5,1101.5,1101.5,1101.5,0
20100501|2008-05-20 11:00,20,1153.75,1153.75,1153.75,1153.75,0
20100501|2008-05-21 11:00,21,1187.25,1187.25,1187.25,1187.25,0
20100501|2008-05-22 11:00,22,1211.75,1211.75,1211.75,1211.75,0
20100501|2008-05-23 11:00,23,1203.5,1203.5,1203.5,1203.5,0
20100501|2008-05-26 11:00,26,1201.25,1201.25,1201.25,1201.25,0
20100501|2008-05-27 11:00,27,1189,1189,1189,1189,0
20100501|2008-05-28 11:00,28,1173.75,1173.75,1173.75,1173.75,0
20100501|2008-05-29 11:00,29,1159.75,1159.75,1159.75,1159.75,0
20100501|2008-05-30 11:00,30,1132.25,1132.25,1132.25,1132.25,0
20100501|2008-06-03 11:00,3,1137,1137,1137,1137,0
20100501|2008-06-04 11:00,4,1111.75,1111.75,1111.75,1111.75,0
20100501|2008-06-05 11:00,5,1107.25,1107.25,1107.25,1107.25,0
20100501|2008-06-06 11:00,6,1187,1187,1187,1187,0
20100501|2008-06-09 11:00,9,1194,1194,1194,1194,0
20100501|2008-06-10 11:00,10,1195.25,1195.25,1195.25,1195.25,0
20100501|2008-06-11 11:00,11,1190.75,1190.75,1190.75,1190.75,0
20100501|2008-06-12 11:00,12,1188.75,1188.75,1188.75,1188.75,0
20100501|2008-06-13 11:00,13,1200,1200,1200,1200,0
20100501|2008-06-16 11:30,16,1223.75,1223.75,1223.75,1223.75,0
20100501|2008-06-17 11:00,17,1211.5,1211.5,1211.5,1211.5,0
20100501|2008-06-18 11:00,18,1194,1194,1194,1194,0
20100501|2008-06-19 11:00,19,1201.75,1201.75,1201.75,1201.75,0
20100501|2008-06-20 11:00,20,1211.5,1211.5,1211.5,1211.5,0
20100501|2008-06-23 11:00,23,1220,1220,1220,1220,0
20100501|2008-06-24 11:00,24,1216.5,1216.5,1216.5,1216.5,0
20100501|2008-06-25 11:00,25,1193,1193,1193,1193,0
20100501|2008-06-26 11:00,26,1242.25,1242.25,1242.25,1242.25,0
20100501|2008-06-27 11:00,27,1254.25,1254.25,1254.25,1254.25,0
20100501|2008-06-30 11:30,30,1259.75,1259.75,1259.75,1259.75,0
20100501|2008-07-01 11:00,1,1277.25,1277.25,1277.25,1277.25,0
20100501|2008-07-02 11:00,2,1284.25,1284.25,1284.25,1284.25,0
20100501|2008-07-03 11:00,3,1294.75,1294.75,1294.75,1294.75,0
20100501|2008-07-04 11:00,4,1279.5,1279.5,1279.5,1279.5,0
20100501|2008-07-08 11:30,8,1227.75,1227.75,1227.75,1227.75,0
20100501|2008-07-09 11:30,9,1237.25,1237.25,1237.25,1237.25,0
20100501|2008-07-10 11:00,10,1255,1255,1255,1255,0
20100501|2008-07-11 11:30,11,1300.5,1300.5,1300.5,1300.5,0
20100501|2008-07-14 11:00,14,1291.75,1291.75,1291.75,1291.75,0
20100501|2008-07-15 11:00,15,1238,1238,1238,1238,0
20100501|2008-07-16 11:00,16,1224.75,1224.75,1224.75,1224.75,0
20100501|2008-07-17 11:00,17,1232.5,1232.5,1232.5,1232.5,0
20100501|2008-07-18 11:30,18,1197,1197,1197,1197,0
20100501|2008-07-21 11:00,21,1195.75,1195.75,1195.75,1195.75,0
20100501|2008-07-22 11:00,22,1181.5,1181.5,1181.5,1181.5,0
20100501|2008-07-23 11:00,23,1172,1172,1172,1172,0
20100501|2008-07-24 11:00,24,1156.75,1156.75,1156.75,1156.75,0
20100501|2008-07-25 11:00,25,1144,1144,1144,1144,0
20100501|2008-07-28 11:00,28,1145.5,1145.5,1145.5,1145.5,0
20100501|2008-07-29 11:00,29,1121.75,1121.75,1121.75,1121.75,0
20100501|2008-07-30 11:00,30,1119.5,1119.5,1119.5,1119.5,0
20100501|2008-07-31 11:30,31,1123.25,1123.25,1123.25,1123.25,0
20100501|2008-08-01 11:00,1,1125.5,1125.5,1125.5,1125.5,0
20100501|2008-08-04 11:30,4,1109.75,1109.75,1109.75,1109.75,0
20100501|2008-08-05 11:00,5,1080,1080,1080,1080,0
20100501|2008-08-06 11:00,6,1063.25,1063.25,1063.25,1063.25,0
20100501|2008-08-07 11:00,7,1072.75,1072.75,1072.75,1072.75,0
20100501|2008-08-08 11:00,8,1051.75,1051.75,1051.75,1051.75,0
20100501|2008-08-11 11:30,11,1051.5,1051.5,1051.5,1051.5,0
20100501|2008-08-12 11:30,12,1037.25,1037.25,1037.25,1037.25,0
20100501|2008-08-13 11:00,13,1043.75,1043.75,1043.75,1043.75,0
20100501|2008-08-14 11:00,14,1043,1043,1043,1043,0
20100501|2008-08-15 11:00,15,1030.75,1030.75,1030.75,1030.75,0
20100501|2008-08-18 11:30,18,1041.75,1041.75,1041.75,1041.75,0
20100501|2008-08-19 11:00,19,1048.75,1048.75,1048.75,1048.75,0
20100501|2008-08-20 11:00,20,1046.5,1046.5,1046.5,1046.5,0
20100501|2008-08-21 11:00,21,1119.75,1119.75,1119.75,1119.75,0
20100501|2008-08-22 11:30,22,1102.75,1102.75,1102.75,1102.75,0
20100501|2008-08-25 11:00,25,1089.5,1089.5,1089.5,1089.5,0
20100501|2008-08-26 11:00,26,1093.75,1093.75,1093.75,1093.75,0
20100501|2008-08-27 11:30,27,1091.75,1091.75,1091.75,1091.75,0
20100501|2008-08-28 11:00,28,1085.5,1085.5,1085.5,1085.5,0
20100501|2008-08-29 11:30,29,1083.25,1083.25,1083.25,1083.25,0
20100501|2008-09-01 11:00,1,1042,1042,1042,1042,0
20100501|2008-09-02 11:30,2,1041.25,1041.25,1041.25,1041.25,0
20100501|2008-09-03 11:00,3,1035.75,1035.75,1035.75,1035.75,0
20100501|2008-09-04 11:00,4,1033.75,1033.75,1033.75,1033.75,0
20100501|2008-09-05 11:00,5,1018.5,1018.5,1018.5,1018.5,0
20100501|2008-09-09 11:00,9,999.25,999.25,999.25,999.25,0
20100501|2008-09-10 11:00,10,977.75,977.75,977.75,977.75,0
20100501|2008-09-11 11:00,11,972.75,972.75,972.75,972.75,0
20100501|2008-09-12 11:00,12,974,974,974,974,0
20100501|2008-09-16 11:00,16,911.25,911.25,911.25,911.25,0
20100501|2008-09-17 11:00,17,913.75,913.75,913.75,913.75,0
20100501|2008-09-18 11:00,18,935.25,935.25,935.25,935.25,0
20100501|2008-09-19 11:00,19,953,953,953,953,0
20100501|2008-09-22 11:00,22,1003,1003,1003,1003,0
20100501|2008-09-23 11:00,23,1001,1001,1001,1001,0
20100501|2008-09-24 11:00,24,1013.75,1013.75,1013.75,1013.75,0
20100501|2008-09-25 10:30,25,1004.5,1004.5,1004.5,1004.5,0
20100501|2008-09-26 11:00,26,1006.5,1006.5,1006.5,1006.5,0
20100501|2008-09-29 11:30,29,981,981,981,981,0
20100501|2008-09-30 11:00,30,972,972,972,972,0
20100501|2008-10-01 11:00,1,967.25,967.25,967.25,967.25,0
20100501|2008-10-02 11:00,2,940.5,940.5,940.5,940.5,0
20100501|2008-10-03 10:30,3,931.25,931.25,931.25,931.25,0
20100501|2008-10-06 11:00,6,897.75,897.75,897.75,897.75,0
20100501|2008-10-07 11:00,7,889,889,889,889,0
20100501|2008-10-08 11:00,8,864,864,864,864,0
20100501|2008-10-09 11:00,9,876.75,876.75,876.75,876.75,0
20100501|2008-10-10 11:00,10,832.75,832.75,832.75,832.75,0
20100501|2008-10-13 11:30,13,845.25,845.25,845.25,845.25,0
20100501|2008-10-14 11:00,14,847,847,847,847,0
20100501|2008-10-15 11:00,15,807.5,807.5,807.5,807.5,0
20100501|2008-10-16 11:00,16,774.75,774.75,774.75,774.75,0
20100501|2008-10-17 11:00,17,781.25,781.25,781.25,781.25,0
20100501|2008-10-20 11:00,20,785,785,785,785,0
20100501|2008-10-21 11:30,21,781.25,781.25,781.25,781.25,0
20100501|2008-10-22 11:00,22,762.25,762.25,762.25,762.25,0
20100501|2008-10-23 11:30,23,767.75,767.75,767.75,767.75,0
20100501|2008-10-24 11:00,24,739.5,739.5,739.5,739.5,0
20100501|2008-10-27 12:00,27,737.25,737.25,737.25,737.25,0
20100501|2008-10-28 12:30,28,733.25,733.25,733.25,733.25,0
20100501|2008-10-29 12:00,29,764.75,764.75,764.75,764.75,0
20100501|2008-10-30 12:00,30,738.5,738.5,738.5,738.5,0
20100501|2008-10-31 12:00,31,742,742,742,742,0
20100501|2009-03-27 09:00,27,552,552,552,552,3
20100501|2009-05-14 08:30,14,573,573,573,573,4
20100501|2009-05-14 13:00,14,575.25,575.25,575.25,575.25,35
20100501|2009-05-18 05:00,18,562.5,562.5,562.5,562.5,13
20100501|2009-05-18 10:00,18,565.5,565.5,565.5,565.5,3
20100501|2009-05-18 12:00,18,573.5,573.5,573.5,573.5,3
20100501|2009-05-19 09:30,19,567.25,567.25,567,567,6
20100501|2009-05-19 10:00,19,567.25,567.5,567,567.5,16
20100501|2009-05-20 08:30,20,582.25,582.25,582.25,582.25,4
20100501|2009-05-20 13:00,20,584,584,584,584,2
20100501|2009-05-21 12:30,21,583.25,583.25,583,583,5
20100501|2009-05-22 08:00,22,582.5,582.5,582.5,582.5,1
20100501|2009-05-22 08:30,22,579.5,579.5,579.5,579.5,11
20100501|2009-05-29 03:00,29,613.25,613.25,613.25,613.25,5
20100501|2009-05-29 09:00,29,617.75,617.75,617.75,617.75,20
20100501|2009-05-29 10:00,29,620.75,622,620.75,621.75,24
20100501|2009-05-29 10:30,29,619.5,619.5,619.5,619.5,2
20100501|2009-06-01 04:30,1,631,631.5,631,631.5,39
20100501|2009-06-01 06:00,1,631.5,631.75,631.5,631.75,14
20100501|2009-06-01 08:30,1,631.5,631.75,631,631.75,15
20100501|2009-06-01 09:00,1,633.5,634.5,633.5,634.25,9
20100501|2009-06-01 09:30,1,631.25,632.25,631,631.75,20
20100501|2009-06-01 13:00,1,639,642.75,638.75,642.5,28
20100501|2009-06-02 04:30,2,637,637,637,637,1
20100501|2009-06-02 08:00,2,640,640,638.5,639,54
20100501|2009-06-02 10:00,2,646.25,646.25,646.25,646.25,1
20100501|2009-06-02 10:30,2,645,645,644.75,645,11
20100501|2009-06-02 11:00,2,643.5,643.5,643.5,643.5,2
20100501|2009-06-02 12:00,2,650,650,650,650,7
20100501|2009-06-03 05:30,3,646.25,647.5,646.25,647.5,5
20100501|2009-06-03 06:00,3,647,647,646.75,647,6
20100501|2009-06-03 07:00,3,644.5,644.5,644.5,644.5,3
20100501|2009-06-03 08:30,3,643.5,643.5,643.5,643.5,3
20100501|2009-06-03 10:30,3,639.25,639.25,639.25,639.25,8
20100501|2009-06-03 14:30,3,639.5,639.75,639.5,639.75,6
20100501|2009-06-05 13:00,5,651.25,651.25,651.25,651.25,23
20100501|2009-06-08 05:00,8,643.5,643.5,643.25,643.25,17
20100501|2009-06-08 09:30,8,651.5,651.5,651.5,651.5,10
20100501|2009-06-09 08:00,9,659.25,661.5,659,660,40
20100501|2009-06-09 08:30,9,659.25,659.25,656.75,656.75,10
20100501|2009-06-09 09:00,9,656.75,656.75,654.5,655,8
20100501|2009-06-09 11:30,9,658.25,658.25,658.25,658.25,4
20100501|2009-06-10 09:00,10,663.25,663.25,663.25,663.25,1
20100501|2009-06-10 09:30,10,670,670,666.25,667,35
20100501|2009-06-10 10:00,10,665.5,666.5,663.25,665,59
20100501|2009-06-10 10:30,10,664,666.25,664,666.25,66
20100501|2009-06-10 12:00,10,664.25,666,663.25,665.5,26
20100501|2009-06-10 12:30,10,663.5,664.5,662,664.5,20
20100501|2009-06-10 13:00,10,663.75,667.25,663.25,665.25,121
20100501|2009-06-10 13:30,10,666,667.5,666,667.5,4
20100501|2009-06-11 07:00,11,669,669,667.75,667.75,16
20100501|2009-06-11 08:00,11,669.5,669.75,669.5,669.75,8
20100501|2009-06-11 09:30,11,672,672,670.75,670.75,32
20100501|2009-06-11 10:00,11,670.5,670.5,670.5,670.5,2
20100501|2009-06-12 08:30,12,666,666,666,666,2
20100501|2009-06-12 09:00,12,665.5,667.5,665.5,667.5,18
20100501|2009-06-15 03:30,15,664.75,664.75,664.75,664.75,16
20100501|2009-06-16 01:30,16,659,659,659,659,1
20100501|2009-06-16 10:00,16,670.25,670.25,670.25,670.25,10
20100501|2009-06-17 01:00,17,664.25,665,664.25,665,6
20100501|2009-06-17 04:30,17,658,658,658,658,8
20100501|2009-06-17 05:30,17,657.5,658,657.5,657.5,18
20100501|2009-06-17 06:30,17,657.5,658,657.5,658,33
20100501|2009-06-17 07:00,17,658,658,657.25,657.25,19
20100501|2009-06-17 08:30,17,658.25,658.25,657.5,657.5,6
20100501|2009-06-17 10:00,17,659.75,659.75,659.75,659.75,1
20100501|2009-06-17 10:30,17,658.25,658.25,658.25,658.25,13
20100501|2009-06-17 11:00,17,658.25,661.25,658.25,660.5,73
20100501|2009-06-17 11:30,17,663.5,663.5,663.5,663.5,16
20100501|2009-06-17 13:00,17,666.25,666.25,666.25,666.25,15
20100501|2009-06-17 13:30,17,665.25,666.25,665,666.25,12
20100501|2009-06-18 06:30,18,664,664,661.5,661.5,5
20100501|2009-06-19 11:30,19,656,656,656,656,2
20100501|2009-06-19 12:00,19,654,654,653.75,654,20
20100501|2009-06-19 12:30,19,654.75,654.75,650.5,650.5,37
20100501|2009-06-22 05:30,22,642.75,642.75,642.75,642.75,11
20100501|2009-06-23 06:00,23,630.75,633,630.75,633,15
20100501|2009-06-23 10:30,23,634,634,634,634,2
20100501|2009-06-23 13:00,23,644,644,644,644,5
20100501|2009-06-24 09:00,24,640.75,642.75,640.75,642.75,62
20100501|2009-06-24 12:30,24,637.75,637.75,637.75,637.75,30
20100501|2009-06-24 13:00,24,640,640.5,640,640.5,15
20100501|2009-06-25 07:30,25,643.75,644.25,643.75,644.25,11
20100501|2009-06-25 09:30,25,647.25,647.25,645.75,645.75,16
20100501|2009-06-25 10:00,25,648,648,648,648,4
20100501|2009-06-25 10:30,25,648.25,648.25,648.25,648.25,2
20100501|2009-06-26 03:00,26,654.5,654.5,654.5,654.5,8
20100501|2009-06-26 09:00,26,644.75,644.75,644.25,644.5,24
20100501|2009-06-26 09:30,26,642.25,643.25,642,643.25,26
20100501|2009-06-26 10:30,26,642.5,642.5,642.5,642.5,3
20100501|2009-06-26 13:00,26,643.5,643.5,643,643,25
20100501|2009-06-29 05:30,29,644,644,644,644,1
20100501|2009-06-30 09:00,30,650.75,650.75,650.75,650.75,25
20100501|2009-07-01 03:30,1,650,650,650,650,19
20100501|2009-07-01 09:30,1,652.5,652.5,652.5,652.5,3
20100501|2009-07-02 05:30,2,627.5,627.5,627.5,627.5,1
20100501|2009-07-02 08:30,2,621.5,624.25,621.5,624.25,4
20100501|2009-07-02 12:30,2,625.5,625.5,625.5,625.5,5
20100501|2009-07-03 03:00,3,619.75,619.75,619.75,619.75,5
20100501|2009-07-03 03:30,3,618.75,618.75,618.75,618.75,10
20100501|2009-07-03 06:30,3,623.25,623.25,623.25,623.25,1
20100501|2009-07-03 09:00,3,619.25,619.5,619,619,33
20100501|2009-07-03 10:00,3,617.75,617.75,617.5,617.5,12
20100501|2009-07-03 11:30,3,613.5,613.75,613.5,613.75,94
20100501|2009-07-06 03:00,6,601.25,601.25,601.25,601.25,5
20100501|2009-07-06 05:00,6,600,600,600,600,5
20100501|2009-07-06 07:30,6,603,603,603,603,5
20100501|2009-07-06 08:30,6,604.5,604.5,604.5,604.5,1
20100501|2009-07-07 09:30,7,594.5,594.5,594.5,594.5,24
20100501|2009-07-07 10:00,7,593.5,593.5,593,593,43
20100501|2009-07-07 10:30,7,592.25,592.25,592.25,592.25,10
20100501|2009-07-08 02:30,8,588.25,588.5,588.25,588.5,50
20100501|2009-07-08 04:00,8,588.5,588.5,587.75,588,21
20100501|2009-07-08 07:00,8,587.25,587.25,587.25,587.25,44
20100501|2009-07-08 07:30,8,587,587,587,587,2
20100501|2009-07-08 08:30,8,587,587,586.5,586.5,14
20100501|2009-07-08 09:00,8,586.5,586.5,586.5,586.5,10
20100501|2009-07-08 10:00,8,579.5,579.5,578,578,40
20100501|2009-07-08 11:00,8,577.5,577.5,577.25,577.25,83
20100501|2009-07-09 04:30,9,582.5,582.5,582.5,582.5,3
20100501|2009-07-09 05:00,9,583,583.5,583,583.5,2
20100501|2009-07-09 09:00,9,573,573,573,573,7
20100501|2009-07-09 10:00,9,572,572,571,571,37
20100501|2009-07-10 07:30,10,568.5,568.75,568.5,568.75,24
20100501|2009-07-10 08:00,10,567.75,568,567.75,568,2
20100501|2009-07-10 08:30,10,569.5,571.5,569,569,9
20100501|2009-07-10 09:00,10,570.5,573.75,570.5,573.75,78
20100501|2009-07-10 10:00,10,566.75,566.75,566,566,31
20100501|2009-07-10 10:30,10,565.75,565.75,565.75,565.75,13
20100501|2009-07-10 11:00,10,566,566,566,566,10
20100501|2009-07-10 11:30,10,565.75,565.75,565.75,565.75,5
20100501|2009-07-13 03:30,13,564.5,564.75,564,564.25,60
20100501|2009-07-13 09:00,13,559,559.75,557.75,559.75,115
20100501|2009-07-13 10:00,13,562.5,562.5,559.25,559.25,57
20100501|2009-07-14 06:30,14,569,569.75,569,569.75,11
20100501|2009-07-14 07:00,14,570,570,569.75,569.75,8
20100501|2009-07-14 08:00,14,572.75,572.75,572.75,572.75,3
20100501|2009-07-14 08:30,14,569.75,569.75,568,568,4
20100501|2009-07-14 09:00,14,566.75,567,566,566.5,105
20100501|2009-07-14 11:30,14,565.25,565.25,565.25,565.25,8
20100501|2009-07-14 13:00,14,562,562,562,562,11
20100501|2009-07-15 07:00,15,569.75,569.75,569.75,569.75,1
20100501|2009-07-15 09:00,15,571.75,571.75,571.75,571.75,5
20100501|2009-07-15 09:30,15,569,569,568.75,568.75,10
20100501|2009-07-15 10:00,15,573,573,572.25,572.25,13
20100501|2009-07-15 10:30,15,573.5,576.75,573.5,576.75,108
20100501|2009-07-16 04:00,16,573.75,573.75,573.75,573.75,4
20100501|2009-07-16 10:00,16,583.25,583.25,583.25,583.25,6
20100501|2009-07-16 11:30,16,580,580,580,580,39
20100501|2009-07-17 02:00,17,580.5,580.5,580.5,580.5,8
20100501|2009-07-17 10:30,17,597,597,596.75,596.75,12
20100501|2009-07-20 02:30,20,606,606.25,606,606.25,50
20100501|2009-07-20 03:00,20,607.5,607.5,606.75,606.75,38
20100501|2009-07-20 03:30,20,608.75,609.25,608.75,609.25,74
20100501|2009-07-20 04:30,20,608.75,608.75,608.75,608.75,1
20100501|2009-07-21 08:30,21,617,618.5,617,618.5,42
20100501|2009-07-21 09:00,21,616,616,616,616,15
20100501|2009-07-21 10:30,21,613.5,613.5,613.5,613.5,1
20100501|2009-07-22 03:30,22,608.25,608.25,608.25,608.25,2
20100501|2009-07-22 09:00,22,611,611,611,611,2
20100501|2009-07-23 09:00,23,626.5,627.75,626.5,627.5,28
20100501|2009-07-23 09:30,23,628.25,628.25,628.25,628.25,10
20100501|2009-07-23 10:30,23,633.5,633.5,633.5,633.5,5
20100501|2009-07-24 03:00,24,635.75,636,635.75,636,20
20100501|2009-07-24 03:30,24,636.25,636.25,636.25,636.25,6
20100501|2009-07-24 04:00,24,636.25,636.25,636,636,44
20100501|2009-07-24 09:00,24,631.25,632,631.25,632,9
20100501|2009-07-24 12:30,24,638.25,638.25,638.25,638.25,3
20100501|2009-07-27 02:00,27,640.5,640.5,640.5,640.5,1
20100501|2009-07-27 04:00,27,642,642,642,642,2
20100501|2009-07-28 06:30,28,634.25,634.25,634.25,634.25,60
20100501|2009-07-28 07:30,28,633.25,633.25,633.25,633.25,1
20100501|2009-07-29 10:00,29,610,610,610,610,6
20100501|2009-07-30 08:30,30,614.75,614.75,614.75,614.75,6
20100501|2009-07-30 09:30,30,624.75,624.75,624.5,624.5,13
20100501|2009-07-30 11:00,30,630,630.25,629,629.5,14
20100501|2009-07-30 12:00,30,631.5,631.5,631.5,631.5,10
20100501|2009-07-31 02:00,31,635.5,635.5,635.5,635.5,2
20100501|2009-07-31 02:30,31,635.75,635.75,635.75,635.75,2
20100501|2009-07-31 07:30,31,632,632.5,632,632.5,4
20100501|2009-07-31 10:00,31,635.5,635.5,634.25,634.25,26
20100501|2009-07-31 10:30,31,636.25,636.5,636.25,636.5,4
20100501|2009-08-03 02:30,3,652.75,652.75,652.25,652.25,10
20100501|2009-08-03 08:00,3,655,657,655,657,8
20100501|2009-08-03 08:30,3,656.25,656.25,655,655,24
20100501|2009-08-03 09:00,3,657.5,658,657.5,658,40
20100501|2009-08-03 09:30,3,657.75,657.75,657.75,657.75,2
20100501|2009-08-04 06:00,4,651.25,652.5,651.25,652.5,38
20100501|2009-08-05 08:00,5,667.5,668.25,667.25,667.25,29
20100501|2009-08-05 09:30,5,662.75,666.75,662.25,666.5,66
20100501|2009-08-05 10:00,5,666.5,668.25,665,668.25,193
20100501|2009-08-05 11:00,5,664.25,664.25,664.25,664.25,12
20100501|2009-08-05 13:00,5,671,675,671,674,41
20100501|2009-08-05 13:30,5,672.75,672.75,672.5,672.5,3
20100501|2009-08-06 04:00,6,675.25,675.25,675.25,675.25,2
20100501|2009-08-06 08:30,6,671.25,671.25,671.25,671.25,1
20100501|2009-08-06 09:00,6,669.5,669.5,669.5,669.5,1
20100501|2009-08-06 12:30,6,676,676,675,675,4
20100501|2009-08-07 04:30,7,668,668,668,668,5
20100501|2009-08-07 07:30,7,674.25,674.25,674.25,674.25,4
20100501|2009-08-07 08:00,7,675.25,675.25,675.25,675.25,5
20100501|2009-08-07 08:30,7,670.25,670.25,670.25,670.25,5
20100501|2009-08-10 07:00,10,665.25,665.25,665.25,665.25,9
20100501|2009-08-10 08:00,10,666.25,666.25,666.25,666.25,1
20100501|2009-08-10 10:00,10,666.25,666.25,666.25,666.25,5
20100501|2009-08-10 12:00,10,663.25,663.25,663.25,663.25,5
20100501|2009-08-11 03:00,11,668,668,668,668,5
20100501|2009-08-11 09:30,11,656.5,656.5,656.5,656.5,15
20100501|2009-08-11 10:00,11,656.5,656.5,656.5,656.5,2
20100501|2009-08-12 06:30,12,654.25,654.25,653.75,653.75,25
20100501|2009-08-12 07:00,12,654,654,654,654,3
20100501|2009-08-12 09:00,12,663.5,663.5,663.5,663.5,10
20100501|2009-08-12 10:30,12,661.25,661.25,661.25,661.25,1
20100501|2009-08-13 10:30,13,660.5,660.5,660.5,660.5,11
20100501|2009-08-14 12:30,14,638.75,639,638.75,639,5
20100501|2009-08-17 05:00,17,626.25,626.25,626.25,626.25,21
20100501|2009-08-17 08:30,17,626.75,628.25,625.75,628,28
20100501|2009-08-17 09:00,17,627.75,627.75,627.75,627.75,5
20100501|2009-08-17 09:30,17,628,628,628,628,4
20100501|2009-08-17 10:00,17,624.25,625.25,623.5,625.25,81
20100501|2009-08-17 10:30,17,624.25,625.25,624.25,624.75,7
20100501|2009-08-17 11:00,17,627.25,627.25,627.25,627.25,9
20100501|2009-08-17 11:30,17,627.5,627.5,627.25,627.25,5
20100501|2009-08-18 06:00,18,637.5,637.5,637.5,637.5,12
20100501|2009-08-18 07:30,18,625.5,625.5,625.5,625.5,1
20100501|2009-08-18 09:30,18,634,634,634,634,5
20100501|2009-08-18 10:00,18,634.5,636.25,634.5,636.25,14
20100501|2009-08-18 11:00,18,643.75,643.75,643.75,643.75,3
20100501|2009-08-19 04:00,19,642,642,642,642,5
20100501|2009-08-19 07:30,19,638.5,638.5,638.5,638.5,1
20100501|2009-08-19 08:00,19,638,638,637.5,638,13
20100501|2009-08-19 08:30,19,642.5,642.5,642.5,642.5,7
20100501|2009-08-19 13:00,19,660.75,660.75,660.75,660.75,1
20100501|2009-08-20 05:00,20,656,656,656,656,1
20100501|2009-08-20 07:30,20,652,652,652,652,12
20100501|2009-08-20 12:00,20,649.75,650.75,649.75,650,17
20100501|2009-08-20 12:30,20,651.5,652,649.25,652,13
20100501|2009-08-20 13:00,20,651.5,652,651.5,652,9
20100501|2009-08-20 22:30,21,646.25,646.25,645.75,645.75,5
20100501|2009-08-21 09:00,21,656,658.75,655.75,658.75,79
20100501|2009-08-24 13:00,24,656,656,656,656,2
20100501|2009-08-25 03:00,25,650.25,650.25,650,650,4
20100501|2009-08-25 06:00,25,651,651,651,651,1
20100501|2009-08-25 12:00,25,640.75,640.75,640.75,640.75,2
20100501|2009-08-25 12:30,25,637.5,637.5,636,636,7
20100501|2009-08-25 13:00,25,633.75,638,633.5,638,44
20100501|2009-08-26 08:30,26,630.75,631.75,629,629.75,27
20100501|2009-08-26 09:00,26,630,632.5,630,632,47
20100501|2009-08-26 10:00,26,629.75,630,629.75,630,6
20100501|2009-08-26 10:30,26,630.75,630.75,630.5,630.5,27
20100501|2009-08-26 12:00,26,631.5,631.5,631.5,631.5,1
20100501|2009-08-26 14:00,26,638,638,638,638,1
20100501|2009-08-26 15:30,26,638,638,638,638,1
20100501|2009-08-26 19:00,27,633,633,633,633,1
20100501|2009-08-27 05:30,27,633,633,633,633,6
20100501|2009-08-27 09:30,27,629.75,630.5,629.5,629.5,22
20100501|2009-08-27 10:00,27,629.25,630.25,629.25,630.25,2
20100501|2009-08-27 10:30,27,631.25,631.25,631.25,631.25,2
20100501|2009-08-27 11:00,27,634,634,634,634,2
20100501|2009-08-27 11:30,27,633.5,635.25,633.25,635.25,9
20100501|2009-08-27 12:00,27,635.5,635.5,635.5,635.5,2
20100501|2009-08-27 12:30,27,636,640.25,636,640.25,68
20100501|2009-08-27 13:00,27,641.25,642.5,641,642.5,30
20100501|2009-08-28 04:00,28,645.25,645.25,645.25,645.25,6
20100501|2009-08-28 07:00,28,645,645,644,644,9
20100501|2009-08-28 07:30,28,645,645,644.75,644.75,2
20100501|2009-08-28 08:00,28,646,646,646,646,27
20100501|2009-08-28 09:00,28,644.25,644.5,644.25,644.5,4
20100501|2009-08-31 09:00,31,619.75,619.75,619.75,619.75,5
20100501|2009-08-31 09:30,31,615.75,615.75,613.75,614.75,67
20100501|2009-08-31 10:00,31,616.25,616.25,614,614,15
20100501|2009-09-01 08:00,1,620,621,618.75,618.75,21
20100501|2009-09-01 08:30,1,623,623,623,623,2
20100501|2009-09-01 09:30,1,627,627,627,627,20
20100501|2009-09-01 10:30,1,610.5,610.5,610.5,610.5,2
20100501|2009-09-01 12:30,1,614.25,614.25,614.25,614.25,1
20100501|2009-09-01 13:00,1,612,612,608.5,608.5,3
20100501|2009-09-01 13:30,1,606.75,608.5,606.75,608.5,26
20100501|2009-09-02 02:30,2,607.75,607.75,607.75,607.75,6
20100501|2009-09-02 08:00,2,602,602.25,602,602,10
20100501|2009-09-02 08:30,2,603.25,603.75,603.25,603.5,40
20100501|2009-09-02 09:30,2,606.5,606.75,606.5,606.75,14
20100501|2009-09-02 13:00,2,601,604.5,600.5,604.5,53
20100501|2009-09-03 05:00,3,607.5,607.5,607.5,607.5,5
20100501|2009-09-03 08:00,3,604.25,604.25,604,604,5
20100501|2009-09-03 08:30,3,604.5,605.5,604.25,605,55
20100501|2009-09-03 09:00,3,604.5,604.5,600.75,601.25,56
20100501|2009-09-03 09:30,3,601,602,599.5,602,10
20100501|2009-09-03 10:00,3,602.25,602.25,600.5,600.5,27
20100501|2009-09-03 10:30,3,601.5,601.5,601.5,601.5,14
20100501|2009-09-03 12:00,3,602.5,603,602.5,602.75,13
20100501|2009-09-03 12:30,3,600.75,600.75,600.75,600.75,4
20100501|2009-09-03 13:00,3,602.5,602.5,602.5,602.5,5
20100501|2009-09-04 03:00,4,601.25,601.5,601.25,601.5,35
20100501|2009-09-04 07:30,4,599,599,599,599,20
20100501|2009-09-04 08:00,4,595,595,594.5,594.5,7
20100501|2009-09-04 08:30,4,594.5,597.5,594.5,597.5,20
20100501|2009-09-04 09:00,4,596.25,596.25,596,596.25,6
20100501|2009-09-04 12:30,4,598.5,598.5,598.5,598.5,5
20100501|2009-09-06 19:00,7,592,592,592,592,2
20100501|2009-09-07 03:00,7,599.5,599.5,599.5,599.5,5
20100501|2009-09-07 08:00,7,607,607,606,606,32
20100501|2009-09-08 04:00,8,605.5,605.5,605.5,605.5,2
20100501|2009-09-08 09:30,8,619.25,619.5,619.25,619.25,16
20100501|2009-09-08 10:00,8,622.25,622.25,622,622.25,23
20100501|2009-09-08 10:30,8,619.75,619.75,619.25,619.25,17
20100501|2009-09-08 12:00,8,620.5,620.5,620.5,620.5,1
20100501|2009-09-09 06:30,9,617.25,617.25,617,617.25,19
20100501|2009-09-09 07:30,9,623,623,623,623,7
20100501|2009-09-09 08:30,9,624,624,624,624,2
20100501|2009-09-09 11:30,9,629.5,629.5,629.25,629.25,12
20100501|2009-09-10 03:30,10,624.75,624.75,624.75,624.75,2
20100501|2009-09-10 04:00,10,624.75,624.75,624.75,624.75,11
20100501|2009-09-10 07:30,10,624.5,624.5,624.5,624.5,1
20100501|2009-09-10 08:00,10,622.5,622.5,621.5,621.5,16
20100501|2009-09-10 08:30,10,620,620,620,620,1
20100501|2009-09-10 10:00,10,621,621,620.5,620.5,11
20100501|2009-09-10 10:30,10,619.25,619.5,619.25,619.5,40
20100501|2009-09-11 02:00,11,624.25,624.25,624.25,624.25,1
20100501|2009-09-11 03:30,11,619.5,619.5,619.5,619.5,2
20100501|2009-09-11 07:30,11,620.5,620.5,619.25,620.5,19
20100501|2009-09-14 02:00,14,599.5,599.5,599.5,599.5,1
20100501|2009-09-14 03:30,14,600.25,600.25,600,600,12
20100501|2009-09-14 04:00,14,599.5,599.5,599.5,599.5,2
20100501|2009-09-14 06:30,14,603,603,602.75,602.75,4
20100501|2009-09-14 10:00,14,601.75,602,601.75,601.75,13
20100501|2009-09-14 13:00,14,603.75,603.75,602.5,603.5,23
20100501|2009-09-15 05:30,15,604.75,604.75,604.75,604.75,17
20100501|2009-09-15 10:30,15,602.5,602.5,601,601,8
20100501|2009-09-15 11:00,15,604.75,604.75,604.75,604.75,8
20100501|2009-09-15 12:00,15,607.25,607.25,607.25,607.25,1
20100501|2009-09-16 07:30,16,609.75,611.25,609.25,609.5,91
20100501|2009-09-16 08:00,16,613.25,613.25,613.25,613.25,1
20100501|2009-09-16 09:00,16,612.5,612.5,612.5,612.5,9
20100501|2009-09-16 09:30,16,615.5,617.25,615.5,617.25,7
20100501|2009-09-16 10:00,16,612.75,612.75,612.75,612.75,78
20100501|2009-09-16 10:30,16,618,618,618,618,26
20100501|2009-09-16 11:00,16,619.5,619.5,619.5,619.5,2
20100501|2009-09-16 11:30,16,620.75,620.75,620.75,620.75,3
20100501|2009-09-16 13:30,16,628.25,628.25,628.25,628.25,1
20100501|2009-09-17 07:30,17,626.75,626.75,626.75,626.75,6
20100501|2009-09-17 09:30,17,630.75,630.75,630.75,630.75,3
20100501|2009-09-17 13:00,17,631.5,631.5,631.5,631.5,1
20100501|2009-09-18 08:00,18,633.25,633.25,633.25,633.25,1
20100501|2009-09-18 09:30,18,631.5,631.5,631.5,631.5,7
20100501|2009-09-21 07:00,21,615.75,615.75,615.75,615.75,5
20100501|2009-09-21 07:30,21,614.25,614.25,614.25,614.25,1
20100501|2009-09-21 08:00,21,611,611,611,611,10
20100501|2009-09-21 08:30,21,609.5,609.5,609.5,609.5,5
20100501|2009-09-21 09:00,21,610,610,609.5,609.5,6
20100501|2009-09-21 09:30,21,608,608,606.5,606.5,42
20100501|2009-09-21 10:00,21,606.5,610,606.25,610,170
20100501|2009-09-22 04:30,22,615.75,615.75,615.75,615.75,5
20100501|2009-09-22 05:00,22,615.75,615.75,615.75,615.75,9
20100501|2009-09-22 06:30,22,614.75,614.75,614.75,614.75,2
20100501|2009-09-22 08:30,22,621.75,621.75,621.75,621.75,1
20100501|2009-09-22 09:00,22,621.75,621.75,621.75,621.75,9
20100501|2009-09-22 09:30,22,618.75,618.75,618.75,618.75,5
20100501|2009-09-22 13:30,22,625.5,625.5,625.5,625.5,5
20100501|2009-09-23 03:30,23,624.25,624.25,624.25,624.25,16
20100501|2009-09-23 05:00,23,621.75,621.75,621.75,621.75,1
20100501|2009-09-23 05:30,23,622.5,622.5,622.5,622.5,2
20100501|2009-09-23 06:00,23,622.75,622.75,622.75,622.75,7
20100501|2009-09-23 07:00,23,625,625,625,625,1
20100501|2009-09-23 07:30,23,624.5,624.5,624.5,624.5,21
20100501|2009-09-23 09:30,23,614.5,614.5,605.25,605.25,10
20100501|2009-09-23 11:00,23,608.75,608.75,608.75,608.75,4
20100501|2009-09-23 11:30,23,609,609,609,609,6
20100501|2009-09-23 13:30,23,610,610,610,610,5
20100501|2009-09-24 12:00,24,587.5,587.75,587.5,587.75,13
20100501|2009-09-24 12:30,24,587.75,587.75,587.75,587.75,4
20100501|2009-09-25 03:00,25,590,590,590,590,5
20100501|2009-09-25 03:30,25,590,590,590,590,3
20100501|2009-09-25 05:00,25,590.25,590.25,590.25,590.25,4
20100501|2009-09-25 07:30,25,579.75,583.5,579.75,583.5,55
20100501|2009-09-25 10:00,25,586.5,586.5,586.5,586.5,14
20100501|2009-09-25 11:00,25,587,587,584.25,584.5,138
20100501|2009-09-27 20:30,28,584.5,584.75,584.5,584.75,3
20100501|2009-09-28 07:30,28,585.75,585.75,585.75,585.75,7
20100501|2009-09-28 10:30,28,591.5,592.25,591.5,592.25,3
20100501|2009-09-28 11:30,28,591.25,591.25,587.75,587.75,26
20100501|2009-09-29 09:00,29,588.25,588.25,588.25,588.25,2
20100501|2009-09-29 09:30,29,588.25,590.25,588.25,590.25,20
20100501|2009-09-29 10:00,29,588,588.25,587.75,588,33
20100501|2009-09-29 10:30,29,585.5,585.5,584.25,584.25,20
20100501|2009-09-30 03:00,30,590,590,590,590,5
20100501|2009-09-30 08:00,30,590.75,591.25,590.75,591.25,7
20100501|2009-09-30 08:30,30,591.25,591.25,590.5,590.5,20
20100501|2009-09-30 09:30,30,592,592,592,592,5
20100501|2009-09-30 11:30,30,611.25,611.25,611.25,611.25,1
20100501|2009-09-30 12:30,30,613.25,613.25,613.25,613.25,4
20100501|2009-09-30 13:00,30,615,616.5,615,616.5,8
20100501|2009-10-01 03:30,1,612.5,612.5,612.5,612.5,8
20100501|2009-10-01 04:00,1,612.5,612.5,612.5,612.5,14
20100501|2009-10-01 06:30,1,613,613,613,613,10
20100501|2009-10-01 08:00,1,622.5,622.5,622.5,622.5,7
20100501|2009-10-01 20:00,2,614.75,614.75,614.75,614.75,1
20100501|2009-10-02 03:30,2,609.25,609.5,609.25,609.5,38
20100501|2009-10-02 05:00,2,610.75,610.75,610.75,610.75,4
20100501|2009-10-02 13:00,2,609.25,609.25,609.25,609.25,2
20100501|2009-10-05 06:00,5,603,603.25,602.5,603.25,21
20100501|2009-10-05 06:30,5,602.5,602.5,602.5,602.5,2
20100501|2009-10-05 07:00,5,603.25,603.25,603.25,603.25,1
20100501|2009-10-05 07:30,5,602.75,602.75,602.75,602.75,1
20100501|2009-10-05 08:00,5,598.25,598.25,598.25,598.25,2
20100501|2009-10-05 09:30,5,595.75,596.75,595.75,596.75,9
20100501|2009-10-05 10:00,5,597.25,597.25,596.75,596.75,14
20100501|2009-10-05 10:30,5,596.75,598.5,594.75,598.5,17
20100501|2009-10-05 11:00,5,598.25,598.75,597.25,597.5,18
20100501|2009-10-06 10:00,6,620.25,620.5,620.25,620.5,6
20100501|2009-10-06 10:30,6,620.75,620.75,619.25,619.25,13
20100501|2009-10-06 13:00,6,613,613,613,613,1
20100501|2009-10-06 19:30,7,620.5,620.5,620.5,620.5,1
20100501|2009-10-07 09:00,7,617.5,619,617.25,618.75,19
20100501|2009-10-07 09:30,7,615.75,615.75,614.75,614.75,103
20100501|2009-10-07 12:00,7,602.5,602.5,602.5,602.5,2
20100501|2009-10-07 13:30,7,604.25,604.75,604.25,604.75,6
20100501|2009-10-08 03:30,8,607.75,607.75,607.75,607.75,7
20100501|2009-10-08 08:00,8,603.5,603.5,603.5,603.5,5
20100501|2009-10-08 08:30,8,603.25,603.5,603.25,603.5,7
20100501|2009-10-08 09:00,8,605.75,606,605.75,606,50
20100501|2009-10-08 09:30,8,612.5,614,611.5,614,64
20100501|2009-10-08 10:00,8,615.25,617.75,615.25,617.75,13
20100501|2009-10-08 10:30,8,617.75,619.25,617.75,619.25,36
20100501|2009-10-08 11:00,8,620.5,620.5,620.5,620.5,6
20100501|2009-10-12 02:00,12,628.5,628.75,628.5,628.75,4
20100501|2009-10-12 04:00,12,628.5,628.75,628.5,628.75,2
20100501|2009-10-12 04:30,12,629.75,629.75,629.75,629.75,7
20100501|2009-10-12 09:00,12,637.75,637.75,637,637,10
20100501|2009-10-12 09:30,12,636.5,636.5,636.25,636.25,11
20100501|2009-10-13 05:30,13,640.5,640.5,640.25,640.25,24
20100501|2009-10-13 06:30,13,644,644,644,644,3
20100501|2009-10-13 10:00,13,639.5,639.5,639.25,639.25,8
20100501|2009-10-13 10:30,13,642.5,642.5,642.5,642.5,3
20100501|2009-10-14 05:00,14,649,649,648.75,648.75,15
20100501|2009-10-14 05:30,14,649,649.75,649,649.75,13
20100501|2009-10-14 06:00,14,650.25,650.25,650.25,650.25,1
20100501|2009-10-14 07:30,14,648,649,648,649,31
20100501|2009-10-14 08:00,14,649.75,650.25,648.75,648.75,23
20100501|2009-10-14 09:00,14,649.25,649.25,649,649.25,20
20100501|2009-10-14 09:30,14,648.5,648.5,648.5,648.5,3
20100501|2009-10-14 12:30,14,648.75,648.75,648.75,648.75,1
20100501|2009-10-15 02:30,15,656,656,656,656,3
20100501|2009-10-15 03:00,15,655.75,656.75,655.75,656.75,66
20100501|2009-10-15 04:30,15,651,651,651,651,7
20100501|2009-10-15 05:00,15,651.5,651.5,651.5,651.5,8
20100501|2009-10-15 05:30,15,653.5,653.5,653.5,653.5,2
20100501|2009-10-15 06:00,15,649.5,649.5,649.5,649.5,1
20100501|2009-10-15 06:30,15,648.5,648.5,648.5,648.5,3
20100501|2009-10-15 09:30,15,652.25,653.25,652,653.25,28
20100501|2009-10-15 10:00,15,658.5,658.5,655.25,656.5,41
20100501|2009-10-15 10:30,15,660.75,660.75,660.5,660.5,10
20100501|2009-10-15 11:00,15,668,668,668,668,2
20100501|2009-10-15 11:30,15,667.25,667.25,667.25,667.25,2
20100501|2009-10-15 13:00,15,670.75,671.75,669,669.75,28
20100501|2009-10-16 02:30,16,672,672,671.75,671.75,3
20100501|2009-10-16 04:30,16,667.25,667.25,667.25,667.25,1
20100501|2009-10-16 05:30,16,664.75,664.75,664.75,664.75,15
20100501|2009-10-16 06:00,16,665,665,664.25,664.25,10
20100501|2009-10-16 07:00,16,665.5,665.5,665.5,665.5,1
20100501|2009-10-16 08:30,16,667,667,666.5,666.5,9
20100501|2009-10-16 11:30,16,665.75,666,665.5,665.75,18
20100501|2009-10-16 12:00,16,667.75,667.75,667.75,667.75,5
20100501|2009-10-19 03:00,19,675.25,675.25,675.25,675.25,29
20100501|2009-10-19 05:00,19,673,673,673,673,8
20100501|2009-10-19 05:30,19,672.5,672.5,672.5,672.5,5
20100501|2009-10-19 08:30,19,674,675.25,674,675.25,60
20100501|2009-10-19 10:30,19,672.5,672.5,672.5,672.5,50
20100501|2009-10-19 12:00,19,673.5,673.5,673.5,673.5,4
20100501|2009-10-19 13:00,19,674.5,680.75,674.25,680.75,10
20100501|2009-10-20 05:30,20,678.5,678.5,678.5,678.5,5
20100501|2009-10-20 06:00,20,677.5,677.5,677.5,677.5,10
20100501|2009-10-20 09:00,20,679,679,676.25,676.25,50
20100501|2009-10-20 10:00,20,677.5,677.5,677.5,677.5,1
20100501|2009-10-20 10:30,20,677.25,677.25,677.25,677.25,4
20100501|2009-10-20 12:00,20,676.25,677,676,676,24
20100501|2009-10-20 12:30,20,677,677,677,677,8
20100501|2009-10-20 13:00,20,677.5,677.5,677.5,677.5,1
20100501|2009-10-21 06:00,21,673.25,673.25,673.25,673.25,1
20100501|2009-10-21 06:30,21,670,670,670,670,2
20100501|2009-10-21 08:00,21,674.25,674.25,674.25,674.25,2
20100501|2009-10-21 09:30,21,685,686,685,685.75,25
20100501|2009-10-21 10:30,21,688,688,688,688,40
20100501|2009-10-21 13:00,21,695.75,696,695.25,695.25,7
20100501|2009-10-22 00:30,22,693.5,693.5,693.5,693.5,1
20100501|2009-10-22 03:00,22,689,689,689,689,2
20100501|2009-10-22 03:30,22,685.75,685.75,685.75,685.75,22
20100501|2009-10-22 04:00,22,686.5,686.5,686.5,686.5,38
20100501|2009-10-22 04:30,22,684.75,684.75,684.75,684.75,5
20100501|2009-10-22 10:30,22,690.75,690.75,690.75,690.75,1
20100501|2009-10-23 02:00,23,693.25,693.25,693.25,693.25,1
20100501|2009-10-23 07:30,23,692.25,692.75,692.25,692.5,11
20100501|2009-10-23 08:30,23,688.75,688.75,685.75,685.75,39
20100501|2009-10-23 09:00,23,684.75,684.75,684.75,684.75,2
20100501|2009-10-23 09:30,23,688.25,688.25,688.25,688.25,1
20100501|2009-10-23 11:30,23,689,689,689,689,17
20100501|2009-10-26 03:30,26,687.25,687.25,687.25,687.25,1
20100501|2009-10-26 04:00,26,687.25,687.25,687.25,687.25,1
20100501|2009-10-26 10:30,26,682.5,682.5,682.5,682.5,10
20100501|2009-10-26 11:00,26,678.5,679.25,678.5,679.25,16
20100501|2009-10-26 12:30,26,679.25,680.5,678.75,680.5,7
20100501|2009-10-27 03:30,27,677.75,677.75,677.75,677.75,13
20100501|2009-10-27 04:00,27,678,678,678,678,10
20100501|2009-10-27 09:30,27,678.75,678.75,678.75,678.75,3
20100501|2009-10-27 20:30,28,682.25,682.25,682.25,682.25,1
20100501|2009-10-28 04:30,28,675.75,676,675.5,675.75,32
20100501|2009-10-28 06:00,28,676,676,676,676,7
20100501|2009-10-28 07:30,28,676.75,676.75,676.75,676.75,7
20100501|2009-10-28 08:30,28,676.25,676.25,676.25,676.25,6
20100501|2009-10-28 09:00,28,674.5,674.5,674.5,674.5,6
20100501|2009-10-28 13:30,28,663.25,663.25,663.25,663.25,2
20100501|2009-10-29 09:00,29,675.75,675.75,675.75,675.75,1
20100501|2009-10-29 09:30,29,676.25,676.25,676.25,676.25,1
20100501|2009-10-29 10:30,29,679,679,679,679,2
20100501|2009-10-29 11:00,29,682.5,682.5,682.5,682.5,5
20100501|2009-10-30 02:30,30,678.25,678.25,678,678.25,15
20100501|2009-10-30 03:00,30,676.25,676.25,676.25,676.25,10
20100501|2009-10-30 04:00,30,677,677,677,677,2
20100501|2009-10-30 04:30,30,676.75,676.75,676.75,676.75,22
20100501|2009-10-30 11:00,30,669,669,666.25,666.25,69
20100501|2009-10-30 11:30,30,663,663,663,663,1
20100501|2009-10-30 12:00,30,662.25,663.25,662.25,663.25,18
20100501|2009-11-02 02:30,2,662,662,662,662,1
20100501|2009-11-02 05:00,2,668.25,668.25,668.25,668.25,5
20100501|2009-11-02 06:00,2,668.25,668.25,668.25,668.25,30
20100501|2009-11-02 08:00,2,664.5,664.5,664.5,664.5,1
20100501|2009-11-02 08:30,2,663.5,663.5,663.25,663.25,24
20100501|2009-11-02 09:00,2,662.25,662.25,662.25,662.25,8
20100501|2009-11-02 10:00,2,667,667.5,666.75,667.5,21
20100501|2009-11-02 11:30,2,671.75,672,671.75,672,4
20100501|2009-11-03 08:30,3,664.75,664.75,664.75,664.75,4
20100501|2009-11-03 09:30,3,662.5,664.25,662.5,663.25,16
20100501|2009-11-03 10:00,3,665.75,665.75,665.75,665.75,8
20100501|2009-11-03 10:30,3,666.75,670,666.75,670,4
20100501|2009-11-04 02:00,4,679,679,679,679,6
20100501|2009-11-04 03:30,4,680.5,680.5,680.5,680.5,1
20100501|2009-11-04 07:00,4,683.25,683.25,683,683,11
20100501|2009-11-04 07:30,4,685.5,685.5,684,684,44
20100501|2009-11-04 10:30,4,684.5,684.5,684.5,684.5,1
20100501|2009-11-04 13:00,4,683.75,686,683.75,685,23
20100501|2009-11-04 13:30,4,684.25,684.25,683.75,683.75,3
20100501|2009-11-04 14:00,4,685.75,686.75,685.75,686.75,13
20100501|2009-11-05 02:30,5,679,679,678,678,24
20100501|2009-11-05 08:00,5,682.75,682.75,682.75,682.75,8
20100501|2009-11-05 10:00,5,683.5,683.5,683.5,683.5,2
20100501|2009-11-05 11:30,5,679.5,679.5,679.5,679.5,4
20100501|2009-11-05 12:30,5,680,680,680,680,1
20100501|2009-11-06 06:30,6,672.5,672.5,672.25,672.25,30
20100501|2009-11-06 07:00,6,672.75,673.25,672.75,673,62
20100501|2009-11-06 07:30,6,658.5,661,657.75,661,154
20100501|2009-11-06 08:00,6,658.25,662.5,658.25,662.25,50
20100501|2009-11-06 08:30,6,665.5,665.5,665.5,665.5,6
20100501|2009-11-06 09:30,6,656.25,656.5,656.25,656.5,2
20100501|2009-11-06 10:00,6,657,657,657,657,4
20100501|2009-11-06 10:30,6,655.5,655.5,655.5,655.5,5
20100501|2009-11-09 03:30,9,666.25,666.25,666.25,666.25,7
20100501|2009-11-09 08:30,9,671,671.25,671,671.25,5
20100501|2009-11-09 10:00,9,675.75,675.75,675.75,675.75,1
20100501|2009-11-09 10:30,9,677.75,678,677.75,678,5
20100501|2009-11-09 11:30,9,679.5,679.5,679.5,679.5,5
20100501|2009-11-09 13:00,9,676.25,676.25,674.5,674.5,91
20100501|2009-11-09 13:30,9,674.5,675,674.5,675,16
20100501|2009-11-10 02:30,10,668.25,668.25,668.25,668.25,7
20100501|2009-11-10 05:00,10,673.25,673.25,673.25,673.25,33
20100501|2009-11-10 07:00,10,675.25,676.75,675.25,676.75,7
20100501|2009-11-10 07:30,10,675.5,675.5,673.5,673.5,8
20100501|2009-11-10 08:00,10,674,675.25,673.25,674.5,127
20100501|2009-11-10 08:30,10,676.25,679.75,676.25,678.25,65
20100501|2009-11-10 09:00,10,678,678,677.75,677.75,28
20100501|2009-11-10 10:00,10,673.5,674,672.75,672.75,12
20100501|2009-11-10 10:30,10,674.5,674.5,674.25,674.25,2
20100501|2009-11-10 12:30,10,664.25,664.25,664.25,664.25,1
20100501|2009-11-10 13:30,10,670.5,670.5,670,670.5,3
20100501|2009-11-11 03:00,11,672.75,673.25,672.75,673.25,31
20100501|2009-11-11 04:30,11,674.25,674.25,674.25,674.25,4
20100501|2009-11-11 08:00,11,676.75,678,676.75,676.75,65
20100501|2009-11-11 08:30,11,675,675,675,675,3
20100501|2009-11-11 09:30,11,675.25,675.25,675.25,675.25,4
20100501|2009-11-11 10:30,11,673.75,673.75,673.75,673.75,8
20100501|2009-11-11 15:30,11,672,672,672,672,1
20100501|2009-11-12 03:30,12,669.25,669.25,669.25,669.25,2
20100501|2009-11-12 04:30,12,670,670,670,670,43
20100501|2009-11-12 10:00,12,654,654,654,654,5
20100501|2009-11-12 10:30,12,655,655,655,655,11
20100501|2009-11-12 13:00,12,657,657,656.75,656.75,6
20100501|2009-11-13 02:00,13,659.75,659.75,659.75,659.75,1
20100501|2009-11-13 06:00,13,658.5,658.5,657.75,657.75,50
20100501|2009-11-13 08:00,13,647.75,648.25,645.75,648.25,21
20100501|2009-11-13 08:30,13,648.75,648.75,648.75,648.75,6
20100501|2009-11-13 09:30,13,649,651,649,649.75,29
20100501|2009-11-13 10:00,13,649,650.5,648.75,650.5,22
20100501|2009-11-13 12:30,13,652,652,651.75,652,5
20100501|2009-11-13 13:00,13,650.5,650.5,649,649,5
20100501|2009-11-13 13:30,13,649.5,649.5,648.5,648.5,22
20100501|2009-11-16 05:00,16,657,657,657,657,27
20100501|2009-11-16 08:00,16,653,653,653,653,10
20100501|2009-11-16 10:00,16,667.75,667.75,667.75,667.75,22
20100501|2009-11-17 04:30,17,666.25,666.25,666.25,666.25,2
20100501|2009-11-17 05:00,17,667.75,668,667.75,667.75,5
20100501|2009-11-17 05:30,17,667.75,667.75,667.75,667.75,3
20100501|2009-11-17 07:00,17,667.5,668.25,667,668.25,6
20100501|2009-11-17 09:30,17,669,669.5,669,669.25,17
20100501|2009-11-17 10:30,17,670,670.75,670,670.25,19
20100501|2009-11-17 11:00,17,672,672,672,672,1
20100501|2009-11-18 02:30,18,679,679,679,679,1
20100501|2009-11-18 03:00,18,678.75,678.75,678.75,678.75,1
20100501|2009-11-18 03:30,18,680,680,680,680,8
20100501|2009-11-18 10:00,18,679.5,679.5,679.5,679.5,1
20100501|2009-11-19 03:00,19,672.25,672.25,671.25,671.5,60
20100501|2009-11-19 03:30,19,672,672,672,672,13
20100501|2009-11-19 04:00,19,672.25,672.25,672.25,672.25,20
20100501|2009-11-19 06:00,19,669.75,669.75,669.75,669.75,5
20100501|2009-11-19 08:00,19,675,675,675,675,5
20100501|2009-11-19 09:30,19,658.5,658.5,657.5,657.75,57
20100501|2009-11-19 10:00,19,658.75,658.75,657.75,658.5,21
20100501|2009-11-19 10:30,19,661.25,661.25,661.25,661.25,2
20100501|2009-11-19 23:30,20,663.25,663.25,663.25,663.25,1
20100501|2009-11-20 03:30,20,657.5,657.5,657.5,657.5,7
20100501|2009-11-20 04:00,20,656.5,656.5,656.5,656.5,1
20100501|2009-11-20 05:30,20,656.5,656.5,656.5,656.5,1
20100501|2009-11-20 06:30,20,652,652,649.75,649.75,4
20100501|2009-11-20 08:30,20,651.75,653,649.75,650.75,127
20100501|2009-11-20 09:00,20,650.5,650.75,650.25,650.25,13
20100501|2009-11-20 09:30,20,651,651.25,650.5,650.75,34
20100501|2009-11-20 10:00,20,652.25,652.25,652.25,652.25,1
20100501|2009-11-20 10:30,20,654.75,654.75,654.75,654.75,3
20100501|2009-11-20 13:00,20,653,653.25,653,653.25,8
20100501|2009-11-23 03:30,23,661.25,661.25,661.25,661.25,12
20100501|2009-11-23 04:00,23,660.5,660.5,660.5,660.5,9
20100501|2009-11-23 07:30,23,663,663,663,663,5
20100501|2009-11-23 08:00,23,668.75,668.75,668.75,668.75,3
20100501|2009-11-24 03:30,24,653.5,653.5,653.5,653.5,25
20100501|2009-11-24 04:00,24,654,654,654,654,8
20100501|2009-11-24 05:30,24,653.75,653.75,653.75,653.75,2
20100501|2009-11-24 07:00,24,656.5,656.5,656.5,656.5,7
20100501|2009-11-24 09:00,24,644.5,644.5,644.5,644.5,4
20100501|2009-11-24 09:30,24,645.75,646.25,645.75,646.25,14
20100501|2009-11-24 10:00,24,643.75,645.25,643.5,643.5,47
20100501|2009-11-24 11:30,24,646,646,645.5,645.5,8
20100501|2009-11-24 12:00,24,646.5,646.5,645.75,645.75,4
20100501|2009-11-24 13:00,24,645.75,645.75,645.75,645.75,3
20100501|2009-11-25 01:30,25,648.5,649.25,648.5,649.25,6
20100501|2009-11-25 02:00,25,650,650,650,650,1
20100501|2009-11-25 03:30,25,651,651.5,651,651.5,50
20100501|2009-11-25 04:30,25,650.75,650.75,650.75,650.75,14
20100501|2009-11-25 05:30,25,651.75,651.75,651.75,651.75,10
20100501|2009-11-25 09:00,25,649.5,649.5,648,648,27
20100501|2009-11-25 09:30,25,646.25,648.75,646.25,648.75,4
20100501|2009-11-25 10:00,25,647.25,647.5,647.25,647.5,22
20100501|2009-11-25 10:30,25,653,653,653,653,10
20100501|2009-11-25 11:30,25,655,655,655,655,1
20100501|2009-11-25 12:00,25,655.25,655.5,655.25,655.5,5
20100501|2009-11-25 13:00,25,658.75,658.75,658.25,658.25,7
20100501|2009-11-26 08:00,26,655.5,655.5,655.5,655.5,8
20100501|2009-11-26 09:30,26,650.5,650.5,650.5,650.5,12
20100501|2009-11-27 03:00,27,638.5,638.5,638.5,638.5,15
20100501|2009-11-27 07:00,27,640.25,640.25,640.25,640.25,4
20100501|2009-11-27 07:30,27,636.75,637.75,635,636.5,44
20100501|2009-11-27 08:00,27,633.25,633.25,629.75,633.25,41
20100501|2009-11-27 08:30,27,641.25,641.25,641.25,641.25,10
20100501|2009-11-27 10:30,27,650,650,650,650,1
20100501|2009-11-27 12:30,27,652.5,652.5,652.5,652.5,3
20100501|2009-11-30 03:30,30,657,657,657,657,4
20100501|2009-11-30 04:00,30,656.5,656.5,656.5,656.5,6
20100501|2009-11-30 05:00,30,655.25,655.25,655.25,655.25,1
20100501|2009-11-30 09:00,30,655.75,655.75,655.5,655.5,50
20100501|2009-11-30 09:30,30,659,659,659,659,9
20100501|2009-11-30 10:00,30,656,656,656,656,1
20100501|2009-11-30 10:30,30,654.5,654.5,654.5,654.5,5
20100501|2009-11-30 11:00,30,655.75,655.75,655.75,655.75,2
20100501|2009-11-30 13:30,30,664.75,664.75,664.5,664.5,2
20100501|2009-12-01 03:00,1,667,667,667,667,1
20100501|2009-12-01 04:30,1,670.25,671,670.25,671,8
20100501|2009-12-01 05:00,1,670,670,670,670,3
20100501|2009-12-01 05:30,1,670.75,670.75,670.75,670.75,1
20100501|2009-12-01 07:00,1,669,669,669,669,10
20100501|2009-12-01 07:30,1,671.25,671.25,671.25,671.25,2
20100501|2009-12-01 09:00,1,672.75,673.25,672.75,673.25,56
20100501|2009-12-01 09:30,1,675.25,675.25,675,675.25,7
20100501|2009-12-01 15:30,1,669.25,669.25,669.25,669.25,2
20100501|2009-12-02 05:00,2,668.5,668.5,668.5,668.5,20
20100501|2009-12-02 10:00,2,662.25,663,660.75,660.75,43
20100501|2009-12-02 10:30,2,663.5,663.5,663.5,663.5,1
20100501|2009-12-03 01:30,3,665,665,665,665,4
20100501|2009-12-03 02:00,3,664.5,667,664.5,667,58
20100501|2009-12-03 03:30,3,664,664.5,664,664.5,9
20100501|2009-12-03 04:30,3,667.25,667.25,667,667,14
20100501|2009-12-03 07:30,3,667,667,667,667,30
20100501|2009-12-03 09:30,3,662.25,662.5,662.25,662.5,4
20100501|2009-12-03 10:00,3,664.75,665.25,664.75,665.25,51
20100501|2009-12-03 10:30,3,663.25,663.25,663.25,663.25,15
20100501|2009-12-03 11:00,3,664.75,664.75,664.5,664.5,8
20100501|2009-12-03 11:30,3,665,666.25,665,666,8
20100501|2009-12-03 15:00,3,662.5,662.5,662.5,662.5,10
20100501|2009-12-04 04:00,4,661,661,659.75,659.75,12
20100501|2009-12-04 04:30,4,659.5,659.75,659,659.75,37
20100501|2009-12-04 05:00,4,661.25,661.25,661.25,661.25,2
20100501|2009-12-04 07:30,4,668.25,670,668.25,670,12
20100501|2009-12-04 08:00,4,670.25,672.5,670.25,672.5,13
20100501|2009-12-04 09:30,4,672,672,669.25,669.25,12
20100501|2009-12-04 10:30,4,660.5,660.5,660.5,660.5,1
20100501|2009-12-07 05:30,7,656.25,656.25,656.25,656.25,1
20100501|2009-12-07 06:00,7,655,655,655,655,1
20100501|2009-12-07 08:00,7,657.5,657.5,650,650,89
20100501|2009-12-07 09:00,7,654.5,654.75,654,654.5,78
20100501|2009-12-07 10:00,7,655.75,655.75,653.25,653.25,27
20100501|2009-12-07 10:30,7,654.25,654.25,654.25,654.25,5
20100501|2009-12-07 11:00,7,654.5,654.5,653,653,20
20100501|2009-12-07 11:30,7,657.75,657.75,657.75,657.75,14
20100501|2009-12-07 12:00,7,658,658.5,658,658.25,14
20100501|2009-12-07 13:00,7,652.25,652.25,652.25,652.25,3
20100501|2009-12-08 06:00,8,650,650,650,650,5
20100501|2009-12-08 06:30,8,649.5,649.5,649.5,649.5,5
20100501|2009-12-08 08:00,8,649.5,650,649.5,650,19
20100501|2009-12-08 09:00,8,647,647.25,646.5,646.5,5
20100501|2009-12-08 09:30,8,645.25,645.25,645,645.25,31
20100501|2009-12-08 10:30,8,644.25,646,644,646,117
20100501|2009-12-08 11:30,8,645.5,645.5,645.5,645.5,2
20100501|2009-12-08 12:30,8,647.5,647.5,647.5,647.5,10
20100501|2009-12-09 04:00,9,647.25,647.25,647.25,647.25,25
20100501|2009-12-09 04:30,9,648.25,648.25,648.25,648.25,10
20100501|2009-12-09 06:30,9,647.25,647.25,647.25,647.25,26
20100501|2009-12-09 07:30,9,644.25,644.25,644.25,644.25,5
20100501|2009-12-09 09:30,9,639.25,643.5,639.25,643.5,40
20100501|2009-12-09 10:00,9,639,639,638,638,22
20100501|2009-12-09 11:00,9,631,631,622.75,624.75,67
20100501|2009-12-09 13:00,9,620,620,620,620,5
20100501|2009-12-09 13:30,9,620,621.25,620,621.25,5
20100501|2009-12-10 03:00,10,625.5,625.5,623,623,11
20100501|2009-12-10 03:30,10,620.5,620.5,620.5,620.5,5
20100501|2009-12-10 04:00,10,620,622.25,620,622.25,35
20100501|2009-12-10 04:30,10,622.5,623.5,622.5,623.5,12
20100501|2009-12-10 06:00,10,624.25,624.25,624.25,624.25,1
20100501|2009-12-10 07:00,10,622.5,622.5,622.5,622.5,4
20100501|2009-12-10 07:30,10,624.5,625,622.5,622.5,36
20100501|2009-12-10 08:00,10,621.25,621.25,621.25,621.25,2
20100501|2009-12-10 09:00,10,618.75,619.75,617.25,619.75,89
20100501|2009-12-10 09:30,10,621,621,621,621,5
20100501|2009-12-10 10:00,10,618.5,618.5,618.5,618.5,1
20100501|2009-12-10 10:30,10,617,617,617,617,5
20100501|2009-12-10 11:00,10,613,613,613,613,3
20100501|2009-12-10 12:30,10,615.25,615.25,615.25,615.25,11
20100501|2009-12-10 13:00,10,615.75,615.75,615.75,615.75,8
20100501|2009-12-10 23:00,11,620,620,620,620,4
20100501|2009-12-10 23:30,11,620,620,620,620,1
20100501|2009-12-11 03:30,11,620,620,620,620,5
20100501|2009-12-11 04:00,11,619.25,619.25,619.25,619.25,17
20100501|2009-12-11 05:30,11,619.5,619.5,619.5,619.5,2
20100501|2009-12-11 08:00,11,617,618.75,617,618.75,15
20100501|2009-12-11 08:30,11,616.25,616.25,616.25,616.25,7
20100501|2009-12-11 09:00,11,614.5,615,614.5,615,36
20100501|2009-12-11 10:30,11,613.75,614,613.75,614,30
20100501|2009-12-14 02:30,14,617,617,617,617,5
20100501|2009-12-14 04:00,14,616.5,616.75,616.5,616.5,7
20100501|2009-12-14 04:30,14,617.75,618.5,617.75,618,32
20100501|2009-12-14 06:00,14,617.75,617.75,617.75,617.75,8
20100501|2009-12-14 07:00,14,617,617,617,617,12
20100501|2009-12-14 08:30,14,619,619,619,619,5
20100501|2009-12-14 10:30,14,618.25,618.75,618.25,618.75,6
20100501|2009-12-14 11:00,14,619.25,619.25,619.25,619.25,5
20100501|2009-12-15 02:00,15,613.25,613.25,613.25,613.25,12
20100501|2009-12-15 03:00,15,616,616,615.75,615.75,4
20100501|2009-12-15 03:30,15,616,616.5,616,616.25,10
20100501|2009-12-15 04:00,15,616,616,616,616,5
20100501|2009-12-15 05:30,15,615.5,615.5,615.5,615.5,2
20100501|2009-12-15 08:00,15,617.25,617.25,617.25,617.25,10
20100501|2009-12-15 09:30,15,622.25,622.25,622.25,622.25,21
20100501|2009-12-15 10:00,15,621,621,619,619,22
20100501|2009-12-15 10:30,15,618.25,618.25,618.25,618.25,8
20100501|2009-12-15 12:30,15,617.25,617.25,617.25,617.25,4
20100501|2009-12-16 02:00,16,620.75,620.75,620.75,620.75,5
20100501|2009-12-16 03:00,16,622.5,622.5,622.5,622.5,5
20100501|2009-12-16 04:30,16,622.5,622.5,622.5,622.5,5
20100501|2009-12-16 06:30,16,622,622,622,622,4
20100501|2009-12-16 07:00,16,622,622,622,622,10
20100501|2009-12-16 07:30,16,622.5,622.5,622.5,622.5,6
20100501|2009-12-16 08:30,16,626.25,626.25,626.25,626.25,1
20100501|2009-12-16 09:00,16,625.25,625.25,625.25,625.25,40
20100501|2009-12-16 09:30,16,630.5,630.5,629.75,629.75,6
20100501|2009-12-16 10:00,16,630.75,630.75,630.75,630.75,1
20100501|2009-12-16 10:30,16,631.25,631.25,631.25,631.25,3
20100501|2009-12-16 12:00,16,632,632,632,632,10
20100501|2009-12-16 21:00,17,630,630,630,630,6
20100501|2009-12-17 02:00,17,628,628,628,628,5
20100501|2009-12-17 02:30,17,626.75,626.75,626.75,626.75,18
20100501|2009-12-17 03:00,17,626.5,626.5,626.5,626.5,3
20100501|2009-12-17 04:00,17,624,624,624,624,5
20100501|2009-12-17 04:30,17,623.25,623.25,623.25,623.25,73
20100501|2009-12-17 07:30,17,623,623,623,623,1
20100501|2009-12-17 08:00,17,622.25,623.75,622.25,623.75,26
20100501|2009-12-17 09:00,17,622,622,622,622,4
20100501|2009-12-17 10:00,17,621.75,622.5,620.75,620.75,201
20100501|2009-12-17 10:30,17,616,616,616,616,12
20100501|2009-12-17 11:00,17,617.75,617.75,617.75,617.75,1
20100501|2009-12-18 02:00,18,624.25,626.75,624.25,626.75,20
20100501|2009-12-18 03:00,18,624.75,624.75,624.75,624.75,1
20100501|2009-12-18 05:00,18,624.75,626.5,624.75,626.5,11
20100501|2009-12-18 05:30,18,628.25,632,628.25,632,8
20100501|2009-12-18 08:00,18,631.5,631.5,631,631,9
20100501|2009-12-18 08:30,18,630.5,631.5,630.5,631.5,37
20100501|2009-12-18 09:00,18,630.75,631,629.75,629.75,14
20100501|2009-12-18 09:30,18,624,624,623.75,623.75,30
20100501|2009-12-18 10:00,18,622.5,622.5,620,622,36
20100501|2009-12-18 11:30,18,627,627,627,627,1
20100501|2009-12-18 12:00,18,627,627,627,627,5
20100501|2009-12-18 13:00,18,627,627,627,627,1
20100501|2009-12-18 14:00,18,624.5,624.75,624.5,624.75,5
20100501|2009-12-18 16:00,18,628,628,628,628,3
20100501|2009-12-20 18:00,21,628,628,628,628,2
20100501|2009-12-21 01:00,21,627.25,627.25,627.25,627.25,1
20100501|2009-12-21 02:30,21,627,627.25,627,627,25
20100501|2009-12-21 04:00,21,629.25,629.25,629.25,629.25,4
20100501|2009-12-21 06:30,21,632.5,632.5,632.5,632.5,1
20100501|2009-12-21 08:30,21,632,632.25,632,632.25,2
20100501|2009-12-21 09:00,21,632,632,632,632,4
20100501|2009-12-21 10:00,21,628.5,628.5,628.5,628.5,1
20100501|2009-12-21 12:30,21,619.75,619.75,619.75,619.75,1
20100501|2009-12-21 13:00,21,622,622,622,622,3
20100501|2009-12-22 02:00,22,623.5,623.5,623.5,623.5,1
20100501|2009-12-22 04:00,22,620.75,620.75,620.5,620.5,4
20100501|2009-12-22 04:30,22,620,620,619.5,619.5,10
20100501|2009-12-22 05:00,22,617,617.25,617,617.25,6
20100501|2009-12-22 08:00,22,619.25,619.5,619.25,619.5,2
20100501|2009-12-22 08:30,22,620.75,621,620.75,620.75,41
20100501|2009-12-22 09:30,22,619.25,619.25,616.5,616.5,10
20100501|2009-12-22 10:00,22,615.25,615.25,615.25,615.25,6
20100501|2009-12-22 11:30,22,624.5,624.75,624.25,624.25,14
20100501|2009-12-22 12:00,22,624.5,624.5,623.75,623.75,6
20100501|2009-12-22 12:30,22,626.75,626.75,626.75,626.75,7
20100501|2009-12-22 13:00,22,626.25,626.25,626,626,7
20100501|2009-12-23 02:30,23,624.5,624.5,624.5,624.5,4
20100501|2009-12-23 03:00,23,625.25,625.25,625.25,625.25,4
20100501|2009-12-23 03:30,23,625.5,625.5,624.5,624.5,33
20100501|2009-12-23 04:00,23,624.75,624.75,624.75,624.75,7
20100501|2009-12-23 04:30,23,624,624,623,623.75,234
20100501|2009-12-23 06:30,23,623,623.75,623,623.75,11
20100501|2009-12-23 08:00,23,625.5,628,625.5,628,5
20100501|2009-12-23 08:30,23,630.75,630.75,630.75,630.75,4
20100501|2009-12-23 09:00,23,631.5,632,631.5,631.75,6
20100501|2009-12-23 09:30,23,635,637.5,635,635.75,62
20100501|2009-12-23 10:00,23,636.5,639,636.25,637.75,63
20100501|2009-12-23 10:30,23,637.5,639.25,637.5,639.25,10
20100501|2009-12-23 11:00,23,638.25,638.5,638.25,638.5,17
20100501|2009-12-23 11:30,23,639,639,639,639,3
20100501|2009-12-23 12:00,23,638.5,638.5,638.5,638.5,12
20100501|2009-12-23 13:00,23,639.75,640.25,639.75,640.25,35
20100501|2009-12-24 01:00,24,641,641,641,641,1
20100501|2009-12-24 02:00,24,640.5,640.5,640.5,640.5,1
20100501|2009-12-24 03:00,24,641,641,640.5,640.5,4
20100501|2009-12-24 05:30,24,639.5,639.5,639.5,639.5,5
20100501|2009-12-24 06:00,24,639,639,636,636,101
20100501|2009-12-24 06:30,24,635.75,635.75,635.5,635.5,6
20100501|2009-12-24 07:00,24,635,637,635,637,9
20100501|2009-12-24 07:30,24,636.25,636.25,636.25,636.25,5
20100501|2009-12-24 08:00,24,639.5,640.5,639.5,640.5,13
20100501|2009-12-24 12:00,24,641.25,644,641,644,6
20100501|2009-12-24 12:30,24,644,644,644,644,56
20100501|2009-12-27 21:00,28,651,651,650,650,25
20100501|2009-12-27 21:30,28,649.75,649.75,649.75,649.75,22
20100501|2009-12-28 03:30,28,646,646,646,646,5
20100501|2009-12-28 04:30,28,647.5,648,647.5,648,37
20100501|2009-12-28 05:00,28,648,648,648,648,3
20100501|2009-12-28 07:30,28,648.75,648.75,648.75,648.75,2
20100501|2009-12-28 08:00,28,654.25,654.25,654.25,654.25,2
20100501|2009-12-28 08:30,28,654,654,654,654,1
20100501|2009-12-28 09:30,28,654,654.25,654,654.25,3
20100501|2009-12-28 10:00,28,653.25,655,653.25,654.75,37
20100501|2009-12-28 13:00,28,655.25,655.25,655,655,3
20100501|2009-12-29 03:30,29,657.25,657.25,657,657,6
20100501|2009-12-29 04:00,29,656.5,656.5,656.5,656.5,11
20100501|2009-12-29 05:00,29,655.75,655.75,655.75,655.75,4
20100501|2009-12-29 05:30,29,654.75,655,653.5,653.5,26
20100501|2009-12-29 06:00,29,653.75,653.75,653.5,653.5,47
20100501|2009-12-29 06:30,29,655.25,655.25,655.25,655.25,18
20100501|2009-12-29 07:30,29,656.5,658.5,656.5,658.5,43
20100501|2009-12-29 08:00,29,660,661.75,660,661.5,112
20100501|2009-12-29 08:30,29,661.25,661.25,656.75,659.75,212
20100501|2009-12-29 09:00,29,658.5,660,657.25,660,63
20100501|2009-12-29 10:00,29,658,658,654.75,655,81
20100501|2009-12-29 10:30,29,655.25,659.75,655.25,659.75,31
20100501|2009-12-29 11:00,29,659.5,659.5,659,659,13
20100501|2009-12-29 12:00,29,659,659.25,659,659.25,10
20100501|2009-12-29 21:30,30,660.75,660.75,660.75,660.75,4
20100501|2009-12-30 02:30,30,660.75,660.75,660.75,660.75,1
20100501|2009-12-30 03:00,30,660.25,660.5,660,660.25,70
20100501|2009-12-30 03:30,30,662.25,662.25,662.25,662.25,4
20100501|2009-12-30 04:00,30,662.25,662.25,662.25,662.25,1
20100501|2009-12-30 04:30,30,662.25,662.25,662.25,662.25,1
20100501|2009-12-30 05:00,30,660.25,660.25,660.25,660.25,2
20100501|2009-12-30 06:00,30,659.75,659.75,659.75,659.75,17
20100501|2009-12-30 06:30,30,660,660,660,660,2
20100501|2009-12-30 07:30,30,661.75,663,661.75,663,11
20100501|2009-12-30 08:00,30,663.25,663.5,662.5,662.5,23
20100501|2009-12-30 09:00,30,661.75,661.75,661.75,661.75,1
20100501|2009-12-30 09:30,30,659.75,659.75,659.75,659.75,33
20100501|2009-12-30 10:00,30,660.5,660.5,660.5,660.5,5
20100501|2009-12-30 10:30,30,662,663.5,662,663.5,22
20100501|2009-12-30 11:00,30,664,664.5,664,664.5,26
20100501|2009-12-30 20:00,31,664.5,664.5,664.5,664.5,2
20100501|2009-12-30 22:00,31,661.5,662.5,661.5,662.5,60
20100501|2009-12-30 23:00,31,663.75,663.75,663.75,663.75,12
20100501|2009-12-30 23:30,31,662.25,662.25,662.25,662.25,30
20100501|2009-12-31 02:30,31,664.75,664.75,664.25,664.5,77
20100501|2009-12-31 03:00,31,665.25,666.25,665.25,666.25,20
20100501|2009-12-31 04:30,31,665.75,666,665.75,665.75,22
20100501|2009-12-31 06:00,31,659,659,659,659,1
20100501|2009-12-31 06:30,31,661.25,661.25,661.25,661.25,6
20100501|2009-12-31 07:00,31,661.75,661.75,661.75,661.75,20
20100501|2009-12-31 07:30,31,662.5,663,662.5,663,40
20100501|2009-12-31 08:00,31,664,665.75,664,665.75,40
20100501|2009-12-31 10:30,31,666.5,666.75,666.5,666.5,25
20100501|2009-12-31 12:30,31,665,665.25,665,665,9
20100501|2009-12-31 13:00,31,662.5,662.5,662.25,662.25,3
20100501|2010-01-04 02:30,4,666.5,667.5,666.5,667.5,29
20100501|2010-01-04 03:00,4,673,673,673,673,20
20100501|2010-01-04 04:00,4,673.75,674,673.75,674,4
20100501|2010-01-04 04:30,4,674,674,674,674,6
20100501|2010-01-04 07:00,4,674,674,674,674,133
20100501|2010-01-04 07:30,4,674,674,674,674,67
20100501|2010-01-04 08:00,4,677.75,677.75,676,676,6
20100501|2010-01-04 11:00,4,678.25,678.25,678.25,678.25,25
20100501|2010-01-04 11:30,4,678,678.5,678,678.5,5
20100501|2010-01-04 12:00,4,678,678,678,678,5
20100501|2010-01-05 01:30,5,681.5,681.5,681.5,681.5,5
20100501|2010-01-05 02:00,5,683.5,683.5,683.5,683.5,20
20100501|2010-01-05 03:00,5,683.25,684.25,683.25,684.25,36
20100501|2010-01-05 05:00,5,682.5,682.5,682.5,682.5,1
20100501|2010-01-05 07:30,5,680,680,680,680,36
20100501|2010-01-05 08:00,5,682,683.5,682,683,43
20100501|2010-01-05 08:30,5,680.5,680.5,680.5,680.5,1
20100501|2010-01-05 10:30,5,683.75,683.75,683.75,683.75,1
20100501|2010-01-05 11:00,5,683.25,683.25,683,683,88
20100501|2010-01-05 12:00,5,680.75,680.75,680.75,680.75,2
20100501|2010-01-05 12:30,5,677.75,680,677.75,680,54
20100501|2010-01-05 13:00,5,682.5,682.5,682.5,682.5,2
20100501|2010-01-06 01:00,6,681.25,681.25,681.25,681.25,5
20100501|2010-01-06 03:30,6,681.75,681.75,681.75,681.75,3
20100501|2010-01-06 04:00,6,682.5,682.5,682.25,682.25,6
20100501|2010-01-06 05:00,6,681.5,681.5,681,681,16
20100501|2010-01-06 05:30,6,680.25,680.25,680.25,680.25,40
20100501|2010-01-06 07:30,6,681,681,681,681,3
20100501|2010-01-06 09:00,6,685,685,685,685,2
20100501|2010-01-06 09:30,6,679,679,676.5,676.5,25
20100501|2010-01-06 10:00,6,687.5,687.75,685,686,72
20100501|2010-01-06 10:30,6,685.75,690.25,685.25,688.5,160
20100501|2010-01-06 11:00,6,686.5,686.5,686.25,686.25,75
20100501|2010-01-06 11:30,6,688,688,688,688,2
20100501|2010-01-06 12:00,6,687.75,687.75,687.5,687.5,12
20100501|2010-01-06 13:00,6,688.25,689.25,688,689,68
20100501|2010-01-07 03:00,7,687,687,687,687,2
20100501|2010-01-07 03:30,7,686.25,686.25,686.25,686.25,7
20100501|2010-01-07 05:00,7,685.75,685.75,685.75,685.75,23
20100501|2010-01-07 05:30,7,685.25,685.25,685.25,685.25,20
20100501|2010-01-07 06:30,7,683,683,682,682.5,34
20100501|2010-01-07 07:00,7,682,682.25,682,682.25,53
20100501|2010-01-07 07:30,7,685,685.25,685,685.25,130
20100501|2010-01-07 08:00,7,686,688,686,688,315
20100501|2010-01-07 08:30,7,686.75,686.75,686.75,686.75,14
20100501|2010-01-07 09:00,7,687,687.25,687,687.25,58
20100501|2010-01-07 09:30,7,687,687,686.5,686.5,76
20100501|2010-01-07 10:00,7,686.25,686.25,685.5,685.75,10
20100501|2010-01-07 10:30,7,685.75,685.75,684,684,31
20100501|2010-01-07 11:00,7,685.5,685.5,685.5,685.5,5
20100501|2010-01-07 11:30,7,684.5,684.5,684.5,684.5,12
20100501|2010-01-07 20:30,8,681.75,681.75,681.75,681.75,1
20100501|2010-01-08 02:30,8,682.5,682.5,682.5,682.5,2
20100501|2010-01-08 03:00,8,682.5,682.5,682.5,682.5,20
20100501|2010-01-08 04:30,8,681.25,681.25,681.25,681.25,3
20100501|2010-01-08 05:00,8,681.25,681.5,681.25,681.5,46
20100501|2010-01-08 06:00,8,680.25,680.25,679.75,679.75,8
20100501|2010-01-08 06:30,8,679.75,679.75,679.75,679.75,2
20100501|2010-01-08 07:30,8,679.5,680.25,678.75,680.25,73
20100501|2010-01-08 08:00,8,679.5,679.5,679,679,5
20100501|2010-01-08 09:30,8,680.25,680.25,680.25,680.25,5
20100501|2010-01-08 10:00,8,681,681,680.5,680.5,7
20100501|2010-01-08 10:30,8,679.25,682,679.25,682,35
20100501|2010-01-08 11:00,8,682.75,683.25,682.75,683.25,19
20100501|2010-01-08 14:30,8,686.75,686.75,686.75,686.75,32
20100501|2010-01-10 17:00,11,687.75,687.75,686.5,686.5,2
20100501|2010-01-11 01:00,11,692.75,692.75,692.75,692.75,7
20100501|2010-01-11 02:30,11,690.75,691.5,690.75,691.5,4
20100501|2010-01-11 05:00,11,689.75,691.5,689.5,690.75,50
20100501|2010-01-11 06:30,11,691.5,691.5,691.5,691.5,40
20100501|2010-01-11 07:00,11,690.5,690.5,690.5,690.5,16
20100501|2010-01-11 07:30,11,690,690,690,690,1
20100501|2010-01-11 09:00,11,687.75,688.25,685.75,686.25,19
20100501|2010-01-11 09:30,11,683.25,684.5,683.25,684.5,11
20100501|2010-01-11 10:00,11,683.25,683.25,681,681.25,59
20100501|2010-01-11 10:30,11,683,683.25,681.5,682.5,124
20100501|2010-01-11 11:00,11,683,684.75,683,683,109
20100501|2010-01-11 11:30,11,680,680,680,680,5
20100501|2010-01-11 12:00,11,680.25,681,680.25,681,8
20100501|2010-01-11 12:30,11,681.75,683.25,681.75,683.25,4
20100501|2010-01-11 13:00,11,685,685.25,685,685.25,8
20100501|2010-01-11 20:00,12,675.25,675.25,675.25,675.25,1
20100501|2010-01-12 03:00,12,677,677,677,677,7
20100501|2010-01-12 03:30,12,677.5,677.5,677.5,677.5,6
20100501|2010-01-12 04:30,12,679.25,680,679.25,680,42
20100501|2010-01-12 05:30,12,676.75,676.75,676.75,676.75,1
20100501|2010-01-12 07:00,12,674,674.5,671.75,671.75,40
20100501|2010-01-12 07:30,12,671.25,671.25,671.25,671.25,1
20100501|2010-01-12 08:00,12,669.25,673.75,669.25,673.75,3
20100501|2010-01-12 08:30,12,673.75,675.5,673.25,673.25,64
20100501|2010-01-12 09:30,12,673.5,673.5,670.25,670.25,64
20100501|2010-01-12 10:00,12,671.75,673.75,671.75,673.75,5
20100501|2010-01-12 10:30,12,674.75,674.75,674,674,55
20100501|2010-01-12 11:00,12,672.75,673,672.75,673,23
20100501|2010-01-12 11:30,12,672.5,672.5,672.5,672.5,2
20100501|2010-01-12 12:00,12,670.25,670.25,665.25,665.25,42
20100501|2010-01-12 12:30,12,666.5,667,666.25,667,18
20100501|2010-01-12 13:00,12,666.25,666.25,665,665,7
20100501|2010-01-12 15:30,12,665,665,665,665,1
20100501|2010-01-13 01:00,13,663.5,663.5,663.5,663.5,2
20100501|2010-01-13 01:30,13,660.75,661.5,660.75,661.5,39
20100501|2010-01-13 02:00,13,661.25,661.25,659.5,659.5,96
20100501|2010-01-13 02:30,13,659.25,661.25,659.25,661,94
20100501|2010-01-13 03:30,13,661,661,661,661,10
20100501|2010-01-13 04:00,13,660.25,660.25,659.5,659.5,75
20100501|2010-01-13 05:00,13,659.75,659.75,659.75,659.75,3
20100501|2010-01-13 05:30,13,660.5,660.5,660.5,660.5,5
20100501|2010-01-13 06:00,13,661.25,661.25,661.25,661.25,10
20100501|2010-01-13 08:00,13,663,663,663,663,1
20100501|2010-01-13 08:30,13,661.5,661.5,661.5,661.5,3
20100501|2010-01-13 09:30,13,651.75,655.25,651,655.25,19
20100501|2010-01-13 10:30,13,655.5,655.5,655.5,655.5,27
20100501|2010-01-13 11:00,13,657.5,657.5,657.5,657.5,10
20100501|2010-01-13 11:30,13,660.25,660.5,660.25,660.5,6
20100501|2010-01-13 12:00,13,658.75,658.75,658.75,658.75,1
20100501|2010-01-13 19:30,14,660.25,660.25,660.25,660.25,1
20100501|2010-01-14 03:30,14,661.25,661.25,661.25,661.25,9
20100501|2010-01-14 05:00,14,659,659,659,659,10
20100501|2010-01-14 06:30,14,659,659,659,659,2
20100501|2010-01-14 07:00,14,659,659.25,659,659.25,13
20100501|2010-01-14 07:30,14,656.5,656.5,656.5,656.5,5
20100501|2010-01-14 08:00,14,655.25,657.25,655.25,657.25,11
20100501|2010-01-14 08:30,14,658,658.25,657,657,6
20100501|2010-01-14 10:30,14,655.25,655.5,655,655.5,10
20100501|2010-01-14 11:00,14,655.5,656,655.5,656,70
20100501|2010-01-14 11:30,14,656,656,656,656,40
20100501|2010-01-14 12:00,14,656,656,656,656,3
20100501|2010-01-14 13:00,14,658.5,658.5,655.5,655.5,14
20100501|2010-01-14 23:30,15,652.5,652.5,652.5,652.5,5
20100501|2010-01-15 01:30,15,651.75,651.75,651.75,651.75,7
20100501|2010-01-15 02:00,15,651.75,651.75,651.75,651.75,2
20100501|2010-01-15 02:30,15,652,652,652,652,1
20100501|2010-01-15 04:00,15,648,648,648,648,8
20100501|2010-01-15 05:30,15,648.5,651,648.5,651,49
20100501|2010-01-15 07:30,15,649,649,649,649,9
20100501|2010-01-15 10:30,15,648.25,648.25,648.25,648.25,27
20100501|2010-01-15 11:00,15,647.25,647.25,647.25,647.25,2
20100501|2010-01-15 11:30,15,646,646,646,646,1
20100501|2010-01-15 12:00,15,646.5,646.5,645.75,645.75,34
20100501|2010-01-15 14:30,15,646.5,646.5,646.5,646.5,15
20100501|2010-01-15 15:30,15,646.5,646.5,646.5,646.5,20
20100501|2010-01-18 01:00,18,643,643,643,643,1
20100501|2010-01-18 01:30,18,643,643,640.75,640.75,21
20100501|2010-01-18 03:30,18,643.25,644,643.25,644,39
20100501|2010-01-18 05:00,18,644.75,645.5,644.75,645.5,10
20100501|2010-01-18 07:30,18,645,645,645,645,1
20100501|2010-01-19 03:00,19,638.5,638.5,636.25,636.25,42
20100501|2010-01-19 03:30,19,636.25,636.25,635,635.5,76
20100501|2010-01-19 04:00,19,635.25,635.25,635.25,635.25,1
20100501|2010-01-19 04:30,19,637.75,637.75,637.75,637.75,7
20100501|2010-01-19 05:00,19,637.5,642,637.5,640.25,63
20100501|2010-01-19 07:00,19,636.75,636.75,635.5,636.25,14
20100501|2010-01-19 07:30,19,634.25,634.25,634.25,634.25,31
20100501|2010-01-19 08:00,19,631.5,635.75,631.5,635.75,135
20100501|2010-01-19 08:30,19,638.25,638.25,638.25,638.25,10
20100501|2010-01-19 09:00,19,637,637,635,635,8
20100501|2010-01-19 09:30,19,634.75,636.5,634.75,635,34
20100501|2010-01-19 11:00,19,637,637,637,637,11
20100501|2010-01-19 12:00,19,640,640,640,640,11
20100501|2010-01-19 12:30,19,643.25,643.25,642.5,642.5,9
20100501|2010-01-19 13:30,19,645.5,645.5,645.5,645.5,5
20100501|2010-01-20 04:30,20,638,638.5,638,638.5,11
20100501|2010-01-20 05:00,20,638.25,638.25,637,637.75,18
20100501|2010-01-20 05:30,20,638.5,638.75,636,636.25,107
20100501|2010-01-20 06:00,20,636.25,636.25,635.75,636.25,11
20100501|2010-01-20 06:30,20,637.5,637.5,637.5,637.5,2
20100501|2010-01-20 07:00,20,637,637,636,636,5
20100501|2010-01-20 07:30,20,636.25,636.25,634.25,634.25,38
20100501|2010-01-20 08:00,20,634.5,637,634,636.75,47
20100501|2010-01-20 08:30,20,635.5,636.25,635.5,636,11
20100501|2010-01-20 09:00,20,635.5,635.5,635.25,635.25,9
20100501|2010-01-20 09:30,20,632,634.25,632,633,140
20100501|2010-01-20 10:00,20,634.75,634.75,634.75,634.75,17
20100501|2010-01-20 11:30,20,634.75,635,634.75,634.75,26
20100501|2010-01-20 12:00,20,634.5,634.5,634.5,634.5,1
20100501|2010-01-20 13:00,20,635.75,637.25,635.25,637.25,21
20100501|2010-01-20 13:30,20,635.25,635.25,635.25,635.25,1
20100501|2010-01-20 14:00,20,633.75,633.75,633.75,633.75,2
20100501|2010-01-20 21:30,21,636.25,636.25,636.25,636.25,49
20100501|2010-01-21 02:30,21,637,637,635.5,636,58
20100501|2010-01-21 03:00,21,634.75,634.75,633.75,634.25,110
20100501|2010-01-21 03:30,21,634.75,634.75,634.75,634.75,20
20100501|2010-01-21 04:00,21,635.25,635.75,635.25,635.75,42
20100501|2010-01-21 04:30,21,636,636.25,635.5,635.5,87
20100501|2010-01-21 05:00,21,636.25,636.25,635,635.25,24
20100501|2010-01-21 05:30,21,636,637.25,636,636.75,23
20100501|2010-01-21 06:00,21,637,637.75,637,637.5,9
20100501|2010-01-21 06:30,21,638.75,638.75,637.25,637.25,8
20100501|2010-01-21 07:00,21,638.25,638.5,638.25,638.5,2
20100501|2010-01-21 07:30,21,636,638,636,638,25
20100501|2010-01-21 08:00,21,637.25,637.25,637.25,637.25,4
20100501|2010-01-21 08:30,21,637.5,638.75,637.5,638.75,2
20100501|2010-01-21 09:00,21,638,638.5,635.5,635.5,45
20100501|2010-01-21 09:30,21,634,634.75,634,634.5,42
20100501|2010-01-21 10:00,21,635.25,635.25,628.5,632.25,277
20100501|2010-01-21 10:30,21,633.5,633.5,627.75,629.5,41
20100501|2010-01-21 11:30,21,629.75,629.75,629.75,629.75,1
20100501|2010-01-21 12:00,21,628,628,627.5,627.5,3
20100501|2010-01-21 12:30,21,626.75,626.75,625,625,74
20100501|2010-01-21 13:00,21,624,624,624,624,34
20100501|2010-01-21 13:30,21,625.25,625.25,625.25,625.25,3
20100501|2010-01-21 14:00,21,625,625,625,625,1
20100501|2010-01-22 01:00,22,626.75,626.75,626.75,626.75,1
20100501|2010-01-22 03:00,22,625.75,626.5,625.75,626.5,37
20100501|2010-01-22 03:30,22,627.5,627.5,627.5,627.5,2
20100501|2010-01-22 04:00,22,627.5,627.5,626,626,52
20100501|2010-01-22 05:00,22,625.25,625.25,625.25,625.25,1
20100501|2010-01-22 05:30,22,625.75,625.75,623,623,12
20100501|2010-01-22 06:00,22,622.75,623.25,622.5,623.25,3
20100501|2010-01-22 06:30,22,623.25,623.25,623.25,623.25,1
20100501|2010-01-22 07:30,22,624,624.75,622,622,18
20100501|2010-01-22 08:00,22,622,623,620.5,623,53
20100501|2010-01-22 08:30,22,621.25,622,618.5,618.5,37
20100501|2010-01-22 09:00,22,615.25,615.25,614,615.25,122
20100501|2010-01-22 10:00,22,618.25,618.25,618.25,618.25,4
20100501|2010-01-22 10:30,22,618,618.5,616,616,54
20100501|2010-01-22 11:00,22,616.5,616.5,615.75,615.75,43
20100501|2010-01-22 12:30,22,615,615,615,615,5
20100501|2010-01-22 13:00,22,612.25,612.25,610.75,610.75,40
20100501|2010-01-22 13:30,22,610.5,610.5,610.5,610.5,1
20100501|2010-01-22 14:30,22,610.25,610.25,610.25,610.25,2
20100501|2010-01-25 02:00,25,608.75,608.75,608.75,608.75,1
20100501|2010-01-25 02:30,25,611.25,612.75,611.25,612.75,26
20100501|2010-01-25 04:00,25,612.25,613,612.25,613,8
20100501|2010-01-25 04:30,25,613.25,616.25,613,616,18
20100501|2010-01-25 05:00,25,616.75,616.75,616.25,616.75,7
20100501|2010-01-25 05:30,25,616.75,616.75,616.5,616.5,11
20100501|2010-01-25 06:00,25,616.5,616.5,616,616,2
20100501|2010-01-25 06:30,25,616.25,616.25,616.25,616.25,1
20100501|2010-01-25 07:00,25,613.25,613.25,613,613,2
20100501|2010-01-25 07:30,25,611.25,612,611.25,612,2
20100501|2010-01-25 08:00,25,613.75,613.75,613.5,613.75,4
20100501|2010-01-25 08:30,25,613.75,614.5,613.75,614.5,4
20100501|2010-01-25 09:00,25,614,614.25,613.75,614,6
20100501|2010-01-25 09:30,25,613.5,615.25,612.75,615.25,22
20100501|2010-01-25 10:00,25,615.25,616.25,613.25,616.25,62
20100501|2010-01-25 10:30,25,616,616,616,616,2
20100501|2010-01-25 11:00,25,614.5,614.75,614,614.5,23
20100501|2010-01-25 11:30,25,615.25,615.25,615.25,615.25,12
20100501|2010-01-25 12:00,25,615.25,618.5,615.25,618.5,44
20100501|2010-01-25 13:00,25,615.25,618.25,615.25,617.75,50
20100501|2010-01-25 13:30,25,617.75,617.75,617.75,617.75,4
20100501|2010-01-26 02:00,26,610.5,611,610.5,610.5,19
20100501|2010-01-26 02:30,26,612,613,612,613,12
20100501|2010-01-26 03:30,26,611.25,612,611.25,612,7
20100501|2010-01-26 04:00,26,613.5,614.5,613,613.75,26
20100501|2010-01-26 04:30,26,613.5,613.5,611.5,611.75,26
20100501|2010-01-26 05:00,26,611.75,613,611.75,612.5,57
20100501|2010-01-26 05:30,26,612.5,612.75,612,612.5,28
20100501|2010-01-26 06:00,26,612.75,612.75,612.75,612.75,28
20100501|2010-01-26 06:30,26,612.75,613.75,612.75,613.75,46
20100501|2010-01-26 07:00,26,613,613,612,612.25,47
20100501|2010-01-26 07:30,26,611.5,613,611.5,611.75,60
20100501|2010-01-26 08:00,26,611.75,611.75,608.5,610.75,226
20100501|2010-01-26 08:30,26,610,613.75,610,613.5,23
20100501|2010-01-26 09:00,26,612.75,614.5,612,614.5,85
20100501|2010-01-26 09:30,26,614.75,615.5,613.5,615,91
20100501|2010-01-26 10:00,26,615,616.25,614.25,615.5,101
20100501|2010-01-26 10:30,26,615.5,617.25,615,616.75,190
20100501|2010-01-26 11:00,26,615.75,616,615,615,32
20100501|2010-01-26 11:30,26,615.5,616.75,615.25,615.75,41
20100501|2010-01-26 12:00,26,614.5,614.5,614.5,614.5,2
20100501|2010-01-26 13:00,26,615,615,615,615,1
20100501|2010-01-26 21:30,27,613.25,613.5,613.25,613.5,7
20100501|2010-01-27 01:30,27,613.75,613.75,613.75,613.75,2
20100501|2010-01-27 02:00,27,613,613,611.5,611.75,40
20100501|2010-01-27 02:30,27,612,612.25,612,612.25,19
20100501|2010-01-27 03:00,27,612.75,613.25,612.75,613.25,137
20100501|2010-01-27 03:30,27,614,614,614,614,67
20100501|2010-01-27 05:00,27,613.75,614.25,613.75,614.25,44
20100501|2010-01-27 05:30,27,614,615.5,614,615.25,29
20100501|2010-01-27 06:00,27,615.5,617.25,615.25,617.25,195
20100501|2010-01-27 06:30,27,617,617.75,617,617.5,5
20100501|2010-01-27 07:00,27,616.5,616.5,615,615.25,9
20100501|2010-01-27 07:30,27,615,616.25,614.75,615.75,46
20100501|2010-01-27 08:00,27,615.25,615.75,612.5,613,15
20100501|2010-01-27 08:30,27,613.75,615.5,613.25,613.75,41
20100501|2010-01-27 09:00,27,614.5,614.5,612.5,613,89
20100501|2010-01-27 09:30,27,614,614,609.5,613,51
20100501|2010-01-27 10:00,27,614.75,615.75,614.25,615.25,22
20100501|2010-01-27 10:30,27,614,615,614,615,70
20100501|2010-01-27 11:00,27,614.25,614.25,613.25,613.75,54
20100501|2010-01-27 11:30,27,612,612.5,611.25,611.25,23
20100501|2010-01-27 12:00,27,608.25,608.25,598.25,598.25,62
20100501|2010-01-27 12:30,27,600.75,602.5,600.75,602.5,32
20100501|2010-01-27 13:00,27,602.5,605,600.75,603.5,127
20100501|2010-01-27 13:30,27,604.25,604.25,604.25,604.25,2
20100501|2010-01-27 14:00,27,604.25,604.25,604.25,604.25,3
20100501|2010-01-27 14:30,27,604.5,604.5,604.5,604.5,3
20100501|2010-01-27 20:00,28,602.75,602.75,602.75,602.75,12
20100501|2010-01-28 02:00,28,607,607,607,607,30
20100501|2010-01-28 02:30,28,607.5,608.75,607.5,608.75,63
20100501|2010-01-28 03:00,28,608.5,609.25,608,608.25,34
20100501|2010-01-28 03:30,28,608.75,610,608.75,610,17
20100501|2010-01-28 04:00,28,610,610.5,610,610,53
20100501|2010-01-28 04:30,28,609,610,608.25,608.25,11
20100501|2010-01-28 05:00,28,608.75,609.5,607.75,609.25,38
20100501|2010-01-28 05:30,28,608.25,608.5,607.5,607.75,45
20100501|2010-01-28 06:00,28,607.75,607.75,606.75,607.25,13
20100501|2010-01-28 06:30,28,610,610,609,609,14
20100501|2010-01-28 07:00,28,607.75,607.75,607.75,607.75,1
20100501|2010-01-28 07:30,28,607.75,607.75,603.75,607,28
20100501|2010-01-28 08:00,28,606,606,606,606,15
20100501|2010-01-28 08:30,28,607,607,604,604,39
20100501|2010-01-28 09:00,28,603.75,603.75,602.5,603.75,109
20100501|2010-01-28 09:30,28,605.25,607,603.5,603.5,11
20100501|2010-01-28 10:00,28,603.25,603.25,602.25,602.25,27
20100501|2010-01-28 10:30,28,601,604.25,600.5,604.25,257
20100501|2010-01-28 11:00,28,604,604,601.75,603,64
20100501|2010-01-28 11:30,28,601,602.5,601,602.5,53
20100501|2010-01-28 12:00,28,602,602.5,602,602.5,57
20100501|2010-01-28 13:00,28,604.25,604.75,602.75,603,60
20100501|2010-01-29 01:00,29,601.5,601.5,601.5,601.5,1
20100501|2010-01-29 01:30,29,601.75,602,601.75,602,103
20100501|2010-01-29 02:00,29,603,603.5,602.5,603.5,47
20100501|2010-01-29 02:30,29,603.75,604.75,603.25,604.75,87
20100501|2010-01-29 04:30,29,606.5,606.5,605.75,606,55
20100501|2010-01-29 05:00,29,606,607,606,607,12
20100501|2010-01-29 05:30,29,606.5,607.25,605,605,9
20100501|2010-01-29 06:00,29,604.75,604.75,604.5,604.5,30
20100501|2010-01-29 06:30,29,603.75,604,603.75,604,10
20100501|2010-01-29 07:00,29,603.5,604.5,602.75,604.5,29
20100501|2010-01-29 07:30,29,604.5,611.25,604.5,611.25,61
20100501|2010-01-29 08:00,29,610,610,606.75,607.75,158
20100501|2010-01-29 08:30,29,608,608.75,606.5,608.5,93
20100501|2010-01-29 09:00,29,607.75,607.75,604,607,48
20100501|2010-01-29 10:00,29,606.5,606.75,604.5,604.75,130
20100501|2010-01-29 10:30,29,604.75,605,603.25,604.75,182
20100501|2010-01-29 11:00,29,601,601,601,601,15
20100501|2010-01-29 11:30,29,602,602,602,602,1
20100501|2010-01-29 12:00,29,602.25,602.75,602.25,602.75,15
20100501|2010-01-29 12:30,29,601.5,601.75,600.75,600.75,12
20100501|2010-01-29 13:00,29,600.5,601.5,595.5,596.75,32
20100501|2010-01-29 13:30,29,598.75,599,598,598,8
20100501|2010-02-01 01:30,1,600,600.25,600,600.25,4
20100501|2010-02-01 02:00,1,599.75,599.75,598.5,598.5,26
20100501|2010-02-01 02:30,1,598.25,598.75,598.25,598.75,60
20100501|2010-02-01 03:00,1,599.75,599.75,599.5,599.5,30
20100501|2010-02-01 03:30,1,599.75,600.5,599.75,600,3
20100501|2010-02-01 04:00,1,602,602,602,602,1
20100501|2010-02-01 04:30,1,601.75,601.75,601.5,601.5,2
20100501|2010-02-01 05:00,1,601.25,601.5,601,601.5,21
20100501|2010-02-01 05:30,1,601.75,602,601.25,602,64
20100501|2010-02-01 06:00,1,601.75,602,601.75,602,29
20100501|2010-02-01 06:30,1,601.75,602.5,601.75,602.5,13
20100501|2010-02-01 07:00,1,603.75,603.75,603.5,603.5,10
20100501|2010-02-01 07:30,1,604.25,604.5,602.75,602.75,57
20100501|2010-02-01 08:00,1,602.25,604.5,602.25,603.5,147
20100501|2010-02-01 08:30,1,603.5,603.75,600,602.25,184
20100501|2010-02-01 09:00,1,602.5,606.5,602.25,605.25,164
20100501|2010-02-01 09:30,1,605.25,606.25,603.25,603.25,90
20100501|2010-02-01 10:00,1,603.25,607,603.25,607,93
20100501|2010-02-01 11:00,1,605.5,605.5,604.75,604.75,20
20100501|2010-02-01 11:30,1,604.75,606,604.75,606,21
20100501|2010-02-01 12:30,1,610,610,610,610,5
20100501|2010-02-01 13:30,1,611.75,612.5,611.5,612.5,6
20100501|2010-02-01 14:00,1,612.25,614,612.25,614,87
20100501|2010-02-01 14:30,1,614,614,614,614,15
20100501|2010-02-01 15:00,1,614,614,614,614,2
20100501|2010-02-02 02:00,2,609.25,609.75,609,609.5,43
20100501|2010-02-02 02:30,2,609.75,611,609.75,611,63
20100501|2010-02-02 03:00,2,611,611,611,611,24
20100501|2010-02-02 03:30,2,613.25,614,613.25,614,15
20100501|2010-02-02 04:00,2,615,615,614.75,614.75,5
20100501|2010-02-02 04:30,2,616,616,615,615,16
20100501|2010-02-02 05:00,2,616,616.25,615.75,616.25,16
20100501|2010-02-02 05:30,2,616.25,616.5,615.75,616,137
20100501|2010-02-02 06:30,2,616.25,616.25,616.25,616.25,4
20100501|2010-02-02 07:00,2,615.25,615.25,614,615.25,12
20100501|2010-02-02 07:30,2,615,615,614.5,614.5,50
20100501|2010-02-02 08:30,2,615,617.75,614.75,616.5,79
20100501|2010-02-02 09:00,2,616.5,620.5,615.5,620.5,26
20100501|2010-02-02 09:30,2,620.75,622.75,620.75,621,70
20100501|2010-02-02 10:00,2,621,622.25,621,622,23
20100501|2010-02-02 10:30,2,623,627.75,623,626.75,137
20100501|2010-02-02 11:00,2,626.75,629.5,626,628.75,63
20100501|2010-02-02 11:30,2,630.25,631.75,630.25,631.5,27
20100501|2010-02-02 12:00,2,630,630.25,629.75,630,30
20100501|2010-02-02 12:30,2,631.25,633.5,631.25,633.25,34
20100501|2010-02-02 13:00,2,633.5,633.5,632.5,632.75,7
20100501|2010-02-03 01:30,3,635.75,636.25,634.5,634.5,42
20100501|2010-02-03 02:00,3,635.75,640,635.75,638.75,56
20100501|2010-02-03 03:00,3,639.25,641,639.25,641,26
20100501|2010-02-03 03:30,3,640.75,640.75,639,639,2
20100501|2010-02-03 05:00,3,639.25,639.5,639.25,639.5,7
20100501|2010-02-03 05:30,3,639,639,638.75,638.75,2
20100501|2010-02-03 06:00,3,638.25,638.25,637.5,637.5,4
20100501|2010-02-03 06:30,3,636.5,636.5,635,635,6
20100501|2010-02-03 07:00,3,635,636,633.25,633.5,20
20100501|2010-02-03 07:30,3,634.25,634.25,634.25,634.25,40
20100501|2010-02-03 08:00,3,632.25,634.25,632.25,634.25,7
20100501|2010-02-03 08:30,3,635,636.5,635,635.75,82
20100501|2010-02-03 09:00,3,637.5,637.5,636.25,636.25,49
20100501|2010-02-03 09:30,3,634.75,635.25,634.75,635.25,7
20100501|2010-02-03 10:00,3,637,639.5,636.25,636.25,193
20100501|2010-02-03 10:30,3,636,636,636,636,40
20100501|2010-02-03 11:00,3,634.5,634.75,633.5,633.5,100
20100501|2010-02-03 11:30,3,632.75,634.25,632.75,634.25,36
20100501|2010-02-03 12:00,3,635,635,635,635,7
20100501|2010-02-03 12:30,3,635.75,635.75,635.75,635.75,47
20100501|2010-02-03 13:00,3,631.75,632.25,630.75,630.75,20
20100501|2010-02-03 13:30,3,632.25,632.25,632,632.25,8
20100501|2010-02-03 19:00,4,630.75,631.25,630.75,631.25,5
20100501|2010-02-03 23:00,4,631,631,631,631,5
20100501|2010-02-04 02:00,4,630,630.25,629.75,629.75,91
20100501|2010-02-04 02:30,4,629.25,629.25,628.25,628.25,45
20100501|2010-02-04 03:00,4,628.25,628.25,626.75,627.5,91
20100501|2010-02-04 03:30,4,627.5,627.5,626.75,626.75,16
20100501|2010-02-04 04:00,4,626.75,626.75,626.75,626.75,1
20100501|2010-02-04 05:00,4,626.5,626.75,626.5,626.75,11
20100501|2010-02-04 05:30,4,626,626,626,626,1
20100501|2010-02-04 07:00,4,626.75,626.75,626.25,626.25,73
20100501|2010-02-04 07:30,4,624.75,624.75,624.75,624.75,4
20100501|2010-02-04 08:00,4,622.75,623,622.5,622.5,49
20100501|2010-02-04 08:30,4,621.5,622.25,619.75,619.75,43
20100501|2010-02-04 09:00,4,619.5,619.5,615,615,40
20100501|2010-02-04 10:00,4,614.75,614.75,607,608,225
20100501|2010-02-04 10:30,4,606,606.25,602.75,605.5,259
20100501|2010-02-04 11:00,4,605.25,605.25,601.5,604.25,50
20100501|2010-02-04 12:00,4,603.75,603.75,603.75,603.75,1
20100501|2010-02-04 12:30,4,602.5,602.5,600.25,602.25,53
20100501|2010-02-04 13:00,4,601.75,602.5,601,602.5,121
20100501|2010-02-04 13:30,4,605,605,605,605,1
20100501|2010-02-04 14:00,4,603.5,603.5,603.25,603.25,26
20100501|2010-02-04 14:30,4,603,603,603,603,11
20100501|2010-02-05 01:30,5,603,603,603,603,1
20100501|2010-02-05 02:00,5,600,600,594.5,594.5,9
20100501|2010-02-05 02:30,5,594.5,596.5,594.5,596.5,214
20100501|2010-02-05 03:00,5,598,599.75,597,597,14
20100501|2010-02-05 04:00,5,597,598.5,597,598.25,12
20100501|2010-02-05 04:30,5,598.5,599.5,598.5,599.5,8
20100501|2010-02-05 05:00,5,598.5,600.5,598.25,600.5,38
20100501|2010-02-05 05:30,5,601.5,604,601.5,603,11
20100501|2010-02-05 06:00,5,601.75,602.5,600,600,17
20100501|2010-02-05 06:30,5,600.75,600.75,599.5,599.75,12
20100501|2010-02-05 07:00,5,599.5,599.75,598.25,599.25,15
20100501|2010-02-05 07:30,5,599.25,606,597.75,606,27
20100501|2010-02-05 08:00,5,603.25,603.25,601,602.5,17
20100501|2010-02-05 08:30,5,602.75,603.25,598.25,598.75,46
20100501|2010-02-05 09:00,5,598,598,597,597.75,32
20100501|2010-02-05 09:30,5,600,600.5,598.25,598.25,70
20100501|2010-02-05 10:00,5,598.75,598.75,589.75,589.75,127
20100501|2010-02-05 10:30,5,591.25,592.75,573,578.75,162
20100501|2010-02-05 11:00,5,580,582,578.75,582,11
20100501|2010-02-05 11:30,5,581.5,582.25,581.5,582.25,25
20100501|2010-02-05 12:00,5,582.25,582.25,581,581,14
20100501|2010-02-05 12:30,5,581.5,581.5,578.5,579,104
20100501|2010-02-05 13:00,5,581.25,587,581.25,586,135
20100501|2010-02-05 13:30,5,585,587.75,584.5,587.75,11
20100501|2010-02-05 14:00,5,588,590,588,588.75,26
20100501|2010-02-05 14:30,5,590.75,592.25,590.75,591.25,11
20100501|2010-02-07 20:00,8,591,591,591,591,2
20100501|2010-02-08 01:30,8,585.75,586.5,585.75,586.5,18
20100501|2010-02-08 02:00,8,588,588,588,588,10
20100501|2010-02-08 02:30,8,590.75,591.5,590.75,590.75,11
20100501|2010-02-08 03:30,8,593.25,593.25,593.25,593.25,4
20100501|2010-02-08 04:00,8,589.75,589.75,589.75,589.75,14
20100501|2010-02-08 04:30,8,590,590,589.5,589.75,44
20100501|2010-02-08 05:30,8,588.25,588.75,586.5,586.5,5
20100501|2010-02-08 06:00,8,588,588.25,588,588.25,2
20100501|2010-02-08 06:30,8,585.5,589.75,585.5,589.75,16
20100501|2010-02-08 07:00,8,589.75,589.75,587,587.75,44
20100501|2010-02-08 07:30,8,587.5,588.25,587.5,587.5,14
20100501|2010-02-08 08:00,8,586.5,589.5,586.5,588.75,37
20100501|2010-02-08 08:30,8,588.25,588.25,583.5,586.25,103
20100501|2010-02-08 09:00,8,587.75,587.75,587.75,587.75,1
20100501|2010-02-08 09:30,8,588.75,588.75,588.75,588.75,51
20100501|2010-02-08 10:00,8,592,592,587.25,587.75,105
20100501|2010-02-08 10:30,8,587.5,588.25,587.25,588.25,28
20100501|2010-02-08 11:00,8,591.5,591.5,589.75,591,67
20100501|2010-02-08 11:30,8,590.75,590.75,590.75,590.75,20
20100501|2010-02-08 12:00,8,589.5,590,587.25,587.5,58
20100501|2010-02-08 12:30,8,586.75,586.75,586.75,586.75,68
20100501|2010-02-08 13:00,8,587,589,587,589,6
20100501|2010-02-08 13:30,8,588,588,588,588,1
20100501|2010-02-09 01:00,9,591.75,591.75,591.5,591.5,4
20100501|2010-02-09 01:30,9,593,593,591.75,592,34
20100501|2010-02-09 02:00,9,592,592,590.25,590.75,29
20100501|2010-02-09 02:30,9,590,592,590,592,29
20100501|2010-02-09 03:00,9,592,592.75,591.5,592.5,46
20100501|2010-02-09 03:30,9,593.25,595,592.25,594.5,100
20100501|2010-02-09 04:00,9,594.5,594.5,592.75,593,34
20100501|2010-02-09 04:30,9,592.25,592.25,591.75,591.75,2
20100501|2010-02-09 05:00,9,591.25,591.75,590,591.75,24
20100501|2010-02-09 05:30,9,592.75,592.75,592.25,592.5,7
20100501|2010-02-09 06:30,9,595.5,597.5,595.5,596.75,24
20100501|2010-02-09 07:00,9,597,597.25,595.25,595.25,38
20100501|2010-02-09 07:30,9,595.25,598,595.25,596.5,45
20100501|2010-02-09 08:00,9,596.25,596.25,594,595,45
20100501|2010-02-09 08:30,9,594.75,597.25,594.75,597.25,32
20100501|2010-02-09 09:00,9,596.5,599.25,595.5,598.5,13
20100501|2010-02-09 09:30,9,599.25,599.25,595.5,596.25,93
20100501|2010-02-09 10:00,9,595.25,595.25,591.5,593,116
20100501|2010-02-09 10:30,9,593.25,600.75,593.25,600.75,29
20100501|2010-02-09 11:00,9,601.5,605.75,599.75,603.25,106
20100501|2010-02-09 11:30,9,604.25,605.75,601.25,603.5,48
20100501|2010-02-09 12:00,9,604.25,604.25,602.5,602.5,4
20100501|2010-02-09 12:30,9,603,604.75,603,604,15
20100501|2010-02-09 13:00,9,603.75,604.75,603,603.75,69
20100501|2010-02-09 13:30,9,603.75,603.75,603,603.25,4
20100501|2010-02-10 01:00,10,601.75,601.75,601.25,601.25,26
20100501|2010-02-10 01:30,10,601.25,601.25,601.25,601.25,7
20100501|2010-02-10 02:00,10,599.75,600.25,598.75,599.5,93
20100501|2010-02-10 02:30,10,599.5,599.75,599.25,599.5,11
20100501|2010-02-10 03:00,10,599.25,599.5,598.75,599.5,25
20100501|2010-02-10 03:30,10,599.75,600.75,599.75,600.75,39
20100501|2010-02-10 04:00,10,601.5,602,601,601,12
20100501|2010-02-10 04:30,10,601.5,604.5,601.5,602.75,117
20100501|2010-02-10 05:00,10,604,604,604,604,1
20100501|2010-02-10 06:00,10,602.5,604.75,601.5,602.5,186
20100501|2010-02-10 06:30,10,602.75,603.75,602,602,12
20100501|2010-02-10 07:00,10,600.75,601.75,600.5,601.5,17
20100501|2010-02-10 07:30,10,600.5,601.75,599,599.25,113
20100501|2010-02-10 08:00,10,599.5,602,599.5,601.25,53
20100501|2010-02-10 08:30,10,601.25,603.5,601.25,601.25,68
20100501|2010-02-10 09:00,10,600.75,601.25,595.5,596.25,190
20100501|2010-02-10 09:30,10,595,597.75,594.25,595.75,255
20100501|2010-02-10 10:00,10,596.75,597,594.25,596.5,222
20100501|2010-02-10 10:30,10,597.25,599.25,596.25,598.5,111
20100501|2010-02-10 11:00,10,599,603,599,602.5,42
20100501|2010-02-10 11:30,10,604,605.25,602.5,603.75,28
20100501|2010-02-10 12:00,10,603.5,609.25,603.5,609.25,48
20100501|2010-02-10 12:30,10,609.25,609.5,606.5,606.75,49
20100501|2010-02-10 13:00,10,607.5,608.75,606.25,606.25,64
20100501|2010-02-10 13:30,10,605.25,605.25,605.25,605.25,1
20100501|2010-02-11 00:30,11,606.75,606.75,606.75,606.75,10
20100501|2010-02-11 01:00,11,606.75,607.25,606.75,607.25,32
20100501|2010-02-11 01:30,11,609.25,610.25,609.25,610.25,35
20100501|2010-02-11 02:00,11,610,610,607.25,607.25,34
20100501|2010-02-11 02:30,11,607.75,607.75,607,607.25,49
20100501|2010-02-11 03:00,11,607,609.25,607,609.25,17
20100501|2010-02-11 03:30,11,608.75,609.5,608.75,609.25,59
20100501|2010-02-11 04:00,11,610.75,611.75,610.75,611.75,20
20100501|2010-02-11 04:30,11,610.75,612,610.75,611.5,58
20100501|2010-02-11 05:00,11,612.25,613.5,611.75,611.75,33
20100501|2010-02-11 05:30,11,612.25,614,612.25,614,10
20100501|2010-02-11 06:00,11,613.75,614,613.5,614,6
20100501|2010-02-11 06:30,11,614.25,614.25,614.25,614.25,8
20100501|2010-02-11 07:00,11,613.5,613.5,611.5,612,26
20100501|2010-02-11 07:30,11,612.5,613.75,610.25,611.25,48
20100501|2010-02-11 08:00,11,610.5,610.75,608,610.5,85
20100501|2010-02-11 08:30,11,608.75,610.25,606.5,608.25,44
20100501|2010-02-11 09:00,11,607.5,610.25,606.75,607,86
20100501|2010-02-11 09:30,11,606.75,607,601,602.25,99
20100501|2010-02-11 10:00,11,602.5,608.25,601.75,608.25,247
20100501|2010-02-11 10:30,11,607.5,613,607.5,613,48
20100501|2010-02-11 11:00,11,612.25,614,612.25,612.5,18
20100501|2010-02-11 11:30,11,610.5,612.25,610.5,612.25,34
20100501|2010-02-11 12:00,11,612.75,614.5,612.75,613.75,12
20100501|2010-02-11 12:30,11,614.25,615.5,611.75,611.75,24
20100501|2010-02-11 13:00,11,611.5,613.75,611.5,612.25,14
20100501|2010-02-11 13:30,11,612.75,612.75,612.75,612.75,3
20100501|2010-02-11 14:00,11,611.25,611.25,611.25,611.25,2
20100501|2010-02-11 14:30,11,612,612,612,612,3
20100501|2010-02-11 22:30,12,611.25,611.25,610.75,610.75,2
20100501|2010-02-11 23:00,12,611,611,611,611,2
20100501|2010-02-12 01:00,12,611.25,611.25,611.25,611.25,1
20100501|2010-02-12 01:30,12,611.5,611.5,610.75,610.75,3
20100501|2010-02-12 02:00,12,609,610.25,608.75,608.75,26
20100501|2010-02-12 02:30,12,607.75,609.5,607.5,609,21
20100501|2010-02-12 03:00,12,610.75,611,609.75,609.75,11
20100501|2010-02-12 03:30,12,609.75,609.75,607.75,607.75,3
20100501|2010-02-12 04:00,12,607,607,603.25,603.5,19
20100501|2010-02-12 04:30,12,602.75,605,602.75,604.5,8
20100501|2010-02-12 05:00,12,602.75,602.75,601.5,601.5,156
20100501|2010-02-12 05:30,12,601.5,604.5,601.25,604.5,8
20100501|2010-02-12 06:00,12,604.5,606.5,604.5,606.5,5
20100501|2010-02-12 06:30,12,606.5,606.5,602.25,603,24
20100501|2010-02-12 07:00,12,603.25,603.75,603,603.75,22
20100501|2010-02-12 07:30,12,604,605.75,602.75,604.75,70
20100501|2010-02-12 08:00,12,605.75,605.75,602,602.75,162
20100501|2010-02-12 08:30,12,602.25,602.25,598,601,185
20100501|2010-02-12 09:00,12,600.5,602,597,597.75,161
20100501|2010-02-12 09:30,12,599.5,599.5,596.25,596.25,46
20100501|2010-02-12 10:00,12,595.25,600.25,594.25,595,510
20100501|2010-02-12 10:30,12,595,596.25,593.75,595,275
20100501|2010-02-12 11:00,12,596,600.25,596,598.25,53
20100501|2010-02-12 11:30,12,598.25,598.75,597,597.75,49
20100501|2010-02-12 12:00,12,598.25,598.25,594.5,595.5,102
20100501|2010-02-12 12:30,12,595,597,595,596.25,99
20100501|2010-02-12 13:00,12,596.25,601,596.25,601,89
20100501|2010-02-12 13:30,12,599.75,600.25,599.75,600,14
20100501|2010-02-12 14:00,12,600.75,601.25,600.25,600.25,7
20100501|2010-02-12 14:30,12,601,601,601,601,2
20100501|2010-02-14 17:00,15,598.5,599.75,598.5,599.75,10
20100501|2010-02-15 02:00,15,599.25,599.25,599.25,599.25,4
20100501|2010-02-15 02:30,15,598.75,598.75,598.25,598.75,19
20100501|2010-02-15 03:00,15,598.75,598.75,598.75,598.75,8
20100501|2010-02-15 03:30,15,599.5,599.5,599.25,599.25,28
20100501|2010-02-15 04:00,15,599.75,599.75,599.75,599.75,4
20100501|2010-02-15 04:30,15,599.75,599.75,599.75,599.75,4
20100501|2010-02-15 05:00,15,598.75,598.75,598.25,598.5,5
20100501|2010-02-15 05:30,15,598,598,598,598,1
20100501|2010-02-15 07:00,15,599.25,599.25,599.25,599.25,1
20100501|2010-02-15 07:30,15,599.25,599.5,599.25,599.5,5
20100501|2010-02-15 08:30,15,598.75,598.75,598,598.75,97
20100501|2010-02-15 09:00,15,599.25,599.25,599.25,599.25,1
20100501|2010-02-15 09:30,15,598.75,598.75,598.75,598.75,4
20100501|2010-02-15 10:00,15,598,598,595.75,597,107
20100501|2010-02-15 10:30,15,596.5,596.75,596.25,596.75,11
20100501|2010-02-15 11:30,15,597.25,597.25,597.25,597.25,1
20100501|2010-02-15 20:30,16,600,600,600,600,1
20100501|2010-02-15 22:00,16,600,600,600,600,1
20100501|2010-02-16 01:00,16,602.25,602.25,602.25,602.25,14
20100501|2010-02-16 01:30,16,603.75,604,603,603,7
20100501|2010-02-16 02:00,16,603.75,605.75,602.75,604.75,13
20100501|2010-02-16 02:30,16,604,604.25,603.75,603.75,14
20100501|2010-02-16 03:00,16,604.25,605,604.25,604.75,45
20100501|2010-02-16 03:30,16,604.5,604.75,604.5,604.75,5
20100501|2010-02-16 04:00,16,606.25,606.25,606.25,606.25,1
20100501|2010-02-16 04:30,16,607.5,607.5,607.5,607.5,2
20100501|2010-02-16 05:00,16,608.25,609.75,608.25,608.75,51
20100501|2010-02-16 05:30,16,610,610,609,609.75,23
20100501|2010-02-16 06:00,16,610.5,610.5,609.75,610,44
20100501|2010-02-16 06:30,16,609.25,609.5,608.25,609.25,40
20100501|2010-02-16 07:00,16,608.75,610.75,608.75,610.75,41
20100501|2010-02-16 07:30,16,609.75,610.75,609.75,610.5,46
20100501|2010-02-16 08:00,16,611.5,614.75,611.5,614,102
20100501|2010-02-16 08:30,16,613.75,618.75,613.25,618.25,140
20100501|2010-02-16 09:00,16,618.5,621.75,617.75,621.5,118
20100501|2010-02-16 09:30,16,621.25,625,620.75,622.75,277
20100501|2010-02-16 10:00,16,623,626.5,622.5,622.75,568
20100501|2010-02-16 10:30,16,622.75,624.75,622.25,624.75,97
20100501|2010-02-16 11:00,16,624.75,625.5,623.25,623.75,40
20100501|2010-02-16 11:30,16,623.5,623.75,622.25,622.25,23
20100501|2010-02-16 12:00,16,622.5,624,621.5,624,36
20100501|2010-02-16 12:30,16,623.5,625.75,623.5,625.25,57
20100501|2010-02-16 13:00,16,623.75,625,623.75,625,139
20100501|2010-02-16 13:30,16,623.75,624.25,623.75,624.25,41
20100501|2010-02-16 14:00,16,624.5,624.75,624.25,624.25,4
20100501|2010-02-16 14:30,16,625,625,624.5,624.5,3
20100501|2010-02-16 19:30,17,625,625,625,625,2
20100501|2010-02-16 21:00,17,624.5,624.75,624.25,624.75,4
20100501|2010-02-16 22:00,17,624.25,624.25,624,624,2
20100501|2010-02-17 01:00,17,624,624,623.5,623.75,32
20100501|2010-02-17 01:30,17,624.5,626.25,624.5,626.25,4
20100501|2010-02-17 02:00,17,627.5,629.25,627,627,135
20100501|2010-02-17 02:30,17,627,627.5,626.5,627,71
20100501|2010-02-17 03:00,17,627,628,626.5,626.5,38
20100501|2010-02-17 03:30,17,626.5,627.25,626.25,626.25,11
20100501|2010-02-17 04:00,17,625.5,625.5,625.25,625.5,10
20100501|2010-02-17 04:30,17,626,626,626,626,1
20100501|2010-02-17 05:00,17,626.75,626.75,626.25,626.25,4
20100501|2010-02-17 05:30,17,626.75,627.75,626.75,627.5,45
20100501|2010-02-17 06:00,17,627.25,628.25,627.25,628.25,15
20100501|2010-02-17 06:30,17,628,628.5,628,628.5,29
20100501|2010-02-17 07:00,17,628.75,628.75,627,627.75,56
20100501|2010-02-17 07:30,17,627.25,628.5,625.75,627.25,131
20100501|2010-02-17 08:00,17,627.25,627.25,624,624,239
20100501|2010-02-17 08:30,17,624.25,628.25,624.25,625.5,221
20100501|2010-02-17 09:00,17,625.5,626.75,623.75,625.75,201
20100501|2010-02-17 09:30,17,626,626,623,624,302
20100501|2010-02-17 10:00,17,623.75,624.75,622.5,623.25,431
20100501|2010-02-17 10:30,17,623.25,624,622,624,106
20100501|2010-02-17 11:00,17,624.5,628.25,624.5,626.5,82
20100501|2010-02-17 11:30,17,626.5,627.75,626,627.75,85
20100501|2010-02-17 12:00,17,628.5,628.5,627,627,9
20100501|2010-02-17 12:30,17,626.5,627,625,627,81
20100501|2010-02-17 13:00,17,626.75,628,626.25,628,60
20100501|2010-02-17 13:30,17,627.75,628.75,627.5,628.75,18
20100501|2010-02-17 14:30,17,629,629,629,629,12
20100501|2010-02-17 19:00,18,626.75,628,626.25,626.5,6
20100501|2010-02-18 01:30,18,627.25,627.25,623.5,623.5,23
20100501|2010-02-18 02:00,18,623.75,624.5,620.75,621,132
20100501|2010-02-18 02:30,18,620.75,621.5,620.5,620.75,137
20100501|2010-02-18 03:00,18,621,621.25,620.25,621.25,5
20100501|2010-02-18 03:30,18,621.25,621.75,620.75,621.5,32
20100501|2010-02-18 04:00,18,622,623,622,622.5,32
20100501|2010-02-18 04:30,18,622.5,622.75,621.5,621.5,97
20100501|2010-02-18 05:00,18,621.25,621.5,621.25,621.5,4
20100501|2010-02-18 05:30,18,621.25,621.25,621,621,5
20100501|2010-02-18 06:00,18,620.75,622.25,620.75,622.25,40
20100501|2010-02-18 06:30,18,622.25,624.75,622.25,624.5,24
20100501|2010-02-18 07:00,18,624.5,625,623.75,624.5,47
20100501|2010-02-18 07:30,18,624,624.25,621.5,621.75,82
20100501|2010-02-18 08:00,18,624,636.25,622.75,634.75,537
20100501|2010-02-18 08:30,18,635,635,630.75,631,603
20100501|2010-02-18 09:00,18,631.5,632.75,631,631.25,164
20100501|2010-02-18 09:30,18,630.75,631.5,629.25,631.5,191
20100501|2010-02-18 10:00,18,631.25,636.75,630.25,636.5,939
20100501|2010-02-18 10:30,18,636.5,637.5,634.25,634.25,379
20100501|2010-02-18 11:00,18,634.75,635.5,633,635,231
20100501|2010-02-18 11:30,18,634.75,635.25,633.75,635.25,74
20100501|2010-02-18 12:00,18,635,638.25,634.75,637.25,330
20100501|2010-02-18 12:30,18,637.25,639.25,637,639,359
20100501|2010-02-18 13:00,18,638.5,641.75,637.75,641.5,587
20100501|2010-02-18 13:30,18,641.5,641.5,640.75,641,128
20100501|2010-02-18 14:00,18,641.5,641.5,641.5,641.5,11
20100501|2010-02-18 14:30,18,642.25,642.5,642,642,27
20100501|2010-02-18 15:00,18,642.25,643.5,642.25,643.5,17
20100501|2010-02-18 15:30,18,643,643,639.75,639.75,12
20100501|2010-02-19 00:00,19,633.5,633.5,633,633,56
20100501|2010-02-19 00:30,19,632,632.75,632,632.75,51
20100501|2010-02-19 01:00,19,632.75,632.75,632.5,632.75,33
20100501|2010-02-19 01:30,19,632.75,632.75,631.75,632.5,27
20100501|2010-02-19 02:00,19,632,632.25,630.25,630.5,417
20100501|2010-02-19 02:30,19,630.75,633.25,630.5,633,388
20100501|2010-02-19 03:00,19,632.25,633,631.25,631.5,35
20100501|2010-02-19 03:30,19,632.75,633,632.5,632.5,7
20100501|2010-02-19 04:00,19,632.5,632.75,632.25,632.5,12
20100501|2010-02-19 04:30,19,633,633,631.75,632,155
20100501|2010-02-19 05:00,19,632.25,632.5,631.75,632,70
20100501|2010-02-19 05:30,19,632.25,632.5,631.5,632.25,225
20100501|2010-02-19 06:00,19,632.25,633,632,632.25,76
20100501|2010-02-19 06:30,19,633.25,636.5,632.75,635,102
20100501|2010-02-19 07:00,19,634.75,636,634.5,635.75,98
20100501|2010-02-19 07:30,19,636.5,640.75,636,640,311
20100501|2010-02-19 08:00,19,640.5,643.75,640,640,230
20100501|2010-02-19 08:30,19,640.25,642.75,636.75,636.75,138
20100501|2010-02-19 09:00,19,636.75,641,636.25,640.5,254
20100501|2010-02-19 09:30,19,640.75,642.5,640,641.25,321
20100501|2010-02-19 10:00,19,641,643.5,641,641.25,737
20100501|2010-02-19 10:30,19,641.25,643.25,640,643.25,237
20100501|2010-02-19 11:00,19,643.25,644.75,642.5,644,124
20100501|2010-02-19 11:30,19,644,645.75,643.25,643.5,143
20100501|2010-02-19 12:00,19,644.75,645.75,644,645,242
20100501|2010-02-19 12:30,19,645.25,645.25,642.25,643,300
20100501|2010-02-19 13:00,19,643.75,646.25,643.25,646.25,123
20100501|2010-02-19 13:30,19,646,646.25,645.75,645.75,8
20100501|2010-02-19 16:00,19,648.75,648.75,648.75,648.75,1
20100501|2010-02-21 19:00,22,651,652.5,651,652.25,14
20100501|2010-02-21 23:30,22,649.5,649.5,649.5,649.5,4
20100501|2010-02-22 00:00,22,649,649,649,649,1
20100501|2010-02-22 00:30,22,648.75,649,648.75,649,2
20100501|2010-02-22 01:00,22,648.75,649.5,648.75,649.5,6
20100501|2010-02-22 01:30,22,651,651.75,650.5,651.5,118
20100501|2010-02-22 02:00,22,651.75,651.75,648,648,50
20100501|2010-02-22 02:30,22,647.75,648.5,645,646,191
20100501|2010-02-22 03:00,22,646.75,647.75,646,647.75,127
20100501|2010-02-22 03:30,22,648,648.5,647.75,648.5,127
20100501|2010-02-22 04:00,22,648.25,648.25,647.25,648,84
20100501|2010-02-22 04:30,22,648.25,648.75,648.25,648.25,13
20100501|2010-02-22 05:00,22,648.25,648.75,648.25,648.75,79
20100501|2010-02-22 05:30,22,649.25,649.75,649,649,23
20100501|2010-02-22 06:00,22,649.5,650.25,649.5,650.25,20
20100501|2010-02-22 06:30,22,650.25,652.25,650,652.25,53
20100501|2010-02-22 07:00,22,652,652.25,649.25,649.25,106
20100501|2010-02-22 07:30,22,649,650.5,648,649.25,241
20100501|2010-02-22 08:00,22,649.5,651.75,649.5,650.25,290
20100501|2010-02-22 08:30,22,650.25,651.25,647.75,649.75,299
20100501|2010-02-22 09:00,22,649.5,650,646.5,649.75,212
20100501|2010-02-22 09:30,22,650,650.5,647.5,647.75,151
20100501|2010-02-22 10:00,22,647.75,648.5,646.5,647.25,619
20100501|2010-02-22 10:30,22,647,649.5,646.75,649,317
20100501|2010-02-22 11:00,22,648.25,649.5,647.75,648.75,141
20100501|2010-02-22 11:30,22,649.5,650.75,649.5,649.75,109
20100501|2010-02-22 12:00,22,649.75,649.75,648.25,649.75,39
20100501|2010-02-22 12:30,22,649.75,651,649.75,650.5,183
20100501|2010-02-22 13:00,22,650.75,651.5,650.5,650.5,66
20100501|2010-02-22 13:30,22,650.5,650.75,650.5,650.75,45
20100501|2010-02-22 14:00,22,650.75,651.25,650.5,651,28
20100501|2010-02-22 14:30,22,650.75,650.75,649.75,650.25,21
20100501|2010-02-22 15:30,22,650,650,650,650,8
20100501|2010-02-22 20:00,23,648.5,648.5,648.25,648.25,3
20100501|2010-02-22 21:30,23,648.5,648.5,648.5,648.5,2
20100501|2010-02-22 22:00,23,649.75,649.75,649.75,649.75,1
20100501|2010-02-22 22:30,23,650.25,650.25,650.25,650.25,1
20100501|2010-02-22 23:30,23,649,649,649,649,1
20100501|2010-02-23 00:30,23,649.75,649.75,649.75,649.75,10
20100501|2010-02-23 01:00,23,650,651.25,650,651,14
20100501|2010-02-23 01:30,23,651.25,651.25,650.75,650.75,35
20100501|2010-02-23 02:00,23,650,651,649.5,649.5,64
20100501|2010-02-23 02:30,23,649.5,650.5,649.5,650,180
20100501|2010-02-23 03:00,23,650.5,650.5,649,649.25,37
20100501|2010-02-23 03:30,23,648.5,649.5,648.25,649.25,95
20100501|2010-02-23 04:00,23,648.75,649.5,647.75,647.75,78
20100501|2010-02-23 04:30,23,647.25,647.5,646.5,647.25,127
20100501|2010-02-23 05:00,23,646.75,647,640.5,640.75,298
20100501|2010-02-23 05:30,23,640.5,640.5,636,636.5,212
20100501|2010-02-23 06:00,23,637.25,638.75,636.5,638.5,82
20100501|2010-02-23 06:30,23,638.5,640.5,638.5,640.5,25
20100501|2010-02-23 07:00,23,640.75,641.25,638,639.25,196
20100501|2010-02-23 07:30,23,639,640.25,637,640,122
20100501|2010-02-23 08:00,23,640.75,643,639.75,642,385
20100501|2010-02-23 08:30,23,641.25,642.75,640.25,640.25,163
20100501|2010-02-23 09:00,23,640.25,640.25,633,636.25,444
20100501|2010-02-23 09:30,23,636,638,635,637.25,177
20100501|2010-02-23 10:00,23,638.25,639.25,636.5,639.25,228
20100501|2010-02-23 10:30,23,639,641,638.25,639,255
20100501|2010-02-23 11:00,23,639.5,640,635.5,635.5,72
20100501|2010-02-23 11:30,23,636.75,637.75,635.25,636.75,55
20100501|2010-02-23 12:00,23,637.75,638.75,637,638.75,22
20100501|2010-02-23 12:30,23,638.75,638.75,636.5,637,44
20100501|2010-02-23 13:00,23,637.25,639.25,637,638,24
20100501|2010-02-23 13:30,23,637.5,638.5,637.5,638.5,33
20100501|2010-02-23 14:00,23,638.25,638.25,638.25,638.25,1
20100501|2010-02-23 15:00,23,638.25,638.25,638.25,638.25,2
20100501|2010-02-23 15:30,23,638.25,638.25,638,638,4
20100501|2010-02-24 01:00,24,639.75,639.75,639.75,639.75,11
20100501|2010-02-24 01:30,24,639.75,639.75,638.5,638.75,145
20100501|2010-02-24 02:00,24,639.25,639.75,637,637,99
20100501|2010-02-24 02:30,24,637.25,637.5,635.75,635.75,140
20100501|2010-02-24 03:00,24,635.75,636,634.5,635.5,43
20100501|2010-02-24 03:30,24,634.75,635.25,633.25,634,167
20100501|2010-02-24 04:00,24,634.25,634.75,633.25,634.25,78
20100501|2010-02-24 04:30,24,634,634.5,633.5,634.25,46
20100501|2010-02-24 05:00,24,634.5,634.5,633.5,633.75,51
20100501|2010-02-24 05:30,24,633.75,634.25,633.75,634,50
20100501|2010-02-24 06:00,24,635,635,634,634.25,30
20100501|2010-02-24 06:30,24,635.25,635.25,634.25,634.25,5
20100501|2010-02-24 07:00,24,635,637.25,635,637,115
20100501|2010-02-24 07:30,24,637.75,637.75,635.5,636,129
20100501|2010-02-24 08:00,24,637,638,636.5,637.75,160
20100501|2010-02-24 08:30,24,638,639.5,637.75,638.75,148
20100501|2010-02-24 09:00,24,638.5,639.5,635.75,637,140
20100501|2010-02-24 09:30,24,635.5,642,633.25,639.75,650
20100501|2010-02-24 10:00,24,640.75,643.75,639.75,641.25,429
20100501|2010-02-24 10:30,24,641,642.75,640.25,642,222
20100501|2010-02-24 11:00,24,641.75,642,639.75,640.75,121
20100501|2010-02-24 11:30,24,640.75,640.75,637.75,638,141
20100501|2010-02-24 12:00,24,638.25,640.75,638.25,640.75,70
20100501|2010-02-24 12:30,24,641,641.75,639.75,640.75,172
20100501|2010-02-24 13:00,24,640.5,642.25,639.75,642.25,161
20100501|2010-02-24 13:30,24,641.5,641.75,641,641.5,43
20100501|2010-02-24 14:00,24,641.75,642.25,641.75,642.25,10
20100501|2010-02-24 14:30,24,643,644.25,643,644,26
20100501|2010-02-24 15:30,24,646.25,646.25,646.25,646.25,7
20100501|2010-02-24 16:30,24,646.25,646.25,646.25,646.25,18
20100501|2010-02-24 19:30,25,645.5,645.5,645.5,645.5,3
20100501|2010-02-24 20:30,25,644.25,644.25,643.5,643.5,3
20100501|2010-02-24 21:00,25,644,644,644,644,4
20100501|2010-02-24 22:00,25,642.75,642.75,642,642.5,14
20100501|2010-02-24 22:30,25,641.75,641.75,641.75,641.75,1
20100501|2010-02-25 00:00,25,641.25,641.25,641.25,641.25,2
20100501|2010-02-25 01:00,25,642.25,642.5,641.5,641.5,20
20100501|2010-02-25 01:30,25,641,641.25,640,640,34
20100501|2010-02-25 02:00,25,639.75,640.75,639,639.5,32
20100501|2010-02-25 02:30,25,639.75,640.25,639.5,640.25,57
20100501|2010-02-25 03:00,25,639.5,639.5,638,638.75,67
20100501|2010-02-25 03:30,25,638.75,641,638.75,640.5,64
20100501|2010-02-25 04:00,25,640,641,638.75,641,67
20100501|2010-02-25 04:30,25,640.75,640.75,639.5,639.75,26
20100501|2010-02-25 05:00,25,639.75,639.75,639.25,639.5,61
20100501|2010-02-25 05:30,25,640.25,640.25,639,639.5,11
20100501|2010-02-25 06:00,25,639.75,639.75,639,639,49
20100501|2010-02-25 06:30,25,638.75,639,637,637.75,96
20100501|2010-02-25 07:00,25,637.75,637.75,635,635.75,296
20100501|2010-02-25 07:30,25,635.5,635.5,632,633.25,310
20100501|2010-02-25 08:00,25,633,633.25,625.75,625.75,421
20100501|2010-02-25 08:30,25,626.25,629.25,625.5,628.5,308
20100501|2010-02-25 09:00,25,628.5,628.75,626.75,628.5,200
20100501|2010-02-25 09:30,25,628.25,629.25,627.5,628.25,217
20100501|2010-02-25 10:00,25,628.25,628.75,621.5,622.25,562
20100501|2010-02-25 10:30,25,621.75,623.25,620.25,620.75,540
20100501|2010-02-25 11:00,25,620.75,623.75,620.75,621.75,209
20100501|2010-02-25 11:30,25,621.75,624.5,621.75,623.5,540
20100501|2010-02-25 12:00,25,624.5,624.75,622,623.25,236
20100501|2010-02-25 12:30,25,623.25,625.75,623,625.5,268
20100501|2010-02-25 13:00,25,625.75,627.75,624.75,627,199
20100501|2010-02-25 13:30,25,627,627,625.75,626.75,28
20100501|2010-02-25 14:00,25,627.5,628,627.5,628,6
20100501|2010-02-25 14:30,25,628,628.25,628,628.25,9
20100501|2010-02-25 15:00,25,628.75,628.75,628.75,628.75,1
20100501|2010-02-25 19:00,26,627.5,627.5,627.5,627.5,4
20100501|2010-02-25 23:00,26,630.5,630.5,630.5,630.5,1
20100501|2010-02-26 00:30,26,630.75,631,630.75,631,25
20100501|2010-02-26 01:00,26,630.25,630.5,630.25,630.5,5
20100501|2010-02-26 01:30,26,630,630,628,628,10
20100501|2010-02-26 02:00,26,627.75,627.75,624.25,624.5,115
20100501|2010-02-26 02:30,26,624.5,627,624.5,627,41
20100501|2010-02-26 03:00,26,627,628,627,627.5,41
20100501|2010-02-26 03:30,26,627.75,630,627.5,628.25,81
20100501|2010-02-26 04:00,26,628.75,629.25,628.75,629.25,6
20100501|2010-02-26 04:30,26,629,631,629,630.5,29
20100501|2010-02-26 05:00,26,630.75,630.75,629.75,629.75,31
20100501|2010-02-26 05:30,26,629.5,630,628.75,629.25,48
20100501|2010-02-26 06:00,26,629.25,630.25,629.25,629.5,7
20100501|2010-02-26 06:30,26,629,629,626.5,628.5,113
20100501|2010-02-26 07:00,26,628.5,629.25,627.75,629.25,40
20100501|2010-02-26 07:30,26,629.5,632.25,627.75,631.5,228
20100501|2010-02-26 08:00,26,630.5,632.25,629.5,631,148
20100501|2010-02-26 08:30,26,630.5,635.25,630.25,634,332
20100501|2010-02-26 09:00,26,633.5,640.75,631,639,657
20100501|2010-02-26 09:30,26,639.5,641,637,638,459
20100501|2010-02-26 10:00,26,637.75,640.25,636.5,636.5,673
20100501|2010-02-26 10:30,26,636.75,638.25,636.5,638.25,338
20100501|2010-02-26 11:00,26,638.25,638.5,636.75,638.5,225
20100501|2010-02-26 11:30,26,638.25,638.25,636.25,637.5,107
20100501|2010-02-26 12:00,26,637.25,639.25,636,639.25,72
20100501|2010-02-26 12:30,26,639.25,640.5,638,639,141
20100501|2010-02-26 13:00,26,638.5,639.25,637.75,638,38
20100501|2010-02-26 13:30,26,637.5,637.75,637,637.25,27
20100501|2010-02-26 14:00,26,637.5,639,637.5,639,6
20100501|2010-02-26 15:00,26,639.5,639.5,639.5,639.5,2
20100501|2010-02-28 19:00,1,645,645,644,644,51
20100501|2010-02-28 21:30,1,641.75,641.75,641.75,641.75,3
20100501|2010-02-28 23:30,1,642.25,642.25,642.25,642.25,2
20100501|2010-03-01 01:00,1,640.25,640.25,640.25,640.25,33
20100501|2010-03-01 01:30,1,641,641,640.25,640.25,7
20100501|2010-03-01 02:00,1,640.75,642.75,640.75,642.75,111
20100501|2010-03-01 02:30,1,642.75,645.5,642.5,643.5,77
20100501|2010-03-01 03:00,1,643.5,645.5,643.25,644.25,147
20100501|2010-03-01 03:30,1,644.5,645.75,644.25,645.5,141
20100501|2010-03-01 04:00,1,645.25,645.5,645,645.5,7
20100501|2010-03-01 04:30,1,645.5,645.5,645,645.25,3
20100501|2010-03-01 05:00,1,644.75,644.75,644.25,644.5,13
20100501|2010-03-01 05:30,1,643,643.25,641.25,641.25,48
20100501|2010-03-01 06:00,1,641.5,641.5,639.75,639.75,63
20100501|2010-03-01 06:30,1,640,641,638.5,638.5,81
20100501|2010-03-01 07:00,1,638.25,641.5,638,641.5,117
20100501|2010-03-01 07:30,1,641.25,645.25,641,644.5,80
20100501|2010-03-01 08:00,1,643.75,646,643.25,644,292
20100501|2010-03-01 08:30,1,644.75,645.5,641.25,641.25,201
20100501|2010-03-01 09:00,1,641,643.75,640,640,130
20100501|2010-03-01 09:30,1,640,642,639,640,225
20100501|2010-03-01 10:00,1,639.75,641.75,639.5,641.5,666
20100501|2010-03-01 10:30,1,641.5,642.75,640.75,641.75,129
20100501|2010-03-01 11:00,1,642,642.5,640.75,641.25,107
20100501|2010-03-01 11:30,1,641,641.75,635.75,636,159
20100501|2010-03-01 12:00,1,636.75,636.75,629.5,629.75,163
20100501|2010-03-01 12:30,1,629.75,632.5,629.75,631.75,164
20100501|2010-03-01 13:00,1,630.75,635,630.75,634.5,87
20100501|2010-03-01 13:30,1,634.25,634.25,633.5,633.75,36
20100501|2010-03-01 14:00,1,633.75,634.25,633.25,634.25,8
20100501|2010-03-01 14:30,1,634.75,635.75,634.75,635.75,4
20100501|2010-03-01 15:00,1,637,637,637,637,6
20100501|2010-03-01 15:30,1,637.5,637.75,637.5,637.75,12
20100501|2010-03-01 16:00,1,637.5,637.5,637.5,637.5,1
20100501|2010-03-01 19:00,2,640,640,640,640,4
20100501|2010-03-01 21:30,2,636.75,636.75,636.75,636.75,4
20100501|2010-03-01 22:00,2,635.25,635.25,635.25,635.25,1
20100501|2010-03-01 22:30,2,635,635,635,635,1
20100501|2010-03-01 23:30,2,634.25,634.5,634.25,634.5,3
20100501|2010-03-02 01:30,2,634,634.5,633.25,634.5,20
20100501|2010-03-02 02:00,2,634.5,635,633.75,634,133
20100501|2010-03-02 02:30,2,633.75,635.75,633.75,634.25,164
20100501|2010-03-02 03:00,2,634.25,634.25,631.75,632.5,255
20100501|2010-03-02 03:30,2,632.5,634,632.25,633.75,80
20100501|2010-03-02 04:00,2,633.75,634.5,633,633.25,111
20100501|2010-03-02 04:30,2,633.25,634.75,633.25,634.25,337
20100501|2010-03-02 05:00,2,634.75,636.5,634.75,636.5,83
20100501|2010-03-02 05:30,2,636.75,638.5,636.75,637.75,200
20100501|2010-03-02 06:00,2,638,638.25,637.25,638,99
20100501|2010-03-02 06:30,2,638,639.75,637.5,639.75,176
20100501|2010-03-02 07:00,2,639.75,640.5,638.25,640.25,158
20100501|2010-03-02 07:30,2,639.5,642,639.25,640.25,289
20100501|2010-03-02 08:00,2,640.25,640.25,638,639.5,196
20100501|2010-03-02 08:30,2,639.75,644.5,639.5,644.25,198
20100501|2010-03-02 09:00,2,643.75,644.25,642,643.25,86
20100501|2010-03-02 09:30,2,643,646,642.25,644.75,436
20100501|2010-03-02 10:00,2,644.75,645.75,644,645,769
20100501|2010-03-02 10:30,2,645,649.5,644.25,648.75,703
20100501|2010-03-02 11:00,2,648.75,649,647.5,648,229
20100501|2010-03-02 11:30,2,648,650.75,647.5,650.5,391
20100501|2010-03-02 12:00,2,651,652.75,649.5,649.75,170
20100501|2010-03-02 12:30,2,650,650,648,648.25,147
20100501|2010-03-02 13:00,2,648.5,648.75,643.25,643.5,265
20100501|2010-03-02 13:30,2,643.5,644.25,642.75,642.75,36
20100501|2010-03-02 14:00,2,642.75,644.5,642.75,644.25,23
20100501|2010-03-02 14:30,2,643.75,644,642.25,643,10
20100501|2010-03-02 15:00,2,643.5,643.5,642.75,642.75,2
20100501|2010-03-02 15:30,2,644.25,645.25,644,645.25,12
20100501|2010-03-02 16:00,2,644.75,644.75,644.25,644.25,16
20100501|2010-03-02 19:00,3,644.25,645.5,644.25,645.5,5
20100501|2010-03-02 19:30,3,643.75,643.75,643.75,643.75,1
20100501|2010-03-02 20:00,3,643.25,643.5,643.25,643.5,3
20100501|2010-03-02 20:30,3,643.75,643.75,643.75,643.75,1
20100501|2010-03-02 21:00,3,642.75,642.75,642,642,13
20100501|2010-03-03 00:30,3,643.75,643.75,643.75,643.75,4
20100501|2010-03-03 01:30,3,644.75,645,644.75,645,2
20100501|2010-03-03 02:00,3,644,644.75,643.25,643.5,89
20100501|2010-03-03 02:30,3,643.25,643.5,642.75,642.75,97
20100501|2010-03-03 03:00,3,643.25,645.5,643,645,37
20100501|2010-03-03 03:30,3,645,645.25,644.25,645,23
20100501|2010-03-03 04:00,3,645,645,643.75,643.75,66
20100501|2010-03-03 04:30,3,643.75,644.5,643.75,644.5,68
20100501|2010-03-03 05:00,3,644.75,644.75,644.25,644.5,55
20100501|2010-03-03 05:30,3,645.25,647,645.25,646.25,115
20100501|2010-03-03 06:00,3,646.25,646.75,646,646,24
20100501|2010-03-03 06:30,3,646.25,647.25,646,646.5,68
20100501|2010-03-03 07:00,3,646,647.5,646,647,73
20100501|2010-03-03 07:30,3,647.25,648.25,646.75,647.5,193
20100501|2010-03-03 08:00,3,648.25,648.25,647.25,648.25,78
20100501|2010-03-03 08:30,3,648.5,649.25,647,649,456
20100501|2010-03-03 09:00,3,649.25,649.75,645.75,646.5,322
20100501|2010-03-03 09:30,3,643.75,650,642,649.75,647
20100501|2010-03-03 10:00,3,649.5,654.25,648.25,654,1175
20100501|2010-03-03 10:30,3,654,654.5,651.5,652.5,304
20100501|2010-03-03 11:00,3,652.25,652.5,650.5,652.5,303
20100501|2010-03-03 11:30,3,652,652.5,650.25,651,140
20100501|2010-03-03 12:00,3,651.5,652.25,650.25,651.25,271
20100501|2010-03-03 12:30,3,650.75,654,649.75,654,214
20100501|2010-03-03 13:00,3,654,654.75,651.5,653.5,324
20100501|2010-03-03 13:30,3,653.75,654.25,652.75,652.75,24
20100501|2010-03-03 14:30,3,654.25,654.25,654.25,654.25,36
20100501|2010-03-03 15:00,3,655,655.25,655,655.25,45
20100501|2010-03-03 20:00,4,654,654,654,654,1
20100501|2010-03-03 20:30,4,654,654,654,654,14
20100501|2010-03-03 21:30,4,652,652,652,652,1
20100501|2010-03-03 22:00,4,652,652,652,652,2
20100501|2010-03-04 00:00,4,651,651,651,651,4
20100501|2010-03-04 00:30,4,650.25,650.5,648.75,648.75,44
20100501|2010-03-04 01:00,4,649,649,649,649,10
20100501|2010-03-04 01:30,4,649.5,650.5,649.5,650.5,6
20100501|2010-03-04 02:00,4,650.25,651,648.25,648.25,91
20100501|2010-03-04 02:30,4,648.25,648.75,647,648,137
20100501|2010-03-04 03:00,4,648.75,650.5,648.5,649.75,585
20100501|2010-03-04 03:30,4,650.25,650.25,649.5,649.75,95
20100501|2010-03-04 04:00,4,650,650,649.25,649.25,9
20100501|2010-03-04 04:30,4,650.25,650.25,649.75,650,23
20100501|2010-03-04 05:00,4,649.5,649.75,649.5,649.75,41
20100501|2010-03-04 05:30,4,650,653.5,650,653,216
20100501|2010-03-04 06:00,4,653.5,653.75,651.5,652,126
20100501|2010-03-04 06:30,4,652.25,652.75,651.5,652.75,75
20100501|2010-03-04 07:00,4,652.5,652.5,651,651.5,72
20100501|2010-03-04 07:30,4,652.5,653,651,651.75,383
20100501|2010-03-04 08:00,4,651.75,652.75,647.5,649,363
20100501|2010-03-04 08:30,4,649,652,649,651.75,302
20100501|2010-03-04 09:00,4,651.25,652,646.25,647.75,258
20100501|2010-03-04 09:30,4,648.25,649.75,646,648.75,309
20100501|2010-03-04 10:00,4,649,650.25,648,649.75,404
20100501|2010-03-04 10:30,4,649.75,650,647.5,649.75,368
20100501|2010-03-04 11:00,4,649.75,650.75,648.75,650.25,290
20100501|2010-03-04 11:30,4,650.25,651.25,649.25,650.5,264
20100501|2010-03-04 12:00,4,650.25,650.5,648.75,649.5,128
20100501|2010-03-04 12:30,4,649.75,649.75,648.75,649,165
20100501|2010-03-04 13:00,4,648.25,648.5,646.5,648.5,75
20100501|2010-03-04 13:30,4,649,650,648.25,649.5,67
20100501|2010-03-04 14:00,4,650.25,650.5,650,650,18
20100501|2010-03-04 14:30,4,650.5,651,650.5,650.75,16
20100501|2010-03-04 15:00,4,651,651,650.5,650.75,7
20100501|2010-03-05 01:00,5,650,650,650,650,2
20100501|2010-03-05 01:30,5,649.75,649.75,649.75,649.75,1
20100501|2010-03-05 02:00,5,649.75,650.75,649.75,649.75,73
20100501|2010-03-05 02:30,5,650,650.5,649.75,650.25,95
20100501|2010-03-05 03:00,5,650.25,650.25,649.5,649.75,259
20100501|2010-03-05 03:30,5,650,650,649.75,649.75,177
20100501|2010-03-05 04:00,5,649.5,650.5,649.5,650.25,32
20100501|2010-03-05 04:30,5,650.5,651.25,650.25,651.25,120
20100501|2010-03-05 05:00,5,650.75,651.5,650.75,651.5,18
20100501|2010-03-05 05:30,5,651.5,651.5,650.25,650.25,54
20100501|2010-03-05 06:00,5,650,650.5,650,650.25,37
20100501|2010-03-05 06:30,5,650.5,650.75,649.75,650.25,41
20100501|2010-03-05 07:00,5,650.25,651.25,649.5,651.25,271
20100501|2010-03-05 07:30,5,651.75,654.25,651,652,623
20100501|2010-03-05 08:00,5,652.25,655.25,652.25,654.75,612
20100501|2010-03-05 08:30,5,654.25,661.25,654.25,660.25,351
20100501|2010-03-05 09:00,5,660,661.25,659.75,660,161
20100501|2010-03-05 09:30,5,659.75,660,658.75,658.75,217
20100501|2010-03-05 10:00,5,658.75,660.5,658.75,658.75,432
20100501|2010-03-05 10:30,5,658.5,659,656.75,657.5,454
20100501|2010-03-05 11:00,5,657.25,657.5,655.75,657.25,199
20100501|2010-03-05 11:30,5,656,657.25,655.25,657.25,295
20100501|2010-03-05 12:00,5,657.5,659,657.5,658.25,85
20100501|2010-03-05 12:30,5,658,659.75,657,659.75,89
20100501|2010-03-05 13:00,5,659.5,660.25,656,657.25,332
20100501|2010-03-05 13:30,5,657.25,658.5,656.5,658,45
20100501|2010-03-05 14:00,5,658.25,660,658.25,659.5,249
20100501|2010-03-05 14:30,5,658.75,658.75,658.75,658.75,1
20100501|2010-03-07 18:30,8,660.25,660.25,660.25,660.25,7
20100501|2010-03-07 21:30,8,660.5,660.5,660.5,660.5,4
20100501|2010-03-07 23:00,8,660.25,660.25,660.25,660.25,3
20100501|2010-03-07 23:30,8,660.25,660.5,660.25,660.5,35
20100501|2010-03-08 00:30,8,660.75,660.75,660.25,660.25,7
20100501|2010-03-08 01:00,8,660.5,660.75,660.25,660.75,22
20100501|2010-03-08 01:30,8,661,663,661,662.25,50
20100501|2010-03-08 02:00,8,662.5,663,659.75,659.75,104
20100501|2010-03-08 02:30,8,659.5,662,659.25,661.25,179
20100501|2010-03-08 03:00,8,661.5,663.5,661.5,662,157
20100501|2010-03-08 03:30,8,662.25,662.75,661.5,662.25,34
20100501|2010-03-08 04:00,8,661.75,662,660.5,660.5,149
20100501|2010-03-08 04:30,8,660.5,661,659.5,659.5,95
20100501|2010-03-08 05:00,8,659.25,660.5,658.25,658.75,77
20100501|2010-03-08 05:30,8,658.5,660.25,658.5,659.5,79
20100501|2010-03-08 06:00,8,659.25,660.75,659.25,660.5,97
20100501|2010-03-08 06:30,8,660.5,660.5,659.75,660.25,76
20100501|2010-03-08 07:00,8,660.5,660.5,658.75,658.75,89
20100501|2010-03-08 07:30,8,659.25,659.75,658.25,659.25,152
20100501|2010-03-08 08:00,8,660,663.5,659.75,662.25,210
20100501|2010-03-08 08:30,8,662.25,662.75,659.5,660,232
20100501|2010-03-08 09:00,8,659.75,662.5,659.75,661.75,383
20100501|2010-03-08 09:30,8,662.5,663,661,662.5,269
20100501|2010-03-08 10:00,8,662.5,662.5,657,657.75,655
20100501|2010-03-08 10:30,8,657.75,658.5,655,655.75,384
20100501|2010-03-08 11:00,8,655.25,658.25,654.25,657.75,251
20100501|2010-03-08 11:30,8,657.75,659.25,657,658.75,69
20100501|2010-03-08 12:00,8,659,659,657.75,657.75,79
20100501|2010-03-08 12:30,8,658,661.75,658,660.5,118
20100501|2010-03-08 13:00,8,660.5,661.5,659.5,661.5,57
20100501|2010-03-08 13:30,8,661.75,662,660.5,660.5,46
20100501|2010-03-08 14:00,8,661.5,661.5,661.5,661.5,1
20100501|2010-03-08 14:30,8,661,661.25,660.25,660.5,5
20100501|2010-03-08 15:00,8,660.5,660.75,660.25,660.75,18
20100501|2010-03-08 19:30,9,659,659,659,659,1
20100501|2010-03-08 20:00,9,659,659,659,659,9
20100501|2010-03-08 20:30,9,658.5,658.5,658.5,658.5,10
20100501|2010-03-08 21:30,9,659.25,659.25,659.25,659.25,20
20100501|2010-03-09 00:00,9,659,659,659,659,3
20100501|2010-03-09 01:00,9,658.75,659.25,658.75,659,4
20100501|2010-03-09 01:30,9,658.75,659,657.75,657.75,29
20100501|2010-03-09 02:00,9,658,658.75,656.25,656.5,152
20100501|2010-03-09 02:30,9,656.5,657.5,656.5,656.75,179
20100501|2010-03-09 03:00,9,656.5,656.5,655,655.25,186
20100501|2010-03-09 03:30,9,655,655.25,653.25,654.25,95
20100501|2010-03-09 04:00,9,654.75,655.25,654,654.5,59
20100501|2010-03-09 04:30,9,654.5,655,652.25,653.25,189
20100501|2010-03-09 05:00,9,653,653.75,651.25,651.5,109
20100501|2010-03-09 05:30,9,651.25,651.25,648.75,650.75,103
20100501|2010-03-09 06:00,9,650.5,652,649,650.25,111
20100501|2010-03-09 06:30,9,650.25,651.5,650,650.75,60
20100501|2010-03-09 07:00,9,651.25,652.25,649.25,649.25,26
20100501|2010-03-09 07:30,9,649,652.25,649,652,223
20100501|2010-03-09 08:00,9,652,654.5,651,654,381
20100501|2010-03-09 08:30,9,654,656.25,653.5,655.75,544
20100501|2010-03-09 09:00,9,656,658.25,655.25,656.75,262
20100501|2010-03-09 09:30,9,656.75,658,656.25,656.75,275
20100501|2010-03-09 10:00,9,656.5,657.25,654.25,657.25,560
20100501|2010-03-09 10:30,9,657.25,661,657.25,661,544
20100501|2010-03-09 11:00,9,661.25,661.75,659.5,661,100
20100501|2010-03-09 11:30,9,661,661,658.5,659.25,42
20100501|2010-03-09 12:00,9,660.25,660.25,658.5,659,250
20100501|2010-03-09 12:30,9,658.75,659.25,657,657.5,164
20100501|2010-03-09 13:00,9,657.5,657.75,655,657,387
20100501|2010-03-09 13:30,9,657.5,658.25,657,657.25,115
20100501|2010-03-09 14:00,9,656.5,656.5,656,656,15
20100501|2010-03-09 14:30,9,656.5,657.5,656.25,656.5,12
20100501|2010-03-09 15:00,9,656.5,656.5,656.5,656.5,2
20100501|2010-03-09 15:30,9,657,657,657,657,1
20100501|2010-03-09 19:00,10,655.75,655.75,655.75,655.75,4
20100501|2010-03-09 23:30,10,657.75,658,657.75,658,4
20100501|2010-03-10 00:00,10,658.25,658.25,658,658,2
20100501|2010-03-10 00:30,10,657.5,657.5,657.5,657.5,2
20100501|2010-03-10 01:00,10,657.25,657.25,656,656,14
20100501|2010-03-10 01:30,10,656.75,656.75,656,656,37
20100501|2010-03-10 02:00,10,656,656,654.25,655.25,268
20100501|2010-03-10 02:30,10,655.75,659.25,655.75,658.75,185
20100501|2010-03-10 03:00,10,658.75,660,658.5,659.75,221
20100501|2010-03-10 03:30,10,659,659.25,658.25,658.25,102
20100501|2010-03-10 04:00,10,658.25,659,657.5,658.75,46
20100501|2010-03-10 04:30,10,658.5,660.5,658.5,660.5,81
20100501|2010-03-10 05:00,10,661,661,660,661,60
20100501|2010-03-10 05:30,10,661.25,662.5,661.25,662.25,127
20100501|2010-03-10 06:00,10,661.75,662.25,661,661,100
20100501|2010-03-10 06:30,10,661,661,660,660,192
20100501|2010-03-10 07:00,10,660.25,661.5,659.75,661.25,81
20100501|2010-03-10 07:30,10,661.5,661.5,659,660.5,321
20100501|2010-03-10 08:00,10,660.5,660.75,657.25,658.25,327
20100501|2010-03-10 08:30,10,658.25,659.25,657.75,658.25,196
20100501|2010-03-10 09:00,10,657.75,660,657.75,658.25,379
20100501|2010-03-10 09:30,10,658.5,670.5,658.5,669.75,1691
20100501|2010-03-10 10:00,10,670,671.25,668.75,669.5,1315
20100501|2010-03-10 10:30,10,669.5,670,663.5,665,1108
20100501|2010-03-10 11:00,10,665,665,655.5,657.75,1202
20100501|2010-03-10 11:30,10,657.75,661.5,655.5,661.25,423
20100501|2010-03-10 12:00,10,661.25,662.25,659,661.25,652
20100501|2010-03-10 12:30,10,660.25,662,660.25,661.25,343
20100501|2010-03-10 13:00,10,661.5,667.25,661.5,665.5,800
20100501|2010-03-10 13:30,10,665.25,665.75,665,665.25,35
20100501|2010-03-10 14:00,10,666.25,666.25,664.25,664.25,10
20100501|2010-03-10 14:30,10,664.5,664.5,664.5,664.5,1
20100501|2010-03-10 15:00,10,665.25,665.25,665.25,665.25,1
20100501|2010-03-10 19:00,11,665.5,666,665.5,665.5,104
20100501|2010-03-10 20:00,11,663.75,663.75,663.25,663.25,102
20100501|2010-03-10 23:00,11,662.25,662.5,662.25,662.5,3
20100501|2010-03-10 23:30,11,661.75,661.75,661.75,661.75,1
20100501|2010-03-11 00:00,11,662.5,662.5,662.5,662.5,1
20100501|2010-03-11 00:30,11,661.75,661.75,661.75,661.75,2
20100501|2010-03-11 01:00,11,662.25,662.25,661.75,661.75,11
20100501|2010-03-11 01:30,11,661.75,662.25,661.5,662.25,23
20100501|2010-03-11 02:00,11,662.25,662.75,661.25,662.25,197
20100501|2010-03-11 02:30,11,662.25,665.5,662.25,665.5,389
20100501|2010-03-11 03:00,11,665.25,665.25,664,664.5,236
20100501|2010-03-11 03:30,11,665,666,664.75,665.25,172
20100501|2010-03-11 04:00,11,665.5,666.25,665.25,665.25,124
20100501|2010-03-11 04:30,11,665.5,666,665.25,665.75,156
20100501|2010-03-11 05:00,11,665.75,667.5,665,667.5,347
20100501|2010-03-11 05:30,11,667.5,668,666.75,666.75,269
20100501|2010-03-11 06:00,11,666.5,667.5,666.5,666.5,207
20100501|2010-03-11 06:30,11,666.75,666.75,665.75,666,102
20100501|2010-03-11 07:00,11,666,666.5,664.75,666.25,324
20100501|2010-03-11 07:30,11,665.75,667.75,661.25,663.75,718
20100501|2010-03-11 08:00,11,663.75,667.5,662,665.5,828
20100501|2010-03-11 08:30,11,665.5,666,663.25,664.5,532
20100501|2010-03-11 09:00,11,664.5,668.25,664.5,666.5,576
20100501|2010-03-11 09:30,11,666.25,668.75,666.25,668.5,733
20100501|2010-03-11 10:00,11,668.5,668.75,666.25,666.5,1130
20100501|2010-03-11 10:30,11,666.75,668,665.5,667.25,1006
20100501|2010-03-11 11:00,11,667.25,667.75,666,666,472
20100501|2010-03-11 11:30,11,666,666.75,665.5,665.75,396
20100501|2010-03-11 12:00,11,666,667.25,666,666.75,341
20100501|2010-03-11 12:30,11,666.5,667.5,665.25,665.25,280
20100501|2010-03-11 13:00,11,665.75,667.5,665,666.5,325
20100501|2010-03-11 13:30,11,667,667.5,666.5,666.75,108
20100501|2010-03-11 14:00,11,667.25,668,666.5,668,29
20100501|2010-03-11 14:30,11,668,668,668,668,13
20100501|2010-03-11 15:00,11,668.5,668.5,668.5,668.5,1
20100501|2010-03-11 15:30,11,668.5,669,668.5,669,207
20100501|2010-03-11 16:00,11,668.25,668.25,668.25,668.25,4
20100501|2010-03-11 19:00,12,667,668,666.75,668,90
20100501|2010-03-11 20:00,12,669,669,669,669,4
20100501|2010-03-12 00:30,12,668,668,668,668,2
20100501|2010-03-12 01:00,12,668.25,668.5,668,668,32
20100501|2010-03-12 01:30,12,667.5,667.75,667,667,27
20100501|2010-03-12 02:00,12,667.25,669,667.25,667.5,221
20100501|2010-03-12 02:30,12,667.75,669,667.5,667.5,390
20100501|2010-03-12 03:00,12,667.75,668.25,667.25,668,347
20100501|2010-03-12 03:30,12,667.75,671,667.75,670.5,449
20100501|2010-03-12 04:00,12,670.5,671.5,670.25,670.5,248
20100501|2010-03-12 04:30,12,670.75,671.5,669.5,669.5,341
20100501|2010-03-12 05:00,12,669.5,670.75,668,670.25,331
20100501|2010-03-12 05:30,12,670.5,671.75,669.75,670.5,496
20100501|2010-03-12 06:00,12,670.75,671.5,670.25,670.75,242
20100501|2010-03-12 06:30,12,671,672,670.25,671.5,138
20100501|2010-03-12 07:00,12,671.75,674.25,671.75,674.25,437
20100501|2010-03-12 07:30,12,674.5,675.25,673.5,675.25,654
20100501|2010-03-12 08:00,12,675.25,676.75,669.5,671.5,1149
20100501|2010-03-12 08:30,12,671.25,673,670.5,672.25,664
20100501|2010-03-12 09:00,12,672.5,672.5,666.75,669.25,1039
20100501|2010-03-12 09:30,12,669.25,671.25,668,669.5,599
20100501|2010-03-12 10:00,12,669.5,669.75,666,666,1515
20100501|2010-03-12 10:30,12,666,667.25,661.25,661.75,1402
20100501|2010-03-12 11:00,12,661.5,661.5,657.5,658.75,435
20100501|2010-03-12 11:30,12,658.75,659.25,657,658.75,316
20100501|2010-03-12 12:00,12,658.75,661,658.75,659.5,354
20100501|2010-03-12 12:30,12,659.75,660.5,656.5,658.5,126
20100501|2010-03-12 13:00,12,658.5,662.25,657.25,662.25,397
20100501|2010-03-12 13:30,12,662.5,662.75,662.5,662.5,38
20100501|2010-03-12 14:00,12,663,663.25,662.75,663,46
20100501|2010-03-12 14:30,12,663.5,663.5,663.5,663.5,1
20100501|2010-03-12 15:00,12,664,664,664,664,1
20100501|2010-03-14 16:00,15,663.25,663.25,663.25,663.25,4
20100501|2010-03-14 16:30,15,662.25,662.25,662.25,662.25,5
20100501|2010-03-14 17:00,15,661.25,661.25,660.25,660.25,15
20100501|2010-03-14 19:00,15,661.5,661.5,660.5,660.5,5
20100501|2010-03-14 19:30,15,660.75,660.75,660.25,660.25,4
20100501|2010-03-14 20:00,15,660.75,660.75,660.5,660.5,2
20100501|2010-03-14 20:30,15,660.25,660.25,660.25,660.25,19
20100501|2010-03-14 21:00,15,660.5,660.75,660.5,660.75,10
20100501|2010-03-14 21:30,15,660.75,660.75,660,660,2
20100501|2010-03-14 22:30,15,660.25,660.25,660,660,3
20100501|2010-03-14 23:00,15,660,660,660,660,2
20100501|2010-03-15 00:00,15,659.75,659.75,659.5,659.5,7
20100501|2010-03-15 00:30,15,659.25,659.25,659,659.25,8
20100501|2010-03-15 01:00,15,659.25,661,659.25,661,24
20100501|2010-03-15 01:30,15,661,663.5,660.75,662.75,296
20100501|2010-03-15 02:00,15,662.75,665.5,662.25,664.75,589
20100501|2010-03-15 02:30,15,664.75,666.5,664.5,664.75,1141
20100501|2010-03-15 03:00,15,664.75,664.75,663.25,663.75,491
20100501|2010-03-15 03:30,15,663.75,664.25,663.25,663.5,394
20100501|2010-03-15 04:00,15,663.25,664,660.25,660.5,290
20100501|2010-03-15 04:30,15,660.5,662.75,659.75,660.5,297
20100501|2010-03-15 05:00,15,660.5,664.25,660.5,664,474
20100501|2010-03-15 05:30,15,664,664,662.25,662.5,355
20100501|2010-03-15 06:00,15,662.25,662.5,661,662.5,545
20100501|2010-03-15 06:30,15,662.25,663.5,662,662.25,775
20100501|2010-03-15 07:00,15,662.5,663,658,660,824
20100501|2010-03-15 07:30,15,660,660,656.5,656.75,833
20100501|2010-03-15 08:00,15,656.5,656.5,652.5,653.75,1397
20100501|2010-03-15 08:30,15,653.75,655.25,650.75,653,1339
20100501|2010-03-15 09:00,15,653,653,649.5,652.5,1206
20100501|2010-03-15 09:30,15,652.5,652.75,650.25,650.5,763
20100501|2010-03-15 10:00,15,650.25,651,648.5,649.25,1244
20100501|2010-03-15 10:30,15,649.75,652.25,649.5,651,758
20100501|2010-03-15 11:00,15,650.75,652.25,650.75,651.5,397
20100501|2010-03-15 11:30,15,651.5,653.5,651.25,651.5,370
20100501|2010-03-15 12:00,15,651.25,652.75,650.5,652.5,172
20100501|2010-03-15 12:30,15,652.5,652.75,652.25,652.5,143
20100501|2010-03-15 13:00,15,653,653.5,652.5,653.5,26
20100501|2010-03-15 13:30,15,653.25,653.75,653.25,653.75,24
20100501|2010-03-15 14:00,15,654,654,653.75,653.75,27
20100501|2010-03-15 14:30,15,653.75,655,653.75,654.5,40
20100501|2010-03-15 15:00,15,654.75,654.75,654.75,654.75,23
20100501|2010-03-15 15:30,15,655,655,654.75,654.75,16
20100501|2010-03-15 18:00,16,653.75,653.75,652.5,652.5,2
20100501|2010-03-15 18:30,16,652.25,652.25,652,652,5
20100501|2010-03-15 19:00,16,652,652.5,652,652.5,3
20100501|2010-03-15 19:30,16,652.25,652.25,651.5,651.75,23
20100501|2010-03-15 20:00,16,651.75,651.75,651.25,651.25,6
20100501|2010-03-15 21:00,16,651.5,651.5,651.25,651.5,14
20100501|2010-03-15 21:30,16,651.5,652,651.5,651.75,6
20100501|2010-03-15 22:30,16,651.75,651.75,651.75,651.75,2
20100501|2010-03-15 23:00,16,651.75,652.5,651.75,652,20
20100501|2010-03-16 00:00,16,651.75,651.75,651.75,651.75,1
20100501|2010-03-16 00:30,16,652,652,652,652,1
20100501|2010-03-16 01:00,16,653,653.25,652.5,653.25,15
20100501|2010-03-16 01:30,16,653,653,651.25,651.5,230
20100501|2010-03-16 02:00,16,651.5,651.75,648.5,650,441
20100501|2010-03-16 02:30,16,650.25,651.25,650,650.25,758
20100501|2010-03-16 03:00,16,650.5,651,649.5,650.75,575
20100501|2010-03-16 03:30,16,650.75,653,650.75,652.75,194
20100501|2010-03-16 04:00,16,652.5,655.25,652.5,654.75,847
20100501|2010-03-16 04:30,16,654.5,657.75,653.75,657.75,936
20100501|2010-03-16 05:00,16,657.75,659,657,657,706
20100501|2010-03-16 05:30,16,657.25,658.5,656.5,656.75,552
20100501|2010-03-16 06:00,16,656.75,658.25,656.5,657.75,501
20100501|2010-03-16 06:30,16,658,660.25,658,660.25,818
20100501|2010-03-16 07:00,16,660.25,665.5,660.25,664.25,1317
20100501|2010-03-16 07:30,16,664.25,664.5,662.75,664.5,1078
20100501|2010-03-16 08:00,16,664.25,667.75,664,666.75,1708
20100501|2010-03-16 08:30,16,666.75,670.75,665.75,670.25,1149
20100501|2010-03-16 09:00,16,670.25,672.75,670.25,670.5,1803
20100501|2010-03-16 09:30,16,670.75,672.75,670.5,671,1149
20100501|2010-03-16 10:00,16,671,672.25,669.25,671,1396
20100501|2010-03-16 10:30,16,671,671.75,669,671.25,1537
20100501|2010-03-16 11:00,16,671.5,672,670.5,671,436
20100501|2010-03-16 11:30,16,671.25,672.75,670,670.25,497
20100501|2010-03-16 12:00,16,670,672.5,669.5,672,872
20100501|2010-03-16 12:30,16,672,673,671.5,673,121
20100501|2010-03-16 13:00,16,672.75,673,672,672,50
20100501|2010-03-16 14:00,16,672.75,673.25,672.75,673.25,17
20100501|2010-03-16 14:30,16,673.5,674.25,672.75,673.5,102
20100501|2010-03-16 15:00,16,674,674.5,673.5,673.5,44
20100501|2010-03-16 15:30,16,673.5,673.5,673.5,673.5,2
20100501|2010-03-16 18:00,17,674.5,674.5,674.5,674.5,1
20100501|2010-03-16 19:00,17,673.5,673.75,673.5,673.75,5
20100501|2010-03-16 19:30,17,673.25,673.25,673.25,673.25,5
20100501|2010-03-16 20:00,17,672.5,672.5,670.75,670.75,87
20100501|2010-03-16 20:30,17,671,671.5,671,671.5,6
20100501|2010-03-16 21:00,17,672,672,671.75,671.75,8
20100501|2010-03-16 21:30,17,672.5,672.75,672.5,672.75,7
20100501|2010-03-16 22:00,17,672.75,673,672.5,672.5,31
20100501|2010-03-16 22:30,17,672.75,673.5,672.75,673.5,5
20100501|2010-03-17 00:00,17,673.25,673.25,672.75,672.75,5
20100501|2010-03-17 00:30,17,672.75,673.75,672.25,673.5,58
20100501|2010-03-17 01:00,17,673.5,675.25,673.5,674.25,194
20100501|2010-03-17 01:30,17,674.25,675,672.5,672.5,346
20100501|2010-03-17 02:00,17,672.75,674.75,672.75,674.25,491
20100501|2010-03-17 02:30,17,674.5,675.5,673.75,675.5,479
20100501|2010-03-17 03:00,17,675.25,675.5,674.5,675,600
20100501|2010-03-17 03:30,17,675,675.5,674.25,675.5,580
20100501|2010-03-17 04:00,17,675.5,677,675.5,676.25,1264
20100501|2010-03-17 04:30,17,676,677,675.75,676.25,398
20100501|2010-03-17 05:00,17,676.25,676.75,675.5,676,470
20100501|2010-03-17 05:30,17,676,676.5,674.25,674.5,362
20100501|2010-03-17 06:00,17,674.75,676,674.25,676,238
20100501|2010-03-17 06:30,17,676,677.75,675,677,489
20100501|2010-03-17 07:00,17,677.25,678.25,675,677.5,497
20100501|2010-03-17 07:30,17,677.5,677.75,676.5,677.5,462
20100501|2010-03-17 08:00,17,677.25,677.5,675.75,676,456
20100501|2010-03-17 08:30,17,676,677.5,671.75,672.75,1326
20100501|2010-03-17 09:00,17,672.75,675.25,671,674.5,685
20100501|2010-03-17 09:30,17,674.5,675.25,674,674.25,584
20100501|2010-03-17 10:00,17,674.25,676,674,674.75,969
20100501|2010-03-17 10:30,17,674.75,675,672.5,675,840
20100501|2010-03-17 11:00,17,675,675.5,674.5,675.25,182
20100501|2010-03-17 11:30,17,675.5,677.25,675.5,677,348
20100501|2010-03-17 12:00,17,677,680.75,677,679.75,678
20100501|2010-03-17 12:30,17,679.75,679.75,678.75,678.75,120
20100501|2010-03-17 13:00,17,679.25,679.25,678.75,679.25,73
20100501|2010-03-17 13:30,17,679,679.25,678.25,678.25,46
20100501|2010-03-17 14:00,17,678.75,678.75,677.75,677.75,10
20100501|2010-03-17 14:30,17,678.25,679.25,678.25,679.25,6
20100501|2010-03-17 15:00,17,679.5,679.5,679.5,679.5,2
20100501|2010-03-17 15:30,17,680,680.5,680,680.5,2
20100501|2010-03-17 18:00,18,677.75,677.75,677.75,677.75,1
20100501|2010-03-17 18:30,18,676.5,676.5,676.5,676.5,1
20100501|2010-03-17 19:00,18,676.75,677.25,676.25,676.75,38
20100501|2010-03-17 20:30,18,677.5,677.5,676.5,676.5,3
20100501|2010-03-17 21:30,18,675.5,676,675.5,675.5,28
20100501|2010-03-17 22:00,18,675.5,675.5,675.25,675.5,12
20100501|2010-03-17 22:30,18,675.25,675.25,675,675,10
20100501|2010-03-18 00:00,18,674.25,674.25,674.25,674.25,1
20100501|2010-03-18 00:30,18,674,674.25,673.75,674.25,55
20100501|2010-03-18 01:00,18,674.25,674.5,674,674.25,102
20100501|2010-03-18 01:30,18,674.5,674.75,673.25,674,76
20100501|2010-03-18 02:00,18,674,674.75,671.75,672.25,1084
20100501|2010-03-18 02:30,18,672,673.75,671.75,672.5,646
20100501|2010-03-18 03:00,18,672.75,672.75,669.25,670.75,1171
20100501|2010-03-18 03:30,18,670.5,673.75,670.5,673.25,439
20100501|2010-03-18 04:00,18,673.25,675.25,673,674.5,625
20100501|2010-03-18 04:30,18,674.5,675.75,674.5,675.75,316
20100501|2010-03-18 05:00,18,675.5,675.75,673.25,673.75,547
20100501|2010-03-18 05:30,18,673.75,673.75,672.75,673.25,501
20100501|2010-03-18 06:00,18,673.5,674.25,672.25,674.25,390
20100501|2010-03-18 06:30,18,674.25,676.5,673,673.75,954
20100501|2010-03-18 07:00,18,674,674.5,672.5,674.5,490
20100501|2010-03-18 07:30,18,674.25,676.5,673.75,675.5,593
20100501|2010-03-18 08:00,18,675.75,676.5,674.25,675.5,432
20100501|2010-03-18 08:30,18,675.5,675.5,672.75,675,785
20100501|2010-03-18 09:00,18,675,675.25,672.25,673.25,748
20100501|2010-03-18 09:30,18,673.5,673.5,671,672.75,1230
20100501|2010-03-18 10:00,18,672.5,673.25,671.75,672.25,832
20100501|2010-03-18 10:30,18,672.25,672.75,670.5,672,1286
20100501|2010-03-18 11:00,18,672.25,675.25,672,675,765
20100501|2010-03-18 11:30,18,675.25,676.5,674.5,675,948
20100501|2010-03-18 12:00,18,675,675.25,672.25,674.5,687
20100501|2010-03-18 12:30,18,674.25,674.5,673.25,673.5,77
20100501|2010-03-18 13:00,18,673.75,674.25,673.25,673.5,37
20100501|2010-03-18 13:30,18,673,674,673,673.5,61
20100501|2010-03-18 14:00,18,673,673,672.5,672.5,2
20100501|2010-03-18 14:30,18,673.5,673.75,673.5,673.75,10
20100501|2010-03-18 15:00,18,673.5,673.75,673.5,673.5,18
20100501|2010-03-18 15:30,18,672.5,673.75,672.5,673.75,4
20100501|2010-03-18 18:00,19,673.5,673.5,671.5,671.5,4
20100501|2010-03-18 18:30,19,671.5,671.5,671.5,671.5,16
20100501|2010-03-18 19:00,19,671,671,671,671,1
20100501|2010-03-18 19:30,19,671.75,671.75,671.75,671.75,2
20100501|2010-03-18 20:00,19,671.75,671.75,671.25,671.25,21
20100501|2010-03-18 20:30,19,671.25,671.25,671,671.25,5
20100501|2010-03-18 21:00,19,671.25,671.75,671.25,671.75,11
20100501|2010-03-18 21:30,19,671.75,672,671.25,671.25,14
20100501|2010-03-18 22:00,19,671.75,672.25,671.5,672.25,13
20100501|2010-03-18 23:00,19,672.75,673.25,672.75,673.25,30
20100501|2010-03-18 23:30,19,673.25,673.25,673.25,673.25,5
20100501|2010-03-19 00:00,19,671.5,672,671.5,671.75,12
20100501|2010-03-19 01:00,19,672,672,671,671.75,110
20100501|2010-03-19 01:30,19,671.75,672,671.25,671.5,61
20100501|2010-03-19 02:00,19,671.5,671.5,669.75,671.25,747
20100501|2010-03-19 02:30,19,671.5,672.5,669.5,671.5,1249
20100501|2010-03-19 03:00,19,671.5,672,670.5,671.25,449
20100501|2010-03-19 03:30,19,671.25,671.5,669.75,669.75,390
20100501|2010-03-19 04:00,19,669.75,670.75,669.5,670.25,461
20100501|2010-03-19 04:30,19,670.25,670.5,669.75,670,306
20100501|2010-03-19 05:00,19,670,670.5,669,669.75,488
20100501|2010-03-19 05:30,19,670,671.75,670,671.5,411
20100501|2010-03-19 06:00,19,671.5,671.5,669.75,670.25,308
20100501|2010-03-19 06:30,19,670.5,672.25,670.25,672.25,410
20100501|2010-03-19 07:00,19,672.25,673,671.5,672.5,641
20100501|2010-03-19 07:30,19,672,673.5,671.25,672.25,718
20100501|2010-03-19 08:00,19,672.75,672.75,663.75,664.25,1715
20100501|2010-03-19 08:30,19,663.75,665.75,661.75,663.25,2051
20100501|2010-03-19 09:00,19,663,663,658.75,659.5,3024
20100501|2010-03-19 09:30,19,659.75,661.25,658.5,660.75,1586
20100501|2010-03-19 10:00,19,660.5,660.75,656.25,657.5,2018
20100501|2010-03-19 10:30,19,657.25,659.25,656.5,658.5,1592
20100501|2010-03-19 11:00,19,658.5,660.25,658.5,660,1394
20100501|2010-03-19 11:30,19,660,660.5,658,659,292
20100501|2010-03-19 12:00,19,659.25,663.25,659.25,662.5,611
20100501|2010-03-19 12:30,19,662.5,662.5,660.75,661.75,200
20100501|2010-03-19 13:00,19,661.25,662.5,661.25,662.25,107
20100501|2010-03-19 13:30,19,661.5,662.5,660.75,661.75,36
20100501|2010-03-19 14:30,19,661.75,661.75,661.75,661.75,1
20100501|2010-03-19 15:00,19,661.75,661.75,661.75,661.75,1
20100501|2010-03-21 16:00,22,660.5,660.5,659.25,659.25,9
20100501|2010-03-21 16:30,22,659.25,659.25,659.25,659.25,4
20100501|2010-03-21 17:00,22,659.5,659.5,659.5,659.5,1
20100501|2010-03-21 17:30,22,660,660,659.5,659.5,9
20100501|2010-03-21 18:00,22,659.75,659.75,659.75,659.75,1
20100501|2010-03-21 18:30,22,659.5,659.5,659.5,659.5,4
20100501|2010-03-21 19:30,22,659.5,659.5,659.25,659.25,4
20100501|2010-03-21 20:00,22,659,659,659,659,1
20100501|2010-03-21 23:00,22,660,660,659.75,660,8
20100501|2010-03-21 23:30,22,660.25,660.25,660,660,4
20100501|2010-03-22 00:00,22,659.75,660,659.75,660,4
20100501|2010-03-22 00:30,22,660,660,659.25,659.5,11
20100501|2010-03-22 01:00,22,659,659.5,657.5,658,152
20100501|2010-03-22 01:30,22,658,658.75,657.5,658.75,38
20100501|2010-03-22 02:00,22,658.75,659.25,658,659,278
20100501|2010-03-22 02:30,22,659,660.75,658.25,660.25,796
20100501|2010-03-22 03:00,22,660.5,661,659.5,660,295
20100501|2010-03-22 03:30,22,659.75,659.75,656.75,657.5,465
20100501|2010-03-22 04:00,22,657.5,657.75,656.5,656.75,221
20100501|2010-03-22 04:30,22,657,657.25,656.75,657,376
20100501|2010-03-22 05:00,22,657.25,657.75,654.5,654.5,543
20100501|2010-03-22 05:30,22,654.25,654.5,651,651.5,841
20100501|2010-03-22 06:00,22,651.5,654,651.25,653,369
20100501|2010-03-22 06:30,22,652.75,653.25,650,650,601
20100501|2010-03-22 07:00,22,650,650.75,647.5,649.5,2049
20100501|2010-03-22 07:30,22,649.5,651.75,648.75,650.25,914
20100501|2010-03-22 08:00,22,650.5,653.25,649,652.75,1127
20100501|2010-03-22 08:30,22,652.75,656.25,652.25,655.25,1309
20100501|2010-03-22 09:00,22,655.5,661.25,655.5,660.25,1822
20100501|2010-03-22 09:30,22,660.25,663.25,658,662.75,1556
20100501|2010-03-22 10:00,22,662.75,663.25,659.75,661.25,1477
20100501|2010-03-22 10:30,22,661.25,665.5,661,665.25,1608
20100501|2010-03-22 11:00,22,665.25,666.5,664.5,664.5,801
20100501|2010-03-22 11:30,22,664.5,665.75,663.75,665.5,430
20100501|2010-03-22 12:00,22,665.25,667.5,664.5,666.25,644
20100501|2010-03-22 12:30,22,666.25,667.25,666,666.75,132
20100501|2010-03-22 13:00,22,666.75,667.5,666.5,666.5,53
20100501|2010-03-22 13:30,22,667,667,666.25,666.5,25
20100501|2010-03-22 14:00,22,666.75,667,666.75,667,8
20100501|2010-03-22 14:30,22,667.5,667.5,667.5,667.5,6
20100501|2010-03-22 15:00,22,667.5,667.5,666.25,666.25,4
20100501|2010-03-22 15:30,22,667.75,667.75,667.75,667.75,3
20100501|2010-03-22 18:00,23,667.75,667.75,667,667,45
20100501|2010-03-22 18:30,23,666.75,666.75,666,666.75,20
20100501|2010-03-22 19:00,23,666.5,666.5,665.25,665.25,111
20100501|2010-03-22 19:30,23,665.25,665.75,665.25,665.25,46
20100501|2010-03-22 20:30,23,664.75,664.75,664.5,664.75,7
20100501|2010-03-22 21:00,23,664.75,664.75,664.75,664.75,3
20100501|2010-03-22 21:30,23,665,665.25,665,665.25,2
20100501|2010-03-22 23:30,23,664.75,664.75,664.75,664.75,5
20100501|2010-03-23 00:00,23,664.75,665,664.25,664.25,58
20100501|2010-03-23 00:30,23,663.5,663.5,663.25,663.25,36
20100501|2010-03-23 01:00,23,663.25,663.5,663,663.5,113
20100501|2010-03-23 01:30,23,663.5,663.5,662.5,662.75,109
20100501|2010-03-23 02:00,23,662.75,663.75,662.5,663.5,543
20100501|2010-03-23 02:30,23,663.5,665.75,663.25,663.75,891
20100501|2010-03-23 03:00,23,663.75,666.5,663.5,666.25,653
20100501|2010-03-23 03:30,23,665.75,666.25,664.75,665,364
20100501|2010-03-23 04:00,23,665.25,666.5,664.25,665.75,402
20100501|2010-03-23 04:30,23,666,666,664.25,664.25,191
20100501|2010-03-23 05:00,23,664.25,664.5,662.75,663.75,411
20100501|2010-03-23 05:30,23,663.5,664,660.5,661,793
20100501|2010-03-23 06:00,23,661,664.25,661,663.75,501
20100501|2010-03-23 06:30,23,663.75,665.75,663.25,663.5,581
20100501|2010-03-23 07:00,23,663.5,666.25,663.25,663.5,398
20100501|2010-03-23 07:30,23,663.75,665.25,661.5,664.25,1271
20100501|2010-03-23 08:00,23,664.25,670.75,663,669.25,1826
20100501|2010-03-23 08:30,23,669,671,667.25,667.5,1398
20100501|2010-03-23 09:00,23,667.5,668.5,664.75,667.5,763
20100501|2010-03-23 09:30,23,667.75,669.5,666.75,669,1022
20100501|2010-03-23 10:00,23,669,670,667.5,669,1502
20100501|2010-03-23 10:30,23,669,669.75,666.5,668,965
20100501|2010-03-23 11:00,23,668.25,669.5,667.25,669.5,295
20100501|2010-03-23 11:30,23,669.25,670,666.75,667,689
20100501|2010-03-23 12:00,23,667,669.75,666.75,669.25,1044
20100501|2010-03-23 12:30,23,669,670,668.5,669.5,285
20100501|2010-03-23 13:00,23,669.25,669.75,668.5,669.5,51
20100501|2010-03-23 13:30,23,669.75,670,669.5,669.5,29
20100501|2010-03-23 14:00,23,669.75,669.75,668.75,668.75,6
20100501|2010-03-23 14:30,23,668.25,668.5,666.25,668.25,107
20100501|2010-03-23 15:00,23,668,668.75,667.5,667.5,21
20100501|2010-03-23 18:00,24,667.25,667.25,666.75,666.75,5
20100501|2010-03-23 18:30,24,667.25,667.25,666.25,666.25,11
20100501|2010-03-23 19:00,24,665.5,665.5,664.25,664.5,24
20100501|2010-03-23 19:30,24,664.25,664.5,664,664,7
20100501|2010-03-23 20:00,24,665,665.25,665,665,8
20100501|2010-03-23 20:30,24,664.75,665.25,664.75,665.25,4
20100501|2010-03-23 21:00,24,665.5,665.5,665.5,665.5,1
20100501|2010-03-23 21:30,24,664.75,664.75,664.75,664.75,2
20100501|2010-03-23 22:30,24,665.25,665.5,665.25,665.5,11
20100501|2010-03-23 23:00,24,666,666,664.75,664.75,8
20100501|2010-03-24 00:00,24,664.5,664.5,664.5,664.5,5
20100501|2010-03-24 00:30,24,664.75,664.75,664.75,664.75,1
20100501|2010-03-24 01:00,24,664.25,664.25,663,663,204
20100501|2010-03-24 01:30,24,663,663.25,662,662.75,536
20100501|2010-03-24 02:00,24,663,663.75,662.75,663,533
20100501|2010-03-24 02:30,24,663,663.75,660.25,662,1173
20100501|2010-03-24 03:00,24,662,662.75,660.75,661.5,806
20100501|2010-03-24 03:30,24,661.5,661.75,660.5,660.75,226
20100501|2010-03-24 04:00,24,660.75,661.25,657,657.75,1584
20100501|2010-03-24 04:30,24,657.75,659.75,657.5,658.75,402
20100501|2010-03-24 05:00,24,658.75,660.25,658.25,659,588
20100501|2010-03-24 05:30,24,659,659.5,657.75,659,800
20100501|2010-03-24 06:00,24,658.75,660,658.5,658.75,475
20100501|2010-03-24 06:30,24,658.5,659.5,658,658.25,835
20100501|2010-03-24 07:00,24,658.5,659,656,657.25,1596
20100501|2010-03-24 07:30,24,657.25,659,656,658.25,875
20100501|2010-03-24 08:00,24,657.75,660,657.25,657.25,1139
20100501|2010-03-24 08:30,24,657,662.25,654.5,661.25,2580
20100501|2010-03-24 09:00,24,661.5,662.5,658,659.75,1081
20100501|2010-03-24 09:30,24,660,661,658.5,660.25,1355
20100501|2010-03-24 10:00,24,660.25,661.25,659,659.5,1449
20100501|2010-03-24 10:30,24,659.75,660.75,658.75,660.25,1183
20100501|2010-03-24 11:00,24,660.25,660.25,657.75,659.25,752
20100501|2010-03-24 11:30,24,659.25,660.5,658.5,659.75,733
20100501|2010-03-24 12:00,24,659.75,660,658.25,658.25,648
20100501|2010-03-24 12:30,24,658.25,659.25,658.25,659,278
20100501|2010-03-24 13:00,24,659,659.25,657.5,657.75,139
20100501|2010-03-24 13:30,24,658,658.25,657.5,657.5,31
20100501|2010-03-24 14:00,24,657.25,657.75,656.75,656.75,19
20100501|2010-03-24 14:30,24,656.75,656.75,656.5,656.5,9
20100501|2010-03-24 15:00,24,657,657,656.25,656.25,69
20100501|2010-03-24 18:00,25,658.5,658.5,658.5,658.5,3
20100501|2010-03-24 18:30,25,655.75,655.75,655.75,655.75,12
20100501|2010-03-24 19:00,25,656.75,657,656.25,657,6
20100501|2010-03-24 19:30,25,657.25,657.25,657.25,657.25,8
20100501|2010-03-24 20:00,25,657.5,657.75,657,657,11
20100501|2010-03-24 20:30,25,657,657.25,656.75,656.75,6
20100501|2010-03-24 21:00,25,657,657,656.75,656.75,3
20100501|2010-03-24 21:30,25,657,657,657,657,2
20100501|2010-03-24 22:30,25,657,658,657,657.75,17
20100501|2010-03-24 23:00,25,657.5,657.5,657,657,3
20100501|2010-03-25 00:00,25,657.5,657.5,657.5,657.5,2
20100501|2010-03-25 00:30,25,657.5,657.5,657.25,657.5,12
20100501|2010-03-25 01:00,25,657.75,658.25,657.75,658,50
20100501|2010-03-25 01:30,25,658,659.5,658,658.5,246
20100501|2010-03-25 02:00,25,658.5,660,658,659.25,345
20100501|2010-03-25 02:30,25,659.5,660.75,659.25,659.5,558
20100501|2010-03-25 03:00,25,659.75,661.25,659.5,661.25,693
20100501|2010-03-25 03:30,25,661.25,661.25,659.5,660.25,555
20100501|2010-03-25 04:00,25,660.25,660.5,659.25,660.5,325
20100501|2010-03-25 04:30,25,660.25,660.75,659.75,660.5,306
20100501|2010-03-25 05:00,25,660.5,662.25,660.25,662.25,603
20100501|2010-03-25 05:30,25,662.25,662.25,661,661,475
20100501|2010-03-25 06:00,25,661,661.75,660.5,661,271
20100501|2010-03-25 06:30,25,661,661.5,660.5,660.75,474
20100501|2010-03-25 07:00,25,661,663.75,661,662,1293
20100501|2010-03-25 07:30,25,661.75,663.5,661,661.25,775
20100501|2010-03-25 08:00,25,661.25,662,659.25,659.25,1394
20100501|2010-03-25 08:30,25,659.25,660.75,657.5,659.75,2089
20100501|2010-03-25 09:00,25,659.75,662.25,659,661.5,1450
20100501|2010-03-25 09:30,25,661.75,662.5,660.25,660.25,641
20100501|2010-03-25 10:00,25,660.5,662.75,659.75,662.25,2708
20100501|2010-03-25 10:30,25,662.25,664.5,661.75,664,1881
20100501|2010-03-25 11:00,25,664,664,663,663.25,683
20100501|2010-03-25 11:30,25,663,663,657.25,659.5,1975
20100501|2010-03-25 12:00,25,659.5,660.25,657.25,659,1066
20100501|2010-03-25 12:30,25,658.75,659.5,658.25,658.75,372
20100501|2010-03-25 13:00,25,658.75,660,658.75,659.25,170
20100501|2010-03-25 13:30,25,658.5,658.5,656.75,657.25,146
20100501|2010-03-25 14:00,25,657,659,657,659,24
20100501|2010-03-25 14:30,25,658,658,656.75,656.75,10
20100501|2010-03-25 18:00,26,658.75,658.75,658.25,658.25,8
20100501|2010-03-25 18:30,26,658.5,659,658.25,658.25,9
20100501|2010-03-25 19:00,26,659.25,659.5,658.5,659.25,35
20100501|2010-03-25 19:30,26,659.5,661.75,659.5,660,109
20100501|2010-03-25 20:00,26,661.75,661.75,660.75,660.75,4
20100501|2010-03-25 20:30,26,661,661,660,660,54
20100501|2010-03-25 21:00,26,660,661,659.75,660.25,57
20100501|2010-03-25 21:30,26,660.25,661.25,660,661.25,26
20100501|2010-03-25 23:00,26,661.25,661.25,661.25,661.25,10
20100501|2010-03-25 23:30,26,661.75,661.75,661.75,661.75,2
20100501|2010-03-26 00:00,26,661.75,661.75,661.75,661.75,3
20100501|2010-03-26 00:30,26,661.75,662.25,661.75,662,23
20100501|2010-03-26 01:00,26,661.5,663,661.5,662.5,50
20100501|2010-03-26 01:30,26,662.5,663.25,662.25,662.75,136
20100501|2010-03-26 02:00,26,662.75,664.75,662.25,662.75,1417
20100501|2010-03-26 02:30,26,662.75,663.75,662.25,663.25,1082
20100501|2010-03-26 03:00,26,663.25,664.25,663,663.25,415
20100501|2010-03-26 03:30,26,663.25,663.75,662.75,663.25,439
20100501|2010-03-26 04:00,26,663,664.25,662.25,664.25,382
20100501|2010-03-26 04:30,26,664.25,665.5,664.25,665.25,688
20100501|2010-03-26 05:00,26,665.25,669.25,665,667.75,1879
20100501|2010-03-26 05:30,26,667.75,668.25,666.5,667.25,696
20100501|2010-03-26 06:00,26,667.5,667.75,664.75,665.5,923
20100501|2010-03-26 06:30,26,665.25,666.25,664.75,665.75,679
20100501|2010-03-26 07:00,26,665.75,666.5,661,662,1511
20100501|2010-03-26 07:30,26,662,662.5,654.25,659.75,2896
20100501|2010-03-26 08:00,26,659.75,663,659.5,662,1515
20100501|2010-03-26 08:30,26,662.25,663,659,659,1687
20100501|2010-03-26 09:00,26,659.25,662.5,657.5,661.5,1434
20100501|2010-03-26 09:30,26,661.75,662.75,657.5,658.25,1277
20100501|2010-03-26 10:00,26,658.25,659.75,656.5,656.75,1809
20100501|2010-03-26 10:30,26,656.75,658.25,655.25,657,2290
20100501|2010-03-26 11:00,26,657,659.5,655.75,658.75,896
20100501|2010-03-26 11:30,26,658.5,661,658,659,935
20100501|2010-03-26 12:00,26,659,660,657.5,659,730
20100501|2010-03-26 12:30,26,658.75,659.25,658.5,659,192
20100501|2010-03-26 13:00,26,658.75,661,658.75,660.75,134
20100501|2010-03-26 13:30,26,660,660.5,660,660.5,17
20100501|2010-03-26 14:00,26,661,661.25,660,660.25,29
20100501|2010-03-28 16:00,29,659.75,659.75,659.75,659.75,16
20100501|2010-03-28 16:30,29,661.5,661.5,661.5,661.5,3
20100501|2010-03-28 17:00,29,661.5,661.5,661.5,661.5,11
20100501|2010-03-28 17:30,29,662,662,662,662,1
20100501|2010-03-28 18:00,29,662,662.5,661.75,662.25,44
20100501|2010-03-28 18:30,29,662.25,662.25,662.25,662.25,12
20100501|2010-03-28 19:00,29,661.75,661.75,661.5,661.5,13
20100501|2010-03-28 19:30,29,661.5,661.75,661,661,14
20100501|2010-03-28 21:00,29,662.25,662.25,661.25,662,18
20100501|2010-03-28 21:30,29,662.25,662.25,661.5,661.5,53
20100501|2010-03-28 22:00,29,661.75,661.75,661.5,661.5,105
20100501|2010-03-28 22:30,29,661.25,661.5,661,661.5,36
20100501|2010-03-28 23:00,29,661.25,661.75,661.25,661.75,7
20100501|2010-03-29 00:00,29,662,662.5,661.75,662.25,121
20100501|2010-03-29 00:30,29,662.25,663.25,662,662.75,118
20100501|2010-03-29 01:00,29,662.75,663,662.25,663,398
20100501|2010-03-29 01:30,29,663,664.25,662.75,664,645
20100501|2010-03-29 02:00,29,664.25,664.75,663.5,663.75,1262
20100501|2010-03-29 02:30,29,663.75,665,663.5,663.5,832
20100501|2010-03-29 03:00,29,663.75,665,663.5,664.25,358
20100501|2010-03-29 03:30,29,664.25,664.75,662.75,663.25,594
20100501|2010-03-29 04:00,29,663,664,662.75,663.5,376
20100501|2010-03-29 04:30,29,663.5,664.25,663.25,663.25,239
20100501|2010-03-29 05:00,29,663.25,663.75,663,663.75,245
20100501|2010-03-29 05:30,29,663.75,664.25,663,663.75,297
20100501|2010-03-29 06:00,29,663.75,665,663.25,664.75,285
20100501|2010-03-29 06:30,29,664.5,664.75,663.25,663.5,592
20100501|2010-03-29 07:00,29,663.5,668.25,663.25,668.25,1615
20100501|2010-03-29 07:30,29,668.25,676.5,668,673.5,6103
20100501|2010-03-29 08:00,29,673.5,676.25,673.25,674,2026
20100501|2010-03-29 08:30,29,674,677.25,672.75,677.25,1941
20100501|2010-03-29 09:00,29,677.25,679,676.25,677,3623
20100501|2010-03-29 09:30,29,677.25,678,676.5,676.75,1333
20100501|2010-03-29 10:00,29,676.75,676.75,675,676.25,949
20100501|2010-03-29 10:30,29,676.5,676.75,675.25,675.5,647
20100501|2010-03-29 11:00,29,675.25,676.25,673.5,676.25,653
20100501|2010-03-29 11:30,29,676.25,677,674.75,675,527
20100501|2010-03-29 12:00,29,674.75,676.5,671.75,673.25,1074
20100501|2010-03-29 12:30,29,673.25,674.5,673.25,673.75,161
20100501|2010-03-29 13:00,29,673.75,674.75,673.25,674.25,70
20100501|2010-03-29 13:30,29,674.25,674.75,674,674.75,20
20100501|2010-03-29 14:00,29,674.75,674.75,674.5,674.5,11
20100501|2010-03-29 14:30,29,674.75,675.5,674.75,674.75,14
20100501|2010-03-29 18:00,30,675.75,675.75,675.75,675.75,2
20100501|2010-03-29 18:30,30,673.5,673.5,672,672.5,135
20100501|2010-03-29 19:00,30,672.25,672.5,672.25,672.5,20
20100501|2010-03-29 19:30,30,672.25,672.25,672,672,8
20100501|2010-03-29 20:00,30,672.75,672.75,672.5,672.5,9
20100501|2010-03-29 20:30,30,672,672,672,672,1
20100501|2010-03-29 21:00,30,673,673.25,673,673.25,4
20100501|2010-03-29 21:30,30,672.25,673,672,672.75,38
20100501|2010-03-29 22:00,30,673.25,673.25,673.25,673.25,5
20100501|2010-03-29 23:00,30,673,673.25,673,673.25,4
20100501|2010-03-29 23:30,30,672.75,672.75,672.75,672.75,3
20100501|2010-03-30 00:00,30,674.25,676.25,674.25,676,129
20100501|2010-03-30 00:30,30,675.5,676.5,675.5,675.75,152
20100501|2010-03-30 01:00,30,676,677.5,676,676.5,302
20100501|2010-03-30 01:30,30,676.75,676.75,675.25,676,367
20100501|2010-03-30 02:00,30,676,676,673,673.5,499
20100501|2010-03-30 02:30,30,673.25,674,672.5,673.25,633
20100501|2010-03-30 03:00,30,673.25,673.25,671.25,672.5,314
20100501|2010-03-30 03:30,30,672,673.5,671.5,673.5,494
20100501|2010-03-30 04:00,30,673.5,673.75,671.75,673,479
20100501|2010-03-30 04:30,30,673,674.5,673,674.25,521
20100501|2010-03-30 05:00,30,674,674.5,673,674.5,462
20100501|2010-03-30 05:30,30,674.75,675,674,674.25,276
20100501|2010-03-30 06:00,30,674.25,674.75,673.5,674.75,565
20100501|2010-03-30 06:30,30,674.5,675.25,672.75,673,632
20100501|2010-03-30 07:00,30,673.25,674.75,672.75,674.5,1280
20100501|2010-03-30 07:30,30,674.25,674.75,672.5,673.5,882
20100501|2010-03-30 08:00,30,673.5,675.5,673.5,674,1256
20100501|2010-03-30 08:30,30,673.75,675.5,673.75,674.5,1218
20100501|2010-03-30 09:00,30,674.25,674.25,670.25,673.25,3864
20100501|2010-03-30 09:30,30,673.5,676,673.25,675,1453
20100501|2010-03-30 10:00,30,674.75,675.25,673.5,674,834
20100501|2010-03-30 10:30,30,674.5,674.5,672.25,673.5,945
20100501|2010-03-30 11:00,30,673.25,674.25,671.75,672.5,660
20100501|2010-03-30 11:30,30,672.25,673.25,671.25,672,773
20100501|2010-03-30 12:00,30,672.25,675,671.25,674.75,799
20100501|2010-03-30 12:30,30,674.5,675.5,674.25,675.5,122
20100501|2010-03-30 13:00,30,675.75,676,675,675,142
20100501|2010-03-30 13:30,30,675.25,675.25,675,675,12
20100501|2010-03-30 14:00,30,675.25,675.25,674.5,674.75,9
20100501|2010-03-30 14:30,30,675.5,676,675,676,35
20100501|2010-03-30 15:00,30,676,676,675.75,675.75,3
20100501|2010-03-30 18:00,31,674,675.5,674,675,67
20100501|2010-03-30 18:30,31,674.5,674.5,674.5,674.5,5
20100501|2010-03-30 19:30,31,675.75,675.75,674.75,675,7
20100501|2010-03-30 20:00,31,675,675.25,674.75,674.75,5
20100501|2010-03-30 20:30,31,674.25,674.25,672.5,672.5,83
20100501|2010-03-30 21:00,31,672.5,673,672.5,672.75,31
20100501|2010-03-30 21:30,31,672.75,673.25,672.75,672.75,24
20100501|2010-03-30 22:00,31,673,673,673,673,1
20100501|2010-03-30 22:30,31,672.75,673,672.75,673,3
20100501|2010-03-30 23:00,31,673,673.25,673,673,18
20100501|2010-03-31 00:00,31,674,674.5,672.75,674.5,26
20100501|2010-03-31 00:30,31,674.75,674.75,673.75,674.25,67
20100501|2010-03-31 01:00,31,674,676.5,673.75,676,1289
20100501|2010-03-31 01:30,31,676,676.75,675.5,676.25,227
20100501|2010-03-31 02:00,31,676,677.25,675.75,676.5,1178
20100501|2010-03-31 02:30,31,676.5,678.75,675.5,678.25,836
20100501|2010-03-31 03:00,31,678.5,679.75,678,679,731
20100501|2010-03-31 03:30,31,679.25,680,679,679.5,365
20100501|2010-03-31 04:00,31,679.75,679.75,679,679.25,279
20100501|2010-03-31 04:30,31,679.5,679.5,679,679.5,279
20100501|2010-03-31 05:00,31,679.25,680.75,679.25,680,595
20100501|2010-03-31 05:30,31,679.75,682,679.75,681.25,721
20100501|2010-03-31 06:00,31,681,684,679.75,682.5,1484
20100501|2010-03-31 06:30,31,682.25,683.5,680.5,683,1199
20100501|2010-03-31 07:00,31,683.25,686.25,682.75,684,2690
20100501|2010-03-31 07:30,31,683.75,685.25,683.25,684.5,1357
20100501|2010-03-31 08:00,31,684.75,685.5,684.5,685.5,1133
20100501|2010-03-31 08:30,31,685,685,676,678.75,3762
20100501|2010-03-31 09:00,31,678.75,681.5,676,680.5,3422
20100501|2010-03-31 09:30,31,680.75,683.5,680.5,683.5,1296
20100501|2010-03-31 10:00,31,683.75,685,683,683.75,1515
20100501|2010-03-31 10:30,31,684,686,683.75,684.5,837
20100501|2010-03-31 11:00,31,684.5,685,683.25,684.75,500
20100501|2010-03-31 11:30,31,685,688,685,687.75,1126
20100501|2010-03-31 12:00,31,687.75,690,686.5,689.75,1636
20100501|2010-03-31 12:30,31,689.75,689.75,687.75,687.75,199
20100501|2010-03-31 13:00,31,687.75,689,686.75,687.25,44
20100501|2010-03-31 13:30,31,687.25,687.5,685.25,685.25,73
20100501|2010-03-31 14:00,31,686,687,685.5,687,20
20100501|2010-03-31 18:00,1,687.5,688,687.5,688,37
20100501|2010-03-31 18:30,1,687.25,687.75,687.25,687.25,8
20100501|2010-03-31 19:00,1,687.25,687.25,687.25,687.25,1
20100501|2010-03-31 19:30,1,687.25,687.25,686.5,686.5,9
20100501|2010-03-31 20:00,1,686.5,686.5,685.5,685.75,22
20100501|2010-03-31 20:30,1,686.75,686.75,686,686,10
20100501|2010-03-31 21:00,1,686,686.25,686,686,30
20100501|2010-03-31 21:30,1,686,686,686,686,5
20100501|2010-03-31 22:00,1,686,686.25,685.5,685.75,330
20100501|2010-03-31 22:30,1,685.75,687.25,685.5,686,228
20100501|2010-03-31 23:00,1,686,686,685.5,685.5,20
20100501|2010-03-31 23:30,1,685.5,686,685.5,686,6
20100501|2010-04-01 00:00,1,686.25,687,686,686.75,95
20100501|2010-04-01 00:30,1,686.75,688,686,687.75,119
20100501|2010-04-01 01:00,1,687.75,693.75,687.75,693,945
20100501|2010-04-01 01:30,1,693,694.25,692,692.5,944
20100501|2010-04-01 02:00,1,692.5,695,692.25,693.25,715
20100501|2010-04-01 02:30,1,693.5,693.5,692,693.25,408
20100501|2010-04-01 03:00,1,693.5,694.5,692.5,694.5,535
20100501|2010-04-01 03:30,1,694.25,695,694,694.5,292
20100501|2010-04-01 04:00,1,694.75,696,694.5,695.25,432
20100501|2010-04-01 04:30,1,695.5,695.75,693.75,694,628
20100501|2010-04-01 05:00,1,694.25,695.5,693.5,695.5,1323
20100501|2010-04-01 05:30,1,695.5,698.25,695.25,697,1891
20100501|2010-04-01 06:00,1,696.75,696.75,695.5,695.5,461
20100501|2010-04-01 06:30,1,695.5,699.5,695.5,699.5,1596
20100501|2010-04-01 07:00,1,699.5,701.5,698.25,698.5,1763
20100501|2010-04-01 07:30,1,698.25,702,698.25,700.5,1405
20100501|2010-04-01 08:00,1,700.75,701.25,697.75,698.25,1593
20100501|2010-04-01 08:30,1,698.75,700.5,697.75,699.5,1500
20100501|2010-04-01 09:00,1,699.25,701.25,698.25,701,1840
20100501|2010-04-01 09:30,1,701,703.25,699.5,701.5,2093
20100501|2010-04-01 10:00,1,701.5,702.5,700,700.5,1129
20100501|2010-04-01 10:30,1,700.5,700.5,698.75,699.75,662
20100501|2010-04-01 11:00,1,699.5,701.5,699.25,701,377
20100501|2010-04-01 11:30,1,701.25,702.75,700.75,700.75,642
20100501|2010-04-01 12:00,1,700.75,703.5,700,703.25,1644
20100501|2010-04-01 12:30,1,702.75,704,702,703.75,518
20100501|2010-04-01 13:00,1,703.25,705.25,703.25,704.5,190
20100501|2010-04-01 13:30,1,704.25,704.75,704.25,704.75,4
20100501|2010-04-01 14:00,1,705,705.5,704.5,704.5,19
20100501|2010-04-01 14:30,1,705.25,705.25,705.25,705.25,2
20100501|2010-04-04 16:00,5,706.75,711.25,706.75,708.5,59
20100501|2010-04-04 16:30,5,708.25,708.25,708,708,5
20100501|2010-04-04 18:00,5,708.75,710,708.75,709.75,33
20100501|2010-04-04 18:30,5,709.5,711.75,709.5,711,81
20100501|2010-04-04 19:00,5,711,711,711,711,4
20100501|2010-04-04 19:30,5,710,710,710,710,4
20100501|2010-04-04 20:00,5,709.5,709.5,709.5,709.5,2
20100501|2010-04-04 20:30,5,709,709.75,709,709.75,8
20100501|2010-04-04 21:00,5,709.75,709.75,709,709,48
20100501|2010-04-04 21:30,5,709.25,709.25,709.25,709.25,41
20100501|2010-04-04 22:00,5,709.25,709.25,709.25,709.25,12
20100501|2010-04-04 22:30,5,709,709.25,709,709.25,60
20100501|2010-04-04 23:00,5,709.5,710.25,709.5,710.25,50
20100501|2010-04-05 00:00,5,710,710,709,709.5,104
20100501|2010-04-05 00:30,5,709,709,708,708,51
20100501|2010-04-05 01:00,5,708,708.25,705,706.25,407
20100501|2010-04-05 01:30,5,706,708.25,705.75,707.25,62
20100501|2010-04-05 02:00,5,707.25,709.5,706.5,709,601
20100501|2010-04-05 02:30,5,708.75,708.75,704.75,706.25,967
20100501|2010-04-05 03:00,5,706.25,706.5,705,705.75,185
20100501|2010-04-05 03:30,5,705.5,705.75,705.25,705.5,43
20100501|2010-04-05 04:00,5,705.75,706,705.5,706,86
20100501|2010-04-05 04:30,5,706,706,705.5,705.5,163
20100501|2010-04-05 05:00,5,705.75,706.5,705.5,706,142
20100501|2010-04-05 05:30,5,706,706.75,705.75,706.5,235
20100501|2010-04-05 06:00,5,706.5,708,706.5,707.75,492
20100501|2010-04-05 06:30,5,707.75,711,707.75,710.5,859
20100501|2010-04-05 07:00,5,710.75,712.25,710.75,711.75,1406
20100501|2010-04-05 07:30,5,711.75,713,710.5,711.5,1345
20100501|2010-04-05 08:00,5,711.5,716,710.25,714.75,1180
20100501|2010-04-05 08:30,5,714.75,718.25,714.25,716.5,1060
20100501|2010-04-05 09:00,5,716.5,720.5,716.5,718.25,1405
20100501|2010-04-05 09:30,5,718.5,719,717,718.5,635
20100501|2010-04-05 10:00,5,718.5,719.75,718,719.5,499
20100501|2010-04-05 10:30,5,719.5,720.75,718.25,719.25,428
20100501|2010-04-05 11:00,5,719,720,719,719.75,338
20100501|2010-04-05 11:30,5,720,720,718.5,719.25,1065
20100501|2010-04-05 12:00,5,719.25,721.25,718.75,719.75,1173
20100501|2010-04-05 12:30,5,719.5,720.25,719.25,719.75,94
20100501|2010-04-05 13:00,5,720,721,719.5,721,14
20100501|2010-04-05 13:30,5,720.75,720.75,720.75,720.75,5
20100501|2010-04-05 14:00,5,721,721,720,720,27
20100501|2010-04-05 14:30,5,720,720.25,720,720.25,23
20100501|2010-04-05 15:00,5,720,721,720,721,2
20100501|2010-04-05 18:00,6,721,721,719.25,719.5,14
20100501|2010-04-05 19:00,6,718.5,718.5,718,718,6
20100501|2010-04-05 20:00,6,717.75,718.5,717.5,717.5,38
20100501|2010-04-05 20:30,6,717.5,719,717.25,719,8
20100501|2010-04-05 21:00,6,718.5,718.5,717,718,72
20100501|2010-04-05 21:30,6,718,718,718,718,9
20100501|2010-04-05 22:00,6,718.75,718.75,718,718,135
20100501|2010-04-05 22:30,6,718,718,718,718,107
20100501|2010-04-06 00:00,6,718,718,718,718,19
20100501|2010-04-06 00:30,6,718,718.25,717.5,718.25,39
20100501|2010-04-06 01:00,6,718.75,719.75,717.75,718.25,205
20100501|2010-04-06 01:30,6,718.25,720,718,720,197
20100501|2010-04-06 02:00,6,719.25,719.75,717.75,718.5,506
20100501|2010-04-06 02:30,6,718.25,719.5,717.25,717.75,541
20100501|2010-04-06 03:00,6,718,719.75,717.25,719.5,1157
20100501|2010-04-06 03:30,6,719.75,719.75,716.25,716.75,1775
20100501|2010-04-06 04:00,6,717,718.25,716.25,718,464
20100501|2010-04-06 04:30,6,717.75,718.25,717,718.25,424
20100501|2010-04-06 05:00,6,718.25,719,718,718.75,765
20100501|2010-04-06 05:30,6,718.5,720.5,718.5,720.5,626
20100501|2010-04-06 06:00,6,720.5,722,720,721.5,1035
20100501|2010-04-06 06:30,6,721.5,724.25,721.5,724,1361
20100501|2010-04-06 07:00,6,724.25,724.25,720,721.25,1779
20100501|2010-04-06 07:30,6,721,721.5,718.75,721.25,1110
20100501|2010-04-06 08:00,6,721.25,723,720.5,721.25,1224
20100501|2010-04-06 08:30,6,721,724.5,720.75,721.75,2034
20100501|2010-04-06 09:00,6,721.5,722.75,720.25,722.25,1176
20100501|2010-04-06 09:30,6,722.25,722.75,720.5,721,1272
20100501|2010-04-06 10:00,6,721,724.25,720.5,723.5,2689
20100501|2010-04-06 10:30,6,723.5,723.5,721,721.5,2183
20100501|2010-04-06 11:00,6,721.75,722.25,721.25,721.75,658
20100501|2010-04-06 11:30,6,721.5,722,720,721,1058
20100501|2010-04-06 12:00,6,721,721,719.25,720.25,673
20100501|2010-04-06 12:30,6,720,720.25,719,719.25,628
20100501|2010-04-06 13:00,6,719.25,723,719,722.25,1152
20100501|2010-04-06 13:30,6,722,722.75,722,722.5,115
20100501|2010-04-06 14:00,6,722.25,723,722,722,56
20100501|2010-04-06 14:30,6,722,722.25,721.5,721.5,26
20100501|2010-04-06 15:00,6,722,722.5,721.75,722,14
20100501|2010-04-06 15:30,6,721.5,721.5,719.25,720,404
20100501|2010-04-06 16:00,6,720,720.5,720,720.5,31
20100501|2010-04-06 19:00,7,720,720.25,719.75,720.25,13
20100501|2010-04-06 19:30,7,720.25,720.25,720.25,720.25,2
20100501|2010-04-06 20:30,7,721,721,721,721,9
20100501|2010-04-06 21:30,7,721,721,721,721,3
20100501|2010-04-06 22:00,7,720.5,720.5,720.25,720.25,2
20100501|2010-04-06 22:30,7,720.25,720.25,720.25,720.25,1
20100501|2010-04-06 23:00,7,721,722,721,721.5,68
20100501|2010-04-07 00:00,7,721.5,721.5,721.5,721.5,2
20100501|2010-04-07 00:30,7,721.25,721.25,721.25,721.25,1
20100501|2010-04-07 01:00,7,721.25,722.25,721.25,722.25,69
20100501|2010-04-07 01:30,7,722.25,722.5,721,721.5,178
20100501|2010-04-07 02:00,7,721.5,722.75,721,721.75,519
20100501|2010-04-07 02:30,7,721.75,721.75,720.5,720.5,396
20100501|2010-04-07 03:00,7,720.5,721,719,719.5,1185
20100501|2010-04-07 03:30,7,719.25,719.75,717.5,719.75,2029
20100501|2010-04-07 04:00,7,719.75,719.75,719,719.75,315
20100501|2010-04-07 04:30,7,719.75,720,719,719.25,679
20100501|2010-04-07 05:00,7,719.25,720,719,719.5,549
20100501|2010-04-07 05:30,7,719.5,719.75,718.25,718.25,562
20100501|2010-04-07 06:00,7,718.5,718.5,717.25,717.5,426
20100501|2010-04-07 06:30,7,717.75,718.25,717,717.25,633
20100501|2010-04-07 07:00,7,717.5,717.5,714.25,714.5,1803
20100501|2010-04-07 07:30,7,714.5,717.75,714.5,717.75,1076
20100501|2010-04-07 08:00,7,717.75,721.25,717.25,720.25,2176
20100501|2010-04-07 08:30,7,720.5,721.25,719.25,719.5,1519
20100501|2010-04-07 09:00,7,719.75,720.75,719,720,1215
20100501|2010-04-07 09:30,7,720,720,713.25,715,4971
20100501|2010-04-07 10:00,7,715,716,713.25,715.5,4111
20100501|2010-04-07 10:30,7,715.5,718.75,713.75,718.5,2119
20100501|2010-04-07 11:00,7,718.5,719.75,717.75,718.5,1268
20100501|2010-04-07 11:30,7,718.75,719.25,717.75,718.25,1208
20100501|2010-04-07 12:00,7,718.25,721.25,718.25,720.5,1291
20100501|2010-04-07 12:30,7,720.5,721,719.25,720.75,1882
20100501|2010-04-07 13:00,7,720.5,720.5,715.25,715.5,1880
20100501|2010-04-07 13:30,7,715.5,716.5,715,715,388
20100501|2010-04-07 14:00,7,715,715.5,713,713.75,215
20100501|2010-04-07 14:30,7,713.5,714,713,713.75,27
20100501|2010-04-07 15:00,7,713.5,714,713.5,713.75,6
20100501|2010-04-07 15:30,7,714,714,714,714,4
20100501|2010-04-07 16:00,7,714,714,713.5,713.5,13
20100501|2010-04-07 16:30,7,714,714,714,714,4
20100501|2010-04-07 19:00,8,713.5,713.5,713,713,15
20100501|2010-04-07 19:30,8,713,713,713,713,2
20100501|2010-04-07 20:00,8,713,713,713,713,2
20100501|2010-04-07 20:30,8,714,714.75,714,714.75,12
20100501|2010-04-07 21:00,8,713,714.25,713,714.25,16
20100501|2010-04-07 22:00,8,715,715,715,715,20
20100501|2010-04-07 23:30,8,715,715,715,715,2
20100501|2010-04-08 00:30,8,715,715,715,715,37
20100501|2010-04-08 01:00,8,715.25,715.25,714.5,714.5,23
20100501|2010-04-08 01:30,8,714.25,714.25,713,713.25,137
20100501|2010-04-08 02:00,8,713.5,715.25,713.25,713.5,744
20100501|2010-04-08 02:30,8,713.25,713.75,711,711,642
20100501|2010-04-08 03:00,8,711.25,712.25,710.25,711.5,1385
20100501|2010-04-08 03:30,8,711.5,712.5,711.5,712,736
20100501|2010-04-08 04:00,8,712,713.25,711.5,712.25,598
20100501|2010-04-08 04:30,8,712.25,713.25,712,712.75,445
20100501|2010-04-08 05:00,8,712.75,712.75,711.75,712.25,478
20100501|2010-04-08 05:30,8,712.5,712.75,712,712,564
20100501|2010-04-08 06:00,8,712,712,710.5,710.5,870
20100501|2010-04-08 06:30,8,710.5,710.75,709.5,710.25,1283
20100501|2010-04-08 07:00,8,710.25,712.25,710.25,712.25,1099
20100501|2010-04-08 07:30,8,712,712,709.75,710.5,2090
20100501|2010-04-08 08:00,8,710.5,711,705.75,707,4202
20100501|2010-04-08 08:30,8,706.75,707.5,703.75,707.5,2823
20100501|2010-04-08 09:00,8,707.5,710,706.5,709.25,2080
20100501|2010-04-08 09:30,8,709.25,709.5,707,708.5,1994
20100501|2010-04-08 10:00,8,708.75,709.25,706.5,706.75,3126
20100501|2010-04-08 10:30,8,706.75,712,706.5,711.75,2921
20100501|2010-04-08 11:00,8,711.75,712.5,710.25,710.5,1776
20100501|2010-04-08 11:30,8,710.5,711,709,710,780
20100501|2010-04-08 12:00,8,710,712.25,709.5,711.5,984
20100501|2010-04-08 12:30,8,711.75,713,708.75,709.25,1290
20100501|2010-04-08 13:00,8,709,710,708.25,709.5,1099
20100501|2010-04-08 13:30,8,709.25,712,709.25,711,345
20100501|2010-04-08 14:00,8,711.75,712,710.75,711.75,39
20100501|2010-04-08 14:30,8,711.5,711.75,711.25,711.25,16
20100501|2010-04-08 15:00,8,711.25,711.25,710.5,711.25,59
20100501|2010-04-08 16:00,8,712,713,711.5,713,254
20100501|2010-04-08 16:30,8,712.75,712.75,712.75,712.75,1
20100501|2010-04-08 19:00,9,712.5,712.5,712.5,712.5,4
20100501|2010-04-08 19:30,9,713,713,712.5,712.5,9
20100501|2010-04-08 20:00,9,712.5,712.5,712.5,712.5,6
20100501|2010-04-08 21:00,9,712,712.5,712,712.5,15
20100501|2010-04-08 21:30,9,712.5,713,712.5,713,55
20100501|2010-04-08 22:00,9,712.75,713,712.25,712.25,82
20100501|2010-04-08 22:30,9,712.25,712.25,712.25,712.25,4
20100501|2010-04-08 23:30,9,712.75,712.75,712.75,712.75,1
20100501|2010-04-09 00:00,9,712.25,712.5,712.25,712.5,6
20100501|2010-04-09 00:30,9,712.5,713.5,712.5,713.5,76
20100501|2010-04-09 01:00,9,713.75,716,713.75,714.5,226
20100501|2010-04-09 01:30,9,714.5,715.25,714,715.25,108
20100501|2010-04-09 02:00,9,715.5,716.25,714.5,715.75,553
20100501|2010-04-09 02:30,9,715.75,717,715.25,716.75,618
20100501|2010-04-09 03:00,9,716.5,717.5,716.25,717.5,954
20100501|2010-04-09 03:30,9,717.5,718.75,716.75,716.75,1735
20100501|2010-04-09 04:00,9,717,717.25,716.5,716.75,786
20100501|2010-04-09 04:30,9,716.75,717,716.25,716.5,390
20100501|2010-04-09 05:00,9,716.5,717.5,716,717.25,728
20100501|2010-04-09 05:30,9,717.25,717.25,716.25,716.75,390
20100501|2010-04-09 06:00,9,716.5,717.25,716.25,717,692
20100501|2010-04-09 06:30,9,716.75,717,715.5,715.75,637
20100501|2010-04-09 07:00,9,715.5,716.5,714.75,715.5,549
20100501|2010-04-09 07:30,9,715.75,716,714.5,714.75,543
20100501|2010-04-09 08:00,9,714.5,715.25,712.5,713.5,1120
20100501|2010-04-09 08:30,9,713.25,715.5,712,713.75,2681
20100501|2010-04-09 09:00,9,713.75,714.5,710.75,711.75,1439
20100501|2010-04-09 09:30,9,711.75,712.5,709.25,709.25,2491
20100501|2010-04-09 10:00,9,709.25,709.25,706.25,707,4472
20100501|2010-04-09 10:30,9,707.25,708,705,707.25,2342
20100501|2010-04-09 11:00,9,707.5,708.5,706,708.25,1075
20100501|2010-04-09 11:30,9,708.5,708.5,705,706,655
20100501|2010-04-09 12:00,9,705.5,705.75,703,705.75,1336
20100501|2010-04-09 12:30,9,705.75,705.75,704.5,705.5,585
20100501|2010-04-09 13:00,9,705,709.5,704.75,708.25,1248
20100501|2010-04-09 13:30,9,708.25,709,708,708.75,263
20100501|2010-04-09 14:00,9,708.5,708.5,708,708.25,64
20100501|2010-04-09 14:30,9,708.25,708.25,708,708.25,20
20100501|2010-04-09 15:00,9,708.75,708.75,708.75,708.75,21
20100501|2010-04-11 17:00,12,710,712.5,710,712.5,82
20100501|2010-04-11 17:30,12,713,713,713,713,6
20100501|2010-04-11 18:00,12,713,713.75,713,713.5,57
20100501|2010-04-11 18:30,12,713.25,713.25,713.25,713.25,1
20100501|2010-04-11 19:00,12,713.75,714.25,713.5,714.25,73
20100501|2010-04-11 19:30,12,714.25,714.25,713.75,714,12
20100501|2010-04-11 20:00,12,714,714,713.75,714,38
20100501|2010-04-11 20:30,12,713.25,713.25,713,713,8
20100501|2010-04-11 21:00,12,713.25,713.25,712.25,712.25,30
20100501|2010-04-11 21:30,12,713.5,713.75,712.5,713.75,3
20100501|2010-04-11 22:00,12,713.5,714,713,713,15
20100501|2010-04-11 22:30,12,713,713.75,712.75,713.75,34
20100501|2010-04-11 23:00,12,713,713,712.25,712.25,41
20100501|2010-04-11 23:30,12,712.5,713.5,712,713,57
20100501|2010-04-12 00:00,12,713,713,712,712.25,8
20100501|2010-04-12 00:30,12,712,713,712,712.25,50
20100501|2010-04-12 01:00,12,712,712.5,711.5,711.75,50
20100501|2010-04-12 01:30,12,711.5,712.75,711.25,712.5,202
20100501|2010-04-12 02:00,12,712.25,715.75,712.25,715.75,1201
20100501|2010-04-12 02:30,12,716,716.75,712.25,712.75,922
20100501|2010-04-12 03:00,12,712.75,714.75,712.25,714.75,1301
20100501|2010-04-12 03:30,12,714.75,715.5,713.75,713.75,1798
20100501|2010-04-12 04:00,12,713.75,715,713.5,714.75,574
20100501|2010-04-12 04:30,12,714.75,715,712.25,712.75,682
20100501|2010-04-12 05:00,12,713,713,709.5,709.5,689
20100501|2010-04-12 05:30,12,709.75,712.25,709.25,711.5,644
20100501|2010-04-12 06:00,12,711.5,711.75,707.25,708.75,932
20100501|2010-04-12 06:30,12,708.75,709.5,707,707.75,1065
20100501|2010-04-12 07:00,12,707.75,709.75,707,709,553
20100501|2010-04-12 07:30,12,708.5,709.5,706,706.75,1087
20100501|2010-04-12 08:00,12,706.5,710.25,706.25,709.25,1308
20100501|2010-04-12 08:30,12,709,714,708.75,711.25,2118
20100501|2010-04-12 09:00,12,711.25,712.5,710.25,712,1642
20100501|2010-04-12 09:30,12,712,712.5,710.25,711.75,1292
20100501|2010-04-12 10:00,12,712,713.25,711.5,713,2497
20100501|2010-04-12 10:30,12,713,713.5,711.75,712,1790
20100501|2010-04-12 11:00,12,711.75,712.75,710.75,710.75,1099
20100501|2010-04-12 11:30,12,711,711.25,708.25,709.25,1016
20100501|2010-04-12 12:00,12,710,711,707.75,708,662
20100501|2010-04-12 12:30,12,707.75,708.5,706.5,706.75,1087
20100501|2010-04-12 13:00,12,706.75,708.25,706,707.25,1095
20100501|2010-04-12 13:30,12,707,708.5,707,708,244
20100501|2010-04-12 14:00,12,708,708.25,706,706,45
20100501|2010-04-12 14:30,12,706.25,706.75,706.25,706.75,2
20100501|2010-04-12 15:00,12,706.75,706.75,706,706.75,28
20100501|2010-04-12 15:30,12,706.5,707,706,707,66
20100501|2010-04-12 16:00,12,706.75,708,706.75,708,6
20100501|2010-04-12 19:00,13,706,706,706,706,3
20100501|2010-04-12 20:00,13,706,706,706,706,13
20100501|2010-04-12 20:30,13,706,706.25,706,706.25,2
20100501|2010-04-12 21:00,13,706.5,706.5,706.25,706.25,26
20100501|2010-04-12 21:30,13,707.75,709.5,707.75,708.25,181
20100501|2010-04-12 22:00,13,707.5,708.25,707.5,707.75,71
20100501|2010-04-12 22:30,13,707.75,707.75,707,707,50
20100501|2010-04-12 23:00,13,706.5,706.5,706.5,706.5,2
20100501|2010-04-12 23:30,13,706.25,706.25,705,705.5,84
20100501|2010-04-13 00:00,13,705.25,706.25,705.25,706.25,2
20100501|2010-04-13 00:30,13,707,707,706,706.25,19
20100501|2010-04-13 01:00,13,706,706.75,706,706.5,63
20100501|2010-04-13 01:30,13,706.5,707.5,706.5,707.5,76
20100501|2010-04-13 02:00,13,707.75,708.25,706.25,706.75,309
20100501|2010-04-13 02:30,13,707,707.75,702,702.75,1519
20100501|2010-04-13 03:00,13,702.75,704.25,702.5,703.5,1562
20100501|2010-04-13 03:30,13,703.5,704,702.75,703.5,953
20100501|2010-04-13 04:00,13,703.25,704.5,702.25,704.5,1019
20100501|2010-04-13 04:30,13,704.25,704.5,703.25,703.75,484
20100501|2010-04-13 05:00,13,704,705.75,703.75,705.75,400
20100501|2010-04-13 05:30,13,705.75,707.5,705.75,706.25,649
20100501|2010-04-13 06:00,13,706,707,705.5,706,582
20100501|2010-04-13 06:30,13,706,706.5,704.75,704.75,731
20100501|2010-04-13 07:00,13,705,707,705,706.5,284
20100501|2010-04-13 07:30,13,706.5,706.75,704.25,705.25,1420
20100501|2010-04-13 08:00,13,705.25,708.75,704.25,707.25,1923
20100501|2010-04-13 08:30,13,707.25,708,702,705,3695
20100501|2010-04-13 09:00,13,705,705.25,698,699.75,3638
20100501|2010-04-13 09:30,13,699.75,700.25,698.5,698.75,2080
20100501|2010-04-13 10:00,13,698.75,701,698,700.5,2530
20100501|2010-04-13 10:30,13,700.5,703.25,700.25,701,2185
20100501|2010-04-13 11:00,13,701.25,706.75,701.25,706.25,2172
20100501|2010-04-13 11:30,13,706.25,707.25,705.25,706,1280
20100501|2010-04-13 12:00,13,706,706.5,705.25,706.25,340
20100501|2010-04-13 12:30,13,706,708,705.75,707.25,789
20100501|2010-04-13 13:00,13,707.5,708.5,704,705.75,1999
20100501|2010-04-13 13:30,13,705.5,706,705,705.75,222
20100501|2010-04-13 14:00,13,705.75,706.75,705.5,705.75,82
20100501|2010-04-13 14:30,13,706.5,706.5,705,705,26
20100501|2010-04-13 15:00,13,705,705.75,704.25,705.75,29
20100501|2010-04-13 15:30,13,704,704.75,702.75,702.75,180
20100501|2010-04-13 16:00,13,703,704.25,703,703.5,19
20100501|2010-04-13 19:00,14,704.5,705.5,704.5,705,50
20100501|2010-04-13 19:30,14,705.5,706,705,706,6
20100501|2010-04-13 20:00,14,705.5,708.25,705.5,708.25,97
20100501|2010-04-13 20:30,14,707.5,707.75,707,707,42
20100501|2010-04-13 21:00,14,706.75,707.5,706.75,707.5,3
20100501|2010-04-13 22:00,14,707.25,707.25,707.25,707.25,2
20100501|2010-04-14 00:30,14,707,707.25,706.25,706.25,9
20100501|2010-04-14 01:00,14,707.25,707.5,706.5,707,52
20100501|2010-04-14 01:30,14,707,707,706.25,706.5,46
20100501|2010-04-14 02:00,14,706.25,707.75,705.5,705.5,256
20100501|2010-04-14 02:30,14,705,706,704.75,706,358
20100501|2010-04-14 03:00,14,706,708.75,706,707.25,1560
20100501|2010-04-14 03:30,14,707.25,709,707,708.75,902
20100501|2010-04-14 04:00,14,708.75,709,708,708.75,339
20100501|2010-04-14 04:30,14,708.5,709.5,708.5,708.75,385
20100501|2010-04-14 05:00,14,708.75,709,708.25,709,260
20100501|2010-04-14 05:30,14,709,710.25,708.25,709.5,706
20100501|2010-04-14 06:00,14,709.5,710,708.25,710,404
20100501|2010-04-14 06:30,14,709.75,709.75,708,709.75,612
20100501|2010-04-14 07:00,14,709.75,711,709.25,711,917
20100501|2010-04-14 07:30,14,710.75,711.5,709,709,1259
20100501|2010-04-14 08:00,14,709,710.5,708.5,709.25,1071
20100501|2010-04-14 08:30,14,709.25,709.5,705,705.5,1809
20100501|2010-04-14 09:00,14,705.25,707.5,705,705.75,1103
20100501|2010-04-14 09:30,14,706.25,713,706.25,710.5,3898
20100501|2010-04-14 10:00,14,710.75,715.25,710.5,715.25,3973
20100501|2010-04-14 10:30,14,715.25,717.25,714,715,2398
20100501|2010-04-14 11:00,14,715,719,715,717.5,1911
20100501|2010-04-14 11:30,14,717.5,717.5,715.75,716.5,471
20100501|2010-04-14 12:00,14,716.75,717.5,715.5,715.5,462
20100501|2010-04-14 12:30,14,715.5,715.75,713.25,713.5,816
20100501|2010-04-14 13:00,14,713.75,716.5,713.5,713.75,1009
20100501|2010-04-14 13:30,14,713.75,715,713.5,713.5,115
20100501|2010-04-14 14:00,14,713.75,714.75,713.75,714.5,63
20100501|2010-04-14 14:30,14,714.25,714.5,714,714.5,8
20100501|2010-04-14 15:00,14,714.75,714.75,714.75,714.75,1
20100501|2010-04-14 15:30,14,714.5,714.5,713.75,713.75,17
20100501|2010-04-14 16:30,14,715.5,715.5,715.5,715.5,1
20100501|2010-04-14 19:00,15,716,716,713.25,713.25,6
20100501|2010-04-14 19:30,15,713.75,714.5,713.75,714.25,10
20100501|2010-04-14 20:00,15,713.75,713.75,713.5,713.75,108
20100501|2010-04-14 21:00,15,714,714.5,714,714.5,36
20100501|2010-04-14 21:30,15,714.25,714.5,714,714.5,5
20100501|2010-04-14 22:00,15,715,715,715,715,7
20100501|2010-04-14 22:30,15,715,715,714.75,714.75,6
20100501|2010-04-14 23:00,15,714.5,714.5,714.5,714.5,3
20100501|2010-04-14 23:30,15,715,715.25,715,715.25,5
20100501|2010-04-15 00:00,15,715,715.25,715,715.25,7
20100501|2010-04-15 00:30,15,715.75,715.75,715,715.5,85
20100501|2010-04-15 01:00,15,715.5,716,715,715,80
20100501|2010-04-15 01:30,15,715.25,715.25,714.5,714.75,157
20100501|2010-04-15 02:00,15,714.75,715.5,714,714,352
20100501|2010-04-15 02:30,15,714,715.25,714,714.25,360
20100501|2010-04-15 03:00,15,714.5,714.5,712.75,714,832
20100501|2010-04-15 03:30,15,714,714.5,713.5,713.75,961
20100501|2010-04-15 04:00,15,713.75,714.25,713.5,713.75,510
20100501|2010-04-15 04:30,15,713.5,714,711,712.75,740
20100501|2010-04-15 05:00,15,712.75,715,711.25,714.5,933
20100501|2010-04-15 05:30,15,715,715.75,714.5,715.5,446
20100501|2010-04-15 06:00,15,715.5,717,715,716.5,463
20100501|2010-04-15 06:30,15,716.75,717.5,714.5,716.25,1068
20100501|2010-04-15 07:00,15,715.5,718.5,715.5,717.75,665
20100501|2010-04-15 07:30,15,717.75,718.5,715.25,717.5,1099
20100501|2010-04-15 08:00,15,717.5,720.5,716.75,720,1677
20100501|2010-04-15 08:30,15,720,721,718.25,719,1152
20100501|2010-04-15 09:00,15,719.25,719.75,717.75,718.25,1076
20100501|2010-04-15 09:30,15,718,718.25,715.75,717,1543
20100501|2010-04-15 10:00,15,717.25,718,714.75,715.75,2942
20100501|2010-04-15 10:30,15,716,718,714.25,715,1297
20100501|2010-04-15 11:00,15,714.75,717.5,714.25,716.25,573
20100501|2010-04-15 11:30,15,716.25,717,714.75,716.5,1389
20100501|2010-04-15 12:00,15,716.5,718,716,717,619
20100501|2010-04-15 12:30,15,717.25,718,716.75,718,474
20100501|2010-04-15 13:00,15,718,720,717.5,718.75,622
20100501|2010-04-15 13:30,15,718.75,719,718.5,718.5,31
20100501|2010-04-15 14:00,15,718.5,719,718,718.75,40
20100501|2010-04-15 14:30,15,718.75,719,718.5,719,16
20100501|2010-04-15 15:00,15,719,719,718.5,718.5,25
20100501|2010-04-15 16:00,15,718.25,718.25,718.25,718.25,6
20100501|2010-04-15 19:00,16,718,719,718,718,62
20100501|2010-04-15 20:00,16,717,717.5,717,717.5,10
20100501|2010-04-15 20:30,16,717.25,718,717.25,717.25,11
20100501|2010-04-15 21:00,16,716.5,717,716.5,716.5,19
20100501|2010-04-15 21:30,16,715.25,715.5,714.25,714.5,22
20100501|2010-04-15 22:00,16,715.5,715.5,715.5,715.5,11
20100501|2010-04-15 22:30,16,715.75,715.75,715.25,715.25,13
20100501|2010-04-15 23:00,16,716.25,716.25,716,716,3
20100501|2010-04-15 23:30,16,715.75,716.5,715.75,716.25,5
20100501|2010-04-16 00:00,16,716.25,716.25,716.25,716.25,3
20100501|2010-04-16 00:30,16,717,717.5,717,717.25,26
20100501|2010-04-16 01:00,16,716.5,716.5,715,715.5,134
20100501|2010-04-16 01:30,16,715.25,715.75,714.75,715.25,187
20100501|2010-04-16 02:00,16,715.5,716,714.5,715.5,212
20100501|2010-04-16 02:30,16,715.75,716.75,715.25,715.5,380
20100501|2010-04-16 03:00,16,715.25,716.25,715.25,716,1022
20100501|2010-04-16 03:30,16,716,718.25,716,717.75,784
20100501|2010-04-16 04:00,16,717.5,717.5,716.25,716.5,282
20100501|2010-04-16 04:30,16,716.5,716.75,715.5,716,720
20100501|2010-04-16 05:00,16,716,716.5,715,715.25,396
20100501|2010-04-16 05:30,16,715.5,715.75,714.5,715.5,346
20100501|2010-04-16 06:00,16,715.5,716.25,715.25,715.5,561
20100501|2010-04-16 06:30,16,715.5,717,715.5,716.75,342
20100501|2010-04-16 07:00,16,717,718,716.5,717.5,431
20100501|2010-04-16 07:30,16,717.75,718.5,714.5,714.75,1280
20100501|2010-04-16 08:00,16,714.75,715.25,710.75,713,1824
20100501|2010-04-16 08:30,16,712.75,714.75,710.75,712,1803
20100501|2010-04-16 09:00,16,712,715.75,711.25,714.5,1234
20100501|2010-04-16 09:30,16,714.5,715,703.25,707.75,4515
20100501|2010-04-16 10:00,16,707.75,708,701.25,705,4902
20100501|2010-04-16 10:30,16,705,708,703.5,704,2897
20100501|2010-04-16 11:00,16,704,704.75,702.5,703,1340
20100501|2010-04-16 11:30,16,703,703.5,701.25,703,1287
20100501|2010-04-16 12:00,16,703.25,706.25,702.25,703.75,1044
20100501|2010-04-16 12:30,16,704,705.5,702.75,705.25,850
20100501|2010-04-16 13:00,16,705.25,708.75,705,708.25,1097
20100501|2010-04-16 13:30,16,708.25,709,706.5,706.5,290
20100501|2010-04-16 14:00,16,706.5,708.5,706.5,708.5,110
20100501|2010-04-16 14:30,16,707.5,708.25,707.25,707.5,45
20100501|2010-04-16 15:00,16,707.25,708,707.25,708,10
20100501|2010-04-16 15:30,16,707.25,707.25,707.25,707.25,1
20100501|2010-04-16 16:00,16,707.25,708,705.75,708,5
20100501|2010-04-18 17:00,19,704.5,705,703,703.75,21
20100501|2010-04-18 18:30,19,703,703,703,703,2
20100501|2010-04-18 19:00,19,703,703.75,703,703.5,14
20100501|2010-04-18 19:30,19,703,703,703,703,18
20100501|2010-04-18 20:00,19,702.75,702.75,700,700.25,107
20100501|2010-04-18 20:30,19,700.5,700.5,699,700.25,164
20100501|2010-04-18 21:00,19,700.25,700.5,697.25,697.25,370
20100501|2010-04-18 21:30,19,697.25,697.5,697,697.5,84
20100501|2010-04-18 22:00,19,697.5,697.5,697,697.25,13
20100501|2010-04-18 22:30,19,697.75,697.75,697,697,55
20100501|2010-04-18 23:00,19,698.5,698.5,698.5,698.5,4
20100501|2010-04-18 23:30,19,698,698,697.5,697.5,5
20100501|2010-04-19 00:00,19,697,698.25,697,697.75,39
20100501|2010-04-19 00:30,19,698.5,698.5,697.25,697.75,20
20100501|2010-04-19 01:00,19,698,698.5,696,696.5,210
20100501|2010-04-19 01:30,19,696.5,696.75,694.5,694.5,147
20100501|2010-04-19 02:00,19,694.5,695.5,693,695.5,1478
20100501|2010-04-19 02:30,19,695.25,696,693.75,694.25,638
20100501|2010-04-19 03:00,19,694,694.5,691,692.75,2161
20100501|2010-04-19 03:30,19,692.75,695,692.75,692.75,1597
20100501|2010-04-19 04:00,19,692.75,692.75,689.25,690,2591
20100501|2010-04-19 04:30,19,690,690.25,689,689.5,1372
20100501|2010-04-19 05:00,19,689.5,690,685.75,686.75,2069
20100501|2010-04-19 05:30,19,686.75,687,683,686.75,2013
20100501|2010-04-19 06:00,19,686.75,688.75,686.25,687.5,647
20100501|2010-04-19 06:30,19,687.75,688.75,687.5,688.5,1050
20100501|2010-04-19 07:00,19,688.5,689.25,687,688.25,1019
20100501|2010-04-19 07:30,19,688.25,689.5,687,687.75,1725
20100501|2010-04-19 08:00,19,688,688,683.75,686.75,2010
20100501|2010-04-19 08:30,19,686.5,690.5,686,690,2031
20100501|2010-04-19 09:00,19,690,692,687.75,688.5,1952
20100501|2010-04-19 09:30,19,688.5,689,686.5,687,1596
20100501|2010-04-19 10:00,19,687,688.25,686.25,687.5,2075
20100501|2010-04-19 10:30,19,687.75,690.5,687,687.75,2138
20100501|2010-04-19 11:00,19,687.75,688.75,687.25,688.25,620
20100501|2010-04-19 11:30,19,688.25,691.25,688,691,964
20100501|2010-04-19 12:00,19,691,692,690.25,691.75,627
20100501|2010-04-19 12:30,19,692,692,689.25,689.5,744
20100501|2010-04-19 13:00,19,689.75,691.5,689.25,689.5,700
20100501|2010-04-19 13:30,19,689.5,691,689.25,691,424
20100501|2010-04-19 14:00,19,691,692,691,691.75,120
20100501|2010-04-19 14:30,19,692,695,691.75,695,189
20100501|2010-04-19 15:00,19,693,693.75,693,693.75,43
20100501|2010-04-19 15:30,19,694,694,693.25,694,81
20100501|2010-04-19 16:00,19,694,694,694,694,30
20100501|2010-04-19 19:00,20,693.75,695,693.75,695,25
20100501|2010-04-19 19:30,20,694.75,695,694.25,694.25,9
20100501|2010-04-19 20:00,20,695,695,695,695,8
20100501|2010-04-19 20:30,20,695,695,694.25,694.25,15
20100501|2010-04-19 21:00,20,694,694,693.75,694,5
20100501|2010-04-19 21:30,20,693.75,695,693.75,695,10
20100501|2010-04-19 22:00,20,695,695,695,695,2
20100501|2010-04-19 22:30,20,695,695,695,695,35
20100501|2010-04-19 23:00,20,694.75,694.75,694.75,694.75,56
20100501|2010-04-19 23:30,20,695.25,695.25,694.75,694.75,17
20100501|2010-04-20 00:00,20,695,695.25,694.75,694.75,10
20100501|2010-04-20 00:30,20,694.75,694.75,694.25,694.5,37
20100501|2010-04-20 01:00,20,694.25,695,694,694.25,154
20100501|2010-04-20 01:30,20,694.25,695.75,694,695.25,332
20100501|2010-04-20 02:00,20,695,696.25,695,695.75,462
20100501|2010-04-20 02:30,20,696,697,695.75,696.25,171
20100501|2010-04-20 03:00,20,696.5,699.5,696.25,699.25,1539
20100501|2010-04-20 03:30,20,699.5,701.75,699,700.25,1963
20100501|2010-04-20 04:00,20,700.5,701,699,700,1044
20100501|2010-04-20 04:30,20,700.25,700.25,699.25,699.75,518
20100501|2010-04-20 05:00,20,700,701.25,699,700.25,760
20100501|2010-04-20 05:30,20,700.5,702.25,700.25,702,681
20100501|2010-04-20 06:00,20,701.75,702,699.25,700.5,492
20100501|2010-04-20 06:30,20,700.5,700.5,697.5,698.25,505
20100501|2010-04-20 07:00,20,698.25,699.25,697.5,698.75,540
20100501|2010-04-20 07:30,20,698.75,698.75,696.5,697,858
20100501|2010-04-20 08:00,20,696.75,697.75,693.75,694.75,1560
20100501|2010-04-20 08:30,20,694.5,697.5,694.25,697,1874
20100501|2010-04-20 09:00,20,697,697.75,695.75,696.25,959
20100501|2010-04-20 09:30,20,696.5,700.25,695.5,700,1555
20100501|2010-04-20 10:00,20,700.25,701.25,699.5,700.75,2588
20100501|2010-04-20 10:30,20,701,701,698.5,700,2110
20100501|2010-04-20 11:00,20,700,700.5,699,699.75,837
20100501|2010-04-20 11:30,20,699.75,699.75,698.25,698.25,552
20100501|2010-04-20 12:00,20,698.5,699.25,697.75,698.25,577
20100501|2010-04-20 12:30,20,698.25,699.5,697.75,699.25,550
20100501|2010-04-20 13:00,20,699.25,699.75,696.5,697.25,639
20100501|2010-04-20 13:30,20,697.25,698,697.25,698,101
20100501|2010-04-20 14:00,20,698,698.75,697.5,698,171
20100501|2010-04-20 14:30,20,698.25,698.5,698.25,698.5,4
20100501|2010-04-20 15:00,20,697.5,697.5,697.5,697.5,1
20100501|2010-04-20 15:30,20,699,700.5,699,700,115
20100501|2010-04-20 16:30,20,700.75,700.75,700.75,700.75,1
20100501|2010-04-20 19:00,21,701,701.25,700.5,701.25,104
20100501|2010-04-20 19:30,21,700.25,701.75,700,700.25,7
20100501|2010-04-20 20:00,21,700.25,700.25,699.75,700,28
20100501|2010-04-20 20:30,21,699.75,700.5,699.5,700.25,28
20100501|2010-04-20 21:00,21,700.5,700.5,700.5,700.5,1
20100501|2010-04-20 21:30,21,700.75,700.75,699.75,700,8
20100501|2010-04-20 22:00,21,700,700.5,699.75,700.5,23
20100501|2010-04-20 22:30,21,700.75,701,700.75,701,10
20100501|2010-04-20 23:00,21,701.25,701.25,701.25,701.25,1
20100501|2010-04-20 23:30,21,701.25,701.25,701.25,701.25,4
20100501|2010-04-21 00:00,21,701.5,702,701.5,702,8
20100501|2010-04-21 00:30,21,701.75,702,701.75,702,11
20100501|2010-04-21 01:00,21,702,703,701.75,703,179
20100501|2010-04-21 01:30,21,703.25,704.75,703.25,704.75,275
20100501|2010-04-21 02:00,21,704.75,705.75,702.75,703.5,1136
20100501|2010-04-21 02:30,21,703.25,703.75,702.25,703.25,526
20100501|2010-04-21 03:00,21,703,705.75,703,705.5,1390
20100501|2010-04-21 03:30,21,705.5,706.75,705,706.25,1826
20100501|2010-04-21 04:00,21,706.25,706.25,705.25,706,345
20100501|2010-04-21 04:30,21,706,706.25,705.5,705.5,348
20100501|2010-04-21 05:00,21,705.75,705.75,705,705,348
20100501|2010-04-21 05:30,21,705,705,704,704.5,1667
20100501|2010-04-21 06:00,21,704.5,705.25,703.5,703.75,1246
20100501|2010-04-21 06:30,21,703.75,703.75,702,703.75,685
20100501|2010-04-21 07:00,21,704,704.5,702,702.5,638
20100501|2010-04-21 07:30,21,702.5,703.5,702.5,703.25,361
20100501|2010-04-21 08:00,21,703,706.25,703,705.5,1339
20100501|2010-04-21 08:30,21,705.5,708,705,707,1140
20100501|2010-04-21 09:00,21,707,708,706,707.25,1143
20100501|2010-04-21 09:30,21,707.25,707.25,697.5,700.5,6021
20100501|2010-04-21 10:00,21,700.5,701.5,698.5,701.25,2384
20100501|2010-04-21 10:30,21,701.25,704.25,699,704,2110
20100501|2010-04-21 11:00,21,704,709.5,703.75,709.25,2858
20100501|2010-04-21 11:30,21,709.25,711,707.25,708.25,1323
20100501|2010-04-21 12:00,21,708,709,707,707.75,621
20100501|2010-04-21 12:30,21,708.25,708.75,707,707.5,683
20100501|2010-04-21 13:00,21,707.5,709.25,705,706.5,1304
20100501|2010-04-21 13:30,21,706.5,707,706,707,331
20100501|2010-04-21 14:00,21,707,708,707,707,137
20100501|2010-04-21 14:30,21,707.25,708,707.25,708,64
20100501|2010-04-21 15:00,21,708,708,707,707,11
20100501|2010-04-21 15:30,21,707.5,708.5,707.5,708,51
20100501|2010-04-21 19:00,22,707,707,706.5,707,17
20100501|2010-04-21 20:00,22,706.5,707,706,706,17
20100501|2010-04-21 20:30,22,706.25,706.25,706,706,21
20100501|2010-04-21 21:00,22,706,706,706,706,5
20100501|2010-04-21 22:00,22,707.25,707.25,706.25,706.25,6
20100501|2010-04-21 22:30,22,707.25,707.25,707.25,707.25,2
20100501|2010-04-21 23:00,22,707,707,707,707,2
20100501|2010-04-21 23:30,22,707.25,707.25,707,707,9
20100501|2010-04-22 00:00,22,707.75,707.75,707.25,707.25,24
20100501|2010-04-22 00:30,22,707.75,709,707.5,709,74
20100501|2010-04-22 01:00,22,708.75,708.75,708.25,708.25,41
20100501|2010-04-22 01:30,22,708.25,708.75,708,708.25,146
20100501|2010-04-22 02:00,22,708.25,709.25,707.5,707.75,327
20100501|2010-04-22 02:30,22,707.5,709.75,707.5,708.75,452
20100501|2010-04-22 03:00,22,708.75,713,708.5,710.75,1676
20100501|2010-04-22 03:30,22,711,712,710,711.75,1297
20100501|2010-04-22 04:00,22,711.75,711.75,708.5,709,916
20100501|2010-04-22 04:30,22,709.25,709.25,704.25,706,1447
20100501|2010-04-22 05:00,22,705.5,706.5,704.75,706,558
20100501|2010-04-22 05:30,22,705.75,705.75,704,704.5,807
20100501|2010-04-22 06:00,22,704.5,704.75,702,702,993
20100501|2010-04-22 06:30,22,702,704.75,702,704.25,701
20100501|2010-04-22 07:00,22,704.25,705.5,704,705,268
20100501|2010-04-22 07:30,22,704.75,705.25,702.25,702.25,1162
20100501|2010-04-22 08:00,22,702.5,704,702,703.5,1380
20100501|2010-04-22 08:30,22,703.25,703.5,698.25,700.5,2946
20100501|2010-04-22 09:00,22,700.25,703,699.25,702.5,2193
20100501|2010-04-22 09:30,22,702.75,705,700,704,2749
20100501|2010-04-22 10:00,22,704,706,702.75,705.5,2696
20100501|2010-04-22 10:30,22,705.75,706.75,704,706.75,2062
20100501|2010-04-22 11:00,22,706.5,709.75,704.75,709.75,2228
20100501|2010-04-22 11:30,22,710,710,708,708.75,589
20100501|2010-04-22 12:00,22,708.5,712,708.25,711.75,1217
20100501|2010-04-22 12:30,22,711.75,712.75,710.75,712.25,1093
20100501|2010-04-22 13:00,22,712.25,712.5,709.5,710.5,904
20100501|2010-04-22 13:30,22,710.5,711,710,710.25,78
20100501|2010-04-22 14:00,22,710,710.5,709.5,709.5,76
20100501|2010-04-22 14:30,22,710,710.25,709.5,709.5,8
20100501|2010-04-22 15:00,22,710.25,710.25,709,709,7
20100501|2010-04-22 19:00,23,709,709.25,709,709,42
20100501|2010-04-22 19:30,23,709,709.25,709,709,12
20100501|2010-04-22 20:30,23,709,709.5,709,709.5,4
20100501|2010-04-22 21:00,23,710,711,710,710.25,45
20100501|2010-04-22 21:30,23,710.25,710.25,710.25,710.25,1
20100501|2010-04-22 22:00,23,708.75,708.75,708.25,708.5,6
20100501|2010-04-22 22:30,23,708.75,709,708.75,709,9
20100501|2010-04-22 23:00,23,709,709,709,709,1
20100501|2010-04-22 23:30,23,709,709.25,709,709,29
20100501|2010-04-23 00:00,23,708.75,708.75,708,708,31
20100501|2010-04-23 00:30,23,708,708,707.25,707.25,51
20100501|2010-04-23 01:00,23,707.25,707.5,707,707,54
20100501|2010-04-23 01:30,23,707.25,708,707,707.75,60
20100501|2010-04-23 02:00,23,707.25,709.25,707.25,709,612
20100501|2010-04-23 02:30,23,709,710,708.5,709.5,330
20100501|2010-04-23 03:00,23,709.75,711.25,709.5,710.75,952
20100501|2010-04-23 03:30,23,710.5,714.25,710.25,713.75,1953
20100501|2010-04-23 04:00,23,713.75,714.75,713.25,714.25,398
20100501|2010-04-23 04:30,23,714,714.5,712,712,823
20100501|2010-04-23 05:00,23,711.5,713.75,711.5,713,529
20100501|2010-04-23 05:30,23,713.25,713.25,712,712.5,296
20100501|2010-04-23 06:00,23,712.75,714,712.5,713.75,277
20100501|2010-04-23 06:30,23,713.75,713.75,713,713,344
20100501|2010-04-23 07:00,23,713.25,713.25,712,712.5,559
20100501|2010-04-23 07:30,23,712.25,713,709.75,710.25,1475
20100501|2010-04-23 08:00,23,710.25,711.5,709.5,710,1093
20100501|2010-04-23 08:30,23,710,712.5,708.5,711.75,1033
20100501|2010-04-23 09:00,23,711.75,716,711.75,714.25,2059
20100501|2010-04-23 09:30,23,714.5,716.25,713.25,715,1469
20100501|2010-04-23 10:00,23,715,720,714.75,718.25,3149
20100501|2010-04-23 10:30,23,718.25,718.5,715.5,716.25,1298
20100501|2010-04-23 11:00,23,716.5,718,716.5,717.5,567
20100501|2010-04-23 11:30,23,717.5,718,716.5,717.75,512
20100501|2010-04-23 12:00,23,717.75,719,716.75,718.75,866
20100501|2010-04-23 12:30,23,719,721,718.75,720,911
20100501|2010-04-23 13:00,23,720,721,720,721,735
20100501|2010-04-23 13:30,23,720.75,721.25,720.25,720.25,53
20100501|2010-04-23 14:00,23,720.25,721.75,720,721.5,44
20100501|2010-04-23 14:30,23,720.75,721.5,720.75,721.5,4
20100501|2010-04-23 15:00,23,721.25,721.5,720.75,720.75,10
20100501|2010-04-23 16:30,23,720.5,720.5,720.5,720.5,1
20100501|2010-04-25 17:00,26,722,722,722,722,35
20100501|2010-04-25 17:30,26,722,722.75,722,722.75,19
20100501|2010-04-25 18:00,26,722.75,722.75,722.75,722.75,1
20100501|2010-04-25 19:00,26,722.75,723,722.75,723,60
20100501|2010-04-25 19:30,26,723.5,723.75,723.5,723.75,8
20100501|2010-04-25 20:00,26,723.75,724,723.5,723.5,6
20100501|2010-04-25 20:30,26,723.75,723.75,723.75,723.75,5
20100501|2010-04-25 21:30,26,724,724,724,724,27
20100501|2010-04-25 22:00,26,724,724,723.5,723.75,10
20100501|2010-04-25 22:30,26,723.75,723.75,723.75,723.75,1
20100501|2010-04-25 23:00,26,724,724,724,724,2
20100501|2010-04-25 23:30,26,723.25,723.5,722.75,722.75,11
20100501|2010-04-26 00:00,26,723,723.25,722.75,723,7
20100501|2010-04-26 00:30,26,723.25,723.75,723,723.75,21
20100501|2010-04-26 01:00,26,723.75,724,723.5,723.75,35
20100501|2010-04-26 01:30,26,723.75,724,723.25,723.75,163
20100501|2010-04-26 02:00,26,723.75,724.75,723,723.5,791
20100501|2010-04-26 02:30,26,723.75,725.75,723.75,723.75,654
20100501|2010-04-26 03:00,26,724,724.5,722.25,724,1171
20100501|2010-04-26 03:30,26,723.75,724,722.5,722.75,942
20100501|2010-04-26 04:00,26,722.75,722.75,719.25,719.25,1124
20100501|2010-04-26 04:30,26,719.25,721,719,720.75,463
20100501|2010-04-26 05:00,26,720.75,722.75,720.25,722.75,461
20100501|2010-04-26 05:30,26,723,723,722.25,722.75,336
20100501|2010-04-26 06:00,26,722.75,723.5,722.75,723,237
20100501|2010-04-26 06:30,26,723.25,724,722.75,724,213
20100501|2010-04-26 07:00,26,723.75,724,723.25,723.5,507
20100501|2010-04-26 07:30,26,723.75,724,722.25,723,712
20100501|2010-04-26 08:00,26,723,723,720,721,1582
20100501|2010-04-26 08:30,26,721,722.75,719.5,719.5,1320
20100501|2010-04-26 09:00,26,719.25,721.25,718.75,719,1072
20100501|2010-04-26 09:30,26,719.5,722.25,719,721,1136
20100501|2010-04-26 10:00,26,721.25,721.75,719.25,719.25,1907
20100501|2010-04-26 10:30,26,719.25,720.5,718,718.5,1088
20100501|2010-04-26 11:00,26,718.5,718.75,716.75,716.75,846
20100501|2010-04-26 11:30,26,717,719.25,716.5,719.25,771
20100501|2010-04-26 12:00,26,719.5,719.5,718.25,718.25,269
20100501|2010-04-26 12:30,26,718.5,719,716,718.5,854
20100501|2010-04-26 13:00,26,718.5,719.25,717.25,718.75,534
20100501|2010-04-26 13:30,26,718.5,719,718,718,34
20100501|2010-04-26 14:00,26,718.5,718.5,718,718,49
20100501|2010-04-26 14:30,26,718.25,718.25,718.25,718.25,1
20100501|2010-04-26 15:00,26,718,718,717,717,36
20100501|2010-04-26 15:30,26,717.5,717.5,717.5,717.5,1
20100501|2010-04-26 16:00,26,718,718,718,718,3
20100501|2010-04-26 19:00,27,719,719.75,719,719.25,61
20100501|2010-04-26 19:30,27,719.5,719.75,719,719.5,16
20100501|2010-04-26 20:00,27,719.5,719.75,719.25,719.25,8
20100501|2010-04-26 20:30,27,719,719.5,718.5,718.75,8
20100501|2010-04-26 21:00,27,719,719,716.25,716.25,38
20100501|2010-04-26 21:30,27,716.25,716.25,716,716,5
20100501|2010-04-26 22:00,27,716.5,716.5,716.25,716.5,4
20100501|2010-04-26 23:00,27,716.5,716.5,716.5,716.5,2
20100501|2010-04-26 23:30,27,717,717.5,717,717.25,12
20100501|2010-04-27 00:00,27,717.75,717.75,717.25,717.75,6
20100501|2010-04-27 00:30,27,718,718,717.25,717.25,11
20100501|2010-04-27 01:00,27,717,717.5,715.75,716.75,224
20100501|2010-04-27 01:30,27,717,717,715.5,715.75,83
20100501|2010-04-27 02:00,27,716,717,715.25,715.75,325
20100501|2010-04-27 02:30,27,715.75,716,715.25,715.25,302
20100501|2010-04-27 03:00,27,715.5,718,715.25,718,1009
20100501|2010-04-27 03:30,27,718,718.25,717,717.5,1476
20100501|2010-04-27 04:00,27,717.5,717.5,714.75,714.75,528
20100501|2010-04-27 04:30,27,714.75,714.75,713.25,714.5,723
20100501|2010-04-27 05:00,27,714.5,716,713.75,715.75,586
20100501|2010-04-27 05:30,27,715.5,715.5,713.75,714.75,421
20100501|2010-04-27 06:00,27,714.25,715,714.25,714.5,125
20100501|2010-04-27 06:30,27,714.75,716.25,714.25,714.25,629
20100501|2010-04-27 07:00,27,714.25,715.75,714,715.5,207
20100501|2010-04-27 07:30,27,715.25,716.5,714.75,716,465
20100501|2010-04-27 08:00,27,715.75,718.75,714.25,717.75,1497
20100501|2010-04-27 08:30,27,717.75,719.75,717,718.5,1198
20100501|2010-04-27 09:00,27,718.75,719.25,717,717.75,475
20100501|2010-04-27 09:30,27,717.75,724,717.5,722.25,2097
20100501|2010-04-27 10:00,27,722.25,723.5,718.25,718.5,2545
20100501|2010-04-27 10:30,27,718.5,719,713.75,714,2615
20100501|2010-04-27 11:00,27,713.75,715.5,713.25,714,1651
20100501|2010-04-27 11:30,27,714.25,715,713.5,714.5,664
20100501|2010-04-27 12:00,27,714.75,717.75,714.5,717.5,591
20100501|2010-04-27 12:30,27,717,717.25,715.5,716.5,185
20100501|2010-04-27 13:00,27,715.75,716.25,714,716,446
20100501|2010-04-27 13:30,27,716,716.75,714.5,714.75,315
20100501|2010-04-27 14:00,27,715,715,714.5,714.75,16
20100501|2010-04-27 14:30,27,714,714,713,713,73
20100501|2010-04-27 15:00,27,713,713.75,713,713,68
20100501|2010-04-27 15:30,27,712.5,712.5,712.25,712.25,9
20100501|2010-04-27 19:00,28,712,712,712,712,27
20100501|2010-04-27 19:30,28,712.5,712.5,712.5,712.5,1
20100501|2010-04-27 20:00,28,713.25,713.25,713.25,713.25,1
20100501|2010-04-27 20:30,28,713.5,714,713.25,713.75,54
20100501|2010-04-27 21:00,28,714,714,713.75,714,51
20100501|2010-04-27 21:30,28,714.75,715,714.25,714.25,15
20100501|2010-04-27 22:00,28,715,715,714.75,715,46
20100501|2010-04-27 22:30,28,715.75,716,715.25,716,122
20100501|2010-04-27 23:00,28,716.25,716.25,715,715,7
20100501|2010-04-27 23:30,28,715.5,715.75,715.25,715.25,9
20100501|2010-04-28 00:00,28,715.25,715.5,715.25,715.25,6
20100501|2010-04-28 00:30,28,715.5,715.5,715,715.25,20
20100501|2010-04-28 01:00,28,715.25,715.75,714,714,91
20100501|2010-04-28 01:30,28,714,714.75,712.75,712.75,166
20100501|2010-04-28 02:00,28,712.75,714.5,712.5,714,377
20100501|2010-04-28 02:30,28,714,714,712.5,712.5,384
20100501|2010-04-28 03:00,28,712.25,712.5,710,712.25,1959
20100501|2010-04-28 03:30,28,712.25,712.75,710.5,712.25,1832
20100501|2010-04-28 04:00,28,712.25,713,711.5,712.75,400
20100501|2010-04-28 04:30,28,712.5,713,710.75,712.5,526
20100501|2010-04-28 05:00,28,712.5,714.75,712.5,713.5,433
20100501|2010-04-28 05:30,28,713.75,714.75,712.75,714.25,259
20100501|2010-04-28 06:00,28,714.25,715.75,714,715,299
20100501|2010-04-28 06:30,28,715,716,715,716,492
20100501|2010-04-28 07:00,28,716,718.25,715.75,716.5,647
20100501|2010-04-28 07:30,28,716.5,718,716,717.5,599
20100501|2010-04-28 08:00,28,717.75,717.75,715.25,716,896
20100501|2010-04-28 08:30,28,716,716.5,711.25,712.25,1342
20100501|2010-04-28 09:00,28,712,713,711,711,756
20100501|2010-04-28 09:30,28,712.5,712.75,707.25,712.25,3975
20100501|2010-04-28 10:00,28,712,712.25,709,709,2629
20100501|2010-04-28 10:30,28,709,709.75,706.75,709,2664
20100501|2010-04-28 11:00,28,709,711.5,708,711.25,1383
20100501|2010-04-28 11:30,28,711.5,711.75,710.5,711,225
20100501|2010-04-28 12:00,28,711.25,712,711,711.25,190
20100501|2010-04-28 12:30,28,711.5,712.25,710.75,712,218
20100501|2010-04-28 13:00,28,712.25,718,711.5,716.5,1066
20100501|2010-04-28 13:30,28,716.25,716.5,715.75,716.25,37
20100501|2010-04-28 14:00,28,717,717,716.25,716.25,9
20100501|2010-04-28 14:30,28,716,716,715,715,51
20100501|2010-04-28 15:00,28,716.5,717.75,716.5,717.75,32
20100501|2010-04-28 19:00,29,717,718,717,718,43
20100501|2010-04-28 20:00,29,716.75,716.75,716.75,716.75,2
20100501|2010-04-28 20:30,29,716.75,716.75,716.25,716.25,6
20100501|2010-04-28 21:00,29,716.25,716.25,716,716,11
20100501|2010-04-28 21:30,29,716.5,716.5,716.5,716.5,1
20100501|2010-04-28 23:00,29,716,716,716,716,5
20100501|2010-04-28 23:30,29,715.25,715.25,715.25,715.25,1
20100501|2010-04-29 00:00,29,716,716.75,716,716.25,16
20100501|2010-04-29 00:30,29,716,716.5,716,716.5,9
20100501|2010-04-29 01:00,29,716.5,716.75,716,716,7
20100501|2010-04-29 01:30,29,716,716,715.5,715.5,13
20100501|2010-04-29 02:00,29,715.5,717.25,715.5,717,821
20100501|2010-04-29 02:30,29,717,719,717,717.75,546
20100501|2010-04-29 03:00,29,718,719.25,717.5,719.25,1124
20100501|2010-04-29 03:30,29,719.5,721.75,719,721,1284
20100501|2010-04-29 04:00,29,721.25,722.5,720.25,721.5,984
20100501|2010-04-29 04:30,29,721.5,723.25,720.75,723.25,659
20100501|2010-04-29 05:00,29,723.25,726,723.25,724.5,1012
20100501|2010-04-29 05:30,29,724.5,724.5,722.5,722.5,701
20100501|2010-04-29 06:00,29,722.5,723.5,722.25,722.5,235
20100501|2010-04-29 06:30,29,722.5,723,721.75,722,294
20100501|2010-04-29 07:00,29,722,724.75,721.5,724.5,585
20100501|2010-04-29 07:30,29,724.25,725,723.5,724.25,475
20100501|2010-04-29 08:00,29,724,727,724,724.25,1644
20100501|2010-04-29 08:30,29,724.5,727,724.25,725.75,1196
20100501|2010-04-29 09:00,29,725.75,729,725.5,728.5,1879
20100501|2010-04-29 09:30,29,728.5,728.75,727,728.25,927
20100501|2010-04-29 10:00,29,728.5,728.75,725.5,728.5,2905
20100501|2010-04-29 10:30,29,728.25,728.25,726,726.75,1234
20100501|2010-04-29 11:00,29,726.5,727.75,725.5,726.25,584
20100501|2010-04-29 11:30,29,726,727,725.75,726.5,227
20100501|2010-04-29 12:00,29,726.75,728,726,726,589
20100501|2010-04-29 12:30,29,726,726.25,725,725.5,381
20100501|2010-04-29 13:00,29,725.75,726.5,723.5,724.25,443
20100501|2010-04-29 13:30,29,724.5,724.75,724,724.25,55
20100501|2010-04-29 14:00,29,724.25,725.25,724,725.25,160
20100501|2010-04-29 14:30,29,725.25,725.25,725.25,725.25,4
20100501|2010-04-29 15:00,29,725.75,726,725.75,726,15
20100501|2010-04-29 15:30,29,726,726,726,726,30
20100501|2010-04-29 16:00,29,726,726.5,726,726.5,13
20100501|2010-04-29 19:00,30,726.75,727,726,726,40
20100501|2010-04-29 20:00,30,725,725,724.75,724.75,2
20100501|2010-04-29 20:30,30,725.25,725.75,725.25,725.75,3
20100501|2010-04-29 21:00,30,725.75,725.75,725.75,725.75,2
20100501|2010-04-29 23:00,30,726.25,726.25,726.25,726.25,1
20100501|2010-04-29 23:30,30,726.75,726.75,726.75,726.75,2
20100501|2010-04-30 00:00,30,725.25,726,725.25,725.75,19
20100501|2010-04-30 00:30,30,725.75,726.25,725.5,725.5,9
20100501|2010-04-30 01:00,30,726,726.75,726,726.75,8
20100501|2010-04-30 01:30,30,726.75,728.75,726.75,728.75,180
20100501|2010-04-30 02:00,30,728.5,728.75,728,728.25,217
20100501|2010-04-30 02:30,30,728.25,728.75,728,728.25,313
20100501|2010-04-30 03:00,30,728.25,729.5,727.75,728.75,871
20100501|2010-04-30 03:30,30,728.75,729.75,728.5,729.5,1236
20100501|2010-04-30 04:00,30,729.75,730,728.5,729.25,492
20100501|2010-04-30 04:30,30,729.25,729.5,728.25,729.25,205
20100501|2010-04-30 05:00,30,729.5,729.75,728.5,728.5,190
20100501|2010-04-30 05:30,30,728.75,729.25,727.75,727.75,206
20100501|2010-04-30 06:00,30,728.25,729.5,728.25,729.5,329
20100501|2010-04-30 06:30,30,729.25,729.75,728.75,729.5,275
20100501|2010-04-30 07:00,30,729.25,730.25,729.25,729.75,416
20100501|2010-04-30 07:30,30,730,732.5,729.5,732.25,959
20100501|2010-04-30 08:00,30,732.25,732.25,730.5,731.5,1085
20100501|2010-04-30 08:30,30,731.5,731.5,729,729,880
20100501|2010-04-30 09:00,30,729.25,729.75,726.5,729.75,1269
20100501|2010-04-30 09:30,30,729.5,731.5,729,731.25,1154
20100501|2010-04-30 10:00,30,731,732.5,730.25,730.5,2003
20100501|2010-04-30 10:30,30,730.25,732,730,732,1484
20100501|2010-04-30 11:00,30,732,732,730.25,730.25,477
20100501|2010-04-30 11:30,30,730.5,731.75,730.5,730.75,620
20100501|2010-04-30 12:00,30,730.75,731.25,730.25,731.25,239
20100501|2010-04-30 12:30,30,731,732.25,730.75,732,196
20100501|2010-04-30 13:00,30,731.5,736.5,731.5,734.5,1305
20100501|2010-04-30 13:30,30,734.5,734.75,733,733.25,101
20100501|2010-04-30 14:00,30,734,734,734,734,5
20100501|2010-04-30 14:30,30,734.25,734.25,734.25,734.25,1
20100501|2010-04-30 15:00,30,733,733.5,733,733,14
20100501|2010-04-30 15:30,30,733.5,735,733.5,735,12
20100501|2010-05-02 17:00,3,736,736,736,736,50
20100501|2010-05-02 17:30,3,736.25,736.25,736,736,31
20100501|2010-05-02 18:00,3,736.25,736.25,736.25,736.25,21
20100501|2010-05-02 19:00,3,736.25,736.25,736,736,5
20100501|2010-05-02 20:30,3,734.5,734.5,734.5,734.5,2
20100501|2010-05-02 22:00,3,734.5,734.5,734.5,734.5,3
20100501|2010-05-03 00:30,3,735,735,735,735,4
20100501|2010-05-03 01:00,3,735,735,734.25,734.5,23
20100501|2010-05-03 01:30,3,735,735.5,735,735.25,27
20100501|2010-05-03 02:00,3,735.25,735.5,732.5,732.5,425
20100501|2010-05-03 02:30,3,732.5,733.5,732.25,733,308
20100501|2010-05-03 03:00,3,733,733.5,731.75,731.75,758
20100501|2010-05-03 03:30,3,732,733.75,731.75,733.5,857
20100501|2010-05-03 04:00,3,733.25,733.25,732.5,732.75,269
20100501|2010-05-03 04:30,3,733,735.75,733,735.5,372
20100501|2010-05-03 05:00,3,735.5,736.25,735.25,736,252
20100501|2010-05-03 05:30,3,736,737,736,737,148
20100501|2010-05-03 06:00,3,737,740.5,737,739.75,393
20100501|2010-05-03 06:30,3,739.75,740.25,738.75,739,258
20100501|2010-05-03 07:00,3,739,739.75,738.75,739.75,162
20100501|2010-05-03 07:30,3,739.75,740.25,739.25,739.75,431
20100501|2010-05-03 08:00,3,739.75,740.75,738.5,739.75,561
20100501|2010-05-03 08:30,3,740,742.5,739.75,742.25,778
20100501|2010-05-03 09:00,3,742,744.75,741.75,743.75,553
20100501|2010-05-03 09:30,3,743.75,744,741.75,742.25,210
20100501|2010-05-03 10:00,3,742,743.75,742,743.25,284
20100501|2010-05-03 10:30,3,743.25,744.5,743,744.25,436
20100501|2010-05-03 11:00,3,744.25,747,744.25,746.5,683
20100501|2010-05-03 11:30,3,746.25,747,746,747,236
20100501|2010-05-03 12:00,3,746.25,746.25,745.25,745.75,48
20100501|2010-05-03 12:30,3,745.75,747.5,745.75,746,185
20100501|2010-05-03 13:00,3,745.75,745.75,743.5,744,292
20100501|2010-05-03 13:30,3,744.25,744.75,743.75,744.5,74
20100501|2010-05-03 14:00,3,744.75,745,744.5,744.5,13
20100501|2010-05-03 15:00,3,744.25,744.25,743,743,6
20100501|2010-05-03 15:30,3,743,743.5,743,743.5,19
20100501|2010-05-03 16:30,3,743.25,743.25,743.25,743.25,1
20100501|2010-05-03 19:00,4,743.25,744.75,743.25,744.75,12
20100501|2010-05-03 19:30,4,744.5,745,744.5,744.5,22
20100501|2010-05-03 20:00,4,744.5,744.5,744.5,744.5,37
20100501|2010-05-03 20:30,4,744,744,744,744,1
20100501|2010-05-03 21:00,4,742.75,742.75,742.75,742.75,1
20100501|2010-05-03 21:30,4,742,742.75,742,742.75,5
20100501|2010-05-04 00:30,4,741.25,741.25,741.25,741.25,5
20100501|2010-05-04 01:00,4,741.25,742.25,741.25,742.25,23
20100501|2010-05-04 01:30,4,743.5,743.5,742.75,742.75,135
20100501|2010-05-04 02:00,4,743,745.75,743,744,182
20100501|2010-05-04 02:30,4,743.75,744.5,742.75,744.5,268
20100501|2010-05-04 03:00,4,744.25,745,743.5,744.25,818
20100501|2010-05-04 03:30,4,744,744.5,742.5,742.75,858
20100501|2010-05-04 04:00,4,742.75,743.25,740.5,740.75,1220
20100501|2010-05-04 04:30,4,740.75,742,740,740.25,504
20100501|2010-05-04 05:00,4,740,740,738,738.25,626
20100501|2010-05-04 05:30,4,738.25,738.25,733.25,734.5,1107
20100501|2010-05-04 06:00,4,734.5,735.75,733.5,735,606
20100501|2010-05-04 06:30,4,734.75,735.75,733.5,735,277
20100501|2010-05-04 07:00,4,735,735.5,733.25,734.25,412
20100501|2010-05-04 07:30,4,734.25,737,733.5,733.75,941
20100501|2010-05-04 08:00,4,733.5,736,733.25,735,942
20100501|2010-05-04 08:30,4,735,735,729.5,732.5,1737
20100501|2010-05-04 09:00,4,732.25,733,730.5,731.25,715
20100501|2010-05-04 09:30,4,730.75,731.25,725.75,725.75,1538
20100501|2010-05-04 10:00,4,726,726,722.5,723.75,1992
20100501|2010-05-04 10:30,4,724,725,723.75,725,1011
20100501|2010-05-04 11:00,4,724.75,725.25,720.5,721.5,826
20100501|2010-05-04 11:30,4,721.5,723.25,721.5,721.75,508
20100501|2010-05-04 12:00,4,722.25,723,716.5,716.5,941
20100501|2010-05-04 12:30,4,716.5,720.75,716.5,720.5,764
20100501|2010-05-04 13:00,4,719.75,720,716.5,716.75,316
20100501|2010-05-04 13:30,4,717,717.5,716.5,716.75,118
20100501|2010-05-04 14:00,4,717.25,717.5,716.5,717,15
20100501|2010-05-04 14:30,4,716.5,717,716.25,716.25,32
20100501|2010-05-04 15:30,4,716.25,716.25,714.5,714.5,76
20100501|2010-05-04 16:00,4,714.5,714.5,714.5,714.5,107
20100501|2010-05-04 20:00,5,713.25,713.5,711.25,712.25,16
20100501|2010-05-04 20:30,5,712.25,712.5,711.5,711.5,75
20100501|2010-05-04 21:00,5,712,712.25,712,712,92
20100501|2010-05-04 22:30,5,714.5,715,714.5,715,6
20100501|2010-05-04 23:00,5,713.5,713.75,711.25,711.5,9
20100501|2010-05-04 23:30,5,713.75,714.5,713.75,714.5,6
20100501|2010-05-05 00:00,5,714.75,715,714.25,714.75,13
20100501|2010-05-05 00:30,5,715,715.5,714.5,715.25,17
20100501|2010-05-05 01:00,5,715,717.75,714.75,716,163
20100501|2010-05-05 01:30,5,716,717.25,715.75,716.75,98
20100501|2010-05-05 02:00,5,716.75,717,712.5,712.75,596
20100501|2010-05-05 02:30,5,712.5,713,710.5,711.25,744
20100501|2010-05-05 03:00,5,711.25,714,710.25,712,1335
20100501|2010-05-05 03:30,5,712,713.75,711.75,713.5,1103
20100501|2010-05-05 04:00,5,713.5,717.75,713.5,715.75,1501
20100501|2010-05-05 04:30,5,715.75,715.75,713.5,713.75,1189
20100501|2010-05-05 05:00,5,713.75,714,712.25,712.5,762
20100501|2010-05-05 05:30,5,712.5,712.75,708.25,709,1116
20100501|2010-05-05 06:00,5,708.75,709,707,707.5,835
20100501|2010-05-05 06:30,5,707.25,707.5,704.5,706.5,1537
20100501|2010-05-05 07:00,5,706.5,706.75,704.25,704.75,951
20100501|2010-05-05 07:30,5,704.75,705.5,694.5,695,3306
20100501|2010-05-05 08:00,5,695,695,689.75,691,4025
20100501|2010-05-05 08:30,5,690.75,695.75,690.5,695.75,1891
20100501|2010-05-05 09:00,5,695.5,698,693,694,1378
20100501|2010-05-05 09:30,5,693.75,700.5,693.5,697.75,2421
20100501|2010-05-05 10:00,5,697.5,700.5,695.5,698.25,2196
20100501|2010-05-05 10:30,5,698,701.25,698,701.25,1809
20100501|2010-05-05 11:00,5,701.5,703,698.25,698.5,1184
20100501|2010-05-05 11:30,5,698.75,699.25,695.75,696.75,1155
20100501|2010-05-05 12:00,5,696.75,697.25,695,695.75,350
20100501|2010-05-05 12:30,5,696,696,692.5,692.75,703
20100501|2010-05-05 13:00,5,693.25,695.25,692.75,694.25,291
20100501|2010-05-05 13:30,5,694.5,695.25,693.75,693.75,66
20100501|2010-05-05 14:00,5,692.5,693.5,692.5,693,17
20100501|2010-05-05 14:30,5,693.75,693.75,693,693,3
20100501|2010-05-05 15:00,5,693.75,693.75,693,693,12
20100501|2010-05-05 19:00,6,695.25,695.25,694.25,695,26
20100501|2010-05-05 19:30,6,695,695.25,695,695.25,20
20100501|2010-05-05 20:00,6,695.5,695.5,695.5,695.5,7
20100501|2010-05-05 20:30,6,694.25,695,693.75,695,9
20100501|2010-05-05 22:00,6,695.75,696,695.75,696,2
20100501|2010-05-06 00:30,6,695,696,695,696,38
20100501|2010-05-06 01:00,6,696.25,696.25,693.5,693.5,95
20100501|2010-05-06 01:30,6,693,693.5,688,688.25,585
20100501|2010-05-06 02:00,6,688.75,691.25,687.25,691.25,427
20100501|2010-05-06 02:30,6,691,695.5,690.75,693.75,982
20100501|2010-05-06 03:00,6,694.25,694.25,692,692,856
20100501|2010-05-06 03:30,6,692,695.75,691.5,695.25,1095
20100501|2010-05-06 04:00,6,695.5,696.5,693.75,694.25,832
20100501|2010-05-06 04:30,6,694,694,693,693.25,469
20100501|2010-05-06 05:00,6,693.25,694.5,693.25,694.25,614
20100501|2010-05-06 05:30,6,694.5,695.5,692.75,693.5,630
20100501|2010-05-06 06:00,6,693.25,693.5,692.25,693,444
20100501|2010-05-06 06:30,6,693.25,694.25,691,691.5,329
20100501|2010-05-06 07:00,6,691.5,693.25,689.75,691.25,407
20100501|2010-05-06 07:30,6,691.25,692.5,685,685,991
20100501|2010-05-06 08:00,6,685,686.75,681.25,685.75,2024
20100501|2010-05-06 08:30,6,685.5,690.5,685.5,688.25,1377
20100501|2010-05-06 09:00,6,688.25,690.25,686.5,687,939
20100501|2010-05-06 09:30,6,686.75,689.25,683.75,685.75,1104
20100501|2010-05-06 10:00,6,685.25,685.75,682.25,682.25,2171
20100501|2010-05-06 10:30,6,682.25,683.5,680.5,682.5,1569
20100501|2010-05-06 11:00,6,682.75,684.5,682.25,683.5,639
20100501|2010-05-06 11:30,6,684,684,680,681.75,515
20100501|2010-05-06 12:00,6,681.5,682,672.5,675.25,1119
20100501|2010-05-06 12:30,6,675.25,676.5,671,671.5,824
20100501|2010-05-06 13:00,6,672,673,665.25,671.25,1635
20100501|2010-05-06 13:30,6,671.5,672,653,660.75,351
20100501|2010-05-06 14:00,6,656.75,664.75,656.75,663.25,24
20100501|2010-05-06 14:30,6,666.25,670.5,665.75,669.5,50
20100501|2010-05-06 15:30,6,670.75,670.75,669.5,670.25,13
20100501|2010-05-06 16:00,6,670.75,670.75,669.25,669.25,4
20100501|2010-05-06 19:00,7,669,673,668.5,671,19
20100501|2010-05-06 19:30,7,670.75,670.75,669.5,670,100
20100501|2010-05-06 20:00,7,670.75,670.75,669.5,669.5,3
20100501|2010-05-06 20:30,7,669.5,671.5,669.5,671.5,10
20100501|2010-05-06 21:00,7,671.5,672.25,671.5,672.25,15
20100501|2010-05-06 21:30,7,672,675.75,672,674.75,26
20100501|2010-05-06 22:00,7,674,674,674,674,1
20100501|2010-05-06 22:30,7,673.5,674.75,673.5,674.75,4
20100501|2010-05-06 23:30,7,674.75,675.25,674.5,675.25,6
20100501|2010-05-07 00:00,7,675.5,675.5,672.75,672.75,11
20100501|2010-05-07 00:30,7,670.75,672.5,670.75,671,16
20100501|2010-05-07 01:00,7,671.75,673.75,670.5,673.75,52
20100501|2010-05-07 01:30,7,672.5,673.25,670,670,48
20100501|2010-05-07 02:00,7,668.25,670.75,668,670.25,412
20100501|2010-05-07 02:30,7,670,673.5,670,670.5,504
20100501|2010-05-07 03:00,7,670.75,673.25,668.75,672.75,703
20100501|2010-05-07 03:30,7,672.75,674.5,672.5,674,910
20100501|2010-05-07 04:00,7,673.5,673.75,672.5,673,359
20100501|2010-05-07 04:30,7,673,674.5,672.25,673.5,587
20100501|2010-05-07 05:00,7,673.75,675.5,673.75,674.5,264
20100501|2010-05-07 05:30,7,674.5,675.5,674.5,675.25,171
20100501|2010-05-07 06:00,7,675.5,675.75,673,673.5,320
20100501|2010-05-07 06:30,7,673.25,674.5,672,672,359
20100501|2010-05-07 07:00,7,671.75,674.5,671.5,673.5,292
20100501|2010-05-07 07:30,7,673.75,675.5,669.25,669.5,1006
20100501|2010-05-07 08:00,7,669.5,669.75,663.75,665,1206
20100501|2010-05-07 08:30,7,665.25,670,664.75,664.75,1282
20100501|2010-05-07 09:00,7,665.25,665.25,652.5,654,1767
20100501|2010-05-07 09:30,7,654,661.25,653.75,658.75,1714
20100501|2010-05-07 10:00,7,659,665.5,655.25,655.25,2863
20100501|2010-05-07 10:30,7,655.5,660.5,654.75,658.5,1466
20100501|2010-05-07 11:00,7,657.75,662.5,657.25,658.5,610
20100501|2010-05-07 11:30,7,658.5,659.75,656.25,657.5,471
20100501|2010-05-07 12:00,7,657.5,659.5,657,657.5,563
20100501|2010-05-07 12:30,7,657.5,663,657.5,662.25,270
20100501|2010-05-07 13:00,7,663,663.25,657.25,658.5,298
20100501|2010-05-07 13:30,7,658.5,659.5,658,659.5,205
20100501|2010-05-07 14:00,7,659.25,660,657.75,657.75,3
20100501|2010-05-09 17:00,10,661.25,662,661.25,662,12
20100501|2010-05-09 19:00,10,664.75,665,664.75,665,2
20100501|2010-05-09 20:00,10,666,666,666,666,3
20100501|2010-05-09 20:30,10,668,668,668,668,21
20100501|2010-05-09 21:00,10,668,668,668,668,17
20100501|2010-05-09 21:30,10,669,669,669,669,2
20100501|2010-05-09 22:00,10,669.25,669.75,669,669,108
20100501|2010-05-09 22:30,10,670,674,670,670,172
20100501|2010-05-09 23:00,10,670,670,670,670,1
20100501|2010-05-09 23:30,10,671,671,670.75,671,12
20100501|2010-05-10 00:00,10,672,672.25,672,672.25,14
20100501|2010-05-10 00:30,10,672.5,673.25,672.5,673,21
20100501|2010-05-10 01:00,10,672.5,674.5,672.5,672.75,194
20100501|2010-05-10 01:30,10,672.5,672.75,670.5,672.25,148
20100501|2010-05-10 02:00,10,672,672.5,668.75,672.25,431
20100501|2010-05-10 02:30,10,672.25,677.75,672,676.75,735
20100501|2010-05-10 03:00,10,676.75,684,676,682.75,1463
20100501|2010-05-10 03:30,10,682.5,684.5,682,683.75,971
20100501|2010-05-10 04:00,10,683.5,685,682,683.75,520
20100501|2010-05-10 04:30,10,684,684.25,680.5,681.5,335
20100501|2010-05-10 05:00,10,681,681,679,679.25,562
20100501|2010-05-10 05:30,10,679.25,681,679,680.75,162
20100501|2010-05-10 06:00,10,680.5,684.25,680.5,683.75,536
20100501|2010-05-10 06:30,10,683.5,685,683,683.5,320
20100501|2010-05-10 07:00,10,684.5,685.5,681.5,682.5,299
20100501|2010-05-10 07:30,10,682.75,683.75,677.5,677.5,591
20100501|2010-05-10 08:00,10,677,679.75,673.25,678.5,562
20100501|2010-05-10 08:30,10,678.75,682.5,676.5,677.5,466
20100501|2010-05-10 09:00,10,677.25,677.75,672.5,672.75,310
20100501|2010-05-10 09:30,10,672.75,676,670.5,671.25,752
20100501|2010-05-10 10:00,10,671.25,673.75,670.75,671.25,1134
20100501|2010-05-10 10:30,10,671.5,673.75,670.5,673.25,669
20100501|2010-05-10 11:00,10,673.25,673.75,671.75,671.75,212
20100501|2010-05-10 11:30,10,671.5,672.75,671,671.5,133
20100501|2010-05-10 12:00,10,671.5,671.5,667,671.25,434
20100501|2010-05-10 12:30,10,670.75,673,670.25,671.25,202
20100501|2010-05-10 13:00,10,669.75,674,669.75,674,81
20100501|2010-05-10 13:30,10,674,675.25,674,674.5,57
20100501|2010-05-10 14:00,10,674.25,674.25,674.25,674.25,2
20100501|2010-05-10 14:30,10,676.25,676.25,676.25,676.25,2
20100501|2010-05-10 15:30,10,676,676.25,676,676.25,9
20100501|2010-05-10 16:00,10,677,677.25,677,677.25,4
20100501|2010-05-10 21:30,11,675,675,675,675,1
20100501|2010-05-10 22:00,11,675,675,675,675,1
20100501|2010-05-11 00:30,11,670.25,670.25,670.25,670.25,6
20100501|2010-05-11 01:00,11,670.25,670.5,669.75,669.75,132
20100501|2010-05-11 01:30,11,670.25,670.25,668.5,668.5,35
20100501|2010-05-11 02:00,11,667,671.5,666.75,669,75
20100501|2010-05-11 02:30,11,669.75,671.25,669,669,115
20100501|2010-05-11 03:00,11,669.25,670,667.5,668.5,295
20100501|2010-05-11 03:30,11,668.5,669.75,666.5,666.5,442
20100501|2010-05-11 04:00,11,667,669.75,666,669,213
20100501|2010-05-11 04:30,11,669,669.25,668.5,669,46
20100501|2010-05-11 05:00,11,668.5,670.25,668.5,669.75,298
20100501|2010-05-11 05:30,11,669.75,670,669,669,33
20100501|2010-05-11 06:00,11,668.25,668.5,667,667.5,76
20100501|2010-05-11 06:30,11,668,668,668,668,14
20100501|2010-05-11 07:00,11,669,669.75,668,669,60
20100501|2010-05-11 07:30,11,669.5,671.25,667,667,169
20100501|2010-05-11 08:00,11,666.5,675,666.5,675,197
20100501|2010-05-11 08:30,11,674.25,678,674.25,675.75,346
20100501|2010-05-11 09:00,11,676.75,678.75,674.75,676.75,168
20100501|2010-05-11 09:30,11,676.75,678,675.25,676.25,157
20100501|2010-05-11 10:00,11,677.75,680,676.5,676.75,726
20100501|2010-05-11 10:30,11,677,677.75,674.25,676,268
20100501|2010-05-11 11:00,11,675.5,677.5,675.5,676.5,118
20100501|2010-05-11 11:30,11,676.5,678.75,676.5,678.75,75
20100501|2010-05-11 12:00,11,678,678,676.5,676.75,45
20100501|2010-05-11 12:30,11,676.5,676.5,676.5,676.5,29
20100501|2010-05-11 13:00,11,676,676.75,676,676.25,6
20100501|2010-05-11 13:30,11,675.25,675.25,675.25,675.25,28
20100501|2010-05-12 00:30,12,672,672,672,672,1
20100501|2010-05-12 01:30,12,673.75,676,673.75,676,261
20100501|2010-05-12 02:00,12,673.75,675,673.75,674.75,53
20100501|2010-05-12 02:30,12,674.5,678.5,674.5,678.5,154
20100501|2010-05-12 03:00,12,678.75,682,678.75,681.75,174
20100501|2010-05-12 03:30,12,680.75,682.25,680.5,682,119
20100501|2010-05-12 04:00,12,682,682.25,681.25,682.25,85
20100501|2010-05-12 04:30,12,682,682,681.5,681.5,61
20100501|2010-05-12 05:30,12,680.25,680.25,680,680.25,5
20100601|2009-08-27 12:30,27,641,645.5,641,645.5,87
20100601|2009-08-27 13:00,27,646.25,648.25,646,648.25,67
20100601|2009-08-28 04:00,28,649.5,650,649.5,650,85
20100601|2009-08-28 04:30,28,649.75,649.75,649.75,649.75,7
20100601|2009-08-28 05:30,28,649.5,650.5,649.5,650.5,31
20100601|2009-08-28 07:00,28,649.75,649.75,648.75,648.75,9
20100601|2009-08-28 07:30,28,649.75,649.75,649.5,649.5,2
20100601|2009-08-28 08:00,28,650,650.75,650,650.75,32
20100601|2009-08-28 08:30,28,652.25,652.25,650.5,650.5,17
20100601|2009-08-28 09:00,28,650.5,650.5,648.5,649.5,50
20100601|2009-08-28 11:30,28,644,644,644,644,14
20100601|2009-08-28 12:00,28,645,646,645,645.75,43
20100601|2009-08-28 12:30,28,648.75,648.75,648.75,648.75,1
20100601|2009-08-28 13:30,28,646.25,646.25,646.25,646.25,2
20100601|2009-08-31 07:00,31,631.75,631.75,631.75,631.75,12
20100601|2009-08-31 09:00,31,625.25,625.25,625,625,9
20100601|2009-08-31 09:30,31,621,622.5,619,622.5,110
20100601|2009-08-31 10:00,31,621.75,622,619,619.5,101
20100601|2009-09-01 03:30,1,629.25,629.25,629.25,629.25,10
20100601|2009-09-01 04:00,1,630,630,630,630,5
20100601|2009-09-01 04:30,1,629.75,629.75,629.75,629.75,1
20100601|2009-09-01 05:00,1,629.5,629.5,629.5,629.5,9
20100601|2009-09-01 06:30,1,628,628,628,628,4
20100601|2009-09-01 07:30,1,626.25,626.25,625,625,24
20100601|2009-09-01 08:00,1,625.5,626.75,623.75,624,97
20100601|2009-09-01 08:30,1,628.25,631.25,628.25,631.25,18
20100601|2009-09-01 09:00,1,633,634,632.5,632.5,128
20100601|2009-09-01 09:30,1,632.25,632.25,631.5,631.5,57
20100601|2009-09-01 10:00,1,631,631,623.25,623.25,18
20100601|2009-09-01 10:30,1,619.75,619.75,615.75,617.5,78
20100601|2009-09-01 12:00,1,620.5,622.25,620.5,622.25,5
20100601|2009-09-01 12:30,1,619.5,619.5,619.5,619.5,3
20100601|2009-09-01 13:00,1,613.5,613.5,610.75,611.25,413
20100601|2009-09-01 13:30,1,611.75,613.75,611.75,613.75,49
20100601|2009-09-01 22:30,2,615.25,615.25,615,615,2
20100601|2009-09-02 00:00,2,615.5,615.5,615.5,615.5,1
20100601|2009-09-02 02:30,2,613,613,612.75,612.75,53
20100601|2009-09-02 03:30,2,614.25,614.25,614.25,614.25,30
20100601|2009-09-02 07:30,2,609.5,609.5,609.5,609.5,5
20100601|2009-09-02 08:00,2,607.5,607.5,607,607.25,14
20100601|2009-09-02 08:30,2,608.5,611.25,608.5,611.25,55
20100601|2009-09-02 09:00,2,609.25,609.25,609.25,609.25,18
20100601|2009-09-02 09:30,2,611.75,613.25,611.75,612.5,75
20100601|2009-09-02 10:00,2,611.5,611.5,609.25,611.5,100
20100601|2009-09-02 12:30,2,607,607,606.75,607,9
20100601|2009-09-02 13:00,2,605.75,609.75,605.75,609.75,84
20100601|2009-09-02 19:30,3,605.75,605.75,605.75,605.75,1
20100601|2009-09-03 03:00,3,611.5,611.75,611.5,611.75,18
20100601|2009-09-03 03:30,3,614,614.25,614,614.25,43
20100601|2009-09-03 04:30,3,612.25,613,612.25,613,120
20100601|2009-09-03 05:00,3,612.25,612.75,612.25,612.75,45
20100601|2009-09-03 06:00,3,613,614,613,614,45
20100601|2009-09-03 06:30,3,614.5,614.5,614.5,614.5,5
20100601|2009-09-03 07:00,3,613.25,613.25,611.25,611.25,24
20100601|2009-09-03 07:30,3,610.75,611.75,610,610,19
20100601|2009-09-03 08:00,3,608.75,610,606.75,609,106
20100601|2009-09-03 08:30,3,610.75,612,608.5,609,382
20100601|2009-09-03 09:00,3,609.25,610,605.75,606.25,159
20100601|2009-09-03 09:30,3,606,608.5,604.5,606.5,197
20100601|2009-09-03 10:00,3,607,608,604.75,604.75,120
20100601|2009-09-03 10:30,3,604.25,606.75,604.25,606.5,78
20100601|2009-09-03 11:00,3,606.75,607.75,606.75,607.75,10
20100601|2009-09-03 12:00,3,607.75,608,607.75,607.75,9
20100601|2009-09-03 12:30,3,605.75,605.75,605.75,605.75,4
20100601|2009-09-03 13:00,3,607.5,607.5,607.5,607.5,5
20100601|2009-09-04 05:30,4,604,604.25,604,604.25,6
20100601|2009-09-04 07:00,4,607.25,607.25,607.25,607.25,5
20100601|2009-09-04 07:30,4,604,604,603.75,603.75,32
20100601|2009-09-04 08:00,4,597.5,599.75,597.5,599.25,30
20100601|2009-09-04 08:30,4,599,602.25,599,602.25,50
20100601|2009-09-04 09:00,4,601,601,600.5,600.5,12
20100601|2009-09-04 09:30,4,600.75,602,600,600,66
20100601|2009-09-04 10:00,4,600.25,600.25,598.25,598.25,46
20100601|2009-09-04 10:30,4,597.5,599.25,597.5,599.25,26
20100601|2009-09-04 11:00,4,601,601,601,601,25
20100601|2009-09-04 11:30,4,604.25,604.5,604.25,604.25,4
20100601|2009-09-04 12:30,4,603.25,603.5,603.25,603.5,7
20100601|2009-09-06 19:00,7,596.75,596.75,596.75,596.75,2
20100601|2009-09-07 03:00,7,604.25,604.25,604.25,604.25,5
20100601|2009-09-07 04:00,7,604.5,604.5,604.5,604.5,5
20100601|2009-09-07 05:00,7,610,610,610,610,3
20100601|2009-09-07 06:30,7,611.25,611.25,611.25,611.25,2
20100601|2009-09-07 07:00,7,612.5,612.5,612.5,612.5,3
20100601|2009-09-07 08:00,7,611.25,611.25,610.75,610.75,30
20100601|2009-09-08 02:30,8,606.5,606.5,606.5,606.5,1
20100601|2009-09-08 03:00,8,610.25,610.25,610.25,610.25,25
20100601|2009-09-08 04:00,8,610.5,611.75,610.5,611.75,30
20100601|2009-09-08 04:30,8,612.25,612.25,612.25,612.25,6
20100601|2009-09-08 05:00,8,612,612,612,612,34
20100601|2009-09-08 05:30,8,611.25,611.75,611.25,611.75,15
20100601|2009-09-08 06:30,8,613.25,614,613.25,614,34
20100601|2009-09-08 07:30,8,617,617,617,617,5
20100601|2009-09-08 09:00,8,617,621.5,617,621.5,103
20100601|2009-09-08 09:30,8,625.25,625.25,624,624,80
20100601|2009-09-08 10:00,8,627,627,626.25,626.5,130
20100601|2009-09-08 10:30,8,624.5,624.5,624,624,17
20100601|2009-09-08 11:00,8,627.25,627.25,626,626,5
20100601|2009-09-08 12:00,8,625,625.25,624.75,625,126
20100601|2009-09-09 05:00,9,621.25,621.5,621.25,621.5,8
20100601|2009-09-09 06:30,9,622,626,621.75,626,24
20100601|2009-09-09 07:00,9,625.25,627,625.25,627,10
20100601|2009-09-09 07:30,9,627.75,627.75,627.75,627.75,7
20100601|2009-09-09 08:00,9,627.75,627.75,627.5,627.5,6
20100601|2009-09-09 08:30,9,628.25,628.25,625.75,625.75,104
20100601|2009-09-09 09:00,9,632,632,632,632,5
20100601|2009-09-09 11:30,9,634.25,634.25,634,634,12
20100601|2009-09-09 12:00,9,634,634,634,634,15
20100601|2009-09-09 13:00,9,627.75,627.75,627.75,627.75,2
20100601|2009-09-10 04:00,10,630,630,630,630,5
20100601|2009-09-10 04:30,10,627.5,627.5,627.5,627.5,1
20100601|2009-09-10 06:00,10,628.25,628.25,628.25,628.25,41
20100601|2009-09-10 07:30,10,629.75,629.75,629.75,629.75,3
20100601|2009-09-10 08:00,10,626.75,626.75,626.5,626.5,13
20100601|2009-09-10 08:30,10,625,625,625,625,10
20100601|2009-09-10 09:30,10,628.25,631,628.25,631,4
20100601|2009-09-10 10:00,10,625.75,625.75,625.75,625.75,4
20100601|2009-09-10 10:30,10,622.75,624.25,622.75,624.25,45
20100601|2009-09-10 11:00,10,621.5,621.5,621.25,621.25,14
20100601|2009-09-10 12:30,10,629,629,629,629,1
20100601|2009-09-11 02:00,11,629,629,629,629,2
20100601|2009-09-11 02:30,11,628.5,628.5,627.25,627.25,52
20100601|2009-09-11 03:00,11,626.5,626.5,626.5,626.5,50
20100601|2009-09-11 03:30,11,624.5,624.5,624.5,624.5,5
20100601|2009-09-11 04:00,11,625.25,625.25,624.5,624.5,35
20100601|2009-09-11 05:00,11,623.75,623.75,623.75,623.75,4
20100601|2009-09-11 05:30,11,624.5,625,624.5,625,5
20100601|2009-09-11 06:00,11,626,626.25,625,625,12
20100601|2009-09-11 07:30,11,625.75,626,624.5,625.75,23
20100601|2009-09-11 08:00,11,626.25,630,626.25,629.75,54
20100601|2009-09-11 09:00,11,626.25,629,626.25,629,36
20100601|2009-09-11 09:30,11,626.25,626.5,625.25,625.75,86
20100601|2009-09-11 10:00,11,625.5,626.25,624,624,48
20100601|2009-09-11 10:30,11,621,621,616.75,616.75,12
20100601|2009-09-11 11:30,11,610.5,610.5,610.5,610.5,1
20100601|2009-09-11 13:00,11,610.75,610.75,610.75,610.75,4
20100601|2009-09-11 14:00,11,610.25,610.25,610.25,610.25,3
20100601|2009-09-14 02:00,14,604.5,604.5,604.5,604.5,5
20100601|2009-09-14 02:30,14,607.25,607.25,607.25,607.25,5
20100601|2009-09-14 03:30,14,605.5,605.5,604.75,604.75,13
20100601|2009-09-14 04:00,14,604.5,605,604.5,605,12
20100601|2009-09-14 06:00,14,607.75,607.75,607.75,607.75,4
20100601|2009-09-14 06:30,14,607.75,608.25,607.75,608,100
20100601|2009-09-14 07:00,14,608.25,609,607.5,608.25,59
20100601|2009-09-14 08:00,14,606.25,606.25,606.25,606.25,3
20100601|2009-09-14 08:30,14,610.5,610.5,610.5,610.5,8
20100601|2009-09-14 09:00,14,607.25,607.25,607.25,607.25,5
20100601|2009-09-14 09:30,14,610.5,610.5,609.5,609.75,59
20100601|2009-09-14 10:00,14,611,611.25,607,607,63
20100601|2009-09-14 10:30,14,608.75,608.75,607.25,607.25,19
20100601|2009-09-14 11:00,14,609.5,609.5,609.5,609.5,8
20100601|2009-09-14 13:00,14,608.75,608.75,607.5,608.5,23
20100601|2009-09-14 15:30,14,609.75,609.75,609.75,609.75,25
20100601|2009-09-15 03:30,15,607.75,607.75,607.75,607.75,3
20100601|2009-09-15 04:00,15,607.25,607.25,607.25,607.25,30
20100601|2009-09-15 05:00,15,608.5,608.5,608.5,608.5,1
20100601|2009-09-15 05:30,15,609.5,609.5,609.25,609.25,18
20100601|2009-09-15 06:30,15,609.75,609.75,609.75,609.75,1
20100601|2009-09-15 08:00,15,611,611,611,611,4
20100601|2009-09-15 10:30,15,605.5,607.5,605.5,606.25,120
20100601|2009-09-15 11:00,15,609.75,610.5,609.75,610.5,18
20100601|2009-09-15 11:30,15,610.5,611.5,610.5,611.5,16
20100601|2009-09-15 12:00,15,612.25,617,612.25,617,3
20100601|2009-09-15 12:30,15,616.25,618.5,616.25,618.5,8
20100601|2009-09-15 13:30,15,619,619.5,618.5,619,33
20100601|2009-09-15 14:00,15,618.5,619.25,618.5,619.25,4
20100601|2009-09-15 15:30,15,616.25,616.5,613.75,613.75,24
20100601|2009-09-16 02:30,16,616.5,616.5,616.5,616.5,1
20100601|2009-09-16 03:00,16,616.25,616.25,616.25,616.25,2
20100601|2009-09-16 04:00,16,615.5,617.25,615.5,617.25,44
20100601|2009-09-16 04:30,16,616.5,617.25,616.5,617.25,18
20100601|2009-09-16 07:00,16,615,615,615,615,11
20100601|2009-09-16 07:30,16,615,616.25,614.5,616.25,169
20100601|2009-09-16 08:00,16,614.5,618.5,614.5,618.5,9
20100601|2009-09-16 09:00,16,617.5,617.5,617.5,617.5,17
20100601|2009-09-16 09:30,16,620.75,622.25,619.75,622.25,56
20100601|2009-09-16 10:00,16,621,621,617,618,244
20100601|2009-09-16 10:30,16,623.25,623.25,623.25,623.25,51
20100601|2009-09-16 11:00,16,624.5,624.5,624.5,624.5,3
20100601|2009-09-16 13:00,16,632,632,632,632,1
20100601|2009-09-16 13:30,16,633.25,633.25,632.75,633,37
20100601|2009-09-17 05:00,17,635,635,635,635,20
20100601|2009-09-17 05:30,17,633.75,633.75,633.75,633.75,1
20100601|2009-09-17 07:30,17,632,632,632,632,6
20100601|2009-09-17 08:30,17,639.5,641,639.5,641,18
20100601|2009-09-17 09:00,17,639.25,639.25,637.25,637.25,22
20100601|2009-09-17 09:30,17,636,636.75,636,636.75,12
20100601|2009-09-17 10:00,17,636,636,635.75,636,13
20100601|2009-09-17 11:30,17,635.5,635.5,635.5,635.5,1
20100601|2009-09-17 12:30,17,634.25,636,634.25,635.75,4
20100601|2009-09-17 13:00,17,636.75,638,636.5,637.5,20
20100601|2009-09-18 04:30,18,632.5,632.5,632.5,632.5,10
20100601|2009-09-18 08:00,18,638.25,638.25,638.25,638.25,2
20100601|2009-09-18 09:00,18,632.75,632.75,632.75,632.75,25
20100601|2009-09-18 09:30,18,636.5,636.5,636.5,636.5,7
20100601|2009-09-18 10:00,18,633.75,633.75,633.75,633.75,1
20100601|2009-09-20 23:30,21,632,632,632,632,6
20100601|2009-09-21 07:00,21,621,621,621,621,5
20100601|2009-09-21 08:00,21,616,616,616,616,5
20100601|2009-09-21 08:30,21,615,615,614.75,614.75,7
20100601|2009-09-21 09:00,21,615.75,615.75,614,615,27
20100601|2009-09-21 09:30,21,614,614,612,612,36
20100601|2009-09-21 10:00,21,611.75,615.75,611.75,615.75,40
20100601|2009-09-21 22:00,22,619,619,619,619,2
20100601|2009-09-22 04:30,22,621.25,621.25,621.25,621.25,5
20100601|2009-09-22 05:00,22,621.25,621.75,621.25,621.75,12
20100601|2009-09-22 08:00,22,628,628,628,628,1
20100601|2009-09-22 08:30,22,627.75,627.75,627.75,627.75,16
20100601|2009-09-22 09:00,22,626,627,626,627,90
20100601|2009-09-22 09:30,22,624,624,624,624,25
20100601|2009-09-22 10:00,22,629,629,628,628,7
20100601|2009-09-22 11:00,22,628.5,628.5,628.5,628.5,20
20100601|2009-09-22 11:30,22,629.5,629.5,628.5,629.5,29
20100601|2009-09-22 13:00,22,630,631.5,629.5,630,49
20100601|2009-09-22 13:30,22,630.75,630.75,630.75,630.75,6
20100601|2009-09-22 14:00,22,630.25,630.25,629.75,629.75,2
20100601|2009-09-22 15:30,22,628,628,628,628,2
20100601|2009-09-23 03:30,23,630,630,630,630,5
20100601|2009-09-23 05:00,23,625.5,627,625.5,626.25,27
20100601|2009-09-23 06:00,23,628.25,628.25,628.25,628.25,3
20100601|2009-09-23 07:00,23,631.25,631.75,630.25,630.25,23
20100601|2009-09-23 07:30,23,629.75,630.75,628.75,629.25,118
20100601|2009-09-23 08:00,23,629.5,631.5,629.5,631.25,79
20100601|2009-09-23 08:30,23,628.25,628.25,625.5,625.5,41
20100601|2009-09-23 09:00,23,624.75,624.75,623.25,624,37
20100601|2009-09-23 09:30,23,619.75,619.75,610.75,614,79
20100601|2009-09-23 10:00,23,612.5,613.5,612,613.5,84
20100601|2009-09-23 10:30,23,613.5,613.5,613.5,613.5,14
20100601|2009-09-23 11:00,23,614,615,614,614.25,101
20100601|2009-09-23 11:30,23,615.25,615.25,614,614.75,56
20100601|2009-09-23 12:30,23,615,615,614.25,614.25,21
20100601|2009-09-23 13:30,23,615.5,615.5,615.5,615.5,5
20100601|2009-09-23 21:30,24,613.5,613.5,613.5,613.5,1
20100601|2009-09-24 04:30,24,611.5,611.5,611.25,611.25,15
20100601|2009-09-24 05:30,24,610,610,610,610,2
20100601|2009-09-24 06:00,24,610.5,610.5,610.5,610.5,2
20100601|2009-09-24 07:30,24,611.25,611.25,611.25,611.25,4
20100601|2009-09-24 08:00,24,606.25,606.25,606.25,606.25,2
20100601|2009-09-24 08:30,24,605.25,605.25,601.5,601.5,14
20100601|2009-09-24 09:00,24,602,602.25,599,599,79
20100601|2009-09-24 09:30,24,595.75,595.75,595.75,595.75,3
20100601|2009-09-24 10:30,24,596.5,596.75,596.5,596.75,7
20100601|2009-09-24 11:00,24,598.25,598.25,597.75,597.75,125
20100601|2009-09-24 11:30,24,596.5,596.5,596.5,596.5,25
20100601|2009-09-24 12:00,24,593,593.25,593,593.25,13
20100601|2009-09-24 12:30,24,593.25,595.5,593.25,594.75,17
20100601|2009-09-24 13:00,24,595,595,595,595,4
20100601|2009-09-24 22:00,25,596.5,596.5,596.5,596.5,3
20100601|2009-09-25 03:00,25,594.25,595.5,594.25,595.25,171
20100601|2009-09-25 03:30,25,595.25,596.25,595.25,595.25,33
20100601|2009-09-25 04:00,25,596,597.25,596,597,47
20100601|2009-09-25 04:30,25,595.5,595.5,595.5,595.5,28
20100601|2009-09-25 05:00,25,595.5,596,595.5,595.5,33
20100601|2009-09-25 05:30,25,595.5,595.5,594.75,594.75,38
20100601|2009-09-25 06:00,25,594.5,594.5,593,593,15
20100601|2009-09-25 06:30,25,593.75,594,593.75,594,30
20100601|2009-09-25 07:30,25,588,589.25,585.25,588,157
20100601|2009-09-25 08:30,25,593.75,595.25,593.75,593.75,40
20100601|2009-09-25 09:00,25,595,595,595,595,1
20100601|2009-09-25 10:00,25,591.25,592,591.25,591.5,39
20100601|2009-09-25 11:00,25,592.5,592.5,588.75,588.75,193
20100601|2009-09-25 12:00,25,590,590,589.75,589.75,31
20100601|2009-09-25 12:30,25,588.75,588.75,588.75,588.75,1
20100601|2009-09-27 20:30,28,590,590,590,590,7
20100601|2009-09-28 05:00,28,587.25,587.5,587.25,587.5,10
20100601|2009-09-28 06:00,28,588.75,588.75,588.75,588.75,4
20100601|2009-09-28 06:30,28,589.5,589.75,589.5,589.75,15
20100601|2009-09-28 07:30,28,591.25,591.25,591.25,591.25,8
20100601|2009-09-28 09:30,28,593.5,594.25,593.5,594.25,4
20100601|2009-09-28 11:00,28,598.25,599.5,598.25,598.75,31
20100601|2009-09-28 11:30,28,596.5,596.5,593,593,26
20100601|2009-09-29 03:00,29,593,593,592.75,592.75,7
20100601|2009-09-29 05:00,29,591.5,591.5,591.5,591.5,3
20100601|2009-09-29 05:30,29,590,590,590,590,2
20100601|2009-09-29 07:30,29,590.5,590.5,590.5,590.5,8
20100601|2009-09-29 08:30,29,590.5,590.5,590.5,590.5,2
20100601|2009-09-29 09:00,29,593.5,593.5,593.5,593.5,2
20100601|2009-09-29 09:30,29,593.5,595.5,592.75,592.75,70
20100601|2009-09-29 10:00,29,592.75,594,591.75,593.5,127
20100601|2009-09-29 10:30,29,591,591,589.75,589.75,20
20100601|2009-09-30 04:30,30,600.25,600.25,600.25,600.25,1
20100601|2009-09-30 07:30,30,597.25,597.25,597.25,597.25,20
20100601|2009-09-30 09:00,30,591.5,591.5,591.5,591.5,2
20100601|2009-09-30 10:00,30,607.25,607.25,605.5,606.5,24
20100601|2009-09-30 10:30,30,606.25,606.25,606.25,606.25,2
20100601|2009-09-30 13:00,30,621.5,621.5,621.5,621.5,2
20100601|2009-09-30 13:30,30,623.25,623.25,623.25,623.25,2
20100601|2009-09-30 19:30,1,620.75,620.75,620.75,620.75,5
20100601|2009-09-30 20:00,1,620.75,620.75,620.75,620.75,2
20100601|2009-10-01 06:30,1,618,618,618,618,20
20100601|2009-10-01 07:00,1,614.5,614.5,614.5,614.5,2
20100601|2009-10-01 08:00,1,622.5,628,622.5,628,17
20100601|2009-10-01 10:30,1,616.25,616.25,615.5,615.5,8
20100601|2009-10-01 11:00,1,617,617.5,617,617.5,10
20100601|2009-10-01 20:00,2,620.25,620.25,620.25,620.25,1
20100601|2009-10-02 03:30,2,614.5,614.75,614.5,614.75,56
20100601|2009-10-02 05:00,2,616,616.25,616,616.25,40
20100601|2009-10-02 13:00,2,614.5,614.5,614.5,614.5,2
20100601|2009-10-05 03:00,5,611.75,611.75,611.75,611.75,19
20100601|2009-10-05 06:00,5,608.5,608.75,608,608.75,14
20100601|2009-10-05 06:30,5,608,608,608,608,2
20100601|2009-10-05 07:00,5,608.75,608.75,608.75,608.75,1
20100601|2009-10-05 07:30,5,608.25,608.25,606.75,606.75,53
20100601|2009-10-05 08:00,5,605,605.5,603.5,604.5,178
20100601|2009-10-05 08:30,5,606,606,604.5,605,71
20100601|2009-10-05 09:30,5,601.75,602.75,601.5,602.75,113
20100601|2009-10-05 10:00,5,603,603.25,600.5,600.5,225
20100601|2009-10-05 10:30,5,602,604,600.25,604,75
20100601|2009-10-05 11:00,5,604.25,604.25,602.75,603,61
20100601|2009-10-05 11:30,5,609,609,609,609,4
20100601|2009-10-05 12:30,5,616.25,616.25,616.25,616.25,2
20100601|2009-10-05 13:00,5,617.25,617.25,616,616,7
20100601|2009-10-05 13:30,5,614,615.75,614,615.75,8
20100601|2009-10-05 14:00,5,615,615,615,615,2
20100601|2009-10-06 02:30,6,618,618,618,618,60
20100601|2009-10-06 05:00,6,620,620,619.5,619.5,55
20100601|2009-10-06 05:30,6,618,618,618,618,15
20100601|2009-10-06 09:00,6,626.5,626.5,626.5,626.5,2
20100601|2009-10-06 09:30,6,625.75,626,625,625,14
20100601|2009-10-06 10:00,6,625.25,627,625.25,625.75,102
20100601|2009-10-06 10:30,6,626.25,626.25,624.75,624.75,13
20100601|2009-10-06 11:00,6,625.75,625.75,623.75,624.75,18
20100601|2009-10-06 11:30,6,625,625,625,625,5
20100601|2009-10-06 12:00,6,622.75,622.75,622.75,622.75,3
20100601|2009-10-06 14:00,6,621,621,621,621,2
20100601|2009-10-06 19:30,7,626,626.25,626,626.25,2
20100601|2009-10-07 03:00,7,624.25,624.25,624.25,624.25,2
20100601|2009-10-07 05:00,7,623,623,623,623,167
20100601|2009-10-07 07:00,7,622,622,621.75,621.75,48
20100601|2009-10-07 07:30,7,621.75,621.75,621.75,621.75,19
20100601|2009-10-07 09:00,7,621.75,624.5,621.75,624.25,74
20100601|2009-10-07 09:30,7,621.5,621.5,618,618,11
20100601|2009-10-07 11:30,7,610,610,608,608.25,27
20100601|2009-10-07 12:30,7,607.75,607.75,607.5,607.75,12
20100601|2009-10-07 13:00,7,609.25,610.25,609.25,610,43
20100601|2009-10-07 13:30,7,610.25,610.5,610,610.5,26
20100601|2009-10-07 19:30,8,613.75,614,613.75,614,2
20100601|2009-10-08 02:30,8,616.75,616.75,616.75,616.75,10
20100601|2009-10-08 03:30,8,614,614,613.5,613.5,100
20100601|2009-10-08 04:30,8,613.25,613.25,613.25,613.25,27
20100601|2009-10-08 05:00,8,613.25,613.25,613.25,613.25,40
20100601|2009-10-08 08:00,8,609,609,608.5,608.5,11
20100601|2009-10-08 09:00,8,611.5,611.5,611.5,611.5,10
20100601|2009-10-08 09:30,8,612.75,619.25,612.75,619.25,108
20100601|2009-10-08 10:00,8,620.75,624,620.5,623.5,137
20100601|2009-10-08 10:30,8,623.5,625,623.5,625,56
20100601|2009-10-08 11:00,8,626,626,626,626,50
20100601|2009-10-08 11:30,8,631.5,631.75,631.5,631.75,12
20100601|2009-10-08 19:30,9,624.25,624.25,624.25,624.25,2
20100601|2009-10-12 02:00,12,634,634.25,634,634.25,4
20100601|2009-10-12 04:00,12,633.75,634,633.75,634,57
20100601|2009-10-12 04:30,12,634,635,634,634.5,75
20100601|2009-10-12 08:00,12,642.5,642.5,642.5,642.5,2
20100601|2009-10-12 08:30,12,641.75,642.5,641.75,642.5,12
20100601|2009-10-12 09:00,12,643.25,643.25,642.5,642.5,14
20100601|2009-10-12 09:30,12,642,642,641.75,641.75,16
20100601|2009-10-12 11:00,12,641.5,641.5,641.5,641.5,10
20100601|2009-10-12 11:30,12,641.75,641.75,641,641,16
20100601|2009-10-12 13:00,12,643.5,643.5,643.5,643.5,3
20100601|2009-10-13 02:00,13,643,643.5,643,643.5,25
20100601|2009-10-13 03:00,13,644,644.75,643.5,644.75,59
20100601|2009-10-13 03:30,13,644.5,644.75,643.75,644.75,35
20100601|2009-10-13 04:30,13,644.5,644.5,644.5,644.5,4
20100601|2009-10-13 05:00,13,645.5,646,645.5,645.75,115
20100601|2009-10-13 05:30,13,645.75,645.75,645.75,645.75,19
20100601|2009-10-13 06:00,13,646.75,650,646.75,648.75,28
20100601|2009-10-13 06:30,13,649.5,649.5,649.5,649.5,16
20100601|2009-10-13 07:00,13,649,649,648.75,648.75,4
20100601|2009-10-13 07:30,13,649.5,649.5,647.75,647.75,6
20100601|2009-10-13 08:00,13,647.75,649.5,647.5,648.25,60
20100601|2009-10-13 08:30,13,643.5,645.5,643.5,645.5,13
20100601|2009-10-13 09:00,13,644.5,644.5,644.5,644.5,4
20100601|2009-10-13 09:30,13,647,647,645.25,645.5,52
20100601|2009-10-13 10:00,13,646,646,643,643.25,109
20100601|2009-10-13 10:30,13,648,648.75,648,648.75,14
20100601|2009-10-13 11:00,13,647.75,647.75,647.75,647.75,4
20100601|2009-10-13 13:00,13,649.5,650.5,649.25,650,67
20100601|2009-10-13 19:00,14,652,652,652,652,5
20100601|2009-10-13 20:00,14,652,652,652,652,4
20100601|2009-10-13 20:30,14,652,652,652,652,1
20100601|2009-10-14 02:00,14,656.5,656.5,656.5,656.5,36
20100601|2009-10-14 02:30,14,655.25,655.75,655.25,655.25,32
20100601|2009-10-14 03:30,14,653.25,653.25,653.25,653.25,5
20100601|2009-10-14 04:00,14,655.25,655.25,655.25,655.25,3
20100601|2009-10-14 04:30,14,655.5,655.5,655.5,655.5,2
20100601|2009-10-14 05:30,14,655,655.5,655,655.5,5
20100601|2009-10-14 06:30,14,654.5,654.5,654.5,654.5,58
20100601|2009-10-14 07:30,14,655.5,655.5,653,654.75,45
20100601|2009-10-14 08:00,14,655.25,655.75,654,654,40
20100601|2009-10-14 09:00,14,654.75,656,654.5,655.75,306
20100601|2009-10-14 09:30,14,654,654.25,653.75,654,96
20100601|2009-10-14 10:00,14,653,654.5,652.5,654.5,167
20100601|2009-10-14 10:30,14,654.25,654.75,654,654.25,33
20100601|2009-10-14 12:30,14,654.25,654.25,654.25,654.25,4
20100601|2009-10-15 02:30,15,660.75,661.5,660.75,661.5,48
20100601|2009-10-15 03:00,15,661.5,662.25,661.5,662.25,22
20100601|2009-10-15 04:30,15,656.5,656.5,656.5,656.5,10
20100601|2009-10-15 05:00,15,657,657,657,657,8
20100601|2009-10-15 08:00,15,659,659,659,659,6
20100601|2009-10-15 08:30,15,660,660,659.75,659.75,3
20100601|2009-10-15 09:00,15,658.25,658.25,658.25,658.25,8
20100601|2009-10-15 09:30,15,657.75,658.75,656.75,658.75,56
20100601|2009-10-15 10:00,15,664,665.5,660.5,662,61
20100601|2009-10-15 10:30,15,663,666.5,662,666,31
20100601|2009-10-15 11:00,15,666.25,670,666,670,85
20100601|2009-10-15 11:30,15,669,669,669,669,1
20100601|2009-10-15 12:00,15,668.5,670,668.25,670,7
20100601|2009-10-15 13:00,15,676.25,677.25,674.5,676,134
20100601|2009-10-15 13:30,15,675,675.5,674.75,674.75,10
20100601|2009-10-16 03:00,16,678.25,678.25,678.25,678.25,7
20100601|2009-10-16 04:30,16,672,672.75,672,672.75,36
20100601|2009-10-16 05:00,16,672,672,672,672,6
20100601|2009-10-16 05:30,16,670.5,670.5,670,670.5,140
20100601|2009-10-16 06:00,16,670.5,670.5,669.5,669.5,21
20100601|2009-10-16 08:00,16,674,674.75,672.5,672.75,98
20100601|2009-10-16 08:30,16,672.75,673.25,672,673.25,28
20100601|2009-10-16 09:00,16,672.75,672.75,672.25,672.25,7
20100601|2009-10-16 09:30,16,671,671.5,670,670,8
20100601|2009-10-16 11:00,16,672,672,671.25,672,16
20100601|2009-10-16 11:30,16,672,672.25,670.75,671,47
20100601|2009-10-19 03:00,19,680.75,680.75,680.75,680.75,29
20100601|2009-10-19 08:30,19,679.25,680.5,679.25,680.5,31
20100601|2009-10-19 10:00,19,676.5,676.5,676.5,676.5,3
20100601|2009-10-19 10:30,19,677.75,677.75,677.75,677.75,19
20100601|2009-10-19 12:30,19,680,680,680,680,14
20100601|2009-10-19 13:00,19,685.75,685.75,685.75,685.75,37
20100601|2009-10-20 03:00,20,683,683,683,683,15
20100601|2009-10-20 03:30,20,682.5,682.5,682.5,682.5,1
20100601|2009-10-20 04:00,20,682.25,682.25,682.25,682.25,25
20100601|2009-10-20 04:30,20,684.25,684.25,684,684,15
20100601|2009-10-20 05:30,20,683.75,684,683,683,60
20100601|2009-10-20 06:00,20,683,683,682.75,682.75,50
20100601|2009-10-20 09:00,20,684.75,684.75,683,683,81
20100601|2009-10-20 09:30,20,684.25,684.25,683,683.25,15
20100601|2009-10-20 10:00,20,682.75,682.75,682.75,682.75,1
20100601|2009-10-20 10:30,20,682.5,682.5,681.5,681.5,10
20100601|2009-10-20 11:00,20,680,680,679.5,679.5,13
20100601|2009-10-20 11:30,20,681,681,681,681,2
20100601|2009-10-20 12:00,20,681.5,682.5,681.5,681.5,25
20100601|2009-10-20 12:30,20,681.75,682.5,681,681.25,39
20100601|2009-10-20 13:00,20,684.75,684.75,683,683,9
20100601|2009-10-21 01:30,21,682.25,682.25,682.25,682.25,7
20100601|2009-10-21 02:30,21,682.5,682.5,682.5,682.5,4
20100601|2009-10-21 03:30,21,679.25,679.25,679.25,679.25,23
20100601|2009-10-21 04:30,21,677.75,678,677.75,678,18
20100601|2009-10-21 05:00,21,677.75,678,676.75,677.5,17
20100601|2009-10-21 05:30,21,677.5,677.5,677.5,677.5,4
20100601|2009-10-21 06:00,21,678.25,678.5,678,678.5,81
20100601|2009-10-21 06:30,21,676.5,676.5,675,676.25,40
20100601|2009-10-21 07:00,21,677.5,677.75,675.5,676.25,44
20100601|2009-10-21 07:30,21,678.25,679.25,678,679.25,38
20100601|2009-10-21 08:00,21,679.75,679.75,679.75,679.75,12
20100601|2009-10-21 08:30,21,679.75,684,679.75,684,114
20100601|2009-10-21 09:00,21,683,684,683,683.25,13
20100601|2009-10-21 09:30,21,683.75,692,683.75,688.75,76
20100601|2009-10-21 10:00,21,689,694,688,694,91
20100601|2009-10-21 10:30,21,693.75,696.5,692.75,693.5,174
20100601|2009-10-21 11:00,21,693.75,696,693.75,696,47
20100601|2009-10-21 11:30,21,696.25,700,695.5,700,14
20100601|2009-10-21 12:00,21,702.5,702.5,702.5,702.5,8
20100601|2009-10-21 13:00,21,700.25,701.5,700,701.5,46
20100601|2009-10-21 22:30,22,698,698,697.75,697.75,30
20100601|2009-10-22 00:30,22,699,699,699,699,7
20100601|2009-10-22 02:30,22,697.75,697.75,696.25,696.25,19
20100601|2009-10-22 03:00,22,694.5,694.5,694.5,694.5,2
20100601|2009-10-22 03:30,22,691.5,691.75,690.5,691.75,139
20100601|2009-10-22 04:00,22,692,692,692,692,38
20100601|2009-10-22 04:30,22,690.25,690.25,690.25,690.25,5
20100601|2009-10-22 06:00,22,695.5,695.5,695.5,695.5,4
20100601|2009-10-22 07:00,22,697.75,697.75,697.75,697.75,4
20100601|2009-10-22 08:00,22,694.25,699.25,694.25,699.25,11
20100601|2009-10-22 08:30,22,694.75,696.5,694.75,696.5,182
20100601|2009-10-22 09:30,22,698.75,698.75,697.25,698,10
20100601|2009-10-22 10:00,22,697.25,697.5,695,695,20
20100601|2009-10-22 10:30,22,696,696.25,696,696.25,5
20100601|2009-10-22 11:30,22,694,694,692.75,692.75,8
20100601|2009-10-22 12:00,22,692.75,694.5,692.75,694.5,24
20100601|2009-10-22 12:30,22,692.5,694.5,692.5,694.5,17
20100601|2009-10-22 13:00,22,695,696.5,695,696.5,12
20100601|2009-10-22 22:00,23,700.5,700.5,700.5,700.5,2
20100601|2009-10-22 22:30,23,701,701.25,701,701.25,19
20100601|2009-10-23 01:30,23,700,700,700,700,15
20100601|2009-10-23 02:00,23,698.75,698.75,698.75,698.75,1
20100601|2009-10-23 07:30,23,698.75,698.75,698,698.25,19
20100601|2009-10-23 08:00,23,700.5,700.5,698.5,698.5,11
20100601|2009-10-23 08:30,23,694.5,694.5,691.5,691.5,74
20100601|2009-10-23 09:00,23,694.75,694.75,692.5,693.25,5
20100601|2009-10-23 09:30,23,692.5,693.5,692.5,693.5,15
20100601|2009-10-23 10:00,23,689.25,689.75,689.25,689.75,8
20100601|2009-10-23 10:30,23,693.5,694.75,693.5,694.75,7
20100601|2009-10-23 11:30,23,694.75,694.75,694.75,694.75,14
20100601|2009-10-23 12:00,23,698,698,698,698,10
20100601|2009-10-26 02:00,26,691,691,691,691,5
20100601|2009-10-26 06:30,26,696.25,696.25,696.25,696.25,1
20100601|2009-10-26 08:00,26,697,700.75,697,699.25,50
20100601|2009-10-26 08:30,26,699.5,701.25,699.5,700.25,51
20100601|2009-10-26 09:00,26,703.75,703.75,703.5,703.5,3
20100601|2009-10-26 10:30,26,688.5,688.5,687,687,16
20100601|2009-10-26 11:00,26,684.5,685.25,684.5,685.25,36
20100601|2009-10-26 11:30,26,685.5,685.5,685.5,685.5,31
20100601|2009-10-26 12:30,26,683.25,686.25,683.25,686.25,98
20100601|2009-10-26 20:30,27,686.5,686.5,686.5,686.5,2
20100601|2009-10-27 03:30,27,683.5,683.5,683.5,683.5,13
20100601|2009-10-27 04:00,27,683.75,683.75,683.75,683.75,87
20100601|2009-10-27 04:30,27,683.5,683.5,683.5,683.5,2
20100601|2009-10-27 08:00,27,687,687,687,687,8
20100601|2009-10-27 09:00,27,680.5,680.75,680.5,680.75,4
20100601|2009-10-27 09:30,27,685.75,685.75,685.75,685.75,67
20100601|2009-10-27 10:00,27,684.75,684.75,684.75,684.75,33
20100601|2009-10-27 10:30,27,690.25,690.25,690,690,2
20100601|2009-10-27 20:30,28,688,688.25,688,688.25,6
20100601|2009-10-28 04:00,28,682.5,682.5,682.5,682.5,85
20100601|2009-10-28 04:30,28,681.75,681.75,681.25,681.25,55
20100601|2009-10-28 06:00,28,682.25,682.25,682.25,682.25,50
20100601|2009-10-28 07:30,28,682.75,683,682.75,683,19
20100601|2009-10-28 08:30,28,682.5,682.5,682.5,682.5,5
20100601|2009-10-28 10:00,28,676.75,677,676.25,677,6
20100601|2009-10-28 11:00,28,672.75,673,669.75,670,46
20100601|2009-10-28 12:00,28,673.5,673.5,671.75,671.75,3
20100601|2009-10-28 13:30,28,669.5,669.5,669.5,669.5,2
20100601|2009-10-29 09:00,29,681.75,681.75,681.75,681.75,1
20100601|2009-10-29 09:30,29,681.5,681.5,681.5,681.5,4
20100601|2009-10-29 10:30,29,684.25,686.5,684.25,684.75,98
20100601|2009-10-29 11:00,29,685,685.5,685,685.5,24
20100601|2009-10-29 11:30,29,690,691.25,688,688,187
20100601|2009-10-29 12:00,29,687.75,689.75,687.75,689.5,73
20100601|2009-10-29 12:30,29,690,690,690,690,4
20100601|2009-10-29 13:00,29,686.5,686.5,686.5,686.5,4
20100601|2009-10-30 02:30,30,684,684,683.75,684,24
20100601|2009-10-30 03:00,30,683.25,683.25,683,683,2
20100601|2009-10-30 03:30,30,681.5,682.25,681.5,682.25,93
20100601|2009-10-30 04:30,30,682.75,682.75,682.5,682.75,11
20100601|2009-10-30 08:00,30,678.25,678.25,678.25,678.25,5
20100601|2009-10-30 09:30,30,676.5,676.5,676.5,676.5,15
20100601|2009-10-30 10:30,30,671.75,671.75,671.75,671.75,1
20100601|2009-10-30 11:00,30,675,675,672.25,672.5,187
20100601|2009-10-30 11:30,30,672.25,673.5,667,668.75,35
20100601|2009-10-30 12:00,30,668,669.25,667,667,111
20100601|2009-10-30 12:30,30,667,667,667,667,21
20100601|2009-11-02 02:30,2,668.5,668.5,668.25,668.25,4
20100601|2009-11-02 03:00,2,668.25,668.25,667.5,667.5,13
20100601|2009-11-02 04:00,2,670.75,670.75,670.75,670.75,6
20100601|2009-11-02 04:30,2,670.75,670.75,670.75,670.75,26
20100601|2009-11-02 05:00,2,670.25,670.25,670.25,670.25,1
20100601|2009-11-02 07:00,2,672.5,672.5,672.25,672.25,18
20100601|2009-11-02 08:30,2,669.75,669.75,669.5,669.5,40
20100601|2009-11-02 09:00,2,668.5,668.5,667.25,667.25,23
20100601|2009-11-02 10:00,2,672.75,673.5,672.75,673.5,7
20100601|2009-11-02 11:00,2,671.25,676.25,671.25,676.25,45
20100601|2009-11-02 11:30,2,677.75,678.25,676.75,677.75,66
20100601|2009-11-02 12:30,2,669.25,669.25,669.25,669.25,3
20100601|2009-11-02 14:00,2,672.5,675.5,672.5,675.5,40
20100601|2009-11-02 21:30,3,679,679,679,679,3
20100601|2009-11-03 03:30,3,674.25,674.25,674.25,674.25,7
20100601|2009-11-03 05:00,3,670,670,670,670,6
20100601|2009-11-03 07:30,3,669.5,669.5,669.5,669.5,2
20100601|2009-11-03 08:30,3,670,670.5,669,669,174
20100601|2009-11-03 09:00,3,670,670,665.5,667,248
20100601|2009-11-03 09:30,3,669.5,669.5,668.25,669,60
20100601|2009-11-03 10:00,3,671.5,671.5,671.5,671.5,2
20100601|2009-11-03 10:30,3,672.5,675.75,672.5,675.75,36
20100601|2009-11-03 11:30,3,675.5,679.5,675.5,679.5,53
20100601|2009-11-03 12:00,3,681,681,680.25,680.25,4
20100601|2009-11-03 12:30,3,682,684.75,682,683.75,24
20100601|2009-11-03 13:00,3,685,686.25,683.5,686,32
20100601|2009-11-03 13:30,3,684,684,682.5,682.75,14
20100601|2009-11-03 14:00,3,684.25,687.5,684.25,687,17
20100601|2009-11-03 14:30,3,686.5,686.5,685.25,685.25,10
20100601|2009-11-03 16:00,3,685.75,686,685.75,686,2
20100601|2009-11-04 02:00,4,684.75,684.75,684.75,684.75,6
20100601|2009-11-04 02:30,4,686,686,686,686,2
20100601|2009-11-04 03:00,4,687.5,687.5,687.5,687.5,2
20100601|2009-11-04 04:30,4,688.25,688.25,688.25,688.25,28
20100601|2009-11-04 05:30,4,689,689,689,689,13
20100601|2009-11-04 06:00,4,689.75,689.75,689.75,689.75,1
20100601|2009-11-04 06:30,4,689,689.5,688,688.25,62
20100601|2009-11-04 07:00,4,688,690.75,688,690.75,158
20100601|2009-11-04 07:30,4,691,691.25,689.5,689.75,140
20100601|2009-11-04 08:00,4,689.75,689.75,687.25,688.5,31
20100601|2009-11-04 08:30,4,688.5,688.5,685,687.75,132
20100601|2009-11-04 09:00,4,686.25,688.25,686,687.75,72
20100601|2009-11-04 09:30,4,693.75,693.75,692.5,692.75,25
20100601|2009-11-04 10:00,4,692.25,692.25,690.75,690.75,9
20100601|2009-11-04 10:30,4,690.5,690.5,687.75,689.5,37
20100601|2009-11-04 12:00,4,689.25,689.25,689.25,689.25,4
20100601|2009-11-04 13:30,4,690.75,690.75,690.75,690.75,4
20100601|2009-11-04 14:30,4,689,689,689,689,3
20100601|2009-11-05 02:30,5,685,685,684,684,39
20100601|2009-11-05 05:00,5,685,685.5,685,685.5,25
20100601|2009-11-05 05:30,5,684.75,685.25,684.75,685.25,32
20100601|2009-11-05 07:30,5,690,691,688.75,688.75,22
20100601|2009-11-05 08:00,5,689,689,686.25,687,297
20100601|2009-11-05 08:30,5,687,688,686.75,686.75,178
20100601|2009-11-05 09:00,5,686.5,688.25,685.75,687,73
20100601|2009-11-05 09:30,5,687.5,691,687.25,690.5,102
20100601|2009-11-05 10:00,5,689.5,689.5,689.5,689.5,2
20100601|2009-11-05 10:30,5,687.75,687.75,686.5,686.5,4
20100601|2009-11-05 11:00,5,686,686.25,684.5,685.75,111
20100601|2009-11-05 11:30,5,685.75,688,684.5,684.5,124
20100601|2009-11-05 12:00,5,685.25,686.5,685.25,685.75,47
20100601|2009-11-05 12:30,5,686.25,687.75,685.25,686.5,132
20100601|2009-11-05 13:00,5,686.25,687,681,682,73
20100601|2009-11-05 13:30,5,683,683.5,683,683.5,16
20100601|2009-11-05 14:00,5,682.5,684,682.5,684,20
20100601|2009-11-05 15:00,5,683.25,684.25,683.25,683.75,9
20100601|2009-11-05 15:30,5,684.25,684.25,684.25,684.25,9
20100601|2009-11-06 04:00,6,687.5,687.75,687.5,687.75,19
20100601|2009-11-06 04:30,6,686.5,686.5,686.5,686.5,200
20100601|2009-11-06 05:00,6,686.5,686.5,684.5,684.5,120
20100601|2009-11-06 05:30,6,683.75,683.75,681.5,681.75,36
20100601|2009-11-06 06:00,6,682,682,681.75,681.75,12
20100601|2009-11-06 07:00,6,679.5,681.5,679.25,681.5,37
20100601|2009-11-06 07:30,6,677.5,677.5,664,664.5,96
20100601|2009-11-06 08:00,6,664.75,670.25,664.75,670.25,124
20100601|2009-11-06 08:30,6,670.75,674,670.75,674,42
20100601|2009-11-06 09:30,6,662.25,664.25,662,664.25,80
20100601|2009-11-06 10:00,6,664.5,664.75,660.75,661,166
20100601|2009-11-06 10:30,6,662.75,663.25,661,662.25,180
20100601|2009-11-06 11:00,6,662.25,663.5,662.25,663,10
20100601|2009-11-06 11:30,6,664,664,661.5,661.75,71
20100601|2009-11-06 12:00,6,662.25,662.25,662.25,662.25,2
20100601|2009-11-06 12:30,6,662,663,662,662.25,15
20100601|2009-11-06 13:00,6,662.25,665.25,662,665.25,129
20100601|2009-11-06 13:30,6,665.25,666.5,665,666.5,18
20100601|2009-11-09 03:30,9,672.25,674,672.25,674,28
20100601|2009-11-09 04:00,9,675,675,675,675,39
20100601|2009-11-09 04:30,9,675,675,675,675,15
20100601|2009-11-09 05:00,9,676,676,676,676,47
20100601|2009-11-09 07:00,9,670.5,670.5,670.5,670.5,16
20100601|2009-11-09 08:00,9,676.75,676.75,676.75,676.75,6
20100601|2009-11-09 09:30,9,676.75,676.75,676.75,676.75,8
20100601|2009-11-09 10:00,9,681.5,681.5,681.5,681.5,2
20100601|2009-11-09 10:30,9,682.25,683.75,682.25,683.5,25
20100601|2009-11-09 11:00,9,684,684,684,684,1
20100601|2009-11-09 11:30,9,685.25,685.25,685.25,685.25,5
20100601|2009-11-09 12:30,9,683.5,684.5,682,682.25,77
20100601|2009-11-09 13:00,9,683.25,683.25,680.5,680.5,206
20100601|2009-11-09 13:30,9,680.5,681,680.5,680.5,38
20100601|2009-11-09 19:30,10,676.25,676.25,676.25,676.25,4
20100601|2009-11-10 02:00,10,672.75,673.25,672.75,673.25,34
20100601|2009-11-10 02:30,10,673.5,674,673.25,674,153
20100601|2009-11-10 03:30,10,678,678,678,678,5
20100601|2009-11-10 04:00,10,676.75,676.75,676.75,676.75,22
20100601|2009-11-10 04:30,10,676.75,676.75,676.75,676.75,2
20100601|2009-11-10 05:00,10,679,679,679,679,60
20100601|2009-11-10 06:00,10,678.5,678.5,678,678,46
20100601|2009-11-10 06:30,10,678.75,679.75,678.5,679.75,28
20100601|2009-11-10 07:00,10,681,683.5,680.5,682.5,99
20100601|2009-11-10 07:30,10,682.75,682.75,679.25,679.5,305
20100601|2009-11-10 08:00,10,679.5,680.75,679,680.25,219
20100601|2009-11-10 08:30,10,683.5,686,683.5,685.25,255
20100601|2009-11-10 09:00,10,685.5,687,684.75,687,15
20100601|2009-11-10 09:30,10,687,687,682.5,683.25,297
20100601|2009-11-10 10:00,10,683.25,684.25,678.25,678.75,224
20100601|2009-11-10 10:30,10,678.75,680.5,678.75,680.25,94
20100601|2009-11-10 11:00,10,679.25,679.75,671.75,671.75,103
20100601|2009-11-10 11:30,10,672,673.5,671.5,673,25
20100601|2009-11-10 12:00,10,673.5,673.5,671,671.5,32
20100601|2009-11-10 12:30,10,672.5,672.5,669.75,670.25,88
20100601|2009-11-10 13:00,10,672,677.75,672,677,67
20100601|2009-11-10 13:30,10,676.5,677,675.5,677,54
20100601|2009-11-10 14:00,10,677.25,677.5,677.25,677.5,9
20100601|2009-11-10 14:30,10,677.75,677.75,677.75,677.75,3
20100601|2009-11-10 20:00,11,674.5,674.5,674.5,674.5,1
20100601|2009-11-11 03:00,11,678.5,679.25,678.5,679.25,49
20100601|2009-11-11 03:30,11,679.25,679.25,679.25,679.25,2
20100601|2009-11-11 04:00,11,680.25,680.75,679.75,679.75,65
20100601|2009-11-11 04:30,11,679.75,680,679.75,680,57
20100601|2009-11-11 05:00,11,680,681.25,680,681,57
20100601|2009-11-11 05:30,11,681.25,681.5,680.75,681,18
20100601|2009-11-11 06:00,11,681,681.25,681,681.25,5
20100601|2009-11-11 06:30,11,680.5,680.5,680.5,680.5,4
20100601|2009-11-11 07:30,11,680.5,680.75,679.5,680.75,18
20100601|2009-11-11 08:00,11,681.5,683.5,681.25,682.25,203
20100601|2009-11-11 08:30,11,680.5,680.5,680.5,680.5,3
20100601|2009-11-11 09:00,11,682.75,684,682.25,682.75,101
20100601|2009-11-11 09:30,11,681.75,681.75,680,680,30
20100601|2009-11-11 10:00,11,678,678.5,677,677.5,63
20100601|2009-11-11 10:30,11,679.25,679.25,679.25,679.25,125
20100601|2009-11-11 11:00,11,674,674.75,673.75,674,26
20100601|2009-11-11 11:30,11,675.5,677.75,675.5,677.75,27
20100601|2009-11-11 12:00,11,678.75,678.75,678.75,678.75,1
20100601|2009-11-11 15:30,11,677.75,677.75,677.75,677.75,9
20100601|2009-11-11 19:30,12,679.5,679.5,679.5,679.5,2
20100601|2009-11-12 02:30,12,678.25,678.25,677.75,677.75,16
20100601|2009-11-12 03:00,12,677.25,677.5,677.25,677.5,10
20100601|2009-11-12 03:30,12,675,675,674.75,674.75,10
20100601|2009-11-12 04:00,12,675,676.5,675,676.5,52
20100601|2009-11-12 04:30,12,676,676,675.25,675.25,45
20100601|2009-11-12 05:00,12,675.5,675.5,675,675.5,65
20100601|2009-11-12 07:30,12,672,673.75,672,673,7
20100601|2009-11-12 08:00,12,671,671.75,669.25,671,233
20100601|2009-11-12 08:30,12,670,670,670,670,10
20100601|2009-11-12 09:00,12,667.5,668.75,667.5,668.5,160
20100601|2009-11-12 09:30,12,667.25,667.5,665.25,666.25,54
20100601|2009-11-12 10:00,12,659.5,663,659.25,661.25,282
20100601|2009-11-12 10:30,12,661.25,661.25,660.5,661,151
20100601|2009-11-12 11:00,12,662.25,663.75,662.25,663,53
20100601|2009-11-12 11:30,12,663,663,661.5,661.5,130
20100601|2009-11-12 12:00,12,661.25,661.25,658.25,659.75,94
20100601|2009-11-12 13:00,12,662.25,662.75,662.25,662.5,30
20100601|2009-11-12 19:30,13,656.75,656.75,656.75,656.75,9
20100601|2009-11-13 03:00,13,666.25,666.75,666.25,666.25,81
20100601|2009-11-13 04:00,13,665.75,665.75,665.75,665.75,150
20100601|2009-11-13 06:00,13,663.5,663.5,663.25,663.5,45
20100601|2009-11-13 07:00,13,658.75,658.75,658.25,658.75,232
20100601|2009-11-13 07:30,13,658.25,660,657,657,60
20100601|2009-11-13 08:00,13,657.5,657.5,651.5,654.5,461
20100601|2009-11-13 08:30,13,654.5,655.5,652.25,652.25,98
20100601|2009-11-13 09:00,13,652.75,653.5,652.5,652.75,90
20100601|2009-11-13 09:30,13,652.25,656.75,652.25,655.75,189
20100601|2009-11-13 10:00,13,655,656.5,653.75,656,139
20100601|2009-11-13 10:30,13,655.75,657.75,655.5,657.5,262
20100601|2009-11-13 11:00,13,656.75,659.25,656.5,659.25,25
20100601|2009-11-13 11:30,13,658.75,658.75,658.75,658.75,1
20100601|2009-11-13 12:00,13,658,659,658,659,19
20100601|2009-11-13 12:30,13,657.75,658.25,657.5,658,30
20100601|2009-11-13 13:00,13,656.5,656.5,655,655,6
20100601|2009-11-13 13:30,13,655.5,655.5,654.5,655,38
20100601|2009-11-15 20:00,16,661.25,661.25,661.25,661.25,1
20100601|2009-11-16 04:00,16,664.5,664.5,664.5,664.5,30
20100601|2009-11-16 04:30,16,663.25,663.25,663.25,663.25,5
20100601|2009-11-16 05:00,16,663,663.75,662.75,663.75,50
20100601|2009-11-16 05:30,16,663,663,663,663,17
20100601|2009-11-16 06:30,16,663.75,663.75,663,663,28
20100601|2009-11-16 07:30,16,660.5,661.5,660,660,209
20100601|2009-11-16 08:00,16,659,659,658.5,659,250
20100601|2009-11-16 08:30,16,659,661.5,659,661.5,113
20100601|2009-11-16 09:00,16,670,671,668.5,668.5,383
20100601|2009-11-16 09:30,16,667.75,668.25,667.75,668.25,50
20100601|2009-11-16 10:00,16,674.75,674.75,673,673,187
20100601|2009-11-16 10:30,16,674,677,674,677,115
20100601|2009-11-16 11:00,16,674.75,674.75,673,673,8
20100601|2009-11-16 11:30,16,673.5,676.5,673,676.25,9
20100601|2009-11-16 12:00,16,675,677,675,675.75,23
20100601|2009-11-16 12:30,16,675.75,677.25,675.75,676.75,35
20100601|2009-11-16 13:00,16,677,678.25,674.75,674.75,25
20100601|2009-11-16 19:30,17,671.75,671.75,671.75,671.75,7
20100601|2009-11-17 02:30,17,672.5,672.5,672.5,672.5,1
20100601|2009-11-17 03:30,17,672,672.5,672,672.5,9
20100601|2009-11-17 04:00,17,673,673.25,673,673.25,72
20100601|2009-11-17 04:30,17,671.75,672.5,671.5,672.5,60
20100601|2009-11-17 05:00,17,672.5,674,672.5,673.75,110
20100601|2009-11-17 05:30,17,673.75,674.5,673,673.75,123
20100601|2009-11-17 06:00,17,673.5,673.5,671.75,672,20
20100601|2009-11-17 06:30,17,671.25,671.25,671,671,12
20100601|2009-11-17 07:00,17,672.75,674.25,672.5,674.25,14
20100601|2009-11-17 07:30,17,674,674.25,673.5,673.75,38
20100601|2009-11-17 08:30,17,677,677,677,677,20
20100601|2009-11-17 09:30,17,675.5,675.5,675.5,675.5,1
20100601|2009-11-17 10:00,17,676,676,675,675.75,20
20100601|2009-11-17 10:30,17,676.5,676.75,676,676.5,26
20100601|2009-11-17 11:00,17,676.25,681.25,676.25,680.25,68
20100601|2009-11-17 11:30,17,681,682.5,681,681.25,116
20100601|2009-11-17 12:00,17,680.75,684.25,680.75,684,80
20100601|2009-11-17 12:30,17,684.75,685,684.25,684.25,27
20100601|2009-11-17 13:00,17,683.25,683.25,683.25,683.25,4
20100601|2009-11-17 19:30,18,685,685,685,685,5
20100601|2009-11-18 02:30,18,684.75,685,684.75,685,8
20100601|2009-11-18 03:00,18,684.75,685,684.75,685,15
20100601|2009-11-18 03:30,18,685.25,687.5,685.25,687.5,12
20100601|2009-11-18 05:30,18,688.25,688.5,688.25,688.5,50
20100601|2009-11-18 06:00,18,688,688.25,688,688.25,23
20100601|2009-11-18 07:30,18,683.75,683.75,683.75,683.75,11
20100601|2009-11-18 08:00,18,682.75,682.75,682.75,682.75,5
20100601|2009-11-18 08:30,18,686,686,686,686,8
20100601|2009-11-18 09:30,18,688.5,688.75,687,687,26
20100601|2009-11-18 10:00,18,685.5,687.75,685,687.25,56
20100601|2009-11-18 11:30,18,682.25,682.5,682.25,682.5,4
20100601|2009-11-18 12:00,18,676.5,676.5,676.5,676.5,10
20100601|2009-11-18 13:00,18,680.25,680.25,680.25,680.25,4
20100601|2009-11-19 02:00,19,678.5,678.5,677,677,96
20100601|2009-11-19 02:30,19,678.5,678.5,678.5,678.5,13
20100601|2009-11-19 03:00,19,678,678,678,678,30
20100601|2009-11-19 03:30,19,678,678.25,678,678.25,12
20100601|2009-11-19 06:00,19,676,676,676,676,10
20100601|2009-11-19 07:30,19,679.5,679.75,679.5,679.5,16
20100601|2009-11-19 08:30,19,673.25,673.75,673.25,673.75,24
20100601|2009-11-19 09:30,19,670.25,670.25,663.75,664,135
20100601|2009-11-19 10:00,19,665,667.5,664.5,667.5,43
20100601|2009-11-19 10:30,19,667.5,667.5,666,666,22
20100601|2009-11-19 12:00,19,664.25,664.25,664.25,664.25,1
20100601|2009-11-19 19:30,20,666.5,666.5,666.5,666.5,2
20100601|2009-11-19 23:00,20,669.5,669.5,669.5,669.5,1
20100601|2009-11-19 23:30,20,669.25,669.25,669.25,669.25,1
20100601|2009-11-20 03:00,20,667,667,667,667,25
20100601|2009-11-20 03:30,20,665.75,665.75,662.75,664,101
20100601|2009-11-20 04:00,20,663.5,664.5,662.75,664.5,161
20100601|2009-11-20 04:30,20,664.5,664.5,663.5,663.5,201
20100601|2009-11-20 05:00,20,664.25,664.25,663.75,663.75,16
20100601|2009-11-20 05:30,20,662.75,662.75,662.75,662.75,1
20100601|2009-11-20 06:00,20,658.25,658.25,658.25,658.25,92
20100601|2009-11-20 06:30,20,658.25,658.25,655.25,656,101
20100601|2009-11-20 07:00,20,658.25,658.5,657.75,658.5,48
20100601|2009-11-20 07:30,20,660,661.5,660,660.75,24
20100601|2009-11-20 08:00,20,658,658.25,656.25,658.25,35
20100601|2009-11-20 08:30,20,657,659.5,656.25,657.25,238
20100601|2009-11-20 09:00,20,657,658,656.75,656.75,276
20100601|2009-11-20 09:30,20,657.5,657.75,656.75,657.25,58
20100601|2009-11-20 10:00,20,657.25,659,657.25,659,118
20100601|2009-11-20 10:30,20,660,661,660,661,13
20100601|2009-11-20 11:00,20,662.75,664.25,662.75,662.75,59
20100601|2009-11-20 11:30,20,661,661,661,661,5
20100601|2009-11-20 12:00,20,660.5,660.5,660.5,660.5,15
20100601|2009-11-20 12:30,20,661.5,661.5,661.5,661.5,4
20100601|2009-11-20 13:00,20,660.75,660.75,656.75,657.5,18
20100601|2009-11-23 03:00,23,667.25,667.25,667.25,667.25,15
20100601|2009-11-23 03:30,23,668,668.25,668,668.25,25
20100601|2009-11-23 04:00,23,667.25,669,667.25,669,59
20100601|2009-11-23 07:30,23,669.5,669.5,669.5,669.5,5
20100601|2009-11-23 08:00,23,676.25,676.25,675.25,676,185
20100601|2009-11-23 08:30,23,675.75,676,675.5,675.5,113
20100601|2009-11-23 09:00,23,675.5,677.5,675.25,675.25,187
20100601|2009-11-23 09:30,23,675.5,675.5,674.5,674.5,104
20100601|2009-11-23 11:00,23,671.75,671.75,668,668.5,95
20100601|2009-11-23 11:30,23,667.25,667.25,665,666.75,26
20100601|2009-11-23 12:30,23,663,663,663,663,5
20100601|2009-11-23 13:00,23,662.5,662.5,658.75,659.5,55
20100601|2009-11-23 13:30,23,661.5,661.5,661.5,661.5,1
20100601|2009-11-23 22:30,24,662,662,662,662,3
20100601|2009-11-23 23:00,24,662,662,662,662,1
20100601|2009-11-24 01:30,24,658.5,660,658.5,660,10
20100601|2009-11-24 03:00,24,660.75,660.75,660.5,660.5,65
20100601|2009-11-24 03:30,24,660.25,660.25,660,660,60
20100601|2009-11-24 04:00,24,660.25,661.5,660,661.5,109
20100601|2009-11-24 04:30,24,663,663,663,663,25
20100601|2009-11-24 06:00,24,660.5,661,660.5,661,21
20100601|2009-11-24 06:30,24,663.5,663.5,663.5,663.5,17
20100601|2009-11-24 07:00,24,663.25,663.5,662.75,663.5,47
20100601|2009-11-24 07:30,24,662.5,662.5,661,662.25,82
20100601|2009-11-24 08:00,24,662.5,662.5,662.5,662.5,50
20100601|2009-11-24 08:30,24,662.25,662.25,654,654.5,218
20100601|2009-11-24 09:00,24,650.5,651,650.5,651,18
20100601|2009-11-24 09:30,24,652.25,653.5,651.5,651.5,34
20100601|2009-11-24 10:00,24,651.75,653.25,649.5,650.25,147
20100601|2009-11-24 11:30,24,652.5,652.75,651.75,652.75,28
20100601|2009-11-24 12:00,24,652.5,653.75,652.5,653.75,53
20100601|2009-11-25 01:30,25,655,655.75,655,655.75,10
20100601|2009-11-25 02:00,25,656.5,656.5,656.5,656.5,12
20100601|2009-11-25 03:30,25,657.25,658,657.25,658,81
20100601|2009-11-25 04:30,25,657.5,657.5,657.5,657.5,10
20100601|2009-11-25 05:30,25,658.5,658.5,658.5,658.5,19
20100601|2009-11-25 07:30,25,658,658,658,658,30
20100601|2009-11-25 09:00,25,656,656,653.75,653.75,74
20100601|2009-11-25 09:30,25,652.75,655.25,652.75,654,9
20100601|2009-11-25 10:00,25,654,659,654,659,20
20100601|2009-11-25 10:30,25,660,660,660,660,15
20100601|2009-11-25 11:30,25,661.5,661.75,661.25,661.75,14
20100601|2009-11-25 12:00,25,661.75,662.75,661.75,662.75,9
20100601|2009-11-25 12:30,25,664.5,664.5,664.5,664.5,67
20100601|2009-11-25 13:00,25,666,666.75,664.75,666.25,118
20100601|2009-11-26 01:00,26,659,659,658.75,658.75,4
20100601|2009-11-26 03:00,26,662,662,662,662,1
20100601|2009-11-26 04:30,26,663,663,663,663,5
20100601|2009-11-26 08:00,26,661.5,661.5,661.5,661.5,1
20100601|2009-11-26 08:30,26,661.5,661.5,661.5,661.5,24
20100601|2009-11-26 09:00,26,659.5,659.5,657.25,657.25,36
20100601|2009-11-26 09:30,26,656.5,657.25,656.5,657.25,47
20100601|2009-11-26 10:00,26,658.75,660,657.5,657.75,42
20100601|2009-11-26 20:30,27,655,655,655,655,1
20100601|2009-11-26 23:00,27,653,653,653,653,5
20100601|2009-11-27 01:00,27,647,647,647,647,1
20100601|2009-11-27 01:30,27,643.25,643.25,643.25,643.25,4
20100601|2009-11-27 02:00,27,636,636,630.25,633.25,8
20100601|2009-11-27 02:30,27,639.75,647,639.75,647,20
20100601|2009-11-27 03:30,27,648.25,648.25,648.25,648.25,5
20100601|2009-11-27 04:00,27,643.5,643.5,643.5,643.5,2
20100601|2009-11-27 04:30,27,645,645,644,644.5,9
20100601|2009-11-27 05:00,27,644,644.25,643.5,643.5,34
20100601|2009-11-27 05:30,27,644.75,644.75,644.75,644.75,5
20100601|2009-11-27 06:30,27,644,644,644,644,2
20100601|2009-11-27 07:00,27,647,647,647,647,4
20100601|2009-11-27 07:30,27,643.5,644.5,642,643.25,36
20100601|2009-11-27 08:00,27,640,640,636.5,640,36
20100601|2009-11-27 08:30,27,644,648,644,647.25,56
20100601|2009-11-27 09:00,27,647.75,648,647,648,38
20100601|2009-11-27 10:30,27,656.75,656.75,656.75,656.75,1
20100601|2009-11-27 11:30,27,659,660,659,660,6
20100601|2009-11-27 12:30,27,659.25,659.25,659.25,659.25,3
20100601|2009-11-30 03:30,30,663.25,663.25,663.25,663.25,7
20100601|2009-11-30 04:00,30,663.25,663.5,663,663.5,48
20100601|2009-11-30 04:30,30,663.5,663.5,663.5,663.5,39
20100601|2009-11-30 05:00,30,663.5,663.5,662.25,662.25,26
20100601|2009-11-30 05:30,30,661.5,661.5,660.25,661,250
20100601|2009-11-30 06:30,30,661.5,661.5,661.5,661.5,30
20100601|2009-11-30 07:00,30,661.5,661.5,661.5,661.5,3
20100601|2009-11-30 07:30,30,661.25,661.25,661.25,661.25,30
20100601|2009-11-30 08:00,30,659.5,659.5,655.75,655.75,55
20100601|2009-11-30 08:30,30,660,660,660,660,50
20100601|2009-11-30 09:00,30,665,665,665,665,2
20100601|2009-11-30 09:30,30,666,666,664,664.5,155
20100601|2009-11-30 10:00,30,663.5,663.5,662,662.75,117
20100601|2009-11-30 10:30,30,660.25,662,660.25,660.5,47
20100601|2009-11-30 11:00,30,663.5,663.75,662.5,662.75,24
20100601|2009-11-30 11:30,30,661.25,661.25,661.25,661.25,1
20100601|2009-11-30 12:00,30,661,665,661,665,35
20100601|2009-11-30 12:30,30,666.25,677.5,665.5,677.5,131
20100601|2009-11-30 13:00,30,675.5,675.75,670.25,670.25,67
20100601|2009-11-30 13:30,30,671.75,671.75,671.5,671.75,6
20100601|2009-12-01 03:00,1,674,674,674,674,76
20100601|2009-12-01 04:00,1,674.25,677,674.25,677,130
20100601|2009-12-01 04:30,1,677,677.5,677,677.5,75
20100601|2009-12-01 05:00,1,677.5,677.5,676.75,676.75,66
20100601|2009-12-01 05:30,1,676.75,677.5,676.75,677.5,18
20100601|2009-12-01 06:00,1,677.5,677.5,676.25,677,23
20100601|2009-12-01 07:00,1,675.75,677.75,675.75,677.75,95
20100601|2009-12-01 07:30,1,678,678.25,678,678,4
20100601|2009-12-01 08:00,1,680.25,680.75,680.25,680.75,22
20100601|2009-12-01 08:30,1,681.5,681.5,681.5,681.5,67
20100601|2009-12-01 09:00,1,679.5,680,679.5,680,142
20100601|2009-12-01 09:30,1,681.5,682.5,681.5,682.5,73
20100601|2009-12-01 10:00,1,682.25,684,681,681,113
20100601|2009-12-01 10:30,1,681.25,682,679.75,682,73
20100601|2009-12-01 11:00,1,681,681.5,681,681.5,50
20100601|2009-12-01 11:30,1,682.25,682.25,682,682,4
20100601|2009-12-01 12:00,1,683.75,683.75,683.75,683.75,1
20100601|2009-12-01 12:30,1,683.75,683.75,683.25,683.25,57
20100601|2009-12-01 13:30,1,680.25,680.25,680.25,680.25,35
20100601|2009-12-01 15:30,1,675.75,675.75,675.75,675.75,2
20100601|2009-12-01 19:30,2,676,676,676,676,3
20100601|2009-12-02 03:00,2,675.25,675.25,675.25,675.25,10
20100601|2009-12-02 03:30,2,676,676.75,676,676.75,50
20100601|2009-12-02 04:00,2,676.75,676.75,676.5,676.5,12
20100601|2009-12-02 05:00,2,675,675,675,675,14
20100601|2009-12-02 07:00,2,676.5,677,676.5,677,15
20100601|2009-12-02 07:30,2,675.25,675.25,675.25,675.25,1
20100601|2009-12-02 08:00,2,675.75,677.75,675.75,676.25,45
20100601|2009-12-02 08:30,2,677.5,677.75,676.5,676.75,78
20100601|2009-12-02 09:00,2,677,677.5,676.75,677,50
20100601|2009-12-02 09:30,2,672.75,676,672.25,672.25,236
20100601|2009-12-02 10:00,2,670.5,670.5,666.75,667,176
20100601|2009-12-02 10:30,2,669,670,668.75,670,162
20100601|2009-12-02 11:00,2,667.5,667.5,665,666.25,6
20100601|2009-12-02 11:30,2,667,668.5,667,668.5,41
20100601|2009-12-02 12:00,2,669.75,669.75,669.75,669.75,4
20100601|2009-12-02 12:30,2,669.75,669.75,669.5,669.75,11
20100601|2009-12-02 13:00,2,666.75,668,666.75,667.75,5
20100601|2009-12-02 13:30,2,667.75,667.75,667.75,667.75,9
20100601|2009-12-02 15:30,2,665.75,665.75,665.75,665.75,6
20100601|2009-12-02 20:30,3,669.75,669.75,669.75,669.75,3
20100601|2009-12-03 00:30,3,670.75,670.75,670.75,670.75,4
20100601|2009-12-03 01:00,3,670.25,671.25,670.25,670.25,28
20100601|2009-12-03 01:30,3,670.75,671.75,670.75,671.75,8
20100601|2009-12-03 02:00,3,671.5,673.75,671.5,673.5,14
20100601|2009-12-03 02:30,3,674,674,673.25,673.25,136
20100601|2009-12-03 03:30,3,670.75,671.25,670.75,671.25,24
20100601|2009-12-03 04:30,3,674,674.75,673,673,89
20100601|2009-12-03 05:30,3,674.25,674.5,673,673,25
20100601|2009-12-03 07:00,3,673.5,675.25,673.5,675.25,20
20100601|2009-12-03 07:30,3,674.75,674.75,673.75,673.75,50
20100601|2009-12-03 08:00,3,672.75,674,667.5,667.5,170
20100601|2009-12-03 08:30,3,669.5,673,669.5,670.25,57
20100601|2009-12-03 09:00,3,668.5,669.75,664.5,667.5,133
20100601|2009-12-03 09:30,3,667.75,669.25,666,669.25,60
20100601|2009-12-03 10:00,3,669.75,672.25,669.75,672.25,61
20100601|2009-12-03 10:30,3,671.25,671.25,670.75,670.75,26
20100601|2009-12-03 11:00,3,669.5,671.25,669.5,671.25,19
20100601|2009-12-03 11:30,3,672,673.5,672,673.5,65
20100601|2009-12-03 12:00,3,675.25,675.25,675.25,675.25,3
20100601|2009-12-03 12:30,3,676.5,676.5,676,676,6
20100601|2009-12-03 13:00,3,676,676,676,676,1
20100601|2009-12-03 13:30,3,672.5,672.75,672.5,672.75,3
20100601|2009-12-03 15:00,3,669.5,669.5,669.5,669.5,10
20100601|2009-12-03 16:00,3,669.75,669.75,669.75,669.75,10
20100601|2009-12-04 01:30,4,671.5,671.5,671.5,671.5,1
20100601|2009-12-04 02:30,4,670.5,670.5,670.25,670.25,29
20100601|2009-12-04 03:00,4,670.25,670.25,670.25,670.25,4
20100601|2009-12-04 04:00,4,668,668,666.75,666.75,12
20100601|2009-12-04 04:30,4,666.5,666.5,666,666,22
20100601|2009-12-04 05:00,4,668.25,668.25,668.25,668.25,50
20100601|2009-12-04 07:30,4,674,678,674,675.5,98
20100601|2009-12-04 08:00,4,676.5,682.75,676.5,682.75,123
20100601|2009-12-04 08:30,4,681.75,682.5,681.75,682,31
20100601|2009-12-04 09:00,4,682,682,681,681.75,65
20100601|2009-12-04 09:30,4,678.75,679,676.25,676.25,20
20100601|2009-12-04 10:30,4,668,668,667.5,667.5,31
20100601|2009-12-04 11:00,4,672,672,672,672,3
20100601|2009-12-04 13:30,4,667.75,667.75,667.75,667.75,1
20100601|2009-12-06 20:00,7,670,670,670,670,16
20100601|2009-12-06 20:30,7,670.5,670.5,670.5,670.5,6
20100601|2009-12-06 21:00,7,669,669,669,669,7
20100601|2009-12-06 21:30,7,669,669,669,669,2
20100601|2009-12-07 02:00,7,666.5,666.5,666.5,666.5,2
20100601|2009-12-07 03:30,7,662.25,662.25,662.25,662.25,20
20100601|2009-12-07 04:00,7,663,663,663,663,55
20100601|2009-12-07 04:30,7,664.5,664.5,664.5,664.5,11
20100601|2009-12-07 05:00,7,663.5,663.5,663.5,663.5,59
20100601|2009-12-07 05:30,7,663.5,663.5,663.5,663.5,158
20100601|2009-12-07 06:00,7,662.25,662.25,661.75,661.75,84
20100601|2009-12-07 06:30,7,662.25,662.25,662.25,662.25,1
20100601|2009-12-07 07:30,7,663,663,663,663,10
20100601|2009-12-07 08:00,7,664.5,664.5,657,657.25,84
20100601|2009-12-07 08:30,7,660,660,660,660,10
20100601|2009-12-07 09:00,7,661.5,661.5,661.5,661.5,75
20100601|2009-12-07 09:30,7,662.75,662.75,661.25,661.75,57
20100601|2009-12-07 10:00,7,662,662.75,660.75,660.75,94
20100601|2009-12-07 10:30,7,661.25,661.5,660.75,661.25,42
20100601|2009-12-07 11:00,7,661.5,661.5,661.5,661.5,3
20100601|2009-12-07 11:30,7,662,664.5,661.5,664.5,54
20100601|2009-12-07 12:00,7,665,665.5,665,665.25,19
20100601|2009-12-07 12:30,7,665.5,665.5,665.5,665.5,4
20100601|2009-12-07 13:00,7,659.25,659.25,659.25,659.25,3
20100601|2009-12-07 15:30,7,661,661,661,661,2
20100601|2009-12-07 19:30,8,664.5,664.5,664.5,664.5,4
20100601|2009-12-07 21:00,8,661,661.25,661,661.25,10
20100601|2009-12-08 04:00,8,663.25,663.25,663.25,663.25,34
20100601|2009-12-08 04:30,8,662.5,662.5,662.25,662.25,50
20100601|2009-12-08 05:00,8,661,661,661,661,1
20100601|2009-12-08 06:00,8,657,657,657,657,19
20100601|2009-12-08 06:30,8,656.25,656.25,656.25,656.25,5
20100601|2009-12-08 07:00,8,657,657,653.5,653.5,23
20100601|2009-12-08 08:00,8,656.75,656.75,656.75,656.75,11
20100601|2009-12-08 08:30,8,653.5,654,653.5,654,4
20100601|2009-12-08 09:00,8,653.5,655.25,653.25,655.25,96
20100601|2009-12-08 09:30,8,655.25,655.5,651.75,653.25,70
20100601|2009-12-08 10:00,8,652.75,653,650,651.75,206
20100601|2009-12-08 10:30,8,651.5,652.75,650.5,651.5,175
20100601|2009-12-08 11:00,8,653,653.25,652.25,652.25,60
20100601|2009-12-08 11:30,8,651.25,654,651.25,653,114
20100601|2009-12-08 12:00,8,656.75,656.75,655.5,655.5,42
20100601|2009-12-08 12:30,8,654.25,654.25,654.25,654.25,10
20100601|2009-12-08 13:00,8,653.5,653.5,653.25,653.25,11
20100601|2009-12-08 20:00,9,653,653,653,653,1
20100601|2009-12-09 03:00,9,653.5,653.5,653.5,653.5,1
20100601|2009-12-09 04:00,9,653.75,653.75,653.75,653.75,25
20100601|2009-12-09 04:30,9,654.75,655,654.75,655,53
20100601|2009-12-09 05:00,9,654.5,654.5,654.5,654.5,20
20100601|2009-12-09 06:30,9,654,654,652.75,652.75,96
20100601|2009-12-09 07:30,9,651,651,651,651,5
20100601|2009-12-09 08:00,9,650.75,650.75,649,649,128
20100601|2009-12-09 08:30,9,648.5,648.5,648.5,648.5,10
20100601|2009-12-09 09:30,9,648,649.5,645,649.5,143
20100601|2009-12-09 10:00,9,648,648,644,644,131
20100601|2009-12-09 10:30,9,643,643,640,640,100
20100601|2009-12-09 11:00,9,639,639,628.75,631.75,480
20100601|2009-12-09 11:30,9,629,629,629,629,10
20100601|2009-12-09 12:00,9,631,631,629.5,629.75,131
20100601|2009-12-09 12:30,9,629.25,629.25,628,628,128
20100601|2009-12-09 13:00,9,627.25,628.25,627,627.75,108
20100601|2009-12-09 13:30,9,627,628.25,627,628.25,14
20100601|2009-12-10 02:30,10,633.5,633.75,633.5,633.75,10
20100601|2009-12-10 03:00,10,632,632,632,632,1
20100601|2009-12-10 03:30,10,629,629,627,627.5,20
20100601|2009-12-10 04:00,10,627,629.5,627,629.5,245
20100601|2009-12-10 04:30,10,629.25,630.5,629.25,630.5,32
20100601|2009-12-10 05:00,10,631,631.25,631,631,30
20100601|2009-12-10 05:30,10,632.5,632.75,630.75,630.75,39
20100601|2009-12-10 06:00,10,630,631.75,629.75,631,16
20100601|2009-12-10 06:30,10,630.5,630.5,630.25,630.25,35
20100601|2009-12-10 07:30,10,632,632,631.25,631.5,51
20100601|2009-12-10 08:00,10,628.25,628.75,628.25,628.75,9
20100601|2009-12-10 08:30,10,628,628,628,628,2
20100601|2009-12-10 09:00,10,626.5,626.5,623.5,626.25,84
20100601|2009-12-10 09:30,10,627.5,628.25,625.75,625.75,117
20100601|2009-12-10 10:00,10,625.75,625.75,625.75,625.75,12
20100601|2009-12-10 10:30,10,623.75,623.75,623.75,623.75,5
20100601|2009-12-10 11:00,10,621.25,621.25,621.25,621.25,5
20100601|2009-12-10 12:00,10,622.25,622.25,622.25,622.25,4
20100601|2009-12-10 13:00,10,622.75,622.75,622.75,622.75,8
20100601|2009-12-10 20:00,11,625,625,625,625,1
20100601|2009-12-11 00:30,11,626.5,626.5,626.5,626.5,2
20100601|2009-12-11 01:00,11,626.5,626.5,626.5,626.5,1
20100601|2009-12-11 02:30,11,626.25,626.25,625.5,625.75,12
20100601|2009-12-11 03:00,11,626.25,626.5,626.25,626.5,150
20100601|2009-12-11 03:30,11,627,627,627,627,5
20100601|2009-12-11 04:00,11,626.25,626.25,626.25,626.25,38
20100601|2009-12-11 04:30,11,627.75,627.75,627.75,627.75,1
20100601|2009-12-11 05:30,11,625.75,625.75,625.75,625.75,9
20100601|2009-12-11 07:30,11,627.5,627.75,627.5,627.75,24
20100601|2009-12-11 08:00,11,623.5,626.25,622.75,626.25,68
20100601|2009-12-11 08:30,11,623.25,624.25,622.75,622.75,117
20100601|2009-12-11 09:00,11,623.5,624.75,620.75,624.75,270
20100601|2009-12-11 09:30,11,621.75,621.75,621.25,621.25,22
20100601|2009-12-11 10:00,11,620.25,620.25,618,618.75,38
20100601|2009-12-11 10:30,11,619,620,619,620,46
20100601|2009-12-11 11:00,11,623.5,623.5,623.5,623.5,4
20100601|2009-12-13 20:00,14,622.75,623,622.75,623,5
20100601|2009-12-14 02:00,14,621,621,621,621,38
20100601|2009-12-14 02:30,14,622,623.5,622,623.5,61
20100601|2009-12-14 03:30,14,623.75,623.75,623.75,623.75,10
20100601|2009-12-14 04:00,14,623.5,624.5,623.5,624.25,14
20100601|2009-12-14 04:30,14,624.75,625.75,624.75,625,39
20100601|2009-12-14 05:00,14,624.25,624.5,624.25,624.5,11
20100601|2009-12-14 05:30,14,624.5,624.5,624.25,624.25,11
20100601|2009-12-14 06:00,14,623.5,623.5,623.5,623.5,16
20100601|2009-12-14 07:30,14,622,624,622,624,15
20100601|2009-12-14 08:00,14,624.75,625,624.75,625,24
20100601|2009-12-14 08:30,14,625.5,626,625.5,625.5,50
20100601|2009-12-14 09:00,14,626,626,626,626,3
20100601|2009-12-14 09:30,14,625.75,626.25,625.5,626.25,52
20100601|2009-12-14 10:00,14,625.25,625.75,624.25,624.25,83
20100601|2009-12-14 10:30,14,625.5,625.5,625.5,625.5,7
20100601|2009-12-14 11:00,14,625.5,626.25,625,626.25,63
20100601|2009-12-14 11:30,14,626.25,626.5,626,626.25,35
20100601|2009-12-14 13:00,14,622.75,623.75,622.75,623.75,4
20100601|2009-12-14 15:00,14,621.75,621.75,621.75,621.75,7
20100601|2009-12-15 00:00,15,623.75,623.75,623.75,623.75,1
20100601|2009-12-15 02:00,15,621,621,620,620.5,21
20100601|2009-12-15 02:30,15,621.5,623.5,621.5,623.25,71
20100601|2009-12-15 03:00,15,623.75,623.75,622.25,623,24
20100601|2009-12-15 03:30,15,623.25,623.75,623.25,623.5,43
20100601|2009-12-15 04:00,15,623,623,622.75,623,28
20100601|2009-12-15 05:00,15,623.25,623.25,623.25,623.25,4
20100601|2009-12-15 05:30,15,622.75,622.75,622.75,622.75,1
20100601|2009-12-15 06:00,15,621.75,621.75,621.75,621.75,20
20100601|2009-12-15 07:30,15,625,625,625,625,10
20100601|2009-12-15 08:00,15,623,626,622.75,626,77
20100601|2009-12-15 08:30,15,627.5,629,626.5,629,72
20100601|2009-12-15 09:00,15,628.75,629.5,628,628,66
20100601|2009-12-15 09:30,15,628,629.75,628,629.25,49
20100601|2009-12-15 10:00,15,628.75,628.75,625.5,626,74
20100601|2009-12-15 10:30,15,626.5,628,625.5,626.5,22
20100601|2009-12-15 11:00,15,626.5,626.75,626.5,626.5,42
20100601|2009-12-15 11:30,15,625.25,625.25,624.75,625,16
20100601|2009-12-15 12:00,15,626.5,626.5,626.5,626.5,4
20100601|2009-12-15 12:30,15,624.5,625.5,624.5,625.25,9
20100601|2009-12-15 21:00,16,625,625,625,625,3
20100601|2009-12-16 01:30,16,626.75,626.75,626.75,626.75,3
20100601|2009-12-16 02:00,16,627.5,629,627.5,629,100
20100601|2009-12-16 03:00,16,629.75,630,629.5,629.5,12
20100601|2009-12-16 03:30,16,629.5,629.5,629.25,629.25,11
20100601|2009-12-16 04:00,16,630.5,630.5,629.25,629.25,53
20100601|2009-12-16 05:00,16,630,630,630,630,2
20100601|2009-12-16 05:30,16,630,630.25,630,630.25,54
20100601|2009-12-16 06:00,16,630.25,630.25,629.5,630.25,45
20100601|2009-12-16 06:30,16,629,629,629,629,5
20100601|2009-12-16 07:00,16,629.5,630,629,629,11
20100601|2009-12-16 07:30,16,629.75,629.75,629.5,629.75,41
20100601|2009-12-16 08:00,16,628.75,630,628.75,630,81
20100601|2009-12-16 08:30,16,632.5,633.5,632.25,633.25,38
20100601|2009-12-16 09:00,16,633.25,633.25,633,633,14
20100601|2009-12-16 09:30,16,635.25,640.5,635.25,639.75,210
20100601|2009-12-16 10:00,16,639.5,639.5,638.25,638.25,6
20100601|2009-12-16 10:30,16,638.5,638.5,638.5,638.5,128
20100601|2009-12-16 11:30,16,638.75,638.75,637.75,637.75,44
20100601|2009-12-16 12:00,16,636.25,639,636,639,63
20100601|2009-12-16 13:00,16,635.75,636,635.5,635.5,14
20100601|2009-12-16 21:00,17,637.5,637.5,637,637,7
20100601|2009-12-17 02:00,17,634.25,634.25,634.25,634.25,2
20100601|2009-12-17 02:30,17,633.75,633.75,633.75,633.75,30
20100601|2009-12-17 03:00,17,633.25,633.75,633.25,633.75,15
20100601|2009-12-17 03:30,17,632.75,632.75,632.75,632.75,3
20100601|2009-12-17 04:00,17,631.75,631.75,630.25,630.25,87
20100601|2009-12-17 05:00,17,630.75,631,630.75,631,40
20100601|2009-12-17 05:30,17,631,632,631,631.5,30
20100601|2009-12-17 06:00,17,631.5,632,631.5,632,124
20100601|2009-12-17 06:30,17,632,632,632,632,103
20100601|2009-12-17 07:30,17,630,630,630,630,9
20100601|2009-12-17 08:00,17,629.25,631.25,629.25,631.25,67
20100601|2009-12-17 08:30,17,632.25,632.5,632.25,632.5,5
20100601|2009-12-17 09:00,17,631.5,632.25,628.75,628.75,44
20100601|2009-12-17 09:30,17,629.5,630.25,629.25,629.25,16
20100601|2009-12-17 10:00,17,629.5,629.5,626,626,152
20100601|2009-12-17 10:30,17,625.75,625.75,623,625.25,73
20100601|2009-12-17 11:00,17,624.75,624.75,624.75,624.75,3
20100601|2009-12-17 11:30,17,625.25,626.5,624.25,626.25,95
20100601|2009-12-17 12:00,17,627,627,626.75,626.75,2
20100601|2009-12-17 12:30,17,629,629,629,629,18
20100601|2009-12-17 13:00,17,629.5,629.5,629.5,629.5,2
20100601|2009-12-17 21:00,18,631,631,631,631,1
20100601|2009-12-18 02:00,18,630.75,633.5,630.75,633.5,57
20100601|2009-12-18 02:30,18,632.25,632.25,632,632.25,45
20100601|2009-12-18 03:00,18,632,632.25,632,632.25,23
20100601|2009-12-18 03:30,18,631.75,631.75,631.5,631.5,22
20100601|2009-12-18 04:30,18,631.75,631.75,631.5,631.5,30
20100601|2009-12-18 05:00,18,631.75,633.75,631.75,633.75,123
20100601|2009-12-18 05:30,18,639.75,639.75,638.5,638.75,85
20100601|2009-12-18 06:00,18,638.5,638.5,638.5,638.5,52
20100601|2009-12-18 06:30,18,637.5,637.5,635,635,8
20100601|2009-12-18 07:30,18,634.75,634.75,634.25,634.25,46
20100601|2009-12-18 08:00,18,634.5,638.5,634,638,215
20100601|2009-12-18 08:30,18,637.5,638.5,637.5,638.5,89
20100601|2009-12-18 09:00,18,637.75,639.5,637.25,637.75,177
20100601|2009-12-18 09:30,18,636.75,637.25,629,630.75,257
20100601|2009-12-18 10:00,18,630,631,627,630,209
20100601|2009-12-18 10:30,18,630.5,630.5,630.5,630.5,27
20100601|2009-12-18 11:30,18,634,634,633,633.25,25
20100601|2009-12-18 12:00,18,633.75,634.5,633.5,634.5,66
20100601|2009-12-18 12:30,18,634.5,635.75,634.25,634.25,29
20100601|2009-12-18 13:00,18,634.5,634.75,634,634,49
20100601|2009-12-18 16:00,18,633,635.25,633,635.25,8
20100601|2009-12-20 19:30,21,635,635,635,635,3
20100601|2009-12-20 22:30,21,635.75,635.75,635.75,635.75,1
20100601|2009-12-20 23:00,21,635.25,635.25,635.25,635.25,2
20100601|2009-12-21 02:00,21,634.5,634.5,634.5,634.5,1
20100601|2009-12-21 02:30,21,634,634.5,634,634,68
20100601|2009-12-21 03:30,21,635,635,635,635,34
20100601|2009-12-21 04:00,21,636.5,636.75,636.5,636.75,3
20100601|2009-12-21 05:00,21,638.5,638.5,638.25,638.25,5
20100601|2009-12-21 06:30,21,640,640.25,639.75,640,82
20100601|2009-12-21 07:30,21,639,639.25,639,639.25,4
20100601|2009-12-21 08:00,21,640.5,640.5,640.5,640.5,9
20100601|2009-12-21 08:30,21,639.25,639.25,638.75,638.75,5
20100601|2009-12-21 09:00,21,639,639,639,639,5
20100601|2009-12-21 09:30,21,639.25,639.25,639,639,6
20100601|2009-12-21 10:30,21,635.25,635.25,634.5,634.5,43
20100601|2009-12-21 11:00,21,636.25,636.25,636.25,636.25,2
20100601|2009-12-21 11:30,21,629.75,630,629.75,630,11
20100601|2009-12-21 12:00,21,628.25,630.25,626.5,630.25,31
20100601|2009-12-21 12:30,21,629,629,626,627.25,39
20100601|2009-12-21 13:00,21,627.5,629.5,626.25,629.25,76
20100601|2009-12-21 13:30,21,629,629,628.75,629,38
20100601|2009-12-22 01:00,22,630,630,630,630,5
20100601|2009-12-22 02:00,22,630.5,630.5,630.5,630.5,11
20100601|2009-12-22 02:30,22,630.5,630.75,630,630,101
20100601|2009-12-22 04:00,22,627.75,628,627.5,628,10
20100601|2009-12-22 04:30,22,627,627,624.75,624.75,24
20100601|2009-12-22 05:00,22,625,625,624.5,624.75,28
20100601|2009-12-22 05:30,22,624.75,625,623.25,623.5,70
20100601|2009-12-22 06:00,22,623.5,624.75,623.5,623.5,57
20100601|2009-12-22 06:30,22,625.5,625.5,623.5,623.75,28
20100601|2009-12-22 07:00,22,624.25,626,624.25,625.25,19
20100601|2009-12-22 07:30,22,624.75,626.5,624.75,625.75,35
20100601|2009-12-22 08:00,22,626,627.25,625.75,626.25,120
20100601|2009-12-22 08:30,22,626.25,628.5,625.25,625.25,96
20100601|2009-12-22 09:00,22,625.25,626,625.25,625.75,10
20100601|2009-12-22 09:30,22,623.5,624.25,622,622,36
20100601|2009-12-22 10:00,22,621.25,623.75,620.5,623.75,393
20100601|2009-12-22 10:30,22,623.25,626,623.25,625.5,156
20100601|2009-12-22 11:00,22,625.5,626.5,624.75,625,173
20100601|2009-12-22 11:30,22,626.5,632.25,625.5,631.75,467
20100601|2009-12-22 12:00,22,631.5,631.75,630.5,631.5,83
20100601|2009-12-22 12:30,22,631.25,634.5,631.25,633,156
20100601|2009-12-22 13:00,22,633,634.5,630.75,630.75,91
20100601|2009-12-22 20:30,23,631.5,631.5,631.5,631.5,1
20100601|2009-12-23 01:30,23,631.5,631.5,631.5,631.5,5
20100601|2009-12-23 02:30,23,631,632,630.75,632,26
20100601|2009-12-23 03:00,23,632.5,632.5,632.5,632.5,13
20100601|2009-12-23 03:30,23,632.5,632.5,632.5,632.5,3
20100601|2009-12-23 04:00,23,632.25,632.25,632.25,632.25,7
20100601|2009-12-23 04:30,23,630.5,630.5,630.5,630.5,35
20100601|2009-12-23 06:30,23,630,630.75,630,630.75,62
20100601|2009-12-23 07:30,23,631.25,631.25,631,631,62
20100601|2009-12-23 08:00,23,631.25,636.25,631.25,636.25,73
20100601|2009-12-23 08:30,23,636.25,638.25,636,637,91
20100601|2009-12-23 09:00,23,636.75,639.25,636.75,638.75,137
20100601|2009-12-23 09:30,23,638.5,644.75,638.5,642,248
20100601|2009-12-23 10:00,23,643.75,646.25,643.75,644.25,156
20100601|2009-12-23 10:30,23,644.25,646.5,644.25,646.25,124
20100601|2009-12-23 11:00,23,645.75,646,645.25,646,58
20100601|2009-12-23 11:30,23,646,646,645.75,645.75,5
20100601|2009-12-24 01:00,24,648,648,648,648,1
20100601|2009-12-24 02:00,24,649.25,649.75,647.5,647.5,17
20100601|2009-12-24 03:00,24,646,648,646,647.5,25
20100601|2009-12-24 04:00,24,650.5,650.75,650.5,650.75,12
20100601|2009-12-24 04:30,24,648.75,648.75,648.75,648.75,1
20100601|2009-12-24 05:30,24,646.75,648,645.75,648,48
20100601|2009-12-24 06:00,24,647.5,647.5,642.5,642.5,28
20100601|2009-12-24 06:30,24,641.25,643,641.25,641.5,12
20100601|2009-12-24 07:00,24,642,644,642,644,26
20100601|2009-12-24 07:30,24,643.5,643.75,643,643.75,5
20100601|2009-12-24 08:00,24,645.75,647.5,645.75,647.5,18
20100601|2009-12-24 11:00,24,648.5,648.5,648.5,648.5,1
20100601|2009-12-24 12:00,24,648.25,649.25,648,649.25,5
20100601|2009-12-27 21:00,28,658,658,657,657,26
20100601|2009-12-27 21:30,28,656.75,656.75,656.75,656.75,22
20100601|2009-12-28 00:00,28,657.5,657.5,657.5,657.5,5
20100601|2009-12-28 07:30,28,655.75,655.75,655.75,655.75,2
20100601|2009-12-28 08:00,28,658.75,661,658,661,34
20100601|2009-12-28 08:30,28,661.75,662.25,660.5,660.5,37
20100601|2009-12-28 09:00,28,659.25,660,659.25,660,5
20100601|2009-12-28 09:30,28,660,661.25,660,661.25,20
20100601|2009-12-28 10:00,28,661.75,661.75,661.75,661.75,15
20100601|2009-12-28 12:30,28,661.75,661.75,661.75,661.75,2
20100601|2009-12-28 13:00,28,662,662,661,661,9
20100601|2009-12-28 15:30,28,661.75,661.75,661.75,661.75,4
20100601|2009-12-28 19:30,29,662.5,662.5,662.5,662.5,3
20100601|2009-12-29 03:00,29,661,662.5,660.75,662.5,36
20100601|2009-12-29 03:30,29,663.5,663.75,663.5,663.5,15
20100601|2009-12-29 04:00,29,663,663,663,663,24
20100601|2009-12-29 04:30,29,662.5,662.75,662.5,662.75,9
20100601|2009-12-29 05:00,29,662.5,662.5,662,662,16
20100601|2009-12-29 05:30,29,662,662,660.25,660.25,46
20100601|2009-12-29 06:00,29,660.5,660.5,660.5,660.5,15
20100601|2009-12-29 06:30,29,661.75,661.75,661.75,661.75,18
20100601|2009-12-29 07:00,29,662,662.25,662,662.25,2
20100601|2009-12-29 07:30,29,663.25,665.25,663,665.25,70
20100601|2009-12-29 08:00,29,667.75,668.5,667.75,668.25,141
20100601|2009-12-29 08:30,29,667.75,668,663.25,666.75,43
20100601|2009-12-29 09:00,29,665,665,664.25,665,19
20100601|2009-12-29 09:30,29,665.25,665.25,665.25,665.25,9
20100601|2009-12-29 10:00,29,663.5,663.5,663.5,663.5,1
20100601|2009-12-29 10:30,29,663.5,664.5,663.25,664.5,18
20100601|2009-12-29 11:00,29,666.5,666.5,666.25,666.25,20
20100601|2009-12-29 11:30,29,666.25,666.25,665,665.75,22
20100601|2009-12-29 12:00,29,665.75,666,665.25,665.75,121
20100601|2009-12-29 21:30,30,667.25,667.5,667.25,667.5,19
20100601|2009-12-30 02:00,30,667,667,666.25,666.25,18
20100601|2009-12-30 02:30,30,667,667,666.5,666.5,66
20100601|2009-12-30 03:00,30,666.5,666.5,666.25,666.5,72
20100601|2009-12-30 03:30,30,667.75,668.5,667.75,668.5,15
20100601|2009-12-30 04:00,30,668,669.5,668,668,30
20100601|2009-12-30 04:30,30,668.5,668.5,668.5,668.5,4
20100601|2009-12-30 05:30,30,667,667,667,667,4
20100601|2009-12-30 06:00,30,666,666,666,666,31
20100601|2009-12-30 06:30,30,666.25,666.25,666.25,666.25,1
20100601|2009-12-30 07:30,30,668,669.25,668,669,91
20100601|2009-12-30 08:00,30,669.25,669.5,668.75,668.75,63
20100601|2009-12-30 08:30,30,668,668,668,668,10
20100601|2009-12-30 09:00,30,667.5,667.75,667.5,667.75,12
20100601|2009-12-30 09:30,30,666,667.75,665.25,665.25,84
20100601|2009-12-30 10:00,30,666.75,667,665.75,666.75,60
20100601|2009-12-30 10:30,30,668.25,670,667.75,669.5,152
20100601|2009-12-30 11:00,30,670,672.75,670,672.75,52
20100601|2009-12-30 11:30,30,669.5,670,669.5,669.75,8
20100601|2009-12-30 12:00,30,669.5,669.5,668.75,669,12
20100601|2009-12-30 12:30,30,669,669,669,669,2
20100601|2009-12-30 13:00,30,670.5,670.5,667.25,667.25,36
20100601|2009-12-30 20:00,31,670,670.25,670,670.25,14
20100601|2009-12-30 22:00,31,667.5,668.5,667.5,668.5,90
20100601|2009-12-30 23:00,31,668.5,668.5,668.5,668.5,14
20100601|2009-12-30 23:30,31,668.5,668.5,668.5,668.5,54
20100601|2009-12-31 00:00,31,668.5,668.5,668.5,668.5,14
20100601|2009-12-31 01:30,31,671,671,671,671,55
20100601|2009-12-31 02:30,31,670.75,671,670.5,670.75,101
20100601|2009-12-31 03:00,31,671,672.5,671,672.5,52
20100601|2009-12-31 03:30,31,673.5,673.75,673.5,673.5,50
20100601|2009-12-31 04:00,31,673.25,673.25,673.25,673.25,10
20100601|2009-12-31 04:30,31,672.5,672.5,671.5,671.75,70
20100601|2009-12-31 05:00,31,671.5,671.5,671,671,2
20100601|2009-12-31 05:30,31,667.75,668,667,667,58
20100601|2009-12-31 06:30,31,667.25,667.25,667.25,667.25,10
20100601|2009-12-31 07:30,31,667,667.75,667,667.75,19
20100601|2009-12-31 08:00,31,670.75,672,670.75,671.75,35
20100601|2009-12-31 10:00,31,671.5,671.75,671.25,671.25,16
20100601|2009-12-31 10:30,31,672.5,672.75,672.5,672.5,28
20100601|2009-12-31 11:00,31,671.5,672.5,671.25,672.5,12
20100601|2009-12-31 12:00,31,671.25,672.5,671.25,672.25,12
20100601|2009-12-31 12:30,31,671.75,671.75,671,671.25,23
20100601|2009-12-31 13:00,31,668.5,668.5,666.5,666.5,44
20100601|2010-01-04 01:30,4,671.5,671.5,671.5,671.5,22
20100601|2010-01-04 02:00,4,672.5,674,672.5,674,42
20100601|2010-01-04 02:30,4,672.5,674.5,672.5,674.5,99
20100601|2010-01-04 03:00,4,676.5,679,676.5,678,55
20100601|2010-01-04 03:30,4,679.25,679.5,679.25,679.5,11
20100601|2010-01-04 04:00,4,679.25,679.75,679.25,679.75,18
20100601|2010-01-04 04:30,4,680,680,679.5,679.75,35
20100601|2010-01-04 05:00,4,680.25,680.5,680.25,680.25,18
20100601|2010-01-04 05:30,4,680.25,680.25,678.5,678.75,139
20100601|2010-01-04 06:00,4,679,679,679,679,50
20100601|2010-01-04 06:30,4,678.5,678.5,678.5,678.5,2
20100601|2010-01-04 07:00,4,679.75,679.75,679.75,679.75,20
20100601|2010-01-04 08:00,4,683.25,684.5,682.25,682.5,58
20100601|2010-01-04 08:30,4,680.75,685.5,680.75,685.5,95
20100601|2010-01-04 09:30,4,685,685,684,684,4
20100601|2010-01-04 10:00,4,683.25,683.25,683.25,683.25,4
20100601|2010-01-04 10:30,4,681.75,684.25,681.75,684,80
20100601|2010-01-04 11:00,4,684,684,684,684,1
20100601|2010-01-04 11:30,4,683.75,684.5,683.75,684.5,15
20100601|2010-01-05 01:30,5,687.25,688.75,687.25,688.75,16
20100601|2010-01-05 02:00,5,689.25,689.25,688.5,688.5,54
20100601|2010-01-05 02:30,5,689,689,688.75,688.75,62
20100601|2010-01-05 03:00,5,688.75,690,688.75,689,63
20100601|2010-01-05 03:30,5,689,689,689,689,3
20100601|2010-01-05 04:30,5,688,688,687,688,84
20100601|2010-01-05 05:00,5,687.5,687.5,687.5,687.5,2
20100601|2010-01-05 05:30,5,687.25,687.25,687,687,32
20100601|2010-01-05 06:00,5,687.75,687.75,687.75,687.75,9
20100601|2010-01-05 06:30,5,688,688.75,688,688,42
20100601|2010-01-05 07:00,5,687.5,687.75,687.25,687.25,23
20100601|2010-01-05 07:30,5,685.5,687.5,685.5,687.5,47
20100601|2010-01-05 08:00,5,687.5,690,687.25,687.75,270
20100601|2010-01-05 08:30,5,687.75,687.75,685.75,687.5,569
20100601|2010-01-05 09:00,5,685.75,685.75,685.75,685.75,6
20100601|2010-01-05 09:30,5,687,687,685.75,686,12
20100601|2010-01-05 10:00,5,687.25,688,687,687,61
20100601|2010-01-05 10:30,5,687.5,689.25,687.5,688.75,30
20100601|2010-01-05 11:00,5,688.75,688.75,687.5,688.25,34
20100601|2010-01-05 12:00,5,688,688,686,686,291
20100601|2010-01-05 12:30,5,686,686.75,683.5,686.75,174
20100601|2010-01-05 13:00,5,687.75,689,687.75,689,72
20100601|2010-01-06 00:30,6,688.75,688.75,688.25,688.25,2
20100601|2010-01-06 01:00,6,687.5,687.5,687,687,4
20100601|2010-01-06 02:30,6,688.5,688.5,688.25,688.25,24
20100601|2010-01-06 03:00,6,688.25,688.25,687.5,687.5,61
20100601|2010-01-06 03:30,6,687.5,688,687.25,688,27
20100601|2010-01-06 04:00,6,688,688.5,688,688.5,15
20100601|2010-01-06 04:30,6,688,688,688,688,4
20100601|2010-01-06 05:00,6,687.75,687.75,686.75,687,358
20100601|2010-01-06 05:30,6,687,687,685.5,685.5,81
20100601|2010-01-06 06:00,6,685.75,685.75,685,685.25,82
20100601|2010-01-06 06:30,6,685.5,685.75,685.25,685.25,44
20100601|2010-01-06 07:30,6,687,688,687,687.25,157
20100601|2010-01-06 08:00,6,688,688.5,687.25,687.25,69
20100601|2010-01-06 08:30,6,687.5,687.75,687.25,687.5,118
20100601|2010-01-06 09:00,6,688,691,688,690.25,80
20100601|2010-01-06 09:30,6,686.25,687.25,682.5,684,406
20100601|2010-01-06 10:00,6,685.5,690.25,685.25,690.25,42
20100601|2010-01-06 10:30,6,691,696.25,691,695.25,35
20100601|2010-01-06 11:00,6,692.25,692.25,692.25,692.25,50
20100601|2010-01-06 11:30,6,692.5,694.5,691.75,692,42
20100601|2010-01-06 12:00,6,691.75,692.25,691.75,692.25,10
20100601|2010-01-06 13:00,6,694.25,696.25,693.5,695.5,103
20100601|2010-01-06 13:30,6,695.5,695.5,694.5,694.5,21
20100601|2010-01-06 20:30,7,694,694,694,694,3
20100601|2010-01-07 00:30,7,690.75,690.75,690.75,690.75,2
20100601|2010-01-07 01:30,7,692.5,692.5,692.5,692.5,2
20100601|2010-01-07 02:00,7,693.5,693.5,693.5,693.5,2
20100601|2010-01-07 03:00,7,692.5,693,692.5,692.5,59
20100601|2010-01-07 03:30,7,692.75,692.75,692.25,692.25,22
20100601|2010-01-07 04:00,7,691,691,691,691,1
20100601|2010-01-07 04:30,7,690.5,691.5,690.5,691.5,78
20100601|2010-01-07 05:00,7,691.75,691.75,691.25,691.75,39
20100601|2010-01-07 05:30,7,691.25,691.25,689,689,154
20100601|2010-01-07 06:00,7,689.5,689.5,688.5,688.75,30
20100601|2010-01-07 06:30,7,688.75,688.75,688.25,688.25,5
20100601|2010-01-07 07:30,7,690.75,691.75,690.5,691.75,58
20100601|2010-01-07 08:00,7,692,694.5,692,693.75,284
20100601|2010-01-07 08:30,7,692.5,694.25,690.75,691.25,189
20100601|2010-01-07 09:00,7,691.5,693,691.25,693,48
20100601|2010-01-07 09:30,7,692.75,693.75,692.75,693.5,27
20100601|2010-01-07 10:00,7,694.25,694.5,691,691.5,126
20100601|2010-01-07 10:30,7,691.5,691.5,689.25,689.25,14
20100601|2010-01-07 11:00,7,690.75,690.75,690,690,51
20100601|2010-01-07 11:30,7,690.75,690.75,689,689,20
20100601|2010-01-07 12:00,7,689,689,688,688.75,48
20100601|2010-01-07 12:30,7,690,690.5,690,690.5,8
20100601|2010-01-07 13:00,7,689.25,691,689,689.5,44
20100601|2010-01-07 13:30,7,689.25,689.75,689,689.75,34
20100601|2010-01-07 14:30,7,689.5,689.5,689.5,689.5,1
20100601|2010-01-07 20:30,8,687.5,687.75,687.5,687.75,3
20100601|2010-01-07 23:00,8,687.75,687.75,687.75,687.75,4
20100601|2010-01-08 01:00,8,688.5,688.5,688.25,688.25,7
20100601|2010-01-08 02:30,8,688.25,688.25,688.25,688.25,6
20100601|2010-01-08 03:00,8,688.5,689,688.5,688.5,52
20100601|2010-01-08 04:00,8,688,688,687.25,687.25,16
20100601|2010-01-08 04:30,8,687,687.5,686.75,687,90
20100601|2010-01-08 05:00,8,687,687,687,687,41
20100601|2010-01-08 06:00,8,685.75,685.75,685.75,685.75,4
20100601|2010-01-08 06:30,8,685.5,685.5,685.5,685.5,42
20100601|2010-01-08 07:00,8,685.25,686.5,685.25,686.5,50
20100601|2010-01-08 07:30,8,683.5,687,683.5,685.25,103
20100601|2010-01-08 08:00,8,684.75,686.5,683,686,42
20100601|2010-01-08 08:30,8,685.5,686.25,685.5,686,26
20100601|2010-01-08 09:00,8,686.25,686.25,686.25,686.25,1
20100601|2010-01-08 09:30,8,685.75,686.75,685.75,686,87
20100601|2010-01-08 10:00,8,685.5,687.25,685.5,686.75,50
20100601|2010-01-08 10:30,8,685.75,685.75,685,685,68
20100601|2010-01-08 11:00,8,689,689.75,688.5,689.75,15
20100601|2010-01-08 11:30,8,689.75,689.75,689.75,689.75,8
20100601|2010-01-08 12:30,8,692,692,692,692,1
20100601|2010-01-08 13:00,8,688.5,688.75,687.75,687.75,17
20100601|2010-01-10 19:30,11,698,698.75,698,698.75,17
20100601|2010-01-11 02:30,11,696.75,697.5,696.5,697.25,80
20100601|2010-01-11 03:00,11,696.75,696.75,696.75,696.75,10
20100601|2010-01-11 04:00,11,695,695,695,695,4
20100601|2010-01-11 04:30,11,695.5,695.75,695.5,695.75,22
20100601|2010-01-11 05:00,11,695.75,697.5,695.5,697.5,177
20100601|2010-01-11 05:30,11,697.5,697.75,696.75,697.75,38
20100601|2010-01-11 06:00,11,696.75,697.25,696.25,697.25,12
20100601|2010-01-11 06:30,11,697.5,697.5,697,697,63
20100601|2010-01-11 07:30,11,695.5,695.5,695.5,695.5,4
20100601|2010-01-11 08:00,11,693,693.75,692.5,693.5,138
20100601|2010-01-11 08:30,11,694.25,694.25,694.25,694.25,4
20100601|2010-01-11 09:00,11,692.25,692.25,692.25,692.25,8
20100601|2010-01-11 09:30,11,692,692,689,690.25,64
20100601|2010-01-11 10:00,11,686,687.75,686,686.25,133
20100601|2010-01-11 10:30,11,687.5,689,687.25,688,213
20100601|2010-01-11 11:00,11,690.25,690.25,688.5,688.5,85
20100601|2010-01-11 12:00,11,685.5,686.5,685.5,686.5,6
20100601|2010-01-11 12:30,11,689,689,688.75,688.75,2
20100601|2010-01-11 13:00,11,689.25,691,686.75,686.75,26
20100601|2010-01-11 13:30,11,686.5,687,686.5,687,11
20100601|2010-01-11 19:30,12,683.25,683.25,683.25,683.25,1
20100601|2010-01-11 20:00,12,680.75,681,680.75,681,5
20100601|2010-01-11 20:30,12,681,681,681,681,27
20100601|2010-01-12 02:00,12,686,686,686,686,10
20100601|2010-01-12 03:00,12,682.75,682.75,682.75,682.75,2
20100601|2010-01-12 03:30,12,683,683.25,683,683,38
20100601|2010-01-12 04:30,12,684,685.5,684,685.25,50
20100601|2010-01-12 05:00,12,685.5,685.5,681.75,682.75,62
20100601|2010-01-12 05:30,12,681.75,682.25,681.75,682.25,11
20100601|2010-01-12 06:00,12,678.75,680.75,678.75,680.75,59
20100601|2010-01-12 06:30,12,679.5,679.5,679,679.25,32
20100601|2010-01-12 07:00,12,679.75,680.25,677.25,677.25,188
20100601|2010-01-12 07:30,12,677,677,677,677,17
20100601|2010-01-12 08:00,12,675,679,674.5,678.5,168
20100601|2010-01-12 08:30,12,678.5,681,678.5,680,231
20100601|2010-01-12 09:00,12,681,681,679.75,679.75,13
20100601|2010-01-12 10:00,12,677.5,680.75,677.25,679.75,66
20100601|2010-01-12 10:30,12,680.25,680.25,678.75,679,34
20100601|2010-01-12 11:00,12,678.75,680,678.75,680,70
20100601|2010-01-12 12:00,12,675.5,675.5,671,671,31
20100601|2010-01-12 12:30,12,672.25,672.25,672.25,672.25,2
20100601|2010-01-12 13:00,12,672,672,672,672,4
20100601|2010-01-12 15:00,12,673.75,673.75,673.75,673.75,2
20100601|2010-01-12 20:00,13,664,664.5,664,664.5,71
20100601|2010-01-13 02:00,13,665.5,666.25,665.5,666.25,48
20100601|2010-01-13 02:30,13,664.5,665.75,664.5,665.75,55
20100601|2010-01-13 03:00,13,668.5,669,668,668,58
20100601|2010-01-13 03:30,13,667.5,667.5,665.75,665.75,26
20100601|2010-01-13 04:00,13,665.75,665.75,664.75,665,63
20100601|2010-01-13 04:30,13,664.75,664.75,663.25,663.75,135
20100601|2010-01-13 05:30,13,666.5,666.5,666.5,666.5,8
20100601|2010-01-13 06:30,13,667,667.75,667,667.25,46
20100601|2010-01-13 07:00,13,667.25,667.5,666.5,666.75,9
20100601|2010-01-13 07:30,13,667,669.25,667,668.25,54
20100601|2010-01-13 08:00,13,669,669.5,668.25,669,29
20100601|2010-01-13 08:30,13,667,667.75,665.5,665.5,47
20100601|2010-01-13 09:00,13,661.75,661.75,660,660,36
20100601|2010-01-13 09:30,13,656.75,661,654.5,661,249
20100601|2010-01-13 10:00,13,658.75,659.5,657,659.5,223
20100601|2010-01-13 10:30,13,660.5,664,660.5,662.5,106
20100601|2010-01-13 11:00,13,664,664,663.25,664,99
20100601|2010-01-13 11:30,13,664.5,666.75,664.5,666.25,116
20100601|2010-01-13 12:00,13,664.5,664.5,663.75,663.75,29
20100601|2010-01-13 12:30,13,666,668.75,665.5,665.5,44
20100601|2010-01-13 13:00,13,665.5,665.5,663.5,664.25,12
20100601|2010-01-13 14:00,13,666,666,666,666,2
20100601|2010-01-13 19:30,14,666.25,666.25,666.25,666.25,1
20100601|2010-01-14 01:30,14,666.5,667,666.5,667,13
20100601|2010-01-14 02:00,14,665.25,665.25,665.25,665.25,64
20100601|2010-01-14 02:30,14,666.25,666.25,666.25,666.25,3
20100601|2010-01-14 03:00,14,666.75,667.25,666.75,667.25,32
20100601|2010-01-14 03:30,14,666.5,667.25,666.5,667.25,46
20100601|2010-01-14 04:00,14,665.75,666.75,665.75,665.75,47
20100601|2010-01-14 04:30,14,665.75,666,665.25,665.25,33
20100601|2010-01-14 05:00,14,665.5,665.5,665,665,24
20100601|2010-01-14 06:00,14,664.25,664.25,664.25,664.25,4
20100601|2010-01-14 06:30,14,664.25,664.25,664.25,664.25,10
20100601|2010-01-14 07:30,14,662.5,662.5,662.5,662.5,5
20100601|2010-01-14 08:00,14,661,663.5,661,663.25,111
20100601|2010-01-14 08:30,14,664.25,664.5,662.5,662.5,42
20100601|2010-01-14 09:00,14,663.25,663.25,661.25,661.25,116
20100601|2010-01-14 09:30,14,660.25,661.5,658,658,144
20100601|2010-01-14 10:00,14,661.25,661.25,660.75,660.75,15
20100601|2010-01-14 12:00,14,662.25,662.25,661.5,662,62
20100601|2010-01-14 12:30,14,663.5,665,663.5,665,22
20100601|2010-01-14 13:00,14,664.5,664.5,663,663,2
20100601|2010-01-14 14:00,14,662.5,662.5,661.75,661.75,20
20100601|2010-01-14 21:30,15,658.25,658.5,658.25,658.5,3
20100601|2010-01-14 23:30,15,658.75,658.75,658.75,658.75,27
20100601|2010-01-15 01:00,15,658.75,658.75,658.25,658.25,12
20100601|2010-01-15 01:30,15,658,658.75,658,658.75,18
20100601|2010-01-15 02:00,15,657.5,658.75,657.5,658.5,79
20100601|2010-01-15 02:30,15,658.5,658.5,658.5,658.5,50
20100601|2010-01-15 04:00,15,656,656,654,654,75
20100601|2010-01-15 05:00,15,654.25,654.25,653.25,653.25,5
20100601|2010-01-15 05:30,15,654.75,657.25,654.75,657.25,8
20100601|2010-01-15 06:00,15,655,655.25,655,655.25,17
20100601|2010-01-15 06:30,15,655.25,655.25,655,655,32
20100601|2010-01-15 07:00,15,655.75,655.75,655.75,655.75,1
20100601|2010-01-15 07:30,15,656.5,656.5,654.5,654.5,30
20100601|2010-01-15 08:00,15,655.5,657.75,654.25,657.5,64
20100601|2010-01-15 08:30,15,656.75,656.75,655.25,655.5,189
20100601|2010-01-15 09:00,15,655.25,655.25,653.75,654.5,77
20100601|2010-01-15 09:30,15,654.25,656.25,654.25,655,154
20100601|2010-01-15 10:00,15,655.25,655.75,654,654,31
20100601|2010-01-15 10:30,15,654.75,655.5,654,655.5,170
20100601|2010-01-15 11:00,15,653,653.25,652.25,652.25,61
20100601|2010-01-15 11:30,15,652,653.5,651.5,652.75,25
20100601|2010-01-15 12:00,15,652.25,652.75,652.25,652.75,14
20100601|2010-01-15 12:30,15,651.25,652.25,649,650.5,78
20100601|2010-01-15 13:00,15,649.75,652,649.75,651.25,41
20100601|2010-01-15 13:30,15,650.25,650.75,650,650.75,22
20100601|2010-01-15 14:00,15,652,652,651.75,651.75,11
20100601|2010-01-15 14:30,15,652.25,652.5,652.25,652.5,25
20100601|2010-01-15 15:30,15,652.5,652.5,652.5,652.5,20
20100601|2010-01-18 01:30,18,648,648,648,648,10
20100601|2010-01-18 03:00,18,647.75,648,647.75,648,60
20100601|2010-01-18 03:30,18,649,649.75,648.75,649.75,121
20100601|2010-01-18 04:00,18,650.5,650.5,650.5,650.5,8
20100601|2010-01-18 04:30,18,651,651,650,650.25,20
20100601|2010-01-18 05:30,18,651.75,651.75,651.75,651.75,30
20100601|2010-01-18 06:00,18,653,653,652.75,652.75,16
20100601|2010-01-18 07:00,18,652,653,652,652.75,24
20100601|2010-01-18 07:30,18,652,652,652,652,10
20100601|2010-01-18 08:00,18,650.5,650.5,650.5,650.5,10
20100601|2010-01-18 08:30,18,650.5,652,650.5,652,48
20100601|2010-01-18 09:00,18,652.25,652.25,651.25,651.25,28
20100601|2010-01-18 09:30,18,651,651,650.5,650.5,21
20100601|2010-01-18 10:00,18,650.5,650.75,649.25,649.75,87
20100601|2010-01-18 10:30,18,650.25,650.25,649.5,649.5,40
20100601|2010-01-18 11:00,18,649.5,649.5,649.5,649.5,8
20100601|2010-01-18 12:00,18,649.5,650.25,649.25,650.25,23
20100601|2010-01-18 13:30,18,651.25,651.25,651.25,651.25,1
20100601|2010-01-18 20:00,19,651.25,651.25,650.75,650.75,20
20100601|2010-01-19 02:00,19,646.75,646.75,645,645.25,99
20100601|2010-01-19 02:30,19,646,646,646,646,95
20100601|2010-01-19 03:00,19,645,645,642.5,642.5,99
20100601|2010-01-19 03:30,19,642.25,642.25,640,642,70
20100601|2010-01-19 04:00,19,642.5,643,641.5,641.5,59
20100601|2010-01-19 04:30,19,642.25,643.5,642.25,643.5,91
20100601|2010-01-19 05:00,19,644.25,649,644.25,646.25,175
20100601|2010-01-19 05:30,19,646.5,646.5,646.25,646.25,95
20100601|2010-01-19 06:00,19,644.25,644.5,644.25,644.5,22
20100601|2010-01-19 06:30,19,644,644.25,643.75,643.75,39
20100601|2010-01-19 07:00,19,643.75,643.75,640.25,642,312
20100601|2010-01-19 07:30,19,642.25,642.5,640,640,311
20100601|2010-01-19 08:00,19,637.75,641.75,637.5,641.75,489
20100601|2010-01-19 08:30,19,642,646,642,646,198
20100601|2010-01-19 09:00,19,642,642,642,642,2
20100601|2010-01-19 09:30,19,640.75,641.25,640.75,641.25,14
20100601|2010-01-19 10:00,19,641,642.75,640.75,642,43
20100601|2010-01-19 10:30,19,643.25,643.5,643.25,643.5,5
20100601|2010-01-19 11:00,19,642.5,646,642.5,645.5,248
20100601|2010-01-19 11:30,19,645.25,645.75,644.25,645.75,24
20100601|2010-01-19 12:00,19,646.25,646.75,646.25,646.75,3
20100601|2010-01-19 12:30,19,646.75,650.5,646.75,650.5,92
20100601|2010-01-19 13:00,19,650.5,652,647.5,652,205
20100601|2010-01-19 13:30,19,651.75,652.75,651.75,652.5,27
20100601|2010-01-19 14:00,19,652.25,653,652.25,653,28
20100601|2010-01-20 02:00,20,645.75,645.75,645.5,645.5,22
20100601|2010-01-20 02:30,20,645.5,647,644.75,644.75,91
20100601|2010-01-20 03:00,20,647.5,647.5,647.5,647.5,21
20100601|2010-01-20 04:00,20,645.75,646,645.5,645.5,53
20100601|2010-01-20 04:30,20,644,645,644,644.5,106
20100601|2010-01-20 05:00,20,644.5,644.75,644,644.75,131
20100601|2010-01-20 05:30,20,644.75,644.75,642.25,642.25,102
20100601|2010-01-20 06:00,20,642.25,642.25,642.25,642.25,12
20100601|2010-01-20 07:00,20,642,642,641.25,641.25,17
20100601|2010-01-20 07:30,20,641.25,642.75,641.25,641.25,35
20100601|2010-01-20 08:00,20,640,641.75,640,641.5,71
20100601|2010-01-20 08:30,20,642.75,643.75,641.5,643.75,35
20100601|2010-01-20 09:00,20,639,639.25,638.75,638.75,76
20100601|2010-01-20 09:30,20,638.5,639.5,638.5,639.5,55
20100601|2010-01-20 10:00,20,639,641.75,638.75,641.75,231
20100601|2010-01-20 10:30,20,641.5,643,641.25,641.75,143
20100601|2010-01-20 11:00,20,639.25,640.5,639.25,640.5,7
20100601|2010-01-20 11:30,20,641.25,641.25,641.25,641.25,2
20100601|2010-01-20 12:30,20,640.75,640.75,640.75,640.75,1
20100601|2010-01-20 14:00,20,640.25,640.25,640.25,640.25,2
20100601|2010-01-20 19:30,21,641.75,641.75,641.5,641.5,7
20100601|2010-01-20 21:30,21,642.75,642.75,642.75,642.75,15
20100601|2010-01-20 23:00,21,642.75,642.75,642.75,642.75,20
20100601|2010-01-21 03:00,21,641.75,641.75,640,640.25,170
20100601|2010-01-21 03:30,21,641,642,641,642,125
20100601|2010-01-21 04:00,21,641.5,642.5,641.5,642.5,72
20100601|2010-01-21 04:30,21,642.5,642.5,642,642,137
20100601|2010-01-21 05:00,21,642.5,642.5,641.5,641.5,26
20100601|2010-01-21 05:30,21,642.5,643.75,642.5,643.25,70
20100601|2010-01-21 06:00,21,644,644,643.75,643.75,8
20100601|2010-01-21 06:30,21,644.25,645,644.25,645,50
20100601|2010-01-21 07:00,21,645,645,645,645,43
20100601|2010-01-21 07:30,21,644.5,644.75,644.25,644.75,133
20100601|2010-01-21 08:00,21,643.5,644,643.5,644,57
20100601|2010-01-21 08:30,21,644.25,645.75,644,645,162
20100601|2010-01-21 09:00,21,644,645,644,645,8
20100601|2010-01-21 09:30,21,639.5,641.5,639.25,641.5,158
20100601|2010-01-21 10:00,21,643.25,643.25,635,639.75,350
20100601|2010-01-21 10:30,21,639.75,639.75,637,637,109
20100601|2010-01-21 11:00,21,637,637.5,637,637,110
20100601|2010-01-21 11:30,21,636,636,636,636,1
20100601|2010-01-21 12:00,21,634.25,634.25,634.25,634.25,52
20100601|2010-01-21 12:30,21,633,633,633,633,1
20100601|2010-01-21 13:00,21,630.25,630.25,630,630,6
20100601|2010-01-21 13:30,21,631.25,631.25,631.25,631.25,1
20100601|2010-01-22 02:00,22,633.25,633.25,633.25,633.25,32
20100601|2010-01-22 03:00,22,631.75,632,631,631.25,104
20100601|2010-01-22 03:30,22,633.75,634,633.5,633.75,61
20100601|2010-01-22 04:00,22,633.75,633.75,633.25,633.25,54
20100601|2010-01-22 04:30,22,633.5,634,633.5,634,9
20100601|2010-01-22 05:00,22,631.75,632,631.75,632,3
20100601|2010-01-22 05:30,22,631.75,631.75,630,630,170
20100601|2010-01-22 06:00,22,629.25,629.25,628.5,628.5,8
20100601|2010-01-22 06:30,22,628.5,629.5,628.5,629.25,12
20100601|2010-01-22 07:30,22,630.75,630.75,629,629,60
20100601|2010-01-22 08:00,22,627,629.25,626.75,629,195
20100601|2010-01-22 08:30,22,627.75,628.25,624,624,364
20100601|2010-01-22 09:00,22,624,624,620,623.5,113
20100601|2010-01-22 09:30,22,623.5,625.25,623,625.25,194
20100601|2010-01-22 10:00,22,625.25,625.25,623.25,624.75,90
20100601|2010-01-22 10:30,22,624.5,626.5,621.5,622.5,131
20100601|2010-01-22 11:00,22,622.5,623.5,621,623.25,96
20100601|2010-01-22 11:30,22,623.75,624,623.5,623.5,20
20100601|2010-01-22 12:00,22,621.5,621.5,621.5,621.5,1
20100601|2010-01-22 12:30,22,621.5,622,620.25,621.75,86
20100601|2010-01-22 13:00,22,622,622,618.25,618.25,25
20100601|2010-01-22 13:30,22,617.75,617.75,616.75,616.75,21
20100601|2010-01-22 14:30,22,616.25,616.25,616.25,616.25,2
20100601|2010-01-24 23:30,25,619.25,619.25,619.25,619.25,1
20100601|2010-01-25 00:00,25,619.25,619.25,619.25,619.25,24
20100601|2010-01-25 00:30,25,620,620,620,620,50
20100601|2010-01-25 02:30,25,616.5,619,616.5,619,301
20100601|2010-01-25 04:00,25,618.5,619.25,618.5,619,62
20100601|2010-01-25 04:30,25,621,622.75,621,622.75,132
20100601|2010-01-25 05:00,25,622.5,622.5,622.5,622.5,22
20100601|2010-01-25 05:30,25,623,623,623,623,6
20100601|2010-01-25 06:00,25,622.5,622.5,622.5,622.5,10
20100601|2010-01-25 07:00,25,619,620.5,618.75,620.5,52
20100601|2010-01-25 07:30,25,619.5,619.5,619.5,619.5,1
20100601|2010-01-25 08:00,25,616.75,620,616.75,619.25,101
20100601|2010-01-25 08:30,25,620,622.75,618.25,621.75,367
20100601|2010-01-25 09:00,25,621.5,621.5,617.75,621,188
20100601|2010-01-25 09:30,25,620.25,620.75,619,619.25,211
20100601|2010-01-25 10:00,25,621,623,619.25,621.25,133
20100601|2010-01-25 10:30,25,620.75,621.5,618.75,620.75,126
20100601|2010-01-25 11:30,25,620.25,621,620,621,57
20100601|2010-01-25 12:00,25,623,624.5,621.75,624.5,84
20100601|2010-01-25 12:30,25,623,623,623,623,4
20100601|2010-01-25 13:30,25,624.5,624.5,624.25,624.25,6
20100601|2010-01-26 02:00,26,617,617.75,616.75,617,62
20100601|2010-01-26 02:30,26,617,618,616.75,618,138
20100601|2010-01-26 03:00,26,617.75,617.75,617.75,617.75,71
20100601|2010-01-26 03:30,26,617.75,618.5,617.5,618.5,154
20100601|2010-01-26 04:00,26,618.5,620.25,618.5,619.5,70
20100601|2010-01-26 04:30,26,619,619,618.75,619,40
20100601|2010-01-26 05:00,26,617.75,618.75,617.75,618.75,30
20100601|2010-01-26 05:30,26,618.5,618.5,618,618.25,35
20100601|2010-01-26 06:00,26,618.5,618.75,618.5,618.75,24
20100601|2010-01-26 06:30,26,619,619.75,619,619.75,81
20100601|2010-01-26 07:00,26,619.25,619.25,617.5,617.5,13
20100601|2010-01-26 07:30,26,617.5,618.5,617.5,617.5,40
20100601|2010-01-26 08:00,26,617.75,617.75,615,617,308
20100601|2010-01-26 08:30,26,616.75,619.75,616,618.25,199
20100601|2010-01-26 09:00,26,618,621.5,617.75,620.75,253
20100601|2010-01-26 09:30,26,620.5,621.25,620,621.25,88
20100601|2010-01-26 10:00,26,621.25,621.75,620.5,621.75,45
20100601|2010-01-26 10:30,26,621,622.5,621,622.25,40
20100601|2010-01-26 11:00,26,621.5,621.5,620.75,621,80
20100601|2010-01-26 11:30,26,621.5,622.25,621,621.5,135
20100601|2010-01-26 12:00,26,621,621,620.75,620.75,21
20100601|2010-01-26 13:00,26,620.25,621.25,619.75,619.75,10
20100601|2010-01-26 13:30,26,619.25,619.25,619.25,619.25,5
20100601|2010-01-26 21:30,27,619.25,619.5,619.25,619.5,12
20100601|2010-01-26 22:00,27,619.5,619.5,619.5,619.5,5
20100601|2010-01-26 22:30,27,619.5,619.5,619.5,619.5,1
20100601|2010-01-26 23:00,27,619.25,619.25,619.25,619.25,1
20100601|2010-01-27 00:00,27,618.75,618.75,618.75,618.75,4
20100601|2010-01-27 00:30,27,620,620,620,620,4
20100601|2010-01-27 01:30,27,619.5,619.5,619.5,619.5,1
20100601|2010-01-27 02:00,27,617.5,617.5,617.25,617.5,19
20100601|2010-01-27 02:30,27,618.25,618.25,617.75,618.25,126
20100601|2010-01-27 03:00,27,618,619.25,618,619.25,108
20100601|2010-01-27 03:30,27,619.5,619.5,619.5,619.5,4
20100601|2010-01-27 04:00,27,620.5,620.5,620.5,620.5,4
20100601|2010-01-27 04:30,27,620.5,620.5,620,620,22
20100601|2010-01-27 05:00,27,620,620.25,620,620.25,8
20100601|2010-01-27 05:30,27,619.5,621.25,619.5,621.25,79
20100601|2010-01-27 06:00,27,621.25,623.25,621,623.25,322
20100601|2010-01-27 06:30,27,622.75,622.75,622.75,622.75,1
20100601|2010-01-27 07:00,27,623.25,623.25,621,621,32
20100601|2010-01-27 08:30,27,619.25,619.5,619.25,619.5,67
20100601|2010-01-27 09:00,27,619,619,618.25,618.75,110
20100601|2010-01-27 09:30,27,619.5,620,615.5,616.75,235
20100601|2010-01-27 10:00,27,618.25,622,618.25,622,217
20100601|2010-01-27 10:30,27,621.5,621.5,619.75,619.75,145
20100601|2010-01-27 11:00,27,620.25,620.25,617.75,617.75,96
20100601|2010-01-27 11:30,27,618,618.5,617.25,617.25,20
20100601|2010-01-27 12:00,27,615,615,604.5,605.5,336
20100601|2010-01-27 12:30,27,606.5,610.25,606.5,608.75,132
20100601|2010-01-27 13:00,27,608.75,611,607,610.75,192
20100601|2010-01-27 13:30,27,612,612,612,612,2
20100601|2010-01-27 20:00,28,608.75,609.25,608.75,609.25,23
20100601|2010-01-27 20:30,28,609,609,609,609,6
20100601|2010-01-28 02:00,28,614,614,614,614,5
20100601|2010-01-28 02:30,28,613.75,615,613.5,615,107
20100601|2010-01-28 03:00,28,614.5,616,614.5,614.75,186
20100601|2010-01-28 03:30,28,615,616.5,614.75,616.5,21
20100601|2010-01-28 04:00,28,616,617.25,616,616,64
20100601|2010-01-28 04:30,28,615.5,615.5,615,615.25,40
20100601|2010-01-28 05:00,28,614.75,615.25,613.75,614.75,192
20100601|2010-01-28 05:30,28,614.75,614.75,614,614,23
20100601|2010-01-28 06:00,28,613,614,612.75,614,18
20100601|2010-01-28 06:30,28,614,616,614,615,78
20100601|2010-01-28 07:00,28,615.5,615.5,613.75,614.5,102
20100601|2010-01-28 07:30,28,614,614.25,610,612.5,127
20100601|2010-01-28 08:00,28,612.25,613.25,611.75,612.5,60
20100601|2010-01-28 08:30,28,613.25,613.25,610.75,610.75,71
20100601|2010-01-28 09:00,28,610,610.25,608,609.75,331
20100601|2010-01-28 09:30,28,609.75,613,609.75,610,162
20100601|2010-01-28 10:00,28,611,611,607.75,608.25,427
20100601|2010-01-28 10:30,28,607.25,610.25,607.25,610.25,145
20100601|2010-01-28 11:00,28,609.5,609.5,608.25,609.25,238
20100601|2010-01-28 11:30,28,608.75,608.75,606.25,607.25,75
20100601|2010-01-28 12:00,28,608,609,607.75,609,122
20100601|2010-01-28 12:30,28,608.75,611,608,610.25,32
20100601|2010-01-28 13:00,28,611,611.25,608.25,611,314
20100601|2010-01-28 13:30,28,611,611.25,610.5,611.25,7
20100601|2010-01-29 01:00,29,607.75,607.75,607.75,607.75,10
20100601|2010-01-29 01:30,29,608.25,609,608,609,65
20100601|2010-01-29 02:00,29,609,609.5,608.25,609.5,45
20100601|2010-01-29 02:30,29,610,611.5,610,611.5,74
20100601|2010-01-29 03:00,29,612.25,612.75,612,612,93
20100601|2010-01-29 03:30,29,611.75,612.5,611.5,612.5,8
20100601|2010-01-29 04:00,29,612,612.25,611.5,611.5,12
20100601|2010-01-29 04:30,29,612.25,612.25,611.75,611.75,54
20100601|2010-01-29 05:00,29,612,613,612,613,16
20100601|2010-01-29 05:30,29,613.5,613.5,611.75,611.75,14
20100601|2010-01-29 06:00,29,611.25,611.5,610,610,7
20100601|2010-01-29 06:30,29,609.5,610.25,609.5,609.75,103
20100601|2010-01-29 07:00,29,609.75,610.25,609.25,610.25,53
20100601|2010-01-29 07:30,29,612.75,617.5,611.5,615.5,237
20100601|2010-01-29 08:00,29,615.25,615.75,613.5,614,121
20100601|2010-01-29 08:30,29,614.25,614.75,612.75,614.5,117
20100601|2010-01-29 09:00,29,613.5,613.5,610,612.5,108
20100601|2010-01-29 09:30,29,614.5,615,614,614.5,201
20100601|2010-01-29 10:00,29,613,613.25,610.75,611,257
20100601|2010-01-29 10:30,29,610.75,611,610,610.75,62
20100601|2010-01-29 11:00,29,607.75,608.5,607.5,608,102
20100601|2010-01-29 11:30,29,608.25,608.25,606.75,606.75,54
20100601|2010-01-29 12:00,29,608.5,609.25,608.5,609.25,3
20100601|2010-01-29 13:00,29,605,605,601.75,602.75,153
20100601|2010-01-29 13:30,29,605,605,603.5,603.5,45
20100601|2010-01-31 20:30,1,602,602,602,602,2
20100601|2010-02-01 02:00,1,604.5,604.5,604,604,14
20100601|2010-02-01 02:30,1,604,605.25,604,605.25,32
20100601|2010-02-01 03:00,1,605.25,606,605.25,605.75,182
20100601|2010-02-01 04:30,1,608,608,608,608,26
20100601|2010-02-01 05:00,1,608,608,608,608,1
20100601|2010-02-01 05:30,1,608,608,607.5,607.5,51
20100601|2010-02-01 06:30,1,608.75,609.25,608.5,608.5,22
20100601|2010-02-01 07:00,1,609.5,609.5,609.5,609.5,5
20100601|2010-02-01 07:30,1,609.5,611,609.5,609.5,24
20100601|2010-02-01 08:00,1,609.5,609.75,609.5,609.75,15
20100601|2010-02-01 08:30,1,609.75,610,606.75,608.5,230
20100601|2010-02-01 09:00,1,609,612.5,609,612.5,153
20100601|2010-02-01 09:30,1,612.5,612.5,612.5,612.5,2
20100601|2010-02-01 10:00,1,609.5,613.25,609.5,612.5,256
20100601|2010-02-01 10:30,1,612.25,612.25,610.75,611,109
20100601|2010-02-01 11:00,1,611,611.75,611,611,21
20100601|2010-02-01 11:30,1,611,611,611,611,7
20100601|2010-02-01 12:00,1,614.75,614.75,614.75,614.75,200
20100601|2010-02-01 12:30,1,615.25,615.25,615.25,615.25,5
20100601|2010-02-01 13:30,1,616.75,616.75,616.5,616.5,17
20100601|2010-02-01 14:00,1,620.25,620.25,620.25,620.25,8
20100601|2010-02-02 02:30,2,616.5,616.5,616,616.5,61
20100601|2010-02-02 03:00,2,617.25,617.25,617.25,617.25,19
20100601|2010-02-02 03:30,2,620,620.5,619.75,620.5,27
20100601|2010-02-02 04:00,2,621,621,620.5,621,13
20100601|2010-02-02 04:30,2,621.5,622.25,621.25,621.25,102
20100601|2010-02-02 05:00,2,622,622.25,622,622.25,59
20100601|2010-02-02 05:30,2,622,622.25,622,622.25,77
20100601|2010-02-02 07:00,2,620.25,621.25,620.25,621.25,11
20100601|2010-02-02 07:30,2,621.5,621.5,621.25,621.25,25
20100601|2010-02-02 08:00,2,622.5,622.75,621.75,622,52
20100601|2010-02-02 08:30,2,622,623.75,621.25,623.75,51
20100601|2010-02-02 09:00,2,622.25,627,622.25,627,78
20100601|2010-02-02 09:30,2,627,629.5,627,627.25,199
20100601|2010-02-02 10:00,2,627,628.25,627,628.25,90
20100601|2010-02-02 10:30,2,631,632.75,631,632.5,138
20100601|2010-02-02 11:00,2,633.5,635,632.75,635,105
20100601|2010-02-02 11:30,2,635.5,638,635.5,637.25,130
20100601|2010-02-02 12:00,2,637.25,638,636,637.75,139
20100601|2010-02-02 12:30,2,639.75,640,639.75,640,57
20100601|2010-02-02 13:00,2,640,640.75,638.25,640.5,363
20100601|2010-02-02 13:30,2,639.75,639.75,639.25,639.5,31
20100601|2010-02-02 14:00,2,639.75,641,639.75,640.5,85
20100601|2010-02-02 15:00,2,641,641.5,641,641.5,10
20100601|2010-02-02 15:30,2,638.25,638.25,638.25,638.25,1
20100601|2010-02-02 20:30,3,636.75,637.5,636.75,637.25,16
20100601|2010-02-03 01:30,3,641.75,641.75,641.75,641.75,3
20100601|2010-02-03 02:00,3,642.5,645.5,642.5,645.25,34
20100601|2010-02-03 02:30,3,644.25,644.25,643.75,644.25,112
20100601|2010-02-03 03:00,3,645.25,647.25,645.25,647,170
20100601|2010-02-03 03:30,3,647.25,647.25,645,645,264
20100601|2010-02-03 04:00,3,645.25,645.25,645.25,645.25,21
20100601|2010-02-03 04:30,3,645.25,646.25,645.25,645.75,92
20100601|2010-02-03 05:00,3,645.75,645.75,645.5,645.5,30
20100601|2010-02-03 06:00,3,644.25,644.25,643,643,23
20100601|2010-02-03 06:30,3,643.25,643.25,641.5,642,26
20100601|2010-02-03 07:00,3,641,642,641,641.25,90
20100601|2010-02-03 07:30,3,639,640.25,638.75,639.75,10
20100601|2010-02-03 08:00,3,639.75,643.25,639.25,642,251
20100601|2010-02-03 08:30,3,641.75,644.25,641.75,644.25,66
20100601|2010-02-03 09:00,3,643.75,643.75,642,642.25,106
20100601|2010-02-03 09:30,3,642.5,645,640.5,642.5,50
20100601|2010-02-03 10:00,3,645.5,645.5,642,642,82
20100601|2010-02-03 10:30,3,642.5,642.5,639,639,11
20100601|2010-02-03 11:00,3,638.75,638.75,638.75,638.75,1
20100601|2010-02-03 11:30,3,639.25,641,639.25,641,24
20100601|2010-02-03 12:00,3,641.25,641.25,641.25,641.25,5
20100601|2010-02-03 12:30,3,639.25,639.25,639.25,639.25,30
20100601|2010-02-03 13:00,3,638.25,639.25,637,637,26
20100601|2010-02-03 13:30,3,635.75,635.75,635.75,635.75,1
20100601|2010-02-04 01:00,4,638.75,638.75,638.75,638.75,2
20100601|2010-02-04 02:00,4,636,636,636,636,33
20100601|2010-02-04 02:30,4,635,635.25,634.75,635,68
20100601|2010-02-04 03:00,4,634.5,634.5,632.5,632.5,136
20100601|2010-02-04 03:30,4,632.5,633.5,632.5,633,48
20100601|2010-02-04 04:00,4,633.25,633.75,633.25,633.5,164
20100601|2010-02-04 04:30,4,633.75,633.75,632.25,632.25,43
20100601|2010-02-04 05:00,4,632.75,633,632.25,632.25,96
20100601|2010-02-04 05:30,4,632.25,633,632.25,632.75,35
20100601|2010-02-04 06:00,4,632.5,633,632,632.75,29
20100601|2010-02-04 06:30,4,632.75,633.75,632.75,633.5,103
20100601|2010-02-04 07:00,4,633.5,633.5,632.75,632.75,15
20100601|2010-02-04 07:30,4,631,631.25,630.5,631.25,78
20100601|2010-02-04 08:00,4,629.5,629.5,628.5,628.5,63
20100601|2010-02-04 08:30,4,628.25,628.75,625.25,625.25,110
20100601|2010-02-04 09:00,4,626,626,620.5,621.25,64
20100601|2010-02-04 09:30,4,623.25,623.25,622.5,622.5,83
20100601|2010-02-04 10:00,4,621,621,613.25,614.25,401
20100601|2010-02-04 10:30,4,614,614,608,612,243
20100601|2010-02-04 11:00,4,611.75,611.75,608,610.75,115
20100601|2010-02-04 11:30,4,609.25,610.5,609,609,56
20100601|2010-02-04 12:00,4,609.5,611.5,609.5,611.5,13
20100601|2010-02-04 13:00,4,608,611.5,607,611.5,41
20100601|2010-02-04 14:00,4,610.5,610.5,609.75,609.75,81
20100601|2010-02-04 14:30,4,609.25,609.5,609.25,609.5,12
20100601|2010-02-04 19:30,5,606.75,606.75,606.75,606.75,1
20100601|2010-02-05 01:00,5,610.75,610.75,610.75,610.75,22
20100601|2010-02-05 01:30,5,609.75,609.75,609.25,609.25,11
20100601|2010-02-05 02:00,5,606,606,601.5,601.5,29
20100601|2010-02-05 02:30,5,601,605,601,605,150
20100601|2010-02-05 03:00,5,605,606.75,603.25,603.25,187
20100601|2010-02-05 03:30,5,603.5,604.25,603.5,604.25,3
20100601|2010-02-05 04:00,5,604.5,605,604.5,605,13
20100601|2010-02-05 04:30,5,605.25,606,605.25,605.75,5
20100601|2010-02-05 05:00,5,606.25,606.75,606.25,606.75,12
20100601|2010-02-05 05:30,5,610.25,610.25,609.25,609.25,8
20100601|2010-02-05 06:00,5,608.5,608.5,608.5,608.5,2
20100601|2010-02-05 06:30,5,607,607,607,607,1
20100601|2010-02-05 07:00,5,605.75,606.75,604.75,605.25,18
20100601|2010-02-05 07:30,5,604.5,609.25,604.5,608.75,115
20100601|2010-02-05 08:00,5,610.25,610.25,606.75,606.75,18
20100601|2010-02-05 08:30,5,606.5,606.5,605,605.5,57
20100601|2010-02-05 09:00,5,605.25,606,603.25,606,183
20100601|2010-02-05 09:30,5,606.5,606.5,605,605,66
20100601|2010-02-05 10:00,5,604,604,596.25,596.25,50
20100601|2010-02-05 10:30,5,598,598.5,579.25,585,228
20100601|2010-02-05 11:00,5,585.25,589,585.25,587.75,45
20100601|2010-02-05 11:30,5,590.5,590.5,588.75,589,9
20100601|2010-02-05 12:00,5,587.5,587.5,587.5,587.5,4
20100601|2010-02-05 12:30,5,587.75,587.75,585.25,585.5,13
20100601|2010-02-05 13:00,5,587.5,593.25,587.5,592.5,128
20100601|2010-02-05 13:30,5,591.5,594.25,591,594.25,9
20100601|2010-02-05 14:00,5,594.5,597,594.5,596.25,32
20100601|2010-02-05 14:30,5,597.25,598.75,597.25,597.75,11
20100601|2010-02-07 20:00,8,597.5,597.5,597.5,597.5,4
20100601|2010-02-08 00:00,8,595.5,595.5,595,595,4
20100601|2010-02-08 00:30,8,595.75,595.75,595.75,595.75,2
20100601|2010-02-08 01:00,8,596.5,597,596.5,596.5,11
20100601|2010-02-08 01:30,8,592.25,592.25,592.25,592.25,13
20100601|2010-02-08 02:00,8,594.25,594.25,594.25,594.25,20
20100601|2010-02-08 02:30,8,595.5,596.5,595.5,596.5,21
20100601|2010-02-08 03:00,8,599.25,599.25,599,599.25,27
20100601|2010-02-08 03:30,8,599.75,599.75,596.75,598,49
20100601|2010-02-08 04:00,8,598,598,597,597.5,46
20100601|2010-02-08 04:30,8,597,598,596.25,596.5,53
20100601|2010-02-08 05:00,8,596,596,596,596,13
20100601|2010-02-08 05:30,8,594.75,596,592.25,592.75,63
20100601|2010-02-08 06:00,8,594.5,594.5,592,592,9
20100601|2010-02-08 06:30,8,595.5,595.5,595.5,595.5,20
20100601|2010-02-08 07:00,8,595.75,595.75,594.5,594.5,22
20100601|2010-02-08 07:30,8,594.75,594.75,593.25,593.25,4
20100601|2010-02-08 08:00,8,593,596,593,595.25,120
20100601|2010-02-08 08:30,8,592.75,595.5,590,593,220
20100601|2010-02-08 09:00,8,592.5,594.25,592.5,593.75,132
20100601|2010-02-08 09:30,8,593.75,596.25,593.75,596,94
20100601|2010-02-08 10:00,8,598.75,599,594,594,134
20100601|2010-02-08 10:30,8,594.25,598,594,597,63
20100601|2010-02-08 11:00,8,597,597,596.5,597,31
20100601|2010-02-08 11:30,8,597.5,598,597.5,598,9
20100601|2010-02-08 12:00,8,594,594,594,594,8
20100601|2010-02-08 13:00,8,594.75,596,594.75,595.25,117
20100601|2010-02-08 13:30,8,595.25,595.5,595.25,595.25,16
20100601|2010-02-08 14:00,8,594.75,595.5,594.75,595.5,44
20100601|2010-02-08 15:00,8,594.25,594.25,594.25,594.25,5
20100601|2010-02-08 15:30,8,594.25,594.25,594.25,594.25,2
20100601|2010-02-08 16:00,8,594.25,594.75,594.25,594.5,6
20100601|2010-02-08 19:00,9,591.5,591.5,591.5,591.5,1
20100601|2010-02-09 01:00,9,598.5,598.5,598.5,598.5,18
20100601|2010-02-09 01:30,9,599,599.25,598.75,598.75,56
20100601|2010-02-09 02:00,9,598,598,597,597,12
20100601|2010-02-09 02:30,9,597.5,598.5,597.5,598.25,89
20100601|2010-02-09 03:00,9,598.5,599.5,598.5,599.5,210
20100601|2010-02-09 03:30,9,599.25,601,599.25,601,14
20100601|2010-02-09 04:00,9,601.5,601.5,599,599,61
20100601|2010-02-09 04:30,9,598,598.75,598,598.5,30
20100601|2010-02-09 05:00,9,598.75,598.75,597.25,598,17
20100601|2010-02-09 05:30,9,598.25,599.25,598.25,599,9
20100601|2010-02-09 06:00,9,599.5,600.5,599.5,600.5,33
20100601|2010-02-09 06:30,9,601,603.5,601,602.75,40
20100601|2010-02-09 07:00,9,603,603,602.75,603,5
20100601|2010-02-09 07:30,9,603.75,604.25,602.5,603.25,31
20100601|2010-02-09 08:00,9,600,601.5,600,601.5,32
20100601|2010-02-09 08:30,9,601.5,603,601.5,602.75,57
20100601|2010-02-09 09:00,9,601,606.25,601,605.25,201
20100601|2010-02-09 09:30,9,605.5,606,602.5,602.75,146
20100601|2010-02-09 10:00,9,602,602,597.75,599,238
20100601|2010-02-09 10:30,9,599.75,609.75,599.75,607,103
20100601|2010-02-09 11:00,9,606.5,612.25,606.5,609.75,83
20100601|2010-02-09 11:30,9,612.5,612.75,608.5,609.5,14
20100601|2010-02-09 12:00,9,610.75,612,608.75,609,51
20100601|2010-02-09 12:30,9,609.25,611.25,609,611,58
20100601|2010-02-09 13:00,9,610.75,611.25,609.25,610,130
20100601|2010-02-09 13:30,9,610.25,610.25,609,609,10
20100601|2010-02-09 14:30,9,610,611,610,611,4
20100601|2010-02-09 16:00,9,610.25,610.25,610.25,610.25,2
20100601|2010-02-09 21:30,10,606,606,606,606,14
20100601|2010-02-09 23:30,10,606,606,606,606,11
20100601|2010-02-10 00:00,10,606.5,607,606.5,607,12
20100601|2010-02-10 00:30,10,607.25,607.75,607.25,607.75,14
20100601|2010-02-10 02:00,10,606.75,607.25,605.5,605.5,89
20100601|2010-02-10 02:30,10,605.75,605.75,605,605.5,33
20100601|2010-02-10 03:00,10,605.25,605.75,605,605.75,56
20100601|2010-02-10 03:30,10,605.75,606.75,605.75,606.75,115
20100601|2010-02-10 04:00,10,606.75,608,606,607.75,89
20100601|2010-02-10 04:30,10,608.75,610.5,608.5,609.5,133
20100601|2010-02-10 05:00,10,611,612,611,612,40
20100601|2010-02-10 05:30,10,611.25,611.25,608,608,30
20100601|2010-02-10 06:00,10,608.75,610.75,607.75,609,154
20100601|2010-02-10 06:30,10,608.75,611,608.75,609.75,9
20100601|2010-02-10 07:00,10,608.5,608.5,607,607.75,13
20100601|2010-02-10 07:30,10,607.25,607.75,605.5,605.5,37
20100601|2010-02-10 08:00,10,605.75,608.5,605.75,606.75,55
20100601|2010-02-10 08:30,10,607.25,609.5,607,607,312
20100601|2010-02-10 09:00,10,607,607,601,602.25,106
20100601|2010-02-10 09:30,10,600.75,603.75,600.75,601.25,86
20100601|2010-02-10 10:00,10,600.75,602.25,600.5,602,93
20100601|2010-02-10 10:30,10,602.75,604.25,602.75,604.25,81
20100601|2010-02-10 11:00,10,605.5,609.5,605,608.75,170
20100601|2010-02-10 11:30,10,611.5,611.5,608.25,610,143
20100601|2010-02-10 12:00,10,609.5,615.5,609.5,614.75,117
20100601|2010-02-10 12:30,10,615.75,616,612.5,612.75,94
20100601|2010-02-10 13:00,10,613.5,614.75,611.75,613,178
20100601|2010-02-10 13:30,10,612.5,612.5,611.25,611.25,22
20100601|2010-02-10 14:00,10,612.5,612.5,612,612,16
20100601|2010-02-10 14:30,10,613,613,613,613,3
20100601|2010-02-11 01:00,11,613,614.75,613,614.75,53
20100601|2010-02-11 01:30,11,615.5,615.75,615.5,615.75,53
20100601|2010-02-11 02:00,11,615.75,616,615,615,35
20100601|2010-02-11 02:30,11,613.25,613.25,613.25,613.25,9
20100601|2010-02-11 03:00,11,614,615,614,615,35
20100601|2010-02-11 03:30,11,614.75,615.5,614.75,615.25,19
20100601|2010-02-11 04:00,11,616,617.25,616,617,75
20100601|2010-02-11 04:30,11,617,618,617,617.75,52
20100601|2010-02-11 05:00,11,618.25,619.75,617.5,618,97
20100601|2010-02-11 05:30,11,618,620,618,619.75,175
20100601|2010-02-11 06:00,11,620.5,620.5,619.25,619.25,10
20100601|2010-02-11 07:00,11,618.75,619,617,617.75,101
20100601|2010-02-11 07:30,11,618.5,618.5,616,616.5,42
20100601|2010-02-11 08:00,11,616.75,617,614,617,187
20100601|2010-02-11 08:30,11,616.25,616.25,612,613.75,114
20100601|2010-02-11 09:00,11,612.75,616.75,612.5,612.75,76
20100601|2010-02-11 09:30,11,612.75,612.75,607.75,607.75,87
20100601|2010-02-11 10:00,11,608.5,613,608.5,612.75,35
20100601|2010-02-11 10:30,11,617,618.5,617,618.25,84
20100601|2010-02-11 11:00,11,617.75,619.5,617,617,50
20100601|2010-02-11 11:30,11,616.5,619.25,616.5,618.75,266
20100601|2010-02-11 12:00,11,619,620.75,618.25,620,174
20100601|2010-02-11 12:30,11,621.25,621.5,617.5,617.5,89
20100601|2010-02-11 13:00,11,617.75,620.25,617,618.25,138
20100601|2010-02-11 13:30,11,618.5,618.5,617.75,617.75,6
20100601|2010-02-11 20:00,12,617.5,617.5,617,617,2
20100601|2010-02-11 23:30,12,617,617,617,617,12
20100601|2010-02-12 02:00,12,613.5,613.5,613.5,613.5,9
20100601|2010-02-12 02:30,12,613.5,616,613.5,616,22
20100601|2010-02-12 03:00,12,616.25,616.75,615.75,615.75,14
20100601|2010-02-12 03:30,12,615.75,615.75,615,615,23
20100601|2010-02-12 04:00,12,612,612,609.25,609.25,25
20100601|2010-02-12 04:30,12,608.75,609.75,608.75,609.75,33
20100601|2010-02-12 05:00,12,609,609.5,609,609.25,79
20100601|2010-02-12 05:30,12,608.75,608.75,608.75,608.75,2
20100601|2010-02-12 06:00,12,609.25,612.5,609,612.25,34
20100601|2010-02-12 06:30,12,610.75,610.75,608.75,608.75,22
20100601|2010-02-12 07:00,12,609.5,610.25,608.75,610.25,50
20100601|2010-02-12 07:30,12,610.25,611.75,609.75,610.75,74
20100601|2010-02-12 08:00,12,610.5,610.75,610.5,610.75,16
20100601|2010-02-12 08:30,12,607.5,607.75,604.25,607,368
20100601|2010-02-12 09:00,12,606,607.25,604.5,604.5,85
20100601|2010-02-12 09:30,12,604,604,602.75,602.75,29
20100601|2010-02-12 10:00,12,601,606.75,601,601.75,409
20100601|2010-02-12 10:30,12,601.25,602.25,600.5,601.5,418
20100601|2010-02-12 11:00,12,602.25,606.5,602,604.75,141
20100601|2010-02-12 11:30,12,604.5,605.25,603.75,603.75,28
20100601|2010-02-12 12:00,12,604.5,604.75,601.5,602,84
20100601|2010-02-12 12:30,12,601.5,603.5,601.5,602.75,92
20100601|2010-02-12 13:00,12,602.75,607.25,602.75,607.25,174
20100601|2010-02-12 13:30,12,607,607,607,607,4
20100601|2010-02-12 14:00,12,608,608,608,608,5
20100601|2010-02-12 14:30,12,607.25,608.5,607.25,608.5,34
20100601|2010-02-15 01:00,15,607.75,607.75,606.5,606.5,18
20100601|2010-02-15 01:30,15,606.75,606.75,606.75,606.75,9
20100601|2010-02-15 02:00,15,607.25,607.25,607.25,607.25,1
20100601|2010-02-15 02:30,15,605.5,605.5,605.5,605.5,2
20100601|2010-02-15 03:00,15,605.25,605.25,605.25,605.25,8
20100601|2010-02-15 04:00,15,606.5,606.5,606.5,606.5,5
20100601|2010-02-15 04:30,15,606.25,606.25,606.25,606.25,7
20100601|2010-02-15 05:30,15,605.25,605.25,605.25,605.25,1
20100601|2010-02-15 08:30,15,604.5,604.75,604.25,604.25,34
20100601|2010-02-15 09:30,15,604.5,604.5,604.5,604.5,1
20100601|2010-02-15 10:00,15,602.5,602.5,602.5,602.5,1
20100601|2010-02-15 10:30,15,603,603.25,602.5,603.25,12
20100601|2010-02-16 01:00,16,609,609.5,609,609.5,13
20100601|2010-02-16 01:30,16,610.5,610.5,610.5,610.5,4
20100601|2010-02-16 02:00,16,611,611,611,611,5
20100601|2010-02-16 02:30,16,610.25,610.25,610.25,610.25,7
20100601|2010-02-16 03:30,16,610.75,610.75,610.75,610.75,2
20100601|2010-02-16 04:30,16,613.75,613.75,613.75,613.75,5
20100601|2010-02-16 05:00,16,614.5,616.25,614.5,616.25,65
20100601|2010-02-16 05:30,16,616.25,616.25,616.25,616.25,50
20100601|2010-02-16 06:30,16,615.25,615.25,615.25,615.25,13
20100601|2010-02-16 08:00,16,618,619.75,618,619.75,24
20100601|2010-02-16 08:30,16,620.25,624.5,620,624.5,270
20100601|2010-02-16 09:00,16,624.5,627.25,624.5,626.5,304
20100601|2010-02-16 09:30,16,628.25,631,628,629,203
20100601|2010-02-16 10:00,16,630.25,632.5,629,629,69
20100601|2010-02-16 10:30,16,629.25,631.25,629,631.25,23
20100601|2010-02-16 11:00,16,631.25,631.25,630.25,630.25,14
20100601|2010-02-16 11:30,16,629,629,628.75,628.75,3
20100601|2010-02-16 12:00,16,629,630.75,628.5,630.75,50
20100601|2010-02-16 12:30,16,630,631.75,629.75,631.75,39
20100601|2010-02-16 13:00,16,632,632,630.25,631.25,77
20100601|2010-02-16 14:00,16,631.25,631.25,631.25,631.25,2
20100601|2010-02-16 14:30,16,631.5,631.5,631.5,631.5,1
20100601|2010-02-16 21:00,17,631,631.25,631,631.25,6
20100601|2010-02-16 22:00,17,631.25,631.25,631.25,631.25,3
20100601|2010-02-17 01:00,17,630,630,630,630,5
20100601|2010-02-17 02:00,17,634.25,635,634.25,635,106
20100601|2010-02-17 02:30,17,633,633.75,633,633.75,53
20100601|2010-02-17 03:00,17,633.5,634.25,632.5,632.5,46
20100601|2010-02-17 03:30,17,632,632.75,632,632.75,29
20100601|2010-02-17 04:00,17,631.25,631.25,631.25,631.25,9
20100601|2010-02-17 05:00,17,632,632.5,632,632.5,55
20100601|2010-02-17 05:30,17,632.5,633.75,632.5,633.5,133
20100601|2010-02-17 06:00,17,633.5,633.5,632.75,632.75,2
20100601|2010-02-17 06:30,17,634.25,634.5,634,634.5,22
20100601|2010-02-17 07:00,17,634.75,634.75,633,633,122
20100601|2010-02-17 07:30,17,632.5,633.5,631.5,633,219
20100601|2010-02-17 08:00,17,632.25,632.25,629.75,630,259
20100601|2010-02-17 08:30,17,630,634.25,630,632,511
20100601|2010-02-17 09:00,17,631,632.5,629.75,631.75,198
20100601|2010-02-17 09:30,17,631.5,631.75,629,629.5,230
20100601|2010-02-17 10:00,17,629.25,630.25,629,629,143
20100601|2010-02-17 10:30,17,629.25,629.5,628,629.5,207
20100601|2010-02-17 11:00,17,632.5,633.25,631.25,632.75,37
20100601|2010-02-17 11:30,17,632.75,632.75,632.25,632.75,19
20100601|2010-02-17 12:00,17,634.5,634.5,632.75,632.75,18
20100601|2010-02-17 12:30,17,631.25,633,631.25,633,97
20100601|2010-02-17 13:00,17,632.75,633.25,632.5,633.25,8
20100601|2010-02-17 13:30,17,633.75,634.25,633.5,634.25,11
20100601|2010-02-17 14:00,17,634.25,634.25,634.25,634.25,1
20100601|2010-02-17 15:00,17,635,635,635,635,6
20100601|2010-02-17 15:30,17,635,635,633,633,50
20100601|2010-02-17 16:00,17,633.75,633.75,633.75,633.75,7
20100601|2010-02-17 19:00,18,631,631.5,631,631.5,4
20100601|2010-02-17 19:30,18,633.25,633.25,633.25,633.25,16
20100601|2010-02-17 20:00,18,632.75,632.75,632.75,632.75,2
20100601|2010-02-17 21:30,18,632,633.25,631.75,631.75,8
20100601|2010-02-17 22:00,18,631.25,631.25,631,631.25,6
20100601|2010-02-17 22:30,18,631.25,631.25,631,631,10
20100601|2010-02-17 23:00,18,631,631,630.75,631,7
20100601|2010-02-18 00:30,18,631,631.75,630.5,631.75,8
20100601|2010-02-18 01:00,18,630.25,631.25,630,631.25,14
20100601|2010-02-18 01:30,18,633,633,629.25,629.5,185
20100601|2010-02-18 02:00,18,629.75,630.5,627,627,399
20100601|2010-02-18 02:30,18,626.5,627.5,626.5,627.5,183
20100601|2010-02-18 03:00,18,626.25,626.25,626.25,626.25,35
20100601|2010-02-18 03:30,18,627.5,627.5,627.25,627.25,54
20100601|2010-02-18 04:00,18,627.25,629,627.25,628.75,94
20100601|2010-02-18 04:30,18,628.25,628.25,627.25,627.25,29
20100601|2010-02-18 05:00,18,627.25,627.75,627.25,627.75,42
20100601|2010-02-18 05:30,18,627,627,627,627,6
20100601|2010-02-18 06:00,18,627,627,626.5,627,80
20100601|2010-02-18 06:30,18,629,630.75,629,630.25,74
20100601|2010-02-18 07:00,18,630.25,631.25,629.75,630.5,116
20100601|2010-02-18 07:30,18,629.75,630,627.5,628.75,171
20100601|2010-02-18 08:00,18,629.25,641.5,628.75,640.75,367
20100601|2010-02-18 08:30,18,640.75,640.75,637.75,637.75,370
20100601|2010-02-18 09:00,18,637.5,638.75,637,637.25,207
20100601|2010-02-18 09:30,18,636.25,637.5,635.25,637.25,102
20100601|2010-02-18 10:00,18,637,642.5,636.25,642.5,929
20100601|2010-02-18 10:30,18,641.75,643.25,640.25,640.25,196
20100601|2010-02-18 11:00,18,640.75,641.5,639.25,641,179
20100601|2010-02-18 11:30,18,640.25,640.5,639.75,640.5,44
20100601|2010-02-18 12:00,18,641.5,644.25,641.25,643.25,153
20100601|2010-02-18 12:30,18,643,645,642.75,644.75,57
20100601|2010-02-18 13:00,18,643.5,647.75,643.5,647.75,635
20100601|2010-02-18 13:30,18,647.5,647.75,646.75,647,280
20100601|2010-02-18 14:00,18,647.75,647.75,647.75,647.75,1
20100601|2010-02-18 15:00,18,649,649.5,649,649.5,12
20100601|2010-02-18 15:30,18,648.75,648.75,648.75,648.75,4
20100601|2010-02-18 20:00,19,640.5,640.5,640.5,640.5,2
20100601|2010-02-19 01:30,19,638,638.25,638,638.25,7
20100601|2010-02-19 02:00,19,638,638,636.25,636.25,166
20100601|2010-02-19 02:30,19,636.25,638.5,636.25,638.5,74
20100601|2010-02-19 03:00,19,638.75,639,637,637.25,114
20100601|2010-02-19 04:00,19,638.25,638.25,638.25,638.25,6
20100601|2010-02-19 04:30,19,638.25,638.5,637.75,638.25,150
20100601|2010-02-19 05:00,19,638.25,638.75,638,638,69
20100601|2010-02-19 05:30,19,638.25,638.25,637.25,638,45
20100601|2010-02-19 06:00,19,638,638.75,638,638.25,179
20100601|2010-02-19 06:30,19,639.25,642,639,641.25,40
20100601|2010-02-19 07:00,19,641,641,641,641,1
20100601|2010-02-19 07:30,19,644.25,646,643.25,645.75,26
20100601|2010-02-19 08:00,19,645.75,649.75,645.75,646.75,242
20100601|2010-02-19 08:30,19,646.25,647.25,642.5,642.5,49
20100601|2010-02-19 09:00,19,643,645.25,643,645.25,352
20100601|2010-02-19 09:30,19,646.5,647.75,646.25,647,293
20100601|2010-02-19 10:00,19,647,649,646.5,647,454
20100601|2010-02-19 11:00,19,650,650.75,648.5,649,121
20100601|2010-02-19 11:30,19,649.5,650.25,649,649.25,16
20100601|2010-02-19 12:00,19,650.25,650.25,649.75,649.75,28
20100601|2010-02-19 12:30,19,649.75,650,648.25,648.25,55
20100601|2010-02-19 13:00,19,649.25,652.25,649.25,652,349
20100601|2010-02-19 13:30,19,652,652.25,651.5,652.25,100
20100601|2010-02-19 14:00,19,652,653,652,652.75,121
20100601|2010-02-19 14:30,19,652.5,653.25,652.5,653,14
20100601|2010-02-19 15:00,19,653.5,654,653.5,654,5
20100601|2010-02-19 15:30,19,654,654,654,654,5
20100601|2010-02-19 16:00,19,654.25,654.25,654.25,654.25,1
20100601|2010-02-21 19:00,22,658,658.25,658,658.25,16
20100601|2010-02-22 01:30,22,656.75,657,656.75,657,100
20100601|2010-02-22 02:00,22,656,656,654,654,29
20100601|2010-02-22 02:30,22,651.5,651.75,651.25,651.75,28
20100601|2010-02-22 03:00,22,652.25,653,651.75,653,10
20100601|2010-02-22 03:30,22,653.5,653.75,653.25,653.75,49
20100601|2010-02-22 04:00,22,653.75,653.75,653.25,653.5,108
20100601|2010-02-22 04:30,22,653.5,654.5,653.5,654.5,302
20100601|2010-02-22 05:00,22,654,654.5,654,654.25,155
20100601|2010-02-22 05:30,22,654.75,655,654.75,654.75,23
20100601|2010-02-22 06:00,22,655,656,655,655.75,28
20100601|2010-02-22 06:30,22,655.75,657.75,655.5,657.75,27
20100601|2010-02-22 07:00,22,657.5,657.5,655.75,655.75,85
20100601|2010-02-22 07:30,22,655.25,655.75,654,654.75,206
20100601|2010-02-22 08:00,22,655,656.75,654.75,655.75,276
20100601|2010-02-22 08:30,22,656.25,656.25,653,655,323
20100601|2010-02-22 09:00,22,654.75,655,651.5,654.75,586
20100601|2010-02-22 09:30,22,654.5,655.75,653,653.25,265
20100601|2010-02-22 10:00,22,653,653.5,651.75,652.75,634
20100601|2010-02-22 10:30,22,652,654.5,652,654.5,210
20100601|2010-02-22 11:00,22,653.5,654.5,653.5,654.25,22
20100601|2010-02-22 11:30,22,655.5,655.5,655.5,655.5,10
20100601|2010-02-22 12:00,22,655.25,655.25,653.75,654.75,24
20100601|2010-02-22 12:30,22,656,656,655.75,656,48
20100601|2010-02-22 13:00,22,656.25,656.75,655.75,655.75,248
20100601|2010-02-22 13:30,22,655.75,655.75,655.75,655.75,5
20100601|2010-02-22 15:00,22,655,655,655,655,8
20100601|2010-02-22 19:30,23,655,655,655,655,16
20100601|2010-02-23 02:00,23,655,655,655,655,14
20100601|2010-02-23 02:30,23,655.5,655.5,655.5,655.5,15
20100601|2010-02-23 03:00,23,655.5,655.5,654.5,654.5,141
20100601|2010-02-23 03:30,23,654.25,654.25,654.25,654.25,10
20100601|2010-02-23 04:00,23,653.75,654.75,653,653,317
20100601|2010-02-23 04:30,23,652.25,652.25,651.75,652,47
20100601|2010-02-23 05:00,23,650.25,650.25,645.75,645.75,45
20100601|2010-02-23 05:30,23,645.75,645.75,641.75,642.25,33
20100601|2010-02-23 06:00,23,644,644,643.75,643.75,45
20100601|2010-02-23 06:30,23,644,645.5,644,645,296
20100601|2010-02-23 07:00,23,643.75,644.5,643.5,644.5,92
20100601|2010-02-23 07:30,23,643,645.5,643,645.25,63
20100601|2010-02-23 08:00,23,646.5,648.25,645.25,647.5,96
20100601|2010-02-23 08:30,23,647.75,648.25,646,646,22
20100601|2010-02-23 09:00,23,644.5,644.5,639,641.5,166
20100601|2010-02-23 09:30,23,641.5,642.5,640.75,642,47
20100601|2010-02-23 10:00,23,643,643,643,643,6
20100601|2010-02-23 10:30,23,644.5,646.25,644,646.25,54
20100601|2010-02-23 11:00,23,645,645.25,641,641,60
20100601|2010-02-23 11:30,23,642.5,643,640.75,643,69
20100601|2010-02-23 12:00,23,642.75,644.75,642.75,644,78
20100601|2010-02-23 12:30,23,644,644,642,642.25,14
20100601|2010-02-23 13:00,23,642.75,643.5,642.25,643.5,12
20100601|2010-02-23 13:30,23,643,643,643,643,4
20100601|2010-02-23 14:00,23,644.25,644.25,644.25,644.25,2
20100601|2010-02-23 14:30,23,644,644,642.25,642.25,12
20100601|2010-02-23 15:00,23,642.75,642.75,642.5,642.5,2
20100601|2010-02-23 15:30,23,644.25,644.25,644,644,4
20100601|2010-02-23 19:00,24,646,646,645.5,645.5,17
20100601|2010-02-24 01:30,24,644.5,644.5,644.25,644.25,126
20100601|2010-02-24 02:00,24,644.75,644.75,642.25,642.25,302
20100601|2010-02-24 02:30,24,642.5,642.5,642.25,642.25,21
20100601|2010-02-24 03:00,24,640.5,640.75,640.5,640.75,14
20100601|2010-02-24 03:30,24,640,640,640,640,1
20100601|2010-02-24 04:00,24,640.25,640.5,639,639,17
20100601|2010-02-24 04:30,24,639,639,639,639,50
20100601|2010-02-24 05:00,24,640,640,640,640,17
20100601|2010-02-24 05:30,24,639.25,640,639.25,640,10
20100601|2010-02-24 06:00,24,640.75,640.75,640,640,62
20100601|2010-02-24 07:00,24,640.5,642,640.5,642,24
20100601|2010-02-24 07:30,24,642.75,642.75,641,641.5,33
20100601|2010-02-24 08:00,24,643,643.75,642.75,643.25,66
20100601|2010-02-24 08:30,24,643.5,645.25,643.5,644.5,193
20100601|2010-02-24 09:00,24,643,643.5,641.5,642.25,209
20100601|2010-02-24 09:30,24,641,647.5,639,645.5,289
20100601|2010-02-24 10:00,24,645.5,649.5,645.5,647.25,53
20100601|2010-02-24 10:30,24,647,648,647,648,28
20100601|2010-02-24 11:00,24,647.25,647.5,646,646.5,29
20100601|2010-02-24 11:30,24,646,646,643.5,643.75,128
20100601|2010-02-24 12:00,24,644.25,646.5,644.25,645.25,229
20100601|2010-02-24 12:30,24,646,646.25,645.5,645.5,5
20100601|2010-02-24 13:00,24,646,647.25,646,647.25,13
20100601|2010-02-24 13:30,24,648,648,646.75,647.25,28
20100601|2010-02-24 19:30,25,651.25,651.25,651.25,651.25,23
20100601|2010-02-25 01:00,25,648,648.25,647.25,647.25,27
20100601|2010-02-25 01:30,25,646.75,646.75,645.75,645.75,64
20100601|2010-02-25 02:00,25,645.5,645.75,644.75,644.75,12
20100601|2010-02-25 02:30,25,645.5,646,645.5,646,56
20100601|2010-02-25 03:00,25,646,646,643.75,644,72
20100601|2010-02-25 03:30,25,644.5,646.75,644.25,646.75,42
20100601|2010-02-25 04:00,25,645.75,646.5,645,646.5,20
20100601|2010-02-25 04:30,25,646.25,646.25,645,645.25,82
20100601|2010-02-25 05:00,25,645.25,645.25,644.75,644.75,15
20100601|2010-02-25 05:30,25,645.5,645.5,644.75,645.5,77
20100601|2010-02-25 06:00,25,645.25,645.5,644.5,644.5,154
20100601|2010-02-25 06:30,25,643,643,643,643,1
20100601|2010-02-25 07:00,25,643,643,640.75,641,136
20100601|2010-02-25 07:30,25,640.5,641,638.5,640,110
20100601|2010-02-25 08:00,25,638,638,632.25,632.75,130
20100601|2010-02-25 08:30,25,631.25,634.75,631.25,634.75,198
20100601|2010-02-25 09:00,25,633.75,634.25,633.25,634,125
20100601|2010-02-25 09:30,25,634.5,634.5,633.75,634.5,174
20100601|2010-02-25 10:00,25,634,634,627.5,627.5,657
20100601|2010-02-25 10:30,25,627.25,628.5,625.75,626.25,374
20100601|2010-02-25 11:00,25,626.25,629,626.25,627.25,153
20100601|2010-02-25 11:30,25,627.25,629.25,627.25,628.75,54
20100601|2010-02-25 12:00,25,628.25,629,628.25,628.5,149
20100601|2010-02-25 12:30,25,628.75,630.5,628.75,630.5,81
20100601|2010-02-25 13:00,25,630.5,633,630.5,632.5,30
20100601|2010-02-25 13:30,25,632.5,632.5,631.25,631.5,5
20100601|2010-02-25 14:00,25,633,633,633,633,5
20100601|2010-02-25 14:30,25,633.25,633.5,633.25,633.5,14
20100601|2010-02-25 15:00,25,634,634.25,634,634.25,4
20100601|2010-02-25 19:00,26,633.25,633.25,633.25,633.25,5
20100601|2010-02-26 02:00,26,631.75,631.75,631.25,631.25,6
20100601|2010-02-26 02:30,26,631,631.75,631,631.75,10
20100601|2010-02-26 03:00,26,633,633.25,632.75,633,173
20100601|2010-02-26 03:30,26,633,634.75,633,634.75,18
20100601|2010-02-26 04:30,26,635.75,636.25,635.5,636.25,18
20100601|2010-02-26 05:30,26,635,635,633.75,633.75,130
20100601|2010-02-26 06:00,26,635.5,635.5,635.5,635.5,7
20100601|2010-02-26 06:30,26,634,634,632,634,152
20100601|2010-02-26 07:00,26,633.75,634.5,633.75,634.25,34
20100601|2010-02-26 07:30,26,634.25,637.25,632.75,636,61
20100601|2010-02-26 08:00,26,636.25,637.25,635.25,636,106
20100601|2010-02-26 08:30,26,636,639.5,635.75,639.25,290
20100601|2010-02-26 09:00,26,638.25,645.5,636.25,644.25,151
20100601|2010-02-26 09:30,26,644.25,645.75,642,642.75,162
20100601|2010-02-26 10:00,26,642,645.25,641.75,641.75,256
20100601|2010-02-26 10:30,26,642.75,643.25,642.5,643,62
20100601|2010-02-26 11:00,26,642.75,643.25,641.5,643,50
20100601|2010-02-26 11:30,26,642.25,643,641.5,641.5,46
20100601|2010-02-26 12:00,26,642,643.75,641.5,643.75,24
20100601|2010-02-26 12:30,26,644.75,644.75,644.75,644.75,2
20100601|2010-02-26 13:00,26,644,644,643,643.25,11
20100601|2010-02-26 13:30,26,642.75,642.75,642.25,642.5,9
20100601|2010-02-26 14:30,26,645.75,645.75,645.5,645.75,101
20100601|2010-02-26 15:00,26,645.75,645.75,644.25,645.25,52
20100601|2010-02-28 19:00,1,650.25,650.25,649.25,649.25,44
20100601|2010-03-01 00:30,1,646.25,646.25,646.25,646.25,8
20100601|2010-03-01 01:00,1,645.5,645.75,645.5,645.75,18
20100601|2010-03-01 01:30,1,645.75,646.25,645.25,645.5,18
20100601|2010-03-01 02:00,1,645.75,647.75,645.75,647.75,18
20100601|2010-03-01 02:30,1,647.75,649.75,647.5,648.5,37
20100601|2010-03-01 03:00,1,648.25,650,648.25,648.75,38
20100601|2010-03-01 03:30,1,649,649.75,649,649.75,128
20100601|2010-03-01 05:00,1,649.25,649.25,649,649,66
20100601|2010-03-01 05:30,1,648.75,648.75,646,646,56
20100601|2010-03-01 06:00,1,646,646.5,645.75,646.5,15
20100601|2010-03-01 06:30,1,646,646,643.75,643.75,38
20100601|2010-03-01 07:00,1,643.25,646.25,643.25,646.25,51
20100601|2010-03-01 07:30,1,646.5,649.5,646.5,649.5,29
20100601|2010-03-01 08:00,1,648.25,650.75,648.25,649.25,294
20100601|2010-03-01 08:30,1,649.5,650.25,647.75,648.75,49
20100601|2010-03-01 09:00,1,646.75,648.5,645.5,645.5,26
20100601|2010-03-01 09:30,1,644,645.5,644,644.5,16
20100601|2010-03-01 10:00,1,644.5,645.5,644.25,645.5,62
20100601|2010-03-01 10:30,1,647,647,646.5,646.5,29
20100601|2010-03-01 11:00,1,646.75,646.75,646.75,646.75,10
20100601|2010-03-01 11:30,1,646.5,646.5,640.5,640.75,90
20100601|2010-03-01 12:00,1,639.5,639.5,633.75,634.25,238
20100601|2010-03-01 12:30,1,634.5,636.25,634.25,636.25,86
20100601|2010-03-01 13:00,1,635.5,640,635.25,638.5,85
20100601|2010-03-01 13:30,1,638,639,638,638.5,8
20100601|2010-03-01 14:00,1,638.25,638.25,638.25,638.25,2
20100601|2010-03-01 14:30,1,639.5,639.5,639.25,639.5,15
20100601|2010-03-01 15:00,1,640.5,641.75,640,641.5,32
20100601|2010-03-01 15:30,1,642,642.25,642,642.25,38
20100601|2010-03-01 16:00,1,642,642,641.25,641.25,2
20100601|2010-03-01 19:00,2,642.5,642.5,642.5,642.5,4
20100601|2010-03-02 02:00,2,638.75,639,638.75,638.75,15
20100601|2010-03-02 02:30,2,639.25,639.5,638.75,639,137
20100601|2010-03-02 03:00,2,638.75,638.75,636,636,32
20100601|2010-03-02 03:30,2,638,638.25,637.75,638,44
20100601|2010-03-02 04:00,2,638,638.25,637.5,637.75,35
20100601|2010-03-02 04:30,2,637.5,639.25,637.5,639,321
20100601|2010-03-02 05:00,2,639.25,640.75,639.25,640.5,53
20100601|2010-03-02 05:30,2,641.25,643,641.25,642,119
20100601|2010-03-02 06:00,2,642.25,642.25,642,642,212
20100601|2010-03-02 06:30,2,642.5,643.5,642.25,643.5,108
20100601|2010-03-02 07:00,2,644,644.75,642.75,644,27
20100601|2010-03-02 07:30,2,643.75,646.25,643.25,644.75,210
20100601|2010-03-02 08:00,2,644.25,644.5,642.25,643.5,200
20100601|2010-03-02 08:30,2,644.75,648.5,644.25,648.5,245
20100601|2010-03-02 09:00,2,648.5,648.75,646.5,646.5,96
20100601|2010-03-02 09:30,2,647.75,650.5,647.5,649.25,219
20100601|2010-03-02 10:00,2,648.5,650.5,648.5,649,299
20100601|2010-03-02 10:30,2,651,654.25,651,653.75,561
20100601|2010-03-02 11:00,2,653.25,653.25,651.75,651.75,12
20100601|2010-03-02 11:30,2,652.75,654.5,652.75,654.5,67
20100601|2010-03-02 12:00,2,655.75,657.25,655.25,655.25,24
20100601|2010-03-02 12:30,2,654.75,654.75,652.5,653,63
20100601|2010-03-02 13:00,2,653,653,648.25,648.25,266
20100601|2010-03-02 13:30,2,648.75,648.75,647.25,647.25,10
20100601|2010-03-02 14:00,2,647.5,648.25,647.5,648.25,4
20100601|2010-03-02 14:30,2,648,648.25,647.5,647.5,3
20100601|2010-03-02 15:30,2,649.25,649.25,649.25,649.25,1
20100601|2010-03-02 16:00,2,649.25,649.25,648.75,648.75,14
20100601|2010-03-02 19:00,3,650,650,650,650,7
20100601|2010-03-03 01:30,3,647.75,649.75,647.5,649.75,12
20100601|2010-03-03 02:00,3,648,649.5,648,649,66
20100601|2010-03-03 03:00,3,649.25,650.25,649,650.25,101
20100601|2010-03-03 04:00,3,649.75,649.75,648.5,648.5,272
20100601|2010-03-03 05:00,3,649,649,649,649,5
20100601|2010-03-03 05:30,3,650.25,651.75,650.25,651,69
20100601|2010-03-03 06:00,3,651.5,651.75,651,651,36
20100601|2010-03-03 06:30,3,651.25,651.75,650.75,651.25,28
20100601|2010-03-03 07:00,3,651.5,652.25,651.25,651.75,87
20100601|2010-03-03 07:30,3,651.75,653.5,651.25,652.75,350
20100601|2010-03-03 08:00,3,652.75,653.25,651.75,653,320
20100601|2010-03-03 08:30,3,653.25,653.75,651.75,653.5,799
20100601|2010-03-03 09:00,3,653.75,654.25,650.25,650.5,184
20100601|2010-03-03 09:30,3,650,654.5,646.5,654.5,658
20100601|2010-03-03 10:00,3,654.25,659,653,659,557
20100601|2010-03-03 10:30,3,659,659.25,656,657,175
20100601|2010-03-03 11:00,3,657.75,657.75,655.25,657.25,117
20100601|2010-03-03 11:30,3,656.75,656.75,655.25,655.25,62
20100601|2010-03-03 12:00,3,655.5,656.25,655.25,655.75,7
20100601|2010-03-03 12:30,3,655.5,658.5,654.5,658.5,116
20100601|2010-03-03 13:00,3,659.25,659.5,656.5,658.25,265
20100601|2010-03-03 13:30,3,658.5,659.25,658.5,659.25,13
20100601|2010-03-03 14:30,3,658.75,659.25,658.75,659,26
20100601|2010-03-03 15:00,3,659.75,660,659.75,660,115
20100601|2010-03-03 15:30,3,660,660,659.75,659.75,25
20100601|2010-03-03 16:00,3,659.75,659.75,659.75,659.75,5
20100601|2010-03-03 19:00,4,660.25,660.25,659.5,659.5,11
20100601|2010-03-03 19:30,4,658.75,658.75,658.5,658.5,6
20100601|2010-03-03 23:00,4,656.75,656.75,656.75,656.75,1
20100601|2010-03-03 23:30,4,656.5,656.5,656.5,656.5,2
20100601|2010-03-04 00:00,4,656.5,656.5,656.5,656.5,3
20100601|2010-03-04 00:30,4,655.25,655.25,654,654,13
20100601|2010-03-04 01:30,4,654.75,654.75,654.75,654.75,3
20100601|2010-03-04 02:00,4,655.75,655.75,655,655,5
20100601|2010-03-04 02:30,4,653.25,653.5,652.5,652.5,24
20100601|2010-03-04 03:00,4,654.75,655,654.25,654.5,208
20100601|2010-03-04 03:30,4,654.5,654.5,654.5,654.5,12
20100601|2010-03-04 04:00,4,654.5,654.5,654.5,654.5,3
20100601|2010-03-04 04:30,4,654.75,655,654.5,654.5,58
20100601|2010-03-04 05:00,4,654.5,654.75,654.25,654.75,38
20100601|2010-03-04 05:30,4,654.75,656.75,654.75,656.5,139
20100601|2010-03-04 06:00,4,658.5,658.5,656.5,657.75,54
20100601|2010-03-04 06:30,4,657,657.25,657,657,112
20100601|2010-03-04 07:00,4,657,657,656.5,656.5,26
20100601|2010-03-04 07:30,4,657.5,657.5,656,656.5,52
20100601|2010-03-04 08:00,4,657,657.5,652.5,654,130
20100601|2010-03-04 08:30,4,654,657,654,656.5,251
20100601|2010-03-04 09:00,4,655.5,656.5,651.75,653.5,140
20100601|2010-03-04 09:30,4,652.75,654,650.75,653.5,135
20100601|2010-03-04 10:00,4,654.25,655,653.75,655,99
20100601|2010-03-04 10:30,4,654.5,655,652.75,654.5,92
20100601|2010-03-04 11:00,4,655,655.75,654,655.5,291
20100601|2010-03-04 11:30,4,655.5,655.5,654.5,655.25,89
20100601|2010-03-04 12:00,4,655,655.25,655,655.25,34
20100601|2010-03-04 12:30,4,654.75,654.75,654,654.25,43
20100601|2010-03-04 13:00,4,652.5,652.75,652.5,652.75,11
20100601|2010-03-04 13:30,4,655,655,655,655,1
20100601|2010-03-04 15:00,4,656,656,656,656,1
20100601|2010-03-04 15:30,4,656.25,656.25,656.25,656.25,4
20100601|2010-03-04 20:00,5,656.25,656.25,656.25,656.25,3
20100601|2010-03-05 02:30,5,655,655.5,655,655.25,272
20100601|2010-03-05 03:00,5,655,655,654.75,654.75,2
20100601|2010-03-05 03:30,5,655,655.25,654.75,655.25,44
20100601|2010-03-05 04:00,5,655.5,655.5,655.5,655.5,1
20100601|2010-03-05 04:30,5,656,656.5,656,656.5,96
20100601|2010-03-05 05:00,5,656.75,656.75,656.75,656.75,2
20100601|2010-03-05 05:30,5,655.75,655.75,655.25,655.25,13
20100601|2010-03-05 06:00,5,655.25,655.25,655.25,655.25,2
20100601|2010-03-05 07:00,5,655.25,655.75,654.5,654.5,501
20100601|2010-03-05 07:30,5,656.75,659.25,656,657.25,601
20100601|2010-03-05 08:00,5,658.5,660.25,658,659.25,180
20100601|2010-03-05 08:30,5,660.25,666.25,659.25,665.25,155
20100601|2010-03-05 09:00,5,665,666,664.75,664.75,135
20100601|2010-03-05 09:30,5,664.5,665,663.75,665,170
20100601|2010-03-05 10:00,5,665,665.5,664.25,664.25,131
20100601|2010-03-05 10:30,5,663.5,663.75,662.25,662.25,51
20100601|2010-03-05 11:00,5,662.5,662.5,662.5,662.5,4
20100601|2010-03-05 11:30,5,660.75,662.25,660.75,662.25,21
20100601|2010-03-05 12:00,5,662.5,664.25,662.5,663,38
20100601|2010-03-05 12:30,5,663,664.75,662,664.75,26
20100601|2010-03-05 13:00,5,664.25,665,661,662.25,255
20100601|2010-03-05 13:30,5,662.25,663,661.5,663,23
20100601|2010-03-05 14:00,5,663.5,665.25,663.25,664.5,104
20100601|2010-03-05 14:30,5,664.5,664.5,663.75,663.75,2
20100601|2010-03-08 01:30,8,667,667.5,667,667.5,12
20100601|2010-03-08 02:00,8,668,668,667.25,667.5,21
20100601|2010-03-08 02:30,8,667,667,666.75,666.75,2
20100601|2010-03-08 03:00,8,667.75,668.75,667.75,668.25,84
20100601|2010-03-08 04:00,8,666,666.75,666,666.25,24
20100601|2010-03-08 04:30,8,665.5,665.5,665.25,665.25,3
20100601|2010-03-08 05:00,8,664,665.5,663.25,663.25,52
20100601|2010-03-08 05:30,8,664.75,664.75,664.5,664.5,20
20100601|2010-03-08 06:00,8,664.5,665.75,664.5,665.5,87
20100601|2010-03-08 06:30,8,665.25,665.5,664.75,665.25,39
20100601|2010-03-08 07:00,8,665.5,665.5,664,664,19
20100601|2010-03-08 07:30,8,664.5,664.75,664,664.75,8
20100601|2010-03-08 08:00,8,665,668.5,664.5,667.75,133
20100601|2010-03-08 08:30,8,667.25,667.5,664.5,665,260
20100601|2010-03-08 09:00,8,665,667.25,664.75,667,196
20100601|2010-03-08 09:30,8,667.75,667.75,666,667.75,60
20100601|2010-03-08 10:00,8,667.5,667.5,662.5,662.75,592
20100601|2010-03-08 10:30,8,662.75,663.25,660.25,661,158
20100601|2010-03-08 11:00,8,660.25,662.75,659.5,662.75,39
20100601|2010-03-08 11:30,8,664,664,662,663.25,13
20100601|2010-03-08 12:00,8,663.75,663.75,662.75,663,50
20100601|2010-03-08 12:30,8,663.25,666.25,663.25,665.5,81
20100601|2010-03-08 13:00,8,665.25,666.5,665.25,666.5,14
20100601|2010-03-08 13:30,8,665.75,665.75,665.75,665.75,18
20100601|2010-03-08 15:00,8,665.5,665.5,665.25,665.25,6
20100601|2010-03-08 19:30,9,665.25,665.5,664,664,10
20100601|2010-03-08 20:00,9,664,664,664,664,2
20100601|2010-03-08 21:00,9,664,664,664,664,1
20100601|2010-03-09 00:00,9,664,664,664,664,1
20100601|2010-03-09 01:00,9,664,664,664,664,1
20100601|2010-03-09 02:00,9,663.5,663.75,663.5,663.75,5
20100601|2010-03-09 02:30,9,662.25,662.5,661.5,661.75,278
20100601|2010-03-09 03:00,9,661.5,661.5,660.5,660.5,25
20100601|2010-03-09 03:30,9,660.25,660.25,658.25,659.25,30
20100601|2010-03-09 04:00,9,659.75,660,659.25,660,44
20100601|2010-03-09 04:30,9,659.75,659.75,657.75,658.5,54
20100601|2010-03-09 05:00,9,658.25,658.25,656.5,656.5,49
20100601|2010-03-09 05:30,9,656,656,653.75,654.25,49
20100601|2010-03-09 06:00,9,655.75,656.5,654,654,51
20100601|2010-03-09 06:30,9,655.75,656.25,655.25,655.5,51
20100601|2010-03-09 07:00,9,655.5,657,655.5,657,3
20100601|2010-03-09 07:30,9,654,656.5,654,656.25,131
20100601|2010-03-09 08:00,9,656.75,658.5,655.5,658.5,58
20100601|2010-03-09 08:30,9,658.75,660.75,658,660.25,274
20100601|2010-03-09 09:00,9,660.5,663,660,661.25,217
20100601|2010-03-09 09:30,9,661,662.5,660.75,661,280
20100601|2010-03-09 10:00,9,659.5,661.5,659,661.5,151
20100601|2010-03-09 10:30,9,661.75,665.5,661.75,665,86
20100601|2010-03-09 11:00,9,665.5,666.25,664,665.25,79
20100601|2010-03-09 11:30,9,664.75,664.75,663.25,664.5,58
20100601|2010-03-09 12:00,9,664.5,664.5,663,663.5,110
20100601|2010-03-09 12:30,9,663,663.25,661.25,661.75,282
20100601|2010-03-09 13:00,9,661.5,661.75,659.5,661.75,157
20100601|2010-03-09 13:30,9,662.25,662.75,661,661,58
20100601|2010-03-09 14:00,9,660.5,660.5,660.5,660.5,1
20100601|2010-03-09 14:30,9,660.25,660.25,660.25,660.25,1
20100601|2010-03-09 15:30,9,660.25,661.25,660.25,661.25,4
20100601|2010-03-09 22:00,10,662.25,662.25,662.25,662.25,2
20100601|2010-03-09 22:30,10,662.5,662.5,662.5,662.5,2
20100601|2010-03-09 23:00,10,662.75,662.75,662.75,662.75,7
20100601|2010-03-10 01:30,10,660.25,660.25,660.25,660.25,4
20100601|2010-03-10 02:00,10,659.25,659.75,659.25,659.75,26
20100601|2010-03-10 02:30,10,660.25,663,660.25,663,175
20100601|2010-03-10 03:00,10,663,663.75,662.5,663.75,121
20100601|2010-03-10 03:30,10,663,663,662.25,662.25,15
20100601|2010-03-10 04:00,10,661.75,663,661.75,662.75,139
20100601|2010-03-10 04:30,10,662.5,664.25,662.5,664.25,83
20100601|2010-03-10 05:00,10,664.25,665,664,664.25,48
20100601|2010-03-10 05:30,10,665.5,666.75,665.5,666.25,54
20100601|2010-03-10 06:00,10,666,666,665.25,665.25,94
20100601|2010-03-10 06:30,10,665,665.25,664.25,664.25,136
20100601|2010-03-10 07:00,10,664.5,666,664,666,257
20100601|2010-03-10 07:30,10,665.75,665.75,663.25,664.25,352
20100601|2010-03-10 08:00,10,664.75,665,661.25,662.25,461
20100601|2010-03-10 08:30,10,662.5,663.5,661.75,662.25,186
20100601|2010-03-10 09:00,10,662,663.75,661.75,662.25,278
20100601|2010-03-10 09:30,10,662.75,674.5,662.75,673.25,767
20100601|2010-03-10 10:00,10,674,675.25,672.5,673.5,619
20100601|2010-03-10 10:30,10,673.25,673.5,667.5,669.5,318
20100601|2010-03-10 11:00,10,667.25,667.75,659,662.5,644
20100601|2010-03-10 11:30,10,661,665.5,659.5,665.25,167
20100601|2010-03-10 12:00,10,665.25,666.25,663.5,664.5,201
20100601|2010-03-10 12:30,10,664,665.75,664,665.5,173
20100601|2010-03-10 13:00,10,665.5,671,665.5,669.5,295
20100601|2010-03-10 13:30,10,669.25,669.75,668.75,669,70
20100601|2010-03-10 14:00,10,669.5,669.5,669.5,669.5,1
20100601|2010-03-10 15:30,10,669.5,669.5,669.5,669.5,4
20100601|2010-03-11 01:00,11,665.25,665.25,665.25,665.25,20
20100601|2010-03-11 01:30,11,665.25,665.5,665,665,4
20100601|2010-03-11 02:00,11,666,666.25,665,665.5,94
20100601|2010-03-11 02:30,11,665.75,668.75,665.75,668.75,317
20100601|2010-03-11 03:00,11,668.5,668.5,667.5,667.5,34
20100601|2010-03-11 03:30,11,668.75,668.75,668.75,668.75,9
20100601|2010-03-11 04:00,11,669,669.5,668.75,669.5,4
20100601|2010-03-11 04:30,11,668.5,669,668,669,62
20100601|2010-03-11 05:00,11,668.25,670.25,668.25,670.25,65
20100601|2010-03-11 05:30,11,670.25,670.75,669.5,669.5,205
20100601|2010-03-11 06:00,11,669.5,670.25,669.25,669.5,121
20100601|2010-03-11 06:30,11,669.5,669.5,668.25,669,256
20100601|2010-03-11 07:00,11,668.75,669,667.75,669,130
20100601|2010-03-11 07:30,11,669.5,670.75,664,666,229
20100601|2010-03-11 08:00,11,666.5,670.25,665,668.25,586
20100601|2010-03-11 08:30,11,668.5,668.5,665.75,667.25,506
20100601|2010-03-11 09:00,11,668,671,668,669,188
20100601|2010-03-11 09:30,11,669,671.5,669,670.5,129
20100601|2010-03-11 10:00,11,671,671.25,669.25,669.5,298
20100601|2010-03-11 10:30,11,669.5,670.25,668.5,669.75,204
20100601|2010-03-11 11:00,11,669.5,670.25,669,669,102
20100601|2010-03-11 11:30,11,669.25,669.5,668.5,669,75
20100601|2010-03-11 12:00,11,669,670.25,669,669.75,145
20100601|2010-03-11 12:30,11,669.5,670.25,668.75,668.75,152
20100601|2010-03-11 13:00,11,668.5,669.75,668,669.75,39
20100601|2010-03-11 13:30,11,670,670.5,669.75,669.75,80
20100601|2010-03-11 14:00,11,670,671,669.75,671,12
20100601|2010-03-11 14:30,11,671.25,671.5,671.25,671.5,2
20100601|2010-03-11 15:00,11,671.5,671.5,671.5,671.5,1
20100601|2010-03-11 15:30,11,672,672,672,672,3
20100601|2010-03-11 20:00,12,671.5,671.5,671.5,671.5,10
20100601|2010-03-11 23:00,12,672,672,672,672,1
20100601|2010-03-12 01:00,12,671.5,671.5,671.5,671.5,5
20100601|2010-03-12 01:30,12,670.25,670.25,670,670,20
20100601|2010-03-12 02:00,12,670.5,671.5,670.5,670.75,22
20100601|2010-03-12 02:30,12,671.25,672,670.5,670.75,236
20100601|2010-03-12 03:00,12,671,671.5,670.75,671.25,65
20100601|2010-03-12 03:30,12,671.25,674.5,671.25,674.25,96
20100601|2010-03-12 04:00,12,674,674.5,673.25,673.25,46
20100601|2010-03-12 04:30,12,674,674.25,672.25,672.25,217
20100601|2010-03-12 05:00,12,672.25,673,670.5,672.75,263
20100601|2010-03-12 05:30,12,673,674,672.25,673,78
20100601|2010-03-12 06:00,12,673.5,673.75,672.5,672.5,121
20100601|2010-03-12 06:30,12,673.25,674,673.25,674,32
20100601|2010-03-12 07:00,12,674,676.25,674,676.25,190
20100601|2010-03-12 07:30,12,676.75,677.5,676.25,677,137
20100601|2010-03-12 08:00,12,677.75,678.5,672,674,180
20100601|2010-03-12 08:30,12,674,675,673,674.5,239
20100601|2010-03-12 09:00,12,674.25,674.25,669.25,671.75,352
20100601|2010-03-12 09:30,12,671.75,673.5,670.5,671.75,237
20100601|2010-03-12 10:00,12,671.75,672,668.25,668.25,684
20100601|2010-03-12 10:30,12,668.25,669.5,663.25,664,580
20100601|2010-03-12 11:00,12,662.25,663,659.75,661,322
20100601|2010-03-12 11:30,12,660.75,661.5,659.25,660.25,96
20100601|2010-03-12 12:00,12,661.25,663,661.25,663,67
20100601|2010-03-12 12:30,12,661.5,661.75,658.5,660.25,55
20100601|2010-03-12 13:00,12,660.5,664.25,659.5,664.25,177
20100601|2010-03-12 13:30,12,664.5,664.5,664.25,664.5,14
20100601|2010-03-12 14:00,12,665.25,665.25,664.75,664.75,28
20100601|2010-03-12 14:30,12,665.5,665.5,665,665,11
20100601|2010-03-12 15:00,12,664.75,664.75,664.75,664.75,1
20100601|2010-03-14 20:00,15,662.25,662.25,662.25,662.25,6
20100601|2010-03-14 20:30,15,662,662,662,662,10
20100601|2010-03-15 00:00,15,661.5,661.5,661.25,661.25,16
20100601|2010-03-15 01:00,15,661,662.25,661,662.25,10
20100601|2010-03-15 01:30,15,662.5,664.5,661.75,664.25,93
20100601|2010-03-15 02:00,15,664,666.25,664,665.25,92
20100601|2010-03-15 02:30,15,665.25,666.25,664.5,665,316
20100601|2010-03-15 03:00,15,664.25,664.5,663.5,664.25,68
20100601|2010-03-15 03:30,15,664.25,664.5,663.75,663.75,263
20100601|2010-03-15 04:00,15,663.75,664,661,661.25,325
20100601|2010-03-15 04:30,15,661.25,663,660.25,661,291
20100601|2010-03-15 05:00,15,661,664.75,661,664.5,303
20100601|2010-03-15 05:30,15,664.75,664.75,663,663.5,265
20100601|2010-03-15 06:00,15,663.25,663.5,662.25,663.25,391
20100601|2010-03-15 06:30,15,663,664,662.5,663.5,137
20100601|2010-03-15 07:00,15,663.25,663.75,659,660.5,380
20100601|2010-03-15 07:30,15,660.5,660.5,657.25,657.5,234
20100601|2010-03-15 08:00,15,656.75,656.75,653.5,654.5,330
20100601|2010-03-15 08:30,15,654.75,655.75,651.75,654,427
20100601|2010-03-15 09:00,15,653.5,653.75,650.75,653.75,476
20100601|2010-03-15 09:30,15,653.5,653.75,651.25,651.75,217
20100601|2010-03-15 10:00,15,651.25,651.75,649.5,650.5,421
20100601|2010-03-15 10:30,15,651,653.5,651,651.75,285
20100601|2010-03-15 11:00,15,652,653.25,652,652.5,111
20100601|2010-03-15 11:30,15,652.5,654.5,652.25,652.25,201
20100601|2010-03-15 12:00,15,652.5,654,651.5,653.75,34
20100601|2010-03-15 12:30,15,653.75,653.75,653.5,653.75,93
20100601|2010-03-15 13:00,15,654.75,654.75,654.75,654.75,1
20100601|2010-03-15 13:30,15,654.5,655,654.5,655,22
20100601|2010-03-15 15:00,15,656,656,655.75,655.75,10
20100601|2010-03-15 15:30,15,656,656,656,656,15
20100601|2010-03-15 18:30,16,653.5,653.5,653.5,653.5,1
20100601|2010-03-15 19:00,16,654,654,654,654,1
20100601|2010-03-15 19:30,16,653,653,652.5,652.5,16
20100601|2010-03-15 21:00,16,652.25,652.5,652.25,652.25,13
20100601|2010-03-16 01:00,16,654.75,654.75,654.75,654.75,1
20100601|2010-03-16 01:30,16,654.5,654.5,653,653,17
20100601|2010-03-16 02:00,16,653,653,650,651.5,89
20100601|2010-03-16 02:30,16,651.75,652,651.25,651.25,211
20100601|2010-03-16 03:00,16,651,652,650.5,651.75,36
20100601|2010-03-16 03:30,16,652.25,653.75,652.25,653.75,65
20100601|2010-03-16 04:00,16,653.75,656,653.75,656,164
20100601|2010-03-16 04:30,16,655,658.5,655,658.5,361
20100601|2010-03-16 05:00,16,658.25,659.5,657.75,657.75,268
20100601|2010-03-16 05:30,16,658,659,657.25,657.5,353
20100601|2010-03-16 06:00,16,657.5,658.75,657.25,658.5,86
20100601|2010-03-16 06:30,16,658.75,660.5,658.75,660.25,125
20100601|2010-03-16 07:00,16,660.5,665.75,660.5,665.25,367
20100601|2010-03-16 07:30,16,664.5,664.75,663,664.75,407
20100601|2010-03-16 08:00,16,664.75,668,664.5,666.5,519
20100601|2010-03-16 08:30,16,666.5,671,666,670.25,346
20100601|2010-03-16 09:00,16,670.75,673,670.75,670.75,550
20100601|2010-03-16 09:30,16,671,673,670.5,671.25,870
20100601|2010-03-16 10:00,16,671,672.25,669.25,670.75,742
20100601|2010-03-16 10:30,16,670.75,671,668.75,670.75,631
20100601|2010-03-16 11:00,16,671,671.5,670.25,671,374
20100601|2010-03-16 11:30,16,671,672.25,669.75,669.75,247
20100601|2010-03-16 12:00,16,669.25,671.75,669,671.75,240
20100601|2010-03-16 12:30,16,671.75,672.25,671,672.25,90
20100601|2010-03-16 13:00,16,671.5,671.75,671.5,671.5,35
20100601|2010-03-16 13:30,16,672,672,672,672,2
20100601|2010-03-16 14:00,16,672.75,672.75,672.75,672.75,2
20100601|2010-03-16 15:00,16,674.25,674.25,674.25,674.25,2
20100601|2010-03-16 20:00,17,670.25,670.25,670.25,670.25,12
20100601|2010-03-16 22:30,17,672.5,672.5,672.5,672.5,2
20100601|2010-03-17 00:30,17,673.25,673.25,673.25,673.25,3
20100601|2010-03-17 01:00,17,673.5,674.5,673.5,674.25,51
20100601|2010-03-17 01:30,17,674,674,672.25,672.25,22
20100601|2010-03-17 02:00,17,672.25,674.25,672.25,673.75,68
20100601|2010-03-17 02:30,17,673,674.25,673,674.25,396
20100601|2010-03-17 03:00,17,674.5,674.5,673.5,674.5,237
20100601|2010-03-17 03:30,17,674.5,675.5,674.25,675.5,237
20100601|2010-03-17 04:00,17,675.5,677.25,675.5,676.5,425
20100601|2010-03-17 04:30,17,676.25,677.25,676,676.5,171
20100601|2010-03-17 05:00,17,676.75,677,676,676.25,211
20100601|2010-03-17 05:30,17,676.5,676.75,674.25,674.5,164
20100601|2010-03-17 06:00,17,674.75,676.5,674.5,676.5,70
20100601|2010-03-17 06:30,17,676.25,678,675.5,677.25,134
20100601|2010-03-17 07:00,17,677.75,678.75,675.5,678,102
20100601|2010-03-17 07:30,17,678.25,678.25,676.75,677.75,207
20100601|2010-03-17 08:00,17,677.75,678,676.25,676.25,141
20100601|2010-03-17 08:30,17,676.25,677.5,672.75,673.75,658
20100601|2010-03-17 09:00,17,673.25,676.25,672,675.5,244
20100601|2010-03-17 09:30,17,675.5,676,675,675,300
20100601|2010-03-17 10:00,17,675.25,677,675.25,676,286
20100601|2010-03-17 10:30,17,675.75,676,673.5,676,204
20100601|2010-03-17 11:00,17,676,676.25,675.5,676,53
20100601|2010-03-17 11:30,17,676.25,678,676.25,677.5,107
20100601|2010-03-17 12:00,17,678.25,681.5,678.25,680.5,180
20100601|2010-03-17 12:30,17,680.5,680.5,679.75,680.25,67
20100601|2010-03-17 13:00,17,680.5,680.5,679.75,679.75,11
20100601|2010-03-17 14:00,17,679.75,679.75,679.75,679.75,12
20100601|2010-03-17 19:00,18,678,678.5,678,678,9
20100601|2010-03-18 00:00,18,675.5,675.5,675.5,675.5,45
20100601|2010-03-18 00:30,18,675,675,675,675,27
20100601|2010-03-18 01:00,18,675.25,675.25,675,675,5
20100601|2010-03-18 01:30,18,675.75,675.75,674.5,674.5,85
20100601|2010-03-18 02:00,18,675,675.75,673,673.25,424
20100601|2010-03-18 02:30,18,673.25,674.75,673,674,332
20100601|2010-03-18 03:00,18,674,674,671,672.25,1000
20100601|2010-03-18 03:30,18,672,674.75,671.75,674.5,229
20100601|2010-03-18 04:00,18,674.75,676.25,674.25,675.5,145
20100601|2010-03-18 04:30,18,675.75,676.75,675.75,676.75,166
20100601|2010-03-18 05:00,18,676.75,676.75,674.5,675,507
20100601|2010-03-18 05:30,18,674.75,675,674,674.5,247
20100601|2010-03-18 06:00,18,674.75,675.5,673.5,675,189
20100601|2010-03-18 06:30,18,675.75,677.75,674.5,675.25,185
20100601|2010-03-18 07:00,18,675.25,676,674,675.75,125
20100601|2010-03-18 07:30,18,675.5,677.75,675.5,677.5,275
20100601|2010-03-18 08:00,18,677.25,678,676,677,225
20100601|2010-03-18 08:30,18,677,677,674.75,677,401
20100601|2010-03-18 09:00,18,676.75,677.25,674.5,674.75,577
20100601|2010-03-18 09:30,18,675,675,672.75,674.5,282
20100601|2010-03-18 10:00,18,674.25,674.75,673.5,673.75,188
20100601|2010-03-18 10:30,18,673.75,674,672,673.5,284
20100601|2010-03-18 11:00,18,673.75,676.75,673.5,676.75,152
20100601|2010-03-18 11:30,18,676.75,678,676.25,676.5,235
20100601|2010-03-18 12:00,18,676.75,676.75,674.25,676,117
20100601|2010-03-18 12:30,18,675.75,676,674.75,675,40
20100601|2010-03-18 13:00,18,675.25,675.5,674.75,675,19
20100601|2010-03-18 13:30,18,674.75,675.5,674.5,675.25,38
20100601|2010-03-18 19:00,19,672.5,672.5,672.5,672.5,1
20100601|2010-03-18 20:30,19,672.5,672.5,672.5,672.5,1
20100601|2010-03-18 23:00,19,674.75,674.75,674.5,674.75,12
20100601|2010-03-19 01:00,19,673.5,673.5,672.5,672.5,40
20100601|2010-03-19 01:30,19,672.5,673,672.5,672.5,52
20100601|2010-03-19 02:00,19,672.5,672.5,671,672,322
20100601|2010-03-19 02:30,19,672.75,673.25,670.5,672.5,268
20100601|2010-03-19 03:00,19,672.25,672.75,671.25,671.75,81
20100601|2010-03-19 03:30,19,672.25,672.25,670.75,670.75,151
20100601|2010-03-19 04:00,19,670.75,671.5,670.5,671.25,49
20100601|2010-03-19 04:30,19,670.75,671.25,670.5,670.5,72
20100601|2010-03-19 05:00,19,670.75,671.25,670,670.25,36
20100601|2010-03-19 05:30,19,671.5,672.5,671.5,672.5,17
20100601|2010-03-19 06:00,19,672,672,670.75,670.75,142
20100601|2010-03-19 06:30,19,671.75,672.75,671.5,672.5,25
20100601|2010-03-19 07:00,19,673.25,673.75,673,673.25,196
20100601|2010-03-19 07:30,19,673,674.5,672.25,673.25,221
20100601|2010-03-19 08:00,19,673.5,673.5,664.75,665,500
20100601|2010-03-19 08:30,19,664.75,666.75,662.75,664,926
20100601|2010-03-19 09:00,19,663,663,659.75,660.5,1598
20100601|2010-03-19 09:30,19,660.5,662.25,659.5,661.5,818
20100601|2010-03-19 10:00,19,661.5,661.5,657.5,658.25,1104
20100601|2010-03-19 10:30,19,658.25,660.25,657.75,658.75,506
20100601|2010-03-19 11:00,19,659.5,661.25,659.5,661,257
20100601|2010-03-19 11:30,19,661,661.5,659.25,659.25,110
20100601|2010-03-19 12:00,19,660.25,664.25,660.25,663.75,593
20100601|2010-03-19 12:30,19,663.75,663.75,662,662.75,58
20100601|2010-03-19 13:00,19,662.5,663.75,662.5,663.75,10
20100601|2010-03-21 19:30,22,660.75,660.75,659.75,659.75,3
20100601|2010-03-22 01:00,22,660.25,660.5,658.5,659,74
20100601|2010-03-22 01:30,22,659,659,659,659,41
20100601|2010-03-22 02:00,22,660,660,659,660,20
20100601|2010-03-22 02:30,22,660,661.5,659.25,660.75,88
20100601|2010-03-22 03:00,22,661.25,661.5,660.25,660.75,33
20100601|2010-03-22 03:30,22,659,659,657.5,658,165
20100601|2010-03-22 04:00,22,658,658,657,657.5,23
20100601|2010-03-22 04:30,22,657.75,657.75,657.5,657.5,76
20100601|2010-03-22 05:00,22,657.75,658.25,655.5,655.5,228
20100601|2010-03-22 05:30,22,655.25,655.25,651.75,652.25,504
20100601|2010-03-22 06:00,22,652.25,654.75,652.25,653.75,207
20100601|2010-03-22 06:30,22,653.25,654,651,651,463
20100601|2010-03-22 07:00,22,651,651.5,648.25,650.25,542
20100601|2010-03-22 07:30,22,650.25,652.75,649.75,651.25,212
20100601|2010-03-22 08:00,22,651,654.5,649.75,654,543
20100601|2010-03-22 08:30,22,653.75,657,653.5,656,525
20100601|2010-03-22 09:00,22,656.5,662.25,656.5,661.5,917
20100601|2010-03-22 09:30,22,661.5,664.25,659.25,663.75,228
20100601|2010-03-22 10:00,22,663.75,664.25,661.25,662.25,364
20100601|2010-03-22 10:30,22,662.5,666.5,662.25,666.5,230
20100601|2010-03-22 11:00,22,666.75,667.5,665.75,665.75,269
20100601|2010-03-22 11:30,22,665.25,667,665,666.75,150
20100601|2010-03-22 12:00,22,666.75,668.25,665.75,667.75,236
20100601|2010-03-22 12:30,22,667.5,668.25,667.5,668,16
20100601|2010-03-22 13:00,22,668.25,668.5,668.25,668.25,3
20100601|2010-03-22 13:30,22,668.25,668.25,668.25,668.25,1
20100601|2010-03-22 14:00,22,668.25,668.25,668.25,668.25,3
20100601|2010-03-22 14:30,22,668.75,668.75,668.75,668.75,2
20100601|2010-03-22 15:30,22,669,669,669,669,1
20100601|2010-03-22 19:00,23,667,667,667,667,1
20100601|2010-03-23 00:30,23,665,665,664.5,664.5,42
20100601|2010-03-23 01:00,23,664.5,664.5,664.5,664.5,68
20100601|2010-03-23 01:30,23,664.25,664.25,664,664,3
20100601|2010-03-23 02:00,23,664,665,664,665,49
20100601|2010-03-23 02:30,23,665,666.75,664.75,665.25,164
20100601|2010-03-23 03:00,23,665.25,667.75,665,667.75,182
20100601|2010-03-23 03:30,23,667.25,667.75,666,666.5,37
20100601|2010-03-23 04:00,23,666.5,667.75,665.5,667.5,60
20100601|2010-03-23 04:30,23,667.25,667.25,665.25,665.5,109
20100601|2010-03-23 05:00,23,665.25,665.75,664,665,233
20100601|2010-03-23 05:30,23,664.75,665,662,662.5,269
20100601|2010-03-23 06:00,23,662.5,665.5,662.5,665.25,130
20100601|2010-03-23 06:30,23,665,667,664.75,664.75,98
20100601|2010-03-23 07:00,23,665.25,667.5,664.5,664.75,119
20100601|2010-03-23 07:30,23,664.75,666.5,663,666.25,283
20100601|2010-03-23 08:00,23,666,671.75,664.25,670.75,468
20100601|2010-03-23 08:30,23,670.5,672,668.5,669,502
20100601|2010-03-23 09:00,23,668.25,669.75,666.25,669,567
20100601|2010-03-23 09:30,23,669.5,671,668.25,670.5,234
20100601|2010-03-23 10:00,23,670.5,671.25,669.5,670.5,235
20100601|2010-03-23 10:30,23,670.75,671.25,668,669.5,118
20100601|2010-03-23 11:00,23,669.75,671,669,670.75,142
20100601|2010-03-23 11:30,23,670.75,671,668.25,668.5,289
20100601|2010-03-23 12:00,23,668.25,671.25,668.25,670.75,325
20100601|2010-03-23 12:30,23,670.25,671,670,670.75,61
20100601|2010-03-23 13:00,23,670.5,670.75,670,670.75,20
20100601|2010-03-23 13:30,23,671.25,671.25,671.25,671.25,5
20100601|2010-03-23 14:00,23,670,670,670,670,1
20100601|2010-03-23 14:30,23,668.5,670,667.5,670,46
20100601|2010-03-23 19:00,24,666,666,666,666,10
20100601|2010-03-24 01:00,24,665.5,665.5,664.5,664.5,45
20100601|2010-03-24 01:30,24,664.5,664.5,663.5,664.25,65
20100601|2010-03-24 02:00,24,664.5,665.25,664,664.5,216
20100601|2010-03-24 02:30,24,664.5,665.25,662,663.75,415
20100601|2010-03-24 03:00,24,664.25,664.25,662.5,663.5,130
20100601|2010-03-24 03:30,24,663.25,663.5,662.5,662.5,186
20100601|2010-03-24 04:00,24,662.75,663,659.25,659.5,561
20100601|2010-03-24 04:30,24,659.75,661.75,659.75,661,234
20100601|2010-03-24 05:00,24,661,662.5,660.25,661.25,157
20100601|2010-03-24 05:30,24,661.25,661.25,660,661,124
20100601|2010-03-24 06:00,24,660.75,662,660.5,660.5,30
20100601|2010-03-24 06:30,24,660.75,661.5,660.5,660.5,60
20100601|2010-03-24 07:00,24,660.25,661,658,659,422
20100601|2010-03-24 07:30,24,659.5,660.5,658.25,660.5,135
20100601|2010-03-24 08:00,24,660,662,659.25,659.5,260
20100601|2010-03-24 08:30,24,659.25,664.5,657,663.75,540
20100601|2010-03-24 09:00,24,664,664.25,660.25,662,202
20100601|2010-03-24 09:30,24,662,663,660.5,662.25,522
20100601|2010-03-24 10:00,24,662.25,663,661.5,662,424
20100601|2010-03-24 10:30,24,662.25,663.25,661.5,662.75,122
20100601|2010-03-24 11:00,24,662.75,662.75,660.75,661.5,194
20100601|2010-03-24 11:30,24,661.75,663,661.75,662.25,139
20100601|2010-03-24 12:00,24,661.75,662.25,661,661,74
20100601|2010-03-24 12:30,24,660.75,661.5,660.75,661,73
20100601|2010-03-24 13:00,24,661.25,661.5,660.5,660.5,118
20100601|2010-03-24 13:30,24,660,660.5,660,660.5,5
20100601|2010-03-24 15:00,24,658.75,658.75,658.75,658.75,10
20100601|2010-03-24 19:00,25,659.5,659.5,659,659,6
20100601|2010-03-24 20:30,25,659.5,659.5,659.5,659.5,1
20100601|2010-03-24 22:30,25,660.5,660.5,660.5,660.5,3
20100601|2010-03-25 01:00,25,660.25,660.5,660.25,660.5,2
20100601|2010-03-25 01:30,25,660.75,661.5,660.5,660.5,16
20100601|2010-03-25 02:00,25,661,662.25,660.5,661.75,34
20100601|2010-03-25 02:30,25,661.75,662.75,661.75,662.25,51
20100601|2010-03-25 03:00,25,662.25,663.75,662.25,663.5,103
20100601|2010-03-25 03:30,25,664,664,662.5,663,89
20100601|2010-03-25 04:00,25,662.75,663.25,662.5,663.25,78
20100601|2010-03-25 04:30,25,663.5,663.5,662.75,663.25,31
20100601|2010-03-25 05:00,25,663.5,665,663.25,665,320
20100601|2010-03-25 05:30,25,664.75,665,663.75,663.75,118
20100601|2010-03-25 06:00,25,663.75,664.25,663.5,663.75,106
20100601|2010-03-25 06:30,25,663.75,664.25,663.25,663.25,206
20100601|2010-03-25 07:00,25,664.25,666.25,664,664.5,122
20100601|2010-03-25 07:30,25,664.5,666,664,664,210
20100601|2010-03-25 08:00,25,663.75,664.75,662,662,520
20100601|2010-03-25 08:30,25,661.75,663.25,660,662.5,663
20100601|2010-03-25 09:00,25,662.5,664.75,661.75,664,411
20100601|2010-03-25 09:30,25,664,664.75,662.5,662.5,258
20100601|2010-03-25 10:00,25,662.75,665,662,664.5,466
20100601|2010-03-25 10:30,25,664.75,666.5,664.25,666,503
20100601|2010-03-25 11:00,25,666.25,666.25,665.25,665.75,160
20100601|2010-03-25 11:30,25,665.25,665.25,659.75,661.75,846
20100601|2010-03-25 12:00,25,661.5,662.5,659.5,661.25,537
20100601|2010-03-25 12:30,25,661.5,661.75,660.75,661.25,57
20100601|2010-03-25 13:00,25,661,662,661,661.5,35
20100601|2010-03-25 13:30,25,660.5,660.5,659.25,659.25,89
20100601|2010-03-25 14:00,25,659.5,659.5,659.5,659.5,1
20100601|2010-03-25 19:00,26,660.75,660.75,660.75,660.75,1
20100601|2010-03-25 19:30,26,661.5,661.5,661.5,661.5,2
20100601|2010-03-25 20:30,26,662,663.25,661.75,661.75,47
20100601|2010-03-25 21:00,26,661.75,663.25,661.5,662,59
20100601|2010-03-25 21:30,26,662,662.75,661.75,662.75,23
20100601|2010-03-26 00:30,26,664,664,664,664,1
20100601|2010-03-26 01:00,26,663.75,664.75,663.75,664.25,13
20100601|2010-03-26 01:30,26,664.25,664.75,664.25,664.75,4
20100601|2010-03-26 02:00,26,665,666.25,664.5,664.5,125
20100601|2010-03-26 02:30,26,664.75,665.25,664,665,199
20100601|2010-03-26 03:00,26,665,665.75,664.75,664.75,136
20100601|2010-03-26 03:30,26,664.75,665,664.5,664.5,105
20100601|2010-03-26 04:00,26,664.5,665.25,664,665.25,58
20100601|2010-03-26 04:30,26,665.75,666.75,665.75,666.5,271
20100601|2010-03-26 05:00,26,666.75,670.5,666.75,669,403
20100601|2010-03-26 05:30,26,669.25,669.5,667.75,668.75,141
20100601|2010-03-26 06:00,26,668.5,668.75,666.25,667,139
20100601|2010-03-26 06:30,26,666.75,667.5,666,666.75,342
20100601|2010-03-26 07:00,26,667.25,667.5,662.25,663.5,436
20100601|2010-03-26 07:30,26,663.25,663.5,655.25,660.5,684
20100601|2010-03-26 08:00,26,661,664,661,662.75,516
20100601|2010-03-26 08:30,26,662.75,663.5,660.5,660.5,356
20100601|2010-03-26 09:00,26,660.5,663.75,659,663,411
20100601|2010-03-26 09:30,26,663.25,664,659.25,659.5,243
20100601|2010-03-26 10:00,26,658.75,661.5,658,658.5,618
20100601|2010-03-26 10:30,26,658.5,659.5,657,658.5,1015
20100601|2010-03-26 11:00,26,658.25,660.75,657.25,660,295
20100601|2010-03-26 11:30,26,660.5,662.25,659.5,660,114
20100601|2010-03-26 12:00,26,660.25,661.25,659.25,660.75,242
20100601|2010-03-26 12:30,26,660.75,661,660,660.75,140
20100601|2010-03-26 13:00,26,661.75,662.75,661.5,661.75,60
20100601|2010-03-26 13:30,26,661.75,662,661.5,662,16
20100601|2010-03-26 14:00,26,662.75,663,661.5,662,26
20100601|2010-03-29 00:00,29,664,664,663.75,664,7
20100601|2010-03-29 00:30,29,664.25,664.25,664.25,664.25,5
20100601|2010-03-29 01:00,29,664.25,664.5,663.75,664.25,45
20100601|2010-03-29 01:30,29,664.25,665.25,664.25,665,192
20100601|2010-03-29 02:00,29,665.25,665.75,664.5,664.75,283
20100601|2010-03-29 02:30,29,665,666.25,665,665,199
20100601|2010-03-29 03:00,29,665,666,665,665.75,53
20100601|2010-03-29 03:30,29,665.75,666.25,664.5,664.5,104
20100601|2010-03-29 04:00,29,664.75,665.75,664.75,665.25,86
20100601|2010-03-29 04:30,29,665.5,666,665.25,665.25,48
20100601|2010-03-29 05:00,29,665,665.5,665,665.5,136
20100601|2010-03-29 05:30,29,665.75,666,665,665.25,101
20100601|2010-03-29 06:00,29,665.5,666.5,665.25,666.5,64
20100601|2010-03-29 06:30,29,666.5,666.5,665,665.25,118
20100601|2010-03-29 07:00,29,665.25,669.75,665,669.75,724
20100601|2010-03-29 07:30,29,669.75,678,669.5,675,1376
20100601|2010-03-29 08:00,29,674.75,677.5,674.75,675.75,759
20100601|2010-03-29 08:30,29,675.5,678.75,674.25,678.75,606
20100601|2010-03-29 09:00,29,679.25,680.75,678.25,679,1412
20100601|2010-03-29 09:30,29,678.75,679.75,678.5,678.75,534
20100601|2010-03-29 10:00,29,678.5,678.75,677,677.75,606
20100601|2010-03-29 10:30,29,678.25,678.5,677.25,677.5,288
20100601|2010-03-29 11:00,29,677.25,678.5,675.75,678,255
20100601|2010-03-29 11:30,29,678.5,679,677,677,107
20100601|2010-03-29 12:00,29,677,678.5,674.25,675.5,220
20100601|2010-03-29 12:30,29,675.5,676.25,675.5,675.5,49
20100601|2010-03-29 13:00,29,676.25,676.75,676.25,676.5,29
20100601|2010-03-29 14:00,29,676.5,676.5,676.5,676.5,8
20100601|2010-03-29 14:30,29,677.25,677.25,676.75,676.75,4
20100601|2010-03-29 18:30,30,674.5,674.5,674,674,42
20100601|2010-03-29 19:00,30,674.5,674.5,674.5,674.5,1
20100601|2010-03-29 21:30,30,674,674.25,673.75,674,30
20100601|2010-03-30 00:00,30,676.5,678.5,676.5,677.5,33
20100601|2010-03-30 00:30,30,678,678.25,677.75,678.25,76
20100601|2010-03-30 01:00,30,678,679.5,678,678.5,24
20100601|2010-03-30 01:30,30,678.5,679,677.25,677.75,92
20100601|2010-03-30 02:00,30,677.25,677.5,675.25,675.5,142
20100601|2010-03-30 02:30,30,675.5,676.25,674.75,675.25,164
20100601|2010-03-30 03:00,30,675.25,675.25,673.75,674.5,117
20100601|2010-03-30 03:30,30,674,675.75,673.75,675.5,166
20100601|2010-03-30 04:00,30,675.5,675.5,674,675.25,41
20100601|2010-03-30 04:30,30,675.25,676.75,675.25,676.5,130
20100601|2010-03-30 05:00,30,676.25,677,675.5,677,136
20100601|2010-03-30 05:30,30,677,677.25,676.5,676.75,25
20100601|2010-03-30 06:00,30,676.5,677,676,677,168
20100601|2010-03-30 06:30,30,677.25,677.5,675.25,675.25,342
20100601|2010-03-30 07:00,30,675.5,677.25,675,676.75,336
20100601|2010-03-30 07:30,30,676.5,677,674.75,676,358
20100601|2010-03-30 08:00,30,676.25,677.75,676,676,375
20100601|2010-03-30 08:30,30,676,677.75,676,676.5,375
20100601|2010-03-30 09:00,30,676.25,676.25,672,674.75,1003
20100601|2010-03-30 09:30,30,675,677.5,675,676.5,185
20100601|2010-03-30 10:00,30,676.5,676.75,675.25,675.75,158
20100601|2010-03-30 10:30,30,676,676,674,675.25,116
20100601|2010-03-30 11:00,30,675,675.75,673.75,674.25,328
20100601|2010-03-30 11:30,30,674,675,673.25,674.25,99
20100601|2010-03-30 12:00,30,673.75,676.5,673,676.5,205
20100601|2010-03-30 12:30,30,676.25,677.5,676.25,677.5,31
20100601|2010-03-30 13:00,30,677.25,677.75,677.25,677.75,22
20100601|2010-03-30 14:30,30,677.25,677.75,676.75,677.75,27
20100601|2010-03-30 15:00,30,677.25,677.25,677.25,677.25,1
20100601|2010-03-30 18:00,31,677.25,677.25,677.25,677.25,6
20100601|2010-03-30 18:30,31,676.25,676.25,676.25,676.25,5
20100601|2010-03-30 20:30,31,675.5,675.5,674,674,92
20100601|2010-03-30 21:00,31,674,674,674,674,1
20100601|2010-03-30 21:30,31,675,675,675,675,1
20100601|2010-03-31 00:00,31,675.5,676,675.5,676,4
20100601|2010-03-31 00:30,31,676,676.25,676,676.25,6
20100601|2010-03-31 01:00,31,675.75,678.25,675.5,677.75,193
20100601|2010-03-31 01:30,31,677.25,678,677.25,677.5,31
20100601|2010-03-31 02:00,31,677.25,678.25,677,678,125
20100601|2010-03-31 02:30,31,678,680,676.75,679.75,456
20100601|2010-03-31 03:00,31,679.75,681,679.75,680.25,171
20100601|2010-03-31 03:30,31,680.5,681.25,680.25,681,212
20100601|2010-03-31 04:00,31,681.25,681.25,680.5,681,284
20100601|2010-03-31 04:30,31,680.75,680.75,680.5,680.75,110
20100601|2010-03-31 05:00,31,680.75,682,680.75,681.25,186
20100601|2010-03-31 05:30,31,681.25,683.25,681.25,683,378
20100601|2010-03-31 06:00,31,682.75,685.5,681.75,684.75,279
20100601|2010-03-31 06:30,31,684,684.75,682,684.75,202
20100601|2010-03-31 07:00,31,685.25,688,684.75,685.75,987
20100601|2010-03-31 07:30,31,685.5,686.75,684.75,685.75,1478
20100601|2010-03-31 08:00,31,686.5,687,686,686.75,350
20100601|2010-03-31 08:30,31,686.25,686.25,677,680,1333
20100601|2010-03-31 09:00,31,680,683,677.5,682,784
20100601|2010-03-31 09:30,31,682.25,685,682,684.5,407
20100601|2010-03-31 10:00,31,685,686.25,684.5,684.75,371
20100601|2010-03-31 10:30,31,685.5,687.25,685.25,685.75,243
20100601|2010-03-31 11:00,31,685.5,686,684.5,686,127
20100601|2010-03-31 11:30,31,686.25,689.25,686.25,689,361
20100601|2010-03-31 12:00,31,689,691.5,688,691.25,845
20100601|2010-03-31 12:30,31,691,691,689,689,29
20100601|2010-03-31 13:00,31,689,689,688.5,688.75,3
20100601|2010-03-31 19:30,1,687.75,687.75,687.75,687.75,4
20100601|2010-03-31 20:00,1,687.75,687.75,687.75,687.75,3
20100601|2010-03-31 20:30,1,687.25,687.25,687.25,687.25,3
20100601|2010-03-31 21:00,1,687.25,687.25,687.25,687.25,1
20100601|2010-03-31 21:30,1,687.25,687.25,687.25,687.25,1
20100601|2010-03-31 23:00,1,687.5,687.5,686.5,686.75,16
20100601|2010-03-31 23:30,1,686.75,686.75,686.75,686.75,1
20100601|2010-04-01 00:30,1,687.75,689.25,687.75,689.25,10
20100601|2010-04-01 01:00,1,689,695.25,688.75,694.5,182
20100601|2010-04-01 01:30,1,694.5,695.5,693.25,694,160
20100601|2010-04-01 02:00,1,694,696.25,693.75,694.75,233
20100601|2010-04-01 02:30,1,694.75,694.75,693.5,694.5,165
20100601|2010-04-01 03:00,1,694.75,695.75,693.75,695.5,276
20100601|2010-04-01 03:30,1,695.5,696,695.25,695.75,101
20100601|2010-04-01 04:00,1,695.75,697,695.5,696.75,142
20100601|2010-04-01 04:30,1,696.5,697,695,695.25,160
20100601|2010-04-01 05:00,1,695.25,696.5,694.75,696.5,332
20100601|2010-04-01 05:30,1,696.75,699,696.5,698,583
20100601|2010-04-01 06:00,1,697.75,697.75,696.75,696.75,53
20100601|2010-04-01 06:30,1,697.25,700.75,697,700.5,345
20100601|2010-04-01 07:00,1,700.5,702.25,699,699,545
20100601|2010-04-01 07:30,1,700,702.75,699.25,701.5,505
20100601|2010-04-01 08:00,1,701.5,702,698.75,699.25,358
20100601|2010-04-01 08:30,1,699.75,701,698.75,700.25,1069
20100601|2010-04-01 09:00,1,700.25,702.25,699,701.75,867
20100601|2010-04-01 09:30,1,701.75,704,700.5,702.75,272
20100601|2010-04-01 10:00,1,702.25,702.75,701,701.5,213
20100601|2010-04-01 10:30,1,701.5,701.5,699.5,700.25,198
20100601|2010-04-01 11:00,1,700.5,702.25,700,701.5,174
20100601|2010-04-01 11:30,1,702,704,702,702,459
20100601|2010-04-01 12:00,1,701.75,704.5,701.25,704.5,352
20100601|2010-04-01 12:30,1,704.25,704.75,703.5,704.75,88
20100601|2010-04-01 13:00,1,704.75,705,704.75,705,10
20100601|2010-04-01 13:30,1,705.25,705.25,705.25,705.25,1
20100601|2010-04-01 14:00,1,706.25,706.25,705.25,705.25,15
20100601|2010-04-04 16:00,5,708,712,708,709.25,11
20100601|2010-04-04 16:30,5,708.75,708.75,708.75,708.75,1
20100601|2010-04-04 18:00,5,710.75,710.75,710.75,710.75,1
20100601|2010-04-04 18:30,5,712,712,712,712,2
20100601|2010-04-04 21:00,5,710.25,710.25,710.25,710.25,8
20100601|2010-04-04 23:00,5,711,711,711,711,2
20100601|2010-04-05 00:00,5,710,710,710,710,1
20100601|2010-04-05 00:30,5,709.25,709.75,708.75,708.75,62
20100601|2010-04-05 01:00,5,708.75,709,706,706,132
20100601|2010-04-05 01:30,5,706.75,708.5,706.75,708,17
20100601|2010-04-05 02:00,5,708.25,710,707.5,709.5,74
20100601|2010-04-05 02:30,5,709.5,709.5,706.25,706.25,154
20100601|2010-04-05 03:00,5,707,707,706.25,706.75,33
20100601|2010-04-05 03:30,5,706.25,706.25,706.25,706.25,4
20100601|2010-04-05 04:00,5,706.5,706.75,706.5,706.75,54
20100601|2010-04-05 04:30,5,706.75,707,706.25,706.75,18
20100601|2010-04-05 05:00,5,706.5,707.25,706.5,706.75,159
20100601|2010-04-05 05:30,5,706.75,707.5,706.75,707.25,217
20100601|2010-04-05 06:00,5,707.5,709,707.5,708.5,180
20100601|2010-04-05 06:30,5,709,711.75,709,711.5,353
20100601|2010-04-05 07:00,5,711.5,713.25,711.5,712.5,343
20100601|2010-04-05 07:30,5,712.75,713.75,711.5,712.25,360
20100601|2010-04-05 08:00,5,713,716.5,711.75,715.75,504
20100601|2010-04-05 08:30,5,715.75,719,715,717.5,801
20100601|2010-04-05 09:00,5,717.75,721.5,717.5,719.5,937
20100601|2010-04-05 09:30,5,719.5,720,718.25,719.5,157
20100601|2010-04-05 10:00,5,719.5,720.5,719,720.25,172
20100601|2010-04-05 10:30,5,720.5,721.75,719.25,720,128
20100601|2010-04-05 11:00,5,720,720.75,719.5,720,227
20100601|2010-04-05 11:30,5,720.5,720.75,719.25,719.5,208
20100601|2010-04-05 12:00,5,720,721.75,719.5,721,328
20100601|2010-04-05 12:30,5,720.5,721.25,720.5,720.5,31
20100601|2010-04-05 13:00,5,721.25,721.75,720.75,721.75,16
20100601|2010-04-05 21:00,6,718.75,718.75,718.75,718.75,2
20100601|2010-04-05 22:00,6,719.5,719.5,719.5,719.5,2
20100601|2010-04-06 00:30,6,719,719,719,719,19
20100601|2010-04-06 01:00,6,720,720,718.75,719,48
20100601|2010-04-06 01:30,6,719.25,720,719.25,720,11
20100601|2010-04-06 02:00,6,720,720.25,718.5,718.75,131
20100601|2010-04-06 02:30,6,719,720.5,718.25,718.5,217
20100601|2010-04-06 03:00,6,718.75,720.25,717.75,720.25,155
20100601|2010-04-06 03:30,6,720.25,720.25,717,717.75,295
20100601|2010-04-06 04:00,6,717.25,718.75,717,718.75,264
20100601|2010-04-06 04:30,6,718.5,719.5,718,719,365
20100601|2010-04-06 05:00,6,719,720,719,719.75,294
20100601|2010-04-06 05:30,6,719.75,721.5,719.5,721.5,386
20100601|2010-04-06 06:00,6,721.5,723,721,722.5,564
20100601|2010-04-06 06:30,6,722.5,725.25,722.25,725.25,424
20100601|2010-04-06 07:00,6,725.25,725.25,721.25,722.5,735
20100601|2010-04-06 07:30,6,721.75,722.75,720,722.25,476
20100601|2010-04-06 08:00,6,722.25,724,721.75,722.25,345
20100601|2010-04-06 08:30,6,722.25,726,722.25,723,801
20100601|2010-04-06 09:00,6,722.75,724.25,721.5,723.5,856
20100601|2010-04-06 09:30,6,723.5,724.25,722,722.5,851
20100601|2010-04-06 10:00,6,722.5,725.25,722,724.75,1189
20100601|2010-04-06 10:30,6,724.75,725,722.5,722.75,889
20100601|2010-04-06 11:00,6,723,723.75,722.5,723,512
20100601|2010-04-06 11:30,6,722.75,723.25,721.25,722.25,454
20100601|2010-04-06 12:00,6,722.25,722.25,720.5,721.5,330
20100601|2010-04-06 12:30,6,721.25,721.75,721,721,40
20100601|2010-04-06 13:00,6,721,724.25,721,723.75,225
20100601|2010-04-06 13:30,6,723.75,724.25,723.75,724,105
20100601|2010-04-06 14:00,6,724.25,724.5,723.5,723.5,41
20100601|2010-04-06 14:30,6,723.5,723.5,723.5,723.5,10
20100601|2010-04-06 15:00,6,724.25,724.25,723.5,723.5,4
20100601|2010-04-06 15:30,6,723,723,721,721.75,82
20100601|2010-04-06 16:00,6,721.75,722.25,721.75,722.25,4
20100601|2010-04-06 22:00,7,722,722,721.75,721.75,2
20100601|2010-04-06 22:30,7,722,722,721.75,721.75,3
20100601|2010-04-06 23:00,7,722.75,722.75,722.75,722.75,9
20100601|2010-04-07 00:00,7,723.25,723.25,723.25,723.25,1
20100601|2010-04-07 00:30,7,723,723,723,723,1
20100601|2010-04-07 01:00,7,723,723.5,723,723.5,3
20100601|2010-04-07 01:30,7,723.75,723.75,722.75,723,72
20100601|2010-04-07 02:00,7,723.25,724.5,722.75,723.5,137
20100601|2010-04-07 02:30,7,723.25,723.5,722.25,722.5,113
20100601|2010-04-07 03:00,7,722.25,722.75,721,721.75,527
20100601|2010-04-07 03:30,7,721.75,722,720.25,722,563
20100601|2010-04-07 04:00,7,722,722,721.25,722,85
20100601|2010-04-07 04:30,7,722,722,721.25,721.5,256
20100601|2010-04-07 05:00,7,721.5,722.25,721.25,721.75,135
20100601|2010-04-07 05:30,7,721.75,721.75,720.5,720.5,187
20100601|2010-04-07 06:00,7,720.25,720.5,719.5,719.75,266
20100601|2010-04-07 06:30,7,720,720.25,719.25,719.5,454
20100601|2010-04-07 07:00,7,719.25,719.25,716.25,716.5,957
20100601|2010-04-07 07:30,7,716.5,719.75,716.5,719.75,560
20100601|2010-04-07 08:00,7,719.5,723.5,719.5,722.75,747
20100601|2010-04-07 08:30,7,722.5,723.5,722,722,630
20100601|2010-04-07 09:00,7,721.5,723.25,721.5,722.25,302
20100601|2010-04-07 09:30,7,721.75,721.75,716,717.5,2510
20100601|2010-04-07 10:00,7,717.5,718.5,715.75,718,1842
20100601|2010-04-07 10:30,7,718,721.5,716.5,721.25,1084
20100601|2010-04-07 11:00,7,721.25,722.75,720.75,721.5,617
20100601|2010-04-07 11:30,7,722.25,722.25,720.5,721,472
20100601|2010-04-07 12:00,7,721.25,724,721.25,723.25,389
20100601|2010-04-07 12:30,7,723.25,723.5,722,723,994
20100601|2010-04-07 13:00,7,723,723,718.25,718.25,843
20100601|2010-04-07 13:30,7,718.5,719.25,717.75,717.75,409
20100601|2010-04-07 14:00,7,717.75,718,715.75,716,112
20100601|2010-04-07 14:30,7,716.25,716.75,716,716.75,12
20100601|2010-04-07 15:00,7,716.5,716.5,716.5,716.5,15
20100601|2010-04-07 15:30,7,716,716,716,716,1
20100601|2010-04-08 01:00,8,717.5,717.5,717.25,717.25,3
20100601|2010-04-08 01:30,8,717,717,716.25,716.25,16
20100601|2010-04-08 02:00,8,716,718,716,716.5,143
20100601|2010-04-08 02:30,8,716.5,716.75,714.25,714.25,256
20100601|2010-04-08 03:00,8,714.25,715.25,713.5,714.75,271
20100601|2010-04-08 03:30,8,714.75,715.5,714.75,715.5,376
20100601|2010-04-08 04:00,8,715.5,716.25,715,715.25,217
20100601|2010-04-08 04:30,8,715.25,716,715,715.75,171
20100601|2010-04-08 05:00,8,715.5,715.5,714.75,715.25,270
20100601|2010-04-08 05:30,8,715.25,715.5,714.75,714.75,394
20100601|2010-04-08 06:00,8,715,715,713.25,713.5,154
20100601|2010-04-08 06:30,8,713.25,713.5,712.5,713,576
20100601|2010-04-08 07:00,8,713.75,715,713.25,715,551
20100601|2010-04-08 07:30,8,714.5,714.5,712.75,713.5,736
20100601|2010-04-08 08:00,8,713.5,714,708.75,709.5,1958
20100601|2010-04-08 08:30,8,709.75,710.5,706.5,709.25,1185
20100601|2010-04-08 09:00,8,710.25,712.75,709.5,712,585
20100601|2010-04-08 09:30,8,711.75,712.5,709.75,711.75,1080
20100601|2010-04-08 10:00,8,711.5,712.25,709.5,709.75,1551
20100601|2010-04-08 10:30,8,709.75,715,709.5,714.75,770
20100601|2010-04-08 11:00,8,714.75,715.5,713.5,713.5,414
20100601|2010-04-08 11:30,8,713.5,714,712,713.25,229
20100601|2010-04-08 12:00,8,713,715,713,714.5,266
20100601|2010-04-08 12:30,8,714.75,716.25,711.75,712.25,463
20100601|2010-04-08 13:00,8,712.25,713,711.5,712.5,449
20100601|2010-04-08 13:30,8,712.5,715.25,712.5,714.25,172
20100601|2010-04-08 14:00,8,715,715,713.75,714.75,26
20100601|2010-04-08 14:30,8,714.5,714.75,714.5,714.5,29
20100601|2010-04-08 15:00,8,714.5,714.5,713.75,714,12
20100601|2010-04-08 16:00,8,715.25,715.25,714.75,714.75,7
20100601|2010-04-08 16:30,8,716,716,716,716,1
20100601|2010-04-08 22:00,9,716,716,716,716,2
20100601|2010-04-08 23:30,9,716,716,716,716,1
20100601|2010-04-09 00:30,9,716.25,716.5,716.25,716.5,11
20100601|2010-04-09 01:00,9,717.5,718.25,717.5,718.25,18
20100601|2010-04-09 01:30,9,717.5,718,717.25,717.5,31
20100601|2010-04-09 02:00,9,718.75,719.25,718,719,122
20100601|2010-04-09 02:30,9,719,720.25,718.25,719.75,137
20100601|2010-04-09 03:00,9,720,720.5,719.25,720.5,532
20100601|2010-04-09 03:30,9,720.5,721.75,720,720,772
20100601|2010-04-09 04:00,9,720,720.25,719.5,720,246
20100601|2010-04-09 04:30,9,720,720.25,719.5,719.5,72
20100601|2010-04-09 05:00,9,719.5,720.75,719.25,720.75,99
20100601|2010-04-09 05:30,9,720.25,720.25,719.5,719.75,98
20100601|2010-04-09 06:00,9,719.75,720.25,719.5,720,204
20100601|2010-04-09 06:30,9,720,720,718.75,718.75,94
20100601|2010-04-09 07:00,9,718.5,719.5,717.75,718.75,107
20100601|2010-04-09 07:30,9,719,719,717.75,718,151
20100601|2010-04-09 08:00,9,718.25,718.5,716,716.75,261
20100601|2010-04-09 08:30,9,717.25,719,715.25,717,804
20100601|2010-04-09 09:00,9,717,717.75,714.5,715,484
20100601|2010-04-09 09:30,9,715.5,716,712.5,712.75,791
20100601|2010-04-09 10:00,9,712.25,712.5,709.75,710.25,803
20100601|2010-04-09 10:30,9,710.5,711.25,708,710.25,539
20100601|2010-04-09 11:00,9,710.5,711.25,708.75,711,382
20100601|2010-04-09 11:30,9,711,711.25,708.25,708.5,178
20100601|2010-04-09 12:00,9,708.5,708.5,706,708.5,279
20100601|2010-04-09 12:30,9,708.25,708.5,707.25,708.25,208
20100601|2010-04-09 13:00,9,708,712,707.5,711,615
20100601|2010-04-09 13:30,9,711,711.5,710.75,711.25,104
20100601|2010-04-09 14:00,9,711.25,711.25,710.75,710.75,18
20100601|2010-04-09 14:30,9,711,711,711,711,8
20100601|2010-04-09 15:00,9,711.5,711.5,711.5,711.5,30
20100601|2010-04-11 17:00,12,714.75,715,714.75,715,25
20100601|2010-04-11 17:30,12,715,715.75,715,715.75,8
20100601|2010-04-11 18:00,12,715.75,716.5,715.75,716.5,22
20100601|2010-04-11 18:30,12,716,716,716,716,1
20100601|2010-04-11 19:00,12,716.5,716.5,716.5,716.5,4
20100601|2010-04-11 20:30,12,715.75,715.75,715.75,715.75,1
20100601|2010-04-11 23:30,12,715,715.75,715,715.75,2
20100601|2010-04-12 00:00,12,715.75,715.75,714.75,715,6
20100601|2010-04-12 00:30,12,715.5,715.5,715.25,715.25,7
20100601|2010-04-12 01:00,12,715,715,714.75,714.75,6
20100601|2010-04-12 01:30,12,714.5,715.5,714.5,715.5,35
20100601|2010-04-12 02:00,12,715.5,718.75,715.5,718.75,401
20100601|2010-04-12 02:30,12,718.75,719.5,714.75,715.25,532
20100601|2010-04-12 03:00,12,715,717.25,715,717.25,178
20100601|2010-04-12 03:30,12,717.25,718,716.75,716.75,345
20100601|2010-04-12 04:00,12,716.5,718,716.5,717.5,78
20100601|2010-04-12 04:30,12,717.75,718,715.5,716.25,307
20100601|2010-04-12 05:00,12,716.25,716.75,713.25,713.25,447
20100601|2010-04-12 05:30,12,713.5,715.5,713,715,401
20100601|2010-04-12 06:00,12,715,715,710.75,712.5,158
20100601|2010-04-12 06:30,12,712.25,713,710.75,711.25,697
20100601|2010-04-12 07:00,12,711.25,713.25,710.5,712.25,294
20100601|2010-04-12 07:30,12,712,713,709.25,710.25,496
20100601|2010-04-12 08:00,12,710,713.75,710,712.25,687
20100601|2010-04-12 08:30,12,712.5,717.25,712.25,714.75,1014
20100601|2010-04-12 09:00,12,714.5,715.75,713.5,715.5,744
20100601|2010-04-12 09:30,12,715.5,716.25,714.25,715.25,548
20100601|2010-04-12 10:00,12,715.75,717,715.25,716.75,1032
20100601|2010-04-12 10:30,12,716.75,717.25,715.5,716,745
20100601|2010-04-12 11:00,12,715.75,716.25,714.5,714.5,566
20100601|2010-04-12 11:30,12,714.75,715,712,713,696
20100601|2010-04-12 12:00,12,713.25,715,711.5,711.5,227
20100601|2010-04-12 12:30,12,711.5,711.75,710,710.25,391
20100601|2010-04-12 13:00,12,710.5,711.75,709.5,711.25,801
20100601|2010-04-12 13:30,12,711,712.25,710.75,711.75,200
20100601|2010-04-12 14:00,12,711.75,711.75,710,710,13
20100601|2010-04-12 14:30,12,710.75,710.75,709.75,709.75,7
20100601|2010-04-12 15:00,12,710.25,710.5,710.25,710.5,39
20100601|2010-04-12 15:30,12,710.25,710.75,709.75,710.75,44
20100601|2010-04-12 16:00,12,710.5,711.75,710.5,711.75,5
20100601|2010-04-12 21:30,13,712,713,711.75,711.75,16
20100601|2010-04-12 22:00,13,711,711.75,711,711.75,6
20100601|2010-04-12 22:30,13,711,711,711,711,1
20100601|2010-04-12 23:00,13,710,710,710,710,5
20100601|2010-04-12 23:30,13,709.25,709.25,709,709,5
20100601|2010-04-13 00:30,13,710,710,709.75,710,14
20100601|2010-04-13 01:00,13,710,710.25,710,710.25,5
20100601|2010-04-13 01:30,13,710,711.25,710,711.25,59
20100601|2010-04-13 02:00,13,711.25,711.75,710.25,710.5,232
20100601|2010-04-13 02:30,13,710.75,712,706,706.25,716
20100601|2010-04-13 03:00,13,706.25,708,706.25,707.25,619
20100601|2010-04-13 03:30,13,707.25,707.5,706.5,707.25,436
20100601|2010-04-13 04:00,13,707.25,708.5,706.25,708.5,578
20100601|2010-04-13 04:30,13,708.25,708.25,707.25,707.75,379
20100601|2010-04-13 05:00,13,708,709.75,708,709.5,110
20100601|2010-04-13 05:30,13,710,711.5,710,710.5,157
20100601|2010-04-13 06:00,13,710.25,711,709.75,710,191
20100601|2010-04-13 06:30,13,710,710.5,708.75,708.75,140
20100601|2010-04-13 07:00,13,709,711,709,710.25,57
20100601|2010-04-13 07:30,13,710.5,710.75,708,709.75,494
20100601|2010-04-13 08:00,13,709,712.5,708.25,711.25,680
20100601|2010-04-13 08:30,13,711.5,711.75,706.25,708.75,1369
20100601|2010-04-13 09:00,13,708.75,708.75,701.75,703.5,1586
20100601|2010-04-13 09:30,13,703.5,704,702.5,702.75,559
20100601|2010-04-13 10:00,13,702.75,704.75,701.75,704.25,688
20100601|2010-04-13 10:30,13,704.5,707.25,704.5,705.25,492
20100601|2010-04-13 11:00,13,705.25,710.5,705.25,710.25,711
20100601|2010-04-13 11:30,13,710.25,711,709.25,709.75,774
20100601|2010-04-13 12:00,13,710,710.5,709,710,135
20100601|2010-04-13 12:30,13,710,711.75,709.75,711,573
20100601|2010-04-13 13:00,13,711,712.25,708,709.5,829
20100601|2010-04-13 13:30,13,709.75,709.75,709,709.75,113
20100601|2010-04-13 14:00,13,709.5,710.5,709.25,709.75,28
20100601|2010-04-13 14:30,13,709.75,709.75,708.75,708.75,29
20100601|2010-04-13 15:00,13,708.75,709,708.25,708.75,87
20100601|2010-04-13 15:30,13,707.75,708.75,706.75,706.75,156
20100601|2010-04-13 16:00,13,706.75,708.25,706.75,708.25,10
20100601|2010-04-13 19:00,14,708.5,709.5,708.5,709.5,11
20100601|2010-04-13 19:30,14,709.5,709.5,709.5,709.5,3
20100601|2010-04-13 20:00,14,709.5,712,709.5,712,101
20100601|2010-04-13 20:30,14,711.75,711.75,711,711,29
20100601|2010-04-14 00:30,14,710.75,711,710.75,711,3
20100601|2010-04-14 01:00,14,711,711,710.25,710.5,50
20100601|2010-04-14 01:30,14,710.5,710.75,710,710,17
20100601|2010-04-14 02:00,14,710,711.5,709,709,200
20100601|2010-04-14 02:30,14,708.75,709.5,708.25,709.5,326
20100601|2010-04-14 03:00,14,709.75,712.25,709.75,711,889
20100601|2010-04-14 03:30,14,711,712.5,710.75,712.5,364
20100601|2010-04-14 04:00,14,712.5,712.5,711.5,712.25,215
20100601|2010-04-14 04:30,14,712,713,712,712.25,144
20100601|2010-04-14 05:00,14,712,712.25,712,712.25,77
20100601|2010-04-14 05:30,14,712.25,713.5,711.75,713,332
20100601|2010-04-14 06:00,14,713,713.75,712,713.5,257
20100601|2010-04-14 06:30,14,713.25,713.5,711.5,713.5,321
20100601|2010-04-14 07:00,14,713.5,714.75,713,714.75,669
20100601|2010-04-14 07:30,14,714.75,715.25,712.75,712.75,486
20100601|2010-04-14 08:00,14,713,714.5,712.25,713,1200
20100601|2010-04-14 08:30,14,713.25,713.25,709,709.25,961
20100601|2010-04-14 09:00,14,709.25,711,708.75,710.25,627
20100601|2010-04-14 09:30,14,710.25,716.5,710.25,714,2087
20100601|2010-04-14 10:00,14,714.25,718.75,714,718.75,1502
20100601|2010-04-14 10:30,14,718.75,720.75,717.75,718.5,1256
20100601|2010-04-14 11:00,14,718.75,722.75,718.75,721.25,1311
20100601|2010-04-14 11:30,14,721.25,721.25,719.5,720.25,317
20100601|2010-04-14 12:00,14,720.25,721,719,719,243
20100601|2010-04-14 12:30,14,719.25,719.25,717.25,717.25,311
20100601|2010-04-14 13:00,14,717.25,720.25,717,717.25,674
20100601|2010-04-14 13:30,14,717.25,718.5,717.25,717.5,137
20100601|2010-04-14 14:00,14,717.5,718.25,717.5,718.25,38
20100601|2010-04-14 15:30,14,718.25,718.25,717.25,717.25,5
20100601|2010-04-14 19:00,15,726,726,716.5,716.5,19
20100601|2010-04-14 19:30,15,717.5,718.25,717.5,718.25,13
20100601|2010-04-14 20:00,15,717.5,717.5,717,717.5,41
20100601|2010-04-14 21:00,15,717.75,718.25,717.75,718,18
20100601|2010-04-14 21:30,15,718.25,718.25,718,718.25,17
20100601|2010-04-14 22:30,15,718.5,718.5,718.25,718.5,4
20100601|2010-04-14 23:00,15,718.25,718.25,718.25,718.25,1
20100601|2010-04-14 23:30,15,718.5,718.75,718.25,718.5,8
20100601|2010-04-15 00:30,15,719,719.25,719,719.25,35
20100601|2010-04-15 01:00,15,719.25,719.5,718.75,718.75,139
20100601|2010-04-15 01:30,15,718.5,719,718,718.25,92
20100601|2010-04-15 02:00,15,718.5,719.25,717.75,717.75,306
20100601|2010-04-15 02:30,15,717.75,719,717.75,718,199
20100601|2010-04-15 03:00,15,717.75,717.75,716.5,717.5,462
20100601|2010-04-15 03:30,15,717.5,718,717,717.5,266
20100601|2010-04-15 04:00,15,717.5,717.75,717,717.5,295
20100601|2010-04-15 04:30,15,717.5,717.5,714.5,716.5,628
20100601|2010-04-15 05:00,15,716.25,718.5,714.75,718.5,678
20100601|2010-04-15 05:30,15,718.5,719.25,718.25,719,364
20100601|2010-04-15 06:00,15,719,720.5,718.5,720.25,317
20100601|2010-04-15 06:30,15,720.25,721,718,719.75,472
20100601|2010-04-15 07:00,15,719.75,722.25,719.25,721.25,436
20100601|2010-04-15 07:30,15,721.25,721.75,719,721.25,487
20100601|2010-04-15 08:00,15,721,724.25,720.5,723.75,874
20100601|2010-04-15 08:30,15,724,724.75,722,722.5,649
20100601|2010-04-15 09:00,15,722.75,723.5,721.5,721.75,935
20100601|2010-04-15 09:30,15,721.75,722,719.5,720.75,1162
20100601|2010-04-15 10:00,15,720.75,721.5,718.5,719.5,1115
20100601|2010-04-15 10:30,15,719.5,721.25,718,718.75,791
20100601|2010-04-15 11:00,15,718.5,721.25,718,720,338
20100601|2010-04-15 11:30,15,720,720.75,718.25,720,1105
20100601|2010-04-15 12:00,15,720,721.5,719.75,720.75,403
20100601|2010-04-15 12:30,15,721,721.5,720.25,721.5,304
20100601|2010-04-15 13:00,15,721.5,723.5,721,722.5,585
20100601|2010-04-15 13:30,15,722.5,722.75,722,722,189
20100601|2010-04-15 14:00,15,722,722.75,721.75,722.25,84
20100601|2010-04-15 14:30,15,722.25,722.75,722.25,722.75,9
20100601|2010-04-15 15:00,15,722.75,722.75,722.75,722.75,15
20100601|2010-04-15 15:30,15,722,722,722,722,2
20100601|2010-04-15 19:00,16,721.5,722.25,721.25,721.75,18
20100601|2010-04-15 20:00,16,720.75,720.75,720.75,720.75,3
20100601|2010-04-15 20:30,16,721,721,720.75,720.75,2
20100601|2010-04-15 21:00,16,720.25,720.75,720.25,720.75,6
20100601|2010-04-15 21:30,16,718.75,718.75,717.75,717.75,6
20100601|2010-04-15 22:00,16,719,719,719,719,3
20100601|2010-04-15 22:30,16,719.25,719.25,719,719,8
20100601|2010-04-15 23:00,16,719.75,719.75,719,719,5
20100601|2010-04-16 00:00,16,719.75,719.75,719,719,4
20100601|2010-04-16 00:30,16,720.5,721.25,720.5,721.25,14
20100601|2010-04-16 01:00,16,719.5,719.75,718.75,719,60
20100601|2010-04-16 01:30,16,718.75,719,718.5,718.75,95
20100601|2010-04-16 02:00,16,719,719.5,718.25,719.25,183
20100601|2010-04-16 02:30,16,719.25,720.5,719,719.25,403
20100601|2010-04-16 03:00,16,719,720,719,719.75,604
20100601|2010-04-16 03:30,16,719.5,721.75,719.5,721.25,663
20100601|2010-04-16 04:00,16,721.25,721.25,720,720,285
20100601|2010-04-16 04:30,16,720,720.25,719.25,719.75,414
20100601|2010-04-16 05:00,16,719.75,720.25,718.75,719,481
20100601|2010-04-16 05:30,16,719.25,719.25,718.25,719,398
20100601|2010-04-16 06:00,16,719,719.75,718.75,719,559
20100601|2010-04-16 06:30,16,719.25,720.5,719,720.25,198
20100601|2010-04-16 07:00,16,720.5,721.75,720.25,721.25,225
20100601|2010-04-16 07:30,16,721.25,722,718.25,718.5,1371
20100601|2010-04-16 08:00,16,718.5,719,714.5,716.5,1564
20100601|2010-04-16 08:30,16,716.25,718.25,714.5,715.75,1392
20100601|2010-04-16 09:00,16,715.5,719.5,715,718.25,990
20100601|2010-04-16 09:30,16,718.25,718.75,706.75,711.25,3247
20100601|2010-04-16 10:00,16,711.5,711.5,705,709,3078
20100601|2010-04-16 10:30,16,709,712,707.5,707.75,2011
20100601|2010-04-16 11:00,16,708,708.5,706.5,706.75,610
20100601|2010-04-16 11:30,16,706.75,707.5,705.25,706.75,780
20100601|2010-04-16 12:00,16,707,709.75,706,707.75,863
20100601|2010-04-16 12:30,16,708,709.25,706.75,708.75,386
20100601|2010-04-16 13:00,16,709,712.75,708.75,712.25,889
20100601|2010-04-16 13:30,16,712.25,712.75,710.75,710.75,157
20100601|2010-04-16 14:00,16,710.5,712,710.5,712,20
20100601|2010-04-16 14:30,16,711.25,712,711,711.25,21
20100601|2010-04-16 15:00,16,711,711,711,711,2
20100601|2010-04-16 16:00,16,711,711,711,711,1
20100601|2010-04-18 17:00,19,708.5,708.5,706.75,707.5,21
20100601|2010-04-18 17:30,19,707,707,706.75,707,25
20100601|2010-04-18 18:30,19,707.25,707.25,707,707,2
20100601|2010-04-18 19:00,19,707,707.5,707,707.5,5
20100601|2010-04-18 19:30,19,707,707,706.75,706.75,5
20100601|2010-04-18 20:00,19,706.5,706.5,703.75,704.25,60
20100601|2010-04-18 20:30,19,703.75,704.5,702.75,704.5,103
20100601|2010-04-18 21:00,19,704.5,704.5,701.75,701.75,117
20100601|2010-04-18 21:30,19,701.75,702,701.25,702,86
20100601|2010-04-18 22:00,19,702,702.5,701.75,702.5,26
20100601|2010-04-18 22:30,19,702.5,703,701.75,703,41
20100601|2010-04-18 23:00,19,702.75,703,702.5,702.5,16
20100601|2010-04-18 23:30,19,702.25,702.25,702,702.25,6
20100601|2010-04-19 00:00,19,701.5,702.75,701.5,702.25,15
20100601|2010-04-19 00:30,19,702.75,702.75,701.75,702.5,5
20100601|2010-04-19 01:00,19,703,703,701,701.5,135
20100601|2010-04-19 01:30,19,701.25,701.5,698.75,699,359
20100601|2010-04-19 02:00,19,698.75,700,697.5,699.75,1741
20100601|2010-04-19 02:30,19,699.75,700.75,698,698.75,834
20100601|2010-04-19 03:00,19,698.75,699,695.5,697.25,1904
20100601|2010-04-19 03:30,19,697.25,699,697.25,697.25,735
20100601|2010-04-19 04:00,19,697.25,697.25,694,694.5,1840
20100601|2010-04-19 04:30,19,694.5,694.75,693.5,694,1268
20100601|2010-04-19 05:00,19,694,694.5,690.5,691.25,1234
20100601|2010-04-19 05:30,19,691.25,691.5,687.75,691.25,2214
20100601|2010-04-19 06:00,19,691.5,693.25,691,692.25,688
20100601|2010-04-19 06:30,19,692.25,693,692,692.5,706
20100601|2010-04-19 07:00,19,692.5,693.75,691.25,692.75,737
20100601|2010-04-19 07:30,19,692.75,694,691.25,692,1078
20100601|2010-04-19 08:00,19,692.25,692.25,688,691.25,1810
20100601|2010-04-19 08:30,19,691.5,695,690.5,694.5,1539
20100601|2010-04-19 09:00,19,694.5,696.25,692,693,1168
20100601|2010-04-19 09:30,19,693,693.5,691,691.5,1096
20100601|2010-04-19 10:00,19,691.5,692.75,690.75,692.25,898
20100601|2010-04-19 10:30,19,692.5,695,691.5,692.25,1680
20100601|2010-04-19 11:00,19,692.25,693.5,691.75,692.75,631
20100601|2010-04-19 11:30,19,692.75,695.75,692.5,695.5,500
20100601|2010-04-19 12:00,19,695.75,696.75,694.75,696.75,521
20100601|2010-04-19 12:30,19,696.5,696.5,693.75,694.25,435
20100601|2010-04-19 13:00,19,694.5,696.5,694,694.5,497
20100601|2010-04-19 13:30,19,694.5,696,694.25,696,408
20100601|2010-04-19 14:00,19,696,697,695.75,696.75,89
20100601|2010-04-19 14:30,19,697.25,700,696.5,698.5,257
20100601|2010-04-19 15:00,19,698.25,698.5,697.5,698.5,55
20100601|2010-04-19 15:30,19,698.5,698.5,698.5,698.5,15
20100601|2010-04-19 16:00,19,698.5,699.25,698.5,699.25,38
20100601|2010-04-19 19:00,20,698.5,699,698.5,699,17
20100601|2010-04-19 19:30,20,699.5,699.75,699,699,7
20100601|2010-04-19 20:00,20,699.75,699.75,699.25,699.25,12
20100601|2010-04-19 20:30,20,699,699.25,698.75,699,19
20100601|2010-04-19 21:00,20,698.75,698.75,698.5,698.5,15
20100601|2010-04-19 21:30,20,698.5,699.75,698.5,699.75,18
20100601|2010-04-19 22:00,20,699.75,699.75,699,699.25,21
20100601|2010-04-19 22:30,20,699.5,699.5,699.5,699.5,32
20100601|2010-04-19 23:30,20,699.25,699.5,699.25,699.25,21
20100601|2010-04-20 00:00,20,699.75,699.75,699.75,699.75,2
20100601|2010-04-20 00:30,20,699,699.5,699,699.25,6
20100601|2010-04-20 01:00,20,699,699.75,699,699,210
20100601|2010-04-20 01:30,20,699,700.75,699,700,501
20100601|2010-04-20 02:00,20,700,701,699.75,700.5,389
20100601|2010-04-20 02:30,20,700.5,701.75,700.5,701,216
20100601|2010-04-20 03:00,20,701.25,704.25,701,704.25,1196
20100601|2010-04-20 03:30,20,704.25,706.25,704.25,704.75,1587
20100601|2010-04-20 04:00,20,705,705.5,703.5,704.75,1068
20100601|2010-04-20 04:30,20,704.75,704.75,703.75,704.5,330
20100601|2010-04-20 05:00,20,704.5,705.75,703.5,704.75,1219
20100601|2010-04-20 05:30,20,704.75,706.75,704.75,706.25,738
20100601|2010-04-20 06:00,20,706,706.25,703.75,704.75,599
20100601|2010-04-20 06:30,20,704.75,705.25,702,702.5,1011
20100601|2010-04-20 07:00,20,702.5,703.5,701.75,703,799
20100601|2010-04-20 07:30,20,703,703.25,700.75,701.25,576
20100601|2010-04-20 08:00,20,701.25,702.25,698,699.25,1328
20100601|2010-04-20 08:30,20,699.25,702.25,698.75,701.5,2019
20100601|2010-04-20 09:00,20,701.75,702.25,700.25,701,750
20100601|2010-04-20 09:30,20,701,705,700.25,704.5,1212
20100601|2010-04-20 10:00,20,704.5,705.75,704,705.25,1716
20100601|2010-04-20 10:30,20,705.25,705.25,702.75,703.75,1285
20100601|2010-04-20 11:00,20,703.5,704.25,703,704,819
20100601|2010-04-20 11:30,20,703.75,704,702.25,702.25,323
20100601|2010-04-20 12:00,20,702.5,703,701.75,702.25,395
20100601|2010-04-20 12:30,20,702.25,703.5,701.75,703,536
20100601|2010-04-20 13:00,20,703,703.75,700.25,701.25,723
20100601|2010-04-20 13:30,20,701.25,702.25,701.25,702,298
20100601|2010-04-20 14:00,20,702,702.75,701.75,701.75,197
20100601|2010-04-20 14:30,20,701.75,702.25,701.75,701.75,3
20100601|2010-04-20 15:00,20,701.5,701.5,701.5,701.5,1
20100601|2010-04-20 15:30,20,702,704.25,702,703.75,38
20100601|2010-04-20 19:00,21,704,705.5,703.75,705.5,80
20100601|2010-04-20 19:30,21,704.75,705.5,704.25,704.5,18
20100601|2010-04-20 20:00,21,704.5,704.5,704,704.25,18
20100601|2010-04-20 20:30,21,703.75,704.75,703.75,704.5,66
20100601|2010-04-20 21:00,21,704.5,704.75,704.5,704.75,45
20100601|2010-04-20 22:00,21,703.75,704.5,703.75,704.5,11
20100601|2010-04-20 22:30,21,704.75,704.75,704.75,704.75,3
20100601|2010-04-20 23:00,21,705.25,705.25,704.75,704.75,9
20100601|2010-04-20 23:30,21,705.25,705.5,705.25,705.5,5
20100601|2010-04-21 00:00,21,705.5,705.5,705.5,705.5,11
20100601|2010-04-21 00:30,21,705.75,705.75,705.75,705.75,22
20100601|2010-04-21 01:00,21,705.75,707,705.25,707,130
20100601|2010-04-21 01:30,21,707,708.75,707,708.5,136
20100601|2010-04-21 02:00,21,708.5,709.5,706.5,707.25,1330
20100601|2010-04-21 02:30,21,707.25,707.75,706,707,505
20100601|2010-04-21 03:00,21,706.75,709.25,706.75,709,932
20100601|2010-04-21 03:30,21,709,710.5,709,710,1143
20100601|2010-04-21 04:00,21,710,710,709,709.25,490
20100601|2010-04-21 04:30,21,709.25,710,709,709.25,274
20100601|2010-04-21 05:00,21,709.5,709.5,708.5,708.75,582
20100601|2010-04-21 05:30,21,708.75,708.75,707.5,708,1451
20100601|2010-04-21 06:00,21,708,708.75,707.25,707.25,932
20100601|2010-04-21 06:30,21,707,707.5,705.25,707.5,672
20100601|2010-04-21 07:00,21,707.5,707.75,705.25,706,387
20100601|2010-04-21 07:30,21,705.75,707.25,705.75,707,313
20100601|2010-04-21 08:00,21,706.75,709.75,706.5,709.25,888
20100601|2010-04-21 08:30,21,709.25,711.75,708.5,710.75,776
20100601|2010-04-21 09:00,21,710.75,711.5,709.75,710.75,903
20100601|2010-04-21 09:30,21,710.75,710.75,701.5,704.25,6100
20100601|2010-04-21 10:00,21,704.25,705.25,702.25,705,2515
20100601|2010-04-21 10:30,21,705,708.25,702.75,707.75,2951
20100601|2010-04-21 11:00,21,707.75,713.5,707.75,713.25,3807
20100601|2010-04-21 11:30,21,713.25,715,711.25,712,1476
20100601|2010-04-21 12:00,21,712,712.75,711,711.75,541
20100601|2010-04-21 12:30,21,711.5,712.5,710.5,711.25,588
20100601|2010-04-21 13:00,21,711.25,713,708.5,710.25,961
20100601|2010-04-21 13:30,21,710.25,710.75,709.75,710.5,272
20100601|2010-04-21 14:00,21,710.75,711.5,710.75,710.75,82
20100601|2010-04-21 14:30,21,710.75,711.75,710.75,711.25,39
20100601|2010-04-21 15:00,21,711.75,711.75,711,711,11
20100601|2010-04-21 15:30,21,711.75,712.25,711.25,712,79
20100601|2010-04-21 16:00,21,711.25,711.25,711.25,711.25,1
20100601|2010-04-21 19:00,22,710.5,710.5,710,710.5,13
20100601|2010-04-21 19:30,22,709.75,710.5,709.75,710.25,39
20100601|2010-04-21 20:00,22,710,710.5,709.75,709.75,20
20100601|2010-04-21 20:30,22,709.5,709.5,709.5,709.5,16
20100601|2010-04-21 21:00,22,709.5,709.5,709.5,709.5,5
20100601|2010-04-21 22:00,22,710.75,710.75,710.75,710.75,4
20100601|2010-04-21 23:00,22,710.75,710.75,710.75,710.75,7
20100601|2010-04-21 23:30,22,711.25,711.25,710.75,710.75,7
20100601|2010-04-22 00:00,22,711,711.25,711,711.25,21
20100601|2010-04-22 00:30,22,711.5,712.5,711.5,712.5,44
20100601|2010-04-22 01:00,22,712.5,712.5,712,712,229
20100601|2010-04-22 01:30,22,712.25,712.75,711.75,712,311
20100601|2010-04-22 02:00,22,712,713,711.5,711.5,402
20100601|2010-04-22 02:30,22,711.25,713.5,711,712.75,495
20100601|2010-04-22 03:00,22,712.5,716.75,712.5,714.75,1971
20100601|2010-04-22 03:30,22,714.75,715.75,713.75,715.5,1112
20100601|2010-04-22 04:00,22,715.5,715.75,712.25,713,887
20100601|2010-04-22 04:30,22,713,713,708,709.75,1604
20100601|2010-04-22 05:00,22,709.75,710,708.5,709.75,492
20100601|2010-04-22 05:30,22,709.5,709.5,707.75,708.25,702
20100601|2010-04-22 06:00,22,708,708.25,705.5,705.75,908
20100601|2010-04-22 06:30,22,705.75,708.25,705.75,707.75,478
20100601|2010-04-22 07:00,22,707.5,709.25,707.5,708.5,317
20100601|2010-04-22 07:30,22,708.25,709,705.75,705.75,944
20100601|2010-04-22 08:00,22,705.75,707.5,705.5,707,1211
20100601|2010-04-22 08:30,22,706.75,706.75,701.75,704,2535
20100601|2010-04-22 09:00,22,703.5,706.75,702.75,706,1207
20100601|2010-04-22 09:30,22,706.25,708.5,703.5,707.5,2141
20100601|2010-04-22 10:00,22,707.5,710,706.5,709.5,1943
20100601|2010-04-22 10:30,22,709.75,710.75,708,710.5,1928
20100601|2010-04-22 11:00,22,710.5,713.75,708.5,713.75,2100
20100601|2010-04-22 11:30,22,714,714,711.75,712.5,821
20100601|2010-04-22 12:00,22,712.5,715.75,712,715.5,1670
20100601|2010-04-22 12:30,22,715.5,716.75,714.5,716,824
20100601|2010-04-22 13:00,22,716,716.25,713.25,714.25,822
20100601|2010-04-22 13:30,22,714.25,715,714,714.25,162
20100601|2010-04-22 14:00,22,714.25,714.25,713.25,713.5,97
20100601|2010-04-22 14:30,22,713.75,714.5,713.25,714.5,44
20100601|2010-04-22 15:00,22,714.5,714.5,713.5,713.5,13
20100601|2010-04-22 15:30,22,713.75,714,713.25,713.25,8
20100601|2010-04-22 19:00,23,713,713,712.75,712.75,33
20100601|2010-04-22 19:30,23,713,713,712.75,712.75,6
20100601|2010-04-22 20:30,23,713,713.25,712.75,713.25,6
20100601|2010-04-22 21:00,23,713.75,714.5,713.75,714,16
20100601|2010-04-22 22:00,23,712.5,712.5,712.25,712.25,9
20100601|2010-04-22 22:30,23,712.5,712.5,712.5,712.5,7
20100601|2010-04-22 23:00,23,712.5,712.5,712.5,712.5,2
20100601|2010-04-22 23:30,23,712.75,712.75,712.25,712.25,35
20100601|2010-04-23 00:00,23,712.5,712.75,711.5,711.75,24
20100601|2010-04-23 00:30,23,711.25,711.5,711,711.25,23
20100601|2010-04-23 01:00,23,711,711.25,710.75,710.75,69
20100601|2010-04-23 01:30,23,710.75,711.5,710.75,711.25,130
20100601|2010-04-23 02:00,23,711,712.5,710.75,712.25,612
20100601|2010-04-23 02:30,23,712.25,713.25,712,713.25,279
20100601|2010-04-23 03:00,23,713,714.5,713,714,793
20100601|2010-04-23 03:30,23,714,717.5,713.75,717,1087
20100601|2010-04-23 04:00,23,717,718,716.75,717.25,641
20100601|2010-04-23 04:30,23,717.25,717.5,715,715,621
20100601|2010-04-23 05:00,23,714.5,717,714.5,716,528
20100601|2010-04-23 05:30,23,716.25,716.25,715,715.75,273
20100601|2010-04-23 06:00,23,716,717.25,715.5,717,318
20100601|2010-04-23 06:30,23,716.75,717,716.25,716.5,160
20100601|2010-04-23 07:00,23,716.5,716.5,715.25,715.75,407
20100601|2010-04-23 07:30,23,715.5,716.25,713,713.5,734
20100601|2010-04-23 08:00,23,713.5,714.5,712.5,713.25,732
20100601|2010-04-23 08:30,23,713,716,711.75,715,793
20100601|2010-04-23 09:00,23,715,719.25,715,717.75,2233
20100601|2010-04-23 09:30,23,717.75,719.5,716.5,718.5,1242
20100601|2010-04-23 10:00,23,718.75,723.5,718.25,721.75,3004
20100601|2010-04-23 10:30,23,722,722,719,719.75,1074
20100601|2010-04-23 11:00,23,719.75,721.5,719.75,720.75,667
20100601|2010-04-23 11:30,23,721,721.25,720,721.25,289
20100601|2010-04-23 12:00,23,721,722.5,720,722.25,501
20100601|2010-04-23 12:30,23,722.25,724.5,722.25,723.25,980
20100601|2010-04-23 13:00,23,723.5,724.75,723.25,724.5,818
20100601|2010-04-23 13:30,23,724.5,724.75,723.75,724,405
20100601|2010-04-23 14:00,23,723.75,725.25,723.5,725,125
20100601|2010-04-23 14:30,23,725,725,724.5,725,24
20100601|2010-04-23 15:00,23,724.75,725,724.5,725,12
20100601|2010-04-23 15:30,23,724.75,724.75,724.75,724.75,1
20100601|2010-04-25 17:00,26,725.75,725.75,725.25,725.75,33
20100601|2010-04-25 17:30,26,725.75,726.5,725.75,726.5,13
20100601|2010-04-25 18:00,26,726.5,726.5,726.5,726.5,2
20100601|2010-04-25 19:00,26,726.5,726.75,726.5,726.75,26
20100601|2010-04-25 19:30,26,727,727.75,727,727.75,9
20100601|2010-04-25 20:00,26,727.5,727.75,727,727.25,36
20100601|2010-04-25 20:30,26,727.5,727.5,727.5,727.5,5
20100601|2010-04-25 21:00,26,727.5,727.5,727.5,727.5,4
20100601|2010-04-25 22:00,26,727.5,727.75,727.25,727.5,14
20100601|2010-04-25 23:00,26,727.5,727.5,727.5,727.5,2
20100601|2010-04-25 23:30,26,727,727.25,726.25,726.75,29
20100601|2010-04-26 00:00,26,726.5,727.25,726.5,727,27
20100601|2010-04-26 00:30,26,727,727.5,726.5,727.25,56
20100601|2010-04-26 01:00,26,727.25,727.25,727,727.25,62
20100601|2010-04-26 01:30,26,727,727.5,727,727.25,120
20100601|2010-04-26 02:00,26,727,728,726.5,727,513
20100601|2010-04-26 02:30,26,727,729,726.75,727.25,339
20100601|2010-04-26 03:00,26,727.25,727.75,725.75,727.25,855
20100601|2010-04-26 03:30,26,727,727,725.75,726,524
20100601|2010-04-26 04:00,26,726.25,726.25,722.75,722.75,648
20100601|2010-04-26 04:30,26,722.5,724.5,722.5,724.25,437
20100601|2010-04-26 05:00,26,724,726.25,723.5,726,339
20100601|2010-04-26 05:30,26,726,726.5,725.75,726,461
20100601|2010-04-26 06:00,26,726.25,727,726.25,726.5,256
20100601|2010-04-26 06:30,26,726.5,727,726,727,316
20100601|2010-04-26 07:00,26,727,727.5,726.5,727,458
20100601|2010-04-26 07:30,26,727,727.5,725.75,726.5,897
20100601|2010-04-26 08:00,26,726.25,726.5,723.25,724.5,1451
20100601|2010-04-26 08:30,26,724.75,726.25,722.75,722.75,938
20100601|2010-04-26 09:00,26,722.75,725,722.25,722.75,1406
20100601|2010-04-26 09:30,26,722.5,725.5,722.25,724.5,798
20100601|2010-04-26 10:00,26,724.5,725,722.5,722.75,1391
20100601|2010-04-26 10:30,26,722.75,724,721.25,722,1517
20100601|2010-04-26 11:00,26,721.75,722,720.25,720.25,949
20100601|2010-04-26 11:30,26,720.25,722.5,720,722.5,393
20100601|2010-04-26 12:00,26,722.75,722.75,721.5,721.5,361
20100601|2010-04-26 12:30,26,721.75,722.25,719.25,721.5,712
20100601|2010-04-26 13:00,26,721.75,722.75,720.25,722.25,788
20100601|2010-04-26 13:30,26,722,722.5,721.5,721.5,165
20100601|2010-04-26 14:00,26,721.75,722,720.75,721.25,110
20100601|2010-04-26 14:30,26,721,721.75,721,721.75,14
20100601|2010-04-26 15:00,26,721.5,721.75,720.25,720.75,55
20100601|2010-04-26 15:30,26,720.75,720.75,720.75,720.75,2
20100601|2010-04-26 19:00,27,722.5,722.75,722.5,722.5,39
20100601|2010-04-26 19:30,27,722.75,723.25,722.25,723,29
20100601|2010-04-26 20:00,27,723,723.25,723,723.25,10
20100601|2010-04-26 20:30,27,722.75,722.75,721.5,722,15
20100601|2010-04-26 21:00,27,722.25,722.25,719.5,719.5,133
20100601|2010-04-26 21:30,27,719.75,719.75,719.25,719.25,11
20100601|2010-04-26 22:00,27,720,720,720,720,2
20100601|2010-04-26 22:30,27,720,720,720,720,4
20100601|2010-04-26 23:00,27,720,720,720,720,1
20100601|2010-04-26 23:30,27,720.5,720.75,720.5,720.75,13
20100601|2010-04-27 00:00,27,721,721.25,720.75,721,14
20100601|2010-04-27 00:30,27,721.25,721.5,720.5,720.5,27
20100601|2010-04-27 01:00,27,720.75,720.75,719.25,720.25,200
20100601|2010-04-27 01:30,27,720,720.25,719.25,719.25,85
20100601|2010-04-27 02:00,27,719.25,720.5,719,719.5,411
20100601|2010-04-27 02:30,27,719.25,719.75,718.75,719.25,385
20100601|2010-04-27 03:00,27,719,721.5,719,721.5,753
20100601|2010-04-27 03:30,27,721.5,721.75,720.5,721,718
20100601|2010-04-27 04:00,27,721,721.25,718.25,718.25,880
20100601|2010-04-27 04:30,27,718.25,718.25,716.5,718.25,1073
20100601|2010-04-27 05:00,27,718,719.5,717.5,719.25,386
20100601|2010-04-27 05:30,27,719,719,717.25,718.5,658
20100601|2010-04-27 06:00,27,718.25,718.75,717.75,718,208
20100601|2010-04-27 06:30,27,718,719.75,718,718,440
20100601|2010-04-27 07:00,27,718,719.25,717.5,719,448
20100601|2010-04-27 07:30,27,719,720.25,718.5,719.75,602
20100601|2010-04-27 08:00,27,719.5,722.5,718,721.5,2070
20100601|2010-04-27 08:30,27,721.25,723.5,720.5,722.25,1628
20100601|2010-04-27 09:00,27,722.25,723,720.5,721,935
20100601|2010-04-27 09:30,27,721.25,727.75,721.25,726,3042
20100601|2010-04-27 10:00,27,726,727.5,722,722.25,3693
20100601|2010-04-27 10:30,27,722.5,722.5,717,717,3788
20100601|2010-04-27 11:00,27,717,718.75,716.25,717.75,3601
20100601|2010-04-27 11:30,27,717.75,718,716.5,717.5,1380
20100601|2010-04-27 12:00,27,717.75,721,717.5,721,1020
20100601|2010-04-27 12:30,27,721,721,718.75,719.25,504
20100601|2010-04-27 13:00,27,719,719.5,717,719.25,1097
20100601|2010-04-27 13:30,27,719,719.75,717.25,717.75,287
20100601|2010-04-27 14:00,27,717.75,718.75,717.25,717.75,65
20100601|2010-04-27 14:30,27,717.25,717.25,716,716,88
20100601|2010-04-27 15:00,27,716,716.75,715.75,715.75,50
20100601|2010-04-27 15:30,27,715.5,716.75,715.25,716.5,19
20100601|2010-04-27 16:00,27,716.25,716.5,716.25,716.5,2
20100601|2010-04-27 19:00,28,716.5,716.5,715.5,715.5,18
20100601|2010-04-27 19:30,28,716.25,716.25,715.75,715.75,3
20100601|2010-04-27 20:00,28,716.25,716.25,716.25,716.25,1
20100601|2010-04-27 20:30,28,716.25,717.25,716,717,75
20100601|2010-04-27 21:00,28,717.25,717.25,717,717.25,55
20100601|2010-04-27 21:30,28,718,718.25,718,718.25,23
20100601|2010-04-27 22:00,28,718,718.25,717.75,718.25,17
20100601|2010-04-27 22:30,28,718.75,719.25,718.25,719,57
20100601|2010-04-27 23:00,28,719.25,719.25,718.25,718.25,12
20100601|2010-04-27 23:30,28,719,719,718.5,718.5,9
20100601|2010-04-28 00:00,28,718.25,718.5,718.25,718.5,5
20100601|2010-04-28 00:30,28,718,718.25,718,718.25,22
20100601|2010-04-28 01:00,28,718.5,719,717.25,717.5,71
20100601|2010-04-28 01:30,28,717,718,715.75,715.75,349
20100601|2010-04-28 02:00,28,716,717.5,715.75,717,527
20100601|2010-04-28 02:30,28,717,717,715.25,715.25,509
20100601|2010-04-28 03:00,28,715.25,715.75,712.75,715,2176
20100601|2010-04-28 03:30,28,714.75,715.25,713,715,1456
20100601|2010-04-28 04:00,28,715,715.5,714.25,715.25,351
20100601|2010-04-28 04:30,28,715.5,715.75,713.75,715.25,351
20100601|2010-04-28 05:00,28,715.25,717.5,715.25,716.5,605
20100601|2010-04-28 05:30,28,716.5,717.75,715.25,717.25,297
20100601|2010-04-28 06:00,28,717.25,718.5,716.75,717.75,443
20100601|2010-04-28 06:30,28,718,719,718,719,912
20100601|2010-04-28 07:00,28,718.75,721,718.5,719.5,1186
20100601|2010-04-28 07:30,28,719.5,721,718.75,720.5,1120
20100601|2010-04-28 08:00,28,720.5,720.75,718,719,1688
20100601|2010-04-28 08:30,28,718.75,719.5,714,715,2915
20100601|2010-04-28 09:00,28,714.75,716,713.75,713.75,1594
20100601|2010-04-28 09:30,28,714.75,716,710.25,715.25,6598
20100601|2010-04-28 10:00,28,715.25,715.25,712.25,712.25,2606
20100601|2010-04-28 10:30,28,712.25,713,710,712.25,3678
20100601|2010-04-28 11:00,28,712.25,714.75,711,714.5,1761
20100601|2010-04-28 11:30,28,714.75,715,713.5,714.25,468
20100601|2010-04-28 12:00,28,714,715.25,714,714.25,894
20100601|2010-04-28 12:30,28,714.25,715.5,713.75,715.5,637
20100601|2010-04-28 13:00,28,715.25,721.25,715,719.75,2451
20100601|2010-04-28 13:30,28,719.5,720,719,719.5,136
20100601|2010-04-28 14:00,28,720,720.25,719.25,720,20
20100601|2010-04-28 14:30,28,719.5,719.5,718.25,718.25,61
20100601|2010-04-28 15:00,28,720.5,720.75,720,720,39
20100601|2010-04-28 15:30,28,720,720,719.75,719.75,24
20100601|2010-04-28 16:00,28,719.75,719.75,719.75,719.75,10
20100601|2010-04-28 19:00,29,720,720.75,720,720.75,39
20100601|2010-04-28 20:00,29,720,720,720,720,5
20100601|2010-04-28 20:30,29,719.5,719.5,719.5,719.5,1
20100601|2010-04-28 21:00,29,719.5,719.5,719.5,719.5,4
20100601|2010-04-28 21:30,29,719.25,719.5,719.25,719.5,8
20100601|2010-04-28 22:00,29,720,720,720,720,2
20100601|2010-04-28 23:00,29,719.25,719.25,719,719,4
20100601|2010-04-28 23:30,29,719,719,719,719,1
20100601|2010-04-29 00:00,29,719.25,719.75,719.25,719.5,16
20100601|2010-04-29 00:30,29,719.25,719.75,719,719.75,12
20100601|2010-04-29 01:00,29,719.75,719.75,718.5,719.25,20
20100601|2010-04-29 01:30,29,719.25,719.25,718.25,718.75,58
20100601|2010-04-29 02:00,29,718.5,720.25,718.5,720,1002
20100601|2010-04-29 02:30,29,720,721.75,719.75,720.5,587
20100601|2010-04-29 03:00,29,720.75,722.25,720.25,722.25,1145
20100601|2010-04-29 03:30,29,722.25,724.75,722.25,724,1623
20100601|2010-04-29 04:00,29,724,726,723.5,725,1049
20100601|2010-04-29 04:30,29,725,726.75,724.25,726.75,795
20100601|2010-04-29 05:00,29,726.75,729.5,726.75,728.25,1421
20100601|2010-04-29 05:30,29,728.25,728.25,725.75,725.75,779
20100601|2010-04-29 06:00,29,725.75,727.25,725.5,726,446
20100601|2010-04-29 06:30,29,726,726.5,725,725.5,278
20100601|2010-04-29 07:00,29,725.5,728,724.75,728,792
20100601|2010-04-29 07:30,29,728,728.25,726.75,727.5,1045
20100601|2010-04-29 08:00,29,727.5,730.5,727.25,727.75,2639
20100601|2010-04-29 08:30,29,727.75,730.5,727.5,729,2139
20100601|2010-04-29 09:00,29,729.25,732,729,731.75,1979
20100601|2010-04-29 09:30,29,731.75,732,730.25,731.75,1671
20100601|2010-04-29 10:00,29,731.75,732.25,729,731.75,4335
20100601|2010-04-29 10:30,29,732,732,729.25,730,2051
20100601|2010-04-29 11:00,29,730,731,729,729.5,1175
20100601|2010-04-29 11:30,29,729.5,730.25,729,729.75,539
20100601|2010-04-29 12:00,29,729.75,731.25,729,729.25,1141
20100601|2010-04-29 12:30,29,729.25,729.25,728,728.5,889
20100601|2010-04-29 13:00,29,728.5,730,726.5,727.25,1052
20100601|2010-04-29 13:30,29,727.25,727.75,727,727.25,196
20100601|2010-04-29 14:00,29,727.25,728.25,727.25,728,124
20100601|2010-04-29 14:30,29,728.25,728.25,728,728,15
20100601|2010-04-29 15:00,29,728.75,729.25,728.5,729.25,65
20100601|2010-04-29 15:30,29,729,729.25,729,729.25,33
20100601|2010-04-29 16:00,29,729.25,730,729.25,730,8
20100601|2010-04-29 16:30,29,730,730,729.25,729.25,4
20100601|2010-04-29 19:00,30,729.75,730.25,729.25,729.5,40
20100601|2010-04-29 20:00,30,729.5,729.5,728,728,20
20100601|2010-04-29 20:30,30,728,728.75,728,728.75,38
20100601|2010-04-29 21:00,30,728.75,728.75,728.75,728.75,5
20100601|2010-04-29 22:30,30,729.5,730,729.5,730,4
20100601|2010-04-29 23:00,30,730,730.25,729.25,729.75,9
20100601|2010-04-29 23:30,30,730,730,730,730,6
20100601|2010-04-30 00:00,30,728.5,729,728.5,728.75,19
20100601|2010-04-30 00:30,30,729,729.25,729,729.25,5
20100601|2010-04-30 01:00,30,729,730,729,729.75,38
20100601|2010-04-30 01:30,30,729.75,731.75,729.75,731.75,272
20100601|2010-04-30 02:00,30,731.75,732,731,731.5,381
20100601|2010-04-30 02:30,30,731.5,732,731.25,731.5,324
20100601|2010-04-30 03:00,30,731.25,732.5,731,731.75,998
20100601|2010-04-30 03:30,30,731.75,732.75,731.5,732.75,823
20100601|2010-04-30 04:00,30,732.75,733,731.5,732.25,485
20100601|2010-04-30 04:30,30,732.5,732.75,731.5,732.75,503
20100601|2010-04-30 05:00,30,732.75,733,731.75,732,528
20100601|2010-04-30 05:30,30,732,732.25,730.75,731,384
20100601|2010-04-30 06:00,30,731.25,732.75,731,732.25,563
20100601|2010-04-30 06:30,30,732.5,732.75,731.75,732.5,514
20100601|2010-04-30 07:00,30,732.5,733,732.25,732.75,795
20100601|2010-04-30 07:30,30,732.75,735.5,732,735,1483
20100601|2010-04-30 08:00,30,734.75,735.25,733,734.25,2108
20100601|2010-04-30 08:30,30,734.25,734.5,731.5,731.5,2135
20100601|2010-04-30 09:00,30,731.75,732.5,729,732.25,3175
20100601|2010-04-30 09:30,30,732.25,734.5,731.5,734,1905
20100601|2010-04-30 10:00,30,734,735,732.75,733.5,2531
20100601|2010-04-30 10:30,30,733.5,735,732.75,734.75,2352
20100601|2010-04-30 11:00,30,735,735,733,733.25,1391
20100601|2010-04-30 11:30,30,733.25,734.5,733,733.5,1141
20100601|2010-04-30 12:00,30,733.5,734,732.5,733.75,715
20100601|2010-04-30 12:30,30,733.75,735.5,733.5,734.75,731
20100601|2010-04-30 13:00,30,734.75,739.5,734.5,737.25,2109
20100601|2010-04-30 13:30,30,737,737.5,736,736.25,261
20100601|2010-04-30 14:00,30,736.5,737.75,736.5,737,14
20100601|2010-04-30 14:30,30,737,737,736,736,14
20100601|2010-04-30 15:00,30,736.25,736.75,735.75,736.5,14
20100601|2010-04-30 15:30,30,736.5,738,736.5,738,18
20100601|2010-04-30 16:00,30,738,738.25,738,738.25,5
20100601|2010-05-02 17:00,3,735,739,735,739,62
20100601|2010-05-02 17:30,3,739.25,739.25,739,739,29
20100601|2010-05-02 18:00,3,739.25,740,739.25,740,56
20100601|2010-05-02 18:30,3,740,740,740,740,1
20100601|2010-05-02 19:00,3,740,740,739,739,20
20100601|2010-05-02 20:00,3,739.5,740,739.5,740,7
20100601|2010-05-02 20:30,3,737.5,737.75,737.5,737.75,4
20100601|2010-05-02 21:30,3,738.25,738.25,737.5,737.5,4
20100601|2010-05-02 22:00,3,737.5,737.5,737.5,737.5,3
20100601|2010-05-02 22:30,3,737,737,737,737,2
20100601|2010-05-02 23:00,3,737,737,737,737,1
20100601|2010-05-02 23:30,3,736,736,736,736,1
20100601|2010-05-03 00:00,3,737.25,737.25,737.25,737.25,2
20100601|2010-05-03 00:30,3,737.5,737.5,737.5,737.5,1
20100601|2010-05-03 01:00,3,737,738,737,737.25,53
20100601|2010-05-03 01:30,3,738,739,738,738.5,41
20100601|2010-05-03 02:00,3,738.25,738.25,735.5,735.5,642
20100601|2010-05-03 02:30,3,735.25,736.25,735.25,735.75,224
20100601|2010-05-03 03:00,3,735.75,736.5,735,735,797
20100601|2010-05-03 03:30,3,735,736.75,734.75,736.25,710
20100601|2010-05-03 04:00,3,736.25,736.25,735.5,735.5,342
20100601|2010-05-03 04:30,3,735.75,738.75,735.75,738.25,390
20100601|2010-05-03 05:00,3,738.25,739,738.25,739,223
20100601|2010-05-03 05:30,3,739,740,739,740,167
20100601|2010-05-03 06:00,3,740,743.25,739.75,742.75,584
20100601|2010-05-03 06:30,3,742.75,743.25,741.75,741.75,525
20100601|2010-05-03 07:00,3,742,742.75,741.5,742.75,738
20100601|2010-05-03 07:30,3,742.75,743,742.25,742.75,729
20100601|2010-05-03 08:00,3,743,743.75,741.25,742.75,1472
20100601|2010-05-03 08:30,3,742.75,745.5,742.75,745,2092
20100601|2010-05-03 09:00,3,745,747.75,744.5,746.75,1850
20100601|2010-05-03 09:30,3,746.75,746.75,744.5,745,1373
20100601|2010-05-03 10:00,3,744.75,747,744.75,746.25,1137
20100601|2010-05-03 10:30,3,746.5,747.75,745.75,747.25,1171
20100601|2010-05-03 11:00,3,747.25,750,747,749.5,1458
20100601|2010-05-03 11:30,3,749.5,750,748.75,749.75,683
20100601|2010-05-03 12:00,3,749.75,750,748,748.75,368
20100601|2010-05-03 12:30,3,748.75,750.5,748.25,748.75,838
20100601|2010-05-03 13:00,3,748.5,748.5,746.5,747,1302
20100601|2010-05-03 13:30,3,747,747.75,746.75,747.75,128
20100601|2010-05-03 14:00,3,747.75,747.75,746,746,53
20100601|2010-05-03 14:30,3,746,747,746,747,44
20100601|2010-05-03 15:00,3,746.75,746.75,745.75,745.75,27
20100601|2010-05-03 15:30,3,746.25,746.25,746.25,746.25,2
20100601|2010-05-03 16:30,3,746,746,746,746,2
20100601|2010-05-03 19:00,4,746,747.5,746,747.5,59
20100601|2010-05-03 19:30,4,747.5,747.75,747.25,747.25,20
20100601|2010-05-03 20:00,4,747.25,747.25,747,747,23
20100601|2010-05-03 20:30,4,746.5,746.5,746.25,746.25,17
20100601|2010-05-03 21:00,4,745.75,746.25,745.75,746.25,3
20100601|2010-05-03 21:30,4,745,745.75,745,745.75,15
20100601|2010-05-03 22:00,4,745.75,745.75,745.75,745.75,3
20100601|2010-05-03 23:30,4,745,745,745,745,3
20100601|2010-05-04 00:00,4,745.5,745.5,745,745,6
20100601|2010-05-04 00:30,4,745.25,745.25,744.25,744.25,107
20100601|2010-05-04 01:00,4,744,745.75,744,745.75,147
20100601|2010-05-04 01:30,4,746.25,746.5,745.75,745.75,144
20100601|2010-05-04 02:00,4,746,748.5,745.75,747.25,754
20100601|2010-05-04 02:30,4,747.25,747.75,745.5,747.25,717
20100601|2010-05-04 03:00,4,747.25,748,746.25,746.75,965
20100601|2010-05-04 03:30,4,747,747.25,745.25,746,1296
20100601|2010-05-04 04:00,4,745.75,746.5,743.25,744,1829
20100601|2010-05-04 04:30,4,744,745,743.25,743.5,628
20100601|2010-05-04 05:00,4,743.5,743.5,741.25,741.5,1797
20100601|2010-05-04 05:30,4,741.75,741.75,736.25,737.75,1932
20100601|2010-05-04 06:00,4,737.75,738.75,736.75,737.75,868
20100601|2010-05-04 06:30,4,737.75,739,736.75,738.25,841
20100601|2010-05-04 07:00,4,738,738.5,736.5,737.5,910
20100601|2010-05-04 07:30,4,737.5,740.25,736.75,737,1399
20100601|2010-05-04 08:00,4,737,739.25,736.75,738.75,1661
20100601|2010-05-04 08:30,4,738.75,738.75,733.25,735.75,4794
20100601|2010-05-04 09:00,4,735.75,736.75,734,734.75,2142
20100601|2010-05-04 09:30,4,734.5,735,729.25,729.5,4098
20100601|2010-05-04 10:00,4,729.5,729.5,726,727.5,4660
20100601|2010-05-04 10:30,4,727.5,728.75,727.25,728.75,2007
20100601|2010-05-04 11:00,4,728.5,729,724,725,2172
20100601|2010-05-04 11:30,4,725,726.75,725,725.75,1313
20100601|2010-05-04 12:00,4,726,726.75,720,720,2112
20100601|2010-05-04 12:30,4,720,724.25,720,724.25,1697
20100601|2010-05-04 13:00,4,724,724.25,720,720,1206
20100601|2010-05-04 13:30,4,720,721,720,720.5,207
20100601|2010-05-04 14:00,4,720.75,721.25,720,720.5,114
20100601|2010-05-04 14:30,4,720.25,720.5,719.75,720.25,57
20100601|2010-05-04 15:00,4,720.5,721,720,721,14
20100601|2010-05-04 15:30,4,719.75,720.25,718,718.5,176
20100601|2010-05-04 16:00,4,718,718.25,718,718,35
20100601|2010-05-04 19:00,5,718.5,718.5,717.25,718.25,8
20100601|2010-05-04 19:30,5,718,719,717.5,717.5,5
20100601|2010-05-04 20:00,5,717.25,717.5,715,715.25,61
20100601|2010-05-04 20:30,5,716,716.25,715.25,715.25,89
20100601|2010-05-04 21:00,5,715.75,716,715.5,715.75,103
20100601|2010-05-04 22:00,5,716.75,717.75,716.75,716.75,13
20100601|2010-05-04 22:30,5,718,718.5,718,718.5,11
20100601|2010-05-04 23:00,5,717,717.75,715,716.5,49
20100601|2010-05-04 23:30,5,717.25,718.75,717.25,718,12
20100601|2010-05-05 00:00,5,718.75,718.75,717.75,717.75,20
20100601|2010-05-05 00:30,5,718.5,719,718,718.75,16
20100601|2010-05-05 01:00,5,718.75,721.25,718.25,719.25,183
20100601|2010-05-05 01:30,5,719.75,721,719.25,720.25,121
20100601|2010-05-05 02:00,5,720.25,720.5,716.25,716.5,934
20100601|2010-05-05 02:30,5,716.5,716.75,714.25,715,944
20100601|2010-05-05 03:00,5,715,718,714,716,1817
20100601|2010-05-05 03:30,5,716,718,715.75,717.5,1321
20100601|2010-05-05 04:00,5,717.75,721.5,717.5,719.5,1831
20100601|2010-05-05 04:30,5,719.5,719.5,717.5,717.75,744
20100601|2010-05-05 05:00,5,717.75,717.75,716.25,716.5,1261
20100601|2010-05-05 05:30,5,716.75,716.75,712.25,713,1728
20100601|2010-05-05 06:00,5,712.75,713,710.75,711.25,1478
20100601|2010-05-05 06:30,5,711.25,711.25,708.5,710.25,2730
20100601|2010-05-05 07:00,5,710.25,710.75,708.25,708.5,2025
20100601|2010-05-05 07:30,5,708.5,709.25,698.25,698.75,5781
20100601|2010-05-05 08:00,5,699,699,693.5,694.75,8470
20100601|2010-05-05 08:30,5,694.75,699.5,694.5,699.5,4380
20100601|2010-05-05 09:00,5,699.5,701.75,697,697.25,3318
20100601|2010-05-05 09:30,5,697.75,704.75,697,701.75,5434
20100601|2010-05-05 10:00,5,701.75,704.25,699.5,702,5073
20100601|2010-05-05 10:30,5,702,705.25,701.75,705,2673
20100601|2010-05-05 11:00,5,705.25,707,702.25,702.5,2234
20100601|2010-05-05 11:30,5,702.5,703.25,699.25,700.75,2403
20100601|2010-05-05 12:00,5,700.75,701.5,698.75,699.75,887
20100601|2010-05-05 12:30,5,699.75,700.25,696.5,696.75,1250
20100601|2010-05-05 13:00,5,696.75,699.25,696.75,698,1293
20100601|2010-05-05 13:30,5,698,699.25,697,697.5,267
20100601|2010-05-05 14:00,5,697,697.75,696.5,697.25,287
20100601|2010-05-05 14:30,5,697.25,697.75,696.5,697,48
20100601|2010-05-05 15:00,5,697.25,697.75,696.75,696.75,39
20100601|2010-05-05 15:30,5,696.75,696.75,696.25,696.75,12
20100601|2010-05-05 16:00,5,696.25,696.25,696.25,696.25,1
20100601|2010-05-05 19:00,6,698,699.25,698,699.25,141
20100601|2010-05-05 19:30,6,699,699.25,698.75,699,41
20100601|2010-05-05 20:00,6,699.25,700,699.25,700,25
20100601|2010-05-05 20:30,6,698,699.25,697.75,699.25,22
20100601|2010-05-05 21:00,6,699,699,698.75,698.75,12
20100601|2010-05-05 21:30,6,698.5,699.5,698.5,698.5,12
20100601|2010-05-05 22:00,6,698.75,700.5,698.75,700,131
20100601|2010-05-05 22:30,6,700,700,699.5,699.5,6
20100601|2010-05-05 23:00,6,700,700,700,700,1
20100601|2010-05-05 23:30,6,699.25,699.25,699,699,6
20100601|2010-05-06 00:00,6,699,699.25,699,699.25,6
20100601|2010-05-06 00:30,6,699,700,699,700,102
20100601|2010-05-06 01:00,6,700.25,700.5,696.5,697.25,331
20100601|2010-05-06 01:30,6,697.25,697.75,692,692.5,1284
20100601|2010-05-06 02:00,6,693,695,691.5,695,850
20100601|2010-05-06 02:30,6,695,699.25,694.75,697.75,1247
20100601|2010-05-06 03:00,6,698,698,695.75,695.75,1176
20100601|2010-05-06 03:30,6,696,699.5,695.5,699.25,2127
20100601|2010-05-06 04:00,6,699.25,700.25,697.75,698,1623
20100601|2010-05-06 04:30,6,698,698,697,697,704
20100601|2010-05-06 05:00,6,697.25,698.5,697,698.25,817
20100601|2010-05-06 05:30,6,698.5,699.5,696.5,697.5,1109
20100601|2010-05-06 06:00,6,697.5,697.5,696,696.25,1010
20100601|2010-05-06 06:30,6,696.5,698.25,694.75,695.5,1298
20100601|2010-05-06 07:00,6,695.25,697.25,693.5,695.25,939
20100601|2010-05-06 07:30,6,695,696.25,688.75,689,3141
20100601|2010-05-06 08:00,6,688.75,691,685,689.75,4329
20100601|2010-05-06 08:30,6,689.5,694.75,689.25,692.25,3759
20100601|2010-05-06 09:00,6,692.5,694.25,690.25,690.75,2834
20100601|2010-05-06 09:30,6,690.75,693,688,689.75,2710
20100601|2010-05-06 10:00,6,689.75,689.75,686.25,686.5,3229
20100601|2010-05-06 10:30,6,686.5,688,684.5,687,2881
20100601|2010-05-06 11:00,6,687,689,686.75,688,2089
20100601|2010-05-06 11:30,6,688.25,688.5,684.25,686,1205
20100601|2010-05-06 12:00,6,685.75,686.25,676.5,679.5,2622
20100601|2010-05-06 12:30,6,679.5,681,675.25,676,2025
20100601|2010-05-06 13:00,6,676.25,677.5,669.5,675.5,4405
20100601|2010-05-06 13:30,6,675.25,676,657.25,665.25,1516
20100601|2010-05-06 14:00,6,664.25,670,660.25,667.75,609
20100601|2010-05-06 14:30,6,670,675,668.5,673.75,467
20100601|2010-05-06 15:00,6,673.25,674.25,671.25,674.25,60
20100601|2010-05-06 15:30,6,674.25,674.5,673.5,674,143
20100601|2010-05-06 16:00,6,675,675,672,672,59
20100601|2010-05-06 19:00,7,673,677.25,672.75,675,439
20100601|2010-05-06 19:30,7,675.5,675.5,673.75,674,149
20100601|2010-05-06 20:00,7,674,675.75,673.75,674.75,46
20100601|2010-05-06 20:30,7,674,676,673.75,676,49
20100601|2010-05-06 21:00,7,675,676.75,675,676.75,41
20100601|2010-05-06 21:30,7,677.75,679.75,676.5,678.75,79
20100601|2010-05-06 22:00,7,678,678.75,677.5,678.75,49
20100601|2010-05-06 22:30,7,677.75,680,677.75,678.75,50
20100601|2010-05-06 23:00,7,680,680.75,680,680.75,6
20100601|2010-05-06 23:30,7,679.25,679.75,679,679,74
20100601|2010-05-07 00:00,7,679.75,679.75,677,677.25,58
20100601|2010-05-07 00:30,7,677,678.75,675,675.25,69
20100601|2010-05-07 01:00,7,676.25,678,674.75,677.25,162
20100601|2010-05-07 01:30,7,676.75,677.75,673.25,673.25,236
20100601|2010-05-07 02:00,7,673.25,675.25,672.25,674.75,1053
20100601|2010-05-07 02:30,7,674.5,677.75,674.25,675,726
20100601|2010-05-07 03:00,7,675.25,677.5,673,677.25,1896
20100601|2010-05-07 03:30,7,677,678.5,676.75,677.75,1743
20100601|2010-05-07 04:00,7,677.75,678,676.75,677,1600
20100601|2010-05-07 04:30,7,677.25,679,676.5,677.75,1552
20100601|2010-05-07 05:00,7,677.75,679.75,677.75,678.25,1168
20100601|2010-05-07 05:30,7,678.5,679.75,678.5,679.75,851
20100601|2010-05-07 06:00,7,679.75,680,676.75,677.5,932
20100601|2010-05-07 06:30,7,677.25,678.5,676,676,907
20100601|2010-05-07 07:00,7,676,678.5,675.5,677,1120
20100601|2010-05-07 07:30,7,677.75,679.5,673,673.5,3072
20100601|2010-05-07 08:00,7,673.5,673.75,667.5,668.75,4474
20100601|2010-05-07 08:30,7,669,674,668.75,668.75,4777
20100601|2010-05-07 09:00,7,668.75,669.25,656.75,658,7585
20100601|2010-05-07 09:30,7,658,665.25,657.75,663,5236
20100601|2010-05-07 10:00,7,663,669.75,659.5,659.75,9829
20100601|2010-05-07 10:30,7,659.75,665,659,662.75,3994
20100601|2010-05-07 11:00,7,662.75,667,661.25,663.25,2444
20100601|2010-05-07 11:30,7,663.25,664.25,660.5,662,1928
20100601|2010-05-07 12:00,7,662,664,661.25,661.75,1279
20100601|2010-05-07 12:30,7,662,667.25,661.75,666.5,1650
20100601|2010-05-07 13:00,7,666.5,667.5,661.25,662,1463
20100601|2010-05-07 13:30,7,662.5,664.75,661.5,664.25,394
20100601|2010-05-07 14:00,7,663.5,664.25,662,664,113
20100601|2010-05-07 14:30,7,662.75,665,662.75,665,32
20100601|2010-05-07 15:00,7,665,665,663.25,664.5,8
20100601|2010-05-07 15:30,7,665.25,666,665.25,666,2
20100601|2010-05-09 17:00,10,660,668.5,660,667,83
20100601|2010-05-09 17:30,10,667.5,669,667.5,668,23
20100601|2010-05-09 18:00,10,667,667.75,667,667.25,13
20100601|2010-05-09 18:30,10,668,668,668,668,8
20100601|2010-05-09 19:00,10,668.5,670,668.5,669.75,129
20100601|2010-05-09 19:30,10,669.75,670.25,667.75,669.75,104
20100601|2010-05-09 20:00,10,668.25,672,668.25,672,130
20100601|2010-05-09 20:30,10,672,672,671.5,671.75,90
20100601|2010-05-09 21:00,10,671.75,673,671.75,672.25,38
20100601|2010-05-09 21:30,10,671.75,673.75,671.5,673.25,163
20100601|2010-05-09 22:00,10,673.5,674,672.5,674,133
20100601|2010-05-09 22:30,10,674,678,673.25,674,222
20100601|2010-05-09 23:00,10,674.25,674.25,674,674.25,9
20100601|2010-05-09 23:30,10,674.25,676,674.25,675.75,130
20100601|2010-05-10 00:00,10,676,676.5,675.5,676.25,88
20100601|2010-05-10 00:30,10,676,677,675.5,676.75,109
20100601|2010-05-10 01:00,10,676.5,678.5,676.25,676.75,736
20100601|2010-05-10 01:30,10,676.75,676.75,674.25,676.25,822
20100601|2010-05-10 02:00,10,676,676.75,672.75,676.5,1592
20100601|2010-05-10 02:30,10,676.5,682.25,676.25,681,2275
20100601|2010-05-10 03:00,10,681,688,680.25,686.5,2945
20100601|2010-05-10 03:30,10,686.5,688.25,685.75,687.5,2827
20100601|2010-05-10 04:00,10,687.5,689,686,688,1348
20100601|2010-05-10 04:30,10,688.25,688.5,684.5,685.5,1447
20100601|2010-05-10 05:00,10,685.5,685.5,682.75,683.25,1086
20100601|2010-05-10 05:30,10,683.25,685,683,684.5,798
20100601|2010-05-10 06:00,10,684.5,688,684,687.5,1054
20100601|2010-05-10 06:30,10,687.25,689,686.75,688,1557
20100601|2010-05-10 07:00,10,688,689.5,685,686.25,1821
20100601|2010-05-10 07:30,10,686.5,687.5,681.25,681.25,2334
20100601|2010-05-10 08:00,10,681,683.75,677.25,682.25,2614
20100601|2010-05-10 08:30,10,682.25,686.5,680.5,681.25,2353
20100601|2010-05-10 09:00,10,681.25,682,676.5,676.75,2120
20100601|2010-05-10 09:30,10,676.75,680,674.25,674.75,2400
20100601|2010-05-10 10:00,10,675.25,677.5,674.75,675.25,2306
20100601|2010-05-10 10:30,10,675.25,677.75,674.25,677,1979
20100601|2010-05-10 11:00,10,677,678,675.25,675.25,889
20100601|2010-05-10 11:30,10,675.5,676.5,674.5,674.75,1109
20100601|2010-05-10 12:00,10,675.25,675.5,670.5,674.75,2309
20100601|2010-05-10 12:30,10,674.75,676.5,673.75,674,691
20100601|2010-05-10 13:00,10,673.75,677.75,672.75,677.25,845
20100601|2010-05-10 13:30,10,677.25,679,677,678.25,284
20100601|2010-05-10 14:00,10,678.25,679,677.5,679,26
20100601|2010-05-10 14:30,10,679,679.75,677.75,679.75,112
20100601|2010-05-10 15:00,10,679.5,679.5,678.5,679,21
20100601|2010-05-10 15:30,10,679.5,679.75,679.25,679.5,40
20100601|2010-05-10 16:00,10,679.25,680.75,679.25,680.5,78
20100601|2010-05-10 19:00,11,680.75,680.75,680.75,680.75,1
20100601|2010-05-10 19:30,11,678.5,678.5,677.5,678.25,3
20100601|2010-05-10 20:00,11,678,680,677.75,679,41
20100601|2010-05-10 20:30,11,680,680.25,678.75,679.25,16
20100601|2010-05-10 21:00,11,679.25,679.75,679.25,679.25,4
20100601|2010-05-10 21:30,11,679.25,679.25,678.5,678.5,24
20100601|2010-05-10 22:00,11,678.25,678.25,677.5,678.25,10
20100601|2010-05-10 22:30,11,678.25,678.25,677,677,90
20100601|2010-05-10 23:00,11,677,677,674.25,674.25,149
20100601|2010-05-10 23:30,11,674.25,675,674,674,60
20100601|2010-05-11 00:00,11,674.5,674.5,673.5,673.75,36
20100601|2010-05-11 00:30,11,673.75,674.5,673.5,673.5,25
20100601|2010-05-11 01:00,11,673.5,673.75,672.75,673,166
20100601|2010-05-11 01:30,11,673.25,673.75,671.25,671.25,488
20100601|2010-05-11 02:00,11,671.25,674.75,670.25,673,995
20100601|2010-05-11 02:30,11,673,675,672.75,672.75,654
20100601|2010-05-11 03:00,11,672.75,674,671.25,672,1749
20100601|2010-05-11 03:30,11,672.25,673.5,670,671,1894
20100601|2010-05-11 04:00,11,670.75,673.75,669.75,672.75,1456
20100601|2010-05-11 04:30,11,672.5,673.25,672,672.75,556
20100601|2010-05-11 05:00,11,672.75,674.5,672.5,673.75,1250
20100601|2010-05-11 05:30,11,673.75,674,672,672.25,681
20100601|2010-05-11 06:00,11,672.25,673,671,672,1025
20100601|2010-05-11 06:30,11,672,673,671.5,672.5,578
20100601|2010-05-11 07:00,11,672.5,673.75,672,673.5,720
20100601|2010-05-11 07:30,11,673.5,675.75,671.25,671.25,1222
20100601|2010-05-11 08:00,11,671.25,679.5,671,678.5,2100
20100601|2010-05-11 08:30,11,678.5,682.5,677.25,680,3725
20100601|2010-05-11 09:00,11,680,683.75,679,681.75,2513
20100601|2010-05-11 09:30,11,681.75,683.25,680,681.5,2089
20100601|2010-05-11 10:00,11,681.25,685,681.25,681.75,3234
20100601|2010-05-11 10:30,11,681.75,682.5,678.5,680.25,3369
20100601|2010-05-11 11:00,11,680.5,682.25,679.5,681.25,1096
20100601|2010-05-11 11:30,11,681,684.5,680.75,684,841
20100601|2010-05-11 12:00,11,684,684.25,681,682.25,893
20100601|2010-05-11 12:30,11,682,682.75,679.5,680.75,1085
20100601|2010-05-11 13:00,11,681,683,679.25,681,817
20100601|2010-05-11 13:30,11,681.25,681.75,679,680,239
20100601|2010-05-11 14:00,11,679.5,680,678.5,679,150
20100601|2010-05-11 14:30,11,678.5,680.5,678.5,679.75,136
20100601|2010-05-11 15:00,11,679,679,678,678,16
20100601|2010-05-11 15:30,11,679.5,679.5,678.25,679.25,16
20100601|2010-05-11 16:00,11,679.5,680.25,679.25,680.25,7
20100601|2010-05-11 19:00,12,678.5,680.5,678,678.75,19
20100601|2010-05-11 19:30,12,678,678,677,677.5,17
20100601|2010-05-11 20:00,12,678,678,677.75,677.75,3
20100601|2010-05-11 20:30,12,678.75,678.75,678.75,678.75,1
20100601|2010-05-11 21:00,12,678.75,678.75,678.75,678.75,12
20100601|2010-05-11 22:00,12,679.5,679.5,678.75,678.75,16
20100601|2010-05-11 22:30,12,678.75,679,678.75,678.75,9
20100601|2010-05-11 23:00,12,677,677,677,677,18
20100601|2010-05-11 23:30,12,678,678,677,677,77
20100601|2010-05-12 00:00,12,677.25,677.75,677,677.75,50
20100601|2010-05-12 00:30,12,677.5,679,677,678,35
20100601|2010-05-12 01:00,12,677.25,678.75,677,678,129
20100601|2010-05-12 01:30,12,678.75,680.5,677.5,680.5,429
20100601|2010-05-12 02:00,12,680,680,678,679.75,919
20100601|2010-05-12 02:30,12,679.75,683.5,679.25,683.5,788
20100601|2010-05-12 03:00,12,683.25,687,683.25,686.25,2557
20100601|2010-05-12 03:30,12,686.25,687.5,685.75,687,1924
20100601|2010-05-12 04:00,12,687,687.25,685.25,686.5,1062
20100601|2010-05-12 04:30,12,686.5,687.5,685.5,686.25,870
20100601|2010-05-12 05:00,12,686.75,687.75,685.5,686,922
20100601|2010-05-12 05:30,12,686,687,685.25,685.25,917
20100601|2010-05-12 06:00,12,685.5,688.5,685,688.5,739
20100601|2010-05-12 06:30,12,688.5,688.75,687.5,687.5,741
20100601|2010-05-12 07:00,12,687.75,688.25,686.75,687.5,498
20100601|2010-05-12 07:30,12,687,688.25,685.25,687.25,1316
20100601|2010-05-12 08:00,12,687,687.75,685,686,1116
20100601|2010-05-12 08:30,12,686.5,687,683.5,686.25,1906
20100601|2010-05-12 09:00,12,686.5,686.75,684.75,686,1186
20100601|2010-05-12 09:30,12,686.75,689.75,684.5,686,4685
20100601|2010-05-12 10:00,12,686,687.25,677.5,678,4573
20100601|2010-05-12 10:30,12,678.25,681.75,678,680.75,2525
20100601|2010-05-12 11:00,12,680.75,683.75,680.25,683.25,1296
20100601|2010-05-12 11:30,12,683.25,685,682.5,684.75,772
20100601|2010-05-12 12:00,12,684.5,686.25,684,684.75,848
20100601|2010-05-12 12:30,12,684.5,685.25,680.75,682.25,1180
20100601|2010-05-12 13:00,12,682.25,687,681.5,686,879
20100601|2010-05-12 13:30,12,685.5,685.5,683.25,685,218
20100601|2010-05-12 14:00,12,685,687.5,684.75,685.5,160
20100601|2010-05-12 14:30,12,686.25,687.75,685.75,686.75,67
20100601|2010-05-12 15:00,12,687.75,687.75,686.75,687,14
20100601|2010-05-12 15:30,12,687,687,687,687,2
20100601|2010-05-12 16:00,12,686.5,688,686.5,688,7
20100601|2010-05-12 19:30,13,688,688,686,686,39
20100601|2010-05-12 20:00,13,687,687.25,686.75,687.25,20
20100601|2010-05-12 20:30,13,687.5,688,687.5,688,30
20100601|2010-05-12 21:00,13,688,688.75,688,688.75,22
20100601|2010-05-12 22:00,13,687.5,687.5,687.25,687.25,2
20100601|2010-05-12 22:30,13,687.75,687.75,687.25,687.25,21
20100601|2010-05-12 23:00,13,687.75,688,687.75,688,22
20100601|2010-05-12 23:30,13,688,688.75,688,688.75,4
20100601|2010-05-13 00:00,13,687.5,688.25,687.25,687.25,6
20100601|2010-05-13 00:30,13,688.25,689,688,689,6
20100601|2010-05-13 01:00,13,689,689,688,688.25,82
20100601|2010-05-13 01:30,13,688.5,688.75,688.25,688.75,130
20100601|2010-05-13 02:00,13,689,691,689,690.75,767
20100601|2010-05-13 02:30,13,690.75,691,689.25,691,546
20100601|2010-05-13 03:00,13,691.25,691.5,689.25,689.5,1151
20100601|2010-05-13 03:30,13,689.5,690.5,687.25,687.25,1799
20100601|2010-05-13 04:00,13,687.25,688.75,686.25,687.25,1127
20100601|2010-05-13 04:30,13,687.25,687.5,685.25,686,803
20100601|2010-05-13 05:00,13,686,686.75,685.5,685.5,571
20100601|2010-05-13 05:30,13,685.5,686.25,684,685.25,662
20100601|2010-05-13 06:00,13,685.25,687,684.75,686.75,487
20100601|2010-05-13 06:30,13,686.75,687.25,685,686,489
20100601|2010-05-13 07:00,13,685.75,687,685.25,685.75,686
20100601|2010-05-13 07:30,13,685.75,686.5,679.75,680.75,2673
20100601|2010-05-13 08:00,13,680.75,684.25,680.25,682.25,1625
20100601|2010-05-13 08:30,13,682.75,683,679,680.5,1980
20100601|2010-05-13 09:00,13,680.25,684.5,679.25,683.75,1411
20100601|2010-05-13 09:30,13,684,687,682.75,683.25,2320
20100601|2010-05-13 10:00,13,683.25,684.5,681.5,684.25,2530
20100601|2010-05-13 10:30,13,684.25,684.75,681,682.5,2786
20100601|2010-05-13 11:00,13,682.5,684.75,682,682.75,2439
20100601|2010-05-13 11:30,13,683,683.5,680.75,681.75,789
20100601|2010-05-13 12:00,13,680.75,681.75,679.25,680.5,1841
20100601|2010-05-13 12:30,13,680.5,681.25,678,679,937
20100601|2010-05-13 13:00,13,679,680.5,677.5,678.25,1171
20100601|2010-05-13 13:30,13,678.25,679,677,677.5,424
20100601|2010-05-13 14:00,13,677.5,678.25,677.25,677.75,77
20100601|2010-05-13 14:30,13,677.75,678,676.25,676.25,144
20100601|2010-05-13 15:00,13,676.25,677.25,676,677.25,46
20100601|2010-05-13 15:30,13,676.75,677,676,676,19
20100601|2010-05-13 16:00,13,676.75,677,676.75,676.75,15
20100601|2010-05-13 16:30,13,678,678,678,678,1
20100601|2010-05-13 20:30,14,676.5,678.25,676.5,678.25,5
20100601|2010-05-13 21:00,14,677.5,678.25,677.5,678.25,10
20100601|2010-05-13 21:30,14,678.5,678.75,677.5,677.5,31
20100601|2010-05-13 22:00,14,677.5,677.75,677.5,677.5,8
20100601|2010-05-13 22:30,14,677.5,677.5,677.5,677.5,3
20100601|2010-05-13 23:00,14,677.25,678.25,677,677.25,22
20100601|2010-05-13 23:30,14,678.75,679,678.25,678.25,34
20100601|2010-05-14 00:00,14,678.75,679,678.75,678.75,5
20100601|2010-05-14 00:30,14,678.5,678.5,677,677.5,45
20100601|2010-05-14 01:00,14,677,679,676.5,677,191
20100601|2010-05-14 01:30,14,676.75,678.5,676.5,678.25,60
20100601|2010-05-14 02:00,14,678.25,678.5,676.25,676.25,451
20100601|2010-05-14 02:30,14,676,677.5,675.75,676.5,694
20100601|2010-05-14 03:00,14,676.25,676.5,673,674.5,2942
20100601|2010-05-14 03:30,14,674.75,675.5,674,674.5,2607
20100601|2010-05-14 04:00,14,674.5,674.5,672,672,1971
20100601|2010-05-14 04:30,14,672,672.25,669.25,670.75,2060
20100601|2010-05-14 05:00,14,670.5,672,670.25,671,403
20100601|2010-05-14 05:30,14,670.75,671.5,670,671,584
20100601|2010-05-14 06:00,14,671,673,671,671.25,866
20100601|2010-05-14 06:30,14,671.25,672.75,670.5,670.5,677
20100601|2010-05-14 07:00,14,670.5,671.75,670.25,671,928
20100601|2010-05-14 07:30,14,671,674,670,673.25,1678
20100601|2010-05-14 08:00,14,673,673.25,669,672.25,2261
20100601|2010-05-14 08:30,14,672.5,673.5,668.75,669,2422
20100601|2010-05-14 09:00,14,669.25,671.25,668.5,669.75,2057
20100601|2010-05-14 09:30,14,669.75,670.75,668.75,669,1692
20100601|2010-05-14 10:00,14,669,669,661.5,662,5910
20100601|2010-05-14 10:30,14,662.25,663,656.25,658.5,4475
20100601|2010-05-14 11:00,14,658.75,660.25,656.5,659.5,1067
20100601|2010-05-14 11:30,14,659.5,660.5,658.5,660,1159
20100601|2010-05-14 12:00,14,660,661.25,659,660.5,556
20100601|2010-05-14 12:30,14,660.25,660.5,652.75,654.25,1292
20100601|2010-05-14 13:00,14,654.25,655.5,652.5,654.5,1121
20100601|2010-05-14 13:30,14,654.5,655,653.5,654,302
20100601|2010-05-14 14:00,14,654.75,656.5,654.5,655.5,63
20100601|2010-05-14 14:30,14,655.5,657.75,655.5,657.75,32
20100601|2010-05-14 15:00,14,656.75,657,656.75,656.75,26
20100601|2010-05-14 15:30,14,659.5,659.5,659.5,659.5,3
20100601|2010-05-14 16:00,14,658,659,658,659,4
20100601|2010-05-14 16:30,14,659,659,659,659,1
20100601|2010-05-16 18:00,17,655,655,655,655,5
20100601|2010-05-16 18:30,17,655,655,655,655,5
20100601|2010-05-16 19:00,17,655,655.25,650.25,651,55
20100601|2010-05-16 19:30,17,651,651.5,650.5,651.5,18
20100601|2010-05-16 20:00,17,650.5,650.5,648,650,56
20100601|2010-05-16 20:30,17,648.25,648.75,648.25,648.5,66
20100601|2010-05-16 21:00,17,645,645.5,644,644,42
20100601|2010-05-16 21:30,17,644,646,643.5,646,33
20100601|2010-05-16 22:00,17,644.75,646.75,644.75,646,44
20100601|2010-05-16 22:30,17,645.75,646.5,644.5,646,71
20100601|2010-05-16 23:00,17,647.5,648,647,647,13
20100601|2010-05-16 23:30,17,646.5,647,646.5,646.75,35
20100601|2010-05-17 00:00,17,647.25,649.5,646,646.5,30
20100601|2010-05-17 00:30,17,646.25,646.25,644.5,645,79
20100601|2010-05-17 01:00,17,645,646.5,644.75,645,150
20100601|2010-05-17 01:30,17,644.75,645.75,644.25,645.75,136
20100601|2010-05-17 02:00,17,646,649.5,645.75,648.75,1218
20100601|2010-05-17 02:30,17,648.75,648.75,644.75,646.5,945
20100601|2010-05-17 03:00,17,646.5,649,644.75,648.25,1793
20100601|2010-05-17 03:30,17,648,651.5,647.75,651.25,2166
20100601|2010-05-17 04:00,17,651,656,651,654.25,2112
20100601|2010-05-17 04:30,17,654.25,655.25,652.75,654.5,1045
20100601|2010-05-17 05:00,17,654.75,656.5,654.75,656.5,1033
20100601|2010-05-17 05:30,17,656.5,657.5,655.5,655.5,660
20100601|2010-05-17 06:00,17,655.5,656.5,654.75,656.5,834
20100601|2010-05-17 06:30,17,656.25,656.75,655.25,656.5,554
20100601|2010-05-17 07:00,17,656.5,658.5,649.25,650.75,2843
20100601|2010-05-17 07:30,17,650.25,653.75,649.25,652.75,1998
20100601|2010-05-17 08:00,17,652.75,653.5,650,652,1512
20100601|2010-05-17 08:30,17,652.25,653.25,646.25,646.5,3078
20100601|2010-05-17 09:00,17,646.5,650,646,648.25,2419
20100601|2010-05-17 09:30,17,648.5,648.5,642,642.5,3057
20100601|2010-05-17 10:00,17,642.25,644.75,636.25,638,5717
20100601|2010-05-17 10:30,17,638,639.25,635.5,636.5,3307
20100601|2010-05-17 11:00,17,636.75,637.25,634,635.25,2802
20100601|2010-05-17 11:30,17,635,635.5,632.25,633.75,1328
20100601|2010-05-17 12:00,17,633.5,636,632.25,635.25,1249
20100601|2010-05-17 12:30,17,635.25,637,634.5,635.5,1005
20100601|2010-05-17 13:00,17,635.5,637.5,633,633.25,1275
20100601|2010-05-17 13:30,17,633.5,636.5,633.25,636,213
20100601|2010-05-17 14:00,17,636,637.5,634.5,635.25,91
20100601|2010-05-17 14:30,17,635.5,637.25,635.25,636.75,150
20100601|2010-05-17 15:00,17,637,637.5,637,637.5,78
20100601|2010-05-17 15:30,17,637.5,637.5,637.25,637.25,13
20100601|2010-05-17 16:00,17,637.25,638,637.25,638,4
20100601|2010-05-17 19:00,18,639.75,639.75,638,638.5,17
20100601|2010-05-17 19:30,18,638.75,638.75,638.75,638.75,1
20100601|2010-05-17 20:00,18,637,638.5,636,638.25,77
20100601|2010-05-17 20:30,18,638.25,638.5,637.75,637.75,6
20100601|2010-05-17 21:00,18,638.25,638.5,638,638.5,15
20100601|2010-05-17 21:30,18,638.5,638.75,638.5,638.75,48
20100601|2010-05-17 22:00,18,638.75,639.75,638.5,639.75,51
20100601|2010-05-17 22:30,18,639.5,640,639.5,640,57
20100601|2010-05-17 23:00,18,640,640,639.5,639.5,5
20100601|2010-05-17 23:30,18,639.25,639.25,639.25,639.25,52
20100601|2010-05-18 00:00,18,639.25,639.75,639,639.75,29
20100601|2010-05-18 00:30,18,639,639.75,639,639.5,150
20100601|2010-05-18 01:00,18,639.5,640.75,639.5,640.5,477
20100601|2010-05-18 01:30,18,640.5,640.75,639.5,640,762
20100601|2010-05-18 02:00,18,639.75,640.25,638.5,640.25,816
20100601|2010-05-18 02:30,18,640.25,640.5,638.5,639.5,1209
20100601|2010-05-18 03:00,18,639.5,643.5,638.75,643.5,2686
20100601|2010-05-18 03:30,18,643.25,644.75,641.25,641.75,1837
20100601|2010-05-18 04:00,18,641.5,643.75,641.5,642,1308
20100601|2010-05-18 04:30,18,642,643.5,642,643,740
20100601|2010-05-18 05:00,18,643.25,643.25,642.25,643,1091
20100601|2010-05-18 05:30,18,643,643.75,642.25,642.5,606
20100601|2010-05-18 06:00,18,642.5,643,641.75,641.75,807
20100601|2010-05-18 06:30,18,641.75,643.25,641.5,642.25,876
20100601|2010-05-18 07:00,18,642.25,643.5,641.75,642,1110
20100601|2010-05-18 07:30,18,642,644.25,641.25,641.75,1800
20100601|2010-05-18 08:00,18,641.5,643.25,637.5,642.75,2877
20100601|2010-05-18 08:30,18,642.75,643.25,639.25,639.5,1919
20100601|2010-05-18 09:00,18,639.5,640,636.25,637.5,2131
20100601|2010-05-18 09:30,18,637.25,637.75,633.75,636,3085
20100601|2010-05-18 10:00,18,636,639.25,634.5,638.75,3754
20100601|2010-05-18 10:30,18,638.75,639,633,633.5,2523
20100601|2010-05-18 11:00,18,633,634.75,631,634,2355
20100601|2010-05-18 11:30,18,634,638.25,633.75,634.75,2383
20100601|2010-05-18 12:00,18,634.75,635,630.25,632.5,2328
20100601|2010-05-18 12:30,18,632.75,633.5,624.25,624.5,1881
20100601|2010-05-18 13:00,18,624.75,627.75,622.75,627,1627
20100601|2010-05-18 13:30,18,627.25,627.25,625.5,626,181
20100601|2010-05-18 14:00,18,625.75,627,624,624,132
20100601|2010-05-18 14:30,18,625.75,627.25,625.5,627,38
20100601|2010-05-18 15:00,18,627,627.5,626.75,626.75,9
20100601|2010-05-18 15:30,18,625.75,625.75,625.5,625.5,2
20100601|2010-05-18 16:00,18,625.25,625.5,625,625,16
20100601|2010-05-18 19:00,19,623,623,620,622.25,128
20100601|2010-05-18 19:30,19,621,621,619,619.25,42
20100601|2010-05-18 20:00,19,619.25,620.75,619,620.75,132
20100601|2010-05-18 20:30,19,620.25,620.75,620,620.75,9
20100601|2010-05-18 21:00,19,621.25,621.25,621,621,129
20100601|2010-05-18 21:30,19,621.25,621.5,620.75,621,225
20100601|2010-05-18 22:00,19,621.25,623,621.25,623,166
20100601|2010-05-18 22:30,19,623,624.75,622.75,622.75,162
20100601|2010-05-18 23:00,19,622.75,623,622.25,623,11
20100601|2010-05-18 23:30,19,622.25,622.25,622,622,38
20100601|2010-05-19 00:00,19,622,624.25,622,624.25,77
20100601|2010-05-19 00:30,19,624.25,624.75,623,624,67
20100601|2010-05-19 01:00,19,623.75,624.25,621,621.5,124
20100601|2010-05-19 01:30,19,622,623.25,621.5,623.25,225
20100601|2010-05-19 02:00,19,623.25,624,621.75,623.5,1399
20100601|2010-05-19 02:30,19,623.5,625.5,623,624,971
20100601|2010-05-19 03:00,19,623.75,623.75,621,621.5,2346
20100601|2010-05-19 03:30,19,621.5,623,620.75,621.25,1595
20100601|2010-05-19 04:00,19,621.5,623,621.25,621.25,838
20100601|2010-05-19 04:30,19,621.5,622.5,621.5,622.5,345
20100601|2010-05-19 05:00,19,622.75,623,621,621.25,488
20100601|2010-05-19 05:30,19,621.25,622.75,621.25,622.25,790
20100601|2010-05-19 06:00,19,622.25,623,621.75,622.5,718
20100601|2010-05-19 06:30,19,622.25,622.5,621,621,657
20100601|2010-05-19 07:00,19,621,624,621,621.25,1519
20100601|2010-05-19 07:30,19,621.25,625.25,620,624,2271
20100601|2010-05-19 08:00,19,623.5,625.5,622.5,623.25,2372
20100601|2010-05-19 08:30,19,623,625.5,622.25,624,2709
20100601|2010-05-19 09:00,19,624.25,624.5,619.25,623.25,1637
20100601|2010-05-19 09:30,19,623.5,627.5,621.5,623,4542
20100601|2010-05-19 10:00,19,623,623.5,616.25,618,3885
20100601|2010-05-19 10:30,19,618,618.5,614,614.5,3601
20100601|2010-05-19 11:00,19,614.5,618.75,614.5,617.25,1794
20100601|2010-05-19 11:30,19,617.25,619.5,616.75,619.5,1288
20100601|2010-05-19 12:00,19,619.25,621.25,617.25,619.5,1211
20100601|2010-05-19 12:30,19,619.5,622,618.25,621.5,1658
20100601|2010-05-19 13:00,19,621.5,625.25,619.75,621,1657
20100601|2010-05-19 13:30,19,621,624,619.5,620.75,480
20100601|2010-05-19 14:00,19,621.25,623.75,619.75,623.5,139
20100601|2010-05-19 14:30,19,623.5,623.75,622,622.75,76
20100601|2010-05-19 15:00,19,622.75,623,622.5,622.5,26
20100601|2010-05-19 15:30,19,621.75,623.25,621.25,623.25,18
20100601|2010-05-19 16:00,19,621.75,622.25,621.75,621.75,23
20100601|2010-05-19 19:00,20,617,624,617,623.25,48
20100601|2010-05-19 19:30,20,623.75,625,623.75,625,8
20100601|2010-05-19 20:00,20,622.5,622.5,620.25,620.25,31
20100601|2010-05-19 21:00,20,622.5,623,622.5,623,11
20100601|2010-05-19 22:00,20,624.5,625,624,625,7
20100601|2010-05-19 22:30,20,625,625.25,623.25,623.25,50
20100601|2010-05-19 23:00,20,623,623,622.5,622.75,10
20100601|2010-05-19 23:30,20,623.5,624,623,623,25
20100601|2010-05-20 00:00,20,623,623.5,621.5,621.5,50
20100601|2010-05-20 00:30,20,621.25,623.25,621,622.25,100
20100601|2010-05-20 01:00,20,621.75,623,619.5,619.75,93
20100601|2010-05-20 01:30,20,619.5,624.25,619.5,624.25,180
20100601|2010-05-20 02:00,20,624.25,624.5,620.25,621.5,959
20100601|2010-05-20 02:30,20,621.5,624.75,621.5,623.25,769
20100601|2010-05-20 03:00,20,623,624.25,620,620.5,1552
20100601|2010-05-20 03:30,20,620.5,621.75,619.5,621,1569
20100601|2010-05-20 04:00,20,621,621.5,618.75,619.75,865
20100601|2010-05-20 04:30,20,619.5,620,618.5,618.75,874
20100601|2010-05-20 05:00,20,618.75,618.75,614.5,614.5,1036
20100601|2010-05-20 05:30,20,614.75,615,609.75,611.25,2494
20100601|2010-05-20 06:00,20,611.25,614.5,608.25,608.75,1736
20100601|2010-05-20 06:30,20,608.75,609.75,607,608.25,2175
20100601|2010-05-20 07:00,20,608,608.5,603,606.25,2320
20100601|2010-05-20 07:30,20,606.5,606.75,602.5,604,2604
20100601|2010-05-20 08:00,20,604,605.25,603,603.5,2224
20100601|2010-05-20 08:30,20,603.75,604.75,601.25,603,2955
20100601|2010-05-20 09:00,20,603.5,603.5,595,596,4892
20100601|2010-05-20 09:30,20,596.25,599,595.25,598.5,3682
20100601|2010-05-20 10:00,20,598.5,602.25,598.25,601.25,4276
20100601|2010-05-20 10:30,20,601.25,604.75,601.25,601.75,2822
20100601|2010-05-20 11:00,20,602,602.25,598.5,599,1956
20100601|2010-05-20 11:30,20,599.25,599.75,596,596.5,1699
20100601|2010-05-20 12:00,20,596.25,604,596,601,1787
20100601|2010-05-20 12:30,20,601.25,605,601.25,603.25,1505
20100601|2010-05-20 13:00,20,602.5,609.25,600.5,606.5,1485
20100601|2010-05-20 13:30,20,606.75,609,605.5,605.5,430
20100601|2010-05-20 14:00,20,606.75,608.75,606.25,608.25,94
20100601|2010-05-20 14:30,20,608.25,608.25,603.75,603.75,108
20100601|2010-05-20 15:00,20,604.25,604.25,602.25,603,40
20100601|2010-05-20 15:30,20,602.75,603,602.75,603,32
20100601|2010-05-20 16:00,20,602.75,602.75,600,602,129
20100601|2010-05-20 19:00,21,601.75,604.25,601,602,82
20100601|2010-05-20 19:30,21,600.5,601.5,599,600,53
20100601|2010-05-20 20:00,21,599.5,601.5,598,598.75,175
20100601|2010-05-20 20:30,21,598.75,602,598.75,602,46
20100601|2010-05-20 21:00,21,602,604.5,602,603.75,39
20100601|2010-05-20 21:30,21,603,603,602.5,602.5,16
20100601|2010-05-20 22:00,21,602.5,604.5,602.25,604.5,44
20100601|2010-05-20 22:30,21,603.5,604.5,602.75,604.5,46
20100601|2010-05-20 23:00,21,603.5,606,603.5,605.25,109
20100601|2010-05-20 23:30,21,605.75,605.75,601.5,602,62
20100601|2010-05-21 00:00,21,602,604,601.25,603.5,23
20100601|2010-05-21 00:30,21,604.25,605.25,602.5,605,63
20100601|2010-05-21 01:00,21,605,605.5,603.5,604.5,106
20100601|2010-05-21 01:30,21,604.75,606.5,604,604,149
20100601|2010-05-21 02:00,21,604.25,607.75,603.5,605.75,849
20100601|2010-05-21 02:30,21,606,607.25,603.25,603.75,1088
20100601|2010-05-21 03:00,21,603.75,604.25,599.5,601.5,2265
20100601|2010-05-21 03:30,21,601.75,604,601.5,603.25,1352
20100601|2010-05-21 04:00,21,603.5,607.75,603.5,607.25,1286
20100601|2010-05-21 04:30,21,607,607.5,605.25,606,1357
20100601|2010-05-21 05:00,21,606,608,605.25,606.25,943
20100601|2010-05-21 05:30,21,606.25,607,604.25,605.75,1282
20100601|2010-05-21 06:00,21,606,607,602.25,602.25,1480
20100601|2010-05-21 06:30,21,602.25,606.5,600.75,605.25,1626
20100601|2010-05-21 07:00,21,605.25,606,601.25,601.75,917
20100601|2010-05-21 07:30,21,602,604.25,600,602.75,1579
20100601|2010-05-21 08:00,21,602.5,603.25,598.75,600.25,1778
20100601|2010-05-21 08:30,21,600,609,598.5,607.75,4073
20100601|2010-05-21 09:00,21,607.75,611.5,605.75,606.25,3558
20100601|2010-05-21 09:30,21,606.25,610,604.75,607.25,2578
20100601|2010-05-21 10:00,21,607.25,613.5,607.25,609,5177
20100601|2010-05-21 10:30,21,609,614.25,609,614.25,3474
20100601|2010-05-21 11:00,21,614.5,614.75,611.25,611.5,1913
20100601|2010-05-21 11:30,21,611.75,612.25,608,608.25,1934
20100601|2010-05-21 12:00,21,608.25,609.75,606.75,606.75,1472
20100601|2010-05-21 12:30,21,606.75,608.25,605,608,1561
20100601|2010-05-21 13:00,21,607.75,608.75,604.75,606.25,1700
20100601|2010-05-21 13:30,21,606.25,606.5,603.25,605,153
20100601|2010-05-21 14:00,21,605,606.75,605,606,36
20100601|2010-05-21 14:30,21,606,609.25,606,609,36
20100601|2010-05-21 15:30,21,608.75,609,608.75,609,10
20100601|2010-05-21 16:00,21,610.25,610.25,610.25,610.25,1
20100601|2010-05-23 17:00,24,609.5,609.5,606,606,29
20100601|2010-05-23 18:30,24,608,608,608,608,5
20100601|2010-05-23 19:00,24,608,609,604.75,604.75,50
20100601|2010-05-23 19:30,24,604.5,604.5,603.25,603.25,19
20100601|2010-05-23 20:00,24,603,603,601.25,601.5,86
20100601|2010-05-23 20:30,24,601.75,606,601.5,605.75,151
20100601|2010-05-23 21:00,24,605.5,605.75,604.75,605.75,31
20100601|2010-05-23 21:30,24,605.75,607.25,605.75,607.25,50
20100601|2010-05-23 22:00,24,606.75,607,605.25,605.25,31
20100601|2010-05-23 22:30,24,607,607,607,607,1
20100601|2010-05-23 23:00,24,609,609,609,609,8
20100601|2010-05-23 23:30,24,609,610.25,608.25,609.25,27
20100601|2010-05-24 00:00,24,608.75,609.75,608,609,17
20100601|2010-05-24 00:30,24,609.75,609.75,606.25,607.5,38
20100601|2010-05-24 01:00,24,607.5,609.5,607.5,609.25,92
20100601|2010-05-24 01:30,24,609.5,610.75,608,608,227
20100601|2010-05-24 02:00,24,607.75,610.5,607,610,689
20100601|2010-05-24 02:30,24,610,610.75,607.75,607.75,506
20100601|2010-05-24 03:00,24,607.75,608.25,605,605.75,1023
20100601|2010-05-24 03:30,24,606,607.5,605,606.5,1020
20100601|2010-05-24 04:00,24,606.25,607.5,605,605.75,1075
20100601|2010-05-24 04:30,24,605.75,606.75,603.75,604,523
20100601|2010-05-24 05:00,24,604,604.25,601.5,602.75,1006
20100601|2010-05-24 05:30,24,602.75,604,602,602.75,638
20100601|2010-05-24 06:00,24,603,604.75,602.75,604,781
20100601|2010-05-24 06:30,24,604,605.25,602.75,603.75,546
20100601|2010-05-24 07:00,24,603.5,605.25,603.25,604.25,501
20100601|2010-05-24 07:30,24,604.25,607,603.75,605.25,1222
20100601|2010-05-24 08:00,24,605,609.5,605,608.5,1663
20100601|2010-05-24 08:30,24,608.25,610.5,604.5,606,2212
20100601|2010-05-24 09:00,24,606.25,609.5,605,608.25,1506
20100601|2010-05-24 09:30,24,608.25,610.25,606.25,606.75,974
20100601|2010-05-24 10:00,24,607.25,609.25,603.75,603.75,2421
20100601|2010-05-24 10:30,24,604,606.75,603.25,606.5,1787
20100601|2010-05-24 11:00,24,606.5,608.75,606.5,608,682
20100601|2010-05-24 11:30,24,608.25,609.5,606.75,608.75,393
20100601|2010-05-24 12:00,24,608.75,609.5,607.5,608,425
20100601|2010-05-24 12:30,24,607.75,608.5,604.5,605.75,373
20100601|2010-05-24 13:00,24,605.75,606.75,604.75,606,402
20100601|2010-05-24 13:30,24,606,608,606,607.25,92
20100601|2010-05-24 14:00,24,607.5,609,607.25,608.5,52
20100601|2010-05-24 14:30,24,608.25,608.25,606,606.75,18
20100601|2010-05-24 15:00,24,606,606.5,605.75,606.25,18
20100601|2010-05-24 15:30,24,606.25,606.5,606,606.25,57
20100601|2010-05-24 16:00,24,606.75,607.25,606.75,607.25,24
20100601|2010-05-24 19:00,25,605.25,605.25,603,603.25,88
20100601|2010-05-24 19:30,25,603,603.5,603,603,6
20100601|2010-05-24 20:00,25,603.25,604.5,603.25,604,24
20100601|2010-05-24 20:30,25,603,604,602.25,602.25,13
20100601|2010-05-24 21:00,25,601.75,603.25,600,603,60
20100601|2010-05-24 21:30,25,603.5,604.5,601.5,601.75,25
20100601|2010-05-24 22:00,25,602.25,602.5,601.5,601.5,35
20100601|2010-05-24 22:30,25,599.75,600.25,599.5,599.5,164
20100601|2010-05-24 23:00,25,599.5,600,599.25,599.5,107
20100601|2010-05-24 23:30,25,599,600,598.25,598.75,25
20100601|2010-05-25 00:00,25,598.75,598.75,597.75,597.75,66
20100601|2010-05-25 00:30,25,597.75,598,597,597.25,23
20100601|2010-05-25 01:00,25,598.5,598.5,595.25,595.5,141
20100601|2010-05-25 01:30,25,595.75,596.5,592.75,593.25,361
20100601|2010-05-25 02:00,25,593.25,597.5,593,594.5,1177
20100601|2010-05-25 02:30,25,594.75,595,592.5,593.75,1233
20100601|2010-05-25 03:00,25,593.75,594,590.5,593,1856
20100601|2010-05-25 03:30,25,592.75,593.5,585.75,587,2581
20100601|2010-05-25 04:00,25,587,591.75,586.75,590.25,1370
20100601|2010-05-25 04:30,25,590.5,591.5,589,590.5,960
20100601|2010-05-25 05:00,25,590.5,590.5,588.75,590,657
20100601|2010-05-25 05:30,25,590,591.75,589.75,591,537
20100601|2010-05-25 06:00,25,590.75,592.75,588.75,592.5,941
20100601|2010-05-25 06:30,25,592.25,593.25,590.25,592,921
20100601|2010-05-25 07:00,25,592,592.5,591,592.5,736
20100601|2010-05-25 07:30,25,592.25,592.5,586,587.5,1249
20100601|2010-05-25 08:00,25,587.25,591.25,586.75,588,1880
20100601|2010-05-25 08:30,25,588,590.75,586.5,588.75,2288
20100601|2010-05-25 09:00,25,589,592.5,588.25,591.5,1693
20100601|2010-05-25 09:30,25,591.5,592.75,589,592.5,1182
20100601|2010-05-25 10:00,25,592.5,596.75,592,592.75,2587
20100601|2010-05-25 10:30,25,592.75,596.25,591.75,595.75,1980
20100601|2010-05-25 11:00,25,596,596.5,593.25,594,1047
20100601|2010-05-25 11:30,25,594,595.25,592.5,592.75,527
20100601|2010-05-25 12:00,25,593.25,593.75,590.25,593,1077
20100601|2010-05-25 12:30,25,593.25,593.75,591.25,592.25,304
20100601|2010-05-25 13:00,25,591.75,597.75,591.5,597,997
20100601|2010-05-25 13:30,25,596.75,600.75,596,598.75,156
20100601|2010-05-25 14:00,25,598.5,600,598.5,599.75,19
20100601|2010-05-25 14:30,25,600,600.75,599.5,600.5,17
20100601|2010-05-25 15:00,25,600.75,601,600.25,601,37
20100601|2010-05-25 15:30,25,601.5,603,601.5,603,26
20100601|2010-05-25 16:00,25,604,604,604,604,5
20100601|2010-05-25 16:30,25,604,604,604,604,1
20100601|2010-05-25 19:00,26,602,605,601.75,601.75,32
20100601|2010-05-25 19:30,26,601.5,602.5,601.5,602.5,3
20100601|2010-05-25 20:00,26,601.5,601.5,599.25,599.25,15
20100601|2010-05-25 20:30,26,599.5,600.75,598.25,598.25,8
20100601|2010-05-25 21:00,26,599,599.5,599,599.25,18
20100601|2010-05-25 21:30,26,600.75,600.75,599.75,599.75,7
20100601|2010-05-25 22:00,26,599.75,599.75,599.5,599.5,3
20100601|2010-05-25 22:30,26,600.5,601,600.5,601,4
20100601|2010-05-25 23:00,26,601.5,601.5,601.5,601.5,2
20100601|2010-05-25 23:30,26,599.25,600,599.25,600,6
20100601|2010-05-26 00:00,26,598.25,599.5,598.25,599.5,5
20100601|2010-05-26 00:30,26,600,600,598,598,67
20100601|2010-05-26 01:00,26,598,600.75,597.75,598.5,72
20100601|2010-05-26 01:30,26,598.25,600,598.25,599,41
20100601|2010-05-26 02:00,26,598.75,599.25,596.5,598.25,722
20100601|2010-05-26 02:30,26,598.25,603.75,598,603.5,933
20100601|2010-05-26 03:00,26,603.75,605.75,602.75,603,1823
20100601|2010-05-26 03:30,26,602.75,608.5,602.75,606,1462
20100601|2010-05-26 04:00,26,606,608.25,605.75,607.75,822
20100601|2010-05-26 04:30,26,607.5,609,607,607.5,830
20100601|2010-05-26 05:00,26,607.25,607.75,606.25,606.75,681
20100601|2010-05-26 05:30,26,607,608.75,606.5,608,595
20100601|2010-05-26 06:00,26,608,609,607.5,608.5,556
20100601|2010-05-26 06:30,26,608.5,609.25,607.5,609,550
20100601|2010-05-26 07:00,26,609.25,609.5,606.5,606.75,510
20100601|2010-05-26 07:30,26,606.5,608.5,605.5,605.75,897
20100601|2010-05-26 08:00,26,605.5,606.5,604,604.5,1513
20100601|2010-05-26 08:30,26,604.25,608.25,604.25,607.75,753
20100601|2010-05-26 09:00,26,608,609.5,606.75,608.75,1417
20100601|2010-05-26 09:30,26,608,613.75,605.5,613,2283
20100601|2010-05-26 10:00,26,613,613.25,608.25,608.75,1846
20100601|2010-05-26 10:30,26,609,609.5,606.5,607.25,1940
20100601|2010-05-26 11:00,26,607.25,611.75,607,609.25,681
20100601|2010-05-26 11:30,26,609.25,611,608.25,611,589
20100601|2010-05-26 12:00,26,611,612,610,610.25,714
20100601|2010-05-26 12:30,26,610.25,612.25,609.5,612,338
20100601|2010-05-26 13:00,26,612,613.25,610,612.25,1174
20100601|2010-05-26 13:30,26,612.25,613.25,611.25,613.25,81
20100601|2010-05-26 14:00,26,613.5,614.25,610,610,120
20100601|2010-05-26 14:30,26,610,612.25,609,609.75,80
20100601|2010-05-26 15:00,26,609.75,609.75,609,609,14
20100601|2010-05-26 15:30,26,609.25,609.75,607.75,607.75,8
20100601|2010-05-26 19:00,27,609.75,609.75,609,609,71
20100601|2010-05-26 19:30,27,609,609.75,609,609,37
20100601|2010-05-26 20:00,27,611.25,612,611.25,611.25,10
20100601|2010-05-26 20:30,27,610.25,610.25,610,610,13
20100601|2010-05-26 21:00,27,608.25,609.75,608.25,609.75,13
20100601|2010-05-26 21:30,27,610.5,611,609.75,611,8
20100601|2010-05-26 22:00,27,611.75,611.75,611.75,611.75,1
20100601|2010-05-26 22:30,27,612.5,612.75,612.5,612.75,11
20100601|2010-05-26 23:00,27,612.5,613.5,612.5,613.25,31
20100601|2010-05-26 23:30,27,613.5,614.5,613,613,63
20100601|2010-05-27 00:00,27,613.25,613.5,613,613.5,16
20100601|2010-05-27 00:30,27,613.5,614,612.25,614,48
20100601|2010-05-27 01:00,27,614.5,615.5,613.25,615.25,172
20100601|2010-05-27 01:30,27,615.25,617.75,615.25,617.75,192
20100601|2010-05-27 02:00,27,617.5,619.5,617,617.5,673
20100601|2010-05-27 02:30,27,617.5,619.25,616.75,617,460
20100601|2010-05-27 03:00,27,617,618,613.5,616,1338
20100601|2010-05-27 03:30,27,616,619,615.75,618.5,1072
20100601|2010-05-27 04:00,27,618.5,621.5,618.5,621,738
20100601|2010-05-27 04:30,27,621.25,623.75,621,623.75,571
20100601|2010-05-27 05:00,27,623.5,626.75,623,624.75,834
20100601|2010-05-27 05:30,27,625.25,625.5,623.25,624.25,746
20100601|2010-05-27 06:00,27,624.25,624.5,622.25,623,448
20100601|2010-05-27 06:30,27,623.25,624.25,622.25,623.25,264
20100601|2010-05-27 07:00,27,623,625,623,623.75,775
20100601|2010-05-27 07:30,27,623.25,624.75,621.75,624.25,1318
20100601|2010-05-27 08:00,27,624.25,624.5,622.25,624.25,751
20100601|2010-05-27 08:30,27,624.25,625.75,622.25,625,1012
20100601|2010-05-27 09:00,27,624.75,630,623.75,629,2268
20100601|2010-05-27 09:30,27,628.75,632,628,630.5,1955
20100601|2010-05-27 10:00,27,630.5,633.75,630.5,633.25,2414
20100601|2010-05-27 10:30,27,633.25,635.75,632.75,635,1613
20100601|2010-05-27 11:00,27,635,636.25,634.25,636.25,938
20100601|2010-05-27 11:30,27,636.25,637.75,635.75,635.75,644
20100601|2010-05-27 12:00,27,636,636,634,634.5,651
20100601|2010-05-27 12:30,27,634.5,636,633.75,634.5,184
20100601|2010-05-27 13:00,27,635.25,637.5,635,636.75,243
20100601|2010-05-27 13:30,27,636.5,637.5,636.25,636.5,93
20100601|2010-05-27 14:00,27,637,637.25,635.75,635.75,80
20100601|2010-05-27 14:30,27,635.75,636.75,635.75,636.25,199
20100601|2010-05-27 15:00,27,636.5,636.5,635.5,635.75,94
20100601|2010-05-27 16:00,27,637.25,637.25,637.25,637.25,2
20100601|2010-05-27 19:00,28,637,637,635,635,29
20100601|2010-05-27 19:30,28,636,636.5,635.5,635.5,3
20100601|2010-05-27 20:00,28,635.5,637.25,635.5,636.75,4
20100601|2010-05-27 20:30,28,637,639.5,637,639.5,8
20100601|2010-05-27 21:00,28,639.25,639.25,638.75,639,3
20100601|2010-05-27 21:30,28,639,639.25,637.75,637.75,8
20100601|2010-05-27 22:00,28,637,637,635,635,113
20100601|2010-05-27 22:30,28,635,635.25,635,635.25,13
20100601|2010-05-27 23:00,28,635,635,635,635,114
20100601|2010-05-27 23:30,28,635.5,635.5,635,635,77
20100601|2010-05-28 00:00,28,635.5,635.5,635.5,635.5,1
20100601|2010-05-28 01:00,28,635.5,636,635.25,635.25,55
20100601|2010-05-28 01:30,28,635,637,635,635.25,35
20100601|2010-05-28 02:00,28,635.25,639.5,635,639.25,573
20100601|2010-05-28 02:30,28,639,640.75,638.5,639.5,624
20100601|2010-05-28 03:00,28,639.25,644.75,639.25,644.5,1182
20100601|2010-05-28 03:30,28,644.75,647.25,644.25,645,1375
20100601|2010-05-28 04:00,28,644.75,645.5,643.25,644.5,778
20100601|2010-05-28 04:30,28,644.5,645.75,644,645.5,470
20100601|2010-05-28 05:00,28,645.5,645.75,644.75,645,434
20100601|2010-05-28 05:30,28,645,645.25,643.75,645,537
20100601|2010-05-28 06:00,28,645,645,643.75,644.5,651
20100601|2010-05-28 06:30,28,644.5,646.5,643.75,645.25,581
20100601|2010-05-28 07:00,28,644.75,645,640.5,641.75,836
20100601|2010-05-28 07:30,28,641.5,642.25,639,640,940
20100601|2010-05-28 08:00,28,640,641.75,638.5,639.5,1216
20100601|2010-05-28 08:30,28,639.5,640.75,635.5,638.25,1796
20100601|2010-05-28 09:00,28,638.25,642.5,637.75,641.75,1052
20100601|2010-05-28 09:30,28,641.5,643.5,639,639.5,1142
20100601|2010-05-28 10:00,28,639.25,640.25,635.25,635.25,4052
20100601|2010-05-28 10:30,28,635.25,639.75,635.25,638.5,1439
20100601|2010-05-28 11:00,28,639,639.75,637.5,639.25,696
20100601|2010-05-28 11:30,28,639.5,639.75,629.25,632.75,1824
20100601|2010-05-28 12:00,28,633,635.5,633,634,468
20100601|2010-05-28 12:30,28,634.25,634.25,632.25,632.5,245
20100601|2010-05-28 13:00,28,632.25,636,629.25,636,394
20100601|2010-05-28 13:30,28,635.5,637.25,635.25,635.75,61
20100601|2010-05-28 14:30,28,636,636,636,636,1
20100601|2010-05-28 15:00,28,637.5,637.75,637.25,637.25,8
20100601|2010-05-28 15:30,28,637.75,637.75,637.75,637.75,2
20100601|2010-05-30 17:30,31,636,636,636,636,7
20100601|2010-05-30 19:00,31,636,640.5,636,638.75,36
20100601|2010-05-30 19:30,31,638,638,636.25,636.25,5
20100601|2010-05-30 20:00,31,636.75,636.75,636.75,636.75,4
20100601|2010-05-30 20:30,31,637,637,636,636,8
20100601|2010-05-30 21:30,31,638,638.75,638,638.75,18
20100601|2010-05-30 22:00,31,638.75,639,638.75,639,7
20100601|2010-05-30 23:30,31,637.75,638.5,637.75,638.5,17
20100601|2010-05-31 00:00,31,637.75,638.25,637.75,638.25,14
20100601|2010-05-31 00:30,31,637.5,637.5,637.5,637.5,2
20100601|2010-05-31 01:00,31,638,638.25,637.5,638.25,19
20100601|2010-05-31 01:30,31,638.25,640.25,638,638,143
20100601|2010-05-31 02:00,31,638.5,640.75,638.5,640.25,105
20100601|2010-05-31 02:30,31,640,640.5,639.5,639.5,85
20100601|2010-05-31 03:00,31,639.5,640,639,640,632
20100601|2010-05-31 03:30,31,639.75,640.5,639.25,639.25,832
20100601|2010-05-31 04:00,31,639.5,640.5,639.5,640,260
20100601|2010-05-31 04:30,31,640.25,640.75,640,640.25,172
20100601|2010-05-31 05:00,31,640.25,640.25,639.5,640,17
20100601|2010-05-31 05:30,31,640.25,640.25,639.25,639.75,70
20100601|2010-05-31 06:00,31,639.75,639.75,639,639,90
20100601|2010-05-31 06:30,31,639,639.5,639,639,23
20100601|2010-05-31 07:00,31,639.25,639.75,638.75,638.75,51
20100601|2010-05-31 07:30,31,639.25,639.25,638.75,639.25,53
20100601|2010-05-31 08:00,31,639.25,639.5,638.75,638.75,111
20100601|2010-05-31 08:30,31,638.5,639.5,638.5,638.5,86
20100601|2010-05-31 09:00,31,639,639,638,638.25,86
20100601|2010-05-31 09:30,31,637.75,638.25,636.75,637.5,132
20100601|2010-05-31 10:00,31,637.25,638,637,637.75,289
20100601|2010-05-31 10:30,31,637.75,638,636.25,637,128
20100601|2010-05-31 11:00,31,636.5,637,636,636.75,71
20100601|2010-05-31 11:30,31,637,638.5,637,638.5,46
20100601|2010-05-31 12:00,31,638,639,638,639,7
20100601|2010-05-31 19:00,1,640,640,639.25,639.75,8
20100601|2010-05-31 20:00,1,637,637,637,637,1
20100601|2010-05-31 20:30,1,636.75,636.75,636.75,636.75,1
20100601|2010-05-31 21:00,1,638,638,638,638,1
20100601|2010-05-31 21:30,1,637.5,637.5,636.75,636.75,3
20100601|2010-05-31 22:00,1,637.5,637.5,635.25,635.5,7
20100601|2010-05-31 22:30,1,635.25,635.25,635.25,635.25,1
20100601|2010-05-31 23:00,1,634.75,634.75,634.5,634.5,16
20100601|2010-05-31 23:30,1,634.5,636,634.5,635.75,128
20100601|2010-06-01 00:00,1,635.25,635.25,635,635,6
20100601|2010-06-01 00:30,1,634.5,635.5,634.5,634.5,43
20100601|2010-06-01 01:00,1,635.25,635.25,634.5,635,39
20100601|2010-06-01 01:30,1,635,637.25,635,636.25,136
20100601|2010-06-01 02:00,1,636,636.75,628.75,630.5,674
20100601|2010-06-01 02:30,1,630.25,631.5,625.75,629.25,1203
20100601|2010-06-01 03:00,1,629,629,626,626,1753
20100601|2010-06-01 03:30,1,625.75,626.5,621,623.75,1835
20100601|2010-06-01 04:00,1,623.75,624.25,620.5,621.75,816
20100601|2010-06-01 04:30,1,621.75,622,618.5,618.5,437
20100601|2010-06-01 05:00,1,618,620.5,617.75,620.5,425
20100601|2010-06-01 05:30,1,620.5,621.75,620.25,621.5,469
20100601|2010-06-01 06:00,1,621.75,624.75,621.75,623.25,1416
20100601|2010-06-01 06:30,1,623.25,624.25,621.75,622,429
20100601|2010-06-01 07:00,1,622,625.5,622,625.5,354
20100601|2010-06-01 07:30,1,625.5,627.75,625.5,627.25,714
20100601|2010-06-01 08:00,1,627.25,634,626,632.25,1188
20100601|2010-06-01 08:30,1,632.25,637.25,631.5,635.25,1396
20100601|2010-06-01 09:00,1,635,644.25,635,643.5,2579
20100601|2010-06-01 09:30,1,644,646,639.75,640,1941
20100601|2010-06-01 10:00,1,640,641.5,638,638.5,2237
20100601|2010-06-01 10:30,1,638.5,639.25,630.75,632.75,1874
20100601|2010-06-01 11:00,1,632.25,634.5,632,633.5,739
20100601|2010-06-01 11:30,1,633.75,636.5,633,633.5,1447
20100601|2010-06-01 12:00,1,633.5,638.75,633.25,638.75,395
20100601|2010-06-01 12:30,1,638.5,639.75,636.25,636.25,286
20100601|2010-06-01 13:00,1,635.75,635.75,624.5,626,1050
20100601|2010-06-01 13:30,1,626.25,628,626.25,626.75,176
20100601|2010-06-01 14:00,1,627.75,627.75,627.75,627.75,2
20100601|2010-06-01 14:30,1,626.25,626.25,624,624.25,37
20100601|2010-06-01 15:00,1,625,625,624,624,79
20100601|2010-06-01 15:30,1,624,624,624,624,24
20100601|2010-06-01 16:00,1,623,623,623,623,9
20100601|2010-06-01 16:30,1,623,623,623,623,1
20100601|2010-06-01 19:00,2,623.25,625.5,623,625,20
20100601|2010-06-01 19:30,2,625.5,627,625.5,627,2
20100601|2010-06-01 20:30,2,627,628,627,627,40
20100601|2010-06-01 21:00,2,627.5,628,627,628,41
20100601|2010-06-01 22:00,2,626.5,626.5,626.5,626.5,8
20100601|2010-06-01 22:30,2,624,624,624,624,2
20100601|2010-06-01 23:00,2,623.25,623.25,623.25,623.25,1
20100601|2010-06-02 00:00,2,625.25,625.5,625.25,625.5,3
20100601|2010-06-02 00:30,2,624,624,622.75,622.75,15
20100601|2010-06-02 01:00,2,622.5,623.75,622.25,622.25,53
20100601|2010-06-02 01:30,2,623.25,626.75,622.75,626.5,165
20100601|2010-06-02 02:00,2,626,630.5,625,629.75,516
20100601|2010-06-02 02:30,2,629.75,629.75,626.25,627,495
20100601|2010-06-02 03:00,2,626.75,627.75,622.25,623.25,980
20100601|2010-06-02 03:30,2,623.25,623.25,620,620,1393
20100601|2010-06-02 04:00,2,620,623.25,619.75,620.75,486
20100601|2010-06-02 04:30,2,621,624.75,620.75,624.5,548
20100601|2010-06-02 05:00,2,624.75,625.75,623.25,623.25,677
20100601|2010-06-02 05:30,2,623.5,624,622.25,623.75,443
20100601|2010-06-02 06:00,2,623.75,625.75,623.75,625.75,367
20100601|2010-06-02 06:30,2,625.75,628.75,623.5,628,438
20100601|2010-06-02 07:00,2,627.5,629.25,625.25,625.5,311
20100601|2010-06-02 07:30,2,625.75,627,623,624.25,627
20100601|2010-06-02 08:00,2,624.25,631.5,623.25,631.25,999
20100601|2010-06-02 08:30,2,631.25,633,629.75,631.25,2181
20100601|2010-06-02 09:00,2,632,636.25,631.25,634.75,1293
20100601|2010-06-02 09:30,2,635.25,637.5,633.75,635.75,1073
20100601|2010-06-02 10:00,2,635.5,641,635.5,636,2331
20100601|2010-06-02 10:30,2,635.75,638.5,634,638.5,1383
20100601|2010-06-02 11:00,2,638.75,640,637,637.25,596
20100601|2010-06-02 11:30,2,637.25,640.5,637.25,640.5,149
20100601|2010-06-02 12:00,2,639.25,640.5,637.25,637.5,303
20100601|2010-06-02 12:30,2,637.75,639.5,637,637.5,160
20100601|2010-06-02 13:00,2,637.5,638,633,635.5,464
20100601|2010-06-02 13:30,2,636,639.75,636,638.75,79
20100601|2010-06-02 14:00,2,639,640.25,639,639.75,21
20100601|2010-06-02 14:30,2,640.75,641,638.75,640.25,38
20100601|2010-06-02 15:00,2,639.5,639.5,638.75,638.75,17
20100601|2010-06-02 15:30,2,639.25,640.75,639.25,640.75,4
20100601|2010-06-02 16:00,2,640.75,641.25,640.75,641.25,38
20100601|2010-06-02 16:30,2,641.25,641.25,641.25,641.25,1
20100601|2010-06-02 19:00,3,642.25,645,642.25,643,28
20100601|2010-06-02 19:30,3,642,642,642,642,1
20100601|2010-06-02 20:00,3,643.25,643.25,643.25,643.25,2
20100601|2010-06-02 20:30,3,643.5,643.5,643.5,643.5,12
20100601|2010-06-02 22:00,3,640.5,640.5,640.5,640.5,7
20100601|2010-06-02 22:30,3,640.25,640.75,640.25,640.25,10
20100601|2010-06-02 23:30,3,640.5,640.5,640.5,640.5,1
20100601|2010-06-03 00:00,3,641.75,641.75,641.25,641.75,3
20100601|2010-06-03 00:30,3,641.75,642.75,641,642.25,26
20100601|2010-06-03 01:00,3,643.25,645.25,642.75,644.75,123
20100601|2010-06-03 01:30,3,645,646.25,643.75,646.25,310
20100601|2010-06-03 02:00,3,646.25,646.5,643.25,643.75,616
20100601|2010-06-03 02:30,3,643.75,644,641.25,642.5,381
20100601|2010-06-03 03:00,3,642.75,643.75,641.75,643,982
20100601|2010-06-03 03:30,3,643,643.5,641.25,641.5,822
20100601|2010-06-03 04:00,3,641.25,642,638,639.5,679
20100601|2010-06-03 04:30,3,639.5,640,638.75,639.25,378
20100601|2010-06-03 05:00,3,639.25,639.25,636.25,636.5,275
20100601|2010-06-03 05:30,3,636.5,637.5,636,636.5,251
20100601|2010-06-03 06:00,3,636,637.25,634.25,634.5,319
20100601|2010-06-03 06:30,3,634.25,636.25,634.25,636,183
20100601|2010-06-03 07:00,3,635.75,639.25,635.25,637.25,583
20100601|2010-06-03 07:30,3,637.5,639,636.25,637.75,550
20100601|2010-06-03 08:00,3,637.75,639.25,636,639,420
20100601|2010-06-03 08:30,3,638.75,642.5,638.75,642.25,636
20100601|2010-06-03 09:00,3,642.25,642.5,640.5,640.75,646
20100601|2010-06-03 09:30,3,640.75,641.5,637.25,638.25,674
20100601|2010-06-03 10:00,3,638.5,645.5,637.5,638.25,3791
20100601|2010-06-03 10:30,3,638.25,641.25,636,640.75,1007
20100601|2010-06-03 11:00,3,640.75,641.75,635.75,638,635
20100601|2010-06-03 11:30,3,637.5,640.5,635.25,640.25,638
20100601|2010-06-03 12:00,3,639.5,641.75,638.75,640,253
20100601|2010-06-03 12:30,3,640.25,643.5,639,642.75,353
20100601|2010-06-03 13:00,3,642.5,646.25,641.25,645.75,1341
20100601|2010-06-03 13:30,3,645.75,646.5,643.75,645,145
20100601|2010-06-03 14:00,3,645.25,646.25,645.25,646.25,11
20100601|2010-06-03 14:30,3,645,645,644.75,645,60
20100601|2010-06-03 15:00,3,645,645,644,644.5,95
20100601|2010-06-03 15:30,3,644.25,644.25,644.25,644.25,21
20100601|2010-06-03 19:30,4,645,645,645,645,1
20100601|2010-06-03 20:00,4,644.5,644.5,644.5,644.5,13
20100601|2010-06-03 20:30,4,644.5,644.5,644.5,644.5,2
20100601|2010-06-03 22:30,4,643.25,643.25,642.5,642.5,12
20100601|2010-06-03 23:00,4,643.5,643.5,643.5,643.5,2
20100601|2010-06-03 23:30,4,644,644,644,644,1
20100601|2010-06-04 00:00,4,643,643,643,643,3
20100601|2010-06-04 00:30,4,643,643,643,643,2
20100601|2010-06-04 01:00,4,643.75,643.75,642.75,643,19
20100601|2010-06-04 01:30,4,643.25,644.5,642.75,642.75,30
20100601|2010-06-04 02:00,4,643,647.5,643,645.5,299
20100601|2010-06-04 02:30,4,646,646.75,645.5,645.75,113
20100601|2010-06-04 03:00,4,646,648.5,645.75,646.75,1051
20100601|2010-06-04 03:30,4,646.5,650.75,646,650.5,1362
20100601|2010-06-04 04:00,4,650.75,652.25,650,650,668
20100601|2010-06-04 04:30,4,650,651.25,650,650.25,777
20100601|2010-06-04 05:00,4,650.5,650.75,649.75,650,280
20100601|2010-06-04 05:30,4,649.75,649.75,647.75,647.75,389
20100601|2010-06-04 06:00,4,648,648.25,645,646.75,617
20100601|2010-06-04 06:30,4,646.75,647,643.5,644.75,899
20100601|2010-06-04 07:00,4,644.5,646.75,644.25,644.5,283
20100601|2010-06-04 07:30,4,644,644,634.5,637,2860
20100601|2010-06-04 08:00,4,636.5,639.5,633.75,638.25,1388
20100601|2010-06-04 08:30,4,638.25,639.75,636,636.25,675
20100601|2010-06-04 09:00,4,636.5,637.75,634.5,637.25,936
20100601|2010-06-04 09:30,4,637.5,637.75,634.25,634.25,641
20100601|2010-06-04 10:00,4,634.25,634.5,625,625.75,3260
20100601|2010-06-04 10:30,4,625.5,628.75,625,627,1339
20100601|2010-06-04 11:00,4,627,627.25,623.75,627,897
20100601|2010-06-04 11:30,4,627.25,628.5,625.5,628.5,322
20100601|2010-06-04 12:00,4,628.5,629,625,626.5,577
20100601|2010-06-04 12:30,4,626.25,627.75,621.75,625,216
20100601|2010-06-04 13:00,4,625,625,620.5,620.75,476
20100601|2010-06-04 13:30,4,621,621.5,618,619.25,129
20100601|2010-06-04 14:00,4,619.5,620.75,619.25,619.25,45
20100601|2010-06-04 14:30,4,620,620,620,620,85
20100601|2010-06-04 15:00,4,620,620.25,620,620.25,5
20100601|2010-06-04 15:30,4,619.25,619.75,619,619,30
20100601|2010-06-06 17:00,7,617,617,615.75,615.75,34
20100601|2010-06-06 17:30,7,615.75,615.75,615,615,24
20100601|2010-06-06 18:00,7,615.75,615.75,615,615,10
20100601|2010-06-06 18:30,7,615,615,615,615,2
20100601|2010-06-06 19:00,7,615,616.25,615,615.5,37
20100601|2010-06-06 19:30,7,616,616,611.25,611.25,102
20100601|2010-06-06 20:00,7,612,612.25,612,612.25,4
20100601|2010-06-06 20:30,7,612,614,612,613,33
20100601|2010-06-06 21:00,7,613.75,615.25,613.75,614.75,56
20100601|2010-06-06 21:30,7,614.5,615.25,614,615,20
20100601|2010-06-06 22:00,7,616.25,616.25,615.25,615.75,4
20100601|2010-06-06 22:30,7,615.75,615.75,615.5,615.5,8
20100601|2010-06-06 23:00,7,615.5,615.75,615.5,615.75,3
20100601|2010-06-06 23:30,7,615.75,616.5,615.75,616.5,4
20100601|2010-06-07 00:00,7,616.75,616.75,616.5,616.5,11
20100601|2010-06-07 00:30,7,615.5,615.5,614.75,615,107
20100601|2010-06-07 01:00,7,615,615.5,613.75,614.5,45
20100601|2010-06-07 01:30,7,616,618.5,616,618.25,87
20100601|2010-06-07 02:00,7,618.25,621.25,618,619,431
20100601|2010-06-07 02:30,7,619.25,620.25,616,616.75,499
20100601|2010-06-07 03:00,7,617,618,615.5,616,750
20100601|2010-06-07 03:30,7,616,620.25,615.75,620,975
20100601|2010-06-07 04:00,7,620,622.25,620,622.25,267
20100601|2010-06-07 04:30,7,622,626,622,625.75,540
20100601|2010-06-07 05:00,7,626,626.5,624.5,625.25,281
20100601|2010-06-07 05:30,7,625.5,627,625.25,626,418
20100601|2010-06-07 06:00,7,626.5,628.25,625.5,626,253
20100601|2010-06-07 06:30,7,626.5,627,624.25,626.25,348
20100601|2010-06-07 07:00,7,626,629,625.5,628.75,278
20100601|2010-06-07 07:30,7,628.75,629.25,626.5,628.25,469
20100601|2010-06-07 08:00,7,628,631.25,627,627,675
20100601|2010-06-07 08:30,7,627.25,628,622.5,626.25,1174
20100601|2010-06-07 09:00,7,626,630.5,625.5,627,696
20100601|2010-06-07 09:30,7,627,627.25,621.75,621.75,674
20100601|2010-06-07 10:00,7,621.75,623.5,619.75,621,1470
20100601|2010-06-07 10:30,7,621,626.75,620.75,625.25,798
20100601|2010-06-07 11:00,7,625,628.25,624.5,626.75,273
20100601|2010-06-07 11:30,7,626.5,629.5,626.5,628.5,427
20100601|2010-06-07 12:00,7,628.5,631,627.25,631,332
20100601|2010-06-07 12:30,7,630.75,631.5,626.75,626.75,193
20100601|2010-06-07 13:00,7,626.75,629,624.5,626.5,417
20100601|2010-06-07 13:30,7,627,627.25,625,626.25,39
20100601|2010-06-07 14:00,7,626.75,628.25,624.5,624.5,34
20100601|2010-06-07 14:30,7,623.25,624.5,622.75,623,25
20100601|2010-06-07 15:00,7,622.75,622.75,622.75,622.75,7
20100601|2010-06-07 19:00,8,622.75,622.75,622.75,622.75,1
20100601|2010-06-07 19:30,8,621.75,621.75,621.75,621.75,4
20100601|2010-06-07 21:00,8,626.25,626.25,626.25,626.25,1
20100601|2010-06-07 21:30,8,626.25,626.25,626.25,626.25,1
20100601|2010-06-07 22:30,8,628.75,629.75,628.75,629.75,5
20100601|2010-06-08 00:00,8,628.25,628.25,628.25,628.25,1
20100601|2010-06-08 00:30,8,628.75,629.75,628.75,629.5,16
20100601|2010-06-08 01:00,8,629.5,630,628,628,49
20100601|2010-06-08 01:30,8,628.25,631,628,630.75,124
20100601|2010-06-08 02:00,8,630.5,631.75,629,630,294
20100601|2010-06-08 02:30,8,630,631.75,629.25,629.25,243
20100601|2010-06-08 03:00,8,629.25,630.5,628.75,628.75,731
20100601|2010-06-08 03:30,8,628.75,629.25,624.5,625.25,1477
20100601|2010-06-08 04:00,8,625.25,625.25,622.5,624.5,417
20100601|2010-06-08 04:30,8,624,624,621.75,622,356
20100601|2010-06-08 05:00,8,621.75,624,621.5,624,510
20100601|2010-06-08 05:30,8,624,625,623.5,624.5,261
20100601|2010-06-08 06:00,8,623.75,627.5,623.75,627.5,112
20100601|2010-06-08 06:30,8,627.5,628,625.5,626,79
20100601|2010-06-08 07:00,8,627.25,628.5,627,627.5,109
20100601|2010-06-08 07:30,8,627,628,623.75,625.5,481
20100601|2010-06-08 08:00,8,625.5,627.25,625,626,197
20100601|2010-06-08 08:30,8,625.75,630.25,625.5,626.75,399
20100601|2010-06-08 09:00,8,627.75,628.75,625,626.75,503
20100601|2010-06-08 09:30,8,626,627.25,622.5,625.75,452
20100601|2010-06-08 10:00,8,626,628.25,624,625.5,1268
20100601|2010-06-08 10:30,8,625.25,630.5,625.25,629,439
20100601|2010-06-08 11:00,8,630,630.5,627.5,627.5,103
20100601|2010-06-08 11:30,8,627.75,629,627.75,629,33
20100601|2010-06-08 12:00,8,629.25,629.5,626.5,626.5,65
20100601|2010-06-08 12:30,8,626,626,624,625.75,245
20100601|2010-06-08 13:00,8,627,627.75,624.75,626,104
20100601|2010-06-08 13:30,8,624.75,625.5,623.5,623.5,31
20100601|2010-06-08 14:00,8,625,625,623,624.25,13
20100601|2010-06-08 14:30,8,625.25,626.25,625.25,626.25,39
20100601|2010-06-08 15:00,8,625.5,625.5,625.5,625.5,1
20100601|2010-06-08 15:30,8,627.75,627.75,627,627,2
20100601|2010-06-08 16:00,8,626,626,626,626,2
20100601|2010-06-08 19:00,9,626.25,627,626.25,627,2
20100601|2010-06-08 22:00,9,627,627,626.5,626.5,2
20100601|2010-06-08 22:30,9,626.5,626.5,626.5,626.5,1
20100601|2010-06-09 00:00,9,623.75,623.75,623.25,623.25,2
20100601|2010-06-09 00:30,9,623,624.75,623,624.75,10
20100601|2010-06-09 01:00,9,628.25,628.5,628.25,628.25,13
20100601|2010-06-09 01:30,9,628.25,628.25,627.75,628,68
20100601|2010-06-09 02:00,9,628.25,629.25,627,629.25,419
20100601|2010-06-09 02:30,9,629.25,629.75,627.75,627.75,293
20100601|2010-06-09 03:00,9,628.25,628.25,624.5,624.5,268
20100601|2010-06-09 03:30,9,624.5,626,624,624.75,196
20100601|2010-06-09 04:00,9,624.75,625.5,624.25,624.25,140
20100601|2010-06-09 04:30,9,624,625.25,623.5,625.25,132
20100601|2010-06-09 05:00,9,625.25,625.75,624.75,625,160
20100601|2010-06-09 05:30,9,626,626.25,625.25,626.25,41
20100601|2010-06-09 06:00,9,625.75,626.5,625.75,626.5,20
20100601|2010-06-09 06:30,9,626.5,628,626,627.75,237
20100601|2010-06-09 07:00,9,628.25,629,627.25,627.75,61
20100601|2010-06-09 07:30,9,628,630.75,628,629.75,317
20100601|2010-06-09 08:00,9,630.5,635.5,630.5,634.75,434
20100601|2010-06-09 08:30,9,635,635.5,633,634.75,153
20100601|2010-06-09 09:00,9,635,638,634,637.25,138
20100601|2010-06-09 09:30,9,636.75,640,633,639.75,209
20100601|2010-06-09 10:00,9,638.75,640.5,637.5,639.25,920
20100601|2010-06-09 10:30,9,639.5,640,638,639.5,377
20100601|2010-06-09 11:00,9,638.5,639.5,638,639.5,282
20100601|2010-06-09 11:30,9,639.5,640,638.75,639,118
20100601|2010-06-09 12:00,9,638.75,639.5,638,639,191
20100601|2010-06-09 12:30,9,638.5,639,638,639,188
20100601|2010-06-09 13:00,9,639.25,641.25,638,638.5,127
20100601|2010-06-09 13:30,9,638,638,638,638,45
20100601|2010-06-09 14:00,9,637.5,637.5,633.75,633.75,135
20100601|2010-06-09 14:30,9,635,635,635,635,42
20100601|2010-06-09 16:00,9,635,635,635,635,8
20100601|2010-06-09 22:30,10,636.5,637.5,636.5,637.5,3
20100601|2010-06-09 23:30,10,638,638,638,638,1
20100601|2010-06-10 01:30,10,640.25,640.25,638.5,638.5,23
20100601|2010-06-10 02:00,10,638.5,638.5,637,638.25,134
20100601|2010-06-10 02:30,10,639.25,639.5,637,637,313
20100601|2010-06-10 03:00,10,637,637.75,634.25,634.75,310
20100601|2010-06-10 03:30,10,634.75,638.25,634.75,637,394
20100601|2010-06-10 04:00,10,637,639.75,637,639.75,83
20100601|2010-06-10 04:30,10,640.25,640.25,640.25,640.25,28
20100601|2010-06-10 05:00,10,640,641.5,639.5,641,86
20100601|2010-06-10 05:30,10,640,640,640,640,1
20100701|2008-05-05 11:00,5,984,984,984,984,0
20100701|2008-05-06 11:30,6,1002.5,1002.5,1002.5,1002.5,0
20100701|2008-05-07 11:30,7,1011.25,1011.25,1011.25,1011.25,0
20100701|2008-05-08 11:00,8,1034.25,1034.25,1034.25,1034.25,0
20100701|2008-05-09 11:00,9,1073.25,1073.25,1073.25,1073.25,0
20100701|2008-05-12 11:00,12,1084.25,1084.25,1084.25,1084.25,0
20100701|2008-05-13 11:30,13,1089,1089,1089,1089,0
20100701|2008-05-14 11:00,14,1084.75,1084.75,1084.75,1084.75,0
20100701|2008-05-15 12:30,15,1084.25,1084.25,1084.25,1084.25,0
20100701|2008-05-16 11:00,16,1094.25,1094.25,1094.25,1094.25,0
20100701|2008-05-20 11:00,20,1147,1147,1147,1147,0
20100701|2008-05-21 11:00,21,1180,1180,1180,1180,0
20100701|2008-05-22 11:00,22,1204.25,1204.25,1204.25,1204.25,0
20100701|2008-05-23 11:00,23,1194,1194,1194,1194,0
20100701|2008-05-26 11:00,26,1192,1192,1192,1192,0
20100701|2008-05-27 11:00,27,1179.75,1179.75,1179.75,1179.75,0
20100701|2008-05-28 11:00,28,1163.75,1163.75,1163.75,1163.75,0
20100701|2008-05-29 11:00,29,1148,1148,1148,1148,0
20100701|2008-05-30 11:00,30,1122.25,1122.25,1122.25,1122.25,0
20100701|2008-06-03 11:00,3,1127.25,1127.25,1127.25,1127.25,0
20100701|2008-06-04 11:00,4,1102.5,1102.5,1102.5,1102.5,0
20100701|2008-06-05 11:00,5,1098,1098,1098,1098,0
20100701|2008-06-06 11:00,6,1176,1176,1176,1176,0
20100701|2008-06-09 11:00,9,1183,1183,1183,1183,0
20100701|2008-06-10 11:00,10,1184.5,1184.5,1184.5,1184.5,0
20100701|2008-06-11 11:00,11,1179.75,1179.75,1179.75,1179.75,0
20100701|2008-06-12 11:00,12,1178.75,1178.75,1178.75,1178.75,0
20100701|2008-06-13 11:00,13,1190,1190,1190,1190,0
20100701|2008-06-16 11:30,16,1214.5,1214.5,1214.5,1214.5,0
20100701|2008-06-17 11:00,17,1203,1203,1203,1203,0
20100701|2008-06-18 11:00,18,1186.25,1186.25,1186.25,1186.25,0
20100701|2008-06-19 11:00,19,1193.5,1193.5,1193.5,1193.5,0
20100701|2008-06-20 11:00,20,1203.25,1203.25,1203.25,1203.25,0
20100701|2008-06-23 11:00,23,1212,1212,1212,1212,0
20100701|2008-06-24 11:00,24,1208,1208,1208,1208,0
20100701|2008-06-25 11:00,25,1185.25,1185.25,1185.25,1185.25,0
20100701|2008-06-26 11:00,26,1234,1234,1234,1234,0
20100701|2008-06-27 11:00,27,1245.75,1245.75,1245.75,1245.75,0
20100701|2008-06-30 11:30,30,1251.5,1251.5,1251.5,1251.5,0
20100701|2008-07-01 11:00,1,1269,1269,1269,1269,0
20100701|2008-07-02 11:00,2,1275.75,1275.75,1275.75,1275.75,0
20100701|2008-07-03 11:00,3,1286.5,1286.5,1286.5,1286.5,0
20100701|2008-07-04 11:00,4,1271,1271,1271,1271,0
20100701|2008-07-08 11:30,8,1221,1221,1221,1221,0
20100701|2008-07-09 11:30,9,1230.75,1230.75,1230.75,1230.75,0
20100701|2008-07-10 11:00,10,1247.75,1247.75,1247.75,1247.75,0
20100701|2008-07-11 11:30,11,1292.25,1292.25,1292.25,1292.25,0
20100701|2008-07-14 11:00,14,1283.5,1283.5,1283.5,1283.5,0
20100701|2008-07-15 11:00,15,1230.5,1230.5,1230.5,1230.5,0
20100701|2008-07-16 11:00,16,1217.75,1217.75,1217.75,1217.75,0
20100701|2008-07-17 11:00,17,1225.75,1225.75,1225.75,1225.75,0
20100701|2008-07-18 11:30,18,1191,1191,1191,1191,0
20100701|2008-07-21 11:00,21,1189.5,1189.5,1189.5,1189.5,0
20100701|2008-07-22 11:00,22,1175.5,1175.5,1175.5,1175.5,0
20100701|2008-07-23 11:00,23,1166.25,1166.25,1166.25,1166.25,0
20100701|2008-07-24 11:00,24,1151,1151,1151,1151,0
20100701|2008-07-25 11:00,25,1137.75,1137.75,1137.75,1137.75,0
20100701|2008-07-28 11:00,28,1138.25,1138.25,1138.25,1138.25,0
20100701|2008-07-29 11:00,29,1115,1115,1115,1115,0
20100701|2008-07-30 11:00,30,1112.75,1112.75,1112.75,1112.75,0
20100701|2008-07-31 11:30,31,1116.75,1116.75,1116.75,1116.75,0
20100701|2008-08-01 11:00,1,1119.75,1119.75,1119.75,1119.75,0
20100701|2008-08-04 11:30,4,1104.75,1104.75,1104.75,1104.75,0
20100701|2008-08-05 11:00,5,1075.25,1075.25,1075.25,1075.25,0
20100701|2008-08-06 11:00,6,1058.5,1058.5,1058.5,1058.5,0
20100701|2008-08-07 11:00,7,1068.25,1068.25,1068.25,1068.25,0
20100701|2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
20100701|2008-08-11 11:30,11,1048,1048,1048,1048,0
20100701|2008-08-12 11:30,12,1033.75,1033.75,1033.75,1033.75,0
20100701|2008-08-13 11:00,13,1040.25,1040.25,1040.25,1040.25,0
20100701|2008-08-14 11:00,14,1039.5,1039.5,1039.5,1039.5,0
20100701|2008-08-15 11:00,15,1027.75,1027.75,1027.75,1027.75,0
20100701|2008-08-18 11:30,18,1039,1039,1039,1039,0
20100701|2008-08-19 11:00,19,1046.25,1046.25,1046.25,1046.25,0
20100701|2008-08-20 11:00,20,1043.75,1043.75,1043.75,1043.75,0
20100701|2008-08-21 11:00,21,1117.25,1117.25,1117.25,1117.25,0
20100701|2008-08-22 11:30,22,1102,1102,1102,1102,0
20100701|2008-08-25 11:00,25,1088.75,1088.75,1088.75,1088.75,0
20100701|2008-08-26 11:00,26,1092,1092,1092,1092,0
20100701|2008-08-27 11:30,27,1089.5,1089.5,1089.5,1089.5,0
20100701|2008-08-28 11:00,28,1083.25,1083.25,1083.25,1083.25,0
20100701|2008-08-29 11:30,29,1081,1081,1081,1081,0
20100701|2008-09-01 11:00,1,1040.25,1040.25,1040.25,1040.25,0
20100701|2008-09-02 11:30,2,1039.75,1039.75,1039.75,1039.75,0
20100701|2008-09-03 11:00,3,1034.75,1034.75,1034.75,1034.75,0
20100701|2008-09-04 11:00,4,1032.75,1032.75,1032.75,1032.75,0
20100701|2008-09-05 11:00,5,1017,1017,1017,1017,0
20100701|2008-09-09 11:00,9,998.25,998.25,998.25,998.25,0
20100701|2008-09-10 11:00,10,977,977,977,977,0
20100701|2008-09-11 11:00,11,971.5,971.5,971.5,971.5,0
20100701|2008-09-12 11:00,12,972,972,972,972,0
20100701|2008-09-16 11:00,16,909.75,909.75,909.75,909.75,0
20100701|2008-09-17 11:00,17,913,913,913,913,0
20100701|2008-09-18 11:00,18,934.25,934.25,934.25,934.25,0
20100701|2008-09-19 11:00,19,952.25,952.25,952.25,952.25,0
20100701|2008-09-22 11:00,22,1002.75,1002.75,1002.75,1002.75,0
20100701|2008-09-23 11:00,23,1000.5,1000.5,1000.5,1000.5,0
20100701|2008-09-24 11:00,24,1013.25,1013.25,1013.25,1013.25,0
20100701|2008-09-25 10:30,25,1004.5,1004.5,1004.5,1004.5,0
20100701|2008-09-26 11:00,26,1006.5,1006.5,1006.5,1006.5,0
20100701|2008-09-29 11:30,29,981.25,981.25,981.25,981.25,0
20100701|2008-09-30 11:00,30,972.75,972.75,972.75,972.75,0
20100701|2008-10-01 11:00,1,967,967,967,967,0
20100701|2008-10-02 11:00,2,940.5,940.5,940.5,940.5,0
20100701|2008-10-03 10:30,3,931,931,931,931,0
20100701|2008-10-06 11:00,6,897.75,897.75,897.75,897.75,0
20100701|2008-10-07 11:00,7,888.75,888.75,888.75,888.75,0
20100701|2008-10-08 11:00,8,864.25,864.25,864.25,864.25,0
20100701|2008-10-09 11:00,9,877.25,877.25,877.25,877.25,0
20100701|2008-10-10 11:00,10,834.5,834.5,834.5,834.5,0
20100701|2008-10-13 11:30,13,846.5,846.5,846.5,846.5,0
20100701|2008-10-14 11:00,14,847.75,847.75,847.75,847.75,0
20100701|2008-10-15 11:00,15,808,808,808,808,0
20100701|2008-10-16 11:00,16,777.5,777.5,777.5,777.5,0
20100701|2008-10-17 11:00,17,784.75,784.75,784.75,784.75,0
20100701|2008-10-20 11:00,20,788.25,788.25,788.25,788.25,0
20100701|2008-10-21 11:30,21,784.75,784.75,784.75,784.75,0
20100701|2008-10-22 11:00,22,766.75,766.75,766.75,766.75,0
20100701|2008-10-23 11:30,23,772.75,772.75,772.75,772.75,0
20100701|2008-10-24 11:00,24,745.25,745.25,745.25,745.25,0
20100701|2008-10-27 12:00,27,743,743,743,743,0
20100701|2008-10-28 12:30,28,739.75,739.75,739.75,739.75,0
20100701|2008-10-29 12:00,29,770,770,770,770,0
20100701|2008-10-30 12:00,30,745,745,745,745,0
20100701|2008-10-31 12:00,31,748.25,748.25,748.25,748.25,0
20100701|2009-03-10 12:30,10,499,499,499,499,10
20100701|2009-03-18 11:30,18,513.75,513.75,513.75,513.75,10
20100701|2009-05-12 09:00,12,595,595,595,595,3
20100701|2009-06-02 04:30,2,649,649,649,649,1
20100701|2009-06-03 05:30,3,658,658,658,658,1
20100701|2009-06-17 04:30,17,670,670,670,670,6
20100701|2009-07-03 08:30,3,633.75,633.75,633.75,633.75,11
20100701|2009-07-13 06:30,13,582,582,582,582,3
20100701|2009-07-13 10:00,13,574.25,574.25,573.5,573.5,40
20100701|2009-07-15 08:00,15,587,587,587,587,2
20100701|2009-07-15 08:30,15,586,587.25,585,587.25,33
20100701|2009-07-15 09:00,15,586.75,587.75,586,586.5,16
20100701|2009-07-15 10:00,15,587.25,587.5,585,585.25,80
20100701|2009-07-15 10:30,15,586.5,587.5,586.5,587.5,3
20100701|2009-07-20 11:30,20,624.5,624.5,624.5,624.5,2
20100701|2009-07-20 13:00,20,626,626,626,626,2
20100701|2009-07-21 07:00,21,632.5,632.5,632.5,632.5,2
20100701|2009-07-21 08:30,21,632.5,633,632.5,633,3
20100701|2009-07-22 08:00,22,622,622,622,622,40
20100701|2009-07-22 08:30,22,625,625,625,625,4
20100701|2009-07-22 10:00,22,632.5,632.5,632.5,632.5,4
20100701|2009-07-23 09:30,23,643.75,643.75,643.75,643.75,2
20100701|2009-07-23 10:30,23,648,648,648,648,2
20100701|2009-07-24 12:30,24,652.75,652.75,652.75,652.75,3
20100701|2009-07-27 08:30,27,651.75,651.75,651.75,651.75,1
20100701|2009-07-28 09:30,28,642.5,642.5,642.5,642.5,15
20100701|2009-07-28 12:00,28,642,642,642,642,7
20100701|2009-07-29 09:30,29,630,630,630,630,5
20100701|2009-07-29 10:00,29,623,623,623,623,6
20100701|2009-07-30 10:30,30,644,644,644,644,20
20100701|2009-07-30 11:00,30,643.75,643.75,643.75,643.75,2
20100701|2009-07-31 05:30,31,643.25,643.5,643.25,643.25,27
20100701|2009-09-01 05:00,1,637.5,637.5,637.5,637.5,9
20100701|2009-09-01 08:00,1,633,634.5,631.75,631.75,15
20100701|2009-09-01 22:30,2,623.25,623.25,623,623,2
20100701|2009-09-02 02:30,2,620,620,620,620,5
20100701|2009-09-02 07:30,2,617.5,617.5,617.5,617.5,5
20100701|2009-09-02 13:00,2,616.25,616.25,616.25,616.25,1
20100701|2009-09-03 06:30,3,622,622,622,622,5
20100701|2009-09-03 07:00,3,619,619,619,619,5
20100701|2009-09-03 08:00,3,617,617,617,617,1
20100701|2009-09-03 10:30,3,614.5,614.5,613.75,614.25,16
20100701|2009-09-03 12:00,3,615.5,615.5,615.5,615.5,2
20100701|2009-09-03 13:00,3,615.25,615.25,615.25,615.25,5
20100701|2009-09-04 07:00,4,615,615,615,615,5
20100701|2009-09-04 07:30,4,612,612,612,612,5
20100701|2009-09-04 09:00,4,609,609,608.5,608.5,4
20100701|2009-09-07 03:00,7,612,612,612,612,5
20100701|2009-09-07 04:00,7,612.25,612.25,612.25,612.25,5
20100701|2009-09-07 07:00,7,620.5,620.5,620.5,620.5,3
20100701|2009-09-08 04:00,8,619,619,619,619,5
20100701|2009-09-08 10:00,8,634.75,634.75,634.25,634.25,40
20100701|2009-09-08 12:00,8,632.75,632.75,632.75,632.75,25
20100701|2009-09-09 05:00,9,629.25,629.5,629.25,629.5,8
20100701|2009-09-09 08:30,9,636,637,633.5,636,93
20100701|2009-09-09 11:30,9,641.75,641.75,641.75,641.75,10
20100701|2009-09-09 13:00,9,635.75,635.75,635.75,635.75,2
20100701|2009-09-10 08:30,10,632.75,632.75,632.75,632.75,5
20100701|2009-09-10 09:30,10,636,636,636,636,2
20100701|2009-09-11 05:30,11,633,633,633,633,4
20100701|2009-09-11 06:00,11,634,634,634,634,5
20100701|2009-09-11 08:00,11,634,638,634,637.5,27
20100701|2009-09-14 02:30,14,615,615,615,615,5
20100701|2009-09-14 07:30,14,617,617,617,617,5
20100701|2009-09-14 08:00,14,614,614,614,614,5
20100701|2009-09-14 08:30,14,618,618,618,618,5
20100701|2009-09-14 09:00,14,615,615,615,615,5
20100701|2009-09-14 09:30,14,618,618,618,618,5
20100701|2009-09-14 10:00,14,615,615,615,615,5
20100701|2009-09-15 04:00,15,615.5,615.5,615.5,615.5,2
20100701|2009-09-15 05:00,15,616,616,616,616,5
20100701|2009-09-15 05:30,15,617,617,617,617,17
20100701|2009-09-15 10:30,15,613.25,615.5,613.25,615,98
20100701|2009-09-15 12:00,15,624.75,624.75,624.75,624.75,2
20100701|2009-09-16 07:00,16,622.5,622.5,622.5,622.5,14
20100701|2009-09-16 08:00,16,626,626,626,626,2
20100701|2009-09-16 09:30,16,628.25,628.25,627.25,628.25,42
20100701|2009-09-16 10:00,16,625.25,625.5,625.25,625.5,11
20100701|2009-09-16 11:00,16,632,632,632,632,5
20100701|2009-09-16 11:30,16,633.25,633.25,633.25,633.25,3
20100701|2009-09-17 05:30,17,641,641,641,641,3
20100701|2009-09-17 09:00,17,646.75,646.75,644.75,644.75,21
20100701|2009-09-17 09:30,17,643.5,643.5,643.5,643.5,3
20100701|2009-09-17 10:00,17,643.25,643.25,643,643.25,13
20100701|2009-09-17 12:30,17,642.75,642.75,642.75,642.75,1
20100701|2009-09-20 23:30,21,639.25,639.25,639.25,639.25,2
20100701|2009-09-21 09:00,21,623,623,621.5,622.5,25
20100701|2009-09-21 09:30,21,621.5,621.5,619.5,619.5,36
20100701|2009-09-21 10:00,21,619.25,623.25,619.25,623.25,7
20100701|2009-09-22 09:00,22,633.75,633.75,633.75,633.75,4
20100701|2009-09-22 10:00,22,636.5,636.5,635.5,635.5,7
20100701|2009-09-22 11:30,22,637.5,637.5,637.5,637.5,3
20100701|2009-09-23 03:30,23,637.5,637.5,637.25,637.25,6
20100701|2009-09-23 05:00,23,633,633,633,633,4
20100701|2009-09-23 09:00,23,631.25,631.25,631.25,631.25,2
20100701|2009-09-23 09:30,23,621.75,621.75,621.5,621.5,21
20100701|2009-09-23 11:00,23,622.5,622.5,622.5,622.5,12
20100701|2009-09-23 11:30,23,623,623,623,623,3
20100701|2009-09-23 13:30,23,623.25,623.25,623.25,623.25,5
20100701|2009-09-24 08:30,24,613,613,613,613,5
20100701|2009-09-25 06:00,25,601,601,601,601,5
20100701|2009-09-25 08:30,25,601.5,601.5,601.5,601.5,4
20100701|2009-09-25 10:00,25,599.25,599.25,599.25,599.25,4
20100701|2009-09-25 11:00,25,599.25,599.25,597.75,597.75,63
20100701|2009-09-25 12:00,25,597.75,597.75,597.75,597.75,5
20100701|2009-09-27 20:30,28,598,598,598,598,1
20100701|2009-09-28 07:30,28,599.25,599.25,599.25,599.25,9
20100701|2009-09-28 09:30,28,601.5,602.25,601.5,602.25,4
20100701|2009-09-28 10:00,28,605.25,605.25,605.25,605.25,3
20100701|2009-09-28 10:30,28,604.5,604.5,604.5,604.5,1
20100701|2009-09-29 07:30,29,598.25,598.25,598.25,598.25,8
20100701|2009-09-29 08:30,29,598.25,598.25,598.25,598.25,2
20100701|2009-09-29 09:30,29,604.25,604.25,604.25,604.25,4
20100701|2009-09-30 10:00,30,614.25,614.25,614.25,614.25,1
20100701|2009-10-02 05:00,2,623.5,623.5,623.5,623.5,2
20100701|2009-10-05 07:30,5,616.25,616.25,616.25,616.25,2
20100701|2009-10-05 10:00,5,610.25,610.25,610,610,2
20100701|2009-10-05 10:30,5,609.5,610.25,609.5,610.25,20
20100701|2009-10-05 11:00,5,611.75,611.75,611.75,611.75,10
20100701|2009-10-06 11:00,6,632.5,632.5,632.5,632.5,5
20100701|2009-10-07 09:00,7,629.75,632.25,629.75,632,86
20100701|2009-10-07 09:30,7,629.25,629.25,626,626,7
20100701|2009-10-07 10:30,7,623.5,623.5,623.5,623.5,5
20100701|2009-10-08 09:30,8,626.5,627.25,625.75,627.25,57
20100701|2009-10-08 10:30,8,632.75,632.75,632.75,632.75,15
20100701|2009-10-13 09:30,13,653.25,653.25,653,653,11
20100701|2009-10-13 19:00,14,659.75,659.75,659.75,659.75,5
20100701|2009-10-14 06:30,14,662.25,662.25,662.25,662.25,80
20100701|2009-10-14 07:30,14,662.5,662.5,661.75,661.75,3
20100701|2009-10-14 08:00,14,662.5,662.5,661.5,661.5,16
20100701|2009-10-14 10:00,14,659,660.75,659,660.75,9
20100701|2009-10-14 10:30,14,662,662,662,662,8
20100701|2009-10-14 13:00,14,662.25,662.25,662.25,662.25,2
20100701|2009-10-15 02:30,15,668.5,668.5,668.5,668.5,20
20100701|2009-10-15 05:30,15,666.75,666.75,666.75,666.75,2
20100701|2009-10-15 06:00,15,662.75,662.75,662.75,662.75,1
20100701|2009-10-15 06:30,15,661.75,661.75,661.75,661.75,3
20100701|2009-10-15 09:30,15,666.25,666.5,666.25,666.5,2
20100701|2009-10-15 10:00,15,672.75,673,668,669.75,85
20100701|2009-10-15 10:30,15,670.5,671.75,669.75,671,42
20100701|2009-10-15 11:00,15,673.75,677.5,673.75,677.5,39
20100701|2009-10-15 13:00,15,684.25,684.25,684.25,684.25,1
20100701|2009-10-15 13:30,15,682.25,682.25,682.25,682.25,2
20100701|2009-10-16 02:30,16,684.75,684.75,684.5,684.5,3
20100701|2009-10-16 05:30,16,677.75,677.75,677.5,677.5,25
20100701|2009-10-20 03:00,20,690.25,690.25,690.25,690.25,4
20100701|2009-10-20 06:00,20,690,690,690,690,17
20100701|2009-10-20 09:00,20,691.75,691.75,691.75,691.75,1
20100701|2009-10-20 11:00,20,686.5,686.5,686.5,686.5,7
20100701|2009-10-20 12:00,20,688.5,688.75,688.5,688.75,15
20100701|2009-10-21 04:30,21,684.75,684.75,684.75,684.75,10
20100701|2009-10-21 06:00,21,685.75,685.75,685.75,685.75,1
20100701|2009-10-21 06:30,21,682.5,682.5,682.5,682.5,7
20100701|2009-10-21 09:00,21,689.5,690,689.5,690,5
20100701|2009-10-21 09:30,21,690.5,698.25,690.5,698,24
20100701|2009-10-21 11:00,21,701,701,701,701,1
20100701|2009-10-22 02:30,22,704.5,704.5,704.5,704.5,5
20100701|2009-10-22 03:30,22,698,698,698,698,5
20100701|2009-10-22 08:00,22,706,706,706,706,1
20100701|2009-10-22 09:30,22,705.75,705.75,705.75,705.75,1
20100701|2009-10-22 10:30,22,703,703,703,703,1
20100701|2009-10-23 02:00,23,705.5,705.5,705.5,705.5,5
20100701|2009-10-23 09:00,23,701.75,701.75,697.5,697.5,4
20100701|2009-10-23 10:00,23,696.25,696.75,696.25,696.75,6
20100701|2009-10-23 10:30,23,700.75,700.75,700.75,700.75,2
20100701|2009-10-26 06:30,26,703.25,703.25,703.25,703.25,1
20100701|2009-10-28 04:30,28,688.75,688.75,688.5,688.5,26
20100701|2009-10-28 06:00,28,689.25,689.25,689.25,689.25,5
20100701|2009-10-28 07:30,28,689.75,689.75,689.75,689.75,10
20100701|2009-10-28 08:30,28,689.5,689.5,689.5,689.5,6
20100701|2009-10-28 09:00,28,687.75,687.75,687.75,687.75,3
20100701|2009-10-29 10:30,29,691.75,691.75,691.75,691.75,9
20100701|2009-10-29 12:00,29,695,696.25,694.75,696.25,7
20100701|2009-10-30 04:00,30,690,690,690,690,2
20100701|2009-10-30 04:30,30,689.75,689.75,689.75,689.75,20
20100701|2009-10-30 08:00,30,685.25,685.25,685.25,685.25,1
20100701|2009-10-30 12:30,30,674,674,674,674,4
20100701|2009-11-02 04:00,2,677.75,677.75,677.75,677.75,6
20100701|2009-11-03 09:30,3,676.5,676.5,676.5,676.5,1
20100701|2009-11-03 10:00,3,678.5,678.5,678.5,678.5,10
20100701|2009-11-04 06:30,4,696,696,696,696,14
20100701|2009-11-04 09:30,4,699.75,699.75,699.75,699.75,1
20100701|2009-11-04 10:00,4,697.75,697.75,697.75,697.75,1
20100701|2009-11-06 07:30,6,671.75,671.75,671.75,671.75,13
20100701|2009-11-06 08:00,6,675.5,675.5,675.5,675.5,1
20100701|2009-11-06 08:30,6,678.75,679,678.5,679,12
20100701|2009-11-06 10:00,6,671.75,671.75,670.75,670.75,4
20100701|2009-11-09 08:00,9,684,684,684,684,4
20100701|2009-11-09 13:00,9,689,689,688,688,12
20100701|2009-11-10 07:00,10,688.25,688.25,688.25,688.25,6
20100701|2009-11-10 08:00,10,687,688.25,686.25,687.5,64
20100701|2009-11-10 08:30,10,689.25,693,689.25,691.75,12
20100701|2009-11-10 09:00,10,693.75,694,693.75,694,12
20100701|2009-11-10 09:30,10,692,692.25,690,690.5,73
20100701|2009-11-10 10:00,10,690.5,691.5,686.5,687,32
20100701|2009-11-10 12:00,10,680.75,680.75,680.5,680.5,5
20100701|2009-11-10 12:30,10,678,678,678,678,2
20100701|2009-11-11 08:00,11,690.5,690.5,690.5,690.5,5
20100701|2009-11-11 09:30,11,685.5,685.5,685.5,685.5,2
20100701|2009-11-11 15:30,11,684.75,684.75,684.75,684.75,7
20100701|2009-11-12 03:30,12,682.25,682.25,682,682.25,7
20100701|2009-11-12 07:30,12,679.25,679.25,679.25,679.25,3
20100701|2009-11-12 09:00,12,675.5,675.5,675.5,675.5,3
20100701|2009-11-12 10:00,12,666.5,668.5,666.25,668.25,118
20100701|2009-11-12 10:30,12,667.75,667.75,667.75,667.75,1
20100701|2009-11-13 06:00,13,670.25,670.25,670,670,50
20100701|2009-11-13 09:30,13,659.5,664,658.5,664,111
20100701|2009-11-13 10:00,13,662.25,663.5,661.25,663.5,29
20100701|2009-11-13 10:30,13,663,665,663,665,22
20100701|2009-11-13 11:00,13,667.5,667.5,666,667.25,12
20100701|2009-11-13 11:30,13,667.25,667.25,667.25,667.25,7
20100701|2009-11-16 05:00,16,670,671,670,671,27
20100701|2009-11-16 09:00,16,677.75,677.75,677.75,677.75,3
20100701|2009-11-17 04:00,17,680.5,680.5,680.5,680.5,13
20100701|2009-11-17 05:00,17,680,680,680,680,67
20100701|2009-11-17 07:00,17,680.75,681.5,680.25,681.5,6
20100701|2009-11-17 07:30,17,681,681,681,681,3
20100701|2009-11-17 10:00,17,682.25,682.25,682.25,682.25,1
20100701|2009-11-17 11:00,17,685.25,685.25,685.25,685.25,1
20100701|2009-11-17 11:30,17,688.5,688.5,688.5,688.5,2
20100701|2009-11-17 13:00,17,689.25,689.25,689.25,689.25,2
20100701|2009-11-18 03:30,18,693.5,695,693.5,695,20
20100701|2009-11-18 10:00,18,693,693,693,693,1
20100701|2009-11-19 03:30,19,685.25,685.25,685.25,685.25,3
20100701|2009-11-19 06:00,19,683.25,683.25,683.25,683.25,4
20100701|2009-11-19 10:00,19,671.25,672,671.25,672,20
20100701|2009-11-19 10:30,19,674.75,674.75,674.75,674.75,6
20100701|2009-11-19 19:30,20,673.75,673.75,673.75,673.75,1
20100701|2009-11-19 23:30,20,676.75,676.75,676.75,676.75,1
20100701|2009-11-20 03:30,20,671,671.25,670.25,671.25,42
20100701|2009-11-20 04:00,20,670.75,670.75,670,670,30
20100701|2009-11-20 07:00,20,665.5,665.5,665.5,665.5,2
20100701|2009-11-20 09:00,20,664.5,665.5,664.5,665.5,75
20100701|2009-11-20 11:00,20,671.75,671.75,671.5,671.5,6
20100701|2009-11-20 12:00,20,668,668,668,668,9
20100701|2009-11-20 13:00,20,665,665,665,665,9
20100701|2009-11-23 11:30,23,674.25,674.25,674.25,674.25,3
20100701|2009-11-24 05:30,24,667.75,667.75,667.75,667.75,17
20100701|2009-11-24 08:30,24,669.5,669.5,669.5,669.5,2
20100701|2009-11-24 09:30,24,660,661.5,658.75,658.75,134
20100701|2009-11-24 10:00,24,659,660.5,657.5,657.5,23
20100701|2009-11-24 11:30,24,659.5,659.75,659,659.75,10
20100701|2009-11-24 12:00,24,660.5,660.5,660.5,660.5,6
20100701|2009-11-25 03:30,25,665.5,665.5,665.25,665.25,54
20100701|2009-11-25 04:30,25,665,665,665,665,10
20100701|2009-11-25 07:30,25,665.5,665.5,665.5,665.5,2
20100701|2009-11-25 08:00,25,663,663,663,663,1
20100701|2009-11-25 10:00,25,661.5,661.75,661.5,661.5,30
20100701|2009-11-25 10:30,25,666.75,667.75,666.75,667.75,10
20100701|2009-11-26 03:00,26,669.75,669.75,669.75,669.75,1
20100701|2009-11-26 10:00,26,667,667,665.5,665.5,9
20100701|2009-11-27 11:00,27,664.75,664.75,664.75,664.75,20
20100701|2009-11-30 03:30,30,671.5,671.5,671.5,671.5,1
20100701|2009-11-30 04:00,30,670.5,671,670.5,671,13
20100701|2009-11-30 04:30,30,671,671,671,671,11
20100701|2009-11-30 09:00,30,672.5,672.5,672.5,672.5,2
20100701|2009-11-30 09:30,30,673.5,673.5,671.75,671.75,27
20100701|2009-11-30 10:30,30,668,669,668,668.25,30
20100701|2009-12-01 08:00,1,688.25,688.25,688.25,688.25,1
20100701|2009-12-01 10:00,1,690.75,690.75,690.75,690.75,2
20100701|2009-12-01 12:00,1,691.25,691.25,691.25,691.25,1
20100701|2009-12-01 12:30,1,691.5,691.5,691,691,66
20100701|2009-12-02 10:30,2,676.5,677,675.75,675.75,43
20100701|2009-12-02 12:00,2,677.25,677.25,677.25,677.25,4
20100701|2009-12-03 02:00,3,681.5,681.5,681.5,681.5,10
20100701|2009-12-03 04:30,3,682.5,682.5,680.75,680.75,6
20100701|2009-12-03 08:00,3,675,675,675,675,5
20100701|2009-12-03 12:00,3,682.75,682.75,682.75,682.75,3
20100701|2009-12-04 04:30,4,673.75,673.75,673.75,673.75,7
20100701|2009-12-04 08:00,4,686,687,686,687,8
20100701|2009-12-04 09:30,4,686.5,686.5,686.5,686.5,4
20100701|2009-12-04 10:30,4,675.25,675.25,675.25,675.25,1
20100701|2009-12-04 11:00,4,679.75,679.75,679.75,679.75,2
20100701|2009-12-07 02:00,7,675.5,675.5,674.5,674.5,2
20100701|2009-12-07 05:30,7,671.25,671.25,671,671,114
20100701|2009-12-07 08:00,7,666.75,666.75,664.75,666.5,41
20100701|2009-12-08 08:00,8,664,664.5,664,664.5,30
20100701|2009-12-08 09:30,8,659.25,659.25,659.25,659.25,20
20100701|2009-12-08 10:30,8,660.5,660.5,660.5,660.5,8
20100701|2009-12-10 03:00,10,639.5,639.75,639.5,639.75,2
20100701|2009-12-10 03:30,10,634.75,635.25,634.75,635.25,2
20100701|2009-12-10 04:00,10,634.75,636.75,634.75,636.75,44
20100701|2009-12-10 06:00,10,637.5,639,637.5,639,7
20100701|2009-12-10 08:00,10,636.25,636.5,636.25,636.5,6
20100701|2009-12-10 09:00,10,634.25,634.25,631,631,25
20100701|2009-12-10 09:30,10,635,635,633.25,633.5,112
20100701|2009-12-10 10:00,10,633.5,633.5,633.5,633.5,17
20100701|2009-12-10 10:30,10,633,633,633,633,5
20100701|2009-12-10 13:00,10,631.75,631.75,631.75,631.75,10
20100701|2009-12-11 04:00,11,634,634,634,634,40
20100701|2009-12-11 08:00,11,630.75,631.25,630.5,631,33
20100701|2009-12-11 08:30,11,630.75,630.75,630.75,630.75,20
20100701|2009-12-11 09:00,11,630.5,630.75,628.75,629.25,23
20100701|2009-12-11 10:00,11,628.5,628.5,625.75,625.75,54
20100701|2009-12-11 10:30,11,626.75,627,626.75,627,26
20100701|2009-12-11 11:00,11,631,631,631,631,5
20100701|2009-12-11 13:00,11,630.75,630.75,630.75,630.75,5
20100701|2009-12-11 14:00,11,630.25,630.25,629.75,629.75,2
20100701|2009-12-14 03:30,14,631.25,631.25,631.25,631.25,10
20100701|2009-12-14 05:00,14,631.75,632,631.75,632,16
20100701|2009-12-14 06:00,14,631.25,632.5,631.25,632.5,10
20100701|2009-12-14 10:00,14,632.5,632.5,632.25,632.25,2
20100701|2009-12-14 10:30,14,633,633.5,633,633.5,21
20100701|2009-12-15 03:00,15,630.75,630.75,630.75,630.75,2
20100701|2009-12-15 03:30,15,630.75,631,630.75,631,3
20100701|2009-12-15 05:00,15,630.75,630.75,630.75,630.75,4
20100701|2009-12-15 05:30,15,630.25,630.25,630.25,630.25,1
20100701|2009-12-15 06:00,15,629.25,629.25,629.25,629.25,8
20100701|2009-12-15 08:00,15,632,633.25,632,633.25,20
20100701|2009-12-15 10:00,15,633.25,633.5,633.25,633.5,2
20100701|2009-12-16 03:30,16,637,637.5,636.75,637.5,10
20100701|2009-12-16 07:30,16,637.25,637.25,637.25,637.25,5
20100701|2009-12-16 08:30,16,641.25,641.25,641,641,9
20100701|2009-12-16 10:30,16,646,646,646,646,85
20100701|2009-12-16 12:00,16,643.75,646.5,643.5,646.5,50
20100701|2009-12-17 02:00,17,641.75,641.75,641.75,641.75,2
20100701|2009-12-17 03:00,17,640.75,641.25,640.75,641.25,15
20100701|2009-12-17 03:30,17,640.25,640.25,640.25,640.25,1
20100701|2009-12-17 07:00,17,637,637,637,637,2
20100701|2009-12-17 08:00,17,637.75,640.5,637.75,640.5,7
20100701|2009-12-17 08:30,17,640.5,640.5,640.5,640.5,4
20100701|2009-12-17 09:00,17,639,639.75,639,639.75,5
20100701|2009-12-18 02:00,18,638,638,638,638,2
20100701|2009-12-18 02:30,18,639.5,639.5,639.5,639.5,2
20100701|2009-12-18 03:00,18,639.5,639.5,639.5,639.5,3
20100701|2009-12-18 05:00,18,639.75,639.75,639.75,639.75,17
20100701|2009-12-18 05:30,18,645.75,646,645.75,646,18
20100701|2009-12-18 08:00,18,643.5,644.25,643.5,644.25,4
20100701|2009-12-18 09:00,18,645,645,645,645,3
20100701|2009-12-18 10:00,18,635.25,635.25,634.25,634.25,5
20100701|2009-12-18 10:30,18,637.75,637.75,637.75,637.75,26
20100701|2009-12-18 12:30,18,642.5,642.5,642.5,642.5,2
20100701|2009-12-21 04:00,21,644,644,644,644,4
20100701|2009-12-21 07:30,21,646.5,646.5,646.5,646.5,3
20100701|2009-12-21 08:30,21,646.75,646.75,646.5,646.5,6
20100701|2009-12-21 09:00,21,646.25,646.25,646.25,646.25,5
20100701|2009-12-21 09:30,21,646.5,646.5,646.5,646.5,5
20100701|2009-12-21 10:30,21,642.5,642.5,642.5,642.5,5
20100701|2009-12-21 11:00,21,643.5,643.5,643.5,643.5,2
20100701|2009-12-21 11:30,21,637,637.25,637,637.25,4
20100701|2009-12-21 12:00,21,635.5,637.25,633.5,637.25,23
20100701|2009-12-21 12:30,21,636,636,635.25,635.25,8
20100701|2009-12-21 13:00,21,636.5,636.5,635.75,636.25,68
20100701|2009-12-21 13:30,21,636,636,636,636,36
20100701|2009-12-22 03:00,22,635.5,635.5,635.5,635.5,3
20100701|2009-12-22 05:00,22,632,632,632,632,13
20100701|2009-12-22 05:30,22,631.75,631.75,631.5,631.5,4
20100701|2009-12-22 06:00,22,631.5,631.5,631.5,631.5,3
20100701|2009-12-22 08:00,22,633.75,634,633.75,633.75,4
20100701|2009-12-22 08:30,22,634,635.75,632.5,632.75,65
20100701|2009-12-22 09:00,22,633,634.25,632.75,633.75,42
20100701|2009-12-22 09:30,22,634,635.25,630,630,82
20100701|2009-12-22 10:00,22,629.75,629.75,629.75,629.75,2
20100701|2009-12-22 10:30,22,632.75,632.75,632.5,632.5,25
20100701|2009-12-22 11:30,22,633.25,639.5,633.25,639.5,174
20100701|2009-12-22 14:00,22,635,635,635,635,3
20100701|2009-12-23 03:30,23,640,640,640,640,4
20100701|2009-12-23 06:30,23,637.5,638,637.5,638,40
20100701|2009-12-23 08:00,23,642.25,643.5,642.25,643.5,26
20100701|2009-12-23 08:30,23,645.25,645.25,645,645,5
20100701|2009-12-23 09:00,23,646,646.5,646,646.25,7
20100701|2009-12-23 09:30,23,650,652,649.25,649.25,84
20100701|2009-12-23 10:00,23,651,653.25,650.75,652,33
20100701|2009-12-23 10:30,23,653.5,653.75,652.25,653.5,52
20100701|2009-12-24 02:30,24,653.75,653.75,653.75,653.75,1
20100701|2009-12-24 03:00,24,654.75,654.75,654.75,654.75,1
20100701|2009-12-24 06:00,24,654.75,654.75,654.75,654.75,5
20100701|2009-12-24 06:30,24,649.75,649.75,649.25,649.25,14
20100701|2009-12-24 07:00,24,649.25,649.25,649.25,649.25,1
20100701|2009-12-24 08:00,24,654.75,654.75,654.75,654.75,1
20100701|2009-12-27 21:00,28,664.25,664.25,664.25,664.25,2
20100701|2009-12-28 08:00,28,668,668,668,668,1
20100701|2009-12-28 08:30,28,668,668,668,668,1
20100701|2009-12-28 09:00,28,667,667,667,667,4
20100701|2009-12-28 09:30,28,667,668,667,668,12
20100701|2009-12-28 13:00,28,668,668,668,668,1
20100701|2009-12-29 03:00,29,668.25,669.5,668.25,669.5,26
20100701|2009-12-29 03:30,29,670.75,670.75,670.75,670.75,2
20100701|2009-12-29 04:30,29,669.75,669.75,669.75,669.75,1
20100701|2009-12-29 05:00,29,669.25,669.25,669.25,669.25,83
20100701|2009-12-29 05:30,29,668.5,668.75,667.75,667.75,9
20100701|2009-12-29 06:30,29,668.75,668.75,668.75,668.75,19
20100701|2009-12-29 07:30,29,670,670.25,670,670.25,13
20100701|2009-12-29 08:00,29,674.75,675.25,674.75,675,10
20100701|2009-12-29 08:30,29,670.5,670.5,670.5,670.5,10
20100701|2009-12-29 11:30,29,673.25,673.25,672,672,18
20100701|2009-12-29 12:00,29,672.5,672.5,672.5,672.5,15
20100701|2009-12-30 03:00,30,672.75,672.75,672.5,672.75,13
20100701|2009-12-30 04:00,30,674.5,675.5,674.5,675.5,7
20100701|2009-12-30 04:30,30,675,675,675,675,1
20100701|2009-12-30 09:30,30,672,672,672,672,1
20100701|2009-12-30 10:00,30,673.5,673.5,673.5,673.5,6
20100701|2009-12-30 10:30,30,676.5,676.5,676.5,676.5,5
20100701|2009-12-30 13:00,30,674,674,674,674,7
20100701|2009-12-30 22:00,31,675,675,675,675,1
20100701|2009-12-31 00:00,31,675,675,675,675,4
20100701|2009-12-31 01:30,31,677.75,677.75,677.75,677.75,60
20100701|2009-12-31 03:00,31,678.75,678.75,678.75,678.75,1
20100701|2009-12-31 04:30,31,678.75,678.75,678.5,678.5,9
20100701|2009-12-31 05:00,31,677.75,677.75,677.75,677.75,1
20100701|2009-12-31 07:30,31,673.75,674.5,673.75,674.5,2
20100701|2009-12-31 11:00,31,678.25,679.25,678,679.25,12
20100701|2010-01-04 02:30,4,680.75,680.75,680.75,680.75,10
20100701|2010-01-04 03:00,4,685.75,685.75,685.75,685.75,2
20100701|2010-01-04 04:00,4,686,686.25,686,686.25,8
20100701|2010-01-04 04:30,4,686.5,686.5,686.25,686.25,17
20100701|2010-01-04 05:00,4,687,687,687,687,1
20100701|2010-01-04 08:00,4,688.75,690,688.25,688.25,14
20100701|2010-01-04 08:30,4,689.5,689.75,689.5,689.75,8
20100701|2010-01-05 01:30,5,693.75,693.75,693.75,693.75,3
20100701|2010-01-05 03:00,5,695.5,695.5,695.5,695.5,20
20100701|2010-01-05 03:30,5,695.5,695.5,695.5,695.5,3
20100701|2010-01-05 05:00,5,694,694,694,694,1
20100701|2010-01-05 12:00,5,693.25,693.25,693,693,55
20100701|2010-01-06 01:00,6,693.5,693.5,693.5,693.5,7
20100701|2010-01-06 03:30,6,694,694,694,694,1
20100701|2010-01-06 04:00,6,694.75,694.75,694.75,694.75,67
20100701|2010-01-06 04:30,6,694.5,694.5,694.5,694.5,13
20100701|2010-01-06 05:00,6,694.5,694.5,693.75,693.75,20
20100701|2010-01-06 05:30,6,692.5,692.5,692.5,692.5,4
20100701|2010-01-06 07:30,6,693.75,694,693.75,694,6
20100701|2010-01-06 09:30,6,691,691,689,689,107
20100701|2010-01-06 10:00,6,700,700,700,700,4
20100701|2010-01-06 10:30,6,698,702.25,697.25,702.25,16
20100701|2010-01-06 11:30,6,699,699,698.25,698.5,7
20100701|2010-01-06 12:00,6,698.25,698.75,698.25,698.75,10
20100701|2010-01-06 12:30,6,700.25,700.25,700.25,700.25,1
20100701|2010-01-06 13:00,6,701,702,700.75,701.75,9
20100701|2010-01-07 03:30,7,699.25,699.25,698.5,698.5,43
20100701|2010-01-07 04:00,7,698.5,698.5,696,696.25,57
20100701|2010-01-07 04:30,7,697.25,698,697.25,698,11
20100701|2010-01-07 05:00,7,698.25,698.25,697.75,698.25,39
20100701|2010-01-07 06:30,7,694.75,694.75,694.75,694.75,7
20100701|2010-01-07 07:00,7,694.75,694.75,694.25,694.25,24
20100701|2010-01-07 07:30,7,697,697,697,697,2
20100701|2010-01-07 08:00,7,698.25,700.75,698.25,700,41
20100701|2010-01-07 08:30,7,699.5,699.5,699.5,699.5,2
20100701|2010-01-07 09:00,7,697.5,699,697.5,699,2
20100701|2010-01-07 09:30,7,698.5,701,698.5,701,4
20100701|2010-01-07 10:00,7,699,699,699,699,2
20100701|2010-01-07 11:00,7,697.5,697.5,696.25,696.25,6
20100701|2010-01-07 11:30,7,695.25,695.25,695.25,695.25,2
20100701|2010-01-07 12:00,7,695.25,695.25,694.25,694.25,43
20100701|2010-01-07 13:30,7,695.5,695.5,695.5,695.5,1
20100701|2010-01-07 20:30,8,693.75,694,693.75,694,3
20100701|2010-01-07 23:00,8,694,694,694,694,4
20100701|2010-01-08 05:00,8,693.5,693.5,693.5,693.5,35
20100701|2010-01-08 06:30,8,691.75,691.75,691.75,691.75,3
20100701|2010-01-08 08:00,8,690.5,690.5,690.5,690.5,1
20100701|2010-01-08 10:00,8,692.25,693,691.5,692.5,79
20100701|2010-01-08 10:30,8,691.5,694,691.5,694,8
20100701|2010-01-08 11:00,8,694.75,695.25,694.75,695.25,8
20100701|2010-01-08 12:00,8,700.25,700.25,700.25,700.25,1
20100701|2010-01-08 12:30,8,698,698,698,698,2
20100701|2010-01-08 13:00,8,694.5,695,693.75,694.5,133
20100701|2010-01-08 14:30,8,698.5,698.5,698.5,698.5,2
20100701|2010-01-11 03:30,11,701.25,701.25,701.25,701.25,2
20100701|2010-01-11 05:00,11,702.25,702.25,701.75,701.75,109
20100701|2010-01-11 06:30,11,703,703,703,703,55
20100701|2010-01-11 07:30,11,701.5,701.5,701.25,701.25,20
20100701|2010-01-11 08:00,11,700.5,700.5,697.75,698.5,89
20100701|2010-01-11 10:00,11,692.75,692.75,692.75,692.75,3
20100701|2010-01-11 10:30,11,693.5,694.5,693.25,694.5,87
20100701|2010-01-11 13:00,11,697,697,692.75,692.75,11
20100701|2010-01-11 13:30,11,692.5,693,692.25,692.25,9
20100701|2010-01-11 14:00,11,691,691,691,691,1
20100701|2010-01-11 20:00,12,686.75,686.75,686.75,686.75,1
20100701|2010-01-12 04:30,12,691.5,691.5,691.5,691.5,70
20100701|2010-01-12 05:00,12,691.5,691.5,691.5,691.5,2
20100701|2010-01-12 05:30,12,688.25,688.25,688.25,688.25,1
20100701|2010-01-12 06:00,12,685,686.75,685,686.75,139
20100701|2010-01-12 06:30,12,685.5,685.5,685.5,685.5,92
20100701|2010-01-12 07:00,12,683.25,683.25,683.25,683.25,5
20100701|2010-01-12 07:30,12,683.25,683.25,682.75,682.75,3
20100701|2010-01-12 08:00,12,681,681,681,681,1
20100701|2010-01-12 08:30,12,686.75,686.75,685.5,685.5,9
20100701|2010-01-12 09:00,12,685.5,685.5,685,685.25,23
20100701|2010-01-12 10:00,12,685.75,685.75,685.75,685.75,2
20100701|2010-01-12 20:00,13,670.25,670.25,670.25,670.25,5
20100701|2010-01-13 04:00,13,671.25,671.25,671.25,671.25,5
20100701|2010-01-13 04:30,13,669.5,669.5,669.25,669.25,34
20100701|2010-01-13 05:00,13,670.75,671,670.75,671,70
20100701|2010-01-13 05:30,13,671.75,672,671.75,672,15
20100701|2010-01-13 08:30,13,673,673.25,673,673.25,7
20100701|2010-01-13 09:30,13,663.5,663.5,663.5,663.5,7
20100701|2010-01-13 10:00,13,663.25,667,663.25,667,6
20100701|2010-01-13 11:30,13,671.25,671.25,671,671,48
20100701|2010-01-13 12:00,13,670.5,670.5,670.5,670.5,10
20100701|2010-01-13 13:00,13,671.75,671.75,671.75,671.75,3
20100701|2010-01-13 19:30,14,672.5,672.5,672.5,672.5,1
20100701|2010-01-14 08:00,14,667.5,669.75,667.25,669.75,78
20100701|2010-01-14 08:30,14,670.5,670.75,670.25,670.25,16
20100701|2010-01-14 13:00,14,671.25,671.25,668.25,668.25,14
20100701|2010-01-15 02:00,15,664.75,664.75,664.75,664.75,2
20100701|2010-01-15 03:30,15,662.5,663,662.5,663,16
20100701|2010-01-15 04:00,15,663.5,663.5,660.75,660.75,21
20100701|2010-01-15 05:00,15,660.75,661,659.75,660.75,75
20100701|2010-01-15 05:30,15,661.5,664,661.25,663.75,37
20100701|2010-01-15 06:00,15,663.5,663.5,663.5,663.5,3
20100701|2010-01-15 06:30,15,661.5,661.5,661.5,661.5,4
20100701|2010-01-15 07:30,15,662.25,662.25,662.25,662.25,2
20100701|2010-01-15 08:00,15,662,664.25,660.75,664,121
20100701|2010-01-15 08:30,15,664.25,664.25,662,662,14
20100701|2010-01-15 10:30,15,661.75,661.75,661.75,661.75,8
20100701|2010-01-15 13:00,15,656.25,656.25,656.25,656.25,2
20100701|2010-01-15 14:30,15,658.75,659,658.75,659,10
20100701|2010-01-18 01:30,18,655,655,655,655,4
20100701|2010-01-18 03:30,18,656,656.5,656,656.5,39
20100701|2010-01-18 05:00,18,658,658,658,658,5
20100701|2010-01-18 20:00,19,657.75,657.75,657.25,657.25,8
20100701|2010-01-19 02:00,19,652,652.25,651.25,651.25,42
20100701|2010-01-19 03:00,19,650,650,650,650,5
20100701|2010-01-19 07:30,19,646.25,646.5,646.25,646.5,20
20100701|2010-01-19 08:00,19,644.5,648.5,644.5,648.5,53
20100701|2010-01-19 13:30,19,658.25,658.25,658.25,658.25,1
20100701|2010-01-20 02:30,20,653.25,653.25,652,652,10
20100701|2010-01-20 06:00,20,649,649,649,649,30
20100701|2010-01-20 07:00,20,650,650,649,649,5
20100701|2010-01-20 07:30,20,649.25,649.25,648.25,648.25,33
20100701|2010-01-20 08:00,20,647.5,650,647.5,649.25,35
20100701|2010-01-20 08:30,20,649.25,649.25,648.5,649.25,9
20100701|2010-01-20 09:00,20,648.25,648.25,645.25,645.25,19
20100701|2010-01-20 09:30,20,645,645.75,645,645.75,30
20100701|2010-01-20 10:30,20,648.25,649,648.25,649,35
20100701|2010-01-20 13:00,20,648.25,648.25,648.25,648.25,1
20100701|2010-01-21 04:30,21,648.75,649,648.75,648.75,77
20100701|2010-01-21 05:00,21,648,648,648,648,8
20100701|2010-01-21 06:00,21,650.25,650.25,650.25,650.25,8
20100701|2010-01-21 06:30,21,651,651.5,651,651.5,31
20100701|2010-01-21 07:30,21,651,651,651,651,11
20100701|2010-01-21 09:00,21,651.5,651.5,651.25,651.25,25
20100701|2010-01-21 09:30,21,647.5,647.5,647.5,647.5,11
20100701|2010-01-21 10:00,21,646,646,646,646,2
20100701|2010-01-21 10:30,21,646.25,646.5,646.25,646.5,2
20100701|2010-01-21 12:00,21,640.75,640.75,640.5,640.5,30
20100701|2010-01-21 12:30,21,640,640,640,640,5
20100701|2010-01-21 13:30,21,638,638,638,638,1
20100701|2010-01-22 05:00,22,638.5,638.5,638.25,638.25,2
20100701|2010-01-22 05:30,22,638.75,638.75,638.75,638.75,2
20100701|2010-01-22 06:00,22,635,635,635,635,3
20100701|2010-01-22 06:30,22,635,635,635,635,1
20100701|2010-01-22 07:30,22,636.75,636.75,635,635,7
20100701|2010-01-22 08:30,22,633.75,633.75,630,630,109
20100701|2010-01-22 09:00,22,630,630,627.25,628.25,97
20100701|2010-01-22 10:00,22,630.5,630.5,630,630,68
20100701|2010-01-22 11:00,22,628,628.5,628,628.5,10
20100701|2010-01-22 14:30,22,623.25,623.25,623.25,623.25,2
20100701|2010-01-25 02:30,25,624,624.75,624,624.75,56
20100701|2010-01-25 03:00,25,623.5,623.5,623.5,623.5,2
20100701|2010-01-25 04:00,25,625,625.5,625,625.5,27
20100701|2010-01-25 05:00,25,629.25,629.5,629.25,629.5,4
20100701|2010-01-25 05:30,25,629.5,629.5,629.5,629.5,5
20100701|2010-01-25 06:00,25,629.25,629.25,629.25,629.25,1
20100701|2010-01-25 07:30,25,625,625,625,625,5
20100701|2010-01-25 10:00,25,626.25,626.25,626.25,626.25,1
20100701|2010-01-25 10:30,25,625,625,625,625,1
20100701|2010-01-25 21:00,26,625,625,625,625,5
20100701|2010-01-26 04:00,26,625.5,625.5,625.5,625.5,3
20100701|2010-01-26 05:00,26,624.5,624.75,624.25,624.25,14
20100701|2010-01-26 05:30,26,624.25,624.25,624.25,624.25,14
20100701|2010-01-26 06:00,26,624.5,624.5,624.5,624.5,8
20100701|2010-01-26 06:30,26,625.75,626,625.75,626,22
20100701|2010-01-26 07:30,26,623.75,623.75,623.75,623.75,21
20100701|2010-01-26 08:00,26,623.5,623.5,622.25,622.25,43
20100701|2010-01-26 08:30,26,624,626,624,626,12
20100701|2010-01-26 09:00,26,625,626,625,625,78
20100701|2010-01-26 09:30,26,626.75,627,626.75,627,11
20100701|2010-01-26 10:00,26,627.25,627.5,626.25,626.5,44
20100701|2010-01-26 10:30,26,627,629.25,627,629.25,29
20100701|2010-01-26 11:00,26,627.75,627.75,627.75,627.75,6
20100701|2010-01-26 13:00,26,627,627,627,627,1
20100701|2010-01-27 02:30,27,624,624,624,624,1
20100701|2010-01-27 04:30,27,626.5,626.5,625.75,626.5,197
20100701|2010-01-27 05:00,27,626,626,626,626,76
20100701|2010-01-27 05:30,27,626,627.25,626,627.25,25
20100701|2010-01-27 06:00,27,628,629.5,628,629.5,391
20100701|2010-01-27 06:30,27,629.75,629.75,629.75,629.75,1
20100701|2010-01-27 09:30,27,625.25,625.25,622.75,622.75,23
20100701|2010-01-27 10:00,27,626.75,627.75,626.75,627.75,21
20100701|2010-01-27 10:30,27,627,627.25,627,627.25,18
20100701|2010-01-28 02:00,28,619.25,620.25,619.25,620.25,5
20100701|2010-01-28 02:30,28,620,621.25,620,621.25,88
20100701|2010-01-28 03:00,28,621.25,622.25,620.75,620.75,69
20100701|2010-01-28 03:30,28,621.25,621.25,621,621,21
20100701|2010-01-28 04:00,28,622,622.75,622,622.25,67
20100701|2010-01-28 05:00,28,620.75,620.75,620.75,620.75,10
20100701|2010-01-28 06:30,28,620.25,621,620.25,621,7
20100701|2010-01-28 07:30,28,620,620,619.25,619.25,8
20100701|2010-01-28 08:00,28,618.25,618.25,618.25,618.25,30
20100701|2010-01-28 08:30,28,619.75,619.75,616.5,616.5,214
20100701|2010-01-28 09:00,28,616.25,616.25,615.75,616,67
20100701|2010-01-28 10:00,28,617,617,613.75,613.75,39
20100701|2010-01-28 10:30,28,613.75,616,612.75,616,49
20100701|2010-01-28 11:00,28,615,615,615,615,10
20100701|2010-01-28 12:00,28,614.25,615,614.25,615,101
20100701|2010-01-28 13:00,28,617.25,617.25,617.25,617.25,2
20100701|2010-01-29 02:00,29,615.25,615.75,615.25,615.75,25
20100701|2010-01-29 02:30,29,616,617.25,616,617.25,98
20100701|2010-01-29 05:00,29,619,619,619,619,4
20100701|2010-01-29 05:30,29,617.5,617.5,617.5,617.5,1
20100701|2010-01-29 06:30,29,615.25,615.25,615.25,615.25,17
20100701|2010-01-29 07:00,29,615.5,615.5,615.5,615.5,12
20100701|2010-01-29 07:30,29,618.75,623.25,618.75,623.25,12
20100701|2010-01-29 08:00,29,620.25,620.5,620.25,620.5,19
20100701|2010-01-29 08:30,29,620.25,620.25,620.25,620.25,10
20100701|2010-01-29 09:00,29,616.25,618.5,616.25,618.5,63
20100701|2010-01-29 09:30,29,621,621,619.75,619.75,5
20100701|2010-01-29 10:00,29,617.75,617.75,617.75,617.75,4
20100701|2010-01-29 13:00,29,609,609,608,608,14
20100701|2010-02-01 02:00,1,612,612,612,612,9
20100701|2010-02-01 02:30,1,612,612,612,612,2
20100701|2010-02-01 03:00,1,612.25,612.5,612.25,612.25,21
20100701|2010-02-01 04:30,1,614,614,614,614,4
20100701|2010-02-01 06:30,1,615.5,615.5,615.5,615.5,2
20100701|2010-02-01 09:00,1,617.75,618,617.75,618,14
20100701|2010-02-01 10:00,1,619.25,619.25,619.25,619.25,15
20100701|2010-02-01 12:30,1,621.5,621.5,621.5,621.5,8
20100701|2010-02-02 02:30,2,622.75,622.75,622.75,622.75,30
20100701|2010-02-02 04:00,2,627.5,627.5,627.5,627.5,5
20100701|2010-02-02 10:00,2,634.25,634.5,634.25,634.5,2
20100701|2010-02-02 10:30,2,640.75,641,640.75,640.75,10
20100701|2010-02-02 11:00,2,639.5,641.25,639.5,641.25,26
20100701|2010-02-02 11:30,2,642,644.5,642,644.5,20
20100701|2010-02-03 04:30,3,652.5,652.5,652.5,652.5,1
20100701|2010-02-03 08:00,3,646.75,646.75,646.75,646.75,1
20100701|2010-02-03 10:00,3,650,650,649.25,649.25,30
20100701|2010-02-03 11:30,3,646.5,646.5,645.75,645.75,7
20100701|2010-02-03 12:00,3,647.5,647.5,647.5,647.5,18
20100701|2010-02-03 13:00,3,643.5,643.5,643.5,643.5,8
20100701|2010-02-03 13:30,3,643.5,643.5,643.5,643.5,1
20100701|2010-02-04 03:00,4,640.5,640.5,640,640,4
20100701|2010-02-04 03:30,4,639.5,639.5,639.5,639.5,1
20100701|2010-02-04 04:30,4,639.25,639.25,638.75,638.75,30
20100701|2010-02-04 07:30,4,637.75,637.75,637.75,637.75,7
20100701|2010-02-04 09:00,4,631.5,631.5,630.75,630.75,12
20100701|2010-02-04 10:00,4,625,625,620.75,620.75,25
20100701|2010-02-04 10:30,4,619.25,619.25,615,615.25,91
20100701|2010-02-04 11:30,4,616.5,616.5,616.5,616.5,3
20100701|2010-02-04 21:00,5,615.25,615.25,615.25,615.25,3
20100701|2010-02-05 01:00,5,617.25,617.25,617.25,617.25,1
20100701|2010-02-05 02:00,5,608.75,608.75,608.75,608.75,4
20100701|2010-02-05 03:00,5,610.5,610.5,610.5,610.5,4
20100701|2010-02-05 03:30,5,610,610,610,610,4
20100701|2010-02-05 04:00,5,611.75,612,611,611,10
20100701|2010-02-05 05:00,5,612.5,613.5,612.25,613,12
20100701|2010-02-05 05:30,5,616.5,616.5,616.5,616.5,4
20100701|2010-02-05 06:00,5,614.75,614.75,614.75,614.75,4
20100701|2010-02-05 06:30,5,613.75,613.75,613.75,613.75,2
20100701|2010-02-05 07:00,5,612.75,612.75,612.75,612.75,8
20100701|2010-02-05 07:30,5,611.25,619,611.25,619,24
20100701|2010-02-05 08:30,5,615.75,615.75,615.5,615.5,6
20100701|2010-02-05 10:00,5,608.5,608.5,605.25,605.25,2
20100701|2010-02-05 10:30,5,603.75,603.75,590.5,590.5,15
20100701|2010-02-05 11:00,5,595.25,596.5,594.5,596.5,33
20100701|2010-02-05 11:30,5,597,597,596.75,596.75,7
20100701|2010-02-05 13:00,5,598,598,598,598,1
20100701|2010-02-08 03:00,8,606.5,606.5,605.25,605.25,12
20100701|2010-02-08 03:30,8,605.5,606.5,603.5,603.5,36
20100701|2010-02-08 05:00,8,602.5,602.5,601.75,601.75,12
20100701|2010-02-08 05:30,8,601.5,602.5,599.25,599.25,16
20100701|2010-02-08 06:00,8,600.5,601.5,598.5,598.5,13
20100701|2010-02-08 06:30,8,599,599,599,599,13
20100701|2010-02-08 07:00,8,602.25,602.25,601.75,601.75,16
20100701|2010-02-08 07:30,8,600,600,600,600,5
20100701|2010-02-08 08:00,8,598.75,600,598.75,600,9
20100701|2010-02-08 08:30,8,599,599,599,599,4
20100701|2010-02-08 09:00,8,601.25,601.25,600,600,16
20100701|2010-02-08 09:30,8,600.75,602.25,600.75,602.25,18
20100701|2010-02-08 11:00,8,603.25,603.25,603,603,3
20100701|2010-02-09 08:00,9,606.75,608.5,606.75,608.25,14
20100701|2010-02-09 08:30,9,609.5,609.75,609.5,609.75,9
20100701|2010-02-09 09:30,9,609,609,609,609,4
20100701|2010-02-09 10:00,9,606.75,606.75,606.75,606.75,6
20100701|2010-02-10 03:00,10,612.25,612.25,612.25,612.25,2
20100701|2010-02-10 03:30,10,613,613,612.75,613,72
20100701|2010-02-10 04:00,10,613.25,613.25,612.5,612.5,6
20100701|2010-02-10 04:30,10,615,616.75,614.75,616.75,19
20100701|2010-02-10 05:00,10,617.25,617.25,617.25,617.25,3
20100701|2010-02-10 05:30,10,615,615,615,615,5
20100701|2010-02-10 06:00,10,615,615.25,614.75,615.25,30
20100701|2010-02-10 06:30,10,615.75,616,615.25,615.25,7
20100701|2010-02-10 07:00,10,614.5,614.5,612.75,612.75,19
20100701|2010-02-10 07:30,10,612.75,614,611.5,611.5,44
20100701|2010-02-10 08:00,10,611.75,614,611.75,613.5,90
20100701|2010-02-10 08:30,10,613.5,615.5,613.25,613.25,35
20100701|2010-02-10 09:00,10,609.5,609.5,608.5,608.5,8
20100701|2010-02-10 09:30,10,609,610,609,609.5,24
20100701|2010-02-10 10:00,10,608.5,608.5,608.25,608.25,3
20100701|2010-02-10 10:30,10,609,610.25,609,610,14
20100701|2010-02-10 12:00,10,620,620,620,620,5
20100701|2010-02-10 13:00,10,618.5,618.5,618.5,618.5,1
20100701|2010-02-11 03:00,11,620.75,620.75,620.75,620.75,8
20100701|2010-02-11 03:30,11,620.75,621.25,620.5,621.25,8
20100701|2010-02-11 04:00,11,622,623,622,623,114
20100701|2010-02-11 04:30,11,623,623,622.75,623,28
20100701|2010-02-11 05:00,11,624.25,624.25,623.75,623.75,8
20100701|2010-02-11 05:30,11,624,625.5,624,625.5,12
20100701|2010-02-11 06:00,11,625.5,625.5,625.25,625.25,4
20100701|2010-02-11 07:00,11,624.5,625,623,625,20
20100701|2010-02-11 07:30,11,623.75,623.75,621.75,623.25,24
20100701|2010-02-11 08:00,11,622.25,622.25,619.5,619.75,50
20100701|2010-02-11 08:30,11,618,618,618,618,2
20100701|2010-02-11 09:00,11,618.75,618.75,618.75,618.75,5
20100701|2010-02-11 09:30,11,618,618,618,618,3
20100701|2010-02-11 10:30,11,621,623.25,621,623.25,15
20100701|2010-02-12 04:00,12,618,618,618,618,5
20100701|2010-02-12 06:30,12,617,617,617,617,6
20100701|2010-02-12 07:00,12,616.25,616.5,616.25,616.5,6
20100701|2010-02-12 08:30,12,610.5,610.5,610.25,610.25,68
20100701|2010-02-12 09:00,12,611.75,611.75,611,611,10
20100701|2010-02-12 10:00,12,609,612.5,608.75,611.5,54
20100701|2010-02-12 10:30,12,609,609,609,609,3
20100701|2010-02-12 12:30,12,610.25,610.25,610.25,610.25,2
20100701|2010-02-12 13:00,12,613.25,613.25,613.25,613.25,1
20100701|2010-02-15 04:00,15,612.25,612.5,612.25,612.5,32
20100701|2010-02-15 05:00,15,610.75,610.75,610.75,610.75,3
20100701|2010-02-15 06:00,15,613.25,613.25,613.25,613.25,8
20100701|2010-02-15 08:00,15,611.5,611.5,611.5,611.5,6
20100701|2010-02-15 08:30,15,611.5,612.25,611,612.25,383
20100701|2010-02-15 09:00,15,612,612,612,612,8
20100701|2010-02-15 09:30,15,612.25,612.5,611.25,611.5,29
20100701|2010-02-15 10:00,15,609,609,609,609,3
20100701|2010-02-15 10:30,15,609.25,609.25,609.25,609.25,26
20100701|2010-02-16 02:00,16,618,619.25,618,619.25,53
20100701|2010-02-16 02:30,16,617,617,617,617,76
20100701|2010-02-16 05:30,16,622,623,622,623,10
20100701|2010-02-16 08:30,16,631.5,631.5,631.5,631.5,8
20100701|2010-02-16 09:00,16,631.5,633,631.5,633,27
20100701|2010-02-16 09:30,16,636,638,635.75,636,36
20100701|2010-02-16 10:00,16,637.75,638.75,637.75,638.75,57
20100701|2010-02-16 10:30,16,635.5,637.75,635.25,637.75,33
20100701|2010-02-16 11:00,16,637.75,637.75,637.25,637.25,6
20100701|2010-02-16 12:00,16,636.25,636.25,636.25,636.25,1
20100701|2010-02-16 12:30,16,637.5,638.75,637.5,638.25,27
20100701|2010-02-16 13:00,16,638.25,638.25,636.75,637.5,4
20100701|2010-02-16 13:30,16,636.75,636.75,636.75,636.75,2
20100701|2010-02-17 02:30,17,639.25,639.25,639.25,639.25,6
20100701|2010-02-17 05:00,17,638.5,638.5,638.5,638.5,3
20100701|2010-02-17 07:00,17,641,641,640.25,640.25,17
20100701|2010-02-17 07:30,17,639.5,640.75,638.25,639.5,52
20100701|2010-02-17 08:00,17,639.25,639.25,636,637,114
20100701|2010-02-17 08:30,17,636.5,640.25,636.5,638.5,119
20100701|2010-02-17 09:00,17,635.75,635.75,635.75,635.75,1
20100701|2010-02-17 09:30,17,637.75,637.75,635.5,635.75,21
20100701|2010-02-17 10:00,17,635.5,636,635.5,636,33
20100701|2010-02-17 10:30,17,634.5,634.75,634.5,634.5,12
20100701|2010-02-17 11:30,17,639,639,638.25,638.5,26
20100701|2010-02-17 12:30,17,637.75,637.75,637.5,637.5,4
20100701|2010-02-17 13:00,17,638.25,638.25,638.25,638.25,1
20100701|2010-02-17 14:30,17,641.5,641.5,641.5,641.5,1
20100701|2010-02-18 00:30,18,637.75,637.75,637.75,637.75,1
20100701|2010-02-18 02:00,18,633.75,633.75,633.75,633.75,1
20100701|2010-02-18 02:30,18,632.75,634,632.75,634,18
20100701|2010-02-18 04:00,18,635.25,635.25,635.25,635.25,40
20100701|2010-02-18 04:30,18,634.5,634.5,634.5,634.5,25
20100701|2010-02-18 06:30,18,635.25,636.25,635.25,636.25,49
20100701|2010-02-18 07:30,18,634.75,635.5,633.75,633.75,18
20100701|2010-02-18 08:00,18,635.75,645.75,635,645.75,199
20100701|2010-02-18 08:30,18,645.25,645.25,645.25,645.25,4
20100701|2010-02-18 09:00,18,644.5,644.5,644.5,644.5,5
20100701|2010-02-18 09:30,18,643.5,643.75,643.5,643.5,34
20100701|2010-02-18 10:00,18,645,647.5,645,647.5,9
20100701|2010-02-18 12:00,18,647.75,650,647.75,650,78
20100701|2010-02-18 12:30,18,649.5,649.5,649.5,649.5,45
20100701|2010-02-18 13:00,18,651.75,654,651.75,654,11
20100701|2010-02-18 14:00,18,653.5,653.5,653.5,653.5,2
20100701|2010-02-18 15:00,18,654.75,654.75,654.75,654.75,3
20100701|2010-02-18 15:30,18,655,655,655,655,4
20100701|2010-02-19 02:00,19,644,644,643.25,643.25,39
20100701|2010-02-19 03:00,19,644.5,644.5,643.25,644,66
20100701|2010-02-19 03:30,19,643.5,643.75,643.5,643.75,8
20100701|2010-02-19 04:30,19,644.25,644.25,644,644,11
20100701|2010-02-19 05:00,19,644.75,644.75,644,644,37
20100701|2010-02-19 05:30,19,644.25,644.25,644,644,64
20100701|2010-02-19 06:00,19,644,644.75,644,644.75,30
20100701|2010-02-19 06:30,19,646.75,648.5,646.75,647,21
20100701|2010-02-19 07:00,19,646.5,648.5,646.5,648.5,31
20100701|2010-02-19 07:30,19,648.5,652.5,648.25,652,25
20100701|2010-02-19 08:00,19,651.75,655,651.75,653.25,39
20100701|2010-02-19 08:30,19,653,653,653,653,1
20100701|2010-02-19 09:00,19,649,650.75,649,650.75,60
20100701|2010-02-19 09:30,19,653.25,653.25,653.25,653.25,3
20100701|2010-02-19 10:00,19,654.75,654.75,654.5,654.5,14
20100701|2010-02-19 10:30,19,653,653,653,653,10
20100701|2010-02-19 11:00,19,654.75,654.75,654.75,654.75,2
20100701|2010-02-19 11:30,19,655.75,655.75,655.5,655.75,3
20100701|2010-02-19 12:30,19,654.5,654.5,654.5,654.5,1
20100701|2010-02-19 13:30,19,657,657.25,657,657,14
20100701|2010-02-21 19:00,22,663.75,663.75,663.75,663.75,1
20100701|2010-02-22 02:00,22,661.75,661.75,659.5,659.5,45
20100701|2010-02-22 03:30,22,659,659,659,659,5
20100701|2010-02-22 04:00,22,659.5,659.75,659.5,659.75,7
20100701|2010-02-22 05:00,22,660,660,660,660,11
20100701|2010-02-22 05:30,22,660.25,660.25,660.25,660.25,2
20100701|2010-02-22 06:00,22,660,661.25,660,661.25,16
20100701|2010-02-22 06:30,22,661.75,661.75,661.75,661.75,2
20100701|2010-02-22 08:00,22,661.5,661.5,661.25,661.5,53
20100701|2010-02-22 08:30,22,659.5,660,659.5,660,20
20100701|2010-02-22 09:30,22,659,659.25,658.5,658.5,28
20100701|2010-02-22 10:00,22,658.5,658.5,658.5,658.5,1
20100701|2010-02-22 10:30,22,659.5,659.5,659.5,659.5,5
20100701|2010-02-22 11:00,22,659.5,659.5,659.25,659.25,50
20100701|2010-02-22 11:30,22,660.5,660.5,660.5,660.5,2
20100701|2010-02-22 12:30,22,661.25,661.25,661,661,14
20100701|2010-02-22 13:30,22,661,661,661,661,1
20100701|2010-02-23 02:30,23,661,661,661,661,4
20100701|2010-02-23 03:00,23,661,661,661,661,1
20100701|2010-02-23 03:30,23,659.25,659.25,659.25,659.25,11
20100701|2010-02-23 04:00,23,660,660,659.25,659.25,12
20100701|2010-02-23 05:00,23,655.25,655.25,655.25,655.25,10
20100701|2010-02-23 05:30,23,650.75,651.25,647.5,647.5,46
20100701|2010-02-23 06:00,23,648.25,649.25,648.25,649.25,24
20100701|2010-02-23 08:00,23,651,651,651,651,3
20100701|2010-02-23 08:30,23,651.75,651.75,651.75,651.75,8
20100701|2010-02-23 09:00,23,650,650,645,645.25,34
20100701|2010-02-23 09:30,23,647.25,647.5,646.25,647.25,51
20100701|2010-02-23 10:00,23,650,650,650,650,4
20100701|2010-02-23 10:30,23,650.5,651.75,650.5,651.75,13
20100701|2010-02-23 11:30,23,647.5,647.5,647.5,647.5,9
20100701|2010-02-23 12:00,23,648.75,650.25,648.5,649.75,20
20100701|2010-02-23 12:30,23,648.5,649.25,648.5,648.75,6
20100701|2010-02-23 13:00,23,648.25,649.75,648.25,649.25,6
20100701|2010-02-23 13:30,23,648.75,649,648.75,649,4
20100701|2010-02-24 05:30,24,645,645,645,645,3
20100701|2010-02-24 06:00,24,645.5,645.5,645.5,645.5,4
20100701|2010-02-24 07:30,24,647.25,647.25,647.25,647.25,4
20100701|2010-02-24 09:00,24,647.5,647.5,647.5,647.5,33
20100701|2010-02-24 09:30,24,646.25,653,646.25,653,48
20100701|2010-02-24 10:00,24,653.25,655,652.25,653.25,40
20100701|2010-02-24 11:00,24,652,652,652,652,20
20100701|2010-02-24 12:00,24,652,652,651.5,651.5,2
20100701|2010-02-24 13:00,24,652.25,654,652.25,654,2
20100701|2010-02-24 14:30,24,655.75,655.75,655.75,655.75,20
20100701|2010-02-25 02:30,25,651,651.75,651,651.75,7
20100701|2010-02-25 03:00,25,650.5,650.5,649.5,649.5,14
20100701|2010-02-25 03:30,25,650.25,651.5,650.25,651.5,8
20100701|2010-02-25 04:00,25,651.75,651.75,651.25,651.75,4
20100701|2010-02-25 04:30,25,651,651.25,650.5,650.75,21
20100701|2010-02-25 05:00,25,650.75,650.75,650.75,650.75,7
20100701|2010-02-25 05:30,25,651,651,650.25,650.25,24
20100701|2010-02-25 06:00,25,650.75,650.75,650,650,81
20100701|2010-02-25 06:30,25,649.75,649.75,648.75,648.75,22
20100701|2010-02-25 07:00,25,648.75,648.75,646.25,646.25,74
20100701|2010-02-25 07:30,25,644.25,644.5,644.25,644.25,13
20100701|2010-02-25 08:00,25,643.5,643.5,637.75,637.75,66
20100701|2010-02-25 08:30,25,639.5,639.5,639.5,639.5,1
20100701|2010-02-25 09:30,25,639.5,639.5,639.5,639.5,8
20100701|2010-02-25 10:00,25,639.5,639.5,633.75,633.75,24
20100701|2010-02-25 10:30,25,632.25,632.25,632.25,632.25,1
20100701|2010-02-25 11:00,25,634,634,632.75,632.75,5
20100701|2010-02-25 11:30,25,632.75,632.75,632.75,632.75,7
20100701|2010-02-25 12:30,25,634.25,636,634.25,636,3
20100701|2010-02-25 13:00,25,637,637,637,637,3
20100701|2010-02-25 13:30,25,637.25,637.5,637.25,637.5,2
20100701|2010-02-26 02:00,26,635.25,635.5,635.25,635.5,5
20100701|2010-02-26 07:30,26,639.5,641.5,639.5,641.25,37
20100701|2010-02-26 08:00,26,641.5,641.5,641.5,641.5,1
20100701|2010-02-26 08:30,26,644,644,644,644,99
20100701|2010-02-26 09:00,26,643.5,651.25,643.5,649.25,34
20100701|2010-02-26 09:30,26,649.5,649.5,648,648,85
20100701|2010-02-26 10:00,26,647.75,648,647.25,647.25,18
20100701|2010-02-26 11:00,26,648,648,646.75,646.75,8
20100701|2010-02-28 19:00,1,655.75,655.75,655.75,655.75,1
20100701|2010-03-01 02:30,1,654,654,654,654,1
20100701|2010-03-01 03:00,1,655,655.25,655,655.25,4
20100701|2010-03-01 04:30,1,655.5,655.5,655.5,655.5,3
20100701|2010-03-01 05:00,1,654.25,654.25,654.25,654.25,2
20100701|2010-03-01 05:30,1,654,654,652.75,652.75,27
20100701|2010-03-01 06:30,1,648.75,648.75,648.75,648.75,2
20100701|2010-03-01 07:00,1,649.5,650.75,649.25,650.75,48
20100701|2010-03-01 07:30,1,652,652,652,652,1
20100701|2010-03-01 08:00,1,654.75,655.25,654.5,655.25,126
20100701|2010-03-01 09:00,1,650.5,651,650.5,651,4
20100701|2010-03-01 10:00,1,650.5,650.75,650.5,650.5,4
20100701|2010-03-01 10:30,1,652.25,652.25,652.25,652.25,1
20100701|2010-03-01 11:30,1,650.75,650.75,650.75,650.75,2
20100701|2010-03-01 13:00,1,640.75,640.75,640.75,640.75,4
20100701|2010-03-01 13:30,1,643.25,643.25,643.25,643.25,1
20100701|2010-03-02 02:30,2,644.25,644.25,644.25,644.25,12
20100701|2010-03-02 03:00,2,643.25,643.25,642.25,642.25,16
20100701|2010-03-02 03:30,2,642,643.25,642,643.25,56
20100701|2010-03-02 04:00,2,642.75,643.5,642.5,642.5,84
20100701|2010-03-02 04:30,2,643.75,644,643.5,643.5,30
20100701|2010-03-02 05:00,2,645,645.25,644.75,644.75,18
20100701|2010-03-02 05:30,2,646,646,646,646,26
20100701|2010-03-02 06:00,2,647,647.25,647,647.25,40
20100701|2010-03-02 06:30,2,647,647.75,646.75,647.75,96
20100701|2010-03-02 07:00,2,649.25,649.5,648,649.25,37
20100701|2010-03-02 07:30,2,649.5,650.75,648.75,648.75,36
20100701|2010-03-02 08:00,2,648.25,648.75,647.5,648.75,21
20100701|2010-03-02 08:30,2,649.75,651.75,649.75,651.75,10
20100701|2010-03-02 09:00,2,653,653,651,652.5,72
20100701|2010-03-02 09:30,2,653,654.5,653,654.5,18
20100701|2010-03-02 10:00,2,653.75,655.25,653.75,654.5,41
20100701|2010-03-02 10:30,2,656.25,659,656.25,658.5,131
20100701|2010-03-02 11:00,2,658.25,658.25,656.75,656.75,93
20100701|2010-03-02 11:30,2,657.5,659,657.5,659,95
20100701|2010-03-02 12:00,2,661,661.25,661,661.25,4
20100701|2010-03-02 12:30,2,657.5,657.5,657.5,657.5,3
20100701|2010-03-02 13:00,2,654.5,654.5,654.5,654.5,1
20100701|2010-03-02 19:00,3,655,655,655,655,1
20100701|2010-03-03 04:30,3,653.5,653.75,653.5,653.75,36
20100701|2010-03-03 05:00,3,654,654,654,654,3
20100701|2010-03-03 05:30,3,656.25,656.5,656.25,656.5,4
20100701|2010-03-03 06:30,3,656.25,656.25,656.25,656.25,5
20100701|2010-03-03 07:30,3,656.75,657.75,656.75,657.5,11
20100701|2010-03-03 08:00,3,658,658,657,657.5,17
20100701|2010-03-03 08:30,3,658.25,658.75,657.5,658.5,111
20100701|2010-03-03 09:00,3,658.75,659.25,656.5,656.5,198
20100701|2010-03-03 09:30,3,651.5,658.5,651.5,658.5,50
20100701|2010-03-03 10:00,3,662.75,662.75,662.75,662.75,4
20100701|2010-03-03 11:30,3,660.5,660.5,660.5,660.5,4
20100701|2010-03-03 12:00,3,660,660,660,660,3
20100701|2010-03-03 13:00,3,663.5,663.5,663.5,663.5,5
20100701|2010-03-03 13:30,3,663.5,663.5,663.5,663.5,1
20100701|2010-03-03 14:30,3,664,664,663.75,663.75,16
20100701|2010-03-03 15:00,3,664.75,664.75,664.75,664.75,20
20100701|2010-03-03 15:30,3,664.75,664.75,664.75,664.75,17
20100701|2010-03-03 16:00,3,664.75,664.75,664.25,664.25,4
20100701|2010-03-03 19:00,4,665,665,665,665,1
20100701|2010-03-04 00:00,4,660.5,660.5,660.5,660.5,4
20100701|2010-03-04 00:30,4,659,659,659,659,3
20100701|2010-03-04 04:00,4,660,660,660,660,13
20100701|2010-03-04 05:00,4,659.25,659.25,659.25,659.25,5
20100701|2010-03-04 06:00,4,662,662,661.75,661.75,4
20100701|2010-03-04 06:30,4,661.25,662.25,661.25,662.25,13
20100701|2010-03-04 07:00,4,662,662,662,662,3
20100701|2010-03-04 08:00,4,659.5,660,658,659.5,19
20100701|2010-03-04 08:30,4,660.5,661.75,660.5,661.75,36
20100701|2010-03-04 09:30,4,658.25,658.5,658,658.5,17
20100701|2010-03-04 10:00,4,659.75,660,659.25,660,43
20100701|2010-03-04 10:30,4,658.5,658.5,658.5,658.5,5
20100701|2010-03-04 11:00,4,659.25,659.25,659.25,659.25,67
20100701|2010-03-04 11:30,4,660,660,660,660,101
20100701|2010-03-04 13:30,4,659.75,659.75,659.75,659.75,1
20100701|2010-03-05 03:00,5,660.25,660.5,660.25,660.25,94
20100701|2010-03-05 03:30,5,660.25,660.5,660.25,660.5,42
20100701|2010-03-05 04:00,5,661,661,661,661,4
20100701|2010-03-05 04:30,5,661.5,661.5,661.5,661.5,6
20100701|2010-03-05 05:00,5,662,662,662,662,5
20100701|2010-03-05 05:30,5,661.75,661.75,661,661,14
20100701|2010-03-05 06:30,5,661,661,660.25,660.5,8
20100701|2010-03-05 07:00,5,660.5,660.75,660,660.5,99
20100701|2010-03-05 07:30,5,663.5,664.75,662.5,664,55
20100701|2010-03-05 08:30,5,667,671,666.75,671,54
20100701|2010-03-05 09:00,5,670.75,670.75,670,670.25,40
20100701|2010-03-05 09:30,5,670.25,670.25,669.75,670.25,91
20100701|2010-03-05 10:00,5,670.5,670.5,669.75,670,29
20100701|2010-03-05 10:30,5,669,669.5,667.75,667.75,91
20100701|2010-03-05 11:00,5,667,667,667,667,2
20100701|2010-03-05 13:00,5,667.75,668,667.75,668,2
20100701|2010-03-08 00:00,8,671.25,671.25,671.25,671.25,1
20100701|2010-03-08 04:30,8,670.5,670.5,670,670,59
20100701|2010-03-08 05:00,8,669.5,670.75,668.75,668.75,21
20100701|2010-03-08 05:30,8,669.75,669.75,669.75,669.75,5
20100701|2010-03-08 06:00,8,671,671.25,671,671.25,16
20100701|2010-03-08 06:30,8,671,671,670.5,670.75,31
20100701|2010-03-08 07:00,8,670.75,670.75,670,670,20
20100701|2010-03-08 07:30,8,669.25,670,669.25,670,30
20100701|2010-03-08 08:00,8,670.5,673.25,670.25,672.75,139
20100701|2010-03-08 09:00,8,672.75,672.75,672.75,672.75,6
20100701|2010-03-08 09:30,8,673.5,673.5,672,673.25,11
20100701|2010-03-08 10:00,8,673,673,668.75,668.75,114
20100701|2010-03-08 10:30,8,668.5,668.5,665.75,665.75,12
20100701|2010-03-08 11:00,8,666.5,666.5,666.5,666.5,5
20100701|2010-03-08 11:30,8,668.5,668.5,668.5,668.5,3
20100701|2010-03-08 12:30,8,671.25,671.25,671.25,671.25,1
20100701|2010-03-08 14:30,8,672,672,672,672,1
20100701|2010-03-09 02:00,9,667.25,667.25,667.25,667.25,2
20100701|2010-03-09 02:30,9,667.75,667.75,667.75,667.75,10
20100701|2010-03-09 03:00,9,666,666,666,666,2
20100701|2010-03-09 04:00,9,665.25,665.25,665.25,665.25,1
20100701|2010-03-09 04:30,9,664.75,664.75,664.75,664.75,4
20100701|2010-03-09 05:30,9,660.25,661,660.25,661,8
20100701|2010-03-09 06:00,9,662,662,659.25,660.25,124
20100701|2010-03-09 06:30,9,660.25,661.75,660.25,661.25,76
20100701|2010-03-09 07:30,9,659.5,660.75,659.5,660.75,2
20100701|2010-03-09 08:00,9,662.5,662.5,661.75,661.75,5
20100701|2010-03-09 08:30,9,665,665.5,665,665.5,9
20100701|2010-03-09 10:00,9,666,666,666,666,2
20100701|2010-03-09 10:30,9,668,669,668,668.75,7
20100701|2010-03-09 11:00,9,671,671,669.75,669.75,6
20100701|2010-03-09 11:30,9,670.5,670.5,668.75,669.5,12
20100701|2010-03-09 12:00,9,669.75,669.75,668,669,22
20100701|2010-03-09 12:30,9,667.5,667.5,667.5,667.5,1
20100701|2010-03-09 13:00,9,665.5,665.5,665.25,665.25,6
20100701|2010-03-09 15:30,9,665.5,665.5,665.5,665.5,4
20100701|2010-03-09 16:00,9,667.25,667.25,667.25,667.25,1
20100701|2010-03-10 00:30,10,667,667,667,667,2
20100701|2010-03-10 02:30,10,666.5,666.5,666.5,666.5,2
20100701|2010-03-10 03:00,10,668.5,668.5,668.5,668.5,54
20100701|2010-03-10 03:30,10,667.75,667.75,667,667,4
20100701|2010-03-10 06:00,10,670.5,670.5,670.5,670.5,20
20100701|2010-03-10 07:00,10,669.75,669.75,669.75,669.75,3
20100701|2010-03-10 07:30,10,669.25,669.25,669.25,669.25,1
20100701|2010-03-10 08:00,10,669.75,669.75,666.75,666.75,12
20100701|2010-03-10 09:00,10,667.75,667.75,667,667,13
20100701|2010-03-10 09:30,10,669.25,679,669.25,678,64
20100701|2010-03-10 10:00,10,679,679.25,677.75,678,89
20100701|2010-03-10 10:30,10,678.25,678.5,673.25,674.5,40
20100701|2010-03-10 11:00,10,672.25,672.25,664,667,101
20100701|2010-03-10 11:30,10,666.75,670.25,666,670.25,8
20100701|2010-03-10 12:00,10,669,669.5,669,669.5,3
20100701|2010-03-10 12:30,10,669,670.5,669,669.75,60
20100701|2010-03-10 13:00,10,670.25,675.5,670.25,674.25,77
20100701|2010-03-10 13:30,10,674,674.25,674,674.25,3
20100701|2010-03-11 00:30,11,670.25,670.25,670.25,670.25,2
20100701|2010-03-11 02:00,11,670.5,671,669.5,670,80
20100701|2010-03-11 02:30,11,670,671.75,670,671.5,47
20100701|2010-03-11 03:30,11,673.25,673.25,673,673,4
20100701|2010-03-11 04:00,11,673.5,673.5,673,673,4
20100701|2010-03-11 04:30,11,673.25,673.25,672.5,673,59
20100701|2010-03-11 05:00,11,673.25,674.25,672.75,674.25,44
20100701|2010-03-11 05:30,11,674.25,674.5,673.75,673.75,62
20100701|2010-03-11 06:00,11,673.75,673.75,673.5,673.5,16
20100701|2010-03-11 06:30,11,672.75,673.25,672.5,673.25,68
20100701|2010-03-11 07:00,11,673,673,672.25,672.25,25
20100701|2010-03-11 07:30,11,674,674,668.25,669.25,222
20100701|2010-03-11 08:00,11,670.75,674.25,669.25,672.25,232
20100701|2010-03-11 08:30,11,672.5,672.75,670,671,206
20100701|2010-03-11 09:00,11,673.25,675,673.25,673.5,85
20100701|2010-03-11 09:30,11,673.5,675,673.5,675,16
20100701|2010-03-11 10:00,11,674.5,675,673.5,673.75,121
20100701|2010-03-11 10:30,11,673.75,674.25,672.75,674.25,25
20100701|2010-03-11 11:30,11,673.25,673.25,673.25,673.25,5
20100701|2010-03-11 12:00,11,674,674,674,674,77
20100701|2010-03-11 12:30,11,674,674,673,673,26
20100701|2010-03-11 13:00,11,672.5,672.75,672.5,672.75,2
20100701|2010-03-11 13:30,11,674.5,674.5,674.5,674.5,1
20100701|2010-03-11 14:30,11,675,675,675,675,1
20100701|2010-03-11 15:30,11,676.25,676.5,676.25,676.5,11
20100701|2010-03-11 16:00,11,675.75,675.75,675.75,675.75,1
20100701|2010-03-12 01:00,12,676,676,676,676,1
20100701|2010-03-12 03:30,12,676.25,679,676.25,678.5,48
20100701|2010-03-12 04:00,12,678.5,678.75,678.5,678.5,182
20100701|2010-03-12 04:30,12,676.75,676.75,676.25,676.5,24
20100701|2010-03-12 05:00,12,676,676,674.75,675.75,219
20100701|2010-03-12 05:30,12,677,677,677,677,8
20100701|2010-03-12 06:30,12,677.25,677.25,677.25,677.25,2
20100701|2010-03-12 07:00,12,678.5,680.5,678.5,680.5,31
20100701|2010-03-12 07:30,12,680.75,681.5,680.25,681.5,44
20100701|2010-03-12 08:00,12,679.75,679.75,678.5,678.5,12
20100701|2010-03-12 08:30,12,677.25,679,677.25,678.75,25
20100701|2010-03-12 09:00,12,676.5,676.5,675,675.75,44
20100701|2010-03-12 10:00,12,674.5,674.5,672.5,672.5,10
20100701|2010-03-12 10:30,12,672,672.25,668.25,668.75,74
20100701|2010-03-12 11:00,12,663.5,666.75,663.5,664.5,67
20100701|2010-03-12 11:30,12,664.5,665.25,663,665.25,6
20100701|2010-03-12 12:00,12,666.5,666.75,666.5,666.5,16
20100701|2010-03-12 12:30,12,665.25,666.25,662.25,663,40
20100701|2010-03-12 13:00,12,664.5,668,663,668,25
20100701|2010-03-12 13:30,12,668,668.25,668,668.25,3
20100701|2010-03-12 14:00,12,668.75,668.75,668.75,668.75,1
20100701|2010-03-15 01:30,15,665.25,665.25,665.25,665.25,1
20100701|2010-03-15 02:00,15,666.5,666.5,666.5,666.5,1
20100701|2010-03-15 02:30,15,668.75,668.75,667.25,667.25,6
20100701|2010-03-15 03:00,15,667,667.25,666.5,666.5,71
20100701|2010-03-15 03:30,15,667,667,667,667,5
20100701|2010-03-15 04:00,15,665.5,665.5,665.5,665.5,100
20100701|2010-03-15 04:30,15,666,666,665.5,665.5,9
20100701|2010-03-15 05:30,15,666.75,666.75,666.75,666.75,3
20100701|2010-03-15 06:00,15,666.25,666.5,666.25,666.25,12
20100701|2010-03-15 06:30,15,666.25,666.25,666,666,5
20100701|2010-03-15 07:00,15,666.25,666.25,666,666,4
20100701|2010-03-15 07:30,15,662.75,662.75,662.75,662.75,2
20100701|2010-03-15 08:00,15,659.5,659.5,657,657.75,35
20100701|2010-03-15 08:30,15,658,658,655.5,656.75,47
20100701|2010-03-15 09:00,15,656,657,654.5,657,33
20100701|2010-03-15 09:30,15,656.5,656.5,655.75,656.25,44
20100701|2010-03-15 10:00,15,653,653.5,653,653.25,10
20100701|2010-03-15 10:30,15,654.5,654.5,654.5,654.5,72
20100701|2010-03-15 12:30,15,657.25,657.25,657.25,657.25,9
20100701|2010-03-15 19:30,16,656.5,656.5,656.25,656.5,8
20100701|2010-03-15 21:00,16,656,656,655.5,655.5,15
20100701|2010-03-15 23:00,16,657.25,657.25,657.25,657.25,3
20100701|2010-03-16 01:00,16,658.25,658.5,658.25,658.5,3
20100701|2010-03-16 02:00,16,656.75,656.75,654,654.75,11
20100701|2010-03-16 02:30,16,655.25,655.25,654.75,655,47
20100701|2010-03-16 03:00,16,654.25,654.25,653.75,654,16
20100701|2010-03-16 04:30,16,659.75,660.25,659,660.25,62
20100701|2010-03-16 05:00,16,661.75,662,660.75,660.75,53
20100701|2010-03-16 05:30,16,661.75,662,660.5,660.5,135
20100701|2010-03-16 06:00,16,660.75,661.75,660.75,661.75,26
20100701|2010-03-16 06:30,16,661.75,661.75,661.75,661.75,6
20100701|2010-03-16 07:00,16,664.75,668,664.75,667.5,198
20100701|2010-03-16 07:30,16,666.25,667.25,666.25,667.25,6
20100701|2010-03-16 08:00,16,667,670.75,667,669.75,11
20100701|2010-03-16 08:30,16,670.75,673.75,670.75,673.25,23
20100701|2010-03-16 09:00,16,674.25,675.75,673.5,673.5,150
20100701|2010-03-16 09:30,16,673.75,675.5,673.5,674,62
20100701|2010-03-16 10:00,16,674.5,674.5,671.75,673.25,142
20100701|2010-03-16 10:30,16,673.5,673.5,671,671,62
20100701|2010-03-16 11:00,16,673.5,673.75,672.5,673.5,67
20100701|2010-03-16 11:30,16,673.5,674.75,672.25,672.25,61
20100701|2010-03-16 12:00,16,672,674,672,674,138
20100701|2010-03-16 12:30,16,674,674,673.5,673.75,25
20100701|2010-03-16 13:00,16,675,675,674.25,674.25,2
20100701|2010-03-16 20:00,17,672.75,672.75,672.75,672.75,12
20100701|2010-03-17 02:30,17,675.75,675.75,675.25,675.75,24
20100701|2010-03-17 03:00,17,676.25,676.25,676.25,676.25,15
20100701|2010-03-17 03:30,17,677,677.25,676.75,677.25,82
20100701|2010-03-17 04:00,17,679.25,680,679,679.25,141
20100701|2010-03-17 04:30,17,679,680,679,680,9
20100701|2010-03-17 05:30,17,679,679,677,677,11
20100701|2010-03-17 06:00,17,678.75,679,678.75,679,10
20100701|2010-03-17 06:30,17,679.5,680.25,679.5,680.25,15
20100701|2010-03-17 07:00,17,679,679,679,679,1
20100701|2010-03-17 08:30,17,679.25,679.25,676,676,49
20100701|2010-03-17 09:00,17,678.5,678.5,678.25,678.25,101
20100701|2010-03-17 09:30,17,678.75,678.75,678.75,678.75,5
20100701|2010-03-17 11:30,17,680,680.5,680,680.5,25
20100701|2010-03-17 12:30,17,683.25,683.25,683,683,8
20100701|2010-03-17 19:00,18,681.25,681.25,681,681,19
20100701|2010-03-18 01:30,18,678.25,678.25,678,678,5
20100701|2010-03-18 02:00,18,677.5,677.5,677.5,677.5,4
20100701|2010-03-18 02:30,18,677.75,678,677.75,677.75,4
20100701|2010-03-18 03:30,18,677,677.75,677,677.75,15
20100701|2010-03-18 04:00,18,678,679.75,678,679,167
20100701|2010-03-18 04:30,18,679,679.75,679,679.75,112
20100701|2010-03-18 05:00,18,680.25,680.25,678.25,678.25,143
20100701|2010-03-18 05:30,18,678.25,678.5,678.25,678.5,64
20100701|2010-03-18 06:00,18,677.75,679.25,677.75,679.25,58
20100701|2010-03-18 06:30,18,679.25,681,679.25,681,3
20100701|2010-03-18 07:00,18,678.75,678.75,678.25,678.25,100
20100701|2010-03-18 07:30,18,681.25,681.75,680.25,681.75,15
20100701|2010-03-18 08:00,18,681.25,681.25,680.75,681,59
20100701|2010-03-18 08:30,18,680.75,681,679.5,679.5,55
20100701|2010-03-18 09:00,18,680.25,681.25,678.5,678.75,85
20100701|2010-03-18 09:30,18,677.75,678.75,676.75,678.75,74
20100701|2010-03-18 10:00,18,678.5,678.5,677.25,677.25,261
20100701|2010-03-18 10:30,18,677.5,678,676.25,677.25,145
20100701|2010-03-18 11:00,18,678.25,678.5,678,678.5,24
20100701|2010-03-18 11:30,18,680.75,681.75,680,680,165
20100701|2010-03-18 12:00,18,679.75,680,677.5,680,45
20100701|2010-03-18 12:30,18,679.75,679.75,678.5,678.75,47
20100701|2010-03-18 13:00,18,679,679.5,679,679.5,2
20100701|2010-03-19 01:30,19,676,676,676,676,1
20100701|2010-03-19 02:00,19,675,675.5,675,675.5,20
20100701|2010-03-19 02:30,19,676.25,676.75,674.5,674.5,60
20100701|2010-03-19 03:00,19,674.5,675.5,674.5,675.5,87
20100701|2010-03-19 03:30,19,675.5,675.5,674.75,674.75,15
20100701|2010-03-19 04:30,19,674,674,673.75,673.75,72
20100701|2010-03-19 05:00,19,674,674,673.25,674,48
20100701|2010-03-19 05:30,19,675.5,676,675,676,79
20100701|2010-03-19 06:00,19,676,676,674.25,674.25,44
20100701|2010-03-19 06:30,19,675.5,675.5,675.5,675.5,5
20100701|2010-03-19 07:00,19,676.75,676.75,676.75,676.75,64
20100701|2010-03-19 07:30,19,676.75,678,676,676,225
20100701|2010-03-19 08:00,19,675.75,675.75,669,669.75,203
20100701|2010-03-19 08:30,19,668.5,668.75,666.75,666.75,60
20100701|2010-03-19 09:00,19,664.5,665.5,663.75,663.75,353
20100701|2010-03-19 09:30,19,663.75,665.75,663.75,665.75,263
20100701|2010-03-19 10:00,19,664,664,661.75,662.25,25
20100701|2010-03-19 10:30,19,662.25,663.5,661.5,663.5,124
20100701|2010-03-19 11:00,19,664.75,664.75,664.75,664.75,4
20100701|2010-03-19 11:30,19,664.75,665.25,663.75,663.75,28
20100701|2010-03-19 12:00,19,665.5,667.75,665.5,667.5,14
20100701|2010-03-19 12:30,19,667,667,666.25,666.5,5
20100701|2010-03-19 13:00,19,666.75,666.75,666.75,666.75,8
20100701|2010-03-22 03:30,22,661.25,661.25,661.25,661.25,19
20100701|2010-03-22 04:00,22,661.5,662,661.5,661.5,14
20100701|2010-03-22 04:30,22,661.5,661.5,661.5,661.5,2
20100701|2010-03-22 05:00,22,662,662.25,660,660,15
20100701|2010-03-22 05:30,22,659.25,659.25,656.25,656.25,34
20100701|2010-03-22 06:00,22,656.75,657.5,656.75,657.5,20
20100701|2010-03-22 06:30,22,658,658,656,656.25,56
20100701|2010-03-22 07:00,22,654,655.5,652.5,655.5,186
20100701|2010-03-22 07:30,22,655.5,656,655.5,655.75,68
20100701|2010-03-22 08:00,22,654.25,658,654.25,658,26
20100701|2010-03-22 08:30,22,657.75,660.75,657.75,660.75,74
20100701|2010-03-22 09:00,22,664.25,666,664.25,666,5
20100701|2010-03-22 09:30,22,666,666.75,664.5,666.75,84
20100701|2010-03-22 10:00,22,667.25,668.5,666,668,83
20100701|2010-03-22 10:30,22,666.75,669,666.75,669,34
20100701|2010-03-22 11:00,22,671.5,671.5,671.25,671.25,9
20100701|2010-03-22 11:30,22,669,670.5,669,670.5,7
20100701|2010-03-22 12:00,22,670.5,671.25,670.5,671.25,7
20100701|2010-03-22 13:00,22,672.25,672.25,672.25,672.25,1
20100701|2010-03-23 01:00,23,668.75,668.75,668.75,668.75,1
20100701|2010-03-23 02:00,23,668.25,668.25,668.25,668.25,1
20100701|2010-03-23 02:30,23,668.75,668.75,668.75,668.75,3
20100701|2010-03-23 03:00,23,670.75,670.75,670.75,670.75,4
20100701|2010-03-23 04:30,23,671.25,671.25,670,670,9
20100701|2010-03-23 05:00,23,669,669,669,669,10
20100701|2010-03-23 06:30,23,670,670,670,670,4
20100701|2010-03-23 08:00,23,673.5,674.5,673.5,673.75,41
20100701|2010-03-23 08:30,23,672.5,672.5,672.5,672.5,2
20100701|2010-03-23 09:00,23,671.75,673.75,671.75,672,48
20100701|2010-03-23 09:30,23,674.25,674.5,674.25,674.5,15
20100701|2010-03-23 10:00,23,674.5,674.5,673.75,674.5,22
20100701|2010-03-23 10:30,23,675,675.25,673.75,673.75,11
20100701|2010-03-23 11:00,23,674.75,674.75,674.75,674.75,16
20100701|2010-03-23 11:30,23,674,674,672.25,672.5,41
20100701|2010-03-23 12:00,23,672.25,675.25,672.25,675,80
20100701|2010-03-23 12:30,23,673.75,674.5,673.75,674.5,2
20100701|2010-03-23 14:30,23,673.5,674,671.5,673.5,11
20100701|2010-03-23 15:00,23,673,674,673,674,2
20100701|2010-03-24 03:30,24,667.25,667.25,667.25,667.25,1
20100701|2010-03-24 04:00,24,666,666.75,663.75,663.75,28
20100701|2010-03-24 04:30,24,666,666,666,666,8
20100701|2010-03-24 05:00,24,665.5,666.75,665.5,665.75,34
20100701|2010-03-24 05:30,24,665.75,665.75,665.75,665.75,3
20100701|2010-03-24 06:00,24,666.25,666.5,666.25,666.5,29
20100701|2010-03-24 06:30,24,665,665,665,665,4
20100701|2010-03-24 07:00,24,664.5,665.25,664.25,665.25,9
20100701|2010-03-24 08:00,24,665.75,666,665.75,666,4
20100701|2010-03-24 08:30,24,665.5,666.75,665.5,666.75,12
20100701|2010-03-24 09:00,24,667.75,667.75,666,666.25,57
20100701|2010-03-24 09:30,24,665.75,666.25,665.75,666.25,7
20100701|2010-03-24 10:00,24,667,667,666,666,47
20100701|2010-03-24 10:30,24,666.25,666.5,665.75,665.75,61
20100701|2010-03-24 11:00,24,666,666,666,666,12
20100701|2010-03-24 11:30,24,667,667,666.25,666.25,28
20100701|2010-03-24 12:00,24,665.5,665.75,665.5,665.5,11
20100701|2010-03-24 12:30,24,665,665.5,665,665.5,7
20100701|2010-03-25 05:00,25,668.75,669.5,668.75,669.5,2
20100701|2010-03-25 07:00,25,670.5,670.5,670.5,670.5,1
20100701|2010-03-25 07:30,25,670,670.25,669.5,669.75,27
20100701|2010-03-25 08:00,25,668.5,668.5,667,667,2
20100701|2010-03-25 08:30,25,666,668,666,666.75,27
20100701|2010-03-25 09:00,25,667.5,669,667.25,668.75,39
20100701|2010-03-25 10:00,25,667.5,669.25,667,669,107
20100701|2010-03-25 10:30,25,669.25,670,669,670,17
20100701|2010-03-25 11:00,25,670.5,670.5,670.25,670.5,5
20100701|2010-03-25 11:30,25,668.75,668.75,664.5,664.5,51
20100701|2010-03-25 12:00,25,665.75,665.75,665.75,665.75,1
20100701|2010-03-25 12:30,25,665.75,665.75,665.75,665.75,4
20100701|2010-03-25 13:00,25,666,666,666,666,1
20100701|2010-03-25 13:30,25,664.5,664.5,664.25,664.25,4
20100701|2010-03-25 19:30,26,667.75,667.75,667.75,667.75,1
20100701|2010-03-26 02:30,26,669,670,669,670,9
20100701|2010-03-26 03:00,26,669.25,669.25,669,669.25,15
20100701|2010-03-26 03:30,26,669,669.25,668.75,669.25,43
20100701|2010-03-26 04:00,26,668.75,669.5,668.5,669.25,31
20100701|2010-03-26 04:30,26,670.75,671.25,670.75,671.25,5
20100701|2010-03-26 05:00,26,671.75,674.75,671.75,673.25,74
20100701|2010-03-26 05:30,26,673.5,673.5,672.5,672.75,5
20100701|2010-03-26 06:00,26,672.25,672.25,670.25,671,59
20100701|2010-03-26 06:30,26,671,671.5,670.75,670.75,14
20100701|2010-03-26 07:00,26,669.5,669.5,667,667.75,17
20100701|2010-03-26 07:30,26,667.25,667.25,662,664.75,65
20100701|2010-03-26 08:00,26,665.75,665.75,665,665,7
20100701|2010-03-26 08:30,26,666.75,666.75,665,665.75,31
20100701|2010-03-26 09:00,26,663.75,666.75,663.5,666.75,41
20100701|2010-03-26 09:30,26,665.75,665.75,663.75,663.75,12
20100701|2010-03-26 10:00,26,663,664.5,662.5,664,25
20100701|2010-03-26 10:30,26,662,663.25,661.25,663.25,84
20100701|2010-03-26 11:00,26,662.75,663.75,661.75,663.75,10
20100701|2010-03-26 11:30,26,664.75,665.5,664.5,664.5,29
20100701|2010-03-26 12:00,26,664.5,665.25,664.5,665.25,17
20100701|2010-03-26 12:30,26,664.25,664.25,664,664,4
20100701|2010-03-28 18:00,29,668.25,668.25,668.25,668.25,2
20100701|2010-03-29 01:30,29,668.5,668.5,668.5,668.5,3
20100701|2010-03-29 02:00,29,668.5,668.5,668.5,668.5,4
20100701|2010-03-29 03:30,29,669.25,670.25,669,669.25,79
20100701|2010-03-29 05:30,29,669,669,668.75,669,11
20100701|2010-03-29 06:00,29,669.5,670.5,669.5,670.5,4
20100701|2010-03-29 06:30,29,670.5,670.5,669.5,669.5,19
20100701|2010-03-29 07:00,29,669.5,673.5,669.5,673.5,161
20100701|2010-03-29 07:30,29,674,681.75,674,678.75,312
20100701|2010-03-29 08:00,29,678.75,681.25,678.5,679.75,174
20100701|2010-03-29 08:30,29,678.5,682.5,678.5,682.5,112
20100701|2010-03-29 09:00,29,683,684.5,682.25,682.75,321
20100701|2010-03-29 09:30,29,683,683.75,682.75,683.25,58
20100701|2010-03-29 10:00,29,682.5,682.75,681.5,681.5,59
20100701|2010-03-29 10:30,29,682.25,682.5,681.75,681.75,20
20100701|2010-03-29 11:00,29,681.25,682,680,682,63
20100701|2010-03-29 11:30,29,683,683,681,681,12
20100701|2010-03-29 12:00,29,681.25,682,678.5,679.5,11
20100701|2010-03-29 12:30,29,679.5,679.5,679.5,679.5,1
20100701|2010-03-29 13:00,29,680.25,680.25,680.25,680.25,2
20100701|2010-03-29 18:30,30,678.5,678.5,678,678,21
20100701|2010-03-30 00:00,30,682.5,682.5,682.5,682.5,1
20100701|2010-03-30 02:00,30,681.5,681.5,680,680,20
20100701|2010-03-30 03:00,30,679.5,679.5,679.5,679.5,23
20100701|2010-03-30 03:30,30,678.5,678.5,678.5,678.5,4
20100701|2010-03-30 05:00,30,680.5,680.5,680.5,680.5,8
20100701|2010-03-30 05:30,30,681.25,681.25,681.25,681.25,1
20100701|2010-03-30 06:00,30,681,681,681,681,1
20100701|2010-03-30 06:30,30,681.5,681.75,679.75,679.75,136
20100701|2010-03-30 07:00,30,680,680.75,679.5,680.5,31
20100701|2010-03-30 07:30,30,681.5,681.5,679.25,680.5,79
20100701|2010-03-30 08:00,30,680.25,682,680.25,680.5,45
20100701|2010-03-30 08:30,30,681,682.25,680.5,680.75,89
20100701|2010-03-30 09:00,30,680.75,680.75,676.75,679.25,245
20100701|2010-03-30 09:30,30,679.5,681.75,679.5,680.75,54
20100701|2010-03-30 10:00,30,681,681.25,680,680,24
20100701|2010-03-30 10:30,30,680,680,678.25,679,13
20100701|2010-03-30 11:00,30,679,679.75,678,678,31
20100701|2010-03-30 11:30,30,678.25,679,677.5,678.5,20
20100701|2010-03-30 12:00,30,677.5,681,677.5,681,18
20100701|2010-03-30 12:30,30,681,681.75,680.75,681.75,47
20100701|2010-03-31 01:00,31,680.75,682.25,680.5,682.25,6
20100701|2010-03-31 02:00,31,681.25,681.25,681.25,681.25,1
20100701|2010-03-31 02:30,31,682,683.75,682,683.75,23
20100701|2010-03-31 03:00,31,683.5,684.5,683.5,684.5,3
20100701|2010-03-31 04:00,31,685,685,684.5,684.75,88
20100701|2010-03-31 04:30,31,684.5,684.5,684.5,684.5,17
20100701|2010-03-31 05:30,31,686.75,687.25,686.75,687.25,36
20100701|2010-03-31 06:00,31,687,688.75,686,688.75,12
20100701|2010-03-31 06:30,31,686.75,688.25,686.75,688.25,14
20100701|2010-03-31 07:00,31,690,691.5,689.25,689.75,152
20100701|2010-03-31 07:30,31,689.25,690.5,689,690,96
20100701|2010-03-31 08:00,31,690.75,690.75,690.25,690.5,82
20100701|2010-03-31 08:30,31,688,688.5,683.75,683.75,88
20100701|2010-03-31 09:00,31,683.5,686.75,683.5,686.75,36
20100701|2010-03-31 09:30,31,686,688.5,686,688.5,54
20100701|2010-03-31 10:00,31,688.75,690,688.5,689,173
20100701|2010-03-31 10:30,31,689.25,690.25,689.25,690.25,24
20100701|2010-03-31 11:00,31,689.5,689.5,688.75,688.75,21
20100701|2010-03-31 11:30,31,690.5,693,690.5,693,84
20100701|2010-03-31 12:00,31,693,695,692,695,138
20100701|2010-03-31 13:00,31,692,693.5,692,692.75,6
20100701|2010-04-01 00:30,1,692.25,692.75,692.25,692.75,11
20100701|2010-04-01 01:00,1,699,699,697.5,699,86
20100701|2010-04-01 01:30,1,699.25,699.25,699.25,699.25,5
20100701|2010-04-01 02:00,1,700,700,699,699,10
20100701|2010-04-01 02:30,1,698,698,698,698,5
20100701|2010-04-01 03:00,1,697.75,697.75,697.75,697.75,25
20100701|2010-04-01 04:00,1,699.5,700.75,699.5,700.75,17
20100701|2010-04-01 04:30,1,700.5,700.5,699,699,18
20100701|2010-04-01 05:00,1,699.25,699.75,699,699.75,36
20100701|2010-04-01 05:30,1,702.5,702.5,701,702.25,120
20100701|2010-04-01 06:00,1,701.25,701.25,700.5,700.5,27
20100701|2010-04-01 06:30,1,700.75,703.75,700.75,703.75,92
20100701|2010-04-01 07:00,1,703.75,706,703.75,704.5,33
20100701|2010-04-01 07:30,1,703.5,706.25,703,704.75,20
20100701|2010-04-01 08:00,1,705.25,705.5,702.75,702.75,40
20100701|2010-04-01 08:30,1,703.75,704.5,702.25,704,58
20100701|2010-04-01 09:00,1,703.25,705.75,702.5,705.75,241
20100701|2010-04-01 09:30,1,705.5,707.25,704.25,706.25,176
20100701|2010-04-01 10:00,1,706,706.5,705,705,35
20100701|2010-04-01 10:30,1,705,705,703.75,704.5,48
20100701|2010-04-01 11:00,1,704.75,706.25,704.75,705.75,46
20100701|2010-04-01 11:30,1,705.75,707.25,705.5,705.5,23
20100701|2010-04-01 12:00,1,705.25,708.5,705,708,100
20100701|2010-04-01 12:30,1,708,708.5,707.5,708.5,183
20100701|2010-04-01 13:00,1,708.25,709.75,708.25,709,110
20100701|2010-04-01 13:30,1,709,709.5,709,709.5,2
20100701|2010-04-05 00:00,5,713.5,713.5,713.5,713.5,1
20100701|2010-04-05 01:00,5,712,712,711,711,6
20100701|2010-04-05 01:30,5,711.25,711.25,711.25,711.25,1
20100701|2010-04-05 02:00,5,712,713.5,711,713,16
20100701|2010-04-05 02:30,5,713,713,712.25,712.25,19
20100701|2010-04-05 03:00,5,710.5,710.5,709.25,709.25,47
20100701|2010-04-05 04:30,5,710.25,710.25,710,710.25,4
20100701|2010-04-05 05:00,5,710.5,710.5,710.5,710.5,30
20100701|2010-04-05 05:30,5,710.25,711,710.25,711,67
20100701|2010-04-05 06:00,5,711,712.25,711,712.25,133
20100701|2010-04-05 06:30,5,713,715,712.75,714.75,52
20100701|2010-04-05 07:00,5,715.25,717,715.25,716.25,58
20100701|2010-04-05 07:30,5,716.5,716.75,715.5,715.75,20
20100701|2010-04-05 08:00,5,716,720.25,716,719.5,109
20100701|2010-04-05 08:30,5,719.5,722.5,719.25,721.75,159
20100701|2010-04-05 09:00,5,721.5,725,721.25,723.25,214
20100701|2010-04-05 09:30,5,723.25,723.5,722.25,722.75,122
20100701|2010-04-05 10:00,5,723,723.75,723,723.25,12
20100701|2010-04-05 10:30,5,724.25,725.25,722.75,722.75,25
20100701|2010-04-05 11:00,5,723.75,724,723.5,724,7
20100701|2010-04-05 11:30,5,724.25,724.25,723,723.5,96
20100701|2010-04-05 12:00,5,724.75,725,723,724.5,116
20100701|2010-04-05 12:30,5,724.5,724.5,724.5,724.5,2
20100701|2010-04-06 02:00,6,723.25,723.75,723.25,723.75,7
20100701|2010-04-06 02:30,6,723.25,723.25,721.75,721.75,40
20100701|2010-04-06 03:00,6,721.5,723.25,721.5,722.75,112
20100701|2010-04-06 03:30,6,722,722,720.75,722,19
20100701|2010-04-06 04:00,6,721.25,721.25,721.25,721.25,2
20100701|2010-04-06 04:30,6,722,723.25,722,723,32
20100701|2010-04-06 05:00,6,722.75,723.75,722.75,723.25,123
20100701|2010-04-06 05:30,6,723.25,725.25,723,725.25,313
20100701|2010-04-06 06:00,6,725.25,726.5,725,726,216
20100701|2010-04-06 06:30,6,726,729,726,729,125
20100701|2010-04-06 07:00,6,728.5,729,725,726.5,117
20100701|2010-04-06 07:30,6,725.75,726.5,724.25,725.75,132
20100701|2010-04-06 08:00,6,726,728,725.5,726,60
20100701|2010-04-06 08:30,6,727.25,729.5,726.25,727,193
20100701|2010-04-06 09:00,6,726.5,728.25,726.25,727.5,224
20100701|2010-04-06 09:30,6,727.5,728.25,726,726.5,199
20100701|2010-04-06 10:00,6,726.25,729.5,726,729,366
20100701|2010-04-06 10:30,6,729,729,726.5,727.25,426
20100701|2010-04-06 11:00,6,727.25,727.5,726.75,726.75,28
20100701|2010-04-06 11:30,6,727,727.25,725.25,726,133
20100701|2010-04-06 12:00,6,726.5,726.5,724.75,726,33
20100701|2010-04-06 12:30,6,725.25,726,725,725,88
20100701|2010-04-06 13:00,6,725.75,728.5,725.75,727.75,162
20100701|2010-04-06 13:30,6,727.5,728.25,727.5,728,41
20100701|2010-04-06 14:00,6,728.25,728.5,727.5,727.5,43
20100701|2010-04-06 14:30,6,727.5,727.5,727.5,727.5,10
20100701|2010-04-07 02:00,7,728,728.5,727.75,727.75,7
20100701|2010-04-07 02:30,7,727.5,727.75,726.5,727,39
20100701|2010-04-07 03:00,7,726.75,727,726,726.75,219
20100701|2010-04-07 03:30,7,725.75,726,725,726,92
20100701|2010-04-07 04:00,7,726,726.25,725.75,726.25,20
20100701|2010-04-07 04:30,7,726.25,726.25,725.75,725.75,21
20100701|2010-04-07 05:00,7,725.75,726.5,725.5,726.5,24
20100701|2010-04-07 05:30,7,726,726,725,725,17
20100701|2010-04-07 06:00,7,725,725,723.75,723.75,66
20100701|2010-04-07 06:30,7,724.5,724.75,724,724,59
20100701|2010-04-07 07:00,7,723.5,723.5,721,721.25,100
20100701|2010-04-07 07:30,7,721.25,724.5,721.25,724.5,39
20100701|2010-04-07 08:00,7,724.5,728.25,724.25,727.5,98
20100701|2010-04-07 08:30,7,727.25,728,726.75,727,56
20100701|2010-04-07 09:00,7,726.5,727.75,726.5,726.75,13
20100701|2010-04-07 09:30,7,727,727,721.25,722.5,391
20100701|2010-04-07 10:00,7,722.25,723.25,720.75,722.5,585
20100701|2010-04-07 10:30,7,722.75,726.25,721.5,726,324
20100701|2010-04-07 11:00,7,726,727.25,725.75,726.25,108
20100701|2010-04-07 11:30,7,726.75,726.75,725.5,725.5,74
20100701|2010-04-07 12:00,7,726.25,729.25,726.25,728.25,65
20100701|2010-04-07 12:30,7,728,728.25,727,727.75,259
20100701|2010-04-07 13:00,7,727.75,727.75,723,723,162
20100701|2010-04-07 13:30,7,723.5,723.75,723.5,723.75,13
20100701|2010-04-07 14:00,7,720.75,720.75,720.75,720.75,9
20100701|2010-04-07 14:30,7,720.75,721.25,720.75,721.25,9
20100701|2010-04-08 02:00,8,722.5,722.5,722.5,722.5,20
20100701|2010-04-08 02:30,8,721.5,721.5,720,720.25,63
20100701|2010-04-08 03:00,8,719,720,718.75,720,9
20100701|2010-04-08 03:30,8,719.75,720.25,719.75,720.25,36
20100701|2010-04-08 04:00,8,720,720.75,720,720.25,58
20100701|2010-04-08 04:30,8,720.25,721,720,720.5,30
20100701|2010-04-08 05:00,8,720.25,720.25,719.75,719.75,33
20100701|2010-04-08 05:30,8,719.75,720,719.5,720,74
20100701|2010-04-08 06:00,8,719.25,719.25,718.5,718.5,66
20100701|2010-04-08 06:30,8,717.75,718,717.25,717.5,57
20100701|2010-04-08 07:00,8,718.5,719.75,718,719.5,91
20100701|2010-04-08 07:30,8,718.25,718.75,717.25,718.25,145
20100701|2010-04-08 08:00,8,717.75,717.75,713.5,713.75,523
20100701|2010-04-08 08:30,8,713.5,715.25,711.5,714.75,172
20100701|2010-04-08 09:00,8,715.5,717.25,715.5,717,169
20100701|2010-04-08 09:30,8,716.75,717,714.75,716.5,799
20100701|2010-04-08 10:00,8,716.5,717.25,714.5,714.5,496
20100701|2010-04-08 10:30,8,714.5,720,714.5,719.5,388
20100701|2010-04-08 11:00,8,720,720,718.5,718.75,168
20100701|2010-04-08 11:30,8,718.5,719,717.25,717.75,63
20100701|2010-04-08 12:00,8,718.25,720,718.25,719.5,292
20100701|2010-04-08 12:30,8,720,720.5,717,717.25,152
20100701|2010-04-08 13:00,8,717.25,718,716.5,717.75,248
20100701|2010-04-08 13:30,8,717.75,719.75,717.75,719.5,12
20100701|2010-04-08 14:00,8,720,720,720,720,1
20100701|2010-04-08 16:00,8,719.75,719.75,719.75,719.75,3
20100701|2010-04-09 00:30,9,721.5,721.5,721.5,721.5,1
20100701|2010-04-09 02:00,9,723.75,724,723.75,723.75,12
20100701|2010-04-09 02:30,9,725.25,725.25,724.75,724.75,35
20100701|2010-04-09 03:00,9,725.25,725.25,724.75,725,49
20100701|2010-04-09 03:30,9,725.75,726.25,725,725,25
20100701|2010-04-09 04:00,9,724.75,724.75,724.75,724.75,3
20100701|2010-04-09 04:30,9,724.75,725,724.75,724.75,45
20100701|2010-04-09 05:00,9,724.25,725.75,724.25,725.75,72
20100701|2010-04-09 05:30,9,725.25,725.25,724.5,724.75,28
20100701|2010-04-09 06:00,9,724.75,725,724.75,725,13
20100701|2010-04-09 06:30,9,725,725,724,724,141
20100701|2010-04-09 07:00,9,723.5,724.25,723,724.25,10
20100701|2010-04-09 07:30,9,724.25,724.25,723,723,18
20100701|2010-04-09 08:00,9,723.25,723.25,721,722,81
20100701|2010-04-09 08:30,9,722,723.25,720.5,722,113
20100701|2010-04-09 09:00,9,722,722.5,719.75,720.25,67
20100701|2010-04-09 09:30,9,720.5,720.5,718,719.25,112
20100701|2010-04-09 10:00,9,717,717,714.75,715.5,172
20100701|2010-04-09 10:30,9,715.5,716.25,713.25,715.75,140
20100701|2010-04-09 11:00,9,716,716.25,714.25,716.25,82
20100701|2010-04-09 11:30,9,716.25,716.25,714.5,714.5,7
20100701|2010-04-09 12:00,9,713.5,713.75,711.75,713.75,106
20100701|2010-04-09 12:30,9,713.5,714,712.75,713.5,69
20100701|2010-04-09 13:00,9,713,717.25,712.75,716.25,220
20100701|2010-04-09 13:30,9,716.25,716.5,715.75,716.5,64
20100701|2010-04-09 14:00,9,716.25,716.25,715.75,716,10
20100701|2010-04-09 14:30,9,715.75,715.75,715.75,715.75,8
20100701|2010-04-12 01:00,12,720,720,720,720,1
20100701|2010-04-12 01:30,12,720,720,720,720,1
20100701|2010-04-12 02:00,12,721.5,723.5,721.5,723.5,27
20100701|2010-04-12 02:30,12,724.25,724.5,720.25,720.25,30
20100701|2010-04-12 03:00,12,720.5,722,720.5,722,4
20100701|2010-04-12 03:30,12,722.25,723,722,722.25,11
20100701|2010-04-12 04:00,12,721.75,722.5,721.75,722,40
20100701|2010-04-12 04:30,12,722.75,722.75,721,721.5,89
20100701|2010-04-12 05:00,12,721.5,721.75,720.25,720.25,48
20100701|2010-04-12 05:30,12,719.25,721,719.25,720.25,38
20100701|2010-04-12 06:00,12,720.25,720.25,717.25,717.5,25
20100701|2010-04-12 06:30,12,717.25,718.25,716.25,717,39
20100701|2010-04-12 07:00,12,716.75,718.5,716.75,717.25,118
20100701|2010-04-12 07:30,12,717.5,717.75,714.75,715.5,56
20100701|2010-04-12 08:00,12,715.25,719,715.25,717.5,155
20100701|2010-04-12 08:30,12,717.5,722.25,717.5,720,205
20100701|2010-04-12 09:00,12,719,720.5,719,719.75,72
20100701|2010-04-12 09:30,12,720.5,721,719.75,720.75,100
20100701|2010-04-12 10:00,12,720.75,722.25,720.75,722.25,289
20100701|2010-04-12 10:30,12,722.5,722.5,721.25,721.25,62
20100701|2010-04-12 11:00,12,721,721.75,719.75,719.75,128
20100701|2010-04-12 11:30,12,720,720,717.5,718.25,84
20100701|2010-04-12 12:00,12,719,720,716.75,716.75,102
20100701|2010-04-12 12:30,12,716.75,717.25,715.5,715.75,184
20100701|2010-04-12 13:00,12,716,717,714.75,716.5,145
20100701|2010-04-12 13:30,12,716.25,717.25,716,717,29
20100701|2010-04-12 14:00,12,717,717.25,715,715,11
20100701|2010-04-12 15:30,12,715,715,715,715,1
20100701|2010-04-13 01:30,13,715.5,715.5,715.5,715.5,2
20100701|2010-04-13 02:00,13,716.75,717.25,716,716,40
20100701|2010-04-13 02:30,13,716.25,717.75,711.5,711.75,123
20100701|2010-04-13 03:00,13,711.5,713.25,711.5,713,135
20100701|2010-04-13 03:30,13,713,713.25,712.25,712.5,34
20100701|2010-04-13 04:00,13,712.75,713.75,712,713.75,23
20100701|2010-04-13 04:30,13,713.75,713.75,713.25,713.5,44
20100701|2010-04-13 05:00,13,715,715.5,715,715.5,21
20100701|2010-04-13 05:30,13,716,717.25,716,716.5,39
20100701|2010-04-13 06:00,13,716,716.75,715.75,716.5,31
20100701|2010-04-13 06:30,13,715.75,716,714.5,714.75,59
20100701|2010-04-13 07:00,13,714.75,716.75,714.75,716.25,8
20100701|2010-04-13 07:30,13,716,716.25,713.75,715.5,81
20100701|2010-04-13 08:00,13,714.25,717.75,713.75,716.75,231
20100701|2010-04-13 08:30,13,715.5,716.75,711.75,714.5,270
20100701|2010-04-13 09:00,13,714.25,714.25,708.25,709.25,143
20100701|2010-04-13 09:30,13,708.75,709.75,708.25,708.25,195
20100701|2010-04-13 10:00,13,708.25,710.25,707.25,710,471
20100701|2010-04-13 10:30,13,710,712.75,710,710.5,172
20100701|2010-04-13 11:00,13,711,715.75,711,715.25,132
20100701|2010-04-13 11:30,13,715.75,716.5,715,715.75,123
20100701|2010-04-13 12:00,13,715.5,716.25,714.75,715.5,53
20100701|2010-04-13 12:30,13,716,717.5,715.25,716.75,274
20100701|2010-04-13 13:00,13,716.75,718,714,715.25,482
20100701|2010-04-13 13:30,13,715.25,715.5,714.5,715.25,42
20100701|2010-04-13 14:00,13,715.25,716,715,715.5,52
20100701|2010-04-13 14:30,13,716,716,714.75,714.75,16
20100701|2010-04-13 15:30,13,714,714,712.25,712.25,9
20100701|2010-04-13 16:00,13,713,713,713,713,7
20100701|2010-04-13 20:00,14,716.5,716.5,716.5,716.5,1
20100701|2010-04-14 02:00,14,716.75,717,714.5,714.75,15
20100701|2010-04-14 02:30,14,714.25,714.75,714,714.75,23
20100701|2010-04-14 03:00,14,715,717.5,715,717,134
20100701|2010-04-14 03:30,14,716,718,716,718,20
20100701|2010-04-14 04:00,14,717.75,717.75,717,717.5,91
20100701|2010-04-14 04:30,14,717.5,718.25,717.5,717.5,50
20100701|2010-04-14 05:00,14,717.75,717.75,717.25,717.25,28
20100701|2010-04-14 05:30,14,717.75,719,717,718.25,44
20100701|2010-04-14 06:00,14,717.75,718.75,717.5,718.75,13
20100701|2010-04-14 06:30,14,718.25,718.25,717,717,23
20100701|2010-04-14 07:00,14,719.25,720,719.25,719.75,55
20100701|2010-04-14 07:30,14,720,720.5,718.5,718.5,42
20100701|2010-04-14 08:00,14,718.25,719.5,718,718.5,82
20100701|2010-04-14 08:30,14,718.25,718.75,714.75,714.75,274
20100701|2010-04-14 09:00,14,714.75,716.5,714.25,715.75,251
20100701|2010-04-14 09:30,14,717,721.75,717,718.75,400
20100701|2010-04-14 10:00,14,719.5,723.75,719.5,723.75,380
20100701|2010-04-14 10:30,14,724,726,723.25,723.75,280
20100701|2010-04-14 11:00,14,723.75,727.75,723.75,726.25,377
20100701|2010-04-14 11:30,14,726,726,724.75,725.25,152
20100701|2010-04-14 12:00,14,725.25,726.25,724.25,724.25,302
20100701|2010-04-14 12:30,14,724.25,724.25,722,722,226
20100701|2010-04-14 13:00,14,724.75,725.25,722.25,722.25,126
20100701|2010-04-14 13:30,14,722.75,723.75,722.75,722.75,44
20100701|2010-04-14 14:30,14,723,723.25,723,723.25,3
20100701|2010-04-14 15:30,14,723.25,723.25,723,723.25,14
20100701|2010-04-14 22:00,15,723.75,723.75,723.75,723.75,6
20100701|2010-04-14 22:30,15,723.75,723.75,723.5,723.5,7
20100701|2010-04-14 23:30,15,723.5,723.75,723.5,723.75,3
20100701|2010-04-15 00:00,15,723.75,724,723.75,724,7
20100701|2010-04-15 00:30,15,724.5,724.5,723.75,723.75,5
20100701|2010-04-15 01:00,15,724.5,724.5,724,724,6
20100701|2010-04-15 01:30,15,723.75,724,723.25,723.25,33
20100701|2010-04-15 02:00,15,723.5,724,722.75,722.75,49
20100701|2010-04-15 02:30,15,723,724,723,723.25,43
20100701|2010-04-15 03:00,15,722.75,722.75,721.5,722.5,86
20100701|2010-04-15 03:30,15,722.5,722.75,722.5,722.5,104
20100701|2010-04-15 04:00,15,722.5,722.75,722.25,722.75,30
20100701|2010-04-15 04:30,15,722.25,722.25,719.5,721.5,144
20100701|2010-04-15 05:00,15,721.25,723.5,720.5,723.25,101
20100701|2010-04-15 05:30,15,723.5,724.25,723.25,724.25,51
20100701|2010-04-15 06:00,15,724,725.5,723.75,725.25,96
20100701|2010-04-15 06:30,15,725.25,726,723.5,724.75,84
20100701|2010-04-15 07:00,15,724,727,724,726.5,35
20100701|2010-04-15 07:30,15,726.25,727,724.75,726.5,134
20100701|2010-04-15 08:00,15,726,728.75,725.75,728.75,317
20100701|2010-04-15 08:30,15,729,729.75,727.25,727.25,113
20100701|2010-04-15 09:00,15,728.25,728.25,727,727.25,63
20100701|2010-04-15 09:30,15,726.75,726.75,724.75,725.75,143
20100701|2010-04-15 10:00,15,725.75,726,723.5,724.25,206
20100701|2010-04-15 10:30,15,724.5,726.5,723.75,724.25,288
20100701|2010-04-15 11:00,15,724,725.75,723.25,725,29
20100701|2010-04-15 11:30,15,725.25,725.5,723.5,724.75,405
20100701|2010-04-15 12:00,15,725,726.75,724.75,726,50
20100701|2010-04-15 12:30,15,725.75,726.5,725.75,726.5,19
20100701|2010-04-15 13:00,15,726.75,728.25,726.25,727.75,124
20100701|2010-04-15 13:30,15,727.75,727.75,727.25,727.5,98
20100701|2010-04-15 14:00,15,727,727.75,727,727.75,30
20100701|2010-04-15 19:00,16,725.25,725.25,725.25,725.25,3
20100701|2010-04-16 01:30,16,724,724,724,724,101
20100701|2010-04-16 02:00,16,724.25,724.5,723.25,724.25,26
20100701|2010-04-16 02:30,16,724.25,725.5,724,724.5,43
20100701|2010-04-16 03:00,16,724.5,725,724.5,724.75,50
20100701|2010-04-16 03:30,16,724.75,727,724.75,726.5,139
20100701|2010-04-16 04:00,16,725.5,725.75,725.5,725.75,3
20100701|2010-04-16 04:30,16,725.5,725.5,724.25,724.75,96
20100701|2010-04-16 05:00,16,724.75,724.75,724,724.25,100
20100701|2010-04-16 05:30,16,724.25,724.5,723.5,724,57
20100701|2010-04-16 06:00,16,724.25,725,724,724.25,158
20100701|2010-04-16 06:30,16,724.25,725.5,724.25,725.5,44
20100701|2010-04-16 07:00,16,725.75,726.5,725.25,726.25,34
20100701|2010-04-16 07:30,16,726.5,727.25,723.5,723.75,181
20100701|2010-04-16 08:00,16,723.75,724,719.75,720.5,229
20100701|2010-04-16 08:30,16,721.5,723,719.75,720.75,126
20100701|2010-04-16 09:00,16,720.75,724.5,720.25,723.5,157
20100701|2010-04-16 09:30,16,723.5,723.75,712,716.75,513
20100701|2010-04-16 10:00,16,716.5,716.75,710.5,714.5,336
20100701|2010-04-16 10:30,16,714.25,717,713.25,714,277
20100701|2010-04-16 11:00,16,713.25,713.75,711.75,712,76
20100701|2010-04-16 11:30,16,711.75,712.75,710.5,712,78
20100701|2010-04-16 12:00,16,712.5,714.75,711.25,711.25,84
20100701|2010-04-16 12:30,16,712.75,714.5,712.25,714.25,40
20100701|2010-04-16 13:00,16,714.25,717.75,714,717.75,146
20100701|2010-04-16 13:30,16,717.75,718,716.25,716.25,27
20100701|2010-04-16 14:30,16,716.75,717.5,716.25,716.25,43
20100701|2010-04-16 16:00,16,715.75,715.75,714.75,714.75,2
20100701|2010-04-18 20:00,19,711.75,711.75,709.5,709.5,31
20100701|2010-04-18 20:30,19,709,709,708,708,2
20100701|2010-04-18 21:00,19,707.75,707.75,707.5,707.5,2
20100701|2010-04-19 00:30,19,707.5,707.75,707.5,707.75,2
20100701|2010-04-19 01:00,19,707.5,707.5,707,707,6
20100701|2010-04-19 01:30,19,704.25,704.25,704.25,704.25,2
20100701|2010-04-19 02:00,19,704,705.5,703.25,705.5,275
20100701|2010-04-19 02:30,19,706,706,703.75,704.25,87
20100701|2010-04-19 03:00,19,704.5,704.5,701.25,703,433
20100701|2010-04-19 03:30,19,703,704.5,703,703,79
20100701|2010-04-19 04:00,19,703.25,703.25,699.75,700.5,200
20100701|2010-04-19 04:30,19,700.5,700.75,699.5,699.75,117
20100701|2010-04-19 05:00,19,699.75,700.25,696.25,697,323
20100701|2010-04-19 05:30,19,697,697,694,697,326
20100701|2010-04-19 06:00,19,697,699,696.75,697.75,46
20100701|2010-04-19 06:30,19,698,698.5,697.5,698.5,113
20100701|2010-04-19 07:00,19,698.5,699,697,698,155
20100701|2010-04-19 07:30,19,698.25,699.25,697.25,698,222
20100701|2010-04-19 08:00,19,696.25,697,694,696.75,151
20100701|2010-04-19 08:30,19,697,700.25,696.25,700.25,239
20100701|2010-04-19 09:00,19,700.5,701.75,698,698.5,245
20100701|2010-04-19 09:30,19,698.25,698.5,696.5,696.75,633
20100701|2010-04-19 10:00,19,696.75,698,696.25,697.75,405
20100701|2010-04-19 10:30,19,697.75,700.25,697,697.75,188
20100701|2010-04-19 11:00,19,697.75,698.5,697.5,698.25,49
20100701|2010-04-19 11:30,19,699,701.5,698.25,700.75,86
20100701|2010-04-19 12:00,19,701.5,702.25,700.5,702.25,25
20100701|2010-04-19 12:30,19,702,702,699.75,699.75,111
20100701|2010-04-19 13:00,19,700,702,699.75,702,39
20100701|2010-04-19 13:30,19,700.5,700.5,700,700.5,56
20100701|2010-04-19 14:00,19,701.75,701.75,701.75,701.75,4
20100701|2010-04-19 14:30,19,703.25,704.5,703.25,704.5,28
20100701|2010-04-20 01:00,20,705.25,705.25,704.5,704.75,23
20100701|2010-04-20 01:30,20,705,706.5,705,705.75,57
20100701|2010-04-20 02:00,20,705.75,706.5,705.75,706.25,54
20100701|2010-04-20 02:30,20,706.25,707.5,706,707.25,26
20100701|2010-04-20 03:00,20,707,710.25,706.75,710,78
20100701|2010-04-20 03:30,20,710,711.75,709.75,711.25,169
20100701|2010-04-20 04:00,20,710.75,711,709.5,710.5,147
20100701|2010-04-20 04:30,20,710.5,710.5,709.5,710,82
20100701|2010-04-20 05:00,20,710,711,709.5,709.75,92
20100701|2010-04-20 05:30,20,710.25,712,710,711.25,67
20100701|2010-04-20 06:00,20,711.5,711.75,709.5,710.25,80
20100701|2010-04-20 06:30,20,710.5,710.5,708,708,133
20100701|2010-04-20 07:00,20,708,709,707.75,708.25,58
20100701|2010-04-20 07:30,20,708.5,708.75,706.5,707,154
20100701|2010-04-20 08:00,20,706.75,707.5,703.75,704.75,199
20100701|2010-04-20 08:30,20,704.5,707.75,704.5,707.25,218
20100701|2010-04-20 09:00,20,707.75,707.75,706,706.5,59
20100701|2010-04-20 09:30,20,706,710.25,706,710,368
20100701|2010-04-20 10:00,20,710,711.25,709.25,710.75,468
20100701|2010-04-20 10:30,20,710.5,710.75,708.25,709.5,220
20100701|2010-04-20 11:00,20,708.75,709.5,708,709,175
20100701|2010-04-20 11:30,20,709,709,707.5,707.5,119
20100701|2010-04-20 12:00,20,708,708.25,707,707.5,92
20100701|2010-04-20 12:30,20,707.5,708.25,707.5,708.25,5
20100701|2010-04-20 13:00,20,708.25,708.5,705.75,706.5,132
20100701|2010-04-20 13:30,20,706.25,707,706.25,707,11
20100701|2010-04-20 14:00,20,707.25,707.75,707,707,95
20100701|2010-04-20 15:30,20,708.25,708.5,708.25,708.25,33
20100701|2010-04-21 01:00,21,711,712,711,712,8
20100701|2010-04-21 01:30,21,712,713.75,712,713.75,105
20100701|2010-04-21 02:00,21,713.75,714.5,711.5,712,284
20100701|2010-04-21 02:30,21,712,712.5,711.25,711.75,149
20100701|2010-04-21 03:00,21,711.75,713.75,711.75,713.75,299
20100701|2010-04-21 03:30,21,714.25,715.25,713.75,715,132
20100701|2010-04-21 04:00,21,714.75,714.75,713.75,714.25,38
20100701|2010-04-21 04:30,21,714.5,714.75,714.25,714.25,50
20100701|2010-04-21 05:00,21,714.25,714.25,713.5,713.5,84
20100701|2010-04-21 05:30,21,713,713,712.25,712.25,87
20100701|2010-04-21 06:00,21,712.5,713.25,711.75,711.75,114
20100701|2010-04-21 06:30,21,711.75,711.75,710,711.5,120
20100701|2010-04-21 07:00,21,712,712.25,710.5,710.75,207
20100701|2010-04-21 07:30,21,711,711.75,711,711.75,48
20100701|2010-04-21 08:00,21,711.5,714.25,711.5,713.75,153
20100701|2010-04-21 08:30,21,714,716.25,713.5,715.5,231
20100701|2010-04-21 09:00,21,715.5,716.25,714.5,715.5,171
20100701|2010-04-21 09:30,21,715.25,715.25,706.75,709.25,480
20100701|2010-04-21 10:00,21,709.25,710,707.25,709.75,317
20100701|2010-04-21 10:30,21,709.75,713,707.5,712.5,534
20100701|2010-04-21 11:00,21,713,718.25,713,718,230
20100701|2010-04-21 11:30,21,718.75,719.75,716.25,716.75,191
20100701|2010-04-21 12:00,21,716.5,717,715.75,716.5,22
20100701|2010-04-21 12:30,21,716.75,716.75,715.75,716,18
20100701|2010-04-21 13:00,21,715.75,717.5,713.75,715.5,64
20100701|2010-04-21 13:30,21,715,715.25,714.75,714.75,17
20100701|2010-04-21 20:30,22,714.5,714.5,714.25,714.25,4
20100701|2010-04-21 22:00,22,714.75,714.75,714.75,714.75,2
20100701|2010-04-22 00:00,22,716,716,716,716,2
20100701|2010-04-22 00:30,22,717.25,717.25,717.25,717.25,1
20100701|2010-04-22 01:00,22,717.25,717.5,717.25,717.25,34
20100701|2010-04-22 01:30,22,716.75,717.5,716.5,717,36
20100701|2010-04-22 02:00,22,717,717.5,716.5,716.5,78
20100701|2010-04-22 02:30,22,716.75,718.25,716.5,717.5,99
20100701|2010-04-22 03:00,22,717.5,721.75,717.5,719.75,302
20100701|2010-04-22 03:30,22,720,720.5,718.5,720.5,246
20100701|2010-04-22 04:00,22,720.25,720.25,717.5,718,211
20100701|2010-04-22 04:30,22,717.75,717.75,713.5,713.5,118
20100701|2010-04-22 05:00,22,714.5,715,713.25,715,150
20100701|2010-04-22 05:30,22,714,714,712.5,713.5,56
20100701|2010-04-22 06:00,22,713,713,710.75,710.75,71
20100701|2010-04-22 06:30,22,711,713,711,712.75,122
20100701|2010-04-22 07:00,22,712.5,714,712.5,713.5,112
20100701|2010-04-22 07:30,22,713.25,713.5,710.75,710.75,174
20100701|2010-04-22 08:00,22,710.75,712.25,710.5,712,156
20100701|2010-04-22 08:30,22,711.5,711.5,706.75,709,282
20100701|2010-04-22 09:00,22,708.75,711.5,707.75,711,173
20100701|2010-04-22 09:30,22,711.25,713.5,708.75,712.5,243
20100701|2010-04-22 10:00,22,712.5,714.75,711.25,714.5,465
20100701|2010-04-22 10:30,22,714,715.5,713,715.5,317
20100701|2010-04-22 11:00,22,715.25,718.5,714,718.25,431
20100701|2010-04-22 11:30,22,718.75,719,716.75,716.75,130
20100701|2010-04-22 12:00,22,718,720.5,717.75,720.25,103
20100701|2010-04-22 12:30,22,720,721.5,719.5,720.75,167
20100701|2010-04-22 13:00,22,720.75,720.75,718,719,145
20100701|2010-04-22 13:30,22,719,719.5,718.75,718.75,23
20100701|2010-04-22 14:00,22,718,718,718,718,5
20100701|2010-04-22 15:30,22,718.75,718.75,718.75,718.75,3
20100701|2010-04-22 19:00,23,717.75,717.75,717.75,717.75,4
20100701|2010-04-22 22:00,23,717.25,717.25,717.25,717.25,1
20100701|2010-04-22 23:30,23,717.25,717.5,717.25,717.25,14
20100701|2010-04-23 00:00,23,716.75,716.75,716.25,716.25,24
20100701|2010-04-23 00:30,23,716.25,716.25,715.75,715.75,44
20100701|2010-04-23 01:00,23,715.5,715.5,715.5,715.5,7
20100701|2010-04-23 01:30,23,715.5,715.75,715.5,715.75,9
20100701|2010-04-23 02:00,23,715.75,717,715.25,716.75,78
20100701|2010-04-23 02:30,23,717.25,717.25,717.25,717.25,22
20100701|2010-04-23 03:00,23,717.5,718.75,717.5,718.75,115
20100701|2010-04-23 03:30,23,718.25,721.75,718,721.25,61
20100701|2010-04-23 04:00,23,721.5,722.25,721,721.5,34
20100701|2010-04-23 04:30,23,721.5,722,720.5,720.5,79
20100701|2010-04-23 05:00,23,719,721,719,721,79
20100701|2010-04-23 05:30,23,719.75,720,719.75,720,4
20100701|2010-04-23 06:00,23,720.25,721,720.25,721,7
20100701|2010-04-23 06:30,23,721,721,720.75,720.75,7
20100701|2010-04-23 07:00,23,720.75,720.75,719.5,719.75,40
20100701|2010-04-23 07:30,23,720,720.5,717.5,717.75,65
20100701|2010-04-23 08:00,23,717.75,718.5,717.5,717.5,50
20100701|2010-04-23 08:30,23,717.5,720,716.25,720,45
20100701|2010-04-23 09:00,23,719.5,723.5,719.5,723.5,264
20100701|2010-04-23 09:30,23,722.5,723.75,722,722.5,89
20100701|2010-04-23 10:00,23,723,728,722.5,726.5,580
20100701|2010-04-23 10:30,23,726.25,726.25,724,724.25,272
20100701|2010-04-23 11:00,23,724.25,726.25,724.25,725.5,106
20100701|2010-04-23 11:30,23,725.5,725.5,724.5,725.25,23
20100701|2010-04-23 12:00,23,725.25,727.25,724.75,727.25,82
20100701|2010-04-23 12:30,23,727.25,729,727.25,727.75,98
20100701|2010-04-23 13:00,23,728,729.25,728,729.25,104
20100701|2010-04-23 13:30,23,729.25,729.5,728.75,728.75,74
20100701|2010-04-23 14:00,23,728.5,729,728.5,728.5,10
20100701|2010-04-25 17:00,26,730,730.25,729.75,730.25,10
20100701|2010-04-25 17:30,26,730.25,730.25,730.25,730.25,2
20100701|2010-04-25 19:30,26,731.75,731.75,731.75,731.75,3
20100701|2010-04-25 21:00,26,732,732,732,732,3
20100701|2010-04-25 22:00,26,732,732,732,732,1
20100701|2010-04-25 22:30,26,731.75,731.75,731.75,731.75,1
20100701|2010-04-25 23:30,26,731.5,731.5,731.25,731.5,4
20100701|2010-04-26 00:00,26,731.25,731.25,731.25,731.25,11
20100701|2010-04-26 00:30,26,731.75,732,731,732,5
20100701|2010-04-26 01:00,26,732,732,731.75,732,25
20100701|2010-04-26 01:30,26,732,732,731.75,731.75,58
20100701|2010-04-26 02:00,26,731.75,732.25,731.25,731.5,55
20100701|2010-04-26 02:30,26,731.5,733.5,731.5,732.75,36
20100701|2010-04-26 03:00,26,731.75,731.75,730.25,731.5,18
20100701|2010-04-26 03:30,26,731,731.25,730.25,730.5,93
20100701|2010-04-26 04:00,26,730,730,727.25,727.25,141
20100701|2010-04-26 04:30,26,727,728.5,727,728.5,33
20100701|2010-04-26 05:00,26,728.25,730.5,728,730.25,46
20100701|2010-04-26 05:30,26,730.75,730.75,730.25,730.25,34
20100701|2010-04-26 06:00,26,730.75,731.25,730.75,730.75,15
20100701|2010-04-26 06:30,26,730.5,731.25,730.5,731.25,15
20100701|2010-04-26 07:00,26,731.25,731.75,731,731.5,120
20100701|2010-04-26 07:30,26,731.5,732,730.5,730.5,50
20100701|2010-04-26 08:00,26,730.75,730.75,728,729,415
20100701|2010-04-26 08:30,26,729,730.75,727.5,728,155
20100701|2010-04-26 09:00,26,727.25,729.5,726.75,727.25,150
20100701|2010-04-26 09:30,26,727,730.25,727,729,186
20100701|2010-04-26 10:00,26,729,729.75,727.25,727.25,482
20100701|2010-04-26 10:30,26,727.25,728.75,726,726.5,209
20100701|2010-04-26 11:00,26,726.25,726.25,725,725.25,278
20100701|2010-04-26 11:30,26,725,727.25,724.75,727.25,75
20100701|2010-04-26 12:00,26,727.5,727.5,726.25,726.25,79
20100701|2010-04-26 12:30,26,726.25,726.75,724,726.25,187
20100701|2010-04-26 13:00,26,727,727.25,725,727,118
20100701|2010-04-26 13:30,26,726.75,727,726.25,726.25,20
20100701|2010-04-26 14:00,26,726.5,726.5,726.5,726.5,1
20100701|2010-04-26 14:30,26,726.25,726.25,726.25,726.25,1
20100701|2010-04-26 15:00,26,725,725,725,725,10
20100701|2010-04-26 20:00,27,727.5,727.5,727.5,727.5,2
20100701|2010-04-26 20:30,27,727.5,727.5,727.5,727.5,1
20100701|2010-04-26 21:00,27,727,727,724,724,17
20100701|2010-04-26 21:30,27,724.25,724.25,724,724,3
20100701|2010-04-26 22:00,27,724.25,724.5,724.25,724.5,7
20100701|2010-04-26 22:30,27,724.5,724.5,724.5,724.5,1
20100701|2010-04-26 23:30,27,725,725,725,725,1
20100701|2010-04-27 00:00,27,725.25,725.25,725.25,725.25,2
20100701|2010-04-27 00:30,27,726,726,725.25,725.25,6
20100701|2010-04-27 01:00,27,725.5,725.5,724,725,38
20100701|2010-04-27 01:30,27,724.5,724.5,723.75,724,8
20100701|2010-04-27 02:00,27,724,725,723.75,724.5,136
20100701|2010-04-27 02:30,27,724.25,724.75,724,724.25,114
20100701|2010-04-27 03:00,27,724,726.25,724,726.25,126
20100701|2010-04-27 03:30,27,726,726.25,725.5,726,178
20100701|2010-04-27 04:00,27,726,726,723.5,724,149
20100701|2010-04-27 04:30,27,723,723.5,722,723.25,106
20100701|2010-04-27 05:00,27,723.25,724.75,723,724.5,100
20100701|2010-04-27 05:30,27,724.25,724.25,722.5,723.5,120
20100701|2010-04-27 06:00,27,723.5,724,723,723,26
20100701|2010-04-27 06:30,27,723.75,724.75,723.25,723.25,133
20100701|2010-04-27 07:00,27,723.5,724.25,723.25,724,36
20100701|2010-04-27 07:30,27,724.5,725,724,724.75,23
20100701|2010-04-27 08:00,27,725,727.5,723.25,726.5,245
20100701|2010-04-27 08:30,27,726.5,728.5,725.75,727.25,308
20100701|2010-04-27 09:00,27,727.25,727.75,726,726.75,83
20100701|2010-04-27 09:30,27,726.25,732.75,726.25,730.25,472
20100701|2010-04-27 10:00,27,730.75,732.25,726.75,727,637
20100701|2010-04-27 10:30,27,727,727.25,721.75,722,508
20100701|2010-04-27 11:00,27,721.75,723.5,721,722,595
20100701|2010-04-27 11:30,27,722.25,722.75,721.5,721.75,166
20100701|2010-04-27 12:00,27,722.75,725.5,722.75,725.25,104
20100701|2010-04-27 12:30,27,725,725,723.5,724.25,77
20100701|2010-04-27 13:00,27,723.5,724,721.75,723.75,182
20100701|2010-04-27 13:30,27,724,724.5,722.25,722.25,20
20100701|2010-04-27 14:00,27,722.25,723.25,722.25,722.25,108
20100701|2010-04-27 15:30,27,720,720,720,720,5
20100701|2010-04-27 22:30,28,723,723.5,723,723.5,66
20100701|2010-04-27 23:00,28,723.75,723.75,723.5,723.5,6
20100701|2010-04-27 23:30,28,723,723,723,723,4
20100701|2010-04-28 01:30,28,721.75,722.75,720.5,720.5,7
20100701|2010-04-28 02:00,28,720.5,722,720.5,721.75,51
20100701|2010-04-28 02:30,28,720.5,720.75,720.25,720.75,41
20100701|2010-04-28 03:00,28,719.5,719.5,717.5,719.25,275
20100701|2010-04-28 03:30,28,719,719,717.25,718.75,183
20100701|2010-04-28 04:00,28,718.5,719.75,718.5,719.25,122
20100701|2010-04-28 04:30,28,718.75,719.5,718,719.5,168
20100701|2010-04-28 05:00,28,719.5,721.5,719.5,720.5,95
20100701|2010-04-28 05:30,28,720.25,721.5,719.5,721.25,97
20100701|2010-04-28 06:00,28,721,722,720.75,721.75,50
20100701|2010-04-28 06:30,28,722,723,722,723,185
20100701|2010-04-28 07:00,28,723,725,722.5,723.5,299
20100701|2010-04-28 07:30,28,723.25,725,723,724.5,377
20100701|2010-04-28 08:00,28,724.5,724.75,722.5,723,268
20100701|2010-04-28 08:30,28,723.5,723.5,718.75,719.25,565
20100701|2010-04-28 09:00,28,719.25,720.5,718.25,718.25,174
20100701|2010-04-28 09:30,28,719.25,720,714.75,719.25,756
20100701|2010-04-28 10:00,28,719.5,719.75,716.75,717,538
20100701|2010-04-28 10:30,28,716.75,717.5,714.5,716.75,820
20100701|2010-04-28 11:00,28,716.75,718.75,715.5,718.5,304
20100701|2010-04-28 11:30,28,718.75,719.25,718.25,719,38
20100701|2010-04-28 12:00,28,718.75,719.5,718.75,718.75,52
20100701|2010-04-28 12:30,28,719,719.5,718.25,718.75,73
20100701|2010-04-28 13:00,28,719.75,725.5,719.75,724.25,223
20100701|2010-04-28 13:30,28,723.75,724.25,723.5,724.25,40
20100701|2010-04-28 14:00,28,724.75,724.75,724.75,724.75,1
20100701|2010-04-29 01:30,29,723,723,723,723,6
20100701|2010-04-29 02:00,29,723,724.75,723,724.25,322
20100701|2010-04-29 02:30,29,724.25,726.25,724.25,725,169
20100701|2010-04-29 03:00,29,725,726.75,725,726.75,86
20100701|2010-04-29 03:30,29,726.75,729.5,726.5,728.5,337
20100701|2010-04-29 04:00,29,728.75,730.5,728.25,729.5,83
20100701|2010-04-29 04:30,29,729.5,731.25,729,731.25,148
20100701|2010-04-29 05:00,29,731.5,734,731.5,733,113
20100701|2010-04-29 05:30,29,732.75,732.75,730.5,730.5,68
20100701|2010-04-29 06:00,29,730.75,732,730.25,730.5,170
20100701|2010-04-29 06:30,29,730.75,731.25,730,730.25,115
20100701|2010-04-29 07:00,29,730.25,732.5,729.5,732.5,253
20100701|2010-04-29 07:30,29,732.5,732.75,731.75,732.25,177
20100701|2010-04-29 08:00,29,732,735.25,732,732.25,648
20100701|2010-04-29 08:30,29,733,735,732.75,733.5,222
20100701|2010-04-29 09:00,29,733.75,736.5,733.5,736.5,905
20100701|2010-04-29 09:30,29,736.25,736.5,735,736.5,489
20100701|2010-04-29 10:00,29,736.5,736.75,733.75,736.25,947
20100701|2010-04-29 10:30,29,736.25,736.25,734.25,734.25,372
20100701|2010-04-29 11:00,29,734.75,735.75,734,734.25,299
20100701|2010-04-29 11:30,29,734.25,735,733.75,734.5,53
20100701|2010-04-29 12:00,29,735,735.75,734,734,145
20100701|2010-04-29 12:30,29,733.75,734,732.75,733,299
20100701|2010-04-29 13:00,29,733.25,734.5,731.25,731.75,273
20100701|2010-04-29 13:30,29,732,732,731.5,732,10
20100701|2010-04-29 14:00,29,731.75,733,731.75,733,40
20100701|2010-04-29 15:00,29,733,733.5,733,733.5,6
20100701|2010-04-29 16:00,29,734,734.5,734,734.5,12
20100701|2010-04-29 16:30,29,734,734,734,734,1
20100701|2010-04-30 01:30,30,735.5,736.5,735.5,736.25,86
20100701|2010-04-30 02:00,30,736.25,736.5,736,736.25,96
20100701|2010-04-30 02:30,30,736,736.25,735.75,735.75,93
20100701|2010-04-30 03:00,30,735.75,736.75,735.25,736,182
20100701|2010-04-30 03:30,30,736,737,736,737,369
20100701|2010-04-30 04:00,30,737.25,737.5,736.5,736.75,120
20100701|2010-04-30 04:30,30,737,737.25,736.25,736.75,89
20100701|2010-04-30 05:00,30,737.25,737.5,736.25,736.25,78
20100701|2010-04-30 05:30,30,736.5,737,735.5,735.5,156
20100701|2010-04-30 06:00,30,736,737,735.75,737,235
20100701|2010-04-30 06:30,30,737,737.25,736.25,737,124
20100701|2010-04-30 07:00,30,737,737.5,736.75,737,104
20100701|2010-04-30 07:30,30,737,739.75,737,739.5,689
20100701|2010-04-30 08:00,30,739.5,739.75,737.75,738.75,532
20100701|2010-04-30 08:30,30,738.75,738.75,736,736,375
20100701|2010-04-30 09:00,30,736,736.75,733.5,736.5,640
20100701|2010-04-30 09:30,30,736.5,738.5,735.5,738,1068
20100701|2010-04-30 10:00,30,738,739,737,737.5,1426
20100701|2010-04-30 10:30,30,737.25,739,737,739,516
20100701|2010-04-30 11:00,30,739.25,739.25,737.25,737.25,350
20100701|2010-04-30 11:30,30,737.5,738.5,737.25,737.5,261
20100701|2010-04-30 12:00,30,737.25,738.25,737,738,342
20100701|2010-04-30 12:30,30,737.75,739.25,737.75,739,374
20100701|2010-04-30 13:00,30,739,743.5,739,741.5,514
20100701|2010-04-30 13:30,30,741.25,741.5,740.25,740.5,71
20100701|2010-04-30 14:00,30,740.75,741.75,740.75,741.75,6
20100701|2010-04-30 14:30,30,740.25,740.25,740.25,740.25,12
20100701|2010-04-30 15:00,30,739.75,740.25,739.75,740.25,4
20100701|2010-04-30 16:00,30,742,742.25,742,742.25,3
20100701|2010-05-02 17:00,3,743.25,743.25,743.25,743.25,14
20100701|2010-05-02 17:30,3,743.5,743.5,743.5,743.5,2
20100701|2010-05-02 18:00,3,743.5,743.5,743.5,743.5,4
20100701|2010-05-02 20:00,3,743.75,744.25,743.75,744.25,7
20100701|2010-05-02 23:30,3,740,740,740,740,1
20100701|2010-05-03 01:30,3,742,742,742,742,1
20100701|2010-05-03 02:00,3,742.25,742.25,739.75,740,63
20100701|2010-05-03 02:30,3,740,740.5,740,740,34
20100701|2010-05-03 03:00,3,740,740.75,739.25,739.25,165
20100701|2010-05-03 03:30,3,739.5,741,739.5,740.25,45
20100701|2010-05-03 04:00,3,740.25,740.5,739.75,739.75,36
20100701|2010-05-03 04:30,3,740,742.75,740,742.75,79
20100701|2010-05-03 05:00,3,742.25,743,742.25,742.75,47
20100701|2010-05-03 05:30,3,743,744,743,744,32
20100701|2010-05-03 06:00,3,744,747.25,744,747,101
20100701|2010-05-03 06:30,3,747,747,745.75,746,86
20100701|2010-05-03 07:00,3,746.25,747,746,747,126
20100701|2010-05-03 07:30,3,747,747.25,746.75,747,174
20100701|2010-05-03 08:00,3,747,748,745.75,747.25,222
20100701|2010-05-03 08:30,3,748,749.75,747.75,749.5,466
20100701|2010-05-03 09:00,3,749.25,752,749,751.25,271
20100701|2010-05-03 09:30,3,751,751,749,749.25,153
20100701|2010-05-03 10:00,3,749.25,751.5,749,750.75,222
20100701|2010-05-03 10:30,3,750.5,751.75,750.5,751.5,161
20100701|2010-05-03 11:00,3,751.75,754.25,751.5,753.75,340
20100701|2010-05-03 11:30,3,753.75,754.25,753,754.25,89
20100701|2010-05-03 12:00,3,753.75,753.75,752.5,753,53
20100701|2010-05-03 12:30,3,753.25,755,752.5,753,231
20100701|2010-05-03 13:00,3,753.25,753.25,751,751.5,353
20100701|2010-05-03 13:30,3,751.5,751.75,751.5,751.75,22
20100701|2010-05-03 14:00,3,752,752,750.75,751,12
20100701|2010-05-03 14:30,3,750.25,750.25,750.25,750.25,2
20100701|2010-05-03 19:00,4,751,751.25,751,751.25,2
20100701|2010-05-03 19:30,4,752,752,752,752,1
20100701|2010-05-03 20:30,4,750.75,750.75,750.75,750.75,3
20100701|2010-05-03 21:00,4,750.75,750.75,750.75,750.75,5
20100701|2010-05-04 01:00,4,748.5,748.5,748.5,748.5,1
20100701|2010-05-04 01:30,4,750.5,750.5,750,750,5
20100701|2010-05-04 02:00,4,750.5,753,750.5,751.75,71
20100701|2010-05-04 02:30,4,751.75,752.25,750.5,752,88
20100701|2010-05-04 03:00,4,752,752.75,750.75,751.75,56
20100701|2010-05-04 03:30,4,751.5,751.5,750,750,127
20100701|2010-05-04 04:00,4,750.25,751,748.5,748.5,59
20100701|2010-05-04 04:30,4,748.5,749.5,747.75,748.5,220
20100701|2010-05-04 05:00,4,748,748,745.75,746,611
20100701|2010-05-04 05:30,4,746.25,746.25,740.75,742.25,530
20100701|2010-05-04 06:00,4,742.25,743.5,741.25,742.5,375
20100701|2010-05-04 06:30,4,742.25,743.5,741.25,742.75,376
20100701|2010-05-04 07:00,4,742.75,743.25,741.25,742.25,224
20100701|2010-05-04 07:30,4,741.75,744.75,741.5,741.75,272
20100701|2010-05-04 08:00,4,741.5,744,741.5,743.5,358
20100701|2010-05-04 08:30,4,743.25,743.5,738,740.5,733
20100701|2010-05-04 09:00,4,740.5,741.25,738.75,740,456
20100701|2010-05-04 09:30,4,739.25,739.75,734.25,734.25,406
20100701|2010-05-04 10:00,4,734.25,734.25,731,731.75,774
20100701|2010-05-04 10:30,4,732.25,733.25,732,733.25,407
20100701|2010-05-04 11:00,4,733.25,733.5,729,729.5,437
20100701|2010-05-04 11:30,4,729.75,731.5,729.75,730.5,225
20100701|2010-05-04 12:00,4,730.75,731.5,725,725,337
20100701|2010-05-04 12:30,4,725,729,725,729,212
20100701|2010-05-04 13:00,4,728.5,728.5,724.75,725.25,82
20100701|2010-05-04 13:30,4,725,726,725,725.25,37
20100701|2010-05-04 14:30,4,725.25,725.25,724.75,724.75,11
20100701|2010-05-04 15:00,4,725.5,725.75,725.5,725.5,4
20100701|2010-05-04 15:30,4,724.75,724.75,723.25,723.25,19
20100701|2010-05-04 16:00,4,723.25,723.25,723.25,723.25,2
20100701|2010-05-04 20:00,5,721.75,721.75,721.75,721.75,5
20100701|2010-05-04 23:00,5,721.75,721.75,721.5,721.5,4
20100701|2010-05-05 00:00,5,723.5,723.5,723.5,723.5,1
20100701|2010-05-05 00:30,5,723.75,723.75,723.75,723.75,1
20100701|2010-05-05 01:00,5,724.5,725.75,724,724,13
20100701|2010-05-05 01:30,5,724.25,726,724.25,725,29
20100701|2010-05-05 02:00,5,725.25,725.5,721.25,721.25,76
20100701|2010-05-05 02:30,5,721.25,721.5,719.25,720,177
20100701|2010-05-05 03:00,5,719.75,722.75,719,721,234
20100701|2010-05-05 03:30,5,721,722.75,721,722.5,203
20100701|2010-05-05 04:00,5,722.5,726.5,722.5,723.75,129
20100701|2010-05-05 04:30,5,724,724.25,722.5,722.75,101
20100701|2010-05-05 05:00,5,722.75,722.75,721.25,721.5,234
20100701|2010-05-05 05:30,5,721.25,721.5,717.5,718,207
20100701|2010-05-05 06:00,5,717.75,717.75,715.75,716.25,84
20100701|2010-05-05 06:30,5,715.75,716,713.5,715.25,418
20100701|2010-05-05 07:00,5,715.25,715.75,713.5,713.75,369
20100701|2010-05-05 07:30,5,713.5,714.25,703.5,704,1042
20100701|2010-05-05 08:00,5,704,704.25,698.75,699.75,1935
20100701|2010-05-05 08:30,5,699.75,704.75,699.5,704.75,1363
20100701|2010-05-05 09:00,5,704.75,706.75,703,703,440
20100701|2010-05-05 09:30,5,705,709.75,703.25,707.5,673
20100701|2010-05-05 10:00,5,707,709,704.75,707,768
20100701|2010-05-05 10:30,5,706.75,710.25,706.75,710,362
20100701|2010-05-05 11:00,5,710.5,712.25,707.25,707.5,277
20100701|2010-05-05 11:30,5,707.75,708.25,704.75,706,502
20100701|2010-05-05 12:00,5,705,706.25,704,705,247
20100701|2010-05-05 12:30,5,704.25,704.75,701.75,701.75,359
20100701|2010-05-05 13:00,5,702.5,704.25,702.25,703.25,227
20100701|2010-05-05 13:30,5,703.5,704.5,702.75,702.75,138
20100701|2010-05-05 14:00,5,701.75,702.5,701.5,702,15
20100701|2010-05-05 15:00,5,702.75,702.75,702.75,702.75,2
20100701|2010-05-05 19:30,6,704,704,704,704,1
20100701|2010-05-06 01:00,6,705.5,705.5,705.5,705.5,5
20100701|2010-05-06 01:30,6,702.25,702.25,697.25,698,134
20100701|2010-05-06 02:00,6,698,699.25,696.75,699.25,165
20100701|2010-05-06 02:30,6,699.75,704.5,699.75,703.25,423
20100701|2010-05-06 03:00,6,702.75,702.75,701.25,701.25,72
20100701|2010-05-06 03:30,6,701.75,704.5,701.75,704.5,277
20100701|2010-05-06 04:00,6,704.5,705.25,702.75,703,282
20100701|2010-05-06 04:30,6,702.75,702.75,702,702,71
20100701|2010-05-06 05:00,6,702.75,703.5,702.5,703.25,148
20100701|2010-05-06 05:30,6,703.75,704.5,701.75,702.5,315
20100701|2010-05-06 06:00,6,702.5,702.5,701.25,701.75,67
20100701|2010-05-06 06:30,6,701.75,703,700,701.25,287
20100701|2010-05-06 07:00,6,700.5,702.25,698.75,700.25,115
20100701|2010-05-06 07:30,6,700.75,701.25,694.5,694.5,732
20100701|2010-05-06 08:00,6,694,696,690.25,695.25,800
20100701|2010-05-06 08:30,6,694.75,699.5,694.5,697.25,497
20100701|2010-05-06 09:00,6,697.75,699.25,695.5,696.25,326
20100701|2010-05-06 09:30,6,695.75,698,693.25,694.5,231
20100701|2010-05-06 10:00,6,694.5,694.5,691.75,691.75,450
20100701|2010-05-06 10:30,6,691.5,693,690,692,653
20100701|2010-05-06 11:00,6,692.25,694,692,693.25,436
20100701|2010-05-06 11:30,6,693.75,693.75,689.5,691.25,313
20100701|2010-05-06 12:00,6,691.25,691.5,681.75,684.75,1130
20100701|2010-05-06 12:30,6,684.75,686,680.5,681.25,585
20100701|2010-05-06 13:00,6,681.75,682.75,675.25,681,963
20100701|2010-05-06 13:30,6,681.25,681.5,665.75,671.5,276
20100701|2010-05-06 14:00,6,666,675,666,674.75,91
20100701|2010-05-06 14:30,6,674.5,676.25,674.5,676.25,10
20100701|2010-05-06 15:30,6,679.5,679.5,679.5,679.5,39
20100701|2010-05-06 19:00,7,679,679,679,679,4
20100701|2010-05-06 20:30,7,679.5,679.5,679.5,679.5,4
20100701|2010-05-06 21:30,7,684.5,684.5,684.25,684.25,6
20100701|2010-05-06 22:00,7,683,683,683,683,42
20100701|2010-05-06 22:30,7,683,685,683,685,7
20100701|2010-05-07 00:30,7,680.75,680.75,680.75,680.75,1
20100701|2010-05-07 01:00,7,682.25,683,681.25,683,6
20100701|2010-05-07 01:30,7,680.5,680.75,678.75,678.75,81
20100701|2010-05-07 02:00,7,678.25,680.5,678,680,156
20100701|2010-05-07 02:30,7,679.75,683.25,679.75,680.25,200
20100701|2010-05-07 03:00,7,680.75,683,678.5,682.5,345
20100701|2010-05-07 03:30,7,682.5,684,682.25,683.5,78
20100701|2010-05-07 04:00,7,682.5,683,682,682.25,492
20100701|2010-05-07 04:30,7,682.25,684,681.75,683,441
20100701|2010-05-07 05:00,7,683.25,685,683.25,683.75,187
20100701|2010-05-07 05:30,7,684,684.75,684,684.5,150
20100701|2010-05-07 06:00,7,685.5,685.5,682.5,683,212
20100701|2010-05-07 06:30,7,682.75,684,681.25,681.75,379
20100701|2010-05-07 07:00,7,681.25,683.75,681,682.5,416
20100701|2010-05-07 07:30,7,683.25,684.5,678.25,678.75,1067
20100701|2010-05-07 08:00,7,678.75,678.75,673,674,1021
20100701|2010-05-07 08:30,7,674.25,679,674,674,934
20100701|2010-05-07 09:00,7,673.75,674.25,662.25,663.5,770
20100701|2010-05-07 09:30,7,663.25,670.25,663.25,668.5,732
20100701|2010-05-07 10:00,7,668.25,675,665,665,2612
20100701|2010-05-07 10:30,7,665.25,670,664.5,668.25,797
20100701|2010-05-07 11:00,7,667.5,672.5,667.25,668.75,446
20100701|2010-05-07 11:30,7,668.75,669.75,666.25,667.25,727
20100701|2010-05-07 12:00,7,667.5,669,666.75,667.25,260
20100701|2010-05-07 12:30,7,667.25,672.75,667.25,672,594
20100701|2010-05-07 13:00,7,672.25,672.75,666.75,667.75,518
20100701|2010-05-07 13:30,7,668,669.25,667.25,669,54
20100701|2010-05-07 14:00,7,667.5,669.25,667.25,669.25,4
20100701|2010-05-07 15:00,7,668.5,668.5,668.5,668.5,1
20100701|2010-05-09 19:00,10,674.25,674.25,674,674,9
20100701|2010-05-09 19:30,10,675.25,675.5,674.5,675.25,19
20100701|2010-05-09 20:00,10,673.75,676.5,673.75,676.5,44
20100701|2010-05-09 20:30,10,677,677,677,677,1
20100701|2010-05-09 21:30,10,678.75,678.75,678.75,678.75,1
20100701|2010-05-09 22:00,10,678.75,679.25,678.5,679.25,11
20100701|2010-05-09 22:30,10,680,680,680,680,1
20100701|2010-05-09 23:30,10,681,681,681,681,16
20100701|2010-05-10 00:00,10,681.75,681.75,681.25,681.25,25
20100701|2010-05-10 00:30,10,681,682.5,681,682.5,30
20100701|2010-05-10 01:00,10,682.75,683.75,682,682.25,284
20100701|2010-05-10 01:30,10,682,682,680.75,681.75,27
20100701|2010-05-10 02:00,10,681.25,682.25,678.25,682.25,437
20100701|2010-05-10 02:30,10,682,687.25,682,687,328
20100701|2010-05-10 03:00,10,686.25,693.25,686,692,432
20100701|2010-05-10 03:30,10,691.75,693.5,691.25,693,500
20100701|2010-05-10 04:00,10,692.75,694.25,691.25,693,290
20100701|2010-05-10 04:30,10,693.25,693.25,689.75,690.5,298
20100701|2010-05-10 05:00,10,690.5,690.5,688.25,688.25,375
20100701|2010-05-10 05:30,10,688.75,690.25,688.75,689.5,63
20100701|2010-05-10 06:00,10,689.5,692.5,689.5,692.5,119
20100701|2010-05-10 06:30,10,693,694,692,693.25,249
20100701|2010-05-10 07:00,10,693,694.5,690.25,691,541
20100701|2010-05-10 07:30,10,691.5,692.5,686.5,686.5,451
20100701|2010-05-10 08:00,10,686,688.5,682.5,687.5,446
20100701|2010-05-10 08:30,10,687.75,691,685.5,686.25,286
20100701|2010-05-10 09:00,10,686.25,687,681.75,682,294
20100701|2010-05-10 09:30,10,681.75,684.75,679.75,680.25,366
20100701|2010-05-10 10:00,10,680.5,682.75,679.75,680.5,732
20100701|2010-05-10 10:30,10,680.5,682.75,679.5,682.5,387
20100701|2010-05-10 11:00,10,681.5,683.25,680.75,680.75,237
20100701|2010-05-10 11:30,10,680.5,681.75,679.75,680.25,114
20100701|2010-05-10 12:00,10,680.25,680.5,675.75,680,316
20100701|2010-05-10 12:30,10,680,681.75,679,679.5,190
20100701|2010-05-10 13:00,10,678,682.5,678,682.5,255
20100701|2010-05-10 13:30,10,682.5,683.75,682.25,683.5,94
20100701|2010-05-10 14:00,10,683,683,683,683,1
20100701|2010-05-10 14:30,10,684.5,684.5,684.5,684.5,6
20100701|2010-05-10 15:00,10,684,684.25,684,684.25,4
20100701|2010-05-10 16:00,10,684.25,686,684.25,686,5
20100701|2010-05-10 19:00,11,686,686,686,686,1
20100701|2010-05-10 20:00,11,684.75,684.75,683.75,683.75,2
20100701|2010-05-10 20:30,11,684.75,684.75,684.5,684.5,2
20100701|2010-05-10 23:00,11,681.5,681.5,679.5,679.5,41
20100701|2010-05-10 23:30,11,679.25,679.5,679.25,679.5,6
20100701|2010-05-11 00:00,11,679.5,679.5,679,679,5
20100701|2010-05-11 00:30,11,679,679,679,679,1
20100701|2010-05-11 01:00,11,678.5,678.5,678.5,678.5,1
20100701|2010-05-11 01:30,11,678.75,678.75,676.5,676.5,12
20100701|2010-05-11 02:00,11,676.25,679.75,675.25,678.25,294
20100701|2010-05-11 02:30,11,678.25,680,678.25,678.5,233
20100701|2010-05-11 03:00,11,678.25,679,676.75,677.5,700
20100701|2010-05-11 03:30,11,677.75,678.75,675.5,676,568
20100701|2010-05-11 04:00,11,675.75,678.75,675.25,678,347
20100701|2010-05-11 04:30,11,678,678.5,677.5,678,198
20100701|2010-05-11 05:00,11,677.75,679.5,677.75,679,335
20100701|2010-05-11 05:30,11,678.5,679,677.5,677.5,431
20100701|2010-05-11 06:00,11,677.5,678.25,676,676.75,451
20100701|2010-05-11 06:30,11,677,678,676.75,677.5,371
20100701|2010-05-11 07:00,11,677.5,679,677.5,678.75,429
20100701|2010-05-11 07:30,11,679,681.25,676.75,676.75,1081
20100701|2010-05-11 08:00,11,676.5,684.75,676.5,683.75,674
20100701|2010-05-11 08:30,11,683.25,687.75,682.25,685.5,1153
20100701|2010-05-11 09:00,11,685.75,689,684.5,687,512
20100701|2010-05-11 09:30,11,687.25,688.5,685.25,686.5,661
20100701|2010-05-11 10:00,11,686.5,690.25,686.5,687.5,728
20100701|2010-05-11 10:30,11,687.25,688,684.25,685.75,557
20100701|2010-05-11 11:00,11,685.75,687.5,685,686.75,322
20100701|2010-05-11 11:30,11,686.75,689.5,686.25,689.5,98
20100701|2010-05-11 12:00,11,689,689,686.75,687.5,205
20100701|2010-05-11 12:30,11,687.25,688,685,686.5,266
20100701|2010-05-11 13:00,11,686.25,688.25,685,686.5,320
20100701|2010-05-11 13:30,11,686.25,687.25,684.75,685.25,152
20100701|2010-05-11 14:00,11,685,685.25,683.75,684.5,69
20100701|2010-05-11 14:30,11,685.25,685.5,685.25,685.5,36
20100701|2010-05-11 15:00,11,685,685,684.25,684.25,8
20100701|2010-05-11 15:30,11,683.5,683.5,683.5,683.5,5
20100701|2010-05-11 16:00,11,684.5,684.5,684.5,684.5,5
20100701|2010-05-11 19:00,12,683.75,684.75,683.25,683.25,14
20100701|2010-05-11 20:00,12,683.25,683.25,683.25,683.25,1
20100701|2010-05-11 23:30,12,682.5,682.5,682.5,682.5,1
20100701|2010-05-12 00:00,12,682.75,683,682.75,683,2
20100701|2010-05-12 00:30,12,682.75,684,682.25,684,7
20100701|2010-05-12 01:00,12,683,684,682.75,683.25,58
20100701|2010-05-12 01:30,12,684.5,685.75,683.5,685.75,28
20100701|2010-05-12 02:00,12,685.5,685.5,683.5,684.75,314
20100701|2010-05-12 02:30,12,684.75,688.5,684.5,688.5,220
20100701|2010-05-12 03:00,12,688.75,692,688.75,691.5,459
20100701|2010-05-12 03:30,12,691.25,692.75,690.75,692.5,417
20100701|2010-05-12 04:00,12,692.25,692.5,690.75,691.5,227
20100701|2010-05-12 04:30,12,691.5,692.5,690.75,692,297
20100701|2010-05-12 05:00,12,691.75,692.75,690.75,691,321
20100701|2010-05-12 05:30,12,691,692,690.25,690.25,133
20100701|2010-05-12 06:00,12,690.5,693.5,690,693.25,204
20100701|2010-05-12 06:30,12,693.75,694,692.5,693.25,224
20100701|2010-05-12 07:00,12,692.75,693.5,692,692.5,129
20100701|2010-05-12 07:30,12,692.5,693.5,690.5,692.25,353
20100701|2010-05-12 08:00,12,692.25,692.75,690.25,691,248
20100701|2010-05-12 08:30,12,691.25,692,688.75,691.25,668
20100701|2010-05-12 09:00,12,691,692,690,692,368
20100701|2010-05-12 09:30,12,692,694.5,689.5,691.25,1290
20100701|2010-05-12 10:00,12,691.25,692.5,683.25,683.5,2400
20100701|2010-05-12 10:30,12,683.5,687,683.5,686,687
20100701|2010-05-12 11:00,12,686,689.25,685.75,688.5,505
20100701|2010-05-12 11:30,12,688.5,690.25,687.75,690.25,177
20100701|2010-05-12 12:00,12,690,691.5,689.25,690,238
20100701|2010-05-12 12:30,12,690,690.5,686,687.75,407
20100701|2010-05-12 13:00,12,688.25,692.25,687.25,691.25,164
20100701|2010-05-12 13:30,12,691,691,689,690.5,86
20100701|2010-05-12 14:00,12,690.5,692.5,690.25,691,62
20100701|2010-05-12 14:30,12,691.25,693,691.25,693,13
20100701|2010-05-12 15:00,12,693,693,692.25,692.25,6
20100701|2010-05-12 19:30,13,692.25,693.25,691.75,692.75,13
20100701|2010-05-12 20:00,13,691.75,691.75,691.75,691.75,2
20100701|2010-05-12 22:30,13,693.25,693.25,693.25,693.25,1
20100701|2010-05-13 00:00,13,693,693,693,693,1
20100701|2010-05-13 00:30,13,693.75,693.75,693.75,693.75,4
20100701|2010-05-13 01:00,13,694.5,694.5,693.75,694,35
20100701|2010-05-13 01:30,13,694,694.5,694,694.25,148
20100701|2010-05-13 02:00,13,694.5,696.25,694.5,696,233
20100701|2010-05-13 02:30,13,696.25,696.5,694.75,696.5,201
20100701|2010-05-13 03:00,13,696.5,696.75,694.75,695,504
20100701|2010-05-13 03:30,13,695,695.75,692.5,692.5,744
20100701|2010-05-13 04:00,13,692.25,693.75,691.25,692.75,548
20100701|2010-05-13 04:30,13,692.25,692.5,690.5,691.25,486
20100701|2010-05-13 05:00,13,691.25,691.75,690.75,691,238
20100701|2010-05-13 05:30,13,690.75,691.25,689.5,690.75,235
20100701|2010-05-13 06:00,13,691,692.25,690,692,77
20100701|2010-05-13 06:30,13,692,692.25,690.25,691,245
20100701|2010-05-13 07:00,13,690.75,691.75,690.5,690.75,254
20100701|2010-05-13 07:30,13,691,691,685.25,685.5,1082
20100701|2010-05-13 08:00,13,685.5,689.25,685.25,687.5,847
20100701|2010-05-13 08:30,13,687.75,688,684.25,685.5,900
20100701|2010-05-13 09:00,13,685.5,689.5,684,688.75,612
20100701|2010-05-13 09:30,13,689,691.75,688,688.5,890
20100701|2010-05-13 10:00,13,688.25,689.5,686.75,689.25,1099
20100701|2010-05-13 10:30,13,689,689.75,686,687.75,866
20100701|2010-05-13 11:00,13,687.75,690,687.25,687.75,950
20100701|2010-05-13 11:30,13,688.25,688.25,686,687,215
20100701|2010-05-13 12:00,13,686.5,686.5,684.75,685.75,645
20100701|2010-05-13 12:30,13,685.75,686.25,683.25,684.25,250
20100701|2010-05-13 13:00,13,684,685.5,682.75,683.25,444
20100701|2010-05-13 13:30,13,683,683.75,682.25,682.5,198
20100701|2010-05-13 14:00,13,682.5,683,682,682.75,54
20100701|2010-05-13 14:30,13,682.75,682.75,681.25,681.25,45
20100701|2010-05-13 15:00,13,681,682,680.75,682,46
20100701|2010-05-13 15:30,13,681.5,681.75,680.75,681.25,16
20100701|2010-05-13 16:00,13,681.5,681.5,681.5,681.5,8
20100701|2010-05-13 20:30,14,683,683,683,683,3
20100701|2010-05-13 21:00,14,682.5,682.5,682.5,682.5,7
20100701|2010-05-13 21:30,14,683.5,683.5,682.25,682.25,32
20100701|2010-05-13 22:00,14,682.25,682.5,682.25,682.25,7
20100701|2010-05-13 22:30,14,682.5,682.5,681.75,681.75,4
20100701|2010-05-13 23:00,14,682,683,681.75,682,22
20100701|2010-05-13 23:30,14,683.5,683.75,683,683.75,13
20100701|2010-05-14 00:00,14,683.5,683.5,683.5,683.5,4
20100701|2010-05-14 00:30,14,683.5,683.5,682,682,33
20100701|2010-05-14 01:00,14,682,684,681.25,682,195
20100701|2010-05-14 01:30,14,681.75,683.25,681.5,683,89
20100701|2010-05-14 02:00,14,683,683.25,681,681.5,240
20100701|2010-05-14 02:30,14,681,682,680.5,681.25,322
20100701|2010-05-14 03:00,14,681.25,681.25,677.75,679.5,1314
20100701|2010-05-14 03:30,14,679.5,680.25,678.5,679,1199
20100701|2010-05-14 04:00,14,679,679,676.5,676.5,1394
20100701|2010-05-14 04:30,14,676.5,676.75,673.75,675.5,1598
20100701|2010-05-14 05:00,14,675.5,676.5,675,675.75,411
20100701|2010-05-14 05:30,14,675.5,676,674.5,675.5,755
20100701|2010-05-14 06:00,14,675.5,677.75,675.5,676.25,455
20100701|2010-05-14 06:30,14,675.75,677.25,675,675,582
20100701|2010-05-14 07:00,14,675,676.25,675,675.5,411
20100701|2010-05-14 07:30,14,675.75,678.75,674.75,678,1074
20100701|2010-05-14 08:00,14,677.75,677.75,673.75,677,1775
20100701|2010-05-14 08:30,14,677.25,678.25,673.25,673.75,2167
20100701|2010-05-14 09:00,14,673.75,675.75,673,674.5,1094
20100701|2010-05-14 09:30,14,674.5,675.5,673.25,673.75,780
20100701|2010-05-14 10:00,14,673.5,673.75,666.5,667,2176
20100701|2010-05-14 10:30,14,666.75,667.5,660.75,663.25,3647
20100701|2010-05-14 11:00,14,663.25,665,661.25,664,683
20100701|2010-05-14 11:30,14,664,664.75,663,664.5,683
20100701|2010-05-14 12:00,14,664.75,665.75,663.5,665,1081
20100701|2010-05-14 12:30,14,664.75,665,657,658.75,1018
20100701|2010-05-14 13:00,14,659,659.75,657,659,924
20100701|2010-05-14 13:30,14,658.5,659.25,657.5,658.25,214
20100701|2010-05-14 14:00,14,659,660.75,658.5,659.75,42
20100701|2010-05-14 14:30,14,660,662.25,660,662.25,28
20100701|2010-05-14 15:00,14,661.25,662.5,659.75,661.25,33
20100701|2010-05-14 15:30,14,661.5,661.5,661.5,661.5,13
20100701|2010-05-14 16:00,14,662.5,663.5,662.5,663.5,4
20100701|2010-05-14 16:30,14,663.5,663.5,663.5,663.5,1
20100701|2010-05-16 18:00,17,659.25,659.25,659.25,659.25,1
20100701|2010-05-16 18:30,17,659.25,659.25,659.25,659.25,5
20100701|2010-05-16 19:00,17,659.5,659.5,654.5,656,28
20100701|2010-05-16 19:30,17,655.5,655.75,655.5,655.75,6
20100701|2010-05-16 20:00,17,654.25,654.75,652.75,653.25,26
20100701|2010-05-16 20:30,17,655.25,655.25,652.75,653.25,22
20100701|2010-05-16 21:00,17,649.25,649.75,649.25,649.5,6
20100701|2010-05-16 21:30,17,648,650.25,647.75,650.25,35
20100701|2010-05-16 22:00,17,649.5,651.25,649.5,650.25,30
20100701|2010-05-16 22:30,17,650,651,648.75,650.75,122
20100701|2010-05-16 23:00,17,652,652.5,651.5,651.5,15
20100701|2010-05-16 23:30,17,650.75,651.25,650.5,651.25,35
20100701|2010-05-17 00:00,17,653,653.75,650.25,650.75,31
20100701|2010-05-17 00:30,17,650.75,650.75,648.75,649.25,50
20100701|2010-05-17 01:00,17,649.25,651,649,649.25,100
20100701|2010-05-17 01:30,17,649.25,650,648.75,649.75,137
20100701|2010-05-17 02:00,17,650.5,653.75,650,653.5,679
20100701|2010-05-17 02:30,17,653,653,649.5,651.25,557
20100701|2010-05-17 03:00,17,651.25,653.25,649.75,653,925
20100701|2010-05-17 03:30,17,652.5,656,652.5,655.5,1146
20100701|2010-05-17 04:00,17,655.5,660.25,655.5,658.75,1303
20100701|2010-05-17 04:30,17,658.75,659.75,657.25,659.25,622
20100701|2010-05-17 05:00,17,659.25,661,659.25,660.75,381
20100701|2010-05-17 05:30,17,661,661.5,660,660.25,314
20100701|2010-05-17 06:00,17,660,660.75,659.25,660.75,318
20100701|2010-05-17 06:30,17,660.5,661,659.75,660.75,430
20100701|2010-05-17 07:00,17,660.75,663,653.75,655.5,1376
20100701|2010-05-17 07:30,17,654.75,658,654,657,1030
20100701|2010-05-17 08:00,17,657,657.75,654.75,656.5,720
20100701|2010-05-17 08:30,17,656.5,658,651,651.25,1528
20100701|2010-05-17 09:00,17,650.75,654.25,650.75,652.75,1087
20100701|2010-05-17 09:30,17,653,653,646.5,647,1890
20100701|2010-05-17 10:00,17,646.75,649,640.5,642.25,3122
20100701|2010-05-17 10:30,17,642.25,643.25,639.75,640.75,1315
20100701|2010-05-17 11:00,17,640.75,641.25,638,639.5,2633
20100701|2010-05-17 11:30,17,639,639.25,636.5,637.5,830
20100701|2010-05-17 12:00,17,637.25,640.25,636.25,639.5,810
20100701|2010-05-17 12:30,17,639.25,641,638.75,639.5,404
20100701|2010-05-17 13:00,17,639.25,641.75,637.5,637.75,532
20100701|2010-05-17 13:30,17,637.5,640.25,637.5,640.25,145
20100701|2010-05-17 14:00,17,640,641.25,639.25,639.25,51
20100701|2010-05-17 14:30,17,640.25,641.25,639.75,641.25,64
20100701|2010-05-17 15:00,17,641,641.5,641,641.5,32
20100701|2010-05-17 15:30,17,641.5,641.75,641.5,641.75,8
20100701|2010-05-17 16:00,17,641.5,642.25,641.5,642.25,5
20100701|2010-05-17 19:00,18,643.5,643.5,642.25,642.5,14
20100701|2010-05-17 19:30,18,642.5,642.5,642.5,642.5,4
20100701|2010-05-17 20:00,18,641.25,642.5,640.25,642.5,39
20100701|2010-05-17 20:30,18,642.5,642.5,642.5,642.5,2
20100701|2010-05-17 21:00,18,642.75,642.75,642.75,642.75,2
20100701|2010-05-17 21:30,18,642.75,642.75,642.75,642.75,12
20100701|2010-05-17 22:00,18,642.75,644,642.5,644,33
20100701|2010-05-17 22:30,18,643.75,644.25,643.75,644.25,4
20100701|2010-05-17 23:30,18,643.25,643.25,643.25,643.25,5
20100701|2010-05-18 00:00,18,643.25,643.25,643,643,16
20100701|2010-05-18 00:30,18,643.75,643.75,643.5,643.5,6
20100701|2010-05-18 01:00,18,643.25,644.75,643.25,644.5,376
20100701|2010-05-18 01:30,18,644.5,644.75,643.75,644,744
20100701|2010-05-18 02:00,18,644,644.25,642.75,644.25,812
20100701|2010-05-18 02:30,18,644.25,644.5,643,643.75,1331
20100701|2010-05-18 03:00,18,643.5,647.5,642.75,647.5,1739
20100701|2010-05-18 03:30,18,647.5,648.75,645.5,646.25,1329
20100701|2010-05-18 04:00,18,645.75,647.75,645.75,646,843
20100701|2010-05-18 04:30,18,646.25,647.5,646,647.25,485
20100701|2010-05-18 05:00,18,647.5,647.5,646.5,647.25,729
20100701|2010-05-18 05:30,18,647.5,648,646.75,647,268
20100701|2010-05-18 06:00,18,647,647.25,646,646,351
20100701|2010-05-18 06:30,18,646,647.5,645.5,646.25,793
20100701|2010-05-18 07:00,18,646.5,647.25,646,646,760
20100701|2010-05-18 07:30,18,646.25,648.5,645.5,646,2502
20100701|2010-05-18 08:00,18,645.75,647.25,641.5,647,2268
20100701|2010-05-18 08:30,18,647,647.5,643.75,644,1076
20100701|2010-05-18 09:00,18,643.5,644.5,640.75,641.5,1651
20100701|2010-05-18 09:30,18,641.75,642,638.25,640.25,1689
20100701|2010-05-18 10:00,18,640.25,643.25,638.75,643,1513
20100701|2010-05-18 10:30,18,642.75,643,637.25,637.25,1180
20100701|2010-05-18 11:00,18,637.25,638.5,635.25,638.25,1415
20100701|2010-05-18 11:30,18,638,642.5,637.75,639,1409
20100701|2010-05-18 12:00,18,639,639.25,634.5,636.75,1323
20100701|2010-05-18 12:30,18,637,638.25,629,629,719
20100701|2010-05-18 13:00,18,629,632,626.75,631.25,1171
20100701|2010-05-18 13:30,18,631.5,631.75,629.25,630.25,204
20100701|2010-05-18 14:00,18,630,631.25,628.5,628.5,89
20100701|2010-05-18 14:30,18,630,631.5,630,631.5,41
20100701|2010-05-18 15:00,18,631.5,631.5,630.75,630.75,16
20100701|2010-05-18 15:30,18,629.5,629.75,629.5,629.75,5
20100701|2010-05-18 16:00,18,629.5,629.75,629.25,629.25,23
20100701|2010-05-18 19:00,19,627.25,627.5,624.5,626.25,91
20100701|2010-05-18 19:30,19,625.5,625.75,623.25,623.5,27
20100701|2010-05-18 20:00,19,623.5,625,623.25,625,99
20100701|2010-05-18 20:30,19,624.5,624.75,624,624,8
20100701|2010-05-18 21:00,19,625.5,625.5,625,625.25,14
20100701|2010-05-18 21:30,19,625.25,625.25,624.75,625.25,88
20100701|2010-05-18 22:00,19,625.25,627.25,625.25,627.25,44
20100701|2010-05-18 22:30,19,627.25,629.25,627.25,627.25,116
20100701|2010-05-18 23:00,19,627,627,626.75,626.75,28
20100701|2010-05-18 23:30,19,626.5,626.5,626.5,626.5,27
20100701|2010-05-19 00:00,19,626.5,629,626.5,629,30
20100701|2010-05-19 00:30,19,628.75,629.25,627.25,628.25,43
20100701|2010-05-19 01:00,19,628,628.25,625,626.25,131
20100701|2010-05-19 01:30,19,626.5,627.25,626,627.25,634
20100701|2010-05-19 02:00,19,627.25,628,625.75,627.5,967
20100701|2010-05-19 02:30,19,627.5,629.5,627.25,628.25,910
20100701|2010-05-19 03:00,19,628,628,625,625.5,1686
20100701|2010-05-19 03:30,19,625.5,626.75,624.75,625,1185
20100701|2010-05-19 04:00,19,625.25,627,625.25,625.5,634
20100701|2010-05-19 04:30,19,625.5,626.75,625.5,626.5,279
20100701|2010-05-19 05:00,19,626.75,627,625.25,625.25,466
20100701|2010-05-19 05:30,19,625.25,627,625.25,626.5,713
20100701|2010-05-19 06:00,19,626.5,627.25,625.75,626.75,395
20100701|2010-05-19 06:30,19,626.5,626.75,625.25,625.25,537
20100701|2010-05-19 07:00,19,625.25,628,625.25,625.5,868
20100701|2010-05-19 07:30,19,625.5,629.5,624.25,628.25,1711
20100701|2010-05-19 08:00,19,627.75,629.75,627,627.25,1380
20100701|2010-05-19 08:30,19,627.25,629.5,626.25,628,1962
20100701|2010-05-19 09:00,19,628.25,628.5,623.5,627.25,1430
20100701|2010-05-19 09:30,19,627.5,631.5,625.5,627,3441
20100701|2010-05-19 10:00,19,627,627.5,620.25,621.75,2963
20100701|2010-05-19 10:30,19,621.75,622.25,617.75,618.5,2422
20100701|2010-05-19 11:00,19,618.5,622.5,618.25,621.25,1403
20100701|2010-05-19 11:30,19,621,623.5,620.5,623.25,776
20100701|2010-05-19 12:00,19,623.25,625,621.25,623,752
20100701|2010-05-19 12:30,19,623.25,625.5,622,625,1106
20100701|2010-05-19 13:00,19,625.25,629,623.75,624.5,1191
20100701|2010-05-19 13:30,19,624.75,627.5,623.25,624.5,292
20100701|2010-05-19 14:00,19,625.5,627.25,623.5,627.25,102
20100701|2010-05-19 14:30,19,627,627.25,626,626.5,34
20100701|2010-05-19 15:00,19,626.5,627.25,626.25,626.25,32
20100701|2010-05-19 15:30,19,626.75,626.75,626.75,626.75,2
20100701|2010-05-19 16:00,19,625.5,626,625.5,625.5,19
20100701|2010-05-19 19:00,20,619,628.5,619,627,23
20100701|2010-05-19 19:30,20,627.5,628.75,626.5,626.5,11
20100701|2010-05-19 20:00,20,626.25,626.25,624,624,31
20100701|2010-05-19 21:00,20,626.25,626.5,626.25,626.5,5
20100701|2010-05-19 22:00,20,628,628.5,628,628.5,2
20100701|2010-05-19 22:30,20,628.5,628.75,626.75,626.75,38
20100701|2010-05-19 23:00,20,626.75,627,626,627,14
20100701|2010-05-19 23:30,20,627.25,627.75,626.75,626.75,19
20100701|2010-05-20 00:00,20,626.75,627,625.5,625.5,80
20100701|2010-05-20 00:30,20,625.25,626.75,624.75,625.5,46
20100701|2010-05-20 01:00,20,625.25,626.5,623.5,623.5,138
20100701|2010-05-20 01:30,20,623.25,627.75,623.25,627.75,341
20100701|2010-05-20 02:00,20,628,628.25,624,625,827
20100701|2010-05-20 02:30,20,625.25,628.25,625.25,627.25,535
20100701|2010-05-20 03:00,20,626.75,627.75,623.75,624,1210
20100701|2010-05-20 03:30,20,624,625.5,623,624.75,1037
20100701|2010-05-20 04:00,20,624.75,625,622.5,623.5,703
20100701|2010-05-20 04:30,20,623,623.5,622,622.5,732
20100701|2010-05-20 05:00,20,622.25,622.25,618,618,643
20100701|2010-05-20 05:30,20,618.25,618.5,613.5,615.25,1264
20100701|2010-05-20 06:00,20,615.25,618.25,611.75,612.25,1280
20100701|2010-05-20 06:30,20,612.25,613.25,610.75,611.75,1845
20100701|2010-05-20 07:00,20,611.75,612.25,606.75,610,2022
20100701|2010-05-20 07:30,20,609.75,610.25,606.25,607.75,2038
20100701|2010-05-20 08:00,20,607.5,609,606.5,607.25,1496
20100701|2010-05-20 08:30,20,607.25,608.25,605,607,1386
20100701|2010-05-20 09:00,20,607,607,598.75,599.75,2714
20100701|2010-05-20 09:30,20,599.5,602.5,598.75,602,2285
20100701|2010-05-20 10:00,20,602.25,606,601.75,604.75,2917
20100701|2010-05-20 10:30,20,605,608.5,604.75,605.75,1622
20100701|2010-05-20 11:00,20,605.5,605.75,602,602.5,1146
20100701|2010-05-20 11:30,20,602.75,603.25,599.5,600.25,878
20100701|2010-05-20 12:00,20,600.25,607.25,599.75,604.5,1210
20100701|2010-05-20 12:30,20,604.75,608.25,604.5,606.5,1305
20100701|2010-05-20 13:00,20,605.75,612.75,604.25,609.75,1284
20100701|2010-05-20 13:30,20,610,613,609,609,508
20100701|2010-05-20 14:00,20,609.75,612.25,608.75,612,104
20100701|2010-05-20 14:30,20,611.5,612,606.5,606.5,391
20100701|2010-05-20 15:00,20,606.25,606.75,605.5,606.25,36
20100701|2010-05-20 15:30,20,605.5,606,605.5,606,15
20100701|2010-05-20 16:00,20,606.25,606.25,603.5,605.25,49
20100701|2010-05-20 19:00,21,604.5,607.5,604.5,604.75,58
20100701|2010-05-20 19:30,21,603.75,604.75,602.5,603.5,51
20100701|2010-05-20 20:00,21,603.5,604.75,601.75,602,202
20100701|2010-05-20 20:30,21,602.5,605,602,605,39
20100701|2010-05-20 21:00,21,605,607.5,605,606.75,40
20100701|2010-05-20 21:30,21,606,606.25,605,605.5,22
20100701|2010-05-20 22:00,21,606.75,607.5,605.75,607.5,92
20100701|2010-05-20 22:30,21,606,607.5,606,607,30
20100701|2010-05-20 23:00,21,606.5,609.25,606.5,609,80
20100701|2010-05-20 23:30,21,609,609,604.75,604.75,52
20100701|2010-05-21 00:00,21,604.75,607.25,604.75,607.25,17
20100701|2010-05-21 00:30,21,607.75,608.25,605.75,608.25,56
20100701|2010-05-21 01:00,21,608.5,608.5,606.25,607.5,86
20100701|2010-05-21 01:30,21,607.75,609.75,607.25,607.25,204
20100701|2010-05-21 02:00,21,607.75,611,606.75,609,855
20100701|2010-05-21 02:30,21,609.25,610.75,606.5,607,920
20100701|2010-05-21 03:00,21,607,607.75,602.75,605,1316
20100701|2010-05-21 03:30,21,605,607.5,604.75,606.5,1376
20100701|2010-05-21 04:00,21,606.75,611,606.75,610.75,1098
20100701|2010-05-21 04:30,21,610.5,611,608.5,609.5,750
20100701|2010-05-21 05:00,21,609,611.25,608.75,609.75,817
20100701|2010-05-21 05:30,21,609.75,610.25,607.75,609.5,878
20100701|2010-05-21 06:00,21,610,610.5,605.5,605.5,903
20100701|2010-05-21 06:30,21,605.5,609.75,604,608.5,837
20100701|2010-05-21 07:00,21,608.75,609.25,604.75,605,548
20100701|2010-05-21 07:30,21,605.25,607.5,603.25,606,897
20100701|2010-05-21 08:00,21,605.75,606.75,602.25,603.75,1122
20100701|2010-05-21 08:30,21,603.75,612.5,602,611.25,2286
20100701|2010-05-21 09:00,21,611,614.75,609,609.25,2364
20100701|2010-05-21 09:30,21,609.25,613,608,610.25,1482
20100701|2010-05-21 10:00,21,610.25,616.5,610.25,612.25,3341
20100701|2010-05-21 10:30,21,612.5,617.75,612,617.75,2538
20100701|2010-05-21 11:00,21,617.75,618.25,614.75,615,1311
20100701|2010-05-21 11:30,21,615.25,615.75,611.25,611.75,640
20100701|2010-05-21 12:00,21,611.75,613.25,609.75,610,874
20100701|2010-05-21 12:30,21,610.25,611.75,608.5,611.5,1003
20100701|2010-05-21 13:00,21,611.25,612.5,608,609.75,1427
20100701|2010-05-21 13:30,21,609.75,610,606.75,608.5,178
20100701|2010-05-21 14:00,21,608.5,610.5,608.25,610.5,94
20100701|2010-05-21 14:30,21,610,612.25,609.25,612.25,42
20100701|2010-05-21 15:30,21,612.25,612.5,612,612.5,16
20100701|2010-05-21 16:00,21,613.75,614.5,613.5,614.5,7
20100701|2010-05-21 16:30,21,615,615,615,615,1
20100701|2010-05-23 17:00,24,612.75,613.25,609.25,609.25,49
20100701|2010-05-23 19:00,24,611,612.5,608.25,608.25,34
20100701|2010-05-23 19:30,24,607.75,607.75,606.75,606.75,16
20100701|2010-05-23 20:00,24,606.25,606.25,604.25,605,92
20100701|2010-05-23 20:30,24,605,609.25,605,609.25,98
20100701|2010-05-23 21:00,24,608.75,609.25,608,609.25,25
20100701|2010-05-23 21:30,24,610.25,610.5,610,610.5,8
20100701|2010-05-23 22:00,24,610,610.25,609,609.5,15
20100701|2010-05-23 23:00,24,612.5,612.5,612.5,612.5,5
20100701|2010-05-23 23:30,24,612.25,613.25,611.75,611.75,16
20100701|2010-05-24 00:00,24,611.75,613,611.5,613,19
20100701|2010-05-24 00:30,24,613.25,613.25,609.75,610.5,30
20100701|2010-05-24 01:00,24,610.75,613,610.5,612.75,76
20100701|2010-05-24 01:30,24,613,614,611.5,611.5,69
20100701|2010-05-24 02:00,24,611.25,614.25,610.5,613.5,434
20100701|2010-05-24 02:30,24,613.25,614,611.25,611.25,240
20100701|2010-05-24 03:00,24,611,611.5,608.5,609.25,533
20100701|2010-05-24 03:30,24,609.5,610.75,608.25,610,617
20100701|2010-05-24 04:00,24,609.75,610.75,608.25,609,740
20100701|2010-05-24 04:30,24,609,610,607,607.5,421
20100701|2010-05-24 05:00,24,607.5,607.5,605,606.25,1024
20100701|2010-05-24 05:30,24,606,607.25,605.25,606.5,483
20100701|2010-05-24 06:00,24,606.5,608,606,607.25,661
20100701|2010-05-24 06:30,24,607.25,608.75,606,607,507
20100701|2010-05-24 07:00,24,606.75,608.75,606.5,607.75,348
20100701|2010-05-24 07:30,24,607.75,610.75,607.5,608.75,783
20100701|2010-05-24 08:00,24,608.75,613,608.75,612.25,1370
20100701|2010-05-24 08:30,24,612,614.25,607.75,609.5,1596
20100701|2010-05-24 09:00,24,609.75,613,608.25,611.75,1014
20100701|2010-05-24 09:30,24,611.75,613.75,609.25,610.25,1177
20100701|2010-05-24 10:00,24,610.5,612.5,607.25,607.5,2204
20100701|2010-05-24 10:30,24,607.5,610.25,607,610.25,1387
20100701|2010-05-24 11:00,24,610.25,612.5,610.25,611.75,588
20100701|2010-05-24 11:30,24,611.75,613,610.5,612.25,201
20100701|2010-05-24 12:00,24,612.75,613,611.25,611.75,461
20100701|2010-05-24 12:30,24,611.5,612,608.25,609.5,444
20100701|2010-05-24 13:00,24,609.5,610.5,608.25,609.5,448
20100701|2010-05-24 13:30,24,609.5,611,609.5,610.75,416
20100701|2010-05-24 14:00,24,611,612.5,610.75,612.5,147
20100701|2010-05-24 14:30,24,611.25,612,609.5,609.75,52
20100701|2010-05-24 15:00,24,609.5,610.25,609.5,609.5,14
20100701|2010-05-24 15:30,24,609.25,609.75,609.25,609.75,17
20100701|2010-05-24 16:00,24,610,610.5,610,610.5,14
20100701|2010-05-24 19:00,25,608.25,608.5,606.5,606.5,67
20100701|2010-05-24 19:30,25,606.5,607,606.5,606.75,8
20100701|2010-05-24 20:00,25,606.75,608,606.5,607,61
20100701|2010-05-24 20:30,25,606.5,607.5,605.5,605.75,26
20100701|2010-05-24 21:00,25,605.25,606.5,603.5,606.5,184
20100701|2010-05-24 21:30,25,606.75,607.5,605,605.5,50
20100701|2010-05-24 22:00,25,605.5,605.5,604.75,605,31
20100701|2010-05-24 22:30,25,604.75,604.75,603,603.25,75
20100701|2010-05-24 23:00,25,603,603.25,602.75,603,122
20100701|2010-05-24 23:30,25,603,603.25,601.5,602.25,52
20100701|2010-05-25 00:00,25,602.25,602.25,601.5,601.75,14
20100701|2010-05-25 00:30,25,601.5,601.75,600.25,600.75,51
20100701|2010-05-25 01:00,25,600.5,602.75,598.5,599.25,228
20100701|2010-05-25 01:30,25,599.25,600,596,596.75,746
20100701|2010-05-25 02:00,25,596.75,601,596.5,598,1447
20100701|2010-05-25 02:30,25,598,598.25,596,597,1079
20100701|2010-05-25 03:00,25,597,597.25,594,596.5,1542
20100701|2010-05-25 03:30,25,596.5,597,589.5,590.25,1877
20100701|2010-05-25 04:00,25,590.5,595,590.5,594,1091
20100701|2010-05-25 04:30,25,593.75,594.75,592.5,593.75,644
20100701|2010-05-25 05:00,25,593.75,594,592,593.25,582
20100701|2010-05-25 05:30,25,593.25,595,593,594.25,380
20100701|2010-05-25 06:00,25,594,595.75,592.25,595.75,821
20100701|2010-05-25 06:30,25,595.75,596.5,593.5,595.25,808
20100701|2010-05-25 07:00,25,595.5,596,593.75,595.75,831
20100701|2010-05-25 07:30,25,595.75,595.75,589.5,590.5,1288
20100701|2010-05-25 08:00,25,590.75,594.5,590,591,1563
20100701|2010-05-25 08:30,25,591,594,590,592.25,1813
20100701|2010-05-25 09:00,25,592.25,595.5,591.25,594.5,1807
20100701|2010-05-25 09:30,25,594.25,595.75,592.25,595.5,1226
20100701|2010-05-25 10:00,25,595.5,600,595,595.75,2556
20100701|2010-05-25 10:30,25,596,599.25,594.75,599,1868
20100701|2010-05-25 11:00,25,599,599.5,596.25,597,969
20100701|2010-05-25 11:30,25,597,598.5,595.5,596,737
20100701|2010-05-25 12:00,25,595.75,596.75,593.25,596,964
20100701|2010-05-25 12:30,25,596.25,596.75,594.25,595.25,523
20100701|2010-05-25 13:00,25,594.75,601,594.5,600.25,1071
20100701|2010-05-25 13:30,25,599.75,604,599.25,601.25,363
20100701|2010-05-25 14:00,25,601.75,603.25,601.75,603,68
20100701|2010-05-25 14:30,25,603.5,603.75,602.25,603.5,14
20100701|2010-05-25 15:00,25,604,604.5,603.5,604.5,25
20100701|2010-05-25 15:30,25,604.5,606.5,603.75,606.5,32
20100701|2010-05-25 16:00,25,606.75,607.25,606.75,607.25,5
20100701|2010-05-25 19:00,26,605.25,608.25,604.5,604.5,74
20100701|2010-05-25 19:30,26,604.5,605.25,604.5,605.25,13
20100701|2010-05-25 20:00,26,604.5,604.5,601.75,602.5,83
20100701|2010-05-25 20:30,26,602.75,603.75,601.75,601.75,19
20100701|2010-05-25 21:00,26,602.25,603.25,602.25,602.25,13
20100701|2010-05-25 21:30,26,603.75,603.75,602.5,602.5,11
20100701|2010-05-25 22:00,26,602.75,602.75,602.75,602.75,1
20100701|2010-05-25 22:30,26,604,605,604,605,25
20100701|2010-05-25 23:00,26,605.25,605.25,604.75,605.25,8
20100701|2010-05-25 23:30,26,604.5,604.5,602.25,603.25,13
20100701|2010-05-26 00:00,26,601.5,602.5,601.5,602.5,14
20100701|2010-05-26 00:30,26,601.75,601.75,601.25,601.25,65
20100701|2010-05-26 01:00,26,601,604.25,601,601.75,149
20100701|2010-05-26 01:30,26,601.5,603,601.5,602.25,233
20100701|2010-05-26 02:00,26,602,602.25,599.5,601.5,634
20100701|2010-05-26 02:30,26,601,606.75,601,606.75,879
20100701|2010-05-26 03:00,26,606.75,608.5,605.75,606,1713
20100701|2010-05-26 03:30,26,605.75,611.5,605.75,609,1388
20100701|2010-05-26 04:00,26,609,611,609,610.5,597
20100701|2010-05-26 04:30,26,610.25,612,610,610.5,1008
20100701|2010-05-26 05:00,26,610.75,610.75,609,610,695
20100701|2010-05-26 05:30,26,610,612,609.5,611.5,703
20100701|2010-05-26 06:00,26,611.5,612.5,611,612.25,631
20100701|2010-05-26 06:30,26,612,612.75,611,612.5,365
20100701|2010-05-26 07:00,26,612.25,612.75,609.75,609.75,942
20100701|2010-05-26 07:30,26,609.75,611.75,608.5,608.5,863
20100701|2010-05-26 08:00,26,608.75,609.75,607,607.75,929
20100701|2010-05-26 08:30,26,607.75,611.5,607.5,611,952
20100701|2010-05-26 09:00,26,611.25,612.75,610,611.5,1307
20100701|2010-05-26 09:30,26,611.25,617.25,609,615.75,3811
20100701|2010-05-26 10:00,26,616,616.5,611.75,612,2154
20100701|2010-05-26 10:30,26,612,613,610,610.75,1860
20100701|2010-05-26 11:00,26,610.75,615,610,612.5,659
20100701|2010-05-26 11:30,26,612.5,613.75,611.25,613.75,427
20100701|2010-05-26 12:00,26,614.25,615.5,613.25,613.5,587
20100701|2010-05-26 12:30,26,613.25,615.5,612.75,615,468
20100701|2010-05-26 13:00,26,615.25,616.75,613,615.25,1213
20100701|2010-05-26 13:30,26,615.5,616.5,614.5,616.5,302
20100701|2010-05-26 14:00,26,616.5,617.5,613,614,190
20100701|2010-05-26 14:30,26,613,615.5,612,612.75,83
20100701|2010-05-26 15:00,26,612.75,614.25,612.5,612.5,17
20100701|2010-05-26 15:30,26,612.25,612.75,610.75,612.25,34
20100701|2010-05-26 16:00,26,613.25,613.75,613,613.5,14
20100701|2010-05-26 19:00,27,612.25,613,611.5,612.25,90
20100701|2010-05-26 19:30,27,612.25,614,611.75,614,53
20100701|2010-05-26 20:00,27,614.5,615.25,613.5,613.5,29
20100701|2010-05-26 20:30,27,614,614,611.5,611.75,27
20100701|2010-05-26 21:00,27,611.5,614,611,614,36
20100701|2010-05-26 21:30,27,613.75,614.25,612.5,614.25,14
20100701|2010-05-26 22:00,27,614.25,615,614.25,615,6
20100701|2010-05-26 22:30,27,615.75,616,615.75,615.75,18
20100701|2010-05-26 23:00,27,615.75,616.75,615.75,616.5,49
20100701|2010-05-26 23:30,27,616.75,617.75,616.25,616.25,77
20100701|2010-05-27 00:00,27,616.25,616.75,616.25,616.75,13
20100701|2010-05-27 00:30,27,616.75,617.25,615.5,617.25,50
20100701|2010-05-27 01:00,27,617.25,618.5,616.25,618.25,119
20100701|2010-05-27 01:30,27,618.5,620.75,618.25,620.75,377
20100701|2010-05-27 02:00,27,620.75,622.5,620,620.5,799
20100701|2010-05-27 02:30,27,620.75,622.25,619.75,620,507
20100701|2010-05-27 03:00,27,620,621.25,616.75,619,1227
20100701|2010-05-27 03:30,27,619,622.25,619,621.5,1129
20100701|2010-05-27 04:00,27,621.5,624.5,621.5,624,993
20100701|2010-05-27 04:30,27,624,626.75,624,626.5,1274
20100701|2010-05-27 05:00,27,626.5,630,626,628,1333
20100701|2010-05-27 05:30,27,628,628.5,626.25,627.25,964
20100701|2010-05-27 06:00,27,627.25,627.5,625.5,626,426
20100701|2010-05-27 06:30,27,626.25,627.5,625.5,626.5,514
20100701|2010-05-27 07:00,27,626.25,628.25,626,626.5,909
20100701|2010-05-27 07:30,27,626.5,628,625,627.5,1271
20100701|2010-05-27 08:00,27,627.25,627.5,625.5,627.5,930
20100701|2010-05-27 08:30,27,627.75,629,625.5,628.25,1586
20100701|2010-05-27 09:00,27,628,633.25,626.75,632,2549
20100701|2010-05-27 09:30,27,631.75,634.75,631.25,633.5,1927
20100701|2010-05-27 10:00,27,633.5,636.75,633.5,636.25,3603
20100701|2010-05-27 10:30,27,636.25,638.5,635.75,638,1574
20100701|2010-05-27 11:00,27,637.75,639.25,637,639,1328
20100701|2010-05-27 11:30,27,639.25,640.75,638.5,638.75,702
20100701|2010-05-27 12:00,27,638.75,638.75,637,637.25,980
20100701|2010-05-27 12:30,27,637.25,639,636.5,637.5,568
20100701|2010-05-27 13:00,27,637.5,640.25,637,639.5,881
20100701|2010-05-27 13:30,27,639.5,640.5,639,639.75,325
20100701|2010-05-27 14:00,27,639.5,640,638.5,638.5,101
20100701|2010-05-27 14:30,27,638.5,640,638.5,639.25,105
20100701|2010-05-27 15:00,27,639.5,639.75,638.5,639.75,109
20100701|2010-05-27 15:30,27,639.75,640.25,639.75,640.25,3
20100701|2010-05-27 16:00,27,640.25,641,639.25,641,19
20100701|2010-05-27 19:00,28,639,640.25,638,638.5,65
20100701|2010-05-27 19:30,28,639.5,640,638.25,638.25,17
20100701|2010-05-27 20:00,28,638,640,638,639.75,19
20100701|2010-05-27 20:30,28,639.75,642.5,639.25,642.5,42
20100701|2010-05-27 21:00,28,642.5,642.5,641.75,642.5,5
20100701|2010-05-27 21:30,28,642,642.25,640.5,640.5,21
20100701|2010-05-27 22:00,28,640,640.25,637.75,637.75,238
20100701|2010-05-27 22:30,28,638,638.25,637.75,638.25,18
20100701|2010-05-27 23:00,28,637.75,638.75,637.75,638.25,132
20100701|2010-05-27 23:30,28,638.5,638.75,637.75,638,72
20100701|2010-05-28 00:00,28,638.5,639,638.5,638.75,5
20100701|2010-05-28 00:30,28,639.25,639.5,639,639.5,5
20100701|2010-05-28 01:00,28,638.75,639,637.75,638,169
20100701|2010-05-28 01:30,28,637.75,640,637.75,638.5,129
20100701|2010-05-28 02:00,28,638.25,642,637.75,641.75,762
20100701|2010-05-28 02:30,28,641.5,643.25,641.25,642.5,625
20100701|2010-05-28 03:00,28,642.25,647.25,642.25,647.25,1282
20100701|2010-05-28 03:30,28,647.5,649.5,647,647.75,1128
20100701|2010-05-28 04:00,28,647.5,648.5,646,647.25,719
20100701|2010-05-28 04:30,28,647.25,648.75,647,648.25,761
20100701|2010-05-28 05:00,28,648.5,648.75,647.75,648,643
20100701|2010-05-28 05:30,28,648,648.25,646.5,647.75,860
20100701|2010-05-28 06:00,28,647.75,647.75,646.5,647.25,544
20100701|2010-05-28 06:30,28,647.25,649.5,646.5,648,491
20100701|2010-05-28 07:00,28,648.25,648.25,643.25,644.5,1063
20100701|2010-05-28 07:30,28,644.25,645,641.5,643,1223
20100701|2010-05-28 08:00,28,643.25,645,641.25,642.25,1425
20100701|2010-05-28 08:30,28,642.25,643.75,638.25,641.25,2421
20100701|2010-05-28 09:00,28,641,645.25,640.75,644.5,1456
20100701|2010-05-28 09:30,28,644.5,646.5,641.75,642,956
20100701|2010-05-28 10:00,28,642.25,643.25,638.25,638.5,3441
20100701|2010-05-28 10:30,28,638.5,642.75,638.25,642,1609
20100701|2010-05-28 11:00,28,642,643,640.25,642,902
20100701|2010-05-28 11:30,28,642.25,642.5,632.25,635.5,2666
20100701|2010-05-28 12:00,28,635.75,638.25,635.75,637,690
20100701|2010-05-28 12:30,28,637.25,637.25,635,635.25,966
20100701|2010-05-28 13:00,28,635.25,639,632,638.5,1594
20100701|2010-05-28 13:30,28,638.5,640.75,638,638.75,292
20100701|2010-05-28 14:00,28,640,640,639.75,639.75,21
20100701|2010-05-28 14:30,28,640.25,640.25,638.75,639,13
20100701|2010-05-28 15:00,28,640.25,640.5,640.25,640.25,9
20100701|2010-05-28 15:30,28,640.5,640.75,638.75,638.75,9
20100701|2010-05-30 17:30,31,638.75,638.75,638.75,638.75,3
20100701|2010-05-30 19:00,31,638.75,643.5,637.5,640.25,32
20100701|2010-05-30 19:30,31,641,641,639.25,639.25,14
20100701|2010-05-30 20:00,31,639.75,639.75,639.75,639.75,13
20100701|2010-05-30 20:30,31,639.75,639.75,639.75,639.75,2
20100701|2010-05-30 21:00,31,640,641,640,641,7
20100701|2010-05-30 21:30,31,640.75,641.5,640.75,641.5,17
20100701|2010-05-30 22:00,31,641.5,641.75,639.75,639.75,13
20100701|2010-05-30 22:30,31,640.75,640.75,640.75,640.75,1
20100701|2010-05-30 23:00,31,640.75,640.75,640.75,640.75,4
20100701|2010-05-30 23:30,31,640.75,640.75,640.75,640.75,3
20100701|2010-05-31 00:00,31,641,641.5,641,641.25,19
20100701|2010-05-31 00:30,31,641.25,641.25,640.75,641,34
20100701|2010-05-31 01:00,31,641.25,641.25,640.5,640.75,33
20100701|2010-05-31 01:30,31,641,642.75,640.5,641,189
20100701|2010-05-31 02:00,31,641.25,643.75,640.75,643.25,261
20100701|2010-05-31 02:30,31,643,643.5,642.25,642.25,119
20100701|2010-05-31 03:00,31,642.25,642.75,642,642.75,431
20100701|2010-05-31 03:30,31,642.75,643.25,642.25,642.5,431
20100701|2010-05-31 04:00,31,642.25,643.25,642.25,642.75,172
20100701|2010-05-31 04:30,31,643,643.5,643,643,147
20100701|2010-05-31 05:00,31,643,643,642.5,642.75,101
20100701|2010-05-31 05:30,31,643,643,642.25,642.5,61
20100701|2010-05-31 06:00,31,642.5,642.5,642,642,208
20100701|2010-05-31 06:30,31,642,642.25,641.75,641.75,38
20100701|2010-05-31 07:00,31,642.25,642.5,641.5,641.75,101
20100701|2010-05-31 07:30,31,641.75,642,641.5,642,70
20100701|2010-05-31 08:00,31,641.75,642.25,641.75,641.75,95
20100701|2010-05-31 08:30,31,641.5,642.25,641.5,641.5,94
20100701|2010-05-31 09:00,31,641.5,641.5,640.75,640.75,183
20100701|2010-05-31 09:30,31,640.5,640.75,639.25,640,208
20100701|2010-05-31 10:00,31,639.75,640.5,639.5,640.5,250
20100701|2010-05-31 10:30,31,640.25,640.75,638.75,638.75,106
20100701|2010-05-31 11:00,31,639,639.75,638.75,639.25,119
20100701|2010-05-31 11:30,31,639.5,641.5,639.5,641,156
20100701|2010-05-31 12:00,31,640.5,641.5,640,641.5,25
20100701|2010-05-31 19:00,1,642,642.5,641.75,642.25,21
20100701|2010-05-31 19:30,1,641.75,641.75,639.5,641,29
20100701|2010-05-31 20:00,1,641,641.75,640,640,5
20100701|2010-05-31 20:30,1,639.5,639.5,638,639,23
20100701|2010-05-31 21:00,1,639.25,641,639.25,640.5,13
20100701|2010-05-31 21:30,1,640.25,640.25,640.25,640.25,2
20100701|2010-05-31 22:00,1,640.25,640.25,638,638,16
20100701|2010-05-31 22:30,1,638,639.25,637.75,637.75,13
20100701|2010-05-31 23:00,1,637.75,637.75,637.25,637.75,51
20100701|2010-05-31 23:30,1,637.5,638.5,637,637.25,120
20100701|2010-06-01 00:00,1,638.25,638.25,637.75,637.75,9
20100701|2010-06-01 00:30,1,637.25,638.5,637,637,58
20100701|2010-06-01 01:00,1,637,638,637,637.75,118
20100701|2010-06-01 01:30,1,638,640,637.5,639,353
20100701|2010-06-01 02:00,1,639,639.5,631.5,633,1807
20100701|2010-06-01 02:30,1,632.75,634.25,628.5,631.75,1854
20100701|2010-06-01 03:00,1,631.5,631.75,628.5,628.5,1854
20100701|2010-06-01 03:30,1,628.5,629,623.5,626.5,2733
20100701|2010-06-01 04:00,1,626.5,627,623.25,624.5,1299
20100701|2010-06-01 04:30,1,624.5,624.75,621,621.25,1302
20100701|2010-06-01 05:00,1,621.25,623.25,620.5,623,870
20100701|2010-06-01 05:30,1,623.25,624.5,622.75,624.25,629
20100701|2010-06-01 06:00,1,624.25,627.25,624.25,626,1468
20100701|2010-06-01 06:30,1,626.25,627.25,624.75,625,1124
20100701|2010-06-01 07:00,1,624.75,628.5,624.75,628.5,700
20100701|2010-06-01 07:30,1,628.5,630.75,628.25,630.25,966
20100701|2010-06-01 08:00,1,630.25,636.75,628.75,635.25,2394
20100701|2010-06-01 08:30,1,635,640,634.25,637.75,2443
20100701|2010-06-01 09:00,1,637.75,647.25,637.75,646.5,3317
20100701|2010-06-01 09:30,1,646.5,649,642.5,642.75,2191
20100701|2010-06-01 10:00,1,642.75,644.25,640.5,641.5,2580
20100701|2010-06-01 10:30,1,641.25,642.25,633.25,635.25,2758
20100701|2010-06-01 11:00,1,635,637,634.25,636,885
20100701|2010-06-01 11:30,1,636.25,639.25,635.25,636.25,1473
20100701|2010-06-01 12:00,1,636,641.25,635.75,641.25,819
20100701|2010-06-01 12:30,1,641,642.25,638.75,638.75,374
20100701|2010-06-01 13:00,1,638.25,638.25,626.75,628.5,3416
20100701|2010-06-01 13:30,1,628.5,630.5,628.5,629.5,474
20100701|2010-06-01 14:00,1,630.25,630.5,627.5,627.75,54
20100701|2010-06-01 14:30,1,629,629.25,626.5,626.75,26
20100701|2010-06-01 15:00,1,626.75,627.5,626.75,627.25,66
20100701|2010-06-01 15:30,1,627,627,625.75,625.75,29
20100701|2010-06-01 16:00,1,625.5,625.5,625.5,625.5,1
20100701|2010-06-01 16:30,1,625.5,625.5,625.5,625.5,1
20100701|2010-06-01 19:00,2,626,628,625.75,626,34
20100701|2010-06-01 19:30,2,626.5,628,626.5,628,10
20100701|2010-06-01 20:00,2,629,629.5,628.75,628.75,11
20100701|2010-06-01 20:30,2,629.75,631,629.25,629.75,61
20100701|2010-06-01 21:00,2,630,631,629.75,631,47
20100701|2010-06-01 21:30,2,630.75,630.75,630.75,630.75,1
20100701|2010-06-01 22:00,2,629.25,629.25,629.25,629.25,8
20100701|2010-06-01 22:30,2,626.75,626.75,625,626,17
20100701|2010-06-01 23:00,2,625.75,625.75,625.75,625.75,8
20100701|2010-06-01 23:30,2,625.75,625.75,625.75,625.75,1
20100701|2010-06-02 00:00,2,626.5,627.75,626,627.75,14
20100701|2010-06-02 00:30,2,626.5,626.75,624.75,625.5,26
20100701|2010-06-02 01:00,2,625.25,626.25,624.75,625.25,80
20100701|2010-06-02 01:30,2,625.75,629.25,625,629,444
20100701|2010-06-02 02:00,2,628.75,633.25,627.75,632.25,797
20100701|2010-06-02 02:30,2,632.25,632.25,628.75,630,697
20100701|2010-06-02 03:00,2,629.75,630.5,625,626.25,1434
20100701|2010-06-02 03:30,2,626,626,623,623,1949
20100701|2010-06-02 04:00,2,623,626.25,622.75,623.75,1021
20100701|2010-06-02 04:30,2,623.75,627.5,623.5,627.25,760
20100701|2010-06-02 05:00,2,627.25,628.5,625.75,625.75,1099
20100701|2010-06-02 05:30,2,626,626.5,624.75,626.25,906
20100701|2010-06-02 06:00,2,626.5,628.25,626.25,628.25,743
20100701|2010-06-02 06:30,2,628.25,631.25,626,630.25,638
20100701|2010-06-02 07:00,2,630.5,632,628,628,1121
20100701|2010-06-02 07:30,2,628.25,629.5,625.5,627,1119
20100701|2010-06-02 08:00,2,626.75,634.25,625.75,633.75,1879
20100701|2010-06-02 08:30,2,633.5,635.75,632,634,2635
20100701|2010-06-02 09:00,2,634.5,639,634,637.5,2684
20100701|2010-06-02 09:30,2,637.75,640.25,636.25,638.25,1911
20100701|2010-06-02 10:00,2,638.5,643.5,638,638.5,4040
20100701|2010-06-02 10:30,2,638.5,641.5,636.5,641.5,1895
20100701|2010-06-02 11:00,2,641.75,643,639.75,640.75,1047
20100701|2010-06-02 11:30,2,640,643.25,640,642.75,341
20100701|2010-06-02 12:00,2,642.25,643.25,639.75,640.25,427
20100701|2010-06-02 12:30,2,640.5,642.75,639.75,640.75,292
20100701|2010-06-02 13:00,2,640.5,640.75,635.75,638.75,1389
20100701|2010-06-02 13:30,2,638.75,642.25,638.5,641.25,160
20100701|2010-06-02 14:00,2,641.25,643.25,641.25,642,37
20100701|2010-06-02 14:30,2,643.25,643.5,642,643.25,39
20100701|2010-06-02 15:00,2,642.25,642.5,641,641.25,15
20100701|2010-06-02 15:30,2,641.25,642.5,640.75,642.5,40
20100701|2010-06-02 16:00,2,643.25,644,643.25,643.5,45
20100701|2010-06-02 16:30,2,644,644,644,644,1
20100701|2010-06-02 19:00,3,645,645.75,644.75,645,15
20100701|2010-06-02 19:30,3,645,645.75,643.75,645.75,10
20100701|2010-06-02 20:00,3,645.75,645.75,644.75,645.25,6
20100701|2010-06-02 20:30,3,646,646,643.5,643.5,12
20100701|2010-06-02 22:00,3,643,643,642.25,643,23
20100701|2010-06-02 22:30,3,643,643.75,642.75,643,56
20100701|2010-06-02 23:30,3,643,643.75,643,643,8
20100701|2010-06-03 00:00,3,643.5,644.5,643.5,644,38
20100701|2010-06-03 00:30,3,644.25,645.25,643.75,645.25,94
20100701|2010-06-03 01:00,3,645,647.75,645,647.5,263
20100701|2010-06-03 01:30,3,647.75,649,646.5,648.75,356
20100701|2010-06-03 02:00,3,648.75,649,645.75,646.25,886
20100701|2010-06-03 02:30,3,646,646.75,644,645.25,537
20100701|2010-06-03 03:00,3,645.25,646.25,644.5,645.5,881
20100701|2010-06-03 03:30,3,645.5,646,643.75,644.25,1582
20100701|2010-06-03 04:00,3,644,644.75,640.75,642.25,1323
20100701|2010-06-03 04:30,3,642.25,642.5,641.25,641.75,665
20100701|2010-06-03 05:00,3,641.75,641.75,638.75,639.25,640
20100701|2010-06-03 05:30,3,639,640,638.5,638.75,682
20100701|2010-06-03 06:00,3,638.5,639.75,636.75,636.75,1055
20100701|2010-06-03 06:30,3,637,639,636.75,638.5,763
20100701|2010-06-03 07:00,3,638.5,641.75,637.75,640,1570
20100701|2010-06-03 07:30,3,640,641.5,639,640.5,588
20100701|2010-06-03 08:00,3,640.25,642,639,641.75,962
20100701|2010-06-03 08:30,3,641.5,644.75,641,644.75,1152
20100701|2010-06-03 09:00,3,644.75,645,643,643,954
20100701|2010-06-03 09:30,3,643.25,644.25,640,640.75,1076
20100701|2010-06-03 10:00,3,641.25,648.5,640,640.75,5540
20100701|2010-06-03 10:30,3,640.75,644,638.25,643.5,1591
20100701|2010-06-03 11:00,3,643.25,644.25,638.5,640.5,1107
20100701|2010-06-03 11:30,3,640.5,643,637.5,643,1237
20100701|2010-06-03 12:00,3,643.25,644.25,641.25,642.25,461
20100701|2010-06-03 12:30,3,643,646,642,645.25,714
20100701|2010-06-03 13:00,3,645.5,649,644,648.5,3334
20100701|2010-06-03 13:30,3,648.5,649.25,646.25,647,400
20100701|2010-06-03 14:00,3,648.25,649,646.75,649,27
20100701|2010-06-03 14:30,3,648.5,648.5,647.5,647.5,43
20100701|2010-06-03 15:00,3,647,647.75,646.75,647.25,55
20100701|2010-06-03 15:30,3,647,647.75,647,647.5,19
20100701|2010-06-03 19:00,4,647.25,647.25,647.25,647.25,1
20100701|2010-06-03 19:30,4,647.5,647.5,646.5,647.5,16
20100701|2010-06-03 20:00,4,647,647.5,647,647.5,14
20100701|2010-06-03 20:30,4,647.25,647.25,647,647,4
20100701|2010-06-03 21:00,4,646.5,646.5,646.5,646.5,12
20100701|2010-06-03 21:30,4,647.75,647.75,646.75,646.75,7
20100701|2010-06-03 22:30,4,646.75,646.75,645.25,646,18
20100701|2010-06-03 23:00,4,647.25,647.25,647.25,647.25,2
20100701|2010-06-03 23:30,4,646.75,647.5,646.75,646.75,9
20100701|2010-06-04 00:00,4,646.75,646.75,645.75,645.75,21
20100701|2010-06-04 00:30,4,646.25,646.25,646.25,646.25,2
20100701|2010-06-04 01:00,4,646.75,646.75,645.25,645.5,135
20100701|2010-06-04 01:30,4,645.75,647.25,645,645.5,166
20100701|2010-06-04 02:00,4,645.25,650,645.25,648,615
20100701|2010-06-04 02:30,4,648,649.5,648,648.5,383
20100701|2010-06-04 03:00,4,648.5,651.25,648.25,649,1777
20100701|2010-06-04 03:30,4,649,653.5,648.5,653.25,1960
20100701|2010-06-04 04:00,4,653.25,655,652.5,652.75,1102
20100701|2010-06-04 04:30,4,652.75,654,652.75,653.25,520
20100701|2010-06-04 05:00,4,653.25,653.5,652.25,652.5,409
20100701|2010-06-04 05:30,4,652.5,652.75,650.5,650.5,1118
20100701|2010-06-04 06:00,4,650.5,650.75,647.5,649.5,1182
20100701|2010-06-04 06:30,4,649.5,649.5,646.25,647,1348
20100701|2010-06-04 07:00,4,647.25,649.25,646.5,647.5,1058
20100701|2010-06-04 07:30,4,646.5,646.75,637,639.5,5383
20100701|2010-06-04 08:00,4,639.25,642.25,636,641,2671
20100701|2010-06-04 08:30,4,641,642.25,638.25,639,2138
20100701|2010-06-04 09:00,4,639,640.5,637,639.5,1525
20100701|2010-06-04 09:30,4,639.5,640.25,636.5,636.75,1163
20100701|2010-06-04 10:00,4,636.75,637.25,627.75,628.25,4374
20100701|2010-06-04 10:30,4,628,631.25,627.25,629.5,1905
20100701|2010-06-04 11:00,4,629.5,630,626.25,629.75,1754
20100701|2010-06-04 11:30,4,629.75,631.25,628,631,792
20100701|2010-06-04 12:00,4,631.25,631.5,627.5,629.25,659
20100701|2010-06-04 12:30,4,629,630.25,624.25,627.75,687
20100701|2010-06-04 13:00,4,627.5,627.5,622.75,623.5,1637
20100701|2010-06-04 13:30,4,623.5,624.25,620.5,621,458
20100701|2010-06-04 14:00,4,622,623.25,621.75,622.5,85
20100701|2010-06-04 14:30,4,622.5,622.75,621,622.5,79
20100701|2010-06-04 15:00,4,622.75,622.75,621.5,621.5,9
20100701|2010-06-04 15:30,4,621.5,621.75,621.25,621.25,21
20100701|2010-06-06 17:00,7,620.5,620.5,618,618,58
20100701|2010-06-06 17:30,7,618,618,617.25,617.25,21
20100701|2010-06-06 18:00,7,617.5,618,617.25,617.25,11
20100701|2010-06-06 18:30,7,617.5,618.75,617.25,618.25,20
20100701|2010-06-06 19:00,7,617.75,618.5,617.25,617.75,23
20100701|2010-06-06 19:30,7,617.5,617.5,614,614,159
20100701|2010-06-06 20:00,7,614,615.5,614,614,30
20100701|2010-06-06 20:30,7,614.5,616.25,614.5,615.5,37
20100701|2010-06-06 21:00,7,616.25,618.25,616.25,617.25,54
20100701|2010-06-06 21:30,7,617,618,616.5,617.75,107
20100701|2010-06-06 22:00,7,617.75,618.5,617.75,617.75,58
20100701|2010-06-06 22:30,7,618.25,618.25,617.75,618,44
20100701|2010-06-06 23:00,7,618,618.5,618,618,15
20100701|2010-06-06 23:30,7,618.25,619.5,618.25,619,89
20100701|2010-06-07 00:00,7,619,619.75,618.5,618.5,32
20100701|2010-06-07 00:30,7,618.75,619.25,617.25,618,89
20100701|2010-06-07 01:00,7,617.5,618.25,616.5,618.25,200
20100701|2010-06-07 01:30,7,618.5,621,618.5,621,153
20100701|2010-06-07 02:00,7,621,624.25,620.5,621.75,952
20100701|2010-06-07 02:30,7,621.75,623,618.5,619.25,1430
20100701|2010-06-07 03:00,7,619.5,620.5,618.25,618.25,1276
20100701|2010-06-07 03:30,7,618.25,622.75,618,622,1706
20100701|2010-06-07 04:00,7,622.25,624,622,623.75,789
20100701|2010-06-07 04:30,7,623.75,627.75,623.75,627.5,1086
20100701|2010-06-07 05:00,7,627.75,628.25,626.25,627,884
20100701|2010-06-07 05:30,7,627,629,627,628,689
20100701|2010-06-07 06:00,7,627.75,629.75,627.5,628,586
20100701|2010-06-07 06:30,7,628.25,628.75,626.25,628,799
20100701|2010-06-07 07:00,7,627.75,631,627.5,630.5,1156
20100701|2010-06-07 07:30,7,630.25,630.75,628.25,629.75,1551
20100701|2010-06-07 08:00,7,629.75,633,628.25,628.75,1520
20100701|2010-06-07 08:30,7,628.75,629.75,624,628,3078
20100701|2010-06-07 09:00,7,627.75,632.25,627.25,629,1804
20100701|2010-06-07 09:30,7,629,629.25,623.5,624,1403
20100701|2010-06-07 10:00,7,623.75,625.75,621.5,623,2705
20100701|2010-06-07 10:30,7,623,628.5,622.5,627,1944
20100701|2010-06-07 11:00,7,626.75,630,626.25,628.25,1092
20100701|2010-06-07 11:30,7,628.25,631.5,628.25,630.25,937
20100701|2010-06-07 12:00,7,630.25,633,629,632.75,974
20100701|2010-06-07 12:30,7,632.5,633.75,628.5,629,796
20100701|2010-06-07 13:00,7,629.5,631.25,626.25,628.25,1699
20100701|2010-06-07 13:30,7,628.75,629.25,626.5,628,194
20100701|2010-06-07 14:00,7,628.5,629.75,625,625,94
20100701|2010-06-07 14:30,7,625,626,624.75,625.25,21
20100701|2010-06-07 15:00,7,624.25,624.25,624.25,624.25,4
20100701|2010-06-07 15:30,7,624.25,624.75,624.25,624.75,35
20100701|2010-06-07 19:00,8,624.5,624.75,624.25,624.75,43
20100701|2010-06-07 19:30,8,625.25,625.25,623.25,623.75,56
20100701|2010-06-07 20:00,8,624,627.25,624,626.25,38
20100701|2010-06-07 20:30,8,629,629,629,629,5
20100701|2010-06-07 21:00,8,628,628.5,628,628.5,22
20100701|2010-06-07 21:30,8,628,628,628,628,7
20100701|2010-06-07 22:30,8,629.25,631,629.25,630,145
20100701|2010-06-07 23:00,8,630.25,630.25,630.25,630.25,1
20100701|2010-06-07 23:30,8,629.5,629.5,629.5,629.5,8
20100701|2010-06-08 00:00,8,629.5,629.5,629.5,629.5,5
20100701|2010-06-08 00:30,8,630.5,631.5,630.25,631,65
20100701|2010-06-08 01:00,8,631,631.5,629.25,629.25,73
20100701|2010-06-08 01:30,8,629.5,632.5,629.25,632.25,154
20100701|2010-06-08 02:00,8,632,633.25,630.5,631.25,742
20100701|2010-06-08 02:30,8,631.25,632.75,630.25,630.25,667
20100701|2010-06-08 03:00,8,630.25,632,630,630.25,971
20100701|2010-06-08 03:30,8,630,630.5,625.75,626.5,2606
20100701|2010-06-08 04:00,8,626.75,626.75,623.75,625.75,1169
20100701|2010-06-08 04:30,8,625.75,625.75,623.25,623.25,972
20100701|2010-06-08 05:00,8,623.25,625.25,622.5,625,1085
20100701|2010-06-08 05:30,8,625.25,626,624.5,625.5,1269
20100701|2010-06-08 06:00,8,625.25,629,625,629,780
20100701|2010-06-08 06:30,8,629,629.5,626.75,627.75,525
20100701|2010-06-08 07:00,8,627.75,629.75,627.75,628.5,877
20100701|2010-06-08 07:30,8,628.75,629.25,625,626.5,1457
20100701|2010-06-08 08:00,8,626.75,628.5,626,626.75,1149
20100701|2010-06-08 08:30,8,626.5,631.25,626,627,2002
20100701|2010-06-08 09:00,8,627.25,630,626,627.75,1881
20100701|2010-06-08 09:30,8,627.75,628.5,623.25,627.25,3250
20100701|2010-06-08 10:00,8,627,629.25,625,626.75,4833
20100701|2010-06-08 10:30,8,626.75,631.75,626.25,630.5,2954
20100701|2010-06-08 11:00,8,630.75,632,628.5,628.5,1081
20100701|2010-06-08 11:30,8,628.75,630.75,628.75,630.5,624
20100701|2010-06-08 12:00,8,630,631.25,627.5,627.75,587
20100701|2010-06-08 12:30,8,627.5,628,625,628,1725
20100701|2010-06-08 13:00,8,628,629.25,625.75,626.25,1467
20100701|2010-06-08 13:30,8,626.25,627.25,625,625,354
20100701|2010-06-08 14:00,8,625.25,626.5,624.25,626,353
20100701|2010-06-08 14:30,8,626.5,628,626.25,627.75,187
20100701|2010-06-08 15:00,8,628.25,628.25,626.75,627.5,40
20100701|2010-06-08 15:30,8,627.5,629,626.5,628.25,204
20100701|2010-06-08 16:00,8,628.25,628.25,627.25,627.75,15
20100701|2010-06-08 16:30,8,627.25,627.25,627.25,627.25,1
20100701|2010-06-08 19:00,9,623.25,628.75,623.25,627,122
20100701|2010-06-08 19:30,9,626.5,627,625.75,627,11
20100701|2010-06-08 20:00,9,628.5,628.5,628.5,628.5,1
20100701|2010-06-08 20:30,9,629.25,629.75,629.25,629.75,22
20100701|2010-06-08 22:00,9,628.25,628.5,627.75,628,102
20100701|2010-06-08 22:30,9,628,628.5,627.5,627.5,16
20100701|2010-06-08 23:00,9,628,628,627.75,627.75,8
20100701|2010-06-09 00:00,9,625.5,626,624.5,624.5,24
20100701|2010-06-09 00:30,9,624.75,627.25,624.25,626.75,60
20100701|2010-06-09 01:00,9,627,630,627,629.75,114
20100701|2010-06-09 01:30,9,629.5,630,628.5,629.75,371
20100701|2010-06-09 02:00,9,630,631,628.5,631,1062
20100701|2010-06-09 02:30,9,631,631.5,629,629.5,794
20100701|2010-06-09 03:00,9,629.75,629.75,626,626.25,1329
20100701|2010-06-09 03:30,9,626.25,627.5,625.75,626.5,1377
20100701|2010-06-09 04:00,9,626.5,627.75,626,626,1024
20100701|2010-06-09 04:30,9,626,627.75,625.5,627.5,703
20100701|2010-06-09 05:00,9,627.5,628,626.5,627.5,910
20100701|2010-06-09 05:30,9,627.5,628.5,626.75,627.5,652
20100701|2010-06-09 06:00,9,627.5,628.75,627,628.75,545
20100701|2010-06-09 06:30,9,628.75,630.25,627.75,630,1055
20100701|2010-06-09 07:00,9,630.25,631,629.5,630,761
20100701|2010-06-09 07:30,9,630,633,630,631.75,1217
20100701|2010-06-09 08:00,9,631.5,637.5,631.5,636.5,2782
20100701|2010-06-09 08:30,9,636.75,637.75,635,636.75,1497
20100701|2010-06-09 09:00,9,637,640.75,635.75,639,1598
20100701|2010-06-09 09:30,9,639.5,642.25,635,641.75,3149
20100701|2010-06-09 10:00,9,641.75,643,639.5,641.75,4278
20100701|2010-06-09 10:30,9,641.75,642.25,640,641.25,2213
20100701|2010-06-09 11:00,9,641,642,640,641.5,1057
20100701|2010-06-09 11:30,9,641.75,642,640.75,640.75,561
20100701|2010-06-09 12:00,9,640.75,641.25,639.75,640.75,661
20100701|2010-06-09 12:30,9,640.5,641,639.5,640.5,624
20100701|2010-06-09 13:00,9,641.25,643,639.5,640.25,1507
20100701|2010-06-09 13:30,9,640.25,640.5,639.5,639.5,315
20100701|2010-06-09 14:00,9,639.5,639.5,635.5,637,495
20100701|2010-06-09 14:30,9,637.25,637.75,636.5,637.75,75
20100701|2010-06-09 15:00,9,637.25,638.25,637.25,638.25,21
20100701|2010-06-09 15:30,9,637,637,637,637,1
20100701|2010-06-09 16:00,9,637.25,637.25,636.5,636.5,11
20100701|2010-06-09 16:30,9,637,637,635.75,635.75,11
20100701|2010-06-09 20:30,10,637.75,637.75,637,637,6
20100701|2010-06-09 21:00,10,637.75,637.75,637.75,637.75,2
20100701|2010-06-09 21:30,10,637.5,637.5,635.5,636,19
20100701|2010-06-09 22:00,10,636.75,637.75,635.25,637.5,46
20100701|2010-06-09 22:30,10,637.5,639.5,637.25,639.25,78
20100701|2010-06-09 23:00,10,638,639.75,638,639.75,13
20100701|2010-06-09 23:30,10,640,642,638.75,640.5,100
20100701|2010-06-10 00:00,10,640.5,640.5,639.75,639.75,4
20100701|2010-06-10 00:30,10,640,641.25,640,641,17
20100701|2010-06-10 01:00,10,641.25,641.75,641.25,641.75,79
20100701|2010-06-10 01:30,10,641.5,642,640,640.5,342
20100701|2010-06-10 02:00,10,640.5,642.25,639,640.25,1052
20100701|2010-06-10 02:30,10,640.5,642,638.75,638.75,896
20100701|2010-06-10 03:00,10,638.75,640.5,635.75,636.75,1557
20100701|2010-06-10 03:30,10,636.75,640.75,636.5,638.75,1779
20100701|2010-06-10 04:00,10,639,642.25,637.75,641,892
20100701|2010-06-10 04:30,10,641.25,643.75,641,643.25,790
20100701|2010-06-10 05:00,10,643,643,641.25,642,982
20100701|2010-06-10 05:30,10,642,642.75,641,642.25,722
20100701|2010-06-10 06:00,10,642.25,644.25,642.25,643.5,682
20100701|2010-06-10 06:30,10,643.75,645,642.25,642.5,922
20100701|2010-06-10 07:00,10,642.25,644.25,642.25,643.75,652
20100701|2010-06-10 07:30,10,643.5,645.5,642.5,644.75,1442
20100701|2010-06-10 08:00,10,644.75,649.75,643.75,649.75,2764
20100701|2010-06-10 08:30,10,649.75,652,648.75,651.75,1981
20100701|2010-06-10 09:00,10,651.75,654.75,650.75,651.5,2589
20100701|2010-06-10 09:30,10,651.25,654,651.25,652.25,1517
20100701|2010-06-10 10:00,10,652,653.25,648,648,2847
20100701|2010-06-10 10:30,10,648.25,650,646,649.5,2672
20100701|2010-06-10 11:00,10,649.75,649.75,644.75,648.5,1439
20100701|2010-06-10 11:30,10,648.5,649.25,644.5,645.5,1408
20100701|2010-06-10 12:00,10,645.5,646.5,644,645.75,1112
20100701|2010-06-10 12:30,10,646.25,649.25,646.25,649,580
20100701|2010-06-10 13:00,10,648.75,649,646,648,1181
20100701|2010-06-10 13:30,10,647.75,649.25,647.75,648.75,297
20100701|2010-06-10 14:00,10,648.75,650.25,647.5,649.75,142
20100701|2010-06-10 14:30,10,649.5,650.5,649.25,650.5,33
20100701|2010-06-10 15:00,10,651,651,650.5,650.5,12
20100701|2010-06-10 15:30,10,650,650,650,650,3
20100701|2010-06-10 16:00,10,649.5,650.25,649.5,650.25,3
20100701|2010-06-10 19:00,11,648.5,649,648.25,648.5,67
20100701|2010-06-10 19:30,11,649,649.5,648.75,649.5,38
20100701|2010-06-10 20:00,11,648.75,648.75,648.5,648.5,6
20100701|2010-06-10 20:30,11,648.75,648.75,648.5,648.5,13
20100701|2010-06-10 21:00,11,648.5,648.5,647.25,647.25,9
20100701|2010-06-10 21:30,11,647,647,646.5,647,13
20100701|2010-06-10 22:00,11,646.25,647.5,646.25,647.5,17
20100701|2010-06-10 23:30,11,647.5,648.5,647.5,647.5,22
20100701|2010-06-11 00:30,11,647,648.25,647,648.25,16
20100701|2010-06-11 01:00,11,648.25,649.25,648,649,146
20100701|2010-06-11 01:30,11,649,649,647.75,648.5,342
20100701|2010-06-11 02:00,11,648.75,651.25,648.5,648.5,716
20100701|2010-06-11 02:30,11,648.25,648.75,645.5,647,770
20100701|2010-06-11 03:00,11,646.75,647.25,643.25,643.5,1537
20100701|2010-06-11 03:30,11,643.5,646,642.75,644.25,2468
20100701|2010-06-11 04:00,11,644.25,647.5,644.25,647,774
20100701|2010-06-11 04:30,11,646.75,650.75,646,650.25,1487
20100701|2010-06-11 05:00,11,650.5,650.75,648.75,649.25,1096
20100701|2010-06-11 05:30,11,649.25,650.25,648.5,648.5,615
20100701|2010-06-11 06:00,11,648.75,649.5,648,648.25,401
20100701|2010-06-11 06:30,11,648.25,649.5,648,649.5,450
20100701|2010-06-11 07:00,11,649.25,650,648,649,701
20100701|2010-06-11 07:30,11,648.75,648.75,640.5,640.75,2824
20100701|2010-06-11 08:00,11,640.5,643,639.75,641.75,1807
20100701|2010-06-11 08:30,11,642,646.75,640,646.25,1904
20100701|2010-06-11 09:00,11,646,650,644.75,647.25,1807
20100701|2010-06-11 09:30,11,647.25,648.5,644.5,644.75,1844
20100701|2010-06-11 10:00,11,644.75,645.25,638.25,638.25,5598
20100701|2010-06-11 10:30,11,638.25,640.75,637.75,640.5,2867
20100701|2010-06-11 11:00,11,640.5,640.75,636.25,637,1499
20100701|2010-06-11 11:30,11,637.25,639.25,636,637,811
20100701|2010-06-11 12:00,11,637.25,641,637,640.5,831
20100701|2010-06-11 12:30,11,640.5,643.5,640.5,640.75,472
20100701|2010-06-11 13:00,11,640.25,642.5,638,640.75,859
20100701|2010-06-11 13:30,11,640.5,642.75,640.5,641.5,223
20100701|2010-06-11 14:00,11,642.5,643.5,641.75,643,76
20100701|2010-06-11 14:30,11,643.25,644.75,643,644.75,57
20100701|2010-06-11 15:00,11,644.75,644.75,644.75,644.75,2
20100701|2010-06-11 15:30,11,644.25,644.25,643.5,643.5,2
20100701|2010-06-11 16:00,11,644,645,644,644.25,5
20100701|2010-06-13 17:00,14,639.75,643.75,639.75,643.75,12
20100701|2010-06-13 19:00,14,645,645.75,644,644,35
20100701|2010-06-13 19:30,14,644.75,646,644,645.75,61
20100701|2010-06-13 20:00,14,644.5,644.5,644.25,644.25,6
20100701|2010-06-13 21:30,14,645.25,645.25,645,645,2
20100701|2010-06-13 22:00,14,646,646,646,646,1
20100701|2010-06-13 22:30,14,644.75,644.75,644.5,644.75,14
20100701|2010-06-13 23:30,14,646,646.75,645.5,645.5,51
20100701|2010-06-14 00:00,14,646.5,647,646.5,647,5
20100701|2010-06-14 00:30,14,647.25,647.75,647.25,647.75,7
20100701|2010-06-14 01:00,14,647.75,649,647.75,647.75,30
20100701|2010-06-14 01:30,14,648,648,647.25,647.5,28
20100701|2010-06-14 02:00,14,647.5,650.5,646.75,650.5,653
20100701|2010-06-14 02:30,14,650.5,651.75,648,648,743
20100701|2010-06-14 03:00,14,648.25,649,647.5,648.5,1176
20100701|2010-06-14 03:30,14,648.5,650.5,648,650,1181
20100701|2010-06-14 04:00,14,650.25,652.5,650.25,651.75,1230
20100701|2010-06-14 04:30,14,651.5,653.75,651,651.75,1109
20100701|2010-06-14 05:00,14,651.75,652.25,650.75,651.75,803
20100701|2010-06-14 05:30,14,651.5,651.75,650.5,650.75,254
20100701|2010-06-14 06:00,14,650.75,651,648.25,648.75,497
20100701|2010-06-14 06:30,14,648.75,651.25,648.5,650.5,371
20100701|2010-06-14 07:00,14,650.5,653.25,650,652,880
20100701|2010-06-14 07:30,14,652.25,653.25,651.5,652.75,849
20100701|2010-06-14 08:00,14,652.75,654,651,651,1757
20100701|2010-06-14 08:30,14,651.25,653.25,650.25,652.5,937
20100701|2010-06-14 09:00,14,652.25,654.5,651.25,653.5,1179
20100701|2010-06-14 09:30,14,653.75,655,652,654.75,1553
20100701|2010-06-14 10:00,14,655,656,652,652.5,3318
20100701|2010-06-14 10:30,14,652.5,653.25,651.25,651.5,1353
20100701|2010-06-14 11:00,14,651.5,652.25,651,651.75,637
20100701|2010-06-14 11:30,14,652,652.5,648.25,648.5,969
20100701|2010-06-14 12:00,14,648.25,649.25,641.75,644.25,3025
20100701|2010-06-14 12:30,14,644.75,645.75,642.75,643.25,637
20100701|2010-06-14 13:00,14,643,647,640,645.5,1702
20100701|2010-06-14 13:30,14,645.25,647.25,645,647.25,58
20100701|2010-06-14 14:00,14,646.5,647.25,645,646,62
20100701|2010-06-14 14:30,14,645,645,643.5,643.5,5
20100701|2010-06-14 15:00,14,644,644.75,643.5,644.25,7
20100701|2010-06-14 15:30,14,644,644,641.75,641.75,57
20100701|2010-06-14 16:00,14,642,642,641.5,641.5,16
20100701|2010-06-14 19:00,15,643.5,645.5,643.5,645.5,19
20100701|2010-06-14 20:00,15,646.25,646.25,645.25,645.5,11
20100701|2010-06-14 20:30,15,644.5,644.5,644.5,644.5,1
20100701|2010-06-14 21:30,15,645.25,646.25,645.25,646.25,7
20100701|2010-06-14 22:00,15,645.5,646.5,645.5,646.5,57
20100701|2010-06-14 22:30,15,646.75,646.75,646.75,646.75,1
20100701|2010-06-14 23:00,15,646.5,646.5,646.25,646.25,2
20100701|2010-06-14 23:30,15,645.25,645.25,645.25,645.25,1
20100701|2010-06-15 00:00,15,645.75,645.75,645.75,645.75,1
20100701|2010-06-15 00:30,15,646,646,645,645,8
20100701|2010-06-15 01:00,15,644,644.5,642.5,643,49
20100701|2010-06-15 01:30,15,643.25,643.75,643,643,63
20100701|2010-06-15 02:00,15,642.5,643.5,640.25,642.75,500
20100701|2010-06-15 02:30,15,642.75,649,642.5,648,1365
20100701|2010-06-15 03:00,15,648,649.75,646.75,647,1486
20100701|2010-06-15 03:30,15,647,648,646,648,1400
20100701|2010-06-15 04:00,15,647.75,649.75,645.25,649.75,1151
20100701|2010-06-15 04:30,15,649.75,653.25,649.5,653,1990
20100701|2010-06-15 05:00,15,653,653.5,652.5,652.5,745
20100701|2010-06-15 05:30,15,652.5,653.25,652.5,653,397
20100701|2010-06-15 06:00,15,653,653.5,650.5,652.5,538
20100701|2010-06-15 06:30,15,652.5,652.75,650.25,650.75,335
20100701|2010-06-15 07:00,15,650.75,652,649,650.75,680
20100701|2010-06-15 07:30,15,650.25,652.5,649.75,650,613
20100701|2010-06-15 08:00,15,650,653,649.75,650.5,1151
20100701|2010-06-15 08:30,15,650.5,653.75,648.75,653.25,1342
20100701|2010-06-15 09:00,15,653,654.75,651.5,654.25,1075
20100701|2010-06-15 09:30,15,654.25,656.75,653.75,656.25,2695
20100701|2010-06-15 10:00,15,656.5,658.5,654.75,655.25,2878
20100701|2010-06-15 10:30,15,655,657,654.25,656.5,1966
20100701|2010-06-15 11:00,15,656.5,657.5,656.25,656.75,999
20100701|2010-06-15 11:30,15,657,659.25,656,657,1129
20100701|2010-06-15 12:00,15,657,659.75,656.25,659,882
20100701|2010-06-15 12:30,15,658.75,659.25,656.75,658.5,525
20100701|2010-06-15 13:00,15,658.25,662,658.25,659.5,1171
20100701|2010-06-15 13:30,15,659.25,659.25,657.75,658.75,135
20100701|2010-06-15 14:00,15,658.5,659,657.75,659,56
20100701|2010-06-15 14:30,15,659,660,659,659.75,18
20100701|2010-06-15 15:00,15,660.25,660.5,658.25,660,232
20100701|2010-06-15 15:30,15,659.5,660,658.25,659.5,29
20100701|2010-06-15 16:00,15,659,660.75,658.75,658.75,5
20100701|2010-06-15 19:00,16,658.5,661,658,661,5
20100701|2010-06-15 19:30,16,660,661,660,660.25,59
20100701|2010-06-15 20:00,16,660.25,660.25,660.25,660.25,10
20100701|2010-06-15 20:30,16,660,660.5,660,660.5,14
20100701|2010-06-15 21:00,16,660.5,660.5,659.75,659.75,8
20100701|2010-06-15 22:00,16,659.75,659.75,659.75,659.75,4
20100701|2010-06-15 22:30,16,659.75,659.75,659.75,659.75,4
20100701|2010-06-15 23:00,16,659.75,659.75,659.25,659.25,8
20100701|2010-06-15 23:30,16,659.5,659.5,659.5,659.5,4
20100701|2010-06-16 00:00,16,659.75,659.75,659,659.25,11
20100701|2010-06-16 00:30,16,659,660,659,659.5,32
20100701|2010-06-16 01:00,16,659.75,662.5,659.75,662.5,188
20100701|2010-06-16 01:30,16,662.5,662.5,660.75,661,193
20100701|2010-06-16 02:00,16,661,661.25,660,661,409
20100701|2010-06-16 02:30,16,661.25,661.5,657.5,658.25,898
20100701|2010-06-16 03:00,16,658.25,660,656.5,657,1429
20100701|2010-06-16 03:30,16,657,659.75,656.75,659.25,1534
20100701|2010-06-16 04:00,16,659.5,659.5,658.25,659,318
20100701|2010-06-16 04:30,16,659,660,658.5,659.75,500
20100701|2010-06-16 05:00,16,660,661,659,661,929
20100701|2010-06-16 05:30,16,660.75,661.5,659.5,659.75,573
20100701|2010-06-16 06:00,16,659.75,660.5,658.5,659.5,436
20100701|2010-06-16 06:30,16,659.75,660.25,658.25,659,443
20100701|2010-06-16 07:00,16,658.75,659,657.5,658.5,598
20100701|2010-06-16 07:30,16,658.25,660,657.25,659.5,937
20100701|2010-06-16 08:00,16,659.25,662,659,661.75,820
20100701|2010-06-16 08:30,16,662,664.5,660.75,664.25,2228
20100701|2010-06-16 09:00,16,664.5,664.75,662.25,662.5,1594
20100701|2010-06-16 09:30,16,662,664.25,659,663.75,2666
20100701|2010-06-16 10:00,16,663.5,664.25,661.25,662.75,2442
20100701|2010-06-16 10:30,16,662.5,668.5,662.5,668.25,2993
20100701|2010-06-16 11:00,16,668.25,672.5,668.25,672.5,2152
20100701|2010-06-16 11:30,16,672.5,674.25,671,671.5,1462
20100701|2010-06-16 12:00,16,671.5,671.75,669,671.75,972
20100701|2010-06-16 12:30,16,671.75,674.75,670.75,674.5,773
20100701|2010-06-16 13:00,16,674.5,675.75,671.75,672.75,1278
20100701|2010-06-16 13:30,16,672.75,673.25,672.5,672.75,212
20100701|2010-06-16 14:00,16,672.5,673.25,672,672.25,105
20100701|2010-06-16 14:30,16,672.25,673,672.25,673,11
20100701|2010-06-16 15:00,16,672.5,672.5,672,672,16
20100701|2010-06-16 15:30,16,673,673,672.75,672.75,4
20100701|2010-06-16 16:00,16,672.75,672.75,672.75,672.75,1
20100701|2010-06-16 19:00,17,672.25,672.75,671.25,672.5,74
20100701|2010-06-16 19:30,17,672.25,672.25,672.25,672.25,3
20100701|2010-06-16 20:00,17,672.5,672.5,672.5,672.5,1
20100701|2010-06-16 20:30,17,671.25,671.5,671.25,671.25,6
20100701|2010-06-16 21:00,17,671.75,672.25,671.25,672.25,15
20100701|2010-06-16 21:30,17,671.25,671.25,670.5,670.75,108
20100701|2010-06-16 22:00,17,670.5,670.5,669.75,669.75,107
20100701|2010-06-16 22:30,17,670.25,670.25,669.5,670,22
20100701|2010-06-16 23:00,17,669.5,669.5,668.75,669,46
20100701|2010-06-16 23:30,17,669.25,670.25,669.25,669.75,25
20100701|2010-06-17 00:00,17,669.75,670.75,669.5,670.25,16
20100701|2010-06-17 00:30,17,670.25,670.25,669.25,669.75,64
20100701|2010-06-17 01:00,17,670,671.25,669.75,671.25,161
20100701|2010-06-17 01:30,17,671,671.75,670.75,670.75,182
20100701|2010-06-17 02:00,17,671,671.5,669.5,671,647
20100701|2010-06-17 02:30,17,671,672.25,670.75,671.75,442
20100701|2010-06-17 03:00,17,671.5,675.75,671.5,674.5,2496
20100701|2010-06-17 03:30,17,674.5,678,674.25,676.25,1937
20100701|2010-06-17 04:00,17,676.25,678.25,676.25,677.25,1063
20100701|2010-06-17 04:30,17,677.25,680.75,677.25,679.75,1132
20100701|2010-06-17 05:00,17,679.75,681,679.75,680.75,947
20100701|2010-06-17 05:30,17,680.5,680.5,678.75,680,809
20100701|2010-06-17 06:00,17,680,681,679.75,680,489
20100701|2010-06-17 06:30,17,680,680.75,679,680,540
20100701|2010-06-17 07:00,17,679.75,681.25,679.75,680.75,843
20100701|2010-06-17 07:30,17,680.75,681.25,678.5,679.75,2236
20100701|2010-06-17 08:00,17,680,685.25,679.5,684.5,2405
20100701|2010-06-17 08:30,17,684.75,685.5,681.75,685.25,2785
20100701|2010-06-17 09:00,17,685.25,685.5,682.5,683,2835
20100701|2010-06-17 09:30,17,683,683.75,681,683,1863
20100701|2010-06-17 10:00,17,682.75,684.75,682,684,2424
20100701|2010-06-17 10:30,17,684,686,683.25,685,1957
20100701|2010-06-17 11:00,17,685,685,679.5,680.25,1179
20100701|2010-06-17 11:30,17,680.5,682,679.5,680.75,836
20100701|2010-06-17 12:00,17,680.5,684,680.25,684,582
20100701|2010-06-17 12:30,17,684.25,685.25,683.25,685.25,928
20100701|2010-06-17 13:00,17,685.5,686.25,684,685,712
20100701|2010-06-17 13:30,17,684.75,685.5,683.75,684.25,253
20100701|2010-06-17 14:00,17,684.25,685.25,684,684.25,129
20100701|2010-06-17 14:30,17,685,685.5,684.5,684.5,15
20100701|2010-06-17 15:00,17,684.75,684.75,683.75,684.5,17
20100701|2010-06-17 15:30,17,684.25,684.75,684,684.25,43
20100701|2010-06-17 16:00,17,684.5,684.5,684.25,684.25,17
20100701|2010-06-17 19:00,18,684.5,684.5,684.25,684.25,5
20100701|2010-06-17 20:00,18,685,685,685,685,6
20100701|2010-06-17 20:30,18,685,685,684,684,34
20100701|2010-06-17 21:00,18,685.5,685.5,685.5,685.5,8
20100701|2010-06-17 21:30,18,685.5,685.5,685,685,30
20100701|2010-06-17 22:00,18,684.5,684.5,683.75,684.5,9
20100701|2010-06-17 22:30,18,684.5,685.25,684.5,685.25,6
20100701|2010-06-17 23:00,18,685.5,685.5,685.5,685.5,5
20100701|2010-06-17 23:30,18,685.5,686,685.5,686,4
20100701|2010-06-18 00:00,18,686,686,686,686,3
20100701|2010-06-18 00:30,18,685.5,686,684.25,685,69
20100701|2010-06-18 01:00,18,685.5,685.5,684.5,685.25,87
20100701|2010-06-18 01:30,18,685.25,685.25,683.5,684,163
20100701|2010-06-18 02:00,18,684.25,685.25,684,684.5,529
20100701|2010-06-18 02:30,18,684.75,685.5,684.25,684.5,725
20100701|2010-06-18 03:00,18,684.75,685.25,681,681,1493
20100701|2010-06-18 03:30,18,681.25,681.5,677.75,678.75,1944
20100701|2010-06-18 04:00,18,678.5,678.75,676.25,677.25,1397
20100701|2010-06-18 04:30,18,677.5,678,676.5,677,530
20100701|2010-06-18 05:00,18,677,677.75,676.25,676.25,553
20100701|2010-06-18 05:30,18,676.5,676.5,673.75,673.75,1154
20100701|2010-06-18 06:00,18,674,677,673.5,676,968
20100701|2010-06-18 06:30,18,676,677.25,674.75,676.25,799
20100701|2010-06-18 07:00,18,676,677.25,676,676,521
20100701|2010-06-18 07:30,18,676.25,677.75,675.5,676.75,783
20100701|2010-06-18 08:00,18,676.75,678,676,677.25,1111
20100701|2010-06-18 08:30,18,677.25,677.25,675.25,675.5,987
20100701|2010-06-18 09:00,18,675.5,680,675.25,680,1301
20100701|2010-06-18 09:30,18,680,682,680,681.5,1695
20100701|2010-06-18 10:00,18,681.5,684.5,680.25,681.25,3358
20100701|2010-06-18 10:30,18,681.25,682.5,679.75,681.75,1486
20100701|2010-06-18 11:00,18,682,683,680.5,681,812
20100701|2010-06-18 11:30,18,681,682.5,680.5,681.25,840
20100701|2010-06-18 12:00,18,681.25,681.5,680.5,681.5,713
20100701|2010-06-18 12:30,18,681.5,681.75,680.75,681.5,742
20100701|2010-06-18 13:00,18,681.5,681.75,678,679.5,1167
20100701|2010-06-18 13:30,18,679.5,680.5,679.25,679.75,138
20100701|2010-06-18 14:00,18,679.5,680.5,679,680.25,67
20100701|2010-06-18 14:30,18,680.75,681,680.5,680.5,28
20100701|2010-06-18 15:00,18,681.25,681.25,681.25,681.25,1
20100701|2010-06-18 15:30,18,680.5,680.5,680.5,680.5,4
20100701|2010-06-20 17:00,21,683,688,683,688,20
20100701|2010-06-20 17:30,21,687.25,687.5,686.25,687,14
20100701|2010-06-20 19:00,21,686.5,687.25,686.5,687.25,14
20100701|2010-06-20 19:30,21,687.5,688,687.5,687.75,63
20100701|2010-06-20 20:00,21,688,688,687.25,687.25,14
20100701|2010-06-20 20:30,21,686.75,688,686.75,688,41
20100701|2010-06-20 21:00,21,687.5,688,687.25,688,96
20100701|2010-06-20 21:30,21,688,688,688,688,143
20100701|2010-06-20 22:00,21,689.25,689.25,689,689,12
20100701|2010-06-20 22:30,21,689,689,688,688.5,12
20100701|2010-06-20 23:30,21,690,690,690,690,8
20100701|2010-06-21 00:00,21,690,690.25,690,690.25,40
20100701|2010-06-21 00:30,21,690.5,691.5,690.5,691.25,48
20100701|2010-06-21 01:00,21,691.5,692,691.25,692,259
20100701|2010-06-21 01:30,21,691.75,692.75,691.75,692.25,154
20100701|2010-06-21 02:00,21,692.25,692.25,689.5,690.5,561
20100701|2010-06-21 02:30,21,690.75,691,688.75,689,384
20100701|2010-06-21 03:00,21,688.75,691.25,688.5,688.75,1537
20100701|2010-06-21 03:30,21,688.5,690,688,688.75,1369
20100701|2010-06-21 04:00,21,688.75,690.5,688.75,690.25,573
20100701|2010-06-21 04:30,21,690.5,690.5,688.75,689.75,694
20100701|2010-06-21 05:00,21,689.5,691,689.5,690.75,514
20100701|2010-06-21 05:30,21,691,691.5,689,690,399
20100701|2010-06-21 06:00,21,690.25,691.5,690,691,133
20100701|2010-06-21 06:30,21,691,691.5,690.5,690.75,314
20100701|2010-06-21 07:00,21,691,691,688.75,689,489
20100701|2010-06-21 07:30,21,689,692,689,692,516
20100701|2010-06-21 08:00,21,692,692.75,689.5,689.75,2018
20100701|2010-06-21 08:30,21,689.75,691.75,689.25,691.25,1221
20100701|2010-06-21 09:00,21,691.5,692,689.75,689.75,1424
20100701|2010-06-21 09:30,21,690,691,689.25,689.75,1288
20100701|2010-06-21 10:00,21,689.75,691,687.75,689.75,1912
20100701|2010-06-21 10:30,21,689.75,691,689.5,690,1193
20100701|2010-06-21 11:00,21,689.75,690.25,688.75,688.75,1128
20100701|2010-06-21 11:30,21,689,689,679.75,683,2725
20100701|2010-06-21 12:00,21,682.75,684.75,680.75,681.75,921
20100701|2010-06-21 12:30,21,681.5,682.5,678,680.5,893
20100701|2010-06-21 13:00,21,680.5,686.5,679.5,684.75,880
20100701|2010-06-21 13:30,21,684.75,685.25,684.25,685.25,317
20100701|2010-06-21 14:00,21,685,685,681.5,681.75,117
20100701|2010-06-21 14:30,21,682.5,683.5,682,683.25,105
20100701|2010-06-21 15:00,21,683,683.25,683,683.25,3
20100701|2010-06-21 15:30,21,682.75,682.75,682.75,682.75,2
20100701|2010-06-21 16:00,21,682,682,682,682,1
20100701|2010-06-21 19:00,22,685,685.25,683,683,85
20100701|2010-06-21 19:30,22,682.75,682.75,682.75,682.75,1
20100701|2010-06-21 20:00,22,684.5,684.5,684.5,684.5,2
20100701|2010-06-21 21:00,22,683.5,684,678,678,388
20100701|2010-06-21 21:30,22,679,681.75,679,681.75,75
20100701|2010-06-21 22:00,22,682,682,681.75,682,5
20100701|2010-06-21 22:30,22,682,682,682,682,1
20100701|2010-06-21 23:00,22,682.25,682.25,681,681,9
20100701|2010-06-21 23:30,22,679.5,680.25,678.75,680,16
20100701|2010-06-22 00:00,22,680,680,679.75,680,4
20100701|2010-06-22 00:30,22,679.75,680.25,679.75,680.25,22
20100701|2010-06-22 01:00,22,680.5,681.5,680.25,681.5,32
20100701|2010-06-22 01:30,22,681.5,682.75,681.25,682,49
20100701|2010-06-22 02:00,22,682.25,684,681.5,681.75,429
20100701|2010-06-22 02:30,22,682,682.25,679.75,680.25,617
20100701|2010-06-22 03:00,22,680.25,682.5,679,679.25,1171
20100701|2010-06-22 03:30,22,679.25,682.25,678.75,681,1379
20100701|2010-06-22 04:00,22,681,681.75,676.75,678.5,1650
20100701|2010-06-22 04:30,22,678.25,679,677.25,677.5,515
20100701|2010-06-22 05:00,22,677.5,677.5,675,676.5,677
20100701|2010-06-22 05:30,22,676.5,677.75,675.25,675.25,639
20100701|2010-06-22 06:00,22,675.25,676,674.5,675.5,470
20100701|2010-06-22 06:30,22,675.75,676.75,675.25,676.25,328
20100701|2010-06-22 07:00,22,676.75,677,675.25,676.75,596
20100701|2010-06-22 07:30,22,676.75,681,676.5,680.25,1422
20100701|2010-06-22 08:00,22,680.25,682.75,680.25,681,1252
20100701|2010-06-22 08:30,22,680.75,682.25,679.25,679.25,2074
20100701|2010-06-22 09:00,22,679.25,679.75,675.75,678,2282
20100701|2010-06-22 09:30,22,677.75,680,676.5,679.5,1043
20100701|2010-06-22 10:00,22,679.75,683,678.75,682.5,2540
20100701|2010-06-22 10:30,22,682.5,684,680.75,681.75,1678
20100701|2010-06-22 11:00,22,681.75,682.75,680.25,680.25,632
20100701|2010-06-22 11:30,22,680.25,681.25,680,680.5,339
20100701|2010-06-22 12:00,22,680.25,681.75,678.75,678.75,370
20100701|2010-06-22 12:30,22,679,679.25,676.75,677,834
20100701|2010-06-22 13:00,22,677,677.75,674.25,675.25,1104
20100701|2010-06-22 13:30,22,675,676.25,674.25,674.25,140
20100701|2010-06-22 14:00,22,674.5,675.5,674,674,154
20100701|2010-06-22 14:30,22,674,674.5,673.5,673.5,155
20100701|2010-06-22 15:00,22,673.5,673.5,673.5,673.5,4
20100701|2010-06-22 15:30,22,673.5,675.25,673,675.25,75
20100701|2010-06-22 16:30,22,674.25,674.25,674.25,674.25,1
20100701|2010-06-22 19:30,23,673,673,672,672,10
20100701|2010-06-22 20:00,23,671.75,671.75,671.25,671.75,14
20100701|2010-06-22 20:30,23,671.75,672,671.75,672,29
20100701|2010-06-22 21:30,23,674.25,674.75,674.25,674.75,2
20100701|2010-06-22 22:00,23,673.75,674.5,673.75,674.5,42
20100701|2010-06-23 00:00,23,675.25,675.25,674.5,674.5,8
20100701|2010-06-23 00:30,23,674.5,675,674.25,674.25,40
20100701|2010-06-23 01:00,23,674,674.5,673.25,674,229
20100701|2010-06-23 01:30,23,674.25,677.25,673.75,676,317
20100701|2010-06-23 02:00,23,676.75,677.25,674.25,674.75,357
20100701|2010-06-23 02:30,23,674.75,675.25,674,675,291
20100701|2010-06-23 03:00,23,675.25,675.75,674,674,1078
20100701|2010-06-23 03:30,23,674,674.75,670.5,671.5,1404
20100701|2010-06-23 04:00,23,671.5,672.75,671,671.5,556
20100701|2010-06-23 04:30,23,671.5,672.5,671.25,671.75,559
20100701|2010-06-23 05:00,23,672,673.75,671.75,673.5,535
20100701|2010-06-23 05:30,23,673.5,673.5,672.25,672.75,213
20100701|2010-06-23 06:00,23,673,674.5,673,674.25,443
20100701|2010-06-23 06:30,23,674.25,674.5,672.5,673.5,235
20100701|2010-06-23 07:00,23,673.25,673.5,671.75,672,353
20100701|2010-06-23 07:30,23,672,672,670.25,670.75,1033
20100701|2010-06-23 08:00,23,670.5,670.5,665.75,666,1979
20100701|2010-06-23 08:30,23,665.75,666.25,660.5,662.25,2162
20100701|2010-06-23 09:00,23,662.25,662.25,656.25,657.25,2981
20100701|2010-06-23 09:30,23,656.75,661.25,656.75,660.5,2082
20100701|2010-06-23 10:00,23,660.25,660.5,656.25,658.75,2564
20100701|2010-06-23 10:30,23,658.75,661.25,658.75,659.25,2162
20100701|2010-06-23 11:00,23,659.25,661.25,658.75,660.5,1050
20100701|2010-06-23 11:30,23,660.5,662.75,660.5,662.25,556
20100701|2010-06-23 12:00,23,662.5,663.25,660.75,661.75,651
20100701|2010-06-23 12:30,23,662,663.75,662,663.5,438
20100701|2010-06-23 13:00,23,663.5,665.25,660.5,661.5,988
20100701|2010-06-23 13:30,23,662,664.75,661.5,662.75,263
20100701|2010-06-23 14:00,23,663.25,663.25,659.75,660,35
20100701|2010-06-23 14:30,23,659.75,659.75,658,658,29
20100701|2010-06-23 15:00,23,657.5,658,657.5,658,7
20100701|2010-06-23 16:00,23,658.5,659,658.25,659,10
20100701|2010-06-23 19:00,24,660,660.75,660,660.75,2
20100701|2010-06-23 20:30,24,660.5,660.5,660.5,660.5,1
20100701|2010-06-23 21:00,24,660.5,660.5,660.5,660.5,1
20100701|2010-06-23 21:30,24,661,661,661,661,7
20100701|2010-06-23 22:00,24,660.75,662.25,660.75,661.75,11
20100701|2010-06-23 22:30,24,661.75,663,661.75,663,55
20100701|2010-06-23 23:00,24,661.75,661.75,661.75,661.75,5
20100701|2010-06-23 23:30,24,662.25,662.25,662.25,662.25,1
20100701|2010-06-24 00:00,24,662.5,663,662.5,662.5,82
20100701|2010-06-24 00:30,24,662,662,661.5,662,15
20100701|2010-06-24 01:00,24,662,663.75,662,663.75,246
20100701|2010-06-24 01:30,24,663.75,664.25,662.75,662.75,269
20100701|2010-06-24 02:00,24,663,663.75,661.75,663,781
20100701|2010-06-24 02:30,24,662.75,664.25,660.25,660.25,783
20100701|2010-06-24 03:00,24,660.5,661.75,659.25,659.75,1196
20100701|2010-06-24 03:30,24,659.5,660.5,658,659.25,1336
20100701|2010-06-24 04:00,24,659.5,660.5,659,660.25,486
20100701|2010-06-24 04:30,24,660.5,661,660.25,660.75,386
20100701|2010-06-24 05:00,24,660.75,663.25,660.75,661.25,379
20100701|2010-06-24 05:30,24,661,661,660,660.75,271
20100701|2010-06-24 06:00,24,660.75,661.5,659,659,387
20100701|2010-06-24 06:30,24,659,659.75,657.5,658.75,616
20100701|2010-06-24 07:00,24,658.75,658.75,656.75,657,404
20100701|2010-06-24 07:30,24,657,660.5,657,658.75,1217
20100701|2010-06-24 08:00,24,659,660.5,657.25,659.75,684
20100701|2010-06-24 08:30,24,659.75,660.5,656.75,657.5,1065
20100701|2010-06-24 09:00,24,657.75,659.75,657.5,659,668
20100701|2010-06-24 09:30,24,659,659.5,655,657,844
20100701|2010-06-24 10:00,24,656.75,657.25,653.5,656.75,2043
20100701|2010-06-24 10:30,24,656.75,660,655.25,659,1100
20100701|2010-06-24 11:00,24,659.25,660.75,658,658,717
20100701|2010-06-24 11:30,24,658,658,656,656.75,409
20100701|2010-06-24 12:00,24,656.75,659,655.25,657.5,757
20100701|2010-06-24 12:30,24,657.5,660.25,657,659.5,537
20100701|2010-06-24 13:00,24,659.5,661.25,658.25,661.25,455
20100701|2010-06-24 13:30,24,661.25,661.25,660.25,660.75,173
20100701|2010-06-24 14:00,24,660.25,661.25,659.5,659.5,20
20100701|2010-06-24 14:30,24,660,660.25,659.75,660.25,7
20100701|2010-06-24 15:00,24,659.75,661.5,659.75,660,18
20100701|2010-06-24 16:00,24,661.5,661.5,661.25,661.5,13
20100701|2010-06-24 19:30,25,660.25,660.25,660.25,660.25,1
20100701|2010-06-24 20:00,25,661.5,661.5,661.25,661.25,7
20100701|2010-06-24 20:30,25,661.5,661.5,661.5,661.5,25
20100701|2010-06-24 21:00,25,661.5,661.5,661.5,661.5,2
20100701|2010-06-24 21:30,25,661.5,661.5,661.5,661.5,8
20100701|2010-06-24 22:00,25,661.5,661.5,661.25,661.25,2
20100701|2010-06-24 22:30,25,661.75,662,661.5,661.5,8
20100701|2010-06-24 23:00,25,661.5,661.5,661.5,661.5,10
20100701|2010-06-24 23:30,25,660.5,660.5,660.5,660.5,1
20100701|2010-06-25 00:30,25,660,660.25,660,660.25,3
20100701|2010-06-25 01:00,25,660.25,660.25,660.25,660.25,3
20100701|2010-06-25 01:30,25,658.75,660,658.5,659.25,65
20100701|2010-06-25 02:00,25,658.5,660.75,658.5,660.75,196
20100701|2010-06-25 02:30,25,660.75,661,659.75,660.25,242
20100701|2010-06-25 03:00,25,660.5,661.75,658.25,658.5,1080
20100701|2010-06-25 03:30,25,658.5,659.25,656.75,656.75,1229
20100701|2010-06-25 04:00,25,656.75,657.75,655.5,657.25,629
20100701|2010-06-25 04:30,25,656.75,657.5,656.5,657,224
20100701|2010-06-25 05:00,25,657,657.5,656,656.75,508
20100701|2010-06-25 05:30,25,657.25,658.75,657,658.5,315
20100701|2010-06-25 06:00,25,658.25,660,658,658.75,471
20100701|2010-06-25 06:30,25,658.75,661,658.75,660,389
20100701|2010-06-25 07:00,25,659.75,663,659.75,662.25,690
20100701|2010-06-25 07:30,25,662.75,663.25,660,663,458
20100701|2010-06-25 08:00,25,663,668.5,663,667,1911
20100701|2010-06-25 08:30,25,667,667.5,663.5,664.5,1121
20100701|2010-06-25 09:00,25,664.25,667,664.25,665.5,956
20100701|2010-06-25 09:30,25,665.5,666.5,664.75,665,1052
20100701|2010-06-25 10:00,25,665,666.75,664.25,665.25,1991
20100701|2010-06-25 10:30,25,665.25,676,665,673.75,3523
20100701|2010-06-25 11:00,25,674,676.75,673.75,675.5,1426
20100701|2010-06-25 11:30,25,675.5,676.25,673.75,673.75,453
20100701|2010-06-25 12:00,25,674.25,675,673,675,257
20100701|2010-06-25 12:30,25,675.5,676.75,675,675.5,467
20100701|2010-06-25 13:00,25,675.5,676.5,675,676.25,298
20100701|2010-06-25 13:30,25,676.25,677,675.5,676.75,84
20100701|2010-06-25 14:00,25,676.5,677,676.5,677,9
20100701|2010-06-25 14:30,25,677.25,677.25,676.75,677,7
20100701|2010-06-25 16:00,25,677.5,677.5,677.5,677.5,1
20100701|2010-06-27 17:00,28,676,676,675,675,4
20100701|2010-06-27 18:00,28,675.5,675.5,675.5,675.5,4
20100701|2010-06-27 19:00,28,676,676.25,676,676,7
20100701|2010-06-27 19:30,28,675.75,678,675.75,678,14
20100701|2010-06-27 20:00,28,676.75,677,676.25,677,12
20100701|2010-06-27 20:30,28,677.25,678.25,677.25,678,15
20100701|2010-06-27 21:00,28,677.75,677.75,677.5,677.5,4
20100701|2010-06-27 21:30,28,677.5,677.5,677,677.25,95
20100701|2010-06-27 22:00,28,676.75,676.75,674.5,674.5,16
20100701|2010-06-27 23:00,28,674,674,674,674,2
20100701|2010-06-27 23:30,28,674,674,674,674,6
20100701|2010-06-28 00:00,28,673.5,673.5,673.25,673.5,26
20100701|2010-06-28 00:30,28,673.5,674,673,674,13
20100701|2010-06-28 01:00,28,673.25,673.25,672.75,672.75,14
20100701|2010-06-28 01:30,28,672.5,673.5,672,672.5,101
20100701|2010-06-28 02:00,28,672.75,674,671.5,671.5,413
20100701|2010-06-28 02:30,28,671.5,671.5,670.25,671,525
20100701|2010-06-28 03:00,28,670.5,672.5,669.75,671.5,962
20100701|2010-06-28 03:30,28,671.5,672.25,671,671.75,950
20100701|2010-06-28 04:00,28,671.75,673,670.5,672,415
20100701|2010-06-28 04:30,28,672,672.25,668.25,670.25,904
20100701|2010-06-28 05:00,28,669.5,670,667.75,668,648
20100701|2010-06-28 05:30,28,668,670.25,668,669.5,383
20100701|2010-06-28 06:00,28,669.5,671.25,669.25,670.5,398
20100701|2010-06-28 06:30,28,670.5,671,669.5,670.75,328
20100701|2010-06-28 07:00,28,671,671.25,670.25,671,150
20100701|2010-06-28 07:30,28,671.5,672.75,670.25,670.75,608
20100701|2010-06-28 08:00,28,670.75,672.5,669.75,672.25,615
20100701|2010-06-28 08:30,28,672.25,672.5,668.5,669.75,872
20100701|2010-06-28 09:00,28,669.75,671.5,669.25,670.75,1079
20100701|2010-06-28 09:30,28,671,671,668.5,670,865
20100701|2010-06-28 10:00,28,670,671.5,669.5,670.75,1739
20100701|2010-06-28 10:30,28,670.75,672,670.25,670.75,852
20100701|2010-06-28 11:00,28,671,671.75,669.75,671.75,446
20100701|2010-06-28 11:30,28,672,673,671.5,673,456
20100701|2010-06-28 12:00,28,673,673,670.5,671.5,207
20100701|2010-06-28 12:30,28,671.25,671.75,670,671.5,126
20100701|2010-06-28 13:00,28,671.5,672.75,671,671.5,292
20100701|2010-06-28 13:30,28,671.5,672.25,671,672.25,54
20100701|2010-06-28 14:00,28,672.25,672.25,671.5,671.5,14
20100701|2010-06-28 14:30,28,670.75,670.75,670.75,670.75,3
20100701|2010-06-28 15:00,28,671,671,671,671,1
20100701|2010-06-28 16:00,28,671.25,671.25,671.25,671.25,1
20100701|2010-06-28 21:30,29,671.25,671.25,671.25,671.25,13
20100701|2010-06-28 22:00,29,670.25,670.25,670.25,670.25,5
20100701|2010-06-28 22:30,29,670.25,670.25,668.5,668.5,2
20100701|2010-06-28 23:00,29,668.5,668.5,667.25,667.25,35
20100701|2010-06-29 00:00,29,667,667,667,667,10
20100701|2010-06-29 00:30,29,667,667.5,667,667.5,11
20100701|2010-06-29 01:00,29,667.25,667.5,663,663,329
20100701|2010-06-29 01:30,29,663,663.75,662.75,663.5,134
20100701|2010-06-29 02:00,29,663.5,663.75,659.75,660.5,1077
20100701|2010-06-29 02:30,29,660.5,660.5,658.25,659,526
20100701|2010-06-29 03:00,29,659,659.75,657.5,657.5,1060
20100701|2010-06-29 03:30,29,657.5,660.25,656,659.25,1301
20100701|2010-06-29 04:00,29,659.25,661.25,658.5,659.5,656
20100701|2010-06-29 04:30,29,659.25,660.5,659,659.5,241
20100701|2010-06-29 05:00,29,659.5,660.25,658.75,658.75,361
20100701|2010-06-29 05:30,29,659.5,659.75,659,659.5,217
20100701|2010-06-29 06:00,29,659.5,659.75,657,657.75,420
20100701|2010-06-29 06:30,29,657.5,658.5,657.25,658.25,204
20100701|2010-06-29 07:00,29,658.25,658.25,655.25,655.5,498
20100701|2010-06-29 07:30,29,655.5,657.5,655.25,655.5,762
20100701|2010-06-29 08:00,29,655.75,655.75,652.5,653.75,2215
20100701|2010-06-29 08:30,29,653.5,654.25,651.5,652.5,1606
20100701|2010-06-29 09:00,29,652.25,652.75,650,650.5,2008
20100701|2010-06-29 09:30,29,650.5,652,650.5,651.75,543
20100701|2010-06-29 10:00,29,651.25,652.75,650.25,651.5,1539
20100701|2010-06-29 10:30,29,651.5,652,651,651.75,708
20100701|2010-06-29 11:00,29,651.75,653.5,651.5,653,606
20100701|2010-06-29 11:30,29,653,653.5,652.25,653,330
20100701|2010-06-29 12:00,29,653,653,651.25,651.5,406
20100701|2010-06-29 12:30,29,651.75,651.75,648.25,650.25,786
20100701|2010-06-29 13:00,29,650.25,652.75,650.25,652.5,240
20100701|2010-06-29 13:30,29,652.25,652.25,651.25,652,14
20100701|2010-06-29 14:00,29,652.25,652.25,648.5,649,36
20100701|2010-06-29 14:30,29,648.25,649.75,647.25,647.25,53
20100701|2010-06-29 15:00,29,650,650,649.75,649.75,3
20100701|2010-06-29 15:30,29,650,650,649.5,649.75,42
20100701|2010-06-29 16:00,29,649.25,649.25,649.25,649.25,2
20100701|2010-06-29 19:00,30,646.5,647.25,646.5,647.25,6
20100701|2010-06-29 19:30,30,648.5,648.5,648.5,648.5,2
20100701|2010-06-29 20:30,30,649,649,646.5,647.75,82
20100701|2010-06-29 21:30,30,649.75,649.75,649.75,649.75,1
20100701|2010-06-29 22:00,30,650.5,650.5,650.5,650.5,1
20100701|2010-06-29 22:30,30,650.5,650.5,649.75,649.75,5
20100701|2010-06-30 00:30,30,649,649.25,649,649.25,5
20100701|2010-06-30 01:00,30,649.25,650,649,650,19
20100701|2010-06-30 01:30,30,650.25,653.25,650.25,652.25,152
20100701|2010-06-30 02:00,30,652.25,652.5,651,652,453
20100701|2010-06-30 02:30,30,652,652,650,650.5,449
20100701|2010-06-30 03:00,30,651,651.25,650,650.25,443
20100701|2010-06-30 03:30,30,650,651,649,650.5,970
20100701|2010-06-30 04:00,30,650.75,652.5,649.5,652,533
20100701|2010-06-30 04:30,30,652,656.75,651.75,656.5,625
20100701|2010-06-30 05:00,30,656.75,657.25,654.5,655,552
20100701|2010-06-30 05:30,30,655.25,655.5,654.25,654.75,541
20100701|2010-06-30 06:00,30,654.75,656,654.75,655.5,415
20100701|2010-06-30 06:30,30,655.75,655.75,654.75,654.75,292
20100701|2010-06-30 07:00,30,654.5,655.25,650.5,650.75,840
20100701|2010-06-30 07:30,30,650.75,652,649.5,650.25,596
20100701|2010-06-30 08:00,30,650.5,651.5,648.5,649,578
20100701|2010-06-30 08:30,30,649,652.25,648.5,651.5,768
20100701|2010-06-30 09:00,30,651.5,652.5,651,652.25,873
20100701|2010-06-30 09:30,30,651.75,651.75,645.75,646.25,2330
20100701|2010-06-30 10:00,30,646.25,647.75,643.5,644.75,4209
20100701|2010-06-30 10:30,30,645,647.5,644.75,646,976
20100701|2010-06-30 11:00,30,646.25,646.25,642,642,1615
20100701|2010-06-30 11:30,30,642.25,643,634.75,637.75,1234
20100701|2010-06-30 12:00,30,637.5,643,637,641.75,801
20100701|2010-06-30 12:30,30,641.75,642.5,639,639.75,358
20100701|2010-06-30 13:00,30,639.75,642.75,639.75,642,449
20100701|2010-06-30 13:30,30,642,642.5,641.75,642.5,56
20100701|2010-06-30 14:00,30,642.25,644.25,642.25,643,80
20100701|2010-06-30 14:30,30,641.75,643,640.25,640.75,35
20100701|2010-06-30 15:00,30,641.25,641.75,640.25,640.25,12
20100701|2010-06-30 19:30,1,639.5,639.5,639.5,639.5,1
20100701|2010-06-30 20:00,1,639.5,640.25,639.5,640,8
20100701|2010-06-30 20:30,1,638.5,639,637,637,30
20100701|2010-06-30 21:00,1,637,637,636.25,636.25,3
20100701|2010-06-30 21:30,1,636.75,636.75,636.75,636.75,3
20100701|2010-06-30 22:00,1,636,636.75,636,636.75,4
20100701|2010-06-30 23:30,1,638,638,638,638,4
20100701|2010-07-01 00:00,1,637,637,637,637,1
20100701|2010-07-01 00:30,1,637.75,638.75,637.75,638,19
20100701|2010-07-01 01:00,1,637.75,637.75,637,637,21
20100701|2010-07-01 01:30,1,637,637.5,634.5,635,185
20100701|2010-07-01 02:00,1,635,635.75,630.25,632,836
20100701|2010-07-01 02:30,1,631.75,634.5,631.75,633.25,716
20100701|2010-07-01 03:00,1,633.25,634,631.75,632.75,1254
20100701|2010-07-01 03:30,1,632.75,635.5,632.5,634,1303
20100701|2010-07-01 04:00,1,634.25,635.5,633,633,792
20100701|2010-07-01 04:30,1,633.25,634,632.25,632.75,456
20100701|2010-07-01 05:00,1,632.75,633.75,632.5,633.5,558
20100701|2010-07-01 05:30,1,633.5,635.25,633.25,634.75,278
20100701|2010-07-01 06:00,1,635,635.5,633,633.5,326
20100701|2010-07-01 06:30,1,633.25,633.5,632.25,632.75,369
20100701|2010-07-01 07:00,1,632.5,635.25,632.5,635.25,371
20100701|2010-07-01 07:30,1,635,636,632.5,633.75,482
20100701|2010-07-01 08:00,1,633.25,634.25,629.5,630.25,849
20100701|2010-07-01 08:30,1,630.25,631,626,628,2277
20100701|2010-07-01 09:00,1,628,628,621,622,2585
20100701|2010-07-01 09:30,1,622.5,622.75,614.5,618,2345
20100701|2010-07-01 10:00,1,617.75,618,614.25,617.5,1956
20100701|2010-07-01 10:30,1,617.75,620.75,616.75,617.75,1912
20100701|2010-07-01 11:00,1,617.5,618,615.25,617,587
20100701|2010-07-01 11:30,1,616.75,620.5,616.25,618,517
20100701|2010-07-01 12:00,1,617.75,618.75,616.25,616.5,320
20100701|2010-07-01 12:30,1,616.75,617.25,614.75,615,216
20100701|2010-07-01 13:00,1,615.25,619.75,614.25,619.75,568
20100701|2010-07-01 13:30,1,619.75,619.75,616,616,23
20100701|2010-07-01 14:00,1,617.75,618.5,616.75,616.75,17
20100701|2010-07-01 14:30,1,617.25,617.25,617.25,617.25,1
20100701|2010-07-01 15:00,1,618.75,618.75,618.75,618.75,2
20100701|2010-07-01 19:00,2,614.75,620,614.75,616.25,8
20100701|2010-07-01 19:30,2,618,618,618,618,1
20100701|2010-07-01 20:00,2,617.25,618,617.25,618,3
20100701|2010-07-01 20:30,2,620,620,619.25,620,7
20100701|2010-07-01 21:00,2,620.75,622,620.75,622,18
20100701|2010-07-01 21:30,2,622.25,623,622.25,623,5
20100701|2010-07-01 22:00,2,622.5,622.5,622.25,622.25,2
20100701|2010-07-01 23:00,2,623.25,623.25,623,623,41
20100701|2010-07-01 23:30,2,622.75,622.75,622.75,622.75,2
20100701|2010-07-02 00:00,2,623.5,623.75,623,623,68
20100701|2010-07-02 00:30,2,620.5,620.75,619.75,619.75,14
20100701|2010-07-02 01:00,2,620.25,620.5,618.75,618.75,61
20100701|2010-07-02 01:30,2,618.75,619.75,618,619.75,169
20100701|2010-07-02 02:00,2,619.75,621.5,618.75,621.25,286
20100701|2010-07-02 02:30,2,621.25,621.75,619.5,619.5,358
20100701|2010-07-02 03:00,2,619.5,619.5,617.25,618.75,745
20100701|2010-07-02 03:30,2,618.75,621.75,618.75,621.5,1205
20100701|2010-07-02 04:00,2,621.5,621.5,619.75,619.75,630
20100701|2010-07-02 04:30,2,619.75,621,619.25,620.5,531
20100701|2010-07-02 05:00,2,620.5,620.5,619.5,620,290
20100701|2010-07-02 05:30,2,620.25,623.75,620.25,623,800
20100701|2010-07-02 06:00,2,623.25,624,623.25,623.75,391
20100701|2010-07-02 06:30,2,623.75,624.5,622.25,624.25,332
20100701|2010-07-02 07:00,2,624,624,619,620.75,1325
20100701|2010-07-02 07:30,2,621.5,624.75,615.5,619.5,1813
20100701|2010-07-02 08:00,2,619,623.5,618.75,621.75,875
20100701|2010-07-02 08:30,2,622,623,618.75,620,1497
20100701|2010-07-02 09:00,2,619.5,620.75,618.25,618.75,690
20100701|2010-07-02 09:30,2,618.5,618.75,617,617.5,1049
20100701|2010-07-02 10:00,2,617.5,617.75,612.5,613.5,2652
20100701|2010-07-02 10:30,2,613.75,615,612.5,613.5,1680
20100701|2010-07-02 11:00,2,613.75,615,612.25,614,611
20100701|2010-07-02 11:30,2,614,614.75,612.25,612.75,279
20100701|2010-07-02 12:00,2,611.75,612.75,609.75,610,415
20100701|2010-07-02 12:30,2,610,611.25,609.75,610,142
20100701|2010-07-02 13:00,2,610,613.5,610,612.5,556
20100701|2010-07-02 13:30,2,612.25,613.5,612,613.5,90
20100701|2010-07-02 14:00,2,613.5,614,613.5,614,14
20100701|2010-07-02 14:30,2,614.25,614.25,614,614,3
20100701|2010-07-02 15:00,2,614,615,614,615,3
20100701|2010-07-04 17:00,5,614.75,615,614.75,615,4
20100701|2010-07-04 17:30,5,616,616,616,616,2
20100701|2010-07-04 18:00,5,613.75,613.75,613.5,613.75,6
20100701|2010-07-04 18:30,5,615.5,615.5,615.5,615.5,1
20100701|2010-07-04 19:00,5,615.5,616,615.5,616,11
20100701|2010-07-04 19:30,5,616,616,616,616,3
20100701|2010-07-04 21:00,5,615,615,615,615,1
20100701|2010-07-05 00:00,5,616.75,618,616.75,616.75,39
20100701|2010-07-05 00:30,5,616.5,616.5,616.5,616.5,2
20100701|2010-07-05 01:00,5,616,616.75,616,616.5,88
20100701|2010-07-05 01:30,5,616.5,616.75,616,616,64
20100701|2010-07-05 02:00,5,616,616.5,615.5,615.75,115
20100701|2010-07-05 02:30,5,615.5,616.5,614.75,616.25,287
20100701|2010-07-05 03:00,5,616,616.25,615,615.75,512
20100701|2010-07-05 03:30,5,615.5,618,615.5,617.75,808
20100701|2010-07-05 04:00,5,617.75,618.5,617.5,617.5,584
20100701|2010-07-05 04:30,5,617.75,618,616.75,616.75,239
20100701|2010-07-05 05:00,5,617,617.25,616.75,617.25,429
20100701|2010-07-05 05:30,5,617.25,617.25,615.75,616,125
20100701|2010-07-05 06:00,5,615.75,616.25,615,616.25,232
20100701|2010-07-05 06:30,5,616.25,617,616.25,616.75,167
20100701|2010-07-05 07:00,5,616.5,617.25,616.5,617.25,146
20100701|2010-07-05 07:30,5,617.25,617.75,615.25,616,221
20100701|2010-07-05 08:00,5,615.75,616.25,615.25,615.25,349
20100701|2010-07-05 08:30,5,615,615.25,612.25,612.25,295
20100701|2010-07-05 09:00,5,612.25,613.5,612.25,612.5,153
20100701|2010-07-05 09:30,5,612.75,613,610.5,612.25,207
20100701|2010-07-05 10:00,5,613,613.25,607.25,608.25,1609
20100701|2010-07-05 10:30,5,608.25,609.25,607,608,706
20100701|2010-07-05 11:00,5,608,609.5,607.5,608.75,165
20100701|2010-07-05 11:30,5,608.5,610.5,608.5,610.5,276
20100701|2010-07-05 12:00,5,610,611.25,610,611.25,40
20100701|2010-07-05 19:00,6,610,610.25,608,608,62
20100701|2010-07-05 19:30,6,608,608.5,607,607,38
20100701|2010-07-05 20:00,6,607.25,607.75,607.25,607.75,8
20100701|2010-07-05 20:30,6,607,607,607,607,1
20100701|2010-07-05 21:00,6,607.75,607.75,607.25,607.25,9
20100701|2010-07-05 22:30,6,609.75,611.5,609.75,611.5,11
20100701|2010-07-05 23:00,6,611,611,609.75,609.75,9
20100701|2010-07-05 23:30,6,609.25,611.5,609.25,611.5,29
20100701|2010-07-06 00:00,6,611.5,611.5,611.25,611.5,6
20100701|2010-07-06 00:30,6,611,611.5,611,611.25,10
20100701|2010-07-06 01:00,6,611,613.5,611,613.25,36
20100701|2010-07-06 01:30,6,613.25,614,613.25,613.75,70
20100701|2010-07-06 02:00,6,613.5,615.75,612.5,615.5,371
20100701|2010-07-06 02:30,6,615.5,616.25,614.5,616.25,331
20100701|2010-07-06 03:00,6,616,617,615,616.5,830
20100701|2010-07-06 03:30,6,616.25,618.5,615.75,617.75,1005
20100701|2010-07-06 04:00,6,617.75,620.75,617.75,619.25,380
20100701|2010-07-06 04:30,6,619.75,622.75,619.75,622.25,505
20100701|2010-07-06 05:00,6,622.5,623.5,622.25,622.5,571
20100701|2010-07-06 05:30,6,623,623.25,621.75,621.75,146
20100701|2010-07-06 06:00,6,622,622,620.75,621.5,301
20100701|2010-07-06 06:30,6,621.75,622.5,621.25,622,161
20100701|2010-07-06 07:00,6,622.25,623,621,622.75,226
20100701|2010-07-06 07:30,6,622.75,623.5,619,619.75,417
20100701|2010-07-06 08:00,6,620.25,623.5,620,622.75,340
20100701|2010-07-06 08:30,6,623,623.25,620.75,621.5,799
20100701|2010-07-06 09:00,6,621.75,627.75,620.75,626.75,1598
20100701|2010-07-06 09:30,6,626.5,628,626,627,739
20100701|2010-07-06 10:00,6,627,627.5,622.5,624,1554
20100701|2010-07-06 10:30,6,624,624.75,622.75,624.75,1309
20100701|2010-07-06 11:00,6,624.75,625.5,622.25,622.75,524
20100701|2010-07-06 11:30,6,622.75,622.75,613.25,614.5,683
20100701|2010-07-06 12:00,6,614.25,615.25,611.5,615,588
20100701|2010-07-06 12:30,6,615.25,615.5,610.75,610.75,377
20100701|2010-07-06 13:00,6,611.5,616,611.5,613,225
20100701|2010-07-06 13:30,6,613.5,614,613.25,614,30
20100701|2010-07-06 14:00,6,613.75,615.25,613.5,613.75,42
20100701|2010-07-06 14:30,6,616,616,616,616,13
20100701|2010-07-06 16:00,6,614.5,614.5,614.5,614.5,1
20100701|2010-07-06 19:30,7,616.75,616.75,616.75,616.75,4
20100701|2010-07-06 21:00,7,614.75,615,614.5,615,27
20100701|2010-07-06 21:30,7,615.5,615.75,615,615.25,11
20100701|2010-07-06 22:00,7,615.25,616,615.25,616,9
20100701|2010-07-06 22:30,7,616.5,616.5,615.25,615.5,3
20100701|2010-07-06 23:00,7,614.75,615,614.75,615,7
20100701|2010-07-06 23:30,7,614.25,614.5,613.75,613.75,11
20100701|2010-07-07 00:00,7,613.25,614.25,613.25,614.25,46
20100701|2010-07-07 00:30,7,613.75,613.75,613.75,613.75,3
20100701|2010-07-07 01:00,7,613.5,614.25,613.25,614,175
20100701|2010-07-07 01:30,7,614,614.5,612,612,270
20100701|2010-07-07 02:00,7,612,612.75,611,611.5,163
20100701|2010-07-07 02:30,7,611.25,615.25,610.25,614.75,374
20100701|2010-07-07 03:00,7,614.75,615.5,611.25,612.5,625
20100701|2010-07-07 03:30,7,612.25,614,612.25,614,417
20100701|2010-07-07 04:00,7,613.5,615.5,613.5,614.75,295
20100701|2010-07-07 04:30,7,615,617,614.75,615.75,498
20100701|2010-07-07 05:00,7,615.5,617.5,615.5,617.25,247
20100701|2010-07-07 05:30,7,617,618.75,617,618.25,527
20100701|2010-07-07 06:00,7,618.75,621.75,618.75,621.25,537
20100701|2010-07-07 06:30,7,621.25,621.5,617.5,619.25,416
20100701|2010-07-07 07:00,7,619.25,619.75,617.25,618.75,407
20100701|2010-07-07 07:30,7,618.75,623.25,618.75,621.5,589
20100701|2010-07-07 08:00,7,621.5,624.5,620.75,624,351
20100701|2010-07-07 08:30,7,624,626.25,623.75,625.25,801
20100701|2010-07-07 09:00,7,625.5,628.5,625.5,626.75,938
20100701|2010-07-07 09:30,7,626.25,629.25,626.25,628.5,816
20100701|2010-07-07 10:00,7,628.5,631,626,627,2505
20100701|2010-07-07 10:30,7,627,628,625,626.25,592
20100701|2010-07-07 11:00,7,626.25,628.75,626.25,628,481
20100701|2010-07-07 11:30,7,628,630.25,627.5,629.25,216
20100701|2010-07-07 12:00,7,629.25,630,628.5,629.25,145
20100701|2010-07-07 12:30,7,628.75,631.75,627.5,631.25,658
20100701|2010-07-07 13:00,7,632,632.25,628.75,630.5,155
20100701|2010-07-07 13:30,7,630.5,631,630,631,50
20100701|2010-07-07 14:00,7,631.25,631.5,631,631.5,18
20100701|2010-07-07 14:30,7,632.5,633.25,632.5,633.25,47
20100701|2010-07-07 15:00,7,634,634,632,633.5,24
20100701|2010-07-07 15:30,7,634,635,634,635,39
20100701|2010-07-07 16:00,7,636,636,636,636,2
20100701|2010-07-07 19:00,8,635.25,635.25,635.25,635.25,3
20100701|2010-07-07 19:30,8,635.25,635.5,635.25,635.5,5
20100701|2010-07-07 20:00,8,635.5,636,635.25,636,13
20100701|2010-07-07 20:30,8,636,637.75,636,637.25,38
20100701|2010-07-07 21:00,8,637.25,637.5,636.5,636.5,21
20100701|2010-07-07 21:30,8,635.75,636.25,635.75,636,11
20100701|2010-07-07 22:00,8,636.25,636.25,634.25,634.5,16
20100701|2010-07-07 22:30,8,635.25,636,635.25,636,5
20100701|2010-07-07 23:00,8,635,635,634.75,635,18
20100701|2010-07-07 23:30,8,634.5,634.5,634.5,634.5,5
20100701|2010-07-08 00:00,8,634.5,634.75,634.5,634.75,29
20100701|2010-07-08 00:30,8,633.75,633.75,633.75,633.75,1
20100701|2010-07-08 01:00,8,633.25,634.75,633.25,634.75,17
20100701|2010-07-08 01:30,8,635,635,633,633,80
20100701|2010-07-08 02:00,8,633.25,634.25,633.25,634,121
20100701|2010-07-08 02:30,8,634.25,636.5,634.25,634.75,247
20100701|2010-07-08 03:00,8,635,635.75,632.75,633.25,329
20100701|2010-07-08 03:30,8,633.25,635.25,633.25,634.75,553
20100701|2010-07-08 04:00,8,634.25,635,634.25,635,114
20100701|2010-07-08 04:30,8,634.75,636.5,634.75,636.5,353
20100701|2010-07-08 05:00,8,636.5,636.75,636,636.25,113
20100701|2010-07-08 05:30,8,636,636.5,635.75,636.25,179
20100701|2010-07-08 06:00,8,636.25,636.25,635.75,636,75
20100701|2010-07-08 06:30,8,636,636,634.75,635.25,118
20100701|2010-07-08 07:00,8,635,637.25,635,635.75,312
20100701|2010-07-08 07:30,8,635.5,641.25,635.5,641,769
20100701|2010-07-08 08:00,8,641,641.75,639.75,641.5,772
20100701|2010-07-08 08:30,8,641.75,646,641.75,642.75,1170
20100701|2010-07-08 09:00,8,643,646.5,643,646.25,688
20100701|2010-07-08 09:30,8,646.25,646.25,643.75,644.75,568
20100701|2010-07-08 10:00,8,645.25,646,639.25,640.25,1968
20100701|2010-07-08 10:30,8,640.25,640.25,633.25,635,1252
20100701|2010-07-08 11:00,8,635,639.5,634.5,639.25,337
20100701|2010-07-08 11:30,8,639.75,639.75,636,636,344
20100701|2010-07-08 12:00,8,636.5,638.75,636.5,638,165
20100701|2010-07-08 12:30,8,638,640.25,637.75,639.5,106
20100701|2010-07-08 13:00,8,639.75,640.5,638,639,173
20100701|2010-07-08 13:30,8,639.5,642.25,639.5,642,69
20100701|2010-07-08 14:00,8,642.25,643,642,643,14
20100701|2010-07-08 14:30,8,643,643,643,643,2
20100701|2010-07-08 15:00,8,643.75,643.75,643,643,4
20100701|2010-07-08 15:30,8,643,643,642.75,642.75,10
20100701|2010-07-08 19:00,9,642.25,642.25,642,642,3
20100701|2010-07-08 19:30,9,640,640,639.75,639.75,2
20100701|2010-07-08 20:00,9,640,640,639.5,639.5,4
20100701|2010-07-08 20:30,9,641,641,641,641,1
20100701|2010-07-08 21:00,9,641,641,640.75,640.75,3
20100701|2010-07-08 21:30,9,641,641,641,641,1
20100701|2010-07-08 22:00,9,642.25,643,642,643,27
20100701|2010-07-08 23:00,9,643,643,642.75,642.75,4
20100701|2010-07-08 23:30,9,642.5,642.5,642.5,642.5,2
20100701|2010-07-09 00:00,9,642.25,642.25,642.25,642.25,1
20100701|2010-07-09 00:30,9,642.5,642.5,642.25,642.25,3
20100701|2010-07-09 01:00,9,642.5,643.25,642.5,643,8
20100701|2010-07-09 01:30,9,643,643.25,643,643,17
20100701|2010-07-09 02:00,9,643.5,644,643,643.5,92
20100701|2010-07-09 02:30,9,643.75,643.75,642,642,248
20100701|2010-07-09 03:00,9,641.5,643.75,641.25,642.25,422
20100701|2010-07-09 03:30,9,642,642.5,641.25,641.25,390
20100701|2010-07-09 04:00,9,641.25,642.25,641,642.25,254
20100701|2010-07-09 04:30,9,642.25,643,642.25,642.5,112
20100701|2010-07-09 05:00,9,642.75,643.75,642.75,643.25,234
20100701|2010-07-09 05:30,9,643,643.5,642.5,643,201
20100701|2010-07-09 06:00,9,644,644.75,644,644.25,110
20100701|2010-07-09 06:30,9,644.5,644.5,643,643,48
20100701|2010-07-09 07:00,9,642.75,643,639.25,639.5,363
20100701|2010-07-09 07:30,9,639.25,641.75,637.75,641.25,377
20100701|2010-07-09 08:00,9,641.5,643.5,640.5,642.75,326
20100701|2010-07-09 08:30,9,643,643.5,641.25,641.75,157
20100701|2010-07-09 09:00,9,642.5,644.5,642.25,643.75,174
20100701|2010-07-09 09:30,9,643.75,648.75,643.5,647.5,867
20100701|2010-07-09 10:00,9,647.5,649.75,643.75,643.75,1654
20100701|2010-07-09 10:30,9,643.75,645.75,643.75,644.75,525
20100701|2010-07-09 11:00,9,645,645.5,640.5,641.25,352
20100701|2010-07-09 11:30,9,641.75,642,640,641.75,241
20100701|2010-07-09 12:00,9,642,642.25,638.75,640.25,239
20100701|2010-07-09 12:30,9,640,643,640,642.75,43
20100701|2010-07-09 13:00,9,643.5,645,641.5,644.25,142
20100701|2010-07-09 13:30,9,644.25,646,644,646,20
20100701|2010-07-09 14:00,9,645.75,646.5,645.75,646.5,28
20100701|2010-07-09 16:00,9,646.5,646.5,646.5,646.5,10
20100701|2010-07-11 17:00,12,647,647,647,647,2
20100701|2010-07-12 00:00,12,644,644,644,644,2
20100701|2010-07-12 00:30,12,642,642,642,642,8
20100701|2010-07-12 01:00,12,642,642.25,642,642.25,57
20100701|2010-07-12 01:30,12,642,642.25,641,641,141
20100701|2010-07-12 02:00,12,641,641.5,641,641,107
20100701|2010-07-12 02:30,12,639.25,641,639.25,641,8
20100701|2010-07-12 03:00,12,641,641.75,640.5,641,154
20100701|2010-07-12 03:30,12,641,641.25,640.5,640.5,669
20100701|2010-07-12 04:00,12,640.5,642,640.5,641.5,122
20100701|2010-07-12 04:30,12,641.25,641.25,640.75,640.75,158
20100701|2010-07-12 05:00,12,640.75,641.5,640.75,641.5,624
20100701|2010-07-12 05:30,12,641.5,641.5,640.5,640.5,42
20100801|2008-05-05 11:00,5,983.75,983.75,983.75,983.75,0
20100801|2008-05-06 11:30,6,1002,1002,1002,1002,0
20100801|2008-05-07 11:30,7,1010.5,1010.5,1010.5,1010.5,0
20100801|2008-05-08 11:00,8,1033.5,1033.5,1033.5,1033.5,0
20100801|2008-05-09 11:00,9,1072.5,1072.5,1072.5,1072.5,0
20100801|2008-05-12 11:00,12,1083.5,1083.5,1083.5,1083.5,0
20100801|2008-05-13 11:30,13,1087.5,1087.5,1087.5,1087.5,0
20100801|2008-05-14 11:00,14,1083.25,1083.25,1083.25,1083.25,0
20100801|2008-05-15 12:30,15,1082.75,1082.75,1082.75,1082.75,0
20100801|2008-05-16 11:00,16,1093,1093,1093,1093,0
20100801|2008-05-20 11:00,20,1146.25,1146.25,1146.25,1146.25,0
20100801|2008-05-21 11:00,21,1179.25,1179.25,1179.25,1179.25,0
20100801|2008-05-22 11:00,22,1203.5,1203.5,1203.5,1203.5,0
20100801|2008-05-23 11:00,23,1192.75,1192.75,1192.75,1192.75,0
20100801|2008-05-26 11:00,26,1190.75,1190.75,1190.75,1190.75,0
20100801|2008-05-27 11:00,27,1178.25,1178.25,1178.25,1178.25,0
20100801|2008-05-28 11:00,28,1162,1162,1162,1162,0
20100801|2008-05-29 11:00,29,1145.25,1145.25,1145.25,1145.25,0
20100801|2008-05-30 11:00,30,1120.25,1120.25,1120.25,1120.25,0
20100801|2008-06-03 11:00,3,1125.25,1125.25,1125.25,1125.25,0
20100801|2008-06-04 11:00,4,1100.5,1100.5,1100.5,1100.5,0
20100801|2008-06-05 11:00,5,1096,1096,1096,1096,0
20100801|2008-06-06 11:00,6,1173.5,1173.5,1173.5,1173.5,0
20100801|2008-06-09 11:00,9,1180.75,1180.75,1180.75,1180.75,0
20100801|2008-06-10 11:00,10,1182.25,1182.25,1182.25,1182.25,0
20100801|2008-06-11 11:00,11,1177.5,1177.5,1177.5,1177.5,0
20100801|2008-06-12 11:00,12,1177,1177,1177,1177,0
20100801|2008-06-13 11:00,13,1188.25,1188.25,1188.25,1188.25,0
20100801|2008-06-16 11:30,16,1213,1213,1213,1213,0
20100801|2008-06-17 11:00,17,1201.5,1201.5,1201.5,1201.5,0
20100801|2008-06-18 11:00,18,1185,1185,1185,1185,0
20100801|2008-06-19 11:00,19,1192,1192,1192,1192,0
20100801|2008-06-20 11:00,20,1201.75,1201.75,1201.75,1201.75,0
20100801|2008-06-23 11:00,23,1210.5,1210.5,1210.5,1210.5,0
20100801|2008-06-24 11:00,24,1206.5,1206.5,1206.5,1206.5,0
20100801|2008-06-25 11:00,25,1184.25,1184.25,1184.25,1184.25,0
20100801|2008-06-26 11:00,26,1232.5,1232.5,1232.5,1232.5,0
20100801|2008-06-27 11:00,27,1244.25,1244.25,1244.25,1244.25,0
20100801|2008-06-30 11:30,30,1250.25,1250.25,1250.25,1250.25,0
20100801|2008-07-01 11:00,1,1267.5,1267.5,1267.5,1267.5,0
20100801|2008-07-02 11:00,2,1274.25,1274.25,1274.25,1274.25,0
20100801|2008-07-03 11:00,3,1285,1285,1285,1285,0
20100801|2008-07-04 11:00,4,1269.5,1269.5,1269.5,1269.5,0
20100801|2008-07-08 11:30,8,1220.25,1220.25,1220.25,1220.25,0
20100801|2008-07-09 11:30,9,1230,1230,1230,1230,0
20100801|2008-07-10 11:00,10,1247,1247,1247,1247,0
20100801|2008-07-11 11:30,11,1290.75,1290.75,1290.75,1290.75,0
20100801|2008-07-14 11:00,14,1282,1282,1282,1282,0
20100801|2008-07-15 11:00,15,1229.5,1229.5,1229.5,1229.5,0
20100801|2008-07-16 11:00,16,1217,1217,1217,1217,0
20100801|2008-07-17 11:00,17,1225.25,1225.25,1225.25,1225.25,0
20100801|2008-07-18 11:30,18,1190.25,1190.25,1190.25,1190.25,0
20100801|2008-07-21 11:00,21,1188.5,1188.5,1188.5,1188.5,0
20100801|2008-07-22 11:00,22,1174.75,1174.75,1174.75,1174.75,0
20100801|2008-07-23 11:00,23,1165.75,1165.75,1165.75,1165.75,0
20100801|2008-07-24 11:00,24,1150.25,1150.25,1150.25,1150.25,0
20100801|2008-07-25 11:00,25,1137.25,1137.25,1137.25,1137.25,0
20100801|2008-07-28 11:00,28,1137.5,1137.5,1137.5,1137.5,0
20100801|2008-07-29 11:00,29,1114.5,1114.5,1114.5,1114.5,0
20100801|2008-07-30 11:00,30,1112.25,1112.25,1112.25,1112.25,0
20100801|2008-07-31 11:30,31,1116.25,1116.25,1116.25,1116.25,0
20100801|2008-08-01 11:00,1,1119.5,1119.5,1119.5,1119.5,0
20100801|2008-08-04 11:30,4,1104.75,1104.75,1104.75,1104.75,0
20100801|2008-08-05 11:00,5,1075.25,1075.25,1075.25,1075.25,0
20100801|2008-08-06 11:00,6,1058.5,1058.5,1058.5,1058.5,0
20100801|2008-08-07 11:00,7,1068.25,1068.25,1068.25,1068.25,0
20100801|2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
20100801|2008-08-11 11:30,11,1048,1048,1048,1048,0
20100801|2008-08-12 11:30,12,1033.75,1033.75,1033.75,1033.75,0
20100801|2008-08-13 11:00,13,1040.25,1040.25,1040.25,1040.25,0
20100801|2008-08-14 11:00,14,1039.75,1039.75,1039.75,1039.75,0
20100801|2008-08-15 11:00,15,1028,1028,1028,1028,0
20100801|2008-08-18 11:30,18,1039.5,1039.5,1039.5,1039.5,0
20100801|2008-08-19 11:00,19,1046.75,1046.75,1046.75,1046.75,0
20100801|2008-08-20 11:00,20,1044.25,1044.25,1044.25,1044.25,0
20100801|2008-08-21 11:00,21,1117.75,1117.75,1117.75,1117.75,0
20100801|2008-08-22 11:30,22,1103,1103,1103,1103,0
20100801|2008-08-25 11:00,25,1089.75,1089.75,1089.75,1089.75,0
20100801|2008-08-26 11:00,26,1092.75,1092.75,1092.75,1092.75,0
20100801|2008-08-27 11:30,27,1090.25,1090.25,1090.25,1090.25,0
20100801|2008-08-28 11:00,28,1084,1084,1084,1084,0
20100801|2008-08-29 11:30,29,1081.75,1081.75,1081.75,1081.75,0
20100801|2008-09-01 11:00,1,1041,1041,1041,1041,0
20100801|2008-09-02 11:30,2,1041,1041,1041,1041,0
20100801|2008-09-03 11:00,3,1036.25,1036.25,1036.25,1036.25,0
20100801|2008-09-04 11:00,4,1034.25,1034.25,1034.25,1034.25,0
20100801|2008-09-05 11:00,5,1018,1018,1018,1018,0
20100801|2008-09-09 11:00,9,999,999,999,999,0
20100801|2008-09-10 11:00,10,977.5,977.5,977.5,977.5,0
20100801|2008-09-11 11:00,11,971.75,971.75,971.75,971.75,0
20100801|2008-09-12 11:00,12,973,973,973,973,0
20100801|2008-09-16 11:00,16,911,911,911,911,0
20100801|2008-09-17 11:00,17,914,914,914,914,0
20100801|2008-09-18 11:00,18,935,935,935,935,0
20100801|2008-09-19 11:00,19,953.25,953.25,953.25,953.25,0
20100801|2008-09-22 11:00,22,1005,1005,1005,1005,0
20100801|2008-09-23 11:00,23,1003,1003,1003,1003,0
20100801|2008-09-24 11:00,24,1015.75,1015.75,1015.75,1015.75,0
20100801|2008-09-25 10:30,25,1007.25,1007.25,1007.25,1007.25,0
20100801|2008-09-26 11:00,26,1009,1009,1009,1009,0
20100801|2008-09-29 11:30,29,984.25,984.25,984.25,984.25,0
20100801|2008-09-30 11:00,30,975.75,975.75,975.75,975.75,0
20100801|2008-10-01 11:00,1,969.5,969.5,969.5,969.5,0
20100801|2008-10-02 11:00,2,943.75,943.75,943.75,943.75,0
20100801|2008-10-03 10:30,3,934.25,934.25,934.25,934.25,0
20100801|2008-10-06 11:00,6,901,901,901,901,0
20100801|2008-10-07 11:00,7,892,892,892,892,0
20100801|2008-10-08 11:00,8,867.75,867.75,867.75,867.75,0
20100801|2008-10-09 11:00,9,880.5,880.5,880.5,880.5,0
20100801|2008-10-10 11:00,10,838.25,838.25,838.25,838.25,0
20100801|2008-10-13 11:30,13,850.75,850.75,850.75,850.75,0
20100801|2008-10-14 11:00,14,851.25,851.25,851.25,851.25,0
20100801|2008-10-15 11:00,15,811.25,811.25,811.25,811.25,0
20100801|2008-10-16 11:00,16,781,781,781,781,0
20100801|2008-10-17 11:00,17,788,788,788,788,0
20100801|2008-10-20 11:00,20,791.5,791.5,791.5,791.5,0
20100801|2008-10-21 11:30,21,788.25,788.25,788.25,788.25,0
20100801|2008-10-22 11:00,22,770.25,770.25,770.25,770.25,0
20100801|2008-10-23 11:30,23,776,776,776,776,0
20100801|2008-10-24 11:00,24,748.75,748.75,748.75,748.75,0
20100801|2008-10-27 12:00,27,746.5,746.5,746.5,746.5,0
20100801|2008-10-28 12:30,28,743,743,743,743,0
20100801|2008-10-29 12:00,29,776,776,776,776,0
20100801|2008-10-30 12:00,30,750.5,750.5,750.5,750.5,0
20100801|2008-10-31 12:00,31,753.25,753.25,753.25,753.25,0
20100801|2009-03-27 09:30,27,572,572,572,572,3
20100801|2009-06-02 04:30,2,655,655,655,655,1
20100801|2009-06-03 06:00,3,663.5,663.5,663.5,663.5,1
20100801|2009-06-17 05:00,17,678,678,678,678,8
20100801|2009-07-21 16:00,21,632.5,632.5,632.5,632.5,1
20100801|2009-07-22 01:00,22,635.25,635.25,635.25,635.25,1
20100801|2009-08-25 09:00,25,666.25,666.25,666.25,666.25,2
20100801|2009-08-25 09:30,25,667.25,669.5,667.25,669.5,6
20100801|2009-08-25 12:30,25,654.75,654.75,654.75,654.75,8
20100801|2009-08-25 13:00,25,656.5,656.5,656.5,656.5,1
20100801|2009-08-26 07:30,26,653.5,653.75,653.5,653.75,4
20100801|2009-08-26 08:00,26,653,653,652,652,16
20100801|2009-08-26 08:30,26,651.25,651.5,648.75,649,16
20100801|2009-08-26 09:00,26,652.5,652.5,652.5,652.5,4
20100801|2009-08-26 09:30,26,651,651,649.25,650.75,18
20100801|2009-08-26 10:00,26,648.75,651.25,648.75,651.25,11
20100801|2009-08-26 10:30,26,653.75,654,653.75,654,4
20100801|2009-08-26 11:30,26,653.25,653.25,653,653.25,15
20100801|2009-08-26 12:00,26,651.25,653.5,651.25,653.5,6
20100801|2009-08-26 12:30,26,653.75,654.75,653.5,654.25,19
20100801|2009-08-26 13:00,26,655,655,655,655,1
20100801|2009-08-27 09:30,27,649.5,649.75,648.5,648.5,20
20100801|2009-08-27 10:00,27,649,649,647.75,648.25,64
20100801|2009-08-27 12:30,27,659.75,660.25,659.75,660.25,17
20100801|2009-09-01 08:00,1,641.75,641.75,639,639,5
20100801|2009-09-03 10:30,3,621.5,621.5,621.5,621.5,2
20100801|2009-09-03 12:00,3,622.5,622.5,622.5,622.5,4
20100801|2009-09-04 09:00,4,616,616,616,616,2
20100801|2009-09-04 09:30,4,615.5,615.5,615.5,615.5,5
20100801|2009-09-07 04:00,7,619.5,619.5,619.5,619.5,5
20100801|2009-09-08 09:00,8,636.75,636.75,636.75,636.75,5
20100801|2009-09-08 10:00,8,642,642,642,642,20
20100801|2009-09-09 08:30,9,643.25,644.5,640.75,643.5,128
20100801|2009-09-09 11:30,9,649,649,649,649,10
20100801|2009-09-09 13:00,9,643,643,643,643,2
20100801|2009-09-10 08:30,10,639.75,639.75,639.75,639.75,5
20100801|2009-09-11 04:00,11,640.25,640.25,640.25,640.25,1
20100801|2009-09-11 08:00,11,641.25,641.25,641.25,641.25,4
20100801|2009-09-11 14:00,11,625.25,625.25,625.25,625.25,3
20100801|2009-09-15 04:00,15,622.75,622.75,622.75,622.75,2
20100801|2009-09-15 05:30,15,624.5,624.5,623.75,624.25,50
20100801|2009-09-15 06:30,15,624.5,624.5,624.5,624.5,1
20100801|2009-09-15 10:00,15,621.25,621.25,620.5,621,16
20100801|2009-09-15 10:30,15,620.75,621.75,620.75,621.5,96
20100801|2009-09-16 07:00,16,630.25,630.25,630.25,630.25,4
20100801|2009-09-16 09:30,16,634.75,635.75,634.75,635.75,41
20100801|2009-09-16 10:00,16,633,633,633,633,24
20100801|2009-09-16 11:00,16,639.5,639.5,639.5,639.5,5
20100801|2009-09-16 11:30,16,640.75,640.75,640.75,640.75,3
20100801|2009-09-21 09:00,21,630.5,630.5,629,630,32
20100801|2009-09-21 09:30,21,629,629.25,627,627,98
20100801|2009-09-21 10:00,21,627,630.75,627,630.75,54
20100801|2009-09-21 12:30,21,627,627,627,627,5
20100801|2009-09-22 10:00,22,643.75,643.75,642.75,642.75,7
20100801|2009-09-22 11:30,22,644.75,644.75,644.75,644.75,3
20100801|2009-09-23 03:30,23,644.5,644.5,644.5,644.5,3
20100801|2009-09-23 09:00,23,638.5,639.25,638.25,638.25,56
20100801|2009-09-23 09:30,23,627,628.75,627,628.5,67
20100801|2009-09-23 11:00,23,629.75,629.75,629.75,629.75,5
20100801|2009-09-23 11:30,23,630.5,630.5,630.5,630.5,3
20100801|2009-09-24 12:30,24,610,610,610,610,4
20100801|2009-09-25 06:00,25,608.5,608.5,608.5,608.5,5
20100801|2009-09-25 10:00,25,607,607,607,607,4
20100801|2009-09-25 11:00,25,606.75,606.75,605.75,605.75,56
20100801|2009-09-25 12:00,25,605.5,605.5,605.5,605.5,4
20100801|2009-09-27 20:30,28,605.75,605.75,605.75,605.75,1
20100801|2009-09-28 07:30,28,607,607,607,607,5
20100801|2009-09-28 10:00,28,613.25,613.5,612.75,613.25,23
20100801|2009-09-28 10:30,28,613.25,614,611.75,613,82
20100801|2009-09-28 11:00,28,613.25,615.25,613.25,614.5,24
20100801|2009-09-28 11:30,28,612.5,612.5,608.5,608.5,7
20100801|2009-09-30 10:00,30,622.75,622.75,622.75,622.75,5
20100801|2009-10-05 06:00,5,624,624,624,624,3
20100801|2009-10-05 07:00,5,624.25,624.25,624,624,4
20100801|2009-10-05 07:30,5,624,624,624,624,1
20100801|2009-10-05 09:30,5,617,617,617,617,7
20100801|2009-10-05 10:00,5,618,618,618,618,5
20100801|2009-10-05 11:00,5,619.25,619.25,619.25,619.25,6
20100801|2009-10-06 09:00,6,639.5,639.5,639.5,639.5,3
20100801|2009-10-06 11:00,6,640.25,640.25,640.25,640.25,2
20100801|2009-10-06 11:30,6,640.25,640.25,640.25,640.25,7
20100801|2009-10-07 09:00,7,638.25,639.75,638,639.5,64
20100801|2009-10-07 09:30,7,637,637,633.75,633.75,99
20100801|2009-10-07 10:30,7,631,631,631,631,5
20100801|2009-10-08 09:30,8,632.25,635,631.25,635,63
20100801|2009-10-08 10:30,8,640.25,640.25,640.25,640.25,15
20100801|2009-10-08 11:30,8,645,645,645,645,5
20100801|2009-10-13 07:00,13,663.75,663.75,663.75,663.75,60
20100801|2009-10-13 09:30,13,661,661,661,661,8
20100801|2009-10-14 03:00,14,671,671,671,671,2
20100801|2009-10-14 06:30,14,669.75,669.75,669.75,669.75,5
20100801|2009-10-14 09:00,14,671,671,671,671,3
20100801|2009-10-15 02:30,15,675.75,675.75,675.75,675.75,14
20100801|2009-10-15 05:30,15,674,674,674,674,2
20100801|2009-10-15 06:00,15,670,670,670,670,1
20100801|2009-10-15 10:00,15,678.25,678.5,675.25,677.5,26
20100801|2009-10-15 10:30,15,677.75,678.25,677.75,678.25,7
20100801|2009-10-15 11:00,15,681,681,681,681,10
20100801|2009-10-16 04:30,16,687.25,687.25,687.25,687.25,6
20100801|2009-10-20 06:00,20,697,697,697,697,17
20100801|2009-10-20 09:00,20,698.75,698.75,698.75,698.75,6
20100801|2009-10-20 12:00,20,695.5,695.5,695.5,695.5,10
20100801|2009-10-21 04:30,21,691.75,691.75,691.75,691.75,10
20100801|2009-10-21 06:00,21,692.75,692.75,692.75,692.75,1
20100801|2009-10-21 06:30,21,689.5,689.5,689.5,689.5,7
20100801|2009-10-21 09:00,21,696.25,696.75,696.25,696.75,5
20100801|2009-10-21 09:30,21,697.25,705,697.25,705,24
20100801|2009-10-21 11:00,21,707.75,707.75,707.75,707.75,1
20100801|2009-10-22 03:30,22,705,705,705,705,5
20100801|2009-10-22 07:00,22,711.5,711.5,711.5,711.5,4
20100801|2009-10-22 08:00,22,708,712.75,708,712.75,11
20100801|2009-10-22 08:30,22,709,709,709,709,8
20100801|2009-10-22 09:30,22,712.5,712.5,712.25,712.25,2
20100801|2009-10-22 10:00,22,711,711,708.5,708.5,45
20100801|2009-10-22 10:30,22,710,710,710,710,4
20100801|2009-10-22 12:30,22,706.25,706.25,706.25,706.25,1
20100801|2009-10-23 02:00,23,712.25,712.25,712.25,712.25,4
20100801|2009-10-23 07:30,23,712.25,712.25,712.25,712.25,2
20100801|2009-10-23 09:00,23,708.75,708.75,704.5,704.5,4
20100801|2009-10-23 09:30,23,706.75,706.75,706.75,706.75,5
20100801|2009-10-23 10:00,23,703.5,703.5,703.5,703.5,3
20100801|2009-10-26 04:00,26,707,707,707,707,1
20100801|2009-10-26 06:30,26,710.25,710.25,710.25,710.25,1
20100801|2009-10-26 10:00,26,705.75,705.75,705.75,705.75,12
20100801|2009-10-28 07:30,28,696.5,696.5,696.5,696.5,5
20100801|2009-10-28 09:00,28,694.75,694.75,694.75,694.75,8
20100801|2009-10-29 06:00,29,688.25,688.25,688.25,688.25,1
20100801|2009-10-29 09:00,29,695.75,695.75,695,695,2
20100801|2009-10-29 10:30,29,698.75,698.75,698.75,698.75,6
20100801|2009-10-29 12:00,29,702,703.25,701.75,703.25,7
20100801|2009-10-30 04:30,30,696.75,696.75,696.75,696.75,24
20100801|2009-10-30 12:30,30,681,681,681,681,4
20100801|2009-11-02 04:00,2,684.5,684.5,684.5,684.5,6
20100801|2009-11-02 08:00,2,684.5,684.5,684.5,684.5,6
20100801|2009-11-02 14:00,2,686.5,688.5,686.5,688.5,20
20100801|2009-11-03 08:30,3,683,683,683,683,2
20100801|2009-11-03 09:00,3,683.25,683.25,681.5,681.5,7
20100801|2009-11-03 09:30,3,683.5,683.5,683.5,683.5,4
20100801|2009-11-03 10:00,3,685.5,685.5,685.5,685.5,10
20100801|2009-11-04 03:00,4,701.5,701.5,701.5,701.5,2
20100801|2009-11-04 06:30,4,702,702,702,702,14
20100801|2009-11-04 10:00,4,704.5,704.5,704.5,704.5,1
20100801|2009-11-04 14:30,4,703,703,703,703,3
20100801|2009-11-05 09:30,5,704.25,704.25,704,704.25,8
20100801|2009-11-05 13:00,5,696.25,696.25,696.25,696.25,5
20100801|2009-11-06 07:30,6,689,689,678.75,678.75,18
20100801|2009-11-06 08:00,6,682.5,682.5,682.5,682.5,1
20100801|2009-11-06 08:30,6,685.75,686,685.5,686,24
20100801|2009-11-10 06:00,10,692,692,692,692,10
20100801|2009-11-10 07:00,10,695.25,697,695.25,697,13
20100801|2009-11-10 08:30,10,699.5,699.75,698.5,699.5,24
20100801|2009-11-10 09:00,10,699.5,701.25,699,701.25,22
20100801|2009-11-10 09:30,10,701.25,701.25,696.75,697.5,205
20100801|2009-11-10 10:00,10,697.5,698.5,693.5,693.5,17
20100801|2009-11-10 10:30,10,695,695,694.5,694.75,11
20100801|2009-11-11 07:00,11,694,694,694,694,15
20100801|2009-11-11 08:00,11,697.25,697.25,697.25,697.25,5
20100801|2009-11-11 09:00,11,697,697.5,697,697.5,6
20100801|2009-11-11 09:30,11,696,696,692.5,692.5,28
20100801|2009-11-11 12:00,11,693,693,693,693,1
20100801|2009-11-11 15:30,11,691.75,691.75,691.75,691.75,7
20100801|2009-11-12 03:30,12,689,689,689,689,5
20100801|2009-11-12 08:30,12,687.75,687.75,687.5,687.5,7
20100801|2009-11-12 09:00,12,687.5,687.5,687.25,687.25,4
20100801|2009-11-12 10:00,12,673.25,675.25,673,675,138
20100801|2009-11-13 08:30,13,669,669,667.5,667.5,23
20100801|2009-11-13 09:00,13,667,667,667,667,1
20100801|2009-11-13 09:30,13,665.5,669,665.25,668.75,34
20100801|2009-11-13 10:00,13,668.25,670.5,668.25,670,25
20100801|2009-11-13 10:30,13,669.75,669.75,669.75,669.75,11
20100801|2009-11-13 11:00,13,672.75,674,672.75,674,6
20100801|2009-11-16 05:00,16,677,677,677,677,8
20100801|2009-11-16 05:30,16,678,678,678,678,19
20100801|2009-11-16 09:00,16,684.75,684.75,684.75,684.75,1
20100801|2009-11-16 12:30,16,692,692,692,692,15
20100801|2009-11-17 06:00,17,688,688,688,688,2
20100801|2009-11-17 06:30,17,685.5,685.5,685.5,685.5,4
20100801|2009-11-17 07:00,17,688,688.75,687.5,688.75,6
20100801|2009-11-17 07:30,17,688.5,688.5,688.25,688.25,5
20100801|2009-11-17 10:00,17,689.75,689.75,689.75,689.75,1
20100801|2009-11-17 13:00,17,696.5,696.5,696.5,696.5,2
20100801|2009-11-18 03:30,18,700.75,702.25,700.75,702.25,20
20100801|2009-11-18 08:00,18,697.5,697.5,697.5,697.5,5
20100801|2009-11-18 09:30,18,703,703,701.75,701.75,10
20100801|2009-11-18 10:00,18,700.25,700.25,699.5,699.5,8
20100801|2009-11-19 03:30,19,692.5,692.5,692.5,692.5,8
20100801|2009-11-19 06:00,19,690.5,690.5,690.5,690.5,5
20100801|2009-11-19 07:00,19,692,692,692,692,1
20100801|2009-11-19 08:00,19,695.5,695.5,695.5,695.5,5
20100801|2009-11-19 08:30,19,691.25,691.25,689.5,689.5,6
20100801|2009-11-19 09:30,19,678.5,678.5,678.5,678.5,3
20100801|2009-11-19 10:30,19,681.75,681.75,681.75,681.75,2
20100801|2009-11-20 03:30,20,680,680,678.25,678.5,48
20100801|2009-11-20 04:00,20,678,678,677.25,678,36
20100801|2009-11-20 07:00,20,673,673,672.75,672.75,12
20100801|2009-11-20 08:30,20,673,673.75,673,673.75,25
20100801|2009-11-20 09:00,20,671.75,672.75,671.75,672.75,75
20100801|2009-11-20 10:00,20,672.25,672.25,672.25,672.25,15
20100801|2009-11-20 12:00,20,675.25,675.25,675.25,675.25,9
20100801|2009-11-20 13:00,20,674.25,674.5,672,672.25,49
20100801|2009-11-23 11:00,23,683,683,682.75,683,15
20100801|2009-11-23 11:30,23,681.25,681.25,681.25,681.25,2
20100801|2009-11-24 04:30,24,677,677,677,677,67
20100801|2009-11-24 05:30,24,677.75,677.75,677.75,677.75,67
20100801|2009-11-24 06:00,24,675,675.25,675,675.25,5
20100801|2009-11-24 07:00,24,677.75,677.75,677.25,677.25,27
20100801|2009-11-24 09:30,24,666.75,668.75,666.5,666.5,124
20100801|2009-11-25 03:30,25,672.5,672.5,672.25,672.25,2
20100801|2009-11-25 04:30,25,672.25,672.25,672.25,672.25,10
20100801|2009-11-25 10:00,25,669,669,669,669,10
20100801|2009-11-25 10:30,25,674.25,674.25,674.25,674.25,10
20100801|2009-11-26 09:00,26,673.25,673.25,673.25,673.25,7
20100801|2009-11-26 09:30,26,672.25,672.25,672.25,672.25,43
20100801|2009-11-26 10:00,26,674.25,674.5,672.25,674.5,25
20100801|2009-11-27 01:30,27,658,658,658,658,4
20100801|2009-11-27 02:00,27,645,648,645,648,7
20100801|2009-11-27 02:30,27,654.5,658,654.5,658,16
20100801|2009-11-27 03:30,27,663,663,663,663,5
20100801|2009-11-27 04:00,27,658.5,658.5,658.5,658.5,2
20100801|2009-11-27 05:00,27,658.5,658.5,658.5,658.5,3
20100801|2009-11-27 05:30,27,659.5,659.5,659.5,659.5,5
20100801|2009-11-27 07:30,27,658.5,658.5,658.5,658.5,4
20100801|2009-11-27 08:00,27,652.75,652.75,652.75,652.75,4
20100801|2009-11-27 08:30,27,662.75,662.75,662.75,662.75,1
20100801|2009-11-27 09:00,27,662,662,662,662,1
20100801|2009-11-27 10:00,27,667.75,667.75,667.75,667.75,2
20100801|2009-11-27 11:00,27,672,672,672,672,20
20100801|2009-11-30 04:30,30,679,679,678.75,678.75,9
20100801|2009-11-30 05:00,30,677.25,677.25,677,677,20
20100801|2009-11-30 09:30,30,680,680,680,680,8
20100801|2009-12-01 05:00,1,693,693.25,693,693.25,10
20100801|2009-12-01 08:00,1,695.5,695.5,695.5,695.5,6
20100801|2009-12-01 10:00,1,698,698,697.75,697.75,9
20100801|2009-12-02 05:00,2,689.75,689.75,689.75,689.75,20
20100801|2009-12-03 04:30,3,688,688,687.75,687.75,10
20100801|2009-12-03 08:00,3,687.5,687.5,685.75,685.75,16
20100801|2009-12-03 10:30,3,686,686,686,686,1
20100801|2009-12-04 04:30,4,681,681,681,681,3
20100801|2009-12-04 05:00,4,683.5,683.5,683.5,683.5,10
20100801|2009-12-04 08:00,4,694.25,694.25,694.25,694.25,10
20100801|2009-12-04 10:30,4,683,683,683,683,10
20100801|2009-12-07 06:00,7,677.25,677.25,676.75,676.75,29
20100801|2009-12-07 10:30,7,676,676.5,676,676.5,6
20100801|2009-12-07 11:30,7,677.25,677.25,677.25,677.25,2
20100801|2009-12-08 08:00,8,671.5,672,671.5,672,30
20100801|2009-12-08 09:30,8,667.25,667.25,667,667,20
20100801|2009-12-10 03:00,10,647.25,647.25,646.75,646.75,4
20100801|2009-12-10 04:00,10,642.25,643.25,642.25,643.25,11
20100801|2009-12-10 04:30,10,645.75,645.75,645.75,645.75,14
20100801|2009-12-10 06:00,10,646.75,646.75,646.75,646.75,1
20100801|2009-12-10 08:00,10,644.25,644.25,644.25,644.25,5
20100801|2009-12-10 09:00,10,642,642,642,642,20
20100801|2009-12-10 09:30,10,642.75,642.75,641,641.25,91
20100801|2009-12-10 10:00,10,641.25,641.25,641.25,641.25,17
20100801|2009-12-10 10:30,10,640.75,640.75,640.75,640.75,1
20100801|2009-12-10 13:00,10,639.5,639.5,639.5,639.5,10
20100801|2009-12-11 02:30,11,641.5,641.5,640.75,641.25,15
20100801|2009-12-11 08:00,11,638.5,639,638.25,638.75,33
20100801|2009-12-11 09:00,11,636.75,636.75,636.75,636.75,2
20100801|2009-12-11 10:30,11,635.5,635.5,635.5,635.5,20
20100801|2009-12-14 06:00,14,638.5,638.5,638.5,638.5,10
20100801|2009-12-14 09:30,14,641.25,641.25,640.5,641,20
20100801|2009-12-14 10:30,14,640.5,640.75,640.25,640.75,24
20100801|2009-12-14 11:00,14,640.25,640.25,640.25,640.25,3
20100801|2009-12-15 02:00,15,635.5,635.5,635.5,635.5,7
20100801|2009-12-15 03:00,15,638,638,638,638,2
20100801|2009-12-15 03:30,15,638,638,638,638,22
20100801|2009-12-15 08:00,15,640.5,640.5,640.5,640.5,10
20100801|2009-12-15 23:00,16,639,639,639,639,4
20100801|2009-12-16 03:00,16,644.75,644.75,644.25,644.25,2
20100801|2009-12-16 03:30,16,644.25,644.25,644.25,644.25,1
20100801|2009-12-16 06:30,16,643.75,643.75,643.75,643.75,2
20100801|2009-12-16 07:30,16,644.5,644.5,644.5,644.5,24
20100801|2009-12-16 08:30,16,648.25,648.25,648.25,648.25,1
20100801|2009-12-16 09:00,16,648,648,648,648,1
20100801|2009-12-16 09:30,16,651,653,650.25,653,21
20100801|2009-12-16 10:30,16,653,653,653,653,125
20100801|2009-12-16 12:00,16,650.75,652.75,650.5,652.75,42
20100801|2009-12-17 02:00,17,648.75,648.75,648.75,648.75,1
20100801|2009-12-17 03:00,17,647.75,648.25,647.75,648.25,12
20100801|2009-12-17 08:00,17,647.5,647.5,647.5,647.5,64
20100801|2009-12-17 08:30,17,647.75,648.75,645,645,42
20100801|2009-12-17 09:00,17,646,647,644,644,44
20100801|2009-12-18 03:00,18,646.5,646.5,646.5,646.5,3
20100801|2009-12-18 03:30,18,646,646,646,646,5
20100801|2009-12-18 05:00,18,646.75,646.75,646.75,646.75,3
20100801|2009-12-18 05:30,18,652.75,653,652.75,653,53
20100801|2009-12-18 08:30,18,652.75,652.75,652.75,652.75,12
20100801|2009-12-18 09:00,18,652.25,652.25,652.25,652.25,2
20100801|2009-12-18 10:30,18,645,645,645,645,35
20100801|2009-12-18 12:30,18,649.75,649.75,649.75,649.75,2
20100801|2009-12-20 23:00,21,649.75,649.75,649.5,649.5,4
20100801|2009-12-21 01:00,21,649,649,649,649,1
20100801|2009-12-21 04:00,21,651,651,651,651,8
20100801|2009-12-21 05:00,21,652.75,652.75,652.75,652.75,9
20100801|2009-12-21 06:30,21,654.25,654.25,654.25,654.25,9
20100801|2009-12-21 07:30,21,653.5,653.5,653.5,653.5,4
20100801|2009-12-21 08:30,21,653.75,653.75,653.25,653.25,39
20100801|2009-12-21 09:00,21,652.25,653.75,652.25,653,19
20100801|2009-12-21 09:30,21,652,652,652,652,7
20100801|2009-12-21 11:30,21,643.75,643.75,643.75,643.75,2
20100801|2009-12-21 12:00,21,642.25,642.25,641,641,29
20100801|2009-12-22 03:00,22,642.5,642.5,642.5,642.5,3
20100801|2009-12-22 04:30,22,640.75,640.75,640.75,640.75,1
20100801|2009-12-22 05:00,22,639,639,639,639,3
20100801|2009-12-22 05:30,22,638.75,638.75,638.75,638.75,5
20100801|2009-12-22 06:00,22,638.5,638.5,638.5,638.5,1
20100801|2009-12-22 07:00,22,638.75,638.75,638.75,638.75,4
20100801|2009-12-22 08:00,22,641.25,641.5,640,640.75,109
20100801|2009-12-22 08:30,22,642.5,642.5,640.5,640.5,9
20100801|2009-12-22 09:00,22,639.75,640,639.75,640,4
20100801|2009-12-22 10:00,22,636,636.75,636,636.75,11
20100801|2009-12-22 10:30,22,640,640,640,640,1
20100801|2009-12-22 11:00,22,639.25,639.25,639.25,639.25,3
20100801|2009-12-23 03:30,23,647.25,647.25,647.25,647.25,4
20100801|2009-12-23 05:00,23,644.75,644.75,644.75,644.75,1
20100801|2009-12-23 06:30,23,645,645,645,645,36
20100801|2009-12-23 08:00,23,649.25,649.25,649.25,649.25,1
20100801|2009-12-23 08:30,23,652.25,652.25,652,652,5
20100801|2009-12-23 09:00,23,653,653.5,653,653.25,7
20100801|2009-12-23 09:30,23,656.5,659,656.5,657.25,75
20100801|2009-12-23 10:00,23,658,660,657.75,658.75,58
20100801|2009-12-23 10:30,23,659,661.25,658.5,661.25,112
20100801|2009-12-24 02:00,24,663.25,663.75,663.25,663.75,5
20100801|2009-12-24 02:30,24,660.75,660.75,660.75,660.75,1
20100801|2009-12-24 03:00,24,661.5,661.75,660.5,661.25,14
20100801|2009-12-24 08:00,24,660.75,662,660.75,661.5,28
20100801|2009-12-28 07:30,28,670.25,670.25,670.25,670.25,2
20100801|2009-12-28 09:00,28,674,674,674,674,5
20100801|2009-12-28 10:00,28,674.25,674.25,674.25,674.25,2
20100801|2009-12-28 13:00,28,676.25,676.25,676.25,676.25,1
20100801|2009-12-29 03:00,29,676.5,676.5,676.5,676.5,4
20100801|2009-12-29 03:30,29,678,678,677.5,677.5,8
20100801|2009-12-29 04:30,29,676.75,676.75,676.75,676.75,4
20100801|2009-12-29 05:00,29,676.5,676.5,676.5,676.5,8
20100801|2009-12-29 05:30,29,675.5,675.5,674.5,674.5,12
20100801|2009-12-29 06:30,29,675.5,675.5,675.5,675.5,19
20100801|2009-12-29 07:30,29,677.5,677.5,677.5,677.5,4
20100801|2009-12-29 11:30,29,680,680,679,679,10
20100801|2009-12-30 03:00,30,679,679.25,678.75,679.25,12
20100801|2009-12-30 04:00,30,681,682,681,682,6
20100801|2009-12-30 04:30,30,681.25,681.25,680.75,680.75,12
20100801|2009-12-30 06:30,30,680.75,680.75,680.75,680.75,3
20100801|2009-12-30 07:00,30,681,681,681,681,2
20100801|2009-12-30 07:30,30,681,681,681,681,4
20100801|2009-12-30 09:30,30,680.75,680.75,678.75,678.75,4
20100801|2009-12-30 10:00,30,679.75,680,679.5,679.5,3
20100801|2009-12-30 13:00,30,682.25,682.25,680.5,680.5,15
20100801|2009-12-31 05:30,31,680.25,680.25,680.25,680.25,1
20100801|2009-12-31 07:30,31,680.25,680.25,680.25,680.25,1
20100801|2009-12-31 11:00,31,684.75,685.75,684.5,685.75,12
20100801|2009-12-31 12:30,31,684,684,684,684,1
20100801|2010-01-04 02:30,4,687,687,687,687,5
20100801|2010-01-04 03:00,4,692,692,692,692,4
20100801|2010-01-04 08:00,4,696,697.5,694.5,694.5,46
20100801|2010-01-04 08:30,4,695.5,696,695.5,696,17
20100801|2010-01-05 01:30,5,700,700,700,700,3
20100801|2010-01-05 07:30,5,697.75,697.75,697.75,697.75,2
20100801|2010-01-05 08:30,5,698.5,699.25,698.5,698.5,12
20100801|2010-01-05 10:00,5,698,698,698,698,2
20100801|2010-01-06 01:00,6,699.5,699.5,699.5,699.5,9
20100801|2010-01-06 02:30,6,700.75,700.75,700.75,700.75,1
20100801|2010-01-06 03:30,6,699.75,699.75,699.75,699.75,13
20100801|2010-01-06 05:00,6,700.25,700.25,700.25,700.25,1
20100801|2010-01-06 09:30,6,697.75,697.75,696.5,696.5,105
20100801|2010-01-06 10:30,6,707.75,707.75,707.75,707.75,9
20100801|2010-01-06 11:30,6,705.5,707.5,705.5,707.5,37
20100801|2010-01-06 12:30,6,706.75,706.75,706.75,706.75,1
20100801|2010-01-06 13:00,6,707.5,709.25,707.5,708.25,27
20100801|2010-01-07 05:00,7,704.5,704.5,704.5,704.5,1
20100801|2010-01-07 05:30,7,703,703,703,703,1
20100801|2010-01-07 08:00,7,705.5,705.5,705.5,705.5,6
20100801|2010-01-07 09:00,7,705.5,705.75,704,704.5,21
20100801|2010-01-07 09:30,7,706.5,706.5,706.25,706.25,10
20100801|2010-01-07 10:00,7,705.25,705.25,704,704,3
20100801|2010-01-07 11:00,7,702.75,702.75,702.5,702.5,4
20100801|2010-01-07 12:00,7,701.25,701.25,700.25,700.25,43
20100801|2010-01-07 20:30,8,699.75,700,699.75,700,3
20100801|2010-01-07 23:00,8,700,700,700,700,4
20100801|2010-01-08 05:00,8,699.75,699.75,699.75,699.75,4
20100801|2010-01-08 06:00,8,698.5,698.5,698,698,8
20100801|2010-01-08 06:30,8,697.75,697.75,697.75,697.75,22
20100801|2010-01-08 07:30,8,696.25,696.25,696.25,696.25,22
20100801|2010-01-08 08:00,8,697.5,697.5,696.5,696.5,7
20100801|2010-01-08 09:00,8,697.75,697.75,697.75,697.75,1
20100801|2010-01-08 09:30,8,698,699,698,698,81
20100801|2010-01-08 10:00,8,698,698.75,698,698.75,6
20100801|2010-01-08 10:30,8,699,699,699,699,1
20100801|2010-01-08 11:00,8,701,702,700.75,702,20
20100801|2010-01-11 05:00,11,708.25,708.25,707.75,707.75,87
20100801|2010-01-11 05:30,11,709.25,709.75,709.25,709.75,25
20100801|2010-01-11 06:00,11,709.25,709.25,709.25,709.25,5
20100801|2010-01-11 06:30,11,709.5,709.5,709,709,103
20100801|2010-01-11 09:00,11,704.5,704.5,704.5,704.5,12
20100801|2010-01-11 09:30,11,702,702,701.25,701.25,20
20100801|2010-01-11 13:30,11,698.5,698.5,698.5,698.5,1
20100801|2010-01-11 14:00,11,697.25,697.25,697.25,697.25,1
20100801|2010-01-11 20:00,12,692.75,692.75,692.75,692.75,6
20100801|2010-01-12 04:30,12,696.5,696.5,696.5,696.5,4
20100801|2010-01-12 06:00,12,691.25,691.25,691.25,691.25,1
20100801|2010-01-12 07:00,12,691.75,692.25,689.25,689.25,38
20100801|2010-01-12 07:30,12,688.75,689.5,688.75,689,4
20100801|2010-01-12 08:00,12,687,691,687,690.75,55
20100801|2010-01-12 08:30,12,692.75,692.75,691.5,691.5,9
20100801|2010-01-12 09:00,12,691.5,691.5,691.5,691.5,21
20100801|2010-01-12 09:30,12,689.5,689.5,689.5,689.5,5
20100801|2010-01-12 15:00,12,685.75,685.75,685.75,685.75,2
20100801|2010-01-12 20:00,13,676,676,676,676,28
20100801|2010-01-13 03:30,13,678,678,678,678,5
20100801|2010-01-13 04:00,13,676.75,676.75,676.75,676.75,38
20100801|2010-01-13 05:00,13,676.75,676.75,676.75,676.75,3
20100801|2010-01-13 07:30,13,680.5,680.5,680.5,680.5,1
20100801|2010-01-13 08:30,13,679,679,679,679,3
20100801|2010-01-13 09:30,13,668,668.5,668,668.5,29
20100801|2010-01-13 19:30,14,678.75,678.75,678.75,678.75,1
20100801|2010-01-14 03:30,14,679,679.5,679,679.5,14
20100801|2010-01-14 10:00,14,673,673,673,673,2
20100801|2010-01-14 10:30,14,674.75,674.75,674.75,674.75,25
20100801|2010-01-14 12:30,14,678,678,677.75,678,20
20100801|2010-01-14 13:00,14,677.5,677.5,674.5,674.5,64
20100801|2010-01-14 13:30,14,674.5,674.5,673.75,673.75,17
20100801|2010-01-15 02:00,15,671.25,671.25,671,671,7
20100801|2010-01-15 04:00,15,669.75,669.75,666.75,666.75,6
20100801|2010-01-15 05:00,15,667,667,666.25,666.5,10
20100801|2010-01-15 05:30,15,667.75,667.75,667.75,667.75,1
20100801|2010-01-15 08:00,15,667,670,667,670,54
20100801|2010-01-15 09:00,15,667,667.5,667,667.5,27
20100801|2010-01-15 10:30,15,668.5,668.75,667,668.75,136
20100801|2010-01-15 11:00,15,666.25,666.25,665.75,665.75,10
20100801|2010-01-15 12:00,15,665.25,666.25,665.25,666,21
20100801|2010-01-15 12:30,15,664.25,665.25,662,662,43
20100801|2010-01-15 15:30,15,665.5,665.5,665.5,665.5,18
20100801|2010-01-18 01:30,18,660.75,661.5,660,660,20
20100801|2010-01-18 03:30,18,662.5,663,662.5,663,26
20100801|2010-01-18 05:00,18,664.5,664.5,664.5,664.5,5
20100801|2010-01-19 02:00,19,658,658,658,658,2
20100801|2010-01-19 03:00,19,658,658,658,658,4
20100801|2010-01-19 03:30,19,655,655,655,655,5
20100801|2010-01-19 07:00,19,655,655,655,655,5
20100801|2010-01-19 08:00,19,650.75,655,650.75,655,10
20100801|2010-01-19 08:30,19,657.75,657.75,657.75,657.75,4
20100801|2010-01-19 09:30,19,654.25,654.25,654.25,654.25,1
20100801|2010-01-19 10:00,19,654,654,654,654,5
20100801|2010-01-19 11:00,19,658,658,658,658,5
20100801|2010-01-19 13:00,19,665.25,665.25,665.25,665.25,4
20100801|2010-01-20 06:00,20,655.75,655.75,655.75,655.75,10
20100801|2010-01-20 07:00,20,656.75,656.75,656.75,656.75,1
20100801|2010-01-20 07:30,20,655.5,655.75,655.5,655.5,14
20100801|2010-01-20 08:00,20,654.75,656.75,654.5,656.5,23
20100801|2010-01-20 08:30,20,655.25,656,655.25,655.75,26
20100801|2010-01-20 09:00,20,655,655,652.25,652.25,9
20100801|2010-01-20 10:30,20,655,655,655,655,10
20100801|2010-01-21 04:30,21,655.25,655.25,655.25,655.25,37
20100801|2010-01-21 05:00,21,655.75,655.75,654.75,654.75,28
20100801|2010-01-21 07:30,21,657.5,657.75,657.5,657.75,12
20100801|2010-01-21 09:30,21,654.25,654.5,654.25,654.5,11
20100801|2010-01-21 10:00,21,650.25,650.25,650.25,650.25,4
20100801|2010-01-21 10:30,21,649,649,649,649,3
20100801|2010-01-21 12:30,21,645,645,644.5,644.5,7
20100801|2010-01-21 13:30,21,644.75,644.75,644.75,644.75,1
20100801|2010-01-22 01:00,22,646.25,646.25,646.25,646.25,4
20100801|2010-01-22 04:00,22,646.5,646.5,646.5,646.5,1
20100801|2010-01-22 05:00,22,644.75,644.75,644.75,644.75,5
20100801|2010-01-22 05:30,22,643,643,643,643,6
20100801|2010-01-22 08:00,22,640,640,640,640,5
20100801|2010-01-22 08:30,22,640.5,640.5,637.25,637.75,36
20100801|2010-01-22 09:00,22,635,635,634,635,124
20100801|2010-01-22 14:30,22,629.5,630,629.5,630,4
20100801|2010-01-25 04:00,25,631.75,632.5,631.75,632.5,17
20100801|2010-01-25 04:30,25,633,635.25,633,635.25,35
20100801|2010-01-25 05:00,25,635.5,635.5,635.5,635.5,5
20100801|2010-01-25 05:30,25,636.25,636.25,636.25,636.25,1
20100801|2010-01-25 07:00,25,632.25,632.25,632.25,632.25,2
20100801|2010-01-25 07:30,25,632.75,632.75,632.75,632.75,1
20100801|2010-01-25 08:00,25,630,630,630,630,5
20100801|2010-01-25 08:30,25,635.75,635.75,635.75,635.75,1
20100801|2010-01-25 09:30,25,633.5,633.5,632.25,632.75,10
20100801|2010-01-25 12:00,25,636.25,637,636.25,637,2
20100801|2010-01-25 13:30,25,637.25,637.5,637.25,637.5,2
20100801|2010-01-26 02:00,26,630,630,630,630,2
20100801|2010-01-26 04:00,26,632,632,632,632,5
20100801|2010-01-26 04:30,26,631.5,631.5,631.5,631.5,1
20100801|2010-01-26 05:00,26,631,631,631,631,1
20100801|2010-01-26 08:00,26,628.5,628.5,627.75,627.75,10
20100801|2010-01-26 08:30,26,632.25,632.25,632.25,632.25,5
20100801|2010-01-26 09:30,26,633.5,633.5,633.5,633.5,4
20100801|2010-01-26 10:00,26,633,633.75,632.5,633.5,34
20100801|2010-01-26 10:30,26,634.5,635.5,634.5,635.5,13
20100801|2010-01-27 06:00,27,634.5,635.5,634.5,635.5,43
20100801|2010-01-27 08:30,27,631.5,631.5,631.5,631.5,10
20100801|2010-01-27 09:00,27,630.75,630.75,630.75,630.75,60
20100801|2010-01-27 12:00,27,625.75,625.75,625.5,625.5,30
20100801|2010-01-27 12:30,27,621.25,621.25,621.25,621.25,16
20100801|2010-01-27 13:00,27,619.5,619.5,619.5,619.5,2
20100801|2010-01-28 02:00,28,625.5,626.25,625.25,626.25,9
20100801|2010-01-28 02:30,28,626,626,626,626,12
20100801|2010-01-28 03:00,28,627,627,627,627,1
20100801|2010-01-28 03:30,28,628.75,628.75,628.75,628.75,6
20100801|2010-01-28 04:00,28,628.75,629.5,628.5,628.5,69
20100801|2010-01-28 05:00,28,627,627.25,626,626,36
20100801|2010-01-28 06:00,28,626.25,626.25,626.25,626.25,1
20100801|2010-01-28 06:30,28,626.5,626.5,626.5,626.5,7
20100801|2010-01-28 07:00,28,626.25,626.25,626.25,626.25,9
20100801|2010-01-28 08:30,28,624,624,623.25,623.25,9
20100801|2010-01-28 09:30,28,622.25,622.25,622.25,622.25,13
20100801|2010-01-28 10:00,28,621.25,621.25,620,620.5,30
20100801|2010-01-28 10:30,28,620,622.5,619,622.25,66
20100801|2010-01-28 11:00,28,621.25,621.25,621.25,621.25,10
20100801|2010-01-28 12:00,28,620.5,621,620.5,621,49
20100801|2010-01-28 13:00,28,623.5,623.5,623.5,623.5,2
20100801|2010-01-29 02:30,29,623.25,623.25,623.25,623.25,5
20100801|2010-01-29 05:30,29,625.5,625.5,625.5,625.5,2
20100801|2010-01-29 06:30,29,621.25,621.25,621.25,621.25,20
20100801|2010-01-29 07:30,29,627.5,629.5,627.5,628.25,7
20100801|2010-01-29 08:30,29,626.75,626.75,626.75,626.75,3
20100801|2010-01-29 09:00,29,622.5,624.25,622.5,624.25,67
20100801|2010-01-29 09:30,29,627,627,626,626,14
20100801|2010-01-29 10:00,29,625.75,625.75,625.75,625.75,1
20100801|2010-01-29 13:00,29,616.5,616.5,614.5,615.25,56
20100801|2010-02-01 02:00,1,618.5,618.75,618.5,618.5,15
20100801|2010-02-01 02:30,1,618.5,618.5,618.5,618.5,1
20100801|2010-02-01 03:00,1,619,619,618.75,618.75,19
20100801|2010-02-01 04:30,1,621,621,620.25,620.25,5
20100801|2010-02-01 05:30,1,620.5,620.5,620.5,620.5,2
20100801|2010-02-01 06:00,1,621.75,621.75,621.75,621.75,15
20100801|2010-02-01 10:00,1,624,625.5,624,625.5,54
20100801|2010-02-02 04:00,2,634,634,634,634,2
20100801|2010-02-02 06:00,2,634.75,634.75,634.75,634.75,7
20100801|2010-02-02 08:30,2,634.25,634.25,634.25,634.25,6
20100801|2010-02-02 09:30,2,641.25,641.25,640,640,33
20100801|2010-02-02 11:30,2,650.25,650.75,650.25,650.75,4
20100801|2010-02-03 02:00,3,658.25,658.25,658.25,658.25,6
20100801|2010-02-03 03:00,3,658.75,659.75,658.75,659.75,10
20100801|2010-02-03 05:00,3,658.5,658.5,658.5,658.5,19
20100801|2010-02-03 08:00,3,653,655.5,653,655.5,13
20100801|2010-02-03 09:00,3,655,655,655,655,2
20100801|2010-02-03 10:00,3,656.25,656.25,656.25,656.25,20
20100801|2010-02-03 11:00,3,653.5,653.5,653.5,653.5,50
20100801|2010-02-03 12:00,3,653.75,653.75,653.75,653.75,7
20100801|2010-02-04 02:30,4,647.25,647.25,647.25,647.25,3
20100801|2010-02-04 03:00,4,645.75,645.75,645.75,645.75,2
20100801|2010-02-04 04:30,4,645.5,645.5,645,645,30
20100801|2010-02-04 05:30,4,645.75,645.75,645.75,645.75,11
20100801|2010-02-04 10:00,4,630,630,630,630,5
20100801|2010-02-04 10:30,4,626.5,626.5,624.25,624.5,22
20100801|2010-02-04 11:00,4,623,623,623,623,4
20100801|2010-02-04 20:00,5,619.5,619.5,619.5,619.5,1
20100801|2010-02-04 21:00,5,621.5,621.5,621.5,621.5,3
20100801|2010-02-05 01:00,5,623.5,623.5,623.5,623.5,20
20100801|2010-02-05 01:30,5,622.5,622.5,622,622,10
20100801|2010-02-05 02:00,5,615,615,613.5,613.5,2
20100801|2010-02-05 02:30,5,613.5,613.5,613.5,613.5,2
20100801|2010-02-05 04:00,5,617.25,617.25,617.25,617.25,9
20100801|2010-02-05 06:30,5,620,620,617.75,617.75,37
20100801|2010-02-05 07:00,5,619,619,618.75,618.75,33
20100801|2010-02-05 07:30,5,617.25,625.25,617.25,625.25,46
20100801|2010-02-05 08:00,5,622.75,622.75,619.5,621.75,50
20100801|2010-02-05 08:30,5,622,622,618.5,619.25,52
20100801|2010-02-05 09:00,5,615.75,618,615.25,618,23
20100801|2010-02-05 10:00,5,618,618,616.5,616.5,6
20100801|2010-02-05 10:30,5,611.75,611.75,594.75,596.75,19
20100801|2010-02-05 11:00,5,600.5,600.5,600.5,600.5,3
20100801|2010-02-05 13:00,5,603.75,603.75,603.75,603.75,1
20100801|2010-02-08 01:30,8,604.5,604.5,604.5,604.5,5
20100801|2010-02-08 05:30,8,608,608.75,608,608.75,10
20100801|2010-02-08 06:00,8,607.5,607.5,607.5,607.5,1
20100801|2010-02-08 08:00,8,605,605,605,605,5
20100801|2010-02-08 10:30,8,607.75,607.75,607.75,607.75,3
20100801|2010-02-09 02:30,9,611.25,611.25,611.25,611.25,1
20100801|2010-02-09 05:30,9,611.75,611.75,611.75,611.75,1
20100801|2010-02-09 06:30,9,614,616.5,614,616.5,14
20100801|2010-02-09 08:30,9,614.75,615.25,614.75,615.25,5
20100801|2010-02-09 09:00,9,616.5,619,616.5,619,18
20100801|2010-02-09 10:00,9,613.25,613.25,611.25,611.25,20
20100801|2010-02-09 10:30,9,614.75,619.75,614.75,619.75,4
20100801|2010-02-09 11:00,9,621.5,622,621.5,622,12
20100801|2010-02-09 12:30,9,622,622,622,622,1
20100801|2010-02-10 03:00,10,618.5,618.5,618.5,618.5,2
20100801|2010-02-10 03:30,10,619.25,619.25,619,619.25,9
20100801|2010-02-10 04:30,10,621.25,623,621.25,623,10
20100801|2010-02-10 06:00,10,620.25,621.25,620.25,621,9
20100801|2010-02-10 06:30,10,622,622,622,622,1
20100801|2010-02-10 07:00,10,619.25,620.25,619.25,620.25,2
20100801|2010-02-10 07:30,10,619.75,620,617.75,617.75,58
20100801|2010-02-10 08:00,10,618.25,621,618.25,619,156
20100801|2010-02-10 08:30,10,621.5,621.75,621.5,621.75,4
20100801|2010-02-10 09:00,10,614.75,616,614.75,614.75,17
20100801|2010-02-10 09:30,10,616.25,616.25,616.25,616.25,8
20100801|2010-02-10 10:30,10,615.25,616.5,615.25,615.5,24
20100801|2010-02-10 12:30,10,626.75,626.75,625.5,625.75,18
20100801|2010-02-10 13:00,10,625,625.25,624,624,6
20100801|2010-02-11 01:00,11,626.5,626.75,626.5,626.75,34
20100801|2010-02-11 01:30,11,627.5,628.25,627,628.25,65
20100801|2010-02-11 05:30,11,630.5,631.75,630.5,631.75,6
20100801|2010-02-11 07:00,11,629.5,629.5,629.5,629.5,5
20100801|2010-02-11 08:00,11,626.5,626.5,626.5,626.5,2
20100801|2010-02-11 09:00,11,625.5,625.5,625.5,625.5,46
20100801|2010-02-11 10:30,11,629.25,629.25,629.25,629.25,3
20100801|2010-02-12 08:30,12,617,618,616.25,618,44
20100801|2010-02-12 09:00,12,617.75,617.75,617.25,617.25,37
20100801|2010-02-12 10:00,12,615.25,618.5,614.75,614.75,61
20100801|2010-02-12 10:30,12,614,615.25,614,615.25,48
20100801|2010-02-12 12:00,12,615,615,615,615,4
20100801|2010-02-12 12:30,12,616.75,616.75,616.75,616.75,2
20100801|2010-02-12 13:00,12,619.75,619.75,619.75,619.75,1
20100801|2010-02-12 14:00,12,620.5,620.5,620.5,620.5,3
20100801|2010-02-14 17:00,15,617.5,617.5,617.5,617.5,5
20100801|2010-02-15 08:30,15,617.75,617.75,617,617,97
20100801|2010-02-15 10:00,15,615.25,615.25,615.25,615.25,1
20100801|2010-02-16 02:30,16,623,623,623,623,7
20100801|2010-02-16 03:30,16,623.5,623.5,623.5,623.5,2
20100801|2010-02-16 06:30,16,628,628,627.75,627.75,15
20100801|2010-02-16 08:30,16,632.75,637.75,632.75,637.75,25
20100801|2010-02-16 09:00,16,639,639,639,639,7
20100801|2010-02-16 10:00,16,644.75,645,644.5,644.75,12
20100801|2010-02-16 10:30,16,643.5,643.5,643.5,643.5,1
20100801|2010-02-16 12:00,16,642.5,642.5,642.5,642.5,10
20100801|2010-02-17 02:30,17,645.5,645.5,645.5,645.5,20
20100801|2010-02-17 03:00,17,646.5,646.5,646.5,646.5,4
20100801|2010-02-17 05:00,17,644.5,644.5,644.5,644.5,4
20100801|2010-02-17 07:30,17,645,646.75,645,646.75,21
20100801|2010-02-17 08:30,17,644.75,644.75,644.75,644.75,2
20100801|2010-02-17 09:00,17,643.75,645,643.75,645,6
20100801|2010-02-17 09:30,17,643.5,643.5,641.5,642,38
20100801|2010-02-17 10:00,17,642,642,642,642,10
20100801|2010-02-17 10:30,17,642,642,641,642,13
20100801|2010-02-17 11:00,17,645,645,644,645,4
20100801|2010-02-17 11:30,17,645,645,645,645,8
20100801|2010-02-17 12:00,17,646.5,646.5,646.5,646.5,3
20100801|2010-02-17 12:30,17,643.5,643.5,643.5,643.5,4
20100801|2010-02-18 02:00,18,640.5,640.5,639.5,639.5,8
20100801|2010-02-18 02:30,18,639,639.25,639,639,4
20100801|2010-02-18 03:00,18,638.75,638.75,638.75,638.75,4
20100801|2010-02-18 04:00,18,640.5,640.5,640.5,640.5,2
20100801|2010-02-18 04:30,18,640.25,640.25,640.25,640.25,1
20100801|2010-02-18 07:00,18,642.5,642.5,642.5,642.5,3
20100801|2010-02-18 07:30,18,641.25,641.25,640.5,640.5,26
20100801|2010-02-18 08:30,18,652.5,652.5,652.5,652.5,5
20100801|2010-02-18 09:00,18,650.25,650.75,650,650.75,44
20100801|2010-02-18 10:00,18,651.5,653,649.5,653,81
20100801|2010-02-18 12:30,18,655,655,655,655,3
20100801|2010-02-18 13:00,18,657.5,657.5,657.5,657.5,1
20100801|2010-02-18 14:00,18,659.25,659.25,659.25,659.25,10
20100801|2010-02-18 14:30,18,660.25,660.25,660.25,660.25,10
20100801|2010-02-18 15:00,18,661,661,661,661,4
20100801|2010-02-18 15:30,18,659.75,659.75,659.25,659.25,6
20100801|2010-02-18 16:00,18,656,656,656,656,2
20100801|2010-02-18 20:00,19,653,653,653,653,1
20100801|2010-02-18 22:00,19,651.75,651.75,651.75,651.75,5
20100801|2010-02-19 01:30,19,650,650.25,650,650.25,7
20100801|2010-02-19 03:30,19,650.5,650.5,650.5,650.5,1
20100801|2010-02-19 07:00,19,653.5,653.5,653.5,653.5,1
20100801|2010-02-19 07:30,19,654.75,657.25,654.5,657.25,7
20100801|2010-02-19 08:00,19,657.5,660,657.5,660,19
20100801|2010-02-19 08:30,19,658.75,658.75,658.75,658.75,5
20100801|2010-02-19 09:00,19,655,657,655,657,6
20100801|2010-02-19 09:30,19,659,659,658.5,658.5,8
20100801|2010-02-19 10:00,19,658.25,660,658.25,660,13
20100801|2010-02-19 10:30,19,658.75,658.75,658.5,658.5,16
20100801|2010-02-19 11:00,19,660.5,661.5,660.5,660.5,13
20100801|2010-02-19 11:30,19,661,661.75,661,661.5,6
20100801|2010-02-19 12:00,19,661,661,661,661,5
20100801|2010-02-19 13:30,19,662.5,662.75,662.5,662.5,14
20100801|2010-02-22 02:00,22,667.25,667.25,667.25,667.25,5
20100801|2010-02-22 02:30,22,663,663.5,662,663.5,8
20100801|2010-02-22 03:30,22,664.75,664.75,664.25,664.5,20
20100801|2010-02-22 06:00,22,665.5,666.75,665.5,666.75,6
20100801|2010-02-22 06:30,22,666.75,667.25,666.75,667.25,8
20100801|2010-02-22 09:30,22,665.25,665.25,663.5,663.5,8
20100801|2010-02-22 10:00,22,663.75,663.75,663.75,663.75,3
20100801|2010-02-22 11:30,22,666.25,666.25,665.75,666,9
20100801|2010-02-22 12:00,22,666,666.25,665.5,665.75,15
20100801|2010-02-22 12:30,22,666.75,667,666.75,667,4
20100801|2010-02-22 13:00,22,667,667,667,667,8
20100801|2010-02-22 13:30,22,666.5,666.5,666.5,666.5,2
20100801|2010-02-23 03:00,23,666.5,666.5,666.5,666.5,30
20100801|2010-02-23 03:30,23,664.75,664.75,664.75,664.75,1
20100801|2010-02-23 05:30,23,654.75,655,652.75,652.75,47
20100801|2010-02-23 06:00,23,654.75,654.75,654.75,654.75,3
20100801|2010-02-23 08:30,23,657.75,659.25,657.75,659,9
20100801|2010-02-23 09:00,23,655,655.25,650,650.75,24
20100801|2010-02-23 09:30,23,653,653,651.75,652.75,20
20100801|2010-02-23 10:30,23,656.5,656.5,656.5,656.5,4
20100801|2010-02-23 11:00,23,656,656.25,653.5,653.5,17
20100801|2010-02-23 11:30,23,653,653,653,653,1
20100801|2010-02-23 12:00,23,654.5,655.75,654,655.25,21
20100801|2010-02-23 12:30,23,654.5,654.75,654.25,654.25,5
20100801|2010-02-23 13:00,23,653.75,655.25,653.75,654.25,13
20100801|2010-02-23 13:30,23,654.25,654.25,654.25,654.25,2
20100801|2010-02-24 05:30,24,650.5,650.5,650.5,650.5,3
20100801|2010-02-24 07:30,24,654,654,652.75,653,26
20100801|2010-02-24 08:00,24,654,654.25,654,654.25,15
20100801|2010-02-24 08:30,24,656.25,656.25,656,656,21
20100801|2010-02-24 09:00,24,655,655,653,653,21
20100801|2010-02-24 09:30,24,651.5,658.5,651.5,658.25,24
20100801|2010-02-24 10:00,24,659.5,659.5,657.5,657.5,6
20100801|2010-02-24 11:30,24,657.5,657.5,657,657,9
20100801|2010-02-24 13:00,24,657.75,658,657.75,658,29
20100801|2010-02-24 15:30,24,663,663,663,663,4
20100801|2010-02-25 03:30,25,655.75,656.25,655.75,656.25,29
20100801|2010-02-25 06:30,25,655.5,655.5,655.5,655.5,4
20100801|2010-02-25 07:00,25,654.25,654.25,653.25,653.25,14
20100801|2010-02-25 07:30,25,650.25,651,649.25,650.25,22
20100801|2010-02-25 08:00,25,649,649,644.25,646.25,24
20100801|2010-02-25 08:30,25,645.25,645.25,645,645,8
20100801|2010-02-25 10:00,25,642.5,642.5,639.5,639.5,9
20100801|2010-02-25 10:30,25,638.5,639.25,637.75,637.75,38
20100801|2010-02-25 11:00,25,639.75,640.25,638,638,187
20100801|2010-02-25 11:30,25,639.25,639.25,638.75,638.75,40
20100801|2010-02-25 12:30,25,640.25,641.75,640,641.75,5
20100801|2010-02-25 13:00,25,641.75,642.75,641.75,642.75,4
20100801|2010-02-25 13:30,25,643.75,643.75,642.5,642.75,3
20100801|2010-02-25 14:00,25,644.25,644.25,644.25,644.25,1
20100801|2010-02-26 01:30,26,645.75,645.75,645.75,645.75,2
20100801|2010-02-26 02:30,26,642,642,642,642,2
20100801|2010-02-26 08:00,26,646.75,646.75,646.75,646.75,1
20100801|2010-02-26 09:00,26,649.5,649.5,649.5,649.5,3
20100801|2010-02-26 10:00,26,653.5,655.75,652.5,652.5,8
20100801|2010-02-26 10:30,26,653.5,653.75,653.5,653.75,8
20100801|2010-02-26 11:30,26,653,653.25,653,653.25,7
20100801|2010-02-26 13:30,26,653.25,653.25,653,653,10
20100801|2010-03-01 02:30,1,660.5,660.5,660.5,660.5,3
20100801|2010-03-01 07:30,1,657,657,657,657,1
20100801|2010-03-01 08:00,1,660.5,660.75,660.5,660.75,10
20100801|2010-03-01 08:30,1,658.25,658.25,658.25,658.25,2
20100801|2010-03-01 10:30,1,657.75,657.75,657.25,657.25,11
20100801|2010-03-01 11:00,1,657.75,657.75,656.75,656.75,19
20100801|2010-03-01 11:30,1,656.25,657,651.25,651.5,70
20100801|2010-03-01 12:00,1,651.5,651.5,647,647,18
20100801|2010-03-01 13:00,1,646.25,646.25,646.25,646.25,4
20100801|2010-03-02 03:00,2,648.5,648.5,648.5,648.5,5
20100801|2010-03-02 03:30,2,648.75,648.75,648.5,648.5,24
20100801|2010-03-02 04:00,2,648.25,648.75,648.25,648.75,8
20100801|2010-03-02 04:30,2,648,649.25,648,648.75,16
20100801|2010-03-02 05:00,2,650.5,650.75,650.5,650.5,12
20100801|2010-03-02 05:30,2,651.25,651.25,651.25,651.25,6
20100801|2010-03-02 06:00,2,652.25,652.25,652.25,652.25,7
20100801|2010-03-02 06:30,2,652.75,653,652.5,653,65
20100801|2010-03-02 07:30,2,655.25,656,654.75,654.75,16
20100801|2010-03-02 08:00,2,654.75,654.75,652.75,653.75,62
20100801|2010-03-02 08:30,2,654.25,655,653.75,655,38
20100801|2010-03-02 09:00,2,658.5,658.5,658.5,658.5,5
20100801|2010-03-02 09:30,2,659,660.5,659,660.5,11
20100801|2010-03-02 10:30,2,664.25,664.25,663.75,663.75,22
20100801|2010-03-02 11:00,2,663.5,663.5,661.75,662.5,120
20100801|2010-03-02 11:30,2,662.75,664.5,662.75,664.5,59
20100801|2010-03-02 14:00,2,658.25,658.25,658.25,658.25,3
20100801|2010-03-02 14:30,2,657.5,657.5,657.5,657.5,1
20100801|2010-03-02 15:00,2,657.5,657.5,657.5,657.5,1
20100801|2010-03-02 15:30,2,659.25,659.25,659.25,659.25,1
20100801|2010-03-02 19:00,3,660,660,660,660,1
20100801|2010-03-03 04:00,3,659,659,659,659,1
20100801|2010-03-03 04:30,3,658.5,658.5,658.5,658.5,27
20100801|2010-03-03 06:00,3,660.75,660.75,660.75,660.75,10
20100801|2010-03-03 06:30,3,660.75,660.75,660.75,660.75,4
20100801|2010-03-03 07:30,3,663,663,662.5,662.5,5
20100801|2010-03-03 08:00,3,663,663,661.75,662.75,131
20100801|2010-03-03 08:30,3,663,663.5,661.5,663.25,103
20100801|2010-03-03 09:00,3,663.5,663.5,662.5,663,84
20100801|2010-03-03 09:30,3,657.5,664.5,657.5,664.5,21
20100801|2010-03-03 10:00,3,664.25,666.75,664.25,666.5,58
20100801|2010-03-03 10:30,3,668.5,668.5,668.5,668.5,2
20100801|2010-03-03 11:30,3,666.25,666.25,666.25,666.25,4
20100801|2010-03-04 00:30,4,665.25,665.25,665.25,665.25,1
20100801|2010-03-04 03:00,4,664.5,664.5,664.5,664.5,51
20100801|2010-03-04 04:30,4,664.75,664.75,664.5,664.75,67
20100801|2010-03-04 05:30,4,665,666.5,665,666.5,6
20100801|2010-03-04 08:00,4,666.25,666.5,663,663,20
20100801|2010-03-04 08:30,4,667.25,667.25,667,667,7
20100801|2010-03-04 09:00,4,665.25,665.25,665.25,665.25,5
20100801|2010-03-04 09:30,4,661.25,664,661.25,663.5,15
20100801|2010-03-04 10:00,4,664.25,664.5,664.25,664.5,59
20100801|2010-03-04 10:30,4,665.25,665.25,663.25,663.25,23
20100801|2010-03-04 11:00,4,664.25,664.25,664.25,664.25,1
20100801|2010-03-04 12:30,4,664.75,664.75,664.75,664.75,1
20100801|2010-03-04 13:00,4,663.25,664.5,662.75,664.5,200
20100801|2010-03-04 13:30,4,664.5,664.5,664.25,664.5,41
20100801|2010-03-04 14:30,4,667,667,667,667,2
20100801|2010-03-04 15:00,4,666.75,667,666.75,666.75,11
20100801|2010-03-04 15:30,4,667,667,667,667,4
20100801|2010-03-05 04:00,5,666.75,666.75,666.75,666.75,8
20100801|2010-03-05 05:30,5,667,667,666.25,666.25,17
20100801|2010-03-05 07:00,5,666,666,666,666,5
20100801|2010-03-05 07:30,5,669,669,669,669,3
20100801|2010-03-05 08:30,5,672.25,675.5,672,675.5,185
20100801|2010-03-05 09:00,5,675.5,676.5,675.25,675.75,157
20100801|2010-03-05 09:30,5,675.5,675.75,674.75,675.5,274
20100801|2010-03-05 10:00,5,675.75,676,675,676,50
20100801|2010-03-05 10:30,5,674.25,674.75,673,673.75,74
20100801|2010-03-05 11:30,5,671.75,672,671,672,82
20100801|2010-03-05 12:00,5,674.5,675,674.5,675,3
20100801|2010-03-05 12:30,5,674,674,673.25,673.25,7
20100801|2010-03-08 00:30,8,676.25,676.25,676.25,676.25,2
20100801|2010-03-08 01:30,8,678.25,678.5,678.25,678.5,6
20100801|2010-03-08 04:30,8,676.5,676.5,675.25,675.25,53
20100801|2010-03-08 05:00,8,674.75,676,674,674.5,15
20100801|2010-03-08 05:30,8,675.25,675.25,674.75,674.75,27
20100801|2010-03-08 06:00,8,675.25,676.25,675.25,676.25,24
20100801|2010-03-08 06:30,8,675.75,676,675.5,676,49
20100801|2010-03-08 07:00,8,676,676,674.75,674.75,38
20100801|2010-03-08 07:30,8,675,675.5,675,675.5,4
20100801|2010-03-08 08:00,8,675.75,678.5,675.25,678.5,18
20100801|2010-03-08 08:30,8,677.25,677.25,675.25,676.5,8
20100801|2010-03-08 09:30,8,677.25,678.25,677,678,68
20100801|2010-03-08 10:30,8,674,674.5,671,671,24
20100801|2010-03-08 11:00,8,670.75,670.75,670.75,670.75,1
20100801|2010-03-08 11:30,8,673.75,673.75,673.75,673.75,3
20100801|2010-03-08 12:30,8,675.75,676.5,675.5,676.5,9
20100801|2010-03-08 13:00,8,676,676,676,676,2
20100801|2010-03-08 14:30,8,677.25,677.25,676,676.25,5
20100801|2010-03-08 15:00,8,676.25,676.5,676.25,676.5,16
20100801|2010-03-09 05:00,9,667.5,667.5,667.25,667.25,6
20100801|2010-03-09 06:00,9,667,667,667,667,6
20100801|2010-03-09 07:30,9,665.25,665.25,665.25,665.25,1
20100801|2010-03-09 08:30,9,670.5,670.5,670.25,670.25,7
20100801|2010-03-09 09:00,9,672.25,673,672.25,673,23
20100801|2010-03-09 10:00,9,669.75,669.75,669.75,669.75,1
20100801|2010-03-09 10:30,9,674.75,675.25,674.25,675.25,20
20100801|2010-03-09 11:00,9,674.75,676,674.75,676,27
20100801|2010-03-09 11:30,9,675.25,675.25,674,674,17
20100801|2010-03-09 12:00,9,674.5,674.75,673.5,673.75,33
20100801|2010-03-09 12:30,9,672.75,672.75,672,672,6
20100801|2010-03-09 13:00,9,670.5,670.5,670.5,670.5,1
20100801|2010-03-10 02:30,10,672.75,672.75,672.75,672.75,2
20100801|2010-03-10 05:30,10,675.5,675.5,675.25,675.25,21
20100801|2010-03-10 06:30,10,674.25,674.25,674.25,674.25,21
20100801|2010-03-10 07:30,10,675,675,674.5,674.5,29
20100801|2010-03-10 08:00,10,671.75,671.75,671,671,10
20100801|2010-03-10 09:00,10,672,672,672,672,2
20100801|2010-03-10 09:30,10,674.5,683.5,674.25,683,42
20100801|2010-03-10 10:00,10,683.75,684.25,682.75,683,29
20100801|2010-03-10 10:30,10,682.5,682.5,678.25,678.25,5
20100801|2010-03-10 11:00,10,672.75,672.75,668.75,668.75,37
20100801|2010-03-10 13:00,10,678.25,679.5,678.25,679.5,12
20100801|2010-03-10 15:00,10,678,678,678,678,3
20100801|2010-03-11 04:00,11,678.25,678.25,678.25,678.25,1
20100801|2010-03-11 04:30,11,677.75,677.75,677.25,677.75,29
20100801|2010-03-11 05:00,11,677.25,678.75,677.25,678.75,43
20100801|2010-03-11 05:30,11,678.75,679.75,678.75,679.75,13
20100801|2010-03-11 06:00,11,677.5,678.25,677.5,678.25,9
20100801|2010-03-11 06:30,11,677.25,677.75,677,677.5,34
20100801|2010-03-11 07:00,11,677.25,677.75,677.25,677.75,7
20100801|2010-03-11 07:30,11,679.5,679.5,673,674.25,64
20100801|2010-03-11 08:00,11,675,678.25,673.75,676.75,163
20100801|2010-03-11 08:30,11,676.75,677,674.5,675.75,113
20100801|2010-03-11 09:00,11,675.75,678.75,675.75,677.75,117
20100801|2010-03-11 09:30,11,677.5,680,677.5,679.5,70
20100801|2010-03-11 10:00,11,679.75,679.75,678.25,678.25,105
20100801|2010-03-11 10:30,11,678.25,678.25,677,678,25
20100801|2010-03-11 11:00,11,678.5,678.5,678.5,678.5,3
20100801|2010-03-11 12:00,11,679.25,679.25,678.25,678.25,62
20100801|2010-03-11 13:00,11,677.25,677.25,677.25,677.25,1
20100801|2010-03-11 13:30,11,679.5,679.5,679.5,679.5,1
20100801|2010-03-11 14:00,11,680,680,680,680,2
20100801|2010-03-12 02:00,12,680.5,680.5,680.5,680.5,8
20100801|2010-03-12 02:30,12,680,680,680,680,1
20100801|2010-03-12 03:30,12,681,683.25,681,683.25,6
20100801|2010-03-12 04:00,12,683.25,683.75,683.25,683.25,38
20100801|2010-03-12 04:30,12,681,681,680.75,681,10
20100801|2010-03-12 05:00,12,680.25,680.25,679.25,679.25,27
20100801|2010-03-12 05:30,12,682.5,682.5,681.25,681.25,2
20100801|2010-03-12 06:30,12,681.75,681.75,681.75,681.75,2
20100801|2010-03-12 08:30,12,681.75,683.5,681.25,683.25,66
20100801|2010-03-12 09:00,12,679.5,679.5,679.5,679.5,7
20100801|2010-03-12 10:00,12,679.75,680,676.75,676.75,103
20100801|2010-03-12 10:30,12,676.75,677.5,673,673,45
20100801|2010-03-12 11:00,12,668.5,670.5,668.25,670.5,6
20100801|2010-03-12 13:30,12,672.5,672.75,672.5,672.75,2
20100801|2010-03-12 14:00,12,673.25,673.25,673.25,673.25,1
20100801|2010-03-15 01:00,15,670,670,670,670,5
20100801|2010-03-15 01:30,15,669.5,669.5,669.25,669.25,15
20100801|2010-03-15 02:00,15,673.25,673.25,673,673,3
20100801|2010-03-15 02:30,15,672.5,672.5,672.5,672.5,2
20100801|2010-03-15 03:00,15,671,671,670,670,64
20100801|2010-03-15 04:00,15,669.25,669.25,667.75,667.75,36
20100801|2010-03-15 04:30,15,669.75,669.75,669.75,669.75,7
20100801|2010-03-15 05:00,15,671.75,671.75,671.75,671.75,4
20100801|2010-03-15 05:30,15,670.25,670.25,670.25,670.25,1
20100801|2010-03-15 06:00,15,669.75,670.5,669.75,670.25,10
20100801|2010-03-15 06:30,15,670,670,670,670,1
20100801|2010-03-15 07:00,15,670.25,670.25,667,667,7
20100801|2010-03-15 07:30,15,666.75,666.75,666.75,666.75,5
20100801|2010-03-15 08:00,15,661,662,660.75,662,56
20100801|2010-03-15 08:30,15,659.75,659.75,659.75,659.75,2
20100801|2010-03-15 09:00,15,658.75,659.5,658.75,659.5,14
20100801|2010-03-15 09:30,15,660.75,660.75,660.5,660.5,23
20100801|2010-03-15 10:00,15,658.25,658.25,657.75,657.75,7
20100801|2010-03-15 10:30,15,659.5,659.5,659.5,659.5,1
20100801|2010-03-15 19:30,16,660.75,660.75,660.5,660.75,3
20100801|2010-03-15 20:30,16,660.25,660.25,660.25,660.25,1
20100801|2010-03-15 21:00,16,660.25,660.25,659.75,659.75,19
20100801|2010-03-15 21:30,16,660,660,660,660,2
20100801|2010-03-15 23:00,16,661.5,661.5,661.5,661.5,3
20100801|2010-03-16 01:00,16,662.5,662.75,662.5,662.75,3
20100801|2010-03-16 02:00,16,658.5,658.5,658.5,658.5,2
20100801|2010-03-16 02:30,16,659,659.25,659,659,24
20100801|2010-03-16 03:00,16,658.25,658.25,658.25,658.25,3
20100801|2010-03-16 04:30,16,664.25,664.25,664.25,664.25,2
20100801|2010-03-16 06:00,16,665.25,665.25,664.75,664.75,8
20100801|2010-03-16 07:00,16,668.75,672,668.75,671,56
20100801|2010-03-16 08:00,16,673.5,674.5,673.5,673.5,16
20100801|2010-03-16 09:00,16,677.75,678.25,677.75,678,13
20100801|2010-03-16 09:30,16,677.25,677.25,677.25,677.25,4
20100801|2010-03-16 10:00,16,676,676,675.5,676,13
20100801|2010-03-16 10:30,16,676,676,676,676,16
20100801|2010-03-16 11:00,16,677.25,677.5,677.25,677.25,7
20100801|2010-03-16 11:30,16,678.25,678.25,676,676,2
20100801|2010-03-16 12:00,16,676,677.5,675.75,676.75,116
20100801|2010-03-16 20:00,17,676.5,676.5,676.5,676.5,12
20100801|2010-03-17 02:30,17,678.25,679.5,678.25,679.5,78
20100801|2010-03-17 03:30,17,680.75,681.5,680.5,681.25,98
20100801|2010-03-17 04:00,17,682.75,683.5,682.5,682.75,178
20100801|2010-03-17 05:00,17,683,683,683,683,6
20100801|2010-03-17 06:00,17,682.5,682.75,682.5,682.75,20
20100801|2010-03-17 06:30,17,683.25,683.25,683.25,683.25,25
20100801|2010-03-17 07:00,17,682.75,684,682.75,684,8
20100801|2010-03-17 08:30,17,683,683,679.75,679.75,22
20100801|2010-03-17 09:00,17,680,682.5,680,682.5,24
20100801|2010-03-17 09:30,17,682.5,682.5,682.5,682.5,3
20100801|2010-03-17 12:00,17,685,687.25,685,687.25,12
20100801|2010-03-17 19:00,18,685.25,685.25,685,685,16
20100801|2010-03-18 01:30,18,682,682,681.75,681.75,5
20100801|2010-03-18 02:30,18,681.75,682.25,681.75,681.75,34
20100801|2010-03-18 03:30,18,681.75,681.75,681.75,681.75,69
20100801|2010-03-18 04:00,18,681.75,683.5,681.75,683,67
20100801|2010-03-18 04:30,18,683,683.5,683,683.5,53
20100801|2010-03-18 05:00,18,684.25,684.25,682.25,682.25,43
20100801|2010-03-18 05:30,18,682.25,682.25,682.25,682.25,2
20100801|2010-03-18 07:30,18,685.5,686,685.5,686,35
20100801|2010-03-18 08:30,18,684.75,684.75,684,684,30
20100801|2010-03-18 09:00,18,685.25,685.75,683,683,21
20100801|2010-03-18 09:30,18,683.25,683.25,681.25,681.25,45
20100801|2010-03-18 10:00,18,682.5,683,681.75,681.75,30
20100801|2010-03-18 10:30,18,681.75,682.25,681,681.75,75
20100801|2010-03-18 11:00,18,682,683,682,683,12
20100801|2010-03-18 11:30,18,685.5,685.75,685,685,36
20100801|2010-03-18 12:30,18,684.25,684.5,683,684,58
20100801|2010-03-18 13:00,18,683.5,684,683.25,683.25,6
20100801|2010-03-19 02:00,19,679.5,679.5,679.25,679.25,3
20100801|2010-03-19 02:30,19,681.25,681.25,679.75,679.75,19
20100801|2010-03-19 03:00,19,679,679.75,679,679.75,17
20100801|2010-03-19 04:30,19,678.25,678.25,678.25,678.25,5
20100801|2010-03-19 05:00,19,678.5,678.5,678.25,678.25,30
20100801|2010-03-19 07:00,19,681.5,681.5,681.5,681.5,4
20100801|2010-03-19 07:30,19,681.25,681.25,680.25,680.75,72
20100801|2010-03-19 08:00,19,679.5,679.5,673.75,673.75,140
20100801|2010-03-19 08:30,19,671,673.75,671,673,46
20100801|2010-03-19 09:00,19,670.75,670.75,668.75,669,52
20100801|2010-03-19 09:30,19,668,670.5,668,670.25,68
20100801|2010-03-19 10:30,19,667.25,667.25,667.25,667.25,3
20100801|2010-03-19 11:00,19,669.25,669.25,669,669,8
20100801|2010-03-19 12:00,19,669,672,669,672,28
20100801|2010-03-19 12:30,19,671.5,671.5,671.5,671.5,8
20100801|2010-03-22 04:00,22,666.25,666.75,666.25,666.25,15
20100801|2010-03-22 05:00,22,667.25,667.25,664.75,664.75,27
20100801|2010-03-22 05:30,22,664,664,661.25,661.25,170
20100801|2010-03-22 06:30,22,662.5,662.75,661.5,661.5,21
20100801|2010-03-22 07:00,22,658,658,657.5,657.5,8
20100801|2010-03-22 07:30,22,660.25,660.5,660,660,33
20100801|2010-03-22 08:30,22,662.75,664,662.75,664,41
20100801|2010-03-22 09:00,22,665.5,671,665.5,671,74
20100801|2010-03-22 09:30,22,671,671.25,668.75,668.75,72
20100801|2010-03-22 10:00,22,673,673,671.75,671.75,5
20100801|2010-03-22 10:30,22,673.5,673.5,673,673.25,27
20100801|2010-03-22 11:00,22,676.5,676.5,676,676,10
20100801|2010-03-22 11:30,22,673.75,673.75,673.75,673.75,3
20100801|2010-03-23 08:30,23,679.5,679.5,679.5,679.5,14
20100801|2010-03-23 09:00,23,675.5,678.25,675.5,676.5,38
20100801|2010-03-23 09:30,23,678.75,679,678.75,679,115
20100801|2010-03-23 10:00,23,679.25,679.25,679,679,106
20100801|2010-03-23 12:00,23,677.25,679.5,677.25,679.5,21
20100801|2010-03-23 14:30,23,678,678,676,678,10
20100801|2010-03-23 15:00,23,677.5,678.5,677.5,677.75,4
20100801|2010-03-24 02:30,24,672.5,672.5,672.5,672.5,5
20100801|2010-03-24 03:00,24,671.75,671.75,671.75,671.75,13
20100801|2010-03-24 03:30,24,672,672,672,672,4
20100801|2010-03-24 04:00,24,671.25,671.25,669,669,27
20100801|2010-03-24 04:30,24,670,670.25,670,670.25,7
20100801|2010-03-24 05:00,24,670.75,671.5,670.75,671.5,120
20100801|2010-03-24 05:30,24,670.5,670.5,670.5,670.5,9
20100801|2010-03-24 06:00,24,671,671.25,669.75,669.75,37
20100801|2010-03-24 06:30,24,670,670,670,670,2
20100801|2010-03-24 07:00,24,668.75,670,668.75,670,10
20100801|2010-03-24 07:30,24,668.5,669.5,667.75,669.5,5
20100801|2010-03-24 08:00,24,670.5,670.75,670.5,670.75,4
20100801|2010-03-24 08:30,24,670.25,670.25,670,670.25,15
20100801|2010-03-24 09:00,24,672.5,672.5,671.5,671.5,30
20100801|2010-03-24 09:30,24,671.75,671.75,669.5,670.25,74
20100801|2010-03-24 10:00,24,672,672,670.75,670.75,9
20100801|2010-03-25 01:00,25,669.25,669.25,669.25,669.25,1
20100801|2010-03-25 07:30,25,674.5,674.75,674,674,7
20100801|2010-03-25 08:30,25,671.75,671.75,671.25,671.25,65
20100801|2010-03-25 09:00,25,673.25,673.25,673,673,16
20100801|2010-03-25 10:00,25,672.5,672.5,672.5,672.5,1
20100801|2010-03-25 10:30,25,674.25,676,674.25,676,32
20100801|2010-03-25 12:00,25,671,671.25,671,671.25,20
20100801|2010-03-25 13:30,25,669.25,669.25,669.25,669.25,3
20100801|2010-03-25 20:30,26,672.5,672.5,672.5,672.5,2
20100801|2010-03-26 02:30,26,673.75,674.75,673.75,674.25,36
20100801|2010-03-26 03:30,26,674,674,673.75,673.75,30
20100801|2010-03-26 04:30,26,674.75,675.75,674.75,675.75,39
20100801|2010-03-26 05:00,26,676.25,679,676.25,677.5,139
20100801|2010-03-26 05:30,26,678.25,678.25,678.25,678.25,14
20100801|2010-03-26 06:30,26,675.5,675.5,675.5,675.5,1
20100801|2010-03-26 07:00,26,675.25,675.25,674,674,82
20100801|2010-03-26 07:30,26,670,670,666.25,667.25,69
20100801|2010-03-26 08:00,26,669.5,670,669.5,669.75,26
20100801|2010-03-26 08:30,26,669.25,670.25,669.25,670,9
20100801|2010-03-26 09:00,26,669.5,671.25,667.5,671.25,66
20100801|2010-03-26 09:30,26,668,668,668,668,1
20100801|2010-03-26 10:00,26,666.75,668.75,666.75,668.25,27
20100801|2010-03-26 10:30,26,665.75,666.75,665.5,666.25,63
20100801|2010-03-26 11:00,26,667,667.25,667,667.25,5
20100801|2010-03-26 11:30,26,669,669.75,668.75,668.75,10
20100801|2010-03-26 12:00,26,669,669.5,668.75,668.75,35
20100801|2010-03-26 12:30,26,669.5,669.5,668.5,668.5,7
20100801|2010-03-29 02:00,29,672.25,672.25,672.25,672.25,2
20100801|2010-03-29 07:00,29,676.75,677.5,675.5,677.5,45
20100801|2010-03-29 07:30,29,680,683.25,680,683.25,9
20100801|2010-03-29 08:30,29,686,686,686,686,5
20100801|2010-03-29 09:00,29,687.75,687.75,686.25,686.75,39
20100801|2010-03-29 09:30,29,687,687.25,686.75,686.75,48
20100801|2010-03-29 10:30,29,686,686.25,686,686,14
20100801|2010-03-29 11:00,29,684.75,686,684.25,686,11
20100801|2010-03-29 11:30,29,686.75,686.75,686.75,686.75,1
20100801|2010-03-30 00:30,30,686,686,686,686,2
20100801|2010-03-30 03:00,30,684,684,684,684,23
20100801|2010-03-30 03:30,30,683,683,683,683,10
20100801|2010-03-30 04:30,30,685.5,685.5,685.5,685.5,3
20100801|2010-03-30 06:00,30,685.25,685.25,684.75,684.75,4
20100801|2010-03-30 08:30,30,685.5,686.25,685,685.5,51
20100801|2010-03-30 09:00,30,685.25,685.25,682,682.75,34
20100801|2010-03-30 09:30,30,683.75,683.75,683.75,683.75,40
20100801|2010-03-30 10:30,30,683.5,683.5,683.5,683.5,1
20100801|2010-03-30 11:30,30,682,682,682,682,8
20100801|2010-03-31 01:00,31,686.5,686.5,686.5,686.5,3
20100801|2010-03-31 04:30,31,688.75,688.75,688.75,688.75,19
20100801|2010-03-31 05:00,31,690,690,690,690,5
20100801|2010-03-31 05:30,31,691.25,691.25,691.25,691.25,4
20100801|2010-03-31 07:00,31,694.25,694.25,694,694,14
20100801|2010-03-31 07:30,31,694.75,694.75,694.5,694.5,2
20100801|2010-03-31 08:00,31,694.75,695,694.5,695,16
20100801|2010-03-31 09:00,31,688.75,690.5,688.75,690.5,4
20100801|2010-03-31 09:30,31,691.25,691.5,691.25,691.5,18
20100801|2010-03-31 10:00,31,694,694.5,693.5,693.5,48
20100801|2010-03-31 10:30,31,694.25,695,694.25,695,5
20100801|2010-03-31 11:00,31,693.75,694.25,693.25,694.25,35
20100801|2010-03-31 11:30,31,694.75,697.25,694.75,697.25,67
20100801|2010-03-31 12:00,31,698,699.25,696.75,699.25,135
20100801|2010-03-31 12:30,31,698.75,698.75,697.75,697.75,12
20100801|2010-03-31 13:00,31,697.25,697.25,697.25,697.25,1
20100801|2010-04-01 03:00,1,702,702,702,702,18
20100801|2010-04-01 04:00,1,705,705,705,705,5
20100801|2010-04-01 05:30,1,706.75,706.75,706.75,706.75,5
20100801|2010-04-01 06:30,1,707.25,707.25,707.25,707.25,5
20100801|2010-04-01 07:00,1,710,710,710,710,5
20100801|2010-04-01 08:00,1,709.5,709.5,707,707,50
20100801|2010-04-01 08:30,1,707.25,708.75,707,707.25,24
20100801|2010-04-01 09:00,1,707.5,709.75,707.25,709.25,68
20100801|2010-04-01 09:30,1,710.75,710.75,710.75,710.75,6
20100801|2010-04-01 10:00,1,710.25,710.25,709,709,10
20100801|2010-04-01 10:30,1,708.25,708.25,708.25,708.25,1
20100801|2010-04-01 11:30,1,711.75,711.75,711,711,9
20100801|2010-04-01 12:00,1,712.5,712.5,712.25,712.25,10
20100801|2010-04-01 12:30,1,712,712.75,712,712.75,10
20100801|2010-04-01 13:00,1,713.25,714,713.25,713.5,71
20100801|2010-04-04 16:00,5,720,720,720,720,3
20100801|2010-04-04 16:30,5,716.75,716.75,716.75,716.75,1
20100801|2010-04-04 18:30,5,720,720,720,720,2
20100801|2010-04-05 05:30,5,714.75,715.5,714.75,715.25,67
20100801|2010-04-05 06:30,5,719,719,719,719,2
20100801|2010-04-05 07:00,5,720.25,721,719.75,720.75,56
20100801|2010-04-05 07:30,5,721,721.25,720,720.25,39
20100801|2010-04-05 08:00,5,721.75,724.5,721,723.75,75
20100801|2010-04-05 08:30,5,723.75,727,723.25,726.25,195
20100801|2010-04-05 09:00,5,725.75,729.5,725.75,727.75,39
20100801|2010-04-05 11:30,5,728,728,727,727,2
20100801|2010-04-06 02:30,6,727.5,727.5,727.5,727.5,5
20100801|2010-04-06 03:00,6,726.75,726.75,726.75,726.75,1
20100801|2010-04-06 03:30,6,725.5,726,725,726,21
20100801|2010-04-06 04:30,6,726.5,726.5,726.5,726.5,10
20100801|2010-04-06 05:00,6,727.5,727.5,727.5,727.5,4
20100801|2010-04-06 05:30,6,727.5,728.5,727.25,728.5,69
20100801|2010-04-06 06:00,6,729,730,729,730,30
20100801|2010-04-06 07:30,6,730,730.25,730,730.25,23
20100801|2010-04-06 08:00,6,730.25,731.75,730,730,43
20100801|2010-04-06 08:30,6,730.75,733,730.5,731,28
20100801|2010-04-06 09:00,6,732,732,731.75,732,26
20100801|2010-04-06 09:30,6,731.25,731.25,730.25,730.25,60
20100801|2010-04-06 10:00,6,730.75,733.25,730.75,733,48
20100801|2010-04-06 10:30,6,732.25,732.25,732,732,41
20100801|2010-04-06 11:00,6,731.25,731.25,731.25,731.25,4
20100801|2010-04-06 11:30,6,730.75,731.25,729.25,729.5,21
20100801|2010-04-06 12:00,6,730.25,730.25,730.25,730.25,1
20100801|2010-04-06 14:00,6,732.75,732.75,732,732,3
20100801|2010-04-06 14:30,6,732,732,732,732,3
20100801|2010-04-07 02:00,7,732.75,733,732.75,733,2
20100801|2010-04-07 02:30,7,731.75,732.25,731.25,731.25,33
20100801|2010-04-07 03:00,7,731,731.5,730.5,731,75
20100801|2010-04-07 03:30,7,730.5,730.5,729.75,730.25,20
20100801|2010-04-07 04:30,7,730.75,730.75,730.5,730.5,193
20100801|2010-04-07 05:30,7,729.75,729.75,729.75,729.75,12
20100801|2010-04-07 06:00,7,729.75,729.75,729.25,729.25,13
20100801|2010-04-07 07:00,7,728,728,725.75,725.75,17
20100801|2010-04-07 07:30,7,726,729.25,726,729.25,41
20100801|2010-04-07 08:00,7,729.25,732.5,729,732.5,60
20100801|2010-04-07 08:30,7,732,732.5,731.5,731.5,81
20100801|2010-04-07 09:00,7,731,732.5,731,731.5,57
20100801|2010-04-07 09:30,7,730.25,731,725.75,726.75,188
20100801|2010-04-07 10:00,7,726.75,728,725.25,727.5,173
20100801|2010-04-07 10:30,7,727.5,730.75,726.25,730.75,52
20100801|2010-04-07 11:00,7,730.75,731.75,730.75,731.75,11
20100801|2010-04-07 11:30,7,731.25,731.25,730.25,730.5,12
20100801|2010-04-07 12:00,7,731.5,733.5,731.5,733.5,24
20100801|2010-04-07 12:30,7,732.25,732.75,731.75,732.5,101
20100801|2010-04-07 13:00,7,731,731,729,729,6
20100801|2010-04-07 14:00,7,725.5,725.5,725.5,725.5,9
20100801|2010-04-07 14:30,7,725.5,725.5,725.5,725.5,4
20100801|2010-04-08 02:30,8,725,725,725,725,4
20100801|2010-04-08 03:00,8,725,725,725,725,1
20100801|2010-04-08 04:30,8,725.25,725.25,725.25,725.25,1
20100801|2010-04-08 05:00,8,725,725,725,725,18
20100801|2010-04-08 06:00,8,724.25,724.25,723.5,723.5,8
20100801|2010-04-08 06:30,8,722.75,722.75,722.75,722.75,20
20100801|2010-04-08 07:00,8,723.5,724,723,723,29
20100801|2010-04-08 07:30,8,724.25,724.25,722.5,722.75,26
20100801|2010-04-08 08:00,8,720,721.25,718.5,718.75,216
20100801|2010-04-08 08:30,8,718.5,720.25,717,719.75,95
20100801|2010-04-08 09:00,8,720.25,721.5,720.25,721.25,16
20100801|2010-04-08 09:30,8,721.25,722,720.5,721.75,18
20100801|2010-04-08 10:00,8,721.5,721.75,719.5,719.5,267
20100801|2010-04-08 11:00,8,725,725,725,725,8
20100801|2010-04-08 12:30,8,723,723,722.75,722.75,13
20100801|2010-04-08 13:00,8,721.5,722.5,721.25,722.25,127
20100801|2010-04-08 14:00,8,723.75,723.75,723.5,723.5,5
20100801|2010-04-08 16:00,8,724.5,724.5,724.5,724.5,3
20100801|2010-04-09 03:00,9,729.75,730,729.75,730,25
20100801|2010-04-09 05:00,9,729.5,730.5,729.5,730.5,4
20100801|2010-04-09 05:30,9,729.5,729.75,729.5,729.75,60
20100801|2010-04-09 07:00,9,728.75,728.75,728.25,728.5,8
20100801|2010-04-09 08:00,9,727.75,727.75,726,726.5,85
20100801|2010-04-09 08:30,9,727,729,726,727.25,206
20100801|2010-04-09 09:00,9,727.25,727.5,727,727,65
20100801|2010-04-09 09:30,9,723.25,724.5,723.25,723.75,133
20100801|2010-04-09 10:00,9,722.5,722.5,721,722,45
20100801|2010-04-09 10:30,9,718.75,718.75,718.5,718.5,13
20100801|2010-04-09 11:00,9,720,720.25,720,720.25,7
20100801|2010-04-09 11:30,9,721.25,721.25,719.5,719.5,21
20100801|2010-04-09 12:00,9,718.75,719,716.75,718.25,7
20100801|2010-04-09 12:30,9,718,718.5,717.75,718.5,30
20100801|2010-04-09 13:00,9,717.75,722,717.75,722,84
20100801|2010-04-09 13:30,9,721.5,721.5,720.75,721.5,37
20100801|2010-04-09 14:00,9,721.25,721.25,720.75,721,18
20100801|2010-04-09 14:30,9,721.25,721.25,721.25,721.25,5
20100801|2010-04-09 15:00,9,721.5,721.5,721.5,721.5,7
20100801|2010-04-11 19:00,12,727.25,727.25,727.25,727.25,7
20100801|2010-04-12 02:30,12,725.75,725.75,725,725,3
20100801|2010-04-12 03:00,12,727,727,727,727,20
20100801|2010-04-12 04:00,12,727.25,727.25,727,727,21
20100801|2010-04-12 04:30,12,726.5,726.75,726.5,726.75,8
20100801|2010-04-12 05:00,12,726.5,726.5,726.5,726.5,1
20100801|2010-04-12 05:30,12,724.75,725.5,724.75,725.5,6
20100801|2010-04-12 06:00,12,725.5,725.5,725,725,8
20100801|2010-04-12 06:30,12,722.75,722.75,722.75,722.75,3
20100801|2010-04-12 07:00,12,724,724,723,723,8
20100801|2010-04-12 07:30,12,721.75,721.75,720.75,721.25,121
20100801|2010-04-12 08:30,12,725,726.75,725,726.75,34
20100801|2010-04-12 09:00,12,725.25,725.25,725.25,725.25,44
20100801|2010-04-12 09:30,12,725.5,726.5,725.25,726.25,139
20100801|2010-04-12 10:00,12,726.25,727.5,726.25,726.75,78
20100801|2010-04-12 10:30,12,727.5,727.5,726.5,726.5,14
20100801|2010-04-12 11:00,12,726.25,726.25,726.25,726.25,3
20100801|2010-04-12 11:30,12,725.5,725.5,725,725,37
20100801|2010-04-12 12:00,12,724,724,722.25,722.25,5
20100801|2010-04-12 12:30,12,722.5,722.5,721,722.25,10
20100801|2010-04-12 13:00,12,721.25,722.25,720.5,722.25,40
20100801|2010-04-13 01:30,13,720.75,720.75,720.75,720.75,5
20100801|2010-04-13 02:30,13,722.25,722.75,717.75,717.75,16
20100801|2010-04-13 03:00,13,717.5,718,717.5,718,6
20100801|2010-04-13 03:30,13,718.75,718.75,718.75,718.75,14
20100801|2010-04-13 04:00,13,719,719,718.5,718.5,6
20100801|2010-04-13 04:30,13,719.25,719.25,718.75,719.25,32
20100801|2010-04-13 05:00,13,720.75,720.75,720.75,720.75,2
20100801|2010-04-13 05:30,13,722,722,722,722,5
20100801|2010-04-13 06:00,13,721.75,721.75,721.25,721.25,32
20100801|2010-04-13 06:30,13,721.5,721.75,720.5,721,23
20100801|2010-04-13 07:00,13,722.5,722.5,722.5,722.5,4
20100801|2010-04-13 07:30,13,720.5,720.75,719.75,720.75,21
20100801|2010-04-13 08:00,13,719.5,723.5,719.5,723,118
20100801|2010-04-13 08:30,13,721.5,721.5,718,720.25,58
20100801|2010-04-13 09:00,13,719.75,720,714.25,715.25,248
20100801|2010-04-13 09:30,13,714.75,715,714.5,715,61
20100801|2010-04-13 10:00,13,713.5,716.25,713.5,715.25,67
20100801|2010-04-13 10:30,13,716.25,718.5,716.25,716.5,20
20100801|2010-04-13 11:00,13,717.5,721.5,717.25,721.5,38
20100801|2010-04-13 11:30,13,721,722,720.5,721.75,20
20100801|2010-04-13 12:00,13,720.75,720.75,720.5,720.5,3
20100801|2010-04-13 12:30,13,721.75,722.25,721.25,722.25,29
20100801|2010-04-13 13:00,13,722.25,723,719.5,720.5,142
20100801|2010-04-13 13:30,13,720.25,720.75,720.25,720.75,21
20100801|2010-04-13 15:00,13,719.75,719.75,719.75,719.75,4
20100801|2010-04-14 02:00,14,721.5,721.5,721.5,721.5,5
20100801|2010-04-14 03:00,14,720.75,723,720.75,722.75,16
20100801|2010-04-14 03:30,14,722,722.75,722,722.75,2
20100801|2010-04-14 04:00,14,723.5,723.5,722.5,723,16
20100801|2010-04-14 04:30,14,723.5,723.5,723.5,723.5,5
20100801|2010-04-14 05:30,14,723.5,724.5,723.5,724.5,22
20100801|2010-04-14 06:00,14,723.25,723.25,723.25,723.25,14
20100801|2010-04-14 06:30,14,723.75,723.75,722.75,723,33
20100801|2010-04-14 07:00,14,723.75,725.5,723.75,725,18
20100801|2010-04-14 07:30,14,725.75,725.75,724.25,724.5,32
20100801|2010-04-14 08:00,14,723.75,725,723.75,725,40
20100801|2010-04-14 08:30,14,723.75,723.75,720.25,720.25,17
20100801|2010-04-14 09:30,14,723,726.25,723,724,149
20100801|2010-04-14 10:00,14,726.5,727.5,725.75,727.25,117
20100801|2010-04-14 10:30,14,729.25,730.25,729,729.25,212
20100801|2010-04-14 11:00,14,730,732.75,729.75,731.75,224
20100801|2010-04-14 11:30,14,730.75,730.75,730.75,730.75,41
20100801|2010-04-14 13:00,14,730,730.75,728.5,728.5,76
20100801|2010-04-14 13:30,14,728,728.5,728,728.5,3
20100801|2010-04-15 03:30,15,728.25,728.25,728,728,8
20100801|2010-04-15 04:30,15,726.75,726.75,726.25,726.75,5
20100801|2010-04-15 05:00,15,726,728.25,725.5,728.25,33
20100801|2010-04-15 05:30,15,729,729.75,729,729.5,12
20100801|2010-04-15 06:00,15,729.25,730.5,729.25,730.5,18
20100801|2010-04-15 06:30,15,730.75,731.25,728.75,730,82
20100801|2010-04-15 07:00,15,732.25,732.25,732.25,732.25,3
20100801|2010-04-15 07:30,15,731.5,731.5,731.5,731.5,1
20100801|2010-04-15 08:00,15,734.5,734.5,734.5,734.5,2
20100801|2010-04-15 08:30,15,734.25,734.25,733,733,54
20100801|2010-04-15 09:00,15,732,732,732,732,9
20100801|2010-04-15 10:00,15,730,731.5,729,729.75,41
20100801|2010-04-15 10:30,15,730,731.75,728.75,729.25,23
20100801|2010-04-15 11:00,15,731.75,731.75,730.5,730.5,20
20100801|2010-04-15 11:30,15,730.5,731,729,730.25,129
20100801|2010-04-15 12:00,15,730.25,732,730.25,732,37
20100801|2010-04-15 12:30,15,731.25,732,731.25,732,39
20100801|2010-04-15 13:00,15,731.75,733,731.75,733,62
20100801|2010-04-16 02:00,16,729.25,729.25,729.25,729.25,10
20100801|2010-04-16 04:00,16,731,731,731,731,4
20100801|2010-04-16 04:30,16,731,731,730.25,730.25,10
20100801|2010-04-16 05:00,16,729.75,729.75,729.5,729.5,2
20100801|2010-04-16 05:30,16,729.25,729.25,729.25,729.25,2
20100801|2010-04-16 06:00,16,729.5,730.5,729.5,730.5,21
20100801|2010-04-16 06:30,16,730.25,730.25,730.25,730.25,8
20100801|2010-04-16 08:00,16,729.5,729.5,725,726.5,106
20100801|2010-04-16 08:30,16,727.25,728.25,725.75,725.75,9
20100801|2010-04-16 09:00,16,726.5,730,726.5,730,5
20100801|2010-04-16 09:30,16,729,729,718,720,87
20100801|2010-04-16 10:00,16,721.75,721.75,716.25,720,31
20100801|2010-04-16 10:30,16,720.25,722.25,719,719,27
20100801|2010-04-16 11:00,16,718.5,719,717,717.5,121
20100801|2010-04-16 11:30,16,717.25,717.5,716.25,717.5,22
20100801|2010-04-16 12:00,16,717.75,717.75,717.25,717.25,3
20100801|2010-04-16 13:00,16,721.5,723.25,720.5,723,28
20100801|2010-04-16 13:30,16,723.25,723.75,722.25,722.25,98
20100801|2010-04-19 01:00,19,712,712,712,712,5
20100801|2010-04-19 02:00,19,710.75,710.75,710,710,52
20100801|2010-04-19 02:30,19,710.75,710.75,710.75,710.75,5
20100801|2010-04-19 03:00,19,707.75,708.75,707.75,708.75,26
20100801|2010-04-19 03:30,19,708.75,710,708.75,709.5,4
20100801|2010-04-19 04:00,19,708.25,708.25,705.75,706.5,39
20100801|2010-04-19 04:30,19,705.5,705.5,705.25,705.25,57
20100801|2010-04-19 05:00,19,705.5,705.5,702.25,702.25,11
20100801|2010-04-19 05:30,19,702.5,702.75,700,702.75,46
20100801|2010-04-19 06:00,19,702.75,703.25,702.75,703.25,11
20100801|2010-04-19 06:30,19,703.75,703.75,703.75,703.75,3
20100801|2010-04-19 07:00,19,703.75,703.75,703.75,703.75,1
20100801|2010-04-19 07:30,19,703.5,703.5,703.25,703.25,3
20100801|2010-04-19 08:00,19,703.5,703.5,700,701,25
20100801|2010-04-19 08:30,19,703.75,703.75,703.5,703.5,4
20100801|2010-04-19 09:00,19,706,707.25,705.25,705.25,80
20100801|2010-04-19 10:00,19,702.75,703.25,702,703.25,11
20100801|2010-04-19 10:30,19,704.5,705,704.5,704.5,28
20100801|2010-04-19 11:00,19,704,704.5,703.5,704,83
20100801|2010-04-19 11:30,19,704,704.5,703.75,703.75,37
20100801|2010-04-19 13:00,19,706,707.25,706,707.25,6
20100801|2010-04-19 13:30,19,705.5,706.25,705.5,706.25,45
20100801|2010-04-19 14:00,19,707.75,707.75,707.75,707.75,1
20100801|2010-04-19 14:30,19,710,710,710,710,5
20100801|2010-04-20 01:30,20,710.5,712,710.5,712,8
20100801|2010-04-20 02:00,20,711.5,712,711.5,712,2
20100801|2010-04-20 02:30,20,711.75,712.5,711.75,712.5,7
20100801|2010-04-20 03:00,20,715,715.25,715,715.25,20
20100801|2010-04-20 03:30,20,716.25,717,716.25,717,10
20100801|2010-04-20 04:00,20,716.5,716.5,715.5,715.5,5
20100801|2010-04-20 04:30,20,715.25,715.5,715.25,715.5,5
20100801|2010-04-20 05:00,20,716,716.25,715,715.25,103
20100801|2010-04-20 05:30,20,715.75,717,715.75,717,57
20100801|2010-04-20 06:00,20,716.5,716.5,715.25,715.5,32
20100801|2010-04-20 06:30,20,715,715,715,715,31
20100801|2010-04-20 07:30,20,713.5,714,712.25,712.25,77
20100801|2010-04-20 08:00,20,712.5,713.5,710.5,710.5,23
20100801|2010-04-20 08:30,20,710.75,713.25,710.75,713.25,74
20100801|2010-04-20 09:00,20,711.5,712,711.5,712,22
20100801|2010-04-20 09:30,20,712,715,712,715,38
20100801|2010-04-20 10:00,20,716,716.25,715,716,77
20100801|2010-04-20 10:30,20,714.75,714.75,714.75,714.75,4
20100801|2010-04-20 11:00,20,714,714.75,713.5,714.75,73
20100801|2010-04-20 11:30,20,713.5,713.5,713.5,713.5,12
20100801|2010-04-20 12:00,20,713.5,713.5,713.5,713.5,23
20100801|2010-04-20 12:30,20,714,714,714,714,3
20100801|2010-04-20 13:00,20,714,714.5,711.75,711.75,54
20100801|2010-04-21 01:30,21,718.25,719.25,718.25,719.25,16
20100801|2010-04-21 02:00,21,719.25,719.75,718.25,718.25,40
20100801|2010-04-21 03:30,21,719.75,719.75,719.75,719.75,4
20100801|2010-04-21 04:00,21,720,720,719.75,719.75,3
20100801|2010-04-21 04:30,21,720,720.25,719.75,719.75,29
20100801|2010-04-21 05:00,21,719.25,719.75,719,719,28
20100801|2010-04-21 05:30,21,718.25,718.25,718.25,718.25,1
20100801|2010-04-21 06:00,21,718,718,718,718,4
20100801|2010-04-21 06:30,21,716,716.25,715.25,716.25,59
20100801|2010-04-21 07:00,21,717.5,717.5,716.75,716.75,4
20100801|2010-04-21 08:30,21,719.25,721.25,718.75,720.75,85
20100801|2010-04-21 09:00,21,721,721.25,720.25,721.25,64
20100801|2010-04-21 09:30,21,720.75,720.75,712,715.5,194
20100801|2010-04-21 10:00,21,714.5,714.5,713.25,713.25,15
20100801|2010-04-21 10:30,21,715,718.25,715,718,75
20100801|2010-04-21 11:00,21,718.5,723.25,718.5,723.25,102
20100801|2010-04-21 11:30,21,724.25,725,722.75,722.75,82
20100801|2010-04-21 12:30,21,721.25,721.75,721.25,721.75,30
20100801|2010-04-21 13:00,21,721.75,723.25,720,721,99
20100801|2010-04-21 13:30,21,720.75,721,720.25,720.25,18
20100801|2010-04-22 01:30,22,722,723,722,723,10
20100801|2010-04-22 03:30,22,726,726,725.5,725.75,18
20100801|2010-04-22 04:00,22,724,724,723.5,723.5,3
20100801|2010-04-22 04:30,22,721.5,722.25,719,719,12
20100801|2010-04-22 05:00,22,720.25,720.25,720.25,720.25,1
20100801|2010-04-22 06:30,22,717.25,717.25,716.75,717,80
20100801|2010-04-22 07:00,22,719.25,719.25,718.75,718.75,62
20100801|2010-04-22 07:30,22,718.75,719,717.25,717.25,109
20100801|2010-04-22 08:00,22,717.5,717.75,717,717.5,106
20100801|2010-04-22 08:30,22,717.5,717.5,712.25,714.75,109
20100801|2010-04-22 09:00,22,714.25,716,714,716,26
20100801|2010-04-22 09:30,22,715.25,717.25,715.25,715.25,15
20100801|2010-04-22 10:00,22,718.25,719.25,717.75,719.25,9
20100801|2010-04-22 10:30,22,720,721,718.75,721,74
20100801|2010-04-22 11:00,22,721,723.5,719.5,723.5,280
20100801|2010-04-22 11:30,22,723.25,723.5,722.25,722.25,48
20100801|2010-04-22 12:00,22,723.25,726.25,723.25,725.25,96
20100801|2010-04-22 12:30,22,725.25,727.25,725.25,726.5,49
20100801|2010-04-22 13:00,22,725.25,725.75,724,724,10
20100801|2010-04-22 13:30,22,724.75,725.25,724.75,725,8
20100801|2010-04-22 14:00,22,723.75,724,723.75,724,6
20100801|2010-04-22 14:30,22,723.75,724,723.75,724,3
20100801|2010-04-23 01:30,23,721,721,721,721,5
20100801|2010-04-23 03:00,23,723.5,724.25,723.5,724,58
20100801|2010-04-23 03:30,23,727,727.5,726.5,726.5,10
20100801|2010-04-23 04:00,23,727.25,727.25,726.75,727,37
20100801|2010-04-23 04:30,23,727,727,725.75,726.75,28
20100801|2010-04-23 05:00,23,725,725,725,725,2
20100801|2010-04-23 06:30,23,726,726,726,726,10
20100801|2010-04-23 07:30,23,725.5,725.75,724.75,724.75,8
20100801|2010-04-23 08:00,23,724,724,723.75,723.75,10
20100801|2010-04-23 08:30,23,725.25,725.25,725,725,8
20100801|2010-04-23 09:00,23,726.75,727.25,726.75,726.75,56
20100801|2010-04-23 09:30,23,728,729.25,728,729,19
20100801|2010-04-23 10:00,23,729,732.75,728.75,731.75,97
20100801|2010-04-23 10:30,23,731.5,731.5,729.75,730.25,30
20100801|2010-04-23 11:00,23,731,731.5,731,731.5,18
20100801|2010-04-23 11:30,23,730.75,730.75,730.75,730.75,11
20100801|2010-04-23 12:00,23,730.25,732.5,730.25,732.5,5
20100801|2010-04-23 12:30,23,732.75,734.25,732.75,734,23
20100801|2010-04-23 13:00,23,734.75,735,734,735,49
20100801|2010-04-23 13:30,23,734.25,735,734.25,734.5,46
20100801|2010-04-23 14:00,23,734.75,734.75,734.75,734.75,4
20100801|2010-04-23 14:30,23,735.25,735.25,735.25,735.25,4
20100801|2010-04-26 03:30,26,737,737,736.25,736.25,8
20100801|2010-04-26 04:30,26,732.5,732.5,732.5,732.5,5
20100801|2010-04-26 05:00,26,734.5,735.5,734.5,735.5,9
20100801|2010-04-26 08:00,26,735.5,736.25,733.5,734,87
20100801|2010-04-26 08:30,26,735.75,736,734,734.5,49
20100801|2010-04-26 09:00,26,732.5,733.25,732.5,733.25,8
20100801|2010-04-26 09:30,26,733.25,734.75,732.25,734.5,47
20100801|2010-04-26 10:00,26,734.5,735,732.75,732.75,223
20100801|2010-04-26 10:30,26,732.75,734,731.75,732.25,213
20100801|2010-04-26 11:00,26,731.75,732.25,731.25,731.5,24
20100801|2010-04-26 12:00,26,732.25,732.25,731.75,731.75,18
20100801|2010-04-26 12:30,26,729.75,732.25,729.75,732.25,65
20100801|2010-04-26 13:00,26,731.25,732.75,730.75,732.5,71
20100801|2010-04-26 13:30,26,732.25,732.25,732.25,732.25,1
20100801|2010-04-27 03:00,27,731.75,732,731.25,731.75,19
20100801|2010-04-27 03:30,27,732.25,732.25,732,732,32
20100801|2010-04-27 04:00,27,732,732,729.25,729.25,28
20100801|2010-04-27 04:30,27,728.5,728.5,728.25,728.25,2
20100801|2010-04-27 05:30,27,729.5,729.5,729.25,729.25,2
20100801|2010-04-27 06:00,27,729,729.5,729,729.5,9
20100801|2010-04-27 06:30,27,729,729,729,729,37
20100801|2010-04-27 07:00,27,728.75,730,728.5,730,13
20100801|2010-04-27 08:00,27,730.25,733.5,730,732.75,197
20100801|2010-04-27 08:30,27,732.25,733,732.25,733,4
20100801|2010-04-27 09:00,27,732.5,732.5,731.75,732.25,6
20100801|2010-04-27 09:30,27,734.75,738,734.75,736,123
20100801|2010-04-27 10:00,27,737,737.5,732.25,733,251
20100801|2010-04-27 10:30,27,729.75,730.75,727.25,727.25,93
20100801|2010-04-27 11:00,27,727.5,728.75,727.25,728,28
20100801|2010-04-27 11:30,27,727.5,727.75,727,727,40
20100801|2010-04-27 12:00,27,728.25,730.5,728.25,730.5,24
20100801|2010-04-27 12:30,27,729,729.25,729,729.25,3
20100801|2010-04-27 13:00,27,727.75,729.25,727.5,729.25,94
20100801|2010-04-27 13:30,27,729.25,729.25,727.75,727.75,8
20100801|2010-04-27 14:00,27,727.75,728.75,727.75,728.5,22
20100801|2010-04-27 15:00,27,725.75,725.75,725.75,725.75,10
20100801|2010-04-27 15:30,27,725.25,725.25,725.25,725.25,3
20100801|2010-04-27 22:30,28,728.5,728.5,728.5,728.5,35
20100801|2010-04-28 02:00,28,727,727,727,727,30
20100801|2010-04-28 02:30,28,726.25,726.25,725.25,725.25,6
20100801|2010-04-28 03:00,28,725,725,725,725,60
20100801|2010-04-28 03:30,28,724,724.25,723.25,724,10
20100801|2010-04-28 04:00,28,724,724.75,724,724.75,3
20100801|2010-04-28 04:30,28,724.5,724.5,723.5,723.5,53
20100801|2010-04-28 05:00,28,725,726.5,725,726.5,14
20100801|2010-04-28 05:30,28,725,725,725,725,2
20100801|2010-04-28 06:00,28,726.25,727.75,726.25,727.75,21
20100801|2010-04-28 06:30,28,727.25,728,727.25,727.5,50
20100801|2010-04-28 07:00,28,728.5,730.25,728.25,728.75,76
20100801|2010-04-28 07:30,28,728.5,730.25,728.5,730.25,66
20100801|2010-04-28 08:00,28,730,730,727.75,728.5,45
20100801|2010-04-28 08:30,28,728.5,728.75,724.5,724.5,86
20100801|2010-04-28 09:00,28,724,725.25,723.75,723.75,38
20100801|2010-04-28 09:30,28,724.75,724.75,722.5,724.25,176
20100801|2010-04-28 10:00,28,725.25,725.5,724,724.25,105
20100801|2010-04-28 10:30,28,723.5,723.5,720.75,722.25,134
20100801|2010-04-28 11:00,28,722.75,723.25,721.75,723.25,52
20100801|2010-04-28 11:30,28,724.75,725,724.25,724.25,34
20100801|2010-04-28 12:00,28,725,725,725,725,29
20100801|2010-04-28 12:30,28,725.25,725.5,724,724.5,87
20100801|2010-04-28 13:00,28,725.5,730.25,725.5,730.25,107
20100801|2010-04-28 13:30,28,729.5,729.5,729.5,729.5,1
20100801|2010-04-29 01:30,29,728.75,728.75,728.75,728.75,5
20100801|2010-04-29 02:00,29,729,730,729,730,16
20100801|2010-04-29 02:30,29,730,731.5,730,731.25,92
20100801|2010-04-29 03:00,29,732,732,731.5,732,55
20100801|2010-04-29 03:30,29,732.75,734.5,732.75,734.25,112
20100801|2010-04-29 04:00,29,734,736,734,736,52
20100801|2010-04-29 04:30,29,735,737.25,734.5,737.25,178
20100801|2010-04-29 05:00,29,738.25,739.25,738.25,739.25,7
20100801|2010-04-29 06:00,29,736.5,737.5,736,736.25,99
20100801|2010-04-29 06:30,29,736.25,736.25,736.25,736.25,2
20100801|2010-04-29 07:00,29,737.5,738.25,737.5,738.25,12
20100801|2010-04-29 07:30,29,737.75,738.25,737.75,737.75,36
20100801|2010-04-29 08:00,29,737.75,741,737.75,738.25,542
20100801|2010-04-29 08:30,29,738.5,740.25,738.5,740.25,84
20100801|2010-04-29 09:00,29,741,742.25,740,742.25,106
20100801|2010-04-29 09:30,29,741.75,742.25,740.75,741.75,252
20100801|2010-04-29 10:00,29,742,742,739.5,742,193
20100801|2010-04-29 10:30,29,741.75,741.75,740.75,741.5,59
20100801|2010-04-29 11:00,29,741,741,741,741,1
20100801|2010-04-29 11:30,29,740,740,740,740,10
20100801|2010-04-29 12:00,29,740.5,741,740.5,741,50
20100801|2010-04-29 12:30,29,739.25,739.25,738.25,738.75,17
20100801|2010-04-29 13:00,29,738.75,739.75,737.25,737.5,23
20100801|2010-04-29 13:30,29,737.75,737.75,737,737,4
20100801|2010-04-29 14:00,29,738,738,738,738,2
20100801|2010-04-29 16:00,29,739.75,739.75,739.5,739.5,3
20100801|2010-04-29 20:30,30,738.75,738.75,738.75,738.75,1
20100801|2010-04-30 01:30,30,741,742,741,742,100
20100801|2010-04-30 02:00,30,741.5,741.5,741.5,741.5,1
20100801|2010-04-30 03:00,30,741.75,741.75,741.75,741.75,13
20100801|2010-04-30 03:30,30,742.5,742.75,742.5,742.75,7
20100801|2010-04-30 04:00,30,742.5,742.5,742.25,742.25,67
20100801|2010-04-30 04:30,30,742.5,742.5,741.75,742,37
20100801|2010-04-30 05:00,30,742.75,742.75,742,742,13
20100801|2010-04-30 05:30,30,742,742.25,741.25,741.5,33
20100801|2010-04-30 06:00,30,741.5,742.75,741.5,742.75,31
20100801|2010-04-30 07:00,30,742.5,742.5,742.5,742.5,24
20100801|2010-04-30 07:30,30,743.5,744.75,743.5,744.75,68
20100801|2010-04-30 08:00,30,744.5,744.75,743.25,744.75,146
20100801|2010-04-30 08:30,30,744.25,744.25,741.5,742,91
20100801|2010-04-30 09:00,30,739.75,741.25,739,741.25,110
20100801|2010-04-30 09:30,30,741.5,743.25,741.25,742.75,599
20100801|2010-04-30 10:00,30,743.5,744.25,742.25,743,223
20100801|2010-04-30 10:30,30,743,743.5,743,743.5,22
20100801|2010-04-30 11:00,30,743.75,744,743,743.25,192
20100801|2010-04-30 11:30,30,743.5,744,743,743,163
20100801|2010-04-30 12:00,30,742.5,743.25,742.5,743.25,91
20100801|2010-04-30 12:30,30,744,744.25,743.75,743.75,12
20100801|2010-04-30 13:00,30,745.5,748.25,745.25,747.25,63
20100801|2010-04-30 13:30,30,746.5,746.5,745.5,745.5,91
20100801|2010-04-30 14:00,30,746.5,746.5,746.5,746.5,1
20100801|2010-04-30 14:30,30,746.75,746.75,746.75,746.75,1
20100801|2010-05-03 02:30,3,745,745.5,745,745.5,2
20100801|2010-05-03 03:00,3,745.25,745.25,744.75,745.25,5
20100801|2010-05-03 03:30,3,745.5,745.5,745.5,745.5,10
20100801|2010-05-03 04:00,3,745.5,745.5,745,745,11
20100801|2010-05-03 04:30,3,746,746,746,746,1
20100801|2010-05-03 05:30,3,748.25,748.75,748.25,748.75,23
20100801|2010-05-03 06:00,3,749.25,752.75,749.25,752.5,117
20100801|2010-05-03 06:30,3,752.5,752.5,751.75,751.75,35
20100801|2010-05-03 07:00,3,752.25,752.25,752.25,752.25,1
20100801|2010-05-03 07:30,3,752.5,752.5,752.25,752.25,22
20100801|2010-05-03 08:00,3,752.25,753.25,751.25,752.75,60
20100801|2010-05-03 08:30,3,753.5,755,753.5,754.75,58
20100801|2010-05-03 09:00,3,754.25,756.5,754.25,756.5,33
20100801|2010-05-03 09:30,3,756.5,756.5,754.5,754.5,30
20100801|2010-05-03 10:00,3,755.25,756,755.25,756,49
20100801|2010-05-03 10:30,3,756.25,756.25,756.25,756.25,1
20100801|2010-05-03 11:00,3,757.5,759.5,757.5,759.5,17
20100801|2010-05-03 11:30,3,759.25,759.75,759,759.75,6
20100801|2010-05-03 12:00,3,758,758,758,758,1
20100801|2010-05-03 12:30,3,760,760.25,758.25,758.25,7
20100801|2010-05-03 13:00,3,757.5,757.5,756.5,756.75,50
20100801|2010-05-03 19:00,4,756.5,756.5,756.5,756.5,1
20100801|2010-05-03 20:30,4,756.25,756.25,756.25,756.25,3
20100801|2010-05-03 21:00,4,756.25,756.25,756.25,756.25,4
20100801|2010-05-04 02:00,4,757.5,757.5,757,757,24
20100801|2010-05-04 02:30,4,756.25,756.25,756,756,34
20100801|2010-05-04 04:30,4,754.5,754.5,754,754,105
20100801|2010-05-04 05:00,4,753.75,753.75,751.5,751.5,185
20100801|2010-05-04 05:30,4,751.75,751.75,746.25,746.25,125
20100801|2010-05-04 06:00,4,747.5,747.5,747,747,19
20100801|2010-05-04 06:30,4,748.5,748.5,748.5,748.5,1
20100801|2010-05-04 07:00,4,747.75,747.75,747.75,747.75,26
20100801|2010-05-04 07:30,4,749.25,749.75,747.5,747.5,46
20100801|2010-05-04 08:00,4,747,749.5,747,748.75,308
20100801|2010-05-04 08:30,4,749,749,743.5,746.25,344
20100801|2010-05-04 09:00,4,746.25,746.75,745.25,745.75,79
20100801|2010-05-04 09:30,4,744.25,744.25,740,740,47
20100801|2010-05-04 10:00,4,739.75,739.75,736.5,737.5,131
20100801|2010-05-04 10:30,4,737.75,739,737.5,739,32
20100801|2010-05-04 11:00,4,738,738.25,734.25,735,83
20100801|2010-05-04 11:30,4,735.25,736.75,735.25,736,68
20100801|2010-05-04 12:00,4,736.75,736.75,730.75,730.75,298
20100801|2010-05-04 12:30,4,731,734,731,733.5,79
20100801|2010-05-04 13:00,4,733.25,733.5,731,731,20
20100801|2010-05-04 13:30,4,731.5,731.5,730.75,730.75,7
20100801|2010-05-04 14:00,4,731.25,731.25,731.25,731.25,2
20100801|2010-05-04 14:30,4,731,731,731,731,1
20100801|2010-05-04 15:30,4,730,730,728.75,728.75,23
20100801|2010-05-04 20:00,5,727.5,727.5,727.5,727.5,5
20100801|2010-05-05 01:00,5,730.25,730.75,730.25,730.75,5
20100801|2010-05-05 02:30,5,727,727.25,725,725.75,30
20100801|2010-05-05 03:00,5,725.25,725.5,725,725,33
20100801|2010-05-05 03:30,5,727.5,727.5,727.5,727.5,126
20100801|2010-05-05 04:00,5,729.25,731.75,729.25,729.5,24
20100801|2010-05-05 04:30,5,728.25,728.25,728.25,728.25,1
20100801|2010-05-05 05:30,5,724.75,724.75,724.75,724.75,10
20100801|2010-05-05 06:30,5,720,720,720,720,14
20100801|2010-05-05 07:30,5,718.75,718.75,711,711.25,114
20100801|2010-05-05 08:00,5,709.75,709.75,704.5,706.5,226
20100801|2010-05-05 08:30,5,705.75,709.25,705.5,708.25,60
20100801|2010-05-05 09:00,5,711.75,712,710.25,711.75,12
20100801|2010-05-05 09:30,5,709.75,715.25,709.75,713.25,218
20100801|2010-05-05 10:00,5,712.75,714.25,710.75,713,217
20100801|2010-05-05 10:30,5,712.5,716,712.5,716,68
20100801|2010-05-05 11:00,5,716.5,718,715.75,715.75,18
20100801|2010-05-05 11:30,5,713.25,713.25,710.75,712.5,57
20100801|2010-05-05 12:00,5,710.5,711.5,710.5,711.5,3
20100801|2010-05-05 12:30,5,710.25,710.25,708.5,708.5,82
20100801|2010-05-05 13:00,5,708.5,709,708.25,709,6
20100801|2010-05-05 13:30,5,709.25,710,708,708,65
20100801|2010-05-05 14:00,5,707.5,707.5,707.5,707.5,3
20100801|2010-05-05 19:30,6,709.75,709.75,709.75,709.75,2
20100801|2010-05-06 01:30,6,705.25,705.25,703.25,703.75,9
20100801|2010-05-06 02:00,6,703.75,703.75,703.75,703.75,1
20100801|2010-05-06 02:30,6,706,710.25,706,709.25,12
20100801|2010-05-06 03:00,6,707.25,707.75,707,707,10
20100801|2010-05-06 03:30,6,709,710,709,710,44
20100801|2010-05-06 04:00,6,710.5,710.75,709,709,33
20100801|2010-05-06 04:30,6,708.25,708.25,708.25,708.25,1
20100801|2010-05-06 05:00,6,708.75,709.25,708.5,709,43
20100801|2010-05-06 05:30,6,709.25,709.75,709.25,709.75,11
20100801|2010-05-06 06:00,6,707.25,707.5,707.25,707.5,3
20100801|2010-05-06 06:30,6,707.5,709.25,706.25,707,22
20100801|2010-05-06 07:00,6,704.5,705.25,704.5,704.75,5
20100801|2010-05-06 07:30,6,704.25,704.25,702.25,702.25,15
20100801|2010-05-06 08:00,6,700.25,700.25,697.25,698.75,76
20100801|2010-05-06 08:30,6,700.5,705.25,700.5,703,65
20100801|2010-05-06 09:00,6,704.5,704.5,701.75,702,169
20100801|2010-05-06 09:30,6,701.5,704,699.25,700,107
20100801|2010-05-06 10:00,6,699,699.25,697.5,697.5,147
20100801|2010-05-06 10:30,6,697.5,698.75,695.75,698,17
20100801|2010-05-06 11:00,6,699.5,699.5,698.75,698.75,2
20100801|2010-05-06 11:30,6,699.5,699.5,695.25,697,59
20100801|2010-05-06 12:00,6,696.75,697.25,688.75,690.25,138
20100801|2010-05-06 12:30,6,690.75,691.75,690.25,690.25,139
20100801|2010-05-06 13:00,6,687.5,687.5,681.5,687,320
20100801|2010-05-06 13:30,6,686.25,686.5,675.25,680.75,165
20100801|2010-05-06 14:00,6,671.75,678.5,671.75,677.5,29
20100801|2010-05-06 21:30,7,690.25,690.25,690.25,690.25,2
20100801|2010-05-06 23:30,7,690.25,690.25,690.25,690.25,6
20100801|2010-05-07 00:30,7,686.75,686.75,686.75,686.75,1
20100801|2010-05-07 02:00,7,685.25,686.25,685.25,686.25,70
20100801|2010-05-07 02:30,7,686.25,686.25,686.25,686.25,10
20100801|2010-05-07 03:00,7,685,685,685,685,2
20100801|2010-05-07 03:30,7,688,689,688,689,6
20100801|2010-05-07 04:00,7,689,689,688,688.75,61
20100801|2010-05-07 04:30,7,688.5,689.5,688.5,689.5,12
20100801|2010-05-07 06:30,7,689.25,689.25,688,688,17
20100801|2010-05-07 07:00,7,687.5,688.5,687.5,687.75,5
20100801|2010-05-07 07:30,7,689.25,689.25,684.75,685,127
20100801|2010-05-07 08:00,7,683,683,681.25,682.25,49
20100801|2010-05-07 08:30,7,681.75,684,680.25,680.5,117
20100801|2010-05-07 09:00,7,680,680.5,668.75,668.75,127
20100801|2010-05-07 09:30,7,670,676.5,670,675,131
20100801|2010-05-07 10:00,7,674.25,677.75,672.5,672.75,406
20100801|2010-05-07 10:30,7,671.5,675.5,671.5,673.5,85
20100801|2010-05-07 11:00,7,676.5,676.5,676.5,676.5,1
20100801|2010-05-07 11:30,7,674,675,673.25,674,77
20100801|2010-05-07 12:00,7,673.75,675.25,673,674,20
20100801|2010-05-07 12:30,7,674,678.75,673.75,678.75,153
20100801|2010-05-07 13:00,7,678.75,678.75,672.75,673.5,365
20100801|2010-05-07 13:30,7,674,674.75,673.25,674.75,54
20100801|2010-05-10 01:00,10,689.25,690,688.5,688.5,17
20100801|2010-05-10 01:30,10,688,688,687,687.75,4
20100801|2010-05-10 02:00,10,686.5,688.25,685,688.25,15
20100801|2010-05-10 02:30,10,691.75,691.75,691.75,691.75,5
20100801|2010-05-10 03:00,10,692.5,698,692.5,698,25
20100801|2010-05-10 03:30,10,697.25,698.75,697.25,698.75,130
20100801|2010-05-10 04:00,10,698.5,700,697,699.75,43
20100801|2010-05-10 04:30,10,699.25,699.25,695.75,696.5,120
20100801|2010-05-10 05:00,10,695.5,695.75,694.5,694.5,43
20100801|2010-05-10 05:30,10,694.75,696,694.75,696,11
20100801|2010-05-10 06:00,10,695.5,698.25,695.5,698.25,8
20100801|2010-05-10 06:30,10,698.5,698.5,698.25,698.25,2
20100801|2010-05-10 07:00,10,700,700.25,697,697,19
20100801|2010-05-10 07:30,10,697,698.25,692.5,692.5,55
20100801|2010-05-10 08:00,10,691.25,692.75,688.5,692,51
20100801|2010-05-10 08:30,10,692.5,697,691.5,692.5,43
20100801|2010-05-10 09:00,10,692.25,692.5,688,688,36
20100801|2010-05-10 09:30,10,688,690.25,685.75,686.75,59
20100801|2010-05-10 10:00,10,686.75,688.75,686.5,686.5,185
20100801|2010-05-10 10:30,10,686.75,689,685.75,689,44
20100801|2010-05-10 11:00,10,687.25,689,687.25,687.5,8
20100801|2010-05-10 11:30,10,686.5,686.5,686.5,686.5,1
20100801|2010-05-10 12:00,10,685,686.25,682.5,686,68
20100801|2010-05-10 12:30,10,685.75,687.25,685.75,686.25,44
20100801|2010-05-10 13:00,10,687.25,688.75,687,688.75,72
20100801|2010-05-10 13:30,10,689.5,689.5,689,689.25,12
20100801|2010-05-10 15:00,10,690.5,690.5,690.5,690.5,1
20100801|2010-05-11 01:30,11,684.5,684.5,684.5,684.5,1
20100801|2010-05-11 02:00,11,683.25,685.75,683.25,684.25,58
20100801|2010-05-11 02:30,11,684.75,685.5,684.5,684.5,41
20100801|2010-05-11 03:00,11,684.25,685.25,683,683.75,131
20100801|2010-05-11 03:30,11,683.75,685,682.5,682.5,178
20100801|2010-05-11 04:00,11,682.5,685,681.5,684.25,129
20100801|2010-05-11 04:30,11,684.25,684.75,683.75,684.5,27
20100801|2010-05-11 05:00,11,684.25,685.25,684,685.25,21
20100801|2010-05-11 05:30,11,684.5,684.75,683.25,683.25,33
20100801|2010-05-11 06:00,11,683.5,684,682,682.75,118
20100801|2010-05-11 06:30,11,683.5,683.5,683,683.5,22
20100801|2010-05-11 07:00,11,684,685,684,685,17
20100801|2010-05-11 07:30,11,684.75,686,683.75,683.75,49
20100801|2010-05-11 08:00,11,683.5,690.25,683.5,690.25,125
20100801|2010-05-11 08:30,11,689,693.5,689,692.25,59
20100801|2010-05-11 09:00,11,691.25,694.5,691.25,694,35
20100801|2010-05-11 09:30,11,693,694.5,692,692.5,43
20100801|2010-05-11 10:00,11,693,695.75,693,694,90
20100801|2010-05-11 10:30,11,693.75,693.75,690.5,691.5,86
20100801|2010-05-11 11:00,11,691.25,693.25,691.25,692,34
20100801|2010-05-11 11:30,11,692.25,693.75,692.25,693.75,7
20100801|2010-05-11 12:00,11,693.75,693.75,693,693,10
20100801|2010-05-11 12:30,11,693,693.75,691.25,692.5,30
20100801|2010-05-11 13:00,11,693.25,693.25,691.25,692.75,69
20100801|2010-05-11 13:30,11,692,693.25,691,691.75,32
20100801|2010-05-11 14:00,11,690.75,691.25,690,691,9
20100801|2010-05-12 00:00,12,688.75,689.25,688.75,689.25,4
20100801|2010-05-12 00:30,12,688.75,689.25,688.25,689.25,8
20100801|2010-05-12 01:00,12,689.5,690.25,689.25,689.25,36
20100801|2010-05-12 01:30,12,689.5,690.25,689.5,690.25,3
20100801|2010-05-12 02:00,12,691.5,691.5,690,690,36
20100801|2010-05-12 02:30,12,690.75,694.75,690.75,694.75,84
20100801|2010-05-12 03:00,12,694.75,698.25,694.75,697.5,85
20100801|2010-05-12 03:30,12,697.25,698.5,696.75,698.5,76
20100801|2010-05-12 04:00,12,697,697.5,697,697.5,13
20100801|2010-05-12 04:30,12,697.25,698.25,696.75,697.75,70
20100801|2010-05-12 05:00,12,697.75,698.5,696.25,697,83
20100801|2010-05-12 05:30,12,697,697.25,696.75,697,30
20100801|2010-05-12 06:00,12,696.25,696.25,696.25,696.25,5
20100801|2010-05-12 06:30,12,698.5,699.5,698.5,698.75,41
20100801|2010-05-12 07:00,12,698.75,699.25,697.75,698.75,62
20100801|2010-05-12 07:30,12,698.25,699,696.5,698,47
20100801|2010-05-12 08:00,12,697.75,698.75,696.25,696.75,44
20100801|2010-05-12 08:30,12,697,697.25,695.75,696.75,210
20100801|2010-05-12 09:00,12,697.25,698,696,698,80
20100801|2010-05-12 09:30,12,698.5,700.25,695.5,697.25,199
20100801|2010-05-12 10:00,12,696.5,698.25,689.25,689.25,502
20100801|2010-05-12 10:30,12,689.5,693,689.5,691,68
20100801|2010-05-12 11:00,12,692.75,694.75,692.75,694,39
20100801|2010-05-12 11:30,12,694.5,696,693.75,696,42
20100801|2010-05-12 12:00,12,697.5,697.75,695.75,696,22
20100801|2010-05-12 12:30,12,696.25,696.5,692.75,694,88
20100801|2010-05-12 13:00,12,694.25,698,693.5,697.25,33
20100801|2010-05-12 13:30,12,697,697,695.25,695.25,14
20100801|2010-05-12 14:00,12,698,698.5,697,697,10
20100801|2010-05-12 15:00,12,698.25,698.25,698.25,698.25,1
20100801|2010-05-12 19:30,13,698.25,698.25,698.25,698.25,1
20100801|2010-05-13 00:00,13,699,700,699,700,3
20100801|2010-05-13 00:30,13,700,700,700,700,1
20100801|2010-05-13 01:00,13,699.75,700.25,699.75,700.25,3
20100801|2010-05-13 01:30,13,700,700.5,700,700.5,11
20100801|2010-05-13 02:00,13,701.25,701.75,701.25,701.75,3
20100801|2010-05-13 02:30,13,702.25,702.25,700.5,702,48
20100801|2010-05-13 03:00,13,702.25,702.25,700.75,701,34
20100801|2010-05-13 03:30,13,700.75,701.5,698.75,699,167
20100801|2010-05-13 04:00,13,698,699.5,697.5,698.75,63
20100801|2010-05-13 04:30,13,698.25,698.25,696.75,697.25,73
20100801|2010-05-13 05:00,13,697.25,697.75,697,697.25,28
20100801|2010-05-13 05:30,13,696.75,697.25,696.25,696.75,24
20100801|2010-05-13 06:00,13,697.25,697.5,697.25,697.5,7
20100801|2010-05-13 06:30,13,698.25,698.25,697,697.25,41
20100801|2010-05-13 07:00,13,697,697.75,696.5,696.75,79
20100801|2010-05-13 07:30,13,697,697.5,691.25,691.5,223
20100801|2010-05-13 08:00,13,692.5,695.25,692.5,693.75,31
20100801|2010-05-13 08:30,13,693,693.25,690.5,691.75,201
20100801|2010-05-13 09:00,13,691,695.5,691,695,62
20100801|2010-05-13 09:30,13,696.25,698,694,694,126
20100801|2010-05-13 10:00,13,694.25,695.25,692.75,695.25,212
20100801|2010-05-13 10:30,13,694.75,695.75,692.25,693.75,280
20100801|2010-05-13 11:00,13,694,695.75,693.5,693.75,78
20100801|2010-05-13 11:30,13,694.5,694.5,692.25,693,12
20100801|2010-05-13 12:00,13,692.25,692.75,690.5,692,98
20100801|2010-05-13 12:30,13,691.5,692.25,689,689.75,117
20100801|2010-05-13 13:00,13,690.25,691.25,688.5,689,66
20100801|2010-05-13 13:30,13,689,689.75,688,688.25,78
20100801|2010-05-13 14:00,13,688.25,688.75,688,688.75,10
20100801|2010-05-13 14:30,13,688.75,688.75,687.5,687.5,18
20100801|2010-05-13 15:00,13,687,687,687,687,4
20100801|2010-05-13 21:30,14,689.5,689.5,689.25,689.5,40
20100801|2010-05-14 00:30,14,688.25,688.5,688.25,688.5,2
20100801|2010-05-14 01:00,14,687.25,689.5,687.25,688.5,14
20100801|2010-05-14 01:30,14,688.25,689.25,687.25,688.5,9
20100801|2010-05-14 02:00,14,688.75,689,687,687,17
20100801|2010-05-14 02:30,14,686.5,687.5,686.25,687,29
20100801|2010-05-14 03:00,14,687.25,687.25,685,685.25,42
20100801|2010-05-14 03:30,14,685.25,685.75,684.5,685,118
20100801|2010-05-14 04:00,14,685,685,682.5,682.5,169
20100801|2010-05-14 04:30,14,682.75,682.75,679.75,681,245
20100801|2010-05-14 05:00,14,681.25,682.25,680.75,681.5,60
20100801|2010-05-14 05:30,14,681,682,680.75,681.5,160
20100801|2010-05-14 06:00,14,681.5,683.5,681.5,682,101
20100801|2010-05-14 06:30,14,681.5,683,680.5,680.75,195
20100801|2010-05-14 07:00,14,681,682,680.75,681.25,267
20100801|2010-05-14 07:30,14,681.75,684.5,680.5,684,436
20100801|2010-05-14 08:00,14,683.5,683.5,679.5,682.5,277
20100801|2010-05-14 08:30,14,682.75,683.25,679,679.25,293
20100801|2010-05-14 09:00,14,679.25,681.25,678.75,680,250
20100801|2010-05-14 09:30,14,680,680.5,679,679,106
20100801|2010-05-14 10:00,14,679,679.25,672.25,672.5,343
20100801|2010-05-14 10:30,14,672.25,673,666.25,668.5,357
20100801|2010-05-14 11:00,14,669.25,670.5,667,669.75,181
20100801|2010-05-14 11:30,14,669.25,670.5,669,670,44
20100801|2010-05-14 12:00,14,670.25,671.5,669.25,670.5,154
20100801|2010-05-14 12:30,14,668.75,668.75,662.75,665,115
20100801|2010-05-14 13:00,14,665,665.25,662.75,664.5,231
20100801|2010-05-14 13:30,14,663.75,664.5,663.75,663.75,53
20100801|2010-05-14 14:00,14,665.75,665.75,665.75,665.75,1
20100801|2010-05-16 21:30,17,654.25,654.25,654.25,654.25,1
20100801|2010-05-16 22:00,17,655.5,656.25,655.5,656.25,28
20100801|2010-05-16 22:30,17,655.5,656.25,654.75,656.25,78
20100801|2010-05-16 23:00,17,657.5,657.5,657,657,10
20100801|2010-05-16 23:30,17,656.5,656.5,656.5,656.5,20
20100801|2010-05-17 00:30,17,655.75,655.75,654.5,655.75,5
20100801|2010-05-17 01:00,17,656,656,655,655,10
20100801|2010-05-17 01:30,17,655,655,654.5,655,21
20100801|2010-05-17 02:00,17,655.75,658.75,655.75,658,108
20100801|2010-05-17 02:30,17,657.5,657.75,655,656.75,25
20100801|2010-05-17 03:00,17,657,658.5,655.75,658.5,17
20100801|2010-05-17 03:30,17,659.5,661.25,659,661,74
20100801|2010-05-17 04:00,17,660.75,665.5,660.75,664.75,48
20100801|2010-05-17 04:30,17,664.25,665.5,663.25,665,249
20100801|2010-05-17 05:00,17,665,666.5,665,666.5,101
20100801|2010-05-17 05:30,17,666.5,667,665.5,666,149
20100801|2010-05-17 06:00,17,665.5,666,664.75,665.75,194
20100801|2010-05-17 06:30,17,666,666.5,665.5,666,47
20100801|2010-05-17 07:00,17,666.5,668.25,659,661,220
20100801|2010-05-17 07:30,17,660,663.25,659.5,662.75,231
20100801|2010-05-17 08:00,17,662.75,663.25,660.25,662.25,83
20100801|2010-05-17 08:30,17,662.5,663,656.75,656.75,98
20100801|2010-05-17 09:00,17,657.5,659.75,657,658,137
20100801|2010-05-17 09:30,17,658.5,658.5,652.25,652.25,178
20100801|2010-05-17 10:00,17,654.25,654.5,646,647.75,390
20100801|2010-05-17 10:30,17,647.5,648.5,645.5,645.75,106
20100801|2010-05-17 11:00,17,644.75,646.5,644.25,645.25,182
20100801|2010-05-17 11:30,17,644.5,644.5,642,643,215
20100801|2010-05-17 12:00,17,643.75,645.5,641.75,645.25,362
20100801|2010-05-17 12:30,17,645.5,646.5,644,644.5,194
20100801|2010-05-17 13:00,17,646.5,647,643,643,34
20100801|2010-05-17 13:30,17,644.25,644.5,644,644,4
20100801|2010-05-17 14:00,17,646.5,646.5,645.75,645.75,2
20100801|2010-05-17 14:30,17,646,646,646,646,1
20100801|2010-05-18 01:00,18,649,650,649,650,10
20100801|2010-05-18 01:30,18,650,650,649.25,649.5,16
20100801|2010-05-18 02:00,18,649.25,650,648.25,650,47
20100801|2010-05-18 02:30,18,649.75,650.25,648.5,649.75,128
20100801|2010-05-18 03:00,18,648.75,653,648.75,652.75,234
20100801|2010-05-18 03:30,18,653.25,653.5,651.5,651.5,132
20100801|2010-05-18 04:00,18,652,653,651.5,651.5,281
20100801|2010-05-18 04:30,18,651.5,652.75,651.25,652.75,140
20100801|2010-05-18 05:00,18,652.75,652.75,652.25,652.75,78
20100801|2010-05-18 05:30,18,653,653.25,652.25,652.5,70
20100801|2010-05-18 06:00,18,652.25,652.75,651.5,651.5,83
20100801|2010-05-18 06:30,18,651.75,653,651.25,652,115
20100801|2010-05-18 07:00,18,652,652.5,651.25,652,109
20100801|2010-05-18 07:30,18,652.25,653.5,651,651.5,152
20100801|2010-05-18 08:00,18,650.5,652.75,647.25,652.75,243
20100801|2010-05-18 08:30,18,652.75,653,650,650,183
20100801|2010-05-18 09:00,18,649,649.75,646.25,647.5,365
20100801|2010-05-18 09:30,18,647.25,647.75,644,646.25,203
20100801|2010-05-18 10:00,18,646,649.25,644.5,648.75,607
20100801|2010-05-18 10:30,18,648.5,648.5,643.75,643.75,109
20100801|2010-05-18 11:00,18,642.75,644.25,640.75,643.25,105
20100801|2010-05-18 11:30,18,643.75,648,643.5,645,138
20100801|2010-05-18 12:00,18,644.25,645,640.25,642.25,177
20100801|2010-05-18 12:30,18,642.25,642.25,634.75,634.75,357
20100801|2010-05-18 13:00,18,634.75,637,632.75,637,160
20100801|2010-05-18 13:30,18,636.75,637,636,636.25,21
20100801|2010-05-18 14:00,18,634.75,634.75,634.75,634.75,2
20100801|2010-05-18 15:30,18,635.25,635.25,635.25,635.25,4
20100801|2010-05-18 19:00,19,632.25,632.75,630.5,632,15
20100801|2010-05-18 19:30,19,631.5,631.5,631.25,631.25,6
20100801|2010-05-18 21:00,19,630.75,631,630.75,631,30
20100801|2010-05-18 21:30,19,631,631,631,631,2
20100801|2010-05-19 00:30,19,634.5,635,634.5,634.5,7
20100801|2010-05-19 01:00,19,634,634,631,631,36
20100801|2010-05-19 01:30,19,632.75,632.75,631.75,632.75,19
20100801|2010-05-19 02:00,19,632.75,633.75,631.25,633.25,166
20100801|2010-05-19 02:30,19,633.25,634.75,632.75,634,163
20100801|2010-05-19 03:00,19,633.5,633.5,630.75,631.25,230
20100801|2010-05-19 03:30,19,631.25,632.25,630.75,630.75,71
20100801|2010-05-19 04:00,19,630.75,632.25,630.75,631,19
20100801|2010-05-19 04:30,19,631.25,632,631.25,632,39
20100801|2010-05-19 05:00,19,632,632.25,630.75,631,144
20100801|2010-05-19 05:30,19,631,632.5,630.75,632,143
20100801|2010-05-19 06:00,19,632.25,632.5,631.75,632.25,112
20100801|2010-05-19 06:30,19,632,632.25,630.75,630.75,13
20100801|2010-05-19 07:00,19,631,633.5,630.75,631,109
20100801|2010-05-19 07:30,19,631.5,634.75,629.75,634.75,82
20100801|2010-05-19 08:00,19,633.75,635.25,632.5,632.5,192
20100801|2010-05-19 08:30,19,632.25,634.75,632,633,227
20100801|2010-05-19 09:00,19,633.5,633.5,629.25,632,131
20100801|2010-05-19 09:30,19,633,636.75,631,632.25,337
20100801|2010-05-19 10:00,19,632.5,632.75,625.5,627,495
20100801|2010-05-19 10:30,19,627.25,627.5,623.25,623.75,557
20100801|2010-05-19 11:00,19,623.75,627.75,623.75,627.25,182
20100801|2010-05-19 11:30,19,627,628.25,626.75,628.25,70
20100801|2010-05-19 12:00,19,628.25,630,626,628.25,363
20100801|2010-05-19 12:30,19,628.25,630.5,627,630.25,294
20100801|2010-05-19 13:00,19,631.5,633.75,629.25,629.75,81
20100801|2010-05-19 13:30,19,629,632.25,628.25,630.5,126
20100801|2010-05-19 14:00,19,630.5,632.25,629.25,632.25,31
20100801|2010-05-19 14:30,19,632,632.25,631,631.75,17
20100801|2010-05-19 21:00,20,630.5,630.5,630.5,630.5,1
20100801|2010-05-20 00:30,20,630,632,630,632,5
20100801|2010-05-20 01:00,20,630,630,630,630,22
20100801|2010-05-20 01:30,20,630.75,633,630.75,633,4
20100801|2010-05-20 02:00,20,631.5,632,629.5,630,45
20100801|2010-05-20 02:30,20,630,633,630,632,87
20100801|2010-05-20 03:00,20,631.25,632.5,628.75,628.75,434
20100801|2010-05-20 03:30,20,629.25,629.75,628.25,629.25,24
20100801|2010-05-20 04:00,20,629.5,630,628,628,29
20100801|2010-05-20 04:30,20,628,628.5,627.25,627.25,115
20100801|2010-05-20 05:00,20,627.25,627.25,623.25,623.25,164
20100801|2010-05-20 05:30,20,623.25,623.5,618.25,620.25,399
20100801|2010-05-20 06:00,20,620.25,623,617,617.5,256
20100801|2010-05-20 06:30,20,617.25,618.25,615.75,617.25,116
20100801|2010-05-20 07:00,20,616.5,617,612,615,266
20100801|2010-05-20 07:30,20,614.75,614.75,611.5,612.75,174
20100801|2010-05-20 08:00,20,612.5,614,611.75,612.75,174
20100801|2010-05-20 08:30,20,613,613,610,612.5,254
20100801|2010-05-20 09:00,20,611,611.75,604,604.75,287
20100801|2010-05-20 09:30,20,605.25,607.5,604.5,607.25,321
20100801|2010-05-20 10:00,20,607.25,611,607,610,719
20100801|2010-05-20 10:30,20,610.25,613,610,610.75,246
20100801|2010-05-20 11:00,20,609.75,610.5,607.75,607.75,36
20100801|2010-05-20 11:30,20,608,608,604.75,605.25,68
20100801|2010-05-20 12:00,20,605.25,612,605.25,609,78
20100801|2010-05-20 12:30,20,609.75,613,609.5,609.75,415
20100801|2010-05-20 13:00,20,610.25,617,608.5,614.5,291
20100801|2010-05-20 13:30,20,614,615.75,613.5,614.25,47
20100801|2010-05-20 14:00,20,615.25,615.25,615.25,615.25,4
20100801|2010-05-20 14:30,20,613.25,613.25,613,613,10
20100801|2010-05-20 19:30,21,607.25,607.25,607,607,10
20100801|2010-05-20 20:00,21,607.25,607.25,607,607,9
20100801|2010-05-20 20:30,21,607,608.5,607,608.5,14
20100801|2010-05-21 01:00,21,612.25,612.25,612.25,612.25,1
20100801|2010-05-21 02:00,21,611.75,615,611.75,613.25,64
20100801|2010-05-21 02:30,21,614,615.25,611.25,611.75,156
20100801|2010-05-21 03:00,21,611.5,611.75,607.75,610.25,136
20100801|2010-05-21 03:30,21,610.25,611.5,609.75,610.75,10
20100801|2010-05-21 04:00,21,612.75,615.75,612.75,615.75,144
20100801|2010-05-21 04:30,21,615,615.5,613.75,614,53
20100801|2010-05-21 05:00,21,613.75,615.75,613.75,614.5,121
20100801|2010-05-21 05:30,21,614.25,615,612.5,614,189
20100801|2010-05-21 06:00,21,614.75,615,610.5,610.5,160
20100801|2010-05-21 06:30,21,610,614.5,608.75,614.5,295
20100801|2010-05-21 07:00,21,610.75,611.25,609.75,609.75,7
20100801|2010-05-21 07:30,21,610,612,608,611,51
20100801|2010-05-21 08:00,21,609.5,611.25,607.25,608,74
20100801|2010-05-21 08:30,21,607.5,617,607.5,616.25,190
20100801|2010-05-21 09:00,21,615.25,619.25,613.75,613.75,206
20100801|2010-05-21 09:30,21,613.75,617.5,613,615,166
20100801|2010-05-21 10:00,21,615.25,620.75,615.25,616.75,834
20100801|2010-05-21 10:30,21,616.75,622,616.5,621.75,458
20100801|2010-05-21 11:00,21,622.5,622.5,620,620.25,66
20100801|2010-05-21 11:30,21,619.75,619.75,616.25,616.5,39
20100801|2010-05-21 12:00,21,617.25,617.5,614.75,614.75,115
20100801|2010-05-21 12:30,21,615,616,613.5,616,122
20100801|2010-05-21 13:00,21,616,616,612.75,614.5,98
20100801|2010-05-21 13:30,21,614.75,614.75,611.75,613.25,48
20100801|2010-05-21 14:00,21,614.25,615.5,614,615.5,23
20100801|2010-05-23 19:00,24,614,614,614,614,1
20100801|2010-05-23 19:30,24,612,612,611.5,611.5,3
20100801|2010-05-23 20:30,24,609.75,613.25,609.5,613.25,38
20100801|2010-05-24 01:30,24,618.25,618.25,618.25,618.25,1
20100801|2010-05-24 02:00,24,615.5,618.5,615.5,618,32
20100801|2010-05-24 02:30,24,618.25,618.5,616,616,14
20100801|2010-05-24 03:00,24,615.5,616.25,613.5,614,37
20100801|2010-05-24 03:30,24,614.5,615.5,613.25,613.75,55
20100801|2010-05-24 04:00,24,614.75,615.25,613,613.5,74
20100801|2010-05-24 04:30,24,613.5,614.5,612,612,36
20100801|2010-05-24 05:00,24,611.75,611.75,609.75,611.75,141
20100801|2010-05-24 05:30,24,611,611.5,610,611,38
20100801|2010-05-24 06:00,24,611.25,612.75,610.75,612.25,78
20100801|2010-05-24 06:30,24,611.5,612.75,610.75,612.5,20
20100801|2010-05-24 07:00,24,611.5,613.25,611.5,612.5,81
20100801|2010-05-24 07:30,24,613.75,615.25,612.25,613.75,87
20100801|2010-05-24 08:00,24,613.75,617.75,613.75,617,223
20100801|2010-05-24 08:30,24,616.75,618.75,612.75,614.5,316
20100801|2010-05-24 09:00,24,614.75,617.25,613.25,616.5,137
20100801|2010-05-24 09:30,24,616.75,618.25,614.75,615,143
20100801|2010-05-24 10:00,24,615.25,617.25,612.25,612.25,359
20100801|2010-05-24 10:30,24,612,614.75,611.5,614.75,371
20100801|2010-05-24 11:00,24,615,616.75,615,615.75,89
20100801|2010-05-24 11:30,24,615.25,617.5,615.25,617,23
20100801|2010-05-24 12:00,24,617,617.5,616,616.25,16
20100801|2010-05-24 12:30,24,615.25,615.25,612.75,613.5,123
20100801|2010-05-24 13:00,24,613.5,615,613,613.75,46
20100801|2010-05-24 13:30,24,614.5,615.75,614.25,615.75,45
20100801|2010-05-24 14:00,24,615.75,615.75,615.5,615.5,2
20100801|2010-05-24 19:00,25,613.25,613.25,611.25,611.25,28
20100801|2010-05-24 19:30,25,611.25,611.25,611.25,611.25,3
20100801|2010-05-24 20:00,25,611.25,612,611.25,611.5,12
20100801|2010-05-24 21:00,25,610,610,608,609.75,96
20100801|2010-05-24 21:30,25,612.25,612.25,612.25,612.25,1
20100801|2010-05-24 22:30,25,608.25,608.25,608,608,76
20100801|2010-05-24 23:00,25,607.75,608,607.75,608,10
20100801|2010-05-24 23:30,25,607.25,607.5,606.25,606.75,8
20100801|2010-05-25 00:00,25,606.75,606.75,606.25,606.25,28
20100801|2010-05-25 00:30,25,605.25,605.25,605.25,605.25,2
20100801|2010-05-25 01:00,25,604.75,604.75,603.75,604.25,10
20100801|2010-05-25 01:30,25,603.75,604.5,600.75,600.75,84
20100801|2010-05-25 02:00,25,602,605.5,601.25,602.75,176
20100801|2010-05-25 02:30,25,602.75,603,601,602,199
20100801|2010-05-25 03:00,25,601.5,601.75,598.75,601.25,124
20100801|2010-05-25 03:30,25,601.25,601.5,594,595.25,268
20100801|2010-05-25 04:00,25,595.25,599.75,595.25,599.75,241
20100801|2010-05-25 04:30,25,597.5,599.25,597.25,598.75,164
20100801|2010-05-25 05:00,25,598,598.25,597,597.75,96
20100801|2010-05-25 05:30,25,598.25,599.25,597.75,598.5,18
20100801|2010-05-25 06:00,25,598.5,600,596.75,600,141
20100801|2010-05-25 06:30,25,600,600.75,597.75,599,197
20100801|2010-05-25 07:00,25,600,600.25,598.5,600.25,50
20100801|2010-05-25 07:30,25,598.75,598.75,594,595,391
20100801|2010-05-25 08:00,25,594.5,598.25,594.5,595.5,209
20100801|2010-05-25 08:30,25,595.5,598.25,594.25,596.25,202
20100801|2010-05-25 09:00,25,596.5,599.75,595.75,599,287
20100801|2010-05-25 09:30,25,598.5,600,597.25,600,120
20100801|2010-05-25 10:00,25,600,604.25,599.5,600.25,598
20100801|2010-05-25 10:30,25,600,603.75,599.25,603.5,189
20100801|2010-05-25 11:00,25,603.5,603.75,601,601.75,119
20100801|2010-05-25 11:30,25,602.5,602.5,600,600.25,99
20100801|2010-05-25 12:00,25,599.75,600.25,597.75,600,132
20100801|2010-05-25 12:30,25,601.25,601.25,598.75,600,127
20100801|2010-05-25 13:00,25,599.75,605.25,599.75,604.5,126
20100801|2010-05-25 13:30,25,604.25,608,603.75,607.25,41
20100801|2010-05-25 14:00,25,607,607,606.5,606.5,2
20100801|2010-05-25 14:30,25,608.25,608.25,608.25,608.25,1
20100801|2010-05-25 15:00,25,608.25,608.25,608.25,608.25,2
20100801|2010-05-26 01:00,26,606,608,606,607.75,12
20100801|2010-05-26 01:30,26,605.75,607,605.75,607,5
20100801|2010-05-26 02:00,26,606.5,606.5,604,605.5,83
20100801|2010-05-26 02:30,26,606.25,610.75,605.75,610.75,39
20100801|2010-05-26 03:00,26,611,612.25,610,610.25,79
20100801|2010-05-26 03:30,26,610,615.5,610,613.5,86
20100801|2010-05-26 04:00,26,613.5,615,613.25,614.75,62
20100801|2010-05-26 04:30,26,614.5,616,614.25,614.5,291
20100801|2010-05-26 05:00,26,614.75,614.75,613.25,614,103
20100801|2010-05-26 05:30,26,613.75,616,613.75,615.75,61
20100801|2010-05-26 06:00,26,615.75,616.5,615,616.25,87
20100801|2010-05-26 06:30,26,615.25,616.75,615.25,616.5,80
20100801|2010-05-26 07:00,26,615.75,616.75,614,614.25,154
20100801|2010-05-26 07:30,26,615.25,615.5,613,613,178
20100801|2010-05-26 08:00,26,613,613.25,611.25,612,101
20100801|2010-05-26 08:30,26,612.25,615.5,612.25,615.25,56
20100801|2010-05-26 09:00,26,615.25,616.75,614.5,615,178
20100801|2010-05-26 09:30,26,614.5,621.25,614,620.25,749
20100801|2010-05-26 10:00,26,620,620.75,616,616.5,400
20100801|2010-05-26 10:30,26,616,617,614.25,614.5,439
20100801|2010-05-26 11:00,26,614.5,619,614.5,616.5,70
20100801|2010-05-26 11:30,26,616.75,617.25,616.25,617,28
20100801|2010-05-26 12:00,26,618.25,619.5,617.5,618,116
20100801|2010-05-26 12:30,26,617.5,619.5,617.25,619,121
20100801|2010-05-26 13:00,26,620,620.75,617.25,617.25,145
20100801|2010-05-26 13:30,26,619.5,619.5,619.25,619.25,3
20100801|2010-05-26 14:00,26,617.25,617.25,617.25,617.25,1
20100801|2010-05-26 14:30,26,616.5,616.5,616.5,616.5,10
20100801|2010-05-26 15:30,26,616.5,617,615,615,18
20100801|2010-05-26 22:00,27,618.5,618.5,618.5,618.5,2
20100801|2010-05-26 23:30,27,621,621,621,621,4
20100801|2010-05-27 01:00,27,621.5,622.5,621.5,622.5,11
20100801|2010-05-27 01:30,27,622.75,625,622.75,625,16
20100801|2010-05-27 02:00,27,624.75,626.5,624.75,625.25,99
20100801|2010-05-27 02:30,27,625.5,626.25,624,624.25,86
20100801|2010-05-27 03:00,27,624.25,625.25,620.75,622.75,223
20100801|2010-05-27 03:30,27,623.25,626.25,623,625.25,199
20100801|2010-05-27 04:00,27,625.75,628.75,625.75,628.5,46
20100801|2010-05-27 04:30,27,628.5,630.5,628.5,630.5,136
20100801|2010-05-27 05:00,27,630.5,633.25,630.25,632,110
20100801|2010-05-27 05:30,27,632,632.5,630.75,631.25,77
20100801|2010-05-27 06:00,27,631,631.5,629.75,630,30
20100801|2010-05-27 06:30,27,630.5,631,630,630.75,36
20100801|2010-05-27 07:00,27,630.25,632,630,631.25,81
20100801|2010-05-27 07:30,27,630.5,631.75,628.75,631.75,198
20100801|2010-05-27 08:00,27,631.5,631.5,629.5,631.25,88
20100801|2010-05-27 08:30,27,631.5,633,630,632,102
20100801|2010-05-27 09:00,27,631.75,637,630.75,635.25,301
20100801|2010-05-27 09:30,27,635.75,638.75,635.5,637.5,237
20100801|2010-05-27 10:00,27,637.25,640.25,637.25,640,477
20100801|2010-05-27 10:30,27,639.75,642.25,639.75,641.5,133
20100801|2010-05-27 11:00,27,641.5,642.75,641,642.75,132
20100801|2010-05-27 11:30,27,643,644.25,642.5,642.5,108
20100801|2010-05-27 12:00,27,642.5,642.5,640.75,641.5,198
20100801|2010-05-27 12:30,27,642,642.5,640.25,641.5,93
20100801|2010-05-27 13:00,27,642.5,644,641.75,643.5,73
20100801|2010-05-27 13:30,27,643,644,643,643.5,25
20100801|2010-05-27 14:00,27,643.25,643.75,642.25,642.5,21
20100801|2010-05-27 14:30,27,642.25,643.25,642.25,643.25,10
20100801|2010-05-27 15:00,27,642.5,642.5,642.5,642.5,2
20100801|2010-05-27 15:30,27,644,644,644,644,1
20100801|2010-05-28 00:30,28,642.75,642.75,642.75,642.75,2
20100801|2010-05-28 01:00,28,642.5,642.5,642.5,642.5,1
20100801|2010-05-28 01:30,28,643.5,643.5,642.5,642.5,10
20100801|2010-05-28 02:00,28,641.75,646,641.5,645.75,51
20100801|2010-05-28 02:30,28,645.5,646.5,645.5,646.25,57
20100801|2010-05-28 03:00,28,646,650.75,646,650.75,86
20100801|2010-05-28 03:30,28,651.25,653,651,651.75,206
20100801|2010-05-28 04:00,28,651.5,651.75,649.75,650.75,235
20100801|2010-05-28 04:30,28,650.75,652.25,650.75,652.25,79
20100801|2010-05-28 05:00,28,652.25,652.25,651.25,651.75,58
20100801|2010-05-28 05:30,28,651.5,651.75,650.25,651.5,64
20100801|2010-05-28 06:00,28,651.5,651.5,650.25,650.5,115
20100801|2010-05-28 06:30,28,650.75,652.75,650.25,651.25,37
20100801|2010-05-28 07:00,28,651.5,651.5,647.25,648.25,133
20100801|2010-05-28 07:30,28,648,648.75,645.5,647.25,93
20100801|2010-05-28 08:00,28,646.75,648.5,645.5,646.25,396
20100801|2010-05-28 08:30,28,646,647.25,642.5,645,232
20100801|2010-05-28 09:00,28,645.25,649,644.75,648.25,301
20100801|2010-05-28 09:30,28,648.5,650,646,646,162
20100801|2010-05-28 10:00,28,646.25,646.75,642.25,642.25,488
20100801|2010-05-28 10:30,28,642.25,646.75,642.25,645.75,286
20100801|2010-05-28 11:00,28,646,646.5,644.25,646.25,90
20100801|2010-05-28 11:30,28,646.25,646.5,636.25,639.5,500
20100801|2010-05-28 12:00,28,639.75,642.25,639.75,640.75,79
20100801|2010-05-28 12:30,28,641,641.25,639,639,87
20100801|2010-05-28 13:00,28,639,643,636,642.75,223
20100801|2010-05-28 13:30,28,642.25,644,642.25,644,19
20100801|2010-05-28 15:30,28,644.75,644.75,644.75,644.75,2
20100801|2010-05-30 17:30,31,643,643,642.75,642.75,4
20100801|2010-05-30 19:30,31,645,645,645,645,4
20100801|2010-05-30 20:00,31,643.5,643.5,643.5,643.5,3
20100801|2010-05-30 21:30,31,645,645,645,645,10
20100801|2010-05-30 23:30,31,645.75,645.75,645.75,645.75,2
20100801|2010-05-31 00:00,31,645,645,645,645,5
20100801|2010-05-31 00:30,31,645,645,645,645,7
20100801|2010-05-31 01:00,31,645,645,644.5,645,9
20100801|2010-05-31 01:30,31,645,647,644.75,644.75,39
20100801|2010-05-31 02:00,31,645.25,647.5,644.75,647.5,32
20100801|2010-05-31 02:30,31,646.75,646.75,646.75,646.75,1
20100801|2010-05-31 03:00,31,646.25,646.75,646.25,646.5,51
20100801|2010-05-31 03:30,31,646.75,647.25,646.25,646.25,21
20100801|2010-05-31 04:00,31,646.5,646.75,646.5,646.75,12
20100801|2010-05-31 05:00,31,647,647,646.75,646.75,15
20100801|2010-05-31 05:30,31,646.75,646.75,646.25,646.25,29
20100801|2010-05-31 06:00,31,646.5,646.5,646.25,646.25,6
20100801|2010-05-31 07:00,31,646.25,646.5,646,646,8
20100801|2010-05-31 07:30,31,646,646,645.75,646,22
20100801|2010-05-31 08:00,31,646,646.25,645.75,645.75,46
20100801|2010-05-31 08:30,31,646,646.25,645.75,646,12
20100801|2010-05-31 09:00,31,645.25,645.25,645.25,645.25,24
20100801|2010-05-31 09:30,31,644.5,644.5,643.5,643.5,109
20100801|2010-05-31 10:00,31,644.5,644.5,643.5,644.25,124
20100801|2010-05-31 10:30,31,644.5,644.75,643,643.75,30
20100801|2010-05-31 11:00,31,643,643.75,643,643.25,34
20100801|2010-05-31 11:30,31,643.5,645.25,643.5,645,30
20100801|2010-05-31 12:00,31,645,645,645,645,2
20100801|2010-05-31 19:00,1,646,646,645.75,645.75,7
20100801|2010-05-31 22:00,1,642,642.25,642,642.25,2
20100801|2010-05-31 22:30,1,642,643,641.75,641.75,14
20100801|2010-05-31 23:00,1,641,641,641,641,5
20100801|2010-05-31 23:30,1,641.25,641.25,641,641,8
20100801|2010-06-01 00:00,1,642,642,641.5,641.5,10
20100801|2010-06-01 00:30,1,642,642,642,642,1
20100801|2010-06-01 01:00,1,641.25,641.75,641.25,641.75,3
20100801|2010-06-01 01:30,1,641.75,643.25,641.5,642.75,77
20100801|2010-06-01 02:00,1,642.5,643.25,635.5,637,125
20100801|2010-06-01 02:30,1,637,638.25,632.5,635.75,127
20100801|2010-06-01 03:00,1,635.5,635.5,632.75,633,157
20100801|2010-06-01 03:30,1,632.25,632.5,627.5,629.75,135
20100801|2010-06-01 04:00,1,629.75,630.75,627.25,628,57
20100801|2010-06-01 04:30,1,628.5,628.5,624.75,625,401
20100801|2010-06-01 05:00,1,624.5,626.5,624.25,626.5,104
20100801|2010-06-01 05:30,1,627.25,628.25,627,627.75,59
20100801|2010-06-01 06:00,1,628,631.25,628,629.75,437
20100801|2010-06-01 06:30,1,630,631,628.5,628.75,111
20100801|2010-06-01 07:00,1,628.75,632,628.75,632,61
20100801|2010-06-01 07:30,1,632.25,634.25,632,633.5,143
20100801|2010-06-01 08:00,1,633.75,640.25,632.75,639.25,295
20100801|2010-06-01 08:30,1,638.75,644,638.25,642.25,220
20100801|2010-06-01 09:00,1,641.5,651,641.5,650,315
20100801|2010-06-01 09:30,1,651.5,652.5,646.5,646.75,233
20100801|2010-06-01 10:00,1,646.75,648.25,644.75,645.25,409
20100801|2010-06-01 10:30,1,645.25,646,637.5,639.25,379
20100801|2010-06-01 11:00,1,639,641,638.25,640,222
20100801|2010-06-01 11:30,1,640.25,643,639.5,640,458
20100801|2010-06-01 12:00,1,640,644.5,639.75,644.25,138
20100801|2010-06-01 12:30,1,645.5,645.75,642.75,642.75,90
20100801|2010-06-01 13:00,1,642,642,631,632.25,665
20100801|2010-06-01 13:30,1,633.75,634.25,633,633.5,121
20100801|2010-06-01 14:00,1,633.5,634,631.5,631.75,30
20100801|2010-06-01 14:30,1,633.25,633.75,631,631,12
20100801|2010-06-01 15:00,1,631,631.5,630.25,630.25,40
20100801|2010-06-01 15:30,1,631.25,631.25,630,630,16
20100801|2010-06-01 16:00,1,629.5,629.5,629.5,629.5,3
20100801|2010-06-01 20:30,2,634,635,634,634.75,16
20100801|2010-06-01 21:00,2,635,635,635,635,6
20100801|2010-06-01 22:00,2,632.5,632.5,632.5,632.5,1
20100801|2010-06-01 23:00,2,630,630,630,630,9
20100801|2010-06-01 23:30,2,630,630,630,630,1
20100801|2010-06-02 01:00,2,629,629.75,629,629,32
20100801|2010-06-02 01:30,2,629.5,633,629.5,633,81
20100801|2010-06-02 02:00,2,632.5,637.25,632.25,636.25,91
20100801|2010-06-02 02:30,2,636.5,636.5,633,633.5,58
20100801|2010-06-02 03:00,2,633.75,634.25,629.5,630.25,280
20100801|2010-06-02 03:30,2,630.25,630.25,627,627,257
20100801|2010-06-02 04:00,2,627.5,630,627.25,627.75,56
20100801|2010-06-02 04:30,2,628,631.5,628,631.25,95
20100801|2010-06-02 05:00,2,631.5,632.25,629.75,629.75,270
20100801|2010-06-02 05:30,2,630.25,630.5,629,630.5,83
20100801|2010-06-02 06:00,2,630.75,632.25,630.5,632.25,97
20100801|2010-06-02 06:30,2,631.75,635.5,630.25,634.5,119
20100801|2010-06-02 07:00,2,634.75,636,632.25,632.5,230
20100801|2010-06-02 07:30,2,633,633.75,630,631.25,268
20100801|2010-06-02 08:00,2,631,638.5,630,638,564
20100801|2010-06-02 08:30,2,637.75,639.75,636.25,638,423
20100801|2010-06-02 09:00,2,638.5,643.25,638,641.75,405
20100801|2010-06-02 09:30,2,641.75,644.5,640.5,642.5,445
20100801|2010-06-02 10:00,2,642.5,647.75,642.5,643,259
20100801|2010-06-02 10:30,2,643.25,646.25,641.25,646,368
20100801|2010-06-02 11:00,2,646.25,647.25,644.5,645,241
20100801|2010-06-02 11:30,2,644.75,647.5,644.75,647.5,74
20100801|2010-06-02 12:00,2,646.5,646.5,644.5,645.5,48
20100801|2010-06-02 12:30,2,645,647,644.25,644.5,131
20100801|2010-06-02 13:00,2,645,645.25,640.5,643.25,657
20100801|2010-06-02 13:30,2,643.25,646.75,643.25,646,53
20100801|2010-06-02 14:00,2,646,648,646,647.75,22
20100801|2010-06-02 14:30,2,647.75,648.5,646.25,648,36
20100801|2010-06-02 15:00,2,647.25,647.25,646,646,3
20100801|2010-06-02 16:00,2,648,648.75,648,648.75,6
20100801|2010-06-02 20:30,3,650.75,650.75,650.75,650.75,4
20100801|2010-06-02 22:00,3,647.75,647.75,646.75,646.75,3
20100801|2010-06-02 23:30,3,648.25,648.25,648.25,648.25,2
20100801|2010-06-03 00:00,3,648.25,649.25,648.25,649.25,10
20100801|2010-06-03 00:30,3,649.25,649.25,648.5,648.5,5
20100801|2010-06-03 01:00,3,650.5,652,650.5,652,69
20100801|2010-06-03 01:30,3,651.25,652.75,651.25,652.75,114
20100801|2010-06-03 02:00,3,653.25,653.5,650.75,650.75,72
20100801|2010-06-03 02:30,3,650.75,650.75,648.5,649.25,41
20100801|2010-06-03 03:00,3,650,651,649,650,159
20100801|2010-06-03 03:30,3,649.5,650.25,648.5,649.25,135
20100801|2010-06-03 04:00,3,648.5,648.75,645,646.75,267
20100801|2010-06-03 04:30,3,646.75,647,645.75,646,89
20100801|2010-06-03 05:00,3,645.75,645.75,643.5,643.5,122
20100801|2010-06-03 05:30,3,643.5,644,643,644,46
20100801|2010-06-03 06:00,3,643,644.25,641.25,641.5,114
20100801|2010-06-03 06:30,3,641.5,643.5,641.25,643,157
20100801|2010-06-03 07:00,3,642.5,646.25,642.5,644.5,471
20100801|2010-06-03 07:30,3,644.5,646,643.75,644.75,216
20100801|2010-06-03 08:00,3,644.75,646.5,643.25,646.25,356
20100801|2010-06-03 08:30,3,646,649.5,645.75,649,331
20100801|2010-06-03 09:00,3,649.25,649.75,647.75,647.75,394
20100801|2010-06-03 09:30,3,648,648.75,644.75,645.5,252
20100801|2010-06-03 10:00,3,646,653.25,644.75,645.5,1395
20100801|2010-06-03 10:30,3,645.5,648.5,643.5,648,570
20100801|2010-06-03 11:00,3,647.5,649,643.25,645,391
20100801|2010-06-03 11:30,3,644.75,647,642.5,647,238
20100801|2010-06-03 12:00,3,647.75,649.25,646,646.5,232
20100801|2010-06-03 12:30,3,647.75,651,646.5,650,296
20100801|2010-06-03 13:00,3,650,653.75,648.75,653.25,771
20100801|2010-06-03 13:30,3,653.5,653.75,651.25,652,158
20100801|2010-06-03 14:00,3,651.25,653.5,651.25,653.5,9
20100801|2010-06-03 14:30,3,652.25,652.25,652,652.25,18
20100801|2010-06-03 15:00,3,652,652.25,651.5,651.5,24
20100801|2010-06-03 15:30,3,651.5,651.5,651.5,651.5,5
20100801|2010-06-03 20:30,4,652.25,652.25,652.25,652.25,2
20100801|2010-06-03 22:30,4,650.5,650.5,649.75,650.25,10
20100801|2010-06-03 23:00,4,650.5,651.75,650.5,651.75,3
20100801|2010-06-04 01:00,4,650.75,650.75,650,650.25,31
20100801|2010-06-04 01:30,4,649.75,651,649.5,650,126
20100801|2010-06-04 02:00,4,650,654.25,649.75,653.25,13
20100801|2010-06-04 02:30,4,653.25,653.25,652.75,653,48
20100801|2010-06-04 03:00,4,652.75,655.75,652.75,653.75,339
20100801|2010-06-04 03:30,4,653.5,657.75,653.25,657.5,286
20100801|2010-06-04 04:00,4,657.75,659.25,657,657,322
20100801|2010-06-04 04:30,4,657.25,658.25,657,658,502
20100801|2010-06-04 05:00,4,657.25,657.75,656.75,656.75,157
20100801|2010-06-04 05:30,4,656.75,656.75,654.75,655,240
20100801|2010-06-04 06:00,4,655,655.25,652,653.5,210
20100801|2010-06-04 06:30,4,654,654,650.75,651.5,245
20100801|2010-06-04 07:00,4,651.75,653.75,651.25,652,235
20100801|2010-06-04 07:30,4,651,651.25,641.5,643.5,1037
20100801|2010-06-04 08:00,4,643.5,646.75,640.75,645.5,660
20100801|2010-06-04 08:30,4,645.5,647,643,644,605
20100801|2010-06-04 09:00,4,643.75,645,641.5,645,320
20100801|2010-06-04 09:30,4,644.5,644.5,641,641,114
20100801|2010-06-04 10:00,4,641.25,641.5,632,632.5,804
20100801|2010-06-04 10:30,4,632.5,635.75,632.25,634.25,335
20100801|2010-06-04 11:00,4,634,634,631,633.5,227
20100801|2010-06-04 11:30,4,634,635.25,633,635.25,238
20100801|2010-06-04 12:00,4,635.5,635.75,631.75,633.5,182
20100801|2010-06-04 12:30,4,633,634.25,628.75,631.75,134
20100801|2010-06-04 13:00,4,631.75,631.75,627.5,627.5,235
20100801|2010-06-04 13:30,4,627.75,628.75,625,626.5,71
20100801|2010-06-04 14:00,4,627.5,627.5,626.75,627,15
20100801|2010-06-04 14:30,4,625.75,627.5,625.75,627,6
20100801|2010-06-06 17:00,7,624,624,623,623,20
20100801|2010-06-06 17:30,7,622,622,622,622,10
20100801|2010-06-06 18:00,7,622.25,622.25,622.25,622.25,2
20100801|2010-06-06 18:30,7,622,623,622,623,3
20100801|2010-06-06 19:30,7,621,621,618,618,40
20100801|2010-06-06 20:00,7,618.75,619.5,618,619,9
20100801|2010-06-06 21:00,7,621.25,621.25,621.25,621.25,7
20100801|2010-06-06 21:30,7,621,621.75,620.75,621.75,12
20100801|2010-06-06 22:00,7,622,622,622,622,4
20100801|2010-06-06 22:30,7,622.25,622.75,622.25,622.5,12
20100801|2010-06-06 23:30,7,622.5,623.25,622.5,623.25,44
20100801|2010-06-07 00:00,7,623.5,623.5,623.5,623.5,2
20100801|2010-06-07 00:30,7,623.25,623.5,622,622,5
20100801|2010-06-07 01:00,7,621.5,621.75,621.5,621.75,17
20100801|2010-06-07 01:30,7,622.75,625,622.75,625,30
20100801|2010-06-07 02:00,7,625.5,628,625,625.75,137
20100801|2010-06-07 02:30,7,626.75,626.75,623,624.5,193
20100801|2010-06-07 03:00,7,623.75,624.75,622.5,622.75,240
20100801|2010-06-07 03:30,7,622.5,626.75,622.25,626.25,201
20100801|2010-06-07 04:00,7,627,627.75,626,627.75,115
20100801|2010-06-07 04:30,7,628,631.5,628,631.25,213
20100801|2010-06-07 05:00,7,631.5,632,630.5,631,51
20100801|2010-06-07 05:30,7,631.5,632.5,631,631.5,23
20100801|2010-06-07 06:00,7,631.75,633.25,631,631.5,144
20100801|2010-06-07 06:30,7,632,632.5,630,631.5,199
20100801|2010-06-07 07:00,7,632,634.25,631.25,634,128
20100801|2010-06-07 07:30,7,633.75,634.5,632,633.25,391
20100801|2010-06-07 08:00,7,633.5,636.25,632.25,632.5,248
20100801|2010-06-07 08:30,7,632.25,632.75,628,631.75,566
20100801|2010-06-07 09:00,7,631.5,636,631,633.5,254
20100801|2010-06-07 09:30,7,632.5,632.5,627.5,627.75,136
20100801|2010-06-07 10:00,7,627.5,629,625.5,627,389
20100801|2010-06-07 10:30,7,626.75,632.25,626.25,630.75,478
20100801|2010-06-07 11:00,7,629.75,633.5,629.75,632,249
20100801|2010-06-07 11:30,7,632,635,632,635,183
20100801|2010-06-07 12:00,7,634,636.5,632.75,636,111
20100801|2010-06-07 12:30,7,636.25,637.25,633,633,171
20100801|2010-06-07 13:00,7,633,634.75,630,632.25,430
20100801|2010-06-07 13:30,7,632.5,633,630.5,630.75,62
20100801|2010-06-07 14:00,7,632,633.75,628.75,629,61
20100801|2010-06-07 14:30,7,628.75,628.75,628,628,12
20100801|2010-06-07 15:00,7,628.25,628.25,628.25,628.25,1
20100801|2010-06-07 22:30,8,633,635,633,633.75,31
20100801|2010-06-07 23:30,8,633.25,633.25,633.25,633.25,1
20100801|2010-06-08 00:00,8,633.25,633.25,633.25,633.25,1
20100801|2010-06-08 00:30,8,634.5,635,634.25,635,12
20100801|2010-06-08 01:00,8,634.75,634.75,633.5,633.5,3
20100801|2010-06-08 01:30,8,633.75,636,633.75,636,20
20100801|2010-06-08 02:00,8,635.5,636.75,634,634.75,211
20100801|2010-06-08 02:30,8,634.5,636.25,633.75,633.75,109
20100801|2010-06-08 03:00,8,633.75,635.5,633.75,633.75,259
20100801|2010-06-08 03:30,8,633.25,634,629.75,630.25,442
20100801|2010-06-08 04:00,8,630,630,627.25,629.5,122
20100801|2010-06-08 04:30,8,628.5,628.75,626.75,627,255
20100801|2010-06-08 05:00,8,626.25,628.5,626,628.5,150
20100801|2010-06-08 05:30,8,628.5,629.5,628.25,629,166
20100801|2010-06-08 06:00,8,628.5,632.75,628.25,632.5,186
20100801|2010-06-08 06:30,8,632.25,632.5,630,631.25,86
20100801|2010-06-08 07:00,8,631.25,633,631.25,631.75,148
20100801|2010-06-08 07:30,8,632.25,632.5,628.5,630,463
20100801|2010-06-08 08:00,8,630,632,629.5,630.25,327
20100801|2010-06-08 08:30,8,630,634.25,629.75,630.5,609
20100801|2010-06-08 09:00,8,631.5,633.5,629.5,631.25,439
20100801|2010-06-08 09:30,8,631.25,632,626.75,630.75,660
20100801|2010-06-08 10:00,8,630.5,632.75,628.75,630.25,953
20100801|2010-06-08 10:30,8,630.25,635.25,630,634,587
20100801|2010-06-08 11:00,8,634.5,635.25,632,632,102
20100801|2010-06-08 11:30,8,632.5,634.25,632.5,634.25,111
20100801|2010-06-08 12:00,8,634,634.5,631.5,631.5,101
20100801|2010-06-08 12:30,8,630.75,631.75,628.5,631.75,605
20100801|2010-06-08 13:00,8,631.75,632.75,629.5,630,399
20100801|2010-06-08 13:30,8,629.75,630.75,629,629,50
20100801|2010-06-08 14:00,8,629.75,630,628,630,22
20100801|2010-06-08 14:30,8,630,631.5,630,631.5,77
20100801|2010-06-08 15:00,8,632,632,630.75,631,4
20100801|2010-06-08 15:30,8,631,632.75,630.25,632,62
20100801|2010-06-08 20:30,9,633,633,633,633,10
20100801|2010-06-08 22:00,9,632.25,632.5,632.25,632.5,84
20100801|2010-06-09 00:00,9,629.75,629.75,628.5,628.75,7
20100801|2010-06-09 00:30,9,628.5,630.75,628.5,630.75,18
20100801|2010-06-09 01:00,9,633.5,633.5,633.25,633.5,8
20100801|2010-06-09 01:30,9,633.5,634,632.5,633.25,33
20100801|2010-06-09 02:00,9,633.25,634.75,632.25,634.75,252
20100801|2010-06-09 02:30,9,635,635,633,633.25,156
20100801|2010-06-09 03:00,9,633.25,633.5,630,630,381
20100801|2010-06-09 03:30,9,630,631.25,629.5,630.25,243
20100801|2010-06-09 04:00,9,629.75,631.5,629.75,630.5,214
20100801|2010-06-09 04:30,9,629.75,631,629.5,631,183
20100801|2010-06-09 05:00,9,631.25,631.75,630.5,631.25,84
20100801|2010-06-09 05:30,9,631.75,632.5,631,631.5,189
20100801|2010-06-09 06:00,9,631.5,632.5,631,632.5,157
20100801|2010-06-09 06:30,9,632.5,634.25,631.5,633.75,450
20100801|2010-06-09 07:00,9,634,634.75,633.5,633.75,250
20100801|2010-06-09 07:30,9,634,636.75,634,635.5,396
20100801|2010-06-09 08:00,9,635.5,641.5,635.5,640.25,745
20100801|2010-06-09 08:30,9,640.75,641.5,638.75,640.75,596
20100801|2010-06-09 09:00,9,641.25,644.5,639.75,643.25,411
20100801|2010-06-09 09:30,9,643.25,645.75,639.25,645.75,1239
20100801|2010-06-09 10:00,9,645,646.75,643.5,645.5,1157
20100801|2010-06-09 10:30,9,645.5,646,644,645,714
20100801|2010-06-09 11:00,9,645,645.75,643.75,645.25,308
20100801|2010-06-09 11:30,9,645.25,645.75,644.25,644.5,191
20100801|2010-06-09 12:00,9,644.5,645,643.75,644.5,301
20100801|2010-06-09 12:30,9,644.25,644.75,643.25,644.25,272
20100801|2010-06-09 13:00,9,645,646.75,643.5,644,984
20100801|2010-06-09 13:30,9,643.75,644.25,643,643,110
20100801|2010-06-09 14:00,9,643,643,639.25,640.25,108
20100801|2010-06-09 14:30,9,640.25,640.5,640,640,19
20100801|2010-06-09 15:00,9,641,641.75,641,641.75,11
20100801|2010-06-09 15:30,9,640.75,640.75,640.75,640.75,1
20100801|2010-06-09 16:00,9,640.75,640.75,640.75,640.75,2
20100801|2010-06-09 21:30,10,640,640.25,639.75,639.75,4
20100801|2010-06-09 22:00,10,640.5,641.5,639,641.5,9
20100801|2010-06-09 22:30,10,641,641,641,641,1
20100801|2010-06-09 23:00,10,643.25,643.25,643.25,643.25,2
20100801|2010-06-09 23:30,10,643.75,644.75,642.25,644.5,32
20100801|2010-06-10 00:00,10,644.25,644.25,643.5,643.5,3
20100801|2010-06-10 00:30,10,644.25,645,644.25,644.75,4
20100801|2010-06-10 01:00,10,645.25,645.5,645,645.5,19
20100801|2010-06-10 01:30,10,645.25,645.5,643.5,644.25,118
20100801|2010-06-10 02:00,10,644,646,642.5,643.75,359
20100801|2010-06-10 02:30,10,644,645.5,642.25,642.25,397
20100801|2010-06-10 03:00,10,642.25,644.25,639.25,640.25,618
20100801|2010-06-10 03:30,10,640.5,644.25,640.25,642.25,579
20100801|2010-06-10 04:00,10,642.25,645.25,641.25,644.5,302
20100801|2010-06-10 04:30,10,644.5,647,644.5,646.5,218
20100801|2010-06-10 05:00,10,646.25,646.5,644.5,645.25,559
20100801|2010-06-10 05:30,10,645.25,646,644.25,645.5,347
20100801|2010-06-10 06:00,10,645.5,647.25,645.5,647,228
20100801|2010-06-10 06:30,10,646.75,648.25,645.5,645.5,491
20100801|2010-06-10 07:00,10,645.5,647.5,645.5,647.25,285
20100801|2010-06-10 07:30,10,647,648.75,645.5,647.5,697
20100801|2010-06-10 08:00,10,647.75,652.5,646.75,652.5,1064
20100801|2010-06-10 08:30,10,652.5,654.25,651.5,654.25,839
20100801|2010-06-10 09:00,10,654.75,657.25,653.75,654,1164
20100801|2010-06-10 09:30,10,654,657.25,654,655.25,799
20100801|2010-06-10 10:00,10,655.25,656.25,651.25,651.25,971
20100801|2010-06-10 10:30,10,651.25,653,649.25,652.25,1158
20100801|2010-06-10 11:00,10,652.5,652.5,647.75,651,491
20100801|2010-06-10 11:30,10,651.5,652.5,647.5,648.5,478
20100801|2010-06-10 12:00,10,648.5,649.5,647,649,447
20100801|2010-06-10 12:30,10,649,652.25,649,652,107
20100801|2010-06-10 13:00,10,651.5,652.25,649,651,440
20100801|2010-06-10 13:30,10,651,652.25,651,651.75,140
20100801|2010-06-10 14:00,10,651.75,653.25,651.5,653.25,22
20100801|2010-06-10 15:00,10,654,654,654,654,2
20100801|2010-06-10 15:30,10,653.25,653.25,653.25,653.25,1
20100801|2010-06-10 19:00,11,651.75,652.25,651.75,652.25,15
20100801|2010-06-10 19:30,11,652.5,652.5,652.25,652.25,10
20100801|2010-06-10 20:00,11,652.25,652.25,652,652.25,6
20100801|2010-06-10 20:30,11,652,652,652,652,5
20100801|2010-06-10 21:00,11,650.75,650.75,650.75,650.75,3
20100801|2010-06-10 21:30,11,650.25,650.25,650.25,650.25,1
20100801|2010-06-10 22:00,11,649.75,649.75,649.75,649.75,3
20100801|2010-06-10 23:30,11,650.75,651.25,650.75,650.75,5
20100801|2010-06-11 01:00,11,651.5,652.25,651.25,652,24
20100801|2010-06-11 01:30,11,652.25,652.5,651.5,652,166
20100801|2010-06-11 02:00,11,652.25,654.5,651.5,651.75,357
20100801|2010-06-11 02:30,11,651.5,652,648.75,650.25,612
20100801|2010-06-11 03:00,11,650.5,650.5,646.25,646.5,740
20100801|2010-06-11 03:30,11,646.5,649,646.25,647.5,749
20100801|2010-06-11 04:00,11,647.75,650.25,647.75,650,241
20100801|2010-06-11 04:30,11,649.5,653.75,649.25,653.5,974
20100801|2010-06-11 05:00,11,653.5,653.5,651.75,652.25,497
20100801|2010-06-11 05:30,11,652.25,653,651.5,651.5,218
20100801|2010-06-11 06:00,11,652,652.5,651.25,651.5,75
20100801|2010-06-11 06:30,11,651.5,652.75,651,652.75,246
20100801|2010-06-11 07:00,11,652.75,652.75,651,652.25,398
20100801|2010-06-11 07:30,11,652,652,643.5,644,1467
20100801|2010-06-11 08:00,11,643.75,646,642.75,644.75,966
20100801|2010-06-11 08:30,11,644.75,650,643.25,649,859
20100801|2010-06-11 09:00,11,649,652.75,648,650.25,849
20100801|2010-06-11 09:30,11,650.5,651.75,647.5,647.75,412
20100801|2010-06-11 10:00,11,648,648,641.5,641.5,1512
20100801|2010-06-11 10:30,11,641.5,643.75,641,643.75,1050
20100801|2010-06-11 11:00,11,643.75,644,639.5,640.25,612
20100801|2010-06-11 11:30,11,640.25,642.25,639.25,640.25,384
20100801|2010-06-11 12:00,11,640.25,644.25,640.25,643.25,278
20100801|2010-06-11 12:30,11,643.75,646.75,643.75,644.25,443
20100801|2010-06-11 13:00,11,643.5,646,641.5,644.25,510
20100801|2010-06-11 13:30,11,644.25,646.25,644,644.75,71
20100801|2010-06-11 14:00,11,645,647,645,647,22
20100801|2010-06-11 14:30,11,647,648,646.25,648,32
20100801|2010-06-11 15:00,11,647.25,648,647.25,648,6
20100801|2010-06-11 16:00,11,647.75,648.5,647.75,647.75,4
20100801|2010-06-13 17:00,14,646.25,647.25,646.25,647.25,5
20100801|2010-06-13 19:00,14,648.5,649,648,648,10
20100801|2010-06-13 19:30,14,648.5,649,648.5,648.75,15
20100801|2010-06-13 20:00,14,648,648,648,648,1
20100801|2010-06-13 21:30,14,648.25,648.75,647.75,648.25,7
20100801|2010-06-13 22:00,14,649.5,649.5,649.5,649.5,1
20100801|2010-06-13 22:30,14,648.75,648.75,648.25,648.25,3
20100801|2010-06-13 23:30,14,649.75,650,649.75,650,14
20100801|2010-06-14 00:00,14,650.25,650.25,650.25,650.25,4
20100801|2010-06-14 00:30,14,651,651,651,651,6
20100801|2010-06-14 01:00,14,651,652.25,651,651.5,62
20100801|2010-06-14 01:30,14,651.5,651.5,650.75,650.75,29
20100801|2010-06-14 02:00,14,650.75,654,650,653.5,633
20100801|2010-06-14 02:30,14,654,654.75,651.5,651.75,851
20100801|2010-06-14 03:00,14,651.5,652.25,650.75,651.75,596
20100801|2010-06-14 03:30,14,651.75,654,651.5,653.25,663
20100801|2010-06-14 04:00,14,653.5,655.75,653.5,654.75,495
20100801|2010-06-14 04:30,14,654.75,656.75,654.25,655,482
20100801|2010-06-14 05:00,14,655,655.75,653.75,654.75,452
20100801|2010-06-14 05:30,14,654.75,654.75,653.5,653.75,159
20100801|2010-06-14 06:00,14,653.75,654,651.5,652,269
20100801|2010-06-14 06:30,14,651.75,654.5,651.75,654,158
20100801|2010-06-14 07:00,14,653.25,656.25,653.25,655,323
20100801|2010-06-14 07:30,14,655.5,656.25,654.5,655.75,653
20100801|2010-06-14 08:00,14,655.75,657.25,654.25,654.25,901
20100801|2010-06-14 08:30,14,654.5,656.5,653.25,655.5,599
20100801|2010-06-14 09:00,14,655.5,657.5,654.25,656.5,710
20100801|2010-06-14 09:30,14,656.75,657.75,655,657.75,653
20100801|2010-06-14 10:00,14,657.75,659,655,655.75,1392
20100801|2010-06-14 10:30,14,655.5,656,654.25,654.75,725
20100801|2010-06-14 11:00,14,654.5,655.25,654,654.75,396
20100801|2010-06-14 11:30,14,655,655.75,651.5,651.5,511
20100801|2010-06-14 12:00,14,651.25,652.25,645,647.5,1720
20100801|2010-06-14 12:30,14,647.5,648.75,646,646.25,399
20100801|2010-06-14 13:00,14,646,650,642.75,648.5,1043
20100801|2010-06-14 13:30,14,648.25,650.25,648,650,75
20100801|2010-06-14 14:00,14,650,650,648,649.5,106
20100801|2010-06-14 14:30,14,647.75,648.25,647.25,648.25,15
20100801|2010-06-14 15:00,14,647,647.75,647,647.25,15
20100801|2010-06-14 15:30,14,647,647.25,644.75,644.75,85
20100801|2010-06-14 16:00,14,645,645,644.5,645,19
20100801|2010-06-14 19:00,15,647.5,648.25,647.25,648.25,9
20100801|2010-06-14 20:00,15,649,649.25,647.5,648,19
20100801|2010-06-14 20:30,15,647.5,647.5,647.5,647.5,1
20100801|2010-06-14 21:00,15,648,648,648,648,2
20100801|2010-06-14 21:30,15,648.5,649.25,648.5,648.75,12
20100801|2010-06-14 22:00,15,648.75,649.75,648.75,649.75,29
20100801|2010-06-14 22:30,15,649.5,649.5,649.5,649.5,4
20100801|2010-06-14 23:00,15,649,649.25,649,649.25,6
20100801|2010-06-14 23:30,15,649,649,648,648.25,4
20100801|2010-06-15 00:00,15,648.75,648.75,648,648.25,5
20100801|2010-06-15 00:30,15,648.5,648.5,647.5,647.5,8
20100801|2010-06-15 01:00,15,647.75,647.75,645.75,645.75,87
20100801|2010-06-15 01:30,15,646,646.5,645.75,645.75,80
20100801|2010-06-15 02:00,15,645.5,646.25,643.5,645.5,519
20100801|2010-06-15 02:30,15,645.25,651.75,645,650.75,1062
20100801|2010-06-15 03:00,15,650.75,652.5,649.25,649.5,1397
20100801|2010-06-15 03:30,15,649.5,650.75,648.75,650.5,698
20100801|2010-06-15 04:00,15,650.25,652.5,647.75,652.5,962
20100801|2010-06-15 04:30,15,652.5,655.75,652.25,655.75,1227
20100801|2010-06-15 05:00,15,655.5,656,655,655,496
20100801|2010-06-15 05:30,15,655.5,655.75,655.25,655.5,320
20100801|2010-06-15 06:00,15,655.75,656,653.25,655,403
20100801|2010-06-15 06:30,15,655,655.25,652.75,653.25,278
20100801|2010-06-15 07:00,15,653.25,654.25,651.75,653.25,301
20100801|2010-06-15 07:30,15,652.75,655,652.25,652.5,465
20100801|2010-06-15 08:00,15,652.75,655.5,652.5,653,740
20100801|2010-06-15 08:30,15,653.25,656.5,651.5,656,893
20100801|2010-06-15 09:00,15,655.75,657.25,653.75,656.75,1498
20100801|2010-06-15 09:30,15,656.75,659.25,656.25,658.75,1299
20100801|2010-06-15 10:00,15,659,660.75,657,657.5,2245
20100801|2010-06-15 10:30,15,657.5,659.5,656.75,659,717
20100801|2010-06-15 11:00,15,659.5,660,658.75,659.25,603
20100801|2010-06-15 11:30,15,659.75,662,658.25,659.5,421
20100801|2010-06-15 12:00,15,659,662,659,661.25,360
20100801|2010-06-15 12:30,15,661,661.5,659.5,660.75,397
20100801|2010-06-15 13:00,15,660.5,664.25,660.5,661.75,1054
20100801|2010-06-15 13:30,15,662,662,660,661,140
20100801|2010-06-15 14:00,15,660.75,661.75,660,661.75,149
20100801|2010-06-15 14:30,15,661.25,662.5,661.25,662.25,39
20100801|2010-06-15 15:00,15,662.5,663,660.75,663,134
20100801|2010-06-15 15:30,15,661.5,662.5,660,662.25,40
20100801|2010-06-15 16:00,15,661.75,663,661.25,662,17
20100801|2010-06-15 19:00,16,661,663.25,660.5,663.25,4
20100801|2010-06-15 19:30,16,662.5,663.25,662.5,662.75,17
20100801|2010-06-15 20:00,16,662.75,662.75,662.75,662.75,8
20100801|2010-06-15 20:30,16,662.5,662.5,662.5,662.5,9
20100801|2010-06-15 21:00,16,663,663,662.25,662.25,6
20100801|2010-06-15 22:00,16,661.75,661.75,661.75,661.75,5
20100801|2010-06-15 22:30,16,662,662,662,662,2
20100801|2010-06-15 23:00,16,662,662,661.5,661.5,3
20100801|2010-06-16 00:00,16,661.25,661.5,661.25,661.25,8
20100801|2010-06-16 00:30,16,661.25,662,661.25,661.75,19
20100801|2010-06-16 01:00,16,662,664.5,662,664.5,252
20100801|2010-06-16 01:30,16,664.5,664.75,663,663.25,83
20100801|2010-06-16 02:00,16,663.25,663.25,662,663,400
20100801|2010-06-16 02:30,16,663.25,663.5,659.75,660.25,464
20100801|2010-06-16 03:00,16,660,662.25,659,659.5,801
20100801|2010-06-16 03:30,16,659.5,662,659,661.5,838
20100801|2010-06-16 04:00,16,661.5,661.75,660.5,661.25,299
20100801|2010-06-16 04:30,16,661.25,662.5,661,662,341
20100801|2010-06-16 05:00,16,662.5,663.25,661.25,663.25,877
20100801|2010-06-16 05:30,16,663,663.75,661.75,662.25,272
20100801|2010-06-16 06:00,16,662.25,662.75,661,662,320
20100801|2010-06-16 06:30,16,661.75,662.5,660.5,661.5,246
20100801|2010-06-16 07:00,16,661.25,661.25,659.75,660.75,340
20100801|2010-06-16 07:30,16,660.5,662,659.5,662,614
20100801|2010-06-16 08:00,16,661.75,664.25,661.5,664,757
20100801|2010-06-16 08:30,16,664.25,667,663.25,666.75,1761
20100801|2010-06-16 09:00,16,667,667.25,664.75,665,1208
20100801|2010-06-16 09:30,16,664.25,666.5,661.75,666,2196
20100801|2010-06-16 10:00,16,665.75,666,663.75,664.75,1912
20100801|2010-06-16 10:30,16,664.75,670.5,664.5,670,1561
20100801|2010-06-16 11:00,16,670.25,674.5,670.25,674.25,1438
20100801|2010-06-16 11:30,16,674.5,676,672.5,673,985
20100801|2010-06-16 12:00,16,673.25,673.5,671,673.5,395
20100801|2010-06-16 12:30,16,673.5,676.5,672.75,676.25,504
20100801|2010-06-16 13:00,16,676.25,677.5,673.5,674.5,707
20100801|2010-06-16 13:30,16,674.5,675,673.75,674.25,182
20100801|2010-06-16 14:00,16,674,674.75,673.75,673.75,121
20100801|2010-06-16 14:30,16,674.5,675.25,674.5,674.5,54
20100801|2010-06-16 15:00,16,674.25,674.5,674,674.5,36
20100801|2010-06-16 15:30,16,674.75,674.75,674.5,674.5,11
20100801|2010-06-16 16:00,16,674.5,674.5,674.5,674.5,1
20100801|2010-06-16 19:00,17,673.75,674.25,672.75,673,76
20100801|2010-06-16 19:30,17,674,674,674,674,5
20100801|2010-06-16 20:00,17,674.5,674.5,673.75,673.75,6
20100801|2010-06-16 20:30,17,673,673,672.75,672.75,32
20100801|2010-06-16 21:00,17,673.25,673.75,672.75,672.75,107
20100801|2010-06-16 21:30,17,672.75,673,672,672.25,111
20100801|2010-06-16 22:00,17,672,672,671.75,671.75,32
20100801|2010-06-16 22:30,17,672,672,671.25,671.25,22
20100801|2010-06-16 23:00,17,671,671.25,670.5,670.5,16
20100801|2010-06-16 23:30,17,671,671.75,671,671.75,33
20100801|2010-06-17 00:00,17,671,672,671,671.75,19
20100801|2010-06-17 00:30,17,671.75,671.75,670.75,671.25,143
20100801|2010-06-17 01:00,17,671.25,673,671.25,673,231
20100801|2010-06-17 01:30,17,672.75,673.25,672.25,672.25,303
20100801|2010-06-17 02:00,17,672.5,673,671.25,672.75,682
20100801|2010-06-17 02:30,17,672.5,674,672.25,673.25,515
20100801|2010-06-17 03:00,17,673.75,677.5,673.5,676.25,2284
20100801|2010-06-17 03:30,17,676.25,679.5,676,677.5,1597
20100801|2010-06-17 04:00,17,678,679.75,677.5,678.75,871
20100801|2010-06-17 04:30,17,679,682.25,678.75,681.5,965
20100801|2010-06-17 05:00,17,681.5,682.25,680.75,682,822
20100801|2010-06-17 05:30,17,682,682,680,681.25,935
20100801|2010-06-17 06:00,17,681,682,680.75,681.25,591
20100801|2010-06-17 06:30,17,681,681.75,680.25,681.25,430
20100801|2010-06-17 07:00,17,681,682.5,681,682.25,435
20100801|2010-06-17 07:30,17,682,682.5,679.5,681,1060
20100801|2010-06-17 08:00,17,681,686.25,680.75,685.75,1661
20100801|2010-06-17 08:30,17,685.75,686.5,683,686,2623
20100801|2010-06-17 09:00,17,686,686.25,683.25,683.5,2477
20100801|2010-06-17 09:30,17,684,684.5,682,683.75,1405
20100801|2010-06-17 10:00,17,683.75,685.5,682.75,684.5,2399
20100801|2010-06-17 10:30,17,684.5,686.75,684,686.25,1291
20100801|2010-06-17 11:00,17,686,686,680.25,681.25,645
20100801|2010-06-17 11:30,17,681.25,682.5,680.25,681.75,474
20100801|2010-06-17 12:00,17,681.25,684.75,680.75,684.5,396
20100801|2010-06-17 12:30,17,684.75,686,684,686,1047
20100801|2010-06-17 13:00,17,686,686.75,685,685.75,454
20100801|2010-06-17 13:30,17,685.5,686.25,684.5,685.25,243
20100801|2010-06-17 14:00,17,685.25,686,684.75,685,84
20100801|2010-06-17 14:30,17,685.25,686.25,684.75,686,11
20100801|2010-06-17 15:00,17,685.5,685.5,684.5,685.5,13
20100801|2010-06-17 15:30,17,685,685.5,684.75,685.25,36
20100801|2010-06-17 16:00,17,685.25,685.25,685,685,11
20100801|2010-06-17 20:00,18,685.75,686,685.75,686,5
20100801|2010-06-17 20:30,18,685.75,686.25,685,685,14
20100801|2010-06-17 21:30,18,686.25,686.25,686.25,686.25,1
20100801|2010-06-17 22:00,18,684.75,684.75,684.75,684.75,1
20100801|2010-06-17 22:30,18,685.75,685.75,685.5,685.5,5
20100801|2010-06-17 23:00,18,685.75,686.25,685.75,686.25,9
20100801|2010-06-17 23:30,18,686.25,686.25,686.25,686.25,1
20100801|2010-06-18 00:30,18,686.25,686.25,684.75,685.5,28
20100801|2010-06-18 01:00,18,686.25,686.25,685.25,686.25,47
20100801|2010-06-18 01:30,18,686.25,686.25,684.5,685,161
20100801|2010-06-18 02:00,18,684.75,686.5,684.75,685.5,445
20100801|2010-06-18 02:30,18,685.75,686.5,685.5,685.5,573
20100801|2010-06-18 03:00,18,685.75,686.25,682,682,1805
20100801|2010-06-18 03:30,18,682.25,682.75,679,679.75,1861
20100801|2010-06-18 04:00,18,679.75,679.75,677.25,678.5,1384
20100801|2010-06-18 04:30,18,678.5,679,677.5,678.25,644
20100801|2010-06-18 05:00,18,678,678.75,677.25,677.5,359
20100801|2010-06-18 05:30,18,677.25,677.25,675,675,611
20100801|2010-06-18 06:00,18,675,678.5,674.75,677,1197
20100801|2010-06-18 06:30,18,677.25,678.25,676,677,668
20100801|2010-06-18 07:00,18,676.75,678.25,676.75,677.25,492
20100801|2010-06-18 07:30,18,677.25,679,676.75,677.75,491
20100801|2010-06-18 08:00,18,678,679,677.25,678.25,555
20100801|2010-06-18 08:30,18,678.25,678.5,676.25,676.5,688
20100801|2010-06-18 09:00,18,676.5,681,676.5,680.75,622
20100801|2010-06-18 09:30,18,681.25,683,681,682.75,954
20100801|2010-06-18 10:00,18,682.75,685.75,681.5,682.5,1923
20100801|2010-06-18 10:30,18,682.5,683.75,681,683,1184
20100801|2010-06-18 11:00,18,683.5,684.5,682,682.25,407
20100801|2010-06-18 11:30,18,682.5,684,682,682.5,720
20100801|2010-06-18 12:00,18,682,682.75,681.75,682.5,333
20100801|2010-06-18 12:30,18,682.5,682.75,681.5,682.25,400
20100801|2010-06-18 13:00,18,682.5,682.75,679.5,680.75,785
20100801|2010-06-18 13:30,18,680.75,682,680.75,681.25,184
20100801|2010-06-18 14:00,18,681,682.25,680.75,681.5,124
20100801|2010-06-18 14:30,18,682,682.5,681.75,682.25,10
20100801|2010-06-18 15:30,18,681.75,681.75,681.75,681.75,4
20100801|2010-06-20 17:00,21,687,688.5,685.25,688.25,13
20100801|2010-06-20 18:00,21,687.75,687.75,687.5,687.5,2
20100801|2010-06-20 19:00,21,688,688.75,688,688.75,10
20100801|2010-06-20 19:30,21,688.75,689.25,688.75,689,64
20100801|2010-06-20 20:00,21,689.5,689.5,687.5,687.5,27
20100801|2010-06-20 20:30,21,688,689.25,688,689.25,3
20100801|2010-06-20 21:00,21,688.75,689.25,688.75,689.25,4
20100801|2010-06-20 21:30,21,689.5,689.5,689.5,689.5,3
20100801|2010-06-20 22:00,21,690.5,690.5,690.5,690.5,3
20100801|2010-06-20 22:30,21,690.75,690.75,689.5,690.5,8
20100801|2010-06-20 23:30,21,691.5,691.5,691.25,691.5,9
20100801|2010-06-21 00:00,21,691.5,691.75,691.25,691.75,42
20100801|2010-06-21 00:30,21,691.75,692.75,691.75,692.5,52
20100801|2010-06-21 01:00,21,692.75,693.75,692.75,693.5,69
20100801|2010-06-21 01:30,21,693.5,694,693.25,693.75,61
20100801|2010-06-21 02:00,21,693.75,693.75,691.5,691.75,341
20100801|2010-06-21 02:30,21,692,692.25,690.25,690.5,360
20100801|2010-06-21 03:00,21,690.75,692.75,690,690,1193
20100801|2010-06-21 03:30,21,690,691.5,689.25,690,946
20100801|2010-06-21 04:00,21,690.25,691.75,690.25,691.75,512
20100801|2010-06-21 04:30,21,692,692,690.25,691.25,581
20100801|2010-06-21 05:00,21,691.25,692.25,691.25,692.25,400
20100801|2010-06-21 05:30,21,692.5,693,690.5,691.5,342
20100801|2010-06-21 06:00,21,691.5,692.5,691.5,692.25,171
20100801|2010-06-21 06:30,21,692.5,692.75,691.75,692.25,214
20100801|2010-06-21 07:00,21,692.5,692.5,690.25,690.5,315
20100801|2010-06-21 07:30,21,690.5,693.5,690.25,693.5,579
20100801|2010-06-21 08:00,21,693.5,694,690.75,691,2459
20100801|2010-06-21 08:30,21,691,693,690.75,692.5,1338
20100801|2010-06-21 09:00,21,692.75,693.25,691,691,999
20100801|2010-06-21 09:30,21,691.25,692,690.75,691,1086
20100801|2010-06-21 10:00,21,691,692.25,689,691.5,1704
20100801|2010-06-21 10:30,21,691.5,692.5,691.25,691.5,588
20100801|2010-06-21 11:00,21,691.25,691.75,690,690.25,682
20100801|2010-06-21 11:30,21,690,690.5,681,684.25,2701
20100801|2010-06-21 12:00,21,684.25,686,682,682.75,902
20100801|2010-06-21 12:30,21,683,684,679.5,682,891
20100801|2010-06-21 13:00,21,682.25,688.25,681,686.5,998
20100801|2010-06-21 13:30,21,686.5,686.75,685.75,686,156
20100801|2010-06-21 14:00,21,686.75,686.75,683.25,683.5,56
20100801|2010-06-21 14:30,21,684,685,683.5,684.75,44
20100801|2010-06-21 15:00,21,685.75,685.75,685,685,3
20100801|2010-06-21 16:00,21,683.5,683.5,683.5,683.5,2
20100801|2010-06-21 19:00,22,686.5,687.25,684.75,684.75,84
20100801|2010-06-21 19:30,22,684.5,684.5,684.5,684.5,1
20100801|2010-06-21 21:00,22,685,686,680.5,680.5,227
20100801|2010-06-21 21:30,22,681,683.25,681,683.25,35
20100801|2010-06-21 22:00,22,684.5,684.5,684.5,684.5,4
20100801|2010-06-21 22:30,22,683.5,683.5,683.5,683.5,4
20100801|2010-06-21 23:00,22,683.75,683.75,682.75,682.75,5
20100801|2010-06-21 23:30,22,680.75,681.75,680.25,681.5,16
20100801|2010-06-22 00:00,22,681.5,681.5,681,681.5,4
20100801|2010-06-22 00:30,22,681.5,682,681,681.75,148
20100801|2010-06-22 01:00,22,681.75,683.25,681.75,682.75,160
20100801|2010-06-22 01:30,22,682.75,684.25,682.75,683.75,175
20100801|2010-06-22 02:00,22,683.75,685.5,683.25,683.5,462
20100801|2010-06-22 02:30,22,683.5,683.75,681.5,681.75,533
20100801|2010-06-22 03:00,22,682,684.5,681,681,1224
20100801|2010-06-22 03:30,22,681,684.25,680.5,682.75,1185
20100801|2010-06-22 04:00,22,683.25,683.5,678.75,680,1719
20100801|2010-06-22 04:30,22,680,680.75,679,679.25,648
20100801|2010-06-22 05:00,22,679.25,679.25,677,678.25,886
20100801|2010-06-22 05:30,22,678.25,679.5,677,677,603
20100801|2010-06-22 06:00,22,677,678,676.25,677.5,548
20100801|2010-06-22 06:30,22,677.75,678.75,677.25,678.25,383
20100801|2010-06-22 07:00,22,678.5,679,677,678.75,403
20100801|2010-06-22 07:30,22,678.75,683,678.25,682.25,1181
20100801|2010-06-22 08:00,22,682.25,684.75,682.25,683,1298
20100801|2010-06-22 08:30,22,683.25,684.5,681.25,681.5,1467
20100801|2010-06-22 09:00,22,681.25,681.75,677.75,680.25,1598
20100801|2010-06-22 09:30,22,680.25,682.25,678.75,681.5,838
20100801|2010-06-22 10:00,22,681.75,685,680.75,684.5,1792
20100801|2010-06-22 10:30,22,684.75,686,682.75,683.75,1577
20100801|2010-06-22 11:00,22,684.25,684.75,682.25,682.25,457
20100801|2010-06-22 11:30,22,682.25,683.5,682,682.75,300
20100801|2010-06-22 12:00,22,682.75,684.25,681,681,266
20100801|2010-06-22 12:30,22,681.25,681.75,679,679.5,474
20100801|2010-06-22 13:00,22,679,679.5,676.75,677.5,558
20100801|2010-06-22 13:30,22,677.25,678.5,676.25,676.5,206
20100801|2010-06-22 14:00,22,676.5,677.75,676.25,676.25,62
20100801|2010-06-22 14:30,22,676,676.5,675.5,676,57
20100801|2010-06-22 15:00,22,677,677,677,677,1
20100801|2010-06-22 15:30,22,675.5,677.5,674.5,675.75,202
20100801|2010-06-22 16:00,22,676.25,676.25,676.25,676.25,2
20100801|2010-06-22 16:30,22,676.25,676.5,675.25,675.25,7
20100801|2010-06-22 19:30,23,675,675.25,674,674,34
20100801|2010-06-22 20:00,23,674,674.25,673.75,673.75,13
20100801|2010-06-22 20:30,23,673.75,674.5,673.5,674.5,44
20100801|2010-06-22 21:00,23,675,675.5,675,675.5,21
20100801|2010-06-22 21:30,23,676.5,677,676.5,677,2
20100801|2010-06-22 22:00,23,676.25,676.5,675.25,675.25,42
20100801|2010-06-22 22:30,23,676,676,676,676,1
20100801|2010-06-23 00:00,23,677.25,677.25,676.75,676.75,11
20100801|2010-06-23 00:30,23,676.75,677,676.5,676.5,63
20100801|2010-06-23 01:00,23,676.25,676.5,675.25,676.25,221
20100801|2010-06-23 01:30,23,676.5,679.25,676,678.25,364
20100801|2010-06-23 02:00,23,678.75,679.25,676.75,677,623
20100801|2010-06-23 02:30,23,676.75,677.25,676.25,677.25,341
20100801|2010-06-23 03:00,23,677.25,678,676.25,676.5,575
20100801|2010-06-23 03:30,23,676.5,677,673,674,1226
20100801|2010-06-23 04:00,23,674,675,673.5,674,643
20100801|2010-06-23 04:30,23,674,674.75,673.5,674.25,412
20100801|2010-06-23 05:00,23,674.25,675.75,674,675.75,377
20100801|2010-06-23 05:30,23,675.75,676,674.5,675,281
20100801|2010-06-23 06:00,23,675,676.75,675,676.25,412
20100801|2010-06-23 06:30,23,676.5,676.5,674.75,675.5,388
20100801|2010-06-23 07:00,23,675.25,675.75,673.75,674.25,482
20100801|2010-06-23 07:30,23,674.25,674.25,672.5,673.25,1104
20100801|2010-06-23 08:00,23,673,673.25,668.25,668.25,2132
20100801|2010-06-23 08:30,23,668,668.5,662.5,664.5,2956
20100801|2010-06-23 09:00,23,664.25,664.25,658.5,659.25,3269
20100801|2010-06-23 09:30,23,659,663.25,659,662.5,2031
20100801|2010-06-23 10:00,23,662.5,662.75,658.5,661,3206
20100801|2010-06-23 10:30,23,661.25,663.75,660.75,661.5,1382
20100801|2010-06-23 11:00,23,661.25,663.5,661,662.5,681
20100801|2010-06-23 11:30,23,662.75,665,662.75,664.75,520
20100801|2010-06-23 12:00,23,664.75,665.25,663,664,790
20100801|2010-06-23 12:30,23,664.25,666,664.25,665.25,602
20100801|2010-06-23 13:00,23,665.5,667.5,662.5,664,945
20100801|2010-06-23 13:30,23,663.75,667,663.5,664.75,292
20100801|2010-06-23 14:00,23,665.25,665.25,662,662,72
20100801|2010-06-23 14:30,23,661.75,662,660,660,27
20100801|2010-06-23 15:00,23,660.25,660.5,660,660.25,22
20100801|2010-06-23 15:30,23,660.5,660.5,660.5,660.5,1
20100801|2010-06-23 16:00,23,660.75,660.75,660.5,660.5,3
20100801|2010-06-23 19:00,24,662,663,662,663,8
20100801|2010-06-23 20:00,24,662,662,662,662,1
20100801|2010-06-23 21:00,24,662,663,662,663,16
20100801|2010-06-23 21:30,24,663,663,663,663,1
20100801|2010-06-23 22:00,24,663.25,664.5,663.25,664,44
20100801|2010-06-23 22:30,24,664,665,664,665,36
20100801|2010-06-23 23:00,24,663.75,664,663.75,664,5
20100801|2010-06-23 23:30,24,664,664,664,664,2
20100801|2010-06-24 00:00,24,664.5,665,664,664,14
20100801|2010-06-24 00:30,24,663.5,664,663,664,24
20100801|2010-06-24 01:00,24,664,665.75,664,665.5,270
20100801|2010-06-24 01:30,24,665.25,666,664.75,664.75,517
20100801|2010-06-24 02:00,24,664.75,665.5,663.5,664.5,883
20100801|2010-06-24 02:30,24,664.25,665.75,661.75,661.75,751
20100801|2010-06-24 03:00,24,661.75,663.25,660.5,661.25,1012
20100801|2010-06-24 03:30,24,661,662.25,659.5,660.75,1355
20100801|2010-06-24 04:00,24,660.75,661.75,660.5,661.5,349
20100801|2010-06-24 04:30,24,661.75,662.5,661.5,662.25,371
20100801|2010-06-24 05:00,24,662.25,664.75,662.25,662.75,595
20100801|2010-06-24 05:30,24,662.5,662.5,661.5,662.25,613
20100801|2010-06-24 06:00,24,662.25,663.25,660.5,660.5,890
20100801|2010-06-24 06:30,24,660.5,661.25,659,660.25,662
20100801|2010-06-24 07:00,24,660,660,658.5,658.5,411
20100801|2010-06-24 07:30,24,659,662.25,658.75,660.25,964
20100801|2010-06-24 08:00,24,660.5,662,659.25,661.25,1069
20100801|2010-06-24 08:30,24,661.25,662.25,658,659.25,995
20100801|2010-06-24 09:00,24,659.25,661.5,659,660.75,805
20100801|2010-06-24 09:30,24,660.25,661,656.5,658.25,1238
20100801|2010-06-24 10:00,24,658.25,658.75,655,658.25,2260
20100801|2010-06-24 10:30,24,658.25,661.75,656.75,660.5,1342
20100801|2010-06-24 11:00,24,661,662.75,659.75,659.75,1091
20100801|2010-06-24 11:30,24,659.5,659.5,657.75,658.25,738
20100801|2010-06-24 12:00,24,658.25,660.25,657,659,841
20100801|2010-06-24 12:30,24,659,661.75,658.25,661,505
20100801|2010-06-24 13:00,24,660.75,662.5,659.25,662.5,866
20100801|2010-06-24 13:30,24,662.5,662.5,661.5,662.25,125
20100801|2010-06-24 14:00,24,661.75,662.5,660.75,660.75,21
20100801|2010-06-24 14:30,24,661.25,661.75,660.5,660.5,8
20100801|2010-06-24 15:00,24,660.75,661.5,660.75,661.5,5
20100801|2010-06-24 15:30,24,662,662,662,662,1
20100801|2010-06-24 16:00,24,662.75,663,662.75,663,9
20100801|2010-06-24 19:30,25,661.5,661.5,661.5,661.5,1
20100801|2010-06-24 20:00,25,663,663,662.75,663,9
20100801|2010-06-24 20:30,25,663,663,663,663,6
20100801|2010-06-24 21:00,25,662,662,662,662,2
20100801|2010-06-24 21:30,25,663,663,663,663,6
20100801|2010-06-24 22:00,25,663,663,663,663,2
20100801|2010-06-24 22:30,25,663,663.5,662.75,663,41
20100801|2010-06-24 23:00,25,662.75,662.75,662.75,662.75,10
20100801|2010-06-24 23:30,25,661.75,661.75,660,660,10
20100801|2010-06-25 00:30,25,661.5,662,661.5,662,9
20100801|2010-06-25 01:00,25,661.5,661.5,660.5,660.75,80
20100801|2010-06-25 01:30,25,660.75,661.25,660,660.75,153
20100801|2010-06-25 02:00,25,661,662.25,660.25,662,319
20100801|2010-06-25 02:30,25,662,662.5,661.25,661.75,363
20100801|2010-06-25 03:00,25,661.75,663,659.5,659.5,1099
20100801|2010-06-25 03:30,25,659.75,660.25,657.75,658,1415
20100801|2010-06-25 04:00,25,657.75,658.75,656.75,658.25,894
20100801|2010-06-25 04:30,25,657.75,658.5,657.5,658,266
20100801|2010-06-25 05:00,25,658,658.5,657.25,657.75,464
20100801|2010-06-25 05:30,25,658,660,658,659.5,353
20100801|2010-06-25 06:00,25,659.25,661,659,660,464
20100801|2010-06-25 06:30,25,659.75,662,659.75,661,462
20100801|2010-06-25 07:00,25,660.75,664.25,660.5,663.5,955
20100801|2010-06-25 07:30,25,663.75,664.25,661,664,1011
20100801|2010-06-25 08:00,25,664,669.75,663.75,668.25,2795
20100801|2010-06-25 08:30,25,668.25,668.75,664.75,665.75,1208
20100801|2010-06-25 09:00,25,665.5,668.5,665.5,667,2097
20100801|2010-06-25 09:30,25,667,668,666,666.25,1715
20100801|2010-06-25 10:00,25,666.25,668.25,665.75,666.75,2120
20100801|2010-06-25 10:30,25,666.5,677.75,666.5,675.5,4194
20100801|2010-06-25 11:00,25,675.5,678,675.5,677,2936
20100801|2010-06-25 11:30,25,677,678,675.25,675.25,1334
20100801|2010-06-25 12:00,25,675.5,676.75,674.5,676.75,718
20100801|2010-06-25 12:30,25,677,678.5,676.5,677.25,909
20100801|2010-06-25 13:00,25,677.25,678.25,676.25,678,943
20100801|2010-06-25 13:30,25,678,678.5,677.25,678.25,214
20100801|2010-06-25 14:00,25,678.5,678.75,678.25,678.5,73
20100801|2010-06-25 14:30,25,678.5,678.75,678.25,678.5,27
20100801|2010-06-25 15:00,25,679,679,679,679,4
20100801|2010-06-25 15:30,25,679,679,679,679,1
20100801|2010-06-25 16:00,25,679,679,679,679,5
20100801|2010-06-27 17:00,28,671.25,678,671.25,676.5,14
20100801|2010-06-27 18:00,28,677,677,677,677,4
20100801|2010-06-27 18:30,28,677.25,677.25,677.25,677.25,2
20100801|2010-06-27 19:00,28,677.5,678,677.25,677.25,10
20100801|2010-06-27 19:30,28,677.25,679.25,677.25,679,60
20100801|2010-06-27 20:00,28,678.25,679,677.75,679,24
20100801|2010-06-27 20:30,28,679,680,678.25,678.25,73
20100801|2010-06-27 21:00,28,679.5,679.75,679.25,679.75,54
20100801|2010-06-27 21:30,28,679,679,678.5,678.75,92
20100801|2010-06-27 22:00,28,678.25,678.75,675.75,675.75,20
20100801|2010-06-27 22:30,28,675.5,675.5,675.5,675.5,4
20100801|2010-06-27 23:00,28,675.5,675.5,675.5,675.5,6
20100801|2010-06-27 23:30,28,675.5,676,675.25,675.5,65
20100801|2010-06-28 00:00,28,675,675.25,674.75,675,25
20100801|2010-06-28 00:30,28,675,675.25,674,675,71
20100801|2010-06-28 01:00,28,675.25,675.25,674,674,78
20100801|2010-06-28 01:30,28,674.25,675,673.75,674.25,153
20100801|2010-06-28 02:00,28,674,675.5,672.5,672.75,306
20100801|2010-06-28 02:30,28,672.75,673,671.75,672.5,558
20100801|2010-06-28 03:00,28,672.25,674,671.5,673.25,1120
20100801|2010-06-28 03:30,28,673.25,674,672.75,673.5,625
20100801|2010-06-28 04:00,28,673.5,674.5,672.5,673.5,524
20100801|2010-06-28 04:30,28,673.5,673.75,670,671.25,723
20100801|2010-06-28 05:00,28,671.5,671.75,669.25,669.75,513
20100801|2010-06-28 05:30,28,669.75,671.5,669.75,671.25,370
20100801|2010-06-28 06:00,28,671,673,670.75,672,400
20100801|2010-06-28 06:30,28,672,672.75,671,672.5,297
20100801|2010-06-28 07:00,28,672.75,673,671.75,673,250
20100801|2010-06-28 07:30,28,673.25,674.5,671.75,672.25,829
20100801|2010-06-28 08:00,28,672.25,674,671,673.75,714
20100801|2010-06-28 08:30,28,673.75,674.25,670,671.25,1092
20100801|2010-06-28 09:00,28,671.25,673,670.75,672.5,957
20100801|2010-06-28 09:30,28,672.5,672.75,670.25,672,830
20100801|2010-06-28 10:00,28,671.75,673.5,671,672.5,1759
20100801|2010-06-28 10:30,28,672.75,673.75,672.25,672.75,1125
20100801|2010-06-28 11:00,28,672.75,673.5,671.5,673.5,951
20100801|2010-06-28 11:30,28,673.5,674.75,673,674.75,1213
20100801|2010-06-28 12:00,28,674.75,674.75,672.25,673,297
20100801|2010-06-28 12:30,28,672.25,673.5,671.75,673,427
20100801|2010-06-28 13:00,28,673.25,674.5,672.25,673.25,567
20100801|2010-06-28 13:30,28,673.25,674.25,672.5,674,201
20100801|2010-06-28 14:00,28,674,674.25,672.5,672.5,41
20100801|2010-06-28 14:30,28,673,673,672,672,3
20100801|2010-06-28 15:00,28,673,673.25,673,673.25,2
20100801|2010-06-28 19:00,29,673.75,673.75,672,672,5
20100801|2010-06-28 20:30,29,673.25,673.25,673.25,673.25,2
20100801|2010-06-28 21:00,29,673,673,673,673,24
20100801|2010-06-28 21:30,29,673,673,672.75,672.75,16
20100801|2010-06-28 22:00,29,672.25,672.25,672,672,12
20100801|2010-06-28 22:30,29,672,672,670,670.25,9
20100801|2010-06-28 23:00,29,670,670,669,669,59
20100801|2010-06-28 23:30,29,669,669.5,669,669.5,12
20100801|2010-06-29 00:00,29,669.25,669.25,668.5,669,8
20100801|2010-06-29 00:30,29,669,670,668.5,669,39
20100801|2010-06-29 01:00,29,669,669,664.5,664.5,553
20100801|2010-06-29 01:30,29,664.5,665.25,664.5,665.25,98
20100801|2010-06-29 02:00,29,665,665.5,661.25,662,1688
20100801|2010-06-29 02:30,29,662,662,659.75,660.5,923
20100801|2010-06-29 03:00,29,660.5,661.5,659.25,659.25,1153
20100801|2010-06-29 03:30,29,659.25,662,657.75,661,1556
20100801|2010-06-29 04:00,29,661,663,660.25,661.25,822
20100801|2010-06-29 04:30,29,661.25,662.25,660.75,661.25,438
20100801|2010-06-29 05:00,29,661.25,661.75,660.5,661,437
20100801|2010-06-29 05:30,29,661.25,661.5,660.75,661.25,248
20100801|2010-06-29 06:00,29,661.25,661.5,658.75,659.5,639
20100801|2010-06-29 06:30,29,659.5,660.25,659,660,320
20100801|2010-06-29 07:00,29,660,660.25,657,657.25,655
20100801|2010-06-29 07:30,29,657,659.5,657,657.25,938
20100801|2010-06-29 08:00,29,657.5,657.5,654,655.25,3396
20100801|2010-06-29 08:30,29,655.25,655.75,653,654,2082
20100801|2010-06-29 09:00,29,653.75,654.25,651.5,652,2670
20100801|2010-06-29 09:30,29,652.25,653.5,652.25,653.25,967
20100801|2010-06-29 10:00,29,653,654.5,652,653,1814
20100801|2010-06-29 10:30,29,653.25,653.75,652.5,653.5,1100
20100801|2010-06-29 11:00,29,653.75,655.25,653,654.75,649
20100801|2010-06-29 11:30,29,654.75,655,654,655,334
20100801|2010-06-29 12:00,29,655,655,652.75,653.5,372
20100801|2010-06-29 12:30,29,653.25,653.25,650,652.25,1079
20100801|2010-06-29 13:00,29,652,655,652,654.25,660
20100801|2010-06-29 13:30,29,654,654,653,653.5,100
20100801|2010-06-29 14:00,29,653.75,654,650,650.75,83
20100801|2010-06-29 14:30,29,650,651.5,649,650.75,126
20100801|2010-06-29 15:00,29,651.75,651.75,651.5,651.75,8
20100801|2010-06-29 15:30,29,652,652,651.25,651.5,47
20100801|2010-06-29 16:00,29,651,651.75,651,651,8
20100801|2010-06-29 19:00,30,648,650.75,648,649.75,41
20100801|2010-06-29 19:30,30,649.75,650.25,649.75,650.25,42
20100801|2010-06-29 20:30,30,651,651,648.5,650,97
20100801|2010-06-29 21:00,30,649.75,651.25,649.75,651.25,9
20100801|2010-06-29 21:30,30,650.75,651.5,650.5,651.5,7
20100801|2010-06-29 22:00,30,652.25,652.5,652.25,652.5,19
20100801|2010-06-29 22:30,30,652.5,652.5,651.25,651.5,17
20100801|2010-06-29 23:30,30,651.75,652.5,651.75,652.5,4
20100801|2010-06-30 00:00,30,651.25,651.25,650.75,650.75,3
20100801|2010-06-30 00:30,30,651,651.25,651,651,14
20100801|2010-06-30 01:00,30,651,651.75,651,651.75,47
20100801|2010-06-30 01:30,30,651.5,655,651.25,654.25,245
20100801|2010-06-30 02:00,30,654,654.25,652.25,653.75,572
20100801|2010-06-30 02:30,30,653.75,653.75,651.75,652.75,793
20100801|2010-06-30 03:00,30,652.5,653.25,652,652,853
20100801|2010-06-30 03:30,30,651.75,653,650.75,652.5,1544
20100801|2010-06-30 04:00,30,652.5,654.25,651.5,654,766
20100801|2010-06-30 04:30,30,653.75,658.5,653.5,658.5,809
20100801|2010-06-30 05:00,30,658.5,659,656.25,657,562
20100801|2010-06-30 05:30,30,657.25,657.5,656,656.75,390
20100801|2010-06-30 06:00,30,656.5,657.75,656.5,657.5,535
20100801|2010-06-30 06:30,30,657.25,657.5,656.5,656.5,279
20100801|2010-06-30 07:00,30,656.75,656.75,652.25,652.5,1311
20100801|2010-06-30 07:30,30,652.25,654,651.25,652.5,770
20100801|2010-06-30 08:00,30,652.75,653.5,650.75,651.25,1054
20100801|2010-06-30 08:30,30,651.25,654.5,650.5,653.75,2106
20100801|2010-06-30 09:00,30,653.75,655,653.25,654,1325
20100801|2010-06-30 09:30,30,654,654,648,648.5,3322
20100801|2010-06-30 10:00,30,648.5,650,646,647,4530
20100801|2010-06-30 10:30,30,647,649.75,646.75,648.5,1415
20100801|2010-06-30 11:00,30,648.5,648.5,644.5,644.5,2170
20100801|2010-06-30 11:30,30,644.75,645.5,637,640,3250
20100801|2010-06-30 12:00,30,639.75,645.75,639.25,644.25,1431
20100801|2010-06-30 12:30,30,644,645,641.25,642,1048
20100801|2010-06-30 13:00,30,641.75,645.5,641.75,644.25,1947
20100801|2010-06-30 13:30,30,644.5,645,644,645,215
20100801|2010-06-30 14:00,30,644.75,646.5,644.75,645,260
20100801|2010-06-30 14:30,30,644,645.25,643,643.25,115
20100801|2010-06-30 15:00,30,643.5,644,642.75,642.75,25
20100801|2010-06-30 15:30,30,643,643.25,643,643.25,5
20100801|2010-06-30 16:00,30,643,643,643,643,1
20100801|2010-06-30 19:30,1,641.75,641.75,641.75,641.75,1
20100801|2010-06-30 20:00,1,641.75,642.25,641.5,641.5,10
20100801|2010-06-30 20:30,1,640.75,641.25,639.25,639.25,7
20100801|2010-06-30 21:00,1,639.25,639.25,638,638.5,47
20100801|2010-06-30 21:30,1,638,640.25,638,639.5,97
20100801|2010-06-30 22:00,1,639.5,639.75,638.25,639.75,7
20100801|2010-06-30 22:30,1,640,641,639.5,639.5,22
20100801|2010-06-30 23:00,1,639.5,642.25,639.5,642.25,11
20100801|2010-06-30 23:30,1,641.5,641.5,639.5,639.5,17
20100801|2010-07-01 00:00,1,641.5,642,639.75,639.75,4
20100801|2010-07-01 00:30,1,641.5,641.5,639.5,639.5,23
20100801|2010-07-01 01:00,1,639.5,640.25,639.5,639.75,28
20100801|2010-07-01 01:30,1,639.25,639.75,637,637.5,335
20100801|2010-07-01 02:00,1,637.75,638.25,632.5,634.25,2019
20100801|2010-07-01 02:30,1,634.25,636.75,634.25,635.5,761
20100801|2010-07-01 03:00,1,635.5,636.5,634.25,635,1907
20100801|2010-07-01 03:30,1,635,638,635,636.75,1329
20100801|2010-07-01 04:00,1,636.75,637.75,635.5,635.5,1006
20100801|2010-07-01 04:30,1,635.75,636.5,634.75,635.25,726
20100801|2010-07-01 05:00,1,635.5,636.5,635,636.25,662
20100801|2010-07-01 05:30,1,636,637.75,635.5,637.25,685
20100801|2010-07-01 06:00,1,637.5,638,635.5,636,515
20100801|2010-07-01 06:30,1,636,636.25,634.75,635,629
20100801|2010-07-01 07:00,1,635,637.75,634.75,637.75,850
20100801|2010-07-01 07:30,1,637.5,638.25,634.75,635.75,1258
20100801|2010-07-01 08:00,1,635.75,636,631.75,632.75,2586
20100801|2010-07-01 08:30,1,632.75,633.5,628.25,630,4057
20100801|2010-07-01 09:00,1,630,630,622.75,624.25,5059
20100801|2010-07-01 09:30,1,624.5,624.75,616.5,620,4989
20100801|2010-07-01 10:00,1,619.75,620,616,619.5,4586
20100801|2010-07-01 10:30,1,619.5,623.25,618.75,619.75,3180
20100801|2010-07-01 11:00,1,619.5,620,617.25,619.25,1062
20100801|2010-07-01 11:30,1,619,622.5,618.5,620,965
20100801|2010-07-01 12:00,1,620,620.75,618.25,618.5,1166
20100801|2010-07-01 12:30,1,618.5,619.5,616.75,616.75,849
20100801|2010-07-01 13:00,1,616.75,622.25,616.25,621.75,1708
20100801|2010-07-01 13:30,1,621.75,621.75,618,619.75,205
20100801|2010-07-01 14:00,1,620,620.5,618.75,619,56
20100801|2010-07-01 14:30,1,619.25,620.75,618.75,619.25,59
20100801|2010-07-01 15:00,1,620.75,620.75,619.75,619.75,6
20100801|2010-07-01 16:00,1,619.75,619.75,618.75,618.75,4
20100801|2010-07-01 19:00,2,616.5,622.25,616.5,620.5,23
20100801|2010-07-01 19:30,2,620.5,620.5,618.25,618.25,12
20100801|2010-07-01 20:00,2,619.25,622,619.25,622,14
20100801|2010-07-01 20:30,2,621.5,622,621.5,622,13
20100801|2010-07-01 21:00,2,622.75,625,622.75,625,16
20100801|2010-07-01 21:30,2,624.5,625,624,625,18
20100801|2010-07-01 22:00,2,624,625.25,624,625,90
20100801|2010-07-01 23:00,2,625,625.25,624.5,624.5,65
20100801|2010-07-01 23:30,2,624.75,624.75,624.75,624.75,5
20100801|2010-07-02 00:00,2,625.25,625.5,624,624,123
20100801|2010-07-02 00:30,2,622.75,623.5,621.75,622,36
20100801|2010-07-02 01:00,2,622,622.5,620.75,620.75,221
20100801|2010-07-02 01:30,2,620.75,622,620.25,622,402
20100801|2010-07-02 02:00,2,622.25,623.75,621,623.75,796
20100801|2010-07-02 02:30,2,623.5,624,621.75,622.25,708
20100801|2010-07-02 03:00,2,621.75,621.75,619.25,620.75,1408
20100801|2010-07-02 03:30,2,620.75,623.75,620.75,623.5,2154
20100801|2010-07-02 04:00,2,623.75,623.75,621.5,621.75,832
20100801|2010-07-02 04:30,2,621.5,622.75,621,622.25,992
20100801|2010-07-02 05:00,2,622.5,622.5,621.5,621.75,486
20100801|2010-07-02 05:30,2,622,625.75,622,624.75,1819
20100801|2010-07-02 06:00,2,625,626,625,625.5,623
20100801|2010-07-02 06:30,2,625.25,626,624,625.75,1123
20100801|2010-07-02 07:00,2,625.5,626,620.5,622,2172
20100801|2010-07-02 07:30,2,623,626,617,620.5,3512
20100801|2010-07-02 08:00,2,620.5,624.75,620.25,623.5,1517
20100801|2010-07-02 08:30,2,623.5,624.5,620.5,621.25,2313
20100801|2010-07-02 09:00,2,621,622.5,619.75,620.5,1191
20100801|2010-07-02 09:30,2,620.25,620.25,619,619.5,1589
20100801|2010-07-02 10:00,2,619.25,619.5,614,615.5,3637
20100801|2010-07-02 10:30,2,615.5,616.75,614.25,615.25,2383
20100801|2010-07-02 11:00,2,615.25,617,614,615.5,1261
20100801|2010-07-02 11:30,2,615.75,616.75,614,614.75,522
20100801|2010-07-02 12:00,2,614.25,614.75,611.5,612,1657
20100801|2010-07-02 12:30,2,612,613,611.5,611.75,708
20100801|2010-07-02 13:00,2,611.75,615.5,611.75,614.25,1001
20100801|2010-07-02 13:30,2,614,615.5,613.75,615.5,194
20100801|2010-07-02 14:00,2,615,616,615,616,39
20100801|2010-07-02 14:30,2,616,617,615,615.25,31
20100801|2010-07-02 15:00,2,615.25,617,614.75,617,11
20100801|2010-07-04 17:00,5,616.5,616.5,616.5,616.5,2
20100801|2010-07-04 17:30,5,616.25,616.25,616.25,616.25,2
20100801|2010-07-04 18:00,5,615.75,616.25,615,616.25,13
20100801|2010-07-04 18:30,5,617.5,617.5,617.5,617.5,1
20100801|2010-07-04 19:00,5,616.5,618,615.75,617,21
20100801|2010-07-04 19:30,5,617.5,618,617.5,618,6
20100801|2010-07-04 20:00,5,618.25,618.25,618.25,618.25,3
20100801|2010-07-04 20:30,5,617.5,617.5,617.5,617.5,1
20100801|2010-07-04 21:00,5,617,619.5,616.5,619.5,10
20100801|2010-07-04 23:30,5,617.25,617.5,617.25,617.5,3
20100801|2010-07-05 00:00,5,618.25,619.25,618.25,618.75,25
20100801|2010-07-05 00:30,5,618.75,618.75,618,618.75,28
20100801|2010-07-05 01:00,5,618.75,618.75,618,618.25,100
20100801|2010-07-05 01:30,5,618.25,618.5,618,618,93
20100801|2010-07-05 02:00,5,618.25,618.5,617.25,617.25,324
20100801|2010-07-05 02:30,5,617.25,618.25,616.5,617.75,432
20100801|2010-07-05 03:00,5,617.75,618,616.5,617.25,876
20100801|2010-07-05 03:30,5,617.25,619.25,617,619.25,970
20100801|2010-07-05 04:00,5,619,620,618.75,619.25,635
20100801|2010-07-05 04:30,5,619.25,619.5,618.5,618.5,331
20100801|2010-07-05 05:00,5,618.5,619,618,618.75,315
20100801|2010-07-05 05:30,5,618.5,619,617.5,617.5,401
20100801|2010-07-05 06:00,5,617.5,618,616.75,617.75,410
20100801|2010-07-05 06:30,5,618,618.75,618,618.5,181
20100801|2010-07-05 07:00,5,618.5,619,618.25,618.75,178
20100801|2010-07-05 07:30,5,618.75,619.5,617.25,617.5,267
20100801|2010-07-05 08:00,5,617.5,618,616.75,617.25,311
20100801|2010-07-05 08:30,5,617,617,614,614.5,520
20100801|2010-07-05 09:00,5,614.5,615.5,614.25,614.5,333
20100801|2010-07-05 09:30,5,614.25,614.5,612.5,614,563
20100801|2010-07-05 10:00,5,614.25,615.25,609.5,610.5,1733
20100801|2010-07-05 10:30,5,610.25,611.25,609.25,610.25,598
20100801|2010-07-05 11:00,5,610,611.75,609.5,611,338
20100801|2010-07-05 11:30,5,611,612.5,610.5,612.5,198
20100801|2010-07-05 12:00,5,612.25,613.5,612,613.5,43
20100801|2010-07-05 19:00,6,612,612.5,610.25,610.25,33
20100801|2010-07-05 19:30,6,610,610.5,609,609,37
20100801|2010-07-05 20:00,6,609.25,609.25,609,609.25,12
20100801|2010-07-05 20:30,6,610,610,609,609.5,23
20100801|2010-07-05 21:00,6,609.75,611.5,609.25,611.5,23
20100801|2010-07-05 21:30,6,611,611,611,611,1
20100801|2010-07-05 22:30,6,612,613.5,612,613.25,16
20100801|2010-07-05 23:00,6,613.25,613.25,612,612,27
20100801|2010-07-05 23:30,6,611.75,614,611.75,614,59
20100801|2010-07-06 00:00,6,613.75,614,613.5,613.5,10
20100801|2010-07-06 00:30,6,613.25,614,613.25,613.25,23
20100801|2010-07-06 01:00,6,613.25,615.75,613.25,615.5,153
20100801|2010-07-06 01:30,6,615.25,616.25,615.25,615.75,164
20100801|2010-07-06 02:00,6,616,618,614.5,617.5,582
20100801|2010-07-06 02:30,6,617.5,618,616.75,618,537
20100801|2010-07-06 03:00,6,618,619,616.75,618,1522
20100801|2010-07-06 03:30,6,618,620.25,617.25,619.25,1409
20100801|2010-07-06 04:00,6,619.25,622.25,619.25,621.5,968
20100801|2010-07-06 04:30,6,621.5,624.25,621.25,623.75,1217
20100801|2010-07-06 05:00,6,624,625.25,623.5,624,974
20100801|2010-07-06 05:30,6,624,625,623,623.25,352
20100801|2010-07-06 06:00,6,623,623.75,622.25,623,633
20100801|2010-07-06 06:30,6,623,624.25,622.75,623.75,375
20100801|2010-07-06 07:00,6,624,625,622.5,624.5,438
20100801|2010-07-06 07:30,6,624.5,625,620.5,621.5,1007
20100801|2010-07-06 08:00,6,621.75,625.25,621.25,624.5,1140
20100801|2010-07-06 08:30,6,624.75,625,622.25,623.25,1238
20100801|2010-07-06 09:00,6,623.5,629.5,622.5,628.5,2687
20100801|2010-07-06 09:30,6,628.5,629.5,627.75,628.75,1784
20100801|2010-07-06 10:00,6,628.5,629.5,624.5,625.75,2334
20100801|2010-07-06 10:30,6,626,626.75,624.75,626.75,1384
20100801|2010-07-06 11:00,6,626.75,627.5,624,624.5,1125
20100801|2010-07-06 11:30,6,624.25,624.25,615,616.25,2005
20100801|2010-07-06 12:00,6,616,617,613.5,617,1200
20100801|2010-07-06 12:30,6,617,617.25,612.5,613,1156
20100801|2010-07-06 13:00,6,613.25,618,613.25,614.75,1125
20100801|2010-07-06 13:30,6,615,616,614.75,615.5,259
20100801|2010-07-06 14:00,6,615.5,617.5,615,616.75,105
20100801|2010-07-06 14:30,6,617,618,617,617.75,12
20100801|2010-07-06 15:00,6,618.25,618.25,617.75,617.75,6
20100801|2010-07-06 15:30,6,617.25,617.25,616.5,616.5,10
20100801|2010-07-06 16:00,6,616.5,616.5,615.75,616.5,11
20100801|2010-07-06 19:00,7,620,620,620,620,2
20100801|2010-07-06 19:30,7,618.75,618.75,618.75,618.75,5
20100801|2010-07-06 20:00,7,617,617.25,617,617.25,3
20100801|2010-07-06 20:30,7,616.25,616.25,616.25,616.25,1
20100801|2010-07-06 21:00,7,616.75,617.25,616.5,617.25,31
20100801|2010-07-06 21:30,7,617.25,617.5,616.75,617.25,13
20100801|2010-07-06 22:00,7,617.25,618.75,617.25,618.25,18
20100801|2010-07-06 22:30,7,618.25,618.5,617.25,617.25,11
20100801|2010-07-06 23:00,7,616.75,617,616.75,616.75,18
20100801|2010-07-06 23:30,7,616.75,616.75,615.75,615.75,18
20100801|2010-07-07 00:00,7,615.25,617,615.25,615.75,78
20100801|2010-07-07 00:30,7,615.5,616,615,615.5,25
20100801|2010-07-07 01:00,7,615.5,616,615.25,615.75,198
20100801|2010-07-07 01:30,7,615.75,616.25,613.5,613.75,275
20100801|2010-07-07 02:00,7,614,614.75,612.75,613.25,549
20100801|2010-07-07 02:30,7,613.25,617.25,612,616.25,884
20100801|2010-07-07 03:00,7,616.5,617.25,612.75,614,1301
20100801|2010-07-07 03:30,7,614,615.75,613.75,615.5,895
20100801|2010-07-07 04:00,7,615.25,617.25,615,616.5,795
20100801|2010-07-07 04:30,7,616.75,618.75,616.5,617.25,758
20100801|2010-07-07 05:00,7,617.25,619,617,618.75,666
20100801|2010-07-07 05:30,7,618.75,620.5,618.5,619.75,1004
20100801|2010-07-07 06:00,7,620,623.25,620,622.75,941
20100801|2010-07-07 06:30,7,622.75,623,619,620.75,1080
20100801|2010-07-07 07:00,7,621,621.5,618.75,620.25,803
20100801|2010-07-07 07:30,7,620.5,624.75,620.25,623,1523
20100801|2010-07-07 08:00,7,623.25,626.25,622.25,625.5,1383
20100801|2010-07-07 08:30,7,625.25,628,625.25,627,2051
20100801|2010-07-07 09:00,7,627.25,630.25,627.25,628.25,2305
20100801|2010-07-07 09:30,7,628.5,631,628,630.5,1887
20100801|2010-07-07 10:00,7,630.5,633,627.75,628.75,3270
20100801|2010-07-07 10:30,7,628.75,630,627,628.25,1791
20100801|2010-07-07 11:00,7,628.25,630.5,628.25,629.75,777
20100801|2010-07-07 11:30,7,629.75,632,629.25,631,715
20100801|2010-07-07 12:00,7,631,632,630.25,631,736
20100801|2010-07-07 12:30,7,631,634,629.5,633.25,1396
20100801|2010-07-07 13:00,7,633.5,634.25,630.5,632.5,1264
20100801|2010-07-07 13:30,7,632.5,633.25,632.25,633.25,137
20100801|2010-07-07 14:00,7,633.5,634.5,632.25,634.25,198
20100801|2010-07-07 14:30,7,634.25,635.5,634.25,635.5,161
20100801|2010-07-07 15:00,7,634.5,635.25,634,635.25,28
20100801|2010-07-07 15:30,7,636,637.75,636,637.75,441
20100801|2010-07-07 16:00,7,637.5,638,637.5,638,13
20100801|2010-07-07 19:00,8,637.25,637.5,635.5,635.5,9
20100801|2010-07-07 19:30,8,637.25,637.5,636.75,637.25,11
20100801|2010-07-07 20:00,8,637.25,637.75,636.75,637.5,56
20100801|2010-07-07 20:30,8,638,640,638,639,102
20100801|2010-07-07 21:00,8,639.25,639.5,638.5,638.75,41
20100801|2010-07-07 21:30,8,638,638.25,637.75,637.75,16
20100801|2010-07-07 22:00,8,638,638.25,636.5,636.5,34
20100801|2010-07-07 22:30,8,636.75,637.5,636.75,637.5,9
20100801|2010-07-07 23:00,8,637,637,636.5,636.5,18
20100801|2010-07-07 23:30,8,636.5,636.5,636.25,636.25,27
20100801|2010-07-08 00:00,8,636.5,636.75,636.25,636.75,24
20100801|2010-07-08 00:30,8,636.5,636.5,635.25,635.5,102
20100801|2010-07-08 01:00,8,635.75,636.75,635.25,636.75,59
20100801|2010-07-08 01:30,8,636.75,637.25,635,635.25,275
20100801|2010-07-08 02:00,8,635.25,636.25,635.25,636,485
20100801|2010-07-08 02:30,8,636,638.5,636,636.75,801
20100801|2010-07-08 03:00,8,636.75,637.5,634.5,635.5,1288
20100801|2010-07-08 03:30,8,635.5,637.5,635.25,636.75,1257
20100801|2010-07-08 04:00,8,636.75,637,636,636.75,553
20100801|2010-07-08 04:30,8,636.75,638.25,636.5,638.25,786
20100801|2010-07-08 05:00,8,638.5,638.5,637.75,638.25,618
20100801|2010-07-08 05:30,8,638.25,638.5,637.75,638,444
20100801|2010-07-08 06:00,8,638,638.25,637.75,638,188
20100801|2010-07-08 06:30,8,638,638.25,636.75,637.25,317
20100801|2010-07-08 07:00,8,637.5,639.25,637.25,637.5,921
20100801|2010-07-08 07:30,8,637.5,643.25,637.5,643,1513
20100801|2010-07-08 08:00,8,643,644,641.75,643.5,2138
20100801|2010-07-08 08:30,8,643.5,648.25,643.5,645.25,3709
20100801|2010-07-08 09:00,8,645,648.75,645,648.5,3084
20100801|2010-07-08 09:30,8,648.25,648.25,646,647,1592
20100801|2010-07-08 10:00,8,647.25,648.25,641.25,642.5,4486
20100801|2010-07-08 10:30,8,642.5,642.5,635.25,637.25,3535
20100801|2010-07-08 11:00,8,637.25,642.25,636.75,641.75,1658
20100801|2010-07-08 11:30,8,641.75,642.25,638.75,639.25,1152
20100801|2010-07-08 12:00,8,639.25,641.5,639.25,641,604
20100801|2010-07-08 12:30,8,641,643,640.5,642,872
20100801|2010-07-08 13:00,8,642,643.5,640.5,642.25,1350
20100801|2010-07-08 13:30,8,642.25,645,642,644.75,210
20100801|2010-07-08 14:00,8,644.75,645.75,643.75,645.5,144
20100801|2010-07-08 14:30,8,645.75,646.25,645.75,646.25,15
20100801|2010-07-08 15:00,8,645.5,646.25,645.5,646.25,12
20100801|2010-07-08 15:30,8,646,646,645.5,645.5,11
20100801|2010-07-08 16:00,8,645.75,646.25,645,646.25,23
20100801|2010-07-08 19:00,9,643.5,646.25,643.5,646.25,8
20100801|2010-07-08 19:30,9,644.25,644.25,642.25,642.5,40
20100801|2010-07-08 20:00,9,642.5,643.5,642.25,643.5,11
20100801|2010-07-08 20:30,9,644,644,643.75,644,13
20100801|2010-07-08 21:00,9,643.5,643.75,643.25,643.25,6
20100801|2010-07-08 21:30,9,643.5,644.25,643.5,644,23
20100801|2010-07-08 22:00,9,644,645.5,644,645.5,96
20100801|2010-07-08 22:30,9,645.5,645.5,645.5,645.5,4
20100801|2010-07-08 23:00,9,645.75,646,645.5,645.5,7
20100801|2010-07-08 23:30,9,645.25,645.25,644.75,644.75,5
20100801|2010-07-09 00:00,9,645,645,645,645,1
20100801|2010-07-09 00:30,9,644.75,645,644.5,645,77
20100801|2010-07-09 01:00,9,645,646,645,645.5,35
20100801|2010-07-09 01:30,9,645.75,646.25,645.25,645.75,135
20100801|2010-07-09 02:00,9,646,646.75,645.5,646.25,523
20100801|2010-07-09 02:30,9,646,646.75,644.5,644.5,562
20100801|2010-07-09 03:00,9,644.25,646.5,644,645.25,1304
20100801|2010-07-09 03:30,9,645,645.25,644,644.25,1800
20100801|2010-07-09 04:00,9,644.25,645.25,644,645.25,722
20100801|2010-07-09 04:30,9,645.25,645.75,645,645.75,576
20100801|2010-07-09 05:00,9,645.5,646.75,645.5,646,595
20100801|2010-07-09 05:30,9,646,646.75,645.5,646.5,356
20100801|2010-07-09 06:00,9,646.75,647.75,646.75,647,568
20100801|2010-07-09 06:30,9,647,647.25,646,646,283
20100801|2010-07-09 07:00,9,645.75,646,641.75,642.25,2072
20100801|2010-07-09 07:30,9,642.25,644.75,640.5,644.25,1118
20100801|2010-07-09 08:00,9,644.5,646.25,643.25,645.75,1968
20100801|2010-07-09 08:30,9,645.75,646,643.75,644.5,1055
20100801|2010-07-09 09:00,9,644.5,647.5,644.5,646.5,1382
20100801|2010-07-09 09:30,9,646.5,652,646.25,650.5,3569
20100801|2010-07-09 10:00,9,650.5,652.75,646.5,647,4690
20100801|2010-07-09 10:30,9,647,649,646.5,648,1660
20100801|2010-07-09 11:00,9,648,648.5,643.5,645,1435
20100801|2010-07-09 11:30,9,644.75,645,643,644.75,959
20100801|2010-07-09 12:00,9,644.75,645.25,641.5,643.5,833
20100801|2010-07-09 12:30,9,643,646.25,643,646,338
20100801|2010-07-09 13:00,9,646.25,648.5,644.5,647.5,715
20100801|2010-07-09 13:30,9,647.75,649,647,649,127
20100801|2010-07-09 14:00,9,649,649.75,648.25,649.75,57
20100801|2010-07-09 14:30,9,649.75,649.75,648,648.5,24
20100801|2010-07-09 15:00,9,649,649.75,649,649.75,6
20100801|2010-07-09 15:30,9,650,650.5,650,650.25,28
20100801|2010-07-09 16:00,9,650.25,650.25,649,650,25
20100801|2010-07-09 16:30,9,648.75,648.75,647.25,647.25,29
20100801|2010-07-11 17:00,12,650.25,651.25,649,649,109
20100801|2010-07-11 19:00,12,650.25,650.25,650.25,650.25,10
20100801|2010-07-11 19:30,12,650.75,650.75,650.75,650.75,4
20100801|2010-07-11 20:00,12,650.5,650.5,648.75,648.75,4
20100801|2010-07-11 21:00,12,647.75,647.75,647.75,647.75,1
20100801|2010-07-11 22:00,12,647.75,647.75,647.75,647.75,5
20100801|2010-07-11 22:30,12,648.25,648.25,648.25,648.25,11
20100801|2010-07-11 23:00,12,648.25,648.75,648.25,648.75,4
20100801|2010-07-11 23:30,12,648.5,648.5,648.5,648.5,4
20100801|2010-07-12 00:00,12,647.75,647.75,647,647,14
20100801|2010-07-12 00:30,12,647,647,644.25,644.75,224
20100801|2010-07-12 01:00,12,645.25,645.5,644.75,645,92
20100801|2010-07-12 01:30,12,644.75,645,643.25,643.75,150
20100801|2010-07-12 02:00,12,644,644.5,643,643.25,318
20100801|2010-07-12 02:30,12,643,644.5,641.75,644,573
20100801|2010-07-12 03:00,12,643.75,644.75,642.75,644,1122
20100801|2010-07-12 03:30,12,644,644.5,643.25,643.5,1326
20100801|2010-07-12 04:00,12,643.5,645,643.25,644,485
20100801|2010-07-12 04:30,12,644,644,643.5,644,300
20100801|2010-07-12 05:00,12,644,644.5,643.75,644.25,817
20100801|2010-07-12 05:30,12,644.25,645.25,644.25,644.25,582
20100801|2010-07-12 06:00,12,644.5,645,644.5,644.75,381
20100801|2010-07-12 06:30,12,645,647.75,644.5,646.75,630
20100801|2010-07-12 07:00,12,646.75,648,646.5,647.5,403
20100801|2010-07-12 07:30,12,647.5,650.75,647.5,650.5,927
20100801|2010-07-12 08:00,12,650.5,650.5,643.75,644,1912
20100801|2010-07-12 08:30,12,644.25,646.75,642,646.5,1362
20100801|2010-07-12 09:00,12,646.75,647.75,643.75,644.5,743
20100801|2010-07-12 09:30,12,644,645.25,637,639.25,3633
20100801|2010-07-12 10:00,12,639.25,639.25,634.5,636,5184
20100801|2010-07-12 10:30,12,635.75,638.5,635,637.75,2168
20100801|2010-07-12 11:00,12,637.75,640,637,637.5,1560
20100801|2010-07-12 11:30,12,637.25,640,637.25,637.75,635
20100801|2010-07-12 12:00,12,637.5,639.25,636.75,637.5,572
20100801|2010-07-12 12:30,12,637.5,637.75,635.25,637.75,527
20100801|2010-07-12 13:00,12,637.75,638.5,635.5,637,799
20100801|2010-07-12 13:30,12,637,637.5,636.5,637.25,217
20100801|2010-07-12 14:00,12,637.5,637.5,636.25,636.25,44
20100801|2010-07-12 14:30,12,636.75,636.75,636,636.5,14
20100801|2010-07-12 15:00,12,635.75,636.5,635.5,636,35
20100801|2010-07-12 15:30,12,636,637,636,637,42
20100801|2010-07-12 16:00,12,637,637,637,637,5
20100801|2010-07-12 19:00,13,637,639.25,636.25,638.25,34
20100801|2010-07-12 19:30,13,638.5,638.5,638.5,638.5,3
20100801|2010-07-12 20:00,13,638.75,639.25,638.75,639,16
20100801|2010-07-12 20:30,13,639,639,636.5,637.75,30
20100801|2010-07-12 22:00,13,635,635.25,635,635.25,9
20100801|2010-07-12 22:30,13,635,635,634.75,634.75,36
20100801|2010-07-12 23:00,13,635,635.25,635,635.25,7
20100801|2010-07-12 23:30,13,635,635,634,634,22
20100801|2010-07-13 00:00,13,634.25,634.5,634,634,22
20100801|2010-07-13 00:30,13,634,634.5,634,634.5,20
20100801|2010-07-13 01:00,13,634,634,632.25,632.25,81
20100801|2010-07-13 01:30,13,632.5,633.25,632.5,632.75,164
20100801|2010-07-13 02:00,13,632.75,634,631.25,632,758
20100801|2010-07-13 02:30,13,632,634.75,631.5,633,815
20100801|2010-07-13 03:00,13,633,633.5,632.25,633,1396
20100801|2010-07-13 03:30,13,633,636,632.75,635,1377
20100801|2010-07-13 04:00,13,635,638,634.75,638,1265
20100801|2010-07-13 04:30,13,638,641.25,638,640.5,1459
20100801|2010-07-13 05:00,13,640.5,641.25,640.25,640.75,572
20100801|2010-07-13 05:30,13,640.75,641,639.5,640,334
20100801|2010-07-13 06:00,13,640,643.25,639.25,643,748
20100801|2010-07-13 06:30,13,643.25,647,643.25,644.25,1799
20100801|2010-07-13 07:00,13,644.5,645,644.5,644.5,563
20100801|2010-07-13 07:30,13,644.5,647.5,644.25,647.25,1787
20100801|2010-07-13 08:00,13,647.5,653.25,647.25,650.5,2883
20100801|2010-07-13 08:30,13,650.5,654.75,650.5,652.75,2676
20100801|2010-07-13 09:00,13,652.75,654.5,652.25,652.5,1624
20100801|2010-07-13 09:30,13,652.75,653.75,651.5,652.75,1220
20100801|2010-07-13 10:00,13,653,656,652.5,653.25,3449
20100801|2010-07-13 10:30,13,653,657.25,652.5,653,2330
20100801|2010-07-13 11:00,13,653,653.25,651.25,652.5,872
20100801|2010-07-13 11:30,13,652.25,652.5,651,651.25,753
20100801|2010-07-13 12:00,13,651.5,652.75,650.5,652.5,1352
20100801|2010-07-13 12:30,13,652.5,652.75,650.5,652.25,343
20100801|2010-07-13 13:00,13,652,654.25,651.25,654,674
20100801|2010-07-13 13:30,13,653.75,654.25,653,654,217
20100801|2010-07-13 14:00,13,654,655,654,655,32
20100801|2010-07-13 14:30,13,655,655,654.75,654.75,30
20100801|2010-07-13 15:00,13,654.5,654.75,654.25,654.75,11
20100801|2010-07-13 15:30,13,654,654.5,653,653,113
20100801|2010-07-13 16:00,13,653,654.5,653,654.5,6
20100801|2010-07-13 20:30,14,653.75,653.75,652.5,653.75,7
20100801|2010-07-13 21:00,14,652,652,652,652,2
20100801|2010-07-13 21:30,14,652.5,652.5,651.75,651.75,3
20100801|2010-07-13 22:30,14,651.25,651.25,651.25,651.25,3
20100801|2010-07-13 23:00,14,651.25,651.25,651,651,32
20100801|2010-07-13 23:30,14,650.75,651.5,650.75,650.75,15
20100801|2010-07-14 00:00,14,651,651,650.5,650.5,3
20100801|2010-07-14 00:30,14,650.5,651.25,649.75,651.25,18
20100801|2010-07-14 01:00,14,651.75,652.75,651.75,652.5,42
20100801|2010-07-14 01:30,14,652.5,653,651.5,652.25,81
20100801|2010-07-14 02:00,14,652.25,653.5,651,653.25,299
20100801|2010-07-14 02:30,14,653.25,655.5,653.25,653.5,616
20100801|2010-07-14 03:00,14,653.25,655,652,652,1034
20100801|2010-07-14 03:30,14,652.25,653,649.25,649.75,1217
20100801|2010-07-14 04:00,14,649.75,650.25,648.5,649.5,832
20100801|2010-07-14 04:30,14,649.5,651,649.5,649.75,279
20100801|2010-07-14 05:00,14,649.75,651.5,649.75,650.75,394
20100801|2010-07-14 05:30,14,650.5,652.5,650.5,652,398
20100801|2010-07-14 06:00,14,651.75,651.75,649,650.25,505
20100801|2010-07-14 06:30,14,650.25,650.75,648.5,649.25,232
20100801|2010-07-14 07:00,14,649.25,649.75,648,648.75,286
20100801|2010-07-14 07:30,14,648.5,651,647.75,650.5,699
20100801|2010-07-14 08:00,14,650.5,650.75,647.25,650,1099
20100801|2010-07-14 08:30,14,650.25,651.5,649.25,649.25,1008
20100801|2010-07-14 09:00,14,649.25,649.75,647.5,648.5,955
20100801|2010-07-14 09:30,14,649.25,651.75,647.75,649.25,3175
20100801|2010-07-14 10:00,14,649.25,653.25,647.5,651.25,3367
20100801|2010-07-14 10:30,14,651.25,658.5,651,655.75,4994
20100801|2010-07-14 11:00,14,655.5,657.25,654.5,655.5,830
20100801|2010-07-14 11:30,14,655.5,656.5,654,655,672
20100801|2010-07-14 12:00,14,655.25,655.5,653.5,653.75,613
20100801|2010-07-14 12:30,14,654,655.25,653.5,654.75,460
20100801|2010-07-14 13:00,14,654.5,654.5,648,650,1117
20100801|2010-07-14 13:30,14,649.75,650,649,649.75,81
20100801|2010-07-14 14:00,14,649.75,649.75,648.25,649.5,61
20100801|2010-07-14 14:30,14,649,649,648.25,648.75,24
20100801|2010-07-14 15:00,14,648.5,648.5,648.5,648.5,6
20100801|2010-07-14 15:30,14,647.75,647.75,647.5,647.5,7
20100801|2010-07-14 16:00,14,648.5,648.5,648.5,648.5,1
20100801|2010-07-14 19:00,15,647,647,646.5,646.5,5
20100801|2010-07-14 21:00,15,649.25,649.25,648,648,14
20100801|2010-07-14 21:30,15,648.25,648.25,648.25,648.25,1
20100801|2010-07-14 22:00,15,647.5,647.75,647.5,647.75,2
20100801|2010-07-14 22:30,15,647.75,647.75,647.25,647.25,12
20100801|2010-07-14 23:00,15,647.25,647.75,647,647,23
20100801|2010-07-14 23:30,15,647.25,648.75,647.25,647.5,20
20100801|2010-07-15 00:00,15,647.75,647.75,647.75,647.75,4
20100801|2010-07-15 00:30,15,648.5,648.5,648.25,648.25,2
20100801|2010-07-15 01:00,15,647.5,647.75,645.5,646.5,94
20100801|2010-07-15 01:30,15,646,646.5,645.5,646.5,84
20100801|2010-07-15 02:00,15,646.5,646.75,645,645.25,463
20100801|2010-07-15 02:30,15,645.25,647.75,645,646.75,550
20100801|2010-07-15 03:00,15,647,647.5,645.25,645.5,1075
20100801|2010-07-15 03:30,15,645.75,648.25,645.5,647.25,905
20100801|2010-07-15 04:00,15,647.25,651.5,647.25,650,1139
20100801|2010-07-15 04:30,15,650,651,649.5,650.75,620
20100801|2010-07-15 05:00,15,650.75,653,650.25,652.75,745
20100801|2010-07-15 05:30,15,652.75,654.75,651.5,651.5,930
20100801|2010-07-15 06:00,15,651.75,652.5,651.25,652,382
20100801|2010-07-15 06:30,15,652,652,649.5,650.25,311
20100801|2010-07-15 07:00,15,650,652.75,650,651,447
20100801|2010-07-15 07:30,15,651,652.5,649.25,650.5,1087
20100801|2010-07-15 08:00,15,650.5,654,649.25,649.75,1503
20100801|2010-07-15 08:30,15,649.25,649.75,643.5,645,3636
20100801|2010-07-15 09:00,15,644.75,644.75,636,639.25,5458
20100801|2010-07-15 09:30,15,639.5,641.5,637.5,640.25,2525
20100801|2010-07-15 10:00,15,640.5,640.75,636.75,638,3096
20100801|2010-07-15 10:30,15,637.75,640.25,637.75,638.5,1972
20100801|2010-07-15 11:00,15,638.5,638.5,636.5,637.25,1010
20100801|2010-07-15 11:30,15,637,639.5,637,638.5,351
20100801|2010-07-15 12:00,15,638.5,642.25,638.5,640.25,796
20100801|2010-07-15 12:30,15,640,640.75,638.25,640.5,758
20100801|2010-07-15 13:00,15,640,644.75,640,643.75,948
20100801|2010-07-15 13:30,15,643.75,644.25,643.5,643.5,145
20100801|2010-07-15 14:00,15,643.5,644.25,642.75,644,75
20100801|2010-07-15 14:30,15,644.25,646,644.25,645.75,154
20100801|2010-07-15 15:00,15,645,646,644.5,644.5,17
20100801|2010-07-15 15:30,15,646.25,646.25,646.25,646.25,1
20100801|2010-07-15 16:00,15,645.5,645.75,645.5,645.75,5
20100801|2010-07-15 19:00,16,645.5,645.5,645.5,645.5,1
20100801|2010-07-15 20:00,16,645.5,645.5,645.5,645.5,5
20100801|2010-07-15 20:30,16,643.75,644.25,643.5,644.25,8
20100801|2010-07-15 21:00,16,643.25,644.25,642.75,644,50
20100801|2010-07-15 21:30,16,644,644,644,644,2
20100801|2010-07-15 22:00,16,644.25,644.25,643.5,643.5,45
20100801|2010-07-15 22:30,16,643.5,643.5,643,643.25,10
20100801|2010-07-15 23:00,16,643.5,643.5,642.25,642.75,13
20100801|2010-07-16 00:00,16,642.75,643.25,642.25,643.25,21
20100801|2010-07-16 00:30,16,643,643,642.25,642.25,8
20100801|2010-07-16 01:00,16,642.25,642.25,641.75,641.75,30
20100801|2010-07-16 01:30,16,642.5,642.5,642,642.25,83
20100801|2010-07-16 02:00,16,642.25,647.25,642,646.25,511
20100801|2010-07-16 02:30,16,646,648,643.5,644,733
20100801|2010-07-16 03:00,16,644,645,641.5,641.75,1140
20100801|2010-07-16 03:30,16,642,643.25,640.75,642,1178
20100801|2010-07-16 04:00,16,641.75,645.75,641.75,645,796
20100801|2010-07-16 04:30,16,645,646.25,644.5,645,664
20100801|2010-07-16 05:00,16,644.75,646,643.25,645.75,480
20100801|2010-07-16 05:30,16,645.75,646,644.75,645,422
20100801|2010-07-16 06:00,16,645,646,644.75,645.25,418
20100801|2010-07-16 06:30,16,645.5,645.75,644.75,645.5,211
20100801|2010-07-16 07:00,16,645.5,645.5,641,641.5,890
20100801|2010-07-16 07:30,16,641.25,643.5,640.5,641.25,647
20100801|2010-07-16 08:00,16,641.25,646,640.25,644.25,1657
20100801|2010-07-16 08:30,16,644.5,644.5,637,638,2876
20100801|2010-07-16 09:00,16,638,640.25,636.5,639,1976
20100801|2010-07-16 09:30,16,639,642.75,638,642.25,1019
20100801|2010-07-16 10:00,16,642,642.5,637.25,638.75,4573
20100801|2010-07-16 10:30,16,638.75,639,637,637.25,1524
20100801|2010-07-16 11:00,16,637,638.5,636.5,638.25,689
20100801|2010-07-16 11:30,16,638.25,640,636.5,637.25,916
20100801|2010-07-16 12:00,16,637.5,638,636,636.75,823
20100801|2010-07-16 12:30,16,636.75,638.75,636.25,638,645
20100801|2010-07-16 13:00,16,637.75,641,637.25,640.25,346
20100801|2010-07-16 13:30,16,640,640.25,639,639.5,90
20100801|2010-07-16 14:00,16,639,640,639,639.25,29
20100801|2010-07-16 14:30,16,639.5,640,639.5,639.5,7
20100801|2010-07-16 15:00,16,640,640.75,640,640.75,3
20100801|2010-07-16 16:00,16,638.5,638.75,638.5,638.75,4
20100801|2010-07-18 17:00,19,637.5,637.5,637.5,637.5,9
20100801|2010-07-18 19:00,19,637.5,639.5,637.5,639.25,34
20100801|2010-07-18 19:30,19,639,639,638.75,638.75,3
20100801|2010-07-18 20:00,19,639.5,639.5,639.5,639.5,1
20100801|2010-07-18 20:30,19,639.25,639.25,639.25,639.25,1
20100801|2010-07-18 21:00,19,638.75,640.75,638.5,639.75,53
20100801|2010-07-18 21:30,19,639,639,639,639,4
20100801|2010-07-18 23:30,19,639.75,639.75,639.75,639.75,1
20100801|2010-07-19 00:30,19,639.75,639.75,639.75,639.75,1
20100801|2010-07-19 01:00,19,639.25,639.75,639,639.25,7
20100801|2010-07-19 01:30,19,640,640,639.5,639.75,34
20100801|2010-07-19 02:00,19,639.75,641,639,639,357
20100801|2010-07-19 02:30,19,639,639.75,637.5,638.5,477
20100801|2010-07-19 03:00,19,639,641,638,640,659
20100801|2010-07-19 03:30,19,640,641.75,640,641.5,887
20100801|2010-07-19 04:00,19,641.5,641.5,640.75,641,508
20100801|2010-07-19 04:30,19,640.75,641.5,640,641,320
20100801|2010-07-19 05:00,19,641,642.5,641,642.25,389
20100801|2010-07-19 05:30,19,642.25,642.75,642,642.5,425
20100801|2010-07-19 06:00,19,642.5,646.25,642.25,645.5,1016
20100801|2010-07-19 06:30,19,645.5,646.25,645,645.5,378
20100801|2010-07-19 07:00,19,645.5,645.75,640.5,641.25,423
20100801|2010-07-19 07:30,19,641.25,641.5,639.75,641.25,642
20100801|2010-07-19 08:00,19,641.25,648.25,641,647.25,1944
20100801|2010-07-19 08:30,19,647.25,656.5,647.25,651.75,3572
20100801|2010-07-19 09:00,19,651.5,653,649,649,1683
20100801|2010-07-19 09:30,19,649,651.75,648.5,651.25,1831
20100801|2010-07-19 10:00,19,651.25,652.25,647.25,648.25,2096
20100801|2010-07-19 10:30,19,648.25,649.25,644.5,645.25,2414
20100801|2010-07-19 11:00,19,645.25,645.5,641.75,643.25,1999
20100801|2010-07-19 11:30,19,643,645.25,642.25,644.5,716
20100801|2010-07-19 12:00,19,644.5,644.75,641.5,642,589
20100801|2010-07-19 12:30,19,641.75,642.5,638.5,640.5,1056
20100801|2010-07-19 13:00,19,640.25,644.75,640,643.25,1079
20100801|2010-07-19 13:30,19,643.25,644.25,643,643.75,150
20100801|2010-07-19 14:00,19,643.75,644.5,643.25,643.25,49
20100801|2010-07-19 14:30,19,644,644.5,643.75,643.75,3
20100801|2010-07-19 15:00,19,643.5,643.5,643.25,643.25,2
20100801|2010-07-19 19:00,20,645,645,645,645,1
20100801|2010-07-19 19:30,20,645,645,645,645,1
20100801|2010-07-19 20:00,20,645,645.5,645,645.5,12
20100801|2010-07-19 20:30,20,644.75,645.5,644.5,645.25,8
20100801|2010-07-19 21:30,20,646,646,645.5,646,12
20100801|2010-07-19 22:00,20,645,645.75,645,645.75,8
20100801|2010-07-19 22:30,20,645.75,645.75,645.25,645.75,33
20100801|2010-07-19 23:30,20,645.25,645.25,644.5,644.5,36
20100801|2010-07-20 00:00,20,645,645,645,645,1
20100801|2010-07-20 00:30,20,644.5,644.75,644,644.75,18
20100801|2010-07-20 01:00,20,645.25,646.75,645.25,646.75,119
20100801|2010-07-20 01:30,20,646.75,647,646,646.75,168
20100801|2010-07-20 02:00,20,646.5,647.25,646,646,368
20100801|2010-07-20 02:30,20,646,647,645.5,645.75,330
20100801|2010-07-20 03:00,20,645.75,646.5,644.75,645.75,653
20100801|2010-07-20 03:30,20,645.75,646.75,645,646.25,739
20100801|2010-07-20 04:00,20,646,647.75,645.5,647,346
20100801|2010-07-20 04:30,20,647,647.5,645.5,646.25,411
20100801|2010-07-20 05:00,20,646,646.25,643.5,643.5,612
20100801|2010-07-20 05:30,20,643.5,644.75,643,644,390
20100801|2010-07-20 06:00,20,644.25,645,642.5,642.5,413
20100801|2010-07-20 06:30,20,642.75,643,640,641,547
20100801|2010-07-20 07:00,20,640.75,641.25,637.25,637.75,1465
20100801|2010-07-20 07:30,20,637.75,641.75,637.5,639.5,1222
20100801|2010-07-20 08:00,20,639.5,640,638,638,1525
20100801|2010-07-20 08:30,20,638,640,637,637.75,1633
20100801|2010-07-20 09:00,20,637.75,641.5,637,640.75,2518
20100801|2010-07-20 09:30,20,641,644.75,639.75,643.25,2010
20100801|2010-07-20 10:00,20,643.25,648.75,643.25,646.75,3083
20100801|2010-07-20 10:30,20,646.75,647.5,644.5,647,1306
20100801|2010-07-20 11:00,20,646.75,647.5,645.5,646.75,523
20100801|2010-07-20 11:30,20,646.25,647.25,645.75,646.5,426
20100801|2010-07-20 12:00,20,646.5,647.75,646.5,647.25,263
20100801|2010-07-20 12:30,20,647.25,649,647.25,649,437
20100801|2010-07-20 13:00,20,649,649.25,645.75,646,465
20100801|2010-07-20 13:30,20,645.75,646.5,645.25,646,87
20100801|2010-07-20 14:00,20,645.75,647,645.75,646.75,33
20100801|2010-07-20 14:30,20,647.25,647.25,646.25,647.25,26
20100801|2010-07-20 15:00,20,647.5,647.75,647.5,647.75,9
20100801|2010-07-20 16:30,20,645.5,645.5,645.5,645.5,1
20100801|2010-07-20 19:00,21,646.5,648,646.5,647,12
20100801|2010-07-20 19:30,21,647,647,647,647,7
20100801|2010-07-20 20:30,21,646.75,646.75,646.75,646.75,1
20100801|2010-07-20 21:00,21,646,646,646,646,1
20100801|2010-07-20 22:30,21,646.5,646.5,646.5,646.5,1
20100801|2010-07-20 23:00,21,646.25,646.25,646,646,3
20100801|2010-07-21 00:00,21,646.25,646.25,646.25,646.25,1
20100801|2010-07-21 01:00,21,648.25,648.25,647,647,25
20100801|2010-07-21 01:30,21,646.75,647,645.75,646,35
20100801|2010-07-21 02:00,21,645.75,650,645.25,649.75,544
20100801|2010-07-21 02:30,21,649.75,650.25,649,649.5,479
20100801|2010-07-21 03:00,21,649.5,649.75,648.5,649.5,626
20100801|2010-07-21 03:30,21,649.25,651,648.75,650.75,1349
20100801|2010-07-21 04:00,21,650.75,651.5,649.5,649.5,608
20100801|2010-07-21 04:30,21,649.75,650.5,647.75,650,465
20100801|2010-07-21 05:00,21,649.75,650.25,649.25,649.25,344
20100801|2010-07-21 05:30,21,649.25,650.25,649,650.25,636
20100801|2010-07-21 06:00,21,650.25,651.25,649.75,650.75,529
20100801|2010-07-21 06:30,21,650.75,651.25,649.75,650.75,606
20100801|2010-07-21 07:00,21,650.75,652,650.75,651.25,593
20100801|2010-07-21 07:30,21,651.5,653.5,651.25,652.75,712
20100801|2010-07-21 08:00,21,652.75,653.25,651.25,651.75,1153
20100801|2010-07-21 08:30,21,651.75,652,646,647.5,2209
20100801|2010-07-21 09:00,21,647.5,649,646.5,648.25,1070
20100801|2010-07-21 09:30,21,647.75,647.75,638,640.25,4674
20100801|2010-07-21 10:00,21,640,640.25,636.25,637,3242
20100801|2010-07-21 10:30,21,637,641.5,636.75,641,1956
20100801|2010-07-21 11:00,21,641,641.75,639.75,641.75,1377
20100801|2010-07-21 11:30,21,641.75,641.75,639.5,640.5,487
20100801|2010-07-21 12:00,21,640.25,641.5,639.5,640,565
20100801|2010-07-21 12:30,21,640.25,640.75,637,639.75,729
20100801|2010-07-21 13:00,21,639.25,639.25,635,635.5,2539
20100801|2010-07-21 13:30,21,635.5,636.5,634,634.5,439
20100801|2010-07-21 14:00,21,634.75,636.5,634.75,635.25,11
20100801|2010-07-21 14:30,21,635.75,636,634.75,634.75,8
20100801|2010-07-21 15:00,21,634.5,635.25,634.5,635.25,4
20100801|2010-07-21 15:30,21,635.5,635.5,635.5,635.5,2
20100801|2010-07-21 16:00,21,635.5,635.5,635.5,635.5,3
20100801|2010-07-21 19:00,22,636,637.25,636,637.25,20
20100801|2010-07-21 19:30,22,637,637,636,636,8
20100801|2010-07-21 20:30,22,637,637,636.75,636.75,4
20100801|2010-07-21 21:00,22,637,637.25,636.5,636.5,63
20100801|2010-07-21 21:30,22,636,636,635.25,635.25,2
20100801|2010-07-21 22:00,22,635.5,635.5,635.5,635.5,1
20100801|2010-07-21 22:30,22,635,635,635,635,2
20100801|2010-07-21 23:00,22,634.75,635.5,634.75,635.5,16
20100801|2010-07-21 23:30,22,635.25,635.5,635.25,635.5,2
20100801|2010-07-22 00:00,22,635.5,635.75,634.75,635.5,9
20100801|2010-07-22 00:30,22,635.25,635.25,635,635.25,5
20100801|2010-07-22 01:00,22,635.5,635.5,634.25,635,38
20100801|2010-07-22 01:30,22,635,635.25,634,635,225
20100801|2010-07-22 02:00,22,634.75,636.75,634.5,636.5,388
20100801|2010-07-22 02:30,22,636.5,638,636.25,637.25,639
20100801|2010-07-22 03:00,22,637.5,637.75,634.25,634.5,1743
20100801|2010-07-22 03:30,22,634.75,637.5,634.5,637.5,1111
20100801|2010-07-22 04:00,22,637.25,638,635.25,637.75,787
20100801|2010-07-22 04:30,22,637.5,639.25,637.5,639.25,710
20100801|2010-07-22 05:00,22,639,639.25,638.25,638.5,358
20100801|2010-07-22 05:30,22,638.5,640,638,639.25,421
20100801|2010-07-22 06:00,22,639.25,639.25,637.25,637.75,212
20100801|2010-07-22 06:30,22,637.75,639.5,637.5,637.75,365
20100801|2010-07-22 07:00,22,638,639.75,637.5,638.25,362
20100801|2010-07-22 07:30,22,638,640.75,637.25,640.75,1073
20100801|2010-07-22 08:00,22,640.75,648.5,640.5,646.75,3246
20100801|2010-07-22 08:30,22,646.75,650,646,649.5,2838
20100801|2010-07-22 09:00,22,649.5,651.5,648.5,649.25,2488
20100801|2010-07-22 09:30,22,649.25,654,649,652.5,2632
20100801|2010-07-22 10:00,22,652.5,654.75,652.25,654,3596
20100801|2010-07-22 10:30,22,654,655.5,652.75,653.5,2172
20100801|2010-07-22 11:00,22,653.25,654.25,651.25,653,1278
20100801|2010-07-22 11:30,22,653.25,654.25,652.75,654,270
20100801|2010-07-22 12:00,22,654,655,653.25,653.25,423
20100801|2010-07-22 12:30,22,652.75,654.25,652.5,654,334
20100801|2010-07-22 13:00,22,654.5,657.5,654,657.25,793
20100801|2010-07-22 13:30,22,657.25,657.5,656,657.25,128
20100801|2010-07-22 14:00,22,657.25,658.5,656.5,656.75,121
20100801|2010-07-22 14:30,22,656.75,656.75,655.5,656.25,7
20100801|2010-07-22 15:00,22,656,656.25,654.75,656.25,21
20100801|2010-07-22 15:30,22,655.5,656.75,655.5,656.75,5
20100801|2010-07-22 16:00,22,656.25,656.25,656.25,656.25,2
20100801|2010-07-22 19:00,23,655.75,657.5,655.75,657.5,65
20100801|2010-07-22 19:30,23,657.75,658.5,657.75,658.5,141
20100801|2010-07-22 20:00,23,658.25,658.5,657.75,657.75,81
20100801|2010-07-22 20:30,23,658.25,658.25,657.5,657.5,10
20100801|2010-07-22 21:00,23,657.25,658.25,656.75,657.25,36
20100801|2010-07-22 21:30,23,657.5,657.5,657,657,9
20100801|2010-07-22 22:00,23,657,657,656.5,656.5,33
20100801|2010-07-22 22:30,23,656.5,656.75,656.25,656.5,20
20100801|2010-07-22 23:00,23,656.75,657,656.75,657,23
20100801|2010-07-22 23:30,23,656.75,656.75,656,656.5,39
20100801|2010-07-23 00:00,23,656.5,656.75,656.5,656.5,14
20100801|2010-07-23 00:30,23,656.5,656.5,655.25,656,44
20100801|2010-07-23 01:00,23,655.5,656.75,655.5,655.75,40
20100801|2010-07-23 01:30,23,655.5,656.5,655.5,656.5,53
20100801|2010-07-23 02:00,23,656.5,659.75,655.75,659.5,1041
20100801|2010-07-23 02:30,23,659.5,660,658.5,659,854
20100801|2010-07-23 03:00,23,659,661.75,659,660.25,1236
20100801|2010-07-23 03:30,23,660.25,660.25,657.25,657.25,1214
20100801|2010-07-23 04:00,23,657.5,657.5,653.25,656.25,1495
20100801|2010-07-23 04:30,23,656.5,656.5,655.25,655.75,562
20100801|2010-07-23 05:00,23,655.75,656.5,655.25,656.25,520
20100801|2010-07-23 05:30,23,656.25,656.5,655.5,655.75,386
20100801|2010-07-23 06:00,23,655.75,656.5,655,655.75,168
20100801|2010-07-23 06:30,23,655.5,656.5,655,655,295
20100801|2010-07-23 07:00,23,655.5,655.75,654.25,654.5,361
20100801|2010-07-23 07:30,23,654.5,654.75,652.75,654,743
20100801|2010-07-23 08:00,23,654,656,652,653.75,1244
20100801|2010-07-23 08:30,23,653.75,656.5,653,653,1371
20100801|2010-07-23 09:00,23,653,656.5,651.75,656.25,1138
20100801|2010-07-23 09:30,23,656.25,657,654.75,654.75,835
20100801|2010-07-23 10:00,23,655.25,655.25,650.25,651,2990
20100801|2010-07-23 10:30,23,651,653.25,650,652,1664
20100801|2010-07-23 11:00,23,652,655.25,650.5,651.75,652
20100801|2010-07-23 11:30,23,651.75,652.25,650.75,652,217
20100801|2010-07-23 12:00,23,652,654.5,651.25,654.25,265
20100801|2010-07-23 12:30,23,654,655.25,653,655.25,266
20100801|2010-07-23 13:00,23,656,657,653,654.75,298
20100801|2010-07-23 13:30,23,654.5,655,654.25,655,69
20100801|2010-07-23 14:00,23,655.5,656.25,654.5,654.75,18
20100801|2010-07-23 14:30,23,656,656,655.75,655.75,4
20100801|2010-07-23 15:00,23,656,656,654.5,654.5,3
20100801|2010-07-23 15:30,23,654.25,655.5,652,655.5,9
20100801|2010-07-25 17:00,26,652.25,652.25,652.25,652.25,1
20100801|2010-07-25 19:00,26,653.25,655,653,655,73
20100801|2010-07-25 19:30,26,654.75,654.75,653.5,654.25,19
20100801|2010-07-25 20:00,26,655.5,656.75,655.5,656,6
20100801|2010-07-25 20:30,26,656.5,656.5,655,655.5,10
20100801|2010-07-25 21:30,26,656.5,656.75,656.5,656.5,4
20100801|2010-07-25 22:00,26,656.75,657,656.75,657,9
20100801|2010-07-25 22:30,26,657,657.5,657,657.5,15
20100801|2010-07-25 23:00,26,657.75,658,656.75,656.75,24
20100801|2010-07-25 23:30,26,656.5,656.5,656,656.5,7
20100801|2010-07-26 00:00,26,656.25,657.25,655.75,656.25,13
20100801|2010-07-26 00:30,26,656.25,656.5,656,656.25,4
20100801|2010-07-26 01:00,26,656.75,657.75,656.5,657.5,71
20100801|2010-07-26 01:30,26,657.75,658,657,658,36
20100801|2010-07-26 02:00,26,657.75,657.75,656.25,656.75,243
20100801|2010-07-26 02:30,26,656.75,657,653.5,654,346
20100801|2010-07-26 03:00,26,654,654.25,651.5,651.75,922
20100801|2010-07-26 03:30,26,651.5,652.75,651.25,652.5,920
20100801|2010-07-26 04:00,26,652.5,652.75,652,652.25,402
20100801|2010-07-26 04:30,26,652.5,653.25,652.5,652.75,419
20100801|2010-07-26 05:00,26,652.75,653,651.75,652.5,341
20100801|2010-07-26 05:30,26,652.5,652.5,650.25,650.5,576
20100801|2010-07-26 06:00,26,650.25,651,650,650.25,200
20100801|2010-07-26 06:30,26,650,652.25,650,651.25,256
20100801|2010-07-26 07:00,26,651,651.25,648,648.5,985
20100801|2010-07-26 07:30,26,648.25,649.75,648.25,648.5,191
20100801|2010-07-26 08:00,26,648.5,654.25,648,654,1218
20100801|2010-07-26 08:30,26,654.25,655,652,653,1039
20100801|2010-07-26 09:00,26,653.25,656.75,653.25,655,1409
20100801|2010-07-26 09:30,26,655,655.25,651.5,652.5,659
20100801|2010-07-26 10:00,26,652.5,655.75,651.75,655.75,1541
20100801|2010-07-26 10:30,26,655.75,656,655,655.25,1439
20100801|2010-07-26 11:00,26,655.5,656,653.25,654.25,493
20100801|2010-07-26 11:30,26,654.25,654.75,652.75,653.5,233
20100801|2010-07-26 12:00,26,653.75,654.25,652.75,654.25,312
20100801|2010-07-26 12:30,26,654.25,655,652,654,610
20100801|2010-07-26 13:00,26,654,655,651.75,652.5,669
20100801|2010-07-26 13:30,26,652.5,653,651.75,651.75,57
20100801|2010-07-26 14:00,26,652.25,653,652.25,653,25
20100801|2010-07-26 14:30,26,652.75,653.25,652.75,653.25,3
20100801|2010-07-26 15:00,26,652.75,652.75,652.5,652.5,4
20100801|2010-07-26 15:30,26,652.5,652.5,652.5,652.5,1
20100801|2010-07-26 16:00,26,652,652,652,652,3
20100801|2010-07-26 19:30,27,654,654.25,653.75,654.25,10
20100801|2010-07-26 20:00,27,654.5,654.75,654.5,654.75,4
20100801|2010-07-26 20:30,27,654.5,654.5,653.5,653.75,10
20100801|2010-07-26 21:00,27,653.5,653.5,653,653,4
20100801|2010-07-26 21:30,27,653.25,653.25,652.75,652.75,5
20100801|2010-07-26 22:00,27,653.5,653.5,653.25,653.5,5
20100801|2010-07-26 22:30,27,653,653.25,653,653.25,2
20100801|2010-07-26 23:00,27,652.75,652.75,652.5,652.5,6
20100801|2010-07-26 23:30,27,653.25,653.25,653.25,653.25,1
20100801|2010-07-27 00:00,27,653,654.25,653,653.75,31
20100801|2010-07-27 00:30,27,653.75,653.75,653.5,653.75,8
20100801|2010-07-27 01:00,27,653.75,654,652.5,652.75,43
20100801|2010-07-27 01:30,27,653,654.25,652.75,652.75,67
20100801|2010-07-27 02:00,27,652.75,653.25,651.5,653,227
20100801|2010-07-27 02:30,27,652.75,653.75,652.25,652.75,123
20100801|2010-07-27 03:00,27,652.5,654.75,652.5,654.25,910
20100801|2010-07-27 03:30,27,654.25,654.5,653.5,654.25,827
20100801|2010-07-27 04:00,27,654.25,654.25,653.25,653.25,439
20100801|2010-07-27 04:30,27,653,654.25,653,654,289
20100801|2010-07-27 05:00,27,654.25,655.75,654.25,655.25,342
20100801|2010-07-27 05:30,27,655.5,655.75,655,655,270
20100801|2010-07-27 06:00,27,655.25,656.5,655.25,655.75,1018
20100801|2010-07-27 06:30,27,655.75,657.25,655.75,657.25,472
20100801|2010-07-27 07:00,27,657.25,657.25,656,656.75,298
20100801|2010-07-27 07:30,27,656.5,658,656.25,658,801
20100801|2010-07-27 08:00,27,658,659,655.5,657.25,1562
20100801|2010-07-27 08:30,27,657.25,657.25,653.75,654.5,913
20100801|2010-07-27 09:00,27,654.75,655.75,648.75,650.25,2785
20100801|2010-07-27 09:30,27,650.25,651.5,649.25,650.25,1022
20100801|2010-07-27 10:00,27,650.5,650.5,638.25,641.5,5879
20100801|2010-07-27 10:30,27,641.5,642.75,640.5,641.5,1994
20100801|2010-07-27 11:00,27,641.75,643.75,639.75,643,1164
20100801|2010-07-27 11:30,27,642.75,643.5,641.75,642,917
20100801|2010-07-27 12:00,27,642,642,636.5,637,449
20100801|2010-07-27 12:30,27,637,641.25,636.75,640.5,841
20100801|2010-07-27 13:00,27,640.75,642.25,639,641,682
20100801|2010-07-27 13:30,27,641,641.75,640.75,641.5,138
20100801|2010-07-27 14:00,27,641.25,642,641,641.25,51
20100801|2010-07-27 14:30,27,641.5,641.75,641.5,641.75,12
20100801|2010-07-27 15:00,27,641.5,641.5,640.75,640.75,6
20100801|2010-07-27 15:30,27,639.5,640.5,639.25,640,10
20100801|2010-07-27 16:00,27,639,639,638.5,638.5,6
20100801|2010-07-27 19:00,28,640.25,640.25,639.25,639.25,4
20100801|2010-07-27 19:30,28,638,638,638,638,22
20100801|2010-07-27 20:00,28,638.75,638.75,638.75,638.75,7
20100801|2010-07-27 20:30,28,639,639,638.5,639,6
20100801|2010-07-27 21:00,28,639,639,638.5,638.75,13
20100801|2010-07-27 21:30,28,639.25,639.75,639,639.75,7
20100801|2010-07-27 22:00,28,640.25,640.25,640.25,640.25,4
20100801|2010-07-27 22:30,28,640.25,641,640,640.5,91
20100801|2010-07-27 23:00,28,640.75,641,640.5,641,32
20100801|2010-07-27 23:30,28,640.25,640.25,640.25,640.25,1
20100801|2010-07-28 00:00,28,641,641.75,641,641.75,9
20100801|2010-07-28 00:30,28,641.25,641.25,641.25,641.25,7
20100801|2010-07-28 01:00,28,641.5,642.5,641.5,642.25,40
20100801|2010-07-28 01:30,28,642,643,641.5,642,88
20100801|2010-07-28 02:00,28,642.25,642.5,640.75,641,488
20100801|2010-07-28 02:30,28,641,642.25,640.75,640.75,436
20100801|2010-07-28 03:00,28,641,641.5,638.25,640,1549
20100801|2010-07-28 03:30,28,640.25,642.25,640.25,641.75,624
20100801|2010-07-28 04:00,28,642,644,642,642.25,771
20100801|2010-07-28 04:30,28,642.5,643,640.75,640.75,205
20100801|2010-07-28 05:00,28,640.5,641,639.5,640,326
20100801|2010-07-28 05:30,28,640,641.75,639.75,641,444
20100801|2010-07-28 06:00,28,640.75,642,640.25,641.75,693
20100801|2010-07-28 06:30,28,641.75,643.25,640.75,642.75,678
20100801|2010-07-28 07:00,28,642.75,643,641.25,641.25,328
20100801|2010-07-28 07:30,28,641,641,636.25,638.75,1243
20100801|2010-07-28 08:00,28,638.75,640.5,637,638,930
20100801|2010-07-28 08:30,28,638,640.25,637.25,638,508
20100801|2010-07-28 09:00,28,638,638.25,635,635,681
20100801|2010-07-28 09:30,28,635,637,632.75,635.75,4355
20100801|2010-07-28 10:00,28,635.75,638.75,633,638.5,2300
20100801|2010-07-28 10:30,28,638.75,642.25,637.75,637.75,1714
20100801|2010-07-28 11:00,28,637.75,640,637.75,638.5,391
20100801|2010-07-28 11:30,28,638.25,640.25,638.25,639.5,417
20100801|2010-07-28 12:00,28,640.25,640.75,637.75,638.5,306
20100801|2010-07-28 12:30,28,638.25,641.25,637.5,640.5,174
20100801|2010-07-28 13:00,28,640.25,641.5,638.25,639.75,230
20100801|2010-07-28 13:30,28,639.75,639.75,638.5,639.25,40
20100801|2010-07-28 14:00,28,639.25,640,638.5,638.75,55
20100801|2010-07-28 14:30,28,638.75,638.75,638.75,638.75,2
20100801|2010-07-28 15:00,28,638.25,639.75,638.25,639.75,7
20100801|2010-07-28 15:30,28,639.75,639.75,639.75,639.75,1
20100801|2010-07-28 19:30,29,639.75,640,639.5,640,7
20100801|2010-07-28 20:00,29,640,640,640,640,6
20100801|2010-07-28 20:30,29,640,640.25,639.5,640,26
20100801|2010-07-28 21:30,29,641,641,641,641,2
20100801|2010-07-28 22:00,29,641,641.5,641,641.5,11
20100801|2010-07-28 22:30,29,641.75,641.75,641.5,641.75,10
20100801|2010-07-28 23:00,29,641.5,641.5,640.75,641,21
20100801|2010-07-28 23:30,29,641.5,641.5,641.5,641.5,1
20100801|2010-07-29 00:00,29,641.5,641.5,640.5,641.25,11
20100801|2010-07-29 00:30,29,641.25,642,641.25,642,10
20100801|2010-07-29 01:00,29,641.75,642.5,641.75,642.25,174
20100801|2010-07-29 01:30,29,642.5,642.5,641.75,642.25,179
20100801|2010-07-29 02:00,29,642.25,643.25,641.5,641.5,576
20100801|2010-07-29 02:30,29,641.25,641.5,640,641.25,225
20100801|2010-07-29 03:00,29,641.5,643.5,641,642.25,750
20100801|2010-07-29 03:30,29,642.5,643.75,642.25,643,432
20100801|2010-07-29 04:00,29,643,643,642,642.5,345
20100801|2010-07-29 04:30,29,642.5,643.25,642.25,642.75,155
20100801|2010-07-29 05:00,29,643,643.5,642.5,642.75,209
20100801|2010-07-29 05:30,29,642.5,643.75,642.5,643.25,272
20100801|2010-07-29 06:00,29,643,644.5,642.5,644.5,518
20100801|2010-07-29 06:30,29,644.5,645,637,637.25,1326
20100801|2010-07-29 07:00,29,637.25,639,637,638,539
20100801|2010-07-29 07:30,29,638.25,642.75,636.75,642.25,1137
20100801|2010-07-29 08:00,29,642,644,639.75,643.5,1030
20100801|2010-07-29 08:30,29,643.5,653,643.5,650.5,4204
20100801|2010-07-29 09:00,29,650.5,653.5,650.5,652.25,1119
20100801|2010-07-29 09:30,29,652,656.5,651,655.5,2002
20100801|2010-07-29 10:00,29,655.5,656.25,649,649.75,2670
20100801|2010-07-29 10:30,29,649.75,651.25,648.75,648.75,1546
20100801|2010-07-29 11:00,29,648.75,650.25,646.5,649.25,983
20100801|2010-07-29 11:30,29,649.75,650.25,648,649.5,231
20100801|2010-07-29 12:00,29,650.5,651.5,649.5,650.75,288
20100801|2010-07-29 12:30,29,651,651.75,650.5,651.25,108
20100801|2010-07-29 13:00,29,651.25,651.75,649.75,651.75,355
20100801|2010-07-29 13:30,29,651.75,652.5,651.5,652,260
20100801|2010-07-29 14:00,29,652.25,653,652,652,130
20100801|2010-07-29 14:30,29,650.75,651.25,650.25,651.25,4
20100801|2010-07-29 15:00,29,651,652.25,651,652.25,2
20100801|2010-07-29 19:00,30,650.25,650.5,650.25,650.5,14
20100801|2010-07-29 19:30,30,650.5,650.5,650.5,650.5,3
20100801|2010-07-29 20:30,30,649.25,650.5,649.25,649.25,10
20100801|2010-07-29 21:00,30,650.5,650.5,650.5,650.5,4
20100801|2010-07-29 23:00,30,650.5,650.5,650,650,4
20100801|2010-07-30 00:30,30,650.25,650.25,650,650.25,21
20100801|2010-07-30 01:00,30,650,650.25,649.25,649.25,39
20100801|2010-07-30 01:30,30,649.75,651.25,649.5,651,60
20100801|2010-07-30 02:00,30,651.25,651.75,649.25,649.5,248
20100801|2010-07-30 02:30,30,649.75,650,648,648.75,520
20100801|2010-07-30 03:00,30,649,649.5,646.5,646.75,874
20100801|2010-07-30 03:30,30,646.75,648.5,646.5,648.25,609
20100801|2010-07-30 04:00,30,648,648.75,647,647.5,283
20100801|2010-07-30 04:30,30,647.5,648.5,647.25,647.5,291
20100801|2010-07-30 05:00,30,647.5,649,646.75,648,258
20100801|2010-07-30 05:30,30,648,648.75,647.5,648.25,105
20100801|2010-07-30 06:00,30,648.75,649,647.75,649,329
20100801|2010-07-30 06:30,30,649,649.75,648.75,649.5,174
20100801|2010-07-30 07:00,30,649.25,649.5,648.5,648.5,308
20100801|2010-07-30 07:30,30,648,648.25,642,643.25,1418
20100801|2010-07-30 08:00,30,643,643.25,640.75,643,870
20100801|2010-07-30 08:30,30,643,645.75,641.25,643.75,901
20100801|2010-07-30 09:00,30,644,646.75,643.75,645,887
20100801|2010-07-30 09:30,30,645,649.75,645,648.25,1353
20100801|2010-07-30 10:00,30,648,648.75,646,648.75,3286
20100801|2010-07-30 10:30,30,648.5,651.5,648.5,651.25,1407
20100801|2010-07-30 11:00,30,651.5,652.25,649.5,650.25,486
20100801|2010-07-30 11:30,30,650,652,649.5,651.75,408
20100801|2010-07-30 12:00,30,651.5,652.25,650.25,650.5,386
20100801|2010-07-30 12:30,30,650.5,651.75,649.25,650.5,166
20100801|2010-07-30 13:00,30,651.5,657.75,651.5,657,1450
20100801|2010-07-30 13:30,30,656.75,657.5,656.25,657.25,170
20100801|2010-07-30 14:00,30,656.75,657.25,656.25,657.25,26
20100801|2010-07-30 14:30,30,657.75,657.75,656.75,657.75,22
20100801|2010-07-30 15:30,30,657.75,657.75,657.75,657.75,1
20100801|2010-07-30 16:00,30,658,658,658,658,1
20100801|2010-08-01 19:00,2,658,659,657.75,659,112
20100801|2010-08-01 19:30,2,659,659,658.75,659,42
20100801|2010-08-01 20:00,2,659,659,659,659,4
20100801|2010-08-01 20:30,2,658.5,659.25,658.5,659.25,34
20100801|2010-08-01 21:00,2,659.25,659.25,659.25,659.25,2
20100801|2010-08-01 21:30,2,658.25,658.75,658.25,658.75,11
20100801|2010-08-01 22:00,2,658.25,658.25,658.25,658.25,1
20100801|2010-08-01 22:30,2,659.25,659.25,658.25,658.25,6
20100801|2010-08-01 23:00,2,658.5,658.5,658.5,658.5,23
20100801|2010-08-01 23:30,2,658.25,658.25,658,658,10
20100801|2010-08-02 00:00,2,658.25,658.5,658.25,658.5,22
20100801|2010-08-02 00:30,2,658.25,658.5,658.25,658.5,15
20100801|2010-08-02 01:00,2,658.5,658.75,658.25,658.75,49
20100801|2010-08-02 01:30,2,658.5,658.75,658,658.25,122
20100801|2010-08-02 02:00,2,658.25,659.5,657.75,659,590
20100801|2010-08-02 02:30,2,659,660.75,659,660.25,548
20100801|2010-08-02 03:00,2,660,663,660,662.75,1290
20100801|2010-08-02 03:30,2,662.5,664.5,662,664.25,1307
20100801|2010-08-02 04:00,2,664,665.5,664,665.5,1017
20100801|2010-08-02 04:30,2,665.5,668,665.25,667.75,687
20100801|2010-08-02 05:00,2,667.5,668,667.5,667.5,233
20100801|2010-08-02 05:30,2,667.5,667.5,665.5,665.75,331
20100801|2010-08-02 06:00,2,666,667.25,666,667.25,185
20100801|2010-08-02 06:30,2,667,668,666.75,667.5,378
20100801|2010-08-02 07:00,2,667,668,667,667.5,231
20100801|2010-08-02 07:30,2,667.5,671.5,667.5,671.25,1383
20100801|2010-08-02 08:00,2,671.5,675.5,671,674.5,2075
20100801|2010-08-02 08:30,2,674.75,675.5,672.5,675.25,1602
20100801|2010-08-02 09:00,2,675.5,680,675.5,679.75,1877
20100801|2010-08-02 09:30,2,680,681.25,678.5,678.75,943
20100801|2010-08-02 10:00,2,679,680.75,677.75,680.5,1330
20100801|2010-08-02 10:30,2,680.5,682.75,679.25,679.75,1201
20100801|2010-08-02 11:00,2,679.75,680.75,678.5,678.75,293
20100801|2010-08-02 11:30,2,678.75,679.75,678.5,679.5,277
20100801|2010-08-02 12:00,2,680,681.25,679.75,679.75,447
20100801|2010-08-02 12:30,2,679.5,680.75,678.25,680.5,318
20100801|2010-08-02 13:00,2,680.5,681.75,677.75,678.25,364
20100801|2010-08-02 13:30,2,678.25,679.5,678.25,679,59
20100801|2010-08-02 14:00,2,679,680.25,678.5,680.25,21
20100801|2010-08-02 14:30,2,680,680.25,680,680.25,38
20100801|2010-08-02 15:00,2,680.25,680.25,680.25,680.25,3
20100801|2010-08-02 15:30,2,679.75,679.75,679.75,679.75,1
20100801|2010-08-02 19:30,3,680.25,680.75,680.25,680.75,16
20100801|2010-08-02 20:30,3,680.5,680.5,679,679,22
20100801|2010-08-02 21:00,3,679.5,679.5,679.5,679.5,1
20100801|2010-08-02 21:30,3,679.5,679.75,679.5,679.75,5
20100801|2010-08-02 22:00,3,679.5,679.75,679.5,679.75,18
20100801|2010-08-02 22:30,3,679.5,679.5,679.5,679.5,4
20100801|2010-08-02 23:00,3,679.5,679.5,679.25,679.25,9
20100801|2010-08-02 23:30,3,679.25,679.25,678.75,679.25,7
20100801|2010-08-03 00:30,3,679.5,679.5,679,679.25,12
20100801|2010-08-03 01:00,3,679.25,680,679.25,680,30
20100801|2010-08-03 01:30,3,680.25,681,680,680.25,107
20100801|2010-08-03 02:00,3,680.5,681.25,680.25,680.5,272
20100801|2010-08-03 02:30,3,680.25,680.25,678.25,678.5,453
20100801|2010-08-03 03:00,3,678.75,680.5,677.75,678.25,1429
20100801|2010-08-03 03:30,3,678.25,679,678.25,679,780
20100801|2010-08-03 04:00,3,679,679.25,678.25,679,489
20100801|2010-08-03 04:30,3,678.75,681,678.75,681,318
20100801|2010-08-03 05:00,3,681.75,688.25,681.75,687.25,1331
20100801|2010-08-03 05:30,3,687.5,687.5,686,686,427
20100801|2010-08-03 06:00,3,686.25,686.75,685,685.5,331
20100801|2010-08-03 06:30,3,685.5,686.5,684.25,684.75,244
20100801|2010-08-03 07:00,3,684.25,686.25,684.25,686,137
20100801|2010-08-03 07:30,3,685.25,689,684.5,688.75,565
20100801|2010-08-03 08:00,3,689,689.75,686.25,686.5,771
20100801|2010-08-03 08:30,3,686.5,686.75,684,686.25,638
20100801|2010-08-03 09:00,3,686,686.25,683,685.25,1133
20100801|2010-08-03 09:30,3,685.25,688.75,685.25,688.5,739
20100801|2010-08-03 10:00,3,688.25,691.75,687.5,691.5,2094
20100801|2010-08-03 10:30,3,691.5,693,690.25,690.75,1379
20100801|2010-08-03 11:00,3,691,691.25,689.5,690,447
20100801|2010-08-03 11:30,3,689.75,690,688.75,689.25,197
20100801|2010-08-03 12:00,3,689.25,690,688.25,689.5,343
20100801|2010-08-03 12:30,3,689.25,689.75,688.25,688.75,236
20100801|2010-08-03 13:00,3,688.75,693.25,688.25,692.75,661
20100801|2010-08-03 13:30,3,692.75,692.75,692,692,150
20100801|2010-08-03 14:00,3,693.25,693.25,692.75,692.75,13
20100801|2010-08-03 14:30,3,692.5,692.5,691.75,692.25,35
20100801|2010-08-03 15:00,3,692.5,692.5,692,692,5
20100801|2010-08-03 15:30,3,692,692,692,692,3
20100801|2010-08-03 19:30,4,691.25,691.5,691.25,691.5,11
20100801|2010-08-03 20:00,4,692,692,692,692,7
20100801|2010-08-03 20:30,4,692.25,692.25,692.25,692.25,6
20100801|2010-08-03 21:00,4,691.75,692.25,691.75,692.25,20
20100801|2010-08-03 21:30,4,692.25,692.25,691.75,692,41
20100801|2010-08-03 22:00,4,692,692,690.5,690.5,26
20100801|2010-08-03 22:30,4,690.5,691,690.5,690.5,29
20100801|2010-08-03 23:00,4,690.25,690.5,690.25,690.5,2
20100801|2010-08-03 23:30,4,690.25,690.75,690.25,690.75,16
20100801|2010-08-04 00:00,4,690.25,690.25,690,690.25,57
20100801|2010-08-04 00:30,4,690.25,690.5,690.25,690.5,46
20100801|2010-08-04 01:00,4,690.5,690.5,690,690.5,84
20100801|2010-08-04 01:30,4,690.5,692,690,691.75,380
20100801|2010-08-04 02:00,4,692,692,690.25,690.5,369
20100801|2010-08-04 02:30,4,690.75,690.75,688.5,688.75,453
20100801|2010-08-04 03:00,4,688.75,689,686,686.25,992
20100801|2010-08-04 03:30,4,686.25,688.75,686.25,688,1021
20100801|2010-08-04 04:00,4,687.75,689,687.25,688.5,353
20100801|2010-08-04 04:30,4,688.75,688.75,687.75,688,258
20100801|2010-08-04 05:00,4,688,688.5,687.5,688.5,387
20100801|2010-08-04 05:30,4,688.5,688.5,688,688.25,218
20100801|2010-08-04 06:00,4,688.25,691,688.25,690,385
20100801|2010-08-04 06:30,4,690,691.25,689.75,691,234
20100801|2010-08-04 07:00,4,690.75,692.75,690.25,692.75,281
20100801|2010-08-04 07:30,4,692.25,692.5,690.5,691.75,142
20100801|2010-08-04 08:00,4,692,694.5,691.25,691.75,670
20100801|2010-08-04 08:30,4,691.75,693,690.25,692.25,362
20100801|2010-08-04 09:00,4,692.25,693.25,688.25,689,590
20100801|2010-08-04 09:30,4,687.75,690.25,686.5,689.75,1380
20100801|2010-08-04 10:00,4,690,694,689.25,693.75,1278
20100801|2010-08-04 10:30,4,694,695.5,692.5,692.75,1272
20100801|2010-08-04 11:00,4,693,694.25,692.25,693,579
20100801|2010-08-04 11:30,4,693.5,694,692.5,694,176
20100801|2010-08-04 12:00,4,694,694,690.75,691.25,487
20100801|2010-08-04 12:30,4,690.25,692.5,687.25,688,343
20100801|2010-08-04 13:00,4,688.5,692.75,688.5,692.5,383
20100801|2010-08-04 13:30,4,692.25,692.5,691.5,692.5,26
20100801|2010-08-04 14:00,4,691.75,693.75,691.75,693.75,6
20100801|2010-08-04 14:30,4,693.75,693.75,693,693,7
20100801|2010-08-04 15:00,4,693,693.25,692.75,692.75,4
20100801|2010-08-04 19:00,5,693.5,693.5,692,692,2
20100801|2010-08-04 20:30,5,693.5,693.5,693.5,693.5,4
20100801|2010-08-04 22:00,5,690.75,690.75,690.75,690.75,2
20100801|2010-08-04 22:30,5,690.5,690.5,690.5,690.5,1
20100801|2010-08-04 23:00,5,690.5,690.5,690.5,690.5,2
20100801|2010-08-04 23:30,5,690.25,690.75,690.25,690.25,4
20100801|2010-08-05 00:00,5,690.5,691.75,690.5,691.75,5
20100801|2010-08-05 00:30,5,691.75,692.25,691.75,692.25,7
20100801|2010-08-05 01:00,5,692.5,693,691.75,693,47
20100801|2010-08-05 01:30,5,693,693,691.75,692.25,38
20100801|2010-08-05 02:00,5,692.5,693.25,692.25,692.5,127
20100801|2010-08-05 02:30,5,692.75,693.5,692.25,692.25,251
20100801|2010-08-05 03:00,5,692.25,692.25,689.75,689.75,864
20100801|2010-08-05 03:30,5,689.5,690.75,689.25,689.25,1035
20100801|2010-08-05 04:00,5,689.5,690.25,688.75,690,215
20100801|2010-08-05 04:30,5,689.75,690,688.75,689.25,251
20100801|2010-08-05 05:00,5,689.75,689.75,688,688.75,169
20100801|2010-08-05 05:30,5,689,690,689,690,126
20100801|2010-08-05 06:00,5,690,690.5,689.25,689.25,139
20100801|2010-08-05 06:30,5,689.25,690.25,688,689.25,118
20100801|2010-08-05 07:00,5,689.75,690,687,688.25,326
20100801|2010-08-05 07:30,5,688.5,688.75,686.75,687.75,318
20100801|2010-08-05 08:00,5,688,688.75,686,686.25,567
20100801|2010-08-05 08:30,5,686.5,688.25,686,686.75,259
20100801|2010-08-05 09:00,5,686.75,688.75,686.75,687.5,435
20100801|2010-08-05 09:30,5,687.75,689,687,687.5,365
20100801|2010-08-05 10:00,5,687.5,688.75,687,687.5,1243
20100801|2010-08-05 10:30,5,687.75,688.25,686,686.5,727
20100801|2010-08-05 11:00,5,686.75,687.5,686.25,686.75,721
20100801|2010-08-05 11:30,5,686.25,687,685.75,685.75,205
20100801|2010-08-05 12:00,5,685.75,686.25,685.75,686,485
20100801|2010-08-05 12:30,5,686,687.25,684.5,686.75,451
20100801|2010-08-05 13:00,5,686.75,687.5,686,686.75,183
20100801|2010-08-05 13:30,5,686.75,687.5,686.75,687,26
20100801|2010-08-05 14:00,5,687,688,687,687.75,197
20100801|2010-08-05 14:30,5,687.5,687.5,687.25,687.5,23
20100801|2010-08-05 15:00,5,688,688,687.75,687.75,3
20100801|2010-08-05 15:30,5,688,688,687.5,687.5,19
20100801|2010-08-05 16:00,5,688,688,688,688,9
20100801|2010-08-05 19:00,6,688.25,688.25,688.25,688.25,1
20100801|2010-08-05 21:00,6,687.75,687.75,687.75,687.75,1
20100801|2010-08-05 21:30,6,687.75,687.75,686.75,686.75,37
20100801|2010-08-05 22:30,6,687,687,686.5,686.5,14
20100801|2010-08-05 23:30,6,687,687.25,687,687.25,58
20100801|2010-08-06 00:00,6,687.25,687.25,687.25,687.25,49
20100801|2010-08-06 00:30,6,688,688,688,688,4
20100801|2010-08-06 01:00,6,688,688.25,688,688.25,5
20100801|2010-08-06 01:30,6,688.5,689.75,688.25,689.25,230
20100801|2010-08-06 02:00,6,689.25,689.75,688.5,689.5,191
20100801|2010-08-06 02:30,6,689.75,691.25,688,688.5,360
20100801|2010-08-06 03:00,6,688,688.75,685.5,685.75,614
20100801|2010-08-06 03:30,6,685.25,686,684.25,685.25,700
20100801|2010-08-06 04:00,6,684.75,684.75,683,684,320
20100801|2010-08-06 04:30,6,684.25,684.25,682,683.75,460
20100801|2010-08-06 05:00,6,683.5,683.5,681.5,682,435
20100801|2010-08-06 05:30,6,682.75,683.75,682.25,683.75,74
20100801|2010-08-06 06:00,6,683.25,683.75,682.5,683.25,102
20100801|2010-08-06 06:30,6,682,682.75,682,682.25,213
20100801|2010-08-06 07:00,6,682.25,683,681.25,681.75,203
20100801|2010-08-06 07:30,6,681.25,681.25,674.25,680,2802
20100801|2010-08-06 08:00,6,681,681,675.25,676.75,975
20100801|2010-08-06 08:30,6,676.75,685.25,676.75,684.25,1222
20100801|2010-08-06 09:00,6,684.5,685,681.75,682.5,338
20100801|2010-08-06 09:30,6,682.75,683.25,676,676.25,1127
20100801|2010-08-06 10:00,6,676,679.75,676,678.75,1431
20100801|2010-08-06 10:30,6,678.75,679.25,676.5,677,768
20100801|2010-08-06 11:00,6,677.5,677.75,675.75,676,330
20100801|2010-08-06 11:30,6,675.75,676.75,672.5,672.5,744
20100801|2010-08-06 12:00,6,672.75,673.25,670,670.25,755
20100801|2010-08-06 12:30,6,670.5,672.25,670.5,670.5,246
20100801|2010-08-06 13:00,6,670.5,674.5,670,674.25,273
20100801|2010-08-06 13:30,6,674.25,675.25,673,675.25,69
20100801|2010-08-06 14:00,6,674.75,675.5,674.75,675.5,3
20100801|2010-08-06 14:30,6,675,675.5,675,675.25,10
20100801|2010-08-06 15:00,6,675.5,675.5,675.5,675.5,4
20100801|2010-08-08 17:30,9,675.75,675.75,675.75,675.75,1
20100801|2010-08-08 19:00,9,676,676,676,676,3
20100801|2010-08-08 21:30,9,677.25,677.25,677,677,2
20100801|2010-08-08 22:00,9,677.25,677.25,677,677,2
20100801|2010-08-08 23:30,9,677,677,677,677,1
20100801|2010-08-09 00:00,9,677.75,678,677.75,677.75,14
20100801|2010-08-09 00:30,9,678,678.25,678,678.25,20
20100801|2010-08-09 01:00,9,678.5,678.75,678.5,678.75,10
20100801|2010-08-09 01:30,9,678.25,678.25,677.5,677.5,63
20100801|2010-08-09 02:00,9,678,678.5,676.75,678.5,143
20100801|2010-08-09 02:30,9,678.75,680,678.5,679.75,345
20100801|2010-08-09 03:00,9,679.75,680,678.5,679.5,418
20100801|2010-08-09 03:30,9,679.5,682,679.25,681,435
20100801|2010-08-09 04:00,9,681.25,681.5,679.75,681,208
20100801|2010-08-09 04:30,9,680.5,683,680.5,682.5,777
20100801|2010-08-09 05:00,9,682.5,683.25,681.5,682.25,214
20100801|2010-08-09 05:30,9,683,683.25,681.5,682.25,86
20100801|2010-08-09 06:00,9,681.5,682.5,680.75,682.5,153
20100801|2010-08-09 06:30,9,682.25,682.25,680.25,681.25,250
20100801|2010-08-09 07:00,9,681.25,681.5,680,680.25,145
20100801|2010-08-09 07:30,9,680,681,679.75,680,309
20100801|2010-08-09 08:00,9,680.5,682.5,678,679,916
20100801|2010-08-09 08:30,9,679.25,679.75,675.75,677.5,1100
20100801|2010-08-09 09:00,9,677.5,678.75,676.75,678,539
20100801|2010-08-09 09:30,9,678,680,678,679.75,560
20100801|2010-08-09 10:00,9,679.75,680.75,679,680,1185
20100801|2010-08-09 10:30,9,680.25,681.5,680,680,925
20100801|2010-08-09 11:00,9,680,680,676.25,676.5,701
20100801|2010-08-09 11:30,9,676.25,676.25,675,675.5,256
20100801|2010-08-09 12:00,9,675.75,676.75,675,675.25,163
20100801|2010-08-09 12:30,9,675.25,677.25,675.25,677.25,154
20100801|2010-08-09 13:00,9,677.5,679.25,676.5,678.25,212
20100801|2010-08-09 13:30,9,677.75,678.5,677.75,677.75,63
20100801|2010-08-09 14:30,9,679,679,678.75,678.75,7
20100801|2010-08-09 15:00,9,679,679,678.75,679,14
20100801|2010-08-09 15:30,9,678.5,678.5,678,678,3
20100801|2010-08-09 16:30,9,679,679,679,679,1
20100801|2010-08-09 19:00,10,679,680,678.75,679.75,28
20100801|2010-08-09 19:30,10,679.5,679.75,679.5,679.75,6
20100801|2010-08-09 20:30,10,679,679,678.75,678.75,5
20100801|2010-08-09 21:00,10,677.75,678.25,677.75,678,49
20100801|2010-08-09 21:30,10,678,678.25,677.5,677.5,28
20100801|2010-08-09 22:00,10,676.75,677.25,676.75,677.25,3
20100801|2010-08-09 22:30,10,676.75,676.75,676.5,676.5,3
20100801|2010-08-09 23:00,10,676,676,675.5,675.5,25
20100801|2010-08-09 23:30,10,675.75,675.75,675.5,675.5,9
20100801|2010-08-10 00:00,10,675.25,675.25,675.25,675.25,1
20100801|2010-08-10 00:30,10,675.25,675.25,675.25,675.25,1
20100801|2010-08-10 01:00,10,675,675.5,674.5,675.5,21
20100801|2010-08-10 01:30,10,675.5,676.25,675.25,675.25,46
20100801|2010-08-10 02:00,10,675.5,676.25,675,675.25,138
20100801|2010-08-10 02:30,10,675.5,675.5,672.75,673,408
20100801|2010-08-10 03:00,10,672.75,672.75,669,670,824
20100801|2010-08-10 03:30,10,669.75,671,669.5,669.75,692
20100801|2010-08-10 04:00,10,669.75,670.25,668.5,668.75,528
20100801|2010-08-10 04:30,10,669.25,670,669.25,669.5,171
20100801|2010-08-10 05:00,10,670,670,668.5,668.75,96
20100801|2010-08-10 05:30,10,668.75,670,668.5,669,142
20100801|2010-08-10 06:00,10,669.25,670.25,669,669,216
20100801|2010-08-10 06:30,10,669,669,667,667,188
20100801|2010-08-10 07:00,10,667.25,668.25,666.75,667.25,228
20100801|2010-08-10 07:30,10,667,667.75,665,667.25,485
20100801|2010-08-10 08:00,10,667,667,664.25,665.5,477
20100801|2010-08-10 08:30,10,665.5,666,659.75,661.75,1691
20100801|2010-08-10 09:00,10,662,663.5,661.5,663.5,757
20100801|2010-08-10 09:30,10,663.5,664.5,662.25,664.25,618
20100801|2010-08-10 10:00,10,664.25,671,664.25,669.5,1539
20100801|2010-08-10 10:30,10,669.25,670,667.75,669.25,778
20100801|2010-08-10 11:00,10,669,670.25,668.25,670.25,402
20100801|2010-08-10 11:30,10,670,670.5,664,665,225
20100801|2010-08-10 12:00,10,665,665,663.75,664.75,29
20100801|2010-08-10 12:30,10,665.5,666.25,665,665.75,76
20100801|2010-08-10 13:00,10,666,670,664.25,668.75,398
20100801|2010-08-10 13:30,10,669,670.75,668.75,669.25,157
20100801|2010-08-10 14:00,10,669.5,669.5,668.5,668.5,97
20100801|2010-08-10 14:30,10,668.5,668.5,668.5,668.5,8
20100801|2010-08-10 15:00,10,668.5,668.75,668,668,6
20100801|2010-08-10 15:30,10,668,668,668,668,1
20100801|2010-08-10 19:00,11,668,668,668,668,8
20100801|2010-08-10 21:00,11,668.25,668.25,668.25,668.25,1
20100801|2010-08-10 23:00,11,667.5,667.5,667.5,667.5,1
20100801|2010-08-10 23:30,11,666.75,666.75,666.75,666.75,2
20100801|2010-08-11 00:00,11,666.75,666.75,666.75,666.75,25
20100801|2010-08-11 00:30,11,664.75,664.75,664.75,664.75,1
20100801|2010-08-11 01:30,11,663.75,663.75,663,663,20
20100801|2010-08-11 02:00,11,662.75,663,661.75,662.25,334
20100801|2010-08-11 02:30,11,662.5,664,662,664,352
20100801|2010-08-11 03:00,11,664,664.75,662.75,662.75,309
20100801|2010-08-11 03:30,11,662.5,663.5,662.25,662.75,528
20100801|2010-08-11 04:00,11,663,664.25,662.5,662.75,379
20100801|2010-08-11 04:30,11,662.5,663,662,662.5,227
20100801|2010-08-11 05:00,11,662.25,662.75,662,662.75,31
20100801|2010-08-11 05:30,11,663,663.75,662.75,662.75,79
20100801|2010-08-11 06:00,11,662.5,663,662.25,662.25,23
20100801|2010-08-11 06:30,11,662,662.25,661.5,662.25,152
20100801|2010-08-11 07:00,11,662,662.75,661.75,661.75,37
20100801|2010-08-11 07:30,11,661.5,661.75,659.5,660.25,303
20100801|2010-08-11 08:00,11,659.75,660.5,658.5,660.5,471
20100801|2010-08-11 08:30,11,659.75,659.75,657.75,659.25,237
20100801|2010-08-11 09:00,11,659,660.25,658,659,99
20100801|2010-08-11 09:30,11,657.75,657.75,654.25,656.5,994
20100801|2010-08-11 10:00,11,656.5,656.5,651.5,651.5,554
20100801|2010-08-11 10:30,11,651.5,653.75,650.5,653,673
20100801|2010-08-11 11:00,11,653.5,654.75,653.5,654.5,104
20100801|2010-08-11 11:30,11,653.25,653.75,652.5,652.5,50
20100801|2010-08-11 12:00,11,653,655,653,654.5,279
20100801|2010-08-11 12:30,11,655,656.25,653.5,653.5,234
20100801|2010-08-11 13:00,11,654.75,656,654.25,656,22
20100801|2010-08-11 13:30,11,652.75,652.75,652,652.25,27
20100801|2010-08-11 14:00,11,652,652.5,652,652.25,16
20100801|2010-08-11 14:30,11,652,652.5,649.75,649.75,24
20100801|2010-08-11 15:00,11,649,649,648,648,63
20100801|2010-08-11 20:30,12,646,646,645.75,645.75,4
20100801|2010-08-11 21:00,12,646,646,646,646,1
20100801|2010-08-12 00:00,12,647.75,647.75,647.75,647.75,13
20100801|2010-08-12 00:30,12,647.25,648.25,646.5,648.25,55
20100801|2010-08-12 01:00,12,648.25,648.25,647,647.75,82
20100801|2010-08-12 01:30,12,648,648,647.75,647.75,20
20100801|2010-08-12 02:00,12,648,650.25,648,650.25,175
20100801|2010-08-12 02:30,12,650.75,651.75,650.75,651,128
20100801|2010-08-12 03:00,12,650.5,651,649.75,649.75,80
20100801|2010-08-12 03:30,12,649,649.25,645.25,645.25,80
20100801|2010-08-12 04:00,12,644.5,646.75,644.5,646.75,67
20100801|2010-08-12 04:30,12,646.5,647,646.5,647,41
20100801|2010-08-12 05:00,12,646,646.5,645,645,149
20100801|2010-08-12 05:30,12,645.25,645.25,643.5,643.5,17
20100901|2008-05-05 11:00,5,983.75,983.75,983.75,983.75,0
20100901|2008-05-06 11:30,6,1001.75,1001.75,1001.75,1001.75,0
20100901|2008-05-07 11:30,7,1010,1010,1010,1010,0
20100901|2008-05-08 11:00,8,1033,1033,1033,1033,0
20100901|2008-05-09 11:00,9,1072,1072,1072,1072,0
20100901|2008-05-12 11:00,12,1083,1083,1083,1083,0
20100901|2008-05-13 11:30,13,1086.25,1086.25,1086.25,1086.25,0
20100901|2008-05-14 11:00,14,1082.5,1082.5,1082.5,1082.5,0
20100901|2008-05-15 12:30,15,1082,1082,1082,1082,0
20100901|2008-05-16 11:00,16,1092,1092,1092,1092,0
20100901|2008-05-20 11:00,20,1145.5,1145.5,1145.5,1145.5,0
20100901|2008-05-21 11:00,21,1178.75,1178.75,1178.75,1178.75,0
20100901|2008-05-22 11:00,22,1203.25,1203.25,1203.25,1203.25,0
20100901|2008-05-23 11:00,23,1192,1192,1192,1192,0
20100901|2008-05-26 11:00,26,1190,1190,1190,1190,0
20100901|2008-05-27 11:00,27,1177.25,1177.25,1177.25,1177.25,0
20100901|2008-05-28 11:00,28,1160.75,1160.75,1160.75,1160.75,0
20100901|2008-05-29 11:00,29,1143,1143,1143,1143,0
20100901|2008-05-30 11:00,30,1118.25,1118.25,1118.25,1118.25,0
20100901|2008-06-03 11:00,3,1123.25,1123.25,1123.25,1123.25,0
20100901|2008-06-04 11:00,4,1098.5,1098.5,1098.5,1098.5,0
20100901|2008-06-05 11:00,5,1094,1094,1094,1094,0
20100901|2008-06-06 11:00,6,1171.25,1171.25,1171.25,1171.25,0
20100901|2008-06-09 11:00,9,1178.75,1178.75,1178.75,1178.75,0
20100901|2008-06-10 11:00,10,1180.25,1180.25,1180.25,1180.25,0
20100901|2008-06-11 11:00,11,1175.25,1175.25,1175.25,1175.25,0
20100901|2008-06-12 11:00,12,1175,1175,1175,1175,0
20100901|2008-06-13 11:00,13,1186.5,1186.5,1186.5,1186.5,0
20100901|2008-06-16 11:30,16,1211.25,1211.25,1211.25,1211.25,0
20100901|2008-06-17 11:00,17,1200,1200,1200,1200,0
20100901|2008-06-18 11:00,18,1183.75,1183.75,1183.75,1183.75,0
20100901|2008-06-19 11:00,19,1190.5,1190.5,1190.5,1190.5,0
20100901|2008-06-20 11:00,20,1200.25,1200.25,1200.25,1200.25,0
20100901|2008-06-23 11:00,23,1209.25,1209.25,1209.25,1209.25,0
20100901|2008-06-24 11:00,24,1205,1205,1205,1205,0
20100901|2008-06-25 11:00,25,1183,1183,1183,1183,0
20100901|2008-06-26 11:00,26,1231,1231,1231,1231,0
20100901|2008-06-27 11:00,27,1242.75,1242.75,1242.75,1242.75,0
20100901|2008-06-30 11:30,30,1249,1249,1249,1249,0
20100901|2008-07-01 11:00,1,1266,1266,1266,1266,0
20100901|2008-07-02 11:00,2,1272.75,1272.75,1272.75,1272.75,0
20100901|2008-07-03 11:00,3,1283.5,1283.5,1283.5,1283.5,0
20100901|2008-07-04 11:00,4,1268,1268,1268,1268,0
20100901|2008-07-08 11:30,8,1219.25,1219.25,1219.25,1219.25,0
20100901|2008-07-09 11:30,9,1229,1229,1229,1229,0
20100901|2008-07-10 11:00,10,1246,1246,1246,1246,0
20100901|2008-07-11 11:30,11,1289.5,1289.5,1289.5,1289.5,0
20100901|2008-07-14 11:00,14,1280.5,1280.5,1280.5,1280.5,0
20100901|2008-07-15 11:00,15,1228.5,1228.5,1228.5,1228.5,0
20100901|2008-07-16 11:00,16,1216,1216,1216,1216,0
20100901|2008-07-17 11:00,17,1224.25,1224.25,1224.25,1224.25,0
20100901|2008-07-18 11:30,18,1189.5,1189.5,1189.5,1189.5,0
20100901|2008-07-21 11:00,21,1187.5,1187.5,1187.5,1187.5,0
20100901|2008-07-22 11:00,22,1174,1174,1174,1174,0
20100901|2008-07-23 11:00,23,1165.25,1165.25,1165.25,1165.25,0
20100901|2008-07-24 11:00,24,1149.75,1149.75,1149.75,1149.75,0
20100901|2008-07-25 11:00,25,1136.5,1136.5,1136.5,1136.5,0
20100901|2008-07-28 11:00,28,1136.75,1136.75,1136.75,1136.75,0
20100901|2008-07-29 11:00,29,1114,1114,1114,1114,0
20100901|2008-07-30 11:00,30,1112,1112,1112,1112,0
20100901|2008-07-31 11:30,31,1116,1116,1116,1116,0
20100901|2008-08-01 11:00,1,1119.25,1119.25,1119.25,1119.25,0
20100901|2008-08-04 11:30,4,1104.75,1104.75,1104.75,1104.75,0
20100901|2008-08-05 11:00,5,1075.25,1075.25,1075.25,1075.25,0
20100901|2008-08-06 11:00,6,1058.25,1058.25,1058.25,1058.25,0
20100901|2008-08-07 11:00,7,1068.25,1068.25,1068.25,1068.25,0
20100901|2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
20100901|2008-08-11 11:30,11,1048,1048,1048,1048,0
20100901|2008-08-12 11:30,12,1033.75,1033.75,1033.75,1033.75,0
20100901|2008-08-13 11:00,13,1040.25,1040.25,1040.25,1040.25,0
20100901|2008-08-14 11:00,14,1040.25,1040.25,1040.25,1040.25,0
20100901|2008-08-15 11:00,15,1028.25,1028.25,1028.25,1028.25,0
20100901|2008-08-18 11:30,18,1040,1040,1040,1040,0
20100901|2008-08-19 11:00,19,1047.25,1047.25,1047.25,1047.25,0
20100901|2008-08-20 11:00,20,1044.75,1044.75,1044.75,1044.75,0
20100901|2008-08-21 11:00,21,1118,1118,1118,1118,0
20100901|2008-08-22 11:30,22,1104,1104,1104,1104,0
20100901|2008-08-25 11:00,25,1090.75,1090.75,1090.75,1090.75,0
20100901|2008-08-26 11:00,26,1093.75,1093.75,1093.75,1093.75,0
20100901|2008-08-27 11:30,27,1091,1091,1091,1091,0
20100901|2008-08-28 11:00,28,1084.75,1084.75,1084.75,1084.75,0
20100901|2008-08-29 11:30,29,1082.5,1082.5,1082.5,1082.5,0
20100901|2008-09-01 11:00,1,1042,1042,1042,1042,0
20100901|2008-09-02 11:30,2,1042,1042,1042,1042,0
20100901|2008-09-03 11:00,3,1037.25,1037.25,1037.25,1037.25,0
20100901|2008-09-04 11:00,4,1035,1035,1035,1035,0
20100901|2008-09-05 11:00,5,1019,1019,1019,1019,0
20100901|2008-09-09 11:00,9,999.75,999.75,999.75,999.75,0
20100901|2008-09-10 11:00,10,978,978,978,978,0
20100901|2008-09-11 11:00,11,972.5,972.5,972.5,972.5,0
20100901|2008-09-12 11:00,12,974,974,974,974,0
20100901|2008-09-16 11:00,16,912.25,912.25,912.25,912.25,0
20100901|2008-09-17 11:00,17,915.25,915.25,915.25,915.25,0
20100901|2008-09-18 11:00,18,936.5,936.5,936.5,936.5,0
20100901|2008-09-19 11:00,19,954.75,954.75,954.75,954.75,0
20100901|2008-09-22 11:00,22,1007.5,1007.5,1007.5,1007.5,0
20100901|2008-09-23 11:00,23,1005.5,1005.5,1005.5,1005.5,0
20100901|2008-09-24 11:00,24,1018.25,1018.25,1018.25,1018.25,0
20100901|2008-09-25 10:30,25,1010,1010,1010,1010,0
20100901|2008-09-26 11:00,26,1011.75,1011.75,1011.75,1011.75,0
20100901|2008-09-29 11:30,29,987.25,987.25,987.25,987.25,0
20100901|2008-09-30 11:00,30,978.75,978.75,978.75,978.75,0
20100901|2008-10-01 11:00,1,973,973,973,973,0
20100901|2008-10-02 11:00,2,946.75,946.75,946.75,946.75,0
20100901|2008-10-03 10:30,3,937.25,937.25,937.25,937.25,0
20100901|2008-10-06 11:00,6,904.25,904.25,904.25,904.25,0
20100901|2008-10-07 11:00,7,895,895,895,895,0
20100901|2008-10-08 11:00,8,871,871,871,871,0
20100901|2008-10-09 11:00,9,883.75,883.75,883.75,883.75,0
20100901|2008-10-10 11:00,10,842,842,842,842,0
20100901|2008-10-13 11:30,13,854.75,854.75,854.75,854.75,0
20100901|2008-10-14 11:00,14,855,855,855,855,0
20100901|2008-10-15 11:00,15,814.5,814.5,814.5,814.5,0
20100901|2008-10-16 11:00,16,784.5,784.5,784.5,784.5,0
20100901|2008-10-17 11:00,17,791.5,791.5,791.5,791.5,0
20100901|2008-10-20 11:00,20,795,795,795,795,0
20100901|2008-10-21 11:30,21,791.75,791.75,791.75,791.75,0
20100901|2008-10-22 11:00,22,774.25,774.25,774.25,774.25,0
20100901|2008-10-23 11:30,23,779.75,779.75,779.75,779.75,0
20100901|2008-10-24 11:00,24,752.5,752.5,752.5,752.5,0
20100901|2008-10-27 12:00,27,750,750,750,750,0
20100901|2008-10-28 12:30,28,746.25,746.25,746.25,746.25,0
20100901|2008-10-29 12:00,29,779,779,779,779,0
20100901|2008-10-30 12:00,30,754,754,754,754,0
20100901|2008-10-31 12:00,31,756.25,756.25,756.25,756.25,0
20100901|2008-12-23 11:00,23,580,580,580,580,62
20100901|2009-06-02 04:30,2,660,660,660,660,1
20100901|2009-06-05 10:00,5,675.5,675.5,675.5,675.5,5
20100901|2009-06-17 05:00,17,683,683,683,683,8
20100901|2009-07-08 07:00,8,613.25,613.25,613.25,613.25,26
20100901|2009-07-08 07:30,8,613,613,613,613,19
20100901|2009-08-05 09:00,5,691,691,691,691,7
20100901|2009-09-11 04:00,11,645.75,645.75,645.75,645.75,1
20100901|2009-09-11 08:00,11,647,647,647,647,4
20100901|2009-09-15 05:30,15,630.25,630.5,630.25,630.5,17
20100901|2009-09-16 07:00,16,636.5,636.5,636.5,636.5,4
20100901|2009-09-16 11:30,16,646.75,646.75,646.75,646.75,3
20100901|2009-09-18 10:00,18,654.25,654.25,654.25,654.25,1
20100901|2009-09-21 09:30,21,634.5,634.5,633.25,634,78
20100901|2009-09-21 10:00,21,633.75,636.75,633.5,636.75,54
20100901|2009-09-21 12:30,21,633,633,633,633,5
20100901|2009-09-22 10:00,22,649.5,649.5,648.5,648.5,7
20100901|2009-09-22 11:30,22,650.5,650.5,650.5,650.5,3
20100901|2009-09-23 03:30,23,650.25,650.25,650.25,650.25,3
20100901|2009-09-23 09:00,23,645.25,645.25,645.25,645.25,14
20100901|2009-09-23 11:00,23,635.5,635.5,635.5,635.5,5
20100901|2009-09-23 11:30,23,635.75,636,635.75,636,8
20100901|2009-09-25 05:00,25,616.75,616.75,616.75,616.75,14
20100901|2009-09-25 06:30,25,615.75,615.75,615.75,615.75,50
20100901|2009-09-25 10:00,25,613,613,613,613,6
20100901|2009-09-25 11:00,25,612.75,612.75,610.5,610.5,110
20100901|2009-09-25 12:00,25,611.75,611.75,611.75,611.75,30
20100901|2009-09-28 10:30,28,618.5,619,618.25,619,7
20100901|2009-09-28 11:00,28,619.75,621,619.75,620.25,36
20100901|2009-09-28 11:30,28,618,618,614.5,614.5,26
20100901|2009-09-29 09:30,29,617.75,617.75,617.75,617.75,4
20100901|2009-09-30 10:00,30,628.75,628.75,628.75,628.75,10
20100901|2009-09-30 13:00,30,642,642,642,642,2
20100901|2009-09-30 13:30,30,643.75,643.75,643.75,643.75,2
20100901|2009-10-05 06:00,5,629.75,629.75,629.75,629.75,5
20100901|2009-10-05 07:00,5,629.75,630,629.75,630,7
20100901|2009-10-05 07:30,5,630,630,630,630,1
20100901|2009-10-05 09:30,5,623,623,623,623,10
20100901|2009-10-05 10:00,5,623.75,623.75,623.75,623.75,6
20100901|2009-10-05 11:00,5,625,625,625,625,14
20100901|2009-10-06 09:00,6,645.25,645.25,645.25,645.25,3
20100901|2009-10-06 10:00,6,647.5,647.5,647.5,647.5,2
20100901|2009-10-06 11:00,6,645.75,645.75,645.75,645.75,8
20100901|2009-10-06 11:30,6,645.75,645.75,645.75,645.75,7
20100901|2009-10-06 12:00,6,643.25,643.25,643.25,643.25,3
20100901|2009-10-07 09:30,7,642.5,642.5,639.25,639.25,74
20100901|2009-10-07 10:30,7,636.5,636.5,636.5,636.5,5
20100901|2009-10-07 12:00,7,629.25,629.25,629.25,629.25,5
20100901|2009-10-08 09:30,8,634,640.5,634,640.5,116
20100901|2009-10-08 10:30,8,645,646,645,646,26
20100901|2009-10-08 11:30,8,650.5,650.5,650.5,650.5,5
20100901|2009-10-12 09:30,12,662.75,662.75,662.75,662.75,1
20100901|2009-10-13 06:00,13,667.25,667.25,667.25,667.25,16
20100901|2009-10-13 07:00,13,669.5,669.5,669.5,669.5,60
20100901|2009-10-13 09:30,13,666.75,666.75,666.75,666.75,8
20100901|2009-10-13 10:30,13,669.75,669.75,669.75,669.75,6
20100901|2009-10-14 03:00,14,676.5,676.5,676.5,676.5,2
20100901|2009-10-14 05:30,14,676,676,676,676,2
20100901|2009-10-14 06:30,14,675.5,675.5,675.5,675.5,3
20100901|2009-10-14 09:00,14,676.75,676.75,676.75,676.75,3
20100901|2009-10-14 09:30,14,674.5,674.5,674.5,674.5,26
20100901|2009-10-15 02:30,15,681.5,681.5,681.5,681.5,16
20100901|2009-10-15 09:30,15,677.5,677.5,677.5,677.5,10
20100901|2009-10-15 10:00,15,684.25,684.25,680.75,683,35
20100901|2009-10-15 10:30,15,683.25,683.75,683.25,683.75,7
20100901|2009-10-15 11:00,15,686.5,686.5,686.5,686.5,10
20100901|2009-10-16 04:30,16,692,692.5,692,692.5,45
20100901|2009-10-16 07:00,16,690.75,690.75,690.75,690.75,1
20100901|2009-10-16 09:00,16,692.25,692.25,692.25,692.25,4
20100901|2009-10-16 12:00,16,694,694,694,694,7
20100901|2009-10-19 03:00,19,701,701,701,701,29
20100901|2009-10-19 10:00,19,696.5,696.5,696.5,696.5,3
20100901|2009-10-20 03:00,20,702.5,702.5,702.5,702.5,8
20100901|2009-10-20 05:30,20,703.5,703.5,703.5,703.5,3
20100901|2009-10-20 06:00,20,702.5,702.5,702.5,702.5,17
20100901|2009-10-20 09:00,20,704.75,704.75,704.25,704.25,7
20100901|2009-10-20 09:30,20,702.75,702.75,702.75,702.75,1
20100901|2009-10-20 12:00,20,700.75,701,700.75,701,15
20100901|2009-10-21 04:30,21,697.25,697.25,697.25,697.25,10
20100901|2009-10-21 06:00,21,698.25,698.25,698.25,698.25,1
20100901|2009-10-21 06:30,21,695,695,695,695,9
20100901|2009-10-21 09:00,21,701.5,702,701.5,702,44
20100901|2009-10-21 09:30,21,702.5,710.25,702.5,710.25,11
20100901|2009-10-21 10:00,21,709.25,709.25,709.25,709.25,1
20100901|2009-10-21 13:00,21,719.75,719.75,719.75,719.75,1
20100901|2009-10-22 02:00,22,713.5,713.5,713.5,713.5,5
20100901|2009-10-22 02:30,22,716.75,716.75,716.75,716.75,5
20100901|2009-10-22 03:30,22,710.25,710.5,709.75,710.5,78
20100901|2009-10-22 04:00,22,711.25,711.25,711.25,711.25,10
20100901|2009-10-22 04:30,22,709.5,709.5,709.5,709.5,5
20100901|2009-10-22 05:30,22,713,713,713,713,5
20100901|2009-10-22 07:00,22,717,717,716.5,716.5,9
20100901|2009-10-22 07:30,22,716.5,716.75,715.25,716.75,20
20100901|2009-10-22 08:00,22,713.5,718,713.5,718,21
20100901|2009-10-22 08:30,22,714.5,714.5,714.5,714.5,8
20100901|2009-10-22 09:30,22,718,718,717.75,717.75,2
20100901|2009-10-22 10:00,22,716.75,716.75,714,714,20
20100901|2009-10-22 10:30,22,715.5,715.5,715.5,715.5,3
20100901|2009-10-22 11:00,22,709,709,709,709,5
20100901|2009-10-22 12:30,22,711.75,711.75,711.75,711.75,1
20100901|2009-10-23 02:00,23,717.5,717.5,717.5,717.5,5
20100901|2009-10-23 07:30,23,718,718,718,718,7
20100901|2009-10-23 08:00,23,720,720,720,720,2
20100901|2009-10-23 09:00,23,714.25,714.25,710,710,12
20100901|2009-10-23 09:30,23,712.5,714,712.5,714,10
20100901|2009-10-23 10:00,23,709,709.25,709,709.25,6
20100901|2009-10-23 11:00,23,714.5,716.5,714.5,716.5,15
20100901|2009-10-23 11:30,23,716.5,717.5,716.5,717.5,5
20100901|2009-10-26 03:30,26,712.5,712.5,712.5,712.5,1
20100901|2009-10-26 04:00,26,712.5,712.5,712.5,712.5,4
20100901|2009-10-26 06:30,26,716,717.25,716,717.25,2
20100901|2009-10-26 07:00,26,717.25,717.25,717.25,717.25,1
20100901|2009-10-26 10:00,26,711.75,711.75,711.75,711.75,12
20100901|2009-10-27 06:30,27,705.75,705.75,705.75,705.75,10
20100901|2009-10-27 09:30,27,704.75,704.75,704.75,704.75,5
20100901|2009-10-28 07:30,28,703,703,702.25,702.25,10
20100901|2009-10-28 09:00,28,699,699,699,699,5
20100901|2009-10-28 11:00,28,691,691,691,691,30
20100901|2009-10-29 06:00,29,693.75,693.75,693.75,693.75,3
20100901|2009-10-29 06:30,29,693.75,693.75,693.25,693.25,4
20100901|2009-10-30 04:00,30,702.5,702.5,702.5,702.5,2
20100901|2009-10-30 04:30,30,702.5,702.5,702.5,702.5,40
20100901|2009-10-30 08:00,30,698,698,698,698,5
20100901|2009-10-30 12:30,30,686.5,686.5,686.5,686.5,4
20100901|2009-11-02 04:00,2,690,690,690,690,6
20100901|2009-11-02 05:00,2,691,693,691,693,30
20100901|2009-11-02 08:00,2,690.25,690.25,690.25,690.25,6
20100901|2009-11-02 08:30,2,689.5,689.5,689.5,689.5,19
20100901|2009-11-02 09:00,2,687,687,687,687,9
20100901|2009-11-02 10:00,2,691,695,691,695,60
20100901|2009-11-02 11:00,2,695,695,695,695,10
20100901|2009-11-02 14:00,2,692,695,692,695,40
20100901|2009-11-03 08:00,3,691,692,691,692,5
20100901|2009-11-03 08:30,3,688.5,688.5,688.5,688.5,2
20100901|2009-11-03 09:00,3,688.75,688.75,687,687,7
20100901|2009-11-03 09:30,3,689,689,689,689,10
20100901|2009-11-03 10:00,3,690,691,690,691,20
20100901|2009-11-03 10:30,3,692,695,692,695,42
20100901|2009-11-04 03:00,4,705.5,707,705.5,707,11
20100901|2009-11-04 03:30,4,707,707,707,707,19
20100901|2009-11-04 06:30,4,707.25,707.25,707,707,24
20100901|2009-11-04 08:00,4,708.5,708.5,708.5,708.5,5
20100901|2009-11-04 10:00,4,709.75,709.75,709.75,709.75,1
20100901|2009-11-05 09:30,5,709.75,709.75,709.5,709.75,8
20100901|2009-11-05 13:00,5,702,702,702,702,5
20100901|2009-11-06 07:30,6,695,695,695,695,5
20100901|2009-11-06 08:30,6,691.5,691.5,691.5,691.5,5
20100901|2009-11-09 13:00,9,702,702,701,701,12
20100901|2009-11-10 06:00,10,698,698,698,698,10
20100901|2009-11-10 09:30,10,705.5,705.5,703,703.25,106
20100901|2009-11-10 10:00,10,703.5,704.5,699.5,699.5,30
20100901|2009-11-10 10:30,10,700.5,700.75,700.5,700.75,7
20100901|2009-11-10 11:00,10,699.25,699.75,692,692,85
20100901|2009-11-10 11:30,10,692.25,692.25,691.5,691.75,5
20100901|2009-11-11 08:00,11,703,703,703,703,5
20100901|2009-11-11 09:00,11,703,703.5,703,703.5,6
20100901|2009-11-11 09:30,11,702,702,698.5,698.5,38
20100901|2009-11-11 14:00,11,699.5,699.5,699.5,699.5,1
20100901|2009-11-12 03:30,12,695,695,695,695,2
20100901|2009-11-12 09:00,12,690.75,690.75,690.75,690.75,5
20100901|2009-11-12 10:30,12,681.25,681.25,680.75,680.75,6
20100901|2009-11-13 10:00,13,676.75,676.75,676.75,676.75,5
20100901|2009-11-13 10:30,13,676,676.75,676,676.75,6
20100901|2009-11-16 05:30,16,684,684,683.5,683.5,37
20100901|2009-11-16 12:30,16,698.25,698.25,698.25,698.25,15
20100901|2009-11-17 03:30,17,692.5,692.5,692.5,692.5,7
20100901|2009-11-17 04:30,17,692.5,692.75,692,692.5,26
20100901|2009-11-17 05:00,17,693.5,693.5,693.5,693.5,8
20100901|2009-11-17 05:30,17,693.75,694.25,693.75,694.25,8
20100901|2009-11-17 06:00,17,694,694.25,692.5,692.5,8
20100901|2009-11-17 06:30,17,693,693,691.75,693,21
20100901|2009-11-17 07:00,17,694,695.25,693.25,695,26
20100901|2009-11-17 07:30,17,695,695.25,694.5,694.75,28
20100901|2009-11-17 08:30,17,694.25,698.5,694.25,698.5,20
20100901|2009-11-17 09:00,17,696.25,696.25,695.5,696.25,13
20100901|2009-11-17 09:30,17,695.75,696.25,695.75,696.25,5
20100901|2009-11-17 10:00,17,696.75,697,696.75,697,4
20100901|2009-11-17 13:00,17,703,703,703,703,2
20100901|2009-11-18 01:30,18,707,707,707,707,5
20100901|2009-11-18 08:00,18,704,704,704,704,5
20100901|2009-11-18 09:30,18,708.25,708.25,708.25,708.25,5
20100901|2009-11-18 10:00,18,706.5,706.75,705.75,705.75,23
20100901|2009-11-18 11:00,18,705,705,705,705,5
20100901|2009-11-19 01:30,19,700,700,700,700,5
20100901|2009-11-19 03:30,19,699,699,699,699,8
20100901|2009-11-19 04:00,19,699,699,699,699,7
20100901|2009-11-19 05:00,19,698,698,698,698,5
20100901|2009-11-19 08:00,19,702,702,702,702,5
20100901|2009-11-19 08:30,19,698,698,698,698,5
20100901|2009-11-19 09:30,19,685.25,685.25,685.25,685.25,3
20100901|2009-11-19 10:30,19,688.5,688.5,688.5,688.5,9
20100901|2009-11-19 19:30,20,687.75,687.75,687.75,687.75,2
20100901|2009-11-20 03:30,20,686.75,686.75,686.75,686.75,15
20100901|2009-11-20 04:00,20,685,685,685,685,5
20100901|2009-11-20 08:30,20,680,681,680,680.75,85
20100901|2009-11-20 13:00,20,681.25,681.5,679.25,679.25,39
20100901|2009-11-23 09:00,23,697.25,697.25,697.25,697.25,20
20100901|2009-11-23 11:00,23,690,690,689.75,690,12
20100901|2009-11-24 07:00,24,685,685,685,685,10
20100901|2009-11-24 09:30,24,674,676,673,674.25,134
20100901|2009-11-24 10:00,24,673.25,673.25,673.25,673.25,2
20100901|2009-11-25 03:30,25,679.5,679.5,679.5,679.5,4
20100901|2009-11-25 04:30,25,679.5,679.5,679.5,679.5,10
20100901|2009-11-25 07:00,25,680,680.75,680,680.5,28
20100901|2009-11-25 07:30,25,680.5,680.75,680.25,680.25,13
20100901|2009-11-25 10:00,25,676,676,676,676,10
20100901|2009-11-25 10:30,25,682.75,682.75,682.75,682.75,10
20100901|2009-11-26 10:00,26,681.25,681.5,679.25,681.5,25
20100901|2009-11-27 01:30,27,665,665,665,665,4
20100901|2009-11-27 02:00,27,652.25,655,652,655,10
20100901|2009-11-27 02:30,27,661.5,665,661.5,665,16
20100901|2009-11-27 03:30,27,670,670,670,670,5
20100901|2009-11-27 05:30,27,666.5,666.5,666.5,666.5,5
20100901|2009-11-27 08:00,27,659.75,659.75,659.75,659.75,4
20100901|2009-11-27 08:30,27,669.75,669.75,669.75,669.75,2
20100901|2009-11-30 03:30,30,686,686,686,686,15
20100901|2009-11-30 04:30,30,686,686,685.75,685.75,9
20100901|2009-11-30 05:00,30,685,685,684,684,40
20100901|2009-11-30 11:00,30,684.75,684.75,684.75,684.75,20
20100901|2009-12-01 04:00,1,697,698.75,697,698.75,30
20100901|2009-12-01 04:30,1,699.5,699.5,699.5,699.5,9
20100901|2009-12-01 05:00,1,700,700.25,700,700.25,10
20100901|2009-12-01 08:00,1,702.5,702.5,702.5,702.5,3
20100901|2009-12-01 10:00,1,705,705,704.75,704.75,10
20100901|2009-12-01 12:00,1,705.25,705.25,705.25,705.25,1
20100901|2009-12-01 12:30,1,705.5,705.5,705,705,4
20100901|2009-12-02 05:30,2,696.75,696.75,696.75,696.75,16
20100901|2009-12-02 10:30,2,691.75,691.75,691.75,691.75,1
20100901|2009-12-03 04:30,3,694.75,694.75,694.75,694.75,5
20100901|2009-12-03 08:00,3,694.5,694.5,692.75,692.75,46
20100901|2009-12-03 09:30,3,688,688,688,688,8
20100901|2009-12-03 10:00,3,693,694,693,694,7
20100901|2009-12-03 11:00,3,693.25,693.25,693,693,18
20100901|2009-12-04 05:00,4,690.75,690.75,690.75,690.75,10
20100901|2009-12-04 07:30,4,698.25,698.25,698,698,13
20100901|2009-12-04 08:00,4,699,702.25,699,702.25,24
20100901|2009-12-04 09:30,4,698,698,698,698,23
20100901|2009-12-04 10:30,4,689.5,689.5,689.5,689.5,16
20100901|2009-12-04 11:00,4,694,694,694,694,10
20100901|2009-12-04 13:30,4,689.75,689.75,689.75,689.75,1
20100901|2009-12-07 04:00,7,685,685,685,685,40
20100901|2009-12-07 05:00,7,685.5,685.5,685.5,685.5,39
20100901|2009-12-07 05:30,7,685.5,685.5,685.5,685.5,7
20100901|2009-12-07 06:00,7,684.5,684.5,684,684,29
20100901|2009-12-07 08:00,7,681.25,681.25,679.25,681,13
20100901|2009-12-07 09:00,7,682.5,682.5,681.75,682.25,4
20100901|2009-12-07 10:30,7,683,683.5,683,683.5,6
20100901|2009-12-07 11:30,7,684.25,685,684.25,685,20
20100901|2009-12-07 21:00,8,683.25,683.25,683.25,683.25,1
20100901|2009-12-08 06:00,8,679.5,679.5,679.5,679.5,20
20100901|2009-12-08 08:00,8,678.75,678.75,678.75,678.75,5
20100901|2009-12-08 09:30,8,674.25,674.25,674.25,674.25,20
20100901|2009-12-08 11:00,8,675.25,675.25,675.25,675.25,1
20100901|2009-12-08 11:30,8,674.5,674.5,674.5,674.5,2
20100901|2009-12-09 05:00,9,676.5,676.5,676.5,676.5,20
20100901|2009-12-10 04:00,10,649.5,651.25,649.5,651.25,24
20100901|2009-12-10 04:30,10,652,653,652,653,22
20100901|2009-12-10 06:00,10,654.25,654.25,653.5,653.5,2
20100901|2009-12-10 08:00,10,651.5,651.5,651.5,651.5,3
20100901|2009-12-10 09:00,10,649.25,649.25,648.25,648.25,25
20100901|2009-12-10 09:30,10,649.75,649.75,648.25,648.5,86
20100901|2009-12-10 10:00,10,648.75,648.75,648.75,648.75,17
20100901|2009-12-10 10:30,10,646.5,646.5,646.5,646.5,5
20100901|2009-12-10 11:00,10,644,644,644,644,5
20100901|2009-12-10 13:00,10,647,647,647,647,30
20100901|2009-12-11 08:00,11,645.75,646.25,645.5,646,31
20100901|2009-12-11 09:00,11,644.25,644.5,644.25,644.5,50
20100901|2009-12-11 13:00,11,645.75,645.75,645.75,645.75,5
20100901|2009-12-14 05:00,14,646.75,646.75,646.75,646.75,2
20100901|2009-12-14 06:00,14,646,646.25,646,646.25,10
20100901|2009-12-14 08:00,14,647.25,647.5,647.25,647.5,3
20100901|2009-12-14 09:00,14,648.5,648.5,648.5,648.5,20
20100901|2009-12-14 10:00,14,647.5,647.5,646.25,646.25,4
20100901|2009-12-14 10:30,14,647.75,648,647.5,648,35
20100901|2009-12-14 11:00,14,649.25,649.25,647.5,648.25,22
20100901|2009-12-14 11:30,14,648.25,648.5,648,648.5,20
20100901|2009-12-15 02:00,15,643,643,642,642.5,112
20100901|2009-12-15 03:00,15,645,645,644.5,644.5,13
20100901|2009-12-15 03:30,15,645,645.5,645,645.25,105
20100901|2009-12-16 03:00,16,652,652,651.5,651.5,11
20100901|2009-12-16 03:30,16,651.5,651.5,651.25,651.25,10
20100901|2009-12-16 06:30,16,651,651,651,651,9
20100901|2009-12-16 07:30,16,651.75,651.75,651.75,651.75,6
20100901|2009-12-16 08:30,16,655.25,655.25,655,655,2
20100901|2009-12-16 09:00,16,655,655,655,655,1
20100901|2009-12-16 09:30,16,658,660,657.25,660,19
20100901|2009-12-16 10:30,16,660,660.25,660,660.25,100
20100901|2009-12-16 12:00,16,657.75,659.75,657.5,659.75,42
20100901|2009-12-17 02:00,17,655.5,655.5,655.5,655.5,1
20100901|2009-12-17 03:00,17,654.75,655.25,654.75,655.25,8
20100901|2009-12-17 06:00,17,654.25,654.25,654.25,654.25,3
20100901|2009-12-17 06:30,17,654.25,654.25,654.25,654.25,4
20100901|2009-12-17 07:30,17,652,652,652,652,3
20100901|2009-12-17 08:00,17,652.25,654.75,652.25,654.75,20
20100901|2009-12-17 08:30,17,654.75,654.75,651.75,651.75,39
20100901|2009-12-17 09:00,17,652.75,653.75,650.75,650.75,47
20100901|2009-12-17 10:00,17,647.75,647.75,647.75,647.75,22
20100901|2009-12-17 10:30,17,646.5,646.75,646,646.75,47
20100901|2009-12-17 11:00,17,646.25,646.25,646.25,646.25,3
20100901|2009-12-17 12:30,17,650.5,650.5,650.5,650.5,18
20100901|2009-12-17 13:00,17,651,651,651,651,2
20100901|2009-12-18 05:00,18,653.75,653.75,653.75,653.75,2
20100901|2009-12-18 05:30,18,659.5,659.5,659.5,659.5,100
20100901|2009-12-18 08:30,18,659.25,659.25,659.25,659.25,33
20100901|2009-12-18 09:00,18,659,659,658,658,4
20100901|2009-12-18 10:00,18,651,651,651,651,1
20100901|2009-12-18 10:30,18,651.5,652,651.5,652,150
20100901|2009-12-21 01:00,21,656,656,656,656,1
20100901|2009-12-21 04:00,21,657.75,657.75,657.75,657.75,30
20100901|2009-12-21 05:00,21,659.75,659.75,659.75,659.75,6
20100901|2009-12-21 06:30,21,661.25,661.25,661.25,661.25,9
20100901|2009-12-21 07:30,21,660.25,660.25,660.25,660.25,5
20100901|2009-12-21 08:30,21,660.75,660.75,660.5,660.5,31
20100901|2009-12-21 09:00,21,659.25,660.75,659.25,660,16
20100901|2009-12-21 12:00,21,649.25,649.25,648,648,20
20100901|2009-12-22 04:30,22,647.5,647.5,647.5,647.5,1
20100901|2009-12-22 08:00,22,646.75,648.5,646.75,647.5,73
20100901|2009-12-22 08:30,22,649.25,649.25,646.75,647,20
20100901|2009-12-22 10:00,22,642.75,642.75,642.75,642.75,6
20100901|2009-12-22 10:30,22,646.75,646.75,646.75,646.75,1
20100901|2009-12-22 11:00,22,646,646,646,646,5
20100901|2009-12-23 05:00,23,651.5,651.5,651.25,651.25,14
20100901|2009-12-23 06:30,23,652,652,652,652,32
20100901|2009-12-23 08:00,23,656,656,656,656,4
20100901|2009-12-23 09:30,23,663.5,663.5,663.5,663.5,6
20100901|2009-12-23 10:00,23,664.5,666.75,664.5,665.25,37
20100901|2009-12-23 10:30,23,665.5,666.75,665.5,666.75,13
20100901|2009-12-24 02:30,24,667.5,667.5,667.5,667.5,1
20100901|2009-12-24 03:00,24,668,668.25,667,667.75,13
20100901|2009-12-24 06:30,24,664,664,661.75,661.75,14
20100901|2009-12-24 08:00,24,668,668,668,668,4
20100901|2009-12-24 12:00,24,669,672,669,672,3
20100901|2009-12-28 07:30,28,676.75,676.75,676.5,676.5,9
20100901|2009-12-28 08:00,28,679.75,681.5,679.75,681.5,2
20100901|2009-12-28 08:30,28,681.5,681.5,681.5,681.5,1
20100901|2009-12-28 09:00,28,680.75,680.75,680.25,680.25,3
20100901|2009-12-28 09:30,28,681.5,681.5,681.5,681.5,3
20100901|2009-12-28 10:00,28,680.75,681,680.75,681,6
20100901|2009-12-28 13:00,28,682.75,682.75,682.75,682.75,6
20100901|2009-12-29 03:00,29,682.5,683,682.5,683,4
20100901|2009-12-29 03:30,29,684.5,684.5,684,684,8
20100901|2009-12-29 04:00,29,683,683,683,683,6
20100901|2009-12-29 04:30,29,683,683.25,683,683.25,15
20100901|2009-12-29 05:30,29,682,682,681,681,27
20100901|2009-12-29 06:30,29,682,682,682,682,19
20100901|2009-12-29 07:30,29,683.25,683.5,683.25,683.5,21
20100901|2009-12-29 08:00,29,688.25,688.25,688.25,688.25,1
20100901|2009-12-29 08:30,29,683.75,683.75,683.5,683.5,15
20100901|2009-12-29 11:30,29,686.75,686.75,685.75,685.75,17
20100901|2009-12-30 03:00,30,685,685.25,684.5,685.25,15
20100901|2009-12-30 04:00,30,686.75,688.25,686.75,688.25,9
20100901|2009-12-30 04:30,30,687.5,687.5,686,686,56
20100901|2009-12-30 05:00,30,686.5,686.5,685.5,685.5,46
20100901|2009-12-30 06:30,30,685.5,687,685.5,687,4
20100901|2009-12-30 07:00,30,687.25,687.25,687.25,687.25,2
20100901|2009-12-30 07:30,30,687.25,688.5,687.25,688.25,106
20100901|2009-12-30 08:00,30,688.75,688.75,688.75,688.75,1
20100901|2009-12-30 09:00,30,686.75,687,686.75,687,3
20100901|2009-12-30 10:00,30,686,686.25,685.75,686,5
20100901|2009-12-30 13:00,30,688.25,688.5,686.75,686.75,31
20100901|2009-12-30 20:00,31,689,689.25,689,689.25,4
20100901|2009-12-31 00:00,31,687.5,687.5,687.5,687.5,1
20100901|2009-12-31 05:30,31,686.5,686.5,686.5,686.5,1
20100901|2009-12-31 06:00,31,684.5,684.5,684.5,684.5,1
20100901|2009-12-31 11:00,31,691.25,692.25,691,692.25,12
20100901|2010-01-04 04:00,4,698.25,698.5,698,698.5,10
20100901|2010-01-04 04:30,4,698.75,698.75,698.5,698.5,12
20100901|2010-01-04 08:00,4,701.75,703.25,700.75,701.25,32
20100901|2010-01-04 08:30,4,700.25,704,700.25,704,54
20100901|2010-01-05 01:30,5,705.75,705.75,705.75,705.75,3
20100901|2010-01-05 05:00,5,705.25,705.25,705.25,705.25,2
20100901|2010-01-05 07:00,5,705,705,705,705,25
20100901|2010-01-05 07:30,5,703.25,703.25,703.25,703.25,1
20100901|2010-01-05 08:30,5,705.5,705.5,703.25,705.25,64
20100901|2010-01-05 10:30,5,705.5,705.5,705.5,705.5,2
20100901|2010-01-06 01:00,6,705.25,705.25,705.25,705.25,11
20100901|2010-01-06 02:30,6,707,707,706.5,706.5,7
20100901|2010-01-06 05:00,6,705.75,705.75,705.75,705.75,3
20100901|2010-01-06 05:30,6,705,705,704.75,704.75,9
20100901|2010-01-06 06:00,6,704.25,704.25,703.5,703.5,13
20100901|2010-01-06 09:30,6,703.5,703.5,702.75,702.75,183
20100901|2010-01-06 10:30,6,711.5,714.25,711.5,714.25,16
20100901|2010-01-06 11:30,6,712.5,712.5,710.5,710.5,77
20100901|2010-01-06 12:00,6,710.25,712.5,710.25,712.5,34
20100901|2010-01-06 12:30,6,713,713,713,713,1
20100901|2010-01-06 13:00,6,713.25,715.5,712.75,714.5,74
20100901|2010-01-07 03:30,7,711.5,711.5,711.5,711.5,2
20100901|2010-01-07 05:00,7,710.5,710.75,710.5,710.75,3
20100901|2010-01-07 05:30,7,710.25,710.25,709.25,709.25,8
20100901|2010-01-07 06:30,7,707.25,707.25,707.25,707.25,7
20100901|2010-01-07 07:00,7,707.25,707.25,706.75,706.75,23
20100901|2010-01-07 07:30,7,710.75,710.75,710.75,710.75,2
20100901|2010-01-07 08:00,7,710.75,713.25,710.75,712.5,25
20100901|2010-01-07 08:30,7,712,712,710.25,710.25,29
20100901|2010-01-07 09:00,7,710,711.75,710,710.5,31
20100901|2010-01-07 09:30,7,711.25,713.25,711.25,712.25,66
20100901|2010-01-07 10:00,7,713,713,712.5,712.5,22
20100901|2010-01-07 11:00,7,709.75,709.75,708.5,708.5,15
20100901|2010-01-07 11:30,7,707.25,707.25,707.25,707.25,21
20100901|2010-01-07 12:00,7,707.25,707.25,706,706,58
20100901|2010-01-08 07:30,8,702.25,702.25,702.25,702.25,10
20100901|2010-01-08 08:00,8,703.5,703.5,702.5,702.5,2
20100901|2010-01-08 09:30,8,704,704,704,704,18
20100901|2010-01-08 10:00,8,704.25,704.75,703.75,704.75,37
20100901|2010-01-08 10:30,8,704.25,706.25,704.25,706.25,9
20100901|2010-01-08 11:00,8,707,707.5,707,707,18
20100901|2010-01-08 13:00,8,706,706,706,706,3
20100901|2010-01-11 03:30,11,713,713,713,713,2
20100901|2010-01-11 04:00,11,713,713,713,713,3
20100901|2010-01-11 04:30,11,713.75,713.75,713.75,713.75,13
20100901|2010-01-11 05:00,11,713.75,714,713.5,713.5,138
20100901|2010-01-11 07:30,11,713.5,713.5,713.5,713.5,1
20100901|2010-01-11 09:00,11,710.5,710.5,710.5,710.5,12
20100901|2010-01-11 09:30,11,708,708,707.25,707.25,25
20100901|2010-01-11 10:00,11,705,705,705,705,2
20100901|2010-01-11 13:00,11,709.25,709.25,705,705,14
20100901|2010-01-11 13:30,11,704.75,705.25,704.75,704.75,9
20100901|2010-01-12 04:00,12,702,702,702,702,5
20100901|2010-01-12 04:30,12,702.5,702.5,702.5,702.5,4
20100901|2010-01-12 06:00,12,697.5,697.5,697.5,697.5,5
20100901|2010-01-12 07:00,12,698.5,698.5,698.5,698.5,1
20100901|2010-01-12 07:30,12,695.25,695.25,695.25,695.25,1
20100901|2010-01-12 08:00,12,693,696.75,693,696.75,14
20100901|2010-01-12 09:30,12,696.75,696.75,695,695,4
20100901|2010-01-12 10:00,12,698,698.25,698,698.25,14
20100901|2010-01-12 12:00,12,690.5,690.5,690.5,690.5,1
20100901|2010-01-12 20:00,13,681.75,681.75,681.75,681.75,34
20100901|2010-01-13 01:30,13,683.5,683.5,683.5,683.5,5
20100901|2010-01-13 03:00,13,685.75,685.75,685.5,685.75,21
20100901|2010-01-13 03:30,13,683.5,683.5,683.5,683.5,5
20100901|2010-01-13 04:00,13,682.75,682.75,682.75,682.75,14
20100901|2010-01-13 04:30,13,681,681,680.75,680.75,29
20100901|2010-01-13 05:30,13,684,684,684,684,5
20100901|2010-01-13 08:30,13,684.75,685.5,683.5,683.5,37
20100901|2010-01-13 09:00,13,682,682,679.75,679.75,15
20100901|2010-01-13 09:30,13,674,674.5,672.75,674.5,41
20100901|2010-01-13 10:00,13,675.5,675.5,675.5,675.5,5
20100901|2010-01-13 11:30,13,685.25,685.25,685.25,685.25,1
20100901|2010-01-13 12:30,13,684.5,686,684.5,686,11
20100901|2010-01-13 13:00,13,684,684,682.5,682.5,8
20100901|2010-01-13 19:30,14,684.75,684.75,684.75,684.75,1
20100901|2010-01-14 03:30,14,685,685.5,685,685.5,29
20100901|2010-01-14 04:00,14,684.5,684.5,684.5,684.5,9
20100901|2010-01-14 04:30,14,684.5,684.75,683.75,683.75,36
20100901|2010-01-14 05:00,14,683.75,684,683.75,684,19
20100901|2010-01-14 07:30,14,681,681,681,681,10
20100901|2010-01-14 09:00,14,680,680,679.5,679.5,4
20100901|2010-01-14 09:30,14,676.5,677,676.5,677,15
20100901|2010-01-14 10:30,14,681,681,681,681,19
20100901|2010-01-14 11:00,14,682.25,682.25,681,681,17
20100901|2010-01-14 11:30,14,681.5,682.25,681.25,681.25,11
20100901|2010-01-14 12:00,14,681.25,681.25,681.25,681.25,25
20100901|2010-01-14 13:00,14,683.75,683.75,683.75,683.75,3
20100901|2010-01-15 02:00,15,677.5,677.5,677.25,677.25,8
20100901|2010-01-15 04:00,15,676.25,676.25,673.25,673.25,13
20100901|2010-01-15 07:00,15,675,675,675,675,10
20100901|2010-01-15 07:30,15,674.5,674.5,674.5,674.5,9
20100901|2010-01-15 08:30,15,673.25,673.25,673.25,673.25,10
20100901|2010-01-15 09:00,15,673,674,673,674,27
20100901|2010-01-15 09:30,15,675.25,675.25,675.25,675.25,1
20100901|2010-01-15 10:00,15,673.5,674.5,673.5,674.25,10
20100901|2010-01-15 10:30,15,674.5,675.25,673.75,675.25,20
20100901|2010-01-15 12:00,15,672.75,672.75,672.25,672.5,6
20100901|2010-01-18 01:30,18,667,667,667,667,10
20100901|2010-01-18 02:00,18,665,665,665,665,10
20100901|2010-01-18 03:30,18,669,669.5,669,669.5,27
20100901|2010-01-18 05:00,18,671,671,671,671,5
20100901|2010-01-18 09:30,18,670.25,670.25,670.25,670.25,4
20100901|2010-01-18 10:00,18,669,669,668.25,668.25,10
20100901|2010-01-19 03:00,19,663,663,662,662,9
20100901|2010-01-19 03:30,19,661.5,661.5,659.75,659.75,39
20100901|2010-01-19 07:30,19,659.25,659.25,658,658,7
20100901|2010-01-19 08:00,19,657,659.5,657,659.5,109
20100901|2010-01-19 08:30,19,664,664,664,664,5
20100901|2010-01-19 10:00,19,660.25,660.25,660.25,660.25,5
20100901|2010-01-19 12:00,19,668,668,668,668,5
20100901|2010-01-19 13:30,19,671.25,671.25,671.25,671.25,1
20100901|2010-01-20 02:30,20,664.25,664.25,664.25,664.25,4
20100901|2010-01-20 04:30,20,664,664,664,664,5
20100901|2010-01-20 06:00,20,662,662,662,662,4
20100901|2010-01-20 07:00,20,663.25,663.5,663.25,663.5,10
20100901|2010-01-20 07:30,20,662,662.25,662,662.25,10
20100901|2010-01-20 08:00,20,661.25,663,661,663,22
20100901|2010-01-20 08:30,20,661.75,662.5,661.75,662.25,28
20100901|2010-01-20 09:00,20,661.5,661.5,658.75,658.75,23
20100901|2010-01-20 10:30,20,661.5,662,661.25,662,30
20100901|2010-01-21 02:30,21,663,663,663,663,5
20100901|2010-01-21 03:30,21,660.75,661.75,660.75,661.75,80
20100901|2010-01-21 04:00,21,662,662,662,662,3
20100901|2010-01-21 04:30,21,661.5,661.5,661.5,661.5,26
20100901|2010-01-21 05:00,21,662.25,662.25,661.25,661.25,63
20100901|2010-01-21 05:30,21,663.25,663.25,663,663,35
20100901|2010-01-21 06:30,21,664.5,664.5,664.5,664.5,5
20100901|2010-01-21 07:30,21,664,664.25,664,664.25,21
20100901|2010-01-21 08:00,21,663.75,663.75,663.75,663.75,8
20100901|2010-01-21 08:30,21,664,665,664,665,28
20100901|2010-01-21 09:30,21,660,660.75,660,660.75,27
20100901|2010-01-21 10:00,21,661.75,661.75,659.25,659.25,15
20100901|2010-01-21 10:30,21,659.5,659.5,655.5,655.5,53
20100901|2010-01-21 12:30,21,651.5,651.5,651.5,651.5,5
20100901|2010-01-21 13:30,21,651.25,651.25,651.25,651.25,3
20100901|2010-01-22 01:00,22,652.75,652.75,652.75,652.75,5
20100901|2010-01-22 05:00,22,651.25,651.5,651.25,651.25,3
20100901|2010-01-22 06:30,22,648.5,648.5,648.5,648.5,1
20100901|2010-01-22 07:30,22,649.5,649.5,648.5,648.5,6
20100901|2010-01-22 08:30,22,647,647,645,645,86
20100901|2010-01-22 09:00,22,640,640,640,640,5
20100901|2010-01-25 02:30,25,637.25,638.75,637.25,638.5,106
20100901|2010-01-25 04:00,25,638.25,639,638,639,173
20100901|2010-01-25 04:30,25,639,641.5,639,641.5,48
20100901|2010-01-25 05:00,25,642.25,642.5,642.25,642.5,4
20100901|2010-01-25 05:30,25,642.5,642.5,642.5,642.5,5
20100901|2010-01-25 06:00,25,642.25,642.25,642.25,642.25,1
20100901|2010-01-25 06:30,25,642.25,642.25,641,641,6
20100901|2010-01-25 10:00,25,639.25,640.75,639.25,640.75,6
20100901|2010-01-25 10:30,25,638.5,638.75,638.5,638.75,50
20100901|2010-01-25 13:30,25,643.5,643.5,643.5,643.5,4
20100901|2010-01-26 02:30,26,636.5,636.5,636.5,636.5,5
20100901|2010-01-26 05:00,26,637.5,637.5,637.5,637.5,25
20100901|2010-01-26 08:00,26,635,635,634,634,15
20100901|2010-01-26 09:00,26,637,637,637,637,40
20100901|2010-01-26 09:30,26,639.25,639.25,639.25,639.25,6
20100901|2010-01-26 10:00,26,639.25,639.5,639,639,19
20100901|2010-01-26 11:30,26,640.25,640.75,639.75,639.75,15
20100901|2010-01-27 01:30,27,637.75,637.75,637.75,637.75,1
20100901|2010-01-27 05:00,27,637.75,637.75,637.75,637.75,5
20100901|2010-01-27 05:30,27,637.75,639,637.75,639,19
20100901|2010-01-27 06:00,27,639.75,641.5,639.75,641.5,260
20100901|2010-01-27 08:30,27,637.25,637.25,637.25,637.25,2
20100901|2010-01-27 12:30,27,625.75,627.25,625.75,627.25,40
20100901|2010-01-27 13:00,27,625.5,625.5,625.5,625.5,2
20100901|2010-01-28 02:30,28,632,633,631.75,633,17
20100901|2010-01-28 03:00,28,634.25,634.25,634.25,634.25,1
20100901|2010-01-28 03:30,28,633.25,634.75,633.25,634.75,5
20100901|2010-01-28 04:00,28,634,634.25,634,634.25,19
20100901|2010-01-28 05:00,28,632.75,633,631.75,631.75,36
20100901|2010-01-28 06:00,28,632,632,632,632,1
20100901|2010-01-28 06:30,28,632.25,632.25,632.25,632.25,7
20100901|2010-01-28 07:00,28,633,633,632,632,14
20100901|2010-01-28 07:30,28,632,632,631.25,631.25,9
20100901|2010-01-28 08:00,28,630.25,630.25,629.75,629.75,71
20100901|2010-01-28 08:30,28,631.75,631.75,629.25,629.25,35
20100901|2010-01-28 09:30,28,628.25,628.25,628.25,628.25,13
20100901|2010-01-28 10:00,28,627.25,627.25,626,626.5,37
20100901|2010-01-28 10:30,28,626,628.5,625,628.25,68
20100901|2010-01-28 12:00,28,626.75,627.25,626.75,627,91
20100901|2010-01-28 13:00,28,629.5,629.5,629.5,629.5,5
20100901|2010-01-28 13:30,28,629.5,629.5,629.5,629.5,1
20100901|2010-01-29 05:30,29,629.5,629.5,629.25,629.25,3
20100901|2010-01-29 07:00,29,627.5,627.5,627.5,627.5,20
20100901|2010-01-29 07:30,29,630.75,635.25,630.75,634.25,14
20100901|2010-01-29 08:00,29,632,632.5,632,632.5,60
20100901|2010-01-29 08:30,29,632.25,632.25,632,632,52
20100901|2010-01-29 09:00,29,629.5,630.75,629.5,630.5,82
20100901|2010-01-29 10:30,29,629.25,629.25,629.25,629.25,1
20100901|2010-01-29 13:00,29,621.5,621.5,620.5,621.25,24
20100901|2010-02-01 02:00,1,624.5,624.75,624.5,624.5,15
20100901|2010-02-01 02:30,1,624.75,624.75,624.75,624.75,2
20100901|2010-02-01 03:00,1,625.25,625.25,625,625,11
20100901|2010-02-01 04:30,1,627.25,627.25,626.5,626.5,5
20100901|2010-02-01 05:30,1,626.75,626.75,626.75,626.75,2
20100901|2010-02-01 06:00,1,628,628,628,628,15
20100901|2010-02-01 09:00,1,630.25,630.25,630.25,630.25,3
20100901|2010-02-01 10:00,1,631.75,631.75,631.75,631.75,20
20100901|2010-02-01 12:30,1,635,635.25,635,635.25,5
20100901|2010-02-02 02:30,2,635.25,635.25,635.25,635.25,30
20100901|2010-02-02 03:00,2,636.5,636.5,636.5,636.5,4
20100901|2010-02-02 04:00,2,640.25,640.25,640.25,640.25,2
20100901|2010-02-02 04:30,2,640.25,640.25,640,640,8
20100901|2010-02-02 06:00,2,641,641,641,641,12
20100901|2010-02-02 08:00,2,640.75,640.75,640.5,640.5,4
20100901|2010-02-02 08:30,2,640.5,640.5,640.5,640.5,10
20100901|2010-02-02 10:30,2,651.75,653.25,651.5,652.25,42
20100901|2010-02-02 11:00,2,652,653.75,652,653.75,6
20100901|2010-02-03 02:00,3,664.25,664.25,664.25,664.25,2
20100901|2010-02-03 03:00,3,665.75,665.75,665.75,665.75,26
20100901|2010-02-03 03:30,3,665.75,665.75,665.75,665.75,3
20100901|2010-02-03 04:30,3,665,665.25,664.5,664.5,35
20100901|2010-02-03 08:00,3,659,661.5,659,661.5,80
20100901|2010-02-03 08:30,3,661.5,661.5,660.75,660.75,76
20100901|2010-02-03 09:30,3,659.25,661.75,659.25,661.5,40
20100901|2010-02-03 10:00,3,663.5,664.25,660.5,660.75,105
20100901|2010-02-03 11:30,3,658.75,659.5,658,659.5,65
20100901|2010-02-03 12:00,3,659,659.75,659,659.75,73
20100901|2010-02-04 02:30,4,653.5,653.75,653.5,653.75,37
20100901|2010-02-04 03:30,4,652,652.75,652,652.75,54
20100901|2010-02-04 05:30,4,651.75,651.75,651.75,651.75,13
20100901|2010-02-04 06:00,4,651.75,651.75,651.75,651.75,50
20100901|2010-02-04 09:30,4,640,640,640,640,5
20100901|2010-02-04 10:00,4,639.25,639.25,639.25,639.25,5
20100901|2010-02-04 10:30,4,633.25,633.25,627.75,628.25,106
20100901|2010-02-04 11:30,4,629,629,629,629,10
20100901|2010-02-04 12:00,4,629.5,629.75,629.5,629.75,18
20100901|2010-02-04 13:30,4,629.75,629.75,629.75,629.75,1
20100901|2010-02-04 14:00,4,629,629,628.75,628.75,2
20100901|2010-02-05 01:00,5,629.5,629.5,629.5,629.5,21
20100901|2010-02-05 01:30,5,628.25,628.25,628,628,5
20100901|2010-02-05 02:00,5,621.25,621.25,620.75,620.75,5
20100901|2010-02-05 02:30,5,620.25,621.5,620.25,621.5,103
20100901|2010-02-05 03:00,5,624.75,624.75,624.75,624.75,9
20100901|2010-02-05 04:00,5,623.75,623.75,623.75,623.75,29
20100901|2010-02-05 04:30,5,624.75,624.75,624.75,624.75,40
20100901|2010-02-05 06:30,5,626.25,626.25,623.75,623.75,76
20100901|2010-02-05 07:00,5,624,625.75,624,624.75,39
20100901|2010-02-05 07:30,5,623.25,631.25,622.5,631.25,168
20100901|2010-02-05 08:00,5,630.5,630.5,626.75,626.75,8
20100901|2010-02-05 08:30,5,624.75,626.5,623.75,623.75,48
20100901|2010-02-05 09:00,5,622,625,622,625,14
20100901|2010-02-05 09:30,5,625.75,625.75,624,624,39
20100901|2010-02-05 10:00,5,623,624.5,618.25,618.25,78
20100901|2010-02-05 10:30,5,613.5,613.5,602.75,604.25,35
20100901|2010-02-05 13:00,5,611,611.5,609.25,611.5,9
20100901|2010-02-05 13:30,5,610,610.75,610,610.75,3
20100901|2010-02-08 01:30,8,610.5,610.5,610.5,610.5,5
20100901|2010-02-08 03:30,8,617,617,615.5,615.5,9
20100901|2010-02-08 04:00,8,615,615,615,615,5
20100901|2010-02-08 05:30,8,614,614.25,613,613,30
20100901|2010-02-08 06:00,8,613.25,613.25,612.25,612.25,2
20100901|2010-02-08 06:30,8,613.75,613.75,613.75,613.75,5
20100901|2010-02-08 07:30,8,612.5,612.5,612.5,612.5,2
20100901|2010-02-08 08:00,8,612,612,612,612,3
20100901|2010-02-08 08:30,8,609.5,611,609,611,11
20100901|2010-02-08 09:00,8,612.5,612.5,612.5,612.5,1
20100901|2010-02-08 09:30,8,612.75,612.75,612.75,612.75,4
20100901|2010-02-08 10:30,8,613.5,613.5,613.5,613.5,2
20100901|2010-02-08 11:00,8,615.25,615.25,615,615,3
20100901|2010-02-09 02:30,9,617,617,616.5,616.5,11
20100901|2010-02-09 05:30,9,617.5,617.5,617.25,617.25,51
20100901|2010-02-09 06:30,9,619,622.25,619,622.25,4
20100901|2010-02-09 07:30,9,622.75,622.75,622.75,622.75,123
20100901|2010-02-09 08:30,9,620.75,620.75,620.75,620.75,1
20100901|2010-02-09 09:00,9,621,624.5,621,624.5,11
20100901|2010-02-09 09:30,9,624,624.25,624,624.25,12
20100901|2010-02-09 10:00,9,619,619,616.25,617.25,186
20100901|2010-02-09 10:30,9,618.25,624,618.25,623.75,85
20100901|2010-02-09 11:00,9,627.75,630,627.5,630,41
20100901|2010-02-09 12:30,9,628,628.75,628,628.75,8
20100901|2010-02-09 13:00,9,629.75,630,628.75,629,39
20100901|2010-02-09 13:30,9,629.25,629.25,629.25,629.25,1
20100901|2010-02-09 14:00,9,629.5,629.75,629.5,629.75,2
20100901|2010-02-09 14:30,9,629.5,630,629,630,5
20100901|2010-02-10 02:00,10,624.5,624.5,624.5,624.5,2
20100901|2010-02-10 02:30,10,624.75,624.75,624.25,624.5,21
20100901|2010-02-10 03:00,10,624.5,624.75,624.25,624.25,13
20100901|2010-02-10 03:30,10,625.25,625.75,625,625.75,25
20100901|2010-02-10 04:00,10,624.75,627,624.75,625.5,56
20100901|2010-02-10 04:30,10,627.5,629,627.25,629,69
20100901|2010-02-10 05:00,10,629.75,630.25,629.75,630.25,16
20100901|2010-02-10 05:30,10,626.5,627,626.5,627,8
20100901|2010-02-10 06:00,10,626.25,629.25,626.25,627.25,44
20100901|2010-02-10 06:30,10,628.25,628.25,627.75,627.75,5
20100901|2010-02-10 07:00,10,626,626.5,626,626.25,5
20100901|2010-02-10 07:30,10,625.25,626,623.75,623.75,52
20100901|2010-02-10 08:00,10,624.25,627,624.25,625.5,38
20100901|2010-02-10 08:30,10,627.75,627.75,625.75,626,29
20100901|2010-02-10 09:00,10,622.25,622.25,620.25,621,69
20100901|2010-02-10 11:00,10,625.75,625.75,625.75,625.75,3
20100901|2010-02-10 11:30,10,627,627,627,627,3
20100901|2010-02-10 12:30,10,634.25,634.25,631.5,631.75,22
20100901|2010-02-10 13:00,10,631,631.25,630,630,6
20100901|2010-02-11 01:30,11,633.75,633.75,633.75,633.75,2
20100901|2010-02-11 03:00,11,631.25,631.25,631.25,631.25,14
20100901|2010-02-11 04:30,11,635,635.5,635,635.5,33
20100901|2010-02-11 05:30,11,637.5,637.75,637.5,637.75,7
20100901|2010-02-11 06:00,11,637,637,637,637,5
20100901|2010-02-11 07:30,11,634.5,634.5,634.5,634.5,6
20100901|2010-02-11 09:00,11,631.5,631.5,631,631,75
20100901|2010-02-11 10:30,11,635.25,635.25,635.25,635.25,4
20100901|2010-02-12 03:30,12,631.75,631.75,631.75,631.75,7
20100901|2010-02-12 05:00,12,627.25,627.25,627.25,627.25,8
20100901|2010-02-12 06:30,12,629,629,629,629,1
20100901|2010-02-12 07:00,12,628.75,628.75,628.5,628.5,3
20100901|2010-02-12 09:00,12,623.25,623.25,622,622,14
20100901|2010-02-12 09:30,12,622.5,622.5,622.5,622.5,44
20100901|2010-02-12 10:00,12,620.75,624.75,620.75,623.75,79
20100901|2010-02-12 12:30,12,623,623,623,623,2
20100901|2010-02-12 13:00,12,626,626,626,626,1
20100901|2010-02-15 05:00,15,624.75,624.75,624.25,624.25,24
20100901|2010-02-15 08:30,15,623.5,623.5,623,623.25,141
20100901|2010-02-15 10:00,15,621.25,621.25,621.25,621.25,4
20100901|2010-02-16 03:30,16,629.5,629.5,629.5,629.5,7
20100901|2010-02-16 08:00,16,638.75,638.75,638.75,638.75,5
20100901|2010-02-16 08:30,16,639.5,644,639.5,643.75,10
20100901|2010-02-16 09:00,16,643.75,645.25,643.75,645.25,17
20100901|2010-02-16 09:30,16,647.5,650,647.5,647.5,39
20100901|2010-02-16 10:00,16,649.75,649.75,649.75,649.75,11
20100901|2010-02-16 13:00,16,648.75,648.75,648.75,648.75,1
20100901|2010-02-17 02:00,17,652.5,653.5,652.5,653.5,7
20100901|2010-02-17 07:00,17,653,653,652.75,652.75,75
20100901|2010-02-17 07:30,17,651,652.5,651,652.5,10
20100901|2010-02-17 08:00,17,648.25,648.25,648.25,648.25,3
20100901|2010-02-17 09:00,17,650.75,650.75,650.75,650.75,1
20100901|2010-02-17 09:30,17,649.25,649.25,647.25,647.5,29
20100901|2010-02-17 10:00,17,647.75,647.75,647.75,647.75,10
20100901|2010-02-17 10:30,17,646.75,646.75,646.75,646.75,3
20100901|2010-02-17 11:30,17,650.75,650.75,650.75,650.75,8
20100901|2010-02-17 14:30,17,653,653,653,653,1
20100901|2010-02-18 02:00,18,645.5,645.5,645.5,645.5,2
20100901|2010-02-18 03:00,18,644.5,644.5,644.5,644.5,4
20100901|2010-02-18 04:30,18,646,646,646,646,1
20100901|2010-02-18 06:30,18,646.75,646.75,646.75,646.75,20
20100901|2010-02-18 07:00,18,648,648.5,648,648.5,20
20100901|2010-02-18 07:30,18,647,647.25,645.5,645.5,59
20100901|2010-02-18 08:00,18,654.75,654.75,654.75,654.75,3
20100901|2010-02-18 08:30,18,658,658,657.5,657.5,10
20100901|2010-02-18 09:00,18,656,656,656,656,5
20100901|2010-02-18 10:00,18,657.75,657.75,656.5,656.5,24
20100901|2010-02-18 13:00,18,663.25,663.25,663.25,663.25,2
20100901|2010-02-18 14:00,18,664.75,664.75,664.75,664.75,10
20100901|2010-02-18 14:30,18,665.75,665.75,665.75,665.75,10
20100901|2010-02-18 15:00,18,666.5,666.5,666.5,666.5,4
20100901|2010-02-18 15:30,18,665.25,665.25,664.75,664.75,6
20100901|2010-02-18 16:00,18,661.5,661.5,661.5,661.5,2
20100901|2010-02-18 20:00,19,658.5,658.5,658.5,658.5,1
20100901|2010-02-19 02:00,19,655.5,655.5,654.75,654.75,31
20100901|2010-02-19 07:00,19,659.25,659.25,659.25,659.25,1
20100901|2010-02-19 07:30,19,660.5,663,660.25,663,27
20100901|2010-02-19 08:00,19,663.25,667.25,663.25,667.25,30
20100901|2010-02-19 08:30,19,662.5,664.5,662.5,664.5,6
20100901|2010-02-19 09:00,19,661.75,664.5,661.5,664.25,54
20100901|2010-02-19 09:30,19,663.25,664.5,663.25,664,64
20100901|2010-02-19 10:00,19,663.5,665.5,663.5,665.5,101
20100901|2010-02-19 10:30,19,664.25,664.25,664.25,664.25,10
20100901|2010-02-19 11:00,19,666,667.75,666,667.75,39
20100901|2010-02-19 11:30,19,666.75,666.75,665.75,665.75,7
20100901|2010-02-19 12:00,19,667.5,667.5,667.5,667.5,6
20100901|2010-02-19 12:30,19,666.75,666.75,666.25,666.25,10
20100901|2010-02-19 13:30,19,668,668,667.75,667.75,9
20100901|2010-02-21 19:00,22,674.75,674.75,674.75,674.75,3
20100901|2010-02-22 05:00,22,670.5,670.5,670.5,670.5,17
20100901|2010-02-22 05:30,22,671,671,671,671,3
20100901|2010-02-22 06:00,22,670.75,672,670.75,672,38
20100901|2010-02-22 06:30,22,671.75,674,671.75,674,20
20100901|2010-02-22 07:00,22,671.75,671.75,671.75,671.75,16
20100901|2010-02-22 07:30,22,671.25,671.75,671.25,671.75,36
20100901|2010-02-22 09:00,22,668,670.25,668,670.25,6
20100901|2010-02-22 09:30,22,668.75,668.75,668.75,668.75,2
20100901|2010-02-22 12:00,22,671.5,671.5,671.5,671.5,5
20100901|2010-02-22 13:30,22,672,672,672,672,3
20100901|2010-02-23 01:00,23,671.75,672.25,671.75,672.25,11
20100901|2010-02-23 01:30,23,672.5,672.5,672.5,672.5,14
20100901|2010-02-23 03:30,23,670,670,670,670,6
20100901|2010-02-23 04:00,23,670.5,670.5,669.75,670,13
20100901|2010-02-23 05:00,23,666.5,666.5,666.5,666.5,12
20100901|2010-02-23 05:30,23,658.5,658.5,658.5,658.5,19
20100901|2010-02-23 09:00,23,660.75,660.75,655,655.75,28
20100901|2010-02-23 09:30,23,658.25,658.25,658.25,658.25,3
20100901|2010-02-23 10:30,23,661.25,661.25,661.25,661.25,10
20100901|2010-02-23 11:30,23,659,659,659,659,5
20100901|2010-02-23 12:00,23,659.25,661.25,659.25,660.5,29
20100901|2010-02-23 12:30,23,660.5,660.5,659.5,659.5,2
20100901|2010-02-23 13:00,23,658.75,659.75,658.75,659.75,5
20100901|2010-02-23 15:30,23,661.25,661.25,661.25,661.25,7
20100901|2010-02-24 05:30,24,656.75,656.75,656.75,656.75,4
20100901|2010-02-24 07:00,24,657.25,658.5,657.25,658.5,5
20100901|2010-02-24 07:30,24,659.25,659.25,658.25,658.25,11
20100901|2010-02-24 08:00,24,660.25,660.25,659.25,660,19
20100901|2010-02-24 08:30,24,661.5,661.5,661.25,661.25,12
20100901|2010-02-24 09:30,24,656.5,663.75,656.5,663.75,61
20100901|2010-02-24 10:00,24,664.75,665.75,663.5,663.5,24
20100901|2010-02-24 10:30,24,663.75,664.75,663.75,664.75,120
20100901|2010-02-24 11:00,24,664.25,664.25,662.5,663.5,135
20100901|2010-02-24 11:30,24,663.5,663.5,660.25,660.75,107
20100901|2010-02-24 12:00,24,661.5,661.5,661.5,661.5,5
20100901|2010-02-24 13:00,24,662.5,664,662.25,664,79
20100901|2010-02-24 13:30,24,663.75,663.75,663.75,663.75,4
20100901|2010-02-24 14:30,24,666.75,666.75,666.75,666.75,10
20100901|2010-02-24 15:00,24,667.75,667.75,667.75,667.75,8
20100901|2010-02-25 02:30,25,662.5,662.5,662.25,662.5,6
20100901|2010-02-25 03:30,25,661.25,661.25,661.25,661.25,1
20100901|2010-02-25 04:00,25,661.75,661.75,661.75,661.75,3
20100901|2010-02-25 08:00,25,650,652,650,652,10
20100901|2010-02-25 10:00,25,648.75,649.5,644,644,32
20100901|2010-02-25 10:30,25,644.25,645.25,642.75,643,39
20100901|2010-02-25 11:00,25,643,645.75,643,643.5,44
20100901|2010-02-25 11:30,25,644.75,644.75,644.25,644.25,25
20100901|2010-02-25 12:30,25,645.25,645.5,645.25,645.5,6
20100901|2010-02-26 00:30,26,653,653,653,653,5
20100901|2010-02-26 01:30,26,651.25,651.25,651.25,651.25,2
20100901|2010-02-26 02:30,26,647.5,647.5,647.5,647.5,5
20100901|2010-02-26 04:30,26,652,652,652,652,5
20100901|2010-02-26 07:30,26,650.75,651.75,650.75,651.75,7
20100901|2010-02-26 08:00,26,652.25,652.75,652.25,652.75,2
20100901|2010-02-26 09:00,26,654.75,661,654.75,660.5,28
20100901|2010-02-26 09:30,26,660.75,660.75,659,659,10
20100901|2010-02-26 10:00,26,659,661.25,659,661.25,9
20100901|2010-02-26 10:30,26,659.25,659.5,659.25,659.5,8
20100901|2010-02-26 11:30,26,658.5,658.5,658.5,658.5,1
20100901|2010-02-26 12:30,26,661.75,662.5,661.5,662.5,22
20100901|2010-02-26 13:30,26,659.75,659.75,659.75,659.75,1
20100901|2010-03-01 02:30,1,666,666,666,666,3
20100901|2010-03-01 03:00,1,664.5,664.5,664.5,664.5,10
20100901|2010-03-01 04:30,1,666.25,666.25,666.25,666.25,8
20100901|2010-03-01 07:30,1,662.75,662.75,662,662,4
20100901|2010-03-01 08:00,1,666,666.25,665.25,666.25,153
20100901|2010-03-01 09:30,1,660.75,660.75,660.75,660.75,39
20100901|2010-03-01 10:30,1,663,663,663,663,20
20100901|2010-03-01 11:00,1,663.25,663.25,663.25,663.25,2
20100901|2010-03-01 12:00,1,657,657,653.75,653.75,6
20100901|2010-03-01 13:00,1,651.5,651.5,651.5,651.5,4
20100901|2010-03-02 02:30,2,655,655,655,655,12
20100901|2010-03-02 03:30,2,654,654,654,654,8
20100901|2010-03-02 04:00,2,653.25,653.25,653.25,653.25,9
20100901|2010-03-02 04:30,2,653.25,654.5,653.25,654,17
20100901|2010-03-02 05:00,2,654.25,654.25,654.25,654.25,1
20100901|2010-03-02 05:30,2,657.75,658,657.75,657.75,4
20100901|2010-03-02 06:00,2,657.5,657.75,657.5,657.5,201
20100901|2010-03-02 06:30,2,657.75,659,657.25,659,61
20100901|2010-03-02 07:30,2,660.25,660.5,660.25,660.5,21
20100901|2010-03-02 08:00,2,658.75,658.75,658.75,658.75,3
20100901|2010-03-02 08:30,2,659.75,659.75,659.5,659.5,42
20100901|2010-03-02 09:00,2,663,663,663,663,9
20100901|2010-03-02 09:30,2,663.5,665,663.5,665,33
20100901|2010-03-02 10:30,2,668.75,668.75,668.75,668.75,3
20100901|2010-03-02 11:30,2,668.25,668.5,668.25,668.5,18
20100901|2010-03-02 19:00,3,665.25,665.25,665.25,665.25,1
20100901|2010-03-02 21:30,3,662.25,662.5,662.25,662.5,2
20100901|2010-03-03 03:00,3,663.25,664.25,663,664.25,30
20100901|2010-03-03 04:00,3,664,664,663.5,663.5,43
20100901|2010-03-03 04:30,3,663.5,663.5,663.5,663.5,116
20100901|2010-03-03 05:00,3,663.75,663.75,663.5,663.75,10
20100901|2010-03-03 05:30,3,666,666.25,665.75,665.75,8
20100901|2010-03-03 06:00,3,665.75,665.75,665.75,665.75,4
20100901|2010-03-03 06:30,3,665.75,666.25,665.75,666.25,21
20100901|2010-03-03 07:00,3,666.75,666.75,666.75,666.75,4
20100901|2010-03-03 07:30,3,666.75,668,666.25,667.5,28
20100901|2010-03-03 08:00,3,667.75,668,666.75,667.5,93
20100901|2010-03-03 08:30,3,667.75,668.5,666.5,668.25,177
20100901|2010-03-03 09:00,3,668,668,668,668,1
20100901|2010-03-03 09:30,3,663,668.5,662.75,668.5,37
20100901|2010-03-03 10:00,3,669.25,671.5,668,671.5,82
20100901|2010-03-04 05:30,4,670.25,670.25,670.25,670.25,3
20100901|2010-03-04 08:00,4,669.25,669.25,669.25,669.25,2
20100901|2010-03-04 09:30,4,666.5,668.75,666.5,668.75,8
20100901|2010-03-04 10:00,4,669.75,670.25,669.25,670.25,49
20100901|2010-03-04 10:30,4,670.25,670.25,668,668.25,48
20100901|2010-03-05 05:30,5,672,672,671.5,671.75,17
20100901|2010-03-05 07:30,5,674.25,674.25,674.25,674.25,50
20100901|2010-03-05 08:30,5,681.25,681.25,681.25,681.25,16
20100901|2010-03-05 09:30,5,680.75,680.75,680.75,680.75,1
20100901|2010-03-05 10:30,5,679.5,680,678.75,678.75,22
20100901|2010-03-05 11:00,5,677.5,677.5,677.5,677.5,2
20100901|2010-03-05 11:30,5,676.5,677.25,676.5,676.75,21
20100901|2010-03-05 12:00,5,679.75,680.25,679.75,680.25,4
20100901|2010-03-05 12:30,5,679.5,680.75,679.5,680.75,3
20100901|2010-03-05 13:00,5,679.75,679.75,677.5,678.25,27
20100901|2010-03-05 13:30,5,678.5,678.5,678.5,678.5,1
20100901|2010-03-05 14:00,5,679.75,680.75,679.75,680.5,7
20100901|2010-03-05 14:30,5,680,680.25,680,680.25,8
20100901|2010-03-07 23:00,8,681.75,681.75,681.75,681.75,3
20100901|2010-03-07 23:30,8,681.75,682,681.75,682,35
20100901|2010-03-08 00:00,8,681.75,681.75,681.75,681.75,1
20100901|2010-03-08 00:30,8,682,682,681.5,681.5,9
20100901|2010-03-08 01:00,8,681.75,681.75,681.75,681.75,1
20100901|2010-03-08 01:30,8,683.25,683.75,683.25,683.75,16
20100901|2010-03-08 05:30,8,680.5,680.5,680,680,6
20100901|2010-03-08 08:00,8,681,681,681,681,13
20100901|2010-03-08 10:30,8,679,679.25,679,679.25,20
20100901|2010-03-08 11:30,8,680,680,680,680,9
20100901|2010-03-08 12:00,8,680.25,680.25,680.25,680.25,3
20100901|2010-03-09 02:00,9,678.25,678.25,678.25,678.25,1
20100901|2010-03-09 03:30,9,675.25,675.25,675.25,675.25,10
20100901|2010-03-09 04:30,9,675.25,675.25,674.75,674.75,27
20100901|2010-03-09 05:00,9,672.5,672.75,672.5,672.75,2
20100901|2010-03-09 06:00,9,672.25,672.25,669.5,670.25,17
20100901|2010-03-09 08:00,9,674,674,674,674,15
20100901|2010-03-09 08:30,9,675.75,676.25,674.75,674.75,47
20100901|2010-03-09 09:00,9,677.5,678.25,677.5,678.25,12
20100901|2010-03-09 10:30,9,679.75,681,679.75,681,16
20100901|2010-03-09 11:00,9,681.25,681.25,680.25,680.5,6
20100901|2010-03-09 11:30,9,679,679.75,679,679.75,10
20100901|2010-03-09 12:00,9,680,680,678.75,679.25,20
20100901|2010-03-09 12:30,9,677.75,678,677.75,678,12
20100901|2010-03-09 13:00,9,675.5,675.75,675.5,675.75,9
20100901|2010-03-09 15:30,9,675.75,675.75,675.75,675.75,4
20100901|2010-03-09 16:00,9,677.5,677.5,677.5,677.5,1
20100901|2010-03-09 22:00,10,678,678,678,678,12
20100901|2010-03-10 00:30,10,677.25,677.25,677.25,677.25,2
20100901|2010-03-10 01:30,10,676,676,676,676,32
20100901|2010-03-10 02:30,10,676.75,678.25,676.75,678.25,7
20100901|2010-03-10 03:00,10,677.5,678.25,677.5,678.25,3
20100901|2010-03-10 05:30,10,680,680,680,680,17
20100901|2010-03-10 06:30,10,679.25,679.25,679.25,679.25,200
20100901|2010-03-10 07:00,10,679,679.5,679,679.5,95
20100901|2010-03-10 07:30,10,679,679,679,679,1
20100901|2010-03-10 08:00,10,679.5,679.5,675.75,677.25,49
20100901|2010-03-10 08:30,10,677.75,677.75,677.75,677.75,3
20100901|2010-03-10 09:00,10,677.25,678.25,677.25,677.5,5
20100901|2010-03-10 09:30,10,679.25,688,679.25,688,85
20100901|2010-03-10 10:00,10,689.25,689.25,687.5,687.5,53
20100901|2010-03-10 11:30,10,675,675,675,675,13
20100901|2010-03-10 13:00,10,685,685,685,685,1
20100901|2010-03-10 15:00,10,683,683,683,683,3
20100901|2010-03-11 00:30,11,680,680,680,680,2
20100901|2010-03-11 02:30,11,681.25,681.25,681.25,681.25,5
20100901|2010-03-11 03:30,11,682.5,682.5,682.5,682.5,3
20100901|2010-03-11 04:00,11,682.75,682.75,682.75,682.75,2
20100901|2010-03-11 04:30,11,681.75,681.75,681.75,681.75,4
20100901|2010-03-11 05:00,11,683.25,683.25,683,683.25,44
20100901|2010-03-11 05:30,11,683.25,684.5,683.25,684.5,43
20100901|2010-03-11 06:00,11,682.5,682.75,682.25,682.5,26
20100901|2010-03-11 06:30,11,681.5,682.5,681.5,682.25,63
20100901|2010-03-11 07:00,11,682.25,682.5,682,682.5,10
20100901|2010-03-11 07:30,11,684.25,684.25,682.25,682.25,18
20100901|2010-03-11 08:00,11,681.25,683,681.25,681.75,20
20100901|2010-03-11 08:30,11,680.25,680.5,679.25,679.75,66
20100901|2010-03-11 09:00,11,681.75,683,681.5,682.75,39
20100901|2010-03-11 09:30,11,683.5,684.5,683.5,684.5,16
20100901|2010-03-11 10:00,11,684.25,684.25,684.25,684.25,5
20100901|2010-03-11 10:30,11,683.25,683.25,683.25,683.25,9
20100901|2010-03-11 11:00,11,682.5,683.25,682.5,683.25,5
20100901|2010-03-11 15:30,11,686,686,686,686,3
20100901|2010-03-12 01:00,12,685.25,685.25,685.25,685.25,3
20100901|2010-03-12 02:30,12,684.75,684.75,684.75,684.75,8
20100901|2010-03-12 04:00,12,688,688,688,688,2
20100901|2010-03-12 04:30,12,686,686,685.75,685.75,37
20100901|2010-03-12 05:00,12,685,685,684,684,4
20100901|2010-03-12 05:30,12,685.75,686,685.5,686,12
20100901|2010-03-12 06:30,12,686.5,687.25,686.5,687.25,8
20100901|2010-03-12 07:30,12,689.25,689.25,689.25,689.25,5
20100901|2010-03-12 08:30,12,686.25,688.25,686.25,687.5,147
20100901|2010-03-12 09:00,12,686.5,686.5,682.75,684,100
20100901|2010-03-12 09:30,12,683.75,686,683.75,684.5,50
20100901|2010-03-12 10:00,12,684.5,685,681.5,681.5,272
20100901|2010-03-12 10:30,12,681.5,682.25,676.5,678,66
20100901|2010-03-12 11:00,12,675.25,675.25,672.75,673.5,59
20100901|2010-03-12 11:30,12,673.75,674.5,672.25,674.5,6
20100901|2010-03-12 12:00,12,675.75,676,674.75,676,48
20100901|2010-03-12 12:30,12,671.5,671.5,671.5,671.5,7
20100901|2010-03-12 13:00,12,673.75,677.25,672.25,677.25,18
20100901|2010-03-12 13:30,12,677.5,677.5,677.25,677.5,9
20100901|2010-03-12 14:00,12,678.25,678.25,678.25,678.25,2
20100901|2010-03-15 00:30,15,674,674,674,674,4
20100901|2010-03-15 01:00,15,674,674.75,674,674.75,13
20100901|2010-03-15 01:30,15,674.25,676.25,674,676.25,21
20100901|2010-03-15 02:00,15,675.5,677.75,675.5,677.75,8
20100901|2010-03-15 02:30,15,676.5,677.5,676.5,677.5,16
20100901|2010-03-15 03:00,15,675.5,675.5,674,674.5,29
20100901|2010-03-15 04:00,15,673.25,673.25,671.75,671.75,36
20100901|2010-03-15 04:30,15,674,674,672,672.25,29
20100901|2010-03-15 05:00,15,672,672,672,672,23
20100901|2010-03-15 05:30,15,675.5,675.5,675.25,675.25,8
20100901|2010-03-15 06:00,15,674,674.75,674,674.5,24
20100901|2010-03-15 06:30,15,674.75,675,674.75,675,2
20100901|2010-03-15 07:00,15,674.75,675.25,673.75,673.75,21
20100901|2010-03-15 07:30,15,671.25,671.25,670.5,670.75,5
20100901|2010-03-15 08:00,15,668,668,665.25,665.25,55
20100901|2010-03-15 08:30,15,666,666,664,665.25,28
20100901|2010-03-15 09:00,15,663.5,665.5,663.25,665.5,71
20100901|2010-03-15 09:30,15,665.5,665.5,664,664,99
20100901|2010-03-15 10:00,15,662.25,662.25,662.25,662.25,1
20100901|2010-03-15 10:30,15,664,665,664,665,4
20100901|2010-03-15 11:00,15,664.75,664.75,664.75,664.75,4
20100901|2010-03-15 11:30,15,666.25,666.25,664.25,664.25,3
20100901|2010-03-15 12:00,15,664.5,664.5,664.5,664.5,2
20100901|2010-03-15 12:30,15,665.75,666,665.5,666,41
20100901|2010-03-15 19:30,16,665,665,665,665,6
20100901|2010-03-15 20:30,16,664.5,664.5,664.5,664.5,1
20100901|2010-03-15 21:00,16,664.5,664.5,664,664,21
20100901|2010-03-15 21:30,16,664.25,664.25,664.25,664.25,2
20100901|2010-03-15 23:00,16,665.75,665.75,665.75,665.75,3
20100901|2010-03-16 01:00,16,666.75,667,666.75,667,3
20100901|2010-03-16 02:00,16,663.25,663.25,663.25,663.25,3
20100901|2010-03-16 02:30,16,663.75,663.75,663.25,663.25,100
20100901|2010-03-16 03:00,16,662.75,662.75,662.25,662.5,19
20100901|2010-03-16 04:30,16,668,668,667.25,667.5,72
20100901|2010-03-16 05:00,16,670,670,670,670,22
20100901|2010-03-16 06:30,16,671.75,671.75,671.5,671.5,4
20100901|2010-03-16 07:00,16,671.75,675.75,671.75,675.25,167
20100901|2010-03-16 07:30,16,674.5,675.25,674.25,675.25,22
20100901|2010-03-16 08:00,16,675,678.75,675,677.5,141
20100901|2010-03-16 08:30,16,677,682,677,681.75,83
20100901|2010-03-16 09:00,16,681.75,683.5,681.75,682,117
20100901|2010-03-16 09:30,16,681.25,683.25,680.75,682.25,126
20100901|2010-03-16 10:00,16,682.25,682.25,679.5,679.75,180
20100901|2010-03-16 10:30,16,681,681,678.5,679.25,105
20100901|2010-03-16 11:00,16,680.5,681.25,679.75,681,128
20100901|2010-03-16 11:30,16,681,681.75,679.75,679.75,52
20100901|2010-03-16 12:00,16,678.75,682,678.75,682,112
20100901|2010-03-16 12:30,16,682,682,681,681,10
20100901|2010-03-16 13:00,16,683.25,683.25,683.25,683.25,4
20100901|2010-03-16 20:00,17,680.25,680.25,680.25,680.25,12
20100901|2010-03-17 02:30,17,683,683,682.5,682.5,15
20100901|2010-03-17 03:00,17,683.25,683.25,683.25,683.25,15
20100901|2010-03-17 03:30,17,684.75,685.25,684.75,685,27
20100901|2010-03-17 04:00,17,686.75,687,686.75,687,102
20100901|2010-03-17 05:00,17,686.5,687,686,687,32
20100901|2010-03-17 05:30,17,686.5,686.5,686.5,686.5,1
20100901|2010-03-17 06:30,17,688.25,688.25,687,687,10
20100901|2010-03-17 07:00,17,688.5,688.5,687,687.75,9
20100901|2010-03-17 08:30,17,686.75,686.75,683,683,63
20100901|2010-03-17 09:00,17,685,685,685,685,1
20100901|2010-03-17 09:30,17,686.5,686.5,686.5,686.5,5
20100901|2010-03-17 12:00,17,690.75,691,690.75,690.75,17
20100901|2010-03-17 19:00,18,689,689,688.75,688.75,18
20100901|2010-03-18 02:00,18,686,686,685.25,685.25,8
20100901|2010-03-18 02:30,18,685.5,686,685.5,686,32
20100901|2010-03-18 04:00,18,686.75,686.75,686.75,686.75,13
20100901|2010-03-18 04:30,18,686.75,687.25,686.75,687.25,117
20100901|2010-03-18 05:00,18,688,688,688,688,7
20100901|2010-03-18 06:00,18,685.75,685.75,685.75,685.75,29
20100901|2010-03-18 07:30,18,689.5,689.5,689.5,689.5,16
20100901|2010-03-18 08:30,18,687.5,687.5,687.5,687.5,20
20100901|2010-03-18 09:00,18,689.5,689.75,687.25,687.25,30
20100901|2010-03-18 09:30,18,685.5,685.5,685.5,685.5,2
20100901|2010-03-18 10:00,18,686.5,687.25,686,686,93
20100901|2010-03-18 10:30,18,685.5,686.5,685.5,686.5,7
20100901|2010-03-18 11:30,18,689.5,689.5,689.5,689.5,1
20100901|2010-03-18 12:00,18,686.5,687.75,686.5,687.5,20
20100901|2010-03-18 13:00,18,688,688,688,688,1
20100901|2010-03-19 01:30,19,685,685,685,685,2
20100901|2010-03-19 02:30,19,684.25,684.25,684.25,684.25,30
20100901|2010-03-19 03:00,19,683.5,684.5,683.5,684.5,11
20100901|2010-03-19 04:30,19,682.75,682.75,682.75,682.75,1
20100901|2010-03-19 07:30,19,685.75,687,685.75,687,6
20100901|2010-03-19 08:00,19,684,684,681.5,681.5,45
20100901|2010-03-19 09:00,19,674.25,675.25,673.25,673.75,181
20100901|2010-03-19 09:30,19,673.75,675.25,673.75,675.25,73
20100901|2010-03-19 10:00,19,674.5,674.5,671,671,30
20100901|2010-03-19 10:30,19,672,672,672,672,3
20100901|2010-03-19 11:00,19,674.25,674.25,674.25,674.25,8
20100901|2010-03-19 12:00,19,673.75,675.5,673.75,675.5,19
20100901|2010-03-19 12:30,19,676.25,676.25,676.25,676.25,10
20100901|2010-03-22 04:30,22,671.25,671.25,671.25,671.25,8
20100901|2010-03-22 05:00,22,669.75,669.75,669.75,669.75,1
20100901|2010-03-22 05:30,22,667.75,667.75,666.25,666.25,15
20100901|2010-03-22 06:30,22,667.75,667.75,666.5,666.5,32
20100901|2010-03-22 07:00,22,663,663,663,663,15
20100901|2010-03-22 09:00,22,674.25,674.25,674.25,674.25,1
20100901|2010-03-22 09:30,22,675.5,676.5,673.75,676.5,87
20100901|2010-03-22 10:00,22,677.25,678,675.75,677,79
20100901|2010-03-22 10:30,22,676.25,678,676.25,678,14
20100901|2010-03-22 11:30,22,679.5,680.5,679.25,680.5,15
20100901|2010-03-22 12:00,22,680.25,680.5,680,680.5,7
20100901|2010-03-23 01:00,23,678.5,678.5,678.5,678.5,1
20100901|2010-03-23 02:30,23,678.5,678.5,678.5,678.5,1
20100901|2010-03-23 04:30,23,679.5,679.5,679.5,679.5,8
20100901|2010-03-23 06:00,23,677,677,677,677,4
20100901|2010-03-23 06:30,23,680,680.5,679.5,679.5,36
20100901|2010-03-23 07:00,23,680,680.5,680,680.25,8
20100901|2010-03-23 07:30,23,677.5,678.75,677.25,678.5,4
20100901|2010-03-23 08:00,23,680.5,683.5,680.5,683.5,21
20100901|2010-03-23 08:30,23,682.75,685.25,682.75,685.25,12
20100901|2010-03-23 09:00,23,680.25,682.25,680,681.25,21
20100901|2010-03-23 09:30,23,682.25,682.25,682.25,682.25,1
20100901|2010-03-23 10:00,23,683.75,683.75,683.25,683.5,180
20100901|2010-03-23 11:00,23,683.75,683.75,683.75,683.75,17
20100901|2010-03-23 11:30,23,683.25,683.25,682,682,4
20100901|2010-03-23 12:00,23,684.25,684.25,684.25,684.25,3
20100901|2010-03-24 01:30,24,677.75,677.75,677.75,677.75,1
20100901|2010-03-24 02:30,24,677.5,677.5,677.5,677.5,5
20100901|2010-03-24 04:00,24,674,674,673.5,673.5,9
20100901|2010-03-24 05:00,24,675.25,676,675.25,676,94
20100901|2010-03-24 07:00,24,672.25,672.25,672,672.25,18
20100901|2010-03-24 07:30,24,672.75,673.5,672.25,673.25,30
20100901|2010-03-24 08:00,24,675.75,675.75,673.75,673.75,25
20100901|2010-03-24 08:30,24,675,677.75,675,677.75,6
20100901|2010-03-24 09:00,24,676.75,677,676.25,676.25,26
20100901|2010-03-24 09:30,24,675.75,675.75,675.5,675.5,34
20100901|2010-03-24 10:00,24,677.25,677.25,677.25,677.25,2
20100901|2010-03-25 04:00,25,677.25,677.25,677.25,677.25,12
20100901|2010-03-25 07:30,25,679.5,679.75,679.5,679.5,12
20100901|2010-03-25 08:30,25,676.5,677.25,676.5,677.25,8
20100901|2010-03-25 09:00,25,677,678.5,677,678.25,23
20100901|2010-03-25 09:30,25,678,678,678,678,2
20100901|2010-03-25 10:00,25,679,679.5,679,679.5,10
20100901|2010-03-25 10:30,25,679,679,679,679,27
20100901|2010-03-25 19:30,26,677.5,677.5,677.5,677.5,1
20100901|2010-03-26 04:00,26,678.75,678.75,678.75,678.75,11
20100901|2010-03-26 05:00,26,682.75,682.75,682.75,682.75,1
20100901|2010-03-26 06:30,26,680,680,680,680,1
20100901|2010-03-26 07:00,26,678.5,678.5,678.5,678.5,29
20100901|2010-03-26 08:00,26,674.25,674.25,674.25,674.25,2
20100901|2010-03-26 08:30,26,675.5,675.5,673.75,674.5,28
20100901|2010-03-26 09:00,26,672,675.75,672,675.75,18
20100901|2010-03-26 10:30,26,670,670,669.75,669.75,10
20100901|2010-03-26 11:30,26,673.25,674,673,673,15
20100901|2010-03-26 12:00,26,673.25,673.25,673.25,673.25,10
20100901|2010-03-28 18:00,29,677,677,677,677,2
20100901|2010-03-29 07:30,29,687.75,687.75,687.75,687.75,3
20100901|2010-03-29 08:00,29,687.75,687.75,687.75,687.75,15
20100901|2010-03-29 09:00,29,691.25,691.25,690.75,691,30
20100901|2010-03-29 09:30,29,691.25,691.25,691.25,691.25,9
20100901|2010-03-29 10:00,29,690.75,690.75,690.25,690.25,20
20100901|2010-03-29 11:00,29,690.25,690.25,690.25,690.25,9
20100901|2010-03-29 12:00,29,687,687,687,687,1
20100901|2010-03-29 18:30,30,686.75,686.75,686.25,686.25,21
20100901|2010-03-30 03:00,30,688.25,688.5,688.25,688.5,10
20100901|2010-03-30 03:30,30,687.5,687.5,687.5,687.5,2
20100901|2010-03-30 06:00,30,689.25,689.25,689.25,689.25,10
20100901|2010-03-30 06:30,30,689,689,689,689,8
20100901|2010-03-30 09:00,30,688,688,687,687,3
20100901|2010-03-30 18:30,31,689.75,689.75,689.75,689.75,5
20100901|2010-03-31 02:00,31,690.25,690.25,690.25,690.25,10
20100901|2010-03-31 04:30,31,693.25,693.25,693.25,693.25,19
20100901|2010-03-31 05:00,31,694.25,694.25,694.25,694.25,5
20100901|2010-03-31 05:30,31,694.5,696,694.5,696,87
20100901|2010-03-31 06:00,31,695.25,695.5,695,695.25,9
20100901|2010-03-31 07:30,31,698.5,698.75,698.25,698.75,35
20100901|2010-03-31 08:00,31,699.5,699.75,699,699.5,63
20100901|2010-03-31 08:30,31,697.75,698,693.5,693.5,15
20100901|2010-03-31 09:30,31,695,697.25,695,697.25,41
20100901|2010-03-31 10:00,31,698.75,698.75,698,698,10
20100901|2010-03-31 11:00,31,698.75,698.75,698.75,698.75,8
20100901|2010-03-31 11:30,31,699.5,701.25,699.5,700.75,27
20100901|2010-03-31 12:00,31,702.25,703.5,700.75,703.5,19
20100901|2010-03-31 12:30,31,703,703,703,703,4
20100901|2010-04-01 05:30,1,710,710,710,710,5
20100901|2010-04-01 06:00,1,709.25,709.25,709.25,709.25,2
20100901|2010-04-01 06:30,1,709.5,711.5,709.5,711.5,53
20100901|2010-04-01 07:00,1,713.75,713.75,713.75,713.75,4
20100901|2010-04-01 08:30,1,711.5,711.5,711.25,711.25,37
20100901|2010-04-01 09:00,1,711.5,713.75,710.5,713.5,169
20100901|2010-04-01 09:30,1,714.5,714.5,714.5,714.5,1
20100901|2010-04-01 10:00,1,714.25,714.25,713,713,65
20100901|2010-04-01 10:30,1,712.25,712.25,712.25,712.25,2
20100901|2010-04-01 12:30,1,716.5,716.5,716.25,716.25,8
20100901|2010-04-01 13:00,1,717.75,718.25,717.75,718.25,30
20100901|2010-04-04 16:30,5,721,721,721,721,1
20100901|2010-04-05 03:00,5,718.5,718.5,718.25,718.25,5
20100901|2010-04-05 05:30,5,719.25,719.25,719.25,719.25,7
20100901|2010-04-05 07:00,5,725,725,724.25,724.75,41
20100901|2010-04-05 07:30,5,724,724.25,724,724.25,3
20100901|2010-04-05 08:00,5,725.5,728.5,725,727.75,77
20100901|2010-04-05 08:30,5,727.75,731,727.25,730.25,138
20100901|2010-04-05 09:00,5,729.75,731.75,729.75,731.75,38
20100901|2010-04-05 09:30,5,732,732,732,732,2
20100901|2010-04-05 11:30,5,732.75,732.75,731.25,731.25,2
20100901|2010-04-06 03:00,6,730.75,731.25,730.75,731.25,23
20100901|2010-04-06 03:30,6,732.25,732.25,729,730.5,74
20100901|2010-04-06 04:30,6,730.75,731.5,730.75,731.5,29
20100901|2010-04-06 05:00,6,731.5,731.75,731,731.5,143
20100901|2010-04-06 05:30,6,731.5,732.75,731.5,732.75,140
20100901|2010-04-06 06:00,6,733.5,734.75,733,734.75,85
20100901|2010-04-06 06:30,6,734.75,735.25,734.75,735,50
20100901|2010-04-06 09:30,6,735,735,734.75,734.75,11
20100901|2010-04-06 10:00,6,734.75,737,734.75,737,16
20100901|2010-04-06 10:30,6,737,737,734.75,735.5,33
20100901|2010-04-06 11:00,6,735.5,735.5,735.25,735.25,12
20100901|2010-04-06 11:30,6,734,734.25,734,734.25,14
20100901|2010-04-06 12:00,6,734.75,734.75,734,734,59
20100901|2010-04-06 12:30,6,733.5,734,733.25,734,45
20100901|2010-04-06 13:00,6,733.5,737,733.5,736.75,34
20100901|2010-04-06 13:30,6,736.5,736.5,736.25,736.5,7
20100901|2010-04-06 14:00,6,737,737.25,736.25,736.5,8
20100901|2010-04-06 14:30,6,736.25,736.5,736.25,736.5,4
20100901|2010-04-07 01:30,7,736.5,736.5,736.5,736.5,1
20100901|2010-04-07 03:30,7,734.75,734.75,734,734.25,30
20100901|2010-04-07 05:00,7,735.25,735.25,735.25,735.25,8
20100901|2010-04-07 07:00,7,730.5,730.5,730.25,730.5,8
20100901|2010-04-07 07:30,7,731,733.75,731,733.75,66
20100901|2010-04-07 08:00,7,733.75,737.25,733.75,737.25,135
20100901|2010-04-07 08:30,7,736.25,736.5,736.25,736.5,71
20100901|2010-04-07 09:30,7,735,735.5,731.25,732,162
20100901|2010-04-07 10:00,7,730.5,732.5,730.5,732.25,47
20100901|2010-04-07 10:30,7,732.25,735.5,732.25,735.5,22
20100901|2010-04-07 11:00,7,735.5,736.5,735,735.5,119
20100901|2010-04-07 11:30,7,735.25,735.25,735,735,8
20100901|2010-04-07 12:00,7,737.25,737.75,737.25,737.75,4
20100901|2010-04-07 12:30,7,737.5,737.5,736.25,737.25,185
20100901|2010-04-07 13:00,7,736.5,736.5,733,733,19
20100901|2010-04-07 14:00,7,730,730,730,730,9
20100901|2010-04-07 14:30,7,730,730,730,730,4
20100901|2010-04-08 02:00,8,731.75,731.75,731.75,731.75,5
20100901|2010-04-08 03:00,8,729.75,730,729.5,729.5,93
20100901|2010-04-08 03:30,8,729.5,729.5,729.5,729.5,7
20100901|2010-04-08 04:00,8,730,730,730,730,20
20100901|2010-04-08 04:30,8,730.5,730.5,730.25,730.25,20
20100901|2010-04-08 06:00,8,729.25,729.25,728.5,728.5,11
20100901|2010-04-08 06:30,8,727.75,727.75,727.25,727.25,28
20100901|2010-04-08 07:00,8,729,729,729,729,1
20100901|2010-04-08 07:30,8,729.25,729.25,727.5,727.75,19
20100901|2010-04-08 08:00,8,726.5,726.5,723.5,723.5,95
20100901|2010-04-08 08:30,8,722.5,724.5,721.75,724.5,58
20100901|2010-04-08 09:00,8,725.25,727.5,725.25,726.75,92
20100901|2010-04-08 09:30,8,726.75,727,724.75,726.5,103
20100901|2010-04-08 10:00,8,726.25,726.75,724,724.25,325
20100901|2010-04-08 10:30,8,724.25,729.25,724.25,728.25,157
20100901|2010-04-08 11:00,8,729.5,730,728,728,46
20100901|2010-04-08 11:30,8,727.25,728.25,726.5,727.75,31
20100901|2010-04-08 12:00,8,728,729.5,728,729.25,58
20100901|2010-04-08 12:30,8,730,730.5,726.25,726.25,59
20100901|2010-04-08 13:00,8,727.5,727.75,726.25,727.5,218
20100901|2010-04-08 13:30,8,727.5,728.5,727.25,728.5,18
20100901|2010-04-08 14:00,8,729.75,729.75,729.75,729.75,4
20100901|2010-04-08 14:30,8,729.25,729.25,729.25,729.25,1
20100901|2010-04-09 03:00,9,735,735,735,735,10
20100901|2010-04-09 03:30,9,735,735,735,735,7
20100901|2010-04-09 06:30,9,734.75,734.75,733.75,733.75,65
20100901|2010-04-09 07:00,9,733.25,734.5,733.25,734.25,33
20100901|2010-04-09 07:30,9,734,734.25,733,733,92
20100901|2010-04-09 08:00,9,732.75,732.75,731,732,14
20100901|2010-04-09 08:30,9,732.25,733,731,731.5,77
20100901|2010-04-09 09:00,9,732.25,733,730,730,18
20100901|2010-04-09 09:30,9,728.25,729.75,728,729.25,94
20100901|2010-04-09 10:00,9,726.25,726.25,725.25,725.5,33
20100901|2010-04-09 10:30,9,726.5,726.5,723.5,723.5,10
20100901|2010-04-09 11:00,9,726.25,726.5,725,726.25,38
20100901|2010-04-09 11:30,9,726.75,726.75,723.75,723.75,27
20100901|2010-04-09 12:00,9,723.5,723.75,721.25,721.75,21
20100901|2010-04-09 12:30,9,723,723.75,722.75,723.5,60
20100901|2010-04-09 13:00,9,722.75,727,722.75,727,219
20100901|2010-04-09 13:30,9,726.5,726.75,726,726.5,35
20100901|2010-04-09 14:00,9,726.25,726.5,726.25,726.5,4
20100901|2010-04-12 03:00,12,732,732,732,732,2
20100901|2010-04-12 03:30,12,732.5,732.5,732.25,732.25,4
20100901|2010-04-12 04:30,12,733,733,733,733,9
20100901|2010-04-12 05:00,12,730,730,729.25,729.25,5
20100901|2010-04-12 05:30,12,729.75,730.5,729.75,730.5,11
20100901|2010-04-12 06:00,12,728,728.25,728,728.25,3
20100901|2010-04-12 06:30,12,728,728.75,728,728.5,9
20100901|2010-04-12 07:30,12,727,727.25,726,727.25,89
20100901|2010-04-12 09:30,12,731.25,731.25,731.25,731.25,94
20100901|2010-04-12 10:00,12,731.75,733.5,731.75,733,96
20100901|2010-04-12 10:30,12,732.75,732.75,732.75,732.75,4
20100901|2010-04-12 12:30,12,728,728,728,728,2
20100901|2010-04-12 13:00,12,726.75,728.25,725.75,727.75,95
20100901|2010-04-12 14:00,12,727.25,727.25,726.5,726.5,3
20100901|2010-04-12 15:00,12,727,727,727,727,2
20100901|2010-04-12 15:30,12,726.5,726.5,726,726,3
20100901|2010-04-13 01:30,13,726.5,726.5,726.5,726.5,3
20100901|2010-04-13 03:30,13,724.5,724.5,724.5,724.5,28
20100901|2010-04-13 04:30,13,725.5,725.5,725,725,13
20100901|2010-04-13 05:30,13,728.25,728.25,727.5,727.5,30
20100901|2010-04-13 07:30,13,726.75,726.75,726,726,5
20100901|2010-04-13 08:00,13,725.5,729.25,725.5,728.25,151
20100901|2010-04-13 08:30,13,723.25,725.25,723.25,725.25,68
20100901|2010-04-13 09:00,13,725.5,725.5,724,724.75,46
20100901|2010-04-13 09:30,13,720.5,720.5,720,720,47
20100901|2010-04-13 10:00,13,720,721.25,720,721.25,33
20100901|2010-04-13 10:30,13,722,723.75,721.5,721.5,12
20100901|2010-04-13 11:00,13,723.75,724.75,723.75,724.75,10
20100901|2010-04-13 11:30,13,726.75,726.75,726.75,726.75,12
20100901|2010-04-13 12:00,13,726.5,726.75,726,726.5,60
20100901|2010-04-13 12:30,13,727,728.25,726.5,727.25,177
20100901|2010-04-13 13:00,13,727.5,728.5,725.5,726.75,109
20100901|2010-04-13 13:30,13,726,726,725.25,725.5,28
20100901|2010-04-13 15:00,13,725.25,725.25,725.25,725.25,4
20100901|2010-04-14 03:00,14,727,727.5,727,727.5,16
20100901|2010-04-14 05:30,14,729,729,728,728,10
20100901|2010-04-14 06:00,14,728.75,728.75,728.5,728.5,10
20100901|2010-04-14 06:30,14,729.5,729.5,728.5,728.5,3
20100901|2010-04-14 07:30,14,730.5,730.5,729.5,730,4
20100901|2010-04-14 08:00,14,729,730.5,729,730.5,73
20100901|2010-04-14 08:30,14,728.25,728.25,725.75,725.75,33
20100901|2010-04-14 09:30,14,729.5,732.5,729,729.75,97
20100901|2010-04-14 10:00,14,731.25,732,731,732,72
20100901|2010-04-14 10:30,14,734.75,735,734.75,735,13
20100901|2010-04-14 11:00,14,735.5,738.5,735.5,737,26
20100901|2010-04-14 11:30,14,736,736,736,736,3
20100901|2010-04-14 12:30,14,734.5,734.5,733,733,9
20100901|2010-04-14 13:00,14,735.75,736,733.5,733.75,41
20100901|2010-04-14 13:30,14,734.25,734.25,734.25,734.25,5
20100901|2010-04-14 21:30,15,734.25,734.25,734.25,734.25,11
20100901|2010-04-15 04:00,15,733.5,733.5,733.5,733.5,1
20100901|2010-04-15 05:00,15,733.5,734,733.5,734,23
20100901|2010-04-15 05:30,15,735.25,735.25,735.25,735.25,67
20100901|2010-04-15 06:00,15,734.75,736,734.75,736,28
20100901|2010-04-15 07:00,15,737,738,736.75,737.5,36
20100901|2010-04-15 07:30,15,737.25,737.75,735.5,737.75,68
20100901|2010-04-15 08:00,15,738.25,739.5,738.25,739.5,25
20100901|2010-04-15 08:30,15,739.75,739.75,738.5,738.5,87
20100901|2010-04-15 09:00,15,738.75,739.25,738.25,738.5,42
20100901|2010-04-15 09:30,15,737.5,737.5,735.75,735.75,13
20100901|2010-04-15 10:00,15,735.5,735.5,734.5,734.5,8
20100901|2010-04-15 10:30,15,736.75,736.75,734.75,734.75,15
20100901|2010-04-15 11:00,15,737.25,737.25,737.25,737.25,2
20100901|2010-04-15 11:30,15,736.5,736.5,735.75,735.75,27
20100901|2010-04-15 12:00,15,736,736,736,736,1
20100901|2010-04-15 12:30,15,737,737,737,737,18
20100901|2010-04-15 13:00,15,737.25,738.25,737.25,738.25,24
20100901|2010-04-15 13:30,15,738.75,738.75,738.75,738.75,5
20100901|2010-04-16 04:00,16,736.5,736.5,736.5,736.5,2
20100901|2010-04-16 05:00,16,735.25,735.25,735.25,735.25,50
20100901|2010-04-16 06:00,16,735.25,735.5,735.25,735.5,50
20100901|2010-04-16 07:00,16,737.5,737.5,737.5,737.5,16
20100901|2010-04-16 07:30,16,736.25,736.25,736.25,736.25,1
20100901|2010-04-16 08:00,16,734.5,734.75,734.5,734.5,14
20100901|2010-04-16 08:30,16,732.5,733.5,731.75,731.75,12
20100901|2010-04-16 09:00,16,732,732.5,732,732,19
20100901|2010-04-16 09:30,16,734.25,734.25,725,725,36
20100901|2010-04-16 10:00,16,723.75,725.75,721.25,725.5,125
20100901|2010-04-16 10:30,16,725,726,725,725,7
20100901|2010-04-16 11:00,16,723.75,724.25,723.5,724,14
20100901|2010-04-16 11:30,16,721.75,722.5,721.25,722.5,35
20100901|2010-04-16 12:00,16,724.25,726,723.5,724,10
20100901|2010-04-16 13:00,16,725,727,725,727,2
20100901|2010-04-16 13:30,16,728.5,728.5,728.5,728.5,1
20100901|2010-04-19 03:00,19,713,713.25,713,713.25,8
20100901|2010-04-19 03:30,19,714.5,714.5,714.5,714.5,35
20100901|2010-04-19 04:00,19,714.5,714.5,711.75,711.75,33
20100901|2010-04-19 04:30,19,711.75,711.75,711.25,711.75,250
20100901|2010-04-19 07:00,19,710.25,710.25,708.75,709.25,14
20100901|2010-04-19 07:30,19,709.25,710.5,708.75,709,19
20100901|2010-04-19 08:00,19,709.25,709.25,705.75,706.75,32
20100901|2010-04-19 08:30,19,708,708,708,708,4
20100901|2010-04-19 09:00,19,713,713,710.25,711,95
20100901|2010-04-19 09:30,19,709.25,710,708.25,708.25,308
20100901|2010-04-19 10:00,19,708.75,709.25,707.75,709.25,67
20100901|2010-04-19 10:30,19,711.5,711.5,709,709,98
20100901|2010-04-19 11:00,19,709.5,710.5,709,709.5,82
20100901|2010-04-19 11:30,19,710.5,713,709.75,712.75,177
20100901|2010-04-19 12:00,19,712.5,714,712.5,714,29
20100901|2010-04-19 13:00,19,712,713.25,711.75,713.25,6
20100901|2010-04-20 03:00,20,720.75,720.75,720.75,720.75,17
20100901|2010-04-20 03:30,20,722.25,722.25,722,722,4
20100901|2010-04-20 04:30,20,721.25,721.25,721.25,721.25,2
20100901|2010-04-20 05:30,20,721.5,721.5,721.25,721.5,50
20100901|2010-04-20 06:30,20,720.75,720.75,720.75,720.75,3
20100901|2010-04-20 07:30,20,719,720.25,718.25,718.5,23
20100901|2010-04-20 08:00,20,718.25,718.75,715.25,716.25,61
20100901|2010-04-20 08:30,20,717,717.5,715.75,717.5,39
20100901|2010-04-20 09:30,20,717.5,719,717.5,719,9
20100901|2010-04-20 10:00,20,722,722,721.25,721.25,3
20100901|2010-04-20 10:30,20,721.25,721.5,720.5,720.5,10
20100901|2010-04-20 11:00,20,720.25,720.5,719.25,720.5,32
20100901|2010-04-21 04:00,21,725.25,725.25,725.25,725.25,2
20100901|2010-04-21 05:00,21,725,725,725,725,17
20100901|2010-04-21 07:30,21,722,722,722,722,1
20100901|2010-04-21 08:00,21,723.5,724.75,723.5,724.75,18
20100901|2010-04-21 08:30,21,724.5,724.75,724.5,724.75,7
20100901|2010-04-21 09:00,21,725.75,726.75,725.75,726.75,6
20100901|2010-04-21 09:30,21,725.5,725.5,717.25,721,127
20100901|2010-04-21 10:00,21,720,720,720,720,1
20100901|2010-04-21 10:30,21,720,723.75,720,723.75,235
20100901|2010-04-21 11:00,21,724,729.25,724,729.25,13
20100901|2010-04-21 11:30,21,729.75,729.75,728,728,56
20100901|2010-04-22 04:00,22,731.5,731.5,731.5,731.5,8
20100901|2010-04-22 04:30,22,727.25,727.75,726.75,726.75,51
20100901|2010-04-22 06:30,22,723,723,722.5,722.75,75
20100901|2010-04-22 07:30,22,723.5,723.5,722.5,722.5,53
20100901|2010-04-22 08:00,22,723,723.5,722.5,723.5,42
20100901|2010-04-22 08:30,22,720.5,721,720.5,720.75,69
20100901|2010-04-22 09:00,22,720.25,722.5,720.25,722.5,7
20100901|2010-04-22 09:30,22,721,721,721,721,3
20100901|2010-04-22 10:00,22,723.5,723.5,723.5,723.5,4
20100901|2010-04-22 10:30,22,725.75,725.75,725.5,725.75,7
20100901|2010-04-22 11:00,22,725.5,728,725.25,728,16
20100901|2010-04-22 12:00,22,729.75,731.75,729.75,731,24
20100901|2010-04-22 12:30,22,730.75,732.5,730.5,731.75,77
20100901|2010-04-22 13:00,22,731.75,731.75,729.5,730,87
20100901|2010-04-22 13:30,22,730.25,730.25,730.25,730.25,1
20100901|2010-04-22 14:00,22,729.5,729.5,729.5,729.5,2
20100901|2010-04-22 14:30,22,729.25,729.5,729.25,729.5,3
20100901|2010-04-23 02:30,23,728.75,728.75,728.75,728.75,1
20100901|2010-04-23 03:00,23,729,729,729,729,2
20100901|2010-04-23 08:00,23,728.75,728.75,728,728,45
20100901|2010-04-23 09:00,23,732.5,733.25,732.5,732.75,36
20100901|2010-04-23 09:30,23,735,735,734,734,46
20100901|2010-04-23 10:00,23,734.75,737,734.25,737,40
20100901|2010-04-23 11:00,23,736.75,737,736.75,737,29
20100901|2010-04-23 11:30,23,736.5,736.5,736.5,736.5,2
20100901|2010-04-23 12:00,23,738,738.5,738,738.5,11
20100901|2010-04-23 12:30,23,738.5,740,738.5,740,4
20100901|2010-04-26 05:00,26,741,741,741,741,5
20100901|2010-04-26 06:30,26,742,742,742,742,5
20100901|2010-04-26 07:00,26,742.5,742.5,742.5,742.5,173
20100901|2010-04-26 08:00,26,741.5,741.75,741.5,741.75,7
20100901|2010-04-26 09:30,26,739.25,739.25,738.5,739,48
20100901|2010-04-26 10:00,26,739.75,739.75,738.25,738.5,16
20100901|2010-04-26 10:30,26,738.5,738.5,737.25,737.25,29
20100901|2010-04-26 11:00,26,737,737,736.75,736.75,7
20100901|2010-04-26 12:30,26,735.75,736.25,735.75,736.25,19
20100901|2010-04-26 13:00,26,738.25,738.25,738.25,738.25,19
20100901|2010-04-26 13:30,26,738,738,738,738,1
20100901|2010-04-27 01:00,27,736.25,736.25,736.25,736.25,15
20100901|2010-04-27 04:00,27,737,737.5,737,737.5,12
20100901|2010-04-27 05:00,27,734.5,735.5,734,735.5,23
20100901|2010-04-27 05:30,27,735.5,735.5,735.5,735.5,5
20100901|2010-04-27 07:30,27,736,736,736,736,11
20100901|2010-04-27 08:00,27,736,738.75,735.25,738.75,87
20100901|2010-04-27 09:00,27,738.25,738.25,737.75,737.75,2
20100901|2010-04-27 09:30,27,739.5,743.75,739.5,742,44
20100901|2010-04-27 10:00,27,743,743.25,738,738.5,138
20100901|2010-04-27 10:30,27,738,738,733.25,733.25,40
20100901|2010-04-27 11:00,27,733.25,734.25,733.25,733.25,10
20100901|2010-04-27 11:30,27,733,733.5,732.75,732.75,23
20100901|2010-04-27 12:00,27,734.25,736.5,734.25,736.25,12
20100901|2010-04-27 12:30,27,735.75,735.75,735.75,735.75,15
20100901|2010-04-27 13:00,27,734.5,734.75,734.5,734.5,23
20100901|2010-04-27 13:30,27,735,735,733,733,9
20100901|2010-04-27 14:00,27,733.5,734.25,733.5,734.25,12
20100901|2010-04-27 15:30,27,731,732,731,732,6
20100901|2010-04-27 22:30,28,734.25,734.25,734.25,734.25,35
20100901|2010-04-28 02:30,28,731.75,731.75,731.75,731.75,3
20100901|2010-04-28 05:00,28,731.75,731.75,731.75,731.75,1
20100901|2010-04-28 06:30,28,733.25,733.25,733.25,733.25,1
20100901|2010-04-28 08:00,28,735.5,735.5,734,734.5,6
20100901|2010-04-28 09:00,28,731.25,731.25,731.25,731.25,2
20100901|2010-04-28 09:30,28,730.5,730.5,727.5,730.25,70
20100901|2010-04-28 10:00,28,731,731,728.5,728.5,23
20100901|2010-04-28 10:30,28,728.5,728.75,726.5,726.5,11
20100901|2010-04-28 11:00,28,727.75,729,727.25,729,25
20100901|2010-04-28 12:00,28,730.75,730.75,730.25,730.25,43
20100901|2010-04-28 12:30,28,730.75,730.75,729.75,730.25,20
20100901|2010-04-28 13:00,28,731.25,736,731.25,736,17
20100901|2010-04-29 01:30,29,734.5,734.5,734.5,734.5,5
20100901|2010-04-29 02:30,29,735.75,735.75,735.75,735.75,9
20100901|2010-04-29 03:00,29,737,737.25,737,737.25,16
20100901|2010-04-29 03:30,29,738.25,740.25,738.25,740.25,140
20100901|2010-04-29 04:00,29,740.5,741.75,740.5,741.25,4
20100901|2010-04-29 04:30,29,741.75,743,741.75,743,257
20100901|2010-04-29 05:00,29,744,744,744,744,4
20100901|2010-04-29 06:00,29,743.5,743.5,743,743.25,4
20100901|2010-04-29 08:00,29,745,746.25,744.5,744.75,168
20100901|2010-04-29 08:30,29,745.5,746.5,744.75,744.75,57
20100901|2010-04-29 09:00,29,745.5,747.25,745.5,747.25,46
20100901|2010-04-29 09:30,29,746.5,747.25,746.5,747.25,30
20100901|2010-04-29 10:00,29,746.25,746.25,746.25,746.25,4
20100901|2010-04-29 10:30,29,746.75,746.75,746,746,19
20100901|2010-04-29 11:00,29,746.75,746.75,746.75,746.75,4
20100901|2010-04-29 12:30,29,744.25,745.25,744.25,745,42
20100901|2010-04-29 13:00,29,745.5,745.5,742.75,742.75,13
20100901|2010-04-30 01:30,30,746.5,746.5,746.5,746.5,5
20100901|2010-04-30 02:00,30,747,747,747,747,1
20100901|2010-04-30 03:30,30,748,748,748,748,5
20100901|2010-04-30 04:30,30,748,748,747.25,748,41
20100901|2010-04-30 05:30,30,747.75,747.75,747,747,7
20100901|2010-04-30 06:00,30,747.5,748.25,747.5,748.25,13
20100901|2010-04-30 06:30,30,748.25,748.25,747.5,748,39
20100901|2010-04-30 07:30,30,749,749.25,749,749.25,5
20100901|2010-04-30 08:00,30,749,750.5,749,750.5,40
20100901|2010-04-30 08:30,30,750,750,747.25,747.25,49
20100901|2010-04-30 09:00,30,746,746.25,744.75,746,55
20100901|2010-04-30 09:30,30,748,748.75,748,748,12
20100901|2010-04-30 10:00,30,749.5,749.5,748.5,748.5,6
20100901|2010-04-30 10:30,30,749,749,748.75,748.75,2
20100901|2010-04-30 11:30,30,748.75,749,748.25,748.25,39
20100901|2010-04-30 12:00,30,747.75,748.25,747.75,748.25,50
20100901|2010-04-30 13:00,30,750.75,753.5,750.75,753.25,5
20100901|2010-04-30 13:30,30,750.75,750.75,750.75,750.75,1
20100901|2010-05-03 02:30,3,750.25,751,750.25,751,2
20100901|2010-05-03 03:00,3,750.75,750.75,750.25,750.75,5
20100901|2010-05-03 04:00,3,751.25,751.25,751,751,5
20100901|2010-05-03 05:30,3,753.75,754.25,753.75,754.25,21
20100901|2010-05-03 06:00,3,754.75,754.75,754.75,754.75,1
20100901|2010-05-03 08:00,3,756.75,756.75,756.75,756.75,22
20100901|2010-05-03 09:00,3,759.75,763,759.75,761.25,63
20100901|2010-05-03 09:30,3,761,761,760,760,8
20100901|2010-05-03 10:00,3,760.25,761.5,760.25,761.5,25
20100901|2010-05-03 10:30,3,761.75,762.5,761.75,762.5,5
20100901|2010-05-03 11:00,3,763.25,764.75,763.25,764.75,24
20100901|2010-05-03 13:00,3,763,763,762.25,762.25,3
20100901|2010-05-03 19:00,4,762.25,762.25,762.25,762.25,1
20100901|2010-05-03 20:30,4,762,762,762,762,3
20100901|2010-05-03 21:00,4,762,762,762,762,4
20100901|2010-05-04 02:00,4,762.75,762.75,762.75,762.75,17
20100901|2010-05-04 02:30,4,761.75,761.75,761.75,761.75,6
20100901|2010-05-04 05:30,4,756.25,756.25,753,753,29
20100901|2010-05-04 06:00,4,752.5,752.5,752.5,752.5,8
20100901|2010-05-04 06:30,4,753,753,753,753,5
20100901|2010-05-04 07:00,4,752.75,753,752.75,753,9
20100901|2010-05-04 07:30,4,753,755.75,752.75,755,46
20100901|2010-05-04 08:00,4,752.75,753.75,752.75,753.75,20
20100901|2010-05-04 08:30,4,751.75,751.75,750.25,750.25,16
20100901|2010-05-04 09:00,4,750.75,751.5,750.5,751.5,24
20100901|2010-05-04 09:30,4,748.75,748.75,746.75,747,49
20100901|2010-05-04 10:00,4,745,745,742.5,743.5,17
20100901|2010-05-04 10:30,4,743.5,744,743.5,744,3
20100901|2010-05-04 11:00,4,742.25,742.25,740,740,11
20100901|2010-05-04 11:30,4,742.25,742.25,742.25,742.25,10
20100901|2010-05-04 12:00,4,739.75,739.75,736.5,736.5,82
20100901|2010-05-04 12:30,4,736.75,736.75,736.75,736.75,47
20100901|2010-05-04 13:00,4,739,739,738.5,738.75,3
20100901|2010-05-04 14:00,4,737,737,737,737,1
20100901|2010-05-04 15:30,4,735,735,735,735,10
20100901|2010-05-04 16:00,4,734.75,734.75,734.75,734.75,9
20100901|2010-05-05 02:30,5,731.25,731.25,731.25,731.25,1
20100901|2010-05-05 03:00,5,731,733,731,733,4
20100901|2010-05-05 03:30,5,733.75,734.5,733.75,734.25,30
20100901|2010-05-05 04:00,5,735.5,738,735.25,738,14
20100901|2010-05-05 04:30,5,735.5,735.5,734.25,734.5,10
20100901|2010-05-05 05:30,5,730,730.25,729.25,729.5,26
20100901|2010-05-05 06:00,5,728.75,728.75,727.5,728,44
20100901|2010-05-05 06:30,5,727.25,727.25,725.5,726.75,109
20100901|2010-05-05 07:00,5,727.25,727.25,725,725,71
20100901|2010-05-05 07:30,5,722.25,722.25,718.75,718.75,30
20100901|2010-05-05 08:00,5,711.25,713,711.25,712,107
20100901|2010-05-05 08:30,5,712,715,712,715,12
20100901|2010-05-05 09:00,5,716.25,717,716.25,717,67
20100901|2010-05-05 09:30,5,715.75,721.25,715.75,719.75,80
20100901|2010-05-05 10:00,5,717.75,720.25,717,719,42
20100901|2010-05-05 10:30,5,718.5,720.75,718.5,720.75,35
20100901|2010-05-05 11:30,5,718,718.25,717,717.25,41
20100901|2010-05-05 12:30,5,716.25,716.25,714.25,715,57
20100901|2010-05-05 13:00,5,714.5,714.5,713.75,713.75,10
20100901|2010-05-05 13:30,5,715.25,715.25,715.25,715.25,1
20100901|2010-05-05 19:30,6,715.75,715.75,715.75,715.75,3
20100901|2010-05-06 02:30,6,715,716,714.75,714.75,68
20100901|2010-05-06 03:00,6,714.5,714.5,713.75,713.75,11
20100901|2010-05-06 03:30,6,715,715,715,715,30
20100901|2010-05-06 04:00,6,716.5,716.5,715,715,93
20100901|2010-05-06 05:00,6,714.75,714.75,714.75,714.75,3
20100901|2010-05-06 05:30,6,715.75,715.75,715,715,97
20100901|2010-05-06 06:00,6,714,714,714,714,67
20100901|2010-05-06 07:30,6,708.25,708.25,708.25,708.25,2
20100901|2010-05-06 08:00,6,705,707.75,704.25,707.75,36
20100901|2010-05-06 08:30,6,709.5,710,708,710,52
20100901|2010-05-06 09:00,6,711,711,708.25,708.25,63
20100901|2010-05-06 09:30,6,708,710,705.5,706.5,116
20100901|2010-05-06 10:00,6,704,704.25,704,704.25,20
20100901|2010-05-06 10:30,6,702.25,703.5,702.25,703.25,25
20100901|2010-05-06 11:30,6,702.5,703.25,702.5,703.25,11
20100901|2010-05-06 12:00,6,702.75,702.75,696,696.25,71
20100901|2010-05-06 12:30,6,697,697.25,696.5,696.5,52
20100901|2010-05-06 13:00,6,692.75,693,692.75,693,7
20100901|2010-05-06 13:30,6,686,686,681.25,684.75,28
20100901|2010-05-06 14:00,6,684.75,685,683.75,683.75,29
20100901|2010-05-06 21:30,7,696.5,696.5,696.5,696.5,1
20100901|2010-05-07 00:00,7,695,695,695,695,1
20100901|2010-05-07 02:00,7,692,692,692,692,10
20100901|2010-05-07 02:30,7,694.5,694.5,694.5,694.5,15
20100901|2010-05-07 03:00,7,692,695,692,695,31
20100901|2010-05-07 03:30,7,695.75,695.75,695.5,695.5,50
20100901|2010-05-07 04:00,7,695,695,695,695,100
20100901|2010-05-07 04:30,7,694.75,695.25,694.25,694.25,12
20100901|2010-05-07 05:00,7,696.5,696.5,696.5,696.5,5
20100901|2010-05-07 06:00,7,695,695,695,695,2
20100901|2010-05-07 06:30,7,694.75,695.5,694.75,695.25,35
20100901|2010-05-07 07:00,7,695.5,695.5,693.75,694.25,40
20100901|2010-05-07 07:30,7,695.75,695.75,692.75,692.75,4
20100901|2010-05-07 08:30,7,687.75,687.75,687.75,687.75,28
20100901|2010-05-07 09:00,7,680,680.5,675,675,116
20100901|2010-05-07 09:30,7,681.5,681.75,681.5,681.75,27
20100901|2010-05-07 10:00,7,681,687.5,677.5,677.5,48
20100901|2010-05-07 10:30,7,680,683,678.75,680.25,207
20100901|2010-05-07 11:00,7,680.25,684.5,680.25,681.75,169
20100901|2010-05-07 11:30,7,681.5,681.5,679.75,680.5,44
20100901|2010-05-07 12:00,7,681,681.25,681,681,13
20100901|2010-05-07 12:30,7,684.5,685.25,683.5,685.25,101
20100901|2010-05-07 13:00,7,684,684,679.5,680,81
20100901|2010-05-07 13:30,7,680.25,681.5,680.25,681.5,3
20100901|2010-05-10 02:30,10,694.5,699.25,694.5,699.25,26
20100901|2010-05-10 03:30,10,704,705,704,705,8
20100901|2010-05-10 04:00,10,704.75,704.75,704.75,704.75,13
20100901|2010-05-10 04:30,10,705.5,705.5,703,703,44
20100901|2010-05-10 05:00,10,701.5,701.5,701.5,701.5,20
20100901|2010-05-10 07:00,10,706.25,706.25,706.25,706.25,2
20100901|2010-05-10 07:30,10,699.25,699.25,699,699,2
20100901|2010-05-10 08:00,10,697.75,697.75,696.25,696.25,12
20100901|2010-05-10 08:30,10,700.75,700.75,698.75,698.75,6
20100901|2010-05-10 09:00,10,697,697,697,697,3
20100901|2010-05-10 09:30,10,694.5,694.5,692,693,134
20100901|2010-05-10 10:00,10,693,695,692.5,692.75,42
20100901|2010-05-10 10:30,10,692.75,693,692.25,692.25,10
20100901|2010-05-10 12:00,10,691.75,691.75,689.75,691.5,16
20100901|2010-05-10 13:00,10,694,694,694,694,1
20100901|2010-05-10 14:00,10,695.75,695.75,695.75,695.75,1
20100901|2010-05-11 01:00,11,690.5,690.5,690.5,690.5,1
20100901|2010-05-11 01:30,11,690.75,690.75,689,689,22
20100901|2010-05-11 02:00,11,688,688.25,688,688.25,13
20100901|2010-05-11 03:00,11,690,690,690,690,1
20100901|2010-05-11 03:30,11,690.25,690.25,689,689,61
20100901|2010-05-11 04:00,11,688,690.75,688,690.5,123
20100901|2010-05-11 04:30,11,690.5,690.5,690.5,690.5,61
20100901|2010-05-11 05:30,11,691,691,690.75,690.75,46
20100901|2010-05-11 06:00,11,688.5,689.25,688.5,689.25,13
20100901|2010-05-11 06:30,11,689.75,689.75,689.75,689.75,14
20100901|2010-05-11 07:00,11,690.75,691.25,690.75,691.25,2
20100901|2010-05-11 07:30,11,691.5,691.75,690,690,30
20100901|2010-05-11 08:00,11,690.75,690.75,690.75,690.75,1
20100901|2010-05-11 09:30,11,700.25,700.25,698.25,699,19
20100901|2010-05-11 10:00,11,702,702.75,700,700.25,31
20100901|2010-05-11 10:30,11,698,698.25,698,698.25,14
20100901|2010-05-11 13:00,11,698.5,698.75,698.5,698.5,13
20100901|2010-05-11 14:30,11,697.5,697.5,697.5,697.5,1
20100901|2010-05-12 03:00,12,703,703,703,703,3
20100901|2010-05-12 03:30,12,703.75,703.75,703.75,703.75,9
20100901|2010-05-12 04:00,12,704,704,704,704,18
20100901|2010-05-12 04:30,12,703,703,703,703,6
20100901|2010-05-12 05:00,12,704.25,704.25,703.5,703.75,160
20100901|2010-05-12 06:30,12,704.75,704.75,704.75,704.75,16
20100901|2010-05-12 07:30,12,704.75,705,704.75,705,3
20100901|2010-05-12 08:30,12,703,704,702.25,702.75,41
20100901|2010-05-12 09:30,12,703.5,705,703,703.5,21
20100901|2010-05-12 10:00,12,703.25,704,696,696,172
20100901|2010-05-12 10:30,12,696.25,696.25,696.25,696.25,28
20100901|2010-05-12 11:00,12,701,701.5,700.25,700.5,20
20100901|2010-05-12 12:00,12,702.25,702.25,702.25,702.25,2
20100901|2010-05-12 12:30,12,702.5,702.75,702.5,702.75,4
20100901|2010-05-13 03:30,13,707.25,707.75,705.5,705.5,21
20100901|2010-05-13 04:00,13,703.75,705.5,703.75,705,132
20100901|2010-05-13 05:00,13,703.75,703.75,703.5,703.5,12
20100901|2010-05-13 05:30,13,703,703.25,703,703.25,15
20100901|2010-05-13 07:30,13,701,701,697.5,697.5,52
20100901|2010-05-13 08:30,13,699.25,699.25,699.25,699.25,20
20100901|2010-05-13 09:00,13,696.75,700.75,696.75,700.75,3
20100901|2010-05-13 09:30,13,703,704,703,704,29
20100901|2010-05-13 10:00,13,699.25,701.5,699,701,154
20100901|2010-05-13 10:30,13,701.75,701.75,698.5,698.5,80
20100901|2010-05-13 11:00,13,700,701.25,700,700.25,16
20100901|2010-05-13 12:00,13,697.75,697.75,697.75,697.75,2
20100901|2010-05-13 12:30,13,697.5,697.5,695.25,695.5,33
20100901|2010-05-13 13:00,13,695.75,697.5,694.25,694.75,147
20100901|2010-05-13 13:30,13,695,695.75,694.5,694.5,17
20100901|2010-05-13 14:00,13,695,695,694.75,694.75,2
20100901|2010-05-14 01:00,14,693.25,693.25,693.25,693.25,2
20100901|2010-05-14 02:30,14,693,693.25,693,693.25,72
20100901|2010-05-14 03:00,14,692,692,692,692,2
20100901|2010-05-14 04:30,14,688.5,688.5,686,686,9
20100901|2010-05-14 05:00,14,688,688.25,688,688.25,27
20100901|2010-05-14 05:30,14,686.75,687,686.75,687,49
20100901|2010-05-14 06:30,14,688.25,688.25,688.25,688.25,3
20100901|2010-05-14 07:00,14,687.5,687.5,687,687,12
20100901|2010-05-14 07:30,14,688,689.75,688,689.75,30
20100901|2010-05-14 08:00,14,689,689,685.75,686,19
20100901|2010-05-14 08:30,14,688.5,688.75,685,685,8
20100901|2010-05-14 09:00,14,685,687,685,686,36
20100901|2010-05-14 09:30,14,686,686,686,686,4
20100901|2010-05-14 10:00,14,684.25,684.25,679,679,165
20100901|2010-05-14 10:30,14,678.5,678.5,672.75,672.75,41
20100901|2010-05-14 11:00,14,673,673,673,673,2
20100901|2010-05-14 11:30,14,675,675,675,675,4
20100901|2010-05-14 12:00,14,676.5,676.5,676.25,676.25,3
20100901|2010-05-14 12:30,14,670.75,670.75,669.5,669.5,25
20100901|2010-05-14 13:00,14,669,669,669,669,4
20100901|2010-05-14 13:30,14,670,670.5,669.75,670,8
20100901|2010-05-16 22:30,17,662.25,662.25,662.25,662.25,1
20100901|2010-05-17 01:00,17,661,661,661,661,3
20100901|2010-05-17 02:00,17,663.75,665,663.5,664.75,67
20100901|2010-05-17 02:30,17,663.75,663.75,662.25,662.25,94
20100901|2010-05-17 03:00,17,663.75,664.5,663.5,664.5,35
20100901|2010-05-17 03:30,17,665,667.5,665,667,164
20100901|2010-05-17 04:00,17,667,670.75,667,670.75,68
20100901|2010-05-17 04:30,17,670.5,671.5,669.5,671.5,70
20100901|2010-05-17 05:00,17,672.5,672.5,672.5,672.5,25
20100901|2010-05-17 06:00,17,670.75,671.75,670.5,671.75,121
20100901|2010-05-17 06:30,17,671.75,672.5,671.75,672.5,21
20100901|2010-05-17 07:00,17,673.75,673.75,673.75,673.75,1
20100901|2010-05-17 07:30,17,666.25,667.75,666.25,667.25,110
20100901|2010-05-17 08:00,17,667.75,667.75,667.75,667.75,5
20100901|2010-05-17 08:30,17,666.25,666.25,665.75,665.75,6
20100901|2010-05-17 09:30,17,664.75,664.75,660,660,91
20100901|2010-05-17 10:00,17,658.75,659.5,652.25,653.5,104
20100901|2010-05-17 10:30,17,653.75,654.5,651.5,651.75,42
20100901|2010-05-17 11:00,17,651.5,652.25,650,651.25,87
20100901|2010-05-17 11:30,17,650.75,650.75,649,649,47
20100901|2010-05-17 12:00,17,650,651.5,647.75,651.5,96
20100901|2010-05-17 12:30,17,650.75,651.5,650.5,651,44
20100901|2010-05-17 13:00,17,652.75,652.75,649.25,649.75,30
20100901|2010-05-17 13:30,17,650.25,650.75,650.25,650.75,7
20100901|2010-05-18 01:30,18,656,656,655.75,655.75,3
20100901|2010-05-18 02:00,18,654.5,656,654.5,656,12
20100901|2010-05-18 02:30,18,656,656.25,654.75,656.25,20
20100901|2010-05-18 03:00,18,656.25,659.25,656.25,659.25,68
20100901|2010-05-18 03:30,18,659.25,660.25,657.75,657.75,40
20100901|2010-05-18 04:00,18,657.75,658.5,657.75,658,12
20100901|2010-05-18 04:30,18,657.75,658.75,657.75,658.5,7
20100901|2010-05-18 05:00,18,658.75,658.75,657.75,658.75,15
20100901|2010-05-18 05:30,18,659,659.25,658.5,658.5,20
20100901|2010-05-18 06:30,18,657.75,658.75,657.75,658.75,4
20100901|2010-05-18 07:00,18,658.75,658.75,657.5,658,29
20100901|2010-05-18 07:30,18,657.25,659.75,657.25,657.5,53
20100901|2010-05-18 08:00,18,655.75,657.75,653.25,657.75,17
20100901|2010-05-18 08:30,18,659,659,656.25,656.25,18
20100901|2010-05-18 09:00,18,655.75,655.75,653,653,33
20100901|2010-05-18 09:30,18,653,653,650.25,650.5,112
20100901|2010-05-18 10:00,18,652,654.75,650.75,654.75,49
20100901|2010-05-18 10:30,18,654.5,654.5,649.75,649.75,71
20100901|2010-05-18 11:00,18,649,650.25,647.25,649.25,37
20100901|2010-05-18 12:00,18,648.5,648.5,647.75,647.75,4
20100901|2010-05-18 12:30,18,648.5,648.5,643,643,80
20100901|2010-05-18 13:00,18,641.75,641.75,641.75,641.75,2
20100901|2010-05-18 13:30,18,643,643,642.5,642.5,2
20100901|2010-05-18 14:30,18,642,642,642,642,8
20100901|2010-05-18 15:00,18,642.75,642.75,642.75,642.75,2
20100901|2010-05-18 21:30,19,637.5,637.5,637.5,637.5,1
20100901|2010-05-19 01:00,19,638.75,638.75,638.25,638.25,22
20100901|2010-05-19 01:30,19,638.75,639,638,638,16
20100901|2010-05-19 02:00,19,638.25,639.25,638.25,638.5,8
20100901|2010-05-19 02:30,19,639.75,640,639.5,639.75,73
20100901|2010-05-19 03:00,19,637.25,637.5,637,637,5
20100901|2010-05-19 03:30,19,637.25,638.25,637.25,637.25,18
20100901|2010-05-19 04:00,19,637.5,638.25,637.5,638.25,56
20100901|2010-05-19 04:30,19,637.5,638,637.5,638,2
20100901|2010-05-19 05:00,19,638.25,638.25,637.75,637.75,17
20100901|2010-05-19 05:30,19,637.5,637.5,637.5,637.5,15
20100901|2010-05-19 07:30,19,637.75,638,637.75,638,10
20100901|2010-05-19 08:00,19,641,641,641,641,5
20100901|2010-05-19 08:30,19,638,641,638,641,86
20100901|2010-05-19 09:00,19,638,638,635.5,635.5,7
20100901|2010-05-19 09:30,19,640.25,642.75,638,638,35
20100901|2010-05-19 10:00,19,637.25,637.25,632,633,180
20100901|2010-05-19 10:30,19,633,633,630,630,811
20100901|2010-05-19 11:00,19,629.5,632.5,629.5,632.5,316
20100901|2010-05-19 11:30,19,634,634,633.25,633.25,54
20100901|2010-05-19 12:00,19,633.25,634.25,633.25,634,76
20100901|2010-05-19 12:30,19,632.75,636.5,632.75,636,97
20100901|2010-05-19 13:00,19,639,639.25,639,639.25,2
20100901|2010-05-19 13:30,19,634.5,637.75,634.5,637.25,4
20100901|2010-05-19 14:00,19,636.25,636.25,636.25,636.25,1
20100901|2010-05-19 14:30,19,637.5,637.75,637,637.25,16
20100901|2010-05-20 01:30,20,636.5,636.5,636.5,636.5,5
20100901|2010-05-20 02:00,20,635.25,635.5,635.25,635.5,15
20100901|2010-05-20 03:00,20,634.5,634.5,634.5,634.5,1
20100901|2010-05-20 03:30,20,634.5,634.5,634.5,634.5,1
20100901|2010-05-20 04:00,20,635.25,635.25,635.25,635.25,1
20100901|2010-05-20 04:30,20,634,634,633.25,633.25,45
20100901|2010-05-20 05:00,20,632.5,632.5,629,629,84
20100901|2010-05-20 05:30,20,629,629.25,624.5,626.25,243
20100901|2010-05-20 06:00,20,628,628,623.25,623.25,81
20100901|2010-05-20 06:30,20,622.25,624.25,622.25,623.25,351
20100901|2010-05-20 07:00,20,622.75,622.75,620.75,620.75,21
20100901|2010-05-20 07:30,20,617.5,618.5,617.5,618.5,129
20100901|2010-05-20 08:00,20,618.5,619,617.5,617.5,12
20100901|2010-05-20 08:30,20,618.5,618.5,616.5,618,56
20100901|2010-05-20 09:00,20,617,617.5,610.25,610.75,257
20100901|2010-05-20 09:30,20,611.25,612.5,610.5,612.25,41
20100901|2010-05-20 10:00,20,615,616.75,614.25,615.75,379
20100901|2010-05-20 10:30,20,617,618.25,617,617.5,37
20100901|2010-05-20 11:00,20,615,615,615,615,1
20100901|2010-05-20 11:30,20,611.5,613,611.5,613,2
20100901|2010-05-20 12:00,20,614.25,617.25,614,617.25,33
20100901|2010-05-20 12:30,20,618.75,618.75,615.25,615.25,21
20100901|2010-05-20 13:00,20,615.25,622,614.5,620.5,43
20100901|2010-05-20 13:30,20,620.5,621.25,619.25,621.25,20
20100901|2010-05-20 14:30,20,620,620,619.75,619.75,8
20100901|2010-05-20 15:00,20,616.25,616.25,616.25,616.25,2
20100901|2010-05-20 16:00,20,616.25,616.25,616.25,616.25,1
20100901|2010-05-20 19:30,21,612.75,612.75,612.5,612.5,9
20100901|2010-05-20 20:00,21,612.75,612.75,612.75,612.75,5
20100901|2010-05-20 20:30,21,614,614,614,614,18
20100901|2010-05-21 01:00,21,617.25,617.25,617.25,617.25,5
20100901|2010-05-21 01:30,21,618.5,619.25,618.5,619.25,20
20100901|2010-05-21 02:00,21,619.25,619.75,618.5,618.5,28
20100901|2010-05-21 02:30,21,619.25,619.25,619.25,619.25,25
20100901|2010-05-21 03:00,21,617.5,617.5,617,617,2
20100901|2010-05-21 03:30,21,617,617.5,616,616.5,13
20100901|2010-05-21 04:30,21,619.25,619.25,619.25,619.25,2
20100901|2010-05-21 05:00,21,619.25,621.5,619.25,620.5,30
20100901|2010-05-21 05:30,21,619.5,620.5,618,620.25,92
20100901|2010-05-21 06:00,21,617.75,617.75,617.5,617.5,9
20100901|2010-05-21 06:30,21,616.75,616.75,616.75,616.75,1
20100901|2010-05-21 07:00,21,617,617,616.75,616.75,11
20100901|2010-05-21 07:30,21,614.5,617,614.5,617,3
20100901|2010-05-21 08:00,21,615.5,615.75,613.75,613.75,23
20100901|2010-05-21 08:30,21,613.25,621,613.25,620,23
20100901|2010-05-21 09:00,21,622.5,622.5,622.5,622.5,1
20100901|2010-05-21 09:30,21,619.75,623,619.75,621,38
20100901|2010-05-21 10:00,21,621.25,626.25,621.25,622.25,349
20100901|2010-05-21 10:30,21,622,626.75,622,626.75,711
20100901|2010-05-21 11:00,21,627.25,627.75,626,626,40
20100901|2010-05-21 11:30,21,625.75,625.75,622.25,622.25,37
20100901|2010-05-21 12:00,21,622,622,621.25,621.5,54
20100901|2010-05-21 12:30,21,621.25,621.75,619.25,621.75,6
20100901|2010-05-21 13:00,21,619.25,621.25,618.5,620.25,175
20100901|2010-05-21 13:30,21,620.25,620.25,617.25,617.25,6
20100901|2010-05-21 15:30,21,623,623,623,623,1
20100901|2010-05-23 20:30,24,615.25,615.25,615.25,615.25,1
20100901|2010-05-24 01:30,24,624,624,623.75,623.75,3
20100901|2010-05-24 02:00,24,621.25,624,621.25,623.75,59
20100901|2010-05-24 02:30,24,622.5,623,622.5,623,6
20100901|2010-05-24 03:00,24,621.5,621.5,621.5,621.5,2
20100901|2010-05-24 04:00,24,618.75,619.25,618.75,619.25,10
20100901|2010-05-24 04:30,24,619.25,619.25,618.25,618.25,7
20100901|2010-05-24 05:00,24,617.25,617.25,616.25,616.25,48
20100901|2010-05-24 05:30,24,616.75,617.25,616,617.25,45
20100901|2010-05-24 06:00,24,618,618,617.5,618,24
20100901|2010-05-24 06:30,24,617.25,618,616.75,618,99
20100901|2010-05-24 07:00,24,618,618,618,618,50
20100901|2010-05-24 07:30,24,619.75,619.75,619.5,619.5,5
20100901|2010-05-24 08:30,24,623.5,623.75,623.5,623.75,11
20100901|2010-05-24 09:00,24,620,623.25,619,622.25,103
20100901|2010-05-24 09:30,24,622.5,624,620.5,620.75,203
20100901|2010-05-24 10:00,24,621,622.5,617.5,617.5,875
20100901|2010-05-24 10:30,24,617.5,617.5,617,617.5,126
20100901|2010-05-24 11:00,24,622,622,622,622,1
20100901|2010-05-24 11:30,24,622,622.25,622,622.25,15
20100901|2010-05-24 12:30,24,620.75,620.75,619,619,10
20100901|2010-05-24 13:00,24,619.5,619.5,619.25,619.25,10
20100901|2010-05-24 13:30,24,620.25,620.5,620.25,620.5,8
20100901|2010-05-24 14:00,24,621,621,621,621,12
20100901|2010-05-24 19:00,25,617,617,617,617,37
20100901|2010-05-24 19:30,25,617,617,617,617,6
20100901|2010-05-24 20:00,25,617,617,617,617,42
20100901|2010-05-24 22:30,25,613.75,613.75,613.5,613.5,64
20100901|2010-05-24 23:00,25,613.25,613.25,613.25,613.25,40
20100901|2010-05-24 23:30,25,612.5,612.5,612.5,612.5,1
20100901|2010-05-25 00:00,25,612,612,612,612,1
20100901|2010-05-25 01:00,25,610,610,610,610,1
20100901|2010-05-25 01:30,25,609.25,610,607.75,608,45
20100901|2010-05-25 02:00,25,607.5,610.75,607.5,609.75,94
20100901|2010-05-25 02:30,25,607.75,608,607.75,608,8
20100901|2010-05-25 03:30,25,607,607,600.25,600.25,60
20100901|2010-05-25 04:00,25,604.75,605.25,604.75,605,46
20100901|2010-05-25 05:30,25,604,604,604,604,1
20100901|2010-05-25 06:00,25,603.5,603.5,603.25,603.5,37
20100901|2010-05-25 06:30,25,605.75,606.25,604.25,604.25,40
20100901|2010-05-25 07:00,25,605.5,605.5,604.25,604.75,22
20100901|2010-05-25 07:30,25,603.75,603.75,599.75,600.5,76
20100901|2010-05-25 08:00,25,600,602.75,600,602.75,138
20100901|2010-05-25 08:30,25,601.75,603.25,601.75,603.25,71
20100901|2010-05-25 09:00,25,601.75,605.5,601.75,604.5,382
20100901|2010-05-25 09:30,25,604.25,605,603.25,605,10
20100901|2010-05-25 10:00,25,606.25,607.75,604.75,605.5,657
20100901|2010-05-25 10:30,25,605.5,609,604.75,609,244
20100901|2010-05-25 11:30,25,607.75,607.75,605.5,606.25,40
20100901|2010-05-25 12:00,25,605.25,605.25,603.25,604.25,69
20100901|2010-05-25 12:30,25,604.25,605.5,604.25,605.5,27
20100901|2010-05-25 13:00,25,610,610,610,610,1
20100901|2010-05-25 13:30,25,612.75,613,611.75,611.75,16
20100901|2010-05-25 14:00,25,612.5,612.5,612,612,9
20100901|2010-05-25 15:30,25,615.75,616.5,615.75,616.5,2
20100901|2010-05-25 16:00,25,616.75,616.75,616.75,616.75,1
20100901|2010-05-25 23:30,26,613,613,613,613,3
20100901|2010-05-26 00:30,26,613,613,611,611,16
20100901|2010-05-26 01:30,26,611.25,612.5,611.25,612,34
20100901|2010-05-26 02:30,26,611.75,615.25,611.5,615.25,52
20100901|2010-05-26 03:00,26,616.5,616.75,615.75,615.75,8
20100901|2010-05-26 03:30,26,615.5,615.5,615.5,615.5,10
20100901|2010-05-26 04:00,26,619.75,620.25,619.75,619.75,26
20100901|2010-05-26 04:30,26,619.75,621,619.75,619.75,25
20100901|2010-05-26 05:00,26,619.75,619.75,618.75,619.25,104
20100901|2010-05-26 06:30,26,620.5,620.75,620.5,620.75,28
20100901|2010-05-26 07:00,26,620.75,622,619.5,619.5,63
20100901|2010-05-26 07:30,26,620.25,620.25,618.75,619.25,43
20100901|2010-05-26 08:00,26,617.75,618.5,616.75,616.75,36
20100901|2010-05-26 08:30,26,620,620.75,619.75,620.75,40
20100901|2010-05-26 09:00,26,620.75,621.25,620.25,620.5,85
20100901|2010-05-26 09:30,26,620,626.5,620,625.5,113
20100901|2010-05-26 10:00,26,625.5,625.75,621.75,621.75,680
20100901|2010-05-26 10:30,26,621,622.5,619.5,620,138
20100901|2010-05-26 11:00,26,622.5,623,622,622.25,49
20100901|2010-05-26 11:30,26,622,622.75,621.75,622.75,118
20100901|2010-05-26 12:00,26,624.75,624.75,624.5,624.5,13
20100901|2010-05-26 13:00,26,624.5,624.5,624.5,624.5,70
20100901|2010-05-26 13:30,26,625,625.25,625,625.25,3
20100901|2010-05-26 19:30,27,621.25,621.25,621.25,621.25,2
20100901|2010-05-26 23:30,27,626.5,626.5,626.5,626.5,1
20100901|2010-05-27 00:30,27,626.5,626.5,626.5,626.5,4
20100901|2010-05-27 01:00,27,627,627,627,627,5
20100901|2010-05-27 01:30,27,629,629,629,629,5
20100901|2010-05-27 02:30,27,629.75,629.75,629.5,629.5,20
20100901|2010-05-27 03:00,27,630,630,626.25,626.25,17
20100901|2010-05-27 04:00,27,632.5,633.5,632.5,633.25,167
20100901|2010-05-27 04:30,27,633.75,635.5,633.75,635.25,168
20100901|2010-05-27 05:00,27,635.5,639,635.5,637.25,207
20100901|2010-05-27 05:30,27,637.25,637.25,635.75,636,114
20100901|2010-05-27 06:00,27,636,636.25,634.75,634.75,9
20100901|2010-05-27 06:30,27,635.75,635.75,635.75,635.75,1
20100901|2010-05-27 07:00,27,635.25,635.25,635.25,635.25,1
20100901|2010-05-27 08:00,27,636,636,636,636,5
20100901|2010-05-27 08:30,27,635.25,635.75,635.25,635.75,4
20100901|2010-05-27 09:00,27,638.75,641.5,638.75,641.5,93
20100901|2010-05-27 09:30,27,640.25,643,640.25,643,5
20100901|2010-05-27 10:00,27,644.25,645,643,643,46
20100901|2010-05-27 10:30,27,645,645.5,645,645.5,12
20100901|2010-05-27 11:00,27,647.5,647.5,647.25,647.25,29
20100901|2010-05-27 11:30,27,648,648,647.5,647.5,31
20100901|2010-05-27 12:00,27,647,647,646.25,646.5,24
20100901|2010-05-27 13:00,27,648.75,649,648.5,648.75,5
20100901|2010-05-27 13:30,27,648.5,649,648.5,648.5,8
20100901|2010-05-27 14:30,27,648.25,648.25,648.25,648.25,1
20100901|2010-05-27 23:00,28,646.75,646.75,646.75,646.75,1
20100901|2010-05-28 01:30,28,647.5,647.5,647.5,647.5,3
20100901|2010-05-28 02:30,28,651.25,651.25,651.25,651.25,10
20100901|2010-05-28 03:00,28,653.5,654.25,653.25,654.25,22
20100901|2010-05-28 03:30,28,657.75,657.75,657.25,657.5,27
20100901|2010-05-28 04:00,28,656.75,656.75,656.75,656.75,2
20100901|2010-05-28 04:30,28,656,657,656,657,10
20100901|2010-05-28 05:00,28,657.25,657.25,656.5,656.5,15
20100901|2010-05-28 05:30,28,656.5,656.5,655,655.25,62
20100901|2010-05-28 06:00,28,655.5,655.5,655.25,655.5,3
20100901|2010-05-28 06:30,28,655.5,657.75,655.5,657.75,2
20100901|2010-05-28 07:00,28,656,656,652.75,653,39
20100901|2010-05-28 07:30,28,652.75,653.25,650.75,652.5,47
20100901|2010-05-28 08:00,28,653.25,653.25,651,651,26
20100901|2010-05-28 08:30,28,649.75,649.75,648,648,8
20100901|2010-05-28 09:00,28,653.75,653.75,653.75,653.75,2
20100901|2010-05-28 09:30,28,651,651,651,651,2
20100901|2010-05-28 10:00,28,648,648.75,647.75,648.5,35
20100901|2010-05-28 10:30,28,648.75,650.75,648.75,650.75,4
20100901|2010-05-28 11:00,28,650.5,650.5,650.5,650.5,1
20100901|2010-05-28 11:30,28,646.25,646.25,643.75,643.75,5
20100901|2010-05-28 12:00,28,647.25,647.25,646,646,4
20100901|2010-05-28 12:30,28,645,645.25,645,645.25,5
20100901|2010-05-28 13:00,28,643,647.5,641,647.5,93
20100901|2010-05-31 00:30,31,650,650,649.75,649.75,6
20100901|2010-05-31 01:30,31,650.25,651.75,650.25,651.25,11
20100901|2010-05-31 02:00,31,652,652,651.75,651.75,11
20100901|2010-05-31 03:00,31,651.25,651.5,651.25,651.5,2
20100901|2010-05-31 03:30,31,651.5,651.5,651.5,651.5,1
20100901|2010-05-31 04:00,31,652.5,652.5,652.5,652.5,1
20100901|2010-05-31 04:30,31,652.75,652.75,652.75,652.75,3
20100901|2010-05-31 05:00,31,652,652,652,652,1
20100901|2010-05-31 07:00,31,651,651,651,651,1
20100901|2010-05-31 07:30,31,650.75,650.75,650.75,650.75,2
20100901|2010-05-31 08:00,31,651,651,651,651,1
20100901|2010-05-31 10:00,31,649.5,649.5,649.5,649.5,2
20100901|2010-05-31 11:00,31,648.5,648.5,648.5,648.5,1
20100901|2010-05-31 11:30,31,648.75,648.75,648.75,648.75,1
20100901|2010-05-31 19:00,1,651,651,651,651,2
20100901|2010-06-01 00:00,1,646.75,646.75,646.75,646.75,4
20100901|2010-06-01 00:30,1,646.75,646.75,646.75,646.75,1
20100901|2010-06-01 01:00,1,647,647,647,647,1
20100901|2010-06-01 01:30,1,647,648.25,647,647.25,25
20100901|2010-06-01 02:00,1,643,643,643,643,1
20100901|2010-06-01 02:30,1,643.25,643.25,639.75,640,14
20100901|2010-06-01 03:00,1,638.5,639,638.25,639,19
20100901|2010-06-01 03:30,1,637,637,634,634,26
20100901|2010-06-01 04:00,1,636,636,632.5,632.5,7
20100901|2010-06-01 04:30,1,633.5,633.5,631.25,631.75,15
20100901|2010-06-01 05:00,1,630.75,631.75,630.75,631.75,36
20100901|2010-06-01 05:30,1,632.5,633,632.5,633,13
20100901|2010-06-01 06:00,1,635.25,635.25,634,634.5,61
20100901|2010-06-01 07:00,1,635.5,635.5,635.5,635.5,10
20100901|2010-06-01 07:30,1,637.5,638.5,637.5,638.5,11
20100901|2010-06-01 08:30,1,647.5,647.5,646.25,646.75,112
20100901|2010-06-01 09:00,1,648,653.75,648,653.5,34
20100901|2010-06-01 09:30,1,655.5,655.75,651.5,651.5,73
20100901|2010-06-01 10:00,1,651.5,652.5,649.75,652.5,59
20100901|2010-06-01 10:30,1,648.5,648.5,643,644.5,77
20100901|2010-06-01 11:00,1,644.25,645.5,643.25,645.5,64
20100901|2010-06-01 11:30,1,645.75,647.75,645.75,647.75,81
20100901|2010-06-01 12:00,1,645.75,649.5,645.5,649.5,26
20100901|2010-06-01 12:30,1,650,650.25,648.25,648.25,30
20100901|2010-06-01 13:00,1,646.5,646.5,639,639,56
20100901|2010-06-01 13:30,1,638.25,638.25,638.25,638.25,1
20100901|2010-06-01 15:30,1,636.25,636.25,636.25,636.25,1
20100901|2010-06-02 00:00,2,636.75,637,636.75,637,6
20100901|2010-06-02 01:00,2,634.5,634.5,634.5,634.5,1
20100901|2010-06-02 01:30,2,634.75,636.75,634.75,636.75,4
20100901|2010-06-02 02:00,2,638.5,642,638,642,11
20100901|2010-06-02 03:00,2,638.75,638.75,634.5,634.5,61
20100901|2010-06-02 03:30,2,635,635,632.75,632.75,8
20100901|2010-06-02 04:00,2,632.5,634.25,632.5,634.25,43
20100901|2010-06-02 04:30,2,634,636.5,634,636.5,26
20100901|2010-06-02 05:00,2,636,637.5,635.25,635.25,83
20100901|2010-06-02 05:30,2,635.25,635.5,634.25,634.25,12
20100901|2010-06-02 06:00,2,636.25,636.5,636.25,636.5,6
20100901|2010-06-02 06:30,2,635.5,638,635.5,638,6
20100901|2010-06-02 07:30,2,636.25,636.25,636.25,636.25,20
20100901|2010-06-02 08:00,2,636.75,643.5,636.75,643.5,193
20100901|2010-06-02 08:30,2,644,645,643.75,643.75,124
20100901|2010-06-02 09:00,2,645.5,647.25,644.25,647.25,91
20100901|2010-06-02 09:30,2,647.25,649.25,647,647,22
20100901|2010-06-02 10:00,2,650.75,652.75,648.25,648.25,33
20100901|2010-06-02 10:30,2,649.75,649.75,647,649.75,23
20100901|2010-06-02 11:00,2,652,652.25,652,652.25,42
20100901|2010-06-02 11:30,2,653.25,653.25,653.25,653.25,7
20100901|2010-06-02 12:00,2,651.5,651.5,651.5,651.5,7
20100901|2010-06-02 13:00,2,647,647,647,647,1
20100901|2010-06-02 14:00,2,653.25,653.25,653.25,653.25,10
20100901|2010-06-03 02:00,3,657,657,657,657,1
20100901|2010-06-03 02:30,3,654.5,654.5,654.5,654.5,2
20100901|2010-06-03 03:00,3,655.25,655.25,655.25,655.25,27
20100901|2010-06-03 03:30,3,654.75,655.5,653.75,653.75,70
20100901|2010-06-03 04:00,3,653.5,654,650.75,651.5,55
20100901|2010-06-03 04:30,3,651.75,652,651.25,651.25,15
20100901|2010-06-03 05:00,3,650.75,650.75,648.75,648.75,17
20100901|2010-06-03 05:30,3,648.5,648.5,648.5,648.5,1
20100901|2010-06-03 06:00,3,646.75,646.75,646.75,646.75,1
20100901|2010-06-03 06:30,3,646.5,648.25,646.5,648.25,20
20100901|2010-06-03 07:00,3,647.75,651,647.75,650.25,71
20100901|2010-06-03 07:30,3,650,650,648.75,650,19
20100901|2010-06-03 08:30,3,652,654.25,651.5,654.25,63
20100901|2010-06-03 09:00,3,654.75,654.75,653.5,653.5,52
20100901|2010-06-03 09:30,3,650.75,650.75,650.75,650.75,4
20100901|2010-06-03 10:00,3,651.5,658,650.5,650.75,173
20100901|2010-06-03 10:30,3,649.5,649.5,649.5,649.5,1
20100901|2010-06-03 11:30,3,648.25,648.25,648.25,648.25,1
20100901|2010-06-03 13:00,3,653.75,658.5,653.75,658.5,5
20100901|2010-06-03 13:30,3,658,659,657,657.25,32
20100901|2010-06-03 14:00,3,658,658,658,658,1
20100901|2010-06-03 15:30,3,657,657,657,657,1
20100901|2010-06-03 20:00,4,657.25,657.25,657.25,657.25,1
20100901|2010-06-03 20:30,4,657,657,657,657,1
20100901|2010-06-04 00:30,4,656,656,656,656,1
20100901|2010-06-04 01:00,4,656,656,655.5,655.5,33
20100901|2010-06-04 01:30,4,654.75,654.75,654.5,654.5,24
20100901|2010-06-04 02:00,4,658,659.5,658,659.5,5
20100901|2010-06-04 03:00,4,660.75,660.75,660.5,660.5,2
20100901|2010-06-04 03:30,4,659.25,662.5,659.25,662.5,36
20100901|2010-06-04 04:00,4,663,663.5,662.25,662.5,61
20100901|2010-06-04 04:30,4,662.5,663,662.5,663,54
20100901|2010-06-04 05:00,4,662.75,662.75,662.25,662.5,4
20100901|2010-06-04 05:30,4,662,662,660.25,660.25,58
20100901|2010-06-04 06:00,4,660,660,657.75,658.25,74
20100901|2010-06-04 06:30,4,658.5,658.5,655.75,657.25,60
20100901|2010-06-04 07:00,4,657,658.75,657,658.5,37
20100901|2010-06-04 07:30,4,655.75,655.75,648.5,648.5,101
20100901|2010-06-04 08:00,4,647.25,651.25,646.75,650.5,41
20100901|2010-06-04 08:30,4,650.25,651.5,648,648.75,51
20100901|2010-06-04 09:00,4,647.5,648,647.5,647.75,41
20100901|2010-06-04 09:30,4,647,647,647,647,14
20100901|2010-06-04 10:00,4,646.75,646.75,637.25,637.75,251
20100901|2010-06-04 10:30,4,637.5,640.75,637.5,639.25,90
20100901|2010-06-04 11:00,4,639.25,639.25,636,636.25,108
20100901|2010-06-04 11:30,4,638.25,640,637.5,638.5,7
20100901|2010-06-04 12:00,4,640.5,640.75,639.25,640,11
20100901|2010-06-04 12:30,4,639.5,639.5,634.75,634.75,22
20100901|2010-06-04 13:00,4,633.75,636,633,633,136
20100901|2010-06-04 13:30,4,633.25,633.25,631.5,631.5,56
20100901|2010-06-04 14:00,4,632.5,632.5,632,632,94
20100901|2010-06-06 19:30,7,625.75,625.75,625.75,625.75,9
20100901|2010-06-06 22:00,7,627,627,627,627,1
20100901|2010-06-07 01:30,7,629,629,629,629,1
20100901|2010-06-07 02:00,7,631.25,631.25,630,630,70
20100901|2010-06-07 02:30,7,630,630.5,628.5,628.5,5
20100901|2010-06-07 03:00,7,628,628,628,628,16
20100901|2010-06-07 03:30,7,627.75,631.5,627.75,631.5,8
20100901|2010-06-07 04:00,7,631.25,632.25,630.75,632,35
20100901|2010-06-07 04:30,7,634,636.25,634,635.5,28
20100901|2010-06-07 05:00,7,636.25,636.25,635.25,635.75,20
20100901|2010-06-07 05:30,7,636.5,637,636.5,637,12
20100901|2010-06-07 06:00,7,637,637,636.75,636.75,6
20100901|2010-06-07 06:30,7,635.75,636.5,635.75,636.5,12
20100901|2010-06-07 07:00,7,637,637,637,637,2
20100901|2010-06-07 07:30,7,639.25,639.25,637,637.75,108
20100901|2010-06-07 08:00,7,639,639.75,637.25,637.5,118
20100901|2010-06-07 08:30,7,636.5,636.5,634,636.5,74
20100901|2010-06-07 09:00,7,637,639,636.25,638.5,104
20100901|2010-06-07 09:30,7,635,635,632.5,632.5,21
20100901|2010-06-07 10:00,7,633.5,633.5,631.5,631.5,49
20100901|2010-06-07 10:30,7,632.5,636.5,632.5,635.75,78
20100901|2010-06-07 11:30,7,638.5,638.5,638,638,53
20100901|2010-06-07 12:00,7,638.75,640.75,638.25,640.25,79
20100901|2010-06-07 12:30,7,642,642,637.75,637.75,11
20100901|2010-06-07 13:00,7,636.75,636.75,635.75,635.75,8
20100901|2010-06-07 20:00,8,636,636,636,636,1
20100901|2010-06-08 00:00,8,638,638,638,638,1
20100901|2010-06-08 01:30,8,639,639,639,639,5
20100901|2010-06-08 02:00,8,640.5,640.5,639,639,9
20100901|2010-06-08 02:30,8,639.5,640.25,639.5,640,53
20100901|2010-06-08 03:00,8,638.75,639.25,638.75,639.25,21
20100901|2010-06-08 03:30,8,638,638.5,634,634.75,64
20100901|2010-06-08 04:00,8,634.75,634.75,631.75,633,38
20100901|2010-06-08 04:30,8,633,633,631.25,631.25,96
20100901|2010-06-08 05:00,8,630.5,632.75,630,632.75,179
20100901|2010-06-08 05:30,8,632.75,634,632.5,633.25,152
20100901|2010-06-08 06:00,8,634,636.75,634,636.75,72
20100901|2010-06-08 06:30,8,636.5,636.75,634.5,634.5,81
20100901|2010-06-08 07:00,8,635.75,637,635.75,636.25,39
20100901|2010-06-08 07:30,8,636.5,636.75,633,633,89
20100901|2010-06-08 08:00,8,634.25,636.25,634.25,634.75,60
20100901|2010-06-08 08:30,8,634.25,638.5,634.25,634.75,167
20100901|2010-06-08 09:00,8,635.5,637.75,634.5,635.75,159
20100901|2010-06-08 09:30,8,636.25,636.25,631.5,634.5,102
20100901|2010-06-08 10:00,8,634.25,636.75,633,634.75,338
20100901|2010-06-08 10:30,8,634.5,639.75,634.25,638.75,157
20100901|2010-06-08 11:00,8,639,640,636.5,636.75,49
20100901|2010-06-08 11:30,8,637,638.75,636.75,638.75,41
20100901|2010-06-08 12:00,8,638.75,639,636.25,636.25,8
20100901|2010-06-08 12:30,8,635.5,635.5,633.5,635.25,145
20100901|2010-06-08 13:00,8,636.25,636.5,634.25,636.5,45
20100901|2010-06-08 13:30,8,634.5,635.75,634.5,634.75,13
20100901|2010-06-08 14:00,8,633,634.25,633,634.25,7
20100901|2010-06-08 14:30,8,634.75,636.5,634.75,636.25,113
20100901|2010-06-08 15:30,8,635.5,635.75,635.5,635.75,2
20100901|2010-06-09 00:00,9,633.5,633.5,633.5,633.5,1
20100901|2010-06-09 01:00,9,638,638.5,638,638.5,9
20100901|2010-06-09 01:30,9,638,638,638,638,3
20100901|2010-06-09 02:00,9,638,639.5,637,639.5,113
20100901|2010-06-09 02:30,9,639.5,639.5,638.5,638.5,20
20100901|2010-06-09 03:00,9,638,638,635.5,635.75,88
20100901|2010-06-09 03:30,9,635.75,635.75,635.25,635.5,5
20100901|2010-06-09 04:00,9,635.5,635.75,635,635,9
20100901|2010-06-09 04:30,9,634.25,635.25,634.25,634.5,19
20100901|2010-06-09 05:00,9,635.75,635.75,635.75,635.75,6
20100901|2010-06-09 05:30,9,636.25,636.75,636.25,636.25,13
20100901|2010-06-09 06:00,9,636.5,637.5,635.75,637.5,83
20100901|2010-06-09 06:30,9,636.75,637.75,636.5,637.75,52
20100901|2010-06-09 07:00,9,638.5,639.5,638.25,638.25,137
20100901|2010-06-09 07:30,9,639,641.25,639,640.25,78
20100901|2010-06-09 08:00,9,640.25,646,640.25,644.75,162
20100901|2010-06-09 08:30,9,645.25,645.75,643.5,645.25,360
20100901|2010-06-09 09:00,9,645.75,649,644.25,647.75,217
20100901|2010-06-09 09:30,9,648.25,649.5,644,649.5,323
20100901|2010-06-09 10:00,9,650,651.25,648.25,650,208
20100901|2010-06-09 10:30,9,650,650.5,648.75,649.75,172
20100901|2010-06-09 11:00,9,649.25,650.25,648.5,650.25,94
20100901|2010-06-09 11:30,9,649.25,650,649.25,649.25,27
20100901|2010-06-09 12:00,9,649,649.5,648.5,649.25,70
20100901|2010-06-09 12:30,9,648.25,648.5,648.25,648.5,14
20100901|2010-06-09 13:00,9,649.5,650.75,648.25,648.5,55
20100901|2010-06-09 13:30,9,648.5,649,648,648,30
20100901|2010-06-09 14:00,9,648,648,647.75,647.75,3
20100901|2010-06-09 22:30,10,647.75,648,647.75,648,3
20100901|2010-06-09 23:30,10,649,649,649,649,1
20100901|2010-06-10 01:30,10,649.75,649.75,648.75,649,11
20100901|2010-06-10 02:00,10,649.75,649.75,649.5,649.5,3
20100901|2010-06-10 02:30,10,649,649.5,647.75,647.75,19
20100901|2010-06-10 03:00,10,646.75,648.25,644,644.75,96
20100901|2010-06-10 03:30,10,644.5,648.25,644.5,646.75,19
20100901|2010-06-10 04:00,10,645.75,649.75,645.75,649.25,98
20100901|2010-06-10 04:30,10,649,651.75,649,651.5,13
20100901|2010-06-10 05:00,10,651,651,649.25,649.5,44
20100901|2010-06-10 05:30,10,650,650,648.5,649.25,65
20100901|2010-06-10 06:00,10,650.75,651.5,650.75,651.25,17
20100901|2010-06-10 06:30,10,651.75,652.5,649.75,650.25,68
20100901|2010-06-10 07:00,10,649.75,651.25,649.75,651,62
20100901|2010-06-10 07:30,10,651,652.75,650,651.5,226
20100901|2010-06-10 08:00,10,652,656.5,650.75,656.5,214
20100901|2010-06-10 08:30,10,656.5,658.25,655.75,658.25,268
20100901|2010-06-10 09:00,10,659,661.25,657.75,658,368
20100901|2010-06-10 09:30,10,658.5,661,658.25,659.25,135
20100901|2010-06-10 10:00,10,659,659.5,655.25,655.5,293
20100901|2010-06-10 10:30,10,655.25,657,653.5,656.75,237
20100901|2010-06-10 11:00,10,656.75,656.75,652.5,654.75,70
20100901|2010-06-10 11:30,10,654.25,654.5,652,652,52
20100901|2010-06-10 12:00,10,652.5,653.25,651.25,653.25,40
20100901|2010-06-10 12:30,10,654,656.5,654,656,23
20100901|2010-06-10 13:00,10,656.25,656.25,653.75,655.5,191
20100901|2010-06-10 13:30,10,655.5,656.25,655.25,656.25,21
20100901|2010-06-10 14:00,10,656,656.25,655.75,655.75,8
20100901|2010-06-10 19:00,11,656.5,656.5,656.5,656.5,11
20100901|2010-06-11 01:00,11,656.25,656.75,656,656,28
20100901|2010-06-11 01:30,11,656,656,655.75,655.75,6
20100901|2010-06-11 02:00,11,657,657.75,656,656,68
20100901|2010-06-11 02:30,11,655.25,656.25,653.75,654.75,114
20100901|2010-06-11 03:00,11,654,654,650.75,651.75,88
20100901|2010-06-11 03:30,11,650.5,653.75,650.5,652.75,24
20100901|2010-06-11 04:00,11,652,654.5,652,654,16
20100901|2010-06-11 04:30,11,653.75,657.75,653.5,657.5,75
20100901|2010-06-11 05:00,11,657.5,657.5,656.25,656.25,68
20100901|2010-06-11 05:30,11,657,657.25,656,656.25,56
20100901|2010-06-11 06:00,11,656.25,656.75,655.5,655.5,47
20100901|2010-06-11 06:30,11,656.25,656.5,655.25,656.5,104
20100901|2010-06-11 07:00,11,656.5,657.25,655.5,656.5,66
20100901|2010-06-11 07:30,11,656.25,656.25,648,648.5,296
20100901|2010-06-11 08:00,11,648.25,650,647.5,649,245
20100901|2010-06-11 08:30,11,649.25,654,647.75,653.5,641
20100901|2010-06-11 09:00,11,653.5,657.25,652.5,654.75,301
20100901|2010-06-11 09:30,11,654.75,655.75,652,652.25,100
20100901|2010-06-11 10:00,11,651.75,652,646,646,847
20100901|2010-06-11 10:30,11,646,648,645.5,648,191
20100901|2010-06-11 11:00,11,647.75,647.75,644,644.75,117
20100901|2010-06-11 11:30,11,644.5,645.75,644,645.75,60
20100901|2010-06-11 12:00,11,645,648.5,645,647.5,162
20100901|2010-06-11 12:30,11,648,650.75,648,648.5,126
20100901|2010-06-11 13:00,11,647.25,650,646,648,115
20100901|2010-06-11 13:30,11,648.25,650.5,648.25,649.25,32
20100901|2010-06-11 14:00,11,650.25,651.5,649.5,650.75,36
20100901|2010-06-11 14:30,11,651.25,651.5,651.25,651.5,8
20100901|2010-06-13 17:00,14,648.5,648.5,648.5,648.5,2
20100901|2010-06-14 01:00,14,656.25,656.25,656,656,36
20100901|2010-06-14 01:30,14,655.25,655.25,655,655,11
20100901|2010-06-14 02:00,14,655,658,654.75,658,78
20100901|2010-06-14 02:30,14,658,659,657.25,657.25,11
20100901|2010-06-14 03:00,14,655.75,656.5,655.25,656.5,48
20100901|2010-06-14 03:30,14,655.75,658.25,655.75,658.25,43
20100901|2010-06-14 04:00,14,659.25,659.25,658.25,659.25,27
20100901|2010-06-14 04:30,14,659.75,660.75,659.25,659.25,59
20100901|2010-06-14 05:00,14,659,659.75,658.25,659,64
20100901|2010-06-14 05:30,14,659,659.25,658.5,658.75,54
20100901|2010-06-14 06:00,14,656.75,657.25,656,656.25,12
20100901|2010-06-14 06:30,14,656.25,658.5,656,658.25,18
20100901|2010-06-14 07:00,14,657.75,660.25,657.75,659.25,19
20100901|2010-06-14 07:30,14,659,660.5,659,660.25,189
20100901|2010-06-14 08:00,14,660.5,661.25,658.5,658.5,148
20100901|2010-06-14 08:30,14,659,660.5,657.5,659.5,146
20100901|2010-06-14 09:00,14,659.75,661.25,658.25,660.75,186
20100901|2010-06-14 09:30,14,660.75,661.75,659.5,661.5,139
20100901|2010-06-14 10:00,14,661.75,663,659.25,659.5,436
20100901|2010-06-14 10:30,14,659.5,659.75,658.25,658.5,129
20100901|2010-06-14 11:00,14,658.25,659.25,658,658.75,180
20100901|2010-06-14 11:30,14,659,659.5,655.5,655.5,152
20100901|2010-06-14 12:00,14,655.5,656,649,651.25,293
20100901|2010-06-14 12:30,14,652.75,652.75,650,650.25,86
20100901|2010-06-14 13:00,14,650.25,654,647.25,653.25,164
20100901|2010-06-14 13:30,14,652.25,654.25,652.25,654.25,36
20100901|2010-06-14 14:00,14,653.5,653.5,652.75,653.5,5
20100901|2010-06-14 15:30,14,649.75,649.75,649.75,649.75,5
20100901|2010-06-14 16:00,14,649.25,649.25,649.25,649.25,1
20100901|2010-06-14 23:30,15,652.5,652.5,652.5,652.5,1
20100901|2010-06-15 00:30,15,653.25,653.25,653.25,653.25,2
20100901|2010-06-15 01:00,15,651.5,651.5,650,650.5,13
20100901|2010-06-15 02:00,15,648.5,650,647.5,648.25,41
20100901|2010-06-15 02:30,15,649.5,654.75,649,654,115
20100901|2010-06-15 03:00,15,654.5,655.5,652.75,652.75,30
20100901|2010-06-15 03:30,15,652.25,653.75,652.25,653.75,62
20100901|2010-06-15 04:00,15,653.75,655.75,652,655.5,60
20100901|2010-06-15 04:30,15,656,659.25,656,659.25,65
20100901|2010-06-15 05:00,15,659.25,659.25,658.75,658.75,18
20100901|2010-06-15 05:30,15,658.5,659.25,658.5,659,43
20100901|2010-06-15 06:00,15,659.25,659.25,656.5,658.25,44
20100901|2010-06-15 06:30,15,658.5,658.5,656.5,656.75,43
20100901|2010-06-15 07:00,15,656,657.75,655.5,656.5,59
20100901|2010-06-15 07:30,15,656,658,656,656.25,29
20100901|2010-06-15 08:00,15,656.25,658.75,656.25,656.75,178
20100901|2010-06-15 08:30,15,656.75,660,655,659.25,263
20100901|2010-06-15 09:00,15,659,660.5,657.5,660.25,552
20100901|2010-06-15 09:30,15,660.25,662.75,660,662.25,180
20100901|2010-06-15 10:00,15,662.25,664,660.5,661,407
20100901|2010-06-15 10:30,15,661,662.75,660.25,662.25,197
20100901|2010-06-15 11:00,15,662.75,663.25,662.25,662.5,37
20100901|2010-06-15 11:30,15,664.25,665,661.75,662.75,116
20100901|2010-06-15 12:00,15,662.75,665.5,662.25,664.5,98
20100901|2010-06-15 12:30,15,664.5,664.75,662.75,663.75,171
20100901|2010-06-15 13:00,15,664,667.5,664,665.25,155
20100901|2010-06-15 13:30,15,665,665,664,664,34
20100901|2010-06-15 14:00,15,664.25,664.5,663.5,664.5,29
20100901|2010-06-15 14:30,15,665.25,665.25,665.25,665.25,1
20100901|2010-06-15 15:00,15,665.5,665.5,664.25,665,18
20100901|2010-06-15 19:00,16,663.25,663.25,663.25,663.25,1
20100901|2010-06-16 01:00,16,665.75,667,665.75,667,79
20100901|2010-06-16 01:30,16,667,667,667,667,11
20100901|2010-06-16 02:00,16,666,666.25,665.75,665.75,27
20100901|2010-06-16 02:30,16,666.5,666.5,663.25,663.25,47
20100901|2010-06-16 03:00,16,663,665,662.5,662.5,62
20100901|2010-06-16 03:30,16,662.75,665,662.5,665,84
20100901|2010-06-16 04:00,16,665,665,664.25,664.25,9
20100901|2010-06-16 04:30,16,664.5,665.75,664.5,665.25,19
20100901|2010-06-16 05:00,16,665.75,666.25,665,666,83
20100901|2010-06-16 05:30,16,666.5,667.25,665.25,665.75,183
20100901|2010-06-16 06:00,16,665.75,666,664.5,665.25,86
20100901|2010-06-16 06:30,16,666,666,664.25,664.75,60
20100901|2010-06-16 07:00,16,664,664.25,663.25,664.25,80
20100901|2010-06-16 07:30,16,663.75,665.25,663.25,665.25,222
20100901|2010-06-16 08:00,16,665.25,667.5,664.75,667.25,86
20100901|2010-06-16 08:30,16,667.5,670.25,666.75,670,269
20100901|2010-06-16 09:00,16,670.25,670.5,667.75,668,324
20100901|2010-06-16 09:30,16,667.5,669.5,665,669.25,493
20100901|2010-06-16 10:00,16,669,669.25,666.75,667.75,595
20100901|2010-06-16 10:30,16,667.75,673.25,667.5,673.25,367
20100901|2010-06-16 11:00,16,673.75,677.25,673.75,677.25,394
20100901|2010-06-16 11:30,16,677.75,679,675.75,676,214
20100901|2010-06-16 12:00,16,676,676.5,673.75,676.25,19
20100901|2010-06-16 12:30,16,676,679.25,675.75,679.25,381
20100901|2010-06-16 13:00,16,679.75,680.5,676.75,677.5,181
20100901|2010-06-16 13:30,16,677.25,677.75,677,677.25,66
20100901|2010-06-16 14:00,16,676.75,676.75,676.75,676.75,28
20100901|2010-06-16 14:30,16,676.75,677.25,676.75,677.25,7
20100901|2010-06-16 15:00,16,676.75,676.75,676.75,676.75,4
20100901|2010-06-16 19:00,17,676.75,677.25,676.5,677.25,41
20100901|2010-06-17 00:30,17,673.75,674,673.75,674,9
20100901|2010-06-17 01:00,17,675,675,675,675,2
20100901|2010-06-17 01:30,17,676,676.25,675.25,675.25,25
20100901|2010-06-17 02:00,17,675.25,675.75,674.25,675.75,149
20100901|2010-06-17 02:30,17,677,677,675.25,676.5,43
20100901|2010-06-17 03:00,17,676.75,680.75,676.5,679.5,223
20100901|2010-06-17 03:30,17,679.25,682.75,679.25,681,101
20100901|2010-06-17 04:00,17,680.75,682.75,680.75,681.75,122
20100901|2010-06-17 04:30,17,682,685,682,684.25,133
20100901|2010-06-17 05:00,17,684.5,684.75,683.75,684.75,98
20100901|2010-06-17 05:30,17,684,684.5,682.75,684,217
20100901|2010-06-17 06:00,17,684,684.5,683.5,684,82
20100901|2010-06-17 06:30,17,683.5,684.5,682.75,683.75,215
20100901|2010-06-17 07:00,17,684,685.25,684,685,47
20100901|2010-06-17 07:30,17,684.75,685.25,682.75,683.75,188
20100901|2010-06-17 08:00,17,684,689,683.5,688.25,387
20100901|2010-06-17 08:30,17,688,688.75,686,688.5,612
20100901|2010-06-17 09:00,17,688.25,688.75,686,686,545
20100901|2010-06-17 09:30,17,685.5,686.75,684.5,686,289
20100901|2010-06-17 10:00,17,686.25,687.75,685.5,687.25,533
20100901|2010-06-17 10:30,17,687.25,688.75,686.75,688.25,255
20100901|2010-06-17 11:00,17,688.25,688.25,683,683.25,201
20100901|2010-06-17 11:30,17,683.5,684.75,682.75,684.25,333
20100901|2010-06-17 12:00,17,683.5,687,683.25,687,156
20100901|2010-06-17 12:30,17,687,688,686,688,304
20100901|2010-06-17 13:00,17,688.25,689.25,687.25,687.75,298
20100901|2010-06-17 13:30,17,687.25,688.75,687.25,688.25,177
20100901|2010-06-17 14:00,17,687.5,688,687.25,687.25,12
20100901|2010-06-17 20:30,18,688.25,688.25,688.25,688.25,1
20100901|2010-06-18 00:00,18,689,689,689,689,1
20100901|2010-06-18 00:30,18,687.25,687.25,687.25,687.25,1
20100901|2010-06-18 01:00,18,687.5,687.5,687.5,687.5,18
20100901|2010-06-18 01:30,18,688.25,688.25,686.75,687.25,49
20100901|2010-06-18 02:00,18,687.5,688.5,687.5,687.75,105
20100901|2010-06-18 02:30,18,688,689,688,688,148
20100901|2010-06-18 03:00,18,688.25,688.75,684.5,684.5,522
20100901|2010-06-18 03:30,18,684.75,685.25,681.75,682.25,163
20100901|2010-06-18 04:00,18,682.25,682.25,679.75,680.75,139
20100901|2010-06-18 04:30,18,680.75,681.25,680.25,680.25,110
20100901|2010-06-18 05:00,18,680.5,681.25,679.75,680,81
20100901|2010-06-18 05:30,18,679.75,679.75,677.5,677.5,151
20100901|2010-06-18 06:00,18,678,680.75,678,679.75,107
20100901|2010-06-18 06:30,18,680,680.75,679,680,222
20100901|2010-06-18 07:00,18,679.75,680.75,679.5,679.75,109
20100901|2010-06-18 07:30,18,679.75,681.5,679,680.25,120
20100901|2010-06-18 08:00,18,680.5,681.5,680,681.25,97
20100901|2010-06-18 08:30,18,680.5,680.75,678.75,679,126
20100901|2010-06-18 09:00,18,679,683.25,679,683.25,264
20100901|2010-06-18 09:30,18,683.5,685.5,683.25,685,233
20100901|2010-06-18 10:00,18,685.25,688.25,684.25,685.25,425
20100901|2010-06-18 10:30,18,685,686,683.75,685.75,175
20100901|2010-06-18 11:00,18,686,687,684.5,684.75,179
20100901|2010-06-18 11:30,18,685,686.5,684.5,684.75,186
20100901|2010-06-18 12:00,18,684.5,685.25,684,685,113
20100901|2010-06-18 12:30,18,684.75,685,684.25,684.75,360
20100901|2010-06-18 13:00,18,684.5,684.75,682,683.25,49
20100901|2010-06-18 13:30,18,684.25,684.25,684.25,684.25,1
20100901|2010-06-18 14:00,18,683.25,684.5,683.25,684.25,21
20100901|2010-06-20 20:30,21,691.25,691.25,691.25,691.25,2
20100901|2010-06-21 01:00,21,696,696.25,696,696,73
20100901|2010-06-21 01:30,21,696,696,696,696,2
20100901|2010-06-21 02:00,21,696.5,696.5,694.25,694.5,55
20100901|2010-06-21 02:30,21,694.5,694.5,693,693,36
20100901|2010-06-21 03:00,21,693,695.25,692.5,692.75,84
20100901|2010-06-21 03:30,21,692.5,694,692,692.5,79
20100901|2010-06-21 04:00,21,692.75,694.5,692.75,694.5,17
20100901|2010-06-21 04:30,21,694.5,694.5,693,693.25,100
20100901|2010-06-21 05:00,21,694.5,695,694,695,113
20100901|2010-06-21 05:30,21,695.25,695.25,693,694,105
20100901|2010-06-21 06:00,21,694,695,694,695,57
20100901|2010-06-21 06:30,21,695.25,695.25,694.5,695,6
20100901|2010-06-21 07:00,21,694.25,694.5,693,693,6
20100901|2010-06-21 07:30,21,693.25,695.75,693.25,695.75,84
20100901|2010-06-21 08:00,21,695.75,696.25,693.5,693.5,214
20100901|2010-06-21 08:30,21,693.5,695.5,693.5,695.25,189
20100901|2010-06-21 09:00,21,695.25,695.75,693.75,693.75,182
20100901|2010-06-21 09:30,21,694,694.25,693.25,693.5,160
20100901|2010-06-21 10:00,21,693.5,695,692,694,406
20100901|2010-06-21 10:30,21,694,695,694,694.25,69
20100901|2010-06-21 11:00,21,694.25,694.5,693,693,113
20100901|2010-06-21 11:30,21,693.25,693.25,684.5,687,389
20100901|2010-06-21 12:00,21,687,688.75,685,685.75,113
20100901|2010-06-21 12:30,21,686,686.25,682.5,684.75,352
20100901|2010-06-21 13:00,21,684.75,690.75,683.75,689,214
20100901|2010-06-21 13:30,21,689,689.5,688.75,689,31
20100901|2010-06-21 14:00,21,689,689,686.5,686.5,7
20100901|2010-06-21 14:30,21,686.75,686.75,686.75,686.75,2
20100901|2010-06-21 15:00,21,688,688,688,688,1
20100901|2010-06-21 16:00,21,686.25,686.25,686.25,686.25,1
20100901|2010-06-21 19:00,22,689.5,689.5,689.5,689.5,14
20100901|2010-06-21 21:00,22,685,685.25,683.25,683.25,11
20100901|2010-06-21 23:30,22,683.5,683.5,683.5,683.5,1
20100901|2010-06-22 00:30,22,684.5,684.5,684.5,684.5,10
20100901|2010-06-22 01:00,22,685.25,685.25,685.25,685.25,1
20100901|2010-06-22 01:30,22,685.75,685.75,685.75,685.75,1
20100901|2010-06-22 02:00,22,687.25,688.25,685.75,686.5,32
20100901|2010-06-22 02:30,22,686,686,684.25,684.25,22
20100901|2010-06-22 03:00,22,685,686.5,683.75,683.75,32
20100901|2010-06-22 03:30,22,683.75,687,683.5,686.25,91
20100901|2010-06-22 04:00,22,686.25,686.25,681.75,682.75,323
20100901|2010-06-22 04:30,22,683,683.25,682.25,682.25,91
20100901|2010-06-22 05:00,22,682,682.25,680.25,681,111
20100901|2010-06-22 05:30,22,681.25,682.75,680,680,206
20100901|2010-06-22 06:00,22,680.5,681,679.5,680.75,80
20100901|2010-06-22 06:30,22,681.25,681.5,680.75,681.5,47
20100901|2010-06-22 07:00,22,681.25,682,680.25,681.75,178
20100901|2010-06-22 07:30,22,681.5,685.75,681.25,685.25,356
20100901|2010-06-22 08:00,22,685.25,687.75,685.25,686.25,670
20100901|2010-06-22 08:30,22,686,687.5,684.25,684.5,406
20100901|2010-06-22 09:00,22,684.25,684.75,681.25,683.5,286
20100901|2010-06-22 09:30,22,682.5,685,682,684.5,195
20100901|2010-06-22 10:00,22,684.75,688.25,684,688,609
20100901|2010-06-22 10:30,22,687.75,689,686,687,467
20100901|2010-06-22 11:00,22,687.5,687.75,685.5,685.5,202
20100901|2010-06-22 11:30,22,685.5,686.5,685.5,686,128
20100901|2010-06-22 12:00,22,686,687.25,684.25,684.25,159
20100901|2010-06-22 12:30,22,684.5,684.75,682.5,683,165
20100901|2010-06-22 13:00,22,682,683.25,680.25,681,114
20100901|2010-06-22 13:30,22,680.75,682,679.75,680,87
20100901|2010-06-22 14:00,22,680,681,679.75,679.75,16
20100901|2010-06-22 14:30,22,679.5,679.5,679.5,679.5,5
20100901|2010-06-22 15:30,22,679,679,679,679,1
20100901|2010-06-22 22:00,23,679.75,679.75,679.75,679.75,1
20100901|2010-06-23 00:00,23,680.25,680.25,680,680,3
20100901|2010-06-23 00:30,23,680,680,679.75,679.75,15
20100901|2010-06-23 01:00,23,679.75,679.75,678.75,679.5,43
20100901|2010-06-23 01:30,23,679.25,681.75,679.25,681.75,35
20100901|2010-06-23 02:00,23,681.75,681.75,680.25,680.75,94
20100901|2010-06-23 02:30,23,680.25,680.75,679.75,680.75,23
20100901|2010-06-23 03:00,23,680.25,681.75,679.75,680,260
20100901|2010-06-23 03:30,23,680,680.25,676.75,677.5,151
20100901|2010-06-23 04:00,23,677.5,678.5,677.25,677.5,99
20100901|2010-06-23 04:30,23,677.5,678.25,677,677.5,207
20100901|2010-06-23 05:00,23,678.25,679,678,679,52
20100901|2010-06-23 05:30,23,678.75,678.75,678,678.5,26
20100901|2010-06-23 06:00,23,679,680,679,680,39
20100901|2010-06-23 06:30,23,679.25,679.25,678,679,38
20100901|2010-06-23 07:00,23,678.75,679,677.5,677.5,67
20100901|2010-06-23 07:30,23,677.75,677.75,676.25,676.5,281
20100901|2010-06-23 08:00,23,676.5,676.5,671.5,671.5,294
20100901|2010-06-23 08:30,23,671.75,671.75,666.25,668,634
20100901|2010-06-23 09:00,23,667.25,667.25,661.75,663.25,1022
20100901|2010-06-23 09:30,23,662.5,666.5,662.5,666,429
20100901|2010-06-23 10:00,23,666,666,662,664.75,353
20100901|2010-06-23 10:30,23,665,667,664.5,664.75,249
20100901|2010-06-23 11:00,23,665.25,667.25,665,666.5,331
20100901|2010-06-23 11:30,23,666.5,668.5,666.25,668.25,249
20100901|2010-06-23 12:00,23,667.75,668.75,666.75,668,81
20100901|2010-06-23 12:30,23,668.25,669.5,668.25,668.75,81
20100901|2010-06-23 13:00,23,669,670.75,666.5,667.25,258
20100901|2010-06-23 13:30,23,667.75,670.5,667.5,668,45
20100901|2010-06-23 14:00,23,667.5,667.5,665.75,665.75,10
20100901|2010-06-23 14:30,23,665,665,664.75,664.75,7
20100901|2010-06-23 22:00,24,666.75,667,666.75,667,2
20100901|2010-06-23 22:30,24,668,668,668,668,4
20100901|2010-06-24 00:30,24,667,667,667,667,4
20100901|2010-06-24 01:00,24,667.75,669.25,667.75,669.25,52
20100901|2010-06-24 01:30,24,669.25,669.75,668.25,668.25,264
20100901|2010-06-24 02:00,24,668.25,669,666.75,667.5,280
20100901|2010-06-24 02:30,24,667,668.5,665.5,665.5,127
20100901|2010-06-24 03:00,24,665,666.25,664,664.5,75
20100901|2010-06-24 03:30,24,664.25,665,662.75,663.75,184
20100901|2010-06-24 04:00,24,664,665,663.75,664.75,60
20100901|2010-06-24 04:30,24,665,665.75,664.75,665.5,72
20100901|2010-06-24 05:00,24,665.5,667.5,665.5,666,55
20100901|2010-06-24 05:30,24,665.75,665.75,664.75,665.25,42
20100901|2010-06-24 06:00,24,665.25,666,663.75,663.75,115
20100901|2010-06-24 06:30,24,663.75,664,662.25,663.25,152
20100901|2010-06-24 07:00,24,662.75,662.75,661.75,661.75,104
20100901|2010-06-24 07:30,24,663.25,665,662.75,664.75,55
20100901|2010-06-24 08:00,24,663.5,665,661.75,664.75,84
20100901|2010-06-24 08:30,24,663.75,665.25,661.5,662.25,146
20100901|2010-06-24 09:00,24,662.75,664.75,662.25,663.75,239
20100901|2010-06-24 09:30,24,663.75,664,659.75,661.5,542
20100901|2010-06-24 10:00,24,661.5,662.25,658,661.25,651
20100901|2010-06-24 10:30,24,661.25,664.75,660.5,663.75,219
20100901|2010-06-24 11:00,24,664.5,665.75,663,663,189
20100901|2010-06-24 11:30,24,662.5,662.5,661,661.75,82
20100901|2010-06-24 12:00,24,661.75,663.5,660.5,662.25,174
20100901|2010-06-24 12:30,24,662.25,664.75,661.75,664.75,162
20100901|2010-06-24 13:00,24,663.75,665.5,662.5,665.5,141
20100901|2010-06-24 13:30,24,665.5,665.75,664.5,664.5,37
20100901|2010-06-24 14:00,24,665,665,664.25,664.25,2
20100901|2010-06-24 14:30,24,664.25,664.25,664.25,664.25,2
20100901|2010-06-24 16:00,24,665.75,665.75,665.75,665.75,1
20100901|2010-06-24 21:00,25,666,666,666,666,2
20100901|2010-06-24 22:30,25,666.25,666.25,666.25,666.25,10
20100901|2010-06-24 23:30,25,665,665,664.5,664.5,2
20100901|2010-06-25 01:00,25,663.75,663.75,663.75,663.75,16
20100901|2010-06-25 01:30,25,663.25,663.75,663.25,663.75,3
20100901|2010-06-25 02:00,25,663.75,664.5,663.5,664.5,56
20100901|2010-06-25 02:30,25,665,665,664.5,664.5,5
20100901|2010-06-25 03:00,25,665,665.5,662.5,662.5,124
20100901|2010-06-25 03:30,25,662.75,663.25,661,661,248
20100901|2010-06-25 04:00,25,660.75,661.5,659.75,661.25,102
20100901|2010-06-25 04:30,25,660.75,661.25,660.25,660.75,41
20100901|2010-06-25 05:00,25,661,661.25,660.25,660.75,46
20100901|2010-06-25 05:30,25,661.25,663,661.25,662.25,40
20100901|2010-06-25 06:00,25,662.25,664,662,662.75,31
20100901|2010-06-25 06:30,25,662.75,664.75,662.75,664.5,18
20100901|2010-06-25 07:00,25,663.5,667.25,663.5,666.5,86
20100901|2010-06-25 07:30,25,666.25,667,664.5,667,175
20100901|2010-06-25 08:00,25,667,672.75,667,671.25,566
20100901|2010-06-25 08:30,25,671.75,671.75,668,668.25,269
20100901|2010-06-25 09:00,25,669,671.25,669,669.75,267
20100901|2010-06-25 09:30,25,670.25,670.5,669.25,669.5,273
20100901|2010-06-25 10:00,25,669.5,671.25,669,670,306
20100901|2010-06-25 10:30,25,670.25,681,670,678.75,398
20100901|2010-06-25 11:00,25,679.25,681.5,679,680.5,677
20100901|2010-06-25 11:30,25,680.75,680.75,679,679,113
20100901|2010-06-25 12:00,25,678.75,680,678,680,70
20100901|2010-06-25 12:30,25,680.5,681.75,680,680,145
20100901|2010-06-25 13:00,25,681.25,681.25,680,681.25,206
20100901|2010-06-25 13:30,25,681,681.75,680.75,681.5,27
20100901|2010-06-25 14:00,25,681.5,681.5,681.5,681.5,1
20100901|2010-06-27 23:30,28,679,679,679,679,2
20100901|2010-06-28 00:30,28,678.5,678.75,677.25,677.25,57
20100901|2010-06-28 01:00,28,678,678,678,678,1
20100901|2010-06-28 01:30,28,676.75,678.5,676.75,678.5,17
20100901|2010-06-28 02:00,28,677,677.25,676.25,676.25,34
20100901|2010-06-28 02:30,28,676,676.25,675,675.75,25
20100901|2010-06-28 03:00,28,675.25,677.5,674.75,676.75,169
20100901|2010-06-28 03:30,28,676.25,677,676.25,676.75,22
20100901|2010-06-28 04:00,28,677,677.75,675.75,676.75,65
20100901|2010-06-28 04:30,28,676.75,676.75,673.25,675.25,171
20100901|2010-06-28 05:00,28,674.5,674.75,673,673,196
20100901|2010-06-28 05:30,28,673.5,675,673.25,674.5,86
20100901|2010-06-28 06:00,28,674.5,676,674.25,675.75,18
20100901|2010-06-28 06:30,28,675.25,675.25,674.75,674.75,12
20100901|2010-06-28 07:00,28,675.75,676,675.5,676,12
20100901|2010-06-28 07:30,28,676.75,677,675,675.5,29
20100901|2010-06-28 08:00,28,675.5,677.25,674.75,677.25,182
20100901|2010-06-28 08:30,28,677.25,677.5,673.75,674.75,329
20100901|2010-06-28 09:00,28,675,676.5,674.5,676,369
20100901|2010-06-28 09:30,28,675.75,675.75,673.75,675.5,85
20100901|2010-06-28 10:00,28,675.25,677,675,676.25,345
20100901|2010-06-28 10:30,28,676.5,677.5,676,676.5,225
20100901|2010-06-28 11:00,28,676.5,676.75,675.25,676.75,246
20100901|2010-06-28 11:30,28,677.25,678.25,677,678.25,143
20100901|2010-06-28 12:00,28,677.5,677.5,675.75,677.5,36
20100901|2010-06-28 12:30,28,676,677,675.25,677,132
20100901|2010-06-28 13:00,28,676.75,678,676.25,677.25,227
20100901|2010-06-28 13:30,28,677,677.5,676.25,677.5,43
20100901|2010-06-28 14:00,28,677.75,678,676.75,677,21
20100901|2010-06-28 14:30,28,677,677,676.75,676.75,2
20100901|2010-06-28 19:00,29,677.5,677.5,675.75,675.75,6
20100901|2010-06-28 20:30,29,676.75,676.75,676.75,676.75,1
20100901|2010-06-28 21:30,29,676.5,676.5,676.5,676.5,1
20100901|2010-06-28 22:00,29,675.75,675.75,675.75,675.75,14
20100901|2010-06-28 22:30,29,674,674,674,674,1
20100901|2010-06-29 00:30,29,672.25,672.25,672.25,672.25,1
20100901|2010-06-29 01:00,29,670.75,670.75,668.25,668.25,10
20100901|2010-06-29 01:30,29,668.25,669,668.25,668.75,3
20100901|2010-06-29 02:00,29,668.75,669,665,665.75,189
20100901|2010-06-29 02:30,29,665.75,665.75,663.5,664,84
20100901|2010-06-29 03:00,29,664.25,665,663.25,663.25,196
20100901|2010-06-29 03:30,29,662.75,666,661.5,665,183
20100901|2010-06-29 04:00,29,664.75,666.25,664,665,155
20100901|2010-06-29 04:30,29,665,666,664.5,664.75,64
20100901|2010-06-29 05:00,29,664.75,665.75,664.5,664.5,63
20100901|2010-06-29 05:30,29,665.25,665.25,664.5,665,34
20100901|2010-06-29 06:00,29,665,665.25,662.5,663.25,283
20100901|2010-06-29 06:30,29,663,663.5,663,663.5,18
20100901|2010-06-29 07:00,29,663.25,663.25,660.75,661.25,73
20100901|2010-06-29 07:30,29,661,663,661,661.5,146
20100901|2010-06-29 08:00,29,661,661,657.75,659,729
20100901|2010-06-29 08:30,29,659,659.5,656.75,657.75,472
20100901|2010-06-29 09:00,29,657.5,657.75,655.25,655.5,530
20100901|2010-06-29 09:30,29,656,657,656,657,59
20100901|2010-06-29 10:00,29,656.5,658,655.75,657,292
20100901|2010-06-29 10:30,29,657,657.25,656.5,657.25,82
20100901|2010-06-29 11:00,29,657.25,658.75,656.75,658.25,122
20100901|2010-06-29 11:30,29,658.75,658.75,657.75,658.5,33
20100901|2010-06-29 12:00,29,658.5,658.5,657,657,88
20100901|2010-06-29 12:30,29,656.5,656.75,653.75,655.75,169
20100901|2010-06-29 13:00,29,656.25,658.25,656,658,374
20100901|2010-06-29 13:30,29,657.5,657.5,657,657,45
20100901|2010-06-29 14:00,29,657.5,657.75,653.75,654.5,36
20100901|2010-06-29 14:30,29,653.75,654,653.75,654,19
20100901|2010-06-29 15:00,29,655.5,655.5,655.5,655.5,2
20100901|2010-06-29 15:30,29,655.5,655.5,655.5,655.5,1
20100901|2010-06-29 20:30,30,652.75,654,652.25,654,6
20100901|2010-06-29 22:00,30,656.25,656.25,656.25,656.25,1
20100901|2010-06-29 22:30,30,655.5,655.5,655.5,655.5,1
20100901|2010-06-30 00:00,30,655,655,655,655,1
20100901|2010-06-30 00:30,30,654.5,654.5,654.5,654.5,1
20100901|2010-06-30 01:00,30,654.75,655.5,654.5,655.5,7
20100901|2010-06-30 01:30,30,656.5,658.75,656.5,658.75,15
20100901|2010-06-30 02:00,30,657.75,657.75,656.25,657.5,97
20100901|2010-06-30 02:30,30,657.25,657.25,655.75,656.5,281
20100901|2010-06-30 03:00,30,656.5,657,655.75,656,314
20100901|2010-06-30 03:30,30,655.5,656.5,655,656.25,333
20100901|2010-06-30 04:00,30,656.75,658.25,655.75,658,245
20100901|2010-06-30 04:30,30,657.75,662.25,657.75,662.25,159
20100901|2010-06-30 05:00,30,662.25,662.5,660.25,660.5,45
20100901|2010-06-30 05:30,30,661,661.25,660,660.5,207
20100901|2010-06-30 06:00,30,660.5,661.5,660.5,661.5,142
20100901|2010-06-30 06:30,30,661.5,661.5,660.5,660.75,36
20100901|2010-06-30 07:00,30,660.5,660.75,656.25,656.5,264
20100901|2010-06-30 07:30,30,656.75,657.75,655.5,656.75,383
20100901|2010-06-30 08:00,30,656.5,657.25,654.75,655,268
20100901|2010-06-30 08:30,30,655,658.5,654.5,657.75,659
20100901|2010-06-30 09:00,30,657.75,658.75,657.5,658.5,405
20100901|2010-06-30 09:30,30,658,658,652.25,652.5,1205
20100901|2010-06-30 10:00,30,652.5,654,650.25,651,1317
20100901|2010-06-30 10:30,30,651,654,651,652.75,524
20100901|2010-06-30 11:00,30,652.75,652.75,648.75,648.75,462
20100901|2010-06-30 11:30,30,648.75,649.5,641.25,644.25,501
20100901|2010-06-30 12:00,30,644,649.75,643.75,648.25,501
20100901|2010-06-30 12:30,30,648.5,649.25,645.5,646,608
20100901|2010-06-30 13:00,30,647,649,646.25,648.5,593
20100901|2010-06-30 13:30,30,648.5,649.25,648.25,649.25,65
20100901|2010-06-30 14:00,30,649.25,650.25,648.75,649.75,88
20100901|2010-06-30 14:30,30,648.5,649,647.25,647.25,51
20100901|2010-06-30 20:30,1,643.75,643.75,643.5,643.5,4
20100901|2010-06-30 21:00,1,643.75,643.75,643.75,643.75,2
20100901|2010-06-30 21:30,1,643,644,643,644,2
20100901|2010-06-30 22:00,1,643.25,643.25,643.25,643.25,1
20100901|2010-06-30 23:30,1,645.5,645.5,645.5,645.5,4
20100901|2010-07-01 00:00,1,643.75,643.75,643.5,643.5,3
20100901|2010-07-01 00:30,1,644.25,645.75,644.25,645,29
20100901|2010-07-01 01:00,1,644.25,644.5,643.5,643.5,14
20100901|2010-07-01 01:30,1,644,644,641.5,641.75,72
20100901|2010-07-01 02:00,1,641.75,642.5,637.25,638.5,166
20100901|2010-07-01 02:30,1,638.5,641,638.5,640,133
20100901|2010-07-01 03:00,1,640.25,640.75,639,639.5,265
20100901|2010-07-01 03:30,1,639.5,642.25,639.5,641,135
20100901|2010-07-01 04:00,1,641.25,642,640,640.25,81
20100901|2010-07-01 04:30,1,640.5,641,639.5,639.5,79
20100901|2010-07-01 05:00,1,639.75,640.75,639.5,640.75,229
20100901|2010-07-01 05:30,1,640.75,642.25,640.25,642.25,136
20100901|2010-07-01 06:00,1,642,642.25,640.25,640.5,45
20100901|2010-07-01 06:30,1,640.5,640.5,639.25,639.75,78
20100901|2010-07-01 07:00,1,639.75,642.25,639.5,642.25,104
20100901|2010-07-01 07:30,1,641.5,642.5,639.25,640.25,155
20100901|2010-07-01 08:00,1,640.25,640.75,636.25,637.25,1175
20100901|2010-07-01 08:30,1,637.25,637.5,632.75,634.5,1558
20100901|2010-07-01 09:00,1,634.5,634.5,627.5,628.75,675
20100901|2010-07-01 09:30,1,629.25,629.25,621,624.75,1302
20100901|2010-07-01 10:00,1,624.25,624.5,620.5,624,1090
20100901|2010-07-01 10:30,1,624,627.5,623.25,624.25,629
20100901|2010-07-01 11:00,1,624,624.5,622,623.75,228
20100901|2010-07-01 11:30,1,623.5,627,623,624,374
20100901|2010-07-01 12:00,1,624.25,625.25,622.75,623,320
20100901|2010-07-01 12:30,1,623,624,621.25,621.5,392
20100901|2010-07-01 13:00,1,621.25,626.5,620.75,626.5,1101
20100901|2010-07-01 13:30,1,626.25,626.25,622.5,623.25,54
20100901|2010-07-01 14:00,1,624.5,625,624.5,625,3
20100901|2010-07-01 14:30,1,623.75,623.75,623.75,623.75,7
20100901|2010-07-01 15:00,1,624,624,624,624,1
20100901|2010-07-01 16:00,1,624.25,624.25,624.25,624.25,1
20100901|2010-07-01 19:30,2,622.5,622.5,622.5,622.5,2
20100901|2010-07-01 20:00,2,625.5,626.25,625.5,626.25,2
20100901|2010-07-01 20:30,2,626,626,626,626,1
20100901|2010-07-01 23:00,2,628.75,629.5,628.75,629.25,3
20100901|2010-07-01 23:30,2,629.25,629.25,629.25,629.25,1
20100901|2010-07-02 00:00,2,630,630,628.25,628.25,9
20100901|2010-07-02 00:30,2,627,627,627,627,4
20100901|2010-07-02 01:00,2,626.5,626.5,625.25,625.25,117
20100901|2010-07-02 01:30,2,625.25,626.5,624.5,626.5,129
20100901|2010-07-02 02:00,2,626.5,628,625.25,628,166
20100901|2010-07-02 02:30,2,628,628.25,626.25,626.25,133
20100901|2010-07-02 03:00,2,626.25,626.25,624,625.25,360
20100901|2010-07-02 03:30,2,625.25,628.25,625.25,627.5,240
20100901|2010-07-02 04:00,2,627.5,627.5,625.75,625.75,241
20100901|2010-07-02 04:30,2,625.75,626.75,625.25,626.5,346
20100901|2010-07-02 05:00,2,626.5,626.5,625.75,626,92
20100901|2010-07-02 05:30,2,626,629.5,626,628.75,394
20100901|2010-07-02 06:00,2,629,629.75,629,629.25,180
20100901|2010-07-02 06:30,2,629.5,630,628,629.75,178
20100901|2010-07-02 07:00,2,629.5,629.5,624.5,626,263
20100901|2010-07-02 07:30,2,628.75,630,620.75,624.5,763
20100901|2010-07-02 08:00,2,624.25,628.75,624.25,627.25,304
20100901|2010-07-02 08:30,2,627.5,628.5,624.5,625.25,472
20100901|2010-07-02 09:00,2,624.75,626.25,624,624.25,447
20100901|2010-07-02 09:30,2,624.25,624.5,623,623.5,729
20100901|2010-07-02 10:00,2,623.5,623.75,618.5,619.5,974
20100901|2010-07-02 10:30,2,619.5,620.75,618.25,619,802
20100901|2010-07-02 11:00,2,619.25,621.25,618.25,620,408
20100901|2010-07-02 11:30,2,620,620.75,618.25,618.5,240
20100901|2010-07-02 12:00,2,618,618.5,615.75,616,408
20100901|2010-07-02 12:30,2,616.25,617.25,616,616,492
20100901|2010-07-02 13:00,2,616,619.5,616,618.75,445
20100901|2010-07-02 13:30,2,618.25,619.5,618,619.5,44
20100901|2010-07-02 14:30,2,620.25,620.25,620,620.25,5
20100901|2010-07-02 15:00,2,619.75,620.25,619.75,620.25,2
20100901|2010-07-05 00:00,5,622.75,622.75,622.75,622.75,4
20100901|2010-07-05 00:30,5,622.75,622.75,622.75,622.75,20
20100901|2010-07-05 01:00,5,622.75,622.75,622.25,622.5,65
20100901|2010-07-05 01:30,5,622.75,622.75,622.25,622.25,14
20100901|2010-07-05 02:00,5,622.25,622.75,621.75,622,31
20100901|2010-07-05 02:30,5,621,622.5,620.75,622.25,85
20100901|2010-07-05 03:00,5,621.75,622.25,620.75,621.25,190
20100901|2010-07-05 03:30,5,621,623.25,621,622.75,88
20100901|2010-07-05 04:00,5,623.25,623.5,623,623.25,16
20100901|2010-07-05 04:30,5,623,623.5,622.75,623,65
20100901|2010-07-05 05:00,5,622.75,622.75,622.25,622.75,43
20100901|2010-07-05 05:30,5,622.75,623,621.5,621.5,21
20100901|2010-07-05 06:00,5,621.5,622,620.5,621.75,52
20100901|2010-07-05 06:30,5,621.75,622.5,621.75,622.25,67
20100901|2010-07-05 07:00,5,622.75,622.75,622.75,622.75,3
20100901|2010-07-05 07:30,5,622.5,623.5,621.25,621.5,59
20100901|2010-07-05 08:00,5,621.5,621.75,621,621,52
20100901|2010-07-05 08:30,5,619.5,619.5,618,618.75,81
20100901|2010-07-05 09:00,5,619.25,619.25,618.5,618.5,9
20100901|2010-07-05 09:30,5,618.25,618.75,616.75,617.75,132
20100901|2010-07-05 10:00,5,618.75,619.25,613.75,614.5,362
20100901|2010-07-05 10:30,5,614.5,615.25,613.5,615,186
20100901|2010-07-05 11:00,5,614.75,615.5,614.5,615,28
20100901|2010-07-05 11:30,5,615,616.5,615,616.5,9
20100901|2010-07-05 12:00,5,616.25,617.75,616,617.75,17
20100901|2010-07-05 19:30,6,614,614,613.25,613.25,10
20100901|2010-07-05 20:00,6,613.5,613.5,613.5,613.5,1
20100901|2010-07-05 21:00,6,613.5,615.75,613.5,615.75,3
20100901|2010-07-05 22:30,6,616.25,617.5,616.25,617.5,5
20100901|2010-07-05 23:00,6,616.25,616.25,616.25,616.25,1
20100901|2010-07-06 00:30,6,617.75,618,617.75,618,5
20100901|2010-07-06 01:00,6,618.25,618.75,618.25,618.75,12
20100901|2010-07-06 01:30,6,619.75,620.25,619.75,620.25,29
20100901|2010-07-06 02:00,6,620,621.75,618.75,621.75,62
20100901|2010-07-06 02:30,6,621.75,622,621,622,26
20100901|2010-07-06 03:00,6,621.5,622.25,621,622,87
20100901|2010-07-06 03:30,6,621.75,624,621.75,623.25,109
20100901|2010-07-06 04:00,6,623.25,626,623.25,625,93
20100901|2010-07-06 04:30,6,625.25,628,625.25,628,129
20100901|2010-07-06 05:00,6,628,628.5,627.75,627.75,112
20100901|2010-07-06 05:30,6,628.5,628.5,627.25,627.25,33
20100901|2010-07-06 06:00,6,627.25,627.5,626.25,626.75,167
20100901|2010-07-06 06:30,6,626.75,628.25,626.75,627.75,21
20100901|2010-07-06 07:00,6,628,628.75,626.75,628.75,28
20100901|2010-07-06 07:30,6,628.25,629,624.75,625.75,348
20100901|2010-07-06 08:00,6,626,629.25,625.5,628.5,234
20100901|2010-07-06 08:30,6,629,629,626.25,627.5,351
20100901|2010-07-06 09:00,6,627.5,633.5,626.5,632.75,882
20100901|2010-07-06 09:30,6,632.75,633.75,632,632.75,231
20100901|2010-07-06 10:00,6,633,633.5,628.75,630,646
20100901|2010-07-06 10:30,6,630.25,630.75,629,630.75,272
20100901|2010-07-06 11:00,6,631,631.75,628.5,628.5,135
20100901|2010-07-06 11:30,6,628.5,628.5,619.25,620.5,377
20100901|2010-07-06 12:00,6,620.25,621.25,617.75,621.25,223
20100901|2010-07-06 12:30,6,621.25,621.5,617,617.25,368
20100901|2010-07-06 13:00,6,619.25,622,619,619,292
20100901|2010-07-06 13:30,6,619,619.75,619,619.5,69
20100901|2010-07-06 14:00,6,619.75,621.75,619.25,621.25,17
20100901|2010-07-06 14:30,6,622.25,622.25,622.25,622.25,1
20100901|2010-07-06 16:00,6,620.5,620.5,620.5,620.5,3
20100901|2010-07-06 19:30,7,622.75,622.75,622.75,622.75,4
20100901|2010-07-06 20:00,7,621.5,621.5,621.5,621.5,1
20100901|2010-07-06 21:00,7,620.75,621,620.75,621,2
20100901|2010-07-06 23:30,7,619.75,619.75,619.75,619.75,1
20100901|2010-07-07 00:00,7,619.75,620.25,619.75,620.25,3
20100901|2010-07-07 01:00,7,619.75,620.25,619.25,619.75,34
20100901|2010-07-07 01:30,7,620.25,620.25,618,618,69
20100901|2010-07-07 02:00,7,618.25,618.5,617,617.5,46
20100901|2010-07-07 02:30,7,616.5,620.5,616.25,620.25,60
20100901|2010-07-07 03:00,7,620.75,621,617,618,115
20100901|2010-07-07 03:30,7,617.75,619.5,617.75,619.5,129
20100901|2010-07-07 04:00,7,619,621,619,620.5,32
20100901|2010-07-07 04:30,7,620.75,621.75,620.5,621.5,42
20100901|2010-07-07 05:00,7,621,623,621,622.75,83
20100901|2010-07-07 05:30,7,622.5,624.25,622.5,623.75,217
20100901|2010-07-07 06:00,7,624.25,627,624.25,626.5,232
20100901|2010-07-07 06:30,7,626.75,627,623,624.75,163
20100901|2010-07-07 07:00,7,624.5,625.25,623,624.25,72
20100901|2010-07-07 07:30,7,624.25,628.5,624.25,627.25,526
20100901|2010-07-07 08:00,7,626.5,630,626.25,629.5,251
20100901|2010-07-07 08:30,7,629.5,632,629.25,630.75,861
20100901|2010-07-07 09:00,7,631,634,631,632.25,418
20100901|2010-07-07 09:30,7,632.25,635,632,634.5,676
20100901|2010-07-07 10:00,7,634.5,636.75,631.75,633,863
20100901|2010-07-07 10:30,7,632.75,633.75,631,632.25,292
20100901|2010-07-07 11:00,7,632.25,634.25,632.25,633.75,320
20100901|2010-07-07 11:30,7,634,636,633,635,191
20100901|2010-07-07 12:00,7,635,635.75,634.25,635,219
20100901|2010-07-07 12:30,7,634.75,638,633.5,637.25,417
20100901|2010-07-07 13:00,7,637.5,638.25,634.75,636.25,613
20100901|2010-07-07 13:30,7,636.5,637,636.25,637,18
20100901|2010-07-07 14:00,7,637.25,638,636.5,638,9
20100901|2010-07-07 14:30,7,638.75,639.5,638.75,639.5,58
20100901|2010-07-07 15:00,7,638.25,638.25,637.75,637.75,13
20100901|2010-07-07 15:30,7,640.25,641,640,641,118
20100901|2010-07-07 16:00,7,641.5,642,641.5,642,4
20100901|2010-07-07 20:30,8,643.25,643.25,643,643,2
20100901|2010-07-07 21:00,8,643,643,642.5,642.5,2
20100901|2010-07-07 22:00,8,641,641,641,641,1
20100901|2010-07-07 23:00,8,640.75,640.75,640.5,640.5,10
20100901|2010-07-08 00:00,8,640.25,640.5,640.25,640.5,21
20100901|2010-07-08 00:30,8,640.25,640.25,639,639.25,50
20100901|2010-07-08 01:00,8,639.5,639.5,639,639,2
20100901|2010-07-08 01:30,8,640.75,640.75,639.75,640,23
20100901|2010-07-08 02:00,8,639.5,640,639.25,639.75,15
20100901|2010-07-08 02:30,8,639.75,641.75,639.75,641,34
20100901|2010-07-08 03:00,8,640.25,641,638,639,156
20100901|2010-07-08 03:30,8,639,641,639,640.5,147
20100901|2010-07-08 04:00,8,640,641,639.75,641,95
20100901|2010-07-08 04:30,8,640.75,642,640.5,642,31
20100901|2010-07-08 05:00,8,642,642.25,641.5,641.75,76
20100901|2010-07-08 05:30,8,642,642.25,641.5,641.75,160
20100901|2010-07-08 06:00,8,642,642,641.75,641.75,52
20100901|2010-07-08 06:30,8,642,642,640.75,641,153
20100901|2010-07-08 07:00,8,641.25,642.75,641.25,641.25,282
20100901|2010-07-08 07:30,8,641.5,647,641.5,646.75,478
20100901|2010-07-08 08:00,8,646.75,647.25,645.5,647.25,459
20100901|2010-07-08 08:30,8,647.25,651.75,647,648.75,1007
20100901|2010-07-08 09:00,8,649,652.5,648.75,652.25,893
20100901|2010-07-08 09:30,8,652,652,649.75,651,656
20100901|2010-07-08 10:00,8,651.25,652,645.25,646.25,1878
20100901|2010-07-08 10:30,8,646.25,646.5,639.5,641.25,1154
20100901|2010-07-08 11:00,8,641.25,646,640.75,645.5,503
20100901|2010-07-08 11:30,8,645.75,646.25,642.75,643.25,610
20100901|2010-07-08 12:00,8,643.25,645.25,643.25,645,295
20100901|2010-07-08 12:30,8,644.75,647,644.5,645.75,228
20100901|2010-07-08 13:00,8,646.25,647.25,644.5,646,353
20100901|2010-07-08 13:30,8,646,648.5,646,648.5,135
20100901|2010-07-08 14:00,8,648.75,649.5,648,649.5,22
20100901|2010-07-08 14:30,8,650,650.5,650,650.5,5
20100901|2010-07-08 16:00,8,650,650.5,650,650.5,5
20100901|2010-07-08 19:00,9,647.5,647.5,647.5,647.5,1
20100901|2010-07-08 22:00,9,649.5,649.5,649.5,649.5,1
20100901|2010-07-08 23:00,9,650,650,649.5,649.5,3
20100901|2010-07-08 23:30,9,648.75,649,648.75,649,18
20100901|2010-07-09 00:00,9,649,649,649,649,2
20100901|2010-07-09 00:30,9,648.5,649.25,648.5,649,35
20100901|2010-07-09 01:00,9,649.25,649.25,649.25,649.25,12
20100901|2010-07-09 02:00,9,650.25,651,650,650.25,161
20100901|2010-07-09 02:30,9,650.25,650.75,648.5,648.5,85
20100901|2010-07-09 03:00,9,648.25,650.25,648,649,224
20100901|2010-07-09 03:30,9,648.75,649,648,648,144
20100901|2010-07-09 04:00,9,648,649,648,649,20
20100901|2010-07-09 04:30,9,649,649.75,649,649.5,51
20100901|2010-07-09 05:00,9,649.5,650.25,649.25,649.75,218
20100901|2010-07-09 05:30,9,649.75,650.25,649.25,650.25,61
20100901|2010-07-09 06:00,9,650.5,651.25,650.5,650.5,130
20100901|2010-07-09 06:30,9,650.75,650.75,649.75,650,47
20100901|2010-07-09 07:00,9,649.5,649.5,645.75,646,420
20100901|2010-07-09 07:30,9,645.5,648.25,644.25,647.75,218
20100901|2010-07-09 08:00,9,648,650,647,649,546
20100901|2010-07-09 08:30,9,649.5,649.75,647.5,648.25,182
20100901|2010-07-09 09:00,9,649.75,651,648.75,650.25,279
20100901|2010-07-09 09:30,9,650.25,655.5,650,654.25,817
20100901|2010-07-09 10:00,9,654.25,656.75,650.5,651,998
20100901|2010-07-09 10:30,9,651,652.75,650.5,652,691
20100901|2010-07-09 11:00,9,652,652.5,647.5,648.5,390
20100901|2010-07-09 11:30,9,648.75,649,647,648.75,252
20100901|2010-07-09 12:00,9,648.75,649,645.75,647.5,177
20100901|2010-07-09 12:30,9,647,650,647,649.75,161
20100901|2010-07-09 13:00,9,650.75,652,648.75,651.25,150
20100901|2010-07-09 13:30,9,651.75,653,651,653,59
20100901|2010-07-09 14:00,9,653.25,653.25,653.25,653.25,2
20100901|2010-07-09 14:30,9,652.5,652.5,652.25,652.25,3
20100901|2010-07-09 15:30,9,653.75,654.25,653.75,654.25,2
20100901|2010-07-09 16:00,9,654.25,654.25,654.25,654.25,13
20100901|2010-07-11 17:00,12,653.25,653.75,652.75,652.75,105
20100901|2010-07-12 00:30,12,650,650,648,648.75,88
20100901|2010-07-12 01:00,12,649.25,649.25,648.5,648.75,21
20100901|2010-07-12 01:30,12,648.5,648.75,647,647.5,85
20100901|2010-07-12 02:00,12,648,648.25,647,647,138
20100901|2010-07-12 02:30,12,646.75,648.25,645.75,648,194
20100901|2010-07-12 03:00,12,647.75,648.75,646.75,647.5,510
20100901|2010-07-12 03:30,12,647.75,648.25,647,647,359
20100901|2010-07-12 04:00,12,647.25,648.5,647,647.75,177
20100901|2010-07-12 04:30,12,647.75,647.75,647.5,647.75,96
20100901|2010-07-12 05:00,12,647.75,648.25,647.5,648.25,424
20100901|2010-07-12 05:30,12,648.25,649,648.25,648.25,349
20100901|2010-07-12 06:00,12,648.25,649,648.25,648.75,101
20100901|2010-07-12 06:30,12,648.75,651.5,648.5,650.25,337
20100901|2010-07-12 07:00,12,650.5,651.75,650.25,651.25,190
20100901|2010-07-12 07:30,12,651.5,654.75,651.25,654.5,420
20100901|2010-07-12 08:00,12,654.25,654.5,647.75,648,878
20100901|2010-07-12 08:30,12,648,651,646,650.75,444
20100901|2010-07-12 09:00,12,650.75,651.75,648.5,648.75,255
20100901|2010-07-12 09:30,12,648.5,649.75,641.5,643.75,1101
20100901|2010-07-12 10:00,12,643.5,643.5,639,640.75,1640
20100901|2010-07-12 10:30,12,640.5,643,639.75,642.5,864
20100901|2010-07-12 11:00,12,642.5,644.75,641.75,642.5,496
20100901|2010-07-12 11:30,12,642.5,644.5,642.25,642.25,462
20100901|2010-07-12 12:00,12,642.25,643.75,641.5,642.25,206
20100901|2010-07-12 12:30,12,642.25,642.5,639.75,642.5,156
20100901|2010-07-12 13:00,12,642.5,643,640.25,641.5,377
20100901|2010-07-12 13:30,12,641.75,642,641.25,641.75,59
20100901|2010-07-12 14:00,12,642,642.25,641,641,44
20100901|2010-07-12 14:30,12,641.25,641.25,641,641,8
20100901|2010-07-12 15:00,12,640.25,640.25,640.25,640.25,1
20100901|2010-07-12 15:30,12,640.5,640.5,640.5,640.5,1
20100901|2010-07-12 19:00,13,640.75,641.5,640.75,641.5,2
20100901|2010-07-12 19:30,13,643.5,643.5,643.5,643.5,1
20100901|2010-07-12 20:30,13,643.5,643.5,641,642.25,7
20100901|2010-07-12 21:00,13,642,642,642,642,1
20100901|2010-07-12 22:00,13,639.75,639.75,639.5,639.75,6
20100901|2010-07-12 22:30,13,639.5,639.5,639.5,639.5,1
20100901|2010-07-12 23:00,13,639.75,639.75,639.75,639.75,1
20100901|2010-07-12 23:30,13,639.5,639.75,639.5,639.75,2
20100901|2010-07-13 00:00,13,638.5,638.75,638.5,638.5,4
20100901|2010-07-13 00:30,13,639,639,639,639,2
20100901|2010-07-13 01:00,13,638,638.75,637.25,637.25,27
20100901|2010-07-13 01:30,13,637.25,638,637.25,637.75,54
20100901|2010-07-13 02:00,13,637.25,638.5,636.25,636.75,397
20100901|2010-07-13 02:30,13,636.75,639.5,636.5,637.75,381
20100901|2010-07-13 03:00,13,638.25,638.25,637,637.5,495
20100901|2010-07-13 03:30,13,637.5,640.5,637.5,639.5,684
20100901|2010-07-13 04:00,13,639.5,642.25,639.25,642.25,522
20100901|2010-07-13 04:30,13,642.25,645.25,642.25,644.75,494
20100901|2010-07-13 05:00,13,644.75,645.75,644.5,645.25,232
20100901|2010-07-13 05:30,13,644.75,645,644,644.25,191
20100901|2010-07-13 06:00,13,644.25,647.75,643.75,647.5,291
20100901|2010-07-13 06:30,13,647.75,651,647.75,648.5,693
20100901|2010-07-13 07:00,13,648.75,649.25,648.75,649,168
20100901|2010-07-13 07:30,13,649,652,648.75,651.75,1011
20100901|2010-07-13 08:00,13,652.25,657.5,652.25,655,1388
20100901|2010-07-13 08:30,13,655,659,655,657.25,1293
20100901|2010-07-13 09:00,13,657.25,658.5,656.75,657,571
20100901|2010-07-13 09:30,13,657,658,656,657.25,602
20100901|2010-07-13 10:00,13,657.5,660.25,656.75,657.25,1581
20100901|2010-07-13 10:30,13,657.25,661.25,657,657,974
20100901|2010-07-13 11:00,13,657.25,657.5,655.75,656.75,561
20100901|2010-07-13 11:30,13,656.5,656.75,655.25,655.5,521
20100901|2010-07-13 12:00,13,655.75,657,654.75,656.75,780
20100901|2010-07-13 12:30,13,656.5,657,654.5,656.5,300
20100901|2010-07-13 13:00,13,656.5,658.5,655.75,658.5,184
20100901|2010-07-13 13:30,13,657.75,658.5,657.25,658.25,85
20100901|2010-07-13 14:00,13,658.25,659.75,658,659.75,19
20100901|2010-07-13 14:30,13,659,659,659,659,1
20100901|2010-07-13 15:00,13,658.75,658.75,658.75,658.75,1
20100901|2010-07-13 15:30,13,657.5,658.75,656.75,656.75,129
20100901|2010-07-13 16:00,13,657,658.75,657,658.75,31
20100901|2010-07-13 21:30,14,657.25,657.25,656,656,3
20100901|2010-07-13 22:00,14,655.75,655.75,655.75,655.75,3
20100901|2010-07-13 22:30,14,655.75,655.75,655.25,655.25,3
20100901|2010-07-13 23:00,14,655.5,655.5,655,655,8
20100901|2010-07-13 23:30,14,655,655.5,655,655,7
20100901|2010-07-14 00:00,14,655.25,655.25,654.75,654.75,3
20100901|2010-07-14 00:30,14,654.25,654.25,654.25,654.25,2
20100901|2010-07-14 01:00,14,656.25,656.5,656.25,656.5,11
20100901|2010-07-14 01:30,14,656.75,657,655.75,656.5,121
20100901|2010-07-14 02:00,14,656.25,657.75,655.25,657.25,247
20100901|2010-07-14 02:30,14,657.75,659.75,657.5,657.5,492
20100901|2010-07-14 03:00,14,657.5,659,656.75,656.75,489
20100901|2010-07-14 03:30,14,657,657.75,653.75,654.5,927
20100901|2010-07-14 04:00,14,654.25,654.75,653.25,654.25,473
20100901|2010-07-14 04:30,14,654.25,655.5,654.25,654.5,186
20100901|2010-07-14 05:00,14,654.25,656,654.25,655.5,241
20100901|2010-07-14 05:30,14,655.75,657,655.75,656.5,280
20100901|2010-07-14 06:00,14,656.25,656.25,653.5,654.75,232
20100901|2010-07-14 06:30,14,655,655.5,653.5,653.75,102
20100901|2010-07-14 07:00,14,654,654.25,652.75,653.25,77
20100901|2010-07-14 07:30,14,653.25,655.5,652.5,655,405
20100901|2010-07-14 08:00,14,654.75,655.25,652,654.75,536
20100901|2010-07-14 08:30,14,654.5,656.25,654,654,636
20100901|2010-07-14 09:00,14,654,654.5,652,653.25,417
20100901|2010-07-14 09:30,14,653.75,656.5,652.5,654,1615
20100901|2010-07-14 10:00,14,654,657.75,652,656.25,1419
20100901|2010-07-14 10:30,14,656,663,655.75,660.5,2145
20100901|2010-07-14 11:00,14,660.25,661.5,659.25,660.5,455
20100901|2010-07-14 11:30,14,660.5,661,658.75,659.75,133
20100901|2010-07-14 12:00,14,659.25,660.5,658.5,658.75,223
20100901|2010-07-14 12:30,14,658.75,659.75,658.25,659.5,181
20100901|2010-07-14 13:00,14,659.25,659.25,652.75,654.5,923
20100901|2010-07-14 13:30,14,654.5,654.75,653.5,654.25,85
20100901|2010-07-14 14:00,14,653,653.75,653,653.5,19
20100901|2010-07-14 14:30,14,653.5,653.5,653,653.25,6
20100901|2010-07-14 15:00,14,653.25,653.25,653.25,653.25,5
20100901|2010-07-14 16:00,14,653,653,653,653,1
20100901|2010-07-14 16:30,14,652,652,652,652,3
20100901|2010-07-14 21:00,15,654.25,654.25,654.25,654.25,1
20100901|2010-07-14 22:30,15,652.25,652.25,652.25,652.25,4
20100901|2010-07-14 23:00,15,652.25,652.25,652,652,7
20100901|2010-07-14 23:30,15,652.25,652.75,652.25,652.75,5
20100901|2010-07-15 00:00,15,652.25,652.25,652.25,652.25,5
20100901|2010-07-15 00:30,15,652.75,652.75,652.25,652.25,3
20100901|2010-07-15 01:00,15,652.25,652.5,650.5,651,89
20100901|2010-07-15 01:30,15,651.75,651.75,650.25,651.25,90
20100901|2010-07-15 02:00,15,651,651.5,649.75,650.25,584
20100901|2010-07-15 02:30,15,650,652.25,649.75,651.75,574
20100901|2010-07-15 03:00,15,651.75,652.25,650,650.5,1086
20100901|2010-07-15 03:30,15,650.75,653,650.5,652.25,746
20100901|2010-07-15 04:00,15,652.25,656.25,652.25,655,1068
20100901|2010-07-15 04:30,15,655,656,654.5,655.5,502
20100901|2010-07-15 05:00,15,655.5,658,655.25,657.5,423
20100901|2010-07-15 05:30,15,658.25,659.5,656.25,656.25,771
20100901|2010-07-15 06:00,15,656.5,657.5,656.25,656.75,311
20100901|2010-07-15 06:30,15,656.75,656.75,654.5,655.25,203
20100901|2010-07-15 07:00,15,655.25,657.75,655.25,656.5,287
20100901|2010-07-15 07:30,15,656,657.5,654.25,655.75,690
20100901|2010-07-15 08:00,15,655.5,659.25,654.5,654.5,720
20100901|2010-07-15 08:30,15,654.5,654.5,648.25,650,2359
20100901|2010-07-15 09:00,15,649.75,649.75,641,644.25,2426
20100901|2010-07-15 09:30,15,644.25,646,642.25,645.25,1061
20100901|2010-07-15 10:00,15,645.25,645.5,641.75,643,1641
20100901|2010-07-15 10:30,15,642.75,645.25,642.75,643.5,835
20100901|2010-07-15 11:00,15,643.25,643.25,641.5,642.25,625
20100901|2010-07-15 11:30,15,642.25,644.5,642,643.25,250
20100901|2010-07-15 12:00,15,643.5,647.25,643.5,645,510
20100901|2010-07-15 12:30,15,645,645.5,643.5,645.25,307
20100901|2010-07-15 13:00,15,645.25,649.5,645,648.75,824
20100901|2010-07-15 13:30,15,648.75,649,648.25,648.25,151
20100901|2010-07-15 14:00,15,648.75,649,648,649,72
20100901|2010-07-15 14:30,15,649,651,649,651,37
20100901|2010-07-15 15:00,15,650,650,649.25,649.25,16
20100901|2010-07-15 15:30,15,651.25,651.25,651.25,651.25,6
20100901|2010-07-15 16:00,15,651.5,651.5,650.5,650.5,3
20100901|2010-07-15 19:00,16,644,644,644,644,2
20100901|2010-07-15 21:00,16,648,649.25,647.25,647.5,12
20100901|2010-07-15 22:00,16,649,649,648.5,648.5,9
20100901|2010-07-15 22:30,16,648.5,648.5,648,648.25,7
20100901|2010-07-15 23:00,16,647.25,648.75,647.25,648,8
20100901|2010-07-16 00:00,16,647.75,648,647.25,647.75,9
20100901|2010-07-16 00:30,16,647.5,647.75,647.25,647.25,23
20100901|2010-07-16 01:00,16,647,647.25,646.5,647.25,44
20100901|2010-07-16 01:30,16,647,647.5,647,647.25,41
20100901|2010-07-16 02:00,16,647.25,652,646.75,651,553
20100901|2010-07-16 02:30,16,651,652.75,648.5,648.75,1273
20100901|2010-07-16 03:00,16,648.5,649.5,646.5,646.75,941
20100901|2010-07-16 03:30,16,646.75,648.25,645.5,647,1184
20100901|2010-07-16 04:00,16,646.5,650.5,646.5,649.5,951
20100901|2010-07-16 04:30,16,649.75,651.25,649.5,649.5,722
20100901|2010-07-16 05:00,16,649.75,651,648.25,650.5,397
20100901|2010-07-16 05:30,16,650.5,650.75,649.75,649.75,206
20100901|2010-07-16 06:00,16,650,651,649.5,650,274
20100901|2010-07-16 06:30,16,650.25,650.5,649.5,650.25,94
20100901|2010-07-16 07:00,16,650.25,650.25,646,646.5,695
20100901|2010-07-16 07:30,16,646,648,645,646,711
20100901|2010-07-16 08:00,16,646.25,650.5,645,649,1399
20100901|2010-07-16 08:30,16,649.25,649.5,642.25,643,1820
20100901|2010-07-16 09:00,16,643,645,641.75,644,687
20100901|2010-07-16 09:30,16,644,647.5,642.75,647.25,553
20100901|2010-07-16 10:00,16,647,647.25,642.25,644,1712
20100901|2010-07-16 10:30,16,643.75,643.75,642,642.25,835
20100901|2010-07-16 11:00,16,642,643.5,641.5,643,540
20100901|2010-07-16 11:30,16,642.75,644.75,641.75,642,440
20100901|2010-07-16 12:00,16,642.25,642.75,640.75,641.5,331
20100901|2010-07-16 12:30,16,641.25,643.5,641.25,642.75,244
20100901|2010-07-16 13:00,16,642.75,645.5,642.25,645,372
20100901|2010-07-16 13:30,16,645,645.25,644,644,91
20100901|2010-07-16 14:00,16,644,644.75,644,644.75,9
20100901|2010-07-16 14:30,16,644.75,645,644.5,644.75,7
20100901|2010-07-16 16:00,16,643.75,643.75,643.75,643.75,3
20100901|2010-07-18 19:00,19,643.5,644.5,643.25,644.5,14
20100901|2010-07-18 19:30,19,643.75,644,643.75,644,2
20100901|2010-07-18 20:00,19,644.5,644.5,644.5,644.5,1
20100901|2010-07-18 20:30,19,643.5,643.5,643.5,643.5,1
20100901|2010-07-18 21:00,19,645,645.75,644.25,644.75,8
20100901|2010-07-18 23:30,19,645,645,645,645,1
20100901|2010-07-19 01:00,19,644,645.5,644,644.75,30
20100901|2010-07-19 01:30,19,644.75,645,644.5,644.75,20
20100901|2010-07-19 02:00,19,644.5,645.5,643.75,644,259
20100901|2010-07-19 02:30,19,644,644.5,642.25,643.5,404
20100901|2010-07-19 03:00,19,643.75,645.75,643,645,734
20100901|2010-07-19 03:30,19,645,646.75,645,646.5,628
20100901|2010-07-19 04:00,19,646.25,646.25,645.5,645.75,252
20100901|2010-07-19 04:30,19,645.75,646.25,645,646,282
20100901|2010-07-19 05:00,19,646,647.25,645.75,647,246
20100901|2010-07-19 05:30,19,647.25,647.5,646.75,647.5,492
20100901|2010-07-19 06:00,19,647.25,651.25,647.25,650,977
20100901|2010-07-19 06:30,19,650,651,650,650.5,430
20100901|2010-07-19 07:00,19,650.25,650.25,645.5,646,681
20100901|2010-07-19 07:30,19,646,646.5,644.5,645.75,829
20100901|2010-07-19 08:00,19,646,653,645.75,652.25,2048
20100901|2010-07-19 08:30,19,652.25,661.5,652.25,656.75,2491
20100901|2010-07-19 09:00,19,656.5,657.75,654.25,654.25,1020
20100901|2010-07-19 09:30,19,653.75,656.5,653.25,656,1103
20100901|2010-07-19 10:00,19,656,657,652.5,653.5,1472
20100901|2010-07-19 10:30,19,653.5,654,649.75,650.25,1392
20100901|2010-07-19 11:00,19,650.25,650.25,646.5,648,2358
20100901|2010-07-19 11:30,19,648,650.25,647.25,649.5,625
20100901|2010-07-19 12:00,19,649.5,649.75,646.5,647,588
20100901|2010-07-19 12:30,19,646.5,647.5,643.5,645.5,735
20100901|2010-07-19 13:00,19,645.25,649.5,645,648.25,1334
20100901|2010-07-19 13:30,19,648.25,649.25,648,648.5,123
20100901|2010-07-19 14:00,19,648.5,649.5,648,648,25
20100901|2010-07-19 14:30,19,648.25,649.25,648,648.5,15
20100901|2010-07-19 15:00,19,648.5,648.5,648.5,648.5,1
20100901|2010-07-19 19:00,20,648.5,648.5,648.25,648.25,4
20100901|2010-07-19 19:30,20,649.25,650,649.25,650,4
20100901|2010-07-19 20:00,20,650,650.25,650,650.25,14
20100901|2010-07-19 20:30,20,649.25,650.25,649.25,650.25,6
20100901|2010-07-19 21:30,20,650.75,651,650.25,651,5
20100901|2010-07-19 22:00,20,649.5,650.75,649.5,650.75,7
20100901|2010-07-19 22:30,20,650.75,650.75,650.75,650.75,5
20100901|2010-07-19 23:30,20,650,650,649.25,649.25,13
20100901|2010-07-20 00:30,20,649.25,649.5,648.75,649.5,18
20100901|2010-07-20 01:00,20,650.5,651.5,650.5,651.5,49
20100901|2010-07-20 01:30,20,651.5,651.75,650.75,651.5,98
20100901|2010-07-20 02:00,20,651.5,652,650.75,651,461
20100901|2010-07-20 02:30,20,650.5,651.75,650.25,650.75,330
20100901|2010-07-20 03:00,20,650.75,651.25,649.75,650.5,476
20100901|2010-07-20 03:30,20,650.5,651.25,649.75,651,495
20100901|2010-07-20 04:00,20,650.75,652.5,650.25,651.75,536
20100901|2010-07-20 04:30,20,652,652.25,650.5,651,354
20100901|2010-07-20 05:00,20,651,651,648.25,648.25,699
20100901|2010-07-20 05:30,20,648.25,649.75,648.25,649,418
20100901|2010-07-20 06:00,20,648.75,649.75,647.25,647.5,316
20100901|2010-07-20 06:30,20,647.5,647.5,645,645.75,524
20100901|2010-07-20 07:00,20,645.5,646,641.75,642.5,1600
20100901|2010-07-20 07:30,20,642.5,646.5,642.25,644.25,1099
20100901|2010-07-20 08:00,20,644.25,645,642.75,642.75,718
20100901|2010-07-20 08:30,20,642.75,645.25,642,643,1064
20100901|2010-07-20 09:00,20,642.75,646.75,642.25,645.75,918
20100901|2010-07-20 09:30,20,646,650,645,648.5,1895
20100901|2010-07-20 10:00,20,649,654,648.75,652,2732
20100901|2010-07-20 10:30,20,652,652.5,650,652.25,935
20100901|2010-07-20 11:00,20,652,652.5,650.75,651.75,318
20100901|2010-07-20 11:30,20,651.5,652.5,651,651.75,267
20100901|2010-07-20 12:00,20,652,652.75,651.75,652.5,291
20100901|2010-07-20 12:30,20,652.5,654.25,652.25,654.25,390
20100901|2010-07-20 13:00,20,654.25,654.5,651,651.25,533
20100901|2010-07-20 13:30,20,651,652,650.75,651.5,129
20100901|2010-07-20 14:00,20,651.25,652.5,651,652.5,53
20100901|2010-07-20 14:30,20,652.5,652.5,651.75,652.5,34
20100901|2010-07-20 15:00,20,652.75,653,652.5,653,10
20100901|2010-07-20 16:00,20,653.25,653.25,653,653,5
20100901|2010-07-20 16:30,20,651.75,651.75,650.75,650.75,2
20100901|2010-07-20 19:00,21,652.5,653,651,652,13
20100901|2010-07-20 20:00,21,651.75,652.25,651.75,652.25,5
20100901|2010-07-20 20:30,21,652,652,651.5,651.5,5
20100901|2010-07-20 23:00,21,651.25,651.25,651.25,651.25,1
20100901|2010-07-21 01:00,21,652,653.5,652,652.5,30
20100901|2010-07-21 01:30,21,652.5,652.75,651.25,651.25,86
20100901|2010-07-21 02:00,21,651.25,655.25,650.75,655.25,470
20100901|2010-07-21 02:30,21,655.25,655.75,654.25,654.75,302
20100901|2010-07-21 03:00,21,654.75,655,654,654.75,514
20100901|2010-07-21 03:30,21,654.5,656.5,654,656,885
20100901|2010-07-21 04:00,21,656,657.25,655,655,562
20100901|2010-07-21 04:30,21,655.25,656,653.5,655.5,399
20100901|2010-07-21 05:00,21,655.75,656,654.75,654.75,334
20100901|2010-07-21 05:30,21,654.5,655.75,654.5,655.75,368
20100901|2010-07-21 06:00,21,655.75,657.25,655.5,656.5,455
20100901|2010-07-21 06:30,21,656.25,657,655.25,656.25,351
20100901|2010-07-21 07:00,21,656.5,657.5,656.5,657,441
20100901|2010-07-21 07:30,21,657,659,656.75,658.25,761
20100901|2010-07-21 08:00,21,658.5,659,657.25,657.5,797
20100901|2010-07-21 08:30,21,657.25,657.75,651.75,653.25,1251
20100901|2010-07-21 09:00,21,653.5,654.75,652.5,654,687
20100901|2010-07-21 09:30,21,653.5,653.5,644,646.25,4256
20100901|2010-07-21 10:00,21,646,646.25,642,643.25,2443
20100901|2010-07-21 10:30,21,643.25,647.5,643,646.75,1442
20100901|2010-07-21 11:00,21,646.75,648,646,647.75,1496
20100901|2010-07-21 11:30,21,647.75,648,645.5,646.5,545
20100901|2010-07-21 12:00,21,646.5,647.25,645.5,646.25,335
20100901|2010-07-21 12:30,21,646.5,647,643,645.5,718
20100901|2010-07-21 13:00,21,645.25,645.25,641.25,641.75,2006
20100901|2010-07-21 13:30,21,642,642.5,640.25,640.5,229
20100901|2010-07-21 14:00,21,640.75,642.75,640.75,642.5,23
20100901|2010-07-21 14:30,21,642,642,641,641,26
20100901|2010-07-21 15:00,21,640.75,641.5,640.75,641.5,8
20100901|2010-07-21 15:30,21,641.75,641.75,641.5,641.5,14
20100901|2010-07-21 16:00,21,641.5,641.5,641.5,641.5,2
20100901|2010-07-21 19:00,22,642,643.5,642,642.25,17
20100901|2010-07-21 19:30,22,642.75,642.75,642.25,642.25,2
20100901|2010-07-21 20:30,22,642.75,643,642.75,643,3
20100901|2010-07-21 21:00,22,643,643,642,642,39
20100901|2010-07-21 21:30,22,642,642,641.5,641.5,10
20100901|2010-07-21 22:00,22,641.5,642.25,641.5,642.25,2
20100901|2010-07-21 22:30,22,641.25,641.25,640.5,641.25,3
20100901|2010-07-21 23:00,22,640.75,641.5,640.75,641.25,5
20100901|2010-07-22 00:00,22,641.75,641.75,641,641.5,9
20100901|2010-07-22 00:30,22,641.25,641.5,640.75,641.5,10
20100901|2010-07-22 01:00,22,641.25,641.5,640.5,641,30
20100901|2010-07-22 01:30,22,641,641.25,640,641,375
20100901|2010-07-22 02:00,22,641.25,643,640.75,642.5,494
20100901|2010-07-22 02:30,22,642.5,644.5,642.5,643.75,432
20100901|2010-07-22 03:00,22,644,644.25,640.75,641,1190
20100901|2010-07-22 03:30,22,641.25,644.25,641,643.75,1093
20100901|2010-07-22 04:00,22,644,644.25,641.75,644,821
20100901|2010-07-22 04:30,22,644,645,643.5,645,576
20100901|2010-07-22 05:00,22,645,645.25,644.25,644.75,372
20100901|2010-07-22 05:30,22,644.75,646,643.75,645.25,480
20100901|2010-07-22 06:00,22,645.25,645.25,643.25,644,215
20100901|2010-07-22 06:30,22,644,645.5,643.75,644.25,495
20100901|2010-07-22 07:00,22,644,645.75,643.75,644.5,307
20100901|2010-07-22 07:30,22,644.25,647,643.25,647,893
20100901|2010-07-22 08:00,22,647,654.75,646.75,652.75,3273
20100901|2010-07-22 08:30,22,652.75,656.25,652.5,655.5,1450
20100901|2010-07-22 09:00,22,655.5,657.5,654.75,655.25,2200
20100901|2010-07-22 09:30,22,655.25,659.75,655.25,658.5,2176
20100901|2010-07-22 10:00,22,658.5,660.5,658.25,660,2864
20100901|2010-07-22 10:30,22,660,661,658.75,659,1794
20100901|2010-07-22 11:00,22,659.25,660,657.25,659,748
20100901|2010-07-22 11:30,22,659,660.25,658.5,659.75,360
20100901|2010-07-22 12:00,22,660,661,659,659,277
20100901|2010-07-22 12:30,22,658.5,660.25,658.5,660,256
20100901|2010-07-22 13:00,22,660,663.75,659.75,663.25,1349
20100901|2010-07-22 13:30,22,663.25,663.5,662,663,169
20100901|2010-07-22 14:00,22,663,664.25,662.5,662.75,108
20100901|2010-07-22 14:30,22,662.5,662.75,661.75,662,17
20100901|2010-07-22 15:00,22,661.75,662,660.75,662,29
20100901|2010-07-22 15:30,22,661.25,662.75,661.25,662.75,6
20100901|2010-07-22 16:00,22,662.25,662.25,662.25,662.25,1
20100901|2010-07-22 19:00,23,661.5,663.25,661.5,663.25,63
20100901|2010-07-22 19:30,23,663.75,664.25,663.75,664,126
20100901|2010-07-22 20:00,23,664,664.5,663.5,663.5,48
20100901|2010-07-22 20:30,23,663.75,663.75,663.25,663.5,10
20100901|2010-07-22 21:00,23,663.25,663.5,662.5,663.25,26
20100901|2010-07-22 21:30,23,663.25,663.25,663,663,13
20100901|2010-07-22 22:00,23,663,663,662.25,662.5,34
20100901|2010-07-22 22:30,23,662.5,662.5,662,662.5,18
20100901|2010-07-22 23:00,23,662.5,662.75,662.5,662.5,12
20100901|2010-07-22 23:30,23,662.25,662.25,662,662.25,14
20100901|2010-07-23 00:00,23,662.25,662.5,662.25,662.25,21
20100901|2010-07-23 00:30,23,662.25,662.25,661,661.75,26
20100901|2010-07-23 01:00,23,661.5,662.5,661.25,661.5,35
20100901|2010-07-23 01:30,23,661.25,662.25,661,662,82
20100901|2010-07-23 02:00,23,662,665,661.25,664.75,823
20100901|2010-07-23 02:30,23,664.75,665.5,663.75,664.25,536
20100901|2010-07-23 03:00,23,664.5,667.25,664.25,665.25,1417
20100901|2010-07-23 03:30,23,665.5,665.5,663,663,1013
20100901|2010-07-23 04:00,23,663,663.25,658.5,662.25,1262
20100901|2010-07-23 04:30,23,662,662,661,661.5,384
20100901|2010-07-23 05:00,23,661.5,662,661.25,661.75,250
20100901|2010-07-23 05:30,23,662,662,661.25,661.25,150
20100901|2010-07-23 06:00,23,661.5,662.5,660.75,661.5,305
20100901|2010-07-23 06:30,23,661.5,662.25,661,661,155
20100901|2010-07-23 07:00,23,661,661.5,660,660.25,281
20100901|2010-07-23 07:30,23,660.25,660.5,658.5,659.75,974
20100901|2010-07-23 08:00,23,659.75,661.75,657.5,659.25,1675
20100901|2010-07-23 08:30,23,659.5,662.25,658.75,659,1018
20100901|2010-07-23 09:00,23,659,662.5,657.75,662,1045
20100901|2010-07-23 09:30,23,662.25,662.75,660.5,660.5,914
20100901|2010-07-23 10:00,23,660.75,660.75,656,657,1707
20100901|2010-07-23 10:30,23,657,659,655.75,657.5,797
20100901|2010-07-23 11:00,23,657.75,660.75,656,657.5,636
20100901|2010-07-23 11:30,23,657.5,657.75,656.5,657.5,205
20100901|2010-07-23 12:00,23,657.75,660.5,656.75,659.5,342
20100901|2010-07-23 12:30,23,659.75,661.5,659,661.5,343
20100901|2010-07-23 13:00,23,661.75,662.75,658.5,660.25,329
20100901|2010-07-23 13:30,23,660,661,660,660.5,49
20100901|2010-07-23 14:00,23,660.75,662,660,660.5,20
20100901|2010-07-23 14:30,23,661.5,661.5,661.5,661.5,2
20100901|2010-07-23 15:00,23,661.5,661.5,660,661,9
20100901|2010-07-23 15:30,23,659.75,659.75,659.75,659.75,1
20100901|2010-07-25 17:30,26,659.75,660,659.75,660,8
20100901|2010-07-25 18:30,26,659.75,659.75,659.75,659.75,1
20100901|2010-07-25 19:00,26,659,660.75,658.5,660.5,82
20100901|2010-07-25 19:30,26,660.25,660.25,659.25,659.25,7
20100901|2010-07-25 20:00,26,661,662.25,661,662.25,4
20100901|2010-07-25 20:30,26,661.75,661.75,660,661.75,27
20100901|2010-07-25 21:00,26,662,662,661.25,661.25,5
20100901|2010-07-25 21:30,26,662.25,662.5,662.25,662.5,4
20100901|2010-07-25 22:00,26,662.25,662.75,662.25,662.75,9
20100901|2010-07-25 22:30,26,662.5,663.25,662.5,663.25,6
20100901|2010-07-25 23:00,26,663.5,663.75,662.25,662.25,20
20100901|2010-07-25 23:30,26,663,663,661.75,662,12
20100901|2010-07-26 00:00,26,661.75,662.75,661.25,662,15
20100901|2010-07-26 00:30,26,662.25,662.25,662.25,662.25,1
20100901|2010-07-26 01:00,26,662,663.25,662,663,77
20100901|2010-07-26 01:30,26,663,663.5,662.25,663.5,238
20100901|2010-07-26 02:00,26,663.5,663.5,661.75,662.25,257
20100901|2010-07-26 02:30,26,662.25,662.25,658.75,659.25,379
20100901|2010-07-26 03:00,26,659.5,660,657,657.25,706
20100901|2010-07-26 03:30,26,657,658,656.5,658,740
20100901|2010-07-26 04:00,26,658,658.25,657.5,658,238
20100901|2010-07-26 04:30,26,658,659,658,658.25,351
20100901|2010-07-26 05:00,26,658.25,658.5,657.25,658.25,492
20100901|2010-07-26 05:30,26,658.25,658.25,656,656,598
20100901|2010-07-26 06:00,26,656,656.5,655.5,655.75,282
20100901|2010-07-26 06:30,26,655.5,657.75,655.5,656.5,388
20100901|2010-07-26 07:00,26,656.25,657,653.5,654,859
20100901|2010-07-26 07:30,26,654,655.5,653.75,654,430
20100901|2010-07-26 08:00,26,654,660,653.5,659.75,1632
20100901|2010-07-26 08:30,26,659.75,660.75,657.75,658.75,1015
20100901|2010-07-26 09:00,26,659,662.5,658.75,660.75,1848
20100901|2010-07-26 09:30,26,660.75,661,657.25,658.25,848
20100901|2010-07-26 10:00,26,658.5,661.25,657.5,661.25,1680
20100901|2010-07-26 10:30,26,661.5,662,660.75,661.25,1412
20100901|2010-07-26 11:00,26,661.25,661.75,659,660.25,370
20100901|2010-07-26 11:30,26,660,660.5,658.5,659.25,278
20100901|2010-07-26 12:00,26,659.5,659.75,658.75,659.75,385
20100901|2010-07-26 12:30,26,660.25,661,658,660,344
20100901|2010-07-26 13:00,26,660,661,657.75,658.5,937
20100901|2010-07-26 13:30,26,658.5,659,657.75,658,140
20100901|2010-07-26 14:00,26,658.25,659.25,658.25,659.25,63
20100901|2010-07-26 14:30,26,659.25,659.25,658.75,659.25,11
20100901|2010-07-26 15:00,26,658.75,659.5,658.5,658.5,18
20100901|2010-07-26 15:30,26,658.5,658.5,658.25,658.5,4
20100901|2010-07-26 16:00,26,658,658,658,658,3
20100901|2010-07-26 19:00,27,658.5,659.5,658.5,659.5,4
20100901|2010-07-26 19:30,27,659.5,660.25,659.5,659.75,20
20100901|2010-07-26 20:00,27,660.25,660.5,660.25,660.5,8
20100901|2010-07-26 20:30,27,659.75,660.25,659.5,659.75,9
20100901|2010-07-26 21:00,27,659.75,659.75,658.75,658.75,10
20100901|2010-07-26 21:30,27,658.75,659.25,658.5,659.25,7
20100901|2010-07-26 22:00,27,659.5,659.5,658.75,659.5,14
20100901|2010-07-26 22:30,27,658.75,658.75,658.75,658.75,1
20100901|2010-07-26 23:00,27,658.75,658.75,658.25,658.75,9
20100901|2010-07-26 23:30,27,659,659,659,659,2
20100901|2010-07-27 00:00,27,659.25,660.25,659.25,659.5,63
20100901|2010-07-27 00:30,27,659.25,659.75,659,659.5,36
20100901|2010-07-27 01:00,27,659.75,659.75,658.25,658.75,83
20100901|2010-07-27 01:30,27,658.75,660,658.5,658.5,150
20100901|2010-07-27 02:00,27,658.5,659.25,657.5,658.5,258
20100901|2010-07-27 02:30,27,658.5,659.5,658,658.25,173
20100901|2010-07-27 03:00,27,658.75,660.5,658.5,660,1063
20100901|2010-07-27 03:30,27,660.25,660.25,659,660,833
20100901|2010-07-27 04:00,27,660,660,658.75,658.75,340
20100901|2010-07-27 04:30,27,658.75,660,658.75,659.75,382
20100901|2010-07-27 05:00,27,660,661.25,660,661,415
20100901|2010-07-27 05:30,27,661,661.25,660.75,660.75,348
20100901|2010-07-27 06:00,27,660.75,662,660.75,661.25,635
20100901|2010-07-27 06:30,27,661.5,663.25,661.25,663.25,330
20100901|2010-07-27 07:00,27,663.25,663.25,661.75,662.5,377
20100901|2010-07-27 07:30,27,662.25,664,662.25,663.75,578
20100901|2010-07-27 08:00,27,664,664.75,661,662.75,1357
20100901|2010-07-27 08:30,27,662.75,662.75,659.5,660.25,944
20100901|2010-07-27 09:00,27,660,661.25,654.5,656,3579
20100901|2010-07-27 09:30,27,655.75,657.25,655,656,1312
20100901|2010-07-27 10:00,27,656,656.25,644,647,6915
20100901|2010-07-27 10:30,27,647.25,648.5,646.25,647.25,2210
20100901|2010-07-27 11:00,27,647.25,649.5,645.5,648.75,1616
20100901|2010-07-27 11:30,27,648.75,649.25,647.25,647.75,997
20100901|2010-07-27 12:00,27,647.75,647.75,642.25,642.75,1147
20100901|2010-07-27 12:30,27,643,647.5,642.5,646.5,1261
20100901|2010-07-27 13:00,27,646.5,648.5,645,647,1124
20100901|2010-07-27 13:30,27,647,647.75,646.75,647.5,224
20100901|2010-07-27 14:00,27,647.25,648,647,647.5,46
20100901|2010-07-27 14:30,27,647.5,647.5,647.25,647.25,34
20100901|2010-07-27 15:00,27,647.25,647.25,646,646.25,12
20100901|2010-07-27 15:30,27,645.75,646.5,645,645,98
20100901|2010-07-27 16:00,27,645.25,645.25,644.5,644.5,13
20100901|2010-07-27 19:00,28,646,646.25,644.75,644.75,21
20100901|2010-07-27 19:30,28,644,644.25,644,644.25,9
20100901|2010-07-27 20:00,28,644.25,645.25,644.25,645.25,12
20100901|2010-07-27 20:30,28,644,645.75,644,644.25,34
20100901|2010-07-27 21:00,28,644.25,644.75,644,644.75,32
20100901|2010-07-27 21:30,28,645,645.5,644.75,645.5,14
20100901|2010-07-27 22:00,28,646,646,646,646,3
20100901|2010-07-27 22:30,28,646,646.75,645.75,646.75,64
20100901|2010-07-27 23:00,28,646.5,647,646.25,647,25
20100901|2010-07-28 00:00,28,647,647.75,647,647.75,14
20100901|2010-07-28 00:30,28,647.25,647.25,647.25,647.25,1
20100901|2010-07-28 01:00,28,647.25,648.5,647.25,648.25,35
20100901|2010-07-28 01:30,28,647.5,649.25,647.5,648.25,82
20100901|2010-07-28 02:00,28,648,648.25,646.5,646.5,506
20100901|2010-07-28 02:30,28,646.5,648,646.5,646.75,607
20100901|2010-07-28 03:00,28,646.5,647.5,644.25,646.25,1661
20100901|2010-07-28 03:30,28,646.5,648,646.5,647.75,399
20100901|2010-07-28 04:00,28,648,650.25,648,648.25,771
20100901|2010-07-28 04:30,28,648.5,649,646.75,646.75,219
20100901|2010-07-28 05:00,28,646.5,647,645.5,646.5,546
20100901|2010-07-28 05:30,28,646.25,647.75,645.75,647,509
20100901|2010-07-28 06:00,28,647,648.25,646.25,648,456
20100901|2010-07-28 06:30,28,648,649.25,646.75,648.75,626
20100901|2010-07-28 07:00,28,649,649,647,647.25,408
20100901|2010-07-28 07:30,28,647.25,647.25,642,644.75,1916
20100901|2010-07-28 08:00,28,644.75,646.75,643,644.25,1185
20100901|2010-07-28 08:30,28,644.25,646.5,643.25,644.25,1036
20100901|2010-07-28 09:00,28,644,644.5,641.25,641.25,1241
20100901|2010-07-28 09:30,28,641.25,643.5,639,642,4488
20100901|2010-07-28 10:00,28,642,645,639.25,644.5,2498
20100901|2010-07-28 10:30,28,644.75,648.5,644,644,2033
20100901|2010-07-28 11:00,28,644,646,644,645,588
20100901|2010-07-28 11:30,28,644.25,646.25,644.25,645.5,455
20100901|2010-07-28 12:00,28,645.75,647,643.75,644.5,899
20100901|2010-07-28 12:30,28,644.25,647.25,643.5,646.5,642
20100901|2010-07-28 13:00,28,646,647.75,644,645.75,777
20100901|2010-07-28 13:30,28,645.75,646,644.5,645.25,202
20100901|2010-07-28 14:00,28,645.5,646,644.5,645.5,84
20100901|2010-07-28 14:30,28,645.75,645.75,644.75,644.75,8
20100901|2010-07-28 15:00,28,644.5,645.75,644.5,645.5,13
20100901|2010-07-28 15:30,28,645.75,645.75,645.75,645.75,1
20100901|2010-07-28 16:00,28,645.75,645.75,645.75,645.75,3
20100901|2010-07-28 19:00,29,646,646,646,646,2
20100901|2010-07-28 19:30,29,645.75,647,645.5,647,8
20100901|2010-07-28 20:00,29,645.5,646,645.25,646,6
20100901|2010-07-28 20:30,29,646.75,646.75,646,646,10
20100901|2010-07-28 21:30,29,647,647,646.5,647,7
20100901|2010-07-28 22:00,29,647,647.5,646.5,647.5,15
20100901|2010-07-28 22:30,29,647.5,647.5,647.5,647.5,1
20100901|2010-07-28 23:00,29,647.25,647.5,646.75,647.5,10
20100901|2010-07-28 23:30,29,647,647,647,647,1
20100901|2010-07-29 00:00,29,646.75,647.25,646.5,647.25,13
20100901|2010-07-29 00:30,29,647.25,647.75,647.25,647.5,11
20100901|2010-07-29 01:00,29,647.75,648.5,647.75,648.5,64
20100901|2010-07-29 01:30,29,648.5,648.5,647.75,648.25,233
20100901|2010-07-29 02:00,29,648.25,649.5,647.5,647.75,644
20100901|2010-07-29 02:30,29,647.5,647.5,645.75,647,294
20100901|2010-07-29 03:00,29,647.25,649.25,646.75,648.25,738
20100901|2010-07-29 03:30,29,648.25,649.75,648.25,649,814
20100901|2010-07-29 04:00,29,649,649.25,648.5,648.75,329
20100901|2010-07-29 04:30,29,648.75,649.75,648.75,649,370
20100901|2010-07-29 05:00,29,649,649.5,648.75,649,301
20100901|2010-07-29 05:30,29,648.75,650,648.75,649.5,315
20100901|2010-07-29 06:00,29,649.25,650.75,648.75,650.5,534
20100901|2010-07-29 06:30,29,650.75,651,643,643.25,1962
20100901|2010-07-29 07:00,29,643.5,645.25,643,644,921
20100901|2010-07-29 07:30,29,644.5,649,642.5,648.25,1054
20100901|2010-07-29 08:00,29,648.5,650.25,646,649.5,980
20100901|2010-07-29 08:30,29,649.5,659.25,649.5,656.5,6195
20100901|2010-07-29 09:00,29,656.5,659.75,656.5,658.25,1798
20100901|2010-07-29 09:30,29,658,662.5,657,661.75,2352
20100901|2010-07-29 10:00,29,661.75,662.25,655,656.25,3228
20100901|2010-07-29 10:30,29,656,657.5,654.75,655.5,1674
20100901|2010-07-29 11:00,29,655.25,656.5,652.5,655.5,1577
20100901|2010-07-29 11:30,29,655.75,656.5,654,656.25,695
20100901|2010-07-29 12:00,29,656.25,657.75,655.75,657.5,647
20100901|2010-07-29 12:30,29,657.5,658.25,656.75,657.5,368
20100901|2010-07-29 13:00,29,657.75,658.25,656,658.25,606
20100901|2010-07-29 13:30,29,658.25,659,658,658.75,199
20100901|2010-07-29 14:00,29,658.5,659.5,658.25,658.5,105
20100901|2010-07-29 14:30,29,658,658,656.75,657.5,31
20100901|2010-07-29 15:00,29,657.5,657.5,657,657.5,7
20100901|2010-07-29 15:30,29,657.5,657.5,657.25,657.25,4
20100901|2010-07-29 16:00,29,657.5,657.5,657.25,657.25,5
20100901|2010-07-29 19:00,30,657,657,656,656.75,11
20100901|2010-07-29 19:30,30,656.75,657,656.5,656.5,9
20100901|2010-07-29 20:00,30,657,657,656.75,657,6
20100901|2010-07-29 20:30,30,655.75,656,655.75,655.75,5
20100901|2010-07-29 21:00,30,657,657.75,656.75,656.75,9
20100901|2010-07-29 21:30,30,656.5,657,656,657,9
20100901|2010-07-29 22:00,30,656.75,656.75,656.75,656.75,2
20100901|2010-07-29 23:00,30,656.75,656.75,656.75,656.75,1
20100901|2010-07-30 00:00,30,656.5,656.5,656.5,656.5,1
20100901|2010-07-30 00:30,30,656.5,656.75,656.25,656.25,17
20100901|2010-07-30 01:00,30,656.25,656.5,655.5,656,98
20100901|2010-07-30 01:30,30,656,657.75,656,657.5,80
20100901|2010-07-30 02:00,30,657.25,658,655.5,656,285
20100901|2010-07-30 02:30,30,656,656.25,654.25,655.25,502
20100901|2010-07-30 03:00,30,655.5,655.75,652.75,653,1234
20100901|2010-07-30 03:30,30,653,654.75,652.75,654.5,913
20100901|2010-07-30 04:00,30,654.5,655.25,653,653.75,633
20100901|2010-07-30 04:30,30,653.75,654.75,653.5,654,410
20100901|2010-07-30 05:00,30,653.75,655,653.25,654.25,386
20100901|2010-07-30 05:30,30,654.25,655,653.75,654.75,214
20100901|2010-07-30 06:00,30,655,655,653.75,655,382
20100901|2010-07-30 06:30,30,655.25,656,655,655.75,549
20100901|2010-07-30 07:00,30,656,656,654.75,655,446
20100901|2010-07-30 07:30,30,654.5,654.5,648,649.5,3504
20100901|2010-07-30 08:00,30,649.5,649.5,646.75,649.25,1740
20100901|2010-07-30 08:30,30,649,651.75,647.5,650,1688
20100901|2010-07-30 09:00,30,650,652.75,649.75,651.25,1614
20100901|2010-07-30 09:30,30,651,656.25,651,654.5,2578
20100901|2010-07-30 10:00,30,654.5,655.25,652.75,655.25,3577
20100901|2010-07-30 10:30,30,655,658,655,657.5,1953
20100901|2010-07-30 11:00,30,657.75,659,656,656.75,1027
20100901|2010-07-30 11:30,30,656.75,658.25,656,658,315
20100901|2010-07-30 12:00,30,658,658.75,656.75,657,436
20100901|2010-07-30 12:30,30,656.75,658.25,655.5,657.25,799
20100901|2010-07-30 13:00,30,656.5,664.5,656.5,663.5,2001
20100901|2010-07-30 13:30,30,663.25,664,662.5,663.25,234
20100901|2010-07-30 14:00,30,663.5,664.5,662.75,663.75,147
20100901|2010-07-30 14:30,30,664.25,664.5,663,664,29
20100901|2010-07-30 15:30,30,663.5,664,663,663.5,5
20100901|2010-07-30 16:00,30,664.25,664.5,664.25,664.5,2
20100901|2010-08-01 17:00,2,664,664,662.25,663,6
20100901|2010-08-01 19:00,2,664,665.5,664,665.5,138
20100901|2010-08-01 19:30,2,665.5,665.5,665.25,665.5,28
20100901|2010-08-01 20:00,2,665,665.5,665,665.5,5
20100901|2010-08-01 20:30,2,665.5,666.25,665.25,665.75,37
20100901|2010-08-01 21:00,2,665.75,666.25,664,664,14
20100901|2010-08-01 21:30,2,665,665.25,664.75,665.25,10
20100901|2010-08-01 22:30,2,665.5,665.75,664.5,664.5,18
20100901|2010-08-01 23:00,2,665,665,664.75,664.75,31
20100901|2010-08-01 23:30,2,664.5,664.75,664.5,664.75,14
20100901|2010-08-02 00:00,2,664.75,665,664.5,664.5,8
20100901|2010-08-02 00:30,2,664.75,665,664.5,664.75,9
20100901|2010-08-02 01:00,2,665,665.25,664.5,665,55
20100901|2010-08-02 01:30,2,665.5,665.5,664.5,664.75,129
20100901|2010-08-02 02:00,2,664.5,666,664.25,665.25,735
20100901|2010-08-02 02:30,2,665.5,667.25,665.5,666.5,509
20100901|2010-08-02 03:00,2,666.25,669.25,666.25,668.75,1874
20100901|2010-08-02 03:30,2,668.75,670.75,668.5,670.25,2106
20100901|2010-08-02 04:00,2,670.25,671.75,670.25,671.75,1022
20100901|2010-08-02 04:30,2,671.5,674,671.5,673.75,819
20100901|2010-08-02 05:00,2,673.75,674.25,673.5,673.75,523
20100901|2010-08-02 05:30,2,673.75,673.75,671.75,672,543
20100901|2010-08-02 06:00,2,672,673.5,672,673.25,521
20100901|2010-08-02 06:30,2,673.25,674.25,673,673.75,588
20100901|2010-08-02 07:00,2,673.75,674.5,673,673.75,646
20100901|2010-08-02 07:30,2,673.75,677.5,673.5,677.5,2041
20100901|2010-08-02 08:00,2,677.5,681.5,677.5,680.75,3247
20100901|2010-08-02 08:30,2,680.75,682,678.75,681.75,2897
20100901|2010-08-02 09:00,2,681.75,686.25,681.75,686.25,3800
20100901|2010-08-02 09:30,2,686.25,687.5,685,685.25,2604
20100901|2010-08-02 10:00,2,685.5,687,684,687,2884
20100901|2010-08-02 10:30,2,687.25,689.25,685.5,686.25,2659
20100901|2010-08-02 11:00,2,686.25,687,685,685,677
20100901|2010-08-02 11:30,2,685,686.25,684.5,686,558
20100901|2010-08-02 12:00,2,686.25,687.75,686,686.5,690
20100901|2010-08-02 12:30,2,686,687.25,684.5,686.75,675
20100901|2010-08-02 13:00,2,687,688.25,684,685,1256
20100901|2010-08-02 13:30,2,684.75,686.25,684.75,685.25,136
20100901|2010-08-02 14:00,2,685.5,686.75,685.25,686.75,67
20100901|2010-08-02 14:30,2,686.25,686.75,686,686.5,30
20100901|2010-08-02 15:00,2,686,686.5,686,686.25,4
20100901|2010-08-02 19:30,3,686.5,686.75,686.5,686.5,12
20100901|2010-08-02 20:30,3,686.75,687.25,685.5,686,25
20100901|2010-08-02 21:00,3,685,685,685,685,1
20100901|2010-08-02 21:30,3,686,686.25,686,686.25,5
20100901|2010-08-02 22:00,3,686,686.5,686,686.25,21
20100901|2010-08-02 22:30,3,686,686,686,686,2
20100901|2010-08-02 23:00,3,686,686,685.75,685.75,7
20100901|2010-08-03 00:00,3,685.75,686,685.75,686,4
20100901|2010-08-03 00:30,3,686.25,686.25,685,685.75,16
20100901|2010-08-03 01:00,3,685.75,686.5,685.75,686.25,83
20100901|2010-08-03 01:30,3,686.5,687.5,686.5,687,108
20100901|2010-08-03 02:00,3,687,687.75,686.5,686.75,891
20100901|2010-08-03 02:30,3,686.75,686.75,684.75,684.75,562
20100901|2010-08-03 03:00,3,685.25,687,684.25,684.75,1685
20100901|2010-08-03 03:30,3,684.75,685.75,684.75,685.75,1234
20100901|2010-08-03 04:00,3,685.5,686,685,685.75,1051
20100901|2010-08-03 04:30,3,685.75,688.25,685.75,688.25,917
20100901|2010-08-03 05:00,3,688.5,694.5,688.25,693.5,3073
20100901|2010-08-03 05:30,3,693.75,694,692.5,692.5,752
20100901|2010-08-03 06:00,3,692.75,693.25,691.5,692,607
20100901|2010-08-03 06:30,3,692,693,690.5,690.75,800
20100901|2010-08-03 07:00,3,690.5,692.75,690.5,692.25,870
20100901|2010-08-03 07:30,3,692,695.5,690.5,695,1780
20100901|2010-08-03 08:00,3,695.25,696,692.5,693,1963
20100901|2010-08-03 08:30,3,693,693.25,690.5,693,1921
20100901|2010-08-03 09:00,3,692.75,693,689.5,691.75,2500
20100901|2010-08-03 09:30,3,691.75,695.25,691.5,695,2284
20100901|2010-08-03 10:00,3,694.75,698.25,693.75,698,3216
20100901|2010-08-03 10:30,3,697.75,699.75,696.5,697.25,2379
20100901|2010-08-03 11:00,3,697.5,697.75,696,696.25,839
20100901|2010-08-03 11:30,3,696.25,696.75,695,695.75,517
20100901|2010-08-03 12:00,3,695.5,696.5,694.75,695.75,319
20100901|2010-08-03 12:30,3,695.75,696.5,694.75,695.25,246
20100901|2010-08-03 13:00,3,695.5,700,695,699.25,918
20100901|2010-08-03 13:30,3,699.25,699.25,698.5,698.75,234
20100901|2010-08-03 14:00,3,698.5,700,698.5,699.25,75
20100901|2010-08-03 14:30,3,699.5,699.5,698.25,698.75,100
20100901|2010-08-03 15:00,3,698.5,698.75,698.5,698.5,7
20100901|2010-08-03 15:30,3,698.5,698.75,698,698.75,92
20100901|2010-08-03 16:00,3,698.75,699.5,698.5,698.5,17
20100901|2010-08-03 19:00,4,697.5,698,697.25,698,11
20100901|2010-08-03 19:30,4,697.5,697.75,697.25,697.75,25
20100901|2010-08-03 20:00,4,698,698.25,698,698.25,7
20100901|2010-08-03 20:30,4,698.25,698.75,698.25,698.5,26
20100901|2010-08-03 21:00,4,698.25,698.75,698.25,698.75,14
20100901|2010-08-03 21:30,4,698.75,698.75,698.25,698.5,41
20100901|2010-08-03 22:00,4,698.5,698.5,697,697,11
20100901|2010-08-03 22:30,4,697,697.5,697,697,28
20100901|2010-08-03 23:00,4,697,697,696.5,696.5,23
20100901|2010-08-03 23:30,4,696.75,697,696.5,697,20
20100901|2010-08-04 00:00,4,697,697,696.5,696.75,56
20100901|2010-08-04 00:30,4,696.75,697,696.75,697,57
20100901|2010-08-04 01:00,4,697.25,697.25,696.5,697,154
20100901|2010-08-04 01:30,4,697.25,698.5,696.75,698.5,310
20100901|2010-08-04 02:00,4,698.25,698.5,696.75,697,785
20100901|2010-08-04 02:30,4,697.25,697.5,695,695.25,1097
20100901|2010-08-04 03:00,4,695.5,695.75,692.75,692.75,1890
20100901|2010-08-04 03:30,4,692.75,695.5,692.75,694.75,1529
20100901|2010-08-04 04:00,4,694.5,695.75,694,695.5,1144
20100901|2010-08-04 04:30,4,695.25,695.5,694.25,694.75,617
20100901|2010-08-04 05:00,4,694.75,695.25,694.25,695,586
20100901|2010-08-04 05:30,4,695.25,695.25,694.75,694.75,444
20100901|2010-08-04 06:00,4,695,697.75,694.75,696.5,874
20100901|2010-08-04 06:30,4,696.75,698,696.5,697.5,502
20100901|2010-08-04 07:00,4,697.25,699.5,697,699.25,1109
20100901|2010-08-04 07:30,4,699.25,699.25,697,698.5,471
20100901|2010-08-04 08:00,4,698.75,701.25,697.75,698.25,2197
20100901|2010-08-04 08:30,4,698.25,699.75,697,698.5,1554
20100901|2010-08-04 09:00,4,699,700,694.75,695.25,2345
20100901|2010-08-04 09:30,4,695.25,697,692.75,696.25,3086
20100901|2010-08-04 10:00,4,696.5,700.75,695.75,700.25,4146
20100901|2010-08-04 10:30,4,700.5,701.75,699.25,699.25,2178
20100901|2010-08-04 11:00,4,699.5,700.5,698.5,699.75,1206
20100901|2010-08-04 11:30,4,699.75,700.25,699,700.25,454
20100901|2010-08-04 12:00,4,700.25,700.5,696.75,697.25,648
20100901|2010-08-04 12:30,4,697,699,693.5,694.75,958
20100901|2010-08-04 13:00,4,694.75,699.5,694.75,698.75,1292
20100901|2010-08-04 13:30,4,698.5,699.25,698,698.5,165
20100901|2010-08-04 14:00,4,698.75,700.25,698.75,700,116
20100901|2010-08-04 14:30,4,700.25,700.25,699.5,699.5,33
20100901|2010-08-04 15:00,4,699.5,699.75,698.75,699,35
20100901|2010-08-04 15:30,4,699,699.5,699,699.5,5
20100901|2010-08-04 16:00,4,699.5,700.5,698.75,700.5,11
20100901|2010-08-04 16:30,4,700.5,700.5,700.5,700.5,1
20100901|2010-08-04 19:00,5,700,700,698.5,699.75,23
20100901|2010-08-04 19:30,5,699.25,699.25,699.25,699.25,1
20100901|2010-08-04 20:00,5,699.25,699.75,699.25,699.75,2
20100901|2010-08-04 20:30,5,699.5,699.5,698.5,698.5,30
20100901|2010-08-04 21:00,5,698.75,698.75,697,697,86
20100901|2010-08-04 21:30,5,697.5,697.75,697,697,34
20100901|2010-08-04 22:00,5,697.25,697.25,696.75,696.75,34
20100901|2010-08-04 22:30,5,697,697,696.75,696.75,16
20100901|2010-08-04 23:30,5,696.75,697.5,696.5,696.5,9
20100901|2010-08-05 00:00,5,696.75,698,696.75,698,23
20100901|2010-08-05 00:30,5,698.5,698.75,698,698.75,63
20100901|2010-08-05 01:00,5,698.5,699.5,698,699.5,302
20100901|2010-08-05 01:30,5,699.5,699.5,698,698.75,277
20100901|2010-08-05 02:00,5,698.75,699.75,698.5,699,717
20100901|2010-08-05 02:30,5,699,700,698.75,698.75,455
20100901|2010-08-05 03:00,5,699,699,696.5,696.5,1750
20100901|2010-08-05 03:30,5,696.25,697.5,695.75,696,1577
20100901|2010-08-05 04:00,5,696.25,696.75,695.5,696.5,488
20100901|2010-08-05 04:30,5,696.5,696.75,695.5,695.75,433
20100901|2010-08-05 05:00,5,696,696.5,694.75,695.5,752
20100901|2010-08-05 05:30,5,695.25,696.75,695.25,696.5,453
20100901|2010-08-05 06:00,5,696.5,697.25,696,696,455
20100901|2010-08-05 06:30,5,695.75,697,694.5,696,551
20100901|2010-08-05 07:00,5,696.25,696.75,693.5,695.25,1492
20100901|2010-08-05 07:30,5,695.25,696,693.25,694.5,1584
20100901|2010-08-05 08:00,5,694.75,695.5,692.5,693,2239
20100901|2010-08-05 08:30,5,693.25,695,692.5,693.5,1422
20100901|2010-08-05 09:00,5,693.5,695.75,693.25,694.5,1370
20100901|2010-08-05 09:30,5,694.5,695.75,693.75,694.25,953
20100901|2010-08-05 10:00,5,694.25,696,693.5,694.75,2214
20100901|2010-08-05 10:30,5,694.75,695.25,693,693.5,1226
20100901|2010-08-05 11:00,5,693.5,694.25,693.25,693.25,798
20100901|2010-08-05 11:30,5,693.25,694,692.75,693,502
20100901|2010-08-05 12:00,5,693.25,693.75,692.75,693,629
20100901|2010-08-05 12:30,5,693,694.75,691.75,694,889
20100901|2010-08-05 13:00,5,694.25,694.75,692.75,693.75,434
20100901|2010-08-05 13:30,5,693.75,694.5,693.75,694,68
20100901|2010-08-05 14:00,5,694,695.25,694,695.25,204
20100901|2010-08-05 14:30,5,695.25,695.25,694.25,694.5,42
20100901|2010-08-05 15:00,5,694.75,695,694.75,695,7
20100901|2010-08-05 15:30,5,695.25,695.25,694.5,694.5,20
20100901|2010-08-05 16:00,5,695.25,695.25,695.25,695.25,10
20100901|2010-08-05 19:00,6,695,695.5,694.25,694.75,14
20100901|2010-08-05 19:30,6,694.75,694.75,694.75,694.75,5
20100901|2010-08-05 20:00,6,694.75,694.75,694.75,694.75,15
20100901|2010-08-05 20:30,6,694.75,695.5,694.75,695.25,6
20100901|2010-08-05 21:00,6,695.25,695.25,695,695,6
20100901|2010-08-05 21:30,6,695,695,693.75,694,48
20100901|2010-08-05 22:00,6,694.25,694.25,693.75,694,20
20100901|2010-08-05 22:30,6,693.75,694.25,693.75,693.75,15
20100901|2010-08-05 23:30,6,694.25,694.75,694.25,694.5,60
20100901|2010-08-06 00:00,6,694.25,694.5,694.25,694.5,49
20100901|2010-08-06 00:30,6,695.25,695.5,695.25,695.25,18
20100901|2010-08-06 01:00,6,695.75,696,695.25,695.5,81
20100901|2010-08-06 01:30,6,695.5,697.25,695.5,696.75,424
20100901|2010-08-06 02:00,6,696.5,697,695.75,696.75,572
20100901|2010-08-06 02:30,6,696.75,698.5,695.5,695.75,649
20100901|2010-08-06 03:00,6,695.5,695.75,693,693,1000
20100901|2010-08-06 03:30,6,692.75,693.5,691.25,692,1711
20100901|2010-08-06 04:00,6,692.25,692.25,690,691.25,1132
20100901|2010-08-06 04:30,6,691.5,691.5,689.5,690.75,1271
20100901|2010-08-06 05:00,6,690.75,690.75,689,690.5,896
20100901|2010-08-06 05:30,6,690.5,691,689.5,691,251
20100901|2010-08-06 06:00,6,690.75,691,690,690.25,333
20100901|2010-08-06 06:30,6,690.25,690.5,689.25,689.5,350
20100901|2010-08-06 07:00,6,689.5,690.5,688.5,689,841
20100901|2010-08-06 07:30,6,688.5,688.5,681.5,688.25,6314
20100901|2010-08-06 08:00,6,688.25,688.25,682.25,684.25,2549
20100901|2010-08-06 08:30,6,684.25,693,684,691.75,3578
20100901|2010-08-06 09:00,6,691.75,692.25,689.25,690,1812
20100901|2010-08-06 09:30,6,690,690.75,683.25,683.25,3761
20100901|2010-08-06 10:00,6,683.5,687.5,683.25,686,3649
20100901|2010-08-06 10:30,6,686.25,686.25,684,685,1843
20100901|2010-08-06 11:00,6,684.5,685.5,683,683.25,1098
20100901|2010-08-06 11:30,6,683.25,684.25,679.5,679.75,1310
20100901|2010-08-06 12:00,6,680,680.75,677.25,677.5,1814
20100901|2010-08-06 12:30,6,677.5,679.75,677.25,677.75,767
20100901|2010-08-06 13:00,6,677.75,682.25,677.25,681.75,1215
20100901|2010-08-06 13:30,6,681.75,683,680.75,682.75,515
20100901|2010-08-06 14:00,6,682.75,684,682.25,683.25,64
20100901|2010-08-06 14:30,6,682.75,683.25,682.75,683,9
20100901|2010-08-06 15:00,6,683.25,684,683,684,10
20100901|2010-08-08 17:00,9,684,684.25,683.75,683.75,9
20100901|2010-08-08 17:30,9,683.5,683.5,683.25,683.25,2
20100901|2010-08-08 18:00,9,684,684,683.75,683.75,3
20100901|2010-08-08 19:00,9,683.75,684.5,682.5,682.5,33
20100901|2010-08-08 19:30,9,684,684.25,683.5,683.5,36
20100901|2010-08-08 20:00,9,684,684,684,684,1
20100901|2010-08-08 20:30,9,684.5,685,684.5,684.75,3
20100901|2010-08-08 21:00,9,685,685,684.75,684.75,5
20100901|2010-08-08 21:30,9,684.5,684.5,684.5,684.5,13
20100901|2010-08-08 22:00,9,684.5,684.75,684.25,684.25,9
20100901|2010-08-08 22:30,9,684.75,685,684.75,684.75,6
20100901|2010-08-08 23:30,9,684.5,685,684.5,685,8
20100901|2010-08-09 00:00,9,685,685.75,685,685.75,27
20100901|2010-08-09 00:30,9,685.75,686.5,685.75,686.5,47
20100901|2010-08-09 01:00,9,686.25,686.5,686.25,686.25,23
20100901|2010-08-09 01:30,9,686.25,686.25,684.75,685.5,112
20100901|2010-08-09 02:00,9,685.25,686,684.5,686,364
20100901|2010-08-09 02:30,9,686.25,687.5,686,687,591
20100901|2010-08-09 03:00,9,687.25,687.25,685.75,686.5,889
20100901|2010-08-09 03:30,9,686.5,689,686.25,688.25,842
20100901|2010-08-09 04:00,9,688.25,688.5,686.75,688,634
20100901|2010-08-09 04:30,9,688,690.25,687.75,689.75,1102
20100901|2010-08-09 05:00,9,690,690.75,689,690,546
20100901|2010-08-09 05:30,9,690.25,690.5,688.5,688.5,279
20100901|2010-08-09 06:00,9,688.5,689.5,687.75,689.5,391
20100901|2010-08-09 06:30,9,689.5,689.5,687.25,688.75,532
20100901|2010-08-09 07:00,9,688.5,689,687.25,687.5,535
20100901|2010-08-09 07:30,9,687.25,688.25,687,687.25,841
20100901|2010-08-09 08:00,9,687,689.75,685,686.25,2717
20100901|2010-08-09 08:30,9,686.25,687,682.75,684.5,2340
20100901|2010-08-09 09:00,9,684.5,686,683.75,685,1641
20100901|2010-08-09 09:30,9,685,687.25,685,687,1132
20100901|2010-08-09 10:00,9,686.75,688,686,687.75,2839
20100901|2010-08-09 10:30,9,687.25,688.75,687,687,1943
20100901|2010-08-09 11:00,9,687,687.25,683,683.25,1927
20100901|2010-08-09 11:30,9,683.25,683.5,682,682.75,1173
20100901|2010-08-09 12:00,9,683,683.75,682,682.25,629
20100901|2010-08-09 12:30,9,682.25,684.5,682.25,684.25,465
20100901|2010-08-09 13:00,9,684.5,686.5,683.5,684.75,1498
20100901|2010-08-09 13:30,9,684.75,685.5,684.75,684.75,137
20100901|2010-08-09 14:00,9,685,686.25,685,686,52
20100901|2010-08-09 14:30,9,686,686.25,686,686.25,7
20100901|2010-08-09 15:00,9,686.25,686.25,685.25,685.25,28
20100901|2010-08-09 15:30,9,685.5,685.5,685.5,685.5,1
20100901|2010-08-09 16:00,9,685,685,685,685,1
20100901|2010-08-09 16:30,9,686.25,686.25,686.25,686.25,1
20100901|2010-08-09 19:00,10,686.25,687.25,686,686.5,52
20100901|2010-08-09 19:30,10,687,687,686.5,686.5,38
20100901|2010-08-09 20:00,10,686.5,686.75,686,686,43
20100901|2010-08-09 20:30,10,685.75,685.75,684.75,684.75,16
20100901|2010-08-09 21:00,10,685.25,685.25,684.5,684.75,37
20100901|2010-08-09 21:30,10,684.75,685.25,684.25,684.25,13
20100901|2010-08-09 22:00,10,684.25,684.25,683.75,684.25,6
20100901|2010-08-09 22:30,10,683.75,683.75,683,683,48
20100901|2010-08-09 23:00,10,683,683,682.25,682.25,35
20100901|2010-08-09 23:30,10,682.25,682.5,682.25,682.25,9
20100901|2010-08-10 00:00,10,682.5,682.5,682.25,682.25,8
20100901|2010-08-10 00:30,10,682.5,682.5,682,682,9
20100901|2010-08-10 01:00,10,682.25,682.5,681.5,682,92
20100901|2010-08-10 01:30,10,682.5,683,681.75,682,154
20100901|2010-08-10 02:00,10,682,683,681.5,682,368
20100901|2010-08-10 02:30,10,682,682.25,679.25,679.75,1016
20100901|2010-08-10 03:00,10,679.5,679.5,676,676.75,2575
20100901|2010-08-10 03:30,10,676.5,677.75,676.25,676.75,1656
20100901|2010-08-10 04:00,10,676.75,676.75,675.5,675.75,1222
20100901|2010-08-10 04:30,10,676,677,675.75,676.5,509
20100901|2010-08-10 05:00,10,676.5,676.5,675.25,675.5,545
20100901|2010-08-10 05:30,10,675.25,676.5,675,676,600
20100901|2010-08-10 06:00,10,675.75,677,675.5,675.75,706
20100901|2010-08-10 06:30,10,676,676,673.5,673.75,1605
20100901|2010-08-10 07:00,10,673.75,675.25,673.5,674,1204
20100901|2010-08-10 07:30,10,674,675,671.75,674,2300
20100901|2010-08-10 08:00,10,674,674,671,672.25,2157
20100901|2010-08-10 08:30,10,672.25,673,666.5,669,5569
20100901|2010-08-10 09:00,10,668.75,670.5,668.25,670.5,2224
20100901|2010-08-10 09:30,10,670.5,671.5,669,671,1761
20100901|2010-08-10 10:00,10,671,678.25,670.75,676,4216
20100901|2010-08-10 10:30,10,676.25,677,674.75,676.25,1442
20100901|2010-08-10 11:00,10,676.25,677.5,675,677.25,936
20100901|2010-08-10 11:30,10,677.25,677.5,670.75,672,972
20100901|2010-08-10 12:00,10,672,672,670.75,672,654
20100901|2010-08-10 12:30,10,672,673.25,672,673,481
20100901|2010-08-10 13:00,10,673,676.75,671,675.75,1492
20100901|2010-08-10 13:30,10,675.75,677.75,675.5,676,355
20100901|2010-08-10 14:00,10,676.25,677,674.75,675.25,71
20100901|2010-08-10 14:30,10,675.75,676,675.25,675.25,33
20100901|2010-08-10 15:00,10,675.5,676,675.25,675.25,20
20100901|2010-08-10 15:30,10,675.25,675.5,674.5,675,55
20100901|2010-08-10 16:00,10,675.5,675.75,675.5,675.75,3
20100901|2010-08-10 19:00,11,675,675.25,673.75,673.75,132
20100901|2010-08-10 19:30,11,674,675,672.75,674,40
20100901|2010-08-10 20:00,11,675,675,674,674,20
20100901|2010-08-10 20:30,11,673.5,673.75,673.5,673.75,4
20100901|2010-08-10 21:00,11,673.5,675.75,673.5,675.75,35
20100901|2010-08-10 21:30,11,675.75,675.75,675.75,675.75,2
20100901|2010-08-10 22:30,11,675.75,675.75,675.75,675.75,9
20100901|2010-08-10 23:00,11,674.5,675.25,674.25,674.25,20
20100901|2010-08-10 23:30,11,674.5,674.75,673.75,674,14
20100901|2010-08-11 00:00,11,673.75,673.75,673.75,673.75,23
20100901|2010-08-11 00:30,11,673.25,673.25,671.75,672.25,71
20100901|2010-08-11 01:00,11,671.75,671.75,670.75,671,127
20100901|2010-08-11 01:30,11,671,671.25,670,670,183
20100901|2010-08-11 02:00,11,670.25,670.5,669,669.75,661
20100901|2010-08-11 02:30,11,669.75,671.25,668.75,671.25,1095
20100901|2010-08-11 03:00,11,671.25,672,669.75,670,1278
20100901|2010-08-11 03:30,11,669.75,670.5,669.5,670,1458
20100901|2010-08-11 04:00,11,670,671,669.5,669.75,749
20100901|2010-08-11 04:30,11,669.5,670,669,669.5,1106
20100901|2010-08-11 05:00,11,669.5,669.75,668.75,669.75,556
20100901|2010-08-11 05:30,11,669.75,670.5,669.25,669.25,615
20100901|2010-08-11 06:00,11,669.25,669.75,669,669.25,367
20100901|2010-08-11 06:30,11,669.25,669.5,668.25,668.75,782
20100901|2010-08-11 07:00,11,668.75,670,668.5,668.75,535
20100901|2010-08-11 07:30,11,668.75,668.75,666.25,666.5,1931
20100901|2010-08-11 08:00,11,666.5,667.75,665.25,667.25,2407
20100901|2010-08-11 08:30,11,667,667.25,664.75,666.25,2539
20100901|2010-08-11 09:00,11,666,667.5,665,666,1395
20100901|2010-08-11 09:30,11,665.75,666.5,661.25,663.25,6011
20100901|2010-08-11 10:00,11,663.25,663.5,658.25,658.5,4899
20100901|2010-08-11 10:30,11,658.5,661,657.25,660,3586
20100901|2010-08-11 11:00,11,660,661.75,660,660.75,1176
20100901|2010-08-11 11:30,11,660.5,661,659.75,660,638
20100901|2010-08-11 12:00,11,660.25,662.25,660,662,1363
20100901|2010-08-11 12:30,11,662.25,663.75,660.75,660.75,1214
20100901|2010-08-11 13:00,11,660.75,663.75,659.75,660,696
20100901|2010-08-11 13:30,11,660,660.5,658.25,659.25,341
20100901|2010-08-11 14:00,11,659.5,659.75,658.75,659.5,30
20100901|2010-08-11 14:30,11,659,659.75,656.75,656.75,225
20100901|2010-08-11 15:00,11,656.75,656.75,655.25,656.5,281
20100901|2010-08-11 15:30,11,656.25,656.25,655.5,655.75,11
20100901|2010-08-11 16:00,11,655,658,655,656.5,55
20100901|2010-08-11 19:00,12,656.25,657,656.25,656.25,14
20100901|2010-08-11 19:30,12,656,656.25,655,656,72
20100901|2010-08-11 20:00,12,655.5,655.75,655,655,44
20100901|2010-08-11 20:30,12,655.25,655.25,653.25,653.5,114
20100901|2010-08-11 21:00,12,653.5,655.75,653.5,655.25,28
20100901|2010-08-11 21:30,12,655.5,655.5,654.75,654.75,56
20100901|2010-08-11 22:00,12,654.75,655.25,653.25,653.25,51
20100901|2010-08-11 22:30,12,654,654.75,654,654.5,17
20100901|2010-08-11 23:00,12,654.75,654.75,654.75,654.75,1
20100901|2010-08-11 23:30,12,655.25,655.75,654.75,655.25,18
20100901|2010-08-12 00:00,12,655.25,655.5,654.75,655,44
20100901|2010-08-12 00:30,12,655,655.5,654,655.5,59
20100901|2010-08-12 01:00,12,655.75,656,654.5,655.25,206
20100901|2010-08-12 01:30,12,655.25,655.25,654.25,655,403
20100901|2010-08-12 02:00,12,655.25,657.75,655,657.5,1027
20100901|2010-08-12 02:30,12,657.5,659.25,657.25,658,1080
20100901|2010-08-12 03:00,12,657.75,658.5,655.25,655.25,1495
20100901|2010-08-12 03:30,12,655.25,656.5,651,652.25,3794
20100901|2010-08-12 04:00,12,652,654.5,650.5,653.25,1576
20100901|2010-08-12 04:30,12,653.25,654.25,652.75,652.75,1175
20100901|2010-08-12 05:00,12,653,654,652.25,652.75,1175
20100901|2010-08-12 05:30,12,653,653.25,651.25,651.5,701
20100901|2010-08-12 06:00,12,651.5,652.25,651.25,651.75,1143
20100901|2010-08-12 06:30,12,651.75,651.75,650.25,650.5,964
20100901|2010-08-12 07:00,12,650.25,650.5,647,649.75,2446
20100901|2010-08-12 07:30,12,649.5,649.5,643.5,645,3869
20100901|2010-08-12 08:00,12,644.75,645.75,644,645.5,4093
20100901|2010-08-12 08:30,12,645.25,647,644.5,646.25,3081
20100901|2010-08-12 09:00,12,646.5,647.75,645.5,645.5,3972
20100901|2010-08-12 09:30,12,645.5,648.25,645.5,646.75,3924
20100901|2010-08-12 10:00,12,646.5,649.5,645.25,648.5,4192
20100901|2010-08-12 10:30,12,648.5,650.5,647.25,647.25,3133
20100901|2010-08-12 11:00,12,647.5,647.5,645,645,3109
20100901|2010-08-12 11:30,12,645,648,644.5,645.75,1627
20100901|2010-08-12 12:00,12,646.25,646.5,644.75,645.25,377
20100901|2010-08-12 12:30,12,645.5,646,640.25,640.5,2099
20100901|2010-08-12 13:00,12,640.75,641.75,638,639.25,2410
20100901|2010-08-12 13:30,12,639,639.5,637.75,639,612
20100901|2010-08-12 14:00,12,639,640,638.5,638.5,163
20100901|2010-08-12 14:30,12,638.75,639.75,638.25,639.75,66
20100901|2010-08-12 15:00,12,639,639.5,638,639.5,89
20100901|2010-08-12 15:30,12,639.5,640.25,638.5,638.5,25
20100901|2010-08-12 16:00,12,639.5,639.5,639.5,639.5,1
20100901|2010-08-12 19:00,13,641,641,640.5,640.5,20
20100901|2010-08-12 19:30,13,640.75,641,640,640.5,43
20100901|2010-08-12 20:00,13,640.75,641.5,640.5,641.25,35
20100901|2010-08-12 20:30,13,641.5,642,641.5,642,26
20100901|2010-08-12 21:00,13,642,643.25,642,643,81
20100901|2010-08-12 21:30,13,643,643.5,643,643,22
20100901|2010-08-12 22:00,13,643.5,644.5,643.5,644.5,102
20100901|2010-08-12 22:30,13,644.25,646,644.25,646,217
20100901|2010-08-12 23:00,13,646,646.5,645.75,646.5,105
20100901|2010-08-12 23:30,13,646.25,646.75,646.25,646.25,40
20100901|2010-08-13 00:00,13,646.25,646.75,646,646.5,24
20100901|2010-08-13 00:30,13,646.5,646.75,646.25,646.5,51
20100901|2010-08-13 01:00,13,646.5,647.25,646.5,647,233
20100901|2010-08-13 01:30,13,646.75,647.25,646.25,646.25,386
20100901|2010-08-13 02:00,13,646.25,646.5,643.5,645.25,1183
20100901|2010-08-13 02:30,13,645.25,645.5,643.25,643.25,840
20100901|2010-08-13 03:00,13,643,645,642.25,644.25,2111
20100901|2010-08-13 03:30,13,644.25,646.25,644,646.25,2158
20100901|2010-08-13 04:00,13,646.25,646.5,645.25,645.5,1102
20100901|2010-08-13 04:30,13,645.5,645.75,643.5,644,1432
20100901|2010-08-13 05:00,13,644,645,642.25,642.75,1501
20100901|2010-08-13 05:30,13,642.75,643,641.25,641.5,1003
20100901|2010-08-13 06:00,13,641.5,643,641.25,642.75,750
20100901|2010-08-13 06:30,13,642.75,642.75,640,641.25,808
20100901|2010-08-13 07:00,13,641.25,641.5,639.5,640.25,833
20100901|2010-08-13 07:30,13,640,643,638.25,641,1730
20100901|2010-08-13 08:00,13,640.75,641.25,638.75,639,1900
20100901|2010-08-13 08:30,13,639.25,641.75,638.75,641.25,1370
20100901|2010-08-13 09:00,13,641.5,641.5,637.5,638.75,2326
20100901|2010-08-13 09:30,13,638.75,639.75,637.25,638.25,2039
20100901|2010-08-13 10:00,13,638.25,639.25,636,636.5,3898
20100901|2010-08-13 10:30,13,636.75,637.25,634.75,635,2857
20100901|2010-08-13 11:00,13,635.25,637,635,636.75,985
20100901|2010-08-13 11:30,13,637,638.25,636.5,638,483
20100901|2010-08-13 12:00,13,638,638,636.5,636.5,426
20100901|2010-08-13 12:30,13,636.5,637.5,636.25,636.25,471
20100901|2010-08-13 13:00,13,636.25,637.5,634.75,637.25,900
20100901|2010-08-13 13:30,13,637.25,637.75,636.5,637.5,172
20100901|2010-08-13 14:00,13,637.25,638.5,637.25,638.5,62
20100901|2010-08-13 14:30,13,638.5,638.5,638,638.5,10
20100901|2010-08-13 15:00,13,639,639,638,639,34
20100901|2010-08-15 17:00,16,637,638.25,637,638,38
20100901|2010-08-15 17:30,16,638.25,638.25,638.25,638.25,52
20100901|2010-08-15 18:00,16,638.25,638.25,638.25,638.25,1
20100901|2010-08-15 19:00,16,637.75,637.75,636,636,39
20100901|2010-08-15 19:30,16,636,636,635.25,635.5,13
20100901|2010-08-15 20:00,16,636.5,636.5,635,635,21
20100901|2010-08-15 20:30,16,635.75,636.5,635.75,636,18
20100901|2010-08-15 21:00,16,637.5,637.5,636.25,637.25,27
20100901|2010-08-15 21:30,16,638.25,638.5,638,638.5,33
20100901|2010-08-15 22:00,16,638.75,640,638.5,639.75,92
20100901|2010-08-15 22:30,16,639.75,639.75,639.25,639.25,42
20100901|2010-08-15 23:00,16,639.25,640.75,639.25,640.75,126
20100901|2010-08-15 23:30,16,640.75,641,640.5,640.75,66
20100901|2010-08-16 00:00,16,641,641.5,640.75,641.5,99
20100901|2010-08-16 00:30,16,641.25,641.75,641,641.25,58
20100901|2010-08-16 01:00,16,641,641.75,640.5,640.5,499
20100901|2010-08-16 01:30,16,640.75,641.5,640.5,641,364
20100901|2010-08-16 02:00,16,641,642,640.25,640.25,629
20100901|2010-08-16 02:30,16,640.25,640.25,638,638.25,716
20100901|2010-08-16 03:00,16,638,640,637.25,638.75,1199
20100901|2010-08-16 03:30,16,638.75,640.25,638.5,640,1253
20100901|2010-08-16 04:00,16,640,641.5,638.75,640.75,1036
20100901|2010-08-16 04:30,16,640.75,641,639.75,640,784
20100901|2010-08-16 05:00,16,640,640.5,639,640,812
20100901|2010-08-16 05:30,16,640,640,639,639.5,583
20100901|2010-08-16 06:00,16,639.5,640.25,638.5,638.5,429
20100901|2010-08-16 06:30,16,638.75,638.75,637.25,638,485
20100901|2010-08-16 07:00,16,638,638.75,636.75,638.25,528
20100901|2010-08-16 07:30,16,637.75,640.75,637.5,637.75,1136
20100901|2010-08-16 08:00,16,637.75,639.25,634.5,634.75,1846
20100901|2010-08-16 08:30,16,634.75,635.25,633.25,633.5,1875
20100901|2010-08-16 09:00,16,633.25,636,632.5,635.75,3971
20100901|2010-08-16 09:30,16,635.75,636.75,633.75,634,1778
20100901|2010-08-16 10:00,16,634.25,634.25,632.25,632.75,3404
20100901|2010-08-16 10:30,16,632.75,634.5,632,633.25,2409
20100901|2010-08-16 11:00,16,633,634.5,632.25,634,1091
20100901|2010-08-16 11:30,16,633.75,634.5,633.5,634.25,263
20100901|2010-08-16 12:00,16,634.5,634.75,633.5,634.25,348
20100901|2010-08-16 12:30,16,634,636,634,635,411
20100901|2010-08-16 13:00,16,635.25,636.25,632.75,634,698
20100901|2010-08-16 13:30,16,634,634,633,633,70
20100901|2010-08-16 14:00,16,633.25,634.25,633.25,634.25,51
20100901|2010-08-16 14:30,16,635,635,634,634.25,80
20100901|2010-08-16 15:00,16,634.5,634.75,633.5,633.75,6
20100901|2010-08-16 15:30,16,633,633.5,633,633.5,5
20100901|2010-08-16 19:00,17,631,631,631,631,2
20100901|2010-08-16 19:30,17,634.75,634.75,634.75,634.75,2
20100901|2010-08-16 20:00,17,635,635,635,635,7
20100901|2010-08-16 20:30,17,635.5,636,635,635.25,24
20100901|2010-08-16 21:00,17,636.25,636.25,635.5,635.5,2
20100901|2010-08-16 21:30,17,635.5,636.75,635.5,636.5,10
20100901|2010-08-16 22:30,17,635,635,635,635,2
20100901|2010-08-16 23:00,17,635,635,634.5,634.5,6
20100901|2010-08-16 23:30,17,635,635.75,635,635.25,25
20100901|2010-08-17 00:00,17,635.75,636,635.25,635.25,18
20100901|2010-08-17 00:30,17,635.5,635.75,635,635,16
20100901|2010-08-17 01:00,17,635.5,636,635.25,635.25,136
20100901|2010-08-17 01:30,17,635.25,636,635.25,635.25,412
20100901|2010-08-17 02:00,17,635.25,637.5,635.25,637.25,922
20100901|2010-08-17 02:30,17,637.25,638,637,637,801
20100901|2010-08-17 03:00,17,636.75,639.25,636.75,639,1438
20100901|2010-08-17 03:30,17,639.25,641.5,639.25,640.75,2284
20100901|2010-08-17 04:00,17,640.5,645,640,644.25,2315
20100901|2010-08-17 04:30,17,644,644.25,643.25,643.75,728
20100901|2010-08-17 05:00,17,643.5,644.25,643,644,732
20100901|2010-08-17 05:30,17,644,644.25,642.75,642.75,853
20100901|2010-08-17 06:00,17,642.75,643.25,641.5,643,889
20100901|2010-08-17 06:30,17,643.25,643.75,642.5,642.75,671
20100901|2010-08-17 07:00,17,643,643.25,642.25,642.5,562
20100901|2010-08-17 07:30,17,642.25,644.5,641,642,1816
20100901|2010-08-17 08:00,17,641.75,644.25,640,643.25,2168
20100901|2010-08-17 08:30,17,643.25,644,641.5,644,970
20100901|2010-08-17 09:00,17,643.75,644,641.75,642.5,1231
20100901|2010-08-17 09:30,17,642.25,647.75,641.5,646.75,3470
20100901|2010-08-17 10:00,17,646.75,649.75,646.75,647.25,4133
20100901|2010-08-17 10:30,17,647.5,648.25,646.25,646.75,1750
20100901|2010-08-17 11:00,17,647,647.75,646.25,647.75,730
20100901|2010-08-17 11:30,17,647.75,647.75,646.75,647,595
20100901|2010-08-17 12:00,17,647,649.25,647,649.25,797
20100901|2010-08-17 12:30,17,649,649.5,647,648.5,597
20100901|2010-08-17 13:00,17,648.5,649.25,645.25,645.25,739
20100901|2010-08-17 13:30,17,645.25,646,644.75,645.5,158
20100901|2010-08-17 14:00,17,645.5,645.5,645.5,645.5,29
20100901|2010-08-17 14:30,17,645.25,646,645.25,646,5
20100901|2010-08-17 15:00,17,645.25,646,644.75,646,17
20100901|2010-08-17 15:30,17,644.5,644.5,643.5,643.75,50
20100901|2010-08-17 16:00,17,644.25,644.25,644.25,644.25,2
20100901|2010-08-17 19:00,18,643.5,644.75,643.5,644.75,3
20100901|2010-08-17 19:30,18,644.5,644.5,644.5,644.5,25
20100901|2010-08-17 20:00,18,644,644,644,644,8
20100901|2010-08-17 20:30,18,644.5,644.75,644.25,644.75,35
20100901|2010-08-17 21:00,18,644.5,645.25,644.5,644.75,20
20100901|2010-08-17 21:30,18,644.5,644.75,644.25,644.25,9
20100901|2010-08-17 22:00,18,645,645,644.25,644.5,4
20100901|2010-08-17 22:30,18,644.5,644.5,644.25,644.5,8
20100901|2010-08-17 23:00,18,644.75,644.75,644.5,644.5,3
20100901|2010-08-17 23:30,18,644.75,644.75,644.75,644.75,16
20100901|2010-08-18 00:00,18,644.75,644.75,644.25,644.5,45
20100901|2010-08-18 00:30,18,644.5,644.5,642.5,642.5,209
20100901|2010-08-18 01:00,18,642.25,643.75,642.25,643.25,143
20100901|2010-08-18 01:30,18,643.25,643.5,642.5,643,122
20100901|2010-08-18 02:00,18,642.75,643.25,640,641.25,726
20100901|2010-08-18 02:30,18,641.25,642.25,639.75,641.5,830
20100901|2010-08-18 03:00,18,641.25,643.75,641,642,1478
20100901|2010-08-18 03:30,18,642.25,642.5,641,642,1225
20100901|2010-08-18 04:00,18,641.75,643,641.25,642.75,675
20100901|2010-08-18 04:30,18,642.75,642.75,640.25,641.5,1100
20100901|2010-08-18 05:00,18,641.5,641.75,641,641.25,574
20100901|2010-08-18 05:30,18,641.25,641.5,640,640.5,626
20100901|2010-08-18 06:00,18,640.5,641.5,639,641,1053
20100901|2010-08-18 06:30,18,641,642.75,641,642,719
20100901|2010-08-18 07:00,18,641.75,643.25,641.75,642,440
20100901|2010-08-18 07:30,18,641.75,643.25,640,640,1174
20100901|2010-08-18 08:00,18,639.75,641,638.75,639.75,1843
20100901|2010-08-18 08:30,18,639.75,639.75,635.5,637,3122
20100901|2010-08-18 09:00,18,637,637.5,635,635.25,1507
20100901|2010-08-18 09:30,18,635.5,640.25,634.25,636.5,4455
20100901|2010-08-18 10:00,18,636.75,639.75,636,639.25,2937
20100901|2010-08-18 10:30,18,639,642.75,639,642,3262
20100901|2010-08-18 11:00,18,642.25,643,641.5,643,848
20100901|2010-08-18 11:30,18,643,643.25,641,641.25,909
20100901|2010-08-18 12:00,18,641.5,645.5,641.5,645,562
20100901|2010-08-18 12:30,18,645.25,647.75,645.25,647.5,1095
20100901|2010-08-18 13:00,18,647.5,648,645.25,645.5,658
20100901|2010-08-18 13:30,18,645.75,646,645.25,645.75,203
20100901|2010-08-18 14:00,18,645.75,646,644.75,644.75,79
20100901|2010-08-18 14:30,18,644.75,646.25,644.75,646.25,21
20100901|2010-08-18 15:00,18,645.75,645.75,645,645.25,140
20100901|2010-08-18 15:30,18,645.25,645.5,645.25,645.5,29
20100901|2010-08-18 16:00,18,645.5,645.5,645.25,645.25,6
20100901|2010-08-18 16:30,18,645,645,645,645,1
20100901|2010-08-18 19:00,19,644,646,644,645,13
20100901|2010-08-18 19:30,19,646,646,646,646,7
20100901|2010-08-18 20:00,19,645.75,646.75,645.5,646.75,31
20100901|2010-08-18 20:30,19,646.25,646.25,645.75,646.25,16
20100901|2010-08-18 21:00,19,646.5,646.5,645.75,645.75,41
20100901|2010-08-18 21:30,19,645.5,646.25,645.25,646,10
20100901|2010-08-18 22:00,19,646.25,647,646.25,647,46
20100901|2010-08-18 22:30,19,647,647.5,646.5,647.25,61
20100901|2010-08-18 23:00,19,647.5,647.5,647,647,21
20100901|2010-08-18 23:30,19,647,647,645.75,645.75,102
20100901|2010-08-19 00:00,19,646.25,646.25,645.5,646,24
20100901|2010-08-19 00:30,19,646,646.5,646,646.5,59
20100901|2010-08-19 01:00,19,646.25,647,646.25,646.5,42
20100901|2010-08-19 01:30,19,646.5,650.25,646.25,649.75,403
20100901|2010-08-19 02:00,19,649.75,651.5,648.5,648.75,847
20100901|2010-08-19 02:30,19,649,649.75,647,648.5,883
20100901|2010-08-19 03:00,19,648.5,650.25,648,649.75,1333
20100901|2010-08-19 03:30,19,649.75,650.75,648.75,650.5,1589
20100901|2010-08-19 04:00,19,650.75,651,650,650,1095
20100901|2010-08-19 04:30,19,650,650.75,649.5,650.25,616
20100901|2010-08-19 05:00,19,650.25,652,650.25,650.75,1003
20100901|2010-08-19 05:30,19,651,651,648.5,648.75,755
20100901|2010-08-19 06:00,19,649,649.75,648.25,648.75,477
20100901|2010-08-19 06:30,19,648.75,648.75,645.25,646.75,907
20100901|2010-08-19 07:00,19,647,648.75,647,648.25,585
20100901|2010-08-19 07:30,19,648,648,642.5,645.5,2315
20100901|2010-08-19 08:00,19,645.75,647.5,645,645.75,2807
20100901|2010-08-19 08:30,19,645.75,645.75,643,643.25,1853
20100901|2010-08-19 09:00,19,643.25,643.25,637.75,639,3913
20100901|2010-08-19 09:30,19,639,640,637.25,638.25,1344
20100901|2010-08-19 10:00,19,638.5,639.75,636.5,638.25,2421
20100901|2010-08-19 10:30,19,638.25,638.5,635,635.75,2016
20100901|2010-08-19 11:00,19,636,637,635.5,636.5,868
20100901|2010-08-19 11:30,19,636.5,638.5,636.5,638,469
20100901|2010-08-19 12:00,19,638.25,638.5,637,637,206
20100901|2010-08-19 12:30,19,637,637.75,636.25,637,334
20100901|2010-08-19 13:00,19,637,638.25,636.25,638,807
20100901|2010-08-19 13:30,19,638.25,638.75,637.75,638.5,125
20100901|2010-08-19 14:00,19,638.25,639.5,638.25,639,229
20100901|2010-08-19 14:30,19,638.5,639.25,638.25,639.25,19
20100901|2010-08-19 16:00,19,638,638.5,637.75,637.75,11
20100901|2010-08-19 19:00,20,634.5,638.25,634.5,638.25,10
20100901|2010-08-19 19:30,20,638.5,640,637.25,638.5,49
20100901|2010-08-19 20:00,20,639,640.25,638.5,640,36
20100901|2010-08-19 20:30,20,639.5,639.75,639.25,639.5,15
20100901|2010-08-19 21:00,20,639.25,639.5,639.25,639.5,2
20100901|2010-08-19 21:30,20,639,639,638,638.25,33
20100901|2010-08-19 22:00,20,638.25,638.75,638.25,638.5,8
20100901|2010-08-19 22:30,20,638.5,639.25,638.5,639.25,73
20100901|2010-08-19 23:00,20,639.25,639.75,638.5,639.25,105
20100901|2010-08-19 23:30,20,639.25,639.25,638.25,638.75,12
20100901|2010-08-20 00:00,20,639.25,639.25,638.75,638.75,10
20100901|2010-08-20 00:30,20,638.5,638.75,638,638,44
20100901|2010-08-20 01:00,20,638,639.5,638,639,115
20100901|2010-08-20 01:30,20,639.25,641,639.25,639.75,378
20100901|2010-08-20 02:00,20,640,641.25,639.25,639.75,731
20100901|2010-08-20 02:30,20,639.5,640.5,639,639.25,404
20100901|2010-08-20 03:00,20,639,641,638.5,640.75,1852
20100901|2010-08-20 03:30,20,640.75,641.25,638.5,639,1602
20100901|2010-08-20 04:00,20,639,640.25,638.75,638.75,1034
20100901|2010-08-20 04:30,20,638.5,638.75,634.5,635.25,1187
20100901|2010-08-20 05:00,20,635,636.5,631.25,631.25,1588
20100901|2010-08-20 05:30,20,631.5,632.5,631.25,631.25,831
20100901|2010-08-20 06:00,20,631.25,633,630.5,632.75,900
20100901|2010-08-20 06:30,20,633,634.5,632.5,634.5,425
20100901|2010-08-20 07:00,20,634.5,635.25,633.25,633.75,611
20100901|2010-08-20 07:30,20,633.75,634,631.25,633,1167
20100901|2010-08-20 08:00,20,633,634.75,631.5,634,1081
20100901|2010-08-20 08:30,20,634,634.5,632,633,1589
20100901|2010-08-20 09:00,20,633,633.75,631.25,632,973
20100901|2010-08-20 09:30,20,632,634.25,632,632.75,1017
20100901|2010-08-20 10:00,20,633,633.5,629.75,630.25,4253
20100901|2010-08-20 10:30,20,630.25,631.25,628.5,629,2574
20100901|2010-08-20 11:00,20,629,630,628.5,630,880
20100901|2010-08-20 11:30,20,630.25,630.25,628.5,628.75,842
20100901|2010-08-20 12:00,20,629,630.5,628.75,629,384
20100901|2010-08-20 12:30,20,629,629.25,628.25,629.25,316
20100901|2010-08-20 13:00,20,629.5,630.5,629,629.75,717
20100901|2010-08-20 13:30,20,629.5,630.25,629.5,630,139
20100901|2010-08-20 14:00,20,630,630.75,630,630.75,56
20100901|2010-08-20 14:30,20,631,631.25,631,631.25,63
20100901|2010-08-20 15:00,20,631.25,631.25,630.5,630.5,21
20100901|2010-08-20 15:30,20,630.5,630.5,630.5,630.5,3
20100901|2010-08-20 16:00,20,630.5,630.5,630,630,4
20100901|2010-08-20 16:30,20,630,630,630,630,1
20100901|2010-08-22 17:00,23,630,630.25,629.75,630.25,12
20100901|2010-08-22 19:00,23,629,631,629,631,8
20100901|2010-08-22 20:00,23,629.75,631,629.5,630,7
20100901|2010-08-22 20:30,23,630.5,630.75,630,630.25,16
20100901|2010-08-22 21:00,23,631,631.75,630.75,631.75,105
20100901|2010-08-22 21:30,23,631.5,631.75,631,631.25,16
20100901|2010-08-22 22:00,23,631.25,632,631,631,53
20100901|2010-08-22 22:30,23,631,631.75,631,631.75,30
20100901|2010-08-22 23:00,23,632,632.25,631.5,632.25,22
20100901|2010-08-22 23:30,23,632.5,633.5,632,632.75,194
20100901|2010-08-23 00:00,23,633,633,632,632,58
20100901|2010-08-23 00:30,23,631.75,632,631,632,95
20100901|2010-08-23 01:00,23,631.75,632.75,631.75,632,188
20100901|2010-08-23 01:30,23,631.75,632.25,629.75,629.75,265
20100901|2010-08-23 02:00,23,630,630.75,627.25,628,747
20100901|2010-08-23 02:30,23,628,628.5,627,628,612
20100901|2010-08-23 03:00,23,627.5,630.5,627.25,630.5,1431
20100901|2010-08-23 03:30,23,630.25,633.25,629.75,632.25,2053
20100901|2010-08-23 04:00,23,632.5,632.5,630.5,631,757
20100901|2010-08-23 04:30,23,631,631.5,630.25,630.75,266
20100901|2010-08-23 05:00,23,631,631.75,630.75,631.75,305
20100901|2010-08-23 05:30,23,632,632.25,631.25,632,610
20100901|2010-08-23 06:00,23,631.75,632.25,631.25,631.75,240
20100901|2010-08-23 06:30,23,632,633.5,631,633.25,448
20100901|2010-08-23 07:00,23,633.5,633.5,632.75,633,379
20100901|2010-08-23 07:30,23,633,633.75,632.75,632.75,640
20100901|2010-08-23 08:00,23,632.5,632.75,629.75,630.5,1690
20100901|2010-08-23 08:30,23,630.5,635,629.5,633.75,1331
20100901|2010-08-23 09:00,23,633.75,634,630.5,630.75,969
20100901|2010-08-23 09:30,23,630.5,633.25,629.25,629.75,2564
20100901|2010-08-23 10:00,23,630,630,625.5,626,3477
20100901|2010-08-23 10:30,23,626,626,623.25,623.75,2457
20100901|2010-08-23 11:00,23,623.75,625,623.25,624.25,1252
20100901|2010-08-23 11:30,23,624.5,625.25,623.5,624.75,724
20100901|2010-08-23 12:00,23,624.75,625,623.25,624.25,255
20100901|2010-08-23 12:30,23,624.25,625,623.5,624.25,271
20100901|2010-08-23 13:00,23,624.25,625,623.5,624.75,494
20100901|2010-08-23 13:30,23,624.75,625.5,624.75,625,123
20100901|2010-08-23 14:00,23,625.25,625.75,625,625,41
20100901|2010-08-23 14:30,23,625,625,623.5,623.5,35
20100901|2010-08-23 15:00,23,623.25,624.25,623.25,624.25,6
20100901|2010-08-23 19:00,24,623.75,623.75,623,623.75,38
20100901|2010-08-23 20:00,24,623,623,623,623,11
20100901|2010-08-23 20:30,24,623,623,621.5,622.5,87
20100901|2010-08-23 21:00,24,622.25,623,622.25,623,3
20100901|2010-08-23 21:30,24,622.5,623.75,622.5,623.75,9
20100901|2010-08-23 22:00,24,624,624.25,624,624.25,7
20100901|2010-08-23 22:30,24,624.5,624.75,624,624.25,12
20100901|2010-08-23 23:00,24,624.25,624.25,623.75,623.75,17
20100901|2010-08-23 23:30,24,623.75,623.75,623.5,623.5,9
20100901|2010-08-24 00:00,24,623.5,623.5,623.5,623.5,8
20100901|2010-08-24 00:30,24,623,623.5,623,623.5,21
20100901|2010-08-24 01:00,24,623.25,623.25,621.5,621.75,75
20100901|2010-08-24 01:30,24,621.5,622,619,619.75,512
20100901|2010-08-24 02:00,24,619.75,620,618,618.75,1373
20100901|2010-08-24 02:30,24,619,619.5,618.25,619.25,876
20100901|2010-08-24 03:00,24,619,621.25,619,620.75,1450
20100901|2010-08-24 03:30,24,620.75,621.5,619.5,620.75,1693
20100901|2010-08-24 04:00,24,620.75,621.5,620,620.25,465
20100901|2010-08-24 04:30,24,620.25,620.5,618,618.75,669
20100901|2010-08-24 05:00,24,618.5,620,618.5,619,574
20100901|2010-08-24 05:30,24,619.5,619.5,618.5,619.5,438
20100901|2010-08-24 06:00,24,619.75,621.25,619.5,621.25,298
20100901|2010-08-24 06:30,24,621,621,619,619,499
20100901|2010-08-24 07:00,24,619,619.75,616.75,617.5,1244
20100901|2010-08-24 07:30,24,617.5,618.5,616.75,617.5,1102
20100901|2010-08-24 08:00,24,617.5,618.75,616,617.75,1745
20100901|2010-08-24 08:30,24,617.75,619,617.25,618,1468
20100901|2010-08-24 09:00,24,617.75,621,614.75,618.75,3338
20100901|2010-08-24 09:30,24,618.75,619.25,617.25,618.5,1791
20100901|2010-08-24 10:00,24,618.5,620.5,617,617.25,2884
20100901|2010-08-24 10:30,24,617.5,620.25,617.25,617.75,1355
20100901|2010-08-24 11:00,24,617.75,618.25,616.75,617,800
20100901|2010-08-24 11:30,24,617.25,617.75,616.25,617.25,604
20100901|2010-08-24 12:00,24,617,617.5,616.25,617.5,545
20100901|2010-08-24 12:30,24,617.25,617.75,615.25,616,351
20100901|2010-08-24 13:00,24,616,618.5,615.5,616.75,955
20100901|2010-08-24 13:30,24,616.75,617,616.5,616.5,262
20100901|2010-08-24 14:00,24,616.75,617.25,616.5,617.25,100
20100901|2010-08-24 14:30,24,617.25,617.25,615.25,616,24
20100901|2010-08-24 15:00,24,615.75,617,615.5,616.25,11
20100901|2010-08-24 16:00,24,615.75,615.75,615.75,615.75,1
20100901|2010-08-24 16:30,24,615,615,615,615,1
20100901|2010-08-24 19:00,25,617,617,616.75,616.75,3
20100901|2010-08-24 19:30,25,617.5,617.75,617,617.75,28
20100901|2010-08-24 20:00,25,618.25,618.75,618.25,618.75,35
20100901|2010-08-24 20:30,25,618.75,618.75,617.75,618,13
20100901|2010-08-24 21:00,25,617.75,619,617.75,618.5,8
20100901|2010-08-24 21:30,25,619,619.25,618.75,619,34
20100901|2010-08-24 22:00,25,619.25,619.25,618.75,619,67
20100901|2010-08-24 22:30,25,618.75,619,618.75,619,12
20100901|2010-08-24 23:00,25,619,619.5,618.75,619,14
20100901|2010-08-24 23:30,25,619,619.5,619,619.25,11
20100901|2010-08-25 00:00,25,619.25,619.5,618.5,618.5,17
20100901|2010-08-25 00:30,25,618.5,618.75,618,618,19
20100901|2010-08-25 01:00,25,618,618.75,617.5,618.25,291
20100901|2010-08-25 01:30,25,618.5,619.75,618.5,619.5,523
20100901|2010-08-25 02:00,25,619.5,620.25,618.25,620,921
20100901|2010-08-25 02:30,25,620,623,620,622.5,1110
20100901|2010-08-25 03:00,25,622.25,624.5,622,623.25,1884
20100901|2010-08-25 03:30,25,623,624,622,622,1584
20100901|2010-08-25 04:00,25,622,622,620.25,620.25,734
20100901|2010-08-25 04:30,25,620.5,620.75,617.75,620.25,1317
20100901|2010-08-25 05:00,25,620,620.5,619.5,620,755
20100901|2010-08-25 05:30,25,619.75,621.25,619.75,620.5,521
20100901|2010-08-25 06:00,25,620.75,620.75,618,618.5,1287
20100901|2010-08-25 06:30,25,618.75,620,618.25,618.5,510
20100901|2010-08-25 07:00,25,618.5,619,618,618.25,426
20100901|2010-08-25 07:30,25,618,618.5,616.25,616.75,1853
20100901|2010-08-25 08:00,25,616.75,619.5,616.75,618.25,1045
20100901|2010-08-25 08:30,25,618.5,620,617.75,618.75,1378
20100901|2010-08-25 09:00,25,618.75,620.5,617.25,619,2179
20100901|2010-08-25 09:30,25,618.75,618.75,614.5,617.25,4840
20100901|2010-08-25 10:00,25,617.5,622.25,617.25,620.5,3201
20100901|2010-08-25 10:30,25,620.75,621.5,619.75,621.5,1325
20100901|2010-08-25 11:00,25,621.75,621.75,620,621,764
20100901|2010-08-25 11:30,25,621,621.75,619.25,620.5,466
20100901|2010-08-25 12:00,25,620.25,625,620,624,1242
20100901|2010-08-25 12:30,25,624,625.75,623.75,625.5,633
20100901|2010-08-25 13:00,25,625.5,628,625.5,627.75,777
20100901|2010-08-25 13:30,25,627.75,629.5,627.25,629.5,510
20100901|2010-08-25 14:00,25,629.5,629.75,628.25,628.5,105
20100901|2010-08-25 14:30,25,628.25,629.25,628.25,628.75,11
20100901|2010-08-25 15:00,25,629.25,630,629.25,629.75,12
20100901|2010-08-25 15:30,25,630,631,630,631,33
20100901|2010-08-25 16:00,25,629.5,629.75,629.25,629.75,6
20100901|2010-08-25 19:00,26,624.5,624.5,624.5,624.5,5
20100901|2010-08-25 19:30,26,629,629.25,629,629.25,5
20100901|2010-08-25 20:00,26,629,629.5,629,629.5,32
20100901|2010-08-25 20:30,26,629.25,629.5,629.25,629.5,6
20100901|2010-08-25 21:00,26,629.75,629.75,629,629,27
20100901|2010-08-25 21:30,26,629.25,629.25,629.25,629.25,5
20100901|2010-08-25 22:00,26,629.25,629.25,629.25,629.25,6
20100901|2010-08-25 22:30,26,629.5,629.75,629.25,629.5,23
20100901|2010-08-25 23:00,26,629,629.5,629,629.25,4
20100901|2010-08-25 23:30,26,629.25,629.5,629,629,4
20100901|2010-08-26 00:00,26,629.5,629.5,629.25,629.25,18
20100901|2010-08-26 00:30,26,629,629.25,629,629,21
20100901|2010-08-26 01:00,26,629.5,630,626.5,626.5,375
20100901|2010-08-26 01:30,26,626.5,627,626.25,627,270
20100901|2010-08-26 02:00,26,627,632.5,626.75,632.5,979
20100901|2010-08-26 02:30,26,632.25,632.75,630.5,631,406
20100901|2010-08-26 03:00,26,630.75,633,629.75,630.75,1239
20100901|2010-08-26 03:30,26,630.75,632.25,630.5,632.25,837
20100901|2010-08-26 04:00,26,632.25,634.25,632,633.25,1273
20100901|2010-08-26 04:30,26,633.25,635,632.75,635,762
20100901|2010-08-26 05:00,26,635,636.75,633.75,634,929
20100901|2010-08-26 05:30,26,634,635.5,633.75,634.75,431
20100901|2010-08-26 06:00,26,635,636,634.25,635.25,497
20100901|2010-08-26 06:30,26,635,635,633.25,634.5,562
20100901|2010-08-26 07:00,26,634.5,636,633.75,635,365
20100901|2010-08-26 07:30,26,635,639.25,635,637,2063
20100901|2010-08-26 08:00,26,636.75,637,632.75,636.75,1781
20100901|2010-08-26 08:30,26,636.75,638.25,634.75,637,1338
20100901|2010-08-26 09:00,26,636.75,639.25,636.75,637.75,1287
20100901|2010-08-26 09:30,26,637.75,642.75,637.25,642.25,2730
20100901|2010-08-26 10:00,26,642.5,642.75,639,639.5,1901
20100901|2010-08-26 10:30,26,639.5,640.25,638.5,640.25,1583
20100901|2010-08-26 11:00,26,640,640,637.5,638,376
20100901|2010-08-26 11:30,26,637.75,639,637.25,637.75,189
20100901|2010-08-26 12:00,26,637.5,639,636,638,454
20100901|2010-08-26 12:30,26,638,639.5,637.75,639,435
20100901|2010-08-26 13:00,26,638.75,639.25,636.25,638.5,876
20100901|2010-08-26 13:30,26,638.25,638.5,637.75,637.75,97
20100901|2010-08-26 14:00,26,637.75,638.25,637.5,638.25,58
20100901|2010-08-26 14:30,26,638.25,638.25,637.75,638,10
20100901|2010-08-26 15:00,26,637.25,637.5,636.5,636.5,25
20100901|2010-08-26 16:00,26,636,636,636,636,4
20100901|2010-08-26 19:00,27,634.5,634.5,634.5,634.5,1
20100901|2010-08-26 20:00,27,635.25,635.75,635,635,50
20100901|2010-08-26 20:30,27,635,635.25,635,635.25,3
20100901|2010-08-26 21:00,27,635.5,635.5,635.5,635.5,2
20100901|2010-08-26 21:30,27,635.25,635.5,635.25,635.5,2
20100901|2010-08-26 22:00,27,635.75,635.75,635.5,635.5,3
20100901|2010-08-26 22:30,27,635.5,635.5,635.5,635.5,2
20100901|2010-08-26 23:00,27,635.5,636.25,635.5,636.25,3
20100901|2010-08-26 23:30,27,636.75,637,636.75,637,4
20100901|2010-08-27 00:00,27,637,637.5,637,637.25,31
20100901|2010-08-27 00:30,27,636.75,637,636.25,637,32
20100901|2010-08-27 01:00,27,637.25,637.5,636.25,636.5,194
20100901|2010-08-27 01:30,27,636.5,636.75,636,636,128
20100901|2010-08-27 02:00,27,635.75,636,634,634.5,406
20100901|2010-08-27 02:30,27,634.75,637.5,634.75,636.25,384
20100901|2010-08-27 03:00,27,635.75,636.75,635,636,540
20100901|2010-08-27 03:30,27,635.75,636.5,635,636.25,1160
20100901|2010-08-27 04:00,27,636,637.25,636,637,330
20100901|2010-08-27 04:30,27,637.5,639.25,637.5,638.75,418
20100901|2010-08-27 05:00,27,639,640.75,639,640,423
20100901|2010-08-27 05:30,27,640.5,642.5,640.5,642,653
20100901|2010-08-27 06:00,27,642,642.25,640.75,641.25,257
20100901|2010-08-27 06:30,27,641.25,641.75,639.75,639.75,428
20100901|2010-08-27 07:00,27,639.75,640.5,638.75,640,341
20100901|2010-08-27 07:30,27,640.25,643.5,640.25,642.25,1615
20100901|2010-08-27 08:00,27,642,642,638.5,641.5,1153
20100901|2010-08-27 08:30,27,641.25,641.75,637.25,637.75,1520
20100901|2010-08-27 09:00,27,637.5,641.5,632.5,640.25,2320
20100901|2010-08-27 09:30,27,640.5,643,639,640,1375
20100901|2010-08-27 10:00,27,640,646.5,640,643.25,3012
20100901|2010-08-27 10:30,27,643.25,646.25,641.75,646,1618
20100901|2010-08-27 11:00,27,646.25,647.25,645,645.5,839
20100901|2010-08-27 11:30,27,645,646.75,643.25,643.5,602
20100901|2010-08-27 12:00,27,643.5,645.5,643.25,645.5,141
20100901|2010-08-27 12:30,27,645.75,648.25,645.75,646.75,846
20100901|2010-08-27 13:00,27,646.5,649,646.5,649,702
20100901|2010-08-27 13:30,27,649,649,648.25,648.5,226
20100901|2010-08-27 14:00,27,648.5,649.75,648.5,649.25,240
20100901|2010-08-27 14:30,27,649.5,650,649.5,650,41
20100901|2010-08-27 15:00,27,650,650.75,650,650.75,87
20100901|2010-08-27 15:30,27,650.75,650.75,650.75,650.75,11
20100901|2010-08-27 16:00,27,651,651,651,651,5
20100901|2010-08-29 18:00,30,651,651,651,651,5
20100901|2010-08-29 18:30,30,651,651,651,651,9
20100901|2010-08-29 19:00,30,651,651,650.75,651,11
20100901|2010-08-29 20:00,30,650,650,650,650,1
20100901|2010-08-29 21:00,30,650.25,650.25,650,650,11
20100901|2010-08-29 21:30,30,650,650,649.5,649.5,27
20100901|2010-08-29 22:00,30,649.5,650.25,649,649.5,32
20100901|2010-08-29 22:30,30,649,649,648.5,648.5,25
20100901|2010-08-29 23:30,30,648.25,648.75,648.25,648.5,23
20100901|2010-08-30 00:00,30,648.5,648.5,648.25,648.25,4
20100901|2010-08-30 00:30,30,648.25,648.25,647.5,647.5,7
20100901|2010-08-30 01:00,30,647.5,647.75,647.5,647.75,57
20100901|2010-08-30 01:30,30,647.75,647.75,647.25,647.75,16
20100901|2010-08-30 02:00,30,647.25,647.75,646.75,647.5,283
20100901|2010-08-30 02:30,30,647.5,648,646,646.75,310
20100901|2010-08-30 03:00,30,646.75,647.25,645.25,645.25,638
20100901|2010-08-30 03:30,30,645.25,646.25,644.75,645.5,1023
20100901|2010-08-30 04:00,30,645.25,646.25,644.5,646,524
20100901|2010-08-30 04:30,30,646,646,645.5,646,287
20100901|2010-08-30 05:00,30,645.75,646.5,645.75,646.5,261
20100901|2010-08-30 05:30,30,646.5,647.5,646,646,311
20100901|2010-08-30 06:00,30,646,646.5,645.25,646,252
20100901|2010-08-30 06:30,30,646.25,647,645.75,646,389
20100901|2010-08-30 07:00,30,646,647.25,645.75,646.75,336
20100901|2010-08-30 07:30,30,647,648.5,647,647.25,483
20100901|2010-08-30 08:00,30,647.25,647.75,643.5,644.25,956
20100901|2010-08-30 08:30,30,644.25,646,643.25,645.5,457
20100901|2010-08-30 09:00,30,645.5,645.75,642.25,643,525
20100901|2010-08-30 09:30,30,643,644.5,641.75,644,646
20100901|2010-08-30 10:00,30,643.75,647.75,643.75,646.25,1853
20100901|2010-08-30 10:30,30,646.25,646.75,644.5,645.75,501
20100901|2010-08-30 11:00,30,646,646.25,644,645.5,142
20100901|2010-08-30 11:30,30,645.25,647,645,646.5,111
20100901|2010-08-30 12:00,30,646.25,646.75,644.75,645,228
20100901|2010-08-30 12:30,30,645.25,645.75,643.5,643.75,276
20100901|2010-08-30 13:00,30,643.5,645.5,643.25,644.25,336
20100901|2010-08-30 13:30,30,644.25,645.5,644,644,58
20100901|2010-08-30 14:00,30,644.5,644.5,643.25,643.5,33
20100901|2010-08-30 14:30,30,643.25,644,642.75,642.75,45
20100901|2010-08-30 15:00,30,642.75,642.75,642,642,12
20100901|2010-08-30 15:30,30,642,642.25,641.25,641.25,28
20100901|2010-08-30 16:00,30,641,641,641,641,7
20100901|2010-08-30 16:30,30,641,641,641,641,1
20100901|2010-08-30 19:00,31,641.5,641.5,641.5,641.5,1
20100901|2010-08-30 19:30,31,641.5,641.5,641.5,641.5,1
20100901|2010-08-30 21:30,31,642.25,642.5,642.25,642.5,4
20100901|2010-08-30 22:00,31,642,642.25,641.5,641.5,11
20100901|2010-08-30 23:00,31,641.25,641.25,641,641,19
20100901|2010-08-31 00:00,31,642,642.5,642,642.5,4
20100901|2010-08-31 00:30,31,641.75,641.75,638.25,638.25,292
20100901|2010-08-31 01:00,31,638.25,638.5,637.5,637.75,116
20100901|2010-08-31 01:30,31,637.5,638.75,637.25,638.75,164
20100901|2010-08-31 02:00,31,638.5,639.25,637.25,639,451
20100901|2010-08-31 02:30,31,639,640.75,638.75,639,808
20100901|2010-08-31 03:00,31,638.5,639.5,638,638.75,670
20100901|2010-08-31 03:30,31,639,639.5,638,639.25,924
20100901|2010-08-31 04:00,31,639,640.75,638.75,640.75,398
20100901|2010-08-31 04:30,31,640.75,641.75,640.5,641.25,435
20100901|2010-08-31 05:00,31,641.25,643.5,641.25,642.25,521
20100901|2010-08-31 05:30,31,642.25,642.5,641.25,641.25,332
20100901|2010-08-31 06:00,31,641.25,641.5,640.25,641,206
20100901|2010-08-31 06:30,31,641,643,641,642.75,305
20100901|2010-08-31 07:00,31,642.5,643.25,641.75,642,322
20100901|2010-08-31 07:30,31,642,642.75,640.5,641,368
20100901|2010-08-31 08:00,31,641.25,646.75,640,644,1256
20100901|2010-08-31 08:30,31,644.25,645.5,642.25,645,1327
20100901|2010-08-31 09:00,31,645,648,644.75,646,1610
20100901|2010-08-31 09:30,31,646.25,646.75,644.25,646.25,1587
20100901|2010-08-31 10:00,31,646.25,646.5,640.5,640.5,2986
20100901|2010-08-31 10:30,31,640.5,641.5,638,639.75,2233
20100901|2010-08-31 11:00,31,640,640.75,634.5,634.75,2013
20100901|2010-08-31 11:30,31,635,635.5,632.25,634,1294
20100901|2010-08-31 12:00,31,633.75,637.5,633.5,637,459
20100901|2010-08-31 12:30,31,637.25,638.25,636.25,637,247
20100901|2010-08-31 13:00,31,637,638.5,630,631,1314
20100901|2010-08-31 13:30,31,631,631.25,629,630.25,104
20100901|2010-08-31 14:00,31,630.5,630.5,629.75,630.5,21
20100901|2010-08-31 14:30,31,630.75,630.75,630,630.5,6
20100901|2010-08-31 15:00,31,630,630.5,630,630,6
20100901|2010-08-31 16:00,31,631,631,631,631,2
20100901|2010-08-31 19:00,1,631,631,630.75,631,23
20100901|2010-08-31 19:30,1,631,631.25,630.75,630.75,60
20100901|2010-08-31 20:00,1,632,633,632,633,30
20100901|2010-08-31 20:30,1,633,633,632.75,632.75,62
20100901|2010-08-31 21:00,1,633,633.25,633,633.25,13
20100901|2010-08-31 21:30,1,634,634.5,634,634.5,31
20100901|2010-08-31 22:30,1,634.25,635,634.25,634.25,13
20100901|2010-08-31 23:00,1,634.75,634.75,634.75,634.75,1
20100901|2010-08-31 23:30,1,635,635.5,635,635.5,36
20100901|2010-09-01 00:00,1,635.5,635.5,635.5,635.5,3
20100901|2010-09-01 00:30,1,635.5,636,635.5,636,46
20100901|2010-09-01 01:00,1,636,637,635.5,635.5,145
20100901|2010-09-01 01:30,1,635.25,635.75,633,633.75,399
20100901|2010-09-01 02:00,1,633.75,634,631.5,631.5,296
20100901|2010-09-01 02:30,1,631.5,634.75,631.25,634.5,681
20100901|2010-09-01 03:00,1,634.5,636,632.75,633,694
20100901|2010-09-01 03:30,1,632.75,634.75,632.75,634.5,825
20100901|2010-09-01 04:00,1,634.5,636.75,634.5,636.75,657
20100901|2010-09-01 04:30,1,637,638.25,636.25,637.25,397
20100901|2010-09-01 05:00,1,637.5,639.25,637.25,638,399
20100901|2010-09-01 05:30,1,638.25,638.5,637.5,638.5,217
20100901|2010-09-01 06:00,1,638.5,640.5,638.5,639,548
20100901|2010-09-01 06:30,1,639.25,640.25,639,639.25,277
20100901|2010-09-01 07:00,1,639.25,642,637.75,641.25,824
20100901|2010-09-01 07:30,1,641.25,642.5,640.75,641.25,691
20100901|2010-09-01 08:00,1,641.5,644.25,641.5,642.25,1618
20100901|2010-09-01 08:30,1,642.25,644,642,643,1014
20100901|2010-09-01 09:00,1,643.25,648.75,643,647.5,2351
20100901|2010-09-01 09:30,1,647.75,649.5,646.25,648.75,2347
20100901|2010-09-01 10:00,1,648.75,649.75,644.75,646.25,3543
20100901|2010-09-01 10:30,1,646,650,645.75,649,2820
20100901|2010-09-01 11:00,1,649.25,649.75,648,649.5,820
20100901|2010-09-01 11:30,1,649.25,649.5,647.25,648.5,975
20100901|2010-09-01 12:00,1,648.5,649.5,648.25,649,346
20100901|2010-09-01 12:30,1,649,649.25,647.25,647.25,191
20100901|2010-09-01 13:00,1,647.25,647.5,644.75,646,784
20100901|2010-09-01 13:30,1,645.75,646.5,645.75,646.5,74
20100901|2010-09-01 14:00,1,646.75,646.75,645.75,645.75,12
20100901|2010-09-01 14:30,1,645.75,645.75,645.75,645.75,1
20100901|2010-09-01 15:00,1,645.25,645.25,645.25,645.25,6
20100901|2010-09-01 16:30,1,645.75,645.75,645.75,645.75,1
20100901|2010-09-01 19:00,2,644.5,644.5,644.25,644.25,17
20100901|2010-09-01 19:30,2,644,644.25,644,644.25,9
20100901|2010-09-01 20:00,2,644.5,644.5,644.25,644.5,6
20100901|2010-09-01 20:30,2,644.25,645.25,644.25,645,71
20100901|2010-09-01 21:00,2,645.25,645.25,644.5,644.75,11
20100901|2010-09-01 21:30,2,644.5,644.5,644.25,644.25,6
20100901|2010-09-01 22:00,2,644.5,644.5,644,644.25,8
20100901|2010-09-01 22:30,2,644,644,643,643,62
20100901|2010-09-01 23:00,2,642.75,643.25,642.5,643,32
20100901|2010-09-01 23:30,2,643.5,644.5,643.5,644.25,11
20100901|2010-09-02 00:00,2,644.25,644.75,644,644.75,6
20100901|2010-09-02 00:30,2,643.75,644.25,643.25,643.75,20
20100901|2010-09-02 01:00,2,643.75,645.75,643.75,645.75,150
20100901|2010-09-02 01:30,2,646,646,644.75,644.75,98
20100901|2010-09-02 02:00,2,644.75,645.25,642.25,642.5,350
20100901|2010-09-02 02:30,2,642.25,644.25,642,642.75,318
20100901|2010-09-02 03:00,2,642.75,643.5,642.25,642.75,495
20100901|2010-09-02 03:30,2,642.75,643.25,642.25,642.75,686
20100901|2010-09-02 04:00,2,643,643.75,642.75,643.75,606
20100901|2010-09-02 04:30,2,643.75,643.75,642.75,643,322
20100901|2010-09-02 05:00,2,643.25,643.25,641,641.75,422
20100901|2010-09-02 05:30,2,641.75,642,640.75,641.25,222
20100901|2010-09-02 06:00,2,641.25,642.5,641.25,642.25,177
20100901|2010-09-02 06:30,2,642,642,638.75,639.25,882
20100901|2010-09-02 07:00,2,639.25,641.5,639,640.5,281
20100901|2010-09-02 07:30,2,640.25,643.5,640.25,641.25,482
20100901|2010-09-02 08:00,2,641.25,641.25,637.5,640.25,984
20100901|2010-09-02 08:30,2,640.25,640.5,638.25,640.5,582
20100901|2010-09-02 09:00,2,641,642.25,639.25,640.5,641
20100901|2010-09-02 09:30,2,640.5,644.75,640,643.5,560
20100901|2010-09-02 10:00,2,643.25,643.75,638.75,640,1686
20100901|2010-09-02 10:30,2,639.75,644,639.75,643.75,753
20100901|2010-09-02 11:00,2,644,646.75,643.75,646,609
20100901|2010-09-02 11:30,2,646.25,649.75,646.25,647.75,663
20100901|2010-09-02 12:00,2,647.75,648.75,647.5,647.75,523
20100901|2010-09-02 12:30,2,647.75,648.5,647.5,647.75,330
20100901|2010-09-02 13:00,2,648,651.75,648,650.75,1166
20100901|2010-09-02 13:30,2,650.75,651.25,650.5,651.25,154
20100901|2010-09-02 14:00,2,651.25,651.5,649.75,650.5,103
20100901|2010-09-02 14:30,2,650.75,650.75,650,650.25,19
20100901|2010-09-02 15:00,2,650.25,650.5,650.25,650.5,39
20100901|2010-09-02 15:30,2,649.75,649.75,649.75,649.75,2
20100901|2010-09-02 19:00,3,648.75,649.25,648.75,648.75,9
20100901|2010-09-02 19:30,3,649,649.25,649,649.25,2
20100901|2010-09-02 20:00,3,649.25,649.75,649.25,649.75,12
20100901|2010-09-02 20:30,3,649,649,649,649,1
20100901|2010-09-02 21:00,3,649.25,649.25,649,649,8
20100901|2010-09-02 21:30,3,649,649,648.75,648.75,5
20100901|2010-09-02 22:00,3,648.5,648.5,648.5,648.5,1
20100901|2010-09-02 22:30,3,648.5,648.5,648.5,648.5,17
20100901|2010-09-02 23:00,3,648.25,649,648.25,648.75,38
20100901|2010-09-02 23:30,3,648.25,648.5,647.75,648.25,33
20100901|2010-09-03 00:00,3,648.25,648.25,648,648,3
20100901|2010-09-03 00:30,3,648.25,648.25,647.5,647.75,16
20100901|2010-09-03 01:00,3,648,648.25,647,647.25,142
20100901|2010-09-03 01:30,3,647.25,648.25,647.25,648,28
20100901|2010-09-03 02:00,3,647.75,649.75,647.5,649.25,521
20100901|2010-09-03 02:30,3,649.5,650.25,648.5,649.75,619
20100901|2010-09-03 03:00,3,650,651.25,648,648.75,1240
20100901|2010-09-03 03:30,3,648.75,648.75,647.5,648,639
20100901|2010-09-03 04:00,3,647.75,648,647.25,647.25,397
20100901|2010-09-03 04:30,3,647.25,648.5,647,648.25,443
20100901|2010-09-03 05:00,3,648.5,649,648,648.25,807
20100901|2010-09-03 05:30,3,648,648.25,647.5,648,141
20100901|2010-09-03 06:00,3,648,649,647.5,648,619
20100901|2010-09-03 06:30,3,648,648,646.25,646.25,449
20100901|2010-09-03 07:00,3,646.5,648.5,646.25,648.25,342
20100901|2010-09-03 07:30,3,648.25,654,648.25,650.75,2440
20100901|2010-09-03 08:00,3,650.75,652,650.25,651.75,1268
20100901|2010-09-03 08:30,3,651.5,653.5,651.5,652.25,961
20100901|2010-09-03 09:00,3,652,652,642.75,642.75,2996
20100901|2010-09-03 09:30,3,642.25,642.5,640,641.25,2180
20100901|2010-09-03 10:00,3,640.75,641,637.5,639.25,3256
20100901|2010-09-03 10:30,3,639.25,641.25,639.25,641,1966
20100901|2010-09-03 11:00,3,640.75,641.75,640,641.5,179
20100901|2010-09-03 11:30,3,641.5,644.5,641.25,644.5,653
20100901|2010-09-03 12:00,3,644.75,645,639.25,640,425
20100901|2010-09-03 12:30,3,640.75,645.25,640.75,643.5,229
20100901|2010-09-03 13:00,3,643.75,649.5,643,649.25,688
20100901|2010-09-03 13:30,3,649,649,648,648.5,78
20100901|2010-09-03 14:00,3,648.5,649.25,647.75,649.25,22
20100901|2010-09-03 14:30,3,648.75,648.75,648.25,648.25,15
20100901|2010-09-05 17:00,6,647.25,647.25,646.75,646.75,2
20100901|2010-09-05 18:30,6,649.25,649.25,649.25,649.25,1
20100901|2010-09-05 19:00,6,647.5,647.5,647.25,647.5,8
20100901|2010-09-05 20:00,6,648.25,648.25,648.25,648.25,14
20100901|2010-09-05 21:00,6,648.5,648.5,648.5,648.5,1
20100901|2010-09-05 21:30,6,648.25,648.25,648.25,648.25,7
20100901|2010-09-05 23:30,6,647.75,648.5,647.75,648.5,53
20100901|2010-09-06 00:00,6,648.75,649,648.25,648.25,11
20100901|2010-09-06 00:30,6,648.5,648.75,648.5,648.5,17
20100901|2010-09-06 01:00,6,649,649,648.25,648.5,113
20100901|2010-09-06 01:30,6,648.5,648.5,647.5,647.75,154
20100901|2010-09-06 02:00,6,648,649.25,647.75,648.75,176
20100901|2010-09-06 02:30,6,648.75,648.75,647.25,647.25,372
20100901|2010-09-06 03:00,6,647.5,650,647.5,648,658
20100901|2010-09-06 03:30,6,648,651.5,648,649.75,929
20100901|2010-09-06 04:00,6,649.75,650.5,649.5,650,406
20100901|2010-09-06 04:30,6,650,650.5,649.5,650,426
20100901|2010-09-06 05:00,6,650.25,650.5,649,649.25,300
20100901|2010-09-06 05:30,6,649,650,649,649.25,157
20100901|2010-09-06 06:00,6,648.75,649.5,648.5,649.25,163
20100901|2010-09-06 06:30,6,649,650,649,649,28
20100901|2010-09-06 07:00,6,648.75,650,648.75,649.75,20
20100901|2010-09-06 07:30,6,650,650,649.25,649.25,49
20100901|2010-09-06 08:00,6,649.25,649.75,648.75,649.5,41
20100901|2010-09-06 08:30,6,649.5,651,649.5,650.75,212
20100901|2010-09-06 09:00,6,651,651.75,651,651.5,198
20100901|2010-09-06 09:30,6,651.75,652,649.75,649.75,327
20100901|2010-09-06 10:00,6,649.5,650,647,649,1436
20100901|2010-09-06 10:30,6,649,650.25,648.75,649,592
20100901|2010-09-06 11:00,6,649,649,648,648.5,90
20100901|2010-09-06 11:30,6,648,650.25,648,650,32
20100901|2010-09-06 12:00,6,650.25,650.75,650,650,69
20100901|2010-09-06 19:00,7,648.5,649.75,647.5,647.5,71
20100901|2010-09-06 19:30,7,648,648.5,648,648.25,36
20100901|2010-09-06 20:00,7,649.75,650.25,649.75,650.25,9
20100901|2010-09-06 20:30,7,650.75,650.75,650.75,650.75,2
20100901|2010-09-06 21:30,7,650.25,650.25,650.25,650.25,12
20100901|2010-09-06 22:00,7,650.25,650.25,649,649.75,17
20100901|2010-09-06 23:30,7,650,650,650,650,1
20100901|2010-09-07 00:00,7,650,650,649,649,6
20100901|2010-09-07 00:30,7,648.75,649.5,648.75,649.5,34
20100901|2010-09-07 01:00,7,649.5,649.5,648,648.5,22
20100901|2010-09-07 01:30,7,648.25,648.25,648,648,25
20100901|2010-09-07 02:00,7,648,648.5,646.5,647,406
20100901|2010-09-07 02:30,7,647,647.25,644.25,645.5,294
20100901|2010-09-07 03:00,7,645.5,646.25,644.25,644.75,555
20100901|2010-09-07 03:30,7,645,645.5,644.5,645,408
20100901|2010-09-07 04:00,7,645,645.25,643.25,645.25,325
20100901|2010-09-07 04:30,7,645.25,645.75,644,644,127
20100901|2010-09-07 05:00,7,643.75,643.75,641.5,642.25,437
20100901|2010-09-07 05:30,7,642,642.25,641,642.25,156
20100901|2010-09-07 06:00,7,642.25,642.75,641.25,641.75,370
20100901|2010-09-07 06:30,7,642,644,641.5,643.75,224
20100901|2010-09-07 07:00,7,643.75,645.25,643.5,645.25,439
20100901|2010-09-07 07:30,7,645.25,647.75,644,647.75,561
20100901|2010-09-07 08:00,7,648,652.25,647.75,651,1652
20100901|2010-09-07 08:30,7,651,651.5,648.5,648.5,701
20100901|2010-09-07 09:00,7,648.25,648.25,644.5,645.5,1495
20100901|2010-09-07 09:30,7,645,646.5,644.25,645.25,683
20100901|2010-09-07 10:00,7,645.5,647,643,647,1230
20100901|2010-09-07 10:30,7,646.75,650.75,646.5,650.25,1008
20100901|2010-09-07 11:00,7,650.25,651.25,649.75,650.25,408
20100901|2010-09-07 11:30,7,650.25,655,649.5,653.75,729
20100901|2010-09-07 12:00,7,654.25,654.5,652.25,654.25,538
20100901|2010-09-07 12:30,7,654.75,662.5,654.75,658.75,1016
20100901|2010-09-07 13:00,7,660.25,660.25,656.25,656.5,336
20100901|2010-09-07 13:30,7,656.25,656.25,654.25,654.25,42
20100901|2010-09-07 14:00,7,655,655,654.25,654.25,3
20100901|2010-09-07 14:30,7,654,654,653.25,653.5,113
20100901|2010-09-07 15:00,7,653.25,654,653,654,7
20100901|2010-09-07 19:00,8,654.25,654.25,654.25,654.25,1
20100901|2010-09-07 21:00,8,653.75,654,653.75,654,5
20100901|2010-09-07 21:30,8,653.75,653.75,653.75,653.75,4
20100901|2010-09-07 22:30,8,654,654,654,654,1
20100901|2010-09-08 00:30,8,653.75,655,653.75,654.75,11
20100901|2010-09-08 01:00,8,655.25,655.75,655.25,655.5,29
20100901|2010-09-08 01:30,8,655.75,655.75,654.75,655.25,44
20100901|2010-09-08 02:00,8,655.5,656.75,655.5,656.25,296
20100901|2010-09-08 02:30,8,656,656,653.25,654.25,276
20100901|2010-09-08 03:00,8,654.75,656,652.25,652.5,956
20100901|2010-09-08 03:30,8,652.5,653.25,652,652.75,825
20100901|2010-09-08 04:00,8,652.5,652.5,650.25,652.5,628
20100901|2010-09-08 04:30,8,652.75,653.25,651.75,651.75,246
20100901|2010-09-08 05:00,8,651.5,653.5,651.25,653.25,287
20100901|2010-09-08 05:30,8,653.5,655.25,653.25,654.5,220
20100901|2010-09-08 06:00,8,654.5,655.25,654,654.5,196
20100901|2010-09-08 06:30,8,654.25,654.75,653.75,654.25,202
20100901|2010-09-08 07:00,8,654.25,656.75,654.25,655.75,387
20100901|2010-09-08 07:30,8,655.75,656.5,653.5,654.25,568
20100901|2010-09-08 08:00,8,655,657.25,654,656.25,217
20100901|2010-09-08 08:30,8,657,659.25,656.75,657.25,642
20100901|2010-09-08 09:00,8,657.25,659.25,657,657,342
20100901|2010-09-08 09:30,8,656.75,658.25,656,657.5,352
20100901|2010-09-08 10:00,8,657.25,661.25,657.25,660.25,2020
20100901|2010-09-08 10:30,8,660.25,660.25,657.5,658.5,466
20100901|2010-09-08 11:00,8,659,662.75,659,662.75,317
20100901|2010-09-08 11:30,8,662.75,664.75,662.75,663.75,391
20100901|2010-09-08 12:00,8,663.75,664.25,662.75,664,140
20100901|2010-09-08 12:30,8,663.75,663.75,661.75,663,74
20100901|2010-09-08 13:00,8,662.75,662.75,658.5,659.5,248
20100901|2010-09-08 13:30,8,659,659.5,658.75,658.75,16
20100901|2010-09-08 14:00,8,659,659.25,659,659.25,4
20100901|2010-09-08 14:30,8,658,658,658,658,3
20100901|2010-09-08 15:00,8,657.75,657.75,657.5,657.5,5
20100901|2010-09-08 15:30,8,659,659,659,659,1
20100901|2010-09-08 19:00,9,661.5,661.5,661.5,661.5,2
20100901|2010-09-08 19:30,9,661.75,661.75,661.75,661.75,1
20100901|2010-09-08 20:30,9,661.25,661.25,661.25,661.25,1
20100901|2010-09-08 21:30,9,659.5,659.5,659.5,659.5,2
20100901|2010-09-08 22:30,9,659.5,659.5,659.25,659.25,3
20100901|2010-09-09 00:30,9,660.5,660.5,660.25,660.25,3
20100901|2010-09-09 01:00,9,660.5,660.5,660.5,660.5,2
20100901|2010-09-09 01:30,9,660.5,660.5,660.5,660.5,5
20100901|2010-09-09 02:00,9,660.75,661,659.5,659.75,85
20100901|2010-09-09 02:30,9,660,661,660,660,166
20100901|2010-09-09 03:00,9,660.5,661.75,658.5,658.5,539
20100901|2010-09-09 03:30,9,658.75,659.5,658.75,659.25,293
20100901|2010-09-09 04:00,9,659,659.25,659,659.25,48
20100901|2010-09-09 04:30,9,659.75,660.25,658.75,659.5,241
20100901|2010-09-09 05:00,9,659.75,660.5,659.5,660.5,44
20100901|2010-09-09 05:30,9,660.25,660.25,659.75,660,111
20100901|2010-09-09 06:00,9,660,660,659,659.25,50
20100901|2010-09-09 06:30,9,659,659.5,658.5,658.75,29
20100901|2010-09-09 07:00,9,658.75,660,658.5,659,87
20100901|2010-09-09 07:30,9,659.25,660.75,658.75,660.25,176
20100901|2010-09-09 08:00,9,660.25,663.5,659.25,661.75,410
20100901|2010-09-09 08:30,9,661.75,663.5,661.25,663,213
20100901|2010-09-09 09:00,9,663.25,663.25,661.75,662.75,86
20100901|2010-09-09 09:30,9,662.5,663.25,662,662,293
20100901|2010-09-09 10:00,9,662.5,664.75,660.5,662,1607
20100901|2010-09-09 10:30,9,662,662.75,657.5,657.5,550
20100901|2010-09-09 11:00,9,657.5,659.5,656,659.25,239
20100901|2010-09-09 11:30,9,659.25,659.25,657.75,658,477
20100901|2010-09-09 12:00,9,656.5,657.5,651.75,652.25,291
20100901|2010-09-09 12:30,9,651.5,653.25,651,652,156
20100901|2010-09-09 13:00,9,652.25,653.75,652,652.5,88
20100901|2010-09-09 13:30,9,651.75,653,651.75,653,45
20100901|2010-09-09 14:00,9,653,653,653,653,51
20100901|2010-09-09 15:00,9,651.5,651.5,651,651,16
20100901|2010-09-09 15:30,9,650.5,650.75,650.5,650.75,32
20100901|2010-09-09 16:00,9,650.25,650.25,650.25,650.25,2
20100901|2010-09-10 01:00,10,653,653,653,653,3
20100901|2010-09-10 01:30,10,654.75,655,654.75,655,22
20100901|2010-09-10 02:00,10,655.25,656.5,655,656,57
20100901|2010-09-10 02:30,10,656.75,657,656,656,33
20100901|2010-09-10 03:00,10,656.75,656.75,654.5,655,52
20100901|2010-09-10 03:30,10,654.75,656.5,654.5,656.25,318
20100901|2010-09-10 04:00,10,656.75,658,656.5,657.75,152
20100901|2010-09-10 04:30,10,658.5,659.5,658.5,659.5,244
20100901|2010-09-10 05:00,10,657.5,657.5,657,657,26
20101001|2008-05-05 11:00,5,983.75,983.75,983.75,983.75,0
20101001|2008-05-06 11:30,6,1001.5,1001.5,1001.5,1001.5,0
20101001|2008-05-07 11:30,7,1009.5,1009.5,1009.5,1009.5,0
20101001|2008-05-08 11:00,8,1032.5,1032.5,1032.5,1032.5,0
20101001|2008-05-09 11:00,9,1071.5,1071.5,1071.5,1071.5,0
20101001|2008-05-12 11:00,12,1082.5,1082.5,1082.5,1082.5,0
20101001|2008-05-13 11:30,13,1085.5,1085.5,1085.5,1085.5,0
20101001|2008-05-14 11:00,14,1081.5,1081.5,1081.5,1081.5,0
20101001|2008-05-15 12:30,15,1081,1081,1081,1081,0
20101001|2008-05-16 11:00,16,1090.75,1090.75,1090.75,1090.75,0
20101001|2008-05-20 11:00,20,1144.75,1144.75,1144.75,1144.75,0
20101001|2008-05-21 11:00,21,1178.25,1178.25,1178.25,1178.25,0
20101001|2008-05-22 11:00,22,1203,1203,1203,1203,0
20101001|2008-05-23 11:00,23,1191.25,1191.25,1191.25,1191.25,0
20101001|2008-05-26 11:00,26,1189.25,1189.25,1189.25,1189.25,0
20101001|2008-05-27 11:00,27,1176,1176,1176,1176,0
20101001|2008-05-28 11:00,28,1159.5,1159.5,1159.5,1159.5,0
20101001|2008-05-29 11:00,29,1140.75,1140.75,1140.75,1140.75,0
20101001|2008-05-30 11:00,30,1116.25,1116.25,1116.25,1116.25,0
20101001|2008-06-03 11:00,3,1121.25,1121.25,1121.25,1121.25,0
20101001|2008-06-04 11:00,4,1097,1097,1097,1097,0
20101001|2008-06-05 11:00,5,1092.25,1092.25,1092.25,1092.25,0
20101001|2008-06-06 11:00,6,1169,1169,1169,1169,0
20101001|2008-06-09 11:00,9,1176.75,1176.75,1176.75,1176.75,0
20101001|2008-06-10 11:00,10,1178.25,1178.25,1178.25,1178.25,0
20101001|2008-06-11 11:00,11,1173,1173,1173,1173,0
20101001|2008-06-12 11:00,12,1173,1173,1173,1173,0
20101001|2008-06-13 11:00,13,1184.5,1184.5,1184.5,1184.5,0
20101001|2008-06-16 11:30,16,1209.25,1209.25,1209.25,1209.25,0
20101001|2008-06-17 11:00,17,1198.25,1198.25,1198.25,1198.25,0
20101001|2008-06-18 11:00,18,1182.5,1182.5,1182.5,1182.5,0
20101001|2008-06-19 11:00,19,1189,1189,1189,1189,0
20101001|2008-06-20 11:00,20,1198.75,1198.75,1198.75,1198.75,0
20101001|2008-06-23 11:00,23,1208,1208,1208,1208,0
20101001|2008-06-24 11:00,24,1203.5,1203.5,1203.5,1203.5,0
20101001|2008-06-25 11:00,25,1181.75,1181.75,1181.75,1181.75,0
20101001|2008-06-26 11:00,26,1229.5,1229.5,1229.5,1229.5,0
20101001|2008-06-27 11:00,27,1241.25,1241.25,1241.25,1241.25,0
20101001|2008-06-30 11:30,30,1247.75,1247.75,1247.75,1247.75,0
20101001|2008-07-01 11:00,1,1264.5,1264.5,1264.5,1264.5,0
20101001|2008-07-02 11:00,2,1271.25,1271.25,1271.25,1271.25,0
20101001|2008-07-03 11:00,3,1282,1282,1282,1282,0
20101001|2008-07-04 11:00,4,1266.5,1266.5,1266.5,1266.5,0
20101001|2008-07-08 11:30,8,1218.25,1218.25,1218.25,1218.25,0
20101001|2008-07-09 11:30,9,1227.25,1227.25,1227.25,1227.25,0
20101001|2008-07-10 11:00,10,1244.25,1244.25,1244.25,1244.25,0
20101001|2008-07-11 11:30,11,1288.25,1288.25,1288.25,1288.25,0
20101001|2008-07-14 11:00,14,1279,1279,1279,1279,0
20101001|2008-07-15 11:00,15,1227.5,1227.5,1227.5,1227.5,0
20101001|2008-07-16 11:00,16,1215,1215,1215,1215,0
20101001|2008-07-17 11:00,17,1223,1223,1223,1223,0
20101001|2008-07-18 11:30,18,1188,1188,1188,1188,0
20101001|2008-07-21 11:00,21,1186.5,1186.5,1186.5,1186.5,0
20101001|2008-07-22 11:00,22,1173.25,1173.25,1173.25,1173.25,0
20101001|2008-07-23 11:00,23,1164.75,1164.75,1164.75,1164.75,0
20101001|2008-07-24 11:00,24,1149.25,1149.25,1149.25,1149.25,0
20101001|2008-07-25 11:00,25,1135.75,1135.75,1135.75,1135.75,0
20101001|2008-07-28 11:00,28,1135.75,1135.75,1135.75,1135.75,0
20101001|2008-07-29 11:00,29,1113.25,1113.25,1113.25,1113.25,0
20101001|2008-07-30 11:00,30,1111.25,1111.25,1111.25,1111.25,0
20101001|2008-07-31 11:30,31,1115.25,1115.25,1115.25,1115.25,0
20101001|2008-08-01 11:00,1,1119,1119,1119,1119,0
20101001|2008-08-04 11:30,4,1104.5,1104.5,1104.5,1104.5,0
20101001|2008-08-05 11:00,5,1075,1075,1075,1075,0
20101001|2008-08-06 11:00,6,1058,1058,1058,1058,0
20101001|2008-08-07 11:00,7,1068,1068,1068,1068,0
20101001|2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
20101001|2008-08-11 11:30,11,1048,1048,1048,1048,0
20101001|2008-08-12 11:30,12,1034,1034,1034,1034,0
20101001|2008-08-13 11:00,13,1040.75,1040.75,1040.75,1040.75,0
20101001|2008-08-14 11:00,14,1040.75,1040.75,1040.75,1040.75,0
20101001|2008-08-15 11:00,15,1028.75,1028.75,1028.75,1028.75,0
20101001|2008-08-18 11:30,18,1040.5,1040.5,1040.5,1040.5,0
20101001|2008-08-19 11:00,19,1047.5,1047.5,1047.5,1047.5,0
20101001|2008-08-20 11:00,20,1045,1045,1045,1045,0
20101001|2008-08-21 11:00,21,1118.25,1118.25,1118.25,1118.25,0
20101001|2008-08-22 11:30,22,1105,1105,1105,1105,0
20101001|2008-08-25 11:00,25,1091.75,1091.75,1091.75,1091.75,0
20101001|2008-08-26 11:00,26,1094.75,1094.75,1094.75,1094.75,0
20101001|2008-08-27 11:30,27,1091.75,1091.75,1091.75,1091.75,0
20101001|2008-08-28 11:00,28,1085.75,1085.75,1085.75,1085.75,0
20101001|2008-08-29 11:30,29,1083.5,1083.5,1083.5,1083.5,0
20101001|2008-09-01 11:00,1,1043,1043,1043,1043,0
20101001|2008-09-02 11:30,2,1043,1043,1043,1043,0
20101001|2008-09-03 11:00,3,1038.25,1038.25,1038.25,1038.25,0
20101001|2008-09-04 11:00,4,1035.75,1035.75,1035.75,1035.75,0
20101001|2008-09-05 11:00,5,1020,1020,1020,1020,0
20101001|2008-09-09 11:00,9,1000.75,1000.75,1000.75,1000.75,0
20101001|2008-09-10 11:00,10,978.75,978.75,978.75,978.75,0
20101001|2008-09-11 11:00,11,973.5,973.5,973.5,973.5,0
20101001|2008-09-12 11:00,12,975,975,975,975,0
20101001|2008-09-16 11:00,16,913.5,913.5,913.5,913.5,0
20101001|2008-09-17 11:00,17,916.25,916.25,916.25,916.25,0
20101001|2008-09-18 11:00,18,937.75,937.75,937.75,937.75,0
20101001|2008-09-19 11:00,19,956,956,956,956,0
20101001|2008-09-22 11:00,22,1007,1007,1007,1007,0
20101001|2008-09-23 11:00,23,1005,1005,1005,1005,0
20101001|2008-09-24 11:00,24,1017.75,1017.75,1017.75,1017.75,0
20101001|2008-09-25 10:30,25,1009.5,1009.5,1009.5,1009.5,0
20101001|2008-09-26 11:00,26,1011.25,1011.25,1011.25,1011.25,0
20101001|2008-09-29 11:30,29,986.75,986.75,986.75,986.75,0
20101001|2008-09-30 11:00,30,978.5,978.5,978.5,978.5,0
20101001|2008-10-01 11:00,1,973,973,973,973,0
20101001|2008-10-02 11:00,2,946.75,946.75,946.75,946.75,0
20101001|2008-10-03 10:30,3,937.5,937.5,937.5,937.5,0
20101001|2008-10-06 11:00,6,904.75,904.75,904.75,904.75,0
20101001|2008-10-07 11:00,7,895.5,895.5,895.5,895.5,0
20101001|2008-10-08 11:00,8,871.5,871.5,871.5,871.5,0
20101001|2008-10-09 11:00,9,884.25,884.25,884.25,884.25,0
20101001|2008-10-10 11:00,10,843,843,843,843,0
20101001|2008-10-13 11:30,13,856,856,856,856,0
20101001|2008-10-14 11:00,14,856.5,856.5,856.5,856.5,0
20101001|2008-10-15 11:00,15,816.75,816.75,816.75,816.75,0
20101001|2008-10-16 11:00,16,787.5,787.5,787.5,787.5,0
20101001|2008-10-17 11:00,17,794,794,794,794,0
20101001|2008-10-20 11:00,20,797.5,797.5,797.5,797.5,0
20101001|2008-10-21 11:30,21,794.75,794.75,794.75,794.75,0
20101001|2008-10-22 11:00,22,777.25,777.25,777.25,777.25,0
20101001|2008-10-23 11:30,23,783,783,783,783,0
20101001|2008-10-24 11:00,24,755.75,755.75,755.75,755.75,0
20101001|2008-10-27 12:00,27,753.25,753.25,753.25,753.25,0
20101001|2008-10-28 12:30,28,749.5,749.5,749.5,749.5,0
20101001|2008-10-29 12:00,29,781.5,781.5,781.5,781.5,0
20101001|2008-10-30 12:00,30,757.25,757.25,757.25,757.25,0
20101001|2008-10-31 12:00,31,759.5,759.5,759.5,759.5,0
20101001|2009-06-02 04:30,2,663,663,663,663,1
20101001|2009-06-17 05:00,17,688,688,688,688,4
20101001|2009-08-24 09:30,24,685,685,685,685,1
20101001|2009-10-13 06:00,13,671.75,671.75,671.75,671.75,30
20101001|2009-10-13 09:30,13,671.25,671.5,671,671.25,17
20101001|2009-10-15 09:30,15,682.5,682.5,682.5,682.5,40
20101001|2009-10-16 04:30,16,697.5,697.5,697.5,697.5,5
20101001|2009-10-16 12:00,16,699,699,699,699,7
20101001|2009-10-19 10:00,19,701.25,701.25,701.25,701.25,3
20101001|2009-10-20 06:00,20,707.25,707.25,707.25,707.25,17
20101001|2009-10-20 09:00,20,709.75,709.75,709.25,709.25,10
20101001|2009-10-20 12:00,20,705.75,706,705.75,706,10
20101001|2009-10-21 04:30,21,702,702,702,702,10
20101001|2009-10-21 09:00,21,706.5,707,706.5,707,35
20101001|2009-10-21 11:00,21,717.75,717.75,717.75,717.75,1
20101001|2009-10-22 03:30,22,715.25,715.5,714.75,715.5,78
20101001|2009-10-22 04:00,22,716.25,716.25,716.25,716.25,10
20101001|2009-10-22 08:00,22,722,723,722,723,5
20101001|2009-10-22 09:30,22,722.75,722.75,722.75,722.75,1
20101001|2009-10-22 10:30,22,720.5,720.5,720.5,720.5,1
20101001|2009-10-23 07:30,23,723,723,723,723,7
20101001|2009-10-23 09:00,23,715.5,715.5,715.5,715.5,1
20101001|2009-10-26 04:00,26,718,718,718,718,3
20101001|2009-10-28 08:00,28,706.75,706.75,706.75,706.75,5
20101001|2009-10-29 06:00,29,698.5,698.5,698.5,698.5,4
20101001|2009-10-29 06:30,29,698.5,698.5,698,698,6
20101001|2009-10-29 09:00,29,705.5,705.5,705.5,705.5,1
20101001|2009-10-30 04:00,30,707.5,707.5,707.5,707.5,2
20101001|2009-10-30 04:30,30,707.5,707.5,707.5,707.5,45
20101001|2009-11-04 06:30,4,712,712,712,712,7
20101001|2009-11-04 08:00,4,713.25,713.25,713.25,713.25,3
20101001|2009-11-05 09:30,5,714.75,714.75,714.5,714.75,8
20101001|2009-11-05 11:30,5,712.5,712.5,712.5,712.5,6
20101001|2009-11-06 08:30,6,696.5,696.5,696.5,696.5,6
20101001|2009-11-09 13:00,9,707.25,707.25,706.25,706.25,10
20101001|2009-11-10 07:00,10,707.75,707.75,707.75,707.75,1
20101001|2009-11-10 09:30,10,710,710,708,708.25,30
20101001|2009-11-10 10:00,10,708.5,709.5,704.5,705.25,36
20101001|2009-11-10 10:30,10,706.25,706.25,705.75,705.75,4
20101001|2009-11-10 11:00,10,704.75,705.25,697.25,697.25,71
20101001|2009-11-10 11:30,10,697.5,697.5,696.5,697,6
20101001|2009-11-10 13:30,10,702,702,702,702,1
20101001|2009-11-11 09:00,11,708,708.5,708,708.5,6
20101001|2009-11-11 09:30,11,707,707,703.5,703.5,33
20101001|2009-11-12 03:30,12,700,700,700,700,3
20101001|2009-11-12 10:00,12,685,685,685,685,1
20101001|2009-11-12 10:30,12,686.25,686.25,685.75,685.75,6
20101001|2009-11-13 09:00,13,678,678,678,678,1
20101001|2009-11-13 09:30,13,678,679.25,678,679.25,11
20101001|2009-11-13 10:00,13,682,682,682,682,5
20101001|2009-11-13 10:30,13,681.25,683.25,681.25,682,28
20101001|2009-11-13 11:00,13,682.5,682.75,682.25,682.25,23
20101001|2009-11-16 05:00,16,688.5,688.5,688.5,688.5,20
20101001|2009-11-16 05:30,16,688.75,688.75,688.75,688.75,7
20101001|2009-11-16 12:30,16,703.5,703.5,703.5,703.5,1
20101001|2009-11-17 09:00,17,701.5,701.5,700.75,701.5,9
20101001|2009-11-17 11:00,17,704,704,704,704,1
20101001|2009-11-19 02:30,19,705.25,705.25,705.25,705.25,3
20101001|2009-11-19 07:00,19,704,704,704,704,1
20101001|2009-11-19 08:30,19,701.75,701.75,701.75,701.75,1
20101001|2009-11-19 09:00,19,699.75,699.75,699.75,699.75,20
20101001|2009-11-19 10:30,19,694.75,694.75,694.75,694.75,6
20101001|2009-11-20 03:30,20,693,693,693,693,15
20101001|2009-11-20 04:00,20,691.25,691.25,691.25,691.25,6
20101001|2009-11-20 08:30,20,686.5,687.5,686.5,687.25,85
20101001|2009-11-20 11:00,20,692.25,692.25,691,691,7
20101001|2009-11-20 13:00,20,687.75,688,685.75,685.75,40
20101001|2009-11-23 04:00,23,695.5,695.5,695.5,695.5,1
20101001|2009-11-24 06:00,24,688.5,688.75,688.5,688.75,10
20101001|2009-11-24 09:30,24,680.5,680.5,680.5,680.5,4
20101001|2009-11-24 10:00,24,679.5,679.5,679.5,679.5,2
20101001|2009-11-24 10:30,24,681,681,681,681,5
20101001|2009-11-25 01:30,25,683.5,683.5,683.5,683.5,5
20101001|2009-11-25 04:30,25,685.75,685.75,685.75,685.75,10
20101001|2009-11-25 05:00,25,685.25,685.25,685.25,685.25,5
20101001|2009-11-25 07:00,25,687,687,686.75,686.75,18
20101001|2009-11-25 07:30,25,686.75,687,686.5,686.5,13
20101001|2009-11-25 10:00,25,682.5,682.5,682.25,682.25,11
20101001|2009-11-26 10:00,26,687.5,687.75,685.5,687.75,25
20101001|2009-11-27 04:00,27,672,672,672,672,2
20101001|2009-11-27 05:00,27,672,672,672,672,3
20101001|2009-11-27 07:00,27,676,676,676,676,5
20101001|2009-11-27 07:30,27,672,672,672,672,5
20101001|2009-11-27 08:00,27,666.25,666.25,666.25,666.25,4
20101001|2009-11-27 08:30,27,676,676,676,676,5
20101001|2009-11-30 04:30,30,692.25,692.25,691.75,691.75,12
20101001|2009-11-30 05:00,30,691.5,691.5,690.25,690.25,55
20101001|2009-11-30 11:00,30,691,691,691,691,3
20101001|2009-12-01 05:00,1,706.25,706.25,706.25,706.25,2
20101001|2009-12-01 10:00,1,711,711,710.75,710.75,11
20101001|2009-12-02 05:00,2,702.75,702.75,702.75,702.75,11
20101001|2009-12-02 10:30,2,696,696,696,696,1
20101001|2009-12-03 04:30,3,701,701,701,701,12
20101001|2009-12-03 08:00,3,699,699,699,699,35
20101001|2009-12-03 10:30,3,699.5,699.5,699.5,699.5,1
20101001|2009-12-03 11:00,3,699.75,699.75,699.5,699.5,18
20101001|2009-12-04 05:00,4,697.25,697.25,697.25,697.25,10
20101001|2009-12-04 07:30,4,704.5,704.5,704.5,704.5,10
20101001|2009-12-04 08:00,4,706.5,711,706.5,711,25
20101001|2009-12-04 08:30,4,710.75,710.75,710.5,710.5,18
20101001|2009-12-04 10:30,4,696,696,696,696,10
20101001|2009-12-07 21:00,8,689.75,689.75,689.75,689.75,1
20101001|2009-12-08 10:30,8,680.25,680.25,680.25,680.25,4
20101001|2009-12-08 11:00,8,681.5,681.5,681.5,681.5,1
20101001|2009-12-08 11:30,8,681,681,681,681,9
20101001|2009-12-09 04:30,9,683.75,683.75,683.75,683.75,21
20101001|2009-12-09 09:30,9,675,675,675,675,5
20101001|2009-12-09 10:30,9,671.75,671.75,671.75,671.75,4
20101001|2009-12-10 02:30,10,662.25,662.5,662.25,662.5,5
20101001|2009-12-10 03:00,10,660.5,660.75,660.5,660.75,2
20101001|2009-12-10 04:00,10,655.75,657.75,655.75,657.75,16
20101001|2009-12-10 04:30,10,658.5,659,658.5,658.75,25
20101001|2009-12-10 06:00,10,660.75,660.75,659.75,659.75,2
20101001|2009-12-10 08:00,10,658,658,658,658,2
20101001|2009-12-10 09:00,10,655.75,655.75,655.75,655.75,20
20101001|2009-12-10 09:30,10,656.25,656.25,655,655,33
20101001|2009-12-10 10:30,10,653,653,653,653,5
20101001|2009-12-10 11:00,10,650.5,650.5,650.5,650.5,5
20101001|2009-12-11 08:00,11,653,653,652.75,652.75,2
20101001|2009-12-11 09:00,11,651,651.25,651,651.25,50
20101001|2009-12-11 13:00,11,652.5,652.5,652.5,652.5,5
20101001|2009-12-11 14:00,11,651.5,651.5,651.5,651.5,1
20101001|2009-12-14 09:00,14,655,655,655,655,17
20101001|2009-12-14 10:00,14,653,653,653,653,1
20101001|2009-12-14 10:30,14,654.25,654.5,654.25,654.25,29
20101001|2009-12-14 11:00,14,654.25,654.5,654.25,654.25,4
20101001|2009-12-14 13:00,14,652.25,652.25,651.25,651.25,36
20101001|2009-12-14 13:30,14,651.25,651.75,651.25,651.75,9
20101001|2009-12-15 01:30,15,650.5,650.5,650.5,650.5,3
20101001|2009-12-15 02:00,15,649.25,649.25,649.25,649.25,97
20101001|2009-12-15 02:30,15,650.5,650.5,650.5,650.5,2
20101001|2009-12-15 03:00,15,651.5,651.5,651.5,651.5,2
20101001|2009-12-15 06:00,15,650.25,650.25,650.25,650.25,2
20101001|2009-12-15 06:30,15,651.25,651.5,650.75,651.5,36
20101001|2009-12-15 07:00,15,651.75,651.75,651.25,651.25,7
20101001|2009-12-15 07:30,15,651.25,651.25,651.25,651.25,9
20101001|2009-12-15 08:30,15,657.25,657.25,657.25,657.25,1
20101001|2009-12-15 09:00,15,657.5,657.5,657.25,657.25,18
20101001|2009-12-15 10:00,15,654.75,654.75,654.75,654.75,1
20101001|2009-12-15 11:30,15,652.5,652.5,652.5,652.5,5
20101001|2009-12-15 23:00,16,652.75,652.75,652.75,652.75,4
20101001|2009-12-16 03:00,16,658.5,658.5,658,658,11
20101001|2009-12-16 03:30,16,658,658.25,657.75,658.25,11
20101001|2009-12-16 08:30,16,661.5,661.5,661.25,661.25,2
20101001|2009-12-16 09:00,16,661.25,661.25,661.25,661.25,2
20101001|2009-12-16 09:30,16,664.25,664.5,663.5,663.75,15
20101001|2009-12-16 12:00,16,663.75,665.75,663.5,665.75,17
20101001|2009-12-17 03:00,17,661,661.25,661,661.25,5
20101001|2009-12-17 07:30,17,658,658,658,658,4
20101001|2009-12-17 08:00,17,658.25,660.75,658.25,660.75,22
20101001|2009-12-17 08:30,17,660.75,661.75,657.75,657.75,42
20101001|2009-12-17 09:00,17,658.75,659.75,656.75,656.75,47
20101001|2009-12-17 10:00,17,654.25,654.25,653.75,653.75,24
20101001|2009-12-17 10:30,17,652.5,652.75,652,652.75,47
20101001|2009-12-17 11:00,17,652.25,652.25,652.25,652.25,3
20101001|2009-12-17 12:30,17,656.5,656.5,656.5,656.5,20
20101001|2009-12-17 13:00,17,657,657,657,657,2
20101001|2009-12-18 02:30,18,660,660,660,660,2
20101001|2009-12-18 03:30,18,659,659,659,659,4
20101001|2009-12-18 05:00,18,659.75,659.75,659.75,659.75,2
20101001|2009-12-18 09:00,18,664.25,664.25,664.25,664.25,2
20101001|2009-12-18 10:30,18,658,658,658,658,79
20101001|2009-12-20 23:00,21,662.75,662.75,662.75,662.75,2
20101001|2009-12-21 05:00,21,665.75,665.75,665.75,665.75,7
20101001|2009-12-21 08:30,21,666,666,666,666,30
20101001|2009-12-21 13:00,21,655.5,655.5,655.5,655.5,3
20101001|2009-12-22 03:00,22,655.5,655.5,655.5,655.5,3
20101001|2009-12-22 05:00,22,652,652,652,652,3
20101001|2009-12-22 06:30,22,651.75,651.75,651.75,651.75,12
20101001|2009-12-22 07:00,22,651.75,651.75,651.75,651.75,4
20101001|2009-12-22 08:00,22,652.75,654.5,652.75,653.5,73
20101001|2009-12-22 08:30,22,654,655.75,652.75,653,20
20101001|2009-12-22 10:00,22,648.75,649.75,648.75,649.75,35
20101001|2009-12-22 10:30,22,652.75,652.75,652.75,652.75,1
20101001|2009-12-22 11:00,22,652,652,652,652,5
20101001|2009-12-23 05:00,23,657.75,657.75,657.75,657.75,15
20101001|2009-12-23 06:30,23,658,658.25,658,658.25,25
20101001|2009-12-23 08:00,23,662.25,662.25,662.25,662.25,4
20101001|2009-12-23 09:30,23,669.75,669.75,669.75,669.75,5
20101001|2009-12-23 10:00,23,672.75,672.75,671.25,671.25,36
20101001|2009-12-23 10:30,23,672.5,672.75,672,672.75,10
20101001|2009-12-24 02:30,24,673.5,673.5,673.5,673.5,1
20101001|2009-12-24 03:00,24,673.75,674,672.75,673.5,14
20101001|2009-12-24 06:00,24,674,674,674,674,1
20101001|2009-12-24 06:30,24,669,669,667.5,667.5,18
20101001|2009-12-24 07:30,24,670.25,670.25,670.25,670.25,1
20101001|2009-12-24 08:00,24,673.75,673.75,673.75,673.75,8
20101001|2009-12-28 07:30,28,682.75,682.75,682.75,682.75,5
20101001|2009-12-28 08:00,28,685.5,687,685.5,687,2
20101001|2009-12-28 09:00,28,686,686,686,686,1
20101001|2009-12-28 09:30,28,687.25,687.25,687.25,687.25,2
20101001|2009-12-28 10:00,28,686.5,686.75,686.5,686.75,6
20101001|2009-12-28 13:00,28,688.75,688.75,687.5,687.5,8
20101001|2009-12-29 03:00,29,688.25,688.75,688.25,688.75,5
20101001|2009-12-29 03:30,29,690,690,689.5,689.5,8
20101001|2009-12-29 04:30,29,689,689,689,689,4
20101001|2009-12-29 05:30,29,687.5,687.5,686.5,686.75,76
20101001|2009-12-29 06:30,29,687.5,687.5,687.5,687.5,19
20101001|2009-12-29 07:30,29,688.75,689.25,688.75,689.25,12
20101001|2009-12-29 08:00,29,694,694,694,694,1
20101001|2009-12-29 08:30,29,689.5,689.5,689.25,689.25,15
20101001|2009-12-29 11:30,29,692.5,692.5,691.5,691.5,17
20101001|2009-12-30 03:00,30,690.25,690.5,689.75,690.5,16
20101001|2009-12-30 04:00,30,692,693.75,692,693.75,9
20101001|2009-12-30 04:30,30,692.75,692.75,692.75,692.75,1
20101001|2009-12-30 05:00,30,692,692,691,691,46
20101001|2009-12-30 06:30,30,691,692.5,691,692.5,4
20101001|2009-12-30 07:00,30,692.75,692.75,692.75,692.75,2
20101001|2009-12-30 07:30,30,692.75,694.25,692.75,694,84
20101001|2009-12-30 08:00,30,694.5,694.5,694.5,694.5,1
20101001|2009-12-30 09:00,30,692.25,692.5,692.25,692.5,3
20101001|2009-12-30 09:30,30,692.5,692.5,692.5,692.5,1
20101001|2009-12-30 10:00,30,691.5,692,691.5,691.5,5
20101001|2009-12-30 13:00,30,693.75,694,692.5,692.5,17
20101001|2009-12-30 20:00,31,694.75,694.75,694.75,694.75,4
20101001|2009-12-31 00:00,31,693.25,693.25,693.25,693.25,11
20101001|2009-12-31 05:30,31,692.5,692.5,692.5,692.5,1
20101001|2009-12-31 06:00,31,690.25,690.25,690.25,690.25,1
20101001|2009-12-31 07:30,31,692.5,693.25,692.5,693.25,2
20101001|2009-12-31 11:00,31,697,698,696.75,698,12
20101001|2010-01-04 03:00,4,704.25,704.25,704.25,704.25,4
20101001|2010-01-04 05:30,4,704,704,704,704,2
20101001|2010-01-04 08:00,4,707,708.5,706,707.25,16
20101001|2010-01-04 08:30,4,707,707,707,707,1
20101001|2010-01-05 01:30,5,711.25,711.25,711.25,711.25,6
20101001|2010-01-05 03:30,5,712.5,712.5,712.5,712.5,3
20101001|2010-01-05 05:00,5,710.5,710.5,710.5,710.5,1
20101001|2010-01-05 07:00,5,710,710,710,710,20
20101001|2010-01-05 08:00,5,712.75,712.75,712.75,712.75,2
20101001|2010-01-05 08:30,5,710.25,710.25,710.25,710.25,2
20101001|2010-01-05 10:30,5,710.75,710.75,710.75,710.75,2
20101001|2010-01-06 01:00,6,710.5,710.5,710.5,710.5,11
20101001|2010-01-06 02:30,6,712.25,712.25,712.25,712.25,2
20101001|2010-01-06 05:30,6,710,710,710,710,4
20101001|2010-01-06 06:00,6,709,709,709,709,5
20101001|2010-01-06 09:30,6,709,709,708.5,708.5,189
20101001|2010-01-06 10:30,6,717,719.75,717,719.75,20
20101001|2010-01-06 11:30,6,716.25,716.5,716,716,50
20101001|2010-01-06 12:00,6,715.75,718,715.75,718,23
20101001|2010-01-06 13:00,6,718.75,721,718.75,721,32
20101001|2010-01-07 03:30,7,717,717,717,717,2
20101001|2010-01-07 08:00,7,718.25,718.25,718.25,718.25,6
20101001|2010-01-07 08:30,7,717,718.25,715.75,715.75,11
20101001|2010-01-07 09:30,7,716.5,719,716.5,717.5,6
20101001|2010-01-07 10:00,7,716.5,717.25,716.5,717.25,13
20101001|2010-01-07 20:30,8,711.5,711.5,711.5,711.5,1
20101001|2010-01-08 07:00,8,710,710.25,710,710.25,6
20101001|2010-01-08 07:30,8,707.75,707.75,707.75,707.75,5
20101001|2010-01-08 09:30,8,710,710,709.5,709.5,8
20101001|2010-01-08 10:00,8,710,710,709.5,710,24
20101001|2010-01-08 10:30,8,711.25,711.25,711.25,711.25,2
20101001|2010-01-08 11:00,8,713.5,713.75,712.5,713.75,31
20101001|2010-01-08 11:30,8,713.75,713.75,713.75,713.75,8
20101001|2010-01-11 07:30,11,719.25,719.25,719.25,719.25,3
20101001|2010-01-12 07:30,12,701.5,701.5,701,701,4
20101001|2010-01-12 08:00,12,698.75,702.25,698.5,702.25,18
20101001|2010-01-12 10:00,12,700.75,704,700.75,704,9
20101001|2010-01-12 12:00,12,696,696,696,696,1
20101001|2010-01-12 15:00,12,697.25,697.25,697.25,697.25,2
20101001|2010-01-13 03:00,13,691.25,691.25,691,691.25,21
20101001|2010-01-13 04:00,13,688.25,688.25,688.25,688.25,19
20101001|2010-01-13 09:30,13,679.75,680.25,678.5,680.25,41
20101001|2010-01-13 10:00,13,683.75,683.75,683.75,683.75,2
20101001|2010-01-13 10:30,13,688.5,688.5,688.5,688.5,3
20101001|2010-01-13 11:30,13,691.25,691.25,691.25,691.25,1
20101001|2010-01-13 12:30,13,690.25,693,690.25,693,2
20101001|2010-01-13 13:30,13,689.75,689.75,689.75,689.75,2
20101001|2010-01-14 11:00,14,685.75,688,685.75,686.75,57
20101001|2010-01-14 11:30,14,687.25,688,686.5,686.5,12
20101001|2010-01-14 12:00,14,687,687,687,687,30
20101001|2010-01-15 02:00,15,683.25,683.25,683,683,8
20101001|2010-01-15 04:00,15,679.25,679.25,679.25,679.25,5
20101001|2010-01-15 07:30,15,680.25,680.25,680.25,680.25,29
20101001|2010-01-15 08:30,15,679.25,679.25,679.25,679.25,10
20101001|2010-01-15 09:00,15,679,680,679,680,27
20101001|2010-01-15 10:00,15,679.5,680.5,679.5,680.5,5
20101001|2010-01-15 10:30,15,680,680.75,679.5,679.5,25
20101001|2010-01-15 12:00,15,678.25,678.5,678.25,678.5,3
20101001|2010-01-15 14:30,15,677.75,677.75,677.75,677.75,10
20101001|2010-01-15 15:30,15,677.75,677.75,677.75,677.75,18
20101001|2010-01-15 16:00,15,677.75,677.75,677.75,677.75,2
20101001|2010-01-18 03:30,18,675,675.5,675,675.5,27
20101001|2010-01-18 05:00,18,677,677,677,677,2
20101001|2010-01-19 02:00,19,670.75,670.75,670.75,670.75,2
20101001|2010-01-19 07:30,19,665.25,665.25,665.25,665.25,2
20101001|2010-01-19 08:00,19,663,663,663,663,4
20101001|2010-01-19 13:00,19,675.5,677.75,674.75,677.75,25
20101001|2010-01-19 13:30,19,677.5,677.5,677.5,677.5,1
20101001|2010-01-20 07:00,20,669.5,669.5,669.5,669.5,21
20101001|2010-01-20 07:30,20,668.75,668.75,668.75,668.75,10
20101001|2010-01-20 08:00,20,669.5,669.5,669.5,669.5,1
20101001|2010-01-20 08:30,20,668.25,668.25,668.25,668.25,1
20101001|2010-01-20 09:00,20,667.75,667.75,665,665,9
20101001|2010-01-20 10:30,20,667.5,667.5,667.5,667.5,10
20101001|2010-01-21 03:30,21,667,668,667,668,52
20101001|2010-01-21 04:00,21,668.25,668.25,668.25,668.25,3
20101001|2010-01-21 05:00,21,668.5,668.5,667.5,667.5,86
20101001|2010-01-21 05:30,21,669.5,669.5,669.25,669.25,57
20101001|2010-01-21 07:30,21,670.5,670.5,670.5,670.5,11
20101001|2010-01-21 09:30,21,666.75,667,666.75,667,11
20101001|2010-01-21 10:00,21,668,668,668,668,10
20101001|2010-01-22 05:00,22,657.75,657.75,657.75,657.75,1
20101001|2010-01-22 07:30,22,654.75,654.75,654.75,654.75,6
20101001|2010-01-22 09:00,22,648,648,646.25,647.5,17
20101001|2010-01-22 10:00,22,649.75,649.75,649.75,649.75,3
20101001|2010-01-25 02:30,25,643.5,645,643.5,644.75,94
20101001|2010-01-25 03:00,25,642.75,643,642.75,643,12
20101001|2010-01-25 03:30,25,643.25,644.25,643.25,644.25,84
20101001|2010-01-25 04:00,25,644.25,644.5,644,644.5,64
20101001|2010-01-25 04:30,25,646.75,648.5,646.75,648.5,13
20101001|2010-01-25 05:00,25,648.5,648.5,648.5,648.5,3
20101001|2010-01-25 05:30,25,648.75,648.75,648.75,648.75,5
20101001|2010-01-25 06:00,25,648.5,648.5,648,648.25,11
20101001|2010-01-25 06:30,25,648.5,648.5,647.25,647.25,3
20101001|2010-01-25 07:30,25,643.5,643.5,643.5,643.5,3
20101001|2010-01-25 09:00,25,646,646,646,646,13
20101001|2010-01-25 10:00,25,647,647,647,647,5
20101001|2010-01-25 10:30,25,644.75,644.75,644.75,644.75,18
20101001|2010-01-25 13:30,25,649.5,650,649.25,650,15
20101001|2010-01-26 02:30,26,642.75,642.75,642.75,642.75,5
20101001|2010-01-26 04:00,26,644.5,644.5,644.5,644.5,5
20101001|2010-01-26 04:30,26,644,644,644,644,1
20101001|2010-01-26 05:00,26,643.5,643.5,643.5,643.5,25
20101001|2010-01-26 08:00,26,640,640,640,640,10
20101001|2010-01-26 08:30,26,644,644,644,644,5
20101001|2010-01-26 09:00,26,643.25,643.25,643.25,643.25,8
20101001|2010-01-26 09:30,26,644.75,645.5,644.75,645.5,14
20101001|2010-01-26 10:00,26,645,645.25,645,645.25,33
20101001|2010-01-26 10:30,26,646,647.5,646,647.5,30
20101001|2010-01-26 11:30,26,646,646.5,645.5,646.25,25
20101001|2010-01-26 13:00,26,645.5,645.5,645.5,645.5,3
20101001|2010-01-27 01:30,27,643.75,643.75,643.75,643.75,5
20101001|2010-01-27 05:00,27,643.5,643.5,643.5,643.5,5
20101001|2010-01-27 05:30,27,643.5,644.75,643.5,644.75,9
20101001|2010-01-27 06:00,27,645,647.25,645,647.25,197
20101001|2010-01-27 06:30,27,647.5,647.5,647.5,647.5,1
20101001|2010-01-27 10:00,27,644.25,645.5,644.25,645.25,75
20101001|2010-01-27 10:30,27,644.75,644.75,643.75,643.75,14
20101001|2010-01-27 12:30,27,632.25,633.25,632,633.25,31
20101001|2010-01-28 02:30,28,637.75,637.75,637.75,637.75,13
20101001|2010-01-28 03:00,28,640.25,640.25,640.25,640.25,1
20101001|2010-01-28 03:30,28,639.25,639.25,639.25,639.25,1
20101001|2010-01-28 04:00,28,639.75,640,639.75,640,17
20101001|2010-01-28 05:00,28,638.5,638.75,637.5,637.5,14
20101001|2010-01-28 05:30,28,638.25,638.25,637.5,637.5,17
20101001|2010-01-28 06:00,28,636.5,636.5,636.25,636.25,11
20101001|2010-01-28 07:00,28,637.75,638,637.5,637.5,7
20101001|2010-01-28 08:00,28,635.75,635.75,635.75,635.75,10
20101001|2010-01-28 08:30,28,635.5,635.5,635,635,13
20101001|2010-01-28 09:30,28,634,634,634,634,13
20101001|2010-01-28 10:00,28,633,633,632,632.5,27
20101001|2010-01-28 10:30,28,632,634.5,631,634.25,68
20101001|2010-01-28 12:00,28,632.75,632.75,632.75,632.75,7
20101001|2010-01-29 02:30,29,634.5,635,634.5,635,10
20101001|2010-01-29 05:30,29,637,637,637,637,5
20101001|2010-01-29 06:30,29,633.25,633.25,633.25,633.25,10
20101001|2010-01-29 07:30,29,639.5,639.5,639.5,639.5,1
20101001|2010-01-29 09:00,29,636.25,636.25,636.25,636.25,24
20101001|2010-01-29 09:30,29,637.75,637.75,637.75,637.75,4
20101001|2010-01-29 10:00,29,638,638,636.5,636.5,5
20101001|2010-01-29 11:00,29,632.5,632.5,632.5,632.5,2
20101001|2010-01-29 13:00,29,628.5,628.5,626.5,627.25,73
20101001|2010-02-01 03:00,1,630.75,631,630.75,631,9
20101001|2010-02-01 09:00,1,636,636,636,636,2
20101001|2010-02-01 10:00,1,636,637.5,636,637.5,41
20101001|2010-02-02 02:30,2,641,641,641,641,30
20101001|2010-02-02 04:00,2,645.5,646,645.5,646,19
20101001|2010-02-02 09:30,2,654.5,654.5,654.5,654.5,1
20101001|2010-02-02 10:00,2,653,653.25,653,653.25,15
20101001|2010-02-02 10:30,2,658,659.25,658,658.75,26
20101001|2010-02-02 11:00,2,658.5,659.5,658.5,659.5,11
20101001|2010-02-02 11:30,2,660.25,662.75,660.25,662.75,20
20101001|2010-02-03 02:00,3,670,670,670,670,2
20101001|2010-02-03 05:00,3,670.25,670.25,670.25,670.25,25
20101001|2010-02-03 08:00,3,664.75,664.75,664.75,664.75,10
20101001|2010-02-03 10:00,3,668,668,668,668,10
20101001|2010-02-03 11:30,3,665,665,665,665,9
20101001|2010-02-03 12:00,3,664.5,664.5,664.5,664.5,23
20101001|2010-02-04 02:30,4,659.25,659.5,659.25,659.5,36
20101001|2010-02-04 03:30,4,657.5,657.5,657.5,657.5,4
20101001|2010-02-04 05:30,4,657.25,657.25,657.25,657.25,13
20101001|2010-02-04 10:00,4,645,645,645,645,5
20101001|2010-02-04 10:30,4,638.5,638.5,636.25,636.5,22
20101001|2010-02-04 20:00,5,631.25,631.25,631.25,631.25,1
20101001|2010-02-04 21:00,5,633.25,633.25,633.25,633.25,3
20101001|2010-02-05 01:30,5,634.25,634.25,633.75,633.75,10
20101001|2010-02-05 02:00,5,626.75,626.75,626.75,626.75,1
20101001|2010-02-05 02:30,5,625.25,627,625.25,627,96
20101001|2010-02-05 04:00,5,629,629.5,629,629.5,39
20101001|2010-02-05 04:30,5,630.5,630.5,630.5,630.5,50
20101001|2010-02-05 06:30,5,631.25,631.25,631.25,631.25,1
20101001|2010-02-05 07:30,5,629,633.75,628.25,633.75,95
20101001|2010-02-05 08:00,5,633,634,632.25,634,38
20101001|2010-02-05 08:30,5,634.75,634.75,629.5,629.5,69
20101001|2010-02-05 09:00,5,627.75,630.75,627.75,630,18
20101001|2010-02-05 09:30,5,630.25,631.5,629.75,630.75,74
20101001|2010-02-05 10:00,5,629.75,629.75,624,624,56
20101001|2010-02-05 10:30,5,619.25,619.25,608.5,610.25,33
20101001|2010-02-05 13:00,5,617,617.5,615.75,617.5,7
20101001|2010-02-05 13:30,5,616,616.75,616,616.75,3
20101001|2010-02-08 05:00,8,620.25,620.25,620.25,620.25,4
20101001|2010-02-08 05:30,8,618.75,620,618.25,618.25,37
20101001|2010-02-08 06:00,8,618.5,619.25,616.5,616.5,22
20101001|2010-02-08 06:30,8,618.75,619.5,618.75,619.5,10
20101001|2010-02-08 07:30,8,618.25,618.25,618.25,618.25,3
20101001|2010-02-08 08:00,8,617.75,617.75,617.75,617.75,1
20101001|2010-02-08 08:30,8,615,615,614,614,9
20101001|2010-02-08 09:00,8,618.25,618.25,618.25,618.25,1
20101001|2010-02-08 09:30,8,618.5,618.5,618.5,618.5,4
20101001|2010-02-08 10:30,8,619.5,619.5,619.5,619.5,10
20101001|2010-02-08 11:00,8,620.75,621.25,620.75,621.25,50
20101001|2010-02-09 02:30,9,622.75,622.75,622.75,622.75,10
20101001|2010-02-09 05:00,9,621,621,621,621,7
20101001|2010-02-09 05:30,9,623.5,623.5,623.25,623.25,7
20101001|2010-02-09 06:00,9,624.5,625,624.5,625,7
20101001|2010-02-09 06:30,9,624.75,628,624.75,628,53
20101001|2010-02-09 07:30,9,627.75,628.5,627.75,628.5,158
20101001|2010-02-09 08:30,9,626.25,627.5,626.25,627.5,2
20101001|2010-02-09 09:00,9,626.75,628.25,626.75,628.25,17
20101001|2010-02-09 10:00,9,624,625.25,622.25,622.25,11
20101001|2010-02-09 10:30,9,629.25,631.5,628,631.5,8
20101001|2010-02-09 11:00,9,633.25,633.5,633.25,633.5,9
20101001|2010-02-10 02:30,10,630.5,630.5,630,630,10
20101001|2010-02-10 04:30,10,633,633.25,633,633.25,3
20101001|2010-02-10 06:00,10,632.75,633.25,632.75,633,45
20101001|2010-02-10 06:30,10,634,634,634,634,1
20101001|2010-02-10 07:00,10,633,633,632.25,632.25,4
20101001|2010-02-10 07:30,10,632.5,632.5,629.5,629.5,30
20101001|2010-02-10 08:00,10,630,632.25,629.75,631.75,24
20101001|2010-02-10 09:00,10,626.5,626.75,626.5,626.75,2
20101001|2010-02-10 10:00,10,626.5,626.5,626.25,626.25,3
20101001|2010-02-10 12:30,10,639.75,639.75,637.25,637.5,17
20101001|2010-02-11 04:30,11,640.5,640.5,640.5,640.5,1
20101001|2010-02-11 05:30,11,643.25,643.5,643.25,643.5,7
20101001|2010-02-11 06:00,11,642.75,642.75,642.75,642.75,3
20101001|2010-02-11 07:00,11,641.25,641.25,641.25,641.25,5
20101001|2010-02-11 08:00,11,638.25,638.25,638.25,638.25,2
20101001|2010-02-11 09:00,11,637.25,637.25,636.75,636.75,88
20101001|2010-02-12 06:30,12,635,635,632.75,632.75,20
20101001|2010-02-12 07:00,12,634,634,634,634,5
20101001|2010-02-12 08:30,12,630,630,630,630,5
20101001|2010-02-12 09:00,12,629.75,629.75,628,628,51
20101001|2010-02-12 10:00,12,626.75,630.5,626.75,626.75,68
20101001|2010-02-12 10:30,12,627.25,627.25,627.25,627.25,40
20101001|2010-02-12 11:00,12,629.25,629.75,629.25,629.5,33
20101001|2010-02-12 11:30,12,630,630.25,629.5,629.5,30
20101001|2010-02-15 05:00,15,629,629,629,629,8
20101001|2010-02-15 05:30,15,630,630,630,630,5
20101001|2010-02-15 08:30,15,630,630,629.25,629.5,89
20101001|2010-02-15 10:00,15,627,627,627,627,1
20101001|2010-02-15 11:00,15,627,627,627,627,4
20101001|2010-02-15 12:00,15,630,630,630,630,5
20101001|2010-02-16 06:30,16,640,640,639.75,639.75,35
20101001|2010-02-16 08:30,16,645.75,645.75,645.75,645.75,10
20101001|2010-02-16 09:00,16,649.5,651,649.5,651,26
20101001|2010-02-16 09:30,16,653.25,653.25,653.25,653.25,15
20101001|2010-02-17 04:00,17,655.5,655.5,655.5,655.5,7
20101001|2010-02-17 05:30,17,657,657,657,657,1
20101001|2010-02-17 06:00,17,658.25,658.25,658.25,658.25,2
20101001|2010-02-17 06:30,17,658,658,658,658,2
20101001|2010-02-17 08:30,17,654.75,655,654.75,655,12
20101001|2010-02-17 09:30,17,653.75,653.75,653.5,653.5,26
20101001|2010-02-17 10:00,17,653.75,653.75,653.75,653.75,11
20101001|2010-02-17 11:30,17,655.75,655.75,655.75,655.75,3
20101001|2010-02-18 02:00,18,652.25,652.25,652.25,652.25,2
20101001|2010-02-18 03:00,18,650,650,650,650,6
20101001|2010-02-18 04:00,18,651.75,651.75,651.75,651.75,2
20101001|2010-02-18 04:30,18,651.75,651.75,651.75,651.75,1
20101001|2010-02-18 08:30,18,662.5,662.5,662.5,662.5,5
20101001|2010-02-18 09:00,18,662,662,662,662,2
20101001|2010-02-18 10:30,18,666.25,666.25,666.25,666.25,1
20101001|2010-02-18 14:30,18,671.25,671.25,671.25,671.25,10
20101001|2010-02-18 15:00,18,672,672,672,672,4
20101001|2010-02-18 15:30,18,670.75,670.75,670.25,670.25,6
20101001|2010-02-18 16:00,18,667,667,667,667,2
20101001|2010-02-18 20:00,19,664,664,664,664,1
20101001|2010-02-19 02:00,19,660.5,660.5,660.5,660.5,8
20101001|2010-02-19 03:00,19,660.25,660.25,660.25,660.25,3
20101001|2010-02-19 08:00,19,668.75,670,668.75,670,9
20101001|2010-02-19 09:00,19,666,669.75,666,669.75,38
20101001|2010-02-19 09:30,19,669,669.75,669,669.5,24
20101001|2010-02-19 10:00,19,669.5,671.5,669.25,671,17
20101001|2010-02-19 11:00,19,672,673,672,673,24
20101001|2010-02-19 13:30,19,673.25,673.25,673,673,10
20101001|2010-02-22 05:00,22,675.75,675.75,675.75,675.75,15
20101001|2010-02-22 05:30,22,676.25,676.25,676.25,676.25,3
20101001|2010-02-22 07:00,22,677,677,677,677,6
20101001|2010-02-22 07:30,22,676.5,676.5,676.5,676.5,31
20101001|2010-02-23 01:00,23,677,677.5,677,677.5,11
20101001|2010-02-23 01:30,23,677.75,677.75,677.75,677.75,3
20101001|2010-02-23 03:00,23,677,677,677,677,1
20101001|2010-02-23 05:30,23,665.5,665.75,665.5,665.75,6
20101001|2010-02-23 06:00,23,664.25,664.25,664.25,664.25,20
20101001|2010-02-23 09:00,23,665.25,665.25,660,660,16
20101001|2010-02-23 09:30,23,663,663.5,662.75,663.25,52
20101001|2010-02-23 10:00,23,665.25,666.25,665.25,666.25,9
20101001|2010-02-23 10:30,23,666.5,666.5,666.5,666.5,2
20101001|2010-02-23 11:00,23,666.5,666.75,663.25,663.25,39
20101001|2010-02-23 11:30,23,663.5,664.25,663,663.5,43
20101001|2010-02-23 13:00,23,664.25,664.25,664,664,5
20101001|2010-02-23 13:30,23,664.75,664.75,664.75,664.75,2
20101001|2010-02-23 14:00,23,665.5,666,665.5,666,2
20101001|2010-02-24 05:30,24,661.25,662,661.25,662,7
20101001|2010-02-24 07:00,24,662.5,663.75,662.5,663.75,6
20101001|2010-02-24 08:00,24,665,665,665,665,4
20101001|2010-02-24 08:30,24,665.75,666.75,665.75,666.5,48
20101001|2010-02-24 09:00,24,664.75,664.75,664.5,664.5,3
20101001|2010-02-24 09:30,24,664.25,668.75,661.75,668.75,88
20101001|2010-02-24 10:00,24,669.75,670.75,669.75,670.75,21
20101001|2010-02-24 13:00,24,668.25,668.25,668.25,668.25,1
20101001|2010-02-24 14:30,24,671.75,671.75,671.75,671.75,20
20101001|2010-02-24 15:00,24,672.75,672.75,672.75,672.75,4
20101001|2010-02-25 02:30,25,667.5,667.5,667.25,667.25,3
20101001|2010-02-25 03:30,25,666.25,666.25,666.25,666.25,1
20101001|2010-02-25 08:00,25,656,656.5,656,656.5,17
20101001|2010-02-25 10:00,25,654.5,654.5,649.5,649.5,20
20101001|2010-02-25 10:30,25,649.75,650.5,648,648.5,52
20101001|2010-02-25 11:00,25,648.5,650.75,648.5,649,41
20101001|2010-02-25 11:30,25,649.75,649.75,649.75,649.75,21
20101001|2010-02-26 02:00,26,651.75,652,651.75,652,5
20101001|2010-02-26 09:00,26,659.75,663.25,659.75,663.25,9
20101001|2010-02-26 12:30,26,667.5,667.5,667.5,667.5,2
20101001|2010-02-26 13:30,26,664.75,664.75,664.75,664.75,1
20101001|2010-03-01 02:30,1,671,671,671,671,3
20101001|2010-03-01 03:00,1,669.75,669.75,669.75,669.75,10
20101001|2010-03-01 06:30,1,666.75,666.75,666.75,666.75,2
20101001|2010-03-01 07:00,1,666,667.25,666,667.25,17
20101001|2010-03-01 07:30,1,667.5,667.5,667.5,667.5,2
20101001|2010-03-01 08:00,1,671,671.25,671,671.25,16
20101001|2010-03-01 08:30,1,668.25,668.75,667.5,667.5,10
20101001|2010-03-01 09:00,1,666.75,667,666.25,667,14
20101001|2010-03-01 09:30,1,665.75,667.5,665.75,667.5,87
20101001|2010-03-01 10:30,1,668,668,668,668,20
20101001|2010-03-01 11:00,1,668.25,668.75,668.25,668.75,30
20101001|2010-03-01 14:00,1,659,659,659,659,2
20101001|2010-03-01 15:00,1,661.25,662.5,660.75,662.25,28
20101001|2010-03-02 04:30,2,659,659,659,659,2
20101001|2010-03-02 06:00,2,662.5,662.5,662.5,662.5,8
20101001|2010-03-02 07:30,2,665.25,666,665.25,666,4
20101001|2010-03-02 08:00,2,664,664,664,664,1
20101001|2010-03-02 08:30,2,665,665,665,665,1
20101001|2010-03-02 09:00,2,667.75,667.75,667.75,667.75,10
20101001|2010-03-02 09:30,2,667.25,670.25,667.25,669.75,18
20101001|2010-03-02 10:00,2,669.25,669.25,669.25,669.25,1
20101001|2010-03-02 11:30,2,673.25,673.25,673.25,673.25,1
20101001|2010-03-02 21:30,3,667.25,667.25,667.25,667.25,1
20101001|2010-03-03 02:00,3,668.75,668.75,668.75,668.75,4
20101001|2010-03-03 03:00,3,668.5,668.5,668.5,668.5,1
20101001|2010-03-03 06:00,3,670.5,670.5,670.5,670.5,2
20101001|2010-03-03 06:30,3,671,671,671,671,2
20101001|2010-03-03 07:30,3,671.5,672,671.25,672,6
20101001|2010-03-03 08:00,3,672.25,672.25,671.5,672.25,42
20101001|2010-03-03 08:30,3,672,673.25,671.25,673.25,86
20101001|2010-03-03 09:00,3,673.25,673.25,669.5,670,41
20101001|2010-03-03 09:30,3,665.75,674.25,665.75,674.25,118
20101001|2010-03-03 10:00,3,674,674,672.75,673,18
20101001|2010-03-03 12:30,3,677.75,677.75,677.75,677.75,2
20101001|2010-03-03 13:00,3,678.75,679.5,678.75,678.75,42
20101001|2010-03-04 05:30,4,675,676.75,675,676.75,49
20101001|2010-03-04 06:00,4,678,678.25,677.75,678.25,9
20101001|2010-03-04 07:00,4,677,677,677,677,1
20101001|2010-03-04 09:30,4,671.25,671.25,671.25,671.25,3
20101001|2010-03-04 10:00,4,674.5,675.25,674.5,675.25,16
20101001|2010-03-05 05:30,5,677,677,676.75,676.75,4
20101001|2010-03-05 08:30,5,683.5,683.5,683.5,683.5,30
20101001|2010-03-05 09:30,5,685.75,685.75,685.75,685.75,6
20101001|2010-03-05 12:30,5,684.25,684.25,683.5,683.5,5
20101001|2010-03-05 13:00,5,683,683.5,682.5,683.25,18
20101001|2010-03-05 13:30,5,683.5,683.5,683.5,683.5,1
20101001|2010-03-05 14:00,5,684.75,684.75,684.75,684.75,1
20101001|2010-03-08 05:00,8,684.5,684.5,684.25,684.25,4
20101001|2010-03-08 10:30,8,684.25,684.25,684,684,10
20101001|2010-03-09 02:30,9,683.5,683.5,683.5,683.5,1
20101001|2010-03-09 04:30,9,680.5,680.5,680,680,18
20101001|2010-03-09 08:30,9,680.75,681.25,680.5,680.75,25
20101001|2010-03-09 09:00,9,682.25,682.25,682.25,682.25,13
20101001|2010-03-09 10:30,9,685.25,686,685.25,686,8
20101001|2010-03-09 11:00,9,686.25,686.25,685,685,9
20101001|2010-03-09 12:00,9,684,684.5,684,684.5,13
20101001|2010-03-10 00:30,10,682.5,682.5,682.5,682.5,2
20101001|2010-03-10 02:30,10,683.25,683.25,683.25,683.25,3
20101001|2010-03-10 03:00,10,683.25,683.25,683.25,683.25,1
20101001|2010-03-10 05:00,10,683.5,683.5,683.25,683.5,7
20101001|2010-03-10 06:30,10,683.75,683.75,683.75,683.75,20
20101001|2010-03-10 08:00,10,681,681.75,681,681.75,7
20101001|2010-03-10 09:00,10,682.5,682.5,682.5,682.5,1
20101001|2010-03-10 09:30,10,690,692,690,692,14
20101001|2010-03-10 13:30,10,688.75,688.75,688.75,688.75,1
20101001|2010-03-11 00:30,11,684.5,684.5,684.5,684.5,4
20101001|2010-03-11 04:00,11,687.25,687.25,687.25,687.25,4
20101001|2010-03-11 04:30,11,686.25,686.25,686.25,686.25,4
20101001|2010-03-11 05:00,11,687.75,687.75,687.5,687.75,22
20101001|2010-03-11 05:30,11,687.75,687.75,687.75,687.75,34
20101001|2010-03-11 06:00,11,687,687.25,686.75,686.75,26
20101001|2010-03-11 06:30,11,686,686.25,686,686.25,12
20101001|2010-03-11 07:00,11,686.75,686.75,686.75,686.75,2
20101001|2010-03-11 08:00,11,686.75,687.75,686.75,687.5,32
20101001|2010-03-11 09:00,11,687,687.5,687,687.5,24
20101001|2010-03-11 09:30,11,689,689,689,689,11
20101001|2010-03-11 10:00,11,688.25,688.25,687.5,687.5,25
20101001|2010-03-11 10:30,11,687.5,687.5,687.25,687.5,20
20101001|2010-03-11 11:00,11,687,687,687,687,3
20101001|2010-03-11 13:00,11,686.5,686.5,686.5,686.5,1
20101001|2010-03-11 14:00,11,689.25,689.25,689.25,689.25,2
20101001|2010-03-12 01:00,12,689.75,689.75,689.75,689.75,3
20101001|2010-03-12 02:30,12,689.25,689.25,689.25,689.25,7
20101001|2010-03-12 04:00,12,692.5,692.5,692.5,692.5,2
20101001|2010-03-12 04:30,12,690.25,690.25,690.25,690.25,5
20101001|2010-03-12 08:00,12,692,692,692,692,4
20101001|2010-03-12 08:30,12,691.75,691.75,691.75,691.75,21
20101001|2010-03-12 09:00,12,689.25,689.25,687.5,688.5,61
20101001|2010-03-12 10:00,12,689,689,686,686,43
20101001|2010-03-12 11:30,12,678.25,678.25,678.25,678.25,1
20101001|2010-03-12 14:00,12,682.75,682.75,682.75,682.75,1
20101001|2010-03-15 01:30,15,680.5,680.5,680.5,680.5,4
20101001|2010-03-15 02:30,15,681.5,681.5,681.25,681.25,9
20101001|2010-03-15 03:00,15,679.75,679.75,678,678,87
20101001|2010-03-15 08:00,15,669.25,669.25,669.25,669.25,24
20101001|2010-03-15 08:30,15,670.75,670.75,670.75,670.75,3
20101001|2010-03-15 10:00,15,667,667,667,667,1
20101001|2010-03-15 12:30,15,670,670,670,670,17
20101001|2010-03-15 19:30,16,669.25,669.25,669,669,9
20101001|2010-03-15 20:30,16,668.5,668.5,668.5,668.5,1
20101001|2010-03-15 21:00,16,668.5,668.5,668,668,21
20101001|2010-03-15 21:30,16,668.25,668.25,668.25,668.25,2
20101001|2010-03-15 23:00,16,669.75,669.75,669.75,669.75,3
20101001|2010-03-16 01:00,16,670.75,670.75,670.75,670.75,1
20101001|2010-03-16 02:30,16,667.5,667.5,667.5,667.5,3
20101001|2010-03-16 04:00,16,671.5,671.5,671.5,671.5,8
20101001|2010-03-16 04:30,16,671.75,672.75,671.25,672.75,43
20101001|2010-03-16 05:00,16,673.75,673.75,673.75,673.75,4
20101001|2010-03-16 06:30,16,675,675,675,675,2
20101001|2010-03-16 07:00,16,676.75,678.5,676.75,678.5,17
20101001|2010-03-16 08:30,16,684.75,684.75,684.75,684.75,1
20101001|2010-03-16 09:00,16,686,686.25,685.25,685.5,12
20101001|2010-03-16 09:30,16,684.75,686.5,684.75,686.5,6
20101001|2010-03-16 10:00,16,684.25,684.25,682.75,683.75,16
20101001|2010-03-16 10:30,16,682.75,682.75,682.75,682.75,6
20101001|2010-03-16 11:00,16,684,684,683,683.25,122
20101001|2010-03-16 11:30,16,683,683,683,683,50
20101001|2010-03-16 12:00,16,683.5,685.25,683.5,685.25,15
20101001|2010-03-16 12:30,16,685.25,685.25,684.75,684.75,5
20101001|2010-03-16 13:00,16,686,686,686,686,4
20101001|2010-03-16 13:30,16,684.75,684.75,684.75,684.75,1
20101001|2010-03-17 03:00,17,686.25,686.25,686.25,686.25,3
20101001|2010-03-17 03:30,17,687.75,688,687.75,688,23
20101001|2010-03-17 04:00,17,689.5,690.25,689.5,690,43
20101001|2010-03-17 05:00,17,689.25,689.25,689.25,689.25,1
20101001|2010-03-17 05:30,17,689.75,689.75,689.75,689.75,1
20101001|2010-03-17 06:30,17,691.5,691.5,690.25,690.25,15
20101001|2010-03-17 07:00,17,691.5,691.75,691.5,691.75,10
20101001|2010-03-17 07:30,17,691,691,691,691,2
20101001|2010-03-17 08:30,17,687.75,688,687.75,688,3
20101001|2010-03-17 09:00,17,690,690,690,690,2
20101001|2010-03-17 09:30,17,689.75,689.75,689.75,689.75,3
20101001|2010-03-17 19:00,18,692.5,692.5,692.25,692.25,22
20101001|2010-03-18 02:00,18,689.5,689.5,688.75,688.75,8
20101001|2010-03-18 02:30,18,689,689.75,689,689.5,33
20101001|2010-03-18 03:00,18,687.75,687.75,687.75,687.75,1
20101001|2010-03-18 03:30,18,689.25,689.5,689.25,689.5,25
20101001|2010-03-18 06:00,18,689.5,689.5,689.5,689.5,5
20101001|2010-03-18 07:30,18,693,693,693,693,18
20101001|2010-03-18 08:30,18,691.5,692,691.5,692,22
20101001|2010-03-18 09:00,18,693.25,693.75,690.75,690.75,31
20101001|2010-03-18 10:00,18,690.25,690.75,689.75,689.75,71
20101001|2010-03-18 10:30,18,689.75,689.75,689.75,689.75,5
20101001|2010-03-18 12:30,18,692.25,692.25,691.75,691.75,2
20101001|2010-03-18 13:00,18,691.75,691.75,691.75,691.75,1
20101001|2010-03-19 01:30,19,688.75,688.75,688.75,688.75,2
20101001|2010-03-19 02:00,19,687.75,687.75,687.5,687.5,3
20101001|2010-03-19 03:00,19,688,688.25,687.75,688.25,17
20101001|2010-03-19 04:30,19,686.75,686.75,686.75,686.75,1
20101001|2010-03-19 09:00,19,678.5,678.5,677.75,677.75,52
20101001|2010-03-19 09:30,19,678,679.5,678,679,107
20101001|2010-03-19 10:00,19,675.25,675.25,675.25,675.25,1
20101001|2010-03-19 10:30,19,677.25,677.25,677.25,677.25,10
20101001|2010-03-19 12:00,19,679,679.5,679,679.5,5
20101001|2010-03-22 03:30,22,674.75,674.75,674.75,674.75,19
20101001|2010-03-22 04:00,22,675.25,675.75,675,675,13
20101001|2010-03-22 04:30,22,675.5,675.5,675.5,675.5,15
20101001|2010-03-22 05:00,22,674,674,674,674,4
20101001|2010-03-22 05:30,22,672,672,670.5,670.5,34
20101001|2010-03-22 06:30,22,671,671,670.25,670.25,6
20101001|2010-03-22 07:00,22,668,668,667,667,27
20101001|2010-03-22 09:00,22,680.25,680.25,680.25,680.25,3
20101001|2010-03-22 09:30,22,680.25,680.5,677.5,678.75,39
20101001|2010-03-22 10:00,22,681.5,682.25,679.75,679.75,74
20101001|2010-03-22 10:30,22,682.5,682.5,682,682,25
20101001|2010-03-23 04:30,23,683.75,683.75,683.75,683.75,8
20101001|2010-03-23 07:30,23,683,683,683,683,2
20101001|2010-03-23 08:00,23,684.75,688,684.75,687.75,9
20101001|2010-03-23 08:30,23,688.25,688.25,688.25,688.25,7
20101001|2010-03-23 09:00,23,684.25,684.25,684,684,10
20101001|2010-03-23 12:00,23,686,688.25,686,688.25,20
20101001|2010-03-23 14:30,23,686.75,686.75,684.75,684.75,5
20101001|2010-03-23 15:00,23,686.25,686.25,686.25,686.25,1
20101001|2010-03-24 04:00,24,678.5,678.5,678.5,678.5,2
20101001|2010-03-24 04:30,24,679.25,679.25,679.25,679.25,5
20101001|2010-03-24 05:00,24,679.75,680.5,679.75,680,55
20101001|2010-03-24 06:00,24,680.25,680.25,680.25,680.25,2
20101001|2010-03-24 07:00,24,678,678,676.75,676.75,24
20101001|2010-03-24 07:30,24,677.75,679.5,677,678.5,49
20101001|2010-03-24 08:00,24,680,680.25,680,680.25,69
20101001|2010-03-24 08:30,24,680.5,682,680.5,682,72
20101001|2010-03-24 09:00,24,681.5,681.5,681.5,681.5,27
20101001|2010-03-24 12:30,24,679.5,679.75,679.5,679.75,25
20101001|2010-03-25 08:30,25,680.75,680.75,680.75,680.75,1
20101001|2010-03-25 09:00,25,681.5,682.75,681.5,682.5,12
20101001|2010-03-25 10:00,25,683.75,683.75,683.75,683.75,3
20101001|2010-03-25 10:30,25,683.5,683.5,683.5,683.5,9
20101001|2010-03-26 02:30,26,683.25,683.25,683.25,683.25,4
20101001|2010-03-26 03:30,26,683,683,682.75,682.75,19
20101001|2010-03-26 05:00,26,687.75,687.75,686.25,686.25,29
20101001|2010-03-26 07:30,26,675,675,674.75,674.75,13
20101001|2010-03-26 08:00,26,678.25,678.25,678.25,678.25,23
20101001|2010-03-26 08:30,26,678.25,678.75,677.75,678.5,17
20101001|2010-03-26 09:00,26,676,679.75,676,679.75,28
20101001|2010-03-26 09:30,26,678.5,678.5,678.5,678.5,14
20101001|2010-03-26 10:00,26,676.5,676.5,676.5,676.5,1
20101001|2010-03-26 10:30,26,674,674.25,673.75,674.25,35
20101001|2010-03-26 12:00,26,676.75,676.75,676.75,676.75,2
20101001|2010-03-29 02:00,29,680,680,680,680,7
20101001|2010-03-29 07:00,29,685,685,685,685,5
20101001|2010-03-29 08:00,29,692,692,692,692,30
20101001|2010-03-29 08:30,29,691.25,691.25,691,691,9
20101001|2010-03-29 09:00,29,695.25,695.25,694.75,694.75,69
20101001|2010-03-30 00:30,30,694,694,694,694,2
20101001|2010-03-30 03:00,30,692.25,692.25,692.25,692.25,10
20101001|2010-03-30 05:00,30,693.25,693.5,693.25,693.5,22
20101001|2010-03-30 06:00,30,693.5,693.5,693.25,693.25,68
20101001|2010-03-30 06:30,30,693.25,693.25,693,693,41
20101001|2010-03-30 11:30,30,690.75,690.75,690.75,690.75,96
20101001|2010-03-31 01:00,31,695,695,695,695,2
20101001|2010-03-31 04:00,31,697.25,697.5,697.25,697.25,44
20101001|2010-03-31 04:30,31,697.25,697.25,697.25,697.25,40
20101001|2010-03-31 07:00,31,702.25,702.25,702.25,702.25,9
20101001|2010-03-31 07:30,31,702.5,702.5,702.5,702.5,1
20101001|2010-03-31 08:00,31,703.25,703.25,703,703,12
20101001|2010-03-31 11:30,31,704.75,705.5,704.75,705.5,43
20101001|2010-04-01 02:30,1,711,711,711,711,1
20101001|2010-04-01 06:30,1,715.25,715.25,715.25,715.25,3
20101001|2010-04-01 09:00,1,715.5,715.75,715.5,715.75,34
20101001|2010-04-01 09:30,1,718.5,718.75,718.5,718.75,7
20101001|2010-04-01 11:30,1,720,720,720,720,5
20101001|2010-04-01 13:00,1,721.75,721.75,721.75,721.75,2
20101001|2010-04-01 13:30,1,722,722,722,722,1
20101001|2010-04-04 16:30,5,724.75,724.75,724.75,724.75,1
20101001|2010-04-05 05:30,5,723,723,723,723,7
20101001|2010-04-05 07:00,5,728.5,728.75,728,728.5,50
20101001|2010-04-05 08:00,5,729.25,732,729,731.5,35
20101001|2010-04-05 08:30,5,731.5,734.5,731.5,734,76
20101001|2010-04-05 09:00,5,735.5,735.5,735.25,735.25,13
20101001|2010-04-05 09:30,5,735.5,735.5,735.5,735.5,2
20101001|2010-04-05 11:00,5,736,736,736,736,3
20101001|2010-04-05 11:30,5,736.5,736.5,736.5,736.5,1
20101001|2010-04-05 12:00,5,735.75,736,735.75,736,5
20101001|2010-04-06 03:00,6,734.25,734.25,734.25,734.25,17
20101001|2010-04-06 03:30,6,735.25,735.25,734.75,734.75,25
20101001|2010-04-06 05:30,6,735,735,735,735,1
20101001|2010-04-06 06:00,6,736.75,736.75,736.75,736.75,6
20101001|2010-04-06 06:30,6,738.5,738.75,738.5,738.75,46
20101001|2010-04-06 07:30,6,738,738,737.75,738,56
20101001|2010-04-06 08:00,6,738,739.5,738,739.5,53
20101001|2010-04-06 09:30,6,738.75,738.75,738.25,738.5,17
20101001|2010-04-06 10:00,6,739.75,741.25,739.75,740.75,8
20101001|2010-04-06 10:30,6,740.25,740.25,739,739,19
20101001|2010-04-06 11:30,6,737.25,737.25,737.25,737.25,1
20101001|2010-04-07 03:30,7,738.75,738.75,738.75,738.75,2
20101001|2010-04-07 05:00,7,739.25,739.25,739.25,739.25,8
20101001|2010-04-07 06:00,7,738,738,737,737,34
20101001|2010-04-07 06:30,7,737.5,737.5,737.5,737.5,4
20101001|2010-04-07 07:00,7,735.25,735.25,735.25,735.25,13
20101001|2010-04-07 07:30,7,735,735.5,735,735.5,5
20101001|2010-04-07 08:00,7,738,741.5,737.75,741.5,28
20101001|2010-04-07 08:30,7,741.25,741.5,740.25,740.25,88
20101001|2010-04-07 09:00,7,740.5,740.5,740.5,740.5,1
20101001|2010-04-07 09:30,7,738.75,739.25,735,735.5,106
20101001|2010-04-07 10:00,7,735.25,736.5,734.75,736.5,28
20101001|2010-04-07 10:30,7,736.25,739.25,736.25,739.25,7
20101001|2010-04-07 11:00,7,740.5,740.5,739,739.75,37
20101001|2010-04-07 11:30,7,740.25,740.25,738.75,739,89
20101001|2010-04-07 12:00,7,740,742.25,740,742.25,16
20101001|2010-04-07 12:30,7,741.5,741.75,740.75,741.5,34
20101001|2010-04-07 13:00,7,740.5,741.25,738.25,738.25,24
20101001|2010-04-07 13:30,7,737,737,736.5,736.75,8
20101001|2010-04-07 14:00,7,736.25,736.25,734.75,734.75,4
20101001|2010-04-08 02:30,8,734,734,734,734,2
20101001|2010-04-08 04:00,8,734.5,734.5,734.5,734.5,4
20101001|2010-04-08 05:00,8,734.25,734.25,734.25,734.25,24
20101001|2010-04-08 07:30,8,732.5,732.5,732.25,732.25,8
20101001|2010-04-08 08:00,8,732.5,732.5,730,730,10
20101001|2010-04-08 08:30,8,727,727,727,727,1
20101001|2010-04-08 11:00,8,734.25,734.5,733.75,733.75,56
20101001|2010-04-08 11:30,8,731.25,733,731.25,731.75,38
20101001|2010-04-08 12:00,8,733.25,733.5,732.75,733.5,8
20101001|2010-04-08 13:00,8,731.5,731.5,731.5,731.5,2
20101001|2010-04-08 13:30,8,732.25,732.25,732.25,732.25,1
20101001|2010-04-08 16:00,8,733.75,733.75,733.75,733.75,3
20101001|2010-04-09 03:30,9,740,740,740,740,1
20101001|2010-04-09 05:30,9,739.25,739.25,739.25,739.25,4
20101001|2010-04-09 07:30,9,738.75,739,737.75,737.75,21
20101001|2010-04-09 09:30,9,734.5,734.5,733.75,733.75,23
20101001|2010-04-09 10:00,9,732.5,732.5,730.25,730.25,53
20101001|2010-04-09 10:30,9,731.25,731.25,728.25,728.25,6
20101001|2010-04-09 11:00,9,730.75,730.75,729.5,730,40
20101001|2010-04-09 11:30,9,728.5,728.5,728.5,728.5,2
20101001|2010-04-09 12:00,9,728.5,728.75,728.25,728.5,12
20101001|2010-04-09 12:30,9,728.75,728.75,727.25,727.75,89
20101001|2010-04-09 13:00,9,728,731.5,727.75,731.5,60
20101001|2010-04-09 13:30,9,731,731.25,730.5,731,11
20101001|2010-04-12 02:00,12,738,738.25,738,738.25,11
20101001|2010-04-12 02:30,12,738.5,738.5,735,735,3
20101001|2010-04-12 03:00,12,736.5,736.5,736.5,736.5,2
20101001|2010-04-12 04:30,12,737.5,737.5,736,736,2
20101001|2010-04-12 05:00,12,734.5,734.5,733.75,733.75,5
20101001|2010-04-12 06:30,12,732.5,732.75,732.5,732.75,4
20101001|2010-04-12 07:00,12,734,734,734,734,1
20101001|2010-04-12 09:30,12,736,736,736,736,22
20101001|2010-04-12 10:00,12,736.5,738,736.5,738,69
20101001|2010-04-12 12:00,12,732.75,732.75,732.75,732.75,3
20101001|2010-04-12 12:30,12,732.75,732.75,732.75,732.75,9
20101001|2010-04-12 13:00,12,731.25,733.25,731,733.25,68
20101001|2010-04-12 13:30,12,732,732.5,732,732.5,5
20101001|2010-04-13 02:30,13,733.25,733.75,733.25,733.75,8
20101001|2010-04-13 03:30,13,729,729.5,729,729.25,10
20101001|2010-04-13 04:00,13,730,730.25,730,730.25,12
20101001|2010-04-13 04:30,13,730.25,730.25,729.5,730,43
20101001|2010-04-13 06:30,13,731.75,731.75,731.5,731.5,6
20101001|2010-04-13 07:00,13,733,733.25,733,733.25,5
20101001|2010-04-13 07:30,13,731.75,732.5,730.5,732,54
20101001|2010-04-13 08:00,13,730.5,734.25,730.5,733,138
20101001|2010-04-13 08:30,13,732.25,732.25,728.25,730.75,28
20101001|2010-04-13 09:00,13,728.5,728.5,728.5,728.5,2
20101001|2010-04-13 10:30,13,729,729,729,729,3
20101001|2010-04-13 11:00,13,730.25,730.25,730.25,730.25,2
20101001|2010-04-13 11:30,13,732.5,732.5,731,731,65
20101001|2010-04-13 12:00,13,731.5,731.5,731.25,731.5,22
20101001|2010-04-13 12:30,13,732.5,732.75,731.25,732.75,34
20101001|2010-04-13 13:00,13,732.5,732.5,730.5,732,11
20101001|2010-04-13 13:30,13,731,731,731,731,1
20101001|2010-04-14 03:00,14,731,732.25,731,732.25,22
20101001|2010-04-14 05:30,14,733.75,733.75,733.75,733.75,1
20101001|2010-04-14 06:30,14,733.25,733.25,733.25,733.25,12
20101001|2010-04-14 07:30,14,735.75,735.75,735.75,735.75,4
20101001|2010-04-14 08:00,14,733.75,735,733.25,733.25,26
20101001|2010-04-14 08:30,14,733.75,734,730.5,730.5,43
20101001|2010-04-14 09:30,14,734.25,737.25,733.75,734.25,54
20101001|2010-04-14 10:30,14,739.75,739.75,739.75,739.75,43
20101001|2010-04-14 11:00,14,742.75,742.75,742.75,742.75,4
20101001|2010-04-14 13:00,14,739.75,739.75,739.5,739.5,20
20101001|2010-04-14 21:30,15,739,739,739,739,11
20101001|2010-04-15 03:30,15,738.5,738.5,738.25,738.25,7
20101001|2010-04-15 04:00,15,737.75,737.75,737.75,737.75,1
20101001|2010-04-15 06:30,15,741.5,741.5,741.5,741.5,1
20101001|2010-04-15 07:00,15,741.25,742.5,741.25,742.25,28
20101001|2010-04-15 07:30,15,742.25,743,740.75,742.75,114
20101001|2010-04-15 08:00,15,742.75,745,742.75,745,3
20101001|2010-04-15 08:30,15,744,744,743.25,743.25,15
20101001|2010-04-15 09:00,15,742.75,742.75,742.25,742.25,15
20101001|2010-04-15 10:00,15,740.75,740.75,740,740,6
20101001|2010-04-15 11:30,15,740.75,740.75,740.5,740.5,33
20101001|2010-04-15 12:00,15,740.5,741.75,740.5,741.75,59
20101001|2010-04-15 12:30,15,741.5,742.5,741.5,742.5,18
20101001|2010-04-15 13:00,15,743.25,743.25,743.25,743.25,4
20101001|2010-04-15 19:00,16,741,741,741,741,3
20101001|2010-04-16 02:30,16,740.5,740.5,740.5,740.5,5
20101001|2010-04-16 04:00,16,741.25,741.25,741.25,741.25,5
20101001|2010-04-16 05:30,16,739.75,739.75,739.75,739.75,3
20101001|2010-04-16 06:00,16,740.25,740.25,740.25,740.25,4
20101001|2010-04-16 08:30,16,737.75,737.75,737.75,737.75,6
20101001|2010-04-16 09:00,16,737.25,737.75,737.25,737.25,29
20101001|2010-04-16 09:30,16,739.75,739.75,730.25,732.5,76
20101001|2010-04-16 11:00,16,727.5,727.5,727.5,727.5,8
20101001|2010-04-16 11:30,16,727,727,727,727,30
20101001|2010-04-16 13:00,16,732,733.5,732,733.25,6
20101001|2010-04-19 02:00,19,721.5,722,720.75,722,47
20101001|2010-04-19 02:30,19,721.75,721.75,721.75,721.75,5
20101001|2010-04-19 03:00,19,719.5,719.75,718.75,719.75,39
20101001|2010-04-19 04:00,19,718.5,718.5,717,717.25,14
20101001|2010-04-19 04:30,19,716.5,716.5,716.5,716.5,16
20101001|2010-04-19 05:00,19,716.75,716.75,714,714,24
20101001|2010-04-19 06:00,19,713.75,714,713.75,714,12
20101001|2010-04-19 07:00,19,715.75,715.75,715.75,715.75,2
20101001|2010-04-19 08:00,19,712,712.5,712,712.5,28
20101001|2010-04-19 08:30,19,713.75,713.75,713.75,713.75,4
20101001|2010-04-19 09:00,19,718.75,718.75,716,716.75,33
20101001|2010-04-19 10:00,19,714,714,713.5,713.5,12
20101001|2010-04-19 10:30,19,716.25,717,716.25,717,5
20101001|2010-04-19 11:00,19,715,715.25,715,715.25,7
20101001|2010-04-20 03:00,20,726.25,726.25,726.25,726.25,8
20101001|2010-04-20 03:30,20,727.75,727.75,727.75,727.75,4
20101001|2010-04-20 06:30,20,725,725,725,725,5
20101001|2010-04-20 07:30,20,724.75,725.75,724.75,725.75,14
20101001|2010-04-20 08:00,20,724,724,722,722,13
20101001|2010-04-20 08:30,20,722.5,724,722,724,69
20101001|2010-04-20 09:00,20,723.5,724,723.5,724,6
20101001|2010-04-20 10:00,20,727.25,727.5,727.25,727.25,47
20101001|2010-04-21 03:00,21,728.25,728.25,728.25,728.25,7
20101001|2010-04-21 04:00,21,730.75,730.75,730.75,730.75,1
20101001|2010-04-21 06:30,21,727.25,728,727.25,728,16
20101001|2010-04-21 07:00,21,728.25,728.5,726.75,727,61
20101001|2010-04-21 07:30,21,727.75,727.75,727.75,727.75,1
20101001|2010-04-21 09:30,21,728.5,728.5,723.75,723.75,40
20101001|2010-04-21 11:00,21,730.25,730.25,730.25,730.25,4
20101001|2010-04-21 11:30,21,734.5,734.5,734.5,734.5,1
20101001|2010-04-21 12:00,21,733.75,733.75,733.75,733.75,1
20101001|2010-04-21 12:30,21,732,732.25,732,732.25,2
20101001|2010-04-21 13:00,21,732.5,732.5,732.25,732.25,4
20101001|2010-04-22 04:00,22,737,737,737,737,8
20101001|2010-04-22 04:30,22,733,733,733,733,8
20101001|2010-04-22 06:30,22,728.75,728.75,728.25,728.25,62
20101001|2010-04-22 07:30,22,728.75,729.25,728.5,728.75,45
20101001|2010-04-22 08:00,22,729.5,729.5,729,729,123
20101001|2010-04-22 08:30,22,726,726,726,726,9
20101001|2010-04-22 09:00,22,726.25,727.75,725.25,727.5,60
20101001|2010-04-22 09:30,22,727.5,727.5,727.5,727.5,64
20101001|2010-04-22 12:00,22,736,736,736,736,2
20101001|2010-04-22 13:00,22,735.75,735.75,735.75,735.75,1
20101001|2010-04-23 03:00,23,734.5,734.5,734.5,734.5,18
20101001|2010-04-23 07:00,23,736,736,736,736,7
20101001|2010-04-23 07:30,23,733.75,733.75,733.75,733.75,2
20101001|2010-04-23 09:00,23,738,740,738,739,26
20101001|2010-04-23 09:30,23,739,740.5,739,739,103
20101001|2010-04-23 10:00,23,739.75,743.75,739.5,743,112
20101001|2010-04-23 10:30,23,742.5,742.5,740.25,741.25,28
20101001|2010-04-23 11:00,23,742,742.5,742,742.5,17
20101001|2010-04-23 12:00,23,741.5,743.25,741.25,743.25,17
20101001|2010-04-23 12:30,23,743.5,745.75,743.5,744.75,37
20101001|2010-04-23 13:00,23,745.75,746,745.75,746,14
20101001|2010-04-23 13:30,23,746,746.25,746,746,6
20101001|2010-04-26 03:30,26,747,747,747,747,4
20101001|2010-04-26 04:30,26,744.25,744.75,744.25,744.75,13
20101001|2010-04-26 05:00,26,745.5,746,745.5,746,19
20101001|2010-04-26 07:30,26,747.75,747.75,747.75,747.75,1
20101001|2010-04-26 08:00,26,747,747,747,747,4
20101001|2010-04-26 09:00,26,744.5,744.5,744.5,744.5,1
20101001|2010-04-26 09:30,26,744.25,744.25,744.25,744.25,10
20101001|2010-04-26 10:30,26,743.75,744.5,743.75,744.5,8
20101001|2010-04-26 11:00,26,742,742.25,742,742.25,25
20101001|2010-04-26 13:00,26,743.25,743.5,743.25,743.5,19
20101001|2010-04-27 03:00,27,743.5,743.5,743.5,743.5,2
20101001|2010-04-27 03:30,27,743.25,743.25,743.25,743.25,37
20101001|2010-04-27 04:00,27,742.25,742.25,742.25,742.25,2
20101001|2010-04-27 04:30,27,739.25,739.25,739.25,739.25,32
20101001|2010-04-27 05:30,27,741,741,740,740,47
20101001|2010-04-27 08:00,27,740.5,740.5,740.5,740.5,15
20101001|2010-04-27 09:30,27,747.25,748,746.75,747,21
20101001|2010-04-27 11:00,27,738.75,739.25,738.75,738.75,10
20101001|2010-04-27 11:30,27,738.75,738.75,738,738,30
20101001|2010-04-27 12:00,27,739.25,739.25,739.25,739.25,2
20101001|2010-04-27 13:00,27,740,740,738.5,738.5,4
20101001|2010-04-27 15:00,27,736.75,736.75,736.75,736.75,3
20101001|2010-04-27 15:30,27,736.25,737.25,736.25,737.25,4
20101001|2010-04-27 22:30,28,739.75,739.75,739.75,739.75,35
20101001|2010-04-28 02:30,28,736.5,736.5,736.5,736.5,4
20101001|2010-04-28 03:00,28,734.5,734.5,734.5,734.5,50
20101001|2010-04-28 03:30,28,735.5,735.5,735,735,55
20101001|2010-04-28 05:00,28,736.5,736.5,736.5,736.5,3
20101001|2010-04-28 06:00,28,737.25,737.25,737.25,737.25,35
20101001|2010-04-28 08:30,28,737.25,737.25,737.25,737.25,4
20101001|2010-04-28 09:00,28,734.5,734.5,734.5,734.5,11
20101001|2010-04-28 09:30,28,735.5,735.75,732.5,734.75,35
20101001|2010-04-28 10:00,28,735.25,735.25,734,734,151
20101001|2010-04-28 10:30,28,734.25,734.25,731.75,731.75,6
20101001|2010-04-28 11:00,28,733,734.25,732.5,734.25,22
20101001|2010-04-28 13:00,28,737.25,741.5,737.25,741.5,21
20101001|2010-04-29 02:30,29,741,741,741,741,2
20101001|2010-04-29 03:00,29,742.25,742.25,742.25,742.25,4
20101001|2010-04-29 03:30,29,743.5,745.5,743.5,745.5,159
20101001|2010-04-29 06:00,29,747.5,747.5,747.5,747.5,10
20101001|2010-04-29 07:00,29,748.5,748.5,748.5,748.5,6
20101001|2010-04-29 08:30,29,750.75,750.75,750.5,750.5,20
20101001|2010-04-29 09:30,29,752,752,752,752,3
20101001|2010-04-29 10:00,29,751.5,752.5,751.5,752.5,16
20101001|2010-04-29 20:30,30,749.25,749.25,749.25,749.25,1
20101001|2010-04-30 05:30,30,752.75,753,752.75,752.75,24
20101001|2010-04-30 07:00,30,753.25,753.25,753.25,753.25,4
20101001|2010-04-30 08:00,30,754.5,755.25,754.5,755.25,7
20101001|2010-04-30 08:30,30,754.5,754.5,753,753,13
20101001|2010-04-30 09:00,30,750.75,751.25,750.25,751.25,38
20101001|2010-04-30 09:30,30,752,752,752,752,1
20101001|2010-04-30 10:00,30,754.5,754.75,753.5,753.5,12
20101001|2010-04-30 10:30,30,754.25,754.25,754.25,754.25,2
20101001|2010-04-30 13:00,30,756.75,759,756.75,759,2
20101001|2010-05-03 02:30,3,755.25,756,755.25,756,2
20101001|2010-05-03 03:00,3,755.25,755.75,755.25,755.75,7
20101001|2010-05-03 05:00,3,758.5,758.5,758.5,758.5,15
20101001|2010-05-03 05:30,3,759.75,759.75,759.75,759.75,4
20101001|2010-05-03 06:00,3,759.75,761,759.75,761,15
20101001|2010-05-03 06:30,3,762.5,762.5,761.75,762.5,16
20101001|2010-05-03 07:30,3,763.25,763.25,763.25,763.25,1
20101001|2010-05-03 08:00,3,764,764,764,764,15
20101001|2010-05-03 09:00,3,768,768,768,768,3
20101001|2010-05-03 13:00,3,767.5,767.5,767.5,767.5,1
20101001|2010-05-03 19:00,4,767.5,767.5,767.5,767.5,1
20101001|2010-05-03 20:30,4,767.25,767.25,767.25,767.25,3
20101001|2010-05-03 21:00,4,767.25,767.25,767.25,767.25,4
20101001|2010-05-04 02:00,4,768,768,768,768,5
20101001|2010-05-04 05:30,4,760.25,760.25,757.5,757.5,43
20101001|2010-05-04 06:30,4,759,759,759,759,9
20101001|2010-05-04 07:00,4,758,758,758,758,7
20101001|2010-05-04 07:30,4,758.25,758.25,758,758,5
20101001|2010-05-04 08:00,4,758,760,758,760,43
20101001|2010-05-04 08:30,4,756,756.25,755.75,755.75,39
20101001|2010-05-04 09:00,4,756,756.75,756,756.75,22
20101001|2010-05-04 09:30,4,754,754,752,752,45
20101001|2010-05-04 10:00,4,750.75,750.75,748.75,748.75,28
20101001|2010-05-04 10:30,4,748.5,748.5,748.25,748.5,3
20101001|2010-05-04 11:00,4,747,747,745.25,746,30
20101001|2010-05-04 11:30,4,746.5,747.5,746.5,747.5,32
20101001|2010-05-04 12:00,4,745,745,743,743,51
20101001|2010-05-04 15:30,4,740.5,740.5,740,740,13
20101001|2010-05-04 20:00,5,738.75,738.75,738.75,738.75,5
20101001|2010-05-05 02:00,5,739.25,739.25,739.25,739.25,5
20101001|2010-05-05 03:00,5,736.75,736.75,736.25,736.25,22
20101001|2010-05-05 03:30,5,738.75,738.75,738.75,738.75,42
20101001|2010-05-05 04:00,5,740.5,740.75,740.5,740.5,39
20101001|2010-05-05 04:30,5,740.5,740.5,740,740,17
20101001|2010-05-05 05:30,5,735,735,735,735,5
20101001|2010-05-05 07:00,5,731.75,731.75,730.75,730.75,13
20101001|2010-05-05 07:30,5,730,730,723,723,133
20101001|2010-05-05 08:00,5,721.5,721.75,716.75,717.75,87
20101001|2010-05-05 08:30,5,717.75,718,717.75,718,37
20101001|2010-05-05 09:00,5,722.5,722.5,722.5,722.5,6
20101001|2010-05-05 10:00,5,722.75,726,722.75,725.5,32
20101001|2010-05-05 11:00,5,729.25,729.25,729.25,729.25,1
20101001|2010-05-05 11:30,5,725.75,725.75,723.25,723.5,62
20101001|2010-05-05 13:00,5,720.5,721,720.5,721,2
20101001|2010-05-05 13:30,5,721.5,721.5,721.5,721.5,1
20101001|2010-05-06 03:00,6,720.25,720.25,718.75,718.75,14
20101001|2010-05-06 03:30,6,720.75,720.75,720.75,720.75,50
20101001|2010-05-06 04:00,6,722.5,722.5,720.5,720.75,137
20101001|2010-05-06 05:00,6,721,721,721,721,1
20101001|2010-05-06 05:30,6,721.25,721.25,720.25,720.25,9
20101001|2010-05-06 06:30,6,718.25,718.5,718,718.5,10
20101001|2010-05-06 07:00,6,718.5,718.5,717.25,717.25,6
20101001|2010-05-06 07:30,6,715,715,714,714,26
20101001|2010-05-06 08:00,6,711.75,711.75,709.25,710,59
20101001|2010-05-06 08:30,6,715.5,715.75,715.5,715.5,16
20101001|2010-05-06 09:00,6,716.25,716.25,715,715,9
20101001|2010-05-06 10:00,6,711,711,710,710,37
20101001|2010-05-06 10:30,6,708,708,708,708,3
20101001|2010-05-06 11:00,6,710.75,710.75,710.75,710.75,1
20101001|2010-05-06 11:30,6,708.25,708.25,708.25,708.25,31
20101001|2010-05-06 12:00,6,705,705,700.75,700.75,14
20101001|2010-05-06 13:00,6,696.75,697.5,696.75,697.5,8
20101001|2010-05-06 13:30,6,695.75,695.75,695.75,695.75,5
20101001|2010-05-06 14:00,6,684,684,684,684,2
20101001|2010-05-06 21:30,7,702.5,702.5,702.5,702.5,2
20101001|2010-05-06 23:30,7,702.5,702.5,702.5,702.5,1
20101001|2010-05-07 01:00,7,701.25,701.25,701.25,701.25,1
20101001|2010-05-07 03:00,7,697.5,697.5,697.5,697.5,2
20101001|2010-05-07 04:00,7,701,701,700,700,17
20101001|2010-05-07 04:30,7,700.25,700.25,700.25,700.25,4
20101001|2010-05-07 06:00,7,701,701,701,701,10
20101001|2010-05-07 06:30,7,700.5,701.25,700.25,701.25,53
20101001|2010-05-07 07:00,7,701.5,701.5,699.75,700,15
20101001|2010-05-07 08:00,7,693.75,693.75,693.5,693.75,20
20101001|2010-05-07 09:00,7,687.25,687.25,681.25,681.5,106
20101001|2010-05-07 09:30,7,682,687.25,682,686,12
20101001|2010-05-07 10:00,7,689.25,689.25,687.75,687.75,81
20101001|2010-05-07 10:30,7,686.75,686.75,686.75,686.75,8
20101001|2010-05-07 11:30,7,686.75,686.75,686.75,686.75,15
20101001|2010-05-07 13:00,7,688,688,688,688,4
20101001|2010-05-07 13:30,7,686.25,687.25,686,687.25,11
20101001|2010-05-10 04:00,10,709.75,710.75,709.75,710.75,22
20101001|2010-05-10 04:30,10,708.75,709,708.75,709,25
20101001|2010-05-10 07:30,10,709,709,709,709,5
20101001|2010-05-10 08:00,10,703.5,703.5,701.5,702.25,9
20101001|2010-05-10 08:30,10,707.75,707.75,707.25,707.25,2
20101001|2010-05-10 09:30,10,700.75,700.75,698,698.5,117
20101001|2010-05-10 10:00,10,698.5,700.5,698.5,699.75,16
20101001|2010-05-10 10:30,10,699.5,701,699,701,63
20101001|2010-05-10 11:00,10,701.25,701.25,699.75,699.75,5
20101001|2010-05-10 12:00,10,696.75,697.5,696.75,697.5,5
20101001|2010-05-10 12:30,10,698.5,698.5,698.5,698.5,4
20101001|2010-05-10 13:00,10,700,700,700,700,4
20101001|2010-05-10 13:30,10,702,702,702,702,3
20101001|2010-05-10 15:00,10,702.75,702.75,702.75,702.75,1
20101001|2010-05-10 20:00,11,702,702,702,702,2
20101001|2010-05-11 03:00,11,696.5,696.5,696.5,696.5,2
20101001|2010-05-11 03:30,11,696.75,696.75,694.5,694.5,113
20101001|2010-05-11 04:00,11,694,695,694,695,31
20101001|2010-05-11 05:30,11,696.25,696.25,696.25,696.25,15
20101001|2010-05-11 06:30,11,695.5,695.5,695.5,695.5,16
20101001|2010-05-11 07:30,11,696,696,696,696,15
20101001|2010-05-11 08:00,11,700.25,702.5,700.25,702.5,20
20101001|2010-05-11 08:30,11,701,701,701,701,6
20101001|2010-05-11 10:00,11,708.75,708.75,708.75,708.75,2
20101001|2010-05-11 12:30,11,704.5,704.5,704.5,704.5,1
20101001|2010-05-11 13:00,11,705,705,705,705,5
20101001|2010-05-11 13:30,11,703.75,703.75,703.5,703.5,126
20101001|2010-05-11 14:30,11,703.5,703.5,703.5,703.5,1
20101001|2010-05-12 03:00,12,710.25,710.25,710.25,710.25,4
20101001|2010-05-12 04:00,12,709.5,709.5,709.5,709.5,8
20101001|2010-05-12 04:30,12,709.5,709.5,709.5,709.5,12
20101001|2010-05-12 05:30,12,709,709,708.75,709,9
20101001|2010-05-12 06:00,12,708.25,708.25,708.25,708.25,5
20101001|2010-05-12 07:30,12,710.75,711,710.75,711,2
20101001|2010-05-12 08:00,12,709,709,709,709,22
20101001|2010-05-12 09:00,12,709.25,710,708,710,117
20101001|2010-05-12 09:30,12,709,710.25,709,709,23
20101001|2010-05-12 10:00,12,710.25,710.25,701.5,701.5,69
20101001|2010-05-12 10:30,12,701.75,703.5,701.75,703.25,26
20101001|2010-05-12 11:00,12,705,707.5,705,707.25,17
20101001|2010-05-13 02:00,13,714.25,714.25,714.25,714.25,15
20101001|2010-05-13 07:00,13,709.75,709.75,709.75,709.75,5
20101001|2010-05-13 07:30,13,703.25,703.25,703.25,703.25,30
20101001|2010-05-13 08:00,13,705.25,705.75,705.25,705.5,13
20101001|2010-05-13 08:30,13,705.5,705.75,702.25,703.5,69
20101001|2010-05-13 09:00,13,702.75,707.25,702.75,706.75,51
20101001|2010-05-13 09:30,13,707.25,709.75,706,706,56
20101001|2010-05-13 10:00,13,705,706.5,705,706,118
20101001|2010-05-13 10:30,13,706.25,707.25,704.5,705,109
20101001|2010-05-13 11:00,13,706.5,706.5,706.5,706.5,2
20101001|2010-05-13 12:00,13,703.5,703.75,703.5,703.75,19
20101001|2010-05-13 12:30,13,703,703,701.25,701.25,5
20101001|2010-05-13 13:00,13,702,702.5,702,702.5,3
20101001|2010-05-14 02:30,14,698.5,698.5,698.5,698.5,10
20101001|2010-05-14 03:00,14,698,698,697.75,697.75,19
20101001|2010-05-14 04:30,14,694,694,694,694,4
20101001|2010-05-14 05:00,14,693.75,693.75,693.75,693.75,1
20101001|2010-05-14 06:30,14,693.25,693.25,692.25,692.25,5
20101001|2010-05-14 07:30,14,695.25,695.25,695.25,695.25,10
20101001|2010-05-14 08:30,14,694,694.25,691,691,37
20101001|2010-05-14 09:30,14,691.25,691.5,690,690.5,16
20101001|2010-05-14 10:00,14,687.5,687.5,684.5,684.5,17
20101001|2010-05-14 10:30,14,681.5,681.5,678.75,678.75,37
20101001|2010-05-14 12:00,14,682,682,681.75,681.75,3
20101001|2010-05-14 13:00,14,674.5,674.5,674.5,674.5,4
20101001|2010-05-17 03:30,17,671.5,672,671.5,672,26
20101001|2010-05-17 04:30,17,676,676.5,675.5,676.25,76
20101001|2010-05-17 05:00,17,676.5,676.5,676.5,676.5,2
20101001|2010-05-17 06:00,17,676,676,676,676,2
20101001|2010-05-17 06:30,17,677.75,677.75,677.75,677.75,40
20101001|2010-05-17 08:00,17,672,672,672,672,5
20101001|2010-05-17 08:30,17,674.25,674.75,669.5,669.5,33
20101001|2010-05-17 09:00,17,669.5,669.5,669.5,669.5,4
20101001|2010-05-17 09:30,17,667.5,667.5,664.75,664.75,24
20101001|2010-05-17 10:00,17,663.75,663.75,658.5,658.5,16
20101001|2010-05-17 10:30,17,659,660,659,660,14
20101001|2010-05-17 11:00,17,657.75,657.75,657.75,657.75,15
20101001|2010-05-17 12:00,17,655.5,656.75,653.5,656.25,63
20101001|2010-05-17 12:30,17,656.75,656.75,656.75,656.75,5
20101001|2010-05-17 13:00,17,654.75,654.75,654.75,654.75,4
20101001|2010-05-17 14:30,17,657.75,657.75,657.5,657.75,6
20101001|2010-05-18 02:30,18,660.5,660.5,660.5,660.5,10
20101001|2010-05-18 03:30,18,665.25,665.25,663.5,663.5,12
20101001|2010-05-18 04:00,18,663.75,664.5,663.75,664.5,31
20101001|2010-05-18 04:30,18,664.25,664.5,664,664,24
20101001|2010-05-18 05:00,18,664.75,664.75,664.25,664.25,7
20101001|2010-05-18 05:30,18,665,665,664,664.25,108
20101001|2010-05-18 06:00,18,664.25,664.25,663.5,663.5,72
20101001|2010-05-18 06:30,18,663.5,664,663.25,664,52
20101001|2010-05-18 07:30,18,663.25,663.75,663.25,663.75,169
20101001|2010-05-18 08:00,18,661.5,661.5,658.75,658.75,8
20101001|2010-05-18 08:30,18,663.25,663.25,663.25,663.25,2
20101001|2010-05-18 09:00,18,661,661,658.75,658.75,14
20101001|2010-05-18 09:30,18,656,657.25,656,657.25,4
20101001|2010-05-18 10:00,18,656.25,659.25,656.25,659,9
20101001|2010-05-18 10:30,18,659,659,655,655,16
20101001|2010-05-18 11:00,18,654.75,656,653,655,27
20101001|2010-05-18 11:30,18,657.5,660,656.25,656.75,28
20101001|2010-05-18 12:00,18,656.5,656.5,653,655,16
20101001|2010-05-18 12:30,18,654.5,654.5,648.25,648.25,47
20101001|2010-05-18 13:00,18,646.75,648.75,644.5,648.75,39
20101001|2010-05-19 02:00,19,643.75,643.75,643.75,643.75,16
20101001|2010-05-19 03:00,19,642.75,642.75,642.75,642.75,4
20101001|2010-05-19 04:00,19,643.25,643.25,643.25,643.25,19
20101001|2010-05-19 06:00,19,644.5,644.5,644.5,644.5,50
20101001|2010-05-19 07:00,19,644.5,644.5,644.5,644.5,14
20101001|2010-05-19 07:30,19,643.5,645.25,643.5,644.5,27
20101001|2010-05-19 08:00,19,646,646,646,646,11
20101001|2010-05-19 08:30,19,646,646,646,646,4
20101001|2010-05-19 09:30,19,648.25,648.25,643,643,14
20101001|2010-05-19 10:00,19,643.5,643.5,638.5,638.5,22
20101001|2010-05-19 10:30,19,638.75,639,635,635,27
20101001|2010-05-19 11:30,19,639,639,638.75,638.75,28
20101001|2010-05-19 12:30,19,641,641.25,641,641.25,2
20101001|2010-05-19 13:00,19,644.5,644.5,641.25,641.25,4
20101001|2010-05-19 13:30,19,642.25,642.5,642.25,642.5,2
20101001|2010-05-20 02:00,20,640.5,640.75,640.5,640.5,33
20101001|2010-05-20 03:00,20,643,643,641.5,641.5,4
20101001|2010-05-20 04:00,20,640.75,640.75,639.75,640,16
20101001|2010-05-20 05:00,20,638.75,638.75,635.5,635.5,5
20101001|2010-05-20 05:30,20,634.5,634.5,631.5,631.5,401
20101001|2010-05-20 06:00,20,631.5,631.75,628.25,628.75,46
20101001|2010-05-20 06:30,20,629,629,628.25,628.75,20
20101001|2010-05-20 07:00,20,627.25,628,624.25,624.5,80
20101001|2010-05-20 07:30,20,623,625.75,623,624,34
20101001|2010-05-20 08:30,20,622.75,623,622,622,65
20101001|2010-05-20 09:00,20,622.5,622.75,618.5,618.5,50
20101001|2010-05-20 09:30,20,617,617,617,617,5
20101001|2010-05-20 10:00,20,620.5,622,620,621.25,26
20101001|2010-05-20 10:30,20,621.75,624.75,621.75,624.5,10
20101001|2010-05-20 12:00,20,620.5,620.5,620.5,620.5,4
20101001|2010-05-20 12:30,20,623.75,623.75,623.75,623.75,10
20101001|2010-05-20 13:00,20,628,628,628,628,1
20101001|2010-05-20 13:30,20,626.5,628.25,625,625.25,11
20101001|2010-05-20 14:00,20,626.25,626.25,626.25,626.25,4
20101001|2010-05-20 19:30,21,618,618,617.75,617.75,4
20101001|2010-05-20 20:00,21,618,618,617.75,617.75,9
20101001|2010-05-21 01:30,21,623.25,623.25,623.25,623.25,5
20101001|2010-05-21 02:00,21,623.75,623.75,623.5,623.5,8
20101001|2010-05-21 02:30,21,624.5,624.5,624.5,624.5,2
20101001|2010-05-21 03:00,21,619.5,619.5,619.5,619.5,5
20101001|2010-05-21 03:30,21,621.5,621.5,621.5,621.5,2
20101001|2010-05-21 04:00,21,625,625.25,625,625.25,6
20101001|2010-05-21 04:30,21,624.5,625,624.5,624.75,115
20101001|2010-05-21 05:00,21,624.75,626.25,624.75,625.5,34
20101001|2010-05-21 05:30,21,625.5,625.5,625.5,625.5,43
20101001|2010-05-21 06:00,21,626,626,623,623,10
20101001|2010-05-21 07:30,21,623,623,623,623,1
20101001|2010-05-21 08:00,21,621,621,620,620,35
20101001|2010-05-21 08:30,21,620.25,626.25,620.25,625.5,25
20101001|2010-05-21 09:00,21,627,628.5,626.75,626.75,7
20101001|2010-05-21 09:30,21,625,628.75,625,626.75,64
20101001|2010-05-21 10:00,21,628.75,631.25,627.5,627.5,704
20101001|2010-05-21 10:30,21,627,630.75,627,630.75,184
20101001|2010-05-21 11:00,21,631.25,632.25,631.25,632.25,7
20101001|2010-05-21 11:30,21,628,628,628,628,3
20101001|2010-05-21 12:30,21,624.75,624.75,624.5,624.5,5
20101001|2010-05-21 13:00,21,627,627,624,624,76
20101001|2010-05-24 01:30,24,628.75,628.75,628.75,628.75,1
20101001|2010-05-24 02:00,24,626.25,628.25,626.25,628.25,2
20101001|2010-05-24 02:30,24,628.5,628.5,628.5,628.5,20
20101001|2010-05-24 03:00,24,624.25,624.25,624.25,624.25,7
20101001|2010-05-24 03:30,24,626,626,626,626,5
20101001|2010-05-24 07:30,24,625,625,625,625,3
20101001|2010-05-24 08:00,24,628,628,628,628,10
20101001|2010-05-24 08:30,24,624.25,624.5,624.25,624.5,16
20101001|2010-05-24 09:00,24,626.25,627.25,626,626,8
20101001|2010-05-24 10:00,24,625,625,622.75,622.75,75
20101001|2010-05-24 10:30,24,622.75,625.5,622.25,625.5,69
20101001|2010-05-24 11:30,24,627.5,627.75,627.5,627.75,13
20101001|2010-05-24 12:00,24,627,627,627,627,4
20101001|2010-05-24 12:30,24,625.25,625.25,624,624.75,3
20101001|2010-05-24 13:00,24,623.75,624.75,623.75,624.75,8
20101001|2010-05-24 19:00,25,624.25,624.25,623.25,623.25,9
20101001|2010-05-25 01:30,25,614.5,615.25,613,613,22
20101001|2010-05-25 02:00,25,615,615,615,615,10
20101001|2010-05-25 02:30,25,613,613,613,613,8
20101001|2010-05-25 03:00,25,610.25,611,610.25,610.75,4
20101001|2010-05-25 03:30,25,612.5,612.5,605.5,606,54
20101001|2010-05-25 04:00,25,608,609.75,608,609.5,14
20101001|2010-05-25 04:30,25,609.75,609.75,609.75,609.75,4
20101001|2010-05-25 06:00,25,608.75,609.25,607.5,609.25,14
20101001|2010-05-25 06:30,25,611.25,611.25,609.75,611.25,15
20101001|2010-05-25 07:00,25,610.5,610.5,609.5,609.5,10
20101001|2010-05-25 07:30,25,609.25,609.25,605.75,605.75,30
20101001|2010-05-25 08:00,25,605.75,606.75,605.75,606.75,49
20101001|2010-05-25 08:30,25,606,606.75,606,606.75,20
20101001|2010-05-25 09:00,25,609,610.25,609,609.75,109
20101001|2010-05-25 09:30,25,609.5,610.25,608.75,610.25,16
20101001|2010-05-25 10:00,25,611.5,611.5,610.25,610.5,44
20101001|2010-05-25 10:30,25,610.5,611.75,610.25,611.75,22
20101001|2010-05-25 11:30,25,610.75,610.75,610.75,610.75,1
20101001|2010-05-25 12:30,25,610.5,610.5,610.5,610.5,2
20101001|2010-05-25 13:30,25,617.75,618.5,617.75,617.75,78
20101001|2010-05-25 14:00,25,617.25,617.25,617.25,617.25,1
20101001|2010-05-26 03:00,26,622.75,622.75,622.75,622.75,3
20101001|2010-05-26 04:00,26,624.75,625.25,624.75,624.75,23
20101001|2010-05-26 04:30,26,624.75,624.75,624.75,624.75,6
20101001|2010-05-26 05:30,26,624,626,624,626,9
20101001|2010-05-26 06:30,26,626,626,626,626,25
20101001|2010-05-26 07:00,26,626.25,626.25,625,625,58
20101001|2010-05-26 07:30,26,625.5,625.5,623.75,624,63
20101001|2010-05-26 08:00,26,623.75,623.75,622,622,10
20101001|2010-05-26 08:30,26,624,624,624,624,10
20101001|2010-05-26 09:00,26,625.25,625.25,625.25,625.25,10
20101001|2010-05-26 09:30,26,625.25,631.75,624.75,631.5,185
20101001|2010-05-26 10:00,26,627.75,627.75,627.25,627.25,8
20101001|2010-05-26 10:30,26,626.5,627.75,625.25,625.25,100
20101001|2010-05-26 12:30,26,629.25,629.5,628.75,628.75,4
20101001|2010-05-27 01:00,27,633,633,633,633,5
20101001|2010-05-27 02:00,27,637.5,637.5,637.25,637.25,10
20101001|2010-05-27 03:00,27,634.75,635.75,632.5,632.5,20
20101001|2010-05-27 03:30,27,634,636,634,636,41
20101001|2010-05-27 04:00,27,636.5,638.75,636.5,638.5,26
20101001|2010-05-27 04:30,27,639.25,640.25,639.25,640.25,43
20101001|2010-05-27 05:00,27,643.75,643.75,642.25,643.25,14
20101001|2010-05-27 05:30,27,641.25,641.25,641.25,641.25,1
20101001|2010-05-27 06:30,27,640,640,639.75,639.75,13
20101001|2010-05-27 09:00,27,646.25,646.75,646.25,646.75,8
20101001|2010-05-27 10:00,27,649.25,649.5,648,648,32
20101001|2010-05-27 11:00,27,652.25,652.5,652.25,652.25,91
20101001|2010-05-27 11:30,27,652.75,653,652.5,652.5,36
20101001|2010-05-27 12:00,27,652,652,651.25,651.25,6
20101001|2010-05-27 13:00,27,653.25,653.75,652,652,6
20101001|2010-05-28 02:30,28,656.25,656.25,656.25,656.25,5
20101001|2010-05-28 03:30,28,662,662.25,662,662,16
20101001|2010-05-28 07:00,28,661,661,661,661,5
20101001|2010-05-28 07:30,28,656.5,657,656.5,657,4
20101001|2010-05-28 08:00,28,657.25,658,655.5,655.5,30
20101001|2010-05-28 08:30,28,655.75,655.75,653.25,654.5,56
20101001|2010-05-28 09:00,28,656.25,659,655.25,658,90
20101001|2010-05-28 10:00,28,653.5,653.5,653.5,653.5,8
20101001|2010-05-28 10:30,28,652.5,652.5,652.5,652.5,3
20101001|2010-05-28 11:00,28,655.25,655.25,655.25,655.25,1
20101001|2010-05-28 13:00,28,650.5,652.5,650.5,652.5,5
20101001|2010-05-31 01:30,31,656.75,656.75,656.25,656.25,5
20101001|2010-05-31 02:00,31,656.75,656.75,656.75,656.75,9
20101001|2010-05-31 03:00,31,656.25,656.25,656.25,656.25,1
20101001|2010-05-31 03:30,31,656.5,656.5,656.5,656.5,1
20101001|2010-05-31 04:00,31,657.5,657.5,657.5,657.5,1
20101001|2010-05-31 09:30,31,654.5,654.5,654.5,654.5,3
20101001|2010-05-31 11:00,31,653.5,653.5,653.5,653.5,2
20101001|2010-06-01 01:30,1,652,652,652,652,20
20101001|2010-06-01 03:30,1,640.75,640.75,640.25,640.25,19
20101001|2010-06-01 05:00,1,635.75,635.75,635.75,635.75,2
20101001|2010-06-01 06:00,1,640.25,640.25,640.25,640.25,3
20101001|2010-06-01 07:00,1,641.25,641.5,641.25,641.5,14
20101001|2010-06-01 07:30,1,643.25,643.25,643.25,643.25,16
20101001|2010-06-01 08:00,1,643.75,648.5,643.75,648.5,75
20101001|2010-06-01 08:30,1,652.5,652.5,652,652,5
20101001|2010-06-01 10:00,1,656.25,656.25,655,655.25,22
20101001|2010-06-01 10:30,1,655.75,655.75,648,648,10
20101001|2010-06-01 11:30,1,650,650,650,650,20
20101001|2010-06-01 12:30,1,655,655.25,653.25,653.25,30
20101001|2010-06-01 13:00,1,645.75,645.75,644.25,644.75,17
20101001|2010-06-02 02:00,2,642.75,642.75,642.75,642.75,3
20101001|2010-06-02 03:30,2,639.75,639.75,639.75,639.75,20
20101001|2010-06-02 04:00,2,639.5,639.5,639.5,639.5,14
20101001|2010-06-02 04:30,2,640,642,640,642,18
20101001|2010-06-02 05:00,2,642.25,642.25,642.25,642.25,10
20101001|2010-06-02 06:30,2,642.25,642.25,641.25,641.25,11
20101001|2010-06-02 07:30,2,642.75,643.75,641.5,641.5,10
20101001|2010-06-02 08:00,2,642.25,648.5,642.25,648.5,44
20101001|2010-06-02 09:00,2,650.5,653,650.5,653,16
20101001|2010-06-02 10:00,2,656,656,654.25,654.25,25
20101001|2010-06-02 10:30,2,654.25,656.25,654.25,656.25,14
20101001|2010-06-02 11:00,2,657,657,656.75,656.75,12
20101001|2010-06-02 13:00,2,653.5,653.5,651.75,651.75,5
20101001|2010-06-02 20:00,3,660.5,660.5,660.5,660.5,1
20101001|2010-06-02 20:30,3,661.5,661.5,659.5,659.5,5
20101001|2010-06-03 03:30,3,660,660,659.5,659.75,13
20101001|2010-06-03 04:00,3,656.75,656.75,656,656.5,11
20101001|2010-06-03 04:30,3,657,657,657,657,1
20101001|2010-06-03 05:30,3,654,654,654,654,2
20101001|2010-06-03 06:00,3,653.5,653.75,653.5,653.75,9
20101001|2010-06-03 07:00,3,655.25,655.25,655.25,655.25,15
20101001|2010-06-03 08:30,3,659.25,659.5,659.25,659.5,6
20101001|2010-06-03 10:30,3,655.75,658.5,655.75,658.5,20
20101001|2010-06-03 11:30,3,655.25,655.25,655.25,655.25,4
20101001|2010-06-03 13:00,3,662,662,662,662,1
20101001|2010-06-03 13:30,3,663.75,664.25,663.5,664.25,17
20101001|2010-06-03 14:30,3,662.75,662.75,662.75,662.75,10
20101001|2010-06-03 15:00,3,662.75,662.75,662.75,662.75,1
20101001|2010-06-04 03:30,4,664.5,667,664.5,667,51
20101001|2010-06-04 05:00,4,667,667,667,667,1
20101001|2010-06-04 05:30,4,667,667,666,666,58
20101001|2010-06-04 06:00,4,664,664,664,664,34
20101001|2010-06-04 07:30,4,654,654.5,654,654.5,12
20101001|2010-06-04 08:00,4,653.25,653.25,653.25,653.25,22
20101001|2010-06-04 10:00,4,650,650,642.75,642.75,15
20101001|2010-06-04 11:30,4,644.75,644.75,644.75,644.75,15
20101001|2010-06-04 12:00,4,645.25,645.5,645.25,645.5,8
20101001|2010-06-04 14:00,4,637.5,637.5,637.5,637.5,1
20101001|2010-06-07 01:00,7,632,632,632,632,5
20101001|2010-06-07 01:30,7,634,634,634,634,5
20101001|2010-06-07 02:00,7,637,637,637,637,5
20101001|2010-06-07 02:30,7,635,635,635,635,2
20101001|2010-06-07 03:00,7,635,635,635,635,8
20101001|2010-06-07 03:30,7,635,635,635,635,2
20101001|2010-06-07 04:00,7,635.75,636.5,635.75,636.5,18
20101001|2010-06-07 05:00,7,640.5,640.75,640.5,640.75,13
20101001|2010-06-07 06:30,7,640.5,640.5,640.5,640.5,3
20101001|2010-06-07 09:30,7,639.75,639.75,637.5,637.5,69
20101001|2010-06-07 10:00,7,637.5,637.5,635.75,637,171
20101001|2010-06-07 10:30,7,640.5,640.5,640.5,640.5,1
20101001|2010-06-08 03:00,8,644.25,644.25,644.25,644.25,4
20101001|2010-06-08 03:30,8,641,641,641,641,5
20101001|2010-06-08 04:00,8,637.5,638.5,636.75,638.5,16
20101001|2010-06-08 04:30,8,636.25,636.5,635.75,635.75,57
20101001|2010-06-08 05:00,8,635.5,636.5,635.5,636.5,7
20101001|2010-06-08 05:30,8,637.5,637.5,637.5,637.5,4
20101001|2010-06-08 06:00,8,638.75,640,638.5,640,16
20101001|2010-06-08 08:30,8,641.75,641.75,641.5,641.5,3
20101001|2010-06-08 09:00,8,641.5,641.75,641.5,641.75,27
20101001|2010-06-08 10:00,8,640,640,640,640,4
20101001|2010-06-08 12:30,8,638.75,638.75,638.75,638.75,6
20101001|2010-06-08 13:00,8,640.75,641.25,639,641,58
20101001|2010-06-08 15:30,8,640.5,640.5,640.25,640.5,21
20101001|2010-06-09 02:00,9,643,644.25,643,644.25,11
20101001|2010-06-09 02:30,9,643,643,643,643,5
20101001|2010-06-09 03:00,9,642,642,641,641,9
20101001|2010-06-09 05:00,9,640.75,640.75,640.75,640.75,2
20101001|2010-06-09 07:30,9,645,645,645,645,5
20101001|2010-06-09 08:00,9,650.25,650.25,650,650,22
20101001|2010-06-09 08:30,9,650,650,648,648,5
20101001|2010-06-09 09:00,9,649.5,652.75,649.5,652.75,50
20101001|2010-06-09 09:30,9,649,653.25,649,653.25,11
20101001|2010-06-09 10:00,9,655,655,654.5,654.5,19
20101001|2010-06-09 10:30,9,654.25,654.25,654.25,654.25,4
20101001|2010-06-09 15:00,9,651.25,651.25,651.25,651.25,1
20101001|2010-06-09 22:30,10,652.5,652.75,652.5,652.75,3
20101001|2010-06-09 23:30,10,653.75,653.75,653.75,653.75,1
20101001|2010-06-10 01:30,10,653.5,653.5,653.5,653.5,1
20101001|2010-06-10 03:00,10,652.5,652.5,649,649,22
20101001|2010-06-10 04:00,10,652.25,654,652.25,654,4
20101001|2010-06-10 05:30,10,653.75,653.75,653.5,653.5,32
20101001|2010-06-10 06:30,10,655.25,655.25,655,655,9
20101001|2010-06-10 07:00,10,655.25,656,654.75,656,26
20101001|2010-06-10 07:30,10,656.5,656.75,656.25,656.25,46
20101001|2010-06-10 08:00,10,656.75,656.75,655.75,655.75,65
20101001|2010-06-10 08:30,10,661.25,662.75,660.75,662.75,220
20101001|2010-06-10 09:00,10,663.25,665.75,662.5,662.5,218
20101001|2010-06-10 09:30,10,663,664,663,664,7
20101001|2010-06-10 10:00,10,661.75,661.75,659.5,659.75,23
20101001|2010-06-10 10:30,10,659.75,661.5,659.5,661.5,7
20101001|2010-06-10 11:00,10,661.25,661.25,658.5,658.75,12
20101001|2010-06-10 11:30,10,660.75,660.75,660.75,660.75,59
20101001|2010-06-10 12:00,10,656.75,656.75,656.75,656.75,8
20101001|2010-06-10 13:00,10,660.25,660.75,660.25,660.75,2
20101001|2010-06-10 13:30,10,660,661.25,660,661.25,6
20101001|2010-06-10 15:30,10,662.25,662.25,662.25,662.25,1
20101001|2010-06-10 19:00,11,660.75,660.75,660.75,660.75,11
20101001|2010-06-11 01:00,11,660.5,660.75,660.25,660.25,20
20101001|2010-06-11 01:30,11,660.5,660.5,660.5,660.5,1
20101001|2010-06-11 02:00,11,663.25,663.25,661.5,661.5,5
20101001|2010-06-11 03:00,11,657.5,657.75,655.5,655.5,51
20101001|2010-06-11 03:30,11,655.25,657.5,655.25,657.5,5
20101001|2010-06-11 04:00,11,658.75,658.75,658.75,658.75,1
20101001|2010-06-11 04:30,11,658,662.25,658,662,17
20101001|2010-06-11 05:00,11,662.25,662.25,660.75,660.75,15
20101001|2010-06-11 06:30,11,660.25,660.25,660,660.25,33
20101001|2010-06-11 07:30,11,660,660,656,656,7
20101001|2010-06-11 08:00,11,652,654.75,652,653.25,96
20101001|2010-06-11 08:30,11,653,657.75,652.25,657.75,27
20101001|2010-06-11 09:30,11,660.25,660.25,660.25,660.25,1
20101001|2010-06-11 10:00,11,656,656,650.75,650.75,94
20101001|2010-06-11 10:30,11,650.75,650.75,650.75,650.75,1
20101001|2010-06-11 12:00,11,652,652,652,652,1
20101001|2010-06-11 12:30,11,653.25,653.25,653.25,653.25,1
20101001|2010-06-11 13:00,11,653,653.25,653,653.25,2
20101001|2010-06-11 13:30,11,653.75,653.75,653.75,653.75,1
20101001|2010-06-14 02:00,14,661,661,661,661,5
20101001|2010-06-14 04:30,14,664,665,664,665,11
20101001|2010-06-14 05:00,14,663.25,663.5,662.75,662.75,3
20101001|2010-06-14 06:00,14,662,662,661,661,6
20101001|2010-06-14 06:30,14,663,663,663,663,2
20101001|2010-06-14 07:00,14,662.25,664,662.25,664,6
20101001|2010-06-14 07:30,14,664,664,664,664,1
20101001|2010-06-14 08:00,14,665.5,665.5,663.25,663.25,21
20101001|2010-06-14 08:30,14,663.5,664.75,662.5,664.5,60
20101001|2010-06-14 09:00,14,664.5,665.25,664.5,664.5,12
20101001|2010-06-14 09:30,14,664.25,664.25,664.25,664.25,1
20101001|2010-06-14 10:00,14,665.75,666,665.75,666,21
20101001|2010-06-14 10:30,14,663.75,663.75,663.75,663.75,1
20101001|2010-06-14 11:00,14,662.75,662.75,662.75,662.75,46
20101001|2010-06-14 11:30,14,663.25,663.5,660.25,661,115
20101001|2010-06-14 12:00,14,658.5,658.75,653,655.5,39
20101001|2010-06-14 12:30,14,654.5,654.5,654.5,654.5,1
20101001|2010-06-14 13:00,14,653,657.75,653,657.75,10
20101001|2010-06-14 15:30,14,653,653,653,653,5
20101001|2010-06-15 02:00,15,652.5,652.5,652,652,6
20101001|2010-06-15 02:30,15,653.25,656,653.25,656,9
20101001|2010-06-15 03:30,15,657,657,657,657,3
20101001|2010-06-15 04:00,15,656,659,654.5,658.75,11
20101001|2010-06-15 04:30,15,659.75,661.5,659.75,661.5,3
20101001|2010-06-15 05:00,15,662.5,662.75,662.5,662.75,9
20101001|2010-06-15 08:00,15,662.5,662.5,660.5,660.5,78
20101001|2010-06-15 08:30,15,661.25,662.5,660,662.25,164
20101001|2010-06-15 09:00,15,661.25,662.5,661.25,662.5,62
20101001|2010-06-15 09:30,15,664.25,664.25,664.25,664.25,10
20101001|2010-06-15 10:00,15,667.5,667.5,665,665,27
20101001|2010-06-15 10:30,15,664.75,666.25,664.25,665.75,108
20101001|2010-06-15 11:00,15,666.75,666.75,666,666,11
20101001|2010-06-15 11:30,15,667.75,667.75,666,666,24
20101001|2010-06-15 12:00,15,666.75,666.75,666,666.5,6
20101001|2010-06-15 12:30,15,668.25,668.25,668.25,668.25,7
20101001|2010-06-15 13:00,15,670.25,670.25,670.25,670.25,10
20101001|2010-06-15 13:30,15,668.5,668.5,668.5,668.5,1
20101001|2010-06-16 02:30,16,669.75,669.75,666.25,666.25,22
20101001|2010-06-16 03:00,16,667.5,667.5,667.5,667.5,10
20101001|2010-06-16 04:00,16,667.5,667.75,667.5,667.75,30
20101001|2010-06-16 04:30,16,668,669.25,667.75,668.5,105
20101001|2010-06-16 05:00,16,669.25,669.75,668.25,669.75,51
20101001|2010-06-16 06:00,16,668.75,668.75,668.75,668.75,5
20101001|2010-06-16 06:30,16,668,668,668,668,25
20101001|2010-06-16 07:00,16,667,667.5,667,667.5,27
20101001|2010-06-16 07:30,16,667,667,667,667,10
20101001|2010-06-16 09:00,16,673,673,673,673,9
20101001|2010-06-16 10:00,16,670.25,671,670.25,671,4
20101001|2010-06-16 10:30,16,673.75,676.5,673.75,676.5,9
20101001|2010-06-16 11:00,16,679,679,679,679,11
20101001|2010-06-16 11:30,16,681.25,681.25,679,679.75,10
20101001|2010-06-16 12:30,16,679.25,682.25,679.25,682.25,3
20101001|2010-06-16 13:00,16,682.5,682.5,680.5,680.5,4
20101001|2010-06-16 13:30,16,680.5,680.5,680.5,680.5,1
20101001|2010-06-16 14:30,16,680.75,681,680.75,680.75,13
20101001|2010-06-16 19:00,17,680.25,680.25,680.25,680.25,3
20101001|2010-06-17 01:30,17,678.25,678.25,678.25,678.25,3
20101001|2010-06-17 02:00,17,678.25,678.75,677.25,678.5,21
20101001|2010-06-17 02:30,17,678.75,680,678.75,679,22
20101001|2010-06-17 03:00,17,680.25,683.25,680.25,682.75,61
20101001|2010-06-17 03:30,17,682.75,685.5,682.5,685.25,81
20101001|2010-06-17 04:00,17,685.75,686,685,685.25,15
20101001|2010-06-17 04:30,17,685.5,687.75,685.5,687.75,15
20101001|2010-06-17 05:00,17,687.5,687.5,687,687,94
20101001|2010-06-17 05:30,17,687,687,686.5,687,28
20101001|2010-06-17 06:00,17,686.5,686.5,686.5,686.5,1
20101001|2010-06-17 06:30,17,686.75,686.75,686.75,686.75,1
20101001|2010-06-17 07:00,17,687.5,687.5,687.5,687.5,1
20101001|2010-06-17 07:30,17,687.75,687.75,687.75,687.75,4
20101001|2010-06-17 08:00,17,690.5,691,690.5,691,60
20101001|2010-06-17 08:30,17,690.75,690.75,689,689.75,36
20101001|2010-06-17 09:00,17,690.5,691.25,689.75,689.75,111
20101001|2010-06-17 09:30,17,688,689.5,687.75,689.25,79
20101001|2010-06-17 10:30,17,689.25,691.75,689.25,691,106
20101001|2010-06-17 11:00,17,689.75,689.75,689,689,5
20101001|2010-06-17 11:30,17,685.75,686.75,685.75,686.75,4
20101001|2010-06-17 12:00,17,686,688.5,686,688.5,16
20101001|2010-06-17 12:30,17,689.75,690.25,688.5,690.25,74
20101001|2010-06-17 13:00,17,691,691.25,690,690.75,83
20101001|2010-06-17 13:30,17,690,691,690,691,34
20101001|2010-06-17 20:30,18,690.5,690.5,690.5,690.5,2
20101001|2010-06-18 01:30,18,690.25,690.25,690.25,690.25,5
20101001|2010-06-18 02:00,18,690.5,690.5,690.25,690.25,7
20101001|2010-06-18 02:30,18,691.25,691.25,691.25,691.25,1
20101001|2010-06-18 03:00,18,691,691,687.75,687.75,33
20101001|2010-06-18 03:30,18,685.5,685.5,684.75,685,21
20101001|2010-06-18 04:00,18,683.75,683.75,682.75,683.25,80
20101001|2010-06-18 05:00,18,682.75,682.75,682.5,682.5,4
20101001|2010-06-18 05:30,18,682.5,682.5,680.25,680.25,23
20101001|2010-06-18 07:30,18,683.5,683.75,683.25,683.5,24
20101001|2010-06-18 08:00,18,683,684.25,682.5,683.25,46
20101001|2010-06-18 08:30,18,683,683.25,681.25,682.5,118
20101001|2010-06-18 09:00,18,682,684.75,682,684.75,13
20101001|2010-06-18 09:30,18,687.25,687.5,687.25,687.5,92
20101001|2010-06-18 10:00,18,690,690,690,690,1
20101001|2010-06-18 10:30,18,687.75,688.75,687.75,688.75,11
20101001|2010-06-18 12:00,18,686.75,686.75,686.75,686.75,1
20101001|2010-06-21 03:00,21,697.25,697.25,697.25,697.25,1
20101001|2010-06-21 07:00,21,697.5,697.5,697.5,697.5,3
20101001|2010-06-21 07:30,21,697.5,697.5,697.5,697.5,47
20101001|2010-06-21 08:30,21,698,698.25,698,698,16
20101001|2010-06-21 09:00,21,698,698,698,698,6
20101001|2010-06-21 10:00,21,697.5,697.5,696.75,696.75,12
20101001|2010-06-21 10:30,21,697.25,698,697.25,698,10
20101001|2010-06-21 11:30,21,691.75,691.75,688.75,690.25,22
20101001|2010-06-21 12:00,21,691.5,691.5,688,688,34
20101001|2010-06-21 12:30,21,686,687.5,685.25,687.5,75
20101001|2010-06-21 13:00,21,689.75,693.5,689.75,693.5,27
20101001|2010-06-21 13:30,21,692,692,691.75,691.75,2
20101001|2010-06-21 21:00,22,691.5,691.5,691.5,691.5,1
20101001|2010-06-22 02:00,22,690.25,690.25,690.25,690.25,6
20101001|2010-06-22 03:30,22,687.5,687.5,687.25,687.25,10
20101001|2010-06-22 04:00,22,685.75,685.75,685.25,685.75,17
20101001|2010-06-22 04:30,22,686,686,686,686,2
20101001|2010-06-22 05:00,22,684.25,684.25,683.25,683.25,38
20101001|2010-06-22 05:30,22,684.5,684.5,684,684,8
20101001|2010-06-22 07:00,22,684.75,684.75,684.75,684.75,8
20101001|2010-06-22 07:30,22,685,685.5,685,685.5,2
20101001|2010-06-22 08:00,22,688.5,688.5,688.5,688.5,1
20101001|2010-06-22 09:30,22,686.5,688,686.5,688,6
20101001|2010-06-22 10:00,22,691,691,690.75,690.75,10
20101001|2010-06-22 10:30,22,690.75,692,689,689,62
20101001|2010-06-22 11:00,22,690.25,690.5,690.25,690.5,6
20101001|2010-06-22 11:30,22,689.75,689.75,689.75,689.75,27
20101001|2010-06-22 12:00,22,689.25,689.5,688.25,688.25,23
20101001|2010-06-22 12:30,22,687.75,687.75,685.75,685.75,4
20101001|2010-06-22 13:00,22,684.5,684.5,683.75,683.75,22
20101001|2010-06-22 13:30,22,684.75,684.75,684.75,684.75,2
20101001|2010-06-22 14:30,22,682.75,682.75,682.25,682.25,2
20101001|2010-06-22 15:30,22,682.25,682.25,682.25,682.25,13
20101001|2010-06-23 03:00,23,683.75,683.75,683.25,683.25,9
20101001|2010-06-23 03:30,23,683,683,680.75,680.75,14
20101001|2010-06-23 04:00,23,681,681,681,681,5
20101001|2010-06-23 04:30,23,681.25,681.25,681.25,681.25,3
20101001|2010-06-23 05:30,23,682.25,682.25,681.25,681.75,11
20101001|2010-06-23 07:00,23,681.5,681.75,681.5,681.5,6
20101001|2010-06-23 08:00,23,676,676,675.25,675.5,38
20101001|2010-06-23 08:30,23,673.5,673.5,669.5,670.25,102
20101001|2010-06-23 09:00,23,666.5,668,666.25,666.75,106
20101001|2010-06-23 09:30,23,669.75,669.75,669.5,669.5,15
20101001|2010-06-23 10:00,23,667.75,667.75,666,667.5,28
20101001|2010-06-23 10:30,23,668.25,670,668.25,668.5,227
20101001|2010-06-23 11:00,23,668.75,669.75,668.75,669.75,5
20101001|2010-06-23 11:30,23,670.25,671.5,670.25,671.5,44
20101001|2010-06-23 12:00,23,669.75,671,669.75,670.75,3
20101001|2010-06-23 12:30,23,672,672,671.75,671.75,4
20101001|2010-06-23 13:00,23,673.5,673.75,673.5,673.75,4
20101001|2010-06-23 13:30,23,671,671,671,671,5
20101001|2010-06-24 00:30,24,670.5,670.5,670.5,670.5,1
20101001|2010-06-24 01:00,24,672.25,672.25,672.25,672.25,1
20101001|2010-06-24 01:30,24,672.75,672.75,672.25,672.25,15
20101001|2010-06-24 02:00,24,671.25,671.25,670,670.75,57
20101001|2010-06-24 02:30,24,670.75,670.75,670.75,670.75,10
20101001|2010-06-24 03:00,24,667,667,667,667,15
20101001|2010-06-24 03:30,24,666.25,667,666.25,667,4
20101001|2010-06-24 04:30,24,668.75,668.75,668.75,668.75,10
20101001|2010-06-24 05:00,24,669.25,669.25,669.25,669.25,1
20101001|2010-06-24 06:00,24,668,668,668,668,2
20101001|2010-06-24 06:30,24,666.25,666.25,665.75,666,100
20101001|2010-06-24 07:00,24,665,665,665,665,4
20101001|2010-06-24 07:30,24,667.75,667.75,667,667.5,10
20101001|2010-06-24 09:00,24,665.75,666,665.75,666,55
20101001|2010-06-24 09:30,24,666.75,666.75,664.5,664.5,20
20101001|2010-06-24 10:00,24,662.75,663,662.25,662.25,24
20101001|2010-06-24 10:30,24,663.5,667.5,663.5,666.75,85
20101001|2010-06-24 11:00,24,668,668.75,666.25,666.25,40
20101001|2010-06-24 11:30,24,665.5,665.5,664.5,665,24
20101001|2010-06-24 12:00,24,664.75,666.75,664.25,665.25,149
20101001|2010-06-24 12:30,24,665.5,667.75,665.5,667.75,52
20101001|2010-06-24 13:00,24,667.25,668.5,666,668.5,102
20101001|2010-06-24 13:30,24,668.5,668.75,667.75,667.75,74
20101001|2010-06-24 14:00,24,668,669,667.25,667.25,3
20101001|2010-06-24 14:30,24,667.25,668,667.25,668,3
20101001|2010-06-24 15:30,24,668.25,668.25,668.25,668.25,1
20101001|2010-06-24 16:00,24,669,669,669,669,1
20101001|2010-06-24 21:30,25,669.25,669.25,669.25,669.25,2
20101001|2010-06-24 22:00,25,669.25,669.25,669.25,669.25,2
20101001|2010-06-24 22:30,25,669.75,669.75,669.75,669.75,5
20101001|2010-06-25 02:00,25,666.75,666.75,666.5,666.5,6
20101001|2010-06-25 02:30,25,668,668,668,668,1
20101001|2010-06-25 03:00,25,668,668,665.25,665.25,38
20101001|2010-06-25 03:30,25,665.5,666,664.25,665,47
20101001|2010-06-25 04:00,25,663.75,663.75,662.75,663.25,32
20101001|2010-06-25 04:30,25,663.5,664.25,663.5,664.25,2
20101001|2010-06-25 05:00,25,663.75,663.75,663.75,663.75,1
20101001|2010-06-25 05:30,25,664.25,665.25,664.25,665.25,4
20101001|2010-06-25 06:00,25,665.75,665.75,665.75,665.75,6
20101001|2010-06-25 06:30,25,665.75,667.5,665.75,667.5,6
20101001|2010-06-25 07:00,25,666.75,669.5,666.75,669.5,2
20101001|2010-06-25 07:30,25,668,670.25,667.25,670,108
20101001|2010-06-25 08:00,25,670,675.25,670,675,160
20101001|2010-06-25 08:30,25,673,673,671.5,671.5,11
20101001|2010-06-25 09:00,25,672.75,674.25,672.5,673,91
20101001|2010-06-25 09:30,25,673.5,674,672.5,672.75,67
20101001|2010-06-25 10:00,25,672.75,674.5,672.75,673.25,13
20101001|2010-06-25 10:30,25,673.5,684,673.5,682,109
20101001|2010-06-25 11:00,25,682.25,684.75,682.25,684.75,19
20101001|2010-06-25 11:30,25,683,683,683,683,2
20101001|2010-06-25 12:00,25,682,683.25,681.5,683.25,12
20101001|2010-06-25 12:30,25,683.75,684,683.75,684,8
20101001|2010-06-25 13:00,25,683.75,684.5,683.75,684.5,6
20101001|2010-06-25 13:30,25,684.25,684.25,684.25,684.25,9
20101001|2010-06-25 14:00,25,684.75,684.75,684.75,684.75,1
20101001|2010-06-28 01:30,28,680,680,680,680,5
20101001|2010-06-28 02:00,28,680.25,680.25,680.25,680.25,6
20101001|2010-06-28 04:00,28,680.5,681,680.5,681,30
20101001|2010-06-28 04:30,28,678,678,678,678,2
20101001|2010-06-28 05:00,28,677,677.25,676.25,676.25,41
20101001|2010-06-28 07:00,28,679,679.25,678.75,679.25,5
20101001|2010-06-28 07:30,28,680,680.25,680,680.25,2
20101001|2010-06-28 08:30,28,679,679,679,679,10
20101001|2010-06-28 09:00,28,678.5,680,678.5,680,18
20101001|2010-06-28 09:30,28,679.5,679.5,677.5,679,74
20101001|2010-06-28 10:00,28,678.5,680.25,678.5,679.5,21
20101001|2010-06-28 10:30,28,679.75,681.25,679.75,679.75,128
20101001|2010-06-28 11:00,28,680,680,680,680,21
20101001|2010-06-28 11:30,28,681,681,681,681,6
20101001|2010-06-28 12:00,28,680.75,680.75,679.5,680,3
20101001|2010-06-28 12:30,28,679.25,679.25,679.25,679.25,1
20101001|2010-06-28 13:00,28,680.5,681.5,680.5,681,22
20101001|2010-06-28 13:30,28,680.5,681.25,680.5,681,15
20101001|2010-06-28 14:00,28,680.75,680.75,680.75,680.75,2
20101001|2010-06-28 14:30,28,680,680,680,680,2
20101001|2010-06-28 15:00,28,680.5,680.5,680.5,680.5,1
20101001|2010-06-28 16:00,28,680.25,680.25,680.25,680.25,1
20101001|2010-06-29 02:30,29,669.5,669.5,669.5,669.5,10
20101001|2010-06-29 03:00,29,668.25,668.25,668.25,668.25,1
20101001|2010-06-29 03:30,29,666.25,668.75,665.75,668.75,30
20101001|2010-06-29 04:00,29,670,670,668.5,668.5,20
20101001|2010-06-29 05:00,29,668.75,669,668.5,668.75,33
20101001|2010-06-29 05:30,29,668.75,669,668.5,668.5,20
20101001|2010-06-29 06:00,29,668.25,668.25,666.75,666.75,4
20101001|2010-06-29 07:30,29,666.5,666.5,666.5,666.5,20
20101001|2010-06-29 08:00,29,662,662.75,662,662.25,99
20101001|2010-06-29 08:30,29,662.75,663.25,661,662,78
20101001|2010-06-29 09:00,29,660,661.75,659,659.5,99
20101001|2010-06-29 09:30,29,660.5,661,660,661,26
20101001|2010-06-29 10:00,29,661.5,662.25,659.75,660,79
20101001|2010-06-29 10:30,29,660.75,660.75,660.75,660.75,10
20101001|2010-06-29 11:00,29,660.75,662.25,660.5,662,137
20101001|2010-06-29 12:30,29,659.75,659.75,658.25,658.25,36
20101001|2010-06-29 13:00,29,661.5,661.5,661.5,661.5,3
20101001|2010-06-29 14:30,29,658,658.25,658,658.25,11
20101001|2010-06-29 15:00,29,659.25,659.25,659.25,659.25,1
20101001|2010-06-30 01:30,30,660.5,660.5,660.5,660.5,1
20101001|2010-06-30 03:00,30,660.25,660.25,660.25,660.25,10
20101001|2010-06-30 03:30,30,659.25,659.25,659,659.25,25
20101001|2010-06-30 04:30,30,663,663,663,663,10
20101001|2010-06-30 05:30,30,664.75,665.25,664.75,665.25,11
20101001|2010-06-30 06:00,30,665,665.25,665,665.25,12
20101001|2010-06-30 07:00,30,664,664,662,662.25,14
20101001|2010-06-30 07:30,30,660,661.75,659.75,661.5,79
20101001|2010-06-30 08:30,30,660.25,661.25,659.5,661,70
20101001|2010-06-30 09:00,30,662.75,662.75,662.25,662.25,2
20101001|2010-06-30 09:30,30,662,662,657,657,22
20101001|2010-06-30 10:00,30,657.75,658,654.75,655.5,166
20101001|2010-06-30 10:30,30,655.75,656,655.5,656,28
20101001|2010-06-30 11:00,30,655,655,653.25,653.5,22
20101001|2010-06-30 11:30,30,651.75,651.75,647,648,35
20101001|2010-06-30 12:00,30,649.25,652.25,649.25,652.25,25
20101001|2010-06-30 12:30,30,652.5,653,652.25,652.75,76
20101001|2010-06-30 13:00,30,652.75,652.75,652.75,652.75,1
20101001|2010-06-30 13:30,30,653,653,653,653,1
20101001|2010-06-30 14:00,30,653.5,653.75,653.5,653.75,4
20101001|2010-06-30 20:30,1,649.75,649.75,649.75,649.75,1
20101001|2010-07-01 02:00,1,642.5,642.5,642.5,642.5,15
20101001|2010-07-01 03:00,1,644.5,644.5,644.5,644.5,2
20101001|2010-07-01 03:30,1,644.75,644.75,644.5,644.5,19
20101001|2010-07-01 04:00,1,646.25,646.25,645,645,11
20101001|2010-07-01 05:30,1,645,645,645,645,8
20101001|2010-07-01 06:00,1,646,646,645.5,645.5,2
20101001|2010-07-01 06:30,1,644.25,644.25,644.25,644.25,2
20101001|2010-07-01 07:30,1,644.5,645.5,644.25,644.5,37
20101001|2010-07-01 08:00,1,644.75,644.75,641,641,35
20101001|2010-07-01 08:30,1,641,642,638.5,638.75,63
20101001|2010-07-01 09:00,1,632.5,633,632.5,633,26
20101001|2010-07-01 09:30,1,633.5,633.5,625.25,629,93
20101001|2010-07-01 10:00,1,625.5,628.25,625.25,627.75,59
20101001|2010-07-01 10:30,1,627.5,631.5,627.5,628.25,62
20101001|2010-07-01 11:00,1,628.25,628.25,627,627,6
20101001|2010-07-01 11:30,1,628.25,630.5,628.25,628.5,11
20101001|2010-07-01 12:00,1,629,629,627.5,627.5,16
20101001|2010-07-01 12:30,1,627.5,628,626,626,17
20101001|2010-07-01 13:00,1,626.5,629.75,625.5,629.75,53
20101001|2010-07-01 13:30,1,629,629,629,629,4
20101001|2010-07-01 14:30,1,628,628,628,628,1
20101001|2010-07-02 02:00,2,630,630.75,630,630.75,6
20101001|2010-07-02 02:30,2,632.25,632.25,631.5,631.5,5
20101001|2010-07-02 03:00,2,628.75,628.75,628.75,628.75,12
20101001|2010-07-02 03:30,2,630,632,630,632,10
20101001|2010-07-02 04:00,2,630.75,630.75,630,630,25
20101001|2010-07-02 04:30,2,629.5,630.75,629.5,630.5,17
20101001|2010-07-02 05:00,2,629.75,630,629.5,629.75,27
20101001|2010-07-02 05:30,2,630,633,630,633,46
20101001|2010-07-02 06:00,2,632.75,633.25,632.75,633.25,31
20101001|2010-07-02 06:30,2,632.25,633.25,632.25,633.25,64
20101001|2010-07-02 07:00,2,632.25,632.5,628.5,628.5,43
20101001|2010-07-02 07:30,2,632.5,632.5,624.75,629.5,67
20101001|2010-07-02 08:00,2,629.75,632.5,629.75,632.5,13
20101001|2010-07-02 08:30,2,632,632,628.25,629,49
20101001|2010-07-02 09:00,2,628.5,630.25,627.75,628.5,94
20101001|2010-07-02 09:30,2,628,628,627.25,627.5,122
20101001|2010-07-02 10:00,2,627.5,627.5,622.25,623.25,271
20101001|2010-07-02 10:30,2,623.5,624.5,622.5,623,115
20101001|2010-07-02 11:00,2,623.25,625.25,622.5,624.25,58
20101001|2010-07-02 11:30,2,624,625,622.75,622.75,8
20101001|2010-07-02 12:00,2,622.25,622.5,620.5,620.5,14
20101001|2010-07-02 12:30,2,621.5,621.5,620.25,620.5,7
20101001|2010-07-02 13:00,2,620.75,623.5,620.75,623,19
20101001|2010-07-02 13:30,2,623,623,623,623,1
20101001|2010-07-02 14:00,2,624.25,624.25,624.25,624.25,2
20101001|2010-07-02 14:30,2,624.5,624.5,624.5,624.5,1
20101001|2010-07-05 01:30,5,626.25,626.25,626.25,626.25,5
20101001|2010-07-05 03:00,5,625.25,625.5,625.25,625.5,9
20101001|2010-07-05 03:30,5,626.5,626.5,626.5,626.5,15
20101001|2010-07-05 04:30,5,627,627.25,627,627.25,44
20101001|2010-07-05 05:00,5,627,627,627,627,7
20101001|2010-07-05 05:30,5,626.75,627.25,626.75,627.25,7
20101001|2010-07-05 06:00,5,625.5,625.5,625,625,27
20101001|2010-07-05 06:30,5,626,626.75,626,626.5,25
20101001|2010-07-05 07:00,5,626.5,626.75,626.5,626.75,11
20101001|2010-07-05 07:30,5,625.5,625.5,625.5,625.5,5
20101001|2010-07-05 08:00,5,625.5,625.5,625.5,625.5,45
20101001|2010-07-05 08:30,5,624,624,622.75,622.75,54
20101001|2010-07-05 09:00,5,623,623.5,623,623,61
20101001|2010-07-05 09:30,5,622.5,622.5,621.25,621.5,29
20101001|2010-07-05 10:00,5,622.75,622.75,618.75,619,90
20101001|2010-07-05 10:30,5,619,619.25,618.25,618.25,10
20101001|2010-07-05 12:00,5,620.75,620.75,620.75,620.75,1
20101001|2010-07-06 03:00,6,625.5,625.5,625.5,625.5,1
20101001|2010-07-06 03:30,6,626,628,626,628,18
20101001|2010-07-06 04:30,6,630.25,631.5,630.25,631.5,8
20101001|2010-07-06 05:00,6,631.75,631.75,631.75,631.75,26
20101001|2010-07-06 05:30,6,632,632,631,631,32
20101001|2010-07-06 06:00,6,631,631.5,630.25,630.5,38
20101001|2010-07-06 06:30,6,631,632,631,631.75,19
20101001|2010-07-06 07:00,6,631.75,632,631.5,632,34
20101001|2010-07-06 07:30,6,632.25,632.75,629.75,629.75,11
20101001|2010-07-06 08:00,6,633,633,633,633,1
20101001|2010-07-06 08:30,6,632,632,631.75,631.75,2
20101001|2010-07-06 09:00,6,633.25,637,633.25,636.75,60
20101001|2010-07-06 09:30,6,636.25,637.75,636.25,637,93
20101001|2010-07-06 10:00,6,636.75,637.75,632.75,634.25,197
20101001|2010-07-06 10:30,6,634.25,634.25,633.25,634.25,122
20101001|2010-07-06 11:00,6,635.25,635.5,632.5,632.5,72
20101001|2010-07-06 11:30,6,631,631,624,624.75,82
20101001|2010-07-06 12:00,6,625.25,625.25,622.5,625.25,27
20101001|2010-07-06 12:30,6,625,625,621.5,621.5,163
20101001|2010-07-06 13:00,6,623.5,626.25,623.25,623.5,167
20101001|2010-07-06 13:30,6,623.75,623.75,623.25,623.5,5
20101001|2010-07-06 16:00,6,624.5,624.5,624.5,624.5,1
20101001|2010-07-07 02:00,7,621.25,622.5,621.25,622.25,7
20101001|2010-07-07 02:30,7,622.5,622.5,622.5,622.5,2
20101001|2010-07-07 03:00,7,623.25,623.25,620.75,620.75,77
20101001|2010-07-07 03:30,7,623,623,622.75,622.75,12
20101001|2010-07-07 04:00,7,624.5,625,624.5,625,2
20101001|2010-07-07 04:30,7,625,626,625,626,9
20101001|2010-07-07 05:00,7,625.5,627,625.5,626.75,18
20101001|2010-07-07 05:30,7,626.5,628.25,626.5,628,29
20101001|2010-07-07 06:00,7,628,630.75,628,630.5,79
20101001|2010-07-07 06:30,7,629.75,630.25,627,628.75,25
20101001|2010-07-07 07:00,7,628.75,628.75,627.5,627.5,4
20101001|2010-07-07 07:30,7,629,632.5,629,631,78
20101001|2010-07-07 08:00,7,630.75,633.25,630.75,633.25,57
20101001|2010-07-07 08:30,7,633.5,635.5,633.25,635,399
20101001|2010-07-07 09:00,7,635,637.75,635,636.5,100
20101001|2010-07-07 09:30,7,636.25,638.75,636.25,638.25,97
20101001|2010-07-07 10:00,7,638.5,640.25,635.75,636.75,93
20101001|2010-07-07 10:30,7,636.5,637.5,635.25,636,44
20101001|2010-07-07 11:00,7,636.25,638,636.25,638,44
20101001|2010-07-07 11:30,7,637.5,639.5,637.25,639.25,58
20101001|2010-07-07 12:00,7,638.5,639.5,638,638.75,44
20101001|2010-07-07 12:30,7,637.5,641.75,637.5,641,71
20101001|2010-07-07 13:00,7,641.25,642,638.25,640,548
20101001|2010-07-07 13:30,7,640.25,640.75,640.25,640.75,8
20101001|2010-07-07 14:00,7,641.25,641.25,641,641,4
20101001|2010-07-07 14:30,7,642.75,643.25,642.75,643.25,33
20101001|2010-07-07 15:30,7,644.25,645.5,644,645.5,19
20101001|2010-07-08 02:30,8,644.25,644.75,644.25,644.75,21
20101001|2010-07-08 04:30,8,644.5,644.5,644.5,644.5,4
20101001|2010-07-08 05:00,8,645.75,645.75,645.5,645.5,30
20101001|2010-07-08 05:30,8,645.5,646,645.5,645.5,11
20101001|2010-07-08 06:00,8,645.75,645.75,645.75,645.75,13
20101001|2010-07-08 06:30,8,645.5,645.5,644.75,645,44
20101001|2010-07-08 07:00,8,645.25,646.25,645.25,645.75,14
20101001|2010-07-08 07:30,8,645.5,650.5,645.5,650.5,58
20101001|2010-07-08 08:00,8,650.25,651,649.5,650.75,71
20101001|2010-07-08 08:30,8,651.25,655.5,651.25,652.75,309
20101001|2010-07-08 09:00,8,652.75,656.25,652.75,656,234
20101001|2010-07-08 09:30,8,655.25,655.25,653.75,654.75,182
20101001|2010-07-08 10:00,8,654.75,655.75,649.5,650.5,379
20101001|2010-07-08 10:30,8,650,650,644.5,645.5,191
20101001|2010-07-08 11:00,8,645.75,648.25,645.75,648.25,7
20101001|2010-07-08 11:30,8,649.75,650,646.75,647.25,26
20101001|2010-07-08 12:00,8,647.75,649.25,647.75,649,15
20101001|2010-07-08 12:30,8,649,651,649,650.25,161
20101001|2010-07-08 13:00,8,650.5,650.5,648.75,650,14
20101001|2010-07-08 13:30,8,650.75,651.5,650.75,651.5,2
20101001|2010-07-08 14:00,8,652.5,652.5,652.5,652.5,1
20101001|2010-07-09 02:30,9,653.75,653.75,653,653,11
20101001|2010-07-09 03:00,9,652.75,654.5,652.75,653,26
20101001|2010-07-09 03:30,9,653,653,652,652,18
20101001|2010-07-09 04:00,9,653,653,653,653,2
20101001|2010-07-09 04:30,9,653.25,653.25,653.25,653.25,1
20101001|2010-07-09 05:00,9,653.75,654.5,653.75,653.75,13
20101001|2010-07-09 05:30,9,653.75,654,653.5,654,16
20101001|2010-07-09 06:00,9,654.5,655.5,654.5,654.75,108
20101001|2010-07-09 06:30,9,655,655,654,654,14
20101001|2010-07-09 07:00,9,653.75,653.75,650.25,650.75,45
20101001|2010-07-09 07:30,9,649.75,652,648.5,652,64
20101001|2010-07-09 08:00,9,652,653.5,651.25,653,82
20101001|2010-07-09 08:30,9,652,653.5,651.75,652.5,62
20101001|2010-07-09 09:00,9,652.75,655.25,652.75,654.25,99
20101001|2010-07-09 09:30,9,654.25,659.25,654,658.25,268
20101001|2010-07-09 10:00,9,658,659.75,654.75,655,320
20101001|2010-07-09 10:30,9,655,656.75,654.75,656,178
20101001|2010-07-09 11:00,9,656,656.5,652,652.75,205
20101001|2010-07-09 11:30,9,652.75,652.75,651,652.75,136
20101001|2010-07-09 12:00,9,653,653,650,650.5,159
20101001|2010-07-09 12:30,9,651.25,653.5,651.25,653.5,30
20101001|2010-07-09 13:00,9,654.75,656.25,652.75,655.25,70
20101001|2010-07-09 13:30,9,655.25,655.5,655,655,10
20101001|2010-07-09 14:00,9,656.75,657,656.75,657,11
20101001|2010-07-09 14:30,9,657.75,657.75,657.75,657.75,1
20101001|2010-07-12 00:30,12,653,653,652.5,652.5,20
20101001|2010-07-12 02:00,12,652.25,652.25,651,651,7
20101001|2010-07-12 02:30,12,650,652,649.5,651.75,101
20101001|2010-07-12 03:00,12,651.5,652.5,651,651.5,78
20101001|2010-07-12 03:30,12,651.5,652.25,651,651,75
20101001|2010-07-12 04:00,12,651.5,652.5,651.5,652,69
20101001|2010-07-12 04:30,12,651.75,651.75,651.75,651.75,2
20101001|2010-07-12 05:00,12,651.75,652.25,651.75,652.25,73
20101001|2010-07-12 05:30,12,652.5,653,652.5,652.5,56
20101001|2010-07-12 06:00,12,652.5,653.25,652.5,652.75,46
20101001|2010-07-12 06:30,12,653,655.5,652.5,654.25,76
20101001|2010-07-12 07:00,12,654.5,655.75,654.5,655.25,82
20101001|2010-07-12 07:30,12,655.25,658.5,655.25,658.5,36
20101001|2010-07-12 08:00,12,658.25,658.5,652.5,652.5,118
20101001|2010-07-12 08:30,12,651.5,654.75,650.25,654.75,64
20101001|2010-07-12 09:00,12,655,655.5,652.75,652.75,107
20101001|2010-07-12 09:30,12,653,653.75,646,648,194
20101001|2010-07-12 10:00,12,645.75,646,644,645,240
20101001|2010-07-12 10:30,12,645.25,647,644.25,647,126
20101001|2010-07-12 11:00,12,647,649,646.5,646.5,143
20101001|2010-07-12 11:30,12,646.5,648.75,646.5,647,62
20101001|2010-07-12 12:00,12,646.25,648,646.25,646.5,82
20101001|2010-07-12 12:30,12,646.5,647,645.25,647,19
20101001|2010-07-12 13:00,12,647,647.25,644.75,645,26
20101001|2010-07-12 13:30,12,646,646.5,645.75,646.5,18
20101001|2010-07-12 14:00,12,646.5,646.5,645.75,645.75,5
20101001|2010-07-13 02:00,13,641.5,642.75,641.25,641.75,76
20101001|2010-07-13 02:30,13,643.5,643.5,643.25,643.25,3
20101001|2010-07-13 03:00,13,642,642.25,642,642,8
20101001|2010-07-13 03:30,13,641.75,644,641.75,643.5,109
20101001|2010-07-13 04:00,13,643.25,646.25,643.25,646.25,78
20101001|2010-07-13 04:30,13,647.75,649.5,647.75,648.75,102
20101001|2010-07-13 05:00,13,649,649.5,649,649.5,83
20101001|2010-07-13 05:30,13,649,649,648.5,648.5,35
20101001|2010-07-13 06:00,13,648.5,651.5,648.5,651.5,39
20101001|2010-07-13 06:30,13,652.75,655,652.75,653.25,118
20101001|2010-07-13 07:00,13,653.25,653.5,653,653,37
20101001|2010-07-13 07:30,13,653.5,655.75,652.75,655.75,104
20101001|2010-07-13 08:00,13,656.75,661.5,656.75,659,207
20101001|2010-07-13 08:30,13,659.25,663,659.25,661,208
20101001|2010-07-13 09:00,13,661.25,662.5,660.75,661.25,112
20101001|2010-07-13 09:30,13,660.5,662,660,661,187
20101001|2010-07-13 10:00,13,661.25,663.5,661,661.75,195
20101001|2010-07-13 10:30,13,662,665.25,660.75,660.75,101
20101001|2010-07-13 11:00,13,661,661.25,659.75,660.5,76
20101001|2010-07-13 11:30,13,660.25,660.25,659.25,659.25,32
20101001|2010-07-13 12:00,13,659.25,660.25,658.75,660.25,19
20101001|2010-07-13 12:30,13,660.75,660.75,658.75,660.5,43
20101001|2010-07-13 13:00,13,661.25,661.75,659.75,661.25,21
20101001|2010-07-13 13:30,13,662,662.5,661.5,662.25,36
20101001|2010-07-13 14:00,13,662.25,663,662.25,663,6
20101001|2010-07-13 14:30,13,663,663,663,663,2
20101001|2010-07-13 22:00,14,660,660,660,660,2
20101001|2010-07-14 00:30,14,658.75,658.75,658.75,658.75,3
20101001|2010-07-14 01:30,14,660.5,660.5,659.75,659.75,42
20101001|2010-07-14 02:00,14,659.75,661.5,659.75,661.5,12
20101001|2010-07-14 02:30,14,662.5,663.5,662.5,662.75,16
20101001|2010-07-14 03:00,14,661.5,663,661,661,69
20101001|2010-07-14 03:30,14,661,661,658.25,658.5,136
20101001|2010-07-14 04:00,14,658.25,658.5,658.25,658.5,52
20101001|2010-07-14 04:30,14,659.5,659.5,658.75,658.75,32
20101001|2010-07-14 05:00,14,659.75,660.25,659.25,659.5,37
20101001|2010-07-14 05:30,14,660,661.25,660,660.25,29
20101001|2010-07-14 06:00,14,660.25,660.25,657.75,659,37
20101001|2010-07-14 06:30,14,659,659,658.5,658.5,30
20101001|2010-07-14 07:00,14,658,658.25,657,657.5,24
20101001|2010-07-14 07:30,14,657.25,660,657,659.25,50
20101001|2010-07-14 08:00,14,659.25,659.25,656.75,659,173
20101001|2010-07-14 08:30,14,660.5,660.5,658.25,658.25,78
20101001|2010-07-14 09:00,14,658,658.75,656.5,658,107
20101001|2010-07-14 09:30,14,659.25,661,657.25,658,274
20101001|2010-07-14 10:00,14,658,661.75,657.25,660.75,184
20101001|2010-07-14 10:30,14,660.5,667.5,660.5,665,577
20101001|2010-07-14 11:00,14,664.75,666,664,664.25,276
20101001|2010-07-14 11:30,14,665.25,665.5,663.25,664.25,64
20101001|2010-07-14 12:00,14,664,664.25,663,663.25,24
20101001|2010-07-14 12:30,14,663,664,663,663,56
20101001|2010-07-14 13:00,14,662.25,662.5,657.25,659,83
20101001|2010-07-14 13:30,14,659.25,659.25,658.5,658.5,8
20101001|2010-07-15 01:00,15,656.75,656.75,655,656.25,12
20101001|2010-07-15 01:30,15,656,656,654.75,655,25
20101001|2010-07-15 02:00,15,655.5,655.75,654.25,654.75,41
20101001|2010-07-15 02:30,15,654.5,656.75,654.25,656.5,36
20101001|2010-07-15 03:00,15,656,656.5,654.25,654.75,67
20101001|2010-07-15 03:30,15,655,657.5,655,656.75,51
20101001|2010-07-15 04:00,15,657.25,661,657.25,660.5,43
20101001|2010-07-15 04:30,15,660.25,660.5,659.5,660,57
20101001|2010-07-15 05:00,15,660.25,662.5,660.25,662.5,16
20101001|2010-07-15 05:30,15,663,663.5,661.25,661.25,56
20101001|2010-07-15 06:00,15,661.25,661.75,661,661.25,126
20101001|2010-07-15 06:30,15,661.25,661.25,659.25,660,13
20101001|2010-07-15 07:00,15,660,662,660,660.75,30
20101001|2010-07-15 07:30,15,661,662,659,661,95
20101001|2010-07-15 08:00,15,659.25,663.5,659.25,659.5,138
20101001|2010-07-15 08:30,15,658.25,658.5,653,654.25,287
20101001|2010-07-15 09:00,15,654.5,654.5,645.75,648.5,332
20101001|2010-07-15 09:30,15,648.5,650.5,647.5,649.5,63
20101001|2010-07-15 10:00,15,649.75,649.75,646.25,647.5,235
20101001|2010-07-15 10:30,15,647.25,649.5,647.25,648.5,114
20101001|2010-07-15 11:00,15,647,647.5,646.25,647.5,55
20101001|2010-07-15 11:30,15,646.5,648.5,646.5,648,20
20101001|2010-07-15 12:00,15,648.75,651.25,648.75,650,48
20101001|2010-07-15 12:30,15,648.75,650,648.25,649.75,60
20101001|2010-07-15 13:00,15,649.5,654,649.5,653.25,104
20101001|2010-07-15 13:30,15,653.5,654,653.25,653.75,69
20101001|2010-07-15 14:00,15,653.5,653.75,652.5,653.75,15
20101001|2010-07-15 14:30,15,654.5,655.5,654.25,655.25,90
20101001|2010-07-15 16:00,15,656.25,656.25,656.25,656.25,1
20101001|2010-07-16 01:30,16,652,652,651.75,651.75,2
20101001|2010-07-16 02:00,16,652.25,656.25,652.25,655.75,27
20101001|2010-07-16 02:30,16,656,657.25,652.75,653.25,273
20101001|2010-07-16 03:00,16,652.75,653.75,650.75,650.75,165
20101001|2010-07-16 03:30,16,651,652.5,650,651.25,127
20101001|2010-07-16 04:00,16,651.5,654.75,651.5,654,70
20101001|2010-07-16 04:30,16,654.5,655.25,653.75,654.75,118
20101001|2010-07-16 05:00,16,654,654.5,652.5,654,31
20101001|2010-07-16 05:30,16,655,655,654.25,654.25,5
20101001|2010-07-16 06:00,16,654.75,654.75,654,654.25,17
20101001|2010-07-16 06:30,16,654.25,654.75,654,654.5,12
20101001|2010-07-16 07:00,16,653.5,653.5,650.5,650.5,81
20101001|2010-07-16 07:30,16,650.75,652.25,650,650.25,34
20101001|2010-07-16 08:00,16,650.75,655.25,649.5,653.5,185
20101001|2010-07-16 08:30,16,653,653.25,646.75,647.5,242
20101001|2010-07-16 09:00,16,647.5,649.5,646,648.5,191
20101001|2010-07-16 09:30,16,647.25,652,647.25,651.5,43
20101001|2010-07-16 10:00,16,651.75,652,646.75,648.5,125
20101001|2010-07-16 10:30,16,648,648.25,646.5,646.5,73
20101001|2010-07-16 11:00,16,647.25,648,646.25,648,116
20101001|2010-07-16 11:30,16,648,649.25,646.25,646.25,52
20101001|2010-07-16 12:00,16,647,647.25,645.25,646,80
20101001|2010-07-16 12:30,16,648.25,648.25,646.25,646.75,50
20101001|2010-07-16 13:00,16,647.25,650.25,647.25,649.75,127
20101001|2010-07-16 13:30,16,649.75,649.75,648.75,648.75,16
20101001|2010-07-16 14:30,16,649.75,649.75,649.75,649.75,1
20101001|2010-07-18 21:00,19,649.75,649.75,648,649.75,4
20101001|2010-07-19 01:00,19,649.25,649.25,648.75,648.75,2
20101001|2010-07-19 01:30,19,649.5,649.75,649.25,649.25,9
20101001|2010-07-19 02:00,19,649,650,648.25,648.25,33
20101001|2010-07-19 02:30,19,648.5,648.75,646.75,648.25,61
20101001|2010-07-19 03:00,19,648.25,649.75,647.5,649.5,142
20101001|2010-07-19 03:30,19,649.25,650.75,649.25,650.75,106
20101001|2010-07-19 04:00,19,650.5,650.5,650,650.25,46
20101001|2010-07-19 04:30,19,650,650.5,649.75,650.25,58
20101001|2010-07-19 05:00,19,650.25,651.5,650.25,651.5,21
20101001|2010-07-19 05:30,19,651.5,651.75,651,651.75,98
20101001|2010-07-19 06:00,19,651.75,655.5,651.75,654.5,234
20101001|2010-07-19 06:30,19,654.5,655.5,654.5,655.25,30
20101001|2010-07-19 07:00,19,654,654,650,650.5,49
20101001|2010-07-19 07:30,19,650.5,651,649.25,650.5,19
20101001|2010-07-19 08:00,19,650.5,657.5,650.5,657.5,151
20101001|2010-07-19 08:30,19,658.25,665.5,658.25,661.75,220
20101001|2010-07-19 09:00,19,660.5,662,659.5,659.5,56
20101001|2010-07-19 09:30,19,658.25,660.5,658,660.5,147
20101001|2010-07-19 10:00,19,660.5,661,657.5,658,57
20101001|2010-07-19 10:30,19,658.25,658.5,654.25,655.25,133
20101001|2010-07-19 11:00,19,654.75,654.75,651.25,652.25,294
20101001|2010-07-19 11:30,19,652.5,654.75,652,653.75,50
20101001|2010-07-19 12:00,19,653,653,651,651,54
20101001|2010-07-19 12:30,19,650.5,650.5,648.75,649.5,36
20101001|2010-07-19 13:00,19,649.75,654,649.75,653,68
20101001|2010-07-19 13:30,19,652.5,653.75,652.5,653.5,56
20101001|2010-07-19 14:00,19,653.25,654.25,652.75,652.75,20
20101001|2010-07-19 14:30,19,653.5,654,653.5,654,4
20101001|2010-07-19 22:00,20,655.25,655.25,655.25,655.25,2
20101001|2010-07-19 23:30,20,654.25,654.25,654.25,654.25,1
20101001|2010-07-20 00:30,20,653.5,654.25,653.5,654.25,3
20101001|2010-07-20 01:00,20,655,655,655,655,1
20101001|2010-07-20 01:30,20,656,656,656,656,31
20101001|2010-07-20 02:00,20,656,656.75,655.5,655.75,63
20101001|2010-07-20 02:30,20,655,656.25,655,655.25,24
20101001|2010-07-20 03:00,20,655.25,656,654.75,655,69
20101001|2010-07-20 03:30,20,654.5,655.5,654.5,655.5,5
20101001|2010-07-20 04:00,20,655.5,656.75,655.25,656.5,105
20101001|2010-07-20 04:30,20,656.5,656.5,655.25,655.5,34
20101001|2010-07-20 05:00,20,654.5,654.5,653.25,654,41
20101001|2010-07-20 05:30,20,653.25,654,653.25,654,32
20101001|2010-07-20 06:00,20,654,654.25,654,654,3
20101001|2010-07-20 06:30,20,651,651,649.5,650.25,18
20101001|2010-07-20 07:00,20,650.5,650.5,646.75,647,156
20101001|2010-07-20 07:30,20,647,650.25,647,649.75,89
20101001|2010-07-20 08:00,20,648.5,649.5,647.5,647.5,43
20101001|2010-07-20 08:30,20,647.5,649.75,647.25,647.5,117
20101001|2010-07-20 09:00,20,647.5,651.25,647,651.25,369
20101001|2010-07-20 09:30,20,651,655.25,650,653,144
20101001|2010-07-20 10:00,20,654.5,658.25,653.5,656.75,336
20101001|2010-07-20 10:30,20,656.75,657,655,657,225
20101001|2010-07-20 11:00,20,656.75,657.5,655.75,657,86
20101001|2010-07-20 11:30,20,656.5,657,656.25,656.25,13
20101001|2010-07-20 12:00,20,657.5,657.75,656.5,657.25,71
20101001|2010-07-20 12:30,20,657.75,659,657.25,659,33
20101001|2010-07-20 13:00,20,658.75,658.75,656,656,22
20101001|2010-07-20 13:30,20,655.75,656.5,655.75,656,6
20101001|2010-07-20 14:00,20,657,657,657,657,2
20101001|2010-07-20 14:30,20,657,657,657,657,1
20101001|2010-07-20 16:00,20,658,658,658,658,5
20101001|2010-07-21 01:00,21,658,658.5,658,658,14
20101001|2010-07-21 01:30,21,657.5,657.5,656.5,656.5,16
20101001|2010-07-21 02:00,21,655.5,660,655.5,660,80
20101001|2010-07-21 02:30,21,660,660.25,659,659.5,22
20101001|2010-07-21 03:00,21,659.5,659.75,658.75,659.5,54
20101001|2010-07-21 03:30,21,659.25,661,659,661,78
20101001|2010-07-21 04:00,21,660.5,661.75,660,660,93
20101001|2010-07-21 04:30,21,660.25,660.75,658.5,660.5,137
20101001|2010-07-21 05:00,21,660.5,661,659.75,659.75,57
20101001|2010-07-21 05:30,21,659.75,660.75,659.75,660.75,39
20101001|2010-07-21 06:00,21,660.75,661.5,660.5,661.25,100
20101001|2010-07-21 06:30,21,661.25,661.75,660.5,661.25,99
20101001|2010-07-21 07:00,21,661.75,662.5,661.5,661.75,90
20101001|2010-07-21 07:30,21,662,663.5,662,663.5,107
20101001|2010-07-21 08:00,21,663.5,663.75,662.25,663,105
20101001|2010-07-21 08:30,21,662.5,663,657.25,658.75,228
20101001|2010-07-21 09:00,21,657.75,660,657.75,659.25,62
20101001|2010-07-21 09:30,21,658.5,658.5,649.25,651.75,303
20101001|2010-07-21 10:00,21,651.25,651.25,647.75,648.5,223
20101001|2010-07-21 10:30,21,648.5,653,648.25,652.5,323
20101001|2010-07-21 11:00,21,652.5,653.25,651.5,653,357
20101001|2010-07-21 11:30,21,653.25,653.25,651.25,651.5,46
20101001|2010-07-21 12:00,21,652.25,652.25,651,651.75,13
20101001|2010-07-21 12:30,21,652,652,648.75,651.25,60
20101001|2010-07-21 13:00,21,650.25,650.25,646.75,647.25,154
20101001|2010-07-21 13:30,21,647.25,648,646.25,646.25,47
20101001|2010-07-21 19:00,22,648.5,649,647.5,647.5,4
20101001|2010-07-21 21:00,22,648,648,648,648,10
20101001|2010-07-21 21:30,22,647.5,647.5,647.5,647.5,1
20101001|2010-07-21 23:00,22,646.5,647,646.5,647,3
20101001|2010-07-22 00:00,22,647.25,647.25,647,647,3
20101001|2010-07-22 00:30,22,646.75,646.75,646.75,646.75,1
20101001|2010-07-22 01:30,22,646.75,646.75,646.75,646.75,2
20101001|2010-07-22 02:00,22,647,648.25,646.75,648,82
20101001|2010-07-22 02:30,22,648,650,648,649.5,46
20101001|2010-07-22 03:00,22,649.75,650,646.5,647,256
20101001|2010-07-22 03:30,22,647,649.5,646.75,649.5,71
20101001|2010-07-22 04:00,22,649.75,650,647.5,649,100
20101001|2010-07-22 04:30,22,649.25,650,649.25,649.75,110
20101001|2010-07-22 05:00,22,649.75,650.5,649.75,649.75,45
20101001|2010-07-22 05:30,22,649.75,651,649.25,650.75,162
20101001|2010-07-22 06:00,22,650.25,650.25,648.5,649.75,4
20101001|2010-07-22 06:30,22,649,650.25,648.75,649,152
20101001|2010-07-22 07:00,22,649,650.75,649,650,34
20101001|2010-07-22 07:30,22,649.25,652.25,648.5,652,390
20101001|2010-07-22 08:00,22,652.25,659.75,652,658,414
20101001|2010-07-22 08:30,22,658.5,661.25,658.25,660.5,274
20101001|2010-07-22 09:00,22,661,662.5,659.75,660.25,226
20101001|2010-07-22 09:30,22,660.5,665,660.5,663.25,273
20101001|2010-07-22 10:00,22,663.5,665.25,663.5,664.75,328
20101001|2010-07-22 10:30,22,664.75,666,663.75,664.25,242
20101001|2010-07-22 11:00,22,663.75,664.25,662.75,664.25,95
20101001|2010-07-22 11:30,22,664,665,663.75,664.75,24
20101001|2010-07-22 12:00,22,664.5,665,664.5,664.75,6
20101001|2010-07-22 12:30,22,664,664.75,663.5,664.25,100
20101001|2010-07-22 13:00,22,666,668.25,665.5,668,216
20101001|2010-07-22 13:30,22,668.25,668.5,666.75,668.5,48
20101001|2010-07-22 14:00,22,668.25,668.25,668.25,668.25,1
20101001|2010-07-22 15:00,22,665.75,666.5,665.75,666.5,4
20101001|2010-07-22 19:30,23,669,669,669,669,1
20101001|2010-07-22 20:00,23,669,669,668.5,669,5
20101001|2010-07-22 20:30,23,668.5,668.5,668,668.25,3
20101001|2010-07-22 21:00,23,667.75,668.75,667.75,668,9
20101001|2010-07-22 21:30,23,668.25,668.25,668.25,668.25,1
20101001|2010-07-22 23:00,23,667.5,667.5,667.5,667.5,1
20101001|2010-07-23 01:00,23,667,667.25,666.5,666.5,7
20101001|2010-07-23 01:30,23,666.25,667,666,667,10
20101001|2010-07-23 02:00,23,666.25,669.5,666.25,669.5,121
20101001|2010-07-23 02:30,23,669.5,670.25,668.75,669.25,131
20101001|2010-07-23 03:00,23,669.25,672,669.25,670.25,147
20101001|2010-07-23 03:30,23,670.25,670.25,667.75,667.75,170
20101001|2010-07-23 04:00,23,668,668,663.75,666.5,154
20101001|2010-07-23 04:30,23,666.75,666.75,665.75,666.5,104
20101001|2010-07-23 05:00,23,666.25,667,666.25,666.75,43
20101001|2010-07-23 05:30,23,666.75,667,666.25,666.5,16
20101001|2010-07-23 06:00,23,667,667.25,665.75,666.25,19
20101001|2010-07-23 06:30,23,666.5,667,665.75,665.75,18
20101001|2010-07-23 07:00,23,666.25,666.25,665,665.5,8
20101001|2010-07-23 07:30,23,665.5,665.5,663.5,663.75,110
20101001|2010-07-23 08:00,23,664.5,666.25,662.5,664.25,277
20101001|2010-07-23 08:30,23,664,667,664,664.5,114
20101001|2010-07-23 09:00,23,663.75,667.25,662.75,667.25,175
20101001|2010-07-23 09:30,23,667.25,667.75,666,666,9
20101001|2010-07-23 10:00,23,665.25,665.5,661.25,662.25,324
20101001|2010-07-23 10:30,23,662,663.75,661,663.75,127
20101001|2010-07-23 11:00,23,665,665,661.5,663.25,22
20101001|2010-07-23 11:30,23,661.5,663,661.5,662.75,16
20101001|2010-07-23 12:00,23,662.75,665.5,662.25,665.5,11
20101001|2010-07-23 12:30,23,665.75,666,665,665.75,58
20101001|2010-07-23 13:00,23,667.25,667.75,664,665.25,39
20101001|2010-07-23 13:30,23,665.25,665.5,665.25,665.5,2
20101001|2010-07-25 19:00,26,665,666,665,665.5,7
20101001|2010-07-25 19:30,26,665.5,665.5,665.5,665.5,1
20101001|2010-07-25 20:30,26,666.75,666.75,665.5,665.5,3
20101001|2010-07-25 22:30,26,667.25,667.25,667.25,667.25,2
20101001|2010-07-25 23:00,26,668.5,668.5,668.5,668.5,2
20101001|2010-07-25 23:30,26,667,667,667,667,3
20101001|2010-07-26 00:00,26,666.5,666.75,666.5,666.75,3
20101001|2010-07-26 00:30,26,666.75,666.75,666.75,666.75,1
20101001|2010-07-26 01:00,26,667.75,668,667.75,668,2
20101001|2010-07-26 01:30,26,668,668,667.5,667.5,3
20101001|2010-07-26 02:00,26,667.25,667.25,667,667.25,7
20101001|2010-07-26 02:30,26,667.25,667.25,663.75,663.75,108
20101001|2010-07-26 03:00,26,664.75,664.75,662,662.25,48
20101001|2010-07-26 03:30,26,661.75,662.75,661.75,662.75,48
20101001|2010-07-26 04:00,26,662.75,663.25,662.75,663,19
20101001|2010-07-26 04:30,26,663.25,663.75,663.25,663.5,38
20101001|2010-07-26 05:00,26,663.5,663.5,662.5,662.5,22
20101001|2010-07-26 05:30,26,663,663,661,661,26
20101001|2010-07-26 06:00,26,660.75,661,660.75,661,3
20101001|2010-07-26 06:30,26,660.75,662.5,660.75,661.75,43
20101001|2010-07-26 07:00,26,661.5,661.5,658.75,659.5,94
20101001|2010-07-26 07:30,26,659.25,660.25,659,659,21
20101001|2010-07-26 08:00,26,658.75,664.5,658.75,664.25,71
20101001|2010-07-26 08:30,26,665,665,662.5,663.75,272
20101001|2010-07-26 09:00,26,664,667.25,664,666,225
20101001|2010-07-26 09:30,26,664,664.25,663,663,83
20101001|2010-07-26 10:00,26,664,666.5,663.75,666.5,91
20101001|2010-07-26 10:30,26,666.5,667,666,666.25,63
20101001|2010-07-26 11:00,26,666.75,666.75,664.25,665.5,68
20101001|2010-07-26 11:30,26,665.25,665.5,664.25,664.25,10
20101001|2010-07-26 12:00,26,664.25,665,664,665,37
20101001|2010-07-26 12:30,26,665.25,665.75,663.25,665,101
20101001|2010-07-26 13:00,26,665.25,666,663.25,664,105
20101001|2010-07-26 13:30,26,663.75,664,663.75,663.75,8
20101001|2010-07-26 14:00,26,663.75,663.75,663.75,663.75,3
20101001|2010-07-26 15:00,26,664,664,664,664,1
20101001|2010-07-27 00:30,27,664.75,664.75,664.5,664.75,4
20101001|2010-07-27 01:00,27,664.75,664.75,663.75,663.75,37
20101001|2010-07-27 01:30,27,664,665.25,664,664,47
20101001|2010-07-27 02:00,27,664,664.5,663.25,663.75,69
20101001|2010-07-27 02:30,27,664.5,664.5,663.75,664,19
20101001|2010-07-27 03:00,27,664.25,665.5,664.25,665.25,41
20101001|2010-07-27 03:30,27,665.5,665.5,664.75,665,72
20101001|2010-07-27 04:00,27,665,665,664.75,665,3
20101001|2010-07-27 04:30,27,664,665,664,665,45
20101001|2010-07-27 05:00,27,665.25,666.25,665.25,666,32
20101001|2010-07-27 05:30,27,666.25,666.5,666,666.25,18
20101001|2010-07-27 06:00,27,666,667.5,666,666.25,204
20101001|2010-07-27 06:30,27,666.75,668.25,666.75,668.25,25
20101001|2010-07-27 07:00,27,667.75,667.75,667,667.75,52
20101001|2010-07-27 07:30,27,667.75,669,667.75,668.75,66
20101001|2010-07-27 08:00,27,669.25,669.75,666.5,667.75,103
20101001|2010-07-27 08:30,27,667.75,667.75,664.75,665,56
20101001|2010-07-27 09:00,27,665.5,666.5,660.25,661,396
20101001|2010-07-27 09:30,27,660.75,662.25,660.25,661.25,78
20101001|2010-07-27 10:00,27,661.5,661.5,649.25,652.5,476
20101001|2010-07-27 10:30,27,652.5,654,651.75,652.75,145
20101001|2010-07-27 11:00,27,652.5,655,651,654.5,108
20101001|2010-07-27 11:30,27,654,654.75,653,653.5,134
20101001|2010-07-27 12:00,27,653.25,653.25,647.75,648.25,78
20101001|2010-07-27 12:30,27,648.25,652.75,648,652,197
20101001|2010-07-27 13:00,27,651.75,654,650.75,652,94
20101001|2010-07-27 13:30,27,652.5,653.25,652.25,652.5,36
20101001|2010-07-27 14:00,27,653,653,653,653,2
20101001|2010-07-27 14:30,27,653,653,653,653,36
20101001|2010-07-27 15:30,27,650.25,651.75,650.25,651.75,6
20101001|2010-07-27 16:00,27,650.25,650.25,650.25,650.25,1
20101001|2010-07-27 19:00,28,651.25,651.25,651.25,651.25,1
20101001|2010-07-27 21:00,28,650,650,650,650,2
20101001|2010-07-27 22:30,28,651.5,652.25,651,651.75,11
20101001|2010-07-27 23:00,28,651.75,652.5,651.75,652.5,5
20101001|2010-07-28 00:00,28,652.5,652.5,652.5,652.5,1
20101001|2010-07-28 00:30,28,652.5,652.5,652.5,652.5,1
20101001|2010-07-28 01:00,28,652.75,653.75,652.75,653.75,7
20101001|2010-07-28 01:30,28,653.75,654.5,653.5,653.5,5
20101001|2010-07-28 02:00,28,653.5,653.5,652.25,652.25,115
20101001|2010-07-28 02:30,28,652,653.25,652,652.25,83
20101001|2010-07-28 03:00,28,652,652.75,649.75,651.75,358
20101001|2010-07-28 03:30,28,652,653.25,652,652.75,58
20101001|2010-07-28 04:00,28,653.25,655.25,653.25,653.75,123
20101001|2010-07-28 04:30,28,654.5,654.5,652.5,652.5,74
20101001|2010-07-28 05:00,28,652.25,652.5,651.25,652,135
20101001|2010-07-28 05:30,28,651.75,653.25,651.25,652.5,100
20101001|2010-07-28 06:00,28,652.5,653.5,652,653.5,78
20101001|2010-07-28 06:30,28,653.5,654.75,652.5,654.75,142
20101001|2010-07-28 07:00,28,654.5,654.5,653,653,57
20101001|2010-07-28 07:30,28,652.75,652.75,648,650.25,285
20101001|2010-07-28 08:00,28,650.75,652.5,649,649.5,168
20101001|2010-07-28 08:30,28,650,652.25,649.25,649.75,302
20101001|2010-07-28 09:00,28,650,650,648.5,648.5,247
20101001|2010-07-28 09:30,28,647.25,649.25,644.75,648,590
20101001|2010-07-28 10:00,28,648,650.5,645.25,650.5,510
20101001|2010-07-28 10:30,28,650.25,654.25,649.5,649.5,264
20101001|2010-07-28 11:00,28,649.75,651,649.75,651,107
20101001|2010-07-28 11:30,28,651,652,650.5,651.25,177
20101001|2010-07-28 12:00,28,651.75,652.5,649.5,650,153
20101001|2010-07-28 12:30,28,649.75,653,649.25,652.25,61
20101001|2010-07-28 13:00,28,651.25,653.25,650,652.25,42
20101001|2010-07-28 13:30,28,651.5,651.75,650.5,650.5,12
20101001|2010-07-28 14:00,28,650.5,651.25,650.5,651.25,3
20101001|2010-07-28 14:30,28,650.5,650.5,650.5,650.5,1
20101001|2010-07-28 19:30,29,651.25,651.25,651.25,651.25,1
20101001|2010-07-29 01:00,29,653.75,653.75,653.75,653.75,1
20101001|2010-07-29 01:30,29,654.25,654.25,654,654,2
20101001|2010-07-29 02:00,29,653.5,654.75,653.5,653.5,70
20101001|2010-07-29 02:30,29,652.75,653,651.25,651.75,20
20101001|2010-07-29 03:00,29,652.5,654.5,652.5,653.5,80
20101001|2010-07-29 03:30,29,653.75,655.25,653.75,654,130
20101001|2010-07-29 04:00,29,654.5,654.75,654.25,654.5,92
20101001|2010-07-29 04:30,29,654.5,655.25,654.5,654.75,40
20101001|2010-07-29 05:00,29,655.25,655.25,654.75,654.75,10
20101001|2010-07-29 05:30,29,654.5,655.5,654.5,655.25,50
20101001|2010-07-29 06:00,29,655,656.25,654.75,656,71
20101001|2010-07-29 06:30,29,656.5,656.5,649.5,649.75,153
20101001|2010-07-29 07:00,29,649.25,650.75,649,650.5,39
20101001|2010-07-29 07:30,29,651.25,654.5,649.25,654.25,52
20101001|2010-07-29 08:00,29,654,656,652,654.75,68
20101001|2010-07-29 08:30,29,656,664.75,656,662.25,512
20101001|2010-07-29 09:00,29,662.25,665,662.25,664,235
20101001|2010-07-29 09:30,29,663.25,668.25,662.75,667.75,542
20101001|2010-07-29 10:00,29,667.5,668,661.25,662.25,390
20101001|2010-07-29 10:30,29,661.75,663.25,660.75,661.25,117
20101001|2010-07-29 11:00,29,660.75,662.25,658.5,661.5,108
20101001|2010-07-29 11:30,29,661.75,661.75,660.25,661.25,58
20101001|2010-07-29 12:00,29,662.5,663.5,661.75,663,71
20101001|2010-07-29 12:30,29,663,663.5,662.75,663.25,58
20101001|2010-07-29 13:00,29,663.25,664,661.75,664,58
20101001|2010-07-29 13:30,29,664,664.75,663.75,664,34
20101001|2010-07-29 14:00,29,664.25,664.5,664.25,664.5,5
20101001|2010-07-30 00:30,30,662,662.5,662,662.25,17
20101001|2010-07-30 01:00,30,662,662.25,661.5,661.75,43
20101001|2010-07-30 01:30,30,661.75,663.25,661.75,663.25,15
20101001|2010-07-30 02:00,30,663.25,663.75,661.5,661.5,18
20101001|2010-07-30 02:30,30,661.75,661.75,660.25,661,35
20101001|2010-07-30 03:00,30,661.25,661.5,658.5,658.75,121
20101001|2010-07-30 03:30,30,658.5,660,658.5,659.25,49
20101001|2010-07-30 04:00,30,660.25,660.75,659,659.5,37
20101001|2010-07-30 04:30,30,659.25,660.25,659.25,659.5,122
20101001|2010-07-30 05:00,30,659.5,660.5,659,659.75,37
20101001|2010-07-30 05:30,30,659.75,660.5,659.75,660.25,18
20101001|2010-07-30 06:00,30,660.5,660.75,659.5,660.75,43
20101001|2010-07-30 06:30,30,660.75,661.5,660.75,661.25,75
20101001|2010-07-30 07:00,30,661.25,661.25,660.5,661,9
20101001|2010-07-30 07:30,30,658.75,660,654,656,132
20101001|2010-07-30 08:00,30,655,655,652.75,654.5,140
20101001|2010-07-30 08:30,30,654,657.25,653.25,656.75,55
20101001|2010-07-30 09:00,30,657,658.25,655.75,656.75,65
20101001|2010-07-30 09:30,30,657.5,661.75,657.5,660,124
20101001|2010-07-30 10:00,30,659.75,661,658.25,660.75,687
20101001|2010-07-30 10:30,30,660.75,663.5,660.75,663,173
20101001|2010-07-30 11:00,30,663.75,664.25,661.5,662.25,65
20101001|2010-07-30 11:30,30,662,663.75,661.75,663.75,48
20101001|2010-07-30 12:00,30,662.75,664,662.5,662.75,123
20101001|2010-07-30 12:30,30,662.5,663.75,661.25,662.5,83
20101001|2010-07-30 13:00,30,663.25,669.75,663.25,669.5,264
20101001|2010-07-30 13:30,30,668.75,669.5,668.25,669,35
20101001|2010-07-30 14:00,30,669.5,669.75,668.5,669,9
20101001|2010-07-30 14:30,30,669.25,669.25,669,669.25,7
20101001|2010-07-30 15:30,30,668.75,669,668.75,669,2
20101001|2010-08-01 22:30,2,671,671.5,670.25,670.25,16
20101001|2010-08-01 23:00,2,670.5,670.5,670.25,670.5,5
20101001|2010-08-01 23:30,2,670,670.25,670,670,6
20101001|2010-08-02 00:00,2,670.25,670.75,670.25,670.5,12
20101001|2010-08-02 00:30,2,670.5,670.5,670.5,670.5,2
20101001|2010-08-02 01:00,2,670.75,670.75,670.25,670.5,10
20101001|2010-08-02 01:30,2,670.75,670.75,670.25,670.5,33
20101001|2010-08-02 02:00,2,670.25,671.75,669.75,671.75,74
20101001|2010-08-02 02:30,2,671.5,672.25,671.25,672.25,48
20101001|2010-08-02 03:00,2,672.75,674.5,672,674.25,96
20101001|2010-08-02 03:30,2,674.25,675.75,673.75,675.5,212
20101001|2010-08-02 04:00,2,675.75,676.75,675.75,676.5,96
20101001|2010-08-02 04:30,2,676.75,679,676.75,679,46
20101001|2010-08-02 05:00,2,679,679.25,678.75,679,38
20101001|2010-08-02 05:30,2,679,679,677,677.25,28
20101001|2010-08-02 06:00,2,677.5,678.25,677.5,678.25,49
20101001|2010-08-02 06:30,2,678.5,679.5,678.5,679.25,42
20101001|2010-08-02 07:00,2,679,679.5,678.75,679.25,117
20101001|2010-08-02 07:30,2,679,683,679,683,209
20101001|2010-08-02 08:00,2,683,686.75,682.75,686,286
20101001|2010-08-02 08:30,2,685.5,687.25,684.25,687.25,357
20101001|2010-08-02 09:00,2,687.5,691.75,687.5,691.75,292
20101001|2010-08-02 09:30,2,692,692.75,690.5,691.5,139
20101001|2010-08-02 10:00,2,690.75,692.75,689.75,692.75,459
20101001|2010-08-02 10:30,2,693.25,694.75,691.25,691.75,319
20101001|2010-08-02 11:00,2,692.5,692.75,690.5,690.5,149
20101001|2010-08-02 11:30,2,690.5,691.75,690.5,691.75,51
20101001|2010-08-02 12:00,2,692,693,691.75,691.75,54
20101001|2010-08-02 12:30,2,691.75,692.75,690.5,692.5,141
20101001|2010-08-02 13:00,2,693.5,693.75,689.75,690.5,60
20101001|2010-08-02 13:30,2,690.75,691.75,690.75,691.25,24
20101001|2010-08-02 14:00,2,691,692.5,691,692.5,5
20101001|2010-08-02 14:30,2,692.25,692.5,692.25,692.25,8
20101001|2010-08-02 15:30,2,691.75,691.75,691.75,691.75,1
20101001|2010-08-02 21:00,3,691,691.75,691,691.75,7
20101001|2010-08-02 22:00,3,692,692,692,692,1
20101001|2010-08-02 23:30,3,691.5,691.5,691.5,691.5,1
20101001|2010-08-03 01:00,3,691.75,692,691.75,692,6
20101001|2010-08-03 01:30,3,692.25,693,692.25,692.75,77
20101001|2010-08-03 02:00,3,692.5,693.25,692.5,692.5,163
20101001|2010-08-03 02:30,3,692.5,692.5,690.25,690.5,151
20101001|2010-08-03 03:00,3,690.75,692.5,690,690.75,405
20101001|2010-08-03 03:30,3,690.25,691,690.25,691,116
20101001|2010-08-03 04:00,3,691,691.5,690.75,691.25,68
20101001|2010-08-03 04:30,3,691.25,693.75,691.25,693.75,263
20101001|2010-08-03 05:00,3,693.75,699.75,693.75,699.25,486
20101001|2010-08-03 05:30,3,699.5,699.5,698,698,90
20101001|2010-08-03 06:00,3,698.25,698.5,697.25,697.25,168
20101001|2010-08-03 06:30,3,697.75,698.25,696.25,696.5,153
20101001|2010-08-03 07:00,3,696,698,696,698,82
20101001|2010-08-03 07:30,3,696.75,701,696.25,700.75,227
20101001|2010-08-03 08:00,3,700.75,701.75,698.25,698.75,76
20101001|2010-08-03 08:30,3,697.5,698.5,696,698,127
20101001|2010-08-03 09:00,3,697,698,695,697.75,154
20101001|2010-08-03 09:30,3,697.75,699.75,697.75,699.25,55
20101001|2010-08-03 10:00,3,700,703.75,699.25,703.5,723
20101001|2010-08-03 10:30,3,703.25,705,702,702.25,355
20101001|2010-08-03 11:00,3,702,703,701.25,701.5,161
20101001|2010-08-03 11:30,3,701,702,700.75,701.5,106
20101001|2010-08-03 12:00,3,701,701.75,700.25,701.5,51
20101001|2010-08-03 12:30,3,701.25,701.75,700.25,700.5,141
20101001|2010-08-03 13:00,3,700.5,705,700.5,705,273
20101001|2010-08-03 13:30,3,704.75,705,704.25,704.25,106
20101001|2010-08-03 14:30,3,705,705,704,704,34
20101001|2010-08-03 15:00,3,704,704,704,704,1
20101001|2010-08-03 15:30,3,704,704.25,704,704.25,2
20101001|2010-08-03 19:00,4,703.75,703.75,703,703,7
20101001|2010-08-03 19:30,4,703.25,703.25,703,703.25,24
20101001|2010-08-03 20:00,4,703.5,703.5,703.5,703.5,1
20101001|2010-08-03 21:00,4,703.75,704.25,703.75,704.25,9
20101001|2010-08-03 21:30,4,704,704.25,704,704.25,3
20101001|2010-08-03 22:30,4,702.75,702.75,702.75,702.75,2
20101001|2010-08-03 23:30,4,702.25,702.75,702.25,702.75,8
20101001|2010-08-04 00:00,4,702.75,702.75,702,702.25,10
20101001|2010-08-04 00:30,4,702.5,702.75,702.25,702.75,6
20101001|2010-08-04 01:00,4,702.75,702.75,702.25,702.75,81
20101001|2010-08-04 01:30,4,702.75,704,702.25,704,83
20101001|2010-08-04 02:00,4,704.25,704.25,702.5,702.5,70
20101001|2010-08-04 02:30,4,702.75,702.75,701,701,258
20101001|2010-08-04 03:00,4,700.75,701.25,698.25,698.25,131
20101001|2010-08-04 03:30,4,698.75,700.75,698.5,700.25,86
20101001|2010-08-04 04:00,4,700.25,701,699.5,700.75,37
20101001|2010-08-04 04:30,4,700.25,700.5,699.75,700.25,138
20101001|2010-08-04 05:00,4,700.25,700.75,699.75,700.25,160
20101001|2010-08-04 05:30,4,700.75,700.75,700.25,700.25,117
20101001|2010-08-04 06:00,4,700.5,703.25,700.5,702.25,165
20101001|2010-08-04 06:30,4,702,703.25,702,703,51
20101001|2010-08-04 07:00,4,703,705,702.5,704.75,214
20101001|2010-08-04 07:30,4,704.5,704.5,703,703.5,53
20101001|2010-08-04 08:00,4,704.25,706.25,703.5,703.75,80
20101001|2010-08-04 08:30,4,703.25,704.75,702.5,704.25,169
20101001|2010-08-04 09:00,4,704.75,705.25,700.25,700.5,622
20101001|2010-08-04 09:30,4,700.5,702,698.5,701.75,525
20101001|2010-08-04 10:00,4,701.75,706,701.25,705.75,540
20101001|2010-08-04 10:30,4,705.75,707.25,704.75,704.75,506
20101001|2010-08-04 11:00,4,704.5,706,704.25,705.25,226
20101001|2010-08-04 11:30,4,705.25,705.75,704.5,705.75,67
20101001|2010-08-04 12:00,4,705.75,705.75,702.25,702.75,100
20101001|2010-08-04 12:30,4,702.5,704.5,699,699.75,127
20101001|2010-08-04 13:00,4,700.25,704.75,700.25,703.25,338
20101001|2010-08-04 13:30,4,704.25,704.75,703.5,704.25,151
20101001|2010-08-04 14:00,4,705,705.5,705,705.5,5
20101001|2010-08-04 14:30,4,706,706,705,705,3
20101001|2010-08-04 15:00,4,704.5,704.5,704.5,704.5,1
20101001|2010-08-04 15:30,4,705,705,705,705,1
20101001|2010-08-04 16:00,4,704.25,704.25,704.25,704.25,1
20101001|2010-08-04 19:30,5,704.75,704.75,704.75,704.75,1
20101001|2010-08-04 20:30,5,705,705,705,705,1
20101001|2010-08-04 21:30,5,703,703,702.5,702.5,16
20101001|2010-08-05 00:00,5,703,703.75,703,703.5,12
20101001|2010-08-05 00:30,5,704,704,703.75,704,57
20101001|2010-08-05 01:00,5,704.5,704.5,703.25,704.5,79
20101001|2010-08-05 01:30,5,704.25,704.75,703.75,704.25,136
20101001|2010-08-05 02:00,5,704,705,704,704.25,107
20101001|2010-08-05 02:30,5,704.5,705,703.75,704.25,298
20101001|2010-08-05 03:00,5,704.25,704.25,701.75,701.75,504
20101001|2010-08-05 03:30,5,701.75,703,701.5,701.5,149
20101001|2010-08-05 04:00,5,701,702.5,701,702.25,65
20101001|2010-08-05 04:30,5,702,702.25,701,701.25,61
20101001|2010-08-05 05:00,5,701.75,701.75,700,700.75,213
20101001|2010-08-05 05:30,5,700.75,702,700.75,702,121
20101001|2010-08-05 06:00,5,702,702.5,701.75,702,25
20101001|2010-08-05 06:30,5,701.5,701.75,700,701.75,55
20101001|2010-08-05 07:00,5,702,702,699,700.25,609
20101001|2010-08-05 07:30,5,700.5,700.75,698.75,699.5,176
20101001|2010-08-05 08:00,5,700,700.75,698,698.25,291
20101001|2010-08-05 08:30,5,698.75,700.25,697.75,699,199
20101001|2010-08-05 09:00,5,699,701.25,698.75,700.25,122
20101001|2010-08-05 09:30,5,700,701.25,699.25,699.75,81
20101001|2010-08-05 10:00,5,700,701.25,699.5,700.25,543
20101001|2010-08-05 10:30,5,700.5,700.75,698.75,699,106
20101001|2010-08-05 11:00,5,699.25,699.75,698.75,698.75,143
20101001|2010-08-05 11:30,5,699,699.5,698.5,698.75,23
20101001|2010-08-05 12:00,5,699,699,698.75,698.75,34
20101001|2010-08-05 12:30,5,698.75,700.5,698,699.75,71
20101001|2010-08-05 13:00,5,699.75,700.5,699,699.5,75
20101001|2010-08-05 13:30,5,699.75,700.5,699.75,699.75,25
20101001|2010-08-05 14:00,5,700.25,701,700.25,700.75,27
20101001|2010-08-05 14:30,5,700.75,700.75,700.25,700.25,6
20101001|2010-08-05 15:00,5,700.5,700.75,700.5,700.75,5
20101001|2010-08-05 15:30,5,701,701,700.5,700.5,8
20101001|2010-08-05 22:30,6,699.5,700,699.5,699.5,4
20101001|2010-08-05 23:30,6,700.25,700.5,700.25,700.5,3
20101001|2010-08-06 00:00,6,700,701.25,700,701.25,2
20101001|2010-08-06 01:00,6,701.5,701.75,701.25,701.5,26
20101001|2010-08-06 01:30,6,701.75,703,701.5,702.25,52
20101001|2010-08-06 02:00,6,702.25,703,701.75,702.25,80
20101001|2010-08-06 02:30,6,703,704.25,701.25,701.75,118
20101001|2010-08-06 03:00,6,701.5,701.75,698.75,698.75,143
20101001|2010-08-06 03:30,6,698.5,699.25,697.25,698,232
20101001|2010-08-06 04:00,6,697.75,697.75,696.25,697,79
20101001|2010-08-06 04:30,6,697.25,697.25,695.25,696.5,193
20101001|2010-08-06 05:00,6,696.5,696.5,694.75,696.5,220
20101001|2010-08-06 05:30,6,696,696.75,695.5,696.75,72
20101001|2010-08-06 06:00,6,696.5,696.5,695.75,696.25,16
20101001|2010-08-06 06:30,6,695.5,695.75,695.25,695.25,65
20101001|2010-08-06 07:00,6,695.25,696,694.5,694.5,102
20101001|2010-08-06 07:30,6,693.25,693.5,687.5,692.5,605
20101001|2010-08-06 08:00,6,693.75,693.75,688.25,690.25,196
20101001|2010-08-06 08:30,6,690,698.5,690,697.25,260
20101001|2010-08-06 09:00,6,697.5,697.75,694.75,695.75,400
20101001|2010-08-06 09:30,6,695.75,696.25,689.25,689.5,491
20101001|2010-08-06 10:00,6,689.25,693,689.25,692.25,453
20101001|2010-08-06 10:30,6,692,692.25,690,690.5,244
20101001|2010-08-06 11:00,6,690.5,691.25,689.25,689.25,120
20101001|2010-08-06 11:30,6,688.75,690.25,685.5,685.5,214
20101001|2010-08-06 12:00,6,686,686,683.25,683.75,143
20101001|2010-08-06 12:30,6,683.5,685.25,683.5,683.75,88
20101001|2010-08-06 13:00,6,683.75,688.25,683.75,687.75,188
20101001|2010-08-06 13:30,6,687.75,688.75,686.75,688.5,242
20101001|2010-08-06 14:00,6,688.5,689.5,688.25,689.5,24
20101001|2010-08-06 14:30,6,689,689,689,689,1
20101001|2010-08-09 01:30,9,692,692,690.75,691.25,21
20101001|2010-08-09 02:00,9,691.25,692,690.75,692,71
20101001|2010-08-09 02:30,9,692.5,693.25,692,692.75,103
20101001|2010-08-09 03:00,9,693.25,693.25,691.75,692.5,172
20101001|2010-08-09 03:30,9,692.5,694.5,692.25,694,233
20101001|2010-08-09 04:00,9,694,694,692.75,693.5,41
20101001|2010-08-09 04:30,9,693.25,695.75,693.25,695.5,125
20101001|2010-08-09 05:00,9,695.25,696.25,694.5,695.25,89
20101001|2010-08-09 05:30,9,695.75,695.75,694.25,694.75,34
20101001|2010-08-09 06:00,9,694.25,695.25,693.75,695.25,93
20101001|2010-08-09 06:30,9,695,695,693,694.25,122
20101001|2010-08-09 07:00,9,694.25,694.25,693,693.25,90
20101001|2010-08-09 07:30,9,693,693.5,692.75,693,142
20101001|2010-08-09 08:00,9,693.25,695.25,690.75,692,760
20101001|2010-08-09 08:30,9,692.25,692.5,688.5,690.5,541
20101001|2010-08-09 09:00,9,690.25,691.5,689.75,690.75,453
20101001|2010-08-09 09:30,9,690.75,692.75,690.75,692.5,519
20101001|2010-08-09 10:00,9,692.5,693.5,691.75,693.25,722
20101001|2010-08-09 10:30,9,693.25,694.25,692.75,692.75,288
20101001|2010-08-09 11:00,9,693,693,689.25,689.25,305
20101001|2010-08-09 11:30,9,689.25,689.25,687.75,688,242
20101001|2010-08-09 12:00,9,689,689.75,688.25,688.25,233
20101001|2010-08-09 12:30,9,688.5,690.25,688.5,690,84
20101001|2010-08-09 13:00,9,690,692,689.25,690.5,503
20101001|2010-08-09 13:30,9,690.5,691.5,690.5,690.75,29
20101001|2010-08-09 14:00,9,690.75,691.5,690.75,691.5,3
20101001|2010-08-09 14:30,9,692,692,691.5,691.75,7
20101001|2010-08-09 15:00,9,692,692,691,691,14
20101001|2010-08-09 15:30,9,691,691,691,691,1
20101001|2010-08-09 16:00,9,690.5,690.75,690.5,690.75,3
20101001|2010-08-09 19:00,10,691.5,692.75,691.5,692.75,8
20101001|2010-08-09 19:30,10,692.5,692.5,692.5,692.5,1
20101001|2010-08-09 20:00,10,692,692.25,692,692.25,2
20101001|2010-08-09 20:30,10,691.5,691.75,690.25,690.5,18
20101001|2010-08-09 21:00,10,690.25,691,690.25,690.5,14
20101001|2010-08-09 21:30,10,690.25,690.25,690.25,690.25,1
20101001|2010-08-09 22:30,10,689.25,689.25,689,689,8
20101001|2010-08-09 23:00,10,689,689,688,688,10
20101001|2010-08-09 23:30,10,688.25,688.25,688.25,688.25,3
20101001|2010-08-10 00:00,10,688.5,688.5,688.25,688.25,7
20101001|2010-08-10 00:30,10,688.25,688.25,688,688,3
20101001|2010-08-10 01:00,10,687.5,688,687.5,688,4
20101001|2010-08-10 01:30,10,688,688.75,687.75,687.75,20
20101001|2010-08-10 02:00,10,687.75,688.5,687.25,687.5,56
20101001|2010-08-10 02:30,10,687.75,687.75,685.25,685.25,184
20101001|2010-08-10 03:00,10,685,685.25,681.75,682.5,422
20101001|2010-08-10 03:30,10,682.25,683.5,682,682.5,219
20101001|2010-08-10 04:00,10,682.5,682.5,681.25,681.5,254
20101001|2010-08-10 04:30,10,682,682.75,682,682.5,85
20101001|2010-08-10 05:00,10,682.25,682.25,681.25,681.25,35
20101001|2010-08-10 05:30,10,681.25,682.25,681,681.75,132
20101001|2010-08-10 06:00,10,681.5,682.75,681.5,682.25,79
20101001|2010-08-10 06:30,10,681.5,681.5,679.5,679.75,401
20101001|2010-08-10 07:00,10,679.75,680.75,679.5,679.75,302
20101001|2010-08-10 07:30,10,679.75,680.75,677.5,679.75,394
20101001|2010-08-10 08:00,10,679.75,679.75,677,678.25,369
20101001|2010-08-10 08:30,10,677.75,678.75,672.5,674.5,954
20101001|2010-08-10 09:00,10,674.5,676.25,674,676,489
20101001|2010-08-10 09:30,10,676.25,677.25,675,677,374
20101001|2010-08-10 10:00,10,677,684,676.75,682,812
20101001|2010-08-10 10:30,10,682.25,682.75,681,682.5,311
20101001|2010-08-10 11:00,10,682,683.5,681,683.5,177
20101001|2010-08-10 11:30,10,683.25,683.25,677,677.75,157
20101001|2010-08-10 12:00,10,678,678,676.75,677.75,64
20101001|2010-08-10 12:30,10,677.75,679.5,677.75,679.25,165
20101001|2010-08-10 13:00,10,679,683,676.75,681.75,333
20101001|2010-08-10 13:30,10,681.75,683.25,681.25,682,97
20101001|2010-08-10 14:00,10,682.25,682.5,681.75,681.75,26
20101001|2010-08-10 14:30,10,681.75,681.75,681,681.5,17
20101001|2010-08-10 15:30,10,681.5,681.5,680.5,680.5,3
20101001|2010-08-10 16:00,10,681.5,681.5,681.5,681.5,2
20101001|2010-08-10 21:00,11,681,681.5,681,681.5,2
20101001|2010-08-10 23:00,11,680.25,680.75,680.25,680.25,10
20101001|2010-08-10 23:30,11,680.25,680.75,679.5,679.75,11
20101001|2010-08-11 00:00,11,679.75,679.75,679.5,679.5,2
20101001|2010-08-11 00:30,11,679,679,677.75,677.75,64
20101001|2010-08-11 01:00,11,677.75,677.75,676.75,677,12
20101001|2010-08-11 01:30,11,677,677,676,676,58
20101001|2010-08-11 02:00,11,676,676.25,675.25,675.25,222
20101001|2010-08-11 02:30,11,675.5,677.25,675,677,274
20101001|2010-08-11 03:00,11,677.5,677.75,675.5,675.75,298
20101001|2010-08-11 03:30,11,675.5,676.5,675.25,675.5,526
20101001|2010-08-11 04:00,11,675.75,676.5,675.25,675.25,66
20101001|2010-08-11 04:30,11,675.25,675.5,674.5,675,163
20101001|2010-08-11 05:00,11,675,675.25,674.5,675.25,80
20101001|2010-08-11 05:30,11,675.5,676.25,674.75,674.75,157
20101001|2010-08-11 06:00,11,675,675.5,675,675,75
20101001|2010-08-11 06:30,11,674.75,675,673.75,674.5,119
20101001|2010-08-11 07:00,11,674.5,675.5,674.25,674.25,85
20101001|2010-08-11 07:30,11,674.25,674.25,672,672.5,509
20101001|2010-08-11 08:00,11,672.5,673.25,671,672.75,550
20101001|2010-08-11 08:30,11,672.5,672.5,670.5,671.75,576
20101001|2010-08-11 09:00,11,671.75,673.25,670.75,671.5,168
20101001|2010-08-11 09:30,11,671,672,667.25,669,821
20101001|2010-08-11 10:00,11,668.75,668.75,664.25,664.5,854
20101001|2010-08-11 10:30,11,664.5,667,663.25,665.75,845
20101001|2010-08-11 11:00,11,666,667.75,666,666.5,123
20101001|2010-08-11 11:30,11,666.5,666.75,665.25,665.75,221
20101001|2010-08-11 12:00,11,666,668,666,667.75,399
20101001|2010-08-11 12:30,11,668,669.5,666.5,666.5,376
20101001|2010-08-11 13:00,11,667,669.5,665.5,666,153
20101001|2010-08-11 13:30,11,666.25,666.5,664.25,664.75,36
20101001|2010-08-11 14:00,11,665.25,665.25,665.25,665.25,2
20101001|2010-08-11 14:30,11,665,665,662.5,662.75,10
20101001|2010-08-11 15:00,11,662.25,662.5,661.5,661.75,16
20101001|2010-08-11 15:30,11,661.25,661.5,661,661,5
20101001|2010-08-11 16:00,11,661,663,661,662.25,8
20101001|2010-08-11 19:30,12,661,662,660.75,661.75,15
20101001|2010-08-11 20:00,12,661,661,661,661,1
20101001|2010-08-11 20:30,12,661,661,659,659,23
20101001|2010-08-11 21:00,12,659.5,660.75,659.5,660.75,5
20101001|2010-08-11 21:30,12,661.25,661.25,660.5,660.5,7
20101001|2010-08-11 22:00,12,661,661,659,659,4
20101001|2010-08-11 22:30,12,660.25,660.25,660.25,660.25,3
20101001|2010-08-11 23:30,12,661.75,661.75,661.5,661.5,2
20101001|2010-08-12 00:00,12,660.75,660.75,660.75,660.75,1
20101001|2010-08-12 00:30,12,660,661.75,660,661.75,7
20101001|2010-08-12 01:00,12,661.25,661.5,660.5,661,20
20101001|2010-08-12 01:30,12,661,661,660.25,661,68
20101001|2010-08-12 02:00,12,661.25,663.5,661.25,663.5,368
20101001|2010-08-12 02:30,12,663.5,665.25,663.5,663.75,490
20101001|2010-08-12 03:00,12,663.5,664.25,661.25,661.25,549
20101001|2010-08-12 03:30,12,661.25,662.25,657,658.25,950
20101001|2010-08-12 04:00,12,657.5,660.25,656.75,659,501
20101001|2010-08-12 04:30,12,659,659.75,658.25,658.5,313
20101001|2010-08-12 05:00,12,658.75,659.75,657.75,658.75,281
20101001|2010-08-12 05:30,12,658.5,659,657.25,657.5,208
20101001|2010-08-12 06:00,12,657.5,658,657,657.5,325
20101001|2010-08-12 06:30,12,657.5,657.5,656,656.25,342
20101001|2010-08-12 07:00,12,656.25,656.25,653,655.5,512
20101001|2010-08-12 07:30,12,655.25,655.5,649.5,650.25,1323
20101001|2010-08-12 08:00,12,650.25,651.25,649.5,650.75,1445
20101001|2010-08-12 08:30,12,650.75,652.5,650,652,1603
20101001|2010-08-12 09:00,12,652,653.5,651.25,651.25,806
20101001|2010-08-12 09:30,12,651.25,654,651,652.5,1174
20101001|2010-08-12 10:00,12,652.25,654.75,651,654.25,1228
20101001|2010-08-12 10:30,12,654,656,653,653,1149
20101001|2010-08-12 11:00,12,653,653.25,650.75,651,1312
20101001|2010-08-12 11:30,12,651,653.5,650.25,651.5,910
20101001|2010-08-12 12:00,12,652.25,652.25,650.5,650.75,186
20101001|2010-08-12 12:30,12,651,651.5,646.25,646.5,1039
20101001|2010-08-12 13:00,12,646.5,647.75,643.75,645,779
20101001|2010-08-12 13:30,12,645,645,643.25,644.5,93
20101001|2010-08-12 14:00,12,644.75,645.5,644,644,43
20101001|2010-08-12 14:30,12,644.25,645,644.25,644.5,10
20101001|2010-08-12 15:00,12,643.5,645.25,643.5,645.25,26
20101001|2010-08-12 15:30,12,644.5,644.5,644.5,644.5,1
20101001|2010-08-12 16:00,12,645.25,645.25,645.25,645.25,1
20101001|2010-08-12 19:00,13,645.5,646.25,645.5,646,3
20101001|2010-08-12 19:30,13,646.5,646.5,645.75,646.25,12
20101001|2010-08-12 20:00,13,646.5,647.25,646.25,646.5,43
20101001|2010-08-12 20:30,13,647.25,647.75,647.25,647.75,18
20101001|2010-08-12 21:00,13,647.75,649,647.75,648.5,37
20101001|2010-08-12 21:30,13,649,649,648.5,648.5,3
20101001|2010-08-12 22:00,13,649.25,650.25,649.25,650.25,65
20101001|2010-08-12 22:30,13,650,651.5,650,651.25,32
20101001|2010-08-12 23:00,13,651.25,652,651.25,652,22
20101001|2010-08-13 00:00,13,652,652.25,651.5,651.75,23
20101001|2010-08-13 00:30,13,651.75,652.25,651.75,651.75,7
20101001|2010-08-13 01:00,13,652.25,652.75,652.25,652.5,63
20101001|2010-08-13 01:30,13,652.75,653,651.75,651.75,125
20101001|2010-08-13 02:00,13,652,652,649.25,650.75,409
20101001|2010-08-13 02:30,13,650.75,651,649,649.25,392
20101001|2010-08-13 03:00,13,648.75,650.75,647.75,650,696
20101001|2010-08-13 03:30,13,650,651.75,649.5,651.75,611
20101001|2010-08-13 04:00,13,651.75,652,650.75,651,439
20101001|2010-08-13 04:30,13,650.75,651,649,649.25,326
20101001|2010-08-13 05:00,13,649.5,650.25,647.5,648.25,860
20101001|2010-08-13 05:30,13,648,648.25,646.75,646.75,323
20101001|2010-08-13 06:00,13,646.5,648.5,646.5,648,360
20101001|2010-08-13 06:30,13,647.75,648,645.5,646.25,410
20101001|2010-08-13 07:00,13,646.5,646.75,645,646,215
20101001|2010-08-13 07:30,13,645.75,648.5,643.75,646.75,656
20101001|2010-08-13 08:00,13,646.25,646.5,644.25,644.75,1115
20101001|2010-08-13 08:30,13,644.75,647,644.5,647,745
20101001|2010-08-13 09:00,13,646.25,646.25,643.25,644.25,758
20101001|2010-08-13 09:30,13,644.5,645,642.75,643.75,944
20101001|2010-08-13 10:00,13,643.75,644.75,641.5,642,1158
20101001|2010-08-13 10:30,13,642.25,642.75,640.25,640.5,1632
20101001|2010-08-13 11:00,13,640.75,642.5,640.5,642.25,310
20101001|2010-08-13 11:30,13,642.25,643.75,642,643.5,204
20101001|2010-08-13 12:00,13,643,643,642.25,642.25,322
20101001|2010-08-13 12:30,13,642.25,643.25,641.75,641.75,350
20101001|2010-08-13 13:00,13,641.75,643,640.25,642.5,545
20101001|2010-08-13 13:30,13,642.75,643.5,642.5,643,85
20101001|2010-08-13 14:00,13,643,644.25,642.5,644.25,41
20101001|2010-08-13 14:30,13,643.75,644.25,643.5,643.5,18
20101001|2010-08-13 15:00,13,643.75,644.25,643.75,644.25,2
20101001|2010-08-13 15:30,13,643.5,643.5,643.5,643.5,1
20101001|2010-08-15 17:00,16,642.25,643.75,642.25,643.75,33
20101001|2010-08-15 17:30,16,643.5,643.75,643.5,643.75,5
20101001|2010-08-15 19:00,16,643.25,643.25,641.5,641.5,21
20101001|2010-08-15 19:30,16,641.5,641.5,640.75,640.75,4
20101001|2010-08-15 20:00,16,642.25,642.25,641,641.25,7
20101001|2010-08-15 20:30,16,641.75,642,641.5,641.5,17
20101001|2010-08-15 21:00,16,642.5,643,642.25,642.75,20
20101001|2010-08-15 21:30,16,643.5,644,643.5,644,6
20101001|2010-08-15 22:00,16,644.25,645.75,644.25,645.5,72
20101001|2010-08-15 22:30,16,645,645,644.75,645,27
20101001|2010-08-15 23:00,16,644.75,646.25,644.75,646.25,91
20101001|2010-08-15 23:30,16,646.5,646.5,646,646,12
20101001|2010-08-16 00:00,16,646.5,646.75,646.5,646.75,31
20101001|2010-08-16 00:30,16,646.75,647.25,646.5,647,31
20101001|2010-08-16 01:00,16,647,647,645.75,645.75,76
20101001|2010-08-16 01:30,16,646,646.75,646,646.25,164
20101001|2010-08-16 02:00,16,646.25,647.5,645.75,645.75,218
20101001|2010-08-16 02:30,16,645.75,645.75,643.25,643.75,476
20101001|2010-08-16 03:00,16,643.5,645.5,642.75,644.5,578
20101001|2010-08-16 03:30,16,644.25,645.75,644.25,645.75,596
20101001|2010-08-16 04:00,16,645.75,647,644.5,646.5,299
20101001|2010-08-16 04:30,16,646.25,646.75,645.25,645.75,300
20101001|2010-08-16 05:00,16,645.75,646,644.75,645.75,373
20101001|2010-08-16 05:30,16,645.75,645.75,644.75,645.25,322
20101001|2010-08-16 06:00,16,645,645.5,644.25,644.25,230
20101001|2010-08-16 06:30,16,644.25,644.25,643,643.75,185
20101001|2010-08-16 07:00,16,643.75,644.25,642.5,644,302
20101001|2010-08-16 07:30,16,643.5,646.5,643.5,643.5,615
20101001|2010-08-16 08:00,16,643.25,645,640,640.5,1203
20101001|2010-08-16 08:30,16,640.75,640.75,639,639.25,1296
20101001|2010-08-16 09:00,16,639,641.5,638.25,641.25,1927
20101001|2010-08-16 09:30,16,641.25,642.25,639.5,639.75,784
20101001|2010-08-16 10:00,16,639.75,639.75,638,638.5,1299
20101001|2010-08-16 10:30,16,638.5,640,638,638.75,860
20101001|2010-08-16 11:00,16,638.75,640,638.25,639.5,332
20101001|2010-08-16 11:30,16,639.5,640,639.25,640,127
20101001|2010-08-16 12:00,16,640,640.5,639.25,640,388
20101001|2010-08-16 12:30,16,639.5,641.75,639.5,640.75,454
20101001|2010-08-16 13:00,16,641,641.75,638.25,639.75,359
20101001|2010-08-16 13:30,16,639.5,639.75,638.75,638.75,58
20101001|2010-08-16 14:00,16,638.75,640,638.5,640,24
20101001|2010-08-16 14:30,16,639.75,640.75,639.5,639.5,44
20101001|2010-08-16 15:00,16,640.25,640.25,639,639.5,8
20101001|2010-08-16 15:30,16,639,639.25,639,639.25,5
20101001|2010-08-16 16:30,16,638,638,638,638,1
20101001|2010-08-16 20:30,17,640.75,641.5,640.5,640.75,11
20101001|2010-08-16 21:00,17,641.75,641.75,641,641,2
20101001|2010-08-16 21:30,17,642.25,642.25,641.5,642,6
20101001|2010-08-16 22:30,17,640.5,640.5,640.5,640.5,2
20101001|2010-08-16 23:00,17,640.5,640.5,640,640,5
20101001|2010-08-16 23:30,17,641,641.25,641,641,5
20101001|2010-08-17 00:00,17,641.25,641.5,640.25,641,23
20101001|2010-08-17 00:30,17,641,641.25,640.75,641,12
20101001|2010-08-17 01:00,17,641.5,641.5,641,641,64
20101001|2010-08-17 01:30,17,641,641.5,640.75,640.75,134
20101001|2010-08-17 02:00,17,641,643,640.75,642.75,659
20101001|2010-08-17 02:30,17,642.75,643.5,642.5,642.75,256
20101001|2010-08-17 03:00,17,642.5,645,642.5,644.75,742
20101001|2010-08-17 03:30,17,645,647,644.75,646.5,1126
20101001|2010-08-17 04:00,17,646.25,650.5,645.75,649.75,1403
20101001|2010-08-17 04:30,17,649.75,650,649,649.25,386
20101001|2010-08-17 05:00,17,649.25,650,649,649.5,293
20101001|2010-08-17 05:30,17,649.5,649.75,648.25,648.5,230
20101001|2010-08-17 06:00,17,648.25,648.75,647,648.5,419
20101001|2010-08-17 06:30,17,648.75,649,648.25,648.25,239
20101001|2010-08-17 07:00,17,648.5,649,648,648,315
20101001|2010-08-17 07:30,17,647.75,650,646.75,647.5,838
20101001|2010-08-17 08:00,17,647.5,649.5,645.5,648.75,996
20101001|2010-08-17 08:30,17,648.75,649.25,647,649.25,863
20101001|2010-08-17 09:00,17,649.25,649.5,647.25,648,757
20101001|2010-08-17 09:30,17,647.75,653.25,647,652.25,1073
20101001|2010-08-17 10:00,17,652.25,655,652.25,652.75,1861
20101001|2010-08-17 10:30,17,652.75,653.75,652,652.25,746
20101001|2010-08-17 11:00,17,652.5,653,651.75,653,425
20101001|2010-08-17 11:30,17,653,653.25,652.25,652.5,410
20101001|2010-08-17 12:00,17,652.25,654.75,652.25,654.5,366
20101001|2010-08-17 12:30,17,654.75,654.75,652.25,653.75,363
20101001|2010-08-17 13:00,17,653.75,654.5,650.5,650.5,668
20101001|2010-08-17 13:30,17,650.75,651.25,650.25,650.75,122
20101001|2010-08-17 14:00,17,650.5,651,650.5,650.75,27
20101001|2010-08-17 14:30,17,650.75,651.25,650.5,651,34
20101001|2010-08-17 15:00,17,651.5,651.5,650.5,651.25,11
20101001|2010-08-17 15:30,17,650,650,649,649,39
20101001|2010-08-17 19:00,18,649.5,650.25,649.5,650.25,3
20101001|2010-08-17 19:30,18,650.25,650.25,650.25,650.25,1
20101001|2010-08-17 20:00,18,649.25,649.25,649.25,649.25,3
20101001|2010-08-17 20:30,18,649.75,650.25,649.75,650.25,13
20101001|2010-08-17 21:00,18,650,650.75,649.75,650.25,22
20101001|2010-08-17 21:30,18,650.5,650.5,649.75,649.75,5
20101001|2010-08-17 22:00,18,649.75,649.75,649.75,649.75,1
20101001|2010-08-17 22:30,18,650,650,650,650,7
20101001|2010-08-17 23:00,18,649.75,649.75,649.75,649.75,1
20101001|2010-08-18 00:00,18,650,650.25,650,650.25,8
20101001|2010-08-18 00:30,18,649.25,649.25,648,648,97
20101001|2010-08-18 01:00,18,648,649,648,648.5,67
20101001|2010-08-18 01:30,18,648.75,648.75,648,648.25,58
20101001|2010-08-18 02:00,18,648,648.5,645.5,646.75,742
20101001|2010-08-18 02:30,18,646.75,647.5,645.25,647,399
20101001|2010-08-18 03:00,18,647,648.75,646.25,647.5,795
20101001|2010-08-18 03:30,18,647.5,648,646.5,647.25,572
20101001|2010-08-18 04:00,18,647.25,648.25,646.5,648,345
20101001|2010-08-18 04:30,18,648,648,645.5,646.75,378
20101001|2010-08-18 05:00,18,646.75,646.75,646,646.25,82
20101001|2010-08-18 05:30,18,646.25,646.5,645.25,645.75,400
20101001|2010-08-18 06:00,18,645.75,646.75,644.25,646,414
20101001|2010-08-18 06:30,18,646.5,647.75,646.5,647.25,307
20101001|2010-08-18 07:00,18,647,648.5,646.75,646.75,230
20101001|2010-08-18 07:30,18,647,648.5,645.25,645.25,417
20101001|2010-08-18 08:00,18,645,646.25,644.25,645,727
20101001|2010-08-18 08:30,18,645,645,641,642.25,1221
20101001|2010-08-18 09:00,18,642,642.5,640,640,704
20101001|2010-08-18 09:30,18,640.25,645,639,641.25,2817
20101001|2010-08-18 10:00,18,641.25,644.25,640.75,643.5,2212
20101001|2010-08-18 10:30,18,643.75,647.5,643.5,646.5,1480
20101001|2010-08-18 11:00,18,646.75,647.75,646,647.5,559
20101001|2010-08-18 11:30,18,647.5,647.75,645.75,646,381
20101001|2010-08-18 12:00,18,645.75,650,645.75,649,509
20101001|2010-08-18 12:30,18,649.5,651.75,649.5,651.5,1084
20101001|2010-08-18 13:00,18,651.75,652,649.5,649.5,432
20101001|2010-08-18 13:30,18,649.75,650,649.25,650,111
20101001|2010-08-18 14:00,18,649.25,649.75,649,649,16
20101001|2010-08-18 14:30,18,648.5,649.75,648.5,649.5,47
20101001|2010-08-18 15:00,18,649.5,649.75,649,649,18
20101001|2010-08-18 15:30,18,649.5,649.5,649.5,649.5,4
20101001|2010-08-18 16:00,18,649.5,649.5,649,649,5
20101001|2010-08-18 16:30,18,649,649,649,649,1
20101001|2010-08-18 19:30,19,650,650,649.5,649.5,5
20101001|2010-08-18 20:00,19,649.75,650.75,649.75,650.75,16
20101001|2010-08-18 20:30,19,650.25,650.25,649.75,650,6
20101001|2010-08-18 21:00,19,650.25,650.5,649.25,649.25,15
20101001|2010-08-18 21:30,19,649.25,650,649.25,650,9
20101001|2010-08-18 22:00,19,650.25,650.75,650.25,650.75,19
20101001|2010-08-18 22:30,19,650.75,651.5,650.75,651.5,14
20101001|2010-08-18 23:00,19,651,651,651,651,8
20101001|2010-08-18 23:30,19,651,651,649.5,649.75,58
20101001|2010-08-19 00:00,19,650,650,649.5,649.5,7
20101001|2010-08-19 00:30,19,649.75,650.25,649.75,650.25,9
20101001|2010-08-19 01:00,19,650.25,651,650.25,650.25,47
20101001|2010-08-19 01:30,19,650.5,654,650.25,654,172
20101001|2010-08-19 02:00,19,653.75,655.5,652.5,652.75,485
20101001|2010-08-19 02:30,19,653,653.75,651.25,652.5,609
20101001|2010-08-19 03:00,19,652.5,654.25,652,653.5,1148
20101001|2010-08-19 03:30,19,653.25,654.5,652.75,654.5,906
20101001|2010-08-19 04:00,19,654.5,654.75,654,654.25,457
20101001|2010-08-19 04:30,19,654,654.25,653.25,654,338
20101001|2010-08-19 05:00,19,654,655.5,654,654.5,666
20101001|2010-08-19 05:30,19,654.75,654.75,652.25,652.5,466
20101001|2010-08-19 06:00,19,652.25,653.5,652,652.5,315
20101001|2010-08-19 06:30,19,652.5,652.5,649,651,563
20101001|2010-08-19 07:00,19,650.5,652.75,650.5,652,305
20101001|2010-08-19 07:30,19,651.75,651.75,646.25,649.5,2117
20101001|2010-08-19 08:00,19,649.5,651.25,648.75,649.5,915
20101001|2010-08-19 08:30,19,649.5,649.5,647,647.5,809
20101001|2010-08-19 09:00,19,647.25,647.25,642,643,2418
20101001|2010-08-19 09:30,19,643,644.25,641.5,642.5,499
20101001|2010-08-19 10:00,19,642.25,644,640.75,642.25,1693
20101001|2010-08-19 10:30,19,642.5,642.75,639.25,640,990
20101001|2010-08-19 11:00,19,640,641,639.75,640.5,301
20101001|2010-08-19 11:30,19,640.75,642.5,640.75,642.25,372
20101001|2010-08-19 12:00,19,642.25,642.25,641,641,81
20101001|2010-08-19 12:30,19,641,641.5,640,640.75,255
20101001|2010-08-19 13:00,19,640.75,642,640.25,641.75,344
20101001|2010-08-19 13:30,19,642,642.5,641.5,642.25,115
20101001|2010-08-19 14:00,19,642,643.25,642,642.75,137
20101001|2010-08-19 14:30,19,642.25,643,642,642,9
20101001|2010-08-19 15:00,19,642.75,642.75,642.25,642.25,2
20101001|2010-08-19 15:30,19,642,642,642,642,5
20101001|2010-08-19 16:00,19,641.75,642.75,641.25,642.5,20
20101001|2010-08-19 19:30,20,643.25,643.25,642.25,642.25,7
20101001|2010-08-19 20:00,20,643,644,643,644,17
20101001|2010-08-19 20:30,20,643.5,643.75,643.5,643.75,6
20101001|2010-08-19 21:00,20,643.25,643.25,643,643.25,6
20101001|2010-08-19 21:30,20,642.5,643,642,642,15
20101001|2010-08-19 22:00,20,642.5,642.5,642,642.25,3
20101001|2010-08-19 22:30,20,642.5,643.25,642.5,643,75
20101001|2010-08-19 23:00,20,643.25,643.5,642.5,643,80
20101001|2010-08-19 23:30,20,643,643,642,642,4
20101001|2010-08-20 00:00,20,642.75,643.25,642.75,643.25,6
20101001|2010-08-20 00:30,20,642.5,642.5,642,642,23
20101001|2010-08-20 01:00,20,642,643,642,642.75,53
20101001|2010-08-20 01:30,20,643,644.75,643,643.5,192
20101001|2010-08-20 02:00,20,643.75,645,643.5,643.5,359
20101001|2010-08-20 02:30,20,643.5,644.25,643,643.25,181
20101001|2010-08-20 03:00,20,643,644.5,642.25,644.5,671
20101001|2010-08-20 03:30,20,644.75,645,642.25,642.5,975
20101001|2010-08-20 04:00,20,642.5,644,642.25,642.25,517
20101001|2010-08-20 04:30,20,642.25,642.25,638.25,638.75,905
20101001|2010-08-20 05:00,20,638.5,640.25,635,635,994
20101001|2010-08-20 05:30,20,635.5,636.25,635,635.25,633
20101001|2010-08-20 06:00,20,634.75,636.75,634.25,636.75,680
20101001|2010-08-20 06:30,20,636.75,638.25,636.5,638.25,416
20101001|2010-08-20 07:00,20,638,638.75,637,637.75,281
20101001|2010-08-20 07:30,20,637.75,637.75,635,636.5,684
20101001|2010-08-20 08:00,20,636.5,638.25,634.75,637.75,669
20101001|2010-08-20 08:30,20,637.5,638.25,635.75,636.75,1145
20101001|2010-08-20 09:00,20,636.75,637.5,635,635.75,506
20101001|2010-08-20 09:30,20,635.75,638,635.75,636.75,469
20101001|2010-08-20 10:00,20,636.75,637.5,633.25,634,1798
20101001|2010-08-20 10:30,20,633.75,634.75,632.25,632.5,1096
20101001|2010-08-20 11:00,20,632.5,633.75,632.25,633.75,553
20101001|2010-08-20 11:30,20,633.75,633.75,632.25,632.5,365
20101001|2010-08-20 12:00,20,632.75,634.25,632.75,632.75,139
20101001|2010-08-20 12:30,20,632.75,633,632.25,632.75,209
20101001|2010-08-20 13:00,20,633,634,633,633.5,478
20101001|2010-08-20 13:30,20,633.25,634.25,633.25,634,87
20101001|2010-08-20 14:00,20,633.5,634.75,633.5,634.5,79
20101001|2010-08-20 14:30,20,634.5,634.5,634.5,634.5,1
20101001|2010-08-20 15:00,20,635.25,635.25,634.5,634.5,16
20101001|2010-08-20 16:00,20,633.75,633.75,633.75,633.75,2
20101001|2010-08-22 17:00,23,633.5,634.25,633.5,634.25,6
20101001|2010-08-22 19:00,23,633.75,634.5,633.5,634.5,11
20101001|2010-08-22 20:00,23,633.75,634.75,633.5,633.5,3
20101001|2010-08-22 20:30,23,634.25,634.75,633.75,634.5,20
20101001|2010-08-22 21:00,23,634.75,635.75,634.75,635.5,88
20101001|2010-08-22 21:30,23,635,635.75,634.75,635.25,18
20101001|2010-08-22 22:00,23,634.75,636,634.75,635,22
20101001|2010-08-22 22:30,23,635.5,635.75,635.5,635.75,6
20101001|2010-08-22 23:00,23,635.75,636,635.75,636,11
20101001|2010-08-22 23:30,23,636,637.25,636,636.5,53
20101001|2010-08-23 00:00,23,636.75,636.75,635.75,635.75,36
20101001|2010-08-23 00:30,23,635.5,636,634.75,636,55
20101001|2010-08-23 01:00,23,635.5,636.75,635.25,635.75,175
20101001|2010-08-23 01:30,23,635.5,636,633.5,633.5,273
20101001|2010-08-23 02:00,23,633.75,634.5,631,631.75,858
20101001|2010-08-23 02:30,23,631.5,632.25,630.75,631.25,473
20101001|2010-08-23 03:00,23,631.5,634.25,631.25,634.25,858
20101001|2010-08-23 03:30,23,634.25,637.25,633.5,636.25,1776
20101001|2010-08-23 04:00,23,636.25,636.25,634.5,635,324
20101001|2010-08-23 04:30,23,634.75,635.25,634,634.75,162
20101001|2010-08-23 05:00,23,635,635.75,634.75,635.5,179
20101001|2010-08-23 05:30,23,636,636.25,635,635.75,446
20101001|2010-08-23 06:00,23,635.5,636,635.25,635.75,117
20101001|2010-08-23 06:30,23,635.5,637.25,635,637,317
20101001|2010-08-23 07:00,23,637.25,637.25,636.5,637,211
20101001|2010-08-23 07:30,23,637,637.5,636.25,636.25,348
20101001|2010-08-23 08:00,23,636.5,636.5,633.5,634.5,1214
20101001|2010-08-23 08:30,23,634.25,638.5,633.25,637.5,1465
20101001|2010-08-23 09:00,23,637.5,637.75,634,634.5,814
20101001|2010-08-23 09:30,23,634.25,636.75,632.75,633.5,1329
20101001|2010-08-23 10:00,23,633.25,633.25,629.25,629.5,2232
20101001|2010-08-23 10:30,23,629.75,629.75,627,627.5,1896
20101001|2010-08-23 11:00,23,627.5,628.75,627.25,628,703
20101001|2010-08-23 11:30,23,628,629.25,627.25,628.5,567
20101001|2010-08-23 12:00,23,628.5,628.75,626.75,628,496
20101001|2010-08-23 12:30,23,628,628.75,627.25,627.75,363
20101001|2010-08-23 13:00,23,628,628.75,627.25,628.5,646
20101001|2010-08-23 13:30,23,628.5,629.25,628.5,628.75,141
20101001|2010-08-23 14:00,23,629,629.5,628.75,629,59
20101001|2010-08-23 14:30,23,628.75,629,627.5,627.5,65
20101001|2010-08-23 15:00,23,627.25,628,627.25,627.75,12
20101001|2010-08-23 15:30,23,628,628.5,628,628.5,13
20101001|2010-08-23 16:00,23,628.5,628.5,628,628,16
20101001|2010-08-23 19:00,24,627.5,628,626.75,627.5,31
20101001|2010-08-23 20:30,24,626.75,627,625.5,627,66
20101001|2010-08-23 21:00,24,627,627,626.25,626.5,4
20101001|2010-08-23 21:30,24,627,627.5,626.5,627.5,12
20101001|2010-08-23 22:00,24,628,628,628,628,1
20101001|2010-08-23 22:30,24,628.25,628.25,628,628,4
20101001|2010-08-23 23:00,24,628,628,627.5,627.5,15
20101001|2010-08-23 23:30,24,627.5,627.5,627.25,627.25,8
20101001|2010-08-24 00:00,24,627,627.25,627,627.25,6
20101001|2010-08-24 00:30,24,626.5,627,626.5,627,35
20101001|2010-08-24 01:00,24,626.5,626.5,625,625.5,104
20101001|2010-08-24 01:30,24,625.5,625.5,623,623.5,419
20101001|2010-08-24 02:00,24,623.25,623.75,622,622.75,997
20101001|2010-08-24 02:30,24,622.75,623.5,622.25,623.25,711
20101001|2010-08-24 03:00,24,623,625,622.5,624.75,1262
20101001|2010-08-24 03:30,24,624.5,625.25,623.5,624.5,1159
20101001|2010-08-24 04:00,24,624.75,625.25,624,624,257
20101001|2010-08-24 04:30,24,624.25,624.25,621.75,622.5,697
20101001|2010-08-24 05:00,24,622.25,623.75,622.25,622.75,457
20101001|2010-08-24 05:30,24,623,623.5,622.75,623.5,341
20101001|2010-08-24 06:00,24,623.5,625.25,623.5,625,231
20101001|2010-08-24 06:30,24,624.75,625,622.75,623,463
20101001|2010-08-24 07:00,24,622.75,623.5,620.5,621.25,972
20101001|2010-08-24 07:30,24,621.25,622.25,620.75,621.5,775
20101001|2010-08-24 08:00,24,621.25,622.5,620.25,621.75,1308
20101001|2010-08-24 08:30,24,621.75,622.75,621,621.75,1092
20101001|2010-08-24 09:00,24,621.25,624.5,618.5,622.5,2687
20101001|2010-08-24 09:30,24,622.5,623,621,622.25,1345
20101001|2010-08-24 10:00,24,622.25,624.25,621,621.25,1539
20101001|2010-08-24 10:30,24,621.25,624,621.25,621.5,1411
20101001|2010-08-24 11:00,24,621.5,622,620.5,620.75,727
20101001|2010-08-24 11:30,24,621,621.75,620,621,719
20101001|2010-08-24 12:00,24,621,621.25,620,621.25,462
20101001|2010-08-24 12:30,24,621,621.25,619,619.75,559
20101001|2010-08-24 13:00,24,619.75,622,619,620,541
20101001|2010-08-24 13:30,24,620.25,620.75,620,620,113
20101001|2010-08-24 14:00,24,620.25,621,620,621,35
20101001|2010-08-24 14:30,24,620.5,620.5,619,619,6
20101001|2010-08-24 15:00,24,619.25,620.75,619.25,620,14
20101001|2010-08-24 15:30,24,620,620,619.5,619.75,10
20101001|2010-08-24 16:00,24,619.5,619.75,618.75,618.75,14
20101001|2010-08-24 16:30,24,618.5,619.25,618.5,618.5,3
20101001|2010-08-24 19:00,25,619.5,621,619.5,620.25,11
20101001|2010-08-24 19:30,25,621.5,622,620.75,621.5,18
20101001|2010-08-24 20:00,25,622,622.5,622,622.5,4
20101001|2010-08-24 20:30,25,622.25,622.25,621.5,621.75,6
20101001|2010-08-24 21:00,25,621.25,622.5,621.25,622.25,16
20101001|2010-08-24 21:30,25,622,622.75,622,622.5,7
20101001|2010-08-24 22:00,25,622.75,622.75,622.5,622.75,15
20101001|2010-08-24 22:30,25,622.75,622.75,622.25,622.5,7
20101001|2010-08-24 23:00,25,622.75,623,622.25,622.5,34
20101001|2010-08-24 23:30,25,622.75,623,622.25,622.75,11
20101001|2010-08-25 00:00,25,622.75,622.75,622.25,622.25,23
20101001|2010-08-25 00:30,25,622.5,622.5,621.5,621.75,21
20101001|2010-08-25 01:00,25,621.5,622.5,621,621.75,289
20101001|2010-08-25 01:30,25,622,623.25,622,623.25,364
20101001|2010-08-25 02:00,25,623.25,623.75,621.75,623.5,446
20101001|2010-08-25 02:30,25,623.5,626.25,623.25,625.5,730
20101001|2010-08-25 03:00,25,625.5,627.75,625.5,626.5,1108
20101001|2010-08-25 03:30,25,626.25,627.25,625.25,625.5,1178
20101001|2010-08-25 04:00,25,625.5,625.5,623.5,623.75,592
20101001|2010-08-25 04:30,25,623.75,624,621,623,953
20101001|2010-08-25 05:00,25,623,623.5,622.5,623,740
20101001|2010-08-25 05:30,25,622.75,624,622.75,623.5,348
20101001|2010-08-25 06:00,25,623.75,623.75,621.25,621.75,461
20101001|2010-08-25 06:30,25,621.75,623,621.5,621.5,345
20101001|2010-08-25 07:00,25,621.5,622,621,621.5,422
20101001|2010-08-25 07:30,25,621,621.75,619.25,620,1550
20101001|2010-08-25 08:00,25,620,622.5,619.75,621.25,1090
20101001|2010-08-25 08:30,25,621.25,623,620.75,621.5,1322
20101001|2010-08-25 09:00,25,621.5,623.75,620.25,622,2267
20101001|2010-08-25 09:30,25,621.75,621.75,617.5,620.25,4658
20101001|2010-08-25 10:00,25,620.5,625.5,620.5,623.75,2681
20101001|2010-08-25 10:30,25,623.75,624.75,622.75,624.75,936
20101001|2010-08-25 11:00,25,624.5,624.75,623,624,871
20101001|2010-08-25 11:30,25,624,624.75,622.5,623.25,382
20101001|2010-08-25 12:00,25,623.25,627.75,623,626.75,940
20101001|2010-08-25 12:30,25,627,628.75,626.75,628.5,791
20101001|2010-08-25 13:00,25,628.5,631,628.5,630.5,691
20101001|2010-08-25 13:30,25,630.5,632.25,630,632.25,424
20101001|2010-08-25 14:00,25,632.25,632.25,631,631.5,89
20101001|2010-08-25 14:30,25,631,632.25,631,631.75,19
20101001|2010-08-25 15:00,25,632,632.25,632,632.25,4
20101001|2010-08-25 15:30,25,633,633.75,633,633.75,20
20101001|2010-08-25 16:00,25,633,633,632.25,632.75,15
20101001|2010-08-25 19:00,26,632.75,632.75,631.75,632.75,7
20101001|2010-08-25 19:30,26,631.75,632,631.5,632,3
20101001|2010-08-25 20:00,26,631.75,633,631.75,632.5,36
20101001|2010-08-25 21:00,26,632.5,632.5,632,632,7
20101001|2010-08-25 21:30,26,632.25,632.25,632.25,632.25,3
20101001|2010-08-25 22:00,26,632.25,632.25,632.25,632.25,4
20101001|2010-08-25 22:30,26,632.5,632.75,632.25,632.5,26
20101001|2010-08-25 23:00,26,632.5,632.5,632,632,6
20101001|2010-08-25 23:30,26,632,632.5,632,632,13
20101001|2010-08-26 00:00,26,632,632.25,632,632,13
20101001|2010-08-26 00:30,26,632,632,632,632,9
20101001|2010-08-26 01:00,26,632.5,632.75,629.25,629.5,699
20101001|2010-08-26 01:30,26,629.5,630,628.75,630,359
20101001|2010-08-26 02:00,26,629.75,635.5,629.5,635.25,1270
20101001|2010-08-26 02:30,26,635.25,635.5,633.5,634,443
20101001|2010-08-26 03:00,26,633.75,636,632.5,633.75,1455
20101001|2010-08-26 03:30,26,633.5,635.25,633.25,635,1115
20101001|2010-08-26 04:00,26,634.75,637.25,634.75,636,938
20101001|2010-08-26 04:30,26,636,638,635.5,638,491
20101001|2010-08-26 05:00,26,638.25,639.75,637,637,869
20101001|2010-08-26 05:30,26,637,638.75,637,638,366
20101001|2010-08-26 06:00,26,638.25,639.25,637.5,638.25,589
20101001|2010-08-26 06:30,26,638.5,638.5,636.5,637.5,573
20101001|2010-08-26 07:00,26,637.5,639.25,636.75,638,311
20101001|2010-08-26 07:30,26,638.25,642.5,638.25,639.75,1904
20101001|2010-08-26 08:00,26,639.75,639.75,636,639.75,1641
20101001|2010-08-26 08:30,26,639.5,641,638,640.25,1697
20101001|2010-08-26 09:00,26,640,642.75,640,641,1421
20101001|2010-08-26 09:30,26,641.25,646.25,640.75,645.75,3130
20101001|2010-08-26 10:00,26,645.75,646.25,642.75,643,2291
20101001|2010-08-26 10:30,26,643,643.75,642,643.75,1527
20101001|2010-08-26 11:00,26,643.5,643.5,641,641.5,689
20101001|2010-08-26 11:30,26,641.5,642.25,640.75,641.25,638
20101001|2010-08-26 12:00,26,641,642.5,639.25,641.75,1340
20101001|2010-08-26 12:30,26,641.75,643,641.25,642.5,509
20101001|2010-08-26 13:00,26,642,642.5,639.75,642,1135
20101001|2010-08-26 13:30,26,641.75,642,641,641.25,81
20101001|2010-08-26 14:00,26,641.25,641.75,641,641.5,61
20101001|2010-08-26 14:30,26,641,642.5,640.75,641.5,11
20101001|2010-08-26 15:00,26,640.75,641.25,640,640,19
20101001|2010-08-26 15:30,26,640,640,639.5,639.5,5
20101001|2010-08-26 16:00,26,639.25,639.5,639.25,639.5,11
20101001|2010-08-26 19:00,27,639,639.75,638.25,638.25,20
20101001|2010-08-26 20:00,27,638.75,638.75,638.5,638.75,43
20101001|2010-08-26 20:30,27,638.75,638.75,638.5,638.5,3
20101001|2010-08-26 21:00,27,639,639,638.75,638.75,4
20101001|2010-08-26 22:00,27,638.75,638.75,638.75,638.75,1
20101001|2010-08-26 22:30,27,639.25,639.25,639.25,639.25,1
20101001|2010-08-26 23:00,27,639,639.25,639,639.25,2
20101001|2010-08-26 23:30,27,640.5,640.5,640.5,640.5,3
20101001|2010-08-27 00:00,27,640.75,641,640.5,640.5,54
20101001|2010-08-27 00:30,27,640,640.5,639.75,640,24
20101001|2010-08-27 01:00,27,640.5,641,639.75,640,130
20101001|2010-08-27 01:30,27,640,640.25,639.5,639.5,176
20101001|2010-08-27 02:00,27,639.5,639.5,637.75,638.25,815
20101001|2010-08-27 02:30,27,638.25,641,638.25,639.75,638
20101001|2010-08-27 03:00,27,639.5,640,638.25,639.25,640
20101001|2010-08-27 03:30,27,639.25,639.75,638.5,639.5,1582
20101001|2010-08-27 04:00,27,639.5,640.5,639.25,640.5,501
20101001|2010-08-27 04:30,27,640.5,642.75,640.5,642,543
20101001|2010-08-27 05:00,27,641.75,644.25,641.75,643,678
20101001|2010-08-27 05:30,27,643.25,646,643.25,645.25,618
20101001|2010-08-27 06:00,27,645.5,645.75,644,644.25,427
20101001|2010-08-27 06:30,27,644.5,645,642.75,643,435
20101001|2010-08-27 07:00,27,642.75,644,642.25,643.25,603
20101001|2010-08-27 07:30,27,643.5,647,643.5,645.5,1667
20101001|2010-08-27 08:00,27,645.5,645.5,641.75,644.75,1484
20101001|2010-08-27 08:30,27,644.75,645,640.5,641,1674
20101001|2010-08-27 09:00,27,641.25,645.25,635.5,643.75,3593
20101001|2010-08-27 09:30,27,643.75,646.25,642.5,643.25,1616
20101001|2010-08-27 10:00,27,643.5,649.75,643.5,647,3738
20101001|2010-08-27 10:30,27,646.75,649.75,645.25,649.25,1975
20101001|2010-08-27 11:00,27,649.25,650.75,648.25,648.5,1611
20101001|2010-08-27 11:30,27,648.25,650.25,646.25,646.75,782
20101001|2010-08-27 12:00,27,647,649,646.75,648.75,454
20101001|2010-08-27 12:30,27,649.25,651.5,649.25,650,1602
20101001|2010-08-27 13:00,27,650,652.5,649.75,652.5,1509
20101001|2010-08-27 13:30,27,652.5,652.75,651.75,652.25,243
20101001|2010-08-27 14:00,27,652,653.5,652,653.25,267
20101001|2010-08-27 14:30,27,653.25,653.75,653,653.75,42
20101001|2010-08-27 15:00,27,653.75,654.5,653.75,654.5,89
20101001|2010-08-27 15:30,27,654.25,654.5,654.25,654.25,49
20101001|2010-08-27 16:00,27,654.75,654.75,654.5,654.75,6
20101001|2010-08-29 17:00,30,653.75,654.5,653.75,654.25,7
20101001|2010-08-29 18:00,30,654.75,654.75,654.75,654.75,6
20101001|2010-08-29 18:30,30,654.75,654.75,654.75,654.75,11
20101001|2010-08-29 19:00,30,654.5,654.75,653.75,653.75,7
20101001|2010-08-29 20:00,30,653.75,654,653.5,654,9
20101001|2010-08-29 20:30,30,653.75,653.75,653.75,653.75,5
20101001|2010-08-29 21:00,30,654,654,653.75,653.75,11
20101001|2010-08-29 21:30,30,653.75,653.75,653,653.5,18
20101001|2010-08-29 22:00,30,653.25,654,652.75,652.75,55
20101001|2010-08-29 22:30,30,652.75,652.75,652,652,12
20101001|2010-08-29 23:00,30,652,652,651.75,652,9
20101001|2010-08-29 23:30,30,651.75,652.5,651.75,651.75,19
20101001|2010-08-30 00:00,30,651.75,652.25,651.75,651.75,8
20101001|2010-08-30 00:30,30,651.5,651.75,651,651.25,47
20101001|2010-08-30 01:00,30,651.25,651.5,651,651.5,86
20101001|2010-08-30 01:30,30,651.25,651.5,651,651.5,100
20101001|2010-08-30 02:00,30,651.25,651.25,650,650.75,264
20101001|2010-08-30 02:30,30,651,651.25,649.75,650,391
20101001|2010-08-30 03:00,30,650,650.5,648.25,648.5,473
20101001|2010-08-30 03:30,30,648.5,649.5,648,648.75,675
20101001|2010-08-30 04:00,30,648.75,649.5,647.75,649.25,473
20101001|2010-08-30 04:30,30,649.25,649.5,648.75,649.5,264
20101001|2010-08-30 05:00,30,649,649.75,649,649.75,322
20101001|2010-08-30 05:30,30,650,650.75,649,649.25,292
20101001|2010-08-30 06:00,30,649.25,649.75,648.75,649.75,226
20101001|2010-08-30 06:30,30,649.5,650.25,649.25,649.5,448
20101001|2010-08-30 07:00,30,649.5,650.75,649.25,650,554
20101001|2010-08-30 07:30,30,650.25,651.5,650.25,650.75,586
20101001|2010-08-30 08:00,30,650.75,651,646.75,647.75,1310
20101001|2010-08-30 08:30,30,647.5,649.25,646.75,648.75,1078
20101001|2010-08-30 09:00,30,648.75,649,645.5,646.25,941
20101001|2010-08-30 09:30,30,646.25,648,645,647.25,1244
20101001|2010-08-30 10:00,30,647,651.25,647,649.25,2218
20101001|2010-08-30 10:30,30,649.5,649.75,647.75,649,612
20101001|2010-08-30 11:00,30,649,649.25,647,648.25,369
20101001|2010-08-30 11:30,30,648.25,650.25,648.25,649.5,424
20101001|2010-08-30 12:00,30,649.25,649.75,647.5,648,840
20101001|2010-08-30 12:30,30,648.25,648.75,646.25,647,594
20101001|2010-08-30 13:00,30,646.75,648.5,646.25,647.5,1318
20101001|2010-08-30 13:30,30,647.5,648.75,647.25,647.5,477
20101001|2010-08-30 14:00,30,647.5,647.75,646.5,646.75,140
20101001|2010-08-30 14:30,30,646.75,647.5,645.25,645.25,156
20101001|2010-08-30 15:00,30,645.75,646,645,645,62
20101001|2010-08-30 15:30,30,645.25,645.25,644.25,644.25,36
20101001|2010-08-30 16:00,30,644.25,644.25,644,644,3
20101001|2010-08-30 19:00,31,645,645,644,644.75,12
20101001|2010-08-30 19:30,31,644.5,645,644.5,645,7
20101001|2010-08-30 20:00,31,646.25,646.25,645.75,645.75,8
20101001|2010-08-30 20:30,31,646.5,647,645.75,645.75,13
20101001|2010-08-30 21:00,31,645.5,645.75,644.75,645,17
20101001|2010-08-30 21:30,31,645,645.5,645,645.5,7
20101001|2010-08-30 22:00,31,645.25,645.5,644.25,644.5,58
20101001|2010-08-30 22:30,31,644.75,644.75,644.75,644.75,1
20101001|2010-08-30 23:00,31,644.25,644.25,644,644,21
20101001|2010-08-30 23:30,31,644.5,645,644.5,644.5,15
20101001|2010-08-31 00:00,31,644,645.5,644,645.25,40
20101001|2010-08-31 00:30,31,645,645,641.5,641.75,397
20101001|2010-08-31 01:00,31,641.75,641.75,640.75,640.75,52
20101001|2010-08-31 01:30,31,640.75,641.75,640.25,641.75,314
20101001|2010-08-31 02:00,31,641.5,642.5,640.25,642,1495
20101001|2010-08-31 02:30,31,642,643.75,641.75,642,936
20101001|2010-08-31 03:00,31,641.5,642.75,641.25,641.75,786
20101001|2010-08-31 03:30,31,642,642.5,641.25,642.25,1295
20101001|2010-08-31 04:00,31,642.25,644,641.75,643.75,983
20101001|2010-08-31 04:30,31,643.75,644.75,643.5,644.25,683
20101001|2010-08-31 05:00,31,644.25,646.75,644.25,645.75,1220
20101001|2010-08-31 05:30,31,645.75,646,644.5,644.5,687
20101001|2010-08-31 06:00,31,644.5,645,643.75,644,565
20101001|2010-08-31 06:30,31,644.25,646.25,644,645.75,423
20101001|2010-08-31 07:00,31,645.75,646.5,644.75,645,987
20101001|2010-08-31 07:30,31,645,646,643.75,644,1004
20101001|2010-08-31 08:00,31,644.25,650,643.25,647.25,3214
20101001|2010-08-31 08:30,31,647.25,648.75,645.25,648,2376
20101001|2010-08-31 09:00,31,648,651.5,647.5,649.5,2566
20101001|2010-08-31 09:30,31,649.5,650,647.75,649.5,1491
20101001|2010-08-31 10:00,31,649.5,650.25,644,644,3114
20101001|2010-08-31 10:30,31,644,645,641.25,643.25,3015
20101001|2010-08-31 11:00,31,643.25,644,637.75,638.25,2580
20101001|2010-08-31 11:30,31,638.25,638.75,635.5,637,3036
20101001|2010-08-31 12:00,31,637,641,636.75,640.25,867
20101001|2010-08-31 12:30,31,640.5,641.75,639.5,640.25,441
20101001|2010-08-31 13:00,31,640.5,642,633.5,634.25,3004
20101001|2010-08-31 13:30,31,634.5,634.75,632,633.5,351
20101001|2010-08-31 14:00,31,633.75,634,633,633.75,108
20101001|2010-08-31 14:30,31,633.75,634,633.25,633.75,88
20101001|2010-08-31 15:00,31,633.75,634.25,633,633.25,61
20101001|2010-08-31 15:30,31,633,634,633,633.25,11
20101001|2010-08-31 16:00,31,633.25,634.5,633,633.5,16
20101001|2010-08-31 19:00,1,634.25,634.5,634,634.5,17
20101001|2010-08-31 19:30,1,634.5,634.5,634.25,634.25,27
20101001|2010-08-31 20:00,1,635.5,635.5,635.25,635.25,6
20101001|2010-08-31 20:30,1,636.25,636.5,636.25,636.25,93
20101001|2010-08-31 21:00,1,636,636.75,635.75,636.5,43
20101001|2010-08-31 21:30,1,637,637.75,637,637.75,27
20101001|2010-08-31 22:00,1,637.75,638,637.75,637.75,5
20101001|2010-08-31 22:30,1,637.5,638.25,637.5,637.5,9
20101001|2010-08-31 23:00,1,637.75,638,637.75,638,3
20101001|2010-08-31 23:30,1,638,639,638,638.75,36
20101001|2010-09-01 00:00,1,639,639,638.75,639,6
20101001|2010-09-01 00:30,1,639,639.5,639,639.5,15
20101001|2010-09-01 01:00,1,639.5,639.75,638.75,638.75,134
20101001|2010-09-01 01:30,1,638.5,639.25,636.75,637,467
20101001|2010-09-01 02:00,1,637.25,637.5,634.75,635.25,755
20101001|2010-09-01 02:30,1,635,638,635,637.75,762
20101001|2010-09-01 03:00,1,637.75,639.5,636,636.25,812
20101001|2010-09-01 03:30,1,636.25,638,636,637.75,853
20101001|2010-09-01 04:00,1,638,640.5,637.75,640.5,676
20101001|2010-09-01 04:30,1,640.5,642,640,640.75,791
20101001|2010-09-01 05:00,1,640.75,643,640.75,641.5,1014
20101001|2010-09-01 05:30,1,641.5,642.25,640.75,642,277
20101001|2010-09-01 06:00,1,642,644,642,642.5,1126
20101001|2010-09-01 06:30,1,642.5,643.75,642.25,642.75,293
20101001|2010-09-01 07:00,1,642.75,645.5,641.25,644.75,1924
20101001|2010-09-01 07:30,1,644.75,645.75,644,644.75,1079
20101001|2010-09-01 08:00,1,645,647.5,644.75,645.75,2017
20101001|2010-09-01 08:30,1,645.75,647.5,645.25,646.5,1814
20101001|2010-09-01 09:00,1,646.5,652.25,646.5,650.75,3506
20101001|2010-09-01 09:30,1,651.25,653,649.5,652.25,3561
20101001|2010-09-01 10:00,1,652.25,653.25,648,649.25,3547
20101001|2010-09-01 10:30,1,649.25,653.25,649.25,652.5,2335
20101001|2010-09-01 11:00,1,652.5,653,651.25,652.75,853
20101001|2010-09-01 11:30,1,653,653,650.75,652,1000
20101001|2010-09-01 12:00,1,652,652.75,651.5,652.5,752
20101001|2010-09-01 12:30,1,652.5,652.75,650.5,650.75,603
20101001|2010-09-01 13:00,1,650.75,650.75,648,649.25,1590
20101001|2010-09-01 13:30,1,649.5,650.25,649.25,649.75,253
20101001|2010-09-01 14:00,1,649.5,650.25,648.75,649,61
20101001|2010-09-01 14:30,1,649.25,649.75,649,649,26
20101001|2010-09-01 15:00,1,649,649.25,648.75,649.25,18
20101001|2010-09-01 15:30,1,648.75,649,648.25,648.75,15
20101001|2010-09-01 16:00,1,648.75,648.75,648,648,2
20101001|2010-09-01 16:30,1,649.25,649.25,649.25,649.25,1
20101001|2010-09-01 19:00,2,648,648,647.5,647.5,20
20101001|2010-09-01 19:30,2,647.25,647.75,647.25,647.75,12
20101001|2010-09-01 20:00,2,647.75,647.75,647.75,647.75,4
20101001|2010-09-01 20:30,2,647.5,648.5,647.5,648,49
20101001|2010-09-01 21:00,2,649,649,648,648.25,17
20101001|2010-09-01 21:30,2,648,648,647.5,647.75,11
20101001|2010-09-01 22:00,2,647.75,647.75,647.5,647.5,15
20101001|2010-09-01 22:30,2,647.5,647.5,646.5,646.5,100
20101001|2010-09-01 23:00,2,646.25,647,646,647,64
20101001|2010-09-01 23:30,2,647,647.75,647,647.5,24
20101001|2010-09-02 00:00,2,647.75,648,647.25,647.25,5
20101001|2010-09-02 00:30,2,647.75,648.5,646.75,647.25,87
20101001|2010-09-02 01:00,2,647.25,649.5,647.25,649.25,143
20101001|2010-09-02 01:30,2,649.25,649.5,648,648.25,132
20101001|2010-09-02 02:00,2,648,648.75,645.75,645.75,800
20101001|2010-09-02 02:30,2,645.75,647.75,645.5,646.25,424
20101001|2010-09-02 03:00,2,646.25,647,645.5,646.25,798
20101001|2010-09-02 03:30,2,646.5,646.75,646.25,646.5,593
20101001|2010-09-02 04:00,2,646.5,647.5,646.25,647.25,445
20101001|2010-09-02 04:30,2,647.5,647.5,646.25,646.5,518
20101001|2010-09-02 05:00,2,646.5,646.5,644.75,645.25,644
20101001|2010-09-02 05:30,2,645.25,645.5,644.5,644.75,559
20101001|2010-09-02 06:00,2,645,646.25,644.75,645.75,463
20101001|2010-09-02 06:30,2,645.5,645.5,642,642.25,1131
20101001|2010-09-02 07:00,2,642.5,644.75,642.25,643,688
20101001|2010-09-02 07:30,2,643.25,646.75,643.25,644.25,1351
20101001|2010-09-02 08:00,2,644.25,644.5,640.75,643.5,2310
20101001|2010-09-02 08:30,2,643.5,643.75,641.5,643.5,1391
20101001|2010-09-02 09:00,2,643.5,645.75,642.5,643.5,1475
20101001|2010-09-02 09:30,2,643.75,648,643.25,646.5,2152
20101001|2010-09-02 10:00,2,646.5,647.25,642,643,4271
20101001|2010-09-02 10:30,2,643,647.25,642.75,647.25,1984
20101001|2010-09-02 11:00,2,647.5,650.25,647.25,649.5,1575
20101001|2010-09-02 11:30,2,649.75,653.25,649.5,651.25,1571
20101001|2010-09-02 12:00,2,651.25,652.25,650.75,651,785
20101001|2010-09-02 12:30,2,651,651.75,651,651,496
20101001|2010-09-02 13:00,2,651.25,655,651.25,654.25,1881
20101001|2010-09-02 13:30,2,654,654.75,654,654.25,190
20101001|2010-09-02 14:00,2,654.25,654.75,653,653.25,140
20101001|2010-09-02 14:30,2,653.25,654.25,653,653,32
20101001|2010-09-02 15:00,2,653,653.5,652.5,652.75,47
20101001|2010-09-02 15:30,2,652.5,653.75,652.5,652.75,8
20101001|2010-09-02 19:00,3,651.75,652.25,651.75,652,62
20101001|2010-09-02 20:00,3,652.5,652.75,652.25,652.25,13
20101001|2010-09-02 20:30,3,652.25,652.25,652,652,2
20101001|2010-09-02 21:00,3,652.25,652.25,652,652.25,6
20101001|2010-09-02 21:30,3,652,652.25,651.75,651.75,9
20101001|2010-09-02 22:00,3,651.75,651.75,651.75,651.75,1
20101001|2010-09-02 22:30,3,651.75,651.75,651.5,651.5,20
20101001|2010-09-02 23:00,3,651.5,652,651.5,652,40
20101001|2010-09-02 23:30,3,651.75,651.75,651,651,61
20101001|2010-09-03 00:00,3,651,651.5,651,651.25,17
20101001|2010-09-03 00:30,3,651.5,651.5,650.5,651,106
20101001|2010-09-03 01:00,3,651.25,651.75,650.25,650.5,63
20101001|2010-09-03 01:30,3,650.5,651.25,650.5,651,68
20101001|2010-09-03 02:00,3,650.75,653,650.5,652.5,670
20101001|2010-09-03 02:30,3,652.75,653.5,651.75,653,410
20101001|2010-09-03 03:00,3,652.75,654.25,651.25,652,1604
20101001|2010-09-03 03:30,3,651.75,651.75,650.75,651,795
20101001|2010-09-03 04:00,3,651,651.25,650.25,650.25,437
20101001|2010-09-03 04:30,3,650.5,651.75,650.25,651.25,480
20101001|2010-09-03 05:00,3,651.5,652,651,651,721
20101001|2010-09-03 05:30,3,651,651.5,650.5,651,344
20101001|2010-09-03 06:00,3,651,652,650.5,651.25,717
20101001|2010-09-03 06:30,3,651.25,651.25,649.5,649.5,746
20101001|2010-09-03 07:00,3,649.75,651.5,649.5,651.25,548
20101001|2010-09-03 07:30,3,651.5,657.25,651.5,654.25,3505
20101001|2010-09-03 08:00,3,653.75,655.25,653.25,654.75,1560
20101001|2010-09-03 08:30,3,654.5,657,654.5,655.75,1401
20101001|2010-09-03 09:00,3,655.25,655.5,646,646,4305
20101001|2010-09-03 09:30,3,646,646,643.25,644.5,4626
20101001|2010-09-03 10:00,3,644.5,644.5,640.75,642.5,5107
20101001|2010-09-03 10:30,3,642.5,644.5,642.25,643.75,2083
20101001|2010-09-03 11:00,3,644,644.75,643,644.75,695
20101001|2010-09-03 11:30,3,644.5,648,644,647.75,1051
20101001|2010-09-03 12:00,3,647.75,648.5,642.5,643.75,1218
20101001|2010-09-03 12:30,3,643.5,648.75,643.5,646.75,800
20101001|2010-09-03 13:00,3,647,653,646.25,652.5,1522
20101001|2010-09-03 13:30,3,652.25,652.25,651.25,651.5,176
20101001|2010-09-03 14:00,3,651.25,653,651.25,653,110
20101001|2010-09-03 14:30,3,652,652,651.5,651.75,25
20101001|2010-09-03 15:00,3,651.75,651.75,651.75,651.75,2
20101001|2010-09-05 17:00,6,650.75,653,650.25,650.25,8
20101001|2010-09-05 18:30,6,652.75,652.75,652.75,652.75,1
20101001|2010-09-05 19:00,6,650.75,651,650.5,651,20
20101001|2010-09-05 19:30,6,650.5,651.25,650.5,651.25,2
20101001|2010-09-05 20:00,6,651.5,651.75,651.5,651.5,15
20101001|2010-09-05 21:00,6,652.75,652.75,651.75,651.75,4
20101001|2010-09-05 21:30,6,651.75,651.75,651.25,651.25,2
20101001|2010-09-05 22:00,6,651,651.5,651,651.5,3
20101001|2010-09-05 22:30,6,651.75,651.75,651.75,651.75,2
20101001|2010-09-05 23:30,6,651.25,652.25,651.25,651.75,53
20101001|2010-09-06 00:00,6,651.75,652.25,651.75,652,36
20101001|2010-09-06 00:30,6,652,652.25,652,652,21
20101001|2010-09-06 01:00,6,652.25,652.5,651.75,652,73
20101001|2010-09-06 01:30,6,652,652,651,651.5,180
20101001|2010-09-06 02:00,6,651.5,652.5,651,652,439
20101001|2010-09-06 02:30,6,652,652,650.75,650.75,630
20101001|2010-09-06 03:00,6,651,653.5,650.75,651.5,919
20101001|2010-09-06 03:30,6,651.5,654.75,651.5,653.25,1448
20101001|2010-09-06 04:00,6,653,653.75,652.75,653.25,706
20101001|2010-09-06 04:30,6,653.5,653.75,653,653.5,316
20101001|2010-09-06 05:00,6,653.5,653.75,652.25,652.5,289
20101001|2010-09-06 05:30,6,652.5,653.5,652.25,652.5,338
20101001|2010-09-06 06:00,6,652.5,652.75,652,652.25,175
20101001|2010-09-06 06:30,6,652.25,653.25,652,652.25,132
20101001|2010-09-06 07:00,6,652.25,653.5,652,653,91
20101001|2010-09-06 07:30,6,653.5,653.5,652.5,652.5,82
20101001|2010-09-06 08:00,6,652.5,653,652,653,93
20101001|2010-09-06 08:30,6,652.75,654.25,652.75,654,468
20101001|2010-09-06 09:00,6,654,655,654,655,560
20101001|2010-09-06 09:30,6,655,655,652.75,652.75,673
20101001|2010-09-06 10:00,6,652.75,653,650.25,652.25,1637
20101001|2010-09-06 10:30,6,652.5,653.5,651.75,652,774
20101001|2010-09-06 11:00,6,651.75,651.75,650.75,650.75,224
20101001|2010-09-06 11:30,6,650.75,653.25,650.75,653,166
20101001|2010-09-06 12:00,6,653.25,653.5,652.5,653,77
20101001|2010-09-06 19:00,7,652,652.5,650.25,650.25,53
20101001|2010-09-06 19:30,7,651,651.25,651,651.25,7
20101001|2010-09-06 20:00,7,652.75,653.75,652.75,653.75,27
20101001|2010-09-06 20:30,7,653.5,653.75,653.25,653.25,12
20101001|2010-09-06 21:00,7,653.5,653.5,652.5,652.5,3
20101001|2010-09-06 21:30,7,653,653,653,653,13
20101001|2010-09-06 22:00,7,653,653,652,653,16
20101001|2010-09-06 23:00,7,653,653.25,653,653.25,16
20101001|2010-09-06 23:30,7,652.5,652.75,652.25,652.5,6
20101001|2010-09-07 00:00,7,652.75,653,651.5,651.75,38
20101001|2010-09-07 00:30,7,651.25,652.5,651.25,652.5,84
20101001|2010-09-07 01:00,7,652.25,652.5,651,651,77
20101001|2010-09-07 01:30,7,651,651,650.75,651,102
20101001|2010-09-07 02:00,7,651,651.5,649.25,649.75,640
20101001|2010-09-07 02:30,7,649.5,650,647,648.25,1009
20101001|2010-09-07 03:00,7,648.25,648.75,647,647.5,1193
20101001|2010-09-07 03:30,7,647.5,648,647,647.5,1078
20101001|2010-09-07 04:00,7,647.5,648,645.75,647.5,967
20101001|2010-09-07 04:30,7,647.5,648.25,646.25,646.25,557
20101001|2010-09-07 05:00,7,646.25,646.25,644,644.75,1024
20101001|2010-09-07 05:30,7,644.5,645,643.5,645,652
20101001|2010-09-07 06:00,7,644.75,645.5,643.5,644.25,647
20101001|2010-09-07 06:30,7,644.25,646.5,643.75,646.25,379
20101001|2010-09-07 07:00,7,646.25,647.75,646,647.5,805
20101001|2010-09-07 07:30,7,647.5,650.5,646,650.5,1562
20101001|2010-09-07 08:00,7,650.5,655,650.25,653.25,3831
20101001|2010-09-07 08:30,7,653.5,653.75,650.75,650.75,1908
20101001|2010-09-07 09:00,7,650.75,650.75,646.75,648,3581
20101001|2010-09-07 09:30,7,648,649.25,646.75,648,1803
20101001|2010-09-07 10:00,7,648,649.75,645.5,649.25,3762
20101001|2010-09-07 10:30,7,649.5,653.75,649.25,653,2861
20101001|2010-09-07 11:00,7,653,654,652.25,653.25,990
20101001|2010-09-07 11:30,7,653,657.75,652.25,657,2129
20101001|2010-09-07 12:00,7,657,657.25,655,656.75,578
20101001|2010-09-07 12:30,7,657,665.5,657,661.5,4250
20101001|2010-09-07 13:00,7,662,662.75,658.5,659,2357
20101001|2010-09-07 13:30,7,658.75,659,656.5,657.25,430
20101001|2010-09-07 14:00,7,657,657.75,656.5,656.5,133
20101001|2010-09-07 14:30,7,656.75,657,655.5,655.5,269
20101001|2010-09-07 15:00,7,655.75,657,655.75,656,107
20101001|2010-09-07 15:30,7,656,656.75,656,656.5,23
20101001|2010-09-07 16:00,7,656.5,656.5,656.5,656.5,5
20101001|2010-09-07 19:00,8,656.5,657,656,657,11
20101001|2010-09-07 19:30,8,657.5,657.5,656.5,656.5,4
20101001|2010-09-07 20:00,8,657.75,657.75,655.75,655.75,19
20101001|2010-09-07 20:30,8,656,656,656,656,11
20101001|2010-09-07 21:00,8,656.25,656.5,656.25,656.5,6
20101001|2010-09-07 21:30,8,656.25,656.5,656.25,656.5,7
20101001|2010-09-07 22:00,8,656.5,656.75,656.5,656.75,2
20101001|2010-09-07 22:30,8,656.5,656.5,656,656,43
20101001|2010-09-07 23:00,8,656.25,656.25,656.25,656.25,1
20101001|2010-09-08 00:00,8,656.5,656.5,656,656.5,6
20101001|2010-09-08 00:30,8,656.5,657.5,656,657.5,86
20101001|2010-09-08 01:00,8,657.75,658.5,657.5,658.25,127
20101001|2010-09-08 01:30,8,658.25,658.25,657.5,658.25,189
20101001|2010-09-08 02:00,8,658,659.25,658,659,536
20101001|2010-09-08 02:30,8,659,659,655.75,656.75,789
20101001|2010-09-08 03:00,8,657.25,658.5,654.75,655.25,1743
20101001|2010-09-08 03:30,8,655.25,656,654.75,655.25,1442
20101001|2010-09-08 04:00,8,655.25,655.5,652.75,654.75,1006
20101001|2010-09-08 04:30,8,654.75,655.75,654,654.25,494
20101001|2010-09-08 05:00,8,654,656,653.75,655.75,688
20101001|2010-09-08 05:30,8,655.75,657.75,655.75,657,865
20101001|2010-09-08 06:00,8,657,658,656.5,657.25,544
20101001|2010-09-08 06:30,8,657,657.5,656.25,657,482
20101001|2010-09-08 07:00,8,657,659.25,656.5,658.25,818
20101001|2010-09-08 07:30,8,658,659,656,657.25,1268
20101001|2010-09-08 08:00,8,657.5,660.25,656.75,660,999
20101001|2010-09-08 08:30,8,660,662.25,659.5,660,2345
20101001|2010-09-08 09:00,8,660,662,659.75,659.75,1567
20101001|2010-09-08 09:30,8,659.5,661.25,658.75,660.25,1389
20101001|2010-09-08 10:00,8,660.25,664.25,660,663.25,5438
20101001|2010-09-08 10:30,8,663.25,663.5,660.5,661.25,1611
20101001|2010-09-08 11:00,8,661.75,665.75,661.75,665.75,1387
20101001|2010-09-08 11:30,8,665.75,667.75,665.75,666.75,999
20101001|2010-09-08 12:00,8,666.75,667.25,665.5,666.75,623
20101001|2010-09-08 12:30,8,666.5,667.25,664.25,666.5,739
20101001|2010-09-08 13:00,8,665.75,666.25,661,662,1813
20101001|2010-09-08 13:30,8,661.75,662.5,661.25,661.75,330
20101001|2010-09-08 14:00,8,661.75,662,661,661,68
20101001|2010-09-08 14:30,8,661.25,661.25,660.5,660.75,28
20101001|2010-09-08 15:00,8,660.75,662,660.5,661.25,37
20101001|2010-09-08 15:30,8,661.75,662.75,661,662.25,98
20101001|2010-09-08 16:00,8,661.75,661.75,661.75,661.75,4
20101001|2010-09-08 16:30,8,662.75,662.75,662.75,662.75,1
20101001|2010-09-08 19:00,9,663.25,664.75,663.25,664.25,33
20101001|2010-09-08 19:30,9,664.75,665,664.5,665,35
20101001|2010-09-08 20:00,9,664.5,665.25,664.25,664.25,55
20101001|2010-09-08 20:30,9,664.5,665.5,661.5,661.5,106
20101001|2010-09-08 21:00,9,661.5,661.75,661,661.5,58
20101001|2010-09-08 21:30,9,662.25,663,662.25,663,51
20101001|2010-09-08 22:00,9,663,663.5,663,663,27
20101001|2010-09-08 22:30,9,663,663,662,662.75,120
20101001|2010-09-08 23:00,9,662.75,663.25,662.75,663.25,27
20101001|2010-09-08 23:30,9,663.25,663.5,662.75,662.75,159
20101001|2010-09-09 00:00,9,663,663,662.75,662.75,6
20101001|2010-09-09 00:30,9,663,663.5,662.75,663.25,62
20101001|2010-09-09 01:00,9,663,663.5,663,663.5,139
20101001|2010-09-09 01:30,9,663.5,663.75,663,663.5,268
20101001|2010-09-09 02:00,9,663.75,664,662.25,662.75,538
20101001|2010-09-09 02:30,9,662.75,664,662.75,663.5,911
20101001|2010-09-09 03:00,9,663.5,665,661.5,661.5,1623
20101001|2010-09-09 03:30,9,661.75,663,661.5,662.25,1586
20101001|2010-09-09 04:00,9,662.5,662.5,661.75,662.5,543
20101001|2010-09-09 04:30,9,662.75,663.25,661.75,662.75,846
20101001|2010-09-09 05:00,9,662.75,663.5,662.5,663.25,522
20101001|2010-09-09 05:30,9,663.25,663.5,662.75,663,677
20101001|2010-09-09 06:00,9,663.25,663.5,662,662.25,328
20101001|2010-09-09 06:30,9,662.25,662.75,661.5,661.75,232
20101001|2010-09-09 07:00,9,661.75,663,661.5,662,886
20101001|2010-09-09 07:30,9,662.25,663.75,661.75,663.25,1795
20101001|2010-09-09 08:00,9,663.25,666.75,662.25,664.5,2977
20101001|2010-09-09 08:30,9,664.75,666.75,664.25,666.25,1773
20101001|2010-09-09 09:00,9,666.25,666.75,665,665.75,1091
20101001|2010-09-09 09:30,9,665.75,666.75,665.25,665.5,1115
20101001|2010-09-09 10:00,9,665.75,668,663.75,665.5,5728
20101001|2010-09-09 10:30,9,665.5,666.5,661,661.25,2867
20101001|2010-09-09 11:00,9,661.25,663.25,659.75,663,1824
20101001|2010-09-09 11:30,9,662.75,663.25,660.75,661,1323
20101001|2010-09-09 12:00,9,660.75,661.25,655,655.25,1548
20101001|2010-09-09 12:30,9,655,657.25,653.75,656.25,1318
20101001|2010-09-09 13:00,9,656.25,658.25,655.25,656.5,840
20101001|2010-09-09 13:30,9,656.5,657,655.5,657,355
20101001|2010-09-09 14:00,9,657,657.25,656.5,656.5,239
20101001|2010-09-09 14:30,9,656.75,657,655.5,655.5,31
20101001|2010-09-09 15:00,9,655.5,655.5,654.75,654.75,53
20101001|2010-09-09 15:30,9,654.25,655,654,655,43
20101001|2010-09-09 16:00,9,654.5,656,654,656,99
20101001|2010-09-09 19:00,10,659,659,655.5,657,171
20101001|2010-09-09 19:30,10,657,657.25,655.75,656.5,297
20101001|2010-09-09 20:00,10,657,657.25,655.5,656,198
20101001|2010-09-09 20:30,10,656.5,656.75,656,656,79
20101001|2010-09-09 21:00,10,656,656,654.75,655,33
20101001|2010-09-09 21:30,10,655.25,655.75,655,655,10
20101001|2010-09-09 22:00,10,655.25,655.5,655,655.25,18
20101001|2010-09-09 22:30,10,655,655.25,655,655,6
20101001|2010-09-09 23:00,10,655,655,655,655,1
20101001|2010-09-09 23:30,10,655.25,655.75,655.25,655.5,14
20101001|2010-09-10 00:00,10,655.5,655.75,655.5,655.75,37
20101001|2010-09-10 00:30,10,655.75,656,655.5,656,32
20101001|2010-09-10 01:00,10,656,657.5,656,657.5,238
20101001|2010-09-10 01:30,10,657,658.5,657,658.5,480
20101001|2010-09-10 02:00,10,658.75,661,658.5,660.5,1079
20101001|2010-09-10 02:30,10,660.5,661.75,659.75,660,873
20101001|2010-09-10 03:00,10,660.25,660.5,658.25,658.75,1152
20101001|2010-09-10 03:30,10,658.5,659.75,658.25,659.5,882
20101001|2010-09-10 04:00,10,659.75,661.25,659.25,660.75,758
20101001|2010-09-10 04:30,10,660.75,661.25,660,660,1016
20101001|2010-09-10 05:00,10,660.25,660.75,659,660.5,550
20101001|2010-09-10 05:30,10,660.5,661.25,660.5,660.5,599
20101001|2010-09-10 06:00,10,660.5,660.75,658,658.75,927
20101001|2010-09-10 06:30,10,659,660,658,659.25,736
20101001|2010-09-10 07:00,10,659.25,660.5,658.25,659.25,1074
20101001|2010-09-10 07:30,10,659.25,659.75,657,658.75,1267
20101001|2010-09-10 08:00,10,658.75,661,655.75,657.25,2795
20101001|2010-09-10 08:30,10,657.25,659.25,655.75,657.75,1475
20101001|2010-09-10 09:00,10,657.5,663,657.25,662.75,1723
20101001|2010-09-10 09:30,10,663,666.75,662.75,666.5,4028
20101001|2010-09-10 10:00,10,666.5,667,664,665,5057
20101001|2010-09-10 10:30,10,664.75,666,662.25,665,2615
20101001|2010-09-10 11:00,10,665,665.75,663.75,664.75,712
20101001|2010-09-10 11:30,10,664.75,666,663.5,664.5,601
20101001|2010-09-10 12:00,10,664.25,666,664,664.5,383
20101001|2010-09-10 12:30,10,664.25,666.5,664.25,665.75,485
20101001|2010-09-10 13:00,10,665.5,666.25,663.5,665.5,946
20101001|2010-09-10 13:30,10,665.25,665.75,664.75,665.25,125
20101001|2010-09-10 14:00,10,665.5,666.75,665.25,666.5,30
20101001|2010-09-10 14:30,10,666.5,666.75,666,666.75,142
20101001|2010-09-10 15:00,10,666.5,667,666.5,667,77
20101001|2010-09-10 15:30,10,666.5,666.5,665,665,143
20101001|2010-09-12 17:00,13,667,667.75,667,667.75,26
20101001|2010-09-12 17:30,13,668,668,667.5,667.5,42
20101001|2010-09-12 18:00,13,667.5,668,667.5,668,17
20101001|2010-09-12 18:30,13,668,668,668,668,2
20101001|2010-09-12 19:00,13,668,668.5,668,668.5,382
20101001|2010-09-12 19:30,13,668.5,670,668.25,669.25,119
20101001|2010-09-12 20:00,13,669.25,669.25,668.75,669,13
20101001|2010-09-12 20:30,13,669,669.25,669,669.25,26
20101001|2010-09-12 21:00,13,669.25,670.5,669.25,670.5,105
20101001|2010-09-12 21:30,13,669.5,669.5,669,669,33
20101001|2010-09-12 22:00,13,668.75,668.75,668,668,69
20101001|2010-09-12 22:30,13,668.25,668.25,668.25,668.25,3
20101001|2010-09-12 23:00,13,668.25,668.5,668.25,668.5,5
20101001|2010-09-12 23:30,13,668.5,668.75,668.5,668.75,26
20101001|2010-09-13 00:00,13,668.25,668.75,667.75,668.75,42
20101001|2010-09-13 01:00,13,668.75,670.5,668.25,670.5,315
20101001|2010-09-13 01:30,13,670.5,670.5,670.25,670.25,171
20101001|2010-09-13 02:00,13,670.5,671.5,669.75,671,762
20101001|2010-09-13 02:30,13,670.75,671,668,668.75,577
20101001|2010-09-13 03:00,13,669,669.5,665.5,666.5,1560
20101001|2010-09-13 03:30,13,666.75,668,666.25,667.5,1649
20101001|2010-09-13 04:00,13,667.75,669,667.5,668.5,966
20101001|2010-09-13 04:30,13,668.5,669,667.75,668,638
20101001|2010-09-13 05:00,13,668,668.75,667.75,668.25,531
20101001|2010-09-13 05:30,13,668.25,668.75,668.25,668.25,273
20101001|2010-09-13 06:00,13,668.25,668.5,667.5,668.25,705
20101001|2010-09-13 06:30,13,668,668.5,666.5,666.75,712
20101001|2010-09-13 07:00,13,666.75,668,666.5,667.5,413
20101001|2010-09-13 07:30,13,667.5,667.75,666.25,667,816
20101001|2010-09-13 08:00,13,667,674.25,666.75,673.75,3307
20101001|2010-09-13 08:30,13,673.75,674.25,672,672.75,2691
20101001|2010-09-13 09:00,13,672.75,677.25,672.75,676,3504
20101001|2010-09-13 09:30,13,676.25,676.5,674,674.5,1299
20101001|2010-09-13 10:00,13,674.5,675.5,673.25,674,2392
20101001|2010-09-13 10:30,13,674.25,674.5,672,674.25,2277
20101001|2010-09-13 11:00,13,674.25,674.5,671.5,671.75,2258
20101001|2010-09-13 11:30,13,671.75,673.25,670.5,671,1420
20101001|2010-09-13 12:00,13,671,673,670.5,672.25,385
20101001|2010-09-13 12:30,13,672.5,674,672,673.5,517
20101001|2010-09-13 13:00,13,674.25,674.25,671.25,671.75,955
20101001|2010-09-13 13:30,13,671.75,672.5,671.5,672.25,238
20101001|2010-09-13 14:00,13,672.25,672.75,672.25,672.5,149
20101001|2010-09-13 14:30,13,672.5,673,671,671.75,433
20101001|2010-09-13 15:00,13,671.75,672.25,670.75,671.5,28
20101001|2010-09-13 15:30,13,671.75,672.25,671.75,672.25,9
20101001|2010-09-13 16:00,13,671.75,671.75,671.75,671.75,8
20101001|2010-09-13 19:00,14,674.25,674.25,670.5,672.75,64
20101001|2010-09-13 19:30,14,672.5,672.5,671.5,672,28
20101001|2010-09-13 20:00,14,671.75,673,671.75,673,10
20101001|2010-09-13 20:30,14,672.75,673.25,672.25,672.75,26
20101001|2010-09-13 21:00,14,672.5,672.5,672.5,672.5,1
20101001|2010-09-13 23:00,14,672.75,673,672.75,672.75,35
20101001|2010-09-13 23:30,14,672.75,672.75,672.5,672.5,30
20101001|2010-09-14 00:00,14,672.5,672.75,672.5,672.75,55
20101001|2010-09-14 00:30,14,672.25,672.25,671.5,672,34
20101001|2010-09-14 01:00,14,671.5,672.25,671.5,671.75,95
20101001|2010-09-14 01:30,14,671.75,672.5,671.75,672.5,73
20101001|2010-09-14 02:00,14,672.5,673.75,671.75,673.25,649
20101001|2010-09-14 02:30,14,673.25,673.5,671,671.25,582
20101001|2010-09-14 03:00,14,671.5,672.25,670.75,671.25,1319
20101001|2010-09-14 03:30,14,671.25,672,670.5,672,1293
20101001|2010-09-14 04:00,14,671.75,671.75,668.5,668.75,1209
20101001|2010-09-14 04:30,14,668.75,670.5,668.75,669.5,702
20101001|2010-09-14 05:00,14,669.25,671,669.25,670.75,491
20101001|2010-09-14 05:30,14,670.5,671.25,670,670.5,397
20101001|2010-09-14 06:00,14,670.5,671,670,670.5,295
20101001|2010-09-14 06:30,14,670.5,671,669.75,671,302
20101001|2010-09-14 07:00,14,671,671.75,670.5,671.75,581
20101001|2010-09-14 07:30,14,672,672.5,671.25,671.5,1645
20101001|2010-09-14 08:00,14,671.5,673.25,671.25,672.25,1438
20101001|2010-09-14 08:30,14,672.25,674.5,671.25,674,1828
20101001|2010-09-14 09:00,14,674.25,678.25,673.75,677.5,2909
20101001|2010-09-14 09:30,14,677.75,679,676.75,678.75,2100
20101001|2010-09-14 10:00,14,678.75,680.5,676.75,677,3507
20101001|2010-09-14 10:30,14,677.25,680,676.25,680,1485
20101001|2010-09-14 11:00,14,680,680,677.75,677.75,820
20101001|2010-09-14 11:30,14,678,678.25,671,672.75,2357
20101001|2010-09-14 12:00,14,672.5,674.75,672.25,673.75,1538
20101001|2010-09-14 12:30,14,673.25,674.75,672.5,673.75,589
20101001|2010-09-14 13:00,14,673.75,676.25,673.25,675,954
20101001|2010-09-14 13:30,14,675,675.25,674.5,674.5,113
20101001|2010-09-14 14:00,14,674.5,674.75,673.75,674.75,79
20101001|2010-09-14 14:30,14,674.75,674.75,674,674.25,31
20101001|2010-09-14 15:00,14,673.75,674.5,673.75,674.5,14
20101001|2010-09-14 15:30,14,674.25,674.5,673.5,674.5,106
20101001|2010-09-14 16:00,14,673.75,673.75,673.75,673.75,4
20101001|2010-09-14 19:00,15,674.5,675.5,673.5,674.75,149
20101001|2010-09-14 19:30,15,675.25,675.25,674.5,674.75,35
20101001|2010-09-14 20:00,15,674.75,675,674.25,674.5,27
20101001|2010-09-14 20:30,15,674.25,675.5,674,674.25,68
20101001|2010-09-14 21:00,15,674,674.25,672.5,672.5,84
20101001|2010-09-14 21:30,15,673,673.25,672.5,672.5,24
20101001|2010-09-14 22:00,15,672.5,672.5,672,672.5,82
20101001|2010-09-14 22:30,15,672.5,673.5,672.5,673,34
20101001|2010-09-14 23:00,15,673.25,673.5,672.75,673.5,38
20101001|2010-09-14 23:30,15,673.25,673.75,673,673.5,23
20101001|2010-09-15 00:00,15,673.75,673.75,673.5,673.75,86
20101001|2010-09-15 00:30,15,673.5,674,673.25,674,17
20101001|2010-09-15 01:00,15,674,674.5,673.25,674.5,94
20101001|2010-09-15 01:30,15,674.5,674.75,674.25,674.5,91
20101001|2010-09-15 02:00,15,674.5,674.75,672.5,672.75,473
20101001|2010-09-15 02:30,15,673,673.25,670.75,671.5,581
20101001|2010-09-15 03:00,15,671.5,673,671.25,671.5,1349
20101001|2010-09-15 03:30,15,672,672.25,671.25,671.75,1524
20101001|2010-09-15 04:00,15,671.75,671.75,670.5,671.5,478
20101001|2010-09-15 04:30,15,671.25,671.75,671,671.75,381
20101001|2010-09-15 05:00,15,671.75,671.75,670.75,671.25,522
20101001|2010-09-15 05:30,15,671,671.5,670.5,670.5,376
20101001|2010-09-15 06:00,15,670.5,672,670.25,670.25,319
20101001|2010-09-15 06:30,15,670.5,672.25,670.25,672.25,652
20101001|2010-09-15 07:00,15,672.5,673,671.5,671.5,1007
20101001|2010-09-15 07:30,15,671.5,672.75,670.5,672.25,1811
20101001|2010-09-15 08:00,15,672.25,672.75,669.5,672.5,2324
20101001|2010-09-15 08:30,15,672.25,673.5,671.25,673,1597
20101001|2010-09-15 09:00,15,673,673.5,671.75,672.5,563
20101001|2010-09-15 09:30,15,672.75,675.25,672.25,674.25,3171
20101001|2010-09-15 10:00,15,674.25,674.75,671.25,674,2288
20101001|2010-09-15 10:30,15,674.25,676.75,673.5,676.25,1947
20101001|2010-09-15 11:00,15,676.5,677.75,675,675,892
20101001|2010-09-15 11:30,15,675.25,675.75,674.25,675,710
20101001|2010-09-15 12:00,15,675,676.25,674.75,676,189
20101001|2010-09-15 12:30,15,675.75,676,674,674.5,658
20101001|2010-09-15 13:00,15,674.5,677.5,674,676.5,839
20101001|2010-09-15 13:30,15,676.5,676.5,674.5,675,224
20101001|2010-09-15 14:00,15,675,675,673.75,674.25,157
20101001|2010-09-15 14:30,15,674.75,675,674.25,674.25,80
20101001|2010-09-15 15:00,15,674,674.75,673.75,673.75,88
20101001|2010-09-15 15:30,15,673.75,674,673.5,674,41
20101001|2010-09-15 16:00,15,673.5,674.75,673.5,674.25,56
20101001|2010-09-15 19:00,16,675,675,673.5,674,20
20101001|2010-09-15 19:30,16,674,674,674,674,3
20101001|2010-09-15 20:00,16,673.5,675,673.5,674.75,112
20101001|2010-09-15 20:30,16,675,675,673.75,673.75,41
20101001|2010-09-15 21:00,16,674,674.25,673.5,674.25,48
20101001|2010-09-15 21:30,16,674.25,674.25,673.25,673.25,53
20101001|2010-09-15 22:00,16,673.25,673.25,673.25,673.25,12
20101001|2010-09-15 22:30,16,673.25,673.25,672.75,673,35
20101001|2010-09-15 23:00,16,673,673,672.75,672.75,9
20101001|2010-09-15 23:30,16,673,673,673,673,3
20101001|2010-09-16 00:00,16,673,673,672.5,672.75,48
20101001|2010-09-16 00:30,16,672.25,672.5,672,672,36
20101001|2010-09-16 01:00,16,672,672,670.75,671.5,143
20101001|2010-09-16 01:30,16,671.75,673.25,671.75,672.75,119
20101001|2010-09-16 02:00,16,672.75,674.5,672.25,673.75,346
20101001|2010-09-16 02:30,16,673.5,674.5,672.25,672.75,394
20101001|2010-09-16 03:00,16,672.75,673.5,671.25,671.25,667
20101001|2010-09-16 03:30,16,671,672.75,670.75,671.75,1156
20101001|2010-09-16 04:00,16,672,672,671.5,671.75,384
20101001|2010-09-16 04:30,16,671.5,673.75,670.75,673.25,649
20101001|2010-09-16 05:00,16,673.5,673.75,672.25,672.25,267
20101001|2010-09-16 05:30,16,672.75,674.25,672.5,674,686
20101001|2010-09-16 06:00,16,674,676.25,674,675,534
20101001|2010-09-16 06:30,16,675,675.25,673.25,673.5,351
20101001|2010-09-16 07:00,16,673.75,673.75,672,672.75,533
20101001|2010-09-16 07:30,16,673,675.25,671.75,673.5,987
20101001|2010-09-16 08:00,16,673.75,675.5,672.25,675,995
20101001|2010-09-16 08:30,16,674.75,676.75,674.5,675.75,1283
20101001|2010-09-16 09:00,16,675.5,676.75,674,675.5,987
20101001|2010-09-16 09:30,16,675.25,675.25,673.25,673.75,1360
20101001|2010-09-16 10:00,16,673.75,673.75,671,673,3325
20101001|2010-09-16 10:30,16,673,673.75,671,671.75,1685
20101001|2010-09-16 11:00,16,671.5,671.5,663.25,664.25,3586
20101001|2010-09-16 11:30,16,664,668.75,664,668.75,1383
20101001|2010-09-16 12:00,16,668.5,668.5,666,667.25,412
20101001|2010-09-16 12:30,16,667.25,667.5,665.75,667,633
20101001|2010-09-16 13:00,16,667.25,668,666,667.5,1010
20101001|2010-09-16 13:30,16,667.5,667.75,666.5,667.5,414
20101001|2010-09-16 14:00,16,667.75,667.75,665.5,666.25,192
20101001|2010-09-16 14:30,16,666.75,667,666,666,55
20101001|2010-09-16 15:00,16,665.75,666.75,665.75,666.5,10
20101001|2010-09-16 15:30,16,666,666.5,665.75,666.5,19
20101001|2010-09-16 19:00,17,668,668,667,667.25,15
20101001|2010-09-16 19:30,17,666.5,666.75,666,666.25,30
20101001|2010-09-16 20:00,17,666.75,668,666.75,668,38
20101001|2010-09-16 20:30,17,668,668.75,668,668.75,18
20101001|2010-09-16 21:00,17,668.5,670,668.5,669.75,174
20101001|2010-09-16 21:30,17,670,670,670,670,14
20101001|2010-09-16 22:00,17,670,671,670,671,34
20101001|2010-09-16 22:30,17,670.5,670.5,670.5,670.5,1
20101001|2010-09-16 23:00,17,670.75,671,670.75,671,22
20101001|2010-09-16 23:30,17,671.25,671.75,671.25,671.75,18
20101001|2010-09-17 00:00,17,671.5,671.75,671.5,671.75,3
20101001|2010-09-17 00:30,17,672,672,671.25,671.5,14
20101001|2010-09-17 01:00,17,671.75,672.75,671.25,671.5,107
20101001|2010-09-17 01:30,17,671.25,671.5,670.75,671,208
20101001|2010-09-17 02:00,17,671.25,672.75,671.25,672.25,486
20101001|2010-09-17 02:30,17,671.75,672,670.75,671,560
20101001|2010-09-17 03:00,17,671.25,672.5,671.25,671.75,718
20101001|2010-09-17 03:30,17,671.75,672.75,671.25,672.5,887
20101001|2010-09-17 04:00,17,672.75,676.5,672.75,676,1894
20101001|2010-09-17 04:30,17,676,677.75,675.5,677,633
20101001|2010-09-17 05:00,17,677,678.75,677,678.75,1572
20101001|2010-09-17 05:30,17,679,679.25,677.75,677.75,908
20101001|2010-09-17 06:00,17,678,678.5,677,678.25,710
20101001|2010-09-17 06:30,17,678.25,678.5,675.75,676.25,702
20101001|2010-09-17 07:00,17,676.5,676.5,675,675.5,588
20101001|2010-09-17 07:30,17,675.5,676,673.5,674.25,1382
20101001|2010-09-17 08:00,17,674.25,675.5,670.75,671.75,2588
20101001|2010-09-17 08:30,17,671.75,673.25,667.75,668.5,2687
20101001|2010-09-17 09:00,17,668.5,668.5,665,666.5,2988
20101001|2010-09-17 09:30,17,666.25,666.5,663.25,664.75,2514
20101001|2010-09-17 10:00,17,664.5,665.5,662.25,662.5,2825
20101001|2010-09-17 10:30,17,662.5,663.75,660.25,660.5,2467
20101001|2010-09-17 11:00,17,660.5,663.25,660.25,662.75,1073
20101001|2010-09-17 11:30,17,662.75,666,662.5,665.25,1019
20101001|2010-09-17 12:00,17,665.25,665.25,663.75,665,284
20101001|2010-09-17 12:30,17,665,666,662.5,664.75,630
20101001|2010-09-17 13:00,17,665.25,669.25,665,669,882
20101001|2010-09-17 13:30,17,669,669,668.25,668.75,140
20101001|2010-09-17 14:00,17,669,669,667.75,668.5,83
20101001|2010-09-17 14:30,17,668.75,669,668.5,668.5,29
20101001|2010-09-17 15:00,17,669,669,669,669,2
20101001|2010-09-17 15:30,17,669.25,669.25,668.75,668.75,8
20101001|2010-09-17 16:00,17,668,668,668,668,2
20101001|2010-09-19 17:00,20,666.5,668.75,666.5,668.75,2
20101001|2010-09-19 17:30,20,669.75,669.75,669.75,669.75,1
20101001|2010-09-19 19:00,20,668.25,668.25,667.75,667.75,13
20101001|2010-09-19 19:30,20,668.25,669.5,668.25,669.5,13
20101001|2010-09-19 20:00,20,669.25,670,669,670,76
20101001|2010-09-19 20:30,20,670.25,671,670,671,16
20101001|2010-09-19 21:00,20,671,672,671,672,45
20101001|2010-09-19 21:30,20,671.5,671.75,670.75,670.75,10
20101001|2010-09-19 22:00,20,671,672,670.75,672,4
20101001|2010-09-19 22:30,20,672,672,671.5,672,13
20101001|2010-09-20 00:00,20,670.75,671.25,670.5,670.5,52
20101001|2010-09-20 00:30,20,670.5,670.5,670.5,670.5,6
20101001|2010-09-20 01:00,20,670.5,670.5,669,669.25,45
20101001|2010-09-20 01:30,20,669.25,669.5,668.75,668.75,31
20101001|2010-09-20 02:00,20,668.75,670.5,668.75,669.5,419
20101001|2010-09-20 02:30,20,669.75,670.75,669.5,669.5,385
20101001|2010-09-20 03:00,20,669.5,670,668.25,669.25,892
20101001|2010-09-20 03:30,20,669,669.75,668.5,668.75,919
20101001|2010-09-20 04:00,20,668.75,669.75,668.5,669.75,507
20101001|2010-09-20 04:30,20,669.75,670.75,669.75,670.5,605
20101001|2010-09-20 05:00,20,670.25,671.75,670.25,671.5,732
20101001|2010-09-20 05:30,20,671.5,671.75,670.75,671.5,186
20101001|2010-09-20 06:00,20,671.25,672.5,670.5,671,535
20101001|2010-09-20 06:30,20,671,671.5,670.25,670.75,475
20101001|2010-09-20 07:00,20,670.25,672.75,670.25,671.75,520
20101001|2010-09-20 07:30,20,672,672.25,666.5,667,1138
20101001|2010-09-20 08:00,20,667,671.25,666.75,671,1775
20101001|2010-09-20 08:30,20,671,676.25,670.25,675,2870
20101001|2010-09-20 09:00,20,674.75,677.25,674.5,677,1537
20101001|2010-09-20 09:30,20,677,679.5,675.5,679.5,2136
20101001|2010-09-20 10:00,20,679.5,684,679.5,682.5,4482
20101001|2010-09-20 10:30,20,682.75,683.5,681.5,682.25,1458
20101001|2010-09-20 11:00,20,682.25,682.5,681,681.5,925
20101001|2010-09-20 11:30,20,681.25,682.25,680.5,681.5,362
20101001|2010-09-20 12:00,20,681.25,682.75,681.25,681.75,681
20101001|2010-09-20 12:30,20,681.5,684.75,681,684,1037
20101001|2010-09-20 13:00,20,684,684,680.5,680.75,1048
20101001|2010-09-20 13:30,20,681,682.25,681,682.25,96
20101001|2010-09-20 14:00,20,681.75,682,680.75,681.5,54
20101001|2010-09-20 14:30,20,681.5,682,681.5,681.5,21
20101001|2010-09-20 15:00,20,680.75,681,680.75,681,6
20101001|2010-09-20 15:30,20,681.25,681.5,681.25,681.5,20
20101001|2010-09-20 19:00,21,681.25,681.25,680.25,681,98
20101001|2010-09-20 19:30,21,681,682.25,681,682,69
20101001|2010-09-20 20:00,21,681.75,681.75,681.75,681.75,4
20101001|2010-09-20 20:30,21,681.5,681.5,681.5,681.5,1
20101001|2010-09-20 21:30,21,681.5,681.5,680.5,680.5,4
20101001|2010-09-20 22:00,21,680.75,681,680.75,681,67
20101001|2010-09-20 22:30,21,681,681,680.5,680.5,9
20101001|2010-09-20 23:00,21,680.25,680.5,680,680.25,16
20101001|2010-09-20 23:30,21,680.25,680.5,680,680,21
20101001|2010-09-21 00:00,21,680,680,680,680,3
20101001|2010-09-21 00:30,21,680,680.25,679.25,680.25,33
20101001|2010-09-21 01:00,21,680.5,680.5,679.5,679.5,91
20101001|2010-09-21 01:30,21,679.5,680,679.25,679.25,67
20101001|2010-09-21 02:00,21,679.5,680.5,679,680.5,386
20101001|2010-09-21 02:30,21,680.25,682.25,680,681.75,870
20101001|2010-09-21 03:00,21,682,683.75,680.5,680.5,1128
20101001|2010-09-21 03:30,21,680.5,681.25,680,681.25,1073
20101001|2010-09-21 04:00,21,681.25,681.25,679.75,681,806
20101001|2010-09-21 04:30,21,680.75,681.25,680.5,681.25,289
20101001|2010-09-21 05:00,21,681.25,682,680.25,681.5,602
20101001|2010-09-21 05:30,21,681.5,682.75,681.5,682.5,379
20101001|2010-09-21 06:00,21,682.25,683.25,681.5,683.25,682
20101001|2010-09-21 06:30,21,683.5,685.25,683.25,683.5,952
20101001|2010-09-21 07:00,21,683.25,684.5,683.25,684.25,800
20101001|2010-09-21 07:30,21,684.5,688.5,684.5,687.75,2051
20101001|2010-09-21 08:00,21,688,688.75,684,685.25,1902
20101001|2010-09-21 08:30,21,685.5,686,684,684.25,1822
20101001|2010-09-21 09:00,21,684,685,682,683,1496
20101001|2010-09-21 09:30,21,683.25,684.25,682.5,682.75,1388
20101001|2010-09-21 10:00,21,682.75,683.25,679.75,680.5,2428
20101001|2010-09-21 10:30,21,680.75,683,680,682.75,1344
20101001|2010-09-21 11:00,21,682.75,683,681.5,681.75,560
20101001|2010-09-21 11:30,21,682,682.25,681.25,681.5,333
20101001|2010-09-21 12:00,21,681.5,682,679.5,680.25,452
20101001|2010-09-21 12:30,21,680,681.25,679,681,280
20101001|2010-09-21 13:00,21,681.25,683.25,675.75,677,1102
20101001|2010-09-21 13:30,21,677,679.75,676,676,327
20101001|2010-09-21 14:00,21,676.5,677,675,675,145
20101001|2010-09-21 14:30,21,675,675,674,674.25,105
20101001|2010-09-21 15:00,21,674.25,675.5,674.25,675.25,6
20101001|2010-09-21 15:30,21,674.75,674.75,674,674.25,52
20101001|2010-09-21 19:00,22,675.5,675.5,675,675.25,10
20101001|2010-09-21 19:30,22,675.25,676,674.75,676,11
20101001|2010-09-21 20:00,22,675.75,676.25,675.75,675.75,4
20101001|2010-09-21 20:30,22,676.25,677.25,676.25,676.75,115
20101001|2010-09-21 21:00,22,677,677.5,677,677.5,55
20101001|2010-09-21 21:30,22,677,677.25,676.75,677,49
20101001|2010-09-21 22:00,22,677,677,676.75,676.75,7
20101001|2010-09-21 22:30,22,676.75,676.75,676.75,676.75,7
20101001|2010-09-21 23:00,22,676.75,676.75,676.75,676.75,7
20101001|2010-09-21 23:30,22,676.75,677.25,676.75,677.25,5
20101001|2010-09-22 00:00,22,677.25,678.25,677,677,182
20101001|2010-09-22 00:30,22,676.75,678,676.75,677.75,28
20101001|2010-09-22 01:00,22,677.5,679.25,677,679,118
20101001|2010-09-22 01:30,22,679.75,680.5,678.75,680,368
20101001|2010-09-22 02:00,22,679.75,680.5,677.5,677.5,487
20101001|2010-09-22 02:30,22,677.5,678,676.75,677.5,382
20101001|2010-09-22 03:00,22,677.25,677.5,673.5,673.75,1931
20101001|2010-09-22 03:30,22,674,676.75,673.75,676.5,1029
20101001|2010-09-22 04:00,22,676.75,678,676.5,677.5,668
20101001|2010-09-22 04:30,22,677.25,679,677.25,678,627
20101001|2010-09-22 05:00,22,678,680.25,678,680,502
20101001|2010-09-22 05:30,22,679.75,680.5,678.75,679.25,663
20101001|2010-09-22 06:00,22,679,679,678.25,678.75,538
20101001|2010-09-22 06:30,22,678.75,680.5,678.25,678.5,658
20101001|2010-09-22 07:00,22,678.75,678.75,677.25,677.5,573
20101001|2010-09-22 07:30,22,677,679,676.5,678.5,581
20101001|2010-09-22 08:00,22,678.75,680,676.75,677,989
20101001|2010-09-22 08:30,22,677,678.25,676.25,676.5,1697
20101001|2010-09-22 09:00,22,676.25,676.25,674,674.75,1917
20101001|2010-09-22 09:30,22,674.5,674.5,671,673.75,2628
20101001|2010-09-22 10:00,22,674,674.75,668,670,4835
20101001|2010-09-22 10:30,22,669.75,670,668.25,669.75,1532
20101001|2010-09-22 11:00,22,669.5,670.25,668.75,669.5,863
20101001|2010-09-22 11:30,22,669.5,670.5,669.25,670.5,570
20101001|2010-09-22 12:00,22,670.25,670.75,667.75,669.5,639
20101001|2010-09-22 12:30,22,669.25,672.75,669.25,672.5,501
20101001|2010-09-22 13:00,22,672.5,673.75,671.25,673,721
20101001|2010-09-22 13:30,22,672.75,673.25,672.75,673.25,112
20101001|2010-09-22 14:00,22,673.25,673.25,672.5,673,14
20101001|2010-09-22 14:30,22,673.5,673.5,672.25,673.5,19
20101001|2010-09-22 15:00,22,673.5,673.5,673.5,673.5,6
20101001|2010-09-22 15:30,22,673.5,673.75,673.5,673.5,51
20101001|2010-09-22 16:00,22,673.75,673.75,673.5,673.5,15
20101001|2010-09-22 19:30,23,671.25,673.25,671.25,673.25,43
20101001|2010-09-22 20:00,23,672.75,673,672.75,673,2
20101001|2010-09-22 20:30,23,672.75,672.75,672.25,672.25,12
20101001|2010-09-22 21:00,23,671.5,671.5,671,671.25,24
20101001|2010-09-22 21:30,23,671.75,671.75,671.25,671.5,17
20101001|2010-09-22 22:00,23,671.25,671.5,671.25,671.25,25
20101001|2010-09-22 23:00,23,671,671,671,671,7
20101001|2010-09-22 23:30,23,670.5,670.75,670.5,670.75,29
20101001|2010-09-23 00:30,23,671.25,671.25,671.25,671.25,7
20101001|2010-09-23 01:00,23,671,671.5,670.75,671,48
20101001|2010-09-23 01:30,23,670.5,671,670,670.25,240
20101001|2010-09-23 02:00,23,670.25,671,670,670.25,268
20101001|2010-09-23 02:30,23,670,671.25,669.5,670,289
20101001|2010-09-23 03:00,23,670.25,670.5,669.25,669.5,1046
20101001|2010-09-23 03:30,23,669.75,670,666.75,667.5,1194
20101001|2010-09-23 04:00,23,667.5,668.25,665.5,666.5,857
20101001|2010-09-23 04:30,23,666.5,667.25,665.5,667,498
20101001|2010-09-23 05:00,23,666.75,667.5,665.5,666.5,288
20101001|2010-09-23 05:30,23,666.25,667.75,666.25,667,574
20101001|2010-09-23 06:00,23,666.75,667.5,666.75,667.5,399
20101001|2010-09-23 06:30,23,667.5,668,665.75,666.75,801
20101001|2010-09-23 07:00,23,666.75,668,665,667.25,1043
20101001|2010-09-23 07:30,23,667,667.25,665,666.5,1273
20101001|2010-09-23 08:00,23,666.5,668.5,665.5,667.5,921
20101001|2010-09-23 08:30,23,667.75,670,667.25,668.75,1858
20101001|2010-09-23 09:00,23,668.75,670.25,668,670,1237
20101001|2010-09-23 09:30,23,670,674.25,670,672.5,2259
20101001|2010-09-23 10:00,23,672.5,678,671.75,678,3382
20101001|2010-09-23 10:30,23,678,680.75,677.5,679.5,2467
20101001|2010-09-23 11:00,23,679.75,680,677,677,920
20101001|2010-09-23 11:30,23,677.25,682,677,681.5,731
20101001|2010-09-23 12:00,23,681.5,681.75,679.75,679.75,328
20101001|2010-09-23 12:30,23,679.5,680.75,679,680,482
20101001|2010-09-23 13:00,23,679.75,681.75,677.5,678.5,913
20101001|2010-09-23 13:30,23,678.5,679.5,677.5,677.5,269
20101001|2010-09-23 14:00,23,677.75,678,676.75,676.75,112
20101001|2010-09-23 14:30,23,676.75,676.75,676,676.75,37
20101001|2010-09-23 15:00,23,676.5,676.75,676.5,676.5,7
20101001|2010-09-23 19:00,24,676.25,677.5,676.25,677.25,3
20101001|2010-09-23 19:30,24,676.25,677.25,676,676.25,42
20101001|2010-09-23 20:00,24,676.5,676.5,676.5,676.5,16
20101001|2010-09-23 20:30,24,676.5,676.5,676.5,676.5,1
20101001|2010-09-23 21:00,24,676.5,676.5,676.25,676.25,10
20101001|2010-09-23 21:30,24,677.25,677.25,676.5,677,10
20101001|2010-09-23 22:00,24,678,678.75,678,678.75,96
20101001|2010-09-23 22:30,24,678.75,679.25,678,678,61
20101001|2010-09-23 23:00,24,678,678.5,677.25,677.75,38
20101001|2010-09-23 23:30,24,677.25,677.5,677,677,41
20101001|2010-09-24 00:00,24,676.75,676.75,676.25,676.75,10
20101001|2010-09-24 00:30,24,676.25,676.5,675.75,675.75,57
20101001|2010-09-24 01:00,24,675.75,676.5,675.5,676.5,43
20101001|2010-09-24 01:30,24,676,676.25,675.5,675.75,54
20101001|2010-09-24 02:00,24,676,679,675.5,678.25,658
20101001|2010-09-24 02:30,24,678,678.5,677,677.25,220
20101001|2010-09-24 03:00,24,677,679.5,677,678.5,766
20101001|2010-09-24 03:30,24,678.25,678.75,677.75,678.25,906
20101001|2010-09-24 04:00,24,678.25,678.25,677.25,677.75,329
20101001|2010-09-24 04:30,24,677.75,678.25,677.25,677.5,360
20101001|2010-09-24 05:00,24,677.75,678,677.25,678,236
20101001|2010-09-24 05:30,24,677.75,679.5,677.5,677.5,844
20101001|2010-09-24 06:00,24,677.5,678.75,677.5,678.5,207
20101001|2010-09-24 06:30,24,678.5,680,678.25,680,330
20101001|2010-09-24 07:00,24,680,682.25,679.75,681.75,722
20101001|2010-09-24 07:30,24,682.25,684,680.75,680.75,968
20101001|2010-09-24 08:00,24,680.5,682.75,677,678.75,1700
20101001|2010-09-24 08:30,24,678.5,681,678,679.75,1010
20101001|2010-09-24 09:00,24,679.5,682.5,678,682.25,1180
20101001|2010-09-24 09:30,24,682.5,686.75,682.25,686.5,1330
20101001|2010-09-24 10:00,24,686.25,686.5,682.25,683.5,2110
20101001|2010-09-24 10:30,24,683.5,684,681.75,683,934
20101001|2010-09-24 11:00,24,682.75,684,682,684,473
20101001|2010-09-24 11:30,24,683.75,684.75,683,683.25,311
20101001|2010-09-24 12:00,24,683.25,684.75,682.5,683,226
20101001|2010-09-24 12:30,24,683,685,682.25,682.5,357
20101001|2010-09-24 13:00,24,682.5,683.25,681.25,682.5,475
20101001|2010-09-24 13:30,24,682.25,683.5,682.25,683.5,263
20101001|2010-09-24 14:00,24,683.25,684.25,683,683.5,349
20101001|2010-09-24 14:30,24,683.5,683.5,683.25,683.25,9
20101001|2010-09-24 15:00,24,684,684,683,683,16
20101001|2010-09-24 15:30,24,683,683.25,682.75,682.75,13
20101001|2010-09-24 16:00,24,682.5,682.5,681.25,681.25,3
20101001|2010-09-26 17:00,27,682.75,683.5,682.75,683.5,5
20101001|2010-09-26 19:00,27,684.25,684.25,684.25,684.25,2
20101001|2010-09-26 19:30,27,684.25,684.75,684.25,684.5,55
20101001|2010-09-26 20:00,27,684.5,684.5,684.5,684.5,6
20101001|2010-09-26 20:30,27,682.5,682.75,682.5,682.5,6
20101001|2010-09-26 21:00,27,682.75,682.75,682,682.25,5
20101001|2010-09-26 21:30,27,682.5,682.5,681.75,682,6
20101001|2010-09-26 22:30,27,682.25,682.25,682.25,682.25,3
20101001|2010-09-26 23:00,27,682.75,682.75,682.5,682.5,2
20101001|2010-09-26 23:30,27,682,682,682,682,2
20101001|2010-09-27 00:00,27,682.75,683.5,682.75,683.25,28
20101001|2010-09-27 00:30,27,682.75,682.75,682.75,682.75,2
20101001|2010-09-27 01:00,27,684,684.5,683.75,684.5,90
20101001|2010-09-27 01:30,27,684.5,684.5,682.5,683,88
20101001|2010-09-27 02:00,27,683,685,682.75,684,337
20101001|2010-09-27 02:30,27,684,685.5,683.75,684.75,466
20101001|2010-09-27 03:00,27,684.75,684.75,682.5,682.75,682
20101001|2010-09-27 03:30,27,682.5,683.75,682.25,682.25,989
20101001|2010-09-27 04:00,27,682,682.75,680,682.5,582
20101001|2010-09-27 04:30,27,682.5,682.5,681,681.5,376
20101001|2010-09-27 05:00,27,681.5,681.5,680.75,681,268
20101001|2010-09-27 05:30,27,680.75,681.5,680.75,681.25,78
20101001|2010-09-27 06:00,27,681.25,682.5,681.25,682.5,271
20101001|2010-09-27 06:30,27,682.5,683.25,682,682.25,610
20101001|2010-09-27 07:00,27,682,682.75,681.75,682,444
20101001|2010-09-27 07:30,27,681.75,682,680,681,589
20101001|2010-09-27 08:00,27,680.5,682,680.25,680.5,825
20101001|2010-09-27 08:30,27,680.5,680.5,672.5,673.25,2333
20101001|2010-09-27 09:00,27,673.25,673.5,671.5,673.25,2085
20101001|2010-09-27 09:30,27,673.25,676.25,673.25,674.5,1449
20101001|2010-09-27 10:00,27,674.25,674.25,670,672.25,2842
20101001|2010-09-27 10:30,27,672.25,673.25,670.5,671,1264
20101001|2010-09-27 11:00,27,670.75,674.25,670.75,674,438
20101001|2010-09-27 11:30,27,674,675.25,673.75,674.25,258
20101001|2010-09-27 12:00,27,674.25,674.75,672.75,673.5,213
20101001|2010-09-27 12:30,27,673,675.25,673,675,351
20101001|2010-09-27 13:00,27,675.25,677.5,675,677.25,698
20101001|2010-09-27 13:30,27,677.25,677.25,675.5,675.5,309
20101001|2010-09-27 14:00,27,675.25,675.5,675.25,675.5,42
20101001|2010-09-27 14:30,27,675.5,675.5,674.75,674.75,11
20101001|2010-09-27 15:00,27,675,675,675,675,2
20101001|2010-09-27 19:00,28,676,676,675,675,3
20101001|2010-09-27 19:30,28,675.25,675.25,674.75,675,6
20101001|2010-09-27 20:00,28,674.5,674.5,674.5,674.5,5
20101001|2010-09-27 20:30,28,674.5,674.5,674.25,674.5,25
20101001|2010-09-27 21:00,28,674.5,674.5,674.5,674.5,1
20101001|2010-09-27 21:30,28,674.5,674.5,674.5,674.5,4
20101001|2010-09-27 22:00,28,674.5,674.5,674.5,674.5,3
20101001|2010-09-27 22:30,28,674.5,674.5,674.5,674.5,2
20101001|2010-09-27 23:00,28,674.25,674.5,674.25,674.5,2
20101001|2010-09-27 23:30,28,674.25,674.25,673.5,673.5,70
20101001|2010-09-28 00:00,28,673.75,673.75,673.25,673.5,22
20101001|2010-09-28 00:30,28,673.25,673.25,673.25,673.25,22
20101001|2010-09-28 01:00,28,673,673,672,672.25,81
20101001|2010-09-28 01:30,28,672.5,672.5,671,671.25,273
20101001|2010-09-28 02:00,28,671.25,671.75,670.75,671,452
20101001|2010-09-28 02:30,28,671,671,669.25,670.75,719
20101001|2010-09-28 03:00,28,670.75,671,669.75,670,935
20101001|2010-09-28 03:30,28,669.75,669.75,668,668.25,1494
20101001|2010-09-28 04:00,28,668.25,669.5,667.75,669.25,673
20101001|2010-09-28 04:30,28,669.5,672.25,669.5,672.25,592
20101001|2010-09-28 05:00,28,671.75,672.5,671,671,185
20101001|2010-09-28 05:30,28,671.75,671.75,670.75,670.75,124
20101001|2010-09-28 06:00,28,670.75,672,670.5,672,186
20101001|2010-09-28 06:30,28,672,673,671.75,671.75,216
20101001|2010-09-28 07:00,28,671.75,673.25,671.5,672,346
20101001|2010-09-28 07:30,28,672,673.5,671.75,673.25,631
20101001|2010-09-28 08:00,28,673,679.5,673,677.75,2056
20101001|2010-09-28 08:30,28,678,678,673.75,675.25,797
20101001|2010-09-28 09:00,28,675.25,679,673.75,677.5,1187
20101001|2010-09-28 09:30,28,677.5,680.5,677.5,679.25,1949
20101001|2010-09-28 10:00,28,679.5,683.5,679.5,683.5,1901
20101001|2010-09-28 10:30,28,683.5,684.5,682.25,682.5,822
20101001|2010-09-28 11:00,28,682.5,683.5,681.75,681.75,449
20101001|2010-09-28 11:30,28,681.75,682.25,681.5,681.75,233
20101001|2010-09-28 12:00,28,682,682,681,682,199
20101001|2010-09-28 12:30,28,682,683.25,681,681,287
20101001|2010-09-28 13:00,28,681,681,678.25,678.5,476
20101001|2010-09-28 13:30,28,678.5,678.5,678,678.25,47
20101001|2010-09-28 14:00,28,678.25,679,678.25,678.25,15
20101001|2010-09-28 19:00,29,681,683,681,683,128
20101001|2010-09-28 19:30,29,683.25,683.25,683,683.25,41
20101001|2010-09-28 20:00,29,683,683.5,682.75,682.75,25
20101001|2010-09-28 20:30,29,682.75,682.75,682.75,682.75,1
20101001|2010-09-28 23:00,29,683,683,682.75,682.75,11
20101001|2010-09-28 23:30,29,683,683,683,683,6
20101001|2010-09-29 00:00,29,682.5,682.5,682.5,682.5,4
20101001|2010-09-29 00:30,29,682.5,682.5,681.5,681.75,54
20101001|2010-09-29 01:00,29,682,682.75,681.75,682,84
20101001|2010-09-29 01:30,29,682.5,683,681.75,682.75,191
20101001|2010-09-29 02:00,29,682.75,686,682.75,684,834
20101001|2010-09-29 02:30,29,683.75,683.75,682.25,682.5,489
20101001|2010-09-29 03:00,29,682.5,682.75,681.5,681.5,634
20101001|2010-09-29 03:30,29,681.5,682.5,680.75,681.75,1012
20101001|2010-09-29 04:00,29,681.75,682.25,680.5,681,645
20101001|2010-09-29 04:30,29,680.75,682.75,679.75,682,752
20101001|2010-09-29 05:00,29,682.25,683,681.75,682.25,209
20101001|2010-09-29 05:30,29,682,682.75,680.75,681,360
20101001|2010-09-29 06:00,29,681,681,679.75,680,358
20101001|2010-09-29 06:30,29,680.25,681,680.25,680.5,169
20101001|2010-09-29 07:00,29,680.5,682,680.5,681.5,327
20101001|2010-09-29 07:30,29,682,682.75,681.25,682.75,281
20101001|2010-09-29 08:00,29,682.5,682.5,679.5,680.5,644
20101001|2010-09-29 08:30,29,680.5,681.5,679.25,680.5,734
20101001|2010-09-29 09:00,29,680.25,680.75,678.25,678.5,464
20101001|2010-09-29 09:30,29,678.5,684.75,678.5,683.5,2144
20101001|2010-09-29 10:00,29,683,688.5,683,688,2900
20101001|2010-09-29 10:30,29,688,693.25,687,693.25,2626
20101001|2010-09-29 11:00,29,693.25,696.25,692.75,696,1610
20101001|2010-09-29 11:30,29,695.25,696,694,695.75,647
20101001|2010-09-29 12:00,29,696,696.75,696,696,321
20101001|2010-09-29 12:30,29,696,700.5,696,700,1316
20101001|2010-09-29 13:00,29,699.75,700.5,698.25,699.25,596
20101001|2010-09-29 13:30,29,699.25,700.75,699,700.75,161
20101001|2010-09-29 14:00,29,700.25,700.5,699.5,700,52
20101001|2010-09-29 14:30,29,699.25,701,699,700.75,26
20101001|2010-09-29 15:00,29,700.75,701,700,700.5,25
20101001|2010-09-29 19:00,30,698.25,700.75,698.25,700.5,9
20101001|2010-09-29 19:30,30,701.5,701.5,701.5,701.5,2
20101001|2010-09-29 20:00,30,700.5,700.5,700.5,700.5,10
20101001|2010-09-29 20:30,30,700.25,700.5,699.75,700,85
20101001|2010-09-29 23:00,30,699,699.25,699,699,13
20101001|2010-09-30 00:30,30,698.75,698.75,698.5,698.75,37
20101001|2010-09-30 01:00,30,698.5,698.5,697,697.5,88
20101001|2010-09-30 01:30,30,697.75,699,697.75,699,158
20101001|2010-09-30 02:00,30,700,700.25,698.5,698.5,313
20101001|2010-09-30 02:30,30,698.25,699.25,698.25,699,383
20101001|2010-09-30 03:00,30,699,699.5,698,698,645
20101001|2010-09-30 03:30,30,698.25,698.5,697.5,698.25,1110
20101001|2010-09-30 04:00,30,698,700,697.75,700,526
20101001|2010-09-30 04:30,30,700,700.75,699.25,700.75,422
20101001|2010-09-30 05:00,30,700.75,706,700.75,705,1424
20101001|2010-09-30 05:30,30,705,706.5,704.5,706.5,315
20101001|2010-09-30 06:00,30,706.5,708.75,706.25,708.75,605
20101001|2010-09-30 06:30,30,708.5,710.25,707.25,708,748
20101001|2010-09-30 07:00,30,707.75,709.25,707,709.25,509
20101001|2010-09-30 07:30,30,709.25,711.25,709,711.25,1129
20101001|2010-09-30 08:00,30,710.75,713.5,708.75,708.75,1117
20101001|2010-09-30 08:30,30,709,711.75,708.25,710.25,766
20101001|2010-09-30 09:00,30,710,711.5,709.5,709.75,696
20101001|2010-09-30 09:30,30,709.75,710.5,708.75,709,1078
20101001|2010-09-30 10:00,30,708.75,709.5,705,707.25,5247
20101001|2010-09-30 10:30,30,707.25,710,707,709.5,1735
20101001|2010-09-30 11:00,30,709.5,710.25,707.25,709.25,880
20101001|2010-09-30 11:30,30,709,711.75,709,709.75,433
20101001|2010-09-30 12:00,30,709.5,712.5,709.5,712.25,553
20101001|2010-09-30 12:30,30,712,714,711.75,713.75,338
20101001|2010-09-30 13:00,30,713.5,716.25,713.5,716,428
20101001|2010-09-30 13:30,30,715.75,716.25,715,716.25,75
20101001|2010-09-30 14:00,30,716,716.25,715.5,715.5,40
20101001|2010-09-30 14:30,30,714.25,715.25,714.25,715,3
20101001|2010-09-30 15:00,30,714.25,714.5,714,714.5,5
20101001|2010-09-30 16:00,30,713.75,713.75,713.75,713.75,1
20101001|2010-09-30 16:30,30,714,714,714,714,1
20101001|2010-09-30 19:00,1,716,716.25,715.5,715.5,12
20101001|2010-09-30 19:30,1,715.25,715.75,715,715,11
20101001|2010-09-30 20:00,1,715.5,716,715.25,716,15
20101001|2010-09-30 20:30,1,716,717,715.75,716.75,41
20101001|2010-09-30 21:00,1,717,717.5,716.25,717.5,44
20101001|2010-09-30 21:30,1,717.5,717.5,717,717,7
20101001|2010-09-30 22:00,1,717.75,717.75,717.5,717.5,2
20101001|2010-09-30 22:30,1,717,717,717,717,9
20101001|2010-09-30 23:00,1,716.5,716.5,715.5,716,66
20101001|2010-09-30 23:30,1,716.25,717,716,717,68
20101001|2010-10-01 00:00,1,717.5,718.5,717.5,718.25,73
20101001|2010-10-01 00:30,1,718.25,718.25,717.25,717.25,5
20101001|2010-10-01 01:00,1,717.5,720,717.5,720,151
20101001|2010-10-01 01:30,1,719.5,722.5,719.5,722,237
20101001|2010-10-01 02:00,1,722.25,722.75,720,720.5,412
20101001|2010-10-01 02:30,1,720.75,721,718,718.25,1026
20101001|2010-10-01 03:00,1,718,720,717.5,718,506
20101001|2010-10-01 03:30,1,718.25,720,718.25,718.5,1310
20101001|2010-10-01 04:00,1,718.5,719,717.5,717.75,525
20101001|2010-10-01 04:30,1,717.75,718,716,716.5,793
20101001|2010-10-01 05:00,1,717,718.75,717,718.5,291
20101001|2010-10-01 05:30,1,718.75,721.25,718.75,720,776
20101001|2010-10-01 06:00,1,720,720.75,719.75,720.5,106
20101001|2010-10-01 06:30,1,721.25,721.5,720.25,720.5,91
20101001|2010-10-01 07:00,1,720.5,722.75,720.25,722,366
20101001|2010-10-01 07:30,1,722.5,724,722.25,723.25,366
20101001|2010-10-01 08:00,1,723.75,723.75,721,721,721
20101001|2010-10-01 08:30,1,721,722.25,720.5,720.5,730
20101001|2010-10-01 09:00,1,720.25,723,717.5,719.25,1085
20101001|2010-10-01 09:30,1,719,719.75,716.75,719.5,939
20101001|2010-10-01 10:00,1,719.5,721,717.75,720.25,1468
20101001|2010-10-01 10:30,1,720.25,722.75,719.5,721.75,845
20101001|2010-10-01 11:00,1,721.5,721.75,719.75,720.5,521
20101001|2010-10-01 11:30,1,720.25,721.25,720,721.25,258
20101001|2010-10-01 12:00,1,721.5,722.25,720.5,720.5,254
20101001|2010-10-01 12:30,1,720.5,720.5,718.75,720.25,346
20101001|2010-10-01 13:00,1,720.5,724.25,720.5,724.25,426
20101001|2010-10-01 13:30,1,724.25,724.5,724,724.5,66
20101001|2010-10-01 14:00,1,724,724,723.5,723.75,10
20101001|2010-10-01 14:30,1,724.5,725,724.5,725,10
20101001|2010-10-01 15:00,1,725,725,724.25,724.25,13
20101001|2010-10-01 15:30,1,725,725.5,724.75,724.75,30
20101001|2010-10-01 16:00,1,725,725,725,725,5
20101001|2010-10-03 19:30,4,724.5,724.5,724.5,724.5,1
20101001|2010-10-03 21:00,4,724.75,724.75,724.75,724.75,18
20101001|2010-10-03 21:30,4,725.25,725.75,725.25,725.75,14
20101001|2010-10-03 22:00,4,725.5,725.5,724.5,724.5,27
20101001|2010-10-03 22:30,4,724.25,724.25,724.25,724.25,3
20101001|2010-10-03 23:00,4,724.5,724.5,724.5,724.5,3
20101001|2010-10-03 23:30,4,724.25,724.5,724.25,724.25,4
20101001|2010-10-04 00:00,4,724.5,724.75,723.75,724,47
20101001|2010-10-04 00:30,4,723.5,723.5,723.25,723.25,6
20101001|2010-10-04 01:00,4,723.5,723.75,723.5,723.5,13
20101001|2010-10-04 01:30,4,723.75,724.25,723.5,724,114
20101001|2010-10-04 02:00,4,724,724.75,722.75,723.25,427
20101001|2010-10-04 02:30,4,723,723.5,721.25,721.75,205
20101001|2010-10-04 03:00,4,721.75,722.5,718.75,720.5,1296
20101001|2010-10-04 03:30,4,720.5,720.75,718.5,719,1351
20101001|2010-10-04 04:00,4,719,719.25,718,718.5,285
20101001|2010-10-04 04:30,4,718.75,720,718.75,719.5,269
20101001|2010-10-04 05:00,4,719.5,720.5,719.5,720,268
20101001|2010-10-04 05:30,4,720,721,719.75,721,215
20101001|2010-10-04 06:00,4,721,724.5,721,723.5,450
20101001|2010-10-04 06:30,4,723.75,724.5,723,723.75,244
20101001|2010-10-04 07:00,4,724,724.25,723.25,724,172
20101001|2010-10-04 07:30,4,724,727.25,723.75,725,895
20101001|2010-10-04 08:00,4,725.25,729.5,724.75,727.25,1039
20101001|2010-10-04 08:30,4,727.25,730.5,725.75,725.75,626
20101001|2010-10-04 09:00,4,726,727,723,724.25,902
20101001|2010-10-04 09:30,4,723.75,725.75,722.25,725.25,743
20101001|2010-10-04 10:00,4,725,727.75,723.5,727.5,1813
20101001|2010-10-04 10:30,4,727.5,728,725.25,725.25,757
20101001|2010-10-04 11:00,4,725.25,725.5,722.5,724.5,372
20101001|2010-10-04 11:30,4,724.25,724.75,722,722,277
20101001|2010-10-04 12:00,4,722,723.5,720.5,722.5,229
20101001|2010-10-04 12:30,4,723,724.75,722.25,724,77
20101001|2010-10-04 13:00,4,724,725.25,720.75,721,313
20101001|2010-10-04 13:30,4,721.5,722.25,721.5,721.75,43
20101001|2010-10-04 14:00,4,721.5,721.5,721,721,6
20101001|2010-10-04 14:30,4,721.5,721.5,721.5,721.5,5
20101001|2010-10-04 15:00,4,721.5,721.5,721.5,721.5,10
20101001|2010-10-04 15:30,4,721,721,720.75,720.75,2
20101001|2010-10-04 16:00,4,720,720,720,720,1
20101001|2010-10-04 19:00,5,721.75,721.75,721.25,721.25,5
20101001|2010-10-04 19:30,5,721,721,720,720,51
20101001|2010-10-04 20:00,5,720.25,720.25,720.25,720.25,3
20101001|2010-10-04 20:30,5,720,720,720,720,12
20101001|2010-10-04 21:00,5,719.75,719.75,719.75,719.75,2
20101001|2010-10-04 22:00,5,719.5,719.5,719.5,719.5,13
20101001|2010-10-04 22:30,5,719.25,719.5,718.75,719,53
20101001|2010-10-04 23:00,5,719.5,719.5,719,719,12
20101001|2010-10-04 23:30,5,719.5,722.25,719.5,720.75,23
20101001|2010-10-05 00:00,5,720.5,720.5,719.5,720.25,14
20101001|2010-10-05 00:30,5,721.5,721.5,720,720.25,68
20101001|2010-10-05 01:00,5,720,723,720,723,38
20101001|2010-10-05 01:30,5,723.25,724.5,722.75,723,213
20101001|2010-10-05 02:00,5,723,723.5,721.25,721.75,109
20101001|2010-10-05 02:30,5,722,723.25,721.5,722.25,483
20101001|2010-10-05 03:00,5,722.5,723,720.5,721.25,606
20101001|2010-10-05 03:30,5,721.25,722.75,721.25,721.75,635
20101001|2010-10-05 04:00,5,721.75,722.75,721.5,722.5,468
20101001|2010-10-05 04:30,5,722.5,722.5,720.5,720.75,371
20101001|2010-10-05 05:00,5,720.75,723.5,720.75,723.5,175
20101001|2010-10-05 05:30,5,723.5,723.5,721.75,722.25,191
20101001|2010-10-05 06:00,5,722,723.25,722,722.5,350
20101001|2010-10-05 06:30,5,722.25,722.5,720.5,720.75,250
20101001|2010-10-05 07:00,5,721,722.75,720.75,722.25,172
20101001|2010-10-05 07:30,5,721.75,722.75,720.5,721.75,301
20101001|2010-10-05 08:00,5,721.75,724.25,721.5,723,410
20101001|2010-10-05 08:30,5,722.75,723.25,720.25,721.25,736
20101001|2010-10-05 09:00,5,721,722.75,720.25,722,927
20101001|2010-10-05 09:30,5,722.25,724,721.75,723.25,700
20101001|2010-10-05 10:00,5,723,724.25,721.5,723,2078
20101001|2010-10-05 10:30,5,723,724.5,722.75,723.25,800
20101001|2010-10-05 11:00,5,723,723.75,720.5,723.5,539
20101001|2010-10-05 11:30,5,723.5,726,723.5,725,340
20101001|2010-10-05 12:00,5,725.25,726.25,724.75,725.25,108
20101001|2010-10-05 12:30,5,725.5,727.25,724.75,727.25,204
20101001|2010-10-05 13:00,5,727.25,727.5,725.5,726.5,326
20101001|2010-10-05 13:30,5,726.5,726.75,726.5,726.75,41
20101001|2010-10-05 14:00,5,726.25,726.5,726,726,22
20101001|2010-10-05 14:30,5,726.5,726.5,726.5,726.5,4
20101001|2010-10-05 19:00,6,724,727,724,726.75,6
20101001|2010-10-05 20:00,6,726.5,727.25,726.5,726.75,8
20101001|2010-10-05 21:00,6,726.25,726.25,723.75,723.75,116
20101001|2010-10-05 21:30,6,723.75,725,723,724.25,110
20101001|2010-10-05 22:00,6,724,724,723.75,723.75,8
20101001|2010-10-05 22:30,6,724,725.5,724,725.5,14
20101001|2010-10-05 23:00,6,726.25,726.5,726.25,726.5,5
20101001|2010-10-06 00:00,6,727,727,727,727,2
20101001|2010-10-06 01:00,6,726.5,727,726.5,726.75,8
20101001|2010-10-06 01:30,6,727.25,728.25,727.25,728,47
20101001|2010-10-06 02:00,6,727.75,730,727.75,727.75,289
20101001|2010-10-06 02:30,6,728.25,728.75,726.75,727.5,315
20101001|2010-10-06 03:00,6,727.25,727.25,724.5,724.5,1054
20101001|2010-10-06 03:30,6,724.5,725.25,724,724.5,907
20101001|2010-10-06 04:00,6,724.5,725.25,724,724.25,409
20101001|2010-10-06 04:30,6,724.25,724.75,723.5,724.25,464
20101001|2010-10-06 05:00,6,724.25,724.75,722.75,723,254
20101001|2010-10-06 05:30,6,722.75,723.5,722,723,281
20101001|2010-10-06 06:00,6,722.75,723.25,720.5,722.25,1133
20101001|2010-10-06 06:30,6,722.25,725,722,725,465
20101001|2010-10-06 07:00,6,725,725,722.5,723.25,543
20101001|2010-10-06 07:30,6,722.75,724,722,723.75,384
20101001|2010-10-06 08:00,6,723.75,725.75,723.75,725,268
20101001|2010-10-06 08:30,6,725.25,726.5,724.75,725.75,866
20101001|2010-10-06 09:00,6,726,726.25,725,725.25,299
20101001|2010-10-06 09:30,6,725,728.5,724,728,740
20101001|2010-10-06 10:00,6,728.25,734.75,727,733.5,2532
20101001|2010-10-06 10:30,6,733.75,735.75,731.75,732,1034
20101001|2010-10-06 11:00,6,731.75,733,730.25,730.5,329
20101001|2010-10-06 11:30,6,730.75,731.75,729.5,729.75,210
20101001|2010-10-06 12:00,6,729.5,729.5,727.5,728.75,413
20101001|2010-10-06 12:30,6,729.25,730.5,727.5,727.75,126
20101001|2010-10-06 13:00,6,729.25,731,727.5,728.25,122
20101001|2010-10-06 13:30,6,728.25,728.25,727.5,727.75,46
20101001|2010-10-06 14:00,6,727.75,727.75,727.5,727.5,6
20101001|2010-10-06 15:00,6,728,728,727.75,727.75,4
20101001|2010-10-06 19:30,7,729.5,729.75,729,729.5,8
20101001|2010-10-06 20:00,7,729.25,729.25,729,729,4
20101001|2010-10-06 20:30,7,728.75,728.75,728.5,728.75,14
20101001|2010-10-06 21:00,7,729.25,729.25,728.75,729,20
20101001|2010-10-06 21:30,7,729.25,729.25,729,729,15
20101001|2010-10-06 22:00,7,729.5,729.75,729.25,729.5,32
20101001|2010-10-06 22:30,7,729.5,729.5,729.5,729.5,2
20101001|2010-10-06 23:00,7,729.5,729.5,729.5,729.5,1
20101001|2010-10-06 23:30,7,730,730,730,730,2
20101001|2010-10-07 01:00,7,731.5,731.5,731.25,731.5,11
20101001|2010-10-07 01:30,7,732.25,732.5,731.5,732.5,54
20101001|2010-10-07 02:00,7,732.75,732.75,729.75,730.25,270
20101001|2010-10-07 02:30,7,730.25,731.75,729.25,730.75,297
20101001|2010-10-07 03:00,7,730.5,730.5,729.5,730,531
20101001|2010-10-07 03:30,7,730.25,731.5,730,731,190
20101001|2010-10-07 04:00,7,730.75,731,729.75,731,204
20101001|2010-10-07 04:30,7,731,731.5,730.25,731.5,108
20101001|2010-10-07 05:00,7,731.75,732,731,731.25,421
20101001|2010-10-07 05:30,7,731.5,731.75,730.75,731.25,383
20101001|2010-10-07 06:00,7,731.25,732.5,731,732.25,207
20101001|2010-10-07 06:30,7,732,732.5,731,732,254
20101001|2010-10-07 07:00,7,732.25,733,731.5,732,513
20101001|2010-10-07 07:30,7,732.5,735.75,731.25,735.75,573
20101001|2010-10-07 08:00,7,735.75,735.75,731.5,733.5,451
20101001|2010-10-07 08:30,7,733,733,722,723,2531
20101001|2010-10-07 09:00,7,722.75,725,721.25,723.5,1418
20101001|2010-10-07 09:30,7,723.25,724.5,721,722.25,1746
20101001|2010-10-07 10:00,7,722.25,722.5,718.5,720.75,3328
20101001|2010-10-07 10:30,7,720.5,721,718,718,1219
20101001|2010-10-07 11:00,7,718.25,719.25,713.5,713.5,978
20101001|2010-10-07 11:30,7,713,714.5,712,713,428
20101001|2010-10-07 12:00,7,713,713.25,708.5,711.75,700
20101001|2010-10-07 12:30,7,711.5,713.5,709.25,712.75,426
20101001|2010-10-07 13:00,7,712.75,713.5,710.5,712,293
20101001|2010-10-07 13:30,7,711.75,711.75,710.75,711.25,48
20101001|2010-10-07 14:00,7,710.75,711.25,710.75,711.25,13
20101001|2010-10-07 14:30,7,710.75,710.75,710,710,28
20101001|2010-10-07 15:00,7,710,710,710,710,1
20101001|2010-10-07 15:30,7,711.5,711.75,711.5,711.75,5
20101001|2010-10-07 19:00,8,711.25,711.75,711,711.75,5
20101001|2010-10-07 19:30,8,712.25,712.25,709.75,710.5,73
20101001|2010-10-07 20:00,8,710.25,710.25,710.25,710.25,2
20101001|2010-10-07 21:00,8,709.75,712.25,709.75,712,33
20101001|2010-10-07 21:30,8,712,713,712,713,32
20101001|2010-10-07 22:00,8,712.75,713.25,712.5,713.25,33
20101001|2010-10-07 22:30,8,713.25,713.25,712.5,712.5,20
20101001|2010-10-07 23:30,8,712.75,713.5,712.5,713.5,24
20101001|2010-10-08 00:00,8,713.5,713.75,713.5,713.5,6
20101001|2010-10-08 00:30,8,713.5,713.75,713.5,713.75,11
20101001|2010-10-08 01:00,8,713.25,713.25,713.25,713.25,3
20101001|2010-10-08 01:30,8,712.75,713.5,712.75,713,55
20101001|2010-10-08 02:00,8,713.25,713.25,711,711.5,174
20101001|2010-10-08 02:30,8,711.25,712,710.75,711.5,110
20101001|2010-10-08 03:00,8,711.5,711.5,706.5,707.25,655
20101001|2010-10-08 03:30,8,707.5,708,705.25,705.25,973
20101001|2010-10-08 04:00,8,705.25,707,703.75,706,536
20101001|2010-10-08 04:30,8,706.25,706.25,704,704,681
20101001|2010-10-08 05:00,8,704,705.25,702.25,705.25,342
20101001|2010-10-08 05:30,8,705.25,705.25,703.75,705.25,272
20101001|2010-10-08 06:00,8,705,705.25,704,704.75,197
20101001|2010-10-08 06:30,8,705.25,706.5,705.25,706,143
20101001|2010-10-08 07:00,8,705.25,707.5,705.25,706.5,151
20101001|2010-10-08 07:30,8,705.75,712,702.75,705.25,1379
20101001|2010-10-08 08:00,8,705.75,713,705.25,712.5,916
20101001|2010-10-08 08:30,8,712.5,717.5,710.75,716.25,940
20101001|2010-10-08 09:00,8,716.25,719.5,713.75,714.25,696
20101001|2010-10-08 09:30,8,714.5,721,714.5,721,696
20101001|2010-10-08 10:00,8,720.5,722.5,719.25,722.25,1297
20101001|2010-10-08 10:30,8,722,722.25,718.25,719.25,556
20101001|2010-10-08 11:00,8,719.5,720.5,719,719.25,642
20101001|2010-10-08 11:30,8,719,719.75,718.25,718.75,435
20101001|2010-10-08 12:00,8,719,720.5,718.25,720.5,209
20101001|2010-10-08 12:30,8,720.25,720.75,717.75,719.75,170
20101001|2010-10-08 13:00,8,719.25,721,718.5,720.75,80
20101001|2010-10-08 13:30,8,720.75,720.75,720.25,720.75,12
20101001|2010-10-08 14:00,8,721.5,721.75,721.5,721.75,12
20101001|2010-10-08 14:30,8,722.25,722.25,722.25,722.25,3
20101001|2010-10-10 20:30,11,722.75,722.75,722.75,722.75,60
20101001|2010-10-10 23:00,11,723.75,723.75,723.75,723.75,1
20101001|2010-10-11 00:30,11,725,725,725,725,10
20101001|2010-10-11 01:00,11,724.25,724.25,723.25,723.25,131
20101001|2010-10-11 01:30,11,723.75,723.75,723.25,723.5,70
20101001|2010-10-11 02:00,11,723.25,724,722.75,722.75,282
20101001|2010-10-11 02:30,11,722.75,724.75,722,723.5,262
20101001|2010-10-11 03:00,11,722.75,723.5,721,721.5,294
20101001|2010-10-11 03:30,11,721.75,723,721.75,722.5,359
20101001|2010-10-11 04:00,11,723,723.5,721.5,723.5,248
20101001|2010-10-11 04:30,11,723.5,723.5,722.75,723.5,145
20101001|2010-10-11 05:00,11,722.75,722.75,722.5,722.5,112
20101001|2010-10-11 05:30,11,722.25,722.75,719.25,719.25,331
20101001|2010-10-11 06:00,11,719.5,720.75,718,720.75,218
20101001|2010-10-11 06:30,11,721,721.25,720.75,721,98
20101001|2010-10-11 07:00,11,721.25,722.5,721.25,721.5,43
20101001|2010-10-11 07:30,11,721,721.5,718,719.75,268
20101001|2010-10-11 08:00,11,719.5,719.75,717.75,718.75,355
20101001|2010-10-11 08:30,11,718.25,720.5,717.5,720.25,92
20101001|2010-10-11 09:00,11,721,723,721,722.75,165
20101001|2010-10-11 09:30,11,722.75,722.75,719.75,720.75,327
20101001|2010-10-11 10:00,11,720.5,723.25,720,722.75,1956
20101001|2010-10-11 10:30,11,723.25,723.75,722.25,722.25,660
20101001|2010-10-11 11:00,11,722.25,723,722.25,722.75,107
20101001|2010-10-11 11:30,11,722.75,722.75,722,722,89
20101001|2010-10-11 12:00,11,722.75,723,722.75,723,12
20101001|2010-10-11 12:30,11,723.5,723.5,723.5,723.5,55
20101001|2010-10-11 13:00,11,723,723,721.5,721.5,45
20101001|2010-10-11 13:30,11,721.75,722.25,721.75,721.75,52
20101001|2010-10-11 14:00,11,721.75,721.75,721.25,721.25,8
20101001|2010-10-11 14:30,11,720,720,720,720,43
20101001|2010-10-11 15:00,11,719.5,719.5,719.5,719.5,1
20101001|2010-10-11 20:00,12,719.5,719.5,718.5,718.5,27
20101001|2010-10-11 22:00,12,718,718,718,718,11
20101001|2010-10-12 00:30,12,718,718,718,718,9
20101001|2010-10-12 01:00,12,717,717,716,716,104
20101001|2010-10-12 01:30,12,717.25,717.25,717.25,717.25,1
20101001|2010-10-12 02:00,12,715.75,715.75,714.5,714.5,54
20101001|2010-10-12 02:30,12,715.5,716.25,715,715,151
20101001|2010-10-12 03:00,12,714.75,715.5,714,715.5,82
20101001|2010-10-12 03:30,12,714.75,714.75,712.75,713,147
20101001|2010-10-12 04:00,12,713.5,713.75,713,713,54
20101001|2010-10-12 04:30,12,715.25,715.25,713.75,713.75,48
20101001|2010-10-12 05:00,12,713,713,712,712,90
20101001|2010-10-12 05:30,12,713.25,713.25,712,712,71
20101101|2008-05-05 11:00,5,984.25,984.25,984.25,984.25,0
20101101|2008-05-06 11:30,6,1001.75,1001.75,1001.75,1001.75,0
20101101|2008-05-07 11:30,7,1009.75,1009.75,1009.75,1009.75,0
20101101|2008-05-08 11:00,8,1032.5,1032.5,1032.5,1032.5,0
20101101|2008-05-09 11:00,9,1071.75,1071.75,1071.75,1071.75,0
20101101|2008-05-12 11:00,12,1082.75,1082.75,1082.75,1082.75,0
20101101|2008-05-13 11:30,13,1085.75,1085.75,1085.75,1085.75,0
20101101|2008-05-14 11:00,14,1081.5,1081.5,1081.5,1081.5,0
20101101|2008-05-15 12:30,15,1081,1081,1081,1081,0
20101101|2008-05-16 11:00,16,1090.75,1090.75,1090.75,1090.75,0
20101101|2008-05-20 11:00,20,1144.75,1144.75,1144.75,1144.75,0
20101101|2008-05-21 11:00,21,1178,1178,1178,1178,0
20101101|2008-05-22 11:00,22,1203,1203,1203,1203,0
20101101|2008-05-23 11:00,23,1190.5,1190.5,1190.5,1190.5,0
20101101|2008-05-26 11:00,26,1188.5,1188.5,1188.5,1188.5,0
20101101|2008-05-27 11:00,27,1174.75,1174.75,1174.75,1174.75,0
20101101|2008-05-28 11:00,28,1158.25,1158.25,1158.25,1158.25,0
20101101|2008-05-29 11:00,29,1138.5,1138.5,1138.5,1138.5,0
20101101|2008-05-30 11:00,30,1114.5,1114.5,1114.5,1114.5,0
20101101|2008-06-03 11:00,3,1119.5,1119.5,1119.5,1119.5,0
20101101|2008-06-04 11:00,4,1095.5,1095.5,1095.5,1095.5,0
20101101|2008-06-05 11:00,5,1090.75,1090.75,1090.75,1090.75,0
20101101|2008-06-06 11:00,6,1166.75,1166.75,1166.75,1166.75,0
20101101|2008-06-09 11:00,9,1174.5,1174.5,1174.5,1174.5,0
20101101|2008-06-10 11:00,10,1176,1176,1176,1176,0
20101101|2008-06-11 11:00,11,1170.75,1170.75,1170.75,1170.75,0
20101101|2008-06-12 11:00,12,1171,1171,1171,1171,0
20101101|2008-06-13 11:00,13,1182.5,1182.5,1182.5,1182.5,0
20101101|2008-06-16 11:30,16,1207.25,1207.25,1207.25,1207.25,0
20101101|2008-06-17 11:00,17,1196.25,1196.25,1196.25,1196.25,0
20101101|2008-06-18 11:00,18,1180.75,1180.75,1180.75,1180.75,0
20101101|2008-06-19 11:00,19,1187.25,1187.25,1187.25,1187.25,0
20101101|2008-06-20 11:00,20,1197,1197,1197,1197,0
20101101|2008-06-23 11:00,23,1206.5,1206.5,1206.5,1206.5,0
20101101|2008-06-24 11:00,24,1202,1202,1202,1202,0
20101101|2008-06-25 11:00,25,1180.5,1180.5,1180.5,1180.5,0
20101101|2008-06-26 11:00,26,1228.25,1228.25,1228.25,1228.25,0
20101101|2008-06-27 11:00,27,1239.75,1239.75,1239.75,1239.75,0
20101101|2008-06-30 11:30,30,1246.75,1246.75,1246.75,1246.75,0
20101101|2008-07-01 11:00,1,1263,1263,1263,1263,0
20101101|2008-07-02 11:00,2,1269.75,1269.75,1269.75,1269.75,0
20101101|2008-07-03 11:00,3,1280.5,1280.5,1280.5,1280.5,0
20101101|2008-07-04 11:00,4,1265.25,1265.25,1265.25,1265.25,0
20101101|2008-07-08 11:30,8,1217.25,1217.25,1217.25,1217.25,0
20101101|2008-07-09 11:30,9,1225.5,1225.5,1225.5,1225.5,0
20101101|2008-07-10 11:00,10,1242.25,1242.25,1242.25,1242.25,0
20101101|2008-07-11 11:30,11,1286.75,1286.75,1286.75,1286.75,0
20101101|2008-07-14 11:00,14,1277.5,1277.5,1277.5,1277.5,0
20101101|2008-07-15 11:00,15,1226.25,1226.25,1226.25,1226.25,0
20101101|2008-07-16 11:00,16,1214,1214,1214,1214,0
20101101|2008-07-17 11:00,17,1221.75,1221.75,1221.75,1221.75,0
20101101|2008-07-18 11:30,18,1186.5,1186.5,1186.5,1186.5,0
20101101|2008-07-21 11:00,21,1185.5,1185.5,1185.5,1185.5,0
20101101|2008-07-22 11:00,22,1172.5,1172.5,1172.5,1172.5,0
20101101|2008-07-23 11:00,23,1164.5,1164.5,1164.5,1164.5,0
20101101|2008-07-24 11:00,24,1148.75,1148.75,1148.75,1148.75,0
20101101|2008-07-25 11:00,25,1135,1135,1135,1135,0
20101101|2008-07-28 11:00,28,1134.5,1134.5,1134.5,1134.5,0
20101101|2008-07-29 11:00,29,1112.25,1112.25,1112.25,1112.25,0
20101101|2008-07-30 11:00,30,1110.25,1110.25,1110.25,1110.25,0
20101101|2008-07-31 11:30,31,1114.25,1114.25,1114.25,1114.25,0
20101101|2008-08-01 11:00,1,1118,1118,1118,1118,0
20101101|2008-08-04 11:30,4,1103.75,1103.75,1103.75,1103.75,0
20101101|2008-08-05 11:00,5,1074.75,1074.75,1074.75,1074.75,0
20101101|2008-08-06 11:00,6,1057.75,1057.75,1057.75,1057.75,0
20101101|2008-08-07 11:00,7,1067.75,1067.75,1067.75,1067.75,0
20101101|2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
20101101|2008-08-11 11:30,11,1048,1048,1048,1048,0
20101101|2008-08-12 11:30,12,1034,1034,1034,1034,0
20101101|2008-08-13 11:00,13,1040.75,1040.75,1040.75,1040.75,0
20101101|2008-08-14 11:00,14,1041,1041,1041,1041,0
20101101|2008-08-15 11:00,15,1029,1029,1029,1029,0
20101101|2008-08-18 11:30,18,1040.75,1040.75,1040.75,1040.75,0
20101101|2008-08-19 11:00,19,1047.75,1047.75,1047.75,1047.75,0
20101101|2008-08-20 11:00,20,1045.25,1045.25,1045.25,1045.25,0
20101101|2008-08-21 11:00,21,1118.5,1118.5,1118.5,1118.5,0
20101101|2008-08-22 11:30,22,1105.75,1105.75,1105.75,1105.75,0
20101101|2008-08-25 11:00,25,1092.5,1092.5,1092.5,1092.5,0
20101101|2008-08-26 11:00,26,1095.5,1095.5,1095.5,1095.5,0
20101101|2008-08-27 11:30,27,1092.25,1092.25,1092.25,1092.25,0
20101101|2008-08-28 11:00,28,1086.75,1086.75,1086.75,1086.75,0
20101101|2008-08-29 11:30,29,1084.5,1084.5,1084.5,1084.5,0
20101101|2008-09-01 11:00,1,1044,1044,1044,1044,0
20101101|2008-09-02 11:30,2,1044,1044,1044,1044,0
20101101|2008-09-03 11:00,3,1039.25,1039.25,1039.25,1039.25,0
20101101|2008-09-04 11:00,4,1036.5,1036.5,1036.5,1036.5,0
20101101|2008-09-05 11:00,5,1021,1021,1021,1021,0
20101101|2008-09-09 11:00,9,1001.75,1001.75,1001.75,1001.75,0
20101101|2008-09-10 11:00,10,979.5,979.5,979.5,979.5,0
20101101|2008-09-11 11:00,11,974.5,974.5,974.5,974.5,0
20101101|2008-09-12 11:00,12,976,976,976,976,0
20101101|2008-09-16 11:00,16,914.5,914.5,914.5,914.5,0
20101101|2008-09-17 11:00,17,917,917,917,917,0
20101101|2008-09-18 11:00,18,939,939,939,939,0
20101101|2008-09-19 11:00,19,957,957,957,957,0
20101101|2008-09-22 11:00,22,1006.5,1006.5,1006.5,1006.5,0
20101101|2008-09-23 11:00,23,1004.5,1004.5,1004.5,1004.5,0
20101101|2008-09-24 11:00,24,1017.25,1017.25,1017.25,1017.25,0
20101101|2008-09-25 10:30,25,1009,1009,1009,1009,0
20101101|2008-09-26 11:00,26,1010.75,1010.75,1010.75,1010.75,0
20101101|2008-09-29 11:30,29,986.25,986.25,986.25,986.25,0
20101101|2008-09-30 11:00,30,978,978,978,978,0
20101101|2008-10-01 11:00,1,973,973,973,973,0
20101101|2008-10-02 11:00,2,946.5,946.5,946.5,946.5,0
20101101|2008-10-03 10:30,3,937.75,937.75,937.75,937.75,0
20101101|2008-10-06 11:00,6,905.25,905.25,905.25,905.25,0
20101101|2008-10-07 11:00,7,896,896,896,896,0
20101101|2008-10-08 11:00,8,872,872,872,872,0
20101101|2008-10-09 11:00,9,884.75,884.75,884.75,884.75,0
20101101|2008-10-10 11:00,10,844,844,844,844,0
20101101|2008-10-13 11:30,13,857,857,857,857,0
20101101|2008-10-14 11:00,14,858,858,858,858,0
20101101|2008-10-15 11:00,15,819,819,819,819,0
20101101|2008-10-16 11:00,16,789,789,789,789,0
20101101|2008-10-17 11:00,17,795.75,795.75,795.75,795.75,0
20101101|2008-10-20 11:00,20,799.25,799.25,799.25,799.25,0
20101101|2008-10-21 11:30,21,796.5,796.5,796.5,796.5,0
20101101|2008-10-22 11:00,22,779.5,779.5,779.5,779.5,0
20101101|2008-10-23 11:30,23,785.5,785.5,785.5,785.5,0
20101101|2008-10-24 11:00,24,757.75,757.75,757.75,757.75,0
20101101|2008-10-27 12:00,27,755,755,755,755,0
20101101|2008-10-28 12:30,28,751,751,751,751,0
20101101|2008-10-29 12:00,29,782.5,782.5,782.5,782.5,0
20101101|2008-10-30 12:00,30,758.5,758.5,758.5,758.5,0
20101101|2008-10-31 12:00,31,760.5,760.5,760.5,760.5,0
20101101|2009-06-02 04:30,2,665.5,665.5,665.5,665.5,1
20101101|2009-09-15 05:30,15,640,640,640,640,17
20101101|2009-11-04 07:00,4,717,717,717,717,6
20101101|2009-11-12 04:00,12,704,704,704,704,2
20101101|2009-11-16 09:00,16,700.25,700.25,700.25,700.25,3
20101101|2009-11-16 12:30,16,707.5,707.5,707.5,707.5,1
20101101|2009-11-17 09:00,17,705.5,705.5,704.75,705.5,9
20101101|2009-11-18 10:00,18,716,716,716,716,1
20101101|2009-11-19 02:30,19,709.25,709.25,709.25,709.25,3
20101101|2009-11-19 10:30,19,699,699,699,699,15
20101101|2009-11-19 19:30,20,698.25,698.25,698.25,698.25,2
20101101|2009-11-19 23:30,20,701.75,701.75,701.75,701.75,2
20101101|2009-11-20 08:30,20,691,692,691,692,73
20101101|2009-11-20 11:00,20,696.25,696.25,695.5,695.5,3
20101101|2009-11-24 06:00,24,693.25,693.5,693.25,693.5,11
20101101|2009-11-24 09:30,24,685,685,685,685,4
20101101|2009-11-24 10:30,24,686,686,686,686,5
20101101|2009-11-24 11:30,24,686,686,686,686,6
20101101|2009-11-25 03:30,25,690.5,690.75,690.5,690.75,4
20101101|2009-11-25 05:00,25,690.25,690.25,690.25,690.25,5
20101101|2009-11-25 06:00,25,691.5,691.75,691.5,691.75,6
20101101|2009-11-25 07:00,25,691.75,691.75,691.5,691.5,18
20101101|2009-11-25 07:30,25,691.5,691.75,691.25,691.25,13
20101101|2009-11-25 11:30,25,694.5,694.5,694.5,694.5,6
20101101|2009-11-26 10:00,26,692.25,692.5,690.25,692.5,25
20101101|2009-11-30 10:00,30,696,696,696,696,20
20101101|2009-11-30 11:00,30,695.5,695.5,695.5,695.5,3
20101101|2009-12-01 05:00,1,710.75,710.75,710.75,710.75,2
20101101|2009-12-01 08:00,1,713.5,713.5,713.5,713.5,5
20101101|2009-12-01 10:00,1,715.25,715.25,715.25,715.25,2
20101101|2009-12-02 05:00,2,707.25,707.25,707.25,707.25,4
20101101|2009-12-03 08:00,3,700.25,700.25,700.25,700.25,5
20101101|2009-12-03 11:00,3,704.75,704.75,704.5,704.5,20
20101101|2009-12-04 05:00,4,702.25,702.25,702.25,702.25,10
20101101|2009-12-04 07:30,4,709.5,709.5,709.5,709.5,20
20101101|2009-12-04 08:00,4,710.25,716,710.25,715.25,53
20101101|2009-12-04 08:30,4,715.75,715.75,715.5,715.5,18
20101101|2009-12-04 10:30,4,701,701,701,701,10
20101101|2009-12-07 05:30,7,697,697.25,697,697,144
20101101|2009-12-07 06:00,7,696,696,695.5,695.5,27
20101101|2009-12-07 21:00,8,694.5,694.5,694.5,694.5,1
20101101|2009-12-08 10:30,8,685,685,685,685,4
20101101|2009-12-08 11:00,8,686.25,686.25,686.25,686.25,1
20101101|2009-12-09 04:30,9,688.5,688.5,688.5,688.5,42
20101101|2009-12-09 09:30,9,679.75,679.75,679.75,679.75,5
20101101|2009-12-09 10:30,9,676.5,676.5,676.5,676.5,4
20101101|2009-12-09 12:00,9,663.25,663.25,663.25,663.25,15
20101101|2009-12-10 02:30,10,667,667.25,667,667.25,5
20101101|2009-12-10 03:00,10,665,665,665,665,3
20101101|2009-12-10 04:00,10,660.5,662.75,660.5,662.75,20
20101101|2009-12-10 04:30,10,663.25,663.25,663.25,663.25,2
20101101|2009-12-10 06:00,10,665.75,665.75,665.75,665.75,1
20101101|2009-12-10 08:00,10,663.25,663.25,663.25,663.25,1
20101101|2009-12-10 09:00,10,660.25,661,658.5,661,69
20101101|2009-12-10 09:30,10,661.25,661.25,661.25,661.25,7
20101101|2009-12-10 10:00,10,661.25,661.25,661.25,661.25,3
20101101|2009-12-10 11:00,10,655.5,656.5,655.5,656.5,15
20101101|2009-12-10 13:00,10,658.75,658.75,658.75,658.75,5
20101101|2009-12-11 09:00,11,655.75,658,655.75,657.75,14
20101101|2009-12-14 08:00,14,658.75,659,658.75,659,3
20101101|2009-12-14 10:30,14,659.5,659.5,659.5,659.5,9
20101101|2009-12-15 02:00,15,654.5,654.5,654.5,654.5,72
20101101|2009-12-15 03:00,15,656.75,656.75,656.75,656.75,4
20101101|2009-12-15 06:00,15,655.5,655.5,655.5,655.5,2
20101101|2009-12-15 06:30,15,656.5,656.5,656,656.5,26
20101101|2009-12-15 07:00,15,657,657,656.5,656.5,7
20101101|2009-12-15 07:30,15,656.5,656.5,656.5,656.5,9
20101101|2009-12-15 08:30,15,662.5,662.5,662.5,662.5,1
20101101|2009-12-15 09:00,15,662.75,662.75,662.5,662.5,17
20101101|2009-12-15 10:00,15,660,660,659.5,659.75,5
20101101|2009-12-15 23:00,16,658,658,658,658,4
20101101|2009-12-16 03:00,16,663.5,663.5,663,663,11
20101101|2009-12-16 03:30,16,662.75,663.25,662.75,663.25,2
20101101|2009-12-16 09:00,16,666.25,666.25,666.25,666.25,1
20101101|2009-12-16 09:30,16,669.25,671,669,671,55
20101101|2009-12-17 03:00,17,666,666,666,666,3
20101101|2009-12-17 07:30,17,662.75,662.75,662.75,662.75,10
20101101|2009-12-17 08:00,17,663,665.5,663,665.5,22
20101101|2009-12-17 08:30,17,665.5,666.5,662.5,662.5,42
20101101|2009-12-17 09:00,17,663.5,663.5,663.5,663.5,4
20101101|2009-12-18 02:30,18,665,665,665,665,2
20101101|2009-12-18 03:00,18,664.75,664.75,664.75,664.75,3
20101101|2009-12-18 03:30,18,664,664,664,664,4
20101101|2009-12-18 05:00,18,664.5,664.5,664.5,664.5,2
20101101|2009-12-18 09:00,18,669,669,669,669,2
20101101|2009-12-18 10:30,18,662.75,662.75,662.75,662.75,29
20101101|2009-12-18 12:30,18,668,668,668,668,2
20101101|2009-12-20 23:00,21,667.75,667.75,667.75,667.75,4
20101101|2009-12-21 04:00,21,668.5,668.5,668.5,668.5,2
20101101|2009-12-21 05:00,21,670.5,670.5,670.5,670.5,2
20101101|2009-12-21 08:30,21,670.75,670.75,670.75,670.75,48
20101101|2009-12-21 13:00,21,660.5,660.5,660.5,660.5,3
20101101|2009-12-22 05:00,22,656.25,657.25,656.25,657.25,40
20101101|2009-12-22 08:30,22,660,660,657.75,657.75,3
20101101|2009-12-22 10:00,22,653.5,654.75,653.5,654.75,161
20101101|2009-12-22 10:30,22,657.5,657.5,657.5,657.5,1
20101101|2009-12-22 11:00,22,656.75,656.75,656.75,656.75,5
20101101|2009-12-22 11:30,22,663.75,664,663.75,664,8
20101101|2009-12-23 02:30,23,664.25,664.5,664.25,664.5,27
20101101|2009-12-23 03:30,23,664.75,664.75,664.75,664.75,4
20101101|2009-12-23 05:00,23,662.5,662.75,662.5,662.75,50
20101101|2009-12-23 06:30,23,663.25,663.25,663.25,663.25,10
20101101|2009-12-23 08:00,23,667,668.25,667,668.25,46
20101101|2009-12-23 09:30,23,674.25,674.25,674.25,674.25,5
20101101|2009-12-23 10:00,23,677.25,677.25,675.75,675.75,36
20101101|2009-12-23 10:30,23,677,677.5,676.5,677.5,18
20101101|2009-12-24 02:30,24,678.5,678.5,678.5,678.5,8
20101101|2009-12-24 03:00,24,678.25,678.5,677.25,678,14
20101101|2009-12-24 06:30,24,673.5,673.5,672,672,18
20101101|2009-12-27 21:00,28,688.5,688.5,688.5,688.5,2
20101101|2009-12-28 07:30,28,687.25,687.25,687,687,4
20101101|2009-12-28 08:00,28,690.25,691.5,690.25,691.5,2
20101101|2009-12-28 09:00,28,690.75,690.75,690.75,690.75,1
20101101|2009-12-28 09:30,28,692,692,692,692,3
20101101|2009-12-28 10:00,28,691.25,691.5,691.25,691.5,8
20101101|2009-12-28 13:00,28,693.5,693.5,692,692,10
20101101|2009-12-29 03:00,29,692.75,693.25,692.75,693.25,6
20101101|2009-12-29 03:30,29,694.5,694.5,694,694,8
20101101|2009-12-29 04:30,29,693.5,693.5,693.5,693.5,5
20101101|2009-12-29 05:30,29,692,692,691,691.25,88
20101101|2009-12-29 06:00,29,691.5,691.5,691.5,691.5,15
20101101|2009-12-29 06:30,29,692,692,692,692,19
20101101|2009-12-29 08:30,29,694,694,694,694,49
20101101|2009-12-29 09:30,29,695.5,695.5,695.5,695.5,30
20101101|2009-12-30 02:30,30,696,696,696,696,1
20101101|2009-12-30 03:00,30,694.5,694.5,694.25,694.25,10
20101101|2009-12-30 04:30,30,697.25,697.25,697.25,697.25,6
20101101|2009-12-30 05:00,30,695.5,695.5,695.5,695.5,2
20101101|2009-12-30 06:30,30,695.5,697,695.5,697,4
20101101|2009-12-30 07:00,30,697.25,697.25,697.25,697.25,2
20101101|2009-12-30 07:30,30,697.5,699,697.5,698.75,86
20101101|2009-12-30 08:00,30,699.25,699.25,699.25,699.25,1
20101101|2009-12-30 09:00,30,697,697.25,697,697.25,3
20101101|2009-12-30 09:30,30,697.25,697.25,694.75,694.75,5
20101101|2009-12-30 10:00,30,696.25,696.75,696,696,5
20101101|2009-12-30 13:00,30,698.5,698.75,697.25,697.25,22
20101101|2009-12-30 20:00,31,699.25,699.25,699.25,699.25,3
20101101|2009-12-31 00:00,31,697.75,697.75,697.5,697.5,14
20101101|2009-12-31 05:30,31,697.25,697.25,697.25,697.25,1
20101101|2009-12-31 06:00,31,695,695,695,695,1
20101101|2009-12-31 07:30,31,697.25,698,697.25,698,2
20101101|2010-01-04 04:30,4,709,709,708.75,708.75,7
20101101|2010-01-04 05:30,4,708,708,708,708,2
20101101|2010-01-04 08:00,4,711.25,711.25,710,711.25,12
20101101|2010-01-05 01:30,5,715.5,715.5,715.5,715.5,6
20101101|2010-01-05 03:30,5,716.5,716.5,716.5,716.5,3
20101101|2010-01-05 05:00,5,714.75,714.75,714.75,714.75,1
20101101|2010-01-05 07:00,5,713.75,713.75,713.75,713.75,14
20101101|2010-01-05 08:00,5,716.5,716.5,714.5,715,15
20101101|2010-01-05 08:30,5,713,714,712.5,714,24
20101101|2010-01-05 10:30,5,714.75,714.75,714.75,714.75,2
20101101|2010-01-06 01:00,6,714.75,714.75,714.75,714.75,11
20101101|2010-01-06 02:30,6,716.25,716.25,716.25,716.25,2
20101101|2010-01-06 05:00,6,715.5,715.5,715.5,715.5,1
20101101|2010-01-06 05:30,6,714.25,714.25,714.25,714.25,4
20101101|2010-01-06 09:30,6,713.5,713.5,713,713,199
20101101|2010-01-06 10:30,6,724,724,724,724,16
20101101|2010-01-06 11:30,6,720.5,720.75,720.25,720.25,50
20101101|2010-01-06 12:00,6,720,722.25,720,722.25,23
20101101|2010-01-06 13:00,6,723,725.25,723,725.25,33
20101101|2010-01-07 07:00,7,716.75,716.75,716.75,716.75,1
20101101|2010-01-07 08:30,7,721.25,721.25,720,720,5
20101101|2010-01-07 09:30,7,721.75,721.75,721.75,721.75,1
20101101|2010-01-07 10:00,7,720.75,721.5,720.75,721.5,13
20101101|2010-01-07 12:00,7,717,717,717,717,5
20101101|2010-01-12 10:00,12,705,708.25,705,708.25,9
20101101|2010-01-12 12:00,12,700.25,700.25,700.25,700.25,1
20101101|2010-01-12 20:00,13,691.75,691.75,691.75,691.75,5
20101101|2010-01-13 03:00,13,695.75,695.75,695.5,695.75,21
20101101|2010-01-13 04:00,13,692.75,692.75,692.75,692.75,19
20101101|2010-01-13 12:30,13,694.75,697.5,694.75,697.5,2
20101101|2010-01-13 13:30,13,694.25,694.25,694.25,694.25,2
20101101|2010-01-13 19:30,14,695.25,695.25,695.25,695.25,1
20101101|2010-01-14 10:00,14,687.25,687.25,687.25,687.25,5
20101101|2010-01-14 10:30,14,691.5,691.5,691.5,691.5,3
20101101|2010-01-14 11:30,14,691,691,691,691,3
20101101|2010-01-15 02:00,15,687.75,687.75,687.75,687.75,1
20101101|2010-01-15 04:00,15,684,684,684,684,5
20101101|2010-01-15 07:00,15,685.5,685.5,685.5,685.5,5
20101101|2010-01-15 08:00,15,686.75,687,686.75,687,9
20101101|2010-01-15 09:00,15,684,684,684,684,5
20101101|2010-01-15 10:00,15,685.25,685.25,685.25,685.25,3
20101101|2010-01-15 10:30,15,684.75,684.75,684.75,684.75,4
20101101|2010-01-15 15:30,15,682.5,682.5,682.5,682.5,18
20101101|2010-01-15 16:00,15,682.5,682.5,682.5,682.5,2
20101101|2010-01-19 02:00,19,675.75,675.75,675.75,675.75,2
20101101|2010-01-19 07:30,19,670,670,670,670,2
20101101|2010-01-19 08:00,19,667.75,668.5,667.75,668.5,77
20101101|2010-01-19 10:00,19,671.75,671.75,671.75,671.75,9
20101101|2010-01-19 13:00,19,680.5,682.75,679.75,682.75,25
20101101|2010-01-19 13:30,19,682.5,682.5,682.5,682.5,1
20101101|2010-01-20 04:30,20,675,675,675,675,5
20101101|2010-01-20 07:00,20,673,673,673,673,5
20101101|2010-01-20 07:30,20,673.75,673.75,673.75,673.75,10
20101101|2010-01-20 08:00,20,672.5,674.5,672.5,674.5,7
20101101|2010-01-20 08:30,20,673.25,673.25,673.25,673.25,1
20101101|2010-01-20 09:00,20,672.75,672.75,670,670,17
20101101|2010-01-20 10:30,20,673.25,673.25,673.25,673.25,10
20101101|2010-01-21 03:30,21,673,673,673,673,26
20101101|2010-01-21 05:00,21,673.5,673.5,673.25,673.25,40
20101101|2010-01-21 07:30,21,675.5,675.75,675.5,675.75,11
20101101|2010-01-21 08:30,21,676,676,676,676,1
20101101|2010-01-21 09:30,21,672,672,671,671,16
20101101|2010-01-21 10:30,21,670.5,670.5,670.5,670.5,9
20101101|2010-01-22 03:30,22,664,664,664,664,5
20101101|2010-01-22 05:00,22,662.25,662.5,662.25,662.5,3
20101101|2010-01-22 05:30,22,662.75,662.75,662.75,662.75,2
20101101|2010-01-22 07:30,22,660.5,660.5,660.5,660.5,5
20101101|2010-01-22 08:30,22,654.75,654.75,654.75,654.75,7
20101101|2010-01-22 09:00,22,653,653,653,653,5
20101101|2010-01-25 02:30,25,649.25,649.25,649.25,649.25,5
20101101|2010-01-25 03:00,25,647.75,648,647.75,648,12
20101101|2010-01-25 03:30,25,648.25,649.5,648.25,649.5,94
20101101|2010-01-25 04:00,25,649.5,649.75,649.25,649.75,64
20101101|2010-01-25 04:30,25,650.75,650.75,650.75,650.75,1
20101101|2010-01-25 05:00,25,653.75,653.75,653.75,653.75,1
20101101|2010-01-25 07:30,25,650.5,650.5,650.5,650.5,1
20101101|2010-01-25 08:00,25,651,651,651,651,1
20101101|2010-01-25 09:00,25,650.5,650.5,650.5,650.5,1
20101101|2010-01-25 09:30,25,651.25,651.25,651.25,651.25,1
20101101|2010-01-25 10:30,25,649.25,649.25,649.25,649.25,100
20101101|2010-01-25 11:30,25,651,651,651,651,1
20101101|2010-01-25 12:00,25,652.5,654.5,652.25,654.5,11
20101101|2010-01-25 12:30,25,652.25,653.25,652.25,653.25,5
20101101|2010-01-25 13:30,25,654.25,654.25,654.25,654.25,6
20101101|2010-01-26 05:00,26,648,648,648,648,5
20101101|2010-01-26 07:00,26,649,649,649,649,2
20101101|2010-01-26 08:30,26,649,649,649,649,5
20101101|2010-01-26 09:30,26,649.5,649.5,649.5,649.5,10
20101101|2010-01-26 10:00,26,650.25,650.25,649.75,649.75,14
20101101|2010-01-26 10:30,26,651.5,652.25,651.25,652.25,28
20101101|2010-01-26 11:30,26,650.5,650.5,650.5,650.5,11
20101101|2010-01-26 13:00,26,650,650,650,650,1
20101101|2010-01-27 02:30,27,646.5,646.5,646.5,646.5,1
20101101|2010-01-27 05:30,27,648.25,649.5,648.25,649.5,9
20101101|2010-01-27 06:00,27,649.75,652,649.75,652,144
20101101|2010-01-27 07:00,27,649.75,649.75,649.75,649.75,11
20101101|2010-01-27 08:30,27,648,648,648,648,20
20101101|2010-01-27 09:00,27,646.75,646.75,646.75,646.75,2
20101101|2010-01-27 10:00,27,649,650.25,649,650,71
20101101|2010-01-27 10:30,27,648.5,648.5,648.5,648.5,11
20101101|2010-01-27 12:30,27,637,638,636.75,638,31
20101101|2010-01-28 02:00,28,642,642,642,642,2
20101101|2010-01-28 04:00,28,644.5,644.75,644.5,644.75,17
20101101|2010-01-28 05:00,28,643.25,643.5,643,643,11
20101101|2010-01-28 06:00,28,641,641,641,641,19
20101101|2010-01-28 08:00,28,640.5,641,640.5,641,20
20101101|2010-01-28 08:30,28,640.25,640.25,639.75,639.75,13
20101101|2010-01-28 10:00,28,637.5,637.5,636.75,637.25,38
20101101|2010-01-28 10:30,28,636.75,639.25,635.75,639,68
20101101|2010-01-28 12:00,28,638,638,638,638,7
20101101|2010-01-29 01:00,29,637,637,637,637,10
20101101|2010-01-29 07:00,29,638.75,638.75,638.75,638.75,20
20101101|2010-01-29 07:30,29,644.25,644.25,644.25,644.25,1
20101101|2010-01-29 09:00,29,640.5,641.5,640.5,641.5,48
20101101|2010-01-29 09:30,29,642.5,642.5,642.5,642.5,4
20101101|2010-01-29 10:30,29,639.75,639.75,639.75,639.75,1
20101101|2010-01-29 11:00,29,637.25,637.25,637.25,637.25,2
20101101|2010-01-29 13:00,29,632,632.5,632,632.5,17
20101101|2010-02-01 02:00,1,635,635.25,635,635,15
20101101|2010-02-01 02:30,1,635,635,635,635,2
20101101|2010-02-01 03:00,1,635.5,635.5,635.25,635.25,11
20101101|2010-02-01 04:30,1,637.5,637.5,637.5,637.5,1
20101101|2010-02-02 02:30,2,645.5,645.5,645.5,645.5,30
20101101|2010-02-02 04:00,2,650.5,650.5,650,650.5,21
20101101|2010-02-02 09:00,2,653,656.75,653,656.75,31
20101101|2010-02-02 09:30,2,655.5,659.25,655.5,659.25,6
20101101|2010-02-02 10:00,2,656.5,658.25,656.5,658.25,33
20101101|2010-02-02 10:30,2,658,663.75,658,663.25,92
20101101|2010-02-03 02:00,3,674.5,674.5,674.5,674.5,2
20101101|2010-02-03 03:30,3,675.75,675.75,675.75,675.75,3
20101101|2010-02-03 10:00,3,672.5,672.5,672.5,672.5,4
20101101|2010-02-03 11:30,3,669.5,669.5,669.5,669.5,9
20101101|2010-02-03 12:00,3,669,669,669,669,23
20101101|2010-02-04 03:00,4,662.5,662.5,662.5,662.5,54
20101101|2010-02-04 03:30,4,662,662,662,662,10
20101101|2010-02-04 05:30,4,661.5,661.5,661.5,661.5,10
20101101|2010-02-04 07:30,4,658.5,658.5,658.5,658.5,1
20101101|2010-02-04 08:00,4,657.75,657.75,657.75,657.75,24
20101101|2010-02-04 10:30,4,643.25,643.25,641,641.25,22
20101101|2010-02-04 20:00,5,635.75,635.75,635.75,635.75,1
20101101|2010-02-05 01:30,5,638.25,638.25,638.25,638.25,2
20101101|2010-02-05 02:00,5,629.75,629.75,629.75,629.75,1
20101101|2010-02-05 02:30,5,630.25,631.25,630.25,631.25,130
20101101|2010-02-05 04:30,5,635,635,635,635,6
20101101|2010-02-05 06:30,5,636,636,636,636,2
20101101|2010-02-05 08:00,5,637.5,638.5,636.75,638.5,32
20101101|2010-02-05 08:30,5,637.5,637.5,635.75,635.75,7
20101101|2010-02-05 10:00,5,632.5,632.5,629,629,58
20101101|2010-02-05 10:30,5,615,615,615,615,10
20101101|2010-02-05 13:00,5,621.75,622.25,621,622.25,6
20101101|2010-02-05 13:30,5,620.75,620.75,620.75,620.75,1
20101101|2010-02-08 04:00,8,625.75,625.75,625.75,625.75,50
20101101|2010-02-08 05:30,8,623.5,624.75,623.5,624.25,19
20101101|2010-02-08 06:00,8,623.75,623.75,623.25,623.25,2
20101101|2010-02-08 08:30,8,620,620,620,620,5
20101101|2010-02-10 06:00,10,637.75,637.75,637.75,637.75,19
20101101|2010-02-10 08:00,10,636.25,636.25,636.25,636.25,1
20101101|2010-02-10 10:00,10,631,631,630.75,630.75,3
20101101|2010-02-10 11:00,10,635.75,635.75,635.75,635.75,3
20101101|2010-02-10 11:30,10,637,637,637,637,3
20101101|2010-02-10 12:30,10,644,644,641.75,642,19
20101101|2010-02-10 13:00,10,641,641.25,640,640.75,7
20101101|2010-02-11 06:00,11,647.25,647.25,647.25,647.25,3
20101101|2010-02-11 07:00,11,645.75,645.75,645.75,645.75,5
20101101|2010-02-11 08:00,11,642.75,642.75,642.75,642.75,2
20101101|2010-02-11 09:00,11,641.75,641.75,640.75,640.75,100
20101101|2010-02-12 06:30,12,637.5,637.75,637.5,637.75,19
20101101|2010-02-12 09:00,12,634.5,634.5,634,634,38
20101101|2010-02-12 10:00,12,631.5,635.25,631.5,631.5,68
20101101|2010-02-12 10:30,12,632,632,632,632,40
20101101|2010-02-12 11:00,12,634,634.5,634,634.25,33
20101101|2010-02-12 11:30,12,634.75,635,634.25,634.25,30
20101101|2010-02-15 05:00,15,634,634,634,634,8
20101101|2010-02-15 05:30,15,635,635,635,635,1
20101101|2010-02-15 08:30,15,635,635,634,634,72
20101101|2010-02-15 12:30,15,635.75,635.75,635.75,635.75,2
20101101|2010-02-16 09:00,16,654.25,655,654.25,655,6
20101101|2010-02-16 09:30,16,658.25,658.25,658.25,658.25,3
20101101|2010-02-17 09:30,17,658,658,658,658,13
20101101|2010-02-17 11:30,17,660.25,660.25,660.25,660.25,3
20101101|2010-02-18 05:30,18,654.75,654.75,654.75,654.75,8
20101101|2010-02-18 06:00,18,655.25,655.25,655.25,655.25,12
20101101|2010-02-18 07:00,18,658.25,658.25,658.25,658.25,12
20101101|2010-02-18 10:30,18,670.75,670.75,670.75,670.75,1
20101101|2010-02-18 13:00,18,673.5,673.5,673.25,673.25,3
20101101|2010-02-18 14:00,18,675,675,675,675,10
20101101|2010-02-18 14:30,18,675.75,675.75,675.75,675.75,10
20101101|2010-02-18 15:00,18,676.5,676.5,676.25,676.25,7
20101101|2010-02-18 15:30,18,675.25,675.25,674.75,674.75,6
20101101|2010-02-18 16:00,18,671.5,671.5,671.5,671.5,2
20101101|2010-02-18 20:00,19,668.5,668.5,668.5,668.5,1
20101101|2010-02-19 09:00,19,670.5,674.25,670.5,674,38
20101101|2010-02-19 10:00,19,675.5,675.5,675.5,675.5,4
20101101|2010-02-19 11:00,19,676.25,677.25,676.25,677.25,24
20101101|2010-02-22 04:30,22,679.5,679.5,679.5,679.5,10
20101101|2010-02-22 05:00,22,679.75,680,679.75,680,27
20101101|2010-02-22 05:30,22,680.5,680.5,680.5,680.5,25
20101101|2010-02-22 06:30,22,681.75,682,681.75,682,20
20101101|2010-02-23 05:30,23,667.5,667.5,667.5,667.5,21
20101101|2010-02-23 09:00,23,669.25,669.25,669.25,669.25,3
20101101|2010-02-23 09:30,23,668.25,668.5,667.75,668.5,15
20101101|2010-02-23 10:00,23,669,670.25,669,669.75,21
20101101|2010-02-23 11:00,23,670.75,670.75,667,667,50
20101101|2010-02-23 11:30,23,667.75,668,667.75,668,2
20101101|2010-02-23 12:00,23,669.75,670.75,669.5,670,21
20101101|2010-02-23 12:30,23,670,670,668,668.25,8
20101101|2010-02-23 13:00,23,668.75,670.25,668.25,670,25
20101101|2010-02-23 13:30,23,669,669,669,669,2
20101101|2010-02-23 14:00,23,670,670,670,670,2
20101101|2010-02-24 05:30,24,665.5,666.25,665.5,666.25,7
20101101|2010-02-24 07:00,24,666.75,668,666.75,668,5
20101101|2010-02-24 08:30,24,670,671,670,671,54
20101101|2010-02-24 09:30,24,670.75,673,670.75,673,44
20101101|2010-02-24 10:00,24,674,675,674,675,40
20101101|2010-02-24 11:30,24,671,671,671,671,10
20101101|2010-02-24 13:00,24,672.5,672.5,672.5,672.5,1
20101101|2010-02-24 14:30,24,676,676,676,676,20
20101101|2010-02-24 15:00,24,677,677,677,677,20
20101101|2010-02-25 02:30,25,671.75,671.75,671.5,671.5,3
20101101|2010-02-25 03:30,25,670.5,670.5,670.5,670.5,1
20101101|2010-02-25 10:00,25,658.5,659.25,653.75,653.75,25
20101101|2010-02-25 10:30,25,654,654.5,652.5,653,69
20101101|2010-02-25 11:00,25,653.75,655.25,653.75,653.75,24
20101101|2010-02-26 00:30,26,662.75,662.75,662.75,662.75,5
20101101|2010-02-26 06:30,26,659.75,659.75,659.75,659.75,16
20101101|2010-02-26 07:00,26,660,660.25,659.5,660.25,32
20101101|2010-02-26 07:30,26,659.75,660,659.25,659.75,24
20101101|2010-02-26 08:00,26,661.75,661.75,661.75,661.75,1
20101101|2010-02-26 09:00,26,670.5,670.5,670.5,670.5,2
20101101|2010-02-26 12:30,26,671.75,671.75,671.75,671.75,2
20101101|2010-02-26 13:30,26,669,669,669,669,1
20101101|2010-03-01 06:30,1,671,671,671,671,2
20101101|2010-03-01 07:00,1,670.25,672,670.25,672,38
20101101|2010-03-01 07:30,1,671.75,675.75,671,675.75,28
20101101|2010-03-01 08:00,1,674.25,676.25,674.25,675.5,55
20101101|2010-03-01 09:00,1,671,671,670.25,670.25,11
20101101|2010-03-01 09:30,1,669.75,672,669.75,672,37
20101101|2010-03-01 11:00,1,672.75,672.75,672.5,672.75,6
20101101|2010-03-01 11:30,1,668,668,665.75,665.75,8
20101101|2010-03-01 12:00,1,664,664,661.5,661.5,14
20101101|2010-03-01 12:30,1,661,661,661,661,2
20101101|2010-03-02 03:00,2,664,664,664,664,7
20101101|2010-03-02 04:00,2,662.5,662.5,662.5,662.5,4
20101101|2010-03-02 05:30,2,666.75,666.75,666.25,666.5,29
20101101|2010-03-02 06:00,2,666.5,667,666,666,7
20101101|2010-03-02 06:30,2,666.25,668,666.25,668,5
20101101|2010-03-02 07:00,2,668,668,668,668,2
20101101|2010-03-02 07:30,2,668.25,670.75,668.25,670.25,27
20101101|2010-03-02 08:00,2,668,668,667.75,668,8
20101101|2010-03-02 08:30,2,668.75,668.75,668.75,668.75,3
20101101|2010-03-02 09:30,2,673.75,673.75,673.75,673.75,2
20101101|2010-03-02 10:00,2,674.25,674.25,674.25,674.25,4
20101101|2010-03-02 21:30,3,671.25,671.25,671.25,671.25,1
20101101|2010-03-03 02:00,3,672.5,674,672.5,672.75,20
20101101|2010-03-03 02:30,3,672.75,672.75,672.75,672.75,1
20101101|2010-03-03 05:30,3,674.5,674.75,674.5,674.75,3
20101101|2010-03-03 07:30,3,675,675.5,675,675.5,4
20101101|2010-03-03 08:30,3,676,676.25,676,676.25,6
20101101|2010-03-03 09:00,3,677,677,673.25,673.25,5
20101101|2010-03-03 09:30,3,669.5,674.75,669.5,674.75,9
20101101|2010-03-03 10:00,3,677.5,680.25,676.75,680.25,44
20101101|2010-03-03 13:00,3,682.5,682.5,682.5,682.5,2
20101101|2010-03-04 05:30,4,682.25,682.25,682.25,682.25,12
20101101|2010-03-04 06:00,4,682,682.25,682,682,32
20101101|2010-03-04 07:00,4,681,681,681,681,1
20101101|2010-03-04 09:30,4,677.5,677.5,677.5,677.5,1
20101101|2010-03-04 11:00,4,678.5,678.5,678.5,678.5,1
20101101|2010-03-04 11:30,4,680.25,680.25,680.25,680.25,1
20101101|2010-03-05 05:30,5,681,681,681,681,2
20101101|2010-03-05 08:30,5,687.75,687.75,687.75,687.75,7
20101101|2010-03-05 12:30,5,688.5,688.5,687.75,687.75,5
20101101|2010-03-08 05:00,8,688.5,688.5,688.25,688.25,4
20101101|2010-03-08 09:00,8,689.5,692.5,689.5,692.5,24
20101101|2010-03-08 09:30,8,691.25,692.75,691,692.75,8
20101101|2010-03-08 10:00,8,689.25,689.25,687.75,687.75,22
20101101|2010-03-08 10:30,8,687.75,688.75,685.5,685.5,70
20101101|2010-03-08 11:00,8,685.25,685.25,685.25,685.25,7
20101101|2010-03-09 02:00,9,687.25,687.25,687.25,687.25,2
20101101|2010-03-09 12:00,9,688.5,689,688.5,689,14
20101101|2010-03-10 03:00,10,687.5,687.5,687.5,687.5,1
20101101|2010-03-10 05:00,10,687.75,687.75,687.75,687.75,3
20101101|2010-03-10 08:00,10,684.75,684.75,684.75,684.75,10
20101101|2010-03-10 09:30,10,694.25,694.5,694.25,694.5,4
20101101|2010-03-10 10:30,10,696,696,695.75,695.75,8
20101101|2010-03-10 11:00,10,683,683,683,683,1
20101101|2010-03-11 04:00,11,691,691,691,691,3
20101101|2010-03-11 05:00,11,691.25,691.25,691.25,691.25,26
20101101|2010-03-11 05:30,11,691.5,691.5,691.5,691.5,34
20101101|2010-03-11 06:30,11,689.75,689.75,689.75,689.75,2
20101101|2010-03-11 07:00,11,690,690,690,690,2
20101101|2010-03-11 10:00,11,690.75,690.75,690.75,690.75,9
20101101|2010-03-11 11:00,11,690.75,690.75,690.75,690.75,3
20101101|2010-03-11 13:00,11,690.25,690.5,690.25,690.5,3
20101101|2010-03-11 14:00,11,693,693,693,693,2
20101101|2010-03-11 15:30,11,694,694.25,694,694.25,11
20101101|2010-03-11 16:00,11,693.5,693.5,693.5,693.5,1
20101101|2010-03-12 01:00,12,693.5,693.5,693.5,693.5,2
20101101|2010-03-12 02:30,12,693,693,693,693,7
20101101|2010-03-12 03:30,12,694.25,694.25,694.25,694.25,5
20101101|2010-03-12 04:30,12,693.75,693.75,693.75,693.75,12
20101101|2010-03-12 09:00,12,692.75,692.75,692.75,692.75,2
20101101|2010-03-12 10:00,12,690.25,690.25,689.75,689.75,24
20101101|2010-03-12 11:00,12,683.25,683.25,683.25,683.25,1
20101101|2010-03-12 11:30,12,682.25,682.25,682.25,682.25,1
20101101|2010-03-12 13:00,12,683.25,683.25,683.25,683.25,1
20101101|2010-03-12 14:00,12,686.5,686.5,686.5,686.5,1
20101101|2010-03-15 00:30,15,682,682,682,682,4
20101101|2010-03-15 02:00,15,685.5,685.5,685.5,685.5,2
20101101|2010-03-15 03:00,15,683.5,683.5,681.5,682,44
20101101|2010-03-15 07:30,15,679,679,679,679,2
20101101|2010-03-15 19:30,16,672.5,672.5,672.25,672.25,9
20101101|2010-03-16 04:00,16,674.75,674.75,674.75,674.75,8
20101101|2010-03-16 04:30,16,675.5,676,674.5,676,37
20101101|2010-03-16 05:00,16,677,677,675.75,675.75,7
20101101|2010-03-16 09:00,16,689,689.5,688.25,688.5,22
20101101|2010-03-16 09:30,16,687.5,688,687.5,687.75,15
20101101|2010-03-16 10:00,16,687.75,687.75,687.75,687.75,6
20101101|2010-03-16 10:30,16,686,686,686,686,4
20101101|2010-03-16 11:00,16,685.75,686.75,685.75,686.25,22
20101101|2010-03-16 11:30,16,685.25,685.25,685.25,685.25,3
20101101|2010-03-16 13:00,16,688,688,688,688,4
20101101|2010-03-16 14:30,16,688,688,688,688,10
20101101|2010-03-17 03:00,17,688.75,688.75,688.75,688.75,13
20101101|2010-03-17 03:30,17,690.25,690.75,690.25,690.5,10
20101101|2010-03-17 04:00,17,691.75,692.5,691.75,692,92
20101101|2010-03-17 06:30,17,694,694,692.75,692.75,21
20101101|2010-03-17 09:30,17,692.5,692.5,692.5,692.5,3
20101101|2010-03-17 12:00,17,696.75,697,696.75,696.75,16
20101101|2010-03-17 19:00,18,695,695,695,695,15
20101101|2010-03-18 02:30,18,692.25,692.5,692.25,692.5,8
20101101|2010-03-18 03:30,18,692.25,692.25,692.25,692.25,3
20101101|2010-03-18 04:30,18,693.25,693.25,693.25,693.25,1
20101101|2010-03-18 05:00,18,693.5,693.5,693.25,693.25,25
20101101|2010-03-18 09:00,18,696.25,696.25,695.5,695.5,20
20101101|2010-03-18 09:30,18,692.25,692.25,692.25,692.25,2
20101101|2010-03-18 10:00,18,694.25,694.25,693,693,26
20101101|2010-03-18 10:30,18,692.25,693.25,692.25,693.25,6
20101101|2010-03-18 12:00,18,693.25,693.5,693.25,693.5,4
20101101|2010-03-18 12:30,18,695.25,695.25,694.75,694.75,2
20101101|2010-03-19 02:30,19,691,691,691,691,10
20101101|2010-03-19 07:30,19,694,694,694,694,5
20101101|2010-03-19 09:00,19,681.25,681.25,681.25,681.25,7
20101101|2010-03-19 09:30,19,682.75,682.75,682.75,682.75,33
20101101|2010-03-19 10:30,19,680.75,680.75,680.75,680.75,10
20101101|2010-03-22 05:30,22,676,676,673.75,674.5,11
20101101|2010-03-22 06:30,22,675.5,675.75,675.5,675.75,4
20101101|2010-03-22 07:30,22,673.75,673.75,673.75,673.75,1
20101101|2010-03-22 09:00,22,681.75,682,681.75,682,104
20101101|2010-03-22 09:30,22,682.25,682.25,682.25,682.25,3
20101101|2010-03-22 10:00,22,683.25,683.25,683.25,683.25,2
20101101|2010-03-23 12:00,23,692,692,691.75,691.75,26
20101101|2010-03-23 14:30,23,690.25,690.25,688.25,688.25,3
20101101|2010-03-24 04:00,24,682,682,681.5,681.5,33
20101101|2010-03-24 06:00,24,684,684,684,684,2
20101101|2010-03-24 08:00,24,683.5,683.5,683.5,683.5,18
20101101|2010-03-24 08:30,24,682.75,682.75,682.75,682.75,5
20101101|2010-03-25 07:30,25,687.75,687.75,687.75,687.75,9
20101101|2010-03-25 08:30,25,684.5,685,684.5,685,2
20101101|2010-03-25 09:00,25,684.25,684.25,684.25,684.25,17
20101101|2010-03-25 10:00,25,685,685,685,685,1
20101101|2010-03-26 03:30,26,686.5,686.5,686.25,686.25,19
20101101|2010-03-26 07:30,26,678.25,678.25,676.25,678,21
20101101|2010-03-26 08:00,26,681.5,683.25,681.5,683.25,12
20101101|2010-03-26 09:30,26,683.25,683.25,681.5,681.5,9
20101101|2010-03-26 10:00,26,680.25,680.25,678.75,679.5,5
20101101|2010-03-26 10:30,26,677,677.25,676.75,677.25,47
20101101|2010-03-26 12:00,26,679.75,679.75,679.75,679.75,2
20101101|2010-03-29 02:00,29,683,683,683,683,7
20101101|2010-03-29 08:00,29,695,695,695,695,4
20101101|2010-03-29 08:30,29,694.25,694.25,694,694,9
20101101|2010-03-29 09:00,29,698.25,698.25,697.75,697.75,3
20101101|2010-03-29 11:00,29,697,697,697,697,4
20101101|2010-03-29 18:30,30,693.5,693.5,693,693,12
20101101|2010-03-30 03:00,30,695.25,695.5,695.25,695.5,40
20101101|2010-03-30 03:30,30,695.5,695.5,695.5,695.5,3
20101101|2010-03-30 06:00,30,696.5,696.5,696.25,696.25,10
20101101|2010-03-30 06:30,30,696.25,696.25,696,696,15
20101101|2010-03-30 11:30,30,693.75,693.75,693.75,693.75,56
20101101|2010-03-31 01:00,31,698,698,698,698,2
20101101|2010-03-31 04:30,31,700.25,700.25,700.25,700.25,3
20101101|2010-03-31 05:30,31,702.5,702.5,702.5,702.5,1
20101101|2010-03-31 08:00,31,706.5,706.5,706.5,706.5,2
20101101|2010-03-31 08:30,31,704.75,704.75,704.75,704.75,1
20101101|2010-04-01 02:30,1,714,714.25,714,714.25,4
20101101|2010-04-01 06:00,1,716,716,716,716,2
20101101|2010-04-01 06:30,1,716.25,718,716.25,718,15
20101101|2010-04-01 09:00,1,718.25,719,718.25,719,152
20101101|2010-04-01 11:30,1,723,723,723,723,3
20101101|2010-04-01 13:00,1,724.75,724.75,724.75,724.75,16
20101101|2010-04-05 07:00,5,731.75,731.75,730.75,731.25,52
20101101|2010-04-05 08:00,5,732,734.75,731.75,734.75,28
20101101|2010-04-05 08:30,5,735.5,736.75,735.5,736.75,43
20101101|2010-04-05 09:00,5,738,738,737.75,737.75,13
20101101|2010-04-05 09:30,5,738,738,737.25,737.25,6
20101101|2010-04-05 11:00,5,738.75,738.75,738.75,738.75,1
20101101|2010-04-06 01:30,6,737.25,737.25,737.25,737.25,1
20101101|2010-04-06 02:30,6,737.25,737.25,737.25,737.25,3
20101101|2010-04-06 03:00,6,737,737,737,737,25
20101101|2010-04-06 03:30,6,738,738,737.5,737.5,25
20101101|2010-04-06 05:00,6,738,738,738,738,15
20101101|2010-04-06 05:30,6,738,739,738,739,8
20101101|2010-04-06 06:00,6,740,741.25,740,741.25,10
20101101|2010-04-06 07:00,6,742.75,742.75,742.75,742.75,8
20101101|2010-04-06 07:30,6,740.75,740.75,740.5,740.5,20
20101101|2010-04-06 09:30,6,741.25,741.25,741.25,741.25,3
20101101|2010-04-06 11:30,6,740.25,740.25,740.25,740.25,1
20101101|2010-04-07 03:30,7,741.25,741.25,741.25,741.25,20
20101101|2010-04-07 05:00,7,742.5,742.5,742.5,742.5,8
20101101|2010-04-07 06:00,7,741,741,740.25,740.25,17
20101101|2010-04-07 07:00,7,738.5,738.5,738.5,738.5,13
20101101|2010-04-07 07:30,7,739.75,739.75,739.75,739.75,2
20101101|2010-04-07 09:00,7,743.25,743.25,743.25,743.25,1
20101101|2010-04-07 10:00,7,739.5,740,739,739.75,44
20101101|2010-04-07 10:30,7,739.75,742.5,739.75,742.5,4
20101101|2010-04-07 11:00,7,743.5,743.5,742.5,742.5,15
20101101|2010-04-07 11:30,7,743,743.25,742,742.5,23
20101101|2010-04-07 12:00,7,742.75,744.25,742.75,744,27
20101101|2010-04-07 13:00,7,741,741,741,741,3
20101101|2010-04-08 02:00,8,739.25,739.25,739.25,739.25,5
20101101|2010-04-08 02:30,8,737.5,737.5,737.5,737.5,1
20101101|2010-04-08 03:30,8,738,738,738,738,8
20101101|2010-04-08 04:00,8,738.5,738.5,738,738,10
20101101|2010-04-08 08:00,8,733.5,733.5,733.5,733.5,5
20101101|2010-04-08 09:30,8,734.5,734.5,734.5,734.5,1
20101101|2010-04-08 13:00,8,735.25,735.25,735.25,735.25,2
20101101|2010-04-08 13:30,8,736,736,736,736,1
20101101|2010-04-09 03:30,9,743.75,743.75,743.75,743.75,1
20101101|2010-04-09 08:00,9,741,741,739.25,740,49
20101101|2010-04-09 08:30,9,740.25,741.5,740.25,741.5,11
20101101|2010-04-09 09:30,9,738,738.25,737.5,737.5,39
20101101|2010-04-09 10:00,9,736.25,736.25,734.25,734.75,94
20101101|2010-04-09 10:30,9,734.75,734.75,731.75,732,16
20101101|2010-04-09 12:30,9,731.75,732.25,730.75,730.75,44
20101101|2010-04-09 13:00,9,731,735,731,735,90
20101101|2010-04-09 13:30,9,734.5,734.75,734,734.75,10
20101101|2010-04-09 15:00,9,734.75,734.75,734.75,734.75,3
20101101|2010-04-11 19:00,12,740.75,740.75,740.75,740.75,7
20101101|2010-04-12 02:00,12,741.5,741.75,741.5,741.75,11
20101101|2010-04-12 02:30,12,742,742,738.75,738.75,3
20101101|2010-04-12 03:00,12,738.75,740.5,738.75,740.5,7
20101101|2010-04-12 06:00,12,736.25,736.5,736.25,736.5,3
20101101|2010-04-12 06:30,12,736.25,736.5,736.25,736.5,4
20101101|2010-04-12 07:00,12,737.75,737.75,737.75,737.75,1
20101101|2010-04-12 09:30,12,739.75,739.75,739.75,739.75,22
20101101|2010-04-12 10:00,12,740.75,741.5,740.75,741.5,63
20101101|2010-04-12 10:30,12,740.75,740.75,740.75,740.75,3
20101101|2010-04-12 11:00,12,741.25,741.25,740.25,740.25,2
20101101|2010-04-12 11:30,12,737.25,737.25,736.75,736.75,18
20101101|2010-04-12 12:00,12,738.25,738.25,736.5,736.5,5
20101101|2010-04-12 12:30,12,736.5,736.75,736.25,736.75,5
20101101|2010-04-12 13:00,12,736,737,734.75,736.5,60
20101101|2010-04-12 13:30,12,736.25,736.25,736.25,736.25,1
20101101|2010-04-13 04:30,13,734,734,733.5,734,32
20101101|2010-04-13 07:30,13,734.75,734.75,734.75,734.75,2
20101101|2010-04-13 08:00,13,737.25,738,737.25,737.75,11
20101101|2010-04-13 08:30,13,732.5,734.75,732.5,734.5,35
20101101|2010-04-13 09:30,13,730,730,730,730,5
20101101|2010-04-13 10:00,13,730,730,730,730,5
20101101|2010-04-13 10:30,13,732.75,732.75,730.75,730.75,8
20101101|2010-04-13 11:00,13,734.25,735.75,734,735.25,35
20101101|2010-04-13 11:30,13,736,736,734.75,734.75,37
20101101|2010-04-13 12:00,13,735.25,735.25,735,735.25,30
20101101|2010-04-13 12:30,13,736.25,736.25,736.25,736.25,2
20101101|2010-04-13 13:00,13,736,736,734,734.25,13
20101101|2010-04-13 13:30,13,734.25,734.25,733.75,733.75,9
20101101|2010-04-13 15:00,13,733.75,734.75,733.75,734.75,6
20101101|2010-04-14 03:00,14,734.5,735.75,734.5,735.75,50
20101101|2010-04-14 05:30,14,737.5,737.5,737.5,737.5,6
20101101|2010-04-14 06:00,14,737,737,737,737,14
20101101|2010-04-14 06:30,14,736.75,738,736.75,738,120
20101101|2010-04-14 08:00,14,737.5,738.25,737.5,738.25,10
20101101|2010-04-14 09:00,14,735.5,735.5,735.5,735.5,1
20101101|2010-04-14 09:30,14,739.75,739.75,739.75,739.75,4
20101101|2010-04-14 10:30,14,743,743.75,743,743.25,49
20101101|2010-04-14 11:00,14,745.25,745.25,745.25,745.25,1
20101101|2010-04-14 11:30,14,744.25,744.5,744.25,744.5,27
20101101|2010-04-14 13:00,14,743.25,743.25,743,743,19
20101101|2010-04-15 05:00,15,742,742,742,742,24
20101101|2010-04-15 07:00,15,746,746,746,746,3
20101101|2010-04-15 07:30,15,746,746.5,744.5,746.5,38
20101101|2010-04-15 08:30,15,748.25,748.25,747.75,747.75,26
20101101|2010-04-15 10:30,15,743.5,743.5,743.5,743.5,6
20101101|2010-04-16 04:00,16,745.5,745.5,745.5,745.5,6
20101101|2010-04-16 07:30,16,745.5,745.5,745.25,745.25,37
20101101|2010-04-16 08:00,16,744.25,744.25,743.5,743.75,26
20101101|2010-04-16 08:30,16,742,742,742,742,5
20101101|2010-04-16 09:00,16,741.5,742,741.5,741.5,29
20101101|2010-04-16 09:30,16,744,744,734.5,734.75,18
20101101|2010-04-16 10:00,16,735.25,735.25,735.25,735.25,1
20101101|2010-04-16 11:00,16,733.25,733.5,732,732.25,22
20101101|2010-04-16 11:30,16,731.25,731.25,731.25,731.25,22
20101101|2010-04-16 12:00,16,735.5,735.5,735.5,735.5,1
20101101|2010-04-16 13:30,16,738,738,738,738,1
20101101|2010-04-19 02:00,19,726,726,726,726,5
20101101|2010-04-19 02:30,19,726.5,726.5,726.5,726.5,5
20101101|2010-04-19 03:00,19,723.5,724.5,723.5,724.5,48
20101101|2010-04-19 07:00,19,720.5,720.5,719.25,719.75,16
20101101|2010-04-19 07:30,19,719.75,720.75,719.25,720,7
20101101|2010-04-19 08:00,19,719.75,719.75,717,717,8
20101101|2010-04-19 08:30,19,718.75,718.75,718.75,718.75,4
20101101|2010-04-19 09:00,19,723.75,723.75,721,721.75,32
20101101|2010-04-19 09:30,19,720.25,720.25,720.25,720.25,4
20101101|2010-04-19 11:00,19,720.5,720.5,720.5,720.5,11
20101101|2010-04-20 03:30,20,732.5,732.5,732.5,732.5,2
20101101|2010-04-20 04:30,20,731.5,731.5,731.5,731.5,2
20101101|2010-04-20 05:00,20,732,732.25,731.75,732,35
20101101|2010-04-20 07:30,20,730,730,730,730,10
20101101|2010-04-20 08:00,20,728.5,728.5,728.5,728.5,3
20101101|2010-04-20 08:30,20,727.75,728.5,727.75,728.5,8
20101101|2010-04-20 09:00,20,729,729,728.25,728.75,12
20101101|2010-04-20 09:30,20,730,730,730,730,1
20101101|2010-04-20 10:00,20,732.25,732.75,731.75,732.75,7
20101101|2010-04-20 10:30,20,731.75,731.75,731,731,8
20101101|2010-04-20 11:00,20,730.75,731,730.75,731,19
20101101|2010-04-21 03:00,21,734.25,734.25,734.25,734.25,1
20101101|2010-04-21 05:00,21,734.25,734.25,734.25,734.25,1
20101101|2010-04-21 08:00,21,732.25,732.25,732.25,732.25,6
20101101|2010-04-21 09:30,21,732.25,732.5,728.5,728.5,58
20101101|2010-04-21 10:30,21,731.25,731.25,731.25,731.25,2
20101101|2010-04-21 11:00,21,735,735,735,735,4
20101101|2010-04-22 04:00,22,740.5,740.5,740.5,740.5,3
20101101|2010-04-22 08:00,22,732.75,734,732.75,734,16
20101101|2010-04-22 09:00,22,731.5,731.5,731.5,731.5,2
20101101|2010-04-22 11:00,22,735.75,735.75,735.75,735.75,6
20101101|2010-04-22 12:30,22,740.75,742.5,740.5,742,34
20101101|2010-04-22 13:00,22,741.75,741.75,741,741,7
20101101|2010-04-23 02:30,23,738.25,738.75,738.25,738.75,28
20101101|2010-04-23 03:00,23,738.75,739.25,738.75,739.25,29
20101101|2010-04-23 07:30,23,738.5,738.5,738.5,738.5,2
20101101|2010-04-23 09:00,23,742.75,743.5,742.75,743,31
20101101|2010-04-23 09:30,23,745,745,744.75,744.75,10
20101101|2010-04-23 10:00,23,745,746.25,744.75,746.25,15
20101101|2010-04-26 03:30,26,751.5,751.5,751.5,751.5,5
20101101|2010-04-26 04:30,26,748,748,748,748,5
20101101|2010-04-26 05:00,26,750,750,750,750,5
20101101|2010-04-26 07:30,26,752.25,752.25,752.25,752.25,15
20101101|2010-04-26 08:00,26,751.25,751.25,751.25,751.25,4
20101101|2010-04-26 09:00,26,748,748,748,748,5
20101101|2010-04-26 09:30,26,748.75,748.75,748.75,748.75,8
20101101|2010-04-26 12:30,26,746.25,746.25,746.25,746.25,3
20101101|2010-04-27 03:30,27,748,748,748,748,5
20101101|2010-04-27 04:00,27,747,747,747,747,5
20101101|2010-04-27 08:00,27,745.5,749,745.5,749,24
20101101|2010-04-27 09:30,27,749.5,753.25,749.5,752.5,26
20101101|2010-04-27 10:00,27,753,753.25,751,751,22
20101101|2010-04-27 10:30,27,745,745,745,745,5
20101101|2010-04-27 11:00,27,743.5,744.25,743.5,744.25,15
20101101|2010-04-27 11:30,27,743.5,743.5,742.5,742.5,187
20101101|2010-04-27 12:00,27,743.75,745,743.75,745,5
20101101|2010-04-27 12:30,27,746.25,746.25,745,745.25,11
20101101|2010-04-27 13:00,27,743.25,743.25,743.25,743.25,5
20101101|2010-04-27 13:30,27,745.25,745.25,743.5,743.5,22
20101101|2010-04-27 14:00,27,743.5,743.5,743.5,743.5,1
20101101|2010-04-27 15:30,27,740.75,742.25,740.75,742.25,4
20101101|2010-04-27 22:30,28,744.5,744.5,744.5,744.5,35
20101101|2010-04-28 03:30,28,740.25,740.25,740.25,740.25,5
20101101|2010-04-28 07:00,28,744.25,744.25,744.25,744.25,1
20101101|2010-04-28 07:30,28,745.5,745.5,745.5,745.5,27
20101101|2010-04-28 08:00,28,744,744.5,744,744,17
20101101|2010-04-28 09:00,28,739,739,739,739,11
20101101|2010-04-28 09:30,28,740,740,737.5,737.5,6
20101101|2010-04-28 10:00,28,738.25,738.25,738.25,738.25,1
20101101|2010-04-28 10:30,28,738.25,738.25,738.25,738.25,1
20101101|2010-04-28 11:00,28,738.75,738.75,738.75,738.75,2
20101101|2010-04-28 13:00,28,745,746,745,746,8
20101101|2010-04-28 19:00,29,747,747,747,747,5
20101101|2010-04-29 01:30,29,744.5,744.5,744.5,744.5,5
20101101|2010-04-29 02:30,29,745.5,745.5,745.5,745.5,2
20101101|2010-04-29 03:30,29,748,748,748,748,5
20101101|2010-04-29 06:00,29,752.25,752.25,752.25,752.25,10
20101101|2010-04-29 06:30,29,751.75,751.75,751.75,751.75,5
20101101|2010-04-29 07:00,29,753.5,753.5,753.5,753.5,5
20101101|2010-04-29 07:30,29,753,753.75,753,753,24
20101101|2010-04-29 08:30,29,754.75,755.25,754.75,755,21
20101101|2010-04-29 09:30,29,756.5,757,756.5,757,11
20101101|2010-04-29 11:00,29,756.75,756.75,756.75,756.75,8
20101101|2010-04-29 13:00,29,753,753,752.75,752.75,8
20101101|2010-04-29 20:30,30,753.75,753.75,753.75,753.75,1
20101101|2010-04-30 01:30,30,756,756,756,756,5
20101101|2010-04-30 04:30,30,757,757,757,757,1
20101101|2010-04-30 05:30,30,757.25,757.25,757.25,757.25,4
20101101|2010-04-30 08:00,30,759.25,760.5,758.75,760.5,33
20101101|2010-04-30 08:30,30,760,760,760,760,35
20101101|2010-04-30 09:00,30,755,755,755,755,4
20101101|2010-04-30 09:30,30,756,756,756,756,28
20101101|2010-04-30 10:00,30,758.75,759,757.75,757.75,54
20101101|2010-04-30 10:30,30,757,758.5,757,758.5,2
20101101|2010-04-30 11:00,30,758,758,758,758,1
20101101|2010-04-30 11:30,30,758.25,758.25,758.25,758.25,1
20101101|2010-04-30 13:00,30,761,763.25,761,763.25,3
20101101|2010-04-30 15:30,30,761.75,761.75,761.75,761.75,1
20101101|2010-05-03 02:30,3,760.25,760.25,760.25,760.25,1
20101101|2010-05-03 03:00,3,759.5,760,759.5,760,7
20101101|2010-05-03 04:00,3,760.75,760.75,760.5,760.5,5
20101101|2010-05-03 05:30,3,763.25,764.25,763.25,764.25,27
20101101|2010-05-03 06:00,3,764.25,764.25,764.25,764.25,3
20101101|2010-05-03 06:30,3,766.75,766.75,766.25,766.25,13
20101101|2010-05-03 07:30,3,767.75,767.75,767.75,767.75,1
20101101|2010-05-03 08:00,3,766.5,766.5,766.5,766.5,1
20101101|2010-05-03 09:00,3,770.25,772.5,770.25,770.75,33
20101101|2010-05-03 09:30,3,770.75,770.75,769.75,769.75,36
20101101|2010-05-03 10:00,3,770.5,770.5,770.5,770.5,2
20101101|2010-05-03 13:00,3,772,772,772,772,1
20101101|2010-05-03 19:00,4,772,772,772,772,1
20101101|2010-05-03 20:30,4,771.75,771.75,771.75,771.75,3
20101101|2010-05-03 21:00,4,771.75,771.75,771.75,771.75,4
20101101|2010-05-04 02:00,4,772.5,772.5,772.5,772.5,2
20101101|2010-05-04 06:00,4,762.5,762.5,762.5,762.5,4
20101101|2010-05-04 06:30,4,762,762.5,762,762.5,27
20101101|2010-05-04 07:00,4,762.25,762.25,762.25,762.25,2
20101101|2010-05-04 07:30,4,762.25,762.25,762.25,762.25,10
20101101|2010-05-04 08:00,4,763.25,763.25,763.25,763.25,2
20101101|2010-05-04 08:30,4,760.5,760.5,760.5,760.5,3
20101101|2010-05-04 09:00,4,760.5,760.5,760.25,760.5,30
20101101|2010-05-04 09:30,4,758.75,758.75,756.25,756.25,30
20101101|2010-05-04 10:00,4,755.5,755.5,752.75,752.75,23
20101101|2010-05-04 10:30,4,753.75,754,753.75,754,12
20101101|2010-05-04 11:00,4,751.75,751.75,750,750,23
20101101|2010-05-04 13:30,4,746.5,746.5,746.5,746.5,1
20101101|2010-05-04 15:30,4,745,745,745,745,1
20101101|2010-05-04 16:00,4,745,745,745,745,9
20101101|2010-05-05 02:00,5,746,746,746,746,5
20101101|2010-05-05 02:30,5,742.25,742.25,741.75,741.75,5
20101101|2010-05-05 03:00,5,741.25,741.5,741,741,30
20101101|2010-05-05 03:30,5,743.5,743.5,743.5,743.5,12
20101101|2010-05-05 04:00,5,745.25,745.25,745.25,745.25,6
20101101|2010-05-05 05:30,5,740,740,740,740,5
20101101|2010-05-05 06:30,5,737,737,737,737,1
20101101|2010-05-05 07:00,5,736.75,736.75,736,736.25,8
20101101|2010-05-05 07:30,5,735,735,731.5,731.5,15
20101101|2010-05-05 08:00,5,726.5,726.75,721.75,723.75,72
20101101|2010-05-05 08:30,5,723,723,723,723,4
20101101|2010-05-05 09:30,5,730.5,730.5,730.5,730.5,1
20101101|2010-05-05 10:00,5,727.75,730.5,727.75,730.5,14
20101101|2010-05-05 11:00,5,734.75,734.75,734.75,734.75,1
20101101|2010-05-05 11:30,5,730,730,727.75,727.75,7
20101101|2010-05-05 19:30,6,726.25,726.25,726.25,726.25,3
20101101|2010-05-06 04:00,6,726.75,726.75,725.75,725.75,83
20101101|2010-05-06 08:00,6,717,717,715.25,715.25,40
20101101|2010-05-06 08:30,6,720,720,720,720,7
20101101|2010-05-06 09:00,6,719.25,719.25,719.25,719.25,1
20101101|2010-05-06 09:30,6,719.75,719.75,717,717,9
20101101|2010-05-06 10:00,6,715,715.25,715,715.25,24
20101101|2010-05-06 11:30,6,713.5,713.75,713.5,713.75,17
20101101|2010-05-06 12:00,6,711,711,706,706,12
20101101|2010-05-06 13:00,6,704,704.25,704,704.25,7
20101101|2010-05-06 14:00,6,689.5,696,689.5,696,23
20101101|2010-05-06 21:30,7,707.75,707.75,707.75,707.75,2
20101101|2010-05-06 22:30,7,707.75,707.75,707.75,707.75,3
20101101|2010-05-06 23:30,7,707.75,707.75,707.75,707.75,1
20101101|2010-05-07 03:30,7,706.75,706.75,706.75,706.75,11
20101101|2010-05-07 04:30,7,706.5,706.75,705.5,706.75,11
20101101|2010-05-07 05:00,7,707.75,707.75,707.75,707.75,9
20101101|2010-05-07 06:00,7,706.25,706.25,706.25,706.25,2
20101101|2010-05-07 06:30,7,706,706.5,705.25,705.25,12
20101101|2010-05-07 07:00,7,706.75,706.75,706.75,706.75,3
20101101|2010-05-07 07:30,7,707.25,707.5,703.75,704.75,44
20101101|2010-05-07 08:00,7,699.75,699.75,698.5,698.5,16
20101101|2010-05-07 08:30,7,700.5,700.5,700.5,700.5,12
20101101|2010-05-07 09:00,7,692.5,692.5,687,687,14
20101101|2010-05-07 09:30,7,687.5,692.25,687.5,692.25,8
20101101|2010-05-07 10:00,7,690.25,695.25,690.25,692.25,27
20101101|2010-05-07 10:30,7,692.25,692.25,692.25,692.25,4
20101101|2010-05-07 11:30,7,692.5,692.75,691.5,691.5,51
20101101|2010-05-07 13:00,7,693.5,693.5,691.5,691.5,5
20101101|2010-05-07 13:30,7,691.75,691.75,691.5,691.75,10
20101101|2010-05-10 02:30,10,708.75,708.75,708.75,708.75,1
20101101|2010-05-10 04:00,10,715.75,715.75,715.75,715.75,20
20101101|2010-05-10 06:00,10,716.25,716.25,716.25,716.25,8
20101101|2010-05-10 07:00,10,717.5,717.5,714.25,714.25,6
20101101|2010-05-10 07:30,10,710,710,710,710,5
20101101|2010-05-10 09:30,10,703.75,703.75,703.75,703.75,2
20101101|2010-05-10 10:00,10,705.25,706,705,706,8
20101101|2010-05-10 10:30,10,704.5,704.5,704.5,704.5,1
20101101|2010-05-10 20:00,11,707.5,707.5,707.5,707.5,2
20101101|2010-05-11 03:00,11,700.75,702,700.75,702,10
20101101|2010-05-11 03:30,11,702.25,702.25,700.5,700.5,74
20101101|2010-05-11 13:00,11,710.25,710.25,710,710,3
20101101|2010-05-11 14:00,11,708.5,708.5,707.75,707.75,2
20101101|2010-05-12 03:30,12,715,715,715,715,9
20101101|2010-05-12 04:30,12,714.75,714.75,714.75,714.75,8
20101101|2010-05-12 05:00,12,715.75,715.75,715.75,715.75,1
20101101|2010-05-12 06:00,12,713.5,713.5,713.5,713.5,5
20101101|2010-05-12 06:30,12,716,716,716,716,43
20101101|2010-05-12 07:30,12,716.25,716.25,716.25,716.25,2
20101101|2010-05-12 10:00,12,714,714,707.5,707.5,30
20101101|2010-05-12 13:00,12,711.25,711.25,711.25,711.25,7
20101101|2010-05-13 03:30,13,718,718.25,718,718.25,4
20101101|2010-05-13 07:00,13,715,715,715,715,5
20101101|2010-05-13 07:30,13,708.5,708.5,708.5,708.5,22
20101101|2010-05-13 08:30,13,710.5,710.5,709.5,709.5,9
20101101|2010-05-13 11:30,13,709.25,709.25,709,709,4
20101101|2010-05-13 12:00,13,708.5,708.5,708.5,708.5,9
20101101|2010-05-13 13:00,13,707.5,708,707.5,708,11
20101101|2010-05-14 03:00,14,703,703,703,703,11
20101101|2010-05-14 05:00,14,697.75,697.75,697.75,697.75,25
20101101|2010-05-14 05:30,14,697.75,697.75,697.75,697.75,25
20101101|2010-05-14 06:30,14,698.25,698.25,697.5,697.5,28
20101101|2010-05-14 07:00,14,697.75,697.75,697.5,697.5,21
20101101|2010-05-14 07:30,14,698.75,700.25,698.75,700.25,26
20101101|2010-05-14 08:30,14,699.5,699.5,698.75,698.75,8
20101101|2010-05-14 09:30,14,696.25,696.25,695,695,12
20101101|2010-05-14 10:00,14,688.5,689.5,688.5,689.5,5
20101101|2010-05-14 10:30,14,686.5,686.5,685,685,23
20101101|2010-05-14 11:30,14,686.5,686.5,686.25,686.25,10
20101101|2010-05-17 02:30,17,674.25,674.25,672.75,672.75,39
20101101|2010-05-17 03:00,17,674.25,674.25,674.25,674.25,37
20101101|2010-05-17 03:30,17,677.25,677.25,677.25,677.25,15
20101101|2010-05-17 04:00,17,677,677.75,677,677.75,59
20101101|2010-05-17 04:30,17,679.75,681,679.75,681,50
20101101|2010-05-17 05:00,17,682.5,682.5,682.5,682.5,5
20101101|2010-05-17 09:30,17,674.75,674.75,670,670,14
20101101|2010-05-17 10:00,17,668,668,668,668,1
20101101|2010-05-17 12:00,17,659,661.75,659,661.75,14
20101101|2010-05-17 12:30,17,661.75,661.75,661.75,661.75,6
20101101|2010-05-18 02:30,18,667,667,667,667,5
20101101|2010-05-18 03:00,18,668.25,668.25,668.25,668.25,1
20101101|2010-05-18 03:30,18,669.75,669.75,669,669,2
20101101|2010-05-18 04:00,18,669,669,669,669,2
20101101|2010-05-18 05:00,18,669.25,669.25,669.25,669.25,2
20101101|2010-05-18 06:30,18,668.5,668.5,668.5,668.5,4
20101101|2010-05-18 07:30,18,670,670,669.75,669.75,65
20101101|2010-05-18 08:00,18,664,669.5,664,669.5,31
20101101|2010-05-18 08:30,18,670,670.25,668.75,668.75,62
20101101|2010-05-18 09:00,18,664,664.25,664,664.25,7
20101101|2010-05-18 09:30,18,661.75,664,661.75,664,55
20101101|2010-05-18 10:00,18,663,664.5,662.75,664.25,55
20101101|2010-05-18 11:30,18,662.5,662.5,662.5,662.5,1
20101101|2010-05-18 12:30,18,655.25,655.25,655,655,12
20101101|2010-05-18 13:00,18,654,654,654,654,1
20101101|2010-05-19 02:00,19,649.75,649.75,649.75,649.75,1
20101101|2010-05-19 02:30,19,650.25,650.5,650.25,650.5,23
20101101|2010-05-19 03:30,19,647.75,647.75,647.75,647.75,2
20101101|2010-05-19 04:00,19,648.25,649,648.25,649,22
20101101|2010-05-19 06:00,19,649,649.25,649,649,60
20101101|2010-05-19 06:30,19,647.75,647.75,647.75,647.75,1
20101101|2010-05-19 07:00,19,647.75,647.75,647.75,647.75,1
20101101|2010-05-19 08:00,19,651,651,649.5,649.5,48
20101101|2010-05-19 08:30,19,651.25,651.25,651.25,651.25,50
20101101|2010-05-19 10:00,19,646.5,646.5,642.75,643.5,36
20101101|2010-05-19 10:30,19,640,640,640,640,10
20101101|2010-05-19 11:30,19,643.5,643.5,643.5,643.5,20
20101101|2010-05-20 01:30,20,646.5,646.5,646.5,646.5,1
20101101|2010-05-20 02:00,20,645.25,645.5,645.25,645.25,36
20101101|2010-05-20 03:00,20,647,647,647,647,5
20101101|2010-05-20 04:30,20,644.25,644.25,644.25,644.25,20
20101101|2010-05-20 05:00,20,643.75,643.75,640.5,640.5,3
20101101|2010-05-20 05:30,20,636.25,636.25,636.25,636.25,1
20101101|2010-05-20 07:00,20,629.25,629.25,629,629,27
20101101|2010-05-20 07:30,20,628,630.75,628,630.5,207
20101101|2010-05-20 08:30,20,627.75,627.75,627,627,100
20101101|2010-05-20 09:00,20,627.75,627.75,622,622,56
20101101|2010-05-20 10:00,20,627,627,627,627,5
20101101|2010-05-20 10:30,20,628.5,628.75,628.5,628.75,2
20101101|2010-05-20 19:30,21,623,623,622.5,622.5,12
20101101|2010-05-20 20:00,21,623,623,622.75,622.75,8
20101101|2010-05-20 20:30,21,624,624,624,624,18
20101101|2010-05-21 03:30,21,626.5,626.75,626.5,626.75,2
20101101|2010-05-21 04:30,21,629.75,629.75,629.75,629.75,38
20101101|2010-05-21 05:00,21,629.75,630.75,629.75,630.75,49
20101101|2010-05-21 05:30,21,629.75,629.75,629.25,629.25,101
20101101|2010-05-21 06:30,21,627.25,627.25,627.25,627.25,60
20101101|2010-05-21 08:00,21,626,626.75,623,624.75,42
20101101|2010-05-21 08:30,21,624,632,624,632,35
20101101|2010-05-21 09:00,21,631.25,634.5,630,630,26
20101101|2010-05-21 09:30,21,630,632.25,629.5,630.25,17
20101101|2010-05-21 10:00,21,634.25,634.75,632.25,632.25,30
20101101|2010-05-21 10:30,21,632,633.75,631.75,633.75,24
20101101|2010-05-21 11:00,21,636.25,636.25,636.25,636.25,8
20101101|2010-05-21 11:30,21,632.5,632.5,632.5,632.5,3
20101101|2010-05-21 15:30,21,633.25,633.25,633.25,633.25,1
20101101|2010-05-23 23:30,24,633,633,633,633,11
20101101|2010-05-24 01:30,24,634.25,634.25,634.25,634.25,1
20101101|2010-05-24 02:00,24,634,634,634,634,2
20101101|2010-05-24 05:00,24,627.5,627.5,627.5,627.5,2
20101101|2010-05-24 08:30,24,633.75,634,633.75,634,3
20101101|2010-05-24 09:00,24,632.5,633.5,632.25,633.5,36
20101101|2010-05-24 10:00,24,630,630,630,630,30
20101101|2010-05-24 12:30,24,629,629,629,629,11
20101101|2010-05-24 13:00,24,628.75,629.5,628.75,629.5,5
20101101|2010-05-24 14:00,24,631.25,631.25,631,631,14
20101101|2010-05-25 02:30,25,618,618,618,618,9
20101101|2010-05-25 03:30,25,617.5,617.5,616,616,39
20101101|2010-05-25 06:00,25,614,614,614,614,1
20101101|2010-05-25 06:30,25,616,616,614.25,614.5,30
20101101|2010-05-25 07:00,25,615.5,615.5,614.75,615,10
20101101|2010-05-25 07:30,25,614.75,614.75,612.5,613,22
20101101|2010-05-25 08:00,25,610.25,613.25,610.25,611.5,107
20101101|2010-05-25 08:30,25,610.25,612.5,610.25,612.5,40
20101101|2010-05-25 09:00,25,612,614.5,611.5,614.25,52
20101101|2010-05-25 09:30,25,613.25,613.25,613.25,613.25,2
20101101|2010-05-25 10:00,25,617.25,617.5,617.25,617.5,21
20101101|2010-05-26 03:00,26,627.5,627.5,627.5,627.5,3
20101101|2010-05-26 05:30,26,630.75,630.75,630.75,630.75,25
20101101|2010-05-26 06:30,26,630.75,632,630.75,631.5,7
20101101|2010-05-26 07:30,26,629,629.5,629,629.25,18
20101101|2010-05-26 08:00,26,626.75,626.75,626.75,626.75,1
20101101|2010-05-26 08:30,26,629,629,629,629,10
20101101|2010-05-26 09:30,26,631.5,635.75,631.5,635.75,2
20101101|2010-05-26 10:00,26,634.25,634.25,632,632,15
20101101|2010-05-26 10:30,26,631,632,631,631,12
20101101|2010-05-26 11:00,26,631,631,631,631,3
20101101|2010-05-26 19:30,27,631.25,631.25,631.25,631.25,1
20101101|2010-05-27 02:30,27,639.5,639.5,639.5,639.5,2
20101101|2010-05-27 05:00,27,647.75,647.75,646.75,646.75,9
20101101|2010-05-27 05:30,27,646,646.5,646,646.5,5
20101101|2010-05-27 06:00,27,645.75,645.75,644.5,644.75,47
20101101|2010-05-27 06:30,27,645,646,645,646,9
20101101|2010-05-27 07:30,27,644.5,644.5,644.5,644.5,10
20101101|2010-05-27 10:00,27,653,654.5,652.75,653.25,66
20101101|2010-05-27 10:30,27,655.25,657,655.25,657,12
20101101|2010-05-27 11:00,27,656.75,656.75,656.75,656.75,20
20101101|2010-05-27 13:00,27,658.25,658.25,656.5,656.5,8
20101101|2010-05-28 02:30,28,660.75,660.75,660.75,660.75,5
20101101|2010-05-28 04:00,28,665,665.25,665,665.25,10
20101101|2010-05-28 04:30,28,665.25,666.5,665,666.5,23
20101101|2010-05-28 06:00,28,665,665,665,665,4
20101101|2010-05-28 07:00,28,665.5,665.5,665.5,665.5,1
20101101|2010-05-28 07:30,28,661.5,661.5,661.5,661.5,1
20101101|2010-05-28 08:00,28,661,661,660,660,3
20101101|2010-05-28 08:30,28,659.25,659.25,659.25,659.25,1
20101101|2010-05-28 10:00,28,658,658,658,658,1
20101101|2010-05-31 11:00,31,658,658,658,658,2
20101101|2010-06-01 01:30,1,657.25,657.25,657.25,657.25,20
20101101|2010-06-01 03:30,1,645.25,645.25,644.75,644.75,38
20101101|2010-06-01 07:00,1,645.75,646,645.75,646,9
20101101|2010-06-01 07:30,1,647.75,647.75,647.75,647.75,16
20101101|2010-06-01 08:00,1,648.25,653,648.25,653,72
20101101|2010-06-01 10:00,1,660.75,660.75,658.75,658.75,6
20101101|2010-06-01 10:30,1,660,660,653.75,655.25,26
20101101|2010-06-02 04:00,2,642.5,643.25,642.5,643.25,8
20101101|2010-06-02 06:30,2,646,650.5,646,650.25,15
20101101|2010-06-02 07:30,2,646.5,648.5,646.25,646.25,21
20101101|2010-06-02 08:00,2,647,653.5,647,653.5,81
20101101|2010-06-02 08:30,2,654.75,655.25,654.75,655.25,12
20101101|2010-06-02 09:00,2,656,657.75,656,657.75,26
20101101|2010-06-02 09:30,2,657.25,657.5,657.25,657.5,10
20101101|2010-06-02 10:30,2,658.25,659,658.25,659,4
20101101|2010-06-02 11:00,2,662.25,662.5,660.5,660.5,61
20101101|2010-06-02 13:00,2,657.25,657.25,657.25,657.25,1
20101101|2010-06-02 20:00,3,665.25,665.25,665.25,665.25,1
20101101|2010-06-02 20:30,3,666.25,666.25,663.5,663.5,4
20101101|2010-06-03 03:30,3,664.75,664.75,664.75,664.75,1
20101101|2010-06-03 04:00,3,661.25,661.25,661.25,661.25,1
20101101|2010-06-03 04:30,3,661.75,661.75,661.75,661.75,1
20101101|2010-06-03 05:00,3,659.25,659.25,658.5,658.75,28
20101101|2010-06-03 05:30,3,658.5,659,658.25,659,7
20101101|2010-06-03 10:00,3,664.25,666.25,664.25,666.25,12
20101101|2010-06-03 10:30,3,660.5,660.5,660.5,660.5,18
20101101|2010-06-03 13:30,3,668.5,669.25,668.25,669.25,31
20101101|2010-06-03 14:30,3,667.25,667.5,667.25,667.5,22
20101101|2010-06-03 15:00,3,667.5,667.5,667.5,667.5,1
20101101|2010-06-04 03:30,4,669.25,669.25,669.25,669.25,31
20101101|2010-06-04 04:30,4,672.25,672.25,672.25,672.25,1
20101101|2010-06-04 06:30,4,666.25,666.25,665.75,665.75,4
20101101|2010-06-04 07:30,4,664.5,664.5,658.75,659,18
20101101|2010-06-04 08:00,4,656.75,660.25,656.75,660.25,6
20101101|2010-06-04 08:30,4,660.5,660.5,660.5,660.5,2
20101101|2010-06-04 10:00,4,653.75,653.75,649.5,649.5,23
20101101|2010-06-04 10:30,4,647.5,647.5,647.5,647.5,2
20101101|2010-06-04 13:30,4,643.75,643.75,643.75,643.75,1
20101101|2010-06-06 19:30,7,635.75,635.75,635.75,635.75,1
20101101|2010-06-07 04:00,7,641,641,641,641,4
20101101|2010-06-07 05:00,7,645,645.5,645,645,47
20101101|2010-06-07 05:30,7,645,645,645,645,3
20101101|2010-06-07 08:30,7,643.5,643.5,643.5,643.5,4
20101101|2010-06-07 10:00,7,641.25,641.5,641,641.5,21
20101101|2010-06-07 12:00,7,648.25,648.25,648.25,648.25,5
20101101|2010-06-07 12:30,7,647,647,647,647,4
20101101|2010-06-07 20:00,8,645.5,645.5,645.5,645.5,1
20101101|2010-06-08 02:00,8,648.25,648.25,648.25,648.25,4
20101101|2010-06-08 02:30,8,648.25,648.25,648.25,648.25,1
20101101|2010-06-08 03:00,8,648.5,648.5,648.5,648.5,4
20101101|2010-06-08 03:30,8,647,647,647,647,10
20101101|2010-06-08 04:30,8,640.75,641.25,640.5,640.5,48
20101101|2010-06-08 05:00,8,639.25,640.75,639.25,640.75,12
20101101|2010-06-08 05:30,8,642.25,642.25,642.25,642.25,1
20101101|2010-06-08 08:30,8,646.25,646.25,646,646,6
20101101|2010-06-08 10:30,8,644.25,644.25,644.25,644.25,18
20101101|2010-06-08 12:30,8,643.25,643.25,643.25,643.25,3
20101101|2010-06-08 13:00,8,644.5,645,644.5,645,2
20101101|2010-06-09 02:30,9,647.75,647.75,647.5,647.5,10
20101101|2010-06-09 03:00,9,645.75,645.75,645.75,645.75,10
20101101|2010-06-09 03:30,9,643.75,643.75,643.75,643.75,2
20101101|2010-06-09 06:30,9,646.5,646.5,646.5,646.5,1
20101101|2010-06-09 08:00,9,654.5,654.5,654.5,654.5,5
20101101|2010-06-09 09:00,9,654,654,654,654,50
20101101|2010-06-09 10:00,9,659.25,659.25,659,659,28
20101101|2010-06-09 10:30,9,659,659,659,659,18
20101101|2010-06-09 13:30,9,657.75,657.75,657.75,657.75,1
20101101|2010-06-10 05:30,10,658.25,659,658.25,659,6
20101101|2010-06-10 08:00,10,662.25,662.25,662.25,662.25,2
20101101|2010-06-10 08:30,10,665,667,665,667,55
20101101|2010-06-10 09:00,10,667.5,668.75,667.5,668,19
20101101|2010-06-10 10:00,10,665,665,664,664,23
20101101|2010-06-10 10:30,10,665.75,665.75,665.75,665.75,1
20101101|2010-06-10 11:00,10,665.5,665.5,662.75,663,8
20101101|2010-06-10 12:00,10,661,661,661,661,2
20101101|2010-06-10 13:00,10,665,665,662.75,664.25,62
20101101|2010-06-11 03:00,11,661.75,661.75,661.25,661.25,45
20101101|2010-06-11 03:30,11,659.75,661.75,659.75,660.5,15
20101101|2010-06-11 04:00,11,661.5,661.5,661.5,661.5,1
20101101|2010-06-11 05:00,11,666,666,665.75,666,8
20101101|2010-06-11 06:30,11,664.5,664.5,664.5,664.5,1
20101101|2010-06-11 07:30,11,664.5,664.5,660.5,660.5,7
20101101|2010-06-11 08:00,11,656.5,656.5,656.5,656.5,2
20101101|2010-06-11 08:30,11,660.25,663.25,660,663.25,9
20101101|2010-06-11 09:00,11,665.75,665.75,665,665,8
20101101|2010-06-11 10:00,11,658,658,655.5,655.5,7
20101101|2010-06-11 12:30,11,659,659,657.25,657.25,10
20101101|2010-06-11 13:00,11,657.25,658.75,656,656.5,13
20101101|2010-06-14 03:00,14,665.25,665.25,664.75,665,11
20101101|2010-06-14 03:30,14,665,667,665,667,11
20101101|2010-06-14 04:00,14,667.25,667.25,667.25,667.25,7
20101101|2010-06-14 04:30,14,668.5,669.5,668.25,668.25,6
20101101|2010-06-14 05:00,14,668.25,668.25,668.25,668.25,2
20101101|2010-06-14 05:30,14,667.5,667.5,667.5,667.5,2
20101101|2010-06-14 06:00,14,666.25,666.25,666,666,6
20101101|2010-06-14 06:30,14,666.25,666.5,666.25,666.5,12
20101101|2010-06-14 07:30,14,669,669,669,669,4
20101101|2010-06-14 08:00,14,669.25,670.25,667.5,667.5,62
20101101|2010-06-14 08:30,14,667.75,669,666.25,667.5,122
20101101|2010-06-14 09:00,14,668.25,669.25,667.5,669.25,64
20101101|2010-06-14 09:30,14,669.25,669.25,667.75,669,29
20101101|2010-06-14 10:00,14,670.25,671.25,670,671.25,52
20101101|2010-06-14 10:30,14,667,667,667,667,1
20101101|2010-06-14 11:00,14,666.5,667.25,666.5,667.25,45
20101101|2010-06-14 11:30,14,667.5,667.75,664.25,665,162
20101101|2010-06-14 12:00,14,662.5,662.75,658.75,659.5,68
20101101|2010-06-15 02:00,15,656.25,656.25,655.25,655.5,26
20101101|2010-06-15 04:00,15,662,662,662,662,1
20101101|2010-06-15 04:30,15,665.5,665.5,665.5,665.5,12
20101101|2010-06-15 05:00,15,666.25,666.25,666.25,666.25,2
20101101|2010-06-15 08:00,15,666,666,665,665.25,34
20101101|2010-06-15 08:30,15,664.5,664.5,664.5,664.5,1
20101101|2010-06-15 09:00,15,666.25,666.25,666.25,666.25,15
20101101|2010-06-15 10:00,15,670.25,670.75,668.25,668.25,63
20101101|2010-06-15 10:30,15,668.25,668.25,668.25,668.25,4
20101101|2010-06-15 12:00,15,671.75,671.75,671.75,671.75,3
20101101|2010-06-15 12:30,15,672,672,671,671,6
20101101|2010-06-15 13:00,15,671.25,673,671.25,673,28
20101101|2010-06-16 04:00,16,671.25,671.25,671.25,671.25,6
20101101|2010-06-16 04:30,16,672.5,672.5,672.5,672.5,3
20101101|2010-06-16 05:30,16,672.75,672.75,672.75,672.75,4
20101101|2010-06-16 07:30,16,672,672,672,672,4
20101101|2010-06-16 08:00,16,672.25,674.5,672,674.25,27
20101101|2010-06-16 08:30,16,674.75,677,674.25,677,71
20101101|2010-06-16 09:00,16,677,677.25,675.75,676,44
20101101|2010-06-16 09:30,16,674.75,676,673.25,675,74
20101101|2010-06-16 10:00,16,674.75,674.75,673.75,674.25,7
20101101|2010-06-16 10:30,16,680,680.25,679.75,680.25,31
20101101|2010-06-16 11:00,16,680.5,682.5,680.5,682.5,42
20101101|2010-06-16 12:00,16,683,683,683,683,1
20101101|2010-06-16 12:30,16,685.75,685.75,685.75,685.75,2
20101101|2010-06-16 13:00,16,685.5,685.5,683.25,683.25,15
20101101|2010-06-16 14:30,16,684,684.25,684,684,11
20101101|2010-06-17 02:00,17,681.75,681.75,681.75,681.75,13
20101101|2010-06-17 02:30,17,682,682,682,682,1
20101101|2010-06-17 03:00,17,683.25,684.75,683.25,684.75,18
20101101|2010-06-17 03:30,17,688.75,688.75,688.75,688.75,3
20101101|2010-06-17 04:00,17,687.75,689.25,687.75,688.25,26
20101101|2010-06-17 04:30,17,688.75,689.25,688.75,689.25,4
20101101|2010-06-17 05:30,17,689.75,689.75,689.75,689.75,15
20101101|2010-06-17 09:00,17,694,694,693.25,693.25,50
20101101|2010-06-17 09:30,17,690,691.75,690,691.75,57
20101101|2010-06-17 11:30,17,688.5,688.5,688.5,688.5,1
20101101|2010-06-17 12:00,17,688.75,691.25,688.75,691.25,50
20101101|2010-06-17 13:00,17,693.5,693.5,693.5,693.5,20
20101101|2010-06-17 13:30,17,693.25,693.5,693.25,693.5,10
20101101|2010-06-17 20:30,18,693.25,693.25,693.25,693.25,1
20101101|2010-06-18 01:30,18,692.75,692.75,692.75,692.75,4
20101101|2010-06-18 03:00,18,693.75,693.75,693.75,693.75,2
20101101|2010-06-18 03:30,18,687.5,687.5,687.5,687.5,10
20101101|2010-06-18 04:00,18,686.5,687,685.5,687,68
20101101|2010-06-18 05:00,18,685.25,685.25,685.25,685.25,4
20101101|2010-06-18 07:00,18,685.25,685.5,685.25,685.5,44
20101101|2010-06-18 08:00,18,686.25,686.25,686.25,686.25,7
20101101|2010-06-18 09:00,18,687.25,687.25,687.25,687.25,10
20101101|2010-06-18 09:30,18,690,690,690,690,50
20101101|2010-06-18 10:30,18,689.25,689.25,689.25,689.25,2
20101101|2010-06-18 15:00,18,690,690,690,690,1
20101101|2010-06-21 05:00,21,700,700.25,700,700.25,28
20101101|2010-06-21 08:30,21,699.5,699.75,699.5,699.75,53
20101101|2010-06-21 09:00,21,700,700.75,700,700,22
20101101|2010-06-21 09:30,21,699.5,699.5,699.25,699.25,10
20101101|2010-06-21 10:30,21,700.75,700.75,700,700,2
20101101|2010-06-21 11:30,21,692.75,692.75,692.75,692.75,1
20101101|2010-06-21 12:00,21,692.75,692.75,691.25,691.25,40
20101101|2010-06-21 12:30,21,691.25,691.25,688,690.25,52
20101101|2010-06-21 13:00,21,690.25,696.25,689.25,696.25,25
20101101|2010-06-21 13:30,21,694.5,694.5,694.5,694.5,1
20101101|2010-06-22 02:00,22,693,693,693,693,12
20101101|2010-06-22 04:00,22,688.5,688.5,688.5,688.5,11
20101101|2010-06-22 05:30,22,687,687,686.5,686.5,5
20101101|2010-06-22 06:00,22,686.5,686.5,686.5,686.5,4
20101101|2010-06-22 07:00,22,687.75,687.75,687.75,687.75,8
20101101|2010-06-22 07:30,22,688.25,688.5,688.25,688.5,10
20101101|2010-06-22 08:30,22,691.75,691.75,691.75,691.75,10
20101101|2010-06-22 09:00,22,688.5,689.5,688.25,689.5,11
20101101|2010-06-22 09:30,22,689,689.75,688.5,689.75,9
20101101|2010-06-22 10:00,22,690.75,694,690,694,63
20101101|2010-06-22 10:30,22,694.25,694.5,693,693,6
20101101|2010-06-22 12:00,22,691.5,691.5,691.5,691.5,1
20101101|2010-06-22 13:30,22,688,688,688,688,1
20101101|2010-06-23 05:00,23,684.5,685.75,684.25,685.5,63
20101101|2010-06-23 05:30,23,685.5,685.75,684.5,684.75,10
20101101|2010-06-23 07:30,23,683,683,683,683,21
20101101|2010-06-23 08:00,23,678.75,678.75,678.75,678.75,1
20101101|2010-06-23 08:30,23,676.75,676.75,673.25,673.25,36
20101101|2010-06-23 09:00,23,670.25,671,669.5,669.75,211
20101101|2010-06-23 09:30,23,672.25,672.5,672.25,672.5,8
20101101|2010-06-23 10:00,23,670.25,671.5,669.75,671.5,29
20101101|2010-06-23 10:30,23,671.5,673.25,671,671,81
20101101|2010-06-23 11:00,23,671.75,672.75,671.75,672,56
20101101|2010-06-23 12:00,23,673.25,673.25,673.25,673.25,1
20101101|2010-06-23 13:30,23,676,676,676,676,6
20101101|2010-06-24 02:00,24,673,673.5,673,673.5,43
20101101|2010-06-24 02:30,24,672.75,674.5,671,671,55
20101101|2010-06-24 03:00,24,670.75,671.25,670.75,671.25,15
20101101|2010-06-24 04:30,24,671.5,671.75,671.5,671.75,4
20101101|2010-06-24 06:30,24,668.75,668.75,668.75,668.75,50
20101101|2010-06-24 07:00,24,668,668,668,668,8
20101101|2010-06-24 09:00,24,669.5,669.5,669,669.25,61
20101101|2010-06-24 10:00,24,665.5,665.5,665.5,665.5,21
20101101|2010-06-24 10:30,24,670.5,670.5,670.5,670.5,6
20101101|2010-06-24 11:00,24,670.25,670.25,670,670.25,16
20101101|2010-06-24 11:30,24,667.5,667.5,667.5,667.5,1
20101101|2010-06-24 12:30,24,669.75,669.75,669.75,669.75,4
20101101|2010-06-24 13:00,24,670.75,670.75,670.75,670.75,13
20101101|2010-06-24 13:30,24,671.5,671.5,671.5,671.5,1
20101101|2010-06-25 03:30,25,669,669,668.75,668.75,4
20101101|2010-06-25 05:30,25,667.5,669,667.5,669,4
20101101|2010-06-25 06:00,25,669.75,669.75,669.75,669.75,2
20101101|2010-06-25 06:30,25,670.5,670.75,670.5,670.5,18
20101101|2010-06-25 07:00,25,670.25,673,670.25,672.75,91
20101101|2010-06-25 07:30,25,672,672,672,672,4
20101101|2010-06-25 08:00,25,674.25,678.75,674,677,153
20101101|2010-06-25 08:30,25,677.75,677.75,674.5,674.5,58
20101101|2010-06-25 09:00,25,675.5,677.25,675.5,676.5,91
20101101|2010-06-25 09:30,25,676.5,677,675.75,676.5,42
20101101|2010-06-25 10:30,25,678.25,686.75,678.25,685.25,62
20101101|2010-06-25 11:00,25,685.5,685.75,685.5,685.75,26
20101101|2010-06-25 12:30,25,687.75,687.75,686.5,686.75,33
20101101|2010-06-28 08:00,28,682.75,682.75,682.75,682.75,5
20101101|2010-06-28 08:30,28,682,682,682,682,1
20101101|2010-06-28 09:30,28,682.25,682.25,681.75,681.75,3
20101101|2010-06-28 10:00,28,681.5,683,681.5,683,4
20101101|2010-06-28 10:30,28,682.75,682.75,682.75,682.75,2
20101101|2010-06-28 11:00,28,683,683,683,683,2
20101101|2010-06-29 03:30,29,671.5,671.5,671.5,671.5,11
20101101|2010-06-29 05:30,29,672,672.25,672,672.25,6
20101101|2010-06-29 06:00,29,672,672,670,670,93
20101101|2010-06-29 07:30,29,670.25,670.25,670.25,670.25,1
20101101|2010-06-29 08:00,29,665.5,665.75,665.5,665.75,32
20101101|2010-06-29 08:30,29,664.25,664.25,664.25,664.25,19
20101101|2010-06-29 09:00,29,663.25,663.25,662.25,662.25,55
20101101|2010-06-29 10:00,29,664.75,664.75,663.25,663.25,13
20101101|2010-06-29 11:00,29,665.25,665.5,665.25,665.5,13
20101101|2010-06-29 12:00,29,665.25,665.5,665.25,665.5,5
20101101|2010-06-29 13:00,29,665,665,665,665,20
20101101|2010-06-29 14:30,29,661.25,661.5,661.25,661.5,11
20101101|2010-06-29 15:00,29,662.75,662.75,662.75,662.75,1
20101101|2010-06-30 02:00,30,664.75,664.75,664.75,664.75,6
20101101|2010-06-30 03:30,30,662.5,662.5,662.5,662.5,3
20101101|2010-06-30 05:30,30,668.5,668.5,668.5,668.5,1
20101101|2010-06-30 07:30,30,665.75,665.75,665.75,665.75,1
20101101|2010-06-30 08:00,30,663.5,663.75,663.25,663.25,16
20101101|2010-06-30 08:30,30,665.25,665.25,665.25,665.25,1
20101101|2010-06-30 09:30,30,665,665,661.25,661.25,10
20101101|2010-06-30 10:00,30,661,661,658.5,658.75,28
20101101|2010-06-30 11:00,30,658.5,658.5,658.5,658.5,3
20101101|2010-06-30 11:30,30,654,654,650,652,21
20101101|2010-06-30 12:00,30,653,654.5,653,654.5,18
20101101|2010-06-30 12:30,30,656,656,656,656,2
20101101|2010-06-30 13:00,30,656.25,656.25,656.25,656.25,1
20101101|2010-06-30 13:30,30,657,657,657,657,1
20101101|2010-07-01 03:30,1,648.25,648.25,648.25,648.25,18
20101101|2010-07-01 04:00,1,649,649,649,649,5
20101101|2010-07-01 08:00,1,648,648,644.5,646,137
20101101|2010-07-01 08:30,1,645.5,645.5,643.75,643.75,324
20101101|2010-07-01 10:00,1,629.75,629.75,629.75,629.75,6
20101101|2010-07-01 10:30,1,635.25,635.25,632.25,632.25,13
20101101|2010-07-01 12:00,1,631.25,631.25,631,631.25,61
20101101|2010-07-01 12:30,1,631.25,632.25,630.5,630.5,103
20101101|2010-07-01 13:00,1,630.75,630.75,630.75,630.75,6
20101101|2010-07-01 13:30,1,632.5,632.5,632.5,632.5,1
20101101|2010-07-01 14:30,1,632.25,632.25,632.25,632.25,1
20101101|2010-07-01 23:30,2,637.5,637.5,637.5,637.5,1
20101101|2010-07-02 02:00,2,635.5,635.5,635.5,635.5,14
20101101|2010-07-02 02:30,2,636.25,636.25,635.25,635.25,21
20101101|2010-07-02 03:00,2,632.75,633.5,632.25,633.5,95
20101101|2010-07-02 03:30,2,633.5,635.5,633.5,635.5,6
20101101|2010-07-02 04:00,2,635.75,635.75,633.5,633.5,12
20101101|2010-07-02 04:30,2,633,634,633,634,6
20101101|2010-07-02 05:30,2,633.25,633.25,633.25,633.25,3
20101101|2010-07-02 06:30,2,636,636,636,636,5
20101101|2010-07-02 07:00,2,633.25,633.25,631.75,632.5,30
20101101|2010-07-02 07:30,2,632.25,632.25,632.25,632.25,4
20101101|2010-07-02 08:30,2,634.75,634.75,631.75,631.75,5
20101101|2010-07-02 09:30,2,630.75,630.75,630.75,630.75,1
20101101|2010-07-02 10:00,2,628.5,628.5,626.5,626.75,45
20101101|2010-07-02 10:30,2,627,627.75,627,627.75,4
20101101|2010-07-02 11:00,2,626.75,627.75,626.25,627.75,44
20101101|2010-07-02 12:00,2,625.25,625.25,625.25,625.25,1
20101101|2010-07-02 12:30,2,624.75,624.75,624.25,624.25,2
20101101|2010-07-05 03:00,5,628.75,628.75,628.75,628.75,5
20101101|2010-07-05 03:30,5,629.75,629.75,629.5,629.5,8
20101101|2010-07-05 06:00,5,629,629.25,628.5,629.25,10
20101101|2010-07-05 06:30,5,629.5,630.25,629.5,630,11
20101101|2010-07-05 07:00,5,630.25,630.25,630.25,630.25,1
20101101|2010-07-05 07:30,5,630.25,631,630.25,630.5,34
20101101|2010-07-05 08:00,5,629.5,629.5,628.75,628.75,115
20101101|2010-07-05 08:30,5,628.25,628.25,626,626,29
20101101|2010-07-05 09:00,5,626.75,626.75,626.5,626.5,4
20101101|2010-07-05 10:00,5,624.75,624.75,622,622.5,14
20101101|2010-07-05 10:30,5,622,622.5,621.75,621.75,52
20101101|2010-07-05 11:00,5,622.25,623.5,622.25,623,15
20101101|2010-07-05 11:30,5,623,623,623,623,1
20101101|2010-07-06 03:30,6,629.5,631.75,629.5,631.75,38
20101101|2010-07-06 04:00,6,632.75,632.75,632.75,632.75,1
20101101|2010-07-06 04:30,6,635.25,635.25,635.25,635.25,1
20101101|2010-07-06 05:00,6,635.75,636.5,635.5,636,46
20101101|2010-07-06 05:30,6,636,636,636,636,9
20101101|2010-07-06 06:00,6,634.75,634.75,634,634.25,32
20101101|2010-07-06 06:30,6,634.5,635.75,634.5,635.5,42
20101101|2010-07-06 07:00,6,635.5,635.5,635.25,635.25,7
20101101|2010-07-06 07:30,6,632.75,633.75,632.75,633.5,4
20101101|2010-07-06 08:00,6,635.75,637,635,637,121
20101101|2010-07-06 08:30,6,636.5,636.5,634.5,635.75,83
20101101|2010-07-06 09:00,6,639.75,640.75,639.25,640.5,72
20101101|2010-07-06 09:30,6,640,640,640,640,4
20101101|2010-07-06 10:00,6,637.25,637.75,637.25,637.75,41
20101101|2010-07-06 10:30,6,637.75,638,637,637.25,68
20101101|2010-07-06 11:30,6,634.75,634.75,628,628,5
20101101|2010-07-06 12:00,6,628,628,628,628,4
20101101|2010-07-06 13:00,6,628.5,628.5,628.5,628.5,1
20101101|2010-07-06 14:00,6,629,629,629,629,2
20101101|2010-07-07 03:00,7,626.25,626.25,626.25,626.25,2
20101101|2010-07-07 05:30,7,631.75,631.75,631.75,631.75,5
20101101|2010-07-07 07:00,7,631,631,631,631,2
20101101|2010-07-07 07:30,7,635.25,636.25,635.25,636.25,8
20101101|2010-07-07 08:00,7,635.5,635.5,635.5,635.5,7
20101101|2010-07-07 08:30,7,637.25,638.25,637,637,32
20101101|2010-07-07 09:00,7,641,641,639.5,639.5,3
20101101|2010-07-07 10:00,7,641,641,640.5,640.5,2
20101101|2010-07-07 10:30,7,641,641,638.5,638.5,12
20101101|2010-07-07 11:00,7,641,641,641,641,1
20101101|2010-07-07 11:30,7,641,641.5,641,641.5,8
20101101|2010-07-08 02:30,8,648.25,648.25,648.25,648.25,2
20101101|2010-07-08 03:30,8,648,648,648,648,7
20101101|2010-07-08 07:30,8,651.75,651.75,651.75,651.75,1
20101101|2010-07-08 08:00,8,654.25,654.25,654.25,654.25,1
20101101|2010-07-08 08:30,8,655.5,657.75,655.5,656,60
20101101|2010-07-08 09:00,8,656.5,659.75,656.25,659.75,85
20101101|2010-07-08 09:30,8,659.25,659.25,657.5,657.5,71
20101101|2010-07-08 10:00,8,656.5,656.5,654,654.25,17
20101101|2010-07-08 13:00,8,653.25,654.25,653.25,654.25,106
20101101|2010-07-08 13:30,8,654,654,654,654,1
20101101|2010-07-08 14:00,8,656.25,656.25,656.25,656.25,1
20101101|2010-07-08 23:30,9,657,657,657,657,16
20101101|2010-07-09 00:00,9,657,657,657,657,2
20101101|2010-07-09 00:30,9,657,657,657,657,3
20101101|2010-07-09 01:30,9,657.75,657.75,657.75,657.75,4
20101101|2010-07-09 02:30,9,657.75,657.75,657.75,657.75,1
20101101|2010-07-09 04:00,9,656.25,656.25,656.25,656.25,5
20101101|2010-07-09 05:00,9,657.25,658.25,657.25,657.5,20
20101101|2010-07-09 05:30,9,657.75,658,657.75,658,8
20101101|2010-07-09 06:00,9,659.25,659.25,658.5,658.5,15
20101101|2010-07-09 06:30,9,658.5,658.5,657.75,658,62
20101101|2010-07-09 07:00,9,654,654,653.75,653.75,12
20101101|2010-07-09 07:30,9,653,655.75,653,655.75,12
20101101|2010-07-09 08:00,9,655,657.25,655,657.25,61
20101101|2010-07-09 08:30,9,656.5,656.5,656.5,656.5,5
20101101|2010-07-09 09:00,9,658.75,658.75,658.75,658.75,1
20101101|2010-07-09 09:30,9,661.25,661.5,661.25,661.5,2
20101101|2010-07-09 10:00,9,660,660,660,660,5
20101101|2010-07-09 10:30,9,659.5,660,659.25,660,6
20101101|2010-07-09 11:00,9,657.75,657.75,657.75,657.75,5
20101101|2010-07-09 11:30,9,655,655.25,655,655.25,13
20101101|2010-07-09 12:00,9,656.75,656.75,654.5,654.5,10
20101101|2010-07-12 02:30,12,656,656,656,656,1
20101101|2010-07-12 03:30,12,655.5,655.5,655,655,16
20101101|2010-07-12 05:30,12,656.75,657,656.75,656.75,101
20101101|2010-07-12 06:30,12,656.5,659.25,656.5,658,82
20101101|2010-07-12 07:00,12,659.25,659.25,658.5,658.5,13
20101101|2010-07-12 08:00,12,656.25,656.25,656.25,656.25,1
20101101|2010-07-12 09:00,12,657.25,657.25,657.25,657.25,1
20101101|2010-07-12 09:30,12,655,655,650.25,651.5,59
20101101|2010-07-12 10:00,12,648.75,649.5,648.25,648.75,22
20101101|2010-07-12 10:30,12,648.75,651,648.75,650.5,14
20101101|2010-07-12 11:00,12,652,652,652,652,8
20101101|2010-07-12 12:00,12,650.25,651.25,650.25,651.25,35
20101101|2010-07-13 00:30,13,647.5,647.5,647.5,647.5,1
20101101|2010-07-13 02:00,13,646,646,646,646,4
20101101|2010-07-13 03:00,13,646.25,646.25,646.25,646.25,2
20101101|2010-07-13 03:30,13,647.25,647.5,647.25,647.25,8
20101101|2010-07-13 04:00,13,648.25,648.25,648.25,648.25,3
20101101|2010-07-13 04:30,13,652,652,652,652,1
20101101|2010-07-13 05:30,13,652.5,652.5,652,652,45
20101101|2010-07-13 06:30,13,656.5,656.5,656.5,656.5,1
20101101|2010-07-13 07:30,13,657,659,657,659,55
20101101|2010-07-13 08:00,13,663.25,663.25,663.25,663.25,1
20101101|2010-07-13 08:30,13,665,666,665,665,70
20101101|2010-07-13 10:30,13,667,667,666,666,15
20101101|2010-07-13 11:00,13,663.75,663.75,663.25,663.75,68
20101101|2010-07-13 11:30,13,663.25,663.25,663.25,663.25,12
20101101|2010-07-13 13:00,13,665.25,665.25,664.25,664.25,4
20101101|2010-07-14 03:00,14,665.5,665.5,665.5,665.5,1
20101101|2010-07-14 05:30,14,664.75,665,664.75,665,2
20101101|2010-07-14 09:30,14,663.75,664.75,661.25,661.25,252
20101101|2010-07-14 10:00,14,661.75,666,661.75,665.75,60
20101101|2010-07-14 10:30,14,665.25,670.5,665.25,668.75,56
20101101|2010-07-14 14:00,14,662.25,662.25,662.25,662.25,1
20101101|2010-07-15 03:00,15,659.75,659.75,658.75,658.75,15
20101101|2010-07-15 03:30,15,659,661.25,659,660.75,81
20101101|2010-07-15 04:00,15,661,661.25,661,661,4
20101101|2010-07-15 04:30,15,664.5,664.5,664.5,664.5,5
20101101|2010-07-15 05:30,15,666.5,666.5,665,665,21
20101101|2010-07-15 07:00,15,666.5,666.5,665,665,33
20101101|2010-07-15 07:30,15,665,665.75,663.25,665,98
20101101|2010-07-15 08:00,15,663.75,666.75,663.5,666.75,50
20101101|2010-07-15 08:30,15,662.5,663,659.25,659.25,15
20101101|2010-07-15 09:00,15,653.75,653.75,650,652,80
20101101|2010-07-15 09:30,15,653.5,653.75,653.5,653.75,70
20101101|2010-07-15 10:00,15,651,651.75,651,651.75,11
20101101|2010-07-15 10:30,15,651.25,652.75,651.25,652.75,11
20101101|2010-07-15 11:30,15,651.75,651.75,651.75,651.75,1
20101101|2010-07-15 12:00,15,653.25,653.5,653.25,653.25,4
20101101|2010-07-15 13:30,15,657.25,657.25,657.25,657.25,1
20101101|2010-07-15 14:00,15,657.5,657.5,657.5,657.5,2
20101101|2010-07-16 02:30,16,660,660,657.75,657.75,9
20101101|2010-07-16 03:00,16,657.25,657.25,655.75,655.75,31
20101101|2010-07-16 04:00,16,658,658.75,658,658.75,16
20101101|2010-07-16 08:00,16,654,654.5,654,654.5,7
20101101|2010-07-16 08:30,16,656.25,656.25,651.25,651.25,32
20101101|2010-07-16 09:00,16,653,653,651.25,651.25,17
20101101|2010-07-16 09:30,16,654.25,654.5,654.25,654.5,10
20101101|2010-07-16 12:00,16,651,651,650,650,6
20101101|2010-07-16 13:00,16,652.75,654,652.75,654,2
20101101|2010-07-19 02:00,19,653.75,653.75,653.75,653.75,1
20101101|2010-07-19 03:30,19,654,654,654,654,25
20101101|2010-07-19 05:00,19,655,655,655,655,15
20101101|2010-07-19 05:30,19,656,656,656,656,15
20101101|2010-07-19 06:00,19,659,659,658.75,658.75,3
20101101|2010-07-19 06:30,19,659.5,659.5,659.5,659.5,1
20101101|2010-07-19 08:30,19,663,666.25,663,666,12
20101101|2010-07-19 09:00,19,663.75,663.75,662.75,662.75,15
20101101|2010-07-19 10:00,19,662.75,662.75,662.75,662.75,6
20101101|2010-07-19 11:00,19,657.5,657.5,657.5,657.5,4
20101101|2010-07-20 04:00,20,660,660.25,660,660.25,26
20101101|2010-07-20 04:30,20,660.25,660.25,659.5,659.5,44
20101101|2010-07-20 05:00,20,658.25,658.25,657.5,657.5,14
20101101|2010-07-20 07:00,20,654,654,650.5,651,32
20101101|2010-07-20 07:30,20,651,654.25,651,653.5,33
20101101|2010-07-20 08:00,20,652.5,652.5,652,652,11
20101101|2010-07-20 08:30,20,651.75,653,650.75,652.25,48
20101101|2010-07-20 09:00,20,651.5,655.75,651.5,655.75,8
20101101|2010-07-20 09:30,20,657.25,657.25,657.25,657.25,15
20101101|2010-07-20 10:00,20,658,662.5,658,662.5,7
20101101|2010-07-20 11:00,20,659.75,661,659.75,661,17
20101101|2010-07-20 12:00,20,660.75,661.5,660.5,661.5,64
20101101|2010-07-20 12:30,20,661.5,661.5,661.5,661.5,3
20101101|2010-07-20 13:00,20,661.25,661.75,660,660,13
20101101|2010-07-21 02:00,21,663,663,663,663,10
20101101|2010-07-21 03:00,21,663,663,663,663,6
20101101|2010-07-21 04:00,21,666,666,665.75,665.75,8
20101101|2010-07-21 04:30,21,663.25,664.25,663.25,664.25,6
20101101|2010-07-21 05:00,21,664.5,665,664.25,665,14
20101101|2010-07-21 05:30,21,664.25,665,663.75,665,6
20101101|2010-07-21 06:00,21,665.5,665.5,665.5,665.5,1
20101101|2010-07-21 07:00,21,665.75,666.25,665.75,666.25,22
20101101|2010-07-21 07:30,21,666,667.5,666,667.5,13
20101101|2010-07-21 08:00,21,667.5,667.5,666.5,667,88
20101101|2010-07-21 08:30,21,667.25,667.25,667.25,667.25,2
20101101|2010-07-21 09:30,21,659.5,659.5,653.75,656.25,35
20101101|2010-07-21 10:00,21,654.75,654.75,652.5,653,51
20101101|2010-07-21 10:30,21,653,657.25,653,657.25,24
20101101|2010-07-21 11:00,21,657,657.5,656.25,657.5,17
20101101|2010-07-21 13:00,21,652,653.75,651.75,652,27
20101101|2010-07-22 01:00,22,651,651,651,651,4
20101101|2010-07-22 01:30,22,651,651,651,651,12
20101101|2010-07-22 03:00,22,655,655,655,655,3
20101101|2010-07-22 04:00,22,652.75,653.75,652.75,653.75,89
20101101|2010-07-22 06:30,22,654.25,655,654.25,655,98
20101101|2010-07-22 07:30,22,656.25,656.25,656.25,656.25,8
20101101|2010-07-22 08:00,22,659,663.5,659,662.75,28
20101101|2010-07-22 08:30,22,662.75,664.75,662.75,664.75,53
20101101|2010-07-22 09:00,22,665.75,666.75,665.75,666.75,10
20101101|2010-07-22 09:30,22,667,668.75,667,668.25,27
20101101|2010-07-22 10:00,22,670,670,668.25,668.25,51
20101101|2010-07-22 10:30,22,669.25,669.25,669.25,669.25,8
20101101|2010-07-22 11:00,22,668.25,668.75,668.25,668.75,13
20101101|2010-07-22 12:00,22,669.25,669.25,669.25,669.25,3
20101101|2010-07-22 13:00,22,670.5,671.5,670.5,671.5,14
20101101|2010-07-23 02:00,23,673.25,673.25,673.25,673.25,1
20101101|2010-07-23 03:00,23,674.5,675.5,674.5,675.5,8
20101101|2010-07-23 03:30,23,674.25,674.25,673.75,673.75,8
20101101|2010-07-23 04:00,23,669.75,670.75,669.25,670.75,102
20101101|2010-07-23 04:30,23,670.5,671,670.5,670.75,26
20101101|2010-07-23 05:00,23,670.5,670.75,670.5,670.5,10
20101101|2010-07-23 06:00,23,670.5,670.5,670.5,670.5,4
20101101|2010-07-23 06:30,23,671,671,671,671,4
20101101|2010-07-23 07:30,23,668.5,668.75,667.75,667.75,21
20101101|2010-07-23 08:00,23,668.75,668.75,668.5,668.5,28
20101101|2010-07-23 08:30,23,668.5,669,668,668,159
20101101|2010-07-23 09:00,23,666.75,669,666.75,669,16
20101101|2010-07-23 09:30,23,671.25,671.25,671.25,671.25,1
20101101|2010-07-23 10:00,23,667,667,666.25,666.5,18
20101101|2010-07-23 10:30,23,667.25,667.25,667.25,667.25,8
20101101|2010-07-23 11:00,23,667.75,667.75,667.5,667.5,19
20101101|2010-07-23 11:30,23,667,667.25,666.75,667,15
20101101|2010-07-23 12:00,23,666.5,669.5,666.5,669.5,4
20101101|2010-07-23 12:30,23,670,670,669.5,669.5,3
20101101|2010-07-23 13:00,23,672,672,669,669.5,55
20101101|2010-07-23 13:30,23,669.5,669.75,669.5,669.75,3
20101101|2010-07-23 14:00,23,671.25,671.25,671.25,671.25,2
20101101|2010-07-25 19:00,26,670,670,670,670,4
20101101|2010-07-26 02:00,26,671.25,671.5,671.25,671.5,6
20101101|2010-07-26 02:30,26,671,671,670.75,670.75,2
20101101|2010-07-26 04:00,26,667,667,667,667,18
20101101|2010-07-26 04:30,26,667.75,667.75,667.75,667.75,20
20101101|2010-07-26 05:00,26,667.5,667.5,666.75,667,4
20101101|2010-07-26 05:30,26,665.25,665.25,665.25,665.25,25
20101101|2010-07-26 06:00,26,665,665.25,665,665,36
20101101|2010-07-26 06:30,26,665,665,665,665,1
20101101|2010-07-26 07:00,26,663.25,663.5,662.75,663.25,41
20101101|2010-07-26 07:30,26,663.5,663.5,663.5,663.5,2
20101101|2010-07-26 09:00,26,669.75,670,669.75,670,23
20101101|2010-07-26 09:30,26,667,667,667,667,4
20101101|2010-07-26 10:00,26,669.5,669.5,669.5,669.5,5
20101101|2010-07-26 10:30,26,670.5,671,670.25,671,28
20101101|2010-07-26 11:00,26,670.75,670.75,670.75,670.75,1
20101101|2010-07-26 11:30,26,668,668,668,668,3
20101101|2010-07-26 12:30,26,670,670.25,670,670.25,8
20101101|2010-07-26 13:30,26,667.25,667.25,667.25,667.25,1
20101101|2010-07-26 14:00,26,668,668.75,668,668.75,4
20101101|2010-07-27 07:00,27,671.25,671.5,671,671.5,47
20101101|2010-07-27 07:30,27,671.75,672.5,671.75,672.5,6
20101101|2010-07-27 08:00,27,673.25,673.5,673.25,673.5,11
20101101|2010-07-27 08:30,27,669.5,669.5,669.5,669.5,1
20101101|2010-07-27 09:30,27,665.25,665.25,665.25,665.25,15
20101101|2010-07-27 10:00,27,657.5,657.5,654.25,657,40
20101101|2010-07-27 10:30,27,657.75,657.75,657,657,9
20101101|2010-07-27 11:00,27,659,659.25,659,659.25,5
20101101|2010-07-27 11:30,27,658.25,658.25,657.5,657.75,73
20101101|2010-07-27 12:00,27,657.75,657.75,653,653,52
20101101|2010-07-27 12:30,27,654,654,654,654,2
20101101|2010-07-27 13:30,27,657.5,657.5,657.5,657.5,1
20101101|2010-07-28 01:30,28,658.75,658.75,658.75,658.75,1
20101101|2010-07-28 03:00,28,656.25,656.25,654.75,654.75,34
20101101|2010-07-28 04:00,28,658.75,659.5,658.75,659.5,10
20101101|2010-07-28 05:00,28,656,656.5,655.75,656.25,35
20101101|2010-07-28 05:30,28,656,657.25,656,657,18
20101101|2010-07-28 07:00,28,657.75,657.75,657.75,657.75,3
20101101|2010-07-28 07:30,28,656,656,653.5,653.5,32
20101101|2010-07-28 08:30,28,656.5,656.5,654.25,654.25,3
20101101|2010-07-28 09:00,28,652,652,652,652,10
20101101|2010-07-28 09:30,28,651.25,651.5,649.75,651,70
20101101|2010-07-28 10:00,28,650.25,655,650.25,655,12
20101101|2010-07-28 11:30,28,656.5,656.5,655,655,31
20101101|2010-07-28 12:00,28,654.75,655,654.75,655,100
20101101|2010-07-28 12:30,28,655,657.5,655,657.5,22
20101101|2010-07-28 13:00,28,656.75,656.75,656.75,656.75,1
20101101|2010-07-29 01:30,29,658.25,658.25,658.25,658.25,8
20101101|2010-07-29 02:00,29,658.5,658.5,657.5,658,24
20101101|2010-07-29 02:30,29,657,657,656.5,656.5,4
20101101|2010-07-29 03:30,29,658.5,659.75,658.5,659.25,159
20101101|2010-07-29 04:00,29,659.25,659.25,658.75,658.75,10
20101101|2010-07-29 04:30,29,659.75,659.75,659.75,659.75,3
20101101|2010-07-29 05:00,29,659.75,659.75,659.25,659.25,5
20101101|2010-07-29 06:00,29,659.75,661,659.75,660.75,27
20101101|2010-07-29 06:30,29,656.25,656.25,656.25,656.25,2
20101101|2010-07-29 08:30,29,661,668.5,661,666.75,159
20101101|2010-07-29 09:00,29,668.75,669.5,667.5,668.5,44
20101101|2010-07-29 09:30,29,668.75,669.25,668.75,669.25,15
20101101|2010-07-29 10:00,29,670,670,666.25,666.25,50
20101101|2010-07-29 10:30,29,666,667.5,665.25,665.25,34
20101101|2010-07-29 11:30,29,666,666,666,666,1
20101101|2010-07-29 12:00,29,667.25,667.25,667.25,667.25,2
20101101|2010-07-29 12:30,29,667.25,667.25,667.25,667.25,36
20101101|2010-07-29 13:30,29,668.5,668.5,668.5,668.5,2
20101101|2010-07-30 00:30,30,666.5,666.5,666.5,666.5,7
20101101|2010-07-30 03:00,30,665.5,665.5,665.5,665.5,1
20101101|2010-07-30 04:00,30,663.75,664,663.75,664,18
20101101|2010-07-30 04:30,30,663.75,664.5,663.5,663.75,20
20101101|2010-07-30 05:30,30,664.5,664.5,664.5,664.5,1
20101101|2010-07-30 06:00,30,664.5,664.5,664.5,664.5,1
20101101|2010-07-30 07:30,30,660,660,658.25,658.25,29
20101101|2010-07-30 08:00,30,658.5,658.75,657,658.75,109
20101101|2010-07-30 10:00,30,663.5,665,662.75,665,161
20101101|2010-07-30 10:30,30,665.25,666.5,665.25,666.5,62
20101101|2010-07-30 11:30,30,667,667,667,667,1
20101101|2010-07-30 12:00,30,668.5,668.5,667,667.25,66
20101101|2010-07-30 12:30,30,666,668,665.75,667,111
20101101|2010-07-30 13:00,30,667.75,671.5,667.75,671.5,65
20101101|2010-07-30 13:30,30,674.25,674.25,674.25,674.25,1
20101101|2010-07-30 15:30,30,673,673,673,673,1
20101101|2010-08-02 01:00,2,675.25,675.25,675,675,10
20101101|2010-08-02 02:30,2,676,676,676,676,5
20101101|2010-08-02 03:00,2,678.5,678.5,678.5,678.5,1
20101101|2010-08-02 03:30,2,678.5,679,678,679,26
20101101|2010-08-02 04:00,2,680.25,680.5,680.25,680.5,44
20101101|2010-08-02 04:30,2,682.75,683.5,682.75,683,11
20101101|2010-08-02 05:00,2,683,683,683,683,1
20101101|2010-08-02 07:00,2,682.75,682.75,682.75,682.75,4
20101101|2010-08-02 08:00,2,687,690,687,690,11
20101101|2010-08-02 08:30,2,689.75,691,689.75,691,729
20101101|2010-08-02 09:00,2,692.75,696.25,692.75,696.25,1757
20101101|2010-08-02 09:30,2,696.5,696.5,695,695,72
20101101|2010-08-02 10:00,2,694.25,696.75,694.25,696.75,101
20101101|2010-08-02 10:30,2,697.5,697.75,695.75,695.75,54
20101101|2010-08-02 11:00,2,696.5,697.25,696.5,696.5,44
20101101|2010-08-02 11:30,2,694.75,696,694.75,696,22
20101101|2010-08-02 12:30,2,695.5,695.5,695.5,695.5,2
20101101|2010-08-02 13:00,2,696.5,698,696.5,698,2
20101101|2010-08-03 01:30,3,696.75,697.25,696.75,697.25,10
20101101|2010-08-03 02:30,3,696,696,695.25,695.25,9
20101101|2010-08-03 03:00,3,694.5,696.5,694.5,696.5,10
20101101|2010-08-03 04:00,3,695.25,695.5,695.25,695.5,9
20101101|2010-08-03 04:30,3,695.5,697.75,695.5,697.75,129
20101101|2010-08-03 05:00,3,699,704.25,699,703.75,68
20101101|2010-08-03 05:30,3,703.75,703.75,703.25,703.75,18
20101101|2010-08-03 06:00,3,702.5,702.5,702.5,702.5,10
20101101|2010-08-03 06:30,3,701.75,702.25,700,700.25,180
20101101|2010-08-03 07:00,3,702,702,702,702,8
20101101|2010-08-03 07:30,3,700.75,701.25,700.5,700.5,28
20101101|2010-08-03 08:00,3,704,704,703,703,5
20101101|2010-08-03 08:30,3,700.75,700.75,700.75,700.75,13
20101101|2010-08-03 09:00,3,699.75,702,699.75,701.75,27
20101101|2010-08-03 10:00,3,703.75,707.5,703.75,707.25,100
20101101|2010-08-03 10:30,3,707.25,708.5,706.5,706.5,50
20101101|2010-08-03 12:30,3,705.5,705.5,705.5,705.5,4
20101101|2010-08-03 13:00,3,707.75,708.75,707,708.75,56
20101101|2010-08-03 13:30,3,708.75,708.75,708.5,708.5,16
20101101|2010-08-04 02:00,4,707.25,707.25,707.25,707.25,1
20101101|2010-08-04 02:30,4,706.5,706.5,705.5,705.5,76
20101101|2010-08-04 03:00,4,704.25,704.25,702.75,702.75,55
20101101|2010-08-04 03:30,4,703.75,705.5,703,704.5,56
20101101|2010-08-04 04:00,4,704.5,705.5,704.25,705.25,72
20101101|2010-08-04 04:30,4,704.5,704.75,704.25,704.5,32
20101101|2010-08-04 05:00,4,704.25,704.75,704,704.75,53
20101101|2010-08-04 05:30,4,704.75,704.75,704.5,704.5,103
20101101|2010-08-04 06:00,4,704.75,707.5,704.75,707,209
20101101|2010-08-04 06:30,4,707.25,707.25,707,707,15
20101101|2010-08-04 07:00,4,707.25,709.25,707,709,35
20101101|2010-08-04 08:00,4,708.5,708.5,708.5,708.5,20
20101101|2010-08-04 08:30,4,706.75,708.75,706.75,707.75,33
20101101|2010-08-04 09:00,4,709.25,709.5,705,705,31
20101101|2010-08-04 09:30,4,705.5,705.5,703.25,703.75,62
20101101|2010-08-04 10:00,4,705.5,709.5,705.5,708.75,28
20101101|2010-08-04 10:30,4,710,710.75,709.25,709.25,107
20101101|2010-08-04 11:00,4,708.75,710.25,708.75,710.25,12
20101101|2010-08-04 11:30,4,709.75,709.75,709.25,709.25,13
20101101|2010-08-04 12:00,4,708.75,708.75,707,707.5,32
20101101|2010-08-04 12:30,4,707.5,708.75,704,704.5,76
20101101|2010-08-04 13:00,4,705.5,708.75,705.5,708.5,38
20101101|2010-08-04 13:30,4,708.25,709,708,708,30
20101101|2010-08-04 14:00,4,709.75,709.75,709.75,709.75,1
20101101|2010-08-04 14:30,4,709.75,709.75,709.75,709.75,1
20101101|2010-08-04 23:30,5,707.25,707.25,706.25,706.25,4
20101101|2010-08-05 03:00,5,707,707.5,706.5,706.5,210
20101101|2010-08-05 03:30,5,705.75,705.75,705.75,705.75,4
20101101|2010-08-05 04:00,5,705.5,706.5,705.5,706.5,5
20101101|2010-08-05 05:00,5,705.75,705.75,704.5,705,26
20101101|2010-08-05 05:30,5,705.25,706,705.25,705.75,18
20101101|2010-08-05 06:00,5,706,706.5,705.75,706.5,74
20101101|2010-08-05 06:30,5,705.25,706.5,704.25,706.5,18
20101101|2010-08-05 07:00,5,705.75,705.75,703.75,704.25,43
20101101|2010-08-05 07:30,5,704.75,704.75,703,704.25,29
20101101|2010-08-05 08:00,5,704.25,704.25,703,703.25,11
20101101|2010-08-05 08:30,5,703,704.25,702.25,704.25,16
20101101|2010-08-05 09:00,5,703,704.5,703,704,29
20101101|2010-08-05 10:00,5,704.25,705,703.5,704.5,115
20101101|2010-08-05 10:30,5,703.75,703.75,703,703.25,19
20101101|2010-08-05 11:00,5,703.5,703.5,703.5,703.5,5
20101101|2010-08-05 11:30,5,703.5,703.5,703.5,703.5,2
20101101|2010-08-05 12:30,5,702.25,703.5,702.25,703.5,22
20101101|2010-08-05 13:30,5,703.75,703.75,703.75,703.75,4
20101101|2010-08-05 14:00,5,705.25,705.25,705.25,705.25,16
20101101|2010-08-06 01:30,6,706.75,707,706.75,707,12
20101101|2010-08-06 03:00,6,705.5,705.5,704.75,704.75,14
20101101|2010-08-06 03:30,6,703.25,703.25,702.5,702.75,11
20101101|2010-08-06 04:00,6,701,701,700.5,700.5,7
20101101|2010-08-06 04:30,6,700.25,700.25,699.75,699.75,7
20101101|2010-08-06 05:00,6,699.25,700,699.25,700,59
20101101|2010-08-06 07:00,6,699.5,700.25,699.25,699.25,15
20101101|2010-08-06 07:30,6,695.25,696.75,693,696.75,48
20101101|2010-08-06 08:00,6,698.25,698.25,692.75,694,32
20101101|2010-08-06 08:30,6,694,702.25,694,702.25,260
20101101|2010-08-06 09:30,6,700.25,700.25,693.75,694,38
20101101|2010-08-06 10:00,6,695.25,697.5,695,696.75,48
20101101|2010-08-06 10:30,6,696.5,696.5,696.25,696.25,21
20101101|2010-08-06 11:00,6,694.25,694.75,693.5,693.75,115
20101101|2010-08-06 11:30,6,693.25,694.75,690.5,691,87
20101101|2010-08-06 12:00,6,691,691,688,688,38
20101101|2010-08-06 12:30,6,688.25,690.25,688.25,688.5,19
20101101|2010-08-06 13:00,6,688.5,692.75,688.5,692.75,11
20101101|2010-08-06 13:30,6,692.25,692.25,692.25,692.25,4
20101101|2010-08-08 19:00,9,693.25,693.25,693.25,693.25,1
20101101|2010-08-09 01:30,9,695.75,695.75,695.75,695.75,9
20101101|2010-08-09 02:00,9,696,696,696,696,5
20101101|2010-08-09 03:30,9,698.25,699,698.25,699,25
20101101|2010-08-09 04:30,9,698.5,700,698.5,700,11
20101101|2010-08-09 05:00,9,699.75,700.25,699.25,699.25,10
20101101|2010-08-09 05:30,9,700,700,699.25,699.25,12
20101101|2010-08-09 06:00,9,699,699,698.5,698.5,7
20101101|2010-08-09 06:30,9,698,698.75,698,698.75,19
20101101|2010-08-09 07:00,9,698.75,698.75,698.25,698.25,5
20101101|2010-08-09 07:30,9,698,698,698,698,1
20101101|2010-08-09 08:00,9,698.25,699.75,695.75,696.5,174
20101101|2010-08-09 08:30,9,696.75,697,693.25,694.75,256
20101101|2010-08-09 09:00,9,694.75,696,694.25,695.75,159
20101101|2010-08-09 09:30,9,695.5,697.25,695.5,697.25,32
20101101|2010-08-09 10:00,9,697.25,698.25,696.5,698,83
20101101|2010-08-09 10:30,9,698,699,697.25,697.5,230
20101101|2010-08-09 11:00,9,697.75,697.75,694.75,694.75,87
20101101|2010-08-09 11:30,9,693.25,693.75,693,693,30
20101101|2010-08-09 12:00,9,693.75,694,692.75,692.75,23
20101101|2010-08-09 12:30,9,693.25,694.5,693.25,694.5,30
20101101|2010-08-09 13:00,9,695,696.5,694,694.75,298
20101101|2010-08-09 13:30,9,695.25,695.75,695.25,695.25,23
20101101|2010-08-09 22:00,10,694.25,694.25,694.25,694.25,2
20101101|2010-08-09 23:00,10,693,693,693,693,1
20101101|2010-08-10 02:30,10,690.5,690.5,690.25,690.25,8
20101101|2010-08-10 03:00,10,689,689.5,686.5,686.75,112
20101101|2010-08-10 03:30,10,686.5,687.25,686.5,687.25,23
20101101|2010-08-10 04:00,10,687,687,686.25,686.25,112
20101101|2010-08-10 04:30,10,686.75,686.75,686.75,686.75,11
20101101|2010-08-10 05:00,10,686.75,686.75,686.75,686.75,47
20101101|2010-08-10 05:30,10,685.5,687,685.5,686,82
20101101|2010-08-10 06:00,10,686.5,687.5,686.5,686.5,123
20101101|2010-08-10 06:30,10,686.25,686.25,684.5,684.75,280
20101101|2010-08-10 07:00,10,684.25,685.25,684.25,684.5,66
20101101|2010-08-10 07:30,10,684.25,685.25,682.5,684.5,174
20101101|2010-08-10 08:00,10,684,684,682,682.5,127
20101101|2010-08-10 08:30,10,683,683.25,677,678.5,243
20101101|2010-08-10 09:00,10,679,680.75,678.75,680.75,51
20101101|2010-08-10 09:30,10,680.25,681.75,679.5,681.25,85
20101101|2010-08-10 10:00,10,682,688.75,682,686.75,313
20101101|2010-08-10 10:30,10,687,687.5,686,687.5,72
20101101|2010-08-10 11:00,10,688,688,688,688,4
20101101|2010-08-10 11:30,10,684.5,684.5,684.5,684.5,11
20101101|2010-08-10 12:00,10,683,683,682,682,5
20101101|2010-08-10 12:30,10,683.25,683.25,683.25,683.25,6
20101101|2010-08-10 13:00,10,684,687.25,683.25,686.25,57
20101101|2010-08-10 13:30,10,687.5,687.5,687.5,687.5,1
20101101|2010-08-10 19:00,11,685.75,685.75,685.25,685.25,19
20101101|2010-08-11 02:00,11,680.25,680.25,680.25,680.25,2
20101101|2010-08-11 03:00,11,682.25,682.5,680.25,680.25,17
20101101|2010-08-11 03:30,11,680.5,680.5,679.75,680.25,28
20101101|2010-08-11 04:00,11,680.75,681.25,679.5,679.75,40
20101101|2010-08-11 04:30,11,679.75,679.75,679.25,679.5,38
20101101|2010-08-11 05:00,11,679.25,679.5,678.75,679.25,14
20101101|2010-08-11 05:30,11,679.75,680.75,679.75,680,16
20101101|2010-08-11 06:00,11,679.25,680,679.25,679.75,3
20101101|2010-08-11 06:30,11,679.25,679.25,678.5,679,8
20101101|2010-08-11 07:00,11,678.75,678.75,678.75,678.75,3
20101101|2010-08-11 07:30,11,678.75,678.75,676.75,676.75,57
20101101|2010-08-11 08:00,11,677,677.5,675.75,677.5,81
20101101|2010-08-11 08:30,11,677.25,677.25,675.25,676.25,98
20101101|2010-08-11 09:00,11,676.75,677,675.75,676.5,31
20101101|2010-08-11 09:30,11,675.75,676.75,671.75,673.75,84
20101101|2010-08-11 10:00,11,671.5,672,669,669.25,296
20101101|2010-08-11 10:30,11,668.75,671.25,668.25,670.75,79
20101101|2010-08-11 11:00,11,670.75,672,670.75,671.75,23
20101101|2010-08-11 11:30,11,670.75,671,670.25,670.25,48
20101101|2010-08-11 12:00,11,671.75,672.25,671.75,671.75,36
20101101|2010-08-11 12:30,11,672.5,673.5,671.25,671.25,127
20101101|2010-08-11 13:00,11,673.25,673.25,670.5,670.5,2
20101101|2010-08-11 13:30,11,670.5,670.5,669.75,669.75,12
20101101|2010-08-11 14:00,11,670,670,670,670,1
20101101|2010-08-12 02:00,12,667.25,667.25,667.25,667.25,7
20101101|2010-08-12 02:30,12,668.5,669.25,668.25,668.5,4
20101101|2010-08-12 03:00,12,668.25,668.25,665.75,665.75,343
20101101|2010-08-12 03:30,12,665.5,666,661.5,662.75,55
20101101|2010-08-12 04:00,12,662.5,664,661.5,664,59
20101101|2010-08-12 04:30,12,663.75,664.25,663.75,664.25,12
20101101|2010-08-12 05:00,12,663.25,664,663,663.75,40
20101101|2010-08-12 05:30,12,663.5,663.5,661.75,661.75,131
20101101|2010-08-12 06:00,12,661.75,662.25,661.5,662.25,85
20101101|2010-08-12 06:30,12,661.25,661.5,660.75,660.75,52
20101101|2010-08-12 07:00,12,660.75,660.75,658,660.25,95
20101101|2010-08-12 07:30,12,659.75,659.75,654,654.75,197
20101101|2010-08-12 08:00,12,654.5,655.5,654.25,655,273
20101101|2010-08-12 08:30,12,655,656.5,654.5,656.25,159
20101101|2010-08-12 09:00,12,656.5,657.5,656,656,213
20101101|2010-08-12 09:30,12,655.75,658.25,655.75,657,58
20101101|2010-08-12 10:00,12,657.25,659,655.5,658.5,271
20101101|2010-08-12 10:30,12,658.5,660.25,657.25,657.25,135
20101101|2010-08-12 11:00,12,656.75,657.5,655,655,232
20101101|2010-08-12 11:30,12,655.25,657.75,655.25,656.5,36
20101101|2010-08-12 12:00,12,656,656.5,655,655,33
20101101|2010-08-12 12:30,12,655.5,656,650.5,651,262
20101101|2010-08-12 13:00,12,650.75,652.25,648.5,649.25,210
20101101|2010-08-12 13:30,12,649.25,649.5,648,649,209
20101101|2010-08-12 14:00,12,649.5,650,648.5,648.5,17
20101101|2010-08-12 14:30,12,649.25,649.5,649.25,649.5,3
20101101|2010-08-12 15:00,12,648.75,648.75,648.25,648.25,12
20101101|2010-08-13 00:00,13,656.25,656.75,656,656.75,3
20101101|2010-08-13 01:00,13,657,657,656.75,656.75,2
20101101|2010-08-13 01:30,13,656.75,656.75,656.75,656.75,8
20101101|2010-08-13 02:00,13,656,656.25,654,654.25,12
20101101|2010-08-13 02:30,13,654.25,654.25,653.75,653.75,9
20101101|2010-08-13 03:00,13,653,655,652.5,654.5,207
20101101|2010-08-13 03:30,13,654,655.75,654,655.5,13
20101101|2010-08-13 04:00,13,655.5,655.75,655,655,95
20101101|2010-08-13 04:30,13,655,655,653.5,653.5,118
20101101|2010-08-13 05:00,13,653.75,654.25,652,652.75,43
20101101|2010-08-13 05:30,13,651.5,652.5,651.25,651.25,57
20101101|2010-08-13 06:00,13,650.75,652.5,650.75,652.25,36
20101101|2010-08-13 06:30,13,652,652,649.75,649.75,21
20101101|2010-08-13 07:00,13,650.75,651,649.5,649.75,56
20101101|2010-08-13 07:30,13,648.75,652.5,647.75,651,100
20101101|2010-08-13 08:00,13,650,650.5,648.5,649,175
20101101|2010-08-13 08:30,13,648.75,651.25,648.75,651,104
20101101|2010-08-13 09:00,13,650.75,650.75,647.5,648.5,159
20101101|2010-08-13 09:30,13,648,649,647,647.75,171
20101101|2010-08-13 10:00,13,647.75,648.5,646,646.25,368
20101101|2010-08-13 10:30,13,646.5,646.5,644.5,644.5,326
20101101|2010-08-13 11:00,13,645.25,646.5,644.75,646.25,124
20101101|2010-08-13 11:30,13,646.5,647.75,646.5,647.75,29
20101101|2010-08-13 12:00,13,647,647.25,646.25,646.5,56
20101101|2010-08-13 12:30,13,646.25,647.25,646,646.25,131
20101101|2010-08-13 13:00,13,646.25,646.5,644.5,646.5,127
20101101|2010-08-13 13:30,13,646.5,647.5,646.5,647,14
20101101|2010-08-13 14:00,13,647.75,648.5,647.75,648.5,12
20101101|2010-08-13 14:30,13,648.5,648.5,648.5,648.5,2
20101101|2010-08-15 17:00,16,647.75,647.75,647.75,647.75,23
20101101|2010-08-15 22:00,16,649,649,649,649,25
20101101|2010-08-15 23:00,16,650,650,650,650,9
20101101|2010-08-16 00:00,16,651,651,651,651,19
20101101|2010-08-16 00:30,16,651,651,651,651,6
20101101|2010-08-16 02:00,16,650.25,650.25,650.25,650.25,1
20101101|2010-08-16 02:30,16,649,649,648,648,16
20101101|2010-08-16 03:00,16,647.5,649.5,647.25,648.5,101
20101101|2010-08-16 03:30,16,649,649,649,649,3
20101101|2010-08-16 04:00,16,650,650.75,650,650.75,2
20101101|2010-08-16 04:30,16,650.5,650.5,649.75,649.75,25
20101101|2010-08-16 05:00,16,650,650,649,650,62
20101101|2010-08-16 05:30,16,650,650,649,649,73
20101101|2010-08-16 06:00,16,649,649.75,648.5,648.75,36
20101101|2010-08-16 06:30,16,648.5,648.5,647.75,648,47
20101101|2010-08-16 07:00,16,648,648.25,647,648.25,29
20101101|2010-08-16 07:30,16,647.75,650.75,647.5,647.5,96
20101101|2010-08-16 08:00,16,647.5,649,644.25,644.25,387
20101101|2010-08-16 08:30,16,645,645,643.25,643.5,226
20101101|2010-08-16 09:00,16,642.75,645.75,642.25,645,299
20101101|2010-08-16 09:30,16,645.75,646.25,643.75,644,116
20101101|2010-08-16 10:00,16,644,644,642.25,642.5,389
20101101|2010-08-16 10:30,16,643.25,644.25,642.25,643,215
20101101|2010-08-16 11:00,16,642.75,644,642.5,643.25,82
20101101|2010-08-16 11:30,16,643.5,644.25,643.5,644.25,51
20101101|2010-08-16 12:00,16,644.25,644.25,643.5,644.25,136
20101101|2010-08-16 12:30,16,644,645.5,643.75,645,337
20101101|2010-08-16 13:00,16,645.25,645.5,642.75,644.5,154
20101101|2010-08-16 13:30,16,643.75,644,643.5,643.5,11
20101101|2010-08-16 14:00,16,643,644.25,643,644.25,3
20101101|2010-08-16 14:30,16,644.25,644.75,644.25,644.75,2
20101101|2010-08-17 01:00,17,645.75,645.75,645.75,645.75,2
20101101|2010-08-17 01:30,17,645.5,645.5,645.25,645.25,23
20101101|2010-08-17 02:00,17,645.25,647,645.25,647,78
20101101|2010-08-17 02:30,17,647.25,647.5,647.25,647.25,5
20101101|2010-08-17 03:00,17,647,649,647,649,222
20101101|2010-08-17 03:30,17,649,651,649,650.5,175
20101101|2010-08-17 04:00,17,650.25,654.5,650,654,285
20101101|2010-08-17 04:30,17,653.5,654,653.25,653.5,25
20101101|2010-08-17 05:00,17,653.5,654,653.25,653.75,122
20101101|2010-08-17 05:30,17,653.75,653.75,652.5,652.75,107
20101101|2010-08-17 06:00,17,652.5,652.75,651.5,652.75,118
20101101|2010-08-17 06:30,17,653.25,653.25,652.5,652.5,52
20101101|2010-08-17 07:00,17,653,653,652.25,652.75,15
20101101|2010-08-17 07:30,17,652,654,651,651.5,124
20101101|2010-08-17 08:00,17,650.75,653.5,649.75,652.75,151
20101101|2010-08-17 08:30,17,653.25,653.5,651.25,653.5,362
20101101|2010-08-17 09:00,17,653.25,653.75,651.5,652.25,456
20101101|2010-08-17 09:30,17,652,657.5,651.5,656.75,528
20101101|2010-08-17 10:00,17,656.75,659.25,656.75,657.25,402
20101101|2010-08-17 10:30,17,657.25,658,656.5,657,163
20101101|2010-08-17 11:00,17,657,657.25,656.25,657.25,124
20101101|2010-08-17 11:30,17,657.5,657.5,656.5,656.75,52
20101101|2010-08-17 12:00,17,657.75,659,657.5,659,48
20101101|2010-08-17 12:30,17,658.75,659.25,656.75,658.25,88
20101101|2010-08-17 13:00,17,658.5,659,655,655,136
20101101|2010-08-17 13:30,17,655.25,655.5,654.75,655.25,96
20101101|2010-08-17 14:00,17,655,655,655,655,2
20101101|2010-08-17 14:30,17,655.75,655.75,655.25,655.25,2
20101101|2010-08-17 15:00,17,654.75,654.75,654.75,654.75,1
20101101|2010-08-18 00:30,18,652.5,652.5,652.5,652.5,1
20101101|2010-08-18 01:00,18,652.25,653,652.25,652.75,14
20101101|2010-08-18 01:30,18,653,653,652.5,652.5,34
20101101|2010-08-18 02:00,18,652.5,652.75,649.75,651,283
20101101|2010-08-18 02:30,18,650.75,651.5,649.5,651.5,133
20101101|2010-08-18 03:00,18,651,653,650.5,651.75,65
20101101|2010-08-18 03:30,18,651.75,652,651,651,89
20101101|2010-08-18 04:00,18,651.5,651.75,651.5,651.75,2
20101101|2010-08-18 04:30,18,651.25,651.5,649.75,651,156
20101101|2010-08-18 05:00,18,650.75,650.75,650.75,650.75,1
20101101|2010-08-18 05:30,18,650.5,650.5,649.5,649.75,95
20101101|2010-08-18 06:00,18,649.5,650.75,648.5,650.5,24
20101101|2010-08-18 06:30,18,651,651.75,651,651,45
20101101|2010-08-18 07:00,18,651.75,652.25,651.75,651.75,27
20101101|2010-08-18 07:30,18,651,652.75,650,650,150
20101101|2010-08-18 08:00,18,649,650.25,648.25,648.5,122
20101101|2010-08-18 08:30,18,648,648.25,645.25,646,392
20101101|2010-08-18 09:00,18,645.75,646.5,644,644,683
20101101|2010-08-18 09:30,18,644.25,648.75,642.75,645,1182
20101101|2010-08-18 10:00,18,645,648,644.75,647.25,349
20101101|2010-08-18 10:30,18,647.5,651.5,647.25,650.25,463
20101101|2010-08-18 11:00,18,650.5,651.5,650,651.5,148
20101101|2010-08-18 11:30,18,651.5,651.75,649.75,650.5,136
20101101|2010-08-18 12:00,18,650,653.5,650,652.5,116
20101101|2010-08-18 12:30,18,653.5,655.25,653.25,654.75,331
20101101|2010-08-18 13:00,18,654.75,655,652.75,652.75,237
20101101|2010-08-18 13:30,18,652.75,653.25,652.5,653,28
20101101|2010-08-18 14:00,18,652.5,652.5,652,652,2
20101101|2010-08-18 14:30,18,653,653,653,653,7
20101101|2010-08-18 16:30,18,652.25,652.25,652.25,652.25,1
20101101|2010-08-19 01:00,19,653.5,653.75,653.25,653.25,44
20101101|2010-08-19 01:30,19,654.5,655,654.5,655,4
20101101|2010-08-19 02:00,19,656.75,656.75,656.25,656.25,18
20101101|2010-08-19 02:30,19,655.75,656.75,655,655.75,21
20101101|2010-08-19 03:00,19,656.25,657.5,655.75,656.5,217
20101101|2010-08-19 03:30,19,656.75,657.75,656.75,657.75,84
20101101|2010-08-19 04:00,19,657.75,658,657.25,657.25,67
20101101|2010-08-19 04:30,19,657.25,657.5,656.75,657.25,95
20101101|2010-08-19 05:00,19,657.25,658.5,657.25,658,229
20101101|2010-08-19 05:30,19,656.25,656.5,655.5,655.5,95
20101101|2010-08-19 06:00,19,655.25,656.5,655.25,655.5,54
20101101|2010-08-19 06:30,19,655.5,655.5,652.5,653.75,127
20101101|2010-08-19 07:00,19,654.25,655.5,654.25,655.5,29
20101101|2010-08-19 07:30,19,654.75,654.75,649.5,652.25,296
20101101|2010-08-19 08:00,19,652.5,654,652,653,324
20101101|2010-08-19 08:30,19,651.5,652.75,650.25,650.75,290
20101101|2010-08-19 09:00,19,650.5,650.5,645.5,646.25,655
20101101|2010-08-19 09:30,19,646,647.25,645.25,645.75,85
20101101|2010-08-19 10:00,19,645.5,647,644.25,645.75,292
20101101|2010-08-19 10:30,19,646,646,642.75,643.25,232
20101101|2010-08-19 11:00,19,643.75,644.5,643.5,644.5,40
20101101|2010-08-19 11:30,19,644.75,646,644.5,645.5,54
20101101|2010-08-19 12:00,19,645.25,645.5,644.5,644.5,29
20101101|2010-08-19 12:30,19,644.25,644.5,643.5,644.25,84
20101101|2010-08-19 13:00,19,644,645.25,643.75,645,132
20101101|2010-08-19 13:30,19,645.25,645.75,645.25,645.5,11
20101101|2010-08-19 14:00,19,646,646,646,646,10
20101101|2010-08-20 01:00,20,646.25,646.25,646.25,646.25,1
20101101|2010-08-20 01:30,20,646.5,648,646.5,646.75,34
20101101|2010-08-20 02:00,20,647,648.25,647,647.5,29
20101101|2010-08-20 02:30,20,646.5,646.75,646.5,646.75,3
20101101|2010-08-20 03:00,20,646.75,647.5,646.5,647.5,43
20101101|2010-08-20 03:30,20,647.5,647.5,645.75,645.75,28
20101101|2010-08-20 04:00,20,645.75,647,645.5,645.5,140
20101101|2010-08-20 04:30,20,645.5,645.5,641.25,642,366
20101101|2010-08-20 05:00,20,642,643.5,638.25,638.25,236
20101101|2010-08-20 05:30,20,638.5,639.5,638.5,639.25,122
20101101|2010-08-20 06:00,20,638.25,639.75,637.5,639.75,131
20101101|2010-08-20 06:30,20,640.25,641.5,640.25,641.5,26
20101101|2010-08-20 07:00,20,642,642.25,640.25,641.25,87
20101101|2010-08-20 07:30,20,640.75,641,638.5,639.75,106
20101101|2010-08-20 08:00,20,639.75,641.5,639,640.75,32
20101101|2010-08-20 08:30,20,640.75,641.25,639,640.25,188
20101101|2010-08-20 09:00,20,640.25,640.75,638.5,639.25,118
20101101|2010-08-20 09:30,20,639.5,641.25,639.25,640.25,92
20101101|2010-08-20 10:00,20,639,639.25,636.75,637.25,293
20101101|2010-08-20 10:30,20,637.25,638,635.5,635.75,290
20101101|2010-08-20 11:00,20,636,637,635.75,636.75,175
20101101|2010-08-20 11:30,20,637,637,635.5,635.5,147
20101101|2010-08-20 12:00,20,636.25,636.75,636,636,65
20101101|2010-08-20 12:30,20,635.75,636.25,635.5,636,107
20101101|2010-08-20 13:00,20,636.5,637.25,636.25,636.75,174
20101101|2010-08-20 13:30,20,636.75,637.25,636.75,637,49
20101101|2010-08-20 14:00,20,637.25,637.25,637.25,637.25,1
20101101|2010-08-20 14:30,20,638.25,638.25,638.25,638.25,11
20101101|2010-08-22 19:00,23,638.25,638.25,638.25,638.25,2
20101101|2010-08-22 21:00,23,638.5,638.5,638.5,638.5,8
20101101|2010-08-22 23:30,23,639.75,639.75,639.75,639.75,10
20101101|2010-08-23 00:30,23,638.75,639,638.75,639,2
20101101|2010-08-23 01:00,23,639.75,639.75,639.25,639.25,11
20101101|2010-08-23 01:30,23,639.25,639.25,637,637,41
20101101|2010-08-23 02:00,23,637.25,637.5,635,635.75,135
20101101|2010-08-23 02:30,23,634.75,635.5,634.75,635.5,19
20101101|2010-08-23 03:00,23,635,637.5,635,637.5,10
20101101|2010-08-23 03:30,23,637.75,640.25,637.75,640.25,116
20101101|2010-08-23 04:00,23,639.5,639.5,637.75,638,49
20101101|2010-08-23 04:30,23,638.25,638.75,637.5,638,33
20101101|2010-08-23 05:00,23,638.25,638.75,638.25,638.75,30
20101101|2010-08-23 05:30,23,639.25,639.5,638.5,639.25,81
20101101|2010-08-23 06:00,23,638.75,639,638.75,639,15
20101101|2010-08-23 06:30,23,638.25,640.5,638.25,640.5,34
20101101|2010-08-23 07:00,23,640,640.5,640,640.25,31
20101101|2010-08-23 07:30,23,640,640.5,639.75,639.75,83
20101101|2010-08-23 08:00,23,639.75,639.75,637,637.5,262
20101101|2010-08-23 08:30,23,637.5,642,636.75,641,177
20101101|2010-08-23 09:00,23,640.75,640.75,637.5,638,219
20101101|2010-08-23 09:30,23,637.5,640.25,636.25,636.75,373
20101101|2010-08-23 10:00,23,636.75,636.75,633,633,347
20101101|2010-08-23 10:30,23,633.25,633.25,630.75,631,417
20101101|2010-08-23 11:00,23,630.75,632.25,630.5,631.25,79
20101101|2010-08-23 11:30,23,631.75,632.25,631.25,632.25,48
20101101|2010-08-23 12:00,23,631.5,632,630.5,632,88
20101101|2010-08-23 12:30,23,632,632.25,631.25,631.5,130
20101101|2010-08-23 13:00,23,631.25,632.25,630.75,632,61
20101101|2010-08-23 13:30,23,632,632.75,631.75,632.75,44
20101101|2010-08-23 14:00,23,632.5,633.25,632.5,633,15
20101101|2010-08-23 14:30,23,632.5,632.5,631.25,631.25,4
20101101|2010-08-24 00:30,24,630.5,630.5,630.5,630.5,4
20101101|2010-08-24 01:00,24,629.5,629.5,628.5,629,16
20101101|2010-08-24 01:30,24,628.75,629,626.75,626.75,31
20101101|2010-08-24 02:00,24,626.75,627.25,625.5,626.25,152
20101101|2010-08-24 02:30,24,626.25,627.25,626,627,51
20101101|2010-08-24 03:00,24,626.5,628.5,626.5,628.5,219
20101101|2010-08-24 03:30,24,628,628.75,627.25,628,84
20101101|2010-08-24 04:00,24,628.25,628.5,627.5,627.5,169
20101101|2010-08-24 04:30,24,627.75,627.75,625.5,626.25,213
20101101|2010-08-24 05:00,24,626,627.25,626,626.5,99
20101101|2010-08-24 05:30,24,626.75,627,626.25,627,40
20101101|2010-08-24 06:00,24,627,628.5,627,628.5,17
20101101|2010-08-24 06:30,24,627.5,627.5,626.5,627,63
20101101|2010-08-24 07:00,24,627,627,624.25,625,195
20101101|2010-08-24 07:30,24,624.75,625.75,624.5,625,172
20101101|2010-08-24 08:00,24,625,626,623.75,625.75,225
20101101|2010-08-24 08:30,24,625.5,626.25,624.75,625,76
20101101|2010-08-24 09:00,24,625.25,628,622,626.25,418
20101101|2010-08-24 09:30,24,625.75,626.25,624.5,625.75,150
20101101|2010-08-24 10:00,24,626,627.25,624.5,624.5,305
20101101|2010-08-24 10:30,24,624.75,627.25,624.75,624.75,89
20101101|2010-08-24 11:00,24,624.75,625.25,624.25,624.5,40
20101101|2010-08-24 11:30,24,624.25,624.75,623.25,624.25,154
20101101|2010-08-24 12:00,24,624,624.5,623.25,624.5,65
20101101|2010-08-24 12:30,24,624.25,624.5,622.5,623,134
20101101|2010-08-24 13:00,24,623,625.25,622.25,623.5,158
20101101|2010-08-24 13:30,24,623.75,624,623.5,623.5,41
20101101|2010-08-24 14:00,24,624.25,624.25,623.75,623.75,4
20101101|2010-08-24 14:30,24,623.5,623.5,623,623.25,3
20101101|2010-08-24 15:00,24,623.75,624,623.5,623.5,3
20101101|2010-08-24 15:30,24,623.5,623.5,623.5,623.5,1
20101101|2010-08-24 19:30,25,624,624.75,624,624.75,2
20101101|2010-08-24 20:30,25,624.75,624.75,624.75,624.75,1
20101101|2010-08-24 21:00,25,624.5,626,624.5,625.75,6
20101101|2010-08-24 21:30,25,626,626,626,626,1
20101101|2010-08-24 22:00,25,626,626,626,626,4
20101101|2010-08-24 23:00,25,626.25,626.25,625.75,626,4
20101101|2010-08-24 23:30,25,626,626,625.75,626,5
20101101|2010-08-25 00:00,25,626,626,625.5,625.5,3
20101101|2010-08-25 00:30,25,625.25,625.75,625,625,5
20101101|2010-08-25 01:00,25,624.75,625.5,624.5,625,83
20101101|2010-08-25 01:30,25,625.75,626.25,625.5,626.25,16
20101101|2010-08-25 02:00,25,626.5,626.5,625.5,626.5,31
20101101|2010-08-25 02:30,25,627,629.25,627,629,224
20101101|2010-08-25 03:00,25,628.75,630.5,628.75,629.5,237
20101101|2010-08-25 03:30,25,629.75,630.25,628.25,628.75,74
20101101|2010-08-25 04:00,25,628,628.25,626.75,627,57
20101101|2010-08-25 04:30,25,626.75,627,624.25,625.5,132
20101101|2010-08-25 05:00,25,626.25,626.25,625.5,625.75,64
20101101|2010-08-25 05:30,25,626.5,626.75,626,626.5,54
20101101|2010-08-25 06:00,25,626.75,626.75,624.25,625.25,225
20101101|2010-08-25 06:30,25,624.75,625.75,624.5,624.5,54
20101101|2010-08-25 07:00,25,624.5,625,624,624.25,88
20101101|2010-08-25 07:30,25,624,624.5,622.5,622.75,359
20101101|2010-08-25 08:00,25,623.25,625.25,622.75,624.5,154
20101101|2010-08-25 08:30,25,624,625.75,623.75,624.25,162
20101101|2010-08-25 09:00,25,624.25,626.25,623,624.75,304
20101101|2010-08-25 09:30,25,622.75,624.5,620.25,623.5,395
20101101|2010-08-25 10:00,25,624,628.25,623.5,626.5,490
20101101|2010-08-25 10:30,25,626.5,627.25,625.75,627.25,86
20101101|2010-08-25 11:00,25,627.25,627.5,625.75,626.75,221
20101101|2010-08-25 11:30,25,627,627.25,625,626.25,70
20101101|2010-08-25 12:00,25,626,630.5,626,629.5,369
20101101|2010-08-25 12:30,25,629.75,631.5,629.5,631.25,193
20101101|2010-08-25 13:00,25,631.25,633.5,631.25,633.25,173
20101101|2010-08-25 13:30,25,633.25,635,632.75,635,44
20101101|2010-08-25 14:00,25,635,635,633.75,634.25,17
20101101|2010-08-25 14:30,25,633.75,634.75,633.75,634.5,4
20101101|2010-08-25 15:00,25,634.75,635.75,634.75,635.5,4
20101101|2010-08-25 16:00,25,635.75,635.75,635.75,635.75,1
20101101|2010-08-26 00:30,26,634.75,634.75,634.75,634.75,1
20101101|2010-08-26 01:00,26,634.5,634.5,632,632.25,37
20101101|2010-08-26 01:30,26,632,632.25,631.75,632,91
20101101|2010-08-26 02:00,26,632.25,637.75,632.25,637.75,60
20101101|2010-08-26 02:30,26,637.25,637.75,636.25,636.25,33
20101101|2010-08-26 03:00,26,636,638.25,635.5,636.5,148
20101101|2010-08-26 03:30,26,636.25,637.75,636,637.75,86
20101101|2010-08-26 04:00,26,637.75,639.5,637.75,638.75,128
20101101|2010-08-26 04:30,26,638.75,640.5,638.5,640.5,147
20101101|2010-08-26 05:00,26,640.75,642.5,639.75,639.75,121
20101101|2010-08-26 05:30,26,639.75,641.5,639.75,640.75,34
20101101|2010-08-26 06:00,26,641,641.75,640.25,641.5,173
20101101|2010-08-26 06:30,26,641,641,639.25,640.5,304
20101101|2010-08-26 07:00,26,640.25,641.25,639.75,640.75,43
20101101|2010-08-26 07:30,26,641.5,645,641.5,642.5,311
20101101|2010-08-26 08:00,26,642,642,638.75,642,503
20101101|2010-08-26 08:30,26,642,643.75,641,643,387
20101101|2010-08-26 09:00,26,643.25,645.5,643.25,644,362
20101101|2010-08-26 09:30,26,644.25,649.25,643.75,648.5,498
20101101|2010-08-26 10:00,26,648.75,648.75,645.75,645.75,538
20101101|2010-08-26 10:30,26,646,646.75,645,646.75,481
20101101|2010-08-26 11:00,26,646.25,646.25,644,644.75,69
20101101|2010-08-26 11:30,26,644.5,645.25,643.5,644,43
20101101|2010-08-26 12:00,26,644,645.5,642.25,644.25,263
20101101|2010-08-26 12:30,26,644.75,645.75,644.25,645.5,56
20101101|2010-08-26 13:00,26,644.75,645.5,643,644.75,222
20101101|2010-08-26 13:30,26,644.75,645,644.5,645,7
20101101|2010-08-26 14:00,26,644.25,644.25,644,644,3
20101101|2010-08-26 15:00,26,643.75,643.75,643,643,3
20101101|2010-08-27 01:00,27,642.5,643,642.5,643,2
20101101|2010-08-27 01:30,27,642.75,643,642.25,642.25,88
20101101|2010-08-27 02:00,27,642.25,642.25,640.5,641,119
20101101|2010-08-27 02:30,27,641.5,643.75,641.5,642.5,65
20101101|2010-08-27 03:00,27,642,642.75,641.25,642,36
20101101|2010-08-27 03:30,27,641.5,642.5,641.5,642.5,76
20101101|2010-08-27 04:00,27,642.25,643.25,642.25,643,70
20101101|2010-08-27 04:30,27,643.75,645.5,643.75,644.75,108
20101101|2010-08-27 05:00,27,645.25,646.5,645.25,646.25,91
20101101|2010-08-27 05:30,27,646.75,648.75,646.5,647.75,130
20101101|2010-08-27 06:00,27,648.25,648.5,646.75,647,78
20101101|2010-08-27 06:30,27,647.25,647.5,646,646,42
20101101|2010-08-27 07:00,27,646.5,647,645.25,646.25,79
20101101|2010-08-27 07:30,27,646.25,649.5,646.25,648.5,414
20101101|2010-08-27 08:00,27,648.25,648.25,644.75,647,611
20101101|2010-08-27 08:30,27,647.5,647.5,643.25,643.5,306
20101101|2010-08-27 09:00,27,643.75,647.75,639.25,646.75,412
20101101|2010-08-27 09:30,27,646.5,649,645.5,645.75,156
20101101|2010-08-27 10:00,27,646.25,652.5,646.25,649.75,311
20101101|2010-08-27 10:30,27,649.25,652.25,648,652,196
20101101|2010-08-27 11:00,27,652.25,653.5,651,651.25,147
20101101|2010-08-27 11:30,27,651,652.5,649.25,649.5,253
20101101|2010-08-27 12:00,27,650.25,651.5,649.5,651.5,37
20101101|2010-08-27 12:30,27,651.75,654.5,651.75,652.75,312
20101101|2010-08-27 13:00,27,652.75,655.5,652.75,655.25,80
20101101|2010-08-27 13:30,27,655.25,655.25,654.75,654.75,19
20101101|2010-08-27 14:00,27,655.5,656.25,655,655.5,16
20101101|2010-08-27 14:30,27,656,656.5,655.75,656.25,20
20101101|2010-08-29 18:30,30,657.5,657.5,657.5,657.5,1
20101101|2010-08-29 20:00,30,656,656,656,656,1
20101101|2010-08-29 21:30,30,656,656,656,656,2
20101101|2010-08-29 22:00,30,656,656.75,655.25,655.25,11
20101101|2010-08-29 23:30,30,655,655.25,654.75,655,27
20101101|2010-08-30 00:30,30,654.5,654.5,654,654.5,4
20101101|2010-08-30 01:00,30,654,654.25,653.75,654.25,5
20101101|2010-08-30 01:30,30,654,654,653.5,653.5,7
20101101|2010-08-30 02:00,30,653.5,653.75,652.5,653,32
20101101|2010-08-30 02:30,30,653.75,653.75,652.25,653,36
20101101|2010-08-30 03:00,30,653,653.25,651.5,651.5,21
20101101|2010-08-30 03:30,30,651.25,652,651,651.75,27
20101101|2010-08-30 04:00,30,651.75,652.25,651,652.25,58
20101101|2010-08-30 04:30,30,652.25,652.25,651.5,652,96
20101101|2010-08-30 05:00,30,651.75,652.5,651.75,652.5,172
20101101|2010-08-30 05:30,30,653,653.5,651.75,652,94
20101101|2010-08-30 06:00,30,652,652.5,651.5,652.5,45
20101101|2010-08-30 06:30,30,652.5,653,652,652,226
20101101|2010-08-30 07:00,30,652,653,652,653,237
20101101|2010-08-30 07:30,30,652.75,654.25,652.75,653.5,92
20101101|2010-08-30 08:00,30,653.25,653.5,649.5,650.5,157
20101101|2010-08-30 08:30,30,650.25,652,649.5,652,105
20101101|2010-08-30 09:00,30,651.75,651.75,648.75,649.25,116
20101101|2010-08-30 09:30,30,648.75,650.75,648,650.75,273
20101101|2010-08-30 10:00,30,650.25,653.75,650.25,652,237
20101101|2010-08-30 10:30,30,652.25,652.5,650.5,651,81
20101101|2010-08-30 11:00,30,650.5,651.25,649.75,651,59
20101101|2010-08-30 11:30,30,651.5,652.75,651.5,652.5,129
20101101|2010-08-30 12:00,30,652.25,652.75,650.5,651.25,97
20101101|2010-08-30 12:30,30,651.25,651.25,649.25,649.25,144
20101101|2010-08-30 13:00,30,649.75,651.5,649.25,650.5,339
20101101|2010-08-30 13:30,30,650.5,651.25,650.25,650.25,40
20101101|2010-08-30 14:00,30,650.25,650.5,649.25,649.5,66
20101101|2010-08-30 14:30,30,649.25,650,648.75,648.75,55
20101101|2010-08-30 15:00,30,648.75,648.75,648,648,7
20101101|2010-08-30 15:30,30,648,648,647.5,647.5,15
20101101|2010-08-30 16:00,30,647,647,647,647,2
20101101|2010-08-31 00:30,31,645.75,645.75,644.25,644.5,214
20101101|2010-08-31 01:00,31,644.25,644.5,643.5,643.75,41
20101101|2010-08-31 01:30,31,643.5,644.5,643.5,644.5,135
20101101|2010-08-31 02:00,31,644.5,645.5,643.5,645.5,203
20101101|2010-08-31 02:30,31,645.5,646.75,645,645,210
20101101|2010-08-31 03:00,31,644.75,645.75,644.25,645,162
20101101|2010-08-31 03:30,31,645,645.5,644.25,645.5,200
20101101|2010-08-31 04:00,31,645.25,646.75,644.75,646.75,164
20101101|2010-08-31 04:30,31,647,647.75,646.5,647.25,60
20101101|2010-08-31 05:00,31,647.25,649.75,647.25,649,68
20101101|2010-08-31 05:30,31,648.5,648.75,647.75,648,53
20101101|2010-08-31 06:00,31,647.75,648,647,647,81
20101101|2010-08-31 06:30,31,647.25,649,647.25,649,68
20101101|2010-08-31 07:00,31,648.75,649.5,648,648,199
20101101|2010-08-31 07:30,31,648,648.75,646.75,647,49
20101101|2010-08-31 08:00,31,647.75,653,646.5,650.25,441
20101101|2010-08-31 08:30,31,649.75,651.75,648.5,651.25,335
20101101|2010-08-31 09:00,31,651.25,654.25,650.75,651.75,492
20101101|2010-08-31 09:30,31,652,653,650.5,652.5,524
20101101|2010-08-31 10:00,31,652.5,653,647,647.25,719
20101101|2010-08-31 10:30,31,646.75,647.75,644.5,646.5,408
20101101|2010-08-31 11:00,31,646.25,647,640.75,641.25,265
20101101|2010-08-31 11:30,31,640.75,641.75,638.75,640.5,351
20101101|2010-08-31 12:00,31,640.75,643.75,640.75,643.5,104
20101101|2010-08-31 12:30,31,643.75,644.75,642.75,643.5,88
20101101|2010-08-31 13:00,31,643.25,644.25,636.75,637.25,336
20101101|2010-08-31 13:30,31,637.25,637.5,635.75,636,68
20101101|2010-08-31 14:00,31,636.5,637,636.5,637,41
20101101|2010-08-31 14:30,31,637.25,637.25,636.5,636.5,32
20101101|2010-08-31 15:00,31,636.75,637,636,637,7
20101101|2010-08-31 15:30,31,636.5,636.5,636.5,636.5,1
20101101|2010-08-31 16:00,31,637.25,637.25,637.25,637.25,3
20101101|2010-08-31 19:00,1,637.5,637.5,637,637.5,24
20101101|2010-08-31 19:30,1,637.5,637.5,637.25,637.25,9
20101101|2010-08-31 20:00,1,638.5,638.5,638.25,638.5,15
20101101|2010-08-31 20:30,1,639.25,639.5,639.25,639.25,8
20101101|2010-08-31 21:00,1,638.75,639.75,638.75,639.75,8
20101101|2010-08-31 21:30,1,640.25,640.75,640,640.75,8
20101101|2010-08-31 22:00,1,641,641,641,641,1
20101101|2010-08-31 23:30,1,641.25,641.75,641.25,641.75,5
20101101|2010-09-01 00:00,1,641.75,642,641.75,642,5
20101101|2010-09-01 00:30,1,642.25,642.25,642.25,642.25,3
20101101|2010-09-01 01:00,1,642.5,643,642,642,18
20101101|2010-09-01 01:30,1,641.5,642,639.75,640.25,54
20101101|2010-09-01 02:00,1,640.25,640.75,638,638,111
20101101|2010-09-01 02:30,1,638,641,638,640.75,167
20101101|2010-09-01 03:00,1,641.75,642.5,639.25,639.5,54
20101101|2010-09-01 03:30,1,639.25,640.75,639.25,640.75,39
20101101|2010-09-01 04:00,1,641.25,643.75,641,643.75,104
20101101|2010-09-01 04:30,1,643.75,645.25,643.5,644,118
20101101|2010-09-01 05:00,1,644,646,644,645,130
20101101|2010-09-01 05:30,1,644.25,645,644,645,15
20101101|2010-09-01 06:00,1,645.25,647,645.25,645.5,210
20101101|2010-09-01 06:30,1,645.5,646.25,645.5,645.75,9
20101101|2010-09-01 07:00,1,645.75,648.5,644,647.75,166
20101101|2010-09-01 07:30,1,648.25,648.75,647.25,647.5,155
20101101|2010-09-01 08:00,1,648,650.25,647.75,649,376
20101101|2010-09-01 08:30,1,649.5,650.5,648.5,649.5,312
20101101|2010-09-01 09:00,1,649.5,655,649.5,654,372
20101101|2010-09-01 09:30,1,653.75,656,652.75,655.25,503
20101101|2010-09-01 10:00,1,655.5,656.25,651.5,652.5,625
20101101|2010-09-01 10:30,1,652.5,656,652.5,655.25,347
20101101|2010-09-01 11:00,1,655.5,656,654.75,656,91
20101101|2010-09-01 11:30,1,655.75,655.75,653.75,655,80
20101101|2010-09-01 12:00,1,655,655.75,654.75,655.75,74
20101101|2010-09-01 12:30,1,655.5,655.5,653.75,654,36
20101101|2010-09-01 13:00,1,653.75,654,651.25,652.5,363
20101101|2010-09-01 13:30,1,652.5,652.75,652.25,652.75,66
20101101|2010-09-01 14:00,1,652.75,652.75,652.75,652.75,1
20101101|2010-09-01 14:30,1,652.25,652.5,651.75,652.5,3
20101101|2010-09-01 19:30,2,650.75,651,650.75,650.75,7
20101101|2010-09-01 20:30,2,651.5,651.5,651.5,651.5,2
20101101|2010-09-01 21:00,2,651.75,651.75,651.75,651.75,1
20101101|2010-09-01 21:30,2,651,651,650.75,650.75,3
20101101|2010-09-01 22:00,2,650.75,651,650.5,650.75,13
20101101|2010-09-01 22:30,2,650.75,650.75,649.75,649.75,17
20101101|2010-09-01 23:00,2,649.25,650.25,649,650.25,51
20101101|2010-09-01 23:30,2,650,650.75,650,650.5,19
20101101|2010-09-02 00:00,2,651,651.25,650.5,651.25,3
20101101|2010-09-02 00:30,2,651.25,651.75,650,650.5,45
20101101|2010-09-02 01:00,2,650.75,652.25,650.5,652.25,9
20101101|2010-09-02 01:30,2,652.5,652.75,651.25,651.25,23
20101101|2010-09-02 02:00,2,651,651.5,649,649,143
20101101|2010-09-02 02:30,2,649,650.75,649,649.25,161
20101101|2010-09-02 03:00,2,649.25,649.75,648.75,649.75,122
20101101|2010-09-02 03:30,2,649.75,649.75,649.5,649.75,27
20101101|2010-09-02 04:00,2,650.5,650.5,649.75,650.5,30
20101101|2010-09-02 04:30,2,650.5,650.5,649.75,649.75,32
20101101|2010-09-02 05:00,2,649.75,649.75,648.25,648.5,28
20101101|2010-09-02 05:30,2,648.5,648.75,647.75,648,41
20101101|2010-09-02 06:00,2,648.5,649.25,648.25,649,23
20101101|2010-09-02 06:30,2,648.75,648.75,645.25,645.25,395
20101101|2010-09-02 07:00,2,645.25,647.25,645.25,646.5,66
20101101|2010-09-02 07:30,2,647.25,649.5,647,648,119
20101101|2010-09-02 08:00,2,647.5,647.5,643.75,646,244
20101101|2010-09-02 08:30,2,646.25,646.5,644.5,646.5,498
20101101|2010-09-02 09:00,2,647,648.25,645.5,645.75,448
20101101|2010-09-02 09:30,2,646.75,651,646.25,649.25,585
20101101|2010-09-02 10:00,2,649.25,649.75,645.25,646.25,934
20101101|2010-09-02 10:30,2,646,650,646,650,204
20101101|2010-09-02 11:00,2,651.25,652.75,650.25,652.5,103
20101101|2010-09-02 11:30,2,652.75,656,652.5,654,172
20101101|2010-09-02 12:00,2,654.75,654.75,653.75,654.5,82
20101101|2010-09-02 12:30,2,654.5,654.75,653.75,654.75,106
20101101|2010-09-02 13:00,2,654.25,658,654.25,657,224
20101101|2010-09-02 13:30,2,657,657.5,656.75,657.25,44
20101101|2010-09-02 14:00,2,656.5,657,655.75,656.25,15
20101101|2010-09-02 14:30,2,656.75,657.25,656,656.25,17
20101101|2010-09-02 15:00,2,656.5,656.5,656.5,656.5,2
20101101|2010-09-02 19:00,3,655,655,654.75,654.75,8
20101101|2010-09-02 19:30,3,655.25,655.25,655.25,655.25,1
20101101|2010-09-02 20:30,3,655.25,655.25,655.25,655.25,1
20101101|2010-09-02 21:30,3,655,655,654.75,654.75,2
20101101|2010-09-02 22:30,3,654.5,654.5,654.5,654.5,1
20101101|2010-09-02 23:30,3,654.25,654.25,653.75,654.25,30
20101101|2010-09-03 00:30,3,654.25,654.25,653.5,653.5,17
20101101|2010-09-03 01:00,3,654.25,654.5,653.25,653.25,25
20101101|2010-09-03 01:30,3,653.25,654.25,653.25,654,22
20101101|2010-09-03 02:00,3,653.5,655.75,653.5,655.25,46
20101101|2010-09-03 02:30,3,655.5,656.25,654.5,655.75,140
20101101|2010-09-03 03:00,3,655.75,657,654.25,654.75,166
20101101|2010-09-03 03:30,3,654.5,654.75,653.75,653.75,64
20101101|2010-09-03 04:00,3,653.75,654.25,653.25,653.25,20
20101101|2010-09-03 04:30,3,653.75,654.5,653.75,654.5,30
20101101|2010-09-03 05:00,3,654.5,655,654,654.5,163
20101101|2010-09-03 05:30,3,653.5,654.25,653.5,654,61
20101101|2010-09-03 06:00,3,654,654.75,653.75,654,110
20101101|2010-09-03 06:30,3,654,654,652.25,652.5,179
20101101|2010-09-03 07:00,3,652.5,654,652.25,654,83
20101101|2010-09-03 07:30,3,654.5,659.75,654.5,657.25,442
20101101|2010-09-03 08:00,3,656.75,657.75,656.5,657.25,216
20101101|2010-09-03 08:30,3,657.75,659.75,657.75,658.25,356
20101101|2010-09-03 09:00,3,658,658,649,649,513
20101101|2010-09-03 09:30,3,648.25,648.75,646.25,647.5,496
20101101|2010-09-03 10:00,3,647.25,647.25,643.75,645.5,889
20101101|2010-09-03 10:30,3,645.75,647.25,645.5,646.75,348
20101101|2010-09-03 11:00,3,646.5,647.75,646.5,647.75,40
20101101|2010-09-03 11:30,3,648.5,650.75,648.25,650.5,115
20101101|2010-09-03 12:00,3,650.75,651,645.5,646.5,213
20101101|2010-09-03 12:30,3,646.75,651.5,646.75,648.75,62
20101101|2010-09-03 13:00,3,649.75,655.75,649.5,655.5,142
20101101|2010-09-03 13:30,3,655,655,654,654,13
20101101|2010-09-03 14:00,3,654,655.5,654,655.5,8
20101101|2010-09-03 14:30,3,654.25,654.25,654.25,654.25,1
20101101|2010-09-06 01:00,6,654.75,654.75,654.5,654.5,11
20101101|2010-09-06 01:30,6,654.75,654.75,654,654.25,10
20101101|2010-09-06 02:00,6,654,655.5,653.75,655.25,50
20101101|2010-09-06 02:30,6,655,655,653.75,653.75,61
20101101|2010-09-06 03:00,6,654,656.25,654,654.75,256
20101101|2010-09-06 03:30,6,654.5,657.75,654.5,656.25,161
20101101|2010-09-06 04:00,6,656.25,656.75,656.25,656.5,186
20101101|2010-09-06 04:30,6,656.25,656.25,656.25,656.25,56
20101101|2010-09-06 05:00,6,656.5,656.5,655.25,655.5,77
20101101|2010-09-06 05:30,6,655.5,655.75,655.5,655.75,73
20101101|2010-09-06 06:00,6,655.5,655.5,655.25,655.25,10
20101101|2010-09-06 06:30,6,656,656,655.75,655.75,13
20101101|2010-09-06 07:00,6,655.5,655.75,655.25,655.75,9
20101101|2010-09-06 07:30,6,656.5,656.5,655.5,655.5,128
20101101|2010-09-06 08:00,6,655.5,655.5,655.5,655.5,15
20101101|2010-09-06 08:30,6,656.5,657,656.25,656.75,85
20101101|2010-09-06 09:00,6,657.25,657.75,657.25,657.25,105
20101101|2010-09-06 09:30,6,657.75,657.75,655.75,655.75,310
20101101|2010-09-06 10:00,6,655.75,656,653.25,655,622
20101101|2010-09-06 10:30,6,655.5,656,654.5,654.75,181
20101101|2010-09-06 11:00,6,654.5,654.5,653.5,653.5,38
20101101|2010-09-06 11:30,6,653.5,655.75,653.5,655.75,55
20101101|2010-09-06 12:00,6,655.75,656.25,655.5,656.25,6
20101101|2010-09-06 19:00,7,654.75,654.75,653.25,653.25,9
20101101|2010-09-06 19:30,7,654.25,654.25,654.25,654.25,3
20101101|2010-09-06 20:00,7,655.5,655.75,655.5,655.75,4
20101101|2010-09-06 20:30,7,656,656.5,656,656,3
20101101|2010-09-06 21:00,7,656.25,656.25,656.25,656.25,1
20101101|2010-09-06 21:30,7,656,656,656,656,2
20101101|2010-09-07 00:00,7,654.5,654.5,654.5,654.5,2
20101101|2010-09-07 00:30,7,654.25,655,654.25,655,42
20101101|2010-09-07 01:00,7,654.25,654.25,654.25,654.25,1
20101101|2010-09-07 02:00,7,653.75,654,652,652,143
20101101|2010-09-07 02:30,7,652.5,652.5,649.75,650.75,98
20101101|2010-09-07 03:00,7,650.75,651.25,649.5,650,73
20101101|2010-09-07 03:30,7,650.25,650.75,649.5,650.25,211
20101101|2010-09-07 04:00,7,650,650.25,648.25,650,37
20101101|2010-09-07 04:30,7,650.25,650.75,649.25,649.5,32
20101101|2010-09-07 05:00,7,648.75,648.75,646.75,647.25,72
20101101|2010-09-07 05:30,7,647.25,647.75,646.25,647.75,48
20101101|2010-09-07 06:00,7,647.5,648,646.5,646.75,138
20101101|2010-09-07 06:30,7,647.25,649,646.75,649,34
20101101|2010-09-07 07:00,7,649,650.25,648.75,650.25,53
20101101|2010-09-07 07:30,7,650.25,652.5,648.75,652.5,151
20101101|2010-09-07 08:00,7,653,657.25,653,656,619
20101101|2010-09-07 08:30,7,656.25,656.25,653.5,653.5,323
20101101|2010-09-07 09:00,7,653,653.25,649.5,650.25,663
20101101|2010-09-07 09:30,7,650,651.75,649.5,650.5,253
20101101|2010-09-07 10:00,7,650.25,652.25,648.5,652.25,556
20101101|2010-09-07 10:30,7,652.25,656.25,652,655.25,203
20101101|2010-09-07 11:00,7,656,656.75,655.25,656,79
20101101|2010-09-07 11:30,7,655.75,660.5,655.25,659.25,410
20101101|2010-09-07 12:00,7,659,659.75,658,659.75,96
20101101|2010-09-07 12:30,7,659.75,668,659.75,664.5,443
20101101|2010-09-07 13:00,7,664.75,665.5,661.5,661.75,181
20101101|2010-09-07 13:30,7,661.25,661.5,659.75,659.75,42
20101101|2010-09-07 14:00,7,659.75,659.75,659.5,659.5,3
20101101|2010-09-07 14:30,7,659,659,658.5,658.5,3
20101101|2010-09-07 15:00,7,659.5,659.5,659.5,659.5,2
20101101|2010-09-07 15:30,7,659,659.25,659,659.25,2
20101101|2010-09-07 19:00,8,659.5,659.5,659.5,659.5,1
20101101|2010-09-07 22:30,8,659.25,659.25,659.25,659.25,1
20101101|2010-09-08 00:30,8,660,660,660,660,1
20101101|2010-09-08 01:00,8,660.5,661,660.5,660.5,4
20101101|2010-09-08 01:30,8,660.75,660.75,660.25,660.5,79
20101101|2010-09-08 02:00,8,660.5,662.25,660.5,661.5,86
20101101|2010-09-08 02:30,8,661.25,661.25,658.5,659,81
20101101|2010-09-08 03:00,8,659.75,660.25,657.25,657.5,211
20101101|2010-09-08 03:30,8,657.5,658.25,657.25,657.75,236
20101101|2010-09-08 04:00,8,657.5,657.5,655.25,657.25,285
20101101|2010-09-08 04:30,8,657,658.25,657,657.75,119
20101101|2010-09-08 05:00,8,656.5,658.25,656.25,658,143
20101101|2010-09-08 05:30,8,658.25,660,658.25,659.25,68
20101101|2010-09-08 06:00,8,659.5,660,658.75,659.5,81
20101101|2010-09-08 06:30,8,659,659.75,658.75,659.5,83
20101101|2010-09-08 07:00,8,659.25,661.5,659,660.5,260
20101101|2010-09-08 07:30,8,660.75,661.25,658.75,659.5,411
20101101|2010-09-08 08:00,8,660,662.5,659.25,662.5,324
20101101|2010-09-08 08:30,8,662,664.75,662,662.5,526
20101101|2010-09-08 09:00,8,662.5,664.25,662.25,662.25,200
20101101|2010-09-08 09:30,8,661.75,663.75,661.25,662.75,300
20101101|2010-09-08 10:00,8,662.5,666.75,662.5,665.5,924
20101101|2010-09-08 10:30,8,665.75,665.75,663,664,304
20101101|2010-09-08 11:00,8,664.25,668,664.25,667.5,235
20101101|2010-09-08 11:30,8,668.5,670,668.5,669,108
20101101|2010-09-08 12:00,8,669.5,669.5,668,669.25,234
20101101|2010-09-08 12:30,8,668.75,669,667.25,668.75,43
20101101|2010-09-08 13:00,8,668.25,668.25,663.75,664.5,196
20101101|2010-09-08 13:30,8,664.25,664.5,664,664.5,30
20101101|2010-09-08 14:00,8,664.5,664.5,663.5,663.5,8
20101101|2010-09-08 14:30,8,663.25,663.25,663.25,663.25,1
20101101|2010-09-08 15:00,8,663,664,663,663,4
20101101|2010-09-08 15:30,8,664.5,665,664,664.25,22
20101101|2010-09-08 16:00,8,664.25,664.25,664.25,664.25,2
20101101|2010-09-08 19:00,9,666.5,667.25,666.5,667.25,6
20101101|2010-09-08 19:30,9,667.25,667.25,667,667.25,7
20101101|2010-09-08 20:00,9,667.5,667.5,667.5,667.5,2
20101101|2010-09-08 20:30,9,666.75,666.75,663.75,663.75,19
20101101|2010-09-08 21:00,9,663.75,664.25,663.75,664,26
20101101|2010-09-08 21:30,9,664.75,665.75,664.75,665.75,15
20101101|2010-09-08 22:00,9,665.5,666,665.5,665.75,11
20101101|2010-09-08 22:30,9,665.5,665.5,664.5,665.25,78
20101101|2010-09-08 23:00,9,665.25,665.75,665.25,665.75,10
20101101|2010-09-08 23:30,9,666,666,665,665,10
20101101|2010-09-09 00:00,9,665.5,665.5,665.25,665.25,10
20101101|2010-09-09 00:30,9,665.25,665.75,665.25,665.5,20
20101101|2010-09-09 01:00,9,665.5,666,665.5,665.75,10
20101101|2010-09-09 01:30,9,665.75,666,665.75,665.75,18
20101101|2010-09-09 02:00,9,666,666.25,664.5,665.25,230
20101101|2010-09-09 02:30,9,665.25,666.5,665.25,665.75,243
20101101|2010-09-09 03:00,9,665.75,667.25,664.25,664.25,467
20101101|2010-09-09 03:30,9,664.25,665.25,664,664.75,589
20101101|2010-09-09 04:00,9,664.75,665,664.25,665,81
20101101|2010-09-09 04:30,9,665,666,664.5,664.5,84
20101101|2010-09-09 05:00,9,665,666,665,665.75,110
20101101|2010-09-09 05:30,9,665.75,665.75,665.25,665.5,107
20101101|2010-09-09 06:00,9,665.75,665.75,664.5,664.75,84
20101101|2010-09-09 06:30,9,664.5,664.75,664,664,15
20101101|2010-09-09 07:00,9,664.25,665.5,664,664.75,197
20101101|2010-09-09 07:30,9,664.75,666.25,664.5,665.75,422
20101101|2010-09-09 08:00,9,666,669.25,665,667.25,1399
20101101|2010-09-09 08:30,9,667.5,669,667,668.75,407
20101101|2010-09-09 09:00,9,668.75,669.25,667.5,668.5,236
20101101|2010-09-09 09:30,9,668.25,669,667.75,667.75,227
20101101|2010-09-09 10:00,9,668.5,670.75,666.5,668.25,1651
20101101|2010-09-09 10:30,9,668.25,668.75,663.75,664,964
20101101|2010-09-09 11:00,9,664,666,662.5,665.5,365
20101101|2010-09-09 11:30,9,665.5,665.5,663.75,663.75,133
20101101|2010-09-09 12:00,9,663.25,663.75,658,658,371
20101101|2010-09-09 12:30,9,657.5,660,656.75,658.75,373
20101101|2010-09-09 13:00,9,659,661,658.25,659.5,144
20101101|2010-09-09 13:30,9,659.5,660,658.75,660,81
20101101|2010-09-09 14:00,9,659.75,659.75,659.75,659.75,1
20101101|2010-09-09 14:30,9,658.75,658.75,658.75,658.75,1
20101101|2010-09-09 15:00,9,658,658,658,658,25
20101101|2010-09-09 15:30,9,657,657.75,657,657.75,41
20101101|2010-09-09 16:00,9,657.5,659,657.25,659,8
20101101|2010-09-09 19:00,10,662,662,658.25,659.5,74
20101101|2010-09-09 19:30,10,659.5,659.75,658.25,659,271
20101101|2010-09-09 20:00,10,659.75,660,658.25,658.5,69
20101101|2010-09-09 20:30,10,658.75,659.25,658.25,658.5,19
20101101|2010-09-09 21:00,10,658.25,658.25,657.25,657.25,11
20101101|2010-09-09 21:30,10,658,658.25,658,658,5
20101101|2010-09-09 22:00,10,658,658,657.5,657.75,10
20101101|2010-09-09 22:30,10,657.75,657.75,657.75,657.75,1
20101101|2010-09-09 23:30,10,658,658.25,658,658.25,6
20101101|2010-09-10 00:00,10,658.25,658.5,658.25,658.25,3
20101101|2010-09-10 00:30,10,658.5,658.75,658.25,658.75,37
20101101|2010-09-10 01:00,10,659,660,658.75,659.5,33
20101101|2010-09-10 01:30,10,659.5,661.25,659.5,661.25,122
20101101|2010-09-10 02:00,10,661.5,663.5,661.25,663,263
20101101|2010-09-10 02:30,10,663.25,664,662.25,662.5,444
20101101|2010-09-10 03:00,10,662.75,663,660.75,661.25,283
20101101|2010-09-10 03:30,10,661,662.25,660.75,662,163
20101101|2010-09-10 04:00,10,662,663.25,661.75,662.75,73
20101101|2010-09-10 04:30,10,662.75,663.25,662,662.25,304
20101101|2010-09-10 05:00,10,662.75,663,661.25,662.75,183
20101101|2010-09-10 05:30,10,662.5,663.25,662.5,662.75,287
20101101|2010-09-10 06:00,10,662.75,662.75,660.5,661.25,233
20101101|2010-09-10 06:30,10,661,662.25,660.25,661.75,596
20101101|2010-09-10 07:00,10,661.75,662.75,660.75,661.5,354
20101101|2010-09-10 07:30,10,661.5,662,659.25,661,606
20101101|2010-09-10 08:00,10,661.25,663.25,658,659.25,1431
20101101|2010-09-10 08:30,10,659.75,661.25,658.25,660,605
20101101|2010-09-10 09:00,10,659.75,665,659.5,664.75,521
20101101|2010-09-10 09:30,10,665,668.75,664.5,668.75,916
20101101|2010-09-10 10:00,10,668.75,669,666,667,1088
20101101|2010-09-10 10:30,10,667,668,664.75,667,760
20101101|2010-09-10 11:00,10,667,667.5,665.75,666.5,111
20101101|2010-09-10 11:30,10,666,668,665.5,666.25,125
20101101|2010-09-10 12:00,10,667.25,667.75,666.25,667,97
20101101|2010-09-10 12:30,10,666.5,668.5,666.25,667.25,234
20101101|2010-09-10 13:00,10,667,668,665.5,667.5,304
20101101|2010-09-10 13:30,10,667,668,667,667.25,29
20101101|2010-09-10 14:00,10,667.25,668,667.25,668,6
20101101|2010-09-10 14:30,10,668.25,668.5,668.25,668.5,13
20101101|2010-09-10 15:00,10,668.5,668.75,668.5,668.5,36
20101101|2010-09-10 15:30,10,668.5,668.5,667,667,130
20101101|2010-09-12 17:00,13,669.5,669.5,669.5,669.5,2
20101101|2010-09-12 19:00,13,670.5,670.75,670.25,670.75,100
20101101|2010-09-12 19:30,13,670.75,671.75,670.5,671.5,32
20101101|2010-09-12 20:00,13,671.5,671.5,671,671,5
20101101|2010-09-12 21:00,13,672,672,672,672,6
20101101|2010-09-12 21:30,13,671.5,671.5,671,671,15
20101101|2010-09-12 22:00,13,671,671,670,670.25,47
20101101|2010-09-12 22:30,13,670.25,670.25,670.25,670.25,3
20101101|2010-09-12 23:30,13,670.5,670.5,670.5,670.5,11
20101101|2010-09-13 00:00,13,670.25,670.75,670.25,670.75,16
20101101|2010-09-13 01:00,13,670.75,672.5,670.75,672.25,68
20101101|2010-09-13 01:30,13,672.25,672.5,672,672.25,36
20101101|2010-09-13 02:00,13,672.25,673.25,671.75,672.5,296
20101101|2010-09-13 02:30,13,672.75,672.75,670,671,265
20101101|2010-09-13 03:00,13,671,671.25,667.75,668,255
20101101|2010-09-13 03:30,13,668.5,669.75,668,669.25,538
20101101|2010-09-13 04:00,13,669.25,670.25,669.25,670,314
20101101|2010-09-13 04:30,13,669.75,670,669.25,669.25,96
20101101|2010-09-13 05:00,13,669,670,669,669.5,74
20101101|2010-09-13 05:30,13,669.75,670,669.5,669.75,71
20101101|2010-09-13 06:00,13,669.75,669.75,668.75,669.5,339
20101101|2010-09-13 06:30,13,669.5,669.75,668.25,668.25,173
20101101|2010-09-13 07:00,13,668,669.25,668,669,57
20101101|2010-09-13 07:30,13,668.75,669,667.75,668.25,386
20101101|2010-09-13 08:00,13,668.25,675.5,668.25,675,2027
20101101|2010-09-13 08:30,13,675,675.5,673.5,674.25,966
20101101|2010-09-13 09:00,13,674.75,678.5,674.75,677.25,1671
20101101|2010-09-13 09:30,13,677.5,677.75,675.25,675.5,509
20101101|2010-09-13 10:00,13,675.25,676.5,674.5,675.25,703
20101101|2010-09-13 10:30,13,675.25,675.75,673.25,675.5,892
20101101|2010-09-13 11:00,13,675.5,675.75,673,673.25,673
20101101|2010-09-13 11:30,13,673,674.5,671.75,672.5,531
20101101|2010-09-13 12:00,13,673,674.25,672.25,674,144
20101101|2010-09-13 12:30,13,674.25,675.5,673.5,675,128
20101101|2010-09-13 13:00,13,675.5,675.5,672.75,673.25,258
20101101|2010-09-13 13:30,13,673,674,672.75,673.5,118
20101101|2010-09-13 14:00,13,673.5,674,673.5,674,30
20101101|2010-09-13 14:30,13,674.25,674.25,672.5,673.25,163
20101101|2010-09-13 15:00,13,673.5,673.5,671.75,671.75,10
20101101|2010-09-13 15:30,13,673,673.25,673,673.25,3
20101101|2010-09-13 16:00,13,673,673,673,673,4
20101101|2010-09-13 19:00,14,673.5,674.25,671.75,674,18
20101101|2010-09-13 19:30,14,673.75,673.75,673.25,673.25,12
20101101|2010-09-13 20:00,14,674.25,674.25,674.25,674.25,1
20101101|2010-09-13 20:30,14,673.5,674.5,673.5,674,7
20101101|2010-09-13 21:00,14,673.75,673.75,673.75,673.75,2
20101101|2010-09-13 21:30,14,674,674,674,674,2
20101101|2010-09-13 23:00,14,674,674,674,674,14
20101101|2010-09-14 00:00,14,674,674.25,674,674,9
20101101|2010-09-14 00:30,14,673.25,673.5,673.25,673.5,7
20101101|2010-09-14 01:00,14,673.5,674,673.5,673.5,34
20101101|2010-09-14 01:30,14,673.25,673.75,673.25,673.75,21
20101101|2010-09-14 02:00,14,673.75,674.75,673.25,674.75,177
20101101|2010-09-14 02:30,14,674.5,675,672.5,672.75,344
20101101|2010-09-14 03:00,14,672.75,673.5,672.25,672.25,1051
20101101|2010-09-14 03:30,14,672.75,673,671.75,673,640
20101101|2010-09-14 04:00,14,672.75,672.75,669.5,669.75,533
20101101|2010-09-14 04:30,14,670,671.25,670,670.5,190
20101101|2010-09-14 05:00,14,670.5,672,670.25,671.5,144
20101101|2010-09-14 05:30,14,671.5,672.25,671.25,671.75,156
20101101|2010-09-14 06:00,14,671.5,672,671.25,671.5,137
20101101|2010-09-14 06:30,14,671.5,672,671,672,179
20101101|2010-09-14 07:00,14,672,673,671.5,673,321
20101101|2010-09-14 07:30,14,673,673.75,672.25,672.75,671
20101101|2010-09-14 08:00,14,672.75,674.25,672.25,673,785
20101101|2010-09-14 08:30,14,673.25,675.25,672.25,674.75,915
20101101|2010-09-14 09:00,14,675,679,674.5,678.5,1294
20101101|2010-09-14 09:30,14,678.5,679.75,677.5,679.5,1103
20101101|2010-09-14 10:00,14,679.5,681.25,677.5,678,2054
20101101|2010-09-14 10:30,14,678,680.5,677,680.5,1216
20101101|2010-09-14 11:00,14,680.5,680.5,678.25,678.25,766
20101101|2010-09-14 11:30,14,678.5,678.75,671.75,673.75,1181
20101101|2010-09-14 12:00,14,673.5,675.5,673,674.25,663
20101101|2010-09-14 12:30,14,674.25,675.25,673.5,674.5,280
20101101|2010-09-14 13:00,14,674.75,676.5,673.75,675.75,376
20101101|2010-09-14 13:30,14,675.75,675.75,675,675,51
20101101|2010-09-14 14:00,14,675,675.25,674.25,675,44
20101101|2010-09-14 14:30,14,675.25,675.25,674.5,674.5,22
20101101|2010-09-14 15:00,14,674.5,674.75,674.5,674.75,8
20101101|2010-09-14 15:30,14,674.5,675,673.75,675,64
20101101|2010-09-14 19:00,15,673.75,676,673.75,675.25,98
20101101|2010-09-14 19:30,15,675.75,675.75,674.75,675,44
20101101|2010-09-14 20:00,15,675.25,675.25,674.75,675,16
20101101|2010-09-14 20:30,15,675,675.75,674.25,674.75,59
20101101|2010-09-14 21:00,15,674.75,674.75,673.5,673.5,12
20101101|2010-09-14 21:30,15,673.5,674,673.5,673.75,7
20101101|2010-09-14 22:00,15,673.25,673.25,672.75,673,35
20101101|2010-09-14 22:30,15,673.5,673.75,673.5,673.5,18
20101101|2010-09-14 23:00,15,673.5,673.75,673.25,673.75,21
20101101|2010-09-14 23:30,15,673.5,674,673.5,674,4
20101101|2010-09-15 00:00,15,674.5,674.5,674.5,674.5,50
20101101|2010-09-15 00:30,15,674.5,675,673.75,674.75,46
20101101|2010-09-15 01:00,15,674.25,675.25,674,675,56
20101101|2010-09-15 01:30,15,675.25,675.5,675,675,120
20101101|2010-09-15 02:00,15,675.25,675.5,673.25,673.5,226
20101101|2010-09-15 02:30,15,673.5,674,671.25,672,422
20101101|2010-09-15 03:00,15,672.25,673.25,671.75,672.25,843
20101101|2010-09-15 03:30,15,672.25,672.75,671.75,672,621
20101101|2010-09-15 04:00,15,672,672,671,672,352
20101101|2010-09-15 04:30,15,672,672.5,671.75,672.25,118
20101101|2010-09-15 05:00,15,672.25,672.25,671.5,671.75,270
20101101|2010-09-15 05:30,15,671.75,672.25,671.5,671.5,158
20101101|2010-09-15 06:00,15,671.5,672.75,671.25,671.25,259
20101101|2010-09-15 06:30,15,671.25,673.5,671,673.5,357
20101101|2010-09-15 07:00,15,673.75,674.25,672.75,673,577
20101101|2010-09-15 07:30,15,672.5,674,671.75,673.25,1498
20101101|2010-09-15 08:00,15,673,673.5,670.5,673,1241
20101101|2010-09-15 08:30,15,673,674,672,673.5,862
20101101|2010-09-15 09:00,15,673.75,674,672.25,673,506
20101101|2010-09-15 09:30,15,673.25,675.75,673,674.25,1957
20101101|2010-09-15 10:00,15,674.75,675.5,671.75,674.5,1673
20101101|2010-09-15 10:30,15,674.5,676.75,673.75,676.5,1161
20101101|2010-09-15 11:00,15,676.75,678.25,675.25,675.5,912
20101101|2010-09-15 11:30,15,675.5,676.25,674.5,675.5,421
20101101|2010-09-15 12:00,15,675.25,677,675.25,676.5,135
20101101|2010-09-15 12:30,15,676,676.25,674.5,675,339
20101101|2010-09-15 13:00,15,674.75,677.75,674.75,677.25,416
20101101|2010-09-15 13:30,15,677,677,675.25,676,131
20101101|2010-09-15 14:00,15,676,676,674.25,675,134
20101101|2010-09-15 14:30,15,675.25,675.5,674.75,675.25,70
20101101|2010-09-15 15:00,15,675.5,675.5,674.5,674.5,83
20101101|2010-09-15 15:30,15,674.5,674.75,674,674.75,27
20101101|2010-09-15 16:00,15,674.25,675.25,674.25,675.25,18
20101101|2010-09-15 19:00,16,675,675.25,674.25,675.25,8
20101101|2010-09-15 20:00,16,674.25,675.5,674.25,675.5,21
20101101|2010-09-15 20:30,16,675.5,675.5,674.5,674.5,19
20101101|2010-09-15 21:00,16,674.5,675,674.25,675,18
20101101|2010-09-15 21:30,16,674.25,674.25,674,674,33
20101101|2010-09-15 22:00,16,674,674,673.75,674,4
20101101|2010-09-15 22:30,16,674,674,673.5,673.75,7
20101101|2010-09-15 23:00,16,673.5,673.5,673.25,673.5,5
20101101|2010-09-15 23:30,16,673.25,673.5,673.25,673.5,3
20101101|2010-09-16 00:00,16,673.75,673.75,673.5,673.5,37
20101101|2010-09-16 00:30,16,672.75,673,672.75,673,7
20101101|2010-09-16 01:00,16,672.5,672.5,671.5,672.25,77
20101101|2010-09-16 01:30,16,672.25,674,672.25,673,74
20101101|2010-09-16 02:00,16,673.25,674.75,672.75,674.25,374
20101101|2010-09-16 02:30,16,674.25,674.75,672.75,673.5,257
20101101|2010-09-16 03:00,16,673.5,674,671.75,671.75,459
20101101|2010-09-16 03:30,16,671.75,673.25,671.5,672.5,670
20101101|2010-09-16 04:00,16,672.5,672.75,672.25,672.25,275
20101101|2010-09-16 04:30,16,672.25,674.5,671.5,673.75,468
20101101|2010-09-16 05:00,16,673.75,674.25,673,673.25,254
20101101|2010-09-16 05:30,16,673,675,673,674.5,493
20101101|2010-09-16 06:00,16,674.75,676.75,674.5,675.5,583
20101101|2010-09-16 06:30,16,675.5,676,673.75,674,322
20101101|2010-09-16 07:00,16,674.25,674.25,672.5,673.25,373
20101101|2010-09-16 07:30,16,673.5,675.75,672.5,674,691
20101101|2010-09-16 08:00,16,674.25,675.75,672.75,675.75,814
20101101|2010-09-16 08:30,16,675.5,677.25,675.25,676.25,764
20101101|2010-09-16 09:00,16,676,677,674.75,676,351
20101101|2010-09-16 09:30,16,675.75,675.75,674,674.25,629
20101101|2010-09-16 10:00,16,674.25,674.25,671.75,673.5,1519
20101101|2010-09-16 10:30,16,674,674.5,671.75,672.25,1261
20101101|2010-09-16 11:00,16,672,672,664,665,2244
20101101|2010-09-16 11:30,16,665,669.25,665,669.25,638
20101101|2010-09-16 12:00,16,669.25,669.25,666.5,668,570
20101101|2010-09-16 12:30,16,667.75,668.25,666.75,668,488
20101101|2010-09-16 13:00,16,668,669,666.75,668.5,641
20101101|2010-09-16 13:30,16,668.5,668.5,667.5,668.25,84
20101101|2010-09-16 14:00,16,668.75,668.75,666.5,667,192
20101101|2010-09-16 14:30,16,667.25,667.75,667.25,667.5,63
20101101|2010-09-16 15:00,16,667,667,667,667,2
20101101|2010-09-16 15:30,16,666.75,667.25,666.75,667.25,13
20101101|2010-09-16 19:00,17,668.75,668.75,667.5,667.5,14
20101101|2010-09-16 19:30,17,667.25,667.25,667.25,667.25,5
20101101|2010-09-16 20:00,17,667.25,669,667.25,669,8
20101101|2010-09-16 20:30,17,669,669.25,669,669.25,3
20101101|2010-09-16 21:00,17,669.25,670.75,669.25,670.5,59
20101101|2010-09-16 21:30,17,670.75,671,670.75,671,12
20101101|2010-09-16 22:00,17,670.75,671.5,670.75,671.5,4
20101101|2010-09-16 22:30,17,671.75,671.75,671.75,671.75,1
20101101|2010-09-16 23:00,17,672,672,672,672,6
20101101|2010-09-16 23:30,17,672.25,672.5,672.25,672.5,31
20101101|2010-09-17 00:30,17,672.5,672.5,672.5,672.5,12
20101101|2010-09-17 01:00,17,672.5,673.5,672,672.25,208
20101101|2010-09-17 01:30,17,672,672.25,671.75,672,164
20101101|2010-09-17 02:00,17,672,673.25,672,672.25,327
20101101|2010-09-17 02:30,17,672.25,672.5,671.5,671.75,351
20101101|2010-09-17 03:00,17,672,673,672,672,560
20101101|2010-09-17 03:30,17,672.25,672.5,671.5,672.5,541
20101101|2010-09-17 04:00,17,672.5,676.25,672.5,675.75,1788
20101101|2010-09-17 04:30,17,675.75,676.75,675.25,676.5,699
20101101|2010-09-17 05:00,17,676.5,677.75,676.5,677.75,954
20101101|2010-09-17 05:30,17,677.75,678,676.75,677,977
20101101|2010-09-17 06:00,17,677,677.5,676.5,677.5,332
20101101|2010-09-17 06:30,17,677.5,677.75,675,675.75,622
20101101|2010-09-17 07:00,17,675.75,676,674,675,508
20101101|2010-09-17 07:30,17,674.75,675,673,673.5,1022
20101101|2010-09-17 08:00,17,673.75,674.75,670.25,671.25,1849
20101101|2010-09-17 08:30,17,671.25,673,667.25,668,1591
20101101|2010-09-17 09:00,17,668,668,665,666.25,1496
20101101|2010-09-17 09:30,17,666,666,663.25,664.25,1748
20101101|2010-09-17 10:00,17,664,665.25,662,662,1413
20101101|2010-09-17 10:30,17,662,663.25,660,660.5,1705
20101101|2010-09-17 11:00,17,660.25,662.5,660,662.25,472
20101101|2010-09-17 11:30,17,662.25,665.25,662,664.75,417
20101101|2010-09-17 12:00,17,664.5,664.5,663.25,664.25,171
20101101|2010-09-17 12:30,17,664.25,665.5,662,664.25,503
20101101|2010-09-17 13:00,17,664.75,668.5,664.5,668.25,587
20101101|2010-09-17 13:30,17,668.25,668.25,667.75,668,187
20101101|2010-09-17 14:00,17,668.25,668.25,667.25,667.5,31
20101101|2010-09-17 14:30,17,667.5,668.25,667.5,668.25,30
20101101|2010-09-17 15:00,17,668,668,668,668,4
20101101|2010-09-17 16:00,17,667.75,667.75,667.25,667.25,2
20101101|2010-09-19 17:30,20,669,669,669,669,2
20101101|2010-09-19 18:00,20,668.75,668.75,668.75,668.75,1
20101101|2010-09-19 19:00,20,667.25,667.5,667.25,667.5,2
20101101|2010-09-19 19:30,20,668,669.25,668,668.75,35
20101101|2010-09-19 20:00,20,668.75,669.5,668.5,669.5,56
20101101|2010-09-19 20:30,20,669.75,670,669.25,669.5,11
20101101|2010-09-19 21:00,20,670.5,671,670.5,671,23
20101101|2010-09-19 21:30,20,670.25,671,670,670.25,16
20101101|2010-09-19 22:00,20,670.25,671.25,669.75,671.25,14
20101101|2010-09-19 22:30,20,671.5,671.5,670.5,670.75,33
20101101|2010-09-20 00:00,20,670,670,669.75,669.75,20
20101101|2010-09-20 00:30,20,669.75,669.75,669.75,669.75,1
20101101|2010-09-20 01:00,20,669.25,669.75,668.25,668.5,62
20101101|2010-09-20 01:30,20,668.5,668.75,668,668,128
20101101|2010-09-20 02:00,20,668,670,668,669,233
20101101|2010-09-20 02:30,20,669,670.25,668.75,669,350
20101101|2010-09-20 03:00,20,668.75,669.25,667.5,668.5,495
20101101|2010-09-20 03:30,20,668.5,669,668,668,485
20101101|2010-09-20 04:00,20,668.25,668.75,668,668.75,168
20101101|2010-09-20 04:30,20,668.75,669.75,668.75,669.5,429
20101101|2010-09-20 05:00,20,669.5,671.25,669.5,670.75,834
20101101|2010-09-20 05:30,20,670.75,670.75,669.75,670.5,270
20101101|2010-09-20 06:00,20,670.25,671.25,669.5,669.5,779
20101101|2010-09-20 06:30,20,669.75,670.25,669,669.25,421
20101101|2010-09-20 07:00,20,669.25,671.5,669.25,670.75,441
20101101|2010-09-20 07:30,20,670.5,671,665.5,666,1009
20101101|2010-09-20 08:00,20,666,670.25,666,669.75,1479
20101101|2010-09-20 08:30,20,669.75,675.25,669,674,2113
20101101|2010-09-20 09:00,20,673.75,676.25,673.5,676,1831
20101101|2010-09-20 09:30,20,676,678.75,674.5,678.5,2048
20101101|2010-09-20 10:00,20,678.5,683,678.5,681.75,3204
20101101|2010-09-20 10:30,20,681.5,682,680.25,680.75,905
20101101|2010-09-20 11:00,20,681,681.25,679.75,680.25,878
20101101|2010-09-20 11:30,20,680.25,681,679.5,680.25,276
20101101|2010-09-20 12:00,20,680,681.75,680,680.5,1187
20101101|2010-09-20 12:30,20,680.5,683.75,680,682.75,884
20101101|2010-09-20 13:00,20,682.75,682.75,679.25,679.5,870
20101101|2010-09-20 13:30,20,679.75,680.75,679.75,680.75,104
20101101|2010-09-20 14:00,20,680.75,680.75,679.5,680.25,61
20101101|2010-09-20 14:30,20,680.25,680.5,680,680,9
20101101|2010-09-20 15:00,20,679.5,679.5,679.5,679.5,2
20101101|2010-09-20 15:30,20,679.5,680.25,679.5,680.25,34
20101101|2010-09-20 19:00,21,680,680,679,679,74
20101101|2010-09-20 19:30,21,679.75,680.75,679.75,680.5,61
20101101|2010-09-20 21:00,21,680.75,680.75,680.75,680.75,5
20101101|2010-09-20 21:30,21,680.25,680.25,679.25,679.25,3
20101101|2010-09-20 22:00,21,679.5,679.75,679.5,679.75,57
20101101|2010-09-20 22:30,21,679.75,679.75,679,679.25,28
20101101|2010-09-20 23:00,21,678.75,678.75,678.75,678.75,6
20101101|2010-09-20 23:30,21,679,679.25,678.75,678.75,15
20101101|2010-09-21 00:00,21,678.75,678.75,678.75,678.75,1
20101101|2010-09-21 00:30,21,678.75,679,678.25,679,57
20101101|2010-09-21 01:00,21,679.25,679.25,678.25,678.25,123
20101101|2010-09-21 01:30,21,678.5,678.5,677.75,678,89
20101101|2010-09-21 02:00,21,678,679,677.25,679,461
20101101|2010-09-21 02:30,21,678.75,680.25,678.25,680,560
20101101|2010-09-21 03:00,21,680,682,679,679.25,1849
20101101|2010-09-21 03:30,21,679.25,679.75,678.5,679.75,1123
20101101|2010-09-21 04:00,21,679.75,680,678.5,679.25,790
20101101|2010-09-21 04:30,21,679.5,680,679,680,351
20101101|2010-09-21 05:00,21,680,680.25,678.75,680,568
20101101|2010-09-21 05:30,21,680,681,680,681,383
20101101|2010-09-21 06:00,21,680.75,681.5,679.75,681.5,578
20101101|2010-09-21 06:30,21,681.5,683.5,681.5,681.75,900
20101101|2010-09-21 07:00,21,681.75,682.5,681.5,682.25,334
20101101|2010-09-21 07:30,21,682.5,686.5,682.5,685.75,2145
20101101|2010-09-21 08:00,21,686,686.75,682,683.5,2238
20101101|2010-09-21 08:30,21,683.5,684,682,682,1246
20101101|2010-09-21 09:00,21,682,683.25,680,681.25,920
20101101|2010-09-21 09:30,21,681.25,682.25,680.75,681,941
20101101|2010-09-21 10:00,21,681,681.5,678,678.75,2034
20101101|2010-09-21 10:30,21,679,681.25,678.25,680.75,1398
20101101|2010-09-21 11:00,21,681,681.25,679.75,680.5,487
20101101|2010-09-21 11:30,21,680.25,680.5,679.5,680,315
20101101|2010-09-21 12:00,21,680,680.25,677.75,678.75,560
20101101|2010-09-21 12:30,21,678.75,679.5,677.25,679.25,344
20101101|2010-09-21 13:00,21,679.5,681.5,674.25,675.25,1561
20101101|2010-09-21 13:30,21,675.25,678,674.25,674.5,467
20101101|2010-09-21 14:00,21,675,675.25,673.75,673.75,122
20101101|2010-09-21 14:30,21,673.25,673.25,672.25,672.5,131
20101101|2010-09-21 15:00,21,672.5,673.5,672.5,673.5,22
20101101|2010-09-21 15:30,21,673.25,673.25,672.25,672.75,49
20101101|2010-09-21 19:00,22,673.75,673.75,673.25,673.25,8
20101101|2010-09-21 19:30,22,673.75,674.25,673,673.5,12
20101101|2010-09-21 20:00,22,674.25,674.25,674.25,674.25,2
20101101|2010-09-21 20:30,22,674.75,675.5,674.25,675.5,105
20101101|2010-09-21 21:00,22,675.5,676,675.5,676,61
20101101|2010-09-21 21:30,22,676,676,675.25,675.75,54
20101101|2010-09-21 22:00,22,675.75,675.75,675.5,675.5,24
20101101|2010-09-21 22:30,22,675.5,675.5,675.25,675.25,5
20101101|2010-09-21 23:00,22,675.25,675.25,675.25,675.25,7
20101101|2010-09-21 23:30,22,675.25,675.5,675,675,12
20101101|2010-09-22 00:00,22,675.5,676.5,675.25,675.75,133
20101101|2010-09-22 00:30,22,675.5,676.5,675.5,676.25,22
20101101|2010-09-22 01:00,22,676,678,675.25,677.5,102
20101101|2010-09-22 01:30,22,678,679,677.5,678.5,428
20101101|2010-09-22 02:00,22,678.5,679,676,676,575
20101101|2010-09-22 02:30,22,676,676.75,675.5,676,249
20101101|2010-09-22 03:00,22,676,676,672.5,672.75,1289
20101101|2010-09-22 03:30,22,673,675.25,672.75,675,1241
20101101|2010-09-22 04:00,22,675.25,676.5,675.25,676,412
20101101|2010-09-22 04:30,22,676.25,677.25,676,676.5,511
20101101|2010-09-22 05:00,22,676.75,679,676.5,678.75,520
20101101|2010-09-22 05:30,22,678.5,679.25,677.5,678,545
20101101|2010-09-22 06:00,22,677.75,678,677,677.5,489
20101101|2010-09-22 06:30,22,677.5,679.25,677.25,677.5,441
20101101|2010-09-22 07:00,22,677.5,677.5,675.75,676,676
20101101|2010-09-22 07:30,22,675.75,677.75,675.25,677.5,335
20101101|2010-09-22 08:00,22,677.5,679,675.75,676,837
20101101|2010-09-22 08:30,22,676,677.25,675.25,675.25,1331
20101101|2010-09-22 09:00,22,675.25,675.25,673,673.5,1706
20101101|2010-09-22 09:30,22,673.25,673.25,670,673,2806
20101101|2010-09-22 10:00,22,673.25,674,667,669,4243
20101101|2010-09-22 10:30,22,669,669.25,667.25,668.75,1243
20101101|2010-09-22 11:00,22,668.75,669.5,667.75,668.5,1462
20101101|2010-09-22 11:30,22,668.5,669.5,668.25,669.5,523
20101101|2010-09-22 12:00,22,669.25,669.75,666.75,668.5,887
20101101|2010-09-22 12:30,22,668.5,671.75,668.5,671.5,702
20101101|2010-09-22 13:00,22,671.5,672.75,670.25,672,748
20101101|2010-09-22 13:30,22,671.75,672.5,671.75,672,99
20101101|2010-09-22 14:00,22,672.25,672.5,671.75,672.5,55
20101101|2010-09-22 14:30,22,672.5,672.5,671,672,21
20101101|2010-09-22 15:00,22,671.5,672.5,671.5,672.25,3
20101101|2010-09-22 15:30,22,672.25,673,672.25,673,29
20101101|2010-09-22 16:00,22,672.75,672.75,672.75,672.75,2
20101101|2010-09-22 16:30,22,672.5,672.5,672.5,672.5,1
20101101|2010-09-22 19:30,23,670.5,672.5,670.25,672.5,33
20101101|2010-09-22 20:00,23,672.25,672.25,672,672,4
20101101|2010-09-22 20:30,23,671.5,671.5,671.5,671.5,5
20101101|2010-09-22 21:00,23,670.75,670.75,670.25,670.25,29
20101101|2010-09-22 21:30,23,670.25,670.75,670.25,670.5,43
20101101|2010-09-22 22:00,23,670.25,670.5,670,670.25,34
20101101|2010-09-22 22:30,23,671,671,670,670,4
20101101|2010-09-22 23:00,23,670,670.25,669.5,669.5,14
20101101|2010-09-22 23:30,23,669.5,669.75,669.25,669.5,18
20101101|2010-09-23 00:00,23,670.25,670.25,669.75,670.25,8
20101101|2010-09-23 00:30,23,670.5,670.75,669.75,669.75,72
20101101|2010-09-23 01:00,23,669.75,670.25,669.5,670,172
20101101|2010-09-23 01:30,23,669.75,670,669.25,669.25,293
20101101|2010-09-23 02:00,23,669.25,670,669,669.25,224
20101101|2010-09-23 02:30,23,669,670.5,668.5,669,424
20101101|2010-09-23 03:00,23,669,669,668.25,668.25,1046
20101101|2010-09-23 03:30,23,668.25,668.75,665.5,666,881
20101101|2010-09-23 04:00,23,666,666.75,664,665.25,771
20101101|2010-09-23 04:30,23,665,665.5,664,665.25,769
20101101|2010-09-23 05:00,23,665.25,665.75,664,664.75,300
20101101|2010-09-23 05:30,23,664.75,666,664.5,665.5,518
20101101|2010-09-23 06:00,23,665.5,665.75,665,665.75,266
20101101|2010-09-23 06:30,23,665.75,666.25,664,665,697
20101101|2010-09-23 07:00,23,665,666.75,663.25,666.75,983
20101101|2010-09-23 07:30,23,665.5,665.5,663,665,1406
20101101|2010-09-23 08:00,23,665,666.75,663.75,666,1127
20101101|2010-09-23 08:30,23,666,668,665.5,666.75,1434
20101101|2010-09-23 09:00,23,667,668.5,666,668.25,1109
20101101|2010-09-23 09:30,23,668,672.25,668,670.5,3017
20101101|2010-09-23 10:00,23,670.5,675.75,669.75,675.5,3231
20101101|2010-09-23 10:30,23,675.5,678.75,675.25,677.25,2915
20101101|2010-09-23 11:00,23,677.25,677.75,674.75,675,851
20101101|2010-09-23 11:30,23,675,679.75,675,679.25,908
20101101|2010-09-23 12:00,23,679.25,679.5,677.5,677.5,564
20101101|2010-09-23 12:30,23,677.5,678.5,677,677.5,463
20101101|2010-09-23 13:00,23,677.5,679.75,675,676,1558
20101101|2010-09-23 13:30,23,676.25,677,675,675.25,202
20101101|2010-09-23 14:00,23,675.25,675.5,674.25,674.25,112
20101101|2010-09-23 14:30,23,674.25,674.5,673.75,674.25,185
20101101|2010-09-23 15:00,23,674.5,674.5,674,674,9
20101101|2010-09-23 15:30,23,675.25,675.25,675.25,675.25,6
20101101|2010-09-23 19:00,24,674,675.25,674,674.75,34
20101101|2010-09-23 19:30,24,674,674.75,673.5,674,56
20101101|2010-09-23 21:30,24,674.5,675,674.25,674.75,37
20101101|2010-09-23 22:00,24,675.25,676.25,675.25,676.25,249
20101101|2010-09-23 22:30,24,676,676.5,674.75,675.25,27
20101101|2010-09-23 23:00,24,674,675.75,674,675,17
20101101|2010-09-23 23:30,24,675.75,675.75,674.25,674.5,45
20101101|2010-09-24 00:00,24,674.25,674.5,673.75,674,12
20101101|2010-09-24 00:30,24,674,674,673.25,673.25,61
20101101|2010-09-24 01:00,24,673,674,673,673.5,104
20101101|2010-09-24 01:30,24,673.75,673.75,673.25,673.25,191
20101101|2010-09-24 02:00,24,673.5,676.75,673.5,676,585
20101101|2010-09-24 02:30,24,675.75,676.5,675,675.25,304
20101101|2010-09-24 03:00,24,675,677.5,675,676.5,950
20101101|2010-09-24 03:30,24,676.25,677,675.75,676,980
20101101|2010-09-24 04:00,24,676,676,675.25,675.5,512
20101101|2010-09-24 04:30,24,675.5,676,675.25,675.75,424
20101101|2010-09-24 05:00,24,675.75,676,675.25,676,249
20101101|2010-09-24 05:30,24,676,677.5,675.25,675.25,708
20101101|2010-09-24 06:00,24,675.25,676.5,675.25,676.5,491
20101101|2010-09-24 06:30,24,676.5,677.75,676.25,677.75,280
20101101|2010-09-24 07:00,24,677.75,680,677.75,679.5,1157
20101101|2010-09-24 07:30,24,679.75,682,678.75,678.75,1772
20101101|2010-09-24 08:00,24,678.5,680.5,674.5,676.25,2135
20101101|2010-09-24 08:30,24,676.25,678.75,675.5,677.25,1778
20101101|2010-09-24 09:00,24,677.25,680.5,675.75,680,2171
20101101|2010-09-24 09:30,24,680,684.5,680,684,1914
20101101|2010-09-24 10:00,24,684,684,680.25,681.25,3191
20101101|2010-09-24 10:30,24,681.5,681.5,679.25,680.5,1207
20101101|2010-09-24 11:00,24,680.5,681.75,679.5,681.5,488
20101101|2010-09-24 11:30,24,681.75,682.5,680.75,681,388
20101101|2010-09-24 12:00,24,681,682.5,680.25,680.75,269
20101101|2010-09-24 12:30,24,680.5,682.75,680,680.25,302
20101101|2010-09-24 13:00,24,680.25,680.75,678.75,680,574
20101101|2010-09-24 13:30,24,679.75,681,679.75,681,262
20101101|2010-09-24 14:00,24,680.75,681.75,680.5,681,234
20101101|2010-09-24 14:30,24,681,681,680.75,681,23
20101101|2010-09-24 15:00,24,681.5,681.5,680.5,680.5,29
20101101|2010-09-24 15:30,24,680.5,680.75,680.5,680.5,3
20101101|2010-09-24 16:00,24,680,680,678.75,678.75,4
20101101|2010-09-26 17:00,27,680.25,681,680.25,681,4
20101101|2010-09-26 17:30,27,682,682,682,682,1
20101101|2010-09-26 19:00,27,682,682,681.75,681.75,2
20101101|2010-09-26 19:30,27,681.75,682.25,681.75,682,66
20101101|2010-09-26 20:00,27,681.5,681.5,680,680,13
20101101|2010-09-26 20:30,27,680.25,680.25,680.25,680.25,5
20101101|2010-09-26 21:00,27,680.25,680.5,679.5,680.25,9
20101101|2010-09-26 21:30,27,680,680,679.5,679.5,3
20101101|2010-09-26 22:30,27,679.25,680,679.25,679.75,4
20101101|2010-09-26 23:00,27,680,680.25,680,680.25,3
20101101|2010-09-26 23:30,27,679.5,679.5,679.5,679.5,2
20101101|2010-09-27 00:00,27,680.5,681,680.5,680.75,13
20101101|2010-09-27 00:30,27,680,680.5,680,680.25,4
20101101|2010-09-27 01:00,27,681.5,682.5,681.5,682,124
20101101|2010-09-27 01:30,27,682,682,680.25,681,105
20101101|2010-09-27 02:00,27,680.75,682.5,680.5,681.75,214
20101101|2010-09-27 02:30,27,681.75,682.75,681.25,682.25,247
20101101|2010-09-27 03:00,27,682,682.25,680,680.25,777
20101101|2010-09-27 03:30,27,680,681.25,679.5,679.5,747
20101101|2010-09-27 04:00,27,679.5,680,677.25,679.75,649
20101101|2010-09-27 04:30,27,679.75,680,678.5,679,328
20101101|2010-09-27 05:00,27,679,679.25,678.25,678.75,256
20101101|2010-09-27 05:30,27,678.75,679.25,678.5,679,144
20101101|2010-09-27 06:00,27,679,680.25,679,680.25,213
20101101|2010-09-27 06:30,27,680.25,681.25,680,680.25,506
20101101|2010-09-27 07:00,27,680.25,680.75,679.75,679.75,468
20101101|2010-09-27 07:30,27,679.75,680.25,678.25,679,890
20101101|2010-09-27 08:00,27,679,680.25,678.5,678.5,1596
20101101|2010-09-27 08:30,27,678.25,678.5,670.5,671.25,3631
20101101|2010-09-27 09:00,27,671.25,671.25,669.5,671.25,3303
20101101|2010-09-27 09:30,27,671.25,674.25,671,672.75,1341
20101101|2010-09-27 10:00,27,672.25,672.25,668.25,670.75,2659
20101101|2010-09-27 10:30,27,670.75,671.5,669,669.25,1738
20101101|2010-09-27 11:00,27,669.25,672.5,669,672,982
20101101|2010-09-27 11:30,27,672,673.5,672,672.25,631
20101101|2010-09-27 12:00,27,672.75,673,671,671.5,354
20101101|2010-09-27 12:30,27,671.25,673.75,671.25,673.5,709
20101101|2010-09-27 13:00,27,673.75,676,673,675.75,1032
20101101|2010-09-27 13:30,27,675.75,675.75,674,674,537
20101101|2010-09-27 14:00,27,674,674.25,673.5,674,158
20101101|2010-09-27 14:30,27,674,674,673,673,49
20101101|2010-09-27 15:00,27,673.75,674,673.5,674,6
20101101|2010-09-27 15:30,27,673.5,673.5,673.5,673.5,1
20101101|2010-09-27 16:00,27,673.25,673.25,673,673,8
20101101|2010-09-27 19:00,28,674.75,675.5,673.25,673.5,54
20101101|2010-09-27 19:30,28,673.5,673.5,673.25,673.5,14
20101101|2010-09-27 20:00,28,673.5,673.5,673,673,17
20101101|2010-09-27 20:30,28,672.75,673,672.75,673,21
20101101|2010-09-27 21:00,28,673,673,672.75,672.75,5
20101101|2010-09-27 21:30,28,673,673,673,673,4
20101101|2010-09-27 22:00,28,673.25,673.25,673,673,4
20101101|2010-09-27 22:30,28,673,673,673,673,1
20101101|2010-09-27 23:00,28,673,673.25,672.75,673.25,5
20101101|2010-09-27 23:30,28,672.75,672.75,672,672.25,71
20101101|2010-09-28 00:00,28,672.25,672.25,671.75,672,17
20101101|2010-09-28 00:30,28,671.75,671.75,671.75,671.75,27
20101101|2010-09-28 01:00,28,671.5,671.75,670.5,670.75,86
20101101|2010-09-28 01:30,28,671,671,669.5,669.75,365
20101101|2010-09-28 02:00,28,669.75,670,669,669.25,489
20101101|2010-09-28 02:30,28,669.25,669.5,668.5,669.5,490
20101101|2010-09-28 03:00,28,669.5,669.75,668.5,668.5,935
20101101|2010-09-28 03:30,28,668.5,668.75,667,667.25,1325
20101101|2010-09-28 04:00,28,667.25,668.5,666.75,668,604
20101101|2010-09-28 04:30,28,668.25,671,668.25,670.5,894
20101101|2010-09-28 05:00,28,670.5,671.25,669.5,670,294
20101101|2010-09-28 05:30,28,670.25,670.5,669.25,669.25,184
20101101|2010-09-28 06:00,28,669.25,670.75,669,670.5,388
20101101|2010-09-28 06:30,28,670.25,671.5,670.25,670.5,487
20101101|2010-09-28 07:00,28,670.25,672,670,670.5,355
20101101|2010-09-28 07:30,28,670.5,672,670,671.5,893
20101101|2010-09-28 08:00,28,671.75,678,671.5,676.5,3732
20101101|2010-09-28 08:30,28,676.25,676.25,672.25,674,2015
20101101|2010-09-28 09:00,28,673.75,677.5,672.25,676.25,2874
20101101|2010-09-28 09:30,28,676.5,679,676.25,677.5,3493
20101101|2010-09-28 10:00,28,677.75,681.75,677.75,681.5,2684
20101101|2010-09-28 10:30,28,681.5,682.75,680.75,680.75,2087
20101101|2010-09-28 11:00,28,681,682.25,680,680,1460
20101101|2010-09-28 11:30,28,680.25,680.75,680,680,251
20101101|2010-09-28 12:00,28,680.5,680.75,679.5,680.75,345
20101101|2010-09-28 12:30,28,680.75,681.75,679.25,679.5,536
20101101|2010-09-28 13:00,28,679.5,679.5,676.25,676.75,1694
20101101|2010-09-28 13:30,28,676.5,677,676,677,172
20101101|2010-09-28 14:00,28,676.75,677.25,676.25,677,93
20101101|2010-09-28 14:30,28,677,677,676.25,677,17
20101101|2010-09-28 15:00,28,676.25,677.5,676.25,677,23
20101101|2010-09-28 15:30,28,676.5,678,676.5,678,42
20101101|2010-09-28 16:00,28,677.75,678,677.75,678,15
20101101|2010-09-28 16:30,28,678.5,678.5,678.5,678.5,2
20101101|2010-09-28 19:00,29,678.5,681,678.5,681,164
20101101|2010-09-28 19:30,29,681.25,681.5,680.75,681.5,33
20101101|2010-09-28 20:00,29,681,681.5,680.75,680.75,21
20101101|2010-09-28 20:30,29,681,681,680.75,680.75,2
20101101|2010-09-28 21:30,29,681.25,681.25,681.25,681.25,2
20101101|2010-09-28 22:00,29,681,681,681,681,2
20101101|2010-09-28 22:30,29,681.5,681.5,681.25,681.25,8
20101101|2010-09-28 23:00,29,681.25,681.25,681,681,7
20101101|2010-09-28 23:30,29,681.25,681.5,681,681.25,18
20101101|2010-09-29 00:00,29,681.25,681.25,680.5,680.5,24
20101101|2010-09-29 00:30,29,680.5,680.5,679.5,679.75,96
20101101|2010-09-29 01:00,29,680.25,680.75,680,680.25,27
20101101|2010-09-29 01:30,29,680.25,681.25,679.75,681,150
20101101|2010-09-29 02:00,29,681.25,684,681,682,903
20101101|2010-09-29 02:30,29,681.75,681.75,680.25,680.75,531
20101101|2010-09-29 03:00,29,680.5,681,679.5,679.5,859
20101101|2010-09-29 03:30,29,679.5,680.5,678.5,679.5,870
20101101|2010-09-29 04:00,29,679.75,680.25,678.25,678.75,896
20101101|2010-09-29 04:30,29,678.5,680.5,677.5,680,950
20101101|2010-09-29 05:00,29,680.25,680.75,679.75,680.25,556
20101101|2010-09-29 05:30,29,680.25,680.75,678.75,679,523
20101101|2010-09-29 06:00,29,679,679.25,677.75,678,482
20101101|2010-09-29 06:30,29,678.25,679,677.75,678.25,513
20101101|2010-09-29 07:00,29,678.25,680.25,678.25,679.5,607
20101101|2010-09-29 07:30,29,679.75,680.75,679.25,680.5,579
20101101|2010-09-29 08:00,29,680.5,680.75,677.25,678.25,1327
20101101|2010-09-29 08:30,29,678.25,679.5,676.75,678.5,1123
20101101|2010-09-29 09:00,29,678.5,678.5,675.75,675.75,1284
20101101|2010-09-29 09:30,29,676.5,682.75,676.5,681,5175
20101101|2010-09-29 10:00,29,681,686.25,680.5,685.5,3479
20101101|2010-09-29 10:30,29,685.5,691,684.5,691,6321
20101101|2010-09-29 11:00,29,691,693.75,690.25,693.5,3372
20101101|2010-09-29 11:30,29,693.25,694,691.5,693.5,1454
20101101|2010-09-29 12:00,29,693.25,694.5,693.25,693.5,1257
20101101|2010-09-29 12:30,29,693.5,698.25,693.5,697.5,2094
20101101|2010-09-29 13:00,29,697.5,698.25,695.5,697,1628
20101101|2010-09-29 13:30,29,697,698.25,696.75,698,304
20101101|2010-09-29 14:00,29,698,698.25,696.5,696.5,107
20101101|2010-09-29 14:30,29,696.75,698.5,696.75,698,180
20101101|2010-09-29 15:00,29,698.25,698.25,698,698,13
20101101|2010-09-29 15:30,29,697.75,698.25,696.75,698.25,9
20101101|2010-09-29 16:00,29,697.75,698.25,697.75,698.25,3
20101101|2010-09-29 16:30,29,696.75,696.75,696.5,696.5,4
20101101|2010-09-29 19:00,30,695.75,698.5,695.75,698.25,72
20101101|2010-09-29 19:30,30,699,699,698.25,698.25,5
20101101|2010-09-29 20:00,30,698.25,698.25,698.25,698.25,3
20101101|2010-09-29 20:30,30,697.75,698.5,697.5,697.5,26
20101101|2010-09-29 21:00,30,697.75,698.75,697.75,698.5,41
20101101|2010-09-29 21:30,30,699,699,698.25,698.25,74
20101101|2010-09-29 22:00,30,698.25,698.25,698,698,6
20101101|2010-09-29 22:30,30,697.5,697.5,697.25,697.25,15
20101101|2010-09-29 23:00,30,697.25,697.25,696,696.75,116
20101101|2010-09-29 23:30,30,696.5,696.5,696.25,696.25,7
20101101|2010-09-30 00:00,30,696.5,696.5,696.25,696.5,14
20101101|2010-09-30 00:30,30,696.25,696.25,696,696,58
20101101|2010-09-30 01:00,30,696,696,694.5,695.25,175
20101101|2010-09-30 01:30,30,695.5,697.25,695.5,697.25,353
20101101|2010-09-30 02:00,30,697.25,697.5,695.75,695.75,839
20101101|2010-09-30 02:30,30,695.75,696.75,695.75,696.5,653
20101101|2010-09-30 03:00,30,696.5,696.75,695.5,695.5,1289
20101101|2010-09-30 03:30,30,695.25,695.75,695,695.25,1921
20101101|2010-09-30 04:00,30,695.25,697.5,694.75,697.5,1108
20101101|2010-09-30 04:30,30,697.5,698.25,697,698.25,1460
20101101|2010-09-30 05:00,30,698.25,703.5,698,702.5,2475
20101101|2010-09-30 05:30,30,702.5,704,702,703.75,1557
20101101|2010-09-30 06:00,30,703.75,706.25,703.5,706,1845
20101101|2010-09-30 06:30,30,706,707.5,704.75,705.25,2335
20101101|2010-09-30 07:00,30,705.25,707,704.5,706.5,1640
20101101|2010-09-30 07:30,30,706.75,708.75,706.25,708.25,2483
20101101|2010-09-30 08:00,30,708.5,711,706,706,3521
20101101|2010-09-30 08:30,30,706,709,705.75,707.5,2998
20101101|2010-09-30 09:00,30,707.5,708.75,707,707.5,1994
20101101|2010-09-30 09:30,30,707.25,707.75,706,706.25,2631
20101101|2010-09-30 10:00,30,706,706.75,702.25,704.5,9272
20101101|2010-09-30 10:30,30,704.5,708,704.25,707.25,4182
20101101|2010-09-30 11:00,30,707.25,707.75,704.75,706.75,2646
20101101|2010-09-30 11:30,30,706.75,709.25,706.5,707.5,1524
20101101|2010-09-30 12:00,30,707.25,710.25,707.25,710,1082
20101101|2010-09-30 12:30,30,710,712.25,709.25,711.25,1122
20101101|2010-09-30 13:00,30,711.25,714,711,713.75,1490
20101101|2010-09-30 13:30,30,713.5,714,712.5,713.5,489
20101101|2010-09-30 14:00,30,713.5,714,712.75,712.75,163
20101101|2010-09-30 14:30,30,712.75,712.75,712,712.25,92
20101101|2010-09-30 15:00,30,712,712.5,711.25,711.25,64
20101101|2010-09-30 15:30,30,712,712,712,712,45
20101101|2010-09-30 16:00,30,711.75,711.75,711.25,711.25,11
20101101|2010-09-30 16:30,30,711.5,711.5,711.5,711.5,1
20101101|2010-09-30 19:00,1,712.25,714,712.25,713,53
20101101|2010-09-30 19:30,1,712.75,713.5,712.5,713,29
20101101|2010-09-30 20:00,1,713,713.75,713,713.75,16
20101101|2010-09-30 20:30,1,713.75,714.75,713,714.75,100
20101101|2010-09-30 21:00,1,714.75,715,714,714.75,48
20101101|2010-09-30 21:30,1,715.25,715.25,714.5,715,38
20101101|2010-09-30 22:00,1,715,715,715,715,5
20101101|2010-09-30 22:30,1,714.75,714.75,714.25,714.25,19
20101101|2010-09-30 23:00,1,714,714.25,713.25,713.5,72
20101101|2010-09-30 23:30,1,713.75,715,713.75,715,39
20101101|2010-10-01 00:00,1,714.75,716,714.75,715.75,54
20101101|2010-10-01 00:30,1,715.75,715.75,714.75,715,25
20101101|2010-10-01 01:00,1,715,717.5,714.75,717.25,516
20101101|2010-10-01 01:30,1,717,719.75,716.75,719.5,595
20101101|2010-10-01 02:00,1,719.5,720,717.5,718,1285
20101101|2010-10-01 02:30,1,718,718.5,715.5,716.25,1384
20101101|2010-10-01 03:00,1,716.25,717.5,714.75,715.5,1996
20101101|2010-10-01 03:30,1,715.5,717.25,715.25,716,1784
20101101|2010-10-01 04:00,1,716,716.25,714.75,715.25,1227
20101101|2010-10-01 04:30,1,715.25,715.75,713.75,714.5,1045
20101101|2010-10-01 05:00,1,714.5,716.75,714.5,716.75,1102
20101101|2010-10-01 05:30,1,716.75,718.75,716.75,717.5,1018
20101101|2010-10-01 06:00,1,717.5,718.5,717.25,718,665
20101101|2010-10-01 06:30,1,718,719.25,717.75,718,527
20101101|2010-10-01 07:00,1,718.25,720.25,717.75,719.25,1214
20101101|2010-10-01 07:30,1,720.25,721.75,719.75,721.25,1196
20101101|2010-10-01 08:00,1,721.25,721.75,718.25,718.25,1956
20101101|2010-10-01 08:30,1,718.5,719.75,718,718.25,2051
20101101|2010-10-01 09:00,1,718.25,720.5,714.75,716.5,3836
20101101|2010-10-01 09:30,1,716.5,717.5,714,717.5,2850
20101101|2010-10-01 10:00,1,717,718.25,714.75,717.5,2713
20101101|2010-10-01 10:30,1,717.5,720.25,716.75,718.75,1977
20101101|2010-10-01 11:00,1,719,719.5,717,717.5,1376
20101101|2010-10-01 11:30,1,717.5,719,717.25,718.75,784
20101101|2010-10-01 12:00,1,718.75,720,717.75,717.75,1119
20101101|2010-10-01 12:30,1,717.75,718,715.75,717.25,818
20101101|2010-10-01 13:00,1,717.5,721.75,717.5,721.5,990
20101101|2010-10-01 13:30,1,721.75,721.75,721.25,721.75,292
20101101|2010-10-01 14:00,1,721.75,722,720.5,721.75,77
20101101|2010-10-01 14:30,1,722.25,722.5,721.75,722.5,45
20101101|2010-10-01 15:00,1,722.5,722.5,721.5,721.5,17
20101101|2010-10-01 15:30,1,722.5,723,722.25,722.25,66
20101101|2010-10-01 16:00,1,722.5,722.5,722.5,722.5,5
20101101|2010-10-03 17:00,4,723.25,723.25,722.25,723.25,23
20101101|2010-10-03 18:00,4,721.75,722,721.5,722,11
20101101|2010-10-03 18:30,4,721.75,721.75,721.25,721.5,14
20101101|2010-10-03 19:00,4,722,722,721.5,721.5,15
20101101|2010-10-03 19:30,4,721.5,721.75,721.5,721.75,7
20101101|2010-10-03 20:00,4,721.75,721.75,721.75,721.75,3
20101101|2010-10-03 20:30,4,721.75,722.25,721.75,721.75,26
20101101|2010-10-03 21:00,4,722,722.5,722,722.5,18
20101101|2010-10-03 21:30,4,722.25,722.5,722.25,722.5,18
20101101|2010-10-03 22:00,4,722.5,722.5,721.5,721.5,40
20101101|2010-10-03 22:30,4,721.25,721.5,721.25,721.5,7
20101101|2010-10-03 23:00,4,721.5,721.75,721.5,721.75,2
20101101|2010-10-03 23:30,4,721.5,721.5,721.5,721.5,2
20101101|2010-10-04 00:00,4,721.75,722,720.75,720.75,91
20101101|2010-10-04 00:30,4,720.75,721,720.5,721,18
20101101|2010-10-04 01:00,4,720.75,721,720.75,721,55
20101101|2010-10-04 01:30,4,721,721.75,720.75,721.5,75
20101101|2010-10-04 02:00,4,721.25,722,720,720.5,1105
20101101|2010-10-04 02:30,4,720.5,720.75,718.5,719,1172
20101101|2010-10-04 03:00,4,719,720,716,717.75,1650
20101101|2010-10-04 03:30,4,717.75,717.75,715.75,716,1195
20101101|2010-10-04 04:00,4,716,716.25,715.5,716,712
20101101|2010-10-04 04:30,4,716.25,717.25,716.25,716.75,612
20101101|2010-10-04 05:00,4,717,717.75,716.75,717.25,658
20101101|2010-10-04 05:30,4,717,718.25,717,718.25,609
20101101|2010-10-04 06:00,4,718.5,721.75,718.5,721,1055
20101101|2010-10-04 06:30,4,721,722,720.25,721.25,496
20101101|2010-10-04 07:00,4,721.25,721.5,720.25,720.75,369
20101101|2010-10-04 07:30,4,720.75,724.5,720.75,722.25,1840
20101101|2010-10-04 08:00,4,722.25,726.75,721.75,724.5,2325
20101101|2010-10-04 08:30,4,724.5,727.5,722.75,723,2318
20101101|2010-10-04 09:00,4,723,724.25,720,721.25,2709
20101101|2010-10-04 09:30,4,721,723,719.25,722.25,2092
20101101|2010-10-04 10:00,4,722.25,724.75,720.5,724.75,3263
20101101|2010-10-04 10:30,4,724.75,725.25,722.5,722.5,1758
20101101|2010-10-04 11:00,4,722.5,722.75,719.75,721.5,1177
20101101|2010-10-04 11:30,4,721.25,722,719.25,719.25,764
20101101|2010-10-04 12:00,4,719.5,721,717.75,720,838
20101101|2010-10-04 12:30,4,719.75,722.25,719.5,721.25,604
20101101|2010-10-04 13:00,4,721.25,722.5,718,719,1213
20101101|2010-10-04 13:30,4,719,720,718.75,718.75,421
20101101|2010-10-04 14:00,4,719.25,719.25,718.25,718.5,64
20101101|2010-10-04 14:30,4,719,719,718.5,719,30
20101101|2010-10-04 15:00,4,719,719.25,718.75,719,24
20101101|2010-10-04 15:30,4,718.25,718.75,718,718.75,6
20101101|2010-10-04 16:00,4,717.5,718.25,717.5,718.25,4
20101101|2010-10-04 16:30,4,718,718,718,718,4
20101101|2010-10-04 19:00,5,719.25,719.25,717.5,718.75,117
20101101|2010-10-04 19:30,5,718.5,718.5,717.75,717.75,67
20101101|2010-10-04 20:00,5,717.75,717.75,717.75,717.75,2
20101101|2010-10-04 20:30,5,717.5,717.5,717.25,717.25,14
20101101|2010-10-04 21:00,5,717,717,717,717,7
20101101|2010-10-04 21:30,5,717,717.25,717,717.25,3
20101101|2010-10-04 22:00,5,717,717,716.75,717,24
20101101|2010-10-04 22:30,5,716.75,716.75,716.25,716.5,101
20101101|2010-10-04 23:00,5,716.25,717,716.25,716.5,12
20101101|2010-10-04 23:30,5,716.75,719.5,716.5,717.75,81
20101101|2010-10-05 00:00,5,717.75,718,717,717.5,85
20101101|2010-10-05 00:30,5,718,719,717.75,717.75,107
20101101|2010-10-05 01:00,5,717.75,720.25,717.25,720.25,381
20101101|2010-10-05 01:30,5,720.5,721.75,720,720.25,628
20101101|2010-10-05 02:00,5,720.25,720.75,718.75,719,1239
20101101|2010-10-05 02:30,5,719.25,720.75,719,719.75,729
20101101|2010-10-05 03:00,5,719.75,720.5,718,718.75,1113
20101101|2010-10-05 03:30,5,719,720.25,719,719.5,1772
20101101|2010-10-05 04:00,5,719.5,720.25,719.25,720.25,744
20101101|2010-10-05 04:30,5,720,720,718.75,719,564
20101101|2010-10-05 05:00,5,719,721.75,718.75,721.75,643
20101101|2010-10-05 05:30,5,721.5,721.5,720,720,393
20101101|2010-10-05 06:00,5,720.25,721.25,720.25,720.25,629
20101101|2010-10-05 06:30,5,720.5,720.5,718.75,718.75,624
20101101|2010-10-05 07:00,5,719,721,718.75,719.75,626
20101101|2010-10-05 07:30,5,719.5,720.75,718.5,720,1025
20101101|2010-10-05 08:00,5,720,722.75,719.25,721,2247
20101101|2010-10-05 08:30,5,721,721.5,718.5,719.25,1872
20101101|2010-10-05 09:00,5,719.25,721,718.25,720.25,2142
20101101|2010-10-05 09:30,5,720.5,722.25,719.75,721.25,3056
20101101|2010-10-05 10:00,5,721.5,722.75,720.25,721.25,3805
20101101|2010-10-05 10:30,5,721.25,722.75,721,721.75,2317
20101101|2010-10-05 11:00,5,721.75,722.25,719,722,1847
20101101|2010-10-05 11:30,5,721.75,724.75,721.75,723.75,1749
20101101|2010-10-05 12:00,5,723.5,725,723.25,723.75,941
20101101|2010-10-05 12:30,5,723.75,725.75,723.25,725.75,1078
20101101|2010-10-05 13:00,5,725.75,726,723.75,725,1804
20101101|2010-10-05 13:30,5,725,725.25,724.5,725,254
20101101|2010-10-05 14:00,5,725,725,724.5,724.5,75
20101101|2010-10-05 14:30,5,724.75,725,723.75,725,45
20101101|2010-10-05 15:00,5,724.75,724.75,723.75,723.75,23
20101101|2010-10-05 15:30,5,723.75,724.5,723.5,723.75,96
20101101|2010-10-05 16:00,5,724.25,724.25,723.75,723.75,3
20101101|2010-10-05 19:00,6,722.25,725.5,722.25,725,18
20101101|2010-10-05 19:30,6,724.75,725,724.75,724.75,6
20101101|2010-10-05 20:00,6,725,725.5,724.75,724.75,34
20101101|2010-10-05 20:30,6,725,725,724,724.75,17
20101101|2010-10-05 21:00,6,724.75,724.75,722.25,722.75,142
20101101|2010-10-05 21:30,6,722.5,723.25,721.75,722.5,70
20101101|2010-10-05 22:00,6,722.25,722.5,722.25,722.5,6
20101101|2010-10-05 22:30,6,723,724,723,724,7
20101101|2010-10-05 23:00,6,724.5,724.75,723.75,723.75,6
20101101|2010-10-05 23:30,6,725.25,725.25,725.25,725.25,2
20101101|2010-10-06 00:00,6,725,725.5,724.75,725,51
20101101|2010-10-06 00:30,6,725,725.25,725,725.25,3
20101101|2010-10-06 01:00,6,725,725.75,725,725.75,60
20101101|2010-10-06 01:30,6,725.75,727,725.75,726.75,313
20101101|2010-10-06 02:00,6,726.5,728.75,726.25,726.5,864
20101101|2010-10-06 02:30,6,726.75,727.25,725.5,726,845
20101101|2010-10-06 03:00,6,726,726,723.25,723.5,1600
20101101|2010-10-06 03:30,6,723.5,724.5,723,724,1269
20101101|2010-10-06 04:00,6,724,724.5,723,723.5,550
20101101|2010-10-06 04:30,6,723.5,724,722.75,723.25,597
20101101|2010-10-06 05:00,6,723.25,723.75,721.25,721.75,636
20101101|2010-10-06 05:30,6,721.75,722,720.75,721.5,401
20101101|2010-10-06 06:00,6,721.5,721.75,718.75,720.5,2071
20101101|2010-10-06 06:30,6,720.5,723.5,720.25,723.5,819
20101101|2010-10-06 07:00,6,723.5,723.75,720.75,721.5,1175
20101101|2010-10-06 07:30,6,721.5,722,720.25,721.75,966
20101101|2010-10-06 08:00,6,721.75,723.75,721.75,723.5,883
20101101|2010-10-06 08:30,6,723.25,724.75,722.75,723.75,2137
20101101|2010-10-06 09:00,6,723.75,724.75,723.25,723.5,955
20101101|2010-10-06 09:30,6,723.5,727,722,726.5,2920
20101101|2010-10-06 10:00,6,726.75,732.75,725.25,731.5,5779
20101101|2010-10-06 10:30,6,731.75,733.75,729.5,730.25,2127
20101101|2010-10-06 11:00,6,730,731.5,728.25,728.75,1042
20101101|2010-10-06 11:30,6,728.75,730,727.5,728,772
20101101|2010-10-06 12:00,6,727.75,727.75,725.5,727,762
20101101|2010-10-06 12:30,6,727.5,728.5,725.5,727,520
20101101|2010-10-06 13:00,6,727.25,729.25,725.5,726.25,865
20101101|2010-10-06 13:30,6,726.25,726.25,725.5,725.5,112
20101101|2010-10-06 14:00,6,725.75,726.5,725.75,726.25,83
20101101|2010-10-06 14:30,6,726.25,726.5,725.75,726,33
20101101|2010-10-06 15:00,6,725.5,726.25,725.5,726,13
20101101|2010-10-06 15:30,6,726,726,725.75,725.75,4
20101101|2010-10-06 16:00,6,727.25,727.25,727.25,727.25,1
20101101|2010-10-06 19:00,7,727.5,728,727.25,727.5,28
20101101|2010-10-06 19:30,7,728,728,727.25,727.25,36
20101101|2010-10-06 20:00,7,727.25,727.5,727.25,727.5,6
20101101|2010-10-06 20:30,7,727,727,726.75,726.75,30
20101101|2010-10-06 21:00,7,727.5,727.5,726.75,727.25,11
20101101|2010-10-06 21:30,7,727.25,727.5,727.25,727.5,5
20101101|2010-10-06 22:00,7,727.75,727.75,727.5,727.5,39
20101101|2010-10-06 22:30,7,727.75,727.75,727.75,727.75,2
20101101|2010-10-06 23:00,7,727.75,727.75,727.5,727.75,3
20101101|2010-10-06 23:30,7,728,728,728,728,24
20101101|2010-10-07 00:00,7,729,729,729,729,4
20101101|2010-10-07 00:30,7,729,729.75,729,729.75,25
20101101|2010-10-07 01:00,7,729.75,730,729.5,729.75,225
20101101|2010-10-07 01:30,7,730,731,729.5,730.75,206
20101101|2010-10-07 02:00,7,730.5,731,728,728.25,519
20101101|2010-10-07 02:30,7,728.5,729.75,727.5,729,416
20101101|2010-10-07 03:00,7,728.75,728.75,727.5,728.25,1431
20101101|2010-10-07 03:30,7,728.25,729.75,728,728.75,1235
20101101|2010-10-07 04:00,7,728.5,729,727.75,729,412
20101101|2010-10-07 04:30,7,729,729.25,728,729.25,441
20101101|2010-10-07 05:00,7,729.25,730,728.75,729.25,951
20101101|2010-10-07 05:30,7,729.75,729.75,729,729.25,594
20101101|2010-10-07 06:00,7,729.25,730.5,729,730.25,533
20101101|2010-10-07 06:30,7,730.25,730.75,729,730,500
20101101|2010-10-07 07:00,7,730.25,730.5,729,729.75,913
20101101|2010-10-07 07:30,7,729.75,733.75,729,733.5,1686
20101101|2010-10-07 08:00,7,733.5,733.5,729.25,731,1961
20101101|2010-10-07 08:30,7,731,731,720.25,721,5725
20101101|2010-10-07 09:00,7,720.75,723.25,719.25,721.75,3504
20101101|2010-10-07 09:30,7,721.5,723,719,720.5,3538
20101101|2010-10-07 10:00,7,720.25,720.5,716.75,719,6340
20101101|2010-10-07 10:30,7,719,719.5,716.25,716.5,3733
20101101|2010-10-07 11:00,7,716.5,717.75,711.75,711.75,2959
20101101|2010-10-07 11:30,7,711.75,713,710,711.5,3085
20101101|2010-10-07 12:00,7,711.25,711.5,706.5,710,3443
20101101|2010-10-07 12:30,7,709.75,711.75,707.5,711,2203
20101101|2010-10-07 13:00,7,711,712,708.75,710,1878
20101101|2010-10-07 13:30,7,710,710.25,709,709.25,256
20101101|2010-10-07 14:00,7,709.5,710.25,708.75,709.5,267
20101101|2010-10-07 14:30,7,709.25,709.25,708,708.25,76
20101101|2010-10-07 15:00,7,708.25,709,708.25,709,9
20101101|2010-10-07 15:30,7,710,710,709.25,710,11
20101101|2010-10-07 16:00,7,709,709.5,709,709.5,2
20101101|2010-10-07 19:00,8,709.5,710.5,709.25,710.5,34
20101101|2010-10-07 19:30,8,710.5,710.5,708.25,709,51
20101101|2010-10-07 20:00,8,708.5,709.5,708.5,709,9
20101101|2010-10-07 20:30,8,708.5,708.5,708.5,708.5,10
20101101|2010-10-07 21:00,8,708.25,710.75,707.5,710.75,96
20101101|2010-10-07 21:30,8,710.25,711.25,710.25,711.25,51
20101101|2010-10-07 22:00,8,710.75,711.5,710.75,711.5,48
20101101|2010-10-07 22:30,8,711.5,711.5,711.25,711.25,3
20101101|2010-10-07 23:30,8,711.25,711.75,711,711.75,24
20101101|2010-10-08 00:00,8,711.75,712,711.75,712,16
20101101|2010-10-08 00:30,8,711.75,712,711.5,711.75,27
20101101|2010-10-08 01:00,8,711.75,711.75,711.25,711.25,11
20101101|2010-10-08 01:30,8,711,711.75,711,711.5,99
20101101|2010-10-08 02:00,8,711.5,711.75,709.25,709.75,690
20101101|2010-10-08 02:30,8,709.5,710.5,708.75,709.5,599
20101101|2010-10-08 03:00,8,709.75,710,705,705.75,2070
20101101|2010-10-08 03:30,8,705.75,706.5,703.75,704,2236
20101101|2010-10-08 04:00,8,704,705.25,702.25,704.25,1558
20101101|2010-10-08 04:30,8,704,704.25,702,702.25,1165
20101101|2010-10-08 05:00,8,702.25,703.5,700,703.25,1570
20101101|2010-10-08 05:30,8,703.25,703.75,702,703.5,1129
20101101|2010-10-08 06:00,8,703.25,703.5,702.25,703,736
20101101|2010-10-08 06:30,8,703,704.75,703,704,757
20101101|2010-10-08 07:00,8,704.25,705.75,703.25,704.5,795
20101101|2010-10-08 07:30,8,704,710.5,701.25,703.75,5308
20101101|2010-10-08 08:00,8,703.75,711.25,703.5,710.75,4327
20101101|2010-10-08 08:30,8,710.75,715.75,708.75,714.5,4306
20101101|2010-10-08 09:00,8,714.5,717.5,711.75,712.5,3239
20101101|2010-10-08 09:30,8,712.5,719.5,712.5,719.25,2775
20101101|2010-10-08 10:00,8,719.25,720.75,717.5,720.5,4388
20101101|2010-10-08 10:30,8,720.75,720.75,716.5,717.5,1915
20101101|2010-10-08 11:00,8,717.75,719,717,717.25,1268
20101101|2010-10-08 11:30,8,717,717.75,716.25,716.75,986
20101101|2010-10-08 12:00,8,717,718.25,716.25,718.25,610
20101101|2010-10-08 12:30,8,718.25,718.75,715.25,717,883
20101101|2010-10-08 13:00,8,717,719,715.75,718.75,783
20101101|2010-10-08 13:30,8,718.75,719,718,718.5,169
20101101|2010-10-08 14:00,8,718.5,720,718.5,720,119
20101101|2010-10-08 14:30,8,720,720,720,720,54
20101101|2010-10-08 15:00,8,720,720,719.75,720,40
20101101|2010-10-08 16:00,8,720.25,721,720.25,721,43
20101101|2010-10-10 17:00,11,720.25,721.25,719.5,721,24
20101101|2010-10-10 17:30,11,721.25,721.25,721.25,721.25,4
20101101|2010-10-10 18:30,11,721.25,721.75,721.25,721.75,52
20101101|2010-10-10 19:00,11,721.75,721.75,720.5,721.5,29
20101101|2010-10-10 19:30,11,720.5,721,720.5,720.75,16
20101101|2010-10-10 20:00,11,720.5,720.75,719.75,719.75,19
20101101|2010-10-10 20:30,11,720.5,720.5,719.75,719.75,120
20101101|2010-10-10 21:30,11,720.75,721,720.5,720.75,7
20101101|2010-10-10 22:00,11,721,721.75,721,721.75,15
20101101|2010-10-10 22:30,11,722,722,721.75,721.75,19
20101101|2010-10-10 23:00,11,721.75,722.5,721.5,722.5,48
20101101|2010-10-10 23:30,11,722,722,722,722,1
20101101|2010-10-11 00:00,11,722,722.75,722,722.5,30
20101101|2010-10-11 00:30,11,722.75,722.75,722,722,93
20101101|2010-10-11 01:00,11,722.25,722.5,720.5,720.75,322
20101101|2010-10-11 01:30,11,720.75,721.75,720.5,721.75,193
20101101|2010-10-11 02:00,11,721.5,721.75,720.25,720.5,861
20101101|2010-10-11 02:30,11,720.25,722,719.75,720.5,551
20101101|2010-10-11 03:00,11,720.75,721.25,718.5,719.25,1057
20101101|2010-10-11 03:30,11,719.5,720.75,719.5,720.75,1222
20101101|2010-10-11 04:00,11,720.5,721,719.25,721,743
20101101|2010-10-11 04:30,11,721,721.25,720,721,448
20101101|2010-10-11 05:00,11,720.75,720.75,719.75,720,467
20101101|2010-10-11 05:30,11,720,720.5,716.5,717,1017
20101101|2010-10-11 06:00,11,717,718.75,715.5,718.25,1197
20101101|2010-10-11 06:30,11,718.25,719.5,718,718.5,539
20101101|2010-10-11 07:00,11,718.75,720,718.25,719.25,529
20101101|2010-10-11 07:30,11,718.75,719.25,715.5,717.5,850
20101101|2010-10-11 08:00,11,717.25,717.75,714.75,716,1861
20101101|2010-10-11 08:30,11,716,717.75,714.75,717.25,1766
20101101|2010-10-11 09:00,11,717.5,720,717.5,719.5,1617
20101101|2010-10-11 09:30,11,719.25,720.25,716.75,718,1423
20101101|2010-10-11 10:00,11,718,720.5,717.25,720.25,3576
20101101|2010-10-11 10:30,11,720,720.75,718.75,719.25,1750
20101101|2010-10-11 11:00,11,719.5,720.25,719,719.75,860
20101101|2010-10-11 11:30,11,720,720.5,719,720,564
20101101|2010-10-11 12:00,11,719.75,720.25,719.5,720,422
20101101|2010-10-11 12:30,11,720,721,720,720.75,468
20101101|2010-10-11 13:00,11,721,721,718.25,719,632
20101101|2010-10-11 13:30,11,719.25,719.5,718.75,718.75,85
20101101|2010-10-11 14:00,11,718.75,718.75,717.25,717.5,53
20101101|2010-10-11 14:30,11,717,717.25,716.5,716.5,57
20101101|2010-10-11 15:00,11,716.5,717.5,716.5,717.5,7
20101101|2010-10-11 15:30,11,716.5,717,716.5,717,12
20101101|2010-10-11 16:00,11,717,720,717,720,12
20101101|2010-10-11 19:00,12,716.75,717.25,716.75,717,35
20101101|2010-10-11 19:30,12,716.5,716.5,716.5,716.5,4
20101101|2010-10-11 20:00,12,716.5,716.5,715.5,715.5,42
20101101|2010-10-11 20:30,12,715.25,715.25,715.25,715.25,2
20101101|2010-10-11 21:30,12,716,716.5,716,716.5,52
20101101|2010-10-11 22:00,12,716.5,716.5,715,715.25,106
20101101|2010-10-11 22:30,12,715.5,715.5,715.25,715.25,4
20101101|2010-10-11 23:00,12,715.25,715.75,715.25,715.75,61
20101101|2010-10-11 23:30,12,715.75,716,715.75,715.75,5
20101101|2010-10-12 00:00,12,715.75,715.75,715.5,715.5,70
20101101|2010-10-12 00:30,12,715.75,715.75,714.5,714.75,75
20101101|2010-10-12 01:00,12,714.5,714.5,712.75,712.75,345
20101101|2010-10-12 01:30,12,713,714,712.25,713,213
20101101|2010-10-12 02:00,12,713,713.25,711.75,713,669
20101101|2010-10-12 02:30,12,713,713.75,711.75,712,729
20101101|2010-10-12 03:00,12,712.25,712.5,710.5,711.75,1746
20101101|2010-10-12 03:30,12,711.75,711.75,709.75,710.5,2376
20101101|2010-10-12 04:00,12,710.25,712,710,711.5,715
20101101|2010-10-12 04:30,12,711.5,713.25,711.5,712.25,851
20101101|2010-10-12 05:00,12,712.25,712.5,711.5,712.25,730
20101101|2010-10-12 05:30,12,712.25,712.75,711,711.25,1195
20101101|2010-10-12 06:00,12,711.25,712.5,711,712.25,711
20101101|2010-10-12 06:30,12,712.5,716.25,712.5,715,1441
20101101|2010-10-12 07:00,12,715,716.25,714.75,714.75,1701
20101101|2010-10-12 07:30,12,715,718.5,714,718,1925
20101101|2010-10-12 08:00,12,718,718.5,715.25,716.75,1878
20101101|2010-10-12 08:30,12,716.5,716.75,710.25,710.5,3484
20101101|2010-10-12 09:00,12,710.5,713,710.25,710.75,2552
20101101|2010-10-12 09:30,12,710.5,711.5,707.5,710,4032
20101101|2010-10-12 10:00,12,710.25,714,710,713,3778
20101101|2010-10-12 10:30,12,713,714,710.75,712.25,1840
20101101|2010-10-12 11:00,12,712,713.25,711.25,711.75,1320
20101101|2010-10-12 11:30,12,711.75,713,711.75,712.5,222
20101101|2010-10-12 12:00,12,712.25,713,711.75,712.75,299
20101101|2010-10-12 12:30,12,713,715.75,713,714.25,967
20101101|2010-10-12 13:00,12,714,716.25,712,712.5,1021
20101101|2010-10-12 13:30,12,712.5,713,711.75,712.5,263
20101101|2010-10-12 14:00,12,712.25,712.25,712,712,2
20101101|2010-10-12 14:30,12,713.5,713.5,711.5,712.25,34
20101101|2010-10-12 15:00,12,712,712,712,712,8
20101101|2010-10-12 19:00,13,712.75,712.75,711.5,712.25,11
20101101|2010-10-12 19:30,13,712,712.75,711.75,712.5,27
20101101|2010-10-12 20:00,13,713,714.25,712.75,714.25,33
20101101|2010-10-12 20:30,13,713.75,714.25,713.5,713.75,52
20101101|2010-10-12 21:00,13,713.75,715.75,713.5,715.25,134
20101101|2010-10-12 21:30,13,715,715.75,714.75,715.5,52
20101101|2010-10-12 22:00,13,715.5,715.75,714.75,715,33
20101101|2010-10-12 22:30,13,715,715,714.25,714.75,5
20101101|2010-10-12 23:00,13,714.5,714.5,714.25,714.25,2
20101101|2010-10-12 23:30,13,715,715,715,715,6
20101101|2010-10-13 00:00,13,715,715.25,714.75,715.25,12
20101101|2010-10-13 00:30,13,714.75,715,714.75,715,16
20101101|2010-10-13 01:00,13,715,716,715,716,38
20101101|2010-10-13 01:30,13,715.75,717.5,715,716.75,242
20101101|2010-10-13 02:00,13,716.75,717.75,716.25,716.25,491
20101101|2010-10-13 02:30,13,716.25,717.75,716.25,717.25,563
20101101|2010-10-13 03:00,13,717.25,719.75,717.25,719.75,1360
20101101|2010-10-13 03:30,13,719.75,720.75,719.25,719.25,1720
20101101|2010-10-13 04:00,13,719.75,721,719.75,719.75,693
20101101|2010-10-13 04:30,13,719.5,721.5,719.5,720.5,667
20101101|2010-10-13 05:00,13,720.5,720.75,719.5,719.75,412
20101101|2010-10-13 05:30,13,719.75,720.25,719,719.75,805
20101101|2010-10-13 06:00,13,719.75,719.75,719.25,719.75,513
20101101|2010-10-13 06:30,13,719.75,721.5,719.5,719.5,529
20101101|2010-10-13 07:00,13,719.5,721.25,719,721,825
20101101|2010-10-13 07:30,13,721,721.25,719.5,720.5,363
20101101|2010-10-13 08:00,13,720.75,721.25,718.25,720.5,1964
20101101|2010-10-13 08:30,13,720.5,721.75,719.5,720.75,1330
20101101|2010-10-13 09:00,13,721.25,724.25,718.5,720,3236
20101101|2010-10-13 09:30,13,720.25,723.5,720,723.25,1179
20101101|2010-10-13 10:00,13,723.5,726.25,722.25,726,4592
20101101|2010-10-13 10:30,13,726.25,726.25,724.5,725.75,1773
20101101|2010-10-13 11:00,13,725.5,726,724,725.5,1053
20101101|2010-10-13 11:30,13,725.75,725.75,722.75,722.75,1092
20101101|2010-10-13 12:00,13,723,724.25,722.25,722.75,577
20101101|2010-10-13 12:30,13,722.5,723.5,722.25,723.5,646
20101101|2010-10-13 13:00,13,723.5,724.5,721.25,722.75,1275
20101101|2010-10-13 13:30,13,723,723,721.75,722.75,203
20101101|2010-10-13 14:00,13,723,723,721.75,721.75,155
20101101|2010-10-13 14:30,13,721.5,722.25,721.5,722.25,31
20101101|2010-10-13 15:00,13,722,722,721.75,722,23
20101101|2010-10-13 15:30,13,722.75,723.25,722.5,722.5,18
20101101|2010-10-13 16:30,13,723.75,723.75,723.75,723.75,8
20101101|2010-10-13 19:00,14,725.75,726.75,723.75,726.5,43
20101101|2010-10-13 19:30,14,726.5,727.75,726.25,727.25,65
20101101|2010-10-13 20:00,14,727.25,727.5,727,727.25,17
20101101|2010-10-13 20:30,14,727.5,728,727.25,727.25,21
20101101|2010-10-13 21:30,14,727.5,727.5,726.5,726.5,26
20101101|2010-10-13 22:00,14,726.5,726.5,726.5,726.5,1
20101101|2010-10-13 22:30,14,726.75,727,726.5,726.5,13
20101101|2010-10-13 23:00,14,726.5,727,726.5,726.75,23
20101101|2010-10-13 23:30,14,726.75,727,726.25,726.25,12
20101101|2010-10-14 00:00,14,727,727.25,727,727.25,14
20101101|2010-10-14 00:30,14,727.25,727.5,727,727,74
20101101|2010-10-14 01:00,14,727.25,728.5,727.25,728,430
20101101|2010-10-14 01:30,14,727.75,729.25,727.75,729,167
20101101|2010-10-14 02:00,14,729,729.25,728,728.25,446
20101101|2010-10-14 02:30,14,728.25,730,727,728.5,856
20101101|2010-10-14 03:00,14,728.5,729.25,726.25,726.75,1101
20101101|2010-10-14 03:30,14,727,727.5,725.75,726.25,1694
20101101|2010-10-14 04:00,14,726.25,727.25,726,727,560
20101101|2010-10-14 04:30,14,727,727.5,724.75,725.5,490
20101101|2010-10-14 05:00,14,725.5,725.75,722.75,724.75,808
20101101|2010-10-14 05:30,14,725,726,724.5,725.25,421
20101101|2010-10-14 06:00,14,725,725.75,723.75,725.75,561
20101101|2010-10-14 06:30,14,725.75,727,725.5,726,582
20101101|2010-10-14 07:00,14,726,727,725.5,726.75,362
20101101|2010-10-14 07:30,14,726.5,727.5,725.25,727.25,1173
20101101|2010-10-14 08:00,14,727.25,727.25,719.5,720.75,2388
20101101|2010-10-14 08:30,14,721,723.5,720.25,720.5,2531
20101101|2010-10-14 09:00,14,720.5,723,720.25,723,1341
20101101|2010-10-14 09:30,14,722.75,727.25,722.25,726.5,1060
20101101|2010-10-14 10:00,14,726.25,726.75,722.75,723.25,4342
20101101|2010-10-14 10:30,14,723.5,723.75,719.75,722,2503
20101101|2010-10-14 11:00,14,722,722.5,719.75,719.75,935
20101101|2010-10-14 11:30,14,719.75,720.5,718.75,720.25,1139
20101101|2010-10-14 12:00,14,720.25,720.25,714.5,716.25,1539
20101101|2010-10-14 12:30,14,716.25,718.5,715.25,718.5,635
20101101|2010-10-14 13:00,14,718.5,720,717.75,718.25,685
20101101|2010-10-14 13:30,14,718,718.25,716.75,717,163
20101101|2010-10-14 14:00,14,716.5,718.25,716,716.75,70
20101101|2010-10-14 14:30,14,716.75,717.75,716.75,717.25,21
20101101|2010-10-14 15:00,14,718.25,718.75,718.25,718.75,6
20101101|2010-10-14 15:30,14,718.25,718.75,718,718.75,30
20101101|2010-10-14 19:00,15,716.25,717,716,717,12
20101101|2010-10-14 19:30,15,716.5,716.75,716.25,716.5,6
20101101|2010-10-14 20:00,15,717,717.5,717,717.5,5
20101101|2010-10-14 20:30,15,717.5,718.25,717.5,717.75,24
20101101|2010-10-14 21:00,15,717.5,718.5,717.25,718.5,31
20101101|2010-10-14 21:30,15,718.75,719.25,718.75,719,12
20101101|2010-10-14 22:00,15,718.25,718.75,717.75,718.75,72
20101101|2010-10-14 22:30,15,719,719,718.5,718.5,33
20101101|2010-10-14 23:00,15,718.5,718.5,718,718,36
20101101|2010-10-14 23:30,15,717.75,717.75,717.75,717.75,2
20101101|2010-10-15 00:00,15,718,718,717.75,717.75,3
20101101|2010-10-15 00:30,15,718,718.5,718,718.5,8
20101101|2010-10-15 01:00,15,718.25,719,718.25,719,47
20101101|2010-10-15 01:30,15,719,720.75,719,720.25,97
20101101|2010-10-15 02:00,15,720.5,720.5,716.5,717.25,362
20101101|2010-10-15 02:30,15,717.25,718.5,715.5,717.5,374
20101101|2010-10-15 03:00,15,718,719.75,716.75,719.5,751
20101101|2010-10-15 03:30,15,719.5,719.5,718.25,719.25,1644
20101101|2010-10-15 04:00,15,719.5,719.75,718.25,718.5,317
20101101|2010-10-15 04:30,15,718.75,719,717.75,718.25,527
20101101|2010-10-15 05:00,15,718.5,719,717.25,717.75,842
20101101|2010-10-15 05:30,15,717.75,718.25,717.25,717.5,387
20101101|2010-10-15 06:00,15,717.75,718.5,717.25,717.5,306
20101101|2010-10-15 06:30,15,717.25,717.75,714.75,715,1237
20101101|2010-10-15 07:00,15,715.25,720,715.25,720,1628
20101101|2010-10-15 07:30,15,720.25,721.75,714.75,714.75,2110
20101101|2010-10-15 08:00,15,714.75,717,711.75,716.5,3730
20101101|2010-10-15 08:30,15,716.5,717.75,712.25,713.25,2232
20101101|2010-10-15 09:00,15,713.25,714.75,710.25,712.25,2732
20101101|2010-10-15 09:30,15,712.25,713.5,711.25,712,1556
20101101|2010-10-15 10:00,15,712,714,710.5,711,3867
20101101|2010-10-15 10:30,15,711,713.75,710.25,710.5,1967
20101101|2010-10-15 11:00,15,710.5,711.75,704.5,707.25,3536
20101101|2010-10-15 11:30,15,707.25,708,704.5,705.75,1592
20101101|2010-10-15 12:00,15,705.75,706.5,704.75,706,716
20101101|2010-10-15 12:30,15,706,706,700,702,3883
20101101|2010-10-15 13:00,15,702,704.25,700,704.25,1910
20101101|2010-10-15 13:30,15,704.25,704.5,703,703.5,637
20101101|2010-10-15 14:00,15,703.75,704.25,703.5,703.5,149
20101101|2010-10-15 14:30,15,703.5,705.25,703.5,705,26
20101101|2010-10-15 15:00,15,705.5,705.5,705.5,705.5,14
20101101|2010-10-15 16:30,15,705.5,705.5,705.5,705.5,3
20101101|2010-10-17 17:00,18,703.25,705.5,701.75,705.5,12
20101101|2010-10-17 17:30,18,702.25,702.25,702.25,702.25,2
20101101|2010-10-17 18:00,18,702.75,702.75,702.75,702.75,1
20101101|2010-10-17 19:00,18,703.25,703.25,700.25,700.25,31
20101101|2010-10-17 19:30,18,700,701,700,701,56
20101101|2010-10-17 20:00,18,701,701.75,701,701.25,10
20101101|2010-10-17 20:30,18,701.5,703,701.5,702.5,63
20101101|2010-10-17 21:00,18,703,703.25,700.5,700.5,85
20101101|2010-10-17 21:30,18,700,700.75,700,700.75,49
20101101|2010-10-17 22:00,18,701,701.75,700.75,701.75,32
20101101|2010-10-17 22:30,18,702,702.75,701.5,701.5,120
20101101|2010-10-17 23:00,18,702,702,701.5,701.5,5
20101101|2010-10-17 23:30,18,701.25,701.5,701,701.5,5
20101101|2010-10-18 00:00,18,701.5,701.5,701.5,701.5,26
20101101|2010-10-18 00:30,18,701.5,701.5,700,700.25,94
20101101|2010-10-18 01:00,18,700,700.5,700,700,252
20101101|2010-10-18 01:30,18,700.25,701.25,700,700.25,150
20101101|2010-10-18 02:00,18,700.5,700.5,699,699.5,722
20101101|2010-10-18 02:30,18,699.75,700.75,698.75,699.25,710
20101101|2010-10-18 03:00,18,699.25,699.5,696,696.75,2534
20101101|2010-10-18 03:30,18,696.75,699.75,696.5,698.25,1989
20101101|2010-10-18 04:00,18,698.5,700.5,698.5,700,933
20101101|2010-10-18 04:30,18,700,702.5,699.75,701.5,918
20101101|2010-10-18 05:00,18,701.5,703.5,701.25,703.5,750
20101101|2010-10-18 05:30,18,703.75,703.75,702.5,703.5,290
20101101|2010-10-18 06:00,18,703.75,704,703,703.5,383
20101101|2010-10-18 06:30,18,703.25,704.75,703.25,704.75,369
20101101|2010-10-18 07:00,18,704.5,708.75,703.5,708,1604
20101101|2010-10-18 07:30,18,708.5,708.5,705.75,708.5,727
20101101|2010-10-18 08:00,18,708.75,710.5,706.75,709,1760
20101101|2010-10-18 08:30,18,709,712,707.25,710.75,1699
20101101|2010-10-18 09:00,18,710.75,715,710,714.25,2365
20101101|2010-10-18 09:30,18,714.5,719.25,714,718.5,1887
20101101|2010-10-18 10:00,18,718.25,718.75,714.5,715.5,2096
20101101|2010-10-18 10:30,18,715.5,717.5,714,717.5,1106
20101101|2010-10-18 11:00,18,717.5,718.25,716.5,717.5,1152
20101101|2010-10-18 11:30,18,717,718.5,716.75,717.25,728
20101101|2010-10-18 12:00,18,717.5,719.25,717,717,520
20101101|2010-10-18 12:30,18,717,717.75,715.25,715.75,673
20101101|2010-10-18 13:00,18,715.75,719.5,715,719.25,1072
20101101|2010-10-18 13:30,18,719,719.25,718.25,718.75,145
20101101|2010-10-18 14:00,18,718.75,719,717.75,718,144
20101101|2010-10-18 14:30,18,718,719,718,719,36
20101101|2010-10-18 15:00,18,718.5,718.75,718.25,718.75,4
20101101|2010-10-18 15:30,18,718,718,716.75,716.75,4
20101101|2010-10-18 16:00,18,716.5,716.75,716.5,716.75,7
20101101|2010-10-18 19:00,19,718.5,719,717.25,719,35
20101101|2010-10-18 19:30,19,719,719.5,717.25,717.25,17
20101101|2010-10-18 20:00,19,716.75,717,716.5,716.5,13
20101101|2010-10-18 20:30,19,716,716.25,715.5,715.5,16
20101101|2010-10-18 21:00,19,715.5,716,715,715.75,23
20101101|2010-10-18 21:30,19,715.75,715.75,715.5,715.5,5
20101101|2010-10-18 22:00,19,715.5,715.5,715.5,715.5,3
20101101|2010-10-18 22:30,19,715.5,715.75,714.75,714.75,79
20101101|2010-10-18 23:00,19,715,715,714.5,714.5,23
20101101|2010-10-18 23:30,19,714.5,714.5,714.5,714.5,12
20101101|2010-10-19 00:00,19,714.25,714.25,713.5,713.5,134
20101101|2010-10-19 00:30,19,713.5,713.75,713.5,713.75,34
20101101|2010-10-19 01:00,19,713.5,714.75,713.5,714.75,97
20101101|2010-10-19 01:30,19,715,715.25,714,714,91
20101101|2010-10-19 02:00,19,713.75,714.75,713.25,714.75,314
20101101|2010-10-19 02:30,19,715,717,715,716,395
20101101|2010-10-19 03:00,19,716,717.75,714.25,715,1525
20101101|2010-10-19 03:30,19,714.75,716.5,714.75,715.75,1249
20101101|2010-10-19 04:00,19,716,717.75,715.75,715.75,778
20101101|2010-10-19 04:30,19,716,716.5,715.25,716.25,409
20101101|2010-10-19 05:00,19,716.25,716.25,713.5,714.75,579
20101101|2010-10-19 05:30,19,714.75,717,714.75,715.75,245
20101101|2010-10-19 06:00,19,715.25,715.25,711.25,712,1189
20101101|2010-10-19 06:30,19,711.75,711.75,707.75,710.5,923
20101101|2010-10-19 07:00,19,710,711.5,708.5,710.5,699
20101101|2010-10-19 07:30,19,710.75,711.5,706.25,706.75,1040
20101101|2010-10-19 08:00,19,706.5,706.75,700.5,702,3641
20101101|2010-10-19 08:30,19,702,704.25,701,702.75,2694
20101101|2010-10-19 09:00,19,702.5,704.75,701.5,703.75,2027
20101101|2010-10-19 09:30,19,703.75,706.5,702.75,703.25,2547
20101101|2010-10-19 10:00,19,703.25,704.75,701,704,3887
20101101|2010-10-19 10:30,19,704,706.5,703.5,705.75,1326
20101101|2010-10-19 11:00,19,705.75,705.75,704.5,705,344
20101101|2010-10-19 11:30,19,704.75,704.75,701.5,703.25,546
20101101|2010-10-19 12:00,19,703.25,703.75,700.75,701,667
20101101|2010-10-19 12:30,19,701,702.25,700,701,1208
20101101|2010-10-19 13:00,19,700.75,700.75,692.75,693,2332
20101101|2010-10-19 13:30,19,693,695,693,694.5,1021
20101101|2010-10-19 14:00,19,694.25,694.25,692.25,692.25,448
20101101|2010-10-19 14:30,19,692.25,693.75,692.25,693.75,105
20101101|2010-10-19 15:00,19,693.25,693.75,693.25,693.5,5
20101101|2010-10-19 15:30,19,693.25,693.25,693.25,693.25,4
20101101|2010-10-19 16:00,19,692.75,692.75,692.75,692.75,10
20101101|2010-10-19 19:00,20,692.75,693.75,691.75,692.5,89
20101101|2010-10-19 19:30,20,693.25,693.5,693.25,693.5,5
20101101|2010-10-19 20:00,20,693.75,694.25,693.75,694,17
20101101|2010-10-19 20:30,20,694.25,695.25,694,695,28
20101101|2010-10-19 21:00,20,695,695.5,695,695.25,10
20101101|2010-10-19 21:30,20,695.25,697.25,695.25,697.25,154
20101101|2010-10-19 22:00,20,697.25,698.25,697.25,698,37
20101101|2010-10-19 22:30,20,698,698.5,698,698.5,121
20101101|2010-10-19 23:00,20,698.5,699.5,698.5,699.5,59
20101101|2010-10-19 23:30,20,699.25,699.5,699,699.25,64
20101101|2010-10-20 00:00,20,699,699,697.25,698,101
20101101|2010-10-20 00:30,20,698.25,698.5,697.25,697.75,105
20101101|2010-10-20 01:00,20,698,698,697,697.75,104
20101101|2010-10-20 01:30,20,697.75,698,696.75,696.75,200
20101101|2010-10-20 02:00,20,696.75,697.75,696.5,697.5,391
20101101|2010-10-20 02:30,20,697.75,700.75,696,699.75,913
20101101|2010-10-20 03:00,20,699.5,700.25,698.25,699.75,1041
20101101|2010-10-20 03:30,20,699.75,701.5,699.75,701.25,2343
20101101|2010-10-20 04:00,20,700.75,701.75,699.75,700.25,809
20101101|2010-10-20 04:30,20,700.25,700.75,700,700.25,326
20101101|2010-10-20 05:00,20,700.25,700.25,699,700,536
20101101|2010-10-20 05:30,20,700,701.25,699.75,699.75,346
20101101|2010-10-20 06:00,20,699.75,700,697.5,698.25,807
20101101|2010-10-20 06:30,20,698,699,697.5,698.25,574
20101101|2010-10-20 07:00,20,698.5,699.5,697.25,697.5,778
20101101|2010-10-20 07:30,20,697.75,698.25,695.5,695.5,736
20101101|2010-10-20 08:00,20,695.5,696,692.75,693.5,1718
20101101|2010-10-20 08:30,20,693.25,698.5,693.25,697.25,1890
20101101|2010-10-20 09:00,20,697.5,698,695.5,697.25,1668
20101101|2010-10-20 09:30,20,697.25,705.75,695.75,704.75,4720
20101101|2010-10-20 10:00,20,705,707.5,704.5,706.25,3752
20101101|2010-10-20 10:30,20,706.5,707.25,705,705.75,1432
20101101|2010-10-20 11:00,20,705.75,707.5,705,706.25,889
20101101|2010-10-20 11:30,20,706.5,707.25,705.5,707,905
20101101|2010-10-20 12:00,20,707.25,709.5,707.25,708.5,553
20101101|2010-10-20 12:30,20,708.75,709.5,708,708,285
20101101|2010-10-20 13:00,20,708,710.25,706.25,710,923
20101101|2010-10-20 13:30,20,710,710,708.75,709.5,175
20101101|2010-10-20 14:00,20,709.25,709.25,708.5,709.25,36
20101101|2010-10-20 14:30,20,709.25,709.25,708.25,709,21
20101101|2010-10-20 15:00,20,709,710,708.5,709.5,38
20101101|2010-10-20 15:30,20,709.25,710.25,709.25,710.25,27
20101101|2010-10-20 16:00,20,710,710,710,710,7
20101101|2010-10-20 16:30,20,710.5,710.5,710.5,710.5,1
20101101|2010-10-20 19:00,21,709.5,710,708.25,708.75,30
20101101|2010-10-20 19:30,21,708.25,708.25,707,707.25,135
20101101|2010-10-20 20:00,21,707.25,707.25,706.25,707,84
20101101|2010-10-20 20:30,21,706,707,706,707,52
20101101|2010-10-20 21:00,21,707.5,707.5,707.5,707.5,1
20101101|2010-10-20 22:00,21,706.25,706.25,705,705,45
20101101|2010-10-20 22:30,21,705.75,706.25,705.75,706.25,12
20101101|2010-10-20 23:00,21,705.25,705.75,705.25,705.75,9
20101101|2010-10-20 23:30,21,705.25,705.25,705,705,3
20101101|2010-10-21 00:00,21,705.25,705.5,705,705.5,84
20101101|2010-10-21 00:30,21,706,706.5,706,706.25,47
20101101|2010-10-21 01:00,21,706.5,707.25,706.5,707,32
20101101|2010-10-21 01:30,21,707.75,708,706.25,706.25,196
20101101|2010-10-21 02:00,21,706.25,707,705.75,707,289
20101101|2010-10-21 02:30,21,707.25,708.5,706.75,708,635
20101101|2010-10-21 03:00,21,708,709.75,707.25,708.25,1861
20101101|2010-10-21 03:30,21,708.25,709,708,708.25,1788
20101101|2010-10-21 04:00,21,708.25,709,707.5,708.5,586
20101101|2010-10-21 04:30,21,708.75,710.75,708.5,709,750
20101101|2010-10-21 05:00,21,709,710,708,709,233
20101101|2010-10-21 05:30,21,709,709.5,708.5,708.5,224
20101101|2010-10-21 06:00,21,708.5,709.5,708.25,709.5,263
20101101|2010-10-21 06:30,21,709.25,710.5,708.5,708.5,401
20101101|2010-10-21 07:00,21,708.75,708.75,706,707,844
20101101|2010-10-21 07:30,21,707,709,704.25,705.5,954
20101101|2010-10-21 08:00,21,705.75,707.75,703,707,1575
20101101|2010-10-21 08:30,21,707,709.5,706.75,708.75,1316
20101101|2010-10-21 09:00,21,708.75,711,707,709.25,1435
20101101|2010-10-21 09:30,21,708.75,709.75,706.25,707.25,1666
20101101|2010-10-21 10:00,21,707.25,708,703.25,704.75,3104
20101101|2010-10-21 10:30,21,704.5,705.75,700,702.5,2361
20101101|2010-10-21 11:00,21,702.5,702.75,699.75,701.25,877
20101101|2010-10-21 11:30,21,701.25,701.25,696.75,698.5,1264
20101101|2010-10-21 12:00,21,698.5,699,696.5,699,490
20101101|2010-10-21 12:30,21,699,699,695,695.75,1013
20101101|2010-10-21 13:00,21,695.75,697.75,695,697.5,1388
20101101|2010-10-21 13:30,21,697.5,699.25,696.75,698.75,474
20101101|2010-10-21 14:00,21,698.5,699.5,698,699.5,21
20101101|2010-10-21 14:30,21,699.75,699.75,699,699,34
20101101|2010-10-21 15:00,21,699.5,699.5,698.5,698.5,21
20101101|2010-10-21 15:30,21,698.25,698.25,698.25,698.25,20
20101101|2010-10-21 19:00,22,699.75,700,699.5,699.75,14
20101101|2010-10-21 19:30,22,700,700.25,700,700.25,17
20101101|2010-10-21 20:00,22,700.5,701.5,700.5,701,6
20101101|2010-10-21 20:30,22,701,701.25,700.75,701,8
20101101|2010-10-21 21:00,22,700.75,701,700.75,701,5
20101101|2010-10-21 21:30,22,701.25,701.5,701.25,701.25,4
20101101|2010-10-21 22:00,22,701.25,701.75,701,701.75,11
20101101|2010-10-21 22:30,22,701.5,702,701,701,12
20101101|2010-10-21 23:00,22,701,701,701,701,20
20101101|2010-10-21 23:30,22,701,702,701,702,47
20101101|2010-10-22 00:00,22,702,702.5,702,702,42
20101101|2010-10-22 00:30,22,702.25,703,702.25,702.75,7
20101101|2010-10-22 01:00,22,703,703,701.75,701.75,17
20101101|2010-10-22 01:30,22,702,702,700.25,700.25,82
20101101|2010-10-22 02:00,22,699.75,700.5,697.25,697.25,500
20101101|2010-10-22 02:30,22,697.5,698.25,696.5,697.75,332
20101101|2010-10-22 03:00,22,697.75,699.25,695.5,697.75,1318
20101101|2010-10-22 03:30,22,697.75,699.5,697.75,698.5,1178
20101101|2010-10-22 04:00,22,698.5,700.5,698.5,700,628
20101101|2010-10-22 04:30,22,700.5,702.25,700.5,700.5,346
20101101|2010-10-22 05:00,22,700.5,700.75,698.75,700.5,325
20101101|2010-10-22 05:30,22,700.25,701.25,699.75,700,323
20101101|2010-10-22 06:00,22,700.25,702.5,700.25,702.25,342
20101101|2010-10-22 06:30,22,702.5,705,702.25,704,688
20101101|2010-10-22 07:00,22,703.75,704,702.5,703.25,329
20101101|2010-10-22 07:30,22,703.25,704.5,702.5,704.25,768
20101101|2010-10-22 08:00,22,704.25,706.5,702,702.25,1578
20101101|2010-10-22 08:30,22,702.5,704,699.5,699.75,1218
20101101|2010-10-22 09:00,22,699.5,702,699,701.5,1298
20101101|2010-10-22 09:30,22,701.5,704.25,699.75,702,1664
20101101|2010-10-22 10:00,22,701.75,703.5,698.75,700.75,3324
20101101|2010-10-22 10:30,22,700.5,702.5,699.75,700.5,2568
20101101|2010-10-22 11:00,22,700.75,703.25,700.5,703,424
20101101|2010-10-22 11:30,22,703.25,705.5,703,705,786
20101101|2010-10-22 12:00,22,704.5,704.75,702,703.25,269
20101101|2010-10-22 12:30,22,703.5,704.75,703,703.25,260
20101101|2010-10-22 13:00,22,703.25,707.75,703,707.5,533
20101101|2010-10-22 13:30,22,707.75,708.25,707,707.5,155
20101101|2010-10-22 14:00,22,707.5,708.75,707.5,708.75,40
20101101|2010-10-22 14:30,22,708.5,710.25,708.5,710.25,47
20101101|2010-10-22 15:00,22,710.25,710.25,710.25,710.25,17
20101101|2010-10-22 15:30,22,709.75,709.75,709.75,709.75,5
20101101|2010-10-22 16:00,22,708.75,708.75,708.5,708.5,12
20101101|2010-10-24 17:00,25,709.5,710,709.5,710,38
20101101|2010-10-24 18:30,25,708.5,709.25,708.5,709.25,6
20101101|2010-10-24 19:00,25,710.25,710.5,710,710.5,10
20101101|2010-10-24 19:30,25,710.75,711.25,710.5,711.25,15
20101101|2010-10-24 20:00,25,711.25,711.25,711.25,711.25,1
20101101|2010-10-24 20:30,25,711.25,711.75,711.25,711.25,6
20101101|2010-10-24 21:00,25,711,711.75,711,711.75,4
20101101|2010-10-24 21:30,25,712,712.25,712,712,11
20101101|2010-10-24 22:00,25,712,712.5,712,712.5,18
20101101|2010-10-24 22:30,25,711.75,712.75,711.75,712.75,13
20101101|2010-10-24 23:00,25,712.75,712.75,712.75,712.75,14
20101101|2010-10-24 23:30,25,712.25,712.75,712.25,712.75,2
20101101|2010-10-25 00:00,25,712,712,711.75,711.75,4
20101101|2010-10-25 00:30,25,712.5,713.5,712.5,713.5,25
20101101|2010-10-25 01:00,25,714,715,713.25,715,381
20101101|2010-10-25 01:30,25,714.75,715,713.75,714,84
20101101|2010-10-25 02:00,25,714,715,713.5,714.5,599
20101101|2010-10-25 02:30,25,714.5,716.5,714.5,716,497
20101101|2010-10-25 03:00,25,715.75,716.75,714.5,716,1028
20101101|2010-10-25 03:30,25,716,716.25,714,714.75,1113
20101101|2010-10-25 04:00,25,715,715.5,714.5,714.75,542
20101101|2010-10-25 04:30,25,714.5,715.5,714.5,714.75,367
20101101|2010-10-25 05:00,25,714.75,715,712,713,598
20101101|2010-10-25 05:30,25,712.75,713.5,712.5,712.5,147
20101101|2010-10-25 06:00,25,712.75,712.75,710.5,711,484
20101101|2010-10-25 06:30,25,711,711.5,707.25,711,926
20101101|2010-10-25 07:00,25,711,711.25,709,709,939
20101101|2010-10-25 07:30,25,708.75,712,708.75,710.5,628
20101101|2010-10-25 08:00,25,710.5,715.25,710.5,713.5,1134
20101101|2010-10-25 08:30,25,713.25,715.25,713,714.75,635
20101101|2010-10-25 09:00,25,714.75,715.5,712.75,714,455
20101101|2010-10-25 09:30,25,714,714.25,710,710.25,1324
20101101|2010-10-25 10:00,25,710,710.75,706,710.5,3600
20101101|2010-10-25 10:30,25,710.5,711.25,708.25,708.25,1424
20101101|2010-10-25 11:00,25,708.25,709.25,705.5,705.75,908
20101101|2010-10-25 11:30,25,705.5,707,704.25,705.5,620
20101101|2010-10-25 12:00,25,705.75,705.75,702.75,705,733
20101101|2010-10-25 12:30,25,705,705.5,704,705.25,189
20101101|2010-10-25 13:00,25,705.5,711,705,710.25,609
20101101|2010-10-25 13:30,25,710,710.5,709.25,710.5,62
20101101|2010-10-25 14:00,25,710.5,710.5,709.75,710.5,11
20101101|2010-10-25 14:30,25,710.5,711,708.75,708.75,63
20101101|2010-10-25 15:30,25,709.5,709.5,709.5,709.5,25
20101101|2010-10-25 16:00,25,709.5,709.5,709.25,709.25,36
20101101|2010-10-25 19:30,26,709.75,709.75,709.75,709.75,1
20101101|2010-10-25 20:00,26,710,710.25,709.75,710,7
20101101|2010-10-25 20:30,26,709.75,709.75,709.75,709.75,1
20101101|2010-10-25 21:00,26,709.75,709.75,709,709.25,5
20101101|2010-10-25 21:30,26,708.75,709.25,708.75,709,5
20101101|2010-10-25 22:00,26,709,709,709,709,1
20101101|2010-10-25 22:30,26,708.5,709,708.5,709,9
20101101|2010-10-25 23:00,26,709.25,710,709,710,23
20101101|2010-10-25 23:30,26,709,709,707.5,708.75,59
20101101|2010-10-26 00:30,26,709.25,709.25,708.75,708.75,34
20101101|2010-10-26 01:00,26,708.5,708.5,707,707.5,118
20101101|2010-10-26 01:30,26,707.5,708.25,706.25,706.5,134
20101101|2010-10-26 02:00,26,706.75,707.75,706,707.75,542
20101101|2010-10-26 02:30,26,708,708.25,704.5,705.25,619
20101101|2010-10-26 03:00,26,705,706,704.75,706,556
20101101|2010-10-26 03:30,26,706,707.5,705.5,705.75,1377
20101101|2010-10-26 04:00,26,705.75,706.75,704.25,705.75,614
20101101|2010-10-26 04:30,26,705.75,709.75,705.5,709.25,788
20101101|2010-10-26 05:00,26,709.25,711.25,709.25,711.25,716
20101101|2010-10-26 05:30,26,711.5,712,710.25,711.5,263
20101101|2010-10-26 06:00,26,711.75,712,709.75,710.25,324
20101101|2010-10-26 06:30,26,710,710.5,708.5,709.75,336
20101101|2010-10-26 07:00,26,709.75,709.75,706.25,706.25,327
20101101|2010-10-26 07:30,26,706.25,709.25,706,709.25,603
20101101|2010-10-26 08:00,26,709,709.25,705.5,706.5,517
20101101|2010-10-26 08:30,26,706.5,707.75,705,707,998
20101101|2010-10-26 09:00,26,707,711.25,706.25,710.25,1033
20101101|2010-10-26 09:30,26,710.25,710.5,707.75,710.25,743
20101101|2010-10-26 10:00,26,710,710.75,708,710.5,2806
20101101|2010-10-26 10:30,26,710.5,710.5,708.5,710.5,982
20101101|2010-10-26 11:00,26,710.5,710.75,708.5,708.75,609
20101101|2010-10-26 11:30,26,708.75,709,706.25,707,464
20101101|2010-10-26 12:00,26,706.75,709.25,706.5,707.25,482
20101101|2010-10-26 12:30,26,707.25,709,707.25,707.75,292
20101101|2010-10-26 13:00,26,708.25,709.75,706.25,709.25,773
20101101|2010-10-26 13:30,26,709,709.25,708,709,103
20101101|2010-10-26 14:00,26,709,709,708.25,708.75,16
20101101|2010-10-26 14:30,26,709.25,709.75,709,709.5,28
20101101|2010-10-26 15:00,26,709.5,710,709.5,709.75,19
20101101|2010-10-26 15:30,26,708.25,708.25,708.25,708.25,1
20101101|2010-10-26 19:00,27,708.5,708.5,708,708.5,7
20101101|2010-10-26 19:30,27,707.75,708.5,707.25,707.5,76
20101101|2010-10-26 20:00,27,707.5,708.5,706.25,706.25,11
20101101|2010-10-26 20:30,27,706.25,707.5,706.25,707.5,8
20101101|2010-10-26 21:00,27,707,707.75,706.75,707.25,16
20101101|2010-10-26 21:30,27,706.75,706.75,705.75,706.25,66
20101101|2010-10-26 22:00,27,706,706,705.75,705.75,19
20101101|2010-10-26 22:30,27,705.75,705.75,705.75,705.75,16
20101101|2010-10-26 23:00,27,706,706.25,706,706.25,22
20101101|2010-10-26 23:30,27,706.25,706.5,706,706,10
20101101|2010-10-27 00:00,27,705.75,706.25,705.75,705.75,8
20101101|2010-10-27 00:30,27,705.75,705.75,705.5,705.75,20
20101101|2010-10-27 01:00,27,706,706,705.5,705.75,34
20101101|2010-10-27 01:30,27,705.75,706,703.75,704.25,187
20101101|2010-10-27 02:00,27,703.5,704,701.25,702.25,952
20101101|2010-10-27 02:30,27,702.25,703.75,701.75,702.75,850
20101101|2010-10-27 03:00,27,702.5,704.25,702.5,703.75,1239
20101101|2010-10-27 03:30,27,703.5,704.5,702.75,703.25,1072
20101101|2010-10-27 04:00,27,703,704.25,702,702,606
20101101|2010-10-27 04:30,27,702,703.5,702,702.75,509
20101101|2010-10-27 05:00,27,702.75,703.5,702.25,703.25,340
20101101|2010-10-27 05:30,27,703.5,703.75,703,703.5,326
20101101|2010-10-27 06:00,27,703.75,704,702.5,703.25,346
20101101|2010-10-27 06:30,27,703.25,703.75,702.75,702.75,304
20101101|2010-10-27 07:00,27,703,703.25,701.75,702,475
20101101|2010-10-27 07:30,27,701.75,704.25,701.5,702.5,678
20101101|2010-10-27 08:00,27,702.5,704,702,702.25,456
20101101|2010-10-27 08:30,27,702.5,703.25,701.75,702.75,454
20101101|2010-10-27 09:00,27,703,703,695,696.25,3578
20101101|2010-10-27 09:30,27,697.25,700.5,696.25,698,2619
20101101|2010-10-27 10:00,27,698.25,699,694.5,696.25,2627
20101101|2010-10-27 10:30,27,696.5,701,696.5,700.5,1997
20101101|2010-10-27 11:00,27,700.25,701.5,699.25,699.75,525
20101101|2010-10-27 11:30,27,699.75,700.25,698.5,699.75,240
20101101|2010-10-27 12:00,27,699.5,699.75,697.25,699.25,321
20101101|2010-10-27 12:30,27,699.5,702.5,698.75,702.25,407
20101101|2010-10-27 13:00,27,702.5,705.75,702.5,705.5,1308
20101101|2010-10-27 13:30,27,705.5,706.25,705.5,705.75,186
20101101|2010-10-27 14:00,27,706,706.25,704.5,705,51
20101101|2010-10-27 14:30,27,705,705.5,704.5,705.5,39
20101101|2010-10-27 15:00,27,705.25,705.25,705,705,8
20101101|2010-10-27 15:30,27,705,705,705,705,56
20101101|2010-10-27 16:00,27,705,705.25,705,705,18
20101101|2010-10-27 19:00,28,706,706,705.5,705.5,2
20101101|2010-10-27 19:30,28,705.75,705.75,704.75,704.75,2
20101101|2010-10-27 20:00,28,704.75,705.75,704,705.75,9
20101101|2010-10-27 20:30,28,704.5,704.5,704.25,704.25,6
20101101|2010-10-27 21:00,28,704.5,705.25,704.5,705.25,13
20101101|2010-10-27 22:00,28,706,706,706,706,2
20101101|2010-10-27 22:30,28,705.75,705.75,705.75,705.75,1
20101101|2010-10-27 23:00,28,705.25,705.25,705.25,705.25,3
20101101|2010-10-27 23:30,28,704.25,704.5,704.25,704.5,3
20101101|2010-10-28 00:00,28,704.25,704.25,703.5,703.5,21
20101101|2010-10-28 00:30,28,703.5,704.5,703.5,704,64
20101101|2010-10-28 01:00,28,704.25,704.75,703.75,704.75,56
20101101|2010-10-28 01:30,28,704.75,705.25,704.25,705.25,47
20101101|2010-10-28 02:00,28,705.25,707.25,705.25,705.75,246
20101101|2010-10-28 02:30,28,705.75,706.75,705,705,544
20101101|2010-10-28 03:00,28,705,706.75,704,705.25,882
20101101|2010-10-28 03:30,28,705.25,706.75,704.75,706.5,1027
20101101|2010-10-28 04:00,28,706.5,707,706.25,706.5,247
20101101|2010-10-28 04:30,28,706.5,706.75,705.75,705.75,358
20101101|2010-10-28 05:00,28,706,706,704.75,706,121
20101101|2010-10-28 05:30,28,705.75,706.75,705.25,705.75,517
20101101|2010-10-28 06:00,28,705.75,706,704.5,705.25,152
20101101|2010-10-28 06:30,28,705.25,705.25,702.75,704,611
20101101|2010-10-28 07:00,28,703.75,706,703.5,705,605
20101101|2010-10-28 07:30,28,705,708.75,705,708,539
20101101|2010-10-28 08:00,28,708,709.5,707.25,708.5,605
20101101|2010-10-28 08:30,28,708.5,708.75,705.5,706,740
20101101|2010-10-28 09:00,28,706,707.75,705.25,705.25,735
20101101|2010-10-28 09:30,28,705.25,705.25,701,702.75,1470
20101101|2010-10-28 10:00,28,702.25,708.5,701.75,708.5,3819
20101101|2010-10-28 10:30,28,708.75,708.75,705.25,705.25,1096
20101101|2010-10-28 11:00,28,705.25,706.5,704.25,704.75,537
20101101|2010-10-28 11:30,28,704.75,707,704.25,706,338
20101101|2010-10-28 12:00,28,706,708,705.5,706.5,377
20101101|2010-10-28 12:30,28,706.25,706.5,705,706.5,174
20101101|2010-10-28 13:00,28,706.25,707.5,705,705.25,296
20101101|2010-10-28 13:30,28,705.25,705.5,705,705,53
20101101|2010-10-28 14:00,28,705,705.25,704,704,26
20101101|2010-10-28 14:30,28,703.75,704,703.75,704,9
20101101|2010-10-28 15:00,28,704,704,703.75,704,7
20101101|2010-10-28 19:00,29,703.75,704,703.75,704,3
20101101|2010-10-28 19:30,29,703.75,704,703.5,703.75,27
20101101|2010-10-28 20:00,29,703.75,703.75,703,703.75,32
20101101|2010-10-28 20:30,29,703.25,704.5,703.25,704.25,6
20101101|2010-10-28 21:00,29,704.5,704.75,704,704.75,7
20101101|2010-10-28 21:30,29,704.5,705,703.75,703.75,36
20101101|2010-10-28 22:00,29,704,704,703,703,41
20101101|2010-10-28 22:30,29,703,703.5,703,703.5,3
20101101|2010-10-28 23:00,29,703,703,703,703,3
20101101|2010-10-28 23:30,29,703,703,703,703,3
20101101|2010-10-29 00:00,29,703,703,702.5,702.5,7
20101101|2010-10-29 00:30,29,702.5,702.5,702,702.25,66
20101101|2010-10-29 01:00,29,702.25,702.75,702,702,42
20101101|2010-10-29 01:30,29,701.75,702.75,701.25,701.75,211
20101101|2010-10-29 02:00,29,701.75,702,700.5,701,456
20101101|2010-10-29 02:30,29,701,701.5,700.25,701.25,341
20101101|2010-10-29 03:00,29,701,701.25,698.25,700,1281
20101101|2010-10-29 03:30,29,700,701,699.5,700.25,1236
20101101|2010-10-29 04:00,29,700,700.75,699.5,700.25,500
20101101|2010-10-29 04:30,29,700.25,700.5,699,699.5,337
20101101|2010-10-29 05:00,29,699.5,701,698.75,700.75,868
20101101|2010-10-29 05:30,29,700.75,702.75,700.75,702.75,524
20101101|2010-10-29 06:00,29,702.5,703,701.5,701.75,298
20101101|2010-10-29 06:30,29,702,702.25,701.5,701.75,384
20101101|2010-10-29 07:00,29,702,702.75,700.75,701.75,644
20101101|2010-10-29 07:30,29,701.75,704.25,701.25,704.25,455
20101101|2010-10-29 08:00,29,704.5,704.5,700.75,701,652
20101101|2010-10-29 08:30,29,701,701,699,699.5,799
20101101|2010-10-29 09:00,29,699.25,702.75,699.25,702,581
20101101|2010-10-29 09:30,29,701.75,702.5,700.5,701.75,446
20101101|2010-10-29 10:00,29,702,702,699,701,2697
20101101|2010-10-29 10:30,29,701,701,692.5,695.25,2887
20101101|2010-10-29 11:00,29,695.25,696,695,695.5,462
20101101|2010-10-29 11:30,29,695.75,698.75,695.75,696.75,548
20101101|2010-10-29 12:00,29,696.75,698,695.25,697.25,154
20101101|2010-10-29 12:30,29,697.75,698.5,695.25,698.5,97
20101101|2010-10-29 13:00,29,698.75,700.5,698.25,698.25,948
20101101|2010-10-29 13:30,29,698.5,699.25,698.25,699,134
20101101|2010-10-29 14:00,29,698.5,698.5,698.5,698.5,1
20101101|2010-10-29 14:30,29,699,699.25,699,699.25,4
20101101|2010-10-29 15:00,29,698.25,698.25,698.25,698.25,4
20101101|2010-10-29 15:30,29,698.75,698.75,698.75,698.75,2
20101101|2010-10-31 17:30,31,700.75,701,700.75,701,32
20101101|2010-10-31 19:00,1,700.75,700.75,700.75,700.75,5
20101101|2010-10-31 20:00,1,700.75,701.5,699.75,701.5,47
20101101|2010-10-31 20:30,1,701.75,701.75,701.25,701.25,5
20101101|2010-10-31 21:00,1,701,701.25,700.25,700.5,11
20101101|2010-10-31 21:30,1,700.5,700.75,700.5,700.75,5
20101101|2010-10-31 22:00,1,701,701,700.75,700.75,5
20101101|2010-10-31 22:30,1,701,701,701,701,5
20101101|2010-10-31 23:00,1,701,701,700.5,700.5,12
20101101|2010-10-31 23:30,1,700.5,700.5,700.25,700.5,6
20101101|2010-11-01 00:00,1,701,701,700.75,700.75,2
20101101|2010-11-01 01:00,1,700.75,700.75,700.75,700.75,55
20101101|2010-11-01 01:30,1,700.5,700.5,700.5,700.5,21
20101101|2010-11-01 02:00,1,700.75,700.75,699.75,699.75,132
20101101|2010-11-01 02:30,1,700,700.75,700,700.75,355
20101101|2010-11-01 03:00,1,701,701.25,698.5,699.75,786
20101101|2010-11-01 03:30,1,699.75,700.25,699,700.25,1330
20101101|2010-11-01 04:00,1,700.5,702,700.25,702,504
20101101|2010-11-01 04:30,1,701.75,703.5,701.75,702.5,437
20101101|2010-11-01 05:00,1,702.75,704,702,702.25,405
20101101|2010-11-01 05:30,1,702.25,705,702.25,704.75,302
20101101|2010-11-01 06:00,1,705,705.25,702.75,703.5,399
20101101|2010-11-01 06:30,1,703.5,704.5,703.25,703.25,217
20101101|2010-11-01 07:00,1,703.25,703.5,702,703.5,498
20101101|2010-11-01 07:30,1,703.25,704,701,704,626
20101101|2010-11-01 08:00,1,704,717.75,704,716,4076
20101101|2010-11-01 08:30,1,715.75,716,712.25,713.25,2489
20101101|2010-11-01 09:00,1,713.5,715.25,711.25,712.25,576
20101101|2010-11-01 09:30,1,712.25,712.75,710.25,711.5,624
20101101|2010-11-01 10:00,1,711.25,712,708.75,708.75,944
20101101|2010-11-01 10:30,1,708.5,712.5,708,712.5,752
20101101|2010-11-01 11:00,1,712.75,713.25,711,712.25,1131
20101101|2010-11-01 11:30,1,712.25,712.25,711.5,712.25,559
20101101|2010-11-01 12:00,1,712.25,714,712.25,713.75,387
20101101|2010-11-01 12:30,1,713.75,715.25,713.75,714.25,402
20101101|2010-11-01 13:00,1,714,714.25,710,710.5,572
20101101|2010-11-01 13:30,1,710.25,711,710,710.5,141
20101101|2010-11-01 14:00,1,709.25,709.25,708.5,708.75,31
20101101|2010-11-01 14:30,1,708.25,708.5,708.25,708.25,31
20101101|2010-11-01 15:00,1,709.25,709.5,709.25,709.5,16
20101101|2010-11-01 15:30,1,710,710,709,709,14
20101101|2010-11-01 16:00,1,711,711,710,710,3
20101101|2010-11-01 19:00,2,712,712,711.75,712,22
20101101|2010-11-01 20:30,2,711,712,711,712,75
20101101|2010-11-01 21:00,2,711,711,711,711,2
20101101|2010-11-01 21:30,2,711,711,710.5,710.5,6
20101101|2010-11-01 22:00,2,710.75,711,710.75,711,2
20101101|2010-11-01 22:30,2,711,712,711,712,258
20101101|2010-11-01 23:00,2,712,712.5,712,712,52
20101101|2010-11-01 23:30,2,712,712.25,712,712.25,9
20101101|2010-11-02 00:00,2,712.25,712.5,712,712.25,8
20101101|2010-11-02 01:00,2,712.5,713,712.5,712.75,83
20101101|2010-11-02 01:30,2,713,713,712.5,712.5,131
20101101|2010-11-02 02:00,2,712.5,713.5,712.25,713,111
20101101|2010-11-02 02:30,2,713,713.5,712.25,712.75,216
20101101|2010-11-02 03:00,2,713,714.25,711.5,713.5,478
20101101|2010-11-02 03:30,2,713.25,713.25,711.5,711.5,930
20101101|2010-11-02 04:00,2,711.5,713.75,710.25,713.75,611
20101101|2010-11-02 04:30,2,714,714,711.75,711.75,349
20101101|2010-11-02 05:00,2,712.25,712.75,710.75,712.5,513
20101101|2010-11-02 05:30,2,712.5,713,712,713,309
20101101|2010-11-02 06:00,2,713.25,715.25,713.25,715.25,587
20101101|2010-11-02 06:30,2,715.5,716.25,714,715.25,599
20101101|2010-11-02 07:00,2,715.25,719,715,718.5,1095
20101101|2010-11-02 07:30,2,718.5,718.75,717,717.5,1134
20101101|2010-11-02 08:00,2,717.25,717.75,714.5,716.75,446
20101101|2010-11-02 08:30,2,717,717,713.75,714.75,601
20101101|2010-11-02 09:00,2,715,716,714.5,715,219
20101101|2010-11-02 09:30,2,715.25,715.5,713.25,713.75,428
20101101|2010-11-02 10:00,2,713.25,714.75,713,714.25,304
20101101|2010-11-02 10:30,2,714.75,715.5,714.5,715.25,320
20101101|2010-11-02 11:00,2,715.25,717.25,714.75,716.5,1240
20101101|2010-11-02 11:30,2,716.75,718.75,716.5,717.5,889
20101101|2010-11-02 12:00,2,718,719,716.5,716.75,366
20101101|2010-11-02 12:30,2,717,717.25,716.25,716.5,525
20101101|2010-11-02 13:00,2,716.5,716.5,714.25,715.5,304
20101101|2010-11-02 13:30,2,715.75,715.75,715,715.5,62
20101101|2010-11-02 14:00,2,715,715,714.5,714.5,67
20101101|2010-11-02 14:30,2,714.75,714.75,714.25,714.75,33
20101101|2010-11-02 15:00,2,714.75,715,714.75,715,4
20101101|2010-11-02 15:30,2,716.5,716.5,716.5,716.5,1
20101101|2010-11-02 16:30,2,718.5,718.5,718.5,718.5,6
20101101|2010-11-02 19:00,3,719,719,719,719,3
20101101|2010-11-02 19:30,3,718.5,718.5,718.5,718.5,1
20101101|2010-11-02 20:30,3,718.5,719,717.75,718,22
20101101|2010-11-02 21:00,3,717.25,717.25,717,717.25,7
20101101|2010-11-02 21:30,3,718,718,717.5,717.5,2
20101101|2010-11-02 22:00,3,717.75,717.75,717.75,717.75,3
20101101|2010-11-02 22:30,3,718,718,718,718,1
20101101|2010-11-02 23:30,3,717.5,717.5,717.25,717.25,2
20101101|2010-11-03 00:00,3,717.5,717.5,717.5,717.5,1
20101101|2010-11-03 00:30,3,717.75,718,717.75,717.75,3
20101101|2010-11-03 01:00,3,717.75,717.75,717.75,717.75,3
20101101|2010-11-03 01:30,3,718,718.25,717.75,717.75,19
20101101|2010-11-03 02:00,3,717.75,718.5,717.75,718.25,56
20101101|2010-11-03 02:30,3,718.5,718.5,717.25,718.25,110
20101101|2010-11-03 03:00,3,718.25,718.5,716.75,717.5,1151
20101101|2010-11-03 03:30,3,717.5,718,716.25,717.25,1265
20101101|2010-11-03 04:00,3,716.75,718.25,716.75,717.75,341
20101101|2010-11-03 04:30,3,718,720.5,718,720.25,950
20101101|2010-11-03 05:00,3,720.5,722,719.75,721.75,1140
20101101|2010-11-03 05:30,3,722,723,721,722.5,513
20101101|2010-11-03 06:00,3,722.5,725,722.25,724.75,669
20101101|2010-11-03 06:30,3,724.75,725,723.75,725,317
20101101|2010-11-03 07:00,3,724.75,725,722.75,723.25,596
20101101|2010-11-03 07:30,3,723.25,724.75,722.75,724.25,311
20101101|2010-11-03 08:00,3,724,725,720,721.5,1046
20101101|2010-11-03 08:30,3,720.75,721.75,719.25,721.5,353
20101101|2010-11-03 09:00,3,721.75,724,721,722.5,338
20101101|2010-11-03 09:30,3,723,727,722.75,723.5,2423
20101101|2010-11-03 10:00,3,724,725,716.25,720,1693
20101101|2010-11-03 10:30,3,720,722.5,720,721.75,717
20101101|2010-11-03 11:00,3,721.5,722.75,719.75,722.75,1256
20101101|2010-11-03 11:30,3,722.75,725,722.75,724.75,725
20101101|2010-11-03 12:00,3,725,726,722.75,723,415
20101101|2010-11-03 12:30,3,723.5,724.5,722.75,724,34
20101101|2010-11-03 13:00,3,724,728,722.25,724,1634
20101101|2010-11-03 13:30,3,724.25,726.75,721.5,726.75,77
20101101|2010-11-03 14:00,3,726.25,726.5,726.25,726.5,3
20101101|2010-11-03 14:30,3,725,726,725,726,32
20101101|2010-11-03 15:00,3,726,726.25,726,726.25,10
20101101|2010-11-03 15:30,3,726.25,726.25,725.75,726.25,6
20101101|2010-11-03 19:00,4,727.25,727.25,726.5,726.5,2
20101101|2010-11-03 19:30,4,727,727,726.5,726.75,8
20101101|2010-11-03 20:00,4,727,727,727,727,10
20101101|2010-11-03 20:30,4,727,727,726.5,726.75,9
20101101|2010-11-03 21:00,4,727,727,727,727,1
20101101|2010-11-03 21:30,4,727,727.25,726.75,727,80
20101101|2010-11-03 22:00,4,727,727,726.75,726.75,59
20101101|2010-11-03 22:30,4,727,727.75,727,727.5,44
20101101|2010-11-03 23:00,4,727.75,727.75,727.75,727.75,109
20101101|2010-11-03 23:30,4,728,728,727.75,727.75,140
20101101|2010-11-04 00:00,4,728,728,727.75,727.75,18
20101101|2010-11-04 00:30,4,728,728,727.75,727.75,10
20101101|2010-11-04 01:00,4,728,728,727.75,728,156
20101101|2010-11-04 01:30,4,727.75,728,727.75,728,359
20101101|2010-11-04 02:00,4,728,730,728,730,582
20101101|2010-11-04 02:30,4,730,731.5,729.5,731,296
20101101|2010-11-04 03:00,4,731,732.75,730.75,731.75,689
20101101|2010-11-04 03:30,4,731.75,734,731.75,732.75,921
20101101|2010-11-04 04:00,4,732.5,734.75,732.5,733.75,740
20101101|2010-11-04 04:30,4,733.75,735.25,733.5,734.5,292
20101101|2010-11-04 05:00,4,735.25,735.25,732.75,733.5,369
20101101|2010-11-04 05:30,4,733.25,735,733,734,241
20101101|2010-11-04 06:00,4,734.5,734.5,733,733.75,207
20101101|2010-11-04 06:30,4,733.5,734.25,733.5,733.75,277
20101101|2010-11-04 07:00,4,733.75,738.25,733.5,737.75,735
20101101|2010-11-04 07:30,4,737.75,739,736.5,738,503
20101101|2010-11-04 08:00,4,738.25,739.25,736.75,737.75,595
20101101|2010-11-04 08:30,4,737.75,738.5,736,736.75,464
20101101|2010-11-04 09:00,4,736,738.5,734.5,738.25,397
20101101|2010-11-04 09:30,4,738,738.25,737,738,318
20101101|2010-11-04 10:00,4,737.75,739,736.75,737.75,390
20101101|2010-11-04 10:30,4,737.75,738.5,736.75,738,365
20101101|2010-11-04 11:00,4,738,738.75,736.75,737.25,1576
20101101|2010-11-04 11:30,4,737.25,737.75,735.5,736.75,857
20101101|2010-11-04 12:00,4,736.75,738,736.25,737.75,597
20101101|2010-11-04 12:30,4,737.5,737.5,736.25,736.25,217
20101101|2010-11-04 13:00,4,736.5,738.75,735.75,738.25,324
20101101|2010-11-04 13:30,4,738.25,739.5,738,739,72
20101101|2010-11-04 14:00,4,738.75,739,738.5,739,14
20101101|2010-11-04 14:30,4,739.75,739.75,739.25,739.25,62
20101101|2010-11-04 15:00,4,739.75,739.75,739.75,739.75,4
20101101|2010-11-04 15:30,4,738,738.5,738,738.5,11
20101101|2010-11-04 19:00,5,740,740,740,740,3
20101101|2010-11-04 19:30,5,739.75,739.75,739.75,739.75,1
20101101|2010-11-04 20:00,5,740.75,740.75,740.75,740.75,1
20101101|2010-11-04 20:30,5,740.5,740.5,740.5,740.5,1
20101101|2010-11-04 21:00,5,740.5,741.5,740.5,741.25,5
20101101|2010-11-04 22:30,5,742.75,743,742.75,743,3
20101101|2010-11-04 23:30,5,743,743.5,743,743.5,4
20101101|2010-11-05 00:00,5,743.75,743.75,743.75,743.75,5
20101101|2010-11-05 00:30,5,743,743.5,743,743.5,3
20101101|2010-11-05 01:00,5,742.75,743,742.5,743,12
20101101|2010-11-05 01:30,5,743.25,743.25,742.75,742.75,74
20101101|2010-11-05 02:00,5,742.5,743,742,742.5,83
20101101|2010-11-05 02:30,5,742.25,742.5,740.75,740.75,76
20101101|2010-11-05 03:00,5,740.75,741.75,738,738,255
20101101|2010-11-05 03:30,5,737.75,739.25,737.25,738.75,379
20101101|2010-11-05 04:00,5,739,740,736.5,736.75,655
20101101|2010-11-05 04:30,5,736.75,737.25,736,737.25,254
20101101|2010-11-05 05:00,5,737,737.75,736.25,737.5,166
20101101|2010-11-05 05:30,5,737.75,738,735.5,735.75,424
20101101|2010-11-05 06:00,5,736.25,736.75,735,736.75,644
20101101|2010-11-05 06:30,5,737.5,738.5,737,737.75,376
20101101|2010-11-05 07:00,5,737.75,738.75,737.5,738.75,205
20101101|2010-11-05 07:30,5,739,742,738,739.25,1022
20101101|2010-11-05 08:00,5,739.25,740.25,737,738.25,419
20101101|2010-11-05 08:30,5,738.5,739.75,737.75,738.5,389
20101101|2010-11-05 09:00,5,738.5,739.5,737.5,738.75,248
20101101|2010-11-05 09:30,5,738.5,740.25,738.25,739.75,538
20101101|2010-11-05 10:00,5,739.75,740.25,738.75,739,418
20101101|2010-11-05 10:30,5,738.75,739,734.5,735.25,468
20101101|2010-11-05 11:00,5,734.75,736.25,733.25,735,1215
20101101|2010-11-05 11:30,5,734.75,737,734.75,736,493
20101101|2010-11-05 12:00,5,736.5,739,736.5,737.75,209
20101101|2010-11-05 12:30,5,737.5,739.25,736.75,739.25,72
20101101|2010-11-05 13:00,5,739.25,740.5,737.75,740.5,339
20101101|2010-11-05 13:30,5,740.5,741,740.25,740.75,42
20101101|2010-11-05 14:00,5,740.75,740.75,740.25,740.5,35
20101101|2010-11-05 14:30,5,741.5,741.5,741.5,741.5,75
20101101|2010-11-05 15:00,5,741.75,742,741.25,741.75,36
20101101|2010-11-05 15:30,5,741.75,742,741.75,742,7
20101101|2010-11-05 16:00,5,742,743,742,743,10
20101101|2010-11-07 18:00,8,745,745,745,745,2
20101101|2010-11-07 19:00,8,744,744,743.25,743.25,40
20101101|2010-11-07 20:00,8,741,741,741,741,5
20101101|2010-11-07 20:30,8,740.25,740.25,740.25,740.25,1
20101101|2010-11-07 21:00,8,740.25,740.25,740.25,740.25,2
20101101|2010-11-07 22:00,8,740,740,739.75,739.75,3
20101101|2010-11-07 23:00,8,740.75,741,740.75,741,5
20101101|2010-11-07 23:30,8,740.5,741.25,740.5,741.25,14
20101101|2010-11-08 00:00,8,740.75,741,740.75,741,3
20101101|2010-11-08 00:30,8,741,741.25,740.5,740.5,43
20101101|2010-11-08 01:00,8,740.25,740.5,740,740.25,18
20101101|2010-11-08 01:30,8,740.5,741.25,740.5,740.75,109
20101101|2010-11-08 02:00,8,741,741,738.75,738.75,797
20101101|2010-11-08 02:30,8,738.75,739.25,736.75,736.75,837
20101101|2010-11-08 03:00,8,736.75,737.5,735,736.25,605
20101101|2010-11-08 03:30,8,736,737,735.5,737,256
20101101|2010-11-08 04:00,8,736.75,736.75,735.25,736.25,108
20101101|2010-11-08 04:30,8,736.5,738.25,736.25,736.75,160
20101101|2010-11-08 05:00,8,736.5,737.75,736.25,737.5,65
20101101|2010-11-08 05:30,8,737.5,738,736,738,245
20101101|2010-11-08 06:00,8,737.75,738.75,737.25,738.75,162
20101101|2010-11-08 06:30,8,738.5,739,737,737.75,170
20101101|2010-11-08 07:00,8,737.5,738.75,737,737.5,290
20101101|2010-11-08 07:30,8,737.25,740.25,737.25,740,229
20101101|2010-11-08 08:00,8,740.25,740.25,738.5,739.75,258
20101101|2010-11-08 08:30,8,740.5,741,736.25,736.25,433
20101101|2010-11-08 09:00,8,737.25,738.75,736,738.25,243
20101101|2010-11-08 09:30,8,737.75,738.5,735.75,736.5,421
20101101|2010-11-08 10:00,8,736.5,739.25,735.5,738.5,1314
20101101|2010-11-08 10:30,8,738.5,741.5,738.25,741.25,619
20101101|2010-11-08 11:00,8,741.25,743.5,739.75,743,334
20101101|2010-11-08 11:30,8,743.25,743.25,740.75,742.5,107
20101101|2010-11-08 12:00,8,742.25,743.25,741.75,741.75,101
20101101|2010-11-08 12:30,8,741.25,741.25,739.25,739.5,81
20101101|2010-11-08 13:00,8,740.75,743.75,740.75,743.75,114
20101101|2010-11-08 13:30,8,743.75,743.75,742.5,743.75,133
20101101|2010-11-08 14:00,8,743.75,744,743,743.25,7
20101101|2010-11-08 14:30,8,743.75,743.75,743.75,743.75,1
20101101|2010-11-08 19:00,9,740.75,741.25,740.75,741.25,52
20101101|2010-11-08 20:00,9,742,742.75,741.5,741.5,9
20101101|2010-11-08 20:30,9,742.25,743.25,742.25,743.25,11
20101101|2010-11-08 21:00,9,743.25,743.25,743,743.25,9
20101101|2010-11-08 21:30,9,743.5,743.75,743,743,23
20101101|2010-11-08 22:00,9,743,743,740.75,740.75,30
20101101|2010-11-08 22:30,9,740.75,742.25,740.75,742.25,26
20101101|2010-11-08 23:00,9,742,742,742,742,1
20101101|2010-11-08 23:30,9,741.5,742.5,741.25,742,58
20101101|2010-11-09 00:00,9,742.5,743.25,742,743.25,12
20101101|2010-11-09 00:30,9,743.25,743.25,742,743,33
20101101|2010-11-09 01:00,9,743,743,742.25,742.5,46
20101101|2010-11-09 01:30,9,742.5,743.25,742.25,742.5,63
20101101|2010-11-09 02:00,9,742.5,742.75,739.75,739.75,513
20101101|2010-11-09 02:30,9,739.75,741.5,739.5,741.5,715
20101101|2010-11-09 03:00,9,741.75,742.75,739.5,741,187
20101101|2010-11-09 03:30,9,740.5,743,740.5,742.5,236
20101101|2010-11-09 04:00,9,742.75,744,742.25,744,329
20101101|2010-11-09 04:30,9,744.25,748.75,744.25,747.75,739
20101101|2010-11-09 05:00,9,747.75,748,746.75,747.75,122
20101101|2010-11-09 05:30,9,746.75,747.75,746.5,747.25,122
20101101|2010-11-09 06:00,9,747.25,747.25,746.25,746.75,79
20101101|2010-11-09 06:30,9,747.25,748.25,746.5,748,117
20101101|2010-11-09 07:00,9,747.75,748.25,747,747,149
20101101|2010-11-09 07:30,9,747,748,746.75,747,166
20101101|2010-11-09 08:00,9,747,747.25,746,747.25,203
20101101|2010-11-09 08:30,9,747.25,747.25,745,746.25,332
20101101|2010-11-09 09:00,9,746.25,749.25,746.25,749,148
20101101|2010-11-09 09:30,9,748.75,748.75,746,748.75,546
20101101|2010-11-09 10:00,9,748.5,749,746,747.25,711
20101101|2010-11-09 10:30,9,747.25,749,746.75,747,532
20101101|2010-11-09 11:00,9,747.5,749.25,747.25,749,148
20101101|2010-11-09 11:30,9,749.25,749.25,748.25,748.5,79
20101101|2010-11-09 12:00,9,749,749.75,747.5,748,93
20101101|2010-11-09 12:30,9,748.25,748.25,744.5,745.25,117
20101101|2010-11-09 13:00,9,745.5,747,745.5,746.5,73
20101101|2010-11-09 13:30,9,745.75,746.75,745.25,745.25,18
20101101|2010-11-09 14:00,9,745,745.25,743,743,20
20101101|2010-11-09 14:30,9,742.5,742.5,737.75,740.5,73
20101101|2010-11-09 15:00,9,740.75,740.75,740.75,740.75,16
20101101|2010-11-09 15:30,9,744.25,744.5,743,743,45
20101101|2010-11-09 16:00,9,744.25,744.25,744.25,744.25,1
20101101|2010-11-09 19:30,10,747,747,747,747,13
20101101|2010-11-09 20:30,10,746.25,746.25,745,745,17
20101101|2010-11-09 21:30,10,744,744,743.75,744,10
20101101|2010-11-09 22:00,10,744,744,744,744,18
20101101|2010-11-09 22:30,10,744,744,744,744,10
20101101|2010-11-10 01:00,10,745,746.75,745,746.75,38
20101101|2010-11-10 01:30,10,747,747,746.25,747,18
20101101|2010-11-10 02:00,10,746.75,749,746.25,748,162
20101101|2010-11-10 02:30,10,748,749.75,748,749.75,349
20101101|2010-11-10 03:00,10,749.75,750.25,749,749.75,249
20101101|2010-11-10 03:30,10,750,750,749.25,749.25,65
20101101|2010-11-10 04:00,10,749,749,748,748.5,44
20101101|2010-11-10 04:30,10,748.75,749.5,747,747,129
20101101|2010-11-10 05:00,10,747.25,747.25,743.75,746.75,284
20101101|2010-11-10 05:30,10,746.25,748,746.25,747.5,15
20101101|2010-11-10 06:00,10,746,746,746,746,6
20101101|2010-11-10 06:30,10,746.75,746.75,746.25,746.75,19
20101101|2010-11-10 07:00,10,748,749.75,748,749.75,31
20101101|2010-11-10 07:30,10,748.75,751,748,750.25,157
20101101|2010-11-10 08:00,10,752,753,751.5,751.5,88
20101101|2010-11-10 08:30,10,750,750,747,748,435
20101101|2010-11-10 09:00,10,748,748.25,746.75,747,96
20101101|2010-11-10 09:30,10,750.75,752.75,748,748,282
20101101|2010-11-10 10:00,10,751,753.75,750.25,753.5,257
20101101|2010-11-10 10:30,10,753.75,758.75,753.5,758.75,364
20101101|2010-11-10 11:00,10,759.25,759.25,756.5,758,93
20101101|2010-11-10 11:30,10,757,757,756.25,756.25,14
20101101|2010-11-10 12:00,10,755.75,758,755.75,758,7
20101101|2010-11-10 13:00,10,758,758,756.75,756.75,4
20101101|2010-11-10 13:30,10,756.75,756.75,756.75,756.75,5
20101101|2010-11-11 00:30,11,759.5,759.5,759.5,759.5,6
20101101|2010-11-11 01:30,11,761,761,761,761,7
20101101|2010-11-11 02:00,11,760,760,759,759.25,17
20101101|2010-11-11 02:30,11,758.75,759.5,758.75,759.25,25
20101101|2010-11-11 03:00,11,760.75,760.75,760.5,760.5,30
20101101|2010-11-11 03:30,11,759.25,759.25,758.25,758.75,38
20101101|2010-11-11 04:00,11,757,757.5,757,757.5,5
20101101|2010-11-11 04:30,11,757.25,758.5,757.25,758.5,145
20101101|2010-11-11 05:00,11,760,760,760,760,10
20101101|2010-11-11 05:30,11,759.25,759.25,757.75,758,23
20101201|2010-05-14 05:00,14,703,703.5,702.75,703.25,53
20101201|2010-05-14 05:30,14,702.75,703,702.5,702.75,278
20101201|2010-05-14 06:00,14,703.5,705.25,703.5,704.5,72
20101201|2010-05-14 06:30,14,703.25,703.25,702.5,702.5,36
20101201|2010-05-14 07:00,14,702.5,703,702.5,702.5,194
20101201|2010-05-14 07:30,14,702.5,705.5,702.5,705,68
20101201|2010-05-14 08:00,14,705,705,701.25,701.25,153
20101201|2010-05-14 08:30,14,704,704.5,700.5,700.75,131
20101201|2010-05-14 09:00,14,700,702,700,700.5,210
20101201|2010-05-14 09:30,14,700.75,701.75,699.75,700.25,338
20101201|2010-05-14 10:00,14,700.25,700.25,693.5,694,400
20101201|2010-05-14 10:30,14,693.25,694.5,688.25,690,377
20101201|2010-05-14 11:00,14,690,690.25,688.5,690.25,120
20101201|2010-05-14 11:30,14,690.25,691,690.25,690.75,178
20101201|2010-05-14 12:00,14,691,692,691,691.75,47
20101201|2010-05-14 12:30,14,689,689.5,684.75,685.25,48
20101201|2010-05-14 13:00,14,686.75,686.75,684.5,686.75,125
20101201|2010-05-14 13:30,14,685.5,686.25,685.25,685.5,24
20101201|2010-05-14 14:00,14,686.25,687.75,686.25,687,28
20101201|2010-05-14 14:30,14,687.75,688,687.75,688,14
20101201|2010-05-14 15:00,14,689.5,689.5,687,687,2
20101201|2010-05-14 15:30,14,691,691,688.5,688.5,8
20101201|2010-05-14 16:00,14,689.25,689.25,689.25,689.25,1
20101201|2010-05-16 20:00,17,681.75,681.75,681.75,681.75,3
20101201|2010-05-16 21:30,17,675.5,675.5,675.5,675.5,1
20101201|2010-05-17 01:00,17,676.5,676.5,676.5,676.5,5
20101201|2010-05-17 01:30,17,677,677,677,677,11
20101201|2010-05-17 02:00,17,678,680,678,679.5,20
20101201|2010-05-17 02:30,17,679.25,679.25,677.75,677.75,126
20101201|2010-05-17 03:00,17,677.75,679.25,677.5,679.25,87
20101201|2010-05-17 03:30,17,680.25,683,680.25,681.75,444
20101201|2010-05-17 04:00,17,683,687,683,685.75,189
20101201|2010-05-17 04:30,17,685.5,686.75,684.75,686,151
20101201|2010-05-17 05:00,17,687.25,688,687.25,687.5,77
20101201|2010-05-17 05:30,17,687.5,688.25,687.25,687.25,109
20101201|2010-05-17 06:00,17,686.25,686.75,686.25,686.5,63
20101201|2010-05-17 06:30,17,686.75,688,686.75,688,39
20101201|2010-05-17 07:00,17,689.5,689.5,681.5,681.5,118
20101201|2010-05-17 07:30,17,681.5,685,681.5,684.75,134
20101201|2010-05-17 08:00,17,684.25,684.75,683.25,683.25,43
20101201|2010-05-17 08:30,17,684.5,684.75,679,679.5,123
20101201|2010-05-17 09:00,17,679.5,681.5,679.5,680,158
20101201|2010-05-17 09:30,17,680.75,680.75,674.25,674.5,261
20101201|2010-05-17 10:00,17,676.25,676.5,669.5,669.5,251
20101201|2010-05-17 10:30,17,670.5,670.5,668,668,195
20101201|2010-05-17 11:00,17,665.75,668.75,665.75,666.75,144
20101201|2010-05-17 11:30,17,666.5,666.5,664,664.5,113
20101201|2010-05-17 12:00,17,664,667.25,663.75,666.75,293
20101201|2010-05-17 12:30,17,667,668.25,666.75,666.75,64
20101201|2010-05-17 13:00,17,667.75,667.75,666.75,666.75,30
20101201|2010-05-17 13:30,17,666,667.5,666,667,96
20101201|2010-05-17 14:30,17,668,668.25,668,668.25,17
20101201|2010-05-17 20:00,18,667.5,668.5,667.5,668.5,14
20101201|2010-05-18 01:00,18,671,671.25,671,671.25,109
20101201|2010-05-18 01:30,18,671.75,671.75,671.5,671.75,51
20101201|2010-05-18 02:00,18,671.5,672,671,672,132
20101201|2010-05-18 02:30,18,672,672.25,671,671,77
20101201|2010-05-18 03:00,18,671.5,674.25,671.5,673,95
20101201|2010-05-18 03:30,18,675.75,676.5,673.75,673.75,106
20101201|2010-05-18 04:00,18,674,675,673.75,674,342
20101201|2010-05-18 04:30,18,673.75,675,673.75,675,111
20101201|2010-05-18 05:00,18,675,675,674.5,674.5,153
20101201|2010-05-18 05:30,18,675.5,675.5,674.5,674.5,46
20101201|2010-05-18 06:00,18,674.25,674.5,674.25,674.5,31
20101201|2010-05-18 06:30,18,674,674.5,673.5,674.25,66
20101201|2010-05-18 07:00,18,674.25,674.25,673.5,673.5,71
20101201|2010-05-18 07:30,18,673.25,673.75,673.25,673.25,181
20101201|2010-05-18 08:00,18,672.5,674.75,669.5,674.75,647
20101201|2010-05-18 08:30,18,675.25,675.5,672.5,672.5,402
20101201|2010-05-18 09:00,18,672,672,669,669.25,272
20101201|2010-05-18 09:30,18,670,670,666.75,668,317
20101201|2010-05-18 10:00,18,668.25,670.75,667,670,702
20101201|2010-05-18 10:30,18,670.25,670.25,665.25,665.25,473
20101201|2010-05-18 11:00,18,665.25,666.5,663.25,665.5,209
20101201|2010-05-18 11:30,18,666,670.5,665.75,667,63
20101201|2010-05-18 12:00,18,666.5,667.25,663.75,663.75,11
20101201|2010-05-18 12:30,18,661.5,662,657,657,163
20101201|2010-05-18 13:00,18,657,660,655,659.25,419
20101201|2010-05-18 13:30,18,659,659.5,658,659.5,54
20101201|2010-05-18 14:00,18,656.75,657.75,656.75,657.75,9
20101201|2010-05-18 14:30,18,658.25,659.25,658.25,659.25,10
20101201|2010-05-18 15:00,18,659,659,659,659,2
20101201|2010-05-18 16:00,18,657.5,657.5,657.5,657.5,6
20101201|2010-05-18 19:30,19,653.75,653.75,653.5,653.5,6
20101201|2010-05-18 21:30,19,653.25,653.5,653.25,653.25,6
20101201|2010-05-18 22:00,19,653.5,653.75,653.5,653.75,2
20101201|2010-05-19 01:00,19,654.25,654.25,654.25,654.25,14
20101201|2010-05-19 01:30,19,654,654,654,654,20
20101201|2010-05-19 02:00,19,654,655.5,654,654.25,117
20101201|2010-05-19 02:30,19,655,656.5,655,655.75,145
20101201|2010-05-19 03:00,19,655,655,652.75,653,159
20101201|2010-05-19 03:30,19,653,653.75,652.5,652.75,287
20101201|2010-05-19 04:00,19,653,654.25,653,654,248
20101201|2010-05-19 04:30,19,653.5,653.5,653.5,653.5,46
20101201|2010-05-19 05:00,19,653.75,653.75,652.75,652.75,80
20101201|2010-05-19 05:30,19,652.75,654,652.75,654,438
20101201|2010-05-19 06:00,19,653.75,654.25,653.5,653.75,244
20101201|2010-05-19 06:30,19,652.75,652.75,652.5,652.5,72
20101201|2010-05-19 07:00,19,652.5,655,652.5,655,296
20101201|2010-05-19 07:30,19,652.5,656.5,652,655.75,243
20101201|2010-05-19 08:00,19,655.25,657,655,655.25,272
20101201|2010-05-19 08:30,19,656,656.5,655.25,655.25,54
20101201|2010-05-19 09:00,19,655.5,655.5,650.5,654.75,62
20101201|2010-05-19 09:30,19,655,657.5,652.75,652.75,154
20101201|2010-05-19 10:00,19,653.25,653.25,647.25,648.75,316
20101201|2010-05-19 10:30,19,648.75,649,645,645.5,454
20101201|2010-05-19 11:00,19,645,648,645,647,630
20101201|2010-05-19 11:30,19,648.75,649.25,647.25,649.25,97
20101201|2010-05-19 12:00,19,649.25,650.75,647.5,649.25,111
20101201|2010-05-19 12:30,19,649.5,651.5,647.75,650.75,126
20101201|2010-05-19 13:00,19,651,654.75,651,651,237
20101201|2010-05-19 13:30,19,650,653.25,649.75,652.5,80
20101201|2010-05-19 14:00,19,651.75,652,650,650.75,20
20101201|2010-05-19 14:30,19,653.25,653.25,653.25,653.25,1
20101201|2010-05-19 15:00,19,652.5,652.75,652.5,652.75,5
20101201|2010-05-20 02:00,20,650,650.25,650,650,84
20101201|2010-05-20 02:30,20,650,653,650,652.5,11
20101201|2010-05-20 03:00,20,649.5,649.75,649,649.25,33
20101201|2010-05-20 03:30,20,650,650.75,648.75,650.25,112
20101201|2010-05-20 04:00,20,649.5,649.5,648.5,648.5,49
20101201|2010-05-20 04:30,20,649.5,649.75,648.5,648.75,132
20101201|2010-05-20 05:00,20,648.75,648.75,644.5,644.5,216
20101201|2010-05-20 05:30,20,644.5,644.5,640,640,191
20101201|2010-05-20 06:00,20,643,644,638,638,99
20101201|2010-05-20 06:30,20,638,639,637,638.25,156
20101201|2010-05-20 07:00,20,637,638,633.75,636,342
20101201|2010-05-20 07:30,20,634.25,635.5,632.75,634,285
20101201|2010-05-20 08:00,20,634,634.5,633.5,634,302
20101201|2010-05-20 08:30,20,634.25,634.5,631.5,634.25,182
20101201|2010-05-20 09:00,20,632.5,633,626,626,531
20101201|2010-05-20 09:30,20,626,628.75,626,628.5,379
20101201|2010-05-20 10:00,20,629.25,632.25,629.25,631.25,1642
20101201|2010-05-20 10:30,20,631.25,634.25,631.25,632.25,216
20101201|2010-05-20 11:00,20,631.75,631.75,628.5,629,106
20101201|2010-05-20 11:30,20,627.5,629,626.5,627.25,279
20101201|2010-05-20 12:00,20,627.75,632.75,627.75,630.5,18
20101201|2010-05-20 12:30,20,634,634,630.5,630.75,169
20101201|2010-05-20 13:00,20,631.25,638,630.25,636,197
20101201|2010-05-20 13:30,20,634.25,638,634.25,638,58
20101201|2010-05-20 14:00,20,636,636,636,636,3
20101201|2010-05-20 14:30,20,635.25,635.25,634.75,635,23
20101201|2010-05-20 15:00,20,631.5,631.5,631.5,631.5,2
20101201|2010-05-20 16:00,20,631.5,631.5,630.5,630.5,2
20101201|2010-05-20 19:30,21,627.75,627.75,627.25,627.25,23
20101201|2010-05-20 20:00,21,627.75,627.75,627,627,24
20101201|2010-05-21 02:00,21,634.25,634.25,634.25,634.25,3
20101201|2010-05-21 02:30,21,634.5,634.5,634.25,634.25,25
20101201|2010-05-21 03:00,21,633.25,633.25,631.25,631.25,22
20101201|2010-05-21 03:30,21,631.5,633,631.5,632.5,96
20101201|2010-05-21 04:00,21,633.25,636.5,633.25,636.5,73
20101201|2010-05-21 04:30,21,636.25,636.5,634.5,634.5,55
20101201|2010-05-21 05:00,21,634.5,636.5,634.5,636,143
20101201|2010-05-21 05:30,21,634.5,636,633.5,635,139
20101201|2010-05-21 06:00,21,636,636,631.25,631.25,70
20101201|2010-05-21 06:30,21,630.25,631.5,629.5,631.5,253
20101201|2010-05-21 07:00,21,631,632.25,631,631.75,14
20101201|2010-05-21 07:30,21,629.75,632.5,629,631.75,145
20101201|2010-05-21 08:00,21,630.5,631.5,627.75,629.5,206
20101201|2010-05-21 08:30,21,628.75,637.5,628.75,637.5,259
20101201|2010-05-21 09:00,21,636,640,634.75,634.75,480
20101201|2010-05-21 09:30,21,634.5,638.5,634.25,636,294
20101201|2010-05-21 10:00,21,636.5,641.5,636.5,637,937
20101201|2010-05-21 10:30,21,636.75,642.5,636.5,642.25,847
20101201|2010-05-21 11:00,21,643,643,640.75,642,308
20101201|2010-05-21 11:30,21,638.25,638.25,637,637.75,151
20101201|2010-05-21 12:00,21,637,637.5,635.75,635.75,100
20101201|2010-05-21 12:30,21,636.5,636.5,634.25,635,138
20101201|2010-05-21 13:00,21,636.75,637,633.75,635.25,114
20101201|2010-05-21 13:30,21,635,635,633.25,633.25,14
20101201|2010-05-21 14:00,21,633.75,634.25,633.75,634,24
20101201|2010-05-21 14:30,21,638,638,638,638,1
20101201|2010-05-21 15:30,21,638,638,638,638,1
20101201|2010-05-23 19:00,24,637.25,637.25,637,637,3
20101201|2010-05-23 23:30,24,637.75,637.75,637.75,637.75,7
20101201|2010-05-24 01:30,24,638.5,639,637,637,23
20101201|2010-05-24 02:00,24,636,639.25,636,639,108
20101201|2010-05-24 02:30,24,638.5,638.5,636.75,636.75,76
20101201|2010-05-24 03:00,24,636.5,636.5,634,634,50
20101201|2010-05-24 03:30,24,635.25,635.75,634.25,635.25,102
20101201|2010-05-24 04:00,24,635.75,636.25,634,634.5,60
20101201|2010-05-24 04:30,24,634.5,634.5,633,633,44
20101201|2010-05-24 05:00,24,632.5,632.5,631,632.25,331
20101201|2010-05-24 05:30,24,632.75,633,631.5,632.5,123
20101201|2010-05-24 06:00,24,632.5,634,632.5,632.5,365
20101201|2010-05-24 06:30,24,632.5,633.25,632.5,633.25,16
20101201|2010-05-24 07:00,24,633,633,633,633,3
20101201|2010-05-24 07:30,24,634,636.25,634,634.5,96
20101201|2010-05-24 08:00,24,637,638,637,638,55
20101201|2010-05-24 08:30,24,637.5,639,633.75,634.25,187
20101201|2010-05-24 09:00,24,636,638.25,634,636,94
20101201|2010-05-24 09:30,24,638,639,635,635,57
20101201|2010-05-24 10:00,24,636.75,637.5,633,633,583
20101201|2010-05-24 10:30,24,633.75,635,633.75,635,31
20101201|2010-05-24 11:00,24,635.75,637.25,635.75,636.5,89
20101201|2010-05-24 11:30,24,636.5,638,636.25,637,22
20101201|2010-05-24 12:00,24,636.75,637,636.75,636.75,24
20101201|2010-05-24 12:30,24,636.75,636.75,634,634,39
20101201|2010-05-24 13:00,24,633.75,634.25,633.5,634,27
20101201|2010-05-24 13:30,24,636,636,636,636,10
20101201|2010-05-24 14:00,24,636,637.25,635.75,636.75,56
20101201|2010-05-24 14:30,24,636.5,636.75,634.5,635,27
20101201|2010-05-24 19:00,25,634,634,632,632,25
20101201|2010-05-24 19:30,25,632,632,632,632,5
20101201|2010-05-24 21:00,25,631,631,630,630,20
20101201|2010-05-25 00:00,25,628,628,628,628,10
20101201|2010-05-25 00:30,25,627,627,626,626,20
20101201|2010-05-25 01:00,25,625.75,625.75,625,625,11
20101201|2010-05-25 01:30,25,624.25,624.25,622,622.25,40
20101201|2010-05-25 02:00,25,622.5,624,622,624,88
20101201|2010-05-25 02:30,25,623,624,623,623,546
20101201|2010-05-25 03:00,25,620.5,622,620,622,113
20101201|2010-05-25 03:30,25,622.5,622.5,615.25,615.25,457
20101201|2010-05-25 04:00,25,617,620.5,617,620,482
20101201|2010-05-25 04:30,25,618.5,619.25,618.5,619.25,22
20101201|2010-05-25 05:00,25,618.75,618.75,618.75,618.75,39
20101201|2010-05-25 05:30,25,619.5,619.5,618.5,618.75,34
20101201|2010-05-25 06:00,25,618.5,619.75,617.5,618.75,100
20101201|2010-05-25 06:30,25,620.75,621,619.25,619.25,138
20101201|2010-05-25 07:00,25,620.25,620.25,618.75,618.75,211
20101201|2010-05-25 07:30,25,619.5,619.5,614.75,615.5,446
20101201|2010-05-25 08:00,25,615,618.5,615,616.75,131
20101201|2010-05-25 08:30,25,615.25,617.5,615,616.25,228
20101201|2010-05-25 09:00,25,617,619.75,616,619.25,576
20101201|2010-05-25 09:30,25,619,619.75,617.75,619.75,116
20101201|2010-05-25 10:00,25,620,624.5,619.75,620,655
20101201|2010-05-25 10:30,25,620,624,619.5,623.5,463
20101201|2010-05-25 11:00,25,623.5,623.75,621.5,621.75,48
20101201|2010-05-25 11:30,25,621.5,622.75,620,620,179
20101201|2010-05-25 12:00,25,620,621.25,617.75,621,189
20101201|2010-05-25 12:30,25,620.25,620.25,618.75,619.75,43
20101201|2010-05-25 13:00,25,620,625.25,619.5,624.25,289
20101201|2010-05-25 13:30,25,624.25,628.5,623.5,627.25,47
20101201|2010-05-25 14:00,25,626.5,627.25,626.25,626.25,25
20101201|2010-05-25 14:30,25,628,628.5,627.5,627.5,11
20101201|2010-05-25 15:00,25,628.25,628.75,628.25,628.5,11
20101201|2010-05-25 15:30,25,628,631,628,631,11
20101201|2010-05-25 16:00,25,631.25,631.25,631.25,631.25,1
20101201|2010-05-25 20:30,26,626.5,626.5,626.5,626.5,4
20101201|2010-05-25 23:30,26,627.5,627.5,627.5,627.5,7
20101201|2010-05-26 00:30,26,627.5,627.5,627.5,627.5,3
20101201|2010-05-26 01:00,26,627.5,628.5,627.5,628.5,24
20101201|2010-05-26 01:30,26,625.75,627,625.75,626.75,109
20101201|2010-05-26 02:00,26,624.5,626.25,624.5,626.25,32
20101201|2010-05-26 02:30,26,626.5,630.25,626.5,630.25,45
20101201|2010-05-26 03:00,26,632,632,630.5,630.5,101
20101201|2010-05-26 03:30,26,632.75,634.5,632.5,633,71
20101201|2010-05-26 04:00,26,633.25,634,633,634,71
20101201|2010-05-26 04:30,26,634,635.5,633.75,635.5,47
20101201|2010-05-26 05:00,26,634,634,633.5,633.5,36
20101201|2010-05-26 05:30,26,636,636,636,636,1
20101201|2010-05-26 06:00,26,635.5,636,635.25,636,10
20101201|2010-05-26 06:30,26,635.5,636.75,635.5,636.25,58
20101201|2010-05-26 07:00,26,635.75,636.75,633.75,633.75,128
20101201|2010-05-26 07:30,26,634,634.75,633.5,634,126
20101201|2010-05-26 08:00,26,632.5,632.5,632.5,632.5,2
20101201|2010-05-26 08:30,26,634.25,634.75,633.5,634.5,67
20101201|2010-05-26 09:00,26,636,636.75,634.5,635.25,101
20101201|2010-05-26 09:30,26,635.5,640.75,633.75,640.5,114
20101201|2010-05-26 10:00,26,639.75,640,636,636.5,288
20101201|2010-05-26 10:30,26,636.25,637,634.25,635.25,828
20101201|2010-05-26 11:00,26,634.5,638.75,634.5,636.75,129
20101201|2010-05-26 11:30,26,636.75,637.5,636.75,636.75,123
20101201|2010-05-26 12:00,26,638,639.5,637.75,637.75,151
20101201|2010-05-26 12:30,26,637.5,640,637,639.5,108
20101201|2010-05-26 13:00,26,640.25,640.5,638,638,93
20101201|2010-05-26 13:30,26,640,640,639,640,36
20101201|2010-05-26 14:00,26,641,641,641,641,4
20101201|2010-05-26 19:30,27,635.75,635.75,635.75,635.75,2
20101201|2010-05-26 23:00,27,639.75,640.25,639.75,640.25,10
20101201|2010-05-26 23:30,27,641,641,641,641,9
20101201|2010-05-27 00:30,27,640,641,640,641,14
20101201|2010-05-27 01:00,27,641.5,642.25,641.5,642.25,27
20101201|2010-05-27 02:00,27,646.25,646.25,646.25,646.25,5
20101201|2010-05-27 02:30,27,645,645,643.75,643.75,66
20101201|2010-05-27 03:00,27,643.75,644.75,640.5,642.25,219
20101201|2010-05-27 03:30,27,644.25,645.75,644.25,645.75,81
20101201|2010-05-27 04:00,27,646,648.25,645.25,648.25,295
20101201|2010-05-27 04:30,27,649.25,650,649.25,650,63
20101201|2010-05-27 05:00,27,650.25,652.5,650.25,652.25,171
20101201|2010-05-27 05:30,27,650.75,651.5,650.5,651,98
20101201|2010-05-27 06:00,27,649.75,651,649.25,649.5,82
20101201|2010-05-27 06:30,27,650,650.75,648.75,650.5,68
20101201|2010-05-27 07:00,27,650,651.25,649.5,650.25,185
20101201|2010-05-27 07:30,27,649.25,650.75,648.5,650.75,92
20101201|2010-05-27 08:30,27,651,651,651,651,1
20101201|2010-05-27 09:00,27,651,656,651,655.75,302
20101201|2010-05-27 09:30,27,656.25,657.25,656.25,657.25,7
20101201|2010-05-27 10:00,27,659,659.5,657,659.5,367
20101201|2010-05-27 10:30,27,659.75,661.25,659.75,661.25,26
20101201|2010-05-27 11:00,27,660.5,661.5,660.25,661.5,7
20101201|2010-05-27 11:30,27,662,662,662,662,16
20101201|2010-05-27 12:00,27,660.25,661,660,660.25,79
20101201|2010-05-27 12:30,27,661,661.75,659.25,660.5,137
20101201|2010-05-27 13:00,27,662.25,663,661,662,31
20101201|2010-05-27 14:30,27,662.25,663,662.25,662.25,167
20101201|2010-05-27 15:00,27,662.5,662.5,662.5,662.5,1
20101201|2010-05-27 19:00,28,663,663,662,662,13
20101201|2010-05-27 20:00,28,663,663,663,663,4
20101201|2010-05-27 20:30,28,665.5,665.5,665.5,665.5,4
20101201|2010-05-27 21:30,28,663,663,663,663,1
20101201|2010-05-27 22:00,28,662.5,662.5,662.5,662.5,2
20101201|2010-05-28 01:30,28,662.75,662.75,661.5,661.5,6
20101201|2010-05-28 02:30,28,665.25,665.25,665.25,665.25,50
20101201|2010-05-28 03:00,28,666.75,666.75,666.75,666.75,2
20101201|2010-05-28 03:30,28,671,672,670.5,670.75,235
20101201|2010-05-28 04:00,28,670,670.5,669,669.75,225
20101201|2010-05-28 04:30,28,669.75,671,669.5,671,46
20101201|2010-05-28 05:00,28,671,671,670.75,670.75,57
20101201|2010-05-28 05:30,28,670,670,669,670,18
20101201|2010-05-28 06:00,28,669.5,669.5,669.5,669.5,4
20101201|2010-05-28 06:30,28,670.25,671.75,670.25,671.75,141
20101201|2010-05-28 07:00,28,670,670.25,666.25,667.25,46
20101201|2010-05-28 07:30,28,667,667.25,664.75,666,89
20101201|2010-05-28 08:00,28,665.5,667.5,664.25,665.5,201
20101201|2010-05-28 08:30,28,665.5,666,661.75,664.25,120
20101201|2010-05-28 09:00,28,664,668.25,664,667.75,117
20101201|2010-05-28 09:30,28,667.5,669.25,665.75,665.75,49
20101201|2010-05-28 10:00,28,665.75,665.75,661.25,661.25,111
20101201|2010-05-28 10:30,28,662,665.25,661.75,664.75,8
20101201|2010-05-28 11:00,28,665.5,665.5,663.5,665.5,19
20101201|2010-05-28 11:30,28,660,660.25,656.25,658.75,175
20101201|2010-05-28 12:00,28,659,660.5,659,660.5,43
20101201|2010-05-28 13:00,28,660.75,662.25,660.25,662.25,32
20101201|2010-05-31 00:30,31,664,664,664,664,1
20101201|2010-05-31 01:00,31,664.25,664.25,664.25,664.25,1
20101201|2010-05-31 01:30,31,665.5,665.75,665.25,665.25,16
20101201|2010-05-31 02:00,31,665.75,665.75,665.75,665.75,9
20101201|2010-05-31 03:30,31,665.5,665.5,665.5,665.5,2
20101201|2010-05-31 04:00,31,666.5,666.5,666.5,666.5,1
20101201|2010-05-31 04:30,31,666.75,666.75,666.75,666.75,3
20101201|2010-05-31 07:30,31,665.25,665.25,665.25,665.25,1
20101201|2010-05-31 08:00,31,665.25,665.25,665.25,665.25,2
20101201|2010-05-31 09:00,31,663.75,664,663.75,664,3
20101201|2010-05-31 09:30,31,663.5,663.5,663.25,663.25,19
20101201|2010-05-31 11:00,31,662,662.75,662,662.75,53
20101201|2010-05-31 11:30,31,662.75,664.25,662.75,664.25,46
20101201|2010-05-31 22:00,1,661.25,661.25,661.25,661.25,1
20101201|2010-06-01 01:30,1,662,662,662,662,26
20101201|2010-06-01 02:00,1,662.25,662.25,662.25,662.25,20
20101201|2010-06-01 02:30,1,653.5,654.25,653.5,654.25,77
20101201|2010-06-01 03:00,1,653.75,653.75,652.25,652.5,91
20101201|2010-06-01 03:30,1,651.5,651.5,647.75,647.75,66
20101201|2010-06-01 04:00,1,648.5,648.5,647.5,647.5,6
20101201|2010-06-01 04:30,1,647.75,647.75,645.25,646,20
20101201|2010-06-01 05:00,1,645,646,645,646,168
20101201|2010-06-01 05:30,1,646.25,647.25,646.25,647.25,135
20101201|2010-06-01 06:00,1,648,650.5,648,649.25,613
20101201|2010-06-01 06:30,1,649.25,650.25,649.25,649.25,58
20101201|2010-06-01 07:00,1,648.75,651.25,648.5,651.25,77
20101201|2010-06-01 07:30,1,651.25,653,651.25,653,126
20101201|2010-06-01 08:00,1,652.75,656.5,652.5,656.5,86
20101201|2010-06-01 08:30,1,661.5,661.5,660.75,660.75,5
20101201|2010-06-01 09:00,1,661.75,670.25,661.5,670.25,262
20101201|2010-06-01 09:30,1,670.25,671.25,665.75,666,201
20101201|2010-06-01 10:00,1,665,666.75,663.5,664.25,391
20101201|2010-06-01 10:30,1,663.75,663.75,657.25,659.5,171
20101201|2010-06-01 11:00,1,660,660,658.5,658.5,29
20101201|2010-06-01 11:30,1,660,662.25,660,662.25,89
20101201|2010-06-01 12:00,1,660,664.75,659.25,664.75,32
20101201|2010-06-01 12:30,1,664.5,665,662.5,663,57
20101201|2010-06-01 13:00,1,661.5,661.5,651.25,651.75,154
20101201|2010-06-01 13:30,1,652.25,653.25,652.25,653.25,47
20101201|2010-06-02 01:30,2,650,651,650,651,20
20101201|2010-06-02 02:00,2,653,653,652.5,653,55
20101201|2010-06-02 04:00,2,647,648.25,647,648.25,139
20101201|2010-06-02 04:30,2,650.5,650.5,650.5,650.5,1
20101201|2010-06-02 05:00,2,651.75,652,650.25,650.25,252
20101201|2010-06-02 05:30,2,649.75,650.5,649.5,650.5,22
20101201|2010-06-02 06:00,2,651.75,652,651,652,45
20101201|2010-06-02 06:30,2,652,655.5,650.5,655.25,174
20101201|2010-06-02 07:00,2,654.75,654.75,654.75,654.75,4
20101201|2010-06-02 07:30,2,651.75,653.5,651,651.5,39
20101201|2010-06-02 08:00,2,651.5,658.75,651.25,658.75,96
20101201|2010-06-02 08:30,2,659.25,659.25,657,658.75,297
20101201|2010-06-02 09:00,2,661,663.25,660.25,662.25,226
20101201|2010-06-02 09:30,2,662.25,664.75,661.25,662,127
20101201|2010-06-02 10:00,2,667.5,667.75,663.5,663.5,117
20101201|2010-06-02 10:30,2,665,666.75,663.75,666.75,20
20101201|2010-06-02 11:00,2,667,667,665,665,14
20101201|2010-06-02 11:30,2,667.5,667.5,667.5,667.5,1
20101201|2010-06-02 12:30,2,666.75,666.75,666.75,666.75,21
20101201|2010-06-02 13:00,2,664.5,665.25,661,663.5,133
20101201|2010-06-02 13:30,2,664.25,665.5,664.25,665.5,13
20101201|2010-06-02 14:00,2,667,667,667,667,2
20101201|2010-06-02 14:30,2,669,669,669,669,2
20101201|2010-06-02 15:00,2,666.25,666.25,666.25,666.25,1
20101201|2010-06-02 15:30,2,666.5,668.75,666.25,668.75,28
20101201|2010-06-02 16:00,2,668.5,669.25,668.5,669.25,34
20101201|2010-06-02 20:00,3,670,670,670,670,1
20101201|2010-06-02 20:30,3,671,671,669,669,5
20101201|2010-06-03 01:00,3,672,672,672,672,6
20101201|2010-06-03 01:30,3,671.5,673.75,671.5,673.75,14
20101201|2010-06-03 02:00,3,673.5,673.5,671,671,20
20101201|2010-06-03 02:30,3,669.5,669.5,669.5,669.5,1
20101201|2010-06-03 03:00,3,669.75,669.75,669.75,669.75,4
20101201|2010-06-03 03:30,3,670,670,669.75,669.75,15
20101201|2010-06-03 04:00,3,668.75,668.75,665,666.25,232
20101201|2010-06-03 04:30,3,666.25,666.5,665.75,666,147
20101201|2010-06-03 05:00,3,665,665.25,663.5,663.5,80
20101201|2010-06-03 05:30,3,663.5,663.75,663.25,663.75,82
20101201|2010-06-03 06:00,3,663.5,663.5,661.5,661.5,49
20101201|2010-06-03 06:30,3,661.25,663.5,661.25,663.5,41
20101201|2010-06-03 07:00,3,662.75,666,662.75,664.25,133
20101201|2010-06-03 08:00,3,663.75,666,663.75,666,67
20101201|2010-06-03 08:30,3,667.25,669.5,667.25,669.25,76
20101201|2010-06-03 09:00,3,669.25,669.25,668.5,668.5,50
20101201|2010-06-03 09:30,3,665.5,666.5,665.5,666.5,15
20101201|2010-06-03 10:00,3,667,672.5,665.5,665.5,144
20101201|2010-06-03 10:30,3,665,668,665,667.75,74
20101201|2010-06-03 11:00,3,664.5,665.25,664,665.25,51
20101201|2010-06-03 11:30,3,665,666.75,663,666.75,95
20101201|2010-06-03 12:00,3,668.75,668.75,668.75,668.75,4
20101201|2010-06-03 12:30,3,667.25,670,666.25,670,50
20101201|2010-06-03 13:00,3,671.25,673.5,671.25,673.25,87
20101201|2010-06-03 13:30,3,673.25,673.75,671.25,672,37
20101201|2010-06-03 14:00,3,672.75,672.75,672.75,672.75,1
20101201|2010-06-03 14:30,3,672,672,672,672,12
20101201|2010-06-03 15:00,3,671.5,671.5,671.5,671.5,4
20101201|2010-06-03 15:30,3,671.5,671.75,671.5,671.75,3
20101201|2010-06-03 19:00,4,672.25,672.25,672.25,672.25,50
20101201|2010-06-03 20:00,4,672,672,672,672,1
20101201|2010-06-03 20:30,4,671.75,671.75,671.75,671.75,1
20101201|2010-06-03 23:00,4,671.75,671.75,671.75,671.75,1
20101201|2010-06-04 01:00,4,670.75,670.75,669.75,670,19
20101201|2010-06-04 01:30,4,669.75,670,669.75,669.75,21
20101201|2010-06-04 02:00,4,669.5,674.25,669.5,674.25,7
20101201|2010-06-04 03:00,4,674,675.25,674,675,66
20101201|2010-06-04 03:30,4,675,676.5,675,676.5,98
20101201|2010-06-04 04:00,4,678.5,678.5,676.5,676.5,27
20101201|2010-06-04 04:30,4,676.75,676.75,676.75,676.75,1
20101201|2010-06-04 05:00,4,676.75,676.75,676.5,676.5,5
20101201|2010-06-04 06:00,4,672,672.25,672,672.25,50
20101201|2010-06-04 06:30,4,671,671.5,671,671.5,2
20101201|2010-06-04 07:00,4,671.25,673,670.5,670.5,77
20101201|2010-06-04 07:30,4,670.25,670.25,661,662.75,445
20101201|2010-06-04 08:00,4,661.5,665,661.5,665,28
20101201|2010-06-04 08:30,4,665.25,665.25,663.5,663.5,24
20101201|2010-06-04 09:00,4,661.5,664,661.5,663.75,48
20101201|2010-06-04 09:30,4,663.5,663.5,663,663,46
20101201|2010-06-04 10:00,4,659.25,660.75,652,652,249
20101201|2010-06-04 10:30,4,652,654.75,652,654.75,95
20101201|2010-06-04 11:00,4,651.75,651.75,651,651,2
20101201|2010-06-04 11:30,4,654,654.5,654,654.5,16
20101201|2010-06-04 12:00,4,654.5,654.75,651.5,651.5,78
20101201|2010-06-04 12:30,4,653.5,654,652,652,12
20101201|2010-06-04 13:00,4,650,650.5,647,647,236
20101201|2010-06-04 13:30,4,648,648,645,645,32
20101201|2010-06-04 14:00,4,647,647,646.75,646.75,11
20101201|2010-06-06 19:30,7,640.5,640.5,640.5,640.5,9
20101201|2010-06-06 22:00,7,642.5,642.5,642.5,642.5,1
20101201|2010-06-06 23:00,7,642,642,642,642,1
20101201|2010-06-07 01:30,7,644.25,644.25,644.25,644.25,3
20101201|2010-06-07 02:00,7,644.5,644.5,644.25,644.25,7
20101201|2010-06-07 02:30,7,646,646.5,643,643.25,45
20101201|2010-06-07 03:00,7,642.75,643.5,642.5,642.5,111
20101201|2010-06-07 03:30,7,642.25,645.75,642.25,645.25,167
20101201|2010-06-07 04:00,7,646,646.5,645,646.5,181
20101201|2010-06-07 04:30,7,646.5,649.5,646.5,649.5,31
20101201|2010-06-07 05:00,7,650.5,650.5,649.5,649.5,9
20101201|2010-06-07 05:30,7,651,651,651,651,30
20101201|2010-06-07 06:00,7,652.25,652.25,651,651,13
20101201|2010-06-07 06:30,7,649.75,649.75,649.75,649.75,3
20101201|2010-06-07 07:00,7,651,651,651,651,11
20101201|2010-06-07 07:30,7,653.25,653.25,651,651,59
20101201|2010-06-07 08:30,7,651,651,651,651,6
20101201|2010-06-07 09:00,7,653,653,653,653,1
20101201|2010-06-07 09:30,7,648.25,648.25,646.75,646.75,61
20101201|2010-06-07 10:00,7,647.5,647.5,645.25,646.25,47
20101201|2010-06-07 10:30,7,648.25,650.25,648.25,649.75,32
20101201|2010-06-07 11:00,7,651.5,652.5,650.5,651.75,97
20101201|2010-06-07 11:30,7,653,654,652,654,70
20101201|2010-06-07 12:00,7,653.5,655.5,653.5,655.5,12
20101201|2010-06-07 12:30,7,653.75,653.75,651.5,651.5,8
20101201|2010-06-07 13:00,7,651.5,653.75,649.5,651.25,232
20101201|2010-06-07 13:30,7,652,652,651.75,651.75,7
20101201|2010-06-07 14:00,7,651,651.25,651,651,13
20101201|2010-06-08 01:30,8,654.75,654.75,654.75,654.75,1
20101201|2010-06-08 02:00,8,654.75,654.75,653,653,5
20101201|2010-06-08 02:30,8,653,654.25,652.5,652.5,83
20101201|2010-06-08 03:00,8,652.25,653,652.25,653,54
20101201|2010-06-08 03:30,8,651.5,652,647.75,647.75,234
20101201|2010-06-08 04:00,8,647.75,647.75,645.75,647.5,47
20101201|2010-06-08 04:30,8,647,647,645,645.25,108
20101201|2010-06-08 05:00,8,644,646,643.75,646,164
20101201|2010-06-08 05:30,8,646.75,647,646.25,646.75,49
20101201|2010-06-08 06:00,8,646.25,650,646,650,26
20101201|2010-06-08 06:30,8,650,650,650,650,4
20101201|2010-06-08 07:00,8,651,651,651,651,12
20101201|2010-06-08 08:00,8,649.75,649.75,648.5,648.5,6
20101201|2010-06-08 08:30,8,649.25,651.5,648.25,648.25,136
20101201|2010-06-08 09:00,8,650.5,650.75,648,648.75,493
20101201|2010-06-08 09:30,8,645.25,647.5,645.25,646.5,201
20101201|2010-06-08 10:00,8,649,650.5,647.5,647.5,825
20101201|2010-06-08 10:30,8,650,652.75,649.75,652.75,238
20101201|2010-06-08 11:00,8,653,653.75,650.25,650.25,288
20101201|2010-06-08 11:30,8,651.25,652,651.25,652,3
20101201|2010-06-08 12:00,8,651.5,651.5,651,651,9
20101201|2010-06-08 12:30,8,648,650,647,650,85
20101201|2010-06-08 13:00,8,649.5,650.5,647.75,650,167
20101201|2010-06-08 13:30,8,649.25,649.25,649,649,7
20101201|2010-06-08 14:00,8,647.75,647.75,647.75,647.75,3
20101201|2010-06-08 14:30,8,649.75,650,649.75,650,3
20101201|2010-06-08 15:30,8,649.5,649.75,649.5,649.75,8
20101201|2010-06-08 16:00,8,649.75,649.75,649.75,649.75,1
20101201|2010-06-09 02:00,9,651,653.25,651,653,38
20101201|2010-06-09 02:30,9,653.25,653.25,652,652,35
20101201|2010-06-09 03:00,9,650.75,650.75,650.75,650.75,7
20101201|2010-06-09 04:00,9,649.25,649.75,649,649.75,81
20101201|2010-06-09 05:30,9,650,650,650,650,1
20101201|2010-06-09 06:00,9,650.25,650.25,650.25,650.25,1
20101201|2010-06-09 06:30,9,651,651,651,651,39
20101201|2010-06-09 07:00,9,652.5,653,651.75,652,127
20101201|2010-06-09 07:30,9,652,655,652,654.75,74
20101201|2010-06-09 08:00,9,654.5,658.75,654.5,658.75,155
20101201|2010-06-09 08:30,9,658.75,659.5,657,659,111
20101201|2010-06-09 09:00,9,658.5,662.5,658.25,661,115
20101201|2010-06-09 09:30,9,658.5,662.5,657.75,662.5,72
20101201|2010-06-09 10:00,9,663.25,664.75,662.75,663.75,186
20101201|2010-06-09 10:30,9,663.5,664.5,662.5,664.5,66
20101201|2010-06-09 11:00,9,663,664,663,664,21
20101201|2010-06-09 11:30,9,663,663,663,663,1
20101201|2010-06-09 12:00,9,663,663,663,663,1
20101201|2010-06-09 13:00,9,662,663.5,661.5,662,124
20101201|2010-06-09 13:30,9,662.25,662.5,662,662,24
20101201|2010-06-09 14:00,9,660.75,660.75,657.5,658.75,63
20101201|2010-06-09 14:30,9,658.5,659,658.5,659,21
20101201|2010-06-09 15:00,9,660,660,660,660,4
20101201|2010-06-09 21:30,10,657.5,657.5,657.5,657.5,7
20101201|2010-06-09 22:00,10,657.5,657.5,657.5,657.5,4
20101201|2010-06-09 22:30,10,661,662,661,662,8
20101201|2010-06-09 23:00,10,661.5,661.5,661.5,661.5,5
20101201|2010-06-09 23:30,10,662.75,662.75,662.75,662.75,1
20101201|2010-06-10 01:30,10,663.25,663.25,662.25,662.25,30
20101201|2010-06-10 02:00,10,664,664,661.25,662.25,12
20101201|2010-06-10 02:30,10,662.5,662.5,661,661,2
20101201|2010-06-10 03:00,10,661,661,657.5,657.5,55
20101201|2010-06-10 03:30,10,658.5,661.25,658.5,660.75,47
20101201|2010-06-10 04:00,10,659,661.5,659,661.5,25
20101201|2010-06-10 05:00,10,663,663,662.75,663,102
20101201|2010-06-10 05:30,10,663.5,663.5,661.75,662.5,188
20101201|2010-06-10 06:30,10,665.5,665.5,663.5,663.5,7
20101201|2010-06-10 07:00,10,663.5,664.5,663.5,663.75,20
20101201|2010-06-10 07:30,10,664.75,666,664.75,665,123
20101201|2010-06-10 08:00,10,665.25,669.5,664.25,669.5,133
20101201|2010-06-10 08:30,10,669.75,671.25,668.75,671.25,308
20101201|2010-06-10 09:00,10,671.75,673.5,671.25,671.25,101
20101201|2010-06-10 09:30,10,671,674,671,672,54
20101201|2010-06-10 10:00,10,671.75,673,667.75,668.25,277
20101201|2010-06-10 10:30,10,668.75,670,666,670,88
20101201|2010-06-10 11:00,10,669.75,669.75,667,668.25,83
20101201|2010-06-10 11:30,10,666,666.25,665,665,83
20101201|2010-06-10 12:00,10,665.25,666.25,665,666.25,13
20101201|2010-06-10 12:30,10,666.5,669.25,666.5,669.25,9
20101201|2010-06-10 13:00,10,669.25,669.5,667,668.75,158
20101201|2010-06-10 13:30,10,668.5,669,668.25,669,14
20101201|2010-06-10 14:00,10,669.25,669.5,669.25,669.5,5
20101201|2010-06-10 14:30,10,670.75,670.75,670.75,670.75,1
20101201|2010-06-10 15:00,10,671.75,671.75,671.75,671.75,2
20101201|2010-06-10 15:30,10,671,671,671,671,1
20101201|2010-06-10 19:00,11,669.25,670,669.25,669.75,15
20101201|2010-06-11 01:30,11,669.5,669.75,669.25,669.75,8
20101201|2010-06-11 02:00,11,672,672,672,672,4
20101201|2010-06-11 02:30,11,668.25,668.25,667,667,8
20101201|2010-06-11 03:00,11,666,666,664,664,52
20101201|2010-06-11 03:30,11,664,666.25,664,665.5,168
20101201|2010-06-11 04:00,11,666.75,667.75,666.75,667.25,67
20101201|2010-06-11 04:30,11,666.5,671,666.5,670.75,326
20101201|2010-06-11 05:00,11,671,671,669.5,669.75,85
20101201|2010-06-11 05:30,11,670.25,670.5,669.5,669.5,74
20101201|2010-06-11 06:00,11,670,670,668.5,668.75,89
20101201|2010-06-11 06:30,11,669.25,669.25,668.75,669.25,120
20101201|2010-06-11 07:00,11,670.5,670.5,669.25,669.25,144
20101201|2010-06-11 07:30,11,669.5,669.5,661.75,662,462
20101201|2010-06-11 08:00,11,661.5,663.25,661,662.25,136
20101201|2010-06-11 08:30,11,661.75,667.25,661,666.75,47
20101201|2010-06-11 09:00,11,666,670.25,666,669,71
20101201|2010-06-11 09:30,11,669.25,669.25,665.75,665.75,6
20101201|2010-06-11 10:00,11,665.75,665.75,659.75,659.75,818
20101201|2010-06-11 10:30,11,659.25,661.25,659.25,661.25,155
20101201|2010-06-11 11:00,11,660,660,657.5,657.75,27
20101201|2010-06-11 11:30,11,657.75,659.75,657.5,659.75,44
20101201|2010-06-11 12:00,11,658.25,660.75,658.25,660.75,20
20101201|2010-06-11 12:30,11,662,663.75,661.5,661.75,47
20101201|2010-06-11 13:00,11,660.5,661.75,659.5,661,38
20101201|2010-06-11 14:00,11,663.75,663.75,663.75,663.75,1
20101201|2010-06-11 14:30,11,664.5,664.5,664.5,664.5,1
20101201|2010-06-13 17:00,14,662.25,662.25,662.25,662.25,3
20101201|2010-06-13 19:30,14,666,666.25,666,666.25,3
20101201|2010-06-14 01:30,14,668.5,668.5,668.25,668.25,4
20101201|2010-06-14 03:00,14,669,669.5,669,669.5,10
20101201|2010-06-14 03:30,14,669.25,670.25,669.25,670.25,96
20101201|2010-06-14 04:30,14,672.25,672.25,672.25,672.25,8
20101201|2010-06-14 05:00,14,672.25,672.25,672,672,12
20101201|2010-06-14 05:30,14,671.75,671.75,671.75,671.75,14
20101201|2010-06-14 06:00,14,669.75,670.5,669.25,670.5,21
20101201|2010-06-14 06:30,14,670.5,671.75,670.5,671.75,31
20101201|2010-06-14 07:00,14,671.25,673.5,670.75,673.5,40
20101201|2010-06-14 07:30,14,672,673.75,672,673.25,188
20101201|2010-06-14 08:00,14,673.25,674,671.25,671.25,448
20101201|2010-06-14 08:30,14,672,673.5,670.5,671.75,92
20101201|2010-06-14 09:00,14,672.5,674,671,673.25,160
20101201|2010-06-14 09:30,14,673.5,674,671.75,674,216
20101201|2010-06-14 10:00,14,674.5,675.5,672.25,672.25,275
20101201|2010-06-14 10:30,14,671.25,672.25,671,671.5,52
20101201|2010-06-14 11:00,14,670.5,671.5,670.5,671.5,73
20101201|2010-06-14 11:30,14,671.5,672,668.25,668.25,245
20101201|2010-06-14 12:00,14,668,668,661.25,664,415
20101201|2010-06-14 12:30,14,665,665.25,662.25,662.5,149
20101201|2010-06-14 13:00,14,662.5,662.5,659.25,659.25,106
20101201|2010-06-14 13:30,14,664.5,664.5,664.25,664.25,3
20101201|2010-06-14 14:00,14,664.75,665.75,664.75,665.75,3
20101201|2010-06-15 02:00,15,660.25,662,659.25,660,128
20101201|2010-06-15 02:30,15,660.5,665.75,660.25,664.75,167
20101201|2010-06-15 03:00,15,665,665.5,665,665.5,89
20101201|2010-06-15 03:30,15,663.75,664.75,663.75,664.25,45
20101201|2010-06-15 04:00,15,664.75,666.75,663,666.75,234
20101201|2010-06-15 04:30,15,669.5,669.5,668.5,669.25,56
20101201|2010-06-15 05:00,15,670,670,670,670,1
20101201|2010-06-15 05:30,15,669.75,670,669.75,670,23
20101201|2010-06-15 06:00,15,670,670,669.5,669.5,65
20101201|2010-06-15 07:30,15,667.5,667.5,667.25,667.25,5
20101201|2010-06-15 08:00,15,667.25,669.75,667.25,668,133
20101201|2010-06-15 08:30,15,668,670.5,666.75,670.25,100
20101201|2010-06-15 09:00,15,669.75,671.5,668.5,671.5,135
20101201|2010-06-15 09:30,15,671.5,673.75,671.5,673.25,218
20101201|2010-06-15 10:00,15,674,675.25,672,672,134
20101201|2010-06-15 10:30,15,672.25,673.75,671.5,673.25,301
20101201|2010-06-15 11:00,15,674,674.25,673.25,673.25,67
20101201|2010-06-15 11:30,15,674.75,676,674.75,676,20
20101201|2010-06-15 12:00,15,673.75,676.5,673.5,675.5,84
20101201|2010-06-15 12:30,15,675.5,675.75,674.25,674.75,109
20101201|2010-06-15 13:00,15,675,678,675,676.75,78
20101201|2010-06-15 13:30,15,675.25,675.5,675.25,675.5,3
20101201|2010-06-15 15:00,15,676.25,676.25,676,676.25,3
20101201|2010-06-15 15:30,15,676.25,677,676.25,677,3
20101201|2010-06-15 19:00,16,672,672,672,672,3
20101201|2010-06-15 19:30,16,677,677,677,677,4
20101201|2010-06-15 21:00,16,677.5,677.5,677.5,677.5,2
20101201|2010-06-16 01:00,16,678,678,678,678,21
20101201|2010-06-16 01:30,16,678,678,678,678,9
20101201|2010-06-16 02:00,16,676,677,676,677,11
20101201|2010-06-16 02:30,16,677,677.25,673.5,673.5,88
20101201|2010-06-16 03:00,16,674.75,674.75,673.5,673.5,43
20101201|2010-06-16 03:30,16,673.5,674,673.5,674,27
20101201|2010-06-16 04:00,16,675,675,675,675,10
20101201|2010-06-16 04:30,16,676.5,676.5,676.5,676.5,50
20101201|2010-06-16 05:00,16,676.5,677,676.25,677,185
20101201|2010-06-16 05:30,16,677.75,678,676,676.25,93
20101201|2010-06-16 06:00,16,676.25,676.5,675.5,676.25,83
20101201|2010-06-16 06:30,16,676,676,675.25,675.25,22
20101201|2010-06-16 07:00,16,674.25,674.25,674.25,674.25,5
20101201|2010-06-16 07:30,16,674.75,676,674.75,675.75,43
20101201|2010-06-16 08:00,16,678,678,678,678,5
20101201|2010-06-16 08:30,16,678.75,680.75,677.5,680.25,332
20101201|2010-06-16 09:00,16,680.5,680.75,678.75,678.75,27
20101201|2010-06-16 09:30,16,677.75,680.25,676.5,679.75,80
20101201|2010-06-16 10:00,16,679.75,679.75,677,678,505
20101201|2010-06-16 10:30,16,678.25,683.75,678,683.5,346
20101201|2010-06-16 11:00,16,684,687.75,684,687.75,309
20101201|2010-06-16 11:30,16,688,689,685.5,686,133
20101201|2010-06-16 12:00,16,685.75,686,684,686,47
20101201|2010-06-16 12:30,16,686,689,686,689,13
20101201|2010-06-16 13:00,16,690,690,686.5,686.5,95
20101201|2010-06-16 13:30,16,687.25,687.25,687.25,687.25,9
20101201|2010-06-16 14:00,16,687,687.25,686.5,686.5,38
20101201|2010-06-16 14:30,16,686.5,687.5,686.5,687.25,14
20101201|2010-06-16 15:00,16,686.25,686.25,686.25,686.25,1
20101201|2010-06-16 19:00,17,687,687,687,687,3
20101201|2010-06-17 00:30,17,683.25,683.5,683,683.5,58
20101201|2010-06-17 01:00,17,684.25,684.25,684.25,684.25,2
20101201|2010-06-17 02:00,17,684.25,685,683.5,685,20
20101201|2010-06-17 02:30,17,685.25,686.25,685.25,685.5,10
20101201|2010-06-17 03:00,17,686,690.5,686,690,200
20101201|2010-06-17 03:30,17,690.75,692,690.25,690.5,209
20101201|2010-06-17 04:00,17,690.75,692.5,690.5,691.75,126
20101201|2010-06-17 04:30,17,692.25,694.5,692.25,693.75,259
20101201|2010-06-17 05:00,17,693.75,694,692.75,693.5,181
20101201|2010-06-17 05:30,17,693.5,693.5,691.75,693,244
20101201|2010-06-17 06:00,17,692.25,693,692.25,692.5,68
20101201|2010-06-17 06:30,17,692.5,693,692,692.75,14
20101201|2010-06-17 07:00,17,692.75,693.5,692.75,693.5,58
20101201|2010-06-17 07:30,17,694,694,691.75,692.75,289
20101201|2010-06-17 08:00,17,693,697.75,692.75,696.75,456
20101201|2010-06-17 08:30,17,697.5,697.5,694.5,696.75,172
20101201|2010-06-17 09:00,17,696.25,696.5,694.5,694.75,483
20101201|2010-06-17 09:30,17,693.5,694.25,692.5,694.25,186
20101201|2010-06-17 10:00,17,694,695.5,693.5,695.5,397
20101201|2010-06-17 10:30,17,695.5,696.75,695,696.25,212
20101201|2010-06-17 11:00,17,695.75,695.75,691.5,691.5,299
20101201|2010-06-17 11:30,17,691.5,692.75,691,692.25,95
20101201|2010-06-17 12:00,17,691.5,695,691.25,695,222
20101201|2010-06-17 12:30,17,695,695.5,693.75,695.5,570
20101201|2010-06-17 13:00,17,696,697,695.25,695.75,126
20101201|2010-06-17 13:30,17,695.5,696.25,695.25,695.75,87
20101201|2010-06-17 14:00,17,695.25,695.75,694.5,694.5,57
20101201|2010-06-17 14:30,17,695,695,694.25,694.25,3
20101201|2010-06-17 19:00,18,695.25,695.25,695.25,695.25,1
20101201|2010-06-17 20:30,18,696,696,696,696,2
20101201|2010-06-18 01:00,18,695.25,695.25,695.25,695.25,2
20101201|2010-06-18 01:30,18,695.5,695.5,695,695,52
20101201|2010-06-18 02:00,18,696.25,696.25,696,696,48
20101201|2010-06-18 02:30,18,697,697,697,697,1
20101201|2010-06-18 03:00,18,696.5,696.5,693.5,693.5,129
20101201|2010-06-18 03:30,18,692.5,692.5,690,690.5,98
20101201|2010-06-18 04:00,18,690.25,690.25,688.25,689,259
20101201|2010-06-18 04:30,18,689,689,688.5,688.5,52
20101201|2010-06-18 05:00,18,688.5,688.5,688.5,688.5,12
20101201|2010-06-18 05:30,18,687.25,687.25,686,686,87
20101201|2010-06-18 06:00,18,685.75,688.25,685.75,687.75,27
20101201|2010-06-18 06:30,18,688.25,688.25,687.75,687.75,80
20101201|2010-06-18 07:00,18,688,688.5,688,688.25,103
20101201|2010-06-18 07:30,18,687.5,690,687.5,688.75,190
20101201|2010-06-18 08:00,18,689,689.5,688.5,689.25,183
20101201|2010-06-18 08:30,18,689,689,687.5,688.25,90
20101201|2010-06-18 09:00,18,690.25,690.25,690,690,215
20101201|2010-06-18 09:30,18,692.25,693.5,691.75,692.75,203
20101201|2010-06-18 10:00,18,695,696.75,692.5,692.75,222
20101201|2010-06-18 10:30,18,693.5,694.25,692.5,694.25,67
20101201|2010-06-18 11:00,18,694.25,694.25,693.5,693.5,20
20101201|2010-06-18 11:30,18,693.25,694.25,693,693,41
20101201|2010-06-18 12:00,18,693,693.25,692.25,693,85
20101201|2010-06-18 12:30,18,693,693,692.25,692.5,30
20101201|2010-06-18 13:00,18,692.5,692.75,692.5,692.5,14
20101201|2010-06-18 13:30,18,691.5,691.75,691.5,691.5,3
20101201|2010-06-18 14:00,18,691,692,691,692,8
20101201|2010-06-18 15:00,18,692.75,692.75,692.75,692.75,1
20101201|2010-06-20 17:00,21,698,698,697,697,3
20101201|2010-06-20 23:30,21,702,702,702,702,1
20101201|2010-06-21 01:30,21,705,705,704.75,704.75,23
20101201|2010-06-21 02:00,21,704.75,704.75,702.75,703,107
20101201|2010-06-21 02:30,21,703,703,702.5,702.5,30
20101201|2010-06-21 03:00,21,702,704,702,702,21
20101201|2010-06-21 03:30,21,702,702,701.25,701.25,68
20101201|2010-06-21 04:00,21,701.75,702.75,701.75,702.75,36
20101201|2010-06-21 04:30,21,703,703.25,702.25,702.5,152
20101201|2010-06-21 05:00,21,702.5,703.5,702.5,703.5,72
20101201|2010-06-21 05:30,21,704,704,702,702.5,43
20101201|2010-06-21 06:00,21,703,703.5,702.5,703.5,8
20101201|2010-06-21 06:30,21,703.75,704,703,703,76
20101201|2010-06-21 07:00,21,703,703,702.75,702.75,11
20101201|2010-06-21 07:30,21,702.25,704,702,704,98
20101201|2010-06-21 08:00,21,704.5,704.75,702.25,702.5,195
20101201|2010-06-21 08:30,21,702.25,704.25,702,703.75,225
20101201|2010-06-21 09:00,21,704,704.5,702.5,702.5,58
20101201|2010-06-21 09:30,21,702.5,702.75,702,702,139
20101201|2010-06-21 10:00,21,702,703.5,701,702.75,176
20101201|2010-06-21 10:30,21,702.75,704,702.75,703,165
20101201|2010-06-21 11:00,21,703,703,701.5,701.5,240
20101201|2010-06-21 11:30,21,701.5,701.75,693.5,696,450
20101201|2010-06-21 12:00,21,695.75,697.75,693.75,694,336
20101201|2010-06-21 12:30,21,694.5,694.5,691,693.25,267
20101201|2010-06-21 13:00,21,693.25,699.25,692.25,699.25,80
20101201|2010-06-21 13:30,21,697.25,698.25,697.25,697.5,3
20101201|2010-06-21 21:00,22,697,697,697,697,2
20101201|2010-06-22 00:30,22,692.5,693,692.5,693,25
20101201|2010-06-22 01:00,22,693.25,693.5,693.25,693.5,8
20101201|2010-06-22 01:30,22,695,695,695,695,14
20101201|2010-06-22 02:00,22,695,696,694.5,695.25,40
20101201|2010-06-22 02:30,22,695.25,695.5,693.75,693.75,48
20101201|2010-06-22 03:00,22,694,696,693.75,695,37
20101201|2010-06-22 03:30,22,694,696.5,693.25,695,52
20101201|2010-06-22 04:00,22,695,695.5,691.25,692.25,433
20101201|2010-06-22 04:30,22,692.5,692.5,691.5,691.5,96
20101201|2010-06-22 05:00,22,690,691.25,689.5,690.5,103
20101201|2010-06-22 05:30,22,690.75,691.75,690,690.25,48
20101201|2010-06-22 06:00,22,689.75,689.75,689.25,689.25,89
20101201|2010-06-22 06:30,22,690,691,690,691,15
20101201|2010-06-22 07:00,22,691,691.25,689.75,691,29
20101201|2010-06-22 07:30,22,691,695.25,691,694.5,156
20101201|2010-06-22 08:00,22,695,697.25,695,695.5,135
20101201|2010-06-22 08:30,22,695.75,697,694.5,694.5,68
20101201|2010-06-22 09:00,22,693.75,694.25,691,691,169
20101201|2010-06-22 09:30,22,692.25,694.75,691.5,694.5,103
20101201|2010-06-22 10:00,22,694,697.5,693.75,697.5,223
20101201|2010-06-22 10:30,22,697,698,697,698,46
20101201|2010-06-22 11:00,22,696.75,697.25,696.75,697,132
20101201|2010-06-22 11:30,22,695.75,695.75,695.75,695.75,6
20101201|2010-06-22 12:00,22,696,696,694.5,694.5,36
20101201|2010-06-22 12:30,22,694.25,694.25,692.25,692.25,4
20101201|2010-06-22 13:00,22,692,692,690,690.5,36
20101201|2010-06-22 13:30,22,690.75,691.25,690,690,29
20101201|2010-06-22 14:30,22,689.5,689.5,689.5,689.5,4
20101201|2010-06-22 15:30,22,689,689,689,689,16
20101201|2010-06-23 02:00,23,692,692,690,690.25,102
20101201|2010-06-23 02:30,23,689.75,691,689.5,690.75,31
20101201|2010-06-23 03:30,23,689.75,689.75,686.5,686.5,10
20101201|2010-06-23 04:00,23,687.75,687.75,687.5,687.5,69
20101201|2010-06-23 04:30,23,688,688,687.25,687.5,136
20101201|2010-06-23 05:00,23,687.5,688.75,687.25,688.75,120
20101201|2010-06-23 05:30,23,688.25,688.25,687.75,688,32
20101201|2010-06-23 06:00,23,688.25,689.25,688.25,689.25,132
20101201|2010-06-23 07:00,23,687.75,688.25,686.75,686.75,118
20101201|2010-06-23 07:30,23,687,687,686,686.5,49
20101201|2010-06-23 08:00,23,685,685,682,682,126
20101201|2010-06-23 08:30,23,681.25,681.25,675.75,677,139
20101201|2010-06-23 09:00,23,676.75,676.75,671.75,671.75,516
20101201|2010-06-23 09:30,23,674.5,676.25,673.25,675.5,287
20101201|2010-06-23 10:00,23,674,674.5,671.75,674.5,225
20101201|2010-06-23 10:30,23,676,676.5,674,674.5,195
20101201|2010-06-23 11:00,23,674.75,675.75,674.75,675.75,57
20101201|2010-06-23 11:30,23,677,677.5,676.25,677.5,129
20101201|2010-06-23 12:00,23,678.25,678.5,677,677,11
20101201|2010-06-23 12:30,23,678.25,678.5,678.25,678.5,47
20101201|2010-06-23 13:00,23,679,680.5,676.25,677.5,145
20101201|2010-06-23 13:30,23,678,678,677.25,677.75,15
20101201|2010-06-23 14:00,23,677.25,677.25,675.25,675.25,42
20101201|2010-06-23 14:30,23,675,675,674,674,28
20101201|2010-06-23 22:30,24,678,678,678,678,6
20101201|2010-06-24 00:00,24,677.5,677.5,677.5,677.5,1
20101201|2010-06-24 00:30,24,676.75,676.75,676.75,676.75,1
20101201|2010-06-24 01:00,24,677.5,678,677.5,678,12
20101201|2010-06-24 01:30,24,678.5,678.5,678.5,678.5,15
20101201|2010-06-24 02:00,24,677,677.25,675.75,676.25,111
20101201|2010-06-24 02:30,24,675.5,677.25,674.5,674.75,166
20101201|2010-06-24 03:00,24,674,675,672.75,675,65
20101201|2010-06-24 03:30,24,671.75,672.75,671.75,672.5,23
20101201|2010-06-24 04:00,24,673.25,673.25,673.25,673.25,4
20101201|2010-06-24 04:30,24,673.75,674.75,673.75,674.75,36
20101201|2010-06-24 05:00,24,675,676.5,675,676.5,31
20101201|2010-06-24 05:30,24,673.75,673.75,673.5,673.5,129
20101201|2010-06-24 06:00,24,674.75,674.75,674.25,674.25,139
20101201|2010-06-24 06:30,24,672.5,673,671.5,671.75,103
20101201|2010-06-24 07:00,24,671.75,671.75,671,671,81
20101201|2010-06-24 07:30,24,672.25,674,672.25,673.5,218
20101201|2010-06-24 08:00,24,674,674,673.75,673.75,9
20101201|2010-06-24 08:30,24,673.75,673.75,673.75,673.75,26
20101201|2010-06-24 09:00,24,672.75,674,672,673,104
20101201|2010-06-24 09:30,24,673,673,669.5,670.25,338
20101201|2010-06-24 10:00,24,669,671.25,667.5,670.75,268
20101201|2010-06-24 10:30,24,670.75,673,669.75,673,127
20101201|2010-06-24 11:00,24,674.25,675,672.5,672.5,134
20101201|2010-06-24 11:30,24,671.75,671.75,670.5,670.5,103
20101201|2010-06-24 12:00,24,670.5,673,670.5,671.25,211
20101201|2010-06-24 12:30,24,671.5,674.25,671.25,673.25,76
20101201|2010-06-24 13:00,24,672.75,675,672.25,674.75,35
20101201|2010-06-24 13:30,24,674.75,674.75,674.75,674.75,2
20101201|2010-06-25 02:00,25,673,673,673,673,4
20101201|2010-06-25 02:30,25,674,674,673.5,673.5,3
20101201|2010-06-25 03:00,25,672,672.25,672,672,21
20101201|2010-06-25 03:30,25,672,672,670.75,671.25,34
20101201|2010-06-25 04:00,25,669.25,669.5,669.25,669.5,12
20101201|2010-06-25 05:00,25,670,670,670,670,1
20101201|2010-06-25 05:30,25,670.25,671.25,670.25,671.25,65
20101201|2010-06-25 06:00,25,671.25,672.75,670.75,671.75,66
20101201|2010-06-25 06:30,25,671.5,673.25,671.5,673.25,29
20101201|2010-06-25 07:30,25,675,676,674.5,675.75,60
20101201|2010-06-25 08:00,25,676,681,676,679.75,382
20101201|2010-06-25 08:30,25,680.25,680.25,677.25,677.25,88
20101201|2010-06-25 09:00,25,679.25,680.5,678.75,680.25,161
20101201|2010-06-25 09:30,25,679.5,679.75,678.25,678.5,343
20101201|2010-06-25 10:00,25,678.5,680.5,678.25,679.5,346
20101201|2010-06-25 10:30,25,679.25,690.25,679.25,688,914
20101201|2010-06-25 11:00,25,688.25,690.5,688.25,690,68
20101201|2010-06-25 11:30,25,689.75,689.75,688.25,688.25,23
20101201|2010-06-25 12:00,25,687.75,688.25,687.75,688.25,5
20101201|2010-06-25 12:30,25,690,690.5,689,689,52
20101201|2010-06-25 13:00,25,689.5,690.25,689.5,690.25,10
20101201|2010-06-25 13:30,25,690,690,690,690,9
20101201|2010-06-25 15:30,25,691.5,691.5,691.5,691.5,1
20101201|2010-06-25 16:00,25,691.75,691.75,691.75,691.75,2
20101201|2010-06-28 02:30,28,684,684,684,684,4
20101201|2010-06-28 03:00,28,684,686,684,686,82
20101201|2010-06-28 04:00,28,686.25,686.75,686.25,686.75,90
20101201|2010-06-28 05:00,28,682.25,682.25,682,682,54
20101201|2010-06-28 05:30,28,683.5,683.5,683.5,683.5,2
20101201|2010-06-28 07:00,28,684.75,685,684.5,685,9
20101201|2010-06-28 07:30,28,685.75,686,685.75,686,2
20101201|2010-06-28 08:00,28,684.75,686.75,684.25,686.75,91
20101201|2010-06-28 08:30,28,686.75,686.75,683.25,684,169
20101201|2010-06-28 09:00,28,684,685.75,683.75,685.75,175
20101201|2010-06-28 09:30,28,685.75,685.75,683.75,685.25,141
20101201|2010-06-28 10:00,28,685.25,686.75,684.75,685.75,132
20101201|2010-06-28 10:30,28,685.75,687,685.75,685.75,482
20101201|2010-06-28 11:00,28,686,686.5,685,686.25,332
20101201|2010-06-28 11:30,28,687.5,688.25,686.75,688.25,170
20101201|2010-06-28 12:00,28,687.25,687.25,685.75,686.75,26
20101201|2010-06-28 12:30,28,685.75,686.5,685,686.5,12
20101201|2010-06-28 13:00,28,687.5,687.5,686.25,687,27
20101201|2010-06-28 13:30,28,686.75,687,686.5,687,21
20101201|2010-06-28 16:00,28,686.25,686.25,686.25,686.25,2
20101201|2010-06-28 19:00,29,687.5,687.5,687.5,687.5,4
20101201|2010-06-28 22:30,29,684,684,684,684,1
20101201|2010-06-29 00:30,29,682.5,682.5,682.5,682.5,1
20101201|2010-06-29 01:00,29,681,681,681,681,1
20101201|2010-06-29 02:00,29,678.75,678.75,675,675.5,28
20101201|2010-06-29 02:30,29,675,675,674,674.25,74
20101201|2010-06-29 03:00,29,674.5,675.25,674.5,675.25,8
20101201|2010-06-29 03:30,29,672,676,672,675.5,141
20101201|2010-06-29 04:00,29,676.5,676.5,675.25,675.25,27
20101201|2010-06-29 04:30,29,676.5,676.5,676.5,676.5,5
20101201|2010-06-29 05:30,29,675.25,675.5,675,675.5,20
20101201|2010-06-29 06:00,29,675.5,675.5,673,673,27
20101201|2010-06-29 06:30,29,673.25,673.5,673.25,673.5,7
20101201|2010-06-29 07:00,29,673.25,673.25,671.25,671.25,41
20101201|2010-06-29 07:30,29,672,673.25,672,672.5,134
20101201|2010-06-29 08:00,29,671,671,668.5,668.75,345
20101201|2010-06-29 08:30,29,669.5,670,667.5,668,368
20101201|2010-06-29 09:00,29,668,668,665.5,666.25,424
20101201|2010-06-29 09:30,29,666.5,667.5,666.5,667.5,28
20101201|2010-06-29 10:00,29,668,668.25,666.25,667.25,119
20101201|2010-06-29 10:30,29,667.5,667.75,667,667.75,20
20101201|2010-06-29 11:00,29,667.75,669,667.5,668.5,169
20101201|2010-06-29 12:00,29,668.5,668.5,668.5,668.5,4
20101201|2010-06-29 12:30,29,665.75,666.25,664.75,664.75,22
20101201|2010-06-29 13:00,29,667,668.5,666.75,668.5,15
20101201|2010-06-29 13:30,29,667.5,667.5,667.5,667.5,1
20101201|2010-06-29 14:00,29,667,667,664,665,13
20101201|2010-06-29 14:30,29,664.25,665.25,663.25,663.75,47
20101201|2010-06-29 15:00,29,666,666,666,666,1
20101201|2010-06-29 19:00,30,662,662,662,662,3
20101201|2010-06-29 20:30,30,663.5,663.5,663.5,663.5,3
20101201|2010-06-30 02:00,30,668,668,667.5,667.5,40
20101201|2010-06-30 03:00,30,667,667,666.75,666.75,14
20101201|2010-06-30 03:30,30,666.25,668,665.75,668,51
20101201|2010-06-30 04:00,30,668,669.5,668,669.5,67
20101201|2010-06-30 04:30,30,670,672.5,670,672.5,30
20101201|2010-06-30 05:00,30,672.5,672.5,671.75,672,65
20101201|2010-06-30 05:30,30,672,672.5,671.75,672.5,142
20101201|2010-06-30 06:00,30,672.5,672.75,671.75,672.75,276
20101201|2010-06-30 06:30,30,672.75,672.75,671.75,672,67
20101201|2010-06-30 07:00,30,671.5,671.5,668.25,669,126
20101201|2010-06-30 07:30,30,667.5,669.25,667.5,668,120
20101201|2010-06-30 08:00,30,668.5,668.75,666.25,666.75,161
20101201|2010-06-30 08:30,30,667.25,670,666.5,670,443
20101201|2010-06-30 09:00,30,669.5,670.25,669.25,669.25,75
20101201|2010-06-30 09:30,30,668.5,669.25,664,664,269
20101201|2010-06-30 10:00,30,664.25,665.25,662,662.75,291
20101201|2010-06-30 10:30,30,663.25,665.75,663.25,665.25,77
20101201|2010-06-30 11:00,30,664.25,664.25,660.5,661.25,242
20101201|2010-06-30 11:30,30,660.25,661.5,653.5,656,183
20101201|2010-06-30 12:00,30,655.75,660.75,655.75,660.25,100
20101201|2010-06-30 12:30,30,660,660.5,657,657.75,190
20101201|2010-06-30 13:00,30,659.75,660.5,658.25,660.5,221
20101201|2010-06-30 13:30,30,660.5,661,660.5,661,46
20101201|2010-06-30 14:00,30,661.25,661.25,661.25,661.25,1
20101201|2010-06-30 14:30,30,661,661,659,659.25,25
20101201|2010-07-01 01:30,1,655,655,655,655,2
20101201|2010-07-01 02:00,1,653,653,649.5,650,66
20101201|2010-07-01 02:30,1,652,652,651,651.5,18
20101201|2010-07-01 03:00,1,651,652,651,652,23
20101201|2010-07-01 03:30,1,652.5,654,652.5,653.25,150
20101201|2010-07-01 04:00,1,653.5,654.25,652.75,652.75,51
20101201|2010-07-01 05:00,1,651.75,652.5,651.75,652.5,35
20101201|2010-07-01 05:30,1,652.25,653.25,652.25,653.25,10
20101201|2010-07-01 06:00,1,652,652.5,652,652.5,65
20101201|2010-07-01 06:30,1,652,652,651.5,651.75,123
20101201|2010-07-01 07:00,1,651.75,652.75,651.75,652.5,52
20101201|2010-07-01 07:30,1,651.75,653.5,651.75,652.25,44
20101201|2010-07-01 08:00,1,652.25,652.5,648,649,385
20101201|2010-07-01 08:30,1,649.25,649.25,644.5,646.75,477
20101201|2010-07-01 09:00,1,646.25,646.25,639.5,640.75,561
20101201|2010-07-01 09:30,1,641,641,633,637,245
20101201|2010-07-01 10:00,1,636.5,636.5,633,635.75,511
20101201|2010-07-01 10:30,1,637,639.5,636,636.25,275
20101201|2010-07-01 11:00,1,636.25,636.5,634,634,122
20101201|2010-07-01 11:30,1,636.25,638.5,636,637,249
20101201|2010-07-01 12:00,1,636.25,636.75,635,635,247
20101201|2010-07-01 12:30,1,635,636,633.75,633.75,182
20101201|2010-07-01 13:00,1,633.5,638.5,633.25,638.5,566
20101201|2010-07-01 13:30,1,638.75,638.75,635,635.5,29
20101201|2010-07-01 14:00,1,636.5,636.5,636.5,636.5,1
20101201|2010-07-01 14:30,1,635.75,636,635.75,636,5
20101201|2010-07-01 21:00,2,639.75,639.75,639.75,639.75,1
20101201|2010-07-01 23:30,2,641.5,641.5,641.5,641.5,1
20101201|2010-07-02 01:30,2,637,637.5,637,637.5,75
20101201|2010-07-02 02:00,2,639,639,639,639,25
20101201|2010-07-02 02:30,2,640,640.25,639,639,53
20101201|2010-07-02 03:00,2,638,638,636,637.5,190
20101201|2010-07-02 03:30,2,637.5,639.75,637.5,639.75,15
20101201|2010-07-02 04:00,2,638.75,638.75,636.75,636.75,151
20101201|2010-07-02 04:30,2,636.75,637.75,636.25,637.25,292
20101201|2010-07-02 05:00,2,637,637,636.25,636.5,107
20101201|2010-07-02 05:30,2,636.75,640,636.75,639.25,410
20101201|2010-07-02 06:00,2,640,640.25,640,640.25,25
20101201|2010-07-02 06:30,2,639.5,639.75,639.25,639.75,19
20101201|2010-07-02 07:00,2,639.75,639.75,635.5,637.75,210
20101201|2010-07-02 07:30,2,639.75,641,632,636.5,342
20101201|2010-07-02 08:00,2,635.75,639.5,635,639.5,218
20101201|2010-07-02 08:30,2,638.25,638.5,635.25,635.5,217
20101201|2010-07-02 09:00,2,635.5,636.75,635,636,161
20101201|2010-07-02 09:30,2,635,635,634,634.5,211
20101201|2010-07-02 10:00,2,633.5,634,629.5,630.5,268
20101201|2010-07-02 10:30,2,630.5,631.75,629.5,630.5,132
20101201|2010-07-02 11:00,2,630.5,632.75,630,632,185
20101201|2010-07-02 11:30,2,631.25,632.25,630,630.25,43
20101201|2010-07-02 12:00,2,629.25,630,628,628.25,82
20101201|2010-07-02 12:30,2,628,629,627.75,628,70
20101201|2010-07-02 13:00,2,628.25,631,628.25,630.25,276
20101201|2010-07-02 13:30,2,629.75,630.5,629.75,629.75,35
20101201|2010-07-02 14:00,2,631.25,631.25,631.25,631.25,5
20101201|2010-07-04 19:00,5,632.5,632.5,632.5,632.5,1
20101201|2010-07-05 01:30,5,633.5,633.5,633.5,633.5,11
20101201|2010-07-05 02:00,5,633.5,633.5,633.5,633.5,13
20101201|2010-07-05 02:30,5,633,633.25,632.5,633.25,45
20101201|2010-07-05 03:00,5,632.75,633,632.25,633,147
20101201|2010-07-05 03:30,5,633.75,634,633.25,634,69
20101201|2010-07-05 04:00,5,634.5,634.5,634.5,634.5,6
20101201|2010-07-05 04:30,5,634.5,634.75,634.25,634.75,42
20101201|2010-07-05 05:00,5,634,634.25,634,634.25,46
20101201|2010-07-05 05:30,5,634.5,634.75,633,633,100
20101201|2010-07-05 06:00,5,632.75,633.5,632.75,633.25,16
20101201|2010-07-05 06:30,5,633.5,634,633.5,633.75,46
20101201|2010-07-05 07:00,5,634,634,634,634,1
20101201|2010-07-05 07:30,5,634.5,634.5,634.5,634.5,2
20101201|2010-07-05 08:00,5,633.5,633.5,632.75,632.75,41
20101201|2010-07-05 08:30,5,632,632,629.75,630,107
20101201|2010-07-05 09:00,5,630.75,630.75,630.25,630.25,16
20101201|2010-07-05 09:30,5,630.25,630.25,628.75,629,164
20101201|2010-07-05 10:00,5,630.25,630.25,625.5,626.5,311
20101201|2010-07-05 10:30,5,626.5,626.75,625.75,626.75,132
20101201|2010-07-05 11:00,5,626.75,627,626.25,627,95
20101201|2010-07-05 11:30,5,628.5,628.5,628.5,628.5,1
20101201|2010-07-05 12:00,5,628.25,629,628.25,629,7
20101201|2010-07-05 19:00,6,626.25,626.25,626.25,626.25,1
20101201|2010-07-06 01:00,6,630,631,630,631,56
20101201|2010-07-06 02:00,6,631.25,631.25,630.5,630.75,41
20101201|2010-07-06 02:30,6,632.5,633,632.5,633,105
20101201|2010-07-06 03:30,6,633.5,635.75,633.5,635.75,252
20101201|2010-07-06 04:00,6,637.5,637.5,636.25,636.25,174
20101201|2010-07-06 04:30,6,638.25,638.5,638.25,638.5,21
20101201|2010-07-06 05:00,6,639.75,640.25,639.5,639.5,160
20101201|2010-07-06 05:30,6,640,640,639,639,26
20101201|2010-07-06 06:00,6,639.25,639.25,637.75,638.5,346
20101201|2010-07-06 06:30,6,638.75,639.75,638.75,639.5,16
20101201|2010-07-06 07:00,6,638.5,638.5,638.5,638.5,1
20101201|2010-07-06 07:30,6,640,640.75,636.5,638,146
20101201|2010-07-06 08:00,6,637.75,640.25,637.25,640.25,105
20101201|2010-07-06 08:30,6,640.5,641,638,639.5,167
20101201|2010-07-06 09:00,6,643.75,645,643.5,643.5,132
20101201|2010-07-06 09:30,6,645,645.25,644,644.75,239
20101201|2010-07-06 10:00,6,645,645,640.5,641.25,318
20101201|2010-07-06 10:30,6,641.5,642.25,640.75,641.75,471
20101201|2010-07-06 11:00,6,643,643,640,640.25,261
20101201|2010-07-06 11:30,6,640.25,640.25,631.5,632.25,327
20101201|2010-07-06 12:00,6,632.25,632.75,629.5,632.75,333
20101201|2010-07-06 12:30,6,632.75,632.75,628.75,628.75,250
20101201|2010-07-06 13:00,6,632,633.5,630.75,631,484
20101201|2010-07-06 13:30,6,630.75,631.25,630.75,631.25,16
20101201|2010-07-06 16:00,6,632,632,631.25,631.25,5
20101201|2010-07-06 19:30,7,634.25,634.25,634.25,634.25,5
20101201|2010-07-06 21:00,7,632.25,632.25,632.25,632.25,1
20101201|2010-07-07 01:30,7,631.5,631.5,631.5,631.5,5
20101201|2010-07-07 02:00,7,628.5,629,628.5,628.75,54
20101201|2010-07-07 02:30,7,628,628,627.75,627.75,64
20101201|2010-07-07 03:00,7,632,632,628.75,628.75,51
20101201|2010-07-07 03:30,7,630,630.25,630,630.25,70
20101201|2010-07-07 04:00,7,630.25,632.25,630.25,631.75,173
20101201|2010-07-07 04:30,7,632.25,633,631.75,633,72
20101201|2010-07-07 05:00,7,632.5,632.5,632.5,632.5,50
20101201|2010-07-07 05:30,7,634,635.5,634,635.5,92
20101201|2010-07-07 06:00,7,636,638,636,638,150
20101201|2010-07-07 06:30,7,638,638,634.5,635.25,56
20101201|2010-07-07 07:00,7,636,636,634.75,635.75,18
20101201|2010-07-07 07:30,7,636,640,636,638.5,463
20101201|2010-07-07 08:00,7,638,641,638,641,246
20101201|2010-07-07 08:30,7,640.75,642.75,640.25,641.75,299
20101201|2010-07-07 09:00,7,643.5,645,642.75,643.5,272
20101201|2010-07-07 09:30,7,643.5,646,643.25,645.5,298
20101201|2010-07-07 10:00,7,647.75,647.75,643.25,643.25,78
20101201|2010-07-07 10:30,7,644,644.75,642.5,642.5,61
20101201|2010-07-07 11:00,7,644,645.75,644,645.75,21
20101201|2010-07-07 11:30,7,646.25,647,646,646.25,67
20101201|2010-07-07 12:00,7,646.25,647,646,646.5,21
20101201|2010-07-07 12:30,7,646.25,649,645,648.5,263
20101201|2010-07-07 13:00,7,649.5,649.5,646.25,648.25,165
20101201|2010-07-07 13:30,7,647.5,648,647.5,648,39
20101201|2010-07-07 14:00,7,648,648.5,648,648.5,28
20101201|2010-07-07 14:30,7,650,650.25,650,650.25,6
20101201|2010-07-07 16:00,7,652.75,652.75,652.75,652.75,1
20101201|2010-07-07 21:00,8,654.75,655,654.75,654.75,7
20101201|2010-07-08 01:00,8,651.5,651.5,651.5,651.5,3
20101201|2010-07-08 01:30,8,652.25,652.25,651.25,651.5,36
20101201|2010-07-08 02:00,8,651,651,650.5,650.5,110
20101201|2010-07-08 02:30,8,651.75,652.25,651.75,652.25,28
20101201|2010-07-08 03:00,8,652.25,652.25,650.25,650.25,7
20101201|2010-07-08 03:30,8,651,651.75,651,651.75,26
20101201|2010-07-08 04:00,8,651.25,651.25,651,651,47
20101201|2010-07-08 05:00,8,652.75,653,652.75,653,31
20101201|2010-07-08 05:30,8,653.5,653.5,653,653.25,208
20101201|2010-07-08 06:00,8,653.5,653.5,653.25,653.5,58
20101201|2010-07-08 06:30,8,652.5,652.75,652.25,652.75,57
20101201|2010-07-08 07:00,8,652.5,654.5,652.5,654.25,161
20101201|2010-07-08 07:30,8,654.5,658,654.5,658,196
20101201|2010-07-08 08:00,8,658,658.75,656.75,658.5,448
20101201|2010-07-08 08:30,8,658.5,663,658.25,660.5,366
20101201|2010-07-08 09:00,8,660.25,663.5,660,663.25,373
20101201|2010-07-08 09:30,8,663.25,663.25,661.5,662.5,454
20101201|2010-07-08 10:00,8,663,663,657,657.75,536
20101201|2010-07-08 10:30,8,658,658,652,653,348
20101201|2010-07-08 11:00,8,653,657,652.5,657,105
20101201|2010-07-08 11:30,8,657,657,654.5,654.5,108
20101201|2010-07-08 12:30,8,658.25,658.75,658,658,45
20101201|2010-07-08 13:00,8,658.25,659,656.75,658,271
20101201|2010-07-08 13:30,8,659,660.25,659,660.25,20
20101201|2010-07-08 14:00,8,661.25,661.25,661.25,661.25,3
20101201|2010-07-08 16:00,8,661.5,661.5,661.5,661.5,1
20101201|2010-07-08 19:30,9,658.5,658.5,658.25,658.25,2
20101201|2010-07-08 23:30,9,660.75,660.75,660.75,660.75,16
20101201|2010-07-09 00:00,9,660.75,660.75,660.75,660.75,2
20101201|2010-07-09 00:30,9,660.75,660.75,660.75,660.75,3
20101201|2010-07-09 02:30,9,662,662,660.25,660.25,33
20101201|2010-07-09 03:00,9,660.75,661.5,660.75,661.5,52
20101201|2010-07-09 05:00,9,661.25,662.25,661.25,661.5,114
20101201|2010-07-09 05:30,9,661.5,661.75,661,661,118
20101201|2010-07-09 06:00,9,662.5,662.5,662.5,662.5,22
20101201|2010-07-09 06:30,9,662.5,662.5,661.5,661.5,57
20101201|2010-07-09 07:00,9,661.5,661.5,658.5,658.5,217
20101201|2010-07-09 07:30,9,656.5,659.5,656.5,658.75,12
20101201|2010-07-09 08:00,9,658.5,661.25,658.5,660.5,684
20101201|2010-07-09 08:30,9,660.25,660.75,658.75,659.75,92
20101201|2010-07-09 09:00,9,661.25,662.5,660.25,661.75,268
20101201|2010-07-09 09:30,9,661.5,666.75,661.5,665.75,412
20101201|2010-07-09 10:00,9,665.5,667.5,662.25,662.5,322
20101201|2010-07-09 10:30,9,662.5,664.25,662.25,663.75,152
20101201|2010-07-09 11:00,9,663.25,663.25,660,660,13
20101201|2010-07-09 11:30,9,660,660.25,659.25,660.25,28
20101201|2010-07-09 12:00,9,659.25,659.5,657.5,657.5,15
20101201|2010-07-09 12:30,9,659,661.25,658.5,660.5,20
20101201|2010-07-09 13:00,9,662.5,664,660.75,663.25,60
20101201|2010-07-09 13:30,9,663,663,662.75,662.75,25
20101201|2010-07-09 14:00,9,665.25,665.25,665.25,665.25,3
20101201|2010-07-09 14:30,9,665.25,665.25,665.25,665.25,1
20101201|2010-07-09 15:30,9,666,666,666,666,1
20101201|2010-07-12 01:00,12,660.75,660.75,660.75,660.75,1
20101201|2010-07-12 02:00,12,659.5,659.75,659.5,659.75,2
20101201|2010-07-12 02:30,12,657.5,659,657.5,659,49
20101201|2010-07-12 03:00,12,660,660,659.25,659.25,38
20101201|2010-07-12 03:30,12,659,659,658.75,659,16
20101201|2010-07-12 04:00,12,659,660.25,659,659.75,39
20101201|2010-07-12 04:30,12,659.25,659.5,659.25,659.5,54
20101201|2010-07-12 05:00,12,659.5,660,659.25,659.75,448
20101201|2010-07-12 05:30,12,660,661,659.75,660.25,17
20101201|2010-07-12 06:00,12,661,661,661,661,2
20101201|2010-07-12 06:30,12,661,662.5,661,662.5,118
20101201|2010-07-12 07:00,12,662.5,663.25,662.5,663,9
20101201|2010-07-12 07:30,12,663.75,666.5,663.75,666.25,83
20101201|2010-07-12 08:00,12,666.25,666.25,659.75,659.75,66
20101201|2010-07-12 08:30,12,658.75,658.75,658,658.5,35
20101201|2010-07-12 09:00,12,663.5,663.5,660.5,660.5,92
20101201|2010-07-12 09:30,12,660.5,660.5,653.5,655.25,82
20101201|2010-07-12 10:00,12,655.5,655.5,651.5,652.75,165
20101201|2010-07-12 10:30,12,652.5,654.25,652.25,654.25,106
20101201|2010-07-12 11:00,12,654.75,656.75,654.5,654.5,74
20101201|2010-07-12 11:30,12,654.5,655.75,654.5,655.25,22
20101201|2010-07-12 12:00,12,653.5,655.5,653.5,654.25,108
20101201|2010-07-12 12:30,12,653.25,653.25,653.25,653.25,6
20101201|2010-07-12 13:00,12,655,655,655,655,1
20101201|2010-07-12 13:30,12,654,654,654,654,3
20101201|2010-07-13 01:30,13,649.75,649.75,649.75,649.75,5
20101201|2010-07-13 02:00,13,650,650,648.5,648.5,10
20101201|2010-07-13 02:30,13,650.5,650.75,650.5,650.75,26
20101201|2010-07-13 03:00,13,650,650.25,649.5,649.5,121
20101201|2010-07-13 03:30,13,650.5,651.5,650.5,651,49
20101201|2010-07-13 04:00,13,651,653.75,651,653.5,95
20101201|2010-07-13 04:30,13,654.25,656.25,654.25,656,88
20101201|2010-07-13 05:30,13,655.75,655.75,655.25,655.75,37
20101201|2010-07-13 06:00,13,655.25,658,655.25,658,87
20101201|2010-07-13 06:30,13,662.5,662.5,660.25,660.25,25
20101201|2010-07-13 07:30,13,660.5,663.25,660.5,663.25,12
20101201|2010-07-13 08:00,13,664.25,668.25,664.25,666.25,206
20101201|2010-07-13 08:30,13,667,670.25,667,668.75,239
20101201|2010-07-13 09:00,13,669.25,669.75,669.25,669.25,35
20101201|2010-07-13 09:30,13,668.25,668.75,668,668.75,41
20101201|2010-07-13 10:00,13,670,670.25,668.25,668.25,75
20101201|2010-07-13 10:30,13,670.75,672.25,669.25,669.25,174
20101201|2010-07-13 11:00,13,668.25,668.5,667.25,668,128
20101201|2010-07-13 11:30,13,667.75,667.75,666.75,666.75,90
20101201|2010-07-13 12:00,13,667,668,666.25,668,327
20101201|2010-07-13 12:30,13,668.25,668.25,667,667,26
20101201|2010-07-13 13:00,13,669,670,667.25,669.75,68
20101201|2010-07-13 13:30,13,669.5,669.5,669,669.5,20
20101201|2010-07-13 14:00,13,670,670.5,670,670.25,6
20101201|2010-07-13 14:30,13,670.25,670.25,670.25,670.25,2
20101201|2010-07-13 15:00,13,670.25,670.25,670.25,670.25,4
20101201|2010-07-13 15:30,13,669.25,669.75,668.25,668.25,12
20101201|2010-07-14 01:00,14,667.75,668,667.75,668,9
20101201|2010-07-14 01:30,14,667.5,667.5,667.5,667.5,5
20101201|2010-07-14 02:00,14,668,668,668,668,17
20101201|2010-07-14 03:00,14,669,669.5,668.75,668.75,5
20101201|2010-07-14 03:30,14,669,669,669,669,34
20101201|2010-07-14 04:00,14,666,666.25,666,666.25,3
20101201|2010-07-14 04:30,14,667,667,667,667,1
20101201|2010-07-14 05:30,14,668.5,668.5,668,668,35
20101201|2010-07-14 06:00,14,668,668,665.75,665.75,67
20101201|2010-07-14 07:00,14,665.25,665.25,665.25,665.25,11
20101201|2010-07-14 07:30,14,666,666.5,666,666.5,7
20101201|2010-07-14 08:00,14,664.25,666.75,664,666.75,138
20101201|2010-07-14 08:30,14,666.5,666.5,666.5,666.5,4
20101201|2010-07-14 09:00,14,665,666.25,665,666.25,165
20101201|2010-07-14 09:30,14,667,668.25,665.25,665.5,585
20101201|2010-07-14 10:00,14,665.5,669.5,664.5,669.5,109
20101201|2010-07-14 10:30,14,668.25,674.25,668.25,673,317
20101201|2010-07-14 11:00,14,672.5,673.5,671.25,671.25,89
20101201|2010-07-14 11:30,14,673,673,670.75,672,66
20101201|2010-07-14 12:00,14,670.75,671.75,670.25,670.75,70
20101201|2010-07-14 13:00,14,670,670,664.75,666.75,64
20101201|2010-07-14 13:30,14,666.75,666.75,665.5,665.5,22
20101201|2010-07-14 14:00,14,665,665.25,665,665.25,7
20101201|2010-07-14 14:30,14,665.75,665.75,665.75,665.75,2
20101201|2010-07-14 15:00,14,665.25,665.25,665.25,665.25,1
20101201|2010-07-14 21:00,15,664.75,664.75,664.75,664.75,1
20101201|2010-07-15 01:00,15,663.25,663.25,663.25,663.25,3
20101201|2010-07-15 02:00,15,662,662.5,662,662.25,12
20101201|2010-07-15 02:30,15,663.25,663.25,663.25,663.25,4
20101201|2010-07-15 03:00,15,662.25,663.75,662.25,662.5,23
20101201|2010-07-15 03:30,15,663,665.5,663,664.25,45
20101201|2010-07-15 04:00,15,665,669,665,667.5,295
20101201|2010-07-15 04:30,15,668.25,668.75,667.25,668,24
20101201|2010-07-15 05:00,15,668.5,668.5,668.5,668.5,14
20101201|2010-07-15 05:30,15,671.25,671.25,669,669.5,273
20101201|2010-07-15 06:00,15,669,669.75,668.75,669.75,83
20101201|2010-07-15 06:30,15,669,669,667.75,667.75,15
20101201|2010-07-15 07:30,15,669.25,670,667.5,668.5,153
20101201|2010-07-15 08:00,15,667.75,672,667.5,670.25,362
20101201|2010-07-15 08:30,15,667,667.25,661.25,662.25,551
20101201|2010-07-15 09:00,15,661.75,661.75,653.5,655.75,551
20101201|2010-07-15 09:30,15,657,658.25,655.25,657.75,109
20101201|2010-07-15 10:00,15,657.75,658,654.25,655.75,263
20101201|2010-07-15 10:30,15,655.75,657.75,655.5,656,103
20101201|2010-07-15 11:00,15,655.5,655.75,654.25,655.5,138
20101201|2010-07-15 11:30,15,654.75,656.75,654.75,656,53
20101201|2010-07-15 12:00,15,657.5,659,657,659,54
20101201|2010-07-15 12:30,15,656.75,658.25,656,657.75,98
20101201|2010-07-15 13:00,15,657.75,661.75,657.75,661.75,182
20101201|2010-07-15 13:30,15,661.75,662,661.5,661.5,41
20101201|2010-07-15 14:00,15,661,661,661,661,2
20101201|2010-07-15 15:00,15,662.75,662.75,662.75,662.75,7
20101201|2010-07-16 01:00,16,659.75,659.75,659.75,659.75,1
20101201|2010-07-16 02:00,16,662,662,662,662,1
20101201|2010-07-16 02:30,16,664.25,664.25,661.75,661.75,21
20101201|2010-07-16 03:00,16,661.25,661.25,659.5,659.5,40
20101201|2010-07-16 03:30,16,659,659.25,658.5,658.5,5
20101201|2010-07-16 04:00,16,659.75,662.5,659.75,662.5,17
20101201|2010-07-16 04:30,16,663.25,663.25,663,663,138
20101201|2010-07-16 05:00,16,662.5,662.5,661,662.25,163
20101201|2010-07-16 05:30,16,662.5,662.5,662.5,662.5,10
20101201|2010-07-16 06:00,16,662.25,662.75,662,662.25,112
20101201|2010-07-16 06:30,16,662.25,662.75,662.25,662.5,28
20101201|2010-07-16 07:00,16,661.5,661.5,659.75,659.75,39
20101201|2010-07-16 07:30,16,658.25,660,658.25,659.5,26
20101201|2010-07-16 08:00,16,659,663,657.5,662.5,105
20101201|2010-07-16 08:30,16,660,660.25,654.75,655.75,478
20101201|2010-07-16 09:00,16,656,657.5,655,656.5,185
20101201|2010-07-16 09:30,16,659,660,659,660,6
20101201|2010-07-16 10:00,16,659.75,660,654.75,655.5,85
20101201|2010-07-16 10:30,16,656,656.25,654.75,654.75,90
20101201|2010-07-16 11:30,16,656.25,657.5,656.25,657.5,100
20101201|2010-07-16 12:00,16,654,655,653.5,654,66
20101201|2010-07-16 12:30,16,655.25,655.75,654.25,654.25,14
20101201|2010-07-16 13:00,16,656.5,658,656.5,658,46
20101201|2010-07-16 13:30,16,657.75,657.75,657.5,657.5,5
20101201|2010-07-19 02:00,19,657,657,657,657,6
20101201|2010-07-19 02:30,19,655.25,655.25,655.25,655.25,5
20101201|2010-07-19 03:30,19,658.5,658.5,658,658,154
20101201|2010-07-19 04:00,19,658,658.25,658,658.25,86
20101201|2010-07-19 04:30,19,658,658.5,657.75,658.5,64
20101201|2010-07-19 05:00,19,658.5,658.5,658.5,658.5,15
20101201|2010-07-19 05:30,19,659.5,660,659.5,659.75,126
20101201|2010-07-19 06:00,19,660,663.5,660,662.5,137
20101201|2010-07-19 06:30,19,663,663.25,662.75,663,112
20101201|2010-07-19 07:00,19,662.25,662.25,658.25,658.25,25
20101201|2010-07-19 07:30,19,658.75,659,657.25,658.5,44
20101201|2010-07-19 08:00,19,658.5,665.25,658.5,665.25,294
20101201|2010-07-19 08:30,19,666.75,674,666.75,670.25,198
20101201|2010-07-19 09:00,19,668,670,666.75,666.75,476
20101201|2010-07-19 09:30,19,667,668.25,666.5,668.25,212
20101201|2010-07-19 10:00,19,668.75,669,666.75,666.75,126
20101201|2010-07-19 10:30,19,666.25,666.25,662.25,662.25,91
20101201|2010-07-19 11:00,19,661.75,662,659.25,659.75,148
20101201|2010-07-19 11:30,19,661,662.5,661,662,33
20101201|2010-07-19 12:00,19,662,662,659.25,659.25,62
20101201|2010-07-19 12:30,19,659.5,659.5,656.5,657,129
20101201|2010-07-19 13:00,19,657.5,662,657.5,660.75,93
20101201|2010-07-19 13:30,19,660.5,660.5,660.5,660.5,2
20101201|2010-07-19 14:00,19,661.75,661.75,661.75,661.75,1
20101201|2010-07-20 01:30,20,664,664.25,664,664,15
20101201|2010-07-20 02:00,20,664.5,664.5,663.5,663.5,24
20101201|2010-07-20 02:30,20,664,664,662.75,662.75,7
20101201|2010-07-20 03:00,20,662.75,663.75,662.25,663.25,14
20101201|2010-07-20 03:30,20,662.75,663.5,662,663.5,68
20101201|2010-07-20 04:00,20,663,664.75,663,664.25,104
20101201|2010-07-20 04:30,20,664.5,664.5,663,663.5,108
20101201|2010-07-20 05:00,20,663.5,663.5,661.5,661.5,94
20101201|2010-07-20 05:30,20,661,661.25,661,661,8
20101201|2010-07-20 06:30,20,657.75,658.5,657.75,658.25,3
20101201|2010-07-20 07:00,20,657.75,658.25,654.5,655.25,124
20101201|2010-07-20 07:30,20,655.25,659.25,655.25,657,247
20101201|2010-07-20 08:00,20,657,657,656,656.25,81
20101201|2010-07-20 08:30,20,655.25,657.75,655.25,655.75,159
20101201|2010-07-20 09:00,20,656.25,659.5,655.25,659.25,259
20101201|2010-07-20 09:30,20,660.25,662.5,660.25,660.75,191
20101201|2010-07-20 10:00,20,662.75,666.5,662.75,666,43
20101201|2010-07-20 10:30,20,664.75,665.25,663.25,665.25,25
20101201|2010-07-20 11:00,20,663.75,663.75,663.75,663.75,1
20101201|2010-07-20 11:30,20,665,665,664.75,664.75,3
20101201|2010-07-20 12:00,20,664.75,664.75,664.75,664.75,33
20101201|2010-07-20 12:30,20,665.5,667,665.5,667,19
20101201|2010-07-20 13:00,20,664.75,664.75,664,664,34
20101201|2010-07-20 13:30,20,663.75,664.5,663.5,663.75,37
20101201|2010-07-20 14:00,20,664.5,664.5,664.5,664.5,1
20101201|2010-07-20 14:30,20,665.25,665.25,664.75,665,6
20101201|2010-07-20 16:00,20,666,666,665.75,665.75,5
20101201|2010-07-20 20:30,21,664.5,664.5,664.5,664.5,3
20101201|2010-07-21 02:00,21,664.25,667.5,664.25,667.5,5
20101201|2010-07-21 02:30,21,668,668,667.75,667.75,51
20101201|2010-07-21 03:00,21,667.5,667.5,666.75,667.25,10
20101201|2010-07-21 03:30,21,667,669,667,669,140
20101201|2010-07-21 04:00,21,668.5,669.75,668.5,669.75,3
20101201|2010-07-21 04:30,21,669,669,666.75,668.5,26
20101201|2010-07-21 05:00,21,668.75,669,668.5,669,321
20101201|2010-07-21 05:30,21,668.25,668.5,668,668.5,108
20101201|2010-07-21 06:00,21,669.5,670,669.5,670,76
20101201|2010-07-21 06:30,21,669.5,669.5,669.25,669.5,6
20101201|2010-07-21 07:00,21,670,671,670,670,199
20101201|2010-07-21 07:30,21,672,672.25,671.5,671.5,283
20101201|2010-07-21 08:00,21,672,672,670.5,671,121
20101201|2010-07-21 08:30,21,670.75,671.25,666.25,666.75,328
20101201|2010-07-21 09:00,21,666.25,667.75,666.25,667.75,59
20101201|2010-07-21 09:30,21,665.75,665.75,658,660.25,1146
20101201|2010-07-21 10:00,21,660,660,656.5,657,494
20101201|2010-07-21 10:30,21,657.25,661.75,657.25,661.75,256
20101201|2010-07-21 11:00,21,661.5,662.25,660.5,662.25,202
20101201|2010-07-21 11:30,21,662,662,660.5,660.75,112
20101201|2010-07-21 12:00,21,661.5,661.5,660.25,660.75,61
20101201|2010-07-21 12:30,21,661.25,661.25,657.5,660.5,175
20101201|2010-07-21 13:00,21,659.75,659.75,655.75,656,412
20101201|2010-07-21 13:30,21,656.5,657.5,655,655,97
20101201|2010-07-21 14:00,21,656.75,656.75,656.75,656.75,1
20101201|2010-07-21 19:00,22,657.75,657.75,657,657,2
20101201|2010-07-21 19:30,22,657,657,657,657,1
20101201|2010-07-22 02:00,22,656.25,657.25,656.25,657.25,28
20101201|2010-07-22 02:30,22,657.25,659.5,657.25,659,269
20101201|2010-07-22 03:00,22,659,659.5,656.25,657,155
20101201|2010-07-22 03:30,22,656.5,658.75,656.5,658.75,366
20101201|2010-07-22 04:00,22,659.5,659.75,657,658.25,200
20101201|2010-07-22 04:30,22,659,659.25,658.5,659.25,21
20101201|2010-07-22 05:00,22,659,660,659,659.5,84
20101201|2010-07-22 05:30,22,658.75,660.5,658.75,660.25,70
20101201|2010-07-22 06:00,22,659,659,658.25,658.25,25
20101201|2010-07-22 06:30,22,658.5,659.75,658,658,79
20101201|2010-07-22 07:00,22,658.25,660.25,658.25,659,146
20101201|2010-07-22 07:30,22,658,661,657.75,661,212
20101201|2010-07-22 08:00,22,663,668.75,663,667.25,259
20101201|2010-07-22 08:30,22,667.75,670.5,667.75,669.75,51
20101201|2010-07-22 09:00,22,670,671.5,669,669.5,580
20101201|2010-07-22 09:30,22,669.5,673.25,669.5,672.75,544
20101201|2010-07-22 10:00,22,672.75,674.5,672.75,673.75,243
20101201|2010-07-22 10:30,22,674,675,673.25,673.25,206
20101201|2010-07-22 11:00,22,672.75,674.25,672.25,673.25,201
20101201|2010-07-22 11:30,22,673.5,673.5,673,673,86
20101201|2010-07-22 12:00,22,673.75,675.25,673.75,675.25,42
20101201|2010-07-22 12:30,22,673,674,672.75,674,6
20101201|2010-07-22 13:00,22,674,677.25,674,677.25,114
20101201|2010-07-22 14:00,22,676.25,676.25,676.25,676.25,15
20101201|2010-07-22 19:00,23,677,677,677,677,4
20101201|2010-07-22 19:30,23,678,678,678,678,5
20101201|2010-07-23 02:00,23,677.25,677.75,677,677.75,103
20101201|2010-07-23 02:30,23,678.25,678.25,676.75,677.5,153
20101201|2010-07-23 03:00,23,677.5,680,677.5,678,299
20101201|2010-07-23 03:30,23,678.25,678.25,676,676,126
20101201|2010-07-23 04:00,23,676,676,672.25,672.25,77
20101201|2010-07-23 04:30,23,674.25,675,674,674.75,86
20101201|2010-07-23 05:00,23,674.75,675,674.75,675,11
20101201|2010-07-23 05:30,23,675.25,675.25,675.25,675.25,3
20101201|2010-07-23 06:00,23,675.25,675.25,675.25,675.25,47
20101201|2010-07-23 06:30,23,674.75,675.25,674.5,675.25,42
20101201|2010-07-23 07:00,23,673.25,673.75,673.25,673.5,4
20101201|2010-07-23 07:30,23,672.75,672.75,672,672,22
20101201|2010-07-23 08:00,23,673.75,674.75,671,673.5,36
20101201|2010-07-23 08:30,23,672.5,675.25,672.25,672.5,70
20101201|2010-07-23 09:00,23,671.75,675.75,671.5,675.5,232
20101201|2010-07-23 09:30,23,675.75,676,674,674,55
20101201|2010-07-23 10:00,23,674.25,674.25,670,670.5,310
20101201|2010-07-23 10:30,23,670.25,672,670,672,24
20101201|2010-07-23 11:00,23,671,674.5,670,671.25,187
20101201|2010-07-23 11:30,23,671.25,671.5,670,671.25,82
20101201|2010-07-23 12:00,23,671.25,674,670.5,674,52
20101201|2010-07-23 12:30,23,674.25,675,672.5,675,35
20101201|2010-07-23 13:00,23,675.25,676.5,672.5,674,113
20101201|2010-07-23 13:30,23,673.75,674.25,673.5,674.25,72
20101201|2010-07-23 14:00,23,674.25,675.5,673.75,674,9
20101201|2010-07-23 15:00,23,674.25,674.75,674.25,674.75,3
20101201|2010-07-23 15:30,23,675,675,675,675,1
20101201|2010-07-25 19:00,26,674.25,674.25,674.25,674.25,9
20101201|2010-07-26 02:00,26,675.5,675.5,675.5,675.5,22
20101201|2010-07-26 02:30,26,675.5,675.5,672,672,113
20101201|2010-07-26 03:00,26,673,673,670.25,670.25,162
20101201|2010-07-26 03:30,26,670.25,670.75,670,670.75,119
20101201|2010-07-26 04:00,26,670.5,671.25,670.5,671.25,168
20101201|2010-07-26 04:30,26,671.75,671.75,671.75,671.75,1
20101201|2010-07-26 05:00,26,670.75,671,670.5,670.5,16
20101201|2010-07-26 05:30,26,669.25,669.25,669.25,669.25,28
20101201|2010-07-26 06:00,26,669.25,669.25,669,669,90
20101201|2010-07-26 06:30,26,669,670.75,669,670.5,167
20101201|2010-07-26 07:00,26,668,668,667,667.25,53
20101201|2010-07-26 07:30,26,667.75,668,667.75,668,23
20101201|2010-07-26 08:00,26,667.25,670.5,667.25,670.5,16
20101201|2010-07-26 08:30,26,671.25,671.25,671.25,671.25,100
20101201|2010-07-26 09:00,26,673,675.5,673,674,178
20101201|2010-07-26 09:30,26,674,674,671.25,671.25,43
20101201|2010-07-26 10:00,26,673.75,673.75,673,673.5,50
20101201|2010-07-26 10:30,26,674.5,674.5,674.25,674.25,3
20101201|2010-07-26 11:00,26,673,673,673,673,28
20101201|2010-07-26 11:30,26,672.75,672.75,672,672,31
20101201|2010-07-26 12:30,26,673,674.25,671.5,673.25,119
20101201|2010-07-26 13:00,26,673.25,674.5,671,672,325
20101201|2010-07-26 13:30,26,672.5,672.5,671.5,671.75,14
20101201|2010-07-26 14:00,26,672,673,672,673,16
20101201|2010-07-26 14:30,26,672.25,672.25,672.25,672.25,2
20101201|2010-07-26 15:00,26,672.25,672.25,672.25,672.25,2
20101201|2010-07-27 01:00,27,672.75,672.75,672.75,672.75,15
20101201|2010-07-27 01:30,27,672.5,672.5,672.5,672.5,1
20101201|2010-07-27 02:30,27,673,673,673,673,14
20101201|2010-07-27 03:00,27,673,673.75,673,673.75,5
20101201|2010-07-27 03:30,27,673.75,673.75,673,673,12
20101201|2010-07-27 04:00,27,673.25,673.25,673.25,673.25,2
20101201|2010-07-27 04:30,27,672.25,672.25,672.25,672.25,20
20101201|2010-07-27 05:00,27,674,674.5,674,674.5,69
20101201|2010-07-27 05:30,27,674.5,674.5,674,674,15
20101201|2010-07-27 06:00,27,674.25,675,674.25,674.75,73
20101201|2010-07-27 06:30,27,675.75,675.75,675.25,675.75,34
20101201|2010-07-27 07:00,27,676.25,676.25,675.25,675.25,106
20101201|2010-07-27 07:30,27,676,677,675.75,676.5,83
20101201|2010-07-27 08:00,27,677.25,677.75,675.25,675.25,114
20101201|2010-07-27 09:00,27,671.75,672.25,670,670,103
20101201|2010-07-27 09:30,27,669,669,668.25,668.5,63
20101201|2010-07-27 10:00,27,668,668,657.75,661,294
20101201|2010-07-27 10:30,27,660.75,662.25,660.5,661.25,136
20101201|2010-07-27 11:00,27,659.75,663.5,659.75,663.5,280
20101201|2010-07-27 11:30,27,662.5,662.5,661.75,662.25,20
20101201|2010-07-27 12:00,27,662,662,656.25,656.75,195
20101201|2010-07-27 12:30,27,658,661.5,657,660.75,143
20101201|2010-07-27 13:00,27,660.5,662.25,659.5,661,127
20101201|2010-07-27 13:30,27,661.25,661.75,661.25,661.75,3
20101201|2010-07-27 15:30,27,659.75,660.5,659.75,660.5,3
20101201|2010-07-27 19:00,28,658.75,658.75,658.75,658.75,3
20101201|2010-07-27 20:00,28,658.25,658.25,658.25,658.25,1
20101201|2010-07-28 01:00,28,662,662,662,662,1
20101201|2010-07-28 01:30,28,662,662,662,662,1
20101201|2010-07-28 02:00,28,661.75,661.75,661,661,36
20101201|2010-07-28 02:30,28,661,662,661,661.25,63
20101201|2010-07-28 03:00,28,661,661.75,658.75,660.25,41
20101201|2010-07-28 03:30,28,661.5,661.5,661.5,661.5,1
20101201|2010-07-28 04:00,28,663.25,663.25,662.25,662.5,40
20101201|2010-07-28 04:30,28,663.25,663.5,661.25,661.25,55
20101201|2010-07-28 05:00,28,661,661.25,660.25,660.5,283
20101201|2010-07-28 05:30,28,660.75,662,660.25,661.5,154
20101201|2010-07-28 06:00,28,661,661.75,660.75,661.75,100
20101201|2010-07-28 06:30,28,661.75,662.75,661.5,662.75,68
20101201|2010-07-28 07:00,28,662.5,663.5,662,662,108
20101201|2010-07-28 07:30,28,662,662,657,657.5,351
20101201|2010-07-28 08:00,28,659.5,661.25,658.5,659,106
20101201|2010-07-28 08:30,28,660.5,661.25,658.5,658.75,40
20101201|2010-07-28 09:00,28,659,659,656.5,656.5,81
20101201|2010-07-28 09:30,28,656.5,657.75,654,657,536
20101201|2010-07-28 10:00,28,657.5,659.5,654.5,659.25,277
20101201|2010-07-28 10:30,28,659.25,662.75,659.25,660.25,214
20101201|2010-07-28 11:30,28,659.75,659.75,659.5,659.5,4
20101201|2010-07-28 12:00,28,659.75,660.5,658.5,658.75,75
20101201|2010-07-28 12:30,28,658.5,661.25,658.25,661.25,26
20101201|2010-07-28 13:00,28,662,662,659.5,660.25,148
20101201|2010-07-28 13:30,28,660.25,660.25,659,660,20
20101201|2010-07-28 14:00,28,660,660.5,660,660.5,4
20101201|2010-07-28 14:30,28,660.25,660.25,659.25,659.25,5
20101201|2010-07-28 15:00,28,660,660.25,660,660.25,6
20101201|2010-07-28 19:30,29,660.25,660.25,660.25,660.25,1
20101201|2010-07-29 01:00,29,662.5,662.5,662.5,662.5,24
20101201|2010-07-29 01:30,29,662.5,662.5,662.5,662.5,40
20101201|2010-07-29 02:00,29,663,663.5,662.75,662.75,50
20101201|2010-07-29 02:30,29,661.75,661.75,661,661,2
20101201|2010-07-29 03:00,29,663.25,663.25,663.25,663.25,1
20101201|2010-07-29 04:00,29,663.5,663.5,663,663.25,4
20101201|2010-07-29 04:30,29,663.75,663.75,663.75,663.75,30
20101201|2010-07-29 05:00,29,663.75,664.25,663.5,663.5,38
20101201|2010-07-29 05:30,29,663.5,664,663.5,664,8
20101201|2010-07-29 06:00,29,664,665.25,664,665.25,36
20101201|2010-07-29 06:30,29,665.25,665.5,659.5,660.5,76
20101201|2010-07-29 07:00,29,659.25,659.75,658.75,658.75,22
20101201|2010-07-29 07:30,29,659.5,663.5,658.25,663.5,52
20101201|2010-07-29 08:00,29,662.25,664.25,660.75,663.5,55
20101201|2010-07-29 08:30,29,665.25,673.5,665,671.5,262
20101201|2010-07-29 09:00,29,670.75,673.75,670.75,672.25,135
20101201|2010-07-29 09:30,29,672,676.75,671.75,676.25,211
20101201|2010-07-29 10:00,29,676,676.5,669.75,670.5,263
20101201|2010-07-29 10:30,29,670.25,672,669.25,669.25,184
20101201|2010-07-29 11:00,29,669.25,670,668,670,117
20101201|2010-07-29 11:30,29,670.75,670.75,669.25,669.25,8
20101201|2010-07-29 12:00,29,671,671.75,670.25,671.25,75
20101201|2010-07-29 12:30,29,671.75,672,671.75,672,9
20101201|2010-07-29 13:00,29,672,672.75,670.75,672.75,73
20101201|2010-07-29 13:30,29,672.75,673.5,672.25,673.25,35
20101201|2010-07-29 14:00,29,673.25,673.25,672.75,672.75,19
20101201|2010-07-29 15:00,29,671.75,671.75,671.75,671.75,1
20101201|2010-07-29 19:30,30,671,671,671,671,5
20101201|2010-07-29 20:00,30,671.5,671.5,671.5,671.5,1
20101201|2010-07-30 00:30,30,671,671,670.5,670.5,23
20101201|2010-07-30 01:00,30,670.5,670.5,670.5,670.5,7
20101201|2010-07-30 01:30,30,670.5,671,670.5,670.75,24
20101201|2010-07-30 02:00,30,670.75,670.75,670.25,670.25,2
20101201|2010-07-30 03:00,30,670,670,667.25,667.25,104
20101201|2010-07-30 03:30,30,667,668,667,667.5,102
20101201|2010-07-30 04:00,30,669,669,669,669,33
20101201|2010-07-30 04:30,30,667.75,667.75,667.75,667.75,11
20101201|2010-07-30 05:00,30,668.75,668.75,668.5,668.5,3
20101201|2010-07-30 05:30,30,668,668.5,668,668.5,2
20101201|2010-07-30 06:00,30,668.75,669,668.5,669,33
20101201|2010-07-30 06:30,30,669,669.25,669,669.25,22
20101201|2010-07-30 07:00,30,669.25,669.25,668.5,668.5,8
20101201|2010-07-30 07:30,30,667,668,662.75,664.5,274
20101201|2010-07-30 08:00,30,663.5,663.5,661,663,216
20101201|2010-07-30 08:30,30,661.5,665.25,661.5,665.25,43
20101201|2010-07-30 09:00,30,665.25,666.75,664.25,665.5,399
20101201|2010-07-30 09:30,30,666.5,670.25,666.5,668.5,329
20101201|2010-07-30 10:00,30,668.5,669.25,666.5,669.25,585
20101201|2010-07-30 10:30,30,669.25,671.5,669.25,671.5,43
20101201|2010-07-30 11:00,30,672.5,672.5,671.75,671.75,28
20101201|2010-07-30 11:30,30,671,672.25,671,672.25,13
20101201|2010-07-30 12:00,30,671.5,672.5,671,671,43
20101201|2010-07-30 12:30,30,671.25,671.25,671.25,671.25,2
20101201|2010-07-30 13:00,30,671.75,678.5,671.75,677.75,323
20101201|2010-07-30 13:30,30,677,677.75,677,677.5,38
20101201|2010-07-30 14:00,30,677.25,677.25,677,677,2
20101201|2010-08-01 20:30,2,679.25,679.25,679.25,679.25,2
20101201|2010-08-02 01:00,2,679.25,679.25,679.25,679.25,4
20101201|2010-08-02 02:30,2,680,680.25,679.75,679.75,35
20101201|2010-08-02 03:00,2,680.5,682.75,680.5,682.75,224
20101201|2010-08-02 03:30,2,682.25,683.25,682.25,683.25,148
20101201|2010-08-02 04:00,2,683.75,684.5,683.75,684.25,102
20101201|2010-08-02 04:30,2,684.75,686.75,684.75,686.75,127
20101201|2010-08-02 05:00,2,687,687.25,687,687,40
20101201|2010-08-02 05:30,2,685.75,685.75,685,685,23
20101201|2010-08-02 06:00,2,685,686.5,685,686.25,250
20101201|2010-08-02 06:30,2,686.25,687,686.25,687,154
20101201|2010-08-02 07:00,2,687,687.25,686.5,686.5,49
20101201|2010-08-02 07:30,2,686.75,690.5,686.75,690.5,340
20101201|2010-08-02 08:00,2,691,694.5,691,694,106
20101201|2010-08-02 08:30,2,694.25,695,692.5,695,238
20101201|2010-08-02 09:00,2,696,700,696,700,677
20101201|2010-08-02 09:30,2,700,701,698.5,698.5,468
20101201|2010-08-02 10:00,2,698.75,700.75,698,700.75,201
20101201|2010-08-02 10:30,2,701.5,703,699.75,700,119
20101201|2010-08-02 11:00,2,700.25,701,699.5,699.5,202
20101201|2010-08-02 11:30,2,699.5,700,699.5,700,91
20101201|2010-08-02 12:00,2,700.25,701.25,699.75,700.25,95
20101201|2010-08-02 12:30,2,699.5,701,698.75,701,203
20101201|2010-08-02 13:00,2,700.5,701.75,698,698.5,32
20101201|2010-08-02 14:00,2,699.5,700.75,699.5,700.75,4
20101201|2010-08-02 14:30,2,700.75,700.75,700.75,700.75,1
20101201|2010-08-02 19:30,3,700.5,701,700.5,701,5
20101201|2010-08-03 01:30,3,700.5,700.5,700.5,700.5,3
20101201|2010-08-03 02:00,3,701,701,700.5,700.5,18
20101201|2010-08-03 02:30,3,700.5,700.5,700.25,700.25,160
20101201|2010-08-03 03:00,3,699,700.5,698.25,700,396
20101201|2010-08-03 03:30,3,698.75,699.25,698.75,699.25,129
20101201|2010-08-03 04:00,3,699,699.5,699,699.5,125
20101201|2010-08-03 04:30,3,699.75,701.5,699.75,701.5,183
20101201|2010-08-03 05:00,3,702.25,707.75,702.25,707.5,635
20101201|2010-08-03 05:30,3,707.5,707.5,706,706.5,341
20101201|2010-08-03 06:00,3,706.25,706.5,705,705.25,541
20101201|2010-08-03 06:30,3,705.75,706,704,704.5,55
20101201|2010-08-03 07:00,3,703.75,706,703.75,706,395
20101201|2010-08-03 07:30,3,705.25,708,704.25,707.75,159
20101201|2010-08-03 08:00,3,708.75,709,706.5,706.5,92
20101201|2010-08-03 08:30,3,705.5,706,704.5,706,24
20101201|2010-08-03 09:00,3,703.25,706,703,705.5,216
20101201|2010-08-03 09:30,3,705,707.5,705,707.5,244
20101201|2010-08-03 10:00,3,708,711,707.25,711,813
20101201|2010-08-03 10:30,3,711,712.25,710,710,69
20101201|2010-08-03 11:00,3,710,710.75,709.75,710.75,55
20101201|2010-08-03 11:30,3,709.25,709.25,708.75,709.25,11
20101201|2010-08-03 12:00,3,709,709.25,708.75,709.25,35
20101201|2010-08-03 12:30,3,708.25,709.25,708.25,708.5,97
20101201|2010-08-03 13:00,3,708.5,713,708.5,712.75,19
20101201|2010-08-03 13:30,3,712.5,712.5,712,712,72
20101201|2010-08-03 14:30,3,713,713,711.5,712,41
20101201|2010-08-03 15:00,3,712.25,712.25,711.75,711.75,4
20101201|2010-08-03 15:30,3,711.75,711.75,711.75,711.75,12
20101201|2010-08-03 19:00,4,710.75,710.75,710.75,710.75,3
20101201|2010-08-03 19:30,4,711.25,711.25,711.25,711.25,4
20101201|2010-08-03 22:00,4,710.5,710.5,710.5,710.5,4
20101201|2010-08-03 22:30,4,710.5,710.5,710.5,710.5,3
20101201|2010-08-04 01:30,4,710.75,712,710.75,712,61
20101201|2010-08-04 02:00,4,712,712,711,711,60
20101201|2010-08-04 02:30,4,710,710,709.25,709.75,76
20101201|2010-08-04 03:00,4,709.25,709.75,706.75,706.75,199
20101201|2010-08-04 03:30,4,707.75,709,707.75,709,42
20101201|2010-08-04 04:00,4,709,709.25,709,709.25,2
20101201|2010-08-04 04:30,4,709,709,708.25,708.25,39
20101201|2010-08-04 05:00,4,709,709,708.75,708.75,50
20101201|2010-08-04 05:30,4,708.75,708.75,708.5,708.5,64
20101201|2010-08-04 06:00,4,708.5,711.25,708.5,710.75,306
20101201|2010-08-04 06:30,4,710.25,711.25,710.25,711.25,46
20101201|2010-08-04 07:00,4,711,712.5,711,712.5,93
20101201|2010-08-04 07:30,4,712.75,712.75,711.25,711.5,6
20101201|2010-08-04 08:00,4,712.5,713.5,711.75,711.75,46
20101201|2010-08-04 08:30,4,711.25,712.75,710.75,712,128
20101201|2010-08-04 09:00,4,712.5,713,708.5,709,200
20101201|2010-08-04 09:30,4,708,710,706.75,710,239
20101201|2010-08-04 10:00,4,709.5,713.75,709.5,713.25,113
20101201|2010-08-04 10:30,4,714.25,715.5,713,713,193
20101201|2010-08-04 11:00,4,712.75,713.5,712.5,713,86
20101201|2010-08-04 11:30,4,713.5,714,712.75,714,77
20101201|2010-08-04 12:00,4,714,714,710.5,710.5,92
20101201|2010-08-04 12:30,4,710.25,712.25,707.5,708,83
20101201|2010-08-04 13:00,4,708.5,712.75,708.5,712.5,30
20101201|2010-08-04 13:30,4,712.25,713,712.25,713,5
20101201|2010-08-04 14:00,4,713,713.5,713,713.5,6
20101201|2010-08-04 15:00,4,713,713,713,713,1
20101201|2010-08-04 23:30,5,711.25,711.25,711,711,2
20101201|2010-08-05 00:00,5,711.5,711.5,711.5,711.5,2
20101201|2010-08-05 00:30,5,712.25,712.25,712.25,712.25,1
20101201|2010-08-05 01:00,5,712.25,712.25,712,712.25,26
20101201|2010-08-05 01:30,5,712.25,712.25,712,712.25,35
20101201|2010-08-05 02:00,5,712.5,713,712.25,712.5,143
20101201|2010-08-05 02:30,5,712.75,713,712,712,130
20101201|2010-08-05 03:00,5,712,712,709.75,709.75,493
20101201|2010-08-05 03:30,5,709.5,710.5,709.5,709.5,63
20101201|2010-08-05 04:00,5,709.25,710.25,709.25,710.25,61
20101201|2010-08-05 04:30,5,709.75,710,709,709.5,84
20101201|2010-08-05 05:00,5,709.5,709.75,708,708.75,207
20101201|2010-08-05 05:30,5,709,710,709,710,151
20101201|2010-08-05 06:00,5,709.5,710.25,709.5,709.5,146
20101201|2010-08-05 06:30,5,709.25,709.5,707.75,709.25,119
20101201|2010-08-05 07:00,5,709.75,709.75,707.5,707.5,84
20101201|2010-08-05 07:30,5,707.75,707.75,706.5,707.25,23
20101201|2010-08-05 08:00,5,708,708.75,706.25,707,260
20101201|2010-08-05 08:30,5,706.75,708.25,706,707.25,56
20101201|2010-08-05 09:00,5,708.5,709,707.75,708,133
20101201|2010-08-05 09:30,5,708,709.25,707.75,708.25,158
20101201|2010-08-05 10:00,5,708,709,707.25,708.5,657
20101201|2010-08-05 10:30,5,708.75,708.75,706.75,707,167
20101201|2010-08-05 11:00,5,707.5,708,707.25,707.25,216
20101201|2010-08-05 11:30,5,707.5,707.5,707.5,707.5,2
20101201|2010-08-05 12:00,5,707.25,707.25,707,707,20
20101201|2010-08-05 12:30,5,707,708.5,706,708.5,31
20101201|2010-08-05 13:00,5,707.75,708.25,707,707.75,34
20101201|2010-08-05 13:30,5,707.75,708.25,707.75,708,8
20101201|2010-08-05 14:00,5,708.25,709.25,708.25,709.25,20
20101201|2010-08-05 15:30,5,708.5,708.5,708.5,708.5,1
20101201|2010-08-05 19:00,6,708.5,708.5,708.5,708.5,3
20101201|2010-08-05 20:00,6,708.5,708.5,708.5,708.5,4
20101201|2010-08-05 20:30,6,708.5,708.5,708.5,708.5,4
20101201|2010-08-05 23:30,6,708.5,708.5,708.5,708.5,1
20101201|2010-08-06 01:30,6,710.75,710.75,710.75,710.75,5
20101201|2010-08-06 02:00,6,710.75,711,710,711,67
20101201|2010-08-06 02:30,6,711.25,712.5,710.25,710.25,52
20101201|2010-08-06 03:00,6,709.75,709.75,707.5,707.5,35
20101201|2010-08-06 03:30,6,707.5,707.5,706.25,707.25,154
20101201|2010-08-06 04:00,6,705.75,705.75,705.5,705.5,60
20101201|2010-08-06 04:30,6,704.5,704.5,703.5,704.25,368
20101201|2010-08-06 05:00,6,704,705,703.25,705,126
20101201|2010-08-06 05:30,6,704.25,704.25,704.25,704.25,34
20101201|2010-08-06 06:00,6,704.5,704.5,704,704,28
20101201|2010-08-06 06:30,6,704.25,704.25,703.75,703.75,51
20101201|2010-08-06 07:00,6,703.75,704.5,703.5,703.5,116
20101201|2010-08-06 07:30,6,701,701.25,697,700.5,513
20101201|2010-08-06 08:00,6,700.75,700.75,696.75,698.5,275
20101201|2010-08-06 08:30,6,700,706.5,700,705.5,277
20101201|2010-08-06 09:00,6,705.5,705.5,703.25,704.25,277
20101201|2010-08-06 09:30,6,704.25,704.75,697.75,697.75,300
20101201|2010-08-06 10:00,6,699,701.75,699,701,289
20101201|2010-08-06 10:30,6,700.75,700.75,699,699.25,120
20101201|2010-08-06 11:00,6,699.75,699.75,698,698,45
20101201|2010-08-06 11:30,6,698,698.25,694,694,45
20101201|2010-08-06 12:00,6,695.25,695.25,692,692.5,89
20101201|2010-08-06 12:30,6,693,694.25,692.5,693.75,197
20101201|2010-08-06 13:00,6,691.75,697,691.75,696.5,134
20101201|2010-08-06 13:30,6,696.5,697.5,695.75,697.25,282
20101201|2010-08-06 14:00,6,697.25,698.25,697,698.25,19
20101201|2010-08-08 19:00,9,697.75,697.75,697.25,697.25,2
20101201|2010-08-09 01:30,9,700.25,700.25,700,700,30
20101201|2010-08-09 02:00,9,700,700.5,700,700.5,25
20101201|2010-08-09 02:30,9,700.75,701.5,700.75,701.5,18
20101201|2010-08-09 03:30,9,701,703,701,703,180
20101201|2010-08-09 04:30,9,703,704,703,704,70
20101201|2010-08-09 05:00,9,704,704.75,703,703.5,48
20101201|2010-08-09 05:30,9,703.25,703.25,703.25,703.25,37
20101201|2010-08-09 06:00,9,703,703,702.75,703,13
20101201|2010-08-09 06:30,9,702.75,702.75,702.75,702.75,1
20101201|2010-08-09 07:00,9,703,703,702.25,702.25,10
20101201|2010-08-09 07:30,9,702,702.25,702,702.25,10
20101201|2010-08-09 08:00,9,702.5,704,699.75,701.25,279
20101201|2010-08-09 08:30,9,701,701,697.75,699,220
20101201|2010-08-09 09:00,9,698.5,700.25,698.5,699.25,186
20101201|2010-08-09 09:30,9,699.5,701,699.5,701,96
20101201|2010-08-09 10:00,9,701.25,702.25,700.5,702.25,119
20101201|2010-08-09 10:30,9,702.5,702.75,701.75,702,135
20101201|2010-08-09 11:00,9,701.5,701.5,698,698.25,186
20101201|2010-08-09 11:30,9,698,698,696.75,696.75,37
20101201|2010-08-09 12:00,9,697.5,698,697,697.25,55
20101201|2010-08-09 12:30,9,697.25,699,697.25,699,55
20101201|2010-08-09 13:00,9,698.75,701,698,699.5,633
20101201|2010-08-09 13:30,9,699.5,700,699.5,699.5,15
20101201|2010-08-09 14:00,9,699.5,700.25,699.5,700.25,3
20101201|2010-08-09 14:30,9,700.5,700.5,700.5,700.5,2
20101201|2010-08-09 15:00,9,700.75,700.75,700.75,700.75,8
20101201|2010-08-09 15:30,9,699.75,699.75,699.75,699.75,1
20101201|2010-08-09 16:00,9,699.75,699.75,699.75,699.75,2
20101201|2010-08-09 19:00,10,701.5,701.5,701.5,701.5,3
20101201|2010-08-09 20:30,10,700.25,700.25,700.25,700.25,2
20101201|2010-08-09 23:00,10,697,697,697,697,2
20101201|2010-08-10 00:30,10,696.5,696.5,696.5,696.5,3
20101201|2010-08-10 01:30,10,697.75,697.75,697.75,697.75,5
20101201|2010-08-10 02:00,10,696,696,696,696,11
20101201|2010-08-10 02:30,10,695.75,695.75,694,694.25,118
20101201|2010-08-10 03:00,10,693.5,693.5,690.5,691,164
20101201|2010-08-10 03:30,10,691,691.75,691,691,162
20101201|2010-08-10 04:00,10,691,691,690,690.25,113
20101201|2010-08-10 04:30,10,690.75,691.5,690.75,690.75,60
20101201|2010-08-10 05:00,10,690.25,690.25,690,690,44
20101201|2010-08-10 05:30,10,690,691,690,690.25,125
20101201|2010-08-10 06:00,10,690.25,691.75,690.25,691,215
20101201|2010-08-10 06:30,10,689,689.5,688.5,688.5,102
20101201|2010-08-10 07:00,10,689.25,689.25,688.75,689,16
20101201|2010-08-10 07:30,10,689.25,689.25,686.75,688.75,184
20101201|2010-08-10 08:00,10,688.5,688.5,686,686,240
20101201|2010-08-10 08:30,10,686.5,687,681.25,683.25,500
20101201|2010-08-10 09:00,10,683.5,685.25,683.25,685,312
20101201|2010-08-10 09:30,10,685.75,686,684,686,361
20101201|2010-08-10 10:00,10,686,692.75,686,691,274
20101201|2010-08-10 10:30,10,691,691.75,690.25,691.25,79
20101201|2010-08-10 11:00,10,690.75,692.5,690.5,692.25,208
20101201|2010-08-10 11:30,10,692.25,692.25,685.75,686.5,130
20101201|2010-08-10 12:00,10,686.75,686.75,686.25,686.75,45
20101201|2010-08-10 12:30,10,687,688.25,687,688.25,3
20101201|2010-08-10 13:00,10,688.25,691.5,686,690.75,173
20101201|2010-08-10 13:30,10,690.75,691.75,690.75,691.25,7
20101201|2010-08-10 14:00,10,690.75,690.75,690.75,690.75,2
20101201|2010-08-10 14:30,10,690.25,690.25,690.25,690.25,1
20101201|2010-08-10 15:00,10,689.75,689.75,689.75,689.75,1
20101201|2010-08-10 15:30,10,689.75,690.5,689.75,690.5,3
20101201|2010-08-10 19:00,11,688.5,688.5,688.5,688.5,2
20101201|2010-08-11 02:00,11,684.5,684.5,684.5,684.5,35
20101201|2010-08-11 02:30,11,685,685.75,684,685.75,80
20101201|2010-08-11 03:00,11,686.25,686.5,684.5,684.5,20
20101201|2010-08-11 03:30,11,684.25,685,684.25,685,45
20101201|2010-08-11 04:00,11,685.25,685.5,683.5,683.5,32
20101201|2010-08-11 04:30,11,683.5,683.5,683.5,683.5,6
20101201|2010-08-11 05:00,11,683.75,683.75,683.75,683.75,2
20101201|2010-08-11 05:30,11,684,685,683.75,683.75,172
20101201|2010-08-11 06:00,11,684.25,684.5,684.25,684.5,20
20101201|2010-08-11 06:30,11,683.5,683.5,682.75,682.75,15
20101201|2010-08-11 07:00,11,684.25,684.25,683,683,26
20101201|2010-08-11 07:30,11,683,683.25,680.75,680.75,152
20101201|2010-08-11 08:00,11,681.25,682.5,680.25,682,152
20101201|2010-08-11 08:30,11,681,681.25,679.25,680.25,51
20101201|2010-08-11 09:00,11,681.5,682,679.75,680.5,14
20101201|2010-08-11 09:30,11,680.5,681.25,676.25,678.25,791
20101201|2010-08-11 10:00,11,678.25,678.25,673.5,673.5,555
20101201|2010-08-11 10:30,11,673.25,675.75,672.5,675,146
20101201|2010-08-11 11:00,11,676.5,676.5,676.25,676.25,3
20101201|2010-08-11 11:30,11,675.25,675.5,674.5,674.5,7
20101201|2010-08-11 12:00,11,675,676.5,675,676.25,72
20101201|2010-08-11 12:30,11,677.25,678.5,675.5,675.5,114
20101201|2010-08-11 13:00,11,675.5,678.25,674.75,674.75,118
20101201|2010-08-11 13:30,11,674.75,674.75,673.25,673.25,21
20101201|2010-08-11 14:00,11,674.25,674.25,674.25,674.25,11
20101201|2010-08-11 14:30,11,672.75,672.75,671.5,671.5,14
20101201|2010-08-11 15:00,11,671.5,671.5,670,671.5,130
20101201|2010-08-11 15:30,11,670.5,670.5,670.5,670.5,2
20101201|2010-08-11 16:00,11,669.75,669.75,669.75,669.75,13
20101201|2010-08-11 19:30,12,670.25,670.25,670.25,670.25,1
20101201|2010-08-11 20:30,12,668.75,668.75,668.75,668.75,2
20101201|2010-08-11 21:00,12,669,669.5,669,669.5,9
20101201|2010-08-11 21:30,12,670.25,670.25,670,670.25,8
20101201|2010-08-12 01:30,12,669.25,669.25,669.25,669.25,8
20101201|2010-08-12 02:00,12,670.25,672,670.25,672,96
20101201|2010-08-12 02:30,12,673,673.75,673,673.75,80
20101201|2010-08-12 03:00,12,672.5,673,670.5,670.5,87
20101201|2010-08-12 03:30,12,670,670.5,666,667.25,294
20101201|2010-08-12 04:00,12,667,669,666,668.75,313
20101201|2010-08-12 04:30,12,668.5,668.5,667.25,667.25,106
20101201|2010-08-12 05:00,12,667.25,668.5,667,667.25,253
20101201|2010-08-12 05:30,12,667.5,667.5,667,667.25,20
20101201|2010-08-12 06:00,12,666.25,666.5,666.25,666.25,3
20101201|2010-08-12 06:30,12,665.25,665.5,665.25,665.25,50
20101201|2010-08-12 07:00,12,665.25,665.25,662.25,664.75,73
20101201|2010-08-12 07:30,12,664,664,658.75,659.25,361
20101201|2010-08-12 08:00,12,659,660,658.25,659.5,788
20101201|2010-08-12 08:30,12,659.25,661,659,660.75,545
20101201|2010-08-12 09:00,12,661.25,662.25,660,660,335
20101201|2010-08-12 09:30,12,660.25,662.5,660.25,661.5,284
20101201|2010-08-12 10:00,12,662.25,662.25,659.75,662,116
20101201|2010-08-12 10:30,12,662.25,665,661.75,662,355
20101201|2010-08-12 11:00,12,661.5,662,659.5,659.75,499
20101201|2010-08-12 11:30,12,659.75,662.25,659,660,344
20101201|2010-08-12 12:00,12,661,661,659.5,659.5,45
20101201|2010-08-12 12:30,12,659.75,659.75,654.75,655.25,384
20101201|2010-08-12 13:00,12,655,656.5,652.5,653.75,280
20101201|2010-08-12 13:30,12,653.75,654,652,653.25,97
20101201|2010-08-12 15:00,12,653,653,653,653,2
20101201|2010-08-12 15:30,12,653,653,653,653,2
20101201|2010-08-12 22:00,13,658,659,658,659,55
20101201|2010-08-12 22:30,13,659.75,660.25,659.75,660.25,4
20101201|2010-08-12 23:00,13,660.75,660.75,660.75,660.75,3
20101201|2010-08-12 23:30,13,660.75,660.75,660.75,660.75,2
20101201|2010-08-13 01:00,13,661,661,660.75,661,16
20101201|2010-08-13 01:30,13,661.25,661.25,660.75,660.75,2
20101201|2010-08-13 02:00,13,660.5,660.5,659,659,110
20101201|2010-08-13 02:30,13,659.5,659.5,658,658,96
20101201|2010-08-13 03:00,13,657,657.5,657,657,193
20101201|2010-08-13 03:30,13,659.75,660,659.75,659.75,22
20101201|2010-08-13 04:00,13,659.25,659.25,659.25,659.25,2
20101201|2010-08-13 04:30,13,659.25,659.25,657.5,657.5,28
20101201|2010-08-13 05:00,13,658.25,658.25,656,656,111
20101201|2010-08-13 05:30,13,655.75,656.25,655.5,655.5,131
20101201|2010-08-13 06:00,13,656.25,656.25,656.25,656.25,1
20101201|2010-08-13 06:30,13,656,656,654,654,220
20101201|2010-08-13 07:00,13,655,655.25,653.5,654.25,195
20101201|2010-08-13 07:30,13,654,657,652.25,654.5,66
20101201|2010-08-13 08:00,13,654.25,654.75,652.5,652.5,298
20101201|2010-08-13 08:30,13,654.5,655.25,653.75,655.25,117
20101201|2010-08-13 09:00,13,654.75,654.75,651.5,652.25,357
20101201|2010-08-13 09:30,13,652.75,653.25,651,652,126
20101201|2010-08-13 10:00,13,651.5,652.75,650,650,580
20101201|2010-08-13 10:30,13,650.25,650.75,648.75,648.75,483
20101201|2010-08-13 11:00,13,649.5,650.75,649,650.5,218
20101201|2010-08-13 11:30,13,650.5,650.5,650.5,650.5,1
20101201|2010-08-13 12:00,13,651.25,651.75,650.5,650.5,98
20101201|2010-08-13 12:30,13,650.5,651,650,650,93
20101201|2010-08-13 13:00,13,650,651.5,648.5,651.5,197
20101201|2010-08-13 13:30,13,650.75,651.75,650.75,651.5,42
20101201|2010-08-13 14:00,13,651.5,652,651.5,652,2
20101201|2010-08-13 15:30,13,651.75,651.75,651.75,651.75,1
20101201|2010-08-15 17:00,16,651.75,651.75,651.75,651.75,4
20101201|2010-08-15 21:00,16,650.75,651,650,650,9
20101201|2010-08-16 00:00,16,654.75,654.75,654.75,654.75,6
20101201|2010-08-16 00:30,16,655.75,655.75,655.75,655.75,2
20101201|2010-08-16 01:30,16,654.5,654.5,654.5,654.5,28
20101201|2010-08-16 02:00,16,655.5,655.5,654,654,8
20101201|2010-08-16 02:30,16,654,654,652,652,173
20101201|2010-08-16 03:00,16,652,653.75,651.25,652.75,110
20101201|2010-08-16 03:30,16,653,653.75,653,653,82
20101201|2010-08-16 04:00,16,652.75,655.25,652.75,654.75,222
20101201|2010-08-16 04:30,16,654.75,654.75,654,654,135
20101201|2010-08-16 05:00,16,653.5,654.25,653.25,654.25,176
20101201|2010-08-16 05:30,16,654.25,654.25,653.25,653.25,122
20101201|2010-08-16 06:00,16,653.25,654,652.5,652.5,115
20101201|2010-08-16 06:30,16,652.75,652.75,651.75,652.25,113
20101201|2010-08-16 07:00,16,652.25,652.5,651,652.5,193
20101201|2010-08-16 07:30,16,652,654.5,651.75,651.75,280
20101201|2010-08-16 08:00,16,651.75,652.5,648.75,649,751
20101201|2010-08-16 08:30,16,648,649.25,647.5,647.75,277
20101201|2010-08-16 09:00,16,647.25,650,646.75,650,1210
20101201|2010-08-16 09:30,16,650,650,648.25,648.5,133
20101201|2010-08-16 10:00,16,648,648.25,646.5,647,343
20101201|2010-08-16 10:30,16,647.25,648.5,646.5,647.5,471
20101201|2010-08-16 11:00,16,647,648,647,647.75,54
20101201|2010-08-16 11:30,16,648.25,648.75,647.75,648.5,116
20101201|2010-08-16 12:00,16,648.25,648.5,647.75,648.5,196
20101201|2010-08-16 12:30,16,648.25,650,648.25,649.25,394
20101201|2010-08-16 13:00,16,650.25,650.25,647,648.25,121
20101201|2010-08-16 13:30,16,648,648,647.5,647.5,4
20101201|2010-08-16 14:00,16,648.5,648.75,648.5,648.75,39
20101201|2010-08-16 14:30,16,648.5,649,648.25,648.25,3
20101201|2010-08-17 01:00,17,650,650,649.25,649.25,6
20101201|2010-08-17 01:30,17,650,650,649.75,649.75,39
20101201|2010-08-17 02:00,17,650,651.5,650,651.5,73
20101201|2010-08-17 02:30,17,651.5,651.75,651,651,44
20101201|2010-08-17 03:00,17,650.75,653.5,650.75,653.5,126
20101201|2010-08-17 03:30,17,653.25,655.25,653.25,654.75,42
20101201|2010-08-17 04:00,17,654.5,658.75,654.5,658.25,218
20101201|2010-08-17 04:30,17,657.75,658.25,657.75,657.75,7
20101201|2010-08-17 05:00,17,657.75,658.5,657.75,658.25,71
20101201|2010-08-17 05:30,17,657.75,657.75,656.75,656.75,64
20101201|2010-08-17 06:00,17,656.75,657,655.75,657,27
20101201|2010-08-17 06:30,17,657,657.25,656.75,656.75,109
20101201|2010-08-17 07:00,17,656.75,657.25,656.5,657,89
20101201|2010-08-17 07:30,17,655.5,658.25,655.25,655.5,128
20101201|2010-08-17 08:00,17,655.5,657.5,654.25,657.5,423
20101201|2010-08-17 08:30,17,657.25,657.75,655.25,657.75,543
20101201|2010-08-17 09:00,17,657.75,658,655.75,656.5,405
20101201|2010-08-17 09:30,17,656,661.5,655.5,660.75,740
20101201|2010-08-17 10:00,17,661.75,663.5,661.5,661.75,473
20101201|2010-08-17 10:30,17,661.25,662.25,660.5,661.5,230
20101201|2010-08-17 11:00,17,661.25,661.25,660.25,660.75,167
20101201|2010-08-17 11:30,17,661.5,661.5,660.75,661,60
20101201|2010-08-17 12:00,17,661,663,661,663,239
20101201|2010-08-17 12:30,17,663,663.25,662.25,663,60
20101201|2010-08-17 13:00,17,662.5,662.75,659,659,350
20101201|2010-08-17 13:30,17,659,659.5,658.75,659.5,77
20101201|2010-08-17 14:00,17,659,659.5,659,659.5,6
20101201|2010-08-17 14:30,17,659.25,659.75,659.25,659.5,20
20101201|2010-08-17 15:00,17,659,659,659,659,2
20101201|2010-08-17 15:30,17,658.5,658.5,657.5,657.5,16
20101201|2010-08-18 00:30,18,656.75,656.75,656.75,656.75,1
20101201|2010-08-18 01:00,18,656.75,657,656.75,657,5
20101201|2010-08-18 01:30,18,657.25,657.25,656.75,656.75,51
20101201|2010-08-18 02:00,18,656.75,656.75,654,655.25,395
20101201|2010-08-18 02:30,18,655,656,653.75,655.25,293
20101201|2010-08-18 03:00,18,655.25,657,654.75,655.75,265
20101201|2010-08-18 03:30,18,655.75,656,655,655.25,180
20101201|2010-08-18 04:00,18,655.75,656.5,655,656.5,114
20101201|2010-08-18 04:30,18,655.5,655.5,654,655,242
20101201|2010-08-18 05:00,18,655,655,654.5,654.5,48
20101201|2010-08-18 05:30,18,654.5,654.5,653.5,653.75,181
20101201|2010-08-18 06:00,18,653.75,654.75,652.75,654.75,317
20101201|2010-08-18 06:30,18,655,656,655,655,111
20101201|2010-08-18 07:00,18,655.75,656.5,655.75,655.75,11
20101201|2010-08-18 07:30,18,655,656.5,653.25,653.25,100
20101201|2010-08-18 08:00,18,653,654.25,652.75,653,290
20101201|2010-08-18 08:30,18,653,653,649.25,650.5,633
20101201|2010-08-18 09:00,18,650.5,650.5,648,648.25,467
20101201|2010-08-18 09:30,18,650.25,652.75,647,649,755
20101201|2010-08-18 10:00,18,649,652,649,652,361
20101201|2010-08-18 10:30,18,651.5,655.25,651.5,654.25,184
20101201|2010-08-18 11:00,18,654,655,654,655,149
20101201|2010-08-18 11:30,18,655,655,653.75,654.25,117
20101201|2010-08-18 12:00,18,654,657,654,656,16
20101201|2010-08-18 12:30,18,657.5,659,657.25,658.25,88
20101201|2010-08-18 13:00,18,658.75,659,656.75,657.5,138
20101201|2010-08-18 13:30,18,656.5,656.5,656.5,656.5,2
20101201|2010-08-18 14:00,18,656.5,656.5,656,656,4
20101201|2010-08-18 15:00,18,656,656,656,656,6
20101201|2010-08-18 16:30,18,656,656,656,656,1
20101201|2010-08-19 00:30,19,657,657,657,657,13
20101201|2010-08-19 01:00,19,657,657.25,657,657.25,15
20101201|2010-08-19 01:30,19,657.25,660,657.25,660,13
20101201|2010-08-19 02:00,19,660.5,662,659.75,659.75,59
20101201|2010-08-19 02:30,19,659.5,660.5,658.25,659.5,79
20101201|2010-08-19 03:00,19,659.5,661.25,659.5,660.25,271
20101201|2010-08-19 03:30,19,660.5,660.5,660.25,660.25,23
20101201|2010-08-19 04:00,19,661,661.25,660.75,660.75,19
20101201|2010-08-19 04:30,19,660.75,661,660.25,660.75,60
20101201|2010-08-19 05:00,19,660.75,662.25,660.75,661.25,197
20101201|2010-08-19 05:30,19,661,661,659.75,659.75,11
20101201|2010-08-19 06:00,19,660,660,659,659.25,18
20101201|2010-08-19 06:30,19,656.25,657,656,657,43
20101201|2010-08-19 07:00,19,658.5,658.5,658.5,658.5,78
20101201|2010-08-19 07:30,19,657.75,657.75,653,656.5,433
20101201|2010-08-19 08:00,19,656.25,657.5,655.75,656.25,378
20101201|2010-08-19 08:30,19,655.25,656,654,654.25,112
20101201|2010-08-19 09:00,19,654,654,649,650,531
20101201|2010-08-19 09:30,19,650.25,650.25,649.25,649.75,144
20101201|2010-08-19 10:00,19,649.25,650.75,647.75,649.5,483
20101201|2010-08-19 10:30,19,649.5,649.75,646.5,647,291
20101201|2010-08-19 11:00,19,647.5,648.5,647.25,648.25,142
20101201|2010-08-19 11:30,19,648.5,649.75,648.25,649.25,59
20101201|2010-08-19 12:00,19,649.25,649.25,649,649,12
20101201|2010-08-19 12:30,19,648.25,648.5,648.25,648.25,28
20101201|2010-08-19 13:00,19,647.75,649,647.25,648.75,173
20101201|2010-08-19 13:30,19,649.25,649.5,648.75,649.25,22
20101201|2010-08-19 14:00,19,649.25,650.25,649,649.75,21
20101201|2010-08-20 01:30,20,651.5,651.5,650.75,650.75,36
20101201|2010-08-20 02:00,20,650.75,651.5,650.75,651.25,67
20101201|2010-08-20 02:30,20,650.5,650.5,650,650.25,19
20101201|2010-08-20 03:00,20,649.75,651.25,649.75,651.25,314
20101201|2010-08-20 03:30,20,651.5,651.75,649.75,649.75,190
20101201|2010-08-20 04:00,20,650,650.5,649.75,649.75,71
20101201|2010-08-20 04:30,20,648.25,648.25,645,646,79
20101201|2010-08-20 05:00,20,645.25,646.75,641.75,642,315
20101201|2010-08-20 05:30,20,642,643,642,642.5,143
20101201|2010-08-20 06:00,20,641.75,643.25,641,643.25,141
20101201|2010-08-20 06:30,20,643.75,644.25,643.75,644.25,103
20101201|2010-08-20 07:00,20,644.5,644.75,644.25,644.5,53
20101201|2010-08-20 07:30,20,644.5,644.5,642,643.25,381
20101201|2010-08-20 08:00,20,642.5,645,642.5,644.25,66
20101201|2010-08-20 08:30,20,644,644.75,643.25,643.5,313
20101201|2010-08-20 09:00,20,643,643.25,642.5,642.75,34
20101201|2010-08-20 09:30,20,643.25,645,643.25,643.75,66
20101201|2010-08-20 10:00,20,643.5,643.75,640.25,640.75,276
20101201|2010-08-20 10:30,20,640.75,641.75,639.5,639.5,645
20101201|2010-08-20 11:00,20,640.25,640.5,639.25,640.25,209
20101201|2010-08-20 11:30,20,640.75,640.75,639.25,639.5,58
20101201|2010-08-20 12:00,20,639.75,641,639.5,639.5,113
20101201|2010-08-20 12:30,20,639.5,639.5,638.75,639,14
20101201|2010-08-20 13:00,20,640.25,641,639.75,640.25,76
20101201|2010-08-20 13:30,20,640.5,641,640.5,641,73
20101201|2010-08-20 14:00,20,641,641.25,641,641.25,2
20101201|2010-08-20 14:30,20,641.25,641.25,641.25,641.25,1
20101201|2010-08-20 15:30,20,641.25,641.25,641.25,641.25,3
20101201|2010-08-22 20:00,23,640.25,640.25,640.25,640.25,1
20101201|2010-08-23 00:00,23,643.25,643.25,642.75,642.75,13
20101201|2010-08-23 00:30,23,642.5,642.5,642.5,642.5,12
20101201|2010-08-23 01:00,23,643,643.5,642.5,642.5,11
20101201|2010-08-23 01:30,23,643,643,640.75,640.75,91
20101201|2010-08-23 02:00,23,640.75,640.75,638.5,638.75,56
20101201|2010-08-23 02:30,23,638.5,639.25,638.5,639.25,105
20101201|2010-08-23 03:00,23,638.5,641.25,638.25,641,212
20101201|2010-08-23 03:30,23,641,644,641,643,125
20101201|2010-08-23 04:00,23,643,643,641.25,641.5,47
20101201|2010-08-23 05:00,23,641.75,642,641.75,642,12
20101201|2010-08-23 05:30,23,642.5,643,642.5,642.75,24
20101201|2010-08-23 06:00,23,642.5,642.5,642.5,642.5,10
20101201|2010-08-23 06:30,23,641.75,644,641.75,644,29
20101201|2010-08-23 07:00,23,643.5,644,643.5,643.5,16
20101201|2010-08-23 07:30,23,643.5,644.25,643.5,643.5,68
20101201|2010-08-23 08:00,23,643.25,643.25,640.25,641,359
20101201|2010-08-23 08:30,23,640.75,645.25,640.25,644.75,245
20101201|2010-08-23 09:00,23,644,644,641.25,641.25,150
20101201|2010-08-23 09:30,23,641,643.75,639.75,640.5,329
20101201|2010-08-23 10:00,23,640.5,640.5,636.5,636.75,476
20101201|2010-08-23 10:30,23,636.5,636.5,634.5,634.5,114
20101201|2010-08-23 11:00,23,635.5,635.75,634.5,634.75,31
20101201|2010-08-23 11:30,23,635,636.25,634.5,636,228
20101201|2010-08-23 12:00,23,635,635,634,635,56
20101201|2010-08-23 12:30,23,635,635,634.75,635,28
20101201|2010-08-23 13:00,23,634.75,635.75,634.25,635.25,165
20101201|2010-08-23 13:30,23,635.25,636.25,635.25,636.25,21
20101201|2010-08-23 14:00,23,636,636.75,636,636.75,3
20101201|2010-08-23 15:30,23,635.5,635.5,635.5,635.5,3
20101201|2010-08-23 22:00,24,634.75,634.75,634.75,634.75,2
20101201|2010-08-24 01:00,24,633.25,633.25,633,633,3
20101201|2010-08-24 01:30,24,632.25,632.25,630.5,630.5,45
20101201|2010-08-24 02:00,24,630.5,630.75,629,630,120
20101201|2010-08-24 02:30,24,630,630.5,629.5,630.25,231
20101201|2010-08-24 03:00,24,630.5,632.25,630.5,632,72
20101201|2010-08-24 03:30,24,631.75,632.25,630.75,632,147
20101201|2010-08-24 04:00,24,632.25,632.5,631,631,144
20101201|2010-08-24 04:30,24,630.75,630.75,629,630,282
20101201|2010-08-24 05:00,24,629.75,630.75,629.5,630.25,129
20101201|2010-08-24 05:30,24,630.25,630.5,629.75,630.5,185
20101201|2010-08-24 06:00,24,631,631,631,631,2
20101201|2010-08-24 06:30,24,632.25,632.25,630,630.25,32
20101201|2010-08-24 07:00,24,630,630,628,628.5,90
20101201|2010-08-24 07:30,24,628.75,629,628.25,628.5,45
20101201|2010-08-24 08:00,24,628.75,629.5,627.5,629,286
20101201|2010-08-24 08:30,24,629,630,628.25,628.75,114
20101201|2010-08-24 09:00,24,628.5,631.25,625.75,629.5,664
20101201|2010-08-24 09:30,24,629.5,630,628,628.75,187
20101201|2010-08-24 10:00,24,629.75,631,628.25,628.5,196
20101201|2010-08-24 10:30,24,628.25,631,628.25,628.75,353
20101201|2010-08-24 11:00,24,628.75,628.75,627.75,627.75,73
20101201|2010-08-24 11:30,24,628,628.25,627.25,627.75,62
20101201|2010-08-24 12:00,24,628,628,627.5,627.5,27
20101201|2010-08-24 12:30,24,627,627.25,626.5,626.5,4
20101201|2010-08-24 13:00,24,626.75,628.5,626,626.75,67
20101201|2010-08-24 13:30,24,627.5,627.5,627,627.25,54
20101201|2010-08-24 14:00,24,627.75,628,626.75,626.75,40
20101201|2010-08-24 14:30,24,627,627,625.75,625.75,11
20101201|2010-08-24 19:30,25,628,628.25,628,628.25,3
20101201|2010-08-24 22:00,25,629.5,629.5,629.5,629.5,2
20101201|2010-08-24 22:30,25,629.5,629.75,629.5,629.75,7
20101201|2010-08-24 23:00,25,629.75,629.75,629.5,629.5,26
20101201|2010-08-24 23:30,25,629.75,629.75,629.75,629.75,6
20101201|2010-08-25 00:00,25,629.75,629.75,629.25,629.25,19
20101201|2010-08-25 00:30,25,629,629,629,629,9
20101201|2010-08-25 01:00,25,629.25,629.25,628.75,628.75,54
20101201|2010-08-25 01:30,25,629.5,629.5,629.5,629.5,44
20101201|2010-08-25 02:00,25,629,629.5,628.75,629.5,172
20101201|2010-08-25 02:30,25,629.75,632.25,629.75,632.25,169
20101201|2010-08-25 03:00,25,631.75,633.75,631.75,632.75,118
20101201|2010-08-25 03:30,25,632.5,633.5,631.75,631.75,132
20101201|2010-08-25 04:00,25,631.5,631.5,630,630,156
20101201|2010-08-25 04:30,25,630,630,627.25,628.75,93
20101201|2010-08-25 05:00,25,628.5,629.5,628.5,629.25,278
20101201|2010-08-25 05:30,25,629.75,630.25,629.25,629.75,82
20101201|2010-08-25 06:00,25,629.75,629.75,627.5,628.5,344
20101201|2010-08-25 06:30,25,627.75,629,627.75,628.25,23
20101201|2010-08-25 07:00,25,627.75,627.75,627.5,627.5,113
20101201|2010-08-25 07:30,25,626.75,627.25,625.75,625.75,412
20101201|2010-08-25 08:00,25,626,628,626,627.75,296
20101201|2010-08-25 08:30,25,627.25,628.75,627,627.5,255
20101201|2010-08-25 09:00,25,627.25,629.5,626,627.25,404
20101201|2010-08-25 09:30,25,627,627.5,623.75,626.25,1102
20101201|2010-08-25 10:00,25,626.5,631.25,626.5,629.75,663
20101201|2010-08-25 10:30,25,629.5,630.5,628.75,630,120
20101201|2010-08-25 11:00,25,630.25,630.5,629,629.75,224
20101201|2010-08-25 11:30,25,629.75,630.75,628,629.25,162
20101201|2010-08-25 12:00,25,629,633.75,629,632.5,384
20101201|2010-08-25 12:30,25,632.75,634.5,632.5,634,275
20101201|2010-08-25 13:00,25,634.25,636.5,634.25,636.25,171
20101201|2010-08-25 13:30,25,636.25,637.75,635.5,637.75,75
20101201|2010-08-25 14:00,25,637.5,637.5,636.25,636.25,5
20101201|2010-08-25 14:30,25,637.25,637.25,637.25,637.25,2
20101201|2010-08-25 15:00,25,637.5,637.5,637.5,637.5,1
20101201|2010-08-25 16:00,25,638.5,638.5,638.5,638.5,1
20101201|2010-08-26 01:00,26,636.5,636.5,636.5,636.5,5
20101201|2010-08-26 01:30,26,635.25,635.25,635.25,635.25,22
20101201|2010-08-26 02:00,26,635.25,640,635.25,640,256
20101201|2010-08-26 02:30,26,640,640,638.75,638.75,27
20101201|2010-08-26 03:00,26,638.5,641,638.25,639.25,95
20101201|2010-08-26 03:30,26,639,640.75,639,640,184
20101201|2010-08-26 04:00,26,640.25,642,640.25,641.5,204
20101201|2010-08-26 04:30,26,641.75,643.25,641.75,643.25,28
20101201|2010-08-26 05:00,26,644.75,645.25,642.5,642.5,174
20101201|2010-08-26 05:30,26,642.75,644.5,642.75,643.5,192
20101201|2010-08-26 06:00,26,643.5,644.75,643.5,643.75,202
20101201|2010-08-26 06:30,26,643.75,643.75,642.5,643.25,197
20101201|2010-08-26 07:00,26,642.75,644,642.75,644,52
20101201|2010-08-26 07:30,26,644,647.75,644,645,242
20101201|2010-08-26 08:00,26,645,645,641.75,645,539
20101201|2010-08-26 08:30,26,645.5,646.5,644,646,289
20101201|2010-08-26 09:00,26,646.25,648.5,646,647,534
20101201|2010-08-26 09:30,26,647,652,646.5,651.25,518
20101201|2010-08-26 10:00,26,651.75,651.75,648.75,648.75,563
20101201|2010-08-26 10:30,26,649,649,647.75,648.5,187
20101201|2010-08-26 11:00,26,649,649,647.25,647.5,68
20101201|2010-08-26 11:30,26,647.5,647.75,646.75,647,30
20101201|2010-08-26 12:00,26,647,648,645.75,647,212
20101201|2010-08-26 12:30,26,647.5,648.75,647.25,648.5,164
20101201|2010-08-26 13:00,26,647.75,648.25,646,647.5,340
20101201|2010-08-26 13:30,26,647.5,647.75,647,647.75,22
20101201|2010-08-26 14:00,26,647,647.5,647,647.5,13
20101201|2010-08-26 14:30,26,647.5,647.5,646.75,646.75,9
20101201|2010-08-26 15:00,26,646.75,646.75,646.75,646.75,2
20101201|2010-08-26 16:00,26,645.25,645.25,645,645.25,10
20101201|2010-08-26 19:00,27,644,644,644,644,2
20101201|2010-08-26 20:00,27,644.5,644.5,644.5,644.5,3
20101201|2010-08-26 20:30,27,644.5,644.5,644.5,644.5,3
20101201|2010-08-26 23:30,27,646.25,646.25,646.25,646.25,1
20101201|2010-08-27 00:30,27,646.25,646.25,646.25,646.25,9
20101201|2010-08-27 01:00,27,646.5,646.75,646.5,646.75,18
20101201|2010-08-27 02:00,27,645,645,643.5,643.75,92
20101201|2010-08-27 02:30,27,644.75,646.5,644.75,645.5,233
20101201|2010-08-27 03:00,27,645,645.5,644,645,101
20101201|2010-08-27 03:30,27,644.5,645.5,644.5,645.5,340
20101201|2010-08-27 04:00,27,645,646.25,645,646.25,358
20101201|2010-08-27 04:30,27,647,648.25,647,648,91
20101201|2010-08-27 05:00,27,648.5,649.5,648.25,648.75,62
20101201|2010-08-27 05:30,27,649.5,651.5,649.5,651.25,185
20101201|2010-08-27 06:00,27,651,651.5,650.75,650.75,11
20101201|2010-08-27 06:30,27,649.5,650.5,649.25,649.5,9
20101201|2010-08-27 07:00,27,649.5,649.5,648.25,648.75,89
20101201|2010-08-27 07:30,27,649.5,652.5,649.5,651.25,118
20101201|2010-08-27 08:00,27,651,651,647.25,650.5,252
20101201|2010-08-27 08:30,27,650.25,650.25,646.25,646.5,321
20101201|2010-08-27 09:00,27,647,650.5,641.5,649.5,803
20101201|2010-08-27 09:30,27,649.75,651.25,648.75,649.25,263
20101201|2010-08-27 10:00,27,649.5,655.5,649.5,652.75,410
20101201|2010-08-27 10:30,27,652.5,655,651,655,216
20101201|2010-08-27 11:00,27,655.25,656.5,654,654.5,70
20101201|2010-08-27 11:30,27,654.5,655.75,652.5,652.75,59
20101201|2010-08-27 12:00,27,653.25,654.25,653.25,654.25,3
20101201|2010-08-27 12:30,27,656,657.25,655.5,655.5,185
20101201|2010-08-27 13:00,27,655.75,658.5,655.75,658.5,320
20101201|2010-08-27 13:30,27,658.5,658.5,658,658,41
20101201|2010-08-27 14:00,27,658,659.25,658,659,146
20101201|2010-08-27 14:30,27,659.5,659.5,659,659.25,16
20101201|2010-08-27 15:00,27,659.5,659.5,659.5,659.5,3
20101201|2010-08-29 22:00,30,660,660,659.5,659.75,13
20101201|2010-08-29 22:30,30,658,658.25,658,658.25,6
20101201|2010-08-29 23:30,30,657.75,657.75,657.75,657.75,1
20101201|2010-08-30 01:00,30,657.25,657.25,657.25,657.25,1
20101201|2010-08-30 02:00,30,656.25,656.25,656.25,656.25,21
20101201|2010-08-30 02:30,30,656.5,656.5,656.5,656.5,5
20101201|2010-08-30 03:00,30,656.25,656.25,655.25,655.25,6
20101201|2010-08-30 03:30,30,654.75,655,654.5,654.75,8
20101201|2010-08-30 04:00,30,654.75,655.25,654.5,655,131
20101201|2010-08-30 04:30,30,655.25,655.25,654.75,655,14
20101201|2010-08-30 05:00,30,655,655.5,655,655.5,26
20101201|2010-08-30 06:00,30,654.75,655.5,654.75,655.5,81
20101201|2010-08-30 06:30,30,655.5,655.75,655.5,655.75,22
20101201|2010-08-30 07:00,30,656.5,656.5,655.5,656.5,66
20101201|2010-08-30 07:30,30,656.5,657.25,656.25,656.75,313
20101201|2010-08-30 08:00,30,656.5,656.75,652.75,653.5,423
20101201|2010-08-30 08:30,30,653.75,655.25,652.75,655.25,126
20101201|2010-08-30 09:00,30,655,655,651.75,652.25,95
20101201|2010-08-30 09:30,30,652,654,651.25,654,98
20101201|2010-08-30 10:00,30,653.25,656.75,653.25,655.5,411
20101201|2010-08-30 10:30,30,655.25,655.5,653.75,654.75,88
20101201|2010-08-30 11:00,30,655.25,655.25,653,654.5,143
20101201|2010-08-30 11:30,30,654.5,656,654.5,655.5,144
20101201|2010-08-30 12:00,30,655.5,655.75,653.5,653.5,80
20101201|2010-08-30 12:30,30,654.25,654.5,652.75,653,350
20101201|2010-08-30 13:00,30,653,654.75,652.5,653.5,497
20101201|2010-08-30 13:30,30,653.75,654.75,653.25,653.5,24
20101201|2010-08-30 14:00,30,653.5,653.75,652.75,652.75,27
20101201|2010-08-30 14:30,30,652.5,653.5,652,652,31
20101201|2010-08-30 15:00,30,652,652,652,652,1
20101201|2010-08-30 19:30,31,650.5,650.5,650.5,650.5,1
20101201|2010-08-31 00:30,31,650.75,650.75,649.5,649.5,69
20101201|2010-08-31 01:30,31,647,648,647,648,2
20101201|2010-08-31 02:00,31,648,648.75,647.25,648.5,276
20101201|2010-08-31 02:30,31,649.25,649.5,648.25,648.5,337
20101201|2010-08-31 03:00,31,648.25,648.75,648.25,648.25,79
20101201|2010-08-31 03:30,31,648.5,649,647.75,648.5,278
20101201|2010-08-31 04:00,31,649,650,649,650,43
20101201|2010-08-31 04:30,31,650.5,651,650,650.5,246
20101201|2010-08-31 05:00,31,650.5,653,650.5,652,34
20101201|2010-08-31 05:30,31,652,652,652,652,103
20101201|2010-08-31 06:00,31,651,651,650.5,650.5,108
20101201|2010-08-31 07:00,31,652.75,652.75,651.5,651.5,168
20101201|2010-08-31 07:30,31,651.5,652.25,650.25,650.5,340
20101201|2010-08-31 08:00,31,651,655.75,650.5,654.5,141
20101201|2010-08-31 08:30,31,653.5,654.75,652.75,654,176
20101201|2010-08-31 09:00,31,655,657.25,654.25,655,183
20101201|2010-08-31 09:30,31,656,656,653.75,655.25,385
20101201|2010-08-31 10:00,31,656.25,656.25,650.5,650.5,142
20101201|2010-08-31 10:30,31,650.25,651,647.75,651,264
20101201|2010-08-31 11:00,31,650.25,650.25,644,644,139
20101201|2010-08-31 11:30,31,644,644.75,642.25,644,154
20101201|2010-08-31 12:00,31,644.25,647.25,644.25,645.75,44
20101201|2010-08-31 12:30,31,647.25,647.75,647,647,74
20101201|2010-08-31 13:00,31,646.75,647.75,640,640.75,155
20101201|2010-08-31 13:30,31,640.75,641,639.75,639.75,149
20101201|2010-08-31 14:00,31,639.75,640.25,639.75,640.25,89
20101201|2010-08-31 14:30,31,640.25,640.25,639.75,640,27
20101201|2010-08-31 15:00,31,640,640,639.75,640,49
20101201|2010-08-31 16:00,31,640.5,640.5,640.5,640.5,1
20101201|2010-08-31 19:30,1,640.75,640.75,640.75,640.75,12
20101201|2010-08-31 20:30,1,642.5,642.5,642.5,642.5,30
20101201|2010-08-31 22:00,1,644,644,644,644,1
20101201|2010-08-31 22:30,1,643.75,643.75,643.75,643.75,6
20101201|2010-08-31 23:30,1,645,645,645,645,1
20101201|2010-09-01 01:00,1,645.75,646.25,645.75,646.25,3
20101201|2010-09-01 01:30,1,645,645,643.5,643.5,39
20101201|2010-09-01 02:00,1,643.5,643.5,642,642,44
20101201|2010-09-01 02:30,1,641.5,644.5,641.5,644.25,66
20101201|2010-09-01 03:00,1,644.75,645,642.5,643,117
20101201|2010-09-01 03:30,1,642.75,644.75,642.75,643.5,40
20101201|2010-09-01 04:00,1,644.75,647,644.25,647,454
20101201|2010-09-01 04:30,1,647.5,648.5,647,648.5,131
20101201|2010-09-01 05:00,1,648,649.5,648,648.5,151
20101201|2010-09-01 05:30,1,648.5,648.75,648,648.75,50
20101201|2010-09-01 06:00,1,648.75,650.25,648.5,648.75,388
20101201|2010-09-01 06:30,1,648.75,648.75,648.75,648.75,81
20101201|2010-09-01 07:00,1,648.25,651,647.25,650.5,148
20101201|2010-09-01 07:30,1,651.5,651.75,650.75,650.75,88
20101201|2010-09-01 08:00,1,651.75,653.25,651.5,652.25,275
20101201|2010-09-01 08:30,1,652.25,653.5,651.5,652.5,201
20101201|2010-09-01 09:00,1,653,658.25,653,657,69
20101201|2010-09-01 09:30,1,656.75,659,655.75,658,212
20101201|2010-09-01 10:00,1,659,659,654.5,655,1048
20101201|2010-09-01 10:30,1,655.5,659.25,655.25,659.25,391
20101201|2010-09-01 11:00,1,658.5,659,657.75,659,37
20101201|2010-09-01 11:30,1,657.75,658,657,657.5,29
20101201|2010-09-01 12:00,1,658.5,659.25,658,659.25,73
20101201|2010-09-01 12:30,1,658.25,658.25,657,657.25,38
20101201|2010-09-01 13:00,1,657,657,654.75,655.75,246
20101201|2010-09-01 13:30,1,655.75,656.25,655.5,656.25,10
20101201|2010-09-01 14:30,1,655,655.25,655,655.25,2
20101201|2010-09-01 15:30,1,655,655,654.75,654.75,7
20101201|2010-09-01 19:30,2,654,654.25,654,654.25,8
20101201|2010-09-01 23:30,2,654,654,654,654,4
20101201|2010-09-02 00:30,2,654.5,655,654,654.25,19
20101201|2010-09-02 01:30,2,656,656,654.75,654.75,28
20101201|2010-09-02 02:00,2,655.25,655.25,652,652.5,120
20101201|2010-09-02 02:30,2,652.25,654,652,654,130
20101201|2010-09-02 03:00,2,652.25,653.25,652.25,653.25,56
20101201|2010-09-02 04:00,2,653.5,653.5,653,653.25,58
20101201|2010-09-02 04:30,2,653.25,653.5,653.25,653.5,38
20101201|2010-09-02 05:00,2,652,652,651.5,651.75,82
20101201|2010-09-02 05:30,2,651.75,652.25,651,651.25,270
20101201|2010-09-02 06:00,2,651.5,652.5,651.25,652,36
20101201|2010-09-02 06:30,2,652,652,648.5,648.5,149
20101201|2010-09-02 07:00,2,648.5,650.5,648.25,650,29
20101201|2010-09-02 07:30,2,651.75,652.5,650.25,651.5,235
20101201|2010-09-02 08:00,2,650.5,650.5,647,649.75,71
20101201|2010-09-02 08:30,2,649.5,649.75,647.75,649.5,135
20101201|2010-09-02 09:00,2,651.25,651.25,648.75,648.75,278
20101201|2010-09-02 09:30,2,650,653.75,649.75,653.5,43
20101201|2010-09-02 10:00,2,652.25,652.5,648.75,649.5,339
20101201|2010-09-02 10:30,2,649.75,652.75,649.75,652.75,455
20101201|2010-09-02 11:00,2,654.5,656,654,655.25,196
20101201|2010-09-02 11:30,2,656,659.75,656,657.25,278
20101201|2010-09-02 12:00,2,657.75,658.25,657,658,31
20101201|2010-09-02 12:30,2,657.75,658,657,657,43
20101201|2010-09-02 13:00,2,657.25,661.25,657.25,660.25,486
20101201|2010-09-02 13:30,2,660.25,660.5,660,660.5,98
20101201|2010-09-02 14:00,2,660.5,661,659,659.75,80
20101201|2010-09-02 14:30,2,659.5,660,659.5,660,5
20101201|2010-09-02 22:30,3,657.5,657.5,657.25,657.25,10
20101201|2010-09-02 23:00,3,658,658,658,658,2
20101201|2010-09-02 23:30,3,657.5,657.5,657.5,657.5,1
20101201|2010-09-03 00:30,3,657,657,656.5,656.5,51
20101201|2010-09-03 02:00,3,656.5,658.75,656.5,658.75,110
20101201|2010-09-03 02:30,3,659,659,659,659,3
20101201|2010-09-03 03:00,3,658.75,659.75,657.25,657.75,125
20101201|2010-09-03 03:30,3,657.5,657.75,657.25,657.25,16
20101201|2010-09-03 05:00,3,657.5,657.75,657.25,657.5,79
20101201|2010-09-03 05:30,3,657.25,657.25,656.5,657,55
20101201|2010-09-03 06:00,3,657,658,657,657,180
20101201|2010-09-03 06:30,3,656.5,656.5,655.25,655.25,126
20101201|2010-09-03 07:00,3,655.5,656,655.5,656,96
20101201|2010-09-03 07:30,3,657.75,662.75,657.75,660.25,160
20101201|2010-09-03 08:00,3,659.75,661,659.25,660.25,156
20101201|2010-09-03 08:30,3,660.75,662.75,660.75,661.75,168
20101201|2010-09-03 09:00,3,660.75,661.25,652,652,365
20101201|2010-09-03 09:30,3,651.75,651.75,649.25,650.5,500
20101201|2010-09-03 10:00,3,650.25,650.5,647,648,377
20101201|2010-09-03 10:30,3,648.75,650.5,648.5,650.25,231
20101201|2010-09-03 11:00,3,650,650.75,649.25,650.75,69
20101201|2010-09-03 11:30,3,650.75,653.75,650.5,653.75,125
20101201|2010-09-03 12:00,3,653.75,654.25,648.5,649.75,155
20101201|2010-09-03 12:30,3,652,654.75,651.75,652.75,41
20101201|2010-09-03 13:00,3,653.25,658.75,653.25,658.75,286
20101201|2010-09-03 13:30,3,658.25,658.25,658,658,8
20101201|2010-09-03 14:00,3,657.5,658.5,657.25,658.25,7
20101201|2010-09-05 21:00,6,658,658,658,658,1
20101201|2010-09-05 21:30,6,657.5,657.5,657.5,657.5,1
20101201|2010-09-06 00:30,6,658,658,658,658,4
20101201|2010-09-06 01:00,6,658,658,658,658,21
20101201|2010-09-06 02:30,6,657.75,657.75,657.75,657.75,20
20101201|2010-09-06 03:00,6,657.25,657.25,657.25,657.25,1
20101201|2010-09-06 03:30,6,659.5,660.25,659.5,659.75,44
20101201|2010-09-06 05:00,6,659.25,659.25,659.25,659.25,1
20101201|2010-09-06 05:30,6,659.25,659.25,659.25,659.25,2
20101201|2010-09-06 07:30,6,659.75,659.75,659.75,659.75,5
20101201|2010-09-06 08:30,6,660,660.25,660,660.25,13
20101201|2010-09-06 09:00,6,661,661,661,661,10
20101201|2010-09-06 09:30,6,661,661,659,659,197
20101201|2010-09-06 10:00,6,658.75,658.75,656.5,658.25,424
20101201|2010-09-06 10:30,6,658.75,658.75,657.5,657.5,92
20101201|2010-09-06 11:30,6,657.25,657.75,657.25,657.75,6
20101201|2010-09-06 19:30,7,656.75,656.75,656.75,656.75,1
20101201|2010-09-07 02:00,7,656.5,656.5,655,655,24
20101201|2010-09-07 02:30,7,655.25,655.25,652.75,653.75,67
20101201|2010-09-07 03:00,7,653.75,654,653,653,151
20101201|2010-09-07 03:30,7,653,653,652.75,653,52
20101201|2010-09-07 04:00,7,652,652.75,651.25,652.75,73
20101201|2010-09-07 04:30,7,653.25,653.5,652,652,49
20101201|2010-09-07 05:00,7,651.5,651.5,649.75,650.25,20
20101201|2010-09-07 05:30,7,650.25,650.25,649,649.5,27
20101201|2010-09-07 06:00,7,650.25,650.25,650,650,16
20101201|2010-09-07 06:30,7,651,652,651,652,24
20101201|2010-09-07 07:00,7,651.75,652.25,651.75,652.25,2
20101201|2010-09-07 07:30,7,651.75,655,651.5,655,162
20101201|2010-09-07 08:00,7,655.5,660,655.5,658.75,782
20101201|2010-09-07 08:30,7,658.25,658.75,656.5,656.5,242
20101201|2010-09-07 09:00,7,655.75,655.75,652.5,653,447
20101201|2010-09-07 09:30,7,652.75,654.5,652.25,653.25,314
20101201|2010-09-07 10:00,7,653.25,655.25,651,655.25,380
20101201|2010-09-07 10:30,7,655,659,654.75,658.75,356
20101201|2010-09-07 11:00,7,658.75,659.75,658.25,658.5,54
20101201|2010-09-07 11:30,7,658.75,663.5,657.75,662.5,237
20101201|2010-09-07 12:00,7,662.75,662.75,660.5,662.5,97
20101201|2010-09-07 12:30,7,663,670.75,663,667.5,707
20101201|2010-09-07 13:00,7,667.75,668.5,664,664.25,446
20101201|2010-09-07 13:30,7,664.25,664.5,662.75,662.75,54
20101201|2010-09-07 14:00,7,662.25,662.25,662.25,662.25,4
20101201|2010-09-07 14:30,7,661.75,661.75,661.5,661.5,4
20101201|2010-09-07 15:00,7,661.25,662.5,661.25,661.5,11
20101201|2010-09-07 15:30,7,661.5,662,661.5,662,5
20101201|2010-09-07 16:00,7,662,662,662,662,3
20101201|2010-09-07 19:30,8,663,663,663,663,3
20101201|2010-09-08 00:30,8,662.25,662.25,662.25,662.25,5
20101201|2010-09-08 01:30,8,663.25,663.25,663.25,663.25,3
20101201|2010-09-08 02:00,8,664.75,665,664.25,664.5,39
20101201|2010-09-08 02:30,8,664,664,661.25,662,151
20101201|2010-09-08 03:00,8,662.5,663.5,660,660,461
20101201|2010-09-08 03:30,8,660,661,660,660.25,138
20101201|2010-09-08 04:00,8,660,660,658,659.5,121
20101201|2010-09-08 04:30,8,660.25,660.75,660.25,660.75,11
20101201|2010-09-08 05:00,8,659.25,660.75,659.25,660.75,61
20101201|2010-09-08 05:30,8,661,662.75,661,662.25,176
20101201|2010-09-08 06:00,8,662,662.75,661.5,662,158
20101201|2010-09-08 06:30,8,661.75,662.25,661.25,662,41
20101201|2010-09-08 07:00,8,663.5,664.25,663.25,664.25,72
20101201|2010-09-08 07:30,8,662.5,664,661.5,662.25,141
20101201|2010-09-08 08:00,8,662.5,665.25,662.25,664.75,47
20101201|2010-09-08 08:30,8,666,667.25,665,665.25,412
20101201|2010-09-08 09:00,8,665.5,667.25,665,665,285
20101201|2010-09-08 09:30,8,664.75,666.75,664,666,101
20101201|2010-09-08 10:00,8,665.5,669.5,665.5,668.5,828
20101201|2010-09-08 10:30,8,668.5,668.5,666,667,202
20101201|2010-09-08 11:00,8,667,671,667,671,158
20101201|2010-09-08 11:30,8,671,673,671,672,118
20101201|2010-09-08 12:00,8,672.25,672.5,670.75,671.75,253
20101201|2010-09-08 12:30,8,672,672.25,669.75,671,119
20101201|2010-09-08 13:00,8,670.5,670.5,666.5,667.25,340
20101201|2010-09-08 13:30,8,667,667.75,667,667.75,12
20101201|2010-09-08 14:00,8,667.25,667.5,666.5,666.5,22
20101201|2010-09-08 14:30,8,666.5,666.5,666.5,666.5,2
20101201|2010-09-08 15:00,8,666,666.5,666,666.5,2
20101201|2010-09-08 15:30,8,668,668,668,668,4
20101201|2010-09-08 19:30,9,670.25,670.25,670.25,670.25,5
20101201|2010-09-08 21:30,9,667.5,668,667.5,668,2
20101201|2010-09-08 22:00,9,668.5,668.75,668.5,668.75,2
20101201|2010-09-08 22:30,9,667.75,667.75,667.75,667.75,1
20101201|2010-09-09 00:30,9,668.25,668.75,668.25,668.25,17
20101201|2010-09-09 01:00,9,668.5,668.5,668.5,668.5,1
20101201|2010-09-09 01:30,9,668.5,669,668.5,668.75,75
20101201|2010-09-09 02:00,9,669,669.25,667.75,667.75,210
20101201|2010-09-09 02:30,9,668.5,669.25,668.25,668.25,223
20101201|2010-09-09 03:00,9,668.75,670,667,667,118
20101201|2010-09-09 03:30,9,667.25,668,667,667.5,104
20101201|2010-09-09 04:00,9,667.75,667.75,667.75,667.75,112
20101201|2010-09-09 04:30,9,668.25,668.75,667.25,667.25,94
20101201|2010-09-09 05:00,9,668,669,668,668.5,123
20101201|2010-09-09 05:30,9,668.75,668.75,668.25,668.5,69
20101201|2010-09-09 06:00,9,668.5,668.5,668,668.25,94
20101201|2010-09-09 06:30,9,667.5,667.75,666.75,666.75,10
20101201|2010-09-09 07:00,9,667,668.5,667,667.5,185
20101201|2010-09-09 07:30,9,668.25,669.25,667.25,668.75,336
20101201|2010-09-09 08:00,9,668.75,672.25,668,670.25,620
20101201|2010-09-09 08:30,9,670,671.75,669.75,671.75,540
20101201|2010-09-09 09:00,9,672,672.25,670.5,671.25,89
20101201|2010-09-09 09:30,9,671.25,672,670.75,670.75,557
20101201|2010-09-09 10:00,9,671.5,673.5,669.25,671,1279
20101201|2010-09-09 10:30,9,671,671.75,666.5,666.75,500
20101201|2010-09-09 11:00,9,667,668.75,665.75,668.5,243
20101201|2010-09-09 11:30,9,668.5,668.5,666.5,666.5,90
20101201|2010-09-09 12:00,9,666.25,666.5,660.75,661.5,123
20101201|2010-09-09 12:30,9,660.5,662.75,659.75,661.25,148
20101201|2010-09-09 13:00,9,662,663.75,661,662.25,107
20101201|2010-09-09 13:30,9,662.25,662.25,661.25,661.25,9
20101201|2010-09-09 14:00,9,662.75,662.75,662.75,662.75,1
20101201|2010-09-09 14:30,9,662.5,662.5,661.75,661.75,3
20101201|2010-09-09 15:00,9,660.75,660.75,660.75,660.75,18
20101201|2010-09-09 15:30,9,659.75,660.75,659.75,660.75,10
20101201|2010-09-09 16:00,9,660.25,660.25,660.25,660.25,2
20101201|2010-09-09 20:00,10,662.75,662.75,661,661.25,165
20101201|2010-09-09 20:30,10,662.25,662.25,661.5,661.5,9
20101201|2010-09-09 21:00,10,661.25,661.25,660.5,660.75,19
20101201|2010-09-09 21:30,10,660.75,661,660.75,661,3
20101201|2010-09-09 22:00,10,660.5,660.75,660.5,660.75,2
20101201|2010-09-09 22:30,10,660.75,660.75,660.5,660.5,5
20101201|2010-09-09 23:00,10,660.5,660.5,660.5,660.5,1
20101201|2010-09-10 00:00,10,661.25,661.25,661.25,661.25,18
20101201|2010-09-10 00:30,10,661.25,661.5,661,661.5,38
20101201|2010-09-10 01:00,10,661.5,662.5,661.25,662.5,41
20101201|2010-09-10 01:30,10,662.75,663.5,662.75,663.5,70
20101201|2010-09-10 02:00,10,664,666.25,664,666,204
20101201|2010-09-10 02:30,10,666,666.5,665.25,665.5,173
20101201|2010-09-10 03:00,10,665.75,665.75,663.75,664,388
20101201|2010-09-10 03:30,10,663.75,665,663.75,664.75,122
20101201|2010-09-10 04:00,10,665,666,664.75,665,100
20101201|2010-09-10 04:30,10,665.5,666,664.75,665,475
20101201|2010-09-10 05:00,10,665.5,665.75,664,665.25,94
20101201|2010-09-10 05:30,10,665.5,665.75,665.25,665.75,214
20101201|2010-09-10 06:00,10,665.5,665.5,663.5,664,178
20101201|2010-09-10 06:30,10,663,664.75,663,664,234
20101201|2010-09-10 07:00,10,664,665.25,663.5,664,406
20101201|2010-09-10 07:30,10,664,664.5,662,663.75,550
20101201|2010-09-10 08:00,10,664,666,660.75,662,339
20101201|2010-09-10 08:30,10,662.25,663.75,660.75,663,277
20101201|2010-09-10 09:00,10,662.25,667.25,662.25,667.25,447
20101201|2010-09-10 09:30,10,667.25,671.25,667.25,671.25,842
20101201|2010-09-10 10:00,10,671,671.25,668.5,669.5,1298
20101201|2010-09-10 10:30,10,669.5,670.5,667,669.5,180
20101201|2010-09-10 11:00,10,669,669.75,668.25,669.75,26
20101201|2010-09-10 11:30,10,667.75,669.75,667.75,669.75,83
20101201|2010-09-10 12:00,10,669.25,670,668.5,668.75,37
20101201|2010-09-10 12:30,10,668.75,670.75,668.5,670.25,222
20101201|2010-09-10 13:00,10,669.25,670,668,669.75,127
20101201|2010-09-10 13:30,10,669.5,670,668.75,669.25,20
20101201|2010-09-10 14:00,10,670.25,670.5,670.25,670.5,3
20101201|2010-09-10 15:00,10,670.5,671.25,670.5,671.25,15
20101201|2010-09-12 19:30,13,673.5,674.25,673.5,674.25,6
20101201|2010-09-12 21:00,13,674.25,674.25,674.25,674.25,1
20101201|2010-09-13 01:00,13,674.25,674.5,674.25,674.5,15
20101201|2010-09-13 01:30,13,674.5,674.5,674.5,674.5,28
20101201|2010-09-13 02:00,13,675,675,674.75,674.75,13
20101201|2010-09-13 02:30,13,674.75,674.75,673,673.25,47
20101201|2010-09-13 03:00,13,672.75,672.75,669.75,670,66
20101201|2010-09-13 03:30,13,670.75,671.75,670.5,671.5,210
20101201|2010-09-13 04:00,13,671.5,672,671,672,193
20101201|2010-09-13 04:30,13,672,672,671.25,671.25,73
20101201|2010-09-13 05:00,13,671.5,671.75,671.5,671.75,62
20101201|2010-09-13 06:00,13,671.25,671.25,670.75,671.25,18
20101201|2010-09-13 06:30,13,671.25,671.25,670.25,670.25,140
20101201|2010-09-13 07:00,13,670.25,671.25,669.75,671,74
20101201|2010-09-13 07:30,13,670.75,671,669.75,670.25,261
20101201|2010-09-13 08:00,13,670.25,677.5,670.25,677,685
20101201|2010-09-13 08:30,13,677.25,677.75,675.5,676,659
20101201|2010-09-13 09:00,13,677,680.25,677,679.25,884
20101201|2010-09-13 09:30,13,679.5,679.5,677.25,677.75,393
20101201|2010-09-13 10:00,13,677.5,678.75,676.5,677,463
20101201|2010-09-13 10:30,13,677.25,677.5,675.25,677.5,420
20101201|2010-09-13 11:00,13,677.25,677.75,675.25,675.25,372
20101201|2010-09-13 11:30,13,675,676.5,674,675,325
20101201|2010-09-13 12:00,13,674.75,676.25,674,676.25,58
20101201|2010-09-13 12:30,13,676.25,676.75,675.75,676.5,150
20101201|2010-09-13 13:00,13,677.5,677.5,674.75,675.25,277
20101201|2010-09-13 13:30,13,675,675.75,674.75,675.75,54
20101201|2010-09-13 14:00,13,675.5,676,675.5,675.75,79
20101201|2010-09-13 14:30,13,676,676.25,674.75,674.75,152
20101201|2010-09-13 20:00,14,676.5,676.5,676.5,676.5,5
20101201|2010-09-13 20:30,14,676,676,676,676,1
20101201|2010-09-14 00:00,14,676.25,676.25,676.25,676.25,46
20101201|2010-09-14 02:00,14,675.75,676.5,675.25,676.5,29
20101201|2010-09-14 02:30,14,676.5,677,674.5,674.5,78
20101201|2010-09-14 03:00,14,674.75,675.25,674.5,674.5,95
20101201|2010-09-14 03:30,14,674.75,675,673.75,675,255
20101201|2010-09-14 04:00,14,674.5,674.5,671.5,671.5,145
20101201|2010-09-14 04:30,14,672.5,673,671.5,672.25,137
20101201|2010-09-14 05:00,14,672.5,673.75,672.5,673,205
20101201|2010-09-14 05:30,14,673,673.75,673,673.25,65
20101201|2010-09-14 06:00,14,673.25,673.25,673,673,28
20101201|2010-09-14 06:30,14,672.75,673.5,672.75,673.5,11
20101201|2010-09-14 07:00,14,674,674.25,673.25,674.25,21
20101201|2010-09-14 07:30,14,675,675.5,674.25,674.5,275
20101201|2010-09-14 08:00,14,674.5,675.75,674.5,674.75,385
20101201|2010-09-14 08:30,14,675.5,677.25,674.25,677,284
20101201|2010-09-14 09:00,14,677,681,676.5,680.25,1104
20101201|2010-09-14 09:30,14,680.5,681.5,679.25,681.25,779
20101201|2010-09-14 10:00,14,682,683.25,679.25,679.5,1084
20101201|2010-09-14 10:30,14,680,682,678.75,682,379
20101201|2010-09-14 11:00,14,681.75,682,680.25,680.25,157
20101201|2010-09-14 11:30,14,680,680,673.25,675,280
20101201|2010-09-14 12:00,14,675,677,674.5,675.25,259
20101201|2010-09-14 12:30,14,676,676.75,675,675.75,203
20101201|2010-09-14 13:00,14,676,678.25,675.5,677,411
20101201|2010-09-14 13:30,14,676.75,677.25,676.5,676.75,56
20101201|2010-09-14 14:00,14,677,677,676.25,676.5,12
20101201|2010-09-14 14:30,14,676.75,676.75,676.25,676.25,4
20101201|2010-09-14 15:00,14,676.25,676.5,676.25,676.5,7
20101201|2010-09-14 15:30,14,675.75,676,675.75,676,4
20101201|2010-09-14 19:00,15,676.75,676.75,676.5,676.75,9
20101201|2010-09-14 19:30,15,676.75,676.75,676.75,676.75,1
20101201|2010-09-14 20:00,15,676.75,676.75,676.75,676.75,1
20101201|2010-09-14 20:30,15,676,676.5,676,676.5,21
20101201|2010-09-14 21:00,15,676,676,676,676,5
20101201|2010-09-14 22:30,15,675.25,675.5,675.25,675.25,16
20101201|2010-09-14 23:00,15,675.25,675.5,675.25,675.25,14
20101201|2010-09-14 23:30,15,675.5,675.75,675.5,675.75,7
20101201|2010-09-15 00:00,15,676,676,676,676,6
20101201|2010-09-15 00:30,15,675.5,675.75,675.5,675.75,4
20101201|2010-09-15 01:30,15,677,677,676.75,676.75,4
20101201|2010-09-15 02:00,15,676.5,676.5,675,675,43
20101201|2010-09-15 02:30,15,675.25,675.25,673.5,674,67
20101201|2010-09-15 03:00,15,674.5,675,673.25,673.75,69
20101201|2010-09-15 03:30,15,674,674.25,673.5,673.5,52
20101201|2010-09-15 04:00,15,673.25,673.5,673,673.5,123
20101201|2010-09-15 04:30,15,673.5,674,673.5,674,63
20101201|2010-09-15 05:00,15,673.75,673.75,673.75,673.75,41
20101201|2010-09-15 05:30,15,673.75,674,673.5,673.5,127
20101201|2010-09-15 06:00,15,673.75,674.75,673.5,673.5,57
20101201|2010-09-15 06:30,15,674,675.75,674,675.75,179
20101201|2010-09-15 07:00,15,675.75,676.5,675,675,254
20101201|2010-09-15 07:30,15,674.75,676,673.75,675.5,236
20101201|2010-09-15 08:00,15,675.5,675.5,672.5,675.25,594
20101201|2010-09-15 08:30,15,675.25,675.75,674,675.25,372
20101201|2010-09-15 09:00,15,675.25,675.5,674,674.75,258
20101201|2010-09-15 09:30,15,675.25,677,674.25,675.5,640
20101201|2010-09-15 10:00,15,676.25,676.75,673.5,676.25,441
20101201|2010-09-15 10:30,15,676.75,678.5,675.75,677.75,608
20101201|2010-09-15 11:00,15,678.5,680,677,677.25,318
20101201|2010-09-15 11:30,15,677.25,677.75,676.25,677.25,419
20101201|2010-09-15 12:00,15,677.25,678.75,677.25,678.5,66
20101201|2010-09-15 12:30,15,678,678,676.25,676.5,194
20101201|2010-09-15 13:00,15,676.5,679.25,676.5,678.75,187
20101201|2010-09-15 13:30,15,678.75,678.75,676.75,677.75,67
20101201|2010-09-15 14:00,15,676.25,676.75,675.75,676.75,45
20101201|2010-09-15 14:30,15,676.75,677.25,676.75,676.75,15
20101201|2010-09-15 15:00,15,676.5,677,676.25,676.25,6
20101201|2010-09-15 16:00,15,675.75,675.75,675.75,675.75,1
20101201|2010-09-15 20:00,16,677.25,677.25,677.25,677.25,7
20101201|2010-09-15 20:30,16,677,677,677,677,10
20101201|2010-09-15 21:00,16,676.25,676.25,676.25,676.25,2
20101201|2010-09-15 21:30,16,676,676,676,676,7
20101201|2010-09-15 22:00,16,675.5,675.75,675.5,675.75,2
20101201|2010-09-16 00:00,16,675.25,675.5,675.25,675.5,8
20101201|2010-09-16 00:30,16,674.5,674.5,674.5,674.5,1
20101201|2010-09-16 01:00,16,674.25,674.25,673.25,673.5,5
20101201|2010-09-16 01:30,16,674.25,675.5,674.25,675,5
20101201|2010-09-16 02:00,16,676.75,677,676.75,676.75,3
20101201|2010-09-16 02:30,16,676.5,676.75,674.75,675.25,37
20101201|2010-09-16 03:00,16,675.5,675.75,673.75,673.75,259
20101201|2010-09-16 03:30,16,673.5,675,673.5,674.25,130
20101201|2010-09-16 04:00,16,674.5,674.5,674.25,674.25,106
20101201|2010-09-16 04:30,16,674,676.25,673.25,675.75,129
20101201|2010-09-16 05:00,16,676,676,675,675,15
20101201|2010-09-16 05:30,16,675,676.5,675,676.5,93
20101201|2010-09-16 06:00,16,676.5,678.5,676.5,678.25,53
20101201|2010-09-16 06:30,16,677.5,677.5,675.5,675.75,123
20101201|2010-09-16 07:00,16,675.75,676,674.75,675.5,50
20101201|2010-09-16 07:30,16,676.75,677,674.25,676.25,331
20101201|2010-09-16 08:00,16,676,677.75,675,677.25,546
20101201|2010-09-16 08:30,16,677.25,679.25,677,678,342
20101201|2010-09-16 09:00,16,677.75,679,676.75,678,228
20101201|2010-09-16 09:30,16,677.75,677.75,676,676,583
20101201|2010-09-16 10:00,16,676.25,676.25,673.75,675.75,768
20101201|2010-09-16 10:30,16,676,676.25,673.5,674.25,843
20101201|2010-09-16 11:00,16,674,674,666,666.5,1078
20101201|2010-09-16 11:30,16,667,671.5,667,670.75,491
20101201|2010-09-16 12:00,16,670.75,671,668.5,670.25,219
20101201|2010-09-16 12:30,16,669.75,670,668.75,669.75,111
20101201|2010-09-16 13:00,16,669.75,670.75,668.75,670.5,234
20101201|2010-09-16 13:30,16,670.25,670.5,669.5,670.5,64
20101201|2010-09-16 14:00,16,670.5,670.5,668.25,668.5,39
20101201|2010-09-16 14:30,16,669,669.5,669,669.5,8
20101201|2010-09-16 15:00,16,669.25,669.25,669.25,669.25,1
20101201|2010-09-16 19:00,17,669.75,669.75,669.75,669.75,1
20101201|2010-09-16 20:00,17,669,669,669,669,2
20101201|2010-09-16 21:00,17,671.25,672.5,671.25,672.5,31
20101201|2010-09-16 21:30,17,672.75,672.75,672.75,672.75,3
20101201|2010-09-16 22:00,17,672.75,673.5,672.75,673.5,3
20101201|2010-09-16 22:30,17,673.5,673.5,673.5,673.5,1
20101201|2010-09-16 23:00,17,673.75,673.75,673.75,673.75,2
20101201|2010-09-16 23:30,17,674.25,674.5,674.25,674.25,39
20101201|2010-09-17 00:00,17,674.5,674.5,674.5,674.5,2
20101201|2010-09-17 00:30,17,674.5,674.5,674.25,674.25,6
20101201|2010-09-17 01:00,17,674.5,675,674.5,674.5,7
20101201|2010-09-17 01:30,17,673.5,674,673.5,674,24
20101201|2010-09-17 02:00,17,674.25,675,674,674,271
20101201|2010-09-17 02:30,17,673.75,674.25,673.25,673.5,348
20101201|2010-09-17 03:00,17,673.75,674.75,673.5,674,384
20101201|2010-09-17 03:30,17,673.75,674,672.75,674,208
20101201|2010-09-17 04:00,17,674,677.5,674,676.75,933
20101201|2010-09-17 04:30,17,677,678.25,676.5,678,388
20101201|2010-09-17 05:00,17,677.75,678.75,677.5,678.75,579
20101201|2010-09-17 05:30,17,678.75,679,677.75,678.25,217
20101201|2010-09-17 06:00,17,678.25,678.75,678,678.75,124
20101201|2010-09-17 06:30,17,679,679,676.75,676.75,320
20101201|2010-09-17 07:00,17,677,677.25,675.5,676.25,193
20101201|2010-09-17 07:30,17,676.25,676.5,674.25,674.75,491
20101201|2010-09-17 08:00,17,675,675.75,671.75,672.75,560
20101201|2010-09-17 08:30,17,672.75,674.5,668.5,670.25,851
20101201|2010-09-17 09:00,17,669.5,669.5,666.25,667.75,862
20101201|2010-09-17 09:30,17,667.5,667.5,664.5,665.5,673
20101201|2010-09-17 10:00,17,665.5,666.25,663.5,663.75,921
20101201|2010-09-17 10:30,17,663.75,664.5,661.5,661.75,574
20101201|2010-09-17 11:00,17,661.75,664.25,661.5,663.25,372
20101201|2010-09-17 11:30,17,663.5,666.5,663.5,666,303
20101201|2010-09-17 12:00,17,666,666,664.5,665.5,136
20101201|2010-09-17 12:30,17,665.75,666.75,663.5,665.5,242
20101201|2010-09-17 13:00,17,666,669.75,666,669.75,423
20101201|2010-09-17 13:30,17,669,669.75,668.75,669.75,108
20101201|2010-09-17 14:00,17,669.75,669.75,669,669,3
20101201|2010-09-17 14:30,17,669.5,669.5,669.5,669.5,1
20101201|2010-09-19 17:30,20,670,670,670,670,1
20101201|2010-09-19 21:00,20,671.75,672.25,671.75,672.25,3
20101201|2010-09-19 21:30,20,671.5,671.5,671.5,671.5,1
20101201|2010-09-19 22:00,20,671.25,671.25,671.25,671.25,1
20101201|2010-09-20 01:00,20,670,670.25,670,670.25,2
20101201|2010-09-20 01:30,20,670,670,669.75,670,4
20101201|2010-09-20 02:00,20,670,670.5,669.75,670,62
20101201|2010-09-20 02:30,20,670.25,671,670,670,80
20101201|2010-09-20 03:00,20,670,670.5,669,669.5,340
20101201|2010-09-20 03:30,20,670,670.25,669.25,669.5,208
20101201|2010-09-20 04:00,20,669.25,670,669.25,670,41
20101201|2010-09-20 04:30,20,670,670.75,670,670.75,141
20101201|2010-09-20 05:00,20,671.25,672,671.25,671.75,111
20101201|2010-09-20 05:30,20,672,672,671,671.5,110
20101201|2010-09-20 06:00,20,671.25,672.25,670.5,670.75,401
20101201|2010-09-20 06:30,20,670.5,671.25,670,670.25,206
20101201|2010-09-20 07:00,20,670.25,672.5,670.25,671.75,144
20101201|2010-09-20 07:30,20,671.5,672,666.5,666.75,611
20101201|2010-09-20 08:00,20,666.75,670.75,666.5,670.5,571
20101201|2010-09-20 08:30,20,670.5,676,670,675.25,1333
20101201|2010-09-20 09:00,20,674.5,677,674.25,676.75,959
20101201|2010-09-20 09:30,20,676.75,679.25,675.25,679.25,736
20101201|2010-09-20 10:00,20,679.5,683.75,679.5,682,1030
20101201|2010-09-20 10:30,20,682,682.5,681,681.25,489
20101201|2010-09-20 11:00,20,681.75,682,680.5,680.5,308
20101201|2010-09-20 11:30,20,681,681.5,680,681,68
20101201|2010-09-20 12:00,20,680.75,682.25,680.75,681.25,547
20101201|2010-09-20 12:30,20,681,684,680.75,683.25,301
20101201|2010-09-20 13:00,20,683,683.25,679.75,680,326
20101201|2010-09-20 13:30,20,680,681,680,681,57
20101201|2010-09-20 14:00,20,680.75,681,680.5,680.75,28
20101201|2010-09-20 14:30,20,680.75,680.75,680.75,680.75,3
20101201|2010-09-20 19:30,21,680,680.5,680,680.5,3
20101201|2010-09-20 21:30,21,680.75,680.75,680.75,680.75,2
20101201|2010-09-20 22:00,21,680,680,680,680,2
20101201|2010-09-20 23:00,21,679.25,679.25,679.25,679.25,2
20101201|2010-09-20 23:30,21,679.5,679.5,679.5,679.5,1
20101201|2010-09-21 00:00,21,679,679,679,679,18
20101201|2010-09-21 00:30,21,679,679,679,679,1
20101201|2010-09-21 01:30,21,678.5,678.75,678.25,678.25,53
20101201|2010-09-21 02:00,21,678.5,679,678,679,82
20101201|2010-09-21 02:30,21,679,680.5,678.5,680,93
20101201|2010-09-21 03:00,21,680,682.25,679.75,680.25,478
20101201|2010-09-21 03:30,21,680.25,680.5,679,680.5,523
20101201|2010-09-21 04:00,21,680.5,680.5,679,680,360
20101201|2010-09-21 04:30,21,680,680.5,679.75,680.5,9
20101201|2010-09-21 05:00,21,680.5,680.75,679.5,680.75,143
20101201|2010-09-21 05:30,21,680.75,681.25,680.75,681,44
20101201|2010-09-21 06:00,21,681.25,681.75,680.5,681.75,245
20101201|2010-09-21 06:30,21,681.75,683.5,681.75,682,395
20101201|2010-09-21 07:00,21,681.5,682.5,681.5,682.5,135
20101201|2010-09-21 07:30,21,682.5,686.5,682.5,685.75,810
20101201|2010-09-21 08:00,21,686,686.75,682.5,683.5,735
20101201|2010-09-21 08:30,21,683.5,684.25,682.25,682.5,497
20101201|2010-09-21 09:00,21,682.25,683.25,680,681.25,213
20101201|2010-09-21 09:30,21,681.75,682.5,680.75,681.25,1064
20101201|2010-09-21 10:00,21,681,681.75,678.25,679,847
20101201|2010-09-21 10:30,21,679,681.25,678.5,681,331
20101201|2010-09-21 11:00,21,680.75,681.25,679.75,680.5,174
20101201|2010-09-21 11:30,21,680.25,680.5,679.75,680,86
20101201|2010-09-21 12:00,21,679.75,680.25,677.75,678.75,284
20101201|2010-09-21 12:30,21,679,679.75,677.25,679.25,327
20101201|2010-09-21 13:00,21,679.25,681.5,674.5,675.25,432
20101201|2010-09-21 13:30,21,675.25,677.5,674.25,674.5,59
20101201|2010-09-21 14:00,21,675,675.25,674.25,674.25,12
20101201|2010-09-21 14:30,21,673.25,673.75,672.75,672.75,10
20101201|2010-09-21 15:00,21,673,673.5,673,673.5,3
20101201|2010-09-21 15:30,21,672.75,673,672.75,673,10
20101201|2010-09-21 20:30,22,674.25,675.75,674.25,675.5,71
20101201|2010-09-21 21:00,22,675.75,676.25,675.75,676.25,85
20101201|2010-09-21 21:30,22,676.25,676.25,676,676,25
20101201|2010-09-21 22:00,22,676,676,676,676,1
20101201|2010-09-22 00:00,22,676.25,676.75,676,676,50
20101201|2010-09-22 00:30,22,676.5,676.5,676.25,676.25,8
20101201|2010-09-22 01:00,22,675.75,677.5,675.5,677.5,11
20101201|2010-09-22 01:30,22,678.75,679,678.25,678.5,109
20101201|2010-09-22 02:00,22,678.25,679.25,677,677,290
20101201|2010-09-22 02:30,22,676.25,677.25,676,676.5,166
20101201|2010-09-22 03:00,22,676.5,676.5,673,673.25,381
20101201|2010-09-22 03:30,22,673.5,675.5,673.5,675.5,191
20101201|2010-09-22 04:00,22,676,677,675.75,676.75,175
20101201|2010-09-22 04:30,22,676.75,677.75,676.5,677.25,289
20101201|2010-09-22 05:00,22,677.5,679.5,677.25,679.25,260
20101201|2010-09-22 05:30,22,679,680,678.25,678.5,470
20101201|2010-09-22 06:00,22,678.25,678.25,677.75,678,284
20101201|2010-09-22 06:30,22,678,679.75,677.75,678.5,188
20101201|2010-09-22 07:00,22,678.25,678.25,676.5,676.75,331
20101201|2010-09-22 07:30,22,676.5,678.25,676,678.25,305
20101201|2010-09-22 08:00,22,678.25,679.25,676.25,676.5,666
20101201|2010-09-22 08:30,22,676.5,677.75,675.75,676,847
20101201|2010-09-22 09:00,22,675.75,675.75,673.75,674.5,544
20101201|2010-09-22 09:30,22,674,674,670.5,673.5,1045
20101201|2010-09-22 10:00,22,673.75,674.5,668,669.75,2191
20101201|2010-09-22 10:30,22,669.75,670,668.25,669.5,466
20101201|2010-09-22 11:00,22,669.5,670.25,668.5,669.25,463
20101201|2010-09-22 11:30,22,669.5,670.25,669,670.25,319
20101201|2010-09-22 12:00,22,670.25,670.5,667.75,669.5,290
20101201|2010-09-22 12:30,22,669.5,672.75,669.5,672.75,278
20101201|2010-09-22 13:00,22,672.5,673.25,671.25,672.5,237
20101201|2010-09-22 13:30,22,672.75,673.25,672.75,673,89
20101201|2010-09-22 14:00,22,673,673,672.5,672.75,23
20101201|2010-09-22 14:30,22,673.5,673.5,672.5,672.5,10
20101201|2010-09-22 15:30,22,673.5,673.5,673.25,673.25,7
20101201|2010-09-22 19:30,23,672,672.75,672,672.75,3
20101201|2010-09-22 20:30,23,672.5,672.5,672,672,15
20101201|2010-09-22 21:00,23,671.25,671.5,670.5,670.75,60
20101201|2010-09-22 21:30,23,670.75,671.25,670.75,671,56
20101201|2010-09-22 22:00,23,670.75,671,670.75,670.75,63
20101201|2010-09-22 22:30,23,671,671,671,671,1
20101201|2010-09-22 23:00,23,670.75,671.25,670.25,670.25,26
20101201|2010-09-22 23:30,23,670,670,670,670,4
20101201|2010-09-23 00:00,23,671,671,671,671,2
20101201|2010-09-23 00:30,23,670.5,670.5,670.5,670.5,2
20101201|2010-09-23 01:00,23,671,671,670.25,670.5,72
20101201|2010-09-23 01:30,23,670,670.5,669.75,669.75,81
20101201|2010-09-23 02:00,23,670,670.5,669.75,670,62
20101201|2010-09-23 02:30,23,669.75,671,669.25,669.5,130
20101201|2010-09-23 03:00,23,669.25,669.25,668.75,668.75,244
20101201|2010-09-23 03:30,23,668.75,669,666,666.25,189
20101201|2010-09-23 04:00,23,666.5,667.25,664.5,665.5,478
20101201|2010-09-23 04:30,23,665.5,666,664.5,666,245
20101201|2010-09-23 05:00,23,665.5,666,664.75,665.25,109
20101201|2010-09-23 05:30,23,665,666.5,665,666,136
20101201|2010-09-23 06:00,23,665.5,666.25,665.5,666.25,179
20101201|2010-09-23 06:30,23,666.25,666.5,664.5,665.25,158
20101201|2010-09-23 07:00,23,665.5,667,663.75,666.25,395
20101201|2010-09-23 07:30,23,665.5,665.75,663.25,665,658
20101201|2010-09-23 08:00,23,665,667,664,666.25,729
20101201|2010-09-23 08:30,23,666,668.25,665.75,667.25,725
20101201|2010-09-23 09:00,23,667.75,668.5,666.5,667.75,326
20101201|2010-09-23 09:30,23,668.75,672.5,668.75,670.75,929
20101201|2010-09-23 10:00,23,670.75,675.75,670,675.75,1250
20101201|2010-09-23 10:30,23,675.75,679,675.75,677.5,1652
20101201|2010-09-23 11:00,23,677.75,678,675,675,767
20101201|2010-09-23 11:30,23,675.25,679.75,675.25,679.25,316
20101201|2010-09-23 12:00,23,679.5,679.75,677.75,677.75,348
20101201|2010-09-23 12:30,23,677.5,678.5,677,677.75,164
20101201|2010-09-23 13:00,23,677.75,679.75,675.25,676.25,328
20101201|2010-09-23 13:30,23,676.25,677,675,675,104
20101201|2010-09-23 14:00,23,675.25,675.5,674.25,674.25,104
20101201|2010-09-23 14:30,23,674.25,674.75,674,674.5,16
20101201|2010-09-23 15:00,23,674.5,674.75,674.5,674.5,3
20101201|2010-09-23 15:30,23,675.75,675.75,675.75,675.75,4
20101201|2010-09-23 19:00,24,674.5,675.75,674.5,674.5,29
20101201|2010-09-23 19:30,24,674.5,675,673.75,673.75,43
20101201|2010-09-23 21:30,24,674.5,674.5,674.5,674.5,35
20101201|2010-09-23 22:00,24,675.25,676.75,675.25,676.75,272
20101201|2010-09-23 22:30,24,676.5,676.5,674.75,676.5,24
20101201|2010-09-23 23:00,24,675.5,675.75,675.5,675.75,2
20101201|2010-09-23 23:30,24,675.25,675.25,675.25,675.25,1
20101201|2010-09-24 00:00,24,674.75,674.75,674,674.25,3
20101201|2010-09-24 00:30,24,674,674.5,673.5,673.5,55
20101201|2010-09-24 01:00,24,673.5,674.25,673.5,673.75,44
20101201|2010-09-24 01:30,24,673.75,674,673.5,673.75,43
20101201|2010-09-24 02:00,24,674,677,673.5,676.25,169
20101201|2010-09-24 02:30,24,675.75,676.5,675.25,676,126
20101201|2010-09-24 03:00,24,675.5,678,675.5,677,215
20101201|2010-09-24 03:30,24,676.5,677.25,676,676.5,223
20101201|2010-09-24 04:00,24,676.25,676.25,675.5,675.75,107
20101201|2010-09-24 04:30,24,676,676.25,675.5,676,298
20101201|2010-09-24 05:00,24,676.25,676.25,675.75,676.25,99
20101201|2010-09-24 05:30,24,676.25,677.75,675.5,675.5,286
20101201|2010-09-24 06:00,24,675.5,677,675.5,676.75,125
20101201|2010-09-24 06:30,24,676.75,678,676.5,678,153
20101201|2010-09-24 07:00,24,678,680.25,677.75,679.75,410
20101201|2010-09-24 07:30,24,680.25,682,679,679,426
20101201|2010-09-24 08:00,24,678.75,680.5,675,676.5,878
20101201|2010-09-24 08:30,24,676.25,678.75,675.75,677.75,743
20101201|2010-09-24 09:00,24,677.5,680.75,675.75,680.25,1282
20101201|2010-09-24 09:30,24,680.5,684.75,680.25,684.5,595
20101201|2010-09-24 10:00,24,684.25,684.25,680.5,681.75,920
20101201|2010-09-24 10:30,24,681.75,682,679.75,681,246
20101201|2010-09-24 11:00,24,680.75,681.75,680,681.75,83
20101201|2010-09-24 11:30,24,682.25,682.75,681,681,36
20101201|2010-09-24 12:00,24,681.5,682.75,680.75,681,36
20101201|2010-09-24 12:30,24,681.25,683.25,680.25,680.75,125
20101201|2010-09-24 13:00,24,680.5,681,679,680.25,409
20101201|2010-09-24 13:30,24,680.25,681,680.25,681,16
20101201|2010-09-24 14:00,24,681.5,682,681.25,681.25,74
20101201|2010-09-24 15:00,24,681.25,681.5,681.25,681.5,6
20101201|2010-09-24 15:30,24,681,681,680.5,680.5,2
20101201|2010-09-26 19:30,27,682.5,682.75,682.5,682.5,14
20101201|2010-09-26 20:00,27,682.5,682.5,680.75,680.75,12
20101201|2010-09-26 20:30,27,680.5,680.5,680.25,680.5,7
20101201|2010-09-26 21:00,27,680.5,680.75,679.75,680,7
20101201|2010-09-26 21:30,27,680.25,680.25,679.75,679.75,7
20101201|2010-09-26 22:30,27,680.25,680.25,680.25,680.25,3
20101201|2010-09-26 23:00,27,680.5,680.5,680.25,680.25,2
20101201|2010-09-26 23:30,27,680,680,680,680,8
20101201|2010-09-27 00:00,27,681,681,681,681,8
20101201|2010-09-27 00:30,27,680.25,680.5,680.25,680.5,4
20101201|2010-09-27 01:00,27,681.75,683,681.75,682.25,50
20101201|2010-09-27 01:30,27,682.25,682.25,680.5,680.75,25
20101201|2010-09-27 02:00,27,681,682.75,680.75,681.75,176
20101201|2010-09-27 02:30,27,681.75,682.75,681.25,682,330
20101201|2010-09-27 03:00,27,682,682.25,680.25,680.5,154
20101201|2010-09-27 03:30,27,680.25,681.5,679.75,679.75,188
20101201|2010-09-27 04:00,27,679.75,680.25,677.5,680,214
20101201|2010-09-27 04:30,27,680,680.25,679,679.25,171
20101201|2010-09-27 05:00,27,679.5,679.5,678.75,679.5,110
20101201|2010-09-27 05:30,27,679.5,679.5,679,679.5,76
20101201|2010-09-27 06:00,27,679.75,680.75,679.75,680.75,153
20101201|2010-09-27 06:30,27,681,681.75,680.75,681,341
20101201|2010-09-27 07:00,27,680.75,681.25,680.25,680.25,145
20101201|2010-09-27 07:30,27,680.25,680.5,678.75,679.25,428
20101201|2010-09-27 08:00,27,679.25,680.5,679,679.25,455
20101201|2010-09-27 08:30,27,679,679.25,671.25,671.75,1072
20101201|2010-09-27 09:00,27,671.75,672,670,672,1355
20101201|2010-09-27 09:30,27,672,674.75,671.75,673,896
20101201|2010-09-27 10:00,27,673,673,668.75,671.25,1503
20101201|2010-09-27 10:30,27,671.25,672,669.75,670,879
20101201|2010-09-27 11:00,27,670,673.25,670,672.75,446
20101201|2010-09-27 11:30,27,672.75,674.25,672.75,673.25,214
20101201|2010-09-27 12:00,27,673,673.75,671.75,672.25,102
20101201|2010-09-27 12:30,27,672.75,674.5,672.25,674.5,323
20101201|2010-09-27 13:00,27,674.5,676.75,674,676.5,750
20101201|2010-09-27 13:30,27,676.5,676.5,674.75,674.75,168
20101201|2010-09-27 14:00,27,674.75,675,674.5,675,14
20101201|2010-09-27 14:30,27,674.75,675,674,674,30
20101201|2010-09-27 15:30,27,674.25,674.25,674.25,674.25,1
20101201|2010-09-27 16:00,27,674,674,674,674,3
20101201|2010-09-27 23:00,28,673.5,673.5,673.5,673.5,1
20101201|2010-09-27 23:30,28,673.5,673.5,673,673,4
20101201|2010-09-28 00:00,28,673,673,672.75,673,5
20101201|2010-09-28 00:30,28,672.75,672.75,672.75,672.75,5
20101201|2010-09-28 01:00,28,672.5,672.5,671.5,671.5,38
20101201|2010-09-28 01:30,28,671.75,671.75,670.25,670.5,182
20101201|2010-09-28 02:00,28,670.5,670.75,670,670.25,263
20101201|2010-09-28 02:30,28,670.25,670.5,669.25,670.5,534
20101201|2010-09-28 03:00,28,670.5,671,669.75,670,471
20101201|2010-09-28 03:30,28,669.75,669.75,668.25,668.5,681
20101201|2010-09-28 04:00,28,668.5,669.5,668,669.25,480
20101201|2010-09-28 04:30,28,669.5,672,669.5,671.25,289
20101201|2010-09-28 05:00,28,671.5,672.25,670.75,671,104
20101201|2010-09-28 05:30,28,671.25,671.25,670.5,670.5,41
20101201|2010-09-28 06:00,28,670.5,671.75,670,671.75,133
20101201|2010-09-28 06:30,28,671.5,672.5,671.5,671.5,149
20101201|2010-09-28 07:00,28,671.25,672.75,671,671.75,151
20101201|2010-09-28 07:30,28,671.5,673,671.25,672.5,440
20101201|2010-09-28 08:00,28,672.75,678.75,672.5,677.25,1817
20101201|2010-09-28 08:30,28,677.25,677.25,673.25,675,438
20101201|2010-09-28 09:00,28,674.5,678.25,673.25,677.25,1259
20101201|2010-09-28 09:30,28,678.25,680,677.25,678.75,1460
20101201|2010-09-28 10:00,28,678.75,682.5,678.75,682.5,961
20101201|2010-09-28 10:30,28,682.5,683.5,681.5,682,503
20101201|2010-09-28 11:00,28,682,683,681,681,499
20101201|2010-09-28 11:30,28,681.5,681.75,681,681.25,172
20101201|2010-09-28 12:00,28,681.25,681.5,680.75,681.5,56
20101201|2010-09-28 12:30,28,681.75,682.75,680.25,680.25,134
20101201|2010-09-28 13:00,28,680.25,680.25,677.25,677.5,383
20101201|2010-09-28 13:30,28,677.5,677.75,676.75,677.75,131
20101201|2010-09-28 14:00,28,677.25,678,677.25,677.5,37
20101201|2010-09-28 15:30,28,678.5,678.75,677.75,678.5,8
20101201|2010-09-28 16:00,28,678.75,678.75,678.75,678.75,1
20101201|2010-09-28 19:00,29,680.75,681.75,680.75,681.75,18
20101201|2010-09-28 19:30,29,682,682,681.5,682,14
20101201|2010-09-28 20:00,29,682.25,682.25,682,682,3
20101201|2010-09-28 20:30,29,681.5,681.5,681.5,681.5,1
20101201|2010-09-28 23:00,29,682,682,682,682,3
20101201|2010-09-28 23:30,29,681.75,682,681.5,682,5
20101201|2010-09-29 00:30,29,680.75,680.75,680.25,680.25,5
20101201|2010-09-29 01:00,29,680.75,681.25,680.75,681,23
20101201|2010-09-29 01:30,29,680.75,681.75,680.75,681.75,29
20101201|2010-09-29 02:00,29,681.5,684.75,681.5,682.75,244
20101201|2010-09-29 02:30,29,682.5,682.5,681,681.25,124
20101201|2010-09-29 03:00,29,681,681.5,680.25,680.25,234
20101201|2010-09-29 03:30,29,680.25,681.25,679,680,187
20101201|2010-09-29 04:00,29,680.25,680.75,678.75,679.25,421
20101201|2010-09-29 04:30,29,679,681,678.25,680.5,226
20101201|2010-09-29 05:00,29,680.5,681.5,680.25,681,588
20101201|2010-09-29 05:30,29,681,681.25,679.5,679.75,503
20101201|2010-09-29 06:00,29,679.75,679.75,678,678.5,448
20101201|2010-09-29 06:30,29,678.75,679.5,678.5,678.75,153
20101201|2010-09-29 07:00,29,679,680.75,679,679.75,192
20101201|2010-09-29 07:30,29,680.5,681.25,679.75,681,258
20101201|2010-09-29 08:00,29,681,681,677.75,678.75,393
20101201|2010-09-29 08:30,29,678.75,679.75,677.5,678.75,409
20101201|2010-09-29 09:00,29,678.25,679,676.25,676.75,561
20101201|2010-09-29 09:30,29,676.75,683,676.75,681.25,1404
20101201|2010-09-29 10:00,29,681,686,681,685.5,845
20101201|2010-09-29 10:30,29,685.5,691.25,684.75,691.25,2344
20101201|2010-09-29 11:00,29,691.5,694,690.5,693.75,1399
20101201|2010-09-29 11:30,29,693.5,694,691.75,693.75,916
20101201|2010-09-29 12:00,29,693.75,694.5,693.75,693.75,667
20101201|2010-09-29 12:30,29,693.75,698.25,693.75,697.75,759
20101201|2010-09-29 13:00,29,697.5,698.25,696,697.25,729
20101201|2010-09-29 13:30,29,697.25,698.5,697,698.5,153
20101201|2010-09-29 14:00,29,698,698.25,697,697.5,47
20101201|2010-09-29 14:30,29,696.75,698.5,696.75,698.25,88
20101201|2010-09-29 15:00,29,698.25,698.25,697.5,697.5,9
20101201|2010-09-29 15:30,29,697.75,697.75,696.75,696.75,8
20101201|2010-09-29 16:00,29,698.25,698.25,698.25,698.25,1
20101201|2010-09-29 19:00,30,698.25,698.75,698.25,698.75,5
20101201|2010-09-29 20:00,30,698.25,698.25,698.25,698.25,3
20101201|2010-09-29 20:30,30,697.75,698,697.75,697.75,6
20101201|2010-09-29 21:00,30,698,698.75,698,698.75,14
20101201|2010-09-29 21:30,30,699,699.25,698.5,698.5,78
20101201|2010-09-29 22:00,30,698.25,698.5,698.25,698.25,15
20101201|2010-09-29 22:30,30,698.25,698.25,697.75,697.75,14
20101201|2010-09-29 23:00,30,697.5,697.5,696,696,95
20101201|2010-09-30 00:30,30,696.25,696.25,696.25,696.25,1
20101201|2010-09-30 01:00,30,696,696.25,694.75,695.25,81
20101201|2010-09-30 01:30,30,695.5,697,695.5,697,67
20101201|2010-09-30 02:00,30,697.25,697.75,695.5,695.75,283
20101201|2010-09-30 02:30,30,695.75,696.5,695.5,696.25,224
20101201|2010-09-30 03:00,30,696.5,697,695.25,695.25,719
20101201|2010-09-30 03:30,30,695.25,695.75,694.75,695,592
20101201|2010-09-30 04:00,30,694.75,697.5,694.75,697.5,401
20101201|2010-09-30 04:30,30,697.5,698.25,697,698.25,296
20101201|2010-09-30 05:00,30,698.25,703.25,698.25,702.5,808
20101201|2010-09-30 05:30,30,702.5,703.75,701.75,703.5,846
20101201|2010-09-30 06:00,30,703.5,706,703.5,706,1521
20101201|2010-09-30 06:30,30,706,707.5,704.75,705,744
20101201|2010-09-30 07:00,30,705,706.75,704.5,706.5,332
20101201|2010-09-30 07:30,30,706.5,708.25,706.5,708,1297
20101201|2010-09-30 08:00,30,707.75,710.5,705.75,705.75,1379
20101201|2010-09-30 08:30,30,706,708.75,705.5,707.25,1364
20101201|2010-09-30 09:00,30,707,708.5,706.75,707.5,819
20101201|2010-09-30 09:30,30,707.25,707.75,706,706.5,1095
20101201|2010-09-30 10:00,30,706.25,706.75,702.5,704.75,3110
20101201|2010-09-30 10:30,30,704.5,708.25,704.25,707.25,1318
20101201|2010-09-30 11:00,30,707.25,707.75,704.75,707,910
20101201|2010-09-30 11:30,30,706.75,709,706.5,707.5,868
20101201|2010-09-30 12:00,30,707.25,710,707.25,709.5,341
20101201|2010-09-30 12:30,30,709.75,712.25,709,711.25,895
20101201|2010-09-30 13:00,30,711.25,714,711,713.75,606
20101201|2010-09-30 13:30,30,713.25,714,712.25,714,222
20101201|2010-09-30 14:00,30,713.75,714,713,713,21
20101201|2010-09-30 14:30,30,711.75,712.5,711.75,712.5,3
20101201|2010-09-30 15:00,30,712,712,711.75,711.75,4
20101201|2010-09-30 19:00,1,713.5,713.5,713.5,713.5,2
20101201|2010-09-30 19:30,1,712.5,713.5,712.5,713.5,13
20101201|2010-09-30 20:00,1,713.5,713.5,713.5,713.5,1
20101201|2010-09-30 20:30,1,713.25,714.5,713.25,714.5,15
20101201|2010-09-30 21:00,1,714.5,715,714,715,5
20101201|2010-09-30 21:30,1,715,715,714.75,714.75,9
20101201|2010-09-30 22:00,1,715,715,715,715,2
20101201|2010-09-30 23:00,1,714.25,714.5,713.25,713.75,27
20101201|2010-09-30 23:30,1,714,714.5,713.75,714.5,13
20101201|2010-10-01 00:00,1,714.75,716.25,714.75,715.75,29
20101201|2010-10-01 00:30,1,715.75,715.75,715.25,715.25,8
20101201|2010-10-01 01:00,1,715,717.25,715,717.25,110
20101201|2010-10-01 01:30,1,716.75,719.5,716.75,719.25,292
20101201|2010-10-01 02:00,1,719.75,720,717.5,718,365
20101201|2010-10-01 02:30,1,718,718.25,715.5,716,618
20101201|2010-10-01 03:00,1,716,717.25,715,715.5,820
20101201|2010-10-01 03:30,1,715.75,717.25,715.75,716,688
20101201|2010-10-01 04:00,1,716,716.25,714.75,715.25,257
20101201|2010-10-01 04:30,1,715.5,716,714.25,715,376
20101201|2010-10-01 05:00,1,715.25,717,715.25,716.75,277
20101201|2010-10-01 05:30,1,717,719.25,717,718,693
20101201|2010-10-01 06:00,1,718,718.75,717.75,718.5,355
20101201|2010-10-01 06:30,1,718.5,719.25,718,718.5,229
20101201|2010-10-01 07:00,1,718.5,720.75,718.25,720,369
20101201|2010-10-01 07:30,1,720,722,720,721.75,808
20101201|2010-10-01 08:00,1,721.75,722,718.75,718.75,1151
20101201|2010-10-01 08:30,1,718.75,720,718.5,719,967
20101201|2010-10-01 09:00,1,718.75,720.75,715.5,717,1226
20101201|2010-10-01 09:30,1,717,717.5,714.5,717.5,981
20101201|2010-10-01 10:00,1,717.5,718.5,715.5,717.5,567
20101201|2010-10-01 10:30,1,717.75,720.5,717,719.5,713
20101201|2010-10-01 11:00,1,719.25,719.5,717.5,718,382
20101201|2010-10-01 11:30,1,718,719.25,717.75,719.25,434
20101201|2010-10-01 12:00,1,719.25,720.25,718.25,718.25,280
20101201|2010-10-01 12:30,1,718,718,716.25,717.75,205
20101201|2010-10-01 13:00,1,718.25,722,718.25,722,514
20101201|2010-10-01 13:30,1,722,722.5,721.75,722,230
20101201|2010-10-01 14:00,1,722,722,721,722,36
20101201|2010-10-01 14:30,1,722.25,722.75,722,722,13
20101201|2010-10-01 15:00,1,722.5,722.5,722.25,722.25,3
20101201|2010-10-01 15:30,1,723,723.25,722.25,722.25,34
20101201|2010-10-01 16:00,1,722.5,722.5,722.5,722.5,1
20101201|2010-10-03 17:00,4,723.75,723.75,723.75,723.75,1
20101201|2010-10-03 21:30,4,722.75,723,722.75,723,18
20101201|2010-10-03 22:00,4,722,722,722,722,11
20101201|2010-10-03 22:30,4,721.75,721.75,721.75,721.75,5
20101201|2010-10-04 00:00,4,722.25,722.25,722,722,40
20101201|2010-10-04 00:30,4,721,721.25,721,721.25,7
20101201|2010-10-04 01:00,4,721.25,721.5,721.25,721.25,21
20101201|2010-10-04 01:30,4,721.5,721.75,721.5,721.75,65
20101201|2010-10-04 02:00,4,721.75,722.25,720.5,721.25,403
20101201|2010-10-04 02:30,4,721.25,721.25,719,719.25,282
20101201|2010-10-04 03:00,4,719.5,720.25,716.5,717.75,580
20101201|2010-10-04 03:30,4,717.75,717.75,715.75,715.75,682
20101201|2010-10-04 04:00,4,715.75,716,715.5,716,256
20101201|2010-10-04 04:30,4,716,717.25,716,717,275
20101201|2010-10-04 05:00,4,717,718,717,717.25,121
20101201|2010-10-04 05:30,4,717,718,717,718,205
20101201|2010-10-04 06:00,4,718.25,721.75,718.25,720.75,278
20101201|2010-10-04 06:30,4,721,721.5,720.25,721,148
20101201|2010-10-04 07:00,4,721,721.25,720.5,721,136
20101201|2010-10-04 07:30,4,721,724.25,720.75,722,554
20101201|2010-10-04 08:00,4,722,726.5,721.5,724.5,944
20101201|2010-10-04 08:30,4,724.25,727.25,722.75,722.75,941
20101201|2010-10-04 09:00,4,723.25,723.75,719.75,721,742
20101201|2010-10-04 09:30,4,721,722.75,718.75,722.25,646
20101201|2010-10-04 10:00,4,722,724.75,720.5,724.5,1537
20101201|2010-10-04 10:30,4,724.5,725,722.75,722.75,1176
20101201|2010-10-04 11:00,4,722.5,722.75,719.75,721.5,414
20101201|2010-10-04 11:30,4,721.5,722,719.5,719.5,176
20101201|2010-10-04 12:00,4,719.5,721,718,720.25,309
20101201|2010-10-04 12:30,4,720,722.75,719.75,721.5,563
20101201|2010-10-04 13:00,4,721.5,722.5,718.25,719.25,865
20101201|2010-10-04 13:30,4,719.25,720.25,719,719,280
20101201|2010-10-04 14:00,4,719,719,718.5,719,19
20101201|2010-10-04 14:30,4,719.25,719.25,718.75,719,12
20101201|2010-10-04 15:00,4,719,719.5,719,719.5,7
20101201|2010-10-04 15:30,4,719,719,719,719,1
20101201|2010-10-04 19:30,5,718.25,718.5,718.25,718.25,13
20101201|2010-10-04 20:00,5,718,718,718,718,2
20101201|2010-10-04 20:30,5,717.5,717.75,717.25,717.75,3
20101201|2010-10-04 21:00,5,717.25,717.25,717,717,3
20101201|2010-10-04 21:30,5,717,717.25,717,717.25,5
20101201|2010-10-04 22:00,5,717.25,717.25,717.25,717.25,3
20101201|2010-10-04 22:30,5,716.5,717,716.5,717,5
20101201|2010-10-04 23:30,5,718,719,718,718.5,22
20101201|2010-10-05 00:00,5,718.25,718.25,717.25,717.5,24
20101201|2010-10-05 00:30,5,718,718.75,718,718,14
20101201|2010-10-05 01:00,5,717.75,720.25,717.75,720.25,194
20101201|2010-10-05 01:30,5,720.75,722,720.25,720.5,242
20101201|2010-10-05 02:00,5,720.75,721,719,719.25,249
20101201|2010-10-05 02:30,5,719,721.25,719,720.5,465
20101201|2010-10-05 03:00,5,720.25,720.5,718.5,719.5,465
20101201|2010-10-05 03:30,5,719.5,720.5,719.5,719.75,669
20101201|2010-10-05 04:00,5,719.75,720.75,719.75,720.75,337
20101201|2010-10-05 04:30,5,720.75,720.75,719.5,719.5,424
20101201|2010-10-05 05:00,5,719.5,722.25,719.5,722.25,463
20101201|2010-10-05 05:30,5,722.5,722.5,720.75,721,169
20101201|2010-10-05 06:00,5,720.75,721.75,720.75,721.25,135
20101201|2010-10-05 06:30,5,720.5,721,719.25,719.5,429
20101201|2010-10-05 07:00,5,719.75,721.25,719.25,720,446
20101201|2010-10-05 07:30,5,720.25,721.25,719,720.5,482
20101201|2010-10-05 08:00,5,720.5,723.25,720,721.5,839
20101201|2010-10-05 08:30,5,721.5,722,719.25,720,516
20101201|2010-10-05 09:00,5,719.75,721.5,719,721,676
20101201|2010-10-05 09:30,5,721,723,720.25,722,976
20101201|2010-10-05 10:00,5,722.25,723.75,721.25,722.25,1588
20101201|2010-10-05 10:30,5,722.5,723.75,722,722.75,891
20101201|2010-10-05 11:00,5,722.75,723.25,720.25,723,365
20101201|2010-10-05 11:30,5,722.75,725.5,722.75,724.5,607
20101201|2010-10-05 12:00,5,724.5,725.75,724.25,724.75,324
20101201|2010-10-05 12:30,5,724.75,726.75,724.25,726.75,265
20101201|2010-10-05 13:00,5,726.75,726.75,724.75,726,747
20101201|2010-10-05 13:30,5,726,726.5,725.75,726.25,284
20101201|2010-10-05 14:00,5,726.25,726.25,725.75,725.75,47
20101201|2010-10-05 14:30,5,725.5,726,725.25,725.75,5
20101201|2010-10-05 15:00,5,724.75,724.75,724.75,724.75,4
20101201|2010-10-05 15:30,5,724.75,725.5,724.75,725.5,124
20101201|2010-10-05 16:00,5,724.75,724.75,724.75,724.75,1
20101201|2010-10-05 16:30,5,724.75,724.75,724.75,724.75,1
20101201|2010-10-05 20:00,6,726.25,726.25,726.25,726.25,1
20101201|2010-10-05 21:00,6,725.25,725.25,723.5,723.5,40
20101201|2010-10-05 21:30,6,723.25,723.5,722.75,722.75,15
20101201|2010-10-05 22:00,6,723.75,723.75,723.5,723.5,3
20101201|2010-10-05 22:30,6,723.75,724,723.75,724,9
20101201|2010-10-05 23:30,6,726,726,726,726,1
20101201|2010-10-06 00:00,6,726,726.25,726,726.25,16
20101201|2010-10-06 01:00,6,726.5,726.75,726.25,726.5,22
20101201|2010-10-06 01:30,6,727,728,727,727.5,138
20101201|2010-10-06 02:00,6,727.75,730,727.5,727.75,267
20101201|2010-10-06 02:30,6,728.25,728.5,727,727.5,299
20101201|2010-10-06 03:00,6,727.5,727.5,725,725.25,538
20101201|2010-10-06 03:30,6,725,726,724.75,725.5,867
20101201|2010-10-06 04:00,6,725.5,726,724.75,725,142
20101201|2010-10-06 04:30,6,725,725.5,724.25,724.5,258
20101201|2010-10-06 05:00,6,724.75,725,723,723.25,239
20101201|2010-10-06 05:30,6,723,723.25,722.25,722.75,153
20101201|2010-10-06 06:00,6,722.75,723,720.25,721.5,387
20101201|2010-10-06 06:30,6,721.5,724.5,721.5,724.5,236
20101201|2010-10-06 07:00,6,724.5,724.5,722,722.5,415
20101201|2010-10-06 07:30,6,722.5,723.5,721.25,723.25,681
20101201|2010-10-06 08:00,6,723,725,723,724.5,956
20101201|2010-10-06 08:30,6,724.5,725.75,724,724.75,735
20101201|2010-10-06 09:00,6,724.75,725.5,724.25,725,430
20101201|2010-10-06 09:30,6,724.5,728,723.25,727.5,1538
20101201|2010-10-06 10:00,6,727.75,733.5,726.5,732.5,2053
20101201|2010-10-06 10:30,6,732.5,734.75,730.75,731,845
20101201|2010-10-06 11:00,6,731,732.75,729.5,729.5,783
20101201|2010-10-06 11:30,6,729.75,731,729,729.25,516
20101201|2010-10-06 12:00,6,729,729,726.75,728,410
20101201|2010-10-06 12:30,6,728.5,729.5,726.75,728,419
20101201|2010-10-06 13:00,6,728.25,730.25,726.75,727.5,453
20101201|2010-10-06 13:30,6,727.25,727.25,726.5,727,156
20101201|2010-10-06 14:00,6,727,727.5,727,727.5,25
20101201|2010-10-06 14:30,6,727.5,727.5,727,727,7
20101201|2010-10-06 15:00,6,727,727.25,727,727.25,2
20101201|2010-10-06 15:30,6,727.5,727.5,727.5,727.5,1
20101201|2010-10-06 16:00,6,728.5,728.5,728.5,728.5,1
20101201|2010-10-06 19:00,7,728.75,728.75,728.75,728.75,1
20101201|2010-10-06 19:30,7,729.25,729.25,728.25,728.25,6
20101201|2010-10-06 20:00,7,728.5,728.5,728.5,728.5,3
20101201|2010-10-06 20:30,7,728,728,727.75,728,11
20101201|2010-10-06 21:30,7,728.75,728.75,728.75,728.75,2
20101201|2010-10-06 22:00,7,729,729.25,728.5,728.5,32
20101201|2010-10-06 22:30,7,728.75,728.75,728.75,728.75,8
20101201|2010-10-06 23:00,7,728.75,728.75,728.75,728.75,25
20101201|2010-10-06 23:30,7,729.25,729.5,729.25,729.5,22
20101201|2010-10-07 00:30,7,730.25,730.25,730.25,730.25,24
20101201|2010-10-07 01:00,7,730.5,730.75,730.5,730.75,50
20101201|2010-10-07 01:30,7,731.25,731.75,730.25,731.5,109
20101201|2010-10-07 02:00,7,731.75,731.75,729,729.5,160
20101201|2010-10-07 02:30,7,729,730.5,728.5,729.75,207
20101201|2010-10-07 03:00,7,729.75,730,728.5,729,409
20101201|2010-10-07 03:30,7,729,730.5,729,729.75,321
20101201|2010-10-07 04:00,7,729.5,730,728.75,730,271
20101201|2010-10-07 04:30,7,730.25,730.5,729,730.5,272
20101201|2010-10-07 05:00,7,730.5,731.25,730,730.5,217
20101201|2010-10-07 05:30,7,730.5,730.5,729.75,730.25,290
20101201|2010-10-07 06:00,7,730.25,731.5,730,731.25,146
20101201|2010-10-07 06:30,7,731,731.75,730,730.75,121
20101201|2010-10-07 07:00,7,730.75,731.5,730.25,730.75,203
20101201|2010-10-07 07:30,7,730.5,734.5,730,734.25,522
20101201|2010-10-07 08:00,7,734.25,734.25,730,732,807
20101201|2010-10-07 08:30,7,731.75,731.75,721.25,722,2272
20101201|2010-10-07 09:00,7,721.75,724,720.25,723,1089
20101201|2010-10-07 09:30,7,722.75,724,720.25,721.5,857
20101201|2010-10-07 10:00,7,721.5,721.75,718,720.25,1976
20101201|2010-10-07 10:30,7,720.25,721,718,718,892
20101201|2010-10-07 11:00,7,718.25,719.25,713.75,713.75,762
20101201|2010-10-07 11:30,7,713,714.25,711.75,713,1046
20101201|2010-10-07 12:00,7,713,713,708.5,712,1162
20101201|2010-10-07 12:30,7,711.5,713.5,709.25,713,1083
20101201|2010-10-07 13:00,7,712.75,713.5,710.5,712,790
20101201|2010-10-07 13:30,7,711.75,711.75,710.75,710.75,88
20101201|2010-10-07 14:00,7,711.25,711.75,710.5,711.25,32
20101201|2010-10-07 14:30,7,710.75,710.75,709.5,709.75,53
20101201|2010-10-07 15:00,7,710,710,710,710,2
20101201|2010-10-07 15:30,7,711.5,711.75,711.5,711.75,6
20101201|2010-10-07 19:00,8,711.25,711.25,711.25,711.25,1
20101201|2010-10-07 19:30,8,712.25,712.25,709.75,709.75,13
20101201|2010-10-07 21:00,8,709.25,712,709.25,712,13
20101201|2010-10-07 21:30,8,712,712.75,712,712.5,27
20101201|2010-10-07 22:00,8,712.75,713.25,712.5,712.75,26
20101201|2010-10-07 22:30,8,713,713,713,713,10
20101201|2010-10-07 23:30,8,712.75,713.25,712.75,713.25,11
20101201|2010-10-08 00:00,8,713.5,713.75,713.5,713.75,17
20101201|2010-10-08 00:30,8,713.25,713.75,713.25,713.5,23
20101201|2010-10-08 01:00,8,713.25,713.25,713.25,713.25,6
20101201|2010-10-08 01:30,8,712.75,713.25,712.75,713.25,99
20101201|2010-10-08 02:00,8,713.25,713.5,711,711.25,156
20101201|2010-10-08 02:30,8,711.25,711.75,710.75,711.25,291
20101201|2010-10-08 03:00,8,711.5,711.5,706.5,707.25,545
20101201|2010-10-08 03:30,8,707.5,708,705.25,705.25,725
20101201|2010-10-08 04:00,8,705,706.75,703.75,705.25,706
20101201|2010-10-08 04:30,8,705.5,705.75,703.5,703.75,646
20101201|2010-10-08 05:00,8,703.75,704.75,701.75,704.75,523
20101201|2010-10-08 05:30,8,704.5,705.25,703.5,705.25,347
20101201|2010-10-08 06:00,8,705,705,704,704.75,269
20101201|2010-10-08 06:30,8,704.75,706.5,704.75,705.5,270
20101201|2010-10-08 07:00,8,705.75,707.5,705,706.25,216
20101201|2010-10-08 07:30,8,704.75,712,702.75,705.25,1409
20101201|2010-10-08 08:00,8,705.5,712.75,705,712,1461
20101201|2010-10-08 08:30,8,712.25,717,710.25,716,1738
20101201|2010-10-08 09:00,8,716,719,713,713.75,1510
20101201|2010-10-08 09:30,8,714,721.25,714,720.75,904
20101201|2010-10-08 10:00,8,720.5,722.25,719,722,1045
20101201|2010-10-08 10:30,8,722,722,718,719,706
20101201|2010-10-08 11:00,8,719,720.25,718.5,718.5,428
20101201|2010-10-08 11:30,8,718.5,719.5,717.5,718.25,507
20101201|2010-10-08 12:00,8,718.5,719.5,717.75,719.5,244
20101201|2010-10-08 12:30,8,719.25,719.75,716.5,718,328
20101201|2010-10-08 13:00,8,718.25,720,717.5,719.75,209
20101201|2010-10-08 13:30,8,720,720,719.25,719.25,101
20101201|2010-10-08 14:00,8,720,721,719.75,721,86
20101201|2010-10-08 14:30,8,721.25,721.25,721.25,721.25,17
20101201|2010-10-08 15:00,8,721,721.25,721,721.25,12
20101201|2010-10-08 16:00,8,721.5,721.75,721.5,721.75,26
20101201|2010-10-10 17:00,11,721,721,721,721,5
20101201|2010-10-10 19:30,11,722,722,721.75,721.75,2
20101201|2010-10-10 21:30,11,722,722,722,722,4
20101201|2010-10-10 22:00,11,722,722,722,722,12
20101201|2010-10-10 23:00,11,723.25,723.75,723.25,723.75,17
20101201|2010-10-11 00:30,11,724,724,723.25,723.25,11
20101201|2010-10-11 01:00,11,723.25,723.75,722,722.25,49
20101201|2010-10-11 01:30,11,722,723.25,721.75,723.25,140
20101201|2010-10-11 02:00,11,722.75,722.75,721.25,721.25,222
20101201|2010-10-11 02:30,11,721,722.5,720.5,721,96
20101201|2010-10-11 03:00,11,721,722,719.5,720,386
20101201|2010-10-11 03:30,11,720.25,721.5,720,721,501
20101201|2010-10-11 04:00,11,721.25,721.75,719.75,721.75,409
20101201|2010-10-11 04:30,11,721.5,721.75,720.75,721.5,259
20101201|2010-10-11 05:00,11,721.25,721.25,720.5,720.5,157
20101201|2010-10-11 05:30,11,720.5,720.75,717.25,717.25,212
20101201|2010-10-11 06:00,11,717.25,719,716,718.75,398
20101201|2010-10-11 06:30,11,718.75,720,718.5,719,179
20101201|2010-10-11 07:00,11,719,720.25,719,719.75,164
20101201|2010-10-11 07:30,11,719.25,719.5,716,717.75,578
20101201|2010-10-11 08:00,11,717.75,718,715.5,716.25,765
20101201|2010-10-11 08:30,11,716.25,718.25,715.25,717.5,419
20101201|2010-10-11 09:00,11,717.75,720.25,717.75,719.75,587
20101201|2010-10-11 09:30,11,719.5,720.5,717.25,718,566
20101201|2010-10-11 10:00,11,718,720.75,717,720.5,840
20101201|2010-10-11 10:30,11,720.5,721,719,719.5,808
20101201|2010-10-11 11:00,11,720.25,720.25,719.25,720,218
20101201|2010-10-11 11:30,11,719.75,720.25,719.5,720,95
20101201|2010-10-11 12:00,11,720,720.5,719.75,720,71
20101201|2010-10-11 12:30,11,720.25,721,720.25,721,97
20101201|2010-10-11 13:00,11,721,721.25,718.5,719,519
20101201|2010-10-11 13:30,11,719.25,719.75,718.75,718.75,88
20101201|2010-10-11 14:00,11,719,719,718.5,718.5,12
20101201|2010-10-11 14:30,11,717.25,717.5,717,717,22
20101201|2010-10-11 15:00,11,716.75,716.75,716.75,716.75,1
20101201|2010-10-11 19:00,12,717,717.5,717,717.5,8
20101201|2010-10-11 20:00,12,716.75,716.75,715.75,715.75,32
20101201|2010-10-11 20:30,12,715.75,715.75,715.75,715.75,1
20101201|2010-10-11 21:30,12,716.5,716.5,716.5,716.5,2
20101201|2010-10-11 22:00,12,716.75,716.75,715.75,715.75,5
20101201|2010-10-11 23:00,12,716,716,715.75,716,13
20101201|2010-10-11 23:30,12,716.25,716.25,716.25,716.25,1
20101201|2010-10-12 00:00,12,716,716,715.75,716,10
20101201|2010-10-12 00:30,12,715.5,715.5,714.75,715,19
20101201|2010-10-12 01:00,12,714.75,714.75,713.25,713.25,48
20101201|2010-10-12 01:30,12,713.25,714.25,712.25,712.75,172
20101201|2010-10-12 02:00,12,713.25,713.5,712,713.25,340
20101201|2010-10-12 02:30,12,713,713.75,712,712.25,321
20101201|2010-10-12 03:00,12,712.25,712.5,710.75,712,725
20101201|2010-10-12 03:30,12,712,712,710.25,710.75,808
20101201|2010-10-12 04:00,12,710.5,712.25,710.5,711.75,273
20101201|2010-10-12 04:30,12,712.25,713.75,712,713,192
20101201|2010-10-12 05:00,12,713.25,713.5,712.5,713.25,221
20101201|2010-10-12 05:30,12,713.25,713.5,712,712.5,523
20101201|2010-10-12 06:00,12,712.5,714,712.5,714,286
20101201|2010-10-12 06:30,12,714,718,714,717,568
20101201|2010-10-12 07:00,12,716.75,718,716.25,716.5,689
20101201|2010-10-12 07:30,12,716.5,720,715.5,719.5,1037
20101201|2010-10-12 08:00,12,719.5,720,717,718.25,802
20101201|2010-10-12 08:30,12,718.25,718.25,711.75,712.5,1602
20101201|2010-10-12 09:00,12,712.25,714.75,712,712.5,759
20101201|2010-10-12 09:30,12,712.25,713.25,709.25,711.75,1732
20101201|2010-10-12 10:00,12,712,715.75,711.75,714.75,1314
20101201|2010-10-12 10:30,12,714.75,716,712.75,714.25,896
20101201|2010-10-12 11:00,12,714.75,715,713.25,713.75,632
20101201|2010-10-12 11:30,12,714.25,714.75,713.75,714.5,93
20101201|2010-10-12 12:00,12,714.25,715,714.25,714.75,195
20101201|2010-10-12 12:30,12,715,717.75,715,716.5,1089
20101201|2010-10-12 13:00,12,716.25,718.25,714,714.5,725
20101201|2010-10-12 13:30,12,714.5,714.75,714,714.75,122
20101201|2010-10-12 14:00,12,714.25,715.25,714.25,715.25,17
20101201|2010-10-12 14:30,12,715,715,713.75,713.75,5
20101201|2010-10-12 15:00,12,714.25,714.25,714.25,714.25,2
20101201|2010-10-12 19:00,13,715,715,715,715,1
20101201|2010-10-12 19:30,13,714.25,715,714.25,714.75,10
20101201|2010-10-12 20:00,13,715,716.25,715,716.25,13
20101201|2010-10-12 20:30,13,716.5,716.5,715.75,715.75,16
20101201|2010-10-12 21:00,13,715.75,718,715.5,717.5,45
20101201|2010-10-12 21:30,13,717.25,717.75,717,717.75,11
20101201|2010-10-12 22:00,13,717.25,717.75,717,717.25,10
20101201|2010-10-12 22:30,13,716.75,717,716.5,717,4
20101201|2010-10-12 23:30,13,717,717.25,717,717.25,3
20101201|2010-10-13 00:00,13,717,717.25,717,717.25,3
20101201|2010-10-13 00:30,13,717,717,717,717,1
20101201|2010-10-13 01:00,13,717,718,717,718,18
20101201|2010-10-13 01:30,13,717.75,719.5,717.5,718.75,97
20101201|2010-10-13 02:00,13,718.75,719.75,718.25,718.25,104
20101201|2010-10-13 02:30,13,718.25,719.5,718.25,719.25,263
20101201|2010-10-13 03:00,13,719.25,721.75,719.25,721.75,554
20101201|2010-10-13 03:30,13,721.75,722.75,721.5,722,773
20101201|2010-10-13 04:00,13,722.25,723.25,722,722,462
20101201|2010-10-13 04:30,13,721.75,723.5,721.5,722.5,305
20101201|2010-10-13 05:00,13,722.5,722.75,721.75,721.75,175
20101201|2010-10-13 05:30,13,721.75,722.25,721.25,721.75,364
20101201|2010-10-13 06:00,13,722,722,721.25,721.75,351
20101201|2010-10-13 06:30,13,722,723.5,721.75,721.75,175
20101201|2010-10-13 07:00,13,721.75,723.25,721,723,476
20101201|2010-10-13 07:30,13,723,723,721.5,722.5,129
20101201|2010-10-13 08:00,13,722.75,723,720.5,722.5,975
20101201|2010-10-13 08:30,13,722.5,723.75,721.25,722.5,912
20101201|2010-10-13 09:00,13,723,725.75,720.25,721.75,1622
20101201|2010-10-13 09:30,13,722,725.25,721.75,725,898
20101201|2010-10-13 10:00,13,725.25,727.75,724,727.5,2007
20101201|2010-10-13 10:30,13,727.75,727.75,725.75,727,828
20101201|2010-10-13 11:00,13,727,727,725.5,727,853
20101201|2010-10-13 11:30,13,727,727.25,724,724.25,739
20101201|2010-10-13 12:00,13,724.25,725.5,723.75,723.75,317
20101201|2010-10-13 12:30,13,724,725,723.75,724.75,409
20101201|2010-10-13 13:00,13,725,726,723,724.5,816
20101201|2010-10-13 13:30,13,724.5,724.75,723.5,724.75,100
20101201|2010-10-13 14:00,13,724.5,724.5,723.5,723.5,50
20101201|2010-10-13 15:00,13,723.25,723.5,723.25,723.5,2
20101201|2010-10-13 15:30,13,724.5,724.5,724,724,2
20101201|2010-10-13 16:00,13,725,725,725,725,4
20101201|2010-10-13 16:30,13,725,725,725,725,6
20101201|2010-10-13 19:00,14,725.25,728,725.25,727.75,30
20101201|2010-10-13 19:30,14,727.75,729,727.75,729,34
20101201|2010-10-13 20:30,14,729,729,728.75,729,10
20101201|2010-10-13 21:00,14,729,729,729,729,1
20101201|2010-10-13 21:30,14,728.5,728.5,728,728,14
20101201|2010-10-13 22:00,14,728,728.25,728,728.25,2
20101201|2010-10-13 22:30,14,728.5,728.5,728.25,728.25,4
20101201|2010-10-13 23:00,14,728.25,728.5,728.25,728.25,10
20101201|2010-10-13 23:30,14,728.25,728.25,727.75,727.75,24
20101201|2010-10-14 00:00,14,728.25,729,728.25,729,34
20101201|2010-10-14 00:30,14,728.75,729,728.75,728.75,13
20101201|2010-10-14 01:00,14,728.75,730,728.75,729,385
20101201|2010-10-14 01:30,14,729.5,730.5,729.5,730.25,175
20101201|2010-10-14 02:00,14,730.5,730.75,729.25,730,413
20101201|2010-10-14 02:30,14,729.75,731.5,728.75,730.25,505
20101201|2010-10-14 03:00,14,730.25,731,727.75,728.25,629
20101201|2010-10-14 03:30,14,728.25,729,727.25,727.5,591
20101201|2010-10-14 04:00,14,727.75,728.75,727.5,728.5,314
20101201|2010-10-14 04:30,14,728.5,728.75,726.25,727,300
20101201|2010-10-14 05:00,14,726.75,727,724,726,563
20101201|2010-10-14 05:30,14,726.25,727.25,726,726.75,192
20101201|2010-10-14 06:00,14,726.5,727.25,725.25,727.25,251
20101201|2010-10-14 06:30,14,727,728.25,726.75,727.5,374
20101201|2010-10-14 07:00,14,727.5,728.25,726.75,728,211
20101201|2010-10-14 07:30,14,727.75,729,726.5,728.5,1249
20101201|2010-10-14 08:00,14,728.5,728.5,721,722.25,1540
20101201|2010-10-14 08:30,14,722.5,724.75,721.75,722.25,1357
20101201|2010-10-14 09:00,14,722,724.5,721.75,724.5,720
20101201|2010-10-14 09:30,14,724.5,728.75,723.75,728,1114
20101201|2010-10-14 10:00,14,728,728.5,724,725,3295
20101201|2010-10-14 10:30,14,725.25,725.25,721.5,723.75,1863
20101201|2010-10-14 11:00,14,723.75,724,721.25,721.5,521
20101201|2010-10-14 11:30,14,721.25,722.25,720.25,721.75,657
20101201|2010-10-14 12:00,14,721.75,721.75,716.5,718,1011
20101201|2010-10-14 12:30,14,718.25,720.25,717,720.25,589
20101201|2010-10-14 13:00,14,720,722,719.75,720.25,505
20101201|2010-10-14 13:30,14,720.25,720.5,718.75,718.75,168
20101201|2010-10-14 14:00,14,718.5,719.5,718,718.75,47
20101201|2010-10-14 14:30,14,719.25,720,719.25,719.25,24
20101201|2010-10-14 15:00,14,720.5,720.5,720.5,720.5,3
20101201|2010-10-14 15:30,14,720.25,720.5,719.5,720.5,57
20101201|2010-10-14 16:30,14,718.5,718.5,718,718,4
20101201|2010-10-14 19:00,15,718,718,718,718,1
20101201|2010-10-14 19:30,15,718.25,718.25,718.25,718.25,2
20101201|2010-10-14 20:30,15,719,720.25,719,719.75,10
20101201|2010-10-14 21:00,15,719.75,720.25,719.5,720.25,8
20101201|2010-10-14 21:30,15,720.5,721.25,720.5,721,33
20101201|2010-10-14 22:00,15,720.5,720.75,720,720.75,54
20101201|2010-10-14 22:30,15,720.75,720.75,720.25,720.5,20
20101201|2010-10-14 23:00,15,720.25,720.5,720.25,720.25,27
20101201|2010-10-14 23:30,15,720,720,719.5,719.5,5
20101201|2010-10-15 00:00,15,719.75,719.75,719.5,719.5,11
20101201|2010-10-15 00:30,15,719.5,720.25,719.5,720.25,16
20101201|2010-10-15 01:00,15,720.25,721,720.25,720.75,36
20101201|2010-10-15 01:30,15,721,722.5,720.75,722,118
20101201|2010-10-15 02:00,15,722.25,722.5,718.5,719.25,243
20101201|2010-10-15 02:30,15,719,720,717.25,719.5,230
20101201|2010-10-15 03:00,15,719.5,721.25,718.25,720.75,481
20101201|2010-10-15 03:30,15,721.5,721.5,720,720.75,1037
20101201|2010-10-15 04:00,15,721,721.25,720,720.25,234
20101201|2010-10-15 04:30,15,720.5,720.75,719.5,720,218
20101201|2010-10-15 05:00,15,720.25,720.5,719,719.25,296
20101201|2010-10-15 05:30,15,719.25,719.5,718.75,719,318
20101201|2010-10-15 06:00,15,718.75,719.75,718.75,718.75,91
20101201|2010-10-15 06:30,15,719,719,716.25,716.5,679
20101201|2010-10-15 07:00,15,716.5,721.25,716.5,721.25,1013
20101201|2010-10-15 07:30,15,721.25,723,716,716,2253
20101201|2010-10-15 08:00,15,716,718.5,713.25,717.75,2271
20101201|2010-10-15 08:30,15,718,719.5,713.75,714.75,2198
20101201|2010-10-15 09:00,15,714.75,716.25,711.75,714,1861
20101201|2010-10-15 09:30,15,714,715,712.75,713.5,1705
20101201|2010-10-15 10:00,15,713.5,715.5,712.25,712.5,2127
20101201|2010-10-15 10:30,15,712.75,715,711.75,711.75,1046
20101201|2010-10-15 11:00,15,712,713.25,706,709,2149
20101201|2010-10-15 11:30,15,709,709.5,706.25,707.25,992
20101201|2010-10-15 12:00,15,707.75,708.25,706.5,707.75,444
20101201|2010-10-15 12:30,15,707.75,707.75,701.5,704,2626
20101201|2010-10-15 13:00,15,703.5,706,701.5,705.75,1455
20101201|2010-10-15 13:30,15,705.75,706,704.75,705,293
20101201|2010-10-15 14:00,15,704.75,705.75,704.75,705.5,99
20101201|2010-10-15 14:30,15,705.25,707,705.25,707,21
20101201|2010-10-15 15:00,15,707,707,706.25,706.25,36
20101201|2010-10-15 16:30,15,707,707,707,707,3
20101201|2010-10-17 17:00,18,704.75,707,704.5,705.75,18
20101201|2010-10-17 17:30,18,705.5,705.75,703.75,703.75,14
20101201|2010-10-17 18:00,18,704.75,705.25,704.5,704.75,15
20101201|2010-10-17 18:30,18,705,705,703.75,704.25,5
20101201|2010-10-17 19:00,18,704.75,704.75,702,702,37
20101201|2010-10-17 19:30,18,701.75,702.5,701.75,702.5,7
20101201|2010-10-17 20:00,18,702.75,703.25,702.75,702.75,9
20101201|2010-10-17 20:30,18,703,704.25,703,704,60
20101201|2010-10-17 21:00,18,704.5,704.5,702,702,47
20101201|2010-10-17 21:30,18,701.75,702,701.25,702,19
20101201|2010-10-17 22:00,18,702.25,703,702,703,18
20101201|2010-10-17 22:30,18,703.5,703.75,702.75,702.75,96
20101201|2010-10-17 23:00,18,703.25,703.25,702.75,702.75,4
20101201|2010-10-17 23:30,18,702.5,703.25,702.5,703.25,2
20101201|2010-10-18 00:00,18,702.75,702.75,702.75,702.75,18
20101201|2010-10-18 00:30,18,702.75,702.75,701.5,701.5,33
20101201|2010-10-18 01:00,18,701.5,701.75,701.25,701.75,85
20101201|2010-10-18 01:30,18,701.75,702.5,701.75,702,70
20101201|2010-10-18 02:00,18,702,702.25,700.75,701.25,586
20101201|2010-10-18 02:30,18,701.25,702,700.5,701,710
20101201|2010-10-18 03:00,18,700.75,701,697.5,698.25,1140
20101201|2010-10-18 03:30,18,698.5,701,698,699.75,1656
20101201|2010-10-18 04:00,18,699.75,701.75,699.75,701.25,603
20101201|2010-10-18 04:30,18,701.5,704,701.25,702.75,622
20101201|2010-10-18 05:00,18,703,705,702.5,705,583
20101201|2010-10-18 05:30,18,705,705,703.75,704.75,464
20101201|2010-10-18 06:00,18,705,705.25,704.25,704.75,376
20101201|2010-10-18 06:30,18,704.75,706.25,704.75,706,510
20101201|2010-10-18 07:00,18,705.75,710,704.75,709,1435
20101201|2010-10-18 07:30,18,709.75,710,707.25,710,967
20101201|2010-10-18 08:00,18,710,711.75,707.75,710.25,1348
20101201|2010-10-18 08:30,18,710.25,713.5,708.25,712.25,1554
20101201|2010-10-18 09:00,18,712.25,716.5,711.5,715.5,2457
20101201|2010-10-18 09:30,18,715.5,720.5,715.5,719.75,1949
20101201|2010-10-18 10:00,18,719.75,719.75,716,716.5,1801
20101201|2010-10-18 10:30,18,716.5,718.5,715.5,718.5,841
20101201|2010-10-18 11:00,18,719,719.75,717.75,718.75,622
20101201|2010-10-18 11:30,18,718.5,719.75,718,719,503
20101201|2010-10-18 12:00,18,718.75,720.75,718.25,718.25,568
20101201|2010-10-18 12:30,18,718.25,719,717,717.5,1042
20101201|2010-10-18 13:00,18,717.5,720.75,716.5,720.5,875
20101201|2010-10-18 13:30,18,720.25,720.5,719.75,720,130
20101201|2010-10-18 14:00,18,720,720.25,719.25,719.5,110
20101201|2010-10-18 14:30,18,719.5,720.25,719.5,720.25,28
20101201|2010-10-18 15:00,18,720.25,720.5,719.75,719.75,12
20101201|2010-10-18 15:30,18,719.75,719.75,718.25,718.25,6
20101201|2010-10-18 16:00,18,718,720,718,720,12
20101201|2010-10-18 19:00,19,719.5,720,719.5,720,4
20101201|2010-10-18 19:30,19,720.75,721,718.5,718.5,9
20101201|2010-10-18 20:00,19,718.75,718.75,717.5,717.75,14
20101201|2010-10-18 20:30,19,717.25,717.25,717,717,9
20101201|2010-10-18 21:00,19,716.5,717.25,716.5,717.25,11
20101201|2010-10-18 21:30,19,717.25,717.25,716.75,716.75,3
20101201|2010-10-18 22:30,19,717,717,716,716.25,15
20101201|2010-10-18 23:00,19,716.5,716.5,716,716,10
20101201|2010-10-18 23:30,19,716,716,716,716,20
20101201|2010-10-19 00:00,19,715.75,715.75,714.75,715.25,80
20101201|2010-10-19 00:30,19,715.25,715.25,714.75,715.25,24
20101201|2010-10-19 01:00,19,715,716,715,716,30
20101201|2010-10-19 01:30,19,716.25,716.75,715.5,715.5,122
20101201|2010-10-19 02:00,19,715.25,716,714.5,715.75,218
20101201|2010-10-19 02:30,19,716,718.5,716,717.5,272
20101201|2010-10-19 03:00,19,717.25,719,715.5,716.25,1457
20101201|2010-10-19 03:30,19,716.25,717.5,716.25,717,758
20101201|2010-10-19 04:00,19,717,718.75,716.75,717.25,479
20101201|2010-10-19 04:30,19,717,717.75,716.5,717.75,299
20101201|2010-10-19 05:00,19,717.5,717.5,714.75,716,572
20101201|2010-10-19 05:30,19,716,718.25,716,716.75,437
20101201|2010-10-19 06:00,19,716.5,716.5,712.5,713.25,1611
20101201|2010-10-19 06:30,19,712.5,712.5,709,711.75,808
20101201|2010-10-19 07:00,19,711.25,712.5,709.75,711.5,772
20101201|2010-10-19 07:30,19,711.75,712.75,707.5,708,1241
20101201|2010-10-19 08:00,19,707.75,708,702,703.25,3846
20101201|2010-10-19 08:30,19,703.5,705.75,702.5,704.25,2239
20101201|2010-10-19 09:00,19,704,706.25,703,705,1436
20101201|2010-10-19 09:30,19,705.25,708,704,704.75,2206
20101201|2010-10-19 10:00,19,704.75,706,702.25,705.5,3673
20101201|2010-10-19 10:30,19,705.5,708.25,705.25,707.25,901
20101201|2010-10-19 11:00,19,707.25,707.5,705.75,706.5,383
20101201|2010-10-19 11:30,19,706.25,706.25,703,704.75,849
20101201|2010-10-19 12:00,19,704.5,705.25,702.25,702.25,499
20101201|2010-10-19 12:30,19,702.25,703.75,701.25,702.25,1085
20101201|2010-10-19 13:00,19,702.25,702.25,694.25,694.5,2451
20101201|2010-10-19 13:30,19,694.5,696.25,694.5,695.75,553
20101201|2010-10-19 14:00,19,695.5,695.5,693.75,694,435
20101201|2010-10-19 14:30,19,693.75,695,693.5,695,117
20101201|2010-10-19 15:00,19,695,695,694.5,694.75,17
20101201|2010-10-19 15:30,19,694.5,695.25,693.5,693.75,18
20101201|2010-10-19 16:00,19,694,694,693.5,693.5,12
20101201|2010-10-19 19:00,20,693.5,695,693,694,81
20101201|2010-10-19 19:30,20,695,695,695,695,4
20101201|2010-10-19 20:00,20,695.25,695.75,695.25,695.5,10
20101201|2010-10-19 20:30,20,695.75,696.75,695.5,696.5,27
20101201|2010-10-19 21:00,20,696.75,697,696.75,696.75,11
20101201|2010-10-19 21:30,20,696.75,698.5,696.75,698.5,109
20101201|2010-10-19 22:00,20,698.5,699.5,698.5,699.5,43
20101201|2010-10-19 22:30,20,699.25,699.75,699.25,699.75,125
20101201|2010-10-19 23:00,20,700,700.75,699.75,700.75,69
20101201|2010-10-19 23:30,20,700.75,701,700.25,700.5,40
20101201|2010-10-20 00:00,20,700.25,700.25,698.75,699,66
20101201|2010-10-20 00:30,20,699.5,699.75,698.75,699,101
20101201|2010-10-20 01:00,20,699.25,699.25,698.5,699,167
20101201|2010-10-20 01:30,20,699,699.5,698,698.25,138
20101201|2010-10-20 02:00,20,698.25,699,697.5,699,387
20101201|2010-10-20 02:30,20,698.75,702,697.5,701,742
20101201|2010-10-20 03:00,20,701,701.75,699.75,701.25,1175
20101201|2010-10-20 03:30,20,701.25,703,701.25,702.5,2054
20101201|2010-10-20 04:00,20,702.5,703.25,701.5,702,1028
20101201|2010-10-20 04:30,20,701.75,702.25,701.5,701.75,579
20101201|2010-10-20 05:00,20,701.5,701.75,700.75,701.5,306
20101201|2010-10-20 05:30,20,701.5,703,701.5,701.5,293
20101201|2010-10-20 06:00,20,701.5,701.75,699.5,700.25,658
20101201|2010-10-20 06:30,20,700,701.25,699.75,700.5,671
20101201|2010-10-20 07:00,20,700.75,701.75,699.75,700,729
20101201|2010-10-20 07:30,20,700,700.5,698,698,726
20101201|2010-10-20 08:00,20,697.75,698.5,695.25,696,2334
20101201|2010-10-20 08:30,20,696,700.75,696,699.75,2086
20101201|2010-10-20 09:00,20,699.75,700.25,698,699.5,1445
20101201|2010-10-20 09:30,20,699.5,708.5,698.25,707,4955
20101201|2010-10-20 10:00,20,707.5,710,707,708.25,3552
20101201|2010-10-20 10:30,20,708.5,709.5,707,708,1398
20101201|2010-10-20 11:00,20,708,710,707.25,708.5,739
20101201|2010-10-20 11:30,20,708.75,709.75,707.75,709.75,688
20101201|2010-10-20 12:00,20,709.75,712,709.75,711,889
20101201|2010-10-20 12:30,20,711.25,711.75,710.25,710.5,425
20101201|2010-10-20 13:00,20,710.25,712.75,708.5,712.5,1032
20101201|2010-10-20 13:30,20,712.25,712.5,711.25,712,207
20101201|2010-10-20 14:00,20,712.25,712.25,711,711,28
20101201|2010-10-20 14:30,20,711,711.25,711,711.25,11
20101201|2010-10-20 15:00,20,711.5,712.25,711,712.25,34
20101201|2010-10-20 15:30,20,712,713,711.75,712.75,50
20101201|2010-10-20 16:00,20,712.75,713,712.5,713,14
20101201|2010-10-20 16:30,20,712.75,712.75,712.75,712.75,1
20101201|2010-10-20 19:00,21,712.5,713,711,711.5,17
20101201|2010-10-20 19:30,21,710.5,710.5,710,710,51
20101201|2010-10-20 20:00,21,710,710.25,709.25,709.25,23
20101201|2010-10-20 20:30,21,708.5,710.75,708.5,709.75,9
20101201|2010-10-20 22:00,21,709.25,709.25,708,708.5,57
20101201|2010-10-20 22:30,21,708.25,708.75,708.25,708.75,13
20101201|2010-10-20 23:00,21,708.25,708.5,707.5,708.25,14
20101201|2010-10-20 23:30,21,708.25,708.25,708,708.25,6
20101201|2010-10-21 00:00,21,708,708.25,707.75,708,94
20101201|2010-10-21 00:30,21,708.75,709,708.75,709,31
20101201|2010-10-21 01:00,21,709,710,709,710,154
20101201|2010-10-21 01:30,21,709.75,710.5,709,709,333
20101201|2010-10-21 02:00,21,709,710,708.5,709,211
20101201|2010-10-21 02:30,21,709.75,711,709.5,710.5,689
20101201|2010-10-21 03:00,21,710,712.25,709.75,710.75,1445
20101201|2010-10-21 03:30,21,711,711.75,710.5,711,1091
20101201|2010-10-21 04:00,21,711,711.75,710,711.25,413
20101201|2010-10-21 04:30,21,711,713.25,711,711.25,458
20101201|2010-10-21 05:00,21,711.5,712.5,710.5,711.5,410
20101201|2010-10-21 05:30,21,711.75,712,711,711,501
20101201|2010-10-21 06:00,21,711,712,710.75,712,370
20101201|2010-10-21 06:30,21,711.75,713,711,711,415
20101201|2010-10-21 07:00,21,711.25,711.5,708.75,710,1106
20101201|2010-10-21 07:30,21,709.5,711.5,706.75,708,1946
20101201|2010-10-21 08:00,21,708,710,705.5,709.75,1781
20101201|2010-10-21 08:30,21,709.5,712.25,709,711.25,2499
20101201|2010-10-21 09:00,21,711.25,713.5,709.5,711.5,1958
20101201|2010-10-21 09:30,21,711.5,712.25,708.75,709.75,1739
20101201|2010-10-21 10:00,21,709.75,710.5,705.75,707.25,2387
20101201|2010-10-21 10:30,21,707.25,708.5,702.5,705.25,3114
20101201|2010-10-21 11:00,21,705,705.25,702.5,702.75,814
20101201|2010-10-21 11:30,21,703.75,703.75,699.5,701,1948
20101201|2010-10-21 12:00,21,701,701.5,699,701.5,579
20101201|2010-10-21 12:30,21,701.5,701.5,697.5,698.5,1253
20101201|2010-10-21 13:00,21,698.25,700.25,697.5,700.25,1620
20101201|2010-10-21 13:30,21,700,701.75,699.75,701.25,455
20101201|2010-10-21 14:00,21,701,702,700.5,702,68
20101201|2010-10-21 14:30,21,702.25,702.25,701.25,701.75,43
20101201|2010-10-21 15:00,21,701.5,702,701.25,701.25,37
20101201|2010-10-21 15:30,21,701.5,701.5,701,701,17
20101201|2010-10-21 19:00,22,702.5,702.5,701.75,702.25,18
20101201|2010-10-21 19:30,22,702.5,703,702.5,702.75,12
20101201|2010-10-21 20:00,22,703,704,703,704,29
20101201|2010-10-21 20:30,22,703.5,703.75,703.5,703.75,10
20101201|2010-10-21 21:00,22,703.5,703.75,703.5,703.5,4
20101201|2010-10-21 21:30,22,704,704,704,704,3
20101201|2010-10-21 22:00,22,703.75,704.25,703.5,704.25,36
20101201|2010-10-21 22:30,22,704,704.5,704,704,22
20101201|2010-10-21 23:00,22,703.75,703.75,703.5,703.75,8
20101201|2010-10-21 23:30,22,704,704.75,704,704.5,50
20101201|2010-10-22 00:00,22,704.25,705,704.25,705,51
20101201|2010-10-22 00:30,22,705,705.25,704.75,705,25
20101201|2010-10-22 01:00,22,705.5,705.5,704.5,704.5,65
20101201|2010-10-22 01:30,22,704.5,705,703.25,703.25,71
20101201|2010-10-22 02:00,22,702.5,703,699.75,699.75,344
20101201|2010-10-22 02:30,22,700,701,699.5,700.5,238
20101201|2010-10-22 03:00,22,700.5,702.25,698.25,700.25,1294
20101201|2010-10-22 03:30,22,700.5,702.25,700.5,701.25,931
20101201|2010-10-22 04:00,22,701,703.25,701,703,650
20101201|2010-10-22 04:30,22,703.25,705,703.25,703.25,548
20101201|2010-10-22 05:00,22,703.25,703.75,701.5,703.25,321
20101201|2010-10-22 05:30,22,703.25,704,702.5,703,305
20101201|2010-10-22 06:00,22,703,705.25,703,705,289
20101201|2010-10-22 06:30,22,705.25,708,704.75,706.5,987
20101201|2010-10-22 07:00,22,706.5,706.75,705.25,705.75,366
20101201|2010-10-22 07:30,22,706.25,707.5,705.25,707,856
20101201|2010-10-22 08:00,22,707.25,709.25,704.5,705,2208
20101201|2010-10-22 08:30,22,705.25,706.75,702.5,702.75,2013
20101201|2010-10-22 09:00,22,702.5,704.75,701.75,704.25,1285
20101201|2010-10-22 09:30,22,704.25,707,702.75,704.75,1304
20101201|2010-10-22 10:00,22,705,706.25,701.75,703.25,3280
20101201|2010-10-22 10:30,22,703.25,705.5,702.5,703.5,2819
20101201|2010-10-22 11:00,22,703.5,706,703.25,705.75,638
20101201|2010-10-22 11:30,22,706,708.25,706,707.75,1091
20101201|2010-10-22 12:00,22,707.5,707.5,704.5,706.25,311
20101201|2010-10-22 12:30,22,706.25,707.5,705.75,705.75,131
20101201|2010-10-22 13:00,22,706,710.5,706,710.25,1143
20101201|2010-10-22 13:30,22,710.5,711.25,710,710.25,299
20101201|2010-10-22 14:00,22,710.25,711.5,710.25,711.5,181
20101201|2010-10-22 14:30,22,711.25,713.25,711.25,713.25,127
20101201|2010-10-22 15:00,22,713.25,713.25,713,713.25,26
20101201|2010-10-22 15:30,22,713.25,713.25,712.25,712.25,27
20101201|2010-10-22 16:00,22,711.75,711.75,711.5,711.5,6
20101201|2010-10-24 17:00,25,712.5,713.5,712.25,713.5,82
20101201|2010-10-24 17:30,25,713.25,713.25,712.25,712.25,16
20101201|2010-10-24 18:00,25,711.25,711.25,710.5,710.75,20
20101201|2010-10-24 18:30,25,711.25,712.25,711.25,712.25,8
20101201|2010-10-24 19:00,25,713,713.5,713,713.5,17
20101201|2010-10-24 19:30,25,713.5,714,713.5,714,36
20101201|2010-10-24 20:00,25,714,714,714,714,11
20101201|2010-10-24 20:30,25,714,714,714,714,13
20101201|2010-10-24 21:00,25,714.5,714.5,714.5,714.5,3
20101201|2010-10-24 21:30,25,715,715,714.75,715,14
20101201|2010-10-24 22:00,25,715,715,715,715,20
20101201|2010-10-24 22:30,25,715.5,715.5,714.75,715.5,117
20101201|2010-10-24 23:00,25,715.5,715.5,715.5,715.5,14
20101201|2010-10-24 23:30,25,715.25,715.25,715.25,715.25,2
20101201|2010-10-25 00:00,25,714.75,715.75,714.25,715.75,28
20101201|2010-10-25 00:30,25,715,716,715,716,42
20101201|2010-10-25 01:00,25,716.75,717.75,716,717.25,417
20101201|2010-10-25 01:30,25,717.25,717.5,716.25,716.5,136
20101201|2010-10-25 02:00,25,716.5,717.5,716,717,711
20101201|2010-10-25 02:30,25,717.25,719,717,718.25,811
20101201|2010-10-25 03:00,25,718.25,719.25,717.25,718.5,1901
20101201|2010-10-25 03:30,25,718.5,718.75,716.5,717.25,1577
20101201|2010-10-25 04:00,25,717.5,717.75,717,717,725
20101201|2010-10-25 04:30,25,717,717.75,716.75,717,776
20101201|2010-10-25 05:00,25,717,717.25,714.5,715.5,733
20101201|2010-10-25 05:30,25,715.5,716.25,715.25,715.5,321
20101201|2010-10-25 06:00,25,715.5,715.75,713.25,713.5,547
20101201|2010-10-25 06:30,25,713.75,714,710,713.5,1629
20101201|2010-10-25 07:00,25,713.5,714,711.75,711.75,1185
20101201|2010-10-25 07:30,25,711.5,715,711.5,713.25,1196
20101201|2010-10-25 08:00,25,713.25,718.25,713.25,716.75,2595
20101201|2010-10-25 08:30,25,716.5,718.5,716,718,1603
20101201|2010-10-25 09:00,25,717.75,718.5,715.75,717,1403
20101201|2010-10-25 09:30,25,717,717.25,713.25,713.25,1941
20101201|2010-10-25 10:00,25,713.25,713.5,709,713.25,4760
20101201|2010-10-25 10:30,25,713.5,714,711,711,2031
20101201|2010-10-25 11:00,25,711,712,708,708.5,1732
20101201|2010-10-25 11:30,25,708,709.75,707,708,976
20101201|2010-10-25 12:00,25,708.25,708.25,705.25,707.75,1320
20101201|2010-10-25 12:30,25,707.75,708,706.5,707.75,574
20101201|2010-10-25 13:00,25,708,713.5,707.75,712.75,1782
20101201|2010-10-25 13:30,25,712.75,713.25,712,713.25,156
20101201|2010-10-25 14:00,25,713,713.5,712.25,713.5,57
20101201|2010-10-25 14:30,25,713.5,713.5,711.75,712.75,55
20101201|2010-10-25 15:00,25,712.25,712.5,712.25,712.25,14
20101201|2010-10-25 15:30,25,712.25,712.25,711.25,712.25,32
20101201|2010-10-25 16:00,25,712.25,712.25,711.75,711.75,32
20101201|2010-10-25 19:00,26,714,714,710.75,712,13
20101201|2010-10-25 19:30,26,712.5,712.5,712.5,712.5,3
20101201|2010-10-25 20:00,26,712.5,712.75,712.25,712.75,37
20101201|2010-10-25 20:30,26,711.75,711.75,711.75,711.75,4
20101201|2010-10-25 21:00,26,711.5,711.5,711.5,711.5,1
20101201|2010-10-25 22:00,26,711.5,711.5,711.5,711.5,1
20101201|2010-10-25 22:30,26,710.75,711.5,710.75,711.5,8
20101201|2010-10-25 23:00,26,711.75,712.5,711.5,712.5,16
20101201|2010-10-25 23:30,26,711.5,711.5,710.25,711.25,57
20101201|2010-10-26 00:30,26,711.5,711.5,711.5,711.5,17
20101201|2010-10-26 01:00,26,711.25,711.25,709.5,710,253
20101201|2010-10-26 01:30,26,710,711,709,709.25,210
20101201|2010-10-26 02:00,26,709.25,710.5,708.75,710.5,692
20101201|2010-10-26 02:30,26,710.5,711,707,707.75,719
20101201|2010-10-26 03:00,26,708,708.5,707.5,708.5,835
20101201|2010-10-26 03:30,26,708.75,710,708,708.5,1582
20101201|2010-10-26 04:00,26,708.25,709.5,707,708.5,878
20101201|2010-10-26 04:30,26,708.5,712,708.25,712,1354
20101201|2010-10-26 05:00,26,712,714,711.75,714,1430
20101201|2010-10-26 05:30,26,714,714.75,712.5,714,539
20101201|2010-10-26 06:00,26,714.25,714.5,712.5,712.75,606
20101201|2010-10-26 06:30,26,712.75,713.25,711.25,712.5,762
20101201|2010-10-26 07:00,26,712.25,712.5,708.5,708.75,1056
20101201|2010-10-26 07:30,26,708.75,712.25,708.75,712.25,1336
20101201|2010-10-26 08:00,26,711.75,712,708,709.25,1605
20101201|2010-10-26 08:30,26,709.25,710.5,708,709.75,1556
20101201|2010-10-26 09:00,26,709.75,714,709,713,2253
20101201|2010-10-26 09:30,26,713,713.25,710.5,713,1617
20101201|2010-10-26 10:00,26,713,713.25,710.75,713,3020
20101201|2010-10-26 10:30,26,713,713.25,711,713,1726
20101201|2010-10-26 11:00,26,713.25,713.25,711.25,711.25,710
20101201|2010-10-26 11:30,26,711.25,711.75,709,709.5,1256
20101201|2010-10-26 12:00,26,709.5,712,709,709.75,937
20101201|2010-10-26 12:30,26,709.75,712,709.5,710.75,968
20101201|2010-10-26 13:00,26,710.75,712.5,709,711.75,2069
20101201|2010-10-26 13:30,26,711.75,712,710.75,711.75,179
20101201|2010-10-26 14:00,26,711.75,712,711,711.5,43
20101201|2010-10-26 14:30,26,712,712.25,711.5,712,96
20101201|2010-10-26 15:00,26,712.5,712.5,712.25,712.25,12
20101201|2010-10-26 15:30,26,711,711.25,710.25,710.75,78
20101201|2010-10-26 16:00,26,710.25,710.75,710,710.5,12
20101201|2010-10-26 16:30,26,710,710,710,710,1
20101201|2010-10-26 19:00,27,711.5,711.5,710,710.75,57
20101201|2010-10-26 19:30,27,710.5,711,710,710.25,69
20101201|2010-10-26 20:30,27,709,710,709,710,6
20101201|2010-10-26 21:00,27,709.5,710.25,709.5,709.75,26
20101201|2010-10-26 21:30,27,709.25,709.25,708.5,708.75,89
20101201|2010-10-26 22:00,27,708.75,708.75,708.5,708.5,98
20101201|2010-10-26 22:30,27,708.5,708.5,708.5,708.5,124
20101201|2010-10-26 23:00,27,708.5,708.75,708.5,708.5,10
20101201|2010-10-26 23:30,27,709,709,708.5,708.5,5
20101201|2010-10-27 00:00,27,708.5,708.75,708.5,708.5,71
20101201|2010-10-27 00:30,27,708.25,708.5,708.25,708.5,42
20101201|2010-10-27 01:00,27,708.5,708.75,708,708.25,109
20101201|2010-10-27 01:30,27,708.25,708.25,706.5,706.75,245
20101201|2010-10-27 02:00,27,706.5,706.75,704,704.75,1590
20101201|2010-10-27 02:30,27,705,706.5,704.5,705.25,843
20101201|2010-10-27 03:00,27,705.25,707,705.25,706,1282
20101201|2010-10-27 03:30,27,706,707,705.5,705.75,1222
20101201|2010-10-27 04:00,27,705.5,706.75,704.5,704.5,1155
20101201|2010-10-27 04:30,27,704.5,706.25,704.5,705.5,557
20101201|2010-10-27 05:00,27,705.5,706.25,705,706.25,414
20101201|2010-10-27 05:30,27,706,706.75,705.75,706.5,454
20101201|2010-10-27 06:00,27,706.5,706.75,705.5,706,766
20101201|2010-10-27 06:30,27,706,706.75,705.5,705.75,323
20101201|2010-10-27 07:00,27,705.75,706,704.5,705,544
20101201|2010-10-27 07:30,27,705,707,704.5,705.25,885
20101201|2010-10-27 08:00,27,705.25,706.75,704.25,705,1064
20101201|2010-10-27 08:30,27,704.75,706,704.25,705.5,945
20101201|2010-10-27 09:00,27,705.5,706,698,699.75,5354
20101201|2010-10-27 09:30,27,700,703.5,699.25,700.75,3758
20101201|2010-10-27 10:00,27,701.25,701.75,697.25,699,3346
20101201|2010-10-27 10:30,27,699,703.75,699,703.5,2510
20101201|2010-10-27 11:00,27,703,704,702,702.5,1340
20101201|2010-10-27 11:30,27,702.75,703.25,701.75,702.75,644
20101201|2010-10-27 12:00,27,702.75,703.25,700,702.25,641
20101201|2010-10-27 12:30,27,702.25,705.5,701.5,705.25,844
20101201|2010-10-27 13:00,27,705.25,709,705.25,708.25,2521
20101201|2010-10-27 13:30,27,708.25,709.25,708.25,708.5,313
20101201|2010-10-27 14:00,27,708.5,709,707.5,707.75,127
20101201|2010-10-27 14:30,27,707.75,708.5,707.5,707.75,46
20101201|2010-10-27 15:00,27,708.25,708.5,708.25,708.5,3
20101201|2010-10-27 15:30,27,708,708.25,708,708,21
20101201|2010-10-27 16:00,27,708,708.5,707.75,707.75,26
20101201|2010-10-27 19:00,28,707.25,707.5,707.25,707.5,2
20101201|2010-10-27 19:30,28,708.25,709,707.5,707.5,10
20101201|2010-10-27 20:00,28,708,708.5,707,707.5,19
20101201|2010-10-27 20:30,28,707,707.25,707,707.25,2
20101201|2010-10-27 21:00,28,707.25,708,707.25,708,25
20101201|2010-10-27 21:30,28,708,708,708,708,1
20101201|2010-10-27 22:00,28,708.5,709,708.5,709,9
20101201|2010-10-27 22:30,28,708.25,709,708.25,709,5
20101201|2010-10-27 23:00,28,708,708.25,707.75,708.25,57
20101201|2010-10-27 23:30,28,708.25,708.5,707,707,14
20101201|2010-10-28 00:00,28,707,707,706.25,706.25,17
20101201|2010-10-28 00:30,28,706.5,707.5,706.5,707,72
20101201|2010-10-28 01:00,28,707,707.5,706.75,707.5,44
20101201|2010-10-28 01:30,28,707.75,708.25,707,708.25,138
20101201|2010-10-28 02:00,28,708.25,710.25,708,708.5,703
20101201|2010-10-28 02:30,28,708.5,709.75,707.75,708,415
20101201|2010-10-28 03:00,28,708,709.5,707.25,708,1703
20101201|2010-10-28 03:30,28,708,709.5,707.75,709.5,765
20101201|2010-10-28 04:00,28,709.5,710,709.25,709.5,355
20101201|2010-10-28 04:30,28,709.5,709.5,708.5,708.75,560
20101201|2010-10-28 05:00,28,708.75,709,707.75,709,684
20101201|2010-10-28 05:30,28,708.75,710,708.25,709,872
20101201|2010-10-28 06:00,28,709,709,707.25,708.25,616
20101201|2010-10-28 06:30,28,708.25,708.25,705.75,706.75,1397
20101201|2010-10-28 07:00,28,706.75,709,706.5,708,1439
20101201|2010-10-28 07:30,28,708.25,711.75,708.25,711,2125
20101201|2010-10-28 08:00,28,710.75,712.25,710.25,711.5,1265
20101201|2010-10-28 08:30,28,711.75,711.75,708.25,708.75,1825
20101201|2010-10-28 09:00,28,709,711,708,708.25,1224
20101201|2010-10-28 09:30,28,708,708.25,703.75,705.5,4155
20101201|2010-10-28 10:00,28,705.25,711.25,705,711.25,4280
20101201|2010-10-28 10:30,28,711.25,711.5,708.5,708.5,2132
20101201|2010-10-28 11:00,28,708.25,709.5,707.25,708,1627
20101201|2010-10-28 11:30,28,707.75,710,707.25,709,1431
20101201|2010-10-28 12:00,28,708.75,711,708.5,709.25,527
20101201|2010-10-28 12:30,28,709.25,709.75,708,709.25,736
20101201|2010-10-28 13:00,28,709.5,710.75,708,708.25,1124
20101201|2010-10-28 13:30,28,708.5,708.75,708.25,708.25,277
20101201|2010-10-28 14:00,28,708.5,708.5,706.75,706.75,115
20101201|2010-10-28 14:30,28,707,707.75,706.75,706.75,28
20101201|2010-10-28 15:00,28,707,707.75,707,707.75,43
20101201|2010-10-28 15:30,28,707.25,707.25,706.75,707,5
20101201|2010-10-28 19:00,29,707,707.25,707,707,9
20101201|2010-10-28 19:30,29,706.75,707,706.75,706.75,24
20101201|2010-10-28 20:00,29,706.75,707,706,706.5,37
20101201|2010-10-28 20:30,29,706.5,707.5,706.5,707.5,9
20101201|2010-10-28 21:00,29,707.5,707.75,707,707.75,8
20101201|2010-10-28 21:30,29,708,708,707,707,30
20101201|2010-10-28 22:00,29,707,707.25,706.25,706.25,30
20101201|2010-10-28 22:30,29,706.25,706.5,706,706.5,14
20101201|2010-10-28 23:30,29,706,706,706,706,21
20101201|2010-10-29 00:00,29,706,706,705.25,705.75,16
20101201|2010-10-29 00:30,29,705.75,705.75,705.25,705.5,76
20101201|2010-10-29 01:00,29,705.25,705.75,705,705.25,46
20101201|2010-10-29 01:30,29,704.75,706,704.5,705.25,153
20101201|2010-10-29 02:00,29,705.25,705.25,704,704.25,676
20101201|2010-10-29 02:30,29,704.5,705,703.75,704.5,482
20101201|2010-10-29 03:00,29,704.25,704.5,701.75,703.25,1887
20101201|2010-10-29 03:30,29,703.25,704.5,703,703.5,1407
20101201|2010-10-29 04:00,29,703.75,704.25,703,703.5,678
20101201|2010-10-29 04:30,29,703.5,703.75,702.25,703,563
20101201|2010-10-29 05:00,29,703,704.25,702.25,704.25,1585
20101201|2010-10-29 05:30,29,704,706.25,704,706,1093
20101201|2010-10-29 06:00,29,706,706.25,705,705.25,490
20101201|2010-10-29 06:30,29,705.25,705.75,705,705,502
20101201|2010-10-29 07:00,29,705.5,706,704.25,705.25,743
20101201|2010-10-29 07:30,29,705,708,704.5,707.75,1533
20101201|2010-10-29 08:00,29,708,708.25,704.25,704.5,1352
20101201|2010-10-29 08:30,29,704.25,704.5,702.25,703,2540
20101201|2010-10-29 09:00,29,703,706,702.75,705.25,2889
20101201|2010-10-29 09:30,29,705,705.75,704,705.25,1276
20101201|2010-10-29 10:00,29,705.5,705.5,702.5,704.25,3475
20101201|2010-10-29 10:30,29,704.25,704.25,695.75,698.25,5655
20101201|2010-10-29 11:00,29,698.25,699,698,698.5,1201
20101201|2010-10-29 11:30,29,698.75,702,698.5,699.75,1815
20101201|2010-10-29 12:00,29,700,701,698.25,700.75,1544
20101201|2010-10-29 12:30,29,700.75,701.75,698.25,701.75,736
20101201|2010-10-29 13:00,29,701.75,703.75,701.25,701.5,1376
20101201|2010-10-29 13:30,29,701.75,702.5,701.25,702,252
20101201|2010-10-29 14:00,29,701.75,702,701.25,702,78
20101201|2010-10-29 14:30,29,702,702.5,701.75,702.5,29
20101201|2010-10-29 15:00,29,702.25,702.5,701.75,701.75,4
20101201|2010-10-29 15:30,29,701.75,702,701.75,702,5
20101201|2010-10-31 17:00,31,704,704,704,704,20
20101201|2010-10-31 17:30,31,704,704.5,704,704.25,41
20101201|2010-10-31 18:30,31,703.25,703.25,703.25,703.25,12
20101201|2010-10-31 19:00,1,703.25,704.25,703.25,703.75,28
20101201|2010-10-31 19:30,1,703.5,704.25,703,704.25,19
20101201|2010-10-31 20:00,1,703.75,704.5,703,704.5,52
20101201|2010-10-31 20:30,1,704.75,704.75,704.5,704.75,15
20101201|2010-10-31 21:00,1,704.5,704.75,703.5,703.75,25
20101201|2010-10-31 21:30,1,703.75,703.75,703.5,703.75,6
20101201|2010-10-31 22:00,1,703.75,704.25,703.75,704,87
20101201|2010-10-31 22:30,1,704,704.5,704,704.25,21
20101201|2010-10-31 23:00,1,704.25,704.25,703.5,703.5,17
20101201|2010-10-31 23:30,1,703.5,703.75,703.25,703.75,6
20101201|2010-11-01 00:00,1,704,704.5,704,704,7
20101201|2010-11-01 00:30,1,704.5,705,704,705,24
20101201|2010-11-01 01:00,1,704.5,704.75,704,704,74
20101201|2010-11-01 01:30,1,704,704,704,704,15
20101201|2010-11-01 02:00,1,704.25,704.25,703.25,703.25,118
20101201|2010-11-01 02:30,1,703.25,704.25,703.25,704.25,377
20101201|2010-11-01 03:00,1,704.5,704.75,702,703.25,978
20101201|2010-11-01 03:30,1,703.25,704,702.75,704,1522
20101201|2010-11-01 04:00,1,704.25,705.5,704,705.25,1205
20101201|2010-11-01 04:30,1,705.5,707,705.25,706,1436
20101201|2010-11-01 05:00,1,706.25,707.5,705.5,706,759
20101201|2010-11-01 05:30,1,706,708.75,706,708.5,901
20101201|2010-11-01 06:00,1,708.5,709,706.5,707.25,1195
20101201|2010-11-01 06:30,1,707.25,708,706.75,706.75,684
20101201|2010-11-01 07:00,1,706.75,707.25,706,707.25,659
20101201|2010-11-01 07:30,1,707.25,707.75,704.75,707.75,1616
20101201|2010-11-01 08:00,1,708,721.5,707.75,719.75,11702
20101201|2010-11-01 08:30,1,719.5,719.75,716,717,5024
20101201|2010-11-01 09:00,1,717.25,719.25,715.25,716.5,3584
20101201|2010-11-01 09:30,1,716.25,717,714.5,715.5,2076
20101201|2010-11-01 10:00,1,715.5,716.25,712.25,712.5,2301
20101201|2010-11-01 10:30,1,712.5,716.75,711.75,716.5,1981
20101201|2010-11-01 11:00,1,716.5,717,715,716,1538
20101201|2010-11-01 11:30,1,716,716.25,715.5,716,1572
20101201|2010-11-01 12:00,1,716.25,718,716,717.75,1405
20101201|2010-11-01 12:30,1,717.75,719.25,717.5,718.25,898
20101201|2010-11-01 13:00,1,718,718.25,713.75,714.25,2026
20101201|2010-11-01 13:30,1,714.25,714.75,713.75,714.75,232
20101201|2010-11-01 14:00,1,714.5,714.5,712,712.25,453
20101201|2010-11-01 14:30,1,711.75,712.25,711.75,712,76
20101201|2010-11-01 15:00,1,712.75,713.5,712.75,713.5,5
20101201|2010-11-01 15:30,1,713.75,713.75,712.75,712.75,13
20101201|2010-11-01 16:00,1,714,714.5,713.75,713.75,4
20101201|2010-11-01 19:00,2,715.75,716,715.25,716,29
20101201|2010-11-01 19:30,2,715.5,715.5,715.5,715.5,2
20101201|2010-11-01 20:00,2,715,715,714.5,714.75,3
20101201|2010-11-01 20:30,2,715,715.25,714.75,715.25,13
20101201|2010-11-01 21:00,2,714.75,714.75,714.5,714.75,5
20101201|2010-11-01 21:30,2,714.75,714.75,714.25,714.25,8
20101201|2010-11-01 22:00,2,714.5,714.75,714.25,714.75,9
20101201|2010-11-01 22:30,2,714.75,716,714.75,716,217
20101201|2010-11-01 23:00,2,716,716.25,715.75,715.75,35
20101201|2010-11-01 23:30,2,715.75,716.5,715.75,716.25,14
20101201|2010-11-02 00:00,2,716,716.5,716,716.25,19
20101201|2010-11-02 00:30,2,716,716.25,716,716.25,7
20101201|2010-11-02 01:00,2,716.5,717,716.5,716.75,120
20101201|2010-11-02 01:30,2,716.75,717,716.5,716.5,35
20101201|2010-11-02 02:00,2,716.75,717.5,716.25,717,129
20101201|2010-11-02 02:30,2,717,717.25,716.25,716.5,323
20101201|2010-11-02 03:00,2,716.75,718,715,717.25,1543
20101201|2010-11-02 03:30,2,717.25,717.25,715.25,715.5,1303
20101201|2010-11-02 04:00,2,715,717.5,714,717.5,1340
20101201|2010-11-02 04:30,2,717.75,717.75,715.5,716.25,730
20101201|2010-11-02 05:00,2,716.25,716.5,714.75,716.25,909
20101201|2010-11-02 05:30,2,716.5,716.75,715.75,716.75,671
20101201|2010-11-02 06:00,2,717,719,717,719,1450
20101201|2010-11-02 06:30,2,719,720,717.75,719,1766
20101201|2010-11-02 07:00,2,719.25,723,718.75,722.25,2263
20101201|2010-11-02 07:30,2,722.5,722.75,721,721.5,1595
20101201|2010-11-02 08:00,2,721.5,722,718.75,721,1582
20101201|2010-11-02 08:30,2,721,721.25,718,719.25,1721
20101201|2010-11-02 09:00,2,719.25,720.5,718.75,719.75,1190
20101201|2010-11-02 09:30,2,719.75,720,717.5,718,2149
20101201|2010-11-02 10:00,2,718.25,719,717.25,718.5,1136
20101201|2010-11-02 10:30,2,718.75,719.75,718.5,719.5,753
20101201|2010-11-02 11:00,2,719.25,721.25,718.75,720.5,2166
20101201|2010-11-02 11:30,2,720.5,722.25,720.5,721.5,1403
20101201|2010-11-02 12:00,2,721.75,722.75,720.75,721,1196
20101201|2010-11-02 12:30,2,721,721.25,720,720.25,693
20101201|2010-11-02 13:00,2,720.25,720.5,718.25,719.5,1052
20101201|2010-11-02 13:30,2,719.5,720,719,720,431
20101201|2010-11-02 14:00,2,719.5,719.5,718.75,719,116
20101201|2010-11-02 14:30,2,718.75,719,718.5,718.75,34
20101201|2010-11-02 15:00,2,719,719.5,719,719.5,12
20101201|2010-11-02 15:30,2,720.25,723,720.25,723,172
20101201|2010-11-02 16:00,2,723,723,723,723,13
20101201|2010-11-02 16:30,2,722.5,722.5,722.5,722.5,7
20101201|2010-11-02 19:00,3,722.5,723.25,722.5,723.25,4
20101201|2010-11-02 19:30,3,722.75,722.75,722,722,9
20101201|2010-11-02 20:00,3,722.5,722.5,722.25,722.25,7
20101201|2010-11-02 20:30,3,722.25,722.75,721.75,722,29
20101201|2010-11-02 21:00,3,721.25,721.5,721.25,721.5,11
20101201|2010-11-02 21:30,3,721.75,721.75,721.75,721.75,1
20101201|2010-11-02 23:30,3,721.5,721.5,721.5,721.5,1
20101201|2010-11-03 00:30,3,722,722.25,722,722,9
20101201|2010-11-03 01:00,3,721.75,722,721.75,722,3
20101201|2010-11-03 01:30,3,722.25,722.25,722,722,4
20101201|2010-11-03 02:00,3,722,722.5,722,722.5,134
20101201|2010-11-03 02:30,3,722.5,722.5,721.25,722.25,160
20101201|2010-11-03 03:00,3,722.5,722.5,720.75,721.5,1790
20101201|2010-11-03 03:30,3,721.25,722,720.5,721,1451
20101201|2010-11-03 04:00,3,721,722.25,720.75,722.25,791
20101201|2010-11-03 04:30,3,722,724.5,722,724.25,1315
20101201|2010-11-03 05:00,3,724.25,726.25,723.75,725.75,1589
20101201|2010-11-03 05:30,3,725.75,727,725.25,726.5,981
20101201|2010-11-03 06:00,3,726.5,729,726,728.75,1841
20101201|2010-11-03 06:30,3,728.5,729,727.5,728.75,1079
20101201|2010-11-03 07:00,3,728.75,729,726.75,727.25,1019
20101201|2010-11-03 07:30,3,727.25,729,726.5,728.25,1275
20101201|2010-11-03 08:00,3,728.25,729.25,724,725,3738
20101201|2010-11-03 08:30,3,725,725.75,723.25,725.75,1334
20101201|2010-11-03 09:00,3,725.75,728.25,725,726.75,2208
20101201|2010-11-03 09:30,3,727,731.25,726.75,727.75,6017
20101201|2010-11-03 10:00,3,727.75,729.5,720.25,724,6056
20101201|2010-11-03 10:30,3,724,727,724,725.75,2435
20101201|2010-11-03 11:00,3,725.75,727,724,726.75,1735
20101201|2010-11-03 11:30,3,726.75,729.5,726.5,728.75,1742
20101201|2010-11-03 12:00,3,728.75,730.25,726.75,727,1636
20101201|2010-11-03 12:30,3,726.75,728.75,726.75,728.25,642
20101201|2010-11-03 13:00,3,728.25,732.25,726.25,728.25,4369
20101201|2010-11-03 13:30,3,728.5,731.25,725,730,629
20101201|2010-11-03 14:00,3,729.75,731.25,728.75,730.25,66
20101201|2010-11-03 14:30,3,729.5,730.25,729.25,730.25,37
20101201|2010-11-03 15:00,3,730.25,730.75,730.25,730.25,99
20101201|2010-11-03 15:30,3,730.5,730.5,730,730.5,15
20101201|2010-11-03 16:00,3,730.25,730.25,730.25,730.25,1
20101201|2010-11-03 19:00,4,730.25,731,730,731,12
20101201|2010-11-03 19:30,4,731.25,731.25,730.5,731,11
20101201|2010-11-03 20:00,4,731.25,731.25,731.25,731.25,3
20101201|2010-11-03 20:30,4,731.25,731.25,730.5,731,15
20101201|2010-11-03 21:00,4,731.25,731.25,731.25,731.25,1
20101201|2010-11-03 21:30,4,731.25,731.5,731,731.25,76
20101201|2010-11-03 22:00,4,731.25,731.25,731,731,56
20101201|2010-11-03 22:30,4,731.25,732,731.25,732,22
20101201|2010-11-03 23:00,4,732,732,732,732,105
20101201|2010-11-03 23:30,4,731.75,732.25,731.75,732,28
20101201|2010-11-04 00:00,4,732.25,732.25,732,732,5
20101201|2010-11-04 01:00,4,732.25,732.25,732.25,732.25,37
20101201|2010-11-04 01:30,4,732,732.25,732,732.25,145
20101201|2010-11-04 02:00,4,732.25,734.25,732.25,734,601
20101201|2010-11-04 02:30,4,733.75,735.5,733.75,735.25,535
20101201|2010-11-04 03:00,4,735.25,737,734.75,736,1870
20101201|2010-11-04 03:30,4,736,738.25,736,737,2723
20101201|2010-11-04 04:00,4,736.75,738.75,736.5,738.25,2162
20101201|2010-11-04 04:30,4,738,739.25,737.75,739,767
20101201|2010-11-04 05:00,4,739,739.5,736.5,737,1016
20101201|2010-11-04 05:30,4,737,738.75,737,738,900
20101201|2010-11-04 06:00,4,738.25,738.25,736.75,737.75,663
20101201|2010-11-04 06:30,4,737.5,738.25,737.25,737.75,594
20101201|2010-11-04 07:00,4,737.75,742.25,737.25,741.5,2067
20101201|2010-11-04 07:30,4,741.5,742.75,740,741.75,3022
20101201|2010-11-04 08:00,4,742,743.25,741.25,742,1974
20101201|2010-11-04 08:30,4,742,742.75,740,740.25,1834
20101201|2010-11-04 09:00,4,740.25,742.75,738.75,742.25,1586
20101201|2010-11-04 09:30,4,742.25,742.5,741,742.25,1372
20101201|2010-11-04 10:00,4,742.25,743.5,741,742,1437
20101201|2010-11-04 10:30,4,742.25,742.75,740.75,742.25,1186
20101201|2010-11-04 11:00,4,742,742.75,740.75,741.25,2725
20101201|2010-11-04 11:30,4,741.25,742,739.5,741,1766
20101201|2010-11-04 12:00,4,741,742.25,740.5,741.75,1312
20101201|2010-11-04 12:30,4,741.75,741.75,740.5,740.75,455
20101201|2010-11-04 13:00,4,740.75,743.25,740.25,742.5,1198
20101201|2010-11-04 13:30,4,742.5,743.75,742.25,743.25,261
20101201|2010-11-04 14:00,4,742.75,744,742.75,744,110
20101201|2010-11-04 14:30,4,744,744,743.25,743.25,112
20101201|2010-11-04 15:00,4,744,744,743,743,164
20101201|2010-11-04 15:30,4,742.5,743.25,742.5,742.75,108
20101201|2010-11-04 16:00,4,743.25,743.25,742.25,742.25,6
20101201|2010-11-04 19:00,5,744,745,743.75,745,66
20101201|2010-11-04 19:30,5,745,745,743.75,743.75,16
20101201|2010-11-04 20:00,5,744,745.5,744,745.5,13
20101201|2010-11-04 20:30,5,745.25,745.25,744.75,744.75,13
20101201|2010-11-04 21:00,5,744.75,745.75,744.75,745.25,20
20101201|2010-11-04 21:30,5,746,746,746,746,2
20101201|2010-11-04 22:00,5,746,747,746,747,9
20101201|2010-11-04 22:30,5,747.25,747.25,746.75,746.75,61
20101201|2010-11-04 23:00,5,747.25,747.25,747.25,747.25,10
20101201|2010-11-04 23:30,5,747.25,747.5,747.25,747.5,20
20101201|2010-11-05 00:00,5,748,748.25,747.5,747.5,21
20101201|2010-11-05 00:30,5,747.5,747.75,747.25,747.5,8
20101201|2010-11-05 01:00,5,747.25,747.5,747,747.25,37
20101201|2010-11-05 01:30,5,747.25,747.75,747,747,170
20101201|2010-11-05 02:00,5,747,747.25,746.25,746.25,242
20101201|2010-11-05 02:30,5,746.5,747.5,744.5,744.75,243
20101201|2010-11-05 03:00,5,745.25,746,742.25,742.25,836
20101201|2010-11-05 03:30,5,742.5,743.75,741.5,743.25,865
20101201|2010-11-05 04:00,5,743.5,744.5,740.25,741,1395
20101201|2010-11-05 04:30,5,741,741.25,740,741.25,708
20101201|2010-11-05 05:00,5,741.25,742,740.25,741.75,730
20101201|2010-11-05 05:30,5,741.75,742.5,739.75,739.75,1086
20101201|2010-11-05 06:00,5,740,741.25,739.25,741.25,1161
20101201|2010-11-05 06:30,5,741.25,742.75,741.25,742,1867
20101201|2010-11-05 07:00,5,742.25,743.5,741.25,742.5,924
20101201|2010-11-05 07:30,5,743.25,746.25,742.5,743.75,3286
20101201|2010-11-05 08:00,5,743.75,744.5,741.5,742.75,1619
20101201|2010-11-05 08:30,5,742.75,744.25,742,742.75,1204
20101201|2010-11-05 09:00,5,743,743.75,741.75,743.25,854
20101201|2010-11-05 09:30,5,743,744.75,742.5,744.25,981
20101201|2010-11-05 10:00,5,744.5,744.75,743.25,743.75,1076
20101201|2010-11-05 10:30,5,743.75,744,739.5,739.75,2349
20101201|2010-11-05 11:00,5,739.75,741,738.25,739.5,3441
20101201|2010-11-05 11:30,5,739.5,742,739.25,740.5,964
20101201|2010-11-05 12:00,5,740.5,743.75,740.5,742.5,665
20101201|2010-11-05 12:30,5,742.5,744,741.5,744,394
20101201|2010-11-05 13:00,5,744,745.25,742.5,745.25,1441
20101201|2010-11-05 13:30,5,745.25,745.75,745,745.25,283
20101201|2010-11-05 14:00,5,745.25,745.75,744.75,745,126
20101201|2010-11-05 14:30,5,745.75,746.5,745.75,746.5,89
20101201|2010-11-05 15:00,5,746.5,746.75,746,746.75,38
20101201|2010-11-05 15:30,5,746.25,746.75,746.25,746.75,10
20101201|2010-11-05 16:00,5,746.75,748,746.75,748,86
20101201|2010-11-07 17:00,7,744,747.75,743,747.5,39
20101201|2010-11-07 17:30,7,747.5,747.5,747.5,747.5,1
20101201|2010-11-07 18:00,8,748.75,751,748.25,748.25,49
20101201|2010-11-07 18:30,8,748.25,748.25,747.75,747.75,8
20101201|2010-11-07 19:00,8,748.25,749,747.75,748,32
20101201|2010-11-07 19:30,8,748,748,747.25,747.25,16
20101201|2010-11-07 20:00,8,747,747,744.75,744.75,35
20101201|2010-11-07 20:30,8,744.5,745,744.5,745,33
20101201|2010-11-07 21:00,8,745,746,745,746,81
20101201|2010-11-07 21:30,8,745.5,745.5,744.5,745,21
20101201|2010-11-07 22:00,8,744.75,745,744.25,744.5,72
20101201|2010-11-07 22:30,8,744.25,744.5,744,744.5,32
20101201|2010-11-07 23:00,8,744.5,746.25,744.5,746,121
20101201|2010-11-07 23:30,8,745.5,746,745,745.75,70
20101201|2010-11-08 00:00,8,745.5,745.5,744.75,745.5,12
20101201|2010-11-08 00:30,8,745.75,746,744.75,745,136
20101201|2010-11-08 01:00,8,744.5,745.25,744.5,745,243
20101201|2010-11-08 01:30,8,744.75,746,744.75,745.5,486
20101201|2010-11-08 02:00,8,745.75,745.75,743.5,743.5,1768
20101201|2010-11-08 02:30,8,743.5,743.75,741.25,741.25,1849
20101201|2010-11-08 03:00,8,741.25,742.25,739.5,741,1403
20101201|2010-11-08 03:30,8,740.75,742,740.25,741.5,499
20101201|2010-11-08 04:00,8,741.5,741.5,740,741.25,364
20101201|2010-11-08 04:30,8,741,743,741,741,837
20101201|2010-11-08 05:00,8,740.75,742,740.5,741.75,220
20101201|2010-11-08 05:30,8,741.75,742.5,740.5,742.25,578
20101201|2010-11-08 06:00,8,742.25,743,741.75,743,550
20101201|2010-11-08 06:30,8,743,743,741.25,742.25,860
20101201|2010-11-08 07:00,8,742,743.25,741.5,741.5,732
20101201|2010-11-08 07:30,8,741.5,744.5,741.5,744.5,954
20101201|2010-11-08 08:00,8,744.5,744.75,742.5,744,1420
20101201|2010-11-08 08:30,8,744,745.25,740.5,741.75,2376
20101201|2010-11-08 09:00,8,741.75,743,740.25,742.5,1650
20101201|2010-11-08 09:30,8,742.25,743,740,740.5,2250
20101201|2010-11-08 10:00,8,740.5,743.75,740,743.25,2773
20101201|2010-11-08 10:30,8,743.25,746.5,742.75,746,1757
20101201|2010-11-08 11:00,8,746.25,748.75,744.75,747.5,1640
20101201|2010-11-08 11:30,8,748,748.5,745.5,747.5,883
20101201|2010-11-08 12:00,8,747.75,748.5,746.25,746.25,501
20101201|2010-11-08 12:30,8,746.25,746.25,744,744.5,725
20101201|2010-11-08 13:00,8,744.75,748.75,744.75,748.75,979
20101201|2010-11-08 13:30,8,748.75,748.75,747.25,748,217
20101201|2010-11-08 14:00,8,748.5,748.5,747.75,748,46
20101201|2010-11-08 14:30,8,748.5,748.5,747,747.75,28
20101201|2010-11-08 15:00,8,747.75,748.25,747.5,748,119
20101201|2010-11-08 16:00,8,746,746,746,746,8
20101201|2010-11-08 19:00,9,746,746.25,745,746.25,20
20101201|2010-11-08 19:30,9,746.25,746.25,746.25,746.25,2
20101201|2010-11-08 20:00,9,746.75,747.75,746.25,746.5,44
20101201|2010-11-08 20:30,9,747,748,747,748,25
20101201|2010-11-08 21:00,9,748,748,747.75,747.75,6
20101201|2010-11-08 21:30,9,748.5,748.5,747.75,747.75,40
20101201|2010-11-08 22:00,9,747.75,747.75,745.5,745.75,94
20101201|2010-11-08 22:30,9,745.75,747.25,745.5,747.25,44
20101201|2010-11-08 23:00,9,747,747,746.75,746.75,18
20101201|2010-11-08 23:30,9,746.75,748,746.5,747.25,174
20101201|2010-11-09 00:00,9,747.75,748.25,747,748.25,21
20101201|2010-11-09 00:30,9,748.25,748.5,747,748,46
20101201|2010-11-09 01:00,9,747.75,748,747.25,747.25,398
20101201|2010-11-09 01:30,9,747.5,748.25,747.25,747.5,391
20101201|2010-11-09 02:00,9,747.25,747.75,744.75,745,2002
20101201|2010-11-09 02:30,9,744.75,746.75,744.75,746.75,2229
20101201|2010-11-09 03:00,9,746.75,747.75,744.5,746,920
20101201|2010-11-09 03:30,9,745.75,748,745.5,748,606
20101201|2010-11-09 04:00,9,748,748.75,747,748.75,774
20101201|2010-11-09 04:30,9,749,753.25,748.75,752.25,2118
20101201|2010-11-09 05:00,9,752.25,752.5,751,752,463
20101201|2010-11-09 05:30,9,752,752,751,751.75,827
20101201|2010-11-09 06:00,9,751.5,752,750.75,751.25,681
20101201|2010-11-09 06:30,9,751.5,752.75,750.75,752,479
20101201|2010-11-09 07:00,9,752,752.25,751.25,751.5,536
20101201|2010-11-09 07:30,9,751.25,752.75,751,751.5,1185
20101201|2010-11-09 08:00,9,751.5,752,750.25,752,1097
20101201|2010-11-09 08:30,9,751.75,751.75,749.25,751,2549
20101201|2010-11-09 09:00,9,750.75,753.75,750.75,753,3021
20101201|2010-11-09 09:30,9,753.25,753.25,750.25,753,3167
20101201|2010-11-09 10:00,9,753,753.5,750.75,752,3854
20101201|2010-11-09 10:30,9,751.75,753.5,751.25,751.25,2223
20101201|2010-11-09 11:00,9,751.25,753.5,751.25,753.5,1220
20101201|2010-11-09 11:30,9,753.75,754,752.25,752.75,962
20101201|2010-11-09 12:00,9,753,754,752,752.5,907
20101201|2010-11-09 12:30,9,752.5,752.5,748,750,2298
20101201|2010-11-09 13:00,9,750.25,751.5,749.5,750,1311
20101201|2010-11-09 13:30,9,750,751,749.25,749.75,240
20101201|2010-11-09 14:00,9,750,750,747.25,747.25,172
20101201|2010-11-09 14:30,9,747,747,742,744.75,521
20101201|2010-11-09 15:00,9,744.75,745.25,744.75,744.75,36
20101201|2010-11-09 15:30,9,745.25,749,745.25,749,169
20101201|2010-11-09 16:00,9,749,749,748,748,23
20101201|2010-11-09 16:30,9,748,750,748,750,2
20101201|2010-11-09 19:00,10,749,751,749,751,66
20101201|2010-11-09 19:30,10,751,751.5,750.75,750.75,40
20101201|2010-11-09 20:00,10,750.5,751,750.5,751,35
20101201|2010-11-09 20:30,10,750.5,750.75,749.5,749.5,39
20101201|2010-11-09 21:00,10,749,749,747.5,747.5,25
20101201|2010-11-09 21:30,10,748.5,748.5,748,748.5,22
20101201|2010-11-09 22:00,10,748.25,748.5,748.25,748.25,11
20101201|2010-11-09 22:30,10,748.5,749.5,748.25,749,31
20101201|2010-11-09 23:00,10,748.5,748.5,748.25,748.25,5
20101201|2010-11-09 23:30,10,748.75,749.5,748.75,748.75,31
20101201|2010-11-10 00:00,10,748.75,748.75,748.25,748.5,29
20101201|2010-11-10 00:30,10,748.5,749.5,748.25,749,68
20101201|2010-11-10 01:00,10,749.5,751,749,751,125
20101201|2010-11-10 01:30,10,751,751.25,750.25,750.5,389
20101201|2010-11-10 02:00,10,750.5,753,750.25,752.25,1310
20101201|2010-11-10 02:30,10,752.25,754,752,753.25,2093
20101201|2010-11-10 03:00,10,753.5,754,752.75,753.75,1725
20101201|2010-11-10 03:30,10,754,754,752.5,752.5,821
20101201|2010-11-10 04:00,10,752.75,753.25,752,753,608
20101201|2010-11-10 04:30,10,753,753.5,750.75,750.75,969
20101201|2010-11-10 05:00,10,750.75,751,747,750.75,1690
20101201|2010-11-10 05:30,10,750.5,752.25,750.25,751.25,849
20101201|2010-11-10 06:00,10,751.5,751.75,749.75,751,951
20101201|2010-11-10 06:30,10,751,751.75,750,751,668
20101201|2010-11-10 07:00,10,751,754.5,751,753.75,1237
20101201|2010-11-10 07:30,10,754.25,755.5,751.75,754.75,2702
20101201|2010-11-10 08:00,10,754.75,757.5,753.75,754,2808
20101201|2010-11-10 08:30,10,754,754.5,750.5,751.75,3657
20101201|2010-11-10 09:00,10,752,753,750,750.5,2930
20101201|2010-11-10 09:30,10,750.75,757,750.75,754,7441
20101201|2010-11-10 10:00,10,753.75,757.25,753.5,757.25,4848
20101201|2010-11-10 10:30,10,757.25,762.75,756.5,761.75,5245
20101201|2010-11-10 11:00,10,762,763.5,760.25,760.5,1980
20101201|2010-11-10 11:30,10,760.75,761.75,759.5,760.25,894
20101201|2010-11-10 12:00,10,760.25,763.25,757.75,761.75,1961
20101201|2010-11-10 12:30,10,762,763,760.25,760.75,1040
20101201|2010-11-10 13:00,10,761.25,762.5,759.75,761,1349
20101201|2010-11-10 13:30,10,760.75,761.25,760,760.5,257
20101201|2010-11-10 14:00,10,760.5,761.5,760.25,761.25,77
20101201|2010-11-10 14:30,10,761.75,763,761.25,763,79
20101201|2010-11-10 15:00,10,763.25,763.5,762,762.5,22
20101201|2010-11-10 16:00,10,761.75,761.75,760.75,760.75,30
20101201|2010-11-10 19:00,11,757,764,757,761.75,40
20101201|2010-11-10 19:30,11,763,763,761.75,761.75,23
20101201|2010-11-10 20:00,11,762,763.75,762,763.75,22
20101201|2010-11-10 20:30,11,764,764,763,763.25,31
20101201|2010-11-10 21:00,11,763.5,763.5,763.25,763.25,2
20101201|2010-11-10 21:30,11,763,763.75,763,763.75,5
20101201|2010-11-10 22:00,11,763.25,763.75,763.25,763.5,4
20101201|2010-11-10 22:30,11,763.5,763.5,763.5,763.5,38
20101201|2010-11-10 23:00,11,763.5,763.5,763.5,763.5,1
20101201|2010-11-10 23:30,11,763.5,764,763.25,763.25,5
20101201|2010-11-11 00:00,11,763.5,763.75,763.25,763.5,41
20101201|2010-11-11 00:30,11,763.75,764,763,763.5,217
20101201|2010-11-11 01:00,11,763.75,764.5,763,763.5,243
20101201|2010-11-11 01:30,11,763.5,765.25,763.5,765,275
20101201|2010-11-11 02:00,11,764.75,765,763.25,763.5,1404
20101201|2010-11-11 02:30,11,763.25,764.25,762.75,764,1684
20101201|2010-11-11 03:00,11,764.25,765.25,763,763.25,798
20101201|2010-11-11 03:30,11,763.5,763.5,761.75,762.5,1162
20101201|2010-11-11 04:00,11,762.5,762.75,760.75,762.25,1011
20101201|2010-11-11 04:30,11,762,763.5,761.5,763.5,469
20101201|2010-11-11 05:00,11,763.5,765.5,763.5,764.25,1623
20101201|2010-11-11 05:30,11,764.25,764.25,762,762.5,1001
20101201|2010-11-11 06:00,11,762.5,762.75,761,761.25,672
20101201|2010-11-11 06:30,11,761,761.5,759,759.5,1048
20101201|2010-11-11 07:00,11,759.5,760.75,759.25,760,436
20101201|2010-11-11 07:30,11,759.75,760,757.75,758.5,917
20101201|2010-11-11 08:00,11,758.5,761,758.25,759.25,1263
20101201|2010-11-11 08:30,11,759.25,759.75,757.25,758.75,2809
20101201|2010-11-11 09:00,11,758.5,760,756.25,758.75,2882
20101201|2010-11-11 09:30,11,758.75,759.75,757.25,759.75,1450
20101201|2010-11-11 10:00,11,759.5,761,757.75,758.5,3124
20101201|2010-11-11 10:30,11,758.5,759.25,758,758.5,1875
20101201|2010-11-11 11:00,11,758.5,759.75,757.75,758,1040
20101201|2010-11-11 11:30,11,758,758.75,757.75,757.75,494
20101201|2010-11-11 12:00,11,758,758.5,757,757.5,534
20101201|2010-11-11 12:30,11,757.5,759.5,757.5,758.75,422
20101201|2010-11-11 13:00,11,758.75,759.75,756.75,757,862
20101201|2010-11-11 13:30,11,757.25,758.5,756.75,757,135
20101201|2010-11-11 14:00,11,757.25,757.75,757,757.5,57
20101201|2010-11-11 14:30,11,756.75,757.5,756.75,757,8
20101201|2010-11-11 15:00,11,757.5,757.5,757.5,757.5,1
20101201|2010-11-11 15:30,11,757.75,757.75,757.25,757.25,4
20101201|2010-11-11 16:00,11,757.5,758,757.5,758,4
20101201|2010-11-11 19:00,12,756.5,756.75,753.5,753.5,192
20101201|2010-11-11 19:30,12,753.5,753.5,752.5,752.5,80
20101201|2010-11-11 20:00,12,752.75,753,752.5,753,35
20101201|2010-11-11 20:30,12,752.25,752.25,750.5,751.25,195
20101201|2010-11-11 21:00,12,751.5,751.5,748,748.5,292
20101201|2010-11-11 21:30,12,749.75,749.75,748,749,64
20101201|2010-11-11 22:00,12,748.5,749.75,748.25,749.5,45
20101201|2010-11-11 22:30,12,749.5,749.75,749.5,749.75,10
20101201|2010-11-11 23:00,12,748.25,748.5,747.5,747.5,46
20101201|2010-11-11 23:30,12,747.5,747.5,747,747,78
20101201|2010-11-12 00:00,12,747,748,747,748,69
20101201|2010-11-12 00:30,12,747.5,748,746.5,746.75,166
20101201|2010-11-12 01:00,12,746.5,751,746,751,612
20101201|2010-11-12 01:30,12,750.75,751.25,745,745.5,429
20101201|2010-11-12 02:00,12,745.25,745.25,740.75,742.5,1785
20101201|2010-11-12 02:30,12,742.75,745.5,742.5,744.75,1646
20101201|2010-11-12 03:00,12,744.5,746,743.25,745.5,1047
20101201|2010-11-12 03:30,12,745.5,745.5,742.75,743.75,1272
20101201|2010-11-12 04:00,12,743.75,746.25,742.25,746.25,1348
20101201|2010-11-12 04:30,12,746.25,748.5,745.5,747.25,1412
20101201|2010-11-12 05:00,12,747,747,743.75,746,658
20101201|2010-11-12 05:30,12,746,747,745.75,746.75,524
20101201|2010-11-12 06:00,12,746.75,748.75,745.25,747,632
20101201|2010-11-12 06:30,12,747,747.5,745.5,746.25,541
20101201|2010-11-12 07:00,12,746,746.25,744.5,746,723
20101201|2010-11-12 07:30,12,746.25,750,746.25,749,1632
20101201|2010-11-12 08:00,12,749,749.75,746.5,747.25,1862
20101201|2010-11-12 08:30,12,747.25,750,746.75,749.5,2176
20101201|2010-11-12 09:00,12,749.5,750.25,743.5,743.75,4562
20101201|2010-11-12 09:30,12,743.75,745.25,741,741.5,3331
20101201|2010-11-12 10:00,12,741.5,743.5,741.25,742,3117
20101201|2010-11-12 10:30,12,742,742.75,740.25,741,2821
20101201|2010-11-12 11:00,12,741,741,735.75,735.75,3582
20101201|2010-11-12 11:30,12,735.75,736.25,733,736,2268
20101201|2010-11-12 12:00,12,736,738,735.25,738,1189
20101201|2010-11-12 12:30,12,738,739.25,735.5,736.25,529
20101201|2010-11-12 13:00,12,736,740.25,734.75,737.25,1431
20101201|2010-11-12 13:30,12,737.25,737.75,736.5,737,94
20101201|2010-11-12 14:00,12,737,738,736.75,736.75,72
20101201|2010-11-12 14:30,12,737.25,737.5,735,735.25,69
20101201|2010-11-12 15:00,12,735,736.25,735,736,16
20101201|2010-11-12 15:30,12,736.75,737,736.25,736.5,15
20101201|2010-11-14 17:00,14,735,738.5,735,738.5,38
20101201|2010-11-14 18:00,15,738.75,739,738.75,739,46
20101201|2010-11-14 18:30,15,739,740,739,739.5,42
20101201|2010-11-14 19:00,15,739.5,740.5,739,740,147
20101201|2010-11-14 19:30,15,740.5,741.25,740,741.25,54
20101201|2010-11-14 20:00,15,740.75,740.75,739.5,739.5,8
20101201|2010-11-14 20:30,15,740.25,741.5,739.5,741,58
20101201|2010-11-14 21:00,15,741,741,739.5,740,83
20101201|2010-11-14 21:30,15,740,740.25,738.5,739,70
20101201|2010-11-14 22:00,15,738.75,738.75,738.5,738.75,34
20101201|2010-11-14 22:30,15,739.5,739.75,739.5,739.75,35
20101201|2010-11-14 23:00,15,739.75,739.75,739.25,739.25,9
20101201|2010-11-14 23:30,15,738.75,739,737.75,737.75,84
20101201|2010-11-15 00:00,15,737.75,738.25,737.5,738.25,42
20101201|2010-11-15 00:30,15,738.5,739.5,738.25,739.25,25
20101201|2010-11-15 01:00,15,739,740,738.5,739.75,63
20101201|2010-11-15 01:30,15,739.5,740.75,739.25,740.5,591
20101201|2010-11-15 02:00,15,740.5,743.25,740.5,742,1378
20101201|2010-11-15 02:30,15,742,742.5,740,740,1971
20101201|2010-11-15 03:00,15,740,741.5,739,741,850
20101201|2010-11-15 03:30,15,741.25,743,740.75,741.75,684
20101201|2010-11-15 04:00,15,741.75,743.25,741.75,742.25,520
20101201|2010-11-15 04:30,15,742.25,742.75,741,741.25,331
20101201|2010-11-15 05:00,15,741,743,740.75,742.25,549
20101201|2010-11-15 05:30,15,742,742.75,741,741.25,593
20101201|2010-11-15 06:00,15,741.5,743.25,741.5,742.25,446
20101201|2010-11-15 06:30,15,742.25,744.25,742,742.75,547
20101201|2010-11-15 07:00,15,743,743.5,741.5,742,1226
20101201|2010-11-15 07:30,15,742,743.5,740.25,742.5,1913
20101201|2010-11-15 08:00,15,742.75,745.25,742.25,744,1975
20101201|2010-11-15 08:30,15,744,745,740.5,740.75,1856
20101201|2010-11-15 09:00,15,740.75,741.75,739.5,741.25,1172
20101201|2010-11-15 09:30,15,741.75,742.75,740.25,740.5,1503
20101201|2010-11-15 10:00,15,740.5,740.75,738.25,738.25,3831
20101201|2010-11-15 10:30,15,738.5,741.75,738.25,740.25,1697
20101201|2010-11-15 11:00,15,740.5,741.25,739.25,739.5,1005
20101201|2010-11-15 11:30,15,739.25,740.5,739.25,739.75,583
20101201|2010-11-15 12:00,15,739.75,740,738.75,739.5,613
20101201|2010-11-15 12:30,15,739.5,740.5,738.75,740.25,534
20101201|2010-11-15 13:00,15,740,740.5,737.25,738.75,1247
20101201|2010-11-15 13:30,15,738.5,738.75,736.75,738.25,342
20101201|2010-11-15 14:00,15,737.75,738,736.5,737.75,199
20101201|2010-11-15 14:30,15,738,738,736.75,736.75,37
20101201|2010-11-15 15:00,15,737.25,737.5,737.25,737.5,6
20101201|2010-11-15 15:30,15,737.5,737.5,736.75,737,10
20101201|2010-11-15 16:00,15,736.5,736.5,736.5,736.5,2
20101201|2010-11-15 19:00,16,737.5,738.5,736.75,737,41
20101201|2010-11-15 19:30,16,736,736.25,735.5,735.75,34
20101201|2010-11-15 20:00,16,736,736.25,735.5,735.5,7
20101201|2010-11-15 20:30,16,735.5,737,735.5,737,9
20101201|2010-11-15 21:00,16,737.25,737.25,737,737,8
20101201|2010-11-15 21:30,16,737,737.25,736.5,736.75,107
20101201|2010-11-15 22:00,16,737,737,736.5,736.75,13
20101201|2010-11-15 22:30,16,736.75,736.75,736.25,736.25,31
20101201|2010-11-15 23:00,16,736.75,737.5,736.5,736.75,34
20101201|2010-11-15 23:30,16,736.25,736.5,735.5,736,25
20101201|2010-11-16 00:00,16,735.75,735.75,734.75,734.75,111
20101201|2010-11-16 00:30,16,735.25,735.25,734.75,734.75,77
20101201|2010-11-16 01:00,16,734.5,735,733.25,734.25,254
20101201|2010-11-16 01:30,16,734,735,734,734.5,208
20101201|2010-11-16 02:00,16,734.25,734.75,733,734.75,1293
20101201|2010-11-16 02:30,16,734.75,735.25,733.75,733.75,1748
20101201|2010-11-16 03:00,16,733.75,734,733.25,734,748
20101201|2010-11-16 03:30,16,734,734,730,730.75,2466
20101201|2010-11-16 04:00,16,730.5,732.25,730.25,730.75,872
20101201|2010-11-16 04:30,16,730.75,730.75,728.25,728.75,1538
20101201|2010-11-16 05:00,16,728.75,729,727.25,727.5,1111
20101201|2010-11-16 05:30,16,727,728,726.5,727,815
20101201|2010-11-16 06:00,16,727.25,728.75,727,728.25,890
20101201|2010-11-16 06:30,16,728,728.75,727.5,728,742
20101201|2010-11-16 07:00,16,728,728.75,727,727.75,1705
20101201|2010-11-16 07:30,16,727.75,728.75,725.25,726.5,3119
20101201|2010-11-16 08:00,16,726.5,727.25,724.75,726.5,2496
20101201|2010-11-16 08:30,16,726.25,727.25,724.25,724.5,3872
20101201|2010-11-16 09:00,16,724.5,726.75,723.5,726,2741
20101201|2010-11-16 09:30,16,726,726,724.25,725.75,2964
20101201|2010-11-16 10:00,16,725.75,726.75,723.5,724.5,4397
20101201|2010-11-16 10:30,16,724.5,725.25,720.25,721.75,3917
20101201|2010-11-16 11:00,16,721.75,724,721.5,722,1986
20101201|2010-11-16 11:30,16,722.25,722.5,720.5,722.5,1135
20101201|2010-11-16 12:00,16,722.5,723.75,721.25,723.25,774
20101201|2010-11-16 12:30,16,723,725.5,722.5,725,550
20101201|2010-11-16 13:00,16,725.25,725.5,719.5,719.75,1643
20101201|2010-11-16 13:30,16,719.75,721,719.5,720.5,319
20101201|2010-11-16 14:00,16,720.75,721,719.25,720.5,46
20101201|2010-11-16 14:30,16,719.75,720.75,719.75,720.5,10
20101201|2010-11-16 15:00,16,720,720.75,719.5,720.75,13
20101201|2010-11-16 15:30,16,720.75,721,720,721,71
20101201|2010-11-16 19:00,17,719.5,720.5,717.75,718,110
20101201|2010-11-16 19:30,17,718.5,719.75,718,719.75,36
20101201|2010-11-16 20:00,17,719.75,719.75,718.25,718.25,33
20101201|2010-11-16 20:30,17,718,719.5,718,719,37
20101201|2010-11-16 21:00,17,719,719.75,718.75,719.75,15
20101201|2010-11-16 21:30,17,720,720.25,719.75,719.75,35
20101201|2010-11-16 22:00,17,720.25,720.25,719.5,719.75,20
20101201|2010-11-16 22:30,17,720,720,719.5,719.75,10
20101201|2010-11-16 23:00,17,719.5,719.5,718.75,719,69
20101201|2010-11-16 23:30,17,718.75,720,718,719.75,53
20101201|2010-11-17 00:00,17,719.75,719.75,718.75,718.75,18
20101201|2010-11-17 00:30,17,719,719,717.5,717.5,154
20101201|2010-11-17 01:00,17,717.75,717.75,717.25,717.5,85
20101201|2010-11-17 01:30,17,717.75,717.75,710.5,711.75,1027
20101201|2010-11-17 02:00,17,711.75,712.25,709,711.5,1398
20101201|2010-11-17 02:30,17,711.5,714,711.5,713.75,827
20101201|2010-11-17 03:00,17,713.75,717.75,713,717.5,1680
20101201|2010-11-17 03:30,17,717.5,717.5,716.25,716.75,818
20101201|2010-11-17 04:00,17,716.75,718,715.75,717.75,1090
20101201|2010-11-17 04:30,17,718,718.5,717.5,717.75,641
20101201|2010-11-17 05:00,17,717.75,718,715,715.25,1130
20101201|2010-11-17 05:30,17,715,715.25,713,713.5,1018
20101201|2010-11-17 06:00,17,713.5,714,713,713,798
20101201|2010-11-17 06:30,17,713,717.5,713,716.5,939
20101201|2010-11-17 07:00,17,716.25,718.75,715.5,718.75,1111
20101201|2010-11-17 07:30,17,718.5,720,714.75,715.75,2210
20101201|2010-11-17 08:00,17,715.75,717.25,713.25,714.5,2025
20101201|2010-11-17 08:30,17,714.5,715,711.75,713.25,2416
20101201|2010-11-17 09:00,17,713.5,714.5,713.25,714.5,2104
20101201|2010-11-17 09:30,17,714.75,719,714.5,715.25,4982
20101201|2010-11-17 10:00,17,715.25,716.5,711.5,713.75,3625
20101201|2010-11-17 10:30,17,713.5,713.5,709.75,711.75,4052
20101201|2010-11-17 11:00,17,711.5,712.75,707.5,707.75,3972
20101201|2010-11-17 11:30,17,707.75,707.75,706,706.25,2446
20101201|2010-11-17 12:00,17,706.25,706.75,705,706.75,1674
20101201|2010-11-17 12:30,17,706.5,707.5,705.5,706,723
20101201|2010-11-17 13:00,17,706,706,700,703.25,3921
20101201|2010-11-17 13:30,17,703.25,704,703,703.25,379
20101201|2010-11-17 14:00,17,703.25,704.25,702.5,702.5,82
20101201|2010-11-17 14:30,17,702.75,704,702.5,703.75,15
20101201|2010-11-17 15:00,17,703.75,704.25,703.5,704.25,19
20101201|2010-11-17 15:30,17,704.75,704.75,704,704,7
20101201|2010-11-17 19:00,18,705,706.25,705,706.25,236
20101201|2010-11-17 19:30,18,706.75,707.5,706.5,707.25,33
20101201|2010-11-17 20:00,18,707.5,708,707.25,708,35
20101201|2010-11-17 20:30,18,708,708.5,707.75,707.75,88
20101201|2010-11-17 21:00,18,707.75,710.5,707.75,710.5,217
20101201|2010-11-17 21:30,18,710.25,711.25,710.25,711,143
20101201|2010-11-17 22:00,18,711.5,711.75,710.75,711,82
20101201|2010-11-17 22:30,18,711.25,712,711,712,76
20101201|2010-11-17 23:00,18,712,712.5,710.75,711.25,37
20101201|2010-11-17 23:30,18,711,711.25,710.5,711.25,33
20101201|2010-11-18 00:00,18,711.25,712.5,711.25,712.25,38
20101201|2010-11-18 00:30,18,712.5,712.75,711.25,711.25,247
20101201|2010-11-18 01:00,18,711.25,713.5,711.25,712.75,464
20101201|2010-11-18 01:30,18,712.5,713.5,712.5,713.25,206
20101201|2010-11-18 02:00,18,713,714.5,712.75,714.5,1901
20101201|2010-11-18 02:30,18,714.75,720,714.5,720,3262
20101201|2010-11-18 03:00,18,720,720.75,718.25,719,1761
20101201|2010-11-18 03:30,18,719,719.75,718.5,719.75,1189
20101201|2010-11-18 04:00,18,719.75,719.75,717.5,718,1254
20101201|2010-11-18 04:30,18,717.75,718.25,717,717.5,761
20101201|2010-11-18 05:00,18,717.5,717.75,717,717.25,580
20101201|2010-11-18 05:30,18,717,717.5,715.5,716,1596
20101201|2010-11-18 06:00,18,716,716.75,715.5,716.75,622
20101201|2010-11-18 06:30,18,717,717.5,716.25,716.5,648
20101201|2010-11-18 07:00,18,716.5,717.5,716,717,799
20101201|2010-11-18 07:30,18,717,718.75,716.25,717.5,2246
20101201|2010-11-18 08:00,18,717.25,717.5,714.25,716.25,2799
20101201|2010-11-18 08:30,18,716.25,717,715.25,716,1550
20101201|2010-11-18 09:00,18,716,718,714.5,716.75,2533
20101201|2010-11-18 09:30,18,716.5,717.5,712.5,712.75,2456
20101201|2010-11-18 10:00,18,712.75,716.5,711.75,715.75,4872
20101201|2010-11-18 10:30,18,715.75,717.25,714.75,717.25,2150
20101201|2010-11-18 11:00,18,717.5,719.75,717.5,719.25,2016
20101201|2010-11-18 11:30,18,719,719,717.75,718.25,776
20101201|2010-11-18 12:00,18,718.5,718.5,717.25,717.25,317
20101201|2010-11-18 12:30,18,717,718.25,716,716.25,837
20101201|2010-11-18 13:00,18,716.25,717.5,714.5,717.25,969
20101201|2010-11-18 13:30,18,717.25,718,717,717.25,79
20101201|2010-11-18 14:00,18,717.75,717.75,716.25,717.25,17
20101201|2010-11-18 14:30,18,717.5,718,717.5,718,30
20101201|2010-11-18 15:00,18,718.5,719,718.5,719,54
20101201|2010-11-18 15:30,18,719,719.75,718.5,718.75,44
20101201|2010-11-18 19:00,19,715.5,719,715.5,717.5,84
20101201|2010-11-18 19:30,19,717.75,718,716.5,716.75,51
20101201|2010-11-18 20:00,19,716.75,718,716.75,718,26
20101201|2010-11-18 20:30,19,717.5,718,717.5,718,7
20101201|2010-11-18 21:00,19,717.5,717.5,715.75,715.75,54
20101201|2010-11-18 21:30,19,715.75,716,715,715,42
20101201|2010-11-18 22:00,19,714.75,714.75,714,714,30
20101201|2010-11-18 22:30,19,714,714.5,713.75,714.5,33
20101201|2010-11-18 23:00,19,713.5,713.5,713,713,11
20101201|2010-11-18 23:30,19,713.5,713.75,713.5,713.75,9
20101201|2010-11-19 00:00,19,714.25,715.5,714.25,715.5,150
20101201|2010-11-19 00:30,19,715.5,717,715.5,717,361
20101201|2010-11-19 01:00,19,717.5,718,717.25,718,244
20101201|2010-11-19 01:30,19,718,719.25,718,719,116
20101201|2010-11-19 02:00,19,719,720.75,717.75,720.75,1313
20101201|2010-11-19 02:30,19,720.75,724,720.75,723.75,2381
20101201|2010-11-19 03:00,19,723.75,725,722.75,723,1751
20101201|2010-11-19 03:30,19,723.25,724.5,722.75,723.75,1506
20101201|2010-11-19 04:00,19,723.5,723.75,723,723.25,302
20101201|2010-11-19 04:30,19,723,724,715,720,2760
20101201|2010-11-19 05:00,19,720,721.5,718.25,719,842
20101201|2010-11-19 05:30,19,719.25,720.5,717.25,718.25,842
20101201|2010-11-19 06:00,19,718,718.25,714.25,714.25,1879
20101201|2010-11-19 06:30,19,714.25,716.5,713.5,715.5,910
20101201|2010-11-19 07:00,19,715.5,715.75,712,715.25,2233
20101201|2010-11-19 07:30,19,715,716.5,712.5,712.5,1433
20101201|2010-11-19 08:00,19,712.25,713.75,711,711.75,1457
20101201|2010-11-19 08:30,19,711.75,712.5,705.5,708,4077
20101201|2010-11-19 09:00,19,708,708.75,706.75,707,2370
20101201|2010-11-19 09:30,19,707,711.5,706.25,708.25,3899
20101201|2010-11-19 10:00,19,708.25,709.75,705,705.75,4563
20101201|2010-11-19 10:30,19,705.5,707,703.75,704,2820
20101201|2010-11-19 11:00,19,704,706.5,703.5,705.25,1446
20101201|2010-11-19 11:30,19,705.25,705.5,704.5,705,712
20101201|2010-11-19 12:00,19,704.75,706.75,704.5,705,662
20101201|2010-11-19 12:30,19,705.25,705.5,704,704.75,464
20101201|2010-11-19 13:00,19,705.25,708.5,705.25,707.5,1245
20101201|2010-11-19 13:30,19,707.5,708.75,707,707.5,194
20101201|2010-11-19 14:00,19,708,708,707.25,707.5,59
20101201|2010-11-19 14:30,19,707,709,707,709,58
20101201|2010-11-19 15:00,19,708.75,709,707.25,707.25,14
20101201|2010-11-19 15:30,19,707.25,707.5,706.25,707.5,32
20101201|2010-11-21 17:00,21,709,709,709,709,17
20101201|2010-11-21 18:00,22,710,710.5,710,710.5,30
20101201|2010-11-21 18:30,22,711,711,711,711,1
20101201|2010-11-21 19:00,22,711,712,711,711.25,61
20101201|2010-11-21 19:30,22,710.75,711.25,710.75,711.25,10
20101201|2010-11-21 20:00,22,711.5,711.5,711.5,711.5,3
20101201|2010-11-21 20:30,22,711.5,711.5,711.25,711.25,29
20101201|2010-11-21 21:00,22,711.25,711.5,710.75,711.25,100
20101201|2010-11-21 21:30,22,711.75,712,711.75,711.75,60
20101201|2010-11-21 22:00,22,711.75,712.25,711,711,61
20101201|2010-11-21 22:30,22,711,712,710.75,711.75,75
20101201|2010-11-21 23:00,22,711.5,712.25,711.25,712.25,84
20101201|2010-11-21 23:30,22,712,712.25,712,712.25,36
20101201|2010-11-22 00:00,22,712.5,712.75,712.5,712.75,24
20101201|2010-11-22 00:30,22,712.75,713.75,712.25,713.75,138
20101201|2010-11-22 01:00,22,713.75,716,713.75,714.75,344
20101201|2010-11-22 01:30,22,715.25,715.5,714,715,504
20101201|2010-11-22 02:00,22,715,717,713.25,716.5,1825
20101201|2010-11-22 02:30,22,716.5,718.25,716.25,717.5,1059
20101201|2010-11-22 03:00,22,717.25,718.75,717.25,718,722
20101201|2010-11-22 03:30,22,718,718.25,716.25,716.75,785
20101201|2010-11-22 04:00,22,716.75,718,716.5,717,495
20101201|2010-11-22 04:30,22,716.75,717,715.5,716.5,1047
20101201|2010-11-22 05:00,22,716.75,716.75,714.75,715,772
20101201|2010-11-22 05:30,22,714.75,715,711.5,712,1362
20101201|2010-11-22 06:00,22,712,712,710.25,711,1120
20101201|2010-11-22 06:30,22,710.75,712,709.75,710.5,964
20101201|2010-11-22 07:00,22,710.5,710.5,707.5,708.25,1832
20101201|2010-11-22 07:30,22,708.25,709.25,707,708.75,1587
20101201|2010-11-22 08:00,22,708.5,708.75,705.25,705.25,1203
20101201|2010-11-22 08:30,22,705.5,706.25,704,705.5,1920
20101201|2010-11-22 09:00,22,705.5,706,704,704.25,1564
20101201|2010-11-22 09:30,22,704.25,704.5,701.5,702,3445
20101201|2010-11-22 10:00,22,702,702.25,700,700.75,4568
20101201|2010-11-22 10:30,22,700.75,703,700.5,701.5,2305
20101201|2010-11-22 11:00,22,701.25,701.75,699.25,699.5,1629
20101201|2010-11-22 11:30,22,699.5,701.5,699,701,1029
20101201|2010-11-22 12:00,22,700.75,702.25,700.25,701.5,536
20101201|2010-11-22 12:30,22,702,705,702,704,838
20101201|2010-11-22 13:00,22,704,706.5,704,706,1093
20101201|2010-11-22 13:30,22,705.75,706.25,705.25,705.75,195
20101201|2010-11-22 14:00,22,706.5,706.5,704.75,704.75,36
20101201|2010-11-22 14:30,22,705.25,705.75,705.25,705.25,23
20101201|2010-11-22 15:00,22,705.75,705.75,705.25,705.5,12
20101201|2010-11-22 15:30,22,705.25,705.5,705.25,705.5,7
20101201|2010-11-22 16:00,22,705.5,705.5,705.5,705.5,1
20101201|2010-11-22 19:00,23,705.75,707,705.75,706.75,100
20101201|2010-11-22 19:30,23,706.25,706.5,705.5,706.5,33
20101201|2010-11-22 20:00,23,706.25,706.25,705,705.25,22
20101201|2010-11-22 20:30,23,704,704,703,703.75,25
20101201|2010-11-22 21:00,23,703,704,703,704,31
20101201|2010-11-22 21:30,23,703.75,703.75,703.5,703.5,7
20101201|2010-11-22 22:00,23,703.5,704,703.5,704,9
20101201|2010-11-22 22:30,23,703.75,703.75,701.75,701.75,51
20101201|2010-11-22 23:00,23,701.75,702,701.5,702,28
20101201|2010-11-22 23:30,23,701.75,702.5,701.75,702.25,26
20101201|2010-11-23 00:00,23,701.75,702.5,701.75,702,202
20101201|2010-11-23 00:30,23,702,703.25,701.5,703,135
20101201|2010-11-23 01:00,23,703.25,705.25,702.5,702.5,182
20101201|2010-11-23 01:30,23,702.5,704,701.25,703.25,519
20101201|2010-11-23 02:00,23,703.25,706.5,702.75,706.5,2533
20101201|2010-11-23 02:30,23,706.5,707,704.5,706,1606
20101201|2010-11-23 03:00,23,706,706.5,705.25,705.5,618
20101201|2010-11-23 03:30,23,705.75,706.25,704.75,705,770
20101201|2010-11-23 04:00,23,705,705.25,703.5,703.75,651
20101201|2010-11-23 04:30,23,703.5,704.25,702,702.75,703
20101201|2010-11-23 05:00,23,703,704,702.25,702.5,736
20101201|2010-11-23 05:30,23,702.75,703.25,701.75,702,454
20101201|2010-11-23 06:00,23,702.25,702.25,700.5,701.75,998
20101201|2010-11-23 06:30,23,701.5,702.25,697.25,698,1894
20101201|2010-11-23 07:00,23,698,698.25,694.5,696.75,2180
20101201|2010-11-23 07:30,23,696.25,697.75,694.75,696.25,2104
20101201|2010-11-23 08:00,23,696.25,701.25,696,698.25,2800
20101201|2010-11-23 08:30,23,698,699.5,697.75,697.75,2073
20101201|2010-11-23 09:00,23,698,699,696.5,697.5,2553
20101201|2010-11-23 09:30,23,697.5,700.5,696.75,700.5,1696
20101201|2010-11-23 10:00,23,700.25,700.5,698.25,699.5,2748
20101201|2010-11-23 10:30,23,699.5,701.5,698.75,701.25,2292
20101201|2010-11-23 11:00,23,701,705.25,700.5,705,1311
20101201|2010-11-23 11:30,23,705,705.75,703,705.5,1087
20101201|2010-11-23 12:00,23,705.5,707,704.5,705.75,569
20101201|2010-11-23 12:30,23,706,706,702.5,702.75,397
20101201|2010-11-23 13:00,23,702.75,703.5,700,701.25,1365
20101201|2010-11-23 13:30,23,701,702,701,701.75,60
20101201|2010-11-23 14:00,23,701.75,703,701.75,702,37
20101201|2010-11-23 14:30,23,702.5,703,702.5,702.75,34
20101201|2010-11-23 15:00,23,703.25,703.25,702.75,702.75,11
20101201|2010-11-23 15:30,23,700,700,700,700,1
20101201|2010-11-23 16:30,23,699.75,699.75,699.75,699.75,1
20101201|2010-11-23 19:00,24,703.25,703.25,703.25,703.25,12
20101201|2010-11-23 19:30,24,705,705,705,705,12
20101201|2010-11-23 20:00,24,705,705,705,705,9
20101201|2010-11-23 20:30,24,704.75,705.5,704.75,705,6
20101201|2010-11-23 21:00,24,705,705,705,705,2
20101201|2010-11-23 21:30,24,704.75,704.75,704.75,704.75,2
20101201|2010-11-23 22:30,24,704,704,703,704,68
20101201|2010-11-23 23:00,24,704,704,704,704,4
20101201|2010-11-23 23:30,24,704.25,704.25,704.25,704.25,1
20101201|2010-11-24 00:30,24,703.25,704.25,703.25,704.25,19
20101201|2010-11-24 01:00,24,704.5,705.75,704,704,63
20101201|2010-11-24 01:30,24,704,704.75,704,704,105
20101201|2010-11-24 02:00,24,704,709.25,703.5,707.25,3573
20101201|2010-11-24 02:30,24,707,708,705.25,705.5,1503
20101201|2010-11-24 03:00,24,705.5,706.75,704.25,706,1184
20101201|2010-11-24 03:30,24,706.25,707.25,705.75,706.75,501
20101201|2010-11-24 04:00,24,706.75,707,706,707,485
20101201|2010-11-24 04:30,24,707,707.5,706.25,707.5,479
20101201|2010-11-24 05:00,24,707.5,708.75,707,707.25,576
20101201|2010-11-24 05:30,24,707,707.25,704.5,704.5,541
20101201|2010-11-24 06:00,24,704.5,706.75,704.5,706,336
20101201|2010-11-24 06:30,24,706.25,708.25,705.75,707.25,580
20101201|2010-11-24 07:00,24,707.5,707.75,706.25,707.25,511
20101201|2010-11-24 07:30,24,707.25,708.75,706.25,708.25,1778
20101201|2010-11-24 08:00,24,708,708.25,705,707,1185
20101201|2010-11-24 08:30,24,707.25,708,706,707.75,1472
20101201|2010-11-24 09:00,24,707.75,708.75,706.5,708.5,744
20101201|2010-11-24 09:30,24,708.25,718,705.75,717.75,4259
20101201|2010-11-24 10:00,24,718,720.75,716.75,720.25,5874
20101201|2010-11-24 10:30,24,720.25,722,719.75,722,2895
20101201|2010-11-24 11:00,24,722.25,724.75,721.5,722.25,1868
20101201|2010-11-24 11:30,24,722.25,723.25,720.5,723.25,808
20101201|2010-11-24 12:00,24,723.25,724,722,722.25,529
20101201|2010-11-24 12:30,24,722,723,721.5,722.75,814
20101201|2010-11-24 13:00,24,722.5,724.75,721,724.5,952
20101201|2010-11-24 13:30,24,724.5,725,724.5,725,108
20101201|2010-11-24 14:00,24,725,725,724.25,725,151
20101201|2010-11-24 14:30,24,725,725,724.75,725,27
20101201|2010-11-24 15:00,24,725,725.25,725,725.25,329
20101201|2010-11-24 15:30,24,725.25,725.25,725.25,725.25,4
20101201|2010-11-24 16:00,24,725.5,725.5,725.5,725.5,6
20101201|2010-11-24 16:30,24,726,727.75,726,727.75,32
20101201|2010-11-24 19:00,25,723,723.75,722.5,723.75,16
20101201|2010-11-24 19:30,25,723,723,723,723,3
20101201|2010-11-24 20:00,25,722.75,723,722.5,723,24
20101201|2010-11-24 20:30,25,722.75,722.75,722.25,722.5,9
20101201|2010-11-24 21:30,25,722.25,723,722.25,723,21
20101201|2010-11-24 22:00,25,722.75,723.25,722.75,723.25,9
20101201|2010-11-24 22:30,25,723,723.5,723,723,20
20101201|2010-11-24 23:00,25,722.75,722.75,722,722.25,9
20101201|2010-11-24 23:30,25,722,722.5,721.75,722,61
20101201|2010-11-25 00:00,25,722,722,721.5,721.75,95
20101201|2010-11-25 00:30,25,722,722,721.5,721.5,33
20101201|2010-11-25 01:00,25,721.25,721.75,720.5,721.75,34
20101201|2010-11-25 01:30,25,721.75,721.75,720.25,720.5,178
20101201|2010-11-25 02:00,25,720.25,725,720.25,724.25,3240
20101201|2010-11-25 02:30,25,724.5,725,722.5,722.5,1353
20101201|2010-11-25 03:00,25,722.25,724,721.25,724,1089
20101201|2010-11-25 03:30,25,723.5,724.5,723.5,724.25,630
20101201|2010-11-25 04:00,25,724.25,724.75,723.5,724.25,421
20101201|2010-11-25 04:30,25,724.25,727.25,724,726.5,1356
20101201|2010-11-25 05:00,25,726.5,728.75,726.25,727.25,1077
20101201|2010-11-25 05:30,25,727.75,728.25,727.25,727.5,270
20101201|2010-11-25 06:00,25,727.5,728,727,727,240
20101201|2010-11-25 06:30,25,727.25,727.5,725.5,725.5,378
20101201|2010-11-25 07:00,25,726,727.5,726,726.5,124
20101201|2010-11-25 07:30,25,726.5,728.25,726.5,728.25,130
20101201|2010-11-25 08:00,25,727.5,728.5,727,728.25,121
20101201|2010-11-25 08:30,25,728.25,728.5,727.5,728,267
20101201|2010-11-25 09:00,25,728,728.5,728,728.5,269
20101201|2010-11-25 09:30,25,728.5,729,727.75,728,572
20101201|2010-11-25 10:00,25,728.25,729,727.75,729,1107
20101201|2010-11-25 10:30,25,728.5,728.5,726.25,726.5,718
20101201|2010-11-25 11:00,25,726.5,727,725.5,725.75,317
20101201|2010-11-25 11:30,25,725.75,726.25,725.5,726,35
20101201|2010-11-25 12:00,25,725.75,726.25,725,726.25,67
20101201|2010-11-25 19:00,26,723.75,723.75,723.75,723.75,5
20101201|2010-11-25 19:30,26,723,723,722.75,723,24
20101201|2010-11-25 20:00,26,723,723,723,723,2
20101201|2010-11-25 20:30,26,723,723.5,722.75,723,18
20101201|2010-11-25 21:00,26,722.75,723,722.5,723,16
20101201|2010-11-25 22:00,26,723.25,723.25,723.25,723.25,15
20101201|2010-11-25 22:30,26,723.25,723.5,723.25,723.25,13
20101201|2010-11-25 23:00,26,723,723,722.5,722.5,25
20101201|2010-11-25 23:30,26,722.5,722.5,721.25,721.75,24
20101201|2010-11-26 00:00,26,722,722.25,722,722,157
20101201|2010-11-26 00:30,26,722.25,722.25,719.75,721.25,215
20101201|2010-11-26 01:00,26,721,721.75,720.75,721.25,231
20101201|2010-11-26 01:30,26,721.25,723.75,721.25,723.25,507
20101201|2010-11-26 02:00,26,723.25,726.5,723.25,726.5,2285
20101201|2010-11-26 02:30,26,726.25,726.25,723.25,723.5,915
20101201|2010-11-26 03:00,26,723.5,723.5,720.75,720.75,644
20101201|2010-11-26 03:30,26,720.5,721,718,719.5,973
20101201|2010-11-26 04:00,26,719.5,719.5,716.25,717.25,911
20101201|2010-11-26 04:30,26,717.25,719,716.75,718.5,423
20101201|2010-11-26 05:00,26,718.5,718.5,716.25,716.75,466
20101201|2010-11-26 05:30,26,716.5,717.75,716,717.25,985
20101201|2010-11-26 06:00,26,717,718.75,716.75,716.75,362
20101201|2010-11-26 06:30,26,717,718.5,717,718.5,265
20101201|2010-11-26 07:00,26,718.25,718.5,716.75,718.25,935
20101201|2010-11-26 07:30,26,718.25,718.75,716.75,717.25,590
20101201|2010-11-26 08:00,26,717.25,721,716.75,720.5,844
20101201|2010-11-26 08:30,26,720.5,724.75,720.5,723,1744
20101201|2010-11-26 09:00,26,723.25,723.5,721.25,723.5,552
20101201|2010-11-26 09:30,26,723.25,724.25,722.5,723,509
20101201|2010-11-26 10:00,26,722.75,724.5,721.25,721.75,3631
20101201|2010-11-26 10:30,26,722,722.5,719.75,722.25,1447
20101201|2010-11-26 11:00,26,722.25,724,721.5,723.75,373
20101201|2010-11-26 11:30,26,723.75,724,723,724,164
20101201|2010-11-26 12:00,26,723.5,723.5,721.5,722.75,98
20101201|2010-11-26 12:30,26,722,722,722,722,2
20101201|2010-11-28 17:00,28,724,724,724,724,7
20101201|2010-11-28 18:30,29,722,722,722,722,5
20101201|2010-11-28 19:00,29,722.5,722.5,722.25,722.25,5
20101201|2010-11-28 19:30,29,723,724,722.75,724,8
20101201|2010-11-28 20:00,29,724.75,727.5,724.75,727.5,64
20101201|2010-11-28 20:30,29,727.5,727.5,726.5,727.5,15
20101201|2010-11-28 21:00,29,726.75,727,726.75,727,12
20101201|2010-11-28 22:00,29,726.5,726.5,726.5,726.5,4
20101201|2010-11-28 22:30,29,726,726.25,726,726,21
20101201|2010-11-28 23:00,29,726.25,726.25,726.25,726.25,1
20101201|2010-11-28 23:30,29,726.5,726.75,726.5,726.75,6
20101201|2010-11-29 00:00,29,726.5,727,726.5,726.5,14
20101201|2010-11-29 00:30,29,726.5,727,726.5,727,49
20101201|2010-11-29 01:00,29,727,728.5,727,728.5,222
20101201|2010-11-29 01:30,29,728.5,730.75,728.5,730.25,948
20101201|2010-11-29 02:00,29,730.25,731.75,728.75,730.75,2548
20101201|2010-11-29 02:30,29,730.5,730.5,728.5,729.75,858
20101201|2010-11-29 03:00,29,730,730.25,728,729.5,1044
20101201|2010-11-29 03:30,29,729.5,730,727.25,729.25,621
20101201|2010-11-29 04:00,29,729.25,729.25,727,728.75,875
20101201|2010-11-29 04:30,29,728.25,729.25,727.75,728.25,318
20101201|2010-11-29 05:00,29,728.25,728.75,726.25,726.75,721
20101201|2010-11-29 05:30,29,726.5,729.75,726.5,729,529
20101201|2010-11-29 06:00,29,728.75,729,727,727.75,532
20101201|2010-11-29 06:30,29,727.75,728.5,727,728,676
20101201|2010-11-29 07:00,29,727.75,730.25,727.75,729.5,719
20101201|2010-11-29 07:30,29,729.75,730.25,727.75,727.75,1058
20101201|2010-11-29 08:00,29,727.75,729.75,727.25,729.25,1256
20101201|2010-11-29 08:30,29,729.25,729.5,725,725.25,1429
20101201|2010-11-29 09:00,29,725.25,728.75,723.75,728.25,1650
20101201|2010-11-29 09:30,29,728.25,730.5,728.25,730,2267
20101201|2010-11-29 10:00,29,730,736,729.25,734.25,3280
20101201|2010-11-29 10:30,29,734.25,734.75,732.75,734.25,1316
20101201|2010-11-29 11:00,29,734.25,738.75,734,737.5,1394
20101201|2010-11-29 11:30,29,737.75,737.75,735.75,736,657
20101201|2010-11-29 12:00,29,736,736,734.25,734.25,495
20101201|2010-11-29 12:30,29,734.5,736.75,734.5,735.75,349
20101201|2010-11-29 13:00,29,735.75,737.5,735,737.5,714
20101201|2010-11-29 13:30,29,737.5,738,737,737,54
20101201|2010-11-29 14:00,29,737,737,736,736,41
20101201|2010-11-29 14:30,29,737.5,737.5,737.5,737.5,5
20101201|2010-11-29 15:00,29,737,737,736.75,736.75,4
20101201|2010-11-29 15:30,29,737.5,737.5,737.5,737.5,1
20101201|2010-11-29 19:00,30,737.75,737.75,736.75,737,17
20101201|2010-11-29 19:30,30,737.5,737.5,736.75,736.75,20
20101201|2010-11-29 20:00,30,736.5,736.75,736,736.5,34
20101201|2010-11-29 20:30,30,736.5,736.5,735,735,10
20101201|2010-11-29 21:00,30,735,735.5,735,735.5,35
20101201|2010-11-29 21:30,30,735,735,735,735,22
20101201|2010-11-29 22:00,30,734,734.25,734,734.25,14
20101201|2010-11-29 22:30,30,733.25,733.75,733,733.5,21
20101201|2010-11-29 23:00,30,733.5,733.75,733.5,733.75,6
20101201|2010-11-29 23:30,30,733.75,734.5,733.75,734.5,15
20101201|2010-11-30 00:00,30,734,734.25,734,734.25,6
20101201|2010-11-30 00:30,30,734.5,736,734.5,735.75,7
20101201|2010-11-30 01:00,30,735.5,736.5,735.5,736.5,41
20101201|2010-11-30 01:30,30,736.25,738.5,736.25,737.5,120
20101201|2010-11-30 02:00,30,737.5,738.5,736.5,736.75,1699
20101201|2010-11-30 02:30,30,736.75,736.75,733.75,733.75,1532
20101201|2010-11-30 03:00,30,734,734.5,731.75,733.25,1157
20101201|2010-11-30 03:30,30,733.75,735.25,733,734.5,389
20101201|2010-11-30 04:00,30,734.5,734.75,733.25,734.75,480
20101201|2010-11-30 04:30,30,734.5,735.75,733.75,735.25,637
20101201|2010-11-30 05:00,30,734.75,735.5,734,734.25,214
20101201|2010-11-30 05:30,30,734.25,735.75,734.25,735.25,356
20101201|2010-11-30 06:00,30,735.5,735.5,734.5,735,388
20101201|2010-11-30 06:30,30,735,735.5,733.5,733.5,459
20101201|2010-11-30 07:00,30,733.75,734,731.5,731.75,610
20101201|2010-11-30 07:30,30,731.5,731.75,730.5,730.75,961
20101201|2010-11-30 08:00,30,730.75,731,728.25,728.5,1614
20101201|2010-11-30 08:30,30,728.25,732.25,728.25,732,1152
20101201|2010-11-30 09:00,30,732.25,735,731.75,734,1105
20101201|2010-11-30 09:30,30,733.75,733.75,731.75,732.75,780
20101201|2010-11-30 10:00,30,732.75,733.75,728.25,728.5,1883
20101201|2010-11-30 10:30,30,728.5,729.5,727.25,728.75,1393
20101201|2010-11-30 11:00,30,728.75,730,728.75,729.5,627
20101201|2010-11-30 11:30,30,729.5,731.25,728.5,731.25,159
20101201|2010-11-30 12:00,30,731.25,731.5,729.5,730.5,634
20101201|2010-11-30 12:30,30,730.25,730.5,727.25,727.75,494
20101201|2010-11-30 13:00,30,728,728.5,720.25,720.75,2513
20101201|2010-11-30 13:30,30,721,722,720.25,722,279
20101201|2010-11-30 14:00,30,722.25,722.25,721.75,721.75,33
20101201|2010-11-30 14:30,30,721.25,721.25,720,720.25,7
20101201|2010-11-30 15:00,30,720,720,718.25,718.25,55
20101201|2010-11-30 15:30,30,718.5,718.5,717.75,717.75,14
20101201|2010-11-30 16:00,30,718.25,718.5,718.25,718.5,3
20101201|2010-11-30 19:00,1,720.25,722.5,720.25,720.75,101
20101201|2010-11-30 19:30,1,720.75,720.75,718.5,720.5,158
20101201|2010-11-30 20:00,1,721,722,720.75,721.5,22
20101201|2010-11-30 20:30,1,721.75,722.5,721.75,722.5,27
20101201|2010-11-30 21:00,1,722.25,722.5,722.25,722.25,12
20101201|2010-11-30 21:30,1,722.5,722.5,720.5,722.25,15
20101201|2010-11-30 22:00,1,722.5,723,722.5,723,22
20101201|2010-11-30 22:30,1,723.25,723.75,723.25,723.75,8
20101201|2010-11-30 23:00,1,723.75,725,723.75,724.75,55
20101201|2010-11-30 23:30,1,724.75,725,724.75,725,16
20101201|2010-12-01 00:00,1,724.5,725.25,724.5,725.25,23
20101201|2010-12-01 00:30,1,725.25,725.75,724.75,725.25,19
20101201|2010-12-01 01:00,1,725.25,726.5,725.25,726,32
20101201|2010-12-01 01:30,1,726,727.25,726,726.75,137
20101201|2010-12-01 02:00,1,727,730.75,725.75,728.25,1683
20101201|2010-12-01 02:30,1,728.75,730,727.75,728.5,1402
20101201|2010-12-01 03:00,1,728.25,730.5,728,729.5,263
20101201|2010-12-01 03:30,1,729.25,730,728.5,728.75,694
20101201|2010-12-01 04:00,1,729,732.25,728.75,732,764
20101201|2010-12-01 04:30,1,731.75,733.25,731.25,733,580
20101201|2010-12-01 05:00,1,733.25,733.5,732.25,732.75,569
20101201|2010-12-01 05:30,1,732.25,732.5,731.5,732.25,409
20101201|2010-12-01 06:00,1,732.25,732.75,731.75,732,391
20101201|2010-12-01 06:30,1,732,733.25,731.5,732.75,368
20101201|2010-12-01 07:00,1,732.5,734,732.5,732.75,327
20101201|2010-12-01 07:30,1,732.5,733,731.25,732,921
20101201|2010-12-01 08:00,1,732,736.75,731.5,733,1544
20101201|2010-12-01 08:30,1,732.75,735,732.75,734.75,325
20101201|2010-12-01 09:00,1,734.5,735.5,733.75,735,634
20101201|2010-12-01 09:30,1,734.5,736,732,734,846
20101201|2010-12-01 10:00,1,734,735.5,733.25,734.5,2595
20101201|2010-12-01 10:30,1,734.5,741,734.25,739.5,2538
20101201|2010-12-01 11:00,1,739.25,741.25,738.75,739.25,1176
20101201|2010-12-01 11:30,1,740,741.5,739.5,741.25,541
20101201|2010-12-01 12:00,1,741.25,743.25,741.25,741.75,552
20101201|2010-12-01 12:30,1,741.75,743.75,741.5,742.75,339
20101201|2010-12-01 13:00,1,742.75,745.25,742.75,744.25,698
20101201|2010-12-01 13:30,1,744.25,744.25,742.75,742.75,72
20101201|2010-12-01 14:00,1,742.75,743.5,742.75,743.5,128
20101201|2010-12-01 14:30,1,744,744,743.75,743.75,8
20101201|2010-12-01 15:30,1,744,744.25,744,744.25,7
20101201|2010-12-01 16:00,1,744.5,744.5,744.5,744.5,1
20101201|2010-12-01 19:00,2,742.25,742.75,741.5,742.5,50
20101201|2010-12-01 19:30,2,742.25,742.5,740.75,742,20
20101201|2010-12-01 20:00,2,741.5,741.5,741,741,50
20101201|2010-12-01 21:00,2,742.5,742.5,742.5,742.5,6
20101201|2010-12-01 21:30,2,742.5,742.5,741,741,65
20101201|2010-12-01 22:30,2,741.75,743,741.5,742.75,82
20101201|2010-12-01 23:00,2,742.75,743.25,742.75,743,27
20101201|2010-12-01 23:30,2,742.75,742.75,742.75,742.75,1
20101201|2010-12-02 00:00,2,743.25,743.25,743.25,743.25,15
20101201|2010-12-02 00:30,2,743.25,744.25,743.25,744,84
20101201|2010-12-02 01:00,2,743.75,745.25,743.75,745.25,55
20101201|2010-12-02 01:30,2,745.75,747.5,745,747.25,249
20101201|2010-12-02 02:00,2,747.5,748.25,745.25,745.5,894
20101201|2010-12-02 02:30,2,746,746.25,743.5,743.5,1133
20101201|2010-12-02 03:00,2,744.5,746.75,743.5,746.5,545
20101201|2010-12-02 03:30,2,746.5,748,746.25,747.25,311
20101201|2010-12-02 04:00,2,747.25,747.25,745,745.5,530
20101201|2010-12-02 04:30,2,745.75,746.5,744.75,744.75,504
20101201|2010-12-02 05:00,2,744.75,746.25,744.5,745.25,312
20101201|2010-12-02 05:30,2,745.5,745.75,744.75,745.25,269
20101201|2010-12-02 06:00,2,745.25,747,744.75,747,391
20101201|2010-12-02 06:30,2,746.75,746.75,745.25,746.5,144
20101201|2010-12-02 07:00,2,746,746.5,745,745.5,281
20101201|2010-12-02 07:30,2,745.5,747,743.25,745.75,1028
20101201|2010-12-02 08:00,2,745.75,746.25,743.75,745.75,519
20101201|2010-12-02 08:30,2,745.75,748.5,745.25,748.5,1791
20101201|2010-12-02 09:00,2,748.5,750.5,747.75,749.75,960
20101201|2010-12-02 09:30,2,750,750.25,747.75,748.5,1499
20101201|2010-12-02 10:00,2,748.5,751.75,748.25,750.75,2229
20101201|2010-12-02 10:30,2,750.75,752,750.75,752,903
20101201|2010-12-02 11:00,2,752,753,750.75,752.5,792
20101201|2010-12-02 11:30,2,752.5,753.5,752,753,545
20101201|2010-12-02 12:00,2,753,756.75,753,755.75,941
20101201|2010-12-02 12:30,2,755.5,757,755,756.5,247
20101201|2010-12-02 13:00,2,757,759.5,756.75,757.5,524
20101201|2010-12-02 13:30,2,757.5,758,756.25,756.25,169
20101201|2010-12-02 14:00,2,756.25,757.5,756.25,757.25,32
20101201|2010-12-02 15:00,2,756.25,756.25,756.25,756.25,2
20101201|2010-12-02 15:30,2,756,756,756,756,4
20101201|2010-12-02 16:00,2,757,757,757,757,2
20101201|2010-12-02 19:00,3,755,757,755,757,88
20101201|2010-12-02 19:30,3,755,755.5,755,755.5,52
20101201|2010-12-02 20:00,3,755.25,756,755,756,11
20101201|2010-12-02 20:30,3,757.25,757.25,757,757,5
20101201|2010-12-02 21:00,3,757,757.25,757,757.25,9
20101201|2010-12-03 00:00,3,756,756.5,756,756.5,3
20101201|2010-12-03 00:30,3,756.75,757.5,756.5,757.5,6
20101201|2010-12-03 01:00,3,757.75,758.5,757.25,757.5,30
20101201|2010-12-03 01:30,3,757.5,757.5,756,756,153
20101201|2010-12-03 02:00,3,756,756.75,753.5,754.25,535
20101201|2010-12-03 02:30,3,754.5,756.5,754.5,756,435
20101201|2010-12-03 03:00,3,755.5,757.5,754.5,757.5,307
20101201|2010-12-03 03:30,3,757.25,758.75,756.75,758,410
20101201|2010-12-03 04:00,3,758,762.5,758,762,980
20101201|2010-12-03 04:30,3,762.5,762.75,758.25,758.25,525
20101201|2010-12-03 05:00,3,758.5,760.75,758,760.75,375
20101201|2010-12-03 05:30,3,761,762.75,760.5,761.75,692
20101201|2010-12-03 06:00,3,761.25,762,760.75,761,334
20101201|2010-12-03 06:30,3,761,762.5,760.75,761.75,496
20101201|2010-12-03 07:00,3,761.5,763,761.25,762.5,379
20101201|2010-12-03 07:30,3,761.25,761.25,754.75,756.5,1824
20101201|2010-12-03 08:00,3,756.5,761,756.25,759.75,791
20101201|2010-12-03 08:30,3,759.75,760.75,757.75,760,723
20101201|2010-12-03 09:00,3,760,761,758.75,759.25,500
20101201|2010-12-03 09:30,3,759.25,763.25,759.25,763.25,801
20101201|2010-12-03 10:00,3,763,763,761.5,761.75,1032
20101201|2010-12-03 10:30,3,761.75,767.25,761.5,766,2134
20101201|2010-12-03 11:00,3,765.75,766.5,765,766.5,937
20101201|2010-12-03 11:30,3,766.5,769.5,766.5,769.5,396
20101201|2010-12-03 12:00,3,769.5,771.25,767.25,767.25,527
20101201|2010-12-03 12:30,3,766.75,770.25,766.5,769.75,222
20101201|2010-12-03 13:00,3,770,771.25,769,769.5,184
20101201|2010-12-03 13:30,3,769.5,771,769.25,769.75,74
20101201|2010-12-03 14:00,3,770.25,771,770,771,31
20101201|2010-12-03 14:30,3,771.75,772,771.75,772,39
20101201|2010-12-03 15:00,3,771,771,771,771,1
20101201|2010-12-05 19:00,6,771.5,771.5,771.5,771.5,8
20101201|2010-12-05 19:30,6,771.75,772.5,771.75,772.25,87
20101201|2010-12-05 20:00,6,772.25,772.25,772,772.25,15
20101201|2010-12-05 20:30,6,772.25,772.5,771.75,772.5,34
20101201|2010-12-05 21:00,6,772.5,772.5,771.5,772,116
20101201|2010-12-05 21:30,6,771.75,772,770.25,770.75,21
20101201|2010-12-05 22:00,6,771,771,770.75,770.75,2
20101201|2010-12-05 22:30,6,770.5,770.5,769.75,770,14
20101201|2010-12-05 23:00,6,771,771,770.5,771,7
20101201|2010-12-06 00:30,6,771.75,772.25,771.75,772.25,33
20101201|2010-12-06 01:00,6,772.5,775.5,772.5,775,347
20101201|2010-12-06 01:30,6,774.75,775,774,774.75,221
20101201|2010-12-06 02:00,6,774.5,774.75,772.25,773.25,309
20101201|2010-12-06 02:30,6,773.25,773.5,769.5,769.5,499
20101201|2010-12-06 03:00,6,769.5,773,769,772,503
20101201|2010-12-06 03:30,6,771,771,769.5,770,647
20101201|2010-12-06 04:00,6,770,770,766.25,766.5,944
20101201|2010-12-06 04:30,6,766.5,767,765,765.25,582
20101201|2010-12-06 05:00,6,765,766.25,764.5,766.25,809
20101201|2010-12-06 05:30,6,765.5,766,765.25,765.75,228
20101201|2010-12-06 06:00,6,765.5,768.5,765.5,767.75,780
20101201|2010-12-06 06:30,6,767.75,770.75,767.75,769.75,605
20101201|2010-12-06 07:00,6,769.5,769.5,766.5,766.5,131
20101201|2010-12-06 07:30,6,766.5,768,765.25,767.25,344
20101201|2010-12-06 08:00,6,767.75,770.75,766.25,769.5,535
20101201|2010-12-06 08:30,6,770,770.25,768.25,769,487
20101201|2010-12-06 09:00,6,769.25,769.75,767.25,767.5,400
20101201|2010-12-06 09:30,6,767.25,767.5,764,765,802
20101201|2010-12-06 10:00,6,764.75,767,764.5,766.75,1435
20101201|2010-12-06 10:30,6,767,767.25,764,765.25,462
20101201|2010-12-06 11:00,6,765.75,766.25,763.5,763.5,130
20101201|2010-12-06 11:30,6,763.75,765.5,763.75,764.5,95
20101201|2010-12-06 12:00,6,764,764.5,762.5,764.25,388
20101201|2010-12-06 12:30,6,763.75,765.25,763.75,765,52
20101201|2010-12-06 13:00,6,765.25,767.5,765,765.25,127
20101201|2010-12-06 13:30,6,765,766,765,765,99
20101201|2010-12-06 14:00,6,765,765,764.75,764.75,5
20101201|2010-12-06 14:30,6,765,765,764.75,764.75,6
20101201|2010-12-06 15:00,6,763.5,763.5,763.5,763.5,2
20101201|2010-12-06 16:00,6,762.5,762.5,762.5,762.5,2
20101201|2010-12-06 19:00,7,764.25,764.25,764.25,764.25,5
20101201|2010-12-06 19:30,7,762.5,762.75,762.5,762.5,6
20101201|2010-12-06 20:00,7,763.75,764.75,763.5,764.5,31
20101201|2010-12-06 20:30,7,764.75,764.75,764.25,764.25,41
20101201|2010-12-06 21:00,7,764.5,765,764.5,764.75,45
20101201|2010-12-06 21:30,7,764.5,765.25,764.5,765.25,16
20101201|2010-12-06 22:00,7,764.5,764.5,763.75,763.75,6
20101201|2010-12-06 22:30,7,763.5,763.5,762.25,762.75,15
20101201|2010-12-06 23:00,7,763,764.25,762.5,764.25,12
20101201|2010-12-06 23:30,7,763.75,764.5,763.75,764.5,5
20101201|2010-12-07 00:00,7,764.25,764.25,764,764.25,9
20101201|2010-12-07 00:30,7,764.25,764.5,764.25,764.5,2
20101201|2010-12-07 01:00,7,764.75,766,764.5,766,134
20101201|2010-12-07 01:30,7,766.25,767.25,765.75,767,98
20101201|2010-12-07 02:00,7,767.25,767.75,766.5,766.75,205
20101201|2010-12-07 02:30,7,766.75,766.75,765.25,766,565
20101201|2010-12-07 03:00,7,766,767,765.5,766.75,219
20101201|2010-12-07 03:30,7,766.5,768.75,766.25,768.25,567
20101201|2010-12-07 04:00,7,769,773,769,772.5,700
20101201|2010-12-07 04:30,7,772.5,773.25,772,772.5,260
20101201|2010-12-07 05:00,7,772.25,774,771.5,774,160
20101201|2010-12-07 05:30,7,774,774.5,773.5,774.25,168
20101201|2010-12-07 06:00,7,774.75,774.75,772.75,773.75,149
20101201|2010-12-07 06:30,7,773,774,772.75,773.25,107
20101201|2010-12-07 07:00,7,774,776.25,774,776.25,84
20101201|2010-12-07 07:30,7,776.25,777.25,776,776.25,160
20101201|2010-12-07 08:00,7,776.5,776.5,771.5,772,618
20101201|2010-12-07 08:30,7,772.75,772.75,765.5,767.25,512
20101201|2010-12-07 09:00,7,767,768.5,764.25,764.5,488
20101201|2010-12-07 09:30,7,765,767,762,765.75,584
20101201|2010-12-07 10:00,7,766.25,767,764.25,766.25,744
20101201|2010-12-07 10:30,7,766.25,766.5,762.5,763.25,780
20101201|2010-12-07 11:00,7,763,765.25,761.75,763,770
20101201|2010-12-07 11:30,7,762,764.25,761,762,125
20101201|2010-12-07 12:00,7,762,764.5,761.5,764.25,30
20101201|2010-12-07 12:30,7,764.25,764.75,763.25,763.5,111
20101201|2010-12-07 13:00,7,763.5,764.25,763,764,56
20101201|2010-12-07 13:30,7,763.75,764.75,763,763,38
20101201|2010-12-07 14:00,7,762.75,763.5,761,761,7
20101201|2010-12-07 15:30,7,760.5,762,760.5,760.5,33
20101201|2010-12-07 16:00,7,760.5,760.5,760,760,16
20101201|2010-12-07 19:30,8,760,760.25,759.5,759.75,6
20101201|2010-12-07 20:00,8,759.25,759.25,759.25,759.25,2
20101201|2010-12-07 20:30,8,758,758,758,758,1
20101201|2010-12-07 21:00,8,757.25,758,757.25,757.5,8
20101201|2010-12-08 00:00,8,758.25,758.5,758.25,758.5,5
20101201|2010-12-08 00:30,8,760,760.75,760,760.75,5
20101201|2010-12-08 01:00,8,759.5,759.5,758.25,759.25,43
20101201|2010-12-08 01:30,8,760.5,762,759.75,759.75,53
20101201|2010-12-08 02:00,8,760,760.5,759,759.25,224
20101201|2010-12-08 02:30,8,759.25,760,758.25,758.5,322
20101201|2010-12-08 03:00,8,758.5,758.75,756.25,758,567
20101201|2010-12-08 03:30,8,759.75,760.75,758.75,760.5,241
20101201|2010-12-08 04:00,8,760.5,761.5,759.75,761.5,492
20101201|2010-12-08 04:30,8,761.25,762.5,761.25,762,253
20101201|2010-12-08 05:00,8,761.75,761.75,760.25,760.25,97
20101201|2010-12-08 05:30,8,760.5,761,759.75,759.75,153
20101201|2010-12-08 06:00,8,759,760.75,758.75,760.75,183
20101201|2010-12-08 06:30,8,760.25,760.25,758.25,759,217
20101201|2010-12-08 07:00,8,759,762,758.25,762,180
20101201|2010-12-08 07:30,8,761.25,763,761.25,763,52
20101201|2010-12-08 08:00,8,763.5,765.5,763,763,470
20101201|2010-12-08 08:30,8,763,765.5,763,764.5,165
20101201|2010-12-08 09:00,8,763.5,763.5,759.75,760,136
20101201|2010-12-08 09:30,8,759,759.25,752,755.5,1118
20101201|2010-12-08 10:00,8,756,759,755,755.5,947
20101201|2010-12-08 10:30,8,755.5,762.25,754,761.75,272
20101201|2010-12-08 11:00,8,762.25,763.75,762,762,358
20101201|2010-12-08 11:30,8,760.25,761.25,759,760,50
20101201|2010-12-08 12:00,8,762.25,762.5,760,760.5,135
20101201|2010-12-08 12:30,8,760.25,761.75,760,761.75,12
20101201|2010-12-08 13:00,8,760.5,760.5,759.5,759.5,17
20101201|2010-12-08 13:30,8,760.25,760.5,760,760,152
20101201|2010-12-08 14:00,8,760,760,760,760,4
20101201|2010-12-08 14:30,8,760.5,760.75,760.25,760.25,72
20101201|2010-12-08 15:00,8,761.25,761.25,761.25,761.25,1
20101201|2010-12-08 19:00,9,763,763,763,763,8
20101201|2010-12-09 01:30,9,764.5,765,764.5,765,3
20101201|2010-12-09 02:00,9,766,766,764.25,764.5,72
20101201|2010-12-09 02:30,9,764.75,765.75,764.5,765.75,356
20101201|2010-12-09 03:00,9,765.5,765.5,764.5,764.5,43
20101201|2010-12-09 03:30,9,763.5,763.75,761.25,761.5,189
20101201|2010-12-09 04:00,9,761.25,761.25,758.5,760,391
20101201|2010-12-09 04:30,9,760,760.5,759,760.5,44
20101201|2010-12-09 05:00,9,761.5,762,760.75,760.75,57
20101201|2010-12-09 05:30,9,760,760.75,759.25,760.25,149
20101201|2010-12-09 06:00,9,758.75,759.75,758.75,759.5,39
20101201|2010-12-09 06:30,9,758.5,759.5,757.75,759.5,257
20101201|2010-12-09 07:00,9,759,761,759,761,107
20101201|2010-12-09 07:30,9,760.5,761.25,760,760.25,35
20101201|2010-12-09 08:00,9,761.25,762,760.25,760.5,175
20101201|2010-12-09 08:30,9,759.5,761.25,756,759.75,275
20101201|2010-12-09 09:00,9,760,760.5,755,756.75,310
20101201|2010-12-09 09:30,9,756.5,758,754.75,756.5,195
20101201|2010-12-09 10:00,9,757.5,758,755.75,757.75,208
20101201|2010-12-09 10:30,9,758.5,760.75,757.75,760.75,125
20101201|2010-12-09 11:00,9,760.75,761,759.75,759.75,108
20101201|2010-12-09 11:30,9,759.5,762.75,759,762.75,47
20101201|2010-12-09 12:00,9,763,765,763,763,56
20101201|2010-12-09 12:30,9,763,763,761,761.75,71
20101201|2010-12-09 13:00,9,762.25,762.25,757.25,758.5,20
20101201|2010-12-09 13:30,9,759.75,759.75,759.75,759.75,2
20101201|2010-12-09 14:00,9,760,760,760,760,1
20101201|2010-12-09 21:30,10,759.5,759.5,759.5,759.5,1
20101201|2010-12-10 01:00,10,763.75,763.75,763.75,763.75,50
20101201|2010-12-10 01:30,10,763.75,763.75,762.75,762.75,37
20101201|2010-12-10 02:00,10,762.25,762.5,762.25,762.5,30
20101201|2010-12-10 02:30,10,761.75,762.5,760,760,23
20101201|2010-12-10 03:00,10,759.75,759.75,758.75,759,214
20101201|2010-12-10 03:30,10,758,759.5,757.25,759,307
20101201|2010-12-10 04:00,10,759,760.5,758,760.5,159
20101201|2010-12-10 04:30,10,760,760,759.25,759.25,12
20101201|2010-12-10 05:00,10,759,759,758,758,22
20101201|2010-12-10 05:30,10,758,758,757.75,757.75,6
20110101|2008-05-05 11:00,5,982.25,982.25,982.25,982.25,0
20110101|2008-05-06 11:30,6,999.25,999.25,999.25,999.25,0
20110101|2008-05-07 11:30,7,1007.25,1007.25,1007.25,1007.25,0
20110101|2008-05-08 11:00,8,1030,1030,1030,1030,0
20110101|2008-05-09 11:00,9,1069.25,1069.25,1069.25,1069.25,0
20110101|2008-05-12 11:00,12,1080.25,1080.25,1080.25,1080.25,0
20110101|2008-05-13 11:30,13,1083.75,1083.75,1083.75,1083.75,0
20110101|2008-05-14 11:00,14,1079.5,1079.5,1079.5,1079.5,0
20110101|2008-05-15 12:30,15,1079,1079,1079,1079,0
20110101|2008-05-16 11:00,16,1089,1089,1089,1089,0
20110101|2008-05-20 11:00,20,1143,1143,1143,1143,0
20110101|2008-05-21 11:00,21,1175.5,1175.5,1175.5,1175.5,0
20110101|2008-05-22 11:00,22,1200.75,1200.75,1200.75,1200.75,0
20110101|2008-05-23 11:00,23,1187.5,1187.5,1187.5,1187.5,0
20110101|2008-05-26 11:00,26,1185.25,1185.25,1185.25,1185.25,0
20110101|2008-05-27 11:00,27,1171.25,1171.25,1171.25,1171.25,0
20110101|2008-05-28 11:00,28,1154.5,1154.5,1154.5,1154.5,0
20110101|2008-05-29 11:00,29,1133.75,1133.75,1133.75,1133.75,0
20110101|2008-05-30 11:00,30,1108.75,1108.75,1108.75,1108.75,0
20110101|2008-06-03 11:00,3,1113.75,1113.75,1113.75,1113.75,0
20110101|2008-06-04 11:00,4,1089.5,1089.5,1089.5,1089.5,0
20110101|2008-06-05 11:00,5,1084.5,1084.5,1084.5,1084.5,0
20110101|2008-06-06 11:00,6,1159.5,1159.5,1159.5,1159.5,0
20110101|2008-06-09 11:00,9,1167.25,1167.25,1167.25,1167.25,0
20110101|2008-06-10 11:00,10,1168.75,1168.75,1168.75,1168.75,0
20110101|2008-06-11 11:00,11,1163.5,1163.5,1163.5,1163.5,0
20110101|2008-06-12 11:00,12,1164,1164,1164,1164,0
20110101|2008-06-13 11:00,13,1175.5,1175.5,1175.5,1175.5,0
20110101|2008-06-16 11:30,16,1200.25,1200.25,1200.25,1200.25,0
20110101|2008-06-17 11:00,17,1189.25,1189.25,1189.25,1189.25,0
20110101|2008-06-18 11:00,18,1174,1174,1174,1174,0
20110101|2008-06-19 11:00,19,1180.5,1180.5,1180.5,1180.5,0
20110101|2008-06-20 11:00,20,1190.25,1190.25,1190.25,1190.25,0
20110101|2008-06-23 11:00,23,1200,1200,1200,1200,0
20110101|2008-06-24 11:00,24,1195.5,1195.5,1195.5,1195.5,0
20110101|2008-06-25 11:00,25,1174.25,1174.25,1174.25,1174.25,0
20110101|2008-06-26 11:00,26,1222,1222,1222,1222,0
20110101|2008-06-27 11:00,27,1233.25,1233.25,1233.25,1233.25,0
20110101|2008-06-30 11:30,30,1241,1241,1241,1241,0
20110101|2008-07-01 11:00,1,1256.5,1256.5,1256.5,1256.5,0
20110101|2008-07-02 11:00,2,1263.25,1263.25,1263.25,1263.25,0
20110101|2008-07-03 11:00,3,1273,1273,1273,1273,0
20110101|2008-07-04 11:00,4,1258.25,1258.25,1258.25,1258.25,0
20110101|2008-07-08 11:30,8,1210,1210,1210,1210,0
20110101|2008-07-09 11:30,9,1217.75,1217.75,1217.75,1217.75,0
20110101|2008-07-10 11:00,10,1234,1234,1234,1234,0
20110101|2008-07-11 11:30,11,1279,1279,1279,1279,0
20110101|2008-07-14 11:00,14,1270.25,1270.25,1270.25,1270.25,0
20110101|2008-07-15 11:00,15,1219,1219,1219,1219,0
20110101|2008-07-16 11:00,16,1206.75,1206.75,1206.75,1206.75,0
20110101|2008-07-17 11:00,17,1215.25,1215.25,1215.25,1215.25,0
20110101|2008-07-18 11:30,18,1180.25,1180.25,1180.25,1180.25,0
20110101|2008-07-21 11:00,21,1179,1179,1179,1179,0
20110101|2008-07-22 11:00,22,1166,1166,1166,1166,0
20110101|2008-07-23 11:00,23,1158.25,1158.25,1158.25,1158.25,0
20110101|2008-07-24 11:00,24,1142,1142,1142,1142,0
20110101|2008-07-25 11:00,25,1128.25,1128.25,1128.25,1128.25,0
20110101|2008-07-28 11:00,28,1127,1127,1127,1127,0
20110101|2008-07-29 11:00,29,1105,1105,1105,1105,0
20110101|2008-07-30 11:00,30,1103,1103,1103,1103,0
20110101|2008-07-31 11:30,31,1107,1107,1107,1107,0
20110101|2008-08-01 11:00,1,1110.75,1110.75,1110.75,1110.75,0
20110101|2008-08-04 11:30,4,1097.5,1097.5,1097.5,1097.5,0
20110101|2008-08-05 11:00,5,1069.25,1069.25,1069.25,1069.25,0
20110101|2008-08-06 11:00,6,1052.75,1052.75,1052.75,1052.75,0
20110101|2008-08-07 11:00,7,1062.75,1062.75,1062.75,1062.75,0
20110101|2008-08-08 11:00,8,1044.5,1044.5,1044.5,1044.5,0
20110101|2008-08-11 11:30,11,1044.25,1044.25,1044.25,1044.25,0
20110101|2008-08-12 11:30,12,1029.25,1029.25,1029.25,1029.25,0
20110101|2008-08-13 11:00,13,1036,1036,1036,1036,0
20110101|2008-08-14 11:00,14,1036.25,1036.25,1036.25,1036.25,0
20110101|2008-08-15 11:00,15,1024.5,1024.5,1024.5,1024.5,0
20110101|2008-08-18 11:30,18,1036.5,1036.5,1036.5,1036.5,0
20110101|2008-08-19 11:00,19,1044,1044,1044,1044,0
20110101|2008-08-20 11:00,20,1041.5,1041.5,1041.5,1041.5,0
20110101|2008-08-21 11:00,21,1114.25,1114.25,1114.25,1114.25,0
20110101|2008-08-22 11:30,22,1103.25,1103.25,1103.25,1103.25,0
20110101|2008-08-25 11:00,25,1089.75,1089.75,1089.75,1089.75,0
20110101|2008-08-26 11:00,26,1091.75,1091.75,1091.75,1091.75,0
20110101|2008-08-27 11:30,27,1088.5,1088.5,1088.5,1088.5,0
20110101|2008-08-28 11:00,28,1083.75,1083.75,1083.75,1083.75,0
20110101|2008-08-29 11:30,29,1082.25,1082.25,1082.25,1082.25,0
20110101|2008-09-01 11:00,1,1042.25,1042.25,1042.25,1042.25,0
20110101|2008-09-02 11:30,2,1042.25,1042.25,1042.25,1042.25,0
20110101|2008-09-03 11:00,3,1037.5,1037.5,1037.5,1037.5,0
20110101|2008-09-04 11:00,4,1033.5,1033.5,1033.5,1033.5,0
20110101|2008-09-05 11:00,5,1019,1019,1019,1019,0
20110101|2008-09-09 11:00,9,1000.25,1000.25,1000.25,1000.25,0
20110101|2008-09-10 11:00,10,977.75,977.75,977.75,977.75,0
20110101|2008-09-11 11:00,11,972.75,972.75,972.75,972.75,0
20110101|2008-09-12 11:00,12,974.25,974.25,974.25,974.25,0
20110101|2008-09-16 11:00,16,913,913,913,913,0
20110101|2008-09-17 11:00,17,915,915,915,915,0
20110101|2008-09-18 11:00,18,937.25,937.25,937.25,937.25,0
20110101|2008-09-19 11:00,19,955.25,955.25,955.25,955.25,0
20110101|2008-09-22 11:00,22,1003.5,1003.5,1003.5,1003.5,0
20110101|2008-09-23 11:00,23,1000.5,1000.5,1000.5,1000.5,0
20110101|2008-09-24 11:00,24,1013.25,1013.25,1013.25,1013.25,0
20110101|2008-09-25 10:30,25,1005,1005,1005,1005,0
20110101|2008-09-26 11:00,26,1006.75,1006.75,1006.75,1006.75,0
20110101|2008-09-29 11:30,29,983,983,983,983,0
20110101|2008-09-30 11:00,30,974.75,974.75,974.75,974.75,0
20110101|2008-10-01 11:00,1,969.75,969.75,969.75,969.75,0
20110101|2008-10-02 11:00,2,943.5,943.5,943.5,943.5,0
20110101|2008-10-03 10:30,3,935,935,935,935,0
20110101|2008-10-06 11:00,6,902.5,902.5,902.5,902.5,0
20110101|2008-10-07 11:00,7,893.5,893.5,893.5,893.5,0
20110101|2008-10-08 11:00,8,870.5,870.5,870.5,870.5,0
20110101|2008-10-09 11:00,9,884,884,884,884,0
20110101|2008-10-10 11:00,10,844.25,844.25,844.25,844.25,0
20110101|2008-10-13 11:30,13,857.5,857.5,857.5,857.5,0
20110101|2008-10-14 11:00,14,858.75,858.75,858.75,858.75,0
20110101|2008-10-15 11:00,15,820.75,820.75,820.75,820.75,0
20110101|2008-10-16 11:00,16,790.25,790.25,790.25,790.25,0
20110101|2008-10-17 11:00,17,797.5,797.5,797.5,797.5,0
20110101|2008-10-20 11:00,20,801,801,801,801,0
20110101|2008-10-21 11:30,21,798.25,798.25,798.25,798.25,0
20110101|2008-10-22 11:00,22,782.5,782.5,782.5,782.5,0
20110101|2008-10-23 11:30,23,787.5,787.5,787.5,787.5,0
20110101|2008-10-24 11:00,24,759.5,759.5,759.5,759.5,0
20110101|2008-10-27 12:00,27,756.75,756.75,756.75,756.75,0
20110101|2008-10-28 12:30,28,752.75,752.75,752.75,752.75,0
20110101|2008-10-29 12:00,29,783.25,783.25,783.25,783.25,0
20110101|2008-10-30 12:00,30,759.5,759.5,759.5,759.5,0
20110101|2008-10-31 12:00,31,762,762,762,762,0
20110101|2009-03-27 09:30,27,592.5,592.5,592.5,592.5,6
20110101|2009-06-01 13:00,1,677,680.5,676,676,78
20110101|2009-06-02 10:30,2,681.5,681.5,681.5,681.5,4
20110101|2009-11-12 03:30,12,712,712,712,712,2
20110101|2009-11-18 10:00,18,725.5,725.5,725.5,725.5,1
20110101|2009-12-14 10:30,14,671.5,671.5,671.5,671.5,3
20110101|2009-12-15 03:30,15,667.5,667.5,667.5,667.5,1
20110101|2009-12-17 03:30,17,676.5,676.5,676.5,676.5,2
20110101|2009-12-18 09:00,18,680.5,680.5,680.5,680.5,2
20110101|2010-01-13 02:30,13,702.5,702.5,702.5,702.5,5
20110101|2010-01-13 08:00,13,708,708,708,708,6
20110101|2010-01-13 09:30,13,698,698,694.5,694.75,12
20110101|2010-01-13 12:00,13,703.5,703.5,703.5,703.5,10
20110101|2010-01-14 08:00,14,701,701,700.75,700.75,21
20110101|2010-01-14 11:30,14,702.25,702.25,702.25,702.25,2
20110101|2010-01-14 13:00,14,703.25,703.25,703.25,703.25,27
20110101|2010-01-18 10:00,18,691.25,691.5,691.25,691.5,10
20110101|2010-01-18 12:00,18,691,691,691,691,35
20110101|2010-01-19 03:00,19,685,685,684,684,9
20110101|2010-01-19 03:30,19,683.5,683.5,681.75,681.75,29
20110101|2010-01-19 08:00,19,679,680,679,680,225
20110101|2010-01-20 13:00,20,683.75,683.75,683.75,683.75,1
20110101|2010-01-21 03:30,21,684.5,684.5,684.5,684.5,9
20110101|2010-01-21 05:00,21,685,685,685,685,1
20110101|2010-01-21 07:30,21,687,687.25,687,687.25,11
20110101|2010-01-21 08:30,21,687.5,687.5,687.5,687.5,1
20110101|2010-01-21 09:30,21,684.5,684.5,684.5,684.5,9
20110101|2010-01-22 09:30,22,665,665,665,665,10
20110101|2010-01-25 09:30,25,661.5,662,660.75,662,35
20110101|2010-01-25 10:00,25,662.75,662.75,661.25,661.5,17
20110101|2010-01-25 10:30,25,663.5,663.5,660.25,662.25,37
20110101|2010-01-25 11:00,25,662.5,662.5,661.25,661.75,60
20110101|2010-01-25 12:00,25,663.5,665.5,662.5,665,40
20110101|2010-01-25 13:00,25,663.5,665.5,663.25,665.5,49
20110101|2010-01-25 13:30,25,665.5,665.5,665.25,665.5,7
20110101|2010-01-26 05:00,26,659.25,659.25,659.25,659.25,40
20110101|2010-01-26 07:00,26,660.5,660.5,658.75,658.75,24
20110101|2010-01-26 07:30,26,658.5,659.25,658.5,659.25,32
20110101|2010-01-26 08:00,26,658,658,655.75,655.75,93
20110101|2010-01-26 08:30,26,658.25,658.25,658.25,658.25,2
20110101|2010-01-26 09:00,26,659,661,659,660.75,13
20110101|2010-01-26 09:30,26,660.5,661,659.75,660.75,120
20110101|2010-01-26 10:00,26,661.75,662,661.75,662,24
20110101|2010-01-27 02:30,27,657.25,657.25,657.25,657.25,13
20110101|2010-01-27 03:00,27,657.25,657.75,657.25,657.75,16
20110101|2010-01-27 05:30,27,660,660,660,660,5
20110101|2010-01-27 06:00,27,662.5,662.5,662.5,662.5,1
20110101|2010-01-27 07:00,27,661.5,661.5,660.25,660.25,12
20110101|2010-01-27 07:30,27,660,660,659.5,659.5,8
20110101|2010-01-27 08:00,27,659.75,659.75,659,659,7
20110101|2010-01-27 09:30,27,658.5,658.5,656.25,656.25,14
20110101|2010-01-27 10:30,27,660.75,661,660.75,661,24
20110101|2010-01-27 12:00,27,646.5,646.5,646.5,646.5,1
20110101|2010-01-27 12:30,27,650.5,650.5,650.5,650.5,2
20110101|2010-01-27 13:00,27,649,650.25,649,650.25,18
20110101|2010-01-28 03:00,28,656.25,656.25,656.25,656.25,5
20110101|2010-01-28 04:00,28,656.75,656.75,656.75,656.75,1
20110101|2010-01-28 05:30,28,652.75,653.25,652.75,652.75,11
20110101|2010-01-28 06:00,28,652,652,652,652,1
20110101|2010-01-28 06:30,28,654.25,654.25,654.25,654.25,2
20110101|2010-01-28 07:30,28,653.5,653.5,653.5,653.5,2
20110101|2010-01-28 08:30,28,651.5,651.5,651.5,651.5,3
20110101|2010-01-28 09:00,28,650.25,650.75,650,650.75,97
20110101|2010-01-28 10:30,28,648.5,650,648.5,649,21
20110101|2010-01-28 11:00,28,648.75,650,648.75,650,3
20110101|2010-01-28 11:30,28,648.25,648.25,647.25,647.75,4
20110101|2010-01-28 12:00,28,648.75,648.75,648.75,648.75,1
20110101|2010-01-28 13:00,28,650.25,651.25,648.75,648.75,16
20110101|2010-01-29 01:30,29,648.5,648.5,648.5,648.5,6
20110101|2010-01-29 05:30,29,651.25,651.25,651,651,13
20110101|2010-01-29 06:00,29,651.25,651.25,651,651,37
20110101|2010-01-29 07:00,29,649.75,649.75,649.5,649.75,34
20110101|2010-01-29 07:30,29,652,656,650.5,655.75,59
20110101|2010-01-29 08:30,29,654,654,653.25,653.25,16
20110101|2010-01-29 09:00,29,652.25,652.25,651.25,652.25,12
20110101|2010-01-29 09:30,29,655,655,655,655,2
20110101|2010-01-29 10:00,29,652.5,652.5,652.5,652.5,1
20110101|2010-01-29 11:00,29,648.25,648.5,648.25,648.5,9
20110101|2010-01-29 12:00,29,648.75,649.75,648.75,649,25
20110101|2010-01-29 13:00,29,645.75,645.75,643.25,643.25,64
20110101|2010-01-29 13:30,29,644.75,644.75,644.75,644.75,1
20110101|2010-02-01 09:00,1,652.5,652.5,651.5,651.5,5
20110101|2010-02-01 09:30,1,650,650,650,650,2
20110101|2010-02-01 10:00,1,653.5,653.5,653.5,653.5,2
20110101|2010-02-01 11:00,1,652,652,652,652,2
20110101|2010-02-02 07:00,2,661.5,661.5,660.5,660.5,11
20110101|2010-02-02 07:30,2,661.5,661.5,661.5,661.5,4
20110101|2010-02-02 08:00,2,662.25,663.5,662,662.75,85
20110101|2010-02-02 08:30,2,662.75,665,661.75,664.25,62
20110101|2010-02-02 09:00,2,664.5,665,664.5,665,12
20110101|2010-02-02 09:30,2,670.25,670.5,668,668,112
20110101|2010-02-02 10:30,2,673.5,674.75,672.25,674.25,147
20110101|2010-02-02 11:00,2,673.5,676.75,673.5,676.75,16
20110101|2010-02-02 12:00,2,676.75,678.5,676.25,678.5,31
20110101|2010-02-02 13:00,2,681,681,681,681,3
20110101|2010-02-03 03:30,3,684.5,684.5,684.5,684.5,1
20110101|2010-02-03 07:30,3,678.25,678.25,678.25,678.25,2
20110101|2010-02-03 08:00,3,682.25,682.25,682.25,682.25,2
20110101|2010-02-03 13:00,3,677.75,678,676.75,677.75,97
20110101|2010-02-04 03:00,4,674.25,674.25,674,674,4
20110101|2010-02-04 03:30,4,673.5,673.5,673.5,673.5,7
20110101|2010-02-04 05:30,4,672.25,672.75,672.25,672.75,4
20110101|2010-02-04 07:30,4,670.25,670.25,669.5,670,37
20110101|2010-02-04 08:00,4,669.75,669.75,668.75,668.75,61
20110101|2010-02-04 08:30,4,668,668,667.5,667.5,28
20110101|2010-02-04 09:00,4,666.25,666.25,660.5,663,144
20110101|2010-02-04 09:30,4,663,663,663,663,4
20110101|2010-02-04 10:00,4,661.75,661.75,654,654.5,34
20110101|2010-02-04 20:30,5,648,648,648,648,1
20110101|2010-02-04 21:00,5,649.25,649.25,649.25,649.25,1
20110101|2010-02-05 01:30,5,650,650,649.75,649.75,3
20110101|2010-02-05 02:30,5,645.25,645.25,645.25,645.25,5
20110101|2010-02-05 03:00,5,645,645,645,645,5
20110101|2010-02-05 05:30,5,650,650,650,650,5
20110101|2010-02-05 07:30,5,650,650,650,650,5
20110101|2010-02-05 08:00,5,647,647,647,647,5
20110101|2010-02-05 08:30,5,650,650,646,646,6
20110101|2010-02-05 10:30,5,628.25,628.25,620,626,15
20110101|2010-02-08 01:30,8,632,632,632,632,5
20110101|2010-02-08 04:00,8,637,637,637,637,5
20110101|2010-02-08 05:30,8,635.5,636.25,634,634,35
20110101|2010-02-08 06:30,8,635,635,635,635,5
20110101|2010-02-08 10:00,8,634,634,634,634,1
20110101|2010-02-09 03:00,9,640,640,640,640,5
20110101|2010-02-09 06:00,9,640,640,640,640,5
20110101|2010-02-09 10:30,9,648,648,648,648,4
20110101|2010-02-10 05:30,10,647,647,647,647,2
20110101|2010-02-11 10:30,11,656.25,656.25,656.25,656.25,5
20110101|2010-02-12 05:30,12,648,650.25,648,650.25,33
20110101|2010-02-12 06:00,12,648.75,652,648.75,652,4
20110101|2010-02-12 09:00,12,647.25,647.25,647.25,647.25,24
20110101|2010-02-12 10:00,12,643.25,645.75,642.75,645.75,32
20110101|2010-02-12 10:30,12,643.5,643.5,643.5,643.5,40
20110101|2010-02-12 12:00,12,643.5,644.25,643.25,644,13
20110101|2010-02-16 08:30,16,663.5,663.5,663.25,663.25,7
20110101|2010-02-16 09:30,16,668.75,668.75,668.75,668.75,1
20110101|2010-02-18 04:00,18,667.25,667.25,667.25,667.25,4
20110101|2010-02-18 08:30,18,679,679,679,679,4
20110101|2010-02-18 10:30,18,679.5,681.25,679.5,681.25,6
20110101|2010-02-18 13:00,18,684,684,683.5,683.5,4
20110101|2010-02-19 08:30,19,683.25,683.25,682.5,682.5,2
20110101|2010-02-21 19:00,22,694.25,694.25,694.25,694.25,3
20110101|2010-02-22 04:30,22,689.5,689.5,689.5,689.5,10
20110101|2010-02-23 05:30,23,678,678,678,678,14
20110101|2010-02-23 09:00,23,679.5,679.5,678.25,678.25,12
20110101|2010-02-23 09:30,23,678.75,678.75,678.75,678.75,7
20110101|2010-02-23 10:00,23,679.25,679.25,679.25,679.25,4
20110101|2010-02-25 05:30,25,680.5,680.5,680.5,680.5,4
20110101|2010-02-25 08:00,25,669.5,669.5,669.5,669.5,2
20110101|2010-02-26 08:00,26,671.75,671.75,671.75,671.75,1
20110101|2010-02-26 09:00,26,680.5,680.5,680.5,680.5,3
20110101|2010-02-26 09:30,26,678.25,678.25,678.25,678.25,2
20110101|2010-03-01 07:30,1,681.5,684.75,681.5,684.75,18
20110101|2010-03-01 08:00,1,684.75,686,684.75,685.5,50
20110101|2010-03-02 06:00,2,675.75,675.75,675.75,675.75,8
20110101|2010-03-02 08:30,2,678,678.25,678,678.25,12
20110101|2010-03-02 09:30,2,680.25,682.5,680.25,681.5,51
20110101|2010-03-02 10:30,2,684.75,684.75,684.75,684.75,4
20110101|2010-03-02 12:00,2,690,690.25,690,690.25,3
20110101|2010-03-03 01:30,3,683.5,683.5,683.5,683.5,2
20110101|2010-03-03 06:00,3,683,683,683,683,3
20110101|2010-03-03 08:00,3,684.5,684.5,684.5,684.5,4
20110101|2010-03-03 09:00,3,682.75,682.75,682.25,682.25,15
20110101|2010-03-03 09:30,3,683.75,684.5,683.75,684,10
20110101|2010-03-03 10:00,3,686,686,686,686,2
20110101|2010-03-04 07:00,4,690.75,690.75,690.75,690.75,1
20110101|2010-03-05 08:00,5,694.75,694.75,694.75,694.75,6
20110101|2010-03-05 10:30,5,697.25,697.5,697.25,697.5,17
20110101|2010-03-05 11:00,5,697.25,697.5,697.25,697.5,42
20110101|2010-03-08 04:00,8,701.5,701.5,701.5,701.5,2
20110101|2010-03-09 03:30,9,694.5,694.5,694.5,694.5,5
20110101|2010-03-09 04:00,9,695,695,695,695,5
20110101|2010-03-09 05:00,9,692.5,692.5,692.5,692.5,5
20110101|2010-03-09 05:30,9,690,690,690,690,5
20110101|2010-03-09 10:00,9,693.75,693.75,693.75,693.75,3
20110101|2010-03-09 10:30,9,698,698,698,698,5
20110101|2010-03-09 12:30,9,696.25,696.25,696.25,696.25,2
20110101|2010-03-09 13:00,9,696.5,696.5,696.5,696.5,1
20110101|2010-03-10 02:30,10,695,696,695,696,10
20110101|2010-03-10 03:00,10,697.25,697.25,697.25,697.25,1
20110101|2010-03-10 04:30,10,696.75,696.75,696.75,696.75,1
20110101|2010-03-10 05:00,10,697.5,698,697,697.5,15
20110101|2010-03-10 05:30,10,699.25,699.25,699.25,699.25,1
20110101|2010-03-10 08:00,10,694.25,694.25,694.25,694.25,7
20110101|2010-03-10 09:00,10,695.25,695.25,695.25,695.25,4
20110101|2010-03-10 09:30,10,699.75,706.25,699.75,706.25,13
20110101|2010-03-10 10:00,10,707,707,707,707,5
20110101|2010-03-11 05:00,11,700,700,700,700,1
20110101|2010-03-11 06:30,11,698.5,698.5,698,698.25,38
20110101|2010-03-11 07:00,11,698,698.75,698,698.75,8
20110101|2010-03-11 07:30,11,700.5,700.5,694.25,695.75,20
20110101|2010-03-11 09:00,11,700,700,699.5,699.5,40
20110101|2010-03-11 10:00,11,701.5,701.5,701.5,701.5,4
20110101|2010-03-11 14:00,11,701.5,701.5,701.5,701.5,1
20110101|2010-03-11 16:00,11,702.5,702.5,702.5,702.5,1
20110101|2010-03-12 03:30,12,702.5,705,702.5,705,15
20110101|2010-03-12 06:30,12,703.75,704,703.75,704,7
20110101|2010-03-12 08:00,12,707,707,707,707,5
20110101|2010-03-15 08:00,15,681.25,681.25,681.25,681.25,1
20110101|2010-03-15 08:30,15,682.25,682.25,682.25,682.25,9
20110101|2010-03-15 09:00,15,679,680,679,680,4
20110101|2010-03-15 09:30,15,680.5,680.5,680.5,680.5,29
20110101|2010-03-15 10:00,15,678.5,678.5,678.5,678.5,52
20110101|2010-03-15 12:30,15,681.5,681.5,681.25,681.5,5
20110101|2010-03-16 04:30,16,683.25,683.25,683.25,683.25,4
20110101|2010-03-16 08:00,16,692.75,692.75,692.75,692.75,5
20110101|2010-03-16 10:00,16,694,694,692.25,692.25,26
20110101|2010-03-16 11:30,16,692.75,693.5,691.25,691.25,6
20110101|2010-03-16 12:00,16,690.5,691.5,690.25,691,72
20110101|2010-03-16 13:00,16,692.75,692.75,692.75,692.75,2
20110101|2010-03-16 13:30,16,692.5,692.5,692.5,692.5,1
20110101|2010-03-16 14:30,16,693.75,693.75,693.75,693.75,6
20110101|2010-03-16 15:00,16,694.5,694.5,694.5,694.5,5
20110101|2010-03-17 19:00,18,701,701,701,701,4
20110101|2010-03-18 04:00,18,699,700,699,700,10
20110101|2010-03-18 05:00,18,701,701,701,701,5
20110101|2010-03-18 06:30,18,701.5,701.5,701.5,701.5,5
20110101|2010-03-18 09:00,18,703.25,703.25,703,703,11
20110101|2010-03-18 09:30,18,700.5,701,700.5,701,10
20110101|2010-03-18 11:00,18,700,700,700,700,5
20110101|2010-03-19 05:30,19,698.5,699,698.5,699,16
20110101|2010-03-19 06:30,19,698.5,698.5,698.5,698.5,5
20110101|2010-03-19 07:00,19,700,700,700,700,5
20110101|2010-03-19 07:30,19,701,701,701,701,5
20110101|2010-03-19 09:30,19,688,688,688,688,25
20110101|2010-03-19 10:00,19,687,687,686,686,50
20110101|2010-03-22 05:30,22,685,685,683,683,75
20110101|2010-03-22 06:30,22,682,682,681,681,30
20110101|2010-03-23 04:30,23,695.75,695.75,695.75,695.75,50
20110101|2010-03-24 10:00,24,692.25,692.25,692.25,692.25,10
20110101|2010-03-25 08:30,25,691.75,691.75,691.75,691.75,4
20110101|2010-03-25 10:30,25,697,697,697,697,5
20110101|2010-03-25 19:30,26,693.5,693.5,693.5,693.5,1
20110101|2010-03-26 07:00,26,695.25,695.25,695.25,695.25,4
20110101|2010-03-29 08:00,29,702,703.25,702,703.25,15
20110101|2010-03-29 08:30,29,704,704,704,704,5
20110101|2010-03-30 03:30,30,703,703,703,703,3
20110101|2010-03-31 04:30,31,707.5,707.5,707.5,707.5,3
20110101|2010-03-31 07:00,31,714,714,714,714,1
20110101|2010-03-31 07:30,31,712,712,712,712,2
20110101|2010-03-31 11:30,31,715.75,715.75,715.75,715.75,5
20110101|2010-04-01 04:00,1,721.75,721.75,721.75,721.75,1
20110101|2010-04-05 09:30,5,744,744,744,744,1
20110101|2010-04-06 05:30,6,745.25,745.75,745.25,745.5,35
20110101|2010-04-06 06:00,6,746.75,748.25,746.75,748.25,49
20110101|2010-04-06 11:30,6,747,747,747,747,3
20110101|2010-04-07 08:00,7,749,749,749,749,1
20110101|2010-04-08 14:30,8,745.5,745.5,745.5,745.5,1
20110101|2010-04-09 03:30,9,751.75,751.75,751.75,751.75,9
20110101|2010-04-09 04:00,9,751,751,751,751,5
20110101|2010-04-09 10:30,9,740,740,740,740,13
20110101|2010-04-09 12:00,9,738.25,738.25,738.25,738.25,11
20110101|2010-04-09 12:30,9,740,740,739.25,739.25,3
20110101|2010-04-09 13:00,9,743.25,743.25,743.25,743.25,1
20110101|2010-04-11 19:00,12,748.5,748.5,748.5,748.5,2
20110101|2010-04-13 02:00,13,745,745,745,745,1
20110101|2010-04-13 09:00,13,737,737,737,737,3
20110101|2010-04-13 11:00,13,742.5,742.5,742.25,742.25,5
20110101|2010-04-14 04:30,14,746,746,746,746,2
20110101|2010-04-14 09:00,14,742.75,742.75,742.75,742.75,8
20110101|2010-04-14 13:00,14,750.75,752.25,750.75,752.25,20
20110101|2010-04-15 04:00,15,748.5,748.75,748.5,748.75,14
20110101|2010-04-15 09:30,15,753.25,753.75,753.25,753.75,37
20110101|2010-04-16 08:00,16,748.5,748.5,748.5,748.5,10
20110101|2010-04-16 09:30,16,747,747,741.5,743.25,24
20110101|2010-04-16 10:00,16,743,744,742.75,744,10
20110101|2010-04-19 04:00,19,731.5,731.5,731.5,731.5,18
20110101|2010-04-19 05:00,19,729,729,729,729,1
20110101|2010-04-19 06:00,19,728.25,728.25,728.25,728.25,2
20110101|2010-04-19 08:00,19,727.25,727.25,727.25,727.25,24
20110101|2010-04-19 09:00,19,731.5,731.5,731.25,731.25,14
20110101|2010-04-20 08:00,20,739,739,739,739,15
20110101|2010-04-21 03:30,21,744.75,744.75,744.75,744.75,1
20110101|2010-04-22 06:30,22,743.5,743.75,743.5,743.5,8
20110101|2010-04-22 08:30,22,740.75,740.75,740.75,740.75,8
20110101|2010-04-22 09:00,22,741.5,742.5,741.5,742.5,14
20110101|2010-04-22 09:30,22,743.5,743.5,743.5,743.5,10
20110101|2010-04-22 10:00,22,744.5,744.75,743.5,744,25
20110101|2010-04-22 13:00,22,750.5,750.5,750.5,750.5,1
20110101|2010-04-26 04:00,26,760.75,760.75,758.5,758.5,13
20110101|2010-04-26 04:30,26,759.25,759.25,759.25,759.25,4
20110101|2010-04-26 05:00,26,759.5,760.75,759.5,760.75,9
20110101|2010-04-26 13:00,26,757.75,757.75,757.75,757.75,1
20110101|2010-04-27 05:30,27,756,756,755.5,755.5,22
20110101|2010-04-27 09:30,27,762,762.75,762,762.25,80
20110101|2010-04-27 11:30,27,752.25,752.25,752.25,752.25,3
20110101|2010-04-27 12:00,27,754.25,754.25,754.25,754.25,1
20110101|2010-04-27 15:30,27,750.5,751.5,750.5,751.5,4
20110101|2010-04-28 07:00,28,753.75,753.75,753.75,753.75,1
20110101|2010-04-28 09:30,28,749.5,749.5,749.5,749.5,4
20110101|2010-04-29 03:30,29,759.75,759.75,759.75,759.75,5
20110101|2010-04-29 04:00,29,759.75,759.75,759.75,759.75,6
20110101|2010-04-29 07:30,29,762.25,762.5,762.25,762.5,33
20110101|2010-04-29 09:30,29,765.5,765.5,765.5,765.5,4
20110101|2010-04-29 11:00,29,766,766,766,766,4
20110101|2010-04-30 07:30,30,768.5,769.5,768.5,769.5,15
20110101|2010-04-30 08:00,30,769.75,769.75,769.75,769.75,1
20110101|2010-04-30 08:30,30,768,768,768,768,5
20110101|2010-04-30 09:00,30,764.5,765,763.75,765,90
20110101|2010-04-30 09:30,30,766.5,766.5,766.5,766.5,6
20110101|2010-04-30 11:00,30,767.25,767.25,767.25,767.25,2
20110101|2010-04-30 12:30,30,767.5,767.5,767.5,767.5,2
20110101|2010-04-30 13:00,30,769.75,769.75,769.5,769.5,3
20110101|2010-05-03 02:30,3,769.75,769.75,769.75,769.75,4
20110101|2010-05-03 03:00,3,769.5,769.75,769,769.25,26
20110101|2010-05-03 04:00,3,770.25,770.25,770,770.25,5
20110101|2010-05-03 05:30,3,772.75,774,772.75,774,32
20110101|2010-05-03 06:00,3,774,774,774,774,3
20110101|2010-05-03 06:30,3,776.5,776.5,776,776,11
20110101|2010-05-04 03:00,4,782.25,782.25,782.25,782.25,1
20110101|2010-05-04 06:00,4,772,772,771.75,771.75,15
20110101|2010-05-04 08:00,4,772.25,772.5,772.25,772.5,5
20110101|2010-05-04 08:30,4,770.5,770.75,769.75,770.25,106
20110101|2010-05-04 09:30,4,766.5,766.75,766.5,766.5,20
20110101|2010-05-04 10:30,4,763.75,764,763.75,764,14
20110101|2010-05-04 11:00,4,761,761,760.75,760.75,7
20110101|2010-05-04 11:30,4,761.25,762.25,761.25,762.25,32
20110101|2010-05-04 20:00,5,753.75,753.75,753.75,753.75,5
20110101|2010-05-05 03:00,5,751,751.5,751,751.5,5
20110101|2010-05-05 04:30,5,756,756,756,756,3
20110101|2010-05-05 06:00,5,748.25,748.25,748.25,748.25,6
20110101|2010-05-05 07:00,5,746.75,746.75,745.75,745.75,10
20110101|2010-05-05 08:00,5,736.5,736.5,732.25,733.5,21
20110101|2010-05-05 10:00,5,739.75,741.25,739.75,740.5,48
20110101|2010-05-05 11:30,5,739.5,739.75,738.5,738.5,21
20110101|2010-05-06 03:30,6,736.25,736.25,736.25,736.25,50
20110101|2010-05-06 04:00,6,737,737.25,736.75,737.25,42
20110101|2010-05-06 06:00,6,735.25,735.25,735.25,735.25,5
20110101|2010-05-06 07:00,6,734.75,734.75,734,734,16
20110101|2010-05-06 07:30,6,734.75,734.75,734.75,734.75,4
20110101|2010-05-06 08:00,6,727.75,727.75,727.5,727.5,4
20110101|2010-05-06 08:30,6,729.5,729.5,729.5,729.5,7
20110101|2010-05-06 09:00,6,731,731,730.25,730.25,8
20110101|2010-05-06 10:00,6,726.25,726.25,726.25,726.25,3
20110101|2010-05-06 12:00,6,723.25,723.5,716,717.25,73
20110101|2010-05-06 13:00,6,714.75,715.25,713.5,714.25,20
20110101|2010-05-07 04:00,7,717.5,717.75,717.5,717.75,24
20110101|2010-05-07 05:30,7,718.75,718.75,718.75,718.75,5
20110101|2010-05-07 06:30,7,717.5,717.5,716.5,716.5,12
20110101|2010-05-07 07:00,7,717.75,717.75,716,716.25,7
20110101|2010-05-07 07:30,7,717.75,717.75,714.25,714.25,47
20110101|2010-05-07 09:00,7,700.75,700.75,700,700,11
20110101|2010-05-07 10:00,7,702.25,707.75,700.5,707.75,54
20110101|2010-05-07 11:30,7,703.5,704,702.75,702.75,26
20110101|2010-05-07 12:30,7,702.75,707.25,702.75,707.25,6
20110101|2010-05-07 13:00,7,704.75,705,703.75,703.75,9
20110101|2010-05-07 13:30,7,703,703.25,703,703.25,9
20110101|2010-05-10 04:00,10,727.5,728,727.5,728,10
20110101|2010-05-10 06:00,10,727.25,727.25,727.25,727.25,8
20110101|2010-05-10 08:00,10,720,720,718,718,5
20110101|2010-05-10 10:00,10,715.75,717,714.75,714.75,70
20110101|2010-05-10 11:30,10,715.75,715.75,715.75,715.75,1
20110101|2010-05-11 00:30,11,714.25,714.25,714.25,714.25,5
20110101|2010-05-11 03:30,11,712.25,712.25,712.25,712.25,6
20110101|2010-05-11 06:30,11,712.5,712.5,712.5,712.5,20
20110101|2010-05-11 09:00,11,721,721,720.75,721,14
20110101|2010-05-12 09:00,12,725.75,726,725.75,726,10
20110101|2010-05-12 09:30,12,725.25,725.75,725,725,25
20110101|2010-05-12 10:00,12,724.75,725.5,718.25,718.25,92
20110101|2010-05-12 13:00,12,722,722,722,722,5
20110101|2010-05-13 12:00,13,719.75,719.75,719.75,719.75,5
20110101|2010-05-13 13:00,13,716.25,716.5,716.25,716.5,4
20110101|2010-05-14 04:30,14,708,708,707.5,707.5,2
20110101|2010-05-14 09:30,14,706.75,706.75,706.25,706.25,6
20110101|2010-05-14 10:00,14,705,705,705,705,5
20110101|2010-05-17 02:30,17,685,685,683.5,683.5,102
20110101|2010-05-17 03:00,17,683.5,683.5,683.25,683.25,40
20110101|2010-05-17 03:30,17,688,688,687.75,687.75,5
20110101|2010-05-17 04:00,17,691.75,691.75,691.75,691.75,10
20110101|2010-05-17 04:30,17,690.5,690.5,690.5,690.5,25
20110101|2010-05-17 08:30,17,689.5,689.5,687.5,687.5,15
20110101|2010-05-17 10:00,17,680,680,680,680,10
20110101|2010-05-17 11:00,17,674,674,674,674,1
20110101|2010-05-18 07:00,18,679,679,679,679,7
20110101|2010-05-18 08:30,18,679.5,679.5,679.5,679.5,12
20110101|2010-05-18 10:00,18,672.75,676.25,672.75,676.25,55
20110101|2010-05-18 10:30,18,671,671,671,671,4
20110101|2010-05-18 11:00,18,669.75,669.75,669.75,669.75,4
20110101|2010-05-18 11:30,18,673.25,673.25,673.25,673.25,1
20110101|2010-05-18 12:30,18,667.75,667.75,663.75,664.25,47
20110101|2010-05-19 02:00,19,660.5,660.5,660,660,2
20110101|2010-05-19 04:00,19,659.5,659.75,659.5,659.75,4
20110101|2010-05-19 07:00,19,658.5,658.5,658.5,658.5,1
20110101|2010-05-19 08:00,19,660.75,661.25,660.75,661.25,15
20110101|2010-05-19 08:30,19,660.75,660.75,660.75,660.75,2
20110101|2010-05-19 09:00,19,656.75,656.75,656.75,656.75,2
20110101|2010-05-19 10:00,19,659,659,653.25,653.25,10
20110101|2010-05-20 04:30,20,655,655,654.5,654.5,53
20110101|2010-05-20 05:00,20,654.5,654.5,654.5,654.5,22
20110101|2010-05-20 07:00,20,640.5,640.5,639.5,639.5,53
20110101|2010-05-20 07:30,20,639.75,641.25,639.5,639.5,37
20110101|2010-05-20 08:00,20,639.25,639.25,639.25,639.25,5
20110101|2010-05-20 08:30,20,639,639,637.5,637.75,20
20110101|2010-05-20 09:00,20,637.5,637.5,634,634,25
20110101|2010-05-20 09:30,20,633.25,633.5,633.25,633.5,3
20110101|2010-05-20 10:00,20,636,637,636,637,50
20110101|2010-05-20 10:30,20,639.25,640.25,639.25,640,5
20110101|2010-05-20 11:00,20,637.5,637.5,635,635,10
20110101|2010-05-20 11:30,20,634.25,634.25,632,632,7
20110101|2010-05-20 12:00,20,633.25,638.25,633.25,638,15
20110101|2010-05-20 12:30,20,639.25,639.25,639.25,639.25,5
20110101|2010-05-20 15:00,20,637,637,637,637,2
20110101|2010-05-20 16:00,20,637,637,637,637,1
20110101|2010-05-21 03:30,21,637.75,637.75,637.75,637.75,5
20110101|2010-05-21 05:00,21,641.75,641.75,641.75,641.75,20
20110101|2010-05-21 06:00,21,638,638,638,638,7
20110101|2010-05-21 06:30,21,636.75,636.75,636.75,636.75,11
20110101|2010-05-21 08:00,21,636,636,633,633,60
20110101|2010-05-21 08:30,21,641.25,641.25,639.75,640.5,12
20110101|2010-05-21 09:00,21,641.25,643.75,641.25,641.5,12
20110101|2010-05-21 09:30,21,640,643.75,639.5,641.25,64
20110101|2010-05-21 10:00,21,643.25,643.25,643.25,643.25,9
20110101|2010-05-21 10:30,21,645.75,646.25,645.75,646.25,51
20110101|2010-05-24 04:00,24,640,640,640,640,6
20110101|2010-05-24 04:30,24,640,640,639,639,94
20110101|2010-05-24 05:00,24,638,638,637,637,50
20110101|2010-05-24 05:30,24,638,638,638,638,10
20110101|2010-05-24 06:00,24,639,639,639,639,10
20110101|2010-05-24 07:00,24,640,640,640,640,10
20110101|2010-05-24 07:30,24,641,641,641,641,10
20110101|2010-05-24 08:00,24,642,643,642,643,20
20110101|2010-05-24 08:30,24,644,644.25,639.75,639.75,16
20110101|2010-05-24 12:00,24,642.25,642.25,642.25,642.25,1
20110101|2010-05-24 13:00,24,639,639,639,639,1
20110101|2010-05-25 04:00,25,625.75,625.75,625.75,625.75,15
20110101|2010-05-25 06:00,25,623.5,624,623.5,624,4
20110101|2010-05-25 07:30,25,623,623,623,623,2
20110101|2010-05-25 08:00,25,620.5,620.75,620.5,620.75,26
20110101|2010-05-25 09:00,25,623.25,623.25,623.25,623.25,4
20110101|2010-05-25 10:30,25,629.25,629.25,629.25,629.25,2
20110101|2010-05-25 11:00,25,629,629,627.25,627.25,6
20110101|2010-05-25 11:30,25,627.25,627.25,627.25,627.25,2
20110101|2010-05-25 12:00,25,623.75,623.75,623.75,623.75,1
20110101|2010-05-25 12:30,25,624.75,624.75,624.75,624.75,3
20110101|2010-05-25 13:00,25,625.5,627.5,625.25,627.5,27
20110101|2010-05-26 09:30,26,639.5,640,639.5,640,4
20110101|2010-05-26 11:30,26,642.75,642.75,642.75,642.75,3
20110101|2010-05-26 12:00,26,644.5,644.5,643.25,643.25,2
20110101|2010-05-27 05:00,27,656.5,656.75,656.5,656.75,7
20110101|2010-05-27 06:30,27,655.25,655.75,654,655.5,78
20110101|2010-05-27 07:00,27,655,655,655,655,4
20110101|2010-05-27 07:30,27,654.25,654.25,654.25,654.25,3
20110101|2010-05-27 10:00,27,662.5,662.5,662.25,662.25,68
20110101|2010-05-27 11:30,27,667.25,667.25,667.25,667.25,1
20110101|2010-05-27 12:00,27,665.5,665.5,665.5,665.5,5
20110101|2010-05-27 12:30,27,665.25,665.25,665.25,665.25,4
20110101|2010-05-27 13:00,27,668,668,668,668,8
20110101|2010-05-28 05:30,28,674,674,674,674,1
20110101|2010-05-28 07:00,28,674.75,674.75,674.25,674.25,21
20110101|2010-05-28 08:00,28,669.5,669.5,669.5,669.5,3
20110101|2010-05-28 08:30,28,667.5,668.25,666.75,668.25,8
20110101|2010-05-28 09:00,28,672,672,672,672,20
20110101|2010-05-28 10:00,28,666.75,666.75,666.75,666.75,1
20110101|2010-05-31 00:30,31,669.25,669.25,669.25,669.25,1
20110101|2010-05-31 01:00,31,669.5,669.5,669.5,669.5,1
20110101|2010-06-01 02:00,1,667,667,667,667,20
20110101|2010-06-01 03:30,1,655,655,654.5,654.5,98
20110101|2010-06-01 04:00,1,653.5,653.5,652.75,652.75,19
20110101|2010-06-01 09:30,1,674,674,674,674,5
20110101|2010-06-01 10:00,1,669.75,669.75,669.75,669.75,2
20110101|2010-06-01 10:30,1,666.5,666.5,662.75,662.75,14
20110101|2010-06-01 11:00,1,663.75,663.75,663.75,663.75,4
20110101|2010-06-01 11:30,1,665.5,665.5,665.25,665.25,2
20110101|2010-06-01 12:30,1,669.5,669.5,669.5,669.5,6
20110101|2010-06-01 13:00,1,659.25,659.25,659.25,659.25,6
20110101|2010-06-02 07:30,2,657.75,658.5,656.75,656.75,7
20110101|2010-06-02 08:00,2,656.5,664.25,656.5,664.25,51
20110101|2010-06-02 08:30,2,665.5,665.5,665.5,665.5,2
20110101|2010-06-02 09:00,2,666.25,666.25,665.5,665.5,10
20110101|2010-06-02 09:30,2,667.5,669.75,667.5,667.5,54
20110101|2010-06-02 10:00,2,673,673,669,669,3
20110101|2010-06-03 03:00,3,675.25,675.25,675.25,675.25,4
20110101|2010-06-03 03:30,3,675,675,674.75,674.75,2
20110101|2010-06-03 04:00,3,674,674.5,673,673.25,61
20110101|2010-06-03 05:30,3,669,669,669,669,2
20110101|2010-06-03 06:00,3,667.5,667.5,667.25,667.25,13
20110101|2010-06-03 07:00,3,670.25,671,670,670.25,20
20110101|2010-06-04 06:00,4,677.25,677.5,677.25,677.5,10
20110101|2010-06-04 06:30,4,676.25,676.25,676.25,676.25,1
20110101|2010-06-04 07:30,4,675,675,675,675,1
20110101|2010-06-04 08:00,4,666.75,670.25,666.75,670.25,15
20110101|2010-06-04 10:00,4,659.5,659.5,659.25,659.25,8
20110101|2010-06-07 01:30,7,649.5,649.5,649.5,649.5,3
20110101|2010-06-07 03:00,7,648,648,647.75,647.75,5
20110101|2010-06-07 10:00,7,650.75,650.75,650.75,650.75,2
20110101|2010-06-07 12:00,7,658,658,658,658,5
20110101|2010-06-07 12:30,7,656.75,656.75,656.75,656.75,5
20110101|2010-06-07 20:00,8,655.25,655.25,655.25,655.25,1
20110101|2010-06-08 02:00,8,658,658,658,658,4
20110101|2010-06-08 02:30,8,658,659.25,658,659.25,6
20110101|2010-06-08 04:30,8,650.25,650.25,650.25,650.25,2
20110101|2010-06-08 05:00,8,650.5,650.5,650.5,650.5,10
20110101|2010-06-08 08:30,8,654.5,654.5,654.5,654.5,4
20110101|2010-06-08 10:00,8,654,654.25,652.75,652.75,12
20110101|2010-06-08 12:30,8,652.25,652.25,652.25,652.25,1
20110101|2010-06-08 13:00,8,654.25,654.75,653.5,654.5,18
20110101|2010-06-09 09:30,9,666.75,667.25,663.5,667.25,10
20110101|2010-06-09 10:00,9,669,669,669,669,1
20110101|2010-06-09 13:30,9,667,667,667,667,5
20110101|2010-06-09 15:00,9,665,665,665,665,2
20110101|2010-06-10 05:30,10,667.25,668,667,667,44
20110101|2010-06-10 08:30,10,674.5,675,674.25,675,32
20110101|2010-06-10 10:00,10,674.75,674.75,673,673,4
20110101|2010-06-10 10:30,10,670.75,671.25,670.75,671.25,19
20110101|2010-06-10 11:00,10,670,672,670,672,3
20110101|2010-06-11 04:00,11,670.5,670.5,670.5,670.5,1
20110101|2010-06-11 04:30,11,673.75,675.5,673.75,675.5,9
20110101|2010-06-11 05:30,11,675.25,675.25,675.25,675.25,2
20110101|2010-06-11 06:00,11,674.25,674.25,673.5,673.5,8
20110101|2010-06-11 06:30,11,674,674,673.5,673.5,8
20110101|2010-06-11 07:30,11,673.75,673.75,666.5,666.5,7
20110101|2010-06-11 08:00,11,666,666,665.75,665.75,11
20110101|2010-06-11 10:00,11,667.25,667.25,667.25,667.25,36
20110101|2010-06-11 12:30,11,668.25,668.25,666.5,666.5,10
20110101|2010-06-11 13:00,11,666.5,668,665.75,665.75,11
20110101|2010-06-11 13:30,11,667.25,667.25,667.25,667.25,4
20110101|2010-06-14 08:00,14,678.5,678.5,678.5,678.5,37
20110101|2010-06-14 08:30,14,678,678,678,678,2
20110101|2010-06-14 09:00,14,677.75,678.75,677.75,677.75,18
20110101|2010-06-14 09:30,14,677.5,677.5,677.5,677.5,1
20110101|2010-06-14 10:00,14,679,679,678.75,678.75,9
20110101|2010-06-14 11:30,14,676.25,676.25,673.5,673.5,104
20110101|2010-06-14 12:00,14,668,668,668,668,1
20110101|2010-06-15 03:30,15,668.5,668.5,668.5,668.5,3
20110101|2010-06-15 05:00,15,674.25,674.25,674.25,674.25,5
20110101|2010-06-15 07:30,15,671.5,671.5,671.5,671.5,1
20110101|2010-06-15 08:00,15,671.25,673.5,671.25,673.5,16
20110101|2010-06-15 09:00,15,672.75,673.75,672.75,673.5,60
20110101|2010-06-15 09:30,15,676.5,676.5,676.5,676.5,5
20110101|2010-06-15 10:30,15,676.25,676.5,676.25,676.5,12
20110101|2010-06-15 13:30,15,679.5,679.5,679.5,679.5,1
20110101|2010-06-15 15:30,15,681.25,681.25,681.25,681.25,1
20110101|2010-06-15 19:30,16,681.25,681.25,681.25,681.25,1
20110101|2010-06-16 02:30,16,677.5,677.5,677.5,677.5,10
20110101|2010-06-16 04:00,16,678.75,678.75,678.75,678.75,6
20110101|2010-06-16 04:30,16,680,680,680,680,10
20110101|2010-06-16 08:30,16,684.25,684.5,684.25,684.25,15
20110101|2010-06-16 09:00,16,684.25,684.25,682.75,682.75,6
20110101|2010-06-16 09:30,16,682.5,683.75,682.5,683.5,80
20110101|2010-06-16 10:00,16,683.5,683.5,683.25,683.25,7
20110101|2010-06-16 12:00,16,689.25,690,689.25,690,2
20110101|2010-06-17 03:00,17,690.25,691,690,691,8
20110101|2010-06-17 04:00,17,694.5,695.25,694.5,695,54
20110101|2010-06-17 04:30,17,696.25,696.75,696.25,696.75,7
20110101|2010-06-17 05:00,17,696.75,696.75,696.75,696.75,4
20110101|2010-06-17 05:30,17,697,697,696,696.5,30
20110101|2010-06-17 06:00,17,696.25,696.25,696.25,696.25,2
20110101|2010-06-17 07:30,17,695.25,695.25,695.25,695.25,1
20110101|2010-06-17 08:00,17,699.5,699.5,699,699,67
20110101|2010-06-17 08:30,17,698.5,698.5,698.5,698.5,4
20110101|2010-06-17 09:00,17,699.5,699.5,698.5,698.5,13
20110101|2010-06-17 09:30,17,696.75,697.75,696,697.5,56
20110101|2010-06-17 10:30,17,698.75,698.75,698.5,698.5,93
20110101|2010-06-17 11:00,17,699,699,697.75,698,21
20110101|2010-06-17 11:30,17,695.25,696,695.25,695.75,16
20110101|2010-06-17 12:00,17,694.75,698.25,694.75,698.25,52
20110101|2010-06-17 12:30,17,698.25,698.75,697.5,698.75,15
20110101|2010-06-17 13:00,17,699.25,699.75,699.25,699.25,31
20110101|2010-06-17 13:30,17,699.5,699.5,699.25,699.25,27
20110101|2010-06-17 20:30,18,699.25,699.25,699.25,699.25,1
20110101|2010-06-18 02:00,18,699.75,699.75,699.75,699.75,5
20110101|2010-06-18 03:30,18,693.75,693.75,693.75,693.75,15
20110101|2010-06-18 04:00,18,692.75,693,691.75,693,56
20110101|2010-06-18 05:00,18,691.25,691.25,691.25,691.25,4
20110101|2010-06-18 05:30,18,690.5,690.5,689,689.25,54
20110101|2010-06-18 06:00,18,689,689,689,689,4
20110101|2010-06-18 07:00,18,691.5,691.5,691.5,691.5,2
20110101|2010-06-18 10:30,18,696.75,696.75,696.75,696.75,1
20110101|2010-06-21 02:00,21,707,707,707,707,1
20110101|2010-06-21 04:30,21,706,706,706,706,20
20110101|2010-06-21 05:00,21,706.75,706.75,706.75,706.75,20
20110101|2010-06-21 08:00,21,707.5,708.25,706.25,706.5,25
20110101|2010-06-21 08:30,21,705.75,706.25,705.75,706.25,34
20110101|2010-06-21 09:00,21,707,707.25,706.5,706.5,22
20110101|2010-06-21 10:00,21,706.5,706.5,706.5,706.5,20
20110101|2010-06-21 11:30,21,705.25,705.25,705.25,705.25,1
20110101|2010-06-21 12:00,21,698,698,698,698,1
20110101|2010-06-21 12:30,21,698,698,695.5,695.5,69
20110101|2010-06-22 05:00,22,694.25,694.25,694.25,694.25,20
20110101|2010-06-22 06:30,22,694,694,694,694,15
20110101|2010-06-22 07:00,22,694,695,694,695,18
20110101|2010-06-22 07:30,22,695,695.5,695,695.5,3
20110101|2010-06-22 09:00,22,697.25,697.25,695,695,103
20110101|2010-06-22 13:00,22,696,696,694,694,59
20110101|2010-06-22 13:30,22,694,694,694,694,16
20110101|2010-06-22 14:30,22,693.5,693.5,693,693,2
20110101|2010-06-22 15:30,22,693,693,693,693,10
20110101|2010-06-23 08:00,23,685.75,685.75,685.75,685.75,20
20110101|2010-06-23 09:00,23,677.25,677.25,676.5,676.75,11
20110101|2010-06-23 10:30,23,679.75,680,679.75,680,300
20110101|2010-06-23 11:00,23,679.25,679.25,679.25,679.25,1
20110101|2010-06-24 04:30,24,678.25,678.5,678.25,678.5,30
20110101|2010-06-24 05:00,24,679,679,679,679,20
20110101|2010-06-24 07:00,24,674.75,674.75,674.75,674.75,1
20110101|2010-06-24 09:00,24,676.5,677.25,676,677.25,11
20110101|2010-06-24 10:00,24,672.5,672.5,672.5,672.5,21
20110101|2010-06-24 12:00,24,676,676,676,676,2
20110101|2010-06-24 12:30,24,675.5,676.75,675.5,676.75,12
20110101|2010-06-24 13:00,24,677.75,677.75,677.75,677.75,12
20110101|2010-06-25 02:00,25,676.5,676.5,676.5,676.5,2
20110101|2010-06-25 08:00,25,683.25,685,683.25,683.5,72
20110101|2010-06-25 08:30,25,684.25,684.25,681.25,681.25,64
20110101|2010-06-25 09:00,25,682.75,684.5,682.5,683,139
20110101|2010-06-25 09:30,25,683,683.75,682.25,682.25,191
20110101|2010-06-25 10:00,25,683,684,682,682,25
20110101|2010-06-25 10:30,25,683.25,691.75,683.25,691.75,33
20110101|2010-06-25 11:00,25,693.75,693.75,693.75,693.75,6
20110101|2010-06-25 11:30,25,692,692.5,692,692.5,11
20110101|2010-06-25 12:00,25,691,691,691,691,1
20110101|2010-06-25 12:30,25,693.75,694.25,693.25,693.25,10
20110101|2010-06-25 16:00,25,695.5,695.5,695.5,695.5,2
20110101|2010-06-28 04:00,28,690,690,690,690,50
20110101|2010-06-28 08:30,28,689,689,689,689,57
20110101|2010-06-28 10:30,28,691,691,691,691,5
20110101|2010-06-28 11:00,28,690,690.25,690,690.25,18
20110101|2010-06-28 11:30,28,691.5,692,690.75,692,45
20110101|2010-06-28 12:00,28,691.25,691.25,690.25,690.25,5
20110101|2010-06-28 13:00,28,691.25,691.25,691,691,20
20110101|2010-06-28 13:30,28,690.75,690.75,690.5,690.5,9
20110101|2010-06-29 02:00,29,679,679.25,679,679.25,28
20110101|2010-06-29 08:00,29,672.75,672.75,672.5,672.5,4
20110101|2010-06-29 09:00,29,670,670,670,670,5
20110101|2010-06-29 12:30,29,669.25,669.25,669.25,669.25,8
20110101|2010-06-29 14:30,29,668.5,668.75,668.5,668.75,6
20110101|2010-06-30 03:30,30,670,671,669.75,671,10
20110101|2010-06-30 06:00,30,676,676,676,676,8
20110101|2010-06-30 07:30,30,671.5,673.25,671.5,673,9
20110101|2010-06-30 08:00,30,671.25,671.25,671.25,671.25,10
20110101|2010-06-30 10:00,30,668.25,668.5,666.75,666.75,32
20110101|2010-06-30 12:30,30,664.25,664.25,664.25,664.25,2
20110101|2010-06-30 14:00,30,666,666,666,666,1
20110101|2010-07-01 03:30,1,657.75,657.75,657.75,657.75,4
20110101|2010-07-01 04:00,1,657.5,657.5,657.5,657.5,5
20110101|2010-07-01 05:30,1,657.25,658,657,658,20
20110101|2010-07-01 07:30,1,656.75,656.75,656.75,656.75,4
20110101|2010-07-01 08:00,1,653.25,653.25,653.25,653.25,36
20110101|2010-07-01 08:30,1,652.5,652.5,650.25,650.25,6
20110101|2010-07-01 09:30,1,639.5,642,638.5,641.5,214
20110101|2010-07-01 10:00,1,641,641,638,640.5,12
20110101|2010-07-01 10:30,1,641,641,641,641,66
20110101|2010-07-01 11:30,1,643,643,643,643,2
20110101|2010-07-01 13:00,1,642.5,642.5,642.5,642.5,3
20110101|2010-07-02 03:00,2,641.5,641.5,641.5,641.5,19
20110101|2010-07-02 03:30,2,644.5,644.5,644.25,644.25,6
20110101|2010-07-02 04:00,2,644.5,644.5,644.5,644.5,1
20110101|2010-07-02 04:30,2,641.25,642.5,641,642,258
20110101|2010-07-02 05:00,2,641.75,641.75,641.75,641.75,20
20110101|2010-07-02 05:30,2,642.5,642.5,642.5,642.5,1
20110101|2010-07-02 06:30,2,644.25,644.25,644.25,644.25,25
20110101|2010-07-02 07:30,2,637.5,637.5,636.75,636.75,36
20110101|2010-07-02 09:30,2,639.75,640,639.25,639.25,67
20110101|2010-07-02 10:00,2,638,638,634.25,634.25,35
20110101|2010-07-02 11:30,2,636.25,636.25,636.25,636.25,10
20110101|2010-07-02 12:00,2,634,634,634,634,1
20110101|2010-07-05 01:30,5,638.25,638.25,638.25,638.25,5
20110101|2010-07-05 04:30,5,639.5,639.5,639.5,639.5,20
20110101|2010-07-05 08:30,5,636.25,636.25,636.25,636.25,7
20110101|2010-07-05 10:00,5,633.25,633.25,632.75,633.25,4
20110101|2010-07-05 10:30,5,631.5,631.5,631.5,631.5,1
20110101|2010-07-06 04:30,6,644.25,644.25,644.25,644.25,1
20110101|2010-07-06 08:00,6,644,644,644,644,10
20110101|2010-07-06 08:30,6,645,645,643.25,643.25,3
20110101|2010-07-06 11:30,6,642.25,642.25,639.5,639.5,4
20110101|2010-07-06 12:00,6,635,635,635,635,10
20110101|2010-07-06 12:30,6,634,634,634,634,4
20110101|2010-07-06 13:00,6,635.75,635.75,635.5,635.5,34
20110101|2010-07-06 13:30,6,636,636,636,636,2
20110101|2010-07-06 14:00,6,636,638,636,637.5,7
20110101|2010-07-07 03:00,7,632.75,632.75,632.75,632.75,5
20110101|2010-07-07 03:30,7,634.75,634.75,634.75,634.75,2
20110101|2010-07-07 04:00,7,636.75,636.75,636.75,636.75,4
20110101|2010-07-07 05:00,7,638.75,639,638.75,639,3
20110101|2010-07-07 06:30,7,640.5,641.25,639.5,641.25,13
20110101|2010-07-07 07:00,7,640,640,640,640,17
20110101|2010-07-07 07:30,7,644.75,644.75,643.5,643.75,17
20110101|2010-07-07 08:00,7,642.75,643.5,642.75,643.5,10
20110101|2010-07-07 08:30,7,646.5,646.75,645.25,646.5,13
20110101|2010-07-07 09:00,7,646.75,649.25,646.75,648.75,20
20110101|2010-07-07 09:30,7,649,649,649,649,1
20110101|2010-07-07 13:00,7,653,653,653,653,11
20110101|2010-07-07 14:30,7,655,655,655,655,2
20110101|2010-07-08 01:30,8,657,657,657,657,5
20110101|2010-07-08 02:30,8,657,657,657,657,25
20110101|2010-07-08 03:30,8,656.5,656.5,656.5,656.5,7
20110101|2010-07-08 07:30,8,660,660,660,660,10
20110101|2010-07-08 08:00,8,662.75,663,662.75,663,9
20110101|2010-07-08 08:30,8,663.75,667.5,663.5,666,87
20110101|2010-07-08 09:00,8,665,665,665,665,8
20110101|2010-07-08 09:30,8,667.75,667.75,666.25,666.75,30
20110101|2010-07-08 10:00,8,665.25,665.25,662.25,662.5,49
20110101|2010-07-08 10:30,8,662,662,662,662,1
20110101|2010-07-08 13:30,8,664,664,664,664,1
20110101|2010-07-09 01:30,9,666.5,666.5,666.5,666.5,4
20110101|2010-07-09 02:30,9,666.75,667,666.5,666.5,25
20110101|2010-07-09 05:00,9,666.75,666.75,666.75,666.75,5
20110101|2010-07-09 06:30,9,666.75,666.75,666.75,666.75,12
20110101|2010-07-09 07:00,9,665.75,665.75,663.75,663.75,24
20110101|2010-07-09 07:30,9,663,664.5,662.75,664.5,6
20110101|2010-07-09 08:00,9,665.25,665.25,665,665,6
20110101|2010-07-09 09:00,9,667,667,667,667,1
20110101|2010-07-09 09:30,9,669.5,669.75,669.5,669.75,2
20110101|2010-07-09 10:00,9,669.75,669.75,668.75,669.25,55
20110101|2010-07-09 10:30,9,667,667.25,667,667.25,6
20110101|2010-07-09 12:00,9,663,663,663,663,5
20110101|2010-07-09 13:00,9,665.5,665.5,665.5,665.5,1
20110101|2010-07-09 14:00,9,669.75,669.75,669.75,669.75,3
20110101|2010-07-09 14:30,9,669.75,669.75,669.75,669.75,1
20110101|2010-07-09 15:00,9,669.75,669.75,669.75,669.75,1
20110101|2010-07-12 02:00,12,664,664,664,664,5
20110101|2010-07-12 02:30,12,664,664.25,664,664,11
20110101|2010-07-12 03:00,12,663.75,663.75,663.75,663.75,6
20110101|2010-07-12 03:30,12,664,664,663.5,663.5,50
20110101|2010-07-12 06:30,12,665.75,665.75,665.75,665.75,5
20110101|2010-07-12 07:30,12,668.5,668.5,668.5,668.5,1
20110101|2010-07-12 08:00,12,670.5,670.5,669.5,669.5,12
20110101|2010-07-12 08:30,12,663,667,663,667,13
20110101|2010-07-12 09:00,12,665.25,665.75,665.25,665.75,2
20110101|2010-07-12 09:30,12,663,663,659.25,659.25,10
20110101|2010-07-12 10:00,12,658,658,657.25,657.75,25
20110101|2010-07-12 10:30,12,657.25,659,657,658.75,27
20110101|2010-07-12 11:00,12,661,661,661,661,1
20110101|2010-07-13 02:00,13,653,653,653,653,5
20110101|2010-07-13 07:30,13,666,666,666,666,5
20110101|2010-07-13 09:00,13,673.75,673.75,673.75,673.75,10
20110101|2010-07-13 09:30,13,672,672.5,672,672.5,10
20110101|2010-07-13 10:00,13,674,674,674,674,13
20110101|2010-07-13 11:00,13,671.25,671.25,671.25,671.25,1
20110101|2010-07-13 12:30,13,671,671,671,671,6
20110101|2010-07-13 13:30,13,673.75,673.75,673.25,673.25,2
20110101|2010-07-14 05:30,14,673,673,673,673,1
20110101|2010-07-14 06:00,14,670.25,670.25,670.25,670.25,2
20110101|2010-07-14 07:00,14,669.5,669.5,669.5,669.5,10
20110101|2010-07-14 08:00,14,669,670.75,668.75,670.75,160
20110101|2010-07-14 09:00,14,668.5,668.5,668.5,668.5,40
20110101|2010-07-14 10:00,14,673.75,673.75,673.75,673.75,4
20110101|2010-07-14 10:30,14,677,678.5,677,678.5,15
20110101|2010-07-14 11:30,14,676.25,676.25,676.25,676.25,3
20110101|2010-07-14 12:00,14,674.5,674.5,674.5,674.5,14
20110101|2010-07-14 12:30,14,674.75,674.75,674.75,674.75,2
20110101|2010-07-14 13:00,14,669,670.75,669,670.75,4
20110101|2010-07-14 13:30,14,670.5,670.5,670.5,670.5,1
20110101|2010-07-14 14:00,14,669.25,669.5,669.25,669.5,7
20110101|2010-07-15 02:30,15,667.5,668.75,667.5,668.75,6
20110101|2010-07-15 03:00,15,668.5,668.5,668.5,668.5,3
20110101|2010-07-15 04:30,15,672.75,672.75,672.75,672.75,10
20110101|2010-07-15 05:30,15,675.5,675.5,675.5,675.5,5
20110101|2010-07-15 06:30,15,672.5,672.5,672.5,672.5,5
20110101|2010-07-15 07:00,15,675,675,675,675,5
20110101|2010-07-15 07:30,15,672,672,672,672,5
20110101|2010-07-15 08:00,15,675,675.5,672,672,39
20110101|2010-07-15 08:30,15,670.75,670.75,669.5,669.5,5
20110101|2010-07-15 09:00,15,662.25,662.25,658,659.25,35
20110101|2010-07-15 10:30,15,661.25,661.25,661.25,661.25,1
20110101|2010-07-15 11:00,15,659,659,659,659,35
20110101|2010-07-15 13:00,15,665,665,665,665,3
20110101|2010-07-16 02:30,16,668.75,668.75,668.75,668.75,5
20110101|2010-07-16 05:00,16,666,666,666,666,5
20110101|2010-07-16 08:30,16,661,661,660,660,9
20110101|2010-07-16 09:30,16,663.5,663.5,663.5,663.5,1
20110101|2010-07-19 02:30,19,659.75,659.75,659.75,659.75,5
20110101|2010-07-19 08:00,19,669.75,670,669.75,670,2
20110101|2010-07-19 08:30,19,670,675.25,670,674.75,22
20110101|2010-07-19 09:00,19,673,673.25,673,673,8
20110101|2010-07-19 09:30,19,670.25,672,670.25,671.5,11
20110101|2010-07-19 10:00,19,672.25,672.25,671.75,671.75,8
20110101|2010-07-19 10:30,19,670.5,670.5,669.25,669.25,7
20110101|2010-07-19 11:00,19,666.25,666.25,663.75,664,98
20110101|2010-07-19 11:30,19,665.25,667.25,665.25,667.25,6
20110101|2010-07-19 12:00,19,665,665,663.25,663.25,7
20110101|2010-07-19 12:30,19,664,664,660.75,661.5,75
20110101|2010-07-19 13:00,19,665,666.5,664.5,665.25,62
20110101|2010-07-19 13:30,19,665.75,665.75,665,665,9
20110101|2010-07-20 01:30,20,668.5,668.5,668.5,668.5,5
20110101|2010-07-20 04:30,20,668.5,668.5,668.5,668.5,1
20110101|2010-07-20 05:00,20,666,666.5,665.75,666.5,58
20110101|2010-07-20 07:00,20,659,660,659,660,14
20110101|2010-07-20 07:30,20,660,661.75,659.75,661.75,20
20110101|2010-07-20 08:00,20,660.5,661.25,660.5,661,24
20110101|2010-07-20 08:30,20,660.25,662,659.75,660.5,52
20110101|2010-07-20 09:00,20,663.5,664,663.5,664,9
20110101|2010-07-20 09:30,20,666,666.25,666,666.25,6
20110101|2010-07-20 10:00,20,669,671,669,669.5,7
20110101|2010-07-20 10:30,20,668,669.75,668,669.5,19
20110101|2010-07-20 11:00,20,669.5,669.5,669.5,669.5,4
20110101|2010-07-20 11:30,20,669,669.5,669,669.5,9
20110101|2010-07-20 12:30,20,670,670,670,670,38
20110101|2010-07-20 13:00,20,671.25,671.25,668.5,668.5,53
20110101|2010-07-20 13:30,20,668.25,669,668.25,668.5,18
20110101|2010-07-20 14:00,20,668.25,669,668.25,669,4
20110101|2010-07-20 14:30,20,669.75,669.75,669.75,669.75,1
20110101|2010-07-20 16:00,20,670.5,670.5,670.5,670.5,3
20110101|2010-07-21 02:00,21,671.25,671.25,671.25,671.25,4
20110101|2010-07-21 03:00,21,671.75,671.75,671.75,671.75,4
20110101|2010-07-21 03:30,21,673.25,673.75,673.25,673.75,11
20110101|2010-07-21 05:30,21,672.5,672.5,672.5,672.5,16
20110101|2010-07-21 06:00,21,674.25,674.25,674.25,674.25,8
20110101|2010-07-21 09:30,21,666,666,662.75,664,49
20110101|2010-07-21 10:00,21,662.25,662.5,661.5,662.25,89
20110101|2010-07-21 10:30,21,662.25,666.75,662,666.75,28
20110101|2010-07-21 11:00,21,666,666,666,666,10
20110101|2010-07-21 12:30,21,662.5,662.5,662.5,662.5,13
20110101|2010-07-21 13:00,21,664.75,664.75,661,661.25,75
20110101|2010-07-21 13:30,21,661.25,661.5,661.25,661.25,7
20110101|2010-07-22 04:00,22,662.5,663.5,662.5,663.25,150
20110101|2010-07-22 05:00,22,664.75,664.75,664.75,664.75,3
20110101|2010-07-22 06:30,22,664.5,664.5,664.5,664.5,91
20110101|2010-07-22 07:30,22,664.5,665.25,664.5,665.25,33
20110101|2010-07-22 08:00,22,669,672.75,669,672,34
20110101|2010-07-22 08:30,22,672.25,675,672.25,675,24
20110101|2010-07-22 09:00,22,675,676.5,675,676.5,60
20110101|2010-07-22 09:30,22,675.5,676.5,675.5,676.5,16
20110101|2010-07-22 10:30,22,679.5,679.5,679.5,679.5,4
20110101|2010-07-22 11:00,22,678.25,678.25,678.25,678.25,1
20110101|2010-07-23 07:30,23,677.25,677.25,676.75,676.75,13
20110101|2010-07-23 08:30,23,677.5,677.5,677.5,677.5,3
20110101|2010-07-23 09:00,23,676.75,679.75,676.5,679.75,19
20110101|2010-07-23 09:30,23,680,680.25,680,680.25,8
20110101|2010-07-23 10:00,23,679.5,679.5,675.75,675.75,64
20110101|2010-07-23 10:30,23,675.25,675.25,675.25,675.25,3
20110101|2010-07-23 11:30,23,675.75,676,675.75,676,5
20110101|2010-07-23 12:30,23,677.25,680,677,680,9
20110101|2010-07-23 13:00,23,680.5,680.5,677,677,6
20110101|2010-07-23 13:30,23,678.75,679.25,678.75,679.25,6
20110101|2010-07-23 14:00,23,680.5,680.5,680.5,680.5,2
20110101|2010-07-26 02:00,26,680.5,680.5,680.5,680.5,1
20110101|2010-07-26 02:30,26,680,680,680,680,4
20110101|2010-07-26 08:30,26,678,678,678,678,4
20110101|2010-07-26 09:30,26,676,676,676,676,5
20110101|2010-07-26 10:00,26,679.75,679.75,679.75,679.75,1
20110101|2010-07-26 10:30,26,679.75,679.75,679.75,679.75,2
20110101|2010-07-26 11:00,26,679.75,679.75,679.75,679.75,1
20110101|2010-07-26 11:30,26,676.75,676.75,676.75,676.75,4
20110101|2010-07-26 14:00,26,677,677,676.75,676.75,2
20110101|2010-07-27 03:00,27,677.5,677.5,677.5,677.5,5
20110101|2010-07-27 07:00,27,680,680.25,680,680.25,7
20110101|2010-07-27 07:30,27,680.75,681.5,680.75,681,10
20110101|2010-07-27 08:00,27,682,682.25,679.5,679.75,67
20110101|2010-07-27 08:30,27,678.25,678.25,678.25,678.25,3
20110101|2010-07-27 10:00,27,663.25,666,663.25,666,8
20110101|2010-07-27 10:30,27,666.5,666.5,666,666,3
20110101|2010-07-27 11:30,27,667.5,667.5,667.25,667.25,9
20110101|2010-07-27 12:00,27,663.75,664.25,663.75,664.25,4
20110101|2010-07-28 05:00,28,666,666,666,666,2
20110101|2010-07-28 06:30,28,666.75,666.75,666.5,666.5,150
20110101|2010-07-28 10:00,28,661.5,664.25,661.5,664.25,21
20110101|2010-07-28 12:30,28,663.25,663.25,663.25,663.25,1
20110101|2010-07-28 14:00,28,665,665,665,665,2
20110101|2010-07-29 02:30,29,666,666,666,666,1
20110101|2010-07-29 08:00,29,666,666,666,666,22
20110101|2010-07-29 08:30,29,678.5,678.5,676.75,676.75,49
20110101|2010-07-29 09:30,29,676.75,681,676.75,681,8
20110101|2010-07-29 10:00,29,679,679,674.25,675.25,27
20110101|2010-07-29 10:30,29,676,676,674.25,674.25,23
20110101|2010-07-29 11:00,29,674.25,674.25,674,674,80
20110101|2010-07-29 13:00,29,676.5,677.5,676.5,677.5,5
20110101|2010-07-29 13:30,29,677.5,678,677.5,678,8
20110101|2010-07-29 14:00,29,678,678,678,678,2
20110101|2010-07-30 04:00,30,674,674,674,674,2
20110101|2010-07-30 06:00,30,674,674,674,674,10
20110101|2010-07-30 07:30,30,670,670,670,670,5
20110101|2010-07-30 08:30,30,668.5,670,668.5,670,2
20110101|2010-07-30 09:30,30,673,673,673,673,5
20110101|2010-07-30 10:00,30,672.75,672.75,672.75,672.75,1
20110101|2010-07-30 10:30,30,674.25,674.25,674.25,674.25,4
20110101|2010-07-30 12:30,30,675,675,675,675,4
20110101|2010-07-30 13:00,30,680.5,680.5,680.5,680.5,4
20110101|2010-07-30 13:30,30,682,682,682,682,1
20110101|2010-08-02 03:30,2,687.5,687.5,687.5,687.5,11
20110101|2010-08-02 04:00,2,689.25,689.25,689.25,689.25,5
20110101|2010-08-02 08:00,2,695.75,695.75,695.75,695.75,10
20110101|2010-08-02 09:00,2,704,704.25,704,704.25,8
20110101|2010-08-02 09:30,2,704.75,705.25,703.25,703.75,50
20110101|2010-08-02 10:00,2,703,705.25,703,705.25,17
20110101|2010-08-02 10:30,2,704.5,704.5,704.25,704.25,9
20110101|2010-08-02 11:00,2,705.5,705.5,704,704.5,42
20110101|2010-08-02 11:30,2,704.5,704.5,704.5,704.5,35
20110101|2010-08-02 12:00,2,705.75,705.75,705,705,16
20110101|2010-08-02 12:30,2,703.5,705.75,703.5,705.5,21
20110101|2010-08-02 13:00,2,705,705,702.75,702.75,4
20110101|2010-08-02 13:30,2,703.75,704.25,703.75,704.25,4
20110101|2010-08-03 04:00,3,703.75,703.75,703.75,703.75,1
20110101|2010-08-03 04:30,3,704.25,704.25,704.25,704.25,4
20110101|2010-08-03 05:00,3,710,712,710,712,38
20110101|2010-08-03 05:30,3,711.75,711.75,711,711,8
20110101|2010-08-03 06:30,3,709,709,709,709,28
20110101|2010-08-03 07:30,3,711.5,712,711.5,712,7
20110101|2010-08-03 08:00,3,713.5,713.5,712.25,712.25,4
20110101|2010-08-03 09:00,3,708.25,708.25,707.5,707.5,6
20110101|2010-08-03 10:00,3,712,715.25,712,715.25,304
20110101|2010-08-03 10:30,3,715.5,715.5,714.5,714.75,19
20110101|2010-08-03 11:00,3,714.75,714.75,714.75,714.75,1
20110101|2010-08-04 03:00,4,712,712,711.25,711.25,37
20110101|2010-08-04 04:00,4,712.5,713.75,712.5,713.75,32
20110101|2010-08-04 04:30,4,713.25,713.25,713.25,713.25,34
20110101|2010-08-04 05:00,4,713.5,713.5,713.25,713.25,16
20110101|2010-08-04 05:30,4,713.25,713.25,713.25,713.25,6
20110101|2010-08-04 06:00,4,714,714,714,714,14
20110101|2010-08-04 07:00,4,716.25,716.25,716.25,716.25,11
20110101|2010-08-04 08:30,4,715.25,717.25,715.25,716,25
20110101|2010-08-04 09:00,4,717.25,717.5,713.75,714,30
20110101|2010-08-04 09:30,4,712.5,712.75,711.5,712.25,12
20110101|2010-08-04 10:00,4,716,716,716,716,2
20110101|2010-08-04 10:30,4,719,720,719,719,58
20110101|2010-08-04 12:00,4,715.5,716.75,715.5,716,14
20110101|2010-08-04 12:30,4,715,716.25,712.5,712.5,52
20110101|2010-08-04 13:00,4,715.25,717.25,715.25,717.25,12
20110101|2010-08-04 14:00,4,717.75,717.75,717.75,717.75,3
20110101|2010-08-04 14:30,4,718.25,718.25,718.25,718.25,1
20110101|2010-08-05 00:00,5,716.5,716.5,716.5,716.5,1
20110101|2010-08-05 01:00,5,716.25,716.75,716.25,716.5,40
20110101|2010-08-05 05:30,5,714.5,714.5,714.5,714.5,10
20110101|2010-08-05 06:30,5,713.25,714.25,713.25,713.5,21
20110101|2010-08-05 07:00,5,714.5,714.5,711.75,712.75,34
20110101|2010-08-05 07:30,5,713,713,711.75,712.75,35
20110101|2010-08-05 08:00,5,712.75,712.75,711.5,711.75,16
20110101|2010-08-05 08:30,5,711,712.75,711,712.25,56
20110101|2010-08-05 09:00,5,711.75,713.25,711.5,712.75,55
20110101|2010-08-05 11:00,5,712.25,712.25,712.25,712.25,3
20110101|2010-08-05 12:30,5,711.25,711.25,711.25,711.25,2
20110101|2010-08-05 13:00,5,711.75,712,711.75,712,2
20110101|2010-08-06 07:30,6,704.25,704.25,704.25,704.25,5
20110101|2010-08-06 08:30,6,710.75,711.25,710.75,711.25,9
20110101|2010-08-06 09:30,6,705.5,705.5,703,703.5,9
20110101|2010-08-06 10:00,6,703.25,704.75,703.25,704,99
20110101|2010-08-06 10:30,6,704.25,704.25,704,704,8
20110101|2010-08-06 11:00,6,704.75,704.75,703,703,36
20110101|2010-08-06 11:30,6,702.25,703,700,700,24
20110101|2010-08-06 13:00,6,700,701.75,700,701.25,39
20110101|2010-08-06 13:30,6,701.25,701.25,700.75,700.75,5
20110101|2010-08-09 03:30,9,707.75,707.75,707.75,707.75,14
20110101|2010-08-09 04:30,9,707.75,707.75,707.75,707.75,16
20110101|2010-08-09 06:00,9,707.75,707.75,707.75,707.75,1
20110101|2010-08-09 07:30,9,706.75,706.75,706.75,706.75,10
20110101|2010-08-09 09:00,9,704.75,705.25,704.5,704.75,30
20110101|2010-08-09 10:30,9,707.25,707.25,707.25,707.25,1
20110101|2010-08-09 11:00,9,706.5,706.5,704.25,704.25,26
20110101|2010-08-09 12:30,9,703,703.5,703,703.5,9
20110101|2010-08-09 13:00,9,703.5,704.5,703.5,704.5,17
20110101|2010-08-09 14:00,9,704.5,704.5,704.5,704.5,3
20110101|2010-08-10 02:00,10,702.25,702.25,702,702,17
20110101|2010-08-10 02:30,10,699,699,699,699,13
20110101|2010-08-10 03:00,10,698.5,698.5,696,696,43
20110101|2010-08-10 07:30,10,694,694,694,694,1
20110101|2010-08-10 08:00,10,692,692,691.75,691.75,5
20110101|2010-08-10 08:30,10,688.25,688.25,687,687,7
20110101|2010-08-10 09:30,10,689.25,689.25,689.25,689.25,4
20110101|2010-08-10 10:00,10,696.25,696.75,696.25,696.75,11
20110101|2010-08-10 13:00,10,694,694,694,694,4
20110101|2010-08-10 19:00,11,694.5,694.5,694.5,694.5,10
20110101|2010-08-11 02:30,11,689,689,689,689,5
20110101|2010-08-11 03:00,11,691,691,691,691,5
20110101|2010-08-11 04:00,11,689,689,689,689,1
20110101|2010-08-11 04:30,11,688.5,688.5,688.25,688.5,30
20110101|2010-08-11 05:30,11,688.75,688.75,688.75,688.75,2
20110101|2010-08-11 08:00,11,686,686,685,685,5
20110101|2010-08-11 08:30,11,686.25,686.25,685,685.25,41
20110101|2010-08-11 09:00,11,685.25,685.25,684.5,685,12
20110101|2010-08-11 10:00,11,679.75,679.75,679.75,679.75,2
20110101|2010-08-11 13:30,11,680,680,680,680,5
20110101|2010-08-11 15:30,11,675,675,675,675,1
20110101|2010-08-12 02:30,12,678.5,678.5,678.5,678.5,1
20110101|2010-08-12 03:00,12,677,677,675.25,675.25,244
20110101|2010-08-12 03:30,12,674.75,674.75,674.75,674.75,1
20110101|2010-08-12 04:30,12,673.25,673.75,673.25,673.75,7
20110101|2010-08-12 06:30,12,670.5,670.5,670,670,23
20110101|2010-08-12 07:00,12,670,670.25,668,670,312
20110101|2010-08-12 07:30,12,669.25,669.25,663.5,663.5,12
20110101|2010-08-12 08:00,12,664,664.75,663.75,664.75,80
20110101|2010-08-12 08:30,12,664.75,665.25,664.75,665.25,4
20110101|2010-08-12 09:00,12,666,667,666,666.25,16
20110101|2010-08-12 10:00,12,667,668.5,665,668.5,18
20110101|2010-08-12 10:30,12,667.75,668.75,667.5,667.5,16
20110101|2010-08-12 11:00,12,665.75,665.75,665.75,665.75,2
20110101|2010-08-12 12:00,12,664.5,664.5,664.5,664.5,4
20110101|2010-08-12 12:30,12,663.25,663.25,660.25,660.25,21
20110101|2010-08-12 13:00,12,660.5,660.75,657.5,659,87
20110101|2010-08-12 13:30,12,658.5,658.5,658,658.25,6
20110101|2010-08-12 15:30,12,659,659,658.25,658.25,5
20110101|2010-08-13 01:00,13,666,666,665.75,665.75,7
20110101|2010-08-13 01:30,13,666,666,666,666,3
20110101|2010-08-13 05:30,13,661.25,661.25,661.25,661.25,3
20110101|2010-08-13 06:30,13,660.5,660.5,660.5,660.5,20
20110101|2010-08-13 07:00,13,659,659,658.75,658.75,10
20110101|2010-08-13 07:30,13,658.75,660.5,658.75,660.5,22
20110101|2010-08-13 08:00,13,658.5,659.5,657.25,657.25,83
20110101|2010-08-13 08:30,13,658.75,659.5,658.75,658.75,13
20110101|2010-08-13 09:00,13,658.5,658.5,656.5,657.25,66
20110101|2010-08-13 09:30,13,657,657.75,656,656.75,131
20110101|2010-08-13 10:00,13,656.75,657.75,655.25,655.5,58
20110101|2010-08-13 10:30,13,655.5,655.5,653.5,653.5,63
20110101|2010-08-13 11:00,13,654,655,654,654.75,21
20110101|2010-08-13 12:30,13,655.5,655.5,655,655,40
20110101|2010-08-13 13:00,13,655.25,655.75,653.75,655.75,18
20110101|2010-08-15 17:00,16,656.75,656.75,656.75,656.75,7
20110101|2010-08-16 07:30,16,656.75,657.25,656.75,657.25,4
20110101|2010-08-16 08:00,16,655.5,655.5,653.75,653.75,62
20110101|2010-08-16 08:30,16,653.5,653.5,652.75,652.75,44
20110101|2010-08-16 09:00,16,652.25,653,652,653,1340
20110101|2010-08-16 09:30,16,653.25,653.25,653.25,653.25,40
20110101|2010-08-16 10:00,16,652.25,652.25,652,652,13
20110101|2010-08-16 10:30,16,653.25,653.25,653.25,653.25,1
20110101|2010-08-16 13:00,16,652.25,652.75,652.25,652.75,4
20110101|2010-08-16 13:30,16,653.25,653.25,653,653,5
20110101|2010-08-17 04:30,17,663,663,663,663,5
20110101|2010-08-17 05:00,17,663,663,663,663,5
20110101|2010-08-17 07:30,17,662.75,663,662.75,663,13
20110101|2010-08-17 08:30,17,662.25,662.25,662.25,662.25,2
20110101|2010-08-17 09:00,17,662,662,660.5,661.5,134
20110101|2010-08-17 09:30,17,661.5,665.25,661.5,665.25,67
20110101|2010-08-17 10:00,17,666.5,667.25,666.5,666.5,75
20110101|2010-08-17 10:30,17,665.75,666.75,665.5,665.5,71
20110101|2010-08-17 11:00,17,665.5,665.75,665,665.25,26
20110101|2010-08-17 12:00,17,666.5,666.5,666.5,666.5,1
20110101|2010-08-17 12:30,17,667.5,667.5,667.25,667.5,10
20110101|2010-08-17 13:00,17,667.5,667.5,664,664,13
20110101|2010-08-17 13:30,17,664,664,664,664,5
20110101|2010-08-18 02:30,18,659.5,659.5,659.5,659.5,5
20110101|2010-08-18 05:00,18,659.5,659.5,659.25,659.25,33
20110101|2010-08-18 05:30,18,659.25,659.25,659.25,659.25,5
20110101|2010-08-18 06:00,18,657.25,658,657.25,658,9
20110101|2010-08-18 06:30,18,660.5,660.5,660.5,660.5,5
20110101|2010-08-18 07:30,18,659.75,660,658,658,32
20110101|2010-08-18 08:00,18,657.5,658.75,657,657.75,72
20110101|2010-08-18 08:30,18,657.5,657.5,653.75,655.25,113
20110101|2010-08-18 09:00,18,655.25,655.25,652.75,652.75,231
20110101|2010-08-18 09:30,18,654.75,656.75,651.75,653.75,89
20110101|2010-08-18 10:00,18,654.75,656,654.75,655.75,496
20110101|2010-08-18 10:30,18,656.25,659.5,656.25,659,244
20110101|2010-08-18 11:00,18,659,659.75,658.5,659.75,345
20110101|2010-08-18 11:30,18,659,659,658.5,659,493
20110101|2010-08-18 12:00,18,661.75,661.75,661.75,661.75,4
20110101|2010-08-18 13:00,18,662.75,662.75,662.75,662.75,1
20110101|2010-08-18 14:00,18,661,661,661,661,1
20110101|2010-08-19 01:30,19,663.25,663.5,663.25,663.5,10
20110101|2010-08-19 02:00,19,664.25,664.25,664.25,664.25,1
20110101|2010-08-19 02:30,19,663.5,663.5,663.5,663.5,15
20110101|2010-08-19 03:30,19,664.75,664.75,664.75,664.75,19
20110101|2010-08-19 04:30,19,664.75,664.75,664.75,664.75,2
20110101|2010-08-19 06:30,19,660.75,660.75,660.75,660.75,23
20110101|2010-08-19 07:30,19,661,661,658.75,658.75,153
20110101|2010-08-19 08:00,19,660.75,661.75,660.75,661.75,6
20110101|2010-08-19 08:30,19,660.25,660.5,659.75,660.5,14
20110101|2010-08-19 09:00,19,657.5,657.5,657.5,657.5,1
20110101|2010-08-19 10:00,19,652.75,655.25,652.75,653.75,67
20110101|2010-08-19 10:30,19,654,654.25,651.5,651.5,61
20110101|2010-08-19 11:00,19,652.25,653,652.25,653,17
20110101|2010-08-19 12:30,19,652.75,652.75,652.75,652.75,2
20110101|2010-08-19 13:00,19,652,653.25,652,653.25,39
20110101|2010-08-19 14:00,19,654.5,654.5,654.5,654.5,1
20110101|2010-08-20 03:00,20,655,655,655,655,17
20110101|2010-08-20 04:00,20,654.25,654.25,654.25,654.25,7
20110101|2010-08-20 04:30,20,649.75,649.75,649.5,649.5,26
20110101|2010-08-20 05:30,20,647,647,647,647,42
20110101|2010-08-20 07:00,20,649.75,650,648.75,649.25,52
20110101|2010-08-20 07:30,20,649.25,649.25,646.5,648,96
20110101|2010-08-20 08:00,20,647.75,649.75,647,649,21
20110101|2010-08-20 08:30,20,649,649.5,647.75,648.25,19
20110101|2010-08-20 09:00,20,646.75,647.75,646.75,647.75,25
20110101|2010-08-20 09:30,20,647.5,648.75,647.5,648.75,3
20110101|2010-08-20 10:00,20,646,646,645,645,29
20110101|2010-08-20 10:30,20,645,645.75,645,645.75,24
20110101|2010-08-20 11:00,20,644.25,644.25,644.25,644.25,6
20110101|2010-08-20 12:30,20,644.25,644.25,644.25,644.25,27
20110101|2010-08-20 13:00,20,644.75,645,644.75,645,21
20110101|2010-08-22 19:00,23,646.5,646.5,646.5,646.5,2
20110101|2010-08-22 21:00,23,646.5,646.5,646.5,646.5,6
20110101|2010-08-23 02:30,23,643.75,644,643.5,643.5,83
20110101|2010-08-23 03:00,23,644.5,645.25,644.5,645.25,6
20110101|2010-08-23 05:30,23,647.5,647.5,647.5,647.5,8
20110101|2010-08-23 06:00,23,647.25,647.25,647.25,647.25,6
20110101|2010-08-23 06:30,23,646.5,646.75,646.5,646.75,5
20110101|2010-08-23 07:00,23,648.75,648.75,648.25,648.5,18
20110101|2010-08-23 07:30,23,648.25,648.25,648,648,19
20110101|2010-08-23 08:00,23,648,648,645,645.25,54
20110101|2010-08-23 08:30,23,645,649,645,649,33
20110101|2010-08-23 09:00,23,648.25,648.5,645.5,645.5,181
20110101|2010-08-23 09:30,23,647,648.25,644.5,645.25,35
20110101|2010-08-23 10:00,23,644.25,644.25,641.5,641.5,27
20110101|2010-08-23 10:30,23,641.25,641.25,639.25,639.25,48
20110101|2010-08-23 11:00,23,639.75,640.5,639.75,640.5,18
20110101|2010-08-23 11:30,23,640,640.75,639.5,640.75,52
20110101|2010-08-23 12:00,23,639.25,639.25,639,639,10
20110101|2010-08-23 12:30,23,640.25,640.25,639.5,639.5,13
20110101|2010-08-23 13:00,23,639.25,640.5,639.25,640.25,69
20110101|2010-08-23 13:30,23,640.75,640.75,640.75,640.75,5
20110101|2010-08-23 14:00,23,640.75,640.75,640.75,640.75,4
20110101|2010-08-23 14:30,23,640.75,640.75,640.25,640.25,4
20110101|2010-08-23 20:30,24,638.75,638.75,638.75,638.75,2
20110101|2010-08-23 21:00,24,638.75,638.75,638.75,638.75,2
20110101|2010-08-24 01:30,24,637.25,637.25,637.25,637.25,1
20110101|2010-08-24 02:30,24,634.75,635.25,634.25,635,19
20110101|2010-08-24 03:00,24,635.25,636.5,635,636.5,53
20110101|2010-08-24 03:30,24,636.5,637,635.5,636.75,21
20110101|2010-08-24 04:30,24,635.5,635.5,634.5,634.75,25
20110101|2010-08-24 05:00,24,635.75,635.75,635.75,635.75,7
20110101|2010-08-24 05:30,24,635,635,635,635,5
20110101|2010-08-24 07:00,24,635,635.5,633.25,633.25,5
20110101|2010-08-24 07:30,24,633.75,633.75,633,633,18
20110101|2010-08-24 08:00,24,632.5,633.25,632.5,633.25,6
20110101|2010-08-24 09:00,24,633,634.5,631.5,634.5,42
20110101|2010-08-24 09:30,24,634.25,634.25,633.75,633.75,14
20110101|2010-08-24 10:30,24,634.25,634.25,633.75,633.75,19
20110101|2010-08-24 11:30,24,632.25,632.25,632.25,632.25,2
20110101|2010-08-24 12:30,24,631,631,631,631,5
20110101|2010-08-24 13:00,24,632.75,633.25,632.75,633.25,5
20110101|2010-08-25 02:30,25,637.5,637.5,636.75,637,16
20110101|2010-08-25 04:00,25,636,636,634.5,634.75,23
20110101|2010-08-25 04:30,25,633,633.75,632.5,633.75,9
20110101|2010-08-25 06:00,25,634.5,634.5,632.5,632.5,16
20110101|2010-08-25 07:00,25,632,632,632,632,5
20110101|2010-08-25 07:30,25,631,631,631,631,5
20110101|2010-08-25 09:00,25,632,633.25,631,632,48
20110101|2010-08-25 09:30,25,630,632.25,628.25,628.25,242
20110101|2010-08-25 10:00,25,631.75,631.75,631.5,631.5,7
20110101|2010-08-25 11:30,25,633.5,633.5,633.5,633.5,3
20110101|2010-08-25 12:00,25,637,637,637,637,1
20110101|2010-08-25 13:30,25,640.75,640.75,640.5,640.5,5
20110101|2010-08-26 03:30,26,643.25,643.25,643.25,643.25,2
20110101|2010-08-26 05:30,26,647.5,648.5,647.5,648.5,6
20110101|2010-08-26 06:00,26,648.5,648.75,648.5,648.75,3
20110101|2010-08-26 06:30,26,647.5,648,647,647.25,112
20110101|2010-08-26 07:00,26,647.25,647.25,647.25,647.25,1
20110101|2010-08-26 07:30,26,648.75,651.5,648.75,649.75,121
20110101|2010-08-26 08:00,26,648.75,649.25,646.25,649.25,107
20110101|2010-08-26 08:30,26,650,651,650,650,38
20110101|2010-08-26 10:00,26,653.25,653.5,653.25,653.5,42
20110101|2010-08-26 10:30,26,653.5,653.5,653,653,36
20110101|2010-08-26 11:00,26,652.5,652.5,652.5,652.5,6
20110101|2010-08-26 11:30,26,652.25,652.25,651.25,651.5,27
20110101|2010-08-26 12:00,26,651.5,651.5,651.25,651.25,28
20110101|2010-08-26 12:30,26,652.25,652.25,652.25,652.25,2
20110101|2010-08-26 13:00,26,652.5,652.5,650.25,650.5,19
20110101|2010-08-26 19:00,27,649.25,649.25,649.25,649.25,9
20110101|2010-08-27 02:30,27,649.5,651,649.5,649.75,71
20110101|2010-08-27 06:30,27,653.5,654.5,653.25,653.25,29
20110101|2010-08-27 07:00,27,653.25,653.5,653.25,653.5,20
20110101|2010-08-27 07:30,27,653.5,656.25,653.5,655.5,54
20110101|2010-08-27 08:00,27,654.75,654.75,652,652,35
20110101|2010-08-27 08:30,27,651.5,652.75,651,651,25
20110101|2010-08-27 09:00,27,649.75,654.5,647.25,654.5,41
20110101|2010-08-27 10:00,27,654.25,659.5,654.25,657.25,18
20110101|2010-08-27 10:30,27,658.75,659.5,658.75,659.25,15
20110101|2010-08-27 12:30,27,660.75,660.75,660.25,660.25,6
20110101|2010-08-27 13:00,27,660,662,660,661.25,53
20110101|2010-08-27 14:00,27,662.25,662.5,662.25,662.5,2
20110101|2010-08-29 21:30,30,663.5,663.5,663.5,663.5,7
20110101|2010-08-29 22:00,30,663.75,664,663.75,664,4
20110101|2010-08-30 02:30,30,661,661,660.75,661,3
20110101|2010-08-30 04:30,30,659.5,659.5,659.5,659.5,54
20110101|2010-08-30 05:30,30,660.5,660.5,660.5,660.5,2
20110101|2010-08-30 07:30,30,661,661.25,661,661.25,28
20110101|2010-08-30 08:00,30,658.25,659,656.75,656.75,167
20110101|2010-08-30 08:30,30,657.5,658.5,657.5,658.5,62
20110101|2010-08-30 09:00,30,659,659,656,656.75,38
20110101|2010-08-30 10:00,30,659.25,660.5,659.25,660.5,12
20110101|2010-08-30 10:30,30,659,659,658.5,658.5,4
20110101|2010-08-30 11:00,30,659,659,657.5,658,13
20110101|2010-08-30 11:30,30,659.5,659.75,659.5,659.75,5
20110101|2010-08-30 12:00,30,659,659.75,657.75,657.75,27
20110101|2010-08-30 12:30,30,658.5,658.75,658.5,658.5,22
20110101|2010-08-30 13:00,30,658,658.5,657.75,657.75,16
20110101|2010-08-30 13:30,30,657.75,657.75,657.75,657.75,1
20110101|2010-08-30 14:00,30,657.75,657.75,657.75,657.75,1
20110101|2010-08-31 02:30,31,653.5,653.75,652.75,653.25,82
20110101|2010-08-31 03:00,31,652.75,653.25,652.75,653.25,7
20110101|2010-08-31 03:30,31,652.75,653,652.75,653,20
20110101|2010-08-31 04:00,31,653.25,654.5,653.25,654.5,105
20110101|2010-08-31 04:30,31,654.5,655.25,654.25,655,119
20110101|2010-08-31 05:00,31,655,657.25,655,656.75,119
20110101|2010-08-31 05:30,31,656.25,656.25,656.25,656.25,4
20110101|2010-08-31 06:00,31,654.75,654.75,654.75,654.75,2
20110101|2010-08-31 06:30,31,655.25,656.5,655.25,656.5,126
20110101|2010-08-31 07:00,31,656.75,657,656.75,656.75,11
20110101|2010-08-31 07:30,31,655,655,655,655,4
20110101|2010-08-31 08:00,31,659.25,659.25,659.25,659.25,2
20110101|2010-08-31 09:00,31,658.75,660.25,658.75,658.75,23
20110101|2010-08-31 10:00,31,656.25,656.25,655.25,655.25,16
20110101|2010-08-31 10:30,31,655,655,652.25,653.5,37
20110101|2010-08-31 11:00,31,654.5,654.5,648.5,648.5,76
20110101|2010-08-31 11:30,31,648.5,648.5,648.5,648.5,40
20110101|2010-08-31 12:00,31,651,651,651,651,4
20110101|2010-08-31 13:00,31,645.25,645.25,644.75,644.75,13
20110101|2010-08-31 13:30,31,645.25,645.25,644.5,644.5,2
20110101|2010-09-01 00:30,1,650.5,650.5,650.5,650.5,9
20110101|2010-09-01 01:00,1,650.5,651,650.25,650.25,49
20110101|2010-09-01 01:30,1,650.25,650.25,647.75,648.25,25
20110101|2010-09-01 02:00,1,648.25,648.25,646,646.25,52
20110101|2010-09-01 02:30,1,648.75,648.75,648.75,648.75,4
20110101|2010-09-01 03:00,1,649.25,649.25,649.25,649.25,66
20110101|2010-09-01 04:00,1,650,650.25,650,650.25,4
20110101|2010-09-01 04:30,1,652,653.25,651.75,652.25,98
20110101|2010-09-01 05:00,1,652,653,652,653,87
20110101|2010-09-01 07:00,1,653.25,653.25,653.25,653.25,60
20110101|2010-09-01 10:00,1,663.5,663.5,659.75,659.75,16
20110101|2010-09-01 10:30,1,660.25,662.75,660.25,662.75,36
20110101|2010-09-01 11:00,1,663,663,662.5,662.5,4
20110101|2010-09-01 11:30,1,662,662.25,662,662.25,7
20110101|2010-09-01 12:30,1,662.5,662.5,662.5,662.5,1
20110101|2010-09-01 13:30,1,661,661,661,661,1
20110101|2010-09-01 15:30,1,659.75,659.75,659.75,659.75,3
20110101|2010-09-02 00:30,2,657.75,657.75,657.5,657.5,38
20110101|2010-09-02 05:30,2,656.5,656.5,656.5,656.5,67
20110101|2010-09-02 06:30,2,655.5,655.5,653,653,211
20110101|2010-09-02 08:30,2,653.5,653.5,653.5,653.5,20
20110101|2010-09-02 09:00,2,655.75,655.75,654.25,654.75,38
20110101|2010-09-02 09:30,2,654.75,658.25,654.25,657.5,177
20110101|2010-09-02 10:00,2,657.25,657.25,653.5,654,106
20110101|2010-09-02 10:30,2,654.5,657,654.5,657,89
20110101|2010-09-02 11:00,2,659,660,658,659.75,11
20110101|2010-09-02 11:30,2,661,664,661,662.75,37
20110101|2010-09-02 12:00,2,662.75,662.75,661.5,661.5,12
20110101|2010-09-02 14:00,2,663.5,664.5,663.5,664.5,3
20110101|2010-09-02 14:30,2,664.5,664.75,663.75,664,13
20110101|2010-09-02 23:30,3,662,662,661.5,661.75,21
20110101|2010-09-03 05:00,3,662,662,662,662,43
20110101|2010-09-03 06:30,3,659.75,659.75,659.75,659.75,33
20110101|2010-09-03 07:00,3,660,660,660,660,10
20110101|2010-09-03 07:30,3,665.75,667.25,665.75,667.25,12
20110101|2010-09-03 10:00,3,653.75,653.75,652.25,652.25,118
20110101|2010-09-03 12:00,3,654.75,655.5,654,655.5,7
20110101|2010-09-03 14:00,3,661.75,662.5,661.75,662.5,6
20110101|2010-09-06 03:30,6,665.25,665.25,665.25,665.25,4
20110101|2010-09-06 04:00,6,664.5,664.5,664.5,664.5,43
20110101|2010-09-06 09:00,6,665.75,665.75,665.25,665.25,37
20110101|2010-09-06 09:30,6,665.25,665.25,664.75,664.75,63
20110101|2010-09-07 02:30,7,658,658,658,658,5
20110101|2010-09-07 04:00,7,656.25,656.25,656.25,656.25,3
20110101|2010-09-07 05:00,7,654.75,654.75,654,654.75,10
20110101|2010-09-07 05:30,7,654.5,654.5,654.5,654.5,3
20110101|2010-09-07 06:00,7,654.5,654.5,654,654,12
20110101|2010-09-07 06:30,7,655.75,656,655.75,656,2
20110101|2010-09-07 07:00,7,656.5,657.25,656.5,657.25,14
20110101|2010-09-07 07:30,7,656.75,656.75,656.75,656.75,3
20110101|2010-09-07 08:00,7,660.25,662,660.25,662,7
20110101|2010-09-07 08:30,7,662,662.25,662,662,10
20110101|2010-09-07 09:00,7,660,660,656.75,657.5,247
20110101|2010-09-07 09:30,7,658.5,658.5,658.5,658.5,1
20110101|2010-09-07 10:00,7,657.25,660,657.25,660,85
20110101|2010-09-07 10:30,7,659.75,664,659.75,663.5,202
20110101|2010-09-07 11:00,7,664.25,664.25,664.25,664.25,4
20110101|2010-09-07 12:30,7,673.5,675,673.5,674.25,108
20110101|2010-09-07 13:00,7,672,672.5,670.5,670.5,39
20110101|2010-09-07 13:30,7,669.25,669.25,668.75,668.75,2
20110101|2010-09-08 01:30,8,668,668,668,668,2
20110101|2010-09-08 02:00,8,669.5,669.5,669,669,6
20110101|2010-09-08 02:30,8,666.25,666.5,666.25,666.5,6
20110101|2010-09-08 03:30,8,665.25,665.25,664.5,664.75,16
20110101|2010-09-08 04:00,8,663,663,663,663,1
20110101|2010-09-08 04:30,8,665.5,665.5,665.5,665.5,4
20110101|2010-09-08 05:00,8,663.75,665.25,663.5,665.25,64
20110101|2010-09-08 05:30,8,666.75,666.75,666.75,666.75,35
20110101|2010-09-08 06:00,8,666.5,666.5,666.5,666.5,6
20110101|2010-09-08 07:30,8,667.75,667.75,666.25,666.25,8
20110101|2010-09-08 09:30,8,670.75,670.75,670.75,670.75,5
20110101|2010-09-08 10:00,8,671.75,671.75,671.75,671.75,2
20110101|2010-09-08 10:30,8,670.75,670.75,670.75,670.75,1
20110101|2010-09-08 11:30,8,676,676,676,676,5
20110101|2010-09-08 12:30,8,675.75,675.75,675.75,675.75,16
20110101|2010-09-08 13:00,8,675,675,675,675,1
20110101|2010-09-09 00:30,9,672.75,673.25,672.75,673.25,24
20110101|2010-09-09 01:30,9,673.25,673.25,673.25,673.25,20
20110101|2010-09-09 02:00,9,673.25,673.5,673.25,673.5,20
20110101|2010-09-09 02:30,9,673.25,673.5,673,673,157
20110101|2010-09-09 03:00,9,673.75,674.5,672.5,672.5,126
20110101|2010-09-09 03:30,9,671.75,672,671.75,672,50
20110101|2010-09-09 05:00,9,672.75,672.75,672.75,672.75,1
20110101|2010-09-09 05:30,9,673,673,672.5,672.5,28
20110101|2010-09-09 06:00,9,672.75,672.75,672.75,672.75,8
20110101|2010-09-09 07:00,9,671.5,672,671.5,672,2
20110101|2010-09-09 07:30,9,672.25,673,672.25,673,7
20110101|2010-09-09 08:00,9,674,676.5,674,675.25,39
20110101|2010-09-09 08:30,9,674.75,675.75,674.5,675.75,56
20110101|2010-09-09 09:00,9,676.25,676.25,676.25,676.25,8
20110101|2010-09-09 09:30,9,675.75,675.75,675.75,675.75,4
20110101|2010-09-09 10:00,9,676.25,678,675,675.5,79
20110101|2010-09-09 10:30,9,674.5,674.5,671.75,672.25,10
20110101|2010-09-09 11:00,9,670.5,670.5,670.25,670.25,8
20110101|2010-09-09 12:30,9,663.75,666.5,663.75,665.75,65
20110101|2010-09-09 13:00,9,667.5,667.5,665.5,666.25,16
20110101|2010-09-10 00:30,10,665.75,666,665.75,666,3
20110101|2010-09-10 01:00,10,666,666.25,666,666,19
20110101|2010-09-10 01:30,10,667.25,668,667.25,668,71
20110101|2010-09-10 02:00,10,669.5,669.5,669.5,669.5,30
20110101|2010-09-10 02:30,10,670,670,670,670,36
20110101|2010-09-10 03:00,10,668.5,668.5,668.25,668.5,21
20110101|2010-09-10 03:30,10,668.25,669.25,668.25,669,77
20110101|2010-09-10 04:30,10,669.5,669.75,669.5,669.5,12
20110101|2010-09-10 05:30,10,669.5,669.5,669.5,669.5,15
20110101|2010-09-10 07:30,10,666.75,666.75,666.75,666.75,1
20110101|2010-09-10 08:00,10,668.75,669.5,665.5,666.5,95
20110101|2010-09-10 08:30,10,665.75,668,665,668,23
20110101|2010-09-10 09:00,10,669.5,669.5,669.5,669.5,3
20110101|2010-09-10 09:30,10,672,675,672,675,91
20110101|2010-09-10 10:00,10,674.25,674.25,672.25,672.25,9
20110101|2010-09-10 10:30,10,674,674.5,671,673.25,13
20110101|2010-09-10 11:00,10,673.25,673.5,672.5,672.5,4
20110101|2010-09-10 12:00,10,672.5,672.5,672.5,672.5,5
20110101|2010-09-10 12:30,10,673.75,674,673.75,673.75,3
20110101|2010-09-10 13:00,10,673.75,673.75,671.5,673.75,19
20110101|2010-09-10 13:30,10,672.75,673.5,672.75,673,17
20110101|2010-09-10 14:00,10,673.5,673.5,673.5,673.5,2
20110101|2010-09-10 15:00,10,675,675,675,675,2
20110101|2010-09-12 22:00,13,676.75,676.75,676.75,676.75,1
20110101|2010-09-13 02:00,13,678,678.75,678,678.75,21
20110101|2010-09-13 02:30,13,678.25,678.25,677.25,677.25,6
20110101|2010-09-13 03:00,13,673.75,673.75,673.75,673.75,1
20110101|2010-09-13 04:00,13,675.25,675.25,674.75,674.75,9
20110101|2010-09-13 07:00,13,674.5,674.75,674,674.75,40
20110101|2010-09-13 07:30,13,674.5,674.75,673.5,674,48
20110101|2010-09-13 08:00,13,674,681.25,674,681,133
20110101|2010-09-13 08:30,13,681.25,681.25,679.25,679.75,52
20110101|2010-09-13 09:00,13,683.5,683.5,683,683,7
20110101|2010-09-13 09:30,13,682.75,683,681.25,681.25,124
20110101|2010-09-13 10:00,13,681.25,682,681.25,681.5,44
20110101|2010-09-13 10:30,13,681.25,681.25,679.25,680,21
20110101|2010-09-13 11:00,13,680.75,681.5,678.75,678.75,208
20110101|2010-09-13 11:30,13,678.75,680.25,678.5,678.75,47
20110101|2010-09-13 12:00,13,678.25,679.75,678.25,679.75,5
20110101|2010-09-13 12:30,13,679.5,679.75,679.5,679.75,2
20110101|2010-09-13 13:00,13,680.5,680.5,678.75,678.75,22
20110101|2010-09-13 13:30,13,679.25,679.25,678.5,679.25,38
20110101|2010-09-13 14:30,13,679.25,679.5,678.25,678.25,29
20110101|2010-09-13 15:00,13,679,679,679,679,1
20110101|2010-09-14 02:00,14,679.5,679.5,679.5,679.5,5
20110101|2010-09-14 02:30,14,679,679,678.75,678.75,2
20110101|2010-09-14 03:00,14,678.25,679,678.25,679,2
20110101|2010-09-14 03:30,14,678,678,678,678,1
20110101|2010-09-14 04:00,14,675.25,675.25,675.25,675.25,1
20110101|2010-09-14 04:30,14,675,675,674.75,674.75,30
20110101|2010-09-14 05:00,14,676.5,676.5,676.5,676.5,1
20110101|2010-09-14 06:30,14,676.25,676.25,676.25,676.25,4
20110101|2010-09-14 07:00,14,677.75,677.75,677.75,677.75,1
20110101|2010-09-14 07:30,14,678.25,678.25,678.25,678.25,1
20110101|2010-09-14 08:00,14,677.75,678.25,677.75,678.25,2
20110101|2010-09-14 08:30,14,679.5,680.5,678,680.25,103
20110101|2010-09-14 09:00,14,680.5,684.25,680.5,684.25,9
20110101|2010-09-14 09:30,14,683.75,684.25,683.5,684.25,32
20110101|2010-09-14 10:00,14,685.25,686.5,683,683,300
20110101|2010-09-14 10:30,14,683.5,685,683.5,685,26
20110101|2010-09-14 11:30,14,683,683.25,677.25,678.25,34
20110101|2010-09-14 12:00,14,679.25,680,678.75,679.25,31
20110101|2010-09-14 12:30,14,679.25,679.25,678.5,678.5,5
20110101|2010-09-14 13:00,14,681,681.25,680.5,680.5,11
20110101|2010-09-14 13:30,14,680.25,680.25,680.25,680.25,3
20110101|2010-09-15 03:00,15,678.25,678.25,676.75,677.5,63
20110101|2010-09-15 03:30,15,677.25,677.75,677.25,677.25,21
20110101|2010-09-15 04:00,15,676.5,676.5,676.25,676.5,7
20110101|2010-09-15 04:30,15,677,677,677,677,6
20110101|2010-09-15 05:30,15,677.75,677.75,677,677,6
20110101|2010-09-15 06:00,15,678,678,678,678,1
20110101|2010-09-15 06:30,15,678.5,679.5,678.5,679.5,35
20110101|2010-09-15 07:00,15,679,680,679,679,84
20110101|2010-09-15 07:30,15,678.75,680,677.75,679.25,83
20110101|2010-09-15 08:00,15,679,679,676.25,679,263
20110101|2010-09-15 08:30,15,679,679.25,677.5,678.75,118
20110101|2010-09-15 09:00,15,679,679.25,678,678.5,67
20110101|2010-09-15 09:30,15,679.75,680.5,678,679,91
20110101|2010-09-15 10:00,15,679.75,680.25,678.25,678.25,67
20110101|2010-09-15 10:30,15,680,681.75,680,680.25,78
20110101|2010-09-15 11:00,15,683.25,683.25,682,682,14
20110101|2010-09-15 11:30,15,680.25,680.75,680.25,680.75,2
20110101|2010-09-15 12:00,15,681.5,682.25,681.5,682.25,24
20110101|2010-09-15 12:30,15,681.5,681.5,680,680.5,13
20110101|2010-09-15 13:00,15,679.75,682.5,679.75,682.25,14
20110101|2010-09-15 13:30,15,681,681.25,680.5,681,17
20110101|2010-09-15 14:30,15,680.5,680.75,680.5,680.75,2
20110101|2010-09-16 02:30,16,680.25,680.25,680.25,680.25,1
20110101|2010-09-16 06:00,16,680.75,680.75,680.75,680.75,4
20110101|2010-09-16 06:30,16,680.25,680.25,680,680,5
20110101|2010-09-16 07:30,16,679.5,680.5,678.25,680.5,24
20110101|2010-09-16 08:00,16,679.5,681.25,679.5,681,10
20110101|2010-09-16 08:30,16,682,682.75,681.25,681.75,63
20110101|2010-09-16 09:00,16,682.25,682.5,682.25,682.5,5
20110101|2010-09-16 09:30,16,681.25,681.25,680,680.25,11
20110101|2010-09-16 10:00,16,679.25,679.25,678.25,679.25,16
20110101|2010-09-16 10:30,16,680,680,677.5,677.5,30
20110101|2010-09-16 11:00,16,677,677,670.25,670.25,26
20110101|2010-09-16 11:30,16,671.25,675,671.25,675,12
20110101|2010-09-16 12:00,16,672.5,673.5,672.5,673.5,7
20110101|2010-09-16 12:30,16,673.25,673.5,673,673,5
20110101|2010-09-16 13:00,16,673.75,674.5,672.5,674.25,11
20110101|2010-09-16 13:30,16,673.75,673.75,673.75,673.75,1
20110101|2010-09-16 15:00,16,673,673,673,673,1
20110101|2010-09-16 15:30,16,673,673,673,673,5
20110101|2010-09-16 21:00,17,675,676,675,676,26
20110101|2010-09-17 02:00,17,678,678,678,678,5
20110101|2010-09-17 02:30,17,677.25,677.25,677.25,677.25,7
20110101|2010-09-17 03:00,17,677.75,677.75,677.75,677.75,2
20110101|2010-09-17 03:30,17,677.25,677.5,676.5,677.5,96
20110101|2010-09-17 04:00,17,677.5,681,677.5,680.25,76
20110101|2010-09-17 04:30,17,681.5,681.5,681.25,681.25,17
20110101|2010-09-17 05:00,17,681.5,681.75,681.5,681.75,10
20110101|2010-09-17 05:30,17,681.25,681.5,681.25,681.5,8
20110101|2010-09-17 06:00,17,682,682,682,682,10
20110101|2010-09-17 06:30,17,681.25,681.25,680.75,680.75,5
20110101|2010-09-17 07:00,17,680.25,680.25,679,679,6
20110101|2010-09-17 07:30,17,678.75,679.5,678,678.25,8
20110101|2010-09-17 08:00,17,676.5,676.5,676.5,676.5,1
20110101|2010-09-17 08:30,17,672.5,673,672.5,673,17
20110101|2010-09-17 09:00,17,670.75,671.5,670.75,671,6
20110101|2010-09-17 09:30,17,671,671,668.25,669,31
20110101|2010-09-17 10:00,17,669.25,669.5,667,667,20
20110101|2010-09-17 10:30,17,667,668,665,665,133
20110101|2010-09-17 11:00,17,665,667.25,665,667,45
20110101|2010-09-17 11:30,17,666.75,669.25,666.75,669.25,23
20110101|2010-09-17 12:00,17,668.75,669,668,668,5
20110101|2010-09-17 12:30,17,669.75,669.75,666.75,668.75,46
20110101|2010-09-17 13:00,17,670.25,672.75,670.25,672.75,14
20110101|2010-09-17 13:30,17,672.25,673,672.25,673,3
20110101|2010-09-17 14:00,17,673,673,673,673,1
20110101|2010-09-20 02:00,20,674,674,674,674,5
20110101|2010-09-20 02:30,20,673.5,673.75,673.5,673.75,6
20110101|2010-09-20 03:00,20,673,673.5,673,673,6
20110101|2010-09-20 03:30,20,673,673.25,672.25,672.25,53
20110101|2010-09-20 04:00,20,672.25,672.25,672.25,672.25,3
20110101|2010-09-20 04:30,20,673,673.75,673,673.75,55
20110101|2010-09-20 05:00,20,674.75,674.75,674.75,674.75,50
20110101|2010-09-20 05:30,20,674.5,674.5,674.5,674.5,10
20110101|2010-09-20 06:00,20,674.75,674.75,674.75,674.75,1
20110101|2010-09-20 06:30,20,673.5,674.25,673.25,673.75,11
20110101|2010-09-20 07:00,20,674,675,674,674.75,33
20110101|2010-09-20 07:30,20,674.5,674.5,670.25,670.5,30
20110101|2010-09-20 08:00,20,673,673.5,673,673.5,19
20110101|2010-09-20 08:30,20,673.25,678.25,673.25,678.25,132
20110101|2010-09-20 09:00,20,677.5,677.5,677.25,677.25,41
20110101|2010-09-20 09:30,20,679,679,679,679,1
20110101|2010-09-20 10:00,20,682.75,686.75,682.75,684.5,125
20110101|2010-09-20 10:30,20,684.75,685,684,684.25,136
20110101|2010-09-20 11:00,20,684.5,684.5,683.5,683.5,8
20110101|2010-09-20 11:30,20,683,684.25,683,683.75,12
20110101|2010-09-20 12:00,20,683.75,685,683.75,684.25,11
20110101|2010-09-20 12:30,20,684,686.25,684,686,18
20110101|2010-09-20 13:00,20,685.25,685.25,682.75,683,13
20110101|2010-09-20 13:30,20,683.25,683.25,683.25,683.25,4
20110101|2010-09-20 14:30,20,683.25,683.25,683.25,683.25,1
20110101|2010-09-20 19:30,21,683.25,683.25,683.25,683.25,1
20110101|2010-09-21 02:00,21,681.25,681.25,681.25,681.25,4
20110101|2010-09-21 02:30,21,682.5,682.5,682.5,682.5,1
20110101|2010-09-21 03:00,21,683.75,685,683.75,685,5
20110101|2010-09-21 03:30,21,682.75,683,682.75,683,9
20110101|2010-09-21 04:00,21,683,683,681.75,683,46
20110101|2010-09-21 04:30,21,682.5,683,682.25,683,13
20110101|2010-09-21 05:00,21,683,683.25,682.5,683.25,11
20110101|2010-09-21 06:00,21,683.75,684.5,683.75,684.5,3
20110101|2010-09-21 06:30,21,684.5,685,684.5,684.5,9
20110101|2010-09-21 07:00,21,684.25,684.25,684.25,684.25,3
20110101|2010-09-21 07:30,21,685.5,688.75,685.5,688,85
20110101|2010-09-21 08:00,21,689.25,689.25,686.25,686.5,39
20110101|2010-09-21 08:30,21,685.5,686,684.75,685.75,11
20110101|2010-09-21 09:00,21,684.25,684.25,683,683.75,13
20110101|2010-09-21 09:30,21,683.75,683.75,683.75,683.75,1
20110101|2010-09-21 10:00,21,683,683,680.75,681,32
20110101|2010-09-21 10:30,21,681.5,682.75,681.25,682.75,12
20110101|2010-09-21 11:00,21,683,683.5,682.5,682.75,24
20110101|2010-09-21 11:30,21,682.5,682.5,682.5,682.5,1
20110101|2010-09-21 12:00,21,682.5,682.5,680.75,680.75,14
20110101|2010-09-21 12:30,21,681.25,682,681,682,23
20110101|2010-09-21 13:00,21,676.75,676.75,676.75,676.75,5
20110101|2010-09-21 13:30,21,677.5,680,677.5,680,5
20110101|2010-09-21 14:30,21,675.25,675.25,675.25,675.25,2
20110101|2010-09-21 15:30,21,675,675,674.75,674.75,7
20110101|2010-09-22 00:00,22,679,679,678.75,678.75,3
20110101|2010-09-22 01:30,22,681.25,681.25,681,681,130
20110101|2010-09-22 02:00,22,681.25,681.25,681.25,681.25,1
20110101|2010-09-22 02:30,22,679.75,679.75,679,679,24
20110101|2010-09-22 03:00,22,678.5,678.5,676,676,8
20110101|2010-09-22 03:30,22,677.5,678,677.5,678,11
20110101|2010-09-22 04:00,22,678.5,678.5,678.5,678.5,7
20110101|2010-09-22 04:30,22,679.5,680.5,679.5,680,27
20110101|2010-09-22 05:00,22,680.25,682.25,680.25,682.25,31
20110101|2010-09-22 05:30,22,682,682.5,681.75,681.75,53
20110101|2010-09-22 06:00,22,681.25,681.25,680.75,680.75,61
20110101|2010-09-22 06:30,22,680.75,681.5,680.75,681.25,3
20110101|2010-09-22 07:00,22,680.25,680.25,679.5,679.5,13
20110101|2010-09-22 07:30,22,679,680.75,679,680.75,10
20110101|2010-09-22 08:00,22,681.5,681.75,679,679.25,72
20110101|2010-09-22 08:30,22,679.5,680.5,679,679,124
20110101|2010-09-22 09:00,22,678.25,678.5,677.25,677.25,13
20110101|2010-09-22 09:30,22,675.75,676.5,673.5,675.75,39
20110101|2010-09-22 10:00,22,677.25,677.5,671,672.5,120
20110101|2010-09-22 10:30,22,672.5,672.5,671.25,672.5,49
20110101|2010-09-22 11:00,22,672.75,673,671.75,672,45
20110101|2010-09-22 11:30,22,672.25,673,671.75,672.5,111
20110101|2010-09-22 12:00,22,673,673,670.5,671.25,43
20110101|2010-09-22 12:30,22,673.5,675,673.25,675,9
20110101|2010-09-22 13:00,22,675.5,676,674.75,675,36
20110101|2010-09-22 14:00,22,676,676,676,676,1
20110101|2010-09-23 00:30,23,673.5,673.5,673.5,673.5,1
20110101|2010-09-23 01:00,23,673.25,673.25,673.25,673.25,1
20110101|2010-09-23 01:30,23,673,673,673,673,3
20110101|2010-09-23 03:00,23,671.25,671.25,671.25,671.25,2
20110101|2010-09-23 03:30,23,671.5,671.5,669,669,179
20110101|2010-09-23 04:00,23,669,669,667.25,668.5,102
20110101|2010-09-23 04:30,23,667.25,667.5,667.25,667.5,3
20110101|2010-09-23 05:00,23,667.5,667.5,667.5,667.5,7
20110101|2010-09-23 05:30,23,668.25,668.25,668,668,11
20110101|2010-09-23 06:30,23,668.5,668.5,667.25,668,29
20110101|2010-09-23 07:00,23,668.25,669,666.5,669,102
20110101|2010-09-23 07:30,23,667.25,667.25,666.25,667,111
20110101|2010-09-23 08:00,23,667,669.25,667,669.25,19
20110101|2010-09-23 08:30,23,669.75,669.75,669.75,669.75,4
20110101|2010-09-23 09:00,23,671,671,669.25,670.25,59
20110101|2010-09-23 09:30,23,672.25,674.25,672.25,673,159
20110101|2010-09-23 10:00,23,673.5,678,673,678,166
20110101|2010-09-23 10:30,23,678.25,681.25,678.25,680.25,143
20110101|2010-09-23 11:00,23,680,680.5,677.5,677.5,155
20110101|2010-09-23 11:30,23,678.25,682.5,678.25,682.5,46
20110101|2010-09-23 12:00,23,682,682,681.25,681.25,72
20110101|2010-09-23 12:30,23,680.25,680.75,680.25,680.75,27
20110101|2010-09-23 13:00,23,680.5,681.5,678.25,678.5,69
20110101|2010-09-23 13:30,23,678.5,678.75,677.75,677.75,48
20110101|2010-09-23 14:00,23,677.5,677.75,677.5,677.75,8
20110101|2010-09-23 14:30,23,676.75,676.75,676.75,676.75,9
20110101|2010-09-24 00:00,24,677,677,677,677,1
20110101|2010-09-24 00:30,24,676,676,676,676,2
20110101|2010-09-24 02:00,24,679.25,679.25,679,679,7
20110101|2010-09-24 02:30,24,678.5,678.5,678.25,678.25,5
20110101|2010-09-24 03:00,24,679.25,679.5,679.25,679.5,4
20110101|2010-09-24 03:30,24,680,680,680,680,40
20110101|2010-09-24 05:00,24,678.75,678.75,678.75,678.75,5
20110101|2010-09-24 05:30,24,679,680.25,679,680.25,64
20110101|2010-09-24 06:00,24,679,679,679,679,1
20110101|2010-09-24 07:00,24,682.5,682.75,682.25,682.25,34
20110101|2010-09-24 07:30,24,682.5,684.5,682.5,682.5,329
20110101|2010-09-24 08:00,24,681.25,683,677.5,678.75,63
20110101|2010-09-24 08:30,24,678.75,680.75,678.5,680.25,154
20110101|2010-09-24 09:00,24,680,683,678.5,682.75,258
20110101|2010-09-24 09:30,24,683,683.5,682.75,683.5,4
20110101|2010-09-24 10:00,24,686.5,686.5,683.25,683.75,87
20110101|2010-09-24 10:30,24,683.75,684.25,682.75,684,100
20110101|2010-09-24 11:00,24,683,684.25,683,684,14
20110101|2010-09-24 11:30,24,685,685,683.75,683.75,46
20110101|2010-09-24 12:00,24,684,685.25,683,683.25,25
20110101|2010-09-24 12:30,24,684.5,684.75,684.25,684.25,12
20110101|2010-09-24 13:00,24,683.25,683.25,682,683,24
20110101|2010-09-24 13:30,24,682.75,683.5,682.75,683.5,2
20110101|2010-09-24 14:00,24,684.25,684.25,684.25,684.25,1
20110101|2010-09-26 19:30,27,685.25,685.25,685.25,685.25,1
20110101|2010-09-27 02:30,27,685.25,685.25,685.25,685.25,2
20110101|2010-09-27 03:00,27,684.5,684.5,683.5,683.5,14
20110101|2010-09-27 03:30,27,683.25,683.75,683,683,14
20110101|2010-09-27 04:00,27,681,683,681,682.75,16
20110101|2010-09-27 04:30,27,682.75,683,681.75,682,72
20110101|2010-09-27 05:00,27,682,682.5,682,682,35
20110101|2010-09-27 06:00,27,682.5,683,682.5,683,13
20110101|2010-09-27 06:30,27,684,684.25,683.5,683.5,125
20110101|2010-09-27 07:00,27,683.75,683.75,683.25,683.25,7
20110101|2010-09-27 07:30,27,683.25,683.25,681.75,682,141
20110101|2010-09-27 08:00,27,682,683.25,682,682.5,202
20110101|2010-09-27 08:30,27,681.5,681.5,674,674.75,52
20110101|2010-09-27 09:00,27,674.25,674.75,673,674.75,177
20110101|2010-09-27 09:30,27,674.75,677,674.75,676,22
20110101|2010-09-27 10:00,27,674.5,674.5,672,674.25,366
20110101|2010-09-27 10:30,27,674.25,675,673.5,673.5,58
20110101|2010-09-27 11:00,27,673.5,676.25,673.5,675.75,68
20110101|2010-09-27 11:30,27,676,677.25,676,676.75,77
20110101|2010-09-27 12:00,27,676.75,676.75,675.5,676,12
20110101|2010-09-27 12:30,27,675.5,677,675.5,677,64
20110101|2010-09-27 13:00,27,677.75,679.75,677,679.5,70
20110101|2010-09-27 13:30,27,678.5,678.5,678.5,678.5,1
20110101|2010-09-28 01:30,28,673.75,674,673.75,674,8
20110101|2010-09-28 02:00,28,673.75,673.75,673.75,673.75,3
20110101|2010-09-28 02:30,28,673,673.5,673,673.5,6
20110101|2010-09-28 03:00,28,674,674.5,673.75,674.5,13
20110101|2010-09-28 03:30,28,673.25,673.25,672,672,71
20110101|2010-09-28 04:00,28,672.25,672.75,672.25,672.75,11
20110101|2010-09-28 04:30,28,673,675.25,673,675.25,93
20110101|2010-09-28 05:00,28,675.25,675.25,674.25,674.25,3
20110101|2010-09-28 05:30,28,674.5,674.5,673.75,673.75,8
20110101|2010-09-28 07:00,28,676,676.25,676,676,5
20110101|2010-09-28 07:30,28,674.75,676.25,674.75,675.75,27
20110101|2010-09-28 08:00,28,676,682,676,680.25,185
20110101|2010-09-28 08:30,28,679.75,679.75,677,678.75,61
20110101|2010-09-28 09:00,28,677.5,681.5,676.5,681,46
20110101|2010-09-28 09:30,28,682,682.75,680.75,682.5,97
20110101|2010-09-28 10:00,28,683.25,685.75,682.75,685.5,380
20110101|2010-09-28 10:30,28,685.75,686.75,685.25,685.25,23
20110101|2010-09-28 11:00,28,685.25,686,684.5,685.75,30
20110101|2010-09-28 11:30,28,684.25,684.25,684.25,684.25,2
20110101|2010-09-28 12:00,28,684.25,684.75,684,684.75,18
20110101|2010-09-28 12:30,28,684.75,685.25,684.25,684.25,6
20110101|2010-09-28 13:00,28,682.75,682.75,681.5,682,16
20110101|2010-09-28 13:30,28,680.75,680.75,680.5,680.5,6
20110101|2010-09-29 01:30,29,684.25,684.25,684,684,11
20110101|2010-09-29 02:00,29,685,687.75,685,686,112
20110101|2010-09-29 02:30,29,684.5,684.5,684.25,684.5,6
20110101|2010-09-29 03:00,29,684.25,684.75,684,684,33
20110101|2010-09-29 03:30,29,683.5,684.25,683,683,18
20110101|2010-09-29 04:00,29,683.75,683.75,683,683.25,37
20110101|2010-09-29 04:30,29,681.5,683.5,681.5,683.25,54
20110101|2010-09-29 05:00,29,684,684.5,683.75,684,102
20110101|2010-09-29 05:30,29,684,684.25,682.75,682.75,177
20110101|2010-09-29 06:00,29,682.5,682.75,681.5,681.5,99
20110101|2010-09-29 06:30,29,682,682.25,681.75,682,8
20110101|2010-09-29 07:00,29,682.25,683.75,682.25,683.75,18
20110101|2010-09-29 07:30,29,683.75,684.25,683,684.25,26
20110101|2010-09-29 08:00,29,683.75,683.75,681.5,682,39
20110101|2010-09-29 08:30,29,682,682.75,680.75,682,67
20110101|2010-09-29 09:00,29,681.5,682,679.5,679.75,127
20110101|2010-09-29 09:30,29,681,685.5,681,684,173
20110101|2010-09-29 10:00,29,684.5,689,684.5,688.5,260
20110101|2010-09-29 10:30,29,688.5,694.25,687.75,694.25,291
20110101|2010-09-29 11:00,29,694,696.75,693.75,696.5,103
20110101|2010-09-29 11:30,29,696.25,696.25,694.75,694.75,46
20110101|2010-09-29 12:00,29,696.75,697,696.5,697,12
20110101|2010-09-29 12:30,29,698,700.5,698,700.5,89
20110101|2010-09-29 13:00,29,700.25,700.75,698.75,699.75,97
20110101|2010-09-29 13:30,29,699.75,699.75,699.75,699.75,1
20110101|2010-09-29 14:30,29,699.5,699.5,699.5,699.5,25
20110101|2010-09-29 15:00,29,701,701,701,701,1
20110101|2010-09-30 01:00,30,698.25,698.25,697.75,697.75,6
20110101|2010-09-30 02:00,30,699.5,699.5,699.5,699.5,7
20110101|2010-09-30 02:30,30,699.25,699.25,699,699.25,29
20110101|2010-09-30 03:00,30,699,699.5,698.25,698.25,13
20110101|2010-09-30 03:30,30,698.25,698.5,697.75,697.75,150
20110101|2010-09-30 04:00,30,697.5,700.25,697.5,700.25,31
20110101|2010-09-30 04:30,30,700.25,701.25,700,700.75,17
20110101|2010-09-30 05:00,30,701.25,705,701.25,705,108
20110101|2010-09-30 05:30,30,705.75,706,705.5,706,13
20110101|2010-09-30 06:00,30,706.75,709,706.75,708.75,98
20110101|2010-09-30 06:30,30,708.75,710.25,708.25,708.25,132
20110101|2010-09-30 07:00,30,708,709.25,707.5,709.25,22
20110101|2010-09-30 07:30,30,709.25,711,709.25,711,91
20110101|2010-09-30 08:00,30,711,713.25,708.75,708.75,177
20110101|2010-09-30 08:30,30,708.75,710.25,708.5,710,184
20110101|2010-09-30 09:00,30,710,711.25,709.75,710.5,93
20110101|2010-09-30 09:30,30,710.5,710.75,709,709.25,62
20110101|2010-09-30 10:00,30,709,709.5,705.25,707.25,276
20110101|2010-09-30 10:30,30,707.25,710.75,707.25,709.75,71
20110101|2010-09-30 11:00,30,709.5,710.5,707.75,709.75,46
20110101|2010-09-30 11:30,30,709.25,711.75,709.25,710.5,165
20110101|2010-09-30 12:00,30,710.25,712.75,710,712.75,222
20110101|2010-09-30 12:30,30,712.75,715,712,714,72
20110101|2010-09-30 13:00,30,714.25,716.25,714.25,716.25,36
20110101|2010-09-30 13:30,30,715.5,716.25,715.25,716.25,33
20110101|2010-09-30 14:00,30,716,716,715.75,715.75,2
20110101|2010-09-30 15:00,30,714.75,714.75,714.75,714.75,1
20110101|2010-10-01 01:00,1,720.25,720.25,719.75,719.75,7
20110101|2010-10-01 01:30,1,719.75,722.25,719.75,722.25,10
20110101|2010-10-01 02:00,1,722.5,722.5,720.75,720.75,69
20110101|2010-10-01 02:30,1,721,721,718.5,718.5,99
20110101|2010-10-01 03:30,1,719.5,720.25,718.75,718.75,98
20110101|2010-10-01 04:00,1,718.75,719,717.75,717.75,49
20110101|2010-10-01 04:30,1,718.25,718.5,717.5,717.5,182
20110101|2010-10-01 05:00,1,717.75,720,717.75,719.75,215
20110101|2010-10-01 05:30,1,721.25,722.25,721.25,721.25,81
20110101|2010-10-01 06:00,1,721,721.5,721,721.5,24
20110101|2010-10-01 06:30,1,722.25,722.25,721,721.5,40
20110101|2010-10-01 07:00,1,721.25,723.5,721.25,723,39
20110101|2010-10-01 07:30,1,723,724.75,723,724,148
20110101|2010-10-01 08:00,1,724.75,724.75,721.75,721.75,275
20110101|2010-10-01 08:30,1,721.75,723,721.75,721.75,260
20110101|2010-10-01 09:00,1,722,723.25,718.75,720.5,269
20110101|2010-10-01 09:30,1,719.5,720.5,717.75,720.25,55
20110101|2010-10-01 10:00,1,720.25,721.25,718.5,720.5,201
20110101|2010-10-01 10:30,1,720.75,723.5,720,722.5,99
20110101|2010-10-01 11:00,1,722.5,722.5,720.5,720.75,12
20110101|2010-10-01 11:30,1,721.5,721.75,721.5,721.75,3
20110101|2010-10-01 12:00,1,722.25,723,721.25,721.25,126
20110101|2010-10-01 12:30,1,721,721,719.25,721,15
20110101|2010-10-01 13:00,1,722.5,725,721.5,725,217
20110101|2010-10-01 13:30,1,725.25,725.25,724.75,724.75,6
20110101|2010-10-01 14:00,1,724.25,724.75,724.25,724.75,2
20110101|2010-10-01 15:30,1,726,726,725.25,725.25,9
20110101|2010-10-01 16:00,1,725.25,725.25,725.25,725.25,1
20110101|2010-10-04 02:00,4,724,724,724,724,2
20110101|2010-10-04 02:30,4,724,724,723.25,723.25,81
20110101|2010-10-04 03:00,4,721.25,721.25,720,720.75,147
20110101|2010-10-04 03:30,4,720,720,719.5,719.75,37
20110101|2010-10-04 04:00,4,718.5,718.75,718.5,718.75,215
20110101|2010-10-04 04:30,4,720,720,719.75,719.75,16
20110101|2010-10-04 05:00,4,720.5,720.75,720.25,720.25,12
20110101|2010-10-04 05:30,4,720.25,720.5,720.25,720.25,12
20110101|2010-10-04 06:00,4,721.5,724.25,721,723.5,59
20110101|2010-10-04 06:30,4,723.75,724,723,723.5,81
20110101|2010-10-04 07:00,4,724,724,723.5,723.5,12
20110101|2010-10-04 07:30,4,723.75,727,723.5,724.5,167
20110101|2010-10-04 08:00,4,724.75,729,724.25,727.25,326
20110101|2010-10-04 08:30,4,727,730,725.5,725.5,312
20110101|2010-10-04 09:00,4,725.5,726.5,722.5,723.75,211
20110101|2010-10-04 09:30,4,723.5,724.5,722.25,724.5,120
20110101|2010-10-04 10:00,4,724.25,727.5,723.75,727.25,287
20110101|2010-10-04 10:30,4,727.25,727.75,725.5,725.5,109
20110101|2010-10-04 11:00,4,725,725.75,722.75,724,40
20110101|2010-10-04 11:30,4,724,724,722.5,723,8
20110101|2010-10-04 12:00,4,722,723.75,720.75,723.25,95
20110101|2010-10-04 12:30,4,723.25,724.5,723.25,724.5,15
20110101|2010-10-04 13:00,4,724.5,724.75,721.5,721.75,85
20110101|2010-10-04 13:30,4,722.25,723.25,722.25,722.25,58
20110101|2010-10-04 14:00,4,721.75,721.75,721.5,721.75,3
20110101|2010-10-04 15:30,4,721.25,722,721.25,722,2
20110101|2010-10-04 21:30,5,720,720,720,720,1
20110101|2010-10-04 22:30,5,719.5,719.5,719.25,719.25,56
20110101|2010-10-04 23:30,5,721.25,721.5,721.25,721.5,4
20110101|2010-10-05 00:00,5,720.25,720.25,720.25,720.25,1
20110101|2010-10-05 00:30,5,721.25,721.25,721.25,721.25,1
20110101|2010-10-05 01:00,5,721,721,720.5,720.5,26
20110101|2010-10-05 01:30,5,723.5,724.5,723.25,723.25,32
20110101|2010-10-05 02:00,5,723.25,723.5,722,722,100
20110101|2010-10-05 02:30,5,722,723.5,722,723.5,70
20110101|2010-10-05 03:00,5,723,723,721.75,722,35
20110101|2010-10-05 03:30,5,722.5,723.25,722.5,723.25,89
20110101|2010-10-05 04:00,5,723.25,724,723.25,724,23
20110101|2010-10-05 04:30,5,723.5,723.75,722.75,723.25,74
20110101|2010-10-05 05:00,5,722.75,723.75,722.75,723.75,24
20110101|2010-10-05 05:30,5,725.25,725.25,724.25,724.25,27
20110101|2010-10-05 06:00,5,724.5,724.5,724.25,724.25,16
20110101|2010-10-05 06:30,5,724.5,724.5,722.75,722.75,80
20110101|2010-10-05 07:00,5,723,724.25,723,723.25,24
20110101|2010-10-05 07:30,5,723.5,724.5,722.5,723.75,57
20110101|2010-10-05 08:00,5,723.75,726.25,723.5,725,189
20110101|2010-10-05 08:30,5,724.5,725.25,722.5,723.25,296
20110101|2010-10-05 09:00,5,723,724.75,722.5,724,209
20110101|2010-10-05 09:30,5,724.5,726,724.5,725.5,350
20110101|2010-10-05 10:00,5,725.75,726.75,724.75,725.75,112
20110101|2010-10-05 10:30,5,725.75,727,725.25,725.5,83
20110101|2010-10-05 11:00,5,725.5,726.5,723.25,726.25,48
20110101|2010-10-05 11:30,5,726.25,728.5,726,727.75,109
20110101|2010-10-05 12:00,5,729,729.25,728,728.25,66
20110101|2010-10-05 12:30,5,727.75,730.25,727.75,730.25,48
20110101|2010-10-05 13:00,5,729.75,730.25,728.5,730,114
20110101|2010-10-05 13:30,5,730,730,729.25,729.5,27
20110101|2010-10-05 14:00,5,729.5,729.5,729,729,10
20110101|2010-10-05 14:30,5,729,729.25,728,728.5,11
20110101|2010-10-05 21:00,6,728,728,727.5,727.5,20
20110101|2010-10-06 00:00,6,729.5,730,729.5,730,18
20110101|2010-10-06 01:00,6,729.25,730,729.25,730,27
20110101|2010-10-06 01:30,6,730.25,731,730.25,731,44
20110101|2010-10-06 02:00,6,731,733.25,731,731.25,39
20110101|2010-10-06 02:30,6,731.5,731.75,730.75,730.75,30
20110101|2010-10-06 03:00,6,730,730.25,729,729,21
20110101|2010-10-06 03:30,6,729,729.75,728.5,729.25,65
20110101|2010-10-06 04:00,6,729.25,729.25,728.25,728.5,49
20110101|2010-10-06 04:30,6,728.5,729,727.75,728,185
20110101|2010-10-06 05:00,6,728.25,728.25,726.5,726.5,28
20110101|2010-10-06 05:30,6,726.5,727,726,726.25,39
20110101|2010-10-06 06:00,6,726.5,726.5,724.25,724.75,246
20110101|2010-10-06 06:30,6,725.5,727.75,725.5,727,20
20110101|2010-10-06 07:00,6,727.75,727.75,726,726.75,31
20110101|2010-10-06 07:30,6,725.25,726.5,724.75,726.5,46
20110101|2010-10-06 08:00,6,727.5,728,727.25,727.75,81
20110101|2010-10-06 08:30,6,727.5,729,727.5,727.75,164
20110101|2010-10-06 09:00,6,728.5,729,728,728,31
20110101|2010-10-06 09:30,6,727.25,731,727,731,82
20110101|2010-10-06 10:00,6,730.75,736.5,730,736,196
20110101|2010-10-06 10:30,6,736.75,737.5,734.5,734.5,25
20110101|2010-10-06 11:00,6,734.5,734.5,734.5,734.5,4
20110101|2010-10-06 11:30,6,733.5,734.5,732.75,733.5,19
20110101|2010-10-06 12:00,6,731,731.75,730.75,731.5,35
20110101|2010-10-06 12:30,6,732.25,733,730.25,731.25,27
20110101|2010-10-06 13:00,6,731.75,733.5,731,731,16
20110101|2010-10-06 13:30,6,730.5,730.5,730.5,730.5,2
20110101|2010-10-06 14:00,6,730.75,731,730.75,731,4
20110101|2010-10-06 14:30,6,731.25,731.25,731.25,731.25,2
20110101|2010-10-07 01:30,7,735,735,735,735,3
20110101|2010-10-07 02:00,7,733.75,733.75,733.75,733.75,2
20110101|2010-10-07 03:00,7,732.25,732.5,732,732,125
20110101|2010-10-07 03:30,7,733,733.25,733,733.25,19
20110101|2010-10-07 04:30,7,733.25,733.25,732.5,732.75,28
20110101|2010-10-07 05:00,7,733.75,734.5,733.5,734,62
20110101|2010-10-07 05:30,7,734,734,733.25,733.5,46
20110101|2010-10-07 06:00,7,733.5,735,733.5,734.75,85
20110101|2010-10-07 06:30,7,734.75,734.75,733.5,734.25,23
20110101|2010-10-07 07:00,7,734.25,734.75,733.5,734,124
20110101|2010-10-07 07:30,7,734.25,738,733.5,737.75,160
20110101|2010-10-07 08:00,7,737.75,737.75,733.75,735.25,150
20110101|2010-10-07 08:30,7,734.75,734.75,724.75,725.5,342
20110101|2010-10-07 09:00,7,725,727.25,723.75,726.25,403
20110101|2010-10-07 09:30,7,726,727.5,724,725.25,292
20110101|2010-10-07 10:00,7,724.5,724.75,721.75,724,609
20110101|2010-10-07 10:30,7,723.5,724.5,722.75,723,88
20110101|2010-10-07 11:00,7,722.5,723,717.5,717.5,175
20110101|2010-10-07 11:30,7,716.75,718,716,716.75,135
20110101|2010-10-07 12:00,7,716,716.25,712.75,716,127
20110101|2010-10-07 12:30,7,715.5,717.5,713.25,716.75,295
20110101|2010-10-07 13:00,7,715.75,717.25,714.5,715.5,465
20110101|2010-10-07 13:30,7,715.25,715.75,714.75,714.75,24
20110101|2010-10-07 15:30,7,715.5,715.75,715.5,715.75,6
20110101|2010-10-07 21:00,8,715.75,715.75,715.75,715.75,1
20110101|2010-10-08 01:30,8,716.5,717,716.5,717,15
20110101|2010-10-08 02:00,8,717.25,717.25,715.5,715.5,54
20110101|2010-10-08 02:30,8,714.75,715.75,714.75,715.75,32
20110101|2010-10-08 03:00,8,715,715.25,710.25,710.5,382
20110101|2010-10-08 03:30,8,711.5,711.5,708.5,708.5,104
20110101|2010-10-08 04:00,8,708,710.25,707.25,709.5,129
20110101|2010-10-08 04:30,8,708.75,708.75,706.75,706.75,27
20110101|2010-10-08 05:00,8,706.25,708,705.5,708,79
20110101|2010-10-08 05:30,8,708,708.75,707,708.75,49
20110101|2010-10-08 06:00,8,708.5,708.5,708,708,5
20110101|2010-10-08 06:30,8,708.75,710,708.75,709.75,6
20110101|2010-10-08 07:00,8,709.25,710.5,709.25,709.5,25
20110101|2010-10-08 07:30,8,709.25,715,706.75,709,551
20110101|2010-10-08 08:00,8,709,716,709,715.75,571
20110101|2010-10-08 08:30,8,716,720.5,714,719.5,146
20110101|2010-10-08 09:00,8,719.25,721.75,716.5,717.25,103
20110101|2010-10-08 09:30,8,717.5,724.5,717.5,724.5,286
20110101|2010-10-08 10:00,8,724,725.75,722.5,725.25,421
20110101|2010-10-08 10:30,8,725.25,725.5,722.25,722.25,124
20110101|2010-10-08 11:00,8,722.5,723.5,722.25,722.75,43
20110101|2010-10-08 11:30,8,721.75,722.5,721.25,721.75,48
20110101|2010-10-08 12:00,8,721.75,722.25,721,722.25,9
20110101|2010-10-08 12:30,8,722.75,723,720.25,723,18
20110101|2010-10-08 13:00,8,722.75,723.5,722.5,723.25,22
20110101|2010-10-08 13:30,8,723.25,723.5,722.75,722.75,18
20110101|2010-10-08 14:00,8,723.5,724,723.5,724,11
20110101|2010-10-08 16:00,8,724.5,725,724.5,725,9
20110101|2010-10-11 02:00,11,725.25,725.25,725.25,725.25,3
20110101|2010-10-11 03:00,11,725,725,722.75,722.75,6
20110101|2010-10-11 03:30,11,724.5,724.5,723.25,723.25,30
20110101|2010-10-11 04:00,11,723,723.75,722.75,723.75,152
20110101|2010-10-11 04:30,11,724.25,724.75,724.25,724.75,64
20110101|2010-10-11 05:00,11,724.5,724.5,723.5,723.75,20
20110101|2010-10-11 05:30,11,723.5,723.5,720.75,720.75,9
20110101|2010-10-11 06:00,11,719.25,719.25,719.25,719.25,4
20110101|2010-10-11 06:30,11,721.75,722.5,721.75,721.75,7
20110101|2010-10-11 07:00,11,722.5,722.5,722.25,722.5,6
20110101|2010-10-11 07:30,11,722.5,722.5,719,720.75,55
20110101|2010-10-11 08:00,11,720.25,720.5,718.5,719.25,195
20110101|2010-10-11 08:30,11,719.5,721,718.25,720.5,272
20110101|2010-10-11 09:00,11,720.75,723.25,720.75,722.75,267
20110101|2010-10-11 09:30,11,723,723.25,720.25,721,290
20110101|2010-10-11 10:00,11,722.25,723.75,720.5,723.75,225
20110101|2010-10-11 10:30,11,723.75,724,722.5,722.75,156
20110101|2010-10-11 11:00,11,723.25,723.25,722.25,723,35
20110101|2010-10-11 11:30,11,722.5,723.25,722.25,722.75,23
20110101|2010-10-11 12:00,11,722.75,723.5,722.75,723.25,25
20110101|2010-10-11 12:30,11,723.5,724.25,723.5,723.75,48
20110101|2010-10-11 13:00,11,724,724,721.5,722,160
20110101|2010-10-11 13:30,11,722,722.25,722,722.25,8
20110101|2010-10-11 14:00,11,721.75,721.75,720.75,720.75,5
20110101|2010-10-11 14:30,11,720,720,720,720,1
20110101|2010-10-11 15:00,11,720.5,720.75,720.5,720.75,6
20110101|2010-10-11 20:00,12,719.75,719.75,718.75,718.75,28
20110101|2010-10-12 00:30,12,718.5,718.5,718.5,718.5,2
20110101|2010-10-12 02:00,12,715,715.25,714.75,715.25,17
20110101|2010-10-12 02:30,12,715.75,715.75,715,715,50
20110101|2010-10-12 03:00,12,715,715.75,713.75,715.75,29
20110101|2010-10-12 03:30,12,713.25,714.25,713.25,714.25,61
20110101|2010-10-12 04:00,12,714.25,715.25,714.25,715.25,20
20110101|2010-10-12 04:30,12,716.5,716.75,715.75,716.5,22
20110101|2010-10-12 05:00,12,716.25,716.75,715.75,716.5,106
20110101|2010-10-12 05:30,12,717,717,715,716,159
20110101|2010-10-12 06:00,12,716,717.25,716,717.25,83
20110101|2010-10-12 06:30,12,718,721.75,717.75,720.75,311
20110101|2010-10-12 07:00,12,720.5,721.5,720,720,119
20110101|2010-10-12 07:30,12,720.25,723,719.5,722.25,95
20110101|2010-10-12 08:00,12,723.25,723.25,720.5,721.5,52
20110101|2010-10-12 08:30,12,722,722,715.75,716.25,169
20110101|2010-10-12 09:00,12,716,718.5,715.75,718,61
20110101|2010-10-12 09:30,12,715,716.75,713.25,715.25,305
20110101|2010-10-12 10:00,12,715.5,719.5,715.25,718.75,215
20110101|2010-10-12 10:30,12,718.75,719.25,717.25,717.75,113
20110101|2010-10-12 11:00,12,718.75,718.75,717.25,717.75,193
20110101|2010-10-12 11:30,12,717.5,718.5,717.5,718.25,54
20110101|2010-10-12 12:00,12,718,718.5,718,718.5,22
20110101|2010-10-12 12:30,12,718.75,721.25,718.75,720.25,76
20110101|2010-10-12 13:00,12,719.75,721.75,718,718.25,126
20110101|2010-10-12 13:30,12,718.25,718.5,717.75,718,34
20110101|2010-10-12 14:00,12,718.25,718.5,718.25,718.25,6
20110101|2010-10-12 19:00,13,717.5,717.5,717.5,717.5,1
20110101|2010-10-12 20:30,13,719.5,719.5,719.5,719.5,1
20110101|2010-10-12 21:00,13,720,721.75,720,721.25,7
20110101|2010-10-12 21:30,13,720.75,721.25,720.75,721.25,3
20110101|2010-10-12 23:00,13,720.5,720.5,720.5,720.5,1
20110101|2010-10-12 23:30,13,720.75,720.75,720.75,720.75,6
20110101|2010-10-13 01:00,13,721.5,721.5,721.5,721.5,9
20110101|2010-10-13 01:30,13,721.75,722.5,721.5,722.5,19
20110101|2010-10-13 02:00,13,722,723,722,722,13
20110101|2010-10-13 02:30,13,723.25,723.25,723.25,723.25,1
20110101|2010-10-13 03:00,13,723.25,724.5,723.25,724.25,14
20110101|2010-10-13 03:30,13,725.5,726.5,725.5,725.5,28
20110101|2010-10-13 04:00,13,726.25,726.5,726,726,4
20110101|2010-10-13 04:30,13,725.5,727,725.5,726.5,21
20110101|2010-10-13 05:00,13,726.25,726.25,725.75,725.75,26
20110101|2010-10-13 05:30,13,724.75,725.75,724.75,725.75,132
20110101|2010-10-13 06:00,13,725.5,725.5,725.25,725.25,121
20110101|2010-10-13 06:30,13,726,727,725.25,725.25,22
20110101|2010-10-13 07:00,13,725.25,726.75,724.5,726.25,92
20110101|2010-10-13 07:30,13,726.25,726.25,725,725.75,31
20110101|2010-10-13 08:00,13,726,726.25,724,725,219
20110101|2010-10-13 08:30,13,726.5,726.75,725.25,725.5,154
20110101|2010-10-13 09:00,13,726.25,729,724,725.25,418
20110101|2010-10-13 09:30,13,725.75,728.75,725,727.75,92
20110101|2010-10-13 10:00,13,727.25,731,727.25,730.25,530
20110101|2010-10-13 10:30,13,730.25,730.25,729,729.75,223
20110101|2010-10-13 11:00,13,729.75,730,728.5,730,217
20110101|2010-10-13 11:30,13,730,730.25,727.25,727.25,152
20110101|2010-10-13 12:00,13,727.5,728.5,727.25,727.25,27
20110101|2010-10-13 12:30,13,728.25,728.25,727,727.5,156
20110101|2010-10-13 13:00,13,728.5,728.75,726.25,727.5,166
20110101|2010-10-13 13:30,13,727.5,727.5,726.5,727.25,43
20110101|2010-10-13 14:00,13,727.5,727.75,726.75,726.75,34
20110101|2010-10-13 14:30,13,726.25,726.25,726.25,726.25,1
20110101|2010-10-13 19:00,14,728.25,728.25,728.25,728.25,2
20110101|2010-10-13 21:30,14,731.25,731.25,731.25,731.25,4
20110101|2010-10-13 23:30,14,731,731,731,731,1
20110101|2010-10-14 00:30,14,731.5,731.5,731.5,731.5,4
20110101|2010-10-14 01:00,14,732.25,732.75,732.25,732.75,20
20110101|2010-10-14 01:30,14,733,733.5,733,733.5,15
20110101|2010-10-14 02:00,14,733.25,733.5,732.75,732.75,33
20110101|2010-10-14 02:30,14,732,734.25,732,733.5,124
20110101|2010-10-14 03:00,14,733,733,730.75,730.75,21
20110101|2010-10-14 03:30,14,731.25,731.25,730.25,730.25,171
20110101|2010-10-14 04:00,14,730.75,731.5,730.25,730.5,46
20110101|2010-10-14 04:30,14,731,731.25,729,729.25,85
20110101|2010-10-14 05:00,14,729.5,729.5,727,729,60
20110101|2010-10-14 05:30,14,729,729.75,729,729.5,53
20110101|2010-10-14 06:00,14,728.5,730,728.5,730,13
20110101|2010-10-14 06:30,14,729.5,730.75,729.5,730.5,29
20110101|2010-10-14 07:00,14,730.75,730.75,729.75,730.75,109
20110101|2010-10-14 07:30,14,730.5,731.75,729.75,731.5,262
20110101|2010-10-14 08:00,14,731.25,731.25,724,725,389
20110101|2010-10-14 08:30,14,725.5,727.5,725,725,196
20110101|2010-10-14 09:00,14,725,727.5,725,727.5,149
20110101|2010-10-14 09:30,14,727.5,732,727.25,731.25,385
20110101|2010-10-14 10:00,14,731.25,731.75,727.5,728.25,550
20110101|2010-10-14 10:30,14,728.25,728.25,725,726.25,264
20110101|2010-10-14 11:00,14,726.75,727.25,724.75,724.75,60
20110101|2010-10-14 11:30,14,724.5,725.5,723.75,725.25,159
20110101|2010-10-14 12:00,14,724.75,724.75,720,721,223
20110101|2010-10-14 12:30,14,721.25,722.75,720.25,722.5,75
20110101|2010-10-14 13:00,14,724,725,723.5,723.5,175
20110101|2010-10-14 13:30,14,723.5,723.75,722.5,722.5,38
20110101|2010-10-14 14:00,14,721.5,722.5,721.5,722.5,73
20110101|2010-10-15 00:30,15,723.25,723.25,723.25,723.25,1
20110101|2010-10-15 01:00,15,724,724,724,724,3
20110101|2010-10-15 01:30,15,724,725,724,725,5
20110101|2010-10-15 02:00,15,725.5,725.5,722.25,722.25,56
20110101|2010-10-15 02:30,15,721,723,720.5,723,56
20110101|2010-10-15 03:00,15,722.5,724.25,722.5,724.25,6
20110101|2010-10-15 03:30,15,723.75,724.5,723.25,724,69
20110101|2010-10-15 04:00,15,724.5,724.5,723.25,723.25,76
20110101|2010-10-15 04:30,15,723.75,723.75,722.5,723,148
20110101|2010-10-15 05:00,15,723.25,723.5,722.25,722.25,49
20110101|2010-10-15 05:30,15,722.5,722.5,722.25,722.25,5
20110101|2010-10-15 06:00,15,721.75,722.75,721.75,721.75,6
20110101|2010-10-15 06:30,15,722,722,719.25,719.5,200
20110101|2010-10-15 07:00,15,720,724.5,720,724.5,172
20110101|2010-10-15 07:30,15,726,726,719.75,720,430
20110101|2010-10-15 08:00,15,719,721.25,716.5,720.75,709
20110101|2010-10-15 08:30,15,721,722,717,717.75,840
20110101|2010-10-15 09:00,15,717.5,719,714.75,717,581
20110101|2010-10-15 09:30,15,716.25,718.25,716,717,358
20110101|2010-10-15 10:00,15,716.75,718.5,715.5,715.5,395
20110101|2010-10-15 10:30,15,715.75,718.25,715,715,245
20110101|2010-10-15 11:00,15,715,716.5,709.25,712.25,210
20110101|2010-10-15 11:30,15,712,712.5,709.25,710.5,197
20110101|2010-10-15 12:00,15,711.25,711.25,709.5,710.5,54
20110101|2010-10-15 12:30,15,710.5,710.75,704.75,707.25,606
20110101|2010-10-15 13:00,15,706.75,709.25,704.75,709,223
20110101|2010-10-15 13:30,15,709,709,707.75,708.25,92
20110101|2010-10-15 14:00,15,708.5,709,708.5,709,8
20110101|2010-10-17 22:30,18,706.75,706.75,706.75,706.75,1
20110101|2010-10-18 00:00,18,706,706,706,706,5
20110101|2010-10-18 01:00,18,705,705,705,705,17
20110101|2010-10-18 01:30,18,704.75,705.5,704.75,705.5,3
20110101|2010-10-18 02:00,18,704.25,704.5,704,704.25,40
20110101|2010-10-18 02:30,18,704.5,704.75,704,704,86
20110101|2010-10-18 03:00,18,704,704,700.75,701.25,199
20110101|2010-10-18 03:30,18,701.5,703.75,701.25,703,307
20110101|2010-10-18 04:00,18,703.75,704.5,703.25,704.5,174
20110101|2010-10-18 04:30,18,704.5,706.75,704.5,705.5,208
20110101|2010-10-18 05:00,18,706.25,707.5,706,707.5,105
20110101|2010-10-18 05:30,18,708,708,707.25,707.25,4
20110101|2010-10-18 06:00,18,707.5,708,707.25,708,124
20110101|2010-10-18 06:30,18,708.25,709,708.25,709,35
20110101|2010-10-18 07:00,18,708.75,712.75,708.75,712.25,89
20110101|2010-10-18 07:30,18,712.5,712.75,710.25,711.5,90
20110101|2010-10-18 08:00,18,713,714.5,711.5,713,240
20110101|2010-10-18 08:30,18,712,716.25,711.5,715,265
20110101|2010-10-18 09:00,18,715,718.75,714.25,718.25,837
20110101|2010-10-18 09:30,18,718.5,723.25,718.5,722.75,239
20110101|2010-10-18 10:00,18,722.25,722.25,719,719.5,256
20110101|2010-10-18 10:30,18,719.5,721.5,718.5,721.5,36
20110101|2010-10-18 11:00,18,722,722.5,721,721.75,21
20110101|2010-10-18 11:30,18,721.5,722.5,721.5,721.5,82
20110101|2010-10-18 12:00,18,721.75,723.5,721.75,722.25,102
20110101|2010-10-18 12:30,18,721,721.25,719.75,719.75,70
20110101|2010-10-18 13:00,18,720.25,723.25,719.5,723.25,201
20110101|2010-10-18 13:30,18,722.75,723.25,722.75,723.25,12
20110101|2010-10-18 14:00,18,722.75,723,722,722,7
20110101|2010-10-18 14:30,18,722.75,722.75,722.75,722.75,2
20110101|2010-10-18 15:00,18,722.5,723,722.5,723,4
20110101|2010-10-18 19:30,19,723.5,723.5,723.5,723.5,1
20110101|2010-10-19 00:00,19,718,718,718,718,2
20110101|2010-10-19 01:00,19,718.25,718.5,718.25,718.5,9
20110101|2010-10-19 01:30,19,719.25,719.25,719.25,719.25,1
20110101|2010-10-19 02:00,19,717.25,718.5,717.25,718.5,58
20110101|2010-10-19 02:30,19,719.25,721,719.25,721,30
20110101|2010-10-19 03:00,19,720,721.5,718.5,719.25,182
20110101|2010-10-19 03:30,19,719.25,720.25,719,720.25,271
20110101|2010-10-19 04:00,19,721.25,721.25,720,720,41
20110101|2010-10-19 04:30,19,720.25,720.25,720,720,52
20110101|2010-10-19 05:00,19,718.5,719,717.5,718.75,38
20110101|2010-10-19 05:30,19,719.25,721,719.25,721,9
20110101|2010-10-19 06:00,19,718.75,718.75,715.75,716.25,64
20110101|2010-10-19 06:30,19,714.75,715,712,714,128
20110101|2010-10-19 07:00,19,714.75,715.25,713,714.75,157
20110101|2010-10-19 07:30,19,715,715.5,710.75,710.75,165
20110101|2010-10-19 08:00,19,710.75,710.75,704.75,706,447
20110101|2010-10-19 08:30,19,706.25,708.5,705.5,706.25,348
20110101|2010-10-19 09:00,19,706.75,709.25,706.5,708.25,223
20110101|2010-10-19 09:30,19,708.25,711,707.5,707.75,708
20110101|2010-10-19 10:00,19,707.75,709.25,705.5,708.75,719
20110101|2010-10-19 10:30,19,708.75,711,708.25,710,233
20110101|2010-10-19 11:00,19,710,710,708.75,709.25,56
20110101|2010-10-19 11:30,19,709,709,706.25,707.5,104
20110101|2010-10-19 12:00,19,707.25,707.75,705.25,705.5,172
20110101|2010-10-19 12:30,19,705.5,706.5,704.25,705.25,287
20110101|2010-10-19 13:00,19,704.75,704.75,697.25,697.5,373
20110101|2010-10-19 13:30,19,697.5,699,697.5,698.75,63
20110101|2010-10-19 14:00,19,698.5,698.5,696.75,697,48
20110101|2010-10-19 14:30,19,698,698,697.75,697.75,2
20110101|2010-10-19 23:30,20,703.75,703.75,703.75,703.75,5
20110101|2010-10-20 00:30,20,702,702,702,702,1
20110101|2010-10-20 01:30,20,702.25,702.25,702,702,7
20110101|2010-10-20 02:00,20,701,701.75,700.75,701.75,12
20110101|2010-10-20 02:30,20,701.75,704.75,701,703.75,63
20110101|2010-10-20 03:00,20,703.5,704.75,702.5,704.25,131
20110101|2010-10-20 03:30,20,704.25,705.75,704.25,705.5,479
20110101|2010-10-20 04:00,20,705.5,706,705,705,37
20110101|2010-10-20 04:30,20,705,705.5,704.75,705,43
20110101|2010-10-20 05:00,20,705,705,704.25,704.75,154
20110101|2010-10-20 05:30,20,705.75,706,705,705,39
20110101|2010-10-20 06:00,20,705,705.25,703.25,704,176
20110101|2010-10-20 06:30,20,703.5,705,703.5,704.5,116
20110101|2010-10-20 07:00,20,704,705.25,703.25,703.75,47
20110101|2010-10-20 07:30,20,703.75,704,702,702,220
20110101|2010-10-20 08:00,20,701.5,701.75,699,699.75,503
20110101|2010-10-20 08:30,20,699.5,704.5,699.5,703,310
20110101|2010-10-20 09:00,20,702.75,704,701.5,703.25,279
20110101|2010-10-20 09:30,20,703.25,712,701.75,710.75,1672
20110101|2010-10-20 10:00,20,711,713.25,710.5,711.75,766
20110101|2010-10-20 10:30,20,712,713,710.25,711.75,250
20110101|2010-10-20 11:00,20,711.5,713,711,712.75,122
20110101|2010-10-20 11:30,20,712.5,713.25,711.5,713.25,233
20110101|2010-10-20 12:00,20,713.75,715.75,713.75,714.5,247
20110101|2010-10-20 12:30,20,714.75,715.25,714,714,81
20110101|2010-10-20 13:00,20,714,716.25,712.25,716.25,317
20110101|2010-10-20 13:30,20,716.25,716.25,715,715.75,132
20110101|2010-10-20 14:00,20,715.5,715.5,714.75,715.25,10
20110101|2010-10-20 14:30,20,715,715,715,715,3
20110101|2010-10-20 15:00,20,715.25,716,715.25,716,8
20110101|2010-10-20 20:30,21,712,712,712,712,1
20110101|2010-10-21 01:30,21,712.5,712.5,712.5,712.5,4
20110101|2010-10-21 02:00,21,713,713,713,713,1
20110101|2010-10-21 02:30,21,714.5,714.75,713,714,236
20110101|2010-10-21 03:00,21,714,714.75,713.5,714.5,251
20110101|2010-10-21 03:30,21,714.5,715.5,714.25,714.25,175
20110101|2010-10-21 04:00,21,714,714.75,714,714.75,17
20110101|2010-10-21 04:30,21,715,716.75,715,715,25
20110101|2010-10-21 05:00,21,715.25,715.25,714.5,714.5,10
20110101|2010-10-21 05:30,21,715.25,715.25,714.5,714.5,49
20110101|2010-10-21 06:00,21,714.5,715.5,714.5,715.25,137
20110101|2010-10-21 06:30,21,715.5,716.25,714.25,714.5,70
20110101|2010-10-21 07:00,21,714.75,715,712.25,712.5,168
20110101|2010-10-21 07:30,21,713,714.75,710.5,711.75,294
20110101|2010-10-21 08:00,21,711.75,713.5,709.25,713.25,444
20110101|2010-10-21 08:30,21,713,715.5,712.75,715,237
20110101|2010-10-21 09:00,21,714.5,717,713.25,715,216
20110101|2010-10-21 09:30,21,715,715.75,712.5,712.75,258
20110101|2010-10-21 10:00,21,713.25,714,709.5,710.75,186
20110101|2010-10-21 10:30,21,710.5,711.75,706,708.25,269
20110101|2010-10-21 11:00,21,708.5,708.5,706,706.5,73
20110101|2010-10-21 11:30,21,707,707,703,704.75,471
20110101|2010-10-21 12:00,21,704.5,704.75,702.75,704.75,268
20110101|2010-10-21 12:30,21,705,705,701,702,129
20110101|2010-10-21 13:00,21,701.75,703.75,701,703.75,290
20110101|2010-10-21 13:30,21,703.75,705,703.25,704.75,139
20110101|2010-10-21 14:00,21,704,705,704,705,3
20110101|2010-10-21 14:30,21,705.25,705.25,705.25,705.25,1
20110101|2010-10-21 22:30,22,707.5,707.5,707.5,707.5,14
20110101|2010-10-21 23:30,22,707.5,707.5,707.5,707.5,2
20110101|2010-10-22 00:30,22,708.5,709,708.5,709,5
20110101|2010-10-22 01:00,22,709.25,709.25,709.25,709.25,1
20110101|2010-10-22 01:30,22,706.75,706.75,706.75,706.75,14
20110101|2010-10-22 02:00,22,704.75,705.25,704.75,705.25,2
20110101|2010-10-22 02:30,22,704.5,704.75,704,704.25,6
20110101|2010-10-22 03:00,22,704.5,704.75,703,704.25,204
20110101|2010-10-22 03:30,22,704.25,706,704.25,705,152
20110101|2010-10-22 04:00,22,705,706.75,705,706.5,17
20110101|2010-10-22 04:30,22,707,708.75,707,707,69
20110101|2010-10-22 05:00,22,706.75,707,705.25,707,60
20110101|2010-10-22 05:30,22,706.75,707.75,706.25,706.5,81
20110101|2010-10-22 06:00,22,707.25,708.75,706.75,708.75,41
20110101|2010-10-22 06:30,22,708.75,711.5,708.75,709.5,39
20110101|2010-10-22 07:00,22,710.25,710.5,709,709.5,82
20110101|2010-10-22 07:30,22,709.75,710.75,709,710.5,210
20110101|2010-10-22 08:00,22,710.75,712.5,708.5,708.75,436
20110101|2010-10-22 08:30,22,708.5,710.25,706,706.5,352
20110101|2010-10-22 09:00,22,706,708.5,705.75,708.25,111
20110101|2010-10-22 09:30,22,707.5,710.5,706.5,708.5,351
20110101|2010-10-22 10:00,22,708.75,710,705.5,707.25,569
20110101|2010-10-22 10:30,22,707.25,709,706.5,707,436
20110101|2010-10-22 11:00,22,707.25,709.5,707,709.5,80
20110101|2010-10-22 11:30,22,710,712,710,710.5,97
20110101|2010-10-22 12:00,22,710.75,710.75,708.25,709.75,89
20110101|2010-10-22 12:30,22,710,710.75,709.75,710,37
20110101|2010-10-22 13:00,22,709.75,714,709.5,714,198
20110101|2010-10-22 13:30,22,713.75,714.5,713.5,714,22
20110101|2010-10-22 14:00,22,713.75,715.25,713.75,715.25,23
20110101|2010-10-22 14:30,22,715.25,716,715.25,716,44
20110101|2010-10-24 17:00,25,716.5,716.5,716.5,716.5,2
20110101|2010-10-24 22:30,25,719,719,719,719,14
20110101|2010-10-25 01:00,25,721,721,721,721,89
20110101|2010-10-25 01:30,25,721,721,719.75,720.5,24
20110101|2010-10-25 02:00,25,720,720.75,719.5,720.25,33
20110101|2010-10-25 02:30,25,720.5,722.5,720.5,721.5,50
20110101|2010-10-25 03:00,25,721.5,722.75,721,722,43
20110101|2010-10-25 03:30,25,722,722,720.25,720.25,125
20110101|2010-10-25 04:00,25,721.25,721.25,720.25,720.5,83
20110101|2010-10-25 04:30,25,720.5,720.75,720.25,720.25,28
20110101|2010-10-25 05:00,25,720.5,720.5,718,718.75,118
20110101|2010-10-25 05:30,25,719,719.5,719,719.5,4
20110101|2010-10-25 06:00,25,718.75,718.75,716.75,717,72
20110101|2010-10-25 06:30,25,717.25,717.5,713.5,717.25,92
20110101|2010-10-25 07:00,25,716.5,717.5,715.5,715.5,48
20110101|2010-10-25 07:30,25,715.25,718.5,715.25,717,118
20110101|2010-10-25 08:00,25,717,721.75,717,720.25,677
20110101|2010-10-25 08:30,25,720,722.25,719.75,721.5,244
20110101|2010-10-25 09:00,25,721.25,721.75,719.5,720.75,215
20110101|2010-10-25 09:30,25,720.75,721,717,717.5,430
20110101|2010-10-25 10:00,25,717,717.25,712.75,717.25,662
20110101|2010-10-25 10:30,25,717,717.5,714.25,714.25,203
20110101|2010-10-25 11:00,25,714.25,715.25,711.5,711.75,373
20110101|2010-10-25 11:30,25,711.25,712.75,710.5,711.5,193
20110101|2010-10-25 12:00,25,711.75,711.75,708.75,711,134
20110101|2010-10-25 12:30,25,711,711.25,710.25,711.25,111
20110101|2010-10-25 13:00,25,711,716.75,711,716.5,65
20110101|2010-10-25 13:30,25,716,716.5,715.25,716.5,26
20110101|2010-10-25 15:00,25,715.5,715.5,715.5,715.5,1
20110101|2010-10-26 00:30,26,714.75,714.75,714.75,714.75,32
20110101|2010-10-26 01:00,26,714.5,714.5,714,714,10
20110101|2010-10-26 01:30,26,713.75,714.5,712.75,712.75,46
20110101|2010-10-26 02:00,26,712.75,714,712.75,714,9
20110101|2010-10-26 02:30,26,714.5,714.5,710.75,711,71
20110101|2010-10-26 03:00,26,711.5,712.25,711.25,712.25,46
20110101|2010-10-26 03:30,26,712,713.5,712,712.25,38
20110101|2010-10-26 04:00,26,711.75,712.5,710.75,712.5,64
20110101|2010-10-26 04:30,26,712.25,715.75,712.25,715.75,127
20110101|2010-10-26 05:00,26,716,717.75,715.75,717.75,73
20110101|2010-10-26 05:30,26,717.75,718.25,716.75,718,26
20110101|2010-10-26 06:00,26,717.75,717.75,716.25,716.25,29
20110101|2010-10-26 06:30,26,716.5,716.5,715.25,715.25,23
20110101|2010-10-26 07:00,26,715.5,715.5,712.75,712.75,16
20110101|2010-10-26 07:30,26,712.75,715.25,712.75,715,117
20110101|2010-10-26 08:00,26,715.25,715.25,711.5,712.5,198
20110101|2010-10-26 08:30,26,712.5,713.5,711.5,713.5,146
20110101|2010-10-26 09:00,26,713.5,717.25,712.75,716.75,207
20110101|2010-10-26 09:30,26,716.75,717,715.25,716.5,266
20110101|2010-10-26 10:00,26,716.5,717,714.75,716.75,508
20110101|2010-10-26 10:30,26,716.5,716.75,715,716.75,123
20110101|2010-10-26 11:00,26,716.75,717,715,715.25,175
20110101|2010-10-26 11:30,26,715.25,715.25,713,713.5,113
20110101|2010-10-26 12:00,26,713.25,715.75,713,714,91
20110101|2010-10-26 12:30,26,713.75,715.5,713.75,714.5,95
20110101|2010-10-26 13:00,26,714.75,716,712.75,715.75,71
20110101|2010-10-26 13:30,26,715.5,715.5,714.75,714.75,4
20110101|2010-10-26 21:30,27,712.5,712.5,712.5,712.5,4
20110101|2010-10-27 00:30,27,712.25,712.25,712,712.25,3
20110101|2010-10-27 01:00,27,712.25,712.25,712,712.25,3
20110101|2010-10-27 01:30,27,712,712,711,711.25,5
20110101|2010-10-27 02:00,27,710,710,708.25,708.75,186
20110101|2010-10-27 02:30,27,709,710,708.5,709.25,279
20110101|2010-10-27 03:00,27,709.5,710.75,709.5,709.75,289
20110101|2010-10-27 03:30,27,709.75,710.5,709.5,709.5,233
20110101|2010-10-27 04:00,27,709.75,710.5,708.5,708.5,120
20110101|2010-10-27 04:30,27,708.75,709.75,708.75,709,82
20110101|2010-10-27 05:00,27,709.25,709.5,709,709.5,22
20110101|2010-10-27 05:30,27,710.25,710.25,709.75,710.25,6
20110101|2010-10-27 06:00,27,710.25,710.5,709.5,710,76
20110101|2010-10-27 06:30,27,709.75,710.5,709.5,709.75,9
20110101|2010-10-27 07:00,27,709.75,709.75,708.25,708.5,38
20110101|2010-10-27 07:30,27,708.5,710.75,708.25,709,146
20110101|2010-10-27 08:00,27,709,710.5,708.5,708.75,126
20110101|2010-10-27 08:30,27,708.75,709.5,708.25,709,253
20110101|2010-10-27 09:00,27,709.5,709.5,701.75,703.5,549
20110101|2010-10-27 09:30,27,703.5,707.5,703,704.75,673
20110101|2010-10-27 10:00,27,705.25,705.25,701.25,702.75,380
20110101|2010-10-27 10:30,27,703.25,707.75,703.25,707.25,301
20110101|2010-10-27 11:00,27,707,707.75,706,706.25,86
20110101|2010-10-27 11:30,27,706.5,706.75,705.5,706.5,54
20110101|2010-10-27 12:00,27,706.25,706.5,704,705.75,66
20110101|2010-10-27 12:30,27,706,709.25,705.5,709.25,68
20110101|2010-10-27 13:00,27,709.5,712.75,709.5,712,350
20110101|2010-10-27 13:30,27,712,712.75,712,712.25,72
20110101|2010-10-27 14:00,27,712.75,712.75,711.25,711.25,50
20110101|2010-10-27 14:30,27,711.75,711.75,711.5,711.5,10
20110101|2010-10-27 15:30,27,711.75,711.75,711.75,711.75,20
20110101|2010-10-27 20:00,28,711.5,711.5,711.5,711.5,1
20110101|2010-10-27 21:00,28,711.5,712,711.5,712,19
20110101|2010-10-27 23:00,28,712,712,712,712,2
20110101|2010-10-28 00:00,28,710.75,710.75,710.25,710.25,8
20110101|2010-10-28 00:30,28,710.5,710.5,710.5,710.5,8
20110101|2010-10-28 01:00,28,711,711,710.75,710.75,21
20110101|2010-10-28 01:30,28,711.75,711.75,711,711.75,15
20110101|2010-10-28 02:00,28,713.25,713.75,712.5,712.5,101
20110101|2010-10-28 02:30,28,712.25,712.75,711.5,712,149
20110101|2010-10-28 03:00,28,711.75,713.25,711.25,712,110
20110101|2010-10-28 03:30,28,711.75,713.25,711.75,713,34
20110101|2010-10-28 04:00,28,713.5,713.75,713.25,713.25,15
20110101|2010-10-28 04:30,28,713.25,713.25,712.75,713,29
20110101|2010-10-28 05:00,28,712.25,713,711.75,713,54
20110101|2010-10-28 05:30,28,712.75,714,712.75,713,101
20110101|2010-10-28 06:00,28,713,713,711.5,712,163
20110101|2010-10-28 06:30,28,711.75,711.75,709.75,710.75,228
20110101|2010-10-28 07:00,28,710.5,713,710.5,712.25,84
20110101|2010-10-28 07:30,28,712.5,715.5,712.5,715,224
20110101|2010-10-28 08:00,28,714.75,716.25,714.25,715.75,98
20110101|2010-10-28 08:30,28,715,715,713,713,93
20110101|2010-10-28 09:00,28,713,714.5,712.25,712.25,134
20110101|2010-10-28 09:30,28,712.25,712.25,708.25,709.75,859
20110101|2010-10-28 10:00,28,709.25,715.5,709.25,715.5,664
20110101|2010-10-28 10:30,28,715.5,715.5,712.75,712.75,224
20110101|2010-10-28 11:00,28,712,713.5,711.5,712,182
20110101|2010-10-28 11:30,28,713.5,713.75,713.25,713.5,78
20110101|2010-10-28 12:00,28,714.25,715,713,713,70
20110101|2010-10-28 12:30,28,713.25,713.75,712,713.5,69
20110101|2010-10-28 13:00,28,713.5,714.75,712.25,712.5,137
20110101|2010-10-28 13:30,28,712.5,712.75,712.25,712.75,31
20110101|2010-10-28 14:00,28,712.5,712.75,711.25,711.25,14
20110101|2010-10-28 14:30,28,711.25,711.25,711,711,4
20110101|2010-10-29 01:30,29,710.25,710.25,710.25,710.25,1
20110101|2010-10-29 02:00,29,708.75,709,708.25,708.5,113
20110101|2010-10-29 02:30,29,709,709,708,708.5,33
20110101|2010-10-29 03:00,29,708,708,706.25,707.5,201
20110101|2010-10-29 03:30,29,707.5,708.5,707.25,708.25,191
20110101|2010-10-29 04:00,29,707.75,708.5,707.5,708,47
20110101|2010-10-29 04:30,29,707.75,707.75,706.75,707,64
20110101|2010-10-29 05:00,29,707,708.75,706.75,708.5,573
20110101|2010-10-29 05:30,29,708.5,710.25,708.5,710.25,200
20110101|2010-10-29 06:00,29,710.25,710.25,709.5,709.75,44
20110101|2010-10-29 06:30,29,709.75,710,709.5,709.75,149
20110101|2010-10-29 07:00,29,709.5,710.25,708.75,709.5,31
20110101|2010-10-29 07:30,29,709.25,712.25,708.75,712,208
20110101|2010-10-29 08:00,29,712.25,712.25,708.75,708.75,120
20110101|2010-10-29 08:30,29,708.75,708.75,706.75,707.25,225
20110101|2010-10-29 09:00,29,707.25,710.5,707,709.75,707
20110101|2010-10-29 09:30,29,709.25,710.25,708.5,709.75,297
20110101|2010-10-29 10:00,29,709.75,709.75,707,708.5,492
20110101|2010-10-29 10:30,29,708.5,708.75,700,702.5,1053
20110101|2010-10-29 11:00,29,702.5,703.25,702.25,702.75,178
20110101|2010-10-29 11:30,29,703,706.25,703,704.25,233
20110101|2010-10-29 12:00,29,704,705.25,702.75,704.75,155
20110101|2010-10-29 12:30,29,705.25,706,702.5,706,188
20110101|2010-10-29 13:00,29,706.25,708.25,705.75,705.75,351
20110101|2010-10-29 13:30,29,706,706.75,705.75,706.75,45
20110101|2010-10-29 14:00,29,705.75,705.75,705.75,705.75,1
20110101|2010-10-31 20:00,1,708.25,708.25,708.25,708.25,4
20110101|2010-10-31 20:30,1,709,709,709,709,4
20110101|2010-10-31 21:00,1,708.25,708.25,708.25,708.25,1
20110101|2010-11-01 01:00,1,708.5,708.5,708.5,708.5,8
20110101|2010-11-01 02:00,1,708.5,708.5,708.5,708.5,2
20110101|2010-11-01 02:30,1,707.75,708.75,707.75,708.75,22
20110101|2010-11-01 03:00,1,707.75,707.75,706.25,707.75,114
20110101|2010-11-01 03:30,1,707.5,708.25,707.25,708.25,116
20110101|2010-11-01 04:00,1,709,710,709,710,31
20110101|2010-11-01 04:30,1,710.25,711.5,710,710.25,64
20110101|2010-11-01 05:00,1,710.75,711.75,710,710.5,65
20110101|2010-11-01 05:30,1,710.5,713.25,710.5,713,102
20110101|2010-11-01 06:00,1,713.5,713.5,711.5,711.75,51
20110101|2010-11-01 06:30,1,711.75,712.5,711.5,711.5,133
20110101|2010-11-01 07:00,1,711.75,711.75,710.75,711.75,324
20110101|2010-11-01 07:30,1,711.75,712.25,709.5,712.25,409
20110101|2010-11-01 08:00,1,712.5,726,712.5,724.5,1492
20110101|2010-11-01 08:30,1,724.25,724.5,721,721.5,982
20110101|2010-11-01 09:00,1,722,724,720,721.25,544
20110101|2010-11-01 09:30,1,721.5,721.75,719.5,720.25,517
20110101|2010-11-01 10:00,1,720,720.75,717.25,717.25,590
20110101|2010-11-01 10:30,1,717,720.75,716.75,720.75,196
20110101|2010-11-01 11:00,1,721.25,721.5,719.5,720.75,168
20110101|2010-11-01 11:30,1,720.75,721,720.25,720.75,182
20110101|2010-11-01 12:00,1,721,722.5,720.75,722.25,79
20110101|2010-11-01 12:30,1,722.25,723.75,722.25,722.75,180
20110101|2010-11-01 13:00,1,722.75,722.75,718.75,719,121
20110101|2010-11-01 13:30,1,718.75,719,718.25,719,33
20110101|2010-11-01 14:00,1,717,717,716.75,717,13
20110101|2010-11-01 14:30,1,716.5,716.5,716.5,716.5,3
20110101|2010-11-01 20:30,2,719.25,719.25,719.25,719.25,2
20110101|2010-11-01 22:30,2,720.5,720.5,720.5,720.5,8
20110101|2010-11-01 23:00,2,720.5,720.5,720.5,720.5,3
20110101|2010-11-02 01:00,2,721.25,721.25,721.25,721.25,2
20110101|2010-11-02 01:30,2,721.5,721.5,721,721,40
20110101|2010-11-02 02:00,2,721,721.75,721,721.75,23
20110101|2010-11-02 02:30,2,721.5,721.5,721,721.25,161
20110101|2010-11-02 03:00,2,721.5,722,720.25,722,113
20110101|2010-11-02 03:30,2,721.5,721.5,720.25,720.25,105
20110101|2010-11-02 04:00,2,719.5,721.75,718.75,721.75,177
20110101|2010-11-02 04:30,2,722.25,722.25,720.25,720.25,110
20110101|2010-11-02 05:00,2,720.75,721,719.25,721,78
20110101|2010-11-02 05:30,2,721,721.25,720.5,721,113
20110101|2010-11-02 06:00,2,721.5,723.5,721.5,723.5,235
20110101|2010-11-02 06:30,2,723.5,724.75,722.5,723.75,373
20110101|2010-11-02 07:00,2,724,727.25,723.5,727,301
20110101|2010-11-02 07:30,2,727,727.25,725.5,726,486
20110101|2010-11-02 08:00,2,726,726.75,723.75,726.25,266
20110101|2010-11-02 08:30,2,725.5,725.75,722.75,724,381
20110101|2010-11-02 09:00,2,724,725.25,723.5,724.5,191
20110101|2010-11-02 09:30,2,724.25,724.25,722.25,722.75,414
20110101|2010-11-02 10:00,2,722.25,723.75,722.25,723,238
20110101|2010-11-02 10:30,2,723.25,724.25,723.25,724,168
20110101|2010-11-02 11:00,2,724,726,723.5,725.25,373
20110101|2010-11-02 11:30,2,725.25,727,725.25,726.25,386
20110101|2010-11-02 12:00,2,726.5,727.25,725,725.25,335
20110101|2010-11-02 12:30,2,725.75,725.75,724.75,725,101
20110101|2010-11-02 13:00,2,725,725,723,724.25,217
20110101|2010-11-02 13:30,2,724,724.25,723.5,724,66
20110101|2010-11-02 14:00,2,723.5,723.5,723.25,723.25,6
20110101|2010-11-02 14:30,2,723.5,723.5,723,723,12
20110101|2010-11-02 15:00,2,723.75,723.75,723.75,723.75,1
20110101|2010-11-02 15:30,2,726.5,727.75,726.5,727.75,2
20110101|2010-11-02 20:30,3,727,727.5,726.5,727,18
20110101|2010-11-02 21:00,3,726,726,725.75,726,5
20110101|2010-11-03 00:00,3,726.25,726.25,726.25,726.25,1
20110101|2010-11-03 00:30,3,726.75,726.75,726.75,726.75,2
20110101|2010-11-03 01:00,3,726.5,726.5,726.25,726.5,12
20110101|2010-11-03 01:30,3,726.75,726.75,726.5,726.5,12
20110101|2010-11-03 02:00,3,727.25,727.25,727.25,727.25,1
20110101|2010-11-03 02:30,3,726,727.25,726,727.25,5
20110101|2010-11-03 03:00,3,727.25,727.25,725.5,726,112
20110101|2010-11-03 03:30,3,725.75,726.75,725,726,288
20110101|2010-11-03 04:00,3,725.5,726.75,725.5,726.75,82
20110101|2010-11-03 04:30,3,726.75,729,726.75,729,224
20110101|2010-11-03 05:00,3,729,730.75,728.25,730,85
20110101|2010-11-03 05:30,3,730.5,731.25,729.75,731.25,127
20110101|2010-11-03 06:00,3,731.25,733.5,731,733.25,85
20110101|2010-11-03 06:30,3,732.75,733.25,732.75,733.25,10
20110101|2010-11-03 07:00,3,733.5,733.5,731.5,731.75,57
20110101|2010-11-03 07:30,3,732,733.5,731.25,733,139
20110101|2010-11-03 08:00,3,732.75,733.5,728.5,730.25,408
20110101|2010-11-03 08:30,3,728.5,730.5,728,730.25,218
20110101|2010-11-03 09:00,3,730.25,732.75,729.75,731.25,841
20110101|2010-11-03 09:30,3,731.5,736,731.5,732.5,1621
20110101|2010-11-03 10:00,3,732.75,734,725,729,1242
20110101|2010-11-03 10:30,3,728.75,731.5,728.75,730.25,420
20110101|2010-11-03 11:00,3,730.25,731.5,728.25,731.5,482
20110101|2010-11-03 11:30,3,731.5,734,731.5,733.25,442
20110101|2010-11-03 12:00,3,733.5,734.75,731.25,731.25,398
20110101|2010-11-03 12:30,3,731.75,733.25,731.5,733.25,212
20110101|2010-11-03 13:00,3,732.75,736.75,731,733,995
20110101|2010-11-03 13:30,3,733.25,734.5,729.75,734.5,82
20110101|2010-11-03 14:00,3,734.25,735,734.25,735,3
20110101|2010-11-03 15:00,3,735.25,735.25,735.25,735.25,2
20110101|2010-11-03 15:30,3,735,735.25,734.5,735.25,24
20110101|2010-11-03 16:00,3,734.75,734.75,734.75,734.75,1
20110101|2010-11-03 22:30,4,736.75,736.75,736.75,736.75,9
20110101|2010-11-03 23:30,4,737,737,737,737,1
20110101|2010-11-04 00:30,4,737,737,737,737,7
20110101|2010-11-04 01:00,4,737,737,737,737,96
20110101|2010-11-04 01:30,4,737,737.25,737,737.25,44
20110101|2010-11-04 02:00,4,737.5,738.5,737.5,738.5,14
20110101|2010-11-04 02:30,4,738.75,740,738.75,739.75,94
20110101|2010-11-04 03:00,4,740,741.75,740,741,273
20110101|2010-11-04 03:30,4,741,743.25,740.75,741.75,706
20110101|2010-11-04 04:00,4,741.5,743.25,741.5,743,407
20110101|2010-11-04 04:30,4,743,744,742.75,743.5,133
20110101|2010-11-04 05:00,4,743.75,744.25,741.75,741.75,189
20110101|2010-11-04 05:30,4,741.5,743.25,741.5,742.5,113
20110101|2010-11-04 06:00,4,742.5,742.75,741.25,742.25,416
20110101|2010-11-04 06:30,4,742.5,742.5,742.25,742.5,103
20110101|2010-11-04 07:00,4,742.5,746.75,742,746.5,485
20110101|2010-11-04 07:30,4,746.25,747.25,745,746.5,388
20110101|2010-11-04 08:00,4,747.5,747.75,745.75,746.5,509
20110101|2010-11-04 08:30,4,746.5,747.25,744.75,745,628
20110101|2010-11-04 09:00,4,744.5,747.25,743.25,747,275
20110101|2010-11-04 09:30,4,746.75,747,745.5,746.5,339
20110101|2010-11-04 10:00,4,746.5,747.75,745.75,746.5,165
20110101|2010-11-04 10:30,4,746.5,747.25,745.5,746.25,421
20110101|2010-11-04 11:00,4,746.25,747.25,745.25,745.5,765
20110101|2010-11-04 11:30,4,745.5,746,744,745.25,268
20110101|2010-11-04 12:00,4,745.25,746.75,745,746.25,201
20110101|2010-11-04 12:30,4,746,746,745,745.25,78
20110101|2010-11-04 13:00,4,745.25,747.25,744.5,746.75,269
20110101|2010-11-04 13:30,4,747,748.5,747,747.5,98
20110101|2010-11-04 14:00,4,747.75,747.75,747.75,747.75,1
20110101|2010-11-04 14:30,4,748.5,748.75,748.25,748.25,71
20110101|2010-11-04 15:30,4,747.5,747.5,747.5,747.5,29
20110101|2010-11-04 16:00,4,748,748,748,748,1
20110101|2010-11-04 22:00,5,750.5,750.5,750.5,750.5,2
20110101|2010-11-04 22:30,5,751.75,751.75,751.75,751.75,3
20110101|2010-11-04 23:00,5,751.75,751.75,751.75,751.75,8
20110101|2010-11-04 23:30,5,751.75,752,751.75,752,14
20110101|2010-11-05 00:00,5,752.5,752.5,752.5,752.5,5
20110101|2010-11-05 01:30,5,752.25,752.25,751.75,752,50
20110101|2010-11-05 02:00,5,751.25,751.25,751,751.25,42
20110101|2010-11-05 02:30,5,751.25,751.75,749.5,749.5,103
20110101|2010-11-05 03:00,5,750,750.25,747.25,747.25,157
20110101|2010-11-05 03:30,5,747.5,748,746.75,747,47
20110101|2010-11-05 04:00,5,748.25,748.75,745,745.5,213
20110101|2010-11-05 04:30,5,745.5,745.5,744.75,745,447
20110101|2010-11-05 05:00,5,745,746.25,744.75,745.75,131
20110101|2010-11-05 05:30,5,746.5,746.5,744.25,744.5,632
20110101|2010-11-05 06:00,5,744.75,745.25,743.5,745.25,414
20110101|2010-11-05 06:30,5,745.25,747,745.25,746.25,507
20110101|2010-11-05 07:00,5,746.25,747.5,745.75,747.25,315
20110101|2010-11-05 07:30,5,747.5,750.5,746.75,747.75,945
20110101|2010-11-05 08:00,5,747.75,748.5,745.5,746.75,562
20110101|2010-11-05 08:30,5,747.5,748.25,746,747,400
20110101|2010-11-05 09:00,5,747.25,748,745.75,747,332
20110101|2010-11-05 09:30,5,747.25,748.75,746.75,748.5,359
20110101|2010-11-05 10:00,5,748.75,749,747.5,748.5,561
20110101|2010-11-05 10:30,5,748,748.5,743.75,744,416
20110101|2010-11-05 11:00,5,743,745,742.5,743.75,688
20110101|2010-11-05 11:30,5,743.75,746.25,743.75,744.5,277
20110101|2010-11-05 12:00,5,745.25,747.75,745.25,746.5,169
20110101|2010-11-05 12:30,5,746.5,748,745.5,748,142
20110101|2010-11-05 13:00,5,748,749.5,746.5,749.5,401
20110101|2010-11-05 13:30,5,749.25,750,749,749.25,183
20110101|2010-11-05 14:00,5,749.5,749.5,749.5,749.5,7
20110101|2010-11-07 18:00,8,754.75,754.75,752.25,752.25,10
20110101|2010-11-07 19:00,8,752.75,752.75,752.75,752.75,16
20110101|2010-11-08 00:30,8,750,750,750,750,35
20110101|2010-11-08 01:00,8,748.75,749.25,748.75,749.25,35
20110101|2010-11-08 01:30,8,749.5,750,749.25,749.75,185
20110101|2010-11-08 02:00,8,749.75,750,747.75,748,405
20110101|2010-11-08 02:30,8,748,748.25,745.75,745.75,361
20110101|2010-11-08 03:00,8,745.75,746.75,744,744.75,216
20110101|2010-11-08 03:30,8,745.25,746,744.75,746,89
20110101|2010-11-08 04:00,8,745.75,745.75,744.5,745.5,29
20110101|2010-11-08 04:30,8,745.25,747,745.25,745.25,472
20110101|2010-11-08 05:00,8,745.5,746,744.75,745.75,10
20110101|2010-11-08 05:30,8,745.5,746.75,744.75,746.5,320
20110101|2010-11-08 06:00,8,746.5,747.25,746,747.25,211
20110101|2010-11-08 06:30,8,747,747.25,745.5,746.25,138
20110101|2010-11-08 07:00,8,746,747.25,745.75,745.75,69
20110101|2010-11-08 07:30,8,745.75,748.75,745.75,748.75,456
20110101|2010-11-08 08:00,8,748.75,748.75,746.75,748,604
20110101|2010-11-08 08:30,8,748.5,749.5,745,745.5,917
20110101|2010-11-08 09:00,8,745.5,747.25,744.25,746.5,448
20110101|2010-11-08 09:30,8,746,747,744.25,745.25,881
20110101|2010-11-08 10:00,8,745.25,747.75,744.25,747.5,740
20110101|2010-11-08 10:30,8,747.5,750.5,747.25,750.25,457
20110101|2010-11-08 11:00,8,750.5,752.75,749,752.25,311
20110101|2010-11-08 11:30,8,752,752.75,750.25,752,140
20110101|2010-11-08 12:00,8,752.25,752.75,751,751,110
20110101|2010-11-08 12:30,8,750.75,750.75,748.75,749.25,87
20110101|2010-11-08 13:00,8,750.25,753.25,750.25,753.25,193
20110101|2010-11-08 13:30,8,753.25,753.25,752.25,753,48
20110101|2010-11-08 14:00,8,752.75,752.75,752.75,752.75,8
20110101|2010-11-08 14:30,8,752,752,752,752,1
20110101|2010-11-08 15:00,8,752.25,752.75,752.25,752.75,15
20110101|2010-11-08 19:00,9,750.5,750.5,750.5,750.5,1
20110101|2010-11-08 20:00,9,751,751,751,751,2
20110101|2010-11-08 21:30,9,753,753,752.75,752.75,8
20110101|2010-11-08 22:00,9,752.5,752.5,750,750.25,14
20110101|2010-11-08 22:30,9,750,751.25,750,751,6
20110101|2010-11-08 23:00,9,751.5,751.5,751.5,751.5,1
20110101|2010-11-08 23:30,9,751.25,752,751.25,752,28
20110101|2010-11-09 00:30,9,752.5,752.75,751.5,751.75,27
20110101|2010-11-09 01:00,9,752.25,752.5,751.5,751.75,98
20110101|2010-11-09 01:30,9,752,752.25,751.75,752,96
20110101|2010-11-09 02:00,9,752,752,749.5,749.5,406
20110101|2010-11-09 02:30,9,749.5,751,749.25,750.75,487
20110101|2010-11-09 03:00,9,751.25,752,749,750,119
20110101|2010-11-09 03:30,9,750,752,749.75,752,204
20110101|2010-11-09 04:00,9,752,753,751.5,753,162
20110101|2010-11-09 04:30,9,753.25,757.5,753.25,756.5,607
20110101|2010-11-09 05:00,9,756.5,756.75,755.25,755.75,42
20110101|2010-11-09 05:30,9,756,756,755.25,755.75,144
20110101|2010-11-09 06:00,9,755.5,755.75,755,755,48
20110101|2010-11-09 06:30,9,755.5,756.75,755,756.25,206
20110101|2010-11-09 07:00,9,756,756.5,755.25,755.5,202
20110101|2010-11-09 07:30,9,755.5,756.75,755,755.75,363
20110101|2010-11-09 08:00,9,755.75,756,754.5,756,333
20110101|2010-11-09 08:30,9,755.75,755.75,753.5,755,1156
20110101|2010-11-09 09:00,9,755,757.75,755,757.25,725
20110101|2010-11-09 09:30,9,757.25,757.25,754.5,757,819
20110101|2010-11-09 10:00,9,757,757.5,754.5,755.75,631
20110101|2010-11-09 10:30,9,755.75,757,755,755,896
20110101|2010-11-09 11:00,9,755,757.25,755,757.25,353
20110101|2010-11-09 11:30,9,757.25,757.5,756,756.25,266
20110101|2010-11-09 12:00,9,756.5,757.75,755.75,756,289
20110101|2010-11-09 12:30,9,756.25,756.25,752,753.5,719
20110101|2010-11-09 13:00,9,753.5,755,753.25,753.5,646
20110101|2010-11-09 13:30,9,753.75,754.5,753.5,753.5,204
20110101|2010-11-09 14:00,9,753.25,753.5,751,751,59
20110101|2010-11-09 14:30,9,750.25,750.5,745.5,748.25,196
20110101|2010-11-09 15:00,9,748.5,748.75,748.5,748.5,7
20110101|2010-11-09 15:30,9,751.75,752.5,751.75,752.5,21
20110101|2010-11-09 19:00,10,754.5,754.5,754.5,754.5,1
20110101|2010-11-09 19:30,10,754.5,754.5,754.5,754.5,1
20110101|2010-11-09 21:30,10,751.75,752,751.75,752,3
20110101|2010-11-09 22:00,10,751.75,752.25,751.75,752,33
20110101|2010-11-09 22:30,10,751.75,751.75,751.75,751.75,1
20110101|2010-11-09 23:00,10,752,752,751.75,751.75,3
20110101|2010-11-09 23:30,10,752.25,752.5,752.25,752.25,6
20110101|2010-11-10 00:00,10,752.25,752.25,751.75,752,14
20110101|2010-11-10 00:30,10,752,753,752,753,22
20110101|2010-11-10 01:00,10,753,754,753,754,79
20110101|2010-11-10 01:30,10,754.75,754.75,753.75,754.25,134
20110101|2010-11-10 02:00,10,754,756.5,753.75,755.75,278
20110101|2010-11-10 02:30,10,755.75,757.5,755.5,756.5,355
20110101|2010-11-10 03:00,10,756.75,757.5,756,757,431
20110101|2010-11-10 03:30,10,757.25,757.25,756,756,137
20110101|2010-11-10 04:00,10,756.25,756.5,755.5,756.5,257
20110101|2010-11-10 04:30,10,756.5,757,754,754,263
20110101|2010-11-10 05:00,10,754.25,754.25,750.5,754,419
20110101|2010-11-10 05:30,10,753.75,755.5,753.75,754.75,308
20110101|2010-11-10 06:00,10,754.75,755.25,753.25,754,299
20110101|2010-11-10 06:30,10,754.5,754.75,753.5,754.5,177
20110101|2010-11-10 07:00,10,754.5,757.75,754.5,757,345
20110101|2010-11-10 07:30,10,757.5,758.5,755,757.75,1393
20110101|2010-11-10 08:00,10,757.75,760.75,757,757.5,892
20110101|2010-11-10 08:30,10,757.25,757.75,753.75,755,1182
20110101|2010-11-10 09:00,10,755,756,753.25,753.5,754
20110101|2010-11-10 09:30,10,754.25,760,754.25,757,1903
20110101|2010-11-10 10:00,10,756.75,760.25,756.5,760.25,1173
20110101|2010-11-10 10:30,10,760.25,765.5,759.5,764.75,1608
20110101|2010-11-10 11:00,10,764.75,766.5,763,763.5,626
20110101|2010-11-10 11:30,10,763.5,764.5,762.5,763.5,179
20110101|2010-11-10 12:00,10,762.75,765.75,760.5,764.75,581
20110101|2010-11-10 12:30,10,764.75,765.75,763,763.5,307
20110101|2010-11-10 13:00,10,764,765.5,762.75,763.75,577
20110101|2010-11-10 13:30,10,763.5,763.75,762.75,763.25,78
20110101|2010-11-10 14:00,10,763.25,764.25,763,764,25
20110101|2010-11-10 14:30,10,764,765.75,764,765.75,18
20110101|2010-11-10 15:00,10,766,766,766,766,8
20110101|2010-11-10 16:00,10,764.5,764.5,764.5,764.5,4
20110101|2010-11-10 19:00,11,760.5,760.5,760.5,760.5,1
20110101|2010-11-10 19:30,11,765.5,765.5,765.5,765.5,1
20110101|2010-11-10 20:00,11,766.25,766.25,766,766.25,6
20110101|2010-11-10 20:30,11,766.25,766.25,765.5,765.5,9
20110101|2010-11-10 21:00,11,765.75,765.75,765.75,765.75,1
20110101|2010-11-10 21:30,11,765.75,766.25,765.75,766.25,2
20110101|2010-11-10 22:00,11,766.25,766.25,766.25,766.25,1
20110101|2010-11-11 00:00,11,766.25,766.25,766.25,766.25,2
20110101|2010-11-11 00:30,11,766.25,766.25,765.75,766.25,72
20110101|2010-11-11 01:00,11,766.25,767.25,766,766.25,80
20110101|2010-11-11 01:30,11,766.25,768,766.25,768,43
20110101|2010-11-11 02:00,11,767.5,767.75,766.25,766.5,279
20110101|2010-11-11 02:30,11,766.25,767.25,765.75,767.25,660
20110101|2010-11-11 03:00,11,767.5,768.25,766,766.25,225
20110101|2010-11-11 03:30,11,766.25,766.25,764.75,765,329
20110101|2010-11-11 04:00,11,765.5,765.5,763.75,765,396
20110101|2010-11-11 04:30,11,764.75,766.25,764.5,766,457
20110101|2010-11-11 05:00,11,766.5,767.75,766.5,767,1072
20110101|2010-11-11 05:30,11,767,767,764.75,765.25,584
20110101|2010-11-11 06:00,11,765.25,765.5,764,764.25,111
20110101|2010-11-11 06:30,11,763.75,764,762,762.5,537
20110101|2010-11-11 07:00,11,762.25,763.75,762.25,763,251
20110101|2010-11-11 07:30,11,762.75,763,760.75,761.5,803
20110101|2010-11-11 08:00,11,761.5,764,761.5,762.25,458
20110101|2010-11-11 08:30,11,762.25,762.5,760.25,761.5,1342
20110101|2010-11-11 09:00,11,761.5,763,759.25,761.5,1222
20110101|2010-11-11 09:30,11,761.5,762.75,760,762.5,669
20110101|2010-11-11 10:00,11,762.5,763.75,760.5,761.5,1022
20110101|2010-11-11 10:30,11,761.5,762.5,761,761.75,691
20110101|2010-11-11 11:00,11,761.5,762.75,760.75,761.25,409
20110101|2010-11-11 11:30,11,761.25,762,761,761,241
20110101|2010-11-11 12:00,11,760.5,761.5,760.25,760.5,416
20110101|2010-11-11 12:30,11,760.75,762.75,760.75,761.5,324
20110101|2010-11-11 13:00,11,762,763.25,760,760.25,647
20110101|2010-11-11 13:30,11,760.5,761.5,760,760.25,100
20110101|2010-11-11 14:00,11,760.25,760.75,760.25,760.75,25
20110101|2010-11-11 14:30,11,760.25,760.75,759.75,760.25,7
20110101|2010-11-11 15:00,11,760.25,760.75,760,760.75,7
20110101|2010-11-11 15:30,11,761,761,760.75,760.75,4
20110101|2010-11-11 16:00,11,760.75,760.75,760.75,760.75,1
20110101|2010-11-11 19:00,12,760,760,757,757,14
20110101|2010-11-11 19:30,12,756.5,756.5,756,756,70
20110101|2010-11-11 20:00,12,755.5,755.75,755.5,755.75,2
20110101|2010-11-11 20:30,12,755.25,755.25,754,754,55
20110101|2010-11-11 21:00,12,754.5,754.5,751.5,751.5,21
20110101|2010-11-11 21:30,12,752.25,752.25,751,751,40
20110101|2010-11-11 22:00,12,751.5,752.75,751.5,752.5,21
20110101|2010-11-11 22:30,12,752.5,752.5,752.25,752.25,4
20110101|2010-11-11 23:00,12,751.5,751.5,751,751,24
20110101|2010-11-11 23:30,12,750.5,750.5,750.25,750.25,58
20110101|2010-11-12 00:00,12,750,751,750,751,31
20110101|2010-11-12 00:30,12,750.5,750.5,749.75,750,55
20110101|2010-11-12 01:00,12,749.75,754.25,749.25,754.25,1077
20110101|2010-11-12 01:30,12,754,754.5,748.5,748.75,589
20110101|2010-11-12 02:00,12,748.75,748.75,744.25,745.75,542
20110101|2010-11-12 02:30,12,746,749,746,748,487
20110101|2010-11-12 03:00,12,748,749,747,748.5,327
20110101|2010-11-12 03:30,12,748.5,748.5,745.75,747.25,407
20110101|2010-11-12 04:00,12,747,749.5,745.5,749.5,621
20110101|2010-11-12 04:30,12,749.5,751.5,749,750.5,512
20110101|2010-11-12 05:00,12,750,750,747,749.25,246
20110101|2010-11-12 05:30,12,749.5,750.25,749,750,139
20110101|2010-11-12 06:00,12,749.5,752,748.75,750.5,256
20110101|2010-11-12 06:30,12,750.25,750.75,748.75,749.5,159
20110101|2010-11-12 07:00,12,749.75,749.75,748,749.5,202
20110101|2010-11-12 07:30,12,749.5,753.5,749.5,752.25,788
20110101|2010-11-12 08:00,12,752.25,753,749.75,750.75,986
20110101|2010-11-12 08:30,12,750.5,753.5,750,753.25,919
20110101|2010-11-12 09:00,12,752.75,753.5,746.75,747.25,1894
20110101|2010-11-12 09:30,12,747,748.5,744.25,745,1372
20110101|2010-11-12 10:00,12,745.25,746.75,744.75,745.5,849
20110101|2010-11-12 10:30,12,745.5,746.25,743.75,744.5,1032
20110101|2010-11-12 11:00,12,744.25,744.25,739.25,739.25,1320
20110101|2010-11-12 11:30,12,739.25,739.75,736.5,739,971
20110101|2010-11-12 12:00,12,739.25,741.25,739.25,741.25,393
20110101|2010-11-12 12:30,12,741,742.75,739,739.75,351
20110101|2010-11-12 13:00,12,739.5,743.75,738.5,740.25,495
20110101|2010-11-12 13:30,12,740.75,741,740,740.75,73
20110101|2010-11-12 14:00,12,740.5,741.5,740.25,740.5,96
20110101|2010-11-12 14:30,12,740.75,740.75,738.75,739.25,28
20110101|2010-11-12 15:00,12,738.75,739.75,738.75,739.75,31
20110101|2010-11-14 17:00,14,738.75,741.75,738.75,741.25,9
20110101|2010-11-14 18:30,15,742.75,742.75,742.75,742.75,3
20110101|2010-11-14 19:00,15,742.5,744,742.5,743.5,23
20110101|2010-11-14 19:30,15,743.5,744.25,743.5,744.25,12
20110101|2010-11-14 20:00,15,743.5,743.5,743.5,743.5,11
20110101|2010-11-14 20:30,15,743.5,744.5,743.5,744.5,7
20110101|2010-11-14 21:00,15,743.75,744.25,743.25,743.5,28
20110101|2010-11-14 21:30,15,743.25,743.25,741.75,742,37
20110101|2010-11-14 22:00,15,742,742,742,742,5
20110101|2010-11-14 22:30,15,742.25,743,742.25,743,26
20110101|2010-11-14 23:00,15,743,743,742.75,742.75,3
20110101|2010-11-15 00:00,15,741,741.5,741,741.5,2
20110101|2010-11-15 00:30,15,742,743,741,742.75,82
20110101|2010-11-15 01:00,15,742.25,743,742,743,17
20110101|2010-11-15 01:30,15,742.75,744,742.5,744,169
20110101|2010-11-15 02:00,15,743.75,746.25,743.75,745.5,640
20110101|2010-11-15 02:30,15,745.25,746.25,743.75,743.75,702
20110101|2010-11-15 03:00,15,743.25,745,742.75,744.75,302
20110101|2010-11-15 03:30,15,745.25,746.25,744.25,744.75,411
20110101|2010-11-15 04:00,15,745.25,746.75,745,745.75,283
20110101|2010-11-15 04:30,15,746,746.25,744.75,744.75,231
20110101|2010-11-15 05:00,15,744.25,746.5,744.25,746,251
20110101|2010-11-15 05:30,15,745.75,746.25,744.75,744.75,94
20110101|2010-11-15 06:00,15,745.25,746.75,745,745.75,309
20110101|2010-11-15 06:30,15,745.75,747.75,745.75,746.5,269
20110101|2010-11-15 07:00,15,746.5,747,745.25,745.5,518
20110101|2010-11-15 07:30,15,745.5,747.25,743.75,746,902
20110101|2010-11-15 08:00,15,746.25,748.5,746,748,755
20110101|2010-11-15 08:30,15,747.75,748.25,744.25,744.75,925
20110101|2010-11-15 09:00,15,744.75,745.75,743.5,745.25,466
20110101|2010-11-15 09:30,15,745.75,746.75,744.25,744.25,913
20110101|2010-11-15 10:00,15,744.5,744.5,742.25,742.5,1193
20110101|2010-11-15 10:30,15,742.5,745.75,742.25,744.75,866
20110101|2010-11-15 11:00,15,744.75,745.5,743.75,744.25,532
20110101|2010-11-15 11:30,15,744,745,743.75,744.5,291
20110101|2010-11-15 12:00,15,744.25,744.5,743.5,744,234
20110101|2010-11-15 12:30,15,744,744.75,743.25,744.75,186
20110101|2010-11-15 13:00,15,744.25,745,742,743,848
20110101|2010-11-15 13:30,15,743,743,741.5,742.5,199
20110101|2010-11-15 14:00,15,742,742.25,741,742,200
20110101|2010-11-15 14:30,15,742,742,741.25,741.25,11
20110101|2010-11-15 15:00,15,742,742,741.75,741.75,5
20110101|2010-11-15 15:30,15,742,742,741.25,741.5,8
20110101|2010-11-15 19:00,16,741.25,742.75,741.25,742.75,22
20110101|2010-11-15 19:30,16,740.75,740.75,740.25,740.25,7
20110101|2010-11-15 20:00,16,740.75,740.75,740,740,26
20110101|2010-11-15 20:30,16,741.5,741.5,741.5,741.5,1
20110101|2010-11-15 21:00,16,741.5,741.5,741.5,741.5,1
20110101|2010-11-15 21:30,16,741.5,741.75,741,741.25,50
20110101|2010-11-15 22:00,16,741,741,740.75,741,9
20110101|2010-11-15 22:30,16,741,741,740.75,740.75,24
20110101|2010-11-15 23:00,16,741,741.75,740.75,741.25,25
20110101|2010-11-15 23:30,16,740.5,740.5,740,740,10
20110101|2010-11-16 00:00,16,740,740,739.25,739.25,58
20110101|2010-11-16 00:30,16,739.25,739.5,739.25,739.25,41
20110101|2010-11-16 01:00,16,739,739.5,738,738.75,172
20110101|2010-11-16 01:30,16,738.75,739.5,738.5,739,252
20110101|2010-11-16 02:00,16,739,739,738,739,759
20110101|2010-11-16 02:30,16,739,739.5,738.5,738.5,1033
20110101|2010-11-16 03:00,16,738.25,738.5,738,738.25,408
20110101|2010-11-16 03:30,16,738.5,738.5,735,735.5,1053
20110101|2010-11-16 04:00,16,735.5,736.75,735,735.5,451
20110101|2010-11-16 04:30,16,735.5,735.75,733.25,733.75,906
20110101|2010-11-16 05:00,16,733.5,734,732.25,732.25,590
20110101|2010-11-16 05:30,16,732,732.75,731.75,732,450
20110101|2010-11-16 06:00,16,732.25,733.5,732.25,733,288
20110101|2010-11-16 06:30,16,733,733.5,732.5,732.75,305
20110101|2010-11-16 07:00,16,732.75,733.75,732,732.75,821
20110101|2010-11-16 07:30,16,733,733.75,730.25,731.5,1559
20110101|2010-11-16 08:00,16,731.5,732.25,729.75,731.25,952
20110101|2010-11-16 08:30,16,731.25,732,729,729.5,1785
20110101|2010-11-16 09:00,16,729.5,731.25,728.25,730.75,1300
20110101|2010-11-16 09:30,16,730.5,730.5,728.5,730,1246
20110101|2010-11-16 10:00,16,730.5,731.25,727.75,728.75,2227
20110101|2010-11-16 10:30,16,728.75,730,724.75,726.25,1696
20110101|2010-11-16 11:00,16,726.5,728.5,726.25,726.75,1077
20110101|2010-11-16 11:30,16,726.5,727,725,726.75,652
20110101|2010-11-16 12:00,16,727,728.25,726,728,458
20110101|2010-11-16 12:30,16,727.75,730,727,730,208
20110101|2010-11-16 13:00,16,729.5,730,724.25,724.5,1052
20110101|2010-11-16 13:30,16,724.5,725.5,724.25,725.25,337
20110101|2010-11-16 14:00,16,725.25,725.75,724,724.25,80
20110101|2010-11-16 14:30,16,724.75,725,724,725,16
20110101|2010-11-16 15:00,16,724.25,725.25,724.25,725.25,29
20110101|2010-11-16 15:30,16,724.75,725.75,724.75,725.25,54
20110101|2010-11-16 16:00,16,725.25,725.25,725,725,6
20110101|2010-11-16 16:30,16,725.25,725.25,725.25,725.25,1
20110101|2010-11-16 19:00,17,725.25,725.25,722.75,723.25,42
20110101|2010-11-16 19:30,17,722.75,724.25,722.75,724.25,6
20110101|2010-11-16 20:00,17,724.5,724.5,723,723,22
20110101|2010-11-16 20:30,17,722.75,723.5,722.75,723,11
20110101|2010-11-16 21:00,17,723.75,724.5,723.5,724.5,9
20110101|2010-11-16 21:30,17,724.5,725,724.5,725,12
20110101|2010-11-16 22:00,17,724.25,724.25,724.25,724.25,1
20110101|2010-11-16 22:30,17,724.5,724.5,724.25,724.5,4
20110101|2010-11-16 23:00,17,724.25,724.25,723.5,723.75,13
20110101|2010-11-16 23:30,17,723.5,724.5,723,724.5,15
20110101|2010-11-17 00:00,17,724.5,724.5,723.75,723.75,18
20110101|2010-11-17 00:30,17,723.75,723.75,722,722,198
20110101|2010-11-17 01:00,17,722.25,722.5,722,722,39
20110101|2010-11-17 01:30,17,722.25,722.25,715,716.25,1683
20110101|2010-11-17 02:00,17,716.5,716.75,713.5,716.25,968
20110101|2010-11-17 02:30,17,716.5,718.75,716.5,718.5,753
20110101|2010-11-17 03:00,17,718.75,722.5,718,722.25,1213
20110101|2010-11-17 03:30,17,722.25,722.25,721,721.5,621
20110101|2010-11-17 04:00,17,721.5,722.75,720.5,722.5,472
20110101|2010-11-17 04:30,17,722.75,723.5,722.25,722.75,506
20110101|2010-11-17 05:00,17,722.75,723,720,720,601
20110101|2010-11-17 05:30,17,720,720,718,718.25,479
20110101|2010-11-17 06:00,17,718.5,719,718,718,241
20110101|2010-11-17 06:30,17,718,722.25,718,721.25,743
20110101|2010-11-17 07:00,17,721,723.5,720.25,723.25,908
20110101|2010-11-17 07:30,17,723.25,724.75,719.25,720.25,2538
20110101|2010-11-17 08:00,17,720.5,722,718,719.5,1385
20110101|2010-11-17 08:30,17,719.25,719.75,716.75,718,1859
20110101|2010-11-17 09:00,17,718.25,719.25,717.75,719.25,1123
20110101|2010-11-17 09:30,17,719.75,723.75,719.25,720.25,3724
20110101|2010-11-17 10:00,17,719.75,721,716.25,718.25,1829
20110101|2010-11-17 10:30,17,718,718.25,714.5,716.25,2546
20110101|2010-11-17 11:00,17,716.25,717.25,712,712.5,1919
20110101|2010-11-17 11:30,17,712.25,712.5,710.5,711.25,1610
20110101|2010-11-17 12:00,17,711,711.5,709.5,711.25,1010
20110101|2010-11-17 12:30,17,711.25,712,710,710.25,385
20110101|2010-11-17 13:00,17,710.5,710.5,704.75,708,3480
20110101|2010-11-17 13:30,17,708,708.75,707.75,708.25,225
20110101|2010-11-17 14:00,17,708,708.5,707.5,707.5,59
20110101|2010-11-17 14:30,17,707.5,708.75,707.5,708.5,15
20110101|2010-11-17 15:00,17,708.25,708.75,708,708.25,28
20110101|2010-11-17 15:30,17,709,709,709,709,2
20110101|2010-11-17 19:00,18,710.75,710.75,710,710,51
20110101|2010-11-17 19:30,18,711.25,712,711.25,712,7
20110101|2010-11-17 20:00,18,712,712.5,712,712.5,20
20110101|2010-11-17 20:30,18,712.5,712.5,712.5,712.5,56
20110101|2010-11-17 21:00,18,713,715.25,712.75,715.25,98
20110101|2010-11-17 21:30,18,715,716,714.75,715.75,64
20110101|2010-11-17 22:00,18,716,716,715.75,716,45
20110101|2010-11-17 22:30,18,716,716.75,715.75,716.5,37
20110101|2010-11-17 23:00,18,716.5,717,715.5,715.5,37
20110101|2010-11-17 23:30,18,715.25,715.75,715,715.75,40
20110101|2010-11-18 00:00,18,715.75,717,715.75,717,90
20110101|2010-11-18 00:30,18,717.25,717.25,715.75,715.75,137
20110101|2010-11-18 01:00,18,716,718,716,717.25,511
20110101|2010-11-18 01:30,18,717.25,718,717.25,717.75,366
20110101|2010-11-18 02:00,18,718,719,717.5,719,1318
20110101|2010-11-18 02:30,18,719,724.25,719,724.25,2264
20110101|2010-11-18 03:00,18,724.5,724.75,722.75,723,1700
20110101|2010-11-18 03:30,18,723,724,722.75,724,575
20110101|2010-11-18 04:00,18,723.75,723.75,722,722.25,815
20110101|2010-11-18 04:30,18,722,722.75,721.75,722,413
20110101|2010-11-18 05:00,18,722,722.5,721.75,722,339
20110101|2010-11-18 05:30,18,721.75,722,720,720.75,809
20110101|2010-11-18 06:00,18,720.5,721.5,720.25,721.5,536
20110101|2010-11-18 06:30,18,721.5,722,721,721,423
20110101|2010-11-18 07:00,18,721,722.25,720.75,721.75,431
20110101|2010-11-18 07:30,18,721.75,723.25,721,722.25,1221
20110101|2010-11-18 08:00,18,722,722.25,719.25,721,1280
20110101|2010-11-18 08:30,18,721,721.75,719.75,720.5,1135
20110101|2010-11-18 09:00,18,720.75,722.75,719,721.25,1762
20110101|2010-11-18 09:30,18,721,722,717.25,717.25,1925
20110101|2010-11-18 10:00,18,717.25,721.25,716.5,720.25,3257
20110101|2010-11-18 10:30,18,720.25,722.25,719.5,722,1495
20110101|2010-11-18 11:00,18,722.25,724.5,722.25,724,1407
20110101|2010-11-18 11:30,18,723.75,723.75,722.5,723.25,645
20110101|2010-11-18 12:00,18,723.25,723.5,722,722.25,456
20110101|2010-11-18 12:30,18,722,723,721,721.25,454
20110101|2010-11-18 13:00,18,721,722.25,719.25,722,938
20110101|2010-11-18 13:30,18,722,722.75,721.75,722.5,99
20110101|2010-11-18 14:00,18,722.75,722.75,720.75,722.25,45
20110101|2010-11-18 14:30,18,722.25,723,722,723,30
20110101|2010-11-18 15:00,18,723.25,724,723,723.75,81
20110101|2010-11-18 15:30,18,723.75,724.5,723.25,723.75,46
20110101|2010-11-18 16:00,18,723.75,723.75,723.25,723.25,7
20110101|2010-11-18 19:00,19,722.5,722.75,721.5,722,42
20110101|2010-11-18 19:30,19,722.25,722.25,721.5,721.5,7
20110101|2010-11-18 20:00,19,721.75,722.5,721.5,721.75,11
20110101|2010-11-18 20:30,19,722,723,722,722.75,50
20110101|2010-11-18 21:00,19,722.25,722.25,720.75,720.75,66
20110101|2010-11-18 21:30,19,720.75,721.25,719.75,719.75,55
20110101|2010-11-18 22:00,19,719.5,719.5,718.75,718.75,32
20110101|2010-11-18 22:30,19,718.75,719.5,718.5,719.5,13
20110101|2010-11-18 23:00,19,718.5,718.5,717.75,718,12
20110101|2010-11-18 23:30,19,718.75,718.75,718.5,718.75,17
20110101|2010-11-19 00:00,19,719.25,720.25,719.25,720.25,94
20110101|2010-11-19 00:30,19,720.25,722.25,720.25,722.25,272
20110101|2010-11-19 01:00,19,722.5,723,722,723,248
20110101|2010-11-19 01:30,19,723,724.25,723,723.75,130
20110101|2010-11-19 02:00,19,723.75,725.5,722.75,725.5,728
20110101|2010-11-19 02:30,19,725.5,728.5,725.25,728.25,1773
20110101|2010-11-19 03:00,19,728.25,729.5,727.5,727.75,1380
20110101|2010-11-19 03:30,19,727.75,729,727.5,728.5,1095
20110101|2010-11-19 04:00,19,728.25,728.5,727.75,727.75,299
20110101|2010-11-19 04:30,19,727.75,728.75,719.75,724.5,2393
20110101|2010-11-19 05:00,19,724.5,726.25,723,723.75,851
20110101|2010-11-19 05:30,19,723.75,725,722.25,723,790
20110101|2010-11-19 06:00,19,723,723.25,719.25,719.25,1158
20110101|2010-11-19 06:30,19,719.25,721.25,718.75,720.5,710
20110101|2010-11-19 07:00,19,720.25,720.75,716.75,720.25,1481
20110101|2010-11-19 07:30,19,720.25,721.5,717.25,717.5,1148
20110101|2010-11-19 08:00,19,717.25,718.75,715.75,716.75,1560
20110101|2010-11-19 08:30,19,716.5,717.5,710.5,713,2986
20110101|2010-11-19 09:00,19,713,713.75,711.5,712.25,1764
20110101|2010-11-19 09:30,19,711.75,716.5,711.5,713.5,2699
20110101|2010-11-19 10:00,19,713.25,715,710.5,711,2734
20110101|2010-11-19 10:30,19,710.75,712.5,709,709,1957
20110101|2010-11-19 11:00,19,709.25,711.75,708.75,710.75,739
20110101|2010-11-19 11:30,19,710,711,709.75,710.25,586
20110101|2010-11-19 12:00,19,710.5,712.25,710,710.5,319
20110101|2010-11-19 12:30,19,710.75,711.25,709.5,710.25,341
20110101|2010-11-19 13:00,19,710.75,714.25,710.75,713.25,1357
20110101|2010-11-19 13:30,19,713,713.75,712.5,712.75,391
20110101|2010-11-19 14:00,19,713,713.25,712.5,712.5,53
20110101|2010-11-19 14:30,19,712.5,714,712.25,713.75,59
20110101|2010-11-19 15:00,19,713.75,714.25,713,713,12
20110101|2010-11-19 15:30,19,712.75,713,712.25,713,27
20110101|2010-11-19 16:00,19,713,713.25,713,713.25,13
20110101|2010-11-21 17:00,21,714.25,714.25,714.25,714.25,12
20110101|2010-11-21 17:30,21,715,715,715,715,6
20110101|2010-11-21 18:00,22,715.5,715.5,715.5,715.5,2
20110101|2010-11-21 19:00,22,716.75,717.25,716.25,716.5,43
20110101|2010-11-21 19:30,22,716.75,716.75,716.75,716.75,2
20110101|2010-11-21 20:00,22,716.75,716.75,716.75,716.75,7
20110101|2010-11-21 20:30,22,716.5,716.5,716.5,716.5,15
20110101|2010-11-21 21:00,22,716.5,717,716,716.5,79
20110101|2010-11-21 21:30,22,716.75,717.25,716.75,717,74
20110101|2010-11-21 22:00,22,717,717.5,716.25,716.25,44
20110101|2010-11-21 22:30,22,716.25,716.75,716.25,716.75,63
20110101|2010-11-21 23:00,22,716.75,717.75,716.75,717.5,259
20110101|2010-11-21 23:30,22,717.25,717.75,716.75,717.5,124
20110101|2010-11-22 00:00,22,717.5,718,717.5,718,35
20110101|2010-11-22 00:30,22,718,719,717,719,365
20110101|2010-11-22 01:00,22,719,721.25,719,720,582
20110101|2010-11-22 01:30,22,720,720.5,719.25,720,372
20110101|2010-11-22 02:00,22,720,721.75,718.5,721.25,842
20110101|2010-11-22 02:30,22,721.5,723.25,721,722.75,733
20110101|2010-11-22 03:00,22,722.25,723.75,722.25,723,848
20110101|2010-11-22 03:30,22,723,723,721,721.5,1166
20110101|2010-11-22 04:00,22,721.75,722.5,721.5,722.5,569
20110101|2010-11-22 04:30,22,722,722.25,720.75,721.75,695
20110101|2010-11-22 05:00,22,721.75,722,720,720,674
20110101|2010-11-22 05:30,22,719.75,720,716.75,717.25,1374
20110101|2010-11-22 06:00,22,717,717,715.5,716,889
20110101|2010-11-22 06:30,22,716,717,715,715.75,591
20110101|2010-11-22 07:00,22,715.75,715.75,712.75,713.5,978
20110101|2010-11-22 07:30,22,713.75,714.5,712.5,714,610
20110101|2010-11-22 08:00,22,714,714.25,710.5,710.75,1150
20110101|2010-11-22 08:30,22,710.75,711.5,709.5,711,1479
20110101|2010-11-22 09:00,22,711,711.5,709.25,709.5,1148
20110101|2010-11-22 09:30,22,709.5,709.75,707,707.5,2270
20110101|2010-11-22 10:00,22,707.5,707.5,705.5,706.5,3878
20110101|2010-11-22 10:30,22,706.25,708.25,706,707.25,992
20110101|2010-11-22 11:00,22,706.75,707,704.25,704.75,1042
20110101|2010-11-22 11:30,22,704.75,707,704.25,706.25,1126
20110101|2010-11-22 12:00,22,706.25,707.25,705.25,706.75,830
20110101|2010-11-22 12:30,22,707,710.5,707,709.25,940
20110101|2010-11-22 13:00,22,709.5,712,709.5,711.25,1080
20110101|2010-11-22 13:30,22,711.25,711.5,710.75,711.5,160
20110101|2010-11-22 14:00,22,711.75,711.75,709.75,709.75,70
20110101|2010-11-22 14:30,22,710.5,711.5,709.5,710.75,30
20110101|2010-11-22 15:00,22,711.25,711.25,710.5,710.75,41
20110101|2010-11-22 15:30,22,711.25,711.25,710.5,710.5,15
20110101|2010-11-22 16:00,22,710.25,710.75,710.25,710.75,5
20110101|2010-11-22 19:00,23,712.25,712.25,711,712,17
20110101|2010-11-22 19:30,23,710.75,711.75,710.75,711.75,10
20110101|2010-11-22 20:00,23,711.5,711.5,709.5,709.5,21
20110101|2010-11-22 20:30,23,709.25,709.75,708,708.25,57
20110101|2010-11-22 21:00,23,708.25,709.25,708,709,32
20110101|2010-11-22 21:30,23,708.5,708.75,708.5,708.75,10
20110101|2010-11-22 22:30,23,709,709,706.75,707,64
20110101|2010-11-22 23:00,23,706.75,707.25,706.75,707.25,38
20110101|2010-11-22 23:30,23,707,707.75,706.75,707.75,4
20110101|2010-11-23 00:00,23,707,707.5,706.5,707.25,166
20110101|2010-11-23 00:30,23,706.75,708.5,706.75,708,124
20110101|2010-11-23 01:00,23,708.5,710.25,707.25,707.5,133
20110101|2010-11-23 01:30,23,707.5,709,706.5,708.5,544
20110101|2010-11-23 02:00,23,708.5,711.75,707.75,711.5,1490
20110101|2010-11-23 02:30,23,711.5,711.75,709.75,711.25,1275
20110101|2010-11-23 03:00,23,711,711.75,710.5,710.75,804
20110101|2010-11-23 03:30,23,711,711.5,709.75,710.25,807
20110101|2010-11-23 04:00,23,710,710.25,708.75,709,676
20110101|2010-11-23 04:30,23,708.75,709.25,707.25,708,658
20110101|2010-11-23 05:00,23,708,709.5,707.75,707.75,452
20110101|2010-11-23 05:30,23,708,708.75,707,707.5,402
20110101|2010-11-23 06:00,23,707.5,707.75,705.5,707,989
20110101|2010-11-23 06:30,23,706.75,707.25,702.75,703.25,1904
20110101|2010-11-23 07:00,23,703.25,703.5,699.75,702.25,1657
20110101|2010-11-23 07:30,23,701.75,703.25,699.75,701.5,1616
20110101|2010-11-23 08:00,23,701.5,706.5,701.25,703.5,2151
20110101|2010-11-23 08:30,23,703.25,704.75,702.75,703,1789
20110101|2010-11-23 09:00,23,703.25,704.25,701.25,702.5,2127
20110101|2010-11-23 09:30,23,702.5,706,701.75,705.75,1831
20110101|2010-11-23 10:00,23,705.75,706.25,703.5,704.5,2268
20110101|2010-11-23 10:30,23,704.5,706.5,703.75,706.5,1774
20110101|2010-11-23 11:00,23,706.25,710.25,705.5,710,1101
20110101|2010-11-23 11:30,23,710,711,708.25,710.5,990
20110101|2010-11-23 12:00,23,710.5,712.25,709.5,711.25,771
20110101|2010-11-23 12:30,23,711,711.25,707.5,707.75,743
20110101|2010-11-23 13:00,23,708,708.5,705,706.25,1402
20110101|2010-11-23 13:30,23,706.25,707.25,706,707,239
20110101|2010-11-23 14:00,23,706.5,708,706.5,707,156
20110101|2010-11-23 14:30,23,707.75,708.25,707.5,708,27
20110101|2010-11-23 15:00,23,708,708.25,707.25,707.25,9
20110101|2010-11-23 15:30,23,707,707,705,705,25
20110101|2010-11-23 16:00,23,705,705.25,705,705.25,4
20110101|2010-11-23 16:30,23,704.75,704.75,704.75,704.75,1
20110101|2010-11-23 19:00,24,708.5,709,708.5,709,7
20110101|2010-11-23 19:30,24,709.5,710.25,709.5,710.25,6
20110101|2010-11-23 20:00,24,710.25,710.25,709.75,709.75,10
20110101|2010-11-23 20:30,24,710.25,710.25,710.25,710.25,4
20110101|2010-11-23 21:00,24,709.5,709.5,709.5,709.5,1
20110101|2010-11-23 21:30,24,710,710.25,710,710.25,9
20110101|2010-11-23 22:00,24,709.75,709.75,709.75,709.75,1
20110101|2010-11-23 22:30,24,709,709.25,708.25,709.25,50
20110101|2010-11-23 23:30,24,709.5,709.5,709.25,709.5,4
20110101|2010-11-24 00:00,24,709.25,709.25,708,708.5,3
20110101|2010-11-24 00:30,24,709.25,709.5,708.5,709.5,32
20110101|2010-11-24 01:00,24,709.75,710.75,709,709,225
20110101|2010-11-24 01:30,24,709,709.75,709,709.25,123
20110101|2010-11-24 02:00,24,708.75,713.75,708.75,712,2108
20110101|2010-11-24 02:30,24,711.75,712.5,709.75,710.25,1154
20110101|2010-11-24 03:00,24,710.25,711.5,708.75,710.75,1143
20110101|2010-11-24 03:30,24,710.75,712,710.5,711.25,649
20110101|2010-11-24 04:00,24,711.25,711.75,710.75,711.75,764
20110101|2010-11-24 04:30,24,711.75,712.25,711,712.25,574
20110101|2010-11-24 05:00,24,712,713.25,711.75,712,725
20110101|2010-11-24 05:30,24,711.75,712,709.25,709.25,310
20110101|2010-11-24 06:00,24,709.25,711.5,709.25,710.75,225
20110101|2010-11-24 06:30,24,710.75,713,710.5,711.75,350
20110101|2010-11-24 07:00,24,712,712.75,711.25,712,408
20110101|2010-11-24 07:30,24,712.25,713.5,711,713.25,1280
20110101|2010-11-24 08:00,24,713,713,710,712,1254
20110101|2010-11-24 08:30,24,712,713,710.75,712.75,834
20110101|2010-11-24 09:00,24,712.5,713.75,711.5,713.25,863
20110101|2010-11-24 09:30,24,713.25,722.75,710.25,722.75,5225
20110101|2010-11-24 10:00,24,722.75,725.5,721.75,724.75,4899
20110101|2010-11-24 10:30,24,725,727,724.5,726.5,2367
20110101|2010-11-24 11:00,24,727,729.5,726.25,727.25,1619
20110101|2010-11-24 11:30,24,727.25,728,725.25,728,1317
20110101|2010-11-24 12:00,24,728,728.5,726.5,726.5,829
20110101|2010-11-24 12:30,24,726.5,727.75,726.25,727.5,823
20110101|2010-11-24 13:00,24,727.5,729.25,725.5,729.25,1278
20110101|2010-11-24 13:30,24,729.25,729.5,729,729,199
20110101|2010-11-24 14:00,24,729.75,730,729.25,730,124
20110101|2010-11-24 14:30,24,730,730,729.5,729.75,75
20110101|2010-11-24 15:00,24,730,730,729.5,729.5,206
20110101|2010-11-24 15:30,24,729.5,730.25,729.5,730,20
20110101|2010-11-24 16:00,24,730,730.5,730,730.5,45
20110101|2010-11-24 16:30,24,731,732.5,731,732.5,85
20110101|2010-11-24 19:00,25,730,730,727.5,727.75,46
20110101|2010-11-24 19:30,25,727.75,728.25,727.75,727.75,6
20110101|2010-11-24 20:00,25,727.5,727.5,727.5,727.5,12
20110101|2010-11-24 20:30,25,727.5,727.5,726.75,727.25,12
20110101|2010-11-24 21:00,25,726.75,726.75,726.75,726.75,17
20110101|2010-11-24 21:30,25,726.75,727.5,726.75,727.5,67
20110101|2010-11-24 22:00,25,727.5,728,727.5,727.5,36
20110101|2010-11-24 22:30,25,727.5,728,727.5,727.75,21
20110101|2010-11-24 23:00,25,727.5,727.5,727.25,727.25,40
20110101|2010-11-24 23:30,25,726.75,727,726.5,726.5,51
20110101|2010-11-25 00:00,25,726.25,726.75,726.25,726.5,43
20110101|2010-11-25 00:30,25,726.5,726.75,726.25,726.25,44
20110101|2010-11-25 01:00,25,726.5,726.75,725.25,726.75,95
20110101|2010-11-25 01:30,25,726.5,726.5,725,725.25,294
20110101|2010-11-25 02:00,25,725.25,729.5,724.75,728.75,1257
20110101|2010-11-25 02:30,25,728.75,729.25,726.75,726.75,1188
20110101|2010-11-25 03:00,25,726.5,728.25,725.5,728,1632
20110101|2010-11-25 03:30,25,727.75,728.75,727.75,728.5,551
20110101|2010-11-25 04:00,25,728.75,728.75,728,728.75,578
20110101|2010-11-25 04:30,25,728.75,731.5,728.5,731,940
20110101|2010-11-25 05:00,25,731,733.5,730.75,731.75,1081
20110101|2010-11-25 05:30,25,731.75,732.75,731.75,731.75,202
20110101|2010-11-25 06:00,25,731.75,732.25,731.5,731.5,214
20110101|2010-11-25 06:30,25,731.75,732.25,730.25,730.5,331
20110101|2010-11-25 07:00,25,730.25,732,730.25,731,134
20110101|2010-11-25 07:30,25,731.25,733,731.25,733,126
20110101|2010-11-25 08:00,25,732.5,732.75,731.5,732.5,158
20110101|2010-11-25 08:30,25,732.5,732.75,732,732.5,247
20110101|2010-11-25 09:00,25,732.25,732.75,732.25,732.75,82
20110101|2010-11-25 09:30,25,732.75,733.5,732.5,732.75,492
20110101|2010-11-25 10:00,25,732.75,733.5,732.5,733.25,627
20110101|2010-11-25 10:30,25,733.25,733.25,731,731.25,556
20110101|2010-11-25 11:00,25,731.25,731.5,730,730.75,280
20110101|2010-11-25 11:30,25,730.25,730.75,730,730.5,46
20110101|2010-11-25 12:00,25,730.5,731,729.75,731,32
20110101|2010-11-25 19:00,26,729.25,729.5,727.75,727.75,39
20110101|2010-11-25 19:30,26,727.75,728,727.5,727.75,68
20110101|2010-11-25 20:00,26,727.5,727.5,727.5,727.5,1
20110101|2010-11-25 20:30,26,727.5,727.75,727.5,727.5,6
20110101|2010-11-25 21:00,26,727.25,727.5,727.25,727.5,4
20110101|2010-11-25 21:30,26,727.5,728.25,727.5,728.25,5
20110101|2010-11-25 22:00,26,728,728,727.75,728,49
20110101|2010-11-25 22:30,26,727.75,728,727.75,727.75,11
20110101|2010-11-25 23:00,26,727.5,727.5,727.25,727.25,25
20110101|2010-11-25 23:30,26,727.25,727.25,726,726.5,115
20110101|2010-11-26 00:00,26,726.75,726.75,726.5,726.5,147
20110101|2010-11-26 00:30,26,726.75,726.75,724.5,725.75,249
20110101|2010-11-26 01:00,26,725.5,726.25,725,725.75,217
20110101|2010-11-26 01:30,26,726.25,728.25,725.5,727.75,552
20110101|2010-11-26 02:00,26,728.25,730.75,727.75,730.75,1623
20110101|2010-11-26 02:30,26,730.75,730.75,727.75,728,977
20110101|2010-11-26 03:00,26,728,728,725.5,725.5,807
20110101|2010-11-26 03:30,26,725.25,725.5,722.5,724.25,1801
20110101|2010-11-26 04:00,26,724,724,720.75,722,2060
20110101|2010-11-26 04:30,26,722,723.5,721.25,723.25,900
20110101|2010-11-26 05:00,26,723,723,720.75,721.25,499
20110101|2010-11-26 05:30,26,721,722.25,720.75,721.75,949
20110101|2010-11-26 06:00,26,721.75,723.25,721.5,721.5,406
20110101|2010-11-26 06:30,26,721.5,723,721.5,723,423
20110101|2010-11-26 07:00,26,723,723.5,721.25,722.75,746
20110101|2010-11-26 07:30,26,722.75,723.25,721.25,721.75,578
20110101|2010-11-26 08:00,26,721.75,725.5,721,725,1319
20110101|2010-11-26 08:30,26,725.25,729.25,725,727.75,2382
20110101|2010-11-26 09:00,26,728,728.25,725.75,728,886
20110101|2010-11-26 09:30,26,728,729,727.25,727.75,696
20110101|2010-11-26 10:00,26,727.5,729,726.25,726.75,2185
20110101|2010-11-26 10:30,26,726.75,727.25,725,727.25,1587
20110101|2010-11-26 11:00,26,727.25,728.75,726.5,728.75,405
20110101|2010-11-26 11:30,26,728.75,729,727.75,728.5,412
20110101|2010-11-26 12:00,26,728.75,728.75,726.25,727.25,509
20110101|2010-11-26 12:30,26,726.75,727.25,726.25,726.5,65
20110101|2010-11-28 17:00,28,728.75,729.25,728.5,728.5,23
20110101|2010-11-28 18:00,29,728.25,729.5,728.25,729.5,8
20110101|2010-11-28 18:30,29,727.25,727.25,726.75,726.75,8
20110101|2010-11-28 19:00,29,726.75,728,726.75,727,17
20110101|2010-11-28 19:30,29,727.75,729.25,727.5,728.75,11
20110101|2010-11-28 20:00,29,729.25,732.25,729.25,732.25,146
20110101|2010-11-28 20:30,29,732.25,732.25,731.5,732.25,23
20110101|2010-11-28 21:00,29,731.25,731.75,731.25,731.75,13
20110101|2010-11-28 21:30,29,731.5,731.75,731.5,731.75,2
20110101|2010-11-28 22:00,29,732,732,730.75,730.75,36
20110101|2010-11-28 22:30,29,730.75,731.25,730.75,730.75,12
20110101|2010-11-28 23:00,29,730.75,731,730.75,730.75,4
20110101|2010-11-28 23:30,29,731,731.25,731,731.25,2
20110101|2010-11-29 00:00,29,731,731.75,731,731.25,41
20110101|2010-11-29 00:30,29,731.25,731.5,731.25,731.5,20
20110101|2010-11-29 01:00,29,731.75,733.25,731.75,733.25,468
20110101|2010-11-29 01:30,29,733.25,735.5,733.25,735,787
20110101|2010-11-29 02:00,29,735,736.25,733.5,735.25,1808
20110101|2010-11-29 02:30,29,735,735,733.25,734.25,640
20110101|2010-11-29 03:00,29,734.25,735,732.75,734,944
20110101|2010-11-29 03:30,29,734,734.5,732,733.75,708
20110101|2010-11-29 04:00,29,733.5,733.75,731.5,733.25,749
20110101|2010-11-29 04:30,29,733,733.75,732.25,732.75,597
20110101|2010-11-29 05:00,29,733,733.25,730.75,731.25,720
20110101|2010-11-29 05:30,29,730.75,734.5,730.75,733.75,632
20110101|2010-11-29 06:00,29,733.75,733.75,731.5,732.25,614
20110101|2010-11-29 06:30,29,732.25,733.25,731.5,732.25,443
20110101|2010-11-29 07:00,29,732.25,735,732.25,734.25,731
20110101|2010-11-29 07:30,29,734.25,734.75,732.25,732.25,887
20110101|2010-11-29 08:00,29,732,734.25,731.5,734,1587
20110101|2010-11-29 08:30,29,733.75,733.75,729.75,729.75,2111
20110101|2010-11-29 09:00,29,730,733.75,728.5,733,2290
20110101|2010-11-29 09:30,29,733.25,735.5,733.25,734.75,3066
20110101|2010-11-29 10:00,29,734.5,740.75,734,739,4191
20110101|2010-11-29 10:30,29,739,739.5,737.75,739,1663
20110101|2010-11-29 11:00,29,739.25,743.25,738.75,742.25,1848
20110101|2010-11-29 11:30,29,742.25,742.5,740,741,994
20110101|2010-11-29 12:00,29,741,741,739,739.25,505
20110101|2010-11-29 12:30,29,739.25,741.5,739.25,740.5,389
20110101|2010-11-29 13:00,29,740.75,742.5,739.75,742.25,1317
20110101|2010-11-29 13:30,29,742.25,742.75,741.75,742.25,268
20110101|2010-11-29 14:00,29,742.25,742.25,740.75,741,113
20110101|2010-11-29 14:30,29,741.25,742.5,741.25,742,79
20110101|2010-11-29 15:00,29,742,742,741.75,742,22
20110101|2010-11-29 15:30,29,742,743,742,743,19
20110101|2010-11-29 16:00,29,743,743,743,743,64
20110101|2010-11-29 19:00,30,742.5,742.5,741.25,741.75,35
20110101|2010-11-29 19:30,30,742,742.25,741.25,741.5,31
20110101|2010-11-29 20:00,30,741.5,741.75,740.75,741.25,39
20110101|2010-11-29 20:30,30,741.25,741.25,739.75,739.75,11
20110101|2010-11-29 21:00,30,739.75,740.25,739.5,740,43
20110101|2010-11-29 21:30,30,739.75,739.75,739,739,63
20110101|2010-11-29 22:00,30,738.75,738.75,738.25,738.25,27
20110101|2010-11-29 22:30,30,738.25,738.5,737.75,738,67
20110101|2010-11-29 23:00,30,738.25,738.25,737.75,738.25,18
20110101|2010-11-29 23:30,30,738.25,739.25,738.25,739.25,15
20110101|2010-11-30 00:00,30,738.75,739.25,738.75,739.25,4
20110101|2010-11-30 00:30,30,739.25,740.75,739,740.75,20
20110101|2010-11-30 01:00,30,740.25,741.25,739.75,741.25,103
20110101|2010-11-30 01:30,30,741,743.25,740.75,742.25,587
20110101|2010-11-30 02:00,30,742.5,743.25,741.25,741.25,1199
20110101|2010-11-30 02:30,30,741.25,741.5,738.5,738.5,1198
20110101|2010-11-30 03:00,30,738.25,739.25,736.5,738,1402
20110101|2010-11-30 03:30,30,738.25,740,737.5,739.5,840
20110101|2010-11-30 04:00,30,739.5,739.75,738,739,881
20110101|2010-11-30 04:30,30,739.25,740.5,738.5,739.75,708
20110101|2010-11-30 05:00,30,739.75,740,738.75,739,585
20110101|2010-11-30 05:30,30,739,740.5,738.75,740,730
20110101|2010-11-30 06:00,30,740,740.5,739.25,739.75,702
20110101|2010-11-30 06:30,30,739.75,740.25,738,738.25,757
20110101|2010-11-30 07:00,30,738.25,738.75,736,736.25,1282
20110101|2010-11-30 07:30,30,736.25,736.5,735.25,735.5,1326
20110101|2010-11-30 08:00,30,735.5,735.5,733,733.25,3929
20110101|2010-11-30 08:30,30,733.25,737.25,733.25,737,2713
20110101|2010-11-30 09:00,30,737,739.75,736.25,738.75,2344
20110101|2010-11-30 09:30,30,738.75,738.75,736.5,737.75,1738
20110101|2010-11-30 10:00,30,738,738.75,733.5,733.75,3937
20110101|2010-11-30 10:30,30,733.5,734.75,732.25,734,3231
20110101|2010-11-30 11:00,30,733.75,735.25,733.75,734.75,1046
20110101|2010-11-30 11:30,30,734.75,736.5,733.75,736.5,340
20110101|2010-11-30 12:00,30,736.25,736.75,735,735.5,642
20110101|2010-11-30 12:30,30,735.5,735.75,732.5,733,789
20110101|2010-11-30 13:00,30,733.25,733.75,725.25,726,3812
20110101|2010-11-30 13:30,30,726.25,727.5,725.25,727,764
20110101|2010-11-30 14:00,30,726.75,727.5,726.5,727,86
20110101|2010-11-30 14:30,30,727,727,725.25,725.25,81
20110101|2010-11-30 15:00,30,725,725,723,724.5,196
20110101|2010-11-30 15:30,30,723.5,723.75,722.5,723.5,54
20110101|2010-11-30 16:00,30,722.5,722.5,722.25,722.25,2
20110101|2010-11-30 19:00,1,725.5,727.5,724.75,726,159
20110101|2010-11-30 19:30,1,726,726,723.5,725.5,105
20110101|2010-11-30 20:00,1,726,727,726,727,25
20110101|2010-11-30 20:30,1,726.75,728,726.75,727.75,43
20110101|2010-11-30 21:00,1,727.75,727.75,727.25,727.25,74
20110101|2010-11-30 21:30,1,727.25,727.25,725.25,727.25,165
20110101|2010-11-30 22:00,1,727.25,728.25,727.25,728.25,43
20110101|2010-11-30 22:30,1,728.25,728.75,728.25,728.5,28
20110101|2010-11-30 23:00,1,729,730.25,728.75,730.25,199
20110101|2010-11-30 23:30,1,730,730.25,729.5,729.5,42
20110101|2010-12-01 00:00,1,729.75,730.25,729.5,730.25,37
20110101|2010-12-01 00:30,1,730.25,730.75,730,730.25,78
20110101|2010-12-01 01:00,1,730,731.5,730,731.25,111
20110101|2010-12-01 01:30,1,731.25,732.5,731.25,732,223
20110101|2010-12-01 02:00,1,732.25,736,731,733.5,3660
20110101|2010-12-01 02:30,1,733.5,735.25,732.75,733.5,2126
20110101|2010-12-01 03:00,1,733.25,735.5,733.25,734.75,791
20110101|2010-12-01 03:30,1,734.5,735.5,734,734.25,593
20110101|2010-12-01 04:00,1,734.25,738,734.25,737.5,1435
20110101|2010-12-01 04:30,1,737.5,738.75,737,738.75,1225
20110101|2010-12-01 05:00,1,739,739.25,738,738.25,765
20110101|2010-12-01 05:30,1,738.25,738.25,737,738,813
20110101|2010-12-01 06:00,1,738,738.5,737.75,738,590
20110101|2010-12-01 06:30,1,738,739.25,737.25,738.5,789
20110101|2010-12-01 07:00,1,738.25,739.5,738.25,738.5,836
20110101|2010-12-01 07:30,1,738.25,738.75,737,737.5,1292
20110101|2010-12-01 08:00,1,737.5,742.5,737.25,738.75,3080
20110101|2010-12-01 08:30,1,738.5,740.75,738.25,740.5,1431
20110101|2010-12-01 09:00,1,740.5,741.25,739.5,740.25,1425
20110101|2010-12-01 09:30,1,740,741.5,737.5,739.75,2647
20110101|2010-12-01 10:00,1,739.5,741,738.75,740,3203
20110101|2010-12-01 10:30,1,740,746.75,739.5,744.75,5584
20110101|2010-12-01 11:00,1,744.75,746.5,744,744.75,3128
20110101|2010-12-01 11:30,1,745.25,747,745,746.5,1314
20110101|2010-12-01 12:00,1,746.75,748.75,746.5,747.5,1047
20110101|2010-12-01 12:30,1,747.25,749.25,746.75,748.25,702
20110101|2010-12-01 13:00,1,748,750.75,748,749.75,1484
20110101|2010-12-01 13:30,1,749.5,749.5,748.25,748.25,189
20110101|2010-12-01 14:00,1,748.25,749,748.25,748.75,109
20110101|2010-12-01 14:30,1,748.75,749.5,748.75,749,41
20110101|2010-12-01 15:00,1,749.25,749.75,749.25,749.5,34
20110101|2010-12-01 15:30,1,750,750.25,750,750.25,9
20110101|2010-12-01 16:00,1,750.25,750.5,749.5,749.5,5
20110101|2010-12-01 19:00,2,748,748.25,747.25,747.75,35
20110101|2010-12-01 19:30,2,747.75,748,746.25,747.5,148
20110101|2010-12-01 20:00,2,747,747.25,746.75,746.75,76
20110101|2010-12-01 20:30,2,747,747,746.5,746.75,16
20110101|2010-12-01 21:00,2,747.75,748.25,747.75,748.25,9
20110101|2010-12-01 21:30,2,748.25,748.25,747,747.25,71
20110101|2010-12-01 22:00,2,746.5,748,746.5,748,10
20110101|2010-12-01 22:30,2,747.5,748.75,747.25,748.25,108
20110101|2010-12-01 23:00,2,748.5,749,748.5,748.5,52
20110101|2010-12-01 23:30,2,748.25,748.5,748.25,748.5,4
20110101|2010-12-02 00:00,2,749,749,748.5,748.75,19
20110101|2010-12-02 00:30,2,748.5,749.75,748.5,749.25,134
20110101|2010-12-02 01:00,2,749.25,750.75,749.25,750.5,88
20110101|2010-12-02 01:30,2,750.75,753.25,750.5,752.75,736
20110101|2010-12-02 02:00,2,753,753.75,750.75,751,2060
20110101|2010-12-02 02:30,2,751.25,751.5,748.5,749.5,1751
20110101|2010-12-02 03:00,2,749.75,752.25,749,752,1231
20110101|2010-12-02 03:30,2,752.25,753.5,752,752.75,932
20110101|2010-12-02 04:00,2,752.75,753,750.25,751,1103
20110101|2010-12-02 04:30,2,751,752.25,750.5,750.5,778
20110101|2010-12-02 05:00,2,750.25,751.75,750.25,751.75,576
20110101|2010-12-02 05:30,2,751.25,751.5,750.25,750.75,854
20110101|2010-12-02 06:00,2,750.75,752.75,750.5,752.5,585
20110101|2010-12-02 06:30,2,752.25,752.5,750.75,751.5,546
20110101|2010-12-02 07:00,2,751.5,752.25,750.5,751,820
20110101|2010-12-02 07:30,2,751.25,752.75,749,751.5,2769
20110101|2010-12-02 08:00,2,751.75,752,749.25,751.25,1710
20110101|2010-12-02 08:30,2,751.25,754.5,750.75,754.5,3224
20110101|2010-12-02 09:00,2,754.5,756.5,753.75,755.75,2887
20110101|2010-12-02 09:30,2,755.75,756,753.5,754.25,2225
20110101|2010-12-02 10:00,2,754.5,757.75,754,756.5,3262
20110101|2010-12-02 10:30,2,756.5,758,756.5,757.75,2758
20110101|2010-12-02 11:00,2,757.75,758.75,756.75,758.5,1537
20110101|2010-12-02 11:30,2,758.25,759.5,757.75,758.75,1724
20110101|2010-12-02 12:00,2,758.75,762.75,758.5,761.75,1575
20110101|2010-12-02 12:30,2,761.75,763,760.5,762.5,681
20110101|2010-12-02 13:00,2,762.75,765.5,762.75,763.5,1343
20110101|2010-12-02 13:30,2,763.5,764.25,762,762.25,374
20110101|2010-12-02 14:00,2,762.25,763.5,762,762.75,348
20110101|2010-12-02 14:30,2,763,763,762,762.5,110
20110101|2010-12-02 15:00,2,762.25,762.5,762.25,762.25,68
20110101|2010-12-02 15:30,2,762.25,763,761.75,763,102
20110101|2010-12-02 16:00,2,763,763.25,762.25,762.5,64
20110101|2010-12-02 19:00,3,764.75,764.75,760.75,761.25,235
20110101|2010-12-02 19:30,3,761,761.75,760.75,761.25,67
20110101|2010-12-02 20:00,3,761.5,763,761,763,53
20110101|2010-12-02 20:30,3,763.25,763.25,762.5,762.5,28
20110101|2010-12-02 21:00,3,762.5,763.25,762.25,762.25,81
20110101|2010-12-02 21:30,3,762.25,762.25,761.5,761.75,56
20110101|2010-12-02 22:00,3,762,762,761.75,761.75,6
20110101|2010-12-02 22:30,3,761.75,761.75,761.25,761.25,5
20110101|2010-12-02 23:00,3,761.25,761.25,761.25,761.25,2
20110101|2010-12-02 23:30,3,760.75,761.5,760.5,761.5,18
20110101|2010-12-03 00:00,3,761.5,762.25,761.5,762.25,12
20110101|2010-12-03 00:30,3,762.75,763.25,762.5,763.25,83
20110101|2010-12-03 01:00,3,763.25,764.5,763,763.5,251
20110101|2010-12-03 01:30,3,763.5,763.5,761.5,761.75,560
20110101|2010-12-03 02:00,3,761.75,763,759.5,760.25,1570
20110101|2010-12-03 02:30,3,760.5,762.5,760.25,761.5,996
20110101|2010-12-03 03:00,3,761.75,763.5,760.25,763.25,1133
20110101|2010-12-03 03:30,3,763.25,764.5,762.75,764,934
20110101|2010-12-03 04:00,3,763.75,768.25,763.75,767.75,2753
20110101|2010-12-03 04:30,3,767.75,768.25,763.5,763.75,2291
20110101|2010-12-03 05:00,3,764,766.5,763.5,766.5,1035
20110101|2010-12-03 05:30,3,766.5,768.25,766.25,767.25,2057
20110101|2010-12-03 06:00,3,767,767.5,766.5,766.5,1362
20110101|2010-12-03 06:30,3,766.5,768,766.25,767,1165
20110101|2010-12-03 07:00,3,767.25,768.5,767,768.25,1164
20110101|2010-12-03 07:30,3,766.75,766.75,760.25,762,3983
20110101|2010-12-03 08:00,3,761.75,767,761.5,765.25,2752
20110101|2010-12-03 08:30,3,765.25,766.5,763.25,765.75,2030
20110101|2010-12-03 09:00,3,766,766.75,764,764.75,2107
20110101|2010-12-03 09:30,3,764.75,768.75,764.75,768.5,2503
20110101|2010-12-03 10:00,3,768.75,768.75,767,767.25,3107
20110101|2010-12-03 10:30,3,767,773,767,771.5,3730
20110101|2010-12-03 11:00,3,771.5,772,770.5,772,1513
20110101|2010-12-03 11:30,3,772,774.75,771.75,774.75,1177
20110101|2010-12-03 12:00,3,774.75,777,772.5,772.75,1415
20110101|2010-12-03 12:30,3,772.25,775.5,772,775.25,1055
20110101|2010-12-03 13:00,3,775.25,776.5,774,774.75,1023
20110101|2010-12-03 13:30,3,774.75,776.25,774.5,775,153
20110101|2010-12-03 14:00,3,775.5,777,775.25,777,94
20110101|2010-12-03 14:30,3,777,777.5,776.5,776.5,33
20110101|2010-12-03 15:00,3,776,776.5,776,776.5,10
20110101|2010-12-03 15:30,3,776.25,777,776.25,777,3
20110101|2010-12-05 17:00,5,776.25,778.25,776.25,778,25
20110101|2010-12-05 18:00,6,777.5,777.75,776.25,776.25,12
20110101|2010-12-05 18:30,6,776.75,776.75,776.75,776.75,1
20110101|2010-12-05 19:00,6,777.5,777.5,776.75,776.75,22
20110101|2010-12-05 19:30,6,777,777.75,777,777.5,198
20110101|2010-12-05 20:00,6,777.5,777.75,777.5,777.75,85
20110101|2010-12-05 20:30,6,777.5,778,777,777.75,263
20110101|2010-12-05 21:00,6,777.75,778,776.75,777.25,127
20110101|2010-12-05 21:30,6,777.25,777.25,775.75,776,73
20110101|2010-12-05 22:00,6,775.75,776.25,775.75,776,78
20110101|2010-12-05 22:30,6,776,776,775.25,775.75,180
20110101|2010-12-05 23:00,6,776.5,776.5,775.5,776,24
20110101|2010-12-05 23:30,6,776.25,776.75,776.25,776.75,31
20110101|2010-12-06 00:00,6,776.75,777,776.5,777,39
20110101|2010-12-06 00:30,6,777,777.5,776.75,777.5,86
20110101|2010-12-06 01:00,6,777.75,780.5,777.75,780.25,770
20110101|2010-12-06 01:30,6,780,780.25,778.75,779.5,398
20110101|2010-12-06 02:00,6,779.5,779.5,777,778,1218
20110101|2010-12-06 02:30,6,778,778.5,774.5,774.5,1627
20110101|2010-12-06 03:00,6,774.5,777.5,774,776.25,1491
20110101|2010-12-06 03:30,6,776.25,776.25,774.25,774.75,1372
20110101|2010-12-06 04:00,6,775,775,771.25,771.5,2076
20110101|2010-12-06 04:30,6,771.5,772,770,770,1703
20110101|2010-12-06 05:00,6,769.75,771.5,769.5,770.75,1303
20110101|2010-12-06 05:30,6,770.5,771.25,770.25,770.75,508
20110101|2010-12-06 06:00,6,770.5,773.5,770.5,772.75,839
20110101|2010-12-06 06:30,6,773,776,772.75,774.75,847
20110101|2010-12-06 07:00,6,774.75,774.75,771.5,771.75,1110
20110101|2010-12-06 07:30,6,771.75,773.25,770.25,772.75,1071
20110101|2010-12-06 08:00,6,772.75,776,771.5,774.75,2028
20110101|2010-12-06 08:30,6,774.5,775.75,773.25,774,1484
20110101|2010-12-06 09:00,6,774.25,775,772.25,772.5,1425
20110101|2010-12-06 09:30,6,772.75,772.75,769.5,770.5,2289
20110101|2010-12-06 10:00,6,770.5,772.5,769.75,772.25,2424
20110101|2010-12-06 10:30,6,772.25,772.75,769.5,770.75,1965
20110101|2010-12-06 11:00,6,770.75,771.75,768.75,769,1018
20110101|2010-12-06 11:30,6,769,771,769,769.5,599
20110101|2010-12-06 12:00,6,769.5,770,767.5,769.75,1083
20110101|2010-12-06 12:30,6,769.5,770.75,769,770.5,461
20110101|2010-12-06 13:00,6,770.75,773,770,770.5,912
20110101|2010-12-06 13:30,6,770.75,771.25,770.5,770.75,188
20110101|2010-12-06 14:00,6,770.5,771,770,770.5,60
20110101|2010-12-06 14:30,6,770.5,770.75,769.75,770.25,59
20110101|2010-12-06 15:00,6,770.25,770.25,768.75,768.75,6
20110101|2010-12-06 16:00,6,768.25,768.25,768,768,21
20110101|2010-12-06 19:00,7,771.5,771.5,768,768,47
20110101|2010-12-06 19:30,7,768,769.5,767.75,769,24
20110101|2010-12-06 20:00,7,769,770,769,770,64
20110101|2010-12-06 20:30,7,770,770.25,769.5,769.5,65
20110101|2010-12-06 21:00,7,770.25,770.5,770.25,770.25,56
20110101|2010-12-06 21:30,7,770.25,771,770.25,770.75,85
20110101|2010-12-06 22:00,7,770,770,768.75,768.75,38
20110101|2010-12-06 22:30,7,769,769.25,768.25,768.25,48
20110101|2010-12-06 23:00,7,768.75,769.75,768.25,769.5,14
20110101|2010-12-06 23:30,7,769.5,770,769,770,32
20110101|2010-12-07 00:00,7,770,770,769,769.5,109
20110101|2010-12-07 00:30,7,769.5,770.5,769.5,770.5,46
20110101|2010-12-07 01:00,7,770,771.5,770,771.5,302
20110101|2010-12-07 01:30,7,771.5,772.5,771,772.5,442
20110101|2010-12-07 02:00,7,772.25,773.25,772,772,884
20110101|2010-12-07 02:30,7,772,772.25,770.75,771.25,1332
20110101|2010-12-07 03:00,7,771.5,772.5,771.25,772.25,805
20110101|2010-12-07 03:30,7,772.25,774.5,771.75,774.25,1533
20110101|2010-12-07 04:00,7,774.25,779,774.25,778.25,2027
20110101|2010-12-07 04:30,7,778,778.75,777.75,778.25,1052
20110101|2010-12-07 05:00,7,778.25,779.75,777.75,779.75,738
20110101|2010-12-07 05:30,7,779.75,780.5,779.5,780.5,815
20110101|2010-12-07 06:00,7,780.5,780.5,778.25,778.5,1136
20110101|2010-12-07 06:30,7,778.5,779.5,778.25,778.75,682
20110101|2010-12-07 07:00,7,779,782,779,781.75,1469
20110101|2010-12-07 07:30,7,781.75,782.75,781.25,782,1741
20110101|2010-12-07 08:00,7,782.25,782.5,777,778.5,3291
20110101|2010-12-07 08:30,7,778.5,778.75,771,772.75,5108
20110101|2010-12-07 09:00,7,772.5,774.25,770,770,3277
20110101|2010-12-07 09:30,7,770.25,773,767.5,772.25,3707
20110101|2010-12-07 10:00,7,772.25,773,770,772,3097
20110101|2010-12-07 10:30,7,772,772.75,768,769,2305
20110101|2010-12-07 11:00,7,768.75,771.5,767.5,769,3191
20110101|2010-12-07 11:30,7,769,770.25,767.25,768,1076
20110101|2010-12-07 12:00,7,768,770.75,767.5,770.75,486
20110101|2010-12-07 12:30,7,770.75,771.5,769.5,770,1294
20110101|2010-12-07 13:00,7,770.25,771.25,770,771,1260
20110101|2010-12-07 13:30,7,771,772,769.5,769.5,293
20110101|2010-12-07 14:00,7,769.5,771,768,769.5,146
20110101|2010-12-07 14:30,7,768.75,769.5,767.5,767.5,65
20110101|2010-12-07 15:00,7,768,768,767.25,767.25,42
20110101|2010-12-07 15:30,7,768.25,768.75,767.25,767.25,67
20110101|2010-12-07 16:00,7,767.25,767.25,766.5,767.25,73
20110101|2010-12-07 19:00,8,768,768.5,767.75,767.75,96
20110101|2010-12-07 19:30,8,767.75,767.75,766,766.5,187
20110101|2010-12-07 20:00,8,766.25,767,766,766,24
20110101|2010-12-07 20:30,8,766,766,764.5,764.5,137
20110101|2010-12-07 21:00,8,764.5,764.75,764.25,764.5,79
20110101|2010-12-07 21:30,8,764.25,765.5,764,764,81
20110101|2010-12-07 22:00,8,764,765.5,764,764.5,30
20110101|2010-12-07 22:30,8,763.75,764.25,763.75,764.25,19
20110101|2010-12-07 23:00,8,764.25,764.75,763.5,764.75,22
20110101|2010-12-07 23:30,8,764.25,764.25,764,764,7
20110101|2010-12-08 00:00,8,764,765.75,764,765.75,59
20110101|2010-12-08 00:30,8,765.75,767,765.75,765.75,64
20110101|2010-12-08 01:00,8,765.5,765.75,764.25,765.75,421
20110101|2010-12-08 01:30,8,766,768.75,766,766.5,521
20110101|2010-12-08 02:00,8,766.75,767.5,765.75,765.75,1281
20110101|2010-12-08 02:30,8,765.5,766.5,764.75,765.25,1333
20110101|2010-12-08 03:00,8,765.25,765.75,762.75,764.5,1895
20110101|2010-12-08 03:30,8,764.5,767,764.25,766.75,1054
20110101|2010-12-08 04:00,8,766.75,767.75,766,767.5,1006
20110101|2010-12-08 04:30,8,767.5,768.75,767.5,768,668
20110101|2010-12-08 05:00,8,768,768.25,766.25,766.5,438
20110101|2010-12-08 05:30,8,766.5,767.75,765.5,765.5,667
20110101|2010-12-08 06:00,8,765.75,767,765,766.75,576
20110101|2010-12-08 06:30,8,766.75,766.75,764.75,766,764
20110101|2010-12-08 07:00,8,766.25,768.5,764.75,767.5,1397
20110101|2010-12-08 07:30,8,767.75,769.75,766.75,769.5,1511
20110101|2010-12-08 08:00,8,769.75,772.25,769.25,769.5,2213
20110101|2010-12-08 08:30,8,769.5,772.75,769.25,771,1838
20110101|2010-12-08 09:00,8,771,771,766.5,767,1884
20110101|2010-12-08 09:30,8,766.75,766.75,758.75,763,8686
20110101|2010-12-08 10:00,8,763,766.5,762,763,4144
20110101|2010-12-08 10:30,8,762.75,769.75,761.25,769.25,4125
20110101|2010-12-08 11:00,8,769.25,771,769,769,2134
20110101|2010-12-08 11:30,8,769,769.25,766.5,767.5,1202
20110101|2010-12-08 12:00,8,767.5,770.25,767.25,768,868
20110101|2010-12-08 12:30,8,767.75,770.25,767.5,769.25,502
20110101|2010-12-08 13:00,8,769,769.5,767,767.5,654
20110101|2010-12-08 13:30,8,767.75,769,767.75,769,307
20110101|2010-12-08 14:00,8,769,769.25,768,768,103
20110101|2010-12-08 14:30,8,768,769,768,768.25,102
20110101|2010-12-08 15:00,8,768.5,770,768.5,770,8
20110101|2010-12-08 16:00,8,768.5,770.75,768.25,770.75,18
20110101|2010-12-08 19:00,9,771,773,771,772.25,78
20110101|2010-12-08 19:30,9,772,772.75,772,772.25,8
20110101|2010-12-08 20:00,9,772.5,773,772.5,773,69
20110101|2010-12-08 20:30,9,772.5,772.5,771.25,771.5,34
20110101|2010-12-08 21:00,9,771.25,772,771.25,771.75,11
20110101|2010-12-08 21:30,9,770.75,770.75,770.25,770.75,19
20110101|2010-12-08 22:00,9,770.5,770.5,769.75,770,41
20110101|2010-12-08 22:30,9,770.75,771.25,770.5,771.25,9
20110101|2010-12-08 23:00,9,771,771,771,771,11
20110101|2010-12-08 23:30,9,771.25,772.75,771.25,772.75,157
20110101|2010-12-09 00:00,9,772.5,772.5,772,772,58
20110101|2010-12-09 00:30,9,772.25,773,772,772,188
20110101|2010-12-09 01:00,9,772.25,772.75,771.5,772,61
20110101|2010-12-09 01:30,9,771.75,773.25,771.25,773.25,402
20110101|2010-12-09 02:00,9,773,773.5,771.5,772,1031
20110101|2010-12-09 02:30,9,772,773.5,771.75,773,1870
20110101|2010-12-09 03:00,9,773,773,771.75,772,559
20110101|2010-12-09 03:30,9,772,772,768.25,768.75,1147
20110101|2010-12-09 04:00,9,768.75,768.75,766,767.75,1431
20110101|2010-12-09 04:30,9,767.75,769.25,766.75,769.25,884
20110101|2010-12-09 05:00,9,769,770,768.5,768.5,647
20110101|2010-12-09 05:30,9,768.5,768.75,767,768,751
20110101|2010-12-09 06:00,9,768,768,766.5,767.5,449
20110101|2010-12-09 06:30,9,767.5,767.5,765.25,767.5,984
20110101|2010-12-09 07:00,9,767.75,769.25,766.5,769,736
20110101|2010-12-09 07:30,9,769,770.25,768.5,770,1294
20110101|2010-12-09 08:00,9,770,770.75,768.25,768.25,1638
20110101|2010-12-09 08:30,9,768.25,770,764.25,768.5,2583
20110101|2010-12-09 09:00,9,768.5,769,763.75,765.25,2159
20110101|2010-12-09 09:30,9,765.25,766.75,763,765,2497
20110101|2010-12-09 10:00,9,765,766.75,764.25,766.75,2978
20110101|2010-12-09 10:30,9,766.75,770,766.25,769,3227
20110101|2010-12-09 11:00,9,769,770,767.75,768,1028
20110101|2010-12-09 11:30,9,768,771.25,767.25,770.25,1320
20110101|2010-12-09 12:00,9,770.25,773.75,770.25,771.25,1683
20110101|2010-12-09 12:30,9,771.5,771.75,769,770.5,543
20110101|2010-12-09 13:00,9,770.5,771,765,768,1564
20110101|2010-12-09 13:30,9,768,768.5,767.75,768.5,261
20110101|2010-12-09 14:00,9,768.5,769,767.75,768.75,85
20110101|2010-12-09 14:30,9,768.5,770.5,768.5,769,39
20110101|2010-12-09 15:00,9,769.5,770,769.5,769.5,17
20110101|2010-12-09 16:00,9,770.25,770.25,765,767.5,36
20110101|2010-12-09 19:00,10,770,770,769.25,769.75,26
20110101|2010-12-09 19:30,10,770,770,769.75,769.75,54
20110101|2010-12-09 20:30,10,770.25,770.25,769.5,769.75,5
20110101|2010-12-09 21:00,10,769.75,769.75,768.5,768.5,14
20110101|2010-12-09 21:30,10,768.25,768.5,768,768.25,27
20110101|2010-12-09 22:00,10,768.75,768.75,768.25,768.25,7
20110101|2010-12-09 22:30,10,768.5,768.75,768.5,768.75,20
20110101|2010-12-09 23:00,10,769,769,769,769,3
20110101|2010-12-09 23:30,10,768.75,769.25,768.75,769,10
20110101|2010-12-10 00:00,10,769.75,771.75,768.75,771.25,238
20110101|2010-12-10 00:30,10,771.5,771.75,771,771.25,106
20110101|2010-12-10 01:00,10,771.5,772.5,771.5,772.5,138
20110101|2010-12-10 01:30,10,772.25,772.5,771.5,772,216
20110101|2010-12-10 02:00,10,772.25,772.25,769.25,770,670
20110101|2010-12-10 02:30,10,770,770.5,769,769.5,945
20110101|2010-12-10 03:00,10,769.25,770.25,767.75,769.5,698
20110101|2010-12-10 03:30,10,769.75,769.75,768.5,769,845
20110101|2010-12-10 04:00,10,769,770.5,766,770.25,1566
20110101|2010-12-10 04:30,10,770.25,770.25,769,769.75,849
20110101|2010-12-10 05:00,10,769.75,770,768,769,487
20110101|2010-12-10 05:30,10,769,769.5,768,768.25,512
20110101|2010-12-10 06:00,10,768.5,770,768,769.75,603
20110101|2010-12-10 06:30,10,769.75,770,768,768.25,658
20110101|2010-12-10 07:00,10,768.25,769,767.25,769,556
20110101|2010-12-10 07:30,10,769,769.75,766,766.5,965
20110101|2010-12-10 08:00,10,766.5,768,765.25,767.5,1908
20110101|2010-12-10 08:30,10,767.5,768.25,765.25,765.5,1247
20110101|2010-12-10 09:00,10,765.75,766,761.5,762.5,3109
20110101|2010-12-10 09:30,10,762.5,765,762.25,763,2013
20110101|2010-12-10 10:00,10,763,764.75,760.5,760.75,3817
20110101|2010-12-10 10:30,10,760.75,761.5,757.75,760.75,3729
20110101|2010-12-10 11:00,10,760.5,763.25,759.25,761.75,1451
20110101|2010-12-10 11:30,10,761.5,761.5,759,759.25,576
20110101|2010-12-10 12:00,10,759,760.5,758.5,758.75,820
20110101|2010-12-10 12:30,10,758.5,761.5,758.5,761.25,641
20110101|2010-12-10 13:00,10,761.25,763.75,759.75,763.25,1283
20110101|2010-12-10 13:30,10,763,763.25,762,763,131
20110101|2010-12-10 14:00,10,763,763.5,762.5,763,42
20110101|2010-12-10 14:30,10,763.5,764,763,763.75,30
20110101|2010-12-10 15:00,10,763.5,763.75,763,763,11
20110101|2010-12-10 15:30,10,763,763,763,763,1
20110101|2010-12-10 16:00,10,764,764,764,764,1
20110101|2010-12-12 17:00,12,765,765,762,762,16
20110101|2010-12-12 17:30,12,761.75,761.75,761.75,761.75,3
20110101|2010-12-12 18:00,13,761,761,760.75,761,6
20110101|2010-12-12 18:30,13,763.25,763.5,762.25,762.25,8
20110101|2010-12-12 19:00,13,763.5,764,763.5,763.5,33
20110101|2010-12-12 19:30,13,763.5,764.25,763.5,764,18
20110101|2010-12-12 20:00,13,764.5,765,764.5,765,10
20110101|2010-12-12 20:30,13,765,766,765,765.75,58
20110101|2010-12-12 21:00,13,766.25,768,766.25,768,83
20110101|2010-12-12 21:30,13,767.75,767.75,766.5,766.5,61
20110101|2010-12-12 22:00,13,766.75,766.75,766.5,766.5,25
20110101|2010-12-12 22:30,13,766,766,766,766,4
20110101|2010-12-12 23:00,13,766.75,766.75,766.75,766.75,8
20110101|2010-12-12 23:30,13,767,767,767,767,55
20110101|2010-12-13 00:00,13,767,767.5,766.75,767.5,27
20110101|2010-12-13 00:30,13,767.5,768.25,767.25,768.25,79
20110101|2010-12-13 01:00,13,768.25,769.75,768,769.75,103
20110101|2010-12-13 01:30,13,769.5,769.5,768.5,769,136
20110101|2010-12-13 02:00,13,769,769.5,766.5,766.5,1365
20110101|2010-12-13 02:30,13,766.5,768.5,766,767.75,1244
20110101|2010-12-13 03:00,13,767.75,769,767.5,769,785
20110101|2010-12-13 03:30,13,769,769.25,768.25,768.75,665
20110101|2010-12-13 04:00,13,768.75,769.75,768.75,769.75,558
20110101|2010-12-13 04:30,13,769.75,771.75,769.5,771.25,820
20110101|2010-12-13 05:00,13,771.5,772,770.75,771,659
20110101|2010-12-13 05:30,13,771.25,772.75,770.5,772.75,775
20110101|2010-12-13 06:00,13,772.75,772.75,770.5,771.5,783
20110101|2010-12-13 06:30,13,771.5,772.5,770.75,772.25,486
20110101|2010-12-13 07:00,13,772.25,774,771.25,774,1160
20110101|2010-12-13 07:30,13,773.75,774.25,773.25,774,921
20110101|2010-12-13 08:00,13,774,774.75,771.75,772.75,1779
20110101|2010-12-13 08:30,13,772.5,774.25,771,772.75,1009
20110101|2010-12-13 09:00,13,772.75,774,771.5,772,1208
20110101|2010-12-13 09:30,13,772.25,773.5,770.75,772.25,1645
20110101|2010-12-13 10:00,13,772,772,766,766,4208
20110101|2010-12-13 10:30,13,766,767.25,764.5,765.5,3474
20110101|2010-12-13 11:00,13,765.5,765.5,761.75,762.5,2545
20110101|2010-12-13 11:30,13,762.25,763.25,761,762,1003
20110101|2010-12-13 12:00,13,762,762.5,761.25,762,643
20110101|2010-12-13 12:30,13,762,763.5,759.75,762.5,1039
20110101|2010-12-13 13:00,13,762.5,765.75,762,764.75,978
20110101|2010-12-13 13:30,13,764.5,764.75,764,764.25,149
20110101|2010-12-13 14:00,13,764.25,764.25,763.25,763.75,66
20110101|2010-12-13 14:30,13,763.25,763.25,761.25,761.25,70
20110101|2010-12-13 15:00,13,761.75,762.25,761,761,58
20110101|2010-12-13 15:30,13,761.5,761.75,761.5,761.75,3
20110101|2010-12-13 16:00,13,763.5,763.5,763.5,763.5,1
20110101|2010-12-13 19:00,14,763,763.75,762.5,762.75,69
20110101|2010-12-13 19:30,14,762.75,762.75,762.5,762.5,25
20110101|2010-12-13 20:00,14,762.75,763,762.25,763,18
20110101|2010-12-13 20:30,14,763,763.5,763,763.25,15
20110101|2010-12-13 21:00,14,763,763,761.5,762,34
20110101|2010-12-13 21:30,14,762,762,761.75,762,50
20110101|2010-12-13 22:30,14,761.75,761.75,761.5,761.5,14
20110101|2010-12-13 23:00,14,762,762.5,762,762.5,76
20110101|2010-12-13 23:30,14,762.5,763.5,762.5,763.5,73
20110101|2010-12-14 00:00,14,763.25,763.5,763.25,763.5,82
20110101|2010-12-14 00:30,14,763.75,764.5,763.5,764.5,185
20110101|2010-12-14 01:00,14,764.5,765,764.25,765,187
20110101|2010-12-14 01:30,14,765,767,765,766.5,730
20110101|2010-12-14 02:00,14,766.5,767,765.5,766,1027
20110101|2010-12-14 02:30,14,766,767,765.5,765.75,1587
20110101|2010-12-14 03:00,14,765.5,766,764,765,882
20110101|2010-12-14 03:30,14,765,765.5,763.75,764.25,853
20110101|2010-12-14 04:00,14,764,767,763.75,766.25,927
20110101|2010-12-14 04:30,14,766.5,766.75,765,766.25,470
20110101|2010-12-14 05:00,14,766.5,767,765.75,766.75,522
20110101|2010-12-14 05:30,14,766.75,767,765,765,671
20110101|2010-12-14 06:00,14,765,765.75,764.75,765.5,317
20110101|2010-12-14 06:30,14,765.25,765.25,764.25,765.25,478
20110101|2010-12-14 07:00,14,765.25,765.25,762.75,763.75,1596
20110101|2010-12-14 07:30,14,764.25,766,764,765.75,1726
20110101|2010-12-14 08:00,14,766,766,762,763,1621
20110101|2010-12-14 08:30,14,763.25,763.25,760.75,762.5,3955
20110101|2010-12-14 09:00,14,762.5,765.5,762.25,764.25,3868
20110101|2010-12-14 09:30,14,764.25,766.5,764.25,765,2424
20110101|2010-12-14 10:00,14,765,765.5,764,765.5,3515
20110101|2010-12-14 10:30,14,765.25,767,765,766.5,2613
20110101|2010-12-14 11:00,14,766.5,768.5,766.25,767.25,1365
20110101|2010-12-14 11:30,14,767.25,767.75,766.5,766.75,612
20110101|2010-12-14 12:00,14,766.75,767.75,766.75,767.25,601
20110101|2010-12-14 12:30,14,767.5,767.75,765.25,765.25,590
20110101|2010-12-14 13:00,14,765.25,765.5,763.25,765,1181
20110101|2010-12-14 13:30,14,764.75,765.75,763.75,764.25,181
20110101|2010-12-14 14:00,14,764,764.5,762.5,762.5,58
20110101|2010-12-14 14:30,14,763.25,763.5,763.25,763.25,8
20110101|2010-12-14 15:00,14,763.5,765,763.5,764.25,25
20110101|2010-12-14 15:30,14,764.5,764.5,762,763.25,75
20110101|2010-12-14 16:00,14,763.75,763.75,763,763.25,24
20110101|2010-12-14 19:00,15,762,762.75,762,762.25,15
20110101|2010-12-14 19:30,15,762.25,762.75,762,762.75,5
20110101|2010-12-14 20:00,15,762.25,762.25,761.25,761.5,41
20110101|2010-12-14 20:30,15,761.25,761.5,760,761,360
20110101|2010-12-14 21:00,15,761,761.75,761,761.5,58
20110101|2010-12-14 21:30,15,761.5,762.5,761.5,762.25,23
20110101|2010-12-14 22:00,15,762.5,762.5,762,762,2
20110101|2010-12-14 22:30,15,762.75,762.75,762.5,762.5,7
20110101|2010-12-14 23:00,15,762.75,763,762.5,763,14
20110101|2010-12-14 23:30,15,763,763.5,762.5,762.5,57
20110101|2010-12-15 00:00,15,762.5,762.75,761,761,208
20110101|2010-12-15 00:30,15,761,761.5,760.75,760.75,73
20110101|2010-12-15 01:00,15,760.5,761.5,760.25,761.5,159
20110101|2010-12-15 01:30,15,761.75,761.75,760,760.5,76
20110101|2010-12-15 02:00,15,760.25,760.75,758.5,758.75,1757
20110101|2010-12-15 02:30,15,758.5,760.75,758.5,760.75,1514
20110101|2010-12-15 03:00,15,760.75,761.25,759.75,760.5,772
20110101|2010-12-15 03:30,15,760.5,761,759.75,760,761
20110101|2010-12-15 04:00,15,759.5,760,759,759.25,1142
20110101|2010-12-15 04:30,15,759.25,759.75,758.25,758.75,660
20110101|2010-12-15 05:00,15,758.5,758.75,757.25,758.25,1344
20110101|2010-12-15 05:30,15,758.25,759.25,758,758.5,465
20110101|2010-12-15 06:00,15,758.5,761.75,758.5,761.25,882
20110101|2010-12-15 06:30,15,761.25,762.25,760.75,761.5,896
20110101|2010-12-15 07:00,15,761.25,761.5,759.25,760,899
20110101|2010-12-15 07:30,15,760.25,760.25,758,759.25,932
20110101|2010-12-15 08:00,15,759.25,759.75,755,758.5,2935
20110101|2010-12-15 08:30,15,758.75,765,758.75,762.75,4969
20110101|2010-12-15 09:00,15,762.75,763.5,762.5,762.75,1186
20110101|2010-12-15 09:30,15,763,771.75,763,768.5,7492
20110101|2010-12-15 10:00,15,768.75,769.5,765.75,769.5,4027
20110101|2010-12-15 10:30,15,769.25,769.5,767,768.75,2464
20110101|2010-12-15 11:00,15,768.75,768.75,767,767.25,874
20110101|2010-12-15 11:30,15,767.5,767.5,765.5,766.75,939
20110101|2010-12-15 12:00,15,766.75,768,765,767,686
20110101|2010-12-15 12:30,15,767.25,769,767.25,768.75,403
20110101|2010-12-15 13:00,15,769,769,766.25,768.25,731
20110101|2010-12-15 13:30,15,768,768.25,767,767.25,148
20110101|2010-12-15 14:00,15,767.25,767.5,766.25,766.75,39
20110101|2010-12-15 14:30,15,767,767.75,767,767,80
20110101|2010-12-15 15:00,15,767,767,766.75,766.75,3
20110101|2010-12-15 15:30,15,767,767,766.25,767,4
20110101|2010-12-15 16:00,15,766.5,766.5,766.5,766.5,2
20110101|2010-12-15 19:00,16,768.25,768.75,768.25,768.75,8
20110101|2010-12-15 19:30,16,768.5,769.5,768.25,769.5,36
20110101|2010-12-15 20:00,16,769,769.25,769,769.25,5
20110101|2010-12-15 20:30,16,768.5,768.75,768.25,768.75,47
20110101|2010-12-15 21:00,16,768.5,769,768.25,768.75,52
20110101|2010-12-15 21:30,16,768.5,768.5,768.25,768.25,2
20110101|2010-12-15 22:00,16,768.5,768.5,768.5,768.5,1
20110101|2010-12-15 23:00,16,767.25,767.25,767,767,6
20110101|2010-12-15 23:30,16,767,767.25,767,767.25,49
20110101|2010-12-16 00:30,16,767.5,767.75,767.5,767.75,14
20110101|2010-12-16 01:00,16,768,768,767.25,767.25,97
20110101|2010-12-16 01:30,16,767.25,767.25,765,765,166
20110101|2010-12-16 02:00,16,765,766.5,765,765.5,875
20110101|2010-12-16 02:30,16,765.25,767,764.25,766.5,1889
20110101|2010-12-16 03:00,16,766.5,767.75,766.5,767,507
20110101|2010-12-16 03:30,16,767,767.25,765.25,766.25,565
20110101|2010-12-16 04:00,16,766,766,764.25,764.25,380
20110101|2010-12-16 04:30,16,764,766,764,765.5,462
20110101|2010-12-16 05:00,16,765.25,766.25,764.75,766.25,574
20110101|2010-12-16 05:30,16,766.25,767.25,765.5,766.75,753
20110101|2010-12-16 06:00,16,766.75,767.75,766.25,766.75,589
20110101|2010-12-16 06:30,16,766.5,767.75,766.25,767.5,757
20110101|2010-12-16 07:00,16,767.5,767.75,766.5,766.5,304
20110101|2010-12-16 07:30,16,766.5,767.5,766.25,766.5,698
20110101|2010-12-16 08:00,16,766.25,771,765.75,768.25,2395
20110101|2010-12-16 08:30,16,768.25,770,767.25,767.25,1457
20110101|2010-12-16 09:00,16,767.25,767.75,765.25,766.5,1509
20110101|2010-12-16 09:30,16,766.5,767.5,765.5,766.75,1071
20110101|2010-12-16 10:00,16,766.75,770,766.75,769.25,2791
20110101|2010-12-16 10:30,16,769.25,770,767.25,769.5,2051
20110101|2010-12-16 11:00,16,769.75,770,768.75,769.75,446
20110101|2010-12-16 11:30,16,769.75,770.5,769.5,769.75,725
20110101|2010-12-16 12:00,16,769.75,770,768.5,768.5,1199
20110101|2010-12-16 12:30,16,768.5,769.75,767.75,769,512
20110101|2010-12-16 13:00,16,768.75,769,765.5,766,1326
20110101|2010-12-16 13:30,16,766,767.25,766,766.75,102
20110101|2010-12-16 14:00,16,766.75,767.5,765.75,766,165
20110101|2010-12-16 14:30,16,766,766.5,765.75,766,41
20110101|2010-12-16 15:00,16,766.25,766.5,766,766,14
20110101|2010-12-16 16:00,16,766.25,766.25,766.25,766.25,1
20110101|2010-12-16 19:00,17,766.5,769.5,766.5,768.5,139
20110101|2010-12-16 19:30,17,768.25,769.5,768.25,768.5,5
20110101|2010-12-16 20:00,17,768.5,768.5,768,768.25,4
20110101|2010-12-16 20:30,17,769,769.25,768.5,768.75,9
20110101|2010-12-16 21:00,17,769.25,769.5,769,769.5,29
20110101|2010-12-16 21:30,17,769.5,769.5,768.75,768.75,33
20110101|2010-12-16 22:00,17,768.75,768.75,768.75,768.75,1
20110101|2010-12-16 22:30,17,768.75,768.75,768.25,768.25,11
20110101|2010-12-16 23:00,17,768.5,768.5,768.25,768.25,5
20110101|2010-12-16 23:30,17,768.25,768.25,768,768,4
20110101|2010-12-17 00:00,17,768.25,769.25,768,769,8
20110101|2010-12-17 00:30,17,768.25,769,768.25,769,2
20110101|2010-12-17 01:00,17,769.25,769.75,768.5,768.5,35
20110101|2010-12-17 01:30,17,768.75,769.25,768.5,768.75,54
20110101|2010-12-17 02:00,17,768.75,769,767,767,472
20110101|2010-12-17 02:30,17,767.5,769,767.25,768.75,776
20110101|2010-12-17 03:00,17,768.75,769.25,768.5,769,207
20110101|2010-12-17 03:30,17,769,770,769,770,230
20110101|2010-12-17 04:00,17,769.75,770,768.5,769,354
20110101|2010-12-17 04:30,17,768.75,769.25,767.25,768,529
20110101|2010-12-17 05:00,17,768,768,765,765.5,960
20110101|2010-12-17 05:30,17,765.5,766,764.75,765.5,711
20110101|2010-12-17 06:00,17,765.5,765.75,764,764,402
20110101|2010-12-17 06:30,17,764,764,762,763.25,1192
20110101|2010-12-17 07:00,17,763.25,765.5,763.25,764.75,727
20110101|2010-12-17 07:30,17,764.5,765.5,763.75,764,1176
20110101|2010-12-17 08:00,17,764.25,767,763.75,766.75,1836
20110101|2010-12-17 08:30,17,766.75,768.75,766,768.5,1570
20110101|2010-12-17 09:00,17,768.5,774,767.75,772,3466
20110101|2010-12-17 09:30,17,772,773,767.75,768,1948
20110101|2010-12-17 10:00,17,768,770,765.75,766.5,2699
20110101|2010-12-17 10:30,17,766.75,769,765.25,768.75,1745
20110101|2010-12-17 11:00,17,768.75,769,765.75,766.5,763
20110101|2010-12-17 11:30,17,766.75,767,765.75,766.75,621
20110101|2010-12-17 12:00,17,766.75,768,766.5,767.25,552
20110101|2010-12-17 12:30,17,767,768.5,767,768,374
20110101|2010-12-17 13:00,17,768,768.25,765.25,766,1541
20110101|2010-12-17 13:30,17,766,767,765.5,766.75,267
20110101|2010-12-17 14:00,17,766.75,767,764,766,145
20110101|2010-12-17 14:30,17,766.75,766.75,765.5,765.5,21
20110101|2010-12-17 15:30,17,765.25,765.25,765.25,765.25,1
20110101|2010-12-17 16:30,17,767.75,767.75,767.75,767.75,1
20110101|2010-12-19 17:00,19,766.75,767,765.25,766.25,16
20110101|2010-12-19 17:30,19,766.25,766.25,766.25,766.25,7
20110101|2010-12-19 18:30,20,767.5,767.5,767.5,767.5,4
20110101|2010-12-19 19:00,20,766.5,767.75,766.5,767.75,6
20110101|2010-12-19 19:30,20,768.25,768.25,768.25,768.25,15
20110101|2010-12-19 20:00,20,768.25,768.25,768,768,3
20110101|2010-12-19 20:30,20,768,768,767.75,767.75,19
20110101|2010-12-19 21:00,20,767.75,767.75,765.75,765.75,82
20110101|2010-12-19 21:30,20,765.5,766,764.75,764.75,27
20110101|2010-12-19 22:00,20,765.25,765.25,765.25,765.25,2
20110101|2010-12-19 22:30,20,765.25,765.75,765.25,765.5,79
20110101|2010-12-19 23:00,20,765.25,765.5,765.25,765.5,7
20110101|2010-12-19 23:30,20,766,766.5,766,766.25,23
20110101|2010-12-20 00:00,20,766.5,766.75,766.25,766.25,66
20110101|2010-12-20 00:30,20,766.5,766.5,765.75,765.75,12
20110101|2010-12-20 01:00,20,765.75,766.5,765.75,766.5,173
20110101|2010-12-20 01:30,20,766.5,766.5,766,766.25,144
20110101|2010-12-20 02:00,20,766,766.75,765,765.5,1231
20110101|2010-12-20 02:30,20,765.5,766.25,765.25,765.5,905
20110101|2010-12-20 03:00,20,765.25,765.75,765,765.5,654
20110101|2010-12-20 03:30,20,765.5,765.5,764.5,765,651
20110101|2010-12-20 04:00,20,765,765.5,764.5,765,472
20110101|2010-12-20 04:30,20,765.25,766.75,765,766.5,599
20110101|2010-12-20 05:00,20,766.5,766.75,766,766.25,242
20110101|2010-12-20 05:30,20,766.25,767.75,766.25,767.75,244
20110101|2010-12-20 06:00,20,767.75,769.75,767.5,768.5,524
20110101|2010-12-20 06:30,20,768.5,769.5,767.75,769,464
20110101|2010-12-20 07:00,20,768.75,769,767.5,767.5,436
20110101|2010-12-20 07:30,20,767.5,768.25,767,767,821
20110101|2010-12-20 08:00,20,767,768,766.25,767.25,944
20110101|2010-12-20 08:30,20,767.25,767.25,765.25,765.75,1206
20110101|2010-12-20 09:00,20,765.75,766,760.5,762.25,3008
20110101|2010-12-20 09:30,20,762,763.5,761.25,762.5,1537
20110101|2010-12-20 10:00,20,762.5,765,762,765,2310
20110101|2010-12-20 10:30,20,764.75,767,764.5,766.75,2905
20110101|2010-12-20 11:00,20,767,768,766.5,768,988
20110101|2010-12-20 11:30,20,767.5,769.5,767.25,769.25,718
20110101|2010-12-20 12:00,20,769.25,769.75,768.5,769.25,447
20110101|2010-12-20 12:30,20,769.5,771,769.5,771,551
20110101|2010-12-20 13:00,20,771,774.25,771,771.75,1180
20110101|2010-12-20 13:30,20,771.75,772,771,771.5,78
20110101|2010-12-20 14:00,20,771.5,772.25,769.5,770,169
20110101|2010-12-20 14:30,20,770.25,771,769.75,770.25,60
20110101|2010-12-20 15:30,20,771,771,771,771,2
20110101|2010-12-20 19:00,21,770,771.75,769.75,771.75,24
20110101|2010-12-20 19:30,21,772.25,774,772.25,774,5
20110101|2010-12-20 20:00,21,773.75,774,773.75,774,6
20110101|2010-12-20 20:30,21,773.25,773.5,772.75,772.75,4
20110101|2010-12-20 21:00,21,772.5,772.5,772.25,772.25,43
20110101|2010-12-20 21:30,21,772.25,772.5,772.25,772.5,3
20110101|2010-12-20 22:00,21,772,772,772,772,1
20110101|2010-12-20 22:30,21,771.5,771.5,770.75,771,25
20110101|2010-12-20 23:00,21,771.25,771.25,770.75,770.75,7
20110101|2010-12-20 23:30,21,771,771.5,771,771.5,42
20110101|2010-12-21 00:00,21,771.5,771.5,771.25,771.5,31
20110101|2010-12-21 00:30,21,771.5,772,771.25,772,41
20110101|2010-12-21 01:00,21,772,772.75,772,772.5,89
20110101|2010-12-21 01:30,21,772.5,772.75,771.25,772.75,196
20110101|2010-12-21 02:00,21,772.75,773,771.25,771.5,723
20110101|2010-12-21 02:30,21,771.5,772.75,771.5,772.5,700
20110101|2010-12-21 03:00,21,772.5,773.5,772,773,306
20110101|2010-12-21 03:30,21,773,773.75,772.75,773.25,611
20110101|2010-12-21 04:00,21,773.5,773.75,771.5,772.5,632
20110101|2010-12-21 04:30,21,772.5,773.25,772,772.5,629
20110101|2010-12-21 05:00,21,772.5,772.5,770.75,771.25,493
20110101|2010-12-21 05:30,21,771.25,771.25,770,771,193
20110101|2010-12-21 06:00,21,770.75,771.25,770,770,168
20110101|2010-12-21 06:30,21,770,770.5,769,770,309
20110101|2010-12-21 07:00,21,770,775,769.75,775,1207
20110101|2010-12-21 07:30,21,775,775.5,773.5,774.25,1048
20110101|2010-12-21 08:00,21,774.25,774.25,769,772.25,1736
20110101|2010-12-21 08:30,21,772.5,773.75,770.75,773.25,829
20110101|2010-12-21 09:00,21,772.75,774,771.75,773.5,735
20110101|2010-12-21 09:30,21,773.25,774.75,772.25,774,626
20110101|2010-12-21 10:00,21,773.75,777.75,773,777.5,2151
20110101|2010-12-21 10:30,21,777.5,777.75,774.75,774.75,1369
20110101|2010-12-21 11:00,21,775,776.25,774.75,776,919
20110101|2010-12-21 11:30,21,776.5,777.25,776,777.25,329
20110101|2010-12-21 12:00,21,777,777.25,774.25,774.5,391
20110101|2010-12-21 12:30,21,774,775.75,772.5,775,240
20110101|2010-12-21 13:00,21,775.25,778.25,774.25,778,551
20110101|2010-12-21 13:30,21,778,779,777.75,779,444
20110101|2010-12-21 14:00,21,778.75,778.75,777,777,46
20110101|2010-12-21 14:30,21,777,777.75,777,777.25,24
20110101|2010-12-21 15:00,21,777.75,777.75,777.75,777.75,26
20110101|2010-12-21 15:30,21,778.75,778.75,778.25,778.75,21
20110101|2010-12-21 16:00,21,777.25,777.25,777.25,777.25,1
20110101|2010-12-21 19:00,22,779.25,779.25,779,779.25,47
20110101|2010-12-21 19:30,22,779.25,779.5,778.75,778.75,18
20110101|2010-12-21 20:00,22,779,779.25,779,779.25,16
20110101|2010-12-21 20:30,22,779.25,779.25,779,779,5
20110101|2010-12-21 21:00,22,778.75,778.75,778.75,778.75,3
20110101|2010-12-21 21:30,22,779,779,779,779,5
20110101|2010-12-21 22:00,22,779,779,779,779,2
20110101|2010-12-21 22:30,22,779,779,778.75,778.75,18
20110101|2010-12-21 23:00,22,779,779,778.75,779,28
20110101|2010-12-21 23:30,22,779,779,778.5,778.5,4
20110101|2010-12-22 00:00,22,778.5,779,778.5,778.75,7
20110101|2010-12-22 00:30,22,779,779,779,779,2
20110101|2010-12-22 01:00,22,779,779.5,778.75,779,49
20110101|2010-12-22 01:30,22,779,779.5,778.5,779.25,42
20110101|2010-12-22 02:00,22,779.5,781,779,780,455
20110101|2010-12-22 02:30,22,780,780.75,779.25,780.5,638
20110101|2010-12-22 03:00,22,780.75,780.75,779.5,780,360
20110101|2010-12-22 03:30,22,780,781.5,779.25,781,655
20110101|2010-12-22 04:00,22,781.25,781.75,780.5,780.5,439
20110101|2010-12-22 04:30,22,780.5,781.5,780.25,781.25,323
20110101|2010-12-22 05:00,22,781.25,782,780.75,781.25,551
20110101|2010-12-22 05:30,22,781.25,782,780,780.25,276
20110101|2010-12-22 06:00,22,780.5,781,779.75,780,408
20110101|2010-12-22 06:30,22,780,780.25,779,779.25,402
20110101|2010-12-22 07:00,22,779.25,780,778.5,779.25,589
20110101|2010-12-22 07:30,22,779,779.75,777.5,779.25,616
20110101|2010-12-22 08:00,22,779.25,781,778.5,779.75,515
20110101|2010-12-22 08:30,22,779.75,781,779,780,746
20110101|2010-12-22 09:00,22,780,781.75,779.75,781.5,1223
20110101|2010-12-22 09:30,22,781.5,782.25,780.25,781,1718
20110101|2010-12-22 10:00,22,781,781.5,778.25,781,3074
20110101|2010-12-22 10:30,22,781,781,779.5,779.75,787
20110101|2010-12-22 11:00,22,780,780.5,779,780.25,566
20110101|2010-12-22 11:30,22,780.25,780.25,778.25,779.25,377
20110101|2010-12-22 12:00,22,779.5,780,779.25,780,290
20110101|2010-12-22 12:30,22,780,780.25,778.75,780,419
20110101|2010-12-22 13:00,22,780,780.25,779,780.25,568
20110101|2010-12-22 13:30,22,780,780.5,779.75,780.25,47
20110101|2010-12-22 14:00,22,780.5,780.75,779,780,48
20110101|2010-12-22 14:30,22,780.25,781,780.25,781,5
20110101|2010-12-22 16:00,22,780,780,780,780,25
20110101|2010-12-22 19:00,23,779.25,781.75,779,781.75,59
20110101|2010-12-22 19:30,23,781.75,781.75,781.75,781.75,47
20110101|2010-12-22 20:00,23,781.25,781.25,781.25,781.25,1
20110101|2010-12-22 20:30,23,781.5,781.75,781.5,781.75,28
20110101|2010-12-22 21:00,23,781.75,781.75,781.5,781.5,2
20110101|2010-12-22 23:00,23,781.25,781.75,780.75,780.75,14
20110101|2010-12-22 23:30,23,781,781.75,781,781.75,37
20110101|2010-12-23 00:00,23,781.5,781.5,781.25,781.25,6
20110101|2010-12-23 00:30,23,781,781,780.75,780.75,10
20110101|2010-12-23 01:00,23,781.25,781.5,781.25,781.5,13
20110101|2010-12-23 01:30,23,781.75,781.75,781.25,781.5,17
20110101|2010-12-23 02:00,23,781.25,781.25,780,780,313
20110101|2010-12-23 02:30,23,780.25,780.5,778,779,780
20110101|2010-12-23 03:00,23,779.25,779.75,778.75,779.25,191
20110101|2010-12-23 03:30,23,779.25,779.5,778.75,779.5,125
20110101|2010-12-23 04:00,23,779.5,780.5,779.25,780.5,234
20110101|2010-12-23 04:30,23,780.5,781.25,780.5,781.25,368
20110101|2010-12-23 05:00,23,781.25,781.5,780.75,781.25,127
20110101|2010-12-23 05:30,23,781.25,781.5,780,780.25,245
20110101|2010-12-23 06:00,23,780,780.75,779.75,780.75,518
20110101|2010-12-23 06:30,23,780.5,780.5,779.75,780,212
20110101|2010-12-23 07:00,23,780,781,780,780.75,208
20110101|2010-12-23 07:30,23,780.75,781.25,780.25,781.25,663
20110101|2010-12-23 08:00,23,781.25,781.25,780,780.25,407
20110101|2010-12-23 08:30,23,780.25,781,780,780.5,464
20110101|2010-12-23 09:00,23,780.25,781,780,780.25,794
20110101|2010-12-23 09:30,23,780.5,780.75,780.25,780.25,508
20110101|2010-12-23 10:00,23,780.5,785.5,780.25,783.5,4515
20110101|2010-12-23 10:30,23,783.5,785.5,783.25,785.5,983
20110101|2010-12-23 11:00,23,785.5,786.5,785.25,785.5,627
20110101|2010-12-23 11:30,23,785.5,785.5,783.25,783.25,449
20110101|2010-12-23 12:00,23,783.5,785,782.25,784.5,544
20110101|2010-12-23 12:30,23,784.25,785,784,784,208
20110101|2010-12-23 13:00,23,784.25,785.25,784.25,785,144
20110101|2010-12-23 13:30,23,784.5,785,784.25,784.75,35
20110101|2010-12-23 14:00,23,784.5,784.75,784.25,784.75,13
20110101|2010-12-23 14:30,23,784,784.25,784,784,5
20110101|2010-12-23 15:00,23,784.25,785.75,784,785.75,23
20110101|2010-12-23 15:30,23,786.5,786.5,786.5,786.5,2
20110101|2010-12-23 19:00,24,786.5,787.75,786.5,787.75,36
20110101|2010-12-23 19:30,24,788,788,788,788,4
20110101|2010-12-23 22:00,24,786.25,786.5,785.75,786.5,164
20110101|2010-12-23 22:30,24,786,786.25,785.5,785.5,185
20110101|2010-12-23 23:00,24,785.75,785.75,785,785,44
20110101|2010-12-23 23:30,24,785.75,785.75,785.75,785.75,1
20110101|2010-12-24 00:00,24,785.75,785.75,785.75,785.75,2
20110101|2010-12-24 00:30,24,786.25,786.25,786.25,786.25,1
20110101|2010-12-24 01:00,24,786,786,785.75,786,6
20110101|2010-12-24 01:30,24,785.75,785.75,785,785.75,17
20110101|2010-12-24 02:00,24,786,786.25,785.75,786,153
20110101|2010-12-24 02:30,24,785.75,786.25,785.75,786,202
20110101|2010-12-24 03:00,24,786.5,786.5,786,786,128
20110101|2010-12-24 03:30,24,786,786.5,785.25,785.75,169
20110101|2010-12-24 04:00,24,785.75,785.75,783.5,784.25,556
20110101|2010-12-24 04:30,24,784,784,781.5,782,404
20110101|2010-12-24 05:00,24,781.75,783.25,781.5,783.25,176
20110101|2010-12-24 05:30,24,783.25,786.75,783,786.5,582
20110101|2010-12-24 06:00,24,786,786,773,773.5,2905
20110101|2010-12-24 06:30,24,776.75,781.75,775.5,778,817
20110101|2010-12-26 17:00,26,775,780,775,777,57
20110101|2010-12-26 18:00,27,780,780,780,780,6
20110101|2010-12-26 18:30,27,780,780,780,780,8
20110101|2010-12-26 19:00,27,780.5,781,779.25,780,25
20110101|2010-12-26 19:30,27,780.75,781,780.75,781,7
20110101|2010-12-26 20:00,27,781,781.75,780.5,781.75,24
20110101|2010-12-26 20:30,27,782,782.5,781.75,782.5,32
20110101|2010-12-26 21:00,27,783,783,783,783,14
20110101|2010-12-26 21:30,27,783,783,782.5,782.5,57
20110101|2010-12-26 22:30,27,783,783,783,783,6
20110101|2010-12-26 23:00,27,783.25,784,783.25,783.25,31
20110101|2010-12-26 23:30,27,783.25,783.75,783.25,783.75,7
20110101|2010-12-27 00:00,27,783.75,783.75,783.75,783.75,7
20110101|2010-12-27 00:30,27,783.75,786,783.75,786,93
20110101|2010-12-27 01:00,27,786,786,785,785.75,57
20110101|2010-12-27 01:30,27,785,785.25,784.5,785.25,62
20110101|2010-12-27 02:00,27,785.25,785.5,782,782,149
20110101|2010-12-27 02:30,27,782,783,782,782.75,223
20110101|2010-12-27 03:00,27,782.75,784,782.5,783,177
20110101|2010-12-27 03:30,27,783,783,781.25,781.25,139
20110101|2010-12-27 04:00,27,781,781,779.25,779.75,266
20110101|2010-12-27 04:30,27,779.75,781.25,779.5,781,90
20110101|2010-12-27 05:00,27,781,781,780,780.25,162
20110101|2010-12-27 05:30,27,780.5,780.5,779.75,779.75,181
20110101|2010-12-27 06:00,27,779.25,779.75,778.25,779,223
20110101|2010-12-27 06:30,27,778.75,779.5,778.5,779.25,151
20110101|2010-12-27 07:00,27,779.5,780,778,779.25,199
20110101|2010-12-27 07:30,27,779,780.5,777.5,780.25,458
20110101|2010-12-27 08:00,27,780.5,780.5,778.25,778.25,344
20110101|2010-12-27 08:30,27,778.75,779.25,777,777,298
20110101|2010-12-27 09:00,27,777,777.75,773.75,774.25,727
20110101|2010-12-27 09:30,27,774.5,777.25,774.25,776.75,484
20110101|2010-12-27 10:00,27,776.5,778.75,776.5,777,618
20110101|2010-12-27 10:30,27,777,778.5,776.75,778.5,303
20110101|2010-12-27 11:00,27,778.75,780.25,778.75,778.75,258
20110101|2010-12-27 11:30,27,779,779.5,778.25,779.5,112
20110101|2010-12-27 12:00,27,779.5,780,778,778,132
20110101|2010-12-27 12:30,27,778.25,779.5,778.25,779,115
20110101|2010-12-27 13:00,27,779.25,779.5,777.75,778.25,163
20110101|2010-12-27 13:30,27,777.75,778.5,777.5,777.5,45
20110101|2010-12-27 14:00,27,777,777,776.5,776.5,26
20110101|2010-12-27 14:30,27,776,776.75,775.5,776.5,80
20110101|2010-12-27 19:00,28,778,778.75,777.75,778.75,51
20110101|2010-12-27 19:30,28,779,779.25,779,779.25,26
20110101|2010-12-27 20:00,28,779,779,779,779,1
20110101|2010-12-27 21:00,28,779.25,779.25,779.25,779.25,4
20110101|2010-12-27 21:30,28,778,778,777.5,777.5,34
20110101|2010-12-27 22:30,28,777,777,777,777,8
20110101|2010-12-28 00:00,28,777.75,777.75,777.25,777.25,13
20110101|2010-12-28 00:30,28,777.75,777.75,777.75,777.75,1
20110101|2010-12-28 01:00,28,777.75,778,777.75,778,15
20110101|2010-12-28 01:30,28,778,778,778,778,35
20110101|2010-12-28 02:00,28,778.5,779,778.5,778.5,328
20110101|2010-12-28 02:30,28,778.25,779,777.75,779,413
20110101|2010-12-28 03:00,28,779,779.75,779,779.5,236
20110101|2010-12-28 03:30,28,779.25,780,779.25,779.75,107
20110101|2010-12-28 04:00,28,779.75,780.75,779.75,780.5,435
20110101|2010-12-28 04:30,28,780.25,780.25,779.5,779.75,234
20110101|2010-12-28 05:00,28,779.75,779.75,779,779.5,186
20110101|2010-12-28 05:30,28,779.5,779.75,779.25,779.5,140
20110101|2010-12-28 06:00,28,779.5,780.25,779.25,780,87
20110101|2010-12-28 06:30,28,780.25,780.25,779.75,779.75,91
20110101|2010-12-28 07:00,28,779.75,780.25,778.5,780.25,272
20110101|2010-12-28 07:30,28,780,781.25,779.75,781.25,328
20110101|2010-12-28 08:00,28,781.25,781.5,779.75,779.75,457
20110101|2010-12-28 08:30,28,779.5,780.25,778.25,779.25,696
20110101|2010-12-28 09:00,28,779.25,780,778,780,534
20110101|2010-12-28 09:30,28,780,781,779.25,779.5,185
20110101|2010-12-28 10:00,28,779.75,781,779.5,780.25,319
20110101|2010-12-28 10:30,28,780.25,781.5,780,780.5,453
20110101|2010-12-28 11:00,28,780.25,781,780,780.75,118
20110101|2010-12-28 11:30,28,780.75,781.75,780.75,781.25,195
20110101|2010-12-28 12:00,28,781.25,781.5,781.25,781.5,203
20110101|2010-12-28 12:30,28,781.25,781.5,780.5,780.5,132
20110101|2010-12-28 13:00,28,780.75,781.75,780,781.75,182
20110101|2010-12-28 13:30,28,781.5,781.75,780.5,780.5,29
20110101|2010-12-28 14:00,28,779.25,779.75,779.25,779.75,18
20110101|2010-12-28 15:30,28,780.75,780.75,779.5,779.5,2
20110101|2010-12-28 19:00,29,780.25,780.25,780,780,4
20110101|2010-12-28 19:30,29,781,781,781,781,15
20110101|2010-12-28 20:00,29,781.75,782,781.75,782,24
20110101|2010-12-28 21:00,29,781.25,781.25,781,781.25,4
20110101|2010-12-28 21:30,29,781.25,781.25,781,781,6
20110101|2010-12-28 23:30,29,781,781,781,781,21
20110101|2010-12-29 00:00,29,781,781,781,781,58
20110101|2010-12-29 00:30,29,781,781,781,781,44
20110101|2010-12-29 01:00,29,781.5,781.5,781.5,781.5,28
20110101|2010-12-29 01:30,29,781.5,781.75,780.75,781.5,38
20110101|2010-12-29 02:00,29,781.5,781.5,780.5,780.75,372
20110101|2010-12-29 02:30,29,780.75,781.25,780.5,781.25,404
20110101|2010-12-29 03:00,29,781,781.25,780.5,780.75,396
20110101|2010-12-29 03:30,29,780.75,781,778.75,779.5,326
20110101|2010-12-29 04:00,29,779.75,780.5,779.25,780.5,102
20110101|2010-12-29 04:30,29,780.5,781,780.5,780.75,117
20110101|2010-12-29 05:00,29,780.75,780.75,779.75,780,67
20110101|2010-12-29 05:30,29,779.75,779.75,777.25,777.5,357
20110101|2010-12-29 06:00,29,777.25,778.5,777,778,519
20110101|2010-12-29 06:30,29,778.25,779.25,778,778.25,91
20110101|2010-12-29 07:00,29,778.25,778.75,778,778.75,260
20110101|2010-12-29 07:30,29,778.75,779.25,778.25,778.5,400
20110101|2010-12-29 08:00,29,778.5,781,778.25,780.5,464
20110101|2010-12-29 08:30,29,780.5,780.75,779,779.5,656
20110101|2010-12-29 09:00,29,779.75,781,779.5,780.75,537
20110101|2010-12-29 09:30,29,780.5,781.25,780.25,781,592
20110101|2010-12-29 10:00,29,781,781.25,779,779.75,1202
20110101|2010-12-29 10:30,29,779.75,780.5,779.25,779.75,909
20110101|2010-12-29 11:00,29,779.75,780.25,779.5,780,326
20110101|2010-12-29 11:30,29,780.25,781,779.5,780.75,275
20110101|2010-12-29 12:00,29,781,782,780.75,781.25,316
20110101|2010-12-29 12:30,29,781.25,781.75,780,780.5,450
20110101|2010-12-29 13:00,29,780.5,780.75,779.5,780,432
20110101|2010-12-29 13:30,29,779.75,780.25,779.75,780.25,120
20110101|2010-12-29 14:00,29,780,780.5,779,779,39
20110101|2010-12-29 14:30,29,779.5,780,779.25,780,105
20110101|2010-12-29 15:00,29,780.25,780.25,780.25,780.25,1
20110101|2010-12-29 15:30,29,778.75,778.75,778.75,778.75,1
20110101|2010-12-29 16:00,29,778.25,778.75,778.25,778.5,6
20110101|2010-12-29 19:30,30,780.25,780.25,780.25,780.25,2
20110101|2010-12-29 20:00,30,780.75,780.75,780.75,780.75,1
20110101|2010-12-29 22:00,30,781,781.75,781,781,14
20110101|2010-12-29 22:30,30,781,781,781,781,5
20110101|2010-12-29 23:30,30,780.75,780.75,780.75,780.75,1
20110101|2010-12-30 00:00,30,780.25,780.25,780.25,780.25,18
20110101|2010-12-30 00:30,30,780.75,781.25,780.75,781,87
20110101|2010-12-30 01:00,30,782,782,781.75,781.75,46
20110101|2010-12-30 01:30,30,781.5,781.5,781.5,781.5,5
20110101|2010-12-30 02:00,30,781.5,782.75,781.25,781.5,596
20110101|2010-12-30 02:30,30,781.75,782.25,780.25,780.25,303
20110101|2010-12-30 03:00,30,780.5,780.75,779.5,780,458
20110101|2010-12-30 03:30,30,780.25,781,780,780,194
20110101|2010-12-30 04:00,30,780,780.75,779.75,780,117
20110101|2010-12-30 04:30,30,779.75,781.5,779.75,781,116
20110101|2010-12-30 05:00,30,780.5,781,780,780,275
20110101|2010-12-30 05:30,30,780,780,777,778.25,712
20110101|2010-12-30 06:00,30,778.5,778.75,778,778.5,165
20110101|2010-12-30 06:30,30,778.5,779,778,778.5,142
20110101|2010-12-30 07:00,30,778.25,778.5,777,777.25,436
20110101|2010-12-30 07:30,30,777.25,778.25,776.25,776.5,644
20110101|2010-12-30 08:00,30,776.5,777.5,771,772.25,2499
20110101|2010-12-30 08:30,30,772.25,774,772.25,772.75,1016
20110101|2010-12-30 09:00,30,772.75,773.75,772.25,772.5,667
20110101|2010-12-30 09:30,30,772.75,772.75,770.5,770.5,995
20110101|2010-12-30 10:00,30,771,774.5,765,765.5,4438
20110101|2010-12-30 10:30,30,765.5,767.5,765,765,1812
20110101|2010-12-30 11:00,30,765,766.25,764.25,765.5,772
20110101|2010-12-30 11:30,30,765.25,766,765,765.5,152
20110101|2010-12-30 12:00,30,765.5,766.25,764.75,766,570
20110101|2010-12-30 12:30,30,766,768.75,766,768.75,336
20110101|2010-12-30 13:00,30,769,769.75,768.5,769.25,436
20110101|2010-12-30 13:30,30,769.5,769.5,768,768,132
20110101|2010-12-30 14:00,30,767.75,768,765.5,766.75,50
20110101|2010-12-30 14:30,30,767,767,765,765.25,134
20110101|2010-12-30 15:00,30,765.25,765.25,765.25,765.25,39
20110101|2010-12-30 15:30,30,765.25,765.25,764.5,764.5,236
20110101|2010-12-30 16:00,30,764.5,764.5,764.5,764.5,78
20110101|2010-12-30 19:00,31,766.75,766.75,766.75,766.75,4
20110101|2010-12-30 19:30,31,767.5,767.5,767.5,767.5,1
20110101|2010-12-30 20:00,31,767.5,768.75,767.25,768,71
20110101|2010-12-30 20:30,31,767.75,768,767.75,768,5
20110101|2010-12-30 21:00,31,767.5,767.5,767.5,767.5,2
20110101|2010-12-30 22:00,31,767.25,768,767,767,330
20110101|2010-12-30 22:30,31,767.5,768.75,767,768.5,379
20110101|2010-12-30 23:00,31,769,769,769,769,12
20110101|2010-12-30 23:30,31,769.25,769.5,769.25,769.5,41
20110101|2010-12-31 00:00,31,769.5,769.5,768.75,768.75,129
20110101|2010-12-31 00:30,31,769,769,768.75,769,37
20110101|2010-12-31 01:00,31,769,769,768.5,768.5,67
20110101|2010-12-31 01:30,31,768.25,768.25,767.25,767.75,195
20110101|2010-12-31 02:00,31,767.5,768.5,767.5,767.5,283
20110101|2010-12-31 02:30,31,767.5,768.25,766.75,766.75,540
20110101|2010-12-31 03:00,31,767,767.25,763.5,764.75,608
20110101|2010-12-31 03:30,31,764.5,764.5,763.25,764,524
20110101|2010-12-31 04:00,31,763.75,766.25,763,765.75,362
20110101|2010-12-31 04:30,31,766,768.5,764.5,765,771
20110101|2010-12-31 05:00,31,765,767.25,764.5,766,253
20110101|2010-12-31 05:30,31,766,766,764.5,764.5,371
20110101|2010-12-31 06:00,31,764.5,765.25,761.25,763.25,2552
20110101|2010-12-31 06:30,31,762.5,765.5,762.5,765.25,767
20110101|2010-12-31 07:00,31,765.25,765.25,761.75,763,342
20110101|2010-12-31 07:30,31,763.25,763.5,761.25,763.5,647
20110101|2010-12-31 08:00,31,763.5,765.5,761.25,761.75,366
20110101|2010-12-31 08:30,31,761.75,763.75,761.75,763.5,518
20110101|2010-12-31 09:00,31,763.25,764.25,763.25,763.75,118
20110101|2010-12-31 09:30,31,763.75,767.25,763.75,767,495
20110101|2010-12-31 10:00,31,767,768.75,767,768.25,205
20110101|2010-12-31 10:30,31,768.25,779.25,768.25,778.25,1899
20110101|2010-12-31 11:00,31,778,785,778,781.5,1359
20110101|2010-12-31 11:30,31,781.25,782.25,781,781.25,82
20110101|2010-12-31 12:00,31,781.75,783.75,781.25,783.75,117
20110101|2010-12-31 12:30,31,783,785.5,783,785,287
20110101|2010-12-31 13:00,31,785.5,785.75,781.75,781.75,120
20110101|2010-12-31 13:30,31,781.75,782.75,781,781,73
20110101|2011-01-02 19:00,3,781.5,783.75,781.5,783.75,42
20110101|2011-01-02 19:30,3,783,785.25,783,783.75,80
20110101|2011-01-02 20:00,3,785.25,786,784.75,786,262
20110101|2011-01-02 20:30,3,785,785.5,784.75,785.5,49
20110101|2011-01-02 21:00,3,784.75,785,784.75,785,9
20110101|2011-01-02 22:30,3,785,785,785,785,9
20110101|2011-01-02 23:30,3,785.25,786,785.25,786,28
20110101|2011-01-03 00:00,3,786,786,786,786,32
20110101|2011-01-03 00:30,3,785.25,785.25,785.25,785.25,3
20110101|2011-01-03 01:00,3,785,786,785,785.75,118
20110101|2011-01-03 01:30,3,785.75,785.75,784,785,138
20110101|2011-01-03 02:00,3,785,785.5,784.75,785,70
20110101|2011-01-03 02:30,3,784.25,785.25,783.5,785.25,125
20110101|2011-01-03 03:00,3,785.5,789.75,785.25,789.5,829
20110101|2011-01-03 03:30,3,789.75,790,789.5,790,768
20110101|2011-01-03 04:00,3,790,790.5,789.5,790.25,349
20110101|2011-01-03 04:30,3,790.5,792.75,790.5,792.25,539
20110101|2011-01-03 05:00,3,792.5,793,791.5,791.75,374
20110101|2011-01-03 05:30,3,792.5,792.5,791,792.25,152
20110101|2011-01-03 06:00,3,791.75,792.5,789.5,792.5,151
20110101|2011-01-03 06:30,3,792.5,793,792.25,792.75,57
20110101|2011-01-03 07:00,3,793,793,789.75,789.75,287
20110101|2011-01-03 07:30,3,789.75,793.25,789.25,793,279
20110101|2011-01-03 08:00,3,793,793.75,790.75,792.25,682
20110101|2011-01-03 08:30,3,792,794.5,791.25,794.25,540
20110101|2011-01-03 09:00,3,794.25,795,792.5,792.75,435
20110101|2011-01-03 09:30,3,792.75,793.25,790.75,791.25,823
20110101|2011-01-03 10:00,3,791.25,793.75,791.25,792.75,784
20110101|2011-01-03 10:30,3,793,793,790.5,790.75,474
20110101|2011-01-03 11:00,3,791,791.25,790,790,122
20110101|2011-01-03 11:30,3,790,790.5,789.75,790,71
20110101|2011-01-03 12:00,3,790,790.75,789.5,790.5,91
20110101|2011-01-03 12:30,3,790.25,791.25,790,790.5,61
20110101|2011-01-03 13:00,3,790.5,791,784.25,784.5,606
20110101|2011-01-03 13:30,3,785,787.75,785,787.75,104
20110101|2011-01-03 14:00,3,787.5,787.5,785.25,786.5,5
20110101|2011-01-03 14:30,3,786,786.25,786,786,18
20110101|2011-01-03 15:00,3,786,786,786,786,14
20110101|2011-01-03 16:00,3,785.25,785.25,785.25,785.25,1
20110101|2011-01-03 19:00,4,786.25,786.25,786.25,786.25,3
20110101|2011-01-03 19:30,4,786,786,785,785,17
20110101|2011-01-03 20:00,4,785.25,785.25,784.25,785,84
20110101|2011-01-03 20:30,4,785.25,786,785.25,786,17
20110101|2011-01-03 21:00,4,786,786,785.75,785.75,4
20110101|2011-01-03 21:30,4,786.5,787,786.5,787,15
20110101|2011-01-03 22:00,4,786.5,787,786.5,787,41
20110101|2011-01-03 22:30,4,787,787,786.5,786.5,4
20110101|2011-01-04 00:00,4,786.5,786.5,785.25,785.25,31
20110101|2011-01-04 00:30,4,785.25,785.25,785.25,785.25,2
20110101|2011-01-04 01:00,4,785.25,785.75,785.25,785.75,43
20110101|2011-01-04 01:30,4,786.25,786.75,786,786.75,39
20110101|2011-01-04 02:00,4,787,787.5,785.75,787,903
20110101|2011-01-04 02:30,4,786.75,788,786,786.25,812
20110101|2011-01-04 03:00,4,786.5,786.75,786,786.75,565
20110101|2011-01-04 03:30,4,786.5,786.75,785.5,786.75,420
20110101|2011-01-04 04:00,4,786.75,787,786,787,293
20110101|2011-01-04 04:30,4,787,790,787,789.75,616
20110101|2011-01-04 05:00,4,789.75,791,788.75,789.5,260
20110101|2011-01-04 05:30,4,788.5,789,788,788.25,290
20110101|2011-01-04 06:00,4,788.25,788.5,788,788.5,81
20110101|2011-01-04 06:30,4,788.5,789.25,788.5,789,240
20110101|2011-01-04 07:00,4,789.25,789.5,787,787.5,482
20110101|2011-01-04 07:30,4,787.25,787.5,781.25,782,1201
20110101|2011-01-04 08:00,4,782,787.5,781.5,786.75,900
20110101|2011-01-04 08:30,4,786.75,786.75,780.75,781.5,1533
20110101|2011-01-04 09:00,4,781.5,782.5,770.25,772.25,2812
20110101|2011-01-04 09:30,4,772.25,772.75,765.25,767.5,3991
20110101|2011-01-04 10:00,4,767.5,769,764.25,769,4313
20110101|2011-01-04 10:30,4,768.75,770,766.25,766.5,1888
20110101|2011-01-04 11:00,4,766.25,766.5,764,764,1096
20110101|2011-01-04 11:30,4,764,765.75,763.75,765.5,673
20110101|2011-01-04 12:00,4,765.75,767.25,765.5,767,399
20110101|2011-01-04 12:30,4,767.5,768.5,765.25,767,168
20110101|2011-01-04 13:00,4,766.75,771.25,766,770.5,434
20110101|2011-01-04 13:30,4,770.25,770.25,769.5,770,37
20110101|2011-01-04 14:00,4,770.5,770.75,770.5,770.75,15
20110101|2011-01-04 15:00,4,770.25,771,770.25,771,2
20110101|2011-01-04 15:30,4,770.25,770.25,770.25,770.25,2
20110101|2011-01-04 19:00,5,769.25,769.25,767.5,768,7
20110101|2011-01-04 19:30,5,767.5,768,766.75,766.75,14
20110101|2011-01-04 20:00,5,766.75,767.5,765.75,766.5,301
20110101|2011-01-04 20:30,5,767.25,768,766.75,766.75,56
20110101|2011-01-04 21:00,5,766.5,768,766.5,768,13
20110101|2011-01-04 21:30,5,768,768.75,768,768.75,5
20110101|2011-01-04 22:00,5,768.5,768.5,768.5,768.5,14
20110101|2011-01-04 22:30,5,768.5,768.5,768,768,7
20110101|2011-01-04 23:30,5,768.75,768.75,768.75,768.75,1
20110101|2011-01-05 00:00,5,769,769,768.5,768.5,8
20110101|2011-01-05 00:30,5,767.75,768.5,767.75,767.75,94
20110101|2011-01-05 01:00,5,768,768,767,767,48
20110101|2011-01-05 01:30,5,767.25,767.5,767,767.25,140
20110101|2011-01-05 02:00,5,767,767,763.5,765.25,1610
20110101|2011-01-05 02:30,5,765.25,765.5,763,763.25,965
20110101|2011-01-05 03:00,5,763.75,765.25,763.5,763.5,826
20110101|2011-01-05 03:30,5,763.25,763.5,761,762.75,1341
20110101|2011-01-05 04:00,5,762.75,764,762,762.25,480
20110101|2011-01-05 04:30,5,762.5,763,758,758.25,1198
20110101|2011-01-05 05:00,5,758.25,761.5,758,761.5,968
20110101|2011-01-05 05:30,5,761.5,762.25,760.5,760.5,325
20110101|2011-01-05 06:00,5,760.5,761.75,760,760.5,84
20110101|2011-01-05 06:30,5,760.25,760.5,757.75,758.5,882
20110101|2011-01-05 07:00,5,758.75,763.5,758.75,761,603
20110101|2011-01-05 07:30,5,761.25,763.25,760.5,763.25,361
20110101|2011-01-05 08:00,5,763.5,764.75,762.5,763.25,1006
20110101|2011-01-05 08:30,5,763.25,764.5,760.5,764.25,849
20110101|2011-01-05 09:00,5,764.5,765.75,763,765.5,809
20110101|2011-01-05 09:30,5,765.25,766,762.5,765.5,1211
20110101|2011-01-05 10:00,5,765.25,779,764.25,779,6413
20110101|2011-01-05 10:30,5,778.75,782.5,778,778,2005
20110101|2011-01-05 11:00,5,778,783.5,778,782.5,1692
20110101|2011-01-05 11:30,5,782.5,784.5,781.25,784,554
20110101|2011-01-05 12:00,5,783.75,783.75,781.75,783.5,245
20110101|2011-01-05 12:30,5,783.25,783.5,779.5,781.25,256
20110101|2011-01-05 13:00,5,781,783,780,781.75,318
20110101|2011-01-05 13:30,5,781.75,782,781.25,782,30
20110101|2011-01-05 14:00,5,782,782.25,782,782.25,26
20110101|2011-01-05 14:30,5,781.75,781.75,781.25,781.25,21
20110101|2011-01-05 15:00,5,781.75,781.75,781.75,781.75,1
20110101|2011-01-05 15:30,5,781.5,781.5,781.5,781.5,5
20110101|2011-01-05 19:00,6,781,782.5,781,782,11
20110101|2011-01-05 19:30,6,782.25,782.25,782.25,782.25,3
20110101|2011-01-05 20:00,6,781.25,781.25,781.25,781.25,1
20110101|2011-01-05 20:30,6,781.25,781.5,781,781,16
20110101|2011-01-05 21:00,6,781,781.5,781,781.5,5
20110101|2011-01-05 22:00,6,781,782,781,781.75,58
20110101|2011-01-05 22:30,6,781.25,781.25,781.25,781.25,4
20110101|2011-01-05 23:00,6,781.5,781.5,781.5,781.5,7
20110101|2011-01-06 00:00,6,781.25,781.25,781.25,781.25,11
20110101|2011-01-06 00:30,6,781.25,781.25,781.25,781.25,9
20110101|2011-01-06 01:00,6,781,782,781,782,123
20110101|2011-01-06 01:30,6,782.25,782.5,780.75,781,48
20110101|2011-01-06 02:00,6,781.25,782.75,781,781.75,456
20110101|2011-01-06 02:30,6,781.75,781.75,780.75,781,474
20110101|2011-01-06 03:00,6,781,781.25,780.75,781.25,349
20110101|2011-01-06 03:30,6,781,781.5,781,781,187
20110101|2011-01-06 04:00,6,781,781.25,780,780,92
20110101|2011-01-06 04:30,6,780.25,780.5,779,779.75,337
20110101|2011-01-06 05:00,6,780,780.25,779.25,779.75,286
20110101|2011-01-06 05:30,6,780,781.5,779.75,780.75,140
20110101|2011-01-06 06:00,6,781.25,784,781.25,784,215
20110101|2011-01-06 06:30,6,783.25,785.25,782.5,784.5,305
20110101|2011-01-06 07:00,6,784,786,783.5,785.5,203
20110101|2011-01-06 07:30,6,785.5,786,784.25,784.75,322
20110101|2011-01-06 08:00,6,784.75,785,782.75,784,386
20110101|2011-01-06 08:30,6,783.75,783.75,779.25,780,1002
20110101|2011-01-06 09:00,6,780,781.75,777.25,779.5,1172
20110101|2011-01-06 09:30,6,779.75,781,776,777.75,683
20110101|2011-01-06 10:00,6,777.5,777.75,772,775.25,3193
20110101|2011-01-06 10:30,6,775.25,776.25,774,774,844
20110101|2011-01-06 11:00,6,774,774,767.75,770.5,945
20110101|2011-01-06 11:30,6,770.25,771.75,768.75,769.75,535
20110101|2011-01-06 12:00,6,769.25,769.25,766.75,769.25,773
20110101|2011-01-06 12:30,6,769.75,771.75,768,771.5,918
20110101|2011-01-06 13:00,6,771.75,772.75,769.25,769.25,523
20110101|2011-01-06 13:30,6,769.5,769.75,768.5,769.25,56
20110101|2011-01-06 14:00,6,769.75,771.25,769.75,770.75,24
20110101|2011-01-06 15:30,6,770,770,770,770,9
20110101|2011-01-06 16:00,6,769.75,769.75,769.75,769.75,2
20110101|2011-01-06 19:00,7,771,771,771,771,1
20110101|2011-01-06 19:30,7,770.5,770.5,770.5,770.5,8
20110101|2011-01-06 20:00,7,770.5,771,768.5,768.5,87
20110101|2011-01-06 21:00,7,770.25,770.5,770.25,770.5,16
20110101|2011-01-06 22:00,7,768.75,769,768.75,769,3
20110101|2011-01-06 22:30,7,769.5,769.5,769.5,769.5,3
20110101|2011-01-06 23:00,7,768.75,768.75,768.75,768.75,1
20110101|2011-01-06 23:30,7,769,769,769,769,2
20110101|2011-01-07 00:00,7,768.25,769.5,768.25,769,82
20110101|2011-01-07 00:30,7,769,769,768.25,768.5,39
20110101|2011-01-07 01:00,7,768.75,769,768.5,769,44
20110101|2011-01-07 01:30,7,769.25,769.5,768,768,69
20110101|2011-01-07 02:00,7,768.25,770.25,767.25,767.25,435
20110101|2011-01-07 02:30,7,767.5,768.5,767.5,767.5,476
20110101|2011-01-07 03:00,7,767.5,767.75,766.75,766.75,479
20110101|2011-01-07 03:30,7,766.75,767,766,767,370
20110101|2011-01-07 04:00,7,767.25,768.5,766,766.5,282
20110101|2011-01-07 04:30,7,766.5,767.75,766.5,767,279
20110101|2011-01-07 05:00,7,767,767,766.25,766.5,41
20110101|2011-01-07 05:30,7,766.5,766.5,765.5,766,115
20110101|2011-01-07 06:00,7,766,766,765,765.25,631
20110101|2011-01-07 06:30,7,765.5,766.5,765.25,766.25,150
20110101|2011-01-07 07:00,7,766.5,767.25,765.25,766,164
20110101|2011-01-07 07:30,7,765,768.25,761.25,767.25,1546
20110101|2011-01-07 08:00,7,767.25,769.75,765.5,766.5,817
20110101|2011-01-07 08:30,7,766.5,767.5,764.5,765.5,612
20110101|2011-01-07 09:00,7,765,768.5,765,768,844
20110101|2011-01-07 09:30,7,768.25,770.5,768,768.75,1054
20110101|2011-01-07 10:00,7,768.5,769.75,767.75,769.25,1781
20110101|2011-01-07 10:30,7,769.25,769.25,766,767,765
20110101|2011-01-07 11:00,7,767,768,763.75,763.75,337
20110101|2011-01-07 11:30,7,764,764,757.25,759.25,1905
20110101|2011-01-07 12:00,7,759.5,760.25,757.25,758.5,598
20110101|2011-01-07 12:30,7,758.5,760.25,757.75,759.25,286
20110101|2011-01-07 13:00,7,759.5,762.25,759.5,762,97
20110101|2011-01-07 13:30,7,762,763.25,762,763.25,24
20110101|2011-01-07 14:00,7,764,765,764,765,6
20110101|2011-01-07 14:30,7,764.5,765.25,764.25,765,40
20110101|2011-01-07 15:00,7,765,765,764.75,764.75,6
20110101|2011-01-07 15:30,7,765,765,765,765,7
20110101|2011-01-09 17:00,9,766,771,766,771,82
20110101|2011-01-09 18:00,10,767.75,767.75,767.75,767.75,4
20110101|2011-01-09 19:00,10,770.75,770.75,770.75,770.75,1
20110101|2011-01-09 20:00,10,767.25,767.25,767.25,767.25,1
20110101|2011-01-09 20:30,10,767.5,767.5,767.5,767.5,1
20110101|2011-01-09 21:00,10,767.25,767.5,767.25,767.5,11
20110101|2011-01-09 21:30,10,767.75,767.75,767.75,767.75,2
20110101|2011-01-09 22:30,10,767.25,767.25,767.25,767.25,1
20110101|2011-01-10 00:00,10,766,766,766,766,10
20110101|2011-01-10 00:30,10,765.75,766.25,765.5,766.25,24
20110101|2011-01-10 01:00,10,765.5,765.5,765.5,765.5,3
20110101|2011-01-10 01:30,10,765.5,766,765,765.75,155
20110101|2011-01-10 02:00,10,765,766.25,765,766,138
20110101|2011-01-10 02:30,10,766,766.75,765.75,766.25,310
20110101|2011-01-10 03:00,10,766.5,766.5,765,765,232
20110101|2011-01-10 03:30,10,765,765.75,765,765.25,237
20110101|2011-01-10 04:00,10,765.25,766,764.5,765.75,61
20110101|2011-01-10 04:30,10,765.75,766,765.25,766,128
20110101|2011-01-10 05:00,10,765.75,766.25,765.25,766.25,198
20110101|2011-01-10 05:30,10,766.25,767,766,766.75,132
20110101|2011-01-10 06:00,10,766.75,767.5,766.5,767.25,154
20110101|2011-01-10 06:30,10,767.5,769.25,767.5,767.5,257
20110101|2011-01-10 07:00,10,767.5,768.25,764.25,768.25,271
20110101|2011-01-10 07:30,10,768.25,769.5,766.25,769.25,480
20110101|2011-01-10 08:00,10,769.5,780.25,768.5,778.5,1681
20110101|2011-01-10 08:30,10,778.5,779,775.5,776,906
20110101|2011-01-10 09:00,10,775.5,781.25,775.5,781.25,280
20110101|2011-01-10 09:30,10,781.5,784.25,781,782.25,868
20110101|2011-01-10 10:00,10,782.25,783,780.75,782.25,1982
20110101|2011-01-10 10:30,10,782.25,782.25,779.5,780.75,1097
20110101|2011-01-10 11:00,10,780.25,782,778.5,779,581
20110101|2011-01-10 11:30,10,779,779.75,776.5,776.5,302
20110101|2011-01-10 12:00,10,776.5,781.5,776.5,780.25,267
20110101|2011-01-10 12:30,10,780.5,782.25,779.75,780.75,183
20110101|2011-01-10 13:00,10,780.75,783,778.75,783,585
20110101|2011-01-10 13:30,10,782.75,783.25,782,783.25,120
20110101|2011-01-10 14:00,10,782.75,783.5,782.75,783,66
20110101|2011-01-10 14:30,10,783.75,784,783.75,784,66
20110101|2011-01-10 15:00,10,784,784,784,784,4
20110101|2011-01-10 15:30,10,784,784,784,784,16
20110101|2011-01-10 16:00,10,784,784,783.25,783.25,10
20110101|2011-01-10 21:30,11,782.25,782.25,782.25,782.25,1
20110101|2011-01-11 00:30,11,781.75,781.75,781.75,781.75,10
20110101|2011-01-11 01:00,11,781.75,781.75,781.75,781.75,2
20110101|2011-01-11 01:30,11,782.75,782.75,782.75,782.75,25
20110101|2011-01-11 02:00,11,781.5,782,780.5,781.75,218
20110101|2011-01-11 02:30,11,781.5,781.75,780.5,781,10
20110101|2011-01-11 03:00,11,780.5,781,779.5,779.75,107
20110101|2011-01-11 03:30,11,779.5,780.75,779,780.75,105
20110101|2011-01-11 04:00,11,780.75,781.5,780.5,781,177
20110101|2011-01-11 04:30,11,781,782.75,781,781.75,162
20110101|2011-01-11 05:00,11,782.5,783.5,782.25,782.75,168
20110101|2011-01-11 05:30,11,782.75,784,782.75,784,366
20110101|2011-01-11 06:00,11,784.5,788,784,787.5,272
20110101|2011-01-11 06:30,11,787.75,787.75,787,787.75,75
20110101|2011-01-11 07:00,11,787,789.25,787,789,190
20110101|2011-01-11 07:30,11,789.25,795.25,789,792.5,460
20110101|2011-01-11 08:00,11,793,794,792.25,793.75,349
20110101|2011-01-11 08:30,11,793.25,793.25,789.75,789.75,38
20110101|2011-01-11 09:00,11,789.25,791.25,789,789.75,275
20110101|2011-01-11 09:30,11,790,790.25,788,789.5,349
20110101|2011-01-11 10:00,11,790,795.25,790,795.25,455
20110101|2011-01-11 10:30,11,795.75,798.25,795.25,797,418
20110101|2011-01-11 11:00,11,797.25,797.75,796.75,797.5,40
20110101|2011-01-11 11:30,11,797.5,798,797,797.25,22
20110101|2011-01-11 12:00,11,798.25,798.25,797,797.75,68
20110101|2011-01-11 12:30,11,797.75,797.75,797.25,797.25,7
20110101|2011-01-11 13:00,11,796.25,796.75,796.25,796.75,20
20110101|2011-01-11 13:30,11,798.25,798.5,798.25,798.5,5
20110101|2011-01-11 14:30,11,799,799.25,799,799.25,4
20110101|2011-01-12 00:00,12,798.5,798.5,798.5,798.5,23
20110101|2011-01-12 01:00,12,798.5,798.5,798.5,798.5,29
20110101|2011-01-12 01:30,12,800,800,800,800,24
20110101|2011-01-12 02:00,12,800.75,801,800.75,800.75,4
20110101|2011-01-12 02:30,12,802.25,803,802.25,802.25,65
20110101|2011-01-12 03:00,12,802.5,802.75,800.75,802,190
20110101|2011-01-12 03:30,12,802.25,802.75,802.25,802.75,30
20110101|2011-01-12 04:00,12,801,801,801,801,1
20110101|2011-01-12 04:30,12,797.5,797.5,797.5,797.5,10
20110101|2011-01-12 05:00,12,796.25,796.25,796.25,796.25,1
20110101|2011-01-12 05:30,12,796.25,796.25,796.25,796.25,1
20110201|2008-05-05 11:00,5,979,979,979,979,0
20110201|2008-05-06 11:30,6,995.75,995.75,995.75,995.75,0
20110201|2008-05-07 11:30,7,1003.75,1003.75,1003.75,1003.75,0
20110201|2008-05-08 11:00,8,1026.5,1026.5,1026.5,1026.5,0
20110201|2008-05-09 11:00,9,1065.75,1065.75,1065.75,1065.75,0
20110201|2008-05-12 11:00,12,1076.75,1076.75,1076.75,1076.75,0
20110201|2008-05-13 11:30,13,1080.75,1080.75,1080.75,1080.75,0
20110201|2008-05-14 11:00,14,1076.5,1076.5,1076.5,1076.5,0
20110201|2008-05-15 12:30,15,1076,1076,1076,1076,0
20110201|2008-05-16 11:00,16,1086.25,1086.25,1086.25,1086.25,0
20110201|2008-05-20 11:00,20,1140.25,1140.25,1140.25,1140.25,0
20110201|2008-05-21 11:00,21,1173,1173,1173,1173,0
20110201|2008-05-22 11:00,22,1198.25,1198.25,1198.25,1198.25,0
20110201|2008-05-23 11:00,23,1185,1185,1185,1185,0
20110201|2008-05-26 11:00,26,1182.75,1182.75,1182.75,1182.75,0
20110201|2008-05-27 11:00,27,1168.75,1168.75,1168.75,1168.75,0
20110201|2008-05-28 11:00,28,1151.75,1151.75,1151.75,1151.75,0
20110201|2008-05-29 11:00,29,1131,1131,1131,1131,0
20110201|2008-05-30 11:00,30,1104.75,1104.75,1104.75,1104.75,0
20110201|2008-06-03 11:00,3,1109.75,1109.75,1109.75,1109.75,0
20110201|2008-06-04 11:00,4,1084.75,1084.75,1084.75,1084.75,0
20110201|2008-06-05 11:00,5,1079.75,1079.75,1079.75,1079.75,0
20110201|2008-06-06 11:00,6,1154.5,1154.5,1154.5,1154.5,0
20110201|2008-06-09 11:00,9,1162.25,1162.25,1162.25,1162.25,0
20110201|2008-06-10 11:00,10,1163.75,1163.75,1163.75,1163.75,0
20110201|2008-06-11 11:00,11,1158.5,1158.5,1158.5,1158.5,0
20110201|2008-06-12 11:00,12,1159,1159,1159,1159,0
20110201|2008-06-13 11:00,13,1170.5,1170.5,1170.5,1170.5,0
20110201|2008-06-16 11:30,16,1195.25,1195.25,1195.25,1195.25,0
20110201|2008-06-17 11:00,17,1184.25,1184.25,1184.25,1184.25,0
20110201|2008-06-18 11:00,18,1169,1169,1169,1169,0
20110201|2008-06-19 11:00,19,1175.5,1175.5,1175.5,1175.5,0
20110201|2008-06-20 11:00,20,1185.25,1185.25,1185.25,1185.25,0
20110201|2008-06-23 11:00,23,1195,1195,1195,1195,0
20110201|2008-06-24 11:00,24,1190.5,1190.5,1190.5,1190.5,0
20110201|2008-06-25 11:00,25,1169.25,1169.25,1169.25,1169.25,0
20110201|2008-06-26 11:00,26,1217,1217,1217,1217,0
20110201|2008-06-27 11:00,27,1228.25,1228.25,1228.25,1228.25,0
20110201|2008-06-30 11:30,30,1236.5,1236.5,1236.5,1236.5,0
20110201|2008-07-01 11:00,1,1251.5,1251.5,1251.5,1251.5,0
20110201|2008-07-02 11:00,2,1257.75,1257.75,1257.75,1257.75,0
20110201|2008-07-03 11:00,3,1267,1267,1267,1267,0
20110201|2008-07-04 11:00,4,1252.5,1252.5,1252.5,1252.5,0
20110201|2008-07-08 11:30,8,1204,1204,1204,1204,0
20110201|2008-07-09 11:30,9,1211.75,1211.75,1211.75,1211.75,0
20110201|2008-07-10 11:00,10,1228,1228,1228,1228,0
20110201|2008-07-11 11:30,11,1273,1273,1273,1273,0
20110201|2008-07-14 11:00,14,1264.25,1264.25,1264.25,1264.25,0
20110201|2008-07-15 11:00,15,1213,1213,1213,1213,0
20110201|2008-07-16 11:00,16,1200.75,1200.75,1200.75,1200.75,0
20110201|2008-07-17 11:00,17,1209.75,1209.75,1209.75,1209.75,0
20110201|2008-07-18 11:30,18,1174.75,1174.75,1174.75,1174.75,0
20110201|2008-07-21 11:00,21,1173.5,1173.5,1173.5,1173.5,0
20110201|2008-07-22 11:00,22,1160.5,1160.5,1160.5,1160.5,0
20110201|2008-07-23 11:00,23,1152.25,1152.25,1152.25,1152.25,0
20110201|2008-07-24 11:00,24,1136,1136,1136,1136,0
20110201|2008-07-25 11:00,25,1122.25,1122.25,1122.25,1122.25,0
20110201|2008-07-28 11:00,28,1120.75,1120.75,1120.75,1120.75,0
20110201|2008-07-29 11:00,29,1098.75,1098.75,1098.75,1098.75,0
20110201|2008-07-30 11:00,30,1096.75,1096.75,1096.75,1096.75,0
20110201|2008-07-31 11:30,31,1100.75,1100.75,1100.75,1100.75,0
20110201|2008-08-01 11:00,1,1104.75,1104.75,1104.75,1104.75,0
20110201|2008-08-04 11:30,4,1092,1092,1092,1092,0
20110201|2008-08-05 11:00,5,1064.25,1064.25,1064.25,1064.25,0
20110201|2008-08-06 11:00,6,1048,1048,1048,1048,0
20110201|2008-08-07 11:00,7,1058.25,1058.25,1058.25,1058.25,0
20110201|2008-08-08 11:00,8,1040.75,1040.75,1040.75,1040.75,0
20110201|2008-08-11 11:30,11,1040.5,1040.5,1040.5,1040.5,0
20110201|2008-08-12 11:30,12,1025,1025,1025,1025,0
20110201|2008-08-13 11:00,13,1031.75,1031.75,1031.75,1031.75,0
20110201|2008-08-14 11:00,14,1032,1032,1032,1032,0
20110201|2008-08-15 11:00,15,1020.5,1020.5,1020.5,1020.5,0
20110201|2008-08-18 11:30,18,1032.75,1032.75,1032.75,1032.75,0
20110201|2008-08-19 11:00,19,1040.75,1040.75,1040.75,1040.75,0
20110201|2008-08-20 11:00,20,1038,1038,1038,1038,0
20110201|2008-08-21 11:00,21,1110.75,1110.75,1110.75,1110.75,0
20110201|2008-08-22 11:30,22,1101,1101,1101,1101,0
20110201|2008-08-25 11:00,25,1087.25,1087.25,1087.25,1087.25,0
20110201|2008-08-26 11:00,26,1088.25,1088.25,1088.25,1088.25,0
20110201|2008-08-27 11:30,27,1085,1085,1085,1085,0
20110201|2008-08-28 11:00,28,1080,1080,1080,1080,0
20110201|2008-08-29 11:30,29,1079.25,1079.25,1079.25,1079.25,0
20110201|2008-09-01 11:00,1,1039.5,1039.5,1039.5,1039.5,0
20110201|2008-09-02 11:30,2,1039.5,1039.5,1039.5,1039.5,0
20110201|2008-09-03 11:00,3,1034.75,1034.75,1034.75,1034.75,0
20110201|2008-09-04 11:00,4,1029.75,1029.75,1029.75,1029.75,0
20110201|2008-09-05 11:00,5,1016,1016,1016,1016,0
20110201|2008-09-09 11:00,9,997.5,997.5,997.5,997.5,0
20110201|2008-09-10 11:00,10,975,975,975,975,0
20110201|2008-09-11 11:00,11,970,970,970,970,0
20110201|2008-09-12 11:00,12,971.5,971.5,971.5,971.5,0
20110201|2008-09-16 11:00,16,910.5,910.5,910.5,910.5,0
20110201|2008-09-17 11:00,17,912.5,912.5,912.5,912.5,0
20110201|2008-09-18 11:00,18,934.5,934.5,934.5,934.5,0
20110201|2008-09-19 11:00,19,952.75,952.75,952.75,952.75,0
20110201|2008-09-22 11:00,22,1000.75,1000.75,1000.75,1000.75,0
20110201|2008-09-23 11:00,23,996.75,996.75,996.75,996.75,0
20110201|2008-09-24 11:00,24,1009.5,1009.5,1009.5,1009.5,0
20110201|2008-09-25 10:30,25,1001.25,1001.25,1001.25,1001.25,0
20110201|2008-09-26 11:00,26,1003,1003,1003,1003,0
20110201|2008-09-29 11:30,29,979.75,979.75,979.75,979.75,0
20110201|2008-09-30 11:00,30,972,972,972,972,0
20110201|2008-10-01 11:00,1,966.75,966.75,966.75,966.75,0
20110201|2008-10-02 11:00,2,941,941,941,941,0
20110201|2008-10-03 10:30,3,932.5,932.5,932.5,932.5,0
20110201|2008-10-06 11:00,6,900,900,900,900,0
20110201|2008-10-07 11:00,7,891,891,891,891,0
20110201|2008-10-08 11:00,8,868.75,868.75,868.75,868.75,0
20110201|2008-10-09 11:00,9,883,883,883,883,0
20110201|2008-10-10 11:00,10,843.5,843.5,843.5,843.5,0
20110201|2008-10-13 11:30,13,857,857,857,857,0
20110201|2008-10-14 11:00,14,858,858,858,858,0
20110201|2008-10-15 11:00,15,820.25,820.25,820.25,820.25,0
20110201|2008-10-16 11:00,16,789.5,789.5,789.5,789.5,0
20110201|2008-10-17 11:00,17,797,797,797,797,0
20110201|2008-10-20 11:00,20,800.75,800.75,800.75,800.75,0
20110201|2008-10-21 11:30,21,798.25,798.25,798.25,798.25,0
20110201|2008-10-22 11:00,22,783.25,783.25,783.25,783.25,0
20110201|2008-10-23 11:30,23,787.25,787.25,787.25,787.25,0
20110201|2008-10-24 11:00,24,759.5,759.5,759.5,759.5,0
20110201|2008-10-27 12:00,27,756.75,756.75,756.75,756.75,0
20110201|2008-10-28 12:30,28,752.75,752.75,752.75,752.75,0
20110201|2008-10-29 12:00,29,783,783,783,783,0
20110201|2008-10-30 12:00,30,759.5,759.5,759.5,759.5,0
20110201|2008-10-31 12:00,31,762,762,762,762,0
20110201|2010-01-28 03:00,28,660,660,660,660,5
20110201|2010-01-28 03:30,28,660,660,660,660,5
20110201|2010-01-28 10:00,28,654,654,654,654,5
20110201|2010-01-29 03:30,29,656,656,656,656,5
20110201|2010-02-01 05:00,1,653,653,653,653,5
20110201|2010-02-05 10:00,5,645,645,645,645,5
20110201|2010-02-12 05:30,12,655,655,655,655,4
20110201|2010-02-12 06:00,12,654,654.5,654,654.5,4
20110201|2010-02-12 10:00,12,649.25,652.5,649.25,652.5,32
20110201|2010-02-12 10:30,12,649,649,649,649,40
20110201|2010-02-22 04:30,22,694,694,694,694,10
20110201|2010-02-23 09:00,23,684,684,684,684,4
20110201|2010-02-23 09:30,23,683.25,683.25,682,683.25,34
20110201|2010-02-23 10:00,23,683.75,683.75,683.75,683.75,16
20110201|2010-02-24 10:00,24,689.5,689.5,689,689,50
20110201|2010-02-25 08:00,25,674,674,673.75,673.75,12
20110201|2010-03-02 06:00,2,679.25,679.25,679.25,679.25,7
20110201|2010-03-02 08:30,2,681.75,681.75,681.75,681.75,7
20110201|2010-03-02 09:30,2,683.75,683.75,683.75,683.75,7
20110201|2010-03-03 06:00,3,686.75,686.75,686.75,686.75,5
20110201|2010-03-03 08:00,3,688,688,688,688,5
20110201|2010-03-03 09:00,3,686,686,685.75,685.75,10
20110201|2010-03-03 09:30,3,687.25,688,687.25,687.5,10
20110201|2010-03-03 10:00,3,689.5,689.5,689.5,689.5,2
20110201|2010-03-05 10:30,5,701,701.25,701,701.25,18
20110201|2010-03-05 11:00,5,701,701.25,701,701.25,42
20110201|2010-03-09 11:00,9,702.75,702.75,702.75,702.75,3
20110201|2010-03-11 07:30,11,697.75,697.75,697.75,697.75,2
20110201|2010-03-11 09:00,11,703,703,703,703,20
20110201|2010-03-11 16:00,11,706,706,706,706,1
20110201|2010-03-12 06:30,12,707.25,707.5,707.25,707.5,7
20110201|2010-03-15 09:00,15,682,683,682,683,4
20110201|2010-03-16 13:00,16,695.5,695.5,695.5,695.5,2
20110201|2010-03-16 13:30,16,695.25,695.25,695.25,695.25,1
20110201|2010-03-16 14:30,16,696.5,696.5,696.5,696.5,6
20110201|2010-03-16 15:00,16,697.5,697.5,697.5,697.5,5
20110201|2010-03-17 19:00,18,703.75,703.75,703.75,703.75,4
20110201|2010-03-19 05:30,19,701.75,702.25,701.75,702.25,16
20110201|2010-03-19 06:30,19,701.75,701.75,701.75,701.75,5
20110201|2010-03-25 08:30,25,695.75,695.75,695.75,695.75,2
20110201|2010-03-26 07:00,26,698.75,698.75,698.75,698.75,4
20110201|2010-03-30 03:30,30,706.5,706.5,706.5,706.5,3
20110201|2010-03-30 04:30,30,706.5,706.5,706.5,706.5,3
20110201|2010-03-31 07:00,31,717.5,717.5,717.5,717.5,1
20110201|2010-04-09 03:30,9,755.25,755.25,755.25,755.25,1
20110201|2010-04-09 10:30,9,743.75,743.75,743.75,743.75,3
20110201|2010-04-11 19:00,12,752,752,752,752,2
20110201|2010-04-13 09:00,13,741,741,741,741,3
20110201|2010-04-13 11:00,13,746.5,746.5,746.25,746.25,5
20110201|2010-04-14 05:30,14,749.5,749.5,749.5,749.5,7
20110201|2010-04-15 09:30,15,755.75,755.75,755.75,755.75,1
20110201|2010-04-16 09:30,16,750.75,750.75,745.25,747,19
20110201|2010-04-16 10:00,16,746.75,747.75,746.5,747.75,11
20110201|2010-04-19 03:00,19,737,737,737,737,10
20110201|2010-04-19 04:00,19,736,736,735.75,735.75,20
20110201|2010-04-19 08:00,19,732,732,732,732,24
20110201|2010-04-20 08:00,20,743.5,743.5,743.5,743.5,15
20110201|2010-04-22 09:00,22,746.25,747.25,746.25,747.25,18
20110201|2010-04-22 10:00,22,749,749.25,748,748.5,25
20110201|2010-04-27 05:30,27,760.5,760.5,760,760,30
20110201|2010-04-27 08:00,27,759.75,762.75,759.75,762.75,23
20110201|2010-04-27 09:30,27,766.5,767.25,766.5,767,79
20110201|2010-04-28 09:30,28,754,754,754,754,9
20110201|2010-04-29 07:00,29,764.25,767,764.25,767,65
20110201|2010-04-29 07:30,29,766.75,767,766.25,767,119
20110201|2010-04-30 07:30,30,773.5,773.5,773.5,773.5,4
20110201|2010-04-30 08:30,30,772,772,772,772,5
20110201|2010-04-30 09:00,30,769,769.25,767.5,769.25,28
20110201|2010-04-30 10:00,30,771,771,771,771,2
20110201|2010-04-30 11:00,30,771.25,771.25,771.25,771.25,2
20110201|2010-04-30 11:30,30,771.5,771.5,771.5,771.5,1
20110201|2010-04-30 12:00,30,771.25,771.25,771,771,3
20110201|2010-04-30 12:30,30,771.5,771.5,771.5,771.5,3
20110201|2010-04-30 13:00,30,773.75,774.5,773.5,774.5,5
20110201|2010-05-03 02:30,3,773.75,773.75,773.75,773.75,4
20110201|2010-05-03 03:00,3,773.5,774,773,773.5,28
20110201|2010-05-03 04:00,3,774.5,774.5,774.25,774.5,5
20110201|2010-05-03 05:30,3,777,778.25,777,778.25,32
20110201|2010-05-03 06:00,3,778.25,778.25,778.25,778.25,3
20110201|2010-05-03 06:30,3,780.75,780.75,780.25,780.25,11
20110201|2010-05-04 07:30,4,775.75,776.75,775.75,776.75,4
20110201|2010-05-04 09:00,4,774,774,774,774,12
20110201|2010-05-04 09:30,4,770.75,771,770.75,770.75,20
20110201|2010-05-04 10:30,4,768,768.25,768,768.25,12
20110201|2010-05-04 11:00,4,766,766,765,765,25
20110201|2010-05-04 11:30,4,765.5,766.5,765.5,766.5,32
20110201|2010-05-04 20:00,5,758.25,758.25,758.25,758.25,5
20110201|2010-05-05 06:00,5,752.5,752.5,752.5,752.5,8
20110201|2010-05-05 06:30,5,750,751.5,750,751.5,3
20110201|2010-05-05 07:00,5,750.5,751.75,750.25,750.25,61
20110201|2010-05-05 08:00,5,741,741,736.5,737.25,68
20110201|2010-05-05 09:30,5,741.25,742,741.25,742,4
20110201|2010-05-05 10:00,5,744.25,745.75,744.25,745,48
20110201|2010-05-06 04:00,6,741.5,741.75,741.5,741.75,35
20110201|2010-05-06 08:30,6,735.75,735.75,733.5,733.5,24
20110201|2010-05-06 09:00,6,734.75,734.75,734.75,734.75,42
20110201|2010-05-06 09:30,6,734.5,734.5,734.5,734.5,7
20110201|2010-05-06 12:00,6,725,725,725,725,10
20110201|2010-05-07 04:00,7,722,722,722,722,5
20110201|2010-05-07 06:30,7,721.25,721.25,721.25,721.25,15
20110201|2010-05-07 07:00,7,722.5,722.5,722.5,722.5,3
20110201|2010-05-07 07:30,7,722.5,722.5,719,719,38
20110201|2010-05-07 09:00,7,705.25,705.25,705,705,19
20110201|2010-05-07 10:00,7,712.5,713,712.5,713,10
20110201|2010-05-07 13:00,7,709.75,709.75,707.75,707.75,5
20110201|2010-05-07 13:30,7,707.75,708,707.75,708,9
20110201|2010-05-10 04:00,10,732.5,732.5,732.5,732.5,5
20110201|2010-05-10 07:00,10,733.25,733.25,733.25,733.25,1
20110201|2010-05-10 08:00,10,725,725,723,723,9
20110201|2010-05-10 09:30,10,720,720,720,720,5
20110201|2010-05-10 11:00,10,723,723,723,723,2
20110201|2010-05-10 13:30,10,723,723,723,723,3
20110201|2010-05-11 00:30,11,719,719,719,719,5
20110201|2010-05-11 03:30,11,717.5,717.5,717,717,100
20110201|2010-05-11 08:00,11,722,722,722,722,5
20110201|2010-05-12 10:00,12,723,723,723,723,26
20110201|2010-05-13 12:00,13,724,724.25,724,724.25,7
20110201|2010-05-13 13:00,13,721,721.25,721,721.25,4
20110201|2010-05-13 13:30,13,720.75,720.75,720.75,720.75,4
20110201|2010-05-14 04:00,14,715,715,715,715,5
20110201|2010-05-14 04:30,14,712.75,713.25,712.25,713.25,7
20110201|2010-05-14 07:00,14,713,713,713,713,1
20110201|2010-05-14 08:30,14,710.75,710.75,710.75,710.75,5
20110201|2010-05-14 09:30,14,710,710,710,710,5
20110201|2010-05-17 02:30,17,689.5,689.75,689.5,689.75,145
20110201|2010-05-17 03:00,17,688,688,688,688,2
20110201|2010-05-17 04:00,17,693.25,693.75,693.25,693.75,7
20110201|2010-05-17 05:00,17,698.25,698.25,698.25,698.25,2
20110201|2010-05-17 08:30,17,692.25,692.25,692.25,692.25,5
20110201|2010-05-17 09:30,17,685,685,685,685,15
20110201|2010-05-17 10:00,17,687,687,682.5,682.5,15
20110201|2010-05-17 11:00,17,677.5,677.5,677.5,677.5,1
20110201|2010-05-17 11:30,17,677,677,676,676,18
20110201|2010-05-18 06:00,18,685,685,685,685,4
20110201|2010-05-18 12:30,18,670.75,670.75,670,670,18
20110201|2010-05-18 13:30,18,669.25,669.25,669.25,669.25,1
20110201|2010-05-19 04:00,19,664.25,664.5,664.25,664.5,8
20110201|2010-05-19 08:00,19,665.5,665.5,665.5,665.5,1
20110201|2010-05-20 07:00,20,648.25,648.25,644,644,7
20110201|2010-05-20 08:00,20,643.75,643.75,643.75,643.75,5
20110201|2010-05-20 08:30,20,643.5,643.5,642,642.25,15
20110201|2010-05-20 10:00,20,640.75,640.75,640.75,640.75,39
20110201|2010-05-20 10:30,20,644,645,644,644.75,4
20110201|2010-05-20 11:30,20,639,639,638.25,638.5,3
20110201|2010-05-20 13:00,20,647.75,647.75,647.75,647.75,1
20110201|2010-05-20 13:30,20,646.25,646.5,644.75,645,9
20110201|2010-05-20 14:00,20,646,646,646,646,1
20110201|2010-05-20 15:00,20,641.5,641.5,641.5,641.5,2
20110201|2010-05-20 16:00,20,641.5,641.5,641.5,641.5,1
20110201|2010-05-21 05:00,21,646.25,646.25,646.25,646.25,1
20110201|2010-05-21 09:30,21,644.75,646.25,644.75,646.25,47
20110201|2010-05-21 10:30,21,651,651,651,651,1
20110201|2010-05-24 02:30,24,648.25,648.25,648.25,648.25,10
20110201|2010-05-24 08:30,24,644.5,644.5,644.5,644.5,2
20110201|2010-05-24 12:00,24,647,647,647,647,1
20110201|2010-05-25 03:30,25,626.25,626.25,626.25,626.25,6
20110201|2010-05-25 04:00,25,628.25,630,628.25,630,7
20110201|2010-05-25 08:00,25,625.25,625.5,625.25,625.5,26
20110201|2010-05-25 11:00,25,633.75,633.75,633.75,633.75,1
20110201|2010-05-25 12:00,25,628.5,628.5,628.5,628.5,1
20110201|2010-05-26 01:30,26,635.75,635.75,635.75,635.75,24
20110201|2010-05-26 02:00,26,635,635,635,635,10
20110201|2010-05-26 09:30,26,645.75,650.5,645.75,650.5,15
20110201|2010-05-26 19:30,27,645.5,645.5,645.5,645.5,1
20110201|2010-05-27 05:00,27,661.25,661.25,661.25,661.25,3
20110201|2010-05-27 06:30,27,658.25,659.5,658.25,659.5,20
20110201|2010-05-27 07:30,27,659.25,659.25,659.25,659.25,11
20110201|2010-05-27 11:30,27,671.75,671.75,671.75,671.75,1
20110201|2010-05-28 07:00,28,679.25,679.25,678.75,678.75,13
20110201|2010-05-28 08:00,28,674,674,674,674,3
20110201|2010-05-28 08:30,28,673.25,673.25,672,672.75,8
20110201|2010-05-31 04:30,31,676.25,676.25,676.25,676.25,1
20110201|2010-06-01 06:00,1,660,660,660,660,3
20110201|2010-06-01 09:30,1,678.75,678.75,678.75,678.75,1
20110201|2010-06-02 07:30,2,663.5,663.5,661.75,662,5
20110201|2010-06-02 08:00,2,661.75,664.5,661.75,664.5,18
20110201|2010-06-02 09:00,2,670.5,670.5,670.5,670.5,6
20110201|2010-06-02 10:30,2,675.5,677,675.5,677,16
20110201|2010-06-02 11:00,2,677.25,677.25,676.75,677,49
20110201|2010-06-03 11:30,3,676.5,676.5,675.75,675.75,2
20110201|2010-06-04 03:30,4,684,684,684,684,31
20110201|2010-06-04 06:30,4,680.75,680.75,680.25,680.25,4
20110201|2010-06-04 07:30,4,673.5,673.5,673.5,673.5,4
20110201|2010-06-04 10:00,4,664.25,664.25,664,664,8
20110201|2010-06-04 11:30,4,664,664,663.75,663.75,7
20110201|2010-06-04 12:00,4,663,663,663,663,1
20110201|2010-06-07 01:30,7,654.25,654.25,654.25,654.25,2
20110201|2010-06-07 20:00,8,660,660,660,660,1
20110201|2010-06-08 04:30,8,654.75,654.75,654.75,654.75,2
20110201|2010-06-08 13:00,8,659.5,659.5,657.75,658.75,25
20110201|2010-06-09 15:00,9,669.75,669.75,669.75,669.75,1
20110201|2010-06-09 22:30,10,671,671.25,671,671.25,3
20110201|2010-06-09 23:30,10,672.25,672.25,672.25,672.25,1
20110201|2010-06-10 05:30,10,671.75,672.5,671.75,671.75,39
20110201|2010-06-10 08:00,10,675.75,675.75,675.75,675.75,2
20110201|2010-06-10 08:30,10,679.25,679.5,678.25,679.5,12
20110201|2010-06-10 10:30,10,675.25,675.75,675.25,675.75,19
20110201|2010-06-10 11:00,10,674.5,676.5,674.5,676.25,10
20110201|2010-06-11 03:30,11,675.25,675.25,674,674,3
20110201|2010-06-11 04:30,11,680.25,680.25,680,680,8
20110201|2010-06-11 05:00,11,679.5,679.5,679,679,13
20110201|2010-06-11 06:30,11,678.5,678.5,678,678,7
20110201|2010-06-11 07:30,11,678.25,678.25,671,671,7
20110201|2010-06-11 08:00,11,670.5,670.5,670.25,670.25,11
20110201|2010-06-11 10:00,11,671.75,672.25,671.75,672.25,41
20110201|2010-06-11 12:30,11,672.75,672.75,671,671,10
20110201|2010-06-11 13:00,11,671,672.5,670.25,670.25,11
20110201|2010-06-11 13:30,11,671.75,671.75,671.75,671.75,4
20110201|2010-06-14 08:00,14,683,683,683,683,7
20110201|2010-06-14 09:00,14,680.75,680.75,680.75,680.75,9
20110201|2010-06-14 09:30,14,681.25,681.25,681.25,681.25,3
20110201|2010-06-14 11:30,14,678.75,678.75,678.75,678.75,1
20110201|2010-06-15 03:30,15,672.5,672.5,672.5,672.5,3
20110201|2010-06-15 10:30,15,680.25,680.25,680.25,680.25,1
20110201|2010-06-16 08:00,16,685.5,685.75,685.5,685.75,8
20110201|2010-06-16 08:30,16,685.5,688.5,685.25,688,118
20110201|2010-06-16 09:00,16,688.25,688.25,686.5,686.5,13
20110201|2010-06-16 09:30,16,684,685.75,683.25,684.5,59
20110201|2010-06-16 12:00,16,692.75,693.5,692.75,693.5,2
20110201|2010-06-17 04:00,17,698,699.25,698,698.25,66
20110201|2010-06-17 04:30,17,700,700,700,700,5
20110201|2010-06-17 05:00,17,699.75,700.75,699.75,700.75,4
20110201|2010-06-17 05:30,17,699,699,699,699,4
20110201|2010-06-17 09:00,17,702.75,702.75,701.75,701.75,8
20110201|2010-06-17 09:30,17,700.25,700.75,700.25,700.75,40
20110201|2010-06-17 10:30,17,702,702,701.75,701.75,87
20110201|2010-06-17 11:00,17,701.75,701.75,701.75,701.75,1
20110201|2010-06-17 12:00,17,700.5,701.5,700.25,701.5,8
20110201|2010-06-17 12:30,17,701.5,701.5,701.5,701.5,1
20110201|2010-06-17 13:00,17,703.5,703.5,702.5,702.5,3
20110201|2010-06-17 20:30,18,702.5,702.5,702.5,702.5,1
20110201|2010-06-18 02:00,18,703,703,703,703,25
20110201|2010-06-18 03:00,18,702,702,700,700,75
20110201|2010-06-18 03:30,18,699,699,697,697,75
20110201|2010-06-18 04:00,18,696,696.5,695,696.5,67
20110201|2010-06-18 05:00,18,694.75,694.75,694.75,694.75,4
20110201|2010-06-18 05:30,18,694,694,692.5,692.75,54
20110201|2010-06-18 06:00,18,692.5,693.25,692.5,693.25,8
20110201|2010-06-18 07:00,18,695,695.25,695,695,4
20110201|2010-06-18 09:30,18,700,700,700,700,5
20110201|2010-06-18 12:00,18,699.75,699.75,699.75,699.75,1
20110201|2010-06-21 08:00,21,711,711.75,709,709,73
20110201|2010-06-21 08:30,21,709,710.5,709,710.5,23
20110201|2010-06-21 09:00,21,710.5,711,709,709,61
20110201|2010-06-21 09:30,21,709,709.25,708.75,708.75,46
20110201|2010-06-21 10:00,21,708.75,708.75,707,707,34
20110201|2010-06-21 12:30,21,698.5,698.5,698.5,698.5,1
20110201|2010-06-22 05:00,22,697,697,697,697,5
20110201|2010-06-22 05:30,22,698.25,698.25,697.25,697.25,13
20110201|2010-06-22 06:00,22,697.25,697.25,697.25,697.25,4
20110201|2010-06-22 07:30,22,698.5,700,698.5,700,12
20110201|2010-06-22 11:00,22,704,704,702.75,702.75,2
20110201|2010-06-22 11:30,22,702.5,702.75,702.5,702.75,2
20110201|2010-06-22 12:30,22,701.5,701.5,699.5,699.5,4
20110201|2010-06-22 14:30,22,697,697,697,697,2
20110201|2010-06-23 08:30,23,684.25,684.5,683.25,684.25,37
20110201|2010-06-23 09:00,23,684.25,684.25,680.5,680.5,16
20110201|2010-06-23 11:00,23,682.5,683.5,682.5,683.5,5
20110201|2010-06-23 12:00,23,684.5,684.5,684.5,684.5,1
20110201|2010-06-24 02:30,24,681.75,681.75,681.75,681.75,5
20110201|2010-06-24 07:00,24,678,678,678,678,3
20110201|2010-06-24 09:00,24,680.75,680.75,680.75,680.75,4
20110201|2010-06-24 10:00,24,677.5,677.5,677.5,677.5,5
20110201|2010-06-24 11:00,24,680,680,680,680,1
20110201|2010-06-24 11:30,24,679.25,679.25,679.25,679.25,7
20110201|2010-06-24 12:00,24,678,680.25,678,679.75,58
20110201|2010-06-24 12:30,24,679,681.5,678.75,681.5,62
20110201|2010-06-24 13:00,24,680.5,682.25,679.25,682,69
20110201|2010-06-25 01:30,25,680,680,680,680,5
20110201|2010-06-25 02:00,25,680,680,680,680,2
20110201|2010-06-25 03:00,25,679.25,679.25,679.25,679.25,4
20110201|2010-06-25 07:30,25,682.5,682.75,682.5,682.5,24
20110201|2010-06-25 08:00,25,683,683,683,683,14
20110201|2010-06-25 10:30,25,694.25,694.25,693.25,693.75,16
20110201|2010-06-25 11:30,25,695.75,695.75,695.75,695.75,6
20110201|2010-06-28 08:30,28,691.75,691.75,691.75,691.75,30
20110201|2010-06-28 09:30,28,691,691.25,691,691.25,6
20110201|2010-06-28 10:00,28,692.25,693.5,692.25,693.25,16
20110201|2010-06-28 10:30,28,694.25,694.25,693.5,693.5,86
20110201|2010-06-28 13:30,28,694.25,694.25,694.25,694.25,1
20110201|2010-06-29 08:30,29,676.75,676.75,676,676,9
20110201|2010-06-29 12:30,29,673,673,673,673,5
20110201|2010-06-29 14:30,29,672,672.25,672,672.25,11
20110201|2010-06-30 06:00,30,679.5,679.5,679.5,679.5,8
20110201|2010-06-30 07:00,30,679.5,679.5,676.25,676.75,30
20110201|2010-06-30 07:30,30,675,676.75,675,676.75,34
20110201|2010-06-30 10:00,30,673,673,670.5,670.5,39
20110201|2010-06-30 10:30,30,671.75,671.75,671.5,671.75,11
20110201|2010-06-30 12:00,30,665.75,665.75,665.75,665.75,1
20110201|2010-06-30 12:30,30,668.25,668.25,668,668,3
20110201|2010-06-30 14:00,30,670,670,670,670,1
20110201|2010-06-30 20:30,1,665.5,665.5,665.5,665.5,1
20110201|2010-07-01 03:30,1,661.5,661.5,661.5,661.5,6
20110201|2010-07-01 04:00,1,661.5,661.5,661.5,661.5,5
20110201|2010-07-01 08:30,1,654.25,654.25,654.25,654.25,2
20110201|2010-07-01 09:00,1,654,654,649,649,6
20110201|2010-07-01 09:30,1,647.5,647.5,642.5,645.5,189
20110201|2010-07-01 10:00,1,645,645,642,642,13
20110201|2010-07-01 10:30,1,645,645,645,645,66
20110201|2010-07-01 13:00,1,646.5,647.25,646.5,647.25,6
20110201|2010-07-02 03:00,2,645.5,645.5,645.5,645.5,17
20110201|2010-07-02 03:30,2,648.75,648.75,648.75,648.75,2
20110201|2010-07-02 04:00,2,648.75,648.75,648.75,648.75,2
20110201|2010-07-02 04:30,2,645.5,646.5,645.5,646.5,91
20110201|2010-07-02 05:00,2,645.75,645.75,645.75,645.75,5
20110201|2010-07-02 05:30,2,646.5,646.5,646.5,646.5,1
20110201|2010-07-02 07:30,2,640.75,640.75,640.75,640.75,1
20110201|2010-07-02 08:00,2,645.75,645.75,645.75,645.75,1
20110201|2010-07-02 09:30,2,643.5,644,643.25,644,44
20110201|2010-07-05 10:00,5,637.25,637.5,637,637.5,3
20110201|2010-07-05 10:30,5,636,636,635,635,4
20110201|2010-07-06 07:30,6,647.25,647.25,645.75,646.25,13
20110201|2010-07-06 08:00,6,648.25,648.25,648.25,648.25,20
20110201|2010-07-06 08:30,6,649.25,649.25,649.25,649.25,1
20110201|2010-07-06 09:00,6,647.75,650.25,647.75,650.25,15
20110201|2010-07-06 09:30,6,653.75,653.75,653.75,653.75,2
20110201|2010-07-06 10:30,6,651.5,651.5,651.5,651.5,3
20110201|2010-07-06 11:30,6,641,641,641,641,2
20110201|2010-07-06 12:00,6,640,640,640,640,5
20110201|2010-07-06 13:00,6,640.25,640.25,639.75,639.75,42
20110201|2010-07-06 13:30,6,640.5,640.5,640.5,640.5,4
20110201|2010-07-06 14:00,6,641.5,641.5,641.5,641.5,1
20110201|2010-07-07 04:00,7,641,641,641,641,2
20110201|2010-07-07 06:30,7,645.5,645.5,644,644.75,32
20110201|2010-07-07 07:30,7,648.25,648.25,648,648,8
20110201|2010-07-07 08:00,7,647.75,648.5,647.75,648.5,12
20110201|2010-07-07 08:30,7,650.75,650.75,650.75,650.75,4
20110201|2010-07-07 09:00,7,653.5,653.5,651.5,652,11
20110201|2010-07-07 09:30,7,654.25,654.25,654.25,654.25,3
20110201|2010-07-07 10:00,7,655,656.25,653.25,653.25,21
20110201|2010-07-07 10:30,7,653,653.75,653,653.75,9
20110201|2010-07-07 12:00,7,655.5,655.5,655.5,655.5,1
20110201|2010-07-07 12:30,7,654.25,654.25,654.25,654.25,1
20110201|2010-07-07 13:00,7,657.25,657.25,657.25,657.25,5
20110201|2010-07-08 01:30,8,661.25,661.25,661.25,661.25,5
20110201|2010-07-08 03:30,8,660.75,660.75,660.75,660.75,5
20110201|2010-07-08 08:00,8,666.5,667.25,666.5,667.25,10
20110201|2010-07-08 08:30,8,668,671,667.75,671,24
20110201|2010-07-09 04:00,9,669,669,669,669,5
20110201|2010-07-09 08:00,9,669.25,669.25,669.25,669.25,2
20110201|2010-07-12 02:30,12,668.25,668.5,668.25,668.25,11
20110201|2010-07-12 03:00,12,668,668,668,668,2
20110201|2010-07-12 03:30,12,668.25,668.25,668,668,11
20110201|2010-07-12 05:00,12,668.75,668.75,668.75,668.75,2
20110201|2010-07-12 07:00,12,672,672,671.75,671.75,2
20110201|2010-07-12 07:30,12,672.75,672.75,672.75,672.75,1
20110201|2010-07-12 08:00,12,674.75,674.75,673.75,673.75,12
20110201|2010-07-12 08:30,12,667.25,667.25,667.25,667.25,4
20110201|2010-07-12 09:00,12,669.5,670,669.25,669.25,3
20110201|2010-07-12 09:30,12,665,665,663.5,663.5,5
20110201|2010-07-12 10:00,12,662.25,662.25,661.5,662,11
20110201|2010-07-12 10:30,12,663.5,663.5,663.25,663.25,6
20110201|2010-07-12 11:00,12,665.5,665.5,665.5,665.5,2
20110201|2010-07-12 12:00,12,664.5,664.5,664.5,664.5,1
20110201|2010-07-13 12:00,13,676.5,676.5,676.5,676.5,60
20110201|2010-07-13 13:00,13,677.5,678.25,676.5,678.25,21
20110201|2010-07-13 13:30,13,678,678,677.5,678,7
20110201|2010-07-14 07:30,14,674,674,674,674,1
20110201|2010-07-15 08:30,15,675.75,675.75,675.75,675.75,10
20110201|2010-07-15 10:00,15,663.5,663.5,663.5,663.5,2
20110201|2010-07-15 11:00,15,662.75,662.75,662.75,662.75,4
20110201|2010-07-19 12:30,19,667,667,667,667,10
20110201|2010-07-20 05:00,20,670,670.25,670,670.25,30
20110201|2010-07-20 07:00,20,664.25,664.25,664.25,664.25,5
20110201|2010-07-20 08:00,20,665.25,665.5,665.25,665.5,6
20110201|2010-07-20 08:30,20,664.5,664.5,664.5,664.5,2
20110201|2010-07-20 09:00,20,665.5,668.25,665.5,668.25,5
20110201|2010-07-20 10:30,20,673.75,673.75,673.75,673.75,4
20110201|2010-07-20 11:30,20,673.25,673.25,673.25,673.25,1
20110201|2010-07-21 03:30,21,678,678,678,678,10
20110201|2010-07-21 04:00,21,678,678,678,678,10
20110201|2010-07-21 06:00,21,678.25,678.25,678.25,678.25,25
20110201|2010-07-21 07:00,21,678.75,678.75,678.75,678.75,4
20110201|2010-07-21 08:30,21,676.75,676.75,675.25,675.25,4
20110201|2010-07-21 09:00,21,675.75,675.75,675.75,675.75,1
20110201|2010-07-21 09:30,21,672.25,672.25,667.5,667.5,17
20110201|2010-07-21 10:00,21,666.5,667,666.5,667,14
20110201|2010-07-21 10:30,21,667,669.25,667,669.25,11
20110201|2010-07-21 11:00,21,670.25,670.5,670.25,670.5,20
20110201|2010-07-21 13:00,21,667.5,667.5,667.5,667.5,2
20110201|2010-07-22 07:00,22,669.75,669.75,669.75,669.75,4
20110201|2010-07-22 07:30,22,669,670.25,669,670.25,81
20110201|2010-07-22 08:00,22,673.25,678.25,673.25,677.5,72
20110201|2010-07-22 09:00,22,681,681,678.75,678.75,31
20110201|2010-07-22 09:30,22,680.25,681.25,680.25,681.25,15
20110201|2010-07-22 11:00,22,683,683,683,683,1
20110201|2010-07-23 10:00,23,680.25,680.25,680.25,680.25,1
20110201|2010-07-23 11:30,23,680.75,680.75,680.75,680.75,1
20110201|2010-07-26 05:00,26,681,681.25,681,681.25,34
20110201|2010-07-26 11:30,26,681,681,681,681,1
20110201|2010-07-27 05:30,27,683.75,683.75,683.75,683.75,1
20110201|2010-07-27 06:00,27,683.75,684.25,683.75,684.25,31
20110201|2010-07-27 08:00,27,686.5,687,686.5,686.75,64
20110201|2010-07-27 12:30,27,669.75,669.75,669.75,669.75,1
20110201|2010-07-28 10:00,28,669,669,669,669,4
20110201|2010-07-28 10:30,28,669,669,669,669,1
20110201|2010-07-29 10:00,29,680.5,680.5,680.5,680.5,1
20110201|2010-07-29 14:00,29,682.75,682.75,682.75,682.75,2
20110201|2010-07-30 13:30,30,687,687.75,686.5,687.75,19
20110201|2010-08-02 03:30,2,691.75,692.5,691.75,692.5,30
20110201|2010-08-02 08:00,2,700,703,700,702.75,20
20110201|2010-08-02 08:30,2,702,704,702,704,18
20110201|2010-08-02 09:00,2,708.25,708.25,708.25,708.25,4
20110201|2010-08-02 10:00,2,707.5,708,707,707.25,11
20110201|2010-08-02 10:30,2,710.5,710.75,710.5,710.75,2
20110201|2010-08-02 11:00,2,709.25,710,708.75,708.75,43
20110201|2010-08-02 12:30,2,709,709,709,709,2
20110201|2010-08-02 13:00,2,707,707,706.75,706.75,2
20110201|2010-08-03 03:00,3,707.25,707.25,707.25,707.25,4
20110201|2010-08-03 04:00,3,708,708,708,708,23
20110201|2010-08-03 04:30,3,708.5,708.5,708.5,708.5,4
20110201|2010-08-03 05:00,3,715,716.75,715,715.25,45
20110201|2010-08-03 08:00,3,715.5,715.5,715.5,715.5,3
20110201|2010-08-03 08:30,3,714.25,714.25,713,713,10
20110201|2010-08-03 10:00,3,718,718,718,718,2
20110201|2010-08-04 03:00,4,716,716,716,716,3
20110201|2010-08-04 06:00,4,718.5,718.5,718.5,718.5,47
20110201|2010-08-04 07:00,4,720.5,720.5,720.5,720.5,6
20110201|2010-08-04 09:00,4,718.75,719,718.25,718.25,5
20110201|2010-08-04 09:30,4,716,716,716,716,1
20110201|2010-08-04 10:30,4,723,723,723,723,4
20110201|2010-08-05 00:00,5,720.5,720.5,720.5,720.5,1
20110201|2010-08-05 05:00,5,718.25,718.5,717.5,717.5,40
20110201|2010-08-05 05:30,5,718.75,718.75,718.75,718.75,10
20110201|2010-08-05 08:00,5,715.75,715.75,715.75,715.75,8
20110201|2010-08-05 13:00,5,716.75,716.75,716.75,716.75,1
20110201|2010-08-06 11:30,6,704,704,704,704,1
20110201|2010-08-06 12:00,6,702.5,702.5,702.5,702.5,1
20110201|2010-08-09 05:30,9,712.25,712.25,712.25,712.25,1
20110201|2010-08-09 09:00,9,709.25,709.25,709.25,709.25,1
20110201|2010-08-09 09:30,9,710.5,710.5,710.5,710.5,2
20110201|2010-08-09 10:30,9,711.25,711.75,711.25,711.75,17
20110201|2010-08-09 11:00,9,710.5,710.5,708.5,708.5,135
20110201|2010-08-09 11:30,9,707,707,707,707,1
20110201|2010-08-09 12:30,9,708,708.5,707.75,708.5,8
20110201|2010-08-09 13:00,9,708.5,710.25,708.5,709,25
20110201|2010-08-09 13:30,9,709.5,709.5,709.25,709.25,5
20110201|2010-08-09 14:00,9,709.25,709.25,709.25,709.25,3
20110201|2010-08-10 04:00,10,699.5,699.5,699.5,699.5,1
20110201|2010-08-10 07:30,10,698.5,698.5,698.5,698.5,5
20110201|2010-08-10 09:30,10,695.25,695.25,695.25,695.25,2
20110201|2010-08-10 10:00,10,696.25,701.75,696.25,701.75,15
20110201|2010-08-10 11:00,10,701.75,701.75,701.75,701.75,4
20110201|2010-08-10 12:00,10,695.75,695.75,695.75,695.75,2
20110201|2010-08-10 13:00,10,697,700.25,697,700.25,12
20110201|2010-08-10 19:00,11,699.25,699.25,699.25,699.25,11
20110201|2010-08-11 05:00,11,692.25,692.25,692.25,692.25,3
20110201|2010-08-11 05:30,11,693.75,693.75,693.75,693.75,5
20110201|2010-08-11 08:00,11,690,690,690,690,67
20110201|2010-08-11 09:30,11,687.25,687.25,687.25,687.25,16
20110201|2010-08-11 10:00,11,684.75,684.75,684.75,684.75,8
20110201|2010-08-12 04:30,12,678,678,678,678,60
20110201|2010-08-12 08:00,12,668.75,668.75,668.5,668.75,50
20110201|2010-08-12 10:00,12,671.75,671.75,671.75,671.75,2
20110201|2010-08-12 13:30,12,662.5,662.75,662.5,662.75,3
20110201|2010-08-12 15:30,12,663.5,663.5,662.75,662.75,5
20110201|2010-08-13 01:00,13,670.5,670.5,670.25,670.25,5
20110201|2010-08-13 09:00,13,662,662,662,662,5
20110201|2010-08-13 10:00,13,662.25,662.25,662,662,11
20110201|2010-08-15 17:00,16,661.25,661.25,661.25,661.25,11
20110201|2010-08-16 08:00,16,660.5,660.5,658.25,658.25,31
20110201|2010-08-16 09:00,16,656.75,657,656.75,657,25
20110201|2010-08-16 10:00,16,656.5,656.75,656.5,656.5,32
20110201|2010-08-16 11:30,16,658,658,658,658,7
20110201|2010-08-16 12:30,16,659.25,659.25,659.25,659.25,1
20110201|2010-08-17 06:30,17,666.25,666.25,666.25,666.25,1
20110201|2010-08-17 07:30,17,664.75,665.75,664.75,665.75,4
20110201|2010-08-17 08:00,17,663.75,663.75,663.75,663.75,14
20110201|2010-08-17 08:30,17,666.5,666.75,665.5,666.75,3
20110201|2010-08-17 09:00,17,666.5,666.5,666.5,666.5,2
20110201|2010-08-17 09:30,17,664.75,665.5,664.75,665.5,15
20110201|2010-08-17 10:00,17,671.75,671.75,671.5,671.5,59
20110201|2010-08-17 10:30,17,670,670,670,670,1
20110201|2010-08-18 06:30,18,665,665,664.75,664.75,21
20110201|2010-08-18 08:30,18,660.25,660.25,658.25,659,36
20110201|2010-08-18 09:00,18,658,658,657.25,657.25,25
20110201|2010-08-18 09:30,18,659,660,656.5,656.5,16
20110201|2010-08-18 10:00,18,660.5,661,659.75,660.5,70
20110201|2010-08-18 10:30,18,660.75,664.5,660.75,663.25,58
20110201|2010-08-18 11:00,18,663.25,663.25,662.75,663,34
20110201|2010-08-18 12:00,18,666.25,666.25,666.25,666.25,4
20110201|2010-08-18 14:00,18,665,665.75,665,665.75,3
20110201|2010-08-18 15:00,18,665,665,665,665,115
20110201|2010-08-18 15:30,18,665,665,665,665,28
20110201|2010-08-18 16:30,18,665,665,665,665,2
20110201|2010-08-18 19:00,19,665,665,665,665,3
20110201|2010-08-19 02:00,19,669,669,668.5,668.5,26
20110201|2010-08-19 02:30,19,668,668.25,667,667.75,31
20110201|2010-08-19 03:00,19,668.5,668.5,668.5,668.5,1
20110201|2010-08-19 03:30,19,669,669,669,669,44
20110201|2010-08-19 04:30,19,669,669,669,669,2
20110201|2010-08-19 06:30,19,665,665,665,665,32
20110201|2010-08-19 07:30,19,665,665,665,665,168
20110201|2010-08-19 09:00,19,662,662,658.75,658.75,13
20110201|2010-08-19 11:00,19,656.5,657.25,656.5,657.25,9
20110201|2010-08-20 05:00,20,651.5,651.5,651.5,651.5,4
20110201|2010-08-20 06:30,20,653,653,653,653,4
20110201|2010-08-20 07:00,20,654,654.25,653,653.5,67
20110201|2010-08-20 07:30,20,653.5,653.5,653.5,653.5,1
20110201|2010-08-20 09:00,20,651.5,651.5,651.5,651.5,1
20110201|2010-08-22 19:00,23,650.75,650.75,650.75,650.75,2
20110201|2010-08-22 21:00,23,650.75,650.75,650.75,650.75,6
20110201|2010-08-23 03:00,23,648.25,650,648.25,650,8
20110201|2010-08-23 03:30,23,651.5,652.25,651.5,652.25,2
20110201|2010-08-23 07:00,23,652.75,652.75,652.75,652.75,2
20110201|2010-08-23 07:30,23,652.5,653.25,652.5,652.75,8
20110201|2010-08-23 08:00,23,650.5,650.5,649.25,649.75,53
20110201|2010-08-23 08:30,23,649.25,653.75,649.25,653.75,76
20110201|2010-08-23 09:00,23,650.5,650.5,650,650,16
20110201|2010-08-23 09:30,23,651.25,652.5,649,649.75,63
20110201|2010-08-23 10:00,23,648.25,648.25,646.25,646.5,41
20110201|2010-08-23 10:30,23,644.75,644.75,644.25,644.25,18
20110201|2010-08-23 11:00,23,644.75,644.75,644,644,17
20110201|2010-08-23 11:30,23,644.25,644.5,643.75,644.5,82
20110201|2010-08-23 12:00,23,643.25,643.25,643.25,643.25,16
20110201|2010-08-23 13:00,23,644.5,644.5,644.25,644.25,7
20110201|2010-08-23 13:30,23,645,645,645,645,1
20110201|2010-08-24 03:30,24,640.75,640.75,640,640,10
20110201|2010-08-24 05:00,24,639.5,639.5,639.5,639.5,4
20110201|2010-08-24 07:30,24,638.25,638.25,637.75,637.75,8
20110201|2010-08-24 08:00,24,637.25,637.25,637.25,637.25,1
20110201|2010-08-24 08:30,24,639,639,638,638.5,9
20110201|2010-08-24 10:00,24,639.25,639.25,638,638,4
20110201|2010-08-24 10:30,24,638.5,638.5,637.5,637.5,11
20110201|2010-08-24 12:00,24,637.25,637.5,637.25,637.25,30
20110201|2010-08-24 13:00,24,636,637.25,636,637.25,6
20110201|2010-08-24 14:00,24,637,637.25,636.75,636.75,3
20110201|2010-08-24 19:30,25,637.5,637.5,637.5,637.5,2
20110201|2010-08-25 01:00,25,637.25,637.25,637.25,637.25,1
20110201|2010-08-25 04:00,25,638.75,638.75,638.75,638.75,2
20110201|2010-08-25 04:30,25,637,637,636.5,636.5,12
20110201|2010-08-25 06:00,25,637.25,637.25,637.25,637.25,1
20110201|2010-08-25 07:30,25,635,635.5,635,635.5,14
20110201|2010-08-25 09:00,25,635.75,637.25,635,635,62
20110201|2010-08-25 09:30,25,634,635.5,632.5,635.5,51
20110201|2010-08-25 10:00,25,635.75,638.5,635.5,638,44
20110201|2010-08-25 10:30,25,638,638,638,638,4
20110201|2010-08-25 13:00,25,644.5,644.5,644.5,644.5,4
20110201|2010-08-25 14:00,25,645.75,646,645.75,646,2
20110201|2010-08-26 07:00,26,651,651,651,651,1
20110201|2010-08-26 08:00,26,653,653.5,650.25,653.5,123
20110201|2010-08-26 08:30,26,653.75,654.25,652,654.25,118
20110201|2010-08-26 09:00,26,655,655,655,655,4
20110201|2010-08-26 09:30,26,655.25,659.75,655.25,659.75,12
20110201|2010-08-26 10:30,26,657,657,657,657,10
20110201|2010-08-26 11:00,26,656,656,656,656,10
20110201|2010-08-26 11:30,26,655,655,655,655,2
20110201|2010-08-26 12:00,26,655,656,654,655,69
20110201|2010-08-26 12:30,26,655.75,656,655.75,656,4
20110201|2010-08-26 19:00,27,653,653,652,652,11
20110201|2010-08-27 02:00,27,652,652,652,652,9
20110201|2010-08-27 04:30,27,655.75,655.75,655.75,655.75,1
20110201|2010-08-27 05:30,27,658.75,658.75,658.75,658.75,1
20110201|2010-08-27 07:00,27,657,657,657,657,4
20110201|2010-08-27 07:30,27,658.25,660,658.25,659,100
20110201|2010-08-27 08:00,27,658,658,656,656.5,100
20110201|2010-08-27 08:30,27,657.25,657.25,654.75,654.75,20
20110201|2010-08-27 09:00,27,655.25,658.25,650,658.25,73
20110201|2010-08-27 09:30,27,658.75,658.75,658.75,658.75,3
20110201|2010-08-27 10:00,27,663,663,663,663,5
20110201|2010-08-27 10:30,27,663,663,662.75,662.75,5
20110201|2010-08-27 11:00,27,664.25,664.25,663,663,4
20110201|2010-08-27 11:30,27,661.75,662.25,661.75,662.25,20
20110201|2010-08-27 12:00,27,660.5,661,660.5,661,9
20110201|2010-08-27 12:30,27,663.5,664.5,663.25,664,28
20110201|2010-08-27 13:00,27,663.5,665.75,663.5,664,30
20110201|2010-08-27 13:30,27,666.25,666.25,666.25,666.25,4
20110201|2010-08-27 14:00,27,666,666,666,666,1
20110201|2010-08-30 07:30,30,664.5,664.5,664.5,664.5,1
20110201|2010-08-30 09:00,30,662.5,662.5,659.75,660,43
20110201|2010-08-30 09:30,30,660.25,660.75,660.25,660.75,60
20110201|2010-08-30 10:00,30,662.25,663,662.25,663,14
20110201|2010-08-30 11:00,30,661.75,661.75,661.75,661.75,1
20110201|2010-08-30 12:00,30,663.25,663.25,661.25,661.25,9
20110201|2010-08-30 12:30,30,662.25,662.5,660.75,660.75,25
20110201|2010-08-30 13:00,30,661.5,661.75,660.25,661.5,41
20110201|2010-08-30 13:30,30,661.75,662.5,661.75,662.25,9
20110201|2010-08-31 02:00,31,656.25,656.25,656.25,656.25,5
20110201|2010-08-31 02:30,31,657.25,657.25,657.25,657.25,20
20110201|2010-08-31 03:00,31,657,657.25,656,656,28
20110201|2010-08-31 04:30,31,658.25,658.5,658.25,658.25,20
20110201|2010-08-31 07:00,31,660,660,659.75,659.75,21
20110201|2010-08-31 07:30,31,659,659,658.25,658.25,35
20110201|2010-08-31 08:00,31,658.25,658.25,658.25,658.25,12
20110201|2010-08-31 08:30,31,662.5,662.5,662,662,48
20110201|2010-08-31 09:00,31,663.75,663.75,663.75,663.75,1
20110201|2010-08-31 10:00,31,660,660,659,659,19
20110201|2010-08-31 10:30,31,658.75,658.75,657,658.25,6
20110201|2010-08-31 11:30,31,653,653,653,653,3
20110201|2010-08-31 13:00,31,650.25,650.25,649.25,649.25,12
20110201|2010-08-31 13:30,31,647.75,647.75,647,647,14
20110201|2010-09-01 02:30,1,651.5,651.5,651.5,651.5,2
20110201|2010-09-01 07:00,1,656.5,658.75,656.5,658.75,26
20110201|2010-09-01 07:30,1,659.5,660.25,659,659,53
20110201|2010-09-01 08:00,1,660,662,660,660.5,152
20110201|2010-09-01 08:30,1,660.75,661.75,660,661.25,89
20110201|2010-09-01 09:00,1,662.25,662.25,662,662,20
20110201|2010-09-01 10:00,1,667,667,666.5,666.5,6
20110201|2010-09-01 10:30,1,665.75,665.75,664.75,664.75,15
20110201|2010-09-01 12:30,1,666,666,666,666,2
20110201|2010-09-01 13:00,1,664.25,664.25,664.25,664.25,2
20110201|2010-09-01 15:30,1,663.25,663.25,663.25,663.25,1
20110201|2010-09-02 04:30,2,661.75,661.75,661.75,661.75,4
20110201|2010-09-02 06:30,2,657,657,657,657,25
20110201|2010-09-02 08:30,2,657.75,657.75,657.25,657.25,6
20110201|2010-09-02 10:00,2,660.5,660.5,660.5,660.5,3
20110201|2010-09-02 10:30,2,658.75,658.75,658.75,658.75,1
20110201|2010-09-03 05:30,3,665.25,665.25,665.25,665.25,3
20110201|2010-09-03 07:00,3,664,664,664,664,18
20110201|2010-09-03 09:30,3,659,660.25,658.25,658.5,25
20110201|2010-09-03 10:00,3,657,657,656.25,656.75,306
20110201|2010-09-03 10:30,3,657.5,657.75,657.5,657.75,4
20110201|2010-09-03 12:00,3,657.25,658.25,657.25,658.25,13
20110201|2010-09-03 13:30,3,665.75,665.75,665.75,665.75,1
20110201|2010-09-07 05:00,7,658.5,658.5,658.5,658.5,3
20110201|2010-09-07 06:00,7,658,658,658,658,4
20110201|2010-09-07 09:00,7,660.75,661.25,660.5,661.25,9
20110201|2010-09-07 12:30,7,675.25,676,675.25,676,4
20110201|2010-09-07 13:30,7,672.75,672.75,672.75,672.75,1
20110201|2010-09-08 02:00,8,672.5,672.5,672.5,672.5,2
20110201|2010-09-08 02:30,8,670.25,670.25,670.25,670.25,2
20110201|2010-09-08 03:00,8,670.5,670.5,670.5,670.5,1
20110201|2010-09-08 03:30,8,668.75,669,668.75,669,8
20110201|2010-09-08 04:00,8,668.25,668.25,666.25,666.75,18
20110201|2010-09-08 04:30,8,667.75,669.25,667.75,669.25,27
20110201|2010-09-08 05:00,8,669,669,669,669,8
20110201|2010-09-08 05:30,8,670.75,670.75,670.25,670.25,3
20110201|2010-09-08 06:00,8,670.25,670.5,669.5,670.5,10
20110201|2010-09-08 06:30,8,669.75,670.25,669.75,670,10
20110201|2010-09-08 07:30,8,670,670,670,670,4
20110201|2010-09-08 10:00,8,675.75,675.75,674.75,675.75,43
20110201|2010-09-08 15:00,8,674.25,674.25,674.25,674.25,1
20110201|2010-09-08 19:30,9,678.5,678.5,678.5,678.5,2
20110201|2010-09-09 10:00,9,679.5,679.5,679.5,679.5,1
20110201|2010-09-09 10:30,9,678.75,678.75,675.75,676,8
20110201|2010-09-09 11:00,9,674.25,674.25,674,674,3
20110201|2010-09-10 01:00,10,670.5,670.5,670.25,670.25,9
20110201|2010-09-10 01:30,10,671,671.25,671,671.25,5
20110201|2010-09-10 02:00,10,673,673,673,673,11
20110201|2010-09-10 03:30,10,672.75,672.75,672.75,672.75,13
20110201|2010-09-10 11:00,10,675.75,675.75,675.75,675.75,8
20110201|2010-09-10 11:30,10,677,677,677,677,8
20110201|2010-09-10 13:00,10,675.25,675.25,674.75,674.75,5
20110201|2010-09-10 13:30,10,676.5,677,676.5,676.75,5
20110201|2010-09-10 15:00,10,677.75,677.75,677.75,677.75,4
20110201|2010-09-10 15:30,10,677.75,677.75,677.75,677.75,1
20110201|2010-09-13 07:30,13,677.5,677.75,677.5,677.75,8
20110201|2010-09-13 08:00,13,677.75,683.5,677.75,683.5,41
20110201|2010-09-13 08:30,13,684.5,684.5,684.25,684.25,23
20110201|2010-09-13 09:30,13,686.25,686.25,685.75,685.75,10
20110201|2010-09-13 10:00,13,684.5,685.25,684.25,685.25,28
20110201|2010-09-13 10:30,13,682.75,684.75,682.5,684.75,38
20110201|2010-09-13 11:00,13,684,685,682.75,682.75,99
20110201|2010-09-13 13:00,13,682,682,682,682,1
20110201|2010-09-13 14:30,13,682.75,682.75,682.5,682.5,4
20110201|2010-09-14 04:30,14,678.25,679,678.25,679,4
20110201|2010-09-14 06:00,14,679.75,679.75,679.75,679.75,8
20110201|2010-09-14 06:30,14,679.5,679.5,679.5,679.5,3
20110201|2010-09-14 08:00,14,682,682.5,682,682.5,32
20110201|2010-09-14 11:30,14,686.25,686.25,683,683.75,10
20110201|2010-09-14 12:00,14,682.75,683.5,682.75,683,48
20110201|2010-09-14 13:00,14,684.25,684.75,684.25,684.75,5
20110201|2010-09-15 03:00,15,681.5,681.5,680.75,680.75,33
20110201|2010-09-15 06:30,15,682.25,682.25,682.25,682.25,4
20110201|2010-09-15 07:30,15,681.25,683,681.25,683,29
20110201|2010-09-15 08:00,15,681.75,682.25,679.75,682.25,16
20110201|2010-09-15 08:30,15,682,682.5,682,682,22
20110201|2010-09-15 09:00,15,682.25,682.25,681.5,681.5,45
20110201|2010-09-15 09:30,15,683.25,683.75,681.25,681.75,83
20110201|2010-09-15 10:00,15,683.5,683.5,680.5,681.5,40
20110201|2010-09-15 10:30,15,682.75,685,682.75,685,45
20110201|2010-09-15 11:00,15,686,686.5,683.75,684,57
20110201|2010-09-15 11:30,15,684.25,684.25,683.75,683.75,16
20110201|2010-09-15 12:00,15,684,685.5,684,685.25,77
20110201|2010-09-15 12:30,15,684.75,684.75,683.75,684,14
20110201|2010-09-16 03:30,16,681,681,681,681,15
20110201|2010-09-16 05:30,16,683,683,683,683,2
20110201|2010-09-16 06:00,16,684,684,684,684,30
20110201|2010-09-16 06:30,16,682.75,682.75,682.75,682.75,2
20110201|2010-09-16 10:30,16,681,681.25,681,681.25,13
20110201|2010-09-16 11:00,16,676.5,676.5,673.5,673.75,65
20110201|2010-09-16 11:30,16,675.25,675.25,675.25,675.25,2
20110201|2010-09-16 12:30,16,676.75,676.75,676.5,676.5,4
20110201|2010-09-16 13:30,16,677,677,677,677,1
20110201|2010-09-17 03:30,17,680.75,681,680.5,680.5,100
20110201|2010-09-17 05:30,17,684.25,684.25,684.25,684.25,1
20110201|2010-09-17 06:00,17,684.5,685,684.5,685,50
20110201|2010-09-17 08:30,17,675.5,675.5,675.25,675.25,32
20110201|2010-09-17 09:00,17,674.5,674.5,674.5,674.5,5
20110201|2010-09-17 09:30,17,674,674,672,672.5,92
20110201|2010-09-17 10:00,17,672,672,671,671.5,26
20110201|2010-09-17 10:30,17,669.5,669.5,668.5,668.5,17
20110201|2010-09-17 13:00,17,674.25,674.25,674.25,674.25,1
20110201|2010-09-17 13:30,17,675.5,675.5,675.5,675.5,1
20110201|2010-09-20 07:30,20,673.5,673.5,673.5,673.5,6
20110201|2010-09-20 08:00,20,673.5,673.5,673.5,673.5,2
20110201|2010-09-20 08:30,20,679.25,681,679.25,681,31
20110201|2010-09-20 09:30,20,681.5,682,681.5,682,11
20110201|2010-09-20 10:00,20,687.5,687.5,687.25,687.25,17
20110201|2010-09-20 10:30,20,687.75,687.75,687.75,687.75,1
20110201|2010-09-20 11:00,20,686.75,686.75,686.75,686.75,1
20110201|2010-09-20 12:00,20,687.25,687.5,687.25,687.5,7
20110201|2010-09-20 13:00,20,688.5,688.5,685.5,685.5,16
20110201|2010-09-20 19:30,21,686,686,686,686,1
20110201|2010-09-21 04:00,21,684.5,684.5,684.5,684.5,20
20110201|2010-09-21 07:30,21,688,688,688,688,1
20110201|2010-09-21 08:00,21,690,690,690,690,1
20110201|2010-09-21 08:30,21,688.25,688.5,687.25,687.25,15
20110201|2010-09-21 09:00,21,685.5,685.5,685.5,685.5,4
20110201|2010-09-21 10:00,21,683.25,683.25,683.25,683.25,9
20110201|2010-09-21 12:00,21,685,685.25,685,685.25,25
20110201|2010-09-21 12:30,21,682.75,682.75,682.75,682.75,1
20110201|2010-09-21 13:00,21,685.75,685.75,679,679,43
20110201|2010-09-21 13:30,21,680,682.75,680,682.75,6
20110201|2010-09-21 14:30,21,677.75,677.75,677.75,677.75,2
20110201|2010-09-21 15:30,21,677.5,677.5,677.5,677.5,1
20110201|2010-09-21 21:00,22,681,681,680.75,681,15
20110201|2010-09-22 03:30,22,679.25,680.5,679.25,680.5,43
20110201|2010-09-22 05:00,22,684.5,684.5,684.5,684.5,2
20110201|2010-09-22 05:30,22,684.5,684.5,684.5,684.5,2
20110201|2010-09-22 06:30,22,683.5,685,683.5,684.25,9
20110201|2010-09-22 07:30,22,683,683.5,683,683.5,20
20110201|2010-09-22 08:00,22,684,684.5,683.75,684.5,13
20110201|2010-09-22 08:30,22,682.5,682.5,681.75,682.25,19
20110201|2010-09-22 09:00,22,679.75,681,679.5,681,64
20110201|2010-09-22 09:30,22,676,679.5,676,678.5,117
20110201|2010-09-22 10:00,22,679.5,680.5,673.75,675.5,225
20110201|2010-09-22 10:30,22,675.25,675.25,674,675.25,54
20110201|2010-09-22 11:00,22,675.25,676,674.25,675.5,97
20110201|2010-09-22 11:30,22,676,676,675,675,16
20110201|2010-09-22 12:00,22,674,674,674,674,3
20110201|2010-09-22 12:30,22,677.5,677.5,677.5,677.5,2
20110201|2010-09-22 13:00,22,679,679,677.5,678.25,89
20110201|2010-09-23 03:30,23,672.5,672.5,672.5,672.5,8
20110201|2010-09-23 04:00,23,672.25,672.25,671,671,13
20110201|2010-09-23 04:30,23,670,670.25,670,670.25,3
20110201|2010-09-23 05:30,23,670.75,670.75,670.75,670.75,7
20110201|2010-09-23 07:00,23,671,671.75,670,671.75,40
20110201|2010-09-23 08:00,23,669.75,669.75,669.75,669.75,1
20110201|2010-09-23 08:30,23,672,672,672,672,3
20110201|2010-09-23 09:30,23,676.75,676.75,676.75,676.75,8
20110201|2010-09-23 10:00,23,679.5,680.75,679.25,680.75,136
20110201|2010-09-23 10:30,23,680.75,683.75,680.75,682.25,49
20110201|2010-09-23 11:00,23,682.5,682.75,679.75,679.75,152
20110201|2010-09-23 11:30,23,680,684.25,680,684.25,15
20110201|2010-09-23 12:00,23,682.5,682.5,682.5,682.5,13
20110201|2010-09-23 12:30,23,682.25,682.75,682.25,682.5,33
20110201|2010-09-23 13:00,23,680.75,680.75,680.75,680.75,6
20110201|2010-09-23 13:30,23,680,680,680,680,3
20110201|2010-09-23 19:30,24,679.75,679.75,679.75,679.75,3
20110201|2010-09-24 01:30,24,678.5,678.5,678.25,678.5,84
20110201|2010-09-24 02:00,24,678.5,682,678.5,682,59
20110201|2010-09-24 02:30,24,680.75,681.25,680.5,680.75,40
20110201|2010-09-24 03:00,24,682.25,683,682.25,682.25,44
20110201|2010-09-24 03:30,24,681.75,681.75,681.75,681.75,19
20110201|2010-09-24 04:00,24,681.25,681.25,681,681,10
20110201|2010-09-24 05:00,24,681.25,681.25,681.25,681.25,6
20110201|2010-09-24 05:30,24,683,683,683,683,2
20110201|2010-09-24 06:00,24,681.75,681.75,681.75,681.75,2
20110201|2010-09-24 07:00,24,685,685.75,685,685.25,85
20110201|2010-09-24 07:30,24,686.25,686.25,684.75,684.75,59
20110201|2010-09-24 08:00,24,684,684.75,681,681.75,109
20110201|2010-09-24 08:30,24,681.5,681.5,681.5,681.5,20
20110201|2010-09-24 09:00,24,684,685.25,683.75,685.25,96
20110201|2010-09-24 09:30,24,685.25,689.5,685.25,689.5,18
20110201|2010-09-24 10:00,24,689,689,687,687,53
20110201|2010-09-24 10:30,24,685.5,685.5,685.5,685.5,17
20110201|2010-09-24 13:00,24,685.5,685.5,684.5,685.25,33
20110201|2010-09-26 20:00,27,687.75,687.75,687.75,687.75,1
20110201|2010-09-27 03:00,27,686.25,686.25,686.25,686.25,4
20110201|2010-09-27 04:00,27,685.5,685.5,685.5,685.5,2
20110201|2010-09-27 07:30,27,684.5,684.5,684.5,684.5,14
20110201|2010-09-27 08:00,27,685.25,685.75,685.25,685.75,8
20110201|2010-09-27 08:30,27,683.75,683.75,677,677,29
20110201|2010-09-27 09:00,27,677.25,677.5,675.75,677.5,125
20110201|2010-09-27 09:30,27,677.5,679.25,677.5,679,20
20110201|2010-09-27 10:00,27,676.75,676.75,675,676.5,52
20110201|2010-09-27 10:30,27,677.25,677.5,675.5,676,128
20110201|2010-09-27 11:00,27,676.5,678.25,676.5,678.25,12
20110201|2010-09-27 12:00,27,679.5,679.75,678,678,18
20110201|2010-09-27 13:00,27,680.5,682.75,680.5,682.5,13
20110201|2010-09-27 13:30,27,682.5,682.5,682.25,682.25,4
20110201|2010-09-27 14:00,27,680.75,680.75,680.5,680.5,3
20110201|2010-09-27 14:30,27,680.5,680.5,680.5,680.5,1
20110201|2010-09-28 01:30,28,676.75,677,676.75,676.75,11
20110201|2010-09-28 03:00,28,677.25,677.25,677.25,677.25,3
20110201|2010-09-28 03:30,28,676.25,676.25,676,676,19
20110201|2010-09-28 07:00,28,679,679.25,679,679.25,2
20110201|2010-09-28 08:00,28,683.5,683.5,683,683.5,16
20110201|2010-09-28 09:30,28,683.5,683.5,683.5,683.5,4
20110201|2010-09-28 10:00,28,687.25,687.25,686.5,686.5,11
20110201|2010-09-28 10:30,28,688.5,688.5,688,688,14
20110201|2010-09-28 11:00,28,688,688.25,687.5,688,36
20110201|2010-09-28 11:30,28,687.25,687.25,687.25,687.25,10
20110201|2010-09-28 12:00,28,687.25,687.75,687,687.75,12
20110201|2010-09-28 13:00,28,685.25,685.25,685.25,685.25,2
20110201|2010-09-29 02:00,29,689.25,690.5,689.25,690.5,103
20110201|2010-09-29 03:30,29,686.5,686.75,686.5,686.75,60
20110201|2010-09-29 04:00,29,686.75,686.75,685.25,685.25,26
20110201|2010-09-29 04:30,29,684.25,686.5,684.25,686.5,5
20110201|2010-09-29 05:30,29,686.5,686.75,686.5,686.75,7
20110201|2010-09-29 06:00,29,685.5,685.5,685.5,685.5,12
20110201|2010-09-29 06:30,29,685.25,685.25,685,685,2
20110201|2010-09-29 07:00,29,685.25,686.75,685.25,686.75,14
20110201|2010-09-29 08:30,29,684,684,684,684,6
20110201|2010-09-29 09:00,29,683,683,682.75,682.75,3
20110201|2010-09-29 09:30,29,684.5,687.75,684.5,685.25,90
20110201|2010-09-29 10:00,29,687.5,689.5,687.5,689.5,76
20110201|2010-09-29 10:30,29,691.25,694.25,691.25,693.25,108
20110201|2010-09-29 11:00,29,698,699.5,697.75,699.5,42
20110201|2010-09-29 11:30,29,699,699,697.5,697.5,79
20110201|2010-09-29 12:00,29,699.25,700.25,699.25,699.25,14
20110201|2010-09-29 12:30,29,700,700,700,700,4
20110201|2010-09-29 13:00,29,702.25,703.75,702.25,702.5,66
20110201|2010-09-29 13:30,29,703.25,703.75,703.25,703.75,11
20110201|2010-09-29 14:00,29,703.5,703.5,702.25,702.75,23
20110201|2010-09-30 03:00,30,702,702,700.75,700.75,9
20110201|2010-09-30 03:30,30,700.75,701,700.25,700.25,40
20110201|2010-09-30 04:00,30,700.25,703,700.25,703,10
20110201|2010-09-30 04:30,30,703,703.75,703,703.75,17
20110201|2010-09-30 05:00,30,703.75,707.75,703.75,707.75,61
20110201|2010-09-30 05:30,30,708.5,708.75,708.5,708.5,14
20110201|2010-09-30 06:00,30,709.5,711.25,709.5,711.25,75
20110201|2010-09-30 06:30,30,711.5,712,711.25,712,25
20110201|2010-09-30 07:00,30,710.25,710.25,710.25,710.25,30
20110201|2010-09-30 07:30,30,713,713.5,712.25,713.25,35
20110201|2010-09-30 08:00,30,714.75,715,711.25,711.25,17
20110201|2010-09-30 09:00,30,713.25,713.25,713.25,713.25,6
20110201|2010-09-30 10:00,30,709.25,710,707.75,710,40
20110201|2010-09-30 10:30,30,710.75,710.75,710.75,710.75,2
20110201|2010-09-30 11:00,30,713,713,712,712,7
20110201|2010-09-30 11:30,30,713.5,714.25,712.5,712.75,106
20110201|2010-09-30 12:30,30,716.75,717,716.75,717,17
20110201|2010-09-30 13:00,30,717,718.75,716.75,718.75,42
20110201|2010-09-30 13:30,30,718,718.75,718,718.75,7
20110201|2010-10-01 01:00,1,722.5,722.5,722.5,722.5,3
20110201|2010-10-01 01:30,1,722,722,722,722,4
20110201|2010-10-01 02:00,1,723,723,723,723,4
20110201|2010-10-01 02:30,1,722.75,722.75,722.75,722.75,10
20110201|2010-10-01 03:30,1,721.25,722.5,721.25,722.25,79
20110201|2010-10-01 05:00,1,722.25,722.25,722,722,5
20110201|2010-10-01 07:00,1,724.75,725.5,724.5,725.25,21
20110201|2010-10-01 07:30,1,726.25,726.75,726.25,726.75,68
20110201|2010-10-01 08:00,1,727.25,727.25,724.5,725,101
20110201|2010-10-01 08:30,1,725.75,725.75,724.5,724.5,105
20110201|2010-10-01 09:00,1,721.25,725.75,721.25,723.5,56
20110201|2010-10-01 09:30,1,720.75,722.5,720.75,722.5,18
20110201|2010-10-01 10:00,1,722,723.75,721.5,723.25,34
20110201|2010-10-01 11:30,1,724,724,723.75,723.75,7
20110201|2010-10-01 12:00,1,725.75,725.75,724,724,4
20110201|2010-10-01 12:30,1,722.75,723.5,722.75,723.5,11
20110201|2010-10-01 13:00,1,727.5,727.5,727.5,727.5,5
20110201|2010-10-01 13:30,1,727.5,727.5,727.5,727.5,14
20110201|2010-10-04 02:30,4,725.75,725.75,725.5,725.5,5
20110201|2010-10-04 03:30,4,722.5,722.5,722.25,722.25,11
20110201|2010-10-04 04:00,4,721,721.25,721,721.25,5
20110201|2010-10-04 04:30,4,722.5,722.5,722.5,722.5,2
20110201|2010-10-04 06:00,4,724,726.5,724,726.5,34
20110201|2010-10-04 06:30,4,726,726.75,726,726,12
20110201|2010-10-04 07:00,4,726,726,726,726,2
20110201|2010-10-04 07:30,4,726.75,729.5,726.75,727.25,67
20110201|2010-10-04 08:00,4,728,731.25,728,730.5,30
20110201|2010-10-04 08:30,4,728.25,728.5,728.25,728.5,9
20110201|2010-10-04 09:00,4,728,729,725.75,727.75,38
20110201|2010-10-04 09:30,4,725,725,725,725,1
20110201|2010-10-04 10:00,4,726.5,729.25,726.5,729.25,24
20110201|2010-10-04 10:30,4,729.25,730,728.5,728.5,28
20110201|2010-10-04 11:00,4,727.5,727.5,725.75,725.75,22
20110201|2010-10-04 13:30,4,724.5,725.5,724.5,725.5,37
20110201|2010-10-04 14:00,4,723.75,724,723.75,724,2
20110201|2010-10-04 15:30,4,724.25,724.25,724.25,724.25,1
20110201|2010-10-04 21:30,5,722.25,722.25,722.25,722.25,1
20110201|2010-10-05 01:30,5,726.25,726.25,725.5,725.5,10
20110201|2010-10-05 02:30,5,725.5,725.5,725.5,725.5,4
20110201|2010-10-05 03:00,5,724.25,724.25,724.25,724.25,20
20110201|2010-10-05 03:30,5,725,725.75,725,725.75,22
20110201|2010-10-05 04:00,5,725.75,726.5,725.75,726.5,5
20110201|2010-10-05 04:30,5,726,726,725.25,725.25,16
20110201|2010-10-05 05:00,5,725.5,726.5,725.5,726.5,2
20110201|2010-10-05 05:30,5,727.25,727.25,727.25,727.25,1
20110201|2010-10-05 07:30,5,726.25,726.75,725.5,726.75,8
20110201|2010-10-05 08:00,5,726.25,728.25,726.25,727.5,32
20110201|2010-10-05 08:30,5,727,727,725.75,725.75,35
20110201|2010-10-05 09:00,5,725.75,725.75,725.75,725.75,1
20110201|2010-10-05 09:30,5,728.25,728.75,728.25,728.75,39
20110201|2010-10-05 10:00,5,728,729.5,728,729,37
20110201|2010-10-05 10:30,5,728.25,728.75,728.25,728.75,12
20110201|2010-10-05 11:00,5,727,728.25,727,728.25,35
20110201|2010-10-05 12:00,5,732,732,731.5,731.5,33
20110201|2010-10-05 12:30,5,732.5,732.75,732.5,732.75,9
20110201|2010-10-05 13:00,5,731.5,732.25,731.5,732,9
20110201|2010-10-05 13:30,5,732.5,732.5,732.25,732.25,6
20110201|2010-10-05 14:00,5,732,732,732,732,1
20110201|2010-10-05 21:00,6,730.75,730.75,730.75,730.75,1
20110201|2010-10-06 02:00,6,736.25,736.25,736,736,12
20110201|2010-10-06 02:30,6,733.75,733.75,733.75,733.75,27
20110201|2010-10-06 03:00,6,733.75,733.75,733.75,733.75,16
20110201|2010-10-06 03:30,6,732.5,732.5,731.75,732.25,33
20110201|2010-10-06 04:00,6,732.25,732.25,732.25,732.25,20
20110201|2010-10-06 04:30,6,731.5,731.5,730.25,730.75,101
20110201|2010-10-06 05:00,6,731,731,729.5,729.5,27
20110201|2010-10-06 05:30,6,728.75,728.75,728.75,728.75,9
20110201|2010-10-06 06:00,6,728,728.5,727.5,728.25,22
20110201|2010-10-06 06:30,6,728.5,729.5,728.5,729.5,8
20110201|2010-10-06 07:00,6,730.25,730.25,730,730,9
20110201|2010-10-06 08:00,6,730.25,730.5,730.25,730.5,10
20110201|2010-10-06 08:30,6,730.75,731,730.75,730.75,32
20110201|2010-10-06 09:00,6,731,731,730.75,730.75,20
20110201|2010-10-06 09:30,6,730.25,734.25,729.75,733.5,93
20110201|2010-10-06 10:00,6,733.5,738.5,733.5,738.5,31
20110201|2010-10-06 10:30,6,739.5,740,738.25,738.25,13
20110201|2010-10-06 11:30,6,736,736,735.25,735.25,20
20110201|2010-10-06 12:00,6,734,734.5,733.5,734,61
20110201|2010-10-06 13:00,6,735.5,735.75,733.25,733.25,8
20110201|2010-10-06 13:30,6,732.75,732.75,732.75,732.75,1
20110201|2010-10-07 04:00,7,735.5,735.75,735.25,735.25,24
20110201|2010-10-07 04:30,7,735.75,735.75,735.25,735.25,7
20110201|2010-10-07 07:30,7,739.5,739.5,739.5,739.5,1
20110201|2010-10-07 08:00,7,739,739,736,736,34
20110201|2010-10-07 08:30,7,733,733,730,730,2
20110201|2010-10-07 09:00,7,727.75,729,727.75,729,10
20110201|2010-10-07 09:30,7,728.75,728.75,728.75,728.75,2
20110201|2010-10-07 10:00,7,725,726,724.75,725.75,130
20110201|2010-10-07 10:30,7,726.5,726.5,725.25,725.5,11
20110201|2010-10-07 11:00,7,724.25,724.25,724.25,724.25,4
20110201|2010-10-07 11:30,7,718.75,720.5,718.75,720.25,65
20110201|2010-10-07 12:00,7,718.5,718.75,715.75,718.75,51
20110201|2010-10-07 12:30,7,718.5,719.75,716.5,719.75,42
20110201|2010-10-07 13:00,7,718.5,720.25,717.75,720.25,103
20110201|2010-10-07 13:30,7,718.5,718.75,718.5,718.75,16
20110201|2010-10-07 15:30,7,718.25,718.25,718.25,718.25,1
20110201|2010-10-08 02:00,8,719,719,719,719,1
20110201|2010-10-08 03:00,8,718,718,713,713,16
20110201|2010-10-08 03:30,8,712.5,712.75,711.25,711.25,48
20110201|2010-10-08 04:00,8,710.25,710.25,710.25,710.25,4
20110201|2010-10-08 05:00,8,708.5,708.5,708.5,708.5,14
20110201|2010-10-08 05:30,8,710.5,710.5,710.25,710.25,15
20110201|2010-10-08 06:00,8,711,711.5,711,711.5,26
20110201|2010-10-08 07:30,8,718,718,718,718,4
20110201|2010-10-08 08:00,8,713.5,719,713.25,718.25,160
20110201|2010-10-08 08:30,8,719,722.25,717.5,722.25,117
20110201|2010-10-08 09:00,8,721.75,724.5,720.25,720.25,24
20110201|2010-10-08 09:30,8,722.25,723,722.25,723,13
20110201|2010-10-08 10:00,8,727,727,725.75,727,8
20110201|2010-10-08 10:30,8,725.25,725.25,725.25,725.25,7
20110201|2010-10-08 11:00,8,726.5,726.5,725.75,725.75,35
20110201|2010-10-08 11:30,8,725,725.5,724,725.5,8
20110201|2010-10-08 12:00,8,724.75,725.25,724,725.25,9
20110201|2010-10-08 12:30,8,726,726,723.5,723.5,30
20110201|2010-10-08 13:00,8,725.5,726,725.5,726,3
20110201|2010-10-08 13:30,8,725.75,725.75,725.75,725.75,1
20110201|2010-10-11 03:30,11,727.25,727.25,726.75,726.75,10
20110201|2010-10-11 05:30,11,725.5,725.5,725,725,2
20110201|2010-10-11 08:00,11,721.5,721.5,721.5,721.5,2
20110201|2010-10-11 09:00,11,724.5,725.5,724.5,724.75,14
20110201|2010-10-11 10:00,11,725.5,725.5,725.5,725.5,20
20110201|2010-10-11 10:30,11,726.5,726.75,726.25,726.25,28
20110201|2010-10-11 13:00,11,726,726,725.25,725.25,9
20110201|2010-10-11 13:30,11,725,725,725,725,1
20110201|2010-10-11 14:00,11,724.5,724.5,723.5,723.5,2
20110201|2010-10-11 15:00,11,723.25,723.5,723.25,723.5,6
20110201|2010-10-11 20:00,12,722.5,722.5,722.5,722.5,18
20110201|2010-10-12 02:30,12,718.5,718.5,717.5,717.5,4
20110201|2010-10-12 03:00,12,717.75,717.75,717.75,717.75,1
20110201|2010-10-12 04:00,12,716,717.75,716,717.75,12
20110201|2010-10-12 04:30,12,719,719.25,719,719.25,8
20110201|2010-10-12 05:00,12,719,719,719,719,5
20110201|2010-10-12 05:30,12,718.75,719,718.5,718.75,92
20110201|2010-10-12 06:00,12,718.75,718.75,718.75,718.75,5
20110201|2010-10-12 06:30,12,721,722,721,722,8
20110201|2010-10-12 07:00,12,723.25,724.25,723,723,164
20110201|2010-10-12 07:30,12,724,725.75,724,725.75,25
20110201|2010-10-12 08:00,12,726,726,724,724,9
20110201|2010-10-12 08:30,12,724.25,724.25,718.75,719,37
20110201|2010-10-12 09:30,12,717.5,719.75,717,718.5,30
20110201|2010-10-12 10:00,12,719,722,719,721.25,88
20110201|2010-10-12 10:30,12,721.25,721.25,720.25,721.25,10
20110201|2010-10-12 11:00,12,720.5,720.75,720.5,720.75,5
20110201|2010-10-12 12:00,12,721.25,721.25,721.25,721.25,10
20110201|2010-10-12 12:30,12,721.75,721.75,721.75,721.75,4
20110201|2010-10-12 13:00,12,724,724,724,724,1
20110201|2010-10-13 01:00,13,724.25,724.25,724.25,724.25,8
20110201|2010-10-13 01:30,13,725,725,725,725,8
20110201|2010-10-13 02:30,13,725.25,725.25,725.25,725.25,4
20110201|2010-10-13 03:00,13,725.75,727.75,725.75,727.75,23
20110201|2010-10-13 03:30,13,728.25,729.5,728.25,728.5,19
20110201|2010-10-13 04:00,13,729,729.5,729,729.5,20
20110201|2010-10-13 04:30,13,729.5,729.5,729.5,729.5,1
20110201|2010-10-13 05:30,13,728,728,728,728,4
20110201|2010-10-13 06:00,13,728.5,728.5,728,728,14
20110201|2010-10-13 06:30,13,728.5,728.75,728.5,728.75,10
20110201|2010-10-13 07:00,13,728.25,729.25,728.25,729.25,8
20110201|2010-10-13 08:00,13,729,729,727.5,727.5,62
20110201|2010-10-13 09:00,13,727.75,728,727.75,728,8
20110201|2010-10-13 09:30,13,730.75,730.75,730.75,730.75,1
20110201|2010-10-13 10:00,13,733.5,733.5,731.75,733,21
20110201|2010-10-13 10:30,13,732.25,732.25,731.5,731.75,150
20110201|2010-10-13 11:00,13,731.75,731.75,731.75,731.75,4
20110201|2010-10-13 11:30,13,729.75,729.75,729.75,729.75,18
20110201|2010-10-13 12:00,13,730.75,730.75,730.5,730.5,13
20110201|2010-10-13 12:30,13,730.25,730.5,730.25,730.5,54
20110201|2010-10-13 13:00,13,730.5,731.25,729.5,730.25,350
20110201|2010-10-13 13:30,13,729.25,729.75,729.25,729.75,5
20110201|2010-10-14 02:00,14,735.25,735.75,735.25,735.75,44
20110201|2010-10-14 02:30,14,735.75,736.75,735.75,736.25,142
20110201|2010-10-14 03:00,14,735,735,733.5,733.5,13
20110201|2010-10-14 03:30,14,733.75,733.75,733.75,733.75,15
20110201|2010-10-14 04:00,14,733.5,733.5,732.75,733,28
20110201|2010-10-14 04:30,14,733.5,733.5,733.5,733.5,4
20110201|2010-10-14 05:00,14,731.25,731.25,731.25,731.25,10
20110201|2010-10-14 05:30,14,731.5,731.75,731,731.75,22
20110201|2010-10-14 07:00,14,732.25,732.25,732.25,732.25,1
20110201|2010-10-14 07:30,14,732.5,734.25,732,733.75,108
20110201|2010-10-14 08:00,14,733.75,733.75,727.25,727.25,72
20110201|2010-10-14 08:30,14,729,730,728,728.75,20
20110201|2010-10-14 09:00,14,727.5,727.5,727.5,727.5,1
20110201|2010-10-14 09:30,14,730.75,734.75,730.75,733.75,31
20110201|2010-10-14 10:00,14,733.5,733.75,730.5,730.5,107
20110201|2010-10-14 10:30,14,729.75,729.75,727.75,729.5,87
20110201|2010-10-14 11:00,14,729.5,729.75,727.25,727.25,79
20110201|2010-10-14 11:30,14,726.75,728,726.25,728,47
20110201|2010-10-14 12:00,14,727.5,727.5,723.75,723.75,32
20110201|2010-10-14 12:30,14,723.5,725.5,723.5,725,16
20110201|2010-10-14 13:00,14,726.75,727.75,726,726,24
20110201|2010-10-14 13:30,14,726,726,725.75,726,16
20110201|2010-10-14 14:00,14,724.5,724.5,724.5,724.5,2
20110201|2010-10-14 15:30,14,726.25,726.25,725.75,725.75,2
20110201|2010-10-14 16:30,14,724.25,724.25,723.75,723.75,4
20110201|2010-10-15 02:30,15,723.5,725.5,723.5,725.5,22
20110201|2010-10-15 03:00,15,726,726.5,726,726.5,32
20110201|2010-10-15 05:00,15,725,725,725,725,25
20110201|2010-10-15 05:30,15,724.75,724.75,724.75,724.75,16
20110201|2010-10-15 06:30,15,724.5,724.5,723.5,723.5,105
20110201|2010-10-15 07:00,15,725,726.5,725,726.5,17
20110201|2010-10-15 07:30,15,727.5,727.5,722.25,722.25,173
20110201|2010-10-15 08:00,15,719.75,722,719,721,76
20110201|2010-10-15 08:30,15,720.25,721,720.25,720.25,9
20110201|2010-10-15 09:00,15,720,721.25,717.5,719.5,312
20110201|2010-10-15 09:30,15,719,720.5,718.25,719.5,187
20110201|2010-10-15 10:00,15,720.75,720.75,718.5,719.25,12
20110201|2010-10-15 11:00,15,717.25,717.25,714.25,714.5,135
20110201|2010-10-15 11:30,15,714.5,715,712.25,712.25,32
20110201|2010-10-15 12:00,15,712.5,713.25,712.5,713.25,13
20110201|2010-10-15 12:30,15,713.5,713.5,711.5,711.5,18
20110201|2010-10-15 13:00,15,708.5,711.25,708.5,710.5,36
20110201|2010-10-15 13:30,15,711.25,711.25,711.25,711.25,9
20110201|2010-10-18 02:30,18,706.5,706.5,706.5,706.5,2
20110201|2010-10-18 03:00,18,705.5,705.5,704.25,704.25,32
20110201|2010-10-18 03:30,18,704.25,705.75,704,705.75,171
20110201|2010-10-18 04:00,18,707,707,707,707,1
20110201|2010-10-18 04:30,18,706.75,709.25,706.75,708.5,13
20110201|2010-10-18 07:00,18,714.75,715,714.5,714.5,4
20110201|2010-10-18 07:30,18,715,715,713.25,714,21
20110201|2010-10-18 08:00,18,715.25,715.5,714.25,715.5,23
20110201|2010-10-18 08:30,18,714.75,717.25,714.75,717.25,3
20110201|2010-10-18 09:00,18,720.25,720.75,720.25,720.75,3
20110201|2010-10-18 09:30,18,721.5,725.25,721.25,725,34
20110201|2010-10-18 10:00,18,725,725,723.5,723.5,5
20110201|2010-10-18 10:30,18,721.75,721.75,721.75,721.75,2
20110201|2010-10-18 11:00,18,724,724.25,723.25,723.25,50
20110201|2010-10-18 11:30,18,723.75,724.25,723.75,724.25,6
20110201|2010-10-18 12:30,18,723.75,724,722,722.5,107
20110201|2010-10-18 13:00,18,722.25,723.5,721.75,723.5,136
20110201|2010-10-18 13:30,18,725.25,725.25,725.25,725.25,3
20110201|2010-10-18 19:30,19,726,726,726,726,1
20110201|2010-10-19 05:00,19,720.25,721.25,720.25,721.25,24
20110201|2010-10-19 05:30,19,721.25,722.5,721.25,722.5,100
20110201|2010-10-19 06:00,19,721,721,717.75,717.75,47
20110201|2010-10-19 06:30,19,716.5,716.75,714.25,716.75,33
20110201|2010-10-19 07:00,19,716.75,717.5,715.75,717.25,17
20110201|2010-10-19 07:30,19,717.5,717.75,714.5,714.5,105
20110201|2010-10-19 08:00,19,713,713,707.25,707.75,143
20110201|2010-10-19 08:30,19,709,711,708.75,709,30
20110201|2010-10-19 09:00,19,710.25,711.5,710.25,711.5,39
20110201|2010-10-19 09:30,19,712.25,712.75,710.25,710.25,19
20110201|2010-10-19 10:00,19,710.25,710.25,708.25,709.25,168
20110201|2010-10-19 10:30,19,711,713.5,711,712.75,32
20110201|2010-10-19 11:00,19,712,712.25,712,712.25,2
20110201|2010-10-19 11:30,19,709.75,709.75,709.75,709.75,1
20110201|2010-10-19 12:00,19,710.75,710.75,708.5,708.5,10
20110201|2010-10-19 12:30,19,707.75,707.75,707,707.5,20
20110201|2010-10-19 13:00,19,707,707,699.75,699.75,59
20110201|2010-10-19 13:30,19,700.5,700.5,700.5,700.5,1
20110201|2010-10-19 14:30,19,699,699.75,699,699.5,5
20110201|2010-10-20 00:30,20,704.5,704.5,704.5,704.5,7
20110201|2010-10-20 02:30,20,705,705,705,705,7
20110201|2010-10-20 03:00,20,705.25,707.25,705.25,706.75,46
20110201|2010-10-20 03:30,20,706.75,706.75,706.75,706.75,47
20110201|2010-10-20 04:00,20,708,708,708,708,98
20110201|2010-10-20 04:30,20,707.5,708,707.5,708,103
20110201|2010-10-20 05:30,20,707.75,707.75,707.75,707.75,19
20110201|2010-10-20 06:00,20,707.75,708,706,706.75,169
20110201|2010-10-20 06:30,20,706.75,707.75,706.5,707.5,24
20110201|2010-10-20 07:00,20,708,708,706.5,706.5,9
20110201|2010-10-20 07:30,20,707,707,707,707,1
20110201|2010-10-20 08:00,20,703.75,704.75,702.25,702.5,78
20110201|2010-10-20 08:30,20,702.5,707,702.5,706.5,266
20110201|2010-10-20 09:00,20,706,706,705.5,705.5,2
20110201|2010-10-20 09:30,20,706,714.5,704.75,713.5,114
20110201|2010-10-20 10:00,20,713.75,715.5,713.5,714.25,33
20110201|2010-10-20 10:30,20,715.25,715.5,713.75,714.25,33
20110201|2010-10-20 11:00,20,714.75,716.25,714.75,715,36
20110201|2010-10-20 11:30,20,715,716.25,714.5,716.25,21
20110201|2010-10-20 12:00,20,716.75,717.25,716.5,717.25,54
20110201|2010-10-20 12:30,20,718,718.25,716.75,717,28
20110201|2010-10-20 13:00,20,717,719,715.25,719,73
20110201|2010-10-20 13:30,20,718.75,718.75,718,718,38
20110201|2010-10-20 14:00,20,717.75,718,717.75,718,3
20110201|2010-10-20 15:00,20,718.25,718.25,718.25,718.25,1
20110201|2010-10-20 15:30,20,719,719,719,719,1
20110201|2010-10-20 20:30,21,714.75,714.75,714.75,714.75,1
20110201|2010-10-21 02:30,21,716.25,716.5,716.25,716.5,48
20110201|2010-10-21 03:00,21,716.25,717.25,716.25,717.25,44
20110201|2010-10-21 04:30,21,718.75,718.75,718.75,718.75,3
20110201|2010-10-21 07:00,21,716.25,716.25,715.5,715.75,7
20110201|2010-10-21 07:30,21,715.25,717.5,713.5,714.5,35
20110201|2010-10-21 08:00,21,713,716.25,712.5,715.5,273
20110201|2010-10-21 08:30,21,715.75,718.5,715.75,717.5,226
20110201|2010-10-21 09:00,21,717.75,720,716.25,718,95
20110201|2010-10-21 09:30,21,718.25,718.75,715.5,716,119
20110201|2010-10-21 10:00,21,716.25,716.25,712.5,713.25,41
20110201|2010-10-21 10:30,21,714.25,714.5,709.25,710.5,40
20110201|2010-10-21 11:00,21,711.5,711.5,709.5,709.5,43
20110201|2010-10-21 11:30,21,710,710,706,708,198
20110201|2010-10-21 12:00,21,707.5,707.75,705.75,706.75,42
20110201|2010-10-21 12:30,21,708.25,708.5,704,704,45
20110201|2010-10-21 13:00,21,704,706.5,704,706.5,181
20110201|2010-10-21 13:30,21,707,708.25,706,707.75,30
20110201|2010-10-21 14:00,21,707.5,708.25,707.5,708.25,5
20110201|2010-10-21 22:00,22,710,710.5,710,710.5,10
20110201|2010-10-21 23:30,22,711,711,711,711,2
20110201|2010-10-22 01:00,22,711.5,711.5,711.5,711.5,1
20110201|2010-10-22 03:00,22,706.25,707.25,706.25,707.25,142
20110201|2010-10-22 03:30,22,709,709,708.25,708.25,111
20110201|2010-10-22 04:30,22,711,711,710,710,17
20110201|2010-10-22 05:00,22,709,709,708.75,708.75,59
20110201|2010-10-22 05:30,22,709.5,709.75,709.25,709.5,60
20110201|2010-10-22 06:00,22,710.25,712,710.25,711.75,6
20110201|2010-10-22 06:30,22,713,713,712.5,712.5,10
20110201|2010-10-22 07:30,22,713.25,713.5,712.5,713.25,30
20110201|2010-10-22 08:00,22,714.5,715.5,711.5,711.75,127
20110201|2010-10-22 08:30,22,711.25,713.25,709.25,709.25,112
20110201|2010-10-22 09:00,22,709,711.25,708.75,711,31
20110201|2010-10-22 09:30,22,710.75,713.5,709.5,711.75,161
20110201|2010-10-22 10:00,22,711.5,712.75,708.75,710,170
20110201|2010-10-22 10:30,22,710,712,709.5,709.75,113
20110201|2010-10-22 11:00,22,710.5,712.5,710.25,712.5,20
20110201|2010-10-22 11:30,22,712.5,714.5,712.5,714.5,29
20110201|2010-10-22 12:00,22,711.25,712.25,711.25,712.25,3
20110201|2010-10-22 13:00,22,713,715.5,713,715.5,15
20110201|2010-10-22 13:30,22,716.75,717,716.75,717,6
20110201|2010-10-25 01:00,25,722.5,724,722.5,724,31
20110201|2010-10-25 02:00,25,723,723,723,723,1
20110201|2010-10-25 02:30,25,723.75,723.75,723.75,723.75,1
20110201|2010-10-25 03:00,25,724,724,724,724,50
20110201|2010-10-25 03:30,25,723.5,723.5,723,723,49
20110201|2010-10-25 04:00,25,723,723,723,723,54
20110201|2010-10-25 04:30,25,723,723,723,723,81
20110201|2010-10-25 05:00,25,722,722,721,721,40
20110201|2010-10-25 06:30,25,717.5,717.5,717.5,717.5,3
20110201|2010-10-25 07:30,25,718,719.25,718,719.25,6
20110201|2010-10-25 08:00,25,721.75,724.75,721.25,723.25,51
20110201|2010-10-25 08:30,25,723.25,724.75,723.25,723.75,39
20110201|2010-10-25 09:00,25,724.25,724.5,722.75,723.75,27
20110201|2010-10-25 09:30,25,722.5,722.5,720.25,720.5,77
20110201|2010-10-25 10:00,25,719.5,720.25,716.25,720,56
20110201|2010-10-25 10:30,25,720,720.5,717.25,717.25,47
20110201|2010-10-25 11:00,25,718,718,714.75,714.75,22
20110201|2010-10-25 11:30,25,713.75,716,713.75,714.25,10
20110201|2010-10-25 12:00,25,712.25,713.5,712.25,713.5,20
20110201|2010-10-25 12:30,25,713.75,713.75,713.75,713.75,1
20110201|2010-10-25 13:00,25,714.5,719.25,714.25,719,15
20110201|2010-10-25 13:30,25,718.75,718.75,718.75,718.75,4
20110201|2010-10-25 14:00,25,718.5,718.5,718.5,718.5,1
20110201|2010-10-25 14:30,25,719.25,719.25,719.25,719.25,2
20110201|2010-10-26 01:30,26,716.5,716.5,716.25,716.25,45
20110201|2010-10-26 02:00,26,715.75,716,715.75,716,7
20110201|2010-10-26 02:30,26,716.25,716.25,714,714,27
20110201|2010-10-26 05:00,26,718.75,718.75,718.75,718.75,18
20110201|2010-10-26 07:30,26,718,718,718,718,1
20110201|2010-10-26 08:00,26,716.75,716.75,714.5,716,14
20110201|2010-10-26 08:30,26,714.75,716.25,714.25,716.25,89
20110201|2010-10-26 09:00,26,719.25,720,718.75,719.75,23
20110201|2010-10-26 09:30,26,719.5,719.5,717.25,719,19
20110201|2010-10-26 10:00,26,719.75,720,718,719.5,80
20110201|2010-10-26 10:30,26,719.5,719.5,718.25,719.25,39
20110201|2010-10-26 11:00,26,720,720,718,718,41
20110201|2010-10-26 11:30,26,717.75,718.5,716,716,91
20110201|2010-10-26 12:00,26,716,718.5,715.75,716.75,28
20110201|2010-10-26 12:30,26,716.75,718.25,716.75,717.75,9
20110201|2010-10-26 13:00,26,717,719.25,715.75,719.25,30
20110201|2010-10-26 13:30,26,717.75,718.25,717.75,718.25,2
20110201|2010-10-26 14:00,26,718.25,718.25,718,718,2
20110201|2010-10-26 15:00,26,719.25,719.25,719.25,719.25,1
20110201|2010-10-26 21:00,27,716.5,716.5,716.5,716.5,7
20110201|2010-10-26 21:30,27,716,716,716,716,6
20110201|2010-10-27 00:30,27,715,715,715,715,23
20110201|2010-10-27 01:00,27,715.25,715.25,715,715,22
20110201|2010-10-27 01:30,27,713.75,713.75,713.75,713.75,5
20110201|2010-10-27 02:00,27,712.25,712.5,711.25,711.25,40
20110201|2010-10-27 02:30,27,711.5,712.25,711.5,712,46
20110201|2010-10-27 03:00,27,713,713.25,712.75,712.75,10
20110201|2010-10-27 03:30,27,712.25,712.25,712.25,712.25,5
20110201|2010-10-27 06:00,27,713.25,713.25,712.75,712.75,5
20110201|2010-10-27 06:30,27,712.75,713,712.75,713,4
20110201|2010-10-27 07:00,27,712.25,712.25,712,712,3
20110201|2010-10-27 08:00,27,711.5,712,711.5,712,7
20110201|2010-10-27 08:30,27,711,712.25,711,711.75,21
20110201|2010-10-27 09:00,27,709.5,709.5,704.75,705.75,342
20110201|2010-10-27 09:30,27,708,709.25,707.25,707.5,310
20110201|2010-10-27 10:00,27,706.75,706.75,704.25,705.75,84
20110201|2010-10-27 10:30,27,706.5,710,706.5,710,26
20110201|2010-10-27 11:00,27,710,710,709,709,3
20110201|2010-10-27 11:30,27,709.5,710,708.5,708.75,28
20110201|2010-10-27 12:00,27,708.75,708.75,708.5,708.5,4
20110201|2010-10-27 12:30,27,708.75,711,708.5,711,15
20110201|2010-10-27 13:00,27,714.5,715,714,715,31
20110201|2010-10-27 13:30,27,715.25,716,715.25,715.5,7
20110201|2010-10-27 23:00,28,715,715,715,715,1
20110201|2010-10-28 02:30,28,715,715,714.75,714.75,8
20110201|2010-10-28 03:00,28,714.75,714.75,714.75,714.75,4
20110201|2010-10-28 04:30,28,716,716,715.75,715.75,16
20110201|2010-10-28 05:00,28,715.5,716,715.5,716,102
20110201|2010-10-28 05:30,28,716.5,716.75,716.5,716.5,6
20110201|2010-10-28 06:30,28,714.5,714.5,713,714,132
20110201|2010-10-28 07:00,28,713.5,716,713.5,715.25,23
20110201|2010-10-28 07:30,28,715.25,718.25,715.25,718.25,52
20110201|2010-10-28 08:00,28,718.75,719.25,717.5,718.5,115
20110201|2010-10-28 08:30,28,718.5,718.5,716,716,29
20110201|2010-10-28 09:00,28,717.25,717.25,716,716.75,5
20110201|2010-10-28 09:30,28,714.5,714.75,711.25,712.5,71
20110201|2010-10-28 10:00,28,712.75,718.5,712.25,718.5,186
20110201|2010-10-28 10:30,28,718.25,718.25,716.25,716.25,35
20110201|2010-10-28 11:00,28,715,716.5,714.75,715.25,72
20110201|2010-10-28 11:30,28,715,716.75,715,716.75,2
20110201|2010-10-28 12:00,28,717.5,718,716.25,716.25,44
20110201|2010-10-28 12:30,28,716.75,717,715.5,716.75,15
20110201|2010-10-28 13:00,28,717.5,717.5,716,716,7
20110201|2010-10-28 13:30,28,715.75,716,715.25,715.75,12
20110201|2010-10-28 14:00,28,715.5,715.5,714.5,714.5,7
20110201|2010-10-28 14:30,28,714.5,714.5,714,714,3
20110201|2010-10-29 00:30,29,712.5,712.5,712.5,712.5,11
20110201|2010-10-29 01:00,29,712.5,712.5,712.5,712.5,14
20110201|2010-10-29 01:30,29,712.5,712.5,712.5,712.5,9
20110201|2010-10-29 02:00,29,711.5,711.5,711.5,711.5,12
20110201|2010-10-29 03:00,29,711,711,709.5,709.5,27
20110201|2010-10-29 04:00,29,711.25,711.25,711.25,711.25,4
20110201|2010-10-29 04:30,29,711,711,710.25,710.25,19
20110201|2010-10-29 05:00,29,710,712,709.75,711.75,225
20110201|2010-10-29 05:30,29,711.75,713.25,711.75,713.25,57
20110201|2010-10-29 06:00,29,713.5,713.75,712.75,712.75,17
20110201|2010-10-29 06:30,29,713.75,713.75,713.5,713.5,2
20110201|2010-10-29 07:00,29,712.75,713.5,712.75,712.75,13
20110201|2010-10-29 07:30,29,712.75,715.5,712.75,715.5,12
20110201|2010-10-29 08:00,29,715.5,715.5,712.25,712.25,19
20110201|2010-10-29 08:30,29,712.25,712.25,710,710.5,35
20110201|2010-10-29 09:00,29,711,713.75,711,713,88
20110201|2010-10-29 09:30,29,712.75,713.25,711.75,712.5,95
20110201|2010-10-29 10:00,29,712,712.25,710.25,711.75,37
20110201|2010-10-29 10:30,29,711,711,703.25,705.75,283
20110201|2010-10-29 11:00,29,705.75,706.5,705.5,706,99
20110201|2010-10-29 11:30,29,706.25,708.75,706.25,707.5,189
20110201|2010-10-29 12:00,29,707,708.5,706,708,47
20110201|2010-10-29 12:30,29,708.5,709.25,706.25,709.25,60
20110201|2010-10-29 13:00,29,709.5,711.25,709,709.25,89
20110201|2010-10-29 13:30,29,709,709.75,709,709.5,9
20110201|2010-10-29 14:00,29,709.25,709.75,709.25,709.75,2
20110201|2010-11-01 02:30,1,710.75,710.75,710.75,710.75,4
20110201|2010-11-01 03:30,1,710.75,710.75,710.75,710.75,3
20110201|2010-11-01 04:30,1,713.5,713.5,713.5,713.5,1
20110201|2010-11-01 05:30,1,714.25,715,714.25,715,9
20110201|2010-11-01 06:00,1,716.5,716.5,715,715,3
20110201|2010-11-01 06:30,1,715.75,715.75,715.75,715.75,4
20110201|2010-11-01 07:00,1,714.75,715,714.25,715,36
20110201|2010-11-01 07:30,1,715,715.25,714.75,715.25,18
20110201|2010-11-01 08:00,1,715.75,729.25,715.75,727.75,321
20110201|2010-11-01 08:30,1,727.5,727.5,725,725,80
20110201|2010-11-01 09:00,1,725.25,726.75,723.25,723.75,49
20110201|2010-11-01 09:30,1,723,724.5,722.75,723.5,14
20110201|2010-11-01 10:00,1,722.75,724.25,720.5,720.5,77
20110201|2010-11-01 10:30,1,720,723.25,720,723.25,21
20110201|2010-11-01 11:00,1,723.75,724.25,723,724.25,49
20110201|2010-11-01 11:30,1,724,724,723.75,723.75,9
20110201|2010-11-01 12:00,1,725.25,725.75,725.25,725.5,79
20110201|2010-11-01 12:30,1,725.5,727,725.5,726,183
20110201|2010-11-01 13:00,1,726,726,722,722,31
20110201|2010-11-01 13:30,1,722,722,721.5,721.75,138
20110201|2010-11-01 14:00,1,720.25,720.25,720.25,720.25,2
20110201|2010-11-01 22:30,2,723.5,723.5,723.5,723.5,6
20110201|2010-11-02 01:00,2,724.5,724.5,724.5,724.5,2
20110201|2010-11-02 01:30,2,724.75,724.75,724.5,724.5,25
20110201|2010-11-02 02:00,2,724.25,725,724.25,725,17
20110201|2010-11-02 03:00,2,723.5,724,723.5,724,6
20110201|2010-11-02 03:30,2,724.5,724.5,723.25,723.25,19
20110201|2010-11-02 04:00,2,722,723.25,722,723.25,12
20110201|2010-11-02 04:30,2,724,724,723.25,723.25,3
20110201|2010-11-02 05:00,2,723.5,723.5,722.75,722.75,5
20110201|2010-11-02 05:30,2,723.75,724,723.5,723.75,14
20110201|2010-11-02 06:00,2,724.75,725.5,724.75,725,16
20110201|2010-11-02 06:30,2,727.5,727.5,727.25,727.25,2
20110201|2010-11-02 07:30,2,729,730,729,729.25,31
20110201|2010-11-02 08:00,2,729,729.75,727,729.5,66
20110201|2010-11-02 08:30,2,727.25,728.5,726.5,727.25,20
20110201|2010-11-02 09:30,2,726.75,727,725.75,726,117
20110201|2010-11-02 10:00,2,725.75,727,725.25,726.5,118
20110201|2010-11-02 10:30,2,726.75,727.75,726.75,727.5,28
20110201|2010-11-02 11:00,2,727.5,728.5,727.5,727.75,23
20110201|2010-11-02 11:30,2,728.75,730.25,728.75,729.5,19
20110201|2010-11-02 12:00,2,729.75,729.75,728.5,728.5,17
20110201|2010-11-02 12:30,2,728.5,728.75,728.25,728.5,32
20110201|2010-11-02 13:00,2,728.25,728.25,726.5,727.5,54
20110201|2010-11-02 13:30,2,727.5,727.5,727,727.25,8
20110201|2010-11-02 14:00,2,727.25,727.25,727.25,727.25,1
20110201|2010-11-02 14:30,2,726.25,726.25,726.25,726.25,1
20110201|2010-11-03 01:30,3,730,730,730,730,1
20110201|2010-11-03 02:00,3,730.25,730.25,730.25,730.25,1
20110201|2010-11-03 02:30,3,730,730.5,730,730.5,7
20110201|2010-11-03 03:30,3,729.5,729.5,729.5,729.5,4
20110201|2010-11-03 04:00,3,729,730,728.75,730,32
20110201|2010-11-03 04:30,3,730.5,730.75,730.5,730.75,5
20110201|2010-11-03 05:30,3,733.75,734.25,733,734.25,26
20110201|2010-11-03 06:00,3,734.25,736.75,734,736.5,18
20110201|2010-11-03 06:30,3,736.25,736.5,735.75,736.5,28
20110201|2010-11-03 07:00,3,736.5,736.5,734.5,735,32
20110201|2010-11-03 07:30,3,735,736.25,734.75,736.25,28
20110201|2010-11-03 08:00,3,735.75,736.75,731.75,733.5,285
20110201|2010-11-03 08:30,3,731.75,733.5,731,733.5,59
20110201|2010-11-03 09:00,3,733.75,735.75,733,734.5,190
20110201|2010-11-03 09:30,3,734.75,738.75,734.75,735.5,200
20110201|2010-11-03 10:00,3,736,737.25,729.25,732.5,95
20110201|2010-11-03 10:30,3,732,734.5,732,733,179
20110201|2010-11-03 11:00,3,733,734.75,732.5,734.75,14
20110201|2010-11-03 11:30,3,734.75,736.5,734.75,736.5,100
20110201|2010-11-03 12:00,3,737,737.75,735.25,735.25,82
20110201|2010-11-03 12:30,3,734.75,734.75,734.75,734.75,4
20110201|2010-11-03 13:00,3,737.5,739.75,734.25,735.75,268
20110201|2010-11-03 13:30,3,736.25,736.5,733.25,736.5,17
20110201|2010-11-03 14:00,3,738.75,738.75,738.75,738.75,4
20110201|2010-11-03 15:00,3,738.25,738.25,738,738,70
20110201|2010-11-03 15:30,3,738.5,738.5,738.5,738.5,1
20110201|2010-11-04 01:30,4,740.25,740.25,740.25,740.25,20
20110201|2010-11-04 02:00,4,740.25,740.25,740.25,740.25,6
20110201|2010-11-04 03:00,4,744.75,744.75,744.5,744.5,23
20110201|2010-11-04 03:30,4,745,745.25,744.25,744.5,195
20110201|2010-11-04 04:00,4,746,746.25,746,746,104
20110201|2010-11-04 04:30,4,745.75,746,745.75,746,36
20110201|2010-11-04 05:00,4,747,747,745.25,745.5,9
20110201|2010-11-04 05:30,4,746,746,745.75,745.75,36
20110201|2010-11-04 06:00,4,745.5,745.5,744.75,745.25,30
20110201|2010-11-04 06:30,4,745.5,745.5,745.25,745.25,31
20110201|2010-11-04 07:00,4,745,750,745,749.5,97
20110201|2010-11-04 07:30,4,749.25,750.5,748.25,750.25,39
20110201|2010-11-04 08:00,4,750.75,751,749,749.5,28
20110201|2010-11-04 08:30,4,749.25,750.25,748,748.75,105
20110201|2010-11-04 09:00,4,748,750.25,746.25,750.25,149
20110201|2010-11-04 09:30,4,749.5,749.5,749,749.5,41
20110201|2010-11-04 10:00,4,749.5,750.5,748.75,749,67
20110201|2010-11-04 10:30,4,749.25,749.75,748.5,749.75,54
20110201|2010-11-04 11:00,4,748.75,750,748.5,748.5,32
20110201|2010-11-04 11:30,4,748.5,749,747,748.5,74
20110201|2010-11-04 12:00,4,749.25,749.5,749,749.25,21
20110201|2010-11-04 12:30,4,749,749,749,749,1
20110201|2010-11-04 13:00,4,748,750.75,748,749.75,58
20110201|2010-11-04 13:30,4,750,751.25,750,750.5,23
20110201|2010-11-04 15:00,4,751,751,750.75,750.75,37
20110201|2010-11-04 15:30,4,750.5,750.5,750.5,750.5,47
20110201|2010-11-04 16:00,4,751,751,751,751,1
20110201|2010-11-05 02:00,5,754.25,754.25,754.25,754.25,37
20110201|2010-11-05 02:30,5,754.75,754.75,754.75,754.75,10
20110201|2010-11-05 03:30,5,751,751,751,751,30
20110201|2010-11-05 04:00,5,751.25,751.25,749,749,20
20110201|2010-11-05 05:00,5,748.25,749.25,748.25,749.25,2
20110201|2010-11-05 05:30,5,748.5,748.5,747.5,747.5,36
20110201|2010-11-05 06:00,5,748,748,746.75,748,70
20110201|2010-11-05 06:30,5,748,749.75,748,749,120
20110201|2010-11-05 07:00,5,749.25,750,749.25,749.75,115
20110201|2010-11-05 07:30,5,752.5,752.5,749.5,750,224
20110201|2010-11-05 08:00,5,750.25,751.25,748.25,749.5,51
20110201|2010-11-05 08:30,5,750,750.75,749,749.75,52
20110201|2010-11-05 09:00,5,750.25,750.75,749.5,750.25,99
20110201|2010-11-05 09:30,5,750,751.75,750,751.75,28
20110201|2010-11-05 10:00,5,751.75,751.75,750.5,751.5,39
20110201|2010-11-05 10:30,5,750.75,751.25,746.75,746.75,156
20110201|2010-11-05 11:00,5,746.75,747.75,745.5,746.75,233
20110201|2010-11-05 11:30,5,746.75,748.75,746.75,748,67
20110201|2010-11-05 12:00,5,748,750.5,748,750,39
20110201|2010-11-05 12:30,5,748.75,751,748.75,751,39
20110201|2010-11-05 13:00,5,751,752.5,749.75,752.5,274
20110201|2010-11-05 13:30,5,752.25,752.75,752,752.5,121
20110201|2010-11-05 14:00,5,752.5,752.75,752,752,21
20110201|2010-11-05 15:00,5,753.75,753.75,753.75,753.75,26
20110201|2010-11-08 00:30,8,752.75,753,752.25,752.25,75
20110201|2010-11-08 01:00,8,752,752,751.75,751.75,5
20110201|2010-11-08 01:30,8,752,752.75,752,752.5,96
20110201|2010-11-08 02:00,8,752,752,751,751,127
20110201|2010-11-08 02:30,8,750.5,750.5,749.25,749.25,22
20110201|2010-11-08 03:00,8,748.75,749.25,748.5,749.25,8
20110201|2010-11-08 03:30,8,748,748.5,748,748.5,15
20110201|2010-11-08 04:00,8,748.75,748.75,747.5,748.25,98
20110201|2010-11-08 04:30,8,748.75,750,748.75,748.75,116
20110201|2010-11-08 05:00,8,748,748,748,748,5
20110201|2010-11-08 05:30,8,748.25,749.5,747.75,749.5,24
20110201|2010-11-08 06:00,8,749.75,750,749.5,750,72
20110201|2010-11-08 06:30,8,750,750.25,748.5,749.25,94
20110201|2010-11-08 07:00,8,749,750,748.75,748.75,34
20110201|2010-11-08 07:30,8,749,751.5,749,751.5,178
20110201|2010-11-08 08:00,8,751.75,751.75,750,751,48
20110201|2010-11-08 08:30,8,751.5,752.25,748,749,77
20110201|2010-11-08 09:00,8,748.5,749.25,747.5,749.25,26
20110201|2010-11-08 09:30,8,749.5,750,747.25,749,60
20110201|2010-11-08 10:00,8,747.75,750.75,747.25,750.5,156
20110201|2010-11-08 10:30,8,750.5,753.5,750.25,753.5,281
20110201|2010-11-08 11:00,8,753.5,755.75,752,755.25,120
20110201|2010-11-08 11:30,8,754.75,755.5,753.25,755.25,46
20110201|2010-11-08 12:00,8,755.25,756,754.5,754.5,26
20110201|2010-11-08 12:30,8,753.75,753.75,752,752,53
20110201|2010-11-08 13:00,8,753.25,755.75,753.25,755.5,60
20110201|2010-11-08 13:30,8,756,756,755.25,756,10
20110201|2010-11-08 14:00,8,756.25,756.25,755.25,755.75,3
20110201|2010-11-08 14:30,8,755.25,755.25,755.25,755.25,1
20110201|2010-11-08 15:00,8,755.25,755.25,755.25,755.25,2
20110201|2010-11-09 01:00,9,755.25,755.5,754.75,754.75,60
20110201|2010-11-09 01:30,9,754.75,755.25,754.75,755.25,45
20110201|2010-11-09 02:30,9,753.5,753.5,753.5,753.5,1
20110201|2010-11-09 03:00,9,754.25,754.25,754.25,754.25,9
20110201|2010-11-09 03:30,9,754.25,754.25,754.25,754.25,8
20110201|2010-11-09 04:00,9,756,756,756,756,1
20110201|2010-11-09 04:30,9,758.25,758.25,758.25,758.25,1
20110201|2010-11-09 05:00,9,758.75,758.75,758.25,758.25,30
20110201|2010-11-09 05:30,9,759,759,758,758.5,83
20110201|2010-11-09 06:00,9,758.25,758.25,757.75,758.25,22
20110201|2010-11-09 06:30,9,757.75,759.5,757.75,759.25,5
20110201|2010-11-09 07:00,9,759,759,758.5,758.75,16
20110201|2010-11-09 07:30,9,758,759.5,758,758.75,66
20110201|2010-11-09 08:00,9,758.75,758.75,757.5,758.75,25
20110201|2010-11-09 08:30,9,758.5,758.5,756.5,758,100
20110201|2010-11-09 09:00,9,758.75,760.5,758.25,760.25,306
20110201|2010-11-09 09:30,9,760,760,757,759.5,419
20110201|2010-11-09 10:00,9,759.75,760.25,757.25,758.25,156
20110201|2010-11-09 10:30,9,758.25,759.5,757.75,758,261
20110201|2010-11-09 11:00,9,758,759.5,758,759.5,65
20110201|2010-11-09 11:30,9,760,760,758.75,758.75,40
20110201|2010-11-09 12:00,9,759.25,760,759,759.25,77
20110201|2010-11-09 12:30,9,758.5,758.5,755.25,755.75,80
20110201|2010-11-09 13:00,9,755.75,757.75,755.75,757.5,65
20110201|2010-11-09 13:30,9,756.5,757,756.5,756.5,35
20110201|2010-11-09 14:00,9,755.75,756,753.5,753.5,15
20110201|2010-11-09 14:30,9,753.25,753.25,750.25,750.25,28
20110201|2010-11-09 19:00,10,757.25,757.25,757.25,757.25,1
20110201|2010-11-10 00:30,10,755,755,755,755,18
20110201|2010-11-10 01:00,10,756.5,756.5,756.5,756.5,10
20110201|2010-11-10 01:30,10,756.5,757,756.5,756.5,35
20110201|2010-11-10 02:00,10,756.75,758.75,756.5,758.25,43
20110201|2010-11-10 02:30,10,758,759.25,758,759.25,28
20110201|2010-11-10 03:00,10,759.25,759.75,758.25,758.75,186
20110201|2010-11-10 03:30,10,758.25,758.75,758.25,758.25,24
20110201|2010-11-10 04:00,10,758.25,758.75,757.5,758.75,75
20110201|2010-11-10 04:30,10,759,759,756.25,756.25,170
20110201|2010-11-10 05:00,10,756.25,756.5,752.5,755.75,144
20110201|2010-11-10 05:30,10,756.5,757.5,756.5,756.5,85
20110201|2010-11-10 06:00,10,756.75,756.75,755.25,756.25,78
20110201|2010-11-10 06:30,10,756,756.75,755.75,756.5,187
20110201|2010-11-10 07:00,10,756.5,758.5,756.5,758.5,233
20110201|2010-11-10 07:30,10,759.25,760.5,757,758.5,470
20110201|2010-11-10 08:00,10,760.25,762.75,759.75,759.75,235
20110201|2010-11-10 08:30,10,759.25,759.25,756,757,511
20110201|2010-11-10 09:00,10,757,758.25,755.5,755.5,264
20110201|2010-11-10 09:30,10,756.5,761.75,756.5,758.5,454
20110201|2010-11-10 10:00,10,758.5,762,758.5,761.75,572
20110201|2010-11-10 10:30,10,761.75,767,761,767,398
20110201|2010-11-10 11:00,10,766.5,768,764.75,765.75,82
20110201|2010-11-10 11:30,10,765.25,765.25,764.25,765,19
20110201|2010-11-10 12:00,10,764,767.25,762.25,765.75,145
20110201|2010-11-10 12:30,10,766.25,766.5,764.75,765.75,84
20110201|2010-11-10 13:00,10,766.25,767,764.5,765.25,244
20110201|2010-11-10 13:30,10,765.25,765.25,764.5,765,42
20110201|2010-11-10 14:00,10,764.75,764.75,764.75,764.75,4
20110201|2010-11-10 14:30,10,765.5,767.25,765.25,767.25,19
20110201|2010-11-10 15:00,10,767.5,767.5,767.5,767.5,1
20110201|2010-11-11 01:00,11,768,768,768,768,1
20110201|2010-11-11 01:30,11,769,769.5,769,769.5,2
20110201|2010-11-11 02:00,11,768.5,768.5,768.5,768.5,1
20110201|2010-11-11 02:30,11,767.75,769,767.75,769,20
20110201|2010-11-11 03:00,11,769.25,770,768,768,19
20110201|2010-11-11 03:30,11,768,768,766.5,766.5,26
20110201|2010-11-11 04:00,11,765.5,766.75,765.5,766.5,8
20110201|2010-11-11 04:30,11,766,767.25,766,767.25,127
20110201|2010-11-11 05:00,11,768,769.25,768,768.5,73
20110201|2010-11-11 05:30,11,768.5,768.5,766.5,767.25,45
20110201|2010-11-11 06:00,11,766.75,766.75,765.75,765.75,12
20110201|2010-11-11 06:30,11,765.25,765.75,763.75,764.75,53
20110201|2010-11-11 07:00,11,764.25,764.5,764.25,764.5,22
20110201|2010-11-11 07:30,11,763.75,763.75,762.5,763.25,29
20110201|2010-11-11 08:00,11,763.25,765.5,763.25,764,131
20110201|2010-11-11 08:30,11,764.25,764.25,762.25,763.5,280
20110201|2010-11-11 09:00,11,763.5,765,761.5,763.5,349
20110201|2010-11-11 09:30,11,763.75,764.5,762,764.5,231
20110201|2010-11-11 10:00,11,764.25,765.75,762.5,763.75,269
20110201|2010-11-11 10:30,11,763.5,764.25,763.25,763.75,129
20110201|2010-11-11 11:00,11,764.5,764.5,763,763,72
20110201|2010-11-11 11:30,11,763,763.75,763,763,30
20110201|2010-11-11 12:00,11,762.75,763.5,762.25,762.5,83
20110201|2010-11-11 12:30,11,763,764.75,763,763.25,185
20110201|2010-11-11 13:00,11,764,765,762,762.25,74
20110201|2010-11-11 13:30,11,762.25,762.75,762.25,762.75,5
20110201|2010-11-11 14:00,11,762.25,762.75,762.25,762.75,3
20110201|2010-11-11 14:30,11,762.25,762.75,762.25,762.75,4
20110201|2010-11-12 00:30,12,752.5,752.5,752.5,752.5,4
20110201|2010-11-12 01:00,12,751.25,755.5,751,755.5,71
20110201|2010-11-12 01:30,12,755.75,756.25,750.25,750.25,43
20110201|2010-11-12 02:00,12,747.5,747.5,747.5,747.5,1
20110201|2010-11-12 02:30,12,748.25,750.75,748.25,750,39
20110201|2010-11-12 03:00,12,750,751,749.5,750.75,47
20110201|2010-11-12 03:30,12,748.75,749.5,748.5,748.75,222
20110201|2010-11-12 04:00,12,748.25,750.75,748.25,750.5,57
20110201|2010-11-12 04:30,12,751.5,753.25,751,752.5,235
20110201|2010-11-12 05:00,12,751,751.75,749.25,751.25,121
20110201|2010-11-12 05:30,12,752,752,751.5,751.75,32
20110201|2010-11-12 06:00,12,751.75,754,751.75,753,41
20110201|2010-11-12 06:30,12,751.5,752.5,751.25,751.25,17
20110201|2010-11-12 07:00,12,751.75,751.75,750,751.5,53
20110201|2010-11-12 07:30,12,751.75,755,751.75,754.75,88
20110201|2010-11-12 08:00,12,754.25,755,752.25,752.5,157
20110201|2010-11-12 08:30,12,752.5,755.25,752.25,755.25,214
20110201|2010-11-12 09:00,12,755.5,755.5,748.75,749,448
20110201|2010-11-12 09:30,12,749,750.5,746.25,747,371
20110201|2010-11-12 10:00,12,747,748.75,747,747.5,198
20110201|2010-11-12 10:30,12,747.5,748.5,745.75,746.5,302
20110201|2010-11-12 11:00,12,746.75,746.75,741.5,741.5,385
20110201|2010-11-12 11:30,12,741.5,741.75,739,741.25,125
20110201|2010-11-12 12:00,12,741.5,743.25,741.5,742.75,84
20110201|2010-11-12 12:30,12,743.25,744.5,741.25,741.75,25
20110201|2010-11-12 13:00,12,741,745.75,741,742.5,49
20110201|2010-11-12 13:30,12,742.5,742.75,742,742.25,33
20110201|2010-11-12 14:00,12,742.5,743.75,742.25,743,46
20110201|2010-11-12 14:30,12,741,741.75,741,741.75,4
20110201|2010-11-12 15:00,12,741.75,741.75,741.75,741.75,1
20110201|2010-11-15 01:30,15,745,746.25,744.75,746.25,9
20110201|2010-11-15 02:00,15,746,748.5,746,747.5,60
20110201|2010-11-15 02:30,15,747.5,748,746.5,746.75,46
20110201|2010-11-15 03:00,15,745.5,747.25,745.25,747.25,35
20110201|2010-11-15 03:30,15,747.25,747.25,746.75,747.25,32
20110201|2010-11-15 04:00,15,747.25,749,747.25,749,12
20110201|2010-11-15 04:30,15,748.25,748.25,747.5,747.5,14
20110201|2010-11-15 05:00,15,747.5,748.75,747.5,748.25,27
20110201|2010-11-15 05:30,15,748,748.25,747.25,747.25,39
20110201|2010-11-15 06:00,15,747.5,749.25,747.5,748,30
20110201|2010-11-15 06:30,15,749.5,750,748.75,749,22
20110201|2010-11-15 07:00,15,748.75,749.25,747.5,747.75,28
20110201|2010-11-15 07:30,15,747.5,749.5,746.5,748.5,131
20110201|2010-11-15 08:00,15,748.75,751,748.25,750.25,267
20110201|2010-11-15 08:30,15,750.5,750.5,746.5,747.25,153
20110201|2010-11-15 09:00,15,747,748,745.75,748,84
20110201|2010-11-15 09:30,15,749,749,746.75,746.75,285
20110201|2010-11-15 10:00,15,747,747,745,745.25,337
20110201|2010-11-15 10:30,15,745.25,748.5,745,747.5,235
20110201|2010-11-15 11:00,15,747.75,748.25,746.5,747,291
20110201|2010-11-15 11:30,15,747,747.5,746.5,747,128
20110201|2010-11-15 12:00,15,746.5,747.25,746.5,746.75,78
20110201|2010-11-15 12:30,15,747,747.75,746.5,747.5,104
20110201|2010-11-15 13:00,15,747.25,748,744.75,746,218
20110201|2010-11-15 13:30,15,746,746,744.25,745,86
20110201|2010-11-15 14:00,15,745,745,744,744.5,54
20110201|2010-11-15 14:30,15,744.75,744.75,744.75,744.75,1
20110201|2010-11-15 19:30,16,743,743,743,743,1
20110201|2010-11-15 20:00,16,743,743,743,743,16
20110201|2010-11-16 00:00,16,743,743,743,743,33
20110201|2010-11-16 01:00,16,742.25,742.25,741.5,741.5,35
20110201|2010-11-16 01:30,16,742,742,742,742,2
20110201|2010-11-16 02:00,16,741.5,741.75,741.25,741.75,65
20110201|2010-11-16 02:30,16,741.5,742,741.5,742,8
20110201|2010-11-16 03:00,16,741.25,741.5,741,741.5,32
20110201|2010-11-16 03:30,16,741.75,741.75,738.25,738.75,126
20110201|2010-11-16 04:00,16,739.5,739.75,738.25,738.5,24
20110201|2010-11-16 04:30,16,738.75,738.75,737,737.75,62
20110201|2010-11-16 05:00,16,737,737.5,736,736,147
20110201|2010-11-16 05:30,16,735.75,736,735.25,735.75,71
20110201|2010-11-16 06:00,16,736,736.75,735.75,736.75,84
20110201|2010-11-16 06:30,16,736.25,736.75,736,736.25,78
20110201|2010-11-16 07:00,16,737,737,735.75,736.25,54
20110201|2010-11-16 07:30,16,736.25,737,733.5,734.75,213
20110201|2010-11-16 08:00,16,734.5,735.25,733,734,189
20110201|2010-11-16 08:30,16,734.25,735.25,732.5,732.5,149
20110201|2010-11-16 09:00,16,732.75,734.25,731.5,733.5,149
20110201|2010-11-16 09:30,16,733,733.25,731.75,733,209
20110201|2010-11-16 10:00,16,733,734,730.75,731.5,533
20110201|2010-11-16 10:30,16,731.75,732.5,727.5,728.75,237
20110201|2010-11-16 11:00,16,729.25,731.5,729.25,729.5,174
20110201|2010-11-16 11:30,16,729.5,729.75,728,729.5,79
20110201|2010-11-16 12:00,16,730,730.75,729.5,730.75,110
20110201|2010-11-16 12:30,16,730.5,732.5,730,732,176
20110201|2010-11-16 13:00,16,732.75,733,727.25,727.5,129
20110201|2010-11-16 13:30,16,727.25,728.25,727.25,728.25,121
20110201|2010-11-16 14:00,16,728.5,728.5,727.25,727.25,5
20110201|2010-11-16 14:30,16,727.5,727.5,727.5,727.5,2
20110201|2010-11-16 15:00,16,727,727,727,727,2
20110201|2010-11-16 20:30,17,726.75,726.75,725.75,725.75,3
20110201|2010-11-16 21:00,17,726.75,726.75,726.75,726.75,1
20110201|2010-11-17 00:00,17,726.5,726.5,726.5,726.5,1
20110201|2010-11-17 00:30,17,726.75,726.75,725,725,15
20110201|2010-11-17 01:00,17,725,725.25,725,725,8
20110201|2010-11-17 01:30,17,724,724,718,719,93
20110201|2010-11-17 02:00,17,718.75,719.5,716.75,719.5,66
20110201|2010-11-17 02:30,17,719.25,721.75,719.25,721.25,31
20110201|2010-11-17 03:00,17,721.75,725.25,720.75,725,77
20110201|2010-11-17 03:30,17,725,725,724,724.5,11
20110201|2010-11-17 04:00,17,723.5,725.25,723.5,725.25,31
20110201|2010-11-17 04:30,17,725.75,726.25,725.5,725.5,72
20110201|2010-11-17 05:00,17,725.5,725.75,722.75,723.25,53
20110201|2010-11-17 05:30,17,722.25,722.25,721.25,721.25,16
20110201|2010-11-17 06:00,17,721.5,721.75,720.75,720.75,32
20110201|2010-11-17 06:30,17,720.75,725,720.75,724.5,21
20110201|2010-11-17 07:00,17,724,726,723.75,725.5,122
20110201|2010-11-17 07:30,17,726.5,727.5,722.25,723.25,57
20110201|2010-11-17 08:00,17,723.5,724.5,721.25,722.25,189
20110201|2010-11-17 08:30,17,722.25,722.5,720,721,270
20110201|2010-11-17 09:00,17,721.5,722,720.75,721.5,290
20110201|2010-11-17 09:30,17,722.75,726.5,722.25,722.75,1045
20110201|2010-11-17 10:00,17,723,723.75,719.5,721.25,726
20110201|2010-11-17 10:30,17,721,721.25,717.5,719.25,184
20110201|2010-11-17 11:00,17,719.75,720.25,714.75,715.5,545
20110201|2010-11-17 11:30,17,715.25,715.5,713.5,714.25,210
20110201|2010-11-17 12:00,17,714,714.25,712.75,714.25,314
20110201|2010-11-17 12:30,17,714.25,715,713.25,713.75,128
20110201|2010-11-17 13:00,17,712.75,713,708,711,699
20110201|2010-11-17 13:30,17,711.75,711.75,711.25,711.25,13
20110201|2010-11-17 14:00,17,711.25,711.5,711.25,711.5,2
20110201|2010-11-17 15:30,17,712.25,712.25,712.25,712.25,1
20110201|2010-11-17 21:00,18,717.75,717.75,717.75,717.75,9
20110201|2010-11-17 21:30,18,718.25,718.25,718.25,718.25,10
20110201|2010-11-17 23:00,18,718.5,718.5,718.5,718.5,3
20110201|2010-11-17 23:30,18,718.25,718.75,718,718.75,9
20110201|2010-11-18 00:00,18,719.75,720,719.5,720,34
20110201|2010-11-18 00:30,18,720.25,720.25,718.75,718.75,69
20110201|2010-11-18 01:00,18,720.25,720.25,720.25,720.25,18
20110201|2010-11-18 01:30,18,720.25,720.75,720.25,720.75,30
20110201|2010-11-18 02:00,18,720.25,721.75,720.25,721.5,123
20110201|2010-11-18 02:30,18,721.75,726.75,721.75,726.75,71
20110201|2010-11-18 03:00,18,726.5,727.25,725.5,725.5,103
20110201|2010-11-18 03:30,18,725.5,726.75,725.5,726.75,97
20110201|2010-11-18 04:00,18,726.75,726.75,725.25,725.25,87
20110201|2010-11-18 04:30,18,725,725.75,725,725,50
20110201|2010-11-18 05:00,18,725.25,725.25,724.75,725.25,29
20110201|2010-11-18 05:30,18,724.75,724.75,723,723.75,63
20110201|2010-11-18 06:00,18,723.75,724.25,723.5,724.25,24
20110201|2010-11-18 06:30,18,724.25,724.75,724,724,47
20110201|2010-11-18 07:00,18,724,725,723.75,724.5,23
20110201|2010-11-18 07:30,18,724.5,726.25,724,725.5,65
20110201|2010-11-18 08:00,18,724,724,722.25,723.5,87
20110201|2010-11-18 08:30,18,724,724.75,723,723.5,60
20110201|2010-11-18 09:00,18,723.75,725.75,722,724.5,176
20110201|2010-11-18 09:30,18,723.75,725,720.75,720.75,330
20110201|2010-11-18 10:00,18,720.5,724.25,719.75,723.25,656
20110201|2010-11-18 10:30,18,723.5,725,722.75,725,196
20110201|2010-11-18 11:00,18,725.75,727.5,725.75,727,114
20110201|2010-11-18 11:30,18,726.25,726.5,725.75,726.5,39
20110201|2010-11-18 12:00,18,726.25,726.5,725.25,725.25,33
20110201|2010-11-18 12:30,18,725,726.25,724.25,724.5,223
20110201|2010-11-18 13:00,18,724,725.25,722.25,725,49
20110201|2010-11-18 13:30,18,725,725.5,725,725.5,13
20110201|2010-11-18 14:00,18,725.75,725.75,724.25,725,8
20110201|2010-11-18 14:30,18,725,725.25,725,725.25,5
20110201|2010-11-18 15:00,18,726.5,727.5,726.5,727.5,2
20110201|2010-11-18 15:30,18,726.75,727,726.25,726.75,64
20110201|2010-11-18 16:00,18,726.75,726.75,726.25,726.25,7
20110201|2010-11-18 19:00,19,725.5,725.5,725.5,725.5,2
20110201|2010-11-18 19:30,19,724.75,724.75,724.75,724.75,4
20110201|2010-11-18 20:00,19,725.5,725.5,725.5,725.5,4
20110201|2010-11-18 20:30,19,725,725.25,725,725.25,8
20110201|2010-11-18 21:00,19,725.25,725.25,724.25,724.25,12
20110201|2010-11-18 21:30,19,723.5,723.5,722.75,722.75,6
20110201|2010-11-18 22:00,19,722.75,722.75,722.75,722.75,3
20110201|2010-11-18 22:30,19,721.75,722.25,721.5,722,28
20110201|2010-11-18 23:00,19,721,721,721,721,3
20110201|2010-11-19 00:00,19,723,723,723,723,54
20110201|2010-11-19 01:00,19,726,726,726,726,1
20110201|2010-11-19 01:30,19,726.5,727,726.25,727,5
20110201|2010-11-19 02:00,19,726.5,728.25,726.5,728,92
20110201|2010-11-19 02:30,19,728.25,730.75,728.25,730.75,124
20110201|2010-11-19 03:00,19,731.25,732.25,730.5,730.75,204
20110201|2010-11-19 03:30,19,731.5,731.75,731,731.5,113
20110201|2010-11-19 04:00,19,730.75,731,730.75,731,6
20110201|2010-11-19 04:30,19,730.5,730.75,723,730,124
20110201|2010-11-19 05:00,19,728.25,729,727.25,727.25,54
20110201|2010-11-19 05:30,19,728,728,725.75,725.75,86
20110201|2010-11-19 06:00,19,726,726,722.5,722.5,145
20110201|2010-11-19 06:30,19,722.5,724.5,722,724,122
20110201|2010-11-19 07:00,19,721.75,723.5,720,723.25,188
20110201|2010-11-19 07:30,19,723,724.5,720.5,720.5,302
20110201|2010-11-19 08:00,19,720.5,721.75,719,720,483
20110201|2010-11-19 08:30,19,720.25,720.5,713.75,716.25,367
20110201|2010-11-19 09:00,19,716.75,717,714.75,715.25,329
20110201|2010-11-19 09:30,19,715,719.75,714.5,716.75,931
20110201|2010-11-19 10:00,19,716.5,718.25,714,714.25,860
20110201|2010-11-19 10:30,19,714.25,716,712.75,712.75,304
20110201|2010-11-19 11:00,19,713,715,712.75,715,112
20110201|2010-11-19 11:30,19,713.75,714.5,713.75,714,216
20110201|2010-11-19 12:00,19,713.75,715.5,713.75,714.25,82
20110201|2010-11-19 12:30,19,714.5,714.75,713.5,713.75,47
20110201|2010-11-19 13:00,19,715,717.5,714.75,716.75,133
20110201|2010-11-19 13:30,19,716.5,716.75,716,716.75,17
20110201|2010-11-19 14:30,19,716.75,717.25,716.75,717.25,9
20110201|2010-11-19 15:00,19,717.25,717.25,715.75,715.75,9
20110201|2010-11-19 15:30,19,715.75,715.75,714.75,714.75,11
20110201|2010-11-21 18:00,22,718.75,718.75,718.75,718.75,1
20110201|2010-11-21 19:00,22,719.5,720.25,719.5,719.75,49
20110201|2010-11-21 19:30,22,719.5,720.25,719.5,720,8
20110201|2010-11-21 20:00,22,720.25,720.25,720.25,720.25,8
20110201|2010-11-21 20:30,22,720.25,720.25,719.75,719.75,7
20110201|2010-11-21 21:00,22,719.75,719.75,719.75,719.75,6
20110201|2010-11-21 21:30,22,720.5,720.5,720.5,720.5,2
20110201|2010-11-21 22:00,22,720.75,720.75,720,720,34
20110201|2010-11-21 23:00,22,721,721,720.75,721,26
20110201|2010-11-21 23:30,22,720.75,721,720.75,721,36
20110201|2010-11-22 00:00,22,721,721,721,721,4
20110201|2010-11-22 00:30,22,721.5,722,721.25,722,26
20110201|2010-11-22 01:00,22,722.25,724,722.25,723.5,106
20110201|2010-11-22 01:30,22,723.5,723.75,722.25,723.75,77
20110201|2010-11-22 02:00,22,723,725,722.25,724.75,68
20110201|2010-11-22 02:30,22,724.75,726.25,724.5,725.5,250
20110201|2010-11-22 03:00,22,725.25,726.5,725.25,726,183
20110201|2010-11-22 03:30,22,726,726,724.5,725,197
20110201|2010-11-22 04:00,22,725,725.75,725,725.75,125
20110201|2010-11-22 04:30,22,725.25,725.5,724.25,724.75,134
20110201|2010-11-22 05:00,22,725.25,725.25,723.5,723.5,45
20110201|2010-11-22 05:30,22,723.25,723.25,720.25,720.25,123
20110201|2010-11-22 06:00,22,720,720.25,719,719.5,63
20110201|2010-11-22 06:30,22,719.5,720.5,718.75,719.25,17
20110201|2010-11-22 07:00,22,719,719,716.25,717,80
20110201|2010-11-22 07:30,22,717.25,718,716,717.25,285
20110201|2010-11-22 08:00,22,717.25,717.75,713.75,714,291
20110201|2010-11-22 08:30,22,714,714.75,712.75,714.5,402
20110201|2010-11-22 09:00,22,714.25,715,713,713.25,137
20110201|2010-11-22 09:30,22,713,713,710.5,710.5,332
20110201|2010-11-22 10:00,22,711,711,709.25,709.75,352
20110201|2010-11-22 10:30,22,710,712,709.75,710.5,97
20110201|2010-11-22 11:00,22,709.75,710.75,708.75,708.75,183
20110201|2010-11-22 11:30,22,708.5,710.5,708,710.5,112
20110201|2010-11-22 12:00,22,710,710.75,709,709.5,43
20110201|2010-11-22 12:30,22,711.75,713.75,711.75,712.75,123
20110201|2010-11-22 13:00,22,714,715.25,713.75,715,129
20110201|2010-11-22 13:30,22,714.75,715,714.5,715,42
20110201|2010-11-22 14:00,22,715.25,715.25,714,714,14
20110201|2010-11-22 14:30,22,714,714.5,713.25,714.5,14
20110201|2010-11-22 15:00,22,714.5,714.5,714.25,714.5,11
20110201|2010-11-22 19:00,23,715.75,715.75,715.75,715.75,16
20110201|2010-11-22 19:30,23,715,715,715,715,1
20110201|2010-11-22 21:00,23,712.25,712.75,711.75,712.75,7
20110201|2010-11-22 23:00,23,710.75,710.75,710.75,710.75,2
20110201|2010-11-22 23:30,23,710.75,710.75,710.75,710.75,15
20110201|2010-11-23 00:00,23,711,711,711,711,5
20110201|2010-11-23 01:00,23,712.75,713.25,711,711,27
20110201|2010-11-23 01:30,23,711,712.5,710,712,36
20110201|2010-11-23 02:00,23,712,715,711.25,715,160
20110201|2010-11-23 02:30,23,714.75,715,713.25,715,273
20110201|2010-11-23 03:00,23,714.25,715,714.25,715,110
20110201|2010-11-23 03:30,23,714.25,714.25,713.25,713.25,9
20110201|2010-11-23 04:00,23,713.25,713.5,712.25,712.5,42
20110201|2010-11-23 04:30,23,711.5,712.5,710.5,711.25,64
20110201|2010-11-23 05:00,23,711.5,712.75,711.25,711.25,88
20110201|2010-11-23 05:30,23,711.5,711.75,710.5,710.5,88
20110201|2010-11-23 06:00,23,711,711,709.25,709.5,122
20110201|2010-11-23 06:30,23,709.5,709.75,706.25,706.75,433
20110201|2010-11-23 07:00,23,707,707,703.25,705.25,235
20110201|2010-11-23 07:30,23,705,706.5,703.5,704.75,314
20110201|2010-11-23 08:00,23,705,709.5,704.75,707,319
20110201|2010-11-23 08:30,23,706.75,708,706.25,706.75,197
20110201|2010-11-23 09:00,23,706.5,707.75,705,706,282
20110201|2010-11-23 09:30,23,706,709,705.5,709,315
20110201|2010-11-23 10:00,23,708.5,709,707,708.25,252
20110201|2010-11-23 10:30,23,708,710,707.25,710,297
20110201|2010-11-23 11:00,23,709.75,713.5,709.25,713.5,123
20110201|2010-11-23 11:30,23,713.5,714.25,711.75,713.25,73
20110201|2010-11-23 12:00,23,713.5,715.5,713,714.5,62
20110201|2010-11-23 12:30,23,714.5,714.5,711,711.25,47
20110201|2010-11-23 13:00,23,711.25,711.75,708.5,709.75,166
20110201|2010-11-23 13:30,23,709.5,710.25,709.25,709.75,77
20110201|2010-11-23 14:00,23,710.5,711.25,710.5,711.25,3
20110201|2010-11-23 19:00,24,712.25,712.25,712.25,712.25,21
20110201|2010-11-24 00:30,24,712.5,712.5,712.5,712.5,9
20110201|2010-11-24 01:00,24,713.5,714,712.5,712.5,60
20110201|2010-11-24 01:30,24,712.5,712.75,712.5,712.5,16
20110201|2010-11-24 02:00,24,712,717,712,715,390
20110201|2010-11-24 02:30,24,715,715.5,713.25,713.5,72
20110201|2010-11-24 03:00,24,713,714.25,712,713.75,191
20110201|2010-11-24 03:30,24,714,715,713.5,714.25,258
20110201|2010-11-24 04:00,24,714.5,714.5,713.75,714.25,101
20110201|2010-11-24 04:30,24,715,715.25,714.25,715.25,167
20110201|2010-11-24 05:00,24,715.25,716.25,715,715,104
20110201|2010-11-24 05:30,24,714.75,714.75,714.5,714.5,16
20110201|2010-11-24 06:00,24,712.5,713.25,712.5,713.25,119
20110201|2010-11-24 06:30,24,714.25,714.5,713.75,713.75,31
20110201|2010-11-24 07:00,24,715.25,715.25,715,715,17
20110201|2010-11-24 07:30,24,715,716.5,714.25,716.25,188
20110201|2010-11-24 08:00,24,714.75,715.25,713.25,714.75,100
20110201|2010-11-24 08:30,24,715.5,715.5,714,715.5,124
20110201|2010-11-24 09:00,24,715,716.75,715,716.5,55
20110201|2010-11-24 09:30,24,716,725,714.25,725,812
20110201|2010-11-24 10:00,24,725.75,728.25,725.25,727.75,504
20110201|2010-11-24 10:30,24,728,729.75,727.5,729.75,331
20110201|2010-11-24 11:00,24,729.75,732.25,729,730.25,321
20110201|2010-11-24 11:30,24,729.75,731.25,728.25,731.25,261
20110201|2010-11-24 12:00,24,731.25,731.5,730,730,154
20110201|2010-11-24 12:30,24,730.25,730.75,729.25,730.75,45
20110201|2010-11-24 13:00,24,730.5,732.25,729.25,732.25,106
20110201|2010-11-24 13:30,24,732.5,732.75,732.25,732.75,18
20110201|2010-11-24 14:00,24,733,733,732.25,732.25,21
20110201|2010-11-24 16:30,24,735.5,735.5,735.5,735.5,5
20110201|2010-11-24 19:00,25,731.25,731.25,731.25,731.25,1
20110201|2010-11-25 00:30,25,729.75,729.75,729.75,729.75,1
20110201|2010-11-25 01:00,25,729.25,729.25,729.25,729.25,2
20110201|2010-11-25 02:00,25,728,732.25,728,731.75,39
20110201|2010-11-25 02:30,25,732,732,730,730,12
20110201|2010-11-25 03:00,25,729.25,730.75,728.75,730,176
20110201|2010-11-25 03:30,25,731,731.25,731,731.25,54
20110201|2010-11-25 04:00,25,731.75,731.75,731,731.5,59
20110201|2010-11-25 04:30,25,731.5,734,731.5,734,118
20110201|2010-11-25 05:00,25,733.75,736,733.75,735,21
20110201|2010-11-25 05:30,25,735.25,735.25,735,735,12
20110201|2010-11-25 06:00,25,734.75,735,734.75,734.75,18
20110201|2010-11-25 06:30,25,734.75,734.75,733.25,733.25,120
20110201|2010-11-25 07:00,25,733.75,734.25,733.75,734.25,4
20110201|2010-11-25 07:30,25,735.25,735.5,735.25,735.5,3
20110201|2010-11-25 08:00,25,734.5,735,734.5,735,13
20110201|2010-11-25 08:30,25,735,735.5,735,735.5,21
20110201|2010-11-25 09:00,25,735.25,735.5,735.25,735.5,53
20110201|2010-11-25 09:30,25,736,736.25,735.5,735.5,51
20110201|2010-11-25 10:00,25,736,736.25,735.75,736.25,57
20110201|2010-11-25 10:30,25,736,736,734,734,120
20110201|2010-11-25 11:00,25,734,734,733,733,55
20110201|2010-11-26 01:00,26,728.75,728.75,728.75,728.75,52
20110201|2010-11-26 01:30,26,728.75,729.25,728.75,729,55
20110201|2010-11-26 02:00,26,730.5,733.5,730.5,733.5,64
20110201|2010-11-26 02:30,26,732.5,732.5,731,731,16
20110201|2010-11-26 03:00,26,729.75,730.25,728.25,728.25,117
20110201|2010-11-26 03:30,26,728,728,726.25,727,32
20110201|2010-11-26 04:00,26,726.5,726.5,724,725.5,17
20110201|2010-11-26 04:30,26,724.75,725,724.5,725,22
20110201|2010-11-26 05:00,26,725.75,725.75,724.5,724.5,10
20110201|2010-11-26 05:30,26,724.25,725,723.75,725,15
20110201|2010-11-26 06:30,26,724.75,725.75,724.75,725.75,10
20110201|2010-11-26 07:00,26,725.5,725.5,724.5,725.5,14
20110201|2010-11-26 07:30,26,725.75,725.75,725,725,262
20110201|2010-11-26 08:00,26,724.5,728.25,724.25,728.25,26
20110201|2010-11-26 08:30,26,728.5,731.75,728.5,730.5,109
20110201|2010-11-26 09:00,26,730.75,730.75,728.75,730.75,55
20110201|2010-11-26 09:30,26,730.75,731.25,730,730,66
20110201|2010-11-26 10:00,26,730,731.75,729.25,729.5,292
20110201|2010-11-26 10:30,26,729,730.25,728.25,729,59
20110201|2010-11-26 11:00,26,731.25,731.25,731,731,6
20110201|2010-11-26 11:30,26,731.25,731.25,731.25,731.25,12
20110201|2010-11-26 12:00,26,730.5,730.5,729.25,729.75,17
20110201|2010-11-28 18:00,29,731.25,731.25,731.25,731.25,6
20110201|2010-11-28 18:30,29,729.75,729.75,729.75,729.75,2
20110201|2010-11-28 19:00,29,730.75,730.75,730.75,730.75,1
20110201|2010-11-28 20:00,29,733.25,734,732.25,734,32
20110201|2010-11-29 01:00,29,735.25,736,735.25,736,39
20110201|2010-11-29 01:30,29,736.5,738.25,736.5,738.25,133
20110201|2010-11-29 02:00,29,737.75,738.75,736.5,738.75,37
20110201|2010-11-29 02:30,29,737.75,737.75,736.25,736.75,59
20110201|2010-11-29 03:00,29,737.25,737.75,735.75,736.5,254
20110201|2010-11-29 03:30,29,736.75,737.25,734.75,736.5,69
20110201|2010-11-29 04:00,29,735.5,735.75,734.75,735.75,16
20110201|2010-11-29 04:30,29,735.25,736,735.25,736,10
20110201|2010-11-29 05:00,29,735.75,735.75,734.5,734.5,67
20110201|2010-11-29 05:30,29,734.25,737.25,734.25,737,101
20110201|2010-11-29 06:00,29,736.5,736.5,734.5,735.25,42
20110201|2010-11-29 06:30,29,734.75,736,734.75,735,131
20110201|2010-11-29 07:00,29,735.25,737.75,735.25,737,176
20110201|2010-11-29 07:30,29,737,737.5,735,735,311
20110201|2010-11-29 08:00,29,734.75,737,734.75,736.25,190
20110201|2010-11-29 08:30,29,735.75,735.75,732.75,733.25,513
20110201|2010-11-29 09:00,29,732.25,736.25,731.25,736,308
20110201|2010-11-29 09:30,29,736,738.5,736,737.5,801
20110201|2010-11-29 10:00,29,737.5,743,737,741.5,724
20110201|2010-11-29 10:30,29,741.75,742,740.25,742,421
20110201|2010-11-29 11:00,29,741.75,746,741.5,745.25,318
20110201|2010-11-29 11:30,29,745.25,745.25,743,743.5,219
20110201|2010-11-29 12:00,29,743.5,743.5,742,742,50
20110201|2010-11-29 12:30,29,742,744.25,742,743,52
20110201|2010-11-29 13:00,29,743.25,744.5,742.25,743.75,107
20110201|2010-11-29 13:30,29,745,745.25,744.5,744.5,77
20110201|2010-11-29 14:00,29,744.75,744.75,743.25,743.5,50
20110201|2010-11-29 14:30,29,744.5,745,744.25,744.25,20
20110201|2010-11-29 15:00,29,744.5,744.5,744.5,744.5,2
20110201|2010-11-29 15:30,29,745,745,745,745,2
20110201|2010-11-29 20:00,30,744,744,744,744,1
20110201|2010-11-29 22:30,30,741,741,741,741,1
20110201|2010-11-29 23:30,30,741.5,741.5,741.5,741.5,1
20110201|2010-11-30 00:30,30,741.75,743.25,741.5,743.25,8
20110201|2010-11-30 01:00,30,743.75,743.75,743.5,743.5,5
20110201|2010-11-30 01:30,30,743.5,745.75,743.5,745,86
20110201|2010-11-30 02:00,30,745.75,745.75,744,744,184
20110201|2010-11-30 02:30,30,744,744,741.5,741.5,152
20110201|2010-11-30 03:00,30,741,741.5,739.5,740.25,101
20110201|2010-11-30 03:30,30,742,742.75,742,742.75,11
20110201|2010-11-30 04:00,30,742.25,742.25,741,741.5,21
20110201|2010-11-30 04:30,30,741.75,743,741.75,742.5,65
20110201|2010-11-30 05:00,30,742.25,742.5,741.75,742.25,66
20110201|2010-11-30 05:30,30,742.25,742.75,742,742.5,77
20110201|2010-11-30 06:00,30,742.5,743,742,742,53
20110201|2010-11-30 06:30,30,742.75,743,740.75,740.75,110
20110201|2010-11-30 07:00,30,741,741.25,739,739.5,432
20110201|2010-11-30 07:30,30,739,739,738.25,738.25,215
20110201|2010-11-30 08:00,30,738.25,738.5,736,736,519
20110201|2010-11-30 08:30,30,736,740,736,739.75,507
20110201|2010-11-30 09:00,30,741,742.75,739.5,742.5,424
20110201|2010-11-30 09:30,30,741.5,741.5,739.75,740.25,401
20110201|2010-11-30 10:00,30,741,741.25,737,737,511
20110201|2010-11-30 10:30,30,736.75,737.75,735.5,737,823
20110201|2010-11-30 11:00,30,737,738.5,737,738,222
20110201|2010-11-30 11:30,30,737.75,739.75,737.25,739.75,91
20110201|2010-11-30 12:00,30,739.75,740,738.25,739,144
20110201|2010-11-30 12:30,30,738.75,739,736,736,195
20110201|2010-11-30 13:00,30,736.75,736.75,728.75,729,607
20110201|2010-11-30 13:30,30,730.5,730.75,729,730.25,51
20110201|2010-11-30 14:00,30,730,730,730,730,1
20110201|2010-11-30 15:00,30,728.25,728.25,726.75,726.75,29
20110201|2010-11-30 15:30,30,726.25,726.25,726.25,726.25,2
20110201|2010-11-30 16:00,30,727,727,725.75,725.75,2
20110201|2010-11-30 19:00,1,730.25,730.75,730.25,730.5,23
20110201|2010-11-30 19:30,1,727.25,728.5,727.25,728.25,11
20110201|2010-11-30 20:00,1,729.5,729.5,729.5,729.5,4
20110201|2010-11-30 20:30,1,731,731,731,731,7
20110201|2010-11-30 21:00,1,730.75,730.75,730.5,730.5,20
20110201|2010-11-30 21:30,1,730.5,730.5,730.5,730.5,4
20110201|2010-11-30 22:00,1,731.25,731.5,731.25,731.5,14
20110201|2010-11-30 22:30,1,732,732.25,732,732.25,15
20110201|2010-11-30 23:00,1,732.25,733.25,732.25,733.25,9
20110201|2010-11-30 23:30,1,733.25,733.75,733.25,733.75,25
20110201|2010-12-01 00:00,1,732.75,733.75,732.75,733.75,20
20110201|2010-12-01 00:30,1,733.25,734,733.25,733.5,36
20110201|2010-12-01 01:00,1,733.75,734.75,733.5,734.75,26
20110201|2010-12-01 01:30,1,735.25,735.5,734.75,735.25,67
20110201|2010-12-01 02:00,1,735.25,739,734,736.5,308
20110201|2010-12-01 02:30,1,736.75,738,736.75,737,181
20110201|2010-12-01 03:00,1,737,738.75,736.75,737,24
20110201|2010-12-01 03:30,1,738,738.75,737.25,737.5,43
20110201|2010-12-01 04:00,1,737.75,741.25,737.75,740.75,193
20110201|2010-12-01 04:30,1,740.75,742,740.5,742,31
20110201|2010-12-01 05:00,1,741.5,742.25,741.5,741.5,122
20110201|2010-12-01 05:30,1,741.5,741.5,740.75,741.25,104
20110201|2010-12-01 06:00,1,741.25,741.75,741.25,741.5,80
20110201|2010-12-01 06:30,1,741.25,742,740.75,741.75,30
20110201|2010-12-01 07:00,1,741.75,742.75,741.75,742.5,71
20110201|2010-12-01 07:30,1,741.5,742,740.5,741.25,256
20110201|2010-12-01 08:00,1,741,745.75,741,741.75,313
20110201|2010-12-01 08:30,1,742,744.25,742,744,144
20110201|2010-12-01 09:00,1,744.25,744.75,743,744,237
20110201|2010-12-01 09:30,1,743,745,741,743.25,750
20110201|2010-12-01 10:00,1,743.25,744.75,742.5,743.5,537
20110201|2010-12-01 10:30,1,743.75,750.25,743.25,748.5,617
20110201|2010-12-01 11:00,1,748.25,750.25,747.5,748.25,535
20110201|2010-12-01 11:30,1,748.75,750.25,748.5,750,350
20110201|2010-12-01 12:00,1,750.25,752.25,750.25,750.5,246
20110201|2010-12-01 12:30,1,750.75,753,750.25,752,243
20110201|2010-12-01 13:00,1,751.75,754.25,751.75,752.75,422
20110201|2010-12-01 13:30,1,752.5,752.5,751.75,751.75,101
20110201|2010-12-01 14:00,1,752,752.5,752,752.5,34
20110201|2010-12-01 19:30,2,751,751,751,751,2
20110201|2010-12-01 20:00,2,750.25,750.25,750.25,750.25,8
20110201|2010-12-01 21:00,2,751.5,751.5,751.5,751.5,4
20110201|2010-12-01 21:30,2,751.25,751.25,751.25,751.25,4
20110201|2010-12-02 00:00,2,752.5,752.5,752.5,752.5,1
20110201|2010-12-02 00:30,2,752.5,753,752.5,753,8
20110201|2010-12-02 01:00,2,753.5,754.25,753.5,754.25,2
20110201|2010-12-02 01:30,2,754.5,756,754.25,755.75,70
20110201|2010-12-02 02:00,2,755.75,756.5,754.25,754.25,214
20110201|2010-12-02 02:30,2,754.75,755,751.75,752,183
20110201|2010-12-02 03:00,2,753.25,755.5,752.25,755.5,80
20110201|2010-12-02 03:30,2,755.5,756.75,755.5,756.25,69
20110201|2010-12-02 04:00,2,756,756.25,753.75,753.75,40
20110201|2010-12-02 04:30,2,754.25,755.25,753.75,753.75,187
20110201|2010-12-02 05:00,2,753.75,754.75,753.75,754.25,219
20110201|2010-12-02 05:30,2,753.75,754.5,753.75,754,55
20110201|2010-12-02 06:00,2,754,756,754,755.75,198
20110201|2010-12-02 06:30,2,755.5,755.75,754.5,754.5,169
20110201|2010-12-02 07:00,2,755.25,755.25,754,754.25,130
20110201|2010-12-02 07:30,2,754.25,755.5,752.25,754.75,375
20110201|2010-12-02 08:00,2,754.25,755,752.5,754.5,308
20110201|2010-12-02 08:30,2,754.25,757.5,754.25,757.5,852
20110201|2010-12-02 09:00,2,757.5,759.75,757,758.75,551
20110201|2010-12-02 09:30,2,759,759,756.75,757,743
20110201|2010-12-02 10:00,2,757.5,760.75,757.25,759.75,1031
20110201|2010-12-02 10:30,2,760.25,761,759.75,761,385
20110201|2010-12-02 11:00,2,761,762,760,761.75,553
20110201|2010-12-02 11:30,2,761.75,762.75,761,762.25,645
20110201|2010-12-02 12:00,2,762.25,766.25,762.25,765.25,558
20110201|2010-12-02 12:30,2,765.25,766.25,764.5,766,311
20110201|2010-12-02 13:00,2,766,768.75,766,767,265
20110201|2010-12-02 13:30,2,767,767.5,765.75,765.75,71
20110201|2010-12-02 14:00,2,765.75,766.75,765.25,766.25,154
20110201|2010-12-02 14:30,2,766.25,766.25,765.75,766.25,37
20110201|2010-12-02 15:00,2,765.5,765.75,765.25,765.75,10
20110201|2010-12-02 15:30,2,765.25,766.25,765.25,766.25,16
20110201|2010-12-02 16:00,2,766.5,766.75,765.5,765.5,30
20110201|2010-12-02 19:00,3,766.25,766.25,766.25,766.25,8
20110201|2010-12-02 20:00,3,765,765,765,765,17
20110201|2010-12-03 00:00,3,765.75,765.75,765.75,765.75,1
20110201|2010-12-03 00:30,3,766.25,766.25,766,766.25,33
20110201|2010-12-03 01:00,3,767,768,766.5,766.5,41
20110201|2010-12-03 01:30,3,766.75,766.75,765.5,765.5,69
20110201|2010-12-03 02:00,3,765.25,766,763.25,763.25,158
20110201|2010-12-03 02:30,3,764,765.5,764,764.75,76
20110201|2010-12-03 03:00,3,765,766.75,764,766.75,290
20110201|2010-12-03 03:30,3,766.25,767.5,766.25,767,248
20110201|2010-12-03 04:00,3,767.25,771.5,767.25,770.75,355
20110201|2010-12-03 04:30,3,771.25,771.25,766.75,767.25,283
20110201|2010-12-03 05:00,3,767.25,769.5,766.5,769.5,177
20110201|2010-12-03 05:30,3,769.75,771.5,769.5,770.5,159
20110201|2010-12-03 06:00,3,770.25,770.75,769.75,769.75,110
20110201|2010-12-03 06:30,3,769.75,771.25,769.5,770.5,177
20110201|2010-12-03 07:00,3,770.25,771.5,770.25,771.5,182
20110201|2010-12-03 07:30,3,770,770,763.25,765.25,564
20110201|2010-12-03 08:00,3,765,769.75,764.75,768.75,604
20110201|2010-12-03 08:30,3,768.25,769.5,766.5,768.25,266
20110201|2010-12-03 09:00,3,769,769.75,767.25,767.5,198
20110201|2010-12-03 09:30,3,768.25,771.75,768,771.5,378
20110201|2010-12-03 10:00,3,771.5,771.75,770.25,770.25,540
20110201|2010-12-03 10:30,3,770,775.75,770,774.5,414
20110201|2010-12-03 11:00,3,774.25,774.75,773.5,774.5,146
20110201|2010-12-03 11:30,3,774.75,778,774.75,777.75,435
20110201|2010-12-03 12:00,3,777.75,779.75,775.75,775.75,697
20110201|2010-12-03 12:30,3,775,778.25,774.75,778.25,266
20110201|2010-12-03 13:00,3,778.25,779.25,777.25,777.5,451
20110201|2010-12-03 13:30,3,777.5,779,777.25,778.5,74
20110201|2010-12-03 14:00,3,778.25,779.75,778.25,779.25,8
20110201|2010-12-03 14:30,3,780.25,780.25,780,780,10
20110201|2010-12-05 17:00,5,779,781,779,781,7
20110201|2010-12-05 17:30,5,781.25,781.25,781.25,781.25,1
20110201|2010-12-05 18:00,6,780.5,780.75,779.25,780.75,5
20110201|2010-12-05 19:30,6,780,780.5,779.75,780.25,56
20110201|2010-12-05 20:00,6,780.25,780.5,780.25,780.25,34
20110201|2010-12-05 20:30,6,780,780.5,780,780.5,8
20110201|2010-12-05 21:00,6,780.5,780.5,779.75,779.75,5
20110201|2010-12-05 21:30,6,780,780,778.75,778.75,12
20110201|2010-12-05 22:30,6,778.5,778.5,778.5,778.5,1
20110201|2010-12-05 23:00,6,778.75,779,778.75,779,2
20110201|2010-12-06 00:30,6,780,780,780,780,1
20110201|2010-12-06 01:00,6,780.75,783,780.75,782.75,217
20110201|2010-12-06 01:30,6,782.75,782.75,781,781.75,69
20110201|2010-12-06 02:00,6,781.75,781.75,779.75,780.5,215
20110201|2010-12-06 02:30,6,780.5,780.75,777,777.25,329
20110201|2010-12-06 03:00,6,777.25,779.5,776.25,778.5,202
20110201|2010-12-06 03:30,6,778.25,778.25,776.75,777.25,348
20110201|2010-12-06 04:00,6,777.5,777.5,773.75,774,266
20110201|2010-12-06 04:30,6,774.25,774.5,773,773,172
20110201|2010-12-06 05:00,6,772.5,774,772,773.25,311
20110201|2010-12-06 05:30,6,773.25,773.75,773,773.25,153
20110201|2010-12-06 06:00,6,773.25,776.25,773.25,775.5,207
20110201|2010-12-06 06:30,6,776,778.5,775.5,777,161
20110201|2010-12-06 07:00,6,777,777,774.5,774.75,258
20110201|2010-12-06 07:30,6,774.25,775.75,773.25,775.25,275
20110201|2010-12-06 08:00,6,775.5,778.75,774.25,777.5,501
20110201|2010-12-06 08:30,6,777.5,778.75,776.25,777,537
20110201|2010-12-06 09:00,6,777,777.75,775.25,775.5,525
20110201|2010-12-06 09:30,6,775.5,775.75,772.5,773,495
20110201|2010-12-06 10:00,6,773,775.25,773,775.25,421
20110201|2010-12-06 10:30,6,775.25,775.75,772.75,773.75,431
20110201|2010-12-06 11:00,6,774.25,774.5,772.25,772.5,260
20110201|2010-12-06 11:30,6,772.25,774.25,772.25,772.75,140
20110201|2010-12-06 12:00,6,772.5,773.25,771,773,309
20110201|2010-12-06 12:30,6,772.5,774,772.25,774,237
20110201|2010-12-06 13:00,6,774,776,773.25,773.75,490
20110201|2010-12-06 13:30,6,773.5,774.25,773.5,773.5,119
20110201|2010-12-06 14:00,6,773.5,773.75,773,773.5,13
20110201|2010-12-06 14:30,6,773.25,773.5,773.25,773.5,25
20110201|2010-12-06 16:00,6,771.25,771.25,771,771,6
20110201|2010-12-06 20:30,7,773,773,772.75,772.75,4
20110201|2010-12-06 21:00,7,773,773.5,773,773.5,13
20110201|2010-12-06 21:30,7,774,774,774,774,1
20110201|2010-12-06 22:00,7,772.25,772.25,772.25,772.25,1
20110201|2010-12-06 23:30,7,772.75,772.75,772.75,772.75,2
20110201|2010-12-07 00:00,7,773,773,772.25,772.75,26
20110201|2010-12-07 00:30,7,773.25,773.5,773.25,773.25,3
20110201|2010-12-07 01:00,7,773.25,774.75,773.25,774.75,22
20110201|2010-12-07 01:30,7,774.75,775.25,774.25,775.25,24
20110201|2010-12-07 02:00,7,775.5,776.25,775,775.25,190
20110201|2010-12-07 02:30,7,775.25,775.25,773.75,774.25,296
20110201|2010-12-07 03:00,7,774.5,775.75,774.25,775.25,149
20110201|2010-12-07 03:30,7,775.25,777.75,775,777,328
20110201|2010-12-07 04:00,7,777.75,782.25,777.75,781.5,328
20110201|2010-12-07 04:30,7,781.5,782,781.25,781.75,168
20110201|2010-12-07 05:00,7,781.75,783,781.25,783,118
20110201|2010-12-07 05:30,7,783.25,783.75,783,783.75,98
20110201|2010-12-07 06:00,7,783.75,783.75,781.75,782.25,115
20110201|2010-12-07 06:30,7,782.25,782.75,781.75,782.75,61
20110201|2010-12-07 07:00,7,782.75,785.25,782.75,785.25,363
20110201|2010-12-07 07:30,7,785.25,786.25,784.75,785.5,220
20110201|2010-12-07 08:00,7,785.75,785.75,781,782,595
20110201|2010-12-07 08:30,7,782.25,782.25,775,776.75,1068
20110201|2010-12-07 09:00,7,776.75,777.75,773.5,773.75,402
20110201|2010-12-07 09:30,7,774,776.75,771.25,776,675
20110201|2010-12-07 10:00,7,776.5,776.75,774,776,481
20110201|2010-12-07 10:30,7,776,776.25,772.25,773,431
20110201|2010-12-07 11:00,7,772.75,775,771.25,773,305
20110201|2010-12-07 11:30,7,771.75,774,771,772.5,168
20110201|2010-12-07 12:00,7,772,774.75,771.75,774.5,96
20110201|2010-12-07 12:30,7,774.5,775.25,773.25,773.75,247
20110201|2010-12-07 13:00,7,774,775.25,774,774.75,168
20110201|2010-12-07 13:30,7,774.75,775.75,773.25,773.25,43
20110201|2010-12-07 14:00,7,773.25,773.75,771.75,772.25,50
20110201|2010-12-07 14:30,7,772.75,773,771.75,772,37
20110201|2010-12-07 15:30,7,772,772,771.75,772,8
20110201|2010-12-07 16:00,7,771,771,771,771,1
20110201|2010-12-07 19:00,8,772,772,772,772,1
20110201|2010-12-07 19:30,8,771,771,770,770,8
20110201|2010-12-07 20:00,8,770.5,771,770.5,771,4
20110201|2010-12-07 20:30,8,768.75,768.75,768.75,768.75,8
20110201|2010-12-07 21:00,8,768.5,768.5,768,768,5
20110201|2010-12-07 21:30,8,768,768.75,767.75,767.75,27
20110201|2010-12-07 22:00,8,769.5,769.5,769.5,769.5,5
20110201|2010-12-07 23:30,8,767.75,767.75,767.75,767.75,1
20110201|2010-12-08 00:00,8,768.25,768.25,768,768,25
20110201|2010-12-08 01:00,8,768.25,769,768,769,9
20110201|2010-12-08 01:30,8,770.25,771.75,770.25,770.25,59
20110201|2010-12-08 02:00,8,770.25,771,769.75,770,205
20110201|2010-12-08 02:30,8,769,770.5,768.75,769.25,216
20110201|2010-12-08 03:00,8,769.25,769.5,766.75,768.5,436
20110201|2010-12-08 03:30,8,768.25,770.25,768.25,770.25,226
20110201|2010-12-08 04:00,8,770.75,771.5,769.75,771.25,175
20110201|2010-12-08 04:30,8,771.25,772.5,771.25,771.75,183
20110201|2010-12-08 05:00,8,771.75,772,770,770.75,34
20110201|2010-12-08 05:30,8,770.75,771.5,769.5,769.5,100
20110201|2010-12-08 06:00,8,769.5,770.75,769,770.75,187
20110201|2010-12-08 06:30,8,770.5,770.5,768.75,769.75,165
20110201|2010-12-08 07:00,8,769.5,772.5,769,771.5,400
20110201|2010-12-08 07:30,8,771.75,774,771,773.75,313
20110201|2010-12-08 08:00,8,773.75,776.25,773.5,773.75,530
20110201|2010-12-08 08:30,8,773.5,776.75,773.5,775.25,674
20110201|2010-12-08 09:00,8,774.75,774.75,770.75,771.25,497
20110201|2010-12-08 09:30,8,770.75,770.75,763.25,767.75,2942
20110201|2010-12-08 10:00,8,767.25,770.5,766.5,767.5,1012
20110201|2010-12-08 10:30,8,767.5,774,765.5,773.5,1007
20110201|2010-12-08 11:00,8,773.75,775.25,773,773,734
20110201|2010-12-08 11:30,8,773.25,773.5,771,771.5,141
20110201|2010-12-08 12:00,8,772.25,774.5,771.75,772.75,89
20110201|2010-12-08 12:30,8,772.75,774.25,772.75,773.25,110
20110201|2010-12-08 13:00,8,773.25,773.75,771.75,772,249
20110201|2010-12-08 13:30,8,772.75,773.5,772.5,773.5,72
20110201|2010-12-08 14:00,8,773,773.5,772.5,772.5,32
20110201|2010-12-08 14:30,8,772.75,773.5,772.5,772.5,16
20110201|2010-12-08 15:00,8,773.5,773.5,773.5,773.5,1
20110201|2010-12-08 19:00,9,776,777.5,775.25,777.25,29
20110201|2010-12-08 21:00,9,776,776,776,776,2
20110201|2010-12-08 21:30,9,774.75,774.75,774.5,774.75,10
20110201|2010-12-08 22:00,9,774.25,774.25,774.25,774.25,8
20110201|2010-12-08 22:30,9,774.75,774.75,774.75,774.75,1
20110201|2010-12-08 23:00,9,775.25,775.25,775.25,775.25,5
20110201|2010-12-08 23:30,9,776.5,777,776.5,776.75,17
20110201|2010-12-09 00:00,9,776.5,776.5,776.25,776.25,55
20110201|2010-12-09 00:30,9,776.75,777,776.25,776.5,131
20110201|2010-12-09 01:00,9,776,776.75,776,776.25,25
20110201|2010-12-09 01:30,9,775.75,777.25,775.75,777.25,31
20110201|2010-12-09 02:00,9,777.5,778,776,776.25,231
20110201|2010-12-09 02:30,9,776.25,777.75,776,777.25,808
20110201|2010-12-09 03:00,9,777,777.25,776,776,129
20110201|2010-12-09 03:30,9,775.75,776,772.25,773,224
20110201|2010-12-09 04:00,9,772.75,772.75,770.25,771.75,400
20110201|2010-12-09 04:30,9,772,773.75,771.25,773.5,249
20110201|2010-12-09 05:00,9,773.5,774.5,773.25,773.5,156
20110201|2010-12-09 05:30,9,772.75,773,771.75,772.75,170
20110201|2010-12-09 06:00,9,772.25,772.5,771.25,771.5,54
20110201|2010-12-09 06:30,9,772,772,770,771.75,265
20110201|2010-12-09 07:00,9,772,774,771.25,773.75,166
20110201|2010-12-09 07:30,9,773.75,775,773.25,774.75,241
20110201|2010-12-09 08:00,9,775,775.25,773.25,773.25,304
20110201|2010-12-09 08:30,9,773.25,774.75,769.25,773.25,697
20110201|2010-12-09 09:00,9,773.5,773.75,768.5,769.75,539
20110201|2010-12-09 09:30,9,770,771.5,768,770,581
20110201|2010-12-09 10:00,9,769.5,771.5,769,771.5,691
20110201|2010-12-09 10:30,9,771.5,774.5,771.25,773.5,753
20110201|2010-12-09 11:00,9,773.5,774.25,772.5,772.75,216
20110201|2010-12-09 11:30,9,772.25,775.75,772.25,775,440
20110201|2010-12-09 12:00,9,774.75,778,774.75,776,482
20110201|2010-12-09 12:30,9,776,776,773.75,775,240
20110201|2010-12-09 13:00,9,775,775.5,769.75,772.5,694
20110201|2010-12-09 13:30,9,772.5,773,772.25,772.5,87
20110201|2010-12-09 14:00,9,772.75,773.75,772.75,773.5,27
20110201|2010-12-09 14:30,9,773.5,774.5,773.5,774.5,4
20110201|2010-12-09 16:00,9,772.5,772.5,769.25,769.25,30
20110201|2010-12-09 19:30,10,774.5,774.5,774.5,774.5,5
20110201|2010-12-09 22:00,10,773,773,772.75,772.75,3
20110201|2010-12-09 23:30,10,774.25,774.25,774.25,774.25,1
20110201|2010-12-10 00:00,10,774.25,776,773,776,49
20110201|2010-12-10 00:30,10,776,776,775.5,775.5,15
20110201|2010-12-10 01:00,10,775.75,777,775.75,777,66
20110201|2010-12-10 01:30,10,777,777,776,776.5,95
20110201|2010-12-10 02:00,10,776.5,776.5,773.75,774.5,199
20110201|2010-12-10 02:30,10,774.5,774.75,773.5,773.75,238
20110201|2010-12-10 03:00,10,774,774.75,772.5,774.75,105
20110201|2010-12-10 03:30,10,774.25,774.25,773.25,773.75,135
20110201|2010-12-10 04:00,10,773.75,775,770.75,775,442
20110201|2010-12-10 04:30,10,774.5,774.75,773.75,774.25,173
20110201|2010-12-10 05:00,10,774.25,774.25,772.75,773.75,74
20110201|2010-12-10 05:30,10,773.75,774,772.75,773,117
20110201|2010-12-10 06:00,10,773,774.5,772.75,774.25,171
20110201|2010-12-10 06:30,10,774.25,774.75,773,773,95
20110201|2010-12-10 07:00,10,772.75,773.75,772.25,773.75,64
20110201|2010-12-10 07:30,10,774,774.5,771,771.5,273
20110201|2010-12-10 08:00,10,771.5,773,770,772.5,515
20110201|2010-12-10 08:30,10,772,773,770,770.25,284
20110201|2010-12-10 09:00,10,770.5,770.75,766.25,767.25,642
20110201|2010-12-10 09:30,10,767.5,769.75,767.25,768,373
20110201|2010-12-10 10:00,10,768.25,769.25,765.25,765.5,725
20110201|2010-12-10 10:30,10,765.75,766.25,762.75,765.5,879
20110201|2010-12-10 11:00,10,765.5,768,764.5,766.5,324
20110201|2010-12-10 11:30,10,766.5,766.5,764,764.25,265
20110201|2010-12-10 12:00,10,763.75,765.25,763.5,763.75,161
20110201|2010-12-10 12:30,10,763.75,766.25,763.5,766.25,185
20110201|2010-12-10 13:00,10,766.25,768.75,764.75,768.25,523
20110201|2010-12-10 13:30,10,768,768.25,767.25,767.75,29
20110201|2010-12-10 14:00,10,768,768.25,767.75,768,16
20110201|2010-12-12 17:30,12,766.75,766.75,766.75,766.75,2
20110201|2010-12-12 19:00,13,768.5,769.25,768.5,769.25,10
20110201|2010-12-12 19:30,13,769,769.25,769,769.25,7
20110201|2010-12-12 20:00,13,770,770.25,770,770.25,6
20110201|2010-12-12 20:30,13,770.25,771.25,770.25,771.25,8
20110201|2010-12-12 21:00,13,771.5,772,771.5,772,31
20110201|2010-12-12 21:30,13,772.25,772.25,771.75,771.75,33
20110201|2010-12-12 22:00,13,771.75,771.75,771.5,771.5,26
20110201|2010-12-12 22:30,13,771.5,771.5,771.5,771.5,3
20110201|2010-12-12 23:30,13,772.25,772.25,772,772,8
20110201|2010-12-13 00:00,13,772.25,772.75,772,772.75,35
20110201|2010-12-13 00:30,13,772.75,773.25,772.75,773.25,11
20110201|2010-12-13 01:00,13,773.25,774.5,773.25,774.5,26
20110201|2010-12-13 01:30,13,774.25,774.25,773.5,774,53
20110201|2010-12-13 02:00,13,774,774.25,771.5,771.5,330
20110201|2010-12-13 02:30,13,771.5,773.75,770.75,773,285
20110201|2010-12-13 03:00,13,773,774.25,773,774,243
20110201|2010-12-13 03:30,13,774.25,774.25,773.5,773.75,136
20110201|2010-12-13 04:00,13,774.25,775,774.25,774.5,86
20110201|2010-12-13 04:30,13,774.75,777,774.75,776.5,316
20110201|2010-12-13 05:00,13,776.5,777,776,776.25,289
20110201|2010-12-13 05:30,13,776.5,778,775.75,777.75,330
20110201|2010-12-13 06:00,13,777.75,777.75,776,776.75,151
20110201|2010-12-13 06:30,13,776.75,777.25,776,777.25,85
20110201|2010-12-13 07:00,13,777.5,779.25,776.5,779,320
20110201|2010-12-13 07:30,13,779.25,779.75,779,779.5,207
20110201|2010-12-13 08:00,13,779.25,780.25,777.25,778,601
20110201|2010-12-13 08:30,13,778,779.5,776.25,777.75,357
20110201|2010-12-13 09:00,13,777.75,779,776.75,777.25,265
20110201|2010-12-13 09:30,13,777.5,778.75,776,777.25,387
20110201|2010-12-13 10:00,13,777.25,777.25,771.75,771.75,837
20110201|2010-12-13 10:30,13,772,772.75,770.25,771.25,901
20110201|2010-12-13 11:00,13,771,771,767.75,768,805
20110201|2010-12-13 11:30,13,768,769,766.75,768,316
20110201|2010-12-13 12:00,13,767.75,768.25,767.25,767.5,122
20110201|2010-12-13 12:30,13,767.75,769.25,765.5,768.25,467
20110201|2010-12-13 13:00,13,768.5,771.5,767.75,770.25,296
20110201|2010-12-13 13:30,13,770.5,770.5,770,770,37
20110201|2010-12-13 14:00,13,770,770,769,769.5,29
20110201|2010-12-13 14:30,13,768.25,768.75,767.5,767.5,7
20110201|2010-12-13 15:00,13,768,768,767.75,767.75,4
20110201|2010-12-13 15:30,13,767.75,767.75,767.75,767.75,2
20110201|2010-12-13 19:00,14,769,769.75,768.75,768.75,10
20110201|2010-12-13 19:30,14,768.75,768.75,768.5,768.5,22
20110201|2010-12-13 20:00,14,768.75,769,768.75,769,8
20110201|2010-12-13 20:30,14,769.25,769.5,769,769,14
20110201|2010-12-13 21:00,14,769.25,769.25,767.5,768,35
20110201|2010-12-13 21:30,14,768,768,768,768,23
20110201|2010-12-13 22:00,14,768,768,767.75,767.75,2
20110201|2010-12-13 22:30,14,767.75,768.25,767.5,768.25,8
20110201|2010-12-13 23:00,14,768,768.5,768,768.25,10
20110201|2010-12-13 23:30,14,768.75,769.5,768.75,769.5,62
20110201|2010-12-14 00:00,14,769.5,769.75,769.5,769.5,39
20110201|2010-12-14 00:30,14,769.75,770.25,769.5,770.25,35
20110201|2010-12-14 01:00,14,770.25,770.75,770.25,770.75,57
20110201|2010-12-14 01:30,14,771,772.5,771,772.25,268
20110201|2010-12-14 02:00,14,772.25,772.5,771,771.5,660
20110201|2010-12-14 02:30,14,771.5,772.5,771.25,771.5,650
20110201|2010-12-14 03:00,14,771.5,771.75,770,770.75,182
20110201|2010-12-14 03:30,14,770.75,771.5,770,770.25,293
20110201|2010-12-14 04:00,14,770.25,773,770,772.5,257
20110201|2010-12-14 04:30,14,772.5,772.5,770.75,772.5,66
20110201|2010-12-14 05:00,14,772.5,773.25,772,772.75,138
20110201|2010-12-14 05:30,14,773,773,771.25,771.25,98
20110201|2010-12-14 06:00,14,771.25,771.75,770.75,771,91
20110201|2010-12-14 06:30,14,771,771,770.25,771,77
20110201|2010-12-14 07:00,14,771,771,768.75,769.75,485
20110201|2010-12-14 07:30,14,769.75,772,769.75,772,554
20110201|2010-12-14 08:00,14,771.5,771.75,767.75,768.75,565
20110201|2010-12-14 08:30,14,768.75,768.75,766.5,767.75,512
20110201|2010-12-14 09:00,14,768,770.5,767.75,769.75,735
20110201|2010-12-14 09:30,14,770,772,770,770.5,586
20110201|2010-12-14 10:00,14,770.75,771.25,769.75,771,698
20110201|2010-12-14 10:30,14,771,772.75,770.75,772.25,788
20110201|2010-12-14 11:00,14,772.5,774.25,772.5,772.75,455
20110201|2010-12-14 11:30,14,773,773.5,772.5,772.5,290
20110201|2010-12-14 12:00,14,772.75,773.25,772.75,773,124
20110201|2010-12-14 12:30,14,773.25,773.5,770.5,771,425
20110201|2010-12-14 13:00,14,770.5,771,769,770.25,685
20110201|2010-12-14 13:30,14,770.5,771.25,769.25,769.5,115
20110201|2010-12-14 14:00,14,769.5,769.5,768,768,86
20110201|2010-12-14 14:30,14,768.5,768.5,768,768,8
20110201|2010-12-14 15:30,14,768.5,769,768.25,768.75,16
20110201|2010-12-14 16:00,14,768.75,769,768.75,769,9
20110201|2010-12-14 19:30,15,768,768,768,768,1
20110201|2010-12-14 20:00,15,767.5,767.75,766.75,766.75,10
20110201|2010-12-14 20:30,15,767,767,765.5,766.5,77
20110201|2010-12-14 21:00,15,766.75,767.5,766.5,767.25,18
20110201|2010-12-14 21:30,15,767,768,767,767.75,13
20110201|2010-12-14 22:00,15,768,768,768,768,2
20110201|2010-12-14 22:30,15,768.25,768.5,768.25,768.5,10
20110201|2010-12-14 23:00,15,768.5,768.75,768.25,768.5,11
20110201|2010-12-14 23:30,15,768.5,768.75,768,768,25
20110201|2010-12-15 00:00,15,768.25,768.25,766.5,766.5,119
20110201|2010-12-15 00:30,15,766.5,767,766.25,766.25,107
20110201|2010-12-15 01:00,15,766.25,767.25,766,767.25,121
20110201|2010-12-15 01:30,15,767.5,767.5,765.75,765.75,37
20110201|2010-12-15 02:00,15,766,766.25,764,764.25,667
20110201|2010-12-15 02:30,15,764.25,765.75,764.25,765.75,343
20110201|2010-12-15 03:00,15,766.25,766.25,765,766,253
20110201|2010-12-15 03:30,15,765.75,766.25,765,765.25,135
20110201|2010-12-15 04:00,15,764.75,765.25,764.25,764.5,432
20110201|2010-12-15 04:30,15,764.75,765.25,763.75,764,270
20110201|2010-12-15 05:00,15,764,764,763,763.5,327
20110201|2010-12-15 05:30,15,763.5,764.75,763.5,764,272
20110201|2010-12-15 06:00,15,764,767,763.75,766.5,419
20110201|2010-12-15 06:30,15,766.25,767.5,766,766.5,335
20110201|2010-12-15 07:00,15,766.75,766.75,764.75,765.25,324
20110201|2010-12-15 07:30,15,765.5,765.5,763.5,764.75,495
20110201|2010-12-15 08:00,15,764.25,765.25,760.25,763.75,1341
20110201|2010-12-15 08:30,15,764,770,764,768,1872
20110201|2010-12-15 09:00,15,768,769,767.75,768,678
20110201|2010-12-15 09:30,15,768,776.5,768,773.75,2215
20110201|2010-12-15 10:00,15,773.75,774.5,771.25,774.5,1471
20110201|2010-12-15 10:30,15,774.5,774.75,772.25,774.25,899
20110201|2010-12-15 11:00,15,774.25,774.25,772.25,772.5,281
20110201|2010-12-15 11:30,15,772.5,772.5,771,772,591
20110201|2010-12-15 12:00,15,772,773,770.25,772.25,591
20110201|2010-12-15 12:30,15,772.5,774.25,772.25,774,223
20110201|2010-12-15 13:00,15,774.5,774.5,771.5,773.5,587
20110201|2010-12-15 13:30,15,773.25,773.5,772,772.75,163
20110201|2010-12-15 14:00,15,772.5,772.5,771.5,772.5,62
20110201|2010-12-15 14:30,15,772.5,772.75,772,772,70
20110201|2010-12-15 15:00,15,771.75,771.75,771.75,771.75,1
20110201|2010-12-15 15:30,15,772,772,771.25,771.75,5
20110201|2010-12-15 16:00,15,771.25,771.25,770.5,770.5,5
20110201|2010-12-15 19:00,16,773.25,773.5,773.25,773.5,7
20110201|2010-12-15 19:30,16,773.5,774.5,773.5,774.25,14
20110201|2010-12-15 20:00,16,774,774,773.75,774,4
20110201|2010-12-15 20:30,16,774,774,773,773.5,62
20110201|2010-12-15 21:00,16,773.25,773.75,773,773.75,38
20110201|2010-12-15 22:30,16,772.25,772.25,772.25,772.25,1
20110201|2010-12-15 23:00,16,772.75,772.75,772,772,5
20110201|2010-12-15 23:30,16,772,772.25,772,772.25,5
20110201|2010-12-16 00:00,16,772.25,773,772.25,773,2
20110201|2010-12-16 00:30,16,772.5,772.75,772.25,772.75,10
20110201|2010-12-16 01:00,16,772.75,772.75,772,772.25,31
20110201|2010-12-16 01:30,16,771.5,771.75,770,770,180
20110201|2010-12-16 02:00,16,770,771.5,770,770.5,662
20110201|2010-12-16 02:30,16,770.25,771.75,769,771.25,1409
20110201|2010-12-16 03:00,16,771.25,772.5,771.25,772.25,532
20110201|2010-12-16 03:30,16,772,772,770.25,771.25,92
20110201|2010-12-16 04:00,16,770.75,770.75,769,769,145
20110201|2010-12-16 04:30,16,769.25,770.75,769.25,770.25,112
20110201|2010-12-16 05:00,16,770.25,771,769.5,771,206
20110201|2010-12-16 05:30,16,771,772.25,770.5,771.5,767
20110201|2010-12-16 06:00,16,771.75,772.75,771.25,771.75,612
20110201|2010-12-16 06:30,16,771.5,772.5,771,772.25,387
20110201|2010-12-16 07:00,16,772.25,772.25,771.25,771.5,224
20110201|2010-12-16 07:30,16,771.5,772.5,771.25,771.25,207
20110201|2010-12-16 08:00,16,771.25,775.75,770.75,773,1015
20110201|2010-12-16 08:30,16,773.25,774.5,772,772,499
20110201|2010-12-16 09:00,16,772,772.5,770,771.25,529
20110201|2010-12-16 09:30,16,771.5,772.25,770.25,771.5,568
20110201|2010-12-16 10:00,16,771.75,774.75,771.75,773.75,1146
20110201|2010-12-16 10:30,16,774,774.5,772.25,774.25,689
20110201|2010-12-16 11:00,16,774.25,774.75,773.25,774.5,213
20110201|2010-12-16 11:30,16,774.25,775.25,774.25,774.5,500
20110201|2010-12-16 12:00,16,774.5,774.75,773.25,773.25,870
20110201|2010-12-16 12:30,16,773.25,774.5,772.5,773.5,466
20110201|2010-12-16 13:00,16,773.5,774,770.25,771,1355
20110201|2010-12-16 13:30,16,770.75,772,770.75,771.5,103
20110201|2010-12-16 14:00,16,771.5,772.25,770.5,771,211
20110201|2010-12-16 14:30,16,771,771.25,770.5,771,68
20110201|2010-12-16 15:00,16,770.75,771,770.75,770.75,21
20110201|2010-12-16 15:30,16,771,771,770.5,770.75,17
20110201|2010-12-16 16:00,16,770.75,771,770.5,771,22
20110201|2010-12-16 19:00,17,773.75,773.75,772.5,773,21
20110201|2010-12-16 19:30,17,772.75,774,772.75,773,11
20110201|2010-12-16 20:00,17,773,773,773,773,2
20110201|2010-12-16 20:30,17,773.75,773.75,773.25,773.5,5
20110201|2010-12-16 21:00,17,773.75,774.25,773.75,774.25,7
20110201|2010-12-16 21:30,17,774,774.25,773.25,773.25,24
20110201|2010-12-16 22:00,17,773.5,773.5,773.25,773.5,13
20110201|2010-12-16 22:30,17,773.75,774,772.75,773,11
20110201|2010-12-16 23:00,17,773.25,773.25,773,773,3
20110201|2010-12-16 23:30,17,773,773,772.75,773,13
20110201|2010-12-17 00:00,17,773,774,773,774,8
20110201|2010-12-17 00:30,17,773.25,773.75,773.25,773.5,32
20110201|2010-12-17 01:00,17,774.25,774.25,773.25,773.25,57
20110201|2010-12-17 01:30,17,773.5,773.75,773.25,773.5,50
20110201|2010-12-17 02:00,17,773.5,773.5,772,772.25,480
20110201|2010-12-17 02:30,17,772.25,773.75,772,773,602
20110201|2010-12-17 03:00,17,773.25,774,773.25,773.75,185
20110201|2010-12-17 03:30,17,773.75,774.5,773.5,774.5,144
20110201|2010-12-17 04:00,17,774.25,774.75,773,773.75,176
20110201|2010-12-17 04:30,17,773.5,773.75,772,772.5,149
20110201|2010-12-17 05:00,17,772.75,772.75,769.5,769.75,722
20110201|2010-12-17 05:30,17,770.25,770.5,769.25,769.75,325
20110201|2010-12-17 06:00,17,770.25,770.5,768.5,768.5,316
20110201|2010-12-17 06:30,17,768.5,768.5,766.5,767.75,322
20110201|2010-12-17 07:00,17,767.75,769.75,767.75,769,388
20110201|2010-12-17 07:30,17,769,769.75,768.25,768.5,733
20110201|2010-12-17 08:00,17,768.75,771.5,768.25,771.5,972
20110201|2010-12-17 08:30,17,771.5,773.25,770.5,773,753
20110201|2010-12-17 09:00,17,773,778.25,772.25,776.75,1153
20110201|2010-12-17 09:30,17,776.5,777.5,772.75,772.75,1185
20110201|2010-12-17 10:00,17,772.75,774.5,770.75,771,916
20110201|2010-12-17 10:30,17,771,773.5,770,773.5,539
20110201|2010-12-17 11:00,17,773.5,773.5,770.5,771.25,439
20110201|2010-12-17 11:30,17,771.25,771.5,770.5,771.5,482
20110201|2010-12-17 12:00,17,771.5,772.25,771.25,772,349
20110201|2010-12-17 12:30,17,771.75,773,771.75,772.5,149
20110201|2010-12-17 13:00,17,772.5,772.75,770,771,1047
20110201|2010-12-17 13:30,17,770.75,771.5,770,771.25,188
20110201|2010-12-17 14:00,17,771,771,768.75,770.5,119
20110201|2010-12-17 14:30,17,771,771,770,770,39
20110201|2010-12-17 15:30,17,770,770,770,770,1
20110201|2010-12-17 16:00,17,770.5,770.5,770.5,770.5,4
20110201|2010-12-19 17:00,19,771.75,771.75,771,771,3
20110201|2010-12-19 17:30,19,771,771,771,771,4
20110201|2010-12-19 18:30,20,772.25,772.25,772.25,772.25,4
20110201|2010-12-19 19:00,20,771.5,772.25,771.5,772.25,2
20110201|2010-12-19 20:30,20,773,773,772.5,772.5,14
20110201|2010-12-19 21:00,20,772.5,772.5,770.5,770.5,84
20110201|2010-12-19 21:30,20,770.5,770.75,769.25,769.25,35
20110201|2010-12-19 22:30,20,769.75,770,769.75,770,8
20110201|2010-12-19 23:00,20,769.75,770,769.75,770,2
20110201|2010-12-19 23:30,20,770.75,771,770.5,771,14
20110201|2010-12-20 00:00,20,771.25,771.5,771,771,101
20110201|2010-12-20 00:30,20,771.25,771.25,770.25,770.25,79
20110201|2010-12-20 01:00,20,770.25,771.25,770.25,771,163
20110201|2010-12-20 01:30,20,771.25,771.25,770.75,771,154
20110201|2010-12-20 02:00,20,770.75,771.25,769.75,770.25,1032
20110201|2010-12-20 02:30,20,770.25,771,770,770,816
20110201|2010-12-20 03:00,20,770.25,770.5,769.75,770.25,509
20110201|2010-12-20 03:30,20,770,770,769.5,769.75,461
20110201|2010-12-20 04:00,20,769.75,770.25,769.5,770.25,111
20110201|2010-12-20 04:30,20,770,771.5,770,771.25,176
20110201|2010-12-20 05:00,20,771,771.5,770.75,770.75,199
20110201|2010-12-20 05:30,20,770.75,772.25,770.75,772.25,316
20110201|2010-12-20 06:00,20,772.25,774.25,772.25,773.25,430
20110201|2010-12-20 06:30,20,773.25,774,772.5,773.5,296
20110201|2010-12-20 07:00,20,773.25,773.25,772,772,198
20110201|2010-12-20 07:30,20,772.25,773,771.75,771.75,773
20110201|2010-12-20 08:00,20,771.5,772.5,770.75,772,617
20110201|2010-12-20 08:30,20,771.75,771.75,770.25,770.75,576
20110201|2010-12-20 09:00,20,770.5,770.75,765.25,767,2005
20110201|2010-12-20 09:30,20,766.75,768.5,766.25,767.25,1128
20110201|2010-12-20 10:00,20,767.25,769.5,766.75,769.5,1120
20110201|2010-12-20 10:30,20,769.75,771.75,769.5,771.5,1266
20110201|2010-12-20 11:00,20,771.5,772.75,771.25,772.5,524
20110201|2010-12-20 11:30,20,772.75,774,772,773.75,430
20110201|2010-12-20 12:00,20,773.75,774.5,773.25,774,360
20110201|2010-12-20 12:30,20,774.25,775.75,774.25,775.75,261
20110201|2010-12-20 13:00,20,775.75,779,775.5,776.5,945
20110201|2010-12-20 13:30,20,776.5,776.75,775.75,776,101
20110201|2010-12-20 14:00,20,776.25,776.5,774,774.25,181
20110201|2010-12-20 14:30,20,775,775.5,774.25,774.75,46
20110201|2010-12-20 15:00,20,774.75,775.25,774.75,775,3
20110201|2010-12-20 15:30,20,775.75,775.75,775.75,775.75,2
20110201|2010-12-20 19:00,21,775.5,776.5,774.5,776.25,22
20110201|2010-12-20 19:30,21,776.75,777,776.75,777,6
20110201|2010-12-20 20:00,21,778.5,778.5,778.5,778.5,4
20110201|2010-12-20 20:30,21,778,778,777.25,777.25,2
20110201|2010-12-20 21:00,21,777,777,777,777,26
20110201|2010-12-20 21:30,21,777,777,777,777,19
20110201|2010-12-20 22:00,21,777,777,776.5,776.5,2
20110201|2010-12-20 22:30,21,776.25,776.25,775.5,775.5,39
20110201|2010-12-20 23:00,21,775.75,775.75,775.25,775.25,3
20110201|2010-12-20 23:30,21,775.75,775.75,775.75,775.75,14
20110201|2010-12-21 00:00,21,776.5,776.5,776.25,776.5,13
20110201|2010-12-21 00:30,21,776.5,777,776,777,52
20110201|2010-12-21 01:00,21,777,777.5,777,777.5,26
20110201|2010-12-21 01:30,21,777.25,777.5,776,777.25,169
20110201|2010-12-21 02:00,21,777.5,777.75,776.25,776.5,532
20110201|2010-12-21 02:30,21,776.5,777.5,776.25,777.5,441
20110201|2010-12-21 03:00,21,777.25,778,777,778,167
20110201|2010-12-21 03:30,21,777.75,778.5,777.75,778.25,151
20110201|2010-12-21 04:00,21,778.5,778.5,776.5,777.5,322
20110201|2010-12-21 04:30,21,777.25,777.75,776.75,777.5,667
20110201|2010-12-21 05:00,21,777.25,777.25,775.75,776.25,190
20110201|2010-12-21 05:30,21,776,776,774.75,776,152
20110201|2010-12-21 06:00,21,775.75,776,774.75,775,140
20110201|2010-12-21 06:30,21,775,775.25,774,774.75,234
20110201|2010-12-21 07:00,21,774.75,780,774.75,780,934
20110201|2010-12-21 07:30,21,780,780.25,778.5,779.25,558
20110201|2010-12-21 08:00,21,779.25,779.25,774,777,1369
20110201|2010-12-21 08:30,21,777.25,778.5,775.25,778.25,621
20110201|2010-12-21 09:00,21,778,779.25,777,778.75,639
20110201|2010-12-21 09:30,21,778.75,779.5,777.5,779,562
20110201|2010-12-21 10:00,21,778.75,782.75,777.75,782.5,2096
20110201|2010-12-21 10:30,21,782.5,782.5,780,780,883
20110201|2010-12-21 11:00,21,780,781.5,780,781,332
20110201|2010-12-21 11:30,21,781.5,782.25,781,782,300
20110201|2010-12-21 12:00,21,782,782.25,779,779.5,394
20110201|2010-12-21 12:30,21,779.25,780.5,777.5,780,310
20110201|2010-12-21 13:00,21,780.25,783.25,779,783,655
20110201|2010-12-21 13:30,21,783,784,782.75,783.25,349
20110201|2010-12-21 14:00,21,783.5,783.5,781.75,782.5,131
20110201|2010-12-21 14:30,21,782,782.75,782,782.25,31
20110201|2010-12-21 15:00,21,782.5,782.75,782,782.25,12
20110201|2010-12-21 15:30,21,783.25,783.75,783.25,783.75,11
20110201|2010-12-21 16:00,21,783.25,783.5,782,782,5
20110201|2010-12-21 19:00,22,784.25,784.25,784.25,784.25,1
20110201|2010-12-21 19:30,22,784.25,784.25,784.25,784.25,3
20110201|2010-12-21 20:00,22,783.75,784,783.75,784,10
20110201|2010-12-21 20:30,22,783.75,784,783.75,783.75,9
20110201|2010-12-21 21:00,22,783.75,783.75,783.75,783.75,20
20110201|2010-12-21 21:30,22,783.75,783.75,783.75,783.75,2
20110201|2010-12-21 22:30,22,784,784,783.5,783.75,23
20110201|2010-12-21 23:00,22,784,784,783.75,784,32
20110201|2010-12-21 23:30,22,783.75,783.75,783.25,783.25,46
20110201|2010-12-22 00:00,22,783.5,784,783.25,783.75,13
20110201|2010-12-22 00:30,22,784,784,784,784,1
20110201|2010-12-22 01:00,22,784.25,784.75,783.75,783.75,25
20110201|2010-12-22 01:30,22,783.75,784.25,783.75,784,84
20110201|2010-12-22 02:00,22,784.25,785.75,784,785,366
20110201|2010-12-22 02:30,22,785,785.5,784.25,785.25,613
20110201|2010-12-22 03:00,22,785.5,785.5,784.25,784.75,433
20110201|2010-12-22 03:30,22,784.75,786.25,783.75,785.75,376
20110201|2010-12-22 04:00,22,786,786.5,785.25,785.25,318
20110201|2010-12-22 04:30,22,785,786,785,785.75,340
20110201|2010-12-22 05:00,22,785.75,786.5,785.5,786,507
20110201|2010-12-22 05:30,22,786,786.75,785,785.25,339
20110201|2010-12-22 06:00,22,785.25,786,784.5,785,365
20110201|2010-12-22 06:30,22,785,785,784,784.5,250
20110201|2010-12-22 07:00,22,784.25,785,783.5,784.25,517
20110201|2010-12-22 07:30,22,784,785,782.5,784,626
20110201|2010-12-22 08:00,22,784.25,785.75,783.75,784.75,481
20110201|2010-12-22 08:30,22,784.5,786,784,785.25,814
20110201|2010-12-22 09:00,22,785,786.75,784.75,786,1123
20110201|2010-12-22 09:30,22,786.25,787.25,784.75,785.75,1594
20110201|2010-12-22 10:00,22,785.75,786,782.75,785.5,2404
20110201|2010-12-22 10:30,22,785.5,785.5,784.25,784.25,742
20110201|2010-12-22 11:00,22,784.25,785.25,783.25,785,421
20110201|2010-12-22 11:30,22,785,785,782.75,784,405
20110201|2010-12-22 12:00,22,784,784.75,783.75,784.5,141
20110201|2010-12-22 12:30,22,784.5,785,783.25,784.25,566
20110201|2010-12-22 13:00,22,784.5,785,783.75,784.75,923
20110201|2010-12-22 13:30,22,784.75,785,784.25,784.75,178
20110201|2010-12-22 14:00,22,785,785.25,783.5,784.5,123
20110201|2010-12-22 14:30,22,784,784,784,784,3
20110201|2010-12-22 16:00,22,784.75,785.75,784.75,785.75,29
20110201|2010-12-22 19:00,23,783.75,786,783.75,786,38
20110201|2010-12-22 19:30,23,786,786,785.75,785.75,52
20110201|2010-12-22 20:00,23,785.75,786,785.75,786,3
20110201|2010-12-22 20:30,23,786,786.25,785.75,786.25,25
20110201|2010-12-22 21:00,23,786,786,786,786,5
20110201|2010-12-22 21:30,23,786.25,786.5,785.75,785.75,39
20110201|2010-12-22 22:00,23,785.75,785.75,785.75,785.75,75
20110201|2010-12-22 23:00,23,785.5,786,785.25,785.5,13
20110201|2010-12-22 23:30,23,785.75,786.25,785.5,785.75,23
20110201|2010-12-23 00:30,23,785.5,785.5,785.5,785.5,14
20110201|2010-12-23 01:00,23,786,786,785.75,786,4
20110201|2010-12-23 01:30,23,786,786,785.5,785.5,16
20110201|2010-12-23 02:00,23,785.5,785.75,784.25,784.5,317
20110201|2010-12-23 02:30,23,784.5,785,782.5,783.25,1140
20110201|2010-12-23 03:00,23,783.25,784,783.25,783.75,206
20110201|2010-12-23 03:30,23,783.75,784,783,784,247
20110201|2010-12-23 04:00,23,784,784.75,783.75,784.75,215
20110201|2010-12-23 04:30,23,785,785.75,785,785.5,300
20110201|2010-12-23 05:00,23,785.75,786,785.25,785.5,190
20110201|2010-12-23 05:30,23,785.5,785.75,784.5,784.75,275
20110201|2010-12-23 06:00,23,784.5,785.25,784.25,785,362
20110201|2010-12-23 06:30,23,785,785,784.25,784.25,286
20110201|2010-12-23 07:00,23,784.5,785.25,784.25,785.25,199
20110201|2010-12-23 07:30,23,785,785.75,784.5,785.75,570
20110201|2010-12-23 08:00,23,785.75,785.75,784.5,785,363
20110201|2010-12-23 08:30,23,784.75,785.25,784.25,784.5,408
20110201|2010-12-23 09:00,23,784.5,785.25,784.5,784.75,365
20110201|2010-12-23 09:30,23,785,785.5,784.5,784.75,378
20110201|2010-12-23 10:00,23,785,790,784.75,788,2722
20110201|2010-12-23 10:30,23,788,790,788,790,416
20110201|2010-12-23 11:00,23,790,791,789.5,790,564
20110201|2010-12-23 11:30,23,790,790.25,787.5,787.75,528
20110201|2010-12-23 12:00,23,787.5,789.5,786.75,789,556
20110201|2010-12-23 12:30,23,789,789.5,788.75,789,94
20110201|2010-12-23 13:00,23,789,789.75,788.75,789.25,149
20110201|2010-12-23 13:30,23,789,790,788.5,789.75,61
20110201|2010-12-23 14:00,23,789.25,789.25,788.75,789,17
20110201|2010-12-23 15:00,23,790,790.5,790,790.5,24
20110201|2010-12-23 15:30,23,791,791,791,791,2
20110201|2010-12-23 19:00,24,791,792,791,792,21
20110201|2010-12-23 21:00,24,791.75,791.75,791.75,791.75,10
20110201|2010-12-23 21:30,24,791.5,791.5,791.25,791.25,12
20110201|2010-12-23 22:00,24,790.75,791,790,790.75,186
20110201|2010-12-23 22:30,24,791,791,790,790.25,288
20110201|2010-12-23 23:00,24,790.5,790.5,789.75,790.5,39
20110201|2010-12-23 23:30,24,790.5,790.5,790.5,790.5,3
20110201|2010-12-24 00:00,24,790.5,790.5,790.25,790.25,6
20110201|2010-12-24 00:30,24,790.5,790.75,790.5,790.75,5
20110201|2010-12-24 01:00,24,790.5,790.5,790.25,790.5,11
20110201|2010-12-24 01:30,24,790.5,791,789.75,790.5,47
20110201|2010-12-24 02:00,24,790.75,791,790.5,790.75,211
20110201|2010-12-24 02:30,24,790.5,790.75,790.5,790.5,120
20110201|2010-12-24 03:00,24,791,791,790.25,790.5,91
20110201|2010-12-24 03:30,24,790.5,790.75,789.75,790.25,135
20110201|2010-12-24 04:00,24,790,790,788,788.5,465
20110201|2010-12-24 04:30,24,788.5,788.5,786,786.5,218
20110201|2010-12-24 05:00,24,786.25,787.75,786,787.75,101
20110201|2010-12-24 05:30,24,787.5,791.75,787.25,791.25,381
20110201|2010-12-24 06:00,24,790.5,790.5,778.25,778.25,1380
20110201|2010-12-24 06:30,24,781.5,786,780.5,782.75,745
20110201|2010-12-26 17:00,26,784.5,784.75,781.75,781.75,101
20110201|2010-12-26 18:00,27,784.75,784.75,784.75,784.75,4
20110201|2010-12-26 18:30,27,784.75,784.75,784.75,784.75,6
20110201|2010-12-26 19:00,27,785,785.75,783.75,784.75,35
20110201|2010-12-26 19:30,27,785.75,785.75,785.75,785.75,2
20110201|2010-12-26 20:00,27,785.75,786.5,785.25,786.5,25
20110201|2010-12-26 20:30,27,786.75,787.25,786.25,786.25,46
20110201|2010-12-26 21:00,27,787.25,787.25,787,787,25
20110201|2010-12-26 21:30,27,787,787,787,787,1
20110201|2010-12-26 22:30,27,786.75,787.75,786.75,787.75,9
20110201|2010-12-26 23:00,27,788,788.75,788,788,45
20110201|2010-12-26 23:30,27,788,788.5,788,788.5,10
20110201|2010-12-27 00:00,27,788.5,788.75,788.25,788.75,20
20110201|2010-12-27 00:30,27,788.75,790.5,788.25,789.75,70
20110201|2010-12-27 01:00,27,790,790.25,789.75,790.25,56
20110201|2010-12-27 01:30,27,790.25,790.25,789.25,790,81
20110201|2010-12-27 02:00,27,790,790,786.75,787,154
20110201|2010-12-27 02:30,27,786.75,787.75,786.5,787.5,267
20110201|2010-12-27 03:00,27,787.5,788.25,787.25,787.75,139
20110201|2010-12-27 03:30,27,787.75,787.75,785.75,786,97
20110201|2010-12-27 04:00,27,785.75,785.75,784,784.25,234
20110201|2010-12-27 04:30,27,784.25,785.75,783.75,785.25,84
20110201|2010-12-27 05:00,27,785.5,785.5,784.75,785,74
20110201|2010-12-27 05:30,27,785,785,784,784,220
20110201|2010-12-27 06:00,27,784,784.25,782.75,783.5,129
20110201|2010-12-27 06:30,27,783.25,784,782.75,783.75,124
20110201|2010-12-27 07:00,27,784,784.75,782.5,783.75,133
20110201|2010-12-27 07:30,27,783.75,785,782,784.75,354
20110201|2010-12-27 08:00,27,784.75,785,782.5,782.5,411
20110201|2010-12-27 08:30,27,783,784,781,781.25,524
20110201|2010-12-27 09:00,27,781.25,781.75,778.25,778.5,924
20110201|2010-12-27 09:30,27,778.5,781.75,778.5,781.25,428
20110201|2010-12-27 10:00,27,781.5,783.75,781,781.5,263
20110201|2010-12-27 10:30,27,781.75,783.25,781.5,783.25,272
20110201|2010-12-27 11:00,27,783.25,784.75,783.25,783.5,375
20110201|2010-12-27 11:30,27,783.75,784.25,782.75,784.25,318
20110201|2010-12-27 12:00,27,784.25,784.5,782.5,782.75,595
20110201|2010-12-27 12:30,27,782.75,784,782.75,783.5,287
20110201|2010-12-27 13:00,27,783.25,784,782,782.75,403
20110201|2010-12-27 13:30,27,782.5,783.25,782.25,782.25,167
20110201|2010-12-27 14:00,27,782.5,782.5,780.5,781.25,386
20110201|2010-12-27 14:30,27,780.5,781.5,780.25,781.25,69
20110201|2010-12-27 15:00,27,781.5,781.75,781.25,781.75,19
20110201|2010-12-27 19:00,28,782.75,783.5,782.25,783.5,34
20110201|2010-12-27 19:30,28,783.75,784,783.75,784,8
20110201|2010-12-27 20:00,28,783.75,783.75,783.75,783.75,3
20110201|2010-12-27 20:30,28,783,783,783,783,2
20110201|2010-12-27 21:00,28,784,784,783.5,783.5,8
20110201|2010-12-27 21:30,28,783,783,782,782,42
20110201|2010-12-27 22:00,28,782.25,782.25,781.75,782,17
20110201|2010-12-27 22:30,28,781.5,782,781.5,782,4
20110201|2010-12-27 23:30,28,783,783,783,783,3
20110201|2010-12-28 00:00,28,782.5,782.5,782.25,782.25,14
20110201|2010-12-28 00:30,28,782.5,782.5,782,782.5,15
20110201|2010-12-28 01:00,28,782.5,782.5,782,782.5,26
20110201|2010-12-28 01:30,28,782.5,782.75,782.5,782.75,5
20110201|2010-12-28 02:00,28,783,783.5,783,783.25,137
20110201|2010-12-28 02:30,28,783,783.5,782.5,783.5,337
20110201|2010-12-28 03:00,28,783.5,784.25,783.5,784,165
20110201|2010-12-28 03:30,28,784,784.5,784,784.25,182
20110201|2010-12-28 04:00,28,784.5,785,784.25,784.75,333
20110201|2010-12-28 04:30,28,784.5,784.75,784.25,784.25,128
20110201|2010-12-28 05:00,28,784.25,784.25,783.5,784,90
20110201|2010-12-28 05:30,28,784,784.5,783.75,784,145
20110201|2010-12-28 06:00,28,784.25,785,783.75,785,146
20110201|2010-12-28 06:30,28,785,785,784.5,784.5,63
20110201|2010-12-28 07:00,28,784.5,784.75,783.25,784.75,261
20110201|2010-12-28 07:30,28,784.75,785.75,784.5,785.75,349
20110201|2010-12-28 08:00,28,786,786.5,784.25,784.25,479
20110201|2010-12-28 08:30,28,784.25,784.75,782.75,783.75,897
20110201|2010-12-28 09:00,28,783.75,784.75,782.5,784.75,508
20110201|2010-12-28 09:30,28,784.75,785.75,784,784.25,117
20110201|2010-12-28 10:00,28,784.25,785.5,784,784.75,359
20110201|2010-12-28 10:30,28,784.75,786,784.5,785,353
20110201|2010-12-28 11:00,28,784.75,785.75,784.75,785.5,170
20110201|2010-12-28 11:30,28,785.5,786.25,785.5,785.5,382
20110201|2010-12-28 12:00,28,785.75,786.25,785.5,786.25,427
20110201|2010-12-28 12:30,28,786,786.25,785,785.25,290
20110201|2010-12-28 13:00,28,785.25,786.5,784.25,786.5,594
20110201|2010-12-28 13:30,28,786.25,786.5,785.25,785.25,138
20110201|2010-12-28 14:00,28,785,785.25,783.75,784.25,222
20110201|2010-12-28 14:30,28,784.25,785,784.25,784.5,28
20110201|2010-12-28 15:00,28,784.5,784.5,784.25,784.25,7
20110201|2010-12-28 15:30,28,785.25,785.25,784.25,784.25,2
20110201|2010-12-28 16:00,28,785.25,785.25,785.25,785.25,4
20110201|2010-12-28 19:00,29,784.25,785.75,784,784.5,20
20110201|2010-12-28 19:30,29,784.5,785.5,784.5,785.5,12
20110201|2010-12-28 20:00,29,785.75,786.25,785.75,786.25,13
20110201|2010-12-28 21:00,29,786.25,786.25,785.75,786,5
20110201|2010-12-28 21:30,29,786,786.25,785.75,785.75,8
20110201|2010-12-28 22:00,29,785.5,785.75,785.5,785.75,5
20110201|2010-12-28 22:30,29,785.5,785.75,785.5,785.5,3
20110201|2010-12-28 23:00,29,785.5,785.5,785.5,785.5,24
20110201|2010-12-28 23:30,29,785.75,785.75,785.5,785.5,29
20110201|2010-12-29 00:00,29,785.75,785.75,785.5,785.75,72
20110201|2010-12-29 00:30,29,785.75,785.75,785.75,785.75,40
20110201|2010-12-29 01:00,29,786.25,786.25,785.75,786.25,44
20110201|2010-12-29 01:30,29,786.25,786.75,785.25,786.5,158
20110201|2010-12-29 02:00,29,786.25,786.5,785.25,785.25,317
20110201|2010-12-29 02:30,29,785.25,786,785,786,488
20110201|2010-12-29 03:00,29,785.75,786,785,785.25,214
20110201|2010-12-29 03:30,29,785.5,785.5,783,784,525
20110201|2010-12-29 04:00,29,784.25,785,783.75,785,166
20110201|2010-12-29 04:30,29,785.25,785.75,785,785.25,404
20110201|2010-12-29 05:00,29,785.5,785.5,784.25,784.5,95
20110201|2010-12-29 05:30,29,784.5,784.75,781.75,782.25,647
20110201|2010-12-29 06:00,29,782,783.5,781.75,783,259
20110201|2010-12-29 06:30,29,783,783.75,782.75,783.25,116
20110201|2010-12-29 07:00,29,783,783.5,782.5,783.5,338
20110201|2010-12-29 07:30,29,783.5,784,783,783.5,384
20110201|2010-12-29 08:00,29,783.5,785.5,783,785.25,588
20110201|2010-12-29 08:30,29,785.25,785.25,783.5,784.25,815
20110201|2010-12-29 09:00,29,784.5,786,784.25,785.5,724
20110201|2010-12-29 09:30,29,785.25,786,785,785.75,509
20110201|2010-12-29 10:00,29,785.75,786,783.75,784.5,995
20110201|2010-12-29 10:30,29,784.5,785.25,784,784.5,735
20110201|2010-12-29 11:00,29,784.75,785.25,784.25,785,335
20110201|2010-12-29 11:30,29,785,786,784.25,785.5,196
20110201|2010-12-29 12:00,29,786,786.75,785.5,786,176
20110201|2010-12-29 12:30,29,785.75,786.5,785,785.25,252
20110201|2010-12-29 13:00,29,785.5,785.5,784.25,784.75,435
20110201|2010-12-29 13:30,29,784.5,785.25,784.5,785,138
20110201|2010-12-29 14:00,29,785,785.5,783.25,783.5,92
20110201|2010-12-29 14:30,29,783.75,784.75,783.75,784.75,84
20110201|2010-12-29 15:00,29,785,785,784.5,784.5,5
20110201|2010-12-29 15:30,29,784.5,784.5,783.25,783.75,49
20110201|2010-12-29 16:00,29,783.25,783.75,783,783.75,26
20110201|2010-12-29 19:00,30,783,783,783,783,2
20110201|2010-12-29 19:30,30,785.25,785.75,785.25,785.75,6
20110201|2010-12-29 20:00,30,785.5,785.5,785.5,785.5,1
20110201|2010-12-29 22:00,30,786,786.75,786,786,37
20110201|2010-12-29 22:30,30,786,786,786,786,5
20110201|2010-12-29 23:00,30,785.5,785.5,785.5,785.5,1
20110201|2010-12-29 23:30,30,785.5,785.5,785.5,785.5,4
20110201|2010-12-30 00:00,30,785.75,785.75,784.75,784.75,16
20110201|2010-12-30 00:30,30,785.5,786,785.5,786,108
20110201|2010-12-30 01:00,30,786.75,787,786.5,787,41
20110201|2010-12-30 01:30,30,786.75,786.75,786.25,786.25,5
20110201|2010-12-30 02:00,30,786.5,787.75,786,786.5,546
20110201|2010-12-30 02:30,30,786.5,787,785.25,785.25,310
20110201|2010-12-30 03:00,30,785.25,785.5,784.75,785,377
20110201|2010-12-30 03:30,30,785.25,786.25,785.25,785.25,258
20110201|2010-12-30 04:00,30,785,786,784.75,785,127
20110201|2010-12-30 04:30,30,785,786.5,784.75,786,309
20110201|2010-12-30 05:00,30,786,786.25,785,785.25,206
20110201|2010-12-30 05:30,30,785.25,785.25,782.25,783.75,620
20110201|2010-12-30 06:00,30,783.75,784.25,783.25,784,123
20110201|2010-12-30 06:30,30,784,784.75,783.5,784,169
20110201|2010-12-30 07:00,30,784,784.25,782.75,782.75,242
20110201|2010-12-30 07:30,30,783,784,781.75,782.25,610
20110201|2010-12-30 08:00,30,782.25,783,777,778,2547
20110201|2010-12-30 08:30,30,778,779.5,778,778.5,1055
20110201|2010-12-30 09:00,30,778.25,779.5,778,778.25,501
20110201|2010-12-30 09:30,30,778.25,778.25,775.75,775.75,1163
20110201|2010-12-30 10:00,30,776.25,779.5,770,770.75,3694
20110201|2010-12-30 10:30,30,771,772.5,770,770.25,1619
20110201|2010-12-30 11:00,30,770.5,771.25,769.25,770.5,799
20110201|2010-12-30 11:30,30,770.5,771.25,770,770.5,227
20110201|2010-12-30 12:00,30,770.5,771.25,769.75,770.75,557
20110201|2010-12-30 12:30,30,770.75,773.75,770.75,773.75,274
20110201|2010-12-30 13:00,30,773.75,775.5,773.75,774.75,665
20110201|2010-12-30 13:30,30,774.75,775,773.25,773.25,176
20110201|2010-12-30 14:00,30,773,773.5,770.5,771.5,403
20110201|2010-12-30 14:30,30,771.75,772,770.5,770.75,58
20110201|2010-12-30 15:00,30,770.75,770.75,770.75,770.75,38
20110201|2010-12-30 15:30,30,770.75,770.75,770,770,174
20110201|2010-12-30 16:00,30,770,770,769.75,769.75,79
20110201|2010-12-30 16:30,30,769.75,769.75,769.75,769.75,2
20110201|2010-12-30 19:00,31,771,773.5,771,773.5,20
20110201|2010-12-30 19:30,31,773.5,773.5,773,773,3
20110201|2010-12-30 20:00,31,773.5,774,772.5,773,93
20110201|2010-12-30 20:30,31,773,773.25,773,773.25,5
20110201|2010-12-30 22:00,31,772.5,772.75,771.75,771.75,282
20110201|2010-12-30 22:30,31,772.5,773.75,772.25,773.75,235
20110201|2010-12-30 23:00,31,774,774.75,774,774.25,35
20110201|2010-12-30 23:30,31,774.25,774.5,774.25,774.5,17
20110201|2010-12-31 00:00,31,774.5,774.75,774,774,118
20110201|2010-12-31 00:30,31,774.5,774.5,774,774,4
20110201|2010-12-31 01:00,31,774.25,774.25,773.75,773.75,6
20110201|2010-12-31 01:30,31,773.75,773.75,772.75,773,61
20110201|2010-12-31 02:00,31,773,774,772.75,773,270
20110201|2010-12-31 02:30,31,773,773.5,772.25,772.25,209
20110201|2010-12-31 03:00,31,772.25,772.25,768.75,770,843
20110201|2010-12-31 03:30,31,770,770.25,769,769.5,267
20110201|2010-12-31 04:00,31,769.5,771.75,769,771.25,309
20110201|2010-12-31 04:30,31,771.5,774,770.25,770.75,603
20110201|2010-12-31 05:00,31,770.5,772.75,770.5,771.25,175
20110201|2010-12-31 05:30,31,771.5,771.5,770,770,289
20110201|2010-12-31 06:00,31,770,770.5,767,768.5,1733
20110201|2010-12-31 06:30,31,768.25,771,768.25,770.5,528
20110201|2010-12-31 07:00,31,770.75,770.75,767.75,768.75,340
20110201|2010-12-31 07:30,31,768.75,769.25,767,769.25,291
20110201|2010-12-31 08:00,31,769.25,771,766.25,767,639
20110201|2010-12-31 08:30,31,767,769,767,768.5,640
20110201|2010-12-31 09:00,31,768.25,769.25,768.25,769,237
20110201|2010-12-31 09:30,31,769,772.25,769,772.25,793
20110201|2010-12-31 10:00,31,772.25,774,772,773.75,523
20110201|2010-12-31 10:30,31,774,784.25,774,783.25,2625
20110201|2010-12-31 11:00,31,783.25,790.75,783,786.75,2812
20110201|2010-12-31 11:30,31,786.75,787.75,786.5,787,518
20110201|2010-12-31 12:00,31,787.5,789.25,786.75,788.5,350
20110201|2010-12-31 12:30,31,788.75,790.75,788.5,790.5,813
20110201|2010-12-31 13:00,31,791,791.25,787,787.25,675
20110201|2010-12-31 13:30,31,787.25,788.5,786.75,787.75,166
20110201|2011-01-02 17:00,2,786,789.25,786,788,23
20110201|2011-01-02 18:30,3,787,787,787,787,4
20110201|2011-01-02 19:00,3,787,788.5,786.75,788.5,38
20110201|2011-01-02 19:30,3,788,790,788,788.75,72
20110201|2011-01-02 20:00,3,790,790.75,789.5,790.75,66
20110201|2011-01-02 20:30,3,789.75,790.75,789.5,790.75,34
20110201|2011-01-02 21:00,3,790.5,790.5,790.5,790.5,2
20110201|2011-01-02 22:30,3,790.5,790.5,790.5,790.5,3
20110201|2011-01-02 23:00,3,790.25,790.25,790.25,790.25,5
20110201|2011-01-02 23:30,3,790.75,791.5,790.75,791.25,49
20110201|2011-01-03 00:00,3,791.25,791.5,791.25,791.5,54
20110201|2011-01-03 00:30,3,790.75,790.75,790.5,790.5,12
20110201|2011-01-03 01:00,3,790,791.25,790,790.75,128
20110201|2011-01-03 01:30,3,791,791,789,789.75,60
20110201|2011-01-03 02:00,3,789.5,790.75,789.5,789.75,441
20110201|2011-01-03 02:30,3,789.75,790.5,788.5,790.25,322
20110201|2011-01-03 03:00,3,790.75,795,790.5,795,1772
20110201|2011-01-03 03:30,3,795,795.5,794.75,795.25,1017
20110201|2011-01-03 04:00,3,795.25,795.75,794.75,795.75,568
20110201|2011-01-03 04:30,3,796,798.25,796,798.25,987
20110201|2011-01-03 05:00,3,798.25,798.75,797.25,797.75,643
20110201|2011-01-03 05:30,3,797.75,798.25,796.75,797.75,706
20110201|2011-01-03 06:00,3,797.5,798,795,798,750
20110201|2011-01-03 06:30,3,798,798.5,797.25,798.5,432
20110201|2011-01-03 07:00,3,798.5,798.75,795.25,795.25,644
20110201|2011-01-03 07:30,3,795,798.5,794.25,798.5,846
20110201|2011-01-03 08:00,3,798.5,799.5,796.25,797.75,1363
20110201|2011-01-03 08:30,3,797.75,800.25,796.5,799.75,1449
20110201|2011-01-03 09:00,3,800,800.75,797.75,798.25,1078
20110201|2011-01-03 09:30,3,798.25,798.5,796.25,797.25,1319
20110201|2011-01-03 10:00,3,797.25,799.5,797,798.75,1466
20110201|2011-01-03 10:30,3,799,799,796,796.5,943
20110201|2011-01-03 11:00,3,796.75,797,795.75,795.75,630
20110201|2011-01-03 11:30,3,795.75,796.5,795.5,795.75,206
20110201|2011-01-03 12:00,3,795.75,796.5,795.25,796.25,209
20110201|2011-01-03 12:30,3,796.25,797.25,795.75,796.25,258
20110201|2011-01-03 13:00,3,796.25,796.75,790,790.5,1345
20110201|2011-01-03 13:30,3,790.5,793.5,790.5,793.5,122
20110201|2011-01-03 14:00,3,793.25,793.25,791,792.25,56
20110201|2011-01-03 14:30,3,792.5,792.5,791.25,792,44
20110201|2011-01-03 15:00,3,792.25,792.25,791.5,791.5,11
20110201|2011-01-03 15:30,3,791.5,791.5,791.5,791.5,4
20110201|2011-01-03 16:00,3,791.25,791.25,791.25,791.25,2
20110201|2011-01-03 19:00,4,792.25,792.25,791.75,792,18
20110201|2011-01-03 19:30,4,791.75,791.75,790.75,790.75,41
20110201|2011-01-03 20:00,4,790.5,791.25,790.25,791.25,45
20110201|2011-01-03 20:30,4,791.25,792,791.25,791.75,28
20110201|2011-01-03 21:00,4,791.75,792.25,791.5,792.25,71
20110201|2011-01-03 21:30,4,792,792.75,792,792.75,32
20110201|2011-01-03 22:00,4,792.5,792.75,792.25,792.75,59
20110201|2011-01-03 22:30,4,792.75,792.75,792.5,792.75,11
20110201|2011-01-03 23:00,4,792.75,792.75,792.25,792.25,13
20110201|2011-01-03 23:30,4,792.5,792.5,792.5,792.5,2
20110201|2011-01-04 00:00,4,792.5,792.5,790.75,791.5,69
20110201|2011-01-04 00:30,4,791,791.75,791,791.5,7
20110201|2011-01-04 01:00,4,791,792,791,792,48
20110201|2011-01-04 01:30,4,792.25,792.5,791.75,792.5,120
20110201|2011-01-04 02:00,4,792.75,793.25,791.5,793,682
20110201|2011-01-04 02:30,4,792.5,793.75,792.25,792.25,794
20110201|2011-01-04 03:00,4,792.5,792.75,792,792.5,518
20110201|2011-01-04 03:30,4,792.25,792.75,791.75,792.5,516
20110201|2011-01-04 04:00,4,792.5,793,792,793,287
20110201|2011-01-04 04:30,4,793,796,792.75,795.5,1011
20110201|2011-01-04 05:00,4,795.75,796.75,794.75,795.75,671
20110201|2011-01-04 05:30,4,795.5,795.5,794.25,794.25,362
20110201|2011-01-04 06:00,4,794.5,794.75,794.25,794.5,466
20110201|2011-01-04 06:30,4,794.75,795.5,794.5,795.25,345
20110201|2011-01-04 07:00,4,795.25,795.75,793,793.5,835
20110201|2011-01-04 07:30,4,793.5,793.75,787.25,788.25,2346
20110201|2011-01-04 08:00,4,788.25,793.5,787.5,793,2179
20110201|2011-01-04 08:30,4,793,793,786.75,787.5,2895
20110201|2011-01-04 09:00,4,787.75,789,776.5,778.75,6145
20110201|2011-01-04 09:30,4,778.75,779.25,771.25,773.75,5895
20110201|2011-01-04 10:00,4,773.75,775.75,770.5,775.5,5732
20110201|2011-01-04 10:30,4,775.5,777,772.5,773,2657
20110201|2011-01-04 11:00,4,772.5,773,770.25,770.25,1844
20110201|2011-01-04 11:30,4,770.25,772,770,772,1164
20110201|2011-01-04 12:00,4,772,773.75,771.75,773.5,665
20110201|2011-01-04 12:30,4,773.5,774.75,771.5,773.25,711
20110201|2011-01-04 13:00,4,773.25,777.5,772.25,776.75,1176
20110201|2011-01-04 13:30,4,776.5,776.75,775.75,776.75,158
20110201|2011-01-04 14:00,4,776.75,777.5,776.5,776.5,139
20110201|2011-01-04 14:30,4,776.75,777.25,776.5,777.25,31
20110201|2011-01-04 15:00,4,776.75,777.5,776.75,777.5,15
20110201|2011-01-04 15:30,4,777,777,775.5,776,24
20110201|2011-01-04 16:00,4,776,776,775.5,775.5,5
20110201|2011-01-04 19:00,5,775.25,775.5,773.75,774.25,45
20110201|2011-01-04 19:30,5,774,774.25,773.25,773.25,39
20110201|2011-01-04 20:00,5,773.5,774,772.25,773,286
20110201|2011-01-04 20:30,5,773.5,774.25,773,773,63
20110201|2011-01-04 21:00,5,773,774.5,772.75,774.25,99
20110201|2011-01-04 21:30,5,774.5,775.25,774,775.25,74
20110201|2011-01-04 22:00,5,775,775,775,775,48
20110201|2011-01-04 22:30,5,775,775,773.75,774.5,38
20110201|2011-01-04 23:00,5,774.25,774.25,774,774,4
20110201|2011-01-04 23:30,5,774.5,775.25,774.5,775.25,10
20110201|2011-01-05 00:00,5,775.25,775.5,774.5,774.5,52
20110201|2011-01-05 00:30,5,774.5,775.25,774.5,774.5,96
20110201|2011-01-05 01:00,5,774.25,774.75,773.5,773.75,62
20110201|2011-01-05 01:30,5,773.75,774.25,773.5,774,98
20110201|2011-01-05 02:00,5,773.75,773.75,770.25,772.25,1350
20110201|2011-01-05 02:30,5,772,772.25,770,770.75,1175
20110201|2011-01-05 03:00,5,771,772,770.5,770.5,1227
20110201|2011-01-05 03:30,5,770.25,770.25,768,769.25,1440
20110201|2011-01-05 04:00,5,769.25,770.5,768.75,769.25,720
20110201|2011-01-05 04:30,5,769.25,769.75,764.75,765.25,1900
20110201|2011-01-05 05:00,5,765.25,768,765,768,1421
20110201|2011-01-05 05:30,5,768,768.75,767,767,678
20110201|2011-01-05 06:00,5,767,768.25,766.75,767,488
20110201|2011-01-05 06:30,5,767.25,767.25,764.25,765,1079
20110201|2011-01-05 07:00,5,765,769.75,765,767.5,1638
20110201|2011-01-05 07:30,5,767.75,770,767,769.75,823
20110201|2011-01-05 08:00,5,770,771.5,769,769.5,1811
20110201|2011-01-05 08:30,5,769.5,770.5,766.75,770.5,1862
20110201|2011-01-05 09:00,5,770.5,772,768.75,771.5,1870
20110201|2011-01-05 09:30,5,771.25,772,768.25,771.25,2681
20110201|2011-01-05 10:00,5,771.25,785,770,784.75,8214
20110201|2011-01-05 10:30,5,784.75,788.5,783.75,783.75,5939
20110201|2011-01-05 11:00,5,784,789.5,783.75,788.5,2893
20110201|2011-01-05 11:30,5,788.5,790.5,787,789.75,2076
20110201|2011-01-05 12:00,5,789.75,790,787.5,789.5,1155
20110201|2011-01-05 12:30,5,789.25,789.25,785.5,787,924
20110201|2011-01-05 13:00,5,787,789.25,786,787.5,713
20110201|2011-01-05 13:30,5,787.5,788,787.25,788,119
20110201|2011-01-05 14:00,5,788,788.25,787.75,787.75,75
20110201|2011-01-05 14:30,5,787.5,788,787.25,788,47
20110201|2011-01-05 15:00,5,788,788,788,788,5
20110201|2011-01-05 15:30,5,787.5,787.5,787.5,787.5,3
20110201|2011-01-05 16:00,5,787.75,787.75,787.75,787.75,3
20110201|2011-01-05 19:00,6,785,789,785,788,110
20110201|2011-01-05 19:30,6,788.25,788.25,788,788.25,25
20110201|2011-01-05 20:00,6,788,788,787.25,787.5,46
20110201|2011-01-05 20:30,6,787.25,787.5,787,787,42
20110201|2011-01-05 21:00,6,787,787.75,787,787.75,12
20110201|2011-01-05 21:30,6,787.25,787.75,787,787.5,9
20110201|2011-01-05 22:00,6,787.5,787.75,786.5,787.75,127
20110201|2011-01-05 22:30,6,787.75,787.75,787,787,22
20110201|2011-01-05 23:00,6,787.75,787.75,787.5,787.75,15
20110201|2011-01-05 23:30,6,787.75,788,787.75,787.75,24
20110201|2011-01-06 00:00,6,788,788,787,787.25,48
20110201|2011-01-06 00:30,6,787,787.25,787,787,16
20110201|2011-01-06 01:00,6,787,788,786.75,788,185
20110201|2011-01-06 01:30,6,788,788.25,786.5,786.75,124
20110201|2011-01-06 02:00,6,787,788.75,787,787.75,1394
20110201|2011-01-06 02:30,6,787.5,787.75,786.25,786.5,777
20110201|2011-01-06 03:00,6,786.5,787,786.5,786.75,781
20110201|2011-01-06 03:30,6,786.75,787.25,786.5,786.75,590
20110201|2011-01-06 04:00,6,786.5,787,785.75,786,828
20110201|2011-01-06 04:30,6,786,786.25,785,785.5,624
20110201|2011-01-06 05:00,6,785.25,786.25,785,785.5,787
20110201|2011-01-06 05:30,6,785.5,787.5,785.5,786.75,562
20110201|2011-01-06 06:00,6,787,789.75,786.75,788.75,601
20110201|2011-01-06 06:30,6,789,791.25,788.25,790,1028
20110201|2011-01-06 07:00,6,789.5,791.75,789,791,1125
20110201|2011-01-06 07:30,6,791.25,791.75,790,790.75,1427
20110201|2011-01-06 08:00,6,790.75,791.25,788.75,789.75,2092
20110201|2011-01-06 08:30,6,789.75,789.75,785.25,786,2921
20110201|2011-01-06 09:00,6,786,788.25,783,785.5,3978
20110201|2011-01-06 09:30,6,785.75,787.25,782.25,783.75,3315
20110201|2011-01-06 10:00,6,783.75,783.75,778,781.5,5543
20110201|2011-01-06 10:30,6,781.25,782.25,780,780.25,2262
20110201|2011-01-06 11:00,6,780,780.25,773.75,776.75,3428
20110201|2011-01-06 11:30,6,776.75,778.25,775,776,1764
20110201|2011-01-06 12:00,6,776,776,773,775.75,1618
20110201|2011-01-06 12:30,6,775.75,778.25,774,778,1940
20110201|2011-01-06 13:00,6,778.25,779.25,775.75,775.75,1237
20110201|2011-01-06 13:30,6,776,776.25,774.75,775.75,471
20110201|2011-01-06 14:00,6,776,778,776,777,313
20110201|2011-01-06 14:30,6,776.75,778.5,776.5,778.5,26
20110201|2011-01-06 15:00,6,778.5,778.5,777.25,777.25,6
20110201|2011-01-06 15:30,6,776.5,776.5,776.25,776.25,17
20110201|2011-01-06 19:00,7,778.25,779,776.75,778,55
20110201|2011-01-06 19:30,7,778,779.75,776.75,777,249
20110201|2011-01-06 20:00,7,777,777.5,774.75,775.25,383
20110201|2011-01-06 20:30,7,775.25,776.5,774.75,776.5,61
20110201|2011-01-06 21:00,7,777,777.25,776.5,776.5,71
20110201|2011-01-06 21:30,7,776.25,776.25,776,776,4
20110201|2011-01-06 22:00,7,775.25,776,775.25,776,89
20110201|2011-01-06 22:30,7,775.75,776.25,775.25,776.25,21
20110201|2011-01-06 23:00,7,776,776,774.75,774.75,29
20110201|2011-01-06 23:30,7,775.5,775.5,775,775,9
20110201|2011-01-07 00:00,7,775,776,775,775.5,277
20110201|2011-01-07 00:30,7,775.25,775.75,775,775,87
20110201|2011-01-07 01:00,7,775.25,775.75,775,775.5,207
20110201|2011-01-07 01:30,7,776,776.25,774.25,774.75,163
20110201|2011-01-07 02:00,7,774.25,777,773.75,774,1239
20110201|2011-01-07 02:30,7,774,775,773.5,773.75,1526
20110201|2011-01-07 03:00,7,773.75,774.25,773.25,773.25,1209
20110201|2011-01-07 03:30,7,773.25,773.75,772.5,773.75,1720
20110201|2011-01-07 04:00,7,773.75,775,772.5,773,1699
20110201|2011-01-07 04:30,7,773,774.5,773,774,939
20110201|2011-01-07 05:00,7,774,774,772.75,773.25,407
20110201|2011-01-07 05:30,7,773.25,773.25,772,772.5,1141
20110201|2011-01-07 06:00,7,772.75,773,771.5,771.75,1462
20110201|2011-01-07 06:30,7,771.75,773.25,771.5,773,1104
20110201|2011-01-07 07:00,7,773,773.75,771.75,772.5,1052
20110201|2011-01-07 07:30,7,772.5,774.5,767.5,773.5,4180
20110201|2011-01-07 08:00,7,773.5,776,771.5,772.75,3585
20110201|2011-01-07 08:30,7,772.75,773.75,770.75,771.75,2630
20110201|2011-01-07 09:00,7,771.5,774.75,771.5,774.25,2478
20110201|2011-01-07 09:30,7,774.25,777,774.25,774.75,2859
20110201|2011-01-07 10:00,7,774.75,775.75,773.75,775.25,3280
20110201|2011-01-07 10:30,7,775.25,775.5,772.25,773,2831
20110201|2011-01-07 11:00,7,773.5,774.75,769.75,769.75,1187
20110201|2011-01-07 11:30,7,769.75,770.25,763.25,765.5,4146
20110201|2011-01-07 12:00,7,765.25,766.75,763.75,765,1353
20110201|2011-01-07 12:30,7,765,766.5,763.75,765.75,1249
20110201|2011-01-07 13:00,7,765.75,768.5,765.5,768.25,1254
20110201|2011-01-07 13:30,7,768.25,769.5,768.25,769.5,245
20110201|2011-01-07 14:00,7,769,771.75,768.75,771.5,162
20110201|2011-01-07 14:30,7,771.5,771.75,770.75,771.5,57
20110201|2011-01-07 15:00,7,771.5,771.5,771,771.25,7
20110201|2011-01-07 15:30,7,771.5,771.5,771.5,771.5,9
20110201|2011-01-07 16:00,7,771,771,771,771,1
20110201|2011-01-09 17:00,9,772.5,777.75,772.5,776.75,343
20110201|2011-01-09 17:30,9,776.75,776.75,775,775,11
20110201|2011-01-09 18:00,10,776.5,777,774,775,38
20110201|2011-01-09 18:30,10,774.5,777.25,774.5,777.25,4
20110201|2011-01-09 19:00,10,777,777.5,775.75,775.75,49
20110201|2011-01-09 19:30,10,775,775,775,775,77
20110201|2011-01-09 20:00,10,775,775,773.5,773.5,108
20110201|2011-01-09 20:30,10,774.25,774.5,773.75,774,19
20110201|2011-01-09 21:00,10,773.75,774,773.75,774,30
20110201|2011-01-09 21:30,10,774,774.25,774,774.25,90
20110201|2011-01-09 22:00,10,774.25,774.25,774,774.25,19
20110201|2011-01-09 22:30,10,774,774,772.75,773.25,27
20110201|2011-01-09 23:00,10,773,773.75,772.75,773.75,99
20110201|2011-01-09 23:30,10,773.5,773.5,773,773,22
20110201|2011-01-10 00:00,10,772.75,773,772,772,33
20110201|2011-01-10 00:30,10,772,773,771.75,773,52
20110201|2011-01-10 01:00,10,773,773.5,771.75,772.25,87
20110201|2011-01-10 01:30,10,771.75,772.25,771,771.5,162
20110201|2011-01-10 02:00,10,771.5,772.75,771,772.25,770
20110201|2011-01-10 02:30,10,772.25,773.25,772.25,773,964
20110201|2011-01-10 03:00,10,772.75,773,771.25,771.25,514
20110201|2011-01-10 03:30,10,771.25,771.75,771,771.25,508
20110201|2011-01-10 04:00,10,771.25,772.5,770.5,772,667
20110201|2011-01-10 04:30,10,771.75,772.25,771.25,772,874
20110201|2011-01-10 05:00,10,772,772.25,771.25,772.25,627
20110201|2011-01-10 05:30,10,772.25,773,771.25,772.5,676
20110201|2011-01-10 06:00,10,772.5,773.5,772.5,773.25,897
20110201|2011-01-10 06:30,10,773.25,775.25,773.25,773.5,1207
20110201|2011-01-10 07:00,10,773.5,774.5,770.25,774.5,1505
20110201|2011-01-10 07:30,10,774.5,775.75,772.25,775.25,1685
20110201|2011-01-10 08:00,10,775.5,786.5,774.5,784.25,9102
20110201|2011-01-10 08:30,10,784.5,785,781.25,781.75,4645
20110201|2011-01-10 09:00,10,781.75,786.75,781.5,786.75,2806
20110201|2011-01-10 09:30,10,786.75,790,786.5,787.75,4587
20110201|2011-01-10 10:00,10,788,788.75,786,788,4230
20110201|2011-01-10 10:30,10,787.75,788,785.25,786.5,3150
20110201|2011-01-10 11:00,10,786.5,787.25,784,784.5,2060
20110201|2011-01-10 11:30,10,784.75,786,782,782.25,1140
20110201|2011-01-10 12:00,10,782,787.25,782,786,1060
20110201|2011-01-10 12:30,10,786.25,788.25,785.5,786.75,1110
20110201|2011-01-10 13:00,10,786.5,789,784.75,789,1879
20110201|2011-01-10 13:30,10,788.75,789.25,788,789.25,316
20110201|2011-01-10 14:00,10,788.75,790,788.5,789.5,268
20110201|2011-01-10 14:30,10,789.75,790,789.25,790,120
20110201|2011-01-10 15:00,10,789.75,790,789.75,790,9
20110201|2011-01-10 15:30,10,789.5,790,789.5,790,49
20110201|2011-01-10 16:00,10,790,790,789.25,789.25,17
20110201|2011-01-10 19:00,11,788.75,788.75,787.25,787.25,37
20110201|2011-01-10 19:30,11,787.5,789.25,787,788.25,20
20110201|2011-01-10 20:00,11,787.5,789,787.5,789,37
20110201|2011-01-10 20:30,11,788.25,789.25,788.25,788.75,14
20110201|2011-01-10 21:00,11,788.5,788.5,788.25,788.25,26
20110201|2011-01-10 21:30,11,788.25,788.25,788.25,788.25,1
20110201|2011-01-10 22:00,11,788.25,788.5,787.75,788,15
20110201|2011-01-10 22:30,11,787.5,787.5,787.5,787.5,4
20110201|2011-01-10 23:00,11,787.5,788,787.5,787.75,10
20110201|2011-01-10 23:30,11,788,788,788,788,1
20110201|2011-01-11 00:00,11,787.25,787.25,787,787,4
20110201|2011-01-11 00:30,11,787.25,787.5,787.25,787.5,36
20110201|2011-01-11 01:00,11,787.25,788.75,787.25,788,112
20110201|2011-01-11 01:30,11,788.25,788.5,786.75,787.75,258
20110201|2011-01-11 02:00,11,787.5,788,786,787.75,1137
20110201|2011-01-11 02:30,11,787.75,787.75,786,787,799
20110201|2011-01-11 03:00,11,787,787,785,785.25,908
20110201|2011-01-11 03:30,11,785.25,786.75,785,786.5,511
20110201|2011-01-11 04:00,11,786.75,787.5,786.25,786.5,778
20110201|2011-01-11 04:30,11,786.5,788.75,786.25,787.75,764
20110201|2011-01-11 05:00,11,787.75,789.5,787.75,788.75,592
20110201|2011-01-11 05:30,11,788.75,790,788.5,790,745
20110201|2011-01-11 06:00,11,790.25,793.75,790,793.25,2551
20110201|2011-01-11 06:30,11,793.25,793.5,792.5,793.25,980
20110201|2011-01-11 07:00,11,793,795,792.5,794.75,1875
20110201|2011-01-11 07:30,11,794.75,801.5,794.75,798.25,5780
20110201|2011-01-11 08:00,11,798.25,800,797.75,798.75,3808
20110201|2011-01-11 08:30,11,798.75,799.5,795,795.75,2437
20110201|2011-01-11 09:00,11,795.75,797.5,794.25,795.5,2779
20110201|2011-01-11 09:30,11,795.75,796.5,794,795.75,2033
20110201|2011-01-11 10:00,11,796,801.25,796,801.25,3961
20110201|2011-01-11 10:30,11,801.25,804.25,801,803.5,4404
20110201|2011-01-11 11:00,11,803.5,803.5,802.25,803.25,1246
20110201|2011-01-11 11:30,11,803,804.25,802.75,803.75,1158
20110201|2011-01-11 12:00,11,804,804.25,802.75,803.5,865
20110201|2011-01-11 12:30,11,803.75,803.75,802.25,802.5,785
20110201|2011-01-11 13:00,11,802.5,804.75,801,804.5,1249
20110201|2011-01-11 13:30,11,804.5,804.75,803.75,804.5,252
20110201|2011-01-11 14:00,11,804.5,805,803.75,804.25,84
20110201|2011-01-11 14:30,11,804.25,805.5,803.75,805,67
20110201|2011-01-11 15:00,11,805.75,806,805.75,806,27
20110201|2011-01-11 15:30,11,805,805,804,804,51
20110201|2011-01-11 19:00,12,805,805,804,804.25,11
20110201|2011-01-11 19:30,12,804.25,804.25,803,803,59
20110201|2011-01-11 20:00,12,803.75,803.75,803.75,803.75,3
20110201|2011-01-11 20:30,12,804,804,804,804,3
20110201|2011-01-11 21:00,12,804,804.5,804,804.5,30
20110201|2011-01-11 22:00,12,804.5,805,804,804.5,26
20110201|2011-01-11 22:30,12,804.5,805,804,804.75,30
20110201|2011-01-11 23:00,12,804.75,804.75,804.25,804.25,52
20110201|2011-01-11 23:30,12,804.5,804.5,804.25,804.5,22
20110201|2011-01-12 00:00,12,804.25,804.75,804.25,804.5,48
20110201|2011-01-12 00:30,12,804,804,803.75,804,39
20110201|2011-01-12 01:00,12,804.25,804.5,804,804.25,94
20110201|2011-01-12 01:30,12,804.25,808,804.25,807.25,468
20110201|2011-01-12 02:00,12,807,807.5,806.25,806.5,1341
20110201|2011-01-12 02:30,12,806.75,809,806.5,808,1020
20110201|2011-01-12 03:00,12,808,808.5,806.75,808,1143
20110201|2011-01-12 03:30,12,808,809,807.25,808.25,766
20110201|2011-01-12 04:00,12,808.25,808.25,803.25,803.25,1307
20110201|2011-01-12 04:30,12,803,804,801,802.25,1808
20110201|2011-01-12 05:00,12,802.25,804,801.5,803.25,858
20110201|2011-01-12 05:30,12,803.25,804,802.5,803,805
20110201|2011-01-12 06:00,12,803,805.75,802.25,804.25,1329
20110201|2011-01-12 06:30,12,804,805.75,804,804.75,355
20110201|2011-01-12 07:00,12,804.75,806,804,806,843
20110201|2011-01-12 07:30,12,806.25,809,806,807.75,1955
20110201|2011-01-12 08:00,12,807.75,808,805.25,807.75,1717
20110201|2011-01-12 08:30,12,807.5,808.75,806.25,807.5,1420
20110201|2011-01-12 09:00,12,807.5,808.5,806.75,807.75,1611
20110201|2011-01-12 09:30,12,807.5,811.5,805.75,811.25,4864
20110201|2011-01-12 10:00,12,811.25,813.5,810.25,812,4355
20110201|2011-01-12 10:30,12,812.25,812.5,810.25,810.25,2441
20110201|2011-01-12 11:00,12,810.5,813.25,810.5,812.75,1367
20110201|2011-01-12 11:30,12,813,813,811.75,812,1082
20110201|2011-01-12 12:00,12,811.75,813,811.75,812.5,722
20110201|2011-01-12 12:30,12,812.5,812.75,809.25,809.5,1017
20110201|2011-01-12 13:00,12,809.75,810,806.25,809.75,2070
20110201|2011-01-12 13:30,12,809.5,810.25,809,809.5,142
20110201|2011-01-12 14:00,12,809.5,809.5,808.25,808.25,32
20110201|2011-01-12 14:30,12,808.25,808.75,808,808,66
20110201|2011-01-12 15:00,12,808.75,809,807.5,808.25,20
20110201|2011-01-12 15:30,12,808.25,808.5,808.25,808.5,6
20110201|2011-01-12 16:00,12,809.75,810,809.75,810,3
20110201|2011-01-12 19:00,13,810.25,811,810.25,810.75,63
20110201|2011-01-12 19:30,13,810.5,810.5,808.75,809,11
20110201|2011-01-12 20:00,13,809.75,809.75,809.75,809.75,1
20110201|2011-01-12 20:30,13,809.5,810.5,809,809.5,85
20110201|2011-01-12 21:00,13,809.25,810.25,809.25,810.25,5
20110201|2011-01-12 21:30,13,810.25,810.25,810.25,810.25,6
20110201|2011-01-12 22:00,13,809.75,809.75,809.5,809.5,12
20110201|2011-01-12 23:30,13,810,810.25,810,810,18
20110201|2011-01-13 00:00,13,810.25,810.25,810.25,810.25,3
20110201|2011-01-13 00:30,13,809.75,810,807.5,807.5,70
20110201|2011-01-13 01:00,13,807.75,809.5,807.75,809.5,44
20110201|2011-01-13 01:30,13,809.75,809.75,808.75,809,148
20110201|2011-01-13 02:00,13,808.75,809.75,808.25,808.5,734
20110201|2011-01-13 02:30,13,808.75,811,808,810,1552
20110201|2011-01-13 03:00,13,809.75,810.5,809,809.5,766
20110201|2011-01-13 03:30,13,809.75,810,809.25,809.5,468
20110201|2011-01-13 04:00,13,809.75,809.75,808.75,809.75,389
20110201|2011-01-13 04:30,13,809.5,810.75,809.5,809.5,594
20110201|2011-01-13 05:00,13,809.5,810.25,809,809.75,491
20110201|2011-01-13 05:30,13,809.75,810,809,809,431
20110201|2011-01-13 06:00,13,809,810.25,808.75,809.25,690
20110201|2011-01-13 06:30,13,809.25,810,808,809.75,903
20110201|2011-01-13 07:00,13,809.75,810,808.5,809,584
20110201|2011-01-13 07:30,13,808.75,809.75,807.5,807.75,2151
20110201|2011-01-13 08:00,13,807.75,809.5,807.25,808.5,1590
20110201|2011-01-13 08:30,13,808.75,809.25,804.5,805.25,3065
20110201|2011-01-13 09:00,13,805.25,805.5,801,803.25,3073
20110201|2011-01-13 09:30,13,803.5,807.5,803.25,807.25,2269
20110201|2011-01-13 10:00,13,807.25,811.25,806.5,810.25,4026
20110201|2011-01-13 10:30,13,810.25,811.5,809.25,810,2079
20110201|2011-01-13 11:00,13,809.75,810.25,807.75,808.25,1071
20110201|2011-01-13 11:30,13,808.25,808.25,806.75,807.75,350
20110201|2011-01-13 12:00,13,807.75,809,807.25,809,431
20110201|2011-01-13 12:30,13,808.75,808.75,806.5,806.75,764
20110201|2011-01-13 13:00,13,806.75,807,803.25,807,1284
20110201|2011-01-13 13:30,13,806.75,807,805.5,806.25,196
20110201|2011-01-13 14:00,13,806.25,807,806,806,109
20110201|2011-01-13 14:30,13,806,808,805.75,808,178
20110201|2011-01-13 15:00,13,808,809,808,808.75,113
20110201|2011-01-13 15:30,13,808.5,810.25,808.25,809.25,136
20110201|2011-01-13 16:00,13,809.75,809.75,809,809,6
20110201|2011-01-13 16:30,13,809,809,809,809,6
20110201|2011-01-13 19:00,14,809,809.75,808,808.75,59
20110201|2011-01-13 19:30,14,808.5,808.5,808.25,808.25,11
20110201|2011-01-13 20:00,14,808.5,808.75,808.5,808.75,4
20110201|2011-01-13 20:30,14,808.75,808.75,808.5,808.5,4
20110201|2011-01-13 21:30,14,809,810,809,810,5
20110201|2011-01-13 22:00,14,809.5,809.5,809,809,5
20110201|2011-01-13 22:30,14,809.25,809.25,809.25,809.25,1
20110201|2011-01-13 23:00,14,809.5,809.5,809,809,13
20110201|2011-01-13 23:30,14,809,809,809,809,1
20110201|2011-01-14 00:00,14,809.5,809.75,809.5,809.5,7
20110201|2011-01-14 00:30,14,809.25,809.5,809,809.5,6
20110201|2011-01-14 01:00,14,808.75,809.5,808.5,808.75,50
20110201|2011-01-14 01:30,14,808.5,808.75,807.25,808.25,228
20110201|2011-01-14 02:00,14,808.25,808.25,805.75,806.75,687
20110201|2011-01-14 02:30,14,807,808.75,806.75,808.5,1198
20110201|2011-01-14 03:00,14,808.5,808.75,806.25,806.5,964
20110201|2011-01-14 03:30,14,806.5,806.5,801.25,803.5,2015
20110201|2011-01-14 04:00,14,803.25,805,802.25,803.75,1362
20110201|2011-01-14 04:30,14,803.75,807,803.25,806.25,686
20110201|2011-01-14 05:00,14,806,806.25,804.25,805.5,662
20110201|2011-01-14 05:30,14,805.5,806,805,805.5,454
20110201|2011-01-14 06:00,14,805.5,806.5,804.5,806.5,549
20110201|2011-01-14 06:30,14,806.25,808,805.75,806.75,889
20110201|2011-01-14 07:00,14,806.75,807.5,805.75,806.5,766
20110201|2011-01-14 07:30,14,807,808.75,806.25,807,2028
20110201|2011-01-14 08:00,14,807,809,806.5,808.5,1833
20110201|2011-01-14 08:30,14,808.5,809,806.75,808,1608
20110201|2011-01-14 09:00,14,808.25,814,808.25,810.25,3673
20110201|2011-01-14 09:30,14,810.25,813,810,812,2934
20110201|2011-01-14 10:00,14,811.75,813,808.75,810.5,3532
20110201|2011-01-14 10:30,14,810.5,811,809,810.25,1858
20110201|2011-01-14 11:00,14,810.25,811.25,809.5,810.75,1018
20110201|2011-01-14 11:30,14,810.5,814.5,810.5,813.25,1383
20110201|2011-01-14 12:00,14,813.25,814,812,812.25,1055
20110201|2011-01-14 12:30,14,812.5,814.5,812.5,814.25,619
20110201|2011-01-14 13:00,14,814.5,816,813.5,815.75,1520
20110201|2011-01-14 13:30,14,815.5,816,815,815.5,253
20110201|2011-01-14 14:00,14,815.5,816,815,816,74
20110201|2011-01-14 14:30,14,815.75,816.75,815.5,816.75,86
20110201|2011-01-14 15:00,14,816,816.5,816,816.5,3
20110201|2011-01-14 15:30,14,817,817,817,817,20
20110201|2011-01-14 16:00,14,817,817,817,817,1
20110201|2011-01-16 17:30,16,815.25,815.25,815,815,27
20110201|2011-01-16 18:00,17,815.25,815.25,815.25,815.25,6
20110201|2011-01-16 18:30,17,814.75,815,814.5,814.75,5
20110201|2011-01-16 19:00,17,815,815.75,815,815.5,18
20110201|2011-01-16 19:30,17,816,816,816,816,19
20110201|2011-01-16 20:00,17,816.25,817,815.5,816.25,132
20110201|2011-01-16 20:30,17,816.25,816.25,816.25,816.25,1
20110201|2011-01-16 21:30,17,816.25,816.25,816.25,816.25,5
20110201|2011-01-16 22:00,17,816.25,816.25,816,816,39
20110201|2011-01-16 22:30,17,816.25,816.25,816,816,14
20110201|2011-01-16 23:00,17,815.75,815.75,815.5,815.5,5
20110201|2011-01-16 23:30,17,815.5,815.75,815,815,55
20110201|2011-01-17 00:00,17,815,815.5,814,814,80
20110201|2011-01-17 00:30,17,814,814.25,813.75,814,28
20110201|2011-01-17 01:00,17,813.75,815.75,813.75,814.5,224
20110201|2011-01-17 01:30,17,814.5,814.5,814,814,31
20110201|2011-01-17 02:00,17,814.25,814.25,811.5,812,886
20110201|2011-01-17 02:30,17,812,812.75,811.5,811.75,1020
20110201|2011-01-17 03:00,17,811.75,811.75,810.5,811,921
20110201|2011-01-17 03:30,17,811,812,810.25,811.5,270
20110201|2011-01-17 04:00,17,811.5,811.75,810.75,811.5,223
20110201|2011-01-17 04:30,17,811.25,812.75,811.25,812.25,484
20110201|2011-01-17 05:00,17,812.25,812.75,812,812.5,476
20110201|2011-01-17 05:30,17,812.75,813,811.75,812.25,262
20110201|2011-01-17 06:00,17,812.25,812.25,811.25,812.25,309
20110201|2011-01-17 06:30,17,812.25,812.25,811,811.25,191
20110201|2011-01-17 07:00,17,811.5,811.5,810.75,811,188
20110201|2011-01-17 07:30,17,811.25,812.75,810.5,812.25,306
20110201|2011-01-17 08:00,17,812.25,812.75,811.5,811.75,253
20110201|2011-01-17 08:30,17,811.5,812.5,811.5,812,195
20110201|2011-01-17 09:00,17,812,812.25,811,811.25,250
20110201|2011-01-17 09:30,17,811,811.75,810.25,810.25,388
20110201|2011-01-17 10:00,17,810.5,811.25,809.5,810.75,777
20110201|2011-01-17 10:30,17,810.5,811,808.25,809.75,925
20110201|2011-01-17 11:00,17,809.5,811,809,811,353
20110201|2011-01-17 11:30,17,811,811,809.25,809.5,71
20110201|2011-01-17 12:00,17,809.25,811.25,809.25,810.75,145
20110201|2011-01-17 12:30,17,810.75,811,809.5,809.5,19
20110201|2011-01-17 13:00,17,809.5,809.5,809.5,809.5,12
20110201|2011-01-17 13:30,17,809.5,809.5,809.5,809.5,3
20110201|2011-01-17 14:00,17,809.25,809.75,809.25,809.75,6
20110201|2011-01-17 15:00,17,810,810,810,810,8
20110201|2011-01-17 16:00,17,810,810,810,810,5
20110201|2011-01-17 19:00,18,809.75,811,808.75,810.5,34
20110201|2011-01-17 19:30,18,810.5,811,810.5,810.5,19
20110201|2011-01-17 20:00,18,810.5,810.75,810.5,810.5,32
20110201|2011-01-17 20:30,18,810.5,810.5,809,809,49
20110201|2011-01-17 21:00,18,809.75,809.75,809.75,809.75,2
20110201|2011-01-17 21:30,18,810.75,811.75,810.75,811.5,90
20110201|2011-01-17 22:00,18,811,811.75,811,811.75,14
20110201|2011-01-17 22:30,18,811.5,811.5,811.5,811.5,1
20110201|2011-01-17 23:00,18,811.75,811.75,810.75,810.75,7
20110201|2011-01-17 23:30,18,810.75,810.75,810.5,810.75,30
20110201|2011-01-18 00:00,18,810.75,811,810,810.75,71
20110201|2011-01-18 00:30,18,811,811,811,811,7
20110201|2011-01-18 01:00,18,811.25,812.25,811,812,223
20110201|2011-01-18 01:30,18,812.25,812.25,811,811,107
20110201|2011-01-18 02:00,18,811,814.75,811,814.25,1219
20110201|2011-01-18 02:30,18,814.25,815,813.75,814.25,555
20110201|2011-01-18 03:00,18,814,815,813.75,814.75,689
20110201|2011-01-18 03:30,18,815,817.5,814.5,817.25,1555
20110201|2011-01-18 04:00,18,817.25,818.25,816.75,817.25,950
20110201|2011-01-18 04:30,18,817.25,817.75,814.5,815.25,765
20110201|2011-01-18 05:00,18,815,816,814.25,814.5,587
20110201|2011-01-18 05:30,18,814.25,815,813.25,813.75,599
20110201|2011-01-18 06:00,18,813.75,814.25,811.5,812.5,900
20110201|2011-01-18 06:30,18,812.75,813.25,811.75,812.75,719
20110201|2011-01-18 07:00,18,812.5,813.25,811.5,813.25,871
20110201|2011-01-18 07:30,18,813.5,814,811.75,813,1578
20110201|2011-01-18 08:00,18,813,813,808,808.75,2980
20110201|2011-01-18 08:30,18,808.25,811,808.25,810.25,1918
20110201|2011-01-18 09:00,18,810.25,816.75,809.75,815.25,2762
20110201|2011-01-18 09:30,18,815.25,815.5,812,812.5,1806
20110201|2011-01-18 10:00,18,812.25,818.75,812.25,818.75,3938
20110201|2011-01-18 10:30,18,818.75,819.5,816.75,817.75,3657
20110201|2011-01-18 11:00,18,818,818.25,816.5,817.5,977
20110201|2011-01-18 11:30,18,818,818.5,817,818,604
20110201|2011-01-18 12:00,18,817.75,819.25,817.75,819.25,504
20110201|2011-01-18 12:30,18,819.5,820,816.5,817.25,807
20110201|2011-01-18 13:00,18,817,817.25,815.75,815.75,597
20110201|2011-01-18 13:30,18,815.75,816.75,815.5,816,149
20110201|2011-01-18 14:00,18,815.5,815.75,814.5,815,242
20110201|2011-01-18 14:30,18,815.25,815.25,814,814.75,128
20110201|2011-01-18 15:00,18,814.75,815,814.5,814.5,16
20110201|2011-01-18 15:30,18,814,814.5,814,814.25,14
20110201|2011-01-18 19:00,19,816,816.75,815,815.75,57
20110201|2011-01-18 19:30,19,816,816,815.5,816,13
20110201|2011-01-18 20:00,19,815.5,815.75,815.5,815.75,2
20110201|2011-01-18 20:30,19,815.25,815.75,815.25,815.25,5
20110201|2011-01-18 21:00,19,815,815.5,815,815.5,3
20110201|2011-01-18 21:30,19,816,816,816,816,2
20110201|2011-01-18 22:30,19,816,816,816,816,5
20110201|2011-01-18 23:00,19,816,816,815.75,815.75,12
20110201|2011-01-18 23:30,19,816,816,816,816,33
20110201|2011-01-19 00:00,19,816,817.75,816,817.75,91
20110201|2011-01-19 00:30,19,818,818.75,817.75,818.5,107
20110201|2011-01-19 01:00,19,818.75,819,818,818.25,161
20110201|2011-01-19 01:30,19,818.5,818.75,818,818,55
20110201|2011-01-19 02:00,19,818.25,818.75,817.5,818.25,877
20110201|2011-01-19 02:30,19,818.25,819.75,818,818.75,862
20110201|2011-01-19 03:00,19,818.5,818.75,817.75,818.75,352
20110201|2011-01-19 03:30,19,819,819.75,818.75,819,254
20110201|2011-01-19 04:00,19,818.75,819.25,818,819.25,658
20110201|2011-01-19 04:30,19,819.25,820.75,819.25,820.5,758
20110201|2011-01-19 05:00,19,820.5,820.75,819.25,820.25,567
20110201|2011-01-19 05:30,19,820.25,821,820,820.75,139
20110201|2011-01-19 06:00,19,820.75,822.25,820.75,821.75,982
20110201|2011-01-19 06:30,19,821.75,823,821.25,823,594
20110201|2011-01-19 07:00,19,823,824.5,821.5,823.75,2035
20110201|2011-01-19 07:30,19,823.75,824.25,822.25,822.75,1282
20110201|2011-01-19 08:00,19,822.5,822.75,821.75,821.75,1173
20110201|2011-01-19 08:30,19,821.75,821.75,816.25,816.5,2891
20110201|2011-01-19 09:00,19,816.5,819,815.25,815.75,3064
20110201|2011-01-19 09:30,19,815.75,819.75,815,819.25,2188
20110201|2011-01-19 10:00,19,819.25,821.75,818.25,821,3419
20110201|2011-01-19 10:30,19,821,821.5,818.5,818.75,1596
20110201|2011-01-19 11:00,19,819,821.25,818.75,820.75,1062
20110201|2011-01-19 11:30,19,820.5,820.5,818,818.25,700
20110201|2011-01-19 12:00,19,818.25,820,818,819.5,409
20110201|2011-01-19 12:30,19,819.5,820.75,818.25,818.75,760
20110201|2011-01-19 13:00,19,818.75,819.25,817.5,818.5,514
20110201|2011-01-19 13:30,19,818.5,818.75,817.25,818,53
20110201|2011-01-19 14:00,19,817.5,818,817.25,818,92
20110201|2011-01-19 14:30,19,817.75,818.5,817.25,817.75,112
20110201|2011-01-19 15:00,19,817.75,817.75,817.75,817.75,4
20110201|2011-01-19 15:30,19,817,817,817,817,47
20110201|2011-01-19 16:00,19,816.5,817.75,816.5,817.5,13
20110201|2011-01-19 19:00,20,819,819.25,817.5,818.5,59
20110201|2011-01-19 19:30,20,817.75,817.75,817.5,817.5,2
20110201|2011-01-19 20:00,20,818.25,818.5,818,818,10
20110201|2011-01-19 20:30,20,817.75,817.75,817.75,817.75,1
20110201|2011-01-19 21:00,20,817.5,818,817.25,818,8
20110201|2011-01-19 21:30,20,817.5,817.5,817.5,817.5,32
20110201|2011-01-19 22:00,20,817.25,817.75,817.25,817.75,3
20110201|2011-01-19 22:30,20,817.25,817.5,816.75,816.75,9
20110201|2011-01-19 23:30,20,817,817.5,817,817.25,12
20110201|2011-01-20 00:00,20,817.75,817.75,816.5,817.25,56
20110201|2011-01-20 00:30,20,817.25,817.25,816.5,816.75,23
20110201|2011-01-20 01:00,20,816.5,817,814.75,815.25,217
20110201|2011-01-20 01:30,20,815.25,815.5,814.25,814.25,177
20110201|2011-01-20 02:00,20,814.5,815.75,813.5,813.75,968
20110201|2011-01-20 02:30,20,813.75,814.75,813.25,814.75,1416
20110201|2011-01-20 03:00,20,814.75,816.25,814.5,815.75,706
20110201|2011-01-20 03:30,20,816,817.5,815.75,816.75,467
20110201|2011-01-20 04:00,20,816.75,817.5,815.5,816,560
20110201|2011-01-20 04:30,20,816,816.75,815.25,815.25,512
20110201|2011-01-20 05:00,20,815.25,816.25,814.5,815.5,438
20110201|2011-01-20 05:30,20,815.5,815.75,814,814.25,397
20110201|2011-01-20 06:00,20,814.25,815,813.75,814.5,473
20110201|2011-01-20 06:30,20,814.75,816,813.75,814.5,749
20110201|2011-01-20 07:00,20,814.75,815,813.5,814.5,605
20110201|2011-01-20 07:30,20,814.75,817,812.5,814,1863
20110201|2011-01-20 08:00,20,813.75,814,808.75,808.75,3831
20110201|2011-01-20 08:30,20,808.75,808.75,804,804.5,4653
20110201|2011-01-20 09:00,20,804.25,807.25,801.5,803.25,3402
20110201|2011-01-20 09:30,20,803.5,804,800,801.75,3963
20110201|2011-01-20 10:00,20,801.75,807.25,798,805.75,5643
20110201|2011-01-20 10:30,20,805.75,806.75,805.25,805.75,1237
20110201|2011-01-20 11:00,20,805.75,809.25,805.75,809.25,1230
20110201|2011-01-20 11:30,20,809.25,810,808.75,808.75,1182
20110201|2011-01-20 12:00,20,809.25,809.25,806.25,807.75,452
20110201|2011-01-20 12:30,20,807.5,810,807.25,810,350
20110201|2011-01-20 13:00,20,810.25,811,807.5,807.75,853
20110201|2011-01-20 13:30,20,808,808.25,807,807.5,215
20110201|2011-01-20 14:00,20,807.25,808.25,807.25,807.25,52
20110201|2011-01-20 14:30,20,806.75,807,806.5,807,22
20110201|2011-01-20 15:00,20,807,808,806.75,807.25,26
20110201|2011-01-20 16:00,20,807.5,807.5,807.5,807.5,1
20110201|2011-01-20 19:00,21,807.25,807.25,805.5,806.25,121
20110201|2011-01-20 19:30,21,806.75,807,806.5,807,20
20110201|2011-01-20 20:00,21,806.75,807,806.75,807,23
20110201|2011-01-20 20:30,21,807,807.5,807,807.5,45
20110201|2011-01-20 21:00,21,807.5,809,807.5,808.75,120
20110201|2011-01-20 21:30,21,808.5,808.75,808.5,808.75,24
20110201|2011-01-20 22:00,21,809,809.75,809,809.5,22
20110201|2011-01-20 22:30,21,809.25,809.25,807.75,807.75,57
20110201|2011-01-20 23:00,21,807.5,807.5,807.5,807.5,3
20110201|2011-01-20 23:30,21,807.25,807.5,806.75,807.25,61
20110201|2011-01-21 00:00,21,807.75,809.75,807.75,809.75,150
20110201|2011-01-21 00:30,21,809.75,809.75,809.5,809.75,102
20110201|2011-01-21 01:00,21,809.75,810,809.25,809.25,102
20110201|2011-01-21 01:30,21,810,811,809,811,142
20110201|2011-01-21 02:00,21,811,813.25,810.5,811.75,884
20110201|2011-01-21 02:30,21,812,814.75,811.75,814.75,1012
20110201|2011-01-21 03:00,21,814.5,816,814,814.75,897
20110201|2011-01-21 03:30,21,814.75,817,814.75,815.5,1001
20110201|2011-01-21 04:00,21,815.5,815.75,814,814.75,622
20110201|2011-01-21 04:30,21,814.75,815.5,814.5,815,441
20110201|2011-01-21 05:00,21,815,815.5,814.25,814.5,452
20110201|2011-01-21 05:30,21,814.75,815,814,814.25,491
20110201|2011-01-21 06:00,21,814,814.75,813.25,814.25,353
20110201|2011-01-21 06:30,21,814.5,815.75,814.5,814.5,492
20110201|2011-01-21 07:00,21,814.75,816,812.5,814.5,982
20110201|2011-01-21 07:30,21,814.75,815.75,812.25,813.75,612
20110201|2011-01-21 08:00,21,814,814.75,811,813.5,1133
20110201|2011-01-21 08:30,21,813.25,815.75,812.25,814.75,1402
20110201|2011-01-21 09:00,21,815,816,811.25,812.5,2148
20110201|2011-01-21 09:30,21,812.75,816.75,812.25,815.25,1268
20110201|2011-01-21 10:00,21,815,816,812.5,814.5,2173
20110201|2011-01-21 10:30,21,814.25,814.5,812,814,1511
20110201|2011-01-21 11:00,21,814.25,817.25,813.25,816.25,1131
20110201|2011-01-21 11:30,21,816.25,816.5,815,816.5,387
20110201|2011-01-21 12:00,21,816.25,816.75,815,816,600
20110201|2011-01-21 12:30,21,816,816.75,815.25,816.75,690
20110201|2011-01-21 13:00,21,817,818,816.25,816.75,675
20110201|2011-01-21 13:30,21,816.75,818,816.5,817,109
20110201|2011-01-21 14:00,21,817.25,819,816.25,819,209
20110201|2011-01-21 14:30,21,817.5,818.75,817.5,818.75,19
20110201|2011-01-21 15:00,21,818.75,818.75,818,818,8
20110201|2011-01-21 16:00,21,818.75,818.75,818.5,818.5,6
20110201|2011-01-23 17:00,23,818.75,818.75,817.75,818,50
20110201|2011-01-23 17:30,23,818,818.25,818,818.25,14
20110201|2011-01-23 18:00,24,817.75,818,817.75,818,5
20110201|2011-01-23 18:30,24,819.25,819.25,819.25,819.25,18
20110201|2011-01-23 19:00,24,819.5,820,819.5,819.75,27
20110201|2011-01-23 19:30,24,820,821,820,821,21
20110201|2011-01-23 20:00,24,821,821.75,820.75,821.75,135
20110201|2011-01-23 20:30,24,821.75,822.75,821.75,822.25,121
20110201|2011-01-23 21:00,24,822,822.25,820.25,820.25,50
20110201|2011-01-23 21:30,24,820.5,822.25,820.5,821.5,69
20110201|2011-01-23 22:00,24,821.25,822.25,821.25,822.25,25
20110201|2011-01-23 22:30,24,822.25,822.5,821.5,822,99
20110201|2011-01-23 23:00,24,821.75,822.5,821.5,822.25,90
20110201|2011-01-23 23:30,24,822,822,821.5,821.5,52
20110201|2011-01-24 00:00,24,821.5,822.75,821.5,822.25,106
20110201|2011-01-24 00:30,24,821.5,822,821.5,821.75,11
20110201|2011-01-24 01:00,24,821.75,822,821,821,85
20110201|2011-01-24 01:30,24,821,821,820,820.25,197
20110201|2011-01-24 02:00,24,820.5,821,819.75,820,844
20110201|2011-01-24 02:30,24,820,820.5,819.5,820,776
20110201|2011-01-24 03:00,24,819.75,820.75,816.5,817,736
20110201|2011-01-24 03:30,24,816.75,819.25,816.75,818.75,790
20110201|2011-01-24 04:00,24,818.5,819.75,818,819,620
20110201|2011-01-24 04:30,24,818.75,820.5,818.75,819.75,544
20110201|2011-01-24 05:00,24,819.5,820.75,819.5,820.5,189
20110201|2011-01-24 05:30,24,820.5,820.75,819.5,819.75,689
20110201|2011-01-24 06:00,24,819.5,820.25,818.5,819.25,372
20110201|2011-01-24 06:30,24,819.25,820.5,819,820.25,441
20110201|2011-01-24 07:00,24,820.5,821.25,819.75,820,1250
20110201|2011-01-24 07:30,24,820,822.25,820,821,922
20110201|2011-01-24 08:00,24,821.25,822,816.25,816.75,2414
20110201|2011-01-24 08:30,24,816.75,817.5,815.25,816.25,1927
20110201|2011-01-24 09:00,24,816,817,814,815.5,1994
20110201|2011-01-24 09:30,24,815.5,819.5,815.5,817.75,1503
20110201|2011-01-24 10:00,24,818,819.75,817.25,819,2101
20110201|2011-01-24 10:30,24,819,819.5,815,815.5,1220
20110201|2011-01-24 11:00,24,815.5,816.5,813.25,813.75,876
20110201|2011-01-24 11:30,24,813.75,814,809.25,809.25,985
20110201|2011-01-24 12:00,24,809.25,809.75,805.75,806.25,1242
20110201|2011-01-24 12:30,24,806.25,808,806,807.75,663
20110201|2011-01-24 13:00,24,808,809.75,806.5,807,648
20110201|2011-01-24 13:30,24,806.75,807.5,805.25,805.5,129
20110201|2011-01-24 14:00,24,805.75,806,805,805,51
20110201|2011-01-24 14:30,24,805.5,806,805.5,805.75,19
20110201|2011-01-24 15:00,24,806.25,806.75,806.25,806.75,3
20110201|2011-01-24 16:00,24,805.25,805.25,805.25,805.25,1
20110201|2011-01-24 19:00,25,805,805.5,805,805.25,115
20110201|2011-01-24 19:30,25,806,806,806,806,2
20110201|2011-01-24 20:00,25,805.25,805.5,805.25,805.5,7
20110201|2011-01-24 20:30,25,805.5,806,805.5,806,18
20110201|2011-01-24 21:00,25,805.75,807.25,805.75,806.75,30
20110201|2011-01-24 21:30,25,806.5,806.75,806,806.5,23
20110201|2011-01-24 22:00,25,806.75,806.75,806.25,806.5,20
20110201|2011-01-24 22:30,25,807.5,807.5,807.25,807.25,20
20110201|2011-01-24 23:00,25,807.25,807.25,806.5,806.5,49
20110201|2011-01-24 23:30,25,806.5,806.75,806.25,806.5,35
20110201|2011-01-25 00:00,25,807,807.5,807,807,46
20110201|2011-01-25 00:30,25,807,808.75,807,808.75,132
20110201|2011-01-25 01:00,25,808.75,808.75,807.75,808.25,145
20110201|2011-01-25 01:30,25,808.25,809,808,808.75,142
20110201|2011-01-25 02:00,25,808.5,808.5,805.25,807.5,1326
20110201|2011-01-25 02:30,25,807,807.25,806,806.75,1032
20110201|2011-01-25 03:00,25,806.75,807.75,806.5,806.75,856
20110201|2011-01-25 03:30,25,806.75,807.5,803.75,804,971
20110201|2011-01-25 04:00,25,804,804.25,800,800.25,2099
20110201|2011-01-25 04:30,25,800.25,800.75,792.5,794.5,3838
20110201|2011-01-25 05:00,25,794.25,797.25,794,797.25,1412
20110201|2011-01-25 05:30,25,797,799.75,796.5,797,1521
20110201|2011-01-25 06:00,25,796.75,797,796,796.5,741
20110201|2011-01-25 06:30,25,796.75,799.5,796.75,798.25,951
20110201|2011-01-25 07:00,25,798.5,799.25,797.25,798,1082
20110201|2011-01-25 07:30,25,798,798.25,794.75,795,1253
20110201|2011-01-25 08:00,25,795,795.75,793,795.5,2226
20110201|2011-01-25 08:30,25,795.5,796.5,794.5,795.75,1494
20110201|2011-01-25 09:00,25,795.75,796.75,794.5,796.25,1551
20110201|2011-01-25 09:30,25,796.5,798.5,796.5,798.25,1419
20110201|2011-01-25 10:00,25,798.5,801.25,798,799,3134
20110201|2011-01-25 10:30,25,799,799.75,797,797.25,1552
20110201|2011-01-25 11:00,25,797.5,798.75,796.75,796.75,706
20110201|2011-01-25 11:30,25,797,799,796.5,798.25,566
20110201|2011-01-25 12:00,25,798.5,799.5,795.75,799.25,703
20110201|2011-01-25 12:30,25,799.5,799.5,798,798.75,320
20110201|2011-01-25 13:00,25,798.5,799,797.75,798.25,380
20110201|2011-01-25 13:30,25,798.5,799.25,798.5,798.5,94
20110201|2011-01-25 14:00,25,798.75,799.5,798.75,799.5,13
20110201|2011-01-25 14:30,25,799,799.25,798.5,799.25,71
20110201|2011-01-25 15:00,25,798.75,798.75,798.75,798.75,3
20110201|2011-01-25 15:30,25,799.25,802.25,799.25,801.25,111
20110201|2011-01-25 16:00,25,802,802.25,801.5,802,28
20110201|2011-01-25 19:00,26,801.5,803.25,800.75,803,83
20110201|2011-01-25 19:30,26,803,803.75,802.75,803.5,36
20110201|2011-01-25 20:00,26,803.25,803.75,803.25,803.5,28
20110201|2011-01-25 20:30,26,803.5,804.5,803.5,804,85
20110201|2011-01-25 21:00,26,804.25,804.25,804.25,804.25,4
20110201|2011-01-25 21:30,26,804,804,804,804,1
20110201|2011-01-25 22:00,26,803.75,804,803.75,804,10
20110201|2011-01-25 22:30,26,803.75,803.75,803.75,803.75,39
20110201|2011-01-25 23:00,26,803.25,803.75,803,803.25,69
20110201|2011-01-25 23:30,26,803.75,803.75,803,803.25,35
20110201|2011-01-26 00:00,26,803,803.25,803,803,27
20110201|2011-01-26 00:30,26,803.25,803.75,803,803.25,115
20110201|2011-01-26 01:00,26,803,804.5,803,803.25,61
20110201|2011-01-26 01:30,26,803.25,804,803.25,803.5,178
20110201|2011-01-26 02:00,26,803.5,806,803.25,805,1149
20110201|2011-01-26 02:30,26,805.25,807.5,805,807,1094
20110201|2011-01-26 03:00,26,807.25,809.5,807,808.5,1034
20110201|2011-01-26 03:30,26,808.75,810,808.25,809.25,676
20110201|2011-01-26 04:00,26,809.5,809.75,808.5,809,741
20110201|2011-01-26 04:30,26,809,809,807,807,850
20110201|2011-01-26 05:00,26,807,808,806.75,807.75,806
20110201|2011-01-26 05:30,26,807.75,807.75,807.25,807.5,392
20110201|2011-01-26 06:00,26,807.25,810.5,807.25,809.75,970
20110201|2011-01-26 06:30,26,809.75,810,808.5,809,515
20110201|2011-01-26 07:00,26,809,809.5,808.25,809.25,590
20110201|2011-01-26 07:30,26,809.25,809.5,807.5,807.5,921
20110201|2011-01-26 08:00,26,807.5,810.5,806.75,809.5,2162
20110201|2011-01-26 08:30,26,809.5,810,808,809.25,1106
20110201|2011-01-26 09:00,26,809.25,810.5,808.25,810,1173
20110201|2011-01-26 09:30,26,808,810.75,807,809.25,1972
20110201|2011-01-26 10:00,26,809.25,810.75,807.75,810.75,1345
20110201|2011-01-26 10:30,26,810.75,815.25,810.25,813.25,2680
20110201|2011-01-26 11:00,26,813.5,815,812.5,814.5,1143
20110201|2011-01-26 11:30,26,814.25,815,813.5,813.5,687
20110201|2011-01-26 12:00,26,813.75,814.75,813.5,814.5,374
20110201|2011-01-26 12:30,26,814.75,818.25,814.75,817,880
20110201|2011-01-26 13:00,26,816.75,820.5,816.5,819.75,811
20110201|2011-01-26 13:30,26,819.5,820.5,818.75,820.25,74
20110201|2011-01-26 14:00,26,820.5,820.5,819.25,819.25,51
20110201|2011-01-26 14:30,26,821.25,823,821,823,51
20110201|2011-01-26 15:00,26,822.75,822.75,822.5,822.75,6
20110201|2011-01-26 15:30,26,822.5,822.5,822.5,822.5,25
20110201|2011-01-26 16:00,26,822.5,822.5,822,822.25,7
20110201|2011-01-26 19:00,27,822,822.5,820,821.5,11
20110201|2011-01-26 19:30,27,821,822.5,821,822.5,168
20110201|2011-01-26 20:00,27,821.25,821.5,821,821.5,7
20110201|2011-01-26 20:30,27,821.25,822.25,821.25,821.25,30
20110201|2011-01-26 21:00,27,821.25,821.25,821.25,821.25,3
20110201|2011-01-26 22:00,27,820.25,820.25,819.5,819.5,56
20110201|2011-01-26 22:30,27,818.75,819.25,818.25,818.5,23
20110201|2011-01-26 23:00,27,818.25,818.25,818.25,818.25,5
20110201|2011-01-26 23:30,27,817.75,817.75,817.75,817.75,1
20110201|2011-01-27 00:30,27,820.5,820.5,819.75,820.25,92
20110201|2011-01-27 01:00,27,820.5,820.5,818.75,820,207
20110201|2011-01-27 01:30,27,819.75,820,816.75,817,172
20110201|2011-01-27 02:00,27,817,817.25,814.5,816.25,857
20110201|2011-01-27 02:30,27,816.25,817,815.25,816.25,537
20110201|2011-01-27 03:00,27,816.5,819,816.25,818,594
20110201|2011-01-27 03:30,27,817.75,818.75,817.5,818,427
20110201|2011-01-27 04:00,27,818.25,818.25,816.75,817.25,393
20110201|2011-01-27 04:30,27,817.5,819,816.75,817.75,494
20110201|2011-01-27 05:00,27,818,819.25,817.75,818.5,233
20110201|2011-01-27 05:30,27,818,820.25,818,819.75,499
20110201|2011-01-27 06:00,27,819.75,823.5,819.5,823.5,1188
20110201|2011-01-27 06:30,27,823.5,824.5,823,823.75,1455
20110201|2011-01-27 07:00,27,823.75,825,823.25,823.25,666
20110201|2011-01-27 07:30,27,823.25,826.25,822,823,2609
20110201|2011-01-27 08:00,27,823,826,823,824,1127
20110201|2011-01-27 08:30,27,824,824.75,819.5,822,980
20110201|2011-01-27 09:00,27,822,823.75,821.25,823.5,671
20110201|2011-01-27 09:30,27,823.25,824.75,822.25,822.5,1506
20110201|2011-01-27 10:00,27,822.75,822.75,815.5,815.75,3338
20110201|2011-01-27 10:30,27,815.75,820,815.5,819,2296
20110201|2011-01-27 11:00,27,818.75,819.25,816.5,816.75,730
20110201|2011-01-27 11:30,27,816.5,818.75,816,818,488
20110201|2011-01-27 12:00,27,818,819.75,817,819.25,319
20110201|2011-01-27 12:30,27,819.25,819.5,817,817.75,259
20110201|2011-01-27 13:00,27,818,818,814,814.75,765
20110201|2011-01-27 13:30,27,815,816.75,814.5,814.75,204
20110201|2011-01-27 14:00,27,814.5,815.5,814.5,815,311
20110201|2011-01-27 15:00,27,815.5,815.5,815.5,815.5,3
20110201|2011-01-27 19:00,28,815.25,816.75,815.25,816,4
20110201|2011-01-27 19:30,28,816,816,815.75,815.75,22
20110201|2011-01-27 20:00,28,816,816.25,816,816,4
20110201|2011-01-27 21:00,28,816.25,817,816.25,817,32
20110201|2011-01-27 21:30,28,817,817.25,817,817.25,3
20110201|2011-01-27 22:00,28,817,817.75,817,817.75,39
20110201|2011-01-27 22:30,28,817.75,818,817.75,817.75,36
20110201|2011-01-27 23:00,28,818,819.5,818,819.5,37
20110201|2011-01-27 23:30,28,820,820,819.75,819.75,61
20110201|2011-01-28 00:00,28,819.75,820.25,819.75,820,62
20110201|2011-01-28 00:30,28,819,819,818.75,818.75,45
20110201|2011-01-28 01:00,28,818.75,819.25,818.5,818.5,226
20110201|2011-01-28 01:30,28,819,819.5,818.25,819.25,108
20110201|2011-01-28 02:00,28,819.5,819.5,817.5,817.75,638
20110201|2011-01-28 02:30,28,817.75,819.25,817.75,818.5,745
20110201|2011-01-28 03:00,28,818.75,819,818.25,818.5,363
20110201|2011-01-28 03:30,28,818.25,819.25,817,817.25,402
20110201|2011-01-28 04:00,28,817.25,819.5,817.25,819.25,649
20110201|2011-01-28 04:30,28,819.25,820,819,819.75,219
20110201|2011-01-28 05:00,28,819.75,820,819,819.5,337
20110201|2011-01-28 05:30,28,819.75,820,819.5,819.5,100
20110201|2011-01-28 06:00,28,819.5,820,817.25,818.25,318
20110201|2011-01-28 06:30,28,818.25,819.75,818,819,314
20110201|2011-01-28 07:00,28,819,819.5,818.25,818.25,235
20110201|2011-01-28 07:30,28,818.25,819.75,817,817.25,864
20110201|2011-01-28 08:00,28,817.5,817.75,813,814.5,2583
20110201|2011-01-28 08:30,28,814.5,819.25,813.5,818.75,1414
20110201|2011-01-28 09:00,28,819,820,816,818.5,1366
20110201|2011-01-28 09:30,28,818.25,823.75,816.75,823.25,1886
20110201|2011-01-28 10:00,28,823.25,826.25,822,822,2862
20110201|2011-01-28 10:30,28,822,830.25,820.5,829.75,1523
20110201|2011-01-28 11:00,28,830,831.5,824.75,827.25,1750
20110201|2011-01-28 11:30,28,827.25,833,827,832,946
20110201|2011-01-28 12:00,28,832,832.5,829.5,830.5,423
20110201|2011-01-28 12:30,28,830,832.5,829.75,832.25,344
20110201|2011-01-28 13:00,28,831.75,833,828.25,830.25,437
20110201|2011-01-28 13:30,28,830.25,830.25,829.75,830,26
20110201|2011-01-28 14:00,28,829.5,829.5,828.75,828.75,5
20110201|2011-01-28 14:30,28,828.75,829.5,828.75,829.25,5
20110201|2011-01-28 15:00,28,829.5,829.5,829.5,829.5,4
20110201|2011-01-30 17:00,30,828.25,835,828.25,833,62
20110201|2011-01-30 17:30,30,833.5,833.5,833.25,833.25,6
20110201|2011-01-30 18:00,31,833.75,835,833.75,834.75,10
20110201|2011-01-30 18:30,31,834.5,834.5,833.25,833.25,12
20110201|2011-01-30 19:00,31,833.5,833.5,831.25,831.25,47
20110201|2011-01-30 19:30,31,832,832,831.75,832,4
20110201|2011-01-30 20:00,31,832,834.25,831.25,833.75,43
20110201|2011-01-30 20:30,31,834.25,835,833.25,834.25,46
20110201|2011-01-30 21:00,31,833.5,834.25,833,833.5,90
20110201|2011-01-30 21:30,31,832.75,833,832.5,832.75,44
20110201|2011-01-30 22:00,31,832,833.25,832,833,15
20110201|2011-01-30 22:30,31,832.5,834,832.25,834,68
20110201|2011-01-30 23:00,31,833,833,832,832.5,9
20110201|2011-01-30 23:30,31,832.5,832.5,831.75,832.25,9
20110201|2011-01-31 00:00,31,832.75,833,832.25,832.25,114
20110201|2011-01-31 00:30,31,832.25,833,832.25,833,72
20110201|2011-01-31 01:00,31,832.5,832.5,831,832.5,60
20110201|2011-01-31 01:30,31,832.75,833,831.5,831.5,44
20110201|2011-01-31 02:00,31,831.25,831.75,829.25,830,858
20110201|2011-01-31 02:30,31,830,830,826.75,828,789
20110201|2011-01-31 03:00,31,827.75,830,827,827.25,739
20110201|2011-01-31 03:30,31,827.25,829.75,826.25,828.25,858
20110201|2011-01-31 04:00,31,828.5,828.5,823,825.5,1017
20110201|2011-01-31 04:30,31,825.75,826,823.5,825.25,551
20110201|2011-01-31 05:00,31,825.25,828.5,824.5,826.5,1031
20110201|2011-01-31 05:30,31,826.5,827.25,826.5,827.25,279
20110201|2011-01-31 06:00,31,827,828,826.5,827,334
20110201|2011-01-31 06:30,31,827.25,829.75,827,828.25,512
20110201|2011-01-31 07:00,31,828.25,829.5,827,827.5,468
20110201|2011-01-31 07:30,31,827.5,829,827.25,828,342
20110201|2011-01-31 08:00,31,828,829.5,827,828.5,612
20110201|2011-01-31 08:30,31,828.5,830.5,828,829.25,768
20110201|2011-01-31 09:00,31,829,831.5,828.5,830.75,846
20110201|2011-01-31 09:30,31,830.75,832,830.75,831.25,603
20110201|2011-01-31 10:00,31,831.75,836.25,831.25,836,3091
20110201|2011-01-31 10:30,31,836,839.5,834.75,838.25,2177
20110201|2011-01-31 11:00,31,838.75,842.25,838.75,841.25,1008
20110201|2011-01-31 11:30,31,841,843.5,840.75,841.75,1078
20110201|2011-01-31 12:00,31,842,844.75,841.75,843,855
20110201|2011-01-31 12:30,31,843.25,844,842,843.25,517
20110201|2011-01-31 13:00,31,844,849.5,843.75,843.75,1238
20110201|2011-01-31 13:30,31,843.5,843.5,842.5,842.5,93
20110201|2011-01-31 14:00,31,842.5,843.5,842.25,842.25,33
20110201|2011-01-31 14:30,31,841.25,841.75,841.25,841.5,14
20110201|2011-01-31 15:00,31,841,841,841,841,2
20110201|2011-01-31 15:30,31,840.75,841,840.75,841,2
20110201|2011-01-31 19:00,1,840.5,840.5,840.5,840.5,4
20110201|2011-01-31 19:30,1,839.25,839.25,839,839,14
20110201|2011-01-31 20:00,1,839,839.25,838.75,839.25,29
20110201|2011-01-31 20:30,1,839.25,840.5,839.25,840.5,41
20110201|2011-01-31 21:00,1,840.5,840.5,840.25,840.5,7
20110201|2011-01-31 21:30,1,840,840,839.75,840,7
20110201|2011-01-31 22:00,1,839.75,839.75,839.75,839.75,1
20110201|2011-01-31 22:30,1,840.25,840.25,840,840,16
20110201|2011-01-31 23:00,1,840.25,840.25,839.75,839.75,9
20110201|2011-01-31 23:30,1,839.75,840,839.75,840,2
20110201|2011-02-01 00:00,1,840,840,840,840,18
20110201|2011-02-01 00:30,1,839.25,839.5,839,839.5,13
20110201|2011-02-01 01:00,1,839.5,840,839,840,124
20110201|2011-02-01 01:30,1,840,841.25,840,841.25,109
20110201|2011-02-01 02:00,1,841.25,841.75,838.75,838.75,717
20110201|2011-02-01 02:30,1,838.75,840.25,838.75,839.75,1488
20110201|2011-02-01 03:00,1,839.75,841,839.5,840,547
20110201|2011-02-01 03:30,1,839.75,840,839.25,839.5,451
20110201|2011-02-01 04:00,1,839.25,839.75,839,839.25,280
20110201|2011-02-01 04:30,1,839.5,840,838.75,839.25,199
20110201|2011-02-01 05:00,1,839.75,840.25,839.25,840,176
20110201|2011-02-01 05:30,1,840.25,840.25,839.25,840,102
20110201|2011-02-01 06:00,1,839.75,840.75,839.75,840.75,221
20110201|2011-02-01 06:30,1,840.75,840.75,838.25,840,878
20110201|2011-02-01 07:00,1,840.25,842.5,840.25,841,791
20110201|2011-02-01 07:30,1,841.25,841.75,839,841.75,734
20110201|2011-02-01 08:00,1,841.75,847,841.25,846.75,1198
20110201|2011-02-01 08:30,1,846.5,848.75,844.75,847.25,1328
20110201|2011-02-01 09:00,1,847.5,848.5,845.75,847.5,832
20110201|2011-02-01 09:30,1,846.75,848.75,844.25,846.5,1486
20110201|2011-02-01 10:00,1,846.5,847.75,842.5,846.75,1844
20110201|2011-02-01 10:30,1,847,848.75,846.75,847.5,1574
20110201|2011-02-01 11:00,1,847.25,850.75,847,848.75,588
20110201|2011-02-01 11:30,1,848.75,852,848.5,850.75,759
20110201|2011-02-01 12:00,1,850.75,851.75,849.25,849.25,740
20110201|2011-02-01 12:30,1,849.75,850,845.25,849.75,844
20110201|2011-02-01 13:00,1,849.5,852.5,848,850.25,507
20110201|2011-02-01 13:30,1,850.25,850.5,848.25,848.25,74
20110201|2011-02-01 14:00,1,848.75,850.25,848.5,849.5,55
20110201|2011-02-01 14:30,1,849.75,849.75,849,849.25,9
20110201|2011-02-01 15:00,1,849,851,849,851,13
20110201|2011-02-01 15:30,1,850.75,850.75,850,850,20
20110201|2011-02-01 16:00,1,850,851,850,851,12
20110201|2011-02-01 19:00,2,851,851,851,851,8
20110201|2011-02-01 19:30,2,852.5,852.5,852.5,852.5,2
20110201|2011-02-01 20:00,2,851.75,851.75,851.75,851.75,1
20110201|2011-02-01 20:30,2,851.75,852,851.75,852,2
20110201|2011-02-01 21:00,2,852.25,852.25,852.25,852.25,1
20110201|2011-02-01 21:30,2,852.25,852.5,851.75,851.75,28
20110201|2011-02-01 22:00,2,851.5,852.25,851.5,852.25,95
20110201|2011-02-01 22:30,2,852.5,853,850.75,850.75,261
20110201|2011-02-01 23:00,2,850.75,850.75,850.5,850.5,201
20110201|2011-02-01 23:30,2,850,850,849.75,849.75,5
20110201|2011-02-02 00:00,2,849.25,850,849,850,15
20110201|2011-02-02 00:30,2,850.25,850.25,849.25,849.5,52
20110201|2011-02-02 01:00,2,849.25,850.5,849.25,850.5,71
20110201|2011-02-02 01:30,2,850.5,851,850.25,851,54
20110201|2011-02-02 02:00,2,850.75,852.5,850,851,196
20110201|2011-02-02 02:30,2,851.25,853,850.75,851.25,240
20110201|2011-02-02 03:00,2,851.5,852.5,850.25,850.75,321
20110201|2011-02-02 03:30,2,851,851.75,850.75,850.75,212
20110201|2011-02-02 04:00,2,850.75,851.75,850.5,851.5,317
20110201|2011-02-02 04:30,2,851.5,851.75,851,851.25,456
20110201|2011-02-02 05:00,2,851.25,851.5,850.5,850.75,291
20110201|2011-02-02 05:30,2,850.75,850.75,849.5,849.75,259
20110201|2011-02-02 06:00,2,849.75,851,849.5,850.25,120
20110201|2011-02-02 06:30,2,850.5,851,850.25,850.75,202
20110201|2011-02-02 07:00,2,850.75,853,849,852.75,330
20110201|2011-02-02 07:30,2,853.25,853.25,850,853,661
20110201|2011-02-02 08:00,2,853,853.5,851,851.5,578
20110201|2011-02-02 08:30,2,851.75,854.75,851.25,854.75,871
20110201|2011-02-02 09:00,2,854.75,854.75,852.25,853,670
20110201|2011-02-02 09:30,2,852.75,856.75,851,853.5,1644
20110201|2011-02-02 10:00,2,853,858.75,853,858.5,2757
20110201|2011-02-02 10:30,2,858.5,859.25,855.5,856,1006
20110201|2011-02-02 11:00,2,855.75,856.5,851,853.25,898
20110201|2011-02-02 11:30,2,853.75,853.75,851.75,852.5,574
20110201|2011-02-02 12:00,2,852.75,855.75,852.25,855.75,421
20110201|2011-02-02 12:30,2,855.5,858,855.5,857.75,262
20110201|2011-02-02 13:00,2,856.75,859,856.25,859,399
20110201|2011-02-02 13:30,2,859.25,859.75,858.75,859,56
20110201|2011-02-02 14:00,2,859.5,859.5,859,859.25,116
20110201|2011-02-02 14:30,2,859.75,859.75,858.75,858.75,4
20110201|2011-02-02 15:00,2,858.25,858.25,858.25,858.25,4
20110201|2011-02-02 15:30,2,858,858,857.25,857.75,42
20110201|2011-02-02 16:00,2,857.5,857.5,857.5,857.5,3
20110201|2011-02-02 19:00,3,857,859.75,857,859.75,25
20110201|2011-02-02 19:30,3,859.25,860,859,859.5,46
20110201|2011-02-02 21:30,3,860.5,861,860.5,861,6
20110201|2011-02-02 22:00,3,860.5,863.25,860.5,863.25,30
20110201|2011-02-02 22:30,3,863.5,863.5,862.5,862.75,12
20110201|2011-02-02 23:30,3,862.75,863.25,862.75,863.25,7
20110201|2011-02-03 00:00,3,863.25,863.25,863.25,863.25,7
20110201|2011-02-03 00:30,3,863.5,863.75,863.25,863.75,117
20110201|2011-02-03 01:00,3,863.75,863.75,863.75,863.75,21
20110201|2011-02-03 01:30,3,863.75,865.75,863.5,865.25,164
20110201|2011-02-03 02:00,3,865,865.25,864,864,439
20110201|2011-02-03 02:30,3,863.25,865,863.25,863.75,324
20110201|2011-02-03 03:00,3,863.75,864,862,863.5,572
20110201|2011-02-03 03:30,3,863.5,864.25,863,863.5,390
20110201|2011-02-03 04:00,3,863.5,864.75,863.25,864.75,311
20110201|2011-02-03 04:30,3,864.5,865,864,864.75,452
20110201|2011-02-03 05:00,3,865,865.5,863,863.25,595
20110201|2011-02-03 05:30,3,863.25,864,862.5,863.5,561
20110201|2011-02-03 06:00,3,863.5,864.5,862.75,864.25,327
20110201|2011-02-03 06:30,3,864.25,864.5,862.75,863.5,397
20110201|2011-02-03 07:00,3,863.5,864.25,862.75,864.25,905
20110201|2011-02-03 07:30,3,864.25,864.5,861.75,862.25,785
20110201|2011-02-03 08:00,3,861.75,864,860.5,862.25,1006
20110201|2011-02-03 08:30,3,862.5,864.75,860.5,861.25,864
20110201|2011-02-03 09:00,3,861.25,861.25,853.25,854.25,1267
20110201|2011-02-03 09:30,3,854.5,857.25,854,856.5,884
20110201|2011-02-03 10:00,3,856.5,861.75,856.5,860.25,2506
20110201|2011-02-03 10:30,3,860.5,860.75,859,859.5,584
20110201|2011-02-03 11:00,3,859.25,859.5,853,853.5,664
20110201|2011-02-03 11:30,3,853.5,859.25,853.5,858,353
20110201|2011-02-03 12:00,3,858,858,853.25,853.75,82
20110201|2011-02-03 12:30,3,853.75,857.25,853.75,857.25,33
20110201|2011-02-03 13:00,3,856.75,858.25,855,855.25,105
20110201|2011-02-03 13:30,3,855.5,856,855,855.75,48
20110201|2011-02-03 14:00,3,855,855,855,855,4
20110201|2011-02-03 14:30,3,855,855.25,854.5,855,8
20110201|2011-02-03 15:00,3,855,855,854.75,854.75,2
20110201|2011-02-03 15:30,3,855.5,855.5,855.5,855.5,1
20110201|2011-02-03 16:00,3,855,855,855,855,1
20110201|2011-02-03 19:00,4,860.75,860.75,856.25,856.25,28
20110201|2011-02-03 21:30,4,857.25,857.75,857.25,857.75,2
20110201|2011-02-03 22:00,4,857.25,857.25,857.25,857.25,1
20110201|2011-02-03 23:00,4,856,856,856,856,1
20110201|2011-02-04 00:00,4,856,856,856,856,1
20110201|2011-02-04 00:30,4,856.5,857,856.5,857,20
20110201|2011-02-04 01:00,4,857,857.5,857,857.5,4
20110201|2011-02-04 01:30,4,857.25,857.25,856.75,856.75,12
20110201|2011-02-04 02:00,4,857,857.75,856.5,856.5,181
20110201|2011-02-04 02:30,4,856.25,856.25,855.25,855.75,204
20110201|2011-02-04 03:00,4,856,856,854,854.5,212
20110201|2011-02-04 03:30,4,854.5,855.25,854.5,854.5,278
20110201|2011-02-04 04:00,4,854.75,857,854.75,857,221
20110201|2011-02-04 04:30,4,857.25,857.5,856,857.25,261
20110201|2011-02-04 05:00,4,857,857.5,856.75,857.5,139
20110201|2011-02-04 05:30,4,857.5,858.5,857.5,858.5,61
20110201|2011-02-04 06:00,4,858.5,861,858.5,860.25,608
20110201|2011-02-04 06:30,4,860,860,857.75,858.5,244
20110201|2011-02-04 07:00,4,859,860,858.5,860,252
20110201|2011-02-04 07:30,4,859.25,859.25,855.5,856,471
20110201|2011-02-04 08:00,4,857,859.5,856.25,858.5,646
20110201|2011-02-04 08:30,4,858.25,858.75,856.25,857.25,401
20110201|2011-02-04 09:00,4,857.25,858,855.5,855.5,402
20110201|2011-02-04 09:30,4,855.5,855.5,845.5,848,1449
20110201|2011-02-04 10:00,4,848,848,839.75,843.5,3263
20110201|2011-02-04 10:30,4,843.5,844,838.25,839.75,1262
20110201|2011-02-04 11:00,4,839.75,841.75,839.75,841.5,386
20110201|2011-02-04 11:30,4,841.25,843.75,840.25,840.25,475
20110201|2011-02-04 12:00,4,840.75,844,840.75,843.5,419
20110201|2011-02-04 12:30,4,844,847,843.75,846.5,296
20110201|2011-02-04 13:00,4,846.25,846.25,841.5,842.25,242
20110201|2011-02-04 13:30,4,843,843.25,842,842.25,95
20110201|2011-02-04 14:00,4,842.5,842.5,841.75,841.75,13
20110201|2011-02-04 14:30,4,841.5,842.5,841.5,842.5,2
20110201|2011-02-04 15:00,4,843.75,843.75,843.75,843.75,1
20110201|2011-02-04 16:00,4,842.25,843.25,842.25,843.25,6
20110201|2011-02-06 17:00,6,843.25,845.25,843,845.25,46
20110201|2011-02-06 18:30,7,847,847,847,847,12
20110201|2011-02-06 20:30,7,845,845,844.25,844.25,4
20110201|2011-02-06 21:30,7,844.75,845,844.75,845,4
20110201|2011-02-06 22:00,7,844.5,844.5,844.5,844.5,1
20110201|2011-02-06 22:30,7,844.75,845,844.75,845,91
20110201|2011-02-06 23:00,7,844.75,845,844.5,845,13
20110201|2011-02-06 23:30,7,845,845,845,845,18
20110201|2011-02-07 00:00,7,845.25,845.25,845.25,845.25,1
20110201|2011-02-07 00:30,7,845,845,844.75,844.75,44
20110201|2011-02-07 01:00,7,844.75,845.5,844.5,844.5,42
20110201|2011-02-07 01:30,7,845.25,845.25,843,843.25,123
20110201|2011-02-07 02:00,7,843.25,844.25,843,843.75,358
20110201|2011-02-07 02:30,7,843.75,847.5,843.75,847.5,1046
20110201|2011-02-07 03:00,7,847.5,848.5,847,847.25,242
20110201|2011-02-07 03:30,7,847.25,850,847.25,850,532
20110201|2011-02-07 04:00,7,850,850,847.75,848,657
20110201|2011-02-07 04:30,7,847.75,849.75,847,849.75,224
20110201|2011-02-07 05:00,7,849.25,849.25,848,848.75,224
20110201|2011-02-07 05:30,7,848.5,849,847.75,848.25,157
20110201|2011-02-07 06:00,7,847.5,847.75,846.75,847.25,159
20110201|2011-02-07 06:30,7,847.25,848.75,846,848.75,280
20110201|2011-02-07 07:00,7,848.5,848.5,847,847.75,206
20110201|2011-02-07 07:30,7,847.5,847.5,841.5,842.25,472
20110201|2011-02-07 08:00,7,842.5,846,842.5,843.5,775
20110201|2011-02-07 08:30,7,843.25,843.75,840.25,840.25,442
20110201|2011-02-07 09:00,7,840.25,843.5,839.75,843.25,322
20110201|2011-02-07 09:30,7,843.25,844.25,842,843.25,522
20110201|2011-02-07 10:00,7,843.75,846.25,843.5,845.25,1165
20110201|2011-02-07 10:30,7,845.5,845.75,842.75,843.5,570
20110201|2011-02-07 11:00,7,843.5,843.5,838.5,839.25,392
20110201|2011-02-07 11:30,7,839.25,839.25,835.25,836.5,193
20110201|2011-02-07 12:00,7,836.5,838.75,836.5,838,259
20110201|2011-02-07 12:30,7,838.25,839.25,838.25,839.25,72
20110201|2011-02-07 13:00,7,839.25,840.25,838,840.25,186
20110201|2011-02-07 13:30,7,840.5,840.75,840,840.75,40
20110201|2011-02-07 14:00,7,841,841,840.5,840.5,27
20110201|2011-02-07 14:30,7,840.25,840.25,839.5,839.5,26
20110201|2011-02-07 15:00,7,839.75,840,839.25,839.25,25
20110201|2011-02-07 16:00,7,839.5,839.5,839.5,839.5,1
20110201|2011-02-07 19:30,8,840.5,840.5,840.5,840.5,1
20110201|2011-02-07 20:00,8,840.5,840.5,840.5,840.5,19
20110201|2011-02-07 20:30,8,840.5,840.5,840.5,840.5,20
20110201|2011-02-07 21:00,8,840.5,840.5,839.25,839.25,23
20110201|2011-02-07 21:30,8,839,839.5,839,839.5,4
20110201|2011-02-07 23:30,8,840.5,840.5,840.5,840.5,1
20110201|2011-02-08 00:00,8,840.5,840.75,840.5,840.5,37
20110201|2011-02-08 00:30,8,840.75,840.75,840.5,840.75,27
20110201|2011-02-08 01:00,8,841.5,843.25,841.5,842.25,37
20110201|2011-02-08 01:30,8,842.5,842.75,841.75,842.5,49
20110201|2011-02-08 02:00,8,842.75,844.75,842.75,844.75,630
20110201|2011-02-08 02:30,8,844.75,845,844,844,373
20110201|2011-02-08 03:00,8,844,844,842.25,843.25,161
20110201|2011-02-08 03:30,8,843.25,843.75,841.75,841.75,361
20110201|2011-02-08 04:00,8,841.75,843.75,841.5,843.75,156
20110201|2011-02-08 04:30,8,844,844,835.5,837.5,841
20110201|2011-02-08 05:00,8,837.5,837.5,830.25,833,865
20110201|2011-02-08 05:30,8,833.25,834.5,832.5,834.5,289
20110201|2011-02-08 06:00,8,834.5,834.5,832.5,832.75,319
20110201|2011-02-08 06:30,8,833,833.75,830.5,830.75,292
20110201|2011-02-08 07:00,8,831,832,828,831.75,364
20110201|2011-02-08 07:30,8,833.25,834.75,833,833.5,300
20110201|2011-02-08 08:00,8,833,839.5,832.5,838.25,825
20110201|2011-02-08 08:30,8,838.75,840.25,837.25,838.75,336
20110201|2011-02-08 09:00,8,839,847,839,845.75,598
20110201|2011-02-08 09:30,8,846,847.5,844.25,846.5,258
20110201|2011-02-08 10:00,8,846,851.25,845.5,848.75,2154
20110201|2011-02-08 10:30,8,848.75,849.25,847.5,849.25,589
20110201|2011-02-08 11:00,8,848.75,849.5,848.75,849.25,140
20110201|2011-02-08 11:30,8,849,849,846.5,846.5,40
20110201|2011-02-08 12:00,8,846.5,846.5,843.75,845,51
20110201|2011-02-08 12:30,8,844.5,848.25,844.5,847.5,69
20110201|2011-02-08 13:00,8,847.5,849.75,847.5,849.5,156
20110201|2011-02-08 13:30,8,849.75,850,849.75,849.75,48
20110201|2011-02-08 14:00,8,849.75,850.25,849.75,850.25,45
20110201|2011-02-08 14:30,8,850.25,850.5,850.25,850.5,2
20110201|2011-02-08 15:30,8,851,851,851,851,2
20110201|2011-02-08 16:00,8,849.5,849.5,849.5,849.5,1
20110201|2011-02-08 19:30,9,850,850,850,850,3
20110201|2011-02-08 21:30,9,850.5,851,850.5,851,3
20110201|2011-02-08 22:00,9,851,851,851,851,1
20110201|2011-02-08 22:30,9,851,851,851,851,7
20110201|2011-02-09 00:30,9,852,852,852,852,30
20110201|2011-02-09 01:00,9,852.25,852.25,852.25,852.25,1
20110201|2011-02-09 01:30,9,851,851,850.5,850.5,7
20110201|2011-02-09 02:00,9,849.5,851.75,849.5,851.5,191
20110201|2011-02-09 02:30,9,851.5,852,851.5,851.75,318
20110201|2011-02-09 03:00,9,851.5,852.75,851.5,852.5,349
20110201|2011-02-09 03:30,9,852.75,854,852.25,852.75,138
20110201|2011-02-09 04:00,9,852.25,853.5,852.25,853,134
20110201|2011-02-09 04:30,9,853,853.5,852,852,128
20110201|2011-02-09 05:00,9,852.5,853.25,852,853,62
20110201|2011-02-09 05:30,9,853,853.5,853,853.5,57
20110201|2011-02-09 06:00,9,853.5,853.75,852.5,853.75,74
20110201|2011-02-09 06:30,9,853.75,853.75,853,853.5,94
20110201|2011-02-09 07:00,9,853.75,854,852.25,853.25,40
20110201|2011-02-09 07:30,9,854,854.5,852.75,852.75,49
20110201|2011-02-09 08:00,9,852.5,853.25,852.25,852.75,81
20110201|2011-02-09 08:30,9,853.75,854,852.5,853.25,145
20110201|2011-02-09 09:00,9,853.5,857.75,853.5,856.5,603
20110201|2011-02-09 09:30,9,855.75,857.25,850.75,852,410
20110201|2011-02-09 10:00,9,851.75,855.75,851.75,853.75,699
20110201|2011-02-09 10:30,9,853.5,854.25,853,853,460
20110201|2011-02-09 11:00,9,852,853.75,851,851.5,123
20110201|2011-02-09 11:30,9,853.25,855,851.5,854.5,271
20110201|2011-02-09 12:00,9,854.75,860.75,854.5,860,134
20110201|2011-02-09 13:00,9,859.75,861.5,859,861.5,18
20110201|2011-02-09 14:30,9,864,864,864,864,5
20110201|2011-02-09 21:00,10,862,862,862,862,1
20110201|2011-02-10 00:30,10,862,862,862,862,1
20110201|2011-02-10 01:00,10,861,861,860,860,12
20110201|2011-02-10 01:30,10,859.25,859.25,858.75,858.75,18
20110201|2011-02-10 02:00,10,859,859,858,858,10
20110201|2011-02-10 02:30,10,857.75,860.25,857.75,859.25,134
20110201|2011-02-10 03:00,10,861,861,857.25,857.75,110
20110201|2011-02-10 03:30,10,858.25,860,858.25,859.75,17
20110201|2011-02-10 04:00,10,861,865.25,861,865.25,387
20110201|2011-02-10 04:30,10,863.25,863.25,863.25,863.25,3
20110201|2011-02-10 05:30,10,858.5,859,858.5,859,100
20110301|2008-05-05 11:00,5,978,978,978,978,0
20110301|2008-05-06 11:30,6,994.5,994.5,994.5,994.5,0
20110301|2008-05-07 11:30,7,1002.5,1002.5,1002.5,1002.5,0
20110301|2008-05-08 11:00,8,1025.25,1025.25,1025.25,1025.25,0
20110301|2008-05-09 11:00,9,1064.5,1064.5,1064.5,1064.5,0
20110301|2008-05-12 11:00,12,1075.5,1075.5,1075.5,1075.5,0
20110301|2008-05-13 11:30,13,1080.25,1080.25,1080.25,1080.25,0
20110301|2008-05-14 11:00,14,1075.75,1075.75,1075.75,1075.75,0
20110301|2008-05-15 12:30,15,1075.25,1075.25,1075.25,1075.25,0
20110301|2008-05-16 11:00,16,1085.5,1085.5,1085.5,1085.5,0
20110301|2008-05-20 11:00,20,1139.5,1139.5,1139.5,1139.5,0
20110301|2008-05-21 11:00,21,1172.25,1172.25,1172.25,1172.25,0
20110301|2008-05-22 11:00,22,1197.5,1197.5,1197.5,1197.5,0
20110301|2008-05-23 11:00,23,1184.25,1184.25,1184.25,1184.25,0
20110301|2008-05-26 11:00,26,1182,1182,1182,1182,0
20110301|2008-05-27 11:00,27,1167.5,1167.5,1167.5,1167.5,0
20110301|2008-05-28 11:00,28,1150.75,1150.75,1150.75,1150.75,0
20110301|2008-05-29 11:00,29,1129.75,1129.75,1129.75,1129.75,0
20110301|2008-05-30 11:00,30,1102,1102,1102,1102,0
20110301|2008-06-03 11:00,3,1106.75,1106.75,1106.75,1106.75,0
20110301|2008-06-04 11:00,4,1080.75,1080.75,1080.75,1080.75,0
20110301|2008-06-05 11:00,5,1075.5,1075.5,1075.5,1075.5,0
20110301|2008-06-06 11:00,6,1150,1150,1150,1150,0
20110301|2008-06-09 11:00,9,1157.75,1157.75,1157.75,1157.75,0
20110301|2008-06-10 11:00,10,1159.25,1159.25,1159.25,1159.25,0
20110301|2008-06-11 11:00,11,1154,1154,1154,1154,0
20110301|2008-06-12 11:00,12,1154.5,1154.5,1154.5,1154.5,0
20110301|2008-06-13 11:00,13,1166,1166,1166,1166,0
20110301|2008-06-16 11:30,16,1190.75,1190.75,1190.75,1190.75,0
20110301|2008-06-17 11:00,17,1179.75,1179.75,1179.75,1179.75,0
20110301|2008-06-18 11:00,18,1164.5,1164.5,1164.5,1164.5,0
20110301|2008-06-19 11:00,19,1171,1171,1171,1171,0
20110301|2008-06-20 11:00,20,1180.75,1180.75,1180.75,1180.75,0
20110301|2008-06-23 11:00,23,1190.5,1190.5,1190.5,1190.5,0
20110301|2008-06-24 11:00,24,1185.5,1185.5,1185.5,1185.5,0
20110301|2008-06-25 11:00,25,1164.25,1164.25,1164.25,1164.25,0
20110301|2008-06-26 11:00,26,1212,1212,1212,1212,0
20110301|2008-06-27 11:00,27,1223.25,1223.25,1223.25,1223.25,0
20110301|2008-06-30 11:30,30,1231.75,1231.75,1231.75,1231.75,0
20110301|2008-07-01 11:00,1,1246.5,1246.5,1246.5,1246.5,0
20110301|2008-07-02 11:00,2,1252.25,1252.25,1252.25,1252.25,0
20110301|2008-07-03 11:00,3,1261,1261,1261,1261,0
20110301|2008-07-04 11:00,4,1246.5,1246.5,1246.5,1246.5,0
20110301|2008-07-08 11:30,8,1198,1198,1198,1198,0
20110301|2008-07-09 11:30,9,1205.75,1205.75,1205.75,1205.75,0
20110301|2008-07-10 11:00,10,1222,1222,1222,1222,0
20110301|2008-07-11 11:30,11,1267,1267,1267,1267,0
20110301|2008-07-14 11:00,14,1258.25,1258.25,1258.25,1258.25,0
20110301|2008-07-15 11:00,15,1207,1207,1207,1207,0
20110301|2008-07-16 11:00,16,1194.75,1194.75,1194.75,1194.75,0
20110301|2008-07-17 11:00,17,1204.25,1204.25,1204.25,1204.25,0
20110301|2008-07-18 11:30,18,1169.25,1169.25,1169.25,1169.25,0
20110301|2008-07-21 11:00,21,1168,1168,1168,1168,0
20110301|2008-07-22 11:00,22,1155,1155,1155,1155,0
20110301|2008-07-23 11:00,23,1146.25,1146.25,1146.25,1146.25,0
20110301|2008-07-24 11:00,24,1130,1130,1130,1130,0
20110301|2008-07-25 11:00,25,1116.25,1116.25,1116.25,1116.25,0
20110301|2008-07-28 11:00,28,1114.5,1114.5,1114.5,1114.5,0
20110301|2008-07-29 11:00,29,1092.5,1092.5,1092.5,1092.5,0
20110301|2008-07-30 11:00,30,1090.5,1090.5,1090.5,1090.5,0
20110301|2008-07-31 11:30,31,1094.5,1094.5,1094.5,1094.5,0
20110301|2008-08-01 11:00,1,1098.75,1098.75,1098.75,1098.75,0
20110301|2008-08-04 11:30,4,1086.5,1086.5,1086.5,1086.5,0
20110301|2008-08-05 11:00,5,1059.25,1059.25,1059.25,1059.25,0
20110301|2008-08-06 11:00,6,1043,1043,1043,1043,0
20110301|2008-08-07 11:00,7,1053.75,1053.75,1053.75,1053.75,0
20110301|2008-08-08 11:00,8,1036.75,1036.75,1036.75,1036.75,0
20110301|2008-08-11 11:30,11,1036.5,1036.5,1036.5,1036.5,0
20110301|2008-08-12 11:30,12,1020.5,1020.5,1020.5,1020.5,0
20110301|2008-08-13 11:00,13,1027.25,1027.25,1027.25,1027.25,0
20110301|2008-08-14 11:00,14,1027.5,1027.5,1027.5,1027.5,0
20110301|2008-08-15 11:00,15,1016.5,1016.5,1016.5,1016.5,0
20110301|2008-08-18 11:30,18,1029,1029,1029,1029,0
20110301|2008-08-19 11:00,19,1037.5,1037.5,1037.5,1037.5,0
20110301|2008-08-20 11:00,20,1034.5,1034.5,1034.5,1034.5,0
20110301|2008-08-21 11:00,21,1107,1107,1107,1107,0
20110301|2008-08-22 11:30,22,1098.75,1098.75,1098.75,1098.75,0
20110301|2008-08-25 11:00,25,1084.75,1084.75,1084.75,1084.75,0
20110301|2008-08-26 11:00,26,1084.75,1084.75,1084.75,1084.75,0
20110301|2008-08-27 11:30,27,1081.5,1081.5,1081.5,1081.5,0
20110301|2008-08-28 11:00,28,1076.25,1076.25,1076.25,1076.25,0
20110301|2008-08-29 11:30,29,1076.25,1076.25,1076.25,1076.25,0
20110301|2008-09-01 11:00,1,1036.75,1036.75,1036.75,1036.75,0
20110301|2008-09-02 11:30,2,1036.75,1036.75,1036.75,1036.75,0
20110301|2008-09-03 11:00,3,1032,1032,1032,1032,0
20110301|2008-09-04 11:00,4,1026,1026,1026,1026,0
20110301|2008-09-05 11:00,5,1013,1013,1013,1013,0
20110301|2008-09-09 11:00,9,994.75,994.75,994.75,994.75,0
20110301|2008-09-10 11:00,10,972.25,972.25,972.25,972.25,0
20110301|2008-09-11 11:00,11,967.25,967.25,967.25,967.25,0
20110301|2008-09-12 11:00,12,968.75,968.75,968.75,968.75,0
20110301|2008-09-16 11:00,16,908.25,908.25,908.25,908.25,0
20110301|2008-09-17 11:00,17,910.25,910.25,910.25,910.25,0
20110301|2008-09-18 11:00,18,932,932,932,932,0
20110301|2008-09-19 11:00,19,950.25,950.25,950.25,950.25,0
20110301|2008-09-22 11:00,22,998,998,998,998,0
20110301|2008-09-23 11:00,23,993,993,993,993,0
20110301|2008-09-24 11:00,24,1005.75,1005.75,1005.75,1005.75,0
20110301|2008-09-25 10:30,25,997.75,997.75,997.75,997.75,0
20110301|2008-09-26 11:00,26,999.5,999.5,999.5,999.5,0
20110301|2008-09-29 11:30,29,976.5,976.5,976.5,976.5,0
20110301|2008-09-30 11:00,30,969.5,969.5,969.5,969.5,0
20110301|2008-10-01 11:00,1,964.25,964.25,964.25,964.25,0
20110301|2008-10-02 11:00,2,938.75,938.75,938.75,938.75,0
20110301|2008-10-03 10:30,3,930,930,930,930,0
20110301|2008-10-06 11:00,6,897.5,897.5,897.5,897.5,0
20110301|2008-10-07 11:00,7,888.75,888.75,888.75,888.75,0
20110301|2008-10-08 11:00,8,867,867,867,867,0
20110301|2008-10-09 11:00,9,882,882,882,882,0
20110301|2008-10-10 11:00,10,842.75,842.75,842.75,842.75,0
20110301|2008-10-13 11:30,13,856.25,856.25,856.25,856.25,0
20110301|2008-10-14 11:00,14,857.25,857.25,857.25,857.25,0
20110301|2008-10-15 11:00,15,819.75,819.75,819.75,819.75,0
20110301|2008-10-16 11:00,16,789,789,789,789,0
20110301|2008-10-17 11:00,17,796.75,796.75,796.75,796.75,0
20110301|2008-10-20 11:00,20,800.5,800.5,800.5,800.5,0
20110301|2008-10-21 11:30,21,798.25,798.25,798.25,798.25,0
20110301|2008-10-22 11:00,22,784,784,784,784,0
20110301|2008-10-23 11:30,23,787.25,787.25,787.25,787.25,0
20110301|2008-10-24 11:00,24,759.75,759.75,759.75,759.75,0
20110301|2008-10-27 12:00,27,757.25,757.25,757.25,757.25,0
20110301|2008-10-28 12:30,28,753.25,753.25,753.25,753.25,0
20110301|2008-10-29 12:00,29,783.25,783.25,783.25,783.25,0
20110301|2008-10-30 12:00,30,759.75,759.75,759.75,759.75,0
20110301|2008-10-31 12:00,31,762.25,762.25,762.25,762.25,0
20110301|2010-01-28 02:30,28,664,664,664,664,1
20110301|2010-01-28 03:00,28,664,664,664,664,4
20110301|2010-01-29 02:30,29,661.5,661.5,661.5,661.5,5
20110301|2010-01-29 07:30,29,664,664,664,664,5
20110301|2010-01-29 10:30,29,660,660,660,660,5
20110301|2010-02-22 09:00,22,699.25,699.25,699.25,699.25,1
20110301|2010-03-12 06:30,12,710.5,710.75,710.5,710.75,7
20110301|2010-03-23 04:30,23,702.25,702.25,702.25,702.25,50
20110301|2010-03-23 05:30,23,699.5,699.5,699.5,699.5,5
20110301|2010-03-25 10:30,25,703.5,703.5,703.5,703.5,7
20110301|2010-03-29 10:00,29,711,711,711,711,5
20110301|2010-03-30 07:30,30,710.25,710.25,710.25,710.25,1
20110301|2010-04-09 10:30,9,747,747,747,747,3
20110301|2010-04-12 12:30,12,752,752,752,752,20
20110301|2010-04-13 09:00,13,744.5,744.5,744.5,744.5,3
20110301|2010-04-13 11:00,13,750,750,749.75,749.75,17
20110301|2010-04-13 11:30,13,750.75,750.75,750.5,750.5,57
20110301|2010-04-14 05:30,14,753,753,753,753,7
20110301|2010-04-14 09:00,14,750,750,750,750,5
20110301|2010-04-14 13:00,14,756.75,756.75,756.75,756.75,2
20110301|2010-04-15 09:30,15,759.25,759.25,759.25,759.25,1
20110301|2010-04-16 09:30,16,749,749,749,749,6
20110301|2010-04-16 11:30,16,747.75,747.75,747.75,747.75,1
20110301|2010-04-19 03:00,19,740.75,740.75,740.75,740.75,10
20110301|2010-04-19 04:00,19,740,740,739.75,739.75,50
20110301|2010-04-19 05:00,19,737.25,737.25,736,736.75,12
20110301|2010-04-19 08:00,19,736.25,736.25,736.25,736.25,24
20110301|2010-04-20 08:00,20,747.75,747.75,747.75,747.75,20
20110301|2010-04-22 09:00,22,751.25,751.25,751.25,751.25,5
20110301|2010-04-23 07:30,23,756,756,756,756,2
20110301|2010-04-27 05:30,27,764.5,764.5,764,764,40
20110301|2010-04-27 08:00,27,763.75,763.75,763.75,763.75,15
20110301|2010-04-27 09:30,27,770.5,771.25,770.5,771.25,125
20110301|2010-04-28 09:30,28,757.75,757.75,757.75,757.75,6
20110301|2010-04-29 03:30,29,767.5,767.5,767.5,767.5,5
20110301|2010-04-30 09:00,30,772,773,771.5,773,28
20110301|2010-04-30 09:30,30,775,775,775,775,1
20110301|2010-04-30 10:00,30,775,775,775,775,10
20110301|2010-04-30 11:00,30,775,775,775,775,1
20110301|2010-04-30 11:30,30,775.25,775.25,775.25,775.25,1
20110301|2010-04-30 12:00,30,775,775,774.75,774.75,3
20110301|2010-04-30 12:30,30,775.25,775.25,775.25,775.25,3
20110301|2010-04-30 13:00,30,777.5,778.25,777.25,778.25,5
20110301|2010-05-03 05:30,3,781,782,781,782,8
20110301|2010-05-03 06:30,3,784.5,784.5,784,784,13
20110301|2010-05-04 08:00,4,780,781.5,780,781.5,30
20110301|2010-05-04 09:30,4,776,776,774.75,774.75,14
20110301|2010-05-04 10:00,4,771.75,771.75,771.75,771.75,25
20110301|2010-05-04 11:00,4,770,770,769,769,30
20110301|2010-05-04 11:30,4,769.5,769.5,769.5,769.5,17
20110301|2010-05-04 20:00,5,762.25,762.25,762.25,762.25,5
20110301|2010-05-05 06:30,5,754,755.25,754,754.75,20
20110301|2010-05-05 07:00,5,755.25,755.25,754.25,754.25,54
20110301|2010-05-05 07:30,5,750.5,750.5,748.5,748.5,3
20110301|2010-05-05 08:00,5,745.25,745.25,741,742.5,65
20110301|2010-05-05 09:00,5,745.75,748,743.75,744.5,24
20110301|2010-05-05 09:30,5,744.5,749.75,744.5,748.25,39
20110301|2010-05-05 10:00,5,747,749.75,747,749,57
20110301|2010-05-06 04:00,6,745.75,746,745.75,746,50
20110301|2010-05-06 07:00,6,743.5,743.5,742.75,742.75,11
20110301|2010-05-06 07:30,6,743.5,743.5,743.5,743.5,4
20110301|2010-05-06 08:30,6,740,740,737.75,737.75,40
20110301|2010-05-06 09:00,6,741.75,741.75,739,739,23
20110301|2010-05-06 09:30,6,738.75,738.75,738.75,738.75,4
20110301|2010-05-06 10:00,6,735,735,735,735,3
20110301|2010-05-07 03:00,7,724.75,725.75,724.75,725.75,34
20110301|2010-05-07 05:30,7,728.25,728.25,728.25,728.25,5
20110301|2010-05-07 06:30,7,726,726,726,726,20
20110301|2010-05-07 07:00,7,727,727,727,727,3
20110301|2010-05-07 07:30,7,727,727,727,727,17
20110301|2010-05-07 09:00,7,710,710,710,710,10
20110301|2010-05-07 10:00,7,717.5,717.5,717.5,717.5,5
20110301|2010-05-07 13:00,7,713,713,713,713,1
20110301|2010-05-10 07:00,10,737.5,737.5,737.5,737.5,5
20110301|2010-05-10 08:00,10,727.5,727.5,727.5,727.5,5
20110301|2010-05-10 13:00,10,724.5,724.5,724.5,724.5,10
20110301|2010-05-11 03:30,11,722.25,722.25,721.75,721.75,100
20110301|2010-05-11 09:00,11,730.5,730.5,730,730,22
20110301|2010-05-12 09:00,12,734.25,734.25,734,734,14
20110301|2010-05-12 09:30,12,734.25,734.25,734,734,29
20110301|2010-05-12 10:00,12,734,734,727.5,727.5,95
20110301|2010-05-12 13:00,12,731,731,731,731,5
20110301|2010-05-14 04:00,14,719.25,719.25,719.25,719.25,5
20110301|2010-05-14 04:30,14,716.5,717.5,716.5,717.5,6
20110301|2010-05-14 06:30,14,717.5,717.5,717.5,717.5,2
20110301|2010-05-14 07:00,14,717.25,717.25,717.25,717.25,1
20110301|2010-05-14 08:30,14,715,715,715,715,5
20110301|2010-05-14 09:30,14,715,715,715,715,5
20110301|2010-05-14 10:30,14,703.5,703.5,703.5,703.5,10
20110301|2010-05-14 12:00,14,706.75,706.75,706.5,706.5,3
20110301|2010-05-16 21:30,17,690,690,690,690,2
20110301|2010-05-17 04:00,17,700,700,700,700,9
20110301|2010-05-17 09:30,17,690,690,690,690,10
20110301|2010-05-17 10:00,17,686.5,686.5,686.5,686.5,10
20110301|2010-05-17 11:30,17,681.25,681.25,680.25,680.25,2
20110301|2010-05-17 14:30,17,683,683,683,683,1
20110301|2010-05-17 20:00,18,682.75,682.75,682.75,682.75,3
20110301|2010-05-18 03:30,18,688.75,688.75,688.75,688.75,1
20110301|2010-05-18 04:30,18,689.25,689.25,689.25,689.25,5
20110301|2010-05-18 12:30,18,675,675,675,675,10
20110301|2010-05-18 13:30,18,673.75,673.75,673.75,673.75,1
20110301|2010-05-18 19:30,19,668.25,668.25,668.25,668.25,2
20110301|2010-05-18 21:30,19,668.25,668.25,668.25,668.25,1
20110301|2010-05-18 22:00,19,668.25,668.25,668.25,668.25,1
20110301|2010-05-19 04:00,19,668.75,668.75,668.75,668.75,6
20110301|2010-05-19 05:30,19,667.25,667.25,667.25,667.25,1
20110301|2010-05-19 06:30,19,667.5,667.5,667.5,667.5,20
20110301|2010-05-19 10:00,19,663.5,663.5,663,663,25
20110301|2010-05-20 06:30,20,652.5,652.5,651.5,652.5,9
20110301|2010-05-20 07:00,20,652.5,652.5,648.25,648.25,7
20110301|2010-05-20 09:30,20,640.75,640.75,640.75,640.75,6
20110301|2010-05-20 10:00,20,645,646,645,646,200
20110301|2010-05-20 10:30,20,649.25,649.25,649,649,3
20110301|2010-05-20 11:30,20,643.25,643.25,642.5,642.75,3
20110301|2010-05-20 13:00,20,652.25,652.25,652.25,652.25,1
20110301|2010-05-20 13:30,20,650.75,651,649,649.25,9
20110301|2010-05-20 14:00,20,650.25,650.25,650.25,650.25,1
20110301|2010-05-20 15:00,20,645.75,645.75,645.75,645.75,2
20110301|2010-05-20 16:00,20,645.75,645.75,645.75,645.75,1
20110301|2010-05-21 05:00,21,650.5,650.5,650.5,650.5,21
20110301|2010-05-21 06:00,21,646.75,646.75,646.75,646.75,5
20110301|2010-05-21 08:30,21,646.25,650,646.25,649.75,10
20110301|2010-05-21 09:30,21,650.5,650.5,649.25,650.5,46
20110301|2010-05-21 10:00,21,654,654,654,654,16
20110301|2010-05-24 06:00,24,648,648.25,648,648.25,8
20110301|2010-05-25 04:00,25,632.75,635.25,632.75,635.25,120
20110301|2010-05-25 08:00,25,629.75,630,629.75,630,26
20110301|2010-05-25 08:30,25,630.75,630.75,630.75,630.75,10
20110301|2010-05-25 10:00,25,637.25,637.25,637.25,637.25,4
20110301|2010-05-25 11:00,25,637.75,637.75,637.75,637.75,1
20110301|2010-05-25 12:00,25,632.75,632.75,632.75,632.75,1
20110301|2010-05-25 13:00,25,638.75,639,638.75,639,2
20110301|2010-05-26 09:30,26,650.5,650.5,650.5,650.5,4
20110301|2010-05-26 10:30,26,648.75,650.5,648.75,649.5,10
20110301|2010-05-26 11:00,26,649.75,652,649.75,652,6
20110301|2010-05-26 12:00,26,653.25,653.25,652,652,2
20110301|2010-05-26 19:30,27,649.75,649.75,649.75,649.75,1
20110301|2010-05-27 05:00,27,665.5,665.5,665,665,24
20110301|2010-05-27 06:30,27,662,663.25,662,663.25,20
20110301|2010-05-27 07:30,27,662.5,664.25,662.5,664.25,4
20110301|2010-05-27 11:30,27,675.5,675.5,675.5,675.5,1
20110301|2010-05-27 12:00,27,673.75,673.75,673.5,673.5,21
20110301|2010-05-27 12:30,27,673.5,673.5,673.5,673.5,4
20110301|2010-05-27 13:00,27,676.25,676.25,676.25,676.25,8
20110301|2010-05-28 05:30,28,682.25,682.25,682.25,682.25,1
20110301|2010-05-28 07:00,28,683.25,683.25,682.75,682.75,22
20110301|2010-05-28 08:00,28,678,678,678,678,3
20110301|2010-05-28 08:30,28,675.25,675.25,675.25,675.25,1
20110301|2010-05-28 11:30,28,672.25,672.25,672.25,672.25,1
20110301|2010-05-31 00:30,31,678,678,678,678,1
20110301|2010-05-31 01:00,31,678.25,678.25,678.25,678.25,1
20110301|2010-05-31 04:30,31,680.25,680.25,680.25,680.25,1
20110301|2010-06-01 04:00,1,662.25,662.25,662,662,4
20110301|2010-06-01 06:00,1,664,664.25,664,664.25,13
20110301|2010-06-01 10:00,1,679,679,679,679,40
20110301|2010-06-01 12:30,1,677,677,677,677,5
20110301|2010-06-01 13:00,1,669.5,669.5,668.25,668.25,15
20110301|2010-06-02 01:30,2,664.75,664.75,664.75,664.75,1
20110301|2010-06-02 02:00,2,667,667,667,667,21
20110301|2010-06-02 07:30,2,667,668,666.25,666.5,11
20110301|2010-06-02 08:00,2,666.25,669,666.25,669,18
20110301|2010-06-03 05:30,3,678.25,678.25,678.25,678.25,2
20110301|2010-06-03 10:00,3,683.75,685.75,683.5,685.75,13
20110301|2010-06-04 03:30,4,688.5,688.5,688.5,688.5,31
20110301|2010-06-04 06:30,4,685.25,685.25,684.75,684.75,3
20110301|2010-06-04 07:30,4,678,678,678,678,4
20110301|2010-06-04 11:30,4,668.5,668.5,668.25,668.25,7
20110301|2010-06-04 12:00,4,667.5,667.5,667.5,667.5,3
20110301|2010-06-04 13:00,4,662.75,662.75,662.75,662.75,8
20110301|2010-06-04 13:30,4,663,663,663,663,1
20110301|2010-06-07 20:00,8,664.75,664.75,664.75,664.75,1
20110301|2010-06-08 04:30,8,659,659,659,659,4
20110301|2010-06-08 05:30,8,660.75,660.75,660.25,660.75,12
20110301|2010-06-08 08:30,8,663.5,663.5,663.5,663.5,4
20110301|2010-06-08 09:30,8,661.5,661.5,661.5,661.5,3
20110301|2010-06-08 12:30,8,662,662,661.25,661.25,8
20110301|2010-06-08 13:00,8,664,665,662,664.5,99
20110301|2010-06-09 05:00,9,663.75,663.75,663.75,663.75,4
20110301|2010-06-09 05:30,9,664,664,663.5,663.75,35
20110301|2010-06-09 10:00,9,677.75,677.75,677.75,677.75,1
20110301|2010-06-09 15:00,9,674,674,674,674,2
20110301|2010-06-09 22:30,10,675.25,675.75,675.25,675.75,4
20110301|2010-06-09 23:30,10,676.75,676.75,676.75,676.75,1
20110301|2010-06-10 05:30,10,676,676,676,676,50
20110301|2010-06-10 08:00,10,680,680,680,680,2
20110301|2010-06-10 08:30,10,683.5,683.75,682.75,683.75,10
20110301|2010-06-10 09:00,10,685,685,684.5,684.5,3
20110301|2010-06-10 09:30,10,685,685,685,685,6
20110301|2010-06-10 10:00,10,683.25,683.25,683.25,683.25,1
20110301|2010-06-10 10:30,10,679.5,680,679.5,680,19
20110301|2010-06-10 11:00,10,678.75,681.75,678.75,681.75,31
20110301|2010-06-11 03:30,11,679.5,679.5,678.25,678.25,3
20110301|2010-06-11 04:00,11,679.25,681,679.25,681,5
20110301|2010-06-11 04:30,11,680,684,680,684,41
20110301|2010-06-11 05:00,11,683.5,683.5,683,683.25,8
20110301|2010-06-11 05:30,11,683.5,683.5,683.5,683.5,9
20110301|2010-06-11 06:00,11,683.5,683.5,682.25,682.25,14
20110301|2010-06-11 06:30,11,682.75,682.75,682.25,682.25,12
20110301|2010-06-11 07:30,11,682.5,682.5,675.25,675.25,7
20110301|2010-06-11 08:00,11,674.75,676.75,674.5,676.75,16
20110301|2010-06-11 10:00,11,675.75,676.5,674.5,674.5,123
20110301|2010-06-11 10:30,11,673.25,674.5,673.25,674.5,20
20110301|2010-06-11 11:00,11,672,672,672,672,6
20110301|2010-06-11 11:30,11,671,672.75,671,671.5,45
20110301|2010-06-11 12:30,11,677,677,675.25,675.25,10
20110301|2010-06-11 13:00,11,675.25,676.75,674.5,674.5,11
20110301|2010-06-11 13:30,11,676,676,676,676,4
20110301|2010-06-13 19:30,14,680,680,680,680,1
20110301|2010-06-14 08:00,14,687,687,687,687,48
20110301|2010-06-14 09:00,14,685,685,685,685,16
20110301|2010-06-14 09:30,14,685.25,686.25,685.25,686.25,4
20110301|2010-06-14 10:30,14,685.25,685.25,685.25,685.25,3
20110301|2010-06-14 11:30,14,683.25,683.25,683.25,683.25,1
20110301|2010-06-14 12:00,14,676.75,676.75,676.75,676.75,1
20110301|2010-06-15 03:30,15,676.75,676.75,676.75,676.75,1
20110301|2010-06-15 08:30,15,680,680,680,680,1
20110301|2010-06-15 09:30,15,684,684,684,684,5
20110301|2010-06-15 10:30,15,683.5,684.25,683.5,684.25,23
20110301|2010-06-15 12:30,15,687.25,687.25,687.25,687.25,1
20110301|2010-06-16 09:30,16,688.25,688.25,688.25,688.25,9
20110301|2010-06-16 12:00,16,696,696.75,696,696.75,2
20110301|2010-06-17 09:30,17,703,703.5,703,703.5,40
20110301|2010-06-17 10:30,17,705,705,704.25,704.25,109
20110301|2010-06-17 12:00,17,703,704.25,703,704.25,7
20110301|2010-06-17 20:30,18,705.5,705.5,705.5,705.5,1
20110301|2010-06-18 04:00,18,698.25,698.25,698.25,698.25,3
20110301|2010-06-21 08:30,21,712,712.75,712,712.75,63
20110301|2010-06-21 09:00,21,713.25,713.25,712.5,712.5,10
20110301|2010-06-21 12:30,21,701.25,701.25,701.25,701.25,1
20110301|2010-06-22 05:00,22,700,700,700,700,2
20110301|2010-06-22 05:30,22,701.25,701.25,700.25,700.25,13
20110301|2010-06-22 06:00,22,700.25,700.25,700.25,700.25,4
20110301|2010-06-22 07:00,22,701.5,701.5,701.5,701.5,1
20110301|2010-06-22 07:30,22,702,703,702,703,13
20110301|2010-06-22 12:30,22,704.75,704.75,702.75,702.75,4
20110301|2010-06-23 11:30,23,687,687,687,687,1
20110301|2010-06-24 07:00,24,681.25,681.25,681.25,681.25,22
20110301|2010-06-24 09:00,24,684,684,684,684,4
20110301|2010-06-24 12:30,24,683.25,683.25,683.25,683.25,4
20110301|2010-06-24 13:00,24,684.25,684.25,684.25,684.25,12
20110301|2010-06-25 02:00,25,683,683,683,683,2
20110301|2010-06-25 08:00,25,691.25,691.25,691.25,691.25,2
20110301|2010-06-25 10:30,25,697.25,697.25,697.25,697.25,16
20110301|2010-06-25 11:30,25,698.5,698.5,698.5,698.5,1
20110301|2010-06-28 08:30,28,694.75,695,694.75,695,40
20110301|2010-06-28 09:00,28,696,696,696,696,11
20110301|2010-06-28 09:30,28,694.25,694.25,694.25,694.25,3
20110301|2010-06-28 11:00,28,696.5,696.5,696.5,696.5,4
20110301|2010-06-29 08:30,29,679.75,679.75,679.75,679.75,4
20110301|2010-06-29 12:30,29,676,676,676,676,5
20110301|2010-06-29 14:30,29,675,675.25,675,675.25,11
20110301|2010-06-30 05:30,30,682.5,682.5,682.5,682.5,10
20110301|2010-06-30 07:00,30,680.5,680.5,679.75,679.75,3
20110301|2010-06-30 07:30,30,679.5,680,679,679,37
20110301|2010-06-30 08:00,30,679,679,679,679,1
20110301|2010-06-30 10:00,30,674.25,674.25,673.75,673.75,4
20110301|2010-06-30 10:30,30,675,675,675,675,1
20110301|2010-07-01 03:30,1,664.75,664.75,664.75,664.75,8
20110301|2010-07-01 08:00,1,660.5,660.5,660.5,660.5,36
20110301|2010-07-01 09:00,1,652.5,652.5,652.5,652.5,1
20110301|2010-07-01 09:30,1,647,649,646,649,201
20110301|2010-07-01 10:00,1,648.5,648.5,645.5,645.5,6
20110301|2010-07-01 10:30,1,648.5,648.5,648.5,648.5,66
20110301|2010-07-01 13:00,1,650,650.75,650,650.75,13
20110301|2010-07-02 03:00,2,649,649.25,649,649.25,20
20110301|2010-07-02 03:30,2,652.5,652.5,652.25,652.25,33
20110301|2010-07-02 04:00,2,652.5,652.5,652.25,652.25,12
20110301|2010-07-02 04:30,2,650,650,649.75,649.75,23
20110301|2010-07-02 05:00,2,649.5,649.5,649.5,649.5,20
20110301|2010-07-02 05:30,2,650.25,651.25,650,651.25,50
20110301|2010-07-02 06:30,2,652,652,652,652,30
20110301|2010-07-02 07:30,2,644.5,644.5,644.5,644.5,3
20110301|2010-07-02 09:30,2,647,647.5,646.75,647.25,59
20110301|2010-07-05 06:30,5,646.5,646.5,646.5,646.5,1
20110301|2010-07-05 10:00,5,640.75,641.25,640.75,641.25,2
20110301|2010-07-05 10:30,5,640,640,639,639,4
20110301|2010-07-05 11:00,5,639.5,639.5,639.5,639.5,4
20110301|2010-07-06 08:30,6,651.5,651.5,651.5,651.5,2
20110301|2010-07-06 11:30,6,650.5,650.5,647.75,647.75,4
20110301|2010-07-06 12:30,6,642.5,642.5,642.5,642.5,5
20110301|2010-07-07 04:30,7,645.5,645.5,645.5,645.5,1
20110301|2010-07-07 10:00,7,660,660,660,660,2
20110301|2010-07-08 01:30,8,665,665,665,665,5
20110301|2010-07-08 10:30,8,670,670,670,670,1
20110301|2010-07-12 02:30,12,672,672.25,672,672.25,10
20110301|2010-07-12 03:00,12,671.75,671.75,671.75,671.75,5
20110301|2010-07-12 05:00,12,672.5,672.5,672.5,672.5,2
20110301|2010-07-12 09:30,12,667.5,667.5,667,667.25,8
20110301|2010-07-12 11:00,12,669,669.5,669,669.5,6
20110301|2010-07-13 12:30,13,678.75,678.75,678.75,678.75,6
20110301|2010-07-13 13:30,13,681,681,681,681,1
20110301|2010-07-14 10:00,14,678.25,678.25,678,678,2
20110301|2010-07-15 04:30,15,680.25,680.25,680.25,680.25,10
20110301|2010-07-15 08:30,15,679.5,679.5,679.5,679.5,5
20110301|2010-07-19 12:30,19,670,670,670,670,10
20110301|2010-07-20 04:30,20,675.75,675.75,675.75,675.75,1
20110301|2010-07-20 05:00,20,674,674,674,674,25
20110301|2010-07-20 09:00,20,668.5,672.5,668,672.5,8
20110301|2010-07-20 09:30,20,673.75,673.75,673.75,673.75,1
20110301|2010-07-21 06:00,21,682,682,682,682,25
20110301|2010-07-21 08:30,21,683.25,683.25,681,681,80
20110301|2010-07-21 09:00,21,679.5,679.5,679.5,679.5,1
20110301|2010-07-21 09:30,21,671.25,671.25,671.25,671.25,5
20110301|2010-07-21 10:00,21,670.5,670.5,669.75,670.5,33
20110301|2010-07-21 11:00,21,674.5,674.5,674.5,674.5,1
20110301|2010-07-22 07:30,22,673,674,673,674,65
20110301|2010-07-22 09:00,22,683.5,683.5,683.5,683.5,20
20110301|2010-07-22 09:30,22,685,685,685,685,10
20110301|2010-07-22 11:00,22,687,687,687,687,1
20110301|2010-07-22 13:00,22,690,690,690,690,7
20110301|2010-07-23 08:30,23,686,686,686,686,3
20110301|2010-07-23 10:00,23,684.5,684.5,684.5,684.5,5
20110301|2010-07-23 10:30,23,683.75,683.75,683.5,683.5,5
20110301|2010-07-23 15:30,23,688.5,688.5,688.5,688.5,1
20110301|2010-07-25 19:00,26,687.75,687.75,687.75,687.75,4
20110301|2010-07-26 11:30,26,685.25,685.25,685.25,685.25,2
20110301|2010-07-27 05:30,27,688,688,688,688,1
20110301|2010-07-27 06:00,27,688,688.5,688,688.5,30
20110301|2010-07-27 07:30,27,689.5,689.5,689.5,689.5,8
20110301|2010-07-27 08:00,27,690.75,691,690.75,691,45
20110301|2010-07-27 10:00,27,674.75,674.75,674.75,674.75,1
20110301|2010-07-28 03:00,28,673.25,673.25,673.25,673.25,5
20110301|2010-07-28 05:00,28,674.5,674.5,674.5,674.5,4
20110301|2010-07-29 08:00,29,677.25,677.25,677.25,677.25,30
20110301|2010-07-29 08:30,29,679,680,679,680,75
20110301|2010-07-29 09:30,29,686.25,686.25,686.25,686.25,10
20110301|2010-07-29 14:00,29,686.75,686.75,686.75,686.75,1
20110301|2010-07-30 06:00,30,682.5,682.5,682.5,682.5,10
20110301|2010-07-30 07:30,30,676.5,677,676.5,677,7
20110301|2010-08-02 03:00,2,695,695,695,695,10
20110301|2010-08-02 07:30,2,702.5,702.5,702.5,702.5,10
20110301|2010-08-02 08:30,2,707.5,707.5,707.5,707.5,5
20110301|2010-08-02 10:00,2,713.25,713.25,713.25,713.25,1
20110301|2010-08-03 04:00,3,711.5,711.5,711.5,711.5,34
20110301|2010-08-03 04:30,3,712,712,712,712,4
20110301|2010-08-03 05:00,3,720.25,720.25,718.5,718.5,37
20110301|2010-08-03 08:00,3,719,719,719,719,3
20110301|2010-08-04 03:00,4,719.5,719.5,719.5,719.5,3
20110301|2010-08-04 06:00,4,722,722,722,722,67
20110301|2010-08-04 12:30,4,723.5,723.75,723.5,723.75,3
20110301|2010-08-05 05:30,5,722.25,722.25,722.25,722.25,5
20110301|2010-08-05 07:30,5,720.25,720.25,720.25,720.25,4
20110301|2010-08-05 08:00,5,719.25,719.25,719.25,719.25,5
20110301|2010-08-05 09:00,5,720,720,720,720,2
20110301|2010-08-05 13:00,5,720,720,720,720,1
20110301|2010-08-06 11:30,6,710,710,707.75,707.75,6
20110301|2010-08-06 12:00,6,706.25,706.25,706.25,706.25,3
20110301|2010-08-06 13:00,6,710,710.25,709.75,709.75,40
20110301|2010-08-06 13:30,6,709.75,709.75,709.25,709.25,40
20110301|2010-08-09 09:30,9,714.5,714.5,714.5,714.5,5
20110301|2010-08-09 13:00,9,712.75,713.5,712.75,713.5,48
20110301|2010-08-09 19:00,10,715.25,715.25,715.25,715.25,1
20110301|2010-08-10 02:30,10,707.75,707.75,707.75,707.75,11
20110301|2010-08-10 04:00,10,703.75,703.75,703.75,703.75,1
20110301|2010-08-10 07:30,10,702.75,702.75,702.75,702.75,5
20110301|2010-08-10 08:00,10,700.75,701.5,700.75,701.25,10
20110301|2010-08-11 05:30,11,697.25,697.25,697.25,697.25,1
20110301|2010-08-11 08:30,11,694.25,694.25,694,694,6
20110301|2010-08-11 09:00,11,694,694,694,694,25
20110301|2010-08-11 09:30,11,691.5,691.5,691.5,691.5,100
20110301|2010-08-11 10:00,11,689,689,689,689,26
20110301|2010-08-12 08:00,12,672.75,673,672.75,672.75,81
20110301|2010-08-12 08:30,12,673.25,673.75,673.25,673.75,4
20110301|2010-08-12 13:30,12,666.5,666.75,666.5,666.75,3
20110301|2010-08-12 15:30,12,667.5,667.5,666.75,666.75,5
20110301|2010-08-13 05:30,13,669.75,669.75,669.75,669.75,3
20110301|2010-08-13 06:30,13,669.25,669.25,669.25,669.25,20
20110301|2010-08-13 10:00,13,666.25,666.25,666.25,666.25,11
20110301|2010-08-13 10:30,13,662.25,662.25,662.25,662.25,25
20110301|2010-08-13 12:00,13,665.25,665.25,664.75,664.75,3
20110301|2010-08-13 13:00,13,664,664,662.5,662.5,18
20110301|2010-08-16 07:30,16,665.25,665.25,665.25,665.25,1
20110301|2010-08-16 08:00,16,665,665,665,665,1
20110301|2010-08-16 09:00,16,660.75,661.75,660.75,661.75,36
20110301|2010-08-16 10:30,16,662,662,662,662,1
20110301|2010-08-17 07:30,17,671.5,671.5,671.5,671.5,11
20110301|2010-08-17 10:00,17,675,675.75,675,675.5,71
20110301|2010-08-18 09:00,18,661.5,661.5,661.25,661.25,7
20110301|2010-08-18 09:30,18,663,664,663,664,5
20110301|2010-08-19 10:00,19,661,661,661,661,19
20110301|2010-08-19 11:00,19,660.5,660.5,660.5,660.5,4
20110301|2010-08-20 04:30,20,657.75,657.75,657.75,657.75,26
20110301|2010-08-20 05:00,20,657.75,657.75,657.75,657.75,20
20110301|2010-08-20 06:30,20,657,657,657,657,4
20110301|2010-08-20 09:00,20,655.75,655.75,655.75,655.75,1
20110301|2010-08-23 08:30,23,656,656,656,656,6
20110301|2010-08-23 10:00,23,650.75,650.75,649.5,649.5,35
20110301|2010-08-23 10:30,23,649.5,649.5,649.5,649.5,8
20110301|2010-08-24 07:00,24,643,643,642,642,105
20110301|2010-08-24 08:30,24,643,643,643,643,25
20110301|2010-08-24 09:00,24,643,643,643,643,20
20110301|2010-08-24 09:30,24,643,643,643,643,5
20110301|2010-08-25 04:00,25,643,643,642.5,642.75,13
20110301|2010-08-25 04:30,25,641,641,641,641,10
20110301|2010-08-25 06:00,25,641.25,641.25,641.25,641.25,1
20110301|2010-08-25 07:30,25,638,638,638,638,10
20110301|2010-08-25 09:00,25,639.5,641,639.5,640.5,46
20110301|2010-08-25 09:30,25,637.75,637.75,637.75,637.75,1
20110301|2010-08-25 10:00,25,639.5,639.5,639.5,639.5,33
20110301|2010-08-25 13:00,25,648.25,648.25,648.25,648.25,4
20110301|2010-08-25 14:00,25,649.5,649.75,649.5,649.75,2
20110301|2010-08-26 03:30,26,650.25,650.25,650.25,650.25,2
20110301|2010-08-26 07:30,26,659.5,659.75,659.5,659.75,30
20110301|2010-08-26 08:00,26,654,654.25,654,654.25,11
20110301|2010-08-26 08:30,26,657.75,657.75,656.5,657.5,25
20110301|2010-08-26 09:00,26,660,660,660,660,1
20110301|2010-08-26 09:30,26,661.75,662.5,661.75,662.5,5
20110301|2010-08-26 12:00,26,657.5,659.5,657.5,658.5,26
20110301|2010-08-26 12:30,26,659.5,660.5,659.5,660.25,18
20110301|2010-08-26 13:00,26,659.5,660,657.75,659.25,55
20110301|2010-08-26 13:30,26,659.25,659.25,659.25,659.25,10
20110301|2010-08-27 02:00,27,655.75,655.75,655.5,655.5,11
20110301|2010-08-27 03:30,27,656.25,656.25,656.25,656.25,3
20110301|2010-08-27 08:00,27,660.5,661.75,660,661.75,44
20110301|2010-08-27 09:00,27,656.25,662,656.25,662,2
20110301|2010-08-27 09:30,27,662,662,662,662,3
20110301|2010-08-27 10:00,27,662,664.5,662,664.5,9
20110301|2010-08-27 10:30,27,666.5,666.5,666.5,666.5,4
20110301|2010-08-27 11:00,27,668,668,666.5,666.5,10
20110301|2010-08-27 12:30,27,667.5,667.5,667.5,667.5,1
20110301|2010-08-27 13:00,27,667.25,669.25,667.25,669.25,71
20110301|2010-08-30 02:30,30,668.25,668.25,668,668.25,3
20110301|2010-08-30 07:30,30,668.25,668.5,668.25,668.5,13
20110301|2010-08-30 08:30,30,665.5,665.5,665.5,665.5,1
20110301|2010-08-30 09:00,30,664.75,664.75,663.75,664,24
20110301|2010-08-30 09:30,30,663,663,663,663,8
20110301|2010-08-30 12:00,30,666.25,666.25,665,665,9
20110301|2010-08-30 12:30,30,665.75,666,665.75,666,3
20110301|2010-08-31 02:30,31,660.75,661,660.75,660.75,22
20110301|2010-08-31 10:00,31,664,664,662.5,662.75,19
20110301|2010-08-31 11:00,31,662,662,662,662,2
20110301|2010-09-01 04:30,1,659.5,659.5,659.25,659.25,6
20110301|2010-09-01 05:00,1,660.5,660.5,660.5,660.5,19
20110301|2010-09-01 08:00,1,664,664,664,664,2
20110301|2010-09-02 08:30,2,661.5,661.75,660.5,661.75,20
20110301|2010-09-02 09:30,2,663,663,663,663,5
20110301|2010-09-02 10:00,2,664.75,664.75,662,662,6
20110301|2010-09-03 03:30,3,669,669,669,669,20
20110301|2010-09-03 09:30,3,663,664,662,664,33
20110301|2010-09-03 10:00,3,660.25,660.5,659.75,659.75,40
20110301|2010-09-03 10:30,3,661.25,661.25,661.25,661.25,2
20110301|2010-09-03 11:00,3,663,663,662.75,662.75,5
20110301|2010-09-03 12:00,3,666,666,661,662,18
20110301|2010-09-03 12:30,3,663.75,663.75,663.75,663.75,1
20110301|2010-09-07 05:00,7,662,662,662,662,7
20110301|2010-09-07 05:30,7,661.75,661.75,661.75,661.75,5
20110301|2010-09-07 08:30,7,669,669.25,668.75,669.25,30
20110301|2010-09-07 09:00,7,666.75,667,666.75,666.75,8
20110301|2010-09-07 10:00,7,666.5,667,666.5,667,24
20110301|2010-09-07 10:30,7,667,670.5,667,670.5,16
20110301|2010-09-07 11:00,7,670.25,671.25,670.25,671.25,16
20110301|2010-09-07 11:30,7,670.5,675,670.25,675,28
20110301|2010-09-07 12:00,7,673.75,673.75,673,673.75,27
20110301|2010-09-07 12:30,7,674.75,682.5,674.75,679.25,38
20110301|2010-09-07 13:00,7,680.25,680.25,678,678,72
20110301|2010-09-07 13:30,7,675.75,675.75,675.75,675.75,1
20110301|2010-09-08 02:00,8,676.5,676.5,676,676,4
20110301|2010-09-08 02:30,8,673.5,673.75,673.5,673.75,6
20110301|2010-09-08 03:00,8,674,674,674,674,1
20110301|2010-09-08 03:30,8,672.25,672.5,672.25,672.5,8
20110301|2010-09-08 04:00,8,671.75,671.75,669.75,670.25,19
20110301|2010-09-08 04:30,8,672,672.5,671.5,672.5,20
20110301|2010-09-08 10:00,8,679.25,680,679.25,680,3
20110301|2010-09-08 15:00,8,677.75,677.75,677.75,677.75,1
20110301|2010-09-08 19:30,9,682,682,682,682,2
20110301|2010-09-09 08:00,9,683.25,683.25,683,683,24
20110301|2010-09-09 10:00,9,684,684.75,684,684.75,9
20110301|2010-09-09 12:00,9,672.5,673,672.5,672.75,10
20110301|2010-09-09 19:00,10,680.75,680.75,680.75,680.75,8
20110301|2010-09-10 01:00,10,673.5,673.5,673.5,673.5,10
20110301|2010-09-10 08:30,10,672.25,672.25,672.25,672.25,2
20110301|2010-09-10 09:30,10,678.5,678.75,678.5,678.75,5
20110301|2010-09-10 12:00,10,678.75,678.75,678.75,678.75,5
20110301|2010-09-10 13:00,10,679.75,679.75,677.5,677.5,16
20110301|2010-09-10 13:30,10,679,679.5,679,679.5,4
20110301|2010-09-12 22:00,13,682.75,682.75,682.75,682.75,1
20110301|2010-09-13 02:00,13,684.75,684.75,684.75,684.75,6
20110301|2010-09-13 08:00,13,686.25,686.25,686.25,686.25,8
20110301|2010-09-13 10:30,13,685.75,685.75,685.5,685.5,10
20110301|2010-09-13 11:00,13,687.5,687.5,687.5,687.5,5
20110301|2010-09-13 13:30,13,684.75,684.75,684.75,684.75,1
20110301|2010-09-13 14:30,13,686,686,685.25,685.25,17
20110301|2010-09-14 09:00,14,686.5,687.5,686.5,687.5,3
20110301|2010-09-14 10:00,14,691.25,692,691.25,692,16
20110301|2010-09-14 10:30,14,688.5,688.5,688.5,688.5,10
20110301|2010-09-14 11:30,14,689,689,685.75,686.5,20
20110301|2010-09-15 03:00,15,683.5,683.5,683.5,683.5,19
20110301|2010-09-15 07:00,15,685.5,685.5,685.5,685.5,4
20110301|2010-09-15 07:30,15,685.25,685.25,685.25,685.25,4
20110301|2010-09-15 08:00,15,682.75,685.25,682.75,685.25,7
20110301|2010-09-15 08:30,15,685,685.5,683.75,683.75,47
20110301|2010-09-15 09:30,15,685.5,686.5,684.5,684.5,27
20110301|2010-09-15 11:00,15,689.5,689.5,689.5,689.5,3
20110301|2010-09-15 12:00,15,687,687,687,687,1
20110301|2010-09-15 21:30,16,685.75,685.75,685.75,685.75,1
20110301|2010-09-16 03:30,16,683.5,683.5,683.5,683.5,1
20110301|2010-09-16 06:30,16,685.5,685.5,685.5,685.5,3
20110301|2010-09-16 08:30,16,688.5,688.5,688.5,688.5,5
20110301|2010-09-16 09:00,16,688.75,688.75,688.75,688.75,4
20110301|2010-09-16 09:30,16,686.25,686.25,686.25,686.25,4
20110301|2010-09-16 10:00,16,685.5,685.5,685.5,685.5,1
20110301|2010-09-16 10:30,16,684.75,684.75,684.75,684.75,1
20110301|2010-09-17 03:30,17,682.75,683,682.75,683,11
20110301|2010-09-17 04:00,17,683.75,684.75,683.75,684.75,15
20110301|2010-09-17 06:30,17,686.75,686.75,686.75,686.75,3
20110301|2010-09-17 09:30,17,674.5,674.5,674.5,674.5,5
20110301|2010-09-17 10:00,17,674.5,674.5,673.25,673.25,14
20110301|2010-09-17 10:30,17,672,672,671.25,671.25,18
20110301|2010-09-17 11:00,17,670.75,670.75,670.75,670.75,4
20110301|2010-09-17 12:30,17,673.25,673.25,672.5,672.5,3
20110301|2010-09-17 13:00,17,676,677.75,675.75,677.75,16
20110301|2010-09-17 13:30,17,678,678,678,678,21
20110301|2010-09-20 03:00,20,679,679,679,679,3
20110301|2010-09-20 03:30,20,678,678.25,678,678,15
20110301|2010-09-20 04:00,20,677.75,677.75,677.75,677.75,2
20110301|2010-09-20 06:00,20,680.25,680.25,680.25,680.25,3
20110301|2010-09-20 08:30,20,679.5,683.5,679.5,683.5,54
20110301|2010-09-20 09:00,20,682.75,682.75,682.75,682.75,2
20110301|2010-09-20 10:00,20,688.5,691.5,688.5,689.5,51
20110301|2010-09-20 11:00,20,689.25,689.5,689.25,689.5,13
20110301|2010-09-20 12:00,20,690,690,689.75,689.75,11
20110301|2010-09-20 13:00,20,691,691,687.75,687.75,17
20110301|2010-09-20 13:30,20,688,688.5,687.75,688.5,3
20110301|2010-09-21 02:00,21,685.75,685.75,685.75,685.75,8
20110301|2010-09-21 03:30,21,688,688,688,688,3
20110301|2010-09-21 04:00,21,687,687,687,687,10
20110301|2010-09-21 05:00,21,688.25,688.25,688.25,688.25,4
20110301|2010-09-21 07:30,21,693.25,693.25,693.25,693.25,1
20110301|2010-09-21 08:30,21,690.25,690.25,690,690.25,12
20110301|2010-09-21 09:00,21,690,690,689,689,6
20110301|2010-09-21 09:30,21,689.25,689.25,689.25,689.25,1
20110301|2010-09-21 10:00,21,687.25,687.25,685.5,685.5,42
20110301|2010-09-21 10:30,21,686,688,686,688,14
20110301|2010-09-21 13:00,21,686.5,688,682.5,682.5,33
20110301|2010-09-21 14:00,21,681.5,681.5,681.25,681.25,5
20110301|2010-09-21 15:30,21,679.5,679.5,679.5,679.5,3
20110301|2010-09-22 02:00,22,686,686,686,686,1
20110301|2010-09-22 02:30,22,684.5,684.5,684.5,684.5,30
20110301|2010-09-22 03:30,22,681.5,681.5,681.5,681.5,3
20110301|2010-09-22 06:00,22,686,686.25,685.75,686,20
20110301|2010-09-22 06:30,22,687,687,686.75,687,20
20110301|2010-09-22 07:30,22,686,686,685.75,686,14
20110301|2010-09-22 08:00,22,686.25,687.25,684,684.25,82
20110301|2010-09-22 08:30,22,685.25,685.25,684,684,118
20110301|2010-09-22 09:00,22,683.5,683.5,681.75,682,195
20110301|2010-09-22 09:30,22,678.75,682,678.75,681.75,121
20110301|2010-09-22 10:00,22,682.25,683,676.5,678.25,168
20110301|2010-09-22 10:30,22,677.75,678,676.75,678,54
20110301|2010-09-22 11:00,22,678,678.5,678,678.25,23
20110301|2010-09-22 11:30,22,677.75,677.75,677.75,677.75,2
20110301|2010-09-22 12:00,22,676.75,676.75,676.75,676.75,14
20110301|2010-09-22 12:30,22,680.25,680.25,680.25,680.25,2
20110301|2010-09-22 13:00,22,681.75,681.75,680.75,680.75,16
20110301|2010-09-23 04:00,23,674.5,674.5,673.5,673.5,2
20110301|2010-09-23 04:30,23,672.5,673.25,672.5,673.25,86
20110301|2010-09-23 05:30,23,674.25,674.25,674.25,674.25,1
20110301|2010-09-23 07:00,23,672.5,672.5,672.5,672.5,4
20110301|2010-09-23 08:00,23,672.75,672.75,672.75,672.75,2
20110301|2010-09-23 10:00,23,683.25,683.25,683.25,683.25,2
20110301|2010-09-23 10:30,23,685.75,685.75,683.25,685,101
20110301|2010-09-23 11:00,23,684.75,684.75,684.25,684.5,71
20110301|2010-09-23 11:30,23,683.5,683.5,683.5,683.5,1
20110301|2010-09-23 12:30,23,684.5,685.25,684.5,685.25,16
20110301|2010-09-23 13:00,23,684.5,684.5,683,683,44
20110301|2010-09-23 13:30,23,683.5,683.75,682.25,682.25,8
20110301|2010-09-23 22:30,24,683.5,683.5,683.5,683.5,9
20110301|2010-09-24 00:30,24,680.75,680.75,680.75,680.75,4
20110301|2010-09-24 01:00,24,681,681,680.75,680.75,12
20110301|2010-09-24 01:30,24,680.75,680.75,680.75,680.75,8
20110301|2010-09-24 02:00,24,683.75,683.75,683.75,683.75,10
20110301|2010-09-24 02:30,24,683,683,683,683,10
20110301|2010-09-24 03:00,24,685,685,684.5,684.5,11
20110301|2010-09-24 03:30,24,684.75,684.75,684,684,51
20110301|2010-09-24 04:30,24,683.5,683.5,683.5,683.5,40
20110301|2010-09-24 07:00,24,687.5,687.5,687.5,687.5,4
20110301|2010-09-24 07:30,24,688,688,687,687,41
20110301|2010-09-24 08:00,24,685.75,686,683,683.5,80
20110301|2010-09-24 08:30,24,683.75,685.5,683.5,685.25,47
20110301|2010-09-24 09:00,24,684,687.75,683.5,687.5,279
20110301|2010-09-24 09:30,24,687.5,692,687.5,691.75,88
20110301|2010-09-24 10:30,24,687.75,687.75,687.75,687.75,31
20110301|2010-09-24 13:00,24,687.75,687.75,686.75,687.5,49
20110301|2010-09-24 14:00,24,689.25,689.25,689.25,689.25,2
20110301|2010-09-24 15:00,24,688.75,688.75,688.5,688.75,8
20110301|2010-09-24 15:30,24,688.25,688.25,688.25,688.25,1
20110301|2010-09-26 19:30,27,690.25,690.25,690.25,690.25,1
20110301|2010-09-27 08:00,27,687.75,688.25,687.75,688.25,8
20110301|2010-09-27 08:30,27,685.5,686,679.25,679.25,25
20110301|2010-09-27 09:00,27,678.75,679.25,678,678.5,100
20110301|2010-09-27 09:30,27,680.25,680.25,680.25,680.25,4
20110301|2010-09-27 10:00,27,677.25,679.25,677.25,679.25,18
20110301|2010-09-27 10:30,27,680,680.25,678.5,678.5,34
20110301|2010-09-27 11:00,27,678.75,681.5,678.75,681.5,29
20110301|2010-09-27 11:30,27,681.5,682.5,681.5,682,4
20110301|2010-09-27 12:00,27,682,682.25,680.5,680.5,20
20110301|2010-09-27 12:30,27,681.25,681.25,681.25,681.25,3
20110301|2010-09-27 13:00,27,683,684.75,683,684.75,6
20110301|2010-09-28 01:30,28,679.25,679.25,679.25,679.25,4
20110301|2010-09-28 03:30,28,679,679,678.5,678.75,25
20110301|2010-09-28 07:00,28,681.25,681.25,681.25,681.25,3
20110301|2010-09-28 08:00,28,686,686,685.5,686,13
20110301|2010-09-28 08:30,28,683.5,683.5,683.5,683.5,1
20110301|2010-09-28 09:30,28,687.75,687.75,687.75,687.75,78
20110301|2010-09-28 10:00,28,688.75,689.75,688.75,689.75,2
20110301|2010-09-28 11:00,28,690,690,690,690,10
20110301|2010-09-28 12:00,28,689.5,689.5,689.25,689.25,3
20110301|2010-09-28 13:00,28,686.25,686.25,686.25,686.25,1
20110301|2010-09-29 02:00,29,690.5,692.75,690.5,692.75,26
20110301|2010-09-29 03:00,29,689.5,689.5,689.5,689.5,4
20110301|2010-09-29 03:30,29,688.5,688.5,688,688.25,28
20110301|2010-09-29 04:00,29,689,689,688.25,688.25,37
20110301|2010-09-29 04:30,29,687.25,687.25,687.25,687.25,14
20110301|2010-09-29 05:00,29,689.25,689.5,689.25,689.5,46
20110301|2010-09-29 05:30,29,689,689,689,689,14
20110301|2010-09-29 06:00,29,686.75,686.75,686.75,686.75,3
20110301|2010-09-29 06:30,29,687.75,687.75,687.75,687.75,27
20110301|2010-09-29 07:00,29,688.5,689.25,688.5,689.25,12
20110301|2010-09-29 07:30,29,688.5,688.5,688.5,688.5,4
20110301|2010-09-29 08:30,29,686.5,686.5,686.5,686.5,6
20110301|2010-09-29 09:00,29,687,687,685.25,685.25,12
20110301|2010-09-29 09:30,29,687.25,690.75,687.25,690.75,93
20110301|2010-09-29 10:00,29,690,694.25,690,693.75,68
20110301|2010-09-29 10:30,29,693.5,696.75,693,696,66
20110301|2010-09-29 11:00,29,699.25,702,699.25,701.75,9
20110301|2010-09-29 11:30,29,701.5,701.5,700,700,36
20110301|2010-09-29 12:00,29,702.25,702.25,702.25,702.25,1
20110301|2010-09-29 12:30,29,705.25,705.25,705.25,705.25,1
20110301|2010-09-29 13:00,29,704.75,704.75,704.5,704.5,2
20110301|2010-09-30 03:30,30,703,703,703,703,8
20110301|2010-09-30 04:00,30,702.5,704.25,702.5,704.25,15
20110301|2010-09-30 04:30,30,705.75,705.75,705.5,705.5,13
20110301|2010-09-30 05:30,30,710.75,710.75,710.75,710.75,1
20110301|2010-09-30 06:00,30,711.5,713.75,711.5,713.5,100
20110301|2010-09-30 06:30,30,713.5,714.75,713.5,714.75,190
20110301|2010-09-30 07:00,30,712.5,712.5,712.5,712.5,30
20110301|2010-09-30 07:30,30,715.25,715.5,714.5,715.25,31
20110301|2010-09-30 08:00,30,716,716,713.5,713.5,2
20110301|2010-09-30 09:00,30,715.5,715.5,715.5,715.5,6
20110301|2010-09-30 10:00,30,712,712,710.25,711.75,46
20110301|2010-09-30 10:30,30,712.25,712.25,712.25,712.25,7
20110301|2010-09-30 11:30,30,716.5,716.5,714.75,715,46
20110301|2010-09-30 13:00,30,719.25,719.25,719,719,3
20110301|2010-10-01 01:00,1,724.25,724.25,724.25,724.25,1
20110301|2010-10-01 01:30,1,724.25,724.25,724.25,724.25,4
20110301|2010-10-01 02:00,1,725.25,725.25,725.25,725.25,4
20110301|2010-10-01 02:30,1,725,725,725,725,10
20110301|2010-10-01 03:30,1,724.5,724.5,724,724,8
20110301|2010-10-01 05:30,1,727,727.25,727,727,20
20110301|2010-10-01 06:00,1,726,726.75,726,726.5,37
20110301|2010-10-01 06:30,1,726.75,727,726,726.25,32
20110301|2010-10-01 07:00,1,726.25,728.25,726.25,727.5,107
20110301|2010-10-01 07:30,1,727.75,729.5,727.75,729.5,92
20110301|2010-10-01 08:00,1,727.25,727.25,727.25,727.25,2
20110301|2010-10-01 08:30,1,727.5,727.5,727.25,727.25,7
20110301|2010-10-01 09:00,1,726,726,724.5,724.5,20
20110301|2010-10-01 09:30,1,723.5,725,723.5,724.75,13
20110301|2010-10-01 10:00,1,724.25,726,723.75,724.75,43
20110301|2010-10-01 11:00,1,727.25,727.25,727.25,727.25,2
20110301|2010-10-01 11:30,1,726.25,726.5,726,726.5,11
20110301|2010-10-01 12:30,1,725.25,725.25,725.25,725.25,2
20110301|2010-10-01 13:00,1,725.75,729.75,725.75,729.75,72
20110301|2010-10-01 13:30,1,729.75,729.75,729.75,729.75,14
20110301|2010-10-01 14:00,1,729.5,729.5,729.5,729.5,7
20110301|2010-10-01 14:30,1,730,730,730,730,2
20110301|2010-10-04 03:30,4,724.75,724.75,724.75,724.75,4
20110301|2010-10-04 04:00,4,723,723.25,723,723.25,5
20110301|2010-10-04 04:30,4,723.75,724.5,723.75,724,15
20110301|2010-10-04 05:00,4,724.25,725,724.25,724.75,17
20110301|2010-10-04 05:30,4,724.25,724.25,724.25,724.25,1
20110301|2010-10-04 06:00,4,727,728.75,727,728,55
20110301|2010-10-04 06:30,4,728,728.5,727.5,727.5,49
20110301|2010-10-04 07:00,4,728,728,728,728,4
20110301|2010-10-04 07:30,4,729,731,728.75,728.75,40
20110301|2010-10-04 08:00,4,730,733.25,730,731.5,107
20110301|2010-10-04 08:30,4,731.25,733.75,730,730.5,45
20110301|2010-10-04 09:00,4,731,731,728.75,730,17
20110301|2010-10-04 09:30,4,727.25,727.25,726,727.25,50
20110301|2010-10-04 10:00,4,728.5,731,728.5,731,125
20110301|2010-10-04 10:30,4,731.75,732.25,730,730.5,180
20110301|2010-10-04 11:00,4,729.25,729.5,727.75,727.75,16
20110301|2010-10-04 12:30,4,728.75,728.75,728.75,728.75,1
20110301|2010-10-04 13:00,4,728.75,728.75,725.75,725.75,104
20110301|2010-10-04 13:30,4,726.75,727.75,726.75,727.75,40
20110301|2010-10-04 14:00,4,726,726.25,726,726.25,2
20110301|2010-10-04 15:30,4,726.5,726.5,726.5,726.5,1
20110301|2010-10-04 21:00,5,724.5,724.5,724.5,724.5,1
20110301|2010-10-05 01:30,5,728.25,728.25,727.5,727.5,10
20110301|2010-10-05 02:00,5,727.5,727.5,727.5,727.5,10
20110301|2010-10-05 02:30,5,727.5,727.5,727.5,727.5,4
20110301|2010-10-05 03:00,5,726.25,726.25,726.25,726.25,20
20110301|2010-10-05 03:30,5,727,727,727,727,12
20110301|2010-10-05 04:00,5,727.75,728.25,727.75,728.25,9
20110301|2010-10-05 04:30,5,728.25,728.25,728,728.25,33
20110301|2010-10-05 05:00,5,727.5,727.5,727.5,727.5,17
20110301|2010-10-05 05:30,5,730.25,730.25,729,729,13
20110301|2010-10-05 07:30,5,729,729,729,729,4
20110301|2010-10-05 08:00,5,729.75,730.5,729.5,729.5,7
20110301|2010-10-05 08:30,5,729.25,729.25,729.25,729.25,2
20110301|2010-10-05 10:00,5,730,731.75,730,730.5,101
20110301|2010-10-05 10:30,5,730.5,731,730.25,731,12
20110301|2010-10-05 11:30,5,730.75,732.75,730.75,732.75,9
20110301|2010-10-05 12:00,5,734,734,733,733,38
20110301|2010-10-05 12:30,5,733,734.75,732.5,734.75,60
20110301|2010-10-05 21:00,6,732.75,732.75,732.75,732.75,1
20110301|2010-10-06 02:00,6,738.25,738.25,738,738,16
20110301|2010-10-06 02:30,6,736,736,736,736,8
20110301|2010-10-06 03:30,6,734.5,734.5,734.25,734.5,27
20110301|2010-10-06 04:30,6,733.75,733.75,733,733,12
20110301|2010-10-06 05:00,6,732,732,732,732,1
20110301|2010-10-06 05:30,6,731.25,731.25,731.25,731.25,3
20110301|2010-10-06 06:00,6,729.75,729.75,729.75,729.75,3
20110301|2010-10-06 06:30,6,731,731,731,731,4
20110301|2010-10-06 07:30,6,730,730,730,730,13
20110301|2010-10-06 08:00,6,732.25,732.25,732.25,732.25,5
20110301|2010-10-06 08:30,6,733.25,733.25,733.25,733.25,1
20110301|2010-10-06 09:00,6,733.25,733.25,733.25,733.25,1
20110301|2010-10-06 09:30,6,732.75,733,732.75,733,21
20110301|2010-10-06 10:00,6,737.25,741.5,737.25,740.5,86
20110301|2010-10-06 10:30,6,741.5,742.5,740.25,740.5,65
20110301|2010-10-06 13:00,6,736,736,736,736,1
20110301|2010-10-06 13:30,6,735.5,735.5,735,735,2
20110301|2010-10-07 03:30,7,738,738,738,738,3
20110301|2010-10-07 04:30,7,738,738,737.25,737.25,8
20110301|2010-10-07 05:00,7,738.5,738.5,738.5,738.5,4
20110301|2010-10-07 07:30,7,739.75,741.75,739.75,741.75,2
20110301|2010-10-07 08:00,7,741.25,741.25,740.5,740.5,16
20110301|2010-10-07 08:30,7,738.5,738.5,731.5,732.75,299
20110301|2010-10-07 09:00,7,730,730.5,730,730.5,12
20110301|2010-10-07 09:30,7,731,731,729,729.75,67
20110301|2010-10-07 10:00,7,729.25,730.25,727,730.25,717
20110301|2010-10-07 10:30,7,729,729.5,728,728,170
20110301|2010-10-07 11:00,7,727,727.25,723.5,723.5,5
20110301|2010-10-07 11:30,7,722.75,722.75,722.5,722.5,12
20110301|2010-10-07 12:00,7,720.75,721.5,718.25,719.25,42
20110301|2010-10-07 12:30,7,719.5,719.5,719.5,719.5,50
20110301|2010-10-07 13:00,7,720.5,720.5,720.5,720.5,1
20110301|2010-10-07 13:30,7,721.25,721.25,721.25,721.25,1
20110301|2010-10-07 15:30,7,720.75,720.75,720.75,720.75,1
20110301|2010-10-07 21:00,8,718.5,718.5,718.5,718.5,1
20110301|2010-10-08 01:30,8,722,722,722,722,5
20110301|2010-10-08 02:00,8,722,722,721.25,721.25,22
20110301|2010-10-08 02:30,8,721,721,721,721,21
20110301|2010-10-08 03:00,8,720.5,720.5,715.5,715.5,6
20110301|2010-10-08 03:30,8,715.25,715.25,715,715.25,25
20110301|2010-10-08 05:00,8,711.5,711.5,711.5,711.5,36
20110301|2010-10-08 07:30,8,716.25,716.25,716.25,716.25,4
20110301|2010-10-08 08:00,8,716.5,716.5,716.5,716.5,1
20110301|2010-10-08 08:30,8,722.5,725,722.5,725,5
20110301|2010-10-08 09:00,8,724.25,727,722.75,722.75,18
20110301|2010-10-08 09:30,8,724.75,729.5,724.75,729.5,17
20110301|2010-10-08 10:00,8,729.5,730.25,729.25,730.25,52
20110301|2010-10-08 10:30,8,728.5,728.5,728.5,728.5,1
20110301|2010-10-08 11:00,8,729.25,729.25,729,729,24
20110301|2010-10-08 11:30,8,728.25,728.25,728.25,728.25,2
20110301|2010-10-08 13:00,8,728.75,728.75,728.75,728.75,1
20110301|2010-10-11 03:00,11,728,728,728,728,16
20110301|2010-10-11 03:30,11,729.5,729.5,729.5,729.5,19
20110301|2010-10-11 07:00,11,727,727,727,727,30
20110301|2010-10-11 08:30,11,723.5,723.5,723.5,723.5,1
20110301|2010-10-11 09:00,11,726.75,726.75,726.75,726.75,13
20110301|2010-10-11 09:30,11,726.25,726.25,726.25,726.25,8
20110301|2010-10-11 10:30,11,728.75,728.75,728.75,728.75,4
20110301|2010-10-11 12:30,11,728.75,728.75,728.75,728.75,23
20110301|2010-10-11 13:00,11,728.25,728.25,726.75,726.75,71
20110301|2010-10-11 13:30,11,727.25,727.25,726.75,726.75,12
20110301|2010-10-12 03:30,12,718.5,718.5,718.25,718.25,11
20110301|2010-10-12 05:30,12,720.5,721,720.5,720.75,7
20110301|2010-10-12 06:00,12,721.25,721.25,721.25,721.25,1
20110301|2010-10-12 06:30,12,723.25,725.25,723.25,725.25,8
20110301|2010-10-12 07:00,12,725.5,726,725.25,725.25,31
20110301|2010-10-12 07:30,12,726.25,726.5,726.25,726.5,20
20110301|2010-10-12 08:00,12,726.25,727,726.25,726.25,7
20110301|2010-10-12 08:30,12,723.25,723.25,721,721,36
20110301|2010-10-12 09:00,12,722.5,722.5,722.5,722.5,4
20110301|2010-10-12 09:30,12,720.25,721.5,718.5,721.5,135
20110301|2010-10-12 10:00,12,721,724.25,721,723.5,116
20110301|2010-10-12 10:30,12,723.25,724,723.25,723.5,28
20110301|2010-10-12 11:00,12,723.75,723.75,722.5,723.25,73
20110301|2010-10-12 12:30,12,726.25,726.5,725.5,725.5,4
20110301|2010-10-12 13:00,12,725,725.5,725,725.5,2
20110301|2010-10-12 13:30,12,722.75,722.75,722.75,722.75,1
20110301|2010-10-12 14:00,12,723.25,723.25,723.25,723.25,1
20110301|2010-10-13 01:00,13,726.5,726.75,726.5,726.75,5
20110301|2010-10-13 01:30,13,727.25,727.25,727.25,727.25,4
20110301|2010-10-13 03:00,13,728.5,729.5,728.5,729,9
20110301|2010-10-13 03:30,13,731.5,731.5,730.75,730.75,28
20110301|2010-10-13 04:00,13,731.5,732,731.5,732,35
20110301|2010-10-13 04:30,13,731.75,732,731.75,732,7
20110301|2010-10-13 06:00,13,730.75,730.75,730.75,730.75,4
20110301|2010-10-13 07:00,13,729.5,731,729.5,731,11
20110301|2010-10-13 08:30,13,731.5,731.5,731.25,731.25,3
20110301|2010-10-13 09:00,13,732.25,733,729.25,729.25,70
20110301|2010-10-13 09:30,13,732,732,732,732,1
20110301|2010-10-13 10:00,13,734.75,735,734,735,98
20110301|2010-10-14 02:30,14,737.75,738.75,737.75,738,213
20110301|2010-10-14 03:00,14,737.25,737.5,736.25,736.25,11
20110301|2010-10-14 03:30,14,734.5,734.5,734,734,13
20110301|2010-10-14 04:00,14,735.25,735.25,735.25,735.25,1
20110301|2010-10-14 05:00,14,733.25,733.25,733,733,22
20110301|2010-10-14 05:30,14,733.5,733.5,733.5,733.5,4
20110301|2010-10-14 08:00,14,733.75,733.75,733.75,733.75,10
20110301|2010-10-14 09:00,14,729.5,729.5,729.5,729.5,1
20110301|2010-10-14 09:30,14,733,736.25,733,736.25,5
20110301|2010-10-14 10:00,14,735.5,735.75,734.5,734.5,60
20110301|2010-10-14 10:30,14,730.25,731.75,729.75,731.5,28
20110301|2010-10-14 11:30,14,729.5,730,729.5,730,17
20110301|2010-10-14 12:00,14,729.5,729.5,729.25,729.25,35
20110301|2010-10-14 12:30,14,726.25,726.25,726.25,726.25,6
20110301|2010-10-14 13:00,14,728,729.75,728,729.5,29
20110301|2010-10-14 13:30,14,728,728,728,728,1
20110301|2010-10-15 02:30,15,725.75,725.75,725.75,725.75,5
20110301|2010-10-15 05:00,15,727,727,727,727,9
20110301|2010-10-15 06:30,15,725.5,725.5,725.5,725.5,2
20110301|2010-10-15 07:30,15,724.25,724.25,724.25,724.25,4
20110301|2010-10-15 08:30,15,723.25,723.25,722.25,723.25,7
20110301|2010-10-15 09:00,15,722,722,719.75,721.75,41
20110301|2010-10-15 09:30,15,721.25,722.5,720.75,722.25,121
20110301|2010-10-15 10:00,15,721.5,723,720.25,720.25,121
20110301|2010-10-15 10:30,15,720.5,720.5,720.5,720.5,2
20110301|2010-10-15 11:00,15,718.25,718.25,715.25,715.25,11
20110301|2010-10-15 11:30,15,715.5,716,715.25,716,15
20110301|2010-10-15 12:00,15,715.5,715.5,714.75,714.75,18
20110301|2010-10-15 12:30,15,715.5,715.5,712.5,712.5,121
20110301|2010-10-15 13:00,15,713.5,713.5,711.75,712.5,26
20110301|2010-10-15 13:30,15,713.5,713.5,713.5,713.5,9
20110301|2010-10-18 02:30,18,708.75,709,708.75,709,29
20110301|2010-10-18 03:00,18,707.75,707.75,706.5,706.75,53
20110301|2010-10-18 03:30,18,706.5,706.5,706.5,706.5,3
20110301|2010-10-18 04:30,18,710,711.25,710,711.25,33
20110301|2010-10-18 07:00,18,714,716.25,714,716.25,4
20110301|2010-10-18 07:30,18,717.5,717.5,715.25,715.25,7
20110301|2010-10-18 08:00,18,716.75,717,716.25,716.25,20
20110301|2010-10-18 08:30,18,717.25,720.75,717.25,720.75,25
20110301|2010-10-18 09:00,18,719.5,723,719.25,722.75,144
20110301|2010-10-18 09:30,18,724,727.25,722.75,727,94
20110301|2010-10-18 10:00,18,724,724.25,723.75,724,30
20110301|2010-10-18 10:30,18,724.25,724.25,723.25,723.25,10
20110301|2010-10-18 12:30,18,724.5,724.5,724.5,724.5,3
20110301|2010-10-18 13:00,18,725,726,724.5,725.75,34
20110301|2010-10-18 13:30,18,727.25,728,727.25,728,3
20110301|2010-10-19 01:30,19,723.75,723.75,723.5,723.5,5
20110301|2010-10-19 02:00,19,722.5,722.5,722.5,722.5,4
20110301|2010-10-19 03:00,19,726,726,726,726,2
20110301|2010-10-19 03:30,19,724,724,723.5,723.5,9
20110301|2010-10-19 04:00,19,725,726,725,726,4
20110301|2010-10-19 04:30,19,724.5,724.5,724.5,724.5,4
20110301|2010-10-19 05:00,19,722.75,723.25,722.75,723.25,6
20110301|2010-10-19 06:00,19,720.75,720.75,720.75,720.75,2
20110301|2010-10-19 07:00,19,717.75,719.5,717.75,719,16
20110301|2010-10-19 07:30,19,719.5,719.5,716.5,716.5,23
20110301|2010-10-19 08:00,19,712,712,709.5,709.75,133
20110301|2010-10-19 08:30,19,710.75,713.25,710.5,712.75,91
20110301|2010-10-19 09:30,19,715,715,712.5,712.5,10
20110301|2010-10-19 10:00,19,711.5,713.75,710.25,713.25,142
20110301|2010-10-19 10:30,19,713.5,714.75,713,714.75,29
20110301|2010-10-19 11:00,19,714,714,714,714,1
20110301|2010-10-19 11:30,19,713,713,711.75,711.75,7
20110301|2010-10-19 12:00,19,712,712,710,710,12
20110301|2010-10-19 12:30,19,709.5,709.5,709,709.5,45
20110301|2010-10-19 13:00,19,709,709.5,702.25,702.25,136
20110301|2010-10-19 13:30,19,703,703,703,703,5
20110301|2010-10-19 14:30,19,701.25,702,701.25,702,4
20110301|2010-10-20 02:00,20,705.75,705.75,705.75,705.75,20
20110301|2010-10-20 02:30,20,707,707,707,707,7
20110301|2010-10-20 03:00,20,707.5,707.5,707,707,52
20110301|2010-10-20 03:30,20,710,710,708.75,708.75,48
20110301|2010-10-20 04:00,20,710,710,710,710,4
20110301|2010-10-20 04:30,20,709.75,710.25,709.75,710,7
20110301|2010-10-20 05:30,20,710.75,710.75,710.75,710.75,5
20110301|2010-10-20 06:00,20,710,710.25,708.5,708.5,49
20110301|2010-10-20 06:30,20,710,710.25,710,710,11
20110301|2010-10-20 07:00,20,709.25,709.25,709.25,709.25,6
20110301|2010-10-20 08:00,20,706.25,706.25,705.25,705.25,9
20110301|2010-10-20 08:30,20,707.25,709,707.25,709,81
20110301|2010-10-20 09:30,20,709.25,715.5,707.25,715.5,80
20110301|2010-10-20 10:00,20,717.25,717.25,716.75,717,57
20110301|2010-10-20 10:30,20,717.25,717.5,716.25,716.75,34
20110301|2010-10-20 11:00,20,717.25,717.25,717.25,717.25,8
20110301|2010-10-20 11:30,20,717.5,717.5,717.5,717.5,1
20110301|2010-10-20 12:00,20,719.25,719.75,719,719.75,45
20110301|2010-10-20 12:30,20,720,720,719.25,719.25,19
20110301|2010-10-20 13:00,20,719.25,719.5,717.75,718,51
20110301|2010-10-20 13:30,20,720.5,720.5,720.5,720.5,1
20110301|2010-10-21 03:00,21,719.5,719.5,719,719,2
20110301|2010-10-21 04:00,21,719.5,719.5,719.5,719.5,10
20110301|2010-10-21 07:00,21,718.25,718.25,718.25,718.25,4
20110301|2010-10-21 08:00,21,715.75,718,715.75,718,118
20110301|2010-10-21 08:30,21,719.75,720.5,719.5,720.5,172
20110301|2010-10-21 09:00,21,720.25,722,719.25,722,43
20110301|2010-10-21 09:30,21,720.5,720.5,718,718,17
20110301|2010-10-21 10:00,21,718.25,718.25,715.5,716,31
20110301|2010-10-21 10:30,21,717,717,712,713.75,102
20110301|2010-10-21 11:00,21,712.5,713.75,711.75,712,99
20110301|2010-10-21 11:30,21,713,713,709,709.25,54
20110301|2010-10-21 13:00,21,707.5,707.75,707,707,68
20110301|2010-10-21 13:30,21,710.75,710.75,710.25,710.25,2
20110301|2010-10-22 02:30,22,709.25,709.25,709,709,5
20110301|2010-10-22 04:30,22,713,713,713,713,5
20110301|2010-10-22 05:00,22,711.25,711.25,711.25,711.25,55
20110301|2010-10-22 06:00,22,712.75,714.5,712.75,714.5,2
20110301|2010-10-22 08:00,22,717,717,716.75,716.75,4
20110301|2010-10-22 09:00,22,711.75,711.75,711.75,711.75,9
20110301|2010-10-22 09:30,22,713.25,716,713.25,714.5,49
20110301|2010-10-22 10:00,22,714,714,711,711.5,52
20110301|2010-10-22 10:30,22,712.5,714,711.75,711.75,58
20110301|2010-10-22 11:30,22,714.75,716.75,714.75,716.75,21
20110301|2010-10-22 12:00,22,713.5,713.5,713.5,713.5,2
20110301|2010-10-22 12:30,22,714.75,715.75,714.75,715.75,12
20110301|2010-10-22 13:00,22,717.25,718.5,717.25,718.5,22
20110301|2010-10-22 14:00,22,720,720.25,720,720.25,22
20110301|2010-10-22 14:30,22,720,720.25,720,720.25,33
20110301|2010-10-25 01:00,25,726.25,726.25,726.25,726.25,4
20110301|2010-10-25 03:00,25,726.75,726.75,726.75,726.75,2
20110301|2010-10-25 03:30,25,725.75,725.75,725.75,725.75,1
20110301|2010-10-25 04:00,25,725.25,725.25,725.25,725.25,3
20110301|2010-10-25 04:30,25,725.25,725.25,725,725,9
20110301|2010-10-25 05:00,25,725.25,725.25,725.25,725.25,1
20110301|2010-10-25 05:30,25,724,724,724,724,2
20110301|2010-10-25 06:30,25,719.5,719.5,719.5,719.5,3
20110301|2010-10-25 08:00,25,726,726,726,726,8
20110301|2010-10-25 08:30,25,726.25,726.25,726.25,726.25,4
20110301|2010-10-25 09:00,25,726,726.5,725,726.5,20
20110301|2010-10-25 10:00,25,719.25,721.25,719.25,721.25,12
20110301|2010-10-25 11:00,25,718.25,718.25,716.25,716.25,5
20110301|2010-10-25 12:00,25,715.5,715.5,714.5,714.5,2
20110301|2010-10-26 02:30,26,717.5,717.5,717,717,28
20110301|2010-10-26 03:00,26,717.25,717.25,717.25,717.25,6
20110301|2010-10-26 04:30,26,718,718,718,718,5
20110301|2010-10-26 05:00,26,721.25,722.5,721.25,722.5,10
20110301|2010-10-26 05:30,26,723,723,723,723,1
20110301|2010-10-26 08:30,26,716.5,716.5,716.5,716.5,4
20110301|2010-10-26 09:00,26,720,720,720,720,4
20110301|2010-10-26 09:30,26,721.75,721.75,721.25,721.25,6
20110301|2010-10-26 10:00,26,720.5,721.5,720.5,721.5,33
20110301|2010-10-26 10:30,26,720.5,721.75,720.25,721.75,15
20110301|2010-10-26 11:30,26,718.75,718.75,718.75,718.75,4
20110301|2010-10-26 12:00,26,720.25,720.5,720.25,720.25,29
20110301|2010-10-26 13:30,26,720.25,720.5,720,720.5,9
20110301|2010-10-26 14:00,26,720.75,720.75,720.75,720.75,1
20110301|2010-10-26 15:00,26,721.25,721.25,721.25,721.25,1
20110301|2010-10-27 01:30,27,716,716,716,716,5
20110301|2010-10-27 02:00,27,713.5,713.5,713.5,713.5,8
20110301|2010-10-27 02:30,27,714,714,714,714,7
20110301|2010-10-27 03:00,27,715.5,715.5,715.5,715.5,4
20110301|2010-10-27 03:30,27,714.75,714.75,714.75,714.75,6
20110301|2010-10-27 04:00,27,716,716,716,716,2
20110301|2010-10-27 07:00,27,714.5,714.5,713.5,714,63
20110301|2010-10-27 07:30,27,713.75,714.75,713.75,714.75,5
20110301|2010-10-27 09:00,27,711.5,711.5,707,707.75,316
20110301|2010-10-27 09:30,27,708.75,711.5,708.75,709.75,180
20110301|2010-10-27 10:00,27,710.25,710.25,706.75,707.5,117
20110301|2010-10-27 10:30,27,708.5,709,708.5,709,35
20110301|2010-10-27 13:00,27,716,716.5,716,716.5,11
20110301|2010-10-27 13:30,27,718.25,718.25,718.25,718.25,4
20110301|2010-10-28 04:00,28,719,719,718.5,718.5,12
20110301|2010-10-28 04:30,28,718.5,718.5,718.25,718.5,23
20110301|2010-10-28 05:00,28,718,718.5,718,718.5,28
20110301|2010-10-28 05:30,28,718.5,719,718.5,719,3
20110301|2010-10-28 06:30,28,716.25,716.25,716.25,716.25,1
20110301|2010-10-28 07:30,28,719.25,719.25,719.25,719.25,3
20110301|2010-10-28 08:30,28,720.75,720.75,718.25,718.25,5
20110301|2010-10-28 09:30,28,715.75,715.75,713.75,714.75,81
20110301|2010-10-28 10:00,28,715.25,721,715.25,721,94
20110301|2010-10-28 10:30,28,720.25,720.25,718.5,718.5,17
20110301|2010-10-28 11:00,28,717.5,718.75,717.5,717.75,11
20110301|2010-10-28 11:30,28,719.25,719.75,718.75,718.75,30
20110301|2010-10-28 12:00,28,718.5,720.5,718.5,719,23
20110301|2010-10-28 12:30,28,718.5,719.5,717.75,719.5,16
20110301|2010-10-28 13:00,28,719.25,720,718,718.25,28
20110301|2010-10-28 14:00,28,717,717,717,717,1
20110301|2010-10-29 01:30,29,715.5,716,715.5,716,2
20110301|2010-10-29 02:00,29,715.25,715.25,714.25,714.25,12
20110301|2010-10-29 03:30,29,713.5,714.25,713.25,714,53
20110301|2010-10-29 04:00,29,713.5,714.25,713.25,713.5,48
20110301|2010-10-29 04:30,29,713.5,713.5,713,713,33
20110301|2010-10-29 05:00,29,712.75,714.75,712.25,714.25,89
20110301|2010-10-29 05:30,29,715.25,715.25,714.75,714.75,13
20110301|2010-10-29 06:00,29,716.25,716.5,716,716,29
20110301|2010-10-29 06:30,29,715.75,715.75,715.75,715.75,3
20110301|2010-10-29 07:00,29,715.25,716.25,714.75,715.5,22
20110301|2010-10-29 07:30,29,715.5,717,715.5,717,17
20110301|2010-10-29 08:00,29,718,718,715,715,7
20110301|2010-10-29 08:30,29,715,715,712.75,712.75,47
20110301|2010-10-29 09:00,29,714.75,716.25,714.5,716,61
20110301|2010-10-29 09:30,29,714.5,715.25,714.5,715,12
20110301|2010-10-29 10:00,29,713.75,715,713,714.75,20
20110301|2010-10-29 10:30,29,714.5,714.5,706,708.25,124
20110301|2010-10-29 11:00,29,708.75,709.25,708.25,708.75,61
20110301|2010-10-29 11:30,29,709,711.75,709,711.5,258
20110301|2010-10-29 12:00,29,709.75,711,709.25,710.75,79
20110301|2010-10-29 12:30,29,710.75,711.25,710.75,710.75,23
20110301|2010-10-29 13:00,29,712.25,713.75,712.25,713.5,34
20110301|2010-10-29 13:30,29,712,712,712,712,1
20110301|2010-10-29 15:00,29,711.75,711.75,711.75,711.75,1
20110301|2010-11-01 07:00,1,717.5,717.5,717.5,717.5,50
20110301|2010-11-01 07:30,1,715.75,715.75,715.75,715.75,34
20110301|2010-11-01 08:00,1,723.5,730.5,723.5,730.25,121
20110301|2010-11-01 08:30,1,726.75,726.75,726.75,726.75,9
20110301|2010-11-01 09:00,1,726.25,726.25,726.25,726.25,17
20110301|2010-11-01 10:00,1,725.5,726.25,725.5,726.25,6
20110301|2010-11-01 11:00,1,726.5,726.5,726.5,726.5,1
20110301|2010-11-01 12:00,1,728,728.25,728,728.25,13
20110301|2010-11-01 13:00,1,726.75,726.75,725.75,726.25,18
20110301|2010-11-01 14:00,1,723.5,723.5,723.5,723.5,1
20110301|2010-11-02 02:00,2,727.75,727.75,727.75,727.75,1
20110301|2010-11-02 03:30,2,727.25,727.25,727.25,727.25,6
20110301|2010-11-02 04:30,2,726.5,726.5,726.5,726.5,2
20110301|2010-11-02 05:00,2,726.25,726.25,726.25,726.25,7
20110301|2010-11-02 05:30,2,727,727,727,727,2
20110301|2010-11-02 06:00,2,727.5,727.5,727.5,727.5,3
20110301|2010-11-02 07:00,2,730.5,730.5,730.5,730.5,2
20110301|2010-11-02 08:00,2,729.75,729.75,729.75,729.75,48
20110301|2010-11-02 08:30,2,731,731,731,731,1
20110301|2010-11-02 09:30,2,729.5,729.5,729,729.25,87
20110301|2010-11-02 10:00,2,728.5,728.5,728.5,728.5,2
20110301|2010-11-02 11:30,2,731.25,731.25,731.25,731.25,5
20110301|2010-11-02 12:00,2,731,731,731,731,1
20110301|2010-11-02 13:00,2,729.5,729.5,729.5,729.5,1
20110301|2010-11-03 01:30,3,732.75,732.75,732.75,732.75,1
20110301|2010-11-03 05:30,3,736.25,736.25,736,736,3
20110301|2010-11-03 06:00,3,737,737.25,737,737.25,3
20110301|2010-11-03 08:00,3,738.75,738.75,738.75,738.75,1
20110301|2010-11-03 08:30,3,735.5,735.75,735.5,735.75,3
20110301|2010-11-03 09:00,3,737.25,738,737.25,738,3
20110301|2010-11-03 09:30,3,740.5,740.5,737.25,738,20
20110301|2010-11-03 10:00,3,737.75,737.75,737.75,737.75,5
20110301|2010-11-03 11:30,3,738.5,738.75,738.5,738.75,18
20110301|2010-11-03 12:00,3,739.5,740,739.5,740,6
20110301|2010-11-03 12:30,3,738,738.5,737.75,738.5,10
20110301|2010-11-03 13:00,3,738.5,742.5,738.5,739.5,59
20110301|2010-11-03 13:30,3,739,739,737.75,737.75,5
20110301|2010-11-03 14:30,3,739.75,739.75,739.75,739.75,1
20110301|2010-11-04 02:00,4,743,743,743,743,18
20110301|2010-11-04 03:00,4,746.25,747,746,747,28
20110301|2010-11-04 03:30,4,748,748.75,747,747.5,30
20110301|2010-11-04 04:00,4,748.5,748.75,748,748,10
20110301|2010-11-04 04:30,4,749.5,749.75,749.25,749.25,21
20110301|2010-11-04 06:00,4,747.25,747.25,747.25,747.25,4
20110301|2010-11-04 06:30,4,747.5,747.5,747.5,747.5,35
20110301|2010-11-04 07:00,4,748.25,752.5,747.75,752,163
20110301|2010-11-04 07:30,4,751.25,751.75,750.75,751.25,83
20110301|2010-11-04 08:00,4,752,752,751.75,751.75,3
20110301|2010-11-04 08:30,4,750.25,751.25,750.25,751.25,34
20110301|2010-11-04 09:00,4,750.25,752,750.25,752,32
20110301|2010-11-04 09:30,4,752,752.25,751.25,752.25,27
20110301|2010-11-04 10:00,4,752.25,753,751.75,753,50
20110301|2010-11-04 10:30,4,752,752,751,751.25,68
20110301|2010-11-04 11:00,4,751.25,751.75,751,751,10
20110301|2010-11-04 11:30,4,749.25,750.75,749.25,750.75,11
20110301|2010-11-04 12:00,4,751,751.75,751,751.25,22
20110301|2010-11-04 13:00,4,751.75,752.5,751.75,752,27
20110301|2010-11-04 13:30,4,752.25,753.75,752.25,753.75,15
20110301|2010-11-04 14:00,4,752.75,754,752.75,754,6
20110301|2010-11-04 14:30,4,753.75,754.25,753.75,753.75,46
20110301|2010-11-04 15:00,4,753.75,753.75,753,753,118
20110301|2010-11-04 15:30,4,752.75,752.75,752.75,752.75,47
20110301|2010-11-04 16:00,4,753.25,753.25,753.25,753.25,1
20110301|2010-11-05 03:00,5,753,753,753,753,1
20110301|2010-11-05 05:00,5,750.25,751.25,750.25,751.25,24
20110301|2010-11-05 05:30,5,749.75,749.75,749.75,749.75,10
20110301|2010-11-05 06:00,5,749,750,748.5,750,57
20110301|2010-11-05 06:30,5,750.75,751.25,750.75,751,15
20110301|2010-11-05 07:00,5,751.5,752.25,751.25,752.25,47
20110301|2010-11-05 07:30,5,752.75,754.75,751.75,752.5,120
20110301|2010-11-05 08:00,5,752.5,753.25,750.75,752,152
20110301|2010-11-05 08:30,5,751.75,753,751,751.75,57
20110301|2010-11-05 09:00,5,752.5,752.5,752.25,752.25,30
20110301|2010-11-05 09:30,5,751.75,753.5,751.75,753.5,11
20110301|2010-11-05 10:00,5,753.5,753.5,753,753.5,13
20110301|2010-11-05 10:30,5,751.5,751.5,749,749,6
20110301|2010-11-05 11:00,5,748.25,749.75,748.25,749.25,42
20110301|2010-11-05 12:00,5,752,752,751.75,751.75,6
20110301|2010-11-05 12:30,5,750.5,752,750.5,752,3
20110301|2010-11-05 13:00,5,752.5,754.5,752,754.5,65
20110301|2010-11-05 13:30,5,754.75,754.75,754.25,754.25,6
20110301|2010-11-05 14:00,5,754.75,754.75,754.75,754.75,1
20110301|2010-11-05 15:30,5,756,756,756,756,1
20110301|2010-11-08 04:00,8,750.25,750.5,750.25,750.25,13
20110301|2010-11-08 04:30,8,751.5,751.5,751.5,751.5,7
20110301|2010-11-08 05:30,8,751.25,751.25,751.25,751.25,1
20110301|2010-11-08 06:00,8,752,752.25,751.25,752.25,119
20110301|2010-11-08 06:30,8,751.75,752.5,751,751,80
20110301|2010-11-08 07:00,8,751,751.75,750.5,750.5,24
20110301|2010-11-08 07:30,8,751.5,752.25,751.5,752.25,7
20110301|2010-11-08 08:00,8,753.25,753.25,752,753,29
20110301|2010-11-08 08:30,8,753,754.25,750,751,98
20110301|2010-11-08 09:00,8,750.75,751,749.75,749.75,17
20110301|2010-11-08 09:30,8,752.25,752.25,749.25,750,68
20110301|2010-11-08 10:00,8,750,752.5,750,752.5,57
20110301|2010-11-08 10:30,8,752.5,755.5,752.25,755.5,53
20110301|2010-11-08 11:00,8,755.5,755.75,754,755.75,48
20110301|2010-11-08 11:30,8,757.5,757.5,756.75,756.75,25
20110301|2010-11-08 12:00,8,758,758,757.5,757.5,9
20110301|2010-11-08 12:30,8,755.25,755.25,754,754.5,12
20110301|2010-11-08 13:00,8,756,758,756,757.75,67
20110301|2010-11-08 13:30,8,758.25,758.25,757.25,757.25,2
20110301|2010-11-09 01:30,9,757,757,757,757,2
20110301|2010-11-09 02:00,9,755.75,755.75,755.5,755.5,2
20110301|2010-11-09 02:30,9,755.5,755.5,755.5,755.5,1
20110301|2010-11-09 04:00,9,756.75,757.75,756.75,757.75,53
20110301|2010-11-09 04:30,9,758.25,760.25,758.25,760.25,31
20110301|2010-11-09 05:00,9,760.25,760.5,760.25,760.5,2
20110301|2010-11-09 05:30,9,760.25,760.5,760,760.5,10
20110301|2010-11-09 06:00,9,760.25,760.25,759.5,759.5,13
20110301|2010-11-09 06:30,9,759.75,759.75,759.5,759.5,14
20110301|2010-11-09 07:00,9,760.5,760.75,760.25,760.5,13
20110301|2010-11-09 07:30,9,760.25,761.25,760.25,761.25,9
20110301|2010-11-09 08:00,9,760,760,760,760,12
20110301|2010-11-09 08:30,9,760,760.25,758.25,759.75,37
20110301|2010-11-09 09:00,9,760,762,760,761,43
20110301|2010-11-09 09:30,9,761.5,761.5,759.25,760.25,38
20110301|2010-11-09 10:00,9,760.5,760.5,759.25,760.25,18
20110301|2010-11-09 10:30,9,760,761,759.5,760.5,126
20110301|2010-11-09 11:00,9,760.5,761.25,760.5,761,11
20110301|2010-11-09 11:30,9,761,761.5,760.5,760.5,111
20110301|2010-11-09 12:00,9,761,761.75,760,760,83
20110301|2010-11-09 12:30,9,760.25,760.25,756.75,756.75,66
20110301|2010-11-09 13:00,9,758.75,758.75,758.5,758.5,12
20110301|2010-11-09 13:30,9,758.5,758.75,758.25,758.25,24
20110301|2010-11-09 14:00,9,756.75,756.75,756.75,756.75,3
20110301|2010-11-09 14:30,9,754,754,752,752,26
20110301|2010-11-10 02:00,10,759.75,759.75,759.75,759.75,5
20110301|2010-11-10 02:30,10,759.75,760.75,759.75,760.25,25
20110301|2010-11-10 03:00,10,760.25,760.75,758.75,760.25,173
20110301|2010-11-10 03:30,10,759.5,759.75,759,759.25,30
20110301|2010-11-10 04:00,10,759.25,759.5,759.25,759.5,4
20110301|2010-11-10 04:30,10,759.75,759.75,757.5,757.5,8
20110301|2010-11-10 05:00,10,755,756.75,755,756.75,57
20110301|2010-11-10 05:30,10,758.25,758.25,758,758,6
20110301|2010-11-10 06:00,10,757,757.25,756.5,757.25,16
20110301|2010-11-10 06:30,10,756.5,757.75,756.5,757.75,24
20110301|2010-11-10 07:00,10,759,759.75,759,759.75,29
20110301|2010-11-10 07:30,10,759.25,761.25,758.25,760.25,99
20110301|2010-11-10 08:00,10,761.75,763.75,761.75,762,93
20110301|2010-11-10 08:30,10,760.25,760.25,757.25,757.75,95
20110301|2010-11-10 09:00,10,756.75,759.25,756.75,757.5,42
20110301|2010-11-10 09:30,10,757.75,762.5,757.75,758.25,349
20110301|2010-11-10 10:00,10,759.75,762.5,759.5,762.5,57
20110301|2010-11-10 10:30,10,762.5,767.25,762,767.25,146
20110301|2010-11-10 11:00,10,767,767.25,766,767,16
20110301|2010-11-10 11:30,10,766,766,765,765,48
20110301|2010-11-10 12:00,10,765,767.5,763.25,767.5,35
20110301|2010-11-10 12:30,10,766.25,766.5,766.25,766.5,2
20110301|2010-11-10 13:00,10,767.25,767.75,765.5,766.25,140
20110301|2010-11-10 13:30,10,766,766.25,765.25,766,31
20110301|2010-11-11 02:30,11,769,769.25,769,769,33
20110301|2010-11-11 03:00,11,768.5,768.5,768.5,768.5,1
20110301|2010-11-11 03:30,11,767.75,767.75,767.5,767.5,32
20110301|2010-11-11 04:00,11,768,768,766.25,766.75,31
20110301|2010-11-11 04:30,11,767.5,767.5,767.5,767.5,2
20110301|2010-11-11 05:00,11,769,769.75,769,769.75,15
20110301|2010-11-11 05:30,11,768.5,768.5,768,768,95
20110301|2010-11-11 06:00,11,767.75,767.75,767.75,767.75,5
20110301|2010-11-11 06:30,11,766.25,766.25,765,765.75,11
20110301|2010-11-11 07:00,11,765.25,765.75,765.25,765.75,15
20110301|2010-11-11 07:30,11,765.25,765.5,763.75,764,27
20110301|2010-11-11 08:00,11,765.5,766.25,765,765,62
20110301|2010-11-11 08:30,11,765,765.25,763.25,764.25,163
20110301|2010-11-11 09:00,11,763.75,764.5,762.75,764.5,55
20110301|2010-11-11 09:30,11,764.25,764.75,763,764.75,14
20110301|2010-11-11 10:00,11,766.5,766.5,764.5,764.5,13
20110301|2010-11-11 10:30,11,764.5,765.25,764.5,764.5,22
20110301|2010-11-11 11:00,11,765.5,765.5,764.75,764.75,5
20110301|2010-11-11 11:30,11,764.5,764.5,764,764,27
20110301|2010-11-11 12:00,11,763.5,764.25,763.25,763.75,37
20110301|2010-11-11 12:30,11,764,765.75,764,764.25,98
20110301|2010-11-11 13:00,11,765,765,764,764,93
20110301|2010-11-11 13:30,11,763.25,764,763.25,764,7
20110301|2010-11-11 14:00,11,763.5,763.5,763.5,763.5,1
20110301|2010-11-12 01:00,12,752.5,752.75,752.5,752.75,7
20110301|2010-11-12 02:30,12,749.25,749.25,749.25,749.25,1
20110301|2010-11-12 03:30,12,751.75,751.75,750.25,750.25,94
20110301|2010-11-12 04:00,12,749.75,749.75,749.75,749.75,8
20110301|2010-11-12 05:00,12,751.25,753,751.25,752.5,18
20110301|2010-11-12 05:30,12,752.75,753.5,752.25,753.25,7
20110301|2010-11-12 06:00,12,755.25,755.25,754.25,754.25,10
20110301|2010-11-12 06:30,12,753.75,753.75,753.75,753.75,1
20110301|2010-11-12 07:00,12,752.25,752.75,751.5,752,7
20110301|2010-11-12 07:30,12,754.25,755.5,753.75,755.5,36
20110301|2010-11-12 08:00,12,755.75,755.75,755.75,755.75,6
20110301|2010-11-12 08:30,12,754,756.75,754,756.75,16
20110301|2010-11-12 09:00,12,756,757,750.5,750.5,28
20110301|2010-11-12 09:30,12,751.25,751.75,748.25,748.5,16
20110301|2010-11-12 10:00,12,748.75,750.25,748.5,749.5,74
20110301|2010-11-12 10:30,12,749,749.5,748.75,749.5,28
20110301|2010-11-12 11:00,12,743.25,744.25,743,744,38
20110301|2010-11-12 11:30,12,742.25,743,740.5,742.5,150
20110301|2010-11-12 12:00,12,742.5,745,742.5,745,49
20110301|2010-11-12 12:30,12,744.5,746.25,743,743,8
20110301|2010-11-12 13:00,12,742.25,747.25,742.25,744.25,25
20110301|2010-11-12 13:30,12,744,744.25,743.75,744.25,3
20110301|2010-11-12 14:00,12,744.5,744.5,744.5,744.5,5
20110301|2010-11-15 04:00,15,749.5,749.5,749.5,749.5,4
20110301|2010-11-15 04:30,15,748.25,748.25,748.25,748.25,16
20110301|2010-11-15 05:00,15,748,750,748,749.75,79
20110301|2010-11-15 06:00,15,749,750.25,749,749.75,9
20110301|2010-11-15 06:30,15,750.25,751.25,750.25,750.25,32
20110301|2010-11-15 07:00,15,750,750.5,749,749.25,51
20110301|2010-11-15 07:30,15,749.25,749.5,748,749.5,10
20110301|2010-11-15 08:00,15,750.25,752.25,750.25,751.5,151
20110301|2010-11-15 08:30,15,750.75,750.75,747.75,748.75,21
20110301|2010-11-15 09:00,15,747.75,748,747.75,748,3
20110301|2010-11-15 09:30,15,749,749,749,749,39
20110301|2010-11-15 10:00,15,747.5,747.5,746.75,747.5,78
20110301|2010-11-15 10:30,15,746.75,750,746.75,749.25,88
20110301|2010-11-15 11:00,15,749.5,749.75,748.25,748.25,21
20110301|2010-11-15 11:30,15,749,749,748.75,749,17
20110301|2010-11-15 12:30,15,748,749,748,749,31
20110301|2010-11-15 13:00,15,748.75,749,746.5,747,130
20110301|2010-11-15 13:30,15,747.5,747.5,746.5,746.5,14
20110301|2010-11-15 14:00,15,745.5,745.5,745.5,745.5,1
20110301|2010-11-16 02:00,16,743.5,743.5,743.5,743.5,4
20110301|2010-11-16 02:30,16,743.25,743.25,743,743,16
20110301|2010-11-16 03:00,16,742.75,743.25,742.75,743.25,10
20110301|2010-11-16 03:30,16,742,742,740.5,740.5,33
20110301|2010-11-16 04:00,16,740,740,740,740,8
20110301|2010-11-16 04:30,16,740,740.25,738.75,739.5,183
20110301|2010-11-16 05:00,16,739,739.25,739,739.25,97
20110301|2010-11-16 05:30,16,737.5,737.75,737.25,737.75,20
20110301|2010-11-16 06:00,16,738,738.75,738,738.75,61
20110301|2010-11-16 07:00,16,738.5,738.75,738.5,738.75,51
20110301|2010-11-16 07:30,16,738,738.75,735.75,736,243
20110301|2010-11-16 08:00,16,736,736.75,734.5,735.25,84
20110301|2010-11-16 08:30,16,736.25,736.75,734,734.25,151
20110301|2010-11-16 09:00,16,734.25,735.75,733,735,41
20110301|2010-11-16 09:30,16,734.75,734.75,733.5,734.75,40
20110301|2010-11-16 10:00,16,735.5,735.5,732.25,732.5,62
20110301|2010-11-16 10:30,16,733,733.75,729,729,74
20110301|2010-11-16 11:00,16,730.75,733,730.5,731,63
20110301|2010-11-16 11:30,16,730.75,731,729.75,731,12
20110301|2010-11-16 12:30,16,731.75,734,731.75,733.5,23
20110301|2010-11-16 13:00,16,733,733,729.75,729.75,18
20110301|2010-11-16 13:30,16,729,729.75,729,729.5,29
20110301|2010-11-16 15:00,16,728.5,728.5,728.5,728.5,2
20110301|2010-11-16 16:00,16,729.25,729.25,729.25,729.25,2
20110301|2010-11-17 01:30,17,724.25,724.25,721,721,48
20110301|2010-11-17 02:00,17,719.5,719.5,719.5,719.5,30
20110301|2010-11-17 03:00,17,726,727,725.75,727,15
20110301|2010-11-17 04:00,17,725.75,725.75,725.75,725.75,2
20110301|2010-11-17 04:30,17,727.25,727.25,727.25,727.25,14
20110301|2010-11-17 05:00,17,725,725,725,725,3
20110301|2010-11-17 06:00,17,723.25,723.25,723,723,15
20110301|2010-11-17 06:30,17,722.5,725,722.5,725,8
20110301|2010-11-17 07:00,17,726.75,727.5,726.75,727.25,32
20110301|2010-11-17 07:30,17,728,728,726.75,726.75,8
20110301|2010-11-17 08:00,17,726,726,723,724.5,62
20110301|2010-11-17 08:30,17,723.75,723.75,721.5,722.75,164
20110301|2010-11-17 09:00,17,723,723.75,722.75,723.75,179
20110301|2010-11-17 09:30,17,726.5,728.25,724,724.25,474
20110301|2010-11-17 10:00,17,725.5,725.5,722,723.25,291
20110301|2010-11-17 10:30,17,722.25,722.25,719.25,721.25,304
20110301|2010-11-17 11:00,17,721.5,722,717.25,717.25,194
20110301|2010-11-17 11:30,17,717,717.25,715.5,716,115
20110301|2010-11-17 12:00,17,715.25,716.25,714.75,716,112
20110301|2010-11-17 12:30,17,716.75,716.75,715,715.75,31
20110301|2010-11-17 13:00,17,714.75,714.75,710,710,150
20110301|2010-11-17 13:30,17,713.75,713.75,713.75,713.75,1
20110301|2010-11-17 14:00,17,713,713,713,713,1
20110301|2010-11-17 15:30,17,714,714,714,714,1
20110301|2010-11-18 02:00,18,723.25,723.25,722.75,723.25,24
20110301|2010-11-18 02:30,18,723.75,728.25,723.75,728.25,269
20110301|2010-11-18 03:00,18,728.75,728.75,728.5,728.5,54
20110301|2010-11-18 04:00,18,728,728,727.25,727.25,60
20110301|2010-11-18 04:30,18,727.5,727.5,727.25,727.25,14
20110301|2010-11-18 05:00,18,726.75,727,726.5,726.75,20
20110301|2010-11-18 05:30,18,726.5,726.75,725.5,725.75,34
20110301|2010-11-18 06:00,18,725.5,725.5,725.5,725.5,2
20110301|2010-11-18 06:30,18,726.25,726.25,726.25,726.25,100
20110301|2010-11-18 07:00,18,725.5,726.25,725.5,726.25,71
20110301|2010-11-18 07:30,18,726.25,727.75,725.5,726.75,125
20110301|2010-11-18 08:00,18,726.5,726.5,723.75,725,141
20110301|2010-11-18 08:30,18,725.25,726.25,724.75,726.25,9
20110301|2010-11-18 09:00,18,725.5,727.25,724.25,726,80
20110301|2010-11-18 09:30,18,725.5,725.75,722,722,58
20110301|2010-11-18 10:00,18,721,725.75,721,724.75,190
20110301|2010-11-18 10:30,18,725.25,726.5,724.25,726.5,133
20110301|2010-11-18 11:00,18,727.25,729.25,727.25,728.5,178
20110301|2010-11-18 11:30,18,727.75,728.25,727.25,728,43
20110301|2010-11-18 12:00,18,728,728.5,727,727,99
20110301|2010-11-18 12:30,18,726.75,728,726,726.25,274
20110301|2010-11-18 13:00,18,725.75,726.75,724.25,726.75,27
20110301|2010-11-18 13:30,18,727.25,727.25,727.25,727.25,1
20110301|2010-11-18 14:00,18,726.75,726.75,726.75,726.75,1
20110301|2010-11-18 15:30,18,728.5,728.5,728,728,10
20110301|2010-11-18 16:00,18,728,728,728,728,2
20110301|2010-11-18 19:00,19,727.25,727.25,727.25,727.25,2
20110301|2010-11-18 21:30,19,724.5,724.5,724.5,724.5,2
20110301|2010-11-18 22:00,19,724.5,724.5,724.5,724.5,3
20110301|2010-11-18 22:30,19,723.5,723.5,723.25,723.25,18
20110301|2010-11-19 02:00,19,728.25,729.5,728.25,729.5,18
20110301|2010-11-19 02:30,19,730.75,732.75,730.75,732.75,147
20110301|2010-11-19 03:00,19,732.75,734.25,732.25,732.5,380
20110301|2010-11-19 03:30,19,732.5,733.5,732.5,733.25,46
20110301|2010-11-19 04:00,19,732.5,732.5,732.5,732.5,9
20110301|2010-11-19 04:30,19,732.25,733,725.25,731.75,18
20110301|2010-11-19 05:30,19,729,729,727.5,727.5,53
20110301|2010-11-19 06:00,19,725.25,725.25,724,724,33
20110301|2010-11-19 06:30,19,724.25,726,724.25,726,10
20110301|2010-11-19 07:00,19,723.25,725.25,721.75,725.25,94
20110301|2010-11-19 07:30,19,724.75,726.25,722.5,723.25,90
20110301|2010-11-19 08:00,19,722.25,723.5,721,721.75,202
20110301|2010-11-19 08:30,19,722,722.5,715.75,718,294
20110301|2010-11-19 09:00,19,718,718.25,716.75,716.75,255
20110301|2010-11-19 09:30,19,717,721.5,716.75,718.75,368
20110301|2010-11-19 10:00,19,718.5,720.5,716.5,716.5,239
20110301|2010-11-19 10:30,19,717,717.75,715,715.25,236
20110301|2010-11-19 11:00,19,715,717.25,714.75,717.25,65
20110301|2010-11-19 11:30,19,716,716.5,716,716,14
20110301|2010-11-19 12:00,19,716.25,717.75,716,716,81
20110301|2010-11-19 12:30,19,716.75,716.75,715.75,715.75,82
20110301|2010-11-19 13:00,19,718,719.5,717.75,718.75,36
20110301|2010-11-19 13:30,19,718.25,719,718,719,61
20110301|2010-11-19 14:00,19,718.25,718.25,718,718,12
20110301|2010-11-19 14:30,19,717.75,719.25,717.5,719,54
20110301|2010-11-19 15:00,19,719.25,719.25,717.75,717.75,17
20110301|2010-11-19 15:30,19,718,718.25,716.75,718.25,32
20110301|2010-11-19 16:00,19,718.25,718.5,718.25,718.5,13
20110301|2010-11-21 19:00,22,721.75,722.25,721.75,722.25,5
20110301|2010-11-21 19:30,22,722.25,722.25,722.25,722.25,2
20110301|2010-11-21 20:00,22,722.25,722.25,722.25,722.25,1
20110301|2010-11-21 23:30,22,722.75,722.75,722.75,722.75,2
20110301|2010-11-22 00:00,22,723,723,723,723,4
20110301|2010-11-22 00:30,22,724,724,724,724,1
20110301|2010-11-22 01:00,22,726,726,726,726,3
20110301|2010-11-22 01:30,22,724.5,724.75,724.5,724.75,4
20110301|2010-11-22 02:00,22,724,726.5,724,726.5,15
20110301|2010-11-22 02:30,22,727.25,728,727.25,727.75,87
20110301|2010-11-22 03:30,22,727.5,727.5,726.5,727,182
20110301|2010-11-22 04:00,22,727,727.5,726.75,727.25,70
20110301|2010-11-22 04:30,22,727.25,727.25,727.25,727.25,1
20110301|2010-11-22 05:00,22,726.5,726.5,726.5,726.5,25
20110301|2010-11-22 05:30,22,723.75,723.75,722.5,723.25,23
20110301|2010-11-22 06:00,22,721.75,722.5,721.75,722.25,103
20110301|2010-11-22 07:00,22,720.25,720.5,718.5,719.75,146
20110301|2010-11-22 07:30,22,719,720,719,720,19
20110301|2010-11-22 08:00,22,719.5,719.5,716.25,716.25,54
20110301|2010-11-22 08:30,22,716.25,717,715.25,717,123
20110301|2010-11-22 09:00,22,716.25,717.25,715,715,78
20110301|2010-11-22 09:30,22,715.25,715.25,713.25,713.25,47
20110301|2010-11-22 10:00,22,712.75,712.75,711.5,711.75,244
20110301|2010-11-22 10:30,22,712,713.75,712,712.75,60
20110301|2010-11-22 11:00,22,712,712.5,710.5,710.5,48
20110301|2010-11-22 11:30,22,710.75,712.5,710,712.5,19
20110301|2010-11-22 12:00,22,712.75,712.75,711,711.5,70
20110301|2010-11-22 12:30,22,714.5,714.5,714,714.5,16
20110301|2010-11-22 13:00,22,716,717,715.75,717,21
20110301|2010-11-22 13:30,22,716.75,717,716.5,716.5,22
20110301|2010-11-23 01:00,23,713.25,713.25,713,713,14
20110301|2010-11-23 01:30,23,713,714,713,714,21
20110301|2010-11-23 02:00,23,713.5,714,713.5,714,68
20110301|2010-11-23 02:30,23,716.5,716.5,716.5,716.5,21
20110301|2010-11-23 03:30,23,716,716.5,715.25,715.25,21
20110301|2010-11-23 04:00,23,715,715.25,714,714,44
20110301|2010-11-23 04:30,23,713.5,714.25,713,713,51
20110301|2010-11-23 05:00,23,714,714.25,714,714.25,35
20110301|2010-11-23 06:00,23,711.5,712,711.5,711.75,21
20110301|2010-11-23 06:30,23,712.25,712.25,708.25,709,114
20110301|2010-11-23 07:00,23,707.25,708.25,705.5,707.5,103
20110301|2010-11-23 07:30,23,707.25,708.5,705.75,705.75,39
20110301|2010-11-23 08:00,23,709.5,711.5,708.25,709.5,77
20110301|2010-11-23 08:30,23,709,710,708.5,708.5,43
20110301|2010-11-23 09:00,23,708.5,709,707,708.25,100
20110301|2010-11-23 09:30,23,708.75,710.5,708.25,710.5,49
20110301|2010-11-23 10:00,23,709.75,710.75,709,710.5,45
20110301|2010-11-23 10:30,23,710,712,709.25,712,121
20110301|2010-11-23 11:00,23,711.75,715.75,711.25,715.75,80
20110301|2010-11-23 11:30,23,715.75,716.25,713.75,715.25,24
20110301|2010-11-23 12:00,23,715.25,716.75,715.25,715.5,129
20110301|2010-11-23 12:30,23,713.25,713.25,713,713,2
20110301|2010-11-23 13:00,23,712.5,712.5,710.25,711.5,57
20110301|2010-11-23 13:30,23,711.25,712.5,711.25,712.5,10
20110301|2010-11-23 14:00,23,711.75,712.5,711.75,712.25,4
20110301|2010-11-23 21:30,24,715,715,715,715,1
20110301|2010-11-24 01:00,24,715.75,715.75,715.25,715.25,6
20110301|2010-11-24 01:30,24,714.25,714.25,714.25,714.25,4
20110301|2010-11-24 02:00,24,715,717.25,715,717.25,201
20110301|2010-11-24 02:30,24,716,716,716,716,18
20110301|2010-11-24 03:00,24,715,716,714,716,24
20110301|2010-11-24 03:30,24,715.75,715.75,715.75,715.75,15
20110301|2010-11-24 04:00,24,716,716,716,716,5
20110301|2010-11-24 04:30,24,716,716.75,716,716.75,26
20110301|2010-11-24 05:00,24,717.25,718,717.25,717.75,59
20110301|2010-11-24 05:30,24,716.75,716.75,716.75,716.75,1
20110301|2010-11-24 06:00,24,715.25,715.25,715.25,715.25,1
20110301|2010-11-24 06:30,24,716.25,717.75,716.25,717.75,8
20110301|2010-11-24 07:00,24,717.75,717.75,716.25,717,18
20110301|2010-11-24 07:30,24,717,718.5,716.25,718,82
20110301|2010-11-24 08:00,24,717.25,717.25,715.5,717,6
20110301|2010-11-24 08:30,24,717.25,717.25,717.25,717.25,2
20110301|2010-11-24 09:00,24,717.25,718.5,717,718.25,12
20110301|2010-11-24 09:30,24,717.75,727.5,715.5,727.5,151
20110301|2010-11-24 10:00,24,727.75,730.25,726.75,729.5,393
20110301|2010-11-24 10:30,24,729.75,731,729.5,731,112
20110301|2010-11-24 11:00,24,731.75,734,731.25,732.25,91
20110301|2010-11-24 11:30,24,731.75,732.75,730.5,732.75,129
20110301|2010-11-24 12:00,24,732.75,733.5,732,732,160
20110301|2010-11-24 12:30,24,732,732.75,731.75,732.75,99
20110301|2010-11-24 13:00,24,733.75,734.25,733.75,734.25,5
20110301|2010-11-24 16:30,24,737.5,737.5,737.5,737.5,5
20110301|2010-11-25 02:00,25,733.25,733.25,733,733,79
20110301|2010-11-25 02:30,25,733.75,733.75,733.25,733.25,23
20110301|2010-11-25 03:00,25,731.75,732.75,731.75,732.75,8
20110301|2010-11-25 04:00,25,733,733,733,733,7
20110301|2010-11-25 04:30,25,733.75,736,733.75,736,5
20110301|2010-11-25 05:00,25,736.25,737,736.25,737,15
20110301|2010-11-25 06:00,25,736.5,736.5,736.5,736.5,7
20110301|2010-11-25 07:00,25,736,736,735.75,735.75,2
20110301|2010-11-25 07:30,25,736.5,737.25,736.5,737.25,3
20110301|2010-11-25 08:00,25,736.5,737.25,736.25,737.25,6
20110301|2010-11-25 08:30,25,737.25,737.25,737.25,737.25,14
20110301|2010-11-25 09:00,25,737.25,737.5,737.25,737.5,30
20110301|2010-11-25 09:30,25,737.25,738,737.25,738,5
20110301|2010-11-25 10:00,25,738,738,738,738,6
20110301|2010-11-26 03:30,26,730,730,728.75,728.75,6
20110301|2010-11-26 04:00,26,727.25,727.25,727.25,727.25,28
20110301|2010-11-26 04:30,26,726.25,728.25,726.25,728.25,71
20110301|2010-11-26 05:00,26,726.25,726.25,726.25,726.25,42
20110301|2010-11-26 05:30,26,726.75,726.75,726.75,726.75,2
20110301|2010-11-26 06:00,26,727.5,728,727.5,728,11
20110301|2010-11-26 07:00,26,726.5,727,726.5,727,6
20110301|2010-11-26 07:30,26,726.75,726.75,726.75,726.75,4
20110301|2010-11-26 08:00,26,726.75,730.25,726.75,730.25,65
20110301|2010-11-26 08:30,26,730,733.75,730,732.5,33
20110301|2010-11-26 09:00,26,732.25,732.5,730.25,732.5,114
20110301|2010-11-26 09:30,26,732.5,733,732,732.25,20
20110301|2010-11-26 10:00,26,731.75,733.25,731.5,731.5,23
20110301|2010-11-26 10:30,26,731,731.75,730,730.75,21
20110301|2010-11-26 11:00,26,733,733.5,733,733.5,9
20110301|2010-11-26 11:30,26,733.5,733.5,733,733,6
20110301|2010-11-29 01:00,29,737,737,736.5,736.5,15
20110301|2010-11-29 01:30,29,740,740,740,740,1
20110301|2010-11-29 03:00,29,738.5,738.5,737.75,737.75,61
20110301|2010-11-29 03:30,29,738.5,738.5,738,738,32
20110301|2010-11-29 04:30,29,737.75,737.75,736.75,737,17
20110301|2010-11-29 05:00,29,737.5,737.5,736.25,736.25,9
20110301|2010-11-29 05:30,29,736.75,739,736.75,738,20
20110301|2010-11-29 06:00,29,737.5,737.75,736,736.25,132
20110301|2010-11-29 06:30,29,736.75,737.5,736.75,737.5,2
20110301|2010-11-29 07:00,29,737.75,739,737.75,739,14
20110301|2010-11-29 07:30,29,738.5,738.75,736.5,736.5,159
20110301|2010-11-29 08:00,29,736.25,738.25,736,737.5,95
20110301|2010-11-29 08:30,29,737,737,734,734.25,114
20110301|2010-11-29 09:00,29,734,737.75,733,737,118
20110301|2010-11-29 09:30,29,737.5,739.75,737.5,739,239
20110301|2010-11-29 10:00,29,739.25,744.5,738.25,743.5,304
20110301|2010-11-29 10:30,29,743.5,743.5,741.75,743.25,216
20110301|2010-11-29 11:00,29,743.25,747.5,743.25,747.25,92
20110301|2010-11-29 11:30,29,746.75,746.75,744.5,745.5,22
20110301|2010-11-29 12:00,29,744.5,744.75,743.75,743.75,32
20110301|2010-11-29 12:30,29,744.5,745,744.5,745,7
20110301|2010-11-29 13:00,29,744.5,744.5,744.5,744.5,1
20110301|2010-11-29 13:30,29,746.75,746.75,746,746,4
20110301|2010-11-29 14:00,29,745.5,745.5,745.5,745.5,2
20110301|2010-11-29 14:30,29,746.5,746.5,746.5,746.5,1
20110301|2010-11-30 00:30,30,744.25,744.5,744.25,744.5,4
20110301|2010-11-30 01:30,30,746.75,747,746.75,747,14
20110301|2010-11-30 02:00,30,746,746.25,746,746.25,30
20110301|2010-11-30 02:30,30,745.25,745.25,744.75,744.75,51
20110301|2010-11-30 04:30,30,743.25,743.25,743.25,743.25,3
20110301|2010-11-30 05:30,30,743.75,744,743.75,743.75,5
20110301|2010-11-30 06:00,30,744,744.5,743.75,743.75,22
20110301|2010-11-30 06:30,30,744.5,744.5,742.5,742.5,33
20110301|2010-11-30 07:00,30,742.5,742.5,740.5,740.5,41
20110301|2010-11-30 07:30,30,740,740.75,739.75,739.75,129
20110301|2010-11-30 08:00,30,739.75,739.75,737.5,737.75,301
20110301|2010-11-30 08:30,30,737.75,741.5,737.75,741.25,52
20110301|2010-11-30 09:00,30,741.5,744,741,743.5,127
20110301|2010-11-30 09:30,30,742.25,742.25,741.5,742,70
20110301|2010-11-30 10:00,30,742.5,742.75,738.5,738.5,174
20110301|2010-11-30 10:30,30,738.5,739.25,737.25,738.75,164
20110301|2010-11-30 11:00,30,738.75,739.75,738.75,739.75,32
20110301|2010-11-30 11:30,30,739.5,739.75,739.5,739.75,5
20110301|2010-11-30 12:00,30,740.75,741.5,740.75,740.75,67
20110301|2010-11-30 12:30,30,740.5,740.5,737.75,738,82
20110301|2010-11-30 13:00,30,737.75,737.75,730.5,730.75,261
20110301|2010-11-30 13:30,30,732.25,732.25,730.25,732,167
20110301|2010-11-30 14:00,30,732.25,732.25,732.25,732.25,1
20110301|2010-11-30 19:00,1,732.25,732.25,732.25,732.25,3
20110301|2010-12-01 02:00,1,736.5,740.5,736.5,740.5,13
20110301|2010-12-01 02:30,1,738.75,738.75,737.75,738,15
20110301|2010-12-01 03:00,1,738.5,738.5,738.5,738.5,10
20110301|2010-12-01 03:30,1,739.75,739.75,739,739,36
20110301|2010-12-01 04:00,1,742.25,742.25,742,742.25,104
20110301|2010-12-01 04:30,1,742.5,743.5,742.5,743.5,28
20110301|2010-12-01 05:00,1,743.5,744,743.25,743.25,13
20110301|2010-12-01 05:30,1,743.25,743.25,742.5,743.25,67
20110301|2010-12-01 06:00,1,743.25,743.5,743.25,743.25,76
20110301|2010-12-01 06:30,1,743,744,742.5,744,147
20110301|2010-12-01 07:00,1,743.5,744,743.5,744,4
20110301|2010-12-01 07:30,1,743.5,743.5,742.25,742.75,94
20110301|2010-12-01 08:00,1,742.5,747.5,742.5,743.5,210
20110301|2010-12-01 08:30,1,745,746,745,745.75,38
20110301|2010-12-01 09:00,1,745.75,746.25,744.75,745.5,102
20110301|2010-12-01 09:30,1,743.75,746.75,743.25,745.25,250
20110301|2010-12-01 10:00,1,745.75,746.25,744.5,745.25,459
20110301|2010-12-01 10:30,1,745.5,751.5,745,750.75,96
20110301|2010-12-01 11:00,1,750,751.5,749.25,750,149
20110301|2010-12-01 11:30,1,750.5,751.5,750.5,751.5,3
20110301|2010-12-01 12:00,1,752.75,753,752,752.25,87
20110301|2010-12-01 12:30,1,752.75,754.25,752.75,754.25,11
20110301|2010-12-01 13:00,1,754.75,755.5,754.25,754.5,298
20110301|2010-12-01 13:30,1,753.5,753.5,753.5,753.5,4
20110301|2010-12-01 14:00,1,753.5,753.5,753.5,753.5,1
20110301|2010-12-02 02:00,2,757.75,757.75,755.75,756.25,14
20110301|2010-12-02 02:30,2,756,756,753.5,753.5,200
20110301|2010-12-02 03:00,2,754,757,754,757,115
20110301|2010-12-02 03:30,2,757.25,758.25,757.25,758.25,200
20110301|2010-12-02 04:00,2,756.25,756.25,755.25,755.25,72
20110301|2010-12-02 04:30,2,755.75,756.5,755.5,755.5,14
20110301|2010-12-02 05:00,2,756,756,755.5,755.75,36
20110301|2010-12-02 05:30,2,756,756,755,755.5,81
20110301|2010-12-02 06:00,2,755.5,757.25,755,757.25,97
20110301|2010-12-02 06:30,2,757,757,755.75,756.5,61
20110301|2010-12-02 07:30,2,754.5,756.5,754.5,755.75,9
20110301|2010-12-02 08:00,2,754.5,755.25,754.5,755.25,28
20110301|2010-12-02 08:30,2,755.25,758.75,755.25,758.75,41
20110301|2010-12-02 09:00,2,759.75,761,759,760.5,36
20110301|2010-12-02 09:30,2,760,760,758.5,758.5,175
20110301|2010-12-02 10:00,2,760.25,761.5,759.5,761,218
20110301|2010-12-02 10:30,2,761.25,762,761,761.75,104
20110301|2010-12-02 11:00,2,762,762.25,761.5,762.25,83
20110301|2010-12-02 11:30,2,762.5,764,762.25,763.5,332
20110301|2010-12-02 12:00,2,763.75,767.25,763.75,767,51
20110301|2010-12-02 12:30,2,766,767.25,766,767.25,44
20110301|2010-12-02 13:00,2,768.25,769,768.25,768.25,108
20110301|2010-12-02 13:30,2,768.25,768.75,768,768,40
20110301|2010-12-03 01:00,3,768,768,768,768,15
20110301|2010-12-03 01:30,3,767.25,767.25,767.25,767.25,25
20110301|2010-12-03 02:00,3,766,766,765,765.25,51
20110301|2010-12-03 03:00,3,767,767,767,767,12
20110301|2010-12-03 03:30,3,768.5,768.5,768.5,768.5,2
20110301|2010-12-03 04:00,3,770,771,770,771,19
20110301|2010-12-03 04:30,3,772,772,768.25,768.25,69
20110301|2010-12-03 05:00,3,767.75,770.25,767.5,770.25,91
20110301|2010-12-03 05:30,3,771.25,772.25,771,771,19
20110301|2010-12-03 06:00,3,771.75,772,771.5,772,18
20110301|2010-12-03 06:30,3,770.75,772.5,770.75,772,11
20110301|2010-12-03 07:00,3,772.5,772.5,771.5,771.5,11
20110301|2010-12-03 07:30,3,770,770.5,764.5,764.5,235
20110301|2010-12-03 08:00,3,769.25,771,769.25,770.75,29
20110301|2010-12-03 08:30,3,769.5,769.75,767.75,769.25,123
20110301|2010-12-03 09:00,3,770.5,770.75,769,769,37
20110301|2010-12-03 09:30,3,769.75,772.5,769,772.5,210
20110301|2010-12-03 10:00,3,772.5,772.75,771,771,220
20110301|2010-12-03 10:30,3,771,776.5,771,775.5,241
20110301|2010-12-03 11:00,3,774.75,775.25,774.75,775.25,28
20110301|2010-12-03 11:30,3,776.25,778.75,776.25,778.75,124
20110301|2010-12-03 12:00,3,779,780.75,776.5,776.5,242
20110301|2010-12-03 12:30,3,776.5,778.75,775.5,778.75,175
20110301|2010-12-03 13:00,3,778.75,779.75,777.75,778,144
20110301|2010-12-03 13:30,3,778,779.5,778,778.75,39
20110301|2010-12-03 14:00,3,778.75,779,778.75,779,3
20110301|2010-12-05 19:30,6,780.75,780.75,780.75,780.75,6
20110301|2010-12-05 20:00,6,780.5,780.5,780.5,780.5,11
20110301|2010-12-05 20:30,6,780.5,780.75,780.5,780.75,11
20110301|2010-12-05 21:00,6,780,780,780,780,1
20110301|2010-12-06 01:00,6,781.25,781.25,781.25,781.25,1
20110301|2010-12-06 01:30,6,782.75,782.75,781.25,782,39
20110301|2010-12-06 02:00,6,780.75,780.75,780.5,780.75,12
20110301|2010-12-06 02:30,6,778.25,778.25,777.5,777.5,27
20110301|2010-12-06 03:00,6,777.75,777.75,776.75,776.75,37
20110301|2010-12-06 03:30,6,778.25,778.25,777.75,778,90
20110301|2010-12-06 04:00,6,778,778,774.5,774.5,42
20110301|2010-12-06 04:30,6,774.75,775,773.25,773.25,168
20110301|2010-12-06 05:00,6,773,774.25,773,774.25,39
20110301|2010-12-06 05:30,6,774,774.25,773.5,774.25,143
20110301|2010-12-06 06:00,6,774.25,776.5,774,776.25,15
20110301|2010-12-06 06:30,6,776.75,779.25,776.75,777.75,26
20110301|2010-12-06 07:00,6,777.25,777.75,775.5,775.5,46
20110301|2010-12-06 07:30,6,775,776.5,774.25,776,89
20110301|2010-12-06 08:00,6,776.25,779.5,775,777.75,200
20110301|2010-12-06 08:30,6,778.25,779.25,777,777,33
20110301|2010-12-06 09:00,6,778.5,778.5,776.5,776.5,163
20110301|2010-12-06 09:30,6,776.25,776.25,773.25,774.25,279
20110301|2010-12-06 10:00,6,774.25,776,774.25,776,151
20110301|2010-12-06 10:30,6,776.25,776.5,774.25,774.25,167
20110301|2010-12-06 11:00,6,775,775.5,773,773,99
20110301|2010-12-06 11:30,6,773.5,775.25,773.5,773.75,92
20110301|2010-12-06 12:00,6,773.5,773.75,772,773.5,202
20110301|2010-12-06 12:30,6,773.75,774.75,773.5,774.75,60
20110301|2010-12-06 13:00,6,775,777,774.25,774.75,82
20110301|2010-12-06 13:30,6,774.75,775.5,774.5,774.5,74
20110301|2010-12-06 14:00,6,774,774.5,774,774.5,7
20110301|2010-12-06 22:30,7,773,773,773,773,1
20110301|2010-12-06 23:00,7,772.75,773.75,772.75,773.75,2
20110301|2010-12-07 00:00,7,773.75,773.75,773.75,773.75,1
20110301|2010-12-07 00:30,7,774.25,774.5,774.25,774.5,4
20110301|2010-12-07 01:00,7,775,775.25,775,775.25,21
20110301|2010-12-07 01:30,7,775.5,776.75,775.5,776.75,30
20110301|2010-12-07 02:00,7,777,777,776.5,777,87
20110301|2010-12-07 02:30,7,776,776,775.5,775.75,20
20110301|2010-12-07 03:00,7,775.75,777,775.5,777,46
20110301|2010-12-07 03:30,7,776.25,778,776.25,778,144
20110301|2010-12-07 04:00,7,779.5,781.25,779.5,780.5,42
20110301|2010-12-07 04:30,7,782.5,783,782.5,783,8
20110301|2010-12-07 05:00,7,782.75,783,782.5,783,18
20110301|2010-12-07 05:30,7,785,785,784.5,784.5,143
20110301|2010-12-07 06:00,7,784.25,784.25,783,784,43
20110301|2010-12-07 06:30,7,783.25,783.5,783.25,783.25,14
20110301|2010-12-07 07:00,7,785.75,786.75,785.75,786.5,77
20110301|2010-12-07 07:30,7,786.5,787.5,786.25,786.75,225
20110301|2010-12-07 08:00,7,787,787,782.5,783.25,319
20110301|2010-12-07 08:30,7,783.5,783.75,776.5,778.25,590
20110301|2010-12-07 09:00,7,778.5,779.25,775.5,775.5,96
20110301|2010-12-07 09:30,7,775.75,777.75,773.5,776.25,60
20110301|2010-12-07 10:00,7,777.75,778,776.75,777.25,124
20110301|2010-12-07 10:30,7,777.5,777.75,774.25,775.75,86
20110301|2010-12-07 11:00,7,773.25,776.5,773,774.5,110
20110301|2010-12-07 11:30,7,772.75,775.5,772.5,773.25,130
20110301|2010-12-07 12:00,7,773.5,776,773.5,776,40
20110301|2010-12-07 12:30,7,776,776.75,775,775.5,51
20110301|2010-12-07 13:00,7,775.75,776.5,775.5,776.5,182
20110301|2010-12-07 13:30,7,776.5,777.25,775,775,62
20110301|2010-12-07 14:00,7,775.5,776.5,774.25,774.25,14
20110301|2010-12-08 01:30,8,773.25,773.25,773.25,773.25,5
20110301|2010-12-08 02:00,8,771.5,771.75,771.5,771.75,6
20110301|2010-12-08 02:30,8,771.75,772,771.75,772,5
20110301|2010-12-08 03:00,8,770.25,770.25,768.75,768.75,24
20110301|2010-12-08 03:30,8,771.75,772.25,771.5,772.25,41
20110301|2010-12-08 04:00,8,772.75,772.75,772.25,772.25,2
20110301|2010-12-08 04:30,8,774.25,774.25,773.75,774.25,25
20110301|2010-12-08 05:00,8,774,774,772.75,772.75,12
20110301|2010-12-08 05:30,8,773,773.75,771.75,771.75,24
20110301|2010-12-08 06:00,8,771.25,773,771.25,773,46
20110301|2010-12-08 06:30,8,772.25,772.25,770.75,771.25,6
20110301|2010-12-08 07:00,8,771.75,774,771.25,774,32
20110301|2010-12-08 07:30,8,773.75,776,773.75,775.25,114
20110301|2010-12-08 08:00,8,776,778.25,775.75,776,120
20110301|2010-12-08 08:30,8,775.5,778.75,775.5,777.25,162
20110301|2010-12-08 09:00,8,776.25,776.25,773,774,141
20110301|2010-12-08 09:30,8,772,773,765.5,769.25,540
20110301|2010-12-08 10:00,8,769.5,772,768.75,769.5,422
20110301|2010-12-08 10:30,8,769.75,776.25,767.75,775.75,339
20110301|2010-12-08 11:00,8,776,777,776,777,51
20110301|2010-12-08 11:30,8,775.5,775.5,773,773.25,113
20110301|2010-12-08 12:00,8,775.75,776.25,774,775,58
20110301|2010-12-08 12:30,8,774.75,775.5,774.75,775.25,6
20110301|2010-12-08 13:00,8,774.5,775.75,773.75,773.75,24
20110301|2010-12-08 13:30,8,774.75,775.25,774.25,775.25,33
20110301|2010-12-08 14:00,8,775,775.5,774.5,775.5,31
20110301|2010-12-08 14:30,8,774.75,774.75,774.5,774.5,10
20110301|2010-12-08 19:00,9,778,779.5,778,779.25,8
20110301|2010-12-08 21:30,9,777,777,777,777,1
20110301|2010-12-09 02:00,9,779.5,779.75,779.5,779.75,48
20110301|2010-12-09 02:30,9,778.25,778.25,778.25,778.25,20
20110301|2010-12-09 03:00,9,778.25,778.5,778.25,778.25,16
20110301|2010-12-09 04:00,9,774,774.75,772.5,773.75,123
20110301|2010-12-09 04:30,9,774,775.75,773.25,775.75,126
20110301|2010-12-09 05:00,9,775.75,776.5,775.75,776.5,4
20110301|2010-12-09 05:30,9,774.75,775.5,774.25,775.25,59
20110301|2010-12-09 06:00,9,774.75,774.75,773.75,773.75,22
20110301|2010-12-09 06:30,9,772.75,773.25,772.75,773.25,14
20110301|2010-12-09 07:00,9,774,776.5,774,776.25,62
20110301|2010-12-09 07:30,9,776.25,777,776,776.75,47
20110301|2010-12-09 08:00,9,777.5,777.75,775.75,775.75,54
20110301|2010-12-09 08:30,9,775.75,777.25,772,776,128
20110301|2010-12-09 09:00,9,776,776.25,771,772.25,100
20110301|2010-12-09 09:30,9,772.75,773.5,770.5,772.5,58
20110301|2010-12-09 10:00,9,773,774,771.5,774,176
20110301|2010-12-09 10:30,9,774.25,776.5,774,776,75
20110301|2010-12-09 11:00,9,775.5,775.5,775,775,14
20110301|2010-12-09 11:30,9,774.75,778,774.75,777,122
20110301|2010-12-09 12:00,9,777,780.25,777,777.25,112
20110301|2010-12-09 12:30,9,776.5,776.5,776,776,6
20110301|2010-12-09 13:00,9,777.75,777.75,772,774.75,42
20110301|2010-12-09 13:30,9,774.75,775.25,774.75,775.25,19
20110301|2010-12-09 14:00,9,775.25,775.75,774.75,775.75,4
20110301|2010-12-09 19:30,10,776.75,776.75,776.75,776.75,4
20110301|2010-12-10 00:30,10,777.75,777.75,777.75,777.75,4
20110301|2010-12-10 01:00,10,779,779,779,779,32
20110301|2010-12-10 01:30,10,779,779,778.5,778.5,5
20110301|2010-12-10 02:00,10,778,778.5,778,778,38
20110301|2010-12-10 02:30,10,776.5,776.5,775.25,775.25,50
20110301|2010-12-10 03:00,10,775.5,775.5,775.5,775.5,1
20110301|2010-12-10 03:30,10,775.5,775.5,775.5,775.5,6
20110301|2010-12-10 04:00,10,774.75,776.25,774.5,776.25,39
20110301|2010-12-10 04:30,10,776.5,776.75,776.25,776.5,78
20110301|2010-12-10 05:00,10,776.5,776.5,775.25,776.25,25
20110301|2010-12-10 05:30,10,776.25,776.25,775,775,25
20110301|2010-12-10 06:00,10,775.25,776.75,775,776.5,50
20110301|2010-12-10 06:30,10,776.5,776.5,775,775,21
20110301|2010-12-10 07:00,10,775,775.25,774.5,774.5,11
20110301|2010-12-10 07:30,10,776.25,776.75,773.5,773.5,45
20110301|2010-12-10 08:00,10,773.5,774.5,772.25,773.5,62
20110301|2010-12-10 08:30,10,774.5,775.5,772,772.25,237
20110301|2010-12-10 09:00,10,772.75,773,768.75,769.5,331
20110301|2010-12-10 09:30,10,769.5,771.5,769.5,770.75,182
20110301|2010-12-10 10:00,10,770.5,771.5,767.75,767.75,172
20110301|2010-12-10 10:30,10,767.75,768.5,765,767.75,412
20110301|2010-12-10 11:00,10,767,770.25,767,768.5,63
20110301|2010-12-10 11:30,10,768,768,766.25,766.25,136
20110301|2010-12-10 12:00,10,766,767.5,765.75,765.75,124
20110301|2010-12-10 12:30,10,766.25,768.5,766.25,768.5,23
20110301|2010-12-10 13:00,10,767.75,769.75,767.75,769.5,148
20110301|2010-12-10 13:30,10,769.75,769.75,769.5,769.5,4
20110301|2010-12-10 14:30,10,770.5,770.5,770.5,770.5,1
20110301|2010-12-12 19:30,13,771.25,771.25,771.25,771.25,8
20110301|2010-12-12 21:30,13,773.75,774.25,773.75,774.25,8
20110301|2010-12-12 22:30,13,773.25,773.25,773.25,773.25,4
20110301|2010-12-13 00:00,13,774,774,774,774,4
20110301|2010-12-13 00:30,13,775.25,775.25,775.25,775.25,4
20110301|2010-12-13 01:00,13,776,776.5,776,776.5,7
20110301|2010-12-13 01:30,13,775.75,776.5,775.75,776.5,14
20110301|2010-12-13 02:00,13,776.5,776.5,774,774,101
20110301|2010-12-13 02:30,13,774,775.5,773.75,775.25,49
20110301|2010-12-13 03:00,13,776.25,776.5,776,776.5,38
20110301|2010-12-13 03:30,13,776.75,776.75,776.5,776.75,14
20110301|2010-12-13 04:30,13,777.5,779.5,777.5,779,96
20110301|2010-12-13 05:00,13,779,779.5,778.5,778.5,83
20110301|2010-12-13 05:30,13,780,780,780,780,2
20110301|2010-12-13 06:00,13,780.25,780.25,778.5,779.5,148
20110301|2010-12-13 06:30,13,779.25,780,779,780,46
20110301|2010-12-13 07:00,13,780,781.75,779.25,781.5,106
20110301|2010-12-13 07:30,13,782,782,781.75,781.75,12
20110301|2010-12-13 08:00,13,782,782,780.25,780.75,131
20110301|2010-12-13 08:30,13,781,781,779,780.75,41
20110301|2010-12-13 09:00,13,779.5,780.5,779.5,780,17
20110301|2010-12-13 09:30,13,781,781.25,779,780,75
20110301|2010-12-13 10:00,13,780,780,774.75,774.75,253
20110301|2010-12-13 10:30,13,775,775.75,773.25,774.5,403
20110301|2010-12-13 11:00,13,773.5,774,770.75,771.25,377
20110301|2010-12-13 11:30,13,771.25,772.25,770.25,771.5,213
20110301|2010-12-13 12:00,13,770.75,771.5,770.75,771,48
20110301|2010-12-13 12:30,13,771,772.75,769,772.25,222
20110301|2010-12-13 13:00,13,771.25,774.75,771.25,773.75,36
20110301|2010-12-13 13:30,13,773.75,774,773.5,773.5,15
20110301|2010-12-13 14:00,13,773.5,773.5,772.5,772.75,16
20110301|2010-12-13 14:30,13,771.25,771.25,771.25,771.25,1
20110301|2010-12-13 15:00,13,771,771,771,771,1
20110301|2010-12-13 19:00,14,772,772,772,772,7
20110301|2010-12-13 23:00,14,771.75,771.75,771.75,771.75,26
20110301|2010-12-14 00:00,14,772.75,773,772.75,772.75,4
20110301|2010-12-14 01:00,14,773.75,773.75,773.5,773.5,3
20110301|2010-12-14 01:30,14,775.75,775.75,775.25,775.5,7
20110301|2010-12-14 02:00,14,774.75,775.75,774.5,775.25,125
20110301|2010-12-14 02:30,14,775.25,776,775,775.25,67
20110301|2010-12-14 03:00,14,775,775.25,773.5,773.75,89
20110301|2010-12-14 03:30,14,774.75,775,773.75,773.75,264
20110301|2010-12-14 04:00,14,773.5,775.5,773.5,775.5,20
20110301|2010-12-14 04:30,14,776.25,776.25,774.75,775.75,37
20110301|2010-12-14 05:00,14,776.25,776.5,776,776.25,103
20110301|2010-12-14 05:30,14,776.75,776.75,774.75,774.75,99
20110301|2010-12-14 06:00,14,774.75,775.5,774.5,774.75,44
20110301|2010-12-14 06:30,14,775,775,773.75,774.75,44
20110301|2010-12-14 07:00,14,774.75,774.75,772.5,773.5,268
20110301|2010-12-14 07:30,14,774,775.25,773.25,774,110
20110301|2010-12-14 08:00,14,773.75,774.5,771.5,772,56
20110301|2010-12-14 08:30,14,772,772,770,771.25,217
20110301|2010-12-14 09:00,14,771.25,773.75,771.25,773.25,130
20110301|2010-12-14 09:30,14,773.75,775.75,773.5,774.75,81
20110301|2010-12-14 10:00,14,773.5,774.75,773.25,774.5,191
20110301|2010-12-14 10:30,14,774.75,776.5,774.75,775.25,63
20110301|2010-12-14 11:00,14,776.5,778,776.25,776.25,41
20110301|2010-12-14 11:30,14,776.5,777.25,776.25,776.25,65
20110301|2010-12-14 12:00,14,776.5,777,776.5,776.75,26
20110301|2010-12-14 12:30,14,776.5,776.5,774.5,774.75,105
20110301|2010-12-14 13:00,14,774.5,774.5,773,774,237
20110301|2010-12-14 13:30,14,775,775,775,775,1
20110301|2010-12-14 14:00,14,771.75,771.75,771.75,771.75,1
20110301|2010-12-14 20:00,15,771.25,771.25,771.25,771.25,2
20110301|2010-12-14 20:30,15,770.5,770.5,770,770,8
20110301|2010-12-14 21:00,15,770,770.25,770,770.25,8
20110301|2010-12-14 21:30,15,770.5,771.25,770.5,771.25,13
20110301|2010-12-14 22:00,15,771.5,771.5,771.5,771.5,3
20110301|2010-12-14 22:30,15,771.75,771.75,771.75,771.75,4
20110301|2010-12-14 23:00,15,771.75,771.75,771.75,771.75,4
20110301|2010-12-14 23:30,15,772,772.25,771.5,771.5,54
20110301|2010-12-15 00:00,15,771.75,771.75,770.25,770.25,8
20110301|2010-12-15 00:30,15,770.5,770.5,769.75,769.75,33
20110301|2010-12-15 01:00,15,770,770.5,770,770.5,55
20110301|2010-12-15 01:30,15,771,771.25,769.75,769.75,26
20110301|2010-12-15 02:00,15,769.75,769.75,767.75,768,29
20110301|2010-12-15 02:30,15,768,768.75,767.75,768.75,16
20110301|2010-12-15 03:00,15,769.5,769.5,769.5,769.5,1
20110301|2010-12-15 03:30,15,769.25,769.25,769.25,769.25,1
20110301|2010-12-15 04:00,15,767.75,768.75,767.75,768,39
20110301|2010-12-15 04:30,15,768,768,767.25,767.25,69
20110301|2010-12-15 05:00,15,767.25,767.25,766.25,766.5,7
20110301|2010-12-15 05:30,15,767.25,768,767,767.75,85
20110301|2010-12-15 06:00,15,768.25,770,768.25,770,52
20110301|2010-12-15 06:30,15,770.5,770.75,769.75,769.75,29
20110301|2010-12-15 07:00,15,769.75,769.75,768.75,769.5,114
20110301|2010-12-15 07:30,15,768.5,768.5,766.75,768.25,207
20110301|2010-12-15 08:00,15,767.75,768.5,763.75,766.5,941
20110301|2010-12-15 08:30,15,767.5,773.25,767.5,771.25,337
20110301|2010-12-15 09:00,15,771.5,772,770.75,771.25,294
20110301|2010-12-15 09:30,15,772,779.5,772,776.75,607
20110301|2010-12-15 10:00,15,776.75,777.75,774.25,777.75,445
20110301|2010-12-15 10:30,15,777.75,777.75,775.5,777.25,166
20110301|2010-12-15 11:00,15,777.25,777.25,775.5,775.5,18
20110301|2010-12-15 11:30,15,775.5,775.5,774.25,774.75,94
20110301|2010-12-15 12:00,15,775.25,776,773.5,774.75,134
20110301|2010-12-15 12:30,15,775.75,777,775.75,776.75,14
20110301|2010-12-15 13:00,15,777.5,777.5,775.5,776.75,392
20110301|2010-12-15 13:30,15,776.5,776.5,776.25,776.25,233
20110301|2010-12-15 19:00,16,776.75,776.75,776.75,776.75,3
20110301|2010-12-15 20:30,16,776.75,776.75,776.25,776.25,6
20110301|2010-12-15 23:30,16,775.25,775.25,775.25,775.25,8
20110301|2010-12-16 01:00,16,775.5,775.5,775.5,775.5,1
20110301|2010-12-16 01:30,16,774.5,774.5,774.25,774.25,4
20110301|2010-12-16 02:00,16,773.25,774.25,773.25,773.5,11
20110301|2010-12-16 02:30,16,773,774.75,772.25,774.75,54
20110301|2010-12-16 03:00,16,775.5,775.5,775.25,775.25,2
20110301|2010-12-16 03:30,16,773.5,774.25,773.5,774.25,26
20110301|2010-12-16 04:00,16,773.75,773.75,772.25,772.25,53
20110301|2010-12-16 04:30,16,773.25,773.5,773,773,13
20110301|2010-12-16 05:00,16,773,773,772.5,773,49
20110301|2010-12-16 05:30,16,773.75,775,773.5,774.25,63
20110301|2010-12-16 06:00,16,774.5,775.25,774.25,775.25,72
20110301|2010-12-16 06:30,16,774.5,775.25,774,775.25,187
20110301|2010-12-16 07:00,16,775,775,774.25,774.25,29
20110301|2010-12-16 07:30,16,774.25,775,774,774.25,116
20110301|2010-12-16 08:00,16,774,778.75,773.5,776,742
20110301|2010-12-16 08:30,16,776,777.5,774.75,774.75,365
20110301|2010-12-16 09:00,16,774.75,775.5,773,774,296
20110301|2010-12-16 09:30,16,774,775,773.25,774.5,290
20110301|2010-12-16 10:00,16,774.5,777.5,774.5,776.75,266
20110301|2010-12-16 10:30,16,776.75,777.25,775,777.25,210
20110301|2010-12-16 11:00,16,776.75,777.25,776.5,777.25,54
20110301|2010-12-16 11:30,16,777.25,778,777.25,777.25,80
20110301|2010-12-16 12:00,16,777.25,777.5,776.25,776.5,170
20110301|2010-12-16 12:30,16,776,777.25,775.25,776.5,50
20110301|2010-12-16 13:00,16,776.25,776.25,773.5,773.75,172
20110301|2010-12-16 13:30,16,773.75,774.75,773.75,774.5,22
20110301|2010-12-16 14:00,16,774.75,775.25,773.5,773.75,51
20110301|2010-12-16 14:30,16,773.75,774.25,773.75,773.75,23
20110301|2010-12-16 15:00,16,773.75,774,773.75,773.75,15
20110301|2010-12-16 16:00,16,773.75,774,773.75,774,8
20110301|2010-12-16 19:30,17,777,777,776,776,4
20110301|2010-12-16 22:30,17,776.25,776.25,775.75,775.75,8
20110301|2010-12-16 23:30,17,775.75,775.75,775.5,775.5,3
20110301|2010-12-17 02:00,17,776.5,776.5,775,775,28
20110301|2010-12-17 02:30,17,775,775,775,775,59
20110301|2010-12-17 03:00,17,776.5,776.5,776.5,776.5,10
20110301|2010-12-17 03:30,17,776.25,776.5,776.25,776.25,24
20110301|2010-12-17 04:00,17,777.25,777.25,776,776.5,44
20110301|2010-12-17 04:30,17,776.25,776.25,775,775.25,75
20110301|2010-12-17 05:00,17,774.75,774.75,772.25,772.5,246
20110301|2010-12-17 05:30,17,772.75,773.25,772,772,35
20110301|2010-12-17 06:00,17,772.5,772.5,771.75,771.75,9
20110301|2010-12-17 06:30,17,771,771,769.25,770.75,64
20110301|2010-12-17 07:00,17,770.25,772,770.25,771.75,56
20110301|2010-12-17 07:30,17,771.25,772.5,771,771,98
20110301|2010-12-17 08:00,17,771.5,774.25,771,774.25,311
20110301|2010-12-17 08:30,17,774.25,775.75,773.25,775.5,185
20110301|2010-12-17 09:00,17,775.5,781,774.75,779.5,432
20110301|2010-12-17 09:30,17,779.25,779.75,775.5,775.5,226
20110301|2010-12-17 10:00,17,775.5,776.75,773.25,773.75,234
20110301|2010-12-17 10:30,17,773.75,776.25,772.75,776.25,112
20110301|2010-12-17 11:00,17,776.25,776.25,773.25,774,57
20110301|2010-12-17 11:30,17,773.75,774.25,773.5,774.25,25
20110301|2010-12-17 12:00,17,774.25,774.75,773.75,774.75,66
20110301|2010-12-17 12:30,17,774.5,775.75,774.5,775.25,89
20110301|2010-12-17 13:00,17,775.25,775.25,772.75,773.75,215
20110301|2010-12-17 13:30,17,773.5,774.25,773,774,173
20110301|2010-12-17 14:00,17,774,774,771.5,771.5,41
20110301|2010-12-17 14:30,17,774,774,773.75,773.75,8
20110301|2010-12-17 16:30,17,775,775,775,775,1
20110301|2010-12-19 20:00,20,775.5,775.5,775.5,775.5,2
20110301|2010-12-19 20:30,20,775.5,775.5,775.25,775.25,3
20110301|2010-12-19 21:00,20,775.25,775.25,775.25,775.25,19
20110301|2010-12-20 00:00,20,774,774,774,774,1
20110301|2010-12-20 01:00,20,773.5,773.5,773.5,773.5,2
20110301|2010-12-20 02:00,20,773.5,773.5,772.25,772.75,71
20110301|2010-12-20 03:00,20,773,773,772.5,772.5,24
20110301|2010-12-20 03:30,20,772,772.25,772,772.25,108
20110301|2010-12-20 04:00,20,772.5,772.75,772.25,772.75,48
20110301|2010-12-20 04:30,20,772.75,773.75,772.75,773.75,51
20110301|2010-12-20 05:00,20,774,774.25,773.75,773.75,7
20110301|2010-12-20 05:30,20,773.75,775,773.75,775,14
20110301|2010-12-20 06:00,20,775,777,774.75,776.25,63
20110301|2010-12-20 06:30,20,775.75,776.5,775.75,776.25,37
20110301|2010-12-20 07:00,20,776,776,775.25,775.5,37
20110301|2010-12-20 07:30,20,775,775.75,774.5,774.5,126
20110301|2010-12-20 08:00,20,774.25,775.25,773.25,775.25,217
20110301|2010-12-20 08:30,20,774.25,774.5,773.25,773.5,73
20110301|2010-12-20 09:00,20,773.5,773.5,768.25,769.75,469
20110301|2010-12-20 09:30,20,769.75,771,769.5,770.75,61
20110301|2010-12-20 10:00,20,770.25,772.5,769.75,772.5,319
20110301|2010-12-20 10:30,20,772.5,774.5,772.25,774.25,145
20110301|2010-12-20 11:00,20,774.5,775.5,774.25,775.5,106
20110301|2010-12-20 11:30,20,775,777,775,777,73
20110301|2010-12-20 12:00,20,777,777.25,776.25,777,37
20110301|2010-12-20 12:30,20,777.5,777.75,777.5,777.5,42
20110301|2010-12-20 13:00,20,779.5,781.75,779.25,779.25,147
20110301|2010-12-20 13:30,20,779.5,779.5,778.75,778.75,15
20110301|2010-12-20 14:00,20,778.5,778.5,777.5,777.75,16
20110301|2010-12-20 14:30,20,777.5,778.5,777.5,777.5,4
20110301|2010-12-21 01:30,21,779.75,780,779.75,780,8
20110301|2010-12-21 02:00,21,780.5,780.5,779,779.25,75
20110301|2010-12-21 02:30,21,779.75,780,779.25,780,53
20110301|2010-12-21 03:00,21,780,781,780,781,35
20110301|2010-12-21 03:30,21,780.5,781.25,780.5,781,72
20110301|2010-12-21 04:00,21,780.75,780.75,779.5,779.5,7
20110301|2010-12-21 04:30,21,779.75,780.75,779.75,780,47
20110301|2010-12-21 05:00,21,780,780,778.5,779,66
20110301|2010-12-21 05:30,21,778.5,778.5,778,778.25,29
20110301|2010-12-21 06:00,21,778.5,778.5,777.75,777.75,7
20110301|2010-12-21 06:30,21,778,778,777,777,45
20110301|2010-12-21 07:00,21,777.5,782.75,777.5,782.75,475
20110301|2010-12-21 07:30,21,782.5,782.75,781.5,782,111
20110301|2010-12-21 08:00,21,781,781.25,776.75,780,284
20110301|2010-12-21 08:30,21,780.25,781.25,778.5,780.5,67
20110301|2010-12-21 09:00,21,780,782.25,779.75,782.25,185
20110301|2010-12-21 09:30,21,781.75,782.75,780.5,781.75,154
20110301|2010-12-21 10:00,21,781.75,785.5,781,785.25,259
20110301|2010-12-21 10:30,21,785.5,785.5,783,783,130
20110301|2010-12-21 11:00,21,783,784.25,783,784,82
20110301|2010-12-21 11:30,21,784.25,785,783.75,784.5,74
20110301|2010-12-21 12:00,21,785,785,782.25,782.25,55
20110301|2010-12-21 12:30,21,782,783.5,780.5,783.25,154
20110301|2010-12-21 13:00,21,783.25,786,782.5,786,54
20110301|2010-12-21 13:30,21,785.75,786.75,785.75,786.75,20
20110301|2010-12-21 14:00,21,785.75,785.75,785,785.5,18
20110301|2010-12-21 14:30,21,785,785.25,785,785.25,8
20110301|2010-12-21 15:00,21,785.5,785.5,785,785.25,3
20110301|2010-12-21 16:00,21,786.25,786.25,786.25,786.25,1
20110301|2010-12-21 19:00,22,787,787,787,787,20
20110301|2010-12-22 01:00,22,786.5,786.5,786.5,786.5,1
20110301|2010-12-22 02:00,22,787,788,787,787.5,9
20110301|2010-12-22 02:30,22,787.5,788.25,787.25,788.25,59
20110301|2010-12-22 03:00,22,788.25,788.5,787,787.25,93
20110301|2010-12-22 03:30,22,786.75,788.5,786.75,788.25,13
20110301|2010-12-22 04:00,22,788.25,789,787.75,787.75,14
20110301|2010-12-22 04:30,22,787.75,788.75,787.75,788.5,28
20110301|2010-12-22 05:00,22,788.5,789.25,788.5,789.25,24
20110301|2010-12-22 05:30,22,789.25,789.25,788,788,47
20110301|2010-12-22 06:00,22,788,788.75,787.75,787.75,56
20110301|2010-12-22 06:30,22,787.75,787.75,787.25,787.5,25
20110301|2010-12-22 07:00,22,787,787.75,786.25,787,361
20110301|2010-12-22 07:30,22,786.75,787.5,785.5,787,285
20110301|2010-12-22 08:00,22,787.25,788.75,786.25,787.5,134
20110301|2010-12-22 08:30,22,787.5,789,787,788,212
20110301|2010-12-22 09:00,22,788.5,789.5,788.5,789,440
20110301|2010-12-22 09:30,22,789,790,787.75,788,318
20110301|2010-12-22 10:00,22,788.5,788.75,785.75,788.25,345
20110301|2010-12-22 10:30,22,788.25,788.25,787.5,787.5,119
20110301|2010-12-22 11:00,22,787.25,787.75,786.5,787.75,52
20110301|2010-12-22 11:30,22,787.5,787.5,785.75,786,46
20110301|2010-12-22 12:00,22,787.5,787.5,786.75,787.5,78
20110301|2010-12-22 12:30,22,787.5,787.5,786.25,787.25,116
20110301|2010-12-22 13:00,22,787.25,787.5,786.5,787.25,367
20110301|2010-12-22 13:30,22,787.75,788,787.25,787.5,23
20110301|2010-12-22 14:30,22,787,787.25,787,787.25,2
20110301|2010-12-22 19:00,23,789,789,789,789,1
20110301|2010-12-22 21:30,23,788.75,788.75,788.75,788.75,5
20110301|2010-12-22 23:00,23,788.25,788.25,788.25,788.25,1
20110301|2010-12-23 02:00,23,787.25,787.25,787.25,787.25,5
20110301|2010-12-23 03:30,23,786.5,786.5,786.5,786.5,15
20110301|2010-12-23 04:00,23,787.5,787.5,787.5,787.5,9
20110301|2010-12-23 04:30,23,788,788.25,787.75,788.25,85
20110301|2010-12-23 05:00,23,788.5,788.5,788,788,17
20110301|2010-12-23 05:30,23,788.25,788.25,787.25,787.5,13
20110301|2010-12-23 06:00,23,787,788,787,787.75,17
20110301|2010-12-23 06:30,23,787.25,787.5,787,787,34
20110301|2010-12-23 07:00,23,787.5,788,787.25,788,23
20110301|2010-12-23 07:30,23,787.5,788.25,787.25,788,37
20110301|2010-12-23 08:00,23,787.75,787.75,787.25,787.25,13
20110301|2010-12-23 08:30,23,787.5,787.75,787,787.25,22
20110301|2010-12-23 09:00,23,787.25,788,787.25,787.25,50
20110301|2010-12-23 09:30,23,787.75,788.25,787.75,787.75,118
20110301|2010-12-23 10:00,23,788,792.75,787.75,790.5,240
20110301|2010-12-23 10:30,23,790.75,792.75,790.75,792.5,69
20110301|2010-12-23 11:00,23,792.5,793.5,792.25,793,42
20110301|2010-12-23 11:30,23,792.75,792.75,790.5,790.5,142
20110301|2010-12-23 12:00,23,790.75,792.25,790,791.75,38
20110301|2010-12-23 12:30,23,791.5,792,791.5,791.5,19
20110301|2010-12-23 13:00,23,791.5,792.5,791.5,791.75,39
20110301|2010-12-23 13:30,23,791.75,792,791,792,10
20110301|2010-12-23 14:00,23,791.75,792,791.5,791.5,16
20110301|2010-12-23 19:00,24,794.75,794.75,794.75,794.75,10
20110301|2010-12-23 22:00,24,793.5,793.5,792.75,793.5,20
20110301|2010-12-24 00:00,24,793,793,793,793,4
20110301|2010-12-24 01:30,24,793,793.75,793,793.75,2
20110301|2010-12-24 02:00,24,793.25,793.25,793,793.25,16
20110301|2010-12-24 03:00,24,793.5,793.5,793.25,793.25,29
20110301|2010-12-24 03:30,24,793,793.5,792.75,792.75,7
20110301|2010-12-24 04:30,24,790.75,790.75,789,789,75
20110301|2010-12-24 05:00,24,789,790.5,789,790.5,5
20110301|2010-12-24 05:30,24,790.5,793.75,790.5,793.75,39
20110301|2010-12-24 06:00,24,790.75,790.75,781.25,781.25,156
20110301|2010-12-24 06:30,24,784,786.5,784,786.5,37
20110301|2010-12-26 18:00,27,787.5,787.5,787.5,787.5,2
20110301|2010-12-26 18:30,27,787.75,787.75,787.75,787.75,2
20110301|2010-12-26 21:00,27,790.75,790.75,790.75,790.75,4
20110301|2010-12-26 22:30,27,789.5,790.25,789.5,790.25,2
20110301|2010-12-27 00:30,27,793,793,792.25,792.25,7
20110301|2010-12-27 01:00,27,792.5,792.75,792.25,792.75,12
20110301|2010-12-27 01:30,27,792.75,792.75,792.75,792.75,4
20110301|2010-12-27 02:00,27,792.25,792.25,790,790,6
20110301|2010-12-27 02:30,27,790.25,790.75,790,790.75,21
20110301|2010-12-27 03:00,27,790.5,790.5,790.5,790.5,3
20110301|2010-12-27 03:30,27,790.25,790.25,789,789,12
20110301|2010-12-27 04:00,27,788.5,788.5,787.5,787.5,28
20110301|2010-12-27 04:30,27,787,788.75,787,788.5,10
20110301|2010-12-27 05:00,27,788.5,788.5,787.75,788,16
20110301|2010-12-27 05:30,27,787.5,787.75,787.25,787.5,28
20110301|2010-12-27 06:00,27,787,787,786,786,19
20110301|2010-12-27 06:30,27,786,787,786,786.75,18
20110301|2010-12-27 07:00,27,787.5,787.5,785.25,786.5,28
20110301|2010-12-27 07:30,27,786,787.75,785,787.5,41
20110301|2010-12-27 08:00,27,787.75,787.75,785.5,786.5,52
20110301|2010-12-27 08:30,27,785.25,786.5,784.5,784.5,92
20110301|2010-12-27 09:00,27,784.25,784.75,781.25,781.5,111
20110301|2010-12-27 09:30,27,781.75,784.75,781.75,784.25,65
20110301|2010-12-27 10:00,27,784.25,786.25,784,784.5,67
20110301|2010-12-27 10:30,27,784.75,786,784.75,785.75,34
20110301|2010-12-27 11:00,27,786.5,787.75,786.5,786.5,75
20110301|2010-12-27 11:30,27,786.75,787.25,786,787.25,127
20110301|2010-12-27 12:00,27,787.25,787.5,785.5,785.5,33
20110301|2010-12-27 12:30,27,786,787,785.75,786.5,200
20110301|2010-12-27 13:00,27,786.5,787,785.25,785.5,36
20110301|2010-12-27 13:30,27,785.5,785.75,785.25,785.75,6
20110301|2010-12-27 14:00,27,784.5,784.5,784,784,26
20110301|2010-12-27 19:00,28,785,785,785,785,1
20110301|2010-12-27 19:30,28,786.75,786.75,786.75,786.75,12
20110301|2010-12-27 20:00,28,786.5,786.5,786.5,786.5,3
20110301|2010-12-27 21:00,28,786.25,786.25,786.25,786.25,2
20110301|2010-12-28 02:00,28,786,786,786,786,34
20110301|2010-12-28 03:00,28,786.5,787,786.5,787,96
20110301|2010-12-28 03:30,28,787,787,787,787,2
20110301|2010-12-28 04:00,28,787.25,787.75,787.25,787.75,10
20110301|2010-12-28 04:30,28,787.25,787.5,787.25,787.25,12
20110301|2010-12-28 05:00,28,787,787,786.5,787,7
20110301|2010-12-28 05:30,28,787,787,787,787,12
20110301|2010-12-28 06:00,28,787,787.75,787,787.75,24
20110301|2010-12-28 06:30,28,787.5,787.5,787.5,787.5,4
20110301|2010-12-28 07:00,28,787.25,787.5,786,787.5,35
20110301|2010-12-28 07:30,28,787.75,788.5,787.5,788.5,46
20110301|2010-12-28 08:00,28,788.5,789,787.5,787.5,69
20110301|2010-12-28 08:30,28,787,787.5,786.25,786.75,28
20110301|2010-12-28 09:00,28,786,786.25,785.5,786,31
20110301|2010-12-28 09:30,28,787.5,788.25,787,787,23
20110301|2010-12-28 10:00,28,787.25,788.25,787,787.75,43
20110301|2010-12-28 10:30,28,787.75,788.75,787.75,788.75,15
20110301|2010-12-28 11:00,28,788.5,788.5,788.25,788.25,9
20110301|2010-12-28 11:30,28,788.5,789,788.5,788.75,22
20110301|2010-12-28 12:00,28,788.75,789,788.5,789,68
20110301|2010-12-28 12:30,28,788.5,789.25,788,788.25,21
20110301|2010-12-28 13:00,28,788.5,789.5,787.5,789.5,84
20110301|2010-12-28 13:30,28,789.25,789.25,788.5,788.5,10
20110301|2010-12-28 14:00,28,787.5,787.5,787.25,787.25,2
20110301|2010-12-28 14:30,28,787.5,787.5,787.5,787.5,2
20110301|2010-12-28 19:00,29,788.25,788.25,788.25,788.25,1
20110301|2010-12-29 00:00,29,788.75,788.75,788.75,788.75,9
20110301|2010-12-29 01:00,29,789.25,789.25,789.25,789.25,11
20110301|2010-12-29 01:30,29,789.5,789.5,788.75,788.75,12
20110301|2010-12-29 02:00,29,788.75,788.75,788.5,788.5,12
20110301|2010-12-29 02:30,29,788.25,789,788.25,789,14
20110301|2010-12-29 03:00,29,788.75,788.75,788.25,788.75,58
20110301|2010-12-29 03:30,29,787,787.25,786.5,787.25,34
20110301|2010-12-29 04:30,29,788.5,788.75,788.5,788.5,7
20110301|2010-12-29 05:00,29,788.5,788.5,787.25,787.75,53
20110301|2010-12-29 05:30,29,787.5,787.5,785.75,785.75,7
20110301|2010-12-29 06:00,29,785,786.5,785,786,98
20110301|2010-12-29 06:30,29,786.25,786.25,786.25,786.25,21
20110301|2010-12-29 07:00,29,786.25,786.75,786,786.75,5
20110301|2010-12-29 07:30,29,786.75,787.25,786.25,786.5,72
20110301|2010-12-29 08:00,29,786.75,788.75,786.25,788.5,114
20110301|2010-12-29 08:30,29,788.5,788.5,786.75,787.75,302
20110301|2010-12-29 09:00,29,788,789,787.75,788.75,153
20110301|2010-12-29 09:30,29,788.75,789.25,788.5,789,67
20110301|2010-12-29 10:00,29,788.75,789.25,787.25,788,203
20110301|2010-12-29 10:30,29,787.75,788.5,787.5,788,187
20110301|2010-12-29 11:00,29,787.75,788,787.75,788,97
20110301|2010-12-29 11:30,29,788.25,789,787.75,789,107
20110301|2010-12-29 12:00,29,789,790,789,790,52
20110301|2010-12-29 12:30,29,789.25,790,788.5,788.5,159
20110301|2010-12-29 13:00,29,788.75,788.75,787.5,788,243
20110301|2010-12-29 13:30,29,788,788.5,788,788.25,139
20110301|2010-12-29 14:00,29,788.25,788.5,788.25,788.5,3
20110301|2010-12-29 16:00,29,786.5,787,786.5,787,4
20110301|2010-12-29 23:30,30,789,789,789,789,2
20110301|2010-12-30 00:30,30,788.75,789.25,788.75,789.25,5
20110301|2010-12-30 02:00,30,790.5,791,789.5,789.75,31
20110301|2010-12-30 02:30,30,790,790,789,789,104
20110301|2010-12-30 03:00,30,788.75,789,788.25,788.5,54
20110301|2010-12-30 03:30,30,789.5,789.5,788.75,788.75,36
20110301|2010-12-30 04:00,30,789.25,789.25,788.25,788.25,40
20110301|2010-12-30 04:30,30,788.25,790,788.25,789.75,48
20110301|2010-12-30 05:00,30,789.5,789.75,788.75,788.75,53
20110301|2010-12-30 05:30,30,788.5,788.5,786,787.25,76
20110301|2010-12-30 06:00,30,787,787.75,787,787.5,16
20110301|2010-12-30 06:30,30,787.5,788.25,787.5,787.75,36
20110301|2010-12-30 07:00,30,787.5,787.75,786.25,786.5,216
20110301|2010-12-30 07:30,30,787,787.75,785.75,786.25,202
20110301|2010-12-30 08:00,30,786,786.75,781.25,782,481
20110301|2010-12-30 08:30,30,782.25,783.25,781.75,782.25,280
20110301|2010-12-30 09:00,30,782.25,783.25,781.75,782.25,230
20110301|2010-12-30 09:30,30,782,782,779.5,779.5,679
20110301|2010-12-30 10:00,30,780.25,783.5,773.75,774.75,1634
20110301|2010-12-30 10:30,30,774.75,776.25,774,774,560
20110301|2010-12-30 11:00,30,773.5,775,773.25,774.25,315
20110301|2010-12-30 11:30,30,774.25,775.25,774,774.25,167
20110301|2010-12-30 12:00,30,774.25,775,773.5,775,140
20110301|2010-12-30 12:30,30,775.25,777,775.25,776.75,63
20110301|2010-12-30 13:00,30,778,779,777.75,778.25,340
20110301|2010-12-30 13:30,30,778.75,778.75,777.25,777.25,40
20110301|2010-12-30 14:00,30,776.75,777,774.5,775.5,222
20110301|2010-12-30 14:30,30,775.75,776,774.25,774.5,53
20110301|2010-12-30 15:00,30,774.5,774.5,774.5,774.5,5
20110301|2010-12-30 16:30,30,773.5,773.5,773.5,773.5,1
20110301|2010-12-30 20:00,31,777,777,776.25,776.25,11
20110301|2010-12-30 23:00,31,778,778.25,778,778.25,5
20110301|2010-12-30 23:30,31,778.25,778.25,778.25,778.25,11
20110301|2010-12-31 00:00,31,777.75,777.75,777.75,777.75,24
20110301|2010-12-31 01:00,31,777.75,777.75,777.75,777.75,3
20110301|2010-12-31 01:30,31,777.25,777.25,777,777,4
20110301|2010-12-31 02:00,31,778,778,776.75,776.75,11
20110301|2010-12-31 02:30,31,777,777,776.25,776.25,2
20110301|2010-12-31 03:00,31,776,776,773,773.25,83
20110301|2010-12-31 03:30,31,773.75,773.75,773,773,2
20110301|2010-12-31 04:00,31,773,775.5,773,775.25,14
20110301|2010-12-31 04:30,31,775.25,777.5,774.25,774.5,60
20110301|2010-12-31 05:00,31,774.25,777,774.25,776.5,131
20110301|2010-12-31 05:30,31,775.5,775.5,774.75,774.75,50
20110301|2010-12-31 06:00,31,774.5,774.5,771,772.75,322
20110301|2010-12-31 06:30,31,772,774.5,772,774.25,123
20110301|2010-12-31 07:00,31,773.5,773.5,771.75,772,25
20110301|2010-12-31 07:30,31,773,773,771.25,773,43
20110301|2010-12-31 08:00,31,773.5,775,770.75,771.25,90
20110301|2010-12-31 08:30,31,771,772.5,771,772.25,137
20110301|2010-12-31 09:00,31,772.5,773,772.5,772.75,30
20110301|2010-12-31 09:30,31,773,776.5,773,776.5,149
20110301|2010-12-31 10:00,31,776.5,778,776,778,162
20110301|2010-12-31 10:30,31,778.5,788.5,778.5,787.5,191
20110301|2010-12-31 11:00,31,787.75,794.25,787.75,789.25,258
20110301|2010-12-31 11:30,31,790.75,791.75,790.5,791,64
20110301|2010-12-31 12:00,31,791.5,792.5,791,792.5,15
20110301|2010-12-31 12:30,31,792.75,794.75,792.75,794.75,33
20110301|2010-12-31 13:00,31,795,795.25,792.5,792.5,247
20110301|2010-12-31 13:30,31,792,792,791.25,791.5,6
20110301|2011-01-02 17:00,2,792,792,792,792,1
20110301|2011-01-02 19:00,3,790.5,790.75,790.5,790.75,2
20110301|2011-01-02 20:00,3,793.5,793.5,793.25,793.25,11
20110301|2011-01-03 01:00,3,794.75,794.75,794.75,794.75,2
20110301|2011-01-03 01:30,3,794.75,794.75,793.75,793.75,19
20110301|2011-01-03 02:00,3,794.25,794.5,793.75,794,39
20110301|2011-01-03 02:30,3,793,793,793,793,1
20110301|2011-01-03 03:00,3,795,798,795,798,374
20110301|2011-01-03 03:30,3,798.5,799,798.25,798.75,181
20110301|2011-01-03 04:00,3,798.75,799.25,798.5,799.25,77
20110301|2011-01-03 04:30,3,799.5,802,799.5,802,267
20110301|2011-01-03 05:00,3,802,802.25,801.25,801.75,180
20110301|2011-01-03 05:30,3,801,802,800.75,801.75,74
20110301|2011-01-03 06:00,3,801.25,801.75,798.75,801.75,147
20110301|2011-01-03 06:30,3,801.75,802.25,801.25,802.25,121
20110301|2011-01-03 07:00,3,802,802,799.25,799.25,65
20110301|2011-01-03 07:30,3,799.25,802.5,798.5,802.25,107
20110301|2011-01-03 08:00,3,802.25,803,800,801.5,184
20110301|2011-01-03 08:30,3,801.25,804,800.25,803.75,193
20110301|2011-01-03 09:00,3,803.75,804.25,802,802,115
20110301|2011-01-03 09:30,3,802,802.5,800.25,801.25,237
20110301|2011-01-03 10:00,3,801,803.5,801,802.75,264
20110301|2011-01-03 10:30,3,803,803,800.25,800.75,170
20110301|2011-01-03 11:00,3,800.25,800.25,800,800,18
20110301|2011-01-03 11:30,3,800,800.25,800,800,104
20110301|2011-01-03 12:00,3,800,800.25,799.5,799.5,82
20110301|2011-01-03 12:30,3,800,801.25,800,800.5,46
20110301|2011-01-03 13:00,3,800.5,800.75,794.25,794.5,189
20110301|2011-01-03 13:30,3,794.5,797.5,794.5,797.25,23
20110301|2011-01-03 14:00,3,796.25,796.25,795,795.75,25
20110301|2011-01-03 14:30,3,796.25,796.25,796.25,796.25,3
20110301|2011-01-03 15:00,3,795.75,795.75,795.75,795.75,2
20110301|2011-01-03 20:00,4,795,795.25,795,795.25,21
20110301|2011-01-03 23:00,4,796.25,796.25,796.25,796.25,1
20110301|2011-01-04 00:00,4,796.5,796.5,796,796,15
20110301|2011-01-04 01:00,4,796,796,796,796,4
20110301|2011-01-04 01:30,4,796.5,796.5,796.5,796.5,3
20110301|2011-01-04 02:00,4,796.75,797.25,795.75,796.75,132
20110301|2011-01-04 02:30,4,796.75,797.5,796.5,796.5,122
20110301|2011-01-04 03:00,4,796.5,796.75,796.25,796.75,53
20110301|2011-01-04 03:30,4,796.25,796.75,796,796.75,70
20110301|2011-01-04 04:00,4,796.5,797,796.25,796.75,40
20110301|2011-01-04 04:30,4,797,800,797,799.75,218
20110301|2011-01-04 05:00,4,799.75,800.5,799,799,19
20110301|2011-01-04 05:30,4,798.75,798.75,798.75,798.75,2
20110301|2011-01-04 06:00,4,798.5,799,798.5,798.75,43
20110301|2011-01-04 06:30,4,799,799.75,799,799.75,48
20110301|2011-01-04 07:00,4,799.75,800,797.25,797.5,92
20110301|2011-01-04 07:30,4,797.5,798,791.75,792.5,218
20110301|2011-01-04 08:00,4,792.75,797.75,792.5,797.5,586
20110301|2011-01-04 08:30,4,796.75,796.75,791,791.75,356
20110301|2011-01-04 09:00,4,792,793,781,783.25,1306
20110301|2011-01-04 09:30,4,783.25,783.75,776.25,778.5,1673
20110301|2011-01-04 10:00,4,778.25,780.5,775.75,780.5,1461
20110301|2011-01-04 10:30,4,780.5,781.5,777.5,777.75,689
20110301|2011-01-04 11:00,4,777.5,777.75,775,775.25,405
20110301|2011-01-04 11:30,4,775,776.75,774.75,776.75,404
20110301|2011-01-04 12:00,4,777,778.5,776.75,778.25,233
20110301|2011-01-04 12:30,4,778.5,779.5,776.5,778.25,310
20110301|2011-01-04 13:00,4,778,782.5,777.25,781.5,476
20110301|2011-01-04 13:30,4,781.5,781.75,780.5,781.5,138
20110301|2011-01-04 14:00,4,781.75,782.5,781.5,781.5,26
20110301|2011-01-04 14:30,4,781.5,782.25,781.25,782.25,18
20110301|2011-01-04 15:00,4,782.25,782.25,782.25,782.25,4
20110301|2011-01-04 15:30,4,781.75,781.75,780.25,780.25,8
20110301|2011-01-04 19:30,5,778.75,778.75,778.75,778.75,3
20110301|2011-01-04 20:00,5,777.75,777.75,777.5,777.5,3
20110301|2011-01-04 20:30,5,779,779,777.75,777.75,14
20110301|2011-01-04 21:00,5,777.75,778.5,777.75,778.5,88
20110301|2011-01-04 21:30,5,779.25,779.25,779.25,779.25,1
20110301|2011-01-04 22:00,5,780,780,780,780,14
20110301|2011-01-04 22:30,5,780,780,780,780,2
20110301|2011-01-04 23:00,5,779.25,779.25,779.25,779.25,2
20110301|2011-01-04 23:30,5,779.5,780.25,779.5,780.25,5
20110301|2011-01-05 00:00,5,780.5,780.5,780.5,780.5,5
20110301|2011-01-05 01:00,5,778.25,778.5,778.25,778.5,2
20110301|2011-01-05 01:30,5,778.5,779,778.5,778.75,61
20110301|2011-01-05 02:00,5,778.5,778.5,775.75,777.25,273
20110301|2011-01-05 02:30,5,777,777.25,775.5,776.25,237
20110301|2011-01-05 03:00,5,776.75,777.5,776,776,176
20110301|2011-01-05 03:30,5,775.75,775.75,773.5,774.75,461
20110301|2011-01-05 04:00,5,774.5,775.5,773.75,774,201
20110301|2011-01-05 04:30,5,774.5,774.75,770.25,770.5,438
20110301|2011-01-05 05:00,5,770.5,773.25,770.5,773.25,230
20110301|2011-01-05 05:30,5,773.5,774,772.25,772.25,113
20110301|2011-01-05 06:00,5,772.5,773.75,772,772.5,63
20110301|2011-01-05 06:30,5,772.25,772.25,769.5,770.25,227
20110301|2011-01-05 07:00,5,770.25,775,770.25,773,326
20110301|2011-01-05 07:30,5,773.75,775.25,772.5,775.25,262
20110301|2011-01-05 08:00,5,775.25,776.5,773.75,774.5,518
20110301|2011-01-05 08:30,5,774.5,775.75,771.75,775.5,487
20110301|2011-01-05 09:00,5,775.5,776.75,774,776,386
20110301|2011-01-05 09:30,5,775.5,776.5,773,776,729
20110301|2011-01-05 10:00,5,775.75,789.5,774.75,789.25,2173
20110301|2011-01-05 10:30,5,789.5,793.25,788.5,788.5,879
20110301|2011-01-05 11:00,5,788.5,794.25,788.5,793.25,804
20110301|2011-01-05 11:30,5,793,795,791.75,794.5,443
20110301|2011-01-05 12:00,5,794.25,794.5,792.25,794.25,194
20110301|2011-01-05 12:30,5,794,794,790.5,791.75,276
20110301|2011-01-05 13:00,5,792,793.75,790.5,792.25,318
20110301|2011-01-05 13:30,5,792,792.5,791.75,792.5,41
20110301|2011-01-05 14:00,5,792.75,792.75,792.25,792.75,28
20110301|2011-01-05 14:30,5,792.5,792.75,792,792.5,48
20110301|2011-01-05 15:00,5,792.25,792.25,792.25,792.25,1
20110301|2011-01-05 15:30,5,793,793,793,793,4
20110301|2011-01-05 19:00,6,793.25,793.25,792.75,792.75,3
20110301|2011-01-05 20:30,6,791.5,791.5,791.5,791.5,4
20110301|2011-01-05 22:00,6,792.5,792.5,792.5,792.5,1
20110301|2011-01-05 23:30,6,792.25,792.25,792.25,792.25,3
20110301|2011-01-06 01:00,6,791.5,792.5,791.5,792.5,8
20110301|2011-01-06 01:30,6,792.5,792.75,791.25,791.25,34
20110301|2011-01-06 02:00,6,791.75,793.25,791.25,792.25,153
20110301|2011-01-06 02:30,6,792,792,790.75,790.75,328
20110301|2011-01-06 03:00,6,790.75,791.5,790.75,791,206
20110301|2011-01-06 03:30,6,791,791.5,791,791.25,68
20110301|2011-01-06 04:00,6,790.75,791.5,790.5,790.5,81
20110301|2011-01-06 04:30,6,790.5,790.75,789.5,789.75,79
20110301|2011-01-06 05:00,6,789.75,790.5,789.5,790,346
20110301|2011-01-06 05:30,6,790.25,791.75,789.75,791.25,228
20110301|2011-01-06 06:00,6,791.25,794,791,793.75,250
20110301|2011-01-06 06:30,6,793.5,795.25,792.5,794.25,268
20110301|2011-01-06 07:00,6,794,796,793.5,795,203
20110301|2011-01-06 07:30,6,795.25,796,794.25,795,285
20110301|2011-01-06 08:00,6,795.25,795.75,793.5,794.75,436
20110301|2011-01-06 08:30,6,794.5,794.5,790,791.75,612
20110301|2011-01-06 09:00,6,790.75,792.75,787.75,790.5,911
20110301|2011-01-06 09:30,6,791,792,787.25,788.75,840
20110301|2011-01-06 10:00,6,788.5,788.75,782.75,786.5,1701
20110301|2011-01-06 10:30,6,786.25,787.5,785.25,785.25,649
20110301|2011-01-06 11:00,6,785.25,785.25,779,781.25,1198
20110301|2011-01-06 11:30,6,782,783.25,780.25,781.5,976
20110301|2011-01-06 12:00,6,781,781,778.25,781,591
20110301|2011-01-06 12:30,6,781.25,783.5,779.75,783.25,638
20110301|2011-01-06 13:00,6,783.5,784.5,781,781,690
20110301|2011-01-06 13:30,6,781.5,781.75,780.25,781,139
20110301|2011-01-06 14:00,6,781.25,783,781.25,781.75,275
20110301|2011-01-06 14:30,6,782,783.75,781.75,783.75,54
20110301|2011-01-06 15:00,6,783.75,784,783.5,783.5,14
20110301|2011-01-06 15:30,6,781.75,781.75,781.75,781.75,8
20110301|2011-01-06 19:00,7,783.75,783.75,783.75,783.75,1
20110301|2011-01-06 19:30,7,783.5,784.25,781.75,782,65
20110301|2011-01-06 20:00,7,782,782,780,780,19
20110301|2011-01-06 21:00,7,782.25,782.25,782,782,8
20110301|2011-01-06 22:00,7,780.75,780.75,780.75,780.75,1
20110301|2011-01-06 22:30,7,781,781,781,781,3
20110301|2011-01-06 23:30,7,780.75,780.75,780.75,780.75,2
20110301|2011-01-07 00:00,7,780,780.75,780,780,12
20110301|2011-01-07 00:30,7,781,781,780,780.25,22
20110301|2011-01-07 01:00,7,780.5,780.75,780,780.75,91
20110301|2011-01-07 01:30,7,781,781,779.5,779.5,38
20110301|2011-01-07 02:00,7,779.75,781.75,779,779.25,230
20110301|2011-01-07 02:30,7,779,780,779,779.5,333
20110301|2011-01-07 03:00,7,779,779.5,778.5,778.75,172
20110301|2011-01-07 03:30,7,778,778.75,777.5,778.5,359
20110301|2011-01-07 04:00,7,778.75,779.5,777.5,778,237
20110301|2011-01-07 04:30,7,778,779.5,777.75,779.25,391
20110301|2011-01-07 05:00,7,779,779,777.75,778,131
20110301|2011-01-07 05:30,7,778.25,778.25,777.25,777.75,356
20110301|2011-01-07 06:00,7,778,778,776.75,777,268
20110301|2011-01-07 06:30,7,777.5,778,776.75,778,151
20110301|2011-01-07 07:00,7,778.25,778.75,777,777.5,170
20110301|2011-01-07 07:30,7,776.25,779.5,772.5,778.75,1427
20110301|2011-01-07 08:00,7,778.75,781,777,777.75,1028
20110301|2011-01-07 08:30,7,777.75,779,775.75,776.5,1310
20110301|2011-01-07 09:00,7,776.5,779.5,776.25,778.75,648
20110301|2011-01-07 09:30,7,779,781.5,779,779,864
20110301|2011-01-07 10:00,7,779,780,778.25,779.5,740
20110301|2011-01-07 10:30,7,779.5,779.75,776.75,777.75,1040
20110301|2011-01-07 11:00,7,778,778.75,774.25,774.25,468
20110301|2011-01-07 11:30,7,774.25,774.75,767.75,770,1341
20110301|2011-01-07 12:00,7,769.75,771,768,769.25,601
20110301|2011-01-07 12:30,7,769.25,770.75,768.25,770,763
20110301|2011-01-07 13:00,7,770,773,769.75,772.75,655
20110301|2011-01-07 13:30,7,773,773.75,772.75,773.75,75
20110301|2011-01-07 14:00,7,773,776,773,776,36
20110301|2011-01-07 14:30,7,776,776,776,776,2
20110301|2011-01-09 17:00,9,778,780.75,777.5,780.75,124
20110301|2011-01-09 17:30,9,780.75,780.75,780.75,780.75,1
20110301|2011-01-09 18:00,10,780.75,780.75,780.75,780.75,14
20110301|2011-01-09 18:30,10,781.5,781.5,781.5,781.5,3
20110301|2011-01-09 19:00,10,780.75,781,780.5,780.5,14
20110301|2011-01-09 19:30,10,779.25,779.25,779.25,779.25,4
20110301|2011-01-09 20:00,10,779.25,779.25,777.75,777.75,17
20110301|2011-01-09 21:00,10,778.25,778.25,778.25,778.25,4
20110301|2011-01-09 21:30,10,778.25,778.25,778.25,778.25,82
20110301|2011-01-09 22:00,10,778.5,778.5,778.5,778.5,10
20110301|2011-01-09 22:30,10,778.25,778.25,777,777.5,13
20110301|2011-01-09 23:00,10,777.25,778,777,778,71
20110301|2011-01-10 00:00,10,776,776,776,776,1
20110301|2011-01-10 00:30,10,776.5,777.25,776.25,777.25,4
20110301|2011-01-10 01:00,10,776,776.5,776,776.5,12
20110301|2011-01-10 01:30,10,776.25,776.25,776.25,776.25,4
20110301|2011-01-10 02:00,10,775.75,776.5,775.25,776.25,89
20110301|2011-01-10 02:30,10,776.5,777.25,776.5,777,93
20110301|2011-01-10 03:00,10,777,777,775.5,775.5,163
20110301|2011-01-10 03:30,10,775.75,776,775.5,775.5,80
20110301|2011-01-10 04:00,10,774.75,776.25,774.75,776,281
20110301|2011-01-10 04:30,10,776,776.25,775.5,776,173
20110301|2011-01-10 05:00,10,775.75,776.5,775.5,776.5,153
20110301|2011-01-10 05:30,10,776.5,776.75,775.25,776.5,257
20110301|2011-01-10 06:00,10,776.75,777.5,776.5,777.25,316
20110301|2011-01-10 06:30,10,777.25,778.75,777.25,777.5,134
20110301|2011-01-10 07:00,10,777.5,778.25,774.25,778.25,292
20110301|2011-01-10 07:30,10,778.25,779.75,776.75,779.5,279
20110301|2011-01-10 08:00,10,779.75,790.25,778.75,788.25,2041
20110301|2011-01-10 08:30,10,788.5,788.75,784.75,786,1034
20110301|2011-01-10 09:00,10,785.25,790.25,785.25,790,663
20110301|2011-01-10 09:30,10,790.25,793,790,791.5,1099
20110301|2011-01-10 10:00,10,791.25,792.25,790,791.5,1145
20110301|2011-01-10 10:30,10,791.25,791.25,789,790,960
20110301|2011-01-10 11:00,10,789.75,790.75,788,788,579
20110301|2011-01-10 11:30,10,788,789.5,786,786,623
20110301|2011-01-10 12:00,10,786,791,786,790,248
20110301|2011-01-10 12:30,10,790,791.75,789.25,790.25,242
20110301|2011-01-10 13:00,10,790.5,792.75,788.5,792.75,802
20110301|2011-01-10 13:30,10,792.25,793,792.25,792.75,33
20110301|2011-01-10 14:00,10,792.5,793.5,792.5,793,64
20110301|2011-01-10 14:30,10,793.25,794,793.25,794,33
20110301|2011-01-10 15:30,10,793.5,793.5,793.5,793.5,1
20110301|2011-01-10 19:00,11,791.25,791.25,791.25,791.25,1
20110301|2011-01-10 20:00,11,791.5,791.75,791.5,791.75,5
20110301|2011-01-10 22:30,11,791.25,791.25,791.25,791.25,3
20110301|2011-01-10 23:00,11,791.25,791.75,791.25,791.75,4
20110301|2011-01-10 23:30,11,791.5,791.5,791.5,791.5,3
20110301|2011-01-11 00:30,11,791,791.5,791,791.25,14
20110301|2011-01-11 01:00,11,791.25,792.5,791.25,791.75,76
20110301|2011-01-11 01:30,11,791.75,792.5,790.5,791.25,139
20110301|2011-01-11 02:00,11,791.25,791.75,789.75,791.25,501
20110301|2011-01-11 02:30,11,791.75,791.75,790,790.75,257
20110301|2011-01-11 03:00,11,790.5,790.5,788.75,789.5,200
20110301|2011-01-11 03:30,11,789.25,790.25,789,790.25,161
20110301|2011-01-11 04:00,11,790.5,791,790,790.5,276
20110301|2011-01-11 04:30,11,790,792.25,790,791.25,364
20110301|2011-01-11 05:00,11,791.25,793,791.25,792.5,390
20110301|2011-01-11 05:30,11,792.25,793.75,792,793.75,484
20110301|2011-01-11 06:00,11,793.75,797.25,793.75,796.75,644
20110301|2011-01-11 06:30,11,796.75,797.25,796.25,796.75,332
20110301|2011-01-11 07:00,11,796.75,799,796.25,798.5,423
20110301|2011-01-11 07:30,11,798.5,805.25,798.5,801.75,2350
20110301|2011-01-11 08:00,11,802,803.5,801.5,802.5,1748
20110301|2011-01-11 08:30,11,802.25,803.25,798.75,799.5,1185
20110301|2011-01-11 09:00,11,799.25,801.25,798.25,799.5,797
20110301|2011-01-11 09:30,11,799.5,800.25,798,799.75,589
20110301|2011-01-11 10:00,11,799.75,805,799.75,805,1553
20110301|2011-01-11 10:30,11,805.25,808,804.75,807.25,1872
20110301|2011-01-11 11:00,11,806.75,807.25,806,806.75,327
20110301|2011-01-11 11:30,11,806.75,808,806.75,807.5,554
20110301|2011-01-11 12:00,11,807.75,807.75,806.5,807.25,342
20110301|2011-01-11 12:30,11,807,807.25,806,806.25,505
20110301|2011-01-11 13:00,11,806.25,808.5,804.75,808,789
20110301|2011-01-11 13:30,11,808,808.75,807.5,808.25,181
20110301|2011-01-11 14:00,11,808.25,808.5,807.75,808.25,35
20110301|2011-01-11 14:30,11,808.25,809.25,808.25,809,66
20110301|2011-01-11 15:00,11,809.25,809.5,809.25,809.5,6
20110301|2011-01-11 15:30,11,808.5,808.5,807.5,807.5,8
20110301|2011-01-11 19:00,12,809,809,809,809,4
20110301|2011-01-11 19:30,12,808,808,807,807.25,20
20110301|2011-01-11 21:00,12,807.75,808.25,807.75,808.25,10
20110301|2011-01-11 22:30,12,808.25,808.25,808.25,808.25,4
20110301|2011-01-11 23:00,12,807.75,807.75,807.75,807.75,29
20110301|2011-01-11 23:30,12,808,808,807.75,808,3
20110301|2011-01-12 00:00,12,808,808.5,808,808.5,25
20110301|2011-01-12 00:30,12,807.75,808,807.75,807.75,7
20110301|2011-01-12 01:00,12,808,808.25,808,808,77
20110301|2011-01-12 01:30,12,808,811.25,808,811,173
20110301|2011-01-12 02:00,12,810.75,811.25,810,810.25,738
20110301|2011-01-12 02:30,12,810.5,812.75,810.5,811.25,586
20110301|2011-01-12 03:00,12,811.5,812.25,810.5,811.75,393
20110301|2011-01-12 03:30,12,811.75,812.5,810.75,811.75,371
20110301|2011-01-12 04:00,12,811.75,811.75,807,807,387
20110301|2011-01-12 04:30,12,806.75,807.5,805,805.75,993
20110301|2011-01-12 05:00,12,806,807.75,805.25,806.75,282
20110301|2011-01-12 05:30,12,807,807.75,806.25,806.5,452
20110301|2011-01-12 06:00,12,806.5,809.5,806,807.75,327
20110301|2011-01-12 06:30,12,808,809.25,808,808.25,213
20110301|2011-01-12 07:00,12,808.5,809.5,807.75,809.25,259
20110301|2011-01-12 07:30,12,809.5,812.25,809.5,811.5,621
20110301|2011-01-12 08:00,12,811.5,811.5,808.75,811,831
20110301|2011-01-12 08:30,12,811.25,812.25,810,811,1074
20110301|2011-01-12 09:00,12,810.75,812.25,810.5,811,1101
20110301|2011-01-12 09:30,12,811,815,809.25,814.75,2273
20110301|2011-01-12 10:00,12,814.75,817,814,816,2232
20110301|2011-01-12 10:30,12,816.25,816.25,813.75,814,1138
20110301|2011-01-12 11:00,12,814,817,814,816.25,569
20110301|2011-01-12 11:30,12,816.5,816.5,815.5,815.75,226
20110301|2011-01-12 12:00,12,815.75,816.5,815.5,816.25,600
20110301|2011-01-12 12:30,12,816.25,816.25,813,813.25,623
20110301|2011-01-12 13:00,12,813.5,813.75,810,813.5,1305
20110301|2011-01-12 13:30,12,813.5,814,813,813.25,229
20110301|2011-01-12 14:00,12,813.5,813.5,812,812,61
20110301|2011-01-12 14:30,12,812,812.5,811.75,811.75,35
20110301|2011-01-12 15:00,12,812.5,812.5,811.5,812.25,13
20110301|2011-01-12 20:30,13,813.25,813.5,813,813.5,12
20110301|2011-01-12 21:00,13,814.25,814.25,814,814,5
20110301|2011-01-12 21:30,13,814.25,814.25,814.25,814.25,2
20110301|2011-01-12 23:00,13,813.5,813.75,813.5,813.75,4
20110301|2011-01-12 23:30,13,813.75,814,813.75,814,3
20110301|2011-01-13 00:00,13,813.75,813.75,813.75,813.75,4
20110301|2011-01-13 00:30,13,813.75,813.75,811.25,811.25,63
20110301|2011-01-13 01:00,13,811.5,813.5,811.25,813.5,65
20110301|2011-01-13 01:30,13,813.5,813.5,812.5,812.5,180
20110301|2011-01-13 02:00,13,812.5,813.25,812.25,812.5,668
20110301|2011-01-13 02:30,13,812.5,814.75,812,814.25,966
20110301|2011-01-13 03:00,13,814,814.5,813,813.75,532
20110301|2011-01-13 03:30,13,813.75,814,813.5,813.5,230
20110301|2011-01-13 04:00,13,813.75,814,812.75,813.75,270
20110301|2011-01-13 04:30,13,813.75,814.75,813.5,813.5,336
20110301|2011-01-13 05:00,13,813.25,814.25,813.25,813.75,405
20110301|2011-01-13 05:30,13,813.75,814,813,813,191
20110301|2011-01-13 06:00,13,813,814,812.75,813.5,297
20110301|2011-01-13 06:30,13,813.25,814,812.25,814,444
20110301|2011-01-13 07:00,13,813.75,813.75,812.75,813.25,349
20110301|2011-01-13 07:30,13,813,814,811.75,812,1581
20110301|2011-01-13 08:00,13,812.25,813.75,811.75,813,1188
20110301|2011-01-13 08:30,13,813,813.75,809,809.75,1838
20110301|2011-01-13 09:00,13,809.75,810,805.25,807.75,2004
20110301|2011-01-13 09:30,13,807.75,811.5,807.75,811.5,1344
20110301|2011-01-13 10:00,13,811.5,815.25,810.75,814.5,2175
20110301|2011-01-13 10:30,13,814.5,815.75,813.5,814.25,700
20110301|2011-01-13 11:00,13,814.25,814.5,812.5,812.75,404
20110301|2011-01-13 11:30,13,812.75,812.75,811,812,204
20110301|2011-01-13 12:00,13,812,813.25,811.75,813.25,145
20110301|2011-01-13 12:30,13,813.25,813.25,811,811.25,732
20110301|2011-01-13 13:00,13,811.25,811.5,807.5,811.5,1276
20110301|2011-01-13 13:30,13,811.5,811.5,810,810.25,168
20110301|2011-01-13 14:00,13,810.5,811.25,810.5,810.5,82
20110301|2011-01-13 14:30,13,810.5,812.25,810.25,812,222
20110301|2011-01-13 15:00,13,812.25,813.25,812.25,813,62
20110301|2011-01-13 15:30,13,813,814,813,813.75,114
20110301|2011-01-13 16:00,13,814,814.25,813.25,813.25,8
20110301|2011-01-13 16:30,13,813.25,813.25,813.25,813.25,6
20110301|2011-01-13 19:00,14,812.25,814.25,812.25,813,41
20110301|2011-01-13 19:30,14,813,813,812.5,812.5,16
20110301|2011-01-13 20:30,14,813.25,813.25,813,813.25,3
20110301|2011-01-13 21:30,14,814,814.25,814,814.25,3
20110301|2011-01-13 22:00,14,814,814,813.25,813.25,3
20110301|2011-01-13 23:00,14,813.75,813.75,813.5,813.75,5
20110301|2011-01-13 23:30,14,813.5,813.5,813.5,813.5,1
20110301|2011-01-14 00:00,14,813.75,814,813.25,813.25,10
20110301|2011-01-14 00:30,14,813.75,813.75,813.25,813.75,21
20110301|2011-01-14 01:00,14,813.5,813.5,813,813,25
20110301|2011-01-14 01:30,14,812.75,813,811.5,812.75,364
20110301|2011-01-14 02:00,14,812.5,812.75,810.25,811.25,602
20110301|2011-01-14 02:30,14,811.5,813.25,811.5,812.75,911
20110301|2011-01-14 03:00,14,813,813,810.75,811,756
20110301|2011-01-14 03:30,14,811.25,811.25,806,808,992
20110301|2011-01-14 04:00,14,808,809.5,807,808.5,763
20110301|2011-01-14 04:30,14,808.25,811.5,808,810.75,734
20110301|2011-01-14 05:00,14,810.75,810.75,808.75,810,252
20110301|2011-01-14 05:30,14,810.25,810.75,809.75,810.25,251
20110301|2011-01-14 06:00,14,810,811,809.25,811,227
20110301|2011-01-14 06:30,14,810.5,812.75,810.25,811.5,497
20110301|2011-01-14 07:00,14,811.25,812.25,810.5,811.25,303
20110301|2011-01-14 07:30,14,811.5,813.5,811,811.75,1154
20110301|2011-01-14 08:00,14,812,813.75,811.5,813.25,1172
20110301|2011-01-14 08:30,14,813.25,813.75,811.25,812.75,897
20110301|2011-01-14 09:00,14,813,818.75,813,814.75,2128
20110301|2011-01-14 09:30,14,814.75,817.25,814.75,816.25,1350
20110301|2011-01-14 10:00,14,816.25,817.25,813.25,815,1971
20110301|2011-01-14 10:30,14,815,815.75,813.5,814.75,1261
20110301|2011-01-14 11:00,14,814.75,815.75,814,815.25,668
20110301|2011-01-14 11:30,14,815.25,819,815.25,817.75,891
20110301|2011-01-14 12:00,14,818,818.25,816.5,817.25,536
20110301|2011-01-14 12:30,14,816.75,819,816.75,818.75,575
20110301|2011-01-14 13:00,14,818.75,820.25,817.75,820.25,1016
20110301|2011-01-14 13:30,14,820.25,820.25,819.25,820,366
20110301|2011-01-14 14:00,14,820,820.5,819.75,820.5,74
20110301|2011-01-14 14:30,14,820.5,820.75,819.75,819.75,40
20110301|2011-01-14 15:00,14,820.25,820.25,820.25,820.25,1
20110301|2011-01-14 15:30,14,821.5,821.5,821.5,821.5,8
20110301|2011-01-14 16:00,14,821.5,821.5,821.5,821.5,1
20110301|2011-01-16 17:30,16,819.25,819.25,819.25,819.25,5
20110301|2011-01-16 18:00,17,819.75,819.75,819.75,819.75,5
20110301|2011-01-16 18:30,17,819.25,819.5,819,819.25,6
20110301|2011-01-16 19:00,17,819.5,820,819.5,820,9
20110301|2011-01-16 19:30,17,820.5,820.5,820.25,820.25,8
20110301|2011-01-16 20:00,17,820.25,821,820,820.75,61
20110301|2011-01-16 21:30,17,820.5,821,820.5,821,2
20110301|2011-01-16 22:00,17,820.75,820.75,820.75,820.75,1
20110301|2011-01-16 22:30,17,820,820,820,820,1
20110301|2011-01-16 23:00,17,820,820,820,820,1
20110301|2011-01-16 23:30,17,819.75,820,819.75,819.75,35
20110301|2011-01-17 00:00,17,819.5,819.5,818.75,818.75,12
20110301|2011-01-17 00:30,17,818.5,818.5,818.25,818.25,34
20110301|2011-01-17 01:00,17,818.75,820,818.25,818.25,62
20110301|2011-01-17 01:30,17,818.75,819.25,818.25,819,18
20110301|2011-01-17 02:00,17,818.75,818.75,816,816.5,1182
20110301|2011-01-17 02:30,17,816.5,817,816,816.25,546
20110301|2011-01-17 03:00,17,816.25,816.5,815,815.75,630
20110301|2011-01-17 03:30,17,815.5,816.25,814.75,816,187
20110301|2011-01-17 04:00,17,815.75,816.25,815.25,816,133
20110301|2011-01-17 04:30,17,816,817,816,816.75,455
20110301|2011-01-17 05:00,17,816.75,817.25,816.5,817,225
20110301|2011-01-17 05:30,17,816.75,817.25,816.5,817.25,202
20110301|2011-01-17 06:00,17,816.5,816.75,815.5,816.5,235
20110301|2011-01-17 06:30,17,816.5,816.5,815.25,815.75,176
20110301|2011-01-17 07:00,17,815.75,815.75,815.25,815.5,108
20110301|2011-01-17 07:30,17,815.25,817,814.75,816.75,143
20110301|2011-01-17 08:00,17,816.75,817.25,815.75,815.75,171
20110301|2011-01-17 08:30,17,815.75,816.75,815.75,816.5,189
20110301|2011-01-17 09:00,17,816.25,816.25,815.5,815.5,305
20110301|2011-01-17 09:30,17,815.5,816,814.75,814.75,196
20110301|2011-01-17 10:00,17,815,815.5,814,814.75,371
20110301|2011-01-17 10:30,17,815,815.25,812.5,814,612
20110301|2011-01-17 11:00,17,814.25,815.5,813.5,815.5,273
20110301|2011-01-17 11:30,17,815.5,815.5,813.75,813.75,79
20110301|2011-01-17 12:00,17,813.5,815,813.5,815,106
20110301|2011-01-17 12:30,17,815,815,814.5,814.5,75
20110301|2011-01-17 13:00,17,814,814,813.75,813.75,13
20110301|2011-01-17 13:30,17,813.75,813.75,813.75,813.75,3
20110301|2011-01-17 14:00,17,813.25,814,813.25,814,5
20110301|2011-01-17 15:00,17,814.5,814.5,814.5,814.5,8
20110301|2011-01-17 16:00,17,814.5,814.5,814.5,814.5,3
20110301|2011-01-17 19:00,18,813.75,815.5,813.75,814.75,17
20110301|2011-01-17 19:30,18,815.25,815.25,815,815,13
20110301|2011-01-17 20:00,18,815.5,815.5,814.5,814.5,50
20110301|2011-01-17 20:30,18,814.75,814.75,813.25,813.75,47
20110301|2011-01-17 21:00,18,814.5,814.75,814.5,814.75,8
20110301|2011-01-17 21:30,18,815.25,816,815.25,816,47
20110301|2011-01-17 22:00,18,815.25,816,815.25,816,21
20110301|2011-01-17 22:30,18,816,816.25,816,816.25,13
20110301|2011-01-17 23:00,18,815.5,815.5,815.5,815.5,2
20110301|2011-01-17 23:30,18,815.25,815.25,815,815.25,5
20110301|2011-01-18 00:00,18,815.25,815.5,814.5,815.5,55
20110301|2011-01-18 00:30,18,815.5,815.5,815,815.25,32
20110301|2011-01-18 01:00,18,815.75,816.75,815.5,816.5,311
20110301|2011-01-18 01:30,18,816.5,816.5,815.25,815.25,167
20110301|2011-01-18 02:00,18,815.25,818.75,815.25,818.5,827
20110301|2011-01-18 02:30,18,818.5,819.25,818,818.25,419
20110301|2011-01-18 03:00,18,818.25,819,818,818.75,652
20110301|2011-01-18 03:30,18,819,821.75,818.5,821.25,867
20110301|2011-01-18 04:00,18,821.75,822.25,820.75,821.25,852
20110301|2011-01-18 04:30,18,821.25,821.75,818.5,819.25,546
20110301|2011-01-18 05:00,18,819.25,820,818.5,818.5,476
20110301|2011-01-18 05:30,18,818.5,819,817.5,818,468
20110301|2011-01-18 06:00,18,817.75,818.25,815.5,816.75,469
20110301|2011-01-18 06:30,18,816.25,817.25,815.5,816.5,542
20110301|2011-01-18 07:00,18,816.5,817.25,815.5,817.25,493
20110301|2011-01-18 07:30,18,817.25,817.75,815.5,816.75,1432
20110301|2011-01-18 08:00,18,816.75,817,812,812.75,2296
20110301|2011-01-18 08:30,18,812.75,815.25,812.5,814.25,1140
20110301|2011-01-18 09:00,18,814.25,821,813.75,819.5,2154
20110301|2011-01-18 09:30,18,819.5,819.5,816,816.5,848
20110301|2011-01-18 10:00,18,816.5,823,816.5,822.75,1721
20110301|2011-01-18 10:30,18,823,823.5,821.25,822.25,2029
20110301|2011-01-18 11:00,18,822.25,822.5,821,822,545
20110301|2011-01-18 11:30,18,822.25,822.75,821.5,822.25,433
20110301|2011-01-18 12:00,18,822.25,823.75,822.25,823.75,263
20110301|2011-01-18 12:30,18,823.75,824.25,821,821.5,677
20110301|2011-01-18 13:00,18,821.5,821.5,820,820,935
20110301|2011-01-18 13:30,18,820.25,821.25,820,820.5,298
20110301|2011-01-18 14:00,18,820,820.5,819.25,819.25,139
20110301|2011-01-18 14:30,18,819.5,819.5,818.5,819,89
20110301|2011-01-18 15:00,18,819,819.25,819,819,7
20110301|2011-01-18 15:30,18,819,819,819,819,1
20110301|2011-01-18 16:00,18,819.25,819.25,819.25,819.25,4
20110301|2011-01-18 19:00,19,821,821,819.5,820,24
20110301|2011-01-18 19:30,19,820.25,820.5,820,820,11
20110301|2011-01-18 20:00,19,819.75,820.25,819.75,819.75,4
20110301|2011-01-18 20:30,19,819.75,819.75,819.5,819.5,8
20110301|2011-01-18 21:00,19,820.25,820.25,819.25,819.75,11
20110301|2011-01-18 22:30,19,820.25,820.5,820.25,820.5,4
20110301|2011-01-18 23:00,19,820.25,820.25,820.25,820.25,4
20110301|2011-01-18 23:30,19,820.25,820.25,820.25,820.25,1
20110301|2011-01-19 00:00,19,820.5,821.75,820.5,821.75,43
20110301|2011-01-19 00:30,19,822.25,823,822,822.75,32
20110301|2011-01-19 01:00,19,822.75,823.5,822.25,822.25,79
20110301|2011-01-19 01:30,19,822.5,823,822.25,822.5,52
20110301|2011-01-19 02:00,19,822.25,823,821.5,822.5,756
20110301|2011-01-19 02:30,19,822.5,824,822.25,823,792
20110301|2011-01-19 03:00,19,822.75,823,822,822.75,169
20110301|2011-01-19 03:30,19,823,824,822.75,823.25,292
20110301|2011-01-19 04:00,19,823,823.5,822.5,823.5,539
20110301|2011-01-19 04:30,19,823.5,825.25,823.5,825,702
20110301|2011-01-19 05:00,19,825,825,823.5,824.75,490
20110301|2011-01-19 05:30,19,824.75,825.25,824.5,825.25,166
20110301|2011-01-19 06:00,19,825.25,827,825,826,945
20110301|2011-01-19 06:30,19,826,827.25,825.75,827.25,445
20110301|2011-01-19 07:00,19,827.25,828.5,825.75,827.75,1579
20110301|2011-01-19 07:30,19,828,828.5,826.25,827,1092
20110301|2011-01-19 08:00,19,826.75,827.25,825.75,826.25,1101
20110301|2011-01-19 08:30,19,826,826,820.25,820.75,2360
20110301|2011-01-19 09:00,19,820.75,823.25,819.5,820,2630
20110301|2011-01-19 09:30,19,820,824,819.25,823.5,1262
20110301|2011-01-19 10:00,19,823.25,826.25,822.5,825.25,2454
20110301|2011-01-19 10:30,19,825,825.75,822.75,823,1405
20110301|2011-01-19 11:00,19,823.25,825.5,823.25,825,658
20110301|2011-01-19 11:30,19,824.5,824.5,822.5,822.75,689
20110301|2011-01-19 12:00,19,822.5,824,822.25,824,732
20110301|2011-01-19 12:30,19,824,825,822.5,823.25,774
20110301|2011-01-19 13:00,19,823,823.5,821.75,823,618
20110301|2011-01-19 13:30,19,822.75,823,821.75,822.25,112
20110301|2011-01-19 14:00,19,822,822.5,821.75,822,41
20110301|2011-01-19 14:30,19,822.25,822.75,821.75,821.75,103
20110301|2011-01-19 15:00,19,822.75,822.75,822,822,7
20110301|2011-01-19 15:30,19,821.25,821.5,821.25,821.5,56
20110301|2011-01-19 16:00,19,821,822,821,821.75,51
20110301|2011-01-19 19:00,20,823.75,824.25,821.75,822.5,41
20110301|2011-01-19 19:30,20,821.75,822,821.75,821.75,4
20110301|2011-01-19 20:00,20,822.5,822.5,822.25,822.25,5
20110301|2011-01-19 20:30,20,822.25,822.5,822.25,822.5,2
20110301|2011-01-19 21:00,20,822,822.25,821.75,822.25,8
20110301|2011-01-19 21:30,20,822,822,821,821,47
20110301|2011-01-19 22:00,20,821.75,822,821.75,822,2
20110301|2011-01-19 22:30,20,821.5,821.75,821.25,821.75,6
20110301|2011-01-19 23:30,20,821.75,822,821.5,821.75,9
20110301|2011-01-20 00:00,20,822,822.25,821,822.25,59
20110301|2011-01-20 00:30,20,821.25,821.25,820.75,821,22
20110301|2011-01-20 01:00,20,820.5,821.25,819,819.5,132
20110301|2011-01-20 01:30,20,819.5,819.75,818.5,818.75,159
20110301|2011-01-20 02:00,20,818.75,820,817.75,818,998
20110301|2011-01-20 02:30,20,818,819,817.5,819,1094
20110301|2011-01-20 03:00,20,818.75,820.5,818.75,820,476
20110301|2011-01-20 03:30,20,820,821.5,820,821,431
20110301|2011-01-20 04:00,20,821,821.5,820,820,224
20110301|2011-01-20 04:30,20,820.25,820.75,819.5,819.5,280
20110301|2011-01-20 05:00,20,819.5,820.5,819,819.75,415
20110301|2011-01-20 05:30,20,819.75,819.75,818.5,818.75,288
20110301|2011-01-20 06:00,20,818.75,819.5,818,819,257
20110301|2011-01-20 06:30,20,819.5,820,818,819,704
20110301|2011-01-20 07:00,20,819,819.75,817.75,818.75,669
20110301|2011-01-20 07:30,20,819,821.25,816.75,818.25,1657
20110301|2011-01-20 08:00,20,818.25,818.25,812.75,812.75,3690
20110301|2011-01-20 08:30,20,813,813,808.25,808.75,3634
20110301|2011-01-20 09:00,20,808.75,811.5,806,807.5,3303
20110301|2011-01-20 09:30,20,807.75,808.25,804,806,3389
20110301|2011-01-20 10:00,20,805.75,811.5,802.5,810,4648
20110301|2011-01-20 10:30,20,810,811,809.25,809.75,1304
20110301|2011-01-20 11:00,20,810,813.5,810,813.5,767
20110301|2011-01-20 11:30,20,813.5,814.25,812.75,813,662
20110301|2011-01-20 12:00,20,813,813.5,810.5,812,539
20110301|2011-01-20 12:30,20,811.75,814.25,811.5,814.25,421
20110301|2011-01-20 13:00,20,814.5,815.25,811.75,812.25,1041
20110301|2011-01-20 13:30,20,812.25,812.75,811.25,811.5,248
20110301|2011-01-20 14:00,20,811.75,812.5,811.25,811.25,69
20110301|2011-01-20 14:30,20,811,811.5,810.75,810.75,45
20110301|2011-01-20 15:00,20,811,812.5,811,811.5,123
20110301|2011-01-20 15:30,20,811.5,811.5,811.5,811.5,7
20110301|2011-01-20 16:00,20,811.5,811.5,811.5,811.5,1
20110301|2011-01-20 19:00,21,811.5,811.5,809.75,810.25,79
20110301|2011-01-20 19:30,21,810.75,811.5,810.75,811.25,17
20110301|2011-01-20 20:00,21,811,811.5,811,811.25,27
20110301|2011-01-20 20:30,21,811.25,811.75,811.25,811.75,46
20110301|2011-01-20 21:00,21,811.75,813,811.75,812.75,123
20110301|2011-01-20 21:30,21,812.75,813,812.75,813,8
20110301|2011-01-20 22:00,21,813,814,812.75,814,77
20110301|2011-01-20 22:30,21,813.5,813.5,811,811,28
20110301|2011-01-20 23:00,21,811.75,811.75,811.25,811.75,4
20110301|2011-01-20 23:30,21,811.25,811.75,811.25,811.75,28
20110301|2011-01-21 00:00,21,812,814,812,814,121
20110301|2011-01-21 00:30,21,814,814,813.75,814,53
20110301|2011-01-21 01:00,21,813.75,814.25,813.5,814,249
20110301|2011-01-21 01:30,21,814,815,813.25,815,364
20110301|2011-01-21 02:00,21,815.25,817.25,814.5,816,1129
20110301|2011-01-21 02:30,21,816,818.5,816,818.5,1010
20110301|2011-01-21 03:00,21,818.5,820,818,818.5,586
20110301|2011-01-21 03:30,21,818.5,821,818.5,819.5,1165
20110301|2011-01-21 04:00,21,819.5,819.5,818,818.75,607
20110301|2011-01-21 04:30,21,818.5,819.5,818.5,818.75,472
20110301|2011-01-21 05:00,21,818.75,819.5,818,818.5,462
20110301|2011-01-21 05:30,21,818.75,819,818,818,368
20110301|2011-01-21 06:00,21,818,818.75,817.25,818.25,543
20110301|2011-01-21 06:30,21,818.25,819.75,818.25,818.75,439
20110301|2011-01-21 07:00,21,818.75,820,816.75,818.75,883
20110301|2011-01-21 07:30,21,819.25,819.75,816.5,818,834
20110301|2011-01-21 08:00,21,818,818.75,815.25,817.5,1254
20110301|2011-01-21 08:30,21,817.25,820.25,816.5,819.5,2159
20110301|2011-01-21 09:00,21,819.5,820.5,815.5,816.75,2137
20110301|2011-01-21 09:30,21,817,821.25,816.5,819.5,1491
20110301|2011-01-21 10:00,21,819.5,820.5,817,818.75,2616
20110301|2011-01-21 10:30,21,819,819.25,816.25,818.5,1738
20110301|2011-01-21 11:00,21,818.75,821.75,817.5,820.75,1287
20110301|2011-01-21 11:30,21,820.75,821,819.5,820.75,443
20110301|2011-01-21 12:00,21,820.5,821.25,819.25,820.5,819
20110301|2011-01-21 12:30,21,820.5,821.25,819.75,821.25,619
20110301|2011-01-21 13:00,21,821.25,822.5,820.75,821,950
20110301|2011-01-21 13:30,21,821.25,822.5,820.75,821.25,283
20110301|2011-01-21 14:00,21,821.5,823.25,820.75,822.25,265
20110301|2011-01-21 14:30,21,822.25,823.25,821.75,823.25,140
20110301|2011-01-21 15:00,21,823,823,822.25,822.5,26
20110301|2011-01-21 15:30,21,822.5,823.25,822.5,823,24
20110301|2011-01-21 16:00,21,823,823.25,822.75,823,14
20110301|2011-01-23 17:00,23,823,823,822.25,822.25,119
20110301|2011-01-23 17:30,23,822.25,822.5,822.25,822.25,19
20110301|2011-01-23 18:00,24,822.75,822.75,821.75,822.5,12
20110301|2011-01-23 18:30,24,822.75,823.75,822.75,823.5,25
20110301|2011-01-23 19:00,24,824,824.25,824,824.25,31
20110301|2011-01-23 19:30,24,824.5,825.25,824.5,825.25,34
20110301|2011-01-23 20:00,24,825.25,826.25,825,826,245
20110301|2011-01-23 20:30,24,826,827,826,827,257
20110301|2011-01-23 21:00,24,826.25,826.75,824.5,824.5,151
20110301|2011-01-23 21:30,24,824.75,826.5,824.75,825.5,64
20110301|2011-01-23 22:00,24,825.5,826.5,825.5,826.5,120
20110301|2011-01-23 22:30,24,826.25,826.75,826,826,46
20110301|2011-01-23 23:00,24,826.5,827,826,827,34
20110301|2011-01-23 23:30,24,826.25,826.25,825.75,826,37
20110301|2011-01-24 00:00,24,826,827,826,826.5,152
20110301|2011-01-24 00:30,24,826,826.25,825.75,826,72
20110301|2011-01-24 01:00,24,826.25,826.5,825.5,825.5,73
20110301|2011-01-24 01:30,24,825,825.25,824.25,824.5,102
20110301|2011-01-24 02:00,24,824.75,825.25,824,824.25,684
20110301|2011-01-24 02:30,24,824.25,824.75,823.5,824.5,865
20110301|2011-01-24 03:00,24,824.5,825,821,821.25,634
20110301|2011-01-24 03:30,24,821.25,823.5,821,823,954
20110301|2011-01-24 04:00,24,823,824,822.5,823.25,405
20110301|2011-01-24 04:30,24,823.25,824.75,823,824,787
20110301|2011-01-24 05:00,24,824,825.25,823.75,825,379
20110301|2011-01-24 05:30,24,825,825,824,824.25,581
20110301|2011-01-24 06:00,24,824.25,825,823,823.75,252
20110301|2011-01-24 06:30,24,824,825,823.5,824.75,180
20110301|2011-01-24 07:00,24,824.75,825.75,824.25,824.5,1107
20110301|2011-01-24 07:30,24,824.5,826.75,824.5,825.5,850
20110301|2011-01-24 08:00,24,825.75,826.5,820.75,821.25,1890
20110301|2011-01-24 08:30,24,821.25,822,819.75,820.75,1723
20110301|2011-01-24 09:00,24,820.75,821.75,818.75,820.25,1868
20110301|2011-01-24 09:30,24,820.25,824,820.25,822.75,1598
20110301|2011-01-24 10:00,24,822.75,824.5,822,824,2023
20110301|2011-01-24 10:30,24,823.75,824.5,820,820.25,1435
20110301|2011-01-24 11:00,24,820.25,821.25,818,818.5,830
20110301|2011-01-24 11:30,24,818.5,818.75,814,814.25,1215
20110301|2011-01-24 12:00,24,814.25,814.5,810.75,811.25,2246
20110301|2011-01-24 12:30,24,811.25,813.25,811,813.25,923
20110301|2011-01-24 13:00,24,813.25,815.25,811.75,812,1073
20110301|2011-01-24 13:30,24,812,812.75,810.5,810.5,195
20110301|2011-01-24 14:00,24,810.75,811.25,810.25,810.75,91
20110301|2011-01-24 14:30,24,811,811.5,810.75,811.5,51
20110301|2011-01-24 15:00,24,812,812.25,810.75,810.75,26
20110301|2011-01-24 15:30,24,810.25,810.25,810.25,810.25,2
20110301|2011-01-24 16:00,24,810.75,810.75,810.75,810.75,1
20110301|2011-01-24 19:00,25,810.75,810.75,810,810.25,121
20110301|2011-01-24 19:30,25,810.5,810.75,810.25,810.75,18
20110301|2011-01-24 20:00,25,810.5,810.75,810.5,810.75,8
20110301|2011-01-24 20:30,25,810.75,811.25,810.75,811.25,11
20110301|2011-01-24 21:00,25,811.25,812.75,811.25,811.75,96
20110301|2011-01-24 21:30,25,811.75,812,811.5,811.75,83
20110301|2011-01-24 22:00,25,812,812,811.5,811.5,34
20110301|2011-01-24 22:30,25,813,813,813,813,5
20110301|2011-01-24 23:00,25,812.5,812.75,811.5,811.75,131
20110301|2011-01-24 23:30,25,811.75,812,811.5,811.75,62
20110301|2011-01-25 00:00,25,812,812.75,812,812.5,75
20110301|2011-01-25 00:30,25,812.5,814,812.5,814,155
20110301|2011-01-25 01:00,25,813.75,814.25,813,813.25,109
20110301|2011-01-25 01:30,25,813.5,814.5,813.5,813.75,121
20110301|2011-01-25 02:00,25,813.5,813.75,810.5,812.25,1461
20110301|2011-01-25 02:30,25,812.25,812.5,811.5,812.25,788
20110301|2011-01-25 03:00,25,812,813.25,811.75,812.25,561
20110301|2011-01-25 03:30,25,812,812.75,809.5,809.5,897
20110301|2011-01-25 04:00,25,809.75,809.75,805.5,805.75,2628
20110301|2011-01-25 04:30,25,806,806.25,798,799.75,3290
20110301|2011-01-25 05:00,25,799.75,802.75,799.75,802.25,1373
20110301|2011-01-25 05:30,25,802.5,804.75,801.75,802,1806
20110301|2011-01-25 06:00,25,802,802,801.25,801.75,496
20110301|2011-01-25 06:30,25,802,804.5,802,803.75,1321
20110301|2011-01-25 07:00,25,803.75,804.5,802.25,803.25,967
20110301|2011-01-25 07:30,25,803.25,803.25,800,800.25,1378
20110301|2011-01-25 08:00,25,800.25,800.75,798.25,800.75,3231
20110301|2011-01-25 08:30,25,800.75,802,799.75,800.75,2203
20110301|2011-01-25 09:00,25,801,802.25,799.75,801.75,2038
20110301|2011-01-25 09:30,25,802,804,802,803.75,2000
20110301|2011-01-25 10:00,25,803.75,806.75,803.25,804.5,2815
20110301|2011-01-25 10:30,25,804.25,805.25,802.5,802.75,1630
20110301|2011-01-25 11:00,25,802.75,804.25,802,802,725
20110301|2011-01-25 11:30,25,802.5,804.25,801.75,803.5,831
20110301|2011-01-25 12:00,25,803.75,804.75,801.5,804.75,1176
20110301|2011-01-25 12:30,25,804.75,805,803.5,804,667
20110301|2011-01-25 13:00,25,804,804.5,803,804,1576
20110301|2011-01-25 13:30,25,804.25,804.5,804,804.5,238
20110301|2011-01-25 14:00,25,804,805.25,804,805,180
20110301|2011-01-25 14:30,25,804.25,804.75,804,804,83
20110301|2011-01-25 15:00,25,804.25,804.5,804,804.25,43
20110301|2011-01-25 15:30,25,804.75,808,804.75,806.25,479
20110301|2011-01-25 16:00,25,807.25,807.5,806.25,806.25,45
20110301|2011-01-25 19:00,26,805.75,808.25,805.5,808,129
20110301|2011-01-25 19:30,26,808,808.5,807.75,808.5,8
20110301|2011-01-25 20:00,26,808.25,809,808.25,808.5,41
20110301|2011-01-25 20:30,26,808.5,809.75,808.5,809,61
20110301|2011-01-25 21:00,26,809,809,809,809,2
20110301|2011-01-25 22:00,26,809,809,808.75,808.75,6
20110301|2011-01-25 22:30,26,808.75,808.75,808.5,808.5,6
20110301|2011-01-25 23:00,26,808.25,808.75,808.25,808.5,60
20110301|2011-01-25 23:30,26,808.5,808.5,808,808.25,26
20110301|2011-01-26 00:00,26,808.25,808.25,808,808,35
20110301|2011-01-26 00:30,26,808.25,809,808.25,808.5,112
20110301|2011-01-26 01:00,26,808.75,809.5,808,808.5,138
20110301|2011-01-26 01:30,26,808.25,809,808.25,808.5,152
20110301|2011-01-26 02:00,26,808.5,811,808,810.25,1822
20110301|2011-01-26 02:30,26,810.25,812.75,810,812.25,1177
20110301|2011-01-26 03:00,26,812.25,814.75,812,813.75,1489
20110301|2011-01-26 03:30,26,813.75,815.25,813.25,814.75,986
20110301|2011-01-26 04:00,26,815,815.25,814,814.25,763
20110301|2011-01-26 04:30,26,814.5,814.5,812.25,812.25,658
20110301|2011-01-26 05:00,26,812.25,813.75,812.25,813.25,572
20110301|2011-01-26 05:30,26,813.25,813.5,812.75,813.25,582
20110301|2011-01-26 06:00,26,813.25,816.5,813,815.5,1076
20110301|2011-01-26 06:30,26,815.5,815.75,814.25,814.75,499
20110301|2011-01-26 07:00,26,814.75,815.25,814.25,815,760
20110301|2011-01-26 07:30,26,815,815.5,813.25,813.25,1597
20110301|2011-01-26 08:00,26,813.25,816.25,812.5,815,3334
20110301|2011-01-26 08:30,26,815,815.75,813.5,814.5,1872
20110301|2011-01-26 09:00,26,814.5,816,813.75,815.25,1569
20110301|2011-01-26 09:30,26,813.75,816.25,812,814.75,4472
20110301|2011-01-26 10:00,26,815,816.25,813.5,816.25,2647
20110301|2011-01-26 10:30,26,816.5,821,816,818.75,4033
20110301|2011-01-26 11:00,26,819,820.75,818.25,820.25,1766
20110301|2011-01-26 11:30,26,820,820.75,818.75,819.25,991
20110301|2011-01-26 12:00,26,819.25,820.5,819,820.5,1211
20110301|2011-01-26 12:30,26,820.5,824,820.5,822.5,1792
20110301|2011-01-26 13:00,26,822.25,826.5,822,825,1456
20110301|2011-01-26 13:30,26,825.25,826,824.25,826,264
20110301|2011-01-26 14:00,26,826,826.75,824.75,826.5,299
20110301|2011-01-26 14:30,26,826.5,829,826.5,828.75,601
20110301|2011-01-26 15:00,26,828,828.75,828,828,24
20110301|2011-01-26 15:30,26,827.75,828,827,828,36
20110301|2011-01-26 16:00,26,828,828,827.25,828,20
20110301|2011-01-26 19:00,27,827.5,828,825.5,826.5,17
20110301|2011-01-26 19:30,27,826.5,828,826.5,828,135
20110301|2011-01-26 20:00,27,827,827,826.75,827,111
20110301|2011-01-26 20:30,27,827,827.75,826.75,827,121
20110301|2011-01-26 21:00,27,827.25,827.25,827,827,24
20110301|2011-01-26 21:30,27,826.5,826.75,826.5,826.5,4
20110301|2011-01-26 22:00,27,826,826,825,825,59
20110301|2011-01-26 22:30,27,824.25,824.75,824,824.5,28
20110301|2011-01-26 23:00,27,824,824.5,823.5,823.5,33
20110301|2011-01-26 23:30,27,823.5,824.75,823.5,824.75,6
20110301|2011-01-27 00:00,27,825,825,825,825,4
20110301|2011-01-27 00:30,27,826,826.25,825.5,826,117
20110301|2011-01-27 01:00,27,826,826,824,825,231
20110301|2011-01-27 01:30,27,824.75,825.5,822,822.5,241
20110301|2011-01-27 02:00,27,822.75,822.75,820,821.5,1312
20110301|2011-01-27 02:30,27,821.75,822.25,820.5,822,614
20110301|2011-01-27 03:00,27,821.5,824.5,821.5,823.5,1343
20110301|2011-01-27 03:30,27,823.25,824.25,823,823.5,820
20110301|2011-01-27 04:00,27,823.5,823.75,822,822.75,493
20110301|2011-01-27 04:30,27,822.75,824.5,822.25,823,858
20110301|2011-01-27 05:00,27,823.25,824.75,823.25,823.75,619
20110301|2011-01-27 05:30,27,823.25,825.5,823.25,825,597
20110301|2011-01-27 06:00,27,825,829,824.75,829,1838
20110301|2011-01-27 06:30,27,829,830,828.5,829.25,1761
20110301|2011-01-27 07:00,27,829.5,830.75,828.75,829,1127
20110301|2011-01-27 07:30,27,829,832,827.5,828.75,3104
20110301|2011-01-27 08:00,27,828.5,831.75,828.5,829.5,2380
20110301|2011-01-27 08:30,27,829.75,830.5,825.25,827.75,2183
20110301|2011-01-27 09:00,27,828,829.25,826.75,829,2309
20110301|2011-01-27 09:30,27,829,830.25,827.5,828,2799
20110301|2011-01-27 10:00,27,828,828,821,821.25,5637
20110301|2011-01-27 10:30,27,821.25,825.25,821,824.5,2516
20110301|2011-01-27 11:00,27,824.25,824.75,822,822.25,834
20110301|2011-01-27 11:30,27,822.25,824.25,821.25,823.5,1179
20110301|2011-01-27 12:00,27,823.5,825.25,822.5,824.5,1049
20110301|2011-01-27 12:30,27,824.75,825.25,822.25,823.25,786
20110301|2011-01-27 13:00,27,823.25,823.5,819.25,820,1554
20110301|2011-01-27 13:30,27,820,822,819.75,820.25,310
20110301|2011-01-27 14:00,27,820.25,821,819.75,820.75,207
20110301|2011-01-27 14:30,27,821,821.75,820.75,821.25,31
20110301|2011-01-27 15:00,27,821,821,819.5,820,21
20110301|2011-01-27 15:30,27,819.75,821,819.75,819.75,12
20110301|2011-01-27 16:00,27,819.5,819.5,819,819,54
20110301|2011-01-27 19:00,28,821.75,822.25,820.25,821.5,32
20110301|2011-01-27 19:30,28,820.75,821.5,820.75,821.5,35
20110301|2011-01-27 20:00,28,821.5,821.5,821.5,821.5,3
20110301|2011-01-27 21:00,28,822.25,822.25,822.25,822.25,7
20110301|2011-01-27 21:30,28,822.75,822.75,822.75,822.75,3
20110301|2011-01-27 22:00,28,822.5,823.25,822.5,823,41
20110301|2011-01-27 22:30,28,823.25,823.75,823.25,823.5,16
20110301|2011-01-27 23:00,28,823.5,825,823.5,825,54
20110301|2011-01-27 23:30,28,825.25,825.25,825.25,825.25,25
20110301|2011-01-28 00:00,28,825.5,825.75,824.75,825.25,56
20110301|2011-01-28 00:30,28,824.5,824.75,824,824.25,219
20110301|2011-01-28 01:00,28,824.25,824.75,823.75,824,271
20110301|2011-01-28 01:30,28,824.25,825,823.5,825,396
20110301|2011-01-28 02:00,28,825,825,823,823,596
20110301|2011-01-28 02:30,28,823.25,824.5,823.25,824,1036
20110301|2011-01-28 03:00,28,823.75,824.5,823.5,823.5,369
20110301|2011-01-28 03:30,28,823.5,824.25,822,822.5,703
20110301|2011-01-28 04:00,28,822.5,824.5,822.5,824.25,753
20110301|2011-01-28 04:30,28,824.5,825,824,824.75,314
20110301|2011-01-28 05:00,28,824.5,824.75,824,824.75,470
20110301|2011-01-28 05:30,28,824.75,825,824.5,824.5,147
20110301|2011-01-28 06:00,28,824.5,824.75,822,823.25,448
20110301|2011-01-28 06:30,28,823.5,825,823,824,642
20110301|2011-01-28 07:00,28,824,824.75,823,823.25,547
20110301|2011-01-28 07:30,28,823.25,825,822,822.5,2159
20110301|2011-01-28 08:00,28,822.5,823,818,819.5,4773
20110301|2011-01-28 08:30,28,819.5,824.5,818.5,823.75,4306
20110301|2011-01-28 09:00,28,824.25,825,821,823.5,3495
20110301|2011-01-28 09:30,28,823.5,829.25,821.75,828.75,3956
20110301|2011-01-28 10:00,28,828.5,831.5,827,827.5,4823
20110301|2011-01-28 10:30,28,827.5,835,826,834.75,4688
20110301|2011-01-28 11:00,28,834.75,836.25,829.75,832.25,5222
20110301|2011-01-28 11:30,28,832,837.75,831.5,836.75,3347
20110301|2011-01-28 12:00,28,837,837.25,834.25,835.25,888
20110301|2011-01-28 12:30,28,835.25,837.5,834.5,837,1621
20110301|2011-01-28 13:00,28,836.5,838,833,835,1851
20110301|2011-01-28 13:30,28,835,835.25,834.5,834.75,314
20110301|2011-01-28 14:00,28,834.75,835,833.5,833.5,181
20110301|2011-01-28 14:30,28,833.75,834.5,833.75,834.25,26
20110301|2011-01-28 15:00,28,834.5,835.25,833.5,833.5,17
20110301|2011-01-28 15:30,28,833.75,835.25,833.75,835.25,10
20110301|2011-01-28 16:00,28,835.5,835.5,835.5,835.5,1
20110301|2011-01-30 17:00,30,833,839.5,833,837.75,132
20110301|2011-01-30 17:30,30,837.75,839,837.5,839,132
20110301|2011-01-30 18:00,31,839,840,838.5,839.75,114
20110301|2011-01-30 18:30,31,839.5,839.5,838.25,838.25,24
20110301|2011-01-30 19:00,31,838.5,839,836.25,836.5,79
20110301|2011-01-30 19:30,31,836.75,837.25,836.5,837,8
20110301|2011-01-30 20:00,31,836.75,839.25,836,838.5,100
20110301|2011-01-30 20:30,31,839,839.75,837.75,838.5,93
20110301|2011-01-30 21:00,31,839,839,837.5,838.25,66
20110301|2011-01-30 21:30,31,838,838,837,837.25,40
20110301|2011-01-30 22:00,31,837,837.75,836.5,837.5,26
20110301|2011-01-30 22:30,31,837.5,838.5,836.75,838.25,82
20110301|2011-01-30 23:00,31,837.25,837.25,836.75,837,75
20110301|2011-01-30 23:30,31,837.25,837.25,836.75,837,52
20110301|2011-01-31 00:00,31,837,837.5,836.75,836.75,162
20110301|2011-01-31 00:30,31,836.75,837.75,836.75,837.75,157
20110301|2011-01-31 01:00,31,837.75,838,835.75,837.25,227
20110301|2011-01-31 01:30,31,837.5,838,836.25,836.25,157
20110301|2011-01-31 02:00,31,836,836.75,834.25,835,1096
20110301|2011-01-31 02:30,31,835,835,831.75,832.75,1402
20110301|2011-01-31 03:00,31,832.75,835.25,831.75,832,1818
20110301|2011-01-31 03:30,31,832,834.75,831.5,833.25,1211
20110301|2011-01-31 04:00,31,833.5,833.75,828,830.75,1638
20110301|2011-01-31 04:30,31,831,831,828.5,830.25,921
20110301|2011-01-31 05:00,31,830,833.25,829.25,831.5,962
20110301|2011-01-31 05:30,31,831.5,832,831.25,832,532
20110301|2011-01-31 06:00,31,832,832.75,831.5,831.75,869
20110301|2011-01-31 06:30,31,832,835,832,833.25,1407
20110301|2011-01-31 07:00,31,833.25,834.5,832,832.5,1390
20110301|2011-01-31 07:30,31,832.75,834.25,832.25,833,1011
20110301|2011-01-31 08:00,31,833.25,834.75,832,833.75,2199
20110301|2011-01-31 08:30,31,833.75,835.25,833.25,834.25,2094
20110301|2011-01-31 09:00,31,834.25,836.5,833.75,836,1616
20110301|2011-01-31 09:30,31,836,837,835.75,836.5,1469
20110301|2011-01-31 10:00,31,836.5,841.25,836.5,840.75,4105
20110301|2011-01-31 10:30,31,840.75,844.25,839.5,843.5,3608
20110301|2011-01-31 11:00,31,843.75,847,843.5,846,3492
20110301|2011-01-31 11:30,31,846,848.25,845.5,846.75,2327
20110301|2011-01-31 12:00,31,846.5,849.5,846.5,848.25,1794
20110301|2011-01-31 12:30,31,848.25,849,846.75,848.25,1634
20110301|2011-01-31 13:00,31,848,854.25,848,848.5,3054
20110301|2011-01-31 13:30,31,848.5,849.25,847.25,847.5,538
20110301|2011-01-31 14:00,31,847.25,848.75,847.25,847.75,347
20110301|2011-01-31 14:30,31,847.5,848,846,846,121
20110301|2011-01-31 15:00,31,846.5,846.5,845,845.5,101
20110301|2011-01-31 15:30,31,845.75,846.75,845.75,846.75,9
20110301|2011-01-31 16:00,31,846.25,846.25,846.25,846.25,9
20110301|2011-01-31 19:00,1,846.25,846.5,844.75,845.25,65
20110301|2011-01-31 19:30,1,844.25,844.25,843.75,843.75,70
20110301|2011-01-31 20:00,1,843.75,844.5,843.75,844.5,32
20110301|2011-01-31 20:30,1,844.5,845.25,844.25,845,64
20110301|2011-01-31 21:00,1,845,845.25,845,845.25,31
20110301|2011-01-31 21:30,1,845,845,844.5,844.75,23
20110301|2011-01-31 22:00,1,844.75,845.25,844.75,845,40
20110301|2011-01-31 22:30,1,845,845,844.75,845,17
20110301|2011-01-31 23:00,1,845,845.25,844.5,844.5,19
20110301|2011-01-31 23:30,1,844.5,845.25,844.5,845,6
20110301|2011-02-01 00:00,1,845,845,844,844,85
20110301|2011-02-01 00:30,1,844,844.5,843.75,844.5,58
20110301|2011-02-01 01:00,1,844.5,845,844,845,215
20110301|2011-02-01 01:30,1,845,846.25,844.75,846.25,407
20110301|2011-02-01 02:00,1,846.25,846.75,843.75,843.75,1115
20110301|2011-02-01 02:30,1,843.75,845.25,843.75,844.75,1614
20110301|2011-02-01 03:00,1,844.75,845.75,844.5,845,1091
20110301|2011-02-01 03:30,1,844.75,845.25,843.75,844.5,780
20110301|2011-02-01 04:00,1,844.25,845,844,844.25,828
20110301|2011-02-01 04:30,1,844.25,845,843.5,844.25,746
20110301|2011-02-01 05:00,1,844.5,845,844,845,728
20110301|2011-02-01 05:30,1,845,845,843.75,844.75,533
20110301|2011-02-01 06:00,1,844.5,845.75,844.5,845.25,1179
20110301|2011-02-01 06:30,1,845.5,845.5,843,845,2036
20110301|2011-02-01 07:00,1,844.75,847.5,844.75,846,1279
20110301|2011-02-01 07:30,1,846.25,846.75,843.75,846.75,1859
20110301|2011-02-01 08:00,1,846.5,851.75,846.25,851.5,4538
20110301|2011-02-01 08:30,1,851.5,854,849.5,851.75,4883
20110301|2011-02-01 09:00,1,852,853.25,850.5,852,3111
20110301|2011-02-01 09:30,1,851.75,853.5,849,851.25,5442
20110301|2011-02-01 10:00,1,851.25,852.5,847,851.5,4324
20110301|2011-02-01 10:30,1,851.75,853.75,851.5,852.25,3569
20110301|2011-02-01 11:00,1,852.25,855.5,852,853.75,1782
20110301|2011-02-01 11:30,1,853.75,856.75,853.25,855.75,2286
20110301|2011-02-01 12:00,1,855.75,856.75,854,854.25,1235
20110301|2011-02-01 12:30,1,854.5,855.5,850.25,854.5,2957
20110301|2011-02-01 13:00,1,854.25,857.25,852.75,855,2211
20110301|2011-02-01 13:30,1,855.25,855.25,853.25,853.25,384
20110301|2011-02-01 14:00,1,853.5,855,853.5,854.25,358
20110301|2011-02-01 14:30,1,854.25,854.5,853.25,854,88
20110301|2011-02-01 15:00,1,854.25,855.75,854,855.75,29
20110301|2011-02-01 15:30,1,855.5,856,854.75,855.25,215
20110301|2011-02-01 16:00,1,855,856,855,855,27
20110301|2011-02-01 19:00,2,856,858,855.75,857.5,13
20110301|2011-02-01 19:30,2,857,858,856.25,857,22
20110301|2011-02-01 20:00,2,857,857.25,856.5,857.25,37
20110301|2011-02-01 20:30,2,857.25,857.25,856.5,857,52
20110301|2011-02-01 21:00,2,857,857.25,857,857.25,32
20110301|2011-02-01 21:30,2,856.75,857.25,856.5,856.75,86
20110301|2011-02-01 22:00,2,856.5,857.25,856.5,857.25,201
20110301|2011-02-01 22:30,2,857.25,858,855.5,855.75,336
20110301|2011-02-01 23:00,2,855.75,855.75,855,855.5,152
20110301|2011-02-01 23:30,2,855,855,854.25,854.25,79
20110301|2011-02-02 00:00,2,854,854.75,853.75,854.75,58
20110301|2011-02-02 00:30,2,855,855,854,854.5,126
20110301|2011-02-02 01:00,2,854.25,855.5,853.75,855.25,125
20110301|2011-02-02 01:30,2,855.5,855.75,855.25,855.75,113
20110301|2011-02-02 02:00,2,855.5,857.25,855,856,619
20110301|2011-02-02 02:30,2,856.25,858,855.75,856.5,393
20110301|2011-02-02 03:00,2,856,857.25,855,855.25,470
20110301|2011-02-02 03:30,2,855.5,856.5,855.25,855.25,643
20110301|2011-02-02 04:00,2,855.5,856.5,855,856.25,841
20110301|2011-02-02 04:30,2,856,856.5,856,856,678
20110301|2011-02-02 05:00,2,856.25,856.25,855.25,855.5,592
20110301|2011-02-02 05:30,2,855.5,855.75,854,854.5,721
20110301|2011-02-02 06:00,2,854.5,855.75,854.25,855.25,372
20110301|2011-02-02 06:30,2,855.25,855.75,854.75,855.5,336
20110301|2011-02-02 07:00,2,855.25,858,853.75,857.75,1062
20110301|2011-02-02 07:30,2,857.75,858,854.5,858,2054
20110301|2011-02-02 08:00,2,857.75,858.25,855.75,856.25,2119
20110301|2011-02-02 08:30,2,856.5,860,856.25,859.75,3132
20110301|2011-02-02 09:00,2,859.75,860,857.25,858,2149
20110301|2011-02-02 09:30,2,858,862,856.5,858.75,5657
20110301|2011-02-02 10:00,2,858.5,864,858.25,863.5,5495
20110301|2011-02-02 10:30,2,863.75,864.25,860.5,860.75,3160
20110301|2011-02-02 11:00,2,860.75,861.75,856.5,859,2662
20110301|2011-02-02 11:30,2,859,859,857,858.25,1539
20110301|2011-02-02 12:00,2,858,861.25,857.5,861.25,1058
20110301|2011-02-02 12:30,2,861.25,863.5,860.75,862.5,1078
20110301|2011-02-02 13:00,2,862.25,864.5,861.5,864.5,1085
20110301|2011-02-02 13:30,2,864.5,865.25,864,864.75,232
20110301|2011-02-02 14:00,2,865,865.25,864.25,865.25,177
20110301|2011-02-02 14:30,2,865,865,863.75,863.75,39
20110301|2011-02-02 15:00,2,864.25,864.5,864,864,65
20110301|2011-02-02 15:30,2,863.75,863.75,862.75,863,264
20110301|2011-02-02 16:00,2,862.75,863.5,862.75,863.5,11
20110301|2011-02-02 19:00,3,865,866,864.25,865,46
20110301|2011-02-02 19:30,3,864.75,865.5,864.5,865,59
20110301|2011-02-02 20:00,3,865,865,865,865,2
20110301|2011-02-02 21:00,3,866,866,864.25,864.25,2
20110301|2011-02-02 21:30,3,865.5,866.5,864.5,866.5,60
20110301|2011-02-02 22:00,3,866,868.5,865.5,868.5,177
20110301|2011-02-02 22:30,3,868.75,868.75,867.75,867.75,28
20110301|2011-02-02 23:00,3,868.25,868.25,867.75,868.25,12
20110301|2011-02-02 23:30,3,868.25,868.75,868.25,868.5,22
20110301|2011-02-03 00:00,3,868.75,869,868.25,868.25,25
20110301|2011-02-03 00:30,3,868.5,869.25,868.25,868.75,217
20110301|2011-02-03 01:00,3,869.5,869.75,869,869,124
20110301|2011-02-03 01:30,3,869.25,871,868.5,870.75,320
20110301|2011-02-03 02:00,3,870.75,870.75,869,869.25,530
20110301|2011-02-03 02:30,3,869,870.5,868.5,869.25,609
20110301|2011-02-03 03:00,3,869,869.25,867.25,869,1122
20110301|2011-02-03 03:30,3,869,869.75,868.25,868.75,830
20110301|2011-02-03 04:00,3,868.5,870,868.5,870,598
20110301|2011-02-03 04:30,3,869.75,870.5,869.5,870.25,645
20110301|2011-02-03 05:00,3,870.25,871,868.75,868.75,994
20110301|2011-02-03 05:30,3,868.75,869.5,868.25,869.25,1227
20110301|2011-02-03 06:00,3,869.25,870.5,868.5,870,805
20110301|2011-02-03 06:30,3,870,870.75,868.5,869.5,913
20110301|2011-02-03 07:00,3,869.5,870,868.25,870,1819
20110301|2011-02-03 07:30,3,870,870.25,867.25,867.5,1863
20110301|2011-02-03 08:00,3,867.25,870,866,868,3276
20110301|2011-02-03 08:30,3,868,870.25,866.25,867,4431
20110301|2011-02-03 09:00,3,867,867.25,859,860.25,7170
20110301|2011-02-03 09:30,3,860.25,863.5,859.75,862.25,3338
20110301|2011-02-03 10:00,3,862.5,867.5,862.25,866,4076
20110301|2011-02-03 10:30,3,866,866.25,864.75,865,2937
20110301|2011-02-03 11:00,3,865,865.25,858.5,859.25,3473
20110301|2011-02-03 11:30,3,859.25,865,859.25,863.5,1425
20110301|2011-02-03 12:00,3,863.5,864,859.25,859.75,722
20110301|2011-02-03 12:30,3,859.5,863,859.5,863,558
20110301|2011-02-03 13:00,3,862.75,864,860.25,861.25,1355
20110301|2011-02-03 13:30,3,861.25,861.5,860.5,861.25,176
20110301|2011-02-03 14:00,3,861.25,861.5,860.25,861.5,111
20110301|2011-02-03 14:30,3,861.25,861.5,860.5,861,75
20110301|2011-02-03 15:00,3,860.5,861,860,860.25,66
20110301|2011-02-03 15:30,3,860.75,861.5,860.75,861.5,22
20110301|2011-02-03 16:00,3,861.5,861.5,860.75,860.75,5
20110301|2011-02-03 19:00,4,861.75,862,860.75,861.5,62
20110301|2011-02-03 19:30,4,862,862,861.25,861.25,13
20110301|2011-02-03 20:00,4,861.5,862,861.5,862,6
20110301|2011-02-03 20:30,4,862,862.75,862,862.75,7
20110301|2011-02-03 21:00,4,863,863,862.75,863,17
20110301|2011-02-03 21:30,4,863,863.5,862.5,863,94
20110301|2011-02-03 22:00,4,862.75,862.75,862.75,862.75,4
20110301|2011-02-03 22:30,4,862.5,862.75,862.5,862.75,8
20110301|2011-02-03 23:00,4,862.25,862.5,862.25,862.5,3
20110301|2011-02-03 23:30,4,861.5,862.25,861.5,861.75,13
20110301|2011-02-04 00:00,4,861.5,861.5,861.5,861.5,1
20110301|2011-02-04 00:30,4,862.25,862.75,861.75,862.5,35
20110301|2011-02-04 01:00,4,862.75,863.25,862.75,863.25,115
20110301|2011-02-04 01:30,4,863.25,863.25,862.5,862.75,241
20110301|2011-02-04 02:00,4,863,863.5,862.25,862.25,466
20110301|2011-02-04 02:30,4,862.25,862.5,861.25,861.25,653
20110301|2011-02-04 03:00,4,861.5,861.75,859.5,860,959
20110301|2011-02-04 03:30,4,860,861.25,860,860.5,468
20110301|2011-02-04 04:00,4,860.75,863,860.75,862.5,782
20110301|2011-02-04 04:30,4,862.75,863.25,861.5,862.5,1394
20110301|2011-02-04 05:00,4,862.75,863.25,862.5,863.25,676
20110301|2011-02-04 05:30,4,863.25,864.5,863,864.25,547
20110301|2011-02-04 06:00,4,864.5,867,864.25,866,1321
20110301|2011-02-04 06:30,4,866,866.25,863.25,864.5,1034
20110301|2011-02-04 07:00,4,864.25,865.75,864.25,865.75,664
20110301|2011-02-04 07:30,4,865,865,861.25,862.75,2823
20110301|2011-02-04 08:00,4,862.75,865.5,862.5,864,3407
20110301|2011-02-04 08:30,4,864,864.75,862,863.25,2183
20110301|2011-02-04 09:00,4,863,863.75,861,861.25,1995
20110301|2011-02-04 09:30,4,861.25,861.5,851,853.5,8792
20110301|2011-02-04 10:00,4,853.5,853.75,845.5,849,10610
20110301|2011-02-04 10:30,4,849.25,849.75,844,845.5,4970
20110301|2011-02-04 11:00,4,845.5,847.75,845.25,847.25,2084
20110301|2011-02-04 11:30,4,847.5,849.75,846.25,846.5,1799
20110301|2011-02-04 12:00,4,846.5,850,846.25,849.5,1776
20110301|2011-02-04 12:30,4,849.5,853,849.25,852.25,1004
20110301|2011-02-04 13:00,4,852.25,852.25,847.25,848.75,1728
20110301|2011-02-04 13:30,4,848.75,849,847.75,848.25,253
20110301|2011-02-04 14:00,4,848.25,848.75,847.25,847.75,78
20110301|2011-02-04 14:30,4,847.25,848.75,847.25,848,37
20110301|2011-02-04 15:00,4,849,850,849,850,12
20110301|2011-02-04 15:30,4,849.5,849.5,849,849,12
20110301|2011-02-04 16:00,4,848,849,848,849,11
20110301|2011-02-06 17:00,6,849.75,851.25,848.75,851.25,74
20110301|2011-02-06 18:30,7,852.75,853,852.75,853,24
20110301|2011-02-06 19:00,7,853.75,853.75,852.25,853.25,12
20110301|2011-02-06 19:30,7,852.5,852.5,852.5,852.5,14
20110301|2011-02-06 20:00,7,852.25,852.25,852,852,8
20110301|2011-02-06 20:30,7,851.25,851.25,850,850,6
20110301|2011-02-06 21:00,7,850.5,850.5,850.25,850.5,18
20110301|2011-02-06 21:30,7,850.5,851,850.5,851,10
20110301|2011-02-06 22:00,7,850.75,850.75,850.5,850.5,4
20110301|2011-02-06 22:30,7,850.75,851,850.75,851,55
20110301|2011-02-06 23:00,7,850.5,851,850.5,851,13
20110301|2011-02-06 23:30,7,851,851.25,851,851.25,17
20110301|2011-02-07 00:00,7,851,851,851,851,1
20110301|2011-02-07 00:30,7,850.75,850.75,850.5,850.5,123
20110301|2011-02-07 01:00,7,850.5,851.75,850.25,850.5,357
20110301|2011-02-07 01:30,7,851,851.25,849,849.25,197
20110301|2011-02-07 02:00,7,849.5,850.25,848.75,849.75,869
20110301|2011-02-07 02:30,7,849.75,853.5,849.75,853.5,1491
20110301|2011-02-07 03:00,7,853.75,855,852.5,853.25,1001
20110301|2011-02-07 03:30,7,853.25,856,853,855.75,1587
20110301|2011-02-07 04:00,7,855.75,855.75,853.5,854,1057
20110301|2011-02-07 04:30,7,854,856,852.75,855.5,911
20110301|2011-02-07 05:00,7,855.5,855.5,854,854.5,681
20110301|2011-02-07 05:30,7,854.25,855,853.5,854,352
20110301|2011-02-07 06:00,7,854,854,852.75,853.25,682
20110301|2011-02-07 06:30,7,853,854.5,852,854.5,1079
20110301|2011-02-07 07:00,7,854.25,854.25,852.75,853.5,830
20110301|2011-02-07 07:30,7,853.25,853.75,847.25,848.25,2900
20110301|2011-02-07 08:00,7,848.5,852.25,848.25,849.5,2721
20110301|2011-02-07 08:30,7,849.5,849.75,845.75,846.25,2395
20110301|2011-02-07 09:00,7,846.25,849.5,845.75,849.25,2155
20110301|2011-02-07 09:30,7,849.25,850,848,849.75,2094
20110301|2011-02-07 10:00,7,849.75,852.25,849.25,851,3157
20110301|2011-02-07 10:30,7,851.25,851.75,848.5,849.25,1797
20110301|2011-02-07 11:00,7,849.25,849.75,844.25,845,1893
20110301|2011-02-07 11:30,7,844.75,845.25,841.25,842.25,2415
20110301|2011-02-07 12:00,7,842.25,844.5,842.25,843.75,1020
20110301|2011-02-07 12:30,7,843.75,845.75,843.25,844.75,651
20110301|2011-02-07 13:00,7,845,846.25,843.25,846,1784
20110301|2011-02-07 13:30,7,846,846.5,845.75,846.25,151
20110301|2011-02-07 14:00,7,846.5,846.5,845.75,845.75,144
20110301|2011-02-07 14:30,7,845.75,846,845,845,47
20110301|2011-02-07 15:00,7,845,845.5,844.5,844.5,25
20110301|2011-02-07 16:00,7,845.25,845.75,845.25,845.75,13
20110301|2011-02-07 19:00,8,845.75,845.75,845,845.25,18
20110301|2011-02-07 19:30,8,846.25,846.5,846.25,846.25,10
20110301|2011-02-07 20:00,8,846.25,846.25,845.5,845.5,32
20110301|2011-02-07 20:30,8,846,846,845.75,845.75,28
20110301|2011-02-07 21:00,8,846,846,845,845,28
20110301|2011-02-07 21:30,8,844.75,845,844.5,844.75,49
20110301|2011-02-07 22:00,8,844.75,845,844.5,845,28
20110301|2011-02-07 22:30,8,845,845,844.75,845,63
20110301|2011-02-07 23:00,8,845,845.75,845,845.5,51
20110301|2011-02-07 23:30,8,846.25,846.25,846,846.25,15
20110301|2011-02-08 00:00,8,846,846.5,846,846.25,32
20110301|2011-02-08 00:30,8,846.25,846.5,846.25,846.5,62
20110301|2011-02-08 01:00,8,846.5,849,846.25,847.75,263
20110301|2011-02-08 01:30,8,847.75,848.5,847.25,848,210
20110301|2011-02-08 02:00,8,848.5,850.25,848,850.25,1015
20110301|2011-02-08 02:30,8,850.5,850.75,849.25,849.5,1190
20110301|2011-02-08 03:00,8,849.5,849.5,847.75,848.75,823
20110301|2011-02-08 03:30,8,848.75,849.25,847,847.5,1112
20110301|2011-02-08 04:00,8,847,849.5,847,849.25,577
20110301|2011-02-08 04:30,8,849.25,849.5,840.75,843,3354
20110301|2011-02-08 05:00,8,843,843,835.5,838.25,3119
20110301|2011-02-08 05:30,8,838.5,840,837.75,839.75,1209
20110301|2011-02-08 06:00,8,839.5,840,837.75,838,1039
20110301|2011-02-08 06:30,8,838,839,835.75,836,1564
20110301|2011-02-08 07:00,8,836.25,838.75,833.25,838.75,2230
20110301|2011-02-08 07:30,8,838.75,840,838,838.5,1688
20110301|2011-02-08 08:00,8,838.5,845,837.75,844,2939
20110301|2011-02-08 08:30,8,844,845.5,842.5,844,2301
20110301|2011-02-08 09:00,8,844,852.5,844,851,4881
20110301|2011-02-08 09:30,8,850.75,853,849.5,851.5,2126
20110301|2011-02-08 10:00,8,851.75,856.5,850.25,853.75,6642
20110301|2011-02-08 10:30,8,854,854.75,852.25,854,2716
20110301|2011-02-08 11:00,8,854,854.75,853.75,853.75,760
20110301|2011-02-08 11:30,8,853.75,854.5,851.5,851.75,1033
20110301|2011-02-08 12:00,8,852,852,848.5,849,1730
20110301|2011-02-08 12:30,8,849.25,853.25,849,852.25,776
20110301|2011-02-08 13:00,8,852.5,854.75,852.25,854.75,1034
20110301|2011-02-08 13:30,8,854.75,855.25,854.5,855,163
20110301|2011-02-08 14:00,8,854.75,855.75,854.75,855.5,167
20110301|2011-02-08 14:30,8,855.5,856,855.25,856,38
20110301|2011-02-08 15:00,8,855.5,855.75,855.25,855.25,44
20110301|2011-02-08 15:30,8,855.5,856,854.75,855,141
20110301|2011-02-08 16:00,8,855.25,855.25,854.25,854.25,121
20110301|2011-02-08 19:00,9,855.75,855.75,855,855.5,26
20110301|2011-02-08 19:30,9,855.75,855.75,854.75,854.75,9
20110301|2011-02-08 20:00,9,854.75,854.75,854.75,854.75,2
20110301|2011-02-08 20:30,9,854.25,854.5,854.25,854.5,29
20110301|2011-02-08 21:00,9,854.25,855.5,853.75,855.5,21
20110301|2011-02-08 21:30,9,855.5,856,855.5,855.5,10
20110301|2011-02-08 22:00,9,855.75,856,855.75,855.75,13
20110301|2011-02-08 22:30,9,855.75,856.25,855.75,856.25,20
20110301|2011-02-08 23:00,9,855.75,856.25,855.75,856.25,13
20110301|2011-02-08 23:30,9,856.5,856.75,856,856,7
20110301|2011-02-09 00:00,9,856,856.75,856,856.75,17
20110301|2011-02-09 00:30,9,856.75,857.25,856.75,857.25,74
20110301|2011-02-09 01:00,9,857.25,857.5,854.75,854.75,152
20110301|2011-02-09 01:30,9,855,856,855,855.25,118
20110301|2011-02-09 02:00,9,855.5,856.75,854.25,856,962
20110301|2011-02-09 02:30,9,856.25,857,856.25,856.5,984
20110301|2011-02-09 03:00,9,856.5,857.25,856.25,857,1139
20110301|2011-02-09 03:30,9,857,858.75,856.75,857,2023
20110301|2011-02-09 04:00,9,857.25,858.25,856,857.5,909
20110301|2011-02-09 04:30,9,857.25,858,856.5,856.5,433
20110301|2011-02-09 05:00,9,856.5,857.75,856.5,857.5,434
20110301|2011-02-09 05:30,9,857.5,858.5,857,857.75,369
20110301|2011-02-09 06:00,9,857.5,858.5,857,858,764
20110301|2011-02-09 06:30,9,858,858.5,857.5,858,475
20110301|2011-02-09 07:00,9,858,858.5,856.75,857.25,812
20110301|2011-02-09 07:30,9,857.25,859.5,857,857,974
20110301|2011-02-09 08:00,9,857,858.5,856.75,858,2046
20110301|2011-02-09 08:30,9,858,859,857,858.75,1724
20110301|2011-02-09 09:00,9,858.75,863.25,858.25,860.75,3549
20110301|2011-02-09 09:30,9,860.5,863,855.25,856.25,6566
20110301|2011-02-09 10:00,9,856.25,861,856.25,858.5,6297
20110301|2011-02-09 10:30,9,858.25,859,857.5,857.75,2632
20110301|2011-02-09 11:00,9,857.5,859.25,856,856.5,2187
20110301|2011-02-09 11:30,9,856.5,860.5,856.5,859.5,1254
20110301|2011-02-09 12:00,9,859.5,867.75,859.5,865.25,3253
20110301|2011-02-09 12:30,9,865,867.75,864,866.75,1213
20110301|2011-02-09 13:00,9,867,868.25,863.5,868,1666
20110301|2011-02-09 13:30,9,867.75,869.75,867.75,869.25,245
20110301|2011-02-09 14:00,9,869.25,869.75,868.25,868.75,170
20110301|2011-02-09 14:30,9,869.75,869.75,869,869.25,34
20110301|2011-02-09 15:00,9,869,869,868.25,868.75,20
20110301|2011-02-09 15:30,9,868.75,869.5,868.75,869.5,9
20110301|2011-02-09 16:00,9,868.5,869.5,868.25,869,21
20110301|2011-02-09 16:30,9,869,869,869,869,1
20110301|2011-02-09 19:00,10,871,875.75,868.25,869.25,134
20110301|2011-02-09 19:30,10,869.25,869.75,869.25,869.75,3
20110301|2011-02-09 20:00,10,869.5,869.75,869,869,48
20110301|2011-02-09 20:30,10,868.75,869,867.5,867.75,105
20110301|2011-02-09 21:00,10,867.75,867.75,867.5,867.75,35
20110301|2011-02-09 21:30,10,867.75,868.5,867.75,868.5,17
20110301|2011-02-09 22:00,10,868.75,869,868.75,868.75,25
20110301|2011-02-09 22:30,10,869,869,869,869,2
20110301|2011-02-09 23:00,10,868.75,868.75,868.5,868.5,15
20110301|2011-02-09 23:30,10,868.25,869,868,868.25,29
20110301|2011-02-10 00:00,10,867.75,868,867.25,867.5,40
20110301|2011-02-10 00:30,10,867.75,867.75,867,867,19
20110301|2011-02-10 01:00,10,867,867.25,865,865,228
20110301|2011-02-10 01:30,10,865,865.5,864.25,865,147
20110301|2011-02-10 02:00,10,865.5,865.5,863,863,979
20110301|2011-02-10 02:30,10,863,865.75,862.75,865.25,1559
20110301|2011-02-10 03:00,10,865.25,866.75,862,863.25,1414
20110301|2011-02-10 03:30,10,863.5,865.75,862.5,865,746
20110301|2011-02-10 04:00,10,865,872.25,864.75,870.75,3412
20110301|2011-02-10 04:30,10,871.25,871.5,867,867.75,1415
20110301|2011-02-10 05:00,10,867.75,867.75,864.25,865.75,1066
20110301|2011-02-10 05:30,10,865.75,867.25,864.5,866.75,609
20110301|2011-02-10 06:00,10,866.5,866.75,862.25,864.5,822
20110301|2011-02-10 06:30,10,864.5,866.5,863,866.5,625
20110301|2011-02-10 07:00,10,866.5,867.5,865,866.75,692
20110301|2011-02-10 07:30,10,867,868,863.5,864,1007
20110301|2011-02-10 08:00,10,864,864,859.25,859.5,2656
20110301|2011-02-10 08:30,10,859.5,862.5,855,862,5925
20110301|2011-02-10 09:00,10,861.75,864.75,855,858,4674
20110301|2011-02-10 09:30,10,858,861.25,857,857.5,2548
20110301|2011-02-10 10:00,10,857.5,863.75,856.25,860.5,2810
20110301|2011-02-10 10:30,10,860.5,862.25,859.75,860.25,1770
20110301|2011-02-10 11:00,10,860.25,861.25,857.5,857.75,1279
20110301|2011-02-10 11:30,10,857.5,859,852.75,853.5,2868
20110301|2011-02-10 12:00,10,853.25,856,853.25,855.5,1512
20110301|2011-02-10 12:30,10,855.5,859.75,855.5,857.5,1125
20110301|2011-02-10 13:00,10,857.5,858.25,852.75,852.75,945
20110301|2011-02-10 13:30,10,852.75,854.25,852.25,854.25,299
20110301|2011-02-10 14:00,10,854,855.25,853.75,855.25,123
20110301|2011-02-10 14:30,10,855.25,857.5,854.5,856.25,198
20110301|2011-02-10 15:00,10,856,860.75,856,860.75,222
20110301|2011-02-10 15:30,10,861,861.25,859.25,859.75,30
20110301|2011-02-10 16:00,10,860,860.25,859.75,860,64
20110301|2011-02-10 19:00,11,857.75,860,857.75,859.75,28
20110301|2011-02-10 19:30,11,859.75,860,859.5,860,20
20110301|2011-02-10 20:00,11,859.75,860,859.75,860,8
20110301|2011-02-10 20:30,11,859.75,859.75,859.75,859.75,8
20110301|2011-02-10 21:00,11,859.75,859.75,859.5,859.5,25
20110301|2011-02-10 21:30,11,859.25,859.25,859.25,859.25,2
20110301|2011-02-10 22:00,11,859,859,858.25,858.25,36
20110301|2011-02-10 22:30,11,858,858.5,858,858.25,12
20110301|2011-02-10 23:00,11,858.5,858.75,858.25,858.25,13
20110301|2011-02-10 23:30,11,858.75,858.75,857.75,858.25,18
20110301|2011-02-11 00:00,11,858,858,857.5,857.5,21
20110301|2011-02-11 00:30,11,857.75,857.75,857.25,857.5,44
20110301|2011-02-11 01:00,11,857.25,858.75,857,858.25,249
20110301|2011-02-11 01:30,11,858.5,860.25,858.5,859.25,590
20110301|2011-02-11 02:00,11,859.25,859.5,857.25,859,1324
20110301|2011-02-11 02:30,11,858.75,861.5,858.5,859.5,1470
20110301|2011-02-11 03:00,11,859.5,861,859,859.75,936
20110301|2011-02-11 03:30,11,860,860,856.5,856.75,1284
20110301|2011-02-11 04:00,11,856.75,857,853,854,2108
20110301|2011-02-11 04:30,11,854,855,852.75,854.5,992
20110301|2011-02-11 05:00,11,854.25,855.75,853.75,855.75,751
20110301|2011-02-11 05:30,11,855.75,856.5,855.25,855.5,728
20110301|2011-02-11 06:00,11,855.5,856.5,853.5,856.5,850
20110301|2011-02-11 06:30,11,856.75,857.5,855.5,857.5,591
20110301|2011-02-11 07:00,11,857.75,858,856,857.5,605
20110301|2011-02-11 07:30,11,857.5,860,857,857,1594
20110301|2011-02-11 08:00,11,857,859.75,855.75,857.5,1658
20110301|2011-02-11 08:30,11,857.25,858.75,855.75,857,1438
20110301|2011-02-11 09:00,11,857.25,858,855.25,856.75,1235
20110301|2011-02-11 09:30,11,856.75,858.25,855.25,856.75,1852
20110301|2011-02-11 10:00,11,856.75,857,845,850.5,12263
20110301|2011-02-11 10:30,11,850.5,853,848.75,849.5,3392
20110301|2011-02-11 11:00,11,849.75,850.5,845.5,847,2559
20110301|2011-02-11 11:30,11,846.75,848.75,846.5,848.75,829
20110301|2011-02-11 12:00,11,848.5,851.5,848.25,850,767
20110301|2011-02-11 12:30,11,849.75,850.75,847.5,848.75,654
20110301|2011-02-11 13:00,11,849,851,848,849.75,805
20110301|2011-02-11 13:30,11,849.5,850.75,849,849,299
20110301|2011-02-11 14:00,11,848.75,850.75,848.5,850.5,98
20110301|2011-02-11 14:30,11,850,851.5,850,850.75,30
20110301|2011-02-11 15:00,11,851.5,851.5,850.75,851.5,86
20110301|2011-02-11 15:30,11,851.5,852.25,851.5,852.25,58
20110301|2011-02-11 16:00,11,851.5,852.25,851.25,851.75,9
20110301|2011-02-13 17:00,13,853,853,853,853,2
20110301|2011-02-13 18:00,14,852.5,852.5,851.25,851.25,22
20110301|2011-02-13 18:30,14,853,853,852.5,853,9
20110301|2011-02-13 19:00,14,853,854.5,853,853.25,63
20110301|2011-02-13 19:30,14,854,854.75,854,854.75,8
20110301|2011-02-13 20:00,14,854,854,853.25,853.5,4
20110301|2011-02-13 20:30,14,853.75,853.75,853.5,853.75,29
20110301|2011-02-13 21:30,14,854,854.25,854,854,22
20110301|2011-02-13 22:00,14,854,854.25,854,854,52
20110301|2011-02-13 22:30,14,853.5,854,853.5,854,2
20110301|2011-02-13 23:00,14,854,854,853.75,853.75,16
20110301|2011-02-13 23:30,14,853.5,854.5,853.5,854.5,90
20110301|2011-02-14 00:00,14,854.5,854.75,854.5,854.75,22
20110301|2011-02-14 00:30,14,854.75,854.75,854.75,854.75,25
20110301|2011-02-14 01:00,14,854.5,855,854.25,854.5,97
20110301|2011-02-14 01:30,14,854.5,854.75,853.75,853.75,191
20110301|2011-02-14 02:00,14,854.25,855.25,852.25,853.75,1181
20110301|2011-02-14 02:30,14,853.75,853.75,850.25,851.75,1364
20110301|2011-02-14 03:00,14,852,853.75,850,853.75,1120
20110301|2011-02-14 03:30,14,854,854.5,851.75,852.25,1450
20110301|2011-02-14 04:00,14,852.5,854.75,852,854,918
20110301|2011-02-14 04:30,14,854.5,855,853.75,854.5,345
20110301|2011-02-14 05:00,14,854.5,856.5,854.5,855.25,692
20110301|2011-02-14 05:30,14,855.25,856,854,854.25,295
20110301|2011-02-14 06:00,14,854.5,856,854,854.75,383
20110301|2011-02-14 06:30,14,855,856.5,854.25,855,731
20110301|2011-02-14 07:00,14,854.75,856.25,854.5,856.25,380
20110301|2011-02-14 07:30,14,856.25,860.25,856,858.75,1748
20110301|2011-02-14 08:00,14,858.5,861.25,857.75,858.5,1434
20110301|2011-02-14 08:30,14,858.75,865.75,858.5,863.75,2683
20110301|2011-02-14 09:00,14,863.75,873,863.75,871.25,4997
20110301|2011-02-14 09:30,14,871,873.5,869.75,870.5,2407
20110301|2011-02-14 10:00,14,870.5,873,869.25,872,3451
20110301|2011-02-14 10:30,14,872,875,871.25,873.25,3403
20110301|2011-02-14 11:00,14,873.5,873.5,870.5,871,1342
20110301|2011-02-14 11:30,14,871,872,868.5,869.25,837
20110301|2011-02-14 12:00,14,869,869.25,867.25,867.25,441
20110301|2011-02-14 12:30,14,867.25,868.75,867,867.75,340
20110301|2011-02-14 13:00,14,867.75,868,864,866.5,1585
20110301|2011-02-14 13:30,14,866.5,866.5,865.5,865.5,219
20110301|2011-02-14 14:00,14,866,866.5,865,865.25,105
20110301|2011-02-14 14:30,14,865.25,865.75,864.5,865.25,37
20110301|2011-02-14 15:00,14,865.25,865.5,865.25,865.5,3
20110301|2011-02-14 16:00,14,864.75,865,864.75,864.75,12
20110301|2011-02-14 19:30,15,866,866.25,865,865.25,30
20110301|2011-02-14 20:00,15,866,869.25,866,869.25,66
20110301|2011-02-14 20:30,15,869.25,869.25,869,869.25,6
20110301|2011-02-14 21:00,15,869,869,868,868,16
20110301|2011-02-14 21:30,15,868.5,868.5,868.5,868.5,1
20110301|2011-02-14 22:00,15,868,868,867,867.5,15
20110301|2011-02-14 22:30,15,867.5,868.25,867.5,868,17
20110301|2011-02-14 23:00,15,868.25,868.25,868.25,868.25,3
20110301|2011-02-14 23:30,15,867.5,868,867.25,868,15
20110301|2011-02-15 00:00,15,867.75,868.5,867.75,868.5,24
20110301|2011-02-15 00:30,15,868.25,868.75,867.75,867.75,15
20110301|2011-02-15 01:00,15,868,868.5,866.75,868,149
20110301|2011-02-15 01:30,15,868.25,870.25,868,870.25,342
20110301|2011-02-15 02:00,15,870.5,873.25,870.25,871.25,1159
20110301|2011-02-15 02:30,15,871,871.75,868.5,870.25,796
20110301|2011-02-15 03:00,15,870,870.75,869,870.5,704
20110301|2011-02-15 03:30,15,870.5,871,867.5,868,895
20110301|2011-02-15 04:00,15,868,869.25,868,869,562
20110301|2011-02-15 04:30,15,868.75,869.25,867.75,869,1128
20110301|2011-02-15 05:00,15,869,869.25,867.5,867.75,612
20110301|2011-02-15 05:30,15,867.75,867.75,865.5,865.75,561
20110301|2011-02-15 06:00,15,866,867.25,866,867,437
20110301|2011-02-15 06:30,15,866.75,867.5,866.25,867.25,712
20110301|2011-02-15 07:00,15,867,869,865,865.5,1317
20110301|2011-02-15 07:30,15,865.25,868.75,863,863.5,1489
20110301|2011-02-15 08:00,15,863,865.5,861.5,863.75,3054
20110301|2011-02-15 08:30,15,863.75,864.75,862.25,864.25,1333
20110301|2011-02-15 09:00,15,864.5,865.75,863,864,1982
20110301|2011-02-15 09:30,15,864,868.5,863,868.5,1960
20110301|2011-02-15 10:00,15,868.25,870.75,866,866.25,3307
20110301|2011-02-15 10:30,15,866.5,866.5,862.25,863.75,2213
20110301|2011-02-15 11:00,15,863.5,863.5,856.5,859.25,2850
20110301|2011-02-15 11:30,15,859.25,860.5,857.25,857.5,1416
20110301|2011-02-15 12:00,15,857.5,858,853.25,854.75,1745
20110301|2011-02-15 12:30,15,854.75,858,854,855.5,1553
20110301|2011-02-15 13:00,15,856,857.5,854,857.5,1665
20110301|2011-02-15 13:30,15,857.25,857.5,856,857.25,245
20110301|2011-02-15 14:00,15,857.25,857.5,856,856.5,104
20110301|2011-02-15 14:30,15,856.5,857.5,856.5,857,63
20110301|2011-02-15 15:00,15,857,857.5,856,856.25,50
20110301|2011-02-15 15:30,15,856.75,857.75,856.5,857.25,57
20110301|2011-02-15 16:00,15,857.75,857.75,857.75,857.75,8
20110301|2011-02-15 19:00,16,860,860,858,859,28
20110301|2011-02-15 19:30,16,859.25,860,858.75,859.5,59
20110301|2011-02-15 20:00,16,859.75,860.25,859.75,860.25,15
20110301|2011-02-15 20:30,16,860,860,859.75,859.75,22
20110301|2011-02-15 21:00,16,860,860,859.5,859.5,2
20110301|2011-02-15 21:30,16,859.25,859.25,859,859,3
20110301|2011-02-15 22:00,16,859,859.5,859,859.5,16
20110301|2011-02-15 22:30,16,859.5,859.5,859.25,859.25,5
20110301|2011-02-15 23:00,16,859.25,859.25,859,859.25,26
20110301|2011-02-15 23:30,16,859,859.5,859,859.5,29
20110301|2011-02-16 00:00,16,859.25,859.75,859,859.25,35
20110301|2011-02-16 00:30,16,859.5,859.75,859,859.5,82
20110301|2011-02-16 01:00,16,859.5,859.75,858.25,859.5,77
20110301|2011-02-16 01:30,16,859.75,860.75,859.25,860.5,197
20110301|2011-02-16 02:00,16,860.25,861.5,859.25,861.5,1105
20110301|2011-02-16 02:30,16,861.75,862.25,860.25,860.5,1097
20110301|2011-02-16 03:00,16,860.5,862,860.25,861.5,407
20110301|2011-02-16 03:30,16,861.25,861.5,860.25,860.5,595
20110301|2011-02-16 04:00,16,860.5,862.25,860.5,862.25,520
20110301|2011-02-16 04:30,16,862,862.25,859.5,859.75,1060
20110301|2011-02-16 05:00,16,860,861.25,859.75,861,997
20110301|2011-02-16 05:30,16,861,862,861,861.75,499
20110301|2011-02-16 06:00,16,862,862,859.5,859.75,145
20110301|2011-02-16 06:30,16,859.25,862.25,859.25,861.75,442
20110301|2011-02-16 07:00,16,861.75,866.25,861.5,865,2182
20110301|2011-02-16 07:30,16,864.75,864.75,861.25,862.25,1423
20110301|2011-02-16 08:00,16,862.25,863.5,861.5,863.5,1526
20110301|2011-02-16 08:30,16,863.75,863.75,861.25,862.25,1251
20110301|2011-02-16 09:00,16,862.25,865,861.5,864,1746
20110301|2011-02-16 09:30,16,865,869.5,864,865.5,4169
20110301|2011-02-16 10:00,16,865.5,869,863.25,868.5,4551
20110301|2011-02-16 10:30,16,868.5,878,868.5,877,9251
20110301|2011-02-16 11:00,16,877,877.25,872.75,872.75,3739
20110301|2011-02-16 11:30,16,872.75,873.5,872.5,873,1237
20110301|2011-02-16 12:00,16,873,873.75,872,872.75,628
20110301|2011-02-16 12:30,16,872.75,873,871.75,872,1011
20110301|2011-02-16 13:00,16,872,873.75,868,873.25,2256
20110301|2011-02-16 13:30,16,873,873.5,872.5,873,193
20110301|2011-02-16 14:00,16,873.25,874,872,872.5,112
20110301|2011-02-16 14:30,16,872.75,874.25,872.5,874.25,67
20110301|2011-02-16 15:00,16,873.75,874.75,873.5,873.75,73
20110301|2011-02-16 15:30,16,874,874,874,874,26
20110301|2011-02-16 16:00,16,873.5,876,873.5,876,34
20110301|2011-02-16 19:00,17,875,876,875,876,17
20110301|2011-02-16 19:30,17,875.75,875.75,875.25,875.5,4
20110301|2011-02-16 20:00,17,875.25,875.25,875.25,875.25,7
20110301|2011-02-16 20:30,17,874.75,874.75,874.25,874.25,7
20110301|2011-02-16 21:00,17,874.25,874.25,873.25,873.75,14
20110301|2011-02-16 21:30,17,874,874.25,874,874.25,6
20110301|2011-02-16 22:00,17,873.75,874,873.75,874,4
20110301|2011-02-16 22:30,17,874,875,874,875,25
20110301|2011-02-16 23:00,17,874.75,875.5,874.25,874.25,107
20110301|2011-02-16 23:30,17,874.25,874.25,874,874,65
20110301|2011-02-17 00:00,17,873.75,873.75,873,873.5,47
20110301|2011-02-17 00:30,17,873.5,873.5,872.5,872.5,42
20110301|2011-02-17 01:00,17,872.5,875,872.25,875,174
20110301|2011-02-17 01:30,17,874.75,875.5,873,873.75,312
20110301|2011-02-17 02:00,17,874,875,872,872.5,1192
20110301|2011-02-17 02:30,17,872.5,875.25,871.25,872.5,1560
20110301|2011-02-17 03:00,17,872.25,873.25,871.25,872.25,663
20110301|2011-02-17 03:30,17,872.25,872.5,871.25,871.75,493
20110301|2011-02-17 04:00,17,871.75,871.75,869,870.25,750
20110301|2011-02-17 04:30,17,870.25,870.5,869,870,454
20110301|2011-02-17 05:00,17,870,871.75,868.5,871.5,617
20110301|2011-02-17 05:30,17,871.5,872,870.5,871,288
20110301|2011-02-17 06:00,17,871,871.5,869.75,869.75,154
20110301|2011-02-17 06:30,17,870,871.5,868.5,871.25,623
20110301|2011-02-17 07:00,17,871.25,871.5,869.5,869.75,624
20110301|2011-02-17 07:30,17,869.75,874.75,868.75,873,2233
20110301|2011-02-17 08:00,17,872.75,874,871.25,873,1607
20110301|2011-02-17 08:30,17,872.75,873.5,869.25,870.25,1754
20110301|2011-02-17 09:00,17,870,871.75,867.25,869.75,2377
20110301|2011-02-17 09:30,17,869.5,873.5,867.75,872,1997
20110301|2011-02-17 10:00,17,872,874.25,870.25,873.75,2840
20110301|2011-02-17 10:30,17,873.75,873.75,869.75,871,1999
20110301|2011-02-17 11:00,17,871,872.5,869.75,872.25,666
20110301|2011-02-17 11:30,17,872.25,873,869.25,870.5,654
20110301|2011-02-17 12:00,17,870.75,871.5,862.75,864.75,2232
20110301|2011-02-17 12:30,17,865,866.5,863.5,863.75,408
20110301|2011-02-17 13:00,17,863.5,864.25,859,861,1596
20110301|2011-02-17 13:30,17,861,862,860.25,862,162
20110301|2011-02-17 14:00,17,862,862.5,860.5,862.25,221
20110301|2011-02-17 14:30,17,862,864.75,862,864.5,142
20110301|2011-02-17 15:00,17,863,863.25,862.5,863,27
20110301|2011-02-17 15:30,17,862.75,862.75,862.75,862.75,1
20110301|2011-02-17 16:00,17,861.25,861.25,860.25,860.25,6
20110301|2011-02-17 19:00,18,859.5,861.25,859.5,860.25,18
20110301|2011-02-17 19:30,18,860.25,860.5,860,860,12
20110301|2011-02-17 20:00,18,861,861,860,860.5,13
20110301|2011-02-17 20:30,18,860.5,861.25,860.5,861.25,14
20110301|2011-02-17 21:00,18,861.25,862,860.75,862,26
20110301|2011-02-17 21:30,18,861.5,861.5,861.25,861.5,11
20110301|2011-02-17 22:00,18,861.5,861.75,861.5,861.75,25
20110301|2011-02-17 22:30,18,861.75,862,861.75,861.75,16
20110301|2011-02-17 23:00,18,860.5,860.5,860.5,860.5,2
20110301|2011-02-18 00:00,18,860.25,860.75,860,860.25,178
20110301|2011-02-18 00:30,18,860.25,860.75,860.25,860.75,72
20110301|2011-02-18 01:00,18,860.5,862,860.5,862,237
20110301|2011-02-18 01:30,18,862,863.5,862,862.5,227
20110301|2011-02-18 02:00,18,863,865,862.5,863.25,960
20110301|2011-02-18 02:30,18,863.25,865,862.75,864.75,696
20110301|2011-02-18 03:00,18,864.75,866.75,864.25,865,800
20110301|2011-02-18 03:30,18,865.25,865.5,863.5,864,445
20110301|2011-02-18 04:00,18,864,864,860,863,1445
20110301|2011-02-18 04:30,18,863,863,860,860.75,853
20110301|2011-02-18 05:00,18,860.75,861.75,860.25,861.25,502
20110301|2011-02-18 05:30,18,861.25,861.25,860,860.25,414
20110301|2011-02-18 06:00,18,860,861,860,860.25,432
20110301|2011-02-18 06:30,18,860.25,860.25,852.5,854.75,2854
20110301|2011-02-18 07:00,18,855,856.75,854.5,856,1638
20110301|2011-02-18 07:30,18,856,857.5,855.25,856,1452
20110301|2011-02-18 08:00,18,856,856,845.25,848.5,6236
20110301|2011-02-18 08:30,18,848.5,852.25,848.25,849.75,3390
20110301|2011-02-18 09:00,18,850,860,850,857.25,4308
20110301|2011-02-18 09:30,18,857.25,859.75,856.5,859.75,1799
20110301|2011-02-18 10:00,18,859.75,863.75,859.5,860,3879
20110301|2011-02-18 10:30,18,860,862,859.75,860.5,1819
20110301|2011-02-18 11:00,18,860.25,862,859,860.25,1566
20110301|2011-02-18 11:30,18,860.25,861.25,858.5,859.75,864
20110301|2011-02-18 12:00,18,859.75,859.75,850.75,851.75,1850
20110301|2011-02-18 12:30,18,851.5,858.25,851.25,856.5,1170
20110301|2011-02-18 13:00,18,857,860,855,858,737
20110301|2011-02-18 13:30,18,857.5,858.25,856.75,857.25,94
20110301|2011-02-18 14:00,18,857.5,860,857.25,859.75,169
20110301|2011-02-18 14:30,18,859.25,861.25,859.25,861.25,65
20110301|2011-02-18 15:00,18,859.75,859.75,859.75,859.75,1
20110301|2011-02-20 17:00,20,860.75,860.75,860.75,860.75,1
20110301|2011-02-20 17:30,20,862,862.5,861.75,862.5,12
20110301|2011-02-20 18:00,21,862.5,864,862.5,863.5,26
20110301|2011-02-20 18:30,21,864,864.5,864,864.25,10
20110301|2011-02-20 19:00,21,864,864.75,863.5,864.5,58
20110301|2011-02-20 19:30,21,864.25,864.75,864,864.5,19
20110301|2011-02-20 20:00,21,864.5,865,864.5,864.5,12
20110301|2011-02-20 20:30,21,864.25,864.5,864,864.5,10
20110301|2011-02-20 21:00,21,864.75,864.75,864,864,21
20110301|2011-02-20 21:30,21,864.5,864.5,864.25,864.5,5
20110301|2011-02-20 22:00,21,864.5,865,864.5,865,26
20110301|2011-02-20 22:30,21,865,865,864.5,864.75,13
20110301|2011-02-20 23:00,21,864.5,865,864.5,864.75,6
20110301|2011-02-20 23:30,21,865,865.5,864.25,864.25,24
20110301|2011-02-21 00:00,21,864.75,864.75,864.75,864.75,1
20110301|2011-02-21 00:30,21,865.25,866.75,865.25,866.5,168
20110301|2011-02-21 01:00,21,866.5,866.5,865.75,866.25,97
20110301|2011-02-21 01:30,21,866.5,871.75,866.5,871.75,725
20110301|2011-02-21 02:00,21,871.75,873.5,869.5,871,1106
20110301|2011-02-21 02:30,21,871,872.75,870.75,871.5,935
20110301|2011-02-21 03:00,21,871.5,873.5,871.25,873.5,809
20110301|2011-02-21 03:30,21,873.25,874,872.5,873.25,994
20110301|2011-02-21 04:00,21,873.5,878.25,873,877.75,1274
20110301|2011-02-21 04:30,21,878,878,872.75,873.5,1060
20110301|2011-02-21 05:00,21,873.5,874,873,873,437
20110301|2011-02-21 05:30,21,872.75,873.25,872,872,506
20110301|2011-02-21 06:00,21,872,872,871.5,871.75,249
20110301|2011-02-21 06:30,21,872,872.5,871.5,871.75,227
20110301|2011-02-21 07:00,21,872,872,870.75,871.75,201
20110301|2011-02-21 07:30,21,872,872,868.75,870.25,543
20110301|2011-02-21 08:00,21,870.5,874.75,870.5,873,1088
20110301|2011-02-21 08:30,21,873,876,873,875.25,376
20110301|2011-02-21 09:00,21,875.25,878,875.25,878,723
20110301|2011-02-21 09:30,21,878,878,876.5,878,1338
20110301|2011-02-21 10:00,21,878,878,876.25,877.5,2238
20110301|2011-02-21 10:30,21,877.5,877.75,874.75,877.75,1263
20110301|2011-02-21 11:00,21,877.75,880,876.75,878.75,587
20110301|2011-02-21 11:30,21,878.25,882.25,877.25,881.25,937
20110301|2011-02-21 12:00,21,880.25,882.25,879.5,882.25,92
20110301|2011-02-21 12:30,21,881.75,885,881.75,883.75,280
20110301|2011-02-21 13:00,21,884,896.25,884,895.75,610
20110301|2011-02-21 13:30,21,896.25,899,891.5,899,339
20110301|2011-02-21 14:00,21,900,905,899,899,100
20110301|2011-02-21 14:30,21,898.25,899.75,898,899.75,14
20110301|2011-02-21 15:00,21,900,902.5,900,902.5,42
20110301|2011-02-21 16:00,21,899,899,899,899,1
20110301|2011-02-21 19:00,22,895,897,888.5,890,577
20110301|2011-02-21 19:30,22,890,891.25,887.5,888,89
20110301|2011-02-21 20:00,22,887.75,892,887.75,891.75,61
20110301|2011-02-21 20:30,22,891.5,891.75,890,890.25,10
20110301|2011-02-21 21:00,22,890,890.25,889.25,889.5,11
20110301|2011-02-21 21:30,22,889.75,890,889.5,890,14
20110301|2011-02-21 22:00,22,890.25,890.25,890.25,890.25,12
20110301|2011-02-21 22:30,22,890.75,892.25,890.75,892,22
20110301|2011-02-21 23:00,22,892.5,896,892.5,896,103
20110301|2011-02-21 23:30,22,896,896.5,895,895,22
20110301|2011-02-22 00:00,22,895.25,897,895.25,897,51
20110301|2011-02-22 00:30,22,896.5,901.25,896.25,901,154
20110301|2011-02-22 01:00,22,900.75,900.75,895.5,895.75,258
20110301|2011-02-22 01:30,22,895.5,895.5,890.75,894,694
20110301|2011-02-22 02:00,22,894,896.5,892.5,893.5,1202
20110301|2011-02-22 02:30,22,894.25,896.75,894,895,1175
20110301|2011-02-22 03:00,22,894.75,897.25,894.25,894.25,832
20110301|2011-02-22 03:30,22,894.5,894.75,890,892.25,1373
20110301|2011-02-22 04:00,22,892.75,892.75,888.25,888.25,1113
20110301|2011-02-22 04:30,22,888.5,891.5,886.25,891,1045
20110301|2011-02-22 05:00,22,891,894.75,890.75,892,695
20110301|2011-02-22 05:30,22,892,892.75,888.25,889,251
20110301|2011-02-22 06:00,22,889.25,892.75,887.75,891.75,504
20110301|2011-02-22 06:30,22,891,893,889.25,891.25,781
20110301|2011-02-22 07:00,22,891.25,892.75,887.25,890.5,1104
20110301|2011-02-22 07:30,22,890.25,893.75,890.25,893,880
20110301|2011-02-22 08:00,22,892.75,895.25,887.25,890,2003
20110301|2011-02-22 08:30,22,889.75,890.25,880.25,881.5,3414
20110301|2011-02-22 09:00,22,882.25,888,882,885.5,2068
20110301|2011-02-22 09:30,22,885.5,886,878.5,884.25,1946
20110301|2011-02-22 10:00,22,884,891.5,882.75,890.5,3494
20110301|2011-02-22 10:30,22,890.5,891.25,881.75,884,2148
20110301|2011-02-22 11:00,22,883.5,886.25,881.25,884.75,1405
20110301|2011-02-22 11:30,22,884.75,886,882.5,883,579
20110301|2011-02-22 12:00,22,883,884.5,879.5,881.25,1052
20110301|2011-02-22 12:30,22,881,883.75,880,883.5,465
20110301|2011-02-22 13:00,22,883,885.5,879.5,880.75,995
20110301|2011-02-22 13:30,22,881,883,879.75,882.5,113
20110301|2011-02-22 14:00,22,882.25,884.75,881.75,881.75,67
20110301|2011-02-22 14:30,22,882,883.25,882,883.25,60
20110301|2011-02-22 15:00,22,883,884.25,883,884.25,2
20110301|2011-02-22 15:30,22,885,886.25,885,885.75,41
20110301|2011-02-22 16:00,22,884,884.5,883.5,883.5,19
20110301|2011-02-22 19:00,23,880.25,882.75,880.25,882.75,53
20110301|2011-02-22 19:30,23,883.25,884.5,883.25,884.5,17
20110301|2011-02-22 20:00,23,884.5,885.25,882.75,884,108
20110301|2011-02-22 20:30,23,884.5,885,884.25,884.25,23
20110301|2011-02-22 21:00,23,884.75,885,884.75,885,2
20110301|2011-02-22 22:00,23,884.25,884.5,884,884.25,19
20110301|2011-02-22 22:30,23,883.5,883.5,882.5,883.5,14
20110301|2011-02-22 23:00,23,883.25,884.25,883.25,884.25,3
20110301|2011-02-22 23:30,23,884.25,884.25,884.25,884.25,1
20110301|2011-02-23 00:00,23,884.5,884.5,884.5,884.5,1
20110301|2011-02-23 00:30,23,885,885.25,884.75,885.25,20
20110301|2011-02-23 01:00,23,885.25,886.5,885.25,886.5,33
20110301|2011-02-23 01:30,23,886.5,888,886.5,886.75,74
20110301|2011-02-23 02:00,23,887.25,890.25,887,889.5,785
20110301|2011-02-23 02:30,23,889.75,892.75,888.5,892,1607
20110301|2011-02-23 03:00,23,892.25,892.75,889.25,890.75,873
20110301|2011-02-23 03:30,23,891.25,892,889.5,890,444
20110301|2011-02-23 04:00,23,890.5,890.5,886.5,886.5,789
20110301|2011-02-23 04:30,23,887.25,888.25,886.5,887.25,445
20110301|2011-02-23 05:00,23,887,887.25,886.25,886.75,316
20110301|2011-02-23 05:30,23,887,889.75,886.5,888.75,577
20110301|2011-02-23 06:00,23,889,891,887.75,888.5,887
20110301|2011-02-23 06:30,23,888.5,889.75,888,889,554
20110301|2011-02-23 07:00,23,888.75,892.75,888.75,892.25,588
20110301|2011-02-23 07:30,23,892.25,896.5,890.5,896.25,1606
20110301|2011-02-23 08:00,23,896.25,902.25,894.5,898.25,2211
20110301|2011-02-23 08:30,23,898.25,911,898.25,909,2495
20110301|2011-02-23 09:00,23,909,909,902.25,906,2080
20110301|2011-02-23 09:30,23,905.75,909,905.75,907.5,2238
20110301|2011-02-23 10:00,23,907.25,911.75,906,910,3430
20110301|2011-02-23 10:30,23,910.25,915.75,910,915.75,2197
20110301|2011-02-23 11:00,23,916,921,915,921,2398
20110301|2011-02-23 11:30,23,921,921.75,918.5,921.25,1187
20110301|2011-02-23 12:00,23,921.25,922.75,915,919.75,1661
20110301|2011-02-23 12:30,23,920.25,921.75,917.5,921.5,953
20110301|2011-02-23 13:00,23,921.75,921.75,915,918.75,938
20110301|2011-02-23 13:30,23,918.5,918.75,917.5,918.25,148
20110301|2011-02-23 14:00,23,918.25,920.5,917.25,920,104
20110301|2011-02-23 14:30,23,920,920.75,919.75,920.75,52
20110301|2011-02-23 15:00,23,920.75,925.5,920.75,924.25,73
20110301|2011-02-23 15:30,23,924,925.25,923.75,924.5,81
20110301|2011-02-23 16:00,23,924.5,924.75,924.5,924.5,33
20110301|2011-02-23 19:00,24,923.5,924,921.25,923,61
20110301|2011-02-23 19:30,24,923.5,924,923.25,924,21
20110301|2011-02-23 20:00,24,927.25,929.5,927.25,927.25,22
20110301|2011-02-23 20:30,24,927.25,928.25,926.75,928.25,27
20110301|2011-02-23 21:00,24,928,929.5,924.25,924.25,138
20110301|2011-02-23 21:30,24,924.25,924.25,923,923.25,220
20110301|2011-02-23 22:00,24,924,925,924,924.25,13
20110301|2011-02-23 22:30,24,924.75,924.75,924,924.25,4
20110301|2011-02-23 23:00,24,924.5,924.5,924,924,6
20110301|2011-02-23 23:30,24,924.5,927,924.5,927,18
20110301|2011-02-24 00:00,24,927,929.25,926.5,929.25,79
20110301|2011-02-24 00:30,24,930,935.25,930,934.75,121
20110301|2011-02-24 01:00,24,935,944,933.75,941.75,471
20110301|2011-02-24 01:30,24,940.75,975,938.25,962,1090
20110301|2011-02-24 02:00,24,961,963.75,944.75,951,2190
20110301|2011-02-24 02:30,24,951,957,950.25,955.25,1732
20110301|2011-02-24 03:00,24,955.5,964.25,951.25,951.5,2641
20110301|2011-02-24 03:30,24,951.5,954.5,935.25,942.25,2838
20110301|2011-02-24 04:00,24,942,942.25,924.25,931.25,2445
20110301|2011-02-24 04:30,24,931.25,942.75,930.25,937.25,1356
20110301|2011-02-24 05:00,24,935.5,939.5,935,937.5,606
20110301|2011-02-24 05:30,24,936.5,937,932.25,934,1081
20110301|2011-02-24 06:00,24,933.75,938.25,933.75,935.75,1000
20110301|2011-02-24 06:30,24,935.75,940,935.25,938.25,1005
20110301|2011-02-24 07:00,24,938.25,939.75,934,936.5,738
20110301|2011-02-24 07:30,24,936.25,937,932,935.25,1600
20110301|2011-02-24 08:00,24,935,935.25,927.75,932.5,3341
20110301|2011-02-24 08:30,24,932.5,937,931,932.25,2048
20110301|2011-02-24 09:00,24,931.75,933.25,922.5,926.25,2394
20110301|2011-02-24 09:30,24,926.5,932,925,928,1643
20110301|2011-02-24 10:00,24,928.5,932.25,922.25,927.5,3314
20110301|2011-02-24 10:30,24,927.75,935.25,926.75,930.5,2336
20110301|2011-02-24 11:00,24,930.5,934.5,929.5,933.75,835
20110301|2011-02-24 11:30,24,933.75,934.5,928.5,930.5,481
20110301|2011-02-24 12:00,24,931,934.5,930,932.5,528
20110301|2011-02-24 12:30,24,932.5,934,930.75,930.75,782
20110301|2011-02-24 13:00,24,931,931.75,911.25,912.5,1845
20110301|2011-02-24 13:30,24,913.25,913.75,908.5,912.75,371
20110301|2011-02-24 14:00,24,912.5,913.25,905.25,905.25,62
20110301|2011-02-24 14:30,24,905,907.75,900.75,905.75,122
20110301|2011-02-24 15:00,24,907.25,910,907.25,910,18
20110301|2011-02-24 15:30,24,908.75,912,907.25,909.25,106
20110301|2011-02-24 16:00,24,912.25,913,911.5,913,11
20110301|2011-02-24 19:00,25,910.75,913.5,910.75,913.5,10
20110301|2011-02-24 19:30,25,912.25,912.5,909.5,909.5,62
20110301|2011-02-24 20:00,25,910,910,907.5,907.5,29
20110301|2011-02-24 20:30,25,907.25,909,907.25,909,9
20110301|2011-02-24 21:00,25,910.25,911,908.5,908.5,6
20110301|2011-02-24 21:30,25,910.75,914.25,909.75,913.25,13
20110301|2011-02-24 22:00,25,914,914.5,913.5,914.5,6
20110301|2011-02-24 22:30,25,915,919.75,915,919.5,5
20110301|2011-02-24 23:00,25,920.25,921,920.25,921,21
20110301|2011-02-24 23:30,25,921,921,919.25,919.25,15
20110301|2011-02-25 00:00,25,920,922,919.75,920.75,46
20110301|2011-02-25 00:30,25,922,925,921.75,924,133
20110301|2011-02-25 01:00,25,924,927,922,927,168
20110301|2011-02-25 01:30,25,927,932.25,927,928.5,676
20110301|2011-02-25 02:00,25,927.25,928,920.75,923,983
20110301|2011-02-25 02:30,25,923,923.5,921.5,922,926
20110301|2011-02-25 03:00,25,922.25,923.25,921.25,922.75,680
20110301|2011-02-25 03:30,25,922.5,922.75,907.75,911,1702
20110301|2011-02-25 04:00,25,911,919.25,911,918,1244
20110301|2011-02-25 04:30,25,918,919,915.75,917,633
20110301|2011-02-25 05:00,25,916.75,918.75,914.25,916.75,282
20110301|2011-02-25 05:30,25,917,918.75,916.25,916.5,345
20110301|2011-02-25 06:00,25,917.25,922,916.75,920,447
20110301|2011-02-25 06:30,25,920,921.5,918.5,921.5,184
20110301|2011-02-25 07:00,25,921.75,922,914,919,934
20110301|2011-02-25 07:30,25,918,919,912,918,1481
20110301|2011-02-25 08:00,25,917.75,919.75,915.5,917.25,1162
20110301|2011-02-25 08:30,25,916.5,917,912,915.25,1342
20110301|2011-02-25 09:00,25,915,920,912.5,919.5,1525
20110301|2011-02-25 09:30,25,919.5,919.5,915,916.5,1391
20110301|2011-02-25 10:00,25,916.5,922.5,915.5,922,2192
20110301|2011-02-25 10:30,25,922,922.25,917.75,919.75,1216
20110301|2011-02-25 11:00,25,920.25,921.5,918,919,423
20110301|2011-02-25 11:30,25,919.25,920.75,918.5,919.75,320
20110301|2011-02-25 12:00,25,919.75,920.25,918.75,920,293
20110301|2011-02-25 12:30,25,920.25,925.25,920.25,923.75,765
20110301|2011-02-25 13:00,25,923.75,927.25,921,927,272
20110301|2011-02-25 13:30,25,927.25,928,924.75,928,86
20110301|2011-02-25 14:00,25,927.75,931,927.75,930.25,56
20110301|2011-02-25 14:30,25,930.25,930.25,929,929,13
20110301|2011-02-25 15:00,25,929.25,929.5,929,929.5,36
20110301|2011-02-25 15:30,25,928.75,928.75,928.75,928.75,5
20110301|2011-02-25 16:00,25,928.75,929,928.75,929,3
20110301|2011-02-25 16:30,25,930,930,930,930,1
20110301|2011-02-27 17:00,27,932.5,936,932.5,936,24
20110301|2011-02-27 17:30,27,938,938,938,938,10
20110301|2011-02-27 18:00,28,936.75,936.75,936.75,936.75,2
20110301|2011-02-27 19:00,28,934.5,934.5,934.5,934.5,1
20110301|2011-02-27 20:30,28,935.75,937.5,935.75,937.5,15
20110301|2011-02-27 21:00,28,938.75,939,938.75,939,6
20110301|2011-02-27 21:30,28,939,941,939,940.5,15
20110301|2011-02-27 22:00,28,940,940,939.75,939.75,2
20110301|2011-02-27 22:30,28,940.5,940.5,940.25,940.25,2
20110301|2011-02-27 23:00,28,940.25,940.5,939.75,939.75,37
20110301|2011-02-27 23:30,28,938.25,938.25,938,938,5
20110301|2011-02-28 00:00,28,938.5,938.5,938.5,938.5,1
20110301|2011-02-28 00:30,28,938,938.5,937.5,937.5,93
20110301|2011-02-28 01:00,28,937.5,937.75,933.75,936.75,42
20110301|2011-02-28 01:30,28,937,938.25,937,938.25,61
20110301|2011-02-28 02:00,28,936.25,938.5,933.5,935,737
20110301|2011-02-28 02:30,28,936,936,934.75,935.25,422
20110301|2011-02-28 03:00,28,935.25,935.5,932.25,932.5,549
20110301|2011-02-28 03:30,28,932.5,933.5,930.75,932,536
20110301|2011-02-28 04:00,28,932,932.25,918.75,924.75,1567
20110301|2011-02-28 04:30,28,925,926.5,923.25,923.5,324
20110301|2011-02-28 05:00,28,923.75,925.5,923,924.5,266
20110301|2011-02-28 05:30,28,924.25,924.5,923,924.5,259
20110301|2011-02-28 06:00,28,924.5,930.25,924.25,930,637
20110301|2011-02-28 06:30,28,930,930.25,924.5,925.75,378
20110301|2011-02-28 07:00,28,925.75,926.75,921.5,924.5,1030
20110301|2011-02-28 07:30,28,924.75,928.25,924.25,925,468
20110301|2011-02-28 08:00,28,924.5,928.5,923.5,927.5,456
20110301|2011-02-28 08:30,28,927.25,928.5,922,922.25,845
20110301|2011-02-28 09:00,28,922.5,929.25,922.25,928.25,902
20110301|2011-02-28 09:30,28,928.5,933.25,926.5,931.5,1654
20110301|2011-02-28 10:00,28,931.25,933,928.25,933,2002
20110301|2011-02-28 10:30,28,932.75,933,925,925.25,1326
20110301|2011-02-28 11:00,28,925.25,929.75,925,926.75,383
20110301|2011-02-28 11:30,28,926.75,928.75,926.5,928.75,181
20110301|2011-02-28 12:00,28,929.5,930,927,927.25,76
20110301|2011-02-28 12:30,28,927.75,929,926.5,928.5,203
20110301|2011-02-28 13:00,28,928.75,929.75,924,926.5,496
20110301|2011-02-28 13:30,28,926.5,927,926.25,927,34
20110301|2011-02-28 14:00,28,926.5,926.5,926,926,17
20110301|2011-02-28 14:30,28,925,925.75,925,925.5,5
20110301|2011-02-28 15:00,28,924,924,924,924,2
20110301|2011-02-28 15:30,28,924.75,925.75,924,924.75,30
20110301|2011-02-28 16:00,28,925,925.5,924.5,924.5,3
20110301|2011-02-28 16:30,28,924.25,924.5,924.25,924.5,3
20110301|2011-02-28 19:00,1,926,927,926,927,20
20110301|2011-02-28 21:30,1,928.25,928.25,928.25,928.25,4
20110301|2011-02-28 23:00,1,927.5,927.5,927.5,927.5,3
20110301|2011-03-01 00:00,1,927.75,928,927.75,928,2
20110301|2011-03-01 00:30,1,928.5,928.5,928.5,928.5,1
20110301|2011-03-01 01:00,1,928.5,929,928.5,929,105
20110301|2011-03-01 01:30,1,928,929,927.25,927.75,67
20110301|2011-03-01 02:00,1,927,927.75,924.75,927,484
20110301|2011-03-01 02:30,1,927,927.5,925.75,927,779
20110301|2011-03-01 03:00,1,927,929.75,926.5,929.5,582
20110301|2011-03-01 03:30,1,929.75,931.5,929,930.25,267
20110301|2011-03-01 04:00,1,929.75,932.75,929.75,932.25,257
20110301|2011-03-01 04:30,1,932.25,932.5,930.5,931.75,461
20110301|2011-03-01 05:00,1,931.75,931.75,929,930.25,270
20110301|2011-03-01 05:30,1,929.75,930.25,928.75,929.25,198
20110301|2011-03-01 06:00,1,930,934.5,929.75,934.5,703
20110301|2011-03-01 06:30,1,934.25,935.25,933.25,934.25,466
20110301|2011-03-01 07:00,1,934.5,936.75,932,932.75,675
20110301|2011-03-01 07:30,1,932.75,936.75,932.75,935.25,703
20110301|2011-03-01 08:00,1,935.25,939.5,933.75,937.75,804
20110301|2011-03-01 08:30,1,937.75,945.75,937,942.75,1737
20110301|2011-03-01 09:00,1,942.5,943.25,938.75,940.5,983
20110301|2011-03-01 09:30,1,940.5,942.5,939.25,939.5,745
20110301|2011-03-01 10:00,1,939.5,941.75,938,941.5,1458
20110301|2011-03-01 10:30,1,941.25,945.25,940.25,945.25,1258
20110301|2011-03-01 11:00,1,945.25,947.25,943.75,945.5,825
20110301|2011-03-01 11:30,1,945.5,946,942.25,943,823
20110301|2011-03-01 12:00,1,943.25,945.25,943,944.75,125
20110301|2011-03-01 12:30,1,944,944.25,941.5,944.25,369
20110301|2011-03-01 13:00,1,944.5,953.75,944.5,953.25,842
20110301|2011-03-01 13:30,1,953.25,953.25,952,953,118
20110301|2011-03-01 14:00,1,953,953.5,952.75,953.25,26
20110301|2011-03-01 14:30,1,956,959,956,959,55
20110301|2011-03-01 15:00,1,959,962.5,959,960,61
20110301|2011-03-01 15:30,1,960.75,963.25,960.75,963.25,18
20110301|2011-03-01 19:00,2,959,959,959,959,1
20110301|2011-03-01 19:30,2,959.25,959.25,959.25,959.25,4
20110301|2011-03-01 20:30,2,957.75,957.75,956,956,84
20110301|2011-03-01 21:00,2,956,956,956,956,33
20110301|2011-03-01 22:30,2,954.5,955,954.5,955,11
20110301|2011-03-02 00:00,2,957,957,955.5,955.5,49
20110301|2011-03-02 00:30,2,955.5,955.5,953.5,953.5,71
20110301|2011-03-02 01:00,2,953.5,955.25,953,953,77
20110301|2011-03-02 01:30,2,953.5,955,950.75,951.5,286
20110301|2011-03-02 02:00,2,950.75,952.25,947.5,951.25,746
20110301|2011-03-02 02:30,2,951.25,954.25,951,953,1068
20110301|2011-03-02 03:00,2,953.25,958,952.25,956.5,819
20110301|2011-03-02 03:30,2,956.25,956.25,951.5,953,697
20110301|2011-03-02 04:00,2,953.25,953.5,948.75,952.5,363
20110301|2011-03-02 04:30,2,952.75,953.5,950.5,952.75,203
20110301|2011-03-02 05:00,2,952.75,953.5,951.75,953.5,108
20110301|2011-03-02 05:30,2,953.75,954,952,953.5,161
20110301|2011-03-02 06:00,2,954.25,954.25,952.5,952.75,169
20110301|2011-03-02 06:30,2,952.75,953.5,951,952.25,339
20110301|2011-03-02 07:00,2,952.25,959,952,958.25,720
20110301|2011-03-02 07:30,2,958,959.5,955.75,957.25,654
20110301|2011-03-02 08:00,2,957.5,957.5,952.5,956.25,944
20110301|2011-03-02 08:30,2,956,958.75,954.5,955,478
20110301|2011-03-02 09:00,2,954,955.75,953.25,955.25,554
20110301|2011-03-02 09:30,2,955.75,958.75,951,957.5,1405
20110301|2011-03-02 10:00,2,957.5,966.25,956.75,966.25,2834
20110301|2011-03-02 10:30,2,966.25,971,964.75,969,1870
20110301|2011-03-02 11:00,2,969.25,971.5,966.75,967.25,502
20110301|2011-03-02 11:30,2,967,967,961.75,965,870
20110301|2011-03-02 12:00,2,964.75,966.25,962,964.5,391
20110301|2011-03-02 12:30,2,964.5,967.5,963.25,966.75,277
20110301|2011-03-02 13:00,2,966.75,967,958.5,964.25,747
20110301|2011-03-02 13:30,2,964.25,964.25,960,960,23
20110301|2011-03-02 14:00,2,956.75,962,956.75,962,58
20110301|2011-03-02 14:30,2,962,962,962,962,3
20110301|2011-03-02 15:00,2,964,964,962.5,963.25,13
20110301|2011-03-02 15:30,2,963.75,963.75,963.5,963.5,4
20110301|2011-03-02 19:00,3,960,965.25,960,965.25,62
20110301|2011-03-02 19:30,3,965,965,965,965,7
20110301|2011-03-02 20:00,3,965.75,965.75,965.75,965.75,1
20110301|2011-03-02 23:30,3,964.5,964.5,961.5,961.5,8
20110301|2011-03-03 00:00,3,958,960,945,947,267
20110301|2011-03-03 00:30,3,951,952.75,950,952,61
20110301|2011-03-03 01:00,3,952,955.75,952,952,180
20110301|2011-03-03 01:30,3,953,954,952.25,953.25,54
20110301|2011-03-03 02:00,3,952.5,961,952.25,961,1156
20110301|2011-03-03 02:30,3,960.75,963,959,963,1326
20110301|2011-03-03 03:00,3,963,963,959.25,961.5,484
20110301|2011-03-03 03:30,3,961,962.25,959,961,167
20110301|2011-03-03 04:00,3,960.75,961.25,959.5,960.5,324
20110301|2011-03-03 04:30,3,960.5,963.5,959.5,960.75,714
20110301|2011-03-03 05:00,3,960.25,961.5,958,958.5,516
20110301|2011-03-03 05:30,3,958.25,959.75,957,959.5,267
20110301|2011-03-03 06:00,3,959.25,961.25,959.25,960.25,247
20110301|2011-03-03 06:30,3,960.5,961.25,954,956.5,898
20110301|2011-03-03 07:00,3,956.5,957,952.5,956,517
20110301|2011-03-03 07:30,3,955.75,958.25,953.25,955.5,701
20110301|2011-03-03 08:00,3,955,958.25,954.25,955.25,467
20110301|2011-03-03 08:30,3,955.5,958.5,954.25,955.25,899
20110301|2011-03-03 09:00,3,955.25,960.25,954.5,959,869
20110301|2011-03-03 09:30,3,959.5,960.75,951,959.75,1749
20110301|2011-03-03 10:00,3,959.75,960.25,955.5,959.75,1437
20110301|2011-03-03 10:30,3,960,960,954.5,955.25,1091
20110301|2011-03-03 11:00,3,954.5,955.5,951.5,952.5,899
20110301|2011-03-03 11:30,3,952.5,954.25,950.25,953.5,641
20110301|2011-03-03 12:00,3,953.25,955.5,952.25,955.5,210
20110301|2011-03-03 12:30,3,954.5,955.75,952.75,955.25,168
20110301|2011-03-03 13:00,3,955,959,954.25,959,262
20110301|2011-03-03 13:30,3,959.25,959.5,958.25,958.75,199
20110301|2011-03-03 14:00,3,958.75,960.75,958.75,960.75,259
20110301|2011-03-03 14:30,3,960.5,960.5,959.75,960.25,13
20110301|2011-03-03 15:00,3,959.75,959.75,958.5,958.5,8
20110301|2011-03-03 19:00,4,960,960.75,960,960.25,13
20110301|2011-03-03 19:30,4,960.75,962,960.75,962,34
20110301|2011-03-03 20:00,4,962,962,962,962,1
20110301|2011-03-03 21:30,4,963,963,962,963,7
20110301|2011-03-03 22:00,4,960,960,960,960,1
20110301|2011-03-04 00:00,4,963.5,963.5,963.5,963.5,2
20110301|2011-03-04 01:00,4,963.75,964.5,962.75,964.5,34
20110301|2011-03-04 01:30,4,964.75,966.75,964.75,965.75,365
20110301|2011-03-04 02:00,4,965.75,969,964.75,969,422
20110301|2011-03-04 02:30,4,968.5,969.25,967.5,968,762
20110301|2011-03-04 03:00,4,967.75,969.5,967.5,968.75,323
20110301|2011-03-04 03:30,4,968.75,969,967,967.75,376
20110301|2011-03-04 04:00,4,967.75,967.75,965.25,965.75,192
20110301|2011-03-04 04:30,4,965.5,968,964,968,445
20110301|2011-03-04 05:00,4,966.75,967,963.5,964.75,248
20110301|2011-03-04 05:30,4,964.5,964.75,962.75,963.5,184
20110301|2011-03-04 06:00,4,963.75,966.25,963.75,964.25,347
20110301|2011-03-04 06:30,4,965,966.75,965,966.25,142
20110301|2011-03-04 07:00,4,966.5,969.5,965.75,967,618
20110301|2011-03-04 07:30,4,965.75,968.25,965.25,965.5,417
20110301|2011-03-04 08:00,4,965.75,966.25,962.5,965.25,725
20110301|2011-03-04 08:30,4,965,966.75,962,963.5,523
20110301|2011-03-04 09:00,4,963.5,967,962.25,964.5,989
20110301|2011-03-04 09:30,4,964.25,965.25,962.25,965,354
20110301|2011-03-04 10:00,4,965,967,964,966.25,1353
20110301|2011-03-04 10:30,4,966.25,967.75,965.25,966.5,760
20110301|2011-03-04 11:00,4,966.25,970.25,966.25,967.75,586
20110301|2011-03-04 11:30,4,967.75,970.25,967.75,968.75,363
20110301|2011-03-04 12:00,4,968.25,969,967,967.75,258
20110301|2011-03-04 12:30,4,967.5,969,965.75,966.5,160
20110301|2011-03-04 13:00,4,966,970.5,966,969.5,734
20110301|2011-03-04 13:30,4,969.25,969.25,968.25,969,58
20110301|2011-03-04 14:00,4,970,970.5,970,970.5,9
20110301|2011-03-04 14:30,4,971,971,969.75,969.75,14
20110301|2011-03-04 15:00,4,968.75,969.75,968.75,969.75,5
20110301|2011-03-06 17:00,6,970.25,970.25,970.25,970.25,5
20110301|2011-03-06 18:00,7,972.5,972.5,972.5,972.5,1
20110301|2011-03-06 19:30,7,972.5,972.5,972.5,972.5,33
20110301|2011-03-06 20:30,7,975.5,975.5,975.5,975.5,1
20110301|2011-03-06 22:30,7,979,979,979,979,1
20110301|2011-03-06 23:30,7,977.5,977.5,977.5,977.5,1
20110301|2011-03-07 01:00,7,978.25,979,978.25,979,54
20110301|2011-03-07 01:30,7,978.5,978.5,977,977,19
20110301|2011-03-07 02:00,7,977,977.25,973.75,977.25,615
20110301|2011-03-07 02:30,7,977.5,978.25,977.25,977.75,370
20110301|2011-03-07 03:00,7,977.5,977.5,976.25,976.5,429
20110301|2011-03-07 03:30,7,976.5,977,976.25,977,167
20110301|2011-03-07 04:00,7,977.25,981.5,977.25,981.5,532
20110301|2011-03-07 04:30,7,981.25,987.25,979.5,985,760
20110301|2011-03-07 05:00,7,984.5,985.25,984,985.25,286
20110301|2011-03-07 05:30,7,985,985,983.5,983.75,181
20110301|2011-03-07 06:00,7,984,984.75,982.5,983.25,82
20110301|2011-03-07 06:30,7,984.25,984.5,982.75,984.25,90
20110301|2011-03-07 07:00,7,984.25,985.25,981.75,981.75,270
20110301|2011-03-07 07:30,7,982,983,981.75,981.75,87
20110301|2011-03-07 08:00,7,981.25,981.5,973.25,978.5,1193
20110301|2011-03-07 08:30,7,978.5,979,971,972.5,849
20110301|2011-03-07 09:00,7,972.25,975.75,970.25,973.5,595
20110301|2011-03-07 09:30,7,974,976.75,973.75,974.5,452
20110301|2011-03-07 10:00,7,974,977.5,973.75,976.75,1412
20110301|2011-03-07 10:30,7,976.75,977,970.25,973.25,1159
20110301|2011-03-07 11:00,7,973.25,975,971,972.5,365
20110301|2011-03-07 11:30,7,972.75,975.5,972.75,973.25,453
20110301|2011-03-07 12:00,7,973,973,964.5,967.5,553
20110301|2011-03-07 12:30,7,966,970.5,965.75,970.5,259
20110301|2011-03-07 13:00,7,969.5,970,963,963.5,230
20110301|2011-03-07 13:30,7,963.5,964.5,962.75,963.75,60
20110301|2011-03-07 14:00,7,963.5,965,963.5,964.75,60
20110301|2011-03-07 14:30,7,963.5,963.5,959,960,173
20110301|2011-03-07 15:00,7,959,959,959,959,5
20110301|2011-03-07 20:00,8,963.25,963.25,963.25,963.25,1
20110301|2011-03-07 20:30,8,963,963,960.75,960.75,15
20110301|2011-03-07 22:00,8,957.5,957.5,957,957,21
20110301|2011-03-07 23:00,8,960,962.5,959.75,959.75,32
20110301|2011-03-08 00:00,8,958.5,958.5,952.5,952.5,35
20110301|2011-03-08 00:30,8,955.25,955.25,955.25,955.25,18
20110301|2011-03-08 01:00,8,953.5,954.25,952,954.25,148
20110301|2011-03-08 01:30,8,954.25,954.25,948.5,949,619
20110301|2011-03-08 02:00,8,950.25,958.5,950.25,958.25,831
20110301|2011-03-08 02:30,8,958.5,959.5,957,958.25,885
20110301|2011-03-08 03:00,8,959,961.25,957.75,961.25,766
20110301|2011-03-08 03:30,8,961.75,964.25,959.5,964,722
20110301|2011-03-08 04:00,8,963,966.5,963,964.75,464
20110301|2011-03-08 04:30,8,965,965.25,963,964.5,289
20110301|2011-03-08 05:00,8,964.75,964.75,963,964.5,144
20110301|2011-03-08 05:30,8,964.5,964.5,962.25,962.25,186
20110301|2011-03-08 06:00,8,962.25,963,959.25,960.5,507
20110301|2011-03-08 06:30,8,960.75,960.75,957,957.75,390
20110301|2011-03-08 07:00,8,958.25,958.25,953,953.25,324
20110301|2011-03-08 07:30,8,953,955.75,950.75,953.75,783
20110301|2011-03-08 08:00,8,955,955.25,950.5,953,351
20110301|2011-03-08 08:30,8,952.75,952.75,940.5,942.5,1096
20110301|2011-03-08 09:00,8,942.5,948.25,940.5,947,518
20110301|2011-03-08 09:30,8,947,950.25,946.25,947,620
20110301|2011-03-08 10:00,8,946.75,951.25,946.75,949,542
20110301|2011-03-08 10:30,8,948.75,950.5,941.5,941.75,749
20110301|2011-03-08 11:00,8,943.5,948.5,943.25,948,224
20110301|2011-03-08 11:30,8,948.5,950.75,948.25,948.75,159
20110301|2011-03-08 12:00,8,948,949,947,947.25,109
20110301|2011-03-08 12:30,8,948.75,949,947.25,947.25,22
20110301|2011-03-08 13:00,8,947.75,949.75,947.75,948.25,107
20110301|2011-03-08 13:30,8,948.5,949,948,948.5,15
20110301|2011-03-08 14:00,8,948,948.5,947.25,947.25,6
20110301|2011-03-08 14:30,8,946.25,946.25,945.5,945.5,3
20110301|2011-03-08 15:00,8,945,945,945,945,2
20110301|2011-03-08 15:30,8,946,946.5,946,946.5,10
20110301|2011-03-09 00:00,9,943,943,943,943,20
20110301|2011-03-09 00:30,9,943.25,943.25,943.25,943.25,2
20110301|2011-03-09 01:00,9,942,946.25,942,946.25,27
20110301|2011-03-09 01:30,9,946.75,946.75,944,945.75,21
20110301|2011-03-09 02:00,9,946,946.5,944,946.25,383
20110301|2011-03-09 02:30,9,946,949.5,945.75,949.5,618
20110301|2011-03-09 03:00,9,949.5,951.5,948,951.5,158
20110301|2011-03-09 03:30,9,951.5,955.5,950.25,954,364
20110301|2011-03-09 04:00,9,953.5,953.75,952,952,112
20110301|2011-03-09 04:30,9,952,953,949.25,950.5,289
20110301|2011-03-09 05:00,9,951,951,949.5,950.5,119
20110301|2011-03-09 05:30,9,950.25,951.75,949.25,951,203
20110301|2011-03-09 06:00,9,951.25,954.25,950.75,954,44
20110301|2011-03-09 06:30,9,954.5,954.75,952,953.5,152
20110301|2011-03-09 07:00,9,953,954.5,952.25,952.25,112
20110301|2011-03-09 07:30,9,953,955.25,953,955.25,232
20110301|2011-03-09 08:00,9,955.25,958.75,955,958.25,640
20110301|2011-03-09 08:30,9,958.25,959.75,956.25,959.5,372
20110301|2011-03-09 09:00,9,958.5,960.5,958.5,960.25,674
20110301|2011-03-09 09:30,9,961,968.5,960.5,964.5,1170
20110301|2011-03-09 10:00,9,964.5,965.5,961.25,965,1245
20110301|2011-03-09 10:30,9,964.75,965.75,961.25,961.5,452
20110301|2011-03-09 11:00,9,962.25,965.25,962,964.25,113
20110301|2011-03-09 11:30,9,963,963,957.5,960.25,232
20110301|2011-03-09 12:00,9,959,963.5,959,963,23
20110301|2011-03-09 12:30,9,964,964,962.75,963.25,54
20110301|2011-03-09 13:00,9,963.5,965,962,965,190
20110301|2011-03-09 13:30,9,964.75,964.75,964.25,964.25,2
20110301|2011-03-09 14:00,9,965,965,965,965,4
20110301|2011-03-09 19:30,10,970,971,970,971,19
20110301|2011-03-09 23:30,10,968.75,968.75,968.75,968.75,24
20110301|2011-03-10 00:00,10,968.75,968.75,968.75,968.75,11
20110301|2011-03-10 00:30,10,970,970,970,970,20
20110301|2011-03-10 01:30,10,967,967,967,967,10
20110301|2011-03-10 02:00,10,968.5,968.5,965.25,965.5,139
20110301|2011-03-10 02:30,10,964.75,966,964.25,965.5,373
20110301|2011-03-10 03:00,10,965.75,965.75,963,963,116
20110301|2011-03-10 03:30,10,963.5,964,962,962,22
20110301|2011-03-10 04:00,10,961.25,961.25,957.5,959.75,109
20110301|2011-03-10 04:30,10,960,960,958,958.25,35
20110301|2011-03-10 05:30,10,956.5,956.5,953.5,953.5,6
20110401|2008-05-05 11:00,5,977.5,977.5,977.5,977.5,0
20110401|2008-05-06 11:30,6,993.75,993.75,993.75,993.75,0
20110401|2008-05-07 11:30,7,1001.75,1001.75,1001.75,1001.75,0
20110401|2008-05-08 11:00,8,1024.5,1024.5,1024.5,1024.5,0
20110401|2008-05-09 11:00,9,1063.75,1063.75,1063.75,1063.75,0
20110401|2008-05-12 11:00,12,1074.75,1074.75,1074.75,1074.75,0
20110401|2008-05-13 11:30,13,1080,1080,1080,1080,0
20110401|2008-05-14 11:00,14,1075.5,1075.5,1075.5,1075.5,0
20110401|2008-05-15 12:30,15,1075,1075,1075,1075,0
20110401|2008-05-16 11:00,16,1085,1085,1085,1085,0
20110401|2008-05-20 11:00,20,1139,1139,1139,1139,0
20110401|2008-05-21 11:00,21,1171.75,1171.75,1171.75,1171.75,0
20110401|2008-05-22 11:00,22,1197,1197,1197,1197,0
20110401|2008-05-23 11:00,23,1183.75,1183.75,1183.75,1183.75,0
20110401|2008-05-26 11:00,26,1181.5,1181.5,1181.5,1181.5,0
20110401|2008-05-27 11:00,27,1167,1167,1167,1167,0
20110401|2008-05-28 11:00,28,1150.25,1150.25,1150.25,1150.25,0
20110401|2008-05-29 11:00,29,1129,1129,1129,1129,0
20110401|2008-05-30 11:00,30,1099.25,1099.25,1099.25,1099.25,0
20110401|2008-06-03 11:00,3,1104,1104,1104,1104,0
20110401|2008-06-04 11:00,4,1076.75,1076.75,1076.75,1076.75,0
20110401|2008-06-05 11:00,5,1071.5,1071.5,1071.5,1071.5,0
20110401|2008-06-06 11:00,6,1145.75,1145.75,1145.75,1145.75,0
20110401|2008-06-09 11:00,9,1153.5,1153.5,1153.5,1153.5,0
20110401|2008-06-10 11:00,10,1155,1155,1155,1155,0
20110401|2008-06-11 11:00,11,1149.75,1149.75,1149.75,1149.75,0
20110401|2008-06-12 11:00,12,1150.25,1150.25,1150.25,1150.25,0
20110401|2008-06-13 11:00,13,1161.75,1161.75,1161.75,1161.75,0
20110401|2008-06-16 11:30,16,1186.5,1186.5,1186.5,1186.5,0
20110401|2008-06-17 11:00,17,1175.5,1175.5,1175.5,1175.5,0
20110401|2008-06-18 11:00,18,1160,1160,1160,1160,0
20110401|2008-06-19 11:00,19,1166.5,1166.5,1166.5,1166.5,0
20110401|2008-06-20 11:00,20,1176.25,1176.25,1176.25,1176.25,0
20110401|2008-06-23 11:00,23,1186,1186,1186,1186,0
20110401|2008-06-24 11:00,24,1181,1181,1181,1181,0
20110401|2008-06-25 11:00,25,1159.75,1159.75,1159.75,1159.75,0
20110401|2008-06-26 11:00,26,1207.5,1207.5,1207.5,1207.5,0
20110401|2008-06-27 11:00,27,1218.75,1218.75,1218.75,1218.75,0
20110401|2008-06-30 11:30,30,1227,1227,1227,1227,0
20110401|2008-07-01 11:00,1,1241.5,1241.5,1241.5,1241.5,0
20110401|2008-07-02 11:00,2,1246.5,1246.5,1246.5,1246.5,0
20110401|2008-07-03 11:00,3,1254.75,1254.75,1254.75,1254.75,0
20110401|2008-07-04 11:00,4,1240.5,1240.5,1240.5,1240.5,0
20110401|2008-07-08 11:30,8,1192,1192,1192,1192,0
20110401|2008-07-09 11:30,9,1199.75,1199.75,1199.75,1199.75,0
20110401|2008-07-10 11:00,10,1216,1216,1216,1216,0
20110401|2008-07-11 11:30,11,1261,1261,1261,1261,0
20110401|2008-07-14 11:00,14,1252.25,1252.25,1252.25,1252.25,0
20110401|2008-07-15 11:00,15,1201,1201,1201,1201,0
20110401|2008-07-16 11:00,16,1189,1189,1189,1189,0
20110401|2008-07-17 11:00,17,1199,1199,1199,1199,0
20110401|2008-07-18 11:30,18,1164,1164,1164,1164,0
20110401|2008-07-21 11:00,21,1162.5,1162.5,1162.5,1162.5,0
20110401|2008-07-22 11:00,22,1149.75,1149.75,1149.75,1149.75,0
20110401|2008-07-23 11:00,23,1140.25,1140.25,1140.25,1140.25,0
20110401|2008-07-24 11:00,24,1124,1124,1124,1124,0
20110401|2008-07-25 11:00,25,1110.25,1110.25,1110.25,1110.25,0
20110401|2008-07-28 11:00,28,1108.5,1108.5,1108.5,1108.5,0
20110401|2008-07-29 11:00,29,1086.5,1086.5,1086.5,1086.5,0
20110401|2008-07-30 11:00,30,1084.5,1084.5,1084.5,1084.5,0
20110401|2008-07-31 11:30,31,1088.5,1088.5,1088.5,1088.5,0
20110401|2008-08-01 11:00,1,1093.25,1093.25,1093.25,1093.25,0
20110401|2008-08-04 11:30,4,1081.25,1081.25,1081.25,1081.25,0
20110401|2008-08-05 11:00,5,1054.5,1054.5,1054.5,1054.5,0
20110401|2008-08-06 11:00,6,1038,1038,1038,1038,0
20110401|2008-08-07 11:00,7,1049.25,1049.25,1049.25,1049.25,0
20110401|2008-08-08 11:00,8,1032.75,1032.75,1032.75,1032.75,0
20110401|2008-08-11 11:30,11,1032.5,1032.5,1032.5,1032.5,0
20110401|2008-08-12 11:30,12,1016,1016,1016,1016,0
20110401|2008-08-13 11:00,13,1022.75,1022.75,1022.75,1022.75,0
20110401|2008-08-14 11:00,14,1023,1023,1023,1023,0
20110401|2008-08-15 11:00,15,1012.5,1012.5,1012.5,1012.5,0
20110401|2008-08-18 11:30,18,1025,1025,1025,1025,0
20110401|2008-08-19 11:00,19,1033.75,1033.75,1033.75,1033.75,0
20110401|2008-08-20 11:00,20,1030.75,1030.75,1030.75,1030.75,0
20110401|2008-08-21 11:00,21,1103,1103,1103,1103,0
20110401|2008-08-22 11:30,22,1096,1096,1096,1096,0
20110401|2008-08-25 11:00,25,1082,1082,1082,1082,0
20110401|2008-08-26 11:00,26,1081.25,1081.25,1081.25,1081.25,0
20110401|2008-08-27 11:30,27,1078,1078,1078,1078,0
20110401|2008-08-28 11:00,28,1072.5,1072.5,1072.5,1072.5,0
20110401|2008-08-29 11:30,29,1073.25,1073.25,1073.25,1073.25,0
20110401|2008-09-01 11:00,1,1034,1034,1034,1034,0
20110401|2008-09-02 11:30,2,1034,1034,1034,1034,0
20110401|2008-09-03 11:00,3,1029.5,1029.5,1029.5,1029.5,0
20110401|2008-09-04 11:00,4,1022.25,1022.25,1022.25,1022.25,0
20110401|2008-09-05 11:00,5,1010,1010,1010,1010,0
20110401|2008-09-09 11:00,9,992,992,992,992,0
20110401|2008-09-10 11:00,10,969.5,969.5,969.5,969.5,0
20110401|2008-09-11 11:00,11,964.5,964.5,964.5,964.5,0
20110401|2008-09-12 11:00,12,966,966,966,966,0
20110401|2008-09-16 11:00,16,906,906,906,906,0
20110401|2008-09-17 11:00,17,908,908,908,908,0
20110401|2008-09-18 11:00,18,929.75,929.75,929.75,929.75,0
20110401|2008-09-19 11:00,19,947.75,947.75,947.75,947.75,0
20110401|2008-09-22 11:00,22,995.25,995.25,995.25,995.25,0
20110401|2008-09-23 11:00,23,989.25,989.25,989.25,989.25,0
20110401|2008-09-24 11:00,24,1002,1002,1002,1002,0
20110401|2008-09-25 10:30,25,994.25,994.25,994.25,994.25,0
20110401|2008-09-26 11:00,26,996.25,996.25,996.25,996.25,0
20110401|2008-09-29 11:30,29,973.25,973.25,973.25,973.25,0
20110401|2008-09-30 11:00,30,967,967,967,967,0
20110401|2008-10-01 11:00,1,961.5,961.5,961.5,961.5,0
20110401|2008-10-02 11:00,2,936.5,936.5,936.5,936.5,0
20110401|2008-10-03 10:30,3,927.75,927.75,927.75,927.75,0
20110401|2008-10-06 11:00,6,895.25,895.25,895.25,895.25,0
20110401|2008-10-07 11:00,7,886.5,886.5,886.5,886.5,0
20110401|2008-10-08 11:00,8,865.25,865.25,865.25,865.25,0
20110401|2008-10-09 11:00,9,881,881,881,881,0
20110401|2008-10-10 11:00,10,842,842,842,842,0
20110401|2008-10-13 11:30,13,855.5,855.5,855.5,855.5,0
20110401|2008-10-14 11:00,14,856.25,856.25,856.25,856.25,0
20110401|2008-10-15 11:00,15,818.75,818.75,818.75,818.75,0
20110401|2008-10-16 11:00,16,788,788,788,788,0
20110401|2008-10-17 11:00,17,796,796,796,796,0
20110401|2008-10-20 11:00,20,799.75,799.75,799.75,799.75,0
20110401|2008-10-21 11:30,21,797.75,797.75,797.75,797.75,0
20110401|2008-10-22 11:00,22,784.25,784.25,784.25,784.25,0
20110401|2008-10-23 11:30,23,788.25,788.25,788.25,788.25,0
20110401|2008-10-24 11:00,24,761,761,761,761,0
20110401|2008-10-27 12:00,27,758.75,758.75,758.75,758.75,0
20110401|2008-10-28 12:30,28,754.75,754.75,754.75,754.75,0
20110401|2008-10-29 12:00,29,784.5,784.5,784.5,784.5,0
20110401|2008-10-30 12:00,30,761,761,761,761,0
20110401|2008-10-31 12:00,31,763.5,763.5,763.5,763.5,0
20110401|2010-04-13 11:00,13,752.25,752.25,752,752,17
20110401|2010-04-14 05:30,14,755.25,755.25,755.25,755.25,7
20110401|2010-04-15 09:30,15,761.5,761.5,761.5,761.5,1
20110401|2010-04-23 07:30,23,758.75,758.75,758.75,758.75,4
20110401|2010-04-23 11:30,23,767,767,767,767,2
20110401|2010-04-27 04:30,27,765,765,765,765,5
20110401|2010-04-27 08:00,27,766.75,766.75,766.75,766.75,15
20110401|2010-04-27 09:30,27,773.5,774.25,773.5,774.25,147
20110401|2010-04-28 03:00,28,760,760,760,760,5
20110401|2010-04-28 07:00,28,765,765,765,765,5
20110401|2010-04-28 08:30,28,761,761,761,761,5
20110401|2010-04-29 03:30,29,770,770,770,770,5
20110401|2010-04-30 07:00,30,777.75,777.75,777.75,777.75,4
20110401|2010-04-30 09:00,30,775,775.5,774,775.5,26
20110401|2010-04-30 09:30,30,777.5,777.5,777.5,777.5,1
20110401|2010-04-30 11:30,30,777.75,777.75,777.75,777.75,1
20110401|2010-04-30 12:00,30,777.5,777.5,777.25,777.25,3
20110401|2010-04-30 12:30,30,777.75,777.75,777.75,777.75,3
20110401|2010-04-30 13:00,30,780,780.75,779.75,780.75,5
20110401|2010-05-03 05:30,3,783.5,784.5,783.5,784.5,8
20110401|2010-05-03 06:30,3,787,787,786.5,786.5,13
20110401|2010-05-04 07:30,4,782.25,783.25,782.25,783.25,4
20110401|2010-05-04 09:00,4,780.5,781,780.5,781,4
20110401|2010-05-04 09:30,4,779,779,777.25,777.5,31
20110401|2010-05-04 20:00,5,765,765,765,765,5
20110401|2010-05-05 03:30,5,765,765,765,765,1
20110401|2010-05-05 04:30,5,766.75,766.75,766.75,766.75,3
20110401|2010-05-05 06:30,5,758,758,757.5,757.5,24
20110401|2010-05-05 07:00,5,758,758,757,757,87
20110401|2010-05-05 07:30,5,753.5,753.5,753.5,753.5,1
20110401|2010-05-05 10:00,5,750,750,750,750,20
20110401|2010-05-06 04:00,6,749,749.25,749,749.25,50
20110401|2010-05-06 07:00,6,746.75,746.75,746,746,11
20110401|2010-05-07 06:30,7,729.75,729.75,729.75,729.75,20
20110401|2010-05-07 13:00,7,715.75,715.75,715.75,715.75,1
20110401|2010-05-10 13:00,10,728.25,728.25,728.25,728.25,10
20110401|2010-05-11 09:00,11,734,734,733.5,733.5,24
20110401|2010-05-12 10:00,12,731,731,731,731,24
20110401|2010-05-12 13:00,12,734.5,734.5,734.5,734.5,7
20110401|2010-05-14 04:30,14,720.5,720.5,720,720,6
20110401|2010-05-14 06:30,14,721,721,721,721,2
20110401|2010-05-14 07:00,14,720.75,720.75,720.75,720.75,1
20110401|2010-05-14 08:30,14,718.75,718.75,718.75,718.75,5
20110401|2010-05-14 10:30,14,712.75,712.75,712.75,712.75,5
20110401|2010-05-14 12:30,14,706.5,706.5,706.5,706.5,3
20110401|2010-05-16 21:30,17,693.5,693.5,693.5,693.5,2
20110401|2010-05-17 11:30,17,684,684,684,684,1
20110401|2010-05-17 20:00,18,686.25,686.25,686.25,686.25,3
20110401|2010-05-18 03:30,18,692.25,692.25,692.25,692.25,1
20110401|2010-05-18 08:30,18,691.75,691.75,691.75,691.75,12
20110401|2010-05-18 10:00,18,685,685,685,685,51
20110401|2010-05-18 11:30,18,685.5,685.5,685.5,685.5,1
20110401|2010-05-18 12:30,18,680,680,676,676.5,19
20110401|2010-05-18 13:30,18,677.5,677.5,677.5,677.5,1
20110401|2010-05-18 19:30,19,671.75,671.75,671.75,671.75,2
20110401|2010-05-18 21:30,19,671.75,671.75,671.75,671.75,1
20110401|2010-05-18 22:00,19,671.75,671.75,671.75,671.75,1
20110401|2010-05-19 04:00,19,672.25,672.25,672.25,672.25,2
20110401|2010-05-19 08:00,19,673.5,673.5,673.5,673.5,1
20110401|2010-05-19 10:30,19,663.5,663.5,663.5,663.5,10
20110401|2010-05-20 09:30,20,644.5,644.5,644.5,644.5,6
20110401|2010-05-20 10:30,20,653,653,653,653,1
20110401|2010-05-20 11:30,20,646.75,646.75,645,645,19
20110401|2010-05-20 12:30,20,651.75,651.75,649,649,42
20110401|2010-05-20 13:00,20,649.5,656,649,656,16
20110401|2010-05-20 13:30,20,654.5,654.75,652.75,653,9
20110401|2010-05-20 14:00,20,654,654,654,654,1
20110401|2010-05-20 15:00,20,649.5,649.5,649.5,649.5,2
20110401|2010-05-20 16:00,20,649.5,649.5,649.5,649.5,1
20110401|2010-05-21 08:30,21,649.5,653.25,649.5,653,10
20110401|2010-05-21 09:30,21,653,653.5,653,653.5,3
20110401|2010-05-21 10:00,21,656.5,658.25,656.25,656.25,123
20110401|2010-05-21 10:30,21,655.5,656.75,655.5,656.75,72
20110401|2010-05-24 06:00,24,650.5,651.75,650.5,651.75,19
20110401|2010-05-24 08:30,24,652.25,652.75,652.25,652.5,36
20110401|2010-05-24 10:00,24,651.5,651.5,651.5,651.5,4
20110401|2010-05-24 10:30,24,650.75,653.5,650.75,653.5,49
20110401|2010-05-24 11:00,24,655,655.25,655,655.25,10
20110401|2010-05-24 11:30,24,655.5,655.5,655.5,655.5,2
20110401|2010-05-24 12:00,24,655,655.25,655,655.25,2
20110401|2010-05-24 12:30,24,652,652.75,652,652.75,2
20110401|2010-05-24 13:00,24,651.75,652.75,651.75,652.75,8
20110401|2010-05-25 03:30,25,634.5,634.5,634.5,634.5,6
20110401|2010-05-25 08:30,25,634.25,634.25,634.25,634.25,10
20110401|2010-05-25 11:00,25,640,640,640,640,2
20110401|2010-05-26 09:30,26,654,654,654,654,3
20110401|2010-05-26 11:30,26,655,655,655,655,4
20110401|2010-05-26 19:30,27,653.25,653.25,653.25,653.25,1
20110401|2010-05-27 07:30,27,666,666.5,666,666.5,14
20110401|2010-05-27 11:30,27,679,679,679,679,1
20110401|2010-05-28 05:30,28,685.5,685.5,685.5,685.5,1
20110401|2010-05-28 07:00,28,686.5,686.5,686,686,21
20110401|2010-05-28 08:00,28,681.25,682.25,681.25,682.25,4
20110401|2010-05-28 08:30,28,682.25,682.25,679.5,680.25,26
20110401|2010-05-31 00:30,31,681.5,681.5,681.5,681.5,1
20110401|2010-05-31 01:00,31,681.75,681.75,681.75,681.75,1
20110401|2010-05-31 04:30,31,683.5,683.5,683.5,683.5,1
20110401|2010-06-01 04:00,1,665.75,665.75,665.5,665.5,3
20110401|2010-06-01 07:00,1,666.75,669.25,666.75,669.25,19
20110401|2010-06-01 07:30,1,670,670,670,670,7
20110401|2010-06-01 10:00,1,682.5,682.5,682.5,682.5,1
20110401|2010-06-01 12:30,1,682.25,682.5,680.5,680.5,25
20110401|2010-06-01 13:00,1,672,672,672,672,1
20110401|2010-06-02 01:30,2,668.25,668.25,668.25,668.25,1
20110401|2010-06-02 10:00,2,684.25,684.25,682.5,682.5,58
20110401|2010-06-02 10:30,2,682.5,683.5,682.5,683.5,17
20110401|2010-06-02 13:00,2,681.75,681.75,681.75,681.75,2
20110401|2010-06-04 06:30,4,688.75,688.75,688.75,688.75,1
20110401|2010-06-04 11:30,4,672.25,672.25,672,672,7
20110401|2010-06-04 12:00,4,671.25,671.25,671.25,671.25,3
20110401|2010-06-04 13:00,4,666.5,666.5,666.5,666.5,8
20110401|2010-06-04 13:30,4,666.75,666.75,666.75,666.75,1
20110401|2010-06-07 01:30,7,662.75,662.75,662.75,662.75,1
20110401|2010-06-07 20:00,8,668.75,668.75,668.75,668.75,1
20110401|2010-06-08 04:30,8,662.75,662.75,662.75,662.75,2
20110401|2010-06-08 09:30,8,664.75,665,664.75,665,4
20110401|2010-06-09 05:00,9,667.25,667.25,667.25,667.25,2
20110401|2010-06-09 10:00,9,681.25,681.25,681.25,681.25,1
20110401|2010-06-09 15:00,9,677.75,677.75,677.75,677.75,1
20110401|2010-06-09 22:30,10,679,679.5,679,679.5,4
20110401|2010-06-09 23:30,10,680.5,680.5,680.5,680.5,1
20110401|2010-06-10 05:30,10,680.5,680.5,679.5,679.5,13
20110401|2010-06-10 09:00,10,688.5,688.5,688,688,3
20110401|2010-06-10 09:30,10,688.5,688.5,688.5,688.5,6
20110401|2010-06-10 10:00,10,686.75,686.75,686.75,686.75,1
20110401|2010-06-10 13:00,10,686.25,686.25,686.25,686.25,1
20110401|2010-06-10 13:30,10,685.5,686.75,685.5,686.75,6
20110401|2010-06-10 15:30,10,687.75,687.75,687.75,687.75,1
20110401|2010-06-11 08:00,11,678.5,680.75,678.5,679.25,88
20110401|2010-06-11 08:30,11,679,681.5,678.25,681.5,14
20110401|2010-06-11 10:00,11,679.5,679.75,679.5,679.75,94
20110401|2010-06-11 11:30,11,675,677,674.75,677,39
20110401|2010-06-11 12:00,11,675.5,675.5,675.5,675.5,1
20110401|2010-06-13 19:30,14,683.75,683.75,683.75,683.75,1
20110401|2010-06-14 08:00,14,690.75,690.75,690.5,690.5,18
20110401|2010-06-14 10:00,14,691,691,690.75,691,27
20110401|2010-06-14 10:30,14,688.75,688.75,688.75,688.75,3
20110401|2010-06-14 11:30,14,686.5,686.5,685.75,685.75,4
20110401|2010-06-15 03:30,15,680,680,680,680,1
20110401|2010-06-15 09:30,15,687.25,687.25,687.25,687.25,5
20110401|2010-06-15 10:30,15,686.75,687.25,686.75,687.25,14
20110401|2010-06-15 12:30,15,690.5,690.5,690.5,690.5,1
20110401|2010-06-16 09:30,16,691.75,691.75,691.75,691.75,9
20110401|2010-06-16 12:00,16,699.25,700,699.25,700,2
20110401|2010-06-17 11:30,17,704.5,704.5,704.5,704.5,2
20110401|2010-06-17 12:00,17,705.75,707,705.75,707,7
20110401|2010-06-17 12:30,17,706,707.5,705.75,707.5,21
20110401|2010-06-17 13:00,17,708.25,708.25,707.25,707.5,49
20110401|2010-06-17 20:30,18,708.25,708.25,708.25,708.25,1
20110401|2010-06-18 04:00,18,701,701,701,701,5
20110401|2010-06-18 09:30,18,705.5,705.75,705.5,705.75,13
20110401|2010-06-21 08:30,21,715,715,715,715,50
20110401|2010-06-21 09:00,21,715.25,716,715.25,715.5,21
20110401|2010-06-21 10:00,21,714.75,714.75,714.75,714.75,20
20110401|2010-06-21 12:30,21,704,704,704,704,1
20110401|2010-06-22 05:00,22,703,703,703,703,8
20110401|2010-06-22 05:30,22,704.25,704.25,703.25,703.25,13
20110401|2010-06-22 06:00,22,703.25,703.25,703.25,703.25,4
20110401|2010-06-22 07:00,22,704.25,704.25,704.25,704.25,8
20110401|2010-06-22 07:30,22,704.5,704.75,704.5,704.75,9
20110401|2010-06-24 07:00,24,684.25,684.25,684.25,684.25,8
20110401|2010-06-25 03:00,25,684.75,685,684.75,685,5
20110401|2010-06-25 05:30,25,682.75,684.25,682.75,684.25,4
20110401|2010-06-25 06:00,25,685,685,685,685,2
20110401|2010-06-25 06:30,25,685.25,685.75,685.25,685.75,2
20110401|2010-06-25 07:00,25,688.25,688.25,688.25,688.25,7
20110401|2010-06-25 08:00,25,694.25,694.25,694.25,694.25,13
20110401|2010-06-25 10:30,25,700.25,700.25,700.25,700.25,16
20110401|2010-06-28 08:30,28,697.75,698,697.75,698,23
20110401|2010-06-29 07:30,29,685.75,685.75,685.75,685.75,6
20110401|2010-06-29 08:30,29,681,681.25,681,681.25,16
20110401|2010-06-29 12:30,29,679,679,679,679,2
20110401|2010-06-30 06:00,30,685.75,685.75,685.75,685.75,8
20110401|2010-06-30 07:00,30,683.75,683.75,682.75,682.75,4
20110401|2010-06-30 10:00,30,677,677,677,677,3
20110401|2010-06-30 10:30,30,678,678,678,678,1
20110401|2010-06-30 12:30,30,674.25,674.25,674.25,674.25,1
20110401|2010-06-30 20:30,1,671.75,671.75,671.75,671.75,1
20110401|2010-07-01 03:30,1,668,668,668,668,2
20110401|2010-07-01 06:00,1,667.5,667.5,667.5,667.5,19
20110401|2010-07-01 08:00,1,664.5,664.5,663.75,663.75,92
20110401|2010-07-01 09:00,1,655.75,655.75,655.75,655.75,1
20110401|2010-07-01 09:30,1,654.25,654.25,649.75,652.5,120
20110401|2010-07-01 10:30,1,652,652,652,652,1
20110401|2010-07-02 03:00,2,652.5,652.75,652.5,652.75,20
20110401|2010-07-02 04:00,2,652.75,652.75,652.75,652.75,5
20110401|2010-07-02 04:30,2,652.25,653.25,651.75,653,49
20110401|2010-07-02 05:00,2,652.75,652.75,652.75,652.75,15
20110401|2010-07-02 06:30,2,655.25,655.25,655.25,655.25,20
20110401|2010-07-02 07:30,2,647.75,647.75,647.75,647.75,31
20110401|2010-07-02 11:30,2,647.5,647.5,647.5,647.5,1
20110401|2010-07-05 04:30,5,650.5,650.5,650.5,650.5,10
20110401|2010-07-05 06:30,5,649.75,649.75,649.75,649.75,1
20110401|2010-07-05 10:00,5,645,645,645,645,1
20110401|2010-07-05 10:30,5,643.25,643.25,642.75,642.75,3
20110401|2010-07-05 11:00,5,643.25,643.25,643.25,643.25,1
20110401|2010-07-06 04:30,6,655.75,655.75,655.75,655.75,1
20110401|2010-07-06 05:30,6,656.5,656.5,656.5,656.5,9
20110401|2010-07-06 08:30,6,655,655,655,655,1
20110401|2010-07-07 06:30,7,652.5,652.5,652.5,652.5,1
20110401|2010-07-08 06:30,8,669.25,669.25,669.25,669.25,10
20110401|2010-07-08 09:30,8,678.5,678.5,678.5,678.5,27
20110401|2010-07-08 10:00,8,676,676,676,676,5
20110401|2010-07-09 06:30,9,678,678,678,678,1
20110401|2010-07-12 03:00,12,675,675,675,675,5
20110401|2010-07-12 05:00,12,675.75,675.75,675.75,675.75,2
20110401|2010-07-12 09:30,12,670.75,670.75,670.25,670.25,3
20110401|2010-07-13 03:30,13,666,666,666,666,1
20110401|2010-07-13 09:00,13,684.5,684.5,684.5,684.5,10
20110401|2010-07-13 10:00,13,684.75,684.75,684.75,684.75,5
20110401|2010-07-14 05:00,14,682.5,682.5,682.5,682.5,5
20110401|2010-07-14 06:00,14,680.75,680.75,680.75,680.75,33
20110401|2010-07-14 09:30,14,681.75,681.75,680,680,32
20110401|2010-07-14 10:00,14,679.75,681.75,679.5,681.75,35
20110401|2010-07-14 10:30,14,685,685,685,685,5
20110401|2010-07-15 05:00,15,685,685,685,685,5
20110401|2010-07-15 09:00,15,675,675,675,675,5
20110401|2010-07-15 10:00,15,670,670,670,670,3
20110401|2010-07-16 10:00,16,671.75,671.75,671.75,671.75,1
20110401|2010-07-19 08:00,19,680,680,680,680,10
20110401|2010-07-19 08:30,19,682.5,682.5,682.5,682.5,10
20110401|2010-07-19 11:30,19,678.25,678.25,678.25,678.25,6
20110401|2010-07-19 12:30,19,673.25,673.25,673.25,673.25,1
20110401|2010-07-20 05:00,20,677,677,677,677,30
20110401|2010-07-20 07:00,20,671.25,671.25,671.25,671.25,1
20110401|2010-07-21 06:00,21,685.25,685.5,685.25,685.5,55
20110401|2010-07-21 07:00,21,685.75,685.75,685.75,685.75,3
20110401|2010-07-21 10:30,21,676.25,676.25,676.25,676.25,1
20110401|2010-07-22 07:30,22,676.25,676.25,676.25,676.25,36
20110401|2010-07-22 08:30,22,686.25,686.75,686.25,686.75,5
20110401|2010-07-22 09:00,22,686.75,688.25,686.75,688.25,27
20110401|2010-07-22 11:00,22,690.5,690.5,690.5,690.5,1
20110401|2010-07-22 13:00,22,693.5,693.5,693.5,693.5,7
20110401|2010-07-23 10:00,23,688,688,688,688,5
20110401|2010-07-23 10:30,23,687.25,687.25,687,687,5
20110401|2010-07-23 13:30,23,690.75,690.75,690.75,690.75,1
20110401|2010-07-23 14:00,23,692.5,692.5,692.5,692.5,2
20110401|2010-07-23 15:30,23,692,692,692,692,1
20110401|2010-07-25 19:00,26,691.25,691.25,691.25,691.25,4
20110401|2010-07-26 09:00,26,691,691,691,691,78
20110401|2010-07-26 09:30,26,691,691,691,691,22
20110401|2010-07-26 11:30,26,688.75,689,688.75,689,8
20110401|2010-07-26 13:00,26,689,689.25,689,689.25,2
20110401|2010-07-27 05:30,27,691.25,691.25,691.25,691.25,2
20110401|2010-07-27 06:00,27,691.25,692.5,691.25,692,28
20110401|2010-07-27 07:30,27,693,693.75,693,693.75,16
20110401|2010-07-27 10:30,27,678.25,678.25,678.25,678.25,1
20110401|2010-07-28 19:30,29,677,677,677,677,1
20110401|2010-07-29 09:30,29,689.75,689.75,689.75,689.75,1
20110401|2010-07-30 08:30,30,680.5,680.5,680.5,680.5,1
20110401|2010-07-30 10:00,30,685.5,685.5,685.5,685.5,3
20110401|2010-07-30 12:30,30,687,687,686.75,686.75,30
20110401|2010-07-30 13:30,30,694.25,695,694.25,695,8
20110401|2010-08-03 04:30,3,715,715,715,715,4
20110401|2010-08-04 03:00,4,722.25,722.25,722.25,722.25,2
20110401|2010-08-04 07:00,4,726.5,726.5,726.5,726.5,6
20110401|2010-08-04 10:30,4,729,729,729,729,4
20110401|2010-08-05 08:30,5,721,721.5,721,721.5,7
20110401|2010-08-06 11:30,6,713,713,710.75,710.75,6
20110401|2010-08-06 13:00,6,713,713.25,713,713,19
20110401|2010-08-06 13:30,6,712.75,712.75,712.25,712.25,3
20110401|2010-08-09 11:00,9,717.75,717.75,717.75,717.75,1
20110401|2010-08-09 13:00,9,715.75,716.5,715.75,716.5,63
20110401|2010-08-09 19:00,10,718.25,718.25,718.25,718.25,1
20110401|2010-08-10 02:30,10,710.75,710.75,710.75,710.75,25
20110401|2010-08-10 04:00,10,707,707,707,707,1
20110401|2010-08-11 05:30,11,700.5,701,700.5,701,8
20110401|2010-08-11 09:30,11,694.75,694.75,694.75,694.75,3
20110401|2010-08-12 08:00,12,675.75,676,675.75,676,16
20110401|2010-08-12 08:30,12,676.5,677,676.5,677,4
20110401|2010-08-12 10:00,12,679.25,679.25,679.25,679.25,2
20110401|2010-08-13 09:00,13,669,669,669,669,25
20110401|2010-08-13 10:00,13,669.5,669.75,669.5,669.75,15
20110401|2010-08-13 13:00,13,666.75,666.75,666.75,666.75,4
20110401|2010-08-16 08:30,16,664.5,664.5,664.5,664.5,3
20110401|2010-08-16 09:00,16,665,665,665,665,1
20110401|2010-08-17 07:30,17,674.75,674.75,674.75,674.75,10
20110401|2010-08-17 10:00,17,679,679,679,679,6
20110401|2010-08-17 11:00,17,677.75,677.75,677.75,677.75,1
20110401|2010-08-17 15:30,17,673.75,673.75,673.75,673.75,1
20110401|2010-08-18 06:30,18,672.25,672.25,672.25,672.25,26
20110401|2010-08-18 08:00,18,669,669.5,669,669.5,31
20110401|2010-08-19 02:00,19,676.25,676.25,676.25,676.25,2
20110401|2010-08-19 05:00,19,677,677,677,677,20
20110401|2010-08-19 10:00,19,664.25,664.25,664.25,664.25,19
20110401|2010-08-19 11:00,19,663.75,663.75,663.75,663.75,4
20110401|2010-08-20 05:00,20,660.75,660.75,660.75,660.75,16
20110401|2010-08-20 09:30,20,659.25,659.25,659.25,659.25,1
20110401|2010-08-20 11:00,20,655.75,655.75,655.75,655.75,2
20110401|2010-08-23 10:00,23,653.75,653.75,653.25,653.25,3
20110401|2010-08-24 05:00,24,646.75,646.75,646.75,646.75,4
20110401|2010-08-24 12:00,24,644.75,645,644.75,644.75,18
20110401|2010-08-25 01:00,25,644.75,644.75,644.75,644.75,1
20110401|2010-08-25 02:00,25,646.5,646.5,646.5,646.5,2
20110401|2010-08-26 07:30,26,663,663,663,663,5
20110401|2010-08-26 08:00,26,657.5,660,657.5,660,9
20110401|2010-08-26 08:30,26,661.25,661.25,661.25,661.25,24
20110401|2010-08-26 13:00,26,661.5,661.5,661.25,661.25,5
20110401|2010-08-26 19:00,27,659,659,659,659,1
20110401|2010-08-27 02:30,27,660.5,660.5,660.5,660.5,1
20110401|2010-08-27 03:30,27,659.75,660.75,659.75,660.25,80
20110401|2010-08-27 04:00,27,660.25,660.25,660.25,660.25,24
20110401|2010-08-27 08:00,27,664.25,665.75,664,665.75,29
20110401|2010-08-27 08:30,27,663.75,664,661.5,661.75,9
20110401|2010-08-27 09:00,27,662.25,662.25,658.25,658.25,3
20110401|2010-08-30 07:30,30,671.75,672,671.75,672,13
20110401|2010-08-30 09:00,30,669.75,669.75,667,667.25,32
20110401|2010-08-30 09:30,30,666.25,668.5,666.25,668.5,45
20110401|2010-08-30 10:00,30,668.75,669.25,668.5,669.25,16
20110401|2010-08-30 12:30,30,669.25,669.25,669.25,669.25,1
20110401|2010-08-31 02:00,31,663.25,663.25,663.25,663.25,5
20110401|2010-08-31 04:30,31,665.75,665.75,665.75,665.75,9
20110401|2010-08-31 10:00,31,668.75,668.75,665.5,665.5,4
20110401|2010-08-31 10:30,31,663,663.25,663,663.25,20
20110401|2010-08-31 11:00,31,665.25,665.25,665.25,665.25,1
20110401|2010-09-01 04:30,1,663,663,663,663,1
20110401|2010-09-01 05:00,1,664,664,664,664,1
20110401|2010-09-01 10:00,1,673.75,673.75,673.25,673.25,6
20110401|2010-09-01 10:30,1,672.5,672.5,672.5,672.5,1
20110401|2010-09-03 03:30,3,672.25,672.25,672.25,672.25,20
20110401|2010-09-03 09:30,3,665.5,667,665.5,665.5,31
20110401|2010-09-03 10:00,3,665,665,663,663.75,116
20110401|2010-09-03 10:30,3,664.5,665.5,664.25,665.25,20
20110401|2010-09-03 11:00,3,665,665,665,665,3
20110401|2010-09-03 14:00,3,673.25,673.25,673.25,673.25,1
20110401|2010-09-07 07:00,7,667.5,667.5,667.5,667.5,3
20110401|2010-09-07 10:00,7,669.5,670,669.5,670,24
20110401|2010-09-07 10:30,7,670,673.5,670,673.5,15
20110401|2010-09-07 11:00,7,673.25,674.75,673.25,673.75,8
20110401|2010-09-07 12:30,7,678,684.75,678,682.5,27
20110401|2010-09-07 13:00,7,682.75,683.5,681.75,682.5,29
20110401|2010-09-08 01:30,8,678.5,678.5,678.5,678.5,2
20110401|2010-09-08 02:00,8,680,680,679.5,679.5,20
20110401|2010-09-08 02:30,8,676.75,676.75,676.75,676.75,2
20110401|2010-09-08 04:30,8,675.75,675.75,675.75,675.75,4
20110401|2010-09-08 05:00,8,675.5,675.5,675.5,675.5,8
20110401|2010-09-08 05:30,8,677.25,677.25,677.25,677.25,1
20110401|2010-09-08 06:00,8,676.75,676.75,676.75,676.75,5
20110401|2010-09-08 07:30,8,676.5,676.5,676.5,676.5,1
20110401|2010-09-09 10:30,9,685.25,685.25,682.75,682.75,2
20110401|2010-09-10 01:00,10,676.75,676.75,676.5,676.5,9
20110401|2010-09-10 01:30,10,677.25,677.5,677.25,677.5,5
20110401|2010-09-10 02:00,10,679.25,679.25,679.25,679.25,11
20110401|2010-09-10 08:30,10,677.25,677.25,677.25,677.25,2
20110401|2010-09-10 09:30,10,681.25,682.25,681.25,682.25,20
20110401|2010-09-10 12:00,10,681.5,681.5,681.5,681.5,5
20110401|2010-09-10 13:30,10,681.5,682,681.5,681.75,5
20110401|2010-09-10 15:00,10,682.75,682.75,682.75,682.75,4
20110401|2010-09-10 15:30,10,682.75,682.75,682.75,682.75,1
20110401|2010-09-13 02:00,13,687.25,687.25,687.25,687.25,8
20110401|2010-09-13 11:00,13,690,690,688.5,688.5,6
20110401|2010-09-13 13:00,13,687.25,687.25,687.25,687.25,1
20110401|2010-09-13 14:30,13,688,688,687.25,687.5,8
20110401|2010-09-14 10:30,14,692.25,692.25,692.25,692.25,20
20110401|2010-09-14 11:30,14,691.75,691.75,691.25,691.25,5
20110401|2010-09-14 12:00,14,688.75,688.75,688.25,688.25,8
20110401|2010-09-15 03:00,15,686.75,686.75,686.75,686.75,14
20110401|2010-09-15 03:30,15,686.5,686.5,686.5,686.5,18
20110401|2010-09-15 04:30,15,685.75,685.75,685.75,685.75,11
20110401|2010-09-15 09:30,15,688.25,688.25,688,688,2
20110401|2010-09-15 11:00,15,692,692,691.25,691.25,2
20110401|2010-09-15 21:30,16,688.25,688.25,688.25,688.25,3
20110401|2010-09-16 08:00,16,688,688.25,688,688.25,3
20110401|2010-09-16 08:30,16,690.5,691,690.5,691,8
20110401|2010-09-16 12:00,16,681,681,681,681,2
20110401|2010-09-16 12:30,16,681.5,681.5,681.5,681.5,2
20110401|2010-09-16 13:00,16,682.5,682.5,682.5,682.5,4
20110401|2010-09-16 21:00,17,684.5,684.5,684.5,684.5,1
20110401|2010-09-17 03:30,17,684.75,685.75,684.75,685.75,9
20110401|2010-09-17 05:30,17,689.75,689.75,689.75,689.75,3
20110401|2010-09-17 06:30,17,689,689,688.75,688.75,8
20110401|2010-09-17 07:00,17,688,688,688,688,12
20110401|2010-09-17 09:30,17,677.25,677.75,677.25,677.75,4
20110401|2010-09-17 10:30,17,675.75,675.75,675.75,675.75,1
20110401|2010-09-17 13:30,17,680.75,680.75,680.75,680.75,1
20110401|2010-09-20 03:00,20,681.5,681.5,681.5,681.5,3
20110401|2010-09-20 03:30,20,680.5,680.5,680.5,680.5,1
20110401|2010-09-20 08:30,20,682.25,682.75,682.25,682.75,20
20110401|2010-09-20 09:30,20,686.5,686.5,686.5,686.5,1
20110401|2010-09-20 10:00,20,690.5,691.25,690.5,691.25,14
20110401|2010-09-20 11:00,20,691.25,691.25,691,691,3
20110401|2010-09-20 12:00,20,692,692.25,691,691,41
20110401|2010-09-20 12:30,20,690.75,691.75,690.75,691.75,3
20110401|2010-09-20 13:00,20,692.25,692.25,690,690,48
20110401|2010-09-20 13:30,20,690.25,690.25,690.25,690.25,2
20110401|2010-09-21 05:00,21,690.25,690.25,690.25,690.25,4
20110401|2010-09-21 07:30,21,692.25,695.25,692.25,695.25,2
20110401|2010-09-21 08:00,21,694.25,694.25,694.25,694.25,1
20110401|2010-09-21 08:30,21,691.75,691.75,691.75,691.75,1
20110401|2010-09-21 09:00,21,689,690.75,689,690.25,146
20110401|2010-09-21 10:00,21,689.75,689.75,687.75,687.75,6
20110401|2010-09-21 10:30,21,688.25,688.25,688.25,688.25,2
20110401|2010-09-21 13:00,21,688.5,690,684.5,684.75,43
20110401|2010-09-21 13:30,21,684.25,686.25,684.25,686.25,2
20110401|2010-09-21 14:00,21,683.5,683.5,683.25,683.25,5
20110401|2010-09-21 15:30,21,681.5,681.5,681.5,681.5,3
20110401|2010-09-22 02:30,22,686.5,686.75,686.5,686.75,48
20110401|2010-09-22 05:00,22,689,689.5,689,689.5,10
20110401|2010-09-22 05:30,22,689.25,690,688.25,688.5,80
20110401|2010-09-22 06:00,22,688.25,688.5,688,688.25,43
20110401|2010-09-22 06:30,22,689.25,689.25,689.25,689.25,80
20110401|2010-09-22 08:00,22,687,687,686.5,686.5,15
20110401|2010-09-22 08:30,22,687,687,686.25,686.25,11
20110401|2010-09-22 09:00,22,685.25,685.25,684,684.75,73
20110401|2010-09-22 09:30,22,681.75,684.25,681.5,683.25,122
20110401|2010-09-22 10:00,22,684.5,685,679.75,679.75,71
20110401|2010-09-22 10:30,22,680.5,680.5,679,680.25,40
20110401|2010-09-22 11:00,22,680.25,680.75,680.25,680.5,20
20110401|2010-09-22 12:00,22,679.25,679.25,679,679,8
20110401|2010-09-22 13:00,22,684.25,684.25,682.75,683.5,79
20110401|2010-09-23 03:30,23,677.25,677.25,677.25,677.25,8
20110401|2010-09-23 04:00,23,676.25,676.25,676.25,676.25,1
20110401|2010-09-23 05:30,23,675.75,675.75,675.75,675.75,2
20110401|2010-09-23 06:30,23,676.5,676.5,676.5,676.5,3
20110401|2010-09-23 07:00,23,676,676,675,675,102
20110401|2010-09-23 08:00,23,674.75,674.75,674.75,674.75,3
20110401|2010-09-23 09:00,23,678,678,677.25,677.25,6
20110401|2010-09-23 10:00,23,684.25,684.25,684.25,684.25,2
20110401|2010-09-23 10:30,23,686.5,686.5,685.5,686.5,32
20110401|2010-09-23 11:00,23,685.5,685.5,685.5,685.5,6
20110401|2010-09-23 11:30,23,685.75,688.5,685.75,688.5,40
20110401|2010-09-23 13:00,23,685.75,686,685,685.25,14
20110401|2010-09-23 13:30,23,685.5,685.5,684.25,684.25,17
20110401|2010-09-23 19:30,24,684,684,684,684,3
20110401|2010-09-24 00:30,24,682.75,682.75,682.75,682.75,3
20110401|2010-09-24 06:00,24,686.5,686.5,686.25,686.25,10
20110401|2010-09-24 07:00,24,690,690,689.5,689.5,13
20110401|2010-09-24 07:30,24,690,690.75,689.5,690.5,47
20110401|2010-09-24 09:00,24,688.25,689.25,688.25,688.25,35
20110401|2010-09-24 10:00,24,693.5,693.5,693.5,693.5,1
20110401|2010-09-24 11:00,24,691,691,691,691,1
20110401|2010-09-24 13:00,24,690.5,690.5,689,689,26
20110401|2010-09-26 20:00,27,692.25,692.25,692.25,692.25,1
20110401|2010-09-27 07:30,27,688.75,689.25,688.75,689,67
20110401|2010-09-27 08:30,27,688,688,688,688,9
20110401|2010-09-27 10:30,27,682,682,680.75,680.75,9
20110401|2010-09-28 07:00,28,683.5,683.75,683.5,683.75,4
20110401|2010-09-28 08:00,28,688.25,688.25,688.25,688.25,5
20110401|2010-09-28 08:30,28,685.25,685.25,685.25,685.25,4
20110401|2010-09-28 09:30,28,690,690,690,690,19
20110401|2010-09-28 10:00,28,691.5,693,691,693,13
20110401|2010-09-28 11:00,28,692.5,692.75,692,692.5,27
20110401|2010-09-28 11:30,28,691.75,691.75,691.75,691.75,10
20110401|2010-09-28 12:00,28,691.75,691.75,691.75,691.75,7
20110401|2010-09-28 13:00,28,688.5,688.5,688.5,688.5,1
20110401|2010-09-29 02:30,29,692,692,692,692,4
20110401|2010-09-29 03:00,29,691.5,691.75,691.5,691.75,8
20110401|2010-09-29 03:30,29,690.5,690.5,690.5,690.5,5
20110401|2010-09-29 04:00,29,689.75,689.75,689.75,689.75,3
20110401|2010-09-29 04:30,29,690,690.5,690,690.5,9
20110401|2010-09-29 05:30,29,691.25,691.25,691.25,691.25,2
20110401|2010-09-29 06:00,29,690,690,689,689,15
20110401|2010-09-29 07:00,29,690.75,691.5,690.75,691.5,12
20110401|2010-09-29 08:00,29,689.25,690.5,689,690.5,12
20110401|2010-09-29 08:30,29,688.5,688.5,688.5,688.5,1
20110401|2010-09-29 09:00,29,689.25,689.25,687.5,687.5,4
20110401|2010-09-29 09:30,29,689.5,693,689.5,691.25,112
20110401|2010-09-29 10:00,29,692.75,696.5,692.5,695.75,55
20110401|2010-09-29 10:30,29,695.75,699,695.5,698.75,66
20110401|2010-09-29 11:00,29,701.5,704.25,701.5,703.75,36
20110401|2010-09-29 11:30,29,703.5,703.5,703,703.25,22
20110401|2010-09-29 12:00,29,704.5,704.5,703.75,703.75,4
20110401|2010-09-29 12:30,29,707.5,707.5,707.5,707.5,1
20110401|2010-09-29 13:00,29,706.75,706.75,706.5,706.5,2
20110401|2010-09-30 03:00,30,706.25,706.25,706.25,706.25,1
20110401|2010-09-30 04:00,30,706,706.25,706,706.25,10
20110401|2010-09-30 04:30,30,707.75,707.75,707.5,707.5,13
20110401|2010-09-30 06:30,30,716.25,716.75,715.75,716.75,18
20110401|2010-09-30 07:00,30,714.75,714.75,714.75,714.75,1
20110401|2010-09-30 10:00,30,712.5,714.25,712.5,714.25,20
20110401|2010-09-30 10:30,30,714.25,714.25,714.25,714.25,15
20110401|2010-09-30 13:00,30,721,722.75,721,722.75,3
20110401|2010-09-30 13:30,30,722.5,722.5,722.5,722.5,1
20110401|2010-10-01 01:30,1,726.25,726.25,726.25,726.25,4
20110401|2010-10-01 02:00,1,727.25,727.25,727.25,727.25,2
20110401|2010-10-01 02:30,1,727,727,727,727,4
20110401|2010-10-01 03:30,1,726.5,726.5,726.5,726.5,5
20110401|2010-10-01 05:00,1,726.75,726.75,726.5,726.5,4
20110401|2010-10-01 07:00,1,729.25,730,729,730,19
20110401|2010-10-01 07:30,1,731.5,731.5,731.5,731.5,21
20110401|2010-10-01 08:00,1,731.5,731.5,729.5,729.5,165
20110401|2010-10-01 09:30,1,726.75,726.75,726.75,726.75,5
20110401|2010-10-01 10:00,1,726,726.5,726,726.5,24
20110401|2010-10-04 04:00,4,725,725,725,725,3
20110401|2010-10-04 08:00,4,731.75,734.75,731.75,734,34
20110401|2010-10-04 08:30,4,735.5,735.5,731.75,732.25,49
20110401|2010-10-04 09:00,4,731.75,732.75,729.5,731.75,53
20110401|2010-10-04 09:30,4,727.75,729,727.75,728.25,27
20110401|2010-10-04 10:00,4,730.25,731.25,730.25,731.25,11
20110401|2010-10-05 03:00,5,728,728.25,728,728.25,17
20110401|2010-10-05 03:30,5,729.75,729.75,729.75,729.75,5
20110401|2010-10-05 04:00,5,729.5,729.5,729.5,729.5,26
20110401|2010-10-05 04:30,5,730,730,730,730,4
20110401|2010-10-05 05:00,5,730.25,730.25,730.25,730.25,1
20110401|2010-10-05 08:00,5,731.75,732,731.75,731.75,13
20110401|2010-10-05 08:30,5,731,731,731,731,2
20110401|2010-10-05 10:00,5,731.5,733.5,731.5,733,27
20110401|2010-10-05 11:00,5,730.5,731.5,730.5,731.5,10
20110401|2010-10-05 12:30,5,736.75,736.75,736.75,736.75,2
20110401|2010-10-05 13:00,5,735.5,736.25,735.5,735.75,4
20110401|2010-10-06 02:00,6,740,740,740,740,8
20110401|2010-10-06 03:30,6,736.25,736.25,736.25,736.25,4
20110401|2010-10-06 04:30,6,735.75,735.75,735.25,735.25,7
20110401|2010-10-06 08:00,6,735.25,735.25,735.25,735.25,11
20110401|2010-10-06 08:30,6,735.25,735.25,735.25,735.25,1
20110401|2010-10-06 09:00,6,735.25,735.25,735.25,735.25,1
20110401|2010-10-06 09:30,6,734.75,734.75,734.75,734.75,1
20110401|2010-10-06 10:00,6,739.25,742.75,739.25,742.5,49
20110401|2010-10-06 10:30,6,743.5,743.5,743.5,743.5,1
20110401|2010-10-06 13:00,6,738.5,738.5,738.5,738.5,4
20110401|2010-10-06 13:30,6,737.5,737.5,737.5,737.5,1
20110401|2010-10-07 03:30,7,739.5,739.5,739.5,739.5,15
20110401|2010-10-07 04:30,7,739.75,739.75,739.75,739.75,7
20110401|2010-10-07 07:30,7,743.5,743.5,743.5,743.5,1
20110401|2010-10-07 08:30,7,737,737,734,734,10
20110401|2010-10-07 09:00,7,733.5,733.5,731.5,733,18
20110401|2010-10-07 09:30,7,732.75,732.75,730.75,731.5,50
20110401|2010-10-07 10:00,7,729.5,731.25,729,731,225
20110401|2010-10-07 10:30,7,729.75,730,729.75,729.75,70
20110401|2010-10-07 11:00,7,728.75,728.75,728.75,728.75,1
20110401|2010-10-07 12:00,7,723.5,723.5,723.5,723.5,5
20110401|2010-10-07 12:30,7,721.25,721.25,721.25,721.25,15
20110401|2010-10-07 21:00,8,720.25,720.25,720.25,720.25,1
20110401|2010-10-08 02:00,8,723.5,723.5,723.5,723.5,1
20110401|2010-10-08 03:00,8,722.5,722.5,722.5,722.5,1
20110401|2010-10-08 03:30,8,717.25,717.25,717,717.25,25
20110401|2010-10-08 05:00,8,713.5,713.5,713.5,713.5,17
20110401|2010-10-08 07:00,8,717.75,717.75,717.75,717.75,3
20110401|2010-10-08 08:00,8,718.5,723.25,718.5,723.25,12
20110401|2010-10-08 08:30,8,723.5,724.5,723.5,724.5,6
20110401|2010-10-08 09:00,8,728,728.5,724.5,724.5,11
20110401|2010-10-08 09:30,8,726.5,731.5,726.5,731.5,12
20110401|2010-10-08 10:00,8,731.5,731.5,731.5,731.5,1
20110401|2010-10-08 11:00,8,731,731,730.75,730.75,24
20110401|2010-10-08 12:00,8,729.25,729.25,729.25,729.25,2
20110401|2010-10-08 13:00,8,729.75,729.75,729.75,729.75,1
20110401|2010-10-11 03:30,11,731.25,731.25,731.25,731.25,19
20110401|2010-10-11 05:30,11,729.5,729.5,729,729,2
20110401|2010-10-11 08:00,11,725.5,725.5,725.5,725.5,2
20110401|2010-10-11 09:00,11,728.25,728.25,727.75,728,6
20110401|2010-10-11 09:30,11,728.75,728.75,728.75,728.75,1
20110401|2010-10-11 10:30,11,730.25,730.5,730.25,730.5,19
20110401|2010-10-11 13:00,11,729.75,729.75,729,729,9
20110401|2010-10-11 13:30,11,728.75,728.75,728.75,728.75,1
20110401|2010-10-11 20:00,12,726.25,726.25,726.25,726.25,18
20110401|2010-10-12 04:00,12,721.5,721.5,721.5,721.5,1
20110401|2010-10-12 04:30,12,722.75,722.75,722.75,722.75,3
20110401|2010-10-12 05:30,12,722.25,722.25,722.25,722.25,2
20110401|2010-10-12 06:30,12,728,728,728,728,1
20110401|2010-10-12 07:00,12,727.25,728,727.25,728,6
20110401|2010-10-12 07:30,12,728,728.25,728,728.25,20
20110401|2010-10-12 08:00,12,728.25,728.25,728.25,728.25,2
20110401|2010-10-12 08:30,12,724.75,724.75,724.5,724.5,10
20110401|2010-10-12 09:30,12,721.5,721.5,721,721,22
20110401|2010-10-12 10:00,12,723.25,725,723.25,725,29
20110401|2010-10-12 10:30,12,725.25,725.25,725.25,725.25,8
20110401|2010-10-12 11:00,12,725.5,725.5,724.75,724.75,4
20110401|2010-10-12 12:30,12,728,728,727.25,727.25,3
20110401|2010-10-12 13:00,12,726.75,727.75,726.75,727.75,3
20110401|2010-10-13 02:30,13,729.25,729.25,729.25,729.25,4
20110401|2010-10-13 03:00,13,730.75,730.75,730.75,730.75,1
20110401|2010-10-13 07:00,13,732.75,732.75,732.75,732.75,3
20110401|2010-10-13 08:00,13,731.25,731.25,731.25,731.25,12
20110401|2010-10-13 09:00,13,734.75,734.75,730.75,730.75,29
20110401|2010-10-13 09:30,13,734.75,734.75,734.75,734.75,4
20110401|2010-10-13 10:00,13,736.5,737.25,735.75,736.75,39
20110401|2010-10-14 02:30,14,739.75,740.5,739.75,740,55
20110401|2010-10-14 03:30,14,737.25,737.25,737.25,737.25,2
20110401|2010-10-14 04:00,14,737,737,737,737,2
20110401|2010-10-14 08:00,14,731.25,731.25,731.25,731.25,5
20110401|2010-10-14 09:30,14,736,737.75,736,737.75,9
20110401|2010-10-14 10:00,14,737.25,737.5,735.5,735.5,41
20110401|2010-10-14 10:30,14,733.25,733.25,733.25,733.25,1
20110401|2010-10-15 05:00,15,728.75,728.75,728.75,728.75,9
20110401|2010-10-15 06:30,15,727.25,727.25,727.25,727.25,2
20110401|2010-10-15 07:30,15,731.25,731.25,726,726,16
20110401|2010-10-15 10:00,15,723.25,723.25,722,722,32
20110401|2010-10-15 10:30,15,722.75,722.75,722.5,722.5,15
20110401|2010-10-15 11:30,15,718,718,717.25,717.25,51
20110401|2010-10-15 12:00,15,716.5,716.5,716.5,716.5,1
20110401|2010-10-15 13:00,15,715.25,715.25,715.25,715.25,1
20110401|2010-10-18 03:00,18,709.25,709.25,709.25,709.25,20
20110401|2010-10-18 04:30,18,713,713,713,713,29
20110401|2010-10-18 10:00,18,725.75,725.75,725.75,725.75,15
20110401|2010-10-18 10:30,18,725.5,725.5,725.5,725.5,20
20110401|2010-10-18 13:00,18,727,727,727,727,2
20110401|2010-10-19 01:30,19,725.5,725.5,725.25,725.25,4
20110401|2010-10-19 02:00,19,724.75,724.75,724.75,724.75,4
20110401|2010-10-19 03:00,19,727.75,727.75,727.75,727.75,2
20110401|2010-10-19 03:30,19,725.25,725.5,725.25,725.5,6
20110401|2010-10-19 04:00,19,726.75,726.75,726.75,726.75,3
20110401|2010-10-19 06:00,19,722.75,722.75,722.5,722.5,3
20110401|2010-10-19 07:00,19,719.75,721.5,719.5,720.75,81
20110401|2010-10-19 07:30,19,721.25,721.25,716.75,716.75,19
20110401|2010-10-19 08:00,19,712.75,714,711.75,712.25,74
20110401|2010-10-19 08:30,19,712.75,715,712.5,713,20
20110401|2010-10-19 09:00,19,713.25,715.75,713.25,715.75,13
20110401|2010-10-19 09:30,19,715.5,715.5,714,714,21
20110401|2010-10-19 10:00,19,713.5,715.5,712,715.5,33
20110401|2010-10-19 10:30,19,715,716.5,714.75,716.5,22
20110401|2010-10-19 13:00,19,709,711,706,706,33
20110401|2010-10-19 13:30,19,704.25,705.25,704.25,705.25,13
20110401|2010-10-19 14:30,19,703,703.75,703,703.75,4
20110401|2010-10-20 02:30,20,707.25,711,707.25,711,11
20110401|2010-10-20 03:30,20,711,711.75,710.5,710.5,55
20110401|2010-10-20 04:00,20,712.25,712.5,711.75,711.75,22
20110401|2010-10-20 04:30,20,711.5,712,711.5,711.75,8
20110401|2010-10-20 05:30,20,712.75,712.75,712.5,712.5,9
20110401|2010-10-20 06:00,20,711.75,712.25,710.5,711,87
20110401|2010-10-20 06:30,20,711,712.25,711,712,29
20110401|2010-10-20 07:00,20,711,711,711,711,2
20110401|2010-10-20 08:00,20,708.25,709.25,706.5,707,40
20110401|2010-10-20 08:30,20,707.25,711,707.25,710.25,34
20110401|2010-10-20 09:00,20,710.75,710.75,709.5,709.5,8
20110401|2010-10-20 09:30,20,710.25,717.75,710.25,717.75,116
20110401|2010-10-20 10:00,20,718,719.75,718,719,13
20110401|2010-10-20 10:30,20,718.5,719.5,718.5,719.25,25
20110401|2010-10-20 12:00,20,721.25,721.75,721,721.75,50
20110401|2010-10-20 12:30,20,722,722,721.25,721.25,19
20110401|2010-10-20 13:00,20,721.25,721.5,719.75,720,73
20110401|2010-10-20 13:30,20,722.5,722.5,722.5,722.5,1
20110401|2010-10-20 20:30,21,719.25,719.25,719.25,719.25,1
20110401|2010-10-21 02:30,21,721.25,721.25,721.25,721.25,1
20110401|2010-10-21 03:00,21,720.75,721,720.75,721,9
20110401|2010-10-21 04:00,21,721.5,721.5,721.5,721.5,10
20110401|2010-10-21 07:00,21,720.25,720.25,720.25,720.25,4
20110401|2010-10-21 08:00,21,717.75,720.75,717.75,720,202
20110401|2010-10-21 08:30,21,720.25,722.75,720.25,722,121
20110401|2010-10-21 09:00,21,722.25,724.5,721.25,724.25,26
20110401|2010-10-21 09:30,21,722.5,722.5,720,720,5
20110401|2010-10-21 10:00,21,720.25,720.25,718.25,718.25,13
20110401|2010-10-21 10:30,21,715.75,716,713.75,714.25,32
20110401|2010-10-21 11:00,21,714.5,715.5,714,714,17
20110401|2010-10-21 11:30,21,714,714,714,714,1
20110401|2010-10-21 12:30,21,711.5,711.5,711.5,711.5,1
20110401|2010-10-21 13:30,21,712.75,712.75,712.25,712.25,2
20110401|2010-10-21 14:00,21,712,712,712,712,1
20110401|2010-10-22 03:00,22,710.75,710.75,710.75,710.75,10
20110401|2010-10-22 08:00,22,719.25,719.25,718.75,718.75,4
20110401|2010-10-22 08:30,22,713.5,713.5,713.5,713.5,3
20110401|2010-10-22 09:00,22,715.5,715.5,715.25,715.25,5
20110401|2010-10-22 09:30,22,715,717.75,713.75,715.75,135
20110401|2010-10-22 10:00,22,716.25,717.5,712.75,714.25,134
20110401|2010-10-22 10:30,22,714.25,716,714,714.5,56
20110401|2010-10-22 11:30,22,716.5,718.5,716.5,717.5,88
20110401|2010-10-22 12:00,22,715.25,715.25,715.25,715.25,2
20110401|2010-10-22 13:00,22,716.5,721,716.5,721,22
20110401|2010-10-25 02:30,25,727.75,728.5,727.75,728.5,4
20110401|2010-10-25 03:00,25,728.25,728.25,727.75,727.75,9
20110401|2010-10-25 03:30,25,727.25,727.5,727.25,727.25,8
20110401|2010-10-25 04:30,25,726.75,726.75,726.75,726.75,1
20110401|2010-10-25 05:30,25,725.75,725.75,725.75,725.75,2
20110401|2010-10-25 06:00,25,725,725,725,725,1
20110401|2010-10-25 07:30,25,723.25,725.25,723.25,725.25,8
20110401|2010-10-25 08:00,25,725.25,728.25,725.25,727.5,113
20110401|2010-10-25 08:30,25,728,729.25,727.25,728.25,10
20110401|2010-10-25 09:00,25,727.25,728.25,727.25,728.25,32
20110401|2010-10-25 09:30,25,727,727,725.5,726.25,10
20110401|2010-10-25 10:00,25,720.25,722,720.25,722,9
20110401|2010-10-25 10:30,25,723.75,723.75,723.25,723.25,2
20110401|2010-10-25 11:00,25,720.25,720.25,718.5,718.5,5
20110401|2010-10-25 11:30,25,718.75,718.75,718.75,718.75,2
20110401|2010-10-25 12:30,25,717,717,717,717,2
20110401|2010-10-25 13:00,25,718.25,721.25,718.25,721.25,5
20110401|2010-10-26 08:30,26,718.75,718.75,718.75,718.75,20
20110401|2010-10-26 09:30,26,723.5,723.75,723.5,723.75,8
20110401|2010-10-26 10:00,26,724,724,722.25,723,7
20110401|2010-10-26 10:30,26,723.5,723.5,723.5,723.5,1
20110401|2010-10-26 11:30,26,721.5,721.5,720,720,23
20110401|2010-10-26 15:00,26,723.25,723.25,723.25,723.25,1
20110401|2010-10-27 02:00,27,716.25,716.5,716.25,716.5,3
20110401|2010-10-27 02:30,27,715.75,716,715.75,716,17
20110401|2010-10-27 09:00,27,712.75,712.75,710.75,710.75,19
20110401|2010-10-27 09:30,27,712.5,713.75,712.5,713.75,16
20110401|2010-10-27 10:00,27,709,709,709,709,1
20110401|2010-10-27 13:00,27,718.75,718.75,718.75,718.75,2
20110401|2010-10-27 13:30,27,720.25,720.25,720.25,720.25,1
20110401|2010-10-28 02:30,28,719.25,719.25,719,719,20
20110401|2010-10-28 04:00,28,721,721,721,721,5
20110401|2010-10-28 09:30,28,717,717,717,717,20
20110401|2010-10-28 10:00,28,717.25,719.25,717.25,719.25,40
20110401|2010-10-28 11:00,28,720.75,720.75,719.75,719.75,11
20110401|2010-10-28 11:30,28,721.25,721.25,721.25,721.25,5
20110401|2010-10-28 12:00,28,722.75,722.75,721.25,721.25,14
20110401|2010-10-29 04:00,29,715.75,715.75,715.75,715.75,7
20110401|2010-10-29 04:30,29,715.75,715.75,715,715,6
20110401|2010-10-29 05:00,29,715,716.5,714.5,716.25,66
20110401|2010-10-29 05:30,29,717,718,717,718,12
20110401|2010-10-29 06:00,29,718.25,718.25,717.25,717.25,9
20110401|2010-10-29 06:30,29,717.5,717.5,717.5,717.5,1
20110401|2010-10-29 07:00,29,717.5,718.25,716.5,716.5,17
20110401|2010-10-29 07:30,29,717.5,720.25,717.5,720,32
20110401|2010-10-29 08:00,29,720.25,720.25,720.25,720.25,4
20110401|2010-10-29 08:30,29,715.25,715.25,715.25,715.25,1
20110401|2010-10-29 09:00,29,716.25,716.25,716.25,716.25,2
20110401|2010-10-29 09:30,29,717.5,717.5,717.5,717.5,1
20110401|2010-10-29 10:00,29,717.25,717.25,716.75,716.75,5
20110401|2010-10-29 10:30,29,713.25,713.25,711.75,711.75,12
20110401|2010-10-29 11:30,29,711.5,713.75,711.5,713.75,67
20110401|2010-10-29 12:00,29,713,713,713,713,2
20110401|2010-10-29 12:30,29,713.75,713.75,713.75,713.75,5
20110401|2010-10-29 13:00,29,714.5,715,714.5,715,15
20110401|2010-11-01 04:30,1,719.5,719.5,719.5,719.5,4
20110401|2010-11-01 06:00,1,721.75,721.75,720.75,720.75,67
20110401|2010-11-01 08:00,1,725.25,729.5,725.25,729.5,7
20110401|2010-11-01 09:30,1,729.25,729.25,729.25,729.25,4
20110401|2010-11-01 10:30,1,727.75,727.75,727.75,727.75,1
20110401|2010-11-01 11:00,1,728.5,728.5,728.5,728.5,1
20110401|2010-11-01 12:00,1,730.25,730.25,730.25,730.25,1
20110401|2010-11-02 03:00,2,728.25,728.25,728.25,728.25,5
20110401|2010-11-02 03:30,2,729.25,729.25,729.25,729.25,2
20110401|2010-11-02 05:30,2,728.5,728.5,728.5,728.5,2
20110401|2010-11-02 06:00,2,729.5,729.5,729.5,729.5,2
20110401|2010-11-02 08:00,2,733.75,734.5,733.75,734.5,2
20110401|2010-11-02 08:30,2,733.25,733.5,733.25,733.5,5
20110401|2010-11-02 09:00,2,732,732,732,732,7
20110401|2010-11-02 09:30,2,731.5,731.5,731.5,731.5,20
20110401|2010-11-02 10:00,2,731.75,731.75,731.75,731.75,1
20110401|2010-11-02 11:00,2,733.5,733.5,733.5,733.5,1
20110401|2010-11-03 04:30,3,735.5,735.5,735.5,735.5,5
20110401|2010-11-03 06:30,3,740,740,740,740,1
20110401|2010-11-03 07:00,3,740.5,740.5,740.5,740.5,1
20110401|2010-11-03 08:00,3,736.75,736.75,736.75,736.75,8
20110401|2010-11-03 08:30,3,736,737.75,736,737.75,8
20110401|2010-11-03 09:00,3,738,738.75,738,738.75,22
20110401|2010-11-03 09:30,3,742.75,742.75,739.25,740,92
20110401|2010-11-03 10:00,3,739.75,739.75,734.75,735.75,20
20110401|2010-11-03 11:30,3,739.25,741,739.25,741,35
20110401|2010-11-03 12:00,3,741.5,742.25,741.25,741.25,5
20110401|2010-11-03 12:30,3,740,740.5,739.75,740.5,9
20110401|2010-11-03 13:00,3,741.75,742.75,739.25,742,71
20110401|2010-11-03 13:30,3,740.5,742,738.25,742,50
20110401|2010-11-03 15:30,3,743,743,743,743,1
20110401|2010-11-04 02:00,4,744.75,744.75,744.75,744.75,16
20110401|2010-11-04 03:30,4,749.75,749.75,749.25,749.25,6
20110401|2010-11-04 04:00,4,750,750.25,750,750.25,9
20110401|2010-11-04 05:00,4,749.25,749.25,749.25,749.25,1
20110401|2010-11-04 05:30,4,750,750,750,750,2
20110401|2010-11-04 06:30,4,749.25,749.25,749.25,749.25,21
20110401|2010-11-04 07:00,4,749.5,754.25,749.5,754.25,40
20110401|2010-11-04 07:30,4,753,753.5,752.75,753,29
20110401|2010-11-04 08:30,4,752,752,752,752,7
20110401|2010-11-04 09:00,4,752,752,752,752,4
20110401|2010-11-04 10:30,4,753.5,753.5,752.75,752.75,10
20110401|2010-11-04 11:00,4,753.5,753.5,752.5,752.5,3
20110401|2010-11-04 11:30,4,752.5,752.5,752.5,752.5,19
20110401|2010-11-04 13:00,4,753.75,753.75,753.75,753.75,1
20110401|2010-11-05 05:30,5,753.25,753.25,751.5,751.5,25
20110401|2010-11-05 06:00,5,750.75,751.75,750.75,751.75,53
20110401|2010-11-05 06:30,5,752.75,753,752.5,752.5,51
20110401|2010-11-05 07:00,5,752.75,753,752.75,753,53
20110401|2010-11-05 09:00,5,754.25,754.25,754,754,30
20110401|2010-11-05 10:30,5,753.25,753.25,753.25,753.25,1
20110401|2010-11-05 11:00,5,749.75,751.25,749.75,751,45
20110401|2010-11-05 15:30,5,757.75,757.75,757.75,757.75,1
20110401|2010-11-08 04:00,8,752,752,752,752,4
20110401|2010-11-08 04:30,8,753.25,753.25,753.25,753.25,2
20110401|2010-11-08 06:30,8,753,753,752.25,752.75,20
20110401|2010-11-08 07:00,8,752.75,753.75,752.25,752.25,27
20110401|2010-11-08 07:30,8,752.75,755.5,752.75,755.5,42
20110401|2010-11-08 08:00,8,755.5,755.5,753.5,754.75,52
20110401|2010-11-08 08:30,8,754.75,755.75,754.5,754.5,16
20110401|2010-11-08 09:00,8,752.25,752.25,752.25,752.25,4
20110401|2010-11-08 10:00,8,752.25,754.25,752.25,754.25,32
20110401|2010-11-08 10:30,8,754.25,757,754,757,41
20110401|2010-11-08 11:00,8,756.75,758.25,756.5,757.75,21
20110401|2010-11-08 11:30,8,758.25,758.25,758.25,758.25,1
20110401|2010-11-08 12:00,8,759.5,759.5,759,759,9
20110401|2010-11-08 12:30,8,756.75,756.75,756.75,756.75,1
20110401|2010-11-08 13:00,8,759.75,759.75,759.75,759.75,1
20110401|2010-11-08 13:30,8,758.75,758.75,758.75,758.75,1
20110401|2010-11-09 01:30,9,758.75,758.75,758.75,758.75,2
20110401|2010-11-09 02:00,9,756.5,756.5,756.5,756.5,7
20110401|2010-11-09 04:30,9,761.75,761.75,761.75,761.75,1
20110401|2010-11-09 05:00,9,761.75,761.75,761.75,761.75,1
20110401|2010-11-09 05:30,9,761.5,761.5,761.5,761.5,43
20110401|2010-11-09 06:00,9,761.5,761.5,761,761,16
20110401|2010-11-09 06:30,9,761,761,761,761,9
20110401|2010-11-09 07:30,9,762.25,762.25,762,762,4
20110401|2010-11-09 08:00,9,761.5,761.5,761.5,761.5,2
20110401|2010-11-09 08:30,9,760.25,761.25,760.25,761.25,12
20110401|2010-11-09 09:00,9,762,762,761.75,761.75,14
20110401|2010-11-09 09:30,9,760.25,760.25,760.25,760.25,1
20110401|2010-11-09 10:00,9,760.75,761.25,760.75,761.25,10
20110401|2010-11-09 10:30,9,761.5,761.75,761.5,761.75,11
20110401|2010-11-09 12:30,9,760.5,760.5,758,758,40
20110401|2010-11-09 13:00,9,759.75,760,759.25,760,14
20110401|2010-11-09 14:30,9,754.75,754.75,754.75,754.75,17
20110401|2010-11-09 19:00,10,760.25,760.25,760.25,760.25,1
20110401|2010-11-10 03:00,10,761,761,760.25,760.25,5
20110401|2010-11-10 03:30,10,760.25,760.25,759.75,759.75,53
20110401|2010-11-10 04:30,10,760.5,760.5,760.25,760.25,8
20110401|2010-11-10 05:00,10,758.5,758.5,757.5,757.5,6
20110401|2010-11-10 07:30,10,762.25,762.25,762.25,762.25,1
20110401|2010-11-10 08:00,10,763,764.25,763,764,9
20110401|2010-11-10 08:30,10,760.5,760.5,757.75,758.75,89
20110401|2010-11-10 09:30,10,761.5,762.5,759.5,762.25,118
20110401|2010-11-10 10:00,10,760.25,763.5,759.75,763.5,48
20110401|2010-11-10 10:30,10,763.25,768,762.5,768,16
20110401|2010-11-10 11:00,10,767,767,767,767,2
20110401|2010-11-10 11:30,10,765.75,765.75,765.75,765.75,1
20110401|2010-11-10 12:00,10,765.25,765.25,763.75,765.25,9
20110401|2010-11-10 13:00,10,766.75,766.75,766.75,766.75,19
20110401|2010-11-10 13:30,10,766.5,766.5,766.5,766.5,2
20110401|2010-11-11 04:00,11,768.5,768.5,768.5,768.5,3
20110401|2010-11-11 04:30,11,768,768,768,768,2
20110401|2010-11-11 05:00,11,769.5,769.5,769.5,769.5,7
20110401|2010-11-11 05:30,11,768.5,768.5,768.5,768.5,2
20110401|2010-11-11 08:00,11,766.75,766.75,766.75,766.75,5
20110401|2010-11-11 08:30,11,764.5,764.5,764.25,764.5,11
20110401|2010-11-11 09:00,11,764.5,764.75,763.75,764.75,39
20110401|2010-11-11 09:30,11,765,765,765,765,44
20110401|2010-11-11 10:30,11,765.5,766.25,765.5,766.25,9
20110401|2010-11-11 12:00,11,764.25,764.25,764.25,764.25,11
20110401|2010-11-11 12:30,11,765,766.5,765,766.5,32
20110401|2010-11-11 13:00,11,765,765,765,765,4
20110401|2010-11-12 01:00,12,753.5,753.5,753.5,753.5,1
20110401|2010-11-12 03:30,12,751.25,751.25,751.25,751.25,26
20110401|2010-11-12 07:30,12,755.25,757.5,755.25,757.5,61
20110401|2010-11-12 08:30,12,756.5,756.5,756.5,756.5,4
20110401|2010-11-12 09:30,12,752.25,752.75,752.25,752.25,15
20110401|2010-11-12 10:00,12,750,750.25,749.75,750.25,5
20110401|2010-11-12 12:00,12,744.75,744.75,744.75,744.75,5
20110401|2010-11-12 12:30,12,743.5,743.5,743.5,743.5,1
20110401|2010-11-12 13:30,12,745.25,745.25,745.25,745.25,1
20110401|2010-11-15 01:30,15,748,748,748,748,1
20110401|2010-11-15 02:00,15,748.25,748.25,748.25,748.25,1
20110401|2010-11-15 04:00,15,750.25,750.25,750.25,750.25,4
20110401|2010-11-15 04:30,15,749.25,749.25,749.25,749.25,1
20110401|2010-11-15 05:00,15,750.5,750.5,750.5,750.5,16
20110401|2010-11-15 07:00,15,749.75,749.75,749.75,749.75,20
20110401|2010-11-15 08:00,15,752.75,753,752.25,752.25,221
20110401|2010-11-15 08:30,15,751.75,751.75,748.5,749.5,136
20110401|2010-11-15 09:00,15,749.5,750,748.25,750,88
20110401|2010-11-15 09:30,15,750.5,751,749.25,749.25,150
20110401|2010-11-15 10:00,15,748.75,749,747.5,748.25,61
20110401|2010-11-15 10:30,15,747.75,751,747.5,751,112
20110401|2010-11-15 11:00,15,750.75,750.75,749.25,749.25,18
20110401|2010-11-15 11:30,15,749.5,750,749.5,750,35
20110401|2010-11-15 13:00,15,749.75,750,747.5,748,79
20110401|2010-11-15 13:30,15,748.25,748.25,747.5,747.5,5
20110401|2010-11-15 14:00,15,746.5,746.5,746.5,746.5,1
20110401|2010-11-16 03:00,16,744,744.5,743.75,744.25,54
20110401|2010-11-16 03:30,16,744.5,744.5,741.75,741.75,34
20110401|2010-11-16 04:00,16,742.25,742.25,741.5,741.5,8
20110401|2010-11-16 04:30,16,741.25,741.5,740,740.25,58
20110401|2010-11-16 05:00,16,739.75,740.5,739.5,739.5,82
20110401|2010-11-16 05:30,16,739,739,738.5,738.5,10
20110401|2010-11-16 06:00,16,738.75,740,738.75,740,38
20110401|2010-11-16 07:30,16,739.5,739.5,736.5,737,97
20110401|2010-11-16 08:00,16,736.5,738,736,736.75,160
20110401|2010-11-16 08:30,16,737.5,737.5,735.25,735.5,84
20110401|2010-11-16 09:00,16,735.5,736.75,735.5,736.75,17
20110401|2010-11-16 09:30,16,735,735.75,734.75,734.75,11
20110401|2010-11-16 10:00,16,736.5,736.5,733.5,733.75,72
20110401|2010-11-16 10:30,16,734,734.5,730.25,730.5,75
20110401|2010-11-16 11:00,16,733.25,733.25,732.25,732.75,24
20110401|2010-11-16 11:30,16,731.75,732,731,731,39
20110401|2010-11-16 13:30,16,730,730.75,730,730.5,25
20110401|2010-11-17 01:30,17,725.25,725.25,720.75,721.75,49
20110401|2010-11-17 02:00,17,720.5,720.5,720.5,720.5,1
20110401|2010-11-17 03:00,17,724.25,727.75,724.25,727.75,11
20110401|2010-11-17 03:30,17,726.75,726.75,726.75,726.75,5
20110401|2010-11-17 06:00,17,724.25,724.25,724.25,724.25,5
20110401|2010-11-17 06:30,17,724.75,724.75,724.75,724.75,8
20110401|2010-11-17 07:00,17,727.75,727.75,727.75,727.75,1
20110401|2010-11-17 07:30,17,730.25,730.25,729,729,17
20110401|2010-11-17 08:00,17,726.25,726.25,726.25,726.25,4
20110401|2010-11-17 08:30,17,722.75,722.75,722.75,722.75,1
20110401|2010-11-17 09:00,17,724.25,724.25,724.25,724.25,1
20110401|2010-11-17 09:30,17,726.75,729.25,726.25,726.25,9
20110401|2010-11-17 10:00,17,723.75,724.25,723.5,724.25,26
20110401|2010-11-17 10:30,17,724.5,724.5,722.25,722.25,34
20110401|2010-11-17 11:00,17,720.25,720.25,718.25,718.25,60
20110401|2010-11-17 11:30,17,718,718.5,716.75,716.75,190
20110401|2010-11-17 12:00,17,716.5,717.5,716.5,717.25,77
20110401|2010-11-17 12:30,17,717.5,718,716,717,83
20110401|2010-11-17 13:00,17,715.5,715.5,711.25,712,71
20110401|2010-11-17 13:30,17,715,715,715,715,1
20110401|2010-11-18 02:00,18,724.5,724.75,724,724.25,127
20110401|2010-11-18 02:30,18,725,729.5,725,729.5,189
20110401|2010-11-18 03:00,18,730,730,729,729,142
20110401|2010-11-18 03:30,18,729,729.25,729,729.25,22
20110401|2010-11-18 04:00,18,729,729,728,728,13
20110401|2010-11-18 04:30,18,728,728,727.75,727.75,22
20110401|2010-11-18 05:30,18,727.5,727.5,727,727,11
20110401|2010-11-18 06:30,18,727.25,727.75,727.25,727.5,10
20110401|2010-11-18 07:00,18,727.5,727.5,727.5,727.5,4
20110401|2010-11-18 07:30,18,727.25,729.25,727.25,728,59
20110401|2010-11-18 08:00,18,727.5,727.5,725,726.75,59
20110401|2010-11-18 08:30,18,726.5,727.25,726.5,726.75,57
20110401|2010-11-18 09:00,18,726.75,728.25,726.75,727.5,83
20110401|2010-11-18 09:30,18,727.5,727.5,725.5,725.5,12
20110401|2010-11-18 10:00,18,724,726.75,723.5,726,35
20110401|2010-11-18 10:30,18,726.5,726.75,726,726.75,13
20110401|2010-11-18 11:00,18,729.75,730,729.25,729.75,42
20110401|2010-11-18 11:30,18,729,729.5,728.5,729.5,51
20110401|2010-11-18 12:00,18,729,729,729,729,31
20110401|2010-11-18 13:30,18,728,728.25,728,728.25,4
20110401|2010-11-18 14:00,18,728,728,728,728,1
20110401|2010-11-18 16:00,18,729.25,729.25,729.25,729.25,2
20110401|2010-11-18 19:00,19,728.5,728.5,728.5,728.5,2
20110401|2010-11-18 21:30,19,725.75,725.75,725.75,725.75,2
20110401|2010-11-18 22:00,19,725.75,725.75,725.75,725.75,3
20110401|2010-11-18 22:30,19,724.75,724.75,724.5,724.5,18
20110401|2010-11-19 02:30,19,733.25,733.25,733.25,733.25,8
20110401|2010-11-19 03:00,19,733.5,734.5,733.5,734,92
20110401|2010-11-19 03:30,19,734.5,734.5,734.5,734.5,17
20110401|2010-11-19 04:00,19,734,734,734,734,1
20110401|2010-11-19 04:30,19,727,727,727,727,2
20110401|2010-11-19 05:30,19,728.75,728.75,728.75,728.75,1
20110401|2010-11-19 06:00,19,726.75,726.75,726.75,726.75,19
20110401|2010-11-19 07:00,19,724.5,724.5,724.5,724.5,67
20110401|2010-11-19 07:30,19,726.5,726.5,726.25,726.25,18
20110401|2010-11-19 08:00,19,723.5,724.75,722.75,723,43
20110401|2010-11-19 08:30,19,723.5,723.5,716.75,717.25,42
20110401|2010-11-19 09:00,19,719.5,719.5,718.75,718.75,28
20110401|2010-11-19 09:30,19,718.75,721.25,718.75,719.75,39
20110401|2010-11-19 10:00,19,720,720,717.75,717.75,19
20110401|2010-11-19 10:30,19,717.75,718,717.75,718,17
20110401|2010-11-19 11:00,19,716.25,718.5,716.25,718.5,37
20110401|2010-11-19 11:30,19,716.75,717.5,716.75,717.5,22
20110401|2010-11-19 12:00,19,717.25,717.25,717.25,717.25,3
20110401|2010-11-19 13:30,19,719.5,720.25,719.5,720.25,3
20110401|2010-11-19 14:30,19,719.75,719.75,719.75,719.75,1
20110401|2010-11-22 00:00,22,724,724,724,724,4
20110401|2010-11-22 01:30,22,725.75,726.75,725.75,726.75,7
20110401|2010-11-22 04:30,22,728,728,727.5,727.5,134
20110401|2010-11-22 05:30,22,724,724,724,724,6
20110401|2010-11-22 07:00,22,720.75,720.75,720.75,720.75,5
20110401|2010-11-22 08:00,22,719.25,719.25,717.25,717.25,12
20110401|2010-11-22 08:30,22,716.5,717,716.5,717,53
20110401|2010-11-22 09:30,22,715.5,716.25,715.5,715.75,12
20110401|2010-11-22 10:00,22,713.5,713.5,713,713,16
20110401|2010-11-22 10:30,22,713.25,715,713.25,714.25,31
20110401|2010-11-22 11:00,22,713,713,712.25,712.25,28
20110401|2010-11-22 11:30,22,711.25,712,711.25,712,7
20110401|2010-11-22 12:00,22,713.75,713.75,713.75,713.75,2
20110401|2010-11-22 12:30,22,715.75,716,715.75,716,50
20110401|2010-11-22 13:00,22,717,717.75,717,717.5,4
20110401|2010-11-23 02:00,23,715.25,715.25,715,715,10
20110401|2010-11-23 03:30,23,716.25,716.25,716.25,716.25,8
20110401|2010-11-23 04:00,23,716.25,716.25,715.5,715.5,79
20110401|2010-11-23 04:30,23,714.5,714.5,714.25,714.25,33
20110401|2010-11-23 05:00,23,715.5,715.5,715.5,715.5,20
20110401|2010-11-23 06:30,23,712.25,712.25,709.5,710.25,96
20110401|2010-11-23 07:00,23,709,709,706.75,708.75,54
20110401|2010-11-23 07:30,23,707.5,707.5,707.5,707.5,2
20110401|2010-11-23 08:00,23,711.25,711.25,709.75,711,29
20110401|2010-11-23 08:30,23,710.5,710.75,710.25,710.25,34
20110401|2010-11-23 09:00,23,709.75,709.75,709,709,6
20110401|2010-11-23 09:30,23,711,711,710,710.5,24
20110401|2010-11-23 10:00,23,711.25,711.25,711.25,711.25,59
20110401|2010-11-23 10:30,23,711.25,711.5,710.5,711,22
20110401|2010-11-23 11:00,23,715.25,715.75,714.75,714.75,50
20110401|2010-11-23 13:00,23,712,712,711.5,711.5,20
20110401|2010-11-23 13:30,23,713.75,713.75,713.75,713.75,1
20110401|2010-11-23 16:00,23,711.5,711.5,711.5,711.5,12
20110401|2010-11-24 01:00,24,716.75,716.75,716.75,716.75,1
20110401|2010-11-24 02:00,24,716.25,718.5,716.25,718,20
20110401|2010-11-24 02:30,24,718,718,716,716.75,50
20110401|2010-11-24 03:00,24,716,716.75,715,716.75,4
20110401|2010-11-24 03:30,24,716.75,717.75,716.75,717.75,29
20110401|2010-11-24 04:00,24,717.5,717.5,717,717,19
20110401|2010-11-24 04:30,24,718.25,718.25,718.25,718.25,11
20110401|2010-11-24 08:00,24,716.75,716.75,716.75,716.75,2
20110401|2010-11-24 09:30,24,721,727.75,721,727.75,51
20110401|2010-11-24 10:00,24,729,731.25,728.75,731,33
20110401|2010-11-24 10:30,24,731,732,731,732,38
20110401|2010-11-24 11:00,24,732.5,735.25,732.25,733.25,185
20110401|2010-11-24 11:30,24,733,733,733,733,19
20110401|2010-11-24 12:00,24,733.75,734.75,733.75,733.75,23
20110401|2010-11-24 12:30,24,733,733,733,733,8
20110401|2010-11-24 13:00,24,733.25,735.5,732.75,735.5,16
20110401|2010-11-25 02:00,25,732.5,734.75,732.5,734.5,21
20110401|2010-11-25 03:00,25,732.5,732.5,732.25,732.25,37
20110401|2010-11-25 03:30,25,734.5,734.5,734.5,734.5,1
20110401|2010-11-25 04:00,25,733.75,733.75,733.75,733.75,100
20110401|2010-11-25 04:30,25,737.25,737.5,737.25,737.5,11
20110401|2010-11-25 05:00,25,739,739,739,739,1
20110401|2010-11-25 05:30,25,738,738,738,738,5
20110401|2010-11-25 08:00,25,737.25,738.25,737.25,738.25,5
20110401|2010-11-25 09:00,25,738.25,738.25,738.25,738.25,6
20110401|2010-11-25 10:00,25,738.75,738.75,738.75,738.75,5
20110401|2010-11-26 02:30,26,734.25,735,734.25,735,5
20110401|2010-11-26 03:30,26,731,731,729.75,729.75,19
20110401|2010-11-26 05:30,26,727,727,727,727,27
20110401|2010-11-26 08:30,26,734.5,734.5,734.5,734.5,4
20110401|2010-11-26 09:00,26,732.5,733.5,732.5,733.5,31
20110401|2010-11-26 09:30,26,733.5,734,733,733,86
20110401|2010-11-26 10:00,26,732,732,732,732,1
20110401|2010-11-26 11:30,26,734,734,734,734,1
20110401|2010-11-29 01:00,29,737.5,737.5,737.5,737.5,5
20110401|2010-11-29 02:00,29,741,741,741,741,3
20110401|2010-11-29 03:30,29,738.75,738.75,738.75,738.75,2
20110401|2010-11-29 04:30,29,738,738,737.75,737.75,2
20110401|2010-11-29 05:00,29,736.25,736.25,736.25,736.25,1
20110401|2010-11-29 05:30,29,737.75,738.75,737.75,738.75,2
20110401|2010-11-29 06:30,29,737.75,737.75,737.75,737.75,18
20110401|2010-11-29 07:30,29,740,740,740,740,1
20110401|2010-11-29 08:00,29,739.5,739.5,739.5,739.5,1
20110401|2010-11-29 08:30,29,738,738,735.5,735.5,28
20110401|2010-11-29 09:00,29,737.5,737.75,737.25,737.25,35
20110401|2010-11-29 09:30,29,738.5,738.5,738.5,738.5,10
20110401|2010-11-29 10:00,29,740.75,743.5,740.75,743.5,20
20110401|2010-11-29 10:30,29,743.25,744.25,743.25,743.75,118
20110401|2010-11-29 11:30,29,747.25,747.25,747.25,747.25,2
20110401|2010-11-30 01:30,30,747.75,747.75,747.75,747.75,5
20110401|2010-11-30 02:30,30,745.75,745.75,745.75,745.75,2
20110401|2010-11-30 04:30,30,745,745,745,745,4
20110401|2010-11-30 05:30,30,744.75,744.75,744.75,744.75,6
20110401|2010-11-30 06:30,30,744,744,744,744,1
20110401|2010-11-30 07:00,30,743.25,743.25,743.25,743.25,3
20110401|2010-11-30 08:00,30,739.75,739.75,738.75,738.75,59
20110401|2010-11-30 08:30,30,738.75,740,738.75,740,135
20110401|2010-11-30 09:00,30,742.5,743,742.5,743,39
20110401|2010-11-30 09:30,30,742.5,742.5,742.5,742.5,8
20110401|2010-11-30 10:00,30,743.75,743.75,739.75,739.75,29
20110401|2010-11-30 10:30,30,739.5,740,739.5,740,21
20110401|2010-11-30 13:00,30,737.5,737.5,731.5,731.5,37
20110401|2010-11-30 19:00,1,733.25,733.25,733.25,733.25,3
20110401|2010-12-01 00:30,1,736.25,736.25,736.25,736.25,4
20110401|2010-12-01 02:30,1,739.75,739.75,739.75,739.75,10
20110401|2010-12-01 03:30,1,740.75,741,740,741,41
20110401|2010-12-01 04:00,1,741,741,741,741,3
20110401|2010-12-01 05:00,1,745,745,744.25,744.25,17
20110401|2010-12-01 06:00,1,744.25,744.25,744.25,744.25,8
20110401|2010-12-01 08:00,1,744.75,744.75,744.5,744.5,67
20110401|2010-12-01 08:30,1,746.75,747,746.75,747,26
20110401|2010-12-01 09:00,1,746.75,746.75,746.75,746.75,4
20110401|2010-12-01 10:00,1,745.5,745.5,745.5,745.5,6
20110401|2010-12-01 10:30,1,746.5,752.75,746.5,752.75,214
20110401|2010-12-01 11:00,1,750.75,752.5,750.75,751.5,68
20110401|2010-12-01 11:30,1,751.5,752,751.5,752,10
20110401|2010-12-01 12:00,1,754.25,755.25,753.5,753.5,13
20110401|2010-12-01 12:30,1,753.5,754,753.25,753.25,21
20110401|2010-12-01 13:00,1,755.5,756,755.5,756,16
20110401|2010-12-01 13:30,1,755,755,755,755,1
20110401|2010-12-02 02:00,2,758.75,758.75,756.75,756.75,6
20110401|2010-12-02 02:30,2,756.5,756.5,756.5,756.5,5
20110401|2010-12-02 03:00,2,756.5,756.5,756.5,756.5,2
20110401|2010-12-02 03:30,2,758.5,758.5,758.5,758.5,2
20110401|2010-12-02 04:30,2,757.25,757.25,757.25,757.25,6
20110401|2010-12-02 05:30,2,756.25,756.25,756.25,756.25,16
20110401|2010-12-02 08:00,2,755.25,755.25,755.25,755.25,13
20110401|2010-12-02 08:30,2,757.5,759,757.25,759,17
20110401|2010-12-02 09:00,2,761.25,761.25,761,761,9
20110401|2010-12-02 09:30,2,760.25,760.25,760,760,13
20110401|2010-12-02 10:00,2,760.25,762.25,760.25,762,41
20110401|2010-12-02 10:30,2,762.25,763,762,763,126
20110401|2010-12-02 11:00,2,763,764.25,762,764.25,61
20110401|2010-12-02 11:30,2,763,764,763,764,4
20110401|2010-12-02 12:00,2,765.75,767.75,765.75,767.75,19
20110401|2010-12-02 12:30,2,767.75,767.75,767.75,767.75,18
20110401|2010-12-02 16:00,2,768.5,768.5,768.5,768.5,1
20110401|2010-12-03 03:00,3,767.75,767.75,767.75,767.75,11
20110401|2010-12-03 03:30,3,768.75,768.75,768.75,768.75,13
20110401|2010-12-03 04:30,3,771.75,771.75,769.25,769.25,63
20110401|2010-12-03 05:00,3,768,771.25,768,771.25,82
20110401|2010-12-03 05:30,3,771.75,771.75,771.75,771.75,6
20110401|2010-12-03 06:00,3,771.75,771.75,771.75,771.75,10
20110401|2010-12-03 06:30,3,771.25,772.75,771.25,772.5,17
20110401|2010-12-03 07:00,3,772.75,773,772.75,773,2
20110401|2010-12-03 07:30,3,770.5,770.75,766.5,766.5,43
20110401|2010-12-03 08:00,3,767,771,767,770.25,69
20110401|2010-12-03 08:30,3,769.75,771.25,768.25,771.25,57
20110401|2010-12-03 09:00,3,771,771.25,771,771.25,2
20110401|2010-12-03 09:30,3,772,773,771.75,773,27
20110401|2010-12-03 10:00,3,772.75,772.75,771.5,771.75,39
20110401|2010-12-03 10:30,3,771.75,777,771.75,775.75,207
20110401|2010-12-03 11:00,3,776,776,775.25,776,69
20110401|2010-12-03 11:30,3,777.5,777.5,777.5,777.5,5
20110401|2010-12-03 12:00,3,781,781,778.75,778.75,37
20110401|2010-12-03 12:30,3,779,779,779,779,8
20110401|2010-12-03 13:00,3,779,780.25,778.5,778.5,98
20110401|2010-12-03 13:30,3,778.25,778.25,778.25,778.25,1
20110401|2010-12-03 14:00,3,779.25,779.25,779.25,779.25,2
20110401|2010-12-05 19:30,6,781,781,781,781,4
20110401|2010-12-05 21:00,6,780.5,780.5,780.5,780.5,1
20110401|2010-12-06 01:00,6,782,782,782,782,5
20110401|2010-12-06 01:30,6,782.75,783,782.75,783,7
20110401|2010-12-06 02:00,6,781,781,780.75,781,22
20110401|2010-12-06 02:30,6,778.5,778.5,777.75,777.75,12
20110401|2010-12-06 03:00,6,777.75,777.75,777.75,777.75,1
20110401|2010-12-06 04:00,6,776.25,776.25,775,775,103
20110401|2010-12-06 05:30,6,774.5,774.5,774,774,19
20110401|2010-12-06 06:00,6,775.5,776.75,774.5,776.25,12
20110401|2010-12-06 06:30,6,776.75,779.5,776.75,778.25,31
20110401|2010-12-06 07:00,6,778,778,776.5,776.5,6
20110401|2010-12-06 07:30,6,775,776.75,774.25,776.75,65
20110401|2010-12-06 08:00,6,776.5,779.25,775.25,778,163
20110401|2010-12-06 08:30,6,779,779,778.25,778.75,15
20110401|2010-12-06 09:00,6,777.5,777.5,777.5,777.5,9
20110401|2010-12-06 09:30,6,776.5,776.5,774,775.25,14
20110401|2010-12-06 10:00,6,774.25,776,774.25,775.25,27
20110401|2010-12-06 10:30,6,776.5,776.5,776.25,776.25,14
20110401|2010-12-06 11:00,6,775.25,775.5,773.75,773.75,23
20110401|2010-12-06 11:30,6,775.5,775.5,774,774.5,10
20110401|2010-12-06 12:00,6,773.5,774.5,772.5,774.5,37
20110401|2010-12-06 12:30,6,775,775.25,775,775.25,4
20110401|2010-12-06 13:00,6,775,777.5,775,776.5,25
20110401|2010-12-07 02:30,7,776,776,776,776,4
20110401|2010-12-07 03:00,7,776,776,776,776,2
20110401|2010-12-07 03:30,7,778.25,779,778.25,779,10
20110401|2010-12-07 04:00,7,781.75,781.75,781,781,8
20110401|2010-12-07 04:30,7,783.5,783.5,783.25,783.25,21
20110401|2010-12-07 06:00,7,785.5,785.5,784.25,784.25,5
20110401|2010-12-07 06:30,7,784,784,784,784,3
20110401|2010-12-07 07:00,7,786,786.75,786,786.75,13
20110401|2010-12-07 07:30,7,786.75,787.75,786.75,787.25,8
20110401|2010-12-07 08:00,7,785.75,785.75,783,784,73
20110401|2010-12-07 08:30,7,783.5,783.5,777.25,778.75,113
20110401|2010-12-07 09:00,7,778.25,779,776.25,776.25,9
20110401|2010-12-07 09:30,7,777.75,778.25,776.75,776.75,42
20110401|2010-12-07 10:30,7,778,778,775.5,775.5,61
20110401|2010-12-07 11:00,7,776.25,777,774,774.75,34
20110401|2010-12-07 11:30,7,773.75,776,773.25,773.25,28
20110401|2010-12-07 12:00,7,775.5,776.75,774.25,776.75,40
20110401|2010-12-07 12:30,7,776.5,777,776.5,776.75,17
20110401|2010-12-07 13:00,7,776.25,777,776.25,777,82
20110401|2010-12-07 13:30,7,777,777.75,775.75,775.75,23
20110401|2010-12-08 01:30,8,774,774,774,774,1
20110401|2010-12-08 02:00,8,772.25,772.5,772.25,772.5,7
20110401|2010-12-08 02:30,8,772.75,773,772.75,773,7
20110401|2010-12-08 03:00,8,770.5,771.25,770.25,771.25,22
20110401|2010-12-08 03:30,8,771.5,773,771.5,773,37
20110401|2010-12-08 04:30,8,775,775.25,774.75,775.25,43
20110401|2010-12-08 05:30,8,773.75,774,773,773,18
20110401|2010-12-08 06:00,8,772.25,773.5,772.25,773.5,15
20110401|2010-12-08 07:00,8,773.5,773.5,772.75,773,11
20110401|2010-12-08 07:30,8,775,776.5,774.75,776.5,43
20110401|2010-12-08 08:00,8,777.5,779.25,776.75,777,256
20110401|2010-12-08 08:30,8,778,778.5,777,778,176
20110401|2010-12-08 09:00,8,774.5,774.5,774.5,774.5,5
20110401|2010-12-08 09:30,8,772.25,773.5,766.75,770,169
20110401|2010-12-08 10:00,8,772,773.25,770.5,771,123
20110401|2010-12-08 10:30,8,770.75,777,769,775.75,96
20110401|2010-12-08 11:00,8,777.25,778.25,776.5,776.5,83
20110401|2010-12-08 11:30,8,776.5,776.5,774.75,774.75,58
20110401|2010-12-08 12:00,8,776.25,776.5,774.75,776,34
20110401|2010-12-08 12:30,8,776.5,776.5,776.25,776.5,4
20110401|2010-12-08 13:00,8,775,776.25,774.75,774.75,7
20110401|2010-12-08 13:30,8,775.75,776,775.75,775.75,3
20110401|2010-12-08 14:00,8,776,776,776,776,1
20110401|2010-12-08 14:30,8,775.5,775.75,775.5,775.75,3
20110401|2010-12-08 19:00,9,778.75,780.25,778.75,780.25,5
20110401|2010-12-08 20:00,9,780.25,780.25,780.25,780.25,2
20110401|2010-12-09 02:00,9,780.25,780.25,780,780,7
20110401|2010-12-09 02:30,9,779.25,780.25,779.25,780.25,139
20110401|2010-12-09 03:00,9,779.25,779.25,778.75,778.75,13
20110401|2010-12-09 04:30,9,776,776,776,776,9
20110401|2010-12-09 05:30,9,776,776,776,776,2
20110401|2010-12-09 06:30,9,774,774,774,774,4
20110401|2010-12-09 07:00,9,776.75,777.5,776.25,777.5,20
20110401|2010-12-09 07:30,9,778,778,777.75,777.75,3
20110401|2010-12-09 08:00,9,778.5,778.5,776.75,776.75,19
20110401|2010-12-09 08:30,9,776.5,776.5,773.75,776.5,12
20110401|2010-12-09 09:00,9,775.5,775.5,772.25,772.25,16
20110401|2010-12-09 10:00,9,774,774.75,773.25,774.75,54
20110401|2010-12-09 10:30,9,775.25,777,775,776.5,62
20110401|2010-12-09 11:00,9,776.25,777.25,776.25,776.75,38
20110401|2010-12-09 11:30,9,776,778.75,775.75,777.75,51
20110401|2010-12-09 12:00,9,777.75,778.5,777.75,778.5,22
20110401|2010-12-09 13:00,9,775.5,775.5,773.25,775,94
20110401|2010-12-09 13:30,9,775.5,776,775.5,776,38
20110401|2010-12-10 04:30,10,777.25,777.25,777.25,777.25,2
20110401|2010-12-10 05:00,10,776.75,776.75,776.75,776.75,1
20110401|2010-12-10 05:30,10,776.75,776.75,775.75,775.75,30
20110401|2010-12-10 06:00,10,776,777,775.75,777,26
20110401|2010-12-10 06:30,10,775.75,775.75,775.75,775.75,1
20110401|2010-12-10 07:00,10,776,776.25,775.25,776.25,12
20110401|2010-12-10 07:30,10,777,777.5,774.25,774.5,50
20110401|2010-12-10 08:00,10,773.5,775.75,773.25,775.75,31
20110401|2010-12-10 08:30,10,775.25,775.75,772.75,773,56
20110401|2010-12-10 09:00,10,772.25,772.25,769.5,770.25,46
20110401|2010-12-10 09:30,10,770.75,772,770.75,772,68
20110401|2010-12-10 10:00,10,771.75,771.75,768.5,768.75,24
20110401|2010-12-10 10:30,10,769,769.25,766,768.25,77
20110401|2010-12-10 11:00,10,769.75,769.75,769.25,769.25,3
20110401|2010-12-10 11:30,10,767.5,767.5,767.25,767.25,6
20110401|2010-12-10 12:00,10,767.25,767.75,767.25,767.75,13
20110401|2010-12-10 12:30,10,768,769.5,768,769.5,13
20110401|2010-12-10 13:00,10,768,769.25,768,769.25,2
20110401|2010-12-12 19:30,13,772.25,772.25,772.25,772.25,1
20110401|2010-12-13 00:30,13,776.25,776.25,776.25,776.25,4
20110401|2010-12-13 01:30,13,777.25,777.5,777.25,777.5,9
20110401|2010-12-13 02:00,13,777.5,777.5,775,775,11
20110401|2010-12-13 02:30,13,774.75,776.75,774.75,776,67
20110401|2010-12-13 03:00,13,777.25,777.5,776.75,777,16
20110401|2010-12-13 03:30,13,777.25,777.75,777.25,777.75,9
20110401|2010-12-13 04:30,13,779,779,779,779,4
20110401|2010-12-13 05:00,13,780.5,780.5,780.5,780.5,4
20110401|2010-12-13 05:30,13,780,781.75,780,781.75,9
20110401|2010-12-13 06:00,13,781,781,781,781,1
20110401|2010-12-13 06:30,13,780.75,780.75,780.5,780.5,4
20110401|2010-12-13 07:00,13,781.25,783,780.75,783,28
20110401|2010-12-13 07:30,13,783.25,783.25,783.25,783.25,2
20110401|2010-12-13 08:00,13,783.75,783.75,781,781,60
20110401|2010-12-13 08:30,13,781,781,781,781,1
20110401|2010-12-13 09:00,13,782.75,782.75,780.75,780.75,5
20110401|2010-12-13 09:30,13,780,780,780,780,2
20110401|2010-12-13 10:00,13,780.5,780.5,776,776,42
20110401|2010-12-13 10:30,13,776,777,774.25,775.5,133
20110401|2010-12-13 11:00,13,775,775.5,772.5,772.5,67
20110401|2010-12-13 11:30,13,772.5,772.5,772.5,772.5,2
20110401|2010-12-13 12:00,13,772.5,772.5,772.25,772.25,11
20110401|2010-12-13 12:30,13,772.25,772.75,772,772,10
20110401|2010-12-13 14:30,13,773,773,773,773,1
20110401|2010-12-14 02:30,14,776.75,776.75,776.75,776.75,2
20110401|2010-12-14 03:30,14,776.5,776.5,775,775,19
20110401|2010-12-14 04:00,14,775.75,776.75,775.75,776.75,16
20110401|2010-12-14 04:30,14,777.25,777.25,776.5,777.25,11
20110401|2010-12-14 05:00,14,777,778,777,778,11
20110401|2010-12-14 05:30,14,777,777,777,777,7
20110401|2010-12-14 06:00,14,776.25,776.25,776.25,776.25,2
20110401|2010-12-14 06:30,14,775.25,775.25,775.25,775.25,2
20110401|2010-12-14 07:00,14,775.25,775.25,774,775.25,64
20110401|2010-12-14 07:30,14,775,776.75,775,775.75,13
20110401|2010-12-14 08:00,14,773.5,773.75,772.75,773.75,47
20110401|2010-12-14 08:30,14,773.5,773.5,771.25,773,68
20110401|2010-12-14 09:00,14,772.75,773.5,772.75,773,23
20110401|2010-12-14 09:30,14,776.25,776.25,775.5,775.75,47
20110401|2010-12-14 10:00,14,776,776,776,776,5
20110401|2010-12-14 10:30,14,776,778,776,777.25,67
20110401|2010-12-14 11:00,14,778.75,779.5,778.5,778.5,14
20110401|2010-12-14 11:30,14,778.75,778.75,778.5,778.5,29
20110401|2010-12-14 12:00,14,778.75,779,778.75,778.75,12
20110401|2010-12-14 12:30,14,778.75,778.75,776.75,776.75,60
20110401|2010-12-14 13:00,14,775.75,776,775,775.25,12
20110401|2010-12-14 13:30,14,775.75,775.75,775.75,775.75,1
20110401|2010-12-14 20:00,15,772.75,772.75,772.75,772.75,4
20110401|2010-12-14 20:30,15,772.25,772.25,771.25,772,14
20110401|2010-12-14 21:00,15,772,772.25,772,772.25,8
20110401|2010-12-14 22:30,15,773.5,773.5,773.5,773.5,1
20110401|2010-12-14 23:00,15,774,774,773.75,773.75,4
20110401|2010-12-14 23:30,15,774,774.25,774,774.25,28
20110401|2010-12-15 00:00,15,773.5,773.5,772.75,772.75,2
20110401|2010-12-15 00:30,15,772,772,772,772,1
20110401|2010-12-15 02:00,15,770.75,770.75,769.75,769.75,5
20110401|2010-12-15 02:30,15,770.5,770.5,770.5,770.5,2
20110401|2010-12-15 03:00,15,771,771,771,771,1
20110401|2010-12-15 04:00,15,769.75,770.5,769.75,770.5,22
20110401|2010-12-15 04:30,15,769.75,769.75,769.75,769.75,3
20110401|2010-12-15 05:30,15,769.25,769.75,769.25,769.75,24
20110401|2010-12-15 06:00,15,770,772,770,771.75,24
20110401|2010-12-15 06:30,15,771.75,771.75,771.5,771.5,2
20110401|2010-12-15 07:00,15,771.25,771.25,770.5,771,34
20110401|2010-12-15 07:30,15,769,769.25,768.5,768.75,20
20110401|2010-12-15 08:00,15,769.5,769.5,766.5,768.5,359
20110401|2010-12-15 08:30,15,770.25,775,770.25,772.5,181
20110401|2010-12-15 09:00,15,773.25,773.25,773,773,41
20110401|2010-12-15 09:30,15,773.25,781,773.25,779,561
20110401|2010-12-15 10:00,15,778.5,779.25,777,779.25,121
20110401|2010-12-15 10:30,15,779,779,777.25,778.75,63
20110401|2010-12-15 11:00,15,778.75,778.75,777,777.75,13
20110401|2010-12-15 11:30,15,777,777,776,776.25,41
20110401|2010-12-15 12:00,15,775.5,775.5,775.25,775.25,40
20110401|2010-12-15 12:30,15,778.25,778.5,778,778.25,8
20110401|2010-12-15 13:00,15,778,778.25,778,778,36
20110401|2010-12-15 13:30,15,777.75,777.75,777.75,777.75,9
20110401|2010-12-15 14:30,15,777,777,777,777,1
20110401|2010-12-15 19:00,16,778.25,778.25,778.25,778.25,1
20110401|2010-12-16 01:00,16,776.75,776.75,776.75,776.75,1
20110401|2010-12-16 02:00,16,775.5,775.75,775.5,775.75,40
20110401|2010-12-16 02:30,16,774.5,774.5,774.5,774.5,1
20110401|2010-12-16 04:30,16,774.25,774.25,774.25,774.25,6
20110401|2010-12-16 05:00,16,774,774,773.75,773.75,29
20110401|2010-12-16 05:30,16,775.25,775.25,775.25,775.25,2
20110401|2010-12-16 06:00,16,776.5,776.5,776,776,7
20110401|2010-12-16 06:30,16,776.25,776.25,775.25,775.25,21
20110401|2010-12-16 07:00,16,775.5,776.25,775.5,776,10
20110401|2010-12-16 07:30,16,775.75,776,775.25,776,7
20110401|2010-12-16 08:00,16,775.25,779.5,774.75,777.25,46
20110401|2010-12-16 08:30,16,777.25,778.75,776.5,776.5,215
20110401|2010-12-16 09:00,16,776.25,776.25,774.25,775.25,21
20110401|2010-12-16 09:30,16,775.5,775.5,774.75,775.5,22
20110401|2010-12-16 10:00,16,776,778.5,776,777.75,53
20110401|2010-12-16 10:30,16,777.75,778.25,776.75,778.25,60
20110401|2010-12-16 11:00,16,778.5,778.5,778.5,778.5,1
20110401|2010-12-16 11:30,16,778.75,778.75,778.75,778.75,30
20110401|2010-12-16 12:00,16,778,778,777.5,777.5,15
20110401|2010-12-16 12:30,16,776.5,778.25,776.5,778.25,15
20110401|2010-12-16 13:00,16,777.25,777.25,774.75,774.75,29
20110401|2010-12-16 19:00,17,776.75,776.75,776.75,776.75,2
20110401|2010-12-17 01:00,17,777.75,777.75,777.75,777.75,26
20110401|2010-12-17 02:30,17,776,776,776,776,7
20110401|2010-12-17 04:00,17,777.5,777.75,777,777.75,62
20110401|2010-12-17 05:00,17,775.75,775.75,773.75,773.75,4
20110401|2010-12-17 06:00,17,773.75,774,773,773,17
20110401|2010-12-17 06:30,17,772,772,770.5,771.5,19
20110401|2010-12-17 07:00,17,772.25,773.25,772.25,773.25,5
20110401|2010-12-17 07:30,17,772.5,772.5,772,772,6
20110401|2010-12-17 08:00,17,772.25,775,772.25,775,218
20110401|2010-12-17 08:30,17,775.5,776.75,774.25,776.75,31
20110401|2010-12-17 09:00,17,777,779.75,777,779.75,96
20110401|2010-12-17 09:30,17,780.25,780.75,777,777,93
20110401|2010-12-17 10:00,17,776.25,777.75,774.25,774.75,96
20110401|2010-12-17 10:30,17,774.5,777,774.5,777,29
20110401|2010-12-17 11:00,17,777,777,775,775,12
20110401|2010-12-17 11:30,17,774.75,774.75,774.75,774.75,3
20110401|2010-12-17 12:00,17,775.5,775.5,775,775.5,21
20110401|2010-12-17 12:30,17,775.25,776.5,775.25,776.25,12
20110401|2010-12-17 13:00,17,775.25,775.25,774.75,774.75,12
20110401|2010-12-17 13:30,17,774.5,774.5,774.25,774.25,4
20110401|2010-12-17 14:00,17,773,773,773,773,4
20110401|2010-12-20 02:00,20,773.5,773.5,773.5,773.5,5
20110401|2010-12-20 03:00,20,773.5,773.5,773.5,773.5,14
20110401|2010-12-20 04:00,20,773.5,773.5,773.5,773.5,1
20110401|2010-12-20 05:00,20,775,775,775,775,8
20110401|2010-12-20 06:30,20,777,777,777,777,20
20110401|2010-12-20 07:30,20,776,776.5,775.75,776,36
20110401|2010-12-20 08:00,20,776,776.25,776,776.25,12
20110401|2010-12-20 08:30,20,775,775,774.25,774.25,14
20110401|2010-12-20 09:00,20,770.75,771,769.25,770.5,93
20110401|2010-12-20 09:30,20,770.75,772,770.5,771.5,7
20110401|2010-12-20 10:00,20,771.25,773.25,771,773.25,112
20110401|2010-12-20 10:30,20,773.5,774.75,773.5,774.75,30
20110401|2010-12-20 11:00,20,775.75,776.5,775.75,776.5,110
20110401|2010-12-20 11:30,20,776.5,778,776.25,778,25
20110401|2010-12-20 12:00,20,777.75,778.25,777.25,778.25,16
20110401|2010-12-20 12:30,20,778.5,778.75,778.25,778.75,28
20110401|2010-12-20 13:00,20,782.75,783,780.25,780.25,13
20110401|2010-12-20 14:30,20,778.5,779.25,778.5,778.5,12
20110401|2010-12-20 15:00,20,778.5,778.5,778.5,778.5,1
20110401|2010-12-20 23:30,21,779.5,779.5,779.5,779.5,3
20110401|2010-12-21 01:30,21,779.75,780.25,779.75,780.25,4
20110401|2010-12-21 02:00,21,780.5,780.5,780,780.5,6
20110401|2010-12-21 04:00,21,781.25,781.25,781.25,781.25,1
20110401|2010-12-21 04:30,21,781.25,781.25,781,781,95
20110401|2010-12-21 06:00,21,779.5,779.5,778.75,778.75,7
20110401|2010-12-21 06:30,21,778.25,778.25,778.25,778.25,4
20110401|2010-12-21 07:00,21,779,783.25,779,783.25,82
20110401|2010-12-21 07:30,21,783.5,783.75,782.5,782.75,14
20110401|2010-12-21 08:00,21,782.25,782.25,779.25,781,46
20110401|2010-12-21 08:30,21,781.25,781.25,780,781.25,3
20110401|2010-12-21 09:00,21,781,783.25,781,783.25,64
20110401|2010-12-21 09:30,21,782.75,782.75,782,782,6
20110401|2010-12-21 10:00,21,783.25,785.75,783.25,785.75,29
20110401|2010-12-21 10:30,21,786.5,786.5,785,785.5,38
20110401|2010-12-21 11:30,21,785.5,785.5,785.5,785.5,1
20110401|2010-12-21 12:00,21,784.5,784.5,783.25,783.25,4
20110401|2010-12-21 12:30,21,783.25,783.25,781.75,781.75,3
20110401|2010-12-21 13:00,21,784.75,787.25,784.75,787.25,119
20110401|2010-12-21 13:30,21,787,787.25,787,787.25,18
20110401|2010-12-21 14:00,21,786.75,786.75,786,786.5,32
20110401|2010-12-21 14:30,21,786,786.5,786,786.5,4
20110401|2010-12-21 19:00,22,788,788,788,788,26
20110401|2010-12-21 19:30,22,788,788,788,788,6
20110401|2010-12-22 03:30,22,788.25,788.5,788.25,788.5,4
20110401|2010-12-22 04:30,22,789.25,789.5,789.25,789.5,3
20110401|2010-12-22 05:00,22,790,790.5,790,790.5,39
20110401|2010-12-22 05:30,22,790.5,790.5,790.25,790.25,2
20110401|2010-12-22 07:30,22,788,788.5,787,788.5,107
20110401|2010-12-22 08:00,22,788,789.75,787.75,787.75,6
20110401|2010-12-22 08:30,22,788,789.25,788,789,57
20110401|2010-12-22 09:00,22,789.75,790.25,789.5,790,143
20110401|2010-12-22 09:30,22,790,790,789,789.5,91
20110401|2010-12-22 10:00,22,789.25,789.5,786.75,789.5,219
20110401|2010-12-22 10:30,22,789.5,789.5,788.25,788.25,71
20110401|2010-12-22 11:00,22,788.5,789,787.75,789,55
20110401|2010-12-22 11:30,22,788.75,788.75,786.75,788,58
20110401|2010-12-22 12:00,22,788.25,788.5,787.75,788.5,39
20110401|2010-12-22 12:30,22,788.75,788.75,787.25,788,23
20110401|2010-12-22 21:30,23,789.75,789.75,789.75,789.75,5
20110401|2010-12-22 22:00,23,789.75,789.75,789.75,789.75,2
20110401|2010-12-23 04:30,23,788.75,789.25,788.75,789.25,11
20110401|2010-12-23 05:30,23,788.75,788.75,788.75,788.75,1
20110401|2010-12-23 06:00,23,788.25,788.5,788.25,788.5,47
20110401|2010-12-23 06:30,23,788.25,788.5,788,788.5,28
20110401|2010-12-23 07:00,23,788.75,789.25,788.75,789.25,25
20110401|2010-12-23 07:30,23,789,789.25,788.5,789.25,18
20110401|2010-12-23 08:00,23,789.5,789.5,788.5,788.5,2
20110401|2010-12-23 08:30,23,789,789,789,789,2
20110401|2010-12-23 09:00,23,788.25,789.25,788.25,788.5,7
20110401|2010-12-23 09:30,23,789,789.5,789,789,31
20110401|2010-12-23 10:00,23,789,793.5,789,791.75,230
20110401|2010-12-23 10:30,23,791.75,793.5,791.75,793.5,38
20110401|2010-12-23 11:00,23,794,794,794,794,5
20110401|2010-12-23 11:30,23,792.5,792.5,792,792,4
20110401|2010-12-23 12:00,23,791.75,792.75,790.75,792.75,35
20110401|2010-12-23 12:30,23,792.75,793.25,792.75,793.25,4
20110401|2010-12-23 13:00,23,793.5,793.5,793.25,793.25,2
20110401|2010-12-23 14:00,23,792.75,793,792.75,793,3
20110401|2010-12-23 22:00,24,794.5,794.5,794.25,794.5,28
20110401|2010-12-24 00:00,24,794.25,794.25,794.25,794.25,4
20110401|2010-12-24 03:30,24,794.75,794.75,794.75,794.75,2
20110401|2010-12-24 04:00,24,793.25,793.25,792.25,792.25,4
20110401|2010-12-24 04:30,24,791.75,791.75,790,790,12
20110401|2010-12-24 05:00,24,791.5,791.5,791.5,791.5,2
20110401|2010-12-24 05:30,24,791.5,794.75,791.5,794.75,39
20110401|2010-12-24 06:00,24,788,788,782.5,782.5,53
20110401|2010-12-24 06:30,24,785.25,788.25,784.75,788.25,13
20110401|2010-12-27 01:30,27,793.25,793.25,793.25,793.25,1
20110401|2010-12-27 04:00,27,789.75,789.75,789.75,789.75,1
20110401|2010-12-27 06:00,27,787.25,787.5,787.25,787.5,12
20110401|2010-12-27 07:30,27,787.25,787.75,787.25,787.75,2
20110401|2010-12-27 08:00,27,789,789,786.75,786.75,8
20110401|2010-12-27 08:30,27,786.25,787.25,785.5,785.75,47
20110401|2010-12-27 09:00,27,785.5,785.5,782.75,782.75,35
20110401|2010-12-27 09:30,27,783.5,786,783,785.75,52
20110401|2010-12-27 10:00,27,785.5,787.25,785.25,787.25,9
20110401|2010-12-27 10:30,27,786,787,786,786.75,14
20110401|2010-12-27 11:00,27,788.25,788.25,788.25,788.25,2
20110401|2010-12-27 12:00,27,788,788,787.5,787.5,6
20110401|2010-12-27 12:30,27,787.75,788,787.75,788,2
20110401|2010-12-27 13:00,27,787.75,788.25,786.5,786.5,19
20110401|2010-12-27 13:30,27,786.75,786.75,786.75,786.75,1
20110401|2010-12-27 19:00,28,787,787,787,787,18
20110401|2010-12-28 04:30,28,788.5,788.5,788.5,788.5,19
20110401|2010-12-28 06:30,28,788.5,788.5,788.5,788.5,5
20110401|2010-12-28 07:00,28,787.75,787.75,787.75,787.75,2
20110401|2010-12-28 07:30,28,788.75,789.75,788.75,789.75,52
20110401|2010-12-28 08:00,28,789.25,789.25,788.75,788.75,49
20110401|2010-12-28 08:30,28,788.25,788.25,788,788.25,4
20110401|2010-12-28 09:00,28,786.75,787.5,786.75,787.5,9
20110401|2010-12-28 09:30,28,789.5,789.5,789.5,789.5,1
20110401|2010-12-28 10:00,28,788.75,789.25,788.75,789,11
20110401|2010-12-28 10:30,28,789.75,790,789.75,790,33
20110401|2010-12-28 11:00,28,789.5,789.75,789.5,789.75,9
20110401|2010-12-28 11:30,28,789.75,790.25,789.75,790.25,35
20110401|2010-12-28 12:00,28,790.25,790.5,790,790.5,109
20110401|2010-12-28 12:30,28,790,790.25,790,790,14
20110401|2010-12-28 13:00,28,789.75,790,789.25,789.5,47
20110401|2010-12-28 13:30,28,790.75,790.75,790,790,7
20110401|2010-12-29 01:00,29,790.75,790.75,790.75,790.75,11
20110401|2010-12-29 03:00,29,790.25,790.25,789.75,789.75,34
20110401|2010-12-29 03:30,29,788.5,788.75,788.25,788.75,11
20110401|2010-12-29 04:00,29,788.25,788.25,788.25,788.25,8
20110401|2010-12-29 04:30,29,790,790,790,790,5
20110401|2010-12-29 05:00,29,790,790,789,789,13
20110401|2010-12-29 05:30,29,787.25,787.25,787.25,787.25,4
20110401|2010-12-29 06:00,29,788,788.5,788,788,19
20110401|2010-12-29 06:30,29,788.25,788.25,788.25,788.25,20
20110401|2010-12-29 07:30,29,788.75,789.25,788.5,788.5,23
20110401|2010-12-29 08:00,29,788.5,790.75,788.5,790.5,15
20110401|2010-12-29 08:30,29,790.5,790.5,789,789.5,103
20110401|2010-12-29 09:00,29,790.25,791,789.75,791,47
20110401|2010-12-29 09:30,29,790.75,791.25,790.5,791.25,68
20110401|2010-12-29 10:00,29,791,791.25,789,790,163
20110401|2010-12-29 10:30,29,790.5,790.5,790.25,790.25,11
20110401|2010-12-29 11:00,29,790.25,790.25,790.25,790.25,4
20110401|2010-12-29 11:30,29,790,790,789.75,789.75,8
20110401|2010-12-29 12:30,29,791.25,791.75,790,790,16
20110401|2010-12-29 13:00,29,790.75,790.75,790,790,2
20110401|2010-12-29 13:30,29,790,790,790,790,1
20110401|2010-12-29 14:00,29,790.25,790.25,790.25,790.25,1
20110401|2010-12-30 02:00,30,793,793,791.5,791.5,18
20110401|2010-12-30 02:30,30,792,792.25,792,792,74
20110401|2010-12-30 03:00,30,790.25,791,790.25,791,13
20110401|2010-12-30 03:30,30,791.5,791.5,791.5,791.5,5
20110401|2010-12-30 04:00,30,790.5,790.5,790.5,790.5,2
20110401|2010-12-30 04:30,30,791.75,791.75,791.75,791.75,2
20110401|2010-12-30 05:00,30,791.5,791.75,791,791,18
20110401|2010-12-30 05:30,30,791,791,788.75,789.25,55
20110401|2010-12-30 06:30,30,789.75,789.75,789.75,789.75,18
20110401|2010-12-30 07:00,30,789.5,789.5,789.5,789.5,1
20110401|2010-12-30 07:30,30,789,789.25,787.75,788.25,53
20110401|2010-12-30 08:00,30,788,788.5,783.25,784.25,223
20110401|2010-12-30 08:30,30,784.75,785.5,784.5,784.5,139
20110401|2010-12-30 09:00,30,784.5,785.5,784,784.5,277
20110401|2010-12-30 09:30,30,784.25,784.25,782,782,160
20110401|2010-12-30 10:00,30,783.25,785.75,776,776.75,641
20110401|2010-12-30 10:30,30,777,778.5,776.25,776.25,20
20110401|2010-12-30 11:00,30,776.25,777.25,776,777.25,43
20110401|2010-12-30 11:30,30,777,777,777,777,1
20110401|2010-12-30 12:00,30,776.5,776.75,776.25,776.75,31
20110401|2010-12-30 12:30,30,777.75,779.5,777.75,779.5,3
20110401|2010-12-30 13:00,30,780.25,781.25,780.25,781,50
20110401|2010-12-30 13:30,30,781,781,779.75,779.75,54
20110401|2010-12-30 14:00,30,779.25,779.25,777.25,778,205
20110401|2010-12-30 14:30,30,778.25,778.25,776.75,777,56
20110401|2010-12-30 15:00,30,777,777,777,777,5
20110401|2010-12-30 20:00,31,779,779,779,779,1
20110401|2010-12-31 02:00,31,780,780,780,780,6
20110401|2010-12-31 03:00,31,778.5,778.5,775.5,775.5,76
20110401|2010-12-31 03:30,31,775.75,775.75,775.75,775.75,18
20110401|2010-12-31 04:00,31,776.25,778,776.25,777.25,61
20110401|2010-12-31 04:30,31,778,780,776.75,777,140
20110401|2010-12-31 05:00,31,777,779,776.75,779,58
20110401|2010-12-31 06:00,31,776.75,777,774.25,775,106
20110401|2010-12-31 06:30,31,775.75,777,775.5,777,202
20110401|2010-12-31 07:00,31,775,775.25,774.5,775.25,23
20110401|2010-12-31 07:30,31,776,776,774,775.75,114
20110401|2010-12-31 08:00,31,776,777.5,773.25,773.75,168
20110401|2010-12-31 08:30,31,774,775,773.5,775,34
20110401|2010-12-31 09:00,31,775,775.75,775,775.75,25
20110401|2010-12-31 09:30,31,776.25,778.75,776.25,778.75,137
20110401|2010-12-31 10:00,31,779,780.5,778.75,780.5,144
20110401|2010-12-31 10:30,31,780.75,790.75,780.75,790.25,246
20110401|2010-12-31 11:00,31,790,797,789.75,792,132
20110401|2010-12-31 11:30,31,794,794.25,793,793.25,83
20110401|2010-12-31 12:30,31,796.25,797,796,797,10
20110401|2010-12-31 13:00,31,797.25,798,797.25,797.75,3
20110401|2011-01-02 19:00,3,793,793.25,793,793.25,2
20110401|2011-01-03 01:30,3,797.25,797.25,796.25,796.25,15
20110401|2011-01-03 02:00,3,796.75,797,796.25,796.25,17
20110401|2011-01-03 03:00,3,798,799.75,797.5,799.75,114
20110401|2011-01-03 03:30,3,801,801,800.75,801,101
20110401|2011-01-03 04:00,3,801,801,800.75,800.75,42
20110401|2011-01-03 04:30,3,802.25,802.75,802.25,802.75,2
20110401|2011-01-03 05:00,3,804.25,804.5,804.25,804.5,2
20110401|2011-01-03 05:30,3,803.25,804,803,803.75,112
20110401|2011-01-03 06:00,3,803.25,803.25,801,803,134
20110401|2011-01-03 06:30,3,804,804,803.5,803.75,13
20110401|2011-01-03 07:30,3,801.25,804.25,800.5,804.25,27
20110401|2011-01-03 08:00,3,804.25,805,802.75,803.5,62
20110401|2011-01-03 08:30,3,803.25,806,802.25,805.75,302
20110401|2011-01-03 09:00,3,805.75,806.25,804,804,36
20110401|2011-01-03 09:30,3,804.25,804.25,802.5,803.5,80
20110401|2011-01-03 10:00,3,803.25,805.25,803.25,804.75,185
20110401|2011-01-03 10:30,3,805,805,802.5,802.75,72
20110401|2011-01-03 11:00,3,802.75,803.25,802,802.25,121
20110401|2011-01-03 11:30,3,802.5,802.75,802.25,802.25,19
20110401|2011-01-03 12:00,3,802.25,802.5,801.5,802.25,61
20110401|2011-01-03 12:30,3,802.25,803.25,802.25,802.75,28
20110401|2011-01-03 13:00,3,802.5,802.5,796.5,796.75,117
20110401|2011-01-03 13:30,3,796.75,799.25,796.75,799.25,8
20110401|2011-01-03 14:00,3,797.75,798,797.75,798,4
20110401|2011-01-03 14:30,3,798.5,798.5,798.5,798.5,3
20110401|2011-01-03 20:00,4,797.25,797.25,797.25,797.25,18
20110401|2011-01-03 21:30,4,798.75,798.75,798.75,798.75,1
20110401|2011-01-03 22:00,4,798.75,798.75,798.75,798.75,1
20110401|2011-01-04 02:00,4,798.25,799.25,798.25,799.25,62
20110401|2011-01-04 02:30,4,799.25,799.5,798.75,799,42
20110401|2011-01-04 03:00,4,799,799,798.5,798.5,33
20110401|2011-01-04 03:30,4,798.5,798.5,798.25,798.5,19
20110401|2011-01-04 04:00,4,799,799.25,799,799,71
20110401|2011-01-04 04:30,4,799.75,801.5,799.5,801.25,131
20110401|2011-01-04 05:00,4,801.75,802.25,801.75,802.25,44
20110401|2011-01-04 07:00,4,801.5,801.75,799.5,799.5,7
20110401|2011-01-04 07:30,4,799,800,794.5,794.75,155
20110401|2011-01-04 08:00,4,794.75,799.75,794.75,799.5,105
20110401|2011-01-04 08:30,4,797.5,797.5,794.25,794.25,49
20110401|2011-01-04 09:00,4,794.25,795.25,784.5,786.25,305
20110401|2011-01-04 09:30,4,786.25,786.25,779,781,181
20110401|2011-01-04 10:00,4,781.25,783,778.5,782.75,259
20110401|2011-01-04 10:30,4,783.5,784.25,780.75,780.75,211
20110401|2011-01-04 11:00,4,780.25,780.25,778,778,101
20110401|2011-01-04 11:30,4,778.25,779.75,778,778.75,40
20110401|2011-01-04 12:00,4,780,781,779.75,780.5,58
20110401|2011-01-04 12:30,4,781.75,782.5,779.25,781.25,52
20110401|2011-01-04 13:00,4,781,785.5,780.25,784.75,79
20110401|2011-01-04 13:30,4,784.5,784.5,784.5,784.5,1
20110401|2011-01-04 15:00,4,785.75,785.75,785.75,785.75,4
20110401|2011-01-04 16:00,4,783.5,783.5,783.5,783.5,2
20110401|2011-01-04 19:00,5,783.25,783.5,783.25,783.5,6
20110401|2011-01-04 20:00,5,780.75,780.75,780.75,780.75,4
20110401|2011-01-04 20:30,5,782,782,780.75,780.75,91
20110401|2011-01-04 21:00,5,781.25,782,781,781,12
20110401|2011-01-04 22:00,5,783,783,783,783,14
20110401|2011-01-04 22:30,5,783,783,782.25,782.25,3
20110401|2011-01-04 23:00,5,782.25,782.25,782.25,782.25,2
20110401|2011-01-04 23:30,5,782.5,783.25,782.5,783.25,5
20110401|2011-01-05 00:00,5,783.5,783.5,783.5,783.5,1
20110401|2011-01-05 00:30,5,782.5,783.25,782.5,783.25,17
20110401|2011-01-05 01:30,5,782,782,782,782,34
20110401|2011-01-05 02:00,5,779.5,781,779.5,781,67
20110401|2011-01-05 02:30,5,779.25,779.5,779.25,779.25,16
20110401|2011-01-05 03:00,5,779.75,780.5,779.75,780,37
20110401|2011-01-05 03:30,5,778.25,779,777,779,245
20110401|2011-01-05 04:00,5,778,779,777.5,777.5,55
20110401|2011-01-05 04:30,5,778.25,778.25,774,774,72
20110401|2011-01-05 05:00,5,774.25,776.5,774.25,776.5,47
20110401|2011-01-05 05:30,5,777.5,777.5,776.5,777,18
20110401|2011-01-05 06:00,5,775.75,777.25,775.75,776.25,45
20110401|2011-01-05 06:30,5,775.75,776,773.5,774.75,19
20110401|2011-01-05 07:00,5,773.75,777.5,773.75,777.25,28
20110401|2011-01-05 08:00,5,778.25,778.25,778.25,778.25,1
20110401|2011-01-05 08:30,5,776.25,778.75,776.25,778.75,12
20110401|2011-01-05 09:00,5,779,780,778,778.25,150
20110401|2011-01-05 09:30,5,779.25,779.75,776.75,779.25,222
20110401|2011-01-05 10:00,5,779,793,778,793,573
20110401|2011-01-05 10:30,5,792.75,796.25,792.25,792.75,159
20110401|2011-01-05 11:00,5,792.25,797.25,792.25,796.5,60
20110401|2011-01-05 11:30,5,795.5,798.5,795.5,798.5,93
20110401|2011-01-05 12:00,5,797.5,797.75,795.75,797.5,70
20110401|2011-01-05 12:30,5,794.5,794.75,794.5,794.75,2
20110401|2011-01-05 13:00,5,797.25,797.25,794.25,795.5,36
20110401|2011-01-05 13:30,5,795.5,796,795.5,796,14
20110401|2011-01-05 14:00,5,796.25,796.5,796.25,796.25,6
20110401|2011-01-05 14:30,5,796.25,796.25,796.25,796.25,10
20110401|2011-01-05 15:00,5,796.25,796.25,796.25,796.25,4
20110401|2011-01-06 01:30,6,795,795,795,795,7
20110401|2011-01-06 02:00,6,795.25,796.5,795.25,796.5,21
20110401|2011-01-06 02:30,6,795.25,795.25,794,794.25,15
20110401|2011-01-06 03:00,6,794.25,794.5,794.25,794.25,17
20110401|2011-01-06 03:30,6,794.25,794.5,794.25,794.5,11
20110401|2011-01-06 04:00,6,794,794,794,794,56
20110401|2011-01-06 04:30,6,794,794,792.75,792.75,10
20110401|2011-01-06 05:00,6,793.25,793.75,793,793.25,82
20110401|2011-01-06 05:30,6,793.5,794.75,793.5,794.5,59
20110401|2011-01-06 06:00,6,795,797.25,795,797.25,131
20110401|2011-01-06 06:30,6,796.75,798.25,796.25,798.25,8
20110401|2011-01-06 07:00,6,798,798.25,798,798.25,7
20110401|2011-01-06 07:30,6,798,798,798,798,4
20110401|2011-01-06 08:00,6,798.25,799.25,796.75,799,97
20110401|2011-01-06 08:30,6,797,797,793.75,794.25,133
20110401|2011-01-06 09:00,6,794.25,795.5,791.5,793.75,301
20110401|2011-01-06 09:30,6,795,795.25,790.75,791.25,142
20110401|2011-01-06 10:00,6,792,792,786.5,790,434
20110401|2011-01-06 10:30,6,790,790.25,789.5,790,54
20110401|2011-01-06 11:00,6,787.25,787.25,782.75,785,69
20110401|2011-01-06 11:30,6,785.75,787,785.5,786,12
20110401|2011-01-06 12:00,6,784.75,785,782,785,104
20110401|2011-01-06 12:30,6,785.5,787.25,783.5,787,98
20110401|2011-01-06 13:00,6,787.25,788.25,784.75,784.75,107
20110401|2011-01-06 13:30,6,785.25,785.5,784.5,784.5,7
20110401|2011-01-06 15:30,6,785.5,785.5,785.5,785.5,2
20110401|2011-01-06 20:00,7,785.5,785.75,785.5,785.75,2
20110401|2011-01-07 02:00,7,784,784.75,784,784.75,12
20110401|2011-01-07 02:30,7,783.5,783.5,782.75,782.75,57
20110401|2011-01-07 03:00,7,782.5,782.75,782.5,782.75,2
20110401|2011-01-07 03:30,7,782,782,782,782,5
20110401|2011-01-07 04:00,7,782.75,783,782,782.25,160
20110401|2011-01-07 04:30,7,782,783,781.75,782.5,129
20110401|2011-01-07 05:00,7,781.75,782,781.25,781.25,8
20110401|2011-01-07 05:30,7,781,781.5,781,781.5,12
20110401|2011-01-07 06:00,7,781.75,781.75,780.75,780.75,37
20110401|2011-01-07 06:30,7,781,781.25,781,781,18
20110401|2011-01-07 07:00,7,781.75,782,780.5,781,59
20110401|2011-01-07 07:30,7,780.25,781.5,776,781.5,236
20110401|2011-01-07 08:00,7,782,784.5,780.75,781,77
20110401|2011-01-07 08:30,7,780.25,780.75,779,780,162
20110401|2011-01-07 09:00,7,780.5,782.5,780.5,782,82
20110401|2011-01-07 09:30,7,782.5,784.75,782.25,782.5,238
20110401|2011-01-07 10:00,7,782,783.5,781.5,783,225
20110401|2011-01-07 10:30,7,782.75,782.75,780,781.75,192
20110401|2011-01-07 11:00,7,781.25,782,777.5,777.5,142
20110401|2011-01-07 11:30,7,777.5,777.75,770.75,773,207
20110401|2011-01-07 12:00,7,773.25,774.25,771.5,772,285
20110401|2011-01-07 12:30,7,772.25,774,771.75,773,74
20110401|2011-01-07 13:00,7,773.25,776,773.25,776,225
20110401|2011-01-07 13:30,7,776.25,777.25,776,777.25,25
20110401|2011-01-07 14:00,7,776.5,777.5,776.5,777.5,4
20110401|2011-01-09 17:00,9,783,783,782.75,782.75,2
20110401|2011-01-09 19:00,10,784.5,784.5,784,784,11
20110401|2011-01-09 20:00,10,782.75,782.75,781.25,781.75,48
20110401|2011-01-09 20:30,10,781.75,781.75,781.75,781.75,14
20110401|2011-01-09 21:00,10,781.5,781.5,781.5,781.5,4
20110401|2011-01-09 21:30,10,781.5,781.5,781.5,781.5,80
20110401|2011-01-09 22:00,10,781.75,781.75,781.75,781.75,20
20110401|2011-01-09 22:30,10,781.5,781.5,780.25,780.75,14
20110401|2011-01-09 23:00,10,780.5,781.25,780.25,781.25,77
20110401|2011-01-09 23:30,10,781.25,781.25,781.25,781.25,1
20110401|2011-01-10 00:30,10,779.5,779.5,779.5,779.5,1
20110401|2011-01-10 01:30,10,779,779,779,779,3
20110401|2011-01-10 02:00,10,779.75,779.75,779,779,25
20110401|2011-01-10 02:30,10,779.75,780,779.75,780,20
20110401|2011-01-10 04:30,10,778.75,779.25,778.5,779,65
20110401|2011-01-10 05:00,10,778.75,779.5,778.75,779.5,72
20110401|2011-01-10 05:30,10,779.5,779.5,779,779.25,72
20110401|2011-01-10 06:00,10,780.25,780.25,780.25,780.25,20
20110401|2011-01-10 06:30,10,780.5,781.5,780.5,781.5,2
20110401|2011-01-10 07:00,10,778.75,779.5,778,779.5,5
20110401|2011-01-10 07:30,10,781,782.75,781,782.5,9
20110401|2011-01-10 08:00,10,783,793,782.75,790.25,207
20110401|2011-01-10 08:30,10,790.25,791,788,788.5,200
20110401|2011-01-10 09:00,10,788,792,788,792,154
20110401|2011-01-10 09:30,10,792.5,795.25,792.5,794,179
20110401|2011-01-10 10:00,10,794.25,795,792.75,794,1038
20110401|2011-01-10 10:30,10,794,794,791.75,793.25,195
20110401|2011-01-10 11:00,10,793.5,793.5,791,791,46
20110401|2011-01-10 11:30,10,791.25,791.75,789.25,789.25,6
20110401|2011-01-10 12:00,10,790.5,794,789.25,794,55
20110401|2011-01-10 12:30,10,792.5,793.75,792.25,793,35
20110401|2011-01-10 13:00,10,792.25,794.75,791.25,794.5,41
20110401|2011-01-10 13:30,10,794.75,795,794.75,795,18
20110401|2011-01-10 14:00,10,795,796,795,795.25,12
20110401|2011-01-10 14:30,10,795.75,796,795.75,796,2
20110401|2011-01-10 16:00,10,795.5,795.5,795.5,795.5,2
20110401|2011-01-10 20:00,11,794.25,794.25,794.25,794.25,1
20110401|2011-01-11 01:30,11,794.5,795,794,794,4
20110401|2011-01-11 02:00,11,793.25,794,792.5,794,23
20110401|2011-01-11 02:30,11,793.75,793.75,792.5,792.5,2
20110401|2011-01-11 03:00,11,792.25,792.25,791.25,791.5,151
20110401|2011-01-11 03:30,11,792.25,792.25,792.25,792.25,5
20110401|2011-01-11 04:00,11,792.25,792.25,792.25,792.25,5
20110401|2011-01-11 04:30,11,793.25,794.75,793.25,794,30
20110401|2011-01-11 05:00,11,793.5,795.25,793.5,795.25,83
20110401|2011-01-11 05:30,11,794.5,796,794.25,796,117
20110401|2011-01-11 06:00,11,796.5,799.75,796.25,799,114
20110401|2011-01-11 06:30,11,799,799.25,798.5,799,42
20110401|2011-01-11 07:00,11,799,801.25,798.75,800.75,73
20110401|2011-01-11 07:30,11,801,807.25,800.75,804,732
20110401|2011-01-11 08:00,11,804,805.5,803.75,804.75,384
20110401|2011-01-11 08:30,11,805,805.5,801,801.75,432
20110401|2011-01-11 09:00,11,801.25,803.5,800.75,802.25,143
20110401|2011-01-11 09:30,11,801.75,802.75,800.5,802,80
20110401|2011-01-11 10:00,11,803.25,807.75,802.75,807.5,287
20110401|2011-01-11 10:30,11,807.5,810.25,807.25,808.5,185
20110401|2011-01-11 11:00,11,809.25,809.5,808.5,809.25,49
20110401|2011-01-11 11:30,11,809.75,810.25,809,809.5,57
20110401|2011-01-11 12:00,11,810.25,810.25,808.75,809.5,147
20110401|2011-01-11 12:30,11,809.5,809.75,808.5,808.75,127
20110401|2011-01-11 13:00,11,808.75,811,807.25,810.75,276
20110401|2011-01-11 13:30,11,810.5,810.5,810,810.5,37
20110401|2011-01-11 14:30,11,810.75,811,810.75,811,10
20110401|2011-01-11 21:00,12,810.25,810.25,810,810,4
20110401|2011-01-12 01:00,12,810.25,810.5,810.25,810.5,4
20110401|2011-01-12 01:30,12,810.5,811,810.25,811,13
20110401|2011-01-12 02:30,12,812.75,814.5,812.75,813.75,18
20110401|2011-01-12 03:00,12,814,814,812.75,813,28
20110401|2011-01-12 03:30,12,814,814,812.5,813.75,32
20110401|2011-01-12 04:00,12,812.75,813,810,810,25
20110401|2011-01-12 04:30,12,809,809.75,807,807,56
20110401|2011-01-12 05:00,12,809.25,809.25,809.25,809.25,10
20110401|2011-01-12 05:30,12,808.75,809.25,808.5,808.75,24
20110401|2011-01-12 06:00,12,808.25,811.25,808.25,810.75,40
20110401|2011-01-12 06:30,12,810.75,811.5,810.75,811,57
20110401|2011-01-12 07:00,12,810.75,811.5,810.75,811.5,14
20110401|2011-01-12 07:30,12,813.5,814.5,812.5,813.5,101
20110401|2011-01-12 08:00,12,813.25,813.25,811,813,132
20110401|2011-01-12 08:30,12,813.25,814.25,812,813,131
20110401|2011-01-12 09:00,12,812.75,814.25,812.25,814,228
20110401|2011-01-12 09:30,12,812.75,816.5,811.5,816,624
20110401|2011-01-12 10:00,12,817.25,819.25,816.5,818,804
20110401|2011-01-12 10:30,12,818.25,818.25,816,816.25,353
20110401|2011-01-12 11:00,12,816.75,819,816.5,818.5,107
20110401|2011-01-12 11:30,12,818.75,818.75,817.5,817.75,98
20110401|2011-01-12 12:00,12,817.75,818.5,817.5,818.25,84
20110401|2011-01-12 12:30,12,818.25,818.25,815.5,815.5,178
20110401|2011-01-12 13:00,12,815.5,815.75,812,815.5,306
20110401|2011-01-12 13:30,12,815.25,816,815,815.5,74
20110401|2011-01-12 14:00,12,814.75,814.75,814.5,814.5,3
20110401|2011-01-12 15:00,12,814.25,814.25,814.25,814.25,1
20110401|2011-01-13 00:00,13,816.25,816.25,816.25,816.25,1
20110401|2011-01-13 01:00,13,815.25,815.25,815.25,815.25,5
20110401|2011-01-13 02:00,13,814.5,814.75,814.25,814.5,118
20110401|2011-01-13 02:30,13,814.75,816.75,814.75,816.75,46
20110401|2011-01-13 03:00,13,816.25,816.5,816.25,816.25,8
20110401|2011-01-13 04:00,13,815.5,816,815,815.75,66
20110401|2011-01-13 04:30,13,816,817,815.75,815.75,148
20110401|2011-01-13 05:00,13,816,816.5,815.5,816,63
20110401|2011-01-13 05:30,13,816.25,816.25,815.5,815.75,28
20110401|2011-01-13 06:00,13,815.25,816,815.25,815.75,109
20110401|2011-01-13 06:30,13,815,816.25,814.75,816.25,47
20110401|2011-01-13 07:00,13,816,816,815.25,815.75,113
20110401|2011-01-13 07:30,13,815.5,816.5,814.25,814.5,238
20110401|2011-01-13 08:00,13,814.75,816,814,815.5,232
20110401|2011-01-13 08:30,13,815.25,816,811.5,812.25,375
20110401|2011-01-13 09:00,13,812,812,807.75,810.75,358
20110401|2011-01-13 09:30,13,810.25,814,810.25,813.75,204
20110401|2011-01-13 10:00,13,813.5,817.75,813.25,816.75,669
20110401|2011-01-13 10:30,13,817,818.25,816.25,816.75,168
20110401|2011-01-13 11:00,13,817,817,815.25,815.25,64
20110401|2011-01-13 11:30,13,813.75,814.25,813.75,814.25,8
20110401|2011-01-13 12:00,13,814.75,815.75,814,815.75,86
20110401|2011-01-13 12:30,13,815.75,815.75,813.5,813.75,146
20110401|2011-01-13 13:00,13,813.75,813.75,810,813.75,476
20110401|2011-01-13 13:30,13,814,814,812.5,813.25,64
20110401|2011-01-13 14:00,13,813.25,813.75,813.25,813.5,4
20110401|2011-01-13 14:30,13,813.75,814.25,813.75,814.25,3
20110401|2011-01-13 15:00,13,815.75,815.75,815.5,815.5,3
20110401|2011-01-13 15:30,13,816,816.25,816,816,3
20110401|2011-01-14 00:30,14,816.5,816.5,816.5,816.5,8
20110401|2011-01-14 01:30,14,815.25,815.25,815.25,815.25,2
20110401|2011-01-14 02:30,14,814.5,815.5,814.5,815.5,92
20110401|2011-01-14 03:00,14,814.75,815,813.75,813.75,259
20110401|2011-01-14 03:30,14,813.75,813.75,810,810.75,70
20110401|2011-01-14 04:00,14,812,812,810.75,811.5,84
20110401|2011-01-14 04:30,14,811.5,814.5,811.25,813.75,188
20110401|2011-01-14 05:00,14,813.75,813.75,812.5,812.75,69
20110401|2011-01-14 05:30,14,813.25,813.75,813,813.25,75
20110401|2011-01-14 06:00,14,813,814,812.25,814,70
20110401|2011-01-14 06:30,14,813.5,815.5,813.25,814,68
20110401|2011-01-14 07:00,14,814.25,815,813.5,814.25,132
20110401|2011-01-14 07:30,14,814.5,816.5,814,814.75,268
20110401|2011-01-14 08:00,14,815,816.75,814.75,816.5,245
20110401|2011-01-14 08:30,14,816.5,816.75,814.5,816,249
20110401|2011-01-14 09:00,14,816.5,821.5,816.5,817.75,379
20110401|2011-01-14 09:30,14,817.75,820.5,817.75,819.75,166
20110401|2011-01-14 10:00,14,818.75,819.75,816,817.75,557
20110401|2011-01-14 10:30,14,817.75,818.5,816.5,817.5,343
20110401|2011-01-14 11:00,14,817.5,818.5,816.75,818,168
20110401|2011-01-14 11:30,14,818.75,822,818.5,819.75,204
20110401|2011-01-14 12:00,14,820.5,821.25,819,819.25,212
20110401|2011-01-14 12:30,14,819.5,821.5,819.5,821.25,83
20110401|2011-01-14 13:00,14,821.5,822.75,820.5,822.75,388
20110401|2011-01-14 13:30,14,822.75,822.75,822.25,822.25,21
20110401|2011-01-14 14:00,14,822.25,823,822.25,823,2
20110401|2011-01-14 14:30,14,822.75,823.75,822.75,823.75,21
20110401|2011-01-14 16:00,14,824.25,824.25,824.25,824.25,1
20110401|2011-01-16 19:00,17,822.5,822.75,822.5,822.75,9
20110401|2011-01-16 19:30,17,823.25,823.25,823.25,823.25,5
20110401|2011-01-17 00:30,17,820.75,820.75,820.75,820.75,51
20110401|2011-01-17 01:00,17,821.25,822.5,820.75,822.5,48
20110401|2011-01-17 01:30,17,821.25,821.25,821.25,821.25,1
20110401|2011-01-17 02:00,17,821,821,818.75,818.75,23
20110401|2011-01-17 02:30,17,818.75,819.25,818.75,819.25,65
20110401|2011-01-17 03:00,17,819,819,818,818.5,24
20110401|2011-01-17 03:30,17,818,818,818,818,5
20110401|2011-01-17 04:00,17,818.75,818.75,818.75,818.75,11
20110401|2011-01-17 04:30,17,819,819.5,819,819.5,34
20110401|2011-01-17 05:00,17,820,820,819.5,819.75,17
20110401|2011-01-17 06:00,17,818.75,818.75,818.5,818.5,12
20110401|2011-01-17 06:30,17,818.5,818.5,818.25,818.25,2
20110401|2011-01-17 07:00,17,818,818,817.75,817.75,2
20110401|2011-01-17 07:30,17,818.5,819.25,818.5,819.25,17
20110401|2011-01-17 08:00,17,819.75,819.75,819,819,67
20110401|2011-01-17 08:30,17,819,819.25,819,819,14
20110401|2011-01-17 09:30,17,818.25,818.25,818.25,818.25,5
20110401|2011-01-17 10:00,17,817.75,818,816.5,817.5,176
20110401|2011-01-17 10:30,17,817.25,818,815.5,816.25,282
20110401|2011-01-17 11:00,17,816.75,818,816,818,98
20110401|2011-01-17 11:30,17,818,818,816,816.25,82
20110401|2011-01-17 12:00,17,816.5,817.5,816.25,817.5,48
20110401|2011-01-17 20:30,18,816.5,816.5,816.5,816.5,2
20110401|2011-01-18 00:30,18,817.75,817.75,817.75,817.75,1
20110401|2011-01-18 02:00,18,819.25,821,819.25,820.75,100
20110401|2011-01-18 02:30,18,821,821.25,820.25,820.75,202
20110401|2011-01-18 03:00,18,820.75,821,820.5,821,110
20110401|2011-01-18 03:30,18,821.25,823.5,821.25,823.25,365
20110401|2011-01-18 04:00,18,823.5,824.5,823.25,823.5,75
20110401|2011-01-18 04:30,18,823.5,823.5,820.5,821.25,132
20110401|2011-01-18 05:00,18,821.25,822,820.5,820.75,103
20110401|2011-01-18 05:30,18,820.5,821.25,819.75,820,41
20110401|2011-01-18 06:00,18,820,820,818,818.5,208
20110401|2011-01-18 06:30,18,818.25,819,817.75,818.5,122
20110401|2011-01-18 07:00,18,818.75,819.5,817.75,819.25,39
20110401|2011-01-18 07:30,18,819.5,820,817.5,818.75,489
20110401|2011-01-18 08:00,18,818.75,819,814.25,815,617
20110401|2011-01-18 08:30,18,815,817.25,814.75,816.75,228
20110401|2011-01-18 09:00,18,816.5,823,815.75,821.5,774
20110401|2011-01-18 09:30,18,821.5,821.5,818,818.75,234
20110401|2011-01-18 10:00,18,818.5,825,818.5,825,632
20110401|2011-01-18 10:30,18,825.25,825.75,823.25,824.25,768
20110401|2011-01-18 11:00,18,824,824.75,823.25,824.5,103
20110401|2011-01-18 11:30,18,824.5,825,824,824.75,184
20110401|2011-01-18 12:00,18,825.25,826.25,825,826.25,122
20110401|2011-01-18 12:30,18,826.25,826.75,823.75,823.75,156
20110401|2011-01-18 13:00,18,824,824,822.5,822.5,196
20110401|2011-01-18 13:30,18,822.5,823.25,822.25,822.75,48
20110401|2011-01-18 14:00,18,822.25,822.5,822,822,13
20110401|2011-01-18 14:30,18,821.5,821.5,821,821.5,13
20110401|2011-01-18 15:00,18,821.5,821.5,821.5,821.5,4
20110401|2011-01-18 15:30,18,821.25,821.25,821.25,821.25,1
20110401|2011-01-18 20:00,19,822,822,822,822,1
20110401|2011-01-19 01:00,19,824.75,825,824.75,825,3
20110401|2011-01-19 02:00,19,824.25,824.5,824.25,824.25,13
20110401|2011-01-19 02:30,19,825.25,825.25,825.25,825.25,55
20110401|2011-01-19 03:00,19,824.5,825,824.5,824.75,35
20110401|2011-01-19 03:30,19,826,826,826,826,1
20110401|2011-01-19 04:00,19,824.75,824.75,824.75,824.75,3
20110401|2011-01-19 04:30,19,826,827,826,827,282
20110401|2011-01-19 05:00,19,827.25,827.25,826,826,34
20110401|2011-01-19 05:30,19,827,827.5,827,827.5,103
20110401|2011-01-19 06:00,19,827.5,829,827.5,828,73
20110401|2011-01-19 06:30,19,828,828.75,828,828.75,126
20110401|2011-01-19 07:00,19,829.25,830.5,827.75,830,238
20110401|2011-01-19 07:30,19,830,830.5,828.25,829,467
20110401|2011-01-19 08:00,19,828.75,829,828,828.25,543
20110401|2011-01-19 08:30,19,828,828,822.5,823,913
20110401|2011-01-19 09:00,19,822.75,825,821.75,822,532
20110401|2011-01-19 09:30,19,821.75,825.75,821.5,825.5,588
20110401|2011-01-19 10:00,19,825.5,827.75,824.75,827,718
20110401|2011-01-19 10:30,19,827.25,827.5,824.75,825,290
20110401|2011-01-19 11:00,19,825.25,827.25,825,827,258
20110401|2011-01-19 11:30,19,826.75,826.75,824.5,824.75,112
20110401|2011-01-19 12:00,19,824.5,826,824.25,826,213
20110401|2011-01-19 12:30,19,826.25,827,824.5,825,95
20110401|2011-01-19 13:00,19,825,825.5,823.75,824.75,105
20110401|2011-01-19 13:30,19,824.75,824.75,824,824.25,16
20110401|2011-01-19 14:00,19,824,824,824,824,1
20110401|2011-01-19 14:30,19,823.75,823.75,823.75,823.75,1
20110401|2011-01-19 15:30,19,823.25,823.25,823.25,823.25,4
20110401|2011-01-19 16:00,19,822.75,823.5,822.75,823.5,5
20110401|2011-01-19 19:00,20,825.75,826.25,825,825,11
20110401|2011-01-19 21:00,20,824,824.25,824,824,3
20110401|2011-01-19 23:30,20,823.5,823.5,823.5,823.5,2
20110401|2011-01-20 00:00,20,823.25,823.5,823.25,823.5,2
20110401|2011-01-20 01:00,20,822.75,822.75,822.75,822.75,4
20110401|2011-01-20 01:30,20,821.5,821.5,821.5,821.5,1
20110401|2011-01-20 02:00,20,820.5,821,820,820,186
20110401|2011-01-20 02:30,20,820.25,821.25,819.5,820.5,176
20110401|2011-01-20 03:00,20,820.75,822.25,820.75,822,215
20110401|2011-01-20 03:30,20,822.25,823.25,822,822.75,98
20110401|2011-01-20 04:00,20,823.25,823.25,822.5,822.5,31
20110401|2011-01-20 04:30,20,822.25,822.75,821.5,821.5,120
20110401|2011-01-20 05:00,20,821.25,821.5,821,821,69
20110401|2011-01-20 05:30,20,821,821.25,820.5,820.75,22
20110401|2011-01-20 06:00,20,820.75,821.5,820.25,821.25,68
20110401|2011-01-20 06:30,20,821.25,822,819.75,821,93
20110401|2011-01-20 07:00,20,821.25,821.5,819.75,821,200
20110401|2011-01-20 07:30,20,820.75,823.25,819,820.25,552
20110401|2011-01-20 08:00,20,820.25,820.25,814.75,814.75,937
20110401|2011-01-20 08:30,20,815,815,810.5,810.5,607
20110401|2011-01-20 09:00,20,811.25,813.75,808,809.75,1003
20110401|2011-01-20 09:30,20,810,810.25,806.25,808.25,1001
20110401|2011-01-20 10:00,20,805,813.75,804.75,812,1552
20110401|2011-01-20 10:30,20,812,813,811.5,812,147
20110401|2011-01-20 11:00,20,812,815.5,812,815.5,199
20110401|2011-01-20 11:30,20,815.5,816.25,815.25,815.25,291
20110401|2011-01-20 12:00,20,815.5,815.5,812.75,814.5,120
20110401|2011-01-20 12:30,20,813.75,816.5,813.5,816.5,179
20110401|2011-01-20 13:00,20,816.75,817.25,814.25,814.25,451
20110401|2011-01-20 13:30,20,814.25,814.5,813.5,813.5,25
20110401|2011-01-20 14:00,20,813.75,814.5,813.75,813.75,9
20110401|2011-01-20 14:30,20,812.75,812.75,812.75,812.75,1
20110401|2011-01-20 19:00,21,813,813,813,813,2
20110401|2011-01-20 19:30,21,813.25,813.25,813.25,813.25,1
20110401|2011-01-20 20:30,21,813.5,813.5,813.5,813.5,1
20110401|2011-01-20 22:00,21,816,816,816,816,40
20110401|2011-01-20 22:30,21,815,815,815,815,1
20110401|2011-01-21 00:00,21,816,816,816,816,7
20110401|2011-01-21 00:30,21,816.25,816.25,816.25,816.25,50
20110401|2011-01-21 01:00,21,816.25,816.5,815.5,815.5,59
20110401|2011-01-21 01:30,21,815.5,815.75,815,815.75,108
20110401|2011-01-21 02:00,21,816.75,819,816.5,817.75,263
20110401|2011-01-21 02:30,21,818,820.25,818,820.25,145
20110401|2011-01-21 03:00,21,820.5,821.5,820,820.5,146
20110401|2011-01-21 03:30,21,821.75,822.75,820.5,821,418
20110401|2011-01-21 04:00,21,821.25,821.25,820,820.25,132
20110401|2011-01-21 04:30,21,820.75,821.5,820.75,821.25,47
20110401|2011-01-21 05:00,21,820.75,821.25,820,820.5,220
20110401|2011-01-21 05:30,21,820.75,821,819.75,820,96
20110401|2011-01-21 06:00,21,819.75,820.25,819.5,820.25,56
20110401|2011-01-21 06:30,21,820.25,821.5,820.25,820.75,97
20110401|2011-01-21 07:00,21,820.75,821.5,818.75,820.5,175
20110401|2011-01-21 07:30,21,821,822,818.5,819.25,152
20110401|2011-01-21 08:00,21,820,820.5,817.25,819.25,321
20110401|2011-01-21 08:30,21,819.25,822,818.25,821.25,858
20110401|2011-01-21 09:00,21,821.5,822.5,817.75,818.75,701
20110401|2011-01-21 09:30,21,819,823.25,818.5,821.75,379
20110401|2011-01-21 10:00,21,821.5,822.25,819.25,821.25,662
20110401|2011-01-21 10:30,21,821.25,821.25,818.75,820.75,540
20110401|2011-01-21 11:00,21,820.5,823.5,820,823,202
20110401|2011-01-21 11:30,21,823,823,821.5,823,122
20110401|2011-01-21 12:00,21,822.5,823.5,822,822.75,237
20110401|2011-01-21 12:30,21,822.75,823.5,822,823.5,286
20110401|2011-01-21 13:00,21,823.5,824.75,823,823,325
20110401|2011-01-21 13:30,21,823.25,824.5,823,823.5,42
20110401|2011-01-21 14:00,21,823.75,825.25,823.75,824.5,28
20110401|2011-01-21 14:30,21,824.5,824.5,824.5,824.5,1
20110401|2011-01-23 20:00,24,828,828,828,828,1
20110401|2011-01-23 20:30,24,828.75,828.75,828.75,828.75,1
20110401|2011-01-23 23:00,24,828.25,828.25,828.25,828.25,1
20110401|2011-01-24 00:00,24,828,828.5,828,828.5,9
20110401|2011-01-24 01:00,24,828.25,828.25,828.25,828.25,8
20110401|2011-01-24 01:30,24,827,827,826.75,826.75,23
20110401|2011-01-24 02:00,24,827,827.25,826,826,133
20110401|2011-01-24 02:30,24,826.25,826.5,825.75,826.25,365
20110401|2011-01-24 03:00,24,826.75,827,823.25,823.25,66
20110401|2011-01-24 03:30,24,823.25,825.5,823,825,248
20110401|2011-01-24 04:00,24,824.5,826,824.5,825.75,105
20110401|2011-01-24 04:30,24,825.5,826.75,825,826.75,70
20110401|2011-01-24 05:00,24,826.25,826.75,826.25,826.75,42
20110401|2011-01-24 05:30,24,826.5,826.75,826,826.25,53
20110401|2011-01-24 06:00,24,826.25,826.75,825,825.75,102
20110401|2011-01-24 06:30,24,826,827,825.5,826.75,68
20110401|2011-01-24 07:00,24,827,827.5,826.5,826.5,143
20110401|2011-01-24 07:30,24,826.5,829,826.5,828,337
20110401|2011-01-24 08:00,24,828,828.75,823,823.5,630
20110401|2011-01-24 08:30,24,823.5,824.25,822.25,823,568
20110401|2011-01-24 09:00,24,823,824,821.25,823,642
20110401|2011-01-24 09:30,24,823.25,826.25,823.25,825.5,390
20110401|2011-01-24 10:00,24,825.25,827,824.75,826.25,417
20110401|2011-01-24 10:30,24,826.5,826.75,822.5,822.75,464
20110401|2011-01-24 11:00,24,822.75,823.75,820.5,821,178
20110401|2011-01-24 11:30,24,821,821.25,816.75,817,357
20110401|2011-01-24 12:00,24,816.75,817.25,813.5,814,518
20110401|2011-01-24 12:30,24,814.5,816.25,814,816.25,342
20110401|2011-01-24 13:00,24,816.25,818.25,815,815.25,235
20110401|2011-01-24 13:30,24,815.5,816,813.75,813.75,29
20110401|2011-01-24 14:00,24,813.75,813.75,813.75,813.75,23
20110401|2011-01-24 14:30,24,814,814.5,813.75,814.5,10
20110401|2011-01-24 15:00,24,814.5,814.5,814.5,814.5,2
20110401|2011-01-24 21:30,25,814.75,815,814.75,815,12
20110401|2011-01-24 22:00,25,814.5,814.5,814.5,814.5,1
20110401|2011-01-24 22:30,25,816,816,816,816,18
20110401|2011-01-24 23:00,25,815.5,815.5,814.75,814.75,31
20110401|2011-01-24 23:30,25,815.25,815.25,814.75,815,30
20110401|2011-01-25 00:00,25,815.75,816,815.25,815.25,17
20110401|2011-01-25 00:30,25,815.5,817,815.5,817,4
20110401|2011-01-25 01:00,25,816.75,816.75,816.25,816.25,19
20110401|2011-01-25 01:30,25,816.5,816.75,816.5,816.75,3
20110401|2011-01-25 02:00,25,815.5,816,814,815,124
20110401|2011-01-25 02:30,25,815,815.25,814.75,815,11
20110401|2011-01-25 03:00,25,815,816,815,816,106
20110401|2011-01-25 03:30,25,815.75,815.75,813,813,25
20110401|2011-01-25 04:00,25,812.75,812.75,809.25,809.25,96
20110401|2011-01-25 04:30,25,809,809.25,801.5,803,280
20110401|2011-01-25 05:00,25,803,805.25,803,805.25,209
20110401|2011-01-25 05:30,25,806.25,808,804.75,805.25,364
20110401|2011-01-25 06:00,25,805.25,805.25,804.5,805,57
20110401|2011-01-25 06:30,25,805.25,807.5,805.25,806.5,313
20110401|2011-01-25 07:00,25,806.75,807.75,805.75,806.25,135
20110401|2011-01-25 07:30,25,806.25,806.5,803.25,803.25,434
20110401|2011-01-25 08:00,25,803.25,804,801.5,803.75,557
20110401|2011-01-25 08:30,25,804,804.75,803,804.25,133
20110401|2011-01-25 09:00,25,804.5,805.5,803.25,805.25,237
20110401|2011-01-25 09:30,25,805.5,807.5,805.5,806.75,365
20110401|2011-01-25 10:00,25,807,809.75,806.75,807.75,503
20110401|2011-01-25 10:30,25,807.75,808.25,805.75,806,551
20110401|2011-01-25 11:00,25,806,807.25,806,806,98
20110401|2011-01-25 11:30,25,805.5,807.75,805,807,342
20110401|2011-01-25 12:00,25,806.5,808,804.75,808,86
20110401|2011-01-25 12:30,25,808,808.25,807.25,807.75,33
20110401|2011-01-25 13:00,25,807.5,807.75,806.25,807.25,250
20110401|2011-01-25 13:30,25,807.5,808,807.25,807.75,76
20110401|2011-01-25 14:00,25,807.25,808,807.25,808,23
20110401|2011-01-25 14:30,25,808,808,808,808,1
20110401|2011-01-25 15:00,25,807.75,807.75,807.25,807.5,35
20110401|2011-01-25 15:30,25,809.5,810.25,809.5,809.75,16
20110401|2011-01-25 19:00,26,809.75,810,809.75,810,8
20110401|2011-01-25 20:00,26,812,812,811.75,811.75,4
20110401|2011-01-25 20:30,26,811.75,812.75,811.75,812.75,10
20110401|2011-01-25 21:30,26,812.25,812.25,812.25,812.25,1
20110401|2011-01-25 23:00,26,811.75,812,811.75,812,75
20110401|2011-01-25 23:30,26,811.5,811.5,811.5,811.5,1
20110401|2011-01-26 00:00,26,811.25,811.25,811.25,811.25,5
20110401|2011-01-26 00:30,26,811.5,811.75,811.5,811.5,8
20110401|2011-01-26 01:00,26,812,812.5,812,812,14
20110401|2011-01-26 01:30,26,812,812,811.5,811.75,11
20110401|2011-01-26 02:00,26,812,813.75,812,813,135
20110401|2011-01-26 02:30,26,813.5,815.5,813,815.5,171
20110401|2011-01-26 03:00,26,815,817.25,815,816.25,442
20110401|2011-01-26 03:30,26,816.5,818,816,817.75,204
20110401|2011-01-26 04:00,26,817.5,817.75,817.25,817.25,28
20110401|2011-01-26 04:30,26,817,817.25,815.5,815.5,51
20110401|2011-01-26 05:00,26,815.25,816.75,815.25,816.5,68
20110401|2011-01-26 05:30,26,816.25,816.5,816.25,816.5,21
20110401|2011-01-26 06:00,26,816.75,819.75,816.75,818.5,92
20110401|2011-01-26 06:30,26,819,819,817.75,818.25,44
20110401|2011-01-26 07:00,26,818,818.5,817.5,818.25,46
20110401|2011-01-26 07:30,26,818.25,818.5,816.75,816.75,235
20110401|2011-01-26 08:00,26,816.5,819.75,816,818.5,694
20110401|2011-01-26 08:30,26,818.5,819,816.75,817.75,486
20110401|2011-01-26 09:00,26,818,819,816.75,818.25,441
20110401|2011-01-26 09:30,26,816.25,819.5,815.75,818.25,583
20110401|2011-01-26 10:00,26,818.75,820,817,820,347
20110401|2011-01-26 10:30,26,820,824.5,819.5,822.5,760
20110401|2011-01-26 11:00,26,822.5,824.5,822,823.75,268
20110401|2011-01-26 11:30,26,823.5,824.5,822.75,823,254
20110401|2011-01-26 12:00,26,823,824.25,822.75,824,109
20110401|2011-01-26 12:30,26,824.25,827.5,824.25,826.5,136
20110401|2011-01-26 13:00,26,826.25,830,826,829.5,204
20110401|2011-01-26 13:30,26,828.75,828.75,828.25,828.75,62
20110401|2011-01-26 14:00,26,829,829.5,829,829.5,3
20110401|2011-01-26 14:30,26,830,832.25,830,832.25,48
20110401|2011-01-26 15:00,26,832,832,832,832,3
20110401|2011-01-26 16:00,26,830.75,830.75,830.75,830.75,1
20110401|2011-01-26 20:00,27,830.5,830.5,830.5,830.5,1
20110401|2011-01-26 20:30,27,831.25,831.5,831.25,831.5,12
20110401|2011-01-26 22:00,27,829,829,829,829,1
20110401|2011-01-26 23:00,27,828.25,828.25,827.75,827.75,11
20110401|2011-01-27 01:00,27,828.5,829,828.25,829,15
20110401|2011-01-27 01:30,27,828.75,829,826,826,15
20110401|2011-01-27 02:00,27,824.5,825.75,824,825.75,73
20110401|2011-01-27 02:30,27,824.75,825.25,824,825.25,110
20110401|2011-01-27 03:00,27,825.5,827.75,825.25,826.75,99
20110401|2011-01-27 03:30,27,827.25,827.5,827.25,827.5,26
20110401|2011-01-27 04:00,27,825.75,825.75,825.75,825.75,3
20110401|2011-01-27 04:30,27,826.5,827.75,826.25,826.5,42
20110401|2011-01-27 05:00,27,827,827.5,827,827.25,20
20110401|2011-01-27 05:30,27,827.5,829.25,827.5,828.75,37
20110401|2011-01-27 06:00,27,828.75,832.5,828.5,832.5,332
20110401|2011-01-27 06:30,27,832.5,833.75,832.25,832.75,401
20110401|2011-01-27 07:00,27,833,834.25,832.5,832.75,125
20110401|2011-01-27 07:30,27,832.5,835.5,831.25,832.5,795
20110401|2011-01-27 08:00,27,832.5,835.5,832.25,833.5,372
20110401|2011-01-27 08:30,27,833.5,833.5,829,831.25,517
20110401|2011-01-27 09:00,27,831.75,832.5,830.75,832.5,175
20110401|2011-01-27 09:30,27,833,834,831.25,831.5,506
20110401|2011-01-27 10:00,27,831.5,831.5,824.75,825,1311
20110401|2011-01-27 10:30,27,824.75,828.5,824.75,828.25,783
20110401|2011-01-27 11:00,27,828.25,828.25,825.75,825.75,164
20110401|2011-01-27 11:30,27,826,827.5,825,827.25,191
20110401|2011-01-27 12:00,27,826.75,829,826,828.25,173
20110401|2011-01-27 12:30,27,828.25,828.75,826.75,826.75,182
20110401|2011-01-27 13:00,27,827,827.25,823,823.75,402
20110401|2011-01-27 13:30,27,823.75,825,823.5,824.25,80
20110401|2011-01-27 14:00,27,824,824.75,823.25,824.5,203
20110401|2011-01-27 16:00,27,822.75,822.75,822.75,822.75,4
20110401|2011-01-27 22:30,28,827.25,827.25,827.25,827.25,3
20110401|2011-01-27 23:00,28,827.25,828.25,827.25,828.25,4
20110401|2011-01-28 00:00,28,828.75,829.25,828.75,829.25,12
20110401|2011-01-28 00:30,28,828.25,828.5,827.75,828,17
20110401|2011-01-28 01:00,28,828.25,828.25,828.25,828.25,10
20110401|2011-01-28 01:30,28,828.25,828.25,827.25,828.25,21
20110401|2011-01-28 02:00,28,828,828,827,827.25,81
20110401|2011-01-28 02:30,28,827.5,828,827.25,827.5,98
20110401|2011-01-28 03:00,28,827.25,828,827,827,194
20110401|2011-01-28 03:30,28,827,827.25,825.75,825.75,43
20110401|2011-01-28 04:00,28,826,828,826,828,99
20110401|2011-01-28 04:30,28,827.75,828.25,827.75,828.25,33
20110401|2011-01-28 05:00,28,827.75,828,827.5,828,136
20110401|2011-01-28 05:30,28,828,828.25,828,828,8
20110401|2011-01-28 06:00,28,827.75,828.25,826,826.25,70
20110401|2011-01-28 06:30,28,827.25,828.5,826.75,827.5,114
20110401|2011-01-28 07:00,28,827.5,827.75,826.5,826.5,108
20110401|2011-01-28 07:30,28,826.25,828.5,825.25,825.5,770
20110401|2011-01-28 08:00,28,826,826.25,821.5,823.25,1476
20110401|2011-01-28 08:30,28,823.25,827.75,822,827.5,827
20110401|2011-01-28 09:00,28,827.75,828.25,824.75,827,665
20110401|2011-01-28 09:30,28,827,832.5,825.5,832.5,728
20110401|2011-01-28 10:00,28,832,834.75,830.75,830.75,1343
20110401|2011-01-28 10:30,28,830.75,838.5,829.25,838,1217
20110401|2011-01-28 11:00,28,838.25,839.75,833.5,836,1101
20110401|2011-01-28 11:30,28,835.5,841,835,840,427
20110401|2011-01-28 12:00,28,840.25,840.75,837.75,838.25,173
20110401|2011-01-28 12:30,28,838.25,840.75,838,840,298
20110401|2011-01-28 13:00,28,839.75,841,836.25,838.5,249
20110401|2011-01-28 13:30,28,838,838.25,837.5,837.5,62
20110401|2011-01-28 14:00,28,837.75,837.75,836.5,837,18
20110401|2011-01-28 14:30,28,836.75,837.5,836.75,837.5,7
20110401|2011-01-28 15:00,28,837.5,837.5,837.5,837.5,5
20110401|2011-01-30 17:00,30,842,842.25,841,841,26
20110401|2011-01-30 19:00,31,840.5,840.75,840,840,8
20110401|2011-01-30 20:00,31,839.75,839.75,839.5,839.5,4
20110401|2011-01-30 20:30,31,842.5,842.5,841.75,841.75,4
20110401|2011-01-31 00:00,31,840.75,840.75,840.25,840.25,2
20110401|2011-01-31 00:30,31,840,840.5,840,840.5,33
20110401|2011-01-31 01:00,31,839.5,840.5,839.5,840.5,19
20110401|2011-01-31 01:30,31,841,841,840.25,840.25,43
20110401|2011-01-31 02:00,31,837.5,838.25,837.5,838.25,34
20110401|2011-01-31 02:30,31,837.75,837.75,834.75,836,193
20110401|2011-01-31 03:00,31,836,837.5,835.75,835.75,105
20110401|2011-01-31 03:30,31,835.25,836.75,835.25,836,88
20110401|2011-01-31 04:00,31,836.75,836.75,831.25,833,358
20110401|2011-01-31 04:30,31,833.75,833.75,831.75,833,32
20110401|2011-01-31 05:00,31,833.25,835,833,834.75,70
20110401|2011-01-31 05:30,31,834.5,835,834.5,834.75,38
20110401|2011-01-31 06:00,31,835,835.75,834.5,834.75,170
20110401|2011-01-31 06:30,31,835,838,835,836,438
20110401|2011-01-31 07:00,31,836,837.75,835.25,835.5,334
20110401|2011-01-31 07:30,31,836,837.25,835.5,836,323
20110401|2011-01-31 08:00,31,836.25,837.5,835.25,836.75,379
20110401|2011-01-31 08:30,31,837,838.75,836.5,837.25,450
20110401|2011-01-31 09:00,31,837.5,839.5,837,839,300
20110401|2011-01-31 09:30,31,839,840,839,839.5,200
20110401|2011-01-31 10:00,31,839.75,844.25,839.75,844,503
20110401|2011-01-31 10:30,31,844,847.25,842.75,846,469
20110401|2011-01-31 11:00,31,846.75,850,846.75,849,554
20110401|2011-01-31 11:30,31,849,851.25,848.5,849.75,514
20110401|2011-01-31 12:00,31,849.75,852.5,849.75,851,289
20110401|2011-01-31 12:30,31,850.5,851.75,849.75,851.25,301
20110401|2011-01-31 13:00,31,851.25,857.25,851.25,851.75,608
20110401|2011-01-31 13:30,31,851.25,851.75,850.5,850.5,24
20110401|2011-01-31 14:00,31,851,851.5,850.25,851,68
20110401|2011-01-31 14:30,31,850.25,850.25,849.25,849.25,2
20110401|2011-01-31 15:00,31,849.25,849.25,848.5,848.5,4
20110401|2011-01-31 19:30,1,847,847,846.5,846.5,47
20110401|2011-01-31 20:30,1,847.5,848,847.5,848,3
20110401|2011-01-31 21:30,1,847.5,847.5,847.5,847.5,71
20110401|2011-02-01 00:00,1,847.75,847.75,847.75,847.75,29
20110401|2011-02-01 01:00,1,847.5,847.75,847.25,847.75,52
20110401|2011-02-01 01:30,1,848,849,848,848.75,35
20110401|2011-02-01 02:00,1,849,849.5,847,847,31
20110401|2011-02-01 02:30,1,847.75,847.75,847.75,847.75,1
20110401|2011-02-01 03:00,1,847.75,848.5,847.5,847.75,129
20110401|2011-02-01 03:30,1,847.75,847.75,846.75,847.25,74
20110401|2011-02-01 04:00,1,847.25,847.5,846.75,847,65
20110401|2011-02-01 04:30,1,847,847.75,846.5,847.25,18
20110401|2011-02-01 05:00,1,847.5,848,847,847.75,65
20110401|2011-02-01 05:30,1,848,848,847.25,847.5,64
20110401|2011-02-01 06:00,1,847.5,848.5,847.5,848.5,53
20110401|2011-02-01 06:30,1,848.25,848.25,846,847,139
20110401|2011-02-01 07:00,1,847.75,849.75,847.75,848.75,182
20110401|2011-02-01 07:30,1,848.75,849.5,846.5,849.5,325
20110401|2011-02-01 08:00,1,849.25,854.5,849,854.5,601
20110401|2011-02-01 08:30,1,854,856.75,852,854.25,780
20110401|2011-02-01 09:00,1,854.75,855.75,853,854.25,503
20110401|2011-02-01 09:30,1,854.25,856,851.5,854,813
20110401|2011-02-01 10:00,1,854.5,855.25,849.75,854.25,667
20110401|2011-02-01 10:30,1,854.5,856.5,854.25,855,1031
20110401|2011-02-01 11:00,1,855,858.5,854.75,856.5,315
20110401|2011-02-01 11:30,1,856.5,859.25,856.25,858.25,360
20110401|2011-02-01 12:00,1,858.25,859.75,856.75,857,324
20110401|2011-02-01 12:30,1,857.25,858,853.25,857.75,557
20110401|2011-02-01 13:00,1,857.25,860.25,855.75,858,297
20110401|2011-02-01 13:30,1,858,858.25,856.25,856.25,83
20110401|2011-02-01 14:00,1,857.5,857.5,857.5,857.5,21
20110401|2011-02-01 14:30,1,857.25,857.25,857,857,6
20110401|2011-02-01 16:00,1,858,858,858,858,1
20110401|2011-02-01 19:00,2,861,861,861,861,2
20110401|2011-02-01 22:00,2,860,860,860,860,2
20110401|2011-02-01 22:30,2,860,860.25,860,860.25,6
20110401|2011-02-01 23:00,2,858.75,858.75,858,858.25,87
20110401|2011-02-01 23:30,2,857.25,857.25,857.25,857.25,1
20110401|2011-02-02 00:00,2,856.75,857.5,856.75,857.5,10
20110401|2011-02-02 00:30,2,857.25,857.25,857.25,857.25,4
20110401|2011-02-02 02:30,2,859,860.5,858.75,859.75,8
20110401|2011-02-02 03:00,2,859,860,857.75,858.25,82
20110401|2011-02-02 03:30,2,859.25,859.25,858.25,858.25,50
20110401|2011-02-02 04:00,2,858.25,859,857.75,858.75,97
20110401|2011-02-02 04:30,2,859.25,859.5,858.75,859,197
20110401|2011-02-02 05:00,2,859,859,858.25,858.25,62
20110401|2011-02-02 05:30,2,858.5,858.5,857.5,857.75,131
20110401|2011-02-02 06:00,2,857.5,859,857.5,859,66
20110401|2011-02-02 06:30,2,858.5,859,858.25,858.75,41
20110401|2011-02-02 07:00,2,858.5,860.5,857,860.5,200
20110401|2011-02-02 07:30,2,860,861,857.75,860.75,310
20110401|2011-02-02 08:00,2,861,861.25,858.75,859.25,686
20110401|2011-02-02 08:30,2,859.5,863,859.25,863,794
20110401|2011-02-02 09:00,2,863,863.25,860.25,861.25,611
20110401|2011-02-02 09:30,2,861.25,865.25,859.75,861.75,1222
20110401|2011-02-02 10:00,2,861.75,866.75,861.75,866.75,1036
20110401|2011-02-02 10:30,2,866.5,867,863.5,863.75,558
20110401|2011-02-02 11:00,2,863.75,864.5,859.5,862,575
20110401|2011-02-02 11:30,2,862,862,860.25,861,383
20110401|2011-02-02 12:00,2,861,864.5,860.75,864.25,268
20110401|2011-02-02 12:30,2,864,866.5,864,866,362
20110401|2011-02-02 13:00,2,865.5,867.75,864.75,867.25,247
20110401|2011-02-02 13:30,2,868,868.5,867.75,867.75,109
20110401|2011-02-02 14:00,2,867.75,867.75,867.5,867.5,3
20110401|2011-02-02 14:30,2,868.25,868.25,867,867,4
20110401|2011-02-02 15:00,2,867,867,867,867,4
20110401|2011-02-02 15:30,2,867,867,866,866.5,25
20110401|2011-02-02 16:00,2,866.25,866.25,866.25,866.25,3
20110401|2011-02-02 19:00,3,869.25,869.25,867.25,868,21
20110401|2011-02-02 19:30,3,867.5,867.75,867.5,867.75,11
20110401|2011-02-02 21:00,3,869.25,869.25,869.25,869.25,1
20110401|2011-02-02 22:00,3,869,869.75,869,869.75,8
20110401|2011-02-02 22:30,3,871,871,870.75,871,7
20110401|2011-02-02 23:00,3,871,871,871,871,1
20110401|2011-02-02 23:30,3,871.75,871.75,871.75,871.75,1
20110401|2011-02-03 00:00,3,871.75,871.75,871.75,871.75,1
20110401|2011-02-03 00:30,3,872,872.25,872,872,62
20110401|2011-02-03 01:00,3,872.25,872.5,872.25,872.5,30
20110401|2011-02-03 01:30,3,873.75,874,873.5,873.75,39
20110401|2011-02-03 02:30,3,871.75,873.5,871.75,873.5,76
20110401|2011-02-03 03:00,3,872,872.5,871,872,186
20110401|2011-02-03 03:30,3,872.5,872.5,871.5,871.75,68
20110401|2011-02-03 04:00,3,872.25,873,872.25,873,32
20110401|2011-02-03 04:30,3,872.75,873.75,872.5,873.75,229
20110401|2011-02-03 05:00,3,873.75,874.25,872.25,872.25,329
20110401|2011-02-03 05:30,3,872,872.75,872,872.25,89
20110401|2011-02-03 06:00,3,872.5,873.75,872.5,873.5,100
20110401|2011-02-03 06:30,3,873.5,874.25,872,872.75,249
20110401|2011-02-03 07:00,3,873,873.5,872,873.25,222
20110401|2011-02-03 07:30,3,873,873,871,871,435
20110401|2011-02-03 08:00,3,870.75,873.25,869.75,871.5,354
20110401|2011-02-03 08:30,3,872,873.5,870,870.5,751
20110401|2011-02-03 09:00,3,870.25,870.25,862.5,864,1365
20110401|2011-02-03 09:30,3,864,866.75,863.5,866,501
20110401|2011-02-03 10:00,3,865.75,871,865.75,869.5,750
20110401|2011-02-03 10:30,3,869.75,869.75,868.5,868.5,469
20110401|2011-02-03 11:00,3,868.75,868.75,862.25,862.75,907
20110401|2011-02-03 11:30,3,862.75,868.75,862.75,866.5,532
20110401|2011-02-03 12:00,3,866.75,866.75,863,863.25,135
20110401|2011-02-03 12:30,3,863.5,866.75,863.25,866.75,94
20110401|2011-02-03 13:00,3,866.25,867.75,864.5,865.25,328
20110401|2011-02-03 13:30,3,865.25,865.25,864.5,865.25,41
20110401|2011-02-03 14:00,3,864.75,865.5,864.5,865.5,23
20110401|2011-02-03 14:30,3,865,865.5,864,865,18
20110401|2011-02-03 15:00,3,864.25,864.25,864.25,864.25,2
20110401|2011-02-03 16:00,3,864.5,864.5,864.5,864.5,1
20110401|2011-02-03 19:00,4,864.5,865.75,864.5,865.75,4
20110401|2011-02-03 19:30,4,865.25,865.25,865.25,865.25,1
20110401|2011-02-03 21:30,4,866.75,866.75,866.5,866.5,5
20110401|2011-02-03 22:30,4,866.25,866.25,866.25,866.25,4
20110401|2011-02-03 23:30,4,865.25,865.75,865.25,865.75,10
20110401|2011-02-04 00:30,4,866.25,866.25,866.25,866.25,4
20110401|2011-02-04 01:00,4,867,867,867,867,22
20110401|2011-02-04 01:30,4,866.75,866.75,866,866,12
20110401|2011-02-04 02:00,4,866,866.75,865.75,866,41
20110401|2011-02-04 02:30,4,866,866,865,865,22
20110401|2011-02-04 03:00,4,865.25,865.5,863.5,864.25,38
20110401|2011-02-04 03:30,4,864,864.5,864,864,13
20110401|2011-02-04 04:00,4,865.25,866.5,865.25,866.5,65
20110401|2011-02-04 04:30,4,865.5,866.75,865.5,866.75,176
20110401|2011-02-04 05:00,4,866.5,866.75,866.25,866.5,42
20110401|2011-02-04 05:30,4,867,867.75,867,867.75,53
20110401|2011-02-04 06:00,4,868,870.75,868,869,630
20110401|2011-02-04 06:30,4,869.5,869.5,867,868,155
20110401|2011-02-04 07:00,4,868.25,869.25,868.25,869.25,102
20110401|2011-02-04 07:30,4,868,868.25,864.75,865.5,436
20110401|2011-02-04 08:00,4,866.25,869,866,867.75,610
20110401|2011-02-04 08:30,4,867.5,868.25,865.25,866.5,280
20110401|2011-02-04 09:00,4,866.5,867,864.75,865,900
20110401|2011-02-04 09:30,4,865,865,854.5,857,2048
20110401|2011-02-04 10:00,4,857,857.25,849,853,2314
20110401|2011-02-04 10:30,4,853,853.5,847.75,849.25,1220
20110401|2011-02-04 11:00,4,849.25,851.5,849.25,851,555
20110401|2011-02-04 11:30,4,851,853.25,850,850,823
20110401|2011-02-04 12:00,4,850,853.5,850,853.25,655
20110401|2011-02-04 12:30,4,853,856.25,853,855.75,127
20110401|2011-02-04 13:00,4,855.75,855.75,850.75,852.25,449
20110401|2011-02-04 13:30,4,852.5,852.5,851.25,852,48
20110401|2011-02-04 14:00,4,851.5,851.5,851.5,851.5,1
20110401|2011-02-04 15:00,4,852.5,852.5,852.5,852.5,1
20110401|2011-02-06 17:00,6,853,853,853,853,2
20110401|2011-02-06 23:00,7,854,854,854,854,9
20110401|2011-02-06 23:30,7,854.75,854.75,854.75,854.75,4
20110401|2011-02-07 00:30,7,854.5,854.5,854.25,854.25,35
20110401|2011-02-07 01:00,7,854.25,855.25,854.25,854.25,116
20110401|2011-02-07 01:30,7,854.75,854.75,852.75,852.75,17
20110401|2011-02-07 02:00,7,853,854,852.5,853.75,33
20110401|2011-02-07 02:30,7,853.75,857,853.75,857,167
20110401|2011-02-07 03:00,7,857.25,857.75,856.5,857,133
20110401|2011-02-07 03:30,7,857.25,859.5,857,859.5,55
20110401|2011-02-07 04:00,7,859.5,859.5,857.5,857.5,67
20110401|2011-02-07 04:30,7,857.25,859.5,856.75,859.25,82
20110401|2011-02-07 05:00,7,858.5,858.75,857.75,858.75,170
20110401|2011-02-07 05:30,7,858.25,858.75,857.25,857.75,123
20110401|2011-02-07 06:00,7,857.5,857.5,856.25,856.75,240
20110401|2011-02-07 06:30,7,856.75,858.25,855.5,858.25,185
20110401|2011-02-07 07:00,7,858,858,856.5,857,181
20110401|2011-02-07 07:30,7,857,857.25,851.25,851.5,1346
20110401|2011-02-07 08:00,7,852,855.75,852,853.5,768
20110401|2011-02-07 08:30,7,853.25,853.5,849.75,850.5,772
20110401|2011-02-07 09:00,7,850.25,853,849.5,852.75,768
20110401|2011-02-07 09:30,7,852.75,854,851.75,853.25,846
20110401|2011-02-07 10:00,7,853.25,855.75,853,854.75,1067
20110401|2011-02-07 10:30,7,855,855.5,852.5,853,508
20110401|2011-02-07 11:00,7,853,853.25,848.25,849.25,668
20110401|2011-02-07 11:30,7,848.75,849,844.75,846,659
20110401|2011-02-07 12:00,7,846,848.25,846,847,320
20110401|2011-02-07 12:30,7,847.25,849.25,847,848.25,199
20110401|2011-02-07 13:00,7,848.75,849.75,847.25,849.75,515
20110401|2011-02-07 13:30,7,849.75,850,849.25,850,96
20110401|2011-02-07 14:00,7,849.75,850.25,849.25,849.25,75
20110401|2011-02-07 14:30,7,849,849,849,849,5
20110401|2011-02-07 15:00,7,849,849,848.75,848.75,2
20110401|2011-02-07 21:30,8,848.25,848.25,848.25,848.25,1
20110401|2011-02-07 22:30,8,848.75,848.75,848.5,848.5,30
20110401|2011-02-07 23:00,8,848.75,848.75,848.75,848.75,29
20110401|2011-02-08 00:00,8,849.75,849.75,849.5,849.75,30
20110401|2011-02-08 00:30,8,850,850,850,850,8
20110401|2011-02-08 01:00,8,850.25,852.5,850.25,851.5,44
20110401|2011-02-08 01:30,8,851.75,852,851.75,851.75,45
20110401|2011-02-08 02:00,8,852,853.75,851.75,853.75,203
20110401|2011-02-08 02:30,8,853.75,854,853,853,229
20110401|2011-02-08 03:00,8,853.25,853.25,851.25,851.75,206
20110401|2011-02-08 03:30,8,852.25,852.5,850.5,850.5,271
20110401|2011-02-08 04:00,8,850.75,852.75,850.25,851.75,91
20110401|2011-02-08 04:30,8,852.75,852.75,844,846.25,1118
20110401|2011-02-08 05:00,8,846,846,838.75,841.25,786
20110401|2011-02-08 05:30,8,841.25,843.25,841.25,843,320
20110401|2011-02-08 06:00,8,843,843,841.25,841.25,474
20110401|2011-02-08 06:30,8,841.5,842.5,839.25,839.25,506
20110401|2011-02-08 07:00,8,839.5,841.25,836.75,841.25,960
20110401|2011-02-08 07:30,8,841.75,843.25,841.25,842.25,681
20110401|2011-02-08 08:00,8,841.75,848.25,841,847,986
20110401|2011-02-08 08:30,8,847.25,848.75,845.75,847.25,1125
20110401|2011-02-08 09:00,8,847.25,855.75,847.25,854,1469
20110401|2011-02-08 09:30,8,854,856,852.25,854.75,763
20110401|2011-02-08 10:00,8,855,859.75,853.75,856.75,1797
20110401|2011-02-08 10:30,8,856.75,857.5,855.25,857.25,606
20110401|2011-02-08 11:00,8,857,857.75,856.75,856.75,173
20110401|2011-02-08 11:30,8,857.25,857.5,854.25,854.75,316
20110401|2011-02-08 12:00,8,854.5,854.5,851.5,851.75,593
20110401|2011-02-08 12:30,8,852.25,856.25,852.25,855.5,464
20110401|2011-02-08 13:00,8,855.25,857.75,855.25,857.75,375
20110401|2011-02-08 13:30,8,857.5,858,857.5,857.5,37
20110401|2011-02-08 14:00,8,857.5,858.5,857.5,858.5,44
20110401|2011-02-08 15:30,8,857.75,858,857.75,857.75,44
20110401|2011-02-08 16:00,8,857.75,857.75,856.75,856.75,53
20110401|2011-02-08 19:30,9,857.5,857.5,857.5,857.5,1
20110401|2011-02-08 20:00,9,857.5,857.5,857.5,857.5,1
20110401|2011-02-08 20:30,9,856.75,857,856.75,856.75,8
20110401|2011-02-08 21:00,9,856.75,858,856.25,858,20
20110401|2011-02-08 21:30,9,858,858,858,858,4
20110401|2011-02-08 22:00,9,858.5,858.5,858.5,858.5,3
20110401|2011-02-08 22:30,9,858.5,858.75,858.5,858.5,11
20110401|2011-02-08 23:00,9,858.5,859,858.5,859,7
20110401|2011-02-08 23:30,9,859.25,859.25,858.75,858.75,2
20110401|2011-02-09 00:00,9,858.75,858.75,858.5,858.5,2
20110401|2011-02-09 00:30,9,859.75,859.75,859.75,859.75,5
20110401|2011-02-09 01:00,9,860,860,857.75,857.75,27
20110401|2011-02-09 01:30,9,857.5,858.75,857.5,857.75,42
20110401|2011-02-09 02:00,9,857.75,859.5,857.25,858.75,265
20110401|2011-02-09 02:30,9,859,859.75,859,859.25,245
20110401|2011-02-09 03:00,9,859,860,859,859.5,410
20110401|2011-02-09 03:30,9,859.5,861.25,859.5,860,416
20110401|2011-02-09 04:00,9,860,860.75,859,860.25,258
20110401|2011-02-09 04:30,9,860,860.75,859.25,859.25,103
20110401|2011-02-09 05:00,9,859.5,860,859,860,205
20110401|2011-02-09 05:30,9,860,860.75,859.75,860,167
20110401|2011-02-09 06:00,9,860,860.75,859.5,860.5,261
20110401|2011-02-09 06:30,9,860.5,860.75,859.75,860.75,219
20110401|2011-02-09 07:00,9,860.75,861,859.25,859.75,243
20110401|2011-02-09 07:30,9,859.75,862,859.5,859.75,509
20110401|2011-02-09 08:00,9,859.75,861,859.5,860.75,730
20110401|2011-02-09 08:30,9,860.75,861.75,859.75,861.5,518
20110401|2011-02-09 09:00,9,861.5,866,860.75,863.75,1045
20110401|2011-02-09 09:30,9,862.25,865.5,858,859.25,2344
20110401|2011-02-09 10:00,9,859,863.5,859,861.25,2293
20110401|2011-02-09 10:30,9,861,862,860.5,861,889
20110401|2011-02-09 11:00,9,860.75,862,859.25,859.75,1386
20110401|2011-02-09 11:30,9,860,863.5,859.75,862.75,668
20110401|2011-02-09 12:00,9,863,870.75,863,868.25,1769
20110401|2011-02-09 12:30,9,868.25,870.75,867.5,869.75,565
20110401|2011-02-09 13:00,9,870,871.25,866.75,871,811
20110401|2011-02-09 13:30,9,871,872.5,870.75,872.5,143
20110401|2011-02-09 14:00,9,872.25,872.5,871.25,871.75,65
20110401|2011-02-09 14:30,9,873,873,871.75,872,24
20110401|2011-02-09 15:00,9,871.5,871.75,871,871,18
20110401|2011-02-09 15:30,9,872.25,872.5,872.25,872.5,3
20110401|2011-02-09 16:00,9,872,872.5,871.75,872,8
20110401|2011-02-09 19:00,10,873,873,871,871,26
20110401|2011-02-09 20:00,10,872.5,872.5,872,872,28
20110401|2011-02-09 20:30,10,871.75,871.75,870.5,870.75,41
20110401|2011-02-09 21:00,10,870.75,871,870.75,871,29
20110401|2011-02-09 21:30,10,871,871.25,871,871.25,4
20110401|2011-02-09 22:00,10,871.75,871.75,871.75,871.75,2
20110401|2011-02-09 22:30,10,871.75,871.75,871.75,871.75,1
20110401|2011-02-09 23:00,10,871.75,871.75,871.75,871.75,2
20110401|2011-02-09 23:30,10,871.25,871.75,871,871,16
20110401|2011-02-10 00:00,10,871,871,870.25,870.5,15
20110401|2011-02-10 00:30,10,870.5,870.5,869.75,869.75,31
20110401|2011-02-10 01:00,10,869.75,869.75,868,868,59
20110401|2011-02-10 01:30,10,868,868.5,867.25,868,109
20110401|2011-02-10 02:00,10,868.25,868.25,865.75,865.75,381
20110401|2011-02-10 02:30,10,865.75,868.5,865.75,868.25,600
20110401|2011-02-10 03:00,10,868.5,869.75,865,866.25,782
20110401|2011-02-10 03:30,10,865.5,868.75,865.5,868.25,404
20110401|2011-02-10 04:00,10,868,875.25,868,873.75,1733
20110401|2011-02-10 04:30,10,874,874.5,870.25,870.75,563
20110401|2011-02-10 05:00,10,870.5,870.75,867.5,868.75,553
20110401|2011-02-10 05:30,10,868.75,870.25,867.75,870,292
20110401|2011-02-10 06:00,10,869.75,869.75,865.25,868,278
20110401|2011-02-10 06:30,10,868,869.75,866.25,869.75,337
20110401|2011-02-10 07:00,10,870,870.75,868.25,870,505
20110401|2011-02-10 07:30,10,870.25,871,866.75,867.25,888
20110401|2011-02-10 08:00,10,867,867.25,862.75,862.75,1653
20110401|2011-02-10 08:30,10,862.75,866,858.25,864.75,2907
20110401|2011-02-10 09:00,10,865,867.75,858,861,2429
20110401|2011-02-10 09:30,10,861.5,864.5,860.25,860.75,900
20110401|2011-02-10 10:00,10,860.75,867,859.5,864,1277
20110401|2011-02-10 10:30,10,863.75,865.25,863,863.5,893
20110401|2011-02-10 11:00,10,863.25,864.25,860.5,861,953
20110401|2011-02-10 11:30,10,861,862,856,856.5,1712
20110401|2011-02-10 12:00,10,856.5,859.25,856.5,858.75,367
20110401|2011-02-10 12:30,10,859.5,862.75,859,861,939
20110401|2011-02-10 13:00,10,860.75,861.5,856,856.25,1103
20110401|2011-02-10 13:30,10,856,857.5,855.75,857.5,111
20110401|2011-02-10 14:00,10,857.25,858,857.25,857.25,32
20110401|2011-02-10 14:30,10,858.5,860.5,857.75,860.5,218
20110401|2011-02-10 15:00,10,860,864,860,863.75,214
20110401|2011-02-10 15:30,10,864.25,864.5,862.5,863.75,51
20110401|2011-02-10 16:00,10,863.5,863.75,863.25,863.5,39
20110401|2011-02-10 19:00,11,861,863.5,861,863.25,19
20110401|2011-02-10 19:30,11,863.25,863.25,863,863.25,32
20110401|2011-02-10 20:00,11,863.25,863.25,863.25,863.25,4
20110401|2011-02-10 20:30,11,863,863,863,863,1
20110401|2011-02-10 21:00,11,863,863,863,863,74
20110401|2011-02-10 21:30,11,863,863,862.5,862.5,14
20110401|2011-02-10 22:00,11,862.5,862.5,861.75,861.75,59
20110401|2011-02-10 22:30,11,861.75,862.25,861.5,861.75,14
20110401|2011-02-10 23:00,11,861.75,862,861.25,862,14
20110401|2011-02-10 23:30,11,861.5,862,861.25,861.5,8
20110401|2011-02-11 00:00,11,861.5,861.5,860.75,861,11
20110401|2011-02-11 00:30,11,861.25,861.25,860.75,861,4
20110401|2011-02-11 01:00,11,860.5,861.75,860.25,861.75,95
20110401|2011-02-11 01:30,11,861.5,863.5,861.5,862.75,383
20110401|2011-02-11 02:00,11,862.5,862.75,860.5,862.25,559
20110401|2011-02-11 02:30,11,862,865,862,863,983
20110401|2011-02-11 03:00,11,863,864.5,863,863.5,702
20110401|2011-02-11 03:30,11,863.5,863.5,860.25,860.5,694
20110401|2011-02-11 04:00,11,860.25,860.25,856.5,857.5,1291
20110401|2011-02-11 04:30,11,857.75,858.75,856.25,858.25,850
20110401|2011-02-11 05:00,11,858,859.5,857.5,859.5,241
20110401|2011-02-11 05:30,11,859.5,860.5,859,859.5,467
20110401|2011-02-11 06:00,11,859.25,860.25,857.5,860.25,383
20110401|2011-02-11 06:30,11,860.5,861,859.25,861,312
20110401|2011-02-11 07:00,11,861.25,861.5,860,861.25,327
20110401|2011-02-11 07:30,11,861.25,863.75,860.5,860.5,1183
20110401|2011-02-11 08:00,11,860.75,863.25,859.25,861,1354
20110401|2011-02-11 08:30,11,861,862.25,859.25,860.75,1024
20110401|2011-02-11 09:00,11,861.25,861.5,859.25,860.25,343
20110401|2011-02-11 09:30,11,860.5,862,858.75,860.5,1041
20110401|2011-02-11 10:00,11,860.5,860.75,848.75,854.25,5790
20110401|2011-02-11 10:30,11,854.25,857,852.5,853.5,1380
20110401|2011-02-11 11:00,11,853.5,854,849.25,850.75,1199
20110401|2011-02-11 11:30,11,850.75,852.5,850.5,852.25,608
20110401|2011-02-11 12:00,11,852,855.25,852,853.75,268
20110401|2011-02-11 12:30,11,853.5,854.25,851.5,852.5,324
20110401|2011-02-11 13:00,11,852.5,854.25,851.5,853.25,283
20110401|2011-02-11 13:30,11,853,854.25,852.5,852.5,202
20110401|2011-02-11 14:00,11,852.75,854.5,852.25,854.5,79
20110401|2011-02-11 14:30,11,853.75,854.25,853.75,854.25,12
20110401|2011-02-11 15:00,11,854.5,855,854.5,855,8
20110401|2011-02-11 16:00,11,855,855.25,855,855.25,2
20110401|2011-02-13 18:00,14,856.25,856.5,854.75,854.75,13
20110401|2011-02-13 18:30,14,856.75,856.75,856.25,856.75,10
20110401|2011-02-13 19:00,14,857.25,858,857.25,857.25,20
20110401|2011-02-13 20:00,14,857,857.5,857,857.25,20
20110401|2011-02-13 20:30,14,857.25,857.25,857,857,14
20110401|2011-02-13 21:30,14,857.5,857.75,857.5,857.5,37
20110401|2011-02-13 22:00,14,857.5,857.75,857.5,857.5,38
20110401|2011-02-13 22:30,14,857.25,857.5,857,857.5,6
20110401|2011-02-13 23:00,14,857.5,857.5,857.25,857.25,13
20110401|2011-02-13 23:30,14,857.5,858,857.5,858,83
20110401|2011-02-14 00:00,14,858,858.5,858,858.25,21
20110401|2011-02-14 00:30,14,858,858.25,857.75,857.75,7
20110401|2011-02-14 01:00,14,858,858.25,857.75,858.25,60
20110401|2011-02-14 01:30,14,858,858,857,857,73
20110401|2011-02-14 02:00,14,857.5,858.75,855.5,857.25,1002
20110401|2011-02-14 02:30,14,857,857.25,854,855.25,1046
20110401|2011-02-14 03:00,14,855.5,857.5,853.5,857.5,645
20110401|2011-02-14 03:30,14,857.5,858,855.25,855.5,937
20110401|2011-02-14 04:00,14,855.75,858.25,855.5,857.75,411
20110401|2011-02-14 04:30,14,858,858,857,857.75,243
20110401|2011-02-14 05:00,14,857.75,860,857.75,859,578
20110401|2011-02-14 05:30,14,858.75,859.25,857.25,857.75,432
20110401|2011-02-14 06:00,14,858,859.25,857.5,858.5,593
20110401|2011-02-14 06:30,14,858.5,859.75,857.75,858.25,452
20110401|2011-02-14 07:00,14,858,859.75,858,859.75,153
20110401|2011-02-14 07:30,14,859.75,863.75,859.5,862.25,1260
20110401|2011-02-14 08:00,14,862.25,864.5,861.25,862.25,822
20110401|2011-02-14 08:30,14,862.25,868.75,862,867,1771
20110401|2011-02-14 09:00,14,867.25,876.25,867.25,874.5,2226
20110401|2011-02-14 09:30,14,874.5,877,873,873.75,1337
20110401|2011-02-14 10:00,14,873.75,876.5,872.75,875.25,1684
20110401|2011-02-14 10:30,14,875.25,878.25,874.5,876.25,1985
20110401|2011-02-14 11:00,14,876.25,876.5,873.75,874,970
20110401|2011-02-14 11:30,14,874,875,871.75,872.5,896
20110401|2011-02-14 12:00,14,872.25,872.25,870.5,870.5,318
20110401|2011-02-14 12:30,14,870.5,871.75,870.5,871,249
20110401|2011-02-14 13:00,14,871,871,867.25,869.5,1065
20110401|2011-02-14 13:30,14,869.5,869.5,868.5,868.75,238
20110401|2011-02-14 14:00,14,869,869.5,868,868.5,97
20110401|2011-02-14 14:30,14,868.5,868.5,867.75,868.5,66
20110401|2011-02-14 16:00,14,867.75,867.75,867.75,867.75,9
20110401|2011-02-14 19:30,15,868.25,868.25,868.25,868.25,19
20110401|2011-02-14 20:00,15,869.25,872.25,869.25,872.25,11
20110401|2011-02-14 20:30,15,872,872,872,872,2
20110401|2011-02-14 21:00,15,872,872,871.25,871.25,5
20110401|2011-02-14 21:30,15,871.25,871.5,870.75,871.25,9
20110401|2011-02-14 22:00,15,871,871,870.25,870.5,11
20110401|2011-02-14 22:30,15,870.5,871.25,870.5,871.25,7
20110401|2011-02-14 23:00,15,871.25,871.25,871.25,871.25,3
20110401|2011-02-14 23:30,15,870.75,871,870.75,871,3
20110401|2011-02-15 00:00,15,871,871.5,871,871.5,83
20110401|2011-02-15 00:30,15,871.75,872,871.25,871.25,36
20110401|2011-02-15 01:00,15,871,871,869.75,870.5,75
20110401|2011-02-15 01:30,15,871,873,870.75,873,242
20110401|2011-02-15 02:00,15,873,876,873,874,546
20110401|2011-02-15 02:30,15,874,874.5,871.5,872.5,992
20110401|2011-02-15 03:00,15,872.75,873.5,871.75,873.5,517
20110401|2011-02-15 03:30,15,873.5,873.75,870.5,871,389
20110401|2011-02-15 04:00,15,871.25,872.5,871,872,313
20110401|2011-02-15 04:30,15,872,872.25,870.75,872,995
20110401|2011-02-15 05:00,15,872,872.25,870.75,871,782
20110401|2011-02-15 05:30,15,871,871,868.5,868.75,646
20110401|2011-02-15 06:00,15,869,870.25,869,870.25,132
20110401|2011-02-15 06:30,15,870.25,870.5,869.5,870,321
20110401|2011-02-15 07:00,15,870,872,867.75,868.5,851
20110401|2011-02-15 07:30,15,868.25,871.5,865.75,866,1151
20110401|2011-02-15 08:00,15,866,868.5,864.5,866.5,1887
20110401|2011-02-15 08:30,15,866.75,867.75,865.25,867.5,590
20110401|2011-02-15 09:00,15,867.5,868.75,865.75,867,629
20110401|2011-02-15 09:30,15,867,871.5,866,871.5,754
20110401|2011-02-15 10:00,15,871.75,873.25,869,869.5,1617
20110401|2011-02-15 10:30,15,869.5,869.5,865.25,866.75,1190
20110401|2011-02-15 11:00,15,866.5,866.5,859.75,862.25,1598
20110401|2011-02-15 11:30,15,862.25,863.5,860.25,860.5,1158
20110401|2011-02-15 12:00,15,860.75,861.25,856.25,857.75,862
20110401|2011-02-15 12:30,15,857.75,861,857.25,859,1243
20110401|2011-02-15 13:00,15,859,860.5,857,860.5,978
20110401|2011-02-15 13:30,15,860.25,860.5,859.25,860.25,331
20110401|2011-02-15 14:00,15,860.25,860.5,859.25,859.75,63
20110401|2011-02-15 14:30,15,860,860.5,859.75,860,48
20110401|2011-02-15 15:00,15,860.25,860.5,859.25,860,52
20110401|2011-02-15 15:30,15,859.75,860.75,859.5,860.75,56
20110401|2011-02-15 16:00,15,861,861,860.75,860.75,9
20110401|2011-02-15 19:00,16,861.5,862.25,861,862,20
20110401|2011-02-15 19:30,16,862,863,861.75,862.5,30
20110401|2011-02-15 20:00,16,863,863,862.75,863,15
20110401|2011-02-15 20:30,16,862.75,862.75,862.75,862.75,15
20110401|2011-02-15 21:00,16,863,863,863,863,2
20110401|2011-02-15 22:00,16,862.5,862.75,862.5,862.75,15
20110401|2011-02-15 23:00,16,862.5,862.5,862,862,28
20110401|2011-02-15 23:30,16,862.25,862.75,862,862.75,35
20110401|2011-02-16 00:00,16,862.75,862.75,862,862.25,26
20110401|2011-02-16 00:30,16,862.5,863,862.25,862.5,127
20110401|2011-02-16 01:00,16,862.5,862.75,861,862.25,132
20110401|2011-02-16 01:30,16,862.5,863.5,862,863.5,239
20110401|2011-02-16 02:00,16,863.5,864.5,862.5,864.25,723
20110401|2011-02-16 02:30,16,864.5,865.25,863.25,863.75,912
20110401|2011-02-16 03:00,16,863.75,865,863.5,864.5,192
20110401|2011-02-16 03:30,16,864.25,864.5,863.25,863.5,401
20110401|2011-02-16 04:00,16,863.5,865,863.5,865,383
20110401|2011-02-16 04:30,16,865,865.25,862.5,863,819
20110401|2011-02-16 05:00,16,863,864.25,863,864.25,345
20110401|2011-02-16 05:30,16,864.25,865.25,864.25,865,202
20110401|2011-02-16 06:00,16,865,865,862.5,863,105
20110401|2011-02-16 06:30,16,862.75,865.25,862.5,865,235
20110401|2011-02-16 07:00,16,865,869.25,864.75,868,1340
20110401|2011-02-16 07:30,16,868,868,864.5,865.75,839
20110401|2011-02-16 08:00,16,865.5,866.75,865,866.75,1174
20110401|2011-02-16 08:30,16,866.75,866.75,864.75,865.5,964
20110401|2011-02-16 09:00,16,865.5,868.5,865,867.25,1778
20110401|2011-02-16 09:30,16,868.5,873,867.5,868.75,3265
20110401|2011-02-16 10:00,16,868.5,872,866.75,872,2239
20110401|2011-02-16 10:30,16,872,881.5,871.75,880.5,4886
20110401|2011-02-16 11:00,16,880.25,880.5,876,876.25,2182
20110401|2011-02-16 11:30,16,876.25,877.25,875.75,876.5,709
20110401|2011-02-16 12:00,16,876.25,877,875.25,876.5,294
20110401|2011-02-16 12:30,16,876.5,876.75,875.25,875.5,659
20110401|2011-02-16 13:00,16,875.5,877.25,871.5,876.5,1344
20110401|2011-02-16 13:30,16,876.5,877,876,876.5,131
20110401|2011-02-16 14:00,16,876.75,877.25,875.5,875.75,105
20110401|2011-02-16 14:30,16,876,877.25,876,877.25,57
20110401|2011-02-16 15:00,16,877.25,878.25,877.25,877.5,69
20110401|2011-02-16 15:30,16,878,878,877,877,19
20110401|2011-02-16 16:00,16,877.75,879.5,877.75,879.5,57
20110401|2011-02-16 19:30,17,879,879,878.75,878.75,2
20110401|2011-02-16 20:00,17,878.75,878.75,878.5,878.75,7
20110401|2011-02-16 20:30,17,878,878,878,878,1
20110401|2011-02-16 21:00,17,877.25,877.25,876.5,877,10
20110401|2011-02-16 21:30,17,877.5,877.5,877.25,877.5,4
20110401|2011-02-16 22:00,17,877.75,877.75,877.25,877.25,3
20110401|2011-02-16 22:30,17,878,878.25,878,878.25,14
20110401|2011-02-16 23:00,17,878,878.75,877.25,877.25,73
20110401|2011-02-16 23:30,17,877.5,877.5,877.25,877.25,59
20110401|2011-02-17 00:00,17,877,877,876.25,876.5,40
20110401|2011-02-17 00:30,17,876.75,876.75,876,876.25,40
20110401|2011-02-17 01:00,17,875.75,878,875.5,877.75,122
20110401|2011-02-17 01:30,17,878.25,878.75,876.25,877.25,108
20110401|2011-02-17 02:00,17,877.5,878.5,875.5,875.75,910
20110401|2011-02-17 02:30,17,875.75,878.5,875,875.75,1358
20110401|2011-02-17 03:00,17,875.5,876.75,874.5,875.75,458
20110401|2011-02-17 03:30,17,875.75,876.25,874.75,875.25,419
20110401|2011-02-17 04:00,17,875,875.25,872.5,873.75,545
20110401|2011-02-17 04:30,17,873.5,873.5,872.25,873.25,253
20110401|2011-02-17 05:00,17,873,875.25,871.75,875,621
20110401|2011-02-17 05:30,17,875,875,874.25,874.25,194
20110401|2011-02-17 06:00,17,874.75,874.75,873,873.25,101
20110401|2011-02-17 06:30,17,873,874.75,871.75,874.75,681
20110401|2011-02-17 07:00,17,874.5,875,872.75,873,372
20110401|2011-02-17 07:30,17,873,878.5,872,876.25,1667
20110401|2011-02-17 08:00,17,876.25,877.5,875,876.5,1116
20110401|2011-02-17 08:30,17,876.25,877.25,873,874,1135
20110401|2011-02-17 09:00,17,874,875.5,871,873.5,1529
20110401|2011-02-17 09:30,17,873.25,877,871.5,875.75,1470
20110401|2011-02-17 10:00,17,875.75,878,873.75,877.5,2643
20110401|2011-02-17 10:30,17,877.5,877.75,873.5,874.75,1558
20110401|2011-02-17 11:00,17,875,876.25,873.5,876,394
20110401|2011-02-17 11:30,17,876.25,877.25,873,874.25,720
20110401|2011-02-17 12:00,17,874.75,875.5,867,868.5,2557
20110401|2011-02-17 12:30,17,868.5,870.25,867.5,867.5,506
20110401|2011-02-17 13:00,17,867.25,868,863,864.75,1602
20110401|2011-02-17 13:30,17,864.75,866,864,865.75,251
20110401|2011-02-17 14:00,17,866,866.5,864.5,866,438
20110401|2011-02-17 14:30,17,866.25,868.5,866.25,867,175
20110401|2011-02-17 15:00,17,867.25,867.25,866.5,866.75,29
20110401|2011-02-17 15:30,17,865.5,865.5,865,865,15
20110401|2011-02-17 16:00,17,865,865.75,864,864,9
20110401|2011-02-17 19:00,18,863.25,865,863.25,864,7
20110401|2011-02-17 19:30,18,864,864,864,864,5
20110401|2011-02-17 20:00,18,864.25,864.5,864.25,864.5,2
20110401|2011-02-17 20:30,18,864.75,864.75,864.75,864.75,2
20110401|2011-02-17 21:00,18,865,865.75,864.75,865.75,23
20110401|2011-02-17 21:30,18,865.25,865.5,865,865.5,44
20110401|2011-02-17 22:00,18,865.5,865.75,865.5,865.75,79
20110401|2011-02-17 22:30,18,865.75,865.75,865.5,865.5,15
20110401|2011-02-17 23:00,18,864.5,864.5,864.5,864.5,5
20110401|2011-02-18 00:00,18,864.5,864.75,864,864,78
20110401|2011-02-18 00:30,18,864,864.5,864,864.5,81
20110401|2011-02-18 01:00,18,864.5,865.75,864.5,865.75,139
20110401|2011-02-18 01:30,18,865.75,867.25,865.75,867,121
20110401|2011-02-18 02:00,18,867,868.75,866.5,867.25,948
20110401|2011-02-18 02:30,18,867.5,869,867,868.75,507
20110401|2011-02-18 03:00,18,868.75,870.5,868,868.75,844
20110401|2011-02-18 03:30,18,869,869.25,867.75,868.5,240
20110401|2011-02-18 04:00,18,868.25,868.25,864.25,867.25,894
20110401|2011-02-18 04:30,18,867,867,864.25,864.75,1014
20110401|2011-02-18 05:00,18,864.5,865.75,864.5,865.25,367
20110401|2011-02-18 05:30,18,865.25,865.5,864.25,864.25,205
20110401|2011-02-18 06:00,18,864.25,865.25,864.25,864.25,263
20110401|2011-02-18 06:30,18,864.25,864.5,856.5,859,2587
20110401|2011-02-18 07:00,18,858.75,861,858.75,860.25,965
20110401|2011-02-18 07:30,18,860,861.75,859.5,860.25,831
20110401|2011-02-18 08:00,18,860.25,860.25,849.25,853,4687
20110401|2011-02-18 08:30,18,853,856.25,852.75,854,2410
20110401|2011-02-18 09:00,18,854,864.5,854,861.5,2076
20110401|2011-02-18 09:30,18,861.25,864,860.75,864,1663
20110401|2011-02-18 10:00,18,864.25,868.25,864,864.5,2815
20110401|2011-02-18 10:30,18,864.25,866.25,864,864.75,1432
20110401|2011-02-18 11:00,18,864.5,866.25,863.25,864.5,1054
20110401|2011-02-18 11:30,18,864.5,865.75,862.75,864,673
20110401|2011-02-18 12:00,18,864,864,855,855.75,1813
20110401|2011-02-18 12:30,18,855.75,862.25,855.25,860.5,1428
20110401|2011-02-18 13:00,18,861,864.25,859,861.75,1155
20110401|2011-02-18 13:30,18,861.75,862.25,860.75,861.75,265
20110401|2011-02-18 14:00,18,861.75,864,861.75,864,195
20110401|2011-02-18 14:30,18,863.75,865,863.75,864.5,63
20110401|2011-02-18 15:00,18,864.25,864.75,864.25,864.75,12
20110401|2011-02-18 15:30,18,864.5,864.5,863.75,863.75,12
20110401|2011-02-18 16:00,18,862.5,862.5,862.5,862.5,2
20110401|2011-02-20 17:00,20,865,865,865,865,1
20110401|2011-02-20 17:30,20,865,866.75,865,866.75,20
20110401|2011-02-20 18:00,21,866.75,868.5,866.75,867.5,33
20110401|2011-02-20 18:30,21,869,869.25,868.5,868.5,4
20110401|2011-02-20 19:00,21,868.75,869.25,867.75,869.25,114
20110401|2011-02-20 19:30,21,868.5,868.75,868,868.5,25
20110401|2011-02-20 20:00,21,868.5,869,868.5,869,12
20110401|2011-02-20 20:30,21,868.75,868.75,868,868.5,35
20110401|2011-02-20 21:00,21,869,869,868,868.25,28
20110401|2011-02-20 21:30,21,868.75,869,868.75,869,20
20110401|2011-02-20 22:00,21,869,869.5,868.75,869.25,36
20110401|2011-02-20 22:30,21,869,869.25,868.75,868.75,21
20110401|2011-02-20 23:00,21,869.25,869.25,868.75,868.75,2
20110401|2011-02-20 23:30,21,870,870,869,869,32
20110401|2011-02-21 00:00,21,868.75,869.75,868.75,869.5,15
20110401|2011-02-21 00:30,21,869.75,871,869.75,870.75,120
20110401|2011-02-21 01:00,21,871,871,869.75,870.5,102
20110401|2011-02-21 01:30,21,870.75,876,870.75,875.75,739
20110401|2011-02-21 02:00,21,876,877.75,873.75,875.25,1007
20110401|2011-02-21 02:30,21,875,876.75,875,875.5,743
20110401|2011-02-21 03:00,21,875.75,877.75,875.5,877.5,722
20110401|2011-02-21 03:30,21,877.25,878,876.5,877.25,842
20110401|2011-02-21 04:00,21,877.25,882.25,877,881.75,1796
20110401|2011-02-21 04:30,21,882,882,876.25,877.5,1411
20110401|2011-02-21 05:00,21,877.25,878.25,877,877,478
20110401|2011-02-21 05:30,21,876.75,877.25,875.75,875.75,562
20110401|2011-02-21 06:00,21,875.75,876,875.5,875.75,259
20110401|2011-02-21 06:30,21,876,876.25,875.5,876,217
20110401|2011-02-21 07:00,21,876,876.25,874.75,875.75,241
20110401|2011-02-21 07:30,21,875.5,875.75,872.5,874.5,696
20110401|2011-02-21 08:00,21,874.75,878.75,874.5,877,1107
20110401|2011-02-21 08:30,21,877,879.75,877,879,466
20110401|2011-02-21 09:00,21,879.25,882,879,882,588
20110401|2011-02-21 09:30,21,881.75,882.25,880.25,882,1016
20110401|2011-02-21 10:00,21,882,882.25,880.25,881.5,1371
20110401|2011-02-21 10:30,21,881.5,881.75,878.75,881.75,1039
20110401|2011-02-21 11:00,21,881.75,883.75,880.5,882.25,712
20110401|2011-02-21 11:30,21,882.25,886.25,881.25,885.5,1066
20110401|2011-02-21 12:00,21,885.5,886.25,883.75,885.25,146
20110401|2011-02-21 12:30,21,885.5,888.75,885.5,888.25,200
20110401|2011-02-21 13:00,21,887.75,900,887.75,899.25,430
20110401|2011-02-21 13:30,21,900,903,894.5,903,444
20110401|2011-02-21 14:00,21,904,908.75,902.5,902.75,112
20110401|2011-02-21 14:30,21,902,904,902,904,51
20110401|2011-02-21 15:00,21,903.75,906.5,903.75,906.5,81
20110401|2011-02-21 19:00,22,899,900.75,892,893.5,652
20110401|2011-02-21 19:30,22,894.25,895.25,891.5,892,67
20110401|2011-02-21 20:00,22,891.5,895.75,891.5,895.25,120
20110401|2011-02-21 20:30,22,895.75,895.75,893.5,893.75,43
20110401|2011-02-21 21:00,22,894,894,893.25,893.5,58
20110401|2011-02-21 21:30,22,893.5,894,893.5,894,4
20110401|2011-02-21 22:00,22,894,894,894,894,55
20110401|2011-02-21 22:30,22,894.75,896,894.75,895.75,34
20110401|2011-02-21 23:00,22,896.25,899.75,896.25,899.75,111
20110401|2011-02-21 23:30,22,900.25,900.25,898.75,899.25,47
20110401|2011-02-22 00:00,22,899,901.5,899,901,57
20110401|2011-02-22 00:30,22,900.5,905.25,900.25,905,200
20110401|2011-02-22 01:00,22,904.5,904.75,899.25,899.25,309
20110401|2011-02-22 01:30,22,899.25,899.5,893.75,897.25,733
20110401|2011-02-22 02:00,22,897.5,899.5,895.75,896.75,1037
20110401|2011-02-22 02:30,22,897.5,899.75,897,898,1242
20110401|2011-02-22 03:00,22,898.5,900.5,897.75,898,769
20110401|2011-02-22 03:30,22,898,898,893.75,896.25,1289
20110401|2011-02-22 04:00,22,896.25,896.25,891.75,892,931
20110401|2011-02-22 04:30,22,892,895.25,890,894.5,916
20110401|2011-02-22 05:00,22,894.5,898.25,894.25,895.75,766
20110401|2011-02-22 05:30,22,895.75,896.25,892,892.75,321
20110401|2011-02-22 06:00,22,892.75,896.5,891.5,895.5,697
20110401|2011-02-22 06:30,22,895,896.75,892.75,895,966
20110401|2011-02-22 07:00,22,894.75,896,890.75,894,1469
20110401|2011-02-22 07:30,22,894,896.75,894,896.25,1200
20110401|2011-02-22 08:00,22,896.25,899,890.75,893.5,2369
20110401|2011-02-22 08:30,22,893.25,893.75,883.75,884.75,4375
20110401|2011-02-22 09:00,22,885.5,891.25,885.5,888.75,2055
20110401|2011-02-22 09:30,22,888.75,889.25,881.75,887.5,3047
20110401|2011-02-22 10:00,22,887,894.75,885.75,894,3277
20110401|2011-02-22 10:30,22,893.75,894.25,885.25,887,2422
20110401|2011-02-22 11:00,22,887,889.5,884.75,888.25,1098
20110401|2011-02-22 11:30,22,888.25,889,885.75,886.25,577
20110401|2011-02-22 12:00,22,886.25,887.75,883,884.5,1051
20110401|2011-02-22 12:30,22,884.5,887,883.25,886.5,652
20110401|2011-02-22 13:00,22,886.25,888.75,882.75,884,1345
20110401|2011-02-22 13:30,22,884,886.25,883,885.5,180
20110401|2011-02-22 14:00,22,885.25,888,885,885,74
20110401|2011-02-22 14:30,22,885.25,886.25,885.25,885.25,50
20110401|2011-02-22 15:00,22,886.25,887.5,886,887.5,5
20110401|2011-02-22 15:30,22,888,889.5,888,888.25,100
20110401|2011-02-22 16:00,22,888,888,886.5,886.5,24
20110401|2011-02-22 19:00,23,886.75,886.75,882.75,885.75,53
20110401|2011-02-22 19:30,23,886.5,887.75,886.5,887.75,12
20110401|2011-02-22 20:00,23,887.75,888.5,886.25,887.25,251
20110401|2011-02-22 20:30,23,887.75,888,887.5,887.5,16
20110401|2011-02-22 21:00,23,888.25,888.5,888,888.25,13
20110401|2011-02-22 21:30,23,887.75,887.75,887.5,887.75,38
20110401|2011-02-22 22:00,23,887.75,887.75,887,887.5,51
20110401|2011-02-22 22:30,23,886.75,887,886,886.5,107
20110401|2011-02-22 23:00,23,886.75,887,886.75,887,5
20110401|2011-02-23 00:30,23,888,888.5,888,888.5,20
20110401|2011-02-23 01:00,23,888.75,890,888.5,889.75,85
20110401|2011-02-23 01:30,23,890,891.25,889.25,890,260
20110401|2011-02-23 02:00,23,890.75,893.5,890.25,892.75,646
20110401|2011-02-23 02:30,23,893,895.75,891.75,895.5,886
20110401|2011-02-23 03:00,23,895.25,896,892.5,894.25,821
20110401|2011-02-23 03:30,23,894.5,895.25,892.5,893.25,433
20110401|2011-02-23 04:00,23,893.5,893.5,890,890.25,817
20110401|2011-02-23 04:30,23,890.25,891.75,890,890.75,507
20110401|2011-02-23 05:00,23,890.5,890.75,889.5,890.25,486
20110401|2011-02-23 05:30,23,890,893,890,892.25,538
20110401|2011-02-23 06:00,23,892.5,894.25,891.25,891.75,1211
20110401|2011-02-23 06:30,23,892,893,891,892,823
20110401|2011-02-23 07:00,23,891.75,895.75,891.5,895.25,864
20110401|2011-02-23 07:30,23,895.25,898.75,893.25,898.5,2138
20110401|2011-02-23 08:00,23,898.5,905,897,900.5,3148
20110401|2011-02-23 08:30,23,900.75,913.25,900.5,911.5,3577
20110401|2011-02-23 09:00,23,911.25,911.25,904.5,908,2437
20110401|2011-02-23 09:30,23,908.25,911,908.25,909.75,2681
20110401|2011-02-23 10:00,23,910,914,908.25,912.5,3135
20110401|2011-02-23 10:30,23,912.75,918,912.25,918,2598
20110401|2011-02-23 11:00,23,918.25,923.5,917.25,923.5,3002
20110401|2011-02-23 11:30,23,923.25,924,921,923.75,1440
20110401|2011-02-23 12:00,23,923.75,925,917.25,922.5,2064
20110401|2011-02-23 12:30,23,922.5,924,920,924,1767
20110401|2011-02-23 13:00,23,924,924.25,917.25,921.25,1989
20110401|2011-02-23 13:30,23,921,921.25,919.5,920.75,372
20110401|2011-02-23 14:00,23,921,923,919.75,922.5,114
20110401|2011-02-23 14:30,23,922.25,923,922,922.75,101
20110401|2011-02-23 15:00,23,923,927.75,922.75,926.25,122
20110401|2011-02-23 15:30,23,926.25,927.5,925.75,927.25,112
20110401|2011-02-23 16:00,23,926.75,927.75,926.5,926.5,29
20110401|2011-02-23 16:30,23,927.25,927.25,927.25,927.25,1
20110401|2011-02-23 19:00,24,928,928,923.75,925,232
20110401|2011-02-23 19:30,24,925.25,927.25,925.25,926.25,70
20110401|2011-02-23 20:00,24,926.5,931.75,926.25,928.75,218
20110401|2011-02-23 20:30,24,929.5,931.25,928.25,930.5,44
20110401|2011-02-23 21:00,24,930.25,931.5,927.25,927.25,101
20110401|2011-02-23 21:30,24,926.5,926.75,925.5,925.75,163
20110401|2011-02-23 22:00,24,926,927.5,926,926.75,44
20110401|2011-02-23 22:30,24,927.75,927.75,926.25,926.25,33
20110401|2011-02-23 23:00,24,926.5,927,926.25,926.75,45
20110401|2011-02-23 23:30,24,926.5,929.75,926.5,929.75,90
20110401|2011-02-24 00:00,24,929.25,932,929,932,92
20110401|2011-02-24 00:30,24,932.25,937.5,932.25,937,150
20110401|2011-02-24 01:00,24,937.5,946.25,935.5,943.5,966
20110401|2011-02-24 01:30,24,943.5,977,939.5,963,2358
20110401|2011-02-24 02:00,24,963,965.5,945.25,952.25,3159
20110401|2011-02-24 02:30,24,952.5,957.75,951.25,956.25,1730
20110401|2011-02-24 03:00,24,956.5,966,952.5,953,2998
20110401|2011-02-24 03:30,24,952.75,956,937.25,944,3756
20110401|2011-02-24 04:00,24,944,944,925.75,932.75,4051
20110401|2011-02-24 04:30,24,933,944.5,932.25,939,2381
20110401|2011-02-24 05:00,24,938.5,942.25,936.75,939.5,1352
20110401|2011-02-24 05:30,24,939.25,939.75,934.5,936.25,1555
20110401|2011-02-24 06:00,24,936.25,940.75,936.25,938.25,1280
20110401|2011-02-24 06:30,24,938.25,942.5,937.75,940.75,1348
20110401|2011-02-24 07:00,24,940.75,942.5,936.75,939.25,1118
20110401|2011-02-24 07:30,24,939,939.5,934.75,937.5,1860
20110401|2011-02-24 08:00,24,937.75,938,930.25,935,4749
20110401|2011-02-24 08:30,24,934.75,939.75,934,934.75,3723
20110401|2011-02-24 09:00,24,934.75,936.25,925.5,929.5,4543
20110401|2011-02-24 09:30,24,929.75,935.25,928,931.5,3007
20110401|2011-02-24 10:00,24,931.5,935,925.75,930.75,5056
20110401|2011-02-24 10:30,24,931,938.25,930,933.75,3465
20110401|2011-02-24 11:00,24,933.5,937.75,932.5,936.5,1587
20110401|2011-02-24 11:30,24,937.25,937.75,931.75,933.75,865
20110401|2011-02-24 12:00,24,934.5,937.75,933.25,935.75,901
20110401|2011-02-24 12:30,24,935.75,937.25,934,934.25,987
20110401|2011-02-24 13:00,24,934.25,935.25,914.25,915.5,4942
20110401|2011-02-24 13:30,24,915.5,916.75,911,916,979
20110401|2011-02-24 14:00,24,916,917,908,909,362
20110401|2011-02-24 14:30,24,908,911.25,903.5,910.25,392
20110401|2011-02-24 15:00,24,910.25,914,910.25,913.25,47
20110401|2011-02-24 15:30,24,911.75,915,910.5,912.25,106
20110401|2011-02-24 16:00,24,915,916,914.25,916,49
20110401|2011-02-24 19:00,25,917,917,914,915.5,76
20110401|2011-02-24 19:30,25,915.5,915.75,913,913.5,125
20110401|2011-02-24 20:00,25,913,913.25,909.5,909.75,97
20110401|2011-02-24 20:30,25,910.75,912.25,910.5,912.25,13
20110401|2011-02-24 21:00,25,913,915,911.25,913.75,131
20110401|2011-02-24 21:30,25,914.25,917.5,912.75,917.25,63
20110401|2011-02-24 22:00,25,916,918.25,916,918.25,29
20110401|2011-02-24 22:30,25,918.5,923.75,918.5,923.75,91
20110401|2011-02-24 23:00,25,923.25,925.25,923.25,924.5,14
20110401|2011-02-24 23:30,25,924.5,924.75,922.25,923.75,63
20110401|2011-02-25 00:00,25,923,925.25,922,924.5,108
20110401|2011-02-25 00:30,25,925,928.25,925,927.5,167
20110401|2011-02-25 01:00,25,927.5,931.25,925.25,931,574
20110401|2011-02-25 01:30,25,931,935.5,930,930.75,685
20110401|2011-02-25 02:00,25,930.25,931.25,923.5,926,1251
20110401|2011-02-25 02:30,25,926.25,926.75,924.75,925,865
20110401|2011-02-25 03:00,25,925.5,926.75,924.25,926,1007
20110401|2011-02-25 03:30,25,926,926,911,914.5,3637
20110401|2011-02-25 04:00,25,914.5,923,914.5,921.25,1744
20110401|2011-02-25 04:30,25,921.5,922.5,918.75,920.75,957
20110401|2011-02-25 05:00,25,920.5,922,917.5,920.25,726
20110401|2011-02-25 05:30,25,920.25,922.25,919.75,920.5,788
20110401|2011-02-25 06:00,25,920.75,925.75,920.25,923.5,778
20110401|2011-02-25 06:30,25,923.5,925.25,922.25,925.25,550
20110401|2011-02-25 07:00,25,925.25,925.5,917.5,921.75,1097
20110401|2011-02-25 07:30,25,921.75,922.75,915.25,921.5,2238
20110401|2011-02-25 08:00,25,921.25,923.5,919,920.75,2123
20110401|2011-02-25 08:30,25,920.75,920.75,915.5,919,2909
20110401|2011-02-25 09:00,25,918.75,923.75,916.25,923,2785
20110401|2011-02-25 09:30,25,923,923,918.25,920.75,2313
20110401|2011-02-25 10:00,25,920.25,926.25,919,925.75,3073
20110401|2011-02-25 10:30,25,925.75,926,921.25,923.5,2665
20110401|2011-02-25 11:00,25,923.75,925,922,922.5,985
20110401|2011-02-25 11:30,25,922.75,924.5,922.5,923.5,462
20110401|2011-02-25 12:00,25,923.5,924,922.75,923.5,364
20110401|2011-02-25 12:30,25,923.75,928.75,923.75,927.5,1641
20110401|2011-02-25 13:00,25,927.5,931,924,930.5,1644
20110401|2011-02-25 13:30,25,930.5,931.75,928,931.5,396
20110401|2011-02-25 14:00,25,931.75,934.25,931,934,175
20110401|2011-02-25 14:30,25,933.75,933.75,932.5,932.75,27
20110401|2011-02-25 15:00,25,932.75,933,932,932.5,49
20110401|2011-02-25 15:30,25,932.75,932.75,932.25,932.5,19
20110401|2011-02-25 16:00,25,932.25,932.75,932.25,932.5,14
20110401|2011-02-25 16:30,25,933.75,933.75,933.75,933.75,1
20110401|2011-02-27 17:00,27,935.75,939.75,935.5,939,217
20110401|2011-02-27 17:30,27,939.5,941.5,939.5,941.5,18
20110401|2011-02-27 18:00,28,941.5,941.75,940,941,28
20110401|2011-02-27 18:30,28,940.5,940.5,938.75,938.75,23
20110401|2011-02-27 19:00,28,939.25,939.25,937.25,939,64
20110401|2011-02-27 19:30,28,939,939,938.25,938.75,16
20110401|2011-02-27 20:00,28,938.25,938.75,937.75,938.25,18
20110401|2011-02-27 20:30,28,938,942.25,937.75,941.75,99
20110401|2011-02-27 21:00,28,942.25,942.5,942,942.5,19
20110401|2011-02-27 21:30,28,942.5,944.75,942.5,943.75,71
20110401|2011-02-27 22:00,28,943,943.5,943,943.25,18
20110401|2011-02-27 22:30,28,943.75,944,943.75,943.75,7
20110401|2011-02-27 23:00,28,943.75,943.75,942.25,942.25,115
20110401|2011-02-27 23:30,28,942,942.25,941.5,941.5,11
20110401|2011-02-28 00:00,28,942.75,943,941.75,941.75,99
20110401|2011-02-28 00:30,28,941.75,942,941,941,163
20110401|2011-02-28 01:00,28,941,941.25,937.25,940,104
20110401|2011-02-28 01:30,28,940.5,942,939.5,939.75,261
20110401|2011-02-28 02:00,28,939.75,942,937,938.5,1340
20110401|2011-02-28 02:30,28,938.5,939.5,938.25,939,765
20110401|2011-02-28 03:00,28,939,939,936,936,850
20110401|2011-02-28 03:30,28,936,937.5,934.5,936,784
20110401|2011-02-28 04:00,28,935.75,936,922.5,928,2854
20110401|2011-02-28 04:30,28,928.25,930.25,926.75,927.25,924
20110401|2011-02-28 05:00,28,927.25,929.25,926.5,928.25,760
20110401|2011-02-28 05:30,28,928.25,928.25,926.5,928,605
20110401|2011-02-28 06:00,28,928,934,928,933.5,1241
20110401|2011-02-28 06:30,28,933.5,933.75,928,929.5,717
20110401|2011-02-28 07:00,28,929.25,930.5,925.25,928,1207
20110401|2011-02-28 07:30,28,928,931.5,927.5,928.25,822
20110401|2011-02-28 08:00,28,928.25,932,926.75,930.5,1867
20110401|2011-02-28 08:30,28,930.75,932.25,925.5,925.75,3291
20110401|2011-02-28 09:00,28,925.75,932.5,925.75,932,2421
20110401|2011-02-28 09:30,28,932.25,936.75,929.75,935,3121
20110401|2011-02-28 10:00,28,934.75,936.5,931.75,936.25,4044
20110401|2011-02-28 10:30,28,936.25,936.5,928.25,928.75,2596
20110401|2011-02-28 11:00,28,928.5,933,928.25,930.25,830
20110401|2011-02-28 11:30,28,930,932.5,930,932.25,502
20110401|2011-02-28 12:00,28,932.75,933.5,930,930.75,495
20110401|2011-02-28 12:30,28,931,932.5,929.75,931.25,615
20110401|2011-02-28 13:00,28,931.5,933.25,927.25,929.75,1786
20110401|2011-02-28 13:30,28,930,931.25,929.5,930.5,98
20110401|2011-02-28 14:00,28,929.75,930,928.75,929,32
20110401|2011-02-28 14:30,28,929,929,928.25,929,17
20110401|2011-02-28 15:00,28,928.5,928.5,927.25,927.25,24
20110401|2011-02-28 15:30,28,927.5,929.25,927.25,928,55
20110401|2011-02-28 16:00,28,928.25,929.5,927.75,927.75,29
20110401|2011-02-28 16:30,28,927.5,927.75,927.5,927.75,3
20110401|2011-02-28 19:00,1,930.25,931,929.25,930,78
20110401|2011-02-28 19:30,1,929.75,930,929.75,930,2
20110401|2011-02-28 20:30,1,930.5,931,930.5,931,2
20110401|2011-02-28 21:00,1,931.25,931.5,931.25,931.5,3
20110401|2011-02-28 21:30,1,931.75,931.75,931.5,931.75,12
20110401|2011-02-28 22:00,1,931.75,931.75,931.75,931.75,2
20110401|2011-02-28 22:30,1,931.5,931.5,931.25,931.5,15
20110401|2011-02-28 23:00,1,931.25,931.25,931,931.25,7
20110401|2011-02-28 23:30,1,931.5,931.5,931.25,931.25,22
20110401|2011-03-01 00:00,1,931.75,931.75,931.5,931.5,3
20110401|2011-03-01 00:30,1,931.5,932.5,931.5,932.5,6
20110401|2011-03-01 01:00,1,932.25,932.5,931.5,931.75,122
20110401|2011-03-01 01:30,1,931.5,932.5,930.25,930.25,77
20110401|2011-03-01 02:00,1,930.5,931.5,928.25,930.25,904
20110401|2011-03-01 02:30,1,930.25,931.25,929.25,930.75,1097
20110401|2011-03-01 03:00,1,930.5,933.25,930.25,933,992
20110401|2011-03-01 03:30,1,933,934.75,932.25,933.5,923
20110401|2011-03-01 04:00,1,933.5,936.5,933.25,935.5,1110
20110401|2011-03-01 04:30,1,935.5,936,934,935,1233
20110401|2011-03-01 05:00,1,935,935.25,932.25,933.25,870
20110401|2011-03-01 05:30,1,933,933.5,932,932.5,478
20110401|2011-03-01 06:00,1,933,938,932.75,937.75,1733
20110401|2011-03-01 06:30,1,937.5,938.75,936.5,938,1165
20110401|2011-03-01 07:00,1,938,940.25,935.25,936.5,1424
20110401|2011-03-01 07:30,1,936.5,940.5,936.5,939,1170
20110401|2011-03-01 08:00,1,938.75,943.25,936.75,941.25,2537
20110401|2011-03-01 08:30,1,941.25,949.25,940.25,946,5186
20110401|2011-03-01 09:00,1,946,946.75,942,943.75,2681
20110401|2011-03-01 09:30,1,943.75,946,942.5,942.75,2400
20110401|2011-03-01 10:00,1,943,945.25,941.5,944.75,2777
20110401|2011-03-01 10:30,1,945,949,943.5,948.75,3131
20110401|2011-03-01 11:00,1,949,950.75,947,948.5,2272
20110401|2011-03-01 11:30,1,948.5,949.5,945.5,946.75,1333
20110401|2011-03-01 12:00,1,946.25,948.75,946,948,455
20110401|2011-03-01 12:30,1,948,948,944.75,947.5,968
20110401|2011-03-01 13:00,1,947.75,957,947.75,956.75,2662
20110401|2011-03-01 13:30,1,956.5,956.75,955,956.75,470
20110401|2011-03-01 14:00,1,956.5,958,956.25,958,149
20110401|2011-03-01 14:30,1,958,962.5,958,962.5,183
20110401|2011-03-01 15:00,1,962.5,966,961.75,963.5,128
20110401|2011-03-01 15:30,1,965.5,966.5,964,965,91
20110401|2011-03-01 16:00,1,963.75,963.75,963.75,963.75,2
20110401|2011-03-01 19:00,2,963,963,961.25,962.5,13
20110401|2011-03-01 19:30,2,962.5,962.75,961.75,961.75,45
20110401|2011-03-01 20:00,2,961.25,961.5,961,961.5,10
20110401|2011-03-01 20:30,2,961.25,961.25,959.5,959.5,67
20110401|2011-03-01 21:00,2,959.5,959.5,956.75,957.25,83
20110401|2011-03-01 21:30,2,957,958,957,957.75,21
20110401|2011-03-01 22:00,2,957.75,957.75,956.75,956.75,5
20110401|2011-03-01 22:30,2,957.75,958.25,957.75,958.25,12
20110401|2011-03-01 23:00,2,959.5,959.5,959.5,959.5,1
20110401|2011-03-01 23:30,2,959.5,959.5,959.5,959.5,36
20110401|2011-03-02 00:00,2,960.5,960.5,958.75,959,170
20110401|2011-03-02 00:30,2,958.75,958.75,956.5,956.75,130
20110401|2011-03-02 01:00,2,956.75,958.75,956,956,123
20110401|2011-03-02 01:30,2,956.5,958.5,954.25,954.75,452
20110401|2011-03-02 02:00,2,954.75,955.5,950.25,954.75,1505
20110401|2011-03-02 02:30,2,954.75,957.75,954.25,956.25,1501
20110401|2011-03-02 03:00,2,955.75,962,955.5,960,1834
20110401|2011-03-02 03:30,2,960,960,955,956.5,1670
20110401|2011-03-02 04:00,2,956.75,957,952.25,956.25,1610
20110401|2011-03-02 04:30,2,956.25,957.25,954,956.25,878
20110401|2011-03-02 05:00,2,956.25,957,955,957,450
20110401|2011-03-02 05:30,2,957.25,957.5,955.5,957.25,335
20110401|2011-03-02 06:00,2,957,958,956.25,956.25,414
20110401|2011-03-02 06:30,2,956.25,957,954.25,955.5,748
20110401|2011-03-02 07:00,2,955.25,962.25,955.25,961.5,1989
20110401|2011-03-02 07:30,2,961.25,963,959,960.5,1918
20110401|2011-03-02 08:00,2,960.5,960.75,955.5,959.75,3123
20110401|2011-03-02 08:30,2,959.25,962,957,957,2494
20110401|2011-03-02 09:00,2,957,959.75,956.25,958.5,1439
20110401|2011-03-02 09:30,2,959.25,962.25,954.25,961,5099
20110401|2011-03-02 10:00,2,961,969.75,960,969.75,5775
20110401|2011-03-02 10:30,2,969.75,974.75,968,973,5414
20110401|2011-03-02 11:00,2,972.75,975,970,970.5,1938
20110401|2011-03-02 11:30,2,970.5,970.75,965,968.25,2333
20110401|2011-03-02 12:00,2,968.25,970,965.5,968,1261
20110401|2011-03-02 12:30,2,968,970.75,966.5,970.5,1186
20110401|2011-03-02 13:00,2,970.25,970.5,962,967.75,2355
20110401|2011-03-02 13:30,2,967.75,967.75,963.5,963.5,400
20110401|2011-03-02 14:00,2,963,965.75,959.5,964.75,537
20110401|2011-03-02 14:30,2,965.25,967,965.25,967,86
20110401|2011-03-02 15:00,2,966.75,968,966,968,110
20110401|2011-03-02 15:30,2,968,968.25,967,967,154
20110401|2011-03-02 16:00,2,967,967.5,966.75,967,65
20110401|2011-03-02 19:00,3,967,969,963.75,969,124
20110401|2011-03-02 19:30,3,968.75,969.5,968.5,969.5,26
20110401|2011-03-02 20:00,3,969.75,969.75,969.25,969.25,5
20110401|2011-03-02 20:30,3,969,969,969,969,1
20110401|2011-03-02 21:00,3,969.25,969.75,969,969.25,46
20110401|2011-03-02 21:30,3,969.5,969.5,969.5,969.5,3
20110401|2011-03-02 22:30,3,968.75,969,968.75,969,2
20110401|2011-03-02 23:00,3,968,969,968,968.25,10
20110401|2011-03-02 23:30,3,968,968.5,961.5,961.5,119
20110401|2011-03-03 00:00,3,961.5,963.75,948.5,951,1027
20110401|2011-03-03 00:30,3,954.25,956.75,951,955.5,130
20110401|2011-03-03 01:00,3,955.5,960,954.5,955.5,422
20110401|2011-03-03 01:30,3,956.5,957.5,955.5,956.5,334
20110401|2011-03-03 02:00,3,956,964.5,955.5,964.25,2064
20110401|2011-03-03 02:30,3,964,966.5,962,966.5,1557
20110401|2011-03-03 03:00,3,966.25,966.5,962.75,964.5,1287
20110401|2011-03-03 03:30,3,964.5,965.75,962.5,964.25,749
20110401|2011-03-03 04:00,3,964,964.75,963,963.75,736
20110401|2011-03-03 04:30,3,963.75,966.75,962.75,964,795
20110401|2011-03-03 05:00,3,963.5,965.25,961,961.5,814
20110401|2011-03-03 05:30,3,961.5,963.5,960,962.75,888
20110401|2011-03-03 06:00,3,962.5,964.25,962,963.25,853
20110401|2011-03-03 06:30,3,963,964,957,959.25,1992
20110401|2011-03-03 07:00,3,959.25,960,955.5,958.5,1297
20110401|2011-03-03 07:30,3,958.5,961,956.25,958.5,1871
20110401|2011-03-03 08:00,3,958.25,961.25,957.25,958,2430
20110401|2011-03-03 08:30,3,958.25,961.25,957,958.25,2728
20110401|2011-03-03 09:00,3,958,963.5,957.25,961.75,2744
20110401|2011-03-03 09:30,3,961.75,963.75,953.75,962.75,5990
20110401|2011-03-03 10:00,3,962.5,963.25,958.25,962.75,3148
20110401|2011-03-03 10:30,3,962.5,962.75,957.25,958,2698
20110401|2011-03-03 11:00,3,957.75,958.5,954.25,955.25,2039
20110401|2011-03-03 11:30,3,955.25,957.25,953,956.5,1827
20110401|2011-03-03 12:00,3,956.25,958.5,954.75,957.5,1051
20110401|2011-03-03 12:30,3,958,958.75,955.5,958,827
20110401|2011-03-03 13:00,3,958,962.5,956.75,961.75,1625
20110401|2011-03-03 13:30,3,962,962.5,960.75,961.75,216
20110401|2011-03-03 14:00,3,961.75,963.75,961.75,963.75,229
20110401|2011-03-03 14:30,3,963.25,963.25,962.5,963,40
20110401|2011-03-03 15:00,3,962.75,963,960.5,961.75,162
20110401|2011-03-03 15:30,3,961.25,962.25,960.75,961.25,73
20110401|2011-03-03 19:00,4,963,963.75,962.5,963.75,37
20110401|2011-03-03 19:30,4,963.5,965,963.5,964.5,73
20110401|2011-03-03 20:00,4,964.75,965,964.75,964.75,22
20110401|2011-03-03 20:30,4,964.5,964.5,964.5,964.5,2
20110401|2011-03-03 21:00,4,965.5,966,964.75,964.75,52
20110401|2011-03-03 21:30,4,964.5,966,964.5,965.75,65
20110401|2011-03-03 22:00,4,965.25,965.25,961.5,962.5,28
20110401|2011-03-03 22:30,4,962,962,962,962,3
20110401|2011-03-03 23:00,4,962.75,963.25,962,962,14
20110401|2011-03-03 23:30,4,962,963,962,963,3
20110401|2011-03-04 00:00,4,965,968,965,968,86
20110401|2011-03-04 00:30,4,967,967,966.5,966.5,25
20110401|2011-03-04 01:00,4,967.25,967.75,965.75,966.75,241
20110401|2011-03-04 01:30,4,967.75,970,966.5,969,448
20110401|2011-03-04 02:00,4,969,972,967.75,971.75,948
20110401|2011-03-04 02:30,4,971.5,972.5,970.25,970.75,1619
20110401|2011-03-04 03:00,4,970.75,972.25,970.25,971.5,991
20110401|2011-03-04 03:30,4,971.5,971.75,969.75,970.75,1022
20110401|2011-03-04 04:00,4,970.75,970.75,968,968.25,924
20110401|2011-03-04 04:30,4,968.25,970.5,966.5,970.25,1233
20110401|2011-03-04 05:00,4,970,970,966,967.25,567
20110401|2011-03-04 05:30,4,967.25,967.25,965.5,966.25,534
20110401|2011-03-04 06:00,4,966.25,969,966.25,967.5,691
20110401|2011-03-04 06:30,4,967.5,969.75,967.5,969,657
20110401|2011-03-04 07:00,4,969.25,972.5,968.25,969.5,956
20110401|2011-03-04 07:30,4,969.25,971,967.75,968.25,1942
20110401|2011-03-04 08:00,4,968.25,969,965.25,967.5,3502
20110401|2011-03-04 08:30,4,967.25,969.75,965,966,2068
20110401|2011-03-04 09:00,4,966,969.75,964.75,967,3829
20110401|2011-03-04 09:30,4,966.75,968,965,967.75,2789
20110401|2011-03-04 10:00,4,967.5,970,966.75,969,3755
20110401|2011-03-04 10:30,4,969,970.75,968,969.5,2568
20110401|2011-03-04 11:00,4,969.5,973.5,969,970.25,3383
20110401|2011-03-04 11:30,4,970.25,973,970.25,971,1340
20110401|2011-03-04 12:00,4,971,971.75,969.75,970.25,1244
20110401|2011-03-04 12:30,4,970,971.75,968.5,968.75,1390
20110401|2011-03-04 13:00,4,968.75,973.25,968.75,972.25,2849
20110401|2011-03-04 13:30,4,972,972.5,971,971.75,423
20110401|2011-03-04 14:00,4,972.25,973.75,972.25,973.25,154
20110401|2011-03-04 14:30,4,973.5,973.75,971,972,42
20110401|2011-03-04 15:00,4,971.75,973.25,971,973.25,69
20110401|2011-03-04 15:30,4,973.75,973.75,973.5,973.5,12
20110401|2011-03-04 16:00,4,973.75,974,973.5,974,32
20110401|2011-03-06 17:00,6,972.5,973,970.75,972,20
20110401|2011-03-06 17:30,6,971.25,974.75,971.25,974,13
20110401|2011-03-06 18:00,7,974.75,975,973.75,975,91
20110401|2011-03-06 18:30,7,973.5,974.5,973.5,974.5,5
20110401|2011-03-06 19:00,7,974.75,975,974.75,975,228
20110401|2011-03-06 19:30,7,975,978,974.75,977.75,349
20110401|2011-03-06 20:00,7,978,978,977,977,15
20110401|2011-03-06 20:30,7,977.25,978.25,977.25,978.25,32
20110401|2011-03-06 21:00,7,978.5,980,978.5,978.75,110
20110401|2011-03-06 21:30,7,978.75,980,978.25,980,8
20110401|2011-03-06 22:00,7,979.25,979.25,978.75,979.25,29
20110401|2011-03-06 22:30,7,980,981.75,980,980,98
20110401|2011-03-06 23:00,7,980,980.75,979.75,979.75,128
20110401|2011-03-06 23:30,7,980,980,980,980,6
20110401|2011-03-07 00:00,7,979.75,980,979.75,979.75,4
20110401|2011-03-07 00:30,7,980,981,980,980.75,68
20110401|2011-03-07 01:00,7,980.25,981.5,980,981.25,97
20110401|2011-03-07 01:30,7,981,981.25,979.75,979.75,137
20110401|2011-03-07 02:00,7,979.5,980,975.75,979.75,1391
20110401|2011-03-07 02:30,7,980,981,979.75,980.5,700
20110401|2011-03-07 03:00,7,980.5,980.5,978.75,979,926
20110401|2011-03-07 03:30,7,979,979.5,978.75,979.5,661
20110401|2011-03-07 04:00,7,979.75,984.25,979.5,983.75,1442
20110401|2011-03-07 04:30,7,984,990,982,987.5,2082
20110401|2011-03-07 05:00,7,987.25,988,986.25,987.75,574
20110401|2011-03-07 05:30,7,987.75,987.75,986,986.75,759
20110401|2011-03-07 06:00,7,987,987.25,985,986.25,390
20110401|2011-03-07 06:30,7,986.25,987,985,986.75,628
20110401|2011-03-07 07:00,7,987,987.75,984,984.5,1174
20110401|2011-03-07 07:30,7,984.5,985.5,984,984.25,1263
20110401|2011-03-07 08:00,7,984,984,976,981.5,6277
20110401|2011-03-07 08:30,7,981.75,982.25,973.75,975.25,5567
20110401|2011-03-07 09:00,7,975.25,978.5,973,977.25,2997
20110401|2011-03-07 09:30,7,977.25,980,976.75,977.5,2974
20110401|2011-03-07 10:00,7,977.25,980.5,976.75,979.75,3099
20110401|2011-03-07 10:30,7,979.75,980.25,973,976.25,3764
20110401|2011-03-07 11:00,7,976.25,978.5,973.75,975.75,1924
20110401|2011-03-07 11:30,7,975.75,978.75,975.5,976.75,1120
20110401|2011-03-07 12:00,7,976.25,976.25,967.5,969.5,3034
20110401|2011-03-07 12:30,7,969.75,973.75,968.75,973.25,1235
20110401|2011-03-07 13:00,7,973.25,973.25,966,966.75,2124
20110401|2011-03-07 13:30,7,966.75,967.75,965.75,967,236
20110401|2011-03-07 14:00,7,967,968,966.5,967.5,94
20110401|2011-03-07 14:30,7,966.75,966.75,961.5,961.75,568
20110401|2011-03-07 15:00,7,962.5,962.5,961.75,962.5,30
20110401|2011-03-07 15:30,7,963.25,963.75,963,963,6
20110401|2011-03-07 16:00,7,961.5,961.5,961.5,961.5,3
20110401|2011-03-07 19:00,8,964.25,964.25,962.75,963.75,36
20110401|2011-03-07 19:30,8,963.75,965.75,963.75,965.75,30
20110401|2011-03-07 20:00,8,966,966.5,965.5,965.75,96
20110401|2011-03-07 20:30,8,966,966.5,964,964,74
20110401|2011-03-07 21:00,8,963.75,963.75,960,960,18
20110401|2011-03-07 21:30,8,960.25,962.5,960.25,962.5,14
20110401|2011-03-07 22:00,8,960.75,961,960.25,960.75,31
20110401|2011-03-07 22:30,8,961.25,962.75,961.25,962.5,26
20110401|2011-03-07 23:00,8,962.75,966,962,964,118
20110401|2011-03-07 23:30,8,962,962,962,962,1
20110401|2011-03-08 00:00,8,962.75,962.75,955,955.25,390
20110401|2011-03-08 00:30,8,957.5,958.75,956.25,956.25,25
20110401|2011-03-08 01:00,8,956.75,957.5,955,957.25,433
20110401|2011-03-08 01:30,8,957.75,957.75,951.5,953,1233
20110401|2011-03-08 02:00,8,953.25,961.75,953.25,961.25,1864
20110401|2011-03-08 02:30,8,961.5,962.75,960,962,1851
20110401|2011-03-08 03:00,8,962,964.75,961,964.75,1822
20110401|2011-03-08 03:30,8,965,967.5,962.5,966,1643
20110401|2011-03-08 04:00,8,966.25,969.75,966.25,968.25,1363
20110401|2011-03-08 04:30,8,968.25,968.75,966.25,968,991
20110401|2011-03-08 05:00,8,967.75,968.25,966,968.25,636
20110401|2011-03-08 05:30,8,967.75,968,965.5,965.5,836
20110401|2011-03-08 06:00,8,965.5,966.25,962.5,964.25,1346
20110401|2011-03-08 06:30,8,964.25,964.25,960.5,961.5,1350
20110401|2011-03-08 07:00,8,961.5,961.5,956.5,956.5,1535
20110401|2011-03-08 07:30,8,957,959.75,954.25,958.75,3786
20110401|2011-03-08 08:00,8,958.5,959,954,956.75,2388
20110401|2011-03-08 08:30,8,956.5,956.5,944,946.25,5449
20110401|2011-03-08 09:00,8,946.25,952,943.75,950.5,2580
20110401|2011-03-08 09:30,8,950.75,953.75,950,950.5,2145
20110401|2011-03-08 10:00,8,950.75,955,950.5,952.25,2682
20110401|2011-03-08 10:30,8,952.5,954.5,945,946.25,3044
20110401|2011-03-08 11:00,8,946.25,952.25,946.25,951.75,1386
20110401|2011-03-08 11:30,8,951.75,954.5,951.75,952.25,966
20110401|2011-03-08 12:00,8,952.25,952.5,949.75,951,901
20110401|2011-03-08 12:30,8,952.25,952.75,950.75,950.75,527
20110401|2011-03-08 13:00,8,951.5,953.75,951,952,1318
20110401|2011-03-08 13:30,8,952.25,952.75,951.5,951.5,151
20110401|2011-03-08 14:00,8,951.25,952.25,950.5,951,206
20110401|2011-03-08 14:30,8,950.25,951,949.25,949.75,96
20110401|2011-03-08 15:00,8,949.5,950,948,948.5,167
20110401|2011-03-08 15:30,8,948.5,950,948.5,949.5,21
20110401|2011-03-08 16:00,8,950.25,950.25,950.25,950.25,1
20110401|2011-03-08 19:00,9,950,950,947.75,949,67
20110401|2011-03-08 19:30,9,949.5,949.5,949.5,949.5,1
20110401|2011-03-08 20:00,9,949.75,949.75,949.75,949.75,1
20110401|2011-03-08 20:30,9,949.5,949.5,949.25,949.25,2
20110401|2011-03-08 21:00,9,950,951,948.25,948.25,16
20110401|2011-03-08 21:30,9,948.75,948.75,948.25,948.5,10
20110401|2011-03-08 22:30,9,948.75,948.75,948.5,948.75,13
20110401|2011-03-08 23:00,9,948.5,948.5,948.5,948.5,3
20110401|2011-03-08 23:30,9,947.5,948,947.5,947.5,15
20110401|2011-03-09 00:00,9,947.25,947.25,945.5,946,101
20110401|2011-03-09 00:30,9,946,947,945.5,945.5,129
20110401|2011-03-09 01:00,9,945.5,950,945.25,950,150
20110401|2011-03-09 01:30,9,950.5,950.5,947.5,950,331
20110401|2011-03-09 02:00,9,950,950.75,947.5,950.5,1151
20110401|2011-03-09 02:30,9,950,953,949.25,953,1762
20110401|2011-03-09 03:00,9,953.25,955.25,951.25,955,1461
20110401|2011-03-09 03:30,9,955.25,959.5,953.75,957.5,2197
20110401|2011-03-09 04:00,9,957.75,958,955.5,955.5,1149
20110401|2011-03-09 04:30,9,955.75,957,952.25,954,1719
20110401|2011-03-09 05:00,9,954,954.5,952.5,953.5,821
20110401|2011-03-09 05:30,9,953.5,955.25,952.5,954.5,936
20110401|2011-03-09 06:00,9,954.25,958,954,957.75,743
20110401|2011-03-09 06:30,9,957.75,958.5,955,957,921
20110401|2011-03-09 07:00,9,956.75,958,955.5,956.5,926
20110401|2011-03-09 07:30,9,956.75,958.75,956,958.75,1163
20110401|2011-03-09 08:00,9,959,962.5,957.75,962,3258
20110401|2011-03-09 08:30,9,961.75,963.5,959.5,962.25,2349
20110401|2011-03-09 09:00,9,962.25,964.25,961.75,963.5,1774
20110401|2011-03-09 09:30,9,964,972.25,964,968,5802
20110401|2011-03-09 10:00,9,968.25,969.75,964.75,968.5,4699
20110401|2011-03-09 10:30,9,968.25,969.5,964.75,965.5,3077
20110401|2011-03-09 11:00,9,965.5,968.75,965.25,967.25,1522
20110401|2011-03-09 11:30,9,967.25,967.75,960.75,963.5,1779
20110401|2011-03-09 12:00,9,963.25,967.75,962.25,966.25,1314
20110401|2011-03-09 12:30,9,966.25,968.25,966,967.5,518
20110401|2011-03-09 13:00,9,967.5,970,965,969.25,1172
20110401|2011-03-09 13:30,9,969,969,967,968.25,202
20110401|2011-03-09 14:00,9,968,969,967.5,968.75,81
20110401|2011-03-09 14:30,9,968.5,969.25,968,969.25,11
20110401|2011-03-09 15:00,9,969.5,969.5,968.5,969,37
20110401|2011-03-09 15:30,9,969.25,970,969.25,969.75,44
20110401|2011-03-09 16:00,9,969.75,970,969.25,970,10
20110401|2011-03-09 19:00,10,970,972.25,964.5,972.25,97
20110401|2011-03-09 19:30,10,973,974.75,973,974.5,190
20110401|2011-03-09 20:00,10,974.5,974.75,974,974.75,105
20110401|2011-03-09 20:30,10,974,974.75,974,974.75,10
20110401|2011-03-09 21:00,10,974.25,974.75,972.75,973.5,37
20110401|2011-03-09 21:30,10,973,973,972.75,972.75,22
20110401|2011-03-09 22:00,10,972.75,973.25,972.75,973.25,55
20110401|2011-03-09 22:30,10,972.75,973.5,972.75,973.5,33
20110401|2011-03-09 23:00,10,973.5,973.75,972.75,972.75,104
20110401|2011-03-09 23:30,10,972.75,974.5,972.5,972.75,155
20110401|2011-03-10 00:00,10,972.75,974,972.75,972.75,51
20110401|2011-03-10 00:30,10,974,974,973.25,974,90
20110401|2011-03-10 01:00,10,974,974.25,971.5,972.75,215
20110401|2011-03-10 01:30,10,973,973,970.5,972.25,245
20110401|2011-03-10 02:00,10,972.5,973.75,968,969.25,1860
20110401|2011-03-10 02:30,10,969.25,969.5,966.75,969.25,1592
20110401|2011-03-10 03:00,10,969,969.75,965.5,967,1567
20110401|2011-03-10 03:30,10,967,967.75,965.25,965.5,877
20110401|2011-03-10 04:00,10,965.25,965.5,960.25,963.5,2478
20110401|2011-03-10 04:30,10,963.5,964,961,961.5,642
20110401|2011-03-10 05:00,10,961.25,961.5,958.25,959,1654
20110401|2011-03-10 05:30,10,959,959.75,954,954.75,2219
20110401|2011-03-10 06:00,10,955,957.75,954.5,957,1394
20110401|2011-03-10 06:30,10,957.25,957.5,948.75,949.75,5865
20110401|2011-03-10 07:00,10,949.75,955,948.75,953.5,2465
20110401|2011-03-10 07:30,10,953.75,955.25,952.5,954.5,1655
20110401|2011-03-10 08:00,10,954.5,960,952.75,959.5,2804
20110401|2011-03-10 08:30,10,959.5,959.5,953,954.5,3536
20110401|2011-03-10 09:00,10,954.5,955.75,947.75,948.75,5135
20110401|2011-03-10 09:30,10,948.5,951,945.25,950,4586
20110401|2011-03-10 10:00,10,950,954,949.75,953.25,3010
20110401|2011-03-10 10:30,10,953.25,954.25,950.5,952,2177
20110401|2011-03-10 11:00,10,951.75,953.5,951,952.75,1132
20110401|2011-03-10 11:30,10,952.75,957,952.25,955.5,1135
20110401|2011-03-10 12:00,10,955.5,965.75,953.75,965.75,2411
20110401|2011-03-10 12:30,10,965.75,971,963.75,968.75,4810
20110401|2011-03-10 13:00,10,968.5,968.5,963,963.75,1480
20110401|2011-03-10 13:30,10,963.75,964.5,962.25,963.75,215
20110401|2011-03-10 14:00,10,963.75,963.75,962.5,962.5,123
20110401|2011-03-10 14:30,10,962,962,960,961.75,175
20110401|2011-03-10 15:00,10,961.25,962.25,960.5,961.75,35
20110401|2011-03-10 15:30,10,962.25,962.5,961.75,961.75,8
20110401|2011-03-10 16:00,10,962,963,962,963,5
20110401|2011-03-10 19:00,11,961,964.25,961,963.25,58
20110401|2011-03-10 19:30,11,963.25,965.25,963.25,965.25,7
20110401|2011-03-10 20:00,11,965.25,965.5,964.5,964.5,22
20110401|2011-03-10 20:30,11,967,967,966.75,967,13
20110401|2011-03-10 21:00,11,966.75,967,965.75,966,34
20110401|2011-03-10 21:30,11,966,966,965.5,965.5,10
20110401|2011-03-10 22:00,11,965.25,965.25,964.75,964.75,44
20110401|2011-03-10 22:30,11,964,964.5,964,964.5,8
20110401|2011-03-10 23:00,11,964.5,964.5,961.75,961.75,32
20110401|2011-03-10 23:30,11,960.75,961.75,957.5,958.75,201
20110401|2011-03-11 00:00,11,959.25,961.75,959,961.25,80
20110401|2011-03-11 00:30,11,961.75,962.75,961.25,961.75,50
20110401|2011-03-11 01:00,11,961.75,961.75,948,959.25,1605
20110401|2011-03-11 01:30,11,958.5,963,956.75,959.75,1295
20110401|2011-03-11 02:00,11,959.75,962.25,954.25,957.5,2297
20110401|2011-03-11 02:30,11,957.5,963,954.5,959.25,2578
20110401|2011-03-11 03:00,11,959.25,959.25,956,956.25,1074
20110401|2011-03-11 03:30,11,956.25,959.75,956.25,957,968
20110401|2011-03-11 04:00,11,957,958.5,954.5,957.5,1681
20110401|2011-03-11 04:30,11,957.75,958.75,955.25,956,985
20110401|2011-03-11 05:00,11,956,956.25,948,948.5,2696
20110401|2011-03-11 05:30,11,948.25,951.5,945,946,2372
20110401|2011-03-11 06:00,11,945.75,949.5,945,946.5,1888
20110401|2011-03-11 06:30,11,946.5,949.75,946.25,949.25,1684
20110401|2011-03-11 07:00,11,949.5,951.75,948.25,950.75,1737
20110401|2011-03-11 07:30,11,951,953.25,948,952.25,2324
20110401|2011-03-11 08:00,11,952.25,954.25,950.25,953,2518
20110401|2011-03-11 08:30,11,952.75,958.25,952.25,957.5,3397
20110401|2011-03-11 09:00,11,957.75,962.5,955.5,960,3045
20110401|2011-03-11 09:30,11,960.25,962,954.75,956.75,3197
20110401|2011-03-11 10:00,11,956,959.75,954.5,958.75,2863
20110401|2011-03-11 10:30,11,958.75,959,955.75,958.5,2084
20110401|2011-03-11 11:00,11,958.75,961.5,958.25,961.25,1253
20110401|2011-03-11 11:30,11,961.25,961.5,957.75,958.5,1278
20110401|2011-03-11 12:00,11,958.25,958.75,955,956.75,495
20110401|2011-03-11 12:30,11,956.75,960.5,956.25,959.75,800
20110401|2011-03-11 13:00,11,959.75,960.25,956.25,958.25,1534
20110401|2011-03-11 13:30,11,958.25,958.25,956.5,957,169
20110401|2011-03-11 14:00,11,956.75,958,956.25,956.75,21
20110401|2011-03-11 14:30,11,956.75,957.25,954.75,956.5,447
20110401|2011-03-11 15:00,11,957,958,956.5,957.25,34
20110401|2011-03-11 15:30,11,957.5,958.25,957,958.25,43
20110401|2011-03-11 16:00,11,957,957,957,957,1
20110401|2011-03-13 17:30,13,956.75,957,953.5,953.5,55
20110401|2011-03-13 18:00,13,953.5,954.25,953,953.75,34
20110401|2011-03-13 18:30,13,954.5,955.75,953.5,955.5,36
20110401|2011-03-13 19:00,14,954.5,958.75,954,958.5,74
20110401|2011-03-13 19:30,14,958.5,959.25,958.25,959,33
20110401|2011-03-13 20:00,14,958.5,959.5,956.5,957.5,109
20110401|2011-03-13 20:30,14,958.25,958.25,956.5,956.75,32
20110401|2011-03-13 21:00,14,956.25,956.5,950.75,951.5,189
20110401|2011-03-13 21:30,14,951.5,955.25,951.5,953.5,93
20110401|2011-03-13 22:00,14,953.75,955.75,953.75,954.75,185
20110401|2011-03-13 22:30,14,956,956.5,955,956.25,43
20110401|2011-03-13 23:00,14,955,956,954.75,956,28
20110401|2011-03-13 23:30,14,954.75,956.25,954.25,956.25,103
20110401|2011-03-14 00:00,14,956.5,956.5,956,956.25,25
20110401|2011-03-14 00:30,14,955.25,956.5,955.25,956.5,10
20110401|2011-03-14 01:00,14,957,958.25,956.25,957,99
20110401|2011-03-14 01:30,14,956.5,958.25,955.75,957,217
20110401|2011-03-14 02:00,14,956.25,958,953.5,953.5,362
20110401|2011-03-14 02:30,14,953.5,956.5,949.25,953.75,1114
20110401|2011-03-14 03:00,14,954,958,953.75,956,1549
20110401|2011-03-14 03:30,14,956,956.75,951.75,952,2572
20110401|2011-03-14 04:00,14,951.75,954.25,950.75,951.75,2357
20110401|2011-03-14 04:30,14,951.75,957,951.5,953.25,1368
20110401|2011-03-14 05:00,14,953,953.75,951,951,916
20110401|2011-03-14 05:30,14,951.25,954.5,951.25,954,912
20110401|2011-03-14 06:00,14,954,955.25,953.25,953.5,1317
20110401|2011-03-14 06:30,14,953.5,958.25,953.5,957.5,1665
20110401|2011-03-14 07:00,14,957.5,961.75,957.25,961,2042
20110401|2011-03-14 07:30,14,961,961.5,957.25,957.75,2650
20110401|2011-03-14 08:00,14,957.5,970,957.25,970,7556
20110401|2011-03-14 08:30,14,970,972.25,968.25,968.75,6083
20110401|2011-03-14 09:00,14,969.25,971,967.5,969.25,2161
20110401|2011-03-14 09:30,14,969.25,969.25,959.25,961,3528
20110401|2011-03-14 10:00,14,961.5,962.5,958.5,960.25,2088
20110401|2011-03-14 10:30,14,960.5,964,960,963.75,1502
20110401|2011-03-14 11:00,14,964,964.75,961.5,963.5,2323
20110401|2011-03-14 11:30,14,963.75,964.5,962.5,963,1250
20110401|2011-03-14 12:00,14,963,965,963,964,799
20110401|2011-03-14 12:30,14,964,969.5,964,969,878
20110401|2011-03-14 13:00,14,969.25,970.75,966.25,970,2380
20110401|2011-03-14 13:30,14,969.75,970.25,966.75,967,450
20110401|2011-03-14 14:00,14,966.75,968.25,965.5,967.5,228
20110401|2011-03-14 14:30,14,967.5,967.75,966,967,78
20110401|2011-03-14 15:00,14,967.5,968.25,967.25,968.25,57
20110401|2011-03-14 15:30,14,968.5,969.75,968.25,969.25,12
20110401|2011-03-14 19:00,15,968.75,969,967.75,967.75,5
20110401|2011-03-14 19:30,15,967.5,968,966.75,967.75,9
20110401|2011-03-14 20:00,15,966.75,966.75,964.5,964.5,39
20110401|2011-03-14 20:30,15,965.25,965.25,963,963,88
20110401|2011-03-14 21:00,15,963,963,957,957.25,111
20110401|2011-03-14 21:30,15,957.25,957.25,954,954.25,195
20110401|2011-03-14 22:00,15,956.25,957,956.25,956.5,23
20110401|2011-03-14 22:30,15,955.5,955.5,952,952.75,441
20110401|2011-03-14 23:00,15,953,953,952,952.25,117
20110401|2011-03-14 23:30,15,953,953,952,952,21
20110401|2011-03-15 00:00,15,952.25,953.75,952.25,953.25,42
20110401|2011-03-15 00:30,15,954.75,955,954,955,21
20110401|2011-03-15 01:00,15,955,955.25,954.25,955,61
20110401|2011-03-15 01:30,15,955,958.5,953.75,957,130
20110401|2011-03-15 02:00,15,956.5,957.25,953,954,535
20110401|2011-03-15 02:30,15,954.25,955,953.5,954.25,343
20110401|2011-03-15 03:00,15,954.25,959.5,953.25,958.5,1691
20110401|2011-03-15 03:30,15,958.25,960.25,957.5,957.5,1737
20110401|2011-03-15 04:00,15,957.25,957.75,953,954.5,1442
20110401|2011-03-15 04:30,15,954.25,954.5,948,948.25,2966
20110401|2011-03-15 05:00,15,948.25,949,940.75,946,4759
20110401|2011-03-15 05:30,15,946.25,948.5,943.5,944,1405
20110401|2011-03-15 06:00,15,943.75,945.25,940,940.25,3240
20110401|2011-03-15 06:30,15,940,941.25,924.75,931.25,7683
20110401|2011-03-15 07:00,15,931.25,935.25,927.25,931.5,2966
20110401|2011-03-15 07:30,15,931.5,938.5,929.5,938.5,3449
20110401|2011-03-15 08:00,15,938.25,938.25,928.25,932,4228
20110401|2011-03-15 08:30,15,932,933.5,928.25,929.5,3582
20110401|2011-03-15 09:00,15,930,937.5,929.25,936.75,2504
20110401|2011-03-15 09:30,15,936.5,942.25,934.25,940,3866
20110401|2011-03-15 10:00,15,940,944,937.75,943.25,3534
20110401|2011-03-15 10:30,15,943.5,946.25,942.25,946,3196
20110401|2011-03-15 11:00,15,946.25,953.75,946,951.5,4959
20110401|2011-03-15 11:30,15,951.5,951.75,947,947.75,2157
20110401|2011-03-15 12:00,15,948,950,946.5,948.25,908
20110401|2011-03-15 12:30,15,948.5,950.25,944.25,944.75,827
20110401|2011-03-15 13:00,15,944.75,944.75,935,935.75,2480
20110401|2011-03-15 13:30,15,936.25,938.5,936,937.75,589
20110401|2011-03-15 14:00,15,938,939,937.5,938.5,193
20110401|2011-03-15 14:30,15,939,939.25,938.25,938.25,44
20110401|2011-03-15 15:00,15,938.25,938.5,936.25,936.25,9
20110401|2011-03-15 15:30,15,936.5,936.5,933.5,933.5,268
20110401|2011-03-15 16:00,15,933.5,934,932.75,932.75,21
20110401|2011-03-15 16:30,15,932.75,932.75,932.5,932.5,14
20110401|2011-03-15 19:00,16,933,939.5,933,939.5,60
20110401|2011-03-15 19:30,16,937.75,942.75,937.75,941.75,27
20110401|2011-03-15 20:00,16,942.25,942.5,936.75,936.75,76
20110401|2011-03-15 20:30,16,936.75,937,936.5,937,12
20110401|2011-03-15 21:00,16,937,937,935.75,936.25,31
20110401|2011-03-15 21:30,16,935.25,935.25,928.25,928.25,164
20110401|2011-03-15 22:00,16,928.25,928.25,926.5,926.75,223
20110401|2011-03-15 22:30,16,927.25,928.75,927,928.75,54
20110401|2011-03-15 23:00,16,929.5,930,929.25,930,51
20110401|2011-03-15 23:30,16,930,932,930,931.75,80
20110401|2011-03-16 00:00,16,931.5,932.5,931,932.5,50
20110401|2011-03-16 00:30,16,932,932.5,931.5,932,33
20110401|2011-03-16 01:00,16,932.75,934.5,932.75,934.5,218
20110401|2011-03-16 01:30,16,934.5,936.75,934.5,936.75,39
20110401|2011-03-16 02:00,16,937,941.75,936.5,941.75,471
20110401|2011-03-16 02:30,16,941.25,942,938.75,942,375
20110401|2011-03-16 03:00,16,941.75,947.5,941.5,946.5,1862
20110401|2011-03-16 03:30,16,946.5,946.75,941.5,946.5,1309
20110401|2011-03-16 04:00,16,946.5,947.75,944.75,947.5,961
20110401|2011-03-16 04:30,16,947.5,951.5,947.25,950,1636
20110401|2011-03-16 05:00,16,949.5,950,945,949,1285
20110401|2011-03-16 05:30,16,949.5,950.25,946,948,852
20110401|2011-03-16 06:00,16,947.5,949.75,947.25,949.75,747
20110401|2011-03-16 06:30,16,950,954.5,949.25,952,2100
20110401|2011-03-16 07:00,16,952,952.75,950.25,950.75,868
20110401|2011-03-16 07:30,16,950.75,953,948.5,951.75,1679
20110401|2011-03-16 08:00,16,952,952.5,948.5,949.25,1333
20110401|2011-03-16 08:30,16,949.25,956.75,948.25,955.75,2852
20110401|2011-03-16 09:00,16,956,958,954.25,958,2249
20110401|2011-03-16 09:30,16,957.5,966.25,955.75,961.25,5311
20110401|2011-03-16 10:00,16,961.25,961.25,949.75,956.25,5706
20110401|2011-03-16 10:30,16,956.25,959,955.5,958.25,2741
20110401|2011-03-16 11:00,16,958.25,959.75,954.75,959.75,4506
20110401|2011-03-16 11:30,16,960,965.75,959.25,965.75,3025
20110401|2011-03-16 12:00,16,965.75,966,959.5,961.25,1385
20110401|2011-03-16 12:30,16,961.5,961.5,958,960.5,1345
20110401|2011-03-16 13:00,16,960.5,961.75,948.5,954.75,2943
20110401|2011-03-16 13:30,16,954.25,957,952.25,956.5,163
20110401|2011-03-16 14:00,16,956.5,958.5,955.5,957.5,114
20110401|2011-03-16 14:30,16,958,958,956.75,957.5,56
20110401|2011-03-16 15:00,16,957,957,955.5,955.5,25
20110401|2011-03-16 15:30,16,956.25,956.5,955.5,955.75,17
20110401|2011-03-16 16:00,16,956.5,956.5,956,956,6
20110401|2011-03-16 16:30,16,955.75,955.75,953,953,11
20110401|2011-03-16 19:00,17,952,952.75,950,951.75,59
20110401|2011-03-16 19:30,17,950.75,952.75,950.75,952.75,15
20110401|2011-03-16 20:00,17,951.25,952,950,950,24
20110401|2011-03-16 20:30,17,950,951,949,949.5,145
20110401|2011-03-16 21:00,17,949.5,950.5,948.25,948.25,25
20110401|2011-03-16 21:30,17,949.5,949.5,949,949,30
20110401|2011-03-16 22:00,17,950,951.5,950,951.25,16
20110401|2011-03-16 22:30,17,952,954.5,952,954.25,9
20110401|2011-03-16 23:00,17,953.75,953.75,953.75,953.75,2
20110401|2011-03-16 23:30,17,954.5,955,954,955,52
20110401|2011-03-17 00:00,17,955,955,954.25,955,32
20110401|2011-03-17 00:30,17,955,956.25,955,955.75,50
20110401|2011-03-17 01:00,17,956,956.25,955.5,956,37
20110401|2011-03-17 01:30,17,956.25,959,956.25,958.5,57
20110401|2011-03-17 02:00,17,958.5,959.5,957.5,959.5,250
20110401|2011-03-17 02:30,17,959.75,963.75,959.75,963.5,427
20110401|2011-03-17 03:00,17,963.75,965.75,961.5,963.75,1394
20110401|2011-03-17 03:30,17,963.75,967,962.75,965.75,1882
20110401|2011-03-17 04:00,17,966,967.75,964.25,967.75,1141
20110401|2011-03-17 04:30,17,967.75,968,965.25,966.5,1097
20110401|2011-03-17 05:00,17,966.5,968,966,968,858
20110401|2011-03-17 05:30,17,967.75,968.5,966.5,968,1074
20110401|2011-03-17 06:00,17,968.25,972,968.25,969.75,1771
20110401|2011-03-17 06:30,17,970.25,972.25,969.5,972,1013
20110401|2011-03-17 07:00,17,972,973.25,970.75,973,1070
20110401|2011-03-17 07:30,17,973,973,970.75,971.75,914
20110401|2011-03-17 08:00,17,971.25,971.75,965.75,966.75,2103
20110401|2011-03-17 08:30,17,966.75,969,964,968.25,2917
20110401|2011-03-17 09:00,17,968.75,971.5,968.25,970.5,1655
20110401|2011-03-17 09:30,17,970.75,973.75,968.25,970.75,2500
20110401|2011-03-17 10:00,17,970.75,973,968.25,969.5,1240
20110401|2011-03-17 10:30,17,969.5,971.5,969.25,970.75,1753
20110401|2011-03-17 11:00,17,971,974.75,970.75,974.25,3755
20110401|2011-03-17 11:30,17,974.25,974.5,972.5,973,1435
20110401|2011-03-17 12:00,17,973,977.5,972.5,976.5,2441
20110401|2011-03-17 12:30,17,976.5,977.75,975,977.5,1184
20110401|2011-03-17 13:00,17,977.5,983,976.5,978.25,2706
20110401|2011-03-17 13:30,17,978.25,978.5,977,977.5,482
20110401|2011-03-17 14:00,17,977.75,977.75,977,977,34
20110401|2011-03-17 14:30,17,976.5,977.75,976.5,976.75,68
20110401|2011-03-17 15:00,17,976.75,978.5,976.75,978,24
20110401|2011-03-17 15:30,17,978.75,979.75,978.5,978.75,68
20110401|2011-03-17 16:00,17,979.5,980,978.75,980,54
20110401|2011-03-17 16:30,17,981,981.75,980,980,62
20110401|2011-03-17 19:00,18,982,987,982,983.75,305
20110401|2011-03-17 19:30,18,984,985.5,981.75,983.5,24
20110401|2011-03-17 20:00,18,983.25,987,983,985,85
20110401|2011-03-17 20:30,18,984.5,987,984.5,986.75,58
20110401|2011-03-17 21:00,18,985.75,986.5,983.75,983.75,86
20110401|2011-03-17 21:30,18,983.25,984,982.5,982.75,62
20110401|2011-03-17 22:00,18,983,984.5,983,984.5,11
20110401|2011-03-17 22:30,18,985,986.5,985,986.25,7
20110401|2011-03-17 23:00,18,985.75,986,985.25,985.25,35
20110401|2011-03-17 23:30,18,984.5,986,984.5,986,25
20110401|2011-03-18 00:00,18,986,986.75,986,986.5,32
20110401|2011-03-18 00:30,18,986.75,987,985.75,986.75,20
20110401|2011-03-18 01:00,18,987,987,986.25,986.75,69
20110401|2011-03-18 01:30,18,987,987,983.5,984.75,25
20110401|2011-03-18 02:00,18,984.75,987.25,983.5,987,141
20110401|2011-03-18 02:30,18,986.75,992.25,985,991.5,657
20110401|2011-03-18 03:00,18,991.75,995,988,991.5,1570
20110401|2011-03-18 03:30,18,991.5,992,985,986.75,1747
20110401|2011-03-18 04:00,18,986.5,986.75,984.5,985,1410
20110401|2011-03-18 04:30,18,985,985.75,982.75,985,741
20110401|2011-03-18 05:00,18,984.75,985,978.5,978.5,1429
20110401|2011-03-18 05:30,18,979,982,972.5,981.25,1201
20110401|2011-03-18 06:00,18,981.25,982.75,978.75,982,843
20110401|2011-03-18 06:30,18,982.5,987.5,981.5,986.5,1304
20110401|2011-03-18 07:00,18,986.25,987.25,984.75,987.25,746
20110401|2011-03-18 07:30,18,987.25,989.5,966.5,974.5,6934
20110401|2011-03-18 08:00,18,974.25,975.75,965,968.25,3452
20110401|2011-03-18 08:30,18,968.25,973.5,967.5,970,2271
20110401|2011-03-18 09:00,18,970,972.75,969.5,971.75,1676
20110401|2011-03-18 09:30,18,971.5,977.5,971.5,976.25,1508
20110401|2011-03-18 10:00,18,976.5,976.5,973.5,975.5,794
20110401|2011-03-18 10:30,18,975.5,976,973,973.75,915
20110401|2011-03-18 11:00,18,973.75,974,970.25,970.75,3058
20110401|2011-03-18 11:30,18,970.75,971.25,966.25,968,1863
20110401|2011-03-18 12:00,18,968,968,961,961.25,2082
20110401|2011-03-18 12:30,18,961.25,968.75,961,967.75,1192
20110401|2011-03-18 13:00,18,967.5,967.5,964.25,965.5,1084
20110401|2011-03-18 13:30,18,965.5,967,965.25,966.75,215
20110401|2011-03-18 14:00,18,967,968.75,967,967.5,26
20110401|2011-03-18 14:30,18,967.75,969.25,967.75,969.25,22
20110401|2011-03-18 15:30,18,969,970,969,970,32
20110401|2011-03-18 16:00,18,969.5,971,969.25,970,45
20110401|2011-03-18 16:30,18,971,971,971,971,2
20110401|2011-03-20 17:00,20,972.25,979,972.25,979,101
20110401|2011-03-20 17:30,20,978,981,978,980,55
20110401|2011-03-20 18:00,20,979.75,980.5,977.5,979,82
20110401|2011-03-20 18:30,20,978.25,978.5,978.25,978.5,2
20110401|2011-03-20 19:00,21,978.5,981,978.5,980,40
20110401|2011-03-20 19:30,21,980.25,982,979.75,981.5,96
20110401|2011-03-20 20:00,21,981,981,978.5,979.5,138
20110401|2011-03-20 20:30,21,979,980,979,980,19
20110401|2011-03-20 21:00,21,981.25,982,978,978,20
20110401|2011-03-20 21:30,21,978.75,978.75,978.75,978.75,2
20110401|2011-03-20 22:00,21,979.75,979.75,979.5,979.75,4
20110401|2011-03-20 22:30,21,980,981,980,981,2
20110401|2011-03-20 23:00,21,980.25,980.5,980.25,980.5,2
20110401|2011-03-20 23:30,21,980.75,981,980.75,981,4
20110401|2011-03-21 00:00,21,980,980,979,979,99
20110401|2011-03-21 00:30,21,978.75,980,978,980,109
20110401|2011-03-21 01:00,21,978.5,979.75,978.5,979.75,15
20110401|2011-03-21 01:30,21,979,981.25,978.75,981.25,79
20110401|2011-03-21 02:00,21,980.75,980.75,979.25,980.75,192
20110401|2011-03-21 02:30,21,980.5,980.75,978,978.75,456
20110401|2011-03-21 03:00,21,979,979,974.25,975.25,1060
20110401|2011-03-21 03:30,21,975.5,977,974.5,975.75,671
20110401|2011-03-21 04:00,21,975.5,977.5,975.25,977,777
20110401|2011-03-21 04:30,21,976.75,980,976.75,979.5,1104
20110401|2011-03-21 05:00,21,980,983.5,979.25,982.75,1797
20110401|2011-03-21 05:30,21,982.75,983.75,981.5,981.75,708
20110401|2011-03-21 06:00,21,981.5,981.75,979.25,979.5,810
20110401|2011-03-21 06:30,21,979.75,981,977.75,980.75,686
20110401|2011-03-21 07:00,21,980.5,980.5,975.75,976,532
20110401|2011-03-21 07:30,21,976,978.5,975.75,977.5,801
20110401|2011-03-21 08:00,21,977.25,980,974,975,1926
20110401|2011-03-21 08:30,21,975,978,973.25,975.75,1711
20110401|2011-03-21 09:00,21,976,977.25,971.75,972.75,2277
20110401|2011-03-21 09:30,21,973,974.75,970.75,974.5,1677
20110401|2011-03-21 10:00,21,974.5,977.5,974,977.25,1384
20110401|2011-03-21 10:30,21,977.25,977.75,974.5,977.75,963
20110401|2011-03-21 11:00,21,977.75,979,977.25,978,1975
20110401|2011-03-21 11:30,21,978,979,975.75,975.75,916
20110401|2011-03-21 12:00,21,975.75,976,973.25,973.5,751
20110401|2011-03-21 12:30,21,973.5,977.25,973.25,974.75,593
20110401|2011-03-21 13:00,21,975,977.25,974.25,976.25,614
20110401|2011-03-21 13:30,21,976.25,976.75,974.75,975,134
20110401|2011-03-21 14:00,21,974.75,975.5,974,974.25,31
20110401|2011-03-21 14:30,21,974.25,974.5,973.5,973.5,49
20110401|2011-03-21 15:00,21,973.5,973.5,973.25,973.25,6
20110401|2011-03-21 15:30,21,973.25,974.75,973,973.5,28
20110401|2011-03-21 16:00,21,973.5,974,972.5,972.5,13
20110401|2011-03-21 16:30,21,972.5,972.5,972.5,972.5,1
20110401|2011-03-21 19:00,22,975,975.25,975,975.25,2
20110401|2011-03-21 19:30,22,975.25,975.5,974.75,974.75,5
20110401|2011-03-21 20:00,22,975.5,975.5,975.5,975.5,1
20110401|2011-03-21 20:30,22,975,978.5,975,978.25,53
20110401|2011-03-21 21:00,22,978.25,978.75,977.75,978.75,61
20110401|2011-03-21 21:30,22,977.75,977.75,977.75,977.75,1
20110401|2011-03-21 22:00,22,977.25,977.25,975.25,975.25,32
20110401|2011-03-21 22:30,22,975.25,975.5,975,975.5,8
20110401|2011-03-21 23:00,22,974.75,976,974.75,976,20
20110401|2011-03-21 23:30,22,974.75,974.75,974.5,974.75,6
20110401|2011-03-22 00:00,22,974.75,976.75,974.75,975.5,26
20110401|2011-03-22 00:30,22,975.5,977,975.5,976,31
20110401|2011-03-22 01:00,22,975.75,975.75,973.5,973.5,20
20110401|2011-03-22 01:30,22,974.5,974.5,971.75,973.25,105
20110401|2011-03-22 02:00,22,973.25,976,973,975.75,131
20110401|2011-03-22 02:30,22,975,975,971.75,972.5,335
20110401|2011-03-22 03:00,22,972.25,974.75,971.25,974.75,1122
20110401|2011-03-22 03:30,22,974.75,976.25,973.75,974.25,1015
20110401|2011-03-22 04:00,22,974.5,975.5,972,975.25,669
20110401|2011-03-22 04:30,22,975,976.25,973.75,976,794
20110401|2011-03-22 05:00,22,976,976.25,974.5,974.75,380
20110401|2011-03-22 05:30,22,974.75,976,973.75,974.5,397
20110401|2011-03-22 06:00,22,974.5,975,973.75,974.75,302
20110401|2011-03-22 06:30,22,974.75,976,974.5,975.25,369
20110401|2011-03-22 07:00,22,975.25,975.75,972.5,973.25,913
20110401|2011-03-22 07:30,22,973,974,971.75,973.75,623
20110401|2011-03-22 08:00,22,974,975.5,972,975,1533
20110401|2011-03-22 08:30,22,975.25,975.5,972.5,973.25,784
20110401|2011-03-22 09:00,22,973.5,977.5,973,977.5,785
20110401|2011-03-22 09:30,22,977.25,982.75,976.75,981,2179
20110401|2011-03-22 10:00,22,981,986,980.25,983.5,1829
20110401|2011-03-22 10:30,22,983.5,984.25,981.5,983.75,1265
20110401|2011-03-22 11:00,22,983.5,988.25,983.5,986.75,2866
20110401|2011-03-22 11:30,22,987,987,982,982.75,1108
20110401|2011-03-22 12:00,22,983,983.5,979.5,982.75,647
20110401|2011-03-22 12:30,22,982.25,983,978.75,978.75,990
20110401|2011-03-22 13:00,22,978.5,985,977.25,985,827
20110401|2011-03-22 13:30,22,984.5,985.5,983.75,984.75,116
20110401|2011-03-22 14:00,22,984.5,984.5,983,984.25,31
20110401|2011-03-22 14:30,22,984.5,985,983,985,251
20110401|2011-03-22 15:00,22,984.75,985,984.5,984.75,10
20110401|2011-03-22 15:30,22,985.75,986,984,984,51
20110401|2011-03-22 16:00,22,984,985,984,984.75,3
20110401|2011-03-22 19:00,23,984,984.25,983,983.25,17
20110401|2011-03-22 19:30,23,986.5,987,986.5,987,17
20110401|2011-03-22 20:30,23,986.75,986.75,986.75,986.75,8
20110401|2011-03-22 21:00,23,987,987,985,985.5,30
20110401|2011-03-22 21:30,23,985.25,985.25,985,985,2
20110401|2011-03-22 22:00,23,985,985,984.75,984.75,2
20110401|2011-03-22 22:30,23,985,985.25,982.75,984.5,91
20110401|2011-03-22 23:00,23,983,983.75,982.5,983,8
20110401|2011-03-22 23:30,23,983.25,983.75,983.25,983.5,19
20110401|2011-03-23 00:00,23,983.5,983.5,983,983,7
20110401|2011-03-23 00:30,23,982.75,982.75,982,982,7
20110401|2011-03-23 01:00,23,980.75,981.75,980.25,981.25,38
20110401|2011-03-23 01:30,23,981.75,983.75,981.75,983.75,70
20110401|2011-03-23 02:00,23,983.75,985.25,982.75,983.75,231
20110401|2011-03-23 02:30,23,983.75,984,982.25,982.25,76
20110401|2011-03-23 03:00,23,982.75,987,982.75,986,818
20110401|2011-03-23 03:30,23,985.75,986.25,984,986.25,1327
20110401|2011-03-23 04:00,23,986.25,986.75,984.5,985.5,755
20110401|2011-03-23 04:30,23,985.5,989.5,985,988.75,1065
20110401|2011-03-23 05:00,23,989,992.75,988,992.25,1283
20110401|2011-03-23 05:30,23,992.5,993.25,989.5,989.75,662
20110401|2011-03-23 06:00,23,990.25,991,989,989.5,434
20110401|2011-03-23 06:30,23,989.75,990.25,986,987,561
20110401|2011-03-23 07:00,23,986.75,988,986,987.75,345
20110401|2011-03-23 07:30,23,988,988.5,985.25,985.5,696
20110401|2011-03-23 08:00,23,985.25,986.75,982.25,986,1642
20110401|2011-03-23 08:30,23,986,987.75,983.75,986.75,1230
20110401|2011-03-23 09:00,23,986.75,987.5,985,986.75,1081
20110401|2011-03-23 09:30,23,987,987,982.5,982.5,1395
20110401|2011-03-23 10:00,23,982.5,985,981.5,984.25,1273
20110401|2011-03-23 10:30,23,984.25,987,983.75,986.25,863
20110401|2011-03-23 11:00,23,986.5,988.5,985.75,988.25,2510
20110401|2011-03-23 11:30,23,988.25,990,987,987.25,1606
20110401|2011-03-23 12:00,23,987,987,985.5,985.5,685
20110401|2011-03-23 12:30,23,985.25,985.5,980.5,982,1143
20110401|2011-03-23 13:00,23,981.75,982.5,978.25,982.25,884
20110401|2011-03-23 13:30,23,982,982.75,981.5,981.75,95
20110401|2011-03-23 14:00,23,981.5,982.75,981.5,982,86
20110401|2011-03-23 14:30,23,981.5,981.75,980,981,19
20110401|2011-03-23 15:00,23,980,980.75,980,980.75,6
20110401|2011-03-23 15:30,23,980.75,980.75,980,980.75,12
20110401|2011-03-23 16:00,23,980.75,980.75,979.75,980,5
20110401|2011-03-23 20:00,24,980.25,981.25,980.25,981,5
20110401|2011-03-23 20:30,24,981,981,980.25,980.25,3
20110401|2011-03-23 21:00,24,980.5,981.5,980.5,981.5,6
20110401|2011-03-23 21:30,24,980.75,980.75,979.75,979.75,5
20110401|2011-03-23 22:00,24,980.25,980.25,980.25,980.25,1
20110401|2011-03-23 22:30,24,980,980.75,980,980.75,5
20110401|2011-03-23 23:00,24,981.75,983,981.75,982.25,104
20110401|2011-03-23 23:30,24,982.75,982.75,982,982.25,3
20110401|2011-03-24 00:00,24,981.75,982.75,981.75,982,9
20110401|2011-03-24 00:30,24,981.75,981.75,981.5,981.5,2
20110401|2011-03-24 01:00,24,981.75,981.75,981.75,981.75,2
20110401|2011-03-24 01:30,24,981.75,981.75,981.75,981.75,1
20110401|2011-03-24 02:00,24,982.5,985,982.5,983.5,172
20110401|2011-03-24 02:30,24,983.25,984.5,982.75,984.5,149
20110401|2011-03-24 03:00,24,984.5,987.25,983.75,985.25,853
20110401|2011-03-24 03:30,24,985.25,986.25,985.25,985.5,751
20110401|2011-03-24 04:00,24,985.5,985.5,983.5,984,454
20110401|2011-03-24 04:30,24,984,984.25,982,982.75,427
20110401|2011-03-24 05:00,24,982.5,983.25,980.5,982.25,532
20110401|2011-03-24 05:30,24,982.5,983,979.5,980,383
20110401|2011-03-24 06:00,24,980.75,981,979.75,980,343
20110401|2011-03-24 06:30,24,980.5,981,979.25,979.5,610
20110401|2011-03-24 07:00,24,979.5,980.25,976.75,976.75,838
20110401|2011-03-24 07:30,24,976.75,977,972.25,973.25,2893
20110401|2011-03-24 08:00,24,973.25,974.5,970.5,972.75,2438
20110401|2011-03-24 08:30,24,972.75,974,970.5,973.75,2066
20110401|2011-03-24 09:00,24,973.75,978,972.75,977.5,1692
20110401|2011-03-24 09:30,24,977.5,979.5,977.25,978.25,2013
20110401|2011-03-24 10:00,24,978,981.5,977.75,979.75,1557
20110401|2011-03-24 10:30,24,979.75,981.5,979.5,980.75,1215
20110401|2011-03-24 11:00,24,980.75,982.25,978.25,981,2718
20110401|2011-03-24 11:30,24,981,981.5,976.75,977.75,2061
20110401|2011-03-24 12:00,24,977.5,978.5,976.25,977.75,662
20110401|2011-03-24 12:30,24,977.5,980.5,976,979.75,1265
20110401|2011-03-24 13:00,24,979.75,982,979,981.75,728
20110401|2011-03-24 13:30,24,981.75,982,980.75,982,122
20110401|2011-03-24 14:00,24,981.75,982,980.25,980.25,249
20110401|2011-03-24 14:30,24,980.25,982,980.25,982,14
20110401|2011-03-24 15:00,24,982,982,981,982,9
20110401|2011-03-24 16:00,24,983,983,983,983,1
20110401|2011-03-24 19:30,25,982.75,982.75,982.75,982.75,1
20110401|2011-03-24 20:30,25,983,983.5,983,983.5,11
20110401|2011-03-24 21:00,25,983.5,983.5,983.5,983.5,10
20110401|2011-03-24 21:30,25,983.75,984,983.75,983.75,31
20110401|2011-03-24 22:00,25,983.25,983.75,983,983.75,3
20110401|2011-03-24 22:30,25,983.25,984,983.25,983.75,9
20110401|2011-03-24 23:00,25,982.75,982.75,982.75,982.75,1
20110401|2011-03-24 23:30,25,983,983.75,983,983.75,5
20110401|2011-03-25 00:00,25,983.25,984,980,980.5,99
20110401|2011-03-25 00:30,25,979.5,981.5,979.5,979.75,17
20110401|2011-03-25 02:00,25,981.75,982.5,980.75,982.5,16
20110401|2011-03-25 02:30,25,982.25,984,982,982.25,273
20110401|2011-03-25 03:00,25,982.5,983.25,979,980.75,863
20110401|2011-03-25 03:30,25,980.75,981.25,979.5,980,379
20110401|2011-03-25 04:00,25,980,981,979.5,981,518
20110401|2011-03-25 04:30,25,980.75,981,978.75,980,560
20110401|2011-03-25 05:00,25,980,981.25,979.5,980.25,288
20110401|2011-03-25 05:30,25,980,980,978.25,978.75,383
20110401|2011-03-25 06:00,25,979,980,978.5,979.5,381
20110401|2011-03-25 06:30,25,979.5,980.25,979,979,400
20110401|2011-03-25 07:00,25,979,980,978.5,979,263
20110401|2011-03-25 07:30,25,979,979.25,976.75,978,309
20110401|2011-03-25 08:00,25,978.25,981.75,978.25,979.75,568
20110401|2011-03-25 08:30,25,979,980.75,977.5,980.5,681
20110401|2011-03-25 09:00,25,980.25,981.75,979.5,981,418
20110401|2011-03-25 09:30,25,981,982.25,979.5,982,765
20110401|2011-03-25 10:00,25,982,984,981,981.25,1643
20110401|2011-03-25 10:30,25,981.25,981.75,979.75,980.75,686
20110401|2011-03-25 11:00,25,980.75,982.25,979,979.25,2366
20110401|2011-03-25 11:30,25,979.25,979.5,976,977.5,1445
20110401|2011-03-25 12:00,25,977.25,978.5,976.75,977,439
20110401|2011-03-25 12:30,25,976.75,978.25,976.25,978,254
20110401|2011-03-25 13:00,25,978,978.75,976.5,978,409
20110401|2011-03-25 13:30,25,978.25,978.25,976.5,976.75,202
20110401|2011-03-25 14:00,25,977.5,978.5,977.5,978.25,85
20110401|2011-03-25 14:30,25,978.5,978.5,978.25,978.25,20
20110401|2011-03-25 15:00,25,978.5,978.5,978.25,978.25,4
20110401|2011-03-25 15:30,25,978.25,979.75,978.25,978.5,35
20110401|2011-03-25 16:00,25,978.25,978.25,978.25,978.25,1
20110401|2011-03-27 18:00,27,977.75,977.75,977.75,977.75,1
20110401|2011-03-27 19:00,28,976.25,976.25,976.25,976.25,1
20110401|2011-03-27 20:00,28,978.5,978.5,978.5,978.5,1
20110401|2011-03-27 20:30,28,977.75,978,977.75,978,9
20110401|2011-03-27 21:00,28,978,978,978,978,3
20110401|2011-03-27 21:30,28,977.75,978,975.5,978,195
20110401|2011-03-27 22:00,28,978.25,978.25,978.25,978.25,1
20110401|2011-03-27 22:30,28,976.5,976.5,976,976,4
20110401|2011-03-27 23:00,28,976.25,976.25,976.25,976.25,3
20110401|2011-03-27 23:30,28,977.25,977.5,977,977.5,39
20110401|2011-03-28 00:00,28,976.25,977.5,976.25,976.5,34
20110401|2011-03-28 00:30,28,976.25,976.5,976,976.25,32
20110401|2011-03-28 01:00,28,976.5,978,976.25,976.25,126
20110401|2011-03-28 01:30,28,976,976,975.25,975.25,62
20110401|2011-03-28 02:00,28,975,975,972.25,974.25,747
20110401|2011-03-28 02:30,28,974.75,975.25,973.25,974.5,297
20110401|2011-03-28 03:00,28,974.25,975,972.75,974.75,825
20110401|2011-03-28 03:30,28,974.75,975.5,974.5,975.5,676
20110401|2011-03-28 04:00,28,975.25,976.25,974.25,975.5,504
20110401|2011-03-28 04:30,28,975.5,976.5,975,976,428
20110401|2011-03-28 05:00,28,975.5,976.5,975,975.5,168
20110401|2011-03-28 05:30,28,976,976.75,974.75,975,146
20110401|2011-03-28 06:00,28,975,976,974.5,974.75,180
20110401|2011-03-28 06:30,28,974.75,975,972.5,972.75,336
20110401|2011-03-28 07:00,28,972.5,973.75,970,971,987
20110401|2011-03-28 07:30,28,971,974.25,971,973.5,431
20110401|2011-03-28 08:00,28,973.75,974,969.5,970.25,1304
20110401|2011-03-28 08:30,28,970.5,978.75,970.25,977.75,1800
20110401|2011-03-28 09:00,28,977.75,978.5,975.75,977.5,823
20110401|2011-03-28 09:30,28,977.5,982.75,977.5,981.25,2658
20110401|2011-03-28 10:00,28,981.25,982,979.5,981.75,2341
20110401|2011-03-28 10:30,28,981.75,982,979.75,980.75,1190
20110401|2011-03-28 11:00,28,980.5,980.5,978.5,979,607
20110401|2011-03-28 11:30,28,978.75,979.25,976,976.75,518
20110401|2011-03-28 12:00,28,976.5,978.5,976.5,978.5,298
20110401|2011-03-28 12:30,28,978.5,979.25,978.25,978.5,404
20110401|2011-03-28 13:00,28,978.5,978.75,970.75,970.75,1243
20110401|2011-03-28 13:30,28,970.75,971,969.25,970.75,665
20110401|2011-03-28 14:00,28,970.5,972.25,970.5,972.25,58
20110401|2011-03-28 14:30,28,971.75,971.75,970,970,63
20110401|2011-03-28 15:00,28,970,971,970,970.75,68
20110401|2011-03-28 15:30,28,970.5,970.75,970.5,970.75,19
20110401|2011-03-28 19:00,29,970.5,970.75,970,970,271
20110401|2011-03-28 19:30,29,970,970,970,970,9
20110401|2011-03-28 20:00,29,970,970.25,970,970,19
20110401|2011-03-28 20:30,29,970,970,969,969.25,32
20110401|2011-03-28 21:00,29,969.25,969.25,968.25,968.25,31
20110401|2011-03-28 21:30,29,968.25,968.25,967.5,967.5,77
20110401|2011-03-28 22:00,29,968.5,969.25,968.5,969.25,4
20110401|2011-03-28 22:30,29,969.5,969.5,968.25,968.25,49
20110401|2011-03-28 23:00,29,968.5,968.5,967.5,967.5,25
20110401|2011-03-28 23:30,29,967.75,970,967.75,970,59
20110401|2011-03-29 00:00,29,970,970,970,970,10
20110401|2011-03-29 00:30,29,969.5,972,969.5,972,45
20110401|2011-03-29 01:00,29,972.25,973.5,971.5,972,272
20110401|2011-03-29 01:30,29,972.25,972.25,970.25,970.5,304
20110401|2011-03-29 02:00,29,970.75,971.5,969.5,971.5,363
20110401|2011-03-29 02:30,29,971.5,972,970.25,970.25,286
20110401|2011-03-29 03:00,29,970.25,970.25,968.25,969.25,1352
20110401|2011-03-29 03:30,29,969.25,971.75,969.25,970.75,960
20110401|2011-03-29 04:00,29,970.75,970.75,969.75,970,381
20110401|2011-03-29 04:30,29,969.75,970.5,969,970,715
20110401|2011-03-29 05:00,29,969.75,970.25,969,970,604
20110401|2011-03-29 05:30,29,970,970,967.25,967.25,745
20110401|2011-03-29 06:00,29,967.25,967.25,965,966,1922
20110401|2011-03-29 06:30,29,966,969.25,965.75,968,432
20110401|2011-03-29 07:00,29,968.5,969,967.5,968.5,445
20110401|2011-03-29 07:30,29,968.5,969.25,967.75,968.25,309
20110401|2011-03-29 08:00,29,968.25,973.5,968.25,970,1300
20110401|2011-03-29 08:30,29,970,971,967.25,968.75,1068
20110401|2011-03-29 09:00,29,968.75,973.5,967.75,973.25,1014
20110401|2011-03-29 09:30,29,973.25,974.75,972,973.75,1100
20110401|2011-03-29 10:00,29,974.25,978.5,974.25,978.5,2686
20110401|2011-03-29 10:30,29,978.5,979,976.5,977.5,1573
20110401|2011-03-29 11:00,29,977.25,977.25,975.5,975.5,366
20110401|2011-03-29 11:30,29,975.5,976,974.5,975,400
20110401|2011-03-29 12:00,29,975.25,976.75,975.25,976.25,266
20110401|2011-03-29 12:30,29,976,976,975,976,112
20110401|2011-03-29 13:00,29,976,978,973.5,975.75,790
20110401|2011-03-29 13:30,29,975.75,976.5,975.5,975.75,122
20110401|2011-03-29 14:00,29,976.5,977.5,976.25,976.5,47
20110401|2011-03-29 14:30,29,975.5,975.5,975.5,975.5,1
20110401|2011-03-29 19:00,30,975.5,975.5,974,974,6
20110401|2011-03-29 20:30,30,973.5,973.5,973.5,973.5,1
20110401|2011-03-29 21:00,30,973.25,973.5,973,973,14
20110401|2011-03-29 21:30,30,972,972,972,972,2
20110401|2011-03-29 22:00,30,971.75,974,971.75,973,57
20110401|2011-03-29 22:30,30,973,973.25,973,973.25,2
20110401|2011-03-29 23:00,30,973,973,973,973,1
20110401|2011-03-29 23:30,30,974.5,975,974.5,975,5
20110401|2011-03-30 00:00,30,974.25,975,974.25,975,5
20110401|2011-03-30 00:30,30,974.5,975,974.25,975,7
20110401|2011-03-30 01:00,30,975,976.25,974.75,975.5,32
20110401|2011-03-30 01:30,30,975.5,975.5,974.5,975.5,48
20110401|2011-03-30 02:00,30,975.5,976.25,975,975.75,312
20110401|2011-03-30 02:30,30,975.75,979.75,975.25,979.5,321
20110401|2011-03-30 03:00,30,979.5,979.5,977.75,978.75,895
20110401|2011-03-30 03:30,30,978.75,978.75,976.75,977.25,1010
20110401|2011-03-30 04:00,30,977.25,977.75,975.5,976.75,354
20110401|2011-03-30 04:30,30,977,977.25,974.5,974.5,451
20110401|2011-03-30 05:00,30,974.75,975.25,974,974.75,413
20110401|2011-03-30 05:30,30,974.5,975,973.5,974.25,296
20110401|2011-03-30 06:00,30,974.25,974.75,973.5,974,566
20110401|2011-03-30 06:30,30,974,975,973.25,974.25,425
20110401|2011-03-30 07:00,30,974.25,976.5,974,976.5,477
20110401|2011-03-30 07:30,30,976.5,978.25,976.5,978,760
20110401|2011-03-30 08:00,30,977.5,978.25,976.25,976.75,443
20110401|2011-03-30 08:30,30,977,979,976.5,977.25,586
20110401|2011-03-30 09:00,30,977,977.75,975,975,851
20110401|2011-03-30 09:30,30,975.5,976.5,971,975,2377
20110401|2011-03-30 10:00,30,975.25,978.5,975,977.75,2240
20110401|2011-03-30 10:30,30,977.75,979,976.5,978.75,1123
20110401|2011-03-30 11:00,30,979,980.75,976.5,977,1318
20110401|2011-03-30 11:30,30,977.25,979.25,977.25,977.5,441
20110401|2011-03-30 12:00,30,977.5,977.5,976,976.75,319
20110401|2011-03-30 12:30,30,977,978.25,975,975,146
20110401|2011-03-30 13:00,30,974.75,976.25,974.75,975,246
20110401|2011-03-30 13:30,30,975,975,974.25,974.25,99
20110401|2011-03-30 14:00,30,974.25,975,974,974.75,13
20110401|2011-03-30 14:30,30,974.75,974.75,974.25,974.25,2
20110401|2011-03-30 15:00,30,974.25,975,974.25,975,2
20110401|2011-03-30 15:30,30,974.25,976.25,974.25,976.25,6
20110401|2011-03-30 16:00,30,976.25,976.25,976.25,976.25,1
20110401|2011-03-30 19:00,31,977,977,976.25,976.25,21
20110401|2011-03-30 19:30,31,976,977.25,976,977.25,9
20110401|2011-03-30 20:00,31,977.25,977.75,977.25,977.75,5
20110401|2011-03-30 21:00,31,978.25,978.5,978.25,978.5,32
20110401|2011-03-30 21:30,31,978.75,979.5,978,978,119
20110401|2011-03-30 22:00,31,979,979.25,979,979.25,29
20110401|2011-03-30 22:30,31,979.75,979.75,979.75,979.75,1
20110401|2011-03-30 23:00,31,979.25,979.25,979,979,3
20110401|2011-03-31 00:30,31,978.75,980,977,980,66
20110401|2011-03-31 01:00,31,980,982,980,982,8
20110401|2011-03-31 01:30,31,982.25,982.75,981.5,982,196
20110401|2011-03-31 02:00,31,982.75,986,982.5,982.75,606
20110401|2011-03-31 02:30,31,982.75,984.25,982.5,983.5,245
20110401|2011-03-31 03:00,31,983.5,984,981.25,983.25,948
20110401|2011-03-31 03:30,31,983.25,985.5,981.5,985,916
20110401|2011-03-31 04:00,31,985,987.5,984.75,985.25,782
20110401|2011-03-31 04:30,31,985.5,986.25,982.75,984,335
20110401|2011-03-31 05:00,31,983.75,985.25,982.5,983.25,155
20110401|2011-03-31 05:30,31,983.5,985,983.5,985,52
20110401|2011-03-31 06:00,31,984.75,986.75,984.75,986.5,62
20110401|2011-03-31 06:30,31,986,986.75,985.5,986.5,262
20110401|2011-03-31 07:00,31,986.5,986.5,984.75,985.5,396
20110401|2011-03-31 07:30,31,985.75,989.75,985.75,989.75,3090
20110401|2011-03-31 08:00,31,989.75,999.5,989.75,993.75,2626
20110401|2011-03-31 08:30,31,994,996,993,993.5,728
20110401|2011-03-31 09:00,31,994,995.25,992,993.5,602
20110401|2011-03-31 09:30,31,993,993.25,990.25,992.75,624
20110401|2011-03-31 10:00,31,993,993.75,989.75,992.75,2835
20110401|2011-03-31 10:30,31,993,993.25,991,992.25,1143
20110401|2011-03-31 11:00,31,992.25,995,992,994.5,482
20110401|2011-03-31 11:30,31,994.75,994.75,991.75,992.25,347
20110401|2011-03-31 12:00,31,992.75,993.75,992.75,993.75,80
20110401|2011-03-31 12:30,31,993,993.75,992.25,993.75,108
20110401|2011-03-31 13:00,31,994,995.75,991.5,995.25,476
20110401|2011-03-31 13:30,31,995,995,994,994,114
20110401|2011-03-31 14:00,31,994.75,995.25,992.75,994.25,190
20110401|2011-03-31 14:30,31,993.75,993.75,992,993,27
20110401|2011-03-31 15:00,31,993.5,993.5,993.5,993.5,1
20110401|2011-03-31 16:00,31,993.25,994.25,993.25,993.75,27
20110401|2011-03-31 16:30,31,994.75,994.75,994.75,994.75,2
20110401|2011-03-31 19:00,1,996,998.5,996,998.5,15
20110401|2011-03-31 20:00,1,996,996,996,996,2
20110401|2011-03-31 21:30,1,994,994.5,994,994,21
20110401|2011-03-31 23:30,1,994,994,994,994,2
20110401|2011-04-01 00:00,1,994,994,994,994,11
20110401|2011-04-01 00:30,1,994,994.25,994,994.25,32
20110401|2011-04-01 01:00,1,994,994.75,993.75,994.5,17
20110401|2011-04-01 01:30,1,994,997.75,994,997.75,118
20110401|2011-04-01 02:00,1,998.25,999,997,997.25,480
20110401|2011-04-01 02:30,1,998,998.75,997.25,998.25,369
20110401|2011-04-01 03:00,1,998.75,999.25,997.5,999.25,635
20110401|2011-04-01 03:30,1,999.25,1000,996.5,997.5,830
20110401|2011-04-01 04:00,1,997.5,998.25,995.5,996.75,358
20110401|2011-04-01 04:30,1,996.25,996.75,995,995.5,178
20110401|2011-04-01 05:00,1,995.25,996,993.5,995.75,126
20110401|2011-04-01 05:30,1,995.75,997.75,994.5,997.75,133
20110401|2011-04-01 06:00,1,997.25,998.75,997.25,998.75,184
20110401|2011-04-01 06:30,1,998.75,998.75,997.25,997.75,330
20110401|2011-04-01 07:00,1,998.25,999,997,998,225
20110401|2011-04-01 07:30,1,997.25,1000,997,1000,625
20110401|2011-04-01 08:00,1,999.5,999.5,992.5,994.75,1649
20110401|2011-04-01 08:30,1,995,996.5,990.5,990.5,1148
20110401|2011-04-01 09:00,1,990.5,995,990.5,994.5,553
20110401|2011-04-01 09:30,1,995,996.25,993.5,996,819
20110401|2011-04-01 10:00,1,996.5,1001.25,996,1000.75,3406
20110401|2011-04-01 10:30,1,1001,1002.25,999.75,1000.5,1391
20110401|2011-04-01 11:00,1,1000.5,1000.75,997.25,997.5,400
20110401|2011-04-01 11:30,1,997.25,998.25,996.25,997.75,447
20110401|2011-04-01 12:00,1,999,999,997,998.25,234
20110401|2011-04-01 12:30,1,997.5,999.5,997.25,999.5,160
20110401|2011-04-01 13:00,1,999.25,1002.5,998.25,1002.5,455
20110401|2011-04-01 13:30,1,1002.5,1002.5,1001.75,1002,98
20110401|2011-04-01 14:00,1,1002.25,1003.25,1001,1003.25,394
20110401|2011-04-01 14:30,1,1002.75,1003,1002.5,1002.5,7
20110401|2011-04-01 15:00,1,1002.75,1002.75,1002.25,1002.25,15
20110401|2011-04-01 15:30,1,1003.25,1004,1003.25,1003.25,32
20110401|2011-04-01 16:00,1,1004,1004,1004,1004,1
20110401|2011-04-01 16:30,1,1004,1004,1004,1004,1
20110401|2011-04-03 17:00,3,1004.75,1005.25,1004.75,1005.25,5
20110401|2011-04-03 20:00,4,1005,1006,1005,1006,4
20110401|2011-04-03 20:30,4,1007,1007,1007,1007,1
20110401|2011-04-03 21:00,4,1006.5,1006.75,1006.5,1006.75,24
20110401|2011-04-03 22:00,4,1005.5,1006,1005.5,1006,16
20110401|2011-04-03 22:30,4,1005.75,1005.75,1001.5,1005.5,172
20110401|2011-04-03 23:00,4,1005,1005,1004.5,1004.5,2
20110401|2011-04-03 23:30,4,1004.75,1005,1004.75,1005,2
20110401|2011-04-04 00:30,4,1005,1005.25,1005,1005.25,18
20110401|2011-04-04 01:00,4,1005.5,1009,1005.5,1008,210
20110401|2011-04-04 01:30,4,1007.25,1009,1007,1009,48
20110401|2011-04-04 02:00,4,1009.25,1009.25,1005.25,1007,302
20110401|2011-04-04 02:30,4,1006.5,1007,1006,1006.75,126
20110401|2011-04-04 03:00,4,1006.5,1011,1006.5,1010.75,1522
20110401|2011-04-04 03:30,4,1010.5,1011.25,1009.5,1010.25,1866
20110401|2011-04-04 04:00,4,1010,1010.25,1008,1008.25,601
20110401|2011-04-04 04:30,4,1008.25,1008.75,1007.75,1008,284
20110401|2011-04-04 05:00,4,1008.25,1008.25,1006,1006,341
20110401|2011-04-04 05:30,4,1006.25,1008.5,1006,1006,343
20110401|2011-04-04 06:00,4,1006,1007,1006,1006.5,174
20110401|2011-04-04 06:30,4,1006.25,1006.5,1005.25,1005.25,85
20110401|2011-04-04 07:00,4,1005,1007,1004.75,1006,170
20110401|2011-04-04 07:30,4,1005.75,1007.75,1004.75,1007.75,484
20110401|2011-04-04 08:00,4,1007.5,1008.25,1004.75,1006.75,747
20110401|2011-04-04 08:30,4,1006.75,1007.75,1006,1006.25,457
20110401|2011-04-04 09:00,4,1006.75,1007.5,1003.5,1007.25,825
20110401|2011-04-04 09:30,4,1007.5,1008,1005.5,1007.5,630
20110401|2011-04-04 10:00,4,1007.5,1010,1006.5,1008.25,2301
20110401|2011-04-04 10:30,4,1008.25,1011.75,1008.25,1010.75,978
20110401|2011-04-04 11:00,4,1010.75,1011,1009,1009,344
20110401|2011-04-04 11:30,4,1008.75,1010.75,1008.5,1009.5,188
20110401|2011-04-04 12:00,4,1009.75,1010,1008.25,1008.25,249
20110401|2011-04-04 12:30,4,1008.5,1010.25,1008,1010.25,136
20110401|2011-04-04 13:00,4,1010.25,1014.75,1010,1014.75,592
20110401|2011-04-04 13:30,4,1014.5,1016,1014.25,1015.25,653
20110401|2011-04-04 14:00,4,1015.5,1015.75,1012.25,1012.25,114
20110401|2011-04-04 14:30,4,1012.5,1012.75,1011.75,1012.75,24
20110401|2011-04-04 15:30,4,1012.75,1012.75,1012,1012.25,19
20110401|2011-04-04 16:00,4,1012.25,1012.25,1011,1011,3
20110401|2011-04-04 19:30,5,1011.75,1012.75,1011.75,1012.75,3
20110401|2011-04-04 20:00,5,1012.25,1013.5,1012.25,1013,116
20110401|2011-04-04 20:30,5,1014,1014,1014,1014,1
20110401|2011-04-04 21:00,5,1013.5,1013.5,1013,1013,6
20110401|2011-04-04 21:30,5,1013,1013.5,1013,1013.5,4
20110401|2011-04-04 22:00,5,1013,1013,1013,1013,10
20110401|2011-04-05 00:00,5,1013,1013,1012.25,1012.25,4
20110401|2011-04-05 00:30,5,1013.25,1013.5,1013.25,1013.5,6
20110401|2011-04-05 01:00,5,1013,1013,1012.5,1012.5,16
20110401|2011-04-05 01:30,5,1012.5,1012.5,1010.5,1010.75,93
20110401|2011-04-05 02:00,5,1011,1013.75,1010.5,1012.25,532
20110401|2011-04-05 02:30,5,1012.5,1013.25,1012,1013.25,136
20110401|2011-04-05 03:00,5,1012.75,1013.75,1011,1013.5,904
20110401|2011-04-05 03:30,5,1013.25,1013.75,1010.25,1011,1235
20110401|2011-04-05 04:00,5,1011.25,1012.25,1010.75,1011.75,274
20110401|2011-04-05 04:30,5,1012,1013,1009.75,1009.75,541
20110401|2011-04-05 05:00,5,1009.75,1010.75,1007.5,1009.75,849
20110401|2011-04-05 05:30,5,1009.75,1010.75,1008.75,1010,254
20110401|2011-04-05 06:00,5,1010,1010.5,1007.75,1008,603
20110401|2011-04-05 06:30,5,1008,1010,1008,1009.25,225
20110401|2011-04-05 07:00,5,1009.5,1013.25,1009,1013.25,334
20110401|2011-04-05 07:30,5,1012.75,1014.75,1010.75,1011.75,509
20110401|2011-04-05 08:00,5,1011.75,1014.75,1011.75,1013.5,727
20110401|2011-04-05 08:30,5,1013.5,1017,1013,1014.5,873
20110401|2011-04-05 09:00,5,1014,1015.75,1012.25,1015.5,531
20110401|2011-04-05 09:30,5,1015.5,1016.75,1014.5,1015.75,758
20110401|2011-04-05 10:00,5,1015.5,1022.5,1015.5,1022.5,3108
20110401|2011-04-05 10:30,5,1022.5,1022.75,1018.75,1020.25,1237
20110401|2011-04-05 11:00,5,1019.75,1020,1017.25,1020,306
20110401|2011-04-05 11:30,5,1019.75,1021,1017.75,1017.75,264
20110401|2011-04-05 12:00,5,1017.75,1020.75,1016.75,1017.25,639
20110401|2011-04-05 12:30,5,1017.25,1018.75,1016.25,1018.5,184
20110401|2011-04-05 13:00,5,1018.25,1021.5,1018.25,1019,436
20110401|2011-04-05 13:30,5,1019,1020,1018.25,1018.5,208
20110401|2011-04-05 14:00,5,1017.25,1017.25,1014,1016.25,326
20110401|2011-04-05 14:30,5,1015.75,1015.75,1015.75,1015.75,2
20110401|2011-04-05 15:00,5,1015,1017,1015,1016.75,47
20110401|2011-04-05 15:30,5,1016.25,1016.25,1016,1016,2
20110401|2011-04-05 16:00,5,1015.75,1016.5,1015.75,1016.5,2
20110401|2011-04-05 19:00,6,1016.25,1016.25,1016.25,1016.25,1
20110401|2011-04-05 20:30,6,1015.5,1015.5,1015.25,1015.25,9
20110401|2011-04-05 22:00,6,1017.5,1017.5,1017.5,1017.5,1
20110401|2011-04-06 00:30,6,1018.5,1019,1018.5,1019,4
20110401|2011-04-06 01:00,6,1019,1019,1019,1019,3
20110401|2011-04-06 01:30,6,1019,1019.5,1018.5,1019.25,29
20110401|2011-04-06 02:00,6,1019,1020.25,1018.75,1020,305
20110401|2011-04-06 02:30,6,1020.75,1021.5,1020.5,1021,314
20110401|2011-04-06 03:00,6,1020.75,1021.75,1020,1021.75,287
20110401|2011-04-06 03:30,6,1021.5,1024.75,1021.25,1024,1246
20110401|2011-04-06 04:00,6,1024.25,1028.5,1023.5,1027.5,609
20110401|2011-04-06 04:30,6,1027.25,1027.5,1025.75,1025.75,192
20110401|2011-04-06 05:00,6,1026.25,1026.5,1024.75,1024.75,206
20110401|2011-04-06 05:30,6,1024.25,1025.5,1023.25,1025.5,64
20110401|2011-04-06 06:00,6,1025.5,1027,1025,1025,203
20110401|2011-04-06 06:30,6,1025,1025.25,1024,1024.5,227
20110401|2011-04-06 07:00,6,1024.75,1027,1024.5,1026.75,72
20110401|2011-04-06 07:30,6,1026,1026.75,1025.25,1025.75,179
20110401|2011-04-06 08:00,6,1025.5,1027.75,1025.5,1027.75,275
20110401|2011-04-06 08:30,6,1028.25,1031.5,1027.25,1030.25,1135
20110401|2011-04-06 09:00,6,1030,1030.25,1026.75,1028,375
20110401|2011-04-06 09:30,6,1027.5,1028,1020.25,1022.5,1685
20110401|2011-04-06 10:00,6,1022.25,1026.25,1021.5,1026.25,2136
20110401|2011-04-06 10:30,6,1026.25,1026.5,1022.5,1022.75,1027
20110401|2011-04-06 11:00,6,1023,1023,1020,1020,463
20110401|2011-04-06 11:30,6,1020,1022,1019.5,1020.25,242
20110401|2011-04-06 12:00,6,1020.75,1020.75,1017.25,1019.5,369
20110401|2011-04-06 12:30,6,1018.75,1020.25,1018.25,1019.25,249
20110401|2011-04-06 13:00,6,1020.25,1024.75,1020.25,1024.5,293
20110401|2011-04-06 13:30,6,1024.5,1024.5,1023.25,1023.25,44
20110401|2011-04-06 14:00,6,1024,1024.25,1024,1024.25,3
20110401|2011-04-06 14:30,6,1023.5,1023.5,1022.75,1022.75,9
20110401|2011-04-06 15:30,6,1023.5,1023.5,1022.5,1022.5,7
20110401|2011-04-06 16:00,6,1022.5,1022.5,1022.25,1022.25,2
20110401|2011-04-06 19:00,7,1023.5,1026.25,1020.5,1020.75,57
20110401|2011-04-06 19:30,7,1020.5,1020.5,1020.5,1020.5,1
20110401|2011-04-06 20:00,7,1020.5,1020.5,1020.5,1020.5,1
20110401|2011-04-06 20:30,7,1020.5,1021,1020.25,1020.25,4
20110401|2011-04-06 23:00,7,1020.5,1020.75,1020.5,1020.75,9
20110401|2011-04-06 23:30,7,1020.5,1020.5,1020.5,1020.5,3
20110401|2011-04-07 01:00,7,1023,1023,1021.75,1022,15
20110401|2011-04-07 01:30,7,1021.75,1022.75,1021.25,1021.25,149
20110401|2011-04-07 02:00,7,1020.75,1023.5,1020.5,1023,324
20110401|2011-04-07 02:30,7,1023,1024.25,1021.5,1024,141
20110401|2011-04-07 03:00,7,1024.25,1026.25,1023.25,1026.25,887
20110401|2011-04-07 03:30,7,1026.25,1026.75,1023.5,1024.75,614
20110401|2011-04-07 04:00,7,1024.25,1026,1024.25,1024.75,185
20110401|2011-04-07 04:30,7,1024.5,1024.5,1022.5,1022.5,318
20110401|2011-04-07 05:00,7,1022.5,1023.25,1021.5,1021.75,195
20110401|2011-04-07 05:30,7,1022,1024,1022,1023.75,266
20110401|2011-04-07 06:00,7,1023.5,1024.5,1023.5,1024.25,121
20110401|2011-04-07 06:30,7,1024.75,1025,1022.75,1023,207
20110401|2011-04-07 07:00,7,1023.25,1023.25,1019,1020.25,615
20110401|2011-04-07 07:30,7,1020.5,1024.5,1020.5,1023,448
20110401|2011-04-07 08:00,7,1023.75,1024.75,1020.5,1021.5,469
20110401|2011-04-07 08:30,7,1022,1025.25,1021.75,1024,446
20110401|2011-04-07 09:00,7,1024,1024.75,1022,1023.75,461
20110401|2011-04-07 09:30,7,1023.25,1023.75,1019,1022.75,1125
20110401|2011-04-07 10:00,7,1022.75,1025.5,1022.75,1025,2279
20110401|2011-04-07 10:30,7,1025.25,1025.5,1022.25,1024,703
20110401|2011-04-07 11:00,7,1024.25,1025.25,1023.5,1024.5,171
20110401|2011-04-07 11:30,7,1024.5,1028.5,1024.25,1027.25,435
20110401|2011-04-07 12:00,7,1027.25,1030,1027,1029.75,414
20110401|2011-04-07 12:30,7,1029.75,1030,1028,1028,150
20110401|2011-04-07 13:00,7,1028.25,1029.75,1026,1028.75,136
20110401|2011-04-07 13:30,7,1028.75,1029.25,1028,1029.25,42
20110401|2011-04-07 14:00,7,1028.5,1028.5,1028.25,1028.25,5
20110401|2011-04-07 16:00,7,1027.75,1028,1027,1027,14
20110401|2011-04-07 22:00,8,1034,1034.25,1034,1034,8
20110401|2011-04-07 22:30,8,1034,1034,1034,1034,4
20110401|2011-04-07 23:00,8,1034,1034,1034,1034,1
20110401|2011-04-08 00:00,8,1034.75,1034.75,1034.75,1034.75,1
20110401|2011-04-08 00:30,8,1035.5,1036.75,1035.5,1036.5,49
20110401|2011-04-08 01:00,8,1036.5,1038.25,1036.5,1038.25,41
20110401|2011-04-08 01:30,8,1038.25,1040,1038.25,1040,65
20110401|2011-04-08 02:00,8,1038,1038,1037,1037,64
20110401|2011-04-08 02:30,8,1038,1040.5,1037.25,1040,136
20110401|2011-04-08 03:00,8,1040,1044,1040,1042.75,1045
20110401|2011-04-08 03:30,8,1043,1044.5,1042.25,1042.25,767
20110401|2011-04-08 04:00,8,1042.25,1043.25,1042,1042.25,482
20110401|2011-04-08 04:30,8,1042.25,1042.75,1041,1041,375
20110401|2011-04-08 05:00,8,1041,1042.25,1040.75,1042,285
20110401|2011-04-08 05:30,8,1042,1045.5,1041.75,1045,356
20110401|2011-04-08 06:00,8,1045,1045.75,1044,1044.25,102
20110401|2011-04-08 06:30,8,1044.25,1044.5,1042.75,1043,251
20110401|2011-04-08 07:00,8,1043,1043.5,1042.5,1042.5,169
20110401|2011-04-08 07:30,8,1043.25,1043.75,1042.5,1042.5,257
20110401|2011-04-08 08:00,8,1042.5,1045.25,1042,1043.75,725
20110401|2011-04-08 08:30,8,1043.5,1044.75,1039.5,1042.75,1222
20110401|2011-04-08 09:00,8,1042.75,1045.25,1042,1043.25,552
20110401|2011-04-08 09:30,8,1043.25,1048.25,1043.25,1047.75,857
20110401|2011-04-08 10:00,8,1047.75,1055,1047,1054,3212
20110401|2011-04-08 10:30,8,1053.75,1053.75,1050.5,1051.5,958
20110401|2011-04-08 11:00,8,1051,1058.5,1051,1057,567
20110401|2011-04-08 11:30,8,1057.25,1059.25,1056,1059,474
20110401|2011-04-08 12:00,8,1059.25,1061,1058.25,1060.25,293
20110401|2011-04-08 12:30,8,1060.25,1060.25,1056.5,1058,417
20110401|2011-04-08 13:00,8,1057.5,1064.5,1057.5,1063.75,281
20110401|2011-04-08 13:30,8,1063.75,1063.75,1061.25,1061.75,37
20110401|2011-04-08 14:00,8,1063.75,1063.75,1063,1063,2
20110401|2011-04-08 14:30,8,1064.25,1064.25,1064.25,1064.25,1
20110401|2011-04-10 17:00,10,1062.25,1063.75,1059.5,1063.5,23
20110401|2011-04-10 17:30,10,1063.25,1063.25,1063.25,1063.25,1
20110401|2011-04-10 18:00,10,1063.25,1063.25,1063.25,1063.25,2
20110401|2011-04-10 20:00,11,1061.25,1061.25,1059,1059,105
20110401|2011-04-10 20:30,11,1058,1058,1056.25,1056.25,239
20110401|2011-04-10 21:00,11,1056,1056.5,1056,1056.5,12
20110401|2011-04-10 21:30,11,1057,1058,1057,1058,17
20110401|2011-04-10 22:30,11,1057.5,1057.5,1057.5,1057.5,5
20110401|2011-04-10 23:00,11,1057,1057,1056.5,1056.5,8
20110401|2011-04-10 23:30,11,1056.5,1056.5,1056.5,1056.5,26
20110401|2011-04-11 01:00,11,1058.5,1059.25,1058.25,1058.75,168
20110401|2011-04-11 01:30,11,1059,1062,1059,1062,98
20110401|2011-04-11 02:00,11,1061.5,1061.5,1058.75,1060.5,588
20110401|2011-04-11 02:30,11,1060.25,1060.25,1058.75,1060,307
20110401|2011-04-11 03:00,11,1060.25,1060.75,1057.25,1057.5,779
20110401|2011-04-11 03:30,11,1057.75,1058.25,1056.75,1058,698
20110401|2011-04-11 04:00,11,1057.5,1058,1056.25,1057.75,360
20110401|2011-04-11 04:30,11,1056.75,1056.75,1052,1052.75,413
20110401|2011-04-11 05:00,11,1053,1053,1046.75,1048.75,726
20110401|2011-04-11 05:30,11,1048.75,1052.25,1048.5,1051.75,144
20110401|2011-04-11 06:00,11,1051,1051,1050.5,1050.5,35
20110401|2011-04-11 06:30,11,1050,1052,1049.5,1051.5,101
20110401|2011-04-11 07:00,11,1052,1052,1050.5,1051.25,89
20110401|2011-04-11 07:30,11,1051.25,1055.5,1050.25,1055.25,117
20110401|2011-04-11 08:00,11,1054.25,1055.5,1053.75,1054.75,532
20110401|2011-04-11 08:30,11,1055.5,1056,1053,1054.75,460
20110401|2011-04-11 09:00,11,1054,1054.75,1049.75,1049.75,509
20110401|2011-04-11 09:30,11,1050.25,1054,1050.25,1054,217
20110401|2011-04-11 10:00,11,1054.25,1054.75,1049,1050.25,865
20110401|2011-04-11 10:30,11,1049.5,1050.75,1044.5,1045.25,600
20110401|2011-04-11 11:00,11,1045,1045,1040.5,1043.75,538
20110401|2011-04-11 11:30,11,1043,1043.75,1041.75,1043,90
20110401|2011-04-11 12:00,11,1042.5,1042.5,1036.25,1038.75,212
20110401|2011-04-11 12:30,11,1039.5,1042,1039.5,1041,230
20110401|2011-04-11 13:00,11,1040,1040,1036.5,1036.5,80
20110401|2011-04-11 13:30,11,1035.25,1035.25,1035.25,1035.25,2
20110401|2011-04-11 15:00,11,1031.5,1032.75,1031.5,1032.75,2
20110401|2011-04-11 15:30,11,1031,1031,1030,1030,4
20110401|2011-04-11 19:00,12,1029,1029,1012.5,1012.5,21
20110401|2011-04-11 22:00,12,1025,1025,1025,1025,1
20110401|2011-04-11 23:00,12,1025.5,1025.5,1025.5,1025.5,2
20110401|2011-04-12 00:00,12,1025.5,1025.5,1025.5,1025.5,3
20110401|2011-04-12 00:30,12,1025.5,1029.5,1025.5,1029.5,29
20110401|2011-04-12 01:30,12,1031,1031,1030,1030,52
20110401|2011-04-12 02:00,12,1030.25,1034.5,1029.5,1034.5,248
20110401|2011-04-12 02:30,12,1032.5,1034,1029.5,1029.5,178
20110401|2011-04-12 03:00,12,1031.75,1035.5,1031,1035.5,240
20110401|2011-04-12 03:30,12,1036.5,1039.25,1036,1036,91
20110401|2011-04-12 04:00,12,1036,1039,1036,1038,54
20110401|2011-04-12 04:30,12,1040.5,1043.5,1040.5,1043.5,49
20110401|2011-04-12 05:00,12,1041.25,1041.25,1039,1039,118
20110401|2011-04-12 05:30,12,1038.75,1038.75,1034.75,1034.75,40
20110501|2008-05-13 11:30,13,1078.25,1078.25,1078.25,1078.25,0
20110501|2008-05-14 11:00,14,1073.5,1073.5,1073.5,1073.5,0
20110501|2008-05-15 12:30,15,1073,1073,1073,1073,0
20110501|2008-05-16 11:00,16,1083,1083,1083,1083,0
20110501|2008-05-20 11:00,20,1137,1137,1137,1137,0
20110501|2008-05-21 11:00,21,1169.75,1169.75,1169.75,1169.75,0
20110501|2008-05-22 11:00,22,1195,1195,1195,1195,0
20110501|2008-05-23 11:00,23,1181.75,1181.75,1181.75,1181.75,0
20110501|2008-05-26 11:00,26,1179.75,1179.75,1179.75,1179.75,0
20110501|2008-05-27 11:00,27,1164.75,1164.75,1164.75,1164.75,0
20110501|2008-05-28 11:00,28,1148.25,1148.25,1148.25,1148.25,0
20110501|2008-05-29 11:00,29,1127,1127,1127,1127,0
20110501|2008-05-30 11:00,30,1095.5,1095.5,1095.5,1095.5,0
20110501|2008-06-03 11:00,3,1100.25,1100.25,1100.25,1100.25,0
20110501|2008-06-04 11:00,4,1072.75,1072.75,1072.75,1072.75,0
20110501|2008-06-05 11:00,5,1067.5,1067.5,1067.5,1067.5,0
20110501|2008-06-06 11:00,6,1141.5,1141.5,1141.5,1141.5,0
20110501|2008-06-09 11:00,9,1149.25,1149.25,1149.25,1149.25,0
20110501|2008-06-10 11:00,10,1150.75,1150.75,1150.75,1150.75,0
20110501|2008-06-11 11:00,11,1145.5,1145.5,1145.5,1145.5,0
20110501|2008-06-12 11:00,12,1146,1146,1146,1146,0
20110501|2008-06-13 11:00,13,1157.5,1157.5,1157.5,1157.5,0
20110501|2008-06-16 11:30,16,1182.25,1182.25,1182.25,1182.25,0
20110501|2008-06-17 11:00,17,1171.25,1171.25,1171.25,1171.25,0
20110501|2008-06-18 11:00,18,1156,1156,1156,1156,0
20110501|2008-06-19 11:00,19,1162.5,1162.5,1162.5,1162.5,0
20110501|2008-06-20 11:00,20,1172.25,1172.25,1172.25,1172.25,0
20110501|2008-06-23 11:00,23,1182,1182,1182,1182,0
20110501|2008-06-24 11:00,24,1176.5,1176.5,1176.5,1176.5,0
20110501|2008-06-25 11:00,25,1155.25,1155.25,1155.25,1155.25,0
20110501|2008-06-26 11:00,26,1203,1203,1203,1203,0
20110501|2008-06-27 11:00,27,1214.25,1214.25,1214.25,1214.25,0
20110501|2008-06-30 11:30,30,1222.25,1222.25,1222.25,1222.25,0
20110501|2008-07-01 11:00,1,1236.25,1236.25,1236.25,1236.25,0
20110501|2008-07-02 11:00,2,1240.75,1240.75,1240.75,1240.75,0
20110501|2008-07-03 11:00,3,1248.25,1248.25,1248.25,1248.25,0
20110501|2008-07-04 11:00,4,1234.25,1234.25,1234.25,1234.25,0
20110501|2008-07-08 11:30,8,1186,1186,1186,1186,0
20110501|2008-07-09 11:30,9,1193.75,1193.75,1193.75,1193.75,0
20110501|2008-07-10 11:00,10,1210,1210,1210,1210,0
20110501|2008-07-11 11:30,11,1255,1255,1255,1255,0
20110501|2008-07-14 11:00,14,1246.25,1246.25,1246.25,1246.25,0
20110501|2008-07-15 11:00,15,1195,1195,1195,1195,0
20110501|2008-07-16 11:00,16,1183.25,1183.25,1183.25,1183.25,0
20110501|2008-07-17 11:00,17,1193.75,1193.75,1193.75,1193.75,0
20110501|2008-07-18 11:30,18,1158.75,1158.75,1158.75,1158.75,0
20110501|2008-07-21 11:00,21,1156.75,1156.75,1156.75,1156.75,0
20110501|2008-07-22 11:00,22,1144.5,1144.5,1144.5,1144.5,0
20110501|2008-07-23 11:00,23,1134.25,1134.25,1134.25,1134.25,0
20110501|2008-07-24 11:00,24,1118,1118,1118,1118,0
20110501|2008-07-25 11:00,25,1104.25,1104.25,1104.25,1104.25,0
20110501|2008-07-28 11:00,28,1102.5,1102.5,1102.5,1102.5,0
20110501|2008-07-29 11:00,29,1080.5,1080.5,1080.5,1080.5,0
20110501|2008-07-30 11:00,30,1078.5,1078.5,1078.5,1078.5,0
20110501|2008-07-31 11:30,31,1082.5,1082.5,1082.5,1082.5,0
20110501|2008-08-01 11:00,1,1088,1088,1088,1088,0
20110501|2008-08-04 11:30,4,1076,1076,1076,1076,0
20110501|2008-08-05 11:00,5,1049.75,1049.75,1049.75,1049.75,0
20110501|2008-08-06 11:00,6,1033,1033,1033,1033,0
20110501|2008-08-07 11:00,7,1044.75,1044.75,1044.75,1044.75,0
20110501|2008-08-08 11:00,8,1028.75,1028.75,1028.75,1028.75,0
20110501|2008-08-11 11:30,11,1028.5,1028.5,1028.5,1028.5,0
20110501|2008-08-12 11:30,12,1011.75,1011.75,1011.75,1011.75,0
20110501|2008-08-13 11:00,13,1018.5,1018.5,1018.5,1018.5,0
20110501|2008-08-14 11:00,14,1018.75,1018.75,1018.75,1018.75,0
20110501|2008-08-15 11:00,15,1008.5,1008.5,1008.5,1008.5,0
20110501|2008-08-18 11:30,18,1021,1021,1021,1021,0
20110501|2008-08-19 11:00,19,1030,1030,1030,1030,0
20110501|2008-08-20 11:00,20,1026.75,1026.75,1026.75,1026.75,0
20110501|2008-08-21 11:00,21,1099,1099,1099,1099,0
20110501|2008-08-22 11:30,22,1093.25,1093.25,1093.25,1093.25,0
20110501|2008-08-25 11:00,25,1079.25,1079.25,1079.25,1079.25,0
20110501|2008-08-26 11:00,26,1078,1078,1078,1078,0
20110501|2008-08-27 11:30,27,1074.75,1074.75,1074.75,1074.75,0
20110501|2008-08-28 11:00,28,1068.75,1068.75,1068.75,1068.75,0
20110501|2008-08-29 11:30,29,1070,1070,1070,1070,0
20110501|2008-09-01 11:00,1,1031.25,1031.25,1031.25,1031.25,0
20110501|2008-09-02 11:30,2,1031.25,1031.25,1031.25,1031.25,0
20110501|2008-09-03 11:00,3,1027,1027,1027,1027,0
20110501|2008-09-04 11:00,4,1018.5,1018.5,1018.5,1018.5,0
20110501|2008-09-05 11:00,5,1007,1007,1007,1007,0
20110501|2008-09-09 11:00,9,989.25,989.25,989.25,989.25,0
20110501|2008-09-10 11:00,10,966.75,966.75,966.75,966.75,0
20110501|2008-09-11 11:00,11,961.75,961.75,961.75,961.75,0
20110501|2008-09-12 11:00,12,963.25,963.25,963.25,963.25,0
20110501|2008-09-16 11:00,16,903.25,903.25,903.25,903.25,0
20110501|2008-09-17 11:00,17,905.25,905.25,905.25,905.25,0
20110501|2008-09-18 11:00,18,927,927,927,927,0
20110501|2008-09-19 11:00,19,945.25,945.25,945.25,945.25,0
20110501|2008-09-22 11:00,22,992.75,992.75,992.75,992.75,0
20110501|2008-09-23 11:00,23,985.75,985.75,985.75,985.75,0
20110501|2008-09-24 11:00,24,998.5,998.5,998.5,998.5,0
20110501|2008-09-25 10:30,25,990.75,990.75,990.75,990.75,0
20110501|2008-09-26 11:00,26,993.25,993.25,993.25,993.25,0
20110501|2008-09-29 11:30,29,970.5,970.5,970.5,970.5,0
20110501|2008-09-30 11:00,30,964.25,964.25,964.25,964.25,0
20110501|2008-10-01 11:00,1,958.75,958.75,958.75,958.75,0
20110501|2008-10-02 11:00,2,934,934,934,934,0
20110501|2008-10-03 10:30,3,925.5,925.5,925.5,925.5,0
20110501|2008-10-06 11:00,6,893,893,893,893,0
20110501|2008-10-07 11:00,7,884.25,884.25,884.25,884.25,0
20110501|2008-10-08 11:00,8,863.5,863.5,863.5,863.5,0
20110501|2008-10-09 11:00,9,880,880,880,880,0
20110501|2008-10-10 11:00,10,841.25,841.25,841.25,841.25,0
20110501|2008-10-13 11:30,13,854.75,854.75,854.75,854.75,0
20110501|2008-10-14 11:00,14,855.25,855.25,855.25,855.25,0
20110501|2008-10-15 11:00,15,817.75,817.75,817.75,817.75,0
20110501|2008-10-16 11:00,16,787.25,787.25,787.25,787.25,0
20110501|2008-10-17 11:00,17,795.5,795.5,795.5,795.5,0
20110501|2008-10-20 11:00,20,799.25,799.25,799.25,799.25,0
20110501|2008-10-21 11:30,21,797.5,797.5,797.5,797.5,0
20110501|2008-10-22 11:00,22,784.75,784.75,784.75,784.75,0
20110501|2008-10-23 11:30,23,789.5,789.5,789.5,789.5,0
20110501|2008-10-24 11:00,24,762.75,762.75,762.75,762.75,0
20110501|2008-10-27 12:00,27,760.75,760.75,760.75,760.75,0
20110501|2008-10-28 12:30,28,756.75,756.75,756.75,756.75,0
20110501|2008-10-29 12:00,29,786.5,786.5,786.5,786.5,0
20110501|2008-10-30 12:00,30,763,763,763,763,0
20110501|2008-10-31 12:00,31,765.5,765.5,765.5,765.5,0
20110501|2010-05-07 13:30,7,722,722,722,722,1
20110501|2010-05-14 04:30,14,724,724,724,724,1
20110501|2010-05-14 06:30,14,724.5,724.5,723.75,723.75,3
20110501|2010-05-14 07:00,14,724.25,724.25,724.25,724.25,1
20110501|2010-05-14 08:30,14,722.25,722.25,722.25,722.25,5
20110501|2010-05-14 10:00,14,721,721,717,717,10
20110501|2010-05-14 10:30,14,716.5,716.5,716.5,716.5,5
20110501|2010-05-14 12:00,14,714,714,713.75,713.75,3
20110501|2010-05-14 12:30,14,710.25,710.25,710.25,710.25,3
20110501|2010-05-16 21:30,17,697,697,697,697,2
20110501|2010-05-17 20:00,18,689.5,689.5,689.5,689.5,3
20110501|2010-05-18 03:30,18,695.75,695.75,695.75,695.75,1
20110501|2010-05-18 08:30,18,695.25,695.25,695.25,695.25,12
20110501|2010-05-18 10:00,18,688.5,688.5,688.5,688.5,51
20110501|2010-05-18 11:30,18,689,689,689,689,1
20110501|2010-05-18 12:30,18,682.25,682.25,679.5,680.25,9
20110501|2010-05-18 13:30,18,681.25,681.25,681.25,681.25,1
20110501|2010-05-19 04:00,19,675.75,676,675.75,676,8
20110501|2010-05-19 04:30,19,675.5,675.5,675.5,675.5,3
20110501|2010-05-19 05:30,19,674.5,674.5,674.5,674.5,1
20110501|2010-05-19 10:30,19,668,668,668,668,10
20110501|2010-05-20 10:30,20,655.75,655.75,655.75,655.75,1
20110501|2010-05-20 11:30,20,650,650,648.25,648.25,22
20110501|2010-05-20 12:30,20,655.25,655.25,652.5,652.5,42
20110501|2010-05-20 13:00,20,653,659.5,652,659.5,87
20110501|2010-05-20 13:30,20,658.75,658.75,656.25,656.5,10
20110501|2010-05-20 14:00,20,657.5,657.5,657.5,657.5,1
20110501|2010-05-20 15:00,20,653,653,653,653,2
20110501|2010-05-20 16:00,20,653,653,653,653,1
20110501|2010-05-21 06:00,21,653.25,653.25,653.25,653.25,7
20110501|2010-05-21 09:30,21,656.5,656.5,656.5,656.5,2
20110501|2010-05-21 10:00,21,660,661.75,659.75,659.75,106
20110501|2010-05-21 10:30,21,659,660.25,659,660.25,72
20110501|2010-05-21 12:30,21,657.75,657.75,657.5,657.5,3
20110501|2010-05-24 06:00,24,653.75,655,653.75,655,19
20110501|2010-05-24 08:30,24,660,660.25,655.75,656,42
20110501|2010-05-24 10:00,24,657,657,654.75,654.75,10
20110501|2010-05-24 10:30,24,654,656.75,654,656.75,53
20110501|2010-05-24 11:00,24,658.5,658.75,658.5,658.75,8
20110501|2010-05-24 11:30,24,658,659,657.75,659,9
20110501|2010-05-24 12:00,24,658.5,658.75,658.5,658.5,19
20110501|2010-05-24 12:30,24,655.5,656.25,655.5,656.25,2
20110501|2010-05-24 13:00,24,655.25,656.25,655.25,656.25,12
20110501|2010-05-25 03:30,25,638,638,638,638,6
20110501|2010-05-25 07:30,25,639,639,639,639,2
20110501|2010-05-25 08:00,25,637,637,637,637,3
20110501|2010-05-25 08:30,25,637.75,637.75,637.75,637.75,10
20110501|2010-05-25 09:00,25,639,639,639,639,8
20110501|2010-05-25 12:00,25,640,640,640,640,1
20110501|2010-05-26 09:30,26,657,657.25,657,657.25,2
20110501|2010-05-26 10:30,26,657.25,657.25,657.25,657.25,2
20110501|2010-05-26 11:30,26,658.25,658.25,658.25,658.25,4
20110501|2010-05-26 12:00,26,659,659,659,659,1
20110501|2010-05-27 07:30,27,669.25,669.75,669.25,669.75,14
20110501|2010-05-27 11:30,27,682.25,682.25,682.25,682.25,1
20110501|2010-05-28 05:30,28,688.75,688.75,688.75,688.75,1
20110501|2010-05-28 07:00,28,689.75,689.75,689.25,689.25,21
20110501|2010-05-28 08:00,28,684.5,685.5,684.5,685.5,4
20110501|2010-05-28 08:30,28,685.5,685.5,682,683.75,28
20110501|2010-05-28 11:30,28,678.75,678.75,678.75,678.75,1
20110501|2010-05-31 00:30,31,685,685,685,685,1
20110501|2010-05-31 01:00,31,685.25,685.25,685.25,685.25,1
20110501|2010-05-31 04:30,31,686.75,686.75,686.75,686.75,1
20110501|2010-06-01 04:00,1,669,669.25,669,669,6
20110501|2010-06-01 06:00,1,671,671,671,671,10
20110501|2010-06-01 07:00,1,670.25,672.75,670.25,672.75,93
20110501|2010-06-01 07:30,1,673.25,673.25,673.25,673.25,10
20110501|2010-06-01 08:00,1,674,676,673.75,676,8
20110501|2010-06-01 09:00,1,686.5,686.5,686.5,686.5,1
20110501|2010-06-02 07:30,2,675,675.25,673.5,673.75,6
20110501|2010-06-02 08:00,2,673.5,676.25,673.5,676.25,18
20110501|2010-06-02 13:00,2,685.25,685.25,685.25,685.25,2
20110501|2010-06-04 06:30,4,692,692,692,692,1
20110501|2010-06-04 11:30,4,675.75,675.75,675.5,675.5,7
20110501|2010-06-04 12:00,4,674.75,674.75,674.75,674.75,3
20110501|2010-06-04 13:00,4,670,670,670,670,8
20110501|2010-06-04 13:30,4,670.5,670.5,670.5,670.5,1
20110501|2010-06-07 01:30,7,666.25,666.25,666.25,666.25,1
20110501|2010-06-07 12:00,7,674.75,674.75,674.75,674.75,5
20110501|2010-06-07 12:30,7,673.5,673.5,673.5,673.5,5
20110501|2010-06-07 20:00,8,672.5,672.5,672.5,672.5,1
20110501|2010-06-08 04:30,8,666.5,666.5,666.5,666.5,1
20110501|2010-06-09 10:00,9,684.75,684.75,684.75,684.75,3
20110501|2010-06-09 15:00,9,681.25,681.5,681.25,681.5,3
20110501|2010-06-09 22:30,10,682.75,683.25,682.75,683.25,4
20110501|2010-06-09 23:30,10,684.25,684.25,684.25,684.25,1
20110501|2010-06-10 05:30,10,684,684,683.75,683.75,8
20110501|2010-06-10 13:00,10,690,690,690,690,1
20110501|2010-06-10 13:30,10,689.25,690.5,689.25,690.5,6
20110501|2010-06-10 15:30,10,691.5,691.5,691.5,691.5,1
20110501|2010-06-11 08:00,11,682.25,684.5,682.25,683,83
20110501|2010-06-11 08:30,11,682.75,685.25,682,685.25,14
20110501|2010-06-11 10:00,11,683.25,683.5,683.25,683.5,109
20110501|2010-06-11 11:30,11,678.75,680.75,678.5,680.75,39
20110501|2010-06-11 12:00,11,679.25,679.25,679.25,679.25,1
20110501|2010-06-13 19:30,14,687.5,687.5,687.5,687.5,1
20110501|2010-06-14 08:00,14,694.25,694.25,694.25,694.25,7
20110501|2010-06-14 08:30,14,693.75,693.75,693.75,693.75,2
20110501|2010-06-14 09:30,14,692.5,693.5,692.5,693.5,4
20110501|2010-06-14 10:00,14,694.5,694.5,694.25,694.25,10
20110501|2010-06-15 03:30,15,683.25,683.25,683.25,683.25,1
20110501|2010-06-15 09:30,15,690.5,690.5,690.5,690.5,20
20110501|2010-06-15 10:30,15,690.25,690.75,690.25,690.75,14
20110501|2010-06-15 12:30,15,693.75,693.75,693.75,693.75,8
20110501|2010-06-16 08:30,16,696.75,696.75,696.75,696.75,2
20110501|2010-06-16 09:30,16,695.75,695.75,694.75,695.25,8
20110501|2010-06-16 10:00,16,697.5,697.5,696.25,696.25,3
20110501|2010-06-17 11:30,17,707.75,707.75,707.75,707.75,1
20110501|2010-06-18 04:00,18,704,704,704,704,11
20110501|2010-06-18 07:30,18,704.5,704.5,704.25,704.25,4
20110501|2010-06-18 08:00,18,704,704,703.5,703.5,3
20110501|2010-06-18 09:30,18,708.25,708.5,708.25,708.5,62
20110501|2010-06-18 12:00,18,707.75,707.75,707.75,707.75,1
20110501|2010-06-21 05:00,21,718.75,718.75,718.75,718.75,30
20110501|2010-06-21 08:30,21,717.75,718,717.25,718,90
20110501|2010-06-21 09:00,21,718,718.5,718,718.5,3
20110501|2010-06-22 05:00,22,706.25,706.25,706.25,706.25,8
20110501|2010-06-22 07:00,22,707.25,707.25,707.25,707.25,1
20110501|2010-06-22 07:30,22,707.75,707.75,707.75,707.75,11
20110501|2010-06-23 11:30,23,693.5,693.5,693.5,693.5,1
20110501|2010-06-25 02:00,25,688.75,688.75,688.75,688.75,4
20110501|2010-06-25 06:00,25,688,688,688,688,1
20110501|2010-06-25 06:30,25,688.25,688.75,688.25,688.75,2
20110501|2010-06-25 07:00,25,691.25,691.25,691.25,691.25,7
20110501|2010-06-25 08:00,25,697.25,697.25,697.25,697.25,13
20110501|2010-06-25 10:30,25,703,703,703,703,1
20110501|2010-06-25 11:30,25,704.25,704.25,704.25,704.25,6
20110501|2010-06-28 08:30,28,700.75,701,700.5,700.5,70
20110501|2010-06-28 10:30,28,703,703,702.25,702.25,86
20110501|2010-06-29 07:30,29,688.75,688.75,688.75,688.75,6
20110501|2010-06-29 08:00,29,685,685.25,685,685.25,9
20110501|2010-06-29 08:30,29,685.5,685.75,684,684,17
20110501|2010-06-29 09:00,29,682.25,682.25,682.25,682.25,7
20110501|2010-06-29 09:30,29,683.25,683.25,683.25,683.25,2
20110501|2010-06-29 14:30,29,680.75,681,680.75,681,17
20110501|2010-06-30 07:30,30,686,686,686,686,1
20110501|2010-06-30 10:30,30,681,681,681,681,1
20110501|2010-07-01 08:00,1,667.75,667.75,667,667,90
20110501|2010-07-01 09:00,1,659.25,659.25,659.25,659.25,1
20110501|2010-07-01 09:30,1,657.75,657.75,654,656,17
20110501|2010-07-01 10:30,1,655.5,655.5,655.5,655.5,34
20110501|2010-07-02 03:00,2,656.25,656.25,656.25,656.25,11
20110501|2010-07-02 04:00,2,656.25,656.25,656.25,656.25,5
20110501|2010-07-02 04:30,2,655.75,655.75,655.25,655.25,26
20110501|2010-07-02 05:30,2,656.75,658,656.75,658,49
20110501|2010-07-02 07:30,2,651.25,651.25,651.25,651.25,31
20110501|2010-07-02 11:30,2,651,651,651,651,1
20110501|2010-07-05 04:30,5,654,654,654,654,10
20110501|2010-07-05 07:00,5,653.5,653.5,653.5,653.5,1
20110501|2010-07-05 10:30,5,647,647,646.5,646.5,3
20110501|2010-07-05 11:00,5,647,647,647,647,1
20110501|2010-07-06 05:30,6,660.25,660.25,660.25,660.25,9
20110501|2010-07-06 08:30,6,658.25,658.25,658.25,658.25,2
20110501|2010-07-06 10:00,6,662.5,662.5,662.5,662.5,1
20110501|2010-07-06 10:30,6,661.25,661.25,661.25,661.25,1
20110501|2010-07-07 04:30,7,652.75,652.75,652.75,652.75,1
20110501|2010-07-07 06:30,7,656,656,656,656,1
20110501|2010-07-08 09:00,8,682,682,682,682,5
20110501|2010-07-08 10:00,8,679,679,679,679,2
20110501|2010-07-09 06:30,9,681.25,681.25,681.25,681.25,5
20110501|2010-07-12 09:30,12,674,674.75,673.5,674.75,13
20110501|2010-07-12 10:00,12,670.75,672.25,670.75,671.75,11
20110501|2010-07-12 10:30,12,672.5,673.75,672.5,673.5,15
20110501|2010-07-12 11:00,12,674.5,676.25,674.5,676.25,18
20110501|2010-07-12 12:30,12,672.5,672.5,672.5,672.5,1
20110501|2010-07-13 10:00,13,687.75,687.75,687.75,687.75,3
20110501|2010-07-13 12:00,13,686.25,686.25,686.25,686.25,60
20110501|2010-07-13 13:00,13,687.25,688,686.25,688,21
20110501|2010-07-13 13:30,13,687.75,687.75,687.25,687.75,7
20110501|2010-07-14 06:00,14,684,684,684,684,33
20110501|2010-07-14 07:00,14,683.25,683.25,683.25,683.25,5
20110501|2010-07-14 09:30,14,686.25,686.25,683.25,683.25,35
20110501|2010-07-14 10:00,14,683,687.5,682.5,687.5,98
20110501|2010-07-14 10:30,14,688.25,688.25,688.25,688.25,5
20110501|2010-07-15 08:30,15,685.75,685.75,685.75,685.75,7
20110501|2010-07-20 04:30,20,682,682,682,682,1
20110501|2010-07-20 07:00,20,674.5,674.5,674.5,674.5,7
20110501|2010-07-20 09:30,20,680,680,680,680,1
20110501|2010-07-21 06:00,21,688.5,688.5,688.5,688.5,25
20110501|2010-07-21 08:30,21,687.25,687.25,687.25,687.25,27
20110501|2010-07-21 09:30,21,684.75,684.75,682.5,682.5,3
20110501|2010-07-21 10:00,21,677,677.5,676.5,677.25,61
20110501|2010-07-21 10:30,21,677.25,681.75,677,681.75,24
20110501|2010-07-22 08:30,22,689.25,689.75,689.25,689.75,5
20110501|2010-07-22 09:00,22,689.75,691.25,689.75,691.25,9
20110501|2010-07-26 09:00,26,694,694,694,694,78
20110501|2010-07-26 09:30,26,694,694,694,694,22
20110501|2010-07-26 11:30,26,692,692,692,692,1
20110501|2010-07-26 13:00,26,692,692.25,692,692.25,2
20110501|2010-07-27 05:30,27,694.25,694.25,694.25,694.25,2
20110501|2010-07-27 06:00,27,694.25,694.25,694.25,694.25,8
20110501|2010-07-27 12:30,27,680.5,680.5,680.5,680.5,1
20110501|2010-07-29 14:00,29,693.25,693.25,693.25,693.25,1
20110501|2010-08-02 08:00,2,713.5,713.5,713.5,713.5,2
20110501|2010-08-03 02:00,3,718.5,718.5,718.5,718.5,5
20110501|2010-08-03 05:00,3,720,720,720,720,2
20110501|2010-08-04 07:00,4,728.75,728.75,728.75,728.75,1
20110501|2010-08-06 07:30,6,717,717,717,717,5
20110501|2010-08-06 11:30,6,715.75,715.75,713.5,713.5,6
20110501|2010-08-06 12:00,6,712,712,712,712,1
20110501|2010-08-09 08:30,9,718,718,718,718,5
20110501|2010-08-09 09:30,9,720.5,720.5,720.5,720.5,5
20110501|2010-08-09 11:00,9,720.75,720.75,720.75,720.75,1
20110501|2010-08-10 01:30,10,717.75,717.75,717.75,717.75,5
20110501|2010-08-10 04:00,10,710.25,710.25,710.25,710.25,1
20110501|2010-08-11 05:30,11,704.25,704.25,704.25,704.25,1
20110501|2010-08-12 08:00,12,679,679.25,679,679.25,59
20110501|2010-08-12 10:00,12,682.25,682.25,682.25,682.25,2
20110501|2010-08-12 11:00,12,680.75,680.75,680.75,680.75,1
20110501|2010-08-13 01:00,13,680.75,680.75,680.75,680.75,4
20110501|2010-08-13 04:30,13,678,678,678,678,5
20110501|2010-08-13 05:30,13,676,676.25,676,676.25,20
20110501|2010-08-13 13:00,13,669.75,669.75,668.75,668.75,11
20110501|2010-08-16 07:30,16,671.5,671.5,671.5,671.5,1
20110501|2010-08-16 08:00,16,671.5,671.5,671.5,671.5,1
20110501|2010-08-16 09:00,16,668.25,668.25,668.25,668.25,3
20110501|2010-08-19 02:00,19,679.25,679.25,679.25,679.25,1
20110501|2010-08-20 05:00,20,664,664,664,664,1
20110501|2010-08-23 08:00,23,660,660,660,660,1
20110501|2010-08-23 08:30,23,661.75,663.25,661.25,663.25,97
20110501|2010-08-23 10:00,23,656.5,656.75,656.5,656.75,14
20110501|2010-08-24 12:00,24,648,648,648,648,8
20110501|2010-08-25 06:00,25,647.25,647.25,647.25,647.25,1
20110501|2010-08-25 09:30,25,644.25,644.25,644.25,644.25,1
20110501|2010-08-25 10:00,25,646,646,646,646,33
20110501|2010-08-25 13:00,25,654.75,654.75,654.75,654.75,1
20110501|2010-08-26 07:30,26,666,666.25,666,666.25,30
20110501|2010-08-26 08:00,26,663.25,663.25,663.25,663.25,5
20110501|2010-08-26 08:30,26,664,664.5,664,664.5,29
20110501|2010-08-26 13:30,26,666,666,666,666,2
20110501|2010-08-26 19:00,27,662.25,662.25,662.25,662.25,1
20110501|2010-08-27 08:00,27,667.5,667.75,667.5,667.75,24
20110501|2010-08-27 10:00,27,671,671,671,671,1
20110501|2010-08-30 02:30,30,675,675,674.75,675,3
20110501|2010-08-31 10:00,31,669,669,669,669,1
20110501|2010-09-01 04:30,1,666.5,666.5,666.25,666.25,13
20110501|2010-09-02 06:00,2,671,671,671,671,1
20110501|2010-09-02 06:30,2,671,671,671,671,1
20110501|2010-09-03 03:30,3,675.5,675.5,675.5,675.5,20
20110501|2010-09-03 09:30,3,670,670,670,670,8
20110501|2010-09-03 10:00,3,668.25,668.25,667,668.25,13
20110501|2010-09-07 10:00,7,669.75,673,669.75,673,30
20110501|2010-09-07 10:30,7,673,676.5,673,676.5,8
20110501|2010-09-07 11:00,7,677.25,677.75,677.25,677.75,4
20110501|2010-09-07 12:30,7,681,688.75,681,686.5,9
20110501|2010-09-07 13:00,7,686,686,686,686,1
20110501|2010-09-08 02:00,8,682.75,682.75,682.25,682.25,4
20110501|2010-09-08 02:30,8,679.75,679.75,679.5,679.5,4
20110501|2010-09-08 03:00,8,680,680,677.75,677.75,4
20110501|2010-09-08 03:30,8,678.25,678.5,678.25,678.5,8
20110501|2010-09-08 04:00,8,677.75,677.75,676.25,676.25,10
20110501|2010-09-08 04:30,8,678,678.75,677.5,678.75,24
20110501|2010-09-08 05:00,8,677.75,678.5,677.75,678.5,12
20110501|2010-09-08 05:30,8,680.25,680.25,680.25,680.25,1
20110501|2010-09-08 07:30,8,679.5,679.5,679.5,679.5,4
20110501|2010-09-08 08:00,8,680.25,683,680.25,682.75,5
20110501|2010-09-10 02:00,10,682,682,682,682,11
20110501|2010-09-10 12:00,10,684.25,684.25,684.25,684.25,5
20110501|2010-09-10 13:00,10,684.75,684.75,684.75,684.75,4
20110501|2010-09-10 13:30,10,684.5,684.5,684.5,684.5,2
20110501|2010-09-10 15:00,10,686,686,686,686,2
20110501|2010-09-12 22:00,13,688,688,688,688,1
20110501|2010-09-13 08:30,13,692.75,692.75,692.75,692.75,2
20110501|2010-09-13 09:00,13,694.5,694.5,694.5,694.5,8
20110501|2010-09-13 14:30,13,691,691,689.75,689.75,20
20110501|2010-09-14 12:00,14,690.75,691.5,690.5,691,18
20110501|2010-09-15 03:00,15,688.75,688.75,688.75,688.75,19
20110501|2010-09-15 05:30,15,689.5,689.5,689.5,689.5,1
20110501|2010-09-16 08:00,16,690.75,691,690.75,691,3
20110501|2010-09-16 08:30,16,693.5,694.25,693.25,693.5,62
20110501|2010-09-16 09:00,16,693,694.25,692.75,694,35
20110501|2010-09-16 10:30,16,690,690,689.25,689.25,6
20110501|2010-09-16 12:00,16,684,684,684,684,2
20110501|2010-09-16 13:00,16,685.5,685.5,685.5,685.5,2
20110501|2010-09-16 21:00,17,687.5,687.5,687.5,687.5,1
20110501|2010-09-17 03:30,17,687.75,688.5,687.5,688.5,18
20110501|2010-09-17 04:00,17,688.75,689.75,688.75,689.75,15
20110501|2010-09-17 10:00,17,678.5,678.5,678.5,678.5,5
20110501|2010-09-17 11:00,17,677.5,677.75,677.5,677.75,2
20110501|2010-09-20 03:30,20,682.5,682.5,682.5,682.5,3
20110501|2010-09-20 04:00,20,682.5,682.5,682.5,682.5,2
20110501|2010-09-20 13:00,20,694.75,694.75,694.75,694.75,26
20110501|2010-09-20 13:30,20,692.75,692.75,692.75,692.75,1
20110501|2010-09-21 07:30,21,696.5,697.75,696.5,697.75,8
20110501|2010-09-22 09:00,22,687.25,687.5,686.75,687.5,25
20110501|2010-09-22 09:30,22,687,687,687,687,1
20110501|2010-09-23 04:00,23,679.25,679.25,679.25,679.25,1
20110501|2010-09-23 07:00,23,679,679,679,679,65
20110501|2010-09-23 08:00,23,677.75,677.75,677.75,677.75,1
20110501|2010-09-23 09:00,23,681,681,679.75,680.5,32
20110501|2010-09-23 10:30,23,689,689,688,688.75,37
20110501|2010-09-23 11:30,23,689.5,691,689.5,691,22
20110501|2010-09-23 13:00,23,688.25,688.5,687.5,687.75,14
20110501|2010-09-23 13:30,23,688,688.25,686.75,686.75,25
20110501|2010-09-23 19:30,24,686.5,686.5,686.5,686.5,3
20110501|2010-09-24 03:30,24,689.5,689.5,688.75,688.75,32
20110501|2010-09-24 08:30,24,688.5,688.5,688.5,688.5,3
20110501|2010-09-24 09:00,24,689,691,689,691,6
20110501|2010-09-24 15:30,24,693,693,693,693,1
20110501|2010-09-26 19:30,27,695,695,695,695,1
20110501|2010-09-27 08:30,27,690.75,690.75,690.5,690.5,10
20110501|2010-09-27 10:30,27,683.5,683.5,683.5,683.5,2
20110501|2010-09-28 07:00,28,686.25,686.25,686.25,686.25,2
20110501|2010-09-28 08:00,28,690.75,690.75,690.75,690.75,2
20110501|2010-09-28 10:00,28,694,695.5,693.5,695.5,14
20110501|2010-09-28 10:30,28,697,697,697,697,5
20110501|2010-09-28 11:00,28,695,695.25,694.5,694.5,17
20110501|2010-09-28 11:30,28,694.25,694.25,694.25,694.25,10
20110501|2010-09-28 12:00,28,694.25,694.25,694.25,694.25,7
20110501|2010-09-28 13:00,28,692.5,692.5,692.5,692.5,2
20110501|2010-09-29 02:00,29,696.5,697.5,696.5,697.5,32
20110501|2010-09-29 04:30,29,692,693,692,693,23
20110501|2010-09-29 05:00,29,694,694,694,694,5
20110501|2010-09-29 05:30,29,694,694.25,694,694,20
20110501|2010-09-29 07:00,29,693.5,694.25,693.5,694.25,12
20110501|2010-09-29 08:00,29,692.5,692.5,692.5,692.5,4
20110501|2010-09-29 08:30,29,691.5,691.5,691.5,691.5,8
20110501|2010-09-29 09:00,29,692,692,692,692,5
20110501|2010-09-29 09:30,29,692.5,695.75,692.5,694,61
20110501|2010-09-29 10:00,29,695.5,699,695.25,698.75,62
20110501|2010-09-29 10:30,29,698.75,704.5,698,704.5,114
20110501|2010-09-29 11:00,29,704.25,707,704.25,706.5,10
20110501|2010-09-29 11:30,29,706.25,706.25,706.25,706.25,4
20110501|2010-09-29 12:00,29,706.25,706.25,706.25,706.25,3
20110501|2010-09-29 12:30,29,710,710,710,710,5
20110501|2010-09-29 13:00,29,709.25,709.25,709,709,2
20110501|2010-09-30 03:30,30,707.5,707.5,707.5,707.5,4
20110501|2010-09-30 04:00,30,708.5,708.75,708.5,708.75,10
20110501|2010-09-30 04:30,30,710,710,710,710,11
20110501|2010-09-30 06:30,30,719.25,719.25,717.25,717.25,75
20110501|2010-09-30 07:00,30,717.25,717.25,716.5,716.5,7
20110501|2010-09-30 08:00,30,718,718,718,718,1
20110501|2010-09-30 10:00,30,717,717,717,717,1
20110501|2010-09-30 11:30,30,720.75,720.75,719,719.25,46
20110501|2010-09-30 13:00,30,723.5,723.5,723.25,723.25,3
20110501|2010-10-01 07:00,1,731.75,732.25,731.5,732.25,5
20110501|2010-10-01 09:00,1,729,729,729,729,10
20110501|2010-10-01 09:30,1,728.5,728.5,728.5,728.5,1
20110501|2010-10-04 09:00,4,735,735,733.75,734,9
20110501|2010-10-04 09:30,4,730,730,730,730,3
20110501|2010-10-04 10:30,4,735.75,736.25,734.25,736,12
20110501|2010-10-04 13:00,4,730,730,730,730,31
20110501|2010-10-04 13:30,4,730.75,731,730.75,730.75,10
20110501|2010-10-04 21:00,5,728.5,728.5,728.5,728.5,1
20110501|2010-10-05 01:30,5,732.25,732.25,731.5,731.5,10
20110501|2010-10-05 02:00,5,731.5,731.5,731.5,731.5,10
20110501|2010-10-05 03:00,5,730.25,730.5,730.25,730.5,17
20110501|2010-10-05 04:30,5,732.25,732.25,732.25,732.25,1
20110501|2010-10-05 05:00,5,732.75,732.75,732.75,732.75,1
20110501|2010-10-05 07:30,5,732.25,732.25,731.5,731.5,26
20110501|2010-10-05 08:00,5,734.25,734.5,734,734.5,14
20110501|2010-10-05 08:30,5,732.25,732.25,731.75,731.75,21
20110501|2010-10-05 09:00,5,731.75,731.75,731.75,731.75,11
20110501|2010-10-05 09:30,5,734,734.5,734,734.5,35
20110501|2010-10-05 10:00,5,734.5,735.75,734.5,735.75,4
20110501|2010-10-05 11:00,5,733,733,732.75,732.75,16
20110501|2010-10-05 12:30,5,739.25,739.25,739.25,739.25,2
20110501|2010-10-05 21:00,6,737,737,737,737,1
20110501|2010-10-06 03:30,6,739,739.25,739,739.25,7
20110501|2010-10-06 04:30,6,737.75,737.75,737.75,737.75,9
20110501|2010-10-06 05:00,6,736.75,736.75,736.75,736.75,1
20110501|2010-10-06 05:30,6,736,736,736,736,3
20110501|2010-10-06 06:00,6,734.5,734.5,734.5,734.5,3
20110501|2010-10-06 09:30,6,737,739,737,739,4
20110501|2010-10-06 10:00,6,741.5,745,741.5,745,33
20110501|2010-10-06 10:30,6,745.75,745.75,745.75,745.75,1
20110501|2010-10-06 12:00,6,740.25,741,740.25,741,26
20110501|2010-10-07 02:00,7,743,743,743,743,2
20110501|2010-10-07 04:30,7,742.25,742.25,742.25,742.25,7
20110501|2010-10-07 08:30,7,741,741,739.5,739.5,4
20110501|2010-10-07 09:00,7,734,734,734,734,2
20110501|2010-10-07 09:30,7,734,734,734,734,6
20110501|2010-10-07 10:00,7,732,732.5,732,732.5,6
20110501|2010-10-07 12:00,7,726,726,726,726,5
20110501|2010-10-07 13:00,7,724.75,724.75,724.75,724.75,1
20110501|2010-10-07 13:30,7,725.5,725.5,725.5,725.5,1
20110501|2010-10-07 21:00,8,722.5,722.5,722.5,722.5,1
20110501|2010-10-08 03:00,8,720,720,719.75,719.75,11
20110501|2010-10-08 03:30,8,719.25,719.75,719.25,719.75,24
20110501|2010-10-08 07:00,8,720.5,720.5,720.5,720.5,3
20110501|2010-10-08 08:00,8,725,725,725,725,1
20110501|2010-10-08 09:30,8,734,734,734,734,1
20110501|2010-10-11 03:30,11,733.75,733.75,733.25,733.25,25
20110501|2010-10-11 04:30,11,733,733,733,733,1
20110501|2010-10-11 05:30,11,732,732,731.5,731.5,2
20110501|2010-10-11 09:00,11,730.75,730.75,730.25,730.5,6
20110501|2010-10-12 03:30,12,722.5,722.5,722.5,722.5,4
20110501|2010-10-12 06:30,12,729.5,729.5,729.5,729.5,1
20110501|2010-10-12 07:00,12,729.75,730.25,729.75,730.25,21
20110501|2010-10-12 08:00,12,730.5,730.5,730.5,730.5,5
20110501|2010-10-12 10:00,12,725.5,725.5,725.5,725.5,6
20110501|2010-10-12 12:30,12,730.25,730.25,729.5,729.5,3
20110501|2010-10-12 13:00,12,729,730,729,730,3
20110501|2010-10-13 02:30,13,731.5,731.5,731.5,731.5,4
20110501|2010-10-13 03:00,13,733,733,733,733,1
20110501|2010-10-13 07:00,13,735,735,735,735,3
20110501|2010-10-13 09:00,13,736.75,736.75,736.75,736.75,1
20110501|2010-10-13 10:00,13,738,739,738,739,35
20110501|2010-10-14 02:30,14,742.75,742.75,742,742,62
20110501|2010-10-14 03:00,14,742,742,742,742,10
20110501|2010-10-14 05:00,14,737,737,737,737,5
20110501|2010-10-14 05:30,14,737.25,737.75,737.25,737.75,34
20110501|2010-10-14 09:30,14,740,740,740,740,5
20110501|2010-10-14 10:00,14,739.25,739.75,739.25,739.75,30
20110501|2010-10-14 10:30,14,735.5,735.5,735,735,17
20110501|2010-10-15 02:30,15,730,730,730,730,5
20110501|2010-10-15 07:30,15,728.25,728.25,728.25,728.25,4
20110501|2010-10-15 10:00,15,726.5,726.5,725,725,36
20110501|2010-10-15 11:30,15,719.5,719.5,719.5,719.5,1
20110501|2010-10-15 12:00,15,718.75,718.75,718.75,718.75,1
20110501|2010-10-15 12:30,15,715,715,715,715,2
20110501|2010-10-18 03:00,18,711.5,711.5,711.5,711.5,20
20110501|2010-10-18 04:30,18,715.25,715.25,714.25,714.25,46
20110501|2010-10-18 07:30,18,719.25,719.25,719.25,719.25,5
20110501|2010-10-18 09:30,18,731,731,731,731,4
20110501|2010-10-18 10:00,18,731,731,728,728,26
20110501|2010-10-18 10:30,18,727.75,727.75,727.75,727.75,2
20110501|2010-10-18 13:00,18,729.25,729.25,729.25,729.25,6
20110501|2010-10-18 19:30,19,732.25,732.25,732.25,732.25,1
20110501|2010-10-19 08:00,19,715,715.75,715,715.75,16
20110501|2010-10-19 08:30,19,717.25,717.25,717.25,717.25,3
20110501|2010-10-19 10:30,19,718.75,718.75,718.75,718.75,2
20110501|2010-10-19 13:00,19,713.25,713.25,708.5,708.5,15
20110501|2010-10-20 02:30,20,711,711,711,711,7
20110501|2010-10-20 04:30,20,714,714,714,714,3
20110501|2010-10-20 06:00,20,714,714,713.25,713.25,17
20110501|2010-10-20 06:30,20,714,714.5,714,714.5,4
20110501|2010-10-20 08:00,20,710.5,710.5,710.25,710.25,4
20110501|2010-10-20 08:30,20,713.25,713.25,713.25,713.25,75
20110501|2010-10-20 09:30,20,714.25,714.75,714.25,714.75,5
20110501|2010-10-20 10:30,20,720.75,721.75,720.75,721.5,25
20110501|2010-10-20 11:00,20,721.5,721.5,721.5,721.5,8
20110501|2010-10-20 12:00,20,723.5,724,723.25,724,30
20110501|2010-10-20 13:00,20,723.25,723.25,722.25,722.25,11
20110501|2010-10-20 13:30,20,724.75,724.75,724.75,724.75,1
20110501|2010-10-20 20:30,21,721.5,721.5,721.5,721.5,1
20110501|2010-10-21 03:00,21,723.75,723.75,723.25,723.25,18
20110501|2010-10-21 04:00,21,724,724,724,724,10
20110501|2010-10-21 04:30,21,725.5,725.5,725.5,725.5,4
20110501|2010-10-21 07:00,21,723.25,723.25,722.5,722.5,8
20110501|2010-10-21 08:00,21,721,721,721,721,2
20110501|2010-10-21 08:30,21,724.5,724.75,723.25,724.25,115
20110501|2010-10-21 09:00,21,724.5,726.75,723.5,726.5,52
20110501|2010-10-21 09:30,21,724.75,724.75,722.25,722.25,5
20110501|2010-10-21 10:00,21,722.5,722.5,720.5,720.5,12
20110501|2010-10-21 10:30,21,718,718.25,716,716.5,41
20110501|2010-10-21 11:00,21,716.75,716.75,716,716.5,52
20110501|2010-10-22 04:30,22,717.5,717.5,717.5,717.5,17
20110501|2010-10-22 08:30,22,715.75,715.75,715.75,715.75,3
20110501|2010-10-22 09:00,22,716,716,716,716,9
20110501|2010-10-22 10:00,22,719.75,719.75,715.25,715.5,35
20110501|2010-10-22 10:30,22,716,716,716,716,7
20110501|2010-10-22 12:00,22,717.5,717.5,717.5,717.5,2
20110501|2010-10-22 13:00,22,722.75,723.25,722.75,723.25,8
20110501|2010-10-25 02:30,25,729.75,729.75,729.75,729.75,2
20110501|2010-10-25 06:30,25,723.75,723.75,723.75,723.75,3
20110501|2010-10-25 08:00,25,730.25,730.25,730.25,730.25,8
20110501|2010-10-25 10:30,25,725.75,725.75,725.75,725.75,1
20110501|2010-10-25 11:00,25,723,723,722.5,722.5,9
20110501|2010-10-25 13:00,25,725.25,725.25,725.25,725.25,1
20110501|2010-10-26 08:30,26,721.5,721.5,721.5,721.5,6
20110501|2010-10-26 09:30,26,725.75,725.75,725.75,725.75,7
20110501|2010-10-26 10:00,26,726.25,726.25,724.5,724.5,6
20110501|2010-10-27 02:30,27,718.25,718.25,718.25,718.25,5
20110501|2010-10-27 04:00,27,720.25,720.25,720.25,720.25,5
20110501|2010-10-27 09:00,27,718.75,718.75,712.25,713,50
20110501|2010-10-27 09:30,27,714.75,714.75,714.75,714.75,1
20110501|2010-10-27 10:00,27,711.75,711.75,711.75,711.75,2
20110501|2010-10-27 10:30,27,713.25,713.25,713.25,713.25,4
20110501|2010-10-27 13:30,27,722.5,722.5,722.5,722.5,1
20110501|2010-10-28 03:00,28,721.5,721.5,721.5,721.5,5
20110501|2010-10-28 06:30,28,720.5,720.5,720.5,720.5,6
20110501|2010-10-28 07:00,28,720.5,720.5,720.5,720.5,4
20110501|2010-10-28 09:30,28,720,720,718,719.25,31
20110501|2010-10-28 10:00,28,721.5,722,721.5,721.5,21
20110501|2010-10-28 10:30,28,724.25,724.25,724.25,724.25,1
20110501|2010-10-28 11:00,28,721.5,723,721.25,722,14
20110501|2010-10-28 12:00,28,723.75,723.75,723.5,723.5,5
20110501|2010-10-28 14:00,28,721.25,721.25,721.25,721.25,1
20110501|2010-10-28 20:30,29,721.25,721.25,721.25,721.25,1
20110501|2010-10-29 05:30,29,719,719,719,719,3
20110501|2010-10-29 08:00,29,719.25,719.25,719.25,719.25,1
20110501|2010-10-29 08:30,29,719.25,719.25,717.25,717.25,14
20110501|2010-10-29 09:00,29,719,719,718.75,718.75,5
20110501|2010-10-29 09:30,29,719.75,720.25,719.75,720.25,2
20110501|2010-10-29 10:30,29,719,719,717.5,717.5,29
20110501|2010-10-29 11:30,29,716,716,715.75,716,42
20110501|2010-10-29 12:30,29,716,716,716,716,4
20110501|2010-10-29 13:00,29,716.75,717.25,716.75,717.25,22
20110501|2010-11-01 06:00,1,724,724,723.25,723.75,43
20110501|2010-11-01 08:00,1,734.5,734.75,734.5,734.5,59
20110501|2010-11-01 08:30,1,733,733,731,731,55
20110501|2010-11-01 09:30,1,731.5,731.5,731.5,731.5,4
20110501|2010-11-01 10:30,1,730,730,730,730,1
20110501|2010-11-01 12:00,1,732.5,732.5,732.5,732.5,1
20110501|2010-11-02 02:00,2,732.25,732.25,732.25,732.25,5
20110501|2010-11-02 03:00,2,730.5,730.5,730.5,730.5,5
20110501|2010-11-02 03:30,2,731.5,731.5,731.5,731.5,5
20110501|2010-11-02 04:00,2,731.75,731.75,731.75,731.75,5
20110501|2010-11-02 06:00,2,731.75,732.25,731.75,731.75,13
20110501|2010-11-02 07:00,2,734.75,734.75,734.75,734.75,1
20110501|2010-11-02 08:00,2,736,736.75,736,736.75,2
20110501|2010-11-02 08:30,2,735.5,735.5,735.5,735.5,1
20110501|2010-11-02 09:00,2,734.25,734.25,734,734,25
20110501|2010-11-02 09:30,2,733.75,733.75,733.75,733.75,20
20110501|2010-11-02 10:00,2,734,734,734,734,1
20110501|2010-11-02 11:30,2,735.5,735.5,735.5,735.5,5
20110501|2010-11-03 03:30,3,736,736,736,736,5
20110501|2010-11-03 05:00,3,739.75,739.75,739.75,739.75,5
20110501|2010-11-03 05:30,3,739.5,739.5,739.5,739.5,1
20110501|2010-11-03 07:00,3,742.25,742.25,742.25,742.25,2
20110501|2010-11-03 08:30,3,739.5,739.5,739.5,739.5,2
20110501|2010-11-03 09:00,3,739.5,739.5,739.5,739.5,1
20110501|2010-11-03 09:30,3,744.25,744.25,741.5,741.75,18
20110501|2010-11-03 10:00,3,741.5,741.5,738,738,10
20110501|2010-11-03 11:30,3,741,742.5,741,742.5,10
20110501|2010-11-03 12:00,3,743.5,743.5,743.5,743.5,5
20110501|2010-11-03 12:30,3,741.75,742.25,741.5,742.25,10
20110501|2010-11-03 13:00,3,743.5,743.5,743.5,743.5,3
20110501|2010-11-03 15:30,3,744.75,744.75,744.75,744.75,1
20110501|2010-11-04 02:00,4,746.5,746.5,746.5,746.5,6
20110501|2010-11-04 03:30,4,751,751,751,751,2
20110501|2010-11-04 04:00,4,752,752.25,752,752.25,8
20110501|2010-11-04 05:00,4,752.5,752.5,752.5,752.5,4
20110501|2010-11-04 06:30,4,751,751,751,751,10
20110501|2010-11-04 07:30,4,755.25,755.25,754.75,754.75,2
20110501|2010-11-04 10:30,4,755.25,755.25,754.5,754.5,12
20110501|2010-11-04 11:00,4,755.25,755.25,754.25,754.25,3
20110501|2010-11-04 11:30,4,753.75,753.75,752.5,753.75,7
20110501|2010-11-04 12:00,4,755,755.25,754.5,754.5,10
20110501|2010-11-04 12:30,4,754.5,754.5,753.5,754,4
20110501|2010-11-04 13:00,4,755.5,755.5,755.5,755.5,1
20110501|2010-11-05 05:00,5,754,754,754,754,1
20110501|2010-11-05 05:30,5,754.75,754.75,753,753,10
20110501|2010-11-05 06:00,5,752.5,752.5,752.5,752.5,42
20110501|2010-11-05 06:30,5,754.25,754.5,754.25,754.25,14
20110501|2010-11-05 07:00,5,754.75,754.75,754.75,754.75,40
20110501|2010-11-05 07:30,5,755.75,755.75,755.75,755.75,1
20110501|2010-11-05 11:00,5,751.5,751.5,751.5,751.5,24
20110501|2010-11-05 12:30,5,755.25,756.5,755.25,756.5,5
20110501|2010-11-05 13:00,5,756.25,757,755.75,757,48
20110501|2010-11-05 14:00,5,758,758,758,758,2
20110501|2010-11-05 15:30,5,759.75,759.75,759.75,759.75,1
20110501|2010-11-08 04:30,8,755,755,755,755,2
20110501|2010-11-08 07:30,8,757,757,757,757,4
20110501|2010-11-08 09:00,8,755.5,755.5,755.25,755.25,8
20110501|2010-11-08 10:00,8,754,754,754,754,1
20110501|2010-11-08 10:30,8,757.5,759,757,759,11
20110501|2010-11-08 12:00,8,761.5,761.5,761,761,9
20110501|2010-11-08 13:00,8,761,761.5,761,761.5,10
20110501|2010-11-09 01:30,9,760.5,760.5,760.5,760.5,2
20110501|2010-11-09 02:00,9,758.25,758.25,758.25,758.25,12
20110501|2010-11-09 04:00,9,760.25,761,760.25,761,26
20110501|2010-11-09 04:30,9,762.25,763.5,762.25,762.75,31
20110501|2010-11-09 05:00,9,763.75,763.75,763.75,763.75,1
20110501|2010-11-09 07:00,9,764.25,764.25,764,764,4
20110501|2010-11-09 08:00,9,762.75,762.75,762.75,762.75,1
20110501|2010-11-09 08:30,9,762.75,763,762,763,7
20110501|2010-11-09 09:30,9,762,762,762,762,1
20110501|2010-11-09 10:30,9,763.75,763.75,763.25,763.25,2
20110501|2010-11-09 13:00,9,761.5,761.5,761,761,5
20110501|2010-11-09 14:30,9,756.5,756.5,756.5,756.5,26
20110501|2010-11-09 19:00,10,762,762,762,762,1
20110501|2010-11-10 02:30,10,762.5,762.5,762.25,762.25,82
20110501|2010-11-10 03:00,10,761.75,761.75,761,761,65
20110501|2010-11-10 03:30,10,761.75,761.75,760.75,760.75,24
20110501|2010-11-10 04:00,10,761.25,761.25,761.25,761.25,2
20110501|2010-11-10 04:30,10,759.75,759.75,759.75,759.75,4
20110501|2010-11-10 05:00,10,756.25,756.25,756.25,756.25,4
20110501|2010-11-10 05:30,10,760.75,760.75,760.25,760.25,3
20110501|2010-11-10 06:00,10,759,759,759,759,9
20110501|2010-11-10 06:30,10,759.75,760,759.75,760,13
20110501|2010-11-10 07:30,10,761,763.5,760.5,763.5,37
20110501|2010-11-10 08:00,10,765.75,765.75,765.5,765.5,4
20110501|2010-11-10 08:30,10,762.5,762.5,759.75,760.25,26
20110501|2010-11-10 09:30,10,761.5,764,760.5,760.5,32
20110501|2010-11-10 10:00,10,761.75,762.75,761.75,762.75,7
20110501|2010-11-10 10:30,10,764.75,769.25,764.75,769.25,43
20110501|2010-11-10 11:00,10,768.25,768.25,767.25,767.25,5
20110501|2010-11-10 11:30,10,767,767,767,767,2
20110501|2010-11-10 12:00,10,765,765,765,765,3
20110501|2010-11-10 13:00,10,768.75,768.75,768,768,4
20110501|2010-11-10 13:30,10,767.75,767.75,767.75,767.75,1
20110501|2010-11-11 04:00,11,770,770,770,770,1
20110501|2010-11-11 08:00,11,768,768,768,768,5
20110501|2010-11-11 09:00,11,765.5,767.75,764.25,767.75,11
20110501|2010-11-11 10:30,11,767,767,767,767,1
20110501|2010-11-11 12:00,11,766,766,766,766,11
20110501|2010-11-11 12:30,11,766.75,768.5,766.75,767,36
20110501|2010-11-12 01:00,12,755.25,755.25,755.25,755.25,1
20110501|2010-11-12 02:00,12,750.75,750.75,750.75,750.75,1
20110501|2010-11-12 04:30,12,755,757.25,755,757,50
20110501|2010-11-12 05:00,12,756,756,756,756,21
20110501|2010-11-12 05:30,12,756,756,756,756,5
20110501|2010-11-12 06:00,12,758,758,757.25,757.25,6
20110501|2010-11-12 06:30,12,757.25,757.25,757.25,757.25,3
20110501|2010-11-12 07:00,12,755,755,755,755,5
20110501|2010-11-12 07:30,12,757,758.25,757,758.25,17
20110501|2010-11-12 08:30,12,758.25,758.25,758.25,758.25,4
20110501|2010-11-12 09:00,12,755,755,754.75,754.75,10
20110501|2010-11-12 09:30,12,750.75,750.75,750.75,750.75,1
20110501|2010-11-12 10:00,12,752,752,752,752,54
20110501|2010-11-12 10:30,12,752,752,752,752,4
20110501|2010-11-12 11:30,12,744.25,744.25,744.25,744.25,8
20110501|2010-11-12 12:00,12,747.5,747.5,747.5,747.5,1
20110501|2010-11-12 12:30,12,747,747,745.25,745.25,5
20110501|2010-11-12 13:00,12,744.75,744.75,744.75,744.75,1
20110501|2010-11-15 01:30,15,749.25,749.25,749.25,749.25,1
20110501|2010-11-15 02:00,15,749.5,749.5,749.5,749.5,1
20110501|2010-11-15 04:00,15,751.75,751.75,751.75,751.75,5
20110501|2010-11-15 07:00,15,751.25,751.25,751.25,751.25,20
20110501|2010-11-15 08:00,15,752.5,754.25,752.5,754.25,107
20110501|2010-11-15 09:30,15,752,752,751.25,751.25,41
20110501|2010-11-15 10:00,15,750,750,749,749.75,125
20110501|2010-11-15 10:30,15,751,752.5,751,752,11
20110501|2010-11-15 11:00,15,752,752.25,750.75,750.75,10
20110501|2010-11-15 11:30,15,751.5,751.5,751.25,751.5,8
20110501|2010-11-15 12:30,15,751.25,751.25,750.25,751.25,34
20110501|2010-11-15 13:00,15,751,751.25,748.75,749.25,78
20110501|2010-11-15 13:30,15,749.5,749.5,748.75,748.75,3
20110501|2010-11-16 03:00,16,745.75,745.75,745.75,745.75,2
20110501|2010-11-16 03:30,16,745,745,745,745,25
20110501|2010-11-16 04:30,16,743.5,743.5,743.5,743.5,5
20110501|2010-11-16 05:00,16,742,742,742,742,25
20110501|2010-11-16 07:00,16,741.5,741.5,741.5,741.5,1
20110501|2010-11-16 07:30,16,741.5,741.5,738.5,738.5,2
20110501|2010-11-16 08:00,16,738,738,737.5,738,15
20110501|2010-11-16 08:30,16,738.5,738.75,736.75,736.75,15
20110501|2010-11-16 09:00,16,737.25,737.25,737.25,737.25,1
20110501|2010-11-16 09:30,16,737.25,737.25,736.25,736.25,10
20110501|2010-11-16 10:00,16,738,738,734.75,735,60
20110501|2010-11-16 10:30,16,735.5,735.5,731.75,731.75,31
20110501|2010-11-16 13:30,16,731.5,732.25,731.5,732,26
20110501|2010-11-17 01:30,17,723.75,724,723.75,723.75,13
20110501|2010-11-17 03:00,17,729.25,729.25,729.25,729.25,1
20110501|2010-11-17 04:30,17,730,730,730,730,60
20110501|2010-11-17 05:00,17,727.75,727.75,727.5,727.5,13
20110501|2010-11-17 06:00,17,726,726,726,726,6
20110501|2010-11-17 07:00,17,730,730,730,730,1
20110501|2010-11-17 07:30,17,731,731,730.75,730.75,12
20110501|2010-11-17 08:00,17,726,726,726,726,14
20110501|2010-11-17 08:30,17,724.25,724.25,724.25,724.25,1
20110501|2010-11-17 09:30,17,727.5,730.75,727.5,727.5,18
20110501|2010-11-17 10:00,17,728.5,728.5,724.75,726.25,121
20110501|2010-11-17 10:30,17,723.25,724,723.25,723.75,8
20110501|2010-11-17 11:00,17,724.5,724.5,722,722,5
20110501|2010-11-17 11:30,17,719.5,719.75,718.5,718.5,8
20110501|2010-11-17 12:00,17,718,718,718,718,7
20110501|2010-11-17 13:00,17,717.5,717.5,712.75,713.75,63
20110501|2010-11-17 14:00,17,716,716,715.75,715.75,2
20110501|2010-11-17 15:30,17,717,717,717,717,1
20110501|2010-11-18 02:00,18,726.25,726.25,725.75,725.75,7
20110501|2010-11-18 03:00,18,731.25,731.5,731.25,731.5,27
20110501|2010-11-18 04:30,18,729.25,729.5,729.25,729.5,16
20110501|2010-11-18 05:00,18,729,729.5,729,729.5,8
20110501|2010-11-18 05:30,18,728.75,728.75,728.25,728.25,11
20110501|2010-11-18 06:30,18,728.5,728.5,728.5,728.5,1
20110501|2010-11-18 07:30,18,728.75,728.75,728.75,728.75,5
20110501|2010-11-18 08:00,18,729,729,728.5,728.5,8
20110501|2010-11-18 10:00,18,728,728,728,728,1
20110501|2010-11-18 10:30,18,727.75,728.25,727,728,9
20110501|2010-11-18 11:00,18,731.25,731.25,731,731.25,13
20110501|2010-11-18 11:30,18,730,730.25,730,730.25,2
20110501|2010-11-18 12:30,18,729.5,730,728.75,728.75,31
20110501|2010-11-18 13:00,18,728.5,728.5,727,727,19
20110501|2010-11-18 13:30,18,730,730,730,730,1
20110501|2010-11-18 15:30,18,731.25,731.25,730.75,730.75,10
20110501|2010-11-18 21:30,19,727,727,727,727,2
20110501|2010-11-18 22:00,19,727,727,727,727,3
20110501|2010-11-18 22:30,19,726,726,725.75,725.75,18
20110501|2010-11-19 02:30,19,734.5,734.5,734.5,734.5,1
20110501|2010-11-19 03:00,19,734.5,734.5,734.5,734.5,4
20110501|2010-11-19 04:30,19,728,733.25,728,733.25,5
20110501|2010-11-19 05:30,19,730,730,730,730,1
20110501|2010-11-19 07:00,19,725.25,725.5,725,725.5,9
20110501|2010-11-19 07:30,19,728,728,727.25,727.5,21
20110501|2010-11-19 08:00,19,725.5,725.5,723.75,723.75,3
20110501|2010-11-19 08:30,19,724.75,724.75,718,720,28
20110501|2010-11-19 09:00,19,719.75,720.25,719.75,720,6
20110501|2010-11-19 09:30,19,719.5,722.25,719.25,721,198
20110501|2010-11-19 10:00,19,720.5,720.5,719,719,22
20110501|2010-11-19 10:30,19,718.5,718.5,718.5,718.5,2
20110501|2010-11-19 11:00,19,717.5,720,717.5,720,44
20110501|2010-11-19 12:00,19,718.5,720,718.5,720,4
20110501|2010-11-19 12:30,19,718.5,718.75,718.25,718.75,10
20110501|2010-11-19 13:00,19,721.75,721.75,721,721.5,22
20110501|2010-11-19 13:30,19,720.75,721.25,720.75,721.25,2
20110501|2010-11-21 19:00,22,724.25,724.75,724.25,724.75,5
20110501|2010-11-21 19:30,22,724.75,724.75,724.75,724.75,2
20110501|2010-11-21 20:00,22,724.75,724.75,724.75,724.75,1
20110501|2010-11-22 00:30,22,726.5,726.5,726.5,726.5,1
20110501|2010-11-22 01:00,22,728.5,728.5,728.5,728.5,3
20110501|2010-11-22 01:30,22,727,728,727,728,7
20110501|2010-11-22 04:00,22,729.75,729.75,729.75,729.75,10
20110501|2010-11-22 06:00,22,724.25,724.25,724.25,724.25,7
20110501|2010-11-22 08:00,22,720,720,720,720,1
20110501|2010-11-22 09:30,22,717.5,717.5,717.5,717.5,6
20110501|2010-11-22 10:30,22,714.5,715.75,714.5,715.25,24
20110501|2010-11-22 11:00,22,715.25,715.25,713.75,713.75,47
20110501|2010-11-22 11:30,22,712.75,713.5,712.75,713.5,3
20110501|2010-11-22 12:00,22,715.25,715.25,715.25,715.25,2
20110501|2010-11-22 12:30,22,717.25,717.25,717.25,717.25,1
20110501|2010-11-23 01:30,23,715.5,715.5,715.5,715.5,6
20110501|2010-11-23 04:00,23,716.75,716.75,716.5,716.75,12
20110501|2010-11-23 04:30,23,716,716,715.5,715.75,27
20110501|2010-11-23 05:00,23,717.25,717.25,716,716,22
20110501|2010-11-23 06:30,23,711.75,711.75,711,711.75,39
20110501|2010-11-23 07:00,23,710,710,708.25,708.75,13
20110501|2010-11-23 07:30,23,709,709.5,708.25,709.5,10
20110501|2010-11-23 08:00,23,711.25,712.5,711.25,712,10
20110501|2010-11-23 08:30,23,712.25,712.25,711.75,711.75,15
20110501|2010-11-23 09:00,23,711.25,711.25,710.5,710.5,20
20110501|2010-11-23 09:30,23,711.5,712,711.5,712,11
20110501|2010-11-23 10:30,23,712,712.5,712,712.5,9
20110501|2010-11-24 02:00,24,717.75,717.75,717.75,717.75,1
20110501|2010-11-24 02:30,24,719.25,719.25,719.25,719.25,1
20110501|2010-11-24 03:30,24,718.5,718.5,718.5,718.5,2
20110501|2010-11-24 04:00,24,719,719,718.5,718.5,4
20110501|2010-11-24 04:30,24,719.75,719.75,719.5,719.5,46
20110501|2010-11-24 05:00,24,719.5,720,719.5,720,66
20110501|2010-11-24 08:00,24,718.25,718.25,718.25,718.25,12
20110501|2010-11-24 09:00,24,721,721,721,721,1
20110501|2010-11-24 09:30,24,718,729.25,718,729.25,2
20110501|2010-11-24 10:00,24,730.5,731.5,730.25,731.5,6
20110501|2010-11-24 10:30,24,732.5,732.5,732,732,2
20110501|2010-11-24 11:00,24,734,736.25,733.75,736.25,23
20110501|2010-11-24 11:30,24,734,734,733.75,733.75,19
20110501|2010-11-24 12:00,24,735.25,735.25,735.25,735.25,1
20110501|2010-11-24 13:00,24,735.5,737,735.5,737,5
20110501|2010-11-24 16:30,24,740,740,740,740,5
20110501|2010-11-25 02:00,25,736.25,736.25,736.25,736.25,2
20110501|2010-11-25 03:30,25,736,736,736,736,1
20110501|2010-11-25 04:30,25,738.5,738.5,738.5,738.5,1
20110501|2010-11-25 05:00,25,739.5,739.5,739.25,739.25,43
20110501|2010-11-25 06:00,25,739,739,739,739,1
20110501|2010-11-25 06:30,25,739,739,739,739,1
20110501|2010-11-25 08:00,25,739.5,739.5,739.5,739.5,4
20110501|2010-11-25 09:00,25,739.5,739.5,739.5,739.5,6
20110501|2010-11-25 19:30,26,734.5,734.5,734.5,734.5,1
20110501|2010-11-26 03:30,26,730.75,731,730.75,731,3
20110501|2010-11-26 07:30,26,729.5,729.5,729.5,729.5,1
20110501|2010-11-26 08:30,26,736,736,735.75,735.75,8
20110501|2010-11-26 09:00,26,733.75,734.25,733.75,734.25,5
20110501|2010-11-26 09:30,26,735.25,735.25,734.75,734.75,4
20110501|2010-11-26 10:00,26,734,734,734,734,2
20110501|2010-11-26 10:30,26,733.5,733.5,733.5,733.5,3
20110501|2010-11-29 06:00,29,740,740,740,740,2
20110501|2010-11-29 07:30,29,741,741.25,741,741.25,34
20110501|2010-11-29 08:00,29,740.75,740.75,740.75,740.75,1
20110501|2010-11-29 10:00,29,742,743.25,742,743.25,8
20110501|2010-11-29 10:30,29,745.25,745.5,744.5,744.5,18
20110501|2010-11-29 11:00,29,746.75,746.75,746.75,746.75,5
20110501|2010-11-29 13:00,29,748.25,748.25,748.25,748.25,1
20110501|2010-11-30 01:30,30,749,749,749,749,5
20110501|2010-11-30 02:00,30,748.25,748.5,748.25,748.5,4
20110501|2010-11-30 03:30,30,744.5,744.5,744.5,744.5,1
20110501|2010-11-30 04:30,30,745.5,745.5,745.5,745.5,17
20110501|2010-11-30 09:30,30,744.5,744.5,744.5,744.5,25
20110501|2010-11-30 10:00,30,744.75,744.75,744.75,744.75,4
20110501|2010-11-30 10:30,30,741.5,741.5,741.5,741.5,57
20110501|2010-11-30 12:30,30,742.75,743,742.25,742.75,30
20110501|2010-11-30 13:00,30,738.75,738.75,732.75,732.75,20
20110501|2010-11-30 19:00,1,734.5,734.5,734.5,734.5,3
20110501|2010-12-01 02:30,1,741,741,741,741,10
20110501|2010-12-01 03:30,1,741.25,741.25,741.25,741.25,28
20110501|2010-12-01 04:00,1,742.25,742.25,742.25,742.25,3
20110501|2010-12-01 04:30,1,745,745.5,744.5,745.5,13
20110501|2010-12-01 05:00,1,746.25,746.25,745.5,745.5,7
20110501|2010-12-01 06:00,1,745.5,745.5,745.5,745.5,8
20110501|2010-12-01 08:00,1,749,749,749,749,5
20110501|2010-12-01 09:00,1,748,748,748,748,1
20110501|2010-12-01 10:00,1,746.75,748.75,746.75,748.75,8
20110501|2010-12-01 10:30,1,750.25,754,749.75,754,53
20110501|2010-12-01 11:00,1,753,753.5,753,753.5,11
20110501|2010-12-01 12:00,1,755.25,755.25,754.25,754.25,10
20110501|2010-12-01 12:30,1,755,756.5,755,756.5,4
20110501|2010-12-02 03:00,2,758.5,758.5,758.5,758.5,25
20110501|2010-12-02 03:30,2,760.25,760.25,759.75,759.75,38
20110501|2010-12-02 04:00,2,758,758.5,758,758.5,6
20110501|2010-12-02 04:30,2,758.5,758.5,758.5,758.5,1
20110501|2010-12-02 07:30,2,756.5,758.5,756.5,756.75,47
20110501|2010-12-02 08:00,2,756.75,757.25,756.75,757.25,40
20110501|2010-12-02 08:30,2,757.25,757.25,757.25,757.25,10
20110501|2010-12-02 09:30,2,761.5,761.5,761.5,761.5,10
20110501|2010-12-02 10:00,2,762.75,763.25,762.75,763,38
20110501|2010-12-02 10:30,2,763.5,763.5,763.25,763.25,19
20110501|2010-12-02 11:00,2,763,763,763,763,24
20110501|2010-12-02 11:30,2,763.75,764.5,763.5,764.5,5
20110501|2010-12-02 12:00,2,768.5,768.5,768.5,768.5,12
20110501|2010-12-02 12:30,2,768.5,768.5,768.25,768.25,45
20110501|2010-12-02 13:30,2,769.75,770,769.25,769.25,6
20110501|2010-12-03 03:00,3,768.5,768.5,768.5,768.5,11
20110501|2010-12-03 03:30,3,769.25,769.25,769.25,769.25,3
20110501|2010-12-03 04:30,3,772.25,772.25,772.25,772.25,3
20110501|2010-12-03 05:00,3,768.75,770.75,768.75,770.75,2
20110501|2010-12-03 05:30,3,772.25,772.25,772.25,772.25,2
20110501|2010-12-03 07:00,3,773.5,773.75,773.5,773.75,8
20110501|2010-12-03 08:00,3,769.25,771.5,769.25,771,24
20110501|2010-12-03 09:30,3,772.5,773.5,772.25,773.5,19
20110501|2010-12-03 10:00,3,773.25,773.25,772,772.5,20
20110501|2010-12-03 10:30,3,772.25,774.25,772.25,774.25,62
20110501|2010-12-03 11:00,3,776,776,775.75,776,16
20110501|2010-12-03 12:00,3,780,781.75,779.25,779.25,72
20110501|2010-12-03 13:00,3,780.5,780.75,778.75,778.75,14
20110501|2010-12-03 14:00,3,779.5,779.75,779.5,779.75,3
20110501|2010-12-05 19:30,6,782,782,781.25,781.25,6
20110501|2010-12-06 01:00,6,783.75,783.75,783.75,783.75,28
20110501|2010-12-06 01:30,6,783,783,781.5,781.5,21
20110501|2010-12-06 02:30,6,779,779,779,779,2
20110501|2010-12-06 06:00,6,775.5,775.5,775.5,775.5,1
20110501|2010-12-06 07:30,6,775,776.5,775,776.5,4
20110501|2010-12-06 08:00,6,776.25,779.5,775.5,778.25,95
20110501|2010-12-06 08:30,6,779,779,779,779,5
20110501|2010-12-06 09:30,6,774.25,775,774.25,775,3
20110501|2010-12-06 10:00,6,775,776.25,774.75,775.5,50
20110501|2010-12-06 10:30,6,776.75,776.75,776.25,776.25,16
20110501|2010-12-06 12:30,6,775.25,775.5,775.25,775.5,4
20110501|2010-12-06 13:00,6,775.5,777.75,775.5,777.75,8
20110501|2010-12-07 02:30,7,776.5,776.5,776.5,776.5,4
20110501|2010-12-07 03:00,7,776.5,776.5,776.5,776.5,2
20110501|2010-12-07 03:30,7,780,780,780,780,20
20110501|2010-12-07 04:00,7,782.25,782.25,782,782,5
20110501|2010-12-07 04:30,7,784,784,783.5,783.5,15
20110501|2010-12-07 05:30,7,785.25,785.25,785.25,785.25,11
20110501|2010-12-07 06:00,7,785.75,785.75,785.75,785.75,15
20110501|2010-12-07 06:30,7,783.5,783.5,783.5,783.5,7
20110501|2010-12-07 07:00,7,785.5,787,785.5,787,14
20110501|2010-12-07 07:30,7,787,787,787,787,5
20110501|2010-12-07 08:00,7,784,784,783.5,783.5,25
20110501|2010-12-07 08:30,7,782,782,781,781,23
20110501|2010-12-07 09:00,7,779.5,779.5,777,777,8
20110501|2010-12-07 10:00,7,778.5,778.5,778.5,778.5,1
20110501|2010-12-07 10:30,7,778.5,778.5,778.5,778.5,1
20110501|2010-12-07 11:00,7,775,777.25,775,775.75,5
20110501|2010-12-07 12:00,7,776.5,776.5,775.5,775.5,11
20110501|2010-12-07 12:30,7,777.75,777.75,777.75,777.75,1
20110501|2010-12-07 13:00,7,777,777.75,777,777.75,47
20110501|2010-12-07 13:30,7,778.25,778.5,776.5,776.5,27
20110501|2010-12-08 01:30,8,774.5,774.5,774.5,774.5,5
20110501|2010-12-08 02:00,8,773,773.25,773,773.25,5
20110501|2010-12-08 02:30,8,773.75,774,773.75,774,6
20110501|2010-12-08 03:00,8,772,772,770.75,771.25,15
20110501|2010-12-08 03:30,8,773.75,774,773.5,773.75,28
20110501|2010-12-08 04:30,8,776,776,776,776,15
20110501|2010-12-08 06:00,8,773.5,774.25,773,774.25,20
20110501|2010-12-08 06:30,8,774.5,774.5,773.5,773.75,13
20110501|2010-12-08 07:00,8,774,775.25,774,775.25,12
20110501|2010-12-08 08:00,8,778.25,780,778.25,779.75,11
20110501|2010-12-08 08:30,8,778.25,778.75,778,778.75,48
20110501|2010-12-08 09:30,8,772.75,772.75,767.5,767.75,22
20110501|2010-12-08 10:00,8,771.5,774.5,771.5,772,73
20110501|2010-12-08 10:30,8,770,778.25,770,776.75,119
20110501|2010-12-08 11:00,8,779,779,778.75,778.75,5
20110501|2010-12-08 11:30,8,776.75,776.75,776.75,776.75,1
20110501|2010-12-08 14:00,8,777,777,777,777,1
20110501|2010-12-08 19:00,9,779.5,781,779.5,781,5
20110501|2010-12-08 20:00,9,781,781,781,781,2
20110501|2010-12-09 01:30,9,781,781,781,781,22
20110501|2010-12-09 03:00,9,780,780,780,780,12
20110501|2010-12-09 04:30,9,776,777,776,777,12
20110501|2010-12-09 05:30,9,777,777,777,777,1
20110501|2010-12-09 06:30,9,775,775,775,775,3
20110501|2010-12-09 07:00,9,777.25,777.25,777.25,777.25,6
20110501|2010-12-09 07:30,9,778.75,778.75,778.75,778.75,5
20110501|2010-12-09 08:00,9,779.5,779.5,778.75,778.75,9
20110501|2010-12-09 08:30,9,774.75,777.5,774.75,777.5,10
20110501|2010-12-09 09:00,9,776.5,776.5,773.25,773.25,4
20110501|2010-12-09 10:00,9,774.25,776,774.25,776,9
20110501|2010-12-09 10:30,9,776,777,776,777,23
20110501|2010-12-09 11:00,9,777,778.25,776.75,777.25,25
20110501|2010-12-09 11:30,9,779,779.75,778.75,778.75,64
20110501|2010-12-09 12:00,9,778.75,778.75,778.75,778.75,29
20110501|2010-12-09 13:00,9,776.5,776.5,776.5,776.5,1
20110501|2010-12-09 13:30,9,776.5,776.75,776.5,776.75,7
20110501|2010-12-10 02:00,10,780,780,780,780,5
20110501|2010-12-10 02:30,10,777.75,777.75,777.75,777.75,10
20110501|2010-12-10 04:00,10,776,776,776,776,5
20110501|2010-12-10 06:00,10,777,777,776.75,776.75,19
20110501|2010-12-10 07:00,10,776.5,777.5,776.5,777.5,12
20110501|2010-12-10 07:30,10,778,778.25,775.5,775.75,53
20110501|2010-12-10 08:00,10,775.75,776.5,775,776.5,56
20110501|2010-12-10 08:30,10,776.5,776.5,776.25,776.25,21
20110501|2010-12-10 09:00,10,773.25,773.25,770.5,770.5,18
20110501|2010-12-10 09:30,10,773,773,772.75,772.75,12
20110501|2010-12-10 10:00,10,772.5,772.5,769.75,770,16
20110501|2010-12-10 10:30,10,770,770,768.25,768.5,15
20110501|2010-12-10 11:00,10,770.75,771.25,770.75,771.25,2
20110501|2010-12-10 11:30,10,768.75,769,768.5,768.5,20
20110501|2010-12-10 12:00,10,768.25,769.5,768,768,16
20110501|2010-12-10 13:00,10,771,771,769.75,769.75,41
20110501|2010-12-10 13:30,10,772,772,772,772,1
20110501|2010-12-12 19:30,13,773.5,773.5,773.5,773.5,1
20110501|2010-12-13 01:30,13,778.5,778.5,778.5,778.5,5
20110501|2010-12-13 03:00,13,778,778.75,778,778.5,49
20110501|2010-12-13 03:30,13,778.75,778.75,778.75,778.75,7
20110501|2010-12-13 04:00,13,779,779,779,779,1
20110501|2010-12-13 04:30,13,780.25,780.25,780.25,780.25,3
20110501|2010-12-13 05:00,13,781.25,781.75,781,781.75,8
20110501|2010-12-13 07:30,13,784.5,784.5,784,784,6
20110501|2010-12-13 08:00,13,784.25,784.25,783.25,783.25,4
20110501|2010-12-13 09:30,13,783.25,783.25,783.25,783.25,4
20110501|2010-12-13 10:00,13,778,778,778,778,1
20110501|2010-12-13 10:30,13,778.25,778.25,776,776,49
20110501|2010-12-13 11:00,13,776,776,773.75,773.75,13
20110501|2010-12-13 11:30,13,774,774.5,773.75,773.75,29
20110501|2010-12-13 12:30,13,773.75,773.75,771.75,772.25,61
20110501|2010-12-13 15:00,13,773.75,773.75,773.75,773.75,1
20110501|2010-12-13 19:00,14,774.75,774.75,774.75,774.75,3
20110501|2010-12-14 03:30,14,776.75,776.75,776.75,776.75,10
20110501|2010-12-14 05:30,14,779,779,778.25,778.25,18
20110501|2010-12-14 06:00,14,778.25,778.25,778.25,778.25,2
20110501|2010-12-14 06:30,14,777.5,777.5,777,777.5,12
20110501|2010-12-14 07:00,14,776.75,776.75,775.5,776.5,37
20110501|2010-12-14 07:30,14,776.5,778,776.5,777.25,65
20110501|2010-12-14 08:00,14,775.25,775.25,775,775.25,32
20110501|2010-12-14 08:30,14,775,775,773.5,774.25,45
20110501|2010-12-14 09:00,14,774.25,774.75,774.25,774.75,7
20110501|2010-12-14 09:30,14,777.25,777.75,776.75,777.25,79
20110501|2010-12-14 10:00,14,776.75,776.75,776.75,776.75,76
20110501|2010-12-14 10:30,14,779.25,779.25,779.25,779.25,3
20110501|2010-12-14 13:00,14,776.75,776.75,776.25,776.25,5
20110501|2010-12-14 20:30,15,773.75,773.75,773.75,773.75,1
20110501|2010-12-15 02:30,15,772.25,772.25,772.25,772.25,2
20110501|2010-12-15 04:30,15,771.5,772,771,771,21
20110501|2010-12-15 05:30,15,771,771,771,771,24
20110501|2010-12-15 06:00,15,772.75,773,772.75,773,11
20110501|2010-12-15 06:30,15,774,774.25,773.25,773.25,17
20110501|2010-12-15 07:00,15,772.75,773,772.75,773,20
20110501|2010-12-15 08:00,15,768.25,769,768,769,10
20110501|2010-12-15 08:30,15,776.25,776.5,775.25,775.25,16
20110501|2010-12-15 09:00,15,774.75,774.75,774.75,774.75,10
20110501|2010-12-15 09:30,15,776,782.75,776,780.5,87
20110501|2010-12-15 10:00,15,780.5,780.5,780.5,780.5,3
20110501|2010-12-15 10:30,15,780.5,780.5,779.75,780,26
20110501|2010-12-15 11:30,15,778.5,778.5,777.75,777.75,15
20110501|2010-12-15 12:00,15,778,778.75,776.75,778.25,76
20110501|2010-12-15 12:30,15,779,779,779,779,20
20110501|2010-12-15 13:30,15,779.25,779.25,779.25,779.25,4
20110501|2010-12-15 19:00,16,779.75,779.75,779.75,779.75,1
20110501|2010-12-16 02:00,16,777.25,777.25,777.25,777.25,12
20110501|2010-12-16 02:30,16,776,776,776,776,5
20110501|2010-12-16 04:00,16,775,775,775,775,5
20110501|2010-12-16 04:30,16,775.5,775.5,775.5,775.5,5
20110501|2010-12-16 06:00,16,778,778,778,778,5
20110501|2010-12-16 08:00,16,780.75,780.75,778.5,778.5,4
20110501|2010-12-16 08:30,16,779,780,779,779.5,16
20110501|2010-12-16 09:00,16,776,777.25,776,777,31
20110501|2010-12-16 09:30,16,777.25,777.25,777,777,7
20110501|2010-12-16 10:00,16,779,779,779,779,1
20110501|2010-12-16 10:30,16,778,778,778,778,1
20110501|2010-12-16 11:00,16,779,779,779,779,49
20110501|2010-12-16 11:30,16,780.25,780.25,779.5,780,8
20110501|2010-12-16 12:00,16,779.5,779.5,778.75,779,76
20110501|2010-12-16 12:30,16,779.5,779.5,779.5,779.5,1
20110501|2010-12-16 19:00,17,778,778,778,778,2
20110501|2010-12-17 04:00,17,778.25,778.75,778.25,778.75,15
20110501|2010-12-17 05:00,17,776.75,776.75,775,775,6
20110501|2010-12-17 06:00,17,775,775.25,775,775.25,13
20110501|2010-12-17 06:30,17,772.25,772.25,771.75,772,3
20110501|2010-12-17 07:00,17,774,774.25,774,774.25,2
20110501|2010-12-17 08:00,17,773.25,776,773.25,776,55
20110501|2010-12-17 08:30,17,776.5,776.5,776,776.25,18
20110501|2010-12-17 09:00,17,777.25,780.75,777.25,780.75,9
20110501|2010-12-17 09:30,17,778.25,778.25,778,778.25,34
20110501|2010-12-17 10:00,17,778.25,778.75,775.25,776.25,17
20110501|2010-12-17 10:30,17,775.5,778.25,775.25,778.25,14
20110501|2010-12-17 11:00,17,776.75,776.75,775.75,775.75,16
20110501|2010-12-17 12:00,17,776.5,776.5,776.5,776.5,1
20110501|2010-12-19 20:30,20,777.25,777.25,777.25,777.25,1
20110501|2010-12-19 21:00,20,777.25,777.25,777.25,777.25,16
20110501|2010-12-20 02:00,20,774.5,774.5,774.5,774.5,5
20110501|2010-12-20 03:00,20,774.75,774.75,774.75,774.75,2
20110501|2010-12-20 04:00,20,774.75,774.75,774.5,774.5,6
20110501|2010-12-20 05:00,20,776,776,775.75,775.75,5
20110501|2010-12-20 07:00,20,778,778,778,778,5
20110501|2010-12-20 07:30,20,777,777,777,777,19
20110501|2010-12-20 08:00,20,777.5,777.5,777.5,777.5,8
20110501|2010-12-20 09:00,20,771,771,770.75,770.75,6
20110501|2010-12-20 09:30,20,772.25,772.25,772.25,772.25,1
20110501|2010-12-20 10:00,20,772.5,773.5,772.5,773.5,20
20110501|2010-12-20 10:30,20,776,776,776,776,10
20110501|2010-12-20 11:00,20,777.75,777.75,777.75,777.75,4
20110501|2010-12-20 11:30,20,779.25,779.25,779.25,779.25,1
20110501|2010-12-20 12:00,20,779.75,779.75,779.75,779.75,4
20110501|2010-12-20 12:30,20,779.75,779.75,779.75,779.75,20
20110501|2010-12-20 14:30,20,780.5,780.75,780.25,780.25,18
20110501|2010-12-21 01:30,21,781.75,782,781.75,782,7
20110501|2010-12-21 03:30,21,783.5,783.5,783.5,783.5,1
20110501|2010-12-21 04:00,21,782.5,782.5,782,782,6
20110501|2010-12-21 04:30,21,782.5,782.5,782.25,782.25,20
20110501|2010-12-21 05:00,21,781.25,781.25,781.25,781.25,20
20110501|2010-12-21 06:00,21,780.75,780.75,780,780,7
20110501|2010-12-21 06:30,21,779.5,779.5,779.5,779.5,2
20110501|2010-12-21 07:00,21,781.75,783.5,781.75,783.25,77
20110501|2010-12-21 08:00,21,779,779,779,779,2
20110501|2010-12-21 08:30,21,782.75,783.25,782.75,783.25,9
20110501|2010-12-21 09:00,21,782.25,783.5,782.25,783.5,8
20110501|2010-12-21 10:00,21,786.25,787.75,786.25,787.75,61
20110501|2010-12-21 11:00,21,786.25,786.25,786.25,786.25,3
20110501|2010-12-21 12:00,21,787.25,787.25,787.25,787.25,1
20110501|2010-12-22 02:00,22,790.75,790.75,790.75,790.75,5
20110501|2010-12-22 03:30,22,789.5,789.75,789.5,789.75,4
20110501|2010-12-22 04:00,22,790.75,790.75,790.75,790.75,5
20110501|2010-12-22 04:30,22,790.5,790.75,790.5,790.75,5
20110501|2010-12-22 07:30,22,789.5,789.75,789.5,789.75,60
20110501|2010-12-22 08:30,22,789.25,790.5,789.25,790.5,65
20110501|2010-12-22 09:00,22,791,791.5,791,791.25,100
20110501|2010-12-22 09:30,22,791.25,791.5,790.25,790.5,56
20110501|2010-12-22 10:00,22,789.25,790.75,788.5,790.75,19
20110501|2010-12-22 10:30,22,790.75,790.75,790.5,790.5,7
20110501|2010-12-22 11:00,22,790,790,790,790,11
20110501|2010-12-22 11:30,22,790,790,788,788,29
20110501|2010-12-22 21:30,23,791,791,791,791,1
20110501|2010-12-22 22:00,23,791,791,791,791,2
20110501|2010-12-23 04:30,23,789.75,789.75,789.75,789.75,1
20110501|2010-12-23 05:00,23,790.75,790.75,790.75,790.75,5
20110501|2010-12-23 05:30,23,790,790,790,790,1
20110501|2010-12-23 06:00,23,789.5,789.75,789.5,789.75,47
20110501|2010-12-23 06:30,23,789.5,789.5,789.5,789.5,10
20110501|2010-12-23 07:30,23,790.25,790.25,790.25,790.25,4
20110501|2010-12-23 08:00,23,789.75,789.75,789.75,789.75,2
20110501|2010-12-23 09:00,23,790.25,790.5,790.25,790.5,3
20110501|2010-12-23 09:30,23,790.5,790.5,790.25,790.25,5
20110501|2010-12-23 10:00,23,791,794.25,791,794.25,72
20110501|2010-12-23 10:30,23,793,793.75,793,793.75,30
20110501|2010-12-23 11:00,23,795.25,796,795.25,795.25,17
20110501|2010-12-23 11:30,23,794.25,794.25,792.75,792.75,58
20110501|2010-12-23 12:00,23,792.75,793.75,791.75,793.75,104
20110501|2010-12-23 12:30,23,794,794.5,793.5,793.5,15
20110501|2010-12-23 13:00,23,794.25,794.75,794,794,17
20110501|2010-12-23 13:30,23,794,794.5,793.25,794.5,4
20110501|2010-12-23 14:00,23,794,794.25,793.75,794.25,7
20110501|2010-12-23 19:30,24,797.5,797.5,797.5,797.5,4
20110501|2010-12-23 22:00,24,795.75,796,795.5,796,31
20110501|2010-12-24 03:30,24,795.5,796,795.25,795.25,15
20110501|2010-12-24 04:00,24,793.5,793.5,793.5,793.5,1
20110501|2010-12-24 06:00,24,785,786.25,783.75,783.75,39
20110501|2010-12-24 06:30,24,786.5,786.5,786.5,786.5,4
20110501|2010-12-27 01:30,27,794.75,794.75,794.75,794.75,3
20110501|2010-12-27 04:00,27,791.25,791.25,791.25,791.25,15
20110501|2010-12-27 09:00,27,784.5,784.5,784.5,784.5,10
20110501|2010-12-27 12:00,27,788.5,788.5,788.5,788.5,2
20110501|2010-12-27 13:00,27,788.5,788.5,788.5,788.5,1
20110501|2010-12-27 19:00,28,789.25,789.25,789.25,789.25,1
20110501|2010-12-28 02:00,28,788.75,788.75,788.75,788.75,5
20110501|2010-12-28 03:00,28,789.25,789.25,789.25,789.25,3
20110501|2010-12-28 04:00,28,789.75,789.75,789.75,789.75,4
20110501|2010-12-28 04:30,28,790,790,790,790,1
20110501|2010-12-28 05:00,28,790,790,790,790,8
20110501|2010-12-28 07:00,28,789.25,789.25,789.25,789.25,2
20110501|2010-12-28 11:00,28,791.5,791.5,791.5,791.5,6
20110501|2010-12-28 11:30,28,791.5,792,791.5,792,7
20110501|2010-12-28 12:00,28,792,792.25,791.75,792.25,46
20110501|2010-12-28 12:30,28,791.75,792.5,791.5,791.5,17
20110501|2010-12-28 13:00,28,791.75,791.75,791.5,791.5,4
20110501|2010-12-29 01:30,29,792.25,792.25,792.25,792.25,1
20110501|2010-12-29 03:00,29,792,792,792,792,4
20110501|2010-12-29 03:30,29,790.5,790.5,790.5,790.5,2
20110501|2010-12-29 05:30,29,789,789,789,789,2
20110501|2010-12-29 06:00,29,789,790.25,789,789.75,33
20110501|2010-12-29 06:30,29,790,790,790,790,19
20110501|2010-12-29 08:00,29,790.5,792.25,790.5,792.25,6
20110501|2010-12-29 08:30,29,792.25,792.25,790.75,790.75,84
20110501|2010-12-29 09:00,29,791.5,792.25,791.5,792,8
20110501|2010-12-29 09:30,29,792.75,792.75,792.75,792.75,38
20110501|2010-12-29 10:00,29,792.25,792.25,791,792.25,115
20110501|2010-12-29 10:30,29,792.25,792.25,791.25,791.75,74
20110501|2010-12-29 11:00,29,791.5,791.5,791.5,791.5,2
20110501|2010-12-29 11:30,29,792,792.75,791.75,792.75,9
20110501|2010-12-29 12:30,29,793.25,793.5,792.75,792.75,33
20110501|2010-12-29 13:00,29,791.75,791.75,791.75,791.75,2
20110501|2010-12-29 14:00,29,792.25,792.25,792.25,792.25,1
20110501|2010-12-29 22:00,30,793.25,793.25,793.25,793.25,1
20110501|2010-12-30 00:30,30,793,793,793,793,4
20110501|2010-12-30 02:00,30,794.75,795,794,794.25,15
20110501|2010-12-30 02:30,30,794.25,794.25,792.5,792.5,8
20110501|2010-12-30 03:00,30,792.5,792.75,792,792.25,16
20110501|2010-12-30 03:30,30,792.75,793,792.75,793,4
20110501|2010-12-30 04:00,30,793,793,792.5,792.5,5
20110501|2010-12-30 05:00,30,793.25,793.25,793.25,793.25,1
20110501|2010-12-30 05:30,30,791.75,791.75,790.25,790.25,52
20110501|2010-12-30 06:00,30,791,791,791,791,4
20110501|2010-12-30 07:00,30,791.25,791.25,790.25,790.25,9
20110501|2010-12-30 07:30,30,791.25,791.25,790,790,17
20110501|2010-12-30 08:00,30,790,790.5,785.5,786.25,234
20110501|2010-12-30 08:30,30,786.75,787.5,786.75,787.5,41
20110501|2010-12-30 09:00,30,787,787.25,786.25,786.75,74
20110501|2010-12-30 09:30,30,786.5,786.5,784.25,784.75,476
20110501|2010-12-30 10:00,30,785.5,787.75,778.5,779,519
20110501|2010-12-30 10:30,30,779.25,780.25,778.5,778.5,37
20110501|2010-12-30 11:00,30,778,779.5,777.75,778.75,79
20110501|2010-12-30 11:30,30,778.5,779.5,778.5,779,16
20110501|2010-12-30 12:00,30,778.75,779,778.75,779,4
20110501|2010-12-30 13:00,30,782.25,783.5,782.25,783.25,325
20110501|2010-12-30 13:30,30,783.25,783.25,781.5,781.5,125
20110501|2010-12-30 14:00,30,780.25,780.5,779.5,780.25,121
20110501|2010-12-30 14:30,30,780.5,780.5,780.5,780.5,3
20110501|2010-12-30 15:00,30,779.25,779.25,779.25,779.25,1
20110501|2010-12-30 20:00,31,781,781,781,781,3
20110501|2010-12-31 03:00,31,780.5,780.5,780.5,780.5,20
20110501|2010-12-31 03:30,31,778,778,778,778,18
20110501|2010-12-31 04:00,31,778.5,778.5,778.5,778.5,10
20110501|2010-12-31 04:30,31,780,782.25,779,779.25,32
20110501|2010-12-31 05:00,31,779.25,781.25,779.25,781.25,22
20110501|2010-12-31 06:00,31,778.25,778.25,777,777.25,29
20110501|2010-12-31 06:30,31,778,779.25,778,779.25,42
20110501|2010-12-31 07:00,31,777.75,777.75,777.75,777.75,21
20110501|2010-12-31 07:30,31,777.25,777.75,777,777.75,28
20110501|2010-12-31 08:00,31,778.75,779,778.5,778.5,3
20110501|2010-12-31 09:00,31,777.5,777.5,777.25,777.25,25
20110501|2010-12-31 09:30,31,778.5,781,778.5,781,5
20110501|2010-12-31 10:00,31,780.75,782.25,780.75,782.25,14
20110501|2010-12-31 10:30,31,783.75,793,783.75,792.75,153
20110501|2010-12-31 11:00,31,792.75,799.25,792.75,797.75,43
20110501|2010-12-31 11:30,31,795.75,795.75,795.75,795.75,1
20110501|2010-12-31 12:00,31,795.75,798.25,795.75,798.25,12
20110501|2010-12-31 12:30,31,798,799,798,799,14
20110501|2010-12-31 13:00,31,799.75,799.75,799.75,799.75,1
20110501|2011-01-02 19:00,3,795,795.25,795,795.25,2
20110501|2011-01-03 01:30,3,799.5,799.5,798.5,798.5,30
20110501|2011-01-03 02:00,3,799,799,798.25,798.5,9
20110501|2011-01-03 02:30,3,797,797,797,797,10
20110501|2011-01-03 03:00,3,799.75,802,799.5,802,7
20110501|2011-01-03 04:30,3,803.75,805.5,803.75,804.75,16
20110501|2011-01-03 05:30,3,805,805,804.75,804.75,23
20110501|2011-01-03 07:30,3,802.5,802.5,802.5,802.5,5
20110501|2011-01-03 08:00,3,805,805,804.5,804.5,35
20110501|2011-01-03 08:30,3,804.5,805,804.5,805,9
20110501|2011-01-03 09:30,3,805.5,805.5,804.5,805.25,7
20110501|2011-01-03 10:00,3,806.5,806.5,806.5,806.5,1
20110501|2011-01-03 10:30,3,807,807,806,806,14
20110501|2011-01-03 11:00,3,804.5,805.25,804.5,804.5,10
20110501|2011-01-03 11:30,3,805,805,805,805,1
20110501|2011-01-03 13:00,3,801.5,801.5,800.5,801.25,12
20110501|2011-01-03 15:00,3,800.5,800.5,800.5,800.5,1
20110501|2011-01-03 19:30,4,799.5,799.5,799.5,799.5,4
20110501|2011-01-03 20:00,4,799.5,799.5,799.5,799.5,3
20110501|2011-01-04 01:00,4,800,800,800,800,5
20110501|2011-01-04 03:00,4,800.5,800.5,800.5,800.5,2
20110501|2011-01-04 03:30,4,800.5,800.5,800.5,800.5,4
20110501|2011-01-04 04:00,4,801,801,801,801,5
20110501|2011-01-04 04:30,4,803.25,803.25,803.25,803.25,2
20110501|2011-01-04 07:00,4,801.5,801.5,801.5,801.5,1
20110501|2011-01-04 07:30,4,800,800,797.75,797.75,27
20110501|2011-01-04 08:00,4,798.25,802.25,798.25,802.25,12
20110501|2011-01-04 08:30,4,799.25,799.25,796.75,797,27
20110501|2011-01-04 09:00,4,797.5,797.5,786.75,788.25,107
20110501|2011-01-04 09:30,4,788.5,788.5,781.5,784.25,212
20110501|2011-01-04 10:00,4,783.25,785.5,782,785.5,98
20110501|2011-01-04 10:30,4,786.25,786.5,783.5,783.5,129
20110501|2011-01-04 11:00,4,783,783,780.5,781.5,44
20110501|2011-01-04 11:30,4,780.75,781.75,780.5,780.5,13
20110501|2011-01-04 12:00,4,783.5,783.75,783.5,783.75,8
20110501|2011-01-04 12:30,4,784,784.25,782,783.25,59
20110501|2011-01-04 13:00,4,785.25,788.25,785,787.25,190
20110501|2011-01-04 13:30,4,787,787.25,786.5,787,18
20110501|2011-01-04 15:30,4,787.5,787.5,787.5,787.5,1
20110501|2011-01-04 16:00,4,786,786,786,786,2
20110501|2011-01-04 19:00,5,785.75,785.75,785.75,785.75,2
20110501|2011-01-04 21:00,5,783.75,784.75,783.75,784.75,59
20110501|2011-01-04 21:30,5,784.75,784.75,784.75,784.75,1
20110501|2011-01-05 02:00,5,784,784,784,784,4
20110501|2011-01-05 02:30,5,782,782.5,782,782.5,7
20110501|2011-01-05 03:00,5,783.5,783.75,783.5,783.5,29
20110501|2011-01-05 03:30,5,781,781,781,781,5
20110501|2011-01-05 04:00,5,780.5,780.5,780.5,780.5,3
20110501|2011-01-05 04:30,5,781.25,781.25,779.75,779.75,41
20110501|2011-01-05 05:00,5,780,780,780,780,8
20110501|2011-01-05 06:00,5,779.75,780,779.5,779.5,100
20110501|2011-01-05 07:00,5,778.25,781.25,778.25,780,17
20110501|2011-01-05 07:30,5,781,781,781,781,4
20110501|2011-01-05 08:00,5,782.5,783,782.5,783,12
20110501|2011-01-05 08:30,5,781,781.75,781,781.75,7
20110501|2011-01-05 09:00,5,782,782.75,782,782.5,31
20110501|2011-01-05 09:30,5,781.5,782.75,779.5,782.25,114
20110501|2011-01-05 10:00,5,782,795,782,794.5,342
20110501|2011-01-05 10:30,5,797,798.25,795.25,795.25,38
20110501|2011-01-05 11:00,5,796,800.5,796,800.5,22
20110501|2011-01-05 11:30,5,798.75,801.25,798.75,801,49
20110501|2011-01-05 12:30,5,799.5,799.5,797.5,797.5,5
20110501|2011-01-05 13:00,5,799,799.5,797.5,798.75,20
20110501|2011-01-05 13:30,5,799,799,799,799,2
20110501|2011-01-05 14:00,5,799.75,799.75,799.75,799.75,1
20110501|2011-01-06 01:30,6,799.75,799.75,799.75,799.75,5
20110501|2011-01-06 02:00,6,798.5,798.5,798.5,798.5,14
20110501|2011-01-06 02:30,6,798.5,798.5,797.25,797.5,72
20110501|2011-01-06 03:00,6,797.25,797.75,797.25,797.5,60
20110501|2011-01-06 03:30,6,797.5,798,797.25,797.5,25
20110501|2011-01-06 04:00,6,797.5,797.5,796.75,796.75,30
20110501|2011-01-06 04:30,6,795.75,795.75,795.75,795.75,5
20110501|2011-01-06 05:00,6,796.75,796.75,796,796,23
20110501|2011-01-06 06:00,6,798.25,798.25,798.25,798.25,5
20110501|2011-01-06 07:00,6,800.75,802.25,800.75,802.25,26
20110501|2011-01-06 07:30,6,802.5,802.5,801.25,801.5,16
20110501|2011-01-06 08:00,6,800.75,801.5,800.75,801.5,4
20110501|2011-01-06 08:30,6,799,799,797,797.25,12
20110501|2011-01-06 09:00,6,799,799,796.75,798.5,8
20110501|2011-01-06 09:30,6,798.25,798.75,794.75,794.75,83
20110501|2011-01-06 10:00,6,791,794.25,791,792.75,80
20110501|2011-01-06 10:30,6,793.5,794.5,793.25,794.5,8
20110501|2011-01-06 11:00,6,790.75,790.75,786.25,789.5,20
20110501|2011-01-06 11:30,6,790.25,790.25,790.25,790.25,10
20110501|2011-01-06 12:00,6,787.5,787.5,785.5,785.5,15
20110501|2011-01-06 12:30,6,790.25,790.5,790,790.5,5
20110501|2011-01-06 13:00,6,791,792,789.75,790,37
20110501|2011-01-06 15:00,6,791.25,791.25,791.25,791.25,4
20110501|2011-01-06 15:30,6,789.25,789.25,789.25,789.25,8
20110501|2011-01-06 20:00,7,789.25,789.5,789.25,789.5,2
20110501|2011-01-07 03:00,7,785.75,786,785.75,786,6
20110501|2011-01-07 04:00,7,786.25,786.5,786.25,786.5,38
20110501|2011-01-07 04:30,7,785.75,785.75,785.75,785.75,2
20110501|2011-01-07 05:00,7,785.75,785.75,785.75,785.75,3
20110501|2011-01-07 05:30,7,785,785.25,784.75,785,28
20110501|2011-01-07 06:00,7,785.25,785.25,785.25,785.25,10
20110501|2011-01-07 07:00,7,784,784.5,784,784.5,16
20110501|2011-01-07 07:30,7,784.5,785.75,782.75,785.75,81
20110501|2011-01-07 08:00,7,786,787.5,784,785,93
20110501|2011-01-07 08:30,7,784.25,784.25,782.25,783.5,109
20110501|2011-01-07 09:00,7,784,785.75,784,785,138
20110501|2011-01-07 09:30,7,785.75,787.75,785.5,785.5,55
20110501|2011-01-07 10:00,7,785.25,786.5,784.75,786,161
20110501|2011-01-07 10:30,7,786,786.25,783.25,783.25,162
20110501|2011-01-07 11:00,7,781.75,782,780.75,780.75,28
20110501|2011-01-07 11:30,7,780.25,780.25,774.25,775,64
20110501|2011-01-07 12:00,7,777.25,777.25,774.5,775,78
20110501|2011-01-07 12:30,7,775,777,775,776,21
20110501|2011-01-07 13:00,7,777,778,776.5,777.25,45
20110501|2011-01-07 13:30,7,780.25,780.25,780.25,780.25,1
20110501|2011-01-09 17:00,9,786.25,788,786,788,7
20110501|2011-01-09 19:00,10,787.25,787.25,787.25,787.25,1
20110501|2011-01-09 20:00,10,786,786,784.75,784.75,53
20110501|2011-01-09 20:30,10,784.75,784.75,784.75,784.75,14
20110501|2011-01-09 22:00,10,784.75,784.75,784.75,784.75,3
20110501|2011-01-10 04:00,10,781.75,781.75,781.75,781.75,10
20110501|2011-01-10 04:30,10,781.75,781.75,781.75,781.75,5
20110501|2011-01-10 05:00,10,782.25,782.25,782.25,782.25,4
20110501|2011-01-10 06:00,10,783.25,783.5,783.25,783.5,15
20110501|2011-01-10 06:30,10,783.25,784,783.25,784,9
20110501|2011-01-10 07:00,10,782.75,782.75,780.75,780.75,27
20110501|2011-01-10 07:30,10,784,785,782.5,785,34
20110501|2011-01-10 08:00,10,788,796,788,794.25,172
20110501|2011-01-10 08:30,10,794.5,794.75,790.75,791.25,168
20110501|2011-01-10 09:00,10,791.25,794.5,791,794.5,50
20110501|2011-01-10 09:30,10,797.5,797.5,796,796.5,12
20110501|2011-01-10 10:00,10,797,797,795.5,796.75,199
20110501|2011-01-10 10:30,10,796.75,796.75,794.75,796,65
20110501|2011-01-10 11:00,10,796.25,796.25,793.75,793.75,27
20110501|2011-01-10 11:30,10,793.25,794.25,793.25,793.75,10
20110501|2011-01-10 12:00,10,793,795.75,792.25,795.75,26
20110501|2011-01-10 12:30,10,795.75,796.25,795,795,14
20110501|2011-01-10 13:00,10,794.25,797.25,794.25,797,9
20110501|2011-01-10 14:30,10,798.5,798.5,798.25,798.25,5
20110501|2011-01-10 16:00,10,798,798,798,798,1
20110501|2011-01-11 02:00,11,796.75,796.75,796.75,796.75,2
20110501|2011-01-11 03:00,11,794.5,794.75,794,794.75,27
20110501|2011-01-11 04:30,11,796.25,797.25,796.25,797.25,4
20110501|2011-01-11 05:00,11,796.5,797.5,796.5,797.25,13
20110501|2011-01-11 05:30,11,797.5,798.75,797.5,798.75,75
20110501|2011-01-11 06:00,11,799,802,799,801.5,41
20110501|2011-01-11 06:30,11,801,801.5,801,801.5,2
20110501|2011-01-11 07:00,11,801.5,803.5,801.5,803.5,9
20110501|2011-01-11 07:30,11,803.5,809.5,803.25,806.25,261
20110501|2011-01-11 08:00,11,806.5,807.75,806.5,807.25,141
20110501|2011-01-11 08:30,11,807.5,807.5,804.25,804.25,42
20110501|2011-01-11 09:00,11,803.25,806,803.25,805.5,28
20110501|2011-01-11 09:30,11,805,805.25,805,805.25,19
20110501|2011-01-11 10:00,11,807.75,808.5,807.75,808.25,69
20110501|2011-01-11 10:30,11,811,811.5,810.25,811.5,61
20110501|2011-01-11 11:00,11,811.25,812.25,811.25,811.5,44
20110501|2011-01-11 11:30,11,812.5,812.5,812.25,812.25,18
20110501|2011-01-11 12:00,11,812,812,812,812,1
20110501|2011-01-11 13:00,11,810.75,813.25,810.75,813.25,28
20110501|2011-01-11 13:30,11,812.5,812.5,812.5,812.5,2
20110501|2011-01-11 14:30,11,813.25,813.25,813.25,813.25,3
20110501|2011-01-11 15:00,11,814,814,814,814,5
20110501|2011-01-12 00:00,12,813.25,813.25,813.25,813.25,1
20110501|2011-01-12 01:00,12,812.75,812.75,812.75,812.75,1
20110501|2011-01-12 02:00,12,815.25,815.25,815.25,815.25,1
20110501|2011-01-12 03:00,12,816.25,816.25,816.25,816.25,2
20110501|2011-01-12 03:30,12,814.75,814.75,814.5,814.5,20
20110501|2011-01-12 04:00,12,815,815.25,815,815,39
20110501|2011-01-12 04:30,12,811.25,811.25,810,810,27
20110501|2011-01-12 06:00,12,813,813.25,813,813.25,5
20110501|2011-01-12 06:30,12,813.75,813.75,813.75,813.75,1
20110501|2011-01-12 07:00,12,813,813.25,813,813.25,5
20110501|2011-01-12 07:30,12,814.5,816.25,814.5,815.75,62
20110501|2011-01-12 08:00,12,815,815.5,814.5,815.25,34
20110501|2011-01-12 08:30,12,815.25,816,814.5,815.75,36
20110501|2011-01-12 09:00,12,815,816,815,816,44
20110501|2011-01-12 09:30,12,816,818,814.75,818,23
20110501|2011-01-12 10:00,12,819,820,818.5,820,59
20110501|2011-01-12 10:30,12,820.5,820.5,818,818.25,93
20110501|2011-01-12 11:00,12,818.5,821,818.5,820.5,56
20110501|2011-01-12 11:30,12,820.75,820.75,819.5,819.75,69
20110501|2011-01-12 12:00,12,819.5,820.5,819.5,819.5,56
20110501|2011-01-12 12:30,12,820.25,820.25,818.25,818.25,70
20110501|2011-01-12 13:00,12,817.5,817.75,814.5,817.75,66
20110501|2011-01-12 13:30,12,818.25,818.25,817.75,817.75,6
20110501|2011-01-13 02:00,13,816.5,816.5,816.5,816.5,1
20110501|2011-01-13 02:30,13,816.75,816.75,816.75,816.75,4
20110501|2011-01-13 03:00,13,817.75,817.75,817.75,817.75,11
20110501|2011-01-13 03:30,13,818.5,818.75,818.25,818.25,13
20110501|2011-01-13 04:00,13,817.75,817.75,817.5,817.5,27
20110501|2011-01-13 05:00,13,818.5,818.5,817.5,817.5,32
20110501|2011-01-13 07:00,13,818.25,818.25,817.5,817.75,10
20110501|2011-01-13 07:30,13,817.5,818.25,816.25,816.5,71
20110501|2011-01-13 08:00,13,817,817.75,816.5,817.5,24
20110501|2011-01-13 08:30,13,816.5,816.5,814,814.75,95
20110501|2011-01-13 09:00,13,814.75,814.75,810.75,813,139
20110501|2011-01-13 09:30,13,813,816.25,813,816.25,37
20110501|2011-01-13 10:00,13,816,820,815.75,819,40
20110501|2011-01-13 10:30,13,819.25,820.25,818.5,818.5,19
20110501|2011-01-13 11:00,13,819.25,819.25,817.25,817.25,46
20110501|2011-01-13 12:30,13,818.25,818.25,815.75,816,34
20110501|2011-01-13 13:00,13,815.75,815.75,812.5,815.25,56
20110501|2011-01-13 13:30,13,815.75,816,815,815.75,22
20110501|2011-01-13 14:00,13,815.5,816,815.5,815.5,3
20110501|2011-01-14 01:30,14,817.5,817.5,817.5,817.5,3
20110501|2011-01-14 03:30,14,815.75,815.75,812.25,813.75,218
20110501|2011-01-14 04:00,14,814.25,815,813.5,813.5,77
20110501|2011-01-14 05:00,14,816,816,816,816,4
20110501|2011-01-14 05:30,14,815.5,816.5,815.5,816,95
20110501|2011-01-14 06:00,14,815.5,816.5,815,816.5,7
20110501|2011-01-14 06:30,14,816.25,818,816.25,817,8
20110501|2011-01-14 07:00,14,816.75,817.5,816,816.75,12
20110501|2011-01-14 07:30,14,818.25,819,817,817.25,17
20110501|2011-01-14 08:00,14,817.75,819.25,817.75,818.75,160
20110501|2011-01-14 08:30,14,818.5,818.75,817.25,818.75,9
20110501|2011-01-14 09:00,14,819.75,824.25,819.75,820.25,231
20110501|2011-01-14 09:30,14,820.5,823,820.5,822.25,132
20110501|2011-01-14 10:00,14,821.25,822.5,819,820.25,155
20110501|2011-01-14 10:30,14,820.5,821,819,819.75,81
20110501|2011-01-14 11:00,14,820.5,820.75,819.5,820.25,15
20110501|2011-01-14 11:30,14,821.25,822.75,821.25,822,5
20110501|2011-01-14 12:00,14,822.75,822.75,822.5,822.75,21
20110501|2011-01-14 12:30,14,823.5,823.5,823.5,823.5,2
20110501|2011-01-14 13:00,14,824,825.25,823.25,824.75,35
20110501|2011-01-14 13:30,14,824.75,824.75,824.5,824.5,13
20110501|2011-01-14 14:00,14,824.75,824.75,824.5,824.5,2
20110501|2011-01-14 16:00,14,826.75,826.75,826.75,826.75,1
20110501|2011-01-16 19:00,17,825,825.25,825,825.25,6
20110501|2011-01-16 20:00,17,825.75,825.75,825.25,825.25,3
20110501|2011-01-17 04:00,17,821.25,821.25,821.25,821.25,4
20110501|2011-01-17 04:30,17,821.25,821.25,821.25,821.25,1
20110501|2011-01-17 05:00,17,822.5,822.5,822.5,822.5,1
20110501|2011-01-17 07:30,17,821.5,821.5,821.5,821.5,1
20110501|2011-01-17 08:30,17,821.5,821.5,821.5,821.5,4
20110501|2011-01-17 10:00,17,819.75,819.75,819.75,819.75,3
20110501|2011-01-17 10:30,17,820.25,820.25,819.5,819.5,42
20110501|2011-01-17 11:00,17,819.25,820.25,819.25,820.25,60
20110501|2011-01-17 20:00,18,819.75,819.75,819.75,819.75,2
20110501|2011-01-17 20:30,18,819,819,819,819,2
20110501|2011-01-18 00:30,18,820.25,820.25,820.25,820.25,1
20110501|2011-01-18 02:30,18,823,823,823,823,15
20110501|2011-01-18 03:00,18,823,823,823,823,4
20110501|2011-01-18 03:30,18,824,825.5,824,825,13
20110501|2011-01-18 04:00,18,826.75,826.75,826,826,32
20110501|2011-01-18 04:30,18,825.25,825.25,822.75,822.75,57
20110501|2011-01-18 05:00,18,823.5,823.75,823,823.75,25
20110501|2011-01-18 05:30,18,822,822.25,822,822.25,46
20110501|2011-01-18 06:00,18,822.5,822.5,820.5,821.25,10
20110501|2011-01-18 06:30,18,820.75,821,820.25,820.75,34
20110501|2011-01-18 07:00,18,820.75,821.5,819.75,821.25,43
20110501|2011-01-18 07:30,18,821.75,821.75,820,820.75,106
20110501|2011-01-18 08:00,18,818.75,819,816.5,816.75,159
20110501|2011-01-18 08:30,18,817,819.25,817,818.25,21
20110501|2011-01-18 09:00,18,820,824,820,823.75,160
20110501|2011-01-18 09:30,18,823.25,823.25,820.75,820.75,50
20110501|2011-01-18 10:00,18,821,827,821,827,72
20110501|2011-01-18 10:30,18,826.5,827.25,825.75,827.25,20
20110501|2011-01-18 11:00,18,826.5,826.5,825.75,825.75,22
20110501|2011-01-18 11:30,18,826.25,826.75,826.25,826.75,18
20110501|2011-01-18 12:00,18,827.25,828,827.25,828,64
20110501|2011-01-18 12:30,18,827.5,828.5,826,826,18
20110501|2011-01-18 13:00,18,826,826,824.5,824.5,43
20110501|2011-01-18 14:00,18,824,824,824,824,19
20110501|2011-01-18 15:30,18,823.25,823.25,823.25,823.25,1
20110501|2011-01-19 02:30,19,827,827,827,827,50
20110501|2011-01-19 03:30,19,828,828,827.75,827.75,11
20110501|2011-01-19 04:00,19,827.5,827.5,827.5,827.5,2
20110501|2011-01-19 04:30,19,828.5,829,828.5,828.75,8
20110501|2011-01-19 05:00,19,828.75,829,828.75,829,6
20110501|2011-01-19 05:30,19,828.75,829.5,828.75,829.5,18
20110501|2011-01-19 06:00,19,830,830.25,830,830.25,2
20110501|2011-01-19 06:30,19,830,831.25,830,831.25,3
20110501|2011-01-19 07:00,19,830,832.25,830,832,74
20110501|2011-01-19 07:30,19,831.5,832,830.75,831,28
20110501|2011-01-19 08:00,19,830.75,831.25,830.25,831,65
20110501|2011-01-19 08:30,19,829.75,829.75,824.75,824.75,49
20110501|2011-01-19 09:00,19,825.25,825.75,823.5,823.75,94
20110501|2011-01-19 09:30,19,823.5,827.5,823.5,827.5,19
20110501|2011-01-19 10:00,19,826.75,829.5,826.75,829.25,143
20110501|2011-01-19 10:30,19,829.25,829.25,828,828,7
20110501|2011-01-19 11:00,19,829,829.25,828,829.25,10
20110501|2011-01-19 11:30,19,827.5,827.5,827.5,827.5,5
20110501|2011-01-19 12:00,19,826.25,827.5,826.25,827.5,15
20110501|2011-01-19 12:30,19,827.5,827.5,826.75,826.75,5
20110501|2011-01-19 13:00,19,826.25,826.25,826.25,826.25,2
20110501|2011-01-19 13:30,19,826.5,826.75,825.75,826,14
20110501|2011-01-19 14:00,19,825.75,825.75,825.75,825.75,4
20110501|2011-01-19 19:00,20,827.75,828.25,827,827,11
20110501|2011-01-20 00:00,20,825.5,825.5,825.5,825.5,1
20110501|2011-01-20 02:30,20,822,822.75,822,822.75,87
20110501|2011-01-20 03:00,20,824,824,823.75,824,141
20110501|2011-01-20 04:30,20,824.75,824.75,824.75,824.75,19
20110501|2011-01-20 05:00,20,823.75,823.75,823,823,38
20110501|2011-01-20 05:30,20,823,823,823,823,12
20110501|2011-01-20 06:00,20,822.5,822.75,822.5,822.75,5
20110501|2011-01-20 07:00,20,823.25,823.5,821.75,823,40
20110501|2011-01-20 07:30,20,822.75,825,821,822.25,22
20110501|2011-01-20 08:00,20,822,822,817.25,817.25,105
20110501|2011-01-20 08:30,20,816.5,816.5,813,813,151
20110501|2011-01-20 09:00,20,814.75,815.5,810,811.5,147
20110501|2011-01-20 09:30,20,811,811.25,808.75,810.75,29
20110501|2011-01-20 10:00,20,808.75,815.25,808,815.25,394
20110501|2011-01-20 10:30,20,814.25,814.75,813.5,814,19
20110501|2011-01-20 11:00,20,814.25,816.75,814.25,816.75,51
20110501|2011-01-20 12:00,20,817.25,817.25,814.75,815.75,35
20110501|2011-01-20 12:30,20,817,817.5,817,817.5,4
20110501|2011-01-20 13:00,20,818.25,818.25,816,816,84
20110501|2011-01-20 13:30,20,816.25,816.25,816.25,816.25,5
20110501|2011-01-20 19:00,21,815,815,815,815,1
20110501|2011-01-20 19:30,21,815,815,815,815,1
20110501|2011-01-21 01:00,21,817.75,817.75,817.75,817.75,5
20110501|2011-01-21 02:00,21,819.75,819.75,819.75,819.75,50
20110501|2011-01-21 02:30,21,821.25,821.5,821.25,821.25,43
20110501|2011-01-21 04:00,21,823,823,822.25,822.25,9
20110501|2011-01-21 04:30,21,822.75,823,822.75,823,11
20110501|2011-01-21 05:00,21,822.5,822.5,822.5,822.5,1
20110501|2011-01-21 05:30,21,821.75,822.75,821.75,822.25,7
20110501|2011-01-21 06:00,21,821.5,821.75,821.5,821.75,4
20110501|2011-01-21 06:30,21,822.25,823.25,822.25,823,11
20110501|2011-01-21 07:00,21,822.5,823,820.5,822.25,13
20110501|2011-01-21 07:30,21,823,823,820.5,821.25,31
20110501|2011-01-21 08:00,21,820.75,821.25,819,821.25,110
20110501|2011-01-21 08:30,21,821,823.75,821,823.5,103
20110501|2011-01-21 09:00,21,823.75,823.75,819.5,820.75,50
20110501|2011-01-21 09:30,21,821.5,824.75,821,824.75,42
20110501|2011-01-21 10:00,21,824.25,824.25,821,822,17
20110501|2011-01-21 10:30,21,822.25,823,820.5,822.5,45
20110501|2011-01-21 11:00,21,822,825.5,822,825.5,15
20110501|2011-01-21 11:30,21,824.75,824.75,823.5,824.75,5
20110501|2011-01-21 12:00,21,824.25,824.75,824,824.5,10
20110501|2011-01-21 12:30,21,824.75,825.25,823.75,825,95
20110501|2011-01-21 13:00,21,825.25,826.5,824.75,824.75,63
20110501|2011-01-21 13:30,21,825.25,826.5,825.25,826.25,7
20110501|2011-01-21 14:00,21,825.25,825.5,825.25,825.5,8
20110501|2011-01-21 14:30,21,826.25,826.75,826.25,826.75,24
20110501|2011-01-21 15:00,21,827,827,827,827,1
20110501|2011-01-21 15:30,21,827.25,827.25,827.25,827.25,2
20110501|2011-01-24 01:00,24,830,830,830,830,8
20110501|2011-01-24 02:00,24,827.75,827.75,827.75,827.75,25
20110501|2011-01-24 02:30,24,828,828,828,828,20
20110501|2011-01-24 03:30,24,826.25,826.25,826,826,6
20110501|2011-01-24 04:00,24,826.75,826.75,826.75,826.75,6
20110501|2011-01-24 04:30,24,828,828,828,828,3
20110501|2011-01-24 05:00,24,828.5,828.5,828.5,828.5,3
20110501|2011-01-24 05:30,24,828,828.5,828,828.25,13
20110501|2011-01-24 06:00,24,827.75,827.75,827.75,827.75,1
20110501|2011-01-24 06:30,24,827.75,827.75,827.75,827.75,1
20110501|2011-01-24 07:00,24,829,829,828.25,828.25,10
20110501|2011-01-24 07:30,24,828.5,830.25,828.5,829.5,10
20110501|2011-01-24 08:00,24,829.75,830.5,825.25,825.25,52
20110501|2011-01-24 08:30,24,826,826,824,825.25,38
20110501|2011-01-24 09:00,24,825.25,825.5,823.25,825,38
20110501|2011-01-24 09:30,24,825.5,828,825.5,827,66
20110501|2011-01-24 10:00,24,827,828.5,827,828.5,24
20110501|2011-01-24 10:30,24,828.5,828.5,825.25,825.25,11
20110501|2011-01-24 11:00,24,825.5,825.75,823,823,60
20110501|2011-01-24 11:30,24,823.25,823.5,819,819,25
20110501|2011-01-24 12:00,24,819.25,819.25,816,816.5,34
20110501|2011-01-24 12:30,24,817.5,818.5,816.25,818.5,21
20110501|2011-01-24 13:00,24,818.75,820.25,817.5,817.5,9
20110501|2011-01-24 13:30,24,816.5,816.5,816.5,816.5,2
20110501|2011-01-24 14:00,24,816.75,816.75,816.75,816.75,1
20110501|2011-01-25 00:30,25,818,818,818,818,1
20110501|2011-01-25 01:00,25,819,819,819,819,5
20110501|2011-01-25 02:00,25,817,818,817,817.25,229
20110501|2011-01-25 02:30,25,817.75,817.75,817,817.25,18
20110501|2011-01-25 03:00,25,817.75,817.75,817.75,817.75,11
20110501|2011-01-25 03:30,25,818,818,817,817.25,35
20110501|2011-01-25 04:00,25,813.75,813.75,811.5,811.5,46
20110501|2011-01-25 04:30,25,810,810,804.25,805,54
20110501|2011-01-25 05:00,25,807,807,807,807,10
20110501|2011-01-25 05:30,25,808.75,810.25,807.5,807.75,19
20110501|2011-01-25 06:00,25,807.75,807.75,807,807.25,5
20110501|2011-01-25 06:30,25,808.5,809.5,808.5,809.25,12
20110501|2011-01-25 07:00,25,809.25,809.75,808.25,809.25,20
20110501|2011-01-25 07:30,25,808.75,808.75,807.5,807.5,19
20110501|2011-01-25 08:00,25,805.75,806.25,804,806,27
20110501|2011-01-25 08:30,25,807.25,807.25,806.25,806.5,16
20110501|2011-01-25 09:00,25,806,807.75,806,807.75,13
20110501|2011-01-25 09:30,25,809,809,808.75,808.75,4
20110501|2011-01-25 10:00,25,809.25,811.5,809.25,810.5,161
20110501|2011-01-25 10:30,25,810.75,810.75,808.5,808.5,15
20110501|2011-01-25 11:00,25,810,810,810,810,5
20110501|2011-01-25 11:30,25,808.25,810.25,808.25,810,133
20110501|2011-01-25 12:00,25,809,811,807.5,811,187
20110501|2011-01-25 12:30,25,810.75,811,809.75,810.5,86
20110501|2011-01-25 13:00,25,810,810.5,809.5,809.5,35
20110501|2011-01-25 13:30,25,810.25,810.25,810.25,810.25,7
20110501|2011-01-25 15:30,25,812.5,812.75,812,812.25,12
20110501|2011-01-25 19:00,26,811.75,812.25,811.75,812.25,16
20110501|2011-01-25 20:00,26,814.5,814.5,814.5,814.5,15
20110501|2011-01-25 20:30,26,814.5,815.25,814.5,815.25,17
20110501|2011-01-25 23:00,26,814.5,814.5,814.5,814.5,11
20110501|2011-01-25 23:30,26,813.75,813.75,813.75,813.75,1
20110501|2011-01-26 00:00,26,813.75,813.75,813.75,813.75,2
20110501|2011-01-26 01:30,26,814.25,814.25,814.25,814.25,1
20110501|2011-01-26 02:00,26,814.25,816,814.25,816,106
20110501|2011-01-26 02:30,26,815.75,817.75,815.75,817.75,33
20110501|2011-01-26 03:00,26,817.25,819.25,817.25,818.5,63
20110501|2011-01-26 03:30,26,820.25,820.25,820.25,820.25,10
20110501|2011-01-26 04:00,26,820.25,820.25,820.25,820.25,50
20110501|2011-01-26 04:30,26,819.5,819.75,819.25,819.75,9
20110501|2011-01-26 05:00,26,819,819,819,819,3
20110501|2011-01-26 05:30,26,818.75,819,818.75,819,46
20110501|2011-01-26 06:00,26,819.5,822.25,819.5,821.25,13
20110501|2011-01-26 06:30,26,821.5,821.5,820.5,821,65
20110501|2011-01-26 07:00,26,820.75,821.25,820.5,821.25,117
20110501|2011-01-26 07:30,26,821,821.5,819.5,819.5,100
20110501|2011-01-26 08:00,26,818.75,822.5,818.75,821.75,274
20110501|2011-01-26 08:30,26,821.75,821.75,820,820.75,124
20110501|2011-01-26 09:00,26,820.5,821.75,819.75,821,165
20110501|2011-01-26 09:30,26,818.75,822.5,818.25,821.5,363
20110501|2011-01-26 10:00,26,821.75,823,820.5,822.75,60
20110501|2011-01-26 10:30,26,823,827.25,823,825.75,62
20110501|2011-01-26 11:00,26,825.75,827.5,825.75,827,48
20110501|2011-01-26 11:30,26,826.5,827.25,826,826,12
20110501|2011-01-26 12:00,26,826.25,827.25,826,827.25,141
20110501|2011-01-26 12:30,26,829.5,830.5,829.5,830.25,30
20110501|2011-01-26 13:00,26,829.75,832.75,829.5,832.75,38
20110501|2011-01-26 13:30,26,832,832,832,832,5
20110501|2011-01-26 14:30,26,833.75,834,833.75,834,29
20110501|2011-01-26 16:00,26,834.25,834.25,834.25,834.25,2
20110501|2011-01-26 20:30,27,834.75,834.75,834.75,834.75,1
20110501|2011-01-27 03:00,27,828.25,830.75,828.25,830.75,59
20110501|2011-01-27 04:30,27,829.5,830.75,829.5,830.25,16
20110501|2011-01-27 05:00,27,830.5,830.75,830.5,830.75,5
20110501|2011-01-27 05:30,27,831,832.25,831,832,12
20110501|2011-01-27 06:00,27,832,835.5,832,835.5,58
20110501|2011-01-27 06:30,27,836,836.25,835.25,836.25,56
20110501|2011-01-27 07:00,27,836.25,837,835.75,835.75,114
20110501|2011-01-27 07:30,27,835.75,838.5,834.5,836.75,58
20110501|2011-01-27 08:00,27,835.75,838.75,835.75,836.75,34
20110501|2011-01-27 08:30,27,836.5,836.5,832.25,834.25,100
20110501|2011-01-27 09:00,27,835.25,835.75,833.75,835.25,52
20110501|2011-01-27 09:30,27,836.5,836.75,835,835,54
20110501|2011-01-27 10:00,27,834.75,834.75,828.25,828.25,233
20110501|2011-01-27 10:30,27,828,831.5,828,831.5,106
20110501|2011-01-27 11:00,27,831,831,829,829,62
20110501|2011-01-27 11:30,27,829,830,828.5,829.5,25
20110501|2011-01-27 12:00,27,830,832,829.75,831.25,71
20110501|2011-01-27 12:30,27,830.75,830.75,830.5,830.75,9
20110501|2011-01-27 13:00,27,829.5,829.5,826.5,827,68
20110501|2011-01-27 13:30,27,827,828,826.75,827.75,18
20110501|2011-01-27 14:30,27,827.75,827.75,827.75,827.75,1
20110501|2011-01-28 00:00,28,832,832,832,832,4
20110501|2011-01-28 00:30,28,831.5,831.75,831.25,831.25,11
20110501|2011-01-28 01:30,28,831,831,831,831,1
20110501|2011-01-28 02:00,28,831,831,830.75,830.75,15
20110501|2011-01-28 02:30,28,830.75,830.75,830.75,830.75,1
20110501|2011-01-28 03:00,28,830.75,830.75,830.75,830.75,5
20110501|2011-01-28 03:30,28,830,830,829.5,829.5,51
20110501|2011-01-28 04:00,28,830.75,831.25,830.75,831.25,23
20110501|2011-01-28 04:30,28,831,831.25,831,831.25,4
20110501|2011-01-28 05:00,28,830.75,831,830.75,830.75,63
20110501|2011-01-28 05:30,28,831.25,831.25,831.25,831.25,6
20110501|2011-01-28 06:00,28,831,831,830.5,830.5,11
20110501|2011-01-28 06:30,28,830,831.5,830,830.75,26
20110501|2011-01-28 07:00,28,831,831,829.75,829.75,20
20110501|2011-01-28 07:30,28,831,831,829,829,50
20110501|2011-01-28 08:00,28,828,829.5,824.75,825.75,246
20110501|2011-01-28 08:30,28,826.5,831,825.25,831,243
20110501|2011-01-28 09:00,28,830.75,831.5,828.25,830,181
20110501|2011-01-28 09:30,28,830.25,836,829,835.75,223
20110501|2011-01-28 10:00,28,835.25,838,834,834,335
20110501|2011-01-28 10:30,28,834,841.5,832.75,841.5,141
20110501|2011-01-28 11:00,28,840.5,842.75,837.25,838.5,107
20110501|2011-01-28 11:30,28,838.25,844,838.25,843.5,400
20110501|2011-01-28 12:00,28,843.25,844,840.75,842,153
20110501|2011-01-28 12:30,28,841.5,843.5,841,843,427
20110501|2011-01-28 13:00,28,842.5,844,839.25,841.75,143
20110501|2011-01-28 13:30,28,841,841,841,841,2
20110501|2011-01-30 18:00,31,845,846.25,845,846,5
20110501|2011-01-30 19:00,31,843.75,843.75,842.75,842.75,8
20110501|2011-01-30 20:30,31,845.5,845.5,845.5,845.5,1
20110501|2011-01-31 03:00,31,839,839,839,839,33
20110501|2011-01-31 04:00,31,837,837,834.75,835.5,10
20110501|2011-01-31 04:30,31,836.5,836.5,835,835.5,20
20110501|2011-01-31 05:00,31,838,838,838,838,1
20110501|2011-01-31 05:30,31,837.75,837.75,837.25,837.5,12
20110501|2011-01-31 06:00,31,837.75,838.75,837.25,837.5,56
20110501|2011-01-31 06:30,31,838,840.75,838,838.75,135
20110501|2011-01-31 07:00,31,839,840.5,838,838.25,47
20110501|2011-01-31 07:30,31,839.75,840,838.5,839,39
20110501|2011-01-31 08:00,31,838.75,840.5,838,839.25,205
20110501|2011-01-31 08:30,31,839.75,841.25,839,840.5,106
20110501|2011-01-31 09:00,31,839.75,842.25,839.75,841.75,92
20110501|2011-01-31 09:30,31,841.75,842.75,841.75,842.25,26
20110501|2011-01-31 10:00,31,843.5,847.25,843.25,847.25,420
20110501|2011-01-31 10:30,31,847,850,845.75,849,103
20110501|2011-01-31 11:00,31,850,853,850,852,342
20110501|2011-01-31 11:30,31,852,854.25,851.5,852.5,236
20110501|2011-01-31 12:00,31,852.75,855.5,852.75,854,214
20110501|2011-01-31 12:30,31,853.5,854.75,852.75,854.25,93
20110501|2011-01-31 13:00,31,855,860.25,854.5,854.5,287
20110501|2011-01-31 13:30,31,854.25,854.25,853.25,853.25,10
20110501|2011-01-31 14:00,31,853.5,854.5,853.25,854.5,41
20110501|2011-01-31 14:30,31,852.75,853.25,852.75,853.25,3
20110501|2011-01-31 15:00,31,852.25,852.25,851.75,851.75,3
20110501|2011-01-31 20:30,1,850.25,850.25,850.25,850.25,1
20110501|2011-01-31 21:30,1,850.5,850.5,850.5,850.5,3
20110501|2011-02-01 01:30,1,851,851.75,851,851.75,96
20110501|2011-02-01 02:30,1,850.75,851.25,850.75,850.75,52
20110501|2011-02-01 03:00,1,851,851,850.5,850.5,58
20110501|2011-02-01 03:30,1,850.5,850.5,849.5,850,54
20110501|2011-02-01 04:00,1,850,850.25,849.75,849.75,72
20110501|2011-02-01 04:30,1,849.75,850.25,849.25,849.75,24
20110501|2011-02-01 05:00,1,850,850.5,850,850.5,28
20110501|2011-02-01 05:30,1,850.25,850.25,849.75,849.75,8
20110501|2011-02-01 06:00,1,850.25,851,850.25,851,26
20110501|2011-02-01 06:30,1,851,851,848.5,850.25,68
20110501|2011-02-01 07:00,1,850.5,852.75,850.5,851.25,88
20110501|2011-02-01 07:30,1,850.5,852,849.5,852,166
20110501|2011-02-01 08:00,1,852.25,857.25,851.75,857.25,409
20110501|2011-02-01 08:30,1,857,859,855,857,186
20110501|2011-02-01 09:00,1,857,858.25,855.5,857.25,111
20110501|2011-02-01 09:30,1,856.75,858.75,854.5,857.5,414
20110501|2011-02-01 10:00,1,857.25,858,853,857,383
20110501|2011-02-01 10:30,1,857.75,859,857.25,857.75,222
20110501|2011-02-01 11:00,1,857.75,860.75,857.5,859.75,93
20110501|2011-02-01 11:30,1,859,862.25,859,861,138
20110501|2011-02-01 12:00,1,861,861.75,859.5,859.75,284
20110501|2011-02-01 12:30,1,860.25,860.75,856,860,250
20110501|2011-02-01 13:00,1,858.75,863,858.75,861.25,143
20110501|2011-02-01 13:30,1,861,861.25,859.25,859.5,93
20110501|2011-02-01 14:00,1,859.5,861,859.25,861,34
20110501|2011-02-01 14:30,1,860.25,860.5,860.25,860.5,3
20110501|2011-02-01 16:00,1,861.75,861.75,861.75,861.75,3
20110501|2011-02-01 23:00,2,861,861,861,861,1
20110501|2011-02-02 02:00,2,861.5,862.5,861.5,862,46
20110501|2011-02-02 02:30,2,861.5,863.5,861.5,862.75,7
20110501|2011-02-02 03:00,2,862,862,862,862,2
20110501|2011-02-02 03:30,2,861.75,861.75,861.25,861.25,125
20110501|2011-02-02 04:00,2,861,862,860.5,861.5,32
20110501|2011-02-02 04:30,2,862,862,862,862,177
20110501|2011-02-02 05:00,2,862,862,861.5,861.5,30
20110501|2011-02-02 05:30,2,860.5,860.5,860.5,860.5,100
20110501|2011-02-02 07:00,2,860.5,863.75,860.25,863.75,14
20110501|2011-02-02 07:30,2,863.5,864,860.75,864,86
20110501|2011-02-02 08:00,2,864.25,864.5,862,862.25,97
20110501|2011-02-02 08:30,2,862.25,865.75,862.25,865.75,394
20110501|2011-02-02 09:00,2,865,865.5,863.25,864,198
20110501|2011-02-02 09:30,2,863.75,867.75,862.75,865,401
20110501|2011-02-02 10:00,2,865.25,869.75,864.75,869.25,518
20110501|2011-02-02 10:30,2,869,870,866.5,866.75,255
20110501|2011-02-02 11:00,2,866.75,867.5,862.75,862.75,236
20110501|2011-02-02 11:30,2,864.75,864.75,863.25,864,137
20110501|2011-02-02 12:00,2,864,867.5,863.75,867.5,156
20110501|2011-02-02 12:30,2,868.75,869.25,868,868.25,30
20110501|2011-02-02 13:00,2,868.5,870.5,868,870.5,83
20110501|2011-02-02 13:30,2,871,871.5,871,871.25,16
20110501|2011-02-02 14:00,2,870.5,871,870.5,871,44
20110501|2011-02-02 14:30,2,871.5,871.5,871.5,871.5,4
20110501|2011-02-02 22:00,3,872.5,872.5,872.5,872.5,15
20110501|2011-02-02 23:30,3,875,875,875,875,6
20110501|2011-02-03 00:30,3,875.25,875.5,875.25,875.5,8
20110501|2011-02-03 01:00,3,875.75,875.75,875.75,875.75,4
20110501|2011-02-03 01:30,3,877,877,877,877,1
20110501|2011-02-03 02:30,3,875.5,875.5,875.5,875.5,25
20110501|2011-02-03 03:00,3,875,875,873.25,873.5,75
20110501|2011-02-03 03:30,3,874.75,874.75,874.5,874.75,23
20110501|2011-02-03 04:00,3,875.5,875.5,875.5,875.5,2
20110501|2011-02-03 04:30,3,875.75,876.25,875.75,876.25,5
20110501|2011-02-03 05:00,3,876.75,876.75,876.75,876.75,151
20110501|2011-02-03 05:30,3,875,875.5,874.75,875.5,157
20110501|2011-02-03 06:00,3,875.75,876.75,875.75,876.5,24
20110501|2011-02-03 06:30,3,877,877.5,875,875.75,198
20110501|2011-02-03 07:00,3,876.25,876.75,875,876.75,380
20110501|2011-02-03 07:30,3,876.5,876.75,874.25,875,162
20110501|2011-02-03 08:00,3,874,876.5,873,874.75,237
20110501|2011-02-03 08:30,3,875,876.5,873.25,873.25,374
20110501|2011-02-03 09:00,3,874,874,866.25,867.5,727
20110501|2011-02-03 09:30,3,867.25,870.25,867.25,869.25,281
20110501|2011-02-03 10:00,3,869.5,874,869.5,872.75,369
20110501|2011-02-03 10:30,3,872.75,873,871.75,872.25,178
20110501|2011-02-03 11:00,3,872,872,865.5,866.25,494
20110501|2011-02-03 11:30,3,866.25,872.25,866.25,870,194
20110501|2011-02-03 12:00,3,870.75,870.75,866.25,866.75,80
20110501|2011-02-03 12:30,3,866.75,870.25,866.5,870.25,65
20110501|2011-02-03 13:00,3,869.75,871.25,867.75,868.5,219
20110501|2011-02-03 13:30,3,868.75,868.75,868.25,868.25,30
20110501|2011-02-03 14:30,3,868,868.5,868,868.5,10
20110501|2011-02-03 15:00,3,868,868.25,868,868.25,16
20110501|2011-02-03 19:00,4,869.25,869.25,869.25,869.25,1
20110501|2011-02-04 02:00,4,870.25,870.25,869.25,869.25,29
20110501|2011-02-04 02:30,4,868.75,868.75,868.5,868.5,6
20110501|2011-02-04 03:00,4,867,867,867,867,21
20110501|2011-02-04 04:00,4,870,870,870,870,37
20110501|2011-02-04 04:30,4,869.25,870,869.25,870,62
20110501|2011-02-04 05:00,4,869.5,869.5,869.5,869.5,4
20110501|2011-02-04 06:00,4,871.75,874,871.5,872.75,135
20110501|2011-02-04 06:30,4,871.25,871.75,870,871.25,37
20110501|2011-02-04 07:00,4,871.5,873,871.5,873,88
20110501|2011-02-04 07:30,4,871,871.25,868.5,868.75,286
20110501|2011-02-04 08:00,4,869.5,872.5,869.5,871,328
20110501|2011-02-04 08:30,4,871,871.5,869,870,175
20110501|2011-02-04 09:00,4,870,870.75,868.25,868.5,175
20110501|2011-02-04 09:30,4,868.25,868.75,857.75,860.25,929
20110501|2011-02-04 10:00,4,860.5,860.5,852.25,856.5,1026
20110501|2011-02-04 10:30,4,856,857,851.25,852.75,459
20110501|2011-02-04 11:00,4,852.5,854.75,852.5,854,184
20110501|2011-02-04 11:30,4,854.25,856.75,853.5,853.5,402
20110501|2011-02-04 12:00,4,853.75,857.25,853.75,856.75,330
20110501|2011-02-04 12:30,4,856.75,860,856.75,859.5,63
20110501|2011-02-04 13:00,4,859.25,859.25,854.75,855.5,133
20110501|2011-02-04 13:30,4,856.25,856.5,855.25,856,21
20110501|2011-02-04 15:00,4,857,857,857,857,1
20110501|2011-02-06 23:00,7,857.5,857.5,857.5,857.5,4
20110501|2011-02-07 02:00,7,856.5,856.5,856.5,856.5,3
20110501|2011-02-07 02:30,7,859.75,860.5,858.75,860.5,54
20110501|2011-02-07 03:00,7,860.75,862,860,860,88
20110501|2011-02-07 03:30,7,860.5,863,860.5,863,16
20110501|2011-02-07 04:00,7,862.5,862.5,861,861,23
20110501|2011-02-07 04:30,7,860.75,860.75,860.75,860.75,4
20110501|2011-02-07 05:00,7,861.25,861.75,861.25,861.75,2
20110501|2011-02-07 05:30,7,861.75,861.75,860.75,861.5,37
20110501|2011-02-07 06:00,7,860.75,860.75,859.75,860.25,151
20110501|2011-02-07 06:30,7,860,861.75,859,861.75,63
20110501|2011-02-07 07:00,7,861,861,859.75,860.5,96
20110501|2011-02-07 07:30,7,860,860.5,854.75,855.25,496
20110501|2011-02-07 08:00,7,855.75,859,855.5,856.75,341
20110501|2011-02-07 08:30,7,856.75,857,853.5,853.75,302
20110501|2011-02-07 09:00,7,853.75,856.5,853,856.25,506
20110501|2011-02-07 09:30,7,856.5,857.5,855.25,857,493
20110501|2011-02-07 10:00,7,857.25,859.25,856.75,858.25,632
20110501|2011-02-07 10:30,7,858.25,858.75,856,856.5,244
20110501|2011-02-07 11:00,7,856,856.75,851.75,852.25,398
20110501|2011-02-07 11:30,7,852,852.25,848.5,849.25,316
20110501|2011-02-07 12:00,7,849.5,851.5,849.5,850.5,234
20110501|2011-02-07 12:30,7,850.75,853,850.5,852.25,99
20110501|2011-02-07 13:00,7,852.25,853.25,850.5,853.25,384
20110501|2011-02-07 13:30,7,853.25,853.5,853,853.5,32
20110501|2011-02-07 14:00,7,853.25,853.25,853,853,14
20110501|2011-02-07 14:30,7,852.5,852.5,852.5,852.5,1
20110501|2011-02-07 22:30,8,852.25,852.25,852.25,852.25,25
20110501|2011-02-07 23:00,8,852.25,852.25,852.25,852.25,29
20110501|2011-02-08 01:00,8,855,856,855,855.75,8
20110501|2011-02-08 01:30,8,854.75,855,854.75,855,7
20110501|2011-02-08 02:00,8,855.75,856.75,855.75,856.5,36
20110501|2011-02-08 02:30,8,857.25,857.25,856.25,856.5,101
20110501|2011-02-08 03:00,8,856.25,856.25,854.5,854.75,71
20110501|2011-02-08 03:30,8,855.5,855.75,854.5,854.5,65
20110501|2011-02-08 04:00,8,854,856,853.75,855.5,19
20110501|2011-02-08 04:30,8,856,856,848,849.75,371
20110501|2011-02-08 05:00,8,849.75,849.75,842.5,846,206
20110501|2011-02-08 05:30,8,845,846.5,845,846.25,43
20110501|2011-02-08 06:00,8,846.25,846.25,845,845,24
20110501|2011-02-08 06:30,8,845.25,845.75,842.75,843.25,175
20110501|2011-02-08 07:00,8,843.25,844.75,840.25,844.75,211
20110501|2011-02-08 07:30,8,845.25,846.5,844.75,845.25,188
20110501|2011-02-08 08:00,8,845.25,851.25,844.25,850.5,406
20110501|2011-02-08 08:30,8,850.75,852.25,849.25,850.75,256
20110501|2011-02-08 09:00,8,851.25,858.75,851.25,857.5,577
20110501|2011-02-08 09:30,8,857.25,859,856.25,858,210
20110501|2011-02-08 10:00,8,858,862.5,857,859.75,517
20110501|2011-02-08 10:30,8,859.25,860,858.25,860,211
20110501|2011-02-08 11:00,8,860,860.5,859.75,860.25,73
20110501|2011-02-08 11:30,8,860,860,857.25,857.5,112
20110501|2011-02-08 12:00,8,857.5,857.5,854.25,854.75,203
20110501|2011-02-08 12:30,8,854.75,858.75,854.75,857.75,78
20110501|2011-02-08 13:00,8,858,860.25,858,860.25,98
20110501|2011-02-08 13:30,8,860.5,860.75,860.5,860.75,7
20110501|2011-02-08 14:00,8,860.5,861,860.5,861,18
20110501|2011-02-08 19:30,9,860.5,860.5,860.5,860.5,1
20110501|2011-02-09 02:00,9,860.5,861.75,860.25,861.5,29
20110501|2011-02-09 02:30,9,862,862,861.75,861.75,34
20110501|2011-02-09 03:00,9,861.75,862.25,861.75,862.25,98
20110501|2011-02-09 03:30,9,862.25,863.75,862.25,862.75,151
20110501|2011-02-09 04:00,9,862.75,863.25,862,863,205
20110501|2011-02-09 04:30,9,863,863.5,862,862,92
20110501|2011-02-09 05:00,9,862.25,862.5,862,862.25,131
20110501|2011-02-09 05:30,9,862.5,863.25,862,863,116
20110501|2011-02-09 06:00,9,862.5,863.25,862,863,134
20110501|2011-02-09 06:30,9,863,863.25,862.75,863.25,62
20110501|2011-02-09 07:00,9,863.5,863.5,861.75,862.25,171
20110501|2011-02-09 07:30,9,862.5,864.5,862,862,154
20110501|2011-02-09 08:00,9,862,863.75,862,863.75,156
20110501|2011-02-09 08:30,9,864,864.5,862.5,864.25,207
20110501|2011-02-09 09:00,9,864.25,869,863.5,866.5,461
20110501|2011-02-09 09:30,9,866,868,860.75,861.75,1097
20110501|2011-02-09 10:00,9,861.75,866.5,861.75,864,987
20110501|2011-02-09 10:30,9,864,865.25,863.5,864,350
20110501|2011-02-09 11:00,9,863.75,865.25,862,863,417
20110501|2011-02-09 11:30,9,863.25,866.75,862.75,865.75,165
20110501|2011-02-09 12:00,9,866,873.75,866,871.25,748
20110501|2011-02-09 12:30,9,871,873.75,870.5,872.75,383
20110501|2011-02-09 13:00,9,873,874,869.5,873.75,396
20110501|2011-02-09 13:30,9,873.75,875.75,873.5,875.25,157
20110501|2011-02-09 14:00,9,875,875.25,874.75,875.25,20
20110501|2011-02-09 14:30,9,874.75,874.75,874.75,874.75,1
20110501|2011-02-09 15:00,9,874.5,874.5,874.5,874.5,2
20110501|2011-02-09 16:00,9,874.5,874.5,874.5,874.5,1
20110501|2011-02-09 20:00,10,875,875,875,875,5
20110501|2011-02-09 22:00,10,874.75,874.75,874.75,874.75,1
20110501|2011-02-09 23:30,10,874,874,874,874,1
20110501|2011-02-10 00:00,10,873.25,873.25,873.25,873.25,1
20110501|2011-02-10 01:30,10,871,871,870,870,15
20110501|2011-02-10 02:00,10,870.5,870.75,870.5,870.75,5
20110501|2011-02-10 02:30,10,868.75,871,868.75,871,38
20110501|2011-02-10 03:00,10,870,871.5,868,868,30
20110501|2011-02-10 03:30,10,868.25,871,868.25,871,63
20110501|2011-02-10 04:00,10,870.75,877.5,870.75,876.25,228
20110501|2011-02-10 04:30,10,876.25,876.25,873,873,41
20110501|2011-02-10 05:00,10,873,873,870.75,870.75,12
20110501|2011-02-10 05:30,10,871,873,871,873,54
20110501|2011-02-10 06:00,10,872.5,872.5,868.5,871,126
20110501|2011-02-10 06:30,10,870.5,872.75,869.5,872.75,85
20110501|2011-02-10 07:00,10,873.25,873.75,871.25,872.75,197
20110501|2011-02-10 07:30,10,873,874,869.75,870.5,118
20110501|2011-02-10 08:00,10,869.75,870,865.75,865.75,443
20110501|2011-02-10 08:30,10,866.25,868.25,861,868,816
20110501|2011-02-10 09:00,10,868,870.25,861,863.75,825
20110501|2011-02-10 09:30,10,864.5,867.25,863,863.75,183
20110501|2011-02-10 10:00,10,863.5,870,862.5,867.5,220
20110501|2011-02-10 10:30,10,866.75,868,866.25,866.25,97
20110501|2011-02-10 11:00,10,866,866.25,863.5,863.75,280
20110501|2011-02-10 11:30,10,863.75,864.75,859,859.5,559
20110501|2011-02-10 12:00,10,859.75,862,859.5,861.75,288
20110501|2011-02-10 12:30,10,862.75,865.75,862.75,863.75,190
20110501|2011-02-10 13:00,10,863.5,864.25,859,859,194
20110501|2011-02-10 13:30,10,858.75,859,858.75,859,5
20110501|2011-02-10 14:00,10,860.75,860.75,860.75,860.75,1
20110501|2011-02-10 14:30,10,861.5,863.5,861.5,863.5,11
20110501|2011-02-10 15:00,10,863,865.75,862,865.75,12
20110501|2011-02-10 15:30,10,866,866,866,866,4
20110501|2011-02-10 19:00,11,866.25,866.25,866.25,866.25,1
20110501|2011-02-10 22:30,11,864.75,864.75,864.75,864.75,1
20110501|2011-02-10 23:00,11,864.75,864.75,864.75,864.75,1
20110501|2011-02-11 01:00,11,863.5,864.5,863.5,864.5,4
20110501|2011-02-11 01:30,11,865,866.25,864.75,865.5,278
20110501|2011-02-11 02:00,11,865.5,865.5,863.75,865.25,51
20110501|2011-02-11 02:30,11,865.75,868,865.5,866.5,359
20110501|2011-02-11 03:00,11,866.75,867.5,866,866.25,106
20110501|2011-02-11 03:30,11,866.75,866.75,864.75,864.75,30
20110501|2011-02-11 04:00,11,863,863,860,860.75,81
20110501|2011-02-11 04:30,11,861,861.5,859.5,861.5,419
20110501|2011-02-11 05:00,11,861.5,862.75,861.5,862.75,91
20110501|2011-02-11 05:30,11,863,863.5,862.5,862.75,54
20110501|2011-02-11 06:00,11,862.25,863.5,861,863.5,109
20110501|2011-02-11 06:30,11,863.75,864.25,862.75,864.25,61
20110501|2011-02-11 07:00,11,864.5,865,863.25,864.25,68
20110501|2011-02-11 07:30,11,864.5,866.5,863.75,864,155
20110501|2011-02-11 08:00,11,864,866.5,863,864.25,244
20110501|2011-02-11 08:30,11,864.25,865.25,862.5,863.75,337
20110501|2011-02-11 09:00,11,864.5,864.75,862.5,863.25,101
20110501|2011-02-11 09:30,11,863.5,865,862,863.5,248
20110501|2011-02-11 10:00,11,863.75,863.75,851.75,857.5,1441
20110501|2011-02-11 10:30,11,857.5,860,856.25,856.25,208
20110501|2011-02-11 11:00,11,856.5,857.25,852.25,853.75,360
20110501|2011-02-11 11:30,11,853.75,855.5,853.5,854.25,109
20110501|2011-02-11 12:00,11,855,857.75,855,856.5,119
20110501|2011-02-11 12:30,11,856.5,857,854.25,856,54
20110501|2011-02-11 13:00,11,855.25,856.75,854.75,856,51
20110501|2011-02-11 13:30,11,855.75,856.75,855.75,856.25,37
20110501|2011-02-11 14:00,11,855.5,857,855.5,857,37
20110501|2011-02-11 14:30,11,857.5,857.5,857.5,857.5,1
20110501|2011-02-13 18:00,14,858.5,858.5,858,858,3
20110501|2011-02-13 19:00,14,860.75,860.75,860.75,860.75,1
20110501|2011-02-13 20:30,14,859.75,859.75,859.5,859.5,4
20110501|2011-02-14 01:00,14,860.5,860.75,860.5,860.75,4
20110501|2011-02-14 01:30,14,860,860.25,859.5,859.5,14
20110501|2011-02-14 02:00,14,860.75,860.75,858,859,74
20110501|2011-02-14 02:30,14,859.5,859.5,857,857.75,44
20110501|2011-02-14 03:00,14,856.25,859.25,856.25,859.25,38
20110501|2011-02-14 03:30,14,860.25,860.5,858,858.25,101
20110501|2011-02-14 04:00,14,858.25,860.5,858.25,860,18
20110501|2011-02-14 04:30,14,860,860.75,860,860.75,76
20110501|2011-02-14 05:00,14,861,862,861,861.5,52
20110501|2011-02-14 05:30,14,860.5,860.5,860.5,860.5,4
20110501|2011-02-14 06:00,14,861.25,861.25,860,860.5,27
20110501|2011-02-14 06:30,14,861,862.25,860.25,861,55
20110501|2011-02-14 07:00,14,860.5,861.75,860.25,861.75,18
20110501|2011-02-14 07:30,14,862.25,866,862.25,864.5,154
20110501|2011-02-14 08:00,14,864.75,867,864,864.75,174
20110501|2011-02-14 08:30,14,865,871.25,864.5,869.5,222
20110501|2011-02-14 09:00,14,869.75,878.5,869.75,877,450
20110501|2011-02-14 09:30,14,876.75,878.75,875.5,876,376
20110501|2011-02-14 10:00,14,876.5,878.25,875.25,877.5,197
20110501|2011-02-14 10:30,14,877.75,880.5,877,878.5,473
20110501|2011-02-14 11:00,14,878.5,878.5,876.25,876.25,138
20110501|2011-02-14 11:30,14,876.25,876.25,874.75,874.75,113
20110501|2011-02-14 12:00,14,873.75,874.75,873.25,873.25,41
20110501|2011-02-14 12:30,14,874,874,873,873,10
20110501|2011-02-14 13:00,14,873.25,873.25,869.5,871.25,138
20110501|2011-02-14 13:30,14,871.5,871.5,871,871.5,12
20110501|2011-02-14 14:00,14,871.75,871.75,870.5,870.5,6
20110501|2011-02-14 14:30,14,870.5,870.75,870.25,870.75,10
20110501|2011-02-14 20:00,15,871.5,871.5,871.5,871.5,2
20110501|2011-02-15 00:00,15,873.5,874,873.5,874,6
20110501|2011-02-15 00:30,15,874,874,874,874,1
20110501|2011-02-15 01:00,15,872.5,872.5,872.5,872.5,1
20110501|2011-02-15 01:30,15,873.25,873.5,873.25,873.5,2
20110501|2011-02-15 02:00,15,877,877,875.5,876,45
20110501|2011-02-15 02:30,15,876,876,873.5,874.5,160
20110501|2011-02-15 03:00,15,875.5,875.5,875.5,875.5,4
20110501|2011-02-15 03:30,15,875.25,876,873.75,873.75,32
20110501|2011-02-15 04:00,15,874.25,875,873.75,874.75,10
20110501|2011-02-15 04:30,15,874.25,874.5,873.5,874.25,243
20110501|2011-02-15 05:00,15,874.5,874.5,873.5,873.5,71
20110501|2011-02-15 05:30,15,872.75,872.75,871.25,871.25,39
20110501|2011-02-15 06:00,15,872.75,872.75,872.5,872.5,10
20110501|2011-02-15 06:30,15,872.25,872.75,872,872.5,25
20110501|2011-02-15 07:00,15,872.5,874.75,870.5,870.5,106
20110501|2011-02-15 07:30,15,870.75,873.75,868.5,868.75,189
20110501|2011-02-15 08:00,15,868,871,867,868.75,472
20110501|2011-02-15 08:30,15,869,869.75,867.5,869.5,104
20110501|2011-02-15 09:00,15,870,870.75,868.25,869.25,128
20110501|2011-02-15 09:30,15,869.25,873.5,868.5,873.5,134
20110501|2011-02-15 10:00,15,874,875.75,871.5,872,344
20110501|2011-02-15 10:30,15,871.75,871.75,868,869.75,222
20110501|2011-02-15 11:00,15,869,869,862.25,864.75,372
20110501|2011-02-15 11:30,15,864.5,866,862.75,863.5,212
20110501|2011-02-15 12:00,15,863,863.25,858.75,860.25,310
20110501|2011-02-15 12:30,15,860.25,863.5,859.75,861.5,354
20110501|2011-02-15 13:00,15,861.5,863,859.75,863,202
20110501|2011-02-15 13:30,15,862.75,863,861.75,861.75,61
20110501|2011-02-15 15:00,15,862,862,862,862,1
20110501|2011-02-15 22:00,16,865,865,865,865,1
20110501|2011-02-16 00:30,16,865,865,865,865,4
20110501|2011-02-16 01:00,16,864,864,864,864,1
20110501|2011-02-16 01:30,16,864.75,865.75,864.25,865.75,27
20110501|2011-02-16 02:00,16,866.25,866.75,866,866.75,108
20110501|2011-02-16 02:30,16,867.25,867.75,867,867.75,16
20110501|2011-02-16 03:00,16,866.5,867,866,867,6
20110501|2011-02-16 03:30,16,866,866,865.75,865.75,52
20110501|2011-02-16 04:00,16,865.75,867.25,865.75,867.25,120
20110501|2011-02-16 04:30,16,867.25,867.25,865.25,865.25,120
20110501|2011-02-16 05:00,16,865.5,866.5,865.5,866.5,152
20110501|2011-02-16 05:30,16,866.75,867.5,866.75,867,113
20110501|2011-02-16 06:00,16,865.75,865.75,865.25,865.25,14
20110501|2011-02-16 06:30,16,865.75,867.5,865.75,867.5,9
20110501|2011-02-16 07:00,16,868,871.75,868,870.75,598
20110501|2011-02-16 07:30,16,870.75,870.75,867.5,868.5,272
20110501|2011-02-16 08:00,16,868.5,869.5,867.5,869.5,307
20110501|2011-02-16 08:30,16,869,869,867.5,868.25,88
20110501|2011-02-16 09:00,16,868.5,871.25,867.5,870,316
20110501|2011-02-16 09:30,16,872,875.5,870.5,871.75,507
20110501|2011-02-16 10:00,16,871.5,874.75,869.75,874.75,569
20110501|2011-02-16 10:30,16,874.75,884.25,874.75,882.5,833
20110501|2011-02-16 11:00,16,883,883,878.75,879,375
20110501|2011-02-16 11:30,16,878.75,879.75,878.5,879.25,220
20110501|2011-02-16 12:00,16,879,879.75,878,879,128
20110501|2011-02-16 12:30,16,878.75,879.25,878,878.25,120
20110501|2011-02-16 13:00,16,878,879.75,874.5,879.75,188
20110501|2011-02-16 13:30,16,879,879.75,879,879.75,17
20110501|2011-02-16 16:00,16,880.75,882,880.75,881.75,18
20110501|2011-02-16 23:00,17,881,881,881,881,1
20110501|2011-02-16 23:30,17,880,880,880,880,3
20110501|2011-02-17 01:00,17,879,880.75,879,880.75,15
20110501|2011-02-17 01:30,17,881,881,879,879.25,20
20110501|2011-02-17 02:00,17,879.25,879.5,878.25,878.5,137
20110501|2011-02-17 02:30,17,878.75,880.75,877.75,878.25,92
20110501|2011-02-17 03:00,17,877.5,879.25,877.5,879.25,13
20110501|2011-02-17 03:30,17,878.5,878.5,877.75,878,71
20110501|2011-02-17 04:00,17,877,877,875.5,876,100
20110501|2011-02-17 04:30,17,875.75,876,875,875,48
20110501|2011-02-17 05:00,17,875.5,878,875.25,877.5,157
20110501|2011-02-17 05:30,17,877.75,877.75,877.25,877.25,108
20110501|2011-02-17 06:00,17,877.25,877.25,876.75,876.75,8
20110501|2011-02-17 06:30,17,875.75,877.75,875,877.5,42
20110501|2011-02-17 07:00,17,877.25,877.25,875.75,876.75,37
20110501|2011-02-17 07:30,17,875.25,881,875.25,880.25,299
20110501|2011-02-17 08:00,17,879.25,880.5,878.25,879.75,226
20110501|2011-02-17 08:30,17,879.75,880.25,876.5,877,181
20110501|2011-02-17 09:00,17,876.75,878.5,874,876.25,434
20110501|2011-02-17 09:30,17,876.5,880.25,874.75,879.25,260
20110501|2011-02-17 10:00,17,879,881.25,877,881,401
20110501|2011-02-17 10:30,17,880.75,881,877.25,877.5,279
20110501|2011-02-17 11:00,17,878.5,879.5,876.75,879.5,73
20110501|2011-02-17 11:30,17,880.5,880.5,876.75,877.75,102
20110501|2011-02-17 12:00,17,878,878.75,870.5,872,543
20110501|2011-02-17 12:30,17,872.25,873.5,870.75,871,96
20110501|2011-02-17 13:00,17,871.25,871.5,866.5,868.75,304
20110501|2011-02-17 13:30,17,868.5,869,867.75,869,15
20110501|2011-02-17 14:00,17,869,869.75,868.25,869.75,25
20110501|2011-02-17 14:30,17,870.5,870.5,870.5,870.5,1
20110501|2011-02-17 21:00,18,868.5,868.5,868.5,868.5,2
20110501|2011-02-17 22:30,18,869,869,869,869,1
20110501|2011-02-17 23:00,18,868.5,868.5,867.75,867.75,5
20110501|2011-02-18 00:00,18,868,868,868,868,4
20110501|2011-02-18 00:30,18,868,868,868,868,1
20110501|2011-02-18 01:00,18,868,869,868,868.75,3
20110501|2011-02-18 01:30,18,869.5,870.75,869.5,870.75,7
20110501|2011-02-18 02:00,18,870.25,872.25,870,871,40
20110501|2011-02-18 02:30,18,871.25,872,871,871,31
20110501|2011-02-18 03:00,18,873,873.75,872.25,872.5,17
20110501|2011-02-18 03:30,18,872.5,872.5,871.5,871.75,31
20110501|2011-02-18 04:00,18,871.25,871.25,868.75,870,96
20110501|2011-02-18 04:30,18,870,870,868.75,869,221
20110501|2011-02-18 05:00,18,869,869,869,869,2
20110501|2011-02-18 06:00,18,868.25,868.75,868,868.25,45
20110501|2011-02-18 06:30,18,868,868.25,860.5,862.5,248
20110501|2011-02-18 07:00,18,863.5,864.75,863.5,864.75,61
20110501|2011-02-18 07:30,18,863.5,865.5,863.5,864,290
20110501|2011-02-18 08:00,18,863.75,864,853,856.5,1150
20110501|2011-02-18 08:30,18,856.5,859.75,856.5,858,390
20110501|2011-02-18 09:00,18,858,868,858,865.5,454
20110501|2011-02-18 09:30,18,865,868,864.75,868,514
20110501|2011-02-18 10:00,18,868.5,872,867.75,868.5,524
20110501|2011-02-18 10:30,18,868,869.75,868,868.25,462
20110501|2011-02-18 11:00,18,868.25,870,867,868.25,208
20110501|2011-02-18 11:30,18,869,869.5,866.5,867.25,125
20110501|2011-02-18 12:00,18,867.5,867.5,858.75,859.5,268
20110501|2011-02-18 12:30,18,859.5,865.5,858.75,864.25,164
20110501|2011-02-18 13:00,18,864.75,867.5,863,864.75,39
20110501|2011-02-18 13:30,18,865.5,865.75,865,865,17
20110501|2011-02-18 14:00,18,866,866.5,866,866.5,6
20110501|2011-02-18 14:30,18,867.75,867.75,867.75,867.75,4
20110501|2011-02-20 17:30,20,869.75,869.75,869.75,869.75,4
20110501|2011-02-20 18:00,21,870.5,871,870.5,871,14
20110501|2011-02-20 20:30,21,872.25,872.25,872.25,872.25,4
20110501|2011-02-20 21:30,21,872.25,872.5,872.25,872.5,17
20110501|2011-02-20 22:00,21,872.5,873,872.5,873,12
20110501|2011-02-20 22:30,21,873,873,872.75,872.75,5
20110501|2011-02-20 23:00,21,873,873,873,873,2
20110501|2011-02-20 23:30,21,873,873,873,873,2
20110501|2011-02-21 00:30,21,874.25,874.25,874.25,874.25,3
20110501|2011-02-21 01:30,21,875,878.75,875,878.75,72
20110501|2011-02-21 02:00,21,880,881.25,877.5,879.25,105
20110501|2011-02-21 02:30,21,879,879.75,878.75,879.25,218
20110501|2011-02-21 03:00,21,879.75,881,879.5,881,29
20110501|2011-02-21 03:30,21,881,881.5,880,880.5,102
20110501|2011-02-21 04:00,21,881,885.25,880.5,885.25,266
20110501|2011-02-21 04:30,21,884.5,884.5,880,881.25,100
20110501|2011-02-21 05:00,21,881.25,881.5,881,881.25,41
20110501|2011-02-21 05:30,21,880.5,880.5,879.5,879.5,50
20110501|2011-02-21 06:00,21,879.5,879.75,879.25,879.5,37
20110501|2011-02-21 06:30,21,879.5,880,879,880,49
20110501|2011-02-21 07:00,21,879.25,879.5,878.5,878.75,10
20110501|2011-02-21 07:30,21,879,879,876.75,877.5,69
20110501|2011-02-21 08:00,21,879,882.25,878.75,880.5,141
20110501|2011-02-21 08:30,21,880.5,883,880.5,882.75,288
20110501|2011-02-21 09:00,21,882.75,885,882.5,885,16
20110501|2011-02-21 09:30,21,885.25,885.75,885,885.5,14
20110501|2011-02-21 10:00,21,885.25,885.25,883.75,885,119
20110501|2011-02-21 10:30,21,885,885,882.5,885,150
20110501|2011-02-21 11:00,21,884.5,887,884.25,886,103
20110501|2011-02-21 11:30,21,885.5,889.75,884.5,889,72
20110501|2011-02-21 12:00,21,889,889.5,888.5,888.75,89
20110501|2011-02-21 12:30,21,890.5,891.25,890.5,891.25,4
20110501|2011-02-21 13:00,21,895,898.75,895,898.75,17
20110501|2011-02-21 19:00,22,899,900,897,897,8
20110501|2011-02-21 19:30,22,897.5,897.5,895,895,30
20110501|2011-02-21 20:30,22,899.25,899.25,899.25,899.25,1
20110501|2011-02-21 21:00,22,897.5,897.5,896.75,897,7
20110501|2011-02-21 21:30,22,897,897,897,897,1
20110501|2011-02-21 22:30,22,899.25,899.25,899.25,899.25,2
20110501|2011-02-21 23:00,22,901.5,903,901.5,903,6
20110501|2011-02-22 00:00,22,904,904.25,904,904.25,10
20110501|2011-02-22 00:30,22,904.25,904.25,904.25,904.25,1
20110501|2011-02-22 01:00,22,905.25,905.25,903.25,903.25,12
20110501|2011-02-22 01:30,22,901.5,901.5,897.75,897.75,10
20110501|2011-02-22 02:00,22,899.75,901.75,899.25,899.5,40
20110501|2011-02-22 02:30,22,902,902.25,901.75,901.75,265
20110501|2011-02-22 03:00,22,901.25,903,900.75,901,175
20110501|2011-02-22 03:30,22,900.75,901,898,899.75,152
20110501|2011-02-22 04:00,22,896,897.25,896,896,21
20110501|2011-02-22 04:30,22,895.25,897,893.5,897,43
20110501|2011-02-22 05:00,22,899.75,900.5,898.25,898.5,84
20110501|2011-02-22 05:30,22,895,895,895,895,2
20110501|2011-02-22 06:00,22,895.75,898.75,894.75,898.25,205
20110501|2011-02-22 06:30,22,898,899.25,896.25,898,168
20110501|2011-02-22 07:00,22,898,899,893.75,897.5,272
20110501|2011-02-22 07:30,22,897.75,899.75,897.25,899.5,203
20110501|2011-02-22 08:00,22,899.5,902,893.75,896.25,308
20110501|2011-02-22 08:30,22,895.25,896.25,886.5,888,553
20110501|2011-02-22 09:00,22,890.25,893.5,889.25,891.25,290
20110501|2011-02-22 09:30,22,892.25,892.25,884.5,890,461
20110501|2011-02-22 10:00,22,890,897.5,889.25,897,635
20110501|2011-02-22 10:30,22,896.75,897,888.25,890.5,452
20110501|2011-02-22 11:00,22,890.25,892.25,888,891.5,363
20110501|2011-02-22 11:30,22,891.5,892.25,889.5,889.5,89
20110501|2011-02-22 12:00,22,889.5,891,886.5,888,215
20110501|2011-02-22 12:30,22,888.5,889.5,886.75,889.5,113
20110501|2011-02-22 13:00,22,887,891.5,886,887.25,285
20110501|2011-02-22 13:30,22,887.75,889,887.5,889,13
20110501|2011-02-22 14:00,22,888.25,888.25,888.25,888.25,1
20110501|2011-02-22 14:30,22,888.25,888.25,888.25,888.25,3
20110501|2011-02-22 15:30,22,891,892.25,891,892.25,52
20110501|2011-02-22 19:30,23,890.5,890.75,890.5,890.75,3
20110501|2011-02-22 20:00,23,890.75,891.5,889.5,889.5,21
20110501|2011-02-22 20:30,23,890.75,890.75,890.75,890.75,1
20110501|2011-02-23 01:00,23,892,892.5,892,892.5,6
20110501|2011-02-23 01:30,23,893.25,893.5,892.25,892.75,11
20110501|2011-02-23 02:00,23,894.75,896,894.75,896,10
20110501|2011-02-23 02:30,23,895,898.75,894.75,898.25,89
20110501|2011-02-23 03:00,23,898,898.5,895.5,897,71
20110501|2011-02-23 03:30,23,897.75,898,896.25,896.75,55
20110501|2011-02-23 04:00,23,896.5,896.5,893,893,94
20110501|2011-02-23 04:30,23,893.5,893.75,892.75,893.5,22
20110501|2011-02-23 05:00,23,893,893,893,893,14
20110501|2011-02-23 05:30,23,895.5,895.75,895.25,895.25,32
20110501|2011-02-23 06:00,23,895.25,897.25,894.25,894.75,91
20110501|2011-02-23 06:30,23,895.5,895.75,894,895.25,86
20110501|2011-02-23 07:00,23,894.75,898.75,894.75,898,88
20110501|2011-02-23 07:30,23,898,901.25,896,900.75,189
20110501|2011-02-23 08:00,23,900.5,907.25,900.5,903.25,366
20110501|2011-02-23 08:30,23,903.75,915,903.75,913.75,451
20110501|2011-02-23 09:00,23,912.5,912.75,907.25,910.5,220
20110501|2011-02-23 09:30,23,910.5,913.5,910.5,912,555
20110501|2011-02-23 10:00,23,912.25,916.25,910.75,915,413
20110501|2011-02-23 10:30,23,914.75,920,914.75,919.5,375
20110501|2011-02-23 11:00,23,921,925.75,919.75,925.75,445
20110501|2011-02-23 11:30,23,925.5,926.25,923.25,926.25,322
20110501|2011-02-23 12:00,23,925.5,927.25,919.75,924.25,420
20110501|2011-02-23 12:30,23,925,926.25,923.25,926.25,175
20110501|2011-02-23 13:00,23,925.5,925.75,920,924,166
20110501|2011-02-23 13:30,23,923.25,923.75,922.75,922.75,12
20110501|2011-02-23 14:00,23,922.5,922.5,922.5,922.5,1
20110501|2011-02-23 14:30,23,924.75,924.75,924.75,924.75,3
20110501|2011-02-23 15:00,23,928.5,928.75,928.5,928.75,2
20110501|2011-02-23 15:30,23,929,929.5,929,929.5,4
20110501|2011-02-23 16:00,23,929.5,929.5,929.5,929.5,11
20110501|2011-02-23 19:00,24,928.25,928.75,927,927,51
20110501|2011-02-23 19:30,24,928.5,929.25,928,929.25,23
20110501|2011-02-23 20:00,24,929.75,934.5,929.75,934.5,29
20110501|2011-02-23 20:30,24,931.25,933,931.25,933,14
20110501|2011-02-23 21:00,24,932,932,929,929,20
20110501|2011-02-23 21:30,24,929,929,928,928,66
20110501|2011-02-23 22:00,24,928.75,928.75,928.75,928.75,1
20110501|2011-02-23 22:30,24,929.5,930.25,929.5,930.25,12
20110501|2011-02-23 23:30,24,930.5,931,930,931,10
20110501|2011-02-24 00:00,24,931.75,932.25,931.25,932.25,6
20110501|2011-02-24 00:30,24,934.5,939.75,934.5,939.25,39
20110501|2011-02-24 01:00,24,937.75,948.5,937.75,946,289
20110501|2011-02-24 01:30,24,945.75,975.5,943,964.5,250
20110501|2011-02-24 02:00,24,965,966.5,949,954.25,305
20110501|2011-02-24 02:30,24,954.25,957.5,953.25,957.5,98
20110501|2011-02-24 03:00,24,959.25,966,954.75,954.75,196
20110501|2011-02-24 03:30,24,954.25,956.5,941.25,945,466
20110501|2011-02-24 04:00,24,945.5,945.5,930,936,221
20110501|2011-02-24 04:30,24,934.75,946.5,934.75,942.75,216
20110501|2011-02-24 05:00,24,943.25,943.5,941.75,943,36
20110501|2011-02-24 05:30,24,942,942.25,938,939.75,101
20110501|2011-02-24 06:00,24,939.5,942.75,939.25,940.5,107
20110501|2011-02-24 06:30,24,940.75,945,940.25,945,108
20110501|2011-02-24 07:00,24,943.5,944.5,940.25,942.5,66
20110501|2011-02-24 07:30,24,941.25,942.5,938.25,940.75,622
20110501|2011-02-24 08:00,24,940,940.5,933.25,937.75,788
20110501|2011-02-24 08:30,24,937.75,942.5,936.75,937.5,399
20110501|2011-02-24 09:00,24,938.25,939,928.5,932.25,563
20110501|2011-02-24 09:30,24,932,937.25,931,934.25,277
20110501|2011-02-24 10:00,24,936.25,938,928.75,933.75,566
20110501|2011-02-24 10:30,24,933.75,941,933.25,936.5,400
20110501|2011-02-24 11:00,24,936,941,936,939.75,154
20110501|2011-02-24 11:30,24,940.5,940.5,934.75,936.75,264
20110501|2011-02-24 12:00,24,938.5,940.75,936.25,939.25,200
20110501|2011-02-24 12:30,24,938.75,940.25,937.5,937.5,295
20110501|2011-02-24 13:00,24,937.75,938.25,917.75,919,754
20110501|2011-02-24 13:30,24,919,919.75,915.25,919.75,74
20110501|2011-02-24 14:00,24,919,919.5,911.75,911.75,23
20110501|2011-02-24 14:30,24,911,914.75,908.75,912,87
20110501|2011-02-24 15:00,24,913.75,915.5,913.75,915.5,8
20110501|2011-02-24 15:30,24,916.5,916.5,916.5,916.5,4
20110501|2011-02-24 16:00,24,918.5,918.5,917.5,917.5,20
20110501|2011-02-24 19:30,25,917.75,917.75,917.75,917.75,1
20110501|2011-02-24 21:30,25,919.5,920.5,919.25,920.5,5
20110501|2011-02-24 22:30,25,923,923,923,923,4
20110501|2011-02-25 00:00,25,928.25,928.75,927,928.75,12
20110501|2011-02-25 00:30,25,928.5,931.25,928.5,931.25,64
20110501|2011-02-25 01:00,25,932,934,932,934,4
20110501|2011-02-25 01:30,25,934.25,934.25,934.25,934.25,35
20110501|2011-02-25 02:00,25,932,932,928.75,928.75,24
20110501|2011-02-25 02:30,25,929.5,929.5,929.5,929.5,120
20110501|2011-02-25 03:00,25,928.25,929.75,928,929.75,62
20110501|2011-02-25 03:30,25,929,929,914.25,915.25,270
20110501|2011-02-25 04:00,25,918,926,917.75,925.25,98
20110501|2011-02-25 04:30,25,924.25,925.5,923,923.5,49
20110501|2011-02-25 05:00,25,923.5,924.5,921.5,923.5,43
20110501|2011-02-25 05:30,25,923.75,924.5,923,924,37
20110501|2011-02-25 06:00,25,924,929.25,923.75,926.75,106
20110501|2011-02-25 06:30,25,926.5,928.75,925.5,928.75,34
20110501|2011-02-25 07:00,25,929,929,920.75,926,123
20110501|2011-02-25 07:30,25,925,925.25,919.5,924.5,195
20110501|2011-02-25 08:00,25,924.5,926.75,922.25,924.25,292
20110501|2011-02-25 08:30,25,923.25,923.25,919.25,922.75,320
20110501|2011-02-25 09:00,25,922,926.75,919.75,926,1125
20110501|2011-02-25 09:30,25,926.25,926.25,922,923.25,240
20110501|2011-02-25 10:00,25,924,929.75,922.75,929,444
20110501|2011-02-25 10:30,25,929.5,929.5,925,926.25,171
20110501|2011-02-25 11:00,25,927.25,928.25,925.5,925.5,64
20110501|2011-02-25 11:30,25,926.75,927.5,926.75,927,25
20110501|2011-02-25 12:00,25,926.5,927,926,926.75,13
20110501|2011-02-25 12:30,25,927.5,932,927,930.5,123
20110501|2011-02-25 13:00,25,930.75,934.25,928,933.5,188
20110501|2011-02-25 13:30,25,933.5,934.75,931.25,934.5,87
20110501|2011-02-25 14:00,25,935,935,935,935,4
20110501|2011-02-25 14:30,25,936,936,936,936,2
20110501|2011-02-27 17:30,27,944.75,944.75,944.75,944.75,4
20110501|2011-02-27 18:00,28,944.75,944.75,944.75,944.75,2
20110501|2011-02-27 20:00,28,940.75,941,940.75,941,2
20110501|2011-02-27 20:30,28,943.5,944.75,943.5,944.75,15
20110501|2011-02-27 21:00,28,944.75,944.75,944.75,944.75,2
20110501|2011-02-27 23:00,28,946.5,947,946.5,947,34
20110501|2011-02-27 23:30,28,944.75,944.75,944.75,944.75,2
20110501|2011-02-28 00:30,28,944.75,944.75,944.75,944.75,4
20110501|2011-02-28 01:00,28,942.5,942.5,942.25,942.25,6
20110501|2011-02-28 01:30,28,943.5,944.75,943.5,944.75,9
20110501|2011-02-28 02:00,28,942,942.75,940,941.5,44
20110501|2011-02-28 02:30,28,942.25,942.5,941.25,942.25,156
20110501|2011-02-28 03:00,28,941,941.25,940.5,940.5,38
20110501|2011-02-28 03:30,28,939.75,939.75,938,939.25,61
20110501|2011-02-28 04:00,28,938.75,938.75,926,932,228
20110501|2011-02-28 04:30,28,932,933.25,930.75,930.75,54
20110501|2011-02-28 05:00,28,931,932,931,932,13
20110501|2011-02-28 05:30,28,930.5,930.5,930.25,930.25,37
20110501|2011-02-28 06:00,28,931.25,937,931.25,936,83
20110501|2011-02-28 06:30,28,936.25,936.25,931,932.25,76
20110501|2011-02-28 07:00,28,930,933,928.5,931,57
20110501|2011-02-28 07:30,28,931.25,934.5,931,931,89
20110501|2011-02-28 08:00,28,930.75,935,930,933.75,166
20110501|2011-02-28 08:30,28,933.25,935.5,928.5,929,266
20110501|2011-02-28 09:00,28,929,935.5,929,935,384
20110501|2011-02-28 09:30,28,934.75,939.75,933.25,938.5,663
20110501|2011-02-28 10:00,28,939,939.5,935,939,1219
20110501|2011-02-28 10:30,28,939.5,940,931.75,932,277
20110501|2011-02-28 11:00,28,931.75,936.5,931.75,933.75,105
20110501|2011-02-28 11:30,28,934,935.75,933.75,935.75,80
20110501|2011-02-28 12:00,28,936,936.5,934,934,79
20110501|2011-02-28 12:30,28,934.5,935.75,933,934.75,152
20110501|2011-02-28 13:00,28,935.5,936.5,931,933.25,630
20110501|2011-02-28 13:30,28,933.25,933.75,933,933.75,19
20110501|2011-02-28 14:00,28,933.25,933.25,932.25,932.25,10
20110501|2011-02-28 14:30,28,932.25,932.5,931.75,932.5,34
20110501|2011-02-28 15:00,28,932,932,931,931.5,7
20110501|2011-02-28 15:30,28,931.5,931.5,931.5,931.5,1
20110501|2011-02-28 16:00,28,932.25,932.25,932.25,932.25,1
20110501|2011-02-28 19:00,1,934.25,934.25,934.25,934.25,1
20110501|2011-02-28 21:30,1,935,935,935,935,5
20110501|2011-02-28 23:30,1,935,935,935,935,5
20110501|2011-03-01 01:00,1,935.25,935.25,935.25,935.25,1
20110501|2011-03-01 01:30,1,934.75,934.75,934.75,934.75,2
20110501|2011-03-01 02:00,1,935,935,932.25,932.75,35
20110501|2011-03-01 02:30,1,933.75,933.75,933.75,933.75,10
20110501|2011-03-01 03:00,1,933.75,936.5,933.5,936.5,73
20110501|2011-03-01 03:30,1,935.75,937.5,935.75,936.75,110
20110501|2011-03-01 04:00,1,937.25,939.75,937,938.75,92
20110501|2011-03-01 04:30,1,938.75,939.25,937.5,938.5,173
20110501|2011-03-01 05:00,1,938,938,935.5,936.25,122
20110501|2011-03-01 05:30,1,935.5,936,935.25,935.25,31
20110501|2011-03-01 06:00,1,937.5,941,937.5,941,402
20110501|2011-03-01 06:30,1,940,941.75,939.75,941,114
20110501|2011-03-01 07:00,1,941,943.25,938.5,939.75,122
20110501|2011-03-01 07:30,1,939.5,943,939.5,942,101
20110501|2011-03-01 08:00,1,942.25,946.25,941.25,944.75,186
20110501|2011-03-01 08:30,1,944.25,952.25,944.25,949.25,470
20110501|2011-03-01 09:00,1,949,949.75,945.5,946.25,171
20110501|2011-03-01 09:30,1,946.75,949,945.75,946,231
20110501|2011-03-01 10:00,1,945.75,948.25,944.75,948,374
20110501|2011-03-01 10:30,1,948,952,947,951.75,282
20110501|2011-03-01 11:00,1,952,953.75,950.5,952,349
20110501|2011-03-01 11:30,1,951.5,952.25,949,949,231
20110501|2011-03-01 12:00,1,950,951.5,950,951,23
20110501|2011-03-01 12:30,1,950,950.75,948,950.75,105
20110501|2011-03-01 13:00,1,950.75,960.25,950.75,959.5,531
20110501|2011-03-01 13:30,1,959.75,959.75,958.25,959.5,62
20110501|2011-03-01 14:00,1,959.25,961,959.25,961,7
20110501|2011-03-01 14:30,1,961,965.5,961,965.5,17
20110501|2011-03-01 15:00,1,966.75,966.75,966.75,966.75,4
20110501|2011-03-01 15:30,1,969.75,969.75,969.75,969.75,6
20110501|2011-03-01 16:00,1,967,967,967,967,2
20110501|2011-03-01 19:00,2,964,965,964,965,2
20110501|2011-03-01 20:30,2,963,963,963,963,7
20110501|2011-03-01 21:00,2,961.75,961.75,959.75,959.75,2
20110501|2011-03-02 00:00,2,962.25,962.5,961.75,962,11
20110501|2011-03-02 00:30,2,962,962,959.5,959.75,8
20110501|2011-03-02 01:30,2,960,960.75,958,958,22
20110501|2011-03-02 02:00,2,957.75,958.25,954.5,957.5,99
20110501|2011-03-02 02:30,2,958,960.25,957.75,959.75,34
20110501|2011-03-02 03:00,2,959,964.5,958.75,963.75,92
20110501|2011-03-02 03:30,2,962.75,962.75,958.75,959.5,329
20110501|2011-03-02 04:00,2,958.75,959.5,955.25,959.25,57
20110501|2011-03-02 04:30,2,959.25,959.75,957.25,959.5,59
20110501|2011-03-02 05:00,2,960,960,960,960,1
20110501|2011-03-02 05:30,2,960.75,960.75,958.75,959.25,53
20110501|2011-03-02 06:00,2,960.25,960.5,959.5,959.5,25
20110501|2011-03-02 06:30,2,959.25,959.75,957.5,958.75,100
20110501|2011-03-02 07:00,2,958.5,965,958.5,964.5,168
20110501|2011-03-02 07:30,2,965.25,965.5,962,963.75,284
20110501|2011-03-02 08:00,2,963,963.75,958.5,961.75,312
20110501|2011-03-02 08:30,2,962,964.5,960.25,960.25,305
20110501|2011-03-02 09:00,2,960,961.75,959.25,960.25,137
20110501|2011-03-02 09:30,2,961.25,965,957.25,964.75,670
20110501|2011-03-02 10:00,2,963.25,972.25,963,972.25,686
20110501|2011-03-02 10:30,2,972.5,976.5,971.25,975.5,546
20110501|2011-03-02 11:00,2,975.5,977.5,973,973.5,323
20110501|2011-03-02 11:30,2,973.25,973.5,967.75,971,450
20110501|2011-03-02 12:00,2,970.75,972.25,968,970.75,214
20110501|2011-03-02 12:30,2,970.75,973.5,969.75,972.25,299
20110501|2011-03-02 13:00,2,972.75,973.25,965,970,572
20110501|2011-03-02 13:30,2,969.5,969.5,967,967.5,36
20110501|2011-03-02 14:00,2,965.75,968.25,963,968.25,35
20110501|2011-03-02 14:30,2,968.5,968.5,968.5,968.5,1
20110501|2011-03-02 15:00,2,969,969,968.75,968.75,10
20110501|2011-03-02 19:00,3,970.25,970.25,970.25,970.25,3
20110501|2011-03-02 23:30,3,971,971,971,971,5
20110501|2011-03-03 00:00,3,964.75,964.75,951.5,954.25,282
20110501|2011-03-03 00:30,3,958.25,958.25,958.25,958.25,4
20110501|2011-03-03 01:00,3,960.25,963,960.25,961.5,41
20110501|2011-03-03 01:30,3,960.25,960.25,958.25,958.25,6
20110501|2011-03-03 02:00,3,958.75,967,958.75,967,159
20110501|2011-03-03 02:30,3,966.5,969.25,965,969.25,192
20110501|2011-03-03 03:00,3,969,969.25,965.5,968.25,399
20110501|2011-03-03 03:30,3,968,968.5,965.25,965.25,217
20110501|2011-03-03 04:00,3,966.75,966.75,966,966.5,216
20110501|2011-03-03 04:30,3,966.5,969.25,966.5,966.75,230
20110501|2011-03-03 05:00,3,966,967.5,963.5,963.5,302
20110501|2011-03-03 05:30,3,964,965.25,962.5,965.25,286
20110501|2011-03-03 06:00,3,965,966.5,964.75,965.5,212
20110501|2011-03-03 06:30,3,965.75,966.5,959.75,961.75,332
20110501|2011-03-03 07:00,3,961.75,962.25,957.75,960.75,343
20110501|2011-03-03 07:30,3,961,963,958.5,961,244
20110501|2011-03-03 08:00,3,960.25,963.5,960,960.5,503
20110501|2011-03-03 08:30,3,961,963.75,959.25,960.75,535
20110501|2011-03-03 09:00,3,960.75,965.5,960,964.25,471
20110501|2011-03-03 09:30,3,964.75,966.25,956.25,965.5,1016
20110501|2011-03-03 10:00,3,965,965.5,961,965.25,245
20110501|2011-03-03 10:30,3,964.75,965,959.75,960.5,187
20110501|2011-03-03 11:00,3,959.75,960.75,957,958,357
20110501|2011-03-03 11:30,3,958.75,959.5,956,958.5,280
20110501|2011-03-03 12:00,3,958.75,960.25,958.25,960.25,29
20110501|2011-03-03 12:30,3,959.75,961,958.25,960.75,67
20110501|2011-03-03 13:00,3,960.25,964.75,959.5,964.75,142
20110501|2011-03-03 13:30,3,964.25,965,963.75,963.75,31
20110501|2011-03-03 14:00,3,964.5,965.75,964.5,965.5,40
20110501|2011-03-03 15:00,3,965,965,962.75,963,26
20110501|2011-03-03 15:30,3,963.5,963.5,963.5,963.5,2
20110501|2011-03-03 21:30,4,967.25,967.25,967.25,967.25,5
20110501|2011-03-03 22:00,4,965.25,965.25,965,965,7
20110501|2011-03-03 22:30,4,964.25,964.75,964.25,964.75,3
20110501|2011-03-03 23:00,4,965.25,965.25,964.25,964.25,5
20110501|2011-03-03 23:30,4,965.5,965.5,965.5,965.5,6
20110501|2011-03-04 00:00,4,968,968.75,968,968.5,84
20110501|2011-03-04 00:30,4,969.25,969.75,969.25,969.75,72
20110501|2011-03-04 01:00,4,969,969,968.75,968.75,104
20110501|2011-03-04 01:30,4,970,972.5,970,971,71
20110501|2011-03-04 02:00,4,972.5,974.25,971.25,974.25,21
20110501|2011-03-04 02:30,4,973.5,973.5,972.75,972.75,54
20110501|2011-03-04 03:00,4,973.25,974.5,973.25,973.75,99
20110501|2011-03-04 03:30,4,974,974.25,972.75,973.25,76
20110501|2011-03-04 04:00,4,972.25,972.25,970.5,971.25,96
20110501|2011-03-04 04:30,4,970,971.25,968.5,971.25,219
20110501|2011-03-04 05:00,4,971.75,971.75,969,969.75,98
20110501|2011-03-04 05:30,4,969.5,969.5,967.5,968.75,47
20110501|2011-03-04 06:00,4,970.25,971.25,969,969.5,123
20110501|2011-03-04 06:30,4,970,971.75,970,971.25,73
20110501|2011-03-04 07:00,4,971.75,974.5,970.25,971.5,42
20110501|2011-03-04 07:30,4,970.25,972.5,970,970.25,337
20110501|2011-03-04 08:00,4,970.25,970.75,967.25,970,948
20110501|2011-03-04 08:30,4,969.5,971.75,967.5,969,246
20110501|2011-03-04 09:00,4,968.5,972,967.5,969.25,297
20110501|2011-03-04 09:30,4,969,970,967.25,970,421
20110501|2011-03-04 10:00,4,969.5,971.75,969,971,356
20110501|2011-03-04 10:30,4,971,972.5,970.25,971.25,288
20110501|2011-03-04 11:00,4,971.5,975.25,971.25,972.25,377
20110501|2011-03-04 11:30,4,972.5,975.25,972.5,973.75,208
20110501|2011-03-04 12:00,4,972.75,973.75,971.75,972.25,229
20110501|2011-03-04 12:30,4,972,973.25,970.5,971.25,151
20110501|2011-03-04 13:00,4,972,975,972,974,1251
20110501|2011-03-04 13:30,4,973.75,974,972.75,973.5,104
20110501|2011-03-04 14:00,4,974.25,975.5,974.25,975,14
20110501|2011-03-04 15:00,4,973.5,975,973.25,975,18
20110501|2011-03-06 17:00,6,974.75,974.75,974.75,974.75,6
20110501|2011-03-06 17:30,6,974.75,974.75,974.5,974.75,8
20110501|2011-03-06 18:00,7,976.75,977,975.75,976.75,6
20110501|2011-03-06 18:30,7,975.5,976.25,975.5,976.25,4
20110501|2011-03-06 19:00,7,976.75,976.75,976.75,976.75,5
20110501|2011-03-06 19:30,7,976.75,979.5,976.5,979.5,46
20110501|2011-03-06 20:30,7,978.75,979.75,978.75,979.75,9
20110501|2011-03-06 21:00,7,980.25,981.25,980.25,980.75,11
20110501|2011-03-06 21:30,7,980.25,981.75,979.75,981.75,6
20110501|2011-03-06 22:00,7,981,981,981,981,10
20110501|2011-03-06 22:30,7,981.75,983,981.75,983,23
20110501|2011-03-07 00:00,7,981.5,981.5,981.5,981.5,2
20110501|2011-03-07 00:30,7,982,982.5,982,982.25,58
20110501|2011-03-07 01:00,7,982.25,983.25,982,983.25,47
20110501|2011-03-07 01:30,7,982.75,983,981.5,981.5,85
20110501|2011-03-07 02:00,7,981.25,981.5,978,981.5,438
20110501|2011-03-07 02:30,7,981.5,982.25,981.5,982,217
20110501|2011-03-07 03:00,7,981.75,982,980.5,980.75,326
20110501|2011-03-07 03:30,7,980.75,981.25,980.5,981,379
20110501|2011-03-07 04:00,7,981.5,985.75,981.5,985.5,361
20110501|2011-03-07 04:30,7,985,991.25,983.75,989.25,319
20110501|2011-03-07 05:00,7,988.75,989.5,988,989.5,223
20110501|2011-03-07 05:30,7,988.75,989.25,988,988.5,114
20110501|2011-03-07 06:00,7,988.75,989,987,988,99
20110501|2011-03-07 06:30,7,988.25,989,987,988.5,129
20110501|2011-03-07 07:00,7,988.5,989.5,986,986.25,174
20110501|2011-03-07 07:30,7,986.5,987.5,986,986.5,369
20110501|2011-03-07 08:00,7,986,986,978,983.25,1302
20110501|2011-03-07 08:30,7,983.5,984,976.25,977.75,1087
20110501|2011-03-07 09:00,7,977.5,980.5,975.5,979,722
20110501|2011-03-07 09:30,7,979.5,982,978.75,979.75,709
20110501|2011-03-07 10:00,7,979,982.5,979,981.75,692
20110501|2011-03-07 10:30,7,981.75,982.25,975.5,978.5,911
20110501|2011-03-07 11:00,7,978.5,980.5,976.25,977.75,431
20110501|2011-03-07 11:30,7,978.25,981,978.25,979,201
20110501|2011-03-07 12:00,7,978.25,978.25,970,972.25,663
20110501|2011-03-07 12:30,7,971.5,976,971.5,975.75,199
20110501|2011-03-07 13:00,7,975.25,975.75,968.75,969,360
20110501|2011-03-07 13:30,7,969,970.25,968.5,969.25,48
20110501|2011-03-07 14:00,7,969.5,970.5,969.5,970.5,10
20110501|2011-03-07 14:30,7,966.75,966.75,964.25,965.5,56
20110501|2011-03-07 15:00,7,965,965,965,965,4
20110501|2011-03-07 19:30,8,966.25,967.5,966.25,967.5,9
20110501|2011-03-07 20:00,8,968,969,968,969,25
20110501|2011-03-07 20:30,8,968,968,968,968,37
20110501|2011-03-07 21:00,8,966.25,966.25,966.25,966.25,1
20110501|2011-03-07 21:30,8,963.5,965,963.5,965,7
20110501|2011-03-07 22:00,8,963.25,963.5,963.25,963.5,6
20110501|2011-03-07 23:00,8,965.75,966,964.5,964.5,14
20110501|2011-03-07 23:30,8,964.75,964.75,964.75,964.75,5
20110501|2011-03-08 00:00,8,964.25,964.25,958.25,958.75,33
20110501|2011-03-08 00:30,8,958.75,958.75,958.75,958.75,1
20110501|2011-03-08 01:00,8,959.25,959.5,957.25,959.5,43
20110501|2011-03-08 01:30,8,959.75,959.75,954.25,954.25,111
20110501|2011-03-08 02:00,8,955.75,964,955.75,963.25,291
20110501|2011-03-08 02:30,8,964.25,964.75,962.5,963.75,348
20110501|2011-03-08 03:00,8,964.5,967,963.5,967,423
20110501|2011-03-08 03:30,8,967.5,969.5,966,969.25,318
20110501|2011-03-08 04:00,8,968.75,972.25,968.75,970.5,204
20110501|2011-03-08 04:30,8,970.5,971,968.5,970,165
20110501|2011-03-08 05:00,8,970,970.5,968.5,970.5,182
20110501|2011-03-08 05:30,8,970.25,970.5,967.75,967.75,99
20110501|2011-03-08 06:00,8,967.75,968.5,965,966.75,252
20110501|2011-03-08 06:30,8,966,966,963,963.75,181
20110501|2011-03-08 07:00,8,964,964,959,959,197
20110501|2011-03-08 07:30,8,959,962,956.75,961.25,830
20110501|2011-03-08 08:00,8,962,962,957,959.75,273
20110501|2011-03-08 08:30,8,958.75,959,946.75,949,661
20110501|2011-03-08 09:00,8,948.25,954.5,947.25,953.5,308
20110501|2011-03-08 09:30,8,953.5,956.5,952.75,953.25,218
20110501|2011-03-08 10:00,8,953.5,957.5,953.5,955.25,399
20110501|2011-03-08 10:30,8,955.5,957.25,948,949.25,339
20110501|2011-03-08 11:00,8,949.25,955,949.25,954.5,215
20110501|2011-03-08 11:30,8,955,957.25,955,955.25,144
20110501|2011-03-08 12:00,8,954.5,955.5,953.25,953.75,158
20110501|2011-03-08 12:30,8,954,955.5,953.5,953.5,120
20110501|2011-03-08 13:00,8,954.25,956.5,954,954.5,197
20110501|2011-03-08 13:30,8,955.5,955.75,955,955.75,4
20110501|2011-03-08 14:00,8,954.75,955,953.5,953.5,24
20110501|2011-03-08 14:30,8,952.75,953.5,952,952.5,42
20110501|2011-03-08 15:00,8,952,952,951,951,21
20110501|2011-03-08 19:00,9,951.75,952,951.75,952,5
20110501|2011-03-08 23:00,9,951,951,951,951,3
20110501|2011-03-08 23:30,9,950,950.5,950,950,20
20110501|2011-03-09 00:00,9,949.75,949.75,948.5,948.5,113
20110501|2011-03-09 00:30,9,948.75,949.5,948,948.25,64
20110501|2011-03-09 01:00,9,948.75,952.5,948.25,952.5,40
20110501|2011-03-09 01:30,9,953,953,950.75,952,107
20110501|2011-03-09 02:00,9,952.5,953.25,950,953,510
20110501|2011-03-09 02:30,9,952.25,955.75,952.25,955.5,328
20110501|2011-03-09 03:00,9,955.75,957.75,954,957.75,326
20110501|2011-03-09 03:30,9,957.5,961.5,956.75,960.25,353
20110501|2011-03-09 04:00,9,960.5,960.5,958.25,958.25,259
20110501|2011-03-09 04:30,9,958.5,959.25,955.25,956.75,295
20110501|2011-03-09 05:00,9,956.75,957.25,955.25,956.25,156
20110501|2011-03-09 05:30,9,956.25,957.75,955,957,257
20110501|2011-03-09 06:00,9,956.75,960.5,956.75,960.25,164
20110501|2011-03-09 06:30,9,960.25,961,957.5,959.5,332
20110501|2011-03-09 07:00,9,959.25,960.75,958.5,959,287
20110501|2011-03-09 07:30,9,959.5,961.5,959,961.5,429
20110501|2011-03-09 08:00,9,961.5,965,960.5,964.5,721
20110501|2011-03-09 08:30,9,964.25,966.25,962.25,965,690
20110501|2011-03-09 09:00,9,964.75,966.75,964.5,966.5,342
20110501|2011-03-09 09:30,9,967,974.75,967,970.75,1293
20110501|2011-03-09 10:00,9,970.75,972,967.25,971,1296
20110501|2011-03-09 10:30,9,970.75,971.75,967.25,968.25,607
20110501|2011-03-09 11:00,9,968.25,971,968,970.25,695
20110501|2011-03-09 11:30,9,969.75,970.25,963.25,966,671
20110501|2011-03-09 12:00,9,965.5,970,965.5,968.75,316
20110501|2011-03-09 12:30,9,968.5,970.25,968.25,969.75,142
20110501|2011-03-09 13:00,9,970,972,967.25,972,373
20110501|2011-03-09 13:30,9,971,971,969.75,970.5,58
20110501|2011-03-09 14:00,9,970.5,970.5,970.25,970.5,12
20110501|2011-03-09 15:00,9,971.5,971.5,971.25,971.25,10
20110501|2011-03-09 19:00,10,972.5,972.5,972.5,972.5,1
20110501|2011-03-09 19:30,10,976.25,977.25,976.25,977.25,24
20110501|2011-03-09 20:00,10,977,977.25,977,977.25,100
20110501|2011-03-09 21:00,10,976.75,976.75,975.5,976,10
20110501|2011-03-09 22:00,10,975,975,975,975,4
20110501|2011-03-09 23:00,10,975,975,975,975,9
20110501|2011-03-09 23:30,10,974.75,976.25,974.75,975,6
20110501|2011-03-10 00:00,10,975,975,975,975,2
20110501|2011-03-10 00:30,10,976.25,976.25,976.25,976.25,4
20110501|2011-03-10 01:00,10,976.25,976.25,974.5,974.5,21
20110501|2011-03-10 01:30,10,973.5,974.5,973,974.5,18
20110501|2011-03-10 02:00,10,975,976.25,970.25,971.5,584
20110501|2011-03-10 02:30,10,971.25,971.5,969,971,263
20110501|2011-03-10 03:00,10,971.25,971.75,967.75,968.75,188
20110501|2011-03-10 03:30,10,969.5,970.25,967.5,967.75,260
20110501|2011-03-10 04:00,10,967.75,967.75,963,966,778
20110501|2011-03-10 04:30,10,966,966.25,963.75,963.75,160
20110501|2011-03-10 05:00,10,963.5,963.75,960.75,961.25,285
20110501|2011-03-10 05:30,10,961.25,962.25,956.5,957.25,690
20110501|2011-03-10 06:00,10,957.25,960,957,959.25,375
20110501|2011-03-10 06:30,10,959,959.5,951,952.5,2224
20110501|2011-03-10 07:00,10,952.5,957.25,951.5,956,585
20110501|2011-03-10 07:30,10,956,957.5,955,956.75,262
20110501|2011-03-10 08:00,10,956.75,962.5,955.5,962,1004
20110501|2011-03-10 08:30,10,962,962,955.5,957.5,1251
20110501|2011-03-10 09:00,10,956.75,958,950.25,951.25,1275
20110501|2011-03-10 09:30,10,951,953.25,948,952.5,1588
20110501|2011-03-10 10:00,10,952.5,956.25,952.25,955.5,583
20110501|2011-03-10 10:30,10,955.5,955.75,952.5,953.75,681
20110501|2011-03-10 11:00,10,953,955.25,952.75,954.5,417
20110501|2011-03-10 11:30,10,954,958.25,954,957,296
20110501|2011-03-10 12:00,10,957,967.25,955.5,967,944
20110501|2011-03-10 12:30,10,967.5,972.5,965.25,969.75,2047
20110501|2011-03-10 13:00,10,970,970,965,965.75,563
20110501|2011-03-10 13:30,10,965.5,965.75,964.25,964.25,49
20110501|2011-03-10 14:00,10,964.75,964.75,964,964.75,42
20110501|2011-03-10 14:30,10,962.75,962.75,962.75,962.75,2
20110501|2011-03-10 15:00,10,962.5,962.5,962.5,962.5,1
20110501|2011-03-10 19:00,11,962.5,965.5,962.5,964.75,22
20110501|2011-03-10 20:00,11,966.25,966.25,966.25,966.25,1
20110501|2011-03-10 21:00,11,968.25,968.25,967.5,967.5,6
20110501|2011-03-10 21:30,11,968,968,968,968,1
20110501|2011-03-10 23:00,11,963.25,963.25,963.25,963.25,1
20110501|2011-03-10 23:30,11,962.25,962.25,959.5,960,52
20110501|2011-03-11 00:00,11,960.75,963.25,960.75,963.25,15
20110501|2011-03-11 00:30,11,963.25,964.25,963.25,963.5,25
20110501|2011-03-11 01:00,11,962.25,962.75,949.5,960.25,621
20110501|2011-03-11 01:30,11,960,963,958.5,960.25,286
20110501|2011-03-11 02:00,11,960.5,963,955,959.25,703
20110501|2011-03-11 02:30,11,958,963.75,956.25,960,748
20110501|2011-03-11 03:00,11,958,959.75,957.25,957.5,333
20110501|2011-03-11 03:30,11,957.5,960.5,957.5,957.5,240
20110501|2011-03-11 04:00,11,958,959,955.75,958.5,378
20110501|2011-03-11 04:30,11,958.5,959.5,956.25,957,365
20110501|2011-03-11 05:00,11,957,957,949,949.5,1211
20110501|2011-03-11 05:30,11,949.5,952.5,946.5,947.25,418
20110501|2011-03-11 06:00,11,947.25,950.5,946.25,947.5,684
20110501|2011-03-11 06:30,11,947.75,951,947.75,950.25,682
20110501|2011-03-11 07:00,11,950.75,953,949.5,952,712
20110501|2011-03-11 07:30,11,952.25,954.5,949.25,953.75,944
20110501|2011-03-11 08:00,11,953.75,955.5,951.75,954,868
20110501|2011-03-11 08:30,11,953.75,959.5,953.5,958.25,1071
20110501|2011-03-11 09:00,11,958.75,963.5,956.5,961,1048
20110501|2011-03-11 09:30,11,961.25,963,956,957.75,885
20110501|2011-03-11 10:00,11,956.75,960.75,956,960,1218
20110501|2011-03-11 10:30,11,959.75,959.75,956.5,959.25,633
20110501|2011-03-11 11:00,11,959.5,962.5,959,962,550
20110501|2011-03-11 11:30,11,962.25,962.5,958.75,959.25,412
20110501|2011-03-11 12:00,11,959.25,959.25,956,957.5,298
20110501|2011-03-11 12:30,11,957.75,961.25,957,960.75,565
20110501|2011-03-11 13:00,11,960.75,961,957.25,959.25,843
20110501|2011-03-11 13:30,11,959,959.25,957.75,957.75,126
20110501|2011-03-11 14:00,11,957.25,959,957.25,957.75,10
20110501|2011-03-11 14:30,11,957.75,958,956.5,958,132
20110501|2011-03-11 15:00,11,957.25,959,957.25,959,17
20110501|2011-03-11 15:30,11,958,959.25,957.75,959.25,53
20110501|2011-03-13 17:30,13,958,958,956.75,957,9
20110501|2011-03-13 18:00,13,955.25,955.25,954,954,14
20110501|2011-03-13 19:00,14,955.25,959.5,955.25,959.5,55
20110501|2011-03-13 19:30,14,959.5,959.75,958.75,959.5,40
20110501|2011-03-13 20:00,14,959.75,959.75,957.5,958.5,58
20110501|2011-03-13 20:30,14,957,957,956.75,956.75,16
20110501|2011-03-13 21:00,14,955,955,951,951.75,94
20110501|2011-03-13 21:30,14,951.75,955.75,951.75,954.5,147
20110501|2011-03-13 22:00,14,954.25,956,954.25,956,55
20110501|2011-03-13 22:30,14,956.75,957,956.75,956.75,11
20110501|2011-03-13 23:00,14,956,956,956,956,1
20110501|2011-03-13 23:30,14,956,956.25,956,956.25,35
20110501|2011-03-14 00:00,14,957,957,956.5,956.5,18
20110501|2011-03-14 00:30,14,956.5,956.5,956.5,956.5,2
20110501|2011-03-14 01:00,14,957,958,956.75,957,33
20110501|2011-03-14 01:30,14,957.25,957.25,955.75,955.75,5
20110501|2011-03-14 02:00,14,958,958,953.5,953.5,166
20110501|2011-03-14 02:30,14,953.25,956.25,949,954,454
20110501|2011-03-14 03:00,14,954,957.75,954,955.5,756
20110501|2011-03-14 03:30,14,955.5,956.5,951,951.75,1097
20110501|2011-03-14 04:00,14,950.75,953.75,950,951,1210
20110501|2011-03-14 04:30,14,951,956,950.75,952.5,593
20110501|2011-03-14 05:00,14,952.5,953,950.5,950.75,530
20110501|2011-03-14 05:30,14,950.75,954,950.75,954,318
20110501|2011-03-14 06:00,14,954.25,955,953,953.5,310
20110501|2011-03-14 06:30,14,953.25,958,953.25,957.25,769
20110501|2011-03-14 07:00,14,957,961.25,957,960.25,1141
20110501|2011-03-14 07:30,14,960.5,960.5,956.5,957.25,1288
20110501|2011-03-14 08:00,14,957.5,970,957.25,970,2868
20110501|2011-03-14 08:30,14,970,972.25,968.25,968.75,2751
20110501|2011-03-14 09:00,14,969,971,967.5,969.5,1042
20110501|2011-03-14 09:30,14,969.25,969.25,959.75,961.25,1526
20110501|2011-03-14 10:00,14,961.5,962.75,958.75,960.5,717
20110501|2011-03-14 10:30,14,960.75,964,960,963.75,751
20110501|2011-03-14 11:00,14,964,964.75,961.25,963,892
20110501|2011-03-14 11:30,14,963,964.25,962,962.5,483
20110501|2011-03-14 12:00,14,962.75,964.75,962.5,963.75,239
20110501|2011-03-14 12:30,14,964,969,964,968.5,387
20110501|2011-03-14 13:00,14,968.75,970.25,966,969.75,1709
20110501|2011-03-14 13:30,14,969.75,970,966.5,967,123
20110501|2011-03-14 14:00,14,966,968.25,965.75,968.25,97
20110501|2011-03-14 14:30,14,967.5,967.5,966.5,967.25,19
20110501|2011-03-14 15:00,14,967.75,969,967.25,969,32
20110501|2011-03-14 15:30,14,968.5,969.75,968.25,969.25,8
20110501|2011-03-14 19:00,15,968.75,968.75,967.75,967.75,2
20110501|2011-03-14 20:00,15,965.75,966,965.75,966,2
20110501|2011-03-14 20:30,15,963.25,964,963,964,19
20110501|2011-03-14 21:00,15,962.25,962.25,957,957,27
20110501|2011-03-14 21:30,15,957,957,954,954.5,66
20110501|2011-03-14 22:30,15,955.25,955.25,951.75,953.25,31
20110501|2011-03-14 23:00,15,951.75,952.75,951.75,952,91
20110501|2011-03-15 00:00,15,953.75,953.75,953.25,953.25,3
20110501|2011-03-15 00:30,15,953.75,955,953.75,955,15
20110501|2011-03-15 01:00,15,955,955,954.25,955,90
20110501|2011-03-15 01:30,15,954,958.5,954,957,77
20110501|2011-03-15 02:00,15,956.75,957.5,953,953.25,343
20110501|2011-03-15 02:30,15,954,954.75,953.75,954.25,224
20110501|2011-03-15 03:00,15,954.25,959.25,953.25,958.5,1328
20110501|2011-03-15 03:30,15,958.5,960.25,957.25,957.25,1576
20110501|2011-03-15 04:00,15,957.25,957.5,952.75,954.5,926
20110501|2011-03-15 04:30,15,954,954.25,947.75,948.25,1855
20110501|2011-03-15 05:00,15,948.25,948.75,941,946,2067
20110501|2011-03-15 05:30,15,945.75,948.25,943.5,943.75,460
20110501|2011-03-15 06:00,15,943.75,945.25,940,940.25,1911
20110501|2011-03-15 06:30,15,940,941,924.5,931.25,3598
20110501|2011-03-15 07:00,15,931.25,935.25,927.5,931.75,1308
20110501|2011-03-15 07:30,15,931.75,938.25,929.25,938,2064
20110501|2011-03-15 08:00,15,938.5,938.5,928,932,1671
20110501|2011-03-15 08:30,15,932,933.25,928,929.25,1388
20110501|2011-03-15 09:00,15,929.5,937.5,929,937,1344
20110501|2011-03-15 09:30,15,937,942.25,934.25,940,2214
20110501|2011-03-15 10:00,15,940,944,937.75,943.25,1676
20110501|2011-03-15 10:30,15,943.5,945.75,941.75,945.5,1510
20110501|2011-03-15 11:00,15,945.75,953.25,945.75,951,2567
20110501|2011-03-15 11:30,15,951.25,951.5,946.5,947.25,1482
20110501|2011-03-15 12:00,15,947.5,949.25,946,948,849
20110501|2011-03-15 12:30,15,947.5,949.75,943.75,943.75,382
20110501|2011-03-15 13:00,15,944.25,944.25,934.25,935.5,2160
20110501|2011-03-15 13:30,15,935.5,938,935.25,937.5,309
20110501|2011-03-15 14:00,15,937.25,938.5,937,938,150
20110501|2011-03-15 14:30,15,937.75,938.5,937.75,937.75,27
20110501|2011-03-15 15:00,15,938.25,938.25,935.5,935.5,6
20110501|2011-03-15 15:30,15,936.75,937.25,933,933,79
20110501|2011-03-15 16:00,15,933.25,934.5,932.5,934.5,26
20110501|2011-03-15 16:30,15,932,932,932,932,12
20110501|2011-03-15 19:00,16,933.25,939,933,939,50
20110501|2011-03-15 19:30,16,939,942,937.25,941,31
20110501|2011-03-15 20:00,16,941.5,941.75,936.25,936.25,55
20110501|2011-03-15 20:30,16,936.25,936.25,935.5,935.75,32
20110501|2011-03-15 21:00,16,936.5,936.5,935,935,36
20110501|2011-03-15 21:30,16,934.5,934.5,927.75,927.75,79
20110501|2011-03-15 22:00,16,927.5,927.5,927,927.25,104
20110501|2011-03-15 22:30,16,926.5,928,926.5,928,31
20110501|2011-03-15 23:00,16,928.25,929.5,928.25,929.5,28
20110501|2011-03-15 23:30,16,929.25,931.5,929.25,931.5,72
20110501|2011-03-16 00:00,16,931,931.75,930.5,931.75,51
20110501|2011-03-16 00:30,16,931.75,931.75,931,931.25,14
20110501|2011-03-16 01:00,16,932.25,933.75,932,933.75,268
20110501|2011-03-16 01:30,16,935,936,934.75,936,78
20110501|2011-03-16 02:00,16,936,940.75,936,940.75,414
20110501|2011-03-16 02:30,16,940.5,941,937.75,941,395
20110501|2011-03-16 03:00,16,940.75,946.5,940.5,945.5,1329
20110501|2011-03-16 03:30,16,945.25,945.5,940.75,945.5,933
20110501|2011-03-16 04:00,16,945.5,946.5,943.75,946.5,447
20110501|2011-03-16 04:30,16,946.5,950.25,946.25,948.5,1131
20110501|2011-03-16 05:00,16,948.25,948.75,943.5,947.5,883
20110501|2011-03-16 05:30,16,948,948.75,944.75,946,628
20110501|2011-03-16 06:00,16,945.75,948,945.75,948,591
20110501|2011-03-16 06:30,16,948.25,953,948,950.75,1471
20110501|2011-03-16 07:00,16,950.5,951.25,948.5,949.25,657
20110501|2011-03-16 07:30,16,949.25,951.25,947,950.25,870
20110501|2011-03-16 08:00,16,950.25,951,946.75,947.5,844
20110501|2011-03-16 08:30,16,947.5,955,946.75,954.25,1175
20110501|2011-03-16 09:00,16,954.25,956,952.75,956,1639
20110501|2011-03-16 09:30,16,954.75,963.75,954,959,3877
20110501|2011-03-16 10:00,16,959,959,947.5,953.5,3740
20110501|2011-03-16 10:30,16,954.25,956.5,953,955.5,2491
20110501|2011-03-16 11:00,16,956,957.5,952,957.5,2961
20110501|2011-03-16 11:30,16,957.5,963.5,956.75,963.25,2142
20110501|2011-03-16 12:00,16,963.25,963.75,957.5,959,979
20110501|2011-03-16 12:30,16,959.25,959.25,955.75,958.5,982
20110501|2011-03-16 13:00,16,958.5,959.75,946.5,952.75,2186
20110501|2011-03-16 13:30,16,952.5,955,950.75,955,171
20110501|2011-03-16 14:00,16,954.5,956.25,953.25,956,160
20110501|2011-03-16 14:30,16,955,956.5,954.25,955,29
20110501|2011-03-16 15:00,16,954.75,954.75,953.25,953.25,63
20110501|2011-03-16 15:30,16,954,954,953.5,954,13
20110501|2011-03-16 16:00,16,953.75,953.75,952.75,953.75,12
20110501|2011-03-16 16:30,16,950.75,950.75,950.75,950.75,10
20110501|2011-03-16 19:00,17,948,950.5,948,950.5,26
20110501|2011-03-16 19:30,17,948.75,949.75,948.75,949.25,7
20110501|2011-03-16 20:00,17,949.25,949.5,948,948,10
20110501|2011-03-16 20:30,17,947.75,948.5,946.75,946.75,108
20110501|2011-03-16 21:00,17,948.25,948.25,946,946,47
20110501|2011-03-16 21:30,17,946.75,946.75,946.75,946.75,13
20110501|2011-03-16 22:00,17,947.75,949,947.75,948.75,6
20110501|2011-03-16 22:30,17,949.5,951.75,949.5,951.75,17
20110501|2011-03-16 23:30,17,952.25,953,952.25,953,19
20110501|2011-03-17 00:00,17,952.75,953,952.75,953,12
20110501|2011-03-17 00:30,17,953,954,953,953.75,41
20110501|2011-03-17 01:00,17,953.75,954.25,953.75,954.25,20
20110501|2011-03-17 01:30,17,955,957,955,956.5,13
20110501|2011-03-17 02:00,17,956,957.5,955.25,957.5,293
20110501|2011-03-17 02:30,17,957.75,961.5,957.75,960.75,347
20110501|2011-03-17 03:00,17,960.5,963,959,961.25,899
20110501|2011-03-17 03:30,17,961.25,964.75,960.5,963.75,1403
20110501|2011-03-17 04:00,17,963.5,966.25,962.25,965.75,1076
20110501|2011-03-17 04:30,17,966,966.25,963.25,964.5,486
20110501|2011-03-17 05:00,17,964.5,966,964.25,966,509
20110501|2011-03-17 05:30,17,965.75,966,965,965.75,620
20110501|2011-03-17 06:00,17,966.5,969.75,966.5,967.75,951
20110501|2011-03-17 06:30,17,967.75,970,967.25,970,541
20110501|2011-03-17 07:00,17,969.75,971.25,968.5,970.75,764
20110501|2011-03-17 07:30,17,971,971,968.75,969.5,656
20110501|2011-03-17 08:00,17,969,969.5,964.25,965.25,1804
20110501|2011-03-17 08:30,17,965.25,967.25,962.5,966.25,2112
20110501|2011-03-17 09:00,17,966.75,970,966.5,968.75,1164
20110501|2011-03-17 09:30,17,969,972.25,966.5,969,1997
20110501|2011-03-17 10:00,17,968.75,971,966.75,967.5,1021
20110501|2011-03-17 10:30,17,968,970,967.5,969.5,1079
20110501|2011-03-17 11:00,17,969.5,973,969.25,972.25,2096
20110501|2011-03-17 11:30,17,972.5,972.75,970.75,971.25,800
20110501|2011-03-17 12:00,17,971,975.25,970.5,974.75,1449
20110501|2011-03-17 12:30,17,975,975.75,973,975.25,828
20110501|2011-03-17 13:00,17,975.5,980.75,974.5,976.25,1482
20110501|2011-03-17 13:30,17,976,976.25,974.25,975,517
20110501|2011-03-17 14:00,17,975.5,976,975,975,48
20110501|2011-03-17 14:30,17,975.25,975.75,974.75,975.25,60
20110501|2011-03-17 15:00,17,975.75,976.25,975.75,976,15
20110501|2011-03-17 15:30,17,977.5,977.75,976.5,976.75,13
20110501|2011-03-17 16:00,17,977.5,978,976.5,978,46
20110501|2011-03-17 16:30,17,978.25,979,977,977,45
20110501|2011-03-17 19:00,18,980,985,980,982.25,84
20110501|2011-03-17 19:30,18,982,983.25,980,980.75,20
20110501|2011-03-17 20:00,18,981.25,984.75,981,983,33
20110501|2011-03-17 20:30,18,982.5,985,982.5,985,23
20110501|2011-03-17 21:00,18,983.75,984,983,983,51
20110501|2011-03-17 21:30,18,981.25,982,980.5,981,51
20110501|2011-03-17 22:00,18,981,983,981,983,9
20110501|2011-03-17 22:30,18,984.25,984.25,984.25,984.25,3
20110501|2011-03-17 23:00,18,983.5,984.25,983,983,20
20110501|2011-03-17 23:30,18,982.75,984,982.75,984,15
20110501|2011-03-18 00:00,18,985,985,984.75,985,11
20110501|2011-03-18 00:30,18,985,985.25,984.25,985,17
20110501|2011-03-18 01:00,18,985,985,984.5,984.5,26
20110501|2011-03-18 01:30,18,985,985.25,981.5,983.25,46
20110501|2011-03-18 02:00,18,983,985,981.75,984.75,108
20110501|2011-03-18 02:30,18,984.75,989.75,983,989.75,791
20110501|2011-03-18 03:00,18,989.75,992.75,985.75,989,1497
20110501|2011-03-18 03:30,18,988.75,989.5,983,984,860
20110501|2011-03-18 04:00,18,984.25,984.5,982.25,983.25,818
20110501|2011-03-18 04:30,18,983.25,983.75,980.75,982.5,835
20110501|2011-03-18 05:00,18,982.5,983,976.75,976.75,1177
20110501|2011-03-18 05:30,18,977,980,971,979.25,986
20110501|2011-03-18 06:00,18,978.75,980.25,976.75,980,387
20110501|2011-03-18 06:30,18,980.25,985.5,979.25,984.25,656
20110501|2011-03-18 07:00,18,984.25,985.25,983,985.25,580
20110501|2011-03-18 07:30,18,985.25,987.5,964.75,972.5,5224
20110501|2011-03-18 08:00,18,972.5,973.5,963,966,2832
20110501|2011-03-18 08:30,18,966.5,971.5,965.5,968,2300
20110501|2011-03-18 09:00,18,967.75,970.75,967.5,969.5,1235
20110501|2011-03-18 09:30,18,969.5,975.5,969,974.25,1459
20110501|2011-03-18 10:00,18,974.5,974.5,971.25,973.25,705
20110501|2011-03-18 10:30,18,973.25,974,971,971.75,882
20110501|2011-03-18 11:00,18,972,972.25,968.5,968.75,1862
20110501|2011-03-18 11:30,18,969,969.5,964.75,966.5,1232
20110501|2011-03-18 12:00,18,966.5,966.5,959.5,959.75,1656
20110501|2011-03-18 12:30,18,959.75,967.25,959.5,965.75,1253
20110501|2011-03-18 13:00,18,965.75,966,963,964.5,749
20110501|2011-03-18 13:30,18,964.25,965.75,964,965.75,117
20110501|2011-03-18 14:00,18,965.5,967.5,965.5,966.25,55
20110501|2011-03-18 14:30,18,966.5,968,966.5,968,10
20110501|2011-03-18 15:00,18,968,968,968,968,4
20110501|2011-03-18 15:30,18,967.25,968.25,967.25,968.25,10
20110501|2011-03-18 16:00,18,969.5,969.5,969.5,969.5,1
20110501|2011-03-20 17:00,20,970.5,977.75,970.5,977.75,73
20110501|2011-03-20 17:30,20,976.75,979.75,976.75,979.5,68
20110501|2011-03-20 18:00,20,979.25,979.75,976.25,977.75,65
20110501|2011-03-20 18:30,20,975.75,976.75,975.75,976.5,27
20110501|2011-03-20 19:00,21,977.25,979,977.25,979,6
20110501|2011-03-20 19:30,21,979,980.25,978.5,980,54
20110501|2011-03-20 20:00,21,980,980,977.25,978.5,89
20110501|2011-03-20 20:30,21,977.75,978.5,977.25,978.5,19
20110501|2011-03-20 21:00,21,979.75,979.75,977.5,977.5,8
20110501|2011-03-20 21:30,21,977,977,977,977,1
20110501|2011-03-20 22:00,21,978,978,978,978,2
20110501|2011-03-20 22:30,21,978.5,978.5,978.5,978.5,1
20110501|2011-03-20 23:00,21,978.75,978.75,978.75,978.75,1
20110501|2011-03-21 00:00,21,978,978,977.5,977.5,21
20110501|2011-03-21 00:30,21,977,977.75,976.25,977.75,59
20110501|2011-03-21 01:00,21,978,978.25,977.5,978.25,37
20110501|2011-03-21 01:30,21,978,979.25,978,979.25,25
20110501|2011-03-21 02:00,21,979,979.25,978,978.5,117
20110501|2011-03-21 02:30,21,978.5,979,976.5,977.5,249
20110501|2011-03-21 03:00,21,978,978,973,974,714
20110501|2011-03-21 03:30,21,974.25,975.75,973.5,975.25,573
20110501|2011-03-21 04:00,21,974.5,976.25,974,975.25,507
20110501|2011-03-21 04:30,21,975.5,978.75,975.5,978.25,743
20110501|2011-03-21 05:00,21,978.5,982.5,978.25,981,1233
20110501|2011-03-21 05:30,21,981.75,982.5,980.25,980.5,699
20110501|2011-03-21 06:00,21,980.5,980.75,978.25,978.75,589
20110501|2011-03-21 06:30,21,978.75,979.75,977,979.5,465
20110501|2011-03-21 07:00,21,979.5,979.5,974.75,975.25,516
20110501|2011-03-21 07:30,21,975,977.75,975,976.75,378
20110501|2011-03-21 08:00,21,976.5,979.25,973,974.25,1305
20110501|2011-03-21 08:30,21,973.75,977.5,972.25,975.25,1048
20110501|2011-03-21 09:00,21,975,976.5,971.25,972.25,1519
20110501|2011-03-21 09:30,21,972.5,974.25,970.25,974,1133
20110501|2011-03-21 10:00,21,974.25,976.5,973.5,976.25,874
20110501|2011-03-21 10:30,21,976.25,976.75,973.5,976.75,500
20110501|2011-03-21 11:00,21,976.75,978.25,976,977.25,1584
20110501|2011-03-21 11:30,21,977.5,978.25,975.25,975.25,745
20110501|2011-03-21 12:00,21,975,975.25,972.75,973,577
20110501|2011-03-21 12:30,21,972.75,976.5,972.25,973.75,552
20110501|2011-03-21 13:00,21,974.25,976.75,973.25,975.75,810
20110501|2011-03-21 13:30,21,975.5,975.75,974,974,160
20110501|2011-03-21 14:00,21,974.5,974.5,973.25,973.25,40
20110501|2011-03-21 14:30,21,973.25,973.5,972.75,972.75,26
20110501|2011-03-21 15:00,21,973.5,973.5,972.5,972.5,8
20110501|2011-03-21 15:30,21,972.5,974,972.25,973.5,21
20110501|2011-03-21 16:00,21,973,973,972,972.25,6
20110501|2011-03-21 16:30,21,971.5,971.5,971.5,971.5,1
20110501|2011-03-21 19:00,22,974.25,974.5,974,974.5,3
20110501|2011-03-21 19:30,22,974.5,974.5,973.25,973.25,5
20110501|2011-03-21 20:00,22,974.5,974.5,974.5,974.5,1
20110501|2011-03-21 20:30,22,974,977.5,974,977.5,37
20110501|2011-03-21 21:00,22,977.25,977.25,977,977,32
20110501|2011-03-21 21:30,22,977,977,976.75,977,54
20110501|2011-03-21 22:00,22,976.25,976.5,974.25,974.75,60
20110501|2011-03-21 22:30,22,974.5,974.5,974.5,974.5,5
20110501|2011-03-21 23:00,22,974,974.5,974,974.5,7
20110501|2011-03-21 23:30,22,973.75,973.75,973.75,973.75,1
20110501|2011-03-22 00:00,22,975,975,975,975,10
20110501|2011-03-22 00:30,22,974.5,975.5,974.5,975.25,11
20110501|2011-03-22 01:00,22,974.75,974.75,972.5,972.5,26
20110501|2011-03-22 01:30,22,972,972.25,971,972.25,66
20110501|2011-03-22 02:00,22,972.25,975.5,972,975.25,113
20110501|2011-03-22 02:30,22,974.75,974.75,971.5,972.75,273
20110501|2011-03-22 03:00,22,972.5,974.75,971.5,974.75,690
20110501|2011-03-22 03:30,22,974.75,976.25,973.75,974,971
20110501|2011-03-22 04:00,22,974.25,975,972,974.75,645
20110501|2011-03-22 04:30,22,974.5,976,973.5,975.75,698
20110501|2011-03-22 05:00,22,975.75,976,974.5,974.75,389
20110501|2011-03-22 05:30,22,974.5,975.75,973.75,973.75,358
20110501|2011-03-22 06:00,22,974.25,974.5,973.5,974.25,306
20110501|2011-03-22 06:30,22,974.25,975.5,974.25,974.75,469
20110501|2011-03-22 07:00,22,974.5,975,972,972.75,695
20110501|2011-03-22 07:30,22,972.5,973.25,971,973,661
20110501|2011-03-22 08:00,22,973.25,975,971.25,974.5,968
20110501|2011-03-22 08:30,22,974.5,974.75,972,972.75,781
20110501|2011-03-22 09:00,22,972.75,977,972.25,977,986
20110501|2011-03-22 09:30,22,976.75,982.75,976.25,980.5,2210
20110501|2011-03-22 10:00,22,980.5,985.5,979.75,982.75,2328
20110501|2011-03-22 10:30,22,983,983.75,980.75,983.25,1533
20110501|2011-03-22 11:00,22,983.25,987.75,983,986.25,3774
20110501|2011-03-22 11:30,22,986.25,986.25,981.5,982,1686
20110501|2011-03-22 12:00,22,982.25,982.75,978.75,982,788
20110501|2011-03-22 12:30,22,982,982.25,978,978,1052
20110501|2011-03-22 13:00,22,977.75,984.5,976.5,984.25,1003
20110501|2011-03-22 13:30,22,984,984.75,983.25,984,101
20110501|2011-03-22 14:00,22,983.75,983.75,982.25,983.5,72
20110501|2011-03-22 14:30,22,983.75,984,982.25,984,240
20110501|2011-03-22 15:00,22,983.75,984.25,982.5,982.75,55
20110501|2011-03-22 15:30,22,983.25,985,983.25,983.25,142
20110501|2011-03-22 16:00,22,984,984,984,984,1
20110501|2011-03-22 19:00,23,983,983.5,982.5,983,39
20110501|2011-03-22 19:30,23,984.25,986,984.25,986,19
20110501|2011-03-22 20:30,23,984.75,986.5,984.75,986.25,12
20110501|2011-03-22 21:00,23,986,986,984.5,984.5,9
20110501|2011-03-22 21:30,23,984.5,984.75,984.5,984.75,2
20110501|2011-03-22 22:30,23,984.25,984.25,981.75,983.5,80
20110501|2011-03-22 23:00,23,982,982.75,981.75,982,30
20110501|2011-03-22 23:30,23,982.75,982.75,982.75,982.75,11
20110501|2011-03-23 00:00,23,982.75,982.75,982.25,982.25,30
20110501|2011-03-23 00:30,23,982,982,980,980,16
20110501|2011-03-23 01:00,23,979.5,980.5,979.25,980,69
20110501|2011-03-23 01:30,23,981,983,981,983,7
20110501|2011-03-23 02:00,23,983,984.25,982,983,149
20110501|2011-03-23 02:30,23,983,983.25,981.25,981.25,68
20110501|2011-03-23 03:00,23,981.75,985.75,981.75,984.5,664
20110501|2011-03-23 03:30,23,984.5,985,983,985,885
20110501|2011-03-23 04:00,23,985,985.5,983.25,984,617
20110501|2011-03-23 04:30,23,984,987.75,983.75,987,639
20110501|2011-03-23 05:00,23,987,990.75,986,990.5,1743
20110501|2011-03-23 05:30,23,990.5,991,987.75,988.5,537
20110501|2011-03-23 06:00,23,988.5,989,987,987.5,392
20110501|2011-03-23 06:30,23,987.75,988.5,984.25,985,456
20110501|2011-03-23 07:00,23,984.75,986.25,984.25,986,313
20110501|2011-03-23 07:30,23,986.25,986.5,983.5,984,491
20110501|2011-03-23 08:00,23,983.5,985,980.5,984,1944
20110501|2011-03-23 08:30,23,984,986,981.75,984.75,1345
20110501|2011-03-23 09:00,23,984.75,985.75,983,985.25,992
20110501|2011-03-23 09:30,23,985.25,985.25,981,981.25,2323
20110501|2011-03-23 10:00,23,981,983.5,979.75,982.25,1295
20110501|2011-03-23 10:30,23,982.5,985.5,982.25,985,792
20110501|2011-03-23 11:00,23,985,986.75,984,986.5,1948
20110501|2011-03-23 11:30,23,986.75,988.5,985,985.5,1757
20110501|2011-03-23 12:00,23,985.25,985.25,983.5,984,781
20110501|2011-03-23 12:30,23,983.75,984.25,978.75,980,1219
20110501|2011-03-23 13:00,23,980.25,981,977,981,1438
20110501|2011-03-23 13:30,23,980.75,981.25,980,980.25,113
20110501|2011-03-23 14:00,23,980.25,981.5,980.25,981,89
20110501|2011-03-23 14:30,23,980,980.25,978.75,980,36
20110501|2011-03-23 15:00,23,979.75,979.75,979.5,979.5,6
20110501|2011-03-23 15:30,23,979.5,979.5,978.75,979,26
20110501|2011-03-23 16:00,23,979.25,980.25,978.5,980.25,18
20110501|2011-03-23 20:00,24,979.75,980,979.25,979.75,30
20110501|2011-03-23 20:30,24,978.75,979.5,978.75,978.75,4
20110501|2011-03-23 21:00,24,979.25,979.25,978.75,979,12
20110501|2011-03-23 21:30,24,979.25,979.25,978,978,23
20110501|2011-03-23 22:00,24,978.5,978.5,978.5,978.5,1
20110501|2011-03-23 22:30,24,978.5,979.25,978.5,979.25,9
20110501|2011-03-23 23:00,24,980.25,981.25,980,980.75,88
20110501|2011-03-23 23:30,24,980.5,980.5,980.5,980.5,1
20110501|2011-03-24 00:00,24,980.25,981.25,980.25,980.25,39
20110501|2011-03-24 00:30,24,980.25,980.25,979.5,980.25,15
20110501|2011-03-24 01:00,24,980.25,980.25,980.25,980.25,8
20110501|2011-03-24 01:30,24,980.25,981.5,980,981.5,33
20110501|2011-03-24 02:00,24,981.5,983.25,980.5,982,109
20110501|2011-03-24 02:30,24,981.75,983,981,983,167
20110501|2011-03-24 03:00,24,983.25,985.5,982.5,983.25,696
20110501|2011-03-24 03:30,24,983.5,984.75,983.25,983.75,935
20110501|2011-03-24 04:00,24,983.75,984,982,982.5,428
20110501|2011-03-24 04:30,24,982.5,982.75,980.75,981.25,486
20110501|2011-03-24 05:00,24,980.75,981.5,979,981,649
20110501|2011-03-24 05:30,24,981,981.25,977.75,978.25,400
20110501|2011-03-24 06:00,24,978.75,979.75,978,978.5,443
20110501|2011-03-24 06:30,24,978.75,979.5,978,978,581
20110501|2011-03-24 07:00,24,978.25,979,975.25,975.5,678
20110501|2011-03-24 07:30,24,975.5,975.75,971.25,971.75,2914
20110501|2011-03-24 08:00,24,972,973.25,969.25,971.75,2975
20110501|2011-03-24 08:30,24,971.75,972.75,969.5,972.5,1535
20110501|2011-03-24 09:00,24,972.75,977,971.75,976.5,2010
20110501|2011-03-24 09:30,24,976.75,978.75,976.25,977.25,2054
20110501|2011-03-24 10:00,24,977.25,980.75,977,979,1998
20110501|2011-03-24 10:30,24,979,980.75,978.5,979.75,920
20110501|2011-03-24 11:00,24,979.75,981.25,977.25,980.25,1920
20110501|2011-03-24 11:30,24,980.5,980.5,975.5,976.5,2087
20110501|2011-03-24 12:00,24,976.25,977.5,975.25,976.5,920
20110501|2011-03-24 12:30,24,976.25,979.75,975,978.75,1444
20110501|2011-03-24 13:00,24,978.75,981,978.25,980.75,1038
20110501|2011-03-24 13:30,24,980.5,981.25,980,981.25,672
20110501|2011-03-24 14:00,24,980.75,981.25,979.5,979.5,138
20110501|2011-03-24 14:30,24,979.25,981,979.25,981,29
20110501|2011-03-24 15:00,24,981,981.5,979.75,981,27
20110501|2011-03-24 15:30,24,980,980.25,980,980.25,5
20110501|2011-03-24 16:00,24,982,982,982,982,12
20110501|2011-03-24 19:00,25,980.25,980.75,980.25,980.75,3
20110501|2011-03-24 19:30,25,980.75,982,980.75,982,4
20110501|2011-03-24 20:00,25,980.75,981.5,980.75,981.5,2
20110501|2011-03-24 20:30,25,981.75,982.75,981.75,982.5,41
20110501|2011-03-24 21:00,25,982.5,982.75,982.5,982.5,18
20110501|2011-03-24 21:30,25,982.5,982.75,982,982,14
20110501|2011-03-24 22:00,25,982,982.75,982,982.75,2
20110501|2011-03-24 22:30,25,982,982.75,982,982.5,9
20110501|2011-03-24 23:00,25,982,982,981.75,981.75,8
20110501|2011-03-24 23:30,25,982,982.75,982,982.75,18
20110501|2011-03-25 00:00,25,982.25,983,978.75,979.5,104
20110501|2011-03-25 00:30,25,978.5,980.5,978.5,978.5,21
20110501|2011-03-25 01:00,25,980.5,980.75,980.5,980.75,4
20110501|2011-03-25 01:30,25,980.75,980.75,980.75,980.75,6
20110501|2011-03-25 02:00,25,980.75,981.75,980,981.75,13
20110501|2011-03-25 02:30,25,981.5,983,981.25,981.25,290
20110501|2011-03-25 03:00,25,981.5,982,978,979.75,845
20110501|2011-03-25 03:30,25,979.75,980.25,978.5,979,639
20110501|2011-03-25 04:00,25,979,980.25,978.75,979.75,487
20110501|2011-03-25 04:30,25,979.75,979.75,977.75,979,617
20110501|2011-03-25 05:00,25,979.25,980.5,978.75,979.5,390
20110501|2011-03-25 05:30,25,979.25,979.25,977.5,978,391
20110501|2011-03-25 06:00,25,977.75,978.75,977.5,978.25,319
20110501|2011-03-25 06:30,25,978.5,978.75,977.5,977.5,500
20110501|2011-03-25 07:00,25,977.75,978.5,977.25,978,292
20110501|2011-03-25 07:30,25,978,978.25,975.5,977,570
20110501|2011-03-25 08:00,25,977,980.75,977,978.25,1449
20110501|2011-03-25 08:30,25,978.25,979.5,976.25,979,2220
20110501|2011-03-25 09:00,25,979.25,980.5,978,979.75,765
20110501|2011-03-25 09:30,25,979.75,981,978.25,980.75,1175
20110501|2011-03-25 10:00,25,980.75,983,980,980.25,2375
20110501|2011-03-25 10:30,25,980.25,980.5,978.5,979.5,819
20110501|2011-03-25 11:00,25,979.5,980.75,977.75,978,2185
20110501|2011-03-25 11:30,25,978,978.25,974.5,976.25,1912
20110501|2011-03-25 12:00,25,976,977.25,975.25,975.5,735
20110501|2011-03-25 12:30,25,976,977,975,976.75,365
20110501|2011-03-25 13:00,25,976.75,977.75,975,976.75,610
20110501|2011-03-25 13:30,25,977,977,975.5,975.5,213
20110501|2011-03-25 14:00,25,976.25,977.25,976.25,977,161
20110501|2011-03-25 14:30,25,977.25,977.75,977,977.5,29
20110501|2011-03-25 15:00,25,977,977,977,977,3
20110501|2011-03-25 15:30,25,977.25,978.5,977,977.5,34
20110501|2011-03-27 17:00,27,976.25,978,975,977.5,38
20110501|2011-03-27 17:30,27,977.25,977.5,977.25,977.5,3
20110501|2011-03-27 18:00,27,976.25,976.25,976.25,976.25,1
20110501|2011-03-27 19:00,28,976,978.25,976,978.25,9
20110501|2011-03-27 19:30,28,978.25,978.25,978.25,978.25,1
20110501|2011-03-27 20:00,28,977.25,977.25,976.75,976.75,9
20110501|2011-03-27 20:30,28,977,977,976.5,976.5,38
20110501|2011-03-27 21:00,28,976.5,976.75,976.5,976.75,2
20110501|2011-03-27 21:30,28,976.5,977,974.5,976.75,333
20110501|2011-03-27 22:00,28,976.75,977,976.75,977,7
20110501|2011-03-27 22:30,28,976.75,976.75,974.75,974.75,52
20110501|2011-03-27 23:00,28,975,976,974.5,975,14
20110501|2011-03-27 23:30,28,976,976.25,975.5,976,34
20110501|2011-03-28 00:00,28,975.25,976.25,975,975.25,31
20110501|2011-03-28 00:30,28,975,975.25,974.75,975,38
20110501|2011-03-28 01:00,28,975.25,976.75,975,975,118
20110501|2011-03-28 01:30,28,974.75,975,974,974,149
20110501|2011-03-28 02:00,28,973.75,973.75,970.75,973.25,976
20110501|2011-03-28 02:30,28,973.5,974,972,973.5,425
20110501|2011-03-28 03:00,28,973.25,973.5,971.5,973,891
20110501|2011-03-28 03:30,28,973.25,974,973,974,696
20110501|2011-03-28 04:00,28,973.75,974.75,972.75,974,507
20110501|2011-03-28 04:30,28,974,975.25,973.5,974.25,444
20110501|2011-03-28 05:00,28,974,975,973.25,974.25,132
20110501|2011-03-28 05:30,28,974.25,975.25,973.25,973.25,296
20110501|2011-03-28 06:00,28,973.5,974.25,973,973.25,280
20110501|2011-03-28 06:30,28,973.25,973.25,971,971.5,364
20110501|2011-03-28 07:00,28,971,972.25,968.75,969.75,786
20110501|2011-03-28 07:30,28,969.75,972.75,969.5,972,929
20110501|2011-03-28 08:00,28,972.25,972.25,968,968.75,1952
20110501|2011-03-28 08:30,28,968.75,976.75,968.5,975.75,2501
20110501|2011-03-28 09:00,28,975.75,976.75,973.5,975.75,2050
20110501|2011-03-28 09:30,28,975.75,981,975.75,979.5,2983
20110501|2011-03-28 10:00,28,979.5,980.25,977.75,980,1884
20110501|2011-03-28 10:30,28,980.25,980.25,978,979,985
20110501|2011-03-28 11:00,28,978.75,979,977,977,477
20110501|2011-03-28 11:30,28,977,977.5,974,975.25,750
20110501|2011-03-28 12:00,28,975,977,974.75,977,658
20110501|2011-03-28 12:30,28,977,977.5,976.5,976.75,826
20110501|2011-03-28 13:00,28,976.75,977,968.75,969,2468
20110501|2011-03-28 13:30,28,968.75,969.25,967.5,969,1648
20110501|2011-03-28 14:00,28,969,970.25,968.5,970.25,167
20110501|2011-03-28 14:30,28,970,970.5,968,968,149
20110501|2011-03-28 15:00,28,968,969,968,968.5,82
20110501|2011-03-28 15:30,28,968.5,969.25,968.5,969,53
20110501|2011-03-28 16:00,28,969,969,969,969,1
20110501|2011-03-28 19:00,29,968.5,968.75,968,968,265
20110501|2011-03-28 19:30,29,968,968.25,967.75,968.25,20
20110501|2011-03-28 20:00,29,968.25,968.5,968.25,968.5,15
20110501|2011-03-28 20:30,29,968,968,967,967.25,91
20110501|2011-03-28 21:00,29,967.25,967.25,966,966.25,50
20110501|2011-03-28 21:30,29,966.5,966.5,965.5,965.5,85
20110501|2011-03-28 22:00,29,966.5,968,966.5,968,3
20110501|2011-03-28 22:30,29,967.75,968,966.75,967,48
20110501|2011-03-28 23:00,29,966.75,967.25,965.25,965.75,132
20110501|2011-03-28 23:30,29,965.75,968.5,965.75,968,62
20110501|2011-03-29 00:00,29,968.25,968.5,968.25,968.25,13
20110501|2011-03-29 00:30,29,967.5,970.5,967.5,970.5,61
20110501|2011-03-29 01:00,29,970.5,971.5,969.5,970,291
20110501|2011-03-29 01:30,29,970.25,970.75,968.75,969,318
20110501|2011-03-29 02:00,29,969.25,969.5,968,969.5,338
20110501|2011-03-29 02:30,29,970,970.25,968.25,968.25,472
20110501|2011-03-29 03:00,29,968.25,968.25,966.25,967,968
20110501|2011-03-29 03:30,29,967.25,969.75,967.25,969,846
20110501|2011-03-29 04:00,29,969,969,967.75,968.25,747
20110501|2011-03-29 04:30,29,968,968.5,967,967.5,1007
20110501|2011-03-29 05:00,29,967.75,968,966.75,968,724
20110501|2011-03-29 05:30,29,967.75,968,965,965.25,823
20110501|2011-03-29 06:00,29,965.5,965.5,962.75,963.75,1376
20110501|2011-03-29 06:30,29,963.75,967,963.5,966.25,1069
20110501|2011-03-29 07:00,29,966.25,967,965.5,966.25,648
20110501|2011-03-29 07:30,29,966.25,967,965.25,966,647
20110501|2011-03-29 08:00,29,966.25,971.5,965.75,967.75,3136
20110501|2011-03-29 08:30,29,967.75,968.75,965,966.75,1969
20110501|2011-03-29 09:00,29,966.5,971.25,965.75,971,2125
20110501|2011-03-29 09:30,29,971.25,973,970,972,1777
20110501|2011-03-29 10:00,29,972.25,976.75,972.25,976.75,4169
20110501|2011-03-29 10:30,29,976.5,976.75,974.25,975.25,1875
20110501|2011-03-29 11:00,29,975,975.25,973.75,973.75,797
20110501|2011-03-29 11:30,29,973.75,974.25,972.5,973,837
20110501|2011-03-29 12:00,29,973.25,974.75,973,974,696
20110501|2011-03-29 12:30,29,974.5,974.5,973,974,438
20110501|2011-03-29 13:00,29,974,976.25,971.5,973.75,2170
20110501|2011-03-29 13:30,29,973.75,974.5,973.5,973.75,216
20110501|2011-03-29 14:00,29,974.75,975.75,974,974.25,160
20110501|2011-03-29 14:30,29,973.5,974,973.25,973.25,29
20110501|2011-03-29 15:00,29,973,974.5,972.25,974.5,87
20110501|2011-03-29 15:30,29,973,973,972,972,12
20110501|2011-03-29 16:00,29,973.75,975,973.75,975,4
20110501|2011-03-29 19:00,30,973.25,973.25,972,972,27
20110501|2011-03-29 19:30,30,972.5,972.5,971.75,972.25,4
20110501|2011-03-29 20:00,30,972.25,972.5,972.25,972.5,3
20110501|2011-03-29 20:30,30,972.75,972.75,971.25,971.25,7
20110501|2011-03-29 21:00,30,971.25,971.25,970.75,971,47
20110501|2011-03-29 21:30,30,970.5,970.75,969.75,969.75,69
20110501|2011-03-29 22:00,30,970,972,969.75,971,63
20110501|2011-03-29 22:30,30,971,971,971,971,2
20110501|2011-03-29 23:00,30,971,971,971,971,6
20110501|2011-03-29 23:30,30,972.25,972.75,972,972.75,5
20110501|2011-03-30 00:00,30,972.5,973.25,972.5,972.5,5
20110501|2011-03-30 00:30,30,972.75,973.25,972.5,972.75,12
20110501|2011-03-30 01:00,30,972.5,974.25,972.5,973.75,65
20110501|2011-03-30 01:30,30,973.5,973.75,972.75,973.75,39
20110501|2011-03-30 02:00,30,973.5,974.25,973,973.25,385
20110501|2011-03-30 02:30,30,973.5,977,973,976.75,601
20110501|2011-03-30 03:00,30,977,977,975.25,976,821
20110501|2011-03-30 03:30,30,976,976,974,974.5,1093
20110501|2011-03-30 04:00,30,974.5,975,972.5,974.25,724
20110501|2011-03-30 04:30,30,974.5,974.5,972,972.5,769
20110501|2011-03-30 05:00,30,972.25,972.75,971.25,972.25,891
20110501|2011-03-30 05:30,30,972,972.75,970.5,971.75,445
20110501|2011-03-30 06:00,30,971.75,972.5,971.25,971.25,486
20110501|2011-03-30 06:30,30,971.25,972.75,970.75,971.75,434
20110501|2011-03-30 07:00,30,971.75,974,971.5,974,529
20110501|2011-03-30 07:30,30,974.25,976,974,975.25,731
20110501|2011-03-30 08:00,30,975,976,973.75,974.5,1329
20110501|2011-03-30 08:30,30,974.5,976.5,974,975,1319
20110501|2011-03-30 09:00,30,974.75,975.5,972.75,972.75,928
20110501|2011-03-30 09:30,30,973.25,974,968.5,972.25,4390
20110501|2011-03-30 10:00,30,972.5,975.75,972.25,975.25,2655
20110501|2011-03-30 10:30,30,975,976.5,973.75,976.25,1906
20110501|2011-03-30 11:00,30,976.25,978.5,974,974.75,2365
20110501|2011-03-30 11:30,30,975,976.75,974.5,974.75,1485
20110501|2011-03-30 12:00,30,975,975,973.25,974.25,640
20110501|2011-03-30 12:30,30,974.25,975.75,972.25,972.25,819
20110501|2011-03-30 13:00,30,972.5,974,972,972.5,1404
20110501|2011-03-30 13:30,30,972.25,972.5,971.25,971.75,329
20110501|2011-03-30 14:00,30,972,972.5,971.5,972,57
20110501|2011-03-30 14:30,30,972.25,972.25,971.75,972,28
20110501|2011-03-30 15:00,30,971.75,972.75,971.75,972,32
20110501|2011-03-30 15:30,30,971.75,973,971.75,973,17
20110501|2011-03-30 19:00,31,971,974.25,971,973.5,37
20110501|2011-03-30 19:30,31,973.5,974.75,973.25,974.5,20
20110501|2011-03-30 20:00,31,974.5,975.25,974,974,22
20110501|2011-03-30 20:30,31,975.25,975.25,975,975.25,8
20110501|2011-03-30 21:00,31,975.5,975.75,975.5,975.75,36
20110501|2011-03-30 21:30,31,976,976.75,975.5,975.5,100
20110501|2011-03-30 22:00,31,976,976.75,975.75,976.5,51
20110501|2011-03-30 22:30,31,977,977,976.25,977,6
20110501|2011-03-30 23:00,31,976.75,976.75,976,976.25,31
20110501|2011-03-30 23:30,31,976.5,976.5,976,976,4
20110501|2011-03-31 00:00,31,976.25,976.5,975.75,975.75,12
20110501|2011-03-31 00:30,31,975.75,978,974.5,977.5,105
20110501|2011-03-31 01:00,31,977.25,979.25,977.25,979,134
20110501|2011-03-31 01:30,31,979.5,980,978.75,979.25,308
20110501|2011-03-31 02:00,31,979,982.75,979,980,971
20110501|2011-03-31 02:30,31,980,981.5,979.5,980.75,392
20110501|2011-03-31 03:00,31,980.25,981,978.25,980,1079
20110501|2011-03-31 03:30,31,980.25,982.25,978.5,982.25,1529
20110501|2011-03-31 04:00,31,982,984.75,982,982.25,2366
20110501|2011-03-31 04:30,31,982.5,983.25,980,981,759
20110501|2011-03-31 05:00,31,980.75,982.25,979.5,980.25,600
20110501|2011-03-31 05:30,31,980.25,982,980,981.5,387
20110501|2011-03-31 06:00,31,981.75,983.5,981.5,982.75,547
20110501|2011-03-31 06:30,31,982.75,983.25,982,983,509
20110501|2011-03-31 07:00,31,983,983.25,981.25,982.25,678
20110501|2011-03-31 07:30,31,982.25,986,982.25,985.75,2655
20110501|2011-03-31 08:00,31,986,996.25,986,990,6179
20110501|2011-03-31 08:30,31,990,992,989.25,990.25,1442
20110501|2011-03-31 09:00,31,990.25,991.75,988.5,990.25,1384
20110501|2011-03-31 09:30,31,990,990,986.75,989.25,1282
20110501|2011-03-31 10:00,31,989.5,990,985.75,989,3323
20110501|2011-03-31 10:30,31,989.25,989.5,987.25,988.5,1916
20110501|2011-03-31 11:00,31,988.75,991.5,988.25,991,998
20110501|2011-03-31 11:30,31,991.25,991.25,987.75,988.75,977
20110501|2011-03-31 12:00,31,989,990.25,989,989.75,409
20110501|2011-03-31 12:30,31,989.5,990.25,988.5,990,285
20110501|2011-03-31 13:00,31,990.25,992,987.5,991.5,2243
20110501|2011-03-31 13:30,31,991,991.25,989.75,990.5,229
20110501|2011-03-31 14:00,31,991,991.75,989.25,990,225
20110501|2011-03-31 14:30,31,990,990.25,988.5,989,94
20110501|2011-03-31 15:00,31,989.75,989.75,988,988,95
20110501|2011-03-31 16:00,31,989.5,990.25,989.5,989.75,7
20110501|2011-03-31 19:00,1,993,995.75,992.5,994.5,105
20110501|2011-03-31 19:30,1,994.5,994.5,992,992.25,18
20110501|2011-03-31 20:00,1,992.5,993,992.25,992.75,23
20110501|2011-03-31 20:30,1,992,992,991,991,72
20110501|2011-03-31 21:00,1,991.25,991.75,990.5,990.75,16
20110501|2011-03-31 21:30,1,990.25,990.5,989.25,989.25,51
20110501|2011-03-31 22:00,1,990,990.25,990,990.25,3
20110501|2011-03-31 22:30,1,990.25,991.75,990,991,12
20110501|2011-03-31 23:00,1,991.75,991.75,990,990,12
20110501|2011-03-31 23:30,1,990,990.5,990,990.25,6
20110501|2011-04-01 00:00,1,990,990.25,990,990.25,4
20110501|2011-04-01 00:30,1,990,990.5,990,990.5,42
20110501|2011-04-01 01:00,1,990.5,990.75,989.25,990.5,111
20110501|2011-04-01 01:30,1,990.5,994.75,990,994.25,228
20110501|2011-04-01 02:00,1,994.25,995,993,993.25,480
20110501|2011-04-01 02:30,1,993.5,995,993.5,994.75,560
20110501|2011-04-01 03:00,1,995,995,993.5,995,1138
20110501|2011-04-01 03:30,1,995,995.5,992.25,993.5,1540
20110501|2011-04-01 04:00,1,993.5,994,991.25,992.5,1000
20110501|2011-04-01 04:30,1,992.25,992.5,991,991.5,445
20110501|2011-04-01 05:00,1,991.5,992,989.5,991.75,498
20110501|2011-04-01 05:30,1,991.75,994,990.5,993.75,355
20110501|2011-04-01 06:00,1,993.75,994.75,993.25,994.75,265
20110501|2011-04-01 06:30,1,994.75,995,993.5,994,499
20110501|2011-04-01 07:00,1,994,995,993,994,823
20110501|2011-04-01 07:30,1,993.75,996,992.75,996,1734
20110501|2011-04-01 08:00,1,996,996,988.5,991,3584
20110501|2011-04-01 08:30,1,991.25,992.75,986.5,986.5,3309
20110501|2011-04-01 09:00,1,986.25,991.25,986.25,990.75,1262
20110501|2011-04-01 09:30,1,991,992.75,989.75,992.5,1595
20110501|2011-04-01 10:00,1,992.5,997.5,992.25,997.25,4183
20110501|2011-04-01 10:30,1,997.5,998.75,996.25,997,2461
20110501|2011-04-01 11:00,1,997,997.25,993.5,993.75,1811
20110501|2011-04-01 11:30,1,993.5,994.75,992.25,994.5,750
20110501|2011-04-01 12:00,1,994.25,995.5,993.5,994.5,217
20110501|2011-04-01 12:30,1,994.5,996,993.75,995.75,410
20110501|2011-04-01 13:00,1,995.75,999.25,994.75,999.25,680
20110501|2011-04-01 13:30,1,999.25,999.25,998.5,998.5,233
20110501|2011-04-01 14:00,1,999,1000,997.75,999.5,623
20110501|2011-04-01 14:30,1,999.5,999.75,998.75,998.75,28
20110501|2011-04-01 15:00,1,998.75,1000,998.75,999.25,17
20110501|2011-04-01 15:30,1,999.75,1000.75,999.75,1000.75,80
20110501|2011-04-01 16:00,1,1000.75,1000.75,1000.75,1000.75,2
20110501|2011-04-03 17:00,3,998,1002.5,998,1002.5,50
20110501|2011-04-03 17:30,3,1001,1001,1001,1001,4
20110501|2011-04-03 18:00,3,1001.25,1001.25,1001.25,1001.25,1
20110501|2011-04-03 18:30,3,1001,1001,1000.5,1000.5,3
20110501|2011-04-03 19:00,4,1001.5,1001.75,1000.5,1001.75,17
20110501|2011-04-03 19:30,4,1001.75,1002,1001.75,1001.75,23
20110501|2011-04-03 20:00,4,1001.75,1003.5,1001.5,1003.25,39
20110501|2011-04-03 20:30,4,1003.75,1003.75,1003,1003,4
20110501|2011-04-03 21:00,4,1003.25,1003.25,1002.75,1003.25,47
20110501|2011-04-03 22:00,4,1003,1003,1002.5,1002.5,2
20110501|2011-04-03 22:30,4,1002.25,1002.25,998,1002,213
20110501|2011-04-03 23:00,4,1001,1001,999.75,1000.75,25
20110501|2011-04-03 23:30,4,1001.25,1001.25,999.75,1000,19
20110501|2011-04-04 00:00,4,1000.5,1000.5,1000.5,1000.5,2
20110501|2011-04-04 00:30,4,1000.75,1002.5,1000.25,1001.75,47
20110501|2011-04-04 01:00,4,1001.75,1005.25,1001.75,1004,252
20110501|2011-04-04 01:30,4,1003.5,1005.75,1003.25,1005,198
20110501|2011-04-04 02:00,4,1005.5,1006,1001.75,1003,727
20110501|2011-04-04 02:30,4,1003.25,1003.75,1002.75,1002.75,265
20110501|2011-04-04 03:00,4,1003,1007.25,1003,1007,1595
20110501|2011-04-04 03:30,4,1007,1007.75,1005.75,1006.5,1764
20110501|2011-04-04 04:00,4,1006.5,1006.75,1004,1004,700
20110501|2011-04-04 04:30,4,1004.25,1005.5,1004,1004.25,860
20110501|2011-04-04 05:00,4,1004.25,1004.5,1002.25,1002.5,664
20110501|2011-04-04 05:30,4,1002.5,1004.75,1002,1002.25,730
20110501|2011-04-04 06:00,4,1002.5,1003.5,1002.5,1002.75,270
20110501|2011-04-04 06:30,4,1002.5,1002.75,1001.5,1001.5,345
20110501|2011-04-04 07:00,4,1001.5,1003.25,1001,1002.25,893
20110501|2011-04-04 07:30,4,1002,1004.5,1001,1004,1301
20110501|2011-04-04 08:00,4,1004.25,1005,1001.25,1003.5,2300
20110501|2011-04-04 08:30,4,1003.75,1004.5,1002.75,1003,1970
20110501|2011-04-04 09:00,4,1003.25,1004,1000,1004,2083
20110501|2011-04-04 09:30,4,1004,1005,1002,1004,1668
20110501|2011-04-04 10:00,4,1004,1006.75,1003,1005,3499
20110501|2011-04-04 10:30,4,1004.75,1008.5,1004.75,1007,2451
20110501|2011-04-04 11:00,4,1007.25,1007.25,1005.25,1005.25,984
20110501|2011-04-04 11:30,4,1005.25,1007.25,1004.75,1005.75,607
20110501|2011-04-04 12:00,4,1006,1006.5,1004.5,1004.75,273
20110501|2011-04-04 12:30,4,1005,1007,1004.5,1006.5,377
20110501|2011-04-04 13:00,4,1007,1011.5,1006.75,1011.25,1190
20110501|2011-04-04 13:30,4,1011,1012.5,1010.75,1012,491
20110501|2011-04-04 14:00,4,1012,1012.5,1009,1009.25,449
20110501|2011-04-04 14:30,4,1009.25,1009.5,1008.25,1009,103
20110501|2011-04-04 15:00,4,1009,1009.5,1009,1009.5,5
20110501|2011-04-04 15:30,4,1009.5,1009.5,1008.5,1009.25,73
20110501|2011-04-04 16:00,4,1009,1009,1007.75,1008.75,20
20110501|2011-04-04 19:00,5,1008.5,1009.25,1007.75,1009,15
20110501|2011-04-04 19:30,5,1008.5,1010,1008.5,1009,16
20110501|2011-04-04 20:00,5,1009.25,1010.25,1008.75,1009.75,147
20110501|2011-04-04 20:30,5,1010,1010.75,1010,1010.25,21
20110501|2011-04-04 21:00,5,1010,1010,1009.5,1009.5,10
20110501|2011-04-04 21:30,5,1009.5,1010.5,1009.5,1010.5,20
20110501|2011-04-04 22:00,5,1010.5,1010.75,1009.25,1009.25,19
20110501|2011-04-04 22:30,5,1008.75,1008.75,1008.75,1008.75,1
20110501|2011-04-04 23:00,5,1008.75,1009,1008.25,1008.25,11
20110501|2011-04-04 23:30,5,1008.5,1009.25,1008.25,1009.25,7
20110501|2011-04-05 00:00,5,1009.25,1009.5,1008.75,1009.25,14
20110501|2011-04-05 00:30,5,1009.5,1010,1009.25,1010,33
20110501|2011-04-05 01:00,5,1010,1010,1009,1009.25,143
20110501|2011-04-05 01:30,5,1009.25,1009.25,1006.75,1007.25,202
20110501|2011-04-05 02:00,5,1007.5,1010.25,1007,1008.75,750
20110501|2011-04-05 02:30,5,1008.5,1009.5,1008.25,1009.5,261
20110501|2011-04-05 03:00,5,1009,1010,1007.25,1009.75,1086
20110501|2011-04-05 03:30,5,1009.5,1010,1006.5,1007.5,1713
20110501|2011-04-05 04:00,5,1007.5,1008.25,1007,1008,561
20110501|2011-04-05 04:30,5,1008,1009.25,1006.25,1006.25,888
20110501|2011-04-05 05:00,5,1006.25,1007.25,1004,1006.5,1203
20110501|2011-04-05 05:30,5,1006,1007.25,1005.5,1006.25,483
20110501|2011-04-05 06:00,5,1006.25,1007,1004.25,1004.75,794
20110501|2011-04-05 06:30,5,1004.5,1006.75,1004.25,1006,568
20110501|2011-04-05 07:00,5,1006,1009.75,1005.75,1009.5,1005
20110501|2011-04-05 07:30,5,1009.5,1011.25,1007.5,1008.25,1273
20110501|2011-04-05 08:00,5,1008.25,1011.5,1008.25,1010,2211
20110501|2011-04-05 08:30,5,1010,1013.75,1009.75,1011.25,3095
20110501|2011-04-05 09:00,5,1011,1012.5,1009,1012,1467
20110501|2011-04-05 09:30,5,1012,1013.5,1011,1012.5,1492
20110501|2011-04-05 10:00,5,1012.5,1019,1012.5,1019,5889
20110501|2011-04-05 10:30,5,1019,1019.25,1015.75,1017,2305
20110501|2011-04-05 11:00,5,1017,1017.25,1014,1016.75,1002
20110501|2011-04-05 11:30,5,1016.75,1017.75,1014.25,1014.75,494
20110501|2011-04-05 12:00,5,1014.75,1017.5,1013.5,1014,937
20110501|2011-04-05 12:30,5,1014,1015.75,1012.75,1015.25,473
20110501|2011-04-05 13:00,5,1015.25,1018.25,1015,1015.75,1508
20110501|2011-04-05 13:30,5,1016,1016.5,1014.75,1014.75,562
20110501|2011-04-05 14:00,5,1014.25,1014.25,1010.5,1012.75,632
20110501|2011-04-05 14:30,5,1012.75,1013.25,1011.75,1013.25,58
20110501|2011-04-05 15:00,5,1012,1013.5,1012,1012.5,56
20110501|2011-04-05 15:30,5,1013.25,1013.25,1011.5,1012,44
20110501|2011-04-05 16:00,5,1012.5,1014.75,1012.25,1014.75,32
20110501|2011-04-05 19:00,6,1018.25,1018.25,1013,1013.25,71
20110501|2011-04-05 19:30,6,1013.25,1013.25,1011.25,1012.75,26
20110501|2011-04-05 20:00,6,1013,1013,1011.5,1012.75,11
20110501|2011-04-05 20:30,6,1012.5,1014.25,1012,1014.25,34
20110501|2011-04-05 21:00,6,1013.5,1013.5,1013.25,1013.25,2
20110501|2011-04-05 21:30,6,1014.25,1014.25,1014.25,1014.25,1
20110501|2011-04-05 22:00,6,1014.25,1015.25,1014.25,1015.25,13
20110501|2011-04-05 22:30,6,1015.25,1015.25,1014.25,1014.25,10
20110501|2011-04-05 23:00,6,1015.25,1015.25,1014.75,1014.75,8
20110501|2011-04-05 23:30,6,1014.5,1014.75,1014.5,1014.75,4
20110501|2011-04-06 00:00,6,1014.5,1014.75,1014.5,1014.75,2
20110501|2011-04-06 00:30,6,1015.5,1016,1015,1015.5,29
20110501|2011-04-06 01:00,6,1015.5,1016.25,1015,1016,58
20110501|2011-04-06 01:30,6,1015.75,1016.75,1015.25,1015.75,146
20110501|2011-04-06 02:00,6,1015.75,1017,1015.25,1016.5,454
20110501|2011-04-06 02:30,6,1016.5,1018.75,1016.5,1017.75,449
20110501|2011-04-06 03:00,6,1017.5,1018.25,1016.75,1018.25,895
20110501|2011-04-06 03:30,6,1018.25,1021.25,1017.75,1020.25,1798
20110501|2011-04-06 04:00,6,1020.5,1024.5,1020,1023.75,1277
20110501|2011-04-06 04:30,6,1023.5,1023.75,1022,1022,423
20110501|2011-04-06 05:00,6,1022,1022.5,1020.75,1020.75,764
20110501|2011-04-06 05:30,6,1020.5,1021.75,1019.5,1021.75,676
20110501|2011-04-06 06:00,6,1021.75,1023.25,1021,1021.25,485
20110501|2011-04-06 06:30,6,1021.25,1022,1020.25,1021,450
20110501|2011-04-06 07:00,6,1021,1023.25,1020.75,1022.75,747
20110501|2011-04-06 07:30,6,1022.5,1023.25,1021.5,1022.5,653
20110501|2011-04-06 08:00,6,1022.25,1024.25,1021.5,1024.25,876
20110501|2011-04-06 08:30,6,1024.5,1027.75,1023.5,1026.25,2431
20110501|2011-04-06 09:00,6,1026.25,1026.75,1022.75,1023.75,925
20110501|2011-04-06 09:30,6,1023.75,1024.5,1016.25,1018.5,4614
20110501|2011-04-06 10:00,6,1018.5,1022.25,1017.25,1022.25,3786
20110501|2011-04-06 10:30,6,1022.25,1022.75,1018.75,1018.75,2048
20110501|2011-04-06 11:00,6,1019,1019,1016.25,1016.25,814
20110501|2011-04-06 11:30,6,1016,1018,1015.75,1016.25,693
20110501|2011-04-06 12:00,6,1016.25,1017,1013.25,1015.25,1138
20110501|2011-04-06 12:30,6,1015,1016.5,1014.5,1016.25,693
20110501|2011-04-06 13:00,6,1016.25,1021.25,1016.25,1021,1576
20110501|2011-04-06 13:30,6,1020.75,1020.75,1019.25,1020,157
20110501|2011-04-06 14:00,6,1019.75,1021,1019,1020,44
20110501|2011-04-06 14:30,6,1020,1020,1018.5,1018.5,87
20110501|2011-04-06 15:00,6,1019,1020.25,1018.75,1020.25,17
20110501|2011-04-06 15:30,6,1019.75,1019.75,1018.5,1018.5,54
20110501|2011-04-06 16:00,6,1018.5,1019.5,1018,1018,38
20110501|2011-04-06 16:30,6,1018,1018,1018,1018,2
20110501|2011-04-06 19:00,7,1022.5,1022.5,1017,1017.25,46
20110501|2011-04-06 19:30,7,1018.25,1018.25,1016.5,1016.5,9
20110501|2011-04-06 20:00,7,1016.5,1017.5,1016.25,1017,7
20110501|2011-04-06 20:30,7,1017.25,1017.25,1016.75,1016.75,12
20110501|2011-04-06 21:00,7,1016.75,1016.75,1016.5,1016.75,8
20110501|2011-04-06 21:30,7,1016.75,1017.5,1016.75,1017.5,13
20110501|2011-04-06 22:00,7,1017.25,1017.5,1017.25,1017.5,3
20110501|2011-04-06 22:30,7,1017.75,1017.75,1016.75,1017,31
20110501|2011-04-06 23:00,7,1016.75,1017,1016.5,1017,33
20110501|2011-04-06 23:30,7,1017.25,1017.5,1016.75,1017.5,30
20110501|2011-04-07 00:00,7,1017,1018,1017,1018,12
20110501|2011-04-07 00:30,7,1017.5,1019,1017.25,1019,22
20110501|2011-04-07 01:00,7,1019.25,1019.25,1018,1018.25,87
20110501|2011-04-07 01:30,7,1018,1019,1017.25,1017.5,163
20110501|2011-04-07 02:00,7,1017,1019.75,1016.75,1019.25,585
20110501|2011-04-07 02:30,7,1019,1021,1017.5,1020,562
20110501|2011-04-07 03:00,7,1020.25,1022.5,1019.5,1022.5,1466
20110501|2011-04-07 03:30,7,1022.5,1022.75,1020,1021,1345
20110501|2011-04-07 04:00,7,1020.75,1022.75,1020.75,1020.75,590
20110501|2011-04-07 04:30,7,1020.75,1021.25,1018.5,1019,506
20110501|2011-04-07 05:00,7,1018.75,1019.5,1017.75,1018.25,620
20110501|2011-04-07 05:30,7,1018.5,1020.25,1018.25,1020,466
20110501|2011-04-07 06:00,7,1019.75,1020.75,1019.5,1020.5,418
20110501|2011-04-07 06:30,7,1020.5,1021.25,1018.75,1019,873
20110501|2011-04-07 07:00,7,1019.25,1019.5,1015,1016.5,1378
20110501|2011-04-07 07:30,7,1016.75,1020.75,1016.5,1019.5,1269
20110501|2011-04-07 08:00,7,1019.75,1020.75,1016.75,1018,1537
20110501|2011-04-07 08:30,7,1018,1021.5,1018,1020.25,1465
20110501|2011-04-07 09:00,7,1020.25,1020.75,1018,1020.25,1059
20110501|2011-04-07 09:30,7,1019.5,1020,1015,1019,2580
20110501|2011-04-07 10:00,7,1019,1022,1018.75,1021.25,3384
20110501|2011-04-07 10:30,7,1021,1021.75,1018.5,1020.25,1782
20110501|2011-04-07 11:00,7,1020.5,1021.75,1019.75,1020.75,1091
20110501|2011-04-07 11:30,7,1021,1025,1020.5,1023.5,1028
20110501|2011-04-07 12:00,7,1023.25,1026.5,1023.25,1026,1186
20110501|2011-04-07 12:30,7,1025.75,1026.25,1024.25,1024.25,810
20110501|2011-04-07 13:00,7,1024.25,1025.75,1021.75,1024.75,802
20110501|2011-04-07 13:30,7,1024.75,1025.5,1024.25,1024.75,171
20110501|2011-04-07 14:00,7,1025.5,1025.5,1023.25,1024.25,40
20110501|2011-04-07 14:30,7,1024.5,1024.5,1023.25,1024,28
20110501|2011-04-07 15:00,7,1023.75,1023.75,1023.75,1023.75,2
20110501|2011-04-07 15:30,7,1023.25,1024,1023.25,1024,14
20110501|2011-04-07 16:00,7,1024,1026,1023.25,1026,41
20110501|2011-04-07 16:30,7,1025.75,1025.75,1025.75,1025.75,1
20110501|2011-04-07 19:00,8,1023.25,1024,1022.5,1023.75,18
20110501|2011-04-07 19:30,8,1024.75,1025.5,1024.75,1024.75,9
20110501|2011-04-07 20:00,8,1025.25,1026.25,1025.25,1026.25,20
20110501|2011-04-07 20:30,8,1026.75,1028.5,1026.5,1027.75,64
20110501|2011-04-07 21:00,8,1027.75,1030,1027.5,1029.75,89
20110501|2011-04-07 21:30,8,1029.5,1029.75,1029,1029.25,20
20110501|2011-04-07 22:00,8,1028.75,1030.25,1028.75,1030,19
20110501|2011-04-07 22:30,8,1030,1030.5,1029,1029.5,14
20110501|2011-04-07 23:00,8,1029.75,1030,1029.5,1029.5,85
20110501|2011-04-07 23:30,8,1029.75,1031,1029.75,1030.5,85
20110501|2011-04-08 00:00,8,1030.75,1031.5,1030.75,1031,25
20110501|2011-04-08 00:30,8,1031.75,1033.25,1031.5,1031.75,88
20110501|2011-04-08 01:00,8,1032.25,1034.75,1032,1034.5,254
20110501|2011-04-08 01:30,8,1034.25,1036,1034.25,1036,328
20110501|2011-04-08 02:00,8,1036,1036,1033.25,1033.75,449
20110501|2011-04-08 02:30,8,1033.75,1036.5,1033.25,1036,745
20110501|2011-04-08 03:00,8,1036,1039.5,1036,1038.5,2173
20110501|2011-04-08 03:30,8,1038.75,1039.5,1037.25,1037.5,1632
20110501|2011-04-08 04:00,8,1037.5,1038,1037,1037.25,1045
20110501|2011-04-08 04:30,8,1037.5,1037.75,1036.25,1036.25,749
20110501|2011-04-08 05:00,8,1036.5,1037.75,1035.5,1037.25,578
20110501|2011-04-08 05:30,8,1037.25,1041,1037,1040.25,1641
20110501|2011-04-08 06:00,8,1040.25,1041.25,1039.5,1039.5,505
20110501|2011-04-08 06:30,8,1039.5,1040,1038.25,1038.75,872
20110501|2011-04-08 07:00,8,1038.5,1039,1038.25,1038.5,656
20110501|2011-04-08 07:30,8,1038.75,1039.5,1038,1038,1177
20110501|2011-04-08 08:00,8,1038,1040.5,1037.75,1039,2156
20110501|2011-04-08 08:30,8,1038.75,1040,1035,1038.25,2606
20110501|2011-04-08 09:00,8,1038,1041,1037.25,1038.75,1568
20110501|2011-04-08 09:30,8,1038.75,1043.5,1038.5,1042.75,3078
20110501|2011-04-08 10:00,8,1042.5,1050.25,1042.25,1049,5290
20110501|2011-04-08 10:30,8,1048.75,1049,1046,1046.75,2311
20110501|2011-04-08 11:00,8,1046.5,1053.75,1046.5,1052.75,2248
20110501|2011-04-08 11:30,8,1052.5,1054.5,1051.25,1054.5,1791
20110501|2011-04-08 12:00,8,1054.5,1056.5,1053.5,1055.75,1489
20110501|2011-04-08 12:30,8,1056,1056,1052,1053.5,1078
20110501|2011-04-08 13:00,8,1053,1060.25,1052.75,1059,1341
20110501|2011-04-08 13:30,8,1059,1059,1056.25,1056.75,799
20110501|2011-04-08 14:00,8,1057,1059.25,1056.5,1059,215
20110501|2011-04-08 14:30,8,1059,1060.5,1058.25,1060.5,175
20110501|2011-04-08 15:00,8,1060.25,1060.25,1059,1059,13
20110501|2011-04-08 15:30,8,1059,1059.75,1059,1059,13
20110501|2011-04-08 16:00,8,1058.75,1059.25,1058.25,1058.5,11
20110501|2011-04-10 17:00,10,1060.5,1060.5,1055,1058.75,190
20110501|2011-04-10 17:30,10,1058.5,1058.5,1057.25,1058,37
20110501|2011-04-10 18:00,10,1058,1058.75,1058,1058.5,12
20110501|2011-04-10 18:30,10,1058.75,1059.75,1058.75,1059.75,2
20110501|2011-04-10 19:00,11,1060.25,1060.25,1057.5,1058.75,57
20110501|2011-04-10 19:30,11,1059,1059.25,1057.5,1057.75,50
20110501|2011-04-10 20:00,11,1057,1057.75,1053.25,1053.5,163
20110501|2011-04-10 20:30,11,1053.5,1053.5,1051.25,1051.25,357
20110501|2011-04-10 21:00,11,1051.75,1052.5,1051.5,1052.25,84
20110501|2011-04-10 21:30,11,1052.25,1053.25,1052.25,1053,74
20110501|2011-04-10 22:00,11,1053.25,1053.5,1052.75,1052.75,72
20110501|2011-04-10 22:30,11,1052.75,1052.75,1052.5,1052.5,9
20110501|2011-04-10 23:00,11,1052.5,1052.75,1052,1052,86
20110501|2011-04-10 23:30,11,1052,1052.25,1051.5,1052.25,60
20110501|2011-04-11 00:00,11,1051.5,1052.75,1051.5,1052.25,20
20110501|2011-04-11 00:30,11,1053,1053.5,1053,1053.5,22
20110501|2011-04-11 01:00,11,1053.75,1054.5,1053.25,1053.75,363
20110501|2011-04-11 01:30,11,1054.25,1057.5,1054.25,1057.5,240
20110501|2011-04-11 02:00,11,1057.5,1057.5,1054,1055.75,1189
20110501|2011-04-11 02:30,11,1055.75,1056,1054.25,1055.25,481
20110501|2011-04-11 03:00,11,1055.5,1056.75,1053,1053.25,2097
20110501|2011-04-11 03:30,11,1053.5,1054.25,1052.75,1054,2263
20110501|2011-04-11 04:00,11,1054,1054,1052.75,1053.25,1352
20110501|2011-04-11 04:30,11,1053.25,1053.25,1048,1049.25,1883
20110501|2011-04-11 05:00,11,1049.25,1049.25,1042.75,1045,1938
20110501|2011-04-11 05:30,11,1044.75,1048.75,1044.75,1048.25,967
20110501|2011-04-11 06:00,11,1048,1048.25,1045.25,1046,697
20110501|2011-04-11 06:30,11,1046,1048.25,1045.5,1048,628
20110501|2011-04-11 07:00,11,1048,1048.5,1046.75,1047.75,809
20110501|2011-04-11 07:30,11,1047.75,1052,1046.75,1052,1162
20110501|2011-04-11 08:00,11,1052,1052.5,1050.25,1051.75,1500
20110501|2011-04-11 08:30,11,1051.75,1053.5,1049.25,1050.5,2583
20110501|2011-04-11 09:00,11,1050.75,1052,1047,1047.25,2272
20110501|2011-04-11 09:30,11,1047.25,1052,1046.75,1051,1483
20110501|2011-04-11 10:00,11,1051.25,1052.25,1046.5,1047.25,3198
20110501|2011-04-11 10:30,11,1047.25,1048,1042.25,1043.25,3451
20110501|2011-04-11 11:00,11,1043.25,1043.5,1038,1041.5,2467
20110501|2011-04-11 11:30,11,1041.25,1042,1039.5,1040.75,882
20110501|2011-04-11 12:00,11,1040.5,1040.75,1034.25,1037.75,2447
20110501|2011-04-11 12:30,11,1037.75,1041.25,1037.5,1039.75,1097
20110501|2011-04-11 13:00,11,1039.75,1039.75,1033.75,1036,1254
20110501|2011-04-11 13:30,11,1035.75,1036.75,1033.25,1034.5,359
20110501|2011-04-11 14:00,11,1034.5,1034.75,1033.5,1034,155
20110501|2011-04-11 14:30,11,1033.25,1033.5,1031.75,1031.75,88
20110501|2011-04-11 15:00,11,1032.75,1032.75,1030.25,1031.25,217
20110501|2011-04-11 15:30,11,1031.25,1031.25,1028,1029.5,153
20110501|2011-04-11 16:00,11,1029.5,1030.25,1028.75,1028.75,15
20110501|2011-04-11 16:30,11,1028.5,1028.5,1028.5,1028.5,4
20110501|2011-04-11 19:00,12,1030.25,1032.25,1007,1021,825
20110501|2011-04-11 19:30,12,1021,1023.25,1018.25,1022.25,253
20110501|2011-04-11 20:00,12,1021.75,1023.25,1020.25,1023.25,51
20110501|2011-04-11 20:30,12,1022.75,1025,1022.75,1025,43
20110501|2011-04-11 21:00,12,1024.75,1025.25,1023.75,1024,116
20110501|2011-04-11 21:30,12,1024.25,1024.25,1022.75,1023,60
20110501|2011-04-11 22:00,12,1023.5,1023.5,1022.25,1022.5,127
20110501|2011-04-11 22:30,12,1022.75,1023.25,1022,1023,119
20110501|2011-04-11 23:00,12,1023,1023.5,1023,1023.5,30
20110501|2011-04-11 23:30,12,1023.5,1024.25,1023.5,1024.25,18
20110501|2011-04-12 00:00,12,1023.5,1024.75,1023.25,1024.75,13
20110501|2011-04-12 00:30,12,1024.75,1027.5,1024.75,1026.75,99
20110501|2011-04-12 01:00,12,1027.5,1029,1026,1028.75,330
20110501|2011-04-12 01:30,12,1028.75,1029.5,1028.25,1029,240
20110501|2011-04-12 02:00,12,1029.25,1033.75,1029,1032.75,1518
20110501|2011-04-12 02:30,12,1032.5,1034,1029.75,1030.5,853
20110501|2011-04-12 03:00,12,1030.25,1035.5,1030,1035.25,2295
20110501|2011-04-12 03:30,12,1035,1039.75,1035,1035.75,3749
20110501|2011-04-12 04:00,12,1035.5,1039.5,1035.5,1038.5,1059
20110501|2011-04-12 04:30,12,1038.25,1044,1038,1043,1466
20110501|2011-04-12 05:00,12,1042.75,1044,1040,1040.5,1212
20110501|2011-04-12 05:30,12,1040.5,1040.5,1035.25,1035.5,1067
20110501|2011-04-12 06:00,12,1035.5,1037.5,1032.75,1032.75,1608
20110501|2011-04-12 06:30,12,1033,1034,1031.25,1033.25,942
20110501|2011-04-12 07:00,12,1033.5,1035,1032,1034.5,1012
20110501|2011-04-12 07:30,12,1034.5,1036.5,1030,1031,2102
20110501|2011-04-12 08:00,12,1031,1031.75,1020.75,1022.75,5480
20110501|2011-04-12 08:30,12,1022.5,1022.75,1009,1013,8136
20110501|2011-04-12 09:00,12,1013,1013.5,1005.75,1011.25,5290
20110501|2011-04-12 09:30,12,1011.5,1011.75,1002.75,1005,5084
20110501|2011-04-12 10:00,12,1005.25,1010.25,1004.5,1008.5,4319
20110501|2011-04-12 10:30,12,1008.5,1011.5,1007,1007.25,2323
20110501|2011-04-12 11:00,12,1007.5,1009.5,1007,1007.5,1595
20110501|2011-04-12 11:30,12,1007.25,1010.5,1004.75,1009.75,1701
20110501|2011-04-12 12:00,12,1009.5,1009.75,1006.25,1006.75,583
20110501|2011-04-12 12:30,12,1006.75,1011,1006,1006.25,1456
20110501|2011-04-12 13:00,12,1006.5,1008.75,1004.75,1008.5,913
20110501|2011-04-12 13:30,12,1008.25,1008.75,1005.75,1007,246
20110501|2011-04-12 14:00,12,1007.25,1008,1005.5,1005.75,96
20110501|2011-04-12 14:30,12,1005.75,1006.75,1004.5,1005.5,45
20110501|2011-04-12 15:00,12,1005.5,1008,1005,1008,8
20110501|2011-04-12 15:30,12,1008,1011.25,1008,1010.5,44
20110501|2011-04-12 16:00,12,1011.25,1012,1011.25,1012,15
20110501|2011-04-12 19:00,13,1009,1010.5,1008.25,1008.75,92
20110501|2011-04-12 19:30,13,1009,1010.25,1008,1008.5,148
20110501|2011-04-12 20:00,13,1008.25,1008.5,1007,1007.75,50
20110501|2011-04-12 20:30,13,1007.5,1009,1007.5,1009,165
20110501|2011-04-12 21:00,13,1008.75,1011,1008.75,1011,55
20110501|2011-04-12 21:30,13,1011.5,1012,1010.75,1011,40
20110501|2011-04-12 22:00,13,1011,1011.25,1010.5,1011.25,17
20110501|2011-04-12 22:30,13,1011,1012.25,1011,1011.75,25
20110501|2011-04-12 23:00,13,1011.75,1012.75,1011.5,1012.5,33
20110501|2011-04-12 23:30,13,1012.75,1013,1012.5,1012.75,23
20110501|2011-04-13 00:00,13,1013,1014.25,1013,1014.25,26
20110501|2011-04-13 00:30,13,1014.5,1015.25,1014.25,1015.25,51
20110501|2011-04-13 01:00,13,1014.5,1018.5,1013.75,1018.5,536
20110501|2011-04-13 01:30,13,1018.5,1018.5,1016.75,1016.75,256
20110501|2011-04-13 02:00,13,1017.5,1017.5,1015,1015.25,528
20110501|2011-04-13 02:30,13,1015,1016.25,1008.25,1009.25,1176
20110501|2011-04-13 03:00,13,1009,1009,1002.25,1009,3584
20110501|2011-04-13 03:30,13,1008.75,1012.75,1008,1009,1758
20110501|2011-04-13 04:00,13,1008.5,1011,1007,1010.25,1042
20110501|2011-04-13 04:30,13,1010,1010.25,1008.25,1009,629
20110501|2011-04-13 05:00,13,1008.75,1009.25,1006.5,1007.5,942
20110501|2011-04-13 05:30,13,1007.5,1008.75,1006.5,1008.25,704
20110501|2011-04-13 06:00,13,1008.25,1010.5,1007.75,1010,768
20110501|2011-04-13 06:30,13,1009.5,1011,1009.5,1010.25,414
20110501|2011-04-13 07:00,13,1010.5,1012,1006.75,1008.5,1181
20110501|2011-04-13 07:30,13,1008.5,1015.25,1008,1015,1441
20110501|2011-04-13 08:00,13,1015,1015.75,1013,1013.25,1797
20110501|2011-04-13 08:30,13,1013,1014.5,1008.75,1010,1059
20110501|2011-04-13 09:00,13,1010.25,1011.25,1007.75,1010.25,1644
20110501|2011-04-13 09:30,13,1010.75,1020.5,1009.5,1017.5,4439
20110501|2011-04-13 10:00,13,1017.5,1018.25,1013.25,1015,4221
20110501|2011-04-13 10:30,13,1015.25,1017.25,1012.75,1012.75,2297
20110501|2011-04-13 11:00,13,1012.75,1014.75,1012.5,1012.75,579
20110501|2011-04-13 11:30,13,1012.75,1012.75,1002.5,1005.5,3274
20110501|2011-04-13 12:00,13,1005.75,1007.25,1004.75,1006,1040
20110501|2011-04-13 12:30,13,1005.25,1012.75,1005,1012.25,1130
20110501|2011-04-13 13:00,13,1012,1018.25,1010.25,1016.5,1838
20110501|2011-04-13 13:30,13,1016.25,1017,1015.5,1016,198
20110501|2011-04-13 14:00,13,1015.75,1017.5,1015.75,1016.25,100
20110501|2011-04-13 14:30,13,1016,1016.75,1015.75,1015.75,18
20110501|2011-04-13 15:00,13,1016,1017.5,1016,1017.5,5
20110501|2011-04-13 15:30,13,1017.5,1017.75,1017.25,1017.75,5
20110501|2011-04-13 16:00,13,1017.75,1018.5,1017.75,1018.5,2
20110501|2011-04-13 16:30,13,1014.75,1014.75,1014.75,1014.75,1
20110501|2011-04-13 19:00,14,1011,1019.75,1011,1019,73
20110501|2011-04-13 19:30,14,1018.5,1018.5,1015.75,1016.5,30
20110501|2011-04-13 20:00,14,1017,1017.75,1016.5,1017.5,13
20110501|2011-04-13 20:30,14,1018.5,1019.5,1017.25,1017.5,59
20110501|2011-04-13 21:00,14,1017.25,1017.5,1017.25,1017.5,11
20110501|2011-04-13 21:30,14,1017.5,1018,1017.25,1017.25,147
20110501|2011-04-13 22:00,14,1017,1017,1017,1017,33
20110501|2011-04-13 22:30,14,1017,1017,1016,1016,56
20110501|2011-04-13 23:00,14,1015.75,1015.75,1014.5,1014.75,65
20110501|2011-04-13 23:30,14,1015.25,1015.25,1014.5,1014.75,29
20110501|2011-04-14 00:00,14,1014.5,1018,1014.5,1018,43
20110501|2011-04-14 00:30,14,1017.25,1018.5,1017.25,1018,42
20110501|2011-04-14 01:00,14,1018,1018.25,1016,1018.25,163
20110501|2011-04-14 01:30,14,1018.5,1019.75,1015,1015,230
20110501|2011-04-14 02:00,14,1015,1017.5,1012.25,1017,502
20110501|2011-04-14 02:30,14,1017,1017.75,1016.25,1017.5,458
20110501|2011-04-14 03:00,14,1017.5,1019.5,1017.5,1018.5,1976
20110501|2011-04-14 03:30,14,1018.75,1019.5,1017,1017.25,1275
20110501|2011-04-14 04:00,14,1017,1017,1013,1014.75,1052
20110501|2011-04-14 04:30,14,1014.75,1015.5,1013,1013,730
20110501|2011-04-14 05:00,14,1012.75,1014.25,1011.75,1013.5,710
20110501|2011-04-14 05:30,14,1013.5,1013.5,1009,1009.75,838
20110501|2011-04-14 06:00,14,1009.75,1011.5,1006.75,1010,1433
20110501|2011-04-14 06:30,14,1010.25,1012,1009.5,1011.25,510
20110501|2011-04-14 07:00,14,1011.25,1013,1005.75,1007,940
20110501|2011-04-14 07:30,14,1007,1009.25,1005.5,1008,1037
20110501|2011-04-14 08:00,14,1008,1013.5,1007.5,1011.25,2234
20110501|2011-04-14 08:30,14,1011.75,1015.5,1008.75,1014.5,3003
20110501|2011-04-14 09:00,14,1015,1016.75,1014,1015.25,1183
20110501|2011-04-14 09:30,14,1015.75,1017.25,1012,1012.75,1973
20110501|2011-04-14 10:00,14,1012.75,1013.25,1007.5,1012.25,3748
20110501|2011-04-14 10:30,14,1012.25,1013,1008.75,1011,1690
20110501|2011-04-14 11:00,14,1011,1013.5,1008,1013,1802
20110501|2011-04-14 11:30,14,1012.75,1013.5,1010.75,1011.75,746
20110501|2011-04-14 12:00,14,1011.5,1012,1007,1008,687
20110501|2011-04-14 12:30,14,1008.5,1010.25,1007.75,1009.5,417
20110501|2011-04-14 13:00,14,1009.75,1011.75,1008.75,1011,421
20110501|2011-04-14 13:30,14,1011.25,1012.25,1010.5,1011,212
20110501|2011-04-14 14:00,14,1011,1014.5,1011,1013.75,166
20110501|2011-04-14 14:30,14,1013.25,1013.5,1013,1013.25,4
20110501|2011-04-14 15:00,14,1013.25,1013.5,1012.75,1013,10
20110501|2011-04-14 15:30,14,1014.5,1014.5,1014.5,1014.5,21
20110501|2011-04-14 16:00,14,1014,1014.5,1014,1014.5,2
20110501|2011-04-14 19:00,15,1015,1017.25,1015,1016.75,82
20110501|2011-04-14 19:30,15,1016.75,1016.75,1016.5,1016.75,38
20110501|2011-04-14 20:00,15,1016.5,1017,1016.25,1016.25,61
20110501|2011-04-14 20:30,15,1015.75,1016.75,1015.75,1016.5,4
20110501|2011-04-14 21:00,15,1015.5,1015.5,1015.5,1015.5,8
20110501|2011-04-14 21:30,15,1014.5,1014.5,1013.5,1013.5,33
20110501|2011-04-14 22:00,15,1013.5,1013.5,1013,1013.5,15
20110501|2011-04-14 22:30,15,1013.5,1013.75,1013,1013.5,59
20110501|2011-04-14 23:00,15,1013.5,1013.5,1013.25,1013.5,11
20110501|2011-04-14 23:30,15,1013.25,1013.75,1013.25,1013.75,6
20110501|2011-04-15 00:00,15,1013.75,1014,1013.75,1014,11
20110501|2011-04-15 00:30,15,1013.75,1015.25,1013.75,1014.5,33
20110501|2011-04-15 01:00,15,1014.25,1015.5,1014,1014.5,45
20110501|2011-04-15 01:30,15,1014,1015.75,1013.75,1015.25,109
20110501|2011-04-15 02:00,15,1015.75,1019,1015.75,1016,820
20110501|2011-04-15 02:30,15,1016,1016.25,1011.5,1012.5,1157
20110501|2011-04-15 03:00,15,1012.5,1015.5,1011.75,1013.25,1411
20110501|2011-04-15 03:30,15,1013,1014.25,1012.5,1013.75,1345
20110501|2011-04-15 04:00,15,1014,1014,1011,1012,796
20110501|2011-04-15 04:30,15,1012,1012.25,1011.25,1011.5,509
20110501|2011-04-15 05:00,15,1011.5,1014,1011,1014,769
20110501|2011-04-15 05:30,15,1014.25,1015,1013.25,1015,579
20110501|2011-04-15 06:00,15,1014.75,1015,1013.25,1014,160
20110501|2011-04-15 06:30,15,1014.25,1015,1012.25,1012.75,532
20110501|2011-04-15 07:00,15,1012.5,1014,1011.25,1013.25,1203
20110501|2011-04-15 07:30,15,1013.5,1015,1011.5,1012,1191
20110501|2011-04-15 08:00,15,1012.25,1015,1011.25,1014.5,1568
20110501|2011-04-15 08:30,15,1014,1014.5,1011.5,1014,1151
20110501|2011-04-15 09:00,15,1014,1017.5,1013.5,1017.25,2146
20110501|2011-04-15 09:30,15,1017,1025.25,1015.75,1022.25,4391
20110501|2011-04-15 10:00,15,1022.25,1025.5,1021.75,1024.5,2397
20110501|2011-04-15 10:30,15,1024.5,1025.75,1022,1025.5,1606
20110501|2011-04-15 11:00,15,1025.5,1027.5,1024,1024.25,1262
20110501|2011-04-15 11:30,15,1024,1024.5,1023,1024.25,506
20110501|2011-04-15 12:00,15,1024.25,1024.5,1022.5,1022.75,387
20110501|2011-04-15 12:30,15,1022.75,1023.75,1021,1023,603
20110501|2011-04-15 13:00,15,1022.75,1025.25,1021.75,1022,947
20110501|2011-04-15 13:30,15,1022,1022.25,1019.5,1019.5,361
20110501|2011-04-15 14:00,15,1020.25,1024.25,1020.25,1023.25,80
20110501|2011-04-15 14:30,15,1023.75,1023.75,1022.25,1022.5,17
20110501|2011-04-15 15:00,15,1022.5,1022.5,1021.75,1022.25,8
20110501|2011-04-15 15:30,15,1024,1024,1023.75,1023.75,2
20110501|2011-04-15 16:00,15,1023.75,1023.75,1023.75,1023.75,1
20110501|2011-04-17 18:00,17,1022,1022,1022,1022,8
20110501|2011-04-17 19:00,18,1022,1022.5,1021.75,1022,14
20110501|2011-04-17 19:30,18,1021.75,1022,1020.75,1020.75,21
20110501|2011-04-17 20:00,18,1021,1021.25,1019.5,1019.5,13
20110501|2011-04-17 20:30,18,1019.75,1019.75,1019,1019.75,24
20110501|2011-04-17 21:00,18,1019.25,1019.5,1018.75,1019.5,49
20110501|2011-04-17 21:30,18,1019.5,1020.25,1019.5,1020,31
20110501|2011-04-17 22:00,18,1020,1021.25,1020,1021,46
20110501|2011-04-17 22:30,18,1021,1021,1020,1020.25,103
20110501|2011-04-17 23:00,18,1020.5,1020.5,1019.75,1020.25,6
20110501|2011-04-17 23:30,18,1020.25,1020.5,1020.25,1020.5,11
20110501|2011-04-18 00:00,18,1020.75,1020.75,1020,1020,49
20110501|2011-04-18 00:30,18,1019.75,1019.75,1017.5,1018,196
20110501|2011-04-18 01:00,18,1018,1019.5,1018,1019.25,106
20110501|2011-04-18 01:30,18,1019.5,1019.5,1018.5,1018.5,28
20110501|2011-04-18 02:00,18,1019.25,1022,1017.75,1018.5,466
20110501|2011-04-18 02:30,18,1018.5,1021,1017.25,1020.75,966
20110501|2011-04-18 03:00,18,1021,1021.25,1018.5,1019,1021
20110501|2011-04-18 03:30,18,1019.25,1019.5,1018.25,1018.5,813
20110501|2011-04-18 04:00,18,1018.5,1019,1018,1018.25,399
20110501|2011-04-18 04:30,18,1018.25,1018.25,1015,1016.75,915
20110501|2011-04-18 05:00,18,1016.75,1018,1016.25,1016.25,263
20110501|2011-04-18 05:30,18,1016.25,1016.5,1014,1014.25,421
20110501|2011-04-18 06:00,18,1014,1015.75,1013.5,1014.75,390
20110501|2011-04-18 06:30,18,1014.75,1016,1013.5,1013.5,590
20110501|2011-04-18 07:00,18,1013.25,1013.75,1009.5,1011.5,1895
20110501|2011-04-18 07:30,18,1011.5,1014.25,1011.5,1012.5,642
20110501|2011-04-18 08:00,18,1012.5,1012.5,1008,1012.25,2695
20110501|2011-04-18 08:30,18,1012.25,1015.25,1009,1009.5,1491
20110501|2011-04-18 09:00,18,1009.5,1010,1004.5,1008.5,2513
20110501|2011-04-18 09:30,18,1008.5,1008.75,1005.25,1007.5,1378
20110501|2011-04-18 10:00,18,1007.25,1008.5,1003.5,1005,2716
20110501|2011-04-18 10:30,18,1005.25,1006.5,1004.5,1005,1391
20110501|2011-04-18 11:00,18,1005.25,1005.25,1003.75,1004.25,857
20110501|2011-04-18 11:30,18,1004.25,1007.25,1003.75,1007.25,683
20110501|2011-04-18 12:00,18,1007,1008,1006.25,1006.5,544
20110501|2011-04-18 12:30,18,1006.75,1009,1006.75,1008.5,566
20110501|2011-04-18 13:00,18,1008.5,1010,1007,1009.25,744
20110501|2011-04-18 13:30,18,1009,1010,1009,1009.25,105
20110501|2011-04-18 14:00,18,1009.75,1011.5,1009.75,1011.25,135
20110501|2011-04-18 14:30,18,1011.5,1012,1010.75,1011.75,108
20110501|2011-04-18 15:00,18,1011.75,1011.75,1011.5,1011.5,2
20110501|2011-04-18 16:00,18,1011.25,1011.25,1011.25,1011.25,2
20110501|2011-04-18 19:00,19,1007.75,1008,1007.5,1007.5,6
20110501|2011-04-18 19:30,19,1008.5,1010,1008.5,1009.75,17
20110501|2011-04-18 20:00,19,1009.25,1010.25,1009.25,1010.25,19
20110501|2011-04-18 20:30,19,1010,1010.25,1009.5,1010.25,4
20110501|2011-04-18 21:00,19,1009,1009.25,1008,1008,14
20110501|2011-04-18 21:30,19,1007.5,1007.5,1006.25,1006.25,13
20110501|2011-04-18 22:00,19,1007,1007,1006,1006,40
20110501|2011-04-18 22:30,19,1007,1008,1007,1007.75,25
20110501|2011-04-18 23:00,19,1007.25,1007.5,1006.5,1006.5,23
20110501|2011-04-18 23:30,19,1006.25,1006.75,1005.5,1005.5,58
20110501|2011-04-19 00:00,19,1007,1007,1006.75,1006.75,12
20110501|2011-04-19 00:30,19,1007,1010,1006.5,1010,65
20110501|2011-04-19 01:00,19,1010,1010.25,1006.75,1007.5,105
20110501|2011-04-19 01:30,19,1007.75,1007.75,1005.75,1006,171
20110501|2011-04-19 02:00,19,1006,1007.25,1003.25,1003.5,883
20110501|2011-04-19 02:30,19,1003.5,1004.75,1001.25,1002.25,1436
20110501|2011-04-19 03:00,19,1002.25,1002.75,1001.5,1002.5,1695
20110501|2011-04-19 03:30,19,1002.5,1002.75,994.25,996,3990
20110501|2011-04-19 04:00,19,996,1000,996,998.5,1130
20110501|2011-04-19 04:30,19,998.5,999.75,998.5,999.5,374
20110501|2011-04-19 05:00,19,999.5,1000.25,998.75,999.75,849
20110501|2011-04-19 05:30,19,999.75,999.75,995.25,996.5,606
20110501|2011-04-19 06:00,19,996.5,999.25,996.5,999,329
20110501|2011-04-19 06:30,19,998.25,1000.25,998.25,1000,510
20110501|2011-04-19 07:00,19,1000,1000.25,996.25,996.25,868
20110501|2011-04-19 07:30,19,996.75,997.5,990,991.25,3401
20110501|2011-04-19 08:00,19,991.25,997.25,990,996.75,2459
20110501|2011-04-19 08:30,19,997,998.25,993.25,995,1693
20110501|2011-04-19 09:00,19,995.25,998.75,993.75,998,1053
20110501|2011-04-19 09:30,19,998,998.25,995,995.75,1118
20110501|2011-04-19 10:00,19,995.75,1002.75,994.25,1002.75,2981
20110501|2011-04-19 10:30,19,1003,1007.25,1001.5,1004,3452
20110501|2011-04-19 11:00,19,1004.25,1005.5,1002.25,1003.75,1016
20110501|2011-04-19 11:30,19,1003.75,1010.25,1002.75,1009.25,1113
20110501|2011-04-19 12:00,19,1009.5,1012.5,1008,1008.25,942
20110501|2011-04-19 12:30,19,1008,1009.5,1006.5,1009,393
20110501|2011-04-19 13:00,19,1009,1010.75,1003.75,1003.75,778
20110501|2011-04-19 13:30,19,1003.75,1004.5,1003.25,1004.5,116
20110501|2011-04-19 14:00,19,1004.5,1006,1001.75,1002,316
20110501|2011-04-19 14:30,19,1002.25,1002.25,1001.5,1001.5,8
20110501|2011-04-19 15:00,19,1002,1002,1001.5,1001.5,11
20110501|2011-04-19 15:30,19,1002.25,1003.25,1002,1003.25,13
20110501|2011-04-19 16:00,19,1003.25,1003.25,1003.25,1003.25,8
20110501|2011-04-19 19:00,20,1003.75,1003.75,1003,1003,2
20110501|2011-04-19 19:30,20,1004,1004,1004,1004,1
20110501|2011-04-19 20:00,20,1004,1004,1003,1003.75,23
20110501|2011-04-19 20:30,20,1003.5,1003.5,1003.5,1003.5,4
20110501|2011-04-19 21:00,20,1004,1006,1004,1006,21
20110501|2011-04-19 21:30,20,1006,1009.25,1006,1009.25,70
20110501|2011-04-19 22:00,20,1009.5,1010,1007.75,1009,24
20110501|2011-04-19 22:30,20,1009,1009,1007.75,1007.75,31
20110501|2011-04-19 23:00,20,1008,1008,1007.5,1007.5,24
20110501|2011-04-19 23:30,20,1007.75,1008.5,1007.75,1008.5,85
20110501|2011-04-20 00:00,20,1008.75,1008.75,1007.25,1008.5,14
20110501|2011-04-20 00:30,20,1008.5,1008.75,1008.25,1008.75,10
20110501|2011-04-20 01:00,20,1009,1010.75,1008.5,1010.75,93
20110501|2011-04-20 01:30,20,1010.75,1010.75,1009.25,1010.75,150
20110501|2011-04-20 02:00,20,1010.75,1011,1008.5,1008.75,384
20110501|2011-04-20 02:30,20,1009.25,1011,1008.75,1011,440
20110501|2011-04-20 03:00,20,1010.75,1013.25,1010,1012.5,1351
20110501|2011-04-20 03:30,20,1012.5,1016.75,1012.5,1014.75,1980
20110501|2011-04-20 04:00,20,1014.75,1016.5,1014,1015.75,887
20110501|2011-04-20 04:30,20,1015.75,1016.5,1014.5,1014.5,507
20110501|2011-04-20 05:00,20,1014.5,1016.25,1014.25,1014.75,482
20110501|2011-04-20 05:30,20,1015,1016.5,1013.75,1014.5,600
20110501|2011-04-20 06:00,20,1014.75,1016.5,1014.25,1015.5,351
20110501|2011-04-20 06:30,20,1015.5,1016.5,1013.25,1013.25,717
20110501|2011-04-20 07:00,20,1013.5,1015.25,1013.25,1013.5,619
20110501|2011-04-20 07:30,20,1013.5,1014,1011.75,1012.25,625
20110501|2011-04-20 08:00,20,1012,1012.5,1010,1011,1016
20110501|2011-04-20 08:30,20,1010.75,1013.25,1009,1011.25,996
20110501|2011-04-20 09:00,20,1011.5,1015.25,1011,1013.75,1438
20110501|2011-04-20 09:30,20,1014,1019.75,1014,1018.25,2100
20110501|2011-04-20 10:00,20,1018,1021.5,1017.25,1020.75,3612
20110501|2011-04-20 10:30,20,1020.75,1021.75,1020.25,1021.75,1387
20110501|2011-04-20 11:00,20,1022,1027.5,1021.75,1025.75,1692
20110501|2011-04-20 11:30,20,1025.5,1026.25,1022.75,1022.75,758
20110501|2011-04-20 12:00,20,1023,1023,1020,1022,294
20110501|2011-04-20 12:30,20,1021.25,1023.5,1020.5,1022.5,314
20110501|2011-04-20 13:00,20,1022.5,1024.5,1019.75,1023.75,566
20110501|2011-04-20 13:30,20,1023.75,1025,1023,1025,345
20110501|2011-04-20 14:00,20,1025.25,1025.25,1023,1023,50
20110501|2011-04-20 14:30,20,1022.25,1023.5,1022.25,1023.5,5
20110501|2011-04-20 15:00,20,1022.75,1024,1022.75,1024,2
20110501|2011-04-20 15:30,20,1023.75,1023.75,1023.5,1023.5,10
20110501|2011-04-20 19:00,21,1023.5,1026.25,1022,1025.75,13
20110501|2011-04-20 19:30,21,1026,1026,1025.5,1025.75,5
20110501|2011-04-20 20:00,21,1025.75,1026.75,1025.75,1026,15
20110501|2011-04-20 20:30,21,1026.75,1026.75,1025.5,1025.5,20
20110501|2011-04-20 21:00,21,1026.5,1028,1026.5,1027.5,270
20110501|2011-04-20 21:30,21,1027,1028,1027,1027.75,64
20110501|2011-04-20 22:00,21,1027.5,1027.5,1025,1026.5,39
20110501|2011-04-20 22:30,21,1026,1026.5,1024.75,1026.5,83
20110501|2011-04-20 23:00,21,1026.25,1028,1025.5,1028,832
20110501|2011-04-20 23:30,21,1028,1029.5,1027.75,1027.75,575
20110501|2011-04-21 00:00,21,1027.75,1029.5,1027.75,1029.25,64
20110501|2011-04-21 00:30,21,1028,1029.25,1027.5,1028.75,36
20110501|2011-04-21 01:00,21,1028,1030.75,1028,1029.75,347
20110501|2011-04-21 01:30,21,1029.5,1029.75,1028.25,1029.25,173
20110501|2011-04-21 02:00,21,1029.5,1029.5,1025.75,1027,578
20110501|2011-04-21 02:30,21,1027.25,1028.75,1026.75,1028,386
20110501|2011-04-21 03:00,21,1028,1028,1024,1024,775
20110501|2011-04-21 03:30,21,1024.5,1024.75,1021.5,1022.75,793
20110501|2011-04-21 04:00,21,1022.25,1024.5,1022.25,1024,449
20110501|2011-04-21 04:30,21,1024,1024.75,1023,1024.75,411
20110501|2011-04-21 05:00,21,1025,1025.75,1024,1024.75,379
20110501|2011-04-21 05:30,21,1024.75,1026,1023.75,1024.75,546
20110501|2011-04-21 06:00,21,1025,1027.5,1023.5,1024,2784
20110501|2011-04-21 06:30,21,1024.25,1025,1021.5,1023.5,1516
20110501|2011-04-21 07:00,21,1023.5,1023.5,1020.25,1022.75,621
20110501|2011-04-21 07:30,21,1022.25,1022.5,1020,1020.5,630
20110501|2011-04-21 08:00,21,1020.5,1021.25,1015.5,1016.5,1666
20110501|2011-04-21 08:30,21,1016.5,1019.25,1015.25,1015.5,1841
20110501|2011-04-21 09:00,21,1015.25,1017.5,1014.75,1016.5,836
20110501|2011-04-21 09:30,21,1016.5,1019.5,1015,1019,1109
20110501|2011-04-21 10:00,21,1019,1020,1013.25,1013.5,1615
20110501|2011-04-21 10:30,21,1013.5,1016,1013.25,1015.75,1223
20110501|2011-04-21 11:00,21,1015.75,1016.5,1015,1015.75,572
20110501|2011-04-21 11:30,21,1015.5,1016.25,1014.5,1014.75,440
20110501|2011-04-21 12:00,21,1014.25,1015.75,1014,1015.5,146
20110501|2011-04-21 12:30,21,1015.25,1018,1015.25,1017.25,530
20110501|2011-04-21 13:00,21,1017.5,1019,1016.5,1018,410
20110501|2011-04-21 13:30,21,1017.75,1018.25,1017,1017.25,112
20110501|2011-04-21 14:00,21,1017.75,1020,1017.5,1019,50
20110501|2011-04-21 14:30,21,1018.75,1018.75,1017.5,1017.5,6
20110501|2011-04-21 15:00,21,1017,1018.25,1017,1018.25,2
20110501|2011-04-21 15:30,21,1018.25,1018.25,1018.25,1018.25,4
20110501|2011-04-21 16:00,21,1017.5,1020,1017.5,1018.25,7
20110501|2011-04-21 16:30,21,1017.5,1017.5,1017.5,1017.5,1
20110501|2011-04-24 17:00,24,1014.5,1021.75,1014.5,1020.75,25
20110501|2011-04-24 18:30,24,1021.75,1021.75,1021.75,1021.75,4
20110501|2011-04-24 19:00,25,1021.75,1022.25,1021.75,1021.75,10
20110501|2011-04-24 20:00,25,1021.25,1021.25,1020.25,1021.25,11
20110501|2011-04-24 20:30,25,1021.75,1022.5,1021.75,1022.5,13
20110501|2011-04-24 21:00,25,1022.5,1022.75,1021.25,1021.5,56
20110501|2011-04-24 21:30,25,1021.5,1021.5,1020.5,1020.75,39
20110501|2011-04-24 22:00,25,1020.75,1020.75,1020.5,1020.75,13
20110501|2011-04-24 22:30,25,1021,1021.75,1021,1021,34
20110501|2011-04-24 23:00,25,1021,1021.25,1020.25,1021.25,19
20110501|2011-04-24 23:30,25,1021,1021,1021,1021,1
20110501|2011-04-25 00:00,25,1020.75,1021.25,1020.75,1021.25,4
20110501|2011-04-25 00:30,25,1021.25,1021.75,1020,1020.25,26
20110501|2011-04-25 01:00,25,1021,1021.25,1021,1021,3
20110501|2011-04-25 01:30,25,1021.25,1022.5,1021.25,1022.5,15
20110501|2011-04-25 02:00,25,1022.25,1022.75,1021.5,1021.75,31
20110501|2011-04-25 02:30,25,1022,1023.5,1021.25,1023.5,442
20110501|2011-04-25 03:00,25,1023,1023.75,1022.75,1022.75,362
20110501|2011-04-25 03:30,25,1022.75,1023.5,1021.75,1021.75,744
20110501|2011-04-25 04:00,25,1021.75,1022.5,1021.75,1022.25,66
20110501|2011-04-25 04:30,25,1022.25,1022.5,1021.75,1022.5,52
20110501|2011-04-25 05:00,25,1022.25,1022.5,1021.5,1021.5,42
20110501|2011-04-25 05:30,25,1022,1022,1020.25,1021.25,50
20110501|2011-04-25 06:00,25,1021,1021.5,1021,1021,40
20110501|2011-04-25 06:30,25,1021.5,1021.5,1020.5,1021.25,68
20110501|2011-04-25 07:00,25,1022,1024,1021.5,1022.75,119
20110501|2011-04-25 07:30,25,1022.25,1024,1022.25,1023.25,79
20110501|2011-04-25 08:00,25,1023.75,1024.25,1019.5,1020.25,367
20110501|2011-04-25 08:30,25,1019.75,1019.75,1008.5,1008.75,1941
20110501|2011-04-25 09:00,25,1009,1010.75,1005,1006.75,1883
20110501|2011-04-25 09:30,25,1006.5,1009.25,1005.25,1009.25,834
20110501|2011-04-25 10:00,25,1009,1010.25,1008.75,1009.5,688
20110501|2011-04-25 10:30,25,1009.25,1010.5,1008.25,1010.25,577
20110501|2011-04-25 11:00,25,1010.25,1013.5,1009.75,1013.5,346
20110501|2011-04-25 11:30,25,1013.5,1014.5,1012.75,1012.75,322
20110501|2011-04-25 12:00,25,1013,1013,1011.25,1012.75,94
20110501|2011-04-25 12:30,25,1013.25,1013.75,1012,1013.75,333
20110501|2011-04-25 13:00,25,1014,1014,1012,1012.75,321
20110501|2011-04-25 13:30,25,1012.25,1013,1012,1012.5,61
20110501|2011-04-25 14:00,25,1013,1013,1011.75,1012,12
20110501|2011-04-25 14:30,25,1012.75,1013.5,1012.75,1013.5,14
20110501|2011-04-25 19:00,26,1009.5,1009.5,1009.5,1009.5,1
20110501|2011-04-25 19:30,26,1009.75,1010,1009.25,1009.5,37
20110501|2011-04-25 20:00,26,1009.25,1009.25,1008.5,1009,28
20110501|2011-04-25 20:30,26,1009,1009,1009,1009,1
20110501|2011-04-25 21:00,26,1009.5,1009.75,1009,1009.25,14
20110501|2011-04-25 21:30,26,1009.25,1009.5,1009,1009.25,24
20110501|2011-04-25 22:00,26,1009.25,1009.75,1009,1009,48
20110501|2011-04-25 22:30,26,1009.25,1009.25,1009,1009,13
20110501|2011-04-25 23:00,26,1009,1009,1008.75,1008.75,24
20110501|2011-04-25 23:30,26,1008.5,1009.25,1008.25,1009.25,13
20110501|2011-04-26 00:00,26,1009.25,1011.25,1009.25,1011.25,16
20110501|2011-04-26 00:30,26,1011,1011.75,1010.75,1011,20
20110501|2011-04-26 01:00,26,1010.5,1011.5,1009.5,1011.25,137
20110501|2011-04-26 01:30,26,1011.25,1013,1009.25,1009.25,159
20110501|2011-04-26 02:00,26,1009,1011.75,1008.25,1011.75,378
20110501|2011-04-26 02:30,26,1011.75,1015,1011.75,1014.75,509
20110501|2011-04-26 03:00,26,1014.5,1017.25,1014.25,1016.5,1590
20110501|2011-04-26 03:30,26,1016.75,1017.25,1016,1016.25,1397
20110501|2011-04-26 04:00,26,1016,1019.5,1015.75,1019,1080
20110501|2011-04-26 04:30,26,1019,1019,1015,1015.5,578
20110501|2011-04-26 05:00,26,1015.25,1016.75,1014.25,1014.75,385
20110501|2011-04-26 05:30,26,1015,1016.75,1015,1015.5,337
20110501|2011-04-26 06:00,26,1015.5,1016.25,1013.75,1014,239
20110501|2011-04-26 06:30,26,1014,1017.25,1014,1016,299
20110501|2011-04-26 07:00,26,1015.75,1018.25,1015.5,1017.75,429
20110501|2011-04-26 07:30,26,1017.75,1020,1017,1020,1115
20110501|2011-04-26 08:00,26,1020,1020.5,1015.75,1016.25,706
20110501|2011-04-26 08:30,26,1015.75,1016.75,1013,1015,659
20110501|2011-04-26 09:00,26,1015.25,1019.25,1015,1017.75,842
20110501|2011-04-26 09:30,26,1018,1019.25,1017.25,1018.5,680
20110501|2011-04-26 10:00,26,1018.25,1018.75,1016.25,1018.5,2089
20110501|2011-04-26 10:30,26,1018.25,1018.75,1017,1017.25,1252
20110501|2011-04-26 11:00,26,1017.25,1018.5,1015.25,1015.5,678
20110501|2011-04-26 11:30,26,1015.5,1018.25,1015.25,1017.75,363
20110501|2011-04-26 12:00,26,1017.75,1018.5,1016.5,1017.5,352
20110501|2011-04-26 12:30,26,1017.75,1018.5,1016.5,1018,228
20110501|2011-04-26 13:00,26,1018,1021,1018,1020,398
20110501|2011-04-26 13:30,26,1020,1020.25,1019,1019.5,48
20110501|2011-04-26 14:00,26,1019.75,1019.75,1018.75,1018.75,52
20110501|2011-04-26 14:30,26,1018.5,1019,1018.25,1018.5,6
20110501|2011-04-26 15:00,26,1019.25,1019.25,1019.25,1019.25,2
20110501|2011-04-26 15:30,26,1018.25,1018.5,1018,1018.5,7
20110501|2011-04-26 16:30,26,1019.5,1019.5,1019.5,1019.5,1
20110501|2011-04-26 19:00,27,1019.25,1019.25,1018.5,1018.5,6
20110501|2011-04-26 19:30,27,1019.25,1019.5,1019.25,1019.5,3
20110501|2011-04-26 20:00,27,1019,1019,1018,1018.5,9
20110501|2011-04-26 20:30,27,1019,1019,1017.25,1017.25,28
20110501|2011-04-26 21:00,27,1017.5,1017.5,1016.75,1016.75,22
20110501|2011-04-26 21:30,27,1016.75,1017.25,1016.75,1017.25,5
20110501|2011-04-26 22:00,27,1017.5,1017.5,1017.5,1017.5,1
20110501|2011-04-26 22:30,27,1017,1017,1017,1017,1
20110501|2011-04-26 23:00,27,1017.75,1018.25,1017.75,1018,10
20110501|2011-04-26 23:30,27,1018.75,1019.75,1018.5,1019.5,16
20110501|2011-04-27 00:00,27,1019.5,1020,1019.25,1020,14
20110501|2011-04-27 00:30,27,1020,1020.25,1019.5,1020.25,42
20110501|2011-04-27 01:00,27,1019.5,1019.75,1018.25,1018.5,63
20110501|2011-04-27 01:30,27,1018.75,1018.75,1017.25,1017.25,57
20110501|2011-04-27 02:00,27,1017.75,1020,1017.25,1018.5,465
20110501|2011-04-27 02:30,27,1018.25,1019.75,1018.25,1019.5,588
20110501|2011-04-27 03:00,27,1019.5,1021.25,1018.75,1021.25,1032
20110501|2011-04-27 03:30,27,1021.25,1022.5,1020.5,1022.25,1312
20110501|2011-04-27 04:00,27,1022.25,1024.25,1022.25,1023,692
20110501|2011-04-27 04:30,27,1022.75,1027.25,1022.75,1026.25,897
20110501|2011-04-27 05:00,27,1026,1026,1023.5,1024.5,405
20110501|2011-04-27 05:30,27,1024.75,1025,1023.25,1023.25,211
20110501|2011-04-27 06:00,27,1023,1024.75,1023,1024.5,236
20110501|2011-04-27 06:30,27,1024.75,1025,1023.75,1024,145
20110501|2011-04-27 07:00,27,1024,1025,1022.5,1023.5,479
20110501|2011-04-27 07:30,27,1023.25,1024.5,1023,1024,527
20110501|2011-04-27 08:00,27,1023.75,1026.25,1023.75,1025,938
20110501|2011-04-27 08:30,27,1025.25,1025.25,1023.25,1023.75,848
20110501|2011-04-27 09:00,27,1023.75,1024,1016.75,1017.5,2122
20110501|2011-04-27 09:30,27,1017.5,1022.75,1015,1022.75,2321
20110501|2011-04-27 10:00,27,1022.5,1025.5,1022.25,1025.5,2524
20110501|2011-04-27 10:30,27,1025.5,1033,1025.25,1030,4104
20110501|2011-04-27 11:00,27,1030.25,1031,1028.5,1028.5,639
20110501|2011-04-27 11:30,27,1028.75,1031.75,1027,1029.75,1265
20110501|2011-04-27 12:00,27,1029.25,1031,1027.5,1029.75,307
20110501|2011-04-27 12:30,27,1030,1033.5,1029,1032.25,767
20110501|2011-04-27 13:00,27,1032.5,1032.5,1026.5,1027.75,417
20110501|2011-04-27 13:30,27,1027.5,1028.5,1026.75,1027,146
20110501|2011-04-27 14:00,27,1028.75,1028.75,1027,1027.25,79
20110501|2011-04-27 14:30,27,1031,1032,1031,1031.25,27
20110501|2011-04-27 15:00,27,1031,1031,1030,1030.25,16
20110501|2011-04-27 15:30,27,1031,1031,1031,1031,1
20110501|2011-04-27 16:30,27,1031.75,1031.75,1031.75,1031.75,13
20110501|2011-04-27 19:00,28,1029.5,1032.75,1029.5,1032.5,35
20110501|2011-04-27 19:30,28,1034,1034,1034,1034,1
20110501|2011-04-27 20:00,28,1033.5,1033.75,1033,1033.75,5
20110501|2011-04-27 20:30,28,1032.75,1033,1032.75,1033,2
20110501|2011-04-27 21:00,28,1032.75,1032.75,1032.5,1032.5,2
20110501|2011-04-27 21:30,28,1032.5,1033.25,1031.75,1033,26
20110501|2011-04-27 22:00,28,1032.5,1033.5,1032.5,1033.5,10
20110501|2011-04-27 22:30,28,1032.5,1032.5,1031,1031.5,9
20110501|2011-04-27 23:00,28,1032,1032,1032,1032,4
20110501|2011-04-28 00:00,28,1032.25,1032.25,1032.25,1032.25,2
20110501|2011-04-28 00:30,28,1031.25,1031.25,1031,1031,6
20110501|2011-04-28 01:00,28,1031.75,1031.75,1031,1031.25,22
20110501|2011-04-28 01:30,28,1031.5,1032.5,1031.5,1032,69
20110501|2011-04-28 02:00,28,1032,1034.75,1032,1033.5,272
20110501|2011-04-28 02:30,28,1033.5,1034,1032.5,1033,244
20110501|2011-04-28 03:00,28,1033.25,1035.5,1033.25,1034,1106
20110501|2011-04-28 03:30,28,1034.25,1034.25,1032.5,1033.75,1086
20110501|2011-04-28 04:00,28,1033.5,1034,1031,1032.5,840
20110501|2011-04-28 04:30,28,1031.75,1031.75,1028,1029.75,826
20110501|2011-04-28 05:00,28,1029.75,1031.25,1028.5,1030.75,426
20110501|2011-04-28 05:30,28,1030.5,1030.5,1028,1029,384
20110501|2011-04-28 06:00,28,1028.5,1029.25,1027.5,1027.5,299
20110501|2011-04-28 06:30,28,1027.75,1029.75,1027.5,1028.25,488
20110501|2011-04-28 07:00,28,1028,1030,1027.25,1030,838
20110501|2011-04-28 07:30,28,1029.25,1032.75,1029.25,1032,677
20110501|2011-04-28 08:00,28,1031.75,1032.25,1029.5,1031.5,815
20110501|2011-04-28 08:30,28,1032,1034.5,1031.75,1034,855
20110501|2011-04-28 09:00,28,1034,1035.25,1030.75,1032,1032
20110501|2011-04-28 09:30,28,1032.25,1035,1031.75,1035,1108
20110501|2011-04-28 10:00,28,1034.75,1040,1034.75,1037.25,4494
20110501|2011-04-28 10:30,28,1037.5,1038.25,1024.75,1029,3661
20110501|2011-04-28 11:00,28,1029.5,1031.25,1025.25,1031.25,1103
20110501|2011-04-28 11:30,28,1031,1032,1029,1029,357
20110501|2011-04-28 12:00,28,1029,1029,1021.5,1024,1000
20110501|2011-04-28 12:30,28,1023.75,1027,1022.25,1025.5,304
20110501|2011-04-28 13:00,28,1025.5,1030,1024.25,1028.25,313
20110501|2011-04-28 13:30,28,1028.5,1029,1027.25,1028,74
20110501|2011-04-28 14:00,28,1027.5,1028.5,1027.5,1028.5,5
20110501|2011-04-28 14:30,28,1028,1028,1028,1028,8
20110501|2011-04-28 15:00,28,1029,1029,1028.75,1028.75,6
20110501|2011-04-28 16:00,28,1028.5,1028.5,1028.5,1028.5,1
20110501|2011-04-28 19:00,29,1029.25,1029.25,1027.5,1028,9
20110501|2011-04-28 19:30,29,1027.5,1027.75,1027.5,1027.75,11
20110501|2011-04-28 20:00,29,1027.75,1027.75,1027.75,1027.75,1
20110501|2011-04-28 21:00,29,1026,1026,1026,1026,1
20110501|2011-04-28 21:30,29,1026.25,1026.25,1026.25,1026.25,1
20110501|2011-04-28 22:30,29,1026.25,1026.25,1026.25,1026.25,1
20110501|2011-04-28 23:30,29,1026.25,1026.75,1026.25,1026.75,3
20110501|2011-04-29 00:30,29,1026.75,1027.5,1026.75,1027.5,2
20110501|2011-04-29 01:00,29,1027,1028,1027,1028,24
20110501|2011-04-29 01:30,29,1027.75,1028,1027.25,1028,21
20110501|2011-04-29 02:00,29,1027.75,1027.75,1027,1027,108
20110501|2011-04-29 02:30,29,1027.25,1028,1025,1028,329
20110501|2011-04-29 03:00,29,1028,1029.25,1027.25,1029,605
20110501|2011-04-29 03:30,29,1029,1031.5,1028.5,1031.25,492
20110501|2011-04-29 04:00,29,1031.25,1033,1031,1031.75,189
20110501|2011-04-29 04:30,29,1031.75,1032,1031.25,1031.75,95
20110501|2011-04-29 05:00,29,1031.5,1031.75,1030,1031.25,127
20110501|2011-04-29 05:30,29,1031,1031.5,1030.5,1031.25,122
20110501|2011-04-29 06:00,29,1031.5,1033.5,1031,1033.5,342
20110501|2011-04-29 06:30,29,1033.5,1033.75,1032.5,1033.25,195
20110501|2011-04-29 07:00,29,1033.5,1035,1033.5,1034.5,162
20110501|2011-04-29 07:30,29,1035.25,1036.25,1033.25,1033.25,308
20110501|2011-04-29 08:00,29,1033.5,1033.5,1031.75,1033.25,296
20110501|2011-04-29 08:30,29,1032.5,1033.75,1029.75,1032.5,350
20110501|2011-04-29 09:00,29,1032.75,1033.5,1030.75,1033,311
20110501|2011-04-29 09:30,29,1033.75,1034.25,1031.75,1032,328
20110501|2011-04-29 10:00,29,1032,1034,1031.5,1033.5,1402
20110501|2011-04-29 10:30,29,1033.5,1035.5,1032.5,1032.75,585
20110501|2011-04-29 11:00,29,1033.25,1034.25,1032.5,1032.5,107
20110501|2011-04-29 11:30,29,1032.5,1033.5,1032.25,1033.25,51
20110501|2011-04-29 12:00,29,1033.5,1033.5,1032.25,1032.5,103
20110501|2011-04-29 12:30,29,1032.5,1032.75,1031.5,1032.25,159
20110501|2011-04-29 13:00,29,1032,1038,1032,1037,308
20110501|2011-04-29 13:30,29,1037.25,1037.25,1036,1036,50
20110501|2011-04-29 14:00,29,1035.75,1038.25,1035.75,1037.75,106
20110501|2011-04-29 14:30,29,1037.5,1037.5,1037.5,1037.5,9
20110501|2011-04-29 15:00,29,1037,1037,1037,1037,1
20110501|2011-04-29 16:00,29,1038.75,1038.75,1038.75,1038.75,1
20110501|2011-05-01 17:00,1,1039,1039.5,1038.5,1038.5,123
20110501|2011-05-01 18:00,1,1033.25,1034.5,1033.25,1034.5,5
20110501|2011-05-01 19:00,2,1034,1034,1034,1034,1
20110501|2011-05-01 19:30,2,1037,1037,1035.25,1035.25,10
20110501|2011-05-01 20:00,2,1034.75,1034.75,1034.75,1034.75,1
20110501|2011-05-01 20:30,2,1033.5,1033.5,1033.5,1033.5,4
20110501|2011-05-01 21:00,2,1034.25,1035.25,1034.25,1034.75,51
20110501|2011-05-01 21:30,2,1035.75,1037,1028.5,1029.25,162
20110501|2011-05-01 22:00,2,1028.5,1029,1028.5,1029,10
20110501|2011-05-01 23:00,2,1031.5,1032,1031,1032,5
20110501|2011-05-02 00:00,2,1030.25,1030.25,1030.25,1030.25,3
20110501|2011-05-02 00:30,2,1029.5,1029.5,1026.25,1026.75,52
20110501|2011-05-02 01:00,2,1026.75,1029.5,1026.5,1027,164
20110501|2011-05-02 01:30,2,1027,1029.25,1027,1029.25,39
20110501|2011-05-02 02:00,2,1028.25,1029,1023.5,1025.5,385
20110501|2011-05-02 02:30,2,1026.25,1030.25,1026.25,1029,52
20110501|2011-05-02 03:00,2,1029.25,1031.75,1028,1028,294
20110501|2011-05-02 03:30,2,1027.5,1028,1025.75,1027,278
20110501|2011-05-02 04:00,2,1026.25,1026.25,1004.5,1011,3240
20110501|2011-05-02 04:30,2,1011,1013.25,1010.75,1012.5,532
20110501|2011-05-02 05:00,2,1012.5,1017,1012.25,1016.25,476
20110501|2011-05-02 05:30,2,1016.75,1017.75,1015,1017.25,248
20110501|2011-05-02 06:00,2,1017.75,1020.25,1017.25,1020,394
20110501|2011-05-02 06:30,2,1020,1020.5,1018.25,1019.5,225
20110501|2011-05-02 07:00,2,1019.5,1024.5,1019.5,1023.75,422
20110501|2011-05-02 07:30,2,1022.5,1024.25,1021,1023.75,452
20110501|2011-05-02 08:00,2,1023.75,1028,1018,1026.5,1087
20110501|2011-05-02 08:30,2,1026.5,1041.25,1026.25,1036.25,2062
20110501|2011-05-02 09:00,2,1036.5,1039.25,1035.75,1038.5,713
20110501|2011-05-02 09:30,2,1038.75,1039,1036,1037,612
20110501|2011-05-02 10:00,2,1037,1040.75,1036.25,1039.5,1076
20110501|2011-05-02 10:30,2,1039.5,1040.75,1032.25,1032.75,881
20110501|2011-05-02 11:00,2,1033,1034.75,1031,1031.5,219
20110501|2011-05-02 11:30,2,1031.75,1033.75,1031.5,1033.5,263
20110501|2011-05-02 12:00,2,1033.75,1033.75,1030.5,1030.75,108
20110501|2011-05-02 12:30,2,1031,1033.75,1031,1033.75,97
20110501|2011-05-02 13:00,2,1034,1034,1029,1029.25,137
20110501|2011-05-02 13:30,2,1029,1029.75,1028.5,1028.75,38
20110501|2011-05-02 14:00,2,1028.5,1029.75,1028.5,1028.75,11
20110501|2011-05-02 14:30,2,1028,1028,1026.75,1026.75,60
20110501|2011-05-02 15:30,2,1026.5,1026.5,1025.5,1026,81
20110501|2011-05-02 16:30,2,1027,1032.75,1027,1032.75,4
20110501|2011-05-02 19:00,3,1027,1027,1025.5,1025.5,16
20110501|2011-05-02 20:00,3,1025.75,1025.75,1021.5,1021.75,151
20110501|2011-05-02 20:30,3,1022.75,1023.25,1022.75,1023.25,4
20110501|2011-05-02 21:00,3,1023.25,1025.5,1023.25,1025.5,49
20110501|2011-05-02 21:30,3,1025.75,1025.75,1024,1024,3
20110501|2011-05-02 22:00,3,1024,1024.75,1024,1024.75,47
20110501|2011-05-02 22:30,3,1025.75,1025.75,1025.75,1025.75,1
20110501|2011-05-03 00:00,3,1026,1027.25,1026,1027.25,11
20110501|2011-05-03 00:30,3,1027.5,1027.5,1027.5,1027.5,10
20110501|2011-05-03 01:00,3,1025.5,1027,1025.5,1026,20
20110501|2011-05-03 01:30,3,1026,1027,1025.5,1026.25,56
20110501|2011-05-03 02:00,3,1027,1027,1023.25,1025,230
20110501|2011-05-03 02:30,3,1024.25,1026.75,1023,1026.75,501
20110501|2011-05-03 03:00,3,1026.75,1029,1024.75,1026.5,1245
20110501|2011-05-03 03:30,3,1026.25,1027.25,1026,1027.25,671
20110501|2011-05-03 04:00,3,1027,1027,1024.25,1024.25,613
20110501|2011-05-03 04:30,3,1024.5,1024.5,1018.75,1021.75,1398
20110501|2011-05-03 05:00,3,1022,1024.25,1021,1022.5,966
20110501|2011-05-03 05:30,3,1022.25,1023.25,1021.25,1021.25,357
20110501|2011-05-03 06:00,3,1021.25,1024.75,1021,1022,345
20110501|2011-05-03 06:30,3,1022,1022,1019.25,1022,504
20110501|2011-05-03 07:00,3,1022.5,1022.5,1015,1019.5,1472
20110501|2011-05-03 07:30,3,1019.25,1021.5,1017.25,1017.75,1176
20110501|2011-05-03 08:00,3,1018,1023,1016.25,1022,1392
20110501|2011-05-03 08:30,3,1022,1024,1018.75,1022.75,884
20110501|2011-05-03 09:00,3,1022.75,1023.25,1019.5,1021,806
20110501|2011-05-03 09:30,3,1021.25,1021.5,1017.25,1021.25,1276
20110501|2011-05-03 10:00,3,1021.5,1023.5,1017.75,1019,2763
20110501|2011-05-03 10:30,3,1019,1021.75,1018.5,1020.5,1380
20110501|2011-05-03 11:00,3,1020.25,1021.5,1017.5,1018.25,276
20110501|2011-05-03 11:30,3,1018,1019.75,1016.75,1017,339
20110501|2011-05-03 12:00,3,1017.25,1018.75,1016.5,1017,252
20110501|2011-05-03 12:30,3,1016.75,1017.75,1008,1009.25,1377
20110501|2011-05-03 13:00,3,1008.75,1011.75,1004.5,1011,1581
20110501|2011-05-03 13:30,3,1011,1011,1006.75,1006.75,129
20110501|2011-05-03 14:00,3,1009.25,1010,1009,1009.75,40
20110501|2011-05-03 14:30,3,1010.25,1010.25,1010.25,1010.25,14
20110501|2011-05-03 15:00,3,1010,1011.75,1010,1011.75,11
20110501|2011-05-03 15:30,3,1010.25,1010.25,1008.75,1008.75,48
20110501|2011-05-03 16:00,3,1009.25,1009.25,1009.25,1009.25,10
20110501|2011-05-03 19:00,4,1008.75,1008.75,1008.75,1008.75,1
20110501|2011-05-03 19:30,4,1007.75,1008.25,1007.75,1008,23
20110501|2011-05-03 20:30,4,1007.25,1007.25,1007.25,1007.25,126
20110501|2011-05-03 21:30,4,1007.75,1008,1007.75,1007.75,21
20110501|2011-05-03 23:30,4,1009.25,1009.25,1009,1009,17
20110501|2011-05-04 00:00,4,1010.5,1010.5,1010.25,1010.25,7
20110501|2011-05-04 00:30,4,1011.25,1011.5,1009.75,1010.25,122
20110501|2011-05-04 01:00,4,1010.5,1010.5,1008.75,1009,105
20110501|2011-05-04 01:30,4,1009.25,1011.25,1008.5,1008.75,109
20110501|2011-05-04 02:00,4,1009.25,1013,1009.25,1012.75,598
20110501|2011-05-04 02:30,4,1012.25,1015.25,1012,1013,435
20110501|2011-05-04 03:00,4,1013,1013.5,1010,1011.25,878
20110501|2011-05-04 03:30,4,1011.25,1013.25,1011,1011.75,1227
20110501|2011-05-04 04:00,4,1011.5,1012,1010.75,1011,534
20110501|2011-05-04 04:30,4,1011,1012,1011,1011.75,367
20110501|2011-05-04 05:00,4,1011.75,1013.75,1011,1012.25,917
20110501|2011-05-04 05:30,4,1012.5,1012.5,1009.5,1009.75,672
20110501|2011-05-04 06:00,4,1010,1010.25,1006.75,1007,688
20110501|2011-05-04 06:30,4,1006.5,1007.75,1005.25,1006.5,877
20110501|2011-05-04 07:00,4,1006.75,1010.5,1006,1010,457
20110501|2011-05-04 07:30,4,1009.25,1011.5,1007.75,1009.5,943
20110501|2011-05-04 08:00,4,1009.5,1010.75,1006.75,1007.25,915
20110501|2011-05-04 08:30,4,1007,1009.25,1005.5,1007.25,817
20110501|2011-05-04 09:00,4,1007,1007.75,1001,1004.5,2263
20110501|2011-05-04 09:30,4,1003.75,1005.75,998.5,1001,2604
20110501|2011-05-04 10:00,4,1001.25,1002,996.5,998.5,3526
20110501|2011-05-04 10:30,4,998.5,1000.5,998,1000,1596
20110501|2011-05-04 11:00,4,999.5,1000.75,993.25,994.5,1251
20110501|2011-05-04 11:30,4,995,997.25,995,995.75,745
20110501|2011-05-04 12:00,4,995,995.25,992.5,993,525
20110501|2011-05-04 12:30,4,993.5,995,992.25,995,265
20110501|2011-05-04 13:00,4,994.5,997.75,993.75,994,1098
20110501|2011-05-04 13:30,4,994,995.25,994,994.75,147
20110501|2011-05-04 14:00,4,994.5,995.75,994,994.5,17
20110501|2011-05-04 14:30,4,992,992,992,992,5
20110501|2011-05-04 15:00,4,992.5,992.5,992.5,992.5,7
20110501|2011-05-04 15:30,4,991.5,992,991.5,992,5
20110501|2011-05-04 19:00,5,990,990.5,989.5,990.25,45
20110501|2011-05-04 19:30,5,990.25,990.25,989.5,990.25,66
20110501|2011-05-04 21:00,5,992,992,990.25,991.25,120
20110501|2011-05-04 21:30,5,992.5,993.5,992.5,993.5,125
20110501|2011-05-04 22:00,5,992,993,992,993,16
20110501|2011-05-04 22:30,5,993.25,993.25,993.25,993.25,1
20110501|2011-05-04 23:30,5,995.25,995.25,995.25,995.25,1
20110501|2011-05-05 00:30,5,995,997,995,996.5,162
20110501|2011-05-05 01:00,5,995.25,996.75,995,995,206
20110501|2011-05-05 01:30,5,995.25,996,994.75,996,43
20110501|2011-05-05 02:00,5,995.75,1003,995.75,1003,656
20110501|2011-05-05 02:30,5,1003,1003,997.75,1000.25,462
20110501|2011-05-05 03:00,5,1000.5,1000.5,995,997,1183
20110501|2011-05-05 03:30,5,997,997.75,993.75,994.5,1112
20110501|2011-05-05 04:00,5,994.25,994.5,984.5,985.25,2467
20110501|2011-05-05 04:30,5,985.25,985.25,981.75,983.5,1136
20110501|2011-05-05 05:00,5,983.5,985,971.75,974,2182
20110501|2011-05-05 05:30,5,974,975.25,968.5,972.5,1496
20110501|2011-05-05 06:00,5,972.75,975.5,971.5,971.75,871
20110501|2011-05-05 06:30,5,971.75,973.75,970,972.5,370
20110501|2011-05-05 07:00,5,972.75,974.75,971.75,974.75,997
20110501|2011-05-05 07:30,5,974.75,974.75,965.5,965.5,2113
20110501|2011-05-05 08:00,5,965.5,968.75,960.75,967.25,2587
20110501|2011-05-05 08:30,5,967.25,967.75,962.5,963,937
20110501|2011-05-05 09:00,5,963.25,965.25,959.25,959.5,1542
20110501|2011-05-05 09:30,5,959.5,962.25,948.75,950.5,2837
20110501|2011-05-05 10:00,5,950.25,950.5,926.25,938.25,6893
20110501|2011-05-05 10:30,5,938,945.5,934.25,936.25,2813
20110501|2011-05-05 11:00,5,936.5,940.75,936.25,940.75,1208
20110501|2011-05-05 11:30,5,940.5,940.5,931,932.75,1135
20110501|2011-05-05 12:00,5,933,939.25,932.75,937.5,553
20110501|2011-05-05 12:30,5,937.5,937.5,921,924.25,974
20110501|2011-05-05 13:00,5,924,924.75,912.5,914.75,1108
20110501|2011-05-05 13:30,5,914,914.25,902.5,902.5,99
20110501|2011-05-05 14:00,5,903.75,907.75,903.75,907.5,178
20110501|2011-05-05 14:30,5,906.75,909.25,906.75,908.75,75
20110501|2011-05-05 15:00,5,910,913.25,910,913.25,10
20110501|2011-05-05 15:30,5,913.25,914.25,913.25,914.25,16
20110501|2011-05-05 16:00,5,920,920,920,920,3
20110501|2011-05-05 19:00,6,914.75,921,913.5,921,35
20110501|2011-05-05 19:30,6,923,923.75,919.5,919.5,14
20110501|2011-05-05 20:00,6,920.5,926.25,920,926.25,29
20110501|2011-05-05 20:30,6,927.25,928.75,926,928.75,193
20110501|2011-05-05 21:00,6,929.25,929.25,926.25,926.75,93
20110501|2011-05-05 21:30,6,925,926.5,925,926,65
20110501|2011-05-05 22:00,6,926,926.5,925.75,926.5,29
20110501|2011-05-05 22:30,6,923,925,922,925,16
20110501|2011-05-05 23:00,6,924.25,924.25,924,924.25,9
20110501|2011-05-05 23:30,6,925,925.25,923,923,220
20110501|2011-05-06 00:00,6,923,924.75,923,924.75,2
20110501|2011-05-06 00:30,6,925.5,925.75,923,923,47
20110501|2011-05-06 01:00,6,923,923,918,918.25,293
20110501|2011-05-06 01:30,6,917.75,918.25,909.5,910.5,250
20110501|2011-05-06 02:00,6,910.75,919.25,910,914.25,791
20110501|2011-05-06 02:30,6,914,914.5,879.75,888,3212
20110501|2011-05-06 03:00,6,888.75,889,874.5,885.75,3256
20110501|2011-05-06 03:30,6,885.5,896,884.75,895,1794
20110501|2011-05-06 04:00,6,895,908,892.75,908,2326
20110501|2011-05-06 04:30,6,908.5,909.5,901.75,903.5,1371
20110501|2011-05-06 05:00,6,903.25,904,896,899.75,486
20110501|2011-05-06 05:30,6,900.5,905.75,900.25,903.75,594
20110501|2011-05-06 06:00,6,903.5,903.5,894.25,898.5,472
20110501|2011-05-06 06:30,6,897,900.75,896.75,900.25,422
20110501|2011-05-06 07:00,6,900.25,903.75,899,902.25,683
20110501|2011-05-06 07:30,6,902,917.75,902,908.25,1360
20110501|2011-05-06 08:00,6,909,915.25,908,909,596
20110501|2011-05-06 08:30,6,908.5,916.25,907.25,916,757
20110501|2011-05-06 09:00,6,916.25,931.25,913.5,928,1824
20110501|2011-05-06 09:30,6,927.75,938.25,925.25,931.5,1943
20110501|2011-05-06 10:00,6,931.5,936.5,925.5,927,1650
20110501|2011-05-06 10:30,6,927.5,930,920,924.75,1037
20110501|2011-05-06 11:00,6,925.5,926.5,912,918.5,1159
20110501|2011-05-06 11:30,6,918,920.5,910.25,914,441
20110501|2011-05-06 12:00,6,913.75,921.25,912.75,921,678
20110501|2011-05-06 12:30,6,918.75,921.5,914.25,914.75,244
20110501|2011-05-06 13:00,6,914.5,916.25,898.75,900,513
20110501|2011-05-06 13:30,6,900.5,902,900.25,900.5,55
20110501|2011-05-06 14:00,6,900.75,904.25,900.75,902,219
20110501|2011-05-06 14:30,6,902,903.5,902,903.25,54
20110501|2011-05-06 15:00,6,903.25,903.75,902.75,903.75,35
20110501|2011-05-06 15:30,6,905,905.5,904.25,905.5,30
20110501|2011-05-06 16:30,6,901.75,901.75,901.75,901.75,3
20110501|2011-05-08 17:00,8,908,908,905.75,905.75,19
20110501|2011-05-08 20:00,9,903,903,901.75,901.75,3
20110501|2011-05-08 20:30,9,903.5,904.5,903.5,904.5,7
20110501|2011-05-08 21:00,9,906.5,906.5,905,905.75,5
20110501|2011-05-08 21:30,9,906.5,908.5,906.5,908.25,57
20110501|2011-05-08 22:00,9,908.25,909,908.25,909,31
20110501|2011-05-08 22:30,9,909.5,911,909.5,910.5,53
20110501|2011-05-08 23:00,9,910.5,910.5,910,910,25
20110501|2011-05-08 23:30,9,910,912,910,912,45
20110501|2011-05-09 00:00,9,910,912.5,910,912.25,30
20110501|2011-05-09 00:30,9,910.25,910.75,910,910.5,38
20110501|2011-05-09 01:00,9,910.25,914.5,910.25,912.5,173
20110501|2011-05-09 01:30,9,912.75,914,910.75,912,107
20110501|2011-05-09 02:00,9,911.5,915.5,911,915.5,350
20110501|2011-05-09 02:30,9,916,918.5,914.75,917.5,370
20110501|2011-05-09 03:00,9,917,919.75,916,918.25,1297
20110501|2011-05-09 03:30,9,918.5,925,918.5,922,1744
20110501|2011-05-09 04:00,9,922,924,920.25,923.75,341
20110501|2011-05-09 04:30,9,924,924,920.5,922,797
20110501|2011-05-09 05:00,9,921.75,921.75,918.5,919.75,527
20110501|2011-05-09 05:30,9,919.75,924.25,918.75,922.25,924
20110501|2011-05-09 06:00,9,922.5,925.5,921.5,923.5,788
20110501|2011-05-09 06:30,9,923.5,923.75,919,920.25,752
20110501|2011-05-09 07:00,9,920.25,921,916.75,916.75,309
20110501|2011-05-09 07:30,9,917.25,920.75,914,915,463
20110501|2011-05-09 08:00,9,914.25,915.75,910.5,912,522
20110501|2011-05-09 08:30,9,911.5,916.25,911.5,912.5,603
20110501|2011-05-09 09:00,9,912,916.5,910,915.5,367
20110501|2011-05-09 09:30,9,915.5,927.5,914.5,924.25,874
20110501|2011-05-09 10:00,9,924,925,918.75,920.25,1779
20110501|2011-05-09 10:30,9,920.25,923,918,923,892
20110501|2011-05-09 11:00,9,923.25,926,919.5,919.5,691
20110501|2011-05-09 11:30,9,919.75,923.75,919.75,921.75,194
20110501|2011-05-09 12:00,9,922,924.75,920.75,921.75,320
20110501|2011-05-09 12:30,9,921.75,933.5,921.75,933.5,298
20110501|2011-05-09 13:00,9,933.5,941.5,932.25,935,458
20110501|2011-05-09 13:30,9,935,935.25,932.75,932.75,40
20110501|2011-05-09 14:00,9,932.5,936.5,932.5,935.25,13
20110501|2011-05-09 14:30,9,937.25,939.25,937.25,939.25,12
20110501|2011-05-09 15:00,9,938.75,938.75,938.25,938.25,3
20110501|2011-05-09 16:30,9,935.25,935.25,935.25,935.25,4
20110501|2011-05-09 19:00,10,932.5,932.5,930.25,930.5,18
20110501|2011-05-09 19:30,10,928.5,928.5,927.25,927.25,21
20110501|2011-05-09 20:00,10,925,928.25,924,928.25,14
20110501|2011-05-09 20:30,10,929,929,926,926,4
20110501|2011-05-09 22:00,10,928.75,928.75,928.25,928.25,2
20110501|2011-05-09 23:00,10,928,928,928,928,2
20110501|2011-05-09 23:30,10,928,928,928,928,1
20110501|2011-05-10 00:00,10,927.5,927.5,924,924,21
20110501|2011-05-10 00:30,10,924.25,924.25,924.25,924.25,2
20110501|2011-05-10 01:00,10,924.25,929.75,924,929.75,17
20110501|2011-05-10 01:30,10,930.25,931,928.5,928.5,19
20110501|2011-05-10 02:00,10,928.5,934,926,933.25,280
20110501|2011-05-10 02:30,10,933.25,938.5,932.5,936,659
20110501|2011-05-10 03:00,10,934.75,935.25,932,933.75,587
20110501|2011-05-10 03:30,10,933.5,935.5,930.5,930.5,636
20110501|2011-05-10 04:00,10,929.75,931,924.75,927.5,378
20110501|2011-05-10 04:30,10,927,928.75,924,927.75,190
20110501|2011-05-10 05:00,10,926.75,929.5,925.25,928,158
20110501|2011-05-10 05:30,10,928,932,928,928,117
20110501|2011-05-10 06:00,10,929,932.5,928,931.25,74
20110501|2011-05-10 06:30,10,931.25,931.75,929.75,930.5,220
20110501|2011-05-10 07:00,10,930.75,935,929.5,931.75,252
20110501|2011-05-10 07:30,10,931.75,935.75,928.75,928.75,349
20110501|2011-05-10 08:00,10,929,931,923.5,926.5,429
20110501|2011-05-10 08:30,10,927.5,931.5,922.75,930.25,595
20110501|2011-05-10 09:00,10,929.75,936.5,929.75,935.75,640
20110501|2011-05-10 09:30,10,934.5,939.75,934.25,938,715
20110501|2011-05-10 10:00,10,939,945,939,940.5,1140
20110501|2011-05-10 10:30,10,940.25,943.75,936,941,336
20110501|2011-05-10 11:00,10,940,941.75,938.25,941.75,203
20110501|2011-05-10 11:30,10,942,944,939.75,940.5,114
20110501|2011-05-10 12:00,10,939.5,941,935.5,940.75,153
20110501|2011-05-10 12:30,10,940,943,939,942,117
20110501|2011-05-10 13:00,10,941.5,945.5,941,945.5,267
20110501|2011-05-10 13:30,10,945.75,946.25,945.25,946.25,51
20110501|2011-05-10 14:00,10,945,948,945,946.75,118
20110501|2011-05-10 15:00,10,944.75,946.5,944.75,946.5,8
20110501|2011-05-10 15:30,10,947,947,946,946,6
20110501|2011-05-10 19:00,11,946,948,946,948,37
20110501|2011-05-10 23:00,11,947.25,947.25,947.25,947.25,2
20110501|2011-05-10 23:30,11,945.5,946,945.5,946,5
20110501|2011-05-11 00:00,11,946,948.75,946,948.75,35
20110501|2011-05-11 01:00,11,947.5,949.25,947.5,949.25,51
20110501|2011-05-11 01:30,11,950.25,950.75,949.75,949.75,43
20110501|2011-05-11 02:00,11,947.25,948,942.75,945.25,87
20110501|2011-05-11 02:30,11,945.25,945.5,940,942.5,79
20110501|2011-05-11 03:00,11,943.5,948,943.5,947.25,360
20110501|2011-05-11 03:30,11,946,947.25,944,947,155
20110501|2011-05-11 04:00,11,948,949,946.5,948.25,177
20110501|2011-05-11 04:30,11,948.25,948.25,946.25,946.25,42
20110501|2011-05-11 05:00,11,944.75,947,944.5,947,20
20110501|2011-05-11 05:30,11,943.25,945,943.25,945,3
20110501|2011-05-11 06:00,11,946,946.75,944.25,945.75,67
20110501|2011-05-11 06:30,11,946,948.5,945.25,946.5,161
20110501|2011-05-11 07:00,11,944.75,946.75,941.5,943,310
20110501|2011-05-11 07:30,11,943,946.25,940.5,941,285
20110501|2011-05-11 08:00,11,941.5,944.5,940.25,941,202
20110501|2011-05-11 08:30,11,940.75,940.75,933.75,934,474
20110501|2011-05-11 09:00,11,932,935,930.75,934.25,62
20110501|2011-05-11 09:30,11,930,931.5,924.5,930.5,686
20110501|2011-05-11 10:00,11,931.5,935,929,931.75,619
20110501|2011-05-11 10:30,11,931.75,933,927,927,314
20110501|2011-05-11 11:00,11,926.5,926.5,917.75,923,82
20110501|2011-05-11 11:30,11,921,926.25,916.75,919.5,83
20110501|2011-05-11 12:00,11,921.25,923,919.25,922,40
20110501|2011-05-11 12:30,11,920.5,922,917.25,921.25,59
20110501|2011-05-11 13:00,11,918.75,918.75,910,913,4
20110501|2011-05-11 13:30,11,915.75,915.75,915.75,915.75,5
20110501|2011-05-12 00:00,12,921,921,921,921,1
20110501|2011-05-12 01:00,12,913.5,913.5,913.5,913.5,1
20110501|2011-05-12 01:30,12,915,917,914.5,917,29
20110501|2011-05-12 02:00,12,915.5,919.5,915.25,919,42
20110501|2011-05-12 02:30,12,919,919,914.5,914.5,8
20110501|2011-05-12 03:00,12,914,914,906,910,194
20110501|2011-05-12 03:30,12,907,907,907,907,64
20110501|2011-05-12 04:00,12,909.75,911.75,909.75,911.75,68
20110501|2011-05-12 04:30,12,909,909,908.75,908.75,14
20110501|2011-05-12 05:00,12,907,909,907,909,75
20110501|2011-05-12 05:30,12,897.5,897.5,897.5,897.5,5
20110601|2010-11-08 07:00,8,757.75,758,757,757,15
20110601|2010-11-08 07:30,8,757.25,759.25,757.25,759.25,151
20110601|2010-11-08 08:00,8,759.75,759.75,758.5,758.5,14
20110601|2010-11-08 08:30,8,759.25,760.25,756.5,757,38
20110601|2010-11-08 09:00,8,756.5,757.75,756,756,24
20110601|2010-11-08 09:30,8,755.5,755.5,755,755,150
20110601|2010-11-08 10:00,8,758.5,758.5,757.75,758.5,63
20110601|2010-11-08 10:30,8,758.5,761,758.25,761,37
20110601|2010-11-08 11:30,8,763.5,763.5,762.5,762.5,20
20110601|2010-11-08 12:00,8,763.75,763.75,763.25,763.25,9
20110601|2010-11-08 12:30,8,761.25,761.25,759.75,760.5,25
20110601|2010-11-08 13:00,8,760.25,764.25,760.25,764.25,223
20110601|2010-11-08 13:30,8,764.25,764.25,763.25,763.25,12
20110601|2010-11-08 15:00,8,763,763.5,762.75,762.75,24
20110601|2010-11-09 02:00,9,761.75,761.75,760.75,760.75,12
20110601|2010-11-09 02:30,9,760,761.5,760,761.5,8
20110601|2010-11-09 03:00,9,761.25,761.25,761.25,761.25,1
20110601|2010-11-09 03:30,9,762.75,762.75,762.75,762.75,5
20110601|2010-11-09 04:00,9,762,763.25,762,763.25,11
20110601|2010-11-09 04:30,9,764.5,767,764.5,766.5,60
20110601|2010-11-09 05:00,9,766.5,766.5,766,766,3
20110601|2010-11-09 05:30,9,766.25,766.25,765.25,766,24
20110601|2010-11-09 06:00,9,765.5,765.5,765,765.5,92
20110601|2010-11-09 06:30,9,766,766,766,766,18
20110601|2010-11-09 08:00,9,765.5,765.5,765.5,765.5,2
20110601|2010-11-09 08:30,9,765,765.25,764.25,765.25,45
20110601|2010-11-09 09:00,9,765.5,767.75,765.5,767.25,154
20110601|2010-11-09 09:30,9,766.75,766.75,764.25,766.75,208
20110601|2010-11-09 10:00,9,766,766,764.25,765,30
20110601|2010-11-09 10:30,9,765,766,764,764,286
20110601|2010-11-09 11:00,9,766,766.5,765,766,55
20110601|2010-11-09 11:30,9,766,766,765.25,765.25,3
20110601|2010-11-09 12:00,9,765.5,766.25,764.75,764.75,16
20110601|2010-11-09 12:30,9,764.75,765,762,762.75,55
20110601|2010-11-09 13:00,9,762.75,764.25,762.75,764.25,62
20110601|2010-11-09 14:30,9,758.5,759,758.5,758.5,73
20110601|2010-11-09 19:00,10,764,764,764,764,1
20110601|2010-11-10 02:00,10,764.5,764.5,764.5,764.5,2
20110601|2010-11-10 02:30,10,764,764,763.75,763.75,82
20110601|2010-11-10 03:00,10,764,764,762.75,762.75,51
20110601|2010-11-10 03:30,10,762.5,762.5,762.25,762.25,30
20110601|2010-11-10 04:00,10,763,763,763,763,2
20110601|2010-11-10 04:30,10,764,764,761.75,761.75,57
20110601|2010-11-10 05:00,10,761.75,761.75,759.5,760.75,19
20110601|2010-11-10 05:30,10,762.75,762.75,762.75,762.75,1
20110601|2010-11-10 06:00,10,761.5,761.5,761,761,21
20110601|2010-11-10 06:30,10,761,762,761,762,86
20110601|2010-11-10 07:00,10,761.75,761.75,761.75,761.75,2
20110601|2010-11-10 07:30,10,763,765.5,762.5,765.5,56
20110601|2010-11-10 08:00,10,767,768.25,765,765,94
20110601|2010-11-10 08:30,10,764.75,764.75,761.5,763,149
20110601|2010-11-10 09:00,10,763.5,763.5,763.25,763.25,18
20110601|2010-11-10 09:30,10,762.25,766,762.25,763.75,768
20110601|2010-11-10 10:00,10,763.5,766.5,763,766,199
20110601|2010-11-10 10:30,10,766.75,771,766.75,771,120
20110601|2010-11-10 11:00,10,769.25,769.25,768.75,769,37
20110601|2010-11-10 11:30,10,768.75,769,768.5,769,10
20110601|2010-11-10 12:00,10,768,770.75,766.75,770.75,34
20110601|2010-11-10 13:00,10,770.5,771,769.5,769.5,55
20110601|2010-11-10 13:30,10,769,769,769,769,1
20110601|2010-11-10 14:00,10,768.5,769.75,768.5,769.75,3
20110601|2010-11-11 02:00,11,773,773.5,773,773.25,21
20110601|2010-11-11 03:00,11,772.5,772.5,772.5,772.5,4
20110601|2010-11-11 03:30,11,771,771,771,771,3
20110601|2010-11-11 04:00,11,771.5,771.5,771,771,108
20110601|2010-11-11 04:30,11,770.75,771.5,770.75,771.5,63
20110601|2010-11-11 05:00,11,772.5,773.5,772.5,772.75,159
20110601|2010-11-11 05:30,11,771.25,771.75,771.25,771.75,33
20110601|2010-11-11 06:00,11,771.5,771.5,770.5,770.5,19
20110601|2010-11-11 06:30,11,769.25,769.5,769.25,769.25,25
20110601|2010-11-11 07:00,11,768.75,769.75,768.75,769.5,63
20110601|2010-11-11 07:30,11,769,769,767.5,767.5,114
20110601|2010-11-11 08:00,11,769.25,770.5,768.5,768.75,153
20110601|2010-11-11 08:30,11,768.75,769,767.25,768,124
20110601|2010-11-11 09:00,11,767.5,769.75,766.25,768.5,175
20110601|2010-11-11 09:30,11,768.75,768.75,767,768.25,40
20110601|2010-11-11 10:00,11,770,770.5,768.5,769,26
20110601|2010-11-11 10:30,11,769,769,769,769,9
20110601|2010-11-11 11:00,11,770,770,769.75,769.75,4
20110601|2010-11-11 11:30,11,769.25,769.25,769.25,769.25,4
20110601|2010-11-11 12:00,11,768,768,768,768,13
20110601|2010-11-11 12:30,11,769,770.75,769,769.25,97
20110601|2010-11-11 13:00,11,770,770.75,768,768,42
20110601|2010-11-11 13:30,11,768,768.75,768,768.25,28
20110601|2010-11-11 14:00,11,768.5,768.5,768.5,768.5,1
20110601|2010-11-12 01:00,12,757,757.5,757,757.5,2
20110601|2010-11-12 02:00,12,753,753,753,753,14
20110601|2010-11-12 02:30,12,755.5,755.5,755.5,755.5,44
20110601|2010-11-12 03:00,12,755.5,757,755.5,756.75,163
20110601|2010-11-12 03:30,12,756.75,756.75,754,755,98
20110601|2010-11-12 04:00,12,754.75,754.75,754.5,754.5,152
20110601|2010-11-12 04:30,12,757.25,759.25,757.25,759,76
20110601|2010-11-12 05:00,12,758.25,758.25,758.25,758.25,14
20110601|2010-11-12 05:30,12,758.25,758.25,758.25,758.25,50
20110601|2010-11-12 06:00,12,759.25,759.25,759,759.25,100
20110601|2010-11-12 06:30,12,759.5,759.5,759,759,13
20110601|2010-11-12 07:30,12,759.25,761.25,758.75,761,128
20110601|2010-11-12 08:00,12,760.75,760.75,760,760.5,7
20110601|2010-11-12 08:30,12,760.25,760.25,760.25,760.25,1
20110601|2010-11-12 09:00,12,759.25,759.5,756,756,200
20110601|2010-11-12 09:30,12,755,755,753,753,102
20110601|2010-11-12 10:00,12,754.25,754.25,754.25,754.25,23
20110601|2010-11-12 10:30,12,754,754,753.75,753.75,8
20110601|2010-11-12 11:00,12,751.25,751.25,748.25,749.5,7
20110601|2010-11-12 11:30,12,747,747.5,745.25,747.5,98
20110601|2010-11-12 12:00,12,749.25,749.5,749.25,749.5,17
20110601|2010-11-12 12:30,12,750.25,750.25,747.25,747.25,12
20110601|2010-11-12 13:00,12,746.75,751.5,746.75,748.5,58
20110601|2010-11-12 13:30,12,748.75,748.75,748.75,748.75,1
20110601|2010-11-12 14:30,12,747.5,747.5,746.75,746.75,2
20110601|2010-11-14 19:30,15,752,752,752,752,1
20110601|2010-11-14 21:00,15,752.25,752.25,751.5,751.5,16
20110601|2010-11-14 21:30,15,751.5,751.5,749.75,750,17
20110601|2010-11-14 22:00,15,750,750,749.75,750,9
20110601|2010-11-14 22:30,15,751,751,751,751,4
20110601|2010-11-14 23:30,15,749.75,749.75,749.25,749.25,5
20110601|2010-11-15 01:00,15,750.25,750.25,750.25,750.25,4
20110601|2010-11-15 01:30,15,750.5,751.25,750.5,751.25,5
20110601|2010-11-15 02:00,15,751.5,753.5,751.5,753,4
20110601|2010-11-15 03:00,15,750.5,750.5,750.5,750.5,1
20110601|2010-11-15 03:30,15,752.25,752.25,752.25,752.25,61
20110601|2010-11-15 04:00,15,753,754.25,753,753.5,34
20110601|2010-11-15 04:30,15,752.5,752.5,752.5,752.5,1
20110601|2010-11-15 05:30,15,753.75,753.75,753,753,77
20110601|2010-11-15 06:00,15,753.25,753.75,753.25,753.75,19
20110601|2010-11-15 07:00,15,753.25,753.25,753.25,753.25,20
20110601|2010-11-15 07:30,15,753.25,753.25,753.25,753.25,10
20110601|2010-11-15 08:00,15,754.75,756.25,754.5,756.25,170
20110601|2010-11-15 08:30,15,754.25,754.25,753,753,56
20110601|2010-11-15 09:30,15,754.5,754.75,753.25,753.25,6
20110601|2010-11-15 10:00,15,752,752.25,750.75,751,152
20110601|2010-11-15 10:30,15,751,754.5,751,753.25,182
20110601|2010-11-15 11:00,15,753.75,754,752.5,752.5,56
20110601|2010-11-15 11:30,15,753.25,753.25,753,753,18
20110601|2010-11-15 12:00,15,752.75,752.75,752.75,752.75,4
20110601|2010-11-15 12:30,15,753,753,752.5,753,8
20110601|2010-11-15 13:00,15,752.75,753,750.5,751,84
20110601|2010-11-15 13:30,15,751.25,751.25,750,750.75,61
20110601|2010-11-15 14:00,15,750,750,749.5,749.5,49
20110601|2010-11-15 14:30,15,750.5,750.5,749.75,749.75,4
20110601|2010-11-16 02:30,16,747.75,747.75,747.75,747.75,4
20110601|2010-11-16 03:00,16,747.5,748,747.5,747.75,68
20110601|2010-11-16 03:30,16,748,748,744.75,745.25,319
20110601|2010-11-16 04:00,16,745.5,746.5,744.75,745.25,244
20110601|2010-11-16 04:30,16,745.25,745.25,743.5,744.25,318
20110601|2010-11-16 05:00,16,743.75,743.75,743.75,743.75,25
20110601|2010-11-16 05:30,16,742.25,742.25,742.25,742.25,1
20110601|2010-11-16 06:00,16,743,743.25,743,743.25,9
20110601|2010-11-16 07:00,16,742.25,743.5,742,742,37
20110601|2010-11-16 07:30,16,743.5,743.5,739.75,740.25,97
20110601|2010-11-16 08:00,16,740.5,741.25,739.25,740.5,152
20110601|2010-11-16 08:30,16,740.75,741,738.5,738.75,137
20110601|2010-11-16 09:00,16,738,739.75,737.75,739.25,70
20110601|2010-11-16 09:30,16,739.25,739.25,738.25,738.25,14
20110601|2010-11-16 10:00,16,739.75,740,736.75,737,265
20110601|2010-11-16 10:30,16,737.5,738.25,733.75,734,118
20110601|2010-11-16 11:00,16,736.25,736.25,735.25,735.75,22
20110601|2010-11-16 11:30,16,735.25,735.25,734.75,734.75,22
20110601|2010-11-16 12:00,16,735.75,735.75,735.75,735.75,1
20110601|2010-11-16 12:30,16,737.5,738.25,736.5,736.5,5
20110601|2010-11-16 13:00,16,735.75,735.75,733.5,733.5,29
20110601|2010-11-16 13:30,16,733.25,734.25,733.25,733.25,113
20110601|2010-11-16 19:00,17,731.25,731.25,731.25,731.25,1
20110601|2010-11-17 01:30,17,729,729,724.5,725.5,75
20110601|2010-11-17 02:00,17,724.25,724.25,724.25,724.25,1
20110601|2010-11-17 04:30,17,732,732.5,732,732.5,12
20110601|2010-11-17 05:00,17,732,732,729.25,729.75,99
20110601|2010-11-17 05:30,17,729.25,729.25,729,729,14
20110601|2010-11-17 06:00,17,727.75,728,727.75,728,20
20110601|2010-11-17 06:30,17,727.75,728.25,727.75,728.25,20
20110601|2010-11-17 07:30,17,732.75,732.75,729,729,61
20110601|2010-11-17 08:00,17,728.75,729,727.5,729,66
20110601|2010-11-17 08:30,17,728.25,728.25,726.5,727,126
20110601|2010-11-17 09:00,17,727.75,728,727.75,728,22
20110601|2010-11-17 09:30,17,730,732.75,729.5,729.5,62
20110601|2010-11-17 10:00,17,729.75,730,726.25,727.75,259
20110601|2010-11-17 10:30,17,727,727,724.5,725.75,114
20110601|2010-11-17 11:00,17,726.5,726.5,724,724,37
20110601|2010-11-17 11:30,17,721.75,721.75,721.25,721.25,22
20110601|2010-11-17 12:00,17,720.25,720.75,720.25,720.75,3
20110601|2010-11-17 12:30,17,721.25,722,720,720.25,136
20110601|2010-11-17 13:00,17,719.5,719.5,714.75,716.5,148
20110601|2010-11-17 13:30,17,718.5,719,718.25,718.25,7
20110601|2010-11-17 14:00,17,718,718,718,718,2
20110601|2010-11-17 15:30,17,719.25,719.25,719.25,719.25,1
20110601|2010-11-17 19:00,18,719.75,719.75,719.75,719.75,1
20110601|2010-11-18 01:00,18,727.75,728,727.75,728,80
20110601|2010-11-18 02:00,18,728.25,728.25,727.5,727.75,19
20110601|2010-11-18 02:30,18,730,731.25,730,731.25,31
20110601|2010-11-18 03:00,18,733.25,733.5,731.75,731.75,53
20110601|2010-11-18 03:30,18,731.75,732.75,731.75,732.75,85
20110601|2010-11-18 04:00,18,732.25,732.25,731.75,731.75,11
20110601|2010-11-18 04:30,18,731,731.5,731,731,10
20110601|2010-11-18 05:00,18,731.25,731.25,731.25,731.25,1
20110601|2010-11-18 05:30,18,730.75,730.75,730,730,26
20110601|2010-11-18 06:00,18,729.75,729.75,729.75,729.75,14
20110601|2010-11-18 06:30,18,730.25,730.75,730.25,730.75,34
20110601|2010-11-18 07:00,18,730.5,730.5,730.5,730.5,1
20110601|2010-11-18 07:30,18,731,731.75,731,731.75,7
20110601|2010-11-18 08:00,18,729.75,730.5,728.5,729.75,19
20110601|2010-11-18 08:30,18,730,730,729.25,729.5,61
20110601|2010-11-18 10:00,18,726.75,729.75,726.75,729.5,10
20110601|2010-11-18 10:30,18,729.5,730.5,728.75,730.5,81
20110601|2010-11-18 11:00,18,731.5,733,731.5,732.75,9
20110601|2010-11-18 11:30,18,732,732,732,732,1
20110601|2010-11-18 12:00,18,732.25,732.25,732.25,732.25,5
20110601|2010-11-18 12:30,18,731.25,731.25,731.25,731.25,1
20110601|2010-11-18 13:00,18,729.25,731.25,728.75,731,41
20110601|2010-11-18 13:30,18,731,731.25,731,731.25,8
20110601|2010-11-18 14:00,18,731,731,731,731,1
20110601|2010-11-18 16:00,18,732.25,732.25,732.25,732.25,2
20110601|2010-11-18 19:00,19,731.5,731.5,731.5,731.5,2
20110601|2010-11-18 21:30,19,728.75,728.75,728.75,728.75,2
20110601|2010-11-18 22:00,19,728.75,728.75,728.75,728.75,3
20110601|2010-11-18 22:30,19,727.75,727.75,727.5,727.5,18
20110601|2010-11-19 02:30,19,736,736.25,736,736.25,73
20110601|2010-11-19 03:00,19,736.25,736.25,735.75,735.75,40
20110601|2010-11-19 03:30,19,737.25,737.25,737.25,737.25,17
20110601|2010-11-19 04:00,19,736.5,736.5,736.5,736.5,5
20110601|2010-11-19 04:30,19,736,736,728.5,728.5,42
20110601|2010-11-19 05:00,19,734,734,733,733,27
20110601|2010-11-19 05:30,19,733.25,733.75,731.75,731.75,26
20110601|2010-11-19 06:00,19,729.75,729.75,728.75,728.75,62
20110601|2010-11-19 06:30,19,729.75,729.75,729.75,729.75,8
20110601|2010-11-19 07:00,19,727.5,729,726.75,728.75,152
20110601|2010-11-19 07:30,19,729,729.75,726.75,727,76
20110601|2010-11-19 08:00,19,727.75,727.75,725.5,726,118
20110601|2010-11-19 08:30,19,726.5,726.75,720,722.5,217
20110601|2010-11-19 09:00,19,723,723,721,721.5,51
20110601|2010-11-19 09:30,19,721.25,725.25,720.75,723.25,199
20110601|2010-11-19 10:00,19,722.75,724.5,721.25,721.75,242
20110601|2010-11-19 10:30,19,721.5,722,719.5,719.5,124
20110601|2010-11-19 11:00,19,719.5,721.75,719.25,721.75,112
20110601|2010-11-19 11:30,19,720,721,720,720.25,30
20110601|2010-11-19 12:00,19,720.25,722,720.25,721.75,44
20110601|2010-11-19 12:30,19,720.25,720.5,720,720.5,14
20110601|2010-11-19 13:00,19,724,724,722.75,723.25,94
20110601|2010-11-19 13:30,19,722.75,722.75,722.75,722.75,1
20110601|2010-11-21 19:00,22,725.75,726.25,725.75,726.25,5
20110601|2010-11-21 19:30,22,726.25,726.25,726.25,726.25,2
20110601|2010-11-21 20:00,22,726.25,726.25,726.25,726.25,1
20110601|2010-11-22 00:30,22,728,728,728,728,4
20110601|2010-11-22 01:00,22,728.5,730.25,728.5,730,17
20110601|2010-11-22 01:30,22,729.5,729.5,728.5,729.5,11
20110601|2010-11-22 02:00,22,728,730.25,727.75,730.25,12
20110601|2010-11-22 02:30,22,730.5,731.75,730.25,731.75,32
20110601|2010-11-22 03:30,22,731.5,731.5,730.75,730.75,39
20110601|2010-11-22 04:00,22,730.75,731.5,730.75,731.5,17
20110601|2010-11-22 04:30,22,731.5,731.5,730.75,731,57
20110601|2010-11-22 05:00,22,730.5,731,730,730,134
20110601|2010-11-22 05:30,22,727,727.5,727,727.5,12
20110601|2010-11-22 06:00,22,726,726,726,726,41
20110601|2010-11-22 07:00,22,724.75,724.75,724.75,724.75,16
20110601|2010-11-22 07:30,22,722.5,723.75,722.5,723.75,5
20110601|2010-11-22 08:00,22,723.5,723.5,720.25,720.25,59
20110601|2010-11-22 08:30,22,720,720.5,719.25,719.75,57
20110601|2010-11-22 09:00,22,720,720,720,720,3
20110601|2010-11-22 09:30,22,719.25,719.25,716.75,716.75,53
20110601|2010-11-22 10:00,22,716.75,716.75,715.25,716,113
20110601|2010-11-22 10:30,22,716.25,718.25,716,717,207
20110601|2010-11-22 11:00,22,716.75,716.75,714.5,714.75,264
20110601|2010-11-22 11:30,22,715.25,715.25,715.25,715.25,1
20110601|2010-11-22 12:00,22,716.75,717,716.75,717,3
20110601|2010-11-22 12:30,22,719,719,719,719,4
20110601|2010-11-22 13:00,22,721.5,721.5,721.25,721.25,8
20110601|2010-11-22 13:30,22,721,721,721,721,16
20110601|2010-11-22 14:00,22,721.5,721.5,721.5,721.5,1
20110601|2010-11-23 01:00,23,717,717,717,717,6
20110601|2010-11-23 01:30,23,717,718.25,717,718.25,4
20110601|2010-11-23 02:00,23,718.5,718.5,718,718,13
20110601|2010-11-23 03:30,23,719.75,719.75,719.75,719.75,5
20110601|2010-11-23 04:00,23,719,719,718.25,718.25,10
20110601|2010-11-23 04:30,23,718.25,718.25,717.25,717.25,31
20110601|2010-11-23 05:00,23,718.75,718.75,718.75,718.75,7
20110601|2010-11-23 06:00,23,715.75,715.75,715.5,715.75,17
20110601|2010-11-23 06:30,23,715.25,715.25,713.75,713.75,20
20110601|2010-11-23 07:00,23,712,712,711.25,711.25,11
20110601|2010-11-23 07:30,23,710.5,710.5,710.25,710.25,41
20110601|2010-11-23 08:00,23,711.75,716,711.75,714.25,79
20110601|2010-11-23 08:30,23,713.5,714,713.25,713.5,22
20110601|2010-11-23 09:00,23,713.25,713.25,712.25,712.25,20
20110601|2010-11-23 09:30,23,713.25,714.25,712.25,714.25,161
20110601|2010-11-23 10:00,23,715.5,716,713.75,715,652
20110601|2010-11-23 10:30,23,714.5,715.25,714.25,715,545
20110601|2010-11-23 11:00,23,716,719.75,716,719.75,19
20110601|2010-11-23 11:30,23,719.75,720.5,718.25,720.5,25
20110601|2010-11-23 12:00,23,721.75,721.75,721.75,721.75,1
20110601|2010-11-23 12:30,23,720.5,720.5,718.75,718.75,27
20110601|2010-11-23 13:00,23,717.5,717.5,714.5,715.75,126
20110601|2010-11-23 13:30,23,715.5,716.25,715.5,716.25,2
20110601|2010-11-23 14:00,23,717.5,717.5,717.5,717.5,2
20110601|2010-11-23 15:30,23,716.5,716.5,715.5,715.5,5
20110601|2010-11-23 16:00,23,714.5,714.5,714.5,714.5,12
20110601|2010-11-23 20:00,24,719.5,719.5,719.5,719.5,1
20110601|2010-11-24 01:00,24,719.75,719.75,719.75,719.75,1
20110601|2010-11-24 01:30,24,719,719,718.5,718.5,5
20110601|2010-11-24 02:00,24,718.25,721.5,718.25,721.5,28
20110601|2010-11-24 02:30,24,721.25,721.25,719.25,719.75,99
20110601|2010-11-24 03:00,24,719.5,720.25,718.5,720.25,29
20110601|2010-11-24 03:30,24,720.25,720.75,719.75,719.75,21
20110601|2010-11-24 04:00,24,720.25,720.25,720.25,720.25,5
20110601|2010-11-24 04:30,24,720.75,720.75,720.75,720.75,1
20110601|2010-11-24 06:00,24,718.5,719.25,718.5,719,74
20110601|2010-11-24 06:30,24,721,721,721,721,1
20110601|2010-11-24 07:00,24,721.25,721.25,720.75,721,45
20110601|2010-11-24 07:30,24,721.5,722.25,720.75,722,23
20110601|2010-11-24 08:00,24,721.5,721.5,719.25,721,66
20110601|2010-11-24 08:30,24,720.5,721.25,720.25,721.25,17
20110601|2010-11-24 09:00,24,721,722.5,721,722.5,17
20110601|2010-11-24 09:30,24,721.5,731,719.5,730.75,229
20110601|2010-11-24 10:00,24,732.25,734.25,731,734,75
20110601|2010-11-24 10:30,24,734,734.75,733.5,733.75,33
20110601|2010-11-24 11:00,24,735.25,738.25,735.25,736.25,39
20110601|2010-11-24 11:30,24,735.75,735.75,735.5,735.5,118
20110601|2010-11-24 12:00,24,736.75,736.75,736.75,736.75,1
20110601|2010-11-24 13:00,24,737,738.5,737,738.5,6
20110601|2010-11-24 13:30,24,738.5,738.5,738.25,738.25,9
20110601|2010-11-25 02:00,25,736.75,737.5,736.75,737.25,35
20110601|2010-11-25 02:30,25,737.75,737.75,737.75,737.75,70
20110601|2010-11-25 03:00,25,735.5,735.5,735.5,735.5,4
20110601|2010-11-25 03:30,25,737,737,737,737,1
20110601|2010-11-25 04:00,25,737.25,737.25,737,737,32
20110601|2010-11-25 04:30,25,738.5,740,738.5,739.5,62
20110601|2010-11-25 05:00,25,739.5,741.75,739.25,740.75,143
20110601|2010-11-25 05:30,25,740.75,740.75,740,740,54
20110601|2010-11-25 06:00,25,740.25,740.5,740.25,740.5,61
20110601|2010-11-25 06:30,25,740.25,740.25,739.75,739.75,38
20110601|2010-11-25 07:00,25,740,740,739,739,20
20110601|2010-11-25 07:30,25,739.75,740.25,739.75,740,32
20110601|2010-11-25 08:00,25,740,740.75,739.75,740.75,69
20110601|2010-11-25 08:30,25,740.5,740.75,740.25,740.75,19
20110601|2010-11-25 09:00,25,740.75,740.75,740.5,740.75,74
20110601|2010-11-25 09:30,25,740.75,741,740.75,741,4
20110601|2010-11-25 10:30,25,739.5,739.5,739.5,739.5,2
20110601|2010-11-25 11:00,25,739,739,739,739,9
20110601|2010-11-25 19:30,26,736,736,735.75,735.75,3
20110601|2010-11-25 23:30,26,735.5,735.5,734.75,734.75,9
20110601|2010-11-26 00:30,26,734,734,734,734,1
20110601|2010-11-26 03:30,26,733.75,733.75,732.5,732.5,6
20110601|2010-11-26 05:00,26,730,730,730,730,1
20110601|2010-11-26 05:30,26,730.25,730.25,730.25,730.25,15
20110601|2010-11-26 07:00,26,730,730,730,730,6
20110601|2010-11-26 07:30,26,731,731,731,731,1
20110601|2010-11-26 08:00,26,732.5,732.5,732.5,732.5,2
20110601|2010-11-26 08:30,26,735.5,737.5,735.5,737.25,10
20110601|2010-11-26 09:00,26,734.5,735.75,734.5,735.75,9
20110601|2010-11-26 09:30,26,736.75,736.75,736.25,736.25,104
20110601|2010-11-26 10:00,26,736.75,737.25,736.75,737.25,100
20110601|2010-11-26 10:30,26,734,735.5,734,735.5,15
20110601|2010-11-26 11:00,26,735.75,735.75,735.5,735.5,4
20110601|2010-11-26 11:30,26,737,737,737,737,2
20110601|2010-11-26 12:00,26,735.25,735.75,735,735.75,96
20110601|2010-11-26 12:30,26,735.75,735.75,735.5,735.5,9
20110601|2010-11-29 01:00,29,740.5,740.5,740.5,740.5,5
20110601|2010-11-29 01:30,29,743.5,743.5,743.5,743.5,8
20110601|2010-11-29 02:00,29,743.75,743.75,743.75,743.75,3
20110601|2010-11-29 03:00,29,741.25,741.25,741.25,741.25,1
20110601|2010-11-29 04:00,29,740.5,741.25,740.5,741.25,51
20110601|2010-11-29 04:30,29,740.25,740.5,740.25,740.5,2
20110601|2010-11-29 05:00,29,739.75,739.75,739.5,739.5,30
20110601|2010-11-29 05:30,29,739.25,741.75,739.25,741.5,14
20110601|2010-11-29 06:00,29,741.75,741.75,740,740.75,48
20110601|2010-11-29 06:30,29,740.25,741.5,740,741.5,106
20110601|2010-11-29 07:00,29,740.75,741.25,740.75,741.25,11
20110601|2010-11-29 07:30,29,742.5,742.75,741.25,741.25,14
20110601|2010-11-29 08:00,29,742,742,741.25,741.5,17
20110601|2010-11-29 08:30,29,739.25,739.25,738.75,738.75,25
20110601|2010-11-29 09:00,29,740.25,741.5,740.25,741,167
20110601|2010-11-29 09:30,29,741.25,743.75,741.25,742.5,47
20110601|2010-11-29 10:00,29,742.75,748.25,742,747.25,81
20110601|2010-11-29 10:30,29,747,747.25,745.25,747.25,295
20110601|2010-11-29 11:00,29,747.25,750.75,747,750.75,89
20110601|2010-11-29 11:30,29,750,750,748.75,748.75,5
20110601|2010-11-29 12:00,29,748.75,748.75,748.5,748.5,18
20110601|2010-11-29 12:30,29,748.5,749,748.5,749,18
20110601|2010-11-29 13:00,29,748,749.5,748,749.5,20
20110601|2010-11-29 13:30,29,750.25,750.5,750.25,750.5,4
20110601|2010-11-29 21:00,30,748,748,748,748,1
20110601|2010-11-29 21:30,30,747.5,747.5,747.5,747.5,8
20110601|2010-11-29 23:00,30,746,746,746,746,4
20110601|2010-11-30 02:00,30,749.5,749.75,749.5,749.75,20
20110601|2010-11-30 02:30,30,748.5,748.5,748.25,748.25,20
20110601|2010-11-30 04:00,30,746.75,746.75,746.75,746.75,7
20110601|2010-11-30 04:30,30,747,748,746.75,748,129
20110601|2010-11-30 05:00,30,747.75,747.75,747.25,747.25,159
20110601|2010-11-30 05:30,30,747.25,747.5,747,747.25,63
20110601|2010-11-30 06:00,30,748,748,748,748,1
20110601|2010-11-30 06:30,30,747,747,745.75,745.75,24
20110601|2010-11-30 07:00,30,746,746.25,744.75,744.75,9
20110601|2010-11-30 08:00,30,741.25,742.5,741.25,741.75,83
20110601|2010-11-30 08:30,30,741.75,745.25,741.75,745,86
20110601|2010-11-30 09:00,30,746.25,746.5,745.5,745.5,68
20110601|2010-11-30 09:30,30,746,746.5,745,745.75,256
20110601|2010-11-30 10:00,30,746.5,746.75,742.5,742.5,62
20110601|2010-11-30 10:30,30,743,743.25,741.5,743.25,37
20110601|2010-11-30 11:00,30,743.5,743.5,743,743.5,52
20110601|2010-11-30 11:30,30,743.25,743.75,743.25,743.25,27
20110601|2010-11-30 12:00,30,744.5,744.5,744.5,744.5,1
20110601|2010-11-30 12:30,30,744.25,744.5,741.5,741.5,91
20110601|2010-11-30 13:00,30,742.25,742.25,734.25,734.75,585
20110601|2010-11-30 13:30,30,735.75,735.75,735.75,735.75,1
20110601|2010-11-30 14:00,30,736.5,736.5,736,736,3
20110601|2010-11-30 15:00,30,733,733,732.75,732.75,7
20110601|2010-11-30 15:30,30,732,732,732,732,2
20110601|2010-11-30 19:00,1,736,736,736,736,3
20110601|2010-12-01 00:30,1,739,739,739,739,5
20110601|2010-12-01 02:00,1,742,743.75,742,742,13
20110601|2010-12-01 02:30,1,742.5,742.5,742,742,100
20110601|2010-12-01 03:30,1,743.75,743.75,742.75,742.75,29
20110601|2010-12-01 04:00,1,743.75,747,743.75,746.5,208
20110601|2010-12-01 04:30,1,746.5,747.75,746,747.5,57
20110601|2010-12-01 05:00,1,748,748,747,747,13
20110601|2010-12-01 05:30,1,746.75,746.75,746.75,746.75,4
20110601|2010-12-01 06:00,1,747,747,746.75,746.75,18
20110601|2010-12-01 06:30,1,747,748,746.5,748,46
20110601|2010-12-01 07:00,1,747.25,748.25,747.25,748,35
20110601|2010-12-01 07:30,1,747.25,747.25,747,747,9
20110601|2010-12-01 08:00,1,746.25,751.25,746.25,749.75,76
20110601|2010-12-01 09:00,1,749.5,749.5,749,749,53
20110601|2010-12-01 09:30,1,748,749.25,748,749.25,3
20110601|2010-12-01 10:00,1,748.25,750.25,748.25,750.25,8
20110601|2010-12-01 10:30,1,750.75,755.75,750.75,754,102
20110601|2010-12-01 11:00,1,753.5,755,753.5,754,116
20110601|2010-12-01 11:30,1,754,755,754,755,52
20110601|2010-12-01 12:00,1,757.75,757.75,755.5,755.5,9
20110601|2010-12-01 12:30,1,756,757.25,755.75,757.25,10
20110601|2010-12-01 13:00,1,758,758.5,757.5,757.5,15
20110601|2010-12-01 13:30,1,757.5,757.5,757.5,757.5,1
20110601|2010-12-02 02:00,2,761.25,761.25,759.25,759.25,6
20110601|2010-12-02 03:00,2,758.25,760,758.25,760,50
20110601|2010-12-02 03:30,2,761,761,761,761,13
20110601|2010-12-02 04:00,2,759.75,759.75,759.75,759.75,5
20110601|2010-12-02 04:30,2,759.75,760,759,759,36
20110601|2010-12-02 05:00,2,759.25,759.25,759,759,35
20110601|2010-12-02 06:00,2,758.5,760.5,758.5,760.25,66
20110601|2010-12-02 06:30,2,760,760,759.5,759.5,15
20110601|2010-12-02 07:30,2,757.5,759.75,756.75,759,47
20110601|2010-12-02 08:00,2,758.75,759.25,757,758.5,144
20110601|2010-12-02 08:30,2,758.75,761.75,758.5,761.75,202
20110601|2010-12-02 09:00,2,762.5,764,761.5,763,301
20110601|2010-12-02 09:30,2,763.25,763.25,761.25,761.5,125
20110601|2010-12-02 10:00,2,761.75,764.5,761.75,764,188
20110601|2010-12-02 10:30,2,764.25,764.75,763.75,764.25,381
20110601|2010-12-02 11:00,2,764.75,764.75,763.75,764.5,298
20110601|2010-12-02 11:30,2,765,766,765,766,30
20110601|2010-12-02 12:00,2,766.25,769.5,766.25,769.5,60
20110601|2010-12-02 12:30,2,769.5,769.5,769.5,769.5,14
20110601|2010-12-02 13:00,2,771.25,771.25,771.25,771.25,27
20110601|2010-12-02 16:00,2,770.25,770.25,770.25,770.25,1
20110601|2010-12-03 03:00,3,768.25,768.25,768.25,768.25,1
20110601|2010-12-03 03:30,3,770.25,771,770.25,771,4
20110601|2010-12-03 04:00,3,771,771,771,771,10
20110601|2010-12-03 04:30,3,773.25,773.25,770,770,75
20110601|2010-12-03 05:00,3,769.75,771.75,769.5,771.75,22
20110601|2010-12-03 05:30,3,773.5,773.5,773,773.25,23
20110601|2010-12-03 06:30,3,773.25,774.25,773,774,24
20110601|2010-12-03 07:00,3,774,774.5,774,774.5,3
20110601|2010-12-03 07:30,3,771.25,772.75,766.75,768.25,102
20110601|2010-12-03 08:00,3,768.75,772.5,768.75,772,137
20110601|2010-12-03 08:30,3,771.75,772.75,769.75,772.75,323
20110601|2010-12-03 09:00,3,773,773,772,772,7
20110601|2010-12-03 09:30,3,771.75,774.25,771,774.25,95
20110601|2010-12-03 10:00,3,774,774.5,772.75,772.75,104
20110601|2010-12-03 10:30,3,773,777.75,773,777,79
20110601|2010-12-03 11:00,3,776.75,777.25,776,777.25,37
20110601|2010-12-03 11:30,3,777.5,780.5,777.5,780.5,65
20110601|2010-12-03 12:00,3,781.5,782.5,780,780,116
20110601|2010-12-03 12:30,3,777.5,780.25,777.5,780.25,57
20110601|2010-12-03 13:00,3,780.25,781.5,779.25,779.25,45
20110601|2010-12-03 14:00,3,780,780.25,780,780.25,7
20110601|2010-12-05 19:30,6,782.5,782.5,781.75,781.75,13
20110601|2010-12-05 20:30,6,781.75,781.75,781.75,781.75,1
20110601|2010-12-05 21:00,6,782,782,781,781.5,18
20110601|2010-12-05 21:30,6,781.5,781.5,781.5,781.5,1
20110601|2010-12-06 00:30,6,781.75,781.75,781.75,781.75,1
20110601|2010-12-06 01:00,6,782.25,784,782.25,783,57
20110601|2010-12-06 01:30,6,783,783,781.75,781.75,39
20110601|2010-12-06 02:00,6,781.75,782,781.5,782,35
20110601|2010-12-06 02:30,6,782,782,778.75,778.75,48
20110601|2010-12-06 03:00,6,778.75,781,778.25,780.75,95
20110601|2010-12-06 03:30,6,778.75,778.75,778.75,778.75,120
20110601|2010-12-06 04:00,6,779,779,775.75,775.75,96
20110601|2010-12-06 04:30,6,775.25,775.25,775.25,775.25,1
20110601|2010-12-06 05:30,6,774.75,774.75,774.75,774.75,4
20110601|2010-12-06 06:00,6,775.75,775.75,775.75,775.75,2
20110601|2010-12-06 06:30,6,779.75,780,779.25,779.25,12
20110601|2010-12-06 07:00,6,778.25,778.25,778.25,778.25,5
20110601|2010-12-06 07:30,6,775.75,777,775.25,777,35
20110601|2010-12-06 08:00,6,776.75,779.75,776.5,778.5,91
20110601|2010-12-06 08:30,6,778.25,778.25,778,778.25,124
20110601|2010-12-06 09:00,6,779.25,779.25,777,777,105
20110601|2010-12-06 09:30,6,776.75,777,774.25,775,89
20110601|2010-12-06 10:00,6,775.25,777,775.25,776.25,81
20110601|2010-12-06 10:30,6,777.5,777.5,776,776,136
20110601|2010-12-06 11:00,6,775.75,775.75,775.75,775.75,11
20110601|2010-12-06 11:30,6,776.25,776.25,775,775.5,16
20110601|2010-12-06 12:00,6,774.5,775.5,773.25,775.5,56
20110601|2010-12-06 12:30,6,776,776.25,776,776.25,4
20110601|2010-12-06 13:00,6,775.75,778.25,775.75,776.25,78
20110601|2010-12-06 13:30,6,775.75,776.5,775.75,776,4
20110601|2010-12-06 22:30,7,773.25,773.25,773.25,773.25,5
20110601|2010-12-07 00:00,7,775,775,775,775,2
20110601|2010-12-07 00:30,7,775,775,775,775,3
20110601|2010-12-07 02:00,7,778.25,778.5,777.5,778,41
20110601|2010-12-07 02:30,7,777.25,777.25,777.25,777.25,4
20110601|2010-12-07 03:00,7,777.75,777.75,777.25,777.25,18
20110601|2010-12-07 03:30,7,778.75,780.5,778.75,780.5,125
20110601|2010-12-07 04:00,7,782.5,785,782,784.75,75
20110601|2010-12-07 04:30,7,784.25,784.25,784.25,784.25,12
20110601|2010-12-07 05:30,7,786,786,786,786,10
20110601|2010-12-07 06:00,7,786.5,786.5,784.5,785,26
20110601|2010-12-07 06:30,7,784.75,785,784.25,784.75,41
20110601|2010-12-07 07:00,7,787,788,787,787.75,24
20110601|2010-12-07 07:30,7,789,789,789,789,71
20110601|2010-12-07 08:00,7,787.75,787.75,784.25,785,174
20110601|2010-12-07 08:30,7,783,783,778.75,780.25,257
20110601|2010-12-07 09:00,7,779.75,781.5,778.5,779,164
20110601|2010-12-07 09:30,7,777.25,779.5,775.5,779.5,162
20110601|2010-12-07 10:00,7,779.25,780,777.75,779.5,124
20110601|2010-12-07 10:30,7,779.5,779.75,776.75,777,94
20110601|2010-12-07 11:00,7,775.5,776.5,775.5,776.25,17
20110601|2010-12-07 11:30,7,775.25,777.25,775,775.25,28
20110601|2010-12-07 12:00,7,776.5,778.5,775.25,778.25,97
20110601|2010-12-07 12:30,7,778.25,778.75,777.5,778.25,159
20110601|2010-12-07 13:00,7,778,778.75,778,778.75,118
20110601|2010-12-07 13:30,7,779.25,779.25,777.5,777.5,5
20110601|2010-12-08 02:00,8,775,775,773.75,773.75,40
20110601|2010-12-08 02:30,8,774.75,775.5,774.75,775.25,13
20110601|2010-12-08 03:00,8,773.25,773.5,772,773.5,53
20110601|2010-12-08 03:30,8,773.75,775.25,773.75,775,64
20110601|2010-12-08 04:30,8,776.5,777.25,776.5,776.5,139
20110601|2010-12-08 05:00,8,776.5,776.5,775.25,775.25,7
20110601|2010-12-08 05:30,8,775.75,776.75,775.25,775.25,43
20110601|2010-12-08 06:00,8,774.25,776,774.25,775.5,17
20110601|2010-12-08 07:00,8,775.5,775.5,774,774.75,28
20110601|2010-12-08 07:30,8,776.25,777,776.25,777,6
20110601|2010-12-08 08:00,8,779.25,781,779.25,780.25,37
20110601|2010-12-08 08:30,8,779.5,781.5,779.25,779.75,106
20110601|2010-12-08 09:00,8,777.75,777.75,776,776.5,94
20110601|2010-12-08 09:30,8,775.5,775.5,768.75,772.5,204
20110601|2010-12-08 10:00,8,774.5,774.75,772.5,773,74
20110601|2010-12-08 10:30,8,772.75,779,771,777.75,402
20110601|2010-12-08 11:00,8,779.5,780,779.5,779.75,201
20110601|2010-12-08 11:30,8,777.5,777.5,776.25,776.25,7
20110601|2010-12-08 12:00,8,778.5,779,778.5,779,12
20110601|2010-12-08 13:00,8,778,778,778,778,1
20110601|2010-12-08 13:30,8,778,778.5,778,778.5,12
20110601|2010-12-08 14:00,8,778,778,778,778,1
20110601|2010-12-08 19:00,9,780.5,782,780.5,782,5
20110601|2010-12-08 20:00,9,782,782,782,782,4
20110601|2010-12-08 21:30,9,780,780,780,780,1
20110601|2010-12-09 01:30,9,782,782.25,782,782.25,12
20110601|2010-12-09 02:00,9,782.25,782.25,782,782,8
20110601|2010-12-09 02:30,9,781.25,782.25,781.25,782.25,39
20110601|2010-12-09 03:00,9,781.25,781.25,780.75,780.75,39
20110601|2010-12-09 03:30,9,780.75,780.75,780.75,780.75,11
20110601|2010-12-09 04:00,9,777,777,777,777,5
20110601|2010-12-09 04:30,9,776.25,778.25,776.25,778.25,34
20110601|2010-12-09 06:30,9,776,776,776,776,8
20110601|2010-12-09 07:00,9,777,779,777,779,22
20110601|2010-12-09 07:30,9,780.25,780.25,780,780,10
20110601|2010-12-09 08:00,9,780.75,780.75,779,780,28
20110601|2010-12-09 08:30,9,776,778.75,775.75,778.75,15
20110601|2010-12-09 09:00,9,778.5,778.5,774.5,775,10
20110601|2010-12-09 09:30,9,775,776,774,776,88
20110601|2010-12-09 10:00,9,775.75,777.25,775.25,777.25,141
20110601|2010-12-09 10:30,9,777.25,778.75,777.25,778.75,36
20110601|2010-12-09 11:00,9,778,779.25,777.75,777.75,89
20110601|2010-12-09 11:30,9,777.5,780.75,777.5,779.75,108
20110601|2010-12-09 12:00,9,779.75,780.5,779.75,780.5,49
20110601|2010-12-09 12:30,9,779,779,778.75,778.75,8
20110601|2010-12-09 13:00,9,777.75,778,775.5,777.25,51
20110601|2010-12-09 13:30,9,777.75,778.25,777.5,777.5,20
20110601|2010-12-09 14:00,9,778.25,778.75,778.25,778.75,9
20110601|2010-12-09 15:00,9,779.75,779.75,779.25,779.25,2
20110601|2010-12-09 19:30,10,780,780,780,780,4
20110601|2010-12-10 02:30,10,779.25,779.25,779.25,779.25,1
20110601|2010-12-10 04:00,10,777.25,779.25,777.25,779.25,30
20110601|2010-12-10 04:30,10,779.5,779.5,779.25,779.25,5
20110601|2010-12-10 05:00,10,779,779,779,779,2
20110601|2010-12-10 05:30,10,778.5,779,778,778.25,22
20110601|2010-12-10 06:00,10,778.25,779.25,777.75,779.25,162
20110601|2010-12-10 06:30,10,777.75,777.75,777.75,777.75,1
20110601|2010-12-10 07:30,10,778,778.25,776.25,776.25,6
20110601|2010-12-10 08:00,10,775.75,776.75,775.5,776.75,4
20110601|2010-12-10 08:30,10,777.75,777.75,776.5,777,11
20110601|2010-12-10 09:00,10,774.75,775,771.25,772.25,120
20110601|2010-12-10 09:30,10,773.5,773.5,773.5,773.5,4
20110601|2010-12-10 10:00,10,773.5,773.75,771,771.25,59
20110601|2010-12-10 10:30,10,771,771,768.75,770.5,45
20110601|2010-12-10 11:00,10,770.25,772.5,770.25,772.5,7
20110601|2010-12-10 11:30,10,770,770,770,770,4
20110601|2010-12-10 12:00,10,769.5,769.5,769,769,9
20110601|2010-12-10 13:00,10,772.25,772.5,771,771.75,144
20110601|2010-12-10 13:30,10,773,773.25,773,773.25,2
20110601|2010-12-12 19:30,13,774.75,774.75,774.75,774.75,8
20110601|2010-12-13 03:00,13,779.5,780,779.25,779.75,121
20110601|2010-12-13 03:30,13,779.5,780.25,779.5,779.5,39
20110601|2010-12-13 04:30,13,781.5,783,781.5,782.5,73
20110601|2010-12-13 05:00,13,782.25,783,782,782,60
20110601|2010-12-13 05:30,13,782,782,782,782,1
20110601|2010-12-13 07:30,13,785.75,786,785.5,786,22
20110601|2010-12-13 08:00,13,786,786.25,784.25,784.25,30
20110601|2010-12-13 08:30,13,783.5,785,783,784,6
20110601|2010-12-13 09:00,13,784,785.5,784,785.25,11
20110601|2010-12-13 09:30,13,783.75,784,782.5,783.75,70
20110601|2010-12-13 10:00,13,781.25,781.5,778.75,779,86
20110601|2010-12-13 10:30,13,778.75,779.25,777,777,235
20110601|2010-12-13 11:00,13,777.25,777.25,775.25,775.25,53
20110601|2010-12-13 11:30,13,774.75,774.75,774.25,774.25,12
20110601|2010-12-13 12:30,13,775,776.25,773.5,776.25,75
20110601|2010-12-13 13:00,13,775.25,778.75,775.25,778.75,8
20110601|2010-12-13 13:30,13,777.75,777.75,777.75,777.75,6
20110601|2010-12-13 15:00,13,775,775,775,775,1
20110601|2010-12-13 19:00,14,776,776,776,776,3
20110601|2010-12-14 02:00,14,779,779,779,779,3
20110601|2010-12-14 02:30,14,779.5,779.5,779.5,779.5,13
20110601|2010-12-14 03:00,14,779,779,779,779,2
20110601|2010-12-14 03:30,14,779.5,779.5,778.25,778.25,60
20110601|2010-12-14 04:00,14,781,781,781,781,2
20110601|2010-12-14 06:30,14,779.5,779.5,779.25,779.5,19
20110601|2010-12-14 07:30,14,778.5,778.5,778.5,778.5,6
20110601|2010-12-14 08:00,14,776.75,777,776.5,777,39
20110601|2010-12-14 08:30,14,776.75,776.75,774.75,776,91
20110601|2010-12-14 09:00,14,776,777.75,776,777.75,44
20110601|2010-12-14 09:30,14,778.75,779.75,778.5,779,109
20110601|2010-12-14 10:00,14,778.25,779.75,778,779.5,57
20110601|2010-12-14 10:30,14,779.25,781.5,779.25,781,176
20110601|2010-12-14 11:00,14,781.25,782.5,781.25,782.25,37
20110601|2010-12-14 11:30,14,782.25,782.25,782.25,782.25,14
20110601|2010-12-14 12:00,14,782,782,782,782,5
20110601|2010-12-14 13:00,14,778.75,778.75,778.25,778.75,12
20110601|2010-12-14 13:30,14,779.25,779.25,778.5,779,12
20110601|2010-12-14 15:30,14,779.5,779.5,779.5,779.5,1
20110601|2010-12-14 20:00,15,776.25,776.25,776.25,776.25,12
20110601|2010-12-14 20:30,15,775.75,775.75,774.75,774.75,13
20110601|2010-12-15 02:30,15,774.25,774.25,774.25,774.25,2
20110601|2010-12-15 03:00,15,774.75,774.75,774.75,774.75,1
20110601|2010-12-15 04:00,15,773.5,774.25,773.5,774.25,26
20110601|2010-12-15 04:30,15,773.5,773.5,773.5,773.5,3
20110601|2010-12-15 05:00,15,772.5,772.5,772,772,63
20110601|2010-12-15 05:30,15,772.75,773.5,772.75,773.5,40
20110601|2010-12-15 06:00,15,773.75,775,773.75,775,12
20110601|2010-12-15 06:30,15,775.75,776.25,775,775.25,39
20110601|2010-12-15 07:00,15,774.75,774.75,774.25,774.75,22
20110601|2010-12-15 07:30,15,772.75,774,772.25,774,37
20110601|2010-12-15 08:00,15,772.25,772.25,769.75,772.25,57
20110601|2010-12-15 08:30,15,774.5,778.75,774.5,778.75,123
20110601|2010-12-15 09:00,15,777,777.25,777,777.25,11
20110601|2010-12-15 09:30,15,778.5,784.75,778.5,781.75,392
20110601|2010-12-15 10:00,15,781.75,781.75,781.5,781.5,8
20110601|2010-12-15 10:30,15,782.5,782.5,780.75,780.75,37
20110601|2010-12-15 11:00,15,782.25,782.25,782.25,782.25,3
20110601|2010-12-15 11:30,15,780.25,780.25,779.5,779.5,29
20110601|2010-12-15 12:00,15,778.5,778.5,778.5,778.5,12
20110601|2010-12-15 12:30,15,780.75,782,780.75,782,9
20110601|2010-12-15 13:00,15,780.75,781.5,780.5,781.5,112
20110601|2010-12-15 13:30,15,781.25,781.25,780,780.25,83
20110601|2010-12-15 14:30,15,780.25,780.25,780.25,780.25,2
20110601|2010-12-15 15:00,15,779.5,779.5,779.5,779.5,1
20110601|2010-12-15 19:00,16,781.75,781.75,781.75,781.75,1
20110601|2010-12-16 02:00,16,778.5,779,778.5,779,14
20110601|2010-12-16 02:30,16,778,778,778,778,4
20110601|2010-12-16 03:30,16,779.5,779.5,779.5,779.5,8
20110601|2010-12-16 04:00,16,776.5,776.5,776.5,776.5,3
20110601|2010-12-16 04:30,16,776.75,776.75,776.75,776.75,36
20110601|2010-12-16 05:00,16,777,777,776.75,776.75,29
20110601|2010-12-16 05:30,16,778.5,779,778.25,778.25,180
20110601|2010-12-16 06:00,16,778.75,779.5,778.75,779,43
20110601|2010-12-16 06:30,16,779.25,779.25,778.25,778.25,116
20110601|2010-12-16 07:30,16,778.75,779,778.25,778.5,37
20110601|2010-12-16 08:00,16,778,782.25,778,780,86
20110601|2010-12-16 08:30,16,780.5,781.5,780.5,781,34
20110601|2010-12-16 09:00,16,779,779.5,777.25,777.75,24
20110601|2010-12-16 09:30,16,778.5,778.5,777.75,778.5,9
20110601|2010-12-16 10:00,16,778.75,781.25,778.75,781,84
20110601|2010-12-16 10:30,16,780.75,781,779,780.25,144
20110601|2010-12-16 11:00,16,781.5,781.5,780.25,781.5,112
20110601|2010-12-16 11:30,16,781.25,782,781,781.25,50
20110601|2010-12-16 12:00,16,781.25,781.5,780,780,261
20110601|2010-12-16 12:30,16,780,781,779,781,85
20110601|2010-12-16 13:00,16,779.25,780,777.5,777.75,223
20110601|2010-12-16 19:00,17,780.25,780.25,780.25,780.25,1
20110601|2010-12-17 01:30,17,780,780,780,780,2
20110601|2010-12-17 02:00,17,780,780,778.75,779,23
20110601|2010-12-17 02:30,17,779,779,778.75,778.75,13
20110601|2010-12-17 04:00,17,781,781,780,780.25,34
20110601|2010-12-17 05:00,17,778.5,778.5,776.5,776.5,16
20110601|2010-12-17 06:30,17,774.25,774.25,774,774,3
20110601|2010-12-17 07:00,17,775,775.75,775,775.75,5
20110601|2010-12-17 07:30,17,775.5,775.5,774.5,774.75,93
20110601|2010-12-17 08:00,17,774.75,777.5,774.75,777.5,185
20110601|2010-12-17 08:30,17,778.25,779.5,778,779.5,178
20110601|2010-12-17 09:00,17,779.5,784.5,779.25,783,352
20110601|2010-12-17 09:30,17,782.75,782.75,778.75,780.25,120
20110601|2010-12-17 10:00,17,780,780.5,777,777.25,241
20110601|2010-12-17 10:30,17,777.25,780,776.5,779.75,145
20110601|2010-12-17 11:00,17,778.5,778.5,777.25,777.75,74
20110601|2010-12-17 12:00,17,778,778.25,777.75,777.75,34
20110601|2010-12-17 12:30,17,778.25,778.5,778.25,778.5,8
20110601|2010-12-17 13:00,17,777.25,777.5,776.75,776.75,38
20110601|2010-12-19 20:00,20,779.25,779.25,779.25,779.25,2
20110601|2010-12-19 20:30,20,779.25,779.25,779.25,779.25,2
20110601|2010-12-20 03:00,20,776,776.25,776,776.25,16
20110601|2010-12-20 04:00,20,776.25,776.25,776,776.25,8
20110601|2010-12-20 04:30,20,776.25,776.5,776.25,776.5,10
20110601|2010-12-20 05:00,20,777.5,777.5,777.5,777.5,20
20110601|2010-12-20 05:30,20,777.75,778.25,777.75,778.25,2
20110601|2010-12-20 06:00,20,780.25,780.25,780.25,780.25,2
20110601|2010-12-20 07:00,20,779.5,779.5,779.5,779.5,5
20110601|2010-12-20 07:30,20,778.75,779.5,778.25,778.25,246
20110601|2010-12-20 08:00,20,777.5,779.25,777.5,779.25,54
20110601|2010-12-20 08:30,20,778,778,777.25,777.25,68
20110601|2010-12-20 09:00,20,777.25,777.25,772.25,772.75,134
20110601|2010-12-20 09:30,20,774.25,774.75,774,774.75,24
20110601|2010-12-20 10:00,20,774.25,776.25,774.25,776.25,76
20110601|2010-12-20 10:30,20,777.5,779,777.5,778.75,49
20110601|2010-12-20 11:00,20,779,779.75,778.5,779.5,33
20110601|2010-12-20 11:30,20,779.75,781.25,779.25,781.25,89
20110601|2010-12-20 12:00,20,781,781.5,780.5,781.5,44
20110601|2010-12-20 12:30,20,781.5,781.5,781.5,781.5,70
20110601|2010-12-20 14:00,20,783.5,783.5,783.5,783.5,4
20110601|2010-12-20 14:30,20,782.25,782.5,782,782,19
20110601|2010-12-20 23:30,21,782.75,782.75,782.75,782.75,3
20110601|2010-12-21 00:30,21,783.5,783.5,783.5,783.5,1
20110601|2010-12-21 01:00,21,783.75,783.75,783.75,783.75,3
20110601|2010-12-21 01:30,21,784.25,784.25,783.25,783.75,25
20110601|2010-12-21 02:00,21,783.75,783.75,783,783,24
20110601|2010-12-21 02:30,21,783,783,783,783,6
20110601|2010-12-21 03:00,21,784,784,784,784,4
20110601|2010-12-21 03:30,21,785.25,785.25,785.25,785.25,2
20110601|2010-12-21 04:00,21,784.25,784.25,783.5,784.25,46
20110601|2010-12-21 04:30,21,784.5,784.5,784.25,784.25,90
20110601|2010-12-21 05:30,21,782.5,782.5,782.5,782.5,2
20110601|2010-12-21 06:00,21,782.75,782.75,782,782,7
20110601|2010-12-21 06:30,21,781.5,781.5,781.5,781.5,4
20110601|2010-12-21 07:00,21,782,786.5,782,786.5,115
20110601|2010-12-21 08:00,21,785.25,785.25,784.5,785,20
20110601|2010-12-21 08:30,21,784,785.25,784,785.25,25
20110601|2010-12-21 09:00,21,784.5,786.5,784.5,785.5,17
20110601|2010-12-21 09:30,21,786.25,786.25,786,786,4
20110601|2010-12-21 10:00,21,786.25,789.75,786.25,789.5,153
20110601|2010-12-21 10:30,21,790,790,788.25,788.25,32
20110601|2010-12-21 11:00,21,788.25,788.25,788.25,788.25,4
20110601|2010-12-21 11:30,21,788.75,788.75,788.75,788.75,1
20110601|2010-12-21 12:00,21,789.25,789.25,787.75,787.75,18
20110601|2010-12-21 13:00,21,788,790.5,788,790.25,69
20110601|2010-12-21 13:30,21,790.25,791,790.25,791,75
20110601|2010-12-21 14:00,21,790.75,790.75,789,789,80
20110601|2010-12-21 14:30,21,789.5,789.5,789.5,789.5,4
20110601|2010-12-21 15:00,21,789.75,789.75,789.25,789.5,6
20110601|2010-12-21 16:00,21,790.5,790.5,790.5,790.5,1
20110601|2010-12-22 03:30,22,791.5,791.5,791.5,791.5,1
20110601|2010-12-22 04:30,22,792.75,792.75,792.75,792.75,2
20110601|2010-12-22 05:00,22,793.25,793.75,793.25,793.75,107
20110601|2010-12-22 05:30,22,793.5,793.5,793.5,793.5,1
20110601|2010-12-22 06:30,22,792,792,792,792,26
20110601|2010-12-22 07:30,22,791.25,791.75,790.25,791.25,64
20110601|2010-12-22 08:00,22,791.5,792.5,791,791.25,40
20110601|2010-12-22 08:30,22,791.25,793,791.25,792.5,154
20110601|2010-12-22 09:00,22,793,793.75,793,793.25,222
20110601|2010-12-22 09:30,22,793.25,794,792.25,792.25,63
20110601|2010-12-22 10:00,22,792.25,792.5,790,792.5,677
20110601|2010-12-22 10:30,22,792.25,792.25,791.5,791.5,38
20110601|2010-12-22 11:00,22,792,792,791.5,791.75,35
20110601|2010-12-22 11:30,22,792,792,789.75,790.25,153
20110601|2010-12-22 12:00,22,791.5,791.5,791.5,791.5,8
20110601|2010-12-22 12:30,22,790.5,790.5,790.5,790.5,1
20110601|2010-12-22 19:00,23,793.25,793.25,793.25,793.25,1
20110601|2010-12-22 21:30,23,793,793,793,793,5
20110601|2010-12-22 22:00,23,793,793,793,793,2
20110601|2010-12-23 04:00,23,791.5,791.5,791.5,791.5,2
20110601|2010-12-23 04:30,23,791.75,792.25,791.75,792.25,11
20110601|2010-12-23 05:30,23,791.75,791.75,791.75,791.75,1
20110601|2010-12-23 06:00,23,791.25,792.25,791.25,792.25,87
20110601|2010-12-23 06:30,23,791.25,791.25,791.25,791.25,5
20110601|2010-12-23 07:30,23,792,792.25,791.75,792,18
20110601|2010-12-23 08:00,23,791.5,791.5,791.25,791.5,3
20110601|2010-12-23 08:30,23,791.5,791.75,791.5,791.75,15
20110601|2010-12-23 09:00,23,791.5,792.5,791.5,792,83
20110601|2010-12-23 09:30,23,792.25,792.25,791.75,792,25
20110601|2010-12-23 10:00,23,792.5,794.75,792.25,794.75,127
20110601|2010-12-23 10:30,23,794.75,796.5,794.75,796.5,46
20110601|2010-12-23 11:00,23,797,797.75,796.75,796.75,19
20110601|2010-12-23 11:30,23,796.75,797,796.75,797,19
20110601|2010-12-23 12:30,23,795.75,796.5,795.75,796,25
20110601|2010-12-23 13:00,23,796,796.75,796,796.25,22
20110601|2010-12-23 13:30,23,795.25,796.5,795.25,796.5,11
20110601|2010-12-23 14:00,23,796.25,796.25,795.75,796.25,12
20110601|2010-12-23 19:30,24,799.5,799.5,799.5,799.5,4
20110601|2010-12-24 03:30,24,798,798,797,797,13
20110601|2010-12-24 04:00,24,795.5,795.5,795.5,795.5,1
20110601|2010-12-24 04:30,24,795,795,793.25,793.25,11
20110601|2010-12-24 06:30,24,788.25,788.25,788.25,788.25,4
20110601|2010-12-27 01:30,27,796.75,796.75,796.75,796.75,3
20110601|2010-12-27 04:00,27,793.25,793.25,793.25,793.25,15
20110601|2010-12-27 08:00,27,791.5,791.5,790,790,11
20110601|2010-12-27 08:30,27,789.25,789.25,789.25,789.25,4
20110601|2010-12-27 09:00,27,788.5,788.5,786.25,786.25,12
20110601|2010-12-27 09:30,27,786.5,789.75,786.5,789.25,33
20110601|2010-12-27 10:00,27,791.25,791.25,790,790,7
20110601|2010-12-27 10:30,27,789.5,790,789.5,790,14
20110601|2010-12-27 11:00,27,791.25,792.5,791.25,792.5,3
20110601|2010-12-27 12:00,27,790.5,790.5,790.5,790.5,2
20110601|2010-12-27 13:00,27,791.5,792,790.5,790.5,9
20110601|2010-12-27 19:00,28,791.25,791.25,791.25,791.25,2
20110601|2010-12-27 20:30,28,791,791,791,791,1
20110601|2010-12-27 21:30,28,790.25,790.25,790.25,790.25,2
20110601|2010-12-28 04:00,28,791.75,791.75,791.75,791.75,4
20110601|2010-12-28 04:30,28,792.5,792.5,792.5,792.5,1
20110601|2010-12-28 07:00,28,791,791,791,791,1
20110601|2010-12-28 07:30,28,792.75,792.75,792.75,792.75,1
20110601|2010-12-28 08:00,28,793.75,793.75,793.75,793.75,4
20110601|2010-12-28 08:30,28,791.5,791.5,791.5,791.5,4
20110601|2010-12-28 10:00,28,792,792.5,792,792.5,2
20110601|2010-12-28 11:00,28,793.75,793.75,793.5,793.5,29
20110601|2010-12-28 11:30,28,793.5,794.25,793.5,794.25,31
20110601|2010-12-28 12:00,28,794,794.5,794,794.5,131
20110601|2010-12-28 12:30,28,794.25,794.25,794.25,794.25,5
20110601|2010-12-28 13:00,28,793.75,795,793.5,795,43
20110601|2010-12-28 13:30,28,795,795,794,794,3
20110601|2010-12-29 01:00,29,794.75,794.75,794.75,794.75,11
20110601|2010-12-29 01:30,29,794.5,794.5,794,794,9
20110601|2010-12-29 02:30,29,793.75,793.75,793.75,793.75,1
20110601|2010-12-29 03:00,29,794.25,794.25,794,794,12
20110601|2010-12-29 03:30,29,792.75,792.75,792.5,792.5,17
20110601|2010-12-29 05:00,29,794.25,794.25,793.25,793.25,13
20110601|2010-12-29 05:30,29,793.25,793.5,793.25,793.5,22
20110601|2010-12-29 06:00,29,791.75,792.75,791.75,792.25,62
20110601|2010-12-29 06:30,29,792.5,792.5,792.5,792.5,14
20110601|2010-12-29 07:00,29,792,792,792,792,1
20110601|2010-12-29 07:30,29,793,793.5,792.75,792.75,86
20110601|2010-12-29 08:00,29,792.5,794.75,792.5,794.5,108
20110601|2010-12-29 08:30,29,794.5,794.5,793,793.75,208
20110601|2010-12-29 09:00,29,794.25,795,793.75,794.75,20
20110601|2010-12-29 09:30,29,795,795,795,795,40
20110601|2010-12-29 10:00,29,794.5,794.5,793.25,794.5,78
20110601|2010-12-29 10:30,29,794.5,794.5,793.75,794,115
20110601|2010-12-29 11:00,29,794,794.25,793.75,794.25,25
20110601|2010-12-29 11:30,29,794.5,794.5,793.75,794.5,43
20110601|2010-12-29 12:00,29,795.5,795.5,795.5,795.5,1
20110601|2010-12-29 12:30,29,795.5,796,795,795,128
20110601|2010-12-29 13:00,29,794.75,794.75,794,794,86
20110601|2010-12-29 13:30,29,794,794.75,794,794.5,83
20110601|2010-12-29 14:00,29,794.75,794.75,793.75,793.75,3
20110601|2010-12-29 15:00,29,794.5,794.5,794.5,794.5,1
20110601|2010-12-29 15:30,29,792.75,792.75,792.75,792.75,4
20110601|2010-12-29 16:00,29,792.75,793.25,792.75,793.25,9
20110601|2010-12-29 22:00,30,795.5,795.5,795.5,795.5,8
20110601|2010-12-30 00:00,30,794.75,794.75,794.75,794.75,9
20110601|2010-12-30 00:30,30,795.25,795.25,795.25,795.25,4
20110601|2010-12-30 02:00,30,797,797,795.75,795.75,8
20110601|2010-12-30 02:30,30,796,796,794.75,794.75,19
20110601|2010-12-30 03:00,30,794.75,795,794.25,794.25,76
20110601|2010-12-30 03:30,30,795.25,795.5,794.75,795.25,24
20110601|2010-12-30 04:00,30,795,795.25,794.25,794.25,29
20110601|2010-12-30 04:30,30,794.25,795.75,794.25,795.75,49
20110601|2010-12-30 05:00,30,795.25,795.75,794.75,794.75,59
20110601|2010-12-30 05:30,30,794.5,794.5,792.25,792.75,88
20110601|2010-12-30 06:00,30,793.25,793.5,793.25,793.5,3
20110601|2010-12-30 06:30,30,793.5,793.75,793.5,793.75,23
20110601|2010-12-30 07:00,30,793.25,793.25,792.25,792.25,29
20110601|2010-12-30 07:30,30,793.5,793.5,792,792,19
20110601|2010-12-30 08:00,30,792.5,792.5,787.5,788.5,227
20110601|2010-12-30 08:30,30,789.25,790,788.75,789,237
20110601|2010-12-30 09:00,30,789,790,788.5,789,255
20110601|2010-12-30 09:30,30,788.5,789,786.75,786.75,267
20110601|2010-12-30 10:00,30,788,790.25,781.25,781.5,225
20110601|2010-12-30 10:30,30,782,783.25,781,781,93
20110601|2010-12-30 11:00,30,781,782,780.25,781.25,118
20110601|2010-12-30 11:30,30,781,782,781,781.5,118
20110601|2010-12-30 12:00,30,781.25,781.5,780.75,781.5,45
20110601|2010-12-30 13:00,30,784.75,786,784.75,785.25,62
20110601|2010-12-30 13:30,30,784.75,784.75,784,784,4
20110601|2010-12-30 14:30,30,781.75,781.75,781.75,781.75,4
20110601|2010-12-30 15:00,30,781.75,781.75,781.75,781.75,1
20110601|2010-12-30 16:00,30,781,781,781,781,5
20110601|2010-12-30 20:00,31,784,784.25,783,784.25,19
20110601|2010-12-31 01:30,31,784.25,784.5,784.25,784.5,5
20110601|2010-12-31 02:00,31,785,785,785,785,7
20110601|2010-12-31 03:00,31,783.75,783.75,780,780.5,73
20110601|2010-12-31 03:30,31,780.75,780.75,780,780,45
20110601|2010-12-31 04:30,31,782.25,784.75,781.5,781.75,54
20110601|2010-12-31 05:00,31,781.75,783.75,781.5,783.75,35
20110601|2010-12-31 06:00,31,780.75,780.75,779.5,779.5,28
20110601|2010-12-31 06:30,31,780.25,781.75,780.25,781.75,41
20110601|2010-12-31 07:00,31,780.25,780.25,779.25,779.75,31
20110601|2010-12-31 07:30,31,780,780,778.5,780,61
20110601|2010-12-31 08:00,31,781,782,777.75,778.25,117
20110601|2010-12-31 08:30,31,778.25,779.5,778.25,778.5,17
20110601|2010-12-31 09:00,31,779.5,779.5,779.25,779.25,9
20110601|2010-12-31 09:30,31,780.75,783.25,780.75,783.25,7
20110601|2010-12-31 10:00,31,783,784.5,783,784.5,31
20110601|2010-12-31 10:30,31,788.75,792.5,788.75,792.5,23
20110601|2010-12-31 11:00,31,795,800.5,795,798.5,83
20110601|2010-12-31 11:30,31,798.25,798.25,798.25,798.25,4
20110601|2010-12-31 12:00,31,798,798,798,798,1
20110601|2010-12-31 12:30,31,800.75,801.25,800.25,801.25,18
20110601|2011-01-02 19:00,3,797.25,797.25,797,797.25,7
20110601|2011-01-02 20:00,3,801.5,801.5,801.5,801.5,1
20110601|2011-01-03 01:30,3,801.5,801.5,801.5,801.5,2
20110601|2011-01-03 02:00,3,801,801.25,800.5,800.5,81
20110601|2011-01-03 03:00,3,801.5,804,801.5,803.75,34
20110601|2011-01-03 05:30,3,807,807,807,807,20
20110601|2011-01-03 07:30,3,804.5,806.5,804.5,806.5,10
20110601|2011-01-03 08:00,3,808.5,808.5,807,807,22
20110601|2011-01-03 08:30,3,807.25,809.5,806.75,809,128
20110601|2011-01-03 09:00,3,810,810.75,808.25,808.25,142
20110601|2011-01-03 09:30,3,808.25,808.5,806.75,807.75,53
20110601|2011-01-03 10:00,3,808.5,809.5,808,809,123
20110601|2011-01-03 10:30,3,809,809,807.25,807.25,78
20110601|2011-01-03 11:00,3,806.75,807.25,806.5,806.5,40
20110601|2011-01-03 11:30,3,806.75,807,806.75,807,4
20110601|2011-01-03 12:00,3,805.75,805.75,805.75,805.75,4
20110601|2011-01-03 12:30,3,807.5,807.5,807,807,17
20110601|2011-01-03 13:00,3,804.5,804.5,800.75,801,63
20110601|2011-01-03 13:30,3,802.5,803.5,802.5,803.5,7
20110601|2011-01-03 14:00,3,802.25,802.25,802.25,802.25,1
20110601|2011-01-03 14:30,3,802.75,802.75,802.25,802.25,4
20110601|2011-01-03 19:00,4,802.75,802.75,802.75,802.75,4
20110601|2011-01-03 19:30,4,802.5,802.5,802.5,802.5,4
20110601|2011-01-03 20:00,4,801.5,801.75,800.75,801.75,30
20110601|2011-01-03 20:30,4,801.75,801.75,801.75,801.75,2
20110601|2011-01-04 02:30,4,803.75,803.75,802.75,802.75,67
20110601|2011-01-04 03:00,4,803.25,803.25,802.75,803,39
20110601|2011-01-04 03:30,4,803,803.5,802.75,803.5,78
20110601|2011-01-04 04:00,4,803,803.75,802.75,803.75,46
20110601|2011-01-04 04:30,4,805.5,805.75,805.5,805.75,4
20110601|2011-01-04 05:00,4,805.75,805.75,805.75,805.75,1
20110601|2011-01-04 06:00,4,805.5,805.5,805.5,805.5,1
20110601|2011-01-04 07:00,4,806,806,803.75,803.75,13
20110601|2011-01-04 07:30,4,804.25,804.25,798.5,799,89
20110601|2011-01-04 08:00,4,799.25,804.75,799.25,804.75,135
20110601|2011-01-04 08:30,4,803.5,803.5,798.75,798.75,268
20110601|2011-01-04 09:00,4,800.25,800.5,789,791.25,278
20110601|2011-01-04 09:30,4,791.25,791.75,784.75,786.5,353
20110601|2011-01-04 10:00,4,785.75,788.75,784,788.75,340
20110601|2011-01-04 10:30,4,789.25,790,786.5,786.5,240
20110601|2011-01-04 11:00,4,785.75,786.25,784,784.25,59
20110601|2011-01-04 11:30,4,784,785.25,783.5,784,42
20110601|2011-01-04 12:00,4,785.75,787.25,785.5,786.25,26
20110601|2011-01-04 12:30,4,788,788,785.25,786.75,73
20110601|2011-01-04 13:00,4,787.25,791.5,787.25,790.5,316
20110601|2011-01-04 13:30,4,790.5,790.75,789.5,790.75,113
20110601|2011-01-04 14:00,4,790.75,791.25,790.5,790.5,15
20110601|2011-01-04 14:30,4,790.5,791,790.25,791,15
20110601|2011-01-04 15:00,4,791.25,791.25,791.25,791.25,2
20110601|2011-01-04 15:30,4,790.75,790.75,790.5,790.5,10
20110601|2011-01-04 16:00,4,789.25,789.25,789.25,789.25,2
20110601|2011-01-04 19:00,5,789,789,789,789,2
20110601|2011-01-04 19:30,5,787.75,787.75,787.75,787.75,6
20110601|2011-01-04 20:00,5,786.75,786.75,786.75,786.75,1
20110601|2011-01-04 20:30,5,787,787,786.75,786.75,11
20110601|2011-01-04 21:00,5,786.75,788,786.75,788,32
20110601|2011-01-04 21:30,5,788,788,788,788,1
20110601|2011-01-05 02:30,5,786.5,786.5,786,786.25,7
20110601|2011-01-05 03:00,5,787.25,787.5,787,787,139
20110601|2011-01-05 03:30,5,784.25,785.5,784.25,784.75,112
20110601|2011-01-05 04:00,5,784.75,785.5,783.75,784,115
20110601|2011-01-05 04:30,5,784.5,784.5,780.5,780.5,336
20110601|2011-01-05 05:00,5,781.25,782.75,780.75,782.25,48
20110601|2011-01-05 05:30,5,784,784,783,783,12
20110601|2011-01-05 06:30,5,782.5,782.5,780,780.25,47
20110601|2011-01-05 07:00,5,780.5,785,780.5,782.75,161
20110601|2011-01-05 07:30,5,783.5,784.25,783.5,783.75,5
20110601|2011-01-05 08:00,5,785.75,786.25,784.75,785,82
20110601|2011-01-05 08:30,5,783.25,785,782.5,785,92
20110601|2011-01-05 09:00,5,784,786.25,784,786,65
20110601|2011-01-05 09:30,5,786.25,786.25,783.25,786,140
20110601|2011-01-05 10:00,5,784.75,799.5,784.75,799.5,633
20110601|2011-01-05 10:30,5,799.5,802.75,798.75,798.75,245
20110601|2011-01-05 11:00,5,798.25,804,798.25,803.75,205
20110601|2011-01-05 11:30,5,802.25,804.75,802,804.5,53
20110601|2011-01-05 12:00,5,803.5,804,802.25,804,37
20110601|2011-01-05 12:30,5,803,803,800.5,801.5,11
20110601|2011-01-05 13:00,5,801.75,804,801.75,802.75,74
20110601|2011-01-05 13:30,5,802.5,802.75,802.5,802.75,42
20110601|2011-01-05 14:00,5,803.25,803.25,803.25,803.25,2
20110601|2011-01-05 14:30,5,803.25,803.25,802.75,802.75,18
20110601|2011-01-05 19:00,6,803,803,803,803,1
20110601|2011-01-05 19:30,6,803.25,803.25,803.25,803.25,2
20110601|2011-01-06 01:30,6,803,803,801.5,802,32
20110601|2011-01-06 02:00,6,802.25,802.25,802,802.25,22
20110601|2011-01-06 02:30,6,801.75,802,800.75,801,64
20110601|2011-01-06 03:00,6,800.75,801.25,800.75,800.75,21
20110601|2011-01-06 03:30,6,801,801.25,800.75,801,24
20110601|2011-01-06 04:00,6,800.5,800.5,800.25,800.25,31
20110601|2011-01-06 04:30,6,799.25,799.25,799.25,799.25,5
20110601|2011-01-06 05:00,6,799.25,799.25,799.25,799.25,111
20110601|2011-01-06 06:00,6,801.75,801.75,801.75,801.75,10
20110601|2011-01-06 07:00,6,804.5,804.5,804.5,804.5,1
20110601|2011-01-06 07:30,6,805,805,804.75,805,80
20110601|2011-01-06 08:00,6,804.25,805.25,803.25,805,161
20110601|2011-01-06 08:30,6,802.5,803,800.5,801.25,23
20110601|2011-01-06 09:00,6,800.75,802.75,798.5,800.75,56
20110601|2011-01-06 09:30,6,801.5,802.25,798.5,798.5,222
20110601|2011-01-06 10:00,6,797,798.5,793.75,797.25,408
20110601|2011-01-06 10:30,6,797.25,798.5,796.5,796.5,118
20110601|2011-01-06 11:00,6,794.75,794.75,790,792.5,81
20110601|2011-01-06 11:30,6,792.5,794.25,792.5,794.25,4
20110601|2011-01-06 12:00,6,791.5,792.25,789.5,792.25,69
20110601|2011-01-06 12:30,6,793.25,794.75,792.5,794.75,27
20110601|2011-01-06 13:00,6,795,796,793.75,794,68
20110601|2011-01-06 13:30,6,792.25,792.75,791.5,791.5,35
20110601|2011-01-06 14:00,6,792.75,794.25,792.75,793.25,6
20110601|2011-01-06 15:30,6,793.25,793.25,793.25,793.25,9
20110601|2011-01-06 19:00,7,797.5,797.5,797.5,797.5,2
20110601|2011-01-06 20:00,7,793.25,793.5,793.25,793.5,2
20110601|2011-01-07 02:00,7,790.75,790.75,790.75,790.75,1
20110601|2011-01-07 03:00,7,789.75,790,789.75,789.75,45
20110601|2011-01-07 04:00,7,790,790.25,790,790.25,145
20110601|2011-01-07 04:30,7,789.75,789.75,789.75,789.75,5
20110601|2011-01-07 05:00,7,789.5,789.5,789.5,789.5,11
20110601|2011-01-07 06:30,7,788.75,788.75,788.75,788.75,1
20110601|2011-01-07 07:00,7,789,789.25,787.75,788.25,46
20110601|2011-01-07 07:30,7,788.25,789.75,785.5,789.25,172
20110601|2011-01-07 08:00,7,788.75,790.5,787.75,787.75,133
20110601|2011-01-07 08:30,7,788.5,788.5,785.75,787,566
20110601|2011-01-07 09:00,7,787.25,789,787.25,787.75,300
20110601|2011-01-07 09:30,7,788.75,791,788.5,788.75,372
20110601|2011-01-07 10:00,7,788.5,790,787.75,789.25,988
20110601|2011-01-07 10:30,7,789.5,790,786.75,787.75,392
20110601|2011-01-07 11:00,7,788.5,788.5,784,784,128
20110601|2011-01-07 11:30,7,784.5,784.5,777.5,778.5,185
20110601|2011-01-07 12:00,7,780.75,780.75,778,778.5,95
20110601|2011-01-07 12:30,7,779,780.5,779,779.5,21
20110601|2011-01-07 13:00,7,780.5,782.75,780,782.75,246
20110601|2011-01-07 13:30,7,783,783.25,783,783,5
20110601|2011-01-07 14:00,7,785.25,785.25,785.25,785.25,1
20110601|2011-01-09 17:00,9,789.75,789.75,789.5,789.5,2
20110601|2011-01-09 19:00,10,791.25,791.25,790.75,790.75,2
20110601|2011-01-09 20:00,10,789.5,789.5,788.25,788.25,19
20110601|2011-01-10 01:30,10,785.25,785.25,785.25,785.25,3
20110601|2011-01-10 03:00,10,786.5,786.5,786.5,786.5,54
20110601|2011-01-10 03:30,10,785.5,785.5,785.5,785.5,1
20110601|2011-01-10 04:00,10,784.75,785.25,784.75,785,101
20110601|2011-01-10 04:30,10,785,785,784.75,785,66
20110601|2011-01-10 05:00,10,785.5,785.5,785.25,785.25,7
20110601|2011-01-10 05:30,10,785.5,785.5,785.5,785.5,65
20110601|2011-01-10 06:00,10,786.25,786.5,786.25,786.5,2
20110601|2011-01-10 06:30,10,787.25,787.25,787,787,3
20110601|2011-01-10 07:00,10,785.5,785.5,784.5,784.75,27
20110601|2011-01-10 07:30,10,787,788.25,786.25,788.25,59
20110601|2011-01-10 08:00,10,791.25,799.25,791.25,797,228
20110601|2011-01-10 08:30,10,797.75,798,794,794,192
20110601|2011-01-10 09:00,10,794.5,797.75,794.25,797.75,79
20110601|2011-01-10 09:30,10,799.25,800.25,798.75,799.25,37
20110601|2011-01-10 10:00,10,799,800.25,798,799.75,383
20110601|2011-01-10 10:30,10,799.75,799.75,797.5,798.25,105
20110601|2011-01-10 11:00,10,797.75,799.25,796.75,797.5,73
20110601|2011-01-10 11:30,10,796.25,796.5,794.75,794.75,7
20110601|2011-01-10 12:00,10,795.25,797.5,795.25,797.5,24
20110601|2011-01-10 12:30,10,798.5,798.75,797.75,798.5,17
20110601|2011-01-10 13:00,10,797.25,800.75,796.75,800.75,82
20110601|2011-01-10 13:30,10,800.5,800.5,800.5,800.5,13
20110601|2011-01-10 14:00,10,800.5,801.25,800.5,800.75,12
20110601|2011-01-10 14:30,10,801.75,801.75,801.75,801.75,2
20110601|2011-01-10 16:00,10,800.75,800.75,800.75,800.75,2
20110601|2011-01-10 19:30,11,799.5,799.5,799.5,799.5,1
20110601|2011-01-10 20:00,11,799.75,800,799.75,799.75,10
20110601|2011-01-10 22:00,11,800,800,800,800,1
20110601|2011-01-10 22:30,11,799.5,799.5,799.5,799.5,1
20110601|2011-01-10 23:00,11,799.75,799.75,799.75,799.75,3
20110601|2011-01-11 02:00,11,798,799.75,798,799.5,53
20110601|2011-01-11 02:30,11,799.75,799.75,799.75,799.75,3
20110601|2011-01-11 03:00,11,797.25,797.25,796.75,797.25,32
20110601|2011-01-11 03:30,11,797.5,797.5,797.5,797.5,31
20110601|2011-01-11 04:00,11,797.5,798.5,797.5,798.25,27
20110601|2011-01-11 04:30,11,798,799.75,798,798.75,92
20110601|2011-01-11 05:00,11,798.75,800.25,798.75,800.25,26
20110601|2011-01-11 05:30,11,799.75,801.25,799.75,801.25,10
20110601|2011-01-11 06:00,11,801.5,804.5,801.5,804.25,81
20110601|2011-01-11 06:30,11,804,804,804,804,3
20110601|2011-01-11 07:00,11,804,804.25,803.75,803.75,21
20110601|2011-01-11 07:30,11,806,812,805.75,809.5,340
20110601|2011-01-11 08:00,11,809.25,810.25,809,810,1173
20110601|2011-01-11 08:30,11,810,810.5,807,807,325
20110601|2011-01-11 09:00,11,806.25,808.75,805.75,808.25,43
20110601|2011-01-11 09:30,11,808,808.5,806.25,808.5,47
20110601|2011-01-11 10:00,11,808.75,812.25,808.75,812.25,333
20110601|2011-01-11 10:30,11,813.75,815.5,813.25,814.75,201
20110601|2011-01-11 11:00,11,814,814.75,814,814.5,48
20110601|2011-01-11 11:30,11,814.75,815.25,814.5,815,276
20110601|2011-01-11 12:00,11,815,815,815,815,246
20110601|2011-01-11 12:30,11,815,815,814,814.25,68
20110601|2011-01-11 13:00,11,814,816.25,813.75,816,360
20110601|2011-01-11 13:30,11,815.75,816,815.25,815.75,67
20110601|2011-01-11 14:00,11,815.75,816,815.75,816,26
20110601|2011-01-11 14:30,11,816,816.5,816,816.5,7
20110601|2011-01-11 23:30,12,815.5,815.5,815.5,815.5,6
20110601|2011-01-12 00:00,12,815.5,816.25,815.5,816.25,26
20110601|2011-01-12 01:00,12,815.5,815.5,815.5,815.5,18
20110601|2011-01-12 01:30,12,818,818.5,818,818.25,32
20110601|2011-01-12 02:00,12,817.75,817.75,817.75,817.75,64
20110601|2011-01-12 03:00,12,817,817.75,817,817.75,48
20110601|2011-01-12 03:30,12,818.5,818.5,816.75,817.5,101
20110601|2011-01-12 04:00,12,817.5,817.75,817,817,39
20110601|2011-01-12 04:30,12,813.75,813.75,811.5,811.5,305
20110601|2011-01-12 05:00,12,814,814,814,814,10
20110601|2011-01-12 05:30,12,813.75,813.75,813.75,813.75,8
20110601|2011-01-12 06:00,12,813,815.75,813,815.75,84
20110601|2011-01-12 06:30,12,815.75,816,815.75,816,11
20110601|2011-01-12 07:00,12,815,815.75,815,815.75,9
20110601|2011-01-12 07:30,12,818.5,819,817.25,817.75,31
20110601|2011-01-12 08:00,12,816.75,818,816.25,817.75,47
20110601|2011-01-12 08:30,12,817.75,818.75,816.75,818.25,104
20110601|2011-01-12 09:00,12,817.5,818.5,817.25,818.25,236
20110601|2011-01-12 09:30,12,817.5,820.5,816.25,820.5,100
20110601|2011-01-12 10:00,12,821.75,823.5,821.25,822,113
20110601|2011-01-12 10:30,12,822.5,822.5,821,821,63
20110601|2011-01-12 11:00,12,821.5,823.5,821.5,823.5,75
20110601|2011-01-12 11:30,12,822.25,823,822,822,60
20110601|2011-01-12 12:00,12,822.5,822.75,822,822.5,9
20110601|2011-01-12 12:30,12,822.75,822.75,820,820,123
20110601|2011-01-12 13:00,12,820,820.5,816.5,820.25,297
20110601|2011-01-12 13:30,12,820.25,820.5,819.5,820.5,107
20110601|2011-01-12 14:00,12,819.25,819.25,819.25,819.25,1
20110601|2011-01-12 14:30,12,818.75,818.75,818.75,818.75,1
20110601|2011-01-13 02:00,13,819,819,819,819,23
20110601|2011-01-13 02:30,13,819.25,821,819,821,62
20110601|2011-01-13 03:00,13,820.25,821.5,820.25,821.5,23
20110601|2011-01-13 03:30,13,821,821,820.5,820.5,8
20110601|2011-01-13 04:00,13,820.25,820.25,819.75,820.25,27
20110601|2011-01-13 05:00,13,821,821,820,820,43
20110601|2011-01-13 06:00,13,820,820.5,820,820.5,23
20110601|2011-01-13 06:30,13,819.5,819.5,819.5,819.5,20
20110601|2011-01-13 07:00,13,820.5,820.5,820,820,44
20110601|2011-01-13 07:30,13,820,821,818.75,819.75,113
20110601|2011-01-13 08:00,13,819.25,820.5,819,820.25,195
20110601|2011-01-13 08:30,13,820,820,816.75,817,246
20110601|2011-01-13 09:00,13,817,817.5,813.25,815.75,176
20110601|2011-01-13 09:30,13,815.5,818.75,815.25,818.75,215
20110601|2011-01-13 10:00,13,818.5,822.5,818.25,821.75,279
20110601|2011-01-13 10:30,13,822,823,821.25,821.75,155
20110601|2011-01-13 11:00,13,822,822.25,820,820,386
20110601|2011-01-13 12:30,13,821,821,819,819,351
20110601|2011-01-13 13:00,13,818.5,819,815.5,819,153
20110601|2011-01-13 13:30,13,818.75,819,818,818.5,27
20110601|2011-01-13 14:30,13,819,819,818.25,818.25,6
20110601|2011-01-13 15:00,13,821,821,821,821,3
20110601|2011-01-13 21:30,14,821,821,821,821,2
20110601|2011-01-13 22:00,14,821.75,821.75,821.75,821.75,2
20110601|2011-01-14 01:30,14,820.25,820.25,819.75,819.75,13
20110601|2011-01-14 02:00,14,818.5,819,818.25,819,14
20110601|2011-01-14 02:30,14,819.5,821,819.5,821,15
20110601|2011-01-14 03:30,14,819.5,819.5,815.5,815.75,104
20110601|2011-01-14 04:00,14,817,817.5,816.5,816.75,87
20110601|2011-01-14 04:30,14,817.25,818.5,816.75,818.5,43
20110601|2011-01-14 05:00,14,819,819,819,819,33
20110601|2011-01-14 05:30,14,818.75,819.25,818.75,818.75,130
20110601|2011-01-14 06:00,14,817.75,819.5,817.75,819.5,11
20110601|2011-01-14 06:30,14,819.25,820.5,818.5,819.5,30
20110601|2011-01-14 07:00,14,819.5,820.5,819.25,820,14
20110601|2011-01-14 07:30,14,819.75,821.5,819.5,820,60
20110601|2011-01-14 08:00,14,820.5,822.5,820.25,822,165
20110601|2011-01-14 08:30,14,822,822,821.25,821.25,17
20110601|2011-01-14 09:00,14,822,827.25,821.75,823.25,216
20110601|2011-01-14 09:30,14,823.25,825.25,823.25,825.25,37
20110601|2011-01-14 10:00,14,824.25,825.5,821.5,823.5,191
20110601|2011-01-14 10:30,14,823,823.75,821.75,822.5,124
20110601|2011-01-14 11:00,14,822.75,823.75,822.5,823.25,32
20110601|2011-01-14 11:30,14,825,825.75,825,825.75,5
20110601|2011-01-14 12:00,14,825.25,826.25,824.25,825,38
20110601|2011-01-14 12:30,14,825,826,825,826,15
20110601|2011-01-14 13:00,14,826,828,826,828,119
20110601|2011-01-14 13:30,14,827.75,827.75,827.25,827.25,2
20110601|2011-01-14 14:30,14,828.75,828.75,828.75,828.75,2
20110601|2011-01-14 16:00,14,829.5,829.5,829.5,829.5,1
20110601|2011-01-16 19:00,17,827.75,828,827.75,828,9
20110601|2011-01-16 19:30,17,828.5,828.5,828.5,828.5,5
20110601|2011-01-16 20:00,17,828.5,828.5,828,828,3
20110601|2011-01-17 01:00,17,826,826.5,826,826.5,29
20110601|2011-01-17 02:00,17,824.75,824.75,824.75,824.75,1
20110601|2011-01-17 02:30,17,824.25,824.25,823.25,823.25,11
20110601|2011-01-17 04:00,17,823.25,823.75,823.25,823.75,89
20110601|2011-01-17 04:30,17,823.75,824,823.75,824,86
20110601|2011-01-17 05:00,17,825,825,824.5,824.5,11
20110601|2011-01-17 06:00,17,824,824,824,824,25
20110601|2011-01-17 07:00,17,823.25,823.25,823,823,10
20110601|2011-01-17 07:30,17,823.25,824,823.25,824,23
20110601|2011-01-17 08:00,17,824.75,824.75,824,824,12
20110601|2011-01-17 08:30,17,824,824,824,824,65
20110601|2011-01-17 09:00,17,824,824,823.25,823.25,82
20110601|2011-01-17 09:30,17,823.25,823.25,823.25,823.25,5
20110601|2011-01-17 10:00,17,822.25,822.25,821.75,821.75,8
20110601|2011-01-17 10:30,17,822.25,823,820.75,821.25,59
20110601|2011-01-17 11:00,17,822,823,821,823,211
20110601|2011-01-17 11:30,17,823,823,823,823,1
20110601|2011-01-17 19:00,18,822.5,822.5,822.5,822.5,3
20110601|2011-01-17 19:30,18,822.75,823,822.75,823,5
20110601|2011-01-17 20:00,18,822.5,822.5,822.5,822.5,2
20110601|2011-01-17 20:30,18,821.75,821.75,821.75,821.75,2
20110601|2011-01-17 22:00,18,823,823.75,823,823.75,3
20110601|2011-01-18 00:30,18,823,823,823,823,4
20110601|2011-01-18 02:00,18,824.25,826,824.25,825.75,53
20110601|2011-01-18 02:30,18,825.75,825.75,825,825,21
20110601|2011-01-18 03:00,18,825.5,825.5,825.5,825.5,2
20110601|2011-01-18 03:30,18,826.5,827.75,826.5,827.75,27
20110601|2011-01-18 04:00,18,828.75,828.75,828,828,16
20110601|2011-01-18 04:30,18,825.5,825.5,825.5,825.5,4
20110601|2011-01-18 05:00,18,826,826.5,825.5,826.5,42
20110601|2011-01-18 05:30,18,824.75,825.25,824.75,825.25,16
20110601|2011-01-18 06:00,18,824.75,824.75,822.5,823.25,106
20110601|2011-01-18 06:30,18,823.25,823.25,822,823.25,36
20110601|2011-01-18 07:00,18,823.25,823.75,823.25,823.75,14
20110601|2011-01-18 07:30,18,823.75,824.25,823,823.25,72
20110601|2011-01-18 08:00,18,822,822,818.75,819.25,490
20110601|2011-01-18 08:30,18,819.75,821.5,819.5,821.5,28
20110601|2011-01-18 09:00,18,821.25,827,821.25,825.75,278
20110601|2011-01-18 09:30,18,825.5,825.5,822.25,822.75,231
20110601|2011-01-18 10:00,18,822.75,829.25,822.75,829.25,358
20110601|2011-01-18 10:30,18,829.25,829.75,828,828.75,376
20110601|2011-01-18 11:00,18,828.75,828.75,827.5,828.5,56
20110601|2011-01-18 11:30,18,828.5,828.75,828,828.5,22
20110601|2011-01-18 12:00,18,829.75,829.75,829.25,829.75,11
20110601|2011-01-18 12:30,18,829.25,830.75,828.25,828.25,24
20110601|2011-01-18 13:00,18,827.5,827.5,826.25,826.75,62
20110601|2011-01-18 13:30,18,826.5,826.5,826.5,826.5,1
20110601|2011-01-18 14:00,18,826.25,826.25,825.25,825.25,106
20110601|2011-01-18 14:30,18,824.75,825,824.75,825,5
20110601|2011-01-18 15:00,18,825.25,825.5,825.25,825.5,5
20110601|2011-01-18 15:30,18,825.25,825.25,825.25,825.25,1
20110601|2011-01-18 19:00,19,828.5,828.5,828.5,828.5,9
20110601|2011-01-19 00:00,19,826.25,827.5,826.25,827.25,25
20110601|2011-01-19 00:30,19,828,828,828,828,15
20110601|2011-01-19 01:00,19,828.75,828.75,828.75,828.75,1
20110601|2011-01-19 02:00,19,828.25,828.25,828.25,828.25,5
20110601|2011-01-19 02:30,19,828.75,828.75,828.75,828.75,40
20110601|2011-01-19 03:30,19,830,830.25,830,830,17
20110601|2011-01-19 04:00,19,829,829,828.75,829,58
20110601|2011-01-19 04:30,19,830.75,830.75,830.5,830.5,83
20110601|2011-01-19 05:30,19,831.5,831.5,831.5,831.5,35
20110601|2011-01-19 06:30,19,832.25,833,832.25,833,26
20110601|2011-01-19 07:00,19,832.25,834.25,831.75,833.75,159
20110601|2011-01-19 07:30,19,834,834,832.5,832.75,38
20110601|2011-01-19 08:00,19,832.5,833.25,832,832,138
20110601|2011-01-19 08:30,19,832,832,826.5,827,299
20110601|2011-01-19 09:00,19,826.75,828.75,825.75,825.75,178
20110601|2011-01-19 09:30,19,825.5,829.75,825.5,829.5,129
20110601|2011-01-19 10:00,19,828.75,831.5,828.5,831.5,243
20110601|2011-01-19 10:30,19,831.25,831.5,829.25,829.25,8
20110601|2011-01-19 11:00,19,831,831,830,830,6
20110601|2011-01-19 11:30,19,829.75,829.75,828.5,828.75,24
20110601|2011-01-19 12:00,19,828.5,829.25,828.5,829.25,12
20110601|2011-01-19 12:30,19,829.75,829.75,828.75,828.75,3
20110601|2011-01-19 13:00,19,828,829,828,828.75,34
20110601|2011-01-19 13:30,19,828.5,828.5,828,828,8
20110601|2011-01-19 14:00,19,828.25,828.25,828.25,828.25,3
20110601|2011-01-19 14:30,19,828.25,828.5,827.75,828.5,12
20110601|2011-01-19 15:00,19,828.75,828.75,828,828,5
20110601|2011-01-19 15:30,19,827.25,827.25,827.25,827.25,5
20110601|2011-01-19 19:00,20,831.25,831.25,829,829,22
20110601|2011-01-20 02:00,20,824.75,824.75,824.75,824.75,12
20110601|2011-01-20 02:30,20,824,825.25,823.5,825,117
20110601|2011-01-20 03:00,20,826.25,826.25,825.25,826.25,63
20110601|2011-01-20 03:30,20,826.5,827.5,826.5,827,103
20110601|2011-01-20 04:00,20,827,827,827,827,8
20110601|2011-01-20 04:30,20,826.25,826.75,825.5,825.5,52
20110601|2011-01-20 05:00,20,825.5,826.5,825.25,825.75,108
20110601|2011-01-20 05:30,20,825.75,825.75,825.5,825.5,10
20110601|2011-01-20 06:00,20,824.75,825.5,824.25,825.25,78
20110601|2011-01-20 06:30,20,825.5,826,824,825.5,66
20110601|2011-01-20 07:00,20,825.5,825.5,823.75,825.25,50
20110601|2011-01-20 07:30,20,825.25,827.25,823.25,824.25,121
20110601|2011-01-20 08:00,20,824.25,824.25,819.25,819.25,259
20110601|2011-01-20 08:30,20,818.25,818.25,814.5,814.75,337
20110601|2011-01-20 09:00,20,816.25,817.5,812.25,813.5,81
20110601|2011-01-20 09:30,20,814.25,814.5,810.75,812.25,101
20110601|2011-01-20 10:00,20,809.25,817.75,809.25,817.75,254
20110601|2011-01-20 10:30,20,816.5,817,816,816.25,100
20110601|2011-01-20 11:00,20,816.5,819.5,816.5,818.75,26
20110601|2011-01-20 11:30,20,819.25,820.25,819.25,819.25,176
20110601|2011-01-20 12:00,20,819.5,819.5,817,818.25,23
20110601|2011-01-20 12:30,20,818,820,818,820,30
20110601|2011-01-20 13:00,20,820.5,820.5,818,818,102
20110601|2011-01-20 13:30,20,818.5,818.5,817.5,817.5,2
20110601|2011-01-20 14:00,20,818.5,818.5,818,818,5
20110601|2011-01-20 14:30,20,817.25,817.25,817,817.25,4
20110601|2011-01-20 15:30,20,817.75,817.75,817.75,817.75,3
20110601|2011-01-20 19:00,21,817,817,816.75,816.75,8
20110601|2011-01-20 19:30,21,817.5,817.5,817.5,817.5,2
20110601|2011-01-20 20:00,21,817.5,817.5,817.5,817.5,2
20110601|2011-01-20 20:30,21,817.5,817.5,817.5,817.5,2
20110601|2011-01-21 01:00,21,820,820,819.5,819.75,105
20110601|2011-01-21 02:00,21,822,822.5,821.5,821.5,60
20110601|2011-01-21 02:30,21,822.5,823.5,822.25,823.5,198
20110601|2011-01-21 03:00,21,824,824.5,824,824.5,80
20110601|2011-01-21 03:30,21,825,825.25,824.5,824.5,13
20110601|2011-01-21 04:00,21,825,825,824.25,824.25,2
20110601|2011-01-21 04:30,21,824.5,825,824.5,825,3
20110601|2011-01-21 05:00,21,824,824,823.75,824,40
20110601|2011-01-21 05:30,21,824.25,824.5,823.5,823.75,17
20110601|2011-01-21 06:00,21,823.75,823.75,823.75,823.75,1
20110601|2011-01-21 06:30,21,824.75,825,824.75,824.75,24
20110601|2011-01-21 07:00,21,823.75,824.75,823.75,824.75,16
20110601|2011-01-21 07:30,21,823.5,824.25,822.25,822.25,65
20110601|2011-01-21 08:00,21,824,824,821,823.25,229
20110601|2011-01-21 08:30,21,823,825.75,823,825.5,41
20110601|2011-01-21 09:00,21,825.75,826,821.5,822.5,119
20110601|2011-01-21 09:30,21,822.25,826.75,822.25,826,63
20110601|2011-01-21 10:00,21,825,826,823,823.25,43
20110601|2011-01-21 10:30,21,824,825,822.5,824.75,166
20110601|2011-01-21 11:00,21,824.5,827.5,824,827.5,57
20110601|2011-01-21 11:30,21,826.75,826.75,825.75,826.5,17
20110601|2011-01-21 12:00,21,826.25,826.75,826,826.5,80
20110601|2011-01-21 12:30,21,826.5,827.25,825.75,827.25,146
20110601|2011-01-21 13:00,21,827.5,828.25,826.5,826.5,191
20110601|2011-01-21 13:30,21,827.25,828.5,826.75,827,184
20110601|2011-01-21 14:00,21,827.25,829.25,826.75,829.25,38
20110601|2011-01-21 14:30,21,828.25,828.75,828.25,828.75,14
20110601|2011-01-21 15:00,21,829,829,829,829,1
20110601|2011-01-21 15:30,21,829.25,829.25,829.25,829.25,2
20110601|2011-01-23 18:00,24,828.5,828.5,828.5,828.5,1
20110601|2011-01-23 19:30,24,831,831,831,831,3
20110601|2011-01-23 21:00,24,831.5,831.5,831.5,831.5,6
20110601|2011-01-24 00:00,24,832,833,832,833,115
20110601|2011-01-24 02:30,24,830,830,829.75,829.75,55
20110601|2011-01-24 03:00,24,827,827,827,827,3
20110601|2011-01-24 03:30,24,829,829,827.75,828.5,46
20110601|2011-01-24 04:30,24,829.5,830.25,829.5,829.5,163
20110601|2011-01-24 05:00,24,829.75,830.25,829.75,830.25,52
20110601|2011-01-24 05:30,24,829.75,830.5,829.75,830.25,17
20110601|2011-01-24 06:00,24,830.5,830.5,830.5,830.5,2
20110601|2011-01-24 06:30,24,830.25,830.5,830.25,830.5,19
20110601|2011-01-24 07:00,24,831,831.25,830.25,830.25,34
20110601|2011-01-24 07:30,24,831.25,832.25,831.25,832.25,12
20110601|2011-01-24 08:00,24,831.75,832.25,826.75,827,219
20110601|2011-01-24 08:30,24,827.75,828,826,827.75,196
20110601|2011-01-24 09:00,24,827.75,827.75,826,827.25,51
20110601|2011-01-24 09:30,24,827.5,830,827.5,829,337
20110601|2011-01-24 10:00,24,829,831,829,831,105
20110601|2011-01-24 10:30,24,830.75,830.75,826.75,826.75,9
20110601|2011-01-24 11:00,24,827,827,825.25,825.25,63
20110601|2011-01-24 11:30,24,825,825.5,821.25,821.25,148
20110601|2011-01-24 12:00,24,821.25,821.25,818,818.5,122
20110601|2011-01-24 12:30,24,818.5,820.75,818.5,820.5,186
20110601|2011-01-24 13:00,24,821.25,823,819.75,820,64
20110601|2011-01-24 13:30,24,820.25,820.5,818.5,818.5,44
20110601|2011-01-24 14:00,24,818.25,819,818.25,818.75,47
20110601|2011-01-24 14:30,24,819,819,818.75,818.75,8
20110601|2011-01-24 23:30,25,819.5,819.5,819.5,819.5,1
20110601|2011-01-25 00:00,25,820.25,820.25,820,820,21
20110601|2011-01-25 00:30,25,820,821.5,820,821.5,128
20110601|2011-01-25 01:00,25,821.25,821.25,821.25,821.25,5
20110601|2011-01-25 02:00,25,820.25,820.25,818.5,820.25,156
20110601|2011-01-25 02:30,25,819.75,820.75,819.5,819.75,101
20110601|2011-01-25 03:00,25,820.5,820.5,820.5,820.5,27
20110601|2011-01-25 03:30,25,819.5,819.5,819.25,819.25,6
20110601|2011-01-25 04:00,25,816,816.5,814.5,814.5,194
20110601|2011-01-25 04:30,25,814.5,814.5,806.75,808.5,250
20110601|2011-01-25 05:00,25,809.75,810.25,809.5,810.25,93
20110601|2011-01-25 05:30,25,811.75,812.5,810.5,810.5,53
20110601|2011-01-25 06:00,25,810.25,810.25,809.5,809.75,58
20110601|2011-01-25 06:30,25,810.5,812.75,810.5,811.25,16
20110601|2011-01-25 07:00,25,812,812.5,811,811.75,85
20110601|2011-01-25 07:30,25,811.75,811.75,808,808,222
20110601|2011-01-25 08:00,25,808.25,809,806.5,809,832
20110601|2011-01-25 08:30,25,809.5,809.75,808.75,809.25,136
20110601|2011-01-25 09:00,25,809.75,810.75,808.75,810.5,138
20110601|2011-01-25 09:30,25,810.75,812.5,810.75,812.25,242
20110601|2011-01-25 10:00,25,812.25,815.25,812,813,584
20110601|2011-01-25 10:30,25,813,813.5,811.25,811.25,194
20110601|2011-01-25 11:00,25,811.25,812.5,811.25,811.75,24
20110601|2011-01-25 11:30,25,811,813,811,812.75,41
20110601|2011-01-25 12:00,25,812.25,813.25,810.25,813.25,21
20110601|2011-01-25 12:30,25,813.25,813.5,812.5,812.75,92
20110601|2011-01-25 13:00,25,812.75,813,812,812,196
20110601|2011-01-25 13:30,25,812.75,812.75,812.75,812.75,8
20110601|2011-01-25 14:00,25,812.75,812.75,812.75,812.75,1
20110601|2011-01-25 14:30,25,813.25,813.25,813.25,813.25,1
20110601|2011-01-25 15:00,25,813,813,812.5,812.75,16
20110601|2011-01-25 15:30,25,814.5,815.5,814.5,815.5,30
20110601|2011-01-25 19:00,26,814.75,814.75,814.75,814.75,7
20110601|2011-01-25 20:00,26,817,817.25,816.75,816.75,13
20110601|2011-01-25 20:30,26,816.75,817.75,816.75,816.75,17
20110601|2011-01-25 23:00,26,816.75,817,816.75,817,21
20110601|2011-01-25 23:30,26,816.25,816.25,816.25,816.25,1
20110601|2011-01-26 02:00,26,816.5,818.25,816.5,818.25,56
20110601|2011-01-26 02:30,26,818,820,817.75,819.5,224
20110601|2011-01-26 03:00,26,819.5,821.75,819.5,820.75,191
20110601|2011-01-26 03:30,26,821.25,822.5,820.5,822.5,93
20110601|2011-01-26 04:00,26,822.5,822.5,822.5,822.5,95
20110601|2011-01-26 04:30,26,822.25,822.25,821,821,17
20110601|2011-01-26 05:00,26,821.5,821.5,821.5,821.5,3
20110601|2011-01-26 05:30,26,821.5,821.75,821.25,821.75,74
20110601|2011-01-26 06:00,26,822.25,824.5,822.25,823.75,252
20110601|2011-01-26 06:30,26,823.75,824,823.75,824,48
20110601|2011-01-26 07:00,26,823.5,824,823.25,824,99
20110601|2011-01-26 07:30,26,823.75,824.25,822.25,822.25,336
20110601|2011-01-26 08:00,26,822,825.25,821.5,824.5,282
20110601|2011-01-26 08:30,26,824.5,824.5,822.5,823.25,117
20110601|2011-01-26 09:00,26,823.25,824,822.5,823.25,146
20110601|2011-01-26 09:30,26,821.5,825,821.5,824.25,184
20110601|2011-01-26 10:00,26,824.25,826.5,823.5,826.5,133
20110601|2011-01-26 10:30,26,826.25,830.25,826,828.75,302
20110601|2011-01-26 11:00,26,828.75,830.5,828,830,256
20110601|2011-01-26 11:30,26,829.5,830.25,829,829,94
20110601|2011-01-26 12:00,26,829.25,830.5,829,830.25,63
20110601|2011-01-26 12:30,26,832.5,833.75,832.25,832.5,195
20110601|2011-01-26 13:00,26,833.25,836,832,835,261
20110601|2011-01-26 13:30,26,834.5,834.75,834.25,834.75,11
20110601|2011-01-26 14:00,26,835.25,836.25,834.75,836.25,3
20110601|2011-01-26 14:30,26,836.75,838,836.75,838,71
20110601|2011-01-26 16:00,26,837.25,837.25,837.25,837.25,2
20110601|2011-01-26 19:00,27,835.75,835.75,835.75,835.75,1
20110601|2011-01-26 20:00,27,836.5,836.5,836.5,836.5,4
20110601|2011-01-26 20:30,27,836.75,837.75,836.75,837,72
20110601|2011-01-26 21:00,27,837,837,837,837,1
20110601|2011-01-26 21:30,27,836.25,836.25,836.25,836.25,1
20110601|2011-01-26 22:00,27,835.75,835.75,835.75,835.75,2
20110601|2011-01-26 22:30,27,834.75,834.75,834,834,4
20110601|2011-01-26 23:00,27,833.5,833.5,833.5,833.5,9
20110601|2011-01-26 23:30,27,833,833,833,833,1
20110601|2011-01-27 01:30,27,834.75,834.75,834.75,834.75,3
20110601|2011-01-27 02:00,27,831,831,830,830,74
20110601|2011-01-27 02:30,27,830.5,830.5,830.5,830.5,25
20110601|2011-01-27 03:00,27,833.75,833.75,833.75,833.75,8
20110601|2011-01-27 03:30,27,833.25,833.5,833.25,833.5,18
20110601|2011-01-27 04:30,27,832.5,833.75,832,832.5,67
20110601|2011-01-27 05:00,27,833.5,833.75,833.5,833.75,9
20110601|2011-01-27 05:30,27,835,835.25,835,835,4
20110601|2011-01-27 06:00,27,835,838.5,835,837.75,75
20110601|2011-01-27 06:30,27,838.75,840,838.75,840,80
20110601|2011-01-27 07:00,27,839.25,840.5,838.75,838.75,110
20110601|2011-01-27 07:30,27,838.5,842,837.5,840,187
20110601|2011-01-27 08:00,27,838.75,841.5,838.75,840,212
20110601|2011-01-27 08:30,27,840.25,840.25,835.5,838,141
20110601|2011-01-27 09:00,27,838.5,839.25,837.5,839,89
20110601|2011-01-27 09:30,27,839.25,840,839,839,64
20110601|2011-01-27 10:00,27,836.5,837.25,831.75,831.75,265
20110601|2011-01-27 10:30,27,831.5,835,831.5,834,18
20110601|2011-01-27 11:00,27,834.5,834.5,833.25,833.5,7
20110601|2011-01-27 11:30,27,832.5,834,832.5,834,10
20110601|2011-01-27 12:30,27,834,834.25,833.25,833.5,24
20110601|2011-01-27 13:00,27,832.75,833.5,829.75,830.5,279
20110601|2011-01-27 13:30,27,830.5,832.5,830.25,831,37
20110601|2011-01-27 14:00,27,830.25,831,829.75,831,14
20110601|2011-01-27 16:00,27,829.75,829.75,829.5,829.5,12
20110601|2011-01-27 19:30,28,831.25,832,831.25,831.75,3
20110601|2011-01-27 21:00,28,832.75,832.75,832.75,832.75,2
20110601|2011-01-27 21:30,28,832.75,832.75,832.75,832.75,1
20110601|2011-01-27 22:00,28,833,833,833,833,4
20110601|2011-01-27 22:30,28,833.5,833.75,833.5,833.75,5
20110601|2011-01-27 23:00,28,834.25,835.25,834.25,835.25,41
20110601|2011-01-27 23:30,28,835.75,835.75,835.75,835.75,28
20110601|2011-01-28 00:00,28,835.25,835.25,835.25,835.25,4
20110601|2011-01-28 00:30,28,834.75,835,834.25,834.5,19
20110601|2011-01-28 01:00,28,834.5,834.75,834.5,834.5,8
20110601|2011-01-28 01:30,28,834.75,834.75,834,834.5,12
20110601|2011-01-28 02:00,28,834.5,834.5,833.75,833.75,77
20110601|2011-01-28 02:30,28,834,834,834,834,4
20110601|2011-01-28 03:00,28,834.25,834.25,833.25,833.5,52
20110601|2011-01-28 03:30,28,833.25,833.75,832.25,832.25,78
20110601|2011-01-28 04:00,28,834.25,834.5,833.5,834.5,39
20110601|2011-01-28 04:30,28,834.25,834.75,834,834.75,43
20110601|2011-01-28 05:00,28,834,834.25,834,834,84
20110601|2011-01-28 05:30,28,834.5,834.5,834.5,834.5,30
20110601|2011-01-28 06:00,28,834.25,834.5,832.5,832.5,29
20110601|2011-01-28 06:30,28,833.25,834.5,833.25,834,172
20110601|2011-01-28 07:00,28,834.25,834.25,833.25,833.25,19
20110601|2011-01-28 07:30,28,833,834.25,832,832,39
20110601|2011-01-28 08:00,28,831.5,832.75,828,829.5,351
20110601|2011-01-28 08:30,28,829.5,834,829.25,834,201
20110601|2011-01-28 09:00,28,834.25,835,831.75,834.25,137
20110601|2011-01-28 09:30,28,833.25,839,832,838.5,39
20110601|2011-01-28 10:00,28,837.75,841.25,837.75,838,137
20110601|2011-01-28 10:30,28,837.5,844.75,836,844.75,155
20110601|2011-01-28 11:00,28,844.75,846,840.25,841.5,191
20110601|2011-01-28 11:30,28,842,847,841.5,846.25,158
20110601|2011-01-28 12:00,28,846.75,846.75,845.25,845.25,19
20110601|2011-01-28 12:30,28,845,846.75,843.75,846,142
20110601|2011-01-28 13:00,28,845.5,845.75,842.5,845,34
20110601|2011-01-28 13:30,28,844.25,844.5,844,844.25,10
20110601|2011-01-28 14:00,28,843,843,843,843,1
20110601|2011-01-30 18:00,31,848.25,849.5,848.25,849.25,6
20110601|2011-01-30 19:00,31,847,847,846,846,11
20110601|2011-01-30 20:30,31,848.5,848.5,848.5,848.5,1
20110601|2011-01-31 02:30,31,841.5,842.25,841.5,842.25,41
20110601|2011-01-31 03:00,31,842,844,841,841,45
20110601|2011-01-31 03:30,31,841,843.75,841,843.75,30
20110601|2011-01-31 04:00,31,840,840,837.75,838.5,13
20110601|2011-01-31 05:00,31,841,841.5,841,841,33
20110601|2011-01-31 06:00,31,841.75,841.75,840.25,840.25,8
20110601|2011-01-31 06:30,31,841.5,844,841.5,842.25,59
20110601|2011-01-31 07:00,31,842.25,843.5,841.25,841.25,310
20110601|2011-01-31 07:30,31,843.25,843.25,841.75,842,42
20110601|2011-01-31 08:00,31,842,843.25,841,842.5,89
20110601|2011-01-31 08:30,31,842.75,844.5,842.5,843.75,32
20110601|2011-01-31 09:00,31,842.75,845.25,842.75,845,154
20110601|2011-01-31 09:30,31,844.75,846,844.75,845.5,145
20110601|2011-01-31 10:00,31,845.5,850,845.5,850,104
20110601|2011-01-31 10:30,31,850.25,853.25,849,852.25,72
20110601|2011-01-31 11:00,31,853.5,856,853.5,855,154
20110601|2011-01-31 11:30,31,854.5,857.25,854.5,855.75,69
20110601|2011-01-31 12:00,31,856,858.5,856,857.25,49
20110601|2011-01-31 12:30,31,857.25,858,856,857.75,31
20110601|2011-01-31 13:00,31,858,863.25,857.5,857.75,139
20110601|2011-01-31 13:30,31,857.5,857.5,856.75,857.25,17
20110601|2011-01-31 14:00,31,856.5,858,856.5,857.25,82
20110601|2011-01-31 14:30,31,856.75,857.25,856,856.5,23
20110601|2011-01-31 15:00,31,855.5,855.5,854.25,854.25,10
20110601|2011-01-31 19:30,1,853.25,853.25,853,853,7
20110601|2011-01-31 20:30,1,853.5,854,853.5,854,2
20110601|2011-02-01 01:30,1,854,855,854,855,10
20110601|2011-02-01 02:30,1,854.25,854.25,854.25,854.25,2
20110601|2011-02-01 03:00,1,853.5,854.25,853.5,854,41
20110601|2011-02-01 03:30,1,853.5,853.5,852.5,852.5,61
20110601|2011-02-01 04:00,1,852.75,852.75,852.5,852.5,95
20110601|2011-02-01 04:30,1,852.5,853.25,852.5,852.75,18
20110601|2011-02-01 05:00,1,853,853.5,852.75,852.75,34
20110601|2011-02-01 05:30,1,853,853,852.5,853,26
20110601|2011-02-01 06:00,1,853.5,854.25,853.25,854.25,79
20110601|2011-02-01 06:30,1,854,854,851.5,853.25,196
20110601|2011-02-01 07:00,1,853.5,855,853.5,854.5,33
20110601|2011-02-01 07:30,1,853,855,852.75,854.75,247
20110601|2011-02-01 08:00,1,854.75,860.25,854.75,860.25,389
20110601|2011-02-01 08:30,1,860,862,857.75,859.75,218
20110601|2011-02-01 09:00,1,859.5,861,858.75,861,235
20110601|2011-02-01 09:30,1,860.25,862,857.5,859.75,419
20110601|2011-02-01 10:00,1,859.75,861.25,856,860.25,82
20110601|2011-02-01 10:30,1,860.25,862,860.25,860.75,487
20110601|2011-02-01 11:00,1,860.5,863.75,860.25,862.5,76
20110601|2011-02-01 11:30,1,862.25,864.75,862.25,863.5,116
20110601|2011-02-01 12:00,1,864.5,864.5,862.5,862.75,125
20110601|2011-02-01 12:30,1,863.25,863.5,859,863.5,344
20110601|2011-02-01 13:00,1,862.5,866,861.75,863.75,106
20110601|2011-02-01 13:30,1,864,864,861.75,862,115
20110601|2011-02-01 14:00,1,862.25,864,862,864,37
20110601|2011-02-01 14:30,1,863,863,863,863,4
20110601|2011-02-01 15:00,1,863,863,863,863,4
20110601|2011-02-01 15:30,1,864.5,864.5,863.75,864.25,36
20110601|2011-02-01 19:30,2,866.25,866.25,866.25,866.25,1
20110601|2011-02-01 21:00,2,866,866,866,866,3
20110601|2011-02-01 22:00,2,866,866,866,866,2
20110601|2011-02-01 22:30,2,866,866,866,866,2
20110601|2011-02-01 23:00,2,864.25,864.25,863.5,863.5,121
20110601|2011-02-02 00:00,2,862.75,863.25,862.75,863.25,2
20110601|2011-02-02 00:30,2,863.5,863.5,863.5,863.5,1
20110601|2011-02-02 02:00,2,864.25,865.75,864.25,865.25,73
20110601|2011-02-02 02:30,2,864.75,866.5,864.75,865.25,186
20110601|2011-02-02 03:00,2,865,865.75,864,864.25,146
20110601|2011-02-02 03:30,2,864.75,865.5,864.25,864.25,73
20110601|2011-02-02 04:00,2,864,865,863.75,865,64
20110601|2011-02-02 04:30,2,865.25,865.5,865,865.25,375
20110601|2011-02-02 05:00,2,865.25,865.25,864.75,864.75,46
20110601|2011-02-02 05:30,2,864.75,864.75,863.75,864,129
20110601|2011-02-02 06:00,2,864,865,864,865,246
20110601|2011-02-02 06:30,2,865,865.25,864.25,865,146
20110601|2011-02-02 07:00,2,864.75,867.25,864,867,161
20110601|2011-02-02 07:30,2,867.25,867.5,864,867.5,126
20110601|2011-02-02 08:00,2,867.5,867.5,865.25,865.25,71
20110601|2011-02-02 08:30,2,866,869,865.75,869,387
20110601|2011-02-02 09:00,2,869,869,866.25,867.25,124
20110601|2011-02-02 09:30,2,866.25,871.25,866,868,323
20110601|2011-02-02 10:00,2,868.25,872.75,868,872.25,348
20110601|2011-02-02 10:30,2,872.5,873,869.5,869.75,395
20110601|2011-02-02 11:00,2,869.75,870.5,865.75,867.5,218
20110601|2011-02-02 11:30,2,868,868,866.5,867.25,116
20110601|2011-02-02 12:00,2,867.5,869.75,867,869.75,74
20110601|2011-02-02 12:30,2,871,872.75,870.75,872.5,230
20110601|2011-02-02 13:00,2,871.5,874,871.25,874,450
20110601|2011-02-02 13:30,2,873.75,874.5,873.5,874,64
20110601|2011-02-02 14:00,2,873.75,875,873.75,874.5,17
20110601|2011-02-02 14:30,2,874,874,873.75,873.75,6
20110601|2011-02-02 15:00,2,873.75,873.75,873.5,873.5,3
20110601|2011-02-02 15:30,2,872.5,873,872.5,873,10
20110601|2011-02-02 16:00,2,873.25,873.25,873.25,873.25,1
20110601|2011-02-02 19:00,3,875.75,875.75,873.5,874.5,17
20110601|2011-02-02 19:30,3,874,874,873.75,873.75,47
20110601|2011-02-03 00:30,3,878.5,878.5,878.5,878.5,3
20110601|2011-02-03 01:00,3,878.75,878.75,878.75,878.75,10
20110601|2011-02-03 01:30,3,880,880,880,880,36
20110601|2011-02-03 02:30,3,878.5,879.75,878.25,878.25,83
20110601|2011-02-03 03:00,3,878.25,878.25,876.75,878,127
20110601|2011-02-03 03:30,3,878.25,878.5,877.5,878,185
20110601|2011-02-03 04:00,3,878.75,879,878.5,879,56
20110601|2011-02-03 04:30,3,879,879.75,878.75,879.75,63
20110601|2011-02-03 05:00,3,879.75,880.25,878.25,878.5,175
20110601|2011-02-03 05:30,3,878.25,878.75,877.75,878.5,367
20110601|2011-02-03 06:00,3,878.75,879.75,878.25,879,289
20110601|2011-02-03 06:30,3,879.5,879.5,878,878.75,73
20110601|2011-02-03 07:00,3,879.25,879.75,878,879.75,258
20110601|2011-02-03 07:30,3,879.5,879.75,877.25,877.75,145
20110601|2011-02-03 08:00,3,877,879.5,876,877.75,251
20110601|2011-02-03 08:30,3,878.25,880,876.75,877.25,289
20110601|2011-02-03 09:00,3,877.25,877.25,870,871,1053
20110601|2011-02-03 09:30,3,871,873.75,871,873,228
20110601|2011-02-03 10:00,3,873,877.75,873,876,403
20110601|2011-02-03 10:30,3,876.25,876.5,875.25,875.5,180
20110601|2011-02-03 11:00,3,875.25,875.25,869,870.25,431
20110601|2011-02-03 11:30,3,870.5,876,870.5,874.25,220
20110601|2011-02-03 12:00,3,874.5,874.75,870.25,870.25,35
20110601|2011-02-03 12:30,3,872,873.75,871.75,873.75,139
20110601|2011-02-03 13:00,3,873.5,875,871.5,872.25,171
20110601|2011-02-03 13:30,3,872.25,872.25,872,872,24
20110601|2011-02-03 14:00,3,872,872.5,871.75,872,6
20110601|2011-02-03 14:30,3,872,872,871.5,871.5,18
20110601|2011-02-03 15:00,3,871.25,871.75,871,871.5,18
20110601|2011-02-03 15:30,3,871.5,872,871.5,872,3
20110601|2011-02-03 16:00,3,871.5,871.5,871.5,871.5,1
20110601|2011-02-03 19:00,4,877,877,877,877,2
20110601|2011-02-04 00:30,4,872.75,872.75,872.75,872.75,1
20110601|2011-02-04 02:00,4,874,874,873.25,873.25,17
20110601|2011-02-04 02:30,4,872.5,873,872.25,872.5,39
20110601|2011-02-04 03:00,4,871,871.5,870.75,871.5,37
20110601|2011-02-04 03:30,4,871.75,872,871.75,871.75,13
20110601|2011-02-04 04:00,4,872.75,873.5,872.75,873.5,72
20110601|2011-02-04 04:30,4,873.25,873.75,872.75,873.5,507
20110601|2011-02-04 05:00,4,873.75,873.75,873.25,873.5,118
20110601|2011-02-04 06:00,4,875.5,877.5,875,876.25,200
20110601|2011-02-04 06:30,4,875,876,873.75,875.25,96
20110601|2011-02-04 07:00,4,875.25,876.5,875.25,876.25,44
20110601|2011-02-04 07:30,4,875.5,875.5,872,872.5,340
20110601|2011-02-04 08:00,4,873.5,876.25,873.25,874.75,387
20110601|2011-02-04 08:30,4,875,875.25,872.75,873,128
20110601|2011-02-04 09:00,4,873.75,874.5,872,872,207
20110601|2011-02-04 09:30,4,872,872.25,862.5,864.25,605
20110601|2011-02-04 10:00,4,864,864,855.75,860.25,579
20110601|2011-02-04 10:30,4,860,860.5,854.75,856.5,592
20110601|2011-02-04 11:00,4,856.25,858.5,856.25,858,213
20110601|2011-02-04 11:30,4,858.25,860.25,857.25,857.25,233
20110601|2011-02-04 12:00,4,857.25,860.75,857.25,860.25,327
20110601|2011-02-04 12:30,4,860.5,863.5,860.5,863,110
20110601|2011-02-04 13:00,4,863,863,858.5,859.5,177
20110601|2011-02-04 13:30,4,860,860.25,859,859.5,23
20110601|2011-02-04 14:00,4,859.25,859.25,858.75,858.75,4
20110601|2011-02-06 23:00,7,861.25,861.25,861.25,861.25,4
20110601|2011-02-07 00:30,7,861.5,861.5,861.5,861.5,8
20110601|2011-02-07 01:30,7,862,862,860,860,11
20110601|2011-02-07 02:00,7,860.25,860.25,860.25,860.25,3
20110601|2011-02-07 02:30,7,863.5,863.75,862.75,863.25,91
20110601|2011-02-07 03:00,7,864.5,864.5,864.25,864.25,5
20110601|2011-02-07 03:30,7,865.75,866.5,865.75,866.5,25
20110601|2011-02-07 04:30,7,864.75,866.5,864.75,866.5,56
20110601|2011-02-07 05:00,7,865.75,865.75,865.5,865.5,11
20110601|2011-02-07 05:30,7,865,865,864.75,864.75,27
20110601|2011-02-07 06:00,7,863.75,864,863.75,864,9
20110601|2011-02-07 06:30,7,864,865.25,863,865.25,5
20110601|2011-02-07 07:00,7,864,864.25,863.5,863.5,54
20110601|2011-02-07 07:30,7,863.75,864.25,858.25,859,194
20110601|2011-02-07 08:00,7,859.5,863,859.25,860.5,176
20110601|2011-02-07 08:30,7,860.25,860.75,857.25,857.25,171
20110601|2011-02-07 09:00,7,857,860.25,857,860.25,137
20110601|2011-02-07 09:30,7,860.75,861,859,860.75,220
20110601|2011-02-07 10:00,7,861,862.75,861,861.5,124
20110601|2011-02-07 10:30,7,862,862.25,859.5,860.75,105
20110601|2011-02-07 11:00,7,859.75,860.25,855.5,856,143
20110601|2011-02-07 11:30,7,856,856,852.5,853,121
20110601|2011-02-07 12:00,7,853.25,855.25,853.25,854.5,110
20110601|2011-02-07 12:30,7,854.75,856.25,854,856,32
20110601|2011-02-07 13:00,7,856,857.25,854.25,857.25,240
20110601|2011-02-07 13:30,7,857.25,857.25,856.75,856.75,46
20110601|2011-02-07 14:00,7,857,857,856.75,856.75,3
20110601|2011-02-07 14:30,7,856.25,856.25,856.25,856.25,1
20110601|2011-02-07 22:30,8,856,856,856,856,25
20110601|2011-02-07 23:00,8,856,856,856,856,29
20110601|2011-02-08 01:00,8,858.75,859.5,858.5,858.5,10
20110601|2011-02-08 01:30,8,858.25,859,858.25,859,42
20110601|2011-02-08 02:30,8,859.75,860.75,859.5,859.75,36
20110601|2011-02-08 03:00,8,858.75,858.75,857.75,858.25,100
20110601|2011-02-08 03:30,8,858.5,858.75,858.25,858.25,73
20110601|2011-02-08 04:00,8,858.5,859.25,858.5,858.75,73
20110601|2011-02-08 04:30,8,858.25,858.25,854.5,854.5,49
20110601|2011-02-08 05:00,8,851.25,851.25,845.75,847.75,30
20110601|2011-02-08 05:30,8,849.75,850,848.75,850,21
20110601|2011-02-08 06:00,8,848.25,849,848,848,22
20110601|2011-02-08 06:30,8,847,847,846,846.25,35
20110601|2011-02-08 07:00,8,846.25,847.5,843.75,847,231
20110601|2011-02-08 07:30,8,848.5,849.75,848,848.75,185
20110601|2011-02-08 08:00,8,848.25,854.75,847.75,853.75,76
20110601|2011-02-08 08:30,8,854.25,855.5,852.5,854,118
20110601|2011-02-08 09:00,8,855.5,862,855.5,860.25,557
20110601|2011-02-08 09:30,8,860.25,862.25,859,861.5,193
20110601|2011-02-08 10:00,8,860,865.5,860,862,323
20110601|2011-02-08 10:30,8,862,862.75,861.25,862.5,171
20110601|2011-02-08 11:00,8,863,863.5,863,863.25,56
20110601|2011-02-08 11:30,8,862.25,862.25,860,860.25,66
20110601|2011-02-08 12:00,8,858.25,858.75,857.25,857.5,105
20110601|2011-02-08 12:30,8,857.75,861.5,857.75,860.25,19
20110601|2011-02-08 13:00,8,860.75,863.25,860.75,863.25,142
20110601|2011-02-08 13:30,8,863.25,863.75,863.25,863.25,6
20110601|2011-02-08 14:00,8,863.25,863.5,863,863.5,7
20110601|2011-02-08 19:30,9,863.25,863.25,863.25,863.25,1
20110601|2011-02-08 20:00,9,863,863,863,863,1
20110601|2011-02-08 21:00,9,863.25,863.25,863.25,863.25,1
20110601|2011-02-09 00:30,9,865.5,865.5,865.5,865.5,4
20110601|2011-02-09 01:00,9,865.75,865.75,863.25,863.25,37
20110601|2011-02-09 02:00,9,864.5,864.5,864.5,864.5,19
20110601|2011-02-09 03:00,9,865,865,864.5,864.75,35
20110601|2011-02-09 03:30,9,865,865.25,865,865,16
20110601|2011-02-09 04:00,9,864.75,864.75,864.75,864.75,28
20110601|2011-02-09 04:30,9,866,866,866,866,3
20110601|2011-02-09 05:30,9,864.5,865,864.5,865,21
20110601|2011-02-09 06:00,9,865.25,865.5,864.5,865.5,9
20110601|2011-02-09 06:30,9,865.5,865.5,865.25,865.5,4
20110601|2011-02-09 07:00,9,866,866,864.5,864.75,95
20110601|2011-02-09 07:30,9,864.75,866.75,864.75,865,64
20110601|2011-02-09 08:00,9,864.75,866.25,864.5,866,136
20110601|2011-02-09 08:30,9,866.25,867.25,865.25,867.25,138
20110601|2011-02-09 09:00,9,866.5,871.5,866.5,869.75,337
20110601|2011-02-09 09:30,9,867.25,870.5,864.25,865,282
20110601|2011-02-09 10:00,9,865,869.75,865,867.25,447
20110601|2011-02-09 10:30,9,867.25,868,866.75,866.75,105
20110601|2011-02-09 11:00,9,865.75,867.25,865.25,866.25,35
20110601|2011-02-09 11:30,9,867.75,869.75,866.25,869.25,50
20110601|2011-02-09 12:00,9,870.5,876.75,870,875.25,494
20110601|2011-02-09 12:30,9,874.25,876.5,873.5,876,290
20110601|2011-02-09 13:00,9,874.75,877,872.75,877,403
20110601|2011-02-09 13:30,9,877,878.5,876.75,878,37
20110601|2011-02-09 14:00,9,877.75,878.5,877.5,877.5,42
20110601|2011-02-09 14:30,9,877.75,877.75,877.75,877.75,1
20110601|2011-02-09 16:00,9,878,878.5,877.75,878,8
20110601|2011-02-09 19:00,10,880,880,880,880,1
20110601|2011-02-09 20:00,10,878.5,878.5,878,878,2
20110601|2011-02-10 01:30,10,873,873,873,873,10
20110601|2011-02-10 02:00,10,873.5,873.75,872.5,872.5,86
20110601|2011-02-10 02:30,10,872,872,872,872,32
20110601|2011-02-10 03:00,10,872,872,872,872,9
20110601|2011-02-10 03:30,10,871.25,874.5,871.25,874.5,50
20110601|2011-02-10 04:00,10,876,877.75,876,877.75,35
20110601|2011-02-10 04:30,10,879.25,879.25,876,876.5,22
20110601|2011-02-10 05:00,10,875.75,875.75,873.5,874,109
20110601|2011-02-10 05:30,10,874.75,875.75,874.75,875.75,17
20110601|2011-02-10 06:00,10,875.5,875.5,872,872.5,66
20110601|2011-02-10 06:30,10,873.75,875.5,872.25,875.5,97
20110601|2011-02-10 07:00,10,876.5,876.5,874.25,875.75,33
20110601|2011-02-10 07:30,10,875,877,873,873.25,86
20110601|2011-02-10 08:00,10,872.75,873.25,869,869,600
20110601|2011-02-10 08:30,10,869.5,871.75,864.75,871.25,431
20110601|2011-02-10 09:00,10,871.75,874,865.25,865.75,249
20110601|2011-02-10 09:30,10,868.75,868.75,866.75,866.75,19
20110601|2011-02-10 10:00,10,867,873,865.75,870.75,349
20110601|2011-02-10 10:30,10,870.25,871.25,869.5,869.5,69
20110601|2011-02-10 11:00,10,869,869.5,867,867.5,169
20110601|2011-02-10 11:30,10,867.25,868,862.25,862.5,541
20110601|2011-02-10 12:00,10,862.75,865.25,862.5,865,172
20110601|2011-02-10 12:30,10,865,868.75,865,867,160
20110601|2011-02-10 13:00,10,866.75,867.5,863.25,863.25,130
20110601|2011-02-10 13:30,10,862,862.25,861.75,862.25,20
20110601|2011-02-10 14:00,10,864.75,864.75,864.25,864.25,3
20110601|2011-02-10 14:30,10,864.25,867,863.5,866,119
20110601|2011-02-10 15:00,10,866.5,868,866.25,868,5
20110601|2011-02-10 21:30,11,869,869,868.5,868.5,4
20110601|2011-02-10 22:00,11,868.5,868.5,868.5,868.5,4
20110601|2011-02-10 23:00,11,867.75,867.75,867.25,867.25,2
20110601|2011-02-11 01:00,11,866.5,867,866.5,867,17
20110601|2011-02-11 01:30,11,868.25,869.5,868.25,869.5,47
20110601|2011-02-11 02:00,11,868.25,868.25,868,868,33
20110601|2011-02-11 02:30,11,869,871,869,870.25,171
20110601|2011-02-11 03:00,11,871,871,869.75,869.75,68
20110601|2011-02-11 03:30,11,869.75,869.75,868.5,868.75,223
20110601|2011-02-11 04:00,11,865.5,866.25,863.75,863.75,9
20110601|2011-02-11 04:30,11,865,865,864.25,864.5,9
20110601|2011-02-11 05:00,11,865.5,866.5,865.5,866.25,18
20110601|2011-02-11 05:30,11,867.25,867.5,866.25,866.75,84
20110601|2011-02-11 06:00,11,866.25,867.25,864.75,867.25,48
20110601|2011-02-11 06:30,11,867.5,867.75,867,867.75,20
20110601|2011-02-11 07:00,11,868.25,868.75,867,868.25,202
20110601|2011-02-11 07:30,11,868.75,870.25,867.75,868,394
20110601|2011-02-11 08:00,11,867.75,870,867,868.75,278
20110601|2011-02-11 08:30,11,867.75,869,866.25,867.75,103
20110601|2011-02-11 09:00,11,868.25,868.25,865.75,867,153
20110601|2011-02-11 09:30,11,867,868.5,865.5,866.75,476
20110601|2011-02-11 10:00,11,867,867.25,855.5,860.75,494
20110601|2011-02-11 10:30,11,861.5,863.25,859.5,860,123
20110601|2011-02-11 11:00,11,860.25,861,855.75,857.25,295
20110601|2011-02-11 11:30,11,857,859.25,857,857.25,51
20110601|2011-02-11 12:00,11,861,861,859.5,860.25,9
20110601|2011-02-11 12:30,11,859.5,860.5,857.75,858.5,92
20110601|2011-02-11 13:00,11,858.5,860.25,858,859.25,372
20110601|2011-02-11 13:30,11,859.25,860.5,858.75,858.75,114
20110601|2011-02-11 14:00,11,858.75,860,858.75,860,26
20110601|2011-02-11 15:00,11,860.5,860.5,860.5,860.5,3
20110601|2011-02-13 19:00,14,863.5,864,863.5,864,13
20110601|2011-02-14 01:30,14,862.75,863,862.75,863,21
20110601|2011-02-14 02:00,14,862.75,863.75,861,861,80
20110601|2011-02-14 02:30,14,861.25,861.5,860,861,90
20110601|2011-02-14 03:00,14,859.25,859.75,859.25,859.75,15
20110601|2011-02-14 03:30,14,862.75,862.75,862.25,862.25,4
20110601|2011-02-14 04:00,14,863.25,863.25,862.75,862.75,3
20110601|2011-02-14 05:00,14,864,864,864,864,5
20110601|2011-02-14 05:30,14,863.25,863.25,863.25,863.25,2
20110601|2011-02-14 06:00,14,863.75,863.75,863,863.25,18
20110601|2011-02-14 06:30,14,864.5,865,864.25,864.25,18
20110601|2011-02-14 07:00,14,863.25,864.75,863.25,864.75,17
20110601|2011-02-14 07:30,14,867,869,866.5,867.75,48
20110601|2011-02-14 08:00,14,867.75,870,867,867.75,86
20110601|2011-02-14 08:30,14,868,874.25,867.25,872.25,224
20110601|2011-02-14 09:00,14,872.75,881.5,872.75,879.75,679
20110601|2011-02-14 09:30,14,880,881.5,878.5,879,254
20110601|2011-02-14 10:00,14,879.25,881,878,880.5,314
20110601|2011-02-14 10:30,14,880.5,883.25,879.5,881.25,319
20110601|2011-02-14 11:00,14,881.75,881.75,879,879,84
20110601|2011-02-14 11:30,14,879.75,880,877,877.5,189
20110601|2011-02-14 12:00,14,877.25,877.5,875.75,875.75,132
20110601|2011-02-14 12:30,14,875.75,877,875.75,876,62
20110601|2011-02-14 13:00,14,876,876.25,872.5,874.5,353
20110601|2011-02-14 13:30,14,874,874.25,873.75,873.75,16
20110601|2011-02-14 14:00,14,874.25,874.5,873,873.25,30
20110601|2011-02-14 14:30,14,873.25,873.5,872.75,873,37
20110601|2011-02-14 15:00,14,873.5,873.75,873.5,873.75,4
20110601|2011-02-14 20:00,15,874,874.25,874,874.25,4
20110601|2011-02-15 02:00,15,879.5,879.5,879.25,879.25,12
20110601|2011-02-15 02:30,15,878.5,878.5,876,876.5,113
20110601|2011-02-15 03:00,15,877.5,877.75,877.5,877.75,13
20110601|2011-02-15 03:30,15,878.5,878.5,877.75,877.75,21
20110601|2011-02-15 04:00,15,876.5,877.5,876.5,877.5,19
20110601|2011-02-15 04:30,15,877.25,877.25,876.75,877,54
20110601|2011-02-15 05:30,15,876.25,876.25,874.25,874.25,6
20110601|2011-02-15 06:00,15,875.5,875.5,875.5,875.5,4
20110601|2011-02-15 06:30,15,875.25,875.5,874.75,875.25,70
20110601|2011-02-15 07:00,15,875.25,877.25,873.25,874,140
20110601|2011-02-15 07:30,15,874,876.75,871.5,871.5,243
20110601|2011-02-15 08:00,15,871.5,873.75,870,871.5,295
20110601|2011-02-15 08:30,15,872,872.75,870.25,872.5,187
20110601|2011-02-15 09:00,15,872.5,874,871.25,872,312
20110601|2011-02-15 09:30,15,871.25,876.5,871,876.5,240
20110601|2011-02-15 10:00,15,876.75,878.5,874.75,875.25,346
20110601|2011-02-15 10:30,15,873.5,874.5,870.75,872.5,282
20110601|2011-02-15 11:00,15,871.75,871.75,865.5,867.5,281
20110601|2011-02-15 11:30,15,867.5,868.75,865.5,865.5,138
20110601|2011-02-15 12:00,15,865.75,866,862,862.25,179
20110601|2011-02-15 12:30,15,862.75,866.25,862.75,864.5,296
20110601|2011-02-15 13:00,15,863.75,865.75,862.75,865.75,370
20110601|2011-02-15 13:30,15,865.75,865.75,864.5,864.5,115
20110601|2011-02-15 14:00,15,865,865,864.25,864.75,19
20110601|2011-02-15 14:30,15,865.25,865.25,865.25,865.25,1
20110601|2011-02-15 15:00,15,864.75,865.5,864.75,865.25,29
20110601|2011-02-15 15:30,15,865,866,865,866,10
20110601|2011-02-15 23:30,16,867.75,867.75,867.25,867.25,2
20110601|2011-02-16 00:30,16,867.75,867.75,867.5,867.5,51
20110601|2011-02-16 01:00,16,867.5,867.5,867,867,83
20110601|2011-02-16 01:30,16,868,868.25,868,868.25,23
20110601|2011-02-16 02:00,16,867.75,869,867.75,869,3
20110601|2011-02-16 02:30,16,869.75,869.75,868.75,869.5,146
20110601|2011-02-16 03:00,16,869,869.75,869,869.75,19
20110601|2011-02-16 03:30,16,868.75,868.75,868.5,868.5,2
20110601|2011-02-16 04:00,16,868.5,870,868.5,870,123
20110601|2011-02-16 04:30,16,870.5,870.5,869,869,27
20110601|2011-02-16 05:00,16,868.25,869,868.25,869,41
20110601|2011-02-16 05:30,16,870.25,870.25,870.25,870.25,5
20110601|2011-02-16 06:30,16,869.5,869.5,869.5,869.5,1
20110601|2011-02-16 07:00,16,871,874.5,871,873.75,78
20110601|2011-02-16 07:30,16,873,873,870.25,871.25,102
20110601|2011-02-16 08:00,16,871.25,871.75,870.25,871.75,248
20110601|2011-02-16 08:30,16,870.75,871,870.5,871,25
20110601|2011-02-16 09:00,16,871.75,874,871.25,873.25,84
20110601|2011-02-16 09:30,16,875,878.5,873.5,873.75,1010
20110601|2011-02-16 10:00,16,875,877.75,872.75,877.75,465
20110601|2011-02-16 10:30,16,877.75,887,877.75,885.5,760
20110601|2011-02-16 11:00,16,886,886.25,882,882,343
20110601|2011-02-16 11:30,16,882.25,882.5,881.75,882.25,23
20110601|2011-02-16 12:00,16,882,882.75,881,882,66
20110601|2011-02-16 12:30,16,881.5,881.75,881,881.25,114
20110601|2011-02-16 13:00,16,881,882.75,877.5,882.5,190
20110601|2011-02-16 13:30,16,882.25,882.75,882,882.5,6
20110601|2011-02-16 14:00,16,883,883,881.5,881.75,9
20110601|2011-02-16 14:30,16,882,882.25,881.75,882.25,22
20110601|2011-02-16 15:30,16,883.75,883.75,883.75,883.75,2
20110601|2011-02-16 16:00,16,883.75,885,883.75,884.75,17
20110601|2011-02-16 23:30,17,883,883,883,883,3
20110601|2011-02-17 01:00,17,883.5,884.25,883.5,884.25,26
20110601|2011-02-17 01:30,17,883.5,883.5,883.5,883.5,6
20110601|2011-02-17 02:00,17,884,884,884,884,1
20110601|2011-02-17 02:30,17,882.25,883.25,881.25,881.25,33
20110601|2011-02-17 03:30,17,881.25,881.25,881.25,881.25,1
20110601|2011-02-17 04:00,17,879.5,879.5,879,879.25,10
20110601|2011-02-17 04:30,17,879.5,879.5,878.75,878.75,15
20110601|2011-02-17 05:00,17,878,881,878,881,95
20110601|2011-02-17 05:30,17,881,881,881,881,8
20110601|2011-02-17 06:00,17,879.5,879.5,879.5,879.5,2
20110601|2011-02-17 06:30,17,879.25,880.75,877.75,880.75,66
20110601|2011-02-17 07:00,17,880.75,880.75,879,879.75,25
20110601|2011-02-17 07:30,17,879,884.5,878.25,882.25,216
20110601|2011-02-17 08:00,17,883,883.75,881.25,883,156
20110601|2011-02-17 08:30,17,882.75,883.5,879.75,880.5,310
20110601|2011-02-17 09:00,17,880.5,882,877.5,880,496
20110601|2011-02-17 09:30,17,879.75,883.5,878.25,882.25,402
20110601|2011-02-17 10:00,17,882.25,884.5,880.75,884,349
20110601|2011-02-17 10:30,17,884,884.25,880.5,880.75,199
20110601|2011-02-17 11:00,17,880.25,882.75,880.25,882.75,25
20110601|2011-02-17 11:30,17,882.75,882.75,880,881,92
20110601|2011-02-17 12:00,17,882,882,874,875,262
20110601|2011-02-17 12:30,17,875,877,874.5,874.5,153
20110601|2011-02-17 13:00,17,874.25,875,870,871.75,336
20110601|2011-02-17 13:30,17,872,873,871.25,873,19
20110601|2011-02-17 14:00,17,873.25,873.25,871.75,873.25,52
20110601|2011-02-17 21:00,18,872.75,872.75,872.75,872.75,2
20110601|2011-02-17 22:30,18,872.5,872.5,872.5,872.5,1
20110601|2011-02-17 23:00,18,872,872,871.25,871.25,5
20110601|2011-02-18 00:00,18,871.5,871.5,871.5,871.5,1
20110601|2011-02-18 02:00,18,876,876,873.75,875.25,29
20110601|2011-02-18 02:30,18,875,876,875,876,8
20110601|2011-02-18 03:00,18,876.75,876.75,876,876,2
20110601|2011-02-18 03:30,18,876.25,876.25,875.5,875.5,4
20110601|2011-02-18 04:00,18,875,875,872.75,874.75,147
20110601|2011-02-18 04:30,18,872.5,872.5,872.5,872.5,2
20110601|2011-02-18 05:00,18,873,873,873,873,1
20110601|2011-02-18 05:30,18,872.5,872.5,871.75,871.75,24
20110601|2011-02-18 06:00,18,872,872,871.75,871.75,16
20110601|2011-02-18 06:30,18,871.75,872,865,866,108
20110601|2011-02-18 07:00,18,866.75,868.75,866.75,868.75,87
20110601|2011-02-18 07:30,18,867.75,869.25,867.5,868.25,49
20110601|2011-02-18 08:00,18,867.5,867.5,856.75,860.25,994
20110601|2011-02-18 08:30,18,860.25,863.75,859.75,861.75,709
20110601|2011-02-18 09:00,18,861.75,872,861.75,869,613
20110601|2011-02-18 09:30,18,868.75,871.5,868.5,871.5,276
20110601|2011-02-18 10:00,18,872.25,875.75,871.75,872,356
20110601|2011-02-18 10:30,18,872,873.25,872,873.25,48
20110601|2011-02-18 11:00,18,872,873.25,870.75,871.75,199
20110601|2011-02-18 11:30,18,871.75,872.75,870,871.25,127
20110601|2011-02-18 12:00,18,871.25,871.25,862.5,863,346
20110601|2011-02-18 12:30,18,863.25,869.75,862.75,868.5,138
20110601|2011-02-18 13:00,18,868.5,871.75,866.75,869.5,81
20110601|2011-02-18 13:30,18,869.5,869.75,868.5,869.5,57
20110601|2011-02-18 14:00,18,869.75,870,869.75,870,38
20110601|2011-02-18 14:30,18,871.5,871.5,871.5,871.5,5
20110601|2011-02-18 15:30,18,871.25,871.25,871.25,871.25,1
20110601|2011-02-18 16:00,18,870,870,870,870,2
20110601|2011-02-20 17:00,20,872.75,872.75,872.75,872.75,2
20110601|2011-02-20 17:30,20,872.75,872.75,872.75,872.75,2
20110601|2011-02-20 18:00,21,874.5,875.25,874.5,875.25,2
20110601|2011-02-20 18:30,21,876,876.5,876,876.5,3
20110601|2011-02-20 20:30,21,876.25,876.25,876.25,876.25,2
20110601|2011-02-20 21:00,21,876,876,876,876,3
20110601|2011-02-20 21:30,21,876,876.25,876,876.25,23
20110601|2011-02-20 22:00,21,876.25,876.25,876.25,876.25,6
20110601|2011-02-21 01:30,21,880.75,882,880.75,882,29
20110601|2011-02-21 02:00,21,884.75,884.75,882.25,882.25,39
20110601|2011-02-21 02:30,21,883,883,883,883,1
20110601|2011-02-21 03:00,21,883.5,884.75,883.25,884.5,87
20110601|2011-02-21 03:30,21,884.5,884.75,884,884.5,75
20110601|2011-02-21 04:00,21,884.75,889,884.75,889,32
20110601|2011-02-21 04:30,21,885.75,885.75,884.5,884.5,19
20110601|2011-02-21 05:00,21,885,885,885,885,7
20110601|2011-02-21 05:30,21,883.5,883.75,883.5,883.5,9
20110601|2011-02-21 06:00,21,883.5,883.5,883.5,883.5,1
20110601|2011-02-21 06:30,21,883,883.75,882.75,883.25,30
20110601|2011-02-21 07:00,21,883.25,883.25,882.25,882.75,27
20110601|2011-02-21 07:30,21,882.5,882.5,880.25,881.75,21
20110601|2011-02-21 08:00,21,882.5,885.75,882.5,883.75,114
20110601|2011-02-21 08:30,21,885,886.75,885,885.75,107
20110601|2011-02-21 09:00,21,886.25,889,886.25,889,74
20110601|2011-02-21 09:30,21,889,889.25,888,889.25,63
20110601|2011-02-21 10:00,21,889.25,889.25,887.5,888.5,192
20110601|2011-02-21 10:30,21,888.5,888.5,886,887.5,21
20110601|2011-02-21 11:00,21,888.25,890.5,888,889.5,27
20110601|2011-02-21 11:30,21,889,891.75,888.75,891.75,39
20110601|2011-02-21 12:00,21,890.25,892.75,890.25,892.75,6
20110601|2011-02-21 13:00,21,902.25,905,902.25,905,21
20110601|2011-02-21 19:00,22,900.5,900.5,900.5,900.5,4
20110601|2011-02-21 19:30,22,901.5,902,898.5,899,20
20110601|2011-02-21 20:00,22,899,902.75,899,902.25,30
20110601|2011-02-21 20:30,22,902.5,902.75,902.5,902.75,5
20110601|2011-02-21 21:00,22,901,901,900.25,900.5,48
20110601|2011-02-21 21:30,22,900.5,901,900.5,901,4
20110601|2011-02-21 22:00,22,901,901,901,901,8
20110601|2011-02-21 22:30,22,902.75,902.75,902.75,902.75,3
20110601|2011-02-21 23:00,22,904.75,905,904.75,905,2
20110601|2011-02-21 23:30,22,907,907,907,907,1
20110601|2011-02-22 00:00,22,907.5,907.75,907.25,907.75,10
20110601|2011-02-22 00:30,22,907.25,907.75,907.25,907.75,11
20110601|2011-02-22 01:00,22,908.25,908.25,907,907,19
20110601|2011-02-22 01:30,22,905.25,905.25,901.25,901.75,47
20110601|2011-02-22 02:00,22,904.75,904.75,902.25,902.25,22
20110601|2011-02-22 02:30,22,905,905.25,904.75,905.25,176
20110601|2011-02-22 03:00,22,904.25,906.25,904.25,904.75,58
20110601|2011-02-22 03:30,22,903.5,903.75,901,901,242
20110601|2011-02-22 04:00,22,902.25,902.25,898.5,898.5,26
20110601|2011-02-22 04:30,22,898.75,901.5,898.75,901.5,46
20110601|2011-02-22 05:00,22,901.25,903.75,900.75,901.5,154
20110601|2011-02-22 05:30,22,898,898.25,898,898.25,17
20110601|2011-02-22 06:00,22,899,902.5,898.25,902.5,110
20110601|2011-02-22 06:30,22,900.75,902.5,899.5,901.25,59
20110601|2011-02-22 07:00,22,901,902.25,897,901,198
20110601|2011-02-22 07:30,22,901,903,900.75,903,251
20110601|2011-02-22 08:00,22,903,905.25,897.25,900,512
20110601|2011-02-22 08:30,22,899.75,900.25,890.75,891.5,508
20110601|2011-02-22 09:00,22,893,896.5,892.5,894.5,190
20110601|2011-02-22 09:30,22,895,895,887.75,893.25,349
20110601|2011-02-22 10:00,22,893.75,900.75,892,900.75,671
20110601|2011-02-22 10:30,22,900,900,893,893,224
20110601|2011-02-22 11:00,22,891.25,896.25,891.25,894.75,377
20110601|2011-02-22 11:30,22,895,895.75,893,893.5,96
20110601|2011-02-22 12:00,22,893.5,894,889.5,891,213
20110601|2011-02-22 12:30,22,891,893.5,890.25,893.5,70
20110601|2011-02-22 13:00,22,893,895,889.5,890.75,265
20110601|2011-02-22 13:30,22,890.75,892.25,890.25,892.25,90
20110601|2011-02-22 14:00,22,891.75,894.25,891.25,891.25,44
20110601|2011-02-22 14:30,22,892.75,892.75,892.75,892.75,2
20110601|2011-02-22 15:00,22,893,893,893,893,2
20110601|2011-02-22 15:30,22,894.25,895.5,894.25,895.5,36
20110601|2011-02-22 20:00,23,892.5,893.5,892.5,893.5,17
20110601|2011-02-22 20:30,23,894,894.5,894,894.5,10
20110601|2011-02-22 22:00,23,894.25,894.25,894,894,6
20110601|2011-02-23 00:30,23,895,895,895,895,1
20110601|2011-02-23 01:30,23,895.75,896.5,895.75,896.25,23
20110601|2011-02-23 02:00,23,897,897,897,897,10
20110601|2011-02-23 02:30,23,898,901,897.75,901,95
20110601|2011-02-23 03:00,23,901.5,901.5,898.75,898.75,108
20110601|2011-02-23 03:30,23,899.25,899.75,899,899.25,128
20110601|2011-02-23 04:00,23,899.75,899.75,896.5,896.5,133
20110601|2011-02-23 04:30,23,896.5,897,896.5,896.75,24
20110601|2011-02-23 05:00,23,895.75,896.75,895.75,896.25,28
20110601|2011-02-23 05:30,23,896.25,899,896.25,899,52
20110601|2011-02-23 06:00,23,898.5,900.5,897.75,898.25,75
20110601|2011-02-23 06:30,23,898.25,899,897.25,898.25,113
20110601|2011-02-23 07:00,23,898,901.75,897.75,901.25,78
20110601|2011-02-23 07:30,23,901.25,904.25,899,904.25,405
20110601|2011-02-23 08:00,23,903.75,910,902.75,906.25,538
20110601|2011-02-23 08:30,23,906.5,918,906.25,916.75,494
20110601|2011-02-23 09:00,23,915.5,915.75,909.75,913.25,538
20110601|2011-02-23 09:30,23,913.25,916.25,913.25,915,575
20110601|2011-02-23 10:00,23,915,919,913.75,917.75,302
20110601|2011-02-23 10:30,23,917.5,922.75,917.25,922.5,334
20110601|2011-02-23 11:00,23,924.25,928.5,922.25,928.5,498
20110601|2011-02-23 11:30,23,928.5,929,926,929,534
20110601|2011-02-23 12:00,23,928.25,930,922.25,927.5,698
20110601|2011-02-23 12:30,23,927.75,929.25,925.75,929.25,198
20110601|2011-02-23 13:00,23,929.25,929.25,922.75,926.75,560
20110601|2011-02-23 13:30,23,926,926.25,925,926.25,32
20110601|2011-02-23 14:00,23,926.25,928.25,925,928.25,31
20110601|2011-02-23 14:30,23,927.5,927.5,927.5,927.5,1
20110601|2011-02-23 15:00,23,929,933,928,931.5,24
20110601|2011-02-23 15:30,23,931.75,932.25,931.75,932.25,4
20110601|2011-02-23 19:00,24,933.25,933.25,929.75,929.75,121
20110601|2011-02-23 19:30,24,930.75,932.75,930.75,932,28
20110601|2011-02-23 20:00,24,932,935.75,932,935.75,7
20110601|2011-02-23 20:30,24,935,935.5,934.5,935.5,9
20110601|2011-02-23 21:00,24,935.25,935.25,932.25,932.25,55
20110601|2011-02-23 21:30,24,930.25,930.25,930.25,930.25,4
20110601|2011-02-23 23:00,24,931.5,931.75,931.25,931.5,28
20110601|2011-02-23 23:30,24,934.25,934.25,933.5,934.25,12
20110601|2011-02-24 00:00,24,934.25,935,934.25,934.25,16
20110601|2011-02-24 00:30,24,937,942,937,941.5,37
20110601|2011-02-24 01:00,24,942,945.25,941.75,945.25,107
20110601|2011-02-24 01:30,24,948.25,975.25,945,962,192
20110601|2011-02-24 02:00,24,961.75,961.75,952.75,956,114
20110601|2011-02-24 02:30,24,956,959.25,955.25,958.75,127
20110601|2011-02-24 03:00,24,962.5,963.5,956.75,956.75,67
20110601|2011-02-24 03:30,24,955.5,957,941.25,946.75,133
20110601|2011-02-24 04:00,24,944.5,944.5,931.25,936.75,181
20110601|2011-02-24 04:30,24,938.75,949.25,937.5,944,268
20110601|2011-02-24 05:00,24,943,945.75,943,945.5,84
20110601|2011-02-24 05:30,24,944.5,944.75,940,942,106
20110601|2011-02-24 06:00,24,942,945.5,942,943,161
20110601|2011-02-24 06:30,24,943.25,947.5,943,946.25,104
20110601|2011-02-24 07:00,24,946,946.5,942.5,944.75,72
20110601|2011-02-24 07:30,24,943.25,944.75,940.5,943.25,205
20110601|2011-02-24 08:00,24,942.75,943.25,936,940.25,765
20110601|2011-02-24 08:30,24,940.5,945.25,939.5,940.75,539
20110601|2011-02-24 09:00,24,940.75,941.75,931.75,935.25,467
20110601|2011-02-24 09:30,24,935,939.75,933.75,936.75,427
20110601|2011-02-24 10:00,24,939.25,940.5,932,936.5,747
20110601|2011-02-24 10:30,24,937.25,943.75,935.75,939.75,283
20110601|2011-02-24 11:00,24,939,944,939,944,146
20110601|2011-02-24 11:30,24,944,944,938.75,938.75,90
20110601|2011-02-24 12:00,24,940.5,943.75,940.5,941.75,202
20110601|2011-02-24 12:30,24,941.25,943.25,940.25,940.75,138
20110601|2011-02-24 13:00,24,940.75,941.5,921.5,923.25,390
20110601|2011-02-24 13:30,24,923.25,923.5,918.25,923,71
20110601|2011-02-24 14:00,24,923,923,915,915,69
20110601|2011-02-24 14:30,24,914.75,918,911,918,42
20110601|2011-02-24 15:30,24,920.25,920.25,919,919,8
20110601|2011-02-24 19:30,25,922,922,921,921,18
20110601|2011-02-24 21:30,25,921.75,924.25,921.75,924.25,19
20110601|2011-02-24 22:30,25,928.75,928.75,928.75,928.75,1
20110601|2011-02-24 23:00,25,930.75,932.5,930.75,931.25,23
20110601|2011-02-24 23:30,25,931.25,931.25,929.75,929.75,15
20110601|2011-02-25 00:00,25,931.5,931.5,930.5,930.5,14
20110601|2011-02-25 00:30,25,932,934.5,932,934.5,32
20110601|2011-02-25 01:00,25,932.75,937.5,932.75,937,14
20110601|2011-02-25 01:30,25,938.75,941.75,936.75,936.75,89
20110601|2011-02-25 02:00,25,937.25,937.5,930.75,932,148
20110601|2011-02-25 02:30,25,932.5,932.5,931.75,932,36
20110601|2011-02-25 03:00,25,931.5,933.25,931,932.5,72
20110601|2011-02-25 03:30,25,932,932,918,922,501
20110601|2011-02-25 04:00,25,922,927.5,921.75,927.5,23
20110601|2011-02-25 05:00,25,924.75,928.5,924.75,928.5,6
20110601|2011-02-25 05:30,25,928.75,928.75,926.5,927.25,94
20110601|2011-02-25 06:00,25,927.75,932.75,927.25,931.25,106
20110601|2011-02-25 06:30,25,930.25,932,929,932,48
20110601|2011-02-25 07:00,25,932,932.25,924.25,929.25,156
20110601|2011-02-25 07:30,25,928.25,929.25,922.25,926.25,306
20110601|2011-02-25 08:00,25,928.25,930.25,925.75,927.5,280
20110601|2011-02-25 08:30,25,925.75,926.5,922.75,926,211
20110601|2011-02-25 09:00,25,923.75,930.25,923.5,929.25,452
20110601|2011-02-25 09:30,25,929.75,929.75,925.25,927,531
20110601|2011-02-25 10:00,25,927.5,930.75,926.25,930.75,164
20110601|2011-02-25 10:30,25,928.75,930.75,928,930,283
20110601|2011-02-25 11:00,25,929.5,931.5,928.25,928.75,44
20110601|2011-02-25 11:30,25,929,930.75,929,930,99
20110601|2011-02-25 12:00,25,929.75,930,929.25,929.75,64
20110601|2011-02-25 12:30,25,930.75,935.25,930.75,934,96
20110601|2011-02-25 13:00,25,934.75,937.5,930.75,936.75,594
20110601|2011-02-25 13:30,25,936.75,938,934.5,937.5,134
20110601|2011-02-25 14:00,25,938,940.25,937.5,940.25,27
20110601|2011-02-27 21:30,28,950,950,950,950,8
20110601|2011-02-28 01:00,28,947,947,945,946.5,16
20110601|2011-02-28 01:30,28,946.5,946.5,946.5,946.5,3
20110601|2011-02-28 02:00,28,945,947.25,944,945,11
20110601|2011-02-28 02:30,28,945.5,945.75,944.25,945,132
20110601|2011-02-28 03:00,28,944.25,944.25,943.75,943.75,105
20110601|2011-02-28 03:30,28,942.25,942.75,942.25,942.75,19
20110601|2011-02-28 04:00,28,938.5,938.75,931.5,938.75,36
20110601|2011-02-28 04:30,28,935.25,936.25,934.75,936.25,30
20110601|2011-02-28 05:00,28,934.5,934.5,933.75,934.5,77
20110601|2011-02-28 05:30,28,933.75,933.75,933.75,933.75,34
20110601|2011-02-28 06:00,28,936.5,940.25,935.75,939,74
20110601|2011-02-28 06:30,28,939.25,939.5,935.25,935.25,20
20110601|2011-02-28 07:00,28,932.75,935.75,931.75,935.75,21
20110601|2011-02-28 07:30,28,935.25,937.5,934.25,934.25,93
20110601|2011-02-28 08:00,28,933.5,938.25,933.25,937.25,233
20110601|2011-02-28 08:30,28,936.5,937.75,932,932.25,538
20110601|2011-02-28 09:00,28,932.5,939.25,932.5,938.75,1005
20110601|2011-02-28 09:30,28,938,943.25,936.5,941.5,306
20110601|2011-02-28 10:00,28,942,943.25,938.75,943,447
20110601|2011-02-28 10:30,28,943,943,935.25,935.25,244
20110601|2011-02-28 11:00,28,935.25,939,935.25,937.75,27
20110601|2011-02-28 11:30,28,937.5,939,937,939,41
20110601|2011-02-28 12:00,28,939.75,940,937.5,937.5,60
20110601|2011-02-28 12:30,28,937.25,939.25,936.5,938.5,39
20110601|2011-02-28 13:00,28,938.5,940.5,934.25,937,285
20110601|2011-02-28 13:30,28,936.75,937.25,936.75,937,30
20110601|2011-02-28 14:00,28,936.75,936.75,936.5,936.5,9
20110601|2011-02-28 14:30,28,936,936.25,935.75,936.25,27
20110601|2011-02-28 15:00,28,935.5,935.5,934.25,934.25,16
20110601|2011-02-28 15:30,28,935.75,936.25,935.75,936,11
20110601|2011-02-28 16:00,28,936,936,935.25,935.25,6
20110601|2011-02-28 19:00,1,936.75,936.75,936.75,936.75,2
20110601|2011-03-01 03:00,1,938,940,937.5,940,82
20110601|2011-03-01 03:30,1,940,941,939.25,941,19
20110601|2011-03-01 04:00,1,942.25,942.5,941,941.25,33
20110601|2011-03-01 04:30,1,942.75,942.75,941,942,99
20110601|2011-03-01 05:00,1,941.75,941.75,940,940,140
20110601|2011-03-01 05:30,1,939.5,939.5,939.25,939.5,3
20110601|2011-03-01 06:00,1,941,944.5,940.25,944.5,98
20110601|2011-03-01 06:30,1,943.5,945.5,943.5,944.5,81
20110601|2011-03-01 07:00,1,945.25,946.25,942,943.25,46
20110601|2011-03-01 07:30,1,943,946.75,943,945.5,105
20110601|2011-03-01 08:00,1,945.5,949.75,944.5,947.75,354
20110601|2011-03-01 08:30,1,947.75,955.5,946.75,952.5,718
20110601|2011-03-01 09:00,1,952.5,953,949,949,291
20110601|2011-03-01 09:30,1,950.5,952.25,949,949,319
20110601|2011-03-01 10:00,1,948.75,951.5,948.25,951.25,249
20110601|2011-03-01 10:30,1,951.5,955.5,950,955.25,630
20110601|2011-03-01 11:00,1,955.5,957.25,953.75,955.25,275
20110601|2011-03-01 11:30,1,955.5,955.5,951.75,953.5,238
20110601|2011-03-01 12:00,1,953.75,955,952.75,954.25,79
20110601|2011-03-01 12:30,1,951.25,954,951.25,954,72
20110601|2011-03-01 13:00,1,955,963,954.5,962.75,297
20110601|2011-03-01 13:30,1,962.5,962.75,961.5,962.75,200
20110601|2011-03-01 14:00,1,962.75,964.25,962.5,964.25,17
20110601|2011-03-01 14:30,1,966.75,968.75,966.75,968.75,11
20110601|2011-03-01 15:00,1,969.75,969.75,969.75,969.75,2
20110601|2011-03-01 15:30,1,972.75,972.75,972.75,972.75,1
20110601|2011-03-01 20:30,2,966.75,966.75,966.25,966.25,9
20110601|2011-03-01 21:00,2,965.75,965.75,965.75,965.75,8
20110601|2011-03-01 21:30,2,963.75,964,963.75,964,3
20110601|2011-03-01 23:30,2,965.75,965.75,965.75,965.75,1
20110601|2011-03-02 00:30,2,965,965,962.75,962.75,5
20110601|2011-03-02 01:00,2,963.5,964.5,963.5,963.5,10
20110601|2011-03-02 01:30,2,963.75,963.75,960.5,960.5,32
20110601|2011-03-02 02:00,2,960.25,961.25,958,960.5,23
20110601|2011-03-02 02:30,2,961,963,961,963,19
20110601|2011-03-02 03:00,2,962.75,967.5,962.75,966.75,250
20110601|2011-03-02 03:30,2,965.25,965.25,962,962,38
20110601|2011-03-02 04:00,2,961.5,961.5,959,960.75,71
20110601|2011-03-02 04:30,2,962.25,963,962.25,962.75,12
20110601|2011-03-02 05:00,2,962.5,962.5,962.5,962.5,2
20110601|2011-03-02 05:30,2,962,962,962,962,52
20110601|2011-03-02 06:00,2,963.5,963.5,962.25,962.25,6
20110601|2011-03-02 06:30,2,962,963,960.75,961.75,78
20110601|2011-03-02 07:00,2,963.75,968,961.75,968,77
20110601|2011-03-02 07:30,2,968.25,968.5,965.25,966,58
20110601|2011-03-02 08:00,2,966,966.5,961.25,965,124
20110601|2011-03-02 08:30,2,965.75,967.25,963.5,963.5,279
20110601|2011-03-02 09:00,2,962.75,965,962.5,963.5,168
20110601|2011-03-02 09:30,2,964,968,960.75,968,679
20110601|2011-03-02 10:00,2,966.5,975.5,966,975.5,877
20110601|2011-03-02 10:30,2,975.25,980,973.75,978.5,1293
20110601|2011-03-02 11:00,2,978.75,980.75,976,976,399
20110601|2011-03-02 11:30,2,976,976,970.75,974,465
20110601|2011-03-02 12:00,2,973.5,975.25,971,973.25,171
20110601|2011-03-02 12:30,2,973.75,976,972.25,976,202
20110601|2011-03-02 13:00,2,975.75,975.75,967.75,973.5,312
20110601|2011-03-02 13:30,2,973.25,973.25,969.75,969.75,8
20110601|2011-03-02 14:00,2,967.5,969.25,965.5,969.25,69
20110601|2011-03-02 14:30,2,971.25,971.25,971.25,971.25,1
20110601|2011-03-02 15:00,2,972.5,973.25,972.5,973.25,23
20110601|2011-03-02 15:30,2,973.25,974,973.25,974,19
20110601|2011-03-02 19:00,3,974,974,974,974,1
20110601|2011-03-02 23:00,3,973.75,973.75,973.75,973.75,2
20110601|2011-03-02 23:30,3,973.5,973.5,973.5,973.5,1
20110601|2011-03-03 00:00,3,968.75,968.75,956.75,956.75,14
20110601|2011-03-03 00:30,3,960,961.25,959.75,961.25,20
20110601|2011-03-03 01:30,3,961,961,961,961,5
20110601|2011-03-03 02:00,3,965.25,970,965.25,970,76
20110601|2011-03-03 02:30,3,969.5,970.5,968.5,970.25,32
20110601|2011-03-03 03:00,3,969,970.5,969,970.5,120
20110601|2011-03-03 03:30,3,968.5,968.5,968.5,968.5,1
20110601|2011-03-03 04:00,3,969.5,969.5,968.75,969.25,35
20110601|2011-03-03 04:30,3,971,972.25,969.5,970,77
20110601|2011-03-03 05:00,3,968.75,970.25,967.25,967.25,79
20110601|2011-03-03 05:30,3,965.25,968,965.25,968,65
20110601|2011-03-03 06:00,3,967.25,969.25,967.25,968,133
20110601|2011-03-03 06:30,3,968.75,968.75,962.5,965,186
20110601|2011-03-03 07:00,3,964.5,964.5,960.75,963.25,127
20110601|2011-03-03 07:30,3,965,965.5,961.5,963.75,100
20110601|2011-03-03 08:00,3,963,966.25,962.5,963.5,344
20110601|2011-03-03 08:30,3,963.75,966.5,962.5,963,610
20110601|2011-03-03 09:00,3,963,968,963,967,198
20110601|2011-03-03 09:30,3,967.25,969,959.25,968.75,713
20110601|2011-03-03 10:00,3,968,968.25,964,968,303
20110601|2011-03-03 10:30,3,968,968,962.75,963,41
20110601|2011-03-03 11:00,3,962.5,963.5,959.5,960.5,146
20110601|2011-03-03 11:30,3,960.25,962,958,961,107
20110601|2011-03-03 12:00,3,961.5,963,961.25,963,33
20110601|2011-03-03 12:30,3,963,964,961,963.25,48
20110601|2011-03-03 13:00,3,962.75,967.5,962.25,967.5,116
20110601|2011-03-03 13:30,3,967.5,968,966.75,966.75,46
20110601|2011-03-03 14:00,3,968.25,968.75,968.25,968.75,4
20110601|2011-03-03 15:00,3,967.75,967.75,965.5,967.25,33
20110601|2011-03-03 15:30,3,966.25,967.25,966,966.25,31
20110601|2011-03-03 19:30,4,969,969,969,969,2
20110601|2011-03-03 21:30,4,970,970,970,970,5
20110601|2011-03-03 22:00,4,968,968,967.75,967.75,7
20110601|2011-03-03 23:00,4,967,967,967,967,1
20110601|2011-03-04 00:00,4,970.75,971.5,970.75,971.25,96
20110601|2011-03-04 01:30,4,974,974.75,973.25,973.25,35
20110601|2011-03-04 02:00,4,976.25,976.25,976.25,976.25,4
20110601|2011-03-04 02:30,4,976,976.5,975.5,975.5,63
20110601|2011-03-04 03:00,4,975.25,976.5,975.25,976.25,21
20110601|2011-03-04 03:30,4,976.5,976.5,975,975,250
20110601|2011-03-04 04:00,4,975.25,975.25,972.75,973.5,91
20110601|2011-03-04 04:30,4,972.5,973.25,970.5,973.25,150
20110601|2011-03-04 05:00,4,973.75,973.75,970.5,970.5,24
20110601|2011-03-04 05:30,4,970,970.25,969.75,970.25,11
20110601|2011-03-04 06:00,4,971,973.25,971,971,121
20110601|2011-03-04 06:30,4,972,973.75,972,973.25,61
20110601|2011-03-04 07:00,4,973.5,976.5,972.5,973.75,73
20110601|2011-03-04 07:30,4,972.5,974.75,972.25,972.5,158
20110601|2011-03-04 08:00,4,972.75,973.25,969.5,971.75,110
20110601|2011-03-04 08:30,4,971.5,973.5,969.25,970.75,103
20110601|2011-03-04 09:00,4,970,974,969.25,971.5,362
20110601|2011-03-04 09:30,4,971,971.75,969.5,971.75,228
20110601|2011-03-04 10:00,4,971.5,974,971,973.25,204
20110601|2011-03-04 10:30,4,973.25,974.5,972.5,974,201
20110601|2011-03-04 11:00,4,974,977.5,973.25,974.25,540
20110601|2011-03-04 11:30,4,974.5,977,974.25,975.75,324
20110601|2011-03-04 12:00,4,974.5,975.25,973.5,973.75,81
20110601|2011-03-04 12:30,4,973.75,975.5,972.25,973.25,149
20110601|2011-03-04 13:00,4,974.5,977.25,974,975.75,948
20110601|2011-03-04 13:30,4,976,976.25,975,975.75,127
20110601|2011-03-04 14:00,4,976,977.5,976,977.25,110
20110601|2011-03-06 17:30,6,976.75,976.75,976.75,976.75,3
20110601|2011-03-06 18:00,7,979,979,977.75,978.75,5
20110601|2011-03-06 18:30,7,977.5,978.25,977.5,978.25,4
20110601|2011-03-06 19:00,7,978.75,978.75,978.75,978.75,5
20110601|2011-03-06 19:30,7,978.75,978.75,978.75,978.75,17
20110601|2011-03-07 00:30,7,984,984.5,984,984.25,35
20110601|2011-03-07 01:00,7,984.25,985,983.75,984.5,39
20110601|2011-03-07 01:30,7,984.5,984.5,983.5,983.5,26
20110601|2011-03-07 02:00,7,982.5,982.75,981.5,982.75,168
20110601|2011-03-07 02:30,7,984,984,983.5,984,48
20110601|2011-03-07 03:00,7,983.75,983.75,982.75,982.75,113
20110601|2011-03-07 03:30,7,983,983.25,982.5,982.75,125
20110601|2011-03-07 04:00,7,984.25,986.75,984.25,986.75,103
20110601|2011-03-07 04:30,7,986.75,992.25,986,992.25,106
20110601|2011-03-07 05:00,7,990.5,991.25,990.5,991.25,79
20110601|2011-03-07 05:30,7,991.25,991.25,989.75,990.5,101
20110601|2011-03-07 06:00,7,990.75,991,989,989,15
20110601|2011-03-07 06:30,7,990.5,990.5,989.25,990.25,35
20110601|2011-03-07 07:00,7,990.5,991.5,988.25,988.5,127
20110601|2011-03-07 07:30,7,988.5,989.75,988.25,988.5,309
20110601|2011-03-07 08:00,7,988.25,988.25,980.25,985.75,707
20110601|2011-03-07 08:30,7,985.25,986.5,978.5,979.75,830
20110601|2011-03-07 09:00,7,979.75,982.75,977.75,981.5,293
20110601|2011-03-07 09:30,7,982.5,984.75,981.25,982.25,169
20110601|2011-03-07 10:00,7,983,984.75,982.5,984.25,126
20110601|2011-03-07 10:30,7,984.25,984.75,977.75,980.25,691
20110601|2011-03-07 11:00,7,981.25,982.75,978.75,980,80
20110601|2011-03-07 11:30,7,980.5,983.5,980.5,981,129
20110601|2011-03-07 12:00,7,980.75,980.75,972.5,974.5,251
20110601|2011-03-07 12:30,7,974.5,978.75,973.75,978.75,108
20110601|2011-03-07 13:00,7,978,978.5,971.25,971.5,243
20110601|2011-03-07 13:30,7,971.75,972.5,971,971,107
20110601|2011-03-07 14:00,7,972,973,971.5,972.25,46
20110601|2011-03-07 14:30,7,971.5,971.5,966.75,967,159
20110601|2011-03-07 15:00,7,967.75,968.25,967.25,967.75,18
20110601|2011-03-07 19:30,8,969,970.25,969,970.25,6
20110601|2011-03-07 21:30,8,965.75,967.75,965.75,967.75,9
20110601|2011-03-07 22:00,8,966,966.25,966,966.25,6
20110601|2011-03-07 22:30,8,966.75,966.75,966.75,966.75,1
20110601|2011-03-07 23:00,8,968,968,967,967,4
20110601|2011-03-08 00:00,8,961.75,961.75,961,961.5,23
20110601|2011-03-08 01:30,8,961,961,960,960,27
20110601|2011-03-08 02:00,8,961.5,966.75,961.25,966.25,134
20110601|2011-03-08 02:30,8,966.5,967.75,965.25,967,192
20110601|2011-03-08 03:00,8,967,968.75,966.25,968.75,462
20110601|2011-03-08 03:30,8,970,971.5,968.25,971.5,332
20110601|2011-03-08 04:00,8,972.25,974,972.25,973.75,46
20110601|2011-03-08 04:30,8,973.25,973.5,971.25,972.25,36
20110601|2011-03-08 05:00,8,972.5,973,971,973,47
20110601|2011-03-08 05:30,8,973,973,970.25,970.5,202
20110601|2011-03-08 06:00,8,970.5,971,967.5,969.25,218
20110601|2011-03-08 06:30,8,968.75,968.75,965.5,966.25,151
20110601|2011-03-08 07:00,8,966.25,966.5,961.75,961.75,78
20110601|2011-03-08 07:30,8,962.25,964.5,959.25,964,492
20110601|2011-03-08 08:00,8,964,964.5,959.5,962,310
20110601|2011-03-08 08:30,8,961.5,962,949.5,951.75,406
20110601|2011-03-08 09:00,8,951.5,957.75,950,956.25,617
20110601|2011-03-08 09:30,8,956.25,959.5,955.5,956.25,191
20110601|2011-03-08 10:00,8,958.75,960.25,957,958,275
20110601|2011-03-08 10:30,8,958.25,960.25,951.25,952,369
20110601|2011-03-08 11:00,8,953.25,958.25,953.25,957.75,161
20110601|2011-03-08 11:30,8,958,960,957.75,958,301
20110601|2011-03-08 12:00,8,957.25,958,956,956.75,85
20110601|2011-03-08 12:30,8,958.25,958.25,956.25,956.5,46
20110601|2011-03-08 13:00,8,957,959.25,956.75,957.5,161
20110601|2011-03-08 13:30,8,958.25,958.25,957,957,21
20110601|2011-03-08 14:00,8,957.75,958,956,956,98
20110601|2011-03-08 14:30,8,955.75,956.5,955,955,42
20110601|2011-03-08 15:00,8,955,955.25,954,954,76
20110601|2011-03-08 15:30,8,955.25,955.25,955.25,955.25,1
20110601|2011-03-08 19:00,9,954.75,955,954.75,955,5
20110601|2011-03-08 21:00,9,954.5,954.5,954.5,954.5,1
20110601|2011-03-08 21:30,9,954.5,954.5,954.25,954.25,3
20110601|2011-03-08 23:30,9,953,953,953,953,10
20110601|2011-03-09 00:00,9,952,952,952,952,10
20110601|2011-03-09 00:30,9,951,951,951,951,10
20110601|2011-03-09 01:00,9,954.25,955.25,954.25,955.25,29
20110601|2011-03-09 01:30,9,953.75,955.75,953.75,955.75,4
20110601|2011-03-09 02:00,9,955.25,956,953,955.5,47
20110601|2011-03-09 02:30,9,955.5,958,955.5,958,37
20110601|2011-03-09 03:00,9,958.5,960.25,956.75,960.25,161
20110601|2011-03-09 03:30,9,960,964.5,959.25,963,185
20110601|2011-03-09 04:00,9,962.25,962.5,960.75,960.75,334
20110601|2011-03-09 04:30,9,961,961.5,958.25,959.25,251
20110601|2011-03-09 05:00,9,959.25,959.5,957.75,959.5,73
20110601|2011-03-09 05:30,9,958,960.25,958,959.5,152
20110601|2011-03-09 06:00,9,960,963,959.25,962.75,77
20110601|2011-03-09 06:30,9,963,963.5,960.25,962.25,133
20110601|2011-03-09 07:00,9,961.75,963.25,960.75,960.75,322
20110601|2011-03-09 07:30,9,961.75,963.5,961.75,963,168
20110601|2011-03-09 08:00,9,964,967.75,963,967.25,603
20110601|2011-03-09 08:30,9,966.75,968.5,965,967.5,159
20110601|2011-03-09 09:00,9,967.5,969.5,967,969.25,209
20110601|2011-03-09 09:30,9,969.75,977.25,969.75,972.5,478
20110601|2011-03-09 10:00,9,973.75,974.75,970.5,973.5,446
20110601|2011-03-09 10:30,9,973.75,974.5,970,971,283
20110601|2011-03-09 11:00,9,970.75,973.5,970.75,972.5,172
20110601|2011-03-09 11:30,9,972,972.5,966,969,257
20110601|2011-03-09 12:00,9,967.75,972.5,967.5,971.25,66
20110601|2011-03-09 12:30,9,971.25,972.75,971.25,972.25,24
20110601|2011-03-09 13:00,9,971.75,975,969.75,974.5,40
20110601|2011-03-09 13:30,9,973.25,973.25,972,973,74
20110601|2011-03-09 14:00,9,973,973.5,972.5,973.5,15
20110601|2011-03-09 15:30,9,974.75,975,974.75,975,2
20110601|2011-03-09 16:00,9,974.5,974.5,974.5,974.5,1
20110601|2011-03-09 19:00,10,969.25,969.25,969.25,969.25,1
20110601|2011-03-09 19:30,10,978.75,979.75,978.75,979.75,31
20110601|2011-03-09 22:00,10,977.5,977.5,977.5,977.5,3
20110601|2011-03-10 00:30,10,978.75,978.75,978.75,978.75,4
20110601|2011-03-10 01:00,10,978.75,978.75,978.75,978.75,4
20110601|2011-03-10 01:30,10,976.25,976.75,976.25,976.75,8
20110601|2011-03-10 02:00,10,978,978.5,972.5,973.5,327
20110601|2011-03-10 02:30,10,973.25,974,971.75,974,174
20110601|2011-03-10 03:00,10,974,974.5,970.75,970.75,77
20110601|2011-03-10 03:30,10,971.75,971.75,970.25,970.25,21
20110601|2011-03-10 04:00,10,969.75,969.75,966,968.5,107
20110601|2011-03-10 04:30,10,968.75,968.75,966.5,966.5,117
20110601|2011-03-10 05:00,10,966.25,966.25,964.5,964.5,69
20110601|2011-03-10 05:30,10,964.5,964.5,959.5,959.5,154
20110601|2011-03-10 06:00,10,960,962.5,959.5,961.75,276
20110601|2011-03-10 06:30,10,961.75,961.75,953.75,955.25,427
20110601|2011-03-10 07:00,10,955.25,960,954.25,959.25,197
20110601|2011-03-10 07:30,10,958.75,960,957.75,959,117
20110601|2011-03-10 08:00,10,959.25,964.75,958.75,963.75,160
20110601|2011-03-10 08:30,10,964.25,964.25,958.25,959.75,499
20110601|2011-03-10 09:00,10,959.25,960.5,952.75,954,710
20110601|2011-03-10 09:30,10,953.75,956,950.5,956,351
20110601|2011-03-10 10:00,10,955,959,955,957.75,353
20110601|2011-03-10 10:30,10,957.75,957.75,954.75,956.5,231
20110601|2011-03-10 11:00,10,955.5,956.5,955,956.5,68
20110601|2011-03-10 11:30,10,956.75,959.5,956.75,959,26
20110601|2011-03-10 12:00,10,958.75,968.5,957.75,968.5,135
20110601|2011-03-10 12:30,10,969.5,974.5,967.5,971.75,334
20110601|2011-03-10 13:00,10,970.25,971.25,968.25,968.75,252
20110601|2011-03-10 13:30,10,966.5,966.75,966.5,966.75,2
20110601|2011-03-10 14:00,10,966.5,967,966.25,966.25,14
20110601|2011-03-10 14:30,10,965.25,965.25,964.5,964.5,10
20110601|2011-03-10 19:00,11,967,967,967,967,8
20110601|2011-03-10 19:30,11,967,968,967,968,2
20110601|2011-03-10 22:00,11,968.75,968.75,968.25,968.25,37
20110601|2011-03-10 23:00,11,967.25,967.25,965,965,16
20110601|2011-03-10 23:30,11,964,964,962.5,963,19
20110601|2011-03-11 01:00,11,963.25,963.5,951.75,961.25,82
20110601|2011-03-11 01:30,11,960.5,964,960.5,960.75,20
20110601|2011-03-11 02:00,11,961.75,963.75,956.5,961,426
20110601|2011-03-11 02:30,11,960.25,964.75,957.25,961.75,543
20110601|2011-03-11 03:00,11,959.5,961,958.75,960,34
20110601|2011-03-11 03:30,11,960.25,961.75,958.5,959.25,153
20110601|2011-03-11 04:00,11,959.5,960.25,956.75,958,159
20110601|2011-03-11 04:30,11,960.5,960.5,957.75,958,62
20110601|2011-03-11 05:00,11,958.5,958.5,950.25,951,703
20110601|2011-03-11 05:30,11,950.75,954.25,948.25,948.5,47
20110601|2011-03-11 06:00,11,948.75,952,947.75,949.25,225
20110601|2011-03-11 06:30,11,949.5,953,949.5,952.5,196
20110601|2011-03-11 07:00,11,953,955,951,953.75,335
20110601|2011-03-11 07:30,11,953.5,956,951,955.25,589
20110601|2011-03-11 08:00,11,955.5,957,953.25,955.75,447
20110601|2011-03-11 08:30,11,955.25,961,955.25,960,625
20110601|2011-03-11 09:00,11,960,964.75,957.75,962,750
20110601|2011-03-11 09:30,11,961.5,964.25,956.75,958.75,695
20110601|2011-03-11 10:00,11,957.75,962.25,957,961.25,463
20110601|2011-03-11 10:30,11,960.5,961,958.25,960.25,221
20110601|2011-03-11 11:00,11,960.75,963.5,960.25,963.25,187
20110601|2011-03-11 11:30,11,963.5,963.5,960.25,960.5,90
20110601|2011-03-11 12:00,11,960.5,960.5,957.25,958.75,175
20110601|2011-03-11 12:30,11,959,962.25,958.25,962,441
20110601|2011-03-11 13:00,11,961.75,962.5,958.5,960.75,508
20110601|2011-03-11 13:30,11,960.5,960.75,959.25,959.5,119
20110601|2011-03-11 14:00,11,959,960.5,958.5,959.25,10
20110601|2011-03-11 14:30,11,959,959.5,958.25,958.75,44
20110601|2011-03-11 15:00,11,959,960.25,959,959.25,16
20110601|2011-03-11 15:30,11,959.5,960.5,959,960.5,17
20110601|2011-03-13 17:30,13,959,959,959,959,4
20110601|2011-03-13 20:00,14,961,961,958,958,44
20110601|2011-03-13 20:30,14,960,960,959.5,959.5,3
20110601|2011-03-13 21:30,14,954.25,955.75,954.25,955.5,46
20110601|2011-03-13 22:00,14,955.5,957.25,955.5,957.25,56
20110601|2011-03-13 23:00,14,957,957,957,957,1
20110601|2011-03-13 23:30,14,956,957,956,957,37
20110601|2011-03-14 00:00,14,957.25,957.5,957.25,957.5,6
20110601|2011-03-14 00:30,14,957.25,957.75,957.25,957.75,4
20110601|2011-03-14 01:00,14,958,958.75,957.5,958.25,72
20110601|2011-03-14 01:30,14,957.5,958.5,957.25,957.25,27
20110601|2011-03-14 02:00,14,957.25,957.75,956,957.25,32
20110601|2011-03-14 02:30,14,954.25,956.75,949.5,954.25,402
20110601|2011-03-14 03:00,14,954.75,957.25,954.25,955.5,370
20110601|2011-03-14 03:30,14,955.5,956.5,951.25,951.25,379
20110601|2011-03-14 04:00,14,950.75,953.25,950,950.75,504
20110601|2011-03-14 04:30,14,950.75,956,950.75,952.75,104
20110601|2011-03-14 05:00,14,953,953,951,951,139
20110601|2011-03-14 05:30,14,951.25,954.25,951.25,954.25,162
20110601|2011-03-14 06:00,14,954.25,955,953.25,953.5,199
20110601|2011-03-14 06:30,14,953.5,958,953.5,957,403
20110601|2011-03-14 07:00,14,957.25,961.5,956.75,960.75,945
20110601|2011-03-14 07:30,14,960.75,961,956.75,957.75,678
20110601|2011-03-14 08:00,14,957.5,970.5,957.5,970.5,2632
20110601|2011-03-14 08:30,14,970.25,972.75,969.25,969.5,1302
20110601|2011-03-14 09:00,14,970,971.5,968.25,970,654
20110601|2011-03-14 09:30,14,969,969,960.75,962.25,742
20110601|2011-03-14 10:00,14,962.5,963.5,959.5,961.25,335
20110601|2011-03-14 10:30,14,960.75,964.5,960.75,964.25,155
20110601|2011-03-14 11:00,14,965,965,961.25,963,240
20110601|2011-03-14 11:30,14,963.25,964.25,962.25,962.25,139
20110601|2011-03-14 12:00,14,962.75,964.75,962.5,963.75,138
20110601|2011-03-14 12:30,14,965,969.25,965,968.5,261
20110601|2011-03-14 13:00,14,968.75,970.25,966,970,1568
20110601|2011-03-14 13:30,14,970,970.5,967.25,967.25,341
20110601|2011-03-14 14:00,14,967.25,968,965.75,968,77
20110601|2011-03-14 14:30,14,968,968,966.25,968,37
20110601|2011-03-14 15:00,14,967.75,968.5,967.5,968.5,21
20110601|2011-03-14 15:30,14,968.75,969.75,968.75,968.75,7
20110601|2011-03-14 19:30,15,967.25,967.75,967.25,967.75,2
20110601|2011-03-14 20:00,15,966.25,966.75,966.25,966.75,2
20110601|2011-03-14 20:30,15,963.5,963.75,963.25,963.75,11
20110601|2011-03-14 21:00,15,963,963,958,958,38
20110601|2011-03-14 21:30,15,957,957,954,956,17
20110601|2011-03-14 22:00,15,957,957,957,957,8
20110601|2011-03-14 22:30,15,955,955,953,953.75,42
20110601|2011-03-14 23:00,15,952.75,952.75,952.75,952.75,7
20110601|2011-03-15 00:30,15,955,955,955,955,1
20110601|2011-03-15 01:00,15,955.25,955.25,955.25,955.25,1
20110601|2011-03-15 01:30,15,957.75,958.25,957.75,958.25,5
20110601|2011-03-15 02:00,15,954.25,954.25,953.5,953.5,10
20110601|2011-03-15 02:30,15,954.25,954.75,954.25,954.25,16
20110601|2011-03-15 03:00,15,954,959.75,954,959.5,169
20110601|2011-03-15 03:30,15,959.25,961,958.25,958.75,320
20110601|2011-03-15 04:00,15,957.75,958.25,954,955,183
20110601|2011-03-15 04:30,15,954.75,954.75,948.75,949.25,217
20110601|2011-03-15 05:00,15,948.75,949.25,941.75,947,542
20110601|2011-03-15 05:30,15,946.75,949,945.75,945.75,97
20110601|2011-03-15 06:00,15,943.75,945.5,940.5,940.5,342
20110601|2011-03-15 06:30,15,940.5,941.5,925.5,931.75,1558
20110601|2011-03-15 07:00,15,931.75,936,928.25,931,436
20110601|2011-03-15 07:30,15,931.5,938.75,929.75,938.5,398
20110601|2011-03-15 08:00,15,939.25,939.25,928.5,932.5,659
20110601|2011-03-15 08:30,15,933.25,933.5,928.5,929.5,820
20110601|2011-03-15 09:00,15,930,937.5,929.25,937.5,429
20110601|2011-03-15 09:30,15,937.5,942.5,934.75,940.5,841
20110601|2011-03-15 10:00,15,940.5,944.25,938.25,944,737
20110601|2011-03-15 10:30,15,943.75,945.75,942.25,945.5,840
20110601|2011-03-15 11:00,15,945.5,953,945.5,950.5,1343
20110601|2011-03-15 11:30,15,951,951.5,947,948.5,238
20110601|2011-03-15 12:00,15,947.5,949,946,948,351
20110601|2011-03-15 12:30,15,947.5,949.5,943.75,943.75,209
20110601|2011-03-15 13:00,15,943.75,943.75,934.25,935.25,708
20110601|2011-03-15 13:30,15,935.5,937.5,935,937,222
20110601|2011-03-15 14:00,15,937,938,937,937.75,206
20110601|2011-03-15 14:30,15,938,938.25,937.5,937.5,49
20110601|2011-03-15 15:00,15,937.75,937.75,937.25,937.5,24
20110601|2011-03-15 15:30,15,936.25,936.75,933.25,933.25,103
20110601|2011-03-15 16:30,15,931.5,931.5,931.5,931.5,1
20110601|2011-03-15 21:00,16,935.5,935.5,935.5,935.5,4
20110601|2011-03-15 21:30,16,931,931,930,930,4
20110601|2011-03-15 22:00,16,927.25,927.25,926.75,926.75,49
20110601|2011-03-15 22:30,16,926,926.75,926,926.75,26
20110601|2011-03-16 00:00,16,930.25,931.25,930.25,931.25,8
20110601|2011-03-16 01:00,16,931.75,933,931.5,933,199
20110601|2011-03-16 01:30,16,934.5,934.5,934.5,934.5,15
20110601|2011-03-16 02:00,16,935.75,939,935.75,939,29
20110601|2011-03-16 02:30,16,937.5,940,937.5,940,114
20110601|2011-03-16 03:00,16,940,945.75,940,944.75,314
20110601|2011-03-16 03:30,16,944.5,944.75,940,944.75,259
20110601|2011-03-16 04:00,16,944.75,945.75,943,945.5,216
20110601|2011-03-16 04:30,16,945.5,949,945.5,947.75,454
20110601|2011-03-16 05:00,16,947.25,947.75,942.5,946.5,385
20110601|2011-03-16 05:30,16,947,947.25,944.25,945.25,155
20110601|2011-03-16 06:00,16,944.75,946.5,944.25,946.5,222
20110601|2011-03-16 06:30,16,946.75,951.5,946.25,949.5,519
20110601|2011-03-16 07:00,16,949.5,949.5,947.5,947.75,165
20110601|2011-03-16 07:30,16,947.5,950,945.5,948.75,383
20110601|2011-03-16 08:00,16,948.75,949.5,945.25,946.25,593
20110601|2011-03-16 08:30,16,946,953.5,945.25,952.5,440
20110601|2011-03-16 09:00,16,952.75,954.5,951,953,430
20110601|2011-03-16 09:30,16,953.5,962.25,952.25,957.5,1863
20110601|2011-03-16 10:00,16,956.75,956.75,945.75,951.25,1380
20110601|2011-03-16 10:30,16,952,954.25,951,953.5,1322
20110601|2011-03-16 11:00,16,954,955,949.5,954.75,1284
20110601|2011-03-16 11:30,16,955,961,954,960.75,727
20110601|2011-03-16 12:00,16,960.75,961,955.25,956.75,457
20110601|2011-03-16 12:30,16,956.75,956.75,953.5,956,387
20110601|2011-03-16 13:00,16,956.75,957,944.75,950.75,1098
20110601|2011-03-16 13:30,16,950.25,953,948.5,953,70
20110601|2011-03-16 14:00,16,952.5,954,951,953.5,78
20110601|2011-03-16 14:30,16,953,953.5,952.25,953,16
20110601|2011-03-16 15:00,16,952.5,952.5,951.5,951.5,29
20110601|2011-03-16 15:30,16,951.25,951.5,951.25,951.5,7
20110601|2011-03-16 16:00,16,951.75,951.75,951,951.75,5
20110601|2011-03-16 16:30,16,951.5,951.5,951.5,951.5,1
20110601|2011-03-16 19:00,17,946.5,947,946.5,947,8
20110601|2011-03-16 20:00,17,945.5,945.5,945.5,945.5,1
20110601|2011-03-16 20:30,17,945.5,945.5,944.5,944.5,43
20110601|2011-03-16 21:00,17,944.5,944.5,944.5,944.5,29
20110601|2011-03-16 22:30,17,948.5,948.5,948.5,948.5,1
20110601|2011-03-16 23:30,17,950.75,950.75,950.75,950.75,1
20110601|2011-03-17 00:00,17,950.75,950.75,950.75,950.75,3
20110601|2011-03-17 01:00,17,951,951,951,951,4
20110601|2011-03-17 01:30,17,954.75,954.75,954.5,954.5,6
20110601|2011-03-17 02:00,17,953.75,955.25,953,955.25,44
20110601|2011-03-17 02:30,17,955.75,958.5,955.75,958.5,83
20110601|2011-03-17 03:00,17,958.5,960.25,956.5,956.75,137
20110601|2011-03-17 03:30,17,958.25,962.5,958.25,962,320
20110601|2011-03-17 04:00,17,961.75,964,960.5,963.75,199
20110601|2011-03-17 04:30,17,964,964,961.75,962.75,192
20110601|2011-03-17 05:00,17,962.5,963.75,962.5,962.5,366
20110601|2011-03-17 05:30,17,963.5,963.5,962.75,963.25,39
20110601|2011-03-17 06:00,17,963.75,967.25,963.75,965.25,346
20110601|2011-03-17 06:30,17,965.75,967.75,964.75,967.75,228
20110601|2011-03-17 07:00,17,967.5,969,966.25,968.75,272
20110601|2011-03-17 07:30,17,968.75,969,966.5,967.25,190
20110601|2011-03-17 08:00,17,967,967.25,962.5,963.75,702
20110601|2011-03-17 08:30,17,963.5,965.75,961,964.75,751
20110601|2011-03-17 09:00,17,965.25,968,965.25,967.5,412
20110601|2011-03-17 09:30,17,967.5,970.5,964.75,968.25,661
20110601|2011-03-17 10:00,17,967,969.5,965.25,966.25,396
20110601|2011-03-17 10:30,17,966.25,968.25,966.25,968,145
20110601|2011-03-17 11:00,17,968,971.5,967.75,970.75,1114
20110601|2011-03-17 11:30,17,971,971,969.25,969.75,474
20110601|2011-03-17 12:00,17,969.5,973.5,969,973,688
20110601|2011-03-17 12:30,17,973,974,971.25,973.25,389
20110601|2011-03-17 13:00,17,973.75,978.75,972.75,974.5,538
20110601|2011-03-17 13:30,17,974.5,974.5,972.5,973.5,254
20110601|2011-03-17 14:00,17,973.5,974,973,973,30
20110601|2011-03-17 14:30,17,973.25,973.75,973,973.75,24
20110601|2011-03-17 15:00,17,974.5,974.5,973.5,974,4
20110601|2011-03-17 15:30,17,974.5,975.5,974.5,975,14
20110601|2011-03-17 16:00,17,975.75,975.75,975.75,975.75,4
20110601|2011-03-17 16:30,17,977.75,978,974.75,974.75,45
20110601|2011-03-17 19:00,18,979.25,982.75,979.25,982.75,36
20110601|2011-03-17 20:00,18,980.75,983.25,980.75,983.25,36
20110601|2011-03-17 20:30,18,980.75,980.75,980.75,980.75,4
20110601|2011-03-17 21:00,18,982.25,982.5,980,980,43
20110601|2011-03-17 21:30,18,980,980,980,980,1
20110601|2011-03-17 22:00,18,981,981.5,980.75,981.5,7
20110601|2011-03-17 22:30,18,981.5,981.5,981.5,981.5,1
20110601|2011-03-17 23:00,18,982,982.25,982,982,3
20110601|2011-03-17 23:30,18,982,982,982,982,1
20110601|2011-03-18 00:00,18,983,983,983,983,1
20110601|2011-03-18 01:00,18,983.5,983.5,983,983,42
20110601|2011-03-18 01:30,18,983,983,983,983,13
20110601|2011-03-18 02:00,18,981,983,980,983,16
20110601|2011-03-18 02:30,18,983,988.25,981.5,988,117
20110601|2011-03-18 03:00,18,989,989.5,984.25,987.25,210
20110601|2011-03-18 03:30,18,986.75,987.5,981,983,465
20110601|2011-03-18 04:00,18,981.5,982.25,980.25,981.25,398
20110601|2011-03-18 04:30,18,981.25,981.5,979.5,980.75,78
20110601|2011-03-18 05:00,18,980.75,980.75,975,976.5,400
20110601|2011-03-18 05:30,18,975.5,977.5,970.75,977.5,152
20110601|2011-03-18 06:00,18,977.5,978.25,975.5,978,28
20110601|2011-03-18 06:30,18,978.5,983.75,977.75,982.5,275
20110601|2011-03-18 07:00,18,982.5,983.5,981.25,983.5,242
20110601|2011-03-18 07:30,18,983.5,985.25,963.25,971.5,1347
20110601|2011-03-18 08:00,18,970.75,972,961.75,964.75,1381
20110601|2011-03-18 08:30,18,964.75,969.75,964,966,517
20110601|2011-03-18 09:00,18,966.25,968.75,966.25,967.75,332
20110601|2011-03-18 09:30,18,968.25,973.75,967.75,972.75,223
20110601|2011-03-18 10:00,18,972.25,972.25,970.25,971.5,139
20110601|2011-03-18 10:30,18,972,972.5,969.5,969.75,323
20110601|2011-03-18 11:00,18,970.25,970.75,967,967.75,538
20110601|2011-03-18 11:30,18,967.75,968.25,963.5,965.5,259
20110601|2011-03-18 12:00,18,965,965,959,959.25,620
20110601|2011-03-18 12:30,18,959.25,966.5,959.25,965.75,550
20110601|2011-03-18 13:00,18,965.5,965.5,962.25,963.75,579
20110601|2011-03-18 13:30,18,963.75,964.75,963.25,964.5,125
20110601|2011-03-18 14:00,18,964.5,967,964.5,965.75,51
20110601|2011-03-18 14:30,18,967.5,967.5,967.5,967.5,4
20110601|2011-03-18 15:00,18,967.5,967.5,967.5,967.5,1
20110601|2011-03-20 17:00,20,974,976,974,976,6
20110601|2011-03-20 17:30,20,975.5,977.75,975.5,977.75,9
20110601|2011-03-20 18:00,20,977.75,978,974.25,976.5,59
20110601|2011-03-20 18:30,20,974.75,975.75,974.75,975.5,14
20110601|2011-03-20 19:00,21,975.75,978.75,975.75,977.75,43
20110601|2011-03-20 19:30,21,978,980,977.5,979.25,68
20110601|2011-03-20 20:00,21,979.25,979.25,976.5,978,55
20110601|2011-03-20 20:30,21,977.25,977.5,977.25,977.5,4
20110601|2011-03-20 21:00,21,979.25,979.25,976.75,976.75,6
20110601|2011-03-20 22:00,21,976.5,976.5,976.5,976.5,1
20110601|2011-03-21 00:00,21,976.5,976.5,976.5,976.5,39
20110601|2011-03-21 00:30,21,975.25,975.25,975,975,2
20110601|2011-03-21 01:30,21,976.25,977.25,976.25,977.25,5
20110601|2011-03-21 02:00,21,977.5,977.5,977.25,977.25,3
20110601|2011-03-21 02:30,21,975.5,977,975.5,977,21
20110601|2011-03-21 03:00,21,976,976,973,973,135
20110601|2011-03-21 03:30,21,974.25,974.75,974,974,114
20110601|2011-03-21 04:00,21,974,975.5,973.5,974.25,47
20110601|2011-03-21 04:30,21,975.75,977.5,975.5,977.5,63
20110601|2011-03-21 05:00,21,979.75,981.75,978.5,978.5,290
20110601|2011-03-21 05:30,21,981.25,981.25,979.75,979.75,89
20110601|2011-03-21 06:00,21,979.75,980,977.75,977.75,174
20110601|2011-03-21 06:30,21,978.25,979.25,976.5,979,143
20110601|2011-03-21 07:00,21,978.75,978.75,974.5,975,193
20110601|2011-03-21 07:30,21,974.5,977,974.5,975.5,81
20110601|2011-03-21 08:00,21,975.75,978.75,973,974.5,423
20110601|2011-03-21 08:30,21,973.5,977.25,972,974.25,337
20110601|2011-03-21 09:00,21,974.75,976,971.25,972,589
20110601|2011-03-21 09:30,21,972.5,974.25,970.25,974.25,515
20110601|2011-03-21 10:00,21,974,976.25,973.25,976,366
20110601|2011-03-21 10:30,21,976,976.5,973.25,976.5,176
20110601|2011-03-21 11:00,21,976.5,977.75,975.75,976.75,734
20110601|2011-03-21 11:30,21,977.25,977.75,975,975,367
20110601|2011-03-21 12:00,21,974.75,975,972.25,972.25,125
20110601|2011-03-21 12:30,21,972.5,976,972,973.75,223
20110601|2011-03-21 13:00,21,973,976.25,973,975.25,172
20110601|2011-03-21 13:30,21,975.25,975.25,974.5,974.75,34
20110601|2011-03-21 14:00,21,974.25,974.25,972.75,973,22
20110601|2011-03-21 14:30,21,973,973,973,973,3
20110601|2011-03-21 15:30,21,973.5,973.5,972.25,972.25,9
20110601|2011-03-21 16:00,21,971.75,972.75,971.5,971.5,10
20110601|2011-03-21 21:00,22,977,977,977,977,3
20110601|2011-03-22 00:30,22,974.25,974.5,974.25,974.5,4
20110601|2011-03-22 01:00,22,973.25,973.25,973.25,973.25,2
20110601|2011-03-22 01:30,22,971.25,971.25,971.25,971.25,22
20110601|2011-03-22 03:00,22,972.75,973.25,971.75,973,64
20110601|2011-03-22 03:30,22,975.75,975.75,973.75,974,106
20110601|2011-03-22 04:00,22,974.25,974.75,972.5,974,119
20110601|2011-03-22 04:30,22,975,975.75,974,975.75,112
20110601|2011-03-22 05:00,22,975.75,975.75,974.75,974.75,122
20110601|2011-03-22 05:30,22,974.5,975.75,973.75,973.75,107
20110601|2011-03-22 06:00,22,973.75,974.5,973.25,974.25,36
20110601|2011-03-22 06:30,22,974.25,975.5,974.25,974.75,123
20110601|2011-03-22 07:00,22,974.75,974.75,972,972.5,311
20110601|2011-03-22 07:30,22,972.5,973.25,971,973.25,109
20110601|2011-03-22 08:00,22,972.75,974.75,971.25,974.25,217
20110601|2011-03-22 08:30,22,974.25,974.5,972.25,972.25,145
20110601|2011-03-22 09:00,22,973,977,972.75,976.75,151
20110601|2011-03-22 09:30,22,977,982.75,976.25,980.5,845
20110601|2011-03-22 10:00,22,980.5,985.25,980,983,538
20110601|2011-03-22 10:30,22,982.75,983.5,980.75,983,413
20110601|2011-03-22 11:00,22,983,986.75,982.75,986.25,732
20110601|2011-03-22 11:30,22,986,986,981,981.75,237
20110601|2011-03-22 12:00,22,982,982.25,979,980.75,181
20110601|2011-03-22 12:30,22,981.25,981.5,977.5,977.5,175
20110601|2011-03-22 13:00,22,977.25,984,976.25,984,398
20110601|2011-03-22 13:30,22,984,984.25,982.75,983.5,49
20110601|2011-03-22 14:00,22,982,983,982,983,6
20110601|2011-03-22 14:30,22,983,983.25,982.5,983.25,99
20110601|2011-03-22 15:00,22,983.5,983.75,983.25,983.25,20
20110601|2011-03-22 15:30,22,982.75,984.25,982.75,982.75,86
20110601|2011-03-22 19:00,23,982.5,983,982.5,983,24
20110601|2011-03-22 19:30,23,983.75,984.5,983.75,984.5,12
20110601|2011-03-22 21:00,23,985.25,985.25,984.75,984.75,16
20110601|2011-03-22 22:30,23,982.5,983,981.75,982.25,23
20110601|2011-03-22 23:00,23,981.5,981.5,981.5,981.5,24
20110601|2011-03-22 23:30,23,981.75,982.25,981.25,982.25,5
20110601|2011-03-23 00:00,23,982.25,982.25,982.25,982.25,3
20110601|2011-03-23 00:30,23,980.75,980.75,979.75,979.75,2
20110601|2011-03-23 01:00,23,979.5,980.25,979,980,29
20110601|2011-03-23 01:30,23,980.75,981.25,980.75,981.25,11
20110601|2011-03-23 02:00,23,983.75,983.75,983.5,983.5,6
20110601|2011-03-23 02:30,23,983,983,982,982,31
20110601|2011-03-23 03:00,23,982.75,985,982.75,984.25,116
20110601|2011-03-23 03:30,23,984,984,982.25,983.75,97
20110601|2011-03-23 04:00,23,984,984.25,982.5,983.5,238
20110601|2011-03-23 04:30,23,983.25,986.75,983,986,138
20110601|2011-03-23 05:00,23,986,989.25,984.25,988.75,412
20110601|2011-03-23 05:30,23,989,989,986.5,986.75,74
20110601|2011-03-23 06:00,23,986.75,987.75,985.75,987,83
20110601|2011-03-23 06:30,23,986.75,987.25,982.75,983.75,269
20110601|2011-03-23 07:00,23,984,985,983.5,985,94
20110601|2011-03-23 07:30,23,985.25,985.25,982.25,983,177
20110601|2011-03-23 08:00,23,982.5,983.5,979.25,983,703
20110601|2011-03-23 08:30,23,982.75,984.75,980.5,983.75,369
20110601|2011-03-23 09:00,23,983.75,984.25,982,983.5,262
20110601|2011-03-23 09:30,23,983.5,983.5,980.25,980.25,352
20110601|2011-03-23 10:00,23,980.25,982.25,979,981.25,766
20110601|2011-03-23 10:30,23,981.75,984.5,981.5,983.75,448
20110601|2011-03-23 11:00,23,984,986,983,985.75,803
20110601|2011-03-23 11:30,23,985.25,987.5,984,985.25,242
20110601|2011-03-23 12:00,23,984.25,984.25,982.75,983.25,362
20110601|2011-03-23 12:30,23,983.25,983.25,978,979.5,859
20110601|2011-03-23 13:00,23,979.25,980.5,976.25,980.5,560
20110601|2011-03-23 13:30,23,980,980.25,979.5,979.5,57
20110601|2011-03-23 14:00,23,980.25,980.75,979.5,980,49
20110601|2011-03-23 14:30,23,979.5,979.5,978.5,979,13
20110601|2011-03-23 15:00,23,979,979,979,979,4
20110601|2011-03-23 16:00,23,978,978,977.5,977.5,6
20110601|2011-03-23 22:00,24,978.25,978.25,978.25,978.25,1
20110601|2011-03-23 22:30,24,978,978.5,978,978.5,3
20110601|2011-03-23 23:00,24,979.75,979.75,979.5,979.75,6
20110601|2011-03-23 23:30,24,980.5,980.5,980.5,980.5,1
20110601|2011-03-24 00:00,24,980.25,980.75,979.75,980,41
20110601|2011-03-24 00:30,24,979.5,979.5,979.5,979.5,1
20110601|2011-03-24 01:00,24,979.75,979.75,979.75,979.75,10
20110601|2011-03-24 02:00,24,981.75,981.75,981.75,981.75,3
20110601|2011-03-24 02:30,24,981,982.25,980.5,982.25,44
20110601|2011-03-24 03:00,24,982.25,984.5,982.25,983,106
20110601|2011-03-24 03:30,24,983,983.5,982.75,983,177
20110601|2011-03-24 04:00,24,982.75,982.75,981.5,981.5,110
20110601|2011-03-24 04:30,24,981.75,981.75,980,980.5,113
20110601|2011-03-24 05:00,24,980.75,980.75,978.25,979.75,32
20110601|2011-03-24 05:30,24,980.25,980.25,977.25,977.75,49
20110601|2011-03-24 06:00,24,978,979,977.75,978,31
20110601|2011-03-24 06:30,24,978.25,979,977.5,977.5,108
20110601|2011-03-24 07:00,24,977.5,978,974.5,974.75,160
20110601|2011-03-24 07:30,24,974.5,974.75,971.25,971.5,816
20110601|2011-03-24 08:00,24,971.5,973,969,971.75,1010
20110601|2011-03-24 08:30,24,971.25,972.5,969.5,972,230
20110601|2011-03-24 09:00,24,972.5,976.75,971.75,976.5,351
20110601|2011-03-24 09:30,24,976.25,978.25,976,977.25,317
20110601|2011-03-24 10:00,24,977,980.25,977,978.75,424
20110601|2011-03-24 10:30,24,978.75,980.25,978.5,979.5,199
20110601|2011-03-24 11:00,24,979.75,980.5,977.25,980,1068
20110601|2011-03-24 11:30,24,980,980.25,975.5,976,665
20110601|2011-03-24 12:00,24,976,977,974.75,975.75,87
20110601|2011-03-24 12:30,24,976.25,979.5,974.75,978.75,455
20110601|2011-03-24 13:00,24,978.5,981,978.5,981,485
20110601|2011-03-24 13:30,24,980.75,981,980,981,469
20110601|2011-03-24 14:00,24,980.75,981,979.5,979.5,134
20110601|2011-03-24 20:30,25,981.75,981.75,981.75,981.75,1
20110601|2011-03-24 21:00,25,982.5,982.5,982.5,982.5,3
20110601|2011-03-24 23:30,25,981.75,981.75,981.75,981.75,1
20110601|2011-03-25 00:30,25,979.5,979.5,979.5,979.5,3
20110601|2011-03-25 01:30,25,980.75,980.75,980.75,980.75,3
20110601|2011-03-25 02:00,25,980.25,981.25,979.75,981.25,4
20110601|2011-03-25 02:30,25,981.25,982.75,981.25,982,58
20110601|2011-03-25 03:00,25,979.75,980,978.5,979.5,76
20110601|2011-03-25 03:30,25,980,980,978.75,978.75,148
20110601|2011-03-25 04:00,25,979.75,980,979,979.75,121
20110601|2011-03-25 04:30,25,979.75,979.75,978,978,119
20110601|2011-03-25 05:00,25,979.25,980.25,979.25,979.5,22
20110601|2011-03-25 05:30,25,979,979,978,978,60
20110601|2011-03-25 06:00,25,978,978.75,978,978.25,138
20110601|2011-03-25 06:30,25,978.25,978.25,977,977,129
20110601|2011-03-25 07:00,25,977.25,977.75,977,977.25,58
20110601|2011-03-25 07:30,25,977.5,977.75,975.25,976.25,64
20110601|2011-03-25 08:00,25,977.25,980.5,977,978.75,476
20110601|2011-03-25 08:30,25,978,979.25,976.5,979.25,352
20110601|2011-03-25 09:00,25,978.75,980.25,978,979.75,155
20110601|2011-03-25 09:30,25,980,980.75,978.5,980.75,162
20110601|2011-03-25 10:00,25,980.75,982.75,980,980.25,364
20110601|2011-03-25 10:30,25,980,980.5,978.5,979.25,173
20110601|2011-03-25 11:00,25,979.5,980.5,977.75,977.75,378
20110601|2011-03-25 11:30,25,977.75,978,975,976.5,565
20110601|2011-03-25 12:00,25,976.25,977.25,975.5,976,156
20110601|2011-03-25 12:30,25,976.25,976.5,975.75,976.5,73
20110601|2011-03-25 13:00,25,976.75,977.5,974.75,976.5,107
20110601|2011-03-25 13:30,25,977,977,975.5,975.75,92
20110601|2011-03-25 14:00,25,976.25,977,976,976.75,77
20110601|2011-03-25 15:00,25,977.25,977.25,976.75,976.75,2
20110601|2011-03-27 21:00,28,976.5,976.5,976.5,976.5,1
20110601|2011-03-27 21:30,28,976.25,976.75,974.5,976.75,16
20110601|2011-03-27 22:30,28,974.75,974.75,974.75,974.75,1
20110601|2011-03-27 23:00,28,975,975,975,975,5
20110601|2011-03-27 23:30,28,976,976,976,976,13
20110601|2011-03-28 00:00,28,975,975,975,975,1
20110601|2011-03-28 00:30,28,975,975,974.75,974.75,5
20110601|2011-03-28 01:00,28,975.25,976.75,975.25,975.25,12
20110601|2011-03-28 01:30,28,974,974,974,974,5
20110601|2011-03-28 02:00,28,973.75,973.75,971.75,972.75,27
20110601|2011-03-28 02:30,28,972.5,973.75,972,973,29
20110601|2011-03-28 03:00,28,972.5,973,971,972.5,43
20110601|2011-03-28 03:30,28,973,973.25,972.5,972.75,43
20110601|2011-03-28 04:00,28,973,974.25,972.5,973,77
20110601|2011-03-28 04:30,28,973.75,973.75,973.5,973.75,29
20110601|2011-03-28 05:00,28,973.5,973.75,973.5,973.75,14
20110601|2011-03-28 05:30,28,973.75,975,973,973,47
20110601|2011-03-28 06:00,28,973,973.75,972.75,973.75,24
20110601|2011-03-28 06:30,28,972.75,973,971,971,62
20110601|2011-03-28 07:00,28,970.5,971.5,968.75,969.75,103
20110601|2011-03-28 07:30,28,970.25,972.25,969.75,971.5,219
20110601|2011-03-28 08:00,28,972.25,972.25,967.5,968.25,273
20110601|2011-03-28 08:30,28,968.5,976,968.5,975,500
20110601|2011-03-28 09:00,28,975.25,975.75,973.75,975.25,227
20110601|2011-03-28 09:30,28,975.25,980.5,975.25,978.25,928
20110601|2011-03-28 10:00,28,979.25,979.75,977.5,979.75,535
20110601|2011-03-28 10:30,28,979.5,979.5,977.5,978.5,282
20110601|2011-03-28 11:00,28,978.5,978.5,976.75,977,83
20110601|2011-03-28 11:30,28,976.75,977.25,973.75,974.75,127
20110601|2011-03-28 12:00,28,974.5,976.75,974.5,976.75,89
20110601|2011-03-28 12:30,28,976.5,977,976.25,977,271
20110601|2011-03-28 13:00,28,976.5,976.5,968.25,968.5,212
20110601|2011-03-28 13:30,28,968.5,968.75,967.25,967.5,309
20110601|2011-03-28 14:00,28,968.5,969.75,968.25,969.75,9
20110601|2011-03-28 14:30,28,970,970,968.25,969.5,18
20110601|2011-03-28 19:00,29,968,968,968,968,1
20110601|2011-03-28 20:00,29,967.75,968,967.5,967.5,29
20110601|2011-03-28 20:30,29,966.5,966.5,966.5,966.5,3
20110601|2011-03-28 21:00,29,966.25,966.25,966.25,966.25,1
20110601|2011-03-28 21:30,29,966.5,966.5,966.5,966.5,1
20110601|2011-03-28 22:00,29,966.75,966.75,966.75,966.75,1
20110601|2011-03-28 22:30,29,966.5,966.5,966.5,966.5,5
20110601|2011-03-28 23:00,29,966.25,966.25,966.25,966.25,5
20110601|2011-03-28 23:30,29,966.25,968,966.25,968,11
20110601|2011-03-29 00:30,29,967.5,969.75,967.5,969.75,12
20110601|2011-03-29 01:00,29,969.25,971,969.25,970.5,21
20110601|2011-03-29 01:30,29,969.25,970.25,968.5,969,56
20110601|2011-03-29 02:00,29,969,969,968,969,47
20110601|2011-03-29 02:30,29,969.25,969.75,968,968.25,98
20110601|2011-03-29 03:00,29,967.75,967.75,965.75,966.5,68
20110601|2011-03-29 03:30,29,967,969,967,968.5,124
20110601|2011-03-29 04:00,29,967.75,968,967.25,967.75,91
20110601|2011-03-29 04:30,29,967.25,968,966.5,967,188
20110601|2011-03-29 05:00,29,966.25,967.5,966.25,967.5,50
20110601|2011-03-29 05:30,29,966,966.75,964.5,964.5,29
20110601|2011-03-29 06:00,29,964.25,964.25,962.25,963,170
20110601|2011-03-29 06:30,29,963,965.75,963,965,82
20110601|2011-03-29 07:00,29,965.5,966,964.75,965.25,106
20110601|2011-03-29 07:30,29,965.25,966,965,965,86
20110601|2011-03-29 08:00,29,966,970.25,965.25,966.75,438
20110601|2011-03-29 08:30,29,966.75,967.5,964.5,965.75,416
20110601|2011-03-29 09:00,29,965.5,971,964.75,970.75,513
20110601|2011-03-29 09:30,29,970.75,972.5,969.25,971.25,351
20110601|2011-03-29 10:00,29,972,976.25,972,976,741
20110601|2011-03-29 10:30,29,975.75,976.25,974,974.5,712
20110601|2011-03-29 11:00,29,974.5,974.75,973.25,973.25,129
20110601|2011-03-29 11:30,29,973.5,973.5,972,972.75,140
20110601|2011-03-29 12:00,29,973.25,974.5,973.25,973.75,205
20110601|2011-03-29 12:30,29,974,974,972.75,973.5,159
20110601|2011-03-29 13:00,29,973.5,975.75,971.25,973.5,433
20110601|2011-03-29 13:30,29,973.25,974.25,973,973.5,33
20110601|2011-03-29 14:00,29,974,974.75,973.5,973.5,25
20110601|2011-03-29 14:30,29,973,973.25,973,973.25,4
20110601|2011-03-29 15:30,29,971.75,971.75,971.5,971.75,7
20110601|2011-03-29 16:00,29,973.5,973.5,973.5,973.5,2
20110601|2011-03-29 19:00,30,973,973,971.5,971.75,27
20110601|2011-03-29 19:30,30,972.25,972.25,972.25,972.25,1
20110601|2011-03-29 21:00,30,970.75,970.75,970.75,970.75,7
20110601|2011-03-29 21:30,30,969.75,969.75,969.75,969.75,1
20110601|2011-03-29 22:00,30,970.75,970.75,969.5,970.75,6
20110601|2011-03-30 00:00,30,972.75,972.75,972.75,972.75,2
20110601|2011-03-30 00:30,30,972,972.75,972,972.75,4
20110601|2011-03-30 01:00,30,972.75,973.25,972.75,973.25,3
20110601|2011-03-30 01:30,30,973.25,973.25,973.25,973.25,1
20110601|2011-03-30 02:00,30,973.25,973.5,972.5,972.5,57
20110601|2011-03-30 02:30,30,972.75,975.75,972.25,975.5,232
20110601|2011-03-30 03:00,30,975,975.75,974.25,975,68
20110601|2011-03-30 03:30,30,975,975,973,973.5,54
20110601|2011-03-30 04:00,30,973.5,973.5,972,972.25,128
20110601|2011-03-30 04:30,30,973.25,973.25,971,971,134
20110601|2011-03-30 05:00,30,971.25,971.75,970.25,971.75,287
20110601|2011-03-30 05:30,30,971.25,971.25,970,971,49
20110601|2011-03-30 06:00,30,970.75,971,970.5,970.5,34
20110601|2011-03-30 06:30,30,970.75,971.75,970.25,971,21
20110601|2011-03-30 07:00,30,971,973,971,973,105
20110601|2011-03-30 07:30,30,973.25,975.25,973,974.25,124
20110601|2011-03-30 08:00,30,974,975.25,972.75,973.5,432
20110601|2011-03-30 08:30,30,973.25,975.25,973,974,292
20110601|2011-03-30 09:00,30,974,974.25,972.25,972.25,318
20110601|2011-03-30 09:30,30,971.25,973.25,967.5,971.25,811
20110601|2011-03-30 10:00,30,971.5,974.75,971.5,974,805
20110601|2011-03-30 10:30,30,974,975.5,973,975.5,360
20110601|2011-03-30 11:00,30,975.5,977.25,973.25,974,295
20110601|2011-03-30 11:30,30,973.75,975.75,973.75,974.25,319
20110601|2011-03-30 12:00,30,973.5,973.75,972.5,973.25,170
20110601|2011-03-30 12:30,30,973.25,974.5,971.25,971.25,53
20110601|2011-03-30 13:00,30,971.25,972.25,971,971.25,181
20110601|2011-03-30 13:30,30,971,971.25,970.5,971,52
20110601|2011-03-30 14:00,30,971,971,971,971,25
20110601|2011-03-30 14:30,30,971,971.25,970.75,971,10
20110601|2011-03-30 15:00,30,971.25,971.25,971.25,971.25,1
20110601|2011-03-30 15:30,30,972,972.75,972,972.75,29
20110601|2011-03-30 20:00,31,973.25,973.25,972.75,972.75,2
20110601|2011-03-30 20:30,31,974.25,974.25,974.25,974.25,1
20110601|2011-03-30 21:00,31,974.5,974.5,974.5,974.5,4
20110601|2011-03-30 21:30,31,975.5,975.5,974.5,974.5,9
20110601|2011-03-30 22:00,31,975.5,975.5,975.5,975.5,1
20110601|2011-03-30 22:30,31,975.25,975.25,975.25,975.25,1
20110601|2011-03-30 23:00,31,975,975,974.75,974.75,5
20110601|2011-03-30 23:30,31,974.75,974.75,974.75,974.75,1
20110601|2011-03-31 00:30,31,974.25,976,973.25,976,25
20110601|2011-03-31 01:00,31,976.5,978,976.5,978,16
20110601|2011-03-31 01:30,31,978.25,978.75,977.75,978,70
20110601|2011-03-31 02:00,31,978,981.5,978,979,93
20110601|2011-03-31 02:30,31,978.5,980,978.25,979.25,93
20110601|2011-03-31 03:00,31,978.75,979.75,977.5,979.25,141
20110601|2011-03-31 03:30,31,979,981,977.25,981,106
20110601|2011-03-31 04:00,31,981.25,983.25,981.25,981.5,208
20110601|2011-03-31 04:30,31,981.25,981.75,978.75,979,137
20110601|2011-03-31 05:00,31,979.5,981,978.5,978.75,146
20110601|2011-03-31 05:30,31,978.75,980,978.75,979.75,101
20110601|2011-03-31 06:00,31,980.25,981.75,980,981.25,111
20110601|2011-03-31 06:30,31,980.5,981.25,980.25,981.25,118
20110601|2011-03-31 07:00,31,981.25,981.5,979.5,980.5,222
20110601|2011-03-31 07:30,31,980.5,984,980.5,983.75,711
20110601|2011-03-31 08:00,31,983.75,993.75,983.75,988,2198
20110601|2011-03-31 08:30,31,988.5,990,987.5,988,466
20110601|2011-03-31 09:00,31,988.5,989.75,986.75,988.25,572
20110601|2011-03-31 09:30,31,988,988,985,987,285
20110601|2011-03-31 10:00,31,987.5,988.25,984,987.5,1612
20110601|2011-03-31 10:30,31,987.5,987.75,985.75,987,520
20110601|2011-03-31 11:00,31,986.75,990,986.75,990,403
20110601|2011-03-31 11:30,31,989.5,989.5,986.5,987,311
20110601|2011-03-31 12:00,31,987.5,988.75,987.25,988.25,164
20110601|2011-03-31 12:30,31,987.75,988.75,986.75,988.75,142
20110601|2011-03-31 13:00,31,988.75,990,986,990,402
20110601|2011-03-31 13:30,31,989.25,989.5,988.5,988.5,24
20110601|2011-03-31 14:00,31,989.5,990.25,987.75,988.25,63
20110601|2011-03-31 14:30,31,988.25,988.25,987,987.25,14
20110601|2011-03-31 15:00,31,987.25,987.75,986.25,986.5,7
20110601|2011-03-31 16:00,31,987.75,987.75,987.75,987.75,1
20110601|2011-03-31 19:00,1,993.25,994.25,992,993,21
20110601|2011-03-31 19:30,1,993,993,990.5,991.25,12
20110601|2011-03-31 20:00,1,990.75,991.5,990,990,9
20110601|2011-03-31 20:30,1,990,990,989.5,989.5,41
20110601|2011-03-31 21:00,1,989.75,990,989,989,14
20110601|2011-03-31 21:30,1,989,989,988,988.25,30
20110601|2011-03-31 22:00,1,988.25,988.25,988.25,988.25,1
20110601|2011-03-31 22:30,1,988,989.25,988,989.25,4
20110601|2011-03-31 23:00,1,989.75,990,989.75,989.75,7
20110601|2011-03-31 23:30,1,988.75,988.75,988.75,988.75,1
20110601|2011-04-01 00:30,1,988,988.5,988,988.5,15
20110601|2011-04-01 01:00,1,988.75,989,988,989,17
20110601|2011-04-01 01:30,1,989.25,992,989.25,992,32
20110601|2011-04-01 02:00,1,992.5,992.75,991.25,991.5,174
20110601|2011-04-01 02:30,1,992.25,993,991.75,992.25,52
20110601|2011-04-01 03:00,1,993,993,992,993,275
20110601|2011-04-01 03:30,1,993.25,993.75,990.75,991.25,279
20110601|2011-04-01 04:00,1,991.5,992,989.75,990.25,204
20110601|2011-04-01 04:30,1,990.25,990.5,989.75,989.75,73
20110601|2011-04-01 05:00,1,990,990,988,989.75,56
20110601|2011-04-01 05:30,1,989.5,992.25,989,992,35
20110601|2011-04-01 06:00,1,992,993,992,993,35
20110601|2011-04-01 06:30,1,993.25,993.25,991.75,992.25,90
20110601|2011-04-01 07:00,1,992.75,993.25,991.25,992.5,67
20110601|2011-04-01 07:30,1,991.25,994.25,991.25,994.25,422
20110601|2011-04-01 08:00,1,994.25,994.25,987,989.5,970
20110601|2011-04-01 08:30,1,990,990.75,984.75,985,562
20110601|2011-04-01 09:00,1,985.5,989,985.25,988.75,230
20110601|2011-04-01 09:30,1,989.25,990.5,987.75,990.25,163
20110601|2011-04-01 10:00,1,990.5,995.5,990.25,995.25,1404
20110601|2011-04-01 10:30,1,995.25,996.75,994.5,995.25,413
20110601|2011-04-01 11:00,1,995.5,995.5,992,992,533
20110601|2011-04-01 11:30,1,991.75,993.5,990.75,992.75,258
20110601|2011-04-01 12:00,1,993,993.75,992,993,75
20110601|2011-04-01 12:30,1,992.5,994.25,992,994.25,110
20110601|2011-04-01 13:00,1,994.25,997.5,993,997.5,250
20110601|2011-04-01 13:30,1,997.25,997.75,997,997.25,95
20110601|2011-04-01 14:00,1,997,998,996.25,998,245
20110601|2011-04-01 14:30,1,997.5,997.75,997,997,9
20110601|2011-04-01 15:00,1,997.5,998.25,997.25,997.25,6
20110601|2011-04-01 15:30,1,998,998,998,998,1
20110601|2011-04-03 17:00,3,1000,1001,1000,1001,10
20110601|2011-04-03 18:00,3,999.75,999.75,999.75,999.75,1
20110601|2011-04-03 20:00,4,1001,1001.75,1000.5,1001.75,7
20110601|2011-04-03 20:30,4,1001.75,1001.75,1001.75,1001.75,1
20110601|2011-04-03 21:00,4,1001.25,1002,1001.25,1002,14
20110601|2011-04-03 21:30,4,1000.75,1000.75,1000.75,1000.75,1
20110601|2011-04-03 22:00,4,1001,1001,1001,1001,3
20110601|2011-04-03 22:30,4,1000.75,1000.75,997,1000.25,32
20110601|2011-04-03 23:00,4,1000.25,1000.5,998,999.5,24
20110601|2011-04-03 23:30,4,999.5,999.75,998.5,998.5,22
20110601|2011-04-04 00:00,4,999,999,999,999,2
20110601|2011-04-04 00:30,4,998.5,1000.25,998.5,1000,25
20110601|2011-04-04 01:00,4,1000,1003.5,999.75,1002,85
20110601|2011-04-04 01:30,4,1002,1003.5,1001.5,1003,18
20110601|2011-04-04 02:00,4,1003.5,1003.75,999.75,1001.75,321
20110601|2011-04-04 02:30,4,1001.25,1001.75,1001,1001.25,75
20110601|2011-04-04 03:00,4,1001.25,1005.25,1001.25,1005.25,437
20110601|2011-04-04 03:30,4,1005,1005.5,1004,1004.25,470
20110601|2011-04-04 04:00,4,1004.5,1004.75,1002,1002,201
20110601|2011-04-04 04:30,4,1002,1003,1002,1002.25,341
20110601|2011-04-04 05:00,4,1002,1002.25,1000.5,1000.75,347
20110601|2011-04-04 05:30,4,1001,1002.5,1000.5,1000.5,121
20110601|2011-04-04 06:00,4,1000.5,1001.5,1000.5,1000.75,58
20110601|2011-04-04 06:30,4,1000.25,1000.5,1000,1000,18
20110601|2011-04-04 07:00,4,999.5,1001.25,999.25,1000.25,52
20110601|2011-04-04 07:30,4,1000.5,1002.5,999.25,1002.5,221
20110601|2011-04-04 08:00,4,1002.5,1003.5,1000,1002.25,475
20110601|2011-04-04 08:30,4,1001.75,1003,1001,1001.5,148
20110601|2011-04-04 09:00,4,1001.75,1002.75,998.75,1002.5,352
20110601|2011-04-04 09:30,4,1003,1003.5,1000.5,1002.25,236
20110601|2011-04-04 10:00,4,1002.5,1005.25,1001.5,1003.75,679
20110601|2011-04-04 10:30,4,1004,1007.25,1003.5,1005.75,507
20110601|2011-04-04 11:00,4,1005.25,1005.5,1003.75,1003.75,204
20110601|2011-04-04 11:30,4,1003.5,1005.25,1003.25,1004,99
20110601|2011-04-04 12:00,4,1004.5,1005,1003.25,1003.25,118
20110601|2011-04-04 12:30,4,1003.5,1005.5,1003,1005.25,122
20110601|2011-04-04 13:00,4,1005.5,1010.25,1005.25,1009.75,733
20110601|2011-04-04 13:30,4,1009.75,1011,1009.5,1010.5,158
20110601|2011-04-04 14:00,4,1010.5,1010.75,1007.75,1007.75,174
20110601|2011-04-04 14:30,4,1007.25,1008.25,1007,1007.25,74
20110601|2011-04-04 15:30,4,1008,1008,1007.25,1007.5,14
20110601|2011-04-04 16:00,4,1007.25,1007.25,1006.5,1006.5,7
20110601|2011-04-04 20:00,5,1007.5,1008.25,1007.5,1008.25,41
20110601|2011-04-04 20:30,5,1009,1009.25,1008.75,1008.75,8
20110601|2011-04-04 21:30,5,1008.5,1008.75,1008.5,1008.75,6
20110601|2011-04-04 22:00,5,1008.25,1008.25,1008,1008,7
20110601|2011-04-04 23:00,5,1007.5,1007.5,1007.25,1007.25,2
20110601|2011-04-05 00:30,5,1008.5,1008.5,1008.5,1008.5,2
20110601|2011-04-05 01:00,5,1008,1008,1008,1008,14
20110601|2011-04-05 01:30,5,1008,1008,1005.75,1006,69
20110601|2011-04-05 02:00,5,1006.25,1008.75,1005.75,1007.25,155
20110601|2011-04-05 02:30,5,1007.5,1008,1007.5,1008,22
20110601|2011-04-05 03:00,5,1007.5,1008.75,1006.75,1008,94
20110601|2011-04-05 03:30,5,1008.5,1008.5,1005,1006,184
20110601|2011-04-05 04:00,5,1006.25,1006.5,1005.75,1006.5,103
20110601|2011-04-05 04:30,5,1006.75,1007.75,1004.75,1004.75,308
20110601|2011-04-05 05:00,5,1004.5,1005.5,1002.5,1004.5,504
20110601|2011-04-05 05:30,5,1005.25,1005.5,1004,1005,179
20110601|2011-04-05 06:00,5,1004.75,1005.75,1002.75,1003.25,199
20110601|2011-04-05 06:30,5,1003,1005.25,1003,1004.75,162
20110601|2011-04-05 07:00,5,1004.5,1008.25,1004.5,1008.25,342
20110601|2011-04-05 07:30,5,1007.75,1009.75,1006.25,1006.75,524
20110601|2011-04-05 08:00,5,1007,1010,1006.75,1008.75,1183
20110601|2011-04-05 08:30,5,1008.75,1012.5,1008.25,1009.75,851
20110601|2011-04-05 09:00,5,1009.75,1011.25,1007.75,1010.75,822
20110601|2011-04-05 09:30,5,1010.75,1012.25,1010,1011.5,880
20110601|2011-04-05 10:00,5,1011.25,1018,1011,1018,1307
20110601|2011-04-05 10:30,5,1017.75,1018,1014.75,1016,626
20110601|2011-04-05 11:00,5,1016,1016,1013,1015.25,415
20110601|2011-04-05 11:30,5,1015.75,1016.5,1013.25,1013.5,174
20110601|2011-04-05 12:00,5,1013.75,1016.5,1012.25,1012.75,404
20110601|2011-04-05 12:30,5,1012.75,1014.25,1011.75,1014,153
20110601|2011-04-05 13:00,5,1013.75,1017,1013.75,1014.75,394
20110601|2011-04-05 13:30,5,1015,1015.25,1013.75,1013.75,310
20110601|2011-04-05 14:00,5,1013.25,1013.25,1009.25,1011.75,160
20110601|2011-04-05 14:30,5,1011.5,1011.5,1011,1011.5,7
20110601|2011-04-05 15:00,5,1011.25,1012.25,1011,1011.75,9
20110601|2011-04-05 15:30,5,1011.5,1011.5,1011.25,1011.25,2
20110601|2011-04-05 16:00,5,1010.75,1013,1010.75,1013,15
20110601|2011-04-05 19:00,6,1011.75,1012,1011.5,1011.5,22
20110601|2011-04-05 19:30,6,1012,1012,1009.75,1010.5,16
20110601|2011-04-05 20:00,6,1010.25,1011.5,1010,1010.75,7
20110601|2011-04-05 20:30,6,1011,1013,1010.5,1013,20
20110601|2011-04-05 21:30,6,1012.75,1012.75,1012.75,1012.75,1
20110601|2011-04-05 22:00,6,1013,1014,1013,1014,19
20110601|2011-04-05 22:30,6,1013.5,1013.5,1013.5,1013.5,1
20110601|2011-04-05 23:00,6,1013.75,1013.75,1013.25,1013.25,4
20110601|2011-04-05 23:30,6,1013.25,1013.25,1013.25,1013.25,1
20110601|2011-04-06 00:30,6,1014,1014,1014,1014,2
20110601|2011-04-06 01:00,6,1013.5,1014.5,1013.5,1014.25,35
20110601|2011-04-06 01:30,6,1014.25,1014.75,1014,1014.25,47
20110601|2011-04-06 02:00,6,1014.25,1015.5,1014,1015.5,152
20110601|2011-04-06 02:30,6,1015.25,1017,1015.25,1016.25,121
20110601|2011-04-06 03:00,6,1016,1017,1015.5,1016.5,184
20110601|2011-04-06 03:30,6,1016.75,1019.5,1016.25,1018.5,582
20110601|2011-04-06 04:00,6,1018.75,1022.75,1018.75,1022,496
20110601|2011-04-06 04:30,6,1022,1022,1020.25,1020.25,144
20110601|2011-04-06 05:00,6,1020.5,1020.75,1019.25,1019.25,329
20110601|2011-04-06 05:30,6,1018.75,1020,1017.75,1020,276
20110601|2011-04-06 06:00,6,1020,1021.5,1019.5,1019.5,58
20110601|2011-04-06 06:30,6,1019.5,1020.25,1018.75,1019.25,115
20110601|2011-04-06 07:00,6,1019.5,1021.5,1019.25,1021.5,84
20110601|2011-04-06 07:30,6,1021,1021.5,1020,1020.75,320
20110601|2011-04-06 08:00,6,1020.75,1022.75,1020.25,1022.5,269
20110601|2011-04-06 08:30,6,1022.75,1026.25,1021.75,1024.75,847
20110601|2011-04-06 09:00,6,1024.25,1025,1021,1021.75,269
20110601|2011-04-06 09:30,6,1022,1022.75,1014.75,1016.75,1690
20110601|2011-04-06 10:00,6,1016.75,1020.5,1015.5,1020.5,1252
20110601|2011-04-06 10:30,6,1020.75,1021,1017,1017.25,854
20110601|2011-04-06 11:00,6,1017,1017.25,1014.5,1014.5,595
20110601|2011-04-06 11:30,6,1014.25,1016.25,1014,1014.5,236
20110601|2011-04-06 12:00,6,1014.5,1015,1011.75,1013.5,408
20110601|2011-04-06 12:30,6,1013.25,1014.75,1013,1014.5,247
20110601|2011-04-06 13:00,6,1014.5,1019.75,1014.5,1019.25,234
20110601|2011-04-06 13:30,6,1019,1019,1017.75,1017.75,57
20110601|2011-04-06 14:00,6,1018.25,1019,1017.5,1019,22
20110601|2011-04-06 14:30,6,1017.5,1017.75,1017.5,1017.75,2
20110601|2011-04-06 15:00,6,1018,1018.25,1017.75,1018.25,8
20110601|2011-04-06 15:30,6,1018,1018,1017.25,1017.25,10
20110601|2011-04-06 16:00,6,1017.25,1017.25,1017.25,1017.25,1
20110601|2011-04-06 19:00,7,1015.75,1015.75,1015.75,1015.75,8
20110601|2011-04-06 19:30,7,1016.75,1016.75,1016.75,1016.75,1
20110601|2011-04-06 20:00,7,1015,1016,1015,1016,5
20110601|2011-04-06 20:30,7,1015.75,1015.75,1015.5,1015.5,4
20110601|2011-04-06 22:00,7,1016.25,1016.25,1016.25,1016.25,12
20110601|2011-04-06 22:30,7,1015.5,1015.5,1015.25,1015.25,5
20110601|2011-04-06 23:00,7,1015.25,1015.5,1015.25,1015.5,19
20110601|2011-04-06 23:30,7,1015.5,1016,1015.25,1015.25,14
20110601|2011-04-07 00:00,7,1015.75,1015.75,1015.75,1015.75,1
20110601|2011-04-07 00:30,7,1016,1016.75,1016,1016.75,3
20110601|2011-04-07 01:00,7,1017.5,1017.5,1016.5,1016.5,16
20110601|2011-04-07 01:30,7,1016.25,1017.25,1015.75,1016,49
20110601|2011-04-07 02:00,7,1015.5,1018,1015.25,1017.5,87
20110601|2011-04-07 02:30,7,1017.5,1018.75,1016,1018.5,123
20110601|2011-04-07 03:00,7,1019.25,1021.25,1018.25,1021,227
20110601|2011-04-07 03:30,7,1021.25,1021.25,1018.75,1019.75,123
20110601|2011-04-07 04:00,7,1019.75,1021,1019.5,1019.5,44
20110601|2011-04-07 04:30,7,1019.5,1019.5,1017.25,1017.5,218
20110601|2011-04-07 05:00,7,1017.5,1018,1016.25,1016.75,174
20110601|2011-04-07 05:30,7,1016.75,1018.75,1016.75,1018.5,76
20110601|2011-04-07 06:00,7,1018,1019.25,1018,1019,134
20110601|2011-04-07 06:30,7,1019.25,1019.75,1017.25,1017.25,195
20110601|2011-04-07 07:00,7,1017.75,1017.75,1013.5,1014.75,246
20110601|2011-04-07 07:30,7,1015,1018.75,1015,1017.5,259
20110601|2011-04-07 08:00,7,1018,1019,1015.25,1016.5,429
20110601|2011-04-07 08:30,7,1016.5,1019.75,1016.5,1018.75,376
20110601|2011-04-07 09:00,7,1018.75,1019,1016.25,1018.5,317
20110601|2011-04-07 09:30,7,1018,1018.25,1013.5,1017.25,606
20110601|2011-04-07 10:00,7,1017.25,1020,1017.25,1019.5,712
20110601|2011-04-07 10:30,7,1019.5,1020,1016.75,1018.5,574
20110601|2011-04-07 11:00,7,1018.5,1020,1018,1019,339
20110601|2011-04-07 11:30,7,1019.25,1023,1019,1021.75,387
20110601|2011-04-07 12:00,7,1022,1024.75,1021.25,1024.25,419
20110601|2011-04-07 12:30,7,1024,1024.25,1022.5,1022.5,286
20110601|2011-04-07 13:00,7,1022.5,1024,1020.5,1023.25,55
20110601|2011-04-07 13:30,7,1023,1023.75,1022.5,1023,94
20110601|2011-04-07 14:00,7,1022.25,1022.25,1022.25,1022.25,1
20110601|2011-04-07 14:30,7,1022.25,1022.5,1022,1022,20
20110601|2011-04-07 19:00,8,1021.25,1021.25,1020.5,1021.25,7
20110601|2011-04-07 20:00,8,1023.75,1024.5,1023.75,1024.5,2
20110601|2011-04-07 20:30,8,1025.25,1026,1025.25,1026,9
20110601|2011-04-07 21:00,8,1026.5,1027,1026.5,1027,3
20110601|2011-04-07 23:00,8,1028,1028.25,1027.75,1027.75,15
20110601|2011-04-07 23:30,8,1028.25,1029,1028.25,1028.75,39
20110601|2011-04-08 00:00,8,1029.5,1029.5,1029.25,1029.25,11
20110601|2011-04-08 01:00,8,1031.25,1033,1030.75,1032.5,27
20110601|2011-04-08 01:30,8,1032.5,1034,1032.5,1033.5,67
20110601|2011-04-08 02:00,8,1033.75,1033.75,1031.25,1031.5,75
20110601|2011-04-08 02:30,8,1031.5,1034.5,1031.5,1033.5,185
20110601|2011-04-08 03:00,8,1034,1037.25,1034,1036,589
20110601|2011-04-08 03:30,8,1036.5,1037.25,1035,1035.25,373
20110601|2011-04-08 04:00,8,1035,1035.75,1034.75,1035.25,167
20110601|2011-04-08 04:30,8,1035,1035.25,1033.75,1034,246
20110601|2011-04-08 05:00,8,1034,1035.5,1033.5,1035,112
20110601|2011-04-08 05:30,8,1035.25,1038.75,1034.75,1038,473
20110601|2011-04-08 06:00,8,1038,1039,1037.25,1037.5,108
20110601|2011-04-08 06:30,8,1037.25,1038,1036,1036.5,367
20110601|2011-04-08 07:00,8,1036.25,1036.75,1036,1036.25,463
20110601|2011-04-08 07:30,8,1036.5,1037.25,1035.75,1035.75,320
20110601|2011-04-08 08:00,8,1036,1038,1035.5,1036.5,502
20110601|2011-04-08 08:30,8,1036.5,1037.75,1033,1036.25,813
20110601|2011-04-08 09:00,8,1036.25,1038.75,1035.25,1036.5,560
20110601|2011-04-08 09:30,8,1036.5,1041.25,1036.5,1040.75,1093
20110601|2011-04-08 10:00,8,1040.5,1047.75,1040.25,1046.75,1670
20110601|2011-04-08 10:30,8,1046.5,1046.5,1044,1044.75,645
20110601|2011-04-08 11:00,8,1044.5,1051.5,1044.25,1050.5,1027
20110601|2011-04-08 11:30,8,1050.25,1052.5,1049.25,1052,456
20110601|2011-04-08 12:00,8,1052.25,1054.5,1051.25,1053.5,469
20110601|2011-04-08 12:30,8,1053.75,1053.75,1049.5,1052,371
20110601|2011-04-08 13:00,8,1050.75,1057.75,1050.75,1057,492
20110601|2011-04-08 13:30,8,1056.75,1056.75,1054.25,1054.25,166
20110601|2011-04-08 14:00,8,1055,1057,1055,1056.25,5
20110601|2011-04-08 14:30,8,1057,1058,1056.25,1057.5,8
20110601|2011-04-08 15:00,8,1058,1058,1057,1057,27
20110601|2011-04-08 15:30,8,1057,1057,1057,1057,2
20110601|2011-04-08 16:00,8,1056.25,1056.25,1056.25,1056.25,4
20110601|2011-04-10 17:00,10,1056,1057,1055.25,1056.5,9
20110601|2011-04-10 17:30,10,1055.75,1055.75,1055.75,1055.75,5
20110601|2011-04-10 18:00,10,1056,1056.5,1056,1056.5,4
20110601|2011-04-10 18:30,10,1056.5,1056.5,1056.5,1056.5,1
20110601|2011-04-10 19:00,11,1057.75,1057.75,1055.25,1056.5,22
20110601|2011-04-10 19:30,11,1055.5,1055.5,1055.25,1055.25,3
20110601|2011-04-10 20:00,11,1055.25,1055.5,1051.25,1051.25,11
20110601|2011-04-10 20:30,11,1050.25,1050.25,1049.25,1049.25,61
20110601|2011-04-10 21:00,11,1049.25,1050,1049.25,1050,18
20110601|2011-04-10 21:30,11,1050.25,1051,1050.25,1050.5,43
20110601|2011-04-11 00:00,11,1049.25,1050.5,1049.25,1050.5,9
20110601|2011-04-11 00:30,11,1051,1051,1051,1051,1
20110601|2011-04-11 01:00,11,1051.75,1052,1051.25,1051.5,103
20110601|2011-04-11 01:30,11,1052.5,1055,1052.25,1055,26
20110601|2011-04-11 02:00,11,1055.25,1055.25,1051.5,1053.5,263
20110601|2011-04-11 02:30,11,1053.5,1053.5,1052,1053,214
20110601|2011-04-11 03:00,11,1053.5,1054.25,1051,1051.25,810
20110601|2011-04-11 03:30,11,1051.25,1052.5,1051,1052.25,639
20110601|2011-04-11 04:00,11,1052.25,1052.25,1051.25,1051.5,704
20110601|2011-04-11 04:30,11,1051.25,1051.25,1046.25,1047.25,826
20110601|2011-04-11 05:00,11,1047.25,1047.25,1041,1043,690
20110601|2011-04-11 05:30,11,1043,1047,1042.75,1046.5,284
20110601|2011-04-11 06:00,11,1046.25,1046.25,1043.5,1043.75,104
20110601|2011-04-11 06:30,11,1044.5,1046.5,1044,1046,270
20110601|2011-04-11 07:00,11,1046.5,1046.75,1045,1046.5,323
20110601|2011-04-11 07:30,11,1046.5,1050.75,1045.25,1050.5,421
20110601|2011-04-11 08:00,11,1050.5,1051,1048.75,1050.25,530
20110601|2011-04-11 08:30,11,1050.75,1051.75,1048.25,1049.25,723
20110601|2011-04-11 09:00,11,1049.5,1051,1046,1046.25,643
20110601|2011-04-11 09:30,11,1046,1050.5,1046,1050,362
20110601|2011-04-11 10:00,11,1050,1051,1046,1046.75,1000
20110601|2011-04-11 10:30,11,1046.5,1047.25,1041.25,1042.5,1356
20110601|2011-04-11 11:00,11,1042.5,1042.75,1037.5,1041,865
20110601|2011-04-11 11:30,11,1040.75,1041.5,1039,1040.25,419
20110601|2011-04-11 12:00,11,1040.5,1040.5,1034,1037.5,1015
20110601|2011-04-11 12:30,11,1038,1041,1037,1039.5,442
20110601|2011-04-11 13:00,11,1039,1039,1033.5,1035.5,555
20110601|2011-04-11 13:30,11,1035.5,1036.5,1033.25,1034,110
20110601|2011-04-11 14:00,11,1034.25,1034.75,1033.5,1034,138
20110601|2011-04-11 14:30,11,1033.25,1033.25,1031.75,1031.75,23
20110601|2011-04-11 15:00,11,1031.25,1031.75,1030.25,1031,33
20110601|2011-04-11 15:30,11,1031,1031,1029,1029.25,40
20110601|2011-04-11 16:00,11,1029.75,1030,1028.5,1028.5,13
20110601|2011-04-11 16:30,11,1028.5,1028.5,1028.5,1028.5,4
20110601|2011-04-11 19:00,12,1031,1032,1007,1020.75,133
20110601|2011-04-11 19:30,12,1020.75,1023,1018.25,1022.25,53
20110601|2011-04-11 20:00,12,1021.5,1023.25,1020.5,1023.25,21
20110601|2011-04-11 20:30,12,1024.5,1024.5,1023.5,1023.5,3
20110601|2011-04-11 21:00,12,1025,1025,1023.75,1023.75,20
20110601|2011-04-11 21:30,12,1023.75,1023.75,1022.5,1022.75,9
20110601|2011-04-11 22:00,12,1023.25,1023.25,1022,1022,214
20110601|2011-04-11 22:30,12,1022,1022.75,1022,1022.75,101
20110601|2011-04-11 23:00,12,1022.75,1022.75,1022.75,1022.75,3
20110601|2011-04-11 23:30,12,1023.5,1023.5,1023.5,1023.5,14
20110601|2011-04-12 00:30,12,1025.25,1026.75,1024.5,1026.5,39
20110601|2011-04-12 01:00,12,1027.25,1028.75,1026,1028.25,163
20110601|2011-04-12 01:30,12,1028.5,1029,1028.25,1028.75,75
20110601|2011-04-12 02:00,12,1029,1033.75,1028.75,1033.25,595
20110601|2011-04-12 02:30,12,1032.5,1034,1030.25,1031.25,419
20110601|2011-04-12 03:00,12,1031,1036,1031,1035.75,943
20110601|2011-04-12 03:30,12,1035.5,1039.75,1035.25,1035.5,1197
20110601|2011-04-12 04:00,12,1035.25,1039.25,1035.25,1038,543
20110601|2011-04-12 04:30,12,1038,1043.75,1038,1042.75,600
20110601|2011-04-12 05:00,12,1042.5,1044.25,1040.75,1041.75,585
20110601|2011-04-12 05:30,12,1041.5,1041.75,1037,1037.5,655
20110601|2011-04-12 06:00,12,1037.5,1039.5,1034.75,1035,774
20110601|2011-04-12 06:30,12,1035,1036,1033.25,1035.25,863
20110601|2011-04-12 07:00,12,1035.25,1037,1034,1036.75,767
20110601|2011-04-12 07:30,12,1037,1038.5,1032,1033.25,1119
20110601|2011-04-12 08:00,12,1033,1034,1023,1025,2408
20110601|2011-04-12 08:30,12,1025,1025,1011.5,1015,3735
20110601|2011-04-12 09:00,12,1015.25,1015.5,1007.5,1013.25,2982
20110601|2011-04-12 09:30,12,1013.25,1013.5,1004.5,1007,2270
20110601|2011-04-12 10:00,12,1007,1012,1006.5,1010.75,2085
20110601|2011-04-12 10:30,12,1010.75,1013.5,1008.75,1009.25,935
20110601|2011-04-12 11:00,12,1009.5,1011.5,1008.75,1009.25,855
20110601|2011-04-12 11:30,12,1009.25,1012.75,1006.75,1012,915
20110601|2011-04-12 12:00,12,1011.75,1012,1008.5,1009,450
20110601|2011-04-12 12:30,12,1009,1013.5,1008.25,1008.75,1220
20110601|2011-04-12 13:00,12,1009,1011,1007,1011,663
20110601|2011-04-12 13:30,12,1010.75,1011,1008,1009.25,275
20110601|2011-04-12 14:00,12,1009.75,1009.75,1008,1008,19
20110601|2011-04-12 14:30,12,1007.25,1009,1007.25,1007.75,8
20110601|2011-04-12 15:00,12,1007.75,1008.25,1007.5,1008.25,3
20110601|2011-04-12 15:30,12,1010.25,1013.5,1010.25,1012.75,55
20110601|2011-04-12 16:00,12,1013.75,1014.25,1012.5,1014.25,7
20110601|2011-04-12 19:00,13,1015,1015,1010.5,1010.75,24
20110601|2011-04-12 19:30,13,1011,1012,1009.75,1010.5,81
20110601|2011-04-12 20:00,13,1010.5,1010.5,1009.5,1009.5,48
20110601|2011-04-12 20:30,13,1009.75,1011.5,1009.75,1011.5,54
20110601|2011-04-12 21:00,13,1011.5,1013.25,1011.5,1013.25,27
20110601|2011-04-12 21:30,13,1013.75,1014.25,1013.75,1014.25,48
20110601|2011-04-12 22:00,13,1013,1013,1013,1013,1
20110601|2011-04-12 22:30,13,1014,1014.5,1013.75,1013.75,5
20110601|2011-04-12 23:00,13,1014,1014,1014,1014,1
20110601|2011-04-12 23:30,13,1015,1015,1014.75,1014.75,17
20110601|2011-04-13 00:00,13,1015,1016.5,1015,1016.5,15
20110601|2011-04-13 00:30,13,1016.25,1017.5,1016.25,1017.5,25
20110601|2011-04-13 01:00,13,1017,1020.5,1016.5,1020.5,240
20110601|2011-04-13 01:30,13,1020.5,1021,1019.25,1020,132
20110601|2011-04-13 02:00,13,1019.5,1019.5,1017.25,1017.5,368
20110601|2011-04-13 02:30,13,1017.5,1018.5,1010.75,1011.75,825
20110601|2011-04-13 03:00,13,1011.25,1011.5,1005.25,1011.5,2173
20110601|2011-04-13 03:30,13,1011.25,1015,1010.5,1011,1342
20110601|2011-04-13 04:00,13,1011.25,1013.25,1009.5,1012.5,812
20110601|2011-04-13 04:30,13,1012.25,1012.5,1011.25,1011.75,367
20110601|2011-04-13 05:00,13,1011.5,1011.75,1009.25,1010.25,846
20110601|2011-04-13 05:30,13,1010.25,1011.25,1009,1010.75,481
20110601|2011-04-13 06:00,13,1011.25,1013.25,1010.25,1012.5,357
20110601|2011-04-13 06:30,13,1012.5,1013.5,1012,1012.75,259
20110601|2011-04-13 07:00,13,1013,1014.75,1009.5,1011,793
20110601|2011-04-13 07:30,13,1010.5,1017.75,1010.5,1017.75,935
20110601|2011-04-13 08:00,13,1017.75,1018.25,1015.5,1016,1488
20110601|2011-04-13 08:30,13,1015.75,1017,1011.5,1013,952
20110601|2011-04-13 09:00,13,1013.25,1014.25,1010.75,1012.75,952
20110601|2011-04-13 09:30,13,1013.75,1023,1012.25,1019.75,3797
20110601|2011-04-13 10:00,13,1020,1021,1016,1017.75,2145
20110601|2011-04-13 10:30,13,1018,1020,1015.75,1015.75,1297
20110601|2011-04-13 11:00,13,1015.75,1017.5,1015.25,1015.5,611
20110601|2011-04-13 11:30,13,1015.5,1015.75,1005.25,1008.25,1714
20110601|2011-04-13 12:00,13,1008.5,1009.75,1007.75,1008.75,744
20110601|2011-04-13 12:30,13,1008.5,1015.5,1008,1015,972
20110601|2011-04-13 13:00,13,1015.25,1021,1013.25,1019.5,1401
20110601|2011-04-13 13:30,13,1019.25,1020,1018.5,1018.75,187
20110601|2011-04-13 14:00,13,1018.5,1020.25,1018.5,1018.75,99
20110601|2011-04-13 14:30,13,1018.5,1019.25,1018.5,1018.75,26
20110601|2011-04-13 15:00,13,1019,1019.25,1019,1019,9
20110601|2011-04-13 15:30,13,1020.25,1020.5,1019.75,1019.75,18
20110601|2011-04-13 16:00,13,1020.5,1020.5,1020,1020,4
20110601|2011-04-13 19:00,14,1020.5,1022.25,1020.5,1022.25,27
20110601|2011-04-13 19:30,14,1021.5,1021.5,1018.75,1020.25,24
20110601|2011-04-13 20:00,14,1019.5,1020.5,1019.5,1020.5,11
20110601|2011-04-13 20:30,14,1021,1022.5,1020.5,1020.5,52
20110601|2011-04-13 21:00,14,1020.5,1020.5,1020.25,1020.25,2
20110601|2011-04-13 21:30,14,1020.25,1020.5,1020,1020.25,109
20110601|2011-04-13 22:00,14,1020,1020,1019.75,1020,29
20110601|2011-04-13 22:30,14,1020,1020,1019,1019,48
20110601|2011-04-13 23:00,14,1018.75,1018.75,1017.5,1017.75,58
20110601|2011-04-13 23:30,14,1018.25,1018.25,1017.25,1017.75,18
20110601|2011-04-14 00:00,14,1018.5,1021,1018.5,1021,29
20110601|2011-04-14 00:30,14,1020.5,1021.5,1020.5,1020.75,32
20110601|2011-04-14 01:00,14,1020.75,1021,1018.5,1021,113
20110601|2011-04-14 01:30,14,1021.75,1023,1018,1018,121
20110601|2011-04-14 02:00,14,1018,1020.25,1015,1020,525
20110601|2011-04-14 02:30,14,1019.75,1020.5,1019,1020.25,371
20110601|2011-04-14 03:00,14,1020.25,1022.25,1020.25,1021.5,1011
20110601|2011-04-14 03:30,14,1021.5,1022.5,1019.75,1020,834
20110601|2011-04-14 04:00,14,1019.75,1019.75,1015.75,1017,1106
20110601|2011-04-14 04:30,14,1017.5,1018.25,1015.75,1015.75,437
20110601|2011-04-14 05:00,14,1015.5,1016.75,1014.25,1016.25,362
20110601|2011-04-14 05:30,14,1015.75,1016.25,1012,1012.5,775
20110601|2011-04-14 06:00,14,1012.25,1014.25,1009.75,1013,908
20110601|2011-04-14 06:30,14,1013.25,1014.75,1012.5,1014,295
20110601|2011-04-14 07:00,14,1014,1015.5,1008.25,1009.5,884
20110601|2011-04-14 07:30,14,1009.5,1012,1008.25,1011,1050
20110601|2011-04-14 08:00,14,1011,1016.25,1010.25,1014,1546
20110601|2011-04-14 08:30,14,1014.5,1018.25,1011.5,1017,2273
20110601|2011-04-14 09:00,14,1017.75,1019.5,1016.75,1018,949
20110601|2011-04-14 09:30,14,1018.5,1020,1015,1015.5,1689
20110601|2011-04-14 10:00,14,1015.5,1016.25,1011,1015,2514
20110601|2011-04-14 10:30,14,1015,1015.5,1011.75,1014.25,1169
20110601|2011-04-14 11:00,14,1014,1016.5,1010.75,1016,1246
20110601|2011-04-14 11:30,14,1016,1016.25,1013.75,1015,704
20110601|2011-04-14 12:00,14,1014.5,1015,1010,1011,623
20110601|2011-04-14 12:30,14,1011.25,1013.25,1010.75,1012.5,419
20110601|2011-04-14 13:00,14,1012.75,1014.5,1011.5,1014,578
20110601|2011-04-14 13:30,14,1014.5,1015.25,1013.5,1013.5,232
20110601|2011-04-14 14:00,14,1014,1017,1014,1016.25,161
20110601|2011-04-14 14:30,14,1016,1017,1016,1016,14
20110601|2011-04-14 15:00,14,1016,1016.5,1015.75,1016,45
20110601|2011-04-14 15:30,14,1016,1017.5,1015.75,1017.5,28
20110601|2011-04-14 16:00,14,1017,1017.5,1015.5,1015.5,6
20110601|2011-04-14 19:00,15,1018.5,1020,1018.5,1020,41
20110601|2011-04-14 19:30,15,1019.25,1019.5,1019.25,1019.25,5
20110601|2011-04-14 20:00,15,1019.25,1019.25,1018.75,1019,45
20110601|2011-04-14 20:30,15,1018.5,1019.5,1018.5,1019.5,3
20110601|2011-04-14 21:30,15,1017,1017.5,1016.75,1017.5,12
20110601|2011-04-14 22:00,15,1016,1016.5,1016,1016.5,6
20110601|2011-04-14 22:30,15,1016.5,1016.5,1015.75,1016.5,26
20110601|2011-04-14 23:00,15,1016.5,1016.5,1016,1016.5,7
20110601|2011-04-14 23:30,15,1016.5,1016.75,1016.5,1016.75,2
20110601|2011-04-15 00:00,15,1016.75,1017,1016.25,1016.5,8
20110601|2011-04-15 00:30,15,1017,1018.25,1016.75,1017.5,24
20110601|2011-04-15 01:00,15,1018,1018,1017.25,1017.25,10
20110601|2011-04-15 01:30,15,1017,1018.5,1016,1018.25,154
20110601|2011-04-15 02:00,15,1018.25,1022,1018.25,1019,741
20110601|2011-04-15 02:30,15,1019,1019,1014.25,1015,979
20110601|2011-04-15 03:00,15,1015,1018,1014.75,1016,691
20110601|2011-04-15 03:30,15,1015.75,1016.75,1015.25,1016.5,1009
20110601|2011-04-15 04:00,15,1016.75,1016.75,1014,1014.75,509
20110601|2011-04-15 04:30,15,1015,1015.25,1014,1014.25,516
20110601|2011-04-15 05:00,15,1014.25,1017,1013.75,1016.75,675
20110601|2011-04-15 05:30,15,1017,1017.5,1015.75,1017.5,510
20110601|2011-04-15 06:00,15,1017.5,1017.5,1016,1017,198
20110601|2011-04-15 06:30,15,1016.75,1017.5,1014.75,1015.5,539
20110601|2011-04-15 07:00,15,1015.25,1016.75,1013.75,1015.5,540
20110601|2011-04-15 07:30,15,1016,1017.25,1014,1014.5,846
20110601|2011-04-15 08:00,15,1015,1017.5,1013.75,1017,1368
20110601|2011-04-15 08:30,15,1016.75,1017,1014.25,1016.75,622
20110601|2011-04-15 09:00,15,1017.25,1020.25,1016.25,1019.75,1105
20110601|2011-04-15 09:30,15,1019.75,1027.75,1018.5,1025,2585
20110601|2011-04-15 10:00,15,1024.75,1028.25,1024.5,1027,1951
20110601|2011-04-15 10:30,15,1027,1028.5,1024.75,1028.5,1050
20110601|2011-04-15 11:00,15,1028.25,1029.75,1026.75,1026.75,741
20110601|2011-04-15 11:30,15,1026.75,1027.25,1025.75,1027,304
20110601|2011-04-15 12:00,15,1027,1027.25,1025.25,1025.5,292
20110601|2011-04-15 12:30,15,1025.5,1026.25,1023.75,1025.5,355
20110601|2011-04-15 13:00,15,1025.5,1028,1024.75,1025.25,833
20110601|2011-04-15 13:30,15,1025.25,1025.25,1022.5,1022.5,412
20110601|2011-04-15 14:00,15,1023.25,1027.25,1023.25,1027,211
20110601|2011-04-15 14:30,15,1026.75,1026.75,1025.25,1025.5,28
20110601|2011-04-15 15:00,15,1025.5,1026.5,1025,1026.5,14
20110601|2011-04-15 15:30,15,1026.25,1027,1026.25,1026.75,4
20110601|2011-04-15 16:00,15,1026.5,1026.5,1026.5,1026.5,1
20110601|2011-04-17 18:00,17,1025,1025,1025,1025,8
20110601|2011-04-17 19:00,18,1025.75,1025.75,1024.5,1024.75,6
20110601|2011-04-17 19:30,18,1024.75,1024.75,1023.5,1023.5,26
20110601|2011-04-17 20:00,18,1023,1023.75,1023,1023.25,4
20110601|2011-04-17 20:30,18,1022.5,1022.5,1021.25,1022.5,17
20110601|2011-04-17 21:00,18,1022.25,1022.5,1022,1022.5,23
20110601|2011-04-17 21:30,18,1022.5,1023.25,1022.5,1023.25,31
20110601|2011-04-17 22:00,18,1023.25,1024.25,1023,1023.75,68
20110601|2011-04-17 22:30,18,1023.75,1023.75,1023,1023.25,71
20110601|2011-04-17 23:00,18,1023.5,1023.5,1023,1023.5,6
20110601|2011-04-17 23:30,18,1023.5,1023.5,1023.5,1023.5,7
20110601|2011-04-18 00:00,18,1023.5,1023.5,1023,1023,40
20110601|2011-04-18 00:30,18,1022.75,1022.75,1021,1021,134
20110601|2011-04-18 01:00,18,1021,1022.75,1021,1022,82
20110601|2011-04-18 01:30,18,1022.25,1022.25,1022,1022,7
20110601|2011-04-18 02:00,18,1022.25,1024.75,1020.75,1021.5,432
20110601|2011-04-18 02:30,18,1021.25,1023.5,1019.75,1023,826
20110601|2011-04-18 03:00,18,1023.25,1023.5,1021,1022,705
20110601|2011-04-18 03:30,18,1021.75,1022.25,1021,1021.25,656
20110601|2011-04-18 04:00,18,1021.25,1021.75,1020.5,1021,412
20110601|2011-04-18 04:30,18,1020.75,1020.75,1017.5,1019.5,939
20110601|2011-04-18 05:00,18,1019.25,1020.75,1019,1019,323
20110601|2011-04-18 05:30,18,1019.25,1019.25,1016.5,1017,651
20110601|2011-04-18 06:00,18,1016.75,1018.25,1016.25,1017.25,813
20110601|2011-04-18 06:30,18,1017,1018.5,1016,1016,631
20110601|2011-04-18 07:00,18,1016,1016.5,1012,1014,1867
20110601|2011-04-18 07:30,18,1014.25,1016.75,1014,1015.25,643
20110601|2011-04-18 08:00,18,1014.75,1015.5,1010.75,1015,2252
20110601|2011-04-18 08:30,18,1015,1018.25,1012,1012,1707
20110601|2011-04-18 09:00,18,1012.25,1013,1007.5,1011.5,1939
20110601|2011-04-18 09:30,18,1011.5,1011.75,1008.5,1010.25,1384
20110601|2011-04-18 10:00,18,1010,1011.5,1007,1008,2962
20110601|2011-04-18 10:30,18,1008,1009.75,1007.5,1008,981
20110601|2011-04-18 11:00,18,1008.25,1008.25,1006.75,1007.5,687
20110601|2011-04-18 11:30,18,1007.5,1010.25,1007.25,1010.25,731
20110601|2011-04-18 12:00,18,1010.25,1011,1009.25,1009.5,322
20110601|2011-04-18 12:30,18,1009.5,1012.25,1009.5,1011.75,376
20110601|2011-04-18 13:00,18,1011.75,1013.25,1010.5,1012.25,665
20110601|2011-04-18 13:30,18,1012.25,1013.25,1012,1012.5,189
20110601|2011-04-18 14:00,18,1013.25,1014.75,1013.25,1014,155
20110601|2011-04-18 14:30,18,1014,1014.75,1014,1014.75,77
20110601|2011-04-18 15:00,18,1014.75,1015,1014.75,1015,2
20110601|2011-04-18 16:00,18,1014.5,1014.5,1014.5,1014.5,1
20110601|2011-04-18 19:00,19,1011,1011.75,1010.75,1011,4
20110601|2011-04-18 19:30,19,1012,1013.5,1012,1012.75,22
20110601|2011-04-18 20:00,19,1012.75,1013.25,1012.75,1013.25,20
20110601|2011-04-18 20:30,19,1013.25,1013.75,1011.5,1011.5,26
20110601|2011-04-18 21:00,19,1012,1012.5,1011,1011,15
20110601|2011-04-18 21:30,19,1010.75,1010.75,1009.5,1009.5,2
20110601|2011-04-18 22:00,19,1009.75,1010,1009,1009.25,26
20110601|2011-04-18 22:30,19,1010,1011,1009.5,1010,14
20110601|2011-04-18 23:00,19,1010.25,1010.25,1010,1010,16
20110601|2011-04-18 23:30,19,1009.5,1010,1009,1009,31
20110601|2011-04-19 00:00,19,1010.25,1010.25,1010,1010,6
20110601|2011-04-19 00:30,19,1010,1012.75,1010,1012.25,28
20110601|2011-04-19 01:00,19,1011.5,1012,1010,1010.75,50
20110601|2011-04-19 01:30,19,1010.75,1010.75,1009.25,1009.25,84
20110601|2011-04-19 02:00,19,1009.25,1010.25,1006.5,1006.75,573
20110601|2011-04-19 02:30,19,1006.5,1008.25,1004.25,1005.5,1165
20110601|2011-04-19 03:00,19,1005.75,1006,1004.5,1005.5,1290
20110601|2011-04-19 03:30,19,1005.5,1006,997.5,999.5,2977
20110601|2011-04-19 04:00,19,999.25,1003,999.25,1001.5,618
20110601|2011-04-19 04:30,19,1001.5,1002.75,1001.5,1002.75,320
20110601|2011-04-19 05:00,19,1002.75,1003.25,1002,1002.75,642
20110601|2011-04-19 05:30,19,1002.75,1002.75,998.25,999.25,732
20110601|2011-04-19 06:00,19,999.75,1002,999.75,1001.25,388
20110601|2011-04-19 06:30,19,1001,1003,1001,1002.75,792
20110601|2011-04-19 07:00,19,1003,1003,999,999.25,722
20110601|2011-04-19 07:30,19,999.5,1000.5,993,994.25,2298
20110601|2011-04-19 08:00,19,994,1000.25,992.75,999.75,2300
20110601|2011-04-19 08:30,19,1000,1001,996.25,998,1469
20110601|2011-04-19 09:00,19,998.25,1001.75,996.5,1000.75,1355
20110601|2011-04-19 09:30,19,1001,1001,998,998.75,1425
20110601|2011-04-19 10:00,19,998.75,1005.75,997,1005.75,1819
20110601|2011-04-19 10:30,19,1005.75,1010,1004.25,1007,3586
20110601|2011-04-19 11:00,19,1007,1008.25,1005.5,1006.25,859
20110601|2011-04-19 11:30,19,1006.5,1013.25,1006,1012.25,1408
20110601|2011-04-19 12:00,19,1012.5,1015.25,1010.75,1011.25,1219
20110601|2011-04-19 12:30,19,1011,1012.75,1009.5,1012,455
20110601|2011-04-19 13:00,19,1012,1013.75,1006.75,1007,1196
20110601|2011-04-19 13:30,19,1007,1007.75,1006.5,1007.75,243
20110601|2011-04-19 14:00,19,1007.75,1009.75,1004.75,1005.25,398
20110601|2011-04-19 14:30,19,1005.5,1005.5,1004.5,1004.5,133
20110601|2011-04-19 15:00,19,1005,1005.5,1004.5,1004.5,17
20110601|2011-04-19 15:30,19,1005,1006.5,1004.75,1006.25,33
20110601|2011-04-19 16:00,19,1006.25,1006.25,1006.25,1006.25,8
20110601|2011-04-19 19:00,20,1006.75,1007.25,1005.75,1006.75,14
20110601|2011-04-19 19:30,20,1007.25,1007.25,1006,1006,5
20110601|2011-04-19 20:00,20,1006.75,1007,1006,1007,16
20110601|2011-04-19 20:30,20,1006.75,1006.75,1006.5,1006.75,8
20110601|2011-04-19 21:00,20,1006.75,1009,1006.75,1009,35
20110601|2011-04-19 21:30,20,1009,1012.25,1009,1012.25,144
20110601|2011-04-19 22:00,20,1012.25,1012.25,1010.75,1011.75,24
20110601|2011-04-19 22:30,20,1011.5,1011.5,1010.75,1011,111
20110601|2011-04-19 23:00,20,1011.25,1011.25,1010.75,1010.75,17
20110601|2011-04-19 23:30,20,1011,1012,1010.75,1012,130
20110601|2011-04-20 00:00,20,1011.75,1012,1010.25,1012,15
20110601|2011-04-20 00:30,20,1011.5,1011.5,1011.25,1011.5,9
20110601|2011-04-20 01:00,20,1012,1013.75,1011.75,1013.75,137
20110601|2011-04-20 01:30,20,1013.75,1014.25,1012.5,1014,450
20110601|2011-04-20 02:00,20,1014,1014.25,1011.5,1011.75,372
20110601|2011-04-20 02:30,20,1012,1014,1011.5,1013.75,533
20110601|2011-04-20 03:00,20,1013.75,1016,1013,1015.5,933
20110601|2011-04-20 03:30,20,1015.5,1019.75,1015.5,1017.5,2052
20110601|2011-04-20 04:00,20,1017.75,1019.5,1016.75,1018.5,810
20110601|2011-04-20 04:30,20,1018.5,1019.5,1017.25,1017.25,598
20110601|2011-04-20 05:00,20,1017.5,1019,1017.25,1017.75,461
20110601|2011-04-20 05:30,20,1018,1019.5,1016.75,1017.75,480
20110601|2011-04-20 06:00,20,1017.75,1019.75,1017.5,1018.5,307
20110601|2011-04-20 06:30,20,1018.75,1019.5,1016.25,1016.5,328
20110601|2011-04-20 07:00,20,1016.25,1017.75,1016.25,1016.5,290
20110601|2011-04-20 07:30,20,1016.5,1017.25,1015,1015,649
20110601|2011-04-20 08:00,20,1015.25,1015.5,1013.25,1014,1183
20110601|2011-04-20 08:30,20,1013.75,1016.5,1012.25,1014.25,1132
20110601|2011-04-20 09:00,20,1014.5,1018.5,1014,1017,1957
20110601|2011-04-20 09:30,20,1017,1023,1017,1021.25,2723
20110601|2011-04-20 10:00,20,1021.25,1024.5,1020.25,1024,2501
20110601|2011-04-20 10:30,20,1024.25,1025,1023.25,1024.75,1381
20110601|2011-04-20 11:00,20,1025.25,1031,1025.25,1029,2237
20110601|2011-04-20 11:30,20,1028.75,1029.75,1026,1026,692
20110601|2011-04-20 12:00,20,1026,1026,1023,1025.25,466
20110601|2011-04-20 12:30,20,1024.5,1026.25,1023.75,1025.75,311
20110601|2011-04-20 13:00,20,1025.75,1027.5,1022.75,1027,724
20110601|2011-04-20 13:30,20,1027,1028.25,1026.25,1027.75,239
20110601|2011-04-20 14:00,20,1028.25,1028.5,1026.25,1026.25,86
20110601|2011-04-20 14:30,20,1026.25,1026.75,1025,1026.75,61
20110601|2011-04-20 15:00,20,1027,1027.25,1025.5,1027.25,12
20110601|2011-04-20 15:30,20,1027,1027,1026.25,1027,24
20110601|2011-04-20 19:00,21,1026.75,1030,1026.75,1029,27
20110601|2011-04-20 19:30,21,1029,1029.75,1028.75,1029,7
20110601|2011-04-20 20:00,21,1029,1029.25,1029,1029.25,13
20110601|2011-04-20 20:30,21,1029.5,1030,1028.75,1028.75,19
20110601|2011-04-20 21:00,21,1030,1031.25,1030,1030.75,96
20110601|2011-04-20 21:30,21,1030,1031.25,1030,1031.25,28
20110601|2011-04-20 22:00,21,1029,1029.5,1028.25,1029.5,32
20110601|2011-04-20 22:30,21,1029.25,1029.5,1028,1029,70
20110601|2011-04-20 23:00,21,1029,1031,1029,1031,252
20110601|2011-04-20 23:30,21,1031,1033,1030.75,1030.75,187
20110601|2011-04-21 00:00,21,1030.75,1032.75,1030.75,1032.25,42
20110601|2011-04-21 00:30,21,1032,1032.25,1030.5,1031.25,25
20110601|2011-04-21 01:00,21,1031.25,1033.75,1031.25,1032.75,211
20110601|2011-04-21 01:30,21,1032.5,1033,1031.5,1032.5,115
20110601|2011-04-21 02:00,21,1032.75,1032.75,1029,1030,387
20110601|2011-04-21 02:30,21,1030,1031.75,1030,1031.5,251
20110601|2011-04-21 03:00,21,1030.75,1030.75,1027.25,1027.25,679
20110601|2011-04-21 03:30,21,1027.5,1027.75,1025,1026.25,647
20110601|2011-04-21 04:00,21,1025.5,1027.5,1025.5,1027.25,521
20110601|2011-04-21 04:30,21,1027.5,1027.75,1026.5,1027.75,196
20110601|2011-04-21 05:00,21,1028,1028.75,1027.25,1028,530
20110601|2011-04-21 05:30,21,1028.25,1029.25,1027.25,1028,293
20110601|2011-04-21 06:00,21,1028.25,1030.75,1027,1027.75,2247
20110601|2011-04-21 06:30,21,1027.75,1028.75,1025,1027,1356
20110601|2011-04-21 07:00,21,1027,1027.25,1024,1025.5,661
20110601|2011-04-21 07:30,21,1025.75,1026,1023.75,1023.75,618
20110601|2011-04-21 08:00,21,1023.75,1025,1019.25,1020.25,1952
20110601|2011-04-21 08:30,21,1020.5,1022.5,1019,1019.25,1490
20110601|2011-04-21 09:00,21,1019.25,1021,1018,1020.25,744
20110601|2011-04-21 09:30,21,1020.25,1023,1018.5,1022.5,1197
20110601|2011-04-21 10:00,21,1022.5,1023.5,1017,1017,1413
20110601|2011-04-21 10:30,21,1017.25,1019.75,1017,1019.5,1142
20110601|2011-04-21 11:00,21,1019.5,1020.25,1018.75,1019.5,398
20110601|2011-04-21 11:30,21,1019.5,1020.25,1018.25,1018.75,461
20110601|2011-04-21 12:00,21,1018,1019.5,1017.75,1019.25,173
20110601|2011-04-21 12:30,21,1019.25,1022,1019,1021,401
20110601|2011-04-21 13:00,21,1021.25,1023,1020.25,1022,1000
20110601|2011-04-21 13:30,21,1021.75,1022.25,1021,1021.25,189
20110601|2011-04-21 14:00,21,1021.5,1024,1021.25,1022,202
20110601|2011-04-21 14:30,21,1022,1022.75,1021.5,1021.5,44
20110601|2011-04-21 15:00,21,1020.75,1021.25,1020.5,1021.25,14
20110601|2011-04-21 16:00,21,1021.25,1021.25,1021.25,1021.25,1
20110601|2011-04-21 16:30,21,1021.5,1021.5,1021.5,1021.5,2
20110601|2011-04-24 17:00,24,1018.5,1025.75,1018.5,1024.5,34
20110601|2011-04-24 18:30,24,1025.75,1025.75,1025.75,1025.75,4
20110601|2011-04-24 19:00,25,1025.75,1026.25,1025.25,1025.5,26
20110601|2011-04-24 19:30,25,1025,1026.25,1025,1025,18
20110601|2011-04-24 20:00,25,1025.75,1025.75,1023.75,1025,40
20110601|2011-04-24 20:30,25,1025.5,1026.5,1025.5,1026.5,9
20110601|2011-04-24 21:00,25,1026.25,1026.5,1025.25,1025.25,45
20110601|2011-04-24 21:30,25,1025.5,1025.5,1024.5,1025,34
20110601|2011-04-24 22:00,25,1024.75,1024.75,1024.5,1024.5,6
20110601|2011-04-24 22:30,25,1025,1025.25,1024.5,1024.5,27
20110601|2011-04-24 23:00,25,1024.5,1024.5,1024,1024,4
20110601|2011-04-24 23:30,25,1024.5,1024.5,1024.5,1024.5,1
20110601|2011-04-25 00:00,25,1025,1025,1024.5,1025,7
20110601|2011-04-25 00:30,25,1024.5,1025.25,1023.75,1024.25,55
20110601|2011-04-25 01:00,25,1024.75,1025,1024.75,1025,13
20110601|2011-04-25 01:30,25,1025.5,1026.5,1025.5,1026.25,127
20110601|2011-04-25 02:00,25,1026.5,1026.5,1025.25,1025.75,140
20110601|2011-04-25 02:30,25,1025.75,1027.25,1025,1027,470
20110601|2011-04-25 03:00,25,1026.5,1027.25,1026.5,1026.5,309
20110601|2011-04-25 03:30,25,1026.25,1027,1025.25,1025.5,650
20110601|2011-04-25 04:00,25,1025.25,1026,1025.25,1025.75,86
20110601|2011-04-25 04:30,25,1025.75,1026,1025.5,1025.5,63
20110601|2011-04-25 05:00,25,1025.75,1026,1025.5,1025.5,65
20110601|2011-04-25 05:30,25,1025.5,1025.5,1024,1024.75,77
20110601|2011-04-25 06:00,25,1024.5,1025,1024.5,1024.75,26
20110601|2011-04-25 06:30,25,1024.5,1025.5,1024,1025.25,176
20110601|2011-04-25 07:00,25,1025.5,1027.5,1025.25,1026.5,299
20110601|2011-04-25 07:30,25,1026.75,1027.75,1026,1027.5,268
20110601|2011-04-25 08:00,25,1027,1027.75,1023.5,1023.5,718
20110601|2011-04-25 08:30,25,1023.5,1023.5,1012,1012.5,2798
20110601|2011-04-25 09:00,25,1012.5,1014.25,1008.5,1010.5,2636
20110601|2011-04-25 09:30,25,1010.75,1013,1008.75,1013,1327
20110601|2011-04-25 10:00,25,1012.75,1013.75,1012.25,1013.25,993
20110601|2011-04-25 10:30,25,1013.25,1014.25,1012.25,1014,692
20110601|2011-04-25 11:00,25,1014,1017.25,1013.5,1017,700
20110601|2011-04-25 11:30,25,1017.25,1018,1016.25,1016.5,494
20110601|2011-04-25 12:00,25,1016.5,1016.5,1015,1016.25,179
20110601|2011-04-25 12:30,25,1016.5,1017.75,1015.75,1017.5,305
20110601|2011-04-25 13:00,25,1017.75,1018,1016,1016.25,539
20110601|2011-04-25 13:30,25,1016.25,1016.75,1016,1016.25,215
20110601|2011-04-25 14:00,25,1016,1017.25,1015.75,1016.25,96
20110601|2011-04-25 14:30,25,1016.5,1017.25,1016.5,1017.25,53
20110601|2011-04-25 15:00,25,1017,1017.25,1016.5,1016.5,3
20110601|2011-04-25 16:00,25,1017.25,1017.25,1017.25,1017.25,6
20110601|2011-04-25 19:00,26,1015,1015,1013.25,1014,27
20110601|2011-04-25 19:30,26,1013.5,1013.75,1013,1013.25,47
20110601|2011-04-25 20:00,26,1013,1013,1012.25,1012.75,62
20110601|2011-04-25 20:30,26,1012.75,1013.75,1012.75,1012.75,25
20110601|2011-04-25 21:00,26,1013,1013,1012.5,1012.5,4
20110601|2011-04-25 21:30,26,1013,1013,1012.5,1012.75,26
20110601|2011-04-25 22:00,26,1012.75,1013.25,1012.5,1012.75,29
20110601|2011-04-25 22:30,26,1013,1013,1012.5,1012.75,11
20110601|2011-04-25 23:00,26,1012.5,1012.5,1012.5,1012.5,29
20110601|2011-04-25 23:30,26,1012.25,1013,1012,1012.25,21
20110601|2011-04-26 00:00,26,1012.75,1015,1012.5,1015,23
20110601|2011-04-26 00:30,26,1015,1015.25,1014.25,1014.25,21
20110601|2011-04-26 01:00,26,1013.75,1015,1013,1014.5,208
20110601|2011-04-26 01:30,26,1014.75,1016.75,1012.5,1013,258
20110601|2011-04-26 02:00,26,1012.5,1015.5,1012,1015.25,428
20110601|2011-04-26 02:30,26,1015.5,1018.5,1015.5,1018.25,403
20110601|2011-04-26 03:00,26,1018.5,1021,1018,1020,1322
20110601|2011-04-26 03:30,26,1020.25,1020.75,1019.5,1019.75,1163
20110601|2011-04-26 04:00,26,1019.5,1023.25,1019.5,1022.5,827
20110601|2011-04-26 04:30,26,1022.5,1022.5,1018.75,1019.25,602
20110601|2011-04-26 05:00,26,1019,1021,1018,1018.5,367
20110601|2011-04-26 05:30,26,1018.5,1020.5,1018.5,1019.25,394
20110601|2011-04-26 06:00,26,1019,1019.5,1017.25,1017.75,447
20110601|2011-04-26 06:30,26,1017.75,1020.75,1017.75,1019.75,559
20110601|2011-04-26 07:00,26,1019.25,1021.75,1019,1021.25,589
20110601|2011-04-26 07:30,26,1021.5,1023.75,1020.5,1023.75,1350
20110601|2011-04-26 08:00,26,1023.75,1024.25,1019.25,1019.25,1151
20110601|2011-04-26 08:30,26,1019.5,1020.75,1016.5,1018.75,1128
20110601|2011-04-26 09:00,26,1018.75,1022.75,1018.75,1021.5,1764
20110601|2011-04-26 09:30,26,1021.5,1022.75,1021,1022,1334
20110601|2011-04-26 10:00,26,1022,1022.5,1019.75,1022,1754
20110601|2011-04-26 10:30,26,1022,1022.25,1020.5,1020.75,1491
20110601|2011-04-26 11:00,26,1020.75,1022,1019,1019,866
20110601|2011-04-26 11:30,26,1019.25,1022,1018.75,1021.75,739
20110601|2011-04-26 12:00,26,1021.5,1022,1020.25,1021,788
20110601|2011-04-26 12:30,26,1021.25,1022,1020.25,1021.5,511
20110601|2011-04-26 13:00,26,1021.75,1025,1021.75,1023.75,873
20110601|2011-04-26 13:30,26,1023.75,1023.75,1022.75,1023.25,111
20110601|2011-04-26 14:00,26,1023.5,1023.75,1022.5,1022.5,80
20110601|2011-04-26 14:30,26,1022.5,1023,1021.5,1022,27
20110601|2011-04-26 15:00,26,1023,1023,1022.5,1022.5,4
20110601|2011-04-26 15:30,26,1022.5,1022.5,1020,1022,45
20110601|2011-04-26 16:00,26,1020.5,1020.5,1020.5,1020.5,1
20110601|2011-04-26 19:00,27,1023,1023.5,1021.25,1022.25,37
20110601|2011-04-26 19:30,27,1022.5,1023.5,1022.5,1023.5,21
20110601|2011-04-26 20:00,27,1022.5,1022.75,1021.75,1022.5,19
20110601|2011-04-26 20:30,27,1022.75,1023,1021.5,1021.5,12
20110601|2011-04-26 21:00,27,1021.5,1021.5,1020.25,1020.5,22
20110601|2011-04-26 21:30,27,1020.25,1021,1020.25,1021,7
20110601|2011-04-26 22:00,27,1021,1021,1021,1021,5
20110601|2011-04-26 22:30,27,1021,1021,1021,1021,5
20110601|2011-04-26 23:00,27,1021.5,1022.25,1021.5,1021.5,12
20110601|2011-04-26 23:30,27,1022.75,1023.25,1022.75,1023.25,6
20110601|2011-04-27 00:00,27,1023.5,1023.75,1023,1023.75,7
20110601|2011-04-27 00:30,27,1023.75,1024,1023.25,1024,112
20110601|2011-04-27 01:00,27,1023.5,1023.5,1021.5,1022.5,130
20110601|2011-04-27 01:30,27,1022,1022.25,1021.25,1021.25,58
20110601|2011-04-27 02:00,27,1021.5,1023.5,1021,1022.25,478
20110601|2011-04-27 02:30,27,1022.25,1023.75,1022,1023.25,564
20110601|2011-04-27 03:00,27,1023.25,1025.25,1022.5,1025,1109
20110601|2011-04-27 03:30,27,1025,1026.25,1024.25,1025.75,1525
20110601|2011-04-27 04:00,27,1025.75,1027.5,1025.75,1026.25,1210
20110601|2011-04-27 04:30,27,1026.5,1031,1026.25,1029.75,1923
20110601|2011-04-27 05:00,27,1029.5,1029.75,1027,1028,586
20110601|2011-04-27 05:30,27,1028,1028.25,1026.5,1026.5,361
20110601|2011-04-27 06:00,27,1026.5,1028,1026.5,1027.75,336
20110601|2011-04-27 06:30,27,1027.75,1028.25,1027,1027.5,406
20110601|2011-04-27 07:00,27,1027,1028.25,1026,1026.75,855
20110601|2011-04-27 07:30,27,1026.5,1028,1026.25,1027.25,841
20110601|2011-04-27 08:00,27,1027,1029.75,1027,1028.5,1331
20110601|2011-04-27 08:30,27,1028.25,1028.75,1026.25,1027,1368
20110601|2011-04-27 09:00,27,1027,1027.25,1019.75,1020.75,3256
20110601|2011-04-27 09:30,27,1020.5,1026,1018,1025.75,3915
20110601|2011-04-27 10:00,27,1025.75,1028.75,1025.5,1028.75,2839
20110601|2011-04-27 10:30,27,1028.75,1036.25,1028.5,1033.25,6311
20110601|2011-04-27 11:00,27,1033.25,1034.5,1031.75,1032.25,1688
20110601|2011-04-27 11:30,27,1032,1035.25,1030.25,1033,1962
20110601|2011-04-27 12:00,27,1032.75,1034.25,1030.5,1033,594
20110601|2011-04-27 12:30,27,1032.75,1036.75,1032.5,1035.5,975
20110601|2011-04-27 13:00,27,1035.5,1035.75,1029.75,1030.75,1364
20110601|2011-04-27 13:30,27,1030.75,1031.75,1029.75,1031.75,313
20110601|2011-04-27 14:00,27,1031.75,1032,1030,1031.25,204
20110601|2011-04-27 14:30,27,1031.25,1035,1031.25,1034.5,100
20110601|2011-04-27 15:00,27,1034.25,1034.5,1033.25,1033.5,56
20110601|2011-04-27 15:30,27,1034.25,1035,1033.5,1035,14
20110601|2011-04-27 16:00,27,1034.25,1034.25,1033.75,1034,10
20110601|2011-04-27 19:00,28,1033,1037,1033,1035.75,81
20110601|2011-04-27 19:30,28,1036.5,1036.75,1036.5,1036.75,8
20110601|2011-04-27 20:00,28,1036.5,1037,1036,1037,15
20110601|2011-04-27 20:30,28,1036.75,1036.75,1036.25,1036.75,8
20110601|2011-04-27 21:00,28,1036.5,1037,1036,1036.25,15
20110601|2011-04-27 21:30,28,1036.25,1036.25,1035,1036.25,74
20110601|2011-04-27 22:00,28,1035.75,1037,1035.25,1037,43
20110601|2011-04-27 22:30,28,1036.25,1036.25,1034.25,1034.5,49
20110601|2011-04-27 23:00,28,1035.25,1035.25,1034.75,1034.75,4
20110601|2011-04-27 23:30,28,1035,1036.75,1035,1036,15
20110601|2011-04-28 00:00,28,1035.75,1036.5,1035.75,1036.5,11
20110601|2011-04-28 00:30,28,1035,1035.25,1034.5,1034.5,15
20110601|2011-04-28 01:00,28,1035.25,1035.25,1034,1035,32
20110601|2011-04-28 01:30,28,1034.25,1035.75,1033.75,1035.25,213
20110601|2011-04-28 02:00,28,1035.25,1038,1035,1036.75,543
20110601|2011-04-28 02:30,28,1036.75,1037,1035.5,1036.5,519
20110601|2011-04-28 03:00,28,1036.5,1038.75,1036.5,1037,1363
20110601|2011-04-28 03:30,28,1037.25,1037.5,1035.75,1036.75,1014
20110601|2011-04-28 04:00,28,1036.5,1037,1034,1035.25,1105
20110601|2011-04-28 04:30,28,1034.5,1034.5,1031.25,1032.5,1604
20110601|2011-04-28 05:00,28,1032.75,1034,1031.25,1033.25,719
20110601|2011-04-28 05:30,28,1033.25,1033.25,1031,1031.75,520
20110601|2011-04-28 06:00,28,1031.25,1032,1030.25,1030.25,491
20110601|2011-04-28 06:30,28,1030.25,1032.5,1030,1030.75,611
20110601|2011-04-28 07:00,28,1030.75,1032.5,1029.75,1032.25,754
20110601|2011-04-28 07:30,28,1032,1035.25,1031.75,1034.25,1499
20110601|2011-04-28 08:00,28,1034,1034.75,1032,1034.25,1823
20110601|2011-04-28 08:30,28,1034.5,1037,1034.25,1036.5,2337
20110601|2011-04-28 09:00,28,1036.5,1038,1033.5,1034.75,1680
20110601|2011-04-28 09:30,28,1035,1037.75,1034.5,1037.5,1647
20110601|2011-04-28 10:00,28,1037.25,1042.75,1037.25,1040.25,4079
20110601|2011-04-28 10:30,28,1040.25,1041.25,1027.5,1031.75,5792
20110601|2011-04-28 11:00,28,1032,1034,1027.75,1034,2146
20110601|2011-04-28 11:30,28,1033.75,1035,1031.75,1032,747
20110601|2011-04-28 12:00,28,1032,1032,1024.5,1026.5,1943
20110601|2011-04-28 12:30,28,1026.5,1029.75,1024.75,1028.25,917
20110601|2011-04-28 13:00,28,1028.25,1032.75,1026.75,1031.25,1199
20110601|2011-04-28 13:30,28,1031,1031.75,1030,1030.75,196
20110601|2011-04-28 14:00,28,1030.25,1032,1030,1030.5,122
20110601|2011-04-28 14:30,28,1030.5,1032,1030,1031.75,96
20110601|2011-04-28 15:00,28,1031.5,1032,1030.75,1031.25,58
20110601|2011-04-28 15:30,28,1030.75,1031,1030.5,1031,32
20110601|2011-04-28 16:00,28,1031.25,1031.25,1031.25,1031.25,1
20110601|2011-04-28 19:00,29,1031.75,1031.75,1030.25,1030.75,11
20110601|2011-04-28 19:30,29,1030.25,1030.25,1029.5,1029.75,10
20110601|2011-04-28 20:00,29,1030,1030.5,1029,1029,6
20110601|2011-04-28 20:30,29,1029.75,1029.75,1029.75,1029.75,1
20110601|2011-04-28 21:00,29,1029.25,1029.25,1028.5,1028.5,3
20110601|2011-04-28 21:30,29,1029.5,1029.5,1029,1029,9
20110601|2011-04-28 22:00,29,1028.25,1028.5,1028.25,1028.5,26
20110601|2011-04-28 22:30,29,1028.5,1028.75,1028.5,1028.75,5
20110601|2011-04-28 23:00,29,1028.75,1028.75,1028.75,1028.75,20
20110601|2011-04-28 23:30,29,1028.75,1029.25,1028.75,1029,18
20110601|2011-04-29 00:00,29,1029,1029.5,1029,1029,53
20110601|2011-04-29 00:30,29,1030,1030.5,1030,1030.25,26
20110601|2011-04-29 01:00,29,1030,1030.5,1029.75,1030.25,26
20110601|2011-04-29 01:30,29,1030.25,1030.5,1029.5,1030.25,50
20110601|2011-04-29 02:00,29,1030.5,1030.5,1029.5,1029.5,156
20110601|2011-04-29 02:30,29,1029.75,1030.5,1027.5,1030.5,502
20110601|2011-04-29 03:00,29,1030.5,1032,1029.75,1031.25,1106
20110601|2011-04-29 03:30,29,1031.5,1033.75,1030.75,1033.5,929
20110601|2011-04-29 04:00,29,1033.5,1035.25,1033,1034,358
20110601|2011-04-29 04:30,29,1034,1034.25,1033.5,1034,247
20110601|2011-04-29 05:00,29,1033.75,1034,1032.25,1033.25,226
20110601|2011-04-29 05:30,29,1033.25,1033.75,1032.75,1033.5,266
20110601|2011-04-29 06:00,29,1033.25,1036,1033,1035.5,478
20110601|2011-04-29 06:30,29,1035.5,1036.25,1034.75,1035.75,558
20110601|2011-04-29 07:00,29,1035.75,1037.75,1035.75,1037.25,680
20110601|2011-04-29 07:30,29,1037.75,1039,1035.75,1035.75,553
20110601|2011-04-29 08:00,29,1036.25,1036.5,1034,1035.75,739
20110601|2011-04-29 08:30,29,1035.5,1036.5,1032.25,1035,1138
20110601|2011-04-29 09:00,29,1035.25,1036.5,1033.25,1035.5,879
20110601|2011-04-29 09:30,29,1035.75,1037,1034.25,1034.5,942
20110601|2011-04-29 10:00,29,1034.5,1036.75,1034.25,1036.25,1550
20110601|2011-04-29 10:30,29,1036.25,1038.5,1035.5,1035.75,1271
20110601|2011-04-29 11:00,29,1035.5,1037,1035.25,1035.25,528
20110601|2011-04-29 11:30,29,1035.5,1036.75,1035,1036,325
20110601|2011-04-29 12:00,29,1036.25,1036.25,1035,1035.25,525
20110601|2011-04-29 12:30,29,1035.25,1035.75,1034.25,1035.25,370
20110601|2011-04-29 13:00,29,1035.25,1041,1035,1040.25,1376
20110601|2011-04-29 13:30,29,1040.25,1040.25,1038.75,1039,175
20110601|2011-04-29 14:00,29,1039,1041,1038.75,1040.25,106
20110601|2011-04-29 14:30,29,1040.25,1040.5,1039.5,1039.5,18
20110601|2011-04-29 15:00,29,1039.75,1040,1039.25,1040,6
20110601|2011-04-29 15:30,29,1039.75,1041.25,1039.75,1041.25,15
20110601|2011-04-29 16:00,29,1041.75,1041.75,1041.75,1041.75,2
20110601|2011-05-01 17:00,1,1037.25,1042.5,1037.25,1040,228
20110601|2011-05-01 17:30,1,1040.5,1040.5,1037.25,1038.25,37
20110601|2011-05-01 18:00,1,1036.75,1038,1036,1037.5,31
20110601|2011-05-01 19:00,2,1037.5,1039.75,1036.5,1039.25,54
20110601|2011-05-01 19:30,2,1039.5,1040.25,1037.5,1038,35
20110601|2011-05-01 20:00,2,1037.75,1038.25,1037,1037.75,7
20110601|2011-05-01 20:30,2,1036.75,1036.75,1035.75,1036.5,18
20110601|2011-05-01 21:00,2,1036.5,1038,1035.5,1037.5,84
20110601|2011-05-01 21:30,2,1037.75,1039.75,1031.25,1031.25,198
20110601|2011-05-01 22:00,2,1031.5,1033.25,1031.25,1031.75,58
20110601|2011-05-01 22:30,2,1033.5,1033.75,1033.5,1033.75,19
20110601|2011-05-01 23:00,2,1034.5,1034.75,1032.75,1034.75,27
20110601|2011-05-01 23:30,2,1034,1034.25,1033.25,1033.5,15
20110601|2011-05-02 00:00,2,1034,1034.5,1033,1033,6
20110601|2011-05-02 00:30,2,1032.25,1032.25,1029,1029.75,145
20110601|2011-05-02 01:00,2,1029.5,1032.5,1029,1030,176
20110601|2011-05-02 01:30,2,1029.75,1032.25,1029.75,1031.25,91
20110601|2011-05-02 02:00,2,1032,1032,1026,1028,779
20110601|2011-05-02 02:30,2,1028.75,1032.75,1028.75,1031.75,169
20110601|2011-05-02 03:00,2,1032,1034.5,1030.25,1030.5,572
20110601|2011-05-02 03:30,2,1030.25,1030.75,1028.25,1029.5,644
20110601|2011-05-02 04:00,2,1029.25,1029.25,1007.25,1013.25,5159
20110601|2011-05-02 04:30,2,1013.5,1016.5,1013.25,1015.25,850
20110601|2011-05-02 05:00,2,1015,1019.75,1014.75,1019,896
20110601|2011-05-02 05:30,2,1019.5,1020.5,1017.5,1020,503
20110601|2011-05-02 06:00,2,1020,1023.5,1019.5,1023.25,785
20110601|2011-05-02 06:30,2,1023,1023.5,1021,1022.25,422
20110601|2011-05-02 07:00,2,1022.25,1027.5,1022.25,1025.75,977
20110601|2011-05-02 07:30,2,1025.5,1027.5,1023.75,1026.5,1107
20110601|2011-05-02 08:00,2,1026.75,1031.25,1020.75,1029.5,3841
20110601|2011-05-02 08:30,2,1029.25,1044.25,1029,1039,4437
20110601|2011-05-02 09:00,2,1039.25,1042,1038.5,1041.5,1406
20110601|2011-05-02 09:30,2,1041.25,1042.25,1038.75,1040,1253
20110601|2011-05-02 10:00,2,1039.75,1043.75,1039.25,1042.5,1704
20110601|2011-05-02 10:30,2,1042.5,1043.75,1035,1035.75,1631
20110601|2011-05-02 11:00,2,1036,1037.75,1033.75,1034.75,841
20110601|2011-05-02 11:30,2,1034.75,1036.5,1034,1036.5,515
20110601|2011-05-02 12:00,2,1036.75,1036.75,1033,1033.25,237
20110601|2011-05-02 12:30,2,1033.75,1036.75,1033.75,1036.75,597
20110601|2011-05-02 13:00,2,1036.75,1037,1031.75,1032,973
20110601|2011-05-02 13:30,2,1031.75,1032.75,1031.25,1031.5,177
20110601|2011-05-02 14:00,2,1031.25,1032.75,1031,1031.75,70
20110601|2011-05-02 14:30,2,1031.5,1031.5,1029,1029,82
20110601|2011-05-02 15:00,2,1029.5,1029.5,1029.5,1029.5,4
20110601|2011-05-02 15:30,2,1029.25,1029.25,1028.25,1029,75
20110601|2011-05-02 16:30,2,1029.75,1035.75,1029.75,1035.75,6
20110601|2011-05-02 19:00,3,1029.75,1029.75,1028.25,1028.25,8
20110601|2011-05-02 19:30,3,1030.5,1031,1030.5,1031,4
20110601|2011-05-02 20:00,3,1030.5,1030.5,1024.5,1025.25,233
20110601|2011-05-02 20:30,3,1025.5,1026.5,1025.25,1026.25,30
20110601|2011-05-02 21:00,3,1026.25,1028.5,1026.25,1028.25,52
20110601|2011-05-02 21:30,3,1028.5,1028.75,1026.75,1026.75,12
20110601|2011-05-02 22:00,3,1026.75,1027.75,1026.75,1027.75,52
20110601|2011-05-02 22:30,3,1028.25,1029,1028.25,1029,8
20110601|2011-05-02 23:30,3,1029.25,1029.25,1029.25,1029.25,2
20110601|2011-05-03 00:00,3,1029,1029.75,1029,1029.5,8
20110601|2011-05-03 00:30,3,1029,1030.25,1029,1029.5,46
20110601|2011-05-03 01:00,3,1029,1029.75,1027.5,1029.25,100
20110601|2011-05-03 01:30,3,1029,1029.75,1028.5,1029.5,105
20110601|2011-05-03 02:00,3,1029.75,1029.75,1026.25,1027.75,606
20110601|2011-05-03 02:30,3,1027.75,1029.5,1026,1029.25,711
20110601|2011-05-03 03:00,3,1029.5,1031.5,1027.5,1029.25,1443
20110601|2011-05-03 03:30,3,1029,1030.25,1028.75,1030.25,899
20110601|2011-05-03 04:00,3,1029.75,1029.75,1027,1027.5,653
20110601|2011-05-03 04:30,3,1027.5,1027.5,1021.5,1025,2174
20110601|2011-05-03 05:00,3,1025,1027.25,1024,1025.75,1147
20110601|2011-05-03 05:30,3,1025.5,1026.25,1024,1024.25,587
20110601|2011-05-03 06:00,3,1024,1027.75,1023.75,1024.75,557
20110601|2011-05-03 06:30,3,1024.75,1025.5,1022.25,1025.5,950
20110601|2011-05-03 07:00,3,1025.5,1025.5,1017.75,1022.25,2461
20110601|2011-05-03 07:30,3,1022,1024,1020,1021,1452
20110601|2011-05-03 08:00,3,1021,1026.25,1019,1025,2520
20110601|2011-05-03 08:30,3,1025,1027,1021.5,1025.75,1830
20110601|2011-05-03 09:00,3,1025.75,1026.25,1022.25,1023.75,1842
20110601|2011-05-03 09:30,3,1023.75,1024.25,1019.75,1024,2210
20110601|2011-05-03 10:00,3,1024,1026.5,1020.75,1021.75,3395
20110601|2011-05-03 10:30,3,1021.75,1024.75,1021.5,1023.5,1712
20110601|2011-05-03 11:00,3,1023.25,1024.5,1020.5,1021.25,788
20110601|2011-05-03 11:30,3,1021.25,1022.75,1019.75,1020.25,585
20110601|2011-05-03 12:00,3,1020.25,1021.75,1018.75,1020,732
20110601|2011-05-03 12:30,3,1019.75,1021,1011,1012.25,3709
20110601|2011-05-03 13:00,3,1012,1014.75,1007.25,1013.75,3614
20110601|2011-05-03 13:30,3,1014,1014.25,1009.75,1009.75,268
20110601|2011-05-03 14:00,3,1011,1013.5,1011,1012.75,113
20110601|2011-05-03 14:30,3,1013.5,1013.75,1012.5,1013,45
20110601|2011-05-03 15:00,3,1013.25,1014.75,1013.25,1014.75,11
20110601|2011-05-03 15:30,3,1013,1014,1012,1012,78
20110601|2011-05-03 16:00,3,1013,1013,1012.25,1012.25,28
20110601|2011-05-03 16:30,3,1012.5,1012.5,1012.5,1012.5,2
20110601|2011-05-03 19:00,4,1012.5,1013,1012,1013,21
20110601|2011-05-03 19:30,4,1012.5,1012.5,1011,1011,107
20110601|2011-05-03 20:30,4,1010.25,1010.25,1009,1009.75,84
20110601|2011-05-03 21:00,4,1009.5,1010.25,1009.5,1010.25,5
20110601|2011-05-03 21:30,4,1010.75,1011.25,1010,1011.25,115
20110601|2011-05-03 22:00,4,1011.25,1012,1011,1012,33
20110601|2011-05-03 22:30,4,1011.25,1012,1011,1012,13
20110601|2011-05-03 23:00,4,1012,1012,1011.25,1011.25,16
20110601|2011-05-03 23:30,4,1011.75,1013,1011.75,1013,15
20110601|2011-05-04 00:00,4,1013.25,1013.75,1012.5,1013,30
20110601|2011-05-04 00:30,4,1014.25,1014.75,1013,1013,119
20110601|2011-05-04 01:00,4,1013.25,1013.5,1011.75,1012,193
20110601|2011-05-04 01:30,4,1012.25,1014.25,1011.5,1011.75,172
20110601|2011-05-04 02:00,4,1012.5,1016.25,1012.5,1015.25,833
20110601|2011-05-04 02:30,4,1015.25,1018.25,1015,1016,786
20110601|2011-05-04 03:00,4,1016.25,1016.5,1013.25,1014.5,1446
20110601|2011-05-04 03:30,4,1014.25,1016.5,1014,1014.75,2042
20110601|2011-05-04 04:00,4,1014.75,1015,1014,1014.25,917
20110601|2011-05-04 04:30,4,1014,1015.25,1014,1015,786
20110601|2011-05-04 05:00,4,1015,1017,1014.5,1016,1133
20110601|2011-05-04 05:30,4,1016,1016,1013,1013,669
20110601|2011-05-04 06:00,4,1013.25,1013.5,1010,1010,824
20110601|2011-05-04 06:30,4,1010,1010.75,1008.25,1009.75,1474
20110601|2011-05-04 07:00,4,1010,1013.75,1009,1013,1089
20110601|2011-05-04 07:30,4,1012.75,1015,1010.5,1012.75,1353
20110601|2011-05-04 08:00,4,1012.75,1014,1010,1010.5,2472
20110601|2011-05-04 08:30,4,1010.5,1012.75,1009,1011,2044
20110601|2011-05-04 09:00,4,1010.75,1011.25,1004.25,1007.25,5540
20110601|2011-05-04 09:30,4,1007,1009.25,1001.75,1004.5,5102
20110601|2011-05-04 10:00,4,1004.75,1005.5,999.75,1002,7032
20110601|2011-05-04 10:30,4,1002,1003.75,1001.5,1003.25,2851
20110601|2011-05-04 11:00,4,1003,1004.25,996.75,998,2222
20110601|2011-05-04 11:30,4,998.25,1000.75,998,998.75,1356
20110601|2011-05-04 12:00,4,998.5,998.75,995.75,996.75,1684
20110601|2011-05-04 12:30,4,996.75,998.25,995.5,998,1053
20110601|2011-05-04 13:00,4,997.75,1001,997.25,997.5,1709
20110601|2011-05-04 13:30,4,997.5,999.25,997.25,998.25,469
20110601|2011-05-04 14:00,4,998.25,998.75,997.25,998.75,106
20110601|2011-05-04 14:30,4,997,997,995,995.5,59
20110601|2011-05-04 15:00,4,995.5,995.75,995,995,17
20110601|2011-05-04 15:30,4,995,995.75,994.75,995,65
20110601|2011-05-04 16:00,4,995.75,995.75,994.75,994.75,30
20110601|2011-05-04 19:00,5,993.5,996.25,992.5,995.75,103
20110601|2011-05-04 19:30,5,995.75,995.75,992.75,995.25,116
20110601|2011-05-04 20:00,5,995.25,995.75,995.25,995.5,9
20110601|2011-05-04 20:30,5,995,996,995,996,2
20110601|2011-05-04 21:00,5,996,996,993.75,994.75,105
20110601|2011-05-04 21:30,5,995.5,996.75,995.25,995.75,180
20110601|2011-05-04 22:00,5,995.75,996.5,995.75,996.25,7
20110601|2011-05-04 22:30,5,996.5,998,996.5,997,36
20110601|2011-05-04 23:00,5,998,998.5,997.5,997.75,38
20110601|2011-05-04 23:30,5,998.25,999,998.25,999,18
20110601|2011-05-05 00:00,5,999,999,999,999,1
20110601|2011-05-05 00:30,5,998.25,1000.25,998.25,999,178
20110601|2011-05-05 01:00,5,998.5,1000.25,997.75,998.5,353
20110601|2011-05-05 01:30,5,998.5,1000,997.25,999.75,248
20110601|2011-05-05 02:00,5,999.75,1006.5,999,1006.25,1132
20110601|2011-05-05 02:30,5,1006.25,1006.25,1000.75,1003.5,703
20110601|2011-05-05 03:00,5,1003.75,1003.75,998,1000.25,2726
20110601|2011-05-05 03:30,5,1000.25,1001,997,997.5,1997
20110601|2011-05-05 04:00,5,997.25,997.75,987.5,988.25,4828
20110601|2011-05-05 04:30,5,988.25,988.5,985,987,2700
20110601|2011-05-05 05:00,5,986.75,988.5,975.25,977.75,4228
20110601|2011-05-05 05:30,5,977.5,978.5,972,975.75,2874
20110601|2011-05-05 06:00,5,976,978.75,974.5,975,1637
20110601|2011-05-05 06:30,5,974.75,977,973.25,975.75,1541
20110601|2011-05-05 07:00,5,975.75,977.75,974.75,977.75,2176
20110601|2011-05-05 07:30,5,977.75,977.75,968.5,968.5,3706
20110601|2011-05-05 08:00,5,968.5,971.75,964,970.25,4717
20110601|2011-05-05 08:30,5,970.25,970.75,965.75,966,2692
20110601|2011-05-05 09:00,5,966,968.25,962.25,963,3888
20110601|2011-05-05 09:30,5,962.5,965.75,952,953.5,6029
20110601|2011-05-05 10:00,5,953.25,953.5,929.25,941.25,15639
20110601|2011-05-05 10:30,5,941.25,948.75,937.5,939.75,6576
20110601|2011-05-05 11:00,5,939.5,944.5,939.5,943.75,2507
20110601|2011-05-05 11:30,5,943.75,943.75,934.25,936.25,2140
20110601|2011-05-05 12:00,5,936.25,942.5,936.25,940.75,1660
20110601|2011-05-05 12:30,5,941.25,941.5,924.25,927.5,2679
20110601|2011-05-05 13:00,5,927.25,928.25,915.75,917.5,3571
20110601|2011-05-05 13:30,5,917.25,917.75,905.75,906.75,1329
20110601|2011-05-05 14:00,5,908.25,911.25,906.5,907.25,722
20110601|2011-05-05 14:30,5,907.25,913,907.25,912.25,318
20110601|2011-05-05 15:00,5,912.25,916.5,912.25,916.25,85
20110601|2011-05-05 15:30,5,916.25,918.25,915.5,918,117
20110601|2011-05-05 16:00,5,920,923.25,919.25,923.25,58
20110601|2011-05-05 19:00,6,916,926.5,916,926,232
20110601|2011-05-05 19:30,6,926,927.25,922.25,922.75,324
20110601|2011-05-05 20:00,6,923.5,929.75,923.25,928.25,213
20110601|2011-05-05 20:30,6,929.5,932,929,932,314
20110601|2011-05-05 21:00,6,932.25,932.25,927.75,927.75,258
20110601|2011-05-05 21:30,6,929,929.75,927.25,929.5,84
20110601|2011-05-05 22:00,6,929.5,930,928.75,929.5,119
20110601|2011-05-05 22:30,6,928.75,929,925,926.5,214
20110601|2011-05-05 23:00,6,927.5,928.25,926.75,928.25,87
20110601|2011-05-05 23:30,6,928,928.25,926,926,426
20110601|2011-05-06 00:00,6,928,928.5,927.75,928.5,9
20110601|2011-05-06 00:30,6,928.5,928.75,926,926,69
20110601|2011-05-06 01:00,6,926,926,920.75,920.75,819
20110601|2011-05-06 01:30,6,920.75,921,912.75,914,973
20110601|2011-05-06 02:00,6,914,922.5,913.25,917.5,3622
20110601|2011-05-06 02:30,6,917.5,917.75,883,892.5,9574
20110601|2011-05-06 03:00,6,892,892.25,877.75,889,6439
20110601|2011-05-06 03:30,6,889,899,887.5,898,5250
20110601|2011-05-06 04:00,6,898,911.25,895.75,911.25,4881
20110601|2011-05-06 04:30,6,911.25,912.75,905,906.25,2922
20110601|2011-05-06 05:00,6,906.5,907,898.75,903.25,2454
20110601|2011-05-06 05:30,6,902.5,909,902.5,907.25,1915
20110601|2011-05-06 06:00,6,906.75,906.75,896.75,901.5,2228
20110601|2011-05-06 06:30,6,900.75,903.75,899.5,903,1684
20110601|2011-05-06 07:00,6,903.5,907.25,902.25,905,2623
20110601|2011-05-06 07:30,6,905,920.75,905,912,5747
20110601|2011-05-06 08:00,6,912.25,918.5,910.75,912,3703
20110601|2011-05-06 08:30,6,911.75,919.25,910.25,919,3291
20110601|2011-05-06 09:00,6,919,934.25,916.5,931,4809
20110601|2011-05-06 09:30,6,931,941.5,928,935,7055
20110601|2011-05-06 10:00,6,935,939.5,928.5,930.5,5306
20110601|2011-05-06 10:30,6,930.75,933.75,923,928.25,3493
20110601|2011-05-06 11:00,6,928.25,930.25,914.75,920.75,4016
20110601|2011-05-06 11:30,6,921,924,913.25,917.25,2533
20110601|2011-05-06 12:00,6,917,925.5,916,924.25,1690
20110601|2011-05-06 12:30,6,924.25,925,917.75,918,851
20110601|2011-05-06 13:00,6,917.75,919.5,901.5,903.5,2775
20110601|2011-05-06 13:30,6,903.5,906.25,903.25,903.75,509
20110601|2011-05-06 14:00,6,904,908,903.5,905.75,766
20110601|2011-05-06 14:30,6,905.75,907,905.25,906.75,151
20110601|2011-05-06 15:00,6,906.75,907,906,907,98
20110601|2011-05-06 15:30,6,907.75,909.75,907.5,907.5,73
20110601|2011-05-08 17:00,8,910.75,912,908.75,908.75,144
20110601|2011-05-08 17:30,8,908,909,906,906.25,61
20110601|2011-05-08 18:00,8,909.75,909.75,909.75,909.75,1
20110601|2011-05-08 18:30,8,911,913.5,911,913.5,10
20110601|2011-05-08 19:00,9,912.25,912.75,911,911,31
20110601|2011-05-08 19:30,9,909.75,909.75,905.75,905.75,79
20110601|2011-05-08 20:00,9,906.5,906.5,904.25,905,68
20110601|2011-05-08 20:30,9,905.5,910,905.5,910,79
20110601|2011-05-08 21:00,9,909.5,909.75,907,908.5,19
20110601|2011-05-08 21:30,9,908.25,911.75,908.25,911.5,90
20110601|2011-05-08 22:00,9,910.5,913.25,910.5,913.25,25
20110601|2011-05-08 22:30,9,913.25,915,913,913.75,186
20110601|2011-05-08 23:00,9,913.5,913.75,913,913,61
20110601|2011-05-08 23:30,9,913.25,915,913,914.75,202
20110601|2011-05-09 00:00,9,914.25,915.5,913,914.5,73
20110601|2011-05-09 00:30,9,914.75,914.75,913,913.5,109
20110601|2011-05-09 01:00,9,913.5,917.5,913.5,915.25,495
20110601|2011-05-09 01:30,9,915,917,913.5,915,524
20110601|2011-05-09 02:00,9,914.5,918.75,913.75,918.75,1442
20110601|2011-05-09 02:30,9,918.25,921.5,917.25,920.5,1881
20110601|2011-05-09 03:00,9,920.75,923,919.25,921.5,2151
20110601|2011-05-09 03:30,9,921.75,928,921.5,925.25,3353
20110601|2011-05-09 04:00,9,925.25,927.5,923,927,1436
20110601|2011-05-09 04:30,9,927.25,927.25,923.5,924.75,1401
20110601|2011-05-09 05:00,9,924.75,925,921.75,923.25,1386
20110601|2011-05-09 05:30,9,923,927.75,922,925.5,1316
20110601|2011-05-09 06:00,9,925.5,928.5,924.5,926.5,1343
20110601|2011-05-09 06:30,9,926.75,927,922,923.25,1666
20110601|2011-05-09 07:00,9,923.25,924.5,919.75,919.75,1524
20110601|2011-05-09 07:30,9,920,924,917,918,3260
20110601|2011-05-09 08:00,9,918,919,913.5,915.25,4194
20110601|2011-05-09 08:30,9,915.25,919.75,914.5,915.5,3628
20110601|2011-05-09 09:00,9,915.5,920.5,913.25,919,3762
20110601|2011-05-09 09:30,9,919,931,917.25,927.5,4735
20110601|2011-05-09 10:00,9,927.5,928.75,922.25,923.5,5968
20110601|2011-05-09 10:30,9,923.5,926.75,921,926,3210
20110601|2011-05-09 11:00,9,926.25,929.5,922.75,923,4163
20110601|2011-05-09 11:30,9,923,927.5,923,925.25,1482
20110601|2011-05-09 12:00,9,925.25,928.25,924,925,1744
20110601|2011-05-09 12:30,9,924.75,937,924.75,936.75,2093
20110601|2011-05-09 13:00,9,936.5,945,935.75,938.25,4360
20110601|2011-05-09 13:30,9,938,939.5,935.75,935.75,585
20110601|2011-05-09 14:00,9,936,940,935.75,938.75,91
20110601|2011-05-09 14:30,9,940.5,943.5,940.5,942.75,151
20110601|2011-05-09 15:00,9,942.25,942.25,941.25,942,18
20110601|2011-05-09 15:30,9,941,942.5,940.75,942.5,33
20110601|2011-05-09 16:00,9,943.25,943.25,941.25,941.25,37
20110601|2011-05-09 16:30,9,938.75,938.75,938.75,938.75,5
20110601|2011-05-09 19:00,10,935.75,935.75,932.75,932.75,180
20110601|2011-05-09 19:30,10,932.25,932.25,928,928.5,123
20110601|2011-05-09 20:00,10,927.5,932,927.25,931.25,43
20110601|2011-05-09 20:30,10,932.25,933.25,929.25,930.25,19
20110601|2011-05-09 21:00,10,930.25,931.5,930.25,931.5,19
20110601|2011-05-09 21:30,10,930.25,932.5,930,931.5,40
20110601|2011-05-09 22:00,10,931.75,932.5,930.75,931.75,27
20110601|2011-05-09 22:30,10,931.5,932.75,931,931.25,24
20110601|2011-05-09 23:00,10,930.5,931.75,930.5,931.5,9
20110601|2011-05-09 23:30,10,931.5,932,931,932,52
20110601|2011-05-10 00:00,10,932.25,932.25,927,927,71
20110601|2011-05-10 00:30,10,927.25,927.75,925.75,927.75,88
20110601|2011-05-10 01:00,10,927.25,934.75,927,934.25,591
20110601|2011-05-10 01:30,10,934,934.5,932,932.25,270
20110601|2011-05-10 02:00,10,932.25,937.5,929.5,937.25,1228
20110601|2011-05-10 02:30,10,937,941.75,936,938.75,1969
20110601|2011-05-10 03:00,10,938.75,938.75,935.5,937.5,2836
20110601|2011-05-10 03:30,10,937.5,939,933,933.25,2728
20110601|2011-05-10 04:00,10,933,934.75,928,930.5,2829
20110601|2011-05-10 04:30,10,930.25,932.5,927,931.25,1751
20110601|2011-05-10 05:00,10,931,932.75,928.5,931.25,1907
20110601|2011-05-10 05:30,10,931.75,935.25,930.75,931.25,1916
20110601|2011-05-10 06:00,10,932.25,936,931.25,933.5,926
20110601|2011-05-10 06:30,10,933.5,935.75,933,934,877
20110601|2011-05-10 07:00,10,934.25,938.5,932.75,935,2561
20110601|2011-05-10 07:30,10,935,939.5,932,932.5,2229
20110601|2011-05-10 08:00,10,932.25,934.25,926.5,930.5,3742
20110601|2011-05-10 08:30,10,930.75,935,926,933.25,3087
20110601|2011-05-10 09:00,10,933.5,940,933,938,3725
20110601|2011-05-10 09:30,10,937.75,943.25,937.5,942.25,4211
20110601|2011-05-10 10:00,10,942.5,948.5,942.25,944.25,5668
20110601|2011-05-10 10:30,10,944,947.5,939.5,943.25,2549
20110601|2011-05-10 11:00,10,943.5,946,941.5,945.25,2311
20110601|2011-05-10 11:30,10,945.25,948,943.25,944.25,1168
20110601|2011-05-10 12:00,10,944,945.5,939.25,944.75,1839
20110601|2011-05-10 12:30,10,944.5,946.75,942.25,945.25,963
20110601|2011-05-10 13:00,10,945.25,949.5,944.25,949,1418
20110601|2011-05-10 13:30,10,949,949.75,948.5,948.75,151
20110601|2011-05-10 14:00,10,948.5,952.25,948.5,951,191
20110601|2011-05-10 14:30,10,950.25,950.5,949.25,949.25,20
20110601|2011-05-10 15:00,10,949.25,950.5,948.5,950.5,40
20110601|2011-05-10 15:30,10,951,951,948,949.5,62
20110601|2011-05-10 16:30,10,949,949,949,949,1
20110601|2011-05-10 19:00,11,950,952.75,949.75,952.25,105
20110601|2011-05-10 19:30,11,952,952.75,950.75,951.5,102
20110601|2011-05-10 20:00,11,951.75,954.25,951.75,954.25,206
20110601|2011-05-10 20:30,11,954.25,954.5,951,951,29
20110601|2011-05-10 21:00,11,950.75,951,947.25,947.5,55
20110601|2011-05-10 21:30,11,947.5,948.5,946.25,947.75,64
20110601|2011-05-10 22:00,11,947.75,950,946.75,947.25,70
20110601|2011-05-10 22:30,11,947,950.75,946.25,950.75,53
20110601|2011-05-10 23:00,11,951.25,952,948.75,948.75,60
20110601|2011-05-10 23:30,11,948.5,950,947.75,950,54
20110601|2011-05-11 00:00,11,950,952.75,949.75,952.25,113
20110601|2011-05-11 00:30,11,951.75,952.75,951.75,952.25,139
20110601|2011-05-11 01:00,11,952.25,953.75,951,953.75,202
20110601|2011-05-11 01:30,11,953.75,954.5,953.5,953.75,284
20110601|2011-05-11 02:00,11,953.5,953.75,947,949.25,841
20110601|2011-05-11 02:30,11,949.25,950,945,947.5,1220
20110601|2011-05-11 03:00,11,947.75,952.5,947.5,951.25,1969
20110601|2011-05-11 03:30,11,951.25,952,947.5,951,2923
20110601|2011-05-11 04:00,11,951,953.5,949.75,952,1778
20110601|2011-05-11 04:30,11,952.25,952.5,950.25,950.5,888
20110601|2011-05-11 05:00,11,950.5,951.5,949,950.75,847
20110601|2011-05-11 05:30,11,951,951,947,950,999
20110601|2011-05-11 06:00,11,950.25,951.25,948.25,949.75,937
20110601|2011-05-11 06:30,11,950.25,953,948.75,950.25,1079
20110601|2011-05-11 07:00,11,950,951,944.75,947.5,2464
20110601|2011-05-11 07:30,11,947.5,950.75,943.75,945.25,2462
20110601|2011-05-11 08:00,11,945.5,949.75,944.25,945.5,1854
20110601|2011-05-11 08:30,11,945.75,946.25,937.25,937.5,5001
20110601|2011-05-11 09:00,11,937,940,934.75,939.25,2918
20110601|2011-05-11 09:30,11,939.25,939.25,928.5,934.75,6382
20110601|2011-05-11 10:00,11,934.75,939.75,933,936.25,4557
20110601|2011-05-11 10:30,11,936.25,937.5,930.75,932.5,2611
20110601|2011-05-11 11:00,11,932.5,933.25,919,925.75,5693
20110601|2011-05-11 11:30,11,924.75,932.25,919.75,924.75,3249
20110601|2011-05-11 12:00,11,925,929.25,922.25,924.75,1199
20110601|2011-05-11 12:30,11,924.75,927,921,923.5,1657
20110601|2011-05-11 13:00,11,923.5,925.5,914,917.75,2682
20110601|2011-05-11 13:30,11,917.75,923,917.75,919.25,584
20110601|2011-05-11 14:00,11,918.75,922.5,918.25,921.25,147
20110601|2011-05-11 14:30,11,921.25,923,920.25,922.5,49
20110601|2011-05-11 15:00,11,922.75,923.25,922.5,923.25,33
20110601|2011-05-11 15:30,11,922.75,922.75,922.75,922.75,1
20110601|2011-05-11 16:00,11,920.25,920.25,918.25,920,5
20110601|2011-05-11 19:00,12,924,925,923,925,55
20110601|2011-05-11 19:30,12,925,926.5,925,926.25,96
20110601|2011-05-11 20:00,12,926.25,927,924.75,925,11
20110601|2011-05-11 20:30,12,925.25,926.25,924,924.5,31
20110601|2011-05-11 21:00,12,924,926,923.5,925.5,91
20110601|2011-05-11 21:30,12,925.75,927.75,925.75,927.75,53
20110601|2011-05-11 22:00,12,927.75,928.25,927.25,928,49
20110601|2011-05-11 22:30,12,928,928.5,927,928.25,66
20110601|2011-05-11 23:00,12,927.75,928.5,927,927.25,92
20110601|2011-05-11 23:30,12,927.25,928,927.25,927.75,71
20110601|2011-05-12 00:00,12,927.25,927.25,924.75,924.75,53
20110601|2011-05-12 00:30,12,924,926.25,915.5,915.5,190
20110601|2011-05-12 01:00,12,915.75,919.25,915.25,918,461
20110601|2011-05-12 01:30,12,917.75,921.25,916,921,603
20110601|2011-05-12 02:00,12,921,924.5,919.25,923.25,651
20110601|2011-05-12 02:30,12,923,923.25,917.75,918.25,974
20110601|2011-05-12 03:00,12,918.25,921,910,914.75,4410
20110601|2011-05-12 03:30,12,915,915,910,912.5,2284
20110601|2011-05-12 04:00,12,912.25,916,911.25,914.75,1985
20110601|2011-05-12 04:30,12,915,915.25,910.75,913.25,1414
20110601|2011-05-12 05:00,12,913.5,914.75,910.5,913.75,1000
20110601|2011-05-12 05:30,12,913.75,913.75,901.5,904.25,2584
20110601|2011-05-12 06:00,12,905,908,902.5,904.25,1804
20110601|2011-05-12 06:30,12,904.75,906.5,901.25,902.75,1651
20110601|2011-05-12 07:00,12,903.5,905.75,899.25,902.75,1709
20110601|2011-05-12 07:30,12,903,907.5,900.25,906.75,2605
20110601|2011-05-12 08:00,12,907,919.75,906,915.75,4305
20110601|2011-05-12 08:30,12,915.5,917.75,904,909.5,4835
20110601|2011-05-12 09:00,12,909.75,916.75,906.5,916.75,3675
20110601|2011-05-12 09:30,12,916.5,917.25,908.5,912.75,3607
20110601|2011-05-12 10:00,12,913,916.25,910,912.75,5448
20110601|2011-05-12 10:30,12,912.75,922.75,912.75,915.25,4709
20110601|2011-05-12 11:00,12,915.25,919.25,913,918.75,2236
20110601|2011-05-12 11:30,12,918.75,919.25,913,916.25,1449
20110601|2011-05-12 12:00,12,916.5,923.5,916.5,922.75,1741
20110601|2011-05-12 12:30,12,922.25,929,919.25,927.5,2312
20110601|2011-05-12 13:00,12,926.75,930.75,918.75,919.75,2693
20110601|2011-05-12 13:30,12,919.75,921.25,918.25,918.25,172
20110601|2011-05-12 14:00,12,918.25,920.75,918,918,392
20110601|2011-05-12 14:30,12,917.75,920.25,916.75,920,58
20110601|2011-05-12 15:00,12,920.25,921,918.75,918.75,22
20110601|2011-05-12 15:30,12,918.75,918.75,917.75,918.75,46
20110601|2011-05-12 19:00,13,916.75,916.75,915,915.5,13
20110601|2011-05-12 19:30,13,916.25,916.75,915.75,916,9
20110601|2011-05-12 20:00,13,914.5,915,912.75,915,32
20110601|2011-05-12 20:30,13,915.25,915.25,914,915,23
20110601|2011-05-12 21:00,13,916.5,918.5,916.5,918,20
20110601|2011-05-12 21:30,13,918.25,921.25,918.25,920,42
20110601|2011-05-12 22:00,13,919.25,920.25,919.25,920.25,7
20110601|2011-05-12 22:30,13,919,919.5,917.5,917.75,16
20110601|2011-05-12 23:00,13,917.25,918,916.25,918,15
20110601|2011-05-12 23:30,13,918.25,919.75,917.75,918.75,90
20110601|2011-05-13 00:00,13,918.25,919,917.25,919,10
20110601|2011-05-13 00:30,13,918.25,922,918.25,921.5,60
20110601|2011-05-13 01:00,13,921.75,925.75,921.5,925.5,308
20110601|2011-05-13 01:30,13,926,927.75,924.5,924.5,417
20110601|2011-05-13 02:00,13,924.25,927.75,922,927.25,913
20110601|2011-05-13 02:30,13,927,931.5,926.5,930.25,839
20110601|2011-05-13 03:00,13,930.5,931,926.25,926.5,1754
20110601|2011-05-13 03:30,13,926.5,928,925.75,926.75,1300
20110601|2011-05-13 04:00,13,926.75,927.75,924.5,925.25,1915
20110601|2011-05-13 04:30,13,925.25,927,924,925.5,1288
20110601|2011-05-13 05:00,13,925.5,926.75,923.25,925.75,964
20110601|2011-05-13 05:30,13,926,930.25,925.25,929.25,700
20110601|2011-05-13 06:00,13,929,930,927.25,929,236
20110601|2011-05-13 06:30,13,928.5,930,927.75,930,1257
20110601|2011-05-13 07:00,13,930,933,928.5,928.75,1328
20110601|2011-05-13 07:30,13,929.25,934.5,928,928.75,1800
20110601|2011-05-13 08:00,13,928.5,928.5,921.75,923.75,2802
20110601|2011-05-13 08:30,13,924.25,926.5,921,924.5,2138
20110601|2011-05-13 09:00,13,924.25,929.75,921.75,928.5,2076
20110601|2011-05-13 09:30,13,928.5,930.5,921.25,921.75,2141
20110601|2011-05-13 10:00,13,921.5,924.75,914.75,915.75,5455
20110601|2011-05-13 10:30,13,915.75,920.25,912.5,916.75,2621
20110601|2011-05-13 11:00,13,917,918.25,910.5,916,1635
20110601|2011-05-13 11:30,13,916.25,920,913.5,917,958
20110601|2011-05-13 12:00,13,917.5,922.75,916.75,922,692
20110601|2011-05-13 12:30,13,922.25,922.5,916,919.75,381
20110601|2011-05-13 13:00,13,920,928.5,918.75,928.25,1385
20110601|2011-05-13 13:30,13,928.25,928.5,925,927.5,445
20110601|2011-05-13 14:00,13,927.75,927.75,924.75,926,375
20110601|2011-05-13 14:30,13,926.25,926.5,925.25,926,27
20110601|2011-05-13 15:00,13,926.25,928.25,926,926.5,26
20110601|2011-05-13 15:30,13,926.75,926.75,926.75,926.75,4
20110601|2011-05-13 16:00,13,926.75,927.5,926.75,927,8
20110601|2011-05-15 17:00,15,924,925.5,922.5,924,130
20110601|2011-05-15 17:30,15,921,922,919.25,920.5,25
20110601|2011-05-15 18:00,15,921,921.75,920,921.75,87
20110601|2011-05-15 18:30,15,921.75,923,921.5,923,39
20110601|2011-05-15 19:00,16,920.75,924,920.75,923.75,87
20110601|2011-05-15 19:30,16,924.25,924.25,920.5,920.5,113
20110601|2011-05-15 20:00,16,920.75,922,919.25,921.5,85
20110601|2011-05-15 20:30,16,921.75,923.25,921,921.75,38
20110601|2011-05-15 21:00,16,922,925.75,921.5,925.5,26
20110601|2011-05-15 21:30,16,925,925.5,923.25,923.75,47
20110601|2011-05-15 22:00,16,922.75,922.75,922.75,922.75,1
20110601|2011-05-15 23:00,16,923,923.75,921.5,922.5,16
20110601|2011-05-15 23:30,16,922,922,920.5,921,59
20110601|2011-05-16 00:00,16,921.25,921.25,919,920,92
20110601|2011-05-16 00:30,16,920,921,919,920.25,78
20110601|2011-05-16 01:00,16,919.25,922,918.25,920.25,66
20110601|2011-05-16 01:30,16,920.75,921.25,920,920.5,67
20110601|2011-05-16 02:00,16,920.25,923.75,918.5,922.25,318
20110601|2011-05-16 02:30,16,922.25,924,920.5,921.25,309
20110601|2011-05-16 03:00,16,921,921.25,915.5,915.75,1567
20110601|2011-05-16 03:30,16,916,917.75,914.25,914.5,1781
20110601|2011-05-16 04:00,16,914.25,917.25,914.25,917.25,920
20110601|2011-05-16 04:30,16,917.5,918.5,914.25,916.25,354
20110601|2011-05-16 05:00,16,916.5,917.5,915.25,917,725
20110601|2011-05-16 05:30,16,917.25,919,916.5,917.5,623
20110601|2011-05-16 06:00,16,917.25,921.75,916.75,920.75,478
20110601|2011-05-16 06:30,16,921,921.5,919.25,921.25,405
20110601|2011-05-16 07:00,16,921.25,923,920.5,921,689
20110601|2011-05-16 07:30,16,921.25,923.25,918.5,920.5,1171
20110601|2011-05-16 08:00,16,920.75,927.75,918.5,925,2026
20110601|2011-05-16 08:30,16,925,928,920.5,922.75,2299
20110601|2011-05-16 09:00,16,922.75,926,922,923,1516
20110601|2011-05-16 09:30,16,923,925,921.5,925,1534
20110601|2011-05-16 10:00,16,924.75,927.75,922.5,922.5,3465
20110601|2011-05-16 10:30,16,922.75,923,918.5,920.25,2087
20110601|2011-05-16 11:00,16,920.5,920.75,914.5,917.25,2112
20110601|2011-05-16 11:30,16,917.25,919,913,913.25,1157
20110601|2011-05-16 12:00,16,913.25,913.5,908.25,912.25,1389
20110601|2011-05-16 12:30,16,912,915.75,911.5,911.75,525
20110601|2011-05-16 13:00,16,911.5,914,907,908.5,1104
20110601|2011-05-16 13:30,16,908.75,908.75,904.25,904.5,404
20110601|2011-05-16 14:00,16,905,906.75,904.75,906.75,94
20110601|2011-05-16 14:30,16,905.5,905.75,905,905.5,12
20110601|2011-05-16 15:00,16,905.75,906.25,905,905,9
20110601|2011-05-16 15:30,16,905,905,904,904.25,28
20110601|2011-05-16 16:00,16,904,904,903.75,903.75,9
20110601|2011-05-16 19:00,17,903.75,905,903.75,904.5,45
20110601|2011-05-16 20:00,17,905,906.75,905,906.75,13
20110601|2011-05-16 20:30,17,906.75,907,905.5,905.5,30
20110601|2011-05-16 21:00,17,906,906,906,906,1
20110601|2011-05-16 21:30,17,906.5,906.5,905,905.75,44
20110601|2011-05-16 22:00,17,906,908.25,905.75,906.25,39
20110601|2011-05-16 22:30,17,906,908.25,906,907.25,7
20110601|2011-05-16 23:00,17,907,908,906.25,907,7
20110601|2011-05-16 23:30,17,907,907,906.75,906.75,5
20110601|2011-05-17 00:00,17,907,907.75,906.75,907.5,60
20110601|2011-05-17 00:30,17,907.25,909,907,908.75,116
20110601|2011-05-17 01:00,17,908.75,910.75,908.5,910.25,151
20110601|2011-05-17 01:30,17,910.25,911.25,909,909.25,111
20110601|2011-05-17 02:00,17,909.5,909.5,905.25,905.75,721
20110601|2011-05-17 02:30,17,905.75,907.25,904.75,906,638
20110601|2011-05-17 03:00,17,905.75,908.25,903.25,906.25,1523
20110601|2011-05-17 03:30,17,906.5,908,904,907.5,674
20110601|2011-05-17 04:00,17,907.25,912.25,906,912,1375
20110601|2011-05-17 04:30,17,912,913.25,910.25,910.75,1096
20110601|2011-05-17 05:00,17,910.25,913.5,910,913,405
20110601|2011-05-17 05:30,17,913.25,915.75,912,912.5,978
20110601|2011-05-17 06:00,17,912.25,912.75,910.5,911.25,362
20110601|2011-05-17 06:30,17,911.25,913,910.5,912.25,356
20110601|2011-05-17 07:00,17,912,913,906,908,1500
20110601|2011-05-17 07:30,17,907.75,907.75,901.25,904.75,1554
20110601|2011-05-17 08:00,17,904.75,907.5,902.5,902.75,1651
20110601|2011-05-17 08:30,17,903,905.25,898.25,904,3964
20110601|2011-05-17 09:00,17,904,906.5,899.75,905.5,2292
20110601|2011-05-17 09:30,17,905.75,906.75,900.75,901.25,1532
20110601|2011-05-17 10:00,17,901.75,901.75,889.25,892,6387
20110601|2011-05-17 10:30,17,892,895.5,889.25,895,3564
20110601|2011-05-17 11:00,17,895,898.25,893.5,897.5,1738
20110601|2011-05-17 11:30,17,897.25,902,894,895.5,1374
20110601|2011-05-17 12:00,17,896,900,895,896.5,413
20110601|2011-05-17 12:30,17,897,898.75,894.75,897.5,811
20110601|2011-05-17 13:00,17,897.5,904.5,897,901.75,1443
20110601|2011-05-17 13:30,17,901.75,903.75,901.75,903.75,81
20110601|2011-05-17 14:00,17,904,904.5,903.25,904,39
20110601|2011-05-17 14:30,17,902.75,904,902.75,904,12
20110601|2011-05-17 15:00,17,904,904.75,904,904.75,27
20110601|2011-05-17 15:30,17,904.75,910,904.5,909.75,425
20110601|2011-05-17 16:00,17,909,911.25,907.25,909.5,38
20110601|2011-05-17 16:30,17,911.25,911.25,911.25,911.25,1
20110601|2011-05-17 19:00,18,908,909.5,907,907,19
20110601|2011-05-17 19:30,18,908,909.25,908,909.25,16
20110601|2011-05-17 20:00,18,908.25,909.5,908.25,909,29
20110601|2011-05-17 20:30,18,909,909.25,909,909.25,34
20110601|2011-05-17 21:30,18,909,910,909,910,15
20110601|2011-05-17 22:00,18,910.75,910.75,910.75,910.75,2
20110601|2011-05-17 22:30,18,910.5,911,910.25,911,8
20110601|2011-05-17 23:00,18,911,911.5,909.25,909.25,25
20110601|2011-05-17 23:30,18,909.75,909.75,909.25,909.5,44
20110601|2011-05-18 00:00,18,909.5,909.5,908.5,908.5,49
20110601|2011-05-18 00:30,18,908.5,908.5,908,908,18
20110601|2011-05-18 01:00,18,908.25,909,907.5,908.25,130
20110601|2011-05-18 01:30,18,908,908,906.5,907.25,145
20110601|2011-05-18 02:00,18,907.5,911.75,907,911.75,430
20110601|2011-05-18 02:30,18,912,913.5,910.5,912,768
20110601|2011-05-18 03:00,18,912,916,911.5,912.5,1891
20110601|2011-05-18 03:30,18,912.75,914,911.75,913.5,1824
20110601|2011-05-18 04:00,18,913.5,914,911.5,911.5,697
20110601|2011-05-18 04:30,18,911.75,912,910.25,910.75,1237
20110601|2011-05-18 05:00,18,910.5,913.75,910.25,911.75,588
20110601|2011-05-18 05:30,18,911.75,912.75,911,911.25,639
20110601|2011-05-18 06:00,18,911.25,912.25,909,911,914
20110601|2011-05-18 06:30,18,911.25,912.75,910.75,912.5,794
20110601|2011-05-18 07:00,18,912.5,912.75,910,911.5,851
20110601|2011-05-18 07:30,18,911.25,913.5,909,911.75,1066
20110601|2011-05-18 08:00,18,912,914.75,908.75,914.75,1246
20110601|2011-05-18 08:30,18,914.5,915.75,912,913.75,2571
20110601|2011-05-18 09:00,18,914,916.75,913.25,915.5,1845
20110601|2011-05-18 09:30,18,917,919,914.5,916.5,2604
20110601|2011-05-18 10:00,18,916.5,917.75,913.75,915.25,2432
20110601|2011-05-18 10:30,18,915.25,923,915.25,921.25,2541
20110601|2011-05-18 11:00,18,921.5,922.25,919.25,920.75,1290
20110601|2011-05-18 11:30,18,921.5,922.5,919.5,920.75,663
20110601|2011-05-18 12:00,18,921,924,920.75,922,871
20110601|2011-05-18 12:30,18,922,925.25,921.75,924.5,733
20110601|2011-05-18 13:00,18,924.25,924.5,917,919.75,1037
20110601|2011-05-18 13:30,18,920,920.25,916.5,917.75,161
20110601|2011-05-18 14:00,18,917.5,919,917.25,917.5,145
20110601|2011-05-18 14:30,18,917.75,917.75,917,917.5,38
20110601|2011-05-18 15:00,18,917.25,917.25,916.5,916.75,31
20110601|2011-05-18 15:30,18,917,917,917,917,1
20110601|2011-05-18 16:00,18,917,917,916.75,917,8
20110601|2011-05-18 19:00,19,919,919,917.75,917.75,8
20110601|2011-05-18 19:30,19,918.75,919.25,918.75,919.25,33
20110601|2011-05-18 20:00,19,919.5,919.5,918.5,919.5,7
20110601|2011-05-18 20:30,19,919.25,919.5,919.25,919.5,5
20110601|2011-05-18 21:00,19,919.5,920.25,919.5,920,21
20110601|2011-05-18 21:30,19,920,920.5,920,920.25,36
20110601|2011-05-18 22:00,19,920.25,920.5,920.25,920.5,10
20110601|2011-05-18 22:30,19,920.75,921,920.5,920.75,26
20110601|2011-05-18 23:00,19,921.25,921.25,921.25,921.25,3
20110601|2011-05-18 23:30,19,921,921.25,920.5,920.5,59
20110601|2011-05-19 00:00,19,920.5,920.5,919.5,919.5,41
20110601|2011-05-19 00:30,19,918,918,916.25,917.25,60
20110601|2011-05-19 01:00,19,918,920.25,917.5,920,49
20110601|2011-05-19 01:30,19,921,921,918.25,921,299
20110601|2011-05-19 02:00,19,921.25,922,919,919,360
20110601|2011-05-19 02:30,19,919,920.75,918.25,919.75,283
20110601|2011-05-19 03:00,19,920,920.5,918.25,918.5,933
20110601|2011-05-19 03:30,19,918.5,918.75,915.25,917.75,1516
20110601|2011-05-19 04:00,19,917.25,918.5,916.5,918.25,842
20110601|2011-05-19 04:30,19,918.25,920,917,919.75,949
20110601|2011-05-19 05:00,19,920,923.25,919.75,922.5,1157
20110601|2011-05-19 05:30,19,922.25,923.25,920.25,922.5,662
20110601|2011-05-19 06:00,19,922,922.75,921.25,922.25,326
20110601|2011-05-19 06:30,19,922,922.25,918,918,467
20110601|2011-05-19 07:00,19,918,920.5,918,919,882
20110601|2011-05-19 07:30,19,919.25,921.75,919,920.75,703
20110601|2011-05-19 08:00,19,920.5,920.5,916.25,920,1388
20110601|2011-05-19 08:30,19,919.75,926,919.5,925.25,1264
20110601|2011-05-19 09:00,19,925.5,925.75,920.5,922.75,1307
20110601|2011-05-19 09:30,19,922.25,923.25,914.25,916,3358
20110601|2011-05-19 10:00,19,916,918.75,912.75,918.25,3036
20110601|2011-05-19 10:30,19,918,919.5,913.25,914.5,1958
20110601|2011-05-19 11:00,19,914.25,918.5,914,917.75,734
20110601|2011-05-19 11:30,19,918,920,912,915,1175
20110601|2011-05-19 12:00,19,915.25,918.5,915.25,917.25,296
20110601|2011-05-19 12:30,19,917.25,920.5,915.25,919.25,732
20110601|2011-05-19 13:00,19,919.25,920.5,915,915.75,504
20110601|2011-05-19 13:30,19,915.5,916,914.25,915.25,123
20110601|2011-05-19 14:00,19,915,916.5,913.75,916.5,131
20110601|2011-05-19 14:30,19,916.5,917.25,916.25,916.25,39
20110601|2011-05-19 15:00,19,916.5,916.5,916.5,916.5,1
20110601|2011-05-19 15:30,19,916.25,916.25,915.5,915.5,22
20110601|2011-05-19 16:00,19,916.25,916.25,915.25,915.25,3
20110601|2011-05-19 19:30,20,917.25,917.25,917.25,917.25,1
20110601|2011-05-19 20:00,20,917.25,917.75,917.25,917.5,20
20110601|2011-05-19 20:30,20,917.75,917.75,917,917,8
20110601|2011-05-19 21:30,20,917.5,917.75,917.5,917.75,2
20110601|2011-05-19 22:30,20,918.5,918.5,918.5,918.5,1
20110601|2011-05-19 23:00,20,918,918,917.25,917.25,9
20110601|2011-05-19 23:30,20,917.25,917.25,917.25,917.25,1
20110601|2011-05-20 00:30,20,916.5,916.5,916.5,916.5,7
20110601|2011-05-20 01:00,20,917,917.75,916.5,917.75,98
20110601|2011-05-20 01:30,20,917.5,919.25,917.5,919,74
20110601|2011-05-20 02:00,20,918.75,919.75,917.25,919.25,216
20110601|2011-05-20 02:30,20,919.25,921.25,919,920.5,606
20110601|2011-05-20 03:00,20,920.25,922.25,920,920.75,1129
20110601|2011-05-20 03:30,20,921,922.5,919.25,919.75,1992
20110601|2011-05-20 04:00,20,919.75,922.5,919.75,921.5,1001
20110601|2011-05-20 04:30,20,921.25,921.5,919.25,920,411
20110601|2011-05-20 05:00,20,919.5,920.25,918.25,918.75,676
20110601|2011-05-20 05:30,20,918.25,919.75,915.75,916,437
20110601|2011-05-20 06:00,20,915.75,916.25,913.75,914.5,659
20110601|2011-05-20 06:30,20,914.75,917.5,914,916.5,285
20110601|2011-05-20 07:00,20,916.5,917.5,914.75,916.75,542
20110601|2011-05-20 07:30,20,917,919,916,918.25,423
20110601|2011-05-20 08:00,20,918,919.25,910.5,912.75,1746
20110601|2011-05-20 08:30,20,912.5,913.25,895.25,899.75,5354
20110601|2011-05-20 09:00,20,900,905,897.5,903.75,3157
20110601|2011-05-20 09:30,20,903.5,906,901.5,903.25,1532
20110601|2011-05-20 10:00,20,903,912.5,902,909.75,3345
20110601|2011-05-20 10:30,20,909.75,914.25,908.5,913.75,1957
20110601|2011-05-20 11:00,20,913.5,924,913.5,923,1803
20110601|2011-05-20 11:30,20,923.5,928.5,922.75,923.75,1206
20110601|2011-05-20 12:00,20,924,927.5,922.75,923.5,968
20110601|2011-05-20 12:30,20,923.75,925.75,921,921.75,482
20110601|2011-05-20 13:00,20,921.75,925.75,920.5,923.5,735
20110601|2011-05-20 13:30,20,923.75,925,923.25,923.5,164
20110601|2011-05-20 14:00,20,923.25,925,922.75,925,113
20110601|2011-05-20 14:30,20,925,925.5,923.25,923.5,46
20110601|2011-05-20 15:00,20,923.5,923.5,921.25,921.25,11
20110601|2011-05-20 15:30,20,921.25,923.5,921.25,923.5,28
20110601|2011-05-20 16:00,20,923.5,923.5,923.5,923.5,1
20110601|2011-05-22 17:00,22,920,920.75,918,920.75,111
20110601|2011-05-22 18:00,22,918,918,917.75,917.75,6
20110601|2011-05-22 18:30,22,920,920,920,920,1
20110601|2011-05-22 19:00,23,920,920.75,919.25,919.25,11
20110601|2011-05-22 19:30,23,918.25,919.25,917.75,918.5,20
20110601|2011-05-22 20:00,23,917.75,918.25,917.25,917.5,20
20110601|2011-05-22 20:30,23,915.75,916.75,915.75,916.5,21
20110601|2011-05-22 21:00,23,916,916,915.5,916,3
20110601|2011-05-22 21:30,23,915.75,915.75,915.5,915.5,3
20110601|2011-05-22 22:30,23,915.75,916,915,915,21
20110601|2011-05-22 23:00,23,915,915,914.5,914.5,11
20110601|2011-05-22 23:30,23,914.25,914.25,913,913,16
20110601|2011-05-23 00:00,23,912.75,912.75,909.75,910,145
20110601|2011-05-23 00:30,23,909.75,910.75,909.25,910.75,149
20110601|2011-05-23 01:00,23,910.75,911.5,907.75,910.75,180
20110601|2011-05-23 01:30,23,910.25,912.75,908.5,908.5,176
20110601|2011-05-23 02:00,23,908,908,903.75,903.75,979
20110601|2011-05-23 02:30,23,904,907.25,904,905.25,493
20110601|2011-05-23 03:00,23,905,907.5,901,901.5,1495
20110601|2011-05-23 03:30,23,901.75,904.5,900.75,903.25,2215
20110601|2011-05-23 04:00,23,903.5,903.75,898.75,900,1417
20110601|2011-05-23 04:30,23,899.75,900.75,898.5,899.5,637
20110601|2011-05-23 05:00,23,899.75,901.75,899.75,901,358
20110601|2011-05-23 05:30,23,901.25,903.5,900,902.75,160
20110601|2011-05-23 06:00,23,903,904.5,902.25,903.75,483
20110601|2011-05-23 06:30,23,903.25,904,900,901,700
20110601|2011-05-23 07:00,23,900.75,901.25,895.5,898.75,1141
20110601|2011-05-23 07:30,23,898.5,901.75,897.25,901.25,1539
20110601|2011-05-23 08:00,23,901.75,903.75,897,898.5,1835
20110601|2011-05-23 08:30,23,898.5,905.75,896.75,902.75,1666
20110601|2011-05-23 09:00,23,902.75,904.25,900,901.5,934
20110601|2011-05-23 09:30,23,901.5,904.25,896.75,897.5,1241
20110601|2011-05-23 10:00,23,897.25,900,896.5,900,2900
20110601|2011-05-23 10:30,23,900.25,901,897.25,898.75,1494
20110601|2011-05-23 11:00,23,899.25,905.5,898.75,905.25,1215
20110601|2011-05-23 11:30,23,905.25,906.5,902.75,905.5,727
20110601|2011-05-23 12:00,23,905.25,905.25,901.25,903.25,207
20110601|2011-05-23 12:30,23,903,905.5,903,905.25,216
20110601|2011-05-23 13:00,23,905.25,906.5,901.25,901.5,515
20110601|2011-05-23 13:30,23,902.5,903,901.25,902,90
20110601|2011-05-23 14:00,23,901.75,902,900.25,901.25,55
20110601|2011-05-23 14:30,23,901,902,900.5,900.5,25
20110601|2011-05-23 15:00,23,900.5,902.75,900.5,902.75,9
20110601|2011-05-23 16:00,23,900,900,900,900,1
20110601|2011-05-23 19:00,24,899.5,901,899.5,901,2
20110601|2011-05-23 19:30,24,902.75,906,902.75,905.75,92
20110601|2011-05-23 20:00,24,905.75,907.25,905.75,907.25,90
20110601|2011-05-23 20:30,24,907.5,908.25,907.5,908.25,31
20110601|2011-05-23 21:00,24,908,908.25,905.25,905.25,48
20110601|2011-05-23 21:30,24,905.75,907.25,905.5,907.25,11
20110601|2011-05-23 22:00,24,908.5,908.75,908.5,908.75,15
20110601|2011-05-23 22:30,24,908.75,909.25,908.75,909.25,16
20110601|2011-05-23 23:00,24,908.5,908.5,908,908,19
20110601|2011-05-23 23:30,24,908.25,908.5,908,908.5,16
20110601|2011-05-24 00:00,24,908.75,909.5,908.25,909.5,38
20110601|2011-05-24 00:30,24,908.75,908.75,908,908,6
20110601|2011-05-24 01:00,24,907,907.5,905.25,907.5,217
20110601|2011-05-24 01:30,24,907.75,913.25,907.75,913.25,579
20110601|2011-05-24 02:00,24,913.25,914.5,912,912.5,670
20110601|2011-05-24 02:30,24,912.75,913.75,912.25,912.5,454
20110601|2011-05-24 03:00,24,912.75,914.5,910.25,910.25,1088
20110601|2011-05-24 03:30,24,910.5,912.75,910.5,911.25,1151
20110601|2011-05-24 04:00,24,911.25,912.25,910.75,912.25,797
20110601|2011-05-24 04:30,24,912,914.75,912,914,464
20110601|2011-05-24 05:00,24,914,915.25,912.25,913.25,643
20110601|2011-05-24 05:30,24,913.25,914.75,913.25,913.75,497
20110601|2011-05-24 06:00,24,914,914,910,910,542
20110601|2011-05-24 06:30,24,910.25,913.75,910.25,913.75,342
20110601|2011-05-24 07:00,24,913.5,915.5,913.5,914.75,688
20110601|2011-05-24 07:30,24,915,918,914,918,964
20110601|2011-05-24 08:00,24,917.75,920.75,915.75,917.25,1265
20110601|2011-05-24 08:30,24,917.5,920.75,916.5,919.75,1217
20110601|2011-05-24 09:00,24,919.75,921,917.5,919.25,1752
20110601|2011-05-24 09:30,24,919.25,919.25,916.25,918.25,716
20110601|2011-05-24 10:00,24,918.75,922.25,918.25,919.25,2290
20110601|2011-05-24 10:30,24,919.5,921.25,918.5,919.25,1611
20110601|2011-05-24 11:00,24,918.75,918.75,910,910.25,2039
20110601|2011-05-24 11:30,24,910.25,913,905.75,910.25,1402
20110601|2011-05-24 12:00,24,911.5,913.75,909.75,912.75,401
20110601|2011-05-24 12:30,24,913,916.75,910.75,915.25,343
20110601|2011-05-24 13:00,24,916,920.5,913,919.5,1045
20110601|2011-05-24 13:30,24,919.5,919.5,918.25,918.25,205
20110601|2011-05-24 14:00,24,919.25,920,919.25,920,24
20110601|2011-05-24 14:30,24,919.75,919.75,919.5,919.5,5
20110601|2011-05-24 15:00,24,919.5,919.5,918.5,918.5,3
20110601|2011-05-24 15:30,24,918,918,917.25,917.25,3
20110601|2011-05-24 16:00,24,917.75,917.75,917.25,917.25,14
20110601|2011-05-24 19:00,25,917.25,917.25,917.25,917.25,1
20110601|2011-05-24 19:30,25,917,917,917,917,1
20110601|2011-05-24 20:00,25,916.5,916.75,916,916.25,7
20110601|2011-05-24 20:30,25,916,916,914.5,914.5,6
20110601|2011-05-24 21:00,25,914.5,915,914.5,915,3
20110601|2011-05-24 21:30,25,915,915.25,914.75,915.25,9
20110601|2011-05-24 22:30,25,915.75,915.75,915.75,915.75,1
20110601|2011-05-24 23:00,25,914.25,914.25,914,914,8
20110601|2011-05-24 23:30,25,913.75,915.5,913.75,915.5,14
20110601|2011-05-25 00:00,25,914.5,914.5,913.5,913.75,12
20110601|2011-05-25 00:30,25,913.75,913.75,913.25,913.25,23
20110601|2011-05-25 01:00,25,913.25,913.25,910.75,911.25,137
20110601|2011-05-25 01:30,25,911,915,911,913.25,202
20110601|2011-05-25 02:00,25,913.5,914.25,912.75,913.25,423
20110601|2011-05-25 02:30,25,913.5,914.25,912.5,912.75,349
20110601|2011-05-25 03:00,25,912.5,912.75,910.75,911.25,1014
20110601|2011-05-25 03:30,25,911.5,914,911.5,913,1349
20110601|2011-05-25 04:00,25,913.25,921.75,913.25,921,1495
20110601|2011-05-25 04:30,25,921,922,919.75,920.75,1077
20110601|2011-05-25 05:00,25,920.75,921.5,919.75,921.25,592
20110601|2011-05-25 05:30,25,921.25,923,920.5,922.25,366
20110601|2011-05-25 06:00,25,922,923.5,921.25,922.5,403
20110601|2011-05-25 06:30,25,922.25,924.5,921.75,924,555
20110601|2011-05-25 07:00,25,924,924,919.75,920.25,316
20110601|2011-05-25 07:30,25,920.25,922.75,918,921.5,878
20110601|2011-05-25 08:00,25,921.25,922.25,917.75,920.25,1170
20110601|2011-05-25 08:30,25,920.5,927.25,919.75,925.75,2061
20110601|2011-05-25 09:00,25,926,927.75,924.25,926.75,1129
20110601|2011-05-25 09:30,25,925.5,931.5,923.5,930.5,2423
20110601|2011-05-25 10:00,25,930.5,938,930.25,937.5,3800
20110601|2011-05-25 10:30,25,937.5,940,937,937.5,2906
20110601|2011-05-25 11:00,25,938,939,935.75,936.5,1337
20110601|2011-05-25 11:30,25,937,940,936.5,939.75,458
20110601|2011-05-25 12:00,25,939.5,942.25,938.25,938.75,741
20110601|2011-05-25 12:30,25,938.25,940.25,937.75,938.5,487
20110601|2011-05-25 13:00,25,938.75,942.25,938.75,942,194
20110601|2011-05-25 13:30,25,941.5,942,940.25,941.25,111
20110601|2011-05-25 14:00,25,942.5,942.5,941.5,942.25,23
20110601|2011-05-25 15:00,25,941,941.75,940.75,941.25,23
20110601|2011-05-25 15:30,25,941.25,943,941.25,942.25,39
20110601|2011-05-25 16:00,25,942.75,942.75,942.75,942.75,1
20110601|2011-05-25 19:00,26,943.5,945,943.5,945,5
20110601|2011-05-25 19:30,26,945,947,945,947,46
20110601|2011-05-25 20:00,26,946.25,946.25,945.75,945.75,4
20110601|2011-05-25 20:30,26,947,947.25,946.75,946.75,20
20110601|2011-05-25 21:00,26,947,947,946.75,946.75,3
20110601|2011-05-25 21:30,26,946.75,946.75,945.5,945.5,14
20110601|2011-05-25 22:00,26,944.75,945.25,943.5,943.75,14
20110601|2011-05-25 22:30,26,943.5,943.75,943.5,943.75,16
20110601|2011-05-25 23:00,26,944,944,941.5,941.75,53
20110601|2011-05-25 23:30,26,941.5,943.75,941.5,943.5,11
20110601|2011-05-26 00:00,26,943.5,943.75,943.5,943.75,3
20110601|2011-05-26 00:30,26,942.75,943.5,942.5,943.5,6
20110601|2011-05-26 01:00,26,944,946.25,943.75,946.25,254
20110601|2011-05-26 01:30,26,946.75,946.75,943.5,945,130
20110601|2011-05-26 02:00,26,945.25,945.75,943,943.75,678
20110601|2011-05-26 02:30,26,944,946,943,944.25,454
20110601|2011-05-26 03:00,26,944,944.25,939.75,940,990
20110601|2011-05-26 03:30,26,940,940,937.25,937.25,1563
20110601|2011-05-26 04:00,26,937,939.5,936,937.75,923
20110601|2011-05-26 04:30,26,937.5,938.75,936.25,938,363
20110601|2011-05-26 05:00,26,938,938.75,937.25,938.75,216
20110601|2011-05-26 05:30,26,938.75,938.75,937.5,938,484
20110601|2011-05-26 06:00,26,938,940.5,938,940,786
20110601|2011-05-26 06:30,26,940,941,939.75,941,530
20110601|2011-05-26 07:00,26,941.25,943.5,941.25,942.75,1049
20110601|2011-05-26 07:30,26,942.75,945,940.25,943.5,659
20110601|2011-05-26 08:00,26,943.25,943.5,940.5,942,873
20110601|2011-05-26 08:30,26,941.75,945.5,938.75,939.5,1489
20110601|2011-05-26 09:00,26,939.5,943.75,939,939.75,1450
20110601|2011-05-26 09:30,26,939.25,940.25,937.5,939.5,1224
20110601|2011-05-26 10:00,26,939.25,942.25,938,942,2361
20110601|2011-05-26 10:30,26,942.25,942.5,938.5,941,1110
20110601|2011-05-26 11:00,26,940.75,942,938.75,942,464
20110601|2011-05-26 11:30,26,942.25,944,939.5,944,426
20110601|2011-05-26 12:00,26,944,945.5,942.75,944,563
20110601|2011-05-26 12:30,26,943.75,944.75,943,944.5,175
20110601|2011-05-26 13:00,26,944.5,945.75,941.75,942,477
20110601|2011-05-26 13:30,26,942,943.25,942,942.5,118
20110601|2011-05-26 14:00,26,942.25,942.75,942,942.75,53
20110601|2011-05-26 14:30,26,943,943,941.75,942.25,15
20110601|2011-05-26 15:00,26,943,943,942.25,942.25,2
20110601|2011-05-26 16:00,26,942,942,942,942,1
20110601|2011-05-26 19:00,27,941.75,941.75,941.75,941.75,10
20110601|2011-05-26 19:30,27,944.25,944.75,944.25,944.75,17
20110601|2011-05-26 20:00,27,945,945,944.75,944.75,5
20110601|2011-05-26 20:30,27,944.75,944.75,944.75,944.75,2
20110601|2011-05-26 21:00,27,945,945,944,944,3
20110601|2011-05-26 22:00,27,945,945.25,943.75,943.75,13
20110601|2011-05-26 22:30,27,944,945,943.5,944.75,16
20110601|2011-05-26 23:00,27,944,944,944,944,3
20110601|2011-05-26 23:30,27,944.5,944.5,944.5,944.5,1
20110601|2011-05-27 00:00,27,944.25,944.25,944.25,944.25,4
20110601|2011-05-27 00:30,27,943.25,943.25,942.75,942.75,6
20110601|2011-05-27 01:00,27,944,944.5,943.5,943.5,34
20110601|2011-05-27 01:30,27,944.25,945.5,942.5,942.5,410
20110601|2011-05-27 02:00,27,942.75,944.75,942.75,944.5,165
20110601|2011-05-27 02:30,27,944.5,945.25,943.5,944,325
20110601|2011-05-27 03:00,27,943.75,946.75,943.25,946,1074
20110601|2011-05-27 03:30,27,946,946,942.25,943.5,1460
20110601|2011-05-27 04:00,27,943.75,944.5,942,942.25,539
20110601|2011-05-27 04:30,27,942,942.5,940.75,941.25,631
20110601|2011-05-27 05:00,27,941.25,942.75,941.25,942.75,133
20110601|2011-05-27 05:30,27,942.75,942.75,941.5,941.5,80
20110601|2011-05-27 06:00,27,941.75,943.25,939.75,943,405
20110601|2011-05-27 06:30,27,943,945,942.75,944.25,495
20110601|2011-05-27 07:00,27,944.25,946.5,944.25,946,364
20110601|2011-05-27 07:30,27,946.25,946.5,945,945,531
20110601|2011-05-27 08:00,27,945,945.5,942.25,943,1227
20110601|2011-05-27 08:30,27,943,945,942.5,944.5,410
20110601|2011-05-27 09:00,27,944,944.75,942.25,944.5,678
20110601|2011-05-27 09:30,27,944.5,945.75,942,945.5,642
20110601|2011-05-27 10:00,27,945.25,946.25,938,939,3757
20110601|2011-05-27 10:30,27,938.75,942,938.5,941.5,1418
20110601|2011-05-27 11:00,27,941.75,943.25,940.75,943,439
20110601|2011-05-27 11:30,27,943,944.75,942.75,943.25,209
20110601|2011-05-27 12:00,27,943.25,944.25,942.75,943.75,162
20110601|2011-05-27 12:30,27,943.5,944.75,942.5,942.5,281
20110601|2011-05-27 13:00,27,943.25,945.5,943.25,944.75,327
20110601|2011-05-27 13:30,27,944.75,944.75,942.5,943,158
20110601|2011-05-27 14:00,27,943,944.75,943,944.5,50
20110601|2011-05-27 14:30,27,943.75,944,943.75,944,4
20110601|2011-05-27 15:00,27,943.75,943.75,943.25,943.25,12
20110601|2011-05-29 19:00,30,944,944.5,944,944.5,14
20110601|2011-05-29 19:30,30,943.25,943.25,943,943,4
20110601|2011-05-29 20:30,30,941.75,941.75,941.75,941.75,2
20110601|2011-05-29 21:30,30,943,943,942.75,942.75,2
20110601|2011-05-29 22:30,30,943.75,943.75,943.75,943.75,1
20110601|2011-05-29 23:30,30,942.75,943.5,942.75,943.5,54
20110601|2011-05-30 00:00,30,942.25,942.25,941.75,941.75,9
20110601|2011-05-30 01:00,30,940.75,940.75,937.25,938.75,154
20110601|2011-05-30 01:30,30,939,939.75,938.5,938.5,136
20110601|2011-05-30 02:00,30,938.5,941,938.5,940.75,125
20110601|2011-05-30 02:30,30,940.75,942,940.75,941,110
20110601|2011-05-30 03:00,30,941,941.25,938.75,938.75,397
20110601|2011-05-30 03:30,30,938.75,940,938.75,939.25,480
20110601|2011-05-30 04:00,30,939.5,940.25,939.25,940,94
20110601|2011-05-30 04:30,30,939.75,940.25,939.5,940,88
20110601|2011-05-30 05:00,30,940,940,939,939.25,60
20110601|2011-05-30 05:30,30,939,940.75,939,940.75,111
20110601|2011-05-30 06:00,30,940,940.75,940,940,23
20110601|2011-05-30 06:30,30,940,940.25,940,940,138
20110601|2011-05-30 07:00,30,939.75,940.25,939.75,940.25,7
20110601|2011-05-30 07:30,30,940.5,941.25,940.5,941.25,39
20110601|2011-05-30 08:00,30,941.5,941.75,940.75,941.5,86
20110601|2011-05-30 08:30,30,941.25,942,941.25,941.75,36
20110601|2011-05-30 09:00,30,941.5,942,941,941.75,107
20110601|2011-05-30 09:30,30,941.5,943.25,941.5,942.75,225
20110601|2011-05-30 10:00,30,942.75,943.25,942.5,942.75,344
20110601|2011-05-30 10:30,30,942.75,943,942,943,115
20110601|2011-05-30 11:00,30,942.75,943.25,942.75,943.25,32
20110601|2011-05-30 11:30,30,943.5,943.5,943,943.25,30
20110601|2011-05-30 12:00,30,943,943,942,942,16
20110601|2011-05-30 19:00,31,941,944.5,941,944.5,8
20110601|2011-05-30 19:30,31,944.5,946,944.5,946,14
20110601|2011-05-30 20:00,31,946.25,946.5,946.25,946.5,10
20110601|2011-05-30 20:30,31,948,949,947.75,948.5,24
20110601|2011-05-30 21:00,31,948.75,950,948.75,949.5,21
20110601|2011-05-30 21:30,31,948.5,949.5,948.5,949,9
20110601|2011-05-30 22:00,31,949,949,949,949,2
20110601|2011-05-30 22:30,31,947.25,947.75,947.25,947.5,12
20110601|2011-05-30 23:00,31,947.25,947.25,945.5,946,18
20110601|2011-05-30 23:30,31,945.25,946.25,945.25,946.25,7
20110601|2011-05-31 00:00,31,947.5,947.75,946.5,947,30
20110601|2011-05-31 00:30,31,946.75,946.75,946.25,946.5,18
20110601|2011-05-31 01:00,31,946.75,947.75,946.75,947.5,77
20110601|2011-05-31 01:30,31,947.75,948.25,947.25,948,81
20110601|2011-05-31 02:00,31,948,950.75,947.75,950.5,477
20110601|2011-05-31 02:30,31,950.25,956,950.25,953.75,872
20110601|2011-05-31 03:00,31,953.75,954.5,951.75,952,1375
20110601|2011-05-31 03:30,31,951.75,952.5,951.5,952,874
20110601|2011-05-31 04:00,31,952.5,954.25,952.25,953.75,647
20110601|2011-05-31 04:30,31,954,956.25,953.25,956,776
20110601|2011-05-31 05:00,31,955.75,958,955,956.5,1066
20110601|2011-05-31 05:30,31,956.5,957,954.25,955.25,310
20110601|2011-05-31 06:00,31,955,955,953.25,954.25,260
20110601|2011-05-31 06:30,31,954.5,954.5,952.75,953.25,86
20110601|2011-05-31 07:00,31,953.5,955,952.75,954.5,356
20110601|2011-05-31 07:30,31,954.5,956,953.5,955.75,324
20110601|2011-05-31 08:00,31,956.25,960.5,956.25,958,1166
20110601|2011-05-31 08:30,31,958.25,959.5,957,957.25,712
20110601|2011-05-31 09:00,31,956.5,958.25,955.25,956.75,639
20110601|2011-05-31 09:30,31,956.5,960.25,956.5,960.25,854
20110601|2011-05-31 10:00,31,960,963.5,959.75,961.75,3306
20110601|2011-05-31 10:30,31,962,962.5,959.5,960.5,1348
20110601|2011-05-31 11:00,31,960.75,960.75,958.25,960.25,877
20110601|2011-05-31 11:30,31,960.25,960.25,957.75,959,517
20110601|2011-05-31 12:00,31,959,962.25,959,962.25,263
20110601|2011-05-31 12:30,31,962,966,961.5,965,526
20110601|2011-05-31 13:00,31,965.25,967.75,961.5,961.5,789
20110601|2011-05-31 13:30,31,961.75,961.75,959.75,960.75,263
20110601|2011-05-31 14:00,31,960.75,961.5,959,960,23
20110601|2011-05-31 14:30,31,959.75,960,959.25,959.25,33
20110601|2011-05-31 15:00,31,959.75,959.75,959,959,21
20110601|2011-05-31 19:30,1,961.75,962.75,961.75,962.75,12
20110601|2011-05-31 21:00,1,962.75,963.5,962.5,962.75,15
20110601|2011-05-31 21:30,1,963.25,963.25,962.75,962.75,6
20110601|2011-05-31 22:00,1,962,962,961.25,961.5,31
20110601|2011-05-31 22:30,1,962.5,962.5,962.5,962.5,13
20110601|2011-05-31 23:00,1,962,962,962,962,6
20110601|2011-06-01 00:00,1,961.25,961.25,961.25,961.25,1
20110601|2011-06-01 00:30,1,961,962.5,961,962.5,13
20110601|2011-06-01 01:00,1,962.5,962.5,962,962.5,24
20110601|2011-06-01 01:30,1,962.75,963,961,962.25,33
20110601|2011-06-01 02:00,1,962,966,962,965,431
20110601|2011-06-01 02:30,1,965.25,965.75,959.5,961.25,733
20110601|2011-06-01 03:00,1,961,963.5,958.5,959,1078
20110601|2011-06-01 03:30,1,959,960.25,956,956.75,1079
20110601|2011-06-01 04:00,1,956.75,960.25,956.25,959,617
20110601|2011-06-01 04:30,1,959.25,960.5,959,960,158
20110601|2011-06-01 05:00,1,960,960,957.25,957.75,290
20110601|2011-06-01 05:30,1,958,959,956.75,958,300
20110601|2011-06-01 06:00,1,957.5,959,957,958.5,339
20110601|2011-06-01 06:30,1,959.25,959.75,958.5,959.5,316
20110601|2011-06-01 07:00,1,960,960,956.25,958.5,704
20110601|2011-06-01 07:30,1,958.5,958.75,954.5,958.75,772
20110601|2011-06-01 08:00,1,959,961.25,957.25,961,617
20110601|2011-06-01 08:30,1,960.25,960.25,956.25,957,413
20110601|2011-06-01 09:00,1,955.75,960,953,955,1155
20110601|2011-06-01 09:30,1,955,960,955,959.5,576
20110601|2011-06-01 10:00,1,959.75,960,957,960,1437
20110601|2011-06-01 10:30,1,960,960.25,957,957,519
20110601|2011-06-01 11:00,1,957.25,958.5,947,949.25,1510
20110601|2011-06-01 11:30,1,949.25,952.75,946,947.75,1123
20110601|2011-06-01 12:00,1,947.5,949,944.25,946.5,630
20110601|2011-06-01 12:30,1,946.5,947.75,943.5,944.5,375
20110601|2011-06-01 13:00,1,945,948.75,942.75,948.25,211
20110601|2011-06-01 13:30,1,948.25,949,948.25,949,90
20110601|2011-06-01 14:00,1,948.25,949,948.25,948.5,20
20110601|2011-06-01 14:30,1,950.25,951.25,949,949.75,115
20110601|2011-06-01 15:00,1,949.25,949.25,947.5,947.5,17
20110601|2011-06-01 15:30,1,946.75,947.25,946.5,947,12
20110601|2011-06-01 16:00,1,948.25,948.25,946.25,946.25,3
20110601|2011-06-01 19:00,2,948.5,949.25,948.5,949.25,39
20110601|2011-06-01 19:30,2,949.5,949.75,949.5,949.75,2
20110601|2011-06-01 20:30,2,950,950,950,950,2
20110601|2011-06-01 21:00,2,950,950,950,950,3
20110601|2011-06-01 22:00,2,948.5,948.5,947.5,947.5,44
20110601|2011-06-01 22:30,2,947.25,947.25,947.25,947.25,4
20110601|2011-06-01 23:00,2,947.5,947.5,946.75,946.75,3
20110601|2011-06-01 23:30,2,946.75,946.75,946.75,946.75,6
20110601|2011-06-02 00:00,2,946.25,946.25,944,944,47
20110601|2011-06-02 00:30,2,943.75,944.25,943.5,944,20
20110601|2011-06-02 01:00,2,944.75,945,944.25,944.25,6
20110601|2011-06-02 01:30,2,944.75,946.75,944,945.25,46
20110601|2011-06-02 02:00,2,945.75,947,944.5,946,323
20110601|2011-06-02 02:30,2,945.75,946.5,945,946,100
20110601|2011-06-02 03:00,2,945.75,947.75,943,943.75,793
20110601|2011-06-02 03:30,2,944,945,942.75,944.25,1150
20110601|2011-06-02 04:00,2,944.25,946.75,944.25,946.5,520
20110601|2011-06-02 04:30,2,946.5,949.25,945.75,949,344
20110601|2011-06-02 05:00,2,949.5,954,949,951.75,666
20110601|2011-06-02 05:30,2,952.25,952.25,950.5,951,299
20110601|2011-06-02 06:00,2,951.25,952.75,951,952.75,209
20110601|2011-06-02 06:30,2,952.75,952.75,950,950,290
20110601|2011-06-02 07:00,2,950,952.25,949.25,951.5,232
20110601|2011-06-02 07:30,2,951.25,954.25,951.25,952.5,272
20110601|2011-06-02 08:00,2,953.25,957.5,952.5,956.5,663
20110601|2011-06-02 08:30,2,956.5,959.75,953,955.75,840
20110601|2011-06-02 09:00,2,956.25,958.25,954.5,954.75,434
20110601|2011-06-02 09:30,2,955.25,958,954.25,957,417
20110601|2011-06-02 10:00,2,956.25,956.25,943.25,944.25,2753
20110601|2011-06-02 10:30,2,944,947.75,942.25,947.25,1526
20110601|2011-06-02 11:00,2,946.75,947.25,942.5,945.5,531
20110601|2011-06-02 11:30,2,946.75,952.75,945.25,951.25,778
20110601|2011-06-02 12:00,2,951.25,956.75,951.25,956,714
20110601|2011-06-02 12:30,2,956,957.25,954,956.5,659
20110601|2011-06-02 13:00,2,956.5,958.25,954.25,957.5,351
20110601|2011-06-02 13:30,2,957.5,957.75,957.25,957.75,50
20110601|2011-06-02 14:00,2,957.5,957.5,956.25,956.75,75
20110601|2011-06-02 14:30,2,956.75,957.25,956.75,957.25,7
20110601|2011-06-02 15:00,2,958.25,959.25,958.25,959.25,32
20110601|2011-06-02 15:30,2,960,960.25,960,960.25,60
20110601|2011-06-02 19:00,3,959.5,960,959.5,960,4
20110601|2011-06-02 19:30,3,960,960.25,960,960,22
20110601|2011-06-02 20:00,3,960.25,960.25,960.25,960.25,2
20110601|2011-06-02 21:00,3,959,959,957,957,16
20110601|2011-06-02 21:30,3,956.75,957,956.75,957,4
20110601|2011-06-02 22:00,3,957.5,957.5,957.5,957.5,1
20110601|2011-06-02 22:30,3,957.75,958,957.5,958,4
20110601|2011-06-02 23:00,3,958,958,958,958,1
20110601|2011-06-02 23:30,3,956.75,956.75,956.75,956.75,1
20110601|2011-06-03 00:00,3,957.25,957.5,957.25,957.25,3
20110601|2011-06-03 00:30,3,956,957.25,956,957.25,35
20110601|2011-06-03 01:00,3,957.5,957.75,957.25,957.5,52
20110601|2011-06-03 01:30,3,957,958,956,958,252
20110601|2011-06-03 02:00,3,958,958,952.25,953.75,557
20110601|2011-06-03 02:30,3,954,954.75,952.5,953.5,215
20110601|2011-06-03 03:00,3,954,954.5,951,951,648
20110601|2011-06-03 03:30,3,951,954.5,950.75,954,1307
20110601|2011-06-03 04:00,3,953.75,953.75,952.5,952.5,409
20110601|2011-06-03 04:30,3,953,953,949.25,950.25,523
20110601|2011-06-03 05:00,3,950.5,950.75,947.25,948.25,414
20110601|2011-06-03 05:30,3,948.75,948.75,946,947.5,429
20110601|2011-06-03 06:00,3,948,950.25,947,950,246
20110601|2011-06-03 06:30,3,950.25,950.75,946.75,947.25,353
20110601|2011-06-03 07:00,3,947.25,947.75,945,946.25,498
20110601|2011-06-03 07:30,3,945.75,945.75,940.25,943.75,1950
20110601|2011-06-03 08:00,3,943.5,945.25,940.25,945.25,1035
20110601|2011-06-03 08:30,3,944.75,951.25,943,949,1124
20110601|2011-06-03 09:00,3,950,955.75,949.25,955,1256
20110601|2011-06-03 09:30,3,955,956.5,952.75,955,1009
20110601|2011-06-03 10:00,3,955,955.5,949.75,951,1652
20110601|2011-06-03 10:30,3,950.75,957.5,950.75,957.25,1050
20110601|2011-06-03 11:00,3,957.5,959,956,957.75,939
20110601|2011-06-03 11:30,3,958,961.25,957.5,958.75,551
20110601|2011-06-03 12:00,3,959,960.25,958,958,67
20110601|2011-06-03 12:30,3,958.25,959.5,956.75,957.5,75
20110601|2011-06-03 13:00,3,957.25,961.5,954.75,961.5,602
20110601|2011-06-03 13:30,3,961.25,963.5,961,962.75,136
20110601|2011-06-03 14:00,3,961.75,961.75,961,961.75,107
20110601|2011-06-03 14:30,3,961.25,962,961.25,962,11
20110601|2011-06-03 15:00,3,960.75,961,960.75,961,199
20110601|2011-06-03 15:30,3,961,962,961,962,60
20110601|2011-06-03 16:00,3,960.5,960.5,959.25,959.25,7
20110601|2011-06-05 17:00,5,961.5,962.5,960.25,960.5,32
20110601|2011-06-05 20:00,6,961.5,961.5,960.75,960.75,4
20110601|2011-06-05 20:30,6,960,960.25,960,960.25,28
20110601|2011-06-05 21:30,6,958.75,958.75,958.75,958.75,2
20110601|2011-06-06 00:30,6,957.25,957.5,957,957.25,37
20110601|2011-06-06 01:00,6,958,958,958,958,3
20110601|2011-06-06 01:30,6,959,960.5,958.5,959.5,185
20110601|2011-06-06 02:00,6,959.5,959.5,957,957.5,207
20110601|2011-06-06 02:30,6,957.5,957.5,955,955.75,332
20110601|2011-06-06 03:00,6,955.75,955.75,950.5,951.25,970
20110601|2011-06-06 03:30,6,951.25,954,951.25,953,669
20110601|2011-06-06 04:00,6,952.5,954,951.25,951.75,394
20110601|2011-06-06 04:30,6,951.75,953.75,951.5,953.5,249
20110601|2011-06-06 05:00,6,954,955,953.5,953.5,224
20110601|2011-06-06 05:30,6,954,954,950.75,951,173
20110601|2011-06-06 06:00,6,951.5,953.25,949.25,950.5,271
20110601|2011-06-06 06:30,6,950,951.25,948,948.75,212
20110601|2011-06-06 07:00,6,948.75,952.5,948.75,952.5,593
20110601|2011-06-06 07:30,6,952.25,953.25,951.5,952.75,327
20110601|2011-06-06 08:00,6,952.75,958.75,951.75,957.75,866
20110601|2011-06-06 08:30,6,957.75,959,956.25,956.75,499
20110601|2011-06-06 09:00,6,957,958,951.25,951.75,502
20110601|2011-06-06 09:30,6,951.5,952,946,947,1281
20110601|2011-06-06 10:00,6,946.75,951.5,946.5,951,3223
20110601|2011-06-06 10:30,6,950.75,954.5,950.75,953,1280
20110601|2011-06-06 11:00,6,952.5,956.25,952.25,954,517
20110601|2011-06-06 11:30,6,953.75,954.75,952.25,954,80
20110601|2011-06-06 12:00,6,953.75,953.75,948.75,950,547
20110601|2011-06-06 12:30,6,949.75,950.25,947.75,947.75,675
20110601|2011-06-06 13:00,6,948.25,953,947.25,947.5,402
20110601|2011-06-06 13:30,6,948,948,945.75,946,82
20110601|2011-06-06 14:00,6,946.75,946.75,944.25,945.25,97
20110601|2011-06-06 14:30,6,945.5,947,945.5,946.25,34
20110601|2011-06-06 15:00,6,945.25,946.25,945.25,946.25,5
20110601|2011-06-06 15:30,6,946,946,946,946,2
20110601|2011-06-06 16:00,6,946.5,946.5,946.5,946.5,1
20110601|2011-06-06 19:00,7,946.75,947,945.25,945.25,3
20110601|2011-06-06 19:30,7,946,946,946,946,1
20110601|2011-06-06 20:00,7,946.5,946.5,945.25,945.25,2
20110601|2011-06-06 21:00,7,945,945.5,944.75,945.5,13
20110601|2011-06-06 21:30,7,946,946,946,946,2
20110601|2011-06-06 22:00,7,944.5,944.5,944.5,944.5,3
20110601|2011-06-06 22:30,7,943.75,943.75,943.75,943.75,1
20110601|2011-06-06 23:00,7,944.75,944.75,944.75,944.75,1
20110601|2011-06-06 23:30,7,945.25,945.25,944.25,944.75,4
20110601|2011-06-07 00:00,7,944.25,944.75,944.25,944.75,38
20110601|2011-06-07 00:30,7,944.25,944.25,944.25,944.25,1
20110601|2011-06-07 01:00,7,945.75,946.25,945.75,946.25,8
20110601|2011-06-07 01:30,7,947.5,949,946.5,949,98
20110601|2011-06-07 02:00,7,949,949,947.25,948,308
20110601|2011-06-07 02:30,7,948.25,948.5,947,947.5,354
20110601|2011-06-07 03:00,7,947.5,949.5,947,947.75,1030
20110601|2011-06-07 03:30,7,948,950.75,948,948.5,616
20110601|2011-06-07 04:00,7,948.5,949.25,947.5,949,280
20110601|2011-06-07 04:30,7,948.75,949,947.75,948.25,279
20110601|2011-06-07 05:00,7,948.75,949.75,947,948,293
20110601|2011-06-07 05:30,7,948,948.5,945.75,946.5,116
20110601|2011-06-07 06:00,7,946.75,946.75,945,945,120
20110601|2011-06-07 06:30,7,945,945.75,943,944.5,600
20110601|2011-06-07 07:00,7,944,947.75,943.25,947.75,240
20110601|2011-06-07 07:30,7,948,948.5,946.5,948.5,539
20110601|2011-06-07 08:00,7,948.75,955.5,948.5,953.75,1152
20110601|2011-06-07 08:30,7,953,955.5,948.25,949.5,942
20110601|2011-06-07 09:00,7,949.5,955,949.5,953.75,375
20110601|2011-06-07 09:30,7,955.25,957.5,953.25,954.5,905
20110601|2011-06-07 10:00,7,954.25,955.25,951,954.5,1198
20110601|2011-06-07 10:30,7,954.5,954.5,950.75,952,605
20110601|2011-06-07 11:00,7,952,952.25,948.5,949.75,394
20110601|2011-06-07 11:30,7,950.5,953,950,952.75,403
20110601|2011-06-07 12:00,7,952.75,954,952.5,954,321
20110601|2011-06-07 12:30,7,954,957,954,955.75,491
20110601|2011-06-07 13:00,7,956.5,965.25,956.5,965.25,751
20110601|2011-06-07 13:30,7,964.75,970,964.5,968,189
20110601|2011-06-07 14:00,7,966.75,966.75,965.5,966.75,78
20110601|2011-06-07 14:30,7,966.25,966.25,964.25,964.25,36
20110601|2011-06-07 15:00,7,965,965,963,963.25,65
20110601|2011-06-07 15:30,7,965,965,964,964.5,86
20110601|2011-06-07 20:00,8,960.5,960.5,960,960,3
20110601|2011-06-07 20:30,8,959,959.25,959,959.25,23
20110601|2011-06-07 21:00,8,959,959,958.25,958.25,39
20110601|2011-06-07 21:30,8,956.75,956.75,956,956,9
20110601|2011-06-07 22:00,8,955.75,956,955,955,19
20110601|2011-06-07 22:30,8,955,955,955,955,3
20110601|2011-06-07 23:00,8,955,955,955,955,2
20110601|2011-06-07 23:30,8,955,957,954.75,957,41
20110601|2011-06-08 00:00,8,957.5,957.5,957.5,957.5,1
20110601|2011-06-08 00:30,8,957.25,958,957,958,11
20110601|2011-06-08 01:00,8,958,959.5,958,959,133
20110601|2011-06-08 01:30,8,958.75,959,958,958.75,197
20110601|2011-06-08 02:00,8,958.75,960,958.25,959.5,208
20110601|2011-06-08 02:30,8,959.5,960,958.5,959.5,79
20110601|2011-06-08 03:00,8,958.75,958.75,955,955.25,865
20110601|2011-06-08 03:30,8,955.5,958.25,954.5,957.5,638
20110601|2011-06-08 04:00,8,957.5,959.5,957.5,957.5,310
20110601|2011-06-08 04:30,8,957.5,959,957,958.25,341
20110601|2011-06-08 05:00,8,957.5,958.5,957.25,957.5,381
20110601|2011-06-08 05:30,8,957.25,957.5,956.25,957,708
20110601|2011-06-08 06:00,8,957,961,957,959.5,771
20110601|2011-06-08 06:30,8,960,963.25,960,963.25,828
20110601|2011-06-08 07:00,8,963.25,963.5,958.75,958.75,1003
20110601|2011-06-08 07:30,8,958.75,960.75,958,960,540
20110601|2011-06-08 08:00,8,960,975.5,959.5,971,3697
20110601|2011-06-08 08:30,8,970.75,976,970.5,970.75,1042
20110601|2011-06-08 09:00,8,970.5,975.5,969,973.25,866
20110601|2011-06-08 09:30,8,973.25,975.25,969.25,971.25,1289
20110601|2011-06-08 10:00,8,971.75,973.25,970,970.5,1369
20110601|2011-06-08 10:30,8,970.5,975.25,970,974.5,775
20110601|2011-06-08 11:00,8,974.5,976.25,972,973.25,718
20110601|2011-06-08 11:30,8,973,975,973,975,285
20110601|2011-06-08 12:00,8,975,975,972,972,273
20110601|2011-06-08 12:30,8,972.25,972.75,971,971.5,392
20110601|2011-06-08 13:00,8,971,972.5,969,971.5,413
20110601|2011-06-08 13:30,8,971.75,972.75,971.5,972,14
20110601|2011-06-08 14:00,8,972,972.25,969.75,970.25,28
20110601|2011-06-08 14:30,8,969.75,969.75,969.75,969.75,6
20110601|2011-06-08 15:00,8,970.25,970.25,969.75,969.75,6
20110601|2011-06-08 15:30,8,970,970,970,970,1
20110601|2011-06-08 16:00,8,969,969,969,969,8
20110601|2011-06-08 19:00,9,969,969,969,969,2
20110601|2011-06-08 20:30,9,970.25,973.5,970,973.25,21
20110601|2011-06-08 21:00,9,971.5,971.5,971.25,971.25,37
20110601|2011-06-08 21:30,9,971,971,971,971,6
20110601|2011-06-08 22:00,9,971.25,971.25,971.25,971.25,3
20110601|2011-06-08 23:00,9,970.75,971,970.75,971,4
20110601|2011-06-08 23:30,9,971.25,971.25,971.25,971.25,1
20110601|2011-06-09 00:30,9,970.5,971,970.5,971,27
20110601|2011-06-09 01:00,9,972,973,972,973,16
20110601|2011-06-09 01:30,9,972.5,972.5,970.25,970.25,109
20110601|2011-06-09 02:00,9,972,974.25,972,973.5,61
20110601|2011-06-09 02:30,9,973,974,971.75,972,84
20110601|2011-06-09 03:00,9,972,973,970.25,970.25,463
20110601|2011-06-09 03:30,9,970.5,972.25,970.25,971,307
20110601|2011-06-09 04:00,9,971.25,971.75,966.25,967.75,231
20110601|2011-06-09 04:30,9,967.75,971.25,967.75,969.75,215
20110601|2011-06-09 05:00,9,970,971,969,969,154
20110601|2011-06-09 05:30,9,968.75,970.25,967.5,970.25,95
20110601|2011-06-09 06:00,9,969.25,971.25,968.5,971,63
20110601|2011-06-09 06:30,9,971.25,971.5,969.5,970.25,28
20110601|2011-06-09 07:00,9,970.5,972.25,969.75,971.75,295
20110601|2011-06-09 07:30,9,971.25,973.5,969,970.5,460
20110601|2011-06-09 08:00,9,970.75,974.25,970.75,971.25,348
20110601|2011-06-09 08:30,9,970.75,971.5,968.5,970.5,889
20110601|2011-06-09 09:00,9,970.25,974,970.25,971.5,367
20110601|2011-06-09 09:30,9,971.75,973.75,970.75,971,120
20110601|2011-06-09 10:00,9,972.25,978.75,972.25,977.75,995
20110601|2011-06-09 10:30,9,977.75,982.5,977.75,982,455
20110601|2011-06-09 11:00,9,980.75,984.5,980.25,981.75,485
20110601|2011-06-09 11:30,9,981.75,983.75,980.75,982.5,217
20110601|2011-06-09 12:00,9,982.25,982.75,981.25,981.25,113
20110601|2011-06-09 12:30,9,981.25,982,980.25,981.5,61
20110601|2011-06-09 13:00,9,980.75,985.75,980.75,985.25,248
20110601|2011-06-09 13:30,9,984,984.25,984,984.25,34
20110601|2011-06-09 14:00,9,984.25,984.5,983.75,983.75,65
20110601|2011-06-09 14:30,9,983.75,984.25,983.75,984.25,7
20110601|2011-06-09 16:30,9,983.25,983.25,983.25,983.25,30
20110601|2011-06-09 20:30,10,987.25,988.5,987.25,988.5,82
20110601|2011-06-09 23:30,10,985,985,984.5,984.5,56
20110601|2011-06-10 00:30,10,984.5,984.5,984.5,984.5,40
20110601|2011-06-10 01:00,10,984.75,985.75,984.75,985.75,150
20110601|2011-06-10 01:30,10,985.25,987,985.25,987,180
20110601|2011-06-10 02:00,10,986.5,986.75,985,985,224
20110601|2011-06-10 02:30,10,984.25,984.25,983,983.75,156
20110601|2011-06-10 03:00,10,983.25,983.75,982.25,982.75,453
20110601|2011-06-10 03:30,10,983.25,985.75,983.25,985.25,81
20110601|2011-06-10 04:00,10,985.5,986,983.75,983.75,29
20110601|2011-06-10 04:30,10,983.75,983.75,983.25,983.25,12
20110601|2011-06-10 05:00,10,982.75,985,982.25,985,317
20110601|2011-06-10 05:30,10,983.5,983.5,981.75,981.75,9
20110701|2008-07-11 11:30,11,1246.25,1246.25,1246.25,1246.25,0
20110701|2008-07-15 11:00,15,1186.25,1186.25,1186.25,1186.25,0
20110701|2008-07-16 11:00,16,1174.75,1174.75,1174.75,1174.75,0
20110701|2008-07-17 11:00,17,1185.5,1185.5,1185.5,1185.5,0
20110701|2008-07-18 11:30,18,1151,1151,1151,1151,0
20110701|2008-07-21 11:00,21,1147.25,1147.25,1147.25,1147.25,0
20110701|2008-07-22 11:00,22,1136,1136,1136,1136,0
20110701|2008-07-23 11:00,23,1126.25,1126.25,1126.25,1126.25,0
20110701|2008-07-24 11:00,24,1109.5,1109.5,1109.5,1109.5,0
20110701|2008-07-25 11:00,25,1095.75,1095.75,1095.75,1095.75,0
20110701|2008-07-28 11:00,28,1094,1094,1094,1094,0
20110701|2008-07-29 11:00,29,1072,1072,1072,1072,0
20110701|2008-07-30 11:00,30,1070,1070,1070,1070,0
20110701|2008-07-31 11:30,31,1074,1074,1074,1074,0
20110701|2008-08-01 11:00,1,1080.75,1080.75,1080.75,1080.75,0
20110701|2008-08-04 11:30,4,1069,1069,1069,1069,0
20110701|2008-08-05 11:00,5,1043.75,1043.75,1043.75,1043.75,0
20110701|2008-08-06 11:00,6,1027,1027,1027,1027,0
20110701|2008-08-07 11:00,7,1039.5,1039.5,1039.5,1039.5,0
20110701|2008-08-08 11:00,8,1023.75,1023.75,1023.75,1023.75,0
20110701|2008-08-11 11:30,11,1023.5,1023.5,1023.5,1023.5,0
20110701|2008-08-12 11:30,12,1008,1008,1008,1008,0
20110701|2008-08-13 11:00,13,1014.75,1014.75,1014.75,1014.75,0
20110701|2008-08-14 11:00,14,1015.25,1015.25,1015.25,1015.25,0
20110701|2008-08-15 11:00,15,1005.75,1005.75,1005.75,1005.75,0
20110701|2008-08-18 11:30,18,1018.25,1018.25,1018.25,1018.25,0
20110701|2008-08-19 11:00,19,1027.5,1027.5,1027.5,1027.5,0
20110701|2008-08-20 11:00,20,1024.25,1024.25,1024.25,1024.25,0
20110701|2008-08-21 11:00,21,1096.25,1096.25,1096.25,1096.25,0
20110701|2008-08-22 11:30,22,1092.75,1092.75,1092.75,1092.75,0
20110701|2008-08-25 11:00,25,1078.75,1078.75,1078.75,1078.75,0
20110701|2008-08-26 11:00,26,1077.25,1077.25,1077.25,1077.25,0
20110701|2008-08-27 11:30,27,1074,1074,1074,1074,0
20110701|2008-08-28 11:00,28,1066.5,1066.5,1066.5,1066.5,0
20110701|2008-08-29 11:30,29,1068.75,1068.75,1068.75,1068.75,0
20110701|2008-09-01 11:00,1,1030,1030,1030,1030,0
20110701|2008-09-02 11:30,2,1030,1030,1030,1030,0
20110701|2008-09-03 11:00,3,1026.25,1026.25,1026.25,1026.25,0
20110701|2008-09-04 11:00,4,1017.5,1017.5,1017.5,1017.5,0
20110701|2008-09-05 11:00,5,1005.75,1005.75,1005.75,1005.75,0
20110701|2008-09-09 11:00,9,987.25,987.25,987.25,987.25,0
20110701|2008-09-10 11:00,10,964.75,964.75,964.75,964.75,0
20110701|2008-09-11 11:00,11,959.75,959.75,959.75,959.75,0
20110701|2008-09-12 11:00,12,961.5,961.5,961.5,961.5,0
20110701|2008-09-16 11:00,16,901.5,901.5,901.5,901.5,0
20110701|2008-09-17 11:00,17,903.5,903.5,903.5,903.5,0
20110701|2008-09-18 11:00,18,925,925,925,925,0
20110701|2008-09-19 11:00,19,943.25,943.25,943.25,943.25,0
20110701|2008-09-22 11:00,22,990.5,990.5,990.5,990.5,0
20110701|2008-09-23 11:00,23,984,984,984,984,0
20110701|2008-09-24 11:00,24,996.75,996.75,996.75,996.75,0
20110701|2008-09-25 10:30,25,989.25,989.25,989.25,989.25,0
20110701|2008-09-26 11:00,26,992.25,992.25,992.25,992.25,0
20110701|2008-09-29 11:30,29,970.25,970.25,970.25,970.25,0
20110701|2008-09-30 11:00,30,964.25,964.25,964.25,964.25,0
20110701|2008-10-01 11:00,1,959,959,959,959,0
20110701|2008-10-02 11:00,2,934,934,934,934,0
20110701|2008-10-03 10:30,3,925.75,925.75,925.75,925.75,0
20110701|2008-10-06 11:00,6,893.5,893.5,893.5,893.5,0
20110701|2008-10-07 11:00,7,884.75,884.75,884.75,884.75,0
20110701|2008-10-08 11:00,8,864.75,864.75,864.75,864.75,0
20110701|2008-10-09 11:00,9,881,881,881,881,0
20110701|2008-10-10 11:00,10,842.5,842.5,842.5,842.5,0
20110701|2008-10-13 11:30,13,856,856,856,856,0
20110701|2008-10-14 11:00,14,856,856,856,856,0
20110701|2008-10-15 11:00,15,818.25,818.25,818.25,818.25,0
20110701|2008-10-16 11:00,16,788,788,788,788,0
20110701|2008-10-17 11:00,17,796.25,796.25,796.25,796.25,0
20110701|2008-10-20 11:00,20,800,800,800,800,0
20110701|2008-10-21 11:30,21,798.5,798.5,798.5,798.5,0
20110701|2008-10-22 11:00,22,787.25,787.25,787.25,787.25,0
20110701|2008-10-23 11:30,23,793.25,793.25,793.25,793.25,0
20110701|2008-10-24 11:00,24,767,767,767,767,0
20110701|2008-10-27 12:00,27,765.5,765.5,765.5,765.5,0
20110701|2008-10-28 12:30,28,761.5,761.5,761.5,761.5,0
20110701|2008-10-29 12:00,29,791.25,791.25,791.25,791.25,0
20110701|2008-10-30 12:00,30,767.75,767.75,767.75,767.75,0
20110701|2008-10-31 12:00,31,770.25,770.25,770.25,770.25,0
20110701|2010-06-21 10:00,21,724,724,724,724,4
20110701|2010-07-27 12:30,27,689,689,689,689,1
20110701|2010-07-29 10:30,29,698.5,698.5,698.5,698.5,9
20110701|2010-07-29 11:00,29,698,698,698,698,2
20110701|2010-07-29 11:30,29,697,697,697,697,1
20110701|2010-07-30 11:00,30,701,701,701,701,1
20110701|2010-08-03 10:30,3,735.25,735.25,735.25,735.25,1
20110701|2010-08-12 09:00,12,690.25,690.25,690.25,690.25,20
20110701|2010-08-12 10:00,12,690.25,690.25,690.25,690.25,1
20110701|2010-08-13 05:30,13,683.75,683.75,683.75,683.75,5
20110701|2010-08-13 13:00,13,678.75,678.75,678.75,678.75,1
20110701|2010-08-16 07:30,16,680,680,680,680,1
20110701|2010-08-20 04:30,20,672,672,672,672,54
20110701|2010-08-20 05:00,20,672,672,669,669.25,146
20110701|2010-08-20 06:00,20,670,670,670,670,5
20110701|2010-08-20 06:30,20,671.5,671.5,671.5,671.5,45
20110701|2010-08-20 13:00,20,667.5,667.5,667.5,667.5,1
20110701|2010-08-23 08:00,23,668,668,668,668,5
20110701|2010-08-23 08:30,23,671,671,671,671,5
20110701|2010-08-23 09:00,23,669,669,669,669,5
20110701|2010-08-23 10:00,23,664.5,664.75,664.5,664.75,10
20110701|2010-08-24 05:00,24,658.75,658.75,658.75,658.75,7
20110701|2010-08-24 12:00,24,656.25,656.25,656.25,656.25,1
20110701|2010-08-25 04:30,25,655,655,655,655,5
20110701|2010-08-25 07:30,25,653,653,653,653,25
20110701|2010-08-25 09:00,25,655.75,656,655.75,656,12
20110701|2010-08-26 03:30,26,664.25,664.25,664.25,664.25,2
20110701|2010-08-26 19:00,27,670.5,670.5,670.5,670.5,1
20110701|2010-08-27 03:30,27,672.5,672.5,672.5,672.5,1
20110701|2010-09-07 07:00,7,678.75,678.75,678.75,678.75,16
20110701|2010-09-08 08:30,8,692.5,692.5,692.25,692.25,8
20110701|2010-09-13 14:30,13,698.5,698.75,698,698,37
20110701|2010-09-16 07:30,16,698.75,699,698.75,699,6
20110701|2010-09-16 08:00,16,698.5,698.5,698.5,698.5,5
20110701|2010-09-16 08:30,16,701.5,702,700.75,701.25,24
20110701|2010-09-16 09:00,16,700,701.75,699.75,701.75,20
20110701|2010-09-16 09:30,16,700.25,700.5,700,700.5,25
20110701|2010-09-16 10:30,16,697.5,697.75,697.25,697.25,6
20110701|2010-09-16 11:00,16,692,692,689.5,689.5,9
20110701|2010-09-16 11:30,16,692,693.75,692,693.75,2
20110701|2010-09-16 12:00,16,691.75,691.75,691.75,691.75,1
20110701|2010-09-17 02:30,17,697,697,697,697,3
20110701|2010-09-17 03:30,17,696.25,696.25,695,696,42
20110701|2010-09-17 04:00,17,696.25,696.25,696.25,696.25,1
20110701|2010-09-17 10:00,17,687.5,687.5,687.5,687.5,4
20110701|2010-09-17 10:30,17,685.5,685.5,685.5,685.5,20
20110701|2010-09-17 11:00,17,685.5,685.5,685.5,685.5,10
20110701|2010-09-21 07:30,21,701.5,704.5,701.5,704.5,30
20110701|2010-09-21 08:00,21,702.5,702.5,702.5,702.5,3
20110701|2010-09-21 10:00,21,699.25,699.25,698.75,698.75,23
20110701|2010-09-23 09:00,23,688,688,686.75,687.5,28
20110701|2010-09-24 15:30,24,700,700,700,700,1
20110701|2010-09-26 19:30,27,702,702,702,702,1
20110701|2010-09-28 03:00,28,692.25,692.25,692.25,692.25,1
20110701|2010-09-28 03:30,28,692.25,692.25,692.25,692.25,10
20110701|2010-09-28 10:00,28,701.25,701.25,701.25,701.25,9
20110701|2010-09-28 12:00,28,701.5,701.5,701,701,10
20110701|2010-09-29 04:30,29,699.25,699.25,699.25,699.25,14
20110701|2010-09-29 07:00,29,700.75,700.75,700.75,700.75,1
20110701|2010-09-29 08:00,29,699.75,699.75,699.75,699.75,4
20110701|2010-09-29 09:30,29,699.75,702.25,699.75,701.5,19
20110701|2010-09-29 10:00,29,702.5,706.25,702,706.25,91
20110701|2010-09-29 10:30,29,709,711.75,708,711.75,86
20110701|2010-09-29 11:00,29,712,714,711.25,714,16
20110701|2010-09-29 12:30,29,716.75,716.75,716.75,716.75,1
20110701|2010-09-30 04:30,30,716.75,716.75,716.75,716.75,9
20110701|2010-09-30 10:00,30,723.75,723.75,723.75,723.75,1
20110701|2010-09-30 11:30,30,725.75,725.75,725.75,725.75,2
20110701|2010-10-01 05:30,1,737,737,737,737,5
20110701|2010-10-01 10:00,1,735.75,735.75,735.5,735.5,2
20110701|2010-10-04 08:30,4,744,744,743.75,743.75,14
20110701|2010-10-04 13:00,4,739.5,739.5,737.25,737.25,2
20110701|2010-10-05 04:00,5,739,739,739,739,2
20110701|2010-10-06 03:30,6,746.5,746.5,746.5,746.5,2
20110701|2010-10-06 10:30,6,753,753,753,753,3
20110701|2010-10-06 12:00,6,748.25,748.25,748.25,748.25,1
20110701|2010-10-07 09:30,7,741.25,741.25,741.25,741.25,6
20110701|2010-10-07 10:00,7,741.5,741.5,741.5,741.5,1
20110701|2010-10-08 03:00,8,727.25,727.25,727.25,727.25,4
20110701|2010-10-08 05:00,8,723.75,724,723.75,724,40
20110701|2010-10-08 09:30,8,737.25,737.25,737.25,737.25,1
20110701|2010-10-11 03:30,11,741,741,741,741,3
20110701|2010-10-11 09:00,11,738.25,738.25,738.25,738.25,1
20110701|2010-10-12 08:00,12,738,738,738,738,4
20110701|2010-10-12 09:30,12,731,731,731,731,4
20110701|2010-10-12 10:00,12,733,733,733,733,1
20110701|2010-10-13 01:00,13,738.25,738.25,738.25,738.25,1
20110701|2010-10-14 10:00,14,746.5,746.5,746.5,746.5,1
20110701|2010-10-15 06:30,15,737.75,737.75,737.75,737.75,1
20110701|2010-10-15 07:30,15,737.75,737.75,735.5,735.5,7
20110701|2010-10-15 08:00,15,734.5,734.5,733.5,733.5,5
20110701|2010-10-15 09:30,15,733,733.25,733,733.25,8
20110701|2010-10-15 10:00,15,732.25,732.25,732.25,732.25,2
20110701|2010-10-15 11:30,15,727.25,727.25,725.5,725.5,20
20110701|2010-10-18 04:30,18,722,722,722,722,2
20110701|2010-10-18 13:00,18,736.5,736.5,736.5,736.5,4
20110701|2010-10-18 19:30,19,739.5,739.5,739.5,739.5,1
20110701|2010-10-19 08:00,19,722.75,722.75,721.5,721.5,11
20110701|2010-10-20 02:30,20,718,718,718,718,7
20110701|2010-10-20 03:30,20,719.75,719.75,719.75,719.75,30
20110701|2010-10-20 08:30,20,720.75,720.75,720.75,720.75,36
20110701|2010-10-20 11:00,20,728.5,728.5,728.5,728.5,8
20110701|2010-10-20 13:30,20,731.5,731.5,731.5,731.5,1
20110701|2010-10-20 20:30,21,728.25,728.25,728.25,728.25,1
20110701|2010-10-21 08:00,21,728,728,728,728,2
20110701|2010-10-21 09:00,21,733.5,733.5,733.25,733.25,5
20110701|2010-10-22 03:00,22,721,721,721,721,2
20110701|2010-10-22 09:30,22,723,724.75,723,724.5,19
20110701|2010-10-22 10:00,22,726.25,726.75,722.25,722.5,149
20110701|2010-10-22 12:00,22,724.25,725,724.25,725,10
20110701|2010-10-22 13:00,22,729.5,730,729.5,730,8
20110701|2010-10-25 06:30,25,730.5,730.5,730.5,730.5,3
20110701|2010-10-25 11:00,25,729.5,729.5,729.5,729.5,4
20110701|2010-10-25 11:30,25,726.75,726.75,726.5,726.5,6
20110701|2010-10-25 12:00,25,725.5,725.5,725.5,725.5,1
20110701|2010-10-26 08:30,26,727.5,727.5,727.5,727.5,100
20110701|2010-10-26 09:30,26,732.5,732.5,732.5,732.5,7
20110701|2010-10-26 10:00,26,733,733,731.5,732,72
20110701|2010-10-26 11:30,26,730.75,730.75,730.75,730.75,1
20110701|2010-10-27 13:00,27,728,728,728,728,2
20110701|2010-10-28 05:00,28,729.5,729.5,729.5,729.5,12
20110701|2010-10-28 07:00,28,728.5,728.5,728.5,728.5,5
20110701|2010-10-28 09:30,28,725,725,725,725,5
20110701|2010-10-28 10:00,28,728.25,728.25,728.25,728.25,4
20110701|2010-10-28 11:00,28,728.25,728.25,728,728,6
20110701|2010-10-28 11:30,28,730.25,730.25,730.25,730.25,5
20110701|2010-10-28 12:00,28,731.5,731.5,730.25,730.25,11
20110701|2010-10-29 03:30,29,725.25,725.25,725.25,725.25,3
20110701|2010-10-29 04:00,29,724.75,725,724.5,725,10
20110701|2010-10-29 07:30,29,728,728,728,728,1
20110701|2010-10-29 08:00,29,726.25,726.25,726.25,726.25,3
20110701|2010-10-29 08:30,29,726.25,726.25,724,724.5,16
20110701|2010-10-29 09:30,29,726.75,727.25,726.75,727.25,2
20110701|2010-10-29 10:30,29,724.5,724.5,724.5,724.5,5
20110701|2010-10-29 11:00,29,720.25,720.25,720.25,720.25,4
20110701|2010-10-29 11:30,29,721,723.5,720.75,722.75,11
20110701|2010-11-01 08:00,1,741.25,741.5,741.25,741.25,59
20110701|2010-11-01 08:30,1,739.5,739.5,739.5,739.5,8
20110701|2010-11-02 03:00,2,737,737,737,737,5
20110701|2010-11-02 03:30,2,738.25,738.25,738.25,738.25,4
20110701|2010-11-02 09:00,2,741,741,740.75,740.75,27
20110701|2010-11-02 09:30,2,740.5,740.5,740.5,740.5,1
20110701|2010-11-03 10:00,3,748.25,748.25,748,748,5
20110701|2010-11-04 03:30,4,757.5,757.5,757.5,757.5,4
20110701|2010-11-04 05:00,4,758.5,758.5,758.5,758.5,4
20110701|2010-11-04 10:30,4,761,761,760.25,760.25,15
20110701|2010-11-04 11:00,4,761,761,760,760,3
20110701|2010-11-04 11:30,4,759.25,759.5,758.25,759.5,6
20110701|2010-11-04 12:00,4,760.75,761,760.5,761,13
20110701|2010-11-04 13:00,4,760,761.25,760,761.25,3
20110701|2010-11-05 05:00,5,759.75,759.75,759.75,759.75,1
20110701|2010-11-05 05:30,5,759,759,759,759,1
20110701|2010-11-05 06:30,5,760,760.25,760,760.25,13
20110701|2010-11-05 07:30,5,761.75,761.75,761.75,761.75,1
20110701|2010-11-05 08:00,5,761,761,760.5,760.5,6
20110701|2010-11-05 08:30,5,761.25,761.75,761.25,761.75,5
20110701|2010-11-05 10:00,5,762.5,762.5,762.5,762.5,1
20110701|2010-11-05 10:30,5,760.75,760.75,759.75,759.75,4
20110701|2010-11-05 13:00,5,763,763,763,763,3
20110701|2010-11-05 15:30,5,765.5,765.5,765.5,765.5,1
20110701|2010-11-08 03:00,8,761,761,761,761,5
20110701|2010-11-08 08:30,8,762.75,763.5,762.75,763.5,9
20110701|2010-11-08 10:30,8,763,764.75,762.75,764.75,4
20110701|2010-11-08 12:00,8,767.25,767.25,766.75,766.75,3
20110701|2010-11-09 02:30,9,763.5,763.5,763.5,763.5,1
20110701|2010-11-09 04:00,9,766.75,766.75,766.75,766.75,2
20110701|2010-11-09 04:30,9,768,769,768,769,9
20110701|2010-11-09 05:30,9,769.75,769.75,769.75,769.75,2
20110701|2010-11-09 06:00,9,768.5,768.5,768.5,768.5,4
20110701|2010-11-09 09:00,9,770,770,770,770,4
20110701|2010-11-09 09:30,9,770,770,770,770,2
20110701|2010-11-09 10:30,9,768.5,768.5,768.5,768.5,1
20110701|2010-11-10 02:30,10,766.75,766.75,766.75,766.75,5
20110701|2010-11-10 03:00,10,765.5,765.5,765.5,765.5,18
20110701|2010-11-10 04:00,10,765.75,765.75,765.75,765.75,2
20110701|2010-11-10 04:30,10,767,767,766,766,32
20110701|2010-11-10 10:00,10,766.75,766.75,766.75,766.75,4
20110701|2010-11-10 10:30,10,769.75,774.25,769.75,774.25,2
20110701|2010-11-10 11:00,10,772.25,772.25,772.25,772.25,23
20110701|2010-11-10 12:00,10,769.5,769.5,769.5,769.5,4
20110701|2010-11-10 13:00,10,772.5,772.5,772.5,772.5,2
20110701|2010-11-10 13:30,10,772.25,772.25,772.25,772.25,1
20110701|2010-11-11 12:30,11,772.25,772.25,772.25,772.25,14
20110701|2010-11-12 02:00,12,758,758,758,758,4
20110701|2010-11-12 03:00,12,758.75,758.75,758.75,758.75,1
20110701|2010-11-12 03:30,12,758.25,758.25,758.25,758.25,14
20110701|2010-11-12 04:30,12,761,762.5,761,762.5,6
20110701|2010-11-12 07:30,12,762,764.5,762,764.5,10
20110701|2010-11-12 08:30,12,763.75,763.75,763.75,763.75,5
20110701|2010-11-12 09:00,12,759.25,759.25,759.25,759.25,5
20110701|2010-11-12 09:30,12,758.5,758.5,758.5,758.5,5
20110701|2010-11-12 11:30,12,749.75,749.75,749.75,749.75,1
20110701|2010-11-15 03:30,15,757,757,757,757,5
20110701|2010-11-15 12:30,15,756.25,756.25,756.25,756.25,1
20110701|2010-11-15 13:00,15,756,756.25,754,754,10
20110701|2010-11-16 03:00,16,751.25,751.25,751,751,18
20110701|2010-11-16 04:30,16,747.5,747.5,747.5,747.5,5
20110701|2010-11-16 07:00,16,745.5,746.75,745.5,746.75,21
20110701|2010-11-16 09:30,16,742.5,742.5,742.5,742.5,5
20110701|2010-11-16 10:30,16,738.25,738.25,737,737,8
20110701|2010-11-17 01:30,17,734,734,734,734,5
20110701|2010-11-17 06:00,17,731,731.25,731,731.25,8
20110701|2010-11-17 06:30,17,731.5,731.5,731.5,731.5,1
20110701|2010-11-17 07:30,17,737,737,732,732,6
20110701|2010-11-17 08:00,17,732,732,732,732,4
20110701|2010-11-17 09:30,17,733.5,736,732,732,17
20110701|2010-11-17 10:30,17,729.25,729.5,729.25,729.25,15
20110701|2010-11-17 11:00,17,727.25,727.25,727.25,727.25,1
20110701|2010-11-17 11:30,17,725,725,725,725,2
20110701|2010-11-17 13:00,17,718.25,718.25,718.25,718.25,1
20110701|2010-11-18 04:30,18,734.25,734.25,734.25,734.25,1
20110701|2010-11-18 07:30,18,733.75,735.5,733.75,735.5,30
20110701|2010-11-18 08:00,18,733.25,733.25,731.25,732,15
20110701|2010-11-18 10:30,18,732.75,732.75,732.75,732.75,3
20110701|2010-11-18 11:00,18,736,736.25,736,736,41
20110701|2010-11-18 13:00,18,732.75,734,731.75,734,12
20110701|2010-11-18 13:30,18,734.25,734.25,734.25,734.25,1
20110701|2010-11-18 14:30,18,735,735,735,735,5
20110701|2010-11-18 15:00,18,736.5,736.5,736.5,736.5,1
20110701|2010-11-18 21:30,19,732,732,732,732,2
20110701|2010-11-18 22:00,19,732,732,732,732,3
20110701|2010-11-19 02:00,19,736,736,736,736,5
20110701|2010-11-19 04:30,19,733,738,733,738,10
20110701|2010-11-19 05:30,19,735,735,735,735,5
20110701|2010-11-19 07:30,19,729.75,729.75,729.75,729.75,1
20110701|2010-11-19 08:00,19,730.25,730.25,728.5,728.5,12
20110701|2010-11-19 08:30,19,729.5,729.5,724.25,724.25,114
20110701|2010-11-19 09:00,19,725.5,725.5,724.75,725,14
20110701|2010-11-19 10:00,19,725.5,725.5,724,724,18
20110701|2010-11-19 11:00,19,722.75,724.75,722.5,724.75,31
20110701|2010-11-19 13:00,19,726.5,726.5,725.75,725.75,9
20110701|2010-11-19 13:30,19,725.5,726,725.5,726,9
20110701|2010-11-22 02:30,22,734,734,734,734,5
20110701|2010-11-22 04:00,22,734.5,734.5,734.5,734.5,10
20110701|2010-11-22 08:00,22,725,725,725,725,5
20110701|2010-11-22 09:30,22,721.5,721.75,721.5,721.5,7
20110701|2010-11-22 10:00,22,720,720,718.75,719.5,31
20110701|2010-11-22 10:30,22,719,721.25,719,721.25,15
20110701|2010-11-22 11:00,22,718,718,718,718,2
20110701|2010-11-22 11:30,22,718,718.5,717.5,718.5,13
20110701|2010-11-22 12:00,22,719.75,720.25,719.75,720.25,15
20110701|2010-11-22 12:30,22,722.25,722.25,722.25,722.25,4
20110701|2010-11-22 13:00,22,723.25,724,723.25,723.75,5
20110701|2010-11-23 01:30,23,720.25,720.25,720.25,720.25,6
20110701|2010-11-23 04:30,23,720.25,720.5,720.25,720.5,4
20110701|2010-11-23 05:00,23,722,722,722,722,7
20110701|2010-11-23 06:30,23,716.5,716.5,716.5,716.5,10
20110701|2010-11-23 07:00,23,714.75,715.5,714,715,35
20110701|2010-11-23 08:00,23,717,717,716,716,4
20110701|2010-11-23 08:30,23,717,717,717,717,1
20110701|2010-11-23 09:30,23,716.25,716.25,716.25,716.25,13
20110701|2010-11-23 10:30,23,717.5,719.5,716.75,719.5,69
20110701|2010-11-23 11:00,23,719,719,719,719,1
20110701|2010-11-23 13:00,23,718.5,718.5,718,718,5
20110701|2010-11-23 20:00,24,722.5,722.5,722.5,722.5,1
20110701|2010-11-24 01:30,24,722.25,722.25,722.25,722.25,4
20110701|2010-11-24 02:00,24,722.5,723.75,722.5,723.75,4
20110701|2010-11-24 02:30,24,723.75,723.75,722.5,722.5,20
20110701|2010-11-24 03:00,24,722.5,723.25,722.5,723.25,8
20110701|2010-11-24 04:30,24,724.5,724.5,723.75,723.75,13
20110701|2010-11-24 07:30,24,724.5,725,724.5,725,5
20110701|2010-11-24 08:00,24,725,725,723,724.5,9
20110701|2010-11-24 09:00,24,725.75,725.75,725.75,725.75,1
20110701|2010-11-24 09:30,24,728,731.5,728,731.5,38
20110701|2010-11-24 10:00,24,735,737.25,735,736.5,15
20110701|2010-11-24 11:00,24,739.25,739.25,739.25,739.25,1
20110701|2010-11-24 11:30,24,738.5,738.5,738.25,738.25,11
20110701|2010-11-24 13:00,24,741.25,741.25,741.25,741.25,2
20110701|2010-11-24 13:30,24,741.75,741.75,741.5,741.5,6
20110701|2010-11-24 14:00,24,742,742,742,742,1
20110701|2010-11-25 02:30,25,741,741,741,741,1
20110701|2010-11-25 03:00,25,738,738.5,738,738.5,5
20110701|2010-11-25 03:30,25,740.5,740.5,740,740,2
20110701|2010-11-25 04:30,25,741.75,743,741.75,742.75,18
20110701|2010-11-25 05:00,25,743,744.5,743,744.5,4
20110701|2010-11-25 05:30,25,743.75,743.75,743.75,743.75,9
20110701|2010-11-25 06:00,25,743.25,743.25,743.25,743.25,5
20110701|2010-11-25 19:00,26,739.25,739.25,739.25,739.25,2
20110701|2010-11-25 19:30,26,739,739,739,739,1
20110701|2010-11-25 23:30,26,738,738,738,738,1
20110701|2010-11-26 00:30,26,737,737,737,737,1
20110701|2010-11-26 03:30,26,736.75,736.75,735.5,735.5,6
20110701|2010-11-26 05:00,26,733.75,733.75,733,733,5
20110701|2010-11-26 07:30,26,734,734,734,734,3
20110701|2010-11-26 08:30,26,740.5,740.5,740.25,740.25,8
20110701|2010-11-26 09:00,26,738.25,738.75,738.25,738.75,8
20110701|2010-11-26 09:30,26,739.75,739.75,739.25,739.25,5
20110701|2010-11-26 10:30,26,737.75,737.75,737.75,737.75,4
20110701|2010-11-26 11:00,26,739,739,739,739,3
20110701|2010-11-26 11:30,26,740.25,740.25,740.25,740.25,1
20110701|2010-11-26 12:00,26,738.5,738.5,738.5,738.5,1
20110701|2010-11-29 01:30,29,747,747,746.25,746.25,16
20110701|2010-11-29 03:30,29,743,743,743,743,3
20110701|2010-11-29 07:30,29,745.5,745.5,745.5,745.5,4
20110701|2010-11-29 08:00,29,745,745,745,745,1
20110701|2010-11-29 09:00,29,740,740,740,740,1
20110701|2010-11-29 09:30,29,745.75,745.75,745.75,745.75,2
20110701|2010-11-29 10:30,29,749.5,749.5,749.5,749.5,1
20110701|2010-11-30 01:30,30,753,753,753,753,5
20110701|2010-11-30 02:30,30,751.25,751.25,751,751,16
20110701|2010-11-30 04:30,30,749.5,749.5,749.5,749.5,17
20110701|2010-11-30 07:00,30,748,748,748,748,5
20110701|2010-11-30 09:30,30,748.75,749,748.5,749,31
20110701|2010-11-30 10:00,30,749.25,749.25,749.25,749.25,1
20110701|2010-12-01 02:00,1,744.75,744.75,744.75,744.75,1
20110701|2010-12-01 03:30,1,745.5,745.5,745.5,745.5,14
20110701|2010-12-01 09:00,1,752.5,752.5,752.5,752.5,23
20110701|2010-12-01 10:30,1,755,755,755,755,5
20110701|2010-12-01 11:00,1,756.75,756.75,756.75,756.75,5
20110701|2010-12-01 11:30,1,756.75,756.75,756.75,756.75,3
20110701|2010-12-01 12:00,1,759.25,759.25,758.25,758.25,10
20110701|2010-12-01 12:30,1,759,760.5,759,760,5
20110701|2010-12-02 02:30,2,761.5,761.5,761.5,761.5,5
20110701|2010-12-02 03:30,2,763.75,763.75,763.75,763.75,10
20110701|2010-12-02 10:00,2,766,766.25,766,766,22
20110701|2010-12-02 11:00,2,766.75,766.75,766,766.5,122
20110701|2010-12-02 12:00,2,771.5,771.5,771.5,771.5,5
20110701|2010-12-03 03:30,3,772.5,772.5,772.5,772.5,5
20110701|2010-12-03 04:00,3,775,775,775,775,5
20110701|2010-12-03 04:30,3,772.75,772.75,772.75,772.75,61
20110701|2010-12-03 07:00,3,776.25,776.25,776.25,776.25,6
20110701|2010-12-03 07:30,3,772.5,774.75,770.25,770.25,10
20110701|2010-12-03 08:00,3,772.5,772.5,772.5,772.5,1
20110701|2010-12-03 08:30,3,771.75,771.75,771.75,771.75,1
20110701|2010-12-03 10:30,3,775,779.5,775,779.5,35
20110701|2010-12-03 11:00,3,779,779,779,779,3
20110701|2010-12-03 12:00,3,783,783,782,782,11
20110701|2010-12-03 12:30,3,781,781,781,781,2
20110701|2010-12-03 13:00,3,782.75,783,780.75,780.75,33
20110701|2010-12-05 19:30,6,783.25,783.25,783.25,783.25,10
20110701|2010-12-05 20:30,6,783.25,783.25,783.25,783.25,1
20110701|2010-12-05 21:00,6,783.5,783.5,782.5,783,16
20110701|2010-12-05 21:30,6,783,783,783,783,1
20110701|2010-12-06 00:30,6,783.25,783.25,783.25,783.25,1
20110701|2010-12-06 01:00,6,784.25,784.25,784.25,784.25,5
20110701|2010-12-06 01:30,6,784.5,784.5,784,784.5,12
20110701|2010-12-06 02:30,6,780.75,780.75,780,780,6
20110701|2010-12-06 03:30,6,780.25,780.25,780.25,780.25,7
20110701|2010-12-06 07:30,6,777.25,777.25,777,777.25,13
20110701|2010-12-06 08:00,6,778.25,781,777.5,781,49
20110701|2010-12-06 09:30,6,776.25,776.25,776.25,776.25,4
20110701|2010-12-06 10:00,6,778,778,778,778,8
20110701|2010-12-06 12:00,6,776,776,776,776,3
20110701|2010-12-07 03:00,7,779.5,779.5,779.5,779.5,2
20110701|2010-12-07 03:30,7,781.5,782.25,781.5,782.25,21
20110701|2010-12-07 04:00,7,784.75,784.75,784.75,784.75,3
20110701|2010-12-07 06:30,7,785.75,785.75,785.75,785.75,7
20110701|2010-12-07 08:00,7,786,786,786,786,1
20110701|2010-12-07 08:30,7,783.5,783.5,783.25,783.25,4
20110701|2010-12-07 09:00,7,783,783,781,781,19
20110701|2010-12-07 10:30,7,781,781,781,781,1
20110701|2010-12-07 11:00,7,777.75,777.75,777.75,777.75,1
20110701|2010-12-08 01:30,8,777.5,777.5,777.5,777.5,1
20110701|2010-12-08 02:00,8,776,776.25,775.75,775.75,28
20110701|2010-12-08 02:30,8,777,777.5,777,777.5,12
20110701|2010-12-08 03:00,8,775.5,775.5,775.5,775.5,6
20110701|2010-12-08 03:30,8,777.25,777.25,777.25,777.25,2
20110701|2010-12-08 04:00,8,777.75,777.75,777.75,777.75,1
20110701|2010-12-08 06:30,8,777,777,777,777,4
20110701|2010-12-08 07:00,8,777.25,778.5,777.25,778.5,8
20110701|2010-12-08 08:30,8,781.25,781.5,781.25,781.25,34
20110701|2010-12-08 09:30,8,776,776,776,776,11
20110701|2010-12-08 10:00,8,776.75,776.75,776.75,776.75,6
20110701|2010-12-08 10:30,8,773.25,779.75,773.25,779.75,33
20110701|2010-12-08 12:00,8,780.75,781,780.75,781,8
20110701|2010-12-08 19:00,9,782.5,784,782.5,784,4
20110701|2010-12-09 03:00,9,783,783,782.75,782.75,4
20110701|2010-12-09 05:30,9,780.25,780.25,780.25,780.25,1
20110701|2010-12-09 06:30,9,778.25,778.25,778.25,778.25,3
20110701|2010-12-09 07:00,9,781,781,781,781,2
20110701|2010-12-09 07:30,9,781.75,781.75,781.75,781.75,5
20110701|2010-12-09 08:00,9,782.25,782.25,781.25,781.5,20
20110701|2010-12-09 08:30,9,781.25,781.25,778,778,42
20110701|2010-12-09 09:00,9,780.75,780.75,780.25,780.25,15
20110701|2010-12-09 10:00,9,778.5,779.25,777.75,779.25,11
20110701|2010-12-09 10:30,9,779.25,780.25,779.25,780.25,25
20110701|2010-12-09 11:00,9,780,780.75,780,780.75,14
20110701|2010-12-09 11:30,9,782,782.25,782,782.25,24
20110701|2010-12-09 19:30,10,781.75,781.75,781.75,781.75,1
20110701|2010-12-10 04:30,10,781,781,781,781,1
20110701|2010-12-10 09:30,10,775.75,775.75,775.75,775.75,1
20110701|2010-12-10 10:30,10,771,771,771,771,1
20110701|2010-12-13 08:00,13,786.25,786.25,786.25,786.25,1
20110701|2010-12-13 08:30,13,785.5,785.5,785,785,2
20110701|2010-12-13 10:30,13,781.25,781.25,779,779,56
20110701|2010-12-13 11:00,13,779.25,779.25,779.25,779.25,28
20110701|2010-12-13 12:30,13,777,777,776.75,776.75,66
20110701|2010-12-13 13:00,13,777.25,780.75,777.25,780.75,5
20110701|2010-12-13 19:00,14,778,778,777.75,777.75,9
20110701|2010-12-13 21:00,14,777.75,777.75,777.75,777.75,2
20110701|2010-12-14 01:30,14,781.5,781.5,781.5,781.5,5
20110701|2010-12-14 03:30,14,780.5,780.5,780.5,780.5,10
20110701|2010-12-14 06:30,14,781.75,781.75,781.75,781.75,3
20110701|2010-12-14 08:30,14,778.75,778.75,777.75,778,61
20110701|2010-12-14 09:00,14,778.75,778.75,778.75,778.75,2
20110701|2010-12-14 09:30,14,781.75,781.75,781.75,781.75,50
20110701|2010-12-14 10:30,14,783.25,783.25,783.25,783.25,1
20110701|2010-12-14 11:00,14,784.75,784.75,784.75,784.75,7
20110701|2010-12-14 20:30,15,777,777,777,777,1
20110701|2010-12-15 02:30,15,776.5,776.5,776.5,776.5,4
20110701|2010-12-15 03:00,15,777,777,777,777,1
20110701|2010-12-15 06:00,15,777,777,777,777,1
20110701|2010-12-15 06:30,15,777.75,777.75,777.75,777.75,2
20110701|2010-12-15 08:00,15,772.75,773.5,772.75,773.5,7
20110701|2010-12-15 08:30,15,779,780.75,779,780.75,7
20110701|2010-12-15 09:00,15,779.25,779.25,779.25,779.25,9
20110701|2010-12-15 09:30,15,784,786.25,784,786.25,46
20110701|2010-12-15 10:30,15,784,784.75,784,784.75,11
20110701|2010-12-15 11:30,15,782,782,781.75,781.75,10
20110701|2010-12-16 04:30,16,779.25,779.25,779.25,779.25,3
20110701|2010-12-16 08:30,16,783,783.25,783,783.25,52
20110701|2010-12-16 09:00,16,779.75,781,779.75,780.25,21
20110701|2010-12-16 09:30,16,781,781,780.75,780.75,3
20110701|2010-12-16 10:00,16,782.75,783,782.5,783,14
20110701|2010-12-16 11:00,16,782.5,782.5,782.5,782.5,2
20110701|2010-12-16 11:30,16,783,783,783,783,2
20110701|2010-12-16 13:00,16,780.25,780.25,780,780,5
20110701|2010-12-16 19:00,17,781.75,781.75,781.75,781.75,2
20110701|2010-12-17 04:00,17,783,783,782,782.25,30
20110701|2010-12-17 05:00,17,780.5,780.5,780.5,780.5,2
20110701|2010-12-17 06:00,17,778.75,779,778.75,779,13
20110701|2010-12-17 07:00,17,778,778,778,778,1
20110701|2010-12-17 08:30,17,781.25,781.75,781.25,781.75,17
20110701|2010-12-17 09:00,17,784,784.5,784,784.5,8
20110701|2010-12-17 09:30,17,781.75,781.75,781.75,781.75,8
20110701|2010-12-17 10:00,17,782.25,782.75,780.25,780.25,23
20110701|2010-12-17 11:00,17,780.75,780.75,780.75,780.75,40
20110701|2010-12-17 12:00,17,780.75,780.75,780.25,780.5,31
20110701|2010-12-17 12:30,17,780.5,780.5,780.5,780.5,1
20110701|2010-12-20 03:00,20,778.25,778.25,778.25,778.25,5
20110701|2010-12-20 05:00,20,780,780,779.75,779.75,5
20110701|2010-12-20 05:30,20,780.5,780.5,780.5,780.5,1
20110701|2010-12-20 06:00,20,782.5,782.5,782.5,782.5,2
20110701|2010-12-20 07:30,20,781,781,781,781,19
20110701|2010-12-20 08:00,20,780,780,780,780,8
20110701|2010-12-20 08:30,20,780,780,780,780,6
20110701|2010-12-20 09:00,20,775.25,775.25,775,775.25,12
20110701|2010-12-20 09:30,20,777.5,777.5,776.75,776.75,6
20110701|2010-12-20 10:00,20,777,777,777,777,6
20110701|2010-12-20 10:30,20,780.25,781.25,780.25,781.25,13
20110701|2010-12-20 11:30,20,783.75,783.75,783.75,783.75,36
20110701|2010-12-20 14:30,20,785,785.25,785,785.25,9
20110701|2010-12-21 04:30,21,787,787,786.75,787,71
20110701|2010-12-21 06:00,21,785.25,785.25,784.5,784.5,7
20110701|2010-12-21 06:30,21,785,785,784,784,11
20110701|2010-12-21 07:00,21,784.5,787.75,784.5,787.25,79
20110701|2010-12-21 09:00,21,788,788,788,788,14
20110701|2010-12-21 10:00,21,788.75,788.75,788.75,788.75,4
20110701|2010-12-21 10:30,21,790.75,790.75,790.75,790.75,1
20110701|2010-12-22 03:30,22,793.75,793.75,793.75,793.75,1
20110701|2010-12-22 04:30,22,795,795,795,795,2
20110701|2010-12-22 05:00,22,795.75,795.75,795.75,795.75,50
20110701|2010-12-22 07:30,22,793.75,794,793.75,794,33
20110701|2010-12-22 09:00,22,795.75,795.75,795.5,795.5,46
20110701|2010-12-22 09:30,22,795.5,795.5,795.5,795.5,46
20110701|2010-12-22 10:00,22,792.75,795,792.5,795,26
20110701|2010-12-22 10:30,22,794.75,794.75,794.75,794.75,3
20110701|2010-12-22 11:30,22,794.5,794.5,792.5,792.5,4
20110701|2010-12-23 04:30,23,794.25,794.75,794.25,794.75,7
20110701|2010-12-23 06:30,23,793.75,793.75,793.75,793.75,5
20110701|2010-12-23 08:00,23,794,794,794,794,1
20110701|2010-12-23 10:00,23,798.5,798.5,798.5,798.5,34
20110701|2010-12-23 10:30,23,797,797.5,797,797.5,31
20110701|2010-12-23 12:30,23,798.5,799,798.25,798.5,15
20110701|2010-12-23 13:00,23,798.75,799.25,798.5,798.75,22
20110701|2010-12-23 13:30,23,797.75,799,797.75,799,7
20110701|2010-12-28 04:00,28,794.5,794.75,794.5,794.75,5
20110701|2010-12-28 09:30,28,795.5,795.5,794.5,794.5,2
20110701|2010-12-28 10:00,28,794.5,794.5,794.5,794.5,1
20110701|2010-12-28 11:00,28,796.5,796.5,796.5,796.5,6
20110701|2010-12-28 11:30,28,796.5,797,796.5,797,5
20110701|2010-12-28 12:00,28,797.25,797.25,797.25,797.25,5
20110701|2010-12-28 12:30,28,796.75,797.5,796.5,796.5,18
20110701|2010-12-28 13:00,28,796.75,796.75,796.5,796.5,4
20110701|2010-12-29 01:30,29,797.25,797.25,797.25,797.25,1
20110701|2010-12-29 03:30,29,795.5,795.5,795.25,795.25,8
20110701|2010-12-29 05:30,29,794.25,794.25,794.25,794.25,4
20110701|2010-12-29 06:00,29,794,794.25,794,794.25,3
20110701|2010-12-29 06:30,29,795.5,795.5,795.5,795.5,6
20110701|2010-12-29 08:00,29,795.75,797.5,795.5,797.5,13
20110701|2010-12-29 08:30,29,797.5,797.5,796,796,28
20110701|2010-12-29 09:30,29,798,798,798,798,1
20110701|2010-12-29 10:00,29,797.25,797.5,796.25,797.25,41
20110701|2010-12-29 10:30,29,797.5,797.5,797.5,797.5,32
20110701|2010-12-29 11:00,29,797.25,797.25,797.25,797.25,12
20110701|2010-12-29 11:30,29,797.25,797.25,797.25,797.25,3
20110701|2010-12-29 12:30,29,798.75,798.75,798,798,16
20110701|2010-12-29 13:00,29,797,797,797,797,2
20110701|2010-12-29 22:00,30,798.5,798.5,798.5,798.5,1
20110701|2010-12-30 00:30,30,798.25,798.25,798.25,798.25,1
20110701|2010-12-30 02:00,30,800,800,800,800,4
20110701|2010-12-30 02:30,30,799,799,797.75,797.75,7
20110701|2010-12-30 03:00,30,797.75,797.75,797.25,797.25,2
20110701|2010-12-30 04:30,30,797.5,797.5,797.5,797.5,10
20110701|2010-12-30 05:00,30,798,798,798,798,1
20110701|2010-12-30 05:30,30,795.5,795.5,795.5,795.5,2
20110701|2010-12-30 08:00,30,795.5,795.5,791,791,66
20110701|2010-12-30 08:30,30,793,793,793,793,8
20110701|2010-12-30 10:00,30,791.25,791.25,784.75,784.75,3
20110701|2010-12-30 10:30,30,785,785,785,785,10
20110701|2010-12-30 11:00,30,784.75,784.75,784.75,784.75,5
20110701|2010-12-30 13:00,30,788,789.25,788,789.25,13
20110701|2010-12-30 15:00,30,785,785,785,785,4
20110701|2010-12-30 20:00,31,787.25,787.25,787.25,787.25,1
20110701|2010-12-31 04:30,31,785.75,788,785,785,16
20110701|2010-12-31 05:00,31,785,785,785,785,3
20110701|2010-12-31 06:00,31,782.75,782.75,782.75,782.75,1
20110701|2010-12-31 06:30,31,783.75,784.75,783.75,784.75,9
20110701|2010-12-31 07:30,31,783.5,783.5,783.5,783.5,1
20110701|2010-12-31 09:00,31,782.75,782.75,782.75,782.75,1
20110701|2010-12-31 10:30,31,791.5,795.75,791.25,795.75,13
20110701|2010-12-31 11:00,31,801.5,803.75,801.5,803.5,13
20110701|2010-12-31 11:30,31,801.5,801.5,801.5,801.5,1
20110701|2011-01-02 19:00,3,800.5,800.5,800.5,800.5,1
20110701|2011-01-02 20:00,3,805,805,805,805,1
20110701|2011-01-03 02:00,3,804.5,804.5,804.5,804.5,1
20110701|2011-01-03 03:00,3,805.25,805.25,805,805,13
20110701|2011-01-03 05:30,3,810.25,810.25,810.25,810.25,10
20110701|2011-01-03 07:30,3,808,808,808,808,3
20110701|2011-01-03 08:00,3,810.5,810.5,810.5,810.5,26
20110701|2011-01-03 08:30,3,810,812.25,810,812.25,5
20110701|2011-01-03 09:30,3,811,811,811,811,3
20110701|2011-01-03 10:30,3,811.5,811.5,811.5,811.5,14
20110701|2011-01-03 11:00,3,810,810.75,809.75,810,8
20110701|2011-01-03 11:30,3,810.5,810.5,810.5,810.5,1
20110701|2011-01-03 12:00,3,809,809,809,809,1
20110701|2011-01-03 13:00,3,807,807,806,806.75,12
20110701|2011-01-03 14:30,3,806.25,806.25,806.25,806.25,5
20110701|2011-01-03 15:00,3,806,806,806,806,1
20110701|2011-01-03 19:00,4,806.25,806.25,806.25,806.25,3
20110701|2011-01-03 21:30,4,806.25,806.25,806.25,806.25,1
20110701|2011-01-04 07:00,4,809.25,809.25,807.75,808,5
20110701|2011-01-04 07:30,4,807.75,807.75,804,804,37
20110701|2011-01-04 08:00,4,803.75,806.75,802.75,806.75,13
20110701|2011-01-04 08:30,4,805.5,805.5,801.5,802,11
20110701|2011-01-04 09:00,4,799.25,799.5,792.5,794.75,33
20110701|2011-01-04 09:30,4,793.75,793.75,788.75,789.5,29
20110701|2011-01-04 10:00,4,789.25,791.75,788.5,791.75,66
20110701|2011-01-04 12:00,4,790.75,790.75,790.75,790.75,4
20110701|2011-01-04 12:30,4,789.75,790.75,789.75,790.75,4
20110701|2011-01-04 13:00,4,791.25,795.25,791.25,794.25,57
20110701|2011-01-04 13:30,4,794.25,794.25,794.25,794.25,16
20110701|2011-01-04 15:30,4,794.75,794.75,794.75,794.75,1
20110701|2011-01-04 16:00,4,793.25,793.25,793.25,793.25,1
20110701|2011-01-04 19:00,5,792.75,792.75,792.75,792.75,2
20110701|2011-01-04 21:00,5,791,791,791,791,1
20110701|2011-01-04 22:00,5,793,793,793,793,14
20110701|2011-01-04 22:30,5,793,793,793,793,2
20110701|2011-01-05 00:00,5,793.5,793.5,793.5,793.5,4
20110701|2011-01-05 02:30,5,790,790,790,790,1
20110701|2011-01-05 03:00,5,791.75,791.75,791.5,791.75,24
20110701|2011-01-05 04:00,5,789.75,789.75,788,788,36
20110701|2011-01-05 04:30,5,788.75,788.75,788.75,788.75,15
20110701|2011-01-05 05:00,5,787,787,786.5,786.5,6
20110701|2011-01-05 05:30,5,787.25,787.25,787.25,787.25,1
20110701|2011-01-05 06:30,5,784.5,784.5,784.5,784.5,20
20110701|2011-01-05 07:00,5,785.75,788.25,785.75,787.5,9
20110701|2011-01-05 08:30,5,786.75,789,786.75,789,5
20110701|2011-01-05 09:00,5,789.5,790.25,789.5,790,13
20110701|2011-01-05 09:30,5,788.25,790,788.25,790,2
20110701|2011-01-05 10:00,5,789.5,801,789.5,801,70
20110701|2011-01-05 10:30,5,803.75,806.75,803.5,803.5,30
20110701|2011-01-05 11:30,5,807.75,809,807.75,809,6
20110701|2011-01-05 12:30,5,807,807,807,807,3
20110701|2011-01-05 13:00,5,806.75,806.75,806.75,806.75,1
20110701|2011-01-05 13:30,5,807.25,807.25,807,807.25,7
20110701|2011-01-05 14:30,5,807.75,807.75,807.75,807.75,1
20110701|2011-01-06 02:00,6,806.5,806.5,806.5,806.5,14
20110701|2011-01-06 02:30,6,806.25,806.25,805,805.25,7
20110701|2011-01-06 03:30,6,805,805.5,805,805.25,13
20110701|2011-01-06 04:00,6,804.25,804.25,804.25,804.25,10
20110701|2011-01-06 04:30,6,803.25,803.25,803.25,803.25,3
20110701|2011-01-06 07:30,6,809,809,808.75,808.75,10
20110701|2011-01-06 08:00,6,808.25,808.25,808.25,808.25,1
20110701|2011-01-06 08:30,6,804.75,804.75,804.75,804.75,2
20110701|2011-01-06 09:00,6,804.5,806.25,804.5,806.25,6
20110701|2011-01-06 09:30,6,806,806.5,802.5,802.5,52
20110701|2011-01-06 10:00,6,798,802.5,798,801,103
20110701|2011-01-06 10:30,6,802,802.75,801.5,802.5,27
20110701|2011-01-06 11:00,6,799,799,795.25,796.5,3
20110701|2011-01-06 12:00,6,795.75,795.75,793.75,795,4
20110701|2011-01-06 12:30,6,798.25,798.75,798.25,798.75,3
20110701|2011-01-06 13:00,6,799.25,799.25,799.25,799.25,1
20110701|2011-01-07 02:00,7,795,795,795,795,1
20110701|2011-01-07 03:00,7,794,794,794,794,1
20110701|2011-01-07 04:30,7,794,794,794,794,5
20110701|2011-01-07 06:30,7,792.75,792.75,792.75,792.75,7
20110701|2011-01-07 07:30,7,791,793.25,790.5,792.75,27
20110701|2011-01-07 08:00,7,792.75,794,792.75,794,12
20110701|2011-01-07 08:30,7,790,790,790,790,2
20110701|2011-01-07 09:00,7,791.25,792.5,791.25,792.25,4
20110701|2011-01-07 09:30,7,793,794.5,792.75,793,47
20110701|2011-01-07 10:00,7,792.25,793.75,792,793.25,99
20110701|2011-01-07 10:30,7,793.25,793.25,790.5,790.5,18
20110701|2011-01-07 11:00,7,790.75,790.75,788,788,2
20110701|2011-01-07 11:30,7,787.5,787.5,781.5,783.25,41
20110701|2011-01-07 12:00,7,784.25,784.25,783.75,783.75,2
20110701|2011-01-07 13:00,7,784.5,784.5,783.75,784.25,20
20110701|2011-01-10 03:30,10,789.25,789.25,789.25,789.25,5
20110701|2011-01-10 04:00,10,789.25,789.25,789.25,789.25,10
20110701|2011-01-10 04:30,10,789,789,788.5,788.5,36
20110701|2011-01-10 05:00,10,789.25,789.25,789.25,789.25,4
20110701|2011-01-10 05:30,10,788.5,788.5,788.5,788.5,10
20110701|2011-01-10 06:30,10,790.75,792,790.75,791,20
20110701|2011-01-10 07:00,10,790,791,787,791,65
20110701|2011-01-10 07:30,10,791.25,792,791.25,792,9
20110701|2011-01-10 08:00,10,793,800.25,793,800,51
20110701|2011-01-10 08:30,10,800.25,800.25,797.75,797.75,10
20110701|2011-01-10 09:00,10,798.25,799.25,798,799.25,7
20110701|2011-01-10 10:00,10,802.75,803,802.5,802.75,61
20110701|2011-01-10 10:30,10,802.25,802.25,802.25,802.25,2
20110701|2011-01-10 11:00,10,800.5,800.5,800.5,800.5,1
20110701|2011-01-10 12:00,10,800.25,802.25,800.25,802.25,3
20110701|2011-01-10 12:30,10,802,802,802,802,2
20110701|2011-01-10 14:00,10,804.25,804.25,804.25,804.25,3
20110701|2011-01-10 16:00,10,804.25,804.25,804.25,804.25,2
20110701|2011-01-10 20:00,11,803.25,803.25,803.25,803.25,1
20110701|2011-01-11 03:30,11,801,801,801,801,5
20110701|2011-01-11 04:00,11,801.5,801.5,801.5,801.5,3
20110701|2011-01-11 04:30,11,802.25,803,802.25,803,3
20110701|2011-01-11 06:00,11,805,805,805,805,2
20110701|2011-01-11 07:30,11,809.25,814.75,809.25,813.25,98
20110701|2011-01-11 08:00,11,812.5,813.25,812.5,813,89
20110701|2011-01-11 09:00,11,811.5,812,811.5,811.75,8
20110701|2011-01-11 09:30,11,810.5,811.25,810.5,811.25,18
20110701|2011-01-11 10:00,11,814.25,815.25,814.25,815.25,3
20110701|2011-01-11 10:30,11,816.5,816.5,816.5,816.5,26
20110701|2011-01-11 11:00,11,817.25,818,817.25,817.5,6
20110701|2011-01-11 12:00,11,818,818,818,818,1
20110701|2011-01-11 12:30,11,818.25,818.25,818.25,818.25,1
20110701|2011-01-11 13:00,11,818,818,817,817.75,11
20110701|2011-01-12 02:00,12,820.75,820.75,820.75,820.75,1
20110701|2011-01-12 02:30,12,822,822,822,822,2
20110701|2011-01-12 03:30,12,821.25,821.25,819.5,820.25,45
20110701|2011-01-12 04:00,12,820.25,820.5,820.25,820.5,11
20110701|2011-01-12 06:00,12,818.5,818.5,818.5,818.5,4
20110701|2011-01-12 07:00,12,818.75,818.75,818.75,818.75,3
20110701|2011-01-12 07:30,12,820.25,820.25,820.25,820.25,6
20110701|2011-01-12 08:30,12,820.5,820.5,820.5,820.5,2
20110701|2011-01-12 09:00,12,820.5,820.75,820.5,820.75,6
20110701|2011-01-12 09:30,12,820.25,820.25,820.25,820.25,3
20110701|2011-01-12 10:00,12,824.75,824.75,824.5,824.5,14
20110701|2011-01-12 11:30,12,825.5,825.75,824.75,825,33
20110701|2011-01-12 12:00,12,825,825.25,824.75,824.75,9
20110701|2011-01-12 12:30,12,825.5,825.5,823.5,823.5,39
20110701|2011-01-12 13:00,12,822.75,823,820.5,822.75,36
20110701|2011-01-13 04:00,13,822.75,822.75,822.75,822.75,22
20110701|2011-01-13 06:00,13,823,823,823,823,1
20110701|2011-01-13 07:00,13,823.5,823.5,823.5,823.5,6
20110701|2011-01-13 07:30,13,822.75,822.75,822.5,822.5,5
20110701|2011-01-13 08:00,13,823.25,823.25,823.25,823.25,1
20110701|2011-01-13 08:30,13,821.5,821.5,821,821,3
20110701|2011-01-13 09:00,13,817.25,818.75,817.25,818.75,7
20110701|2011-01-13 09:30,13,819,822,819,822,21
20110701|2011-01-13 10:00,13,822,824,821.75,824,57
20110701|2011-01-13 10:30,13,826,826,824.25,824.25,9
20110701|2011-01-13 11:00,13,823,823,823,823,10
20110701|2011-01-13 12:30,13,822.5,822.75,822.5,822.75,10
20110701|2011-01-13 13:00,13,820.25,820.25,819.75,819.75,2
20110701|2011-01-14 01:30,14,823.25,823.25,823.25,823.25,3
20110701|2011-01-14 02:00,14,822.25,822.25,822.25,822.25,1
20110701|2011-01-14 04:00,14,820.5,821.25,820.25,820.5,27
20110701|2011-01-14 04:30,14,821.75,821.75,821.75,821.75,1
20110701|2011-01-14 05:30,14,822.5,822.5,822.5,822.5,1
20110701|2011-01-14 06:00,14,820.75,821,820.75,821,8
20110701|2011-01-14 06:30,14,823.5,823.5,823.5,823.5,1
20110701|2011-01-14 07:00,14,822.5,822.5,822.5,822.5,21
20110701|2011-01-14 07:30,14,823.25,823.25,823.25,823.25,1
20110701|2011-01-14 08:00,14,824,825,824,825,32
20110701|2011-01-14 08:30,14,823.5,823.5,823.5,823.5,1
20110701|2011-01-14 09:00,14,830,830,828.5,828.5,22
20110701|2011-01-14 09:30,14,828.25,828.5,828.25,828.5,12
20110701|2011-01-14 10:00,14,828.5,828.5,825,827,35
20110701|2011-01-14 10:30,14,826,826.5,824.75,825.5,47
20110701|2011-01-14 11:00,14,825.75,825.75,825.25,825.25,18
20110701|2011-01-14 11:30,14,830,830,830,830,2
20110701|2011-01-14 13:30,14,830.25,830.25,830.25,830.25,1
20110701|2011-01-14 16:00,14,832.5,832.5,832.5,832.5,1
20110701|2011-01-16 19:00,17,830.75,831,830.75,831,6
20110701|2011-01-16 20:00,17,831.5,831.5,831,831,3
20110701|2011-01-17 05:00,17,828,828,828,828,2
20110701|2011-01-17 07:30,17,826.25,827,826.25,827,21
20110701|2011-01-17 10:30,17,825.5,825.75,824.25,824.25,187
20110701|2011-01-17 11:00,17,825,825,824,824,19
20110701|2011-01-18 02:30,18,828,828,828,828,4
20110701|2011-01-18 04:00,18,831.75,831.75,831,831,59
20110701|2011-01-18 04:30,18,831,831,828.25,828.25,25
20110701|2011-01-18 07:00,18,825.25,825.25,825.25,825.25,10
20110701|2011-01-18 08:00,18,824.25,824.25,822,822.25,32
20110701|2011-01-18 08:30,18,822.25,824.5,822.25,824.5,24
20110701|2011-01-18 09:00,18,828,828,828,828,1
20110701|2011-01-18 09:30,18,825.25,825.75,825.25,825.75,2
20110701|2011-01-18 10:00,18,826,831.75,826,831.75,24
20110701|2011-01-18 10:30,18,832,832,830.75,830.75,3
20110701|2011-01-18 11:00,18,831.5,831.5,831.5,831.5,3
20110701|2011-01-18 11:30,18,831,831,831,831,1
20110701|2011-01-18 12:30,18,831.25,831.25,831.25,831.25,1
20110701|2011-01-18 13:00,18,829.5,829.5,829.25,829.25,8
20110701|2011-01-18 14:00,18,828.25,828.25,828.25,828.25,1
20110701|2011-01-18 15:00,18,828,828,828,828,4
20110701|2011-01-18 15:30,18,828,828,828,828,1
20110701|2011-01-19 05:30,19,834.25,834.25,834.25,834.25,2
20110701|2011-01-19 07:00,19,836.75,837,836.75,836.75,19
20110701|2011-01-19 09:30,19,830,830,830,830,11
20110701|2011-01-19 10:00,19,834.25,834.25,834.25,834.25,10
20110701|2011-01-19 19:00,20,832,832,832,832,1
20110701|2011-01-20 02:30,20,828,828,828,828,3
20110701|2011-01-20 03:00,20,829,829,829,829,2
20110701|2011-01-20 05:00,20,828,828,828,828,20
20110701|2011-01-20 06:00,20,827.5,827.5,827.5,827.5,10
20110701|2011-01-20 06:30,20,827.25,827.25,827.25,827.25,5
20110701|2011-01-20 07:00,20,828,828,827.5,827.5,34
20110701|2011-01-20 08:00,20,826,826,822.25,823.25,44
20110701|2011-01-20 08:30,20,821,821,819,819,40
20110701|2011-01-20 09:00,20,819.75,820.25,815.5,815.5,26
20110701|2011-01-20 09:30,20,814.5,815.75,813.5,815.25,48
20110701|2011-01-20 10:00,20,814.75,820.25,814.75,819.25,71
20110701|2011-01-20 10:30,20,819.25,820,819,819,25
20110701|2011-01-20 11:00,20,819.5,819.75,819.5,819.75,3
20110701|2011-01-20 11:30,20,822.75,822.75,822,822,16
20110701|2011-01-20 12:00,20,822.25,822.25,820.75,820.75,3
20110701|2011-01-20 13:00,20,822.5,822.5,821.5,821.5,225
20110701|2011-01-20 19:30,21,820.25,820.25,820.25,820.25,2
20110701|2011-01-20 20:00,21,820.25,820.25,820.25,820.25,2
20110701|2011-01-20 20:30,21,820.25,820.25,820.25,820.25,2
20110701|2011-01-21 02:30,21,826.25,826.25,826.25,826.25,7
20110701|2011-01-21 03:00,21,827.25,827.25,827.25,827.25,2
20110701|2011-01-21 03:30,21,827.5,828,827.5,828,24
20110701|2011-01-21 05:30,21,826.75,827,826.75,827,4
20110701|2011-01-21 06:30,21,827.5,827.5,827.5,827.5,4
20110701|2011-01-21 07:30,21,826.25,826.25,826.25,826.25,2
20110701|2011-01-21 08:00,21,824.75,825.5,824.75,825.5,6
20110701|2011-01-21 08:30,21,828.5,828.75,827.75,827.75,11
20110701|2011-01-21 09:30,21,826.5,829.5,826,829,229
20110701|2011-01-21 10:00,21,829,829,829,829,9
20110701|2011-01-21 10:30,21,827.25,827.25,827.25,827.25,4
20110701|2011-01-21 11:00,21,829.75,829.75,829.75,829.75,25
20110701|2011-01-21 11:30,21,828.5,828.5,828.5,828.5,1
20110701|2011-01-21 12:30,21,830,830.25,830,830,16
20110701|2011-01-21 13:00,21,830.5,830.5,830.25,830.25,4
20110701|2011-01-21 13:30,21,830.75,830.75,830.75,830.75,1
20110701|2011-01-24 01:00,24,834.5,834.5,834.5,834.5,10
20110701|2011-01-24 03:00,24,831.5,831.5,831.5,831.5,11
20110701|2011-01-24 07:00,24,834,834,833.25,833.25,2
20110701|2011-01-24 07:30,24,834.75,834.75,834.5,834.5,31
20110701|2011-01-24 08:00,24,834.5,835,829.25,829.75,93
20110701|2011-01-24 08:30,24,830.25,830.25,829.5,829.5,2
20110701|2011-01-24 09:00,24,830.25,830.25,830.25,830.25,3
20110701|2011-01-24 09:30,24,832.75,832.75,831.75,831.75,32
20110701|2011-01-24 10:00,24,833.5,833.5,833.5,833.5,1
20110701|2011-01-24 11:30,24,828.25,828.25,825.25,825.25,47
20110701|2011-01-24 12:00,24,822.5,822.5,822.25,822.25,15
20110701|2011-01-24 13:00,24,824,824.25,824,824.25,2
20110701|2011-01-24 13:30,24,822,822,822,822,1
20110701|2011-01-25 00:30,25,823.5,823.5,823.5,823.5,1
20110701|2011-01-25 01:00,25,824.25,824.25,824.25,824.25,5
20110701|2011-01-25 02:00,25,822.5,823.25,821.5,823.25,77
20110701|2011-01-25 04:00,25,817.75,817.75,817.5,817.5,12
20110701|2011-01-25 04:30,25,817.5,817.5,810.25,810.25,6
20110701|2011-01-25 05:30,25,813.5,813.5,813.5,813.5,2
20110701|2011-01-25 06:00,25,813.5,813.5,813,813,21
20110701|2011-01-25 06:30,25,815,815,815,815,2
20110701|2011-01-25 07:00,25,815.75,815.75,815,815,11
20110701|2011-01-25 07:30,25,814.75,814.75,813.75,813.75,30
20110701|2011-01-25 08:00,25,811.75,811.75,811.75,811.75,5
20110701|2011-01-25 09:30,25,815,815.25,815,815.25,9
20110701|2011-01-25 10:00,25,816.25,816.25,816,816.25,27
20110701|2011-01-25 10:30,25,816,816,814.75,814.75,5
20110701|2011-01-25 11:00,25,815,815,815,815,2
20110701|2011-01-25 11:30,25,815.5,816.25,815.5,815.5,36
20110701|2011-01-25 12:30,25,816.5,816.5,816.5,816.5,2
20110701|2011-01-25 13:00,25,815.5,815.5,815.5,815.5,7
20110701|2011-01-25 13:30,25,816,816,816,816,6
20110701|2011-01-25 19:00,26,817.75,817.75,817.75,817.75,7
20110701|2011-01-25 20:00,26,820,820,820,820,1
20110701|2011-01-25 20:30,26,820.5,820.75,820.5,820.75,6
20110701|2011-01-25 23:30,26,819.25,819.25,819.25,819.25,1
20110701|2011-01-26 02:00,26,819.5,819.75,819.5,819.75,2
20110701|2011-01-26 02:30,26,821,821,821,821,1
20110701|2011-01-26 03:00,26,824.75,824.75,824.75,824.75,3
20110701|2011-01-26 06:00,26,827.5,827.5,826.75,826.75,3
20110701|2011-01-26 06:30,26,827,827,827,827,1
20110701|2011-01-26 07:00,26,826.25,826.25,826.25,826.25,10
20110701|2011-01-26 07:30,26,826.75,827,826,826,3
20110701|2011-01-26 08:00,26,825,827.25,825,827.25,3
20110701|2011-01-26 09:00,26,825.5,826.25,825.5,826.25,4
20110701|2011-01-26 09:30,26,827.25,827.75,827.25,827.25,22
20110701|2011-01-26 10:00,26,827.5,829.25,827,829,37
20110701|2011-01-26 10:30,26,830,832,830,832,38
20110701|2011-01-26 11:30,26,833.5,833.5,833.5,833.5,1
20110701|2011-01-26 12:00,26,832.5,833.75,832.5,833.75,3
20110701|2011-01-26 12:30,26,836,836,836,836,3
20110701|2011-01-26 14:30,26,840.25,841.25,840.25,841.25,31
20110701|2011-01-27 03:00,27,836.5,837,836.5,837,9
20110701|2011-01-27 05:00,27,837,837,837,837,4
20110701|2011-01-27 07:00,27,843.25,843.25,843.25,843.25,30
20110701|2011-01-27 07:30,27,844.5,844.5,844.5,844.5,4
20110701|2011-01-27 08:00,27,844.5,844.5,844.25,844.25,19
20110701|2011-01-27 08:30,27,842,842,839,840.5,23
20110701|2011-01-27 09:00,27,842,842,841.25,841.75,10
20110701|2011-01-27 09:30,27,843,843.5,841.5,841.75,41
20110701|2011-01-27 10:00,27,840.75,840.75,840.75,840.75,2
20110701|2011-01-27 10:30,27,838.5,838.5,837.25,837.25,8
20110701|2011-01-27 11:00,27,837,837.25,835.5,835.5,37
20110701|2011-01-27 11:30,27,835.5,836.5,835,836.5,14
20110701|2011-01-27 12:00,27,836.25,838.25,836.25,838.25,13
20110701|2011-01-27 12:30,27,837.25,838,836.5,836.5,14
20110701|2011-01-27 13:00,27,836.75,837,833.5,834,88
20110701|2011-01-28 02:30,28,837,837,837,837,3
20110701|2011-01-28 03:00,28,836.75,836.75,836.75,836.75,1
20110701|2011-01-28 03:30,28,836.25,836.25,836.25,836.25,1
20110701|2011-01-28 04:00,28,837.25,838,837.25,838,23
20110701|2011-01-28 06:30,28,836.75,838,836.75,838,21
20110701|2011-01-28 07:30,28,836.5,837.25,835.75,835.75,26
20110701|2011-01-28 08:00,28,834.5,836.5,832.75,832.75,75
20110701|2011-01-28 08:30,28,833,838,832.25,838,78
20110701|2011-01-28 09:00,28,838,838.5,835.25,837.75,138
20110701|2011-01-28 09:30,28,836,842.25,835.75,842,28
20110701|2011-01-28 10:00,28,842.25,844.75,841.5,841.5,50
20110701|2011-01-28 10:30,28,840.5,840.5,840.5,840.5,2
20110701|2011-01-28 11:00,28,849.25,849.5,844.25,845,45
20110701|2011-01-28 11:30,28,845.25,845.75,845,845.75,23
20110701|2011-01-28 12:00,28,849.25,849.25,848.25,848.25,6
20110701|2011-01-28 13:00,28,849,849,845.75,848.25,9
20110701|2011-01-30 19:00,31,850.25,850.5,850.25,850.5,3
20110701|2011-01-31 02:30,31,845.25,845.25,845.25,845.25,5
20110701|2011-01-31 03:00,31,845.25,845.25,845.25,845.25,22
20110701|2011-01-31 04:00,31,843.5,843.5,841,841,15
20110701|2011-01-31 06:00,31,845,845,845,845,4
20110701|2011-01-31 06:30,31,846.5,846.5,846.5,846.5,1
20110701|2011-01-31 07:00,31,845.5,846.75,845.5,846.75,7
20110701|2011-01-31 07:30,31,846.25,846.25,845.25,845.25,12
20110701|2011-01-31 08:00,31,845.5,845.5,844.75,845,9
20110701|2011-01-31 08:30,31,846.25,847.5,846.25,847.5,8
20110701|2011-01-31 09:00,31,847.5,848.75,847.25,848.5,65
20110701|2011-01-31 09:30,31,848.25,849.25,848.25,848.75,86
20110701|2011-01-31 10:00,31,849,852.75,849,852.75,141
20110701|2011-01-31 10:30,31,853.25,856.25,852.75,855.5,30
20110701|2011-01-31 11:00,31,858.25,858.75,857.75,857.75,27
20110701|2011-01-31 11:30,31,859.5,859.5,859.5,859.5,5
20110701|2011-01-31 12:00,31,860.75,861.5,860.5,860.5,26
20110701|2011-01-31 12:30,31,860.5,861,860.25,860.75,17
20110701|2011-01-31 13:00,31,865.75,865.75,860.75,861,11
20110701|2011-01-31 20:30,1,856.5,856.5,856.5,856.5,1
20110701|2011-02-01 03:00,1,857.25,857.25,857.25,857.25,1
20110701|2011-02-01 04:00,1,856,856,856,856,39
20110701|2011-02-01 04:30,1,856.5,856.5,856.5,856.5,1
20110701|2011-02-01 05:00,1,856.75,856.75,856.75,856.75,1
20110701|2011-02-01 07:30,1,857,857,857,857,1
20110701|2011-02-01 08:00,1,859,863.25,859,863.25,46
20110701|2011-02-01 08:30,1,863,865,862.5,863,49
20110701|2011-02-01 09:00,1,863.5,863.75,862.25,863.5,9
20110701|2011-02-01 09:30,1,864.25,864.5,863,863,124
20110701|2011-02-01 10:00,1,863.5,863.75,860.25,860.25,19
20110701|2011-02-01 10:30,1,863.75,863.75,863.75,863.75,2
20110701|2011-02-01 11:30,1,866.25,866.5,866.25,866.5,3
20110701|2011-02-01 12:00,1,867,867,866,866,4
20110701|2011-02-01 12:30,1,862.5,866.75,862.5,866.75,91
20110701|2011-02-01 13:00,1,865.75,869.25,865.5,867,39
20110701|2011-02-01 13:30,1,867,867,866.75,866.75,7
20110701|2011-02-01 21:00,2,869,869,869,869,3
20110701|2011-02-01 22:00,2,869,869,869,869,5
20110701|2011-02-01 22:30,2,869,869,869,869,2
20110701|2011-02-02 02:30,2,868,869.5,868,869.25,24
20110701|2011-02-02 03:00,2,869,869,869,869,8
20110701|2011-02-02 04:00,2,867.5,867.75,867.5,867.75,4
20110701|2011-02-02 04:30,2,868.5,868.5,868.25,868.25,159
20110701|2011-02-02 06:00,2,868.25,868.25,868.25,868.25,4
20110701|2011-02-02 06:30,2,868.25,868.25,868.25,868.25,1
20110701|2011-02-02 07:30,2,869.25,869.25,869.25,869.25,20
20110701|2011-02-02 08:30,2,870,871,870,871,13
20110701|2011-02-02 09:30,2,869.75,874.25,869.75,871.25,53
20110701|2011-02-02 10:00,2,872.25,876.25,872.25,876,109
20110701|2011-02-02 10:30,2,875.75,875.75,872.75,872.75,34
20110701|2011-02-02 11:00,2,872.75,873.75,869.25,869.25,28
20110701|2011-02-02 11:30,2,870.75,870.75,870.75,870.75,1
20110701|2011-02-02 12:00,2,871,873.5,871,873.5,11
20110701|2011-02-02 12:30,2,875.75,876,875,875,4
20110701|2011-02-02 13:00,2,874.5,877,874.5,876.75,30
20110701|2011-02-02 13:30,2,877.75,878,877.75,878,8
20110701|2011-02-02 14:00,2,877.75,877.75,877.75,877.75,1
20110701|2011-02-03 00:30,3,882,882,882,882,2
20110701|2011-02-03 01:00,3,882.25,882.25,882.25,882.25,21
20110701|2011-02-03 01:30,3,883.5,883.5,883.5,883.5,1
20110701|2011-02-03 03:30,3,881.5,881.5,881.5,881.5,5
20110701|2011-02-03 04:00,3,881.75,881.75,881.75,881.75,16
20110701|2011-02-03 05:00,3,883.25,883.25,883.25,883.25,2
20110701|2011-02-03 06:30,3,881.25,881.25,881.25,881.25,70
20110701|2011-02-03 07:00,3,882.5,882.5,882,882,38
20110701|2011-02-03 07:30,3,881.25,881.25,881,881,4
20110701|2011-02-03 08:00,3,880,882,880,881.75,18
20110701|2011-02-03 08:30,3,882,882,880.25,880.25,25
20110701|2011-02-03 09:00,3,879.5,879.5,874,874.75,58
20110701|2011-02-03 09:30,3,876.25,877.5,876.25,876.75,45
20110701|2011-02-03 10:00,3,878.25,881,878.25,879.5,185
20110701|2011-02-03 10:30,3,879.75,880,879,879.25,190
20110701|2011-02-03 11:00,3,878.75,878.75,872.75,872.75,31
20110701|2011-02-03 11:30,3,875.5,879.5,875.5,877.5,50
20110701|2011-02-03 12:00,3,875.75,875.75,875.75,875.75,1
20110701|2011-02-03 12:30,3,876,876,876,876,2
20110701|2011-02-03 13:00,3,876.75,878.5,875.25,875.25,12
20110701|2011-02-03 13:30,3,876,876,876,876,6
20110701|2011-02-03 14:00,3,876.25,876.25,876.25,876.25,2
20110701|2011-02-04 02:00,4,877.5,878,876.75,876.75,58
20110701|2011-02-04 02:30,4,876.5,876.5,876,876,21
20110701|2011-02-04 03:00,4,876,876,875.25,875.25,21
20110701|2011-02-04 03:30,4,875.5,875.75,875.5,875.5,34
20110701|2011-02-04 04:00,4,876.75,876.75,876.75,876.75,1
20110701|2011-02-04 04:30,4,876.5,877.5,876.5,877.5,9
20110701|2011-02-04 05:00,4,877.25,877.25,877.25,877.25,16
20110701|2011-02-04 06:00,4,879.5,879.75,879.5,879.5,24
20110701|2011-02-04 06:30,4,879.5,879.5,877.5,878.5,62
20110701|2011-02-04 07:00,4,878.75,878.75,878.75,878.75,2
20110701|2011-02-04 07:30,4,877.25,878.25,876.75,877.25,64
20110701|2011-02-04 08:00,4,877.75,879.75,876.75,878.5,258
20110701|2011-02-04 08:30,4,878.25,878.75,876.75,877.25,82
20110701|2011-02-04 09:00,4,877.5,877.75,876.5,876.5,102
20110701|2011-02-04 09:30,4,876.25,876.25,868,868.75,44
20110701|2011-02-04 10:00,4,864.75,864.75,860.25,864,68
20110701|2011-02-04 10:30,4,862.75,862.75,859.25,859.5,4
20110701|2011-02-04 11:00,4,860.75,862.25,860.75,862,39
20110701|2011-02-04 11:30,4,862.75,864,861.75,861.75,23
20110701|2011-02-04 12:00,4,863.5,864.5,863.5,864.5,9
20110701|2011-02-04 12:30,4,865.75,867.5,865.75,867.5,7
20110701|2011-02-04 13:00,4,866.25,866.5,862.5,863.25,43
20110701|2011-02-04 13:30,4,864,864.25,862.75,863.75,31
20110701|2011-02-06 23:00,7,865,865,865,865,4
20110701|2011-02-07 00:30,7,865,865,865,865,10
20110701|2011-02-07 02:00,7,864,864,864,864,3
20110701|2011-02-07 02:30,7,866.5,867,866.5,867,11
20110701|2011-02-07 04:00,7,870.25,870.25,870.25,870.25,10
20110701|2011-02-07 07:30,7,862.75,863,862.75,863,7
20110701|2011-02-07 08:00,7,863.25,866.25,863.25,866.25,22
20110701|2011-02-07 08:30,7,864.25,864.5,862,862,20
20110701|2011-02-07 09:00,7,861.25,861.75,861.25,861.75,6
20110701|2011-02-07 09:30,7,865,865,863.5,863.5,4
20110701|2011-02-07 10:00,7,866.25,866.5,865.25,866.25,6
20110701|2011-02-07 10:30,7,865.75,866.75,865.75,866.5,10
20110701|2011-02-07 11:00,7,864,864,862,862,12
20110701|2011-02-07 11:30,7,858.75,858.75,858.75,858.75,4
20110701|2011-02-07 12:00,7,858.75,859.25,858.75,859.25,6
20110701|2011-02-07 13:00,7,859,861.25,859,861.25,86
20110701|2011-02-07 13:30,7,861.25,861.25,860.75,860.75,6
20110701|2011-02-07 23:00,8,860.25,860.25,860.25,860.25,6
20110701|2011-02-08 01:30,8,863,863,863,863,5
20110701|2011-02-08 02:30,8,864.5,864.5,863.5,863.75,48
20110701|2011-02-08 03:00,8,863.5,863.5,861.5,861.75,110
20110701|2011-02-08 04:00,8,862.5,862.5,862.5,862.5,1
20110701|2011-02-08 04:30,8,858.25,858.25,858.25,858.25,4
20110701|2011-02-08 05:30,8,853.75,853.75,853.75,853.75,1
20110701|2011-02-08 06:30,8,850,850,850,850,2
20110701|2011-02-08 07:00,8,850.5,850.5,848,848,125
20110701|2011-02-08 07:30,8,852.5,852.5,852.5,852.5,1
20110701|2011-02-08 08:00,8,854,857.5,854,857.5,11
20110701|2011-02-08 08:30,8,859.25,859.5,859.25,859.5,2
20110701|2011-02-08 09:00,8,862.5,865.5,862,865.5,21
20110701|2011-02-08 09:30,8,864.25,864.25,862.75,862.75,2
20110701|2011-02-08 10:00,8,868.75,869,865.5,865.5,55
20110701|2011-02-08 10:30,8,865.5,867,865,867,38
20110701|2011-02-08 11:30,8,865,865,865,865,6
20110701|2011-02-08 12:00,8,863.25,863.25,863.25,863.25,2
20110701|2011-02-08 12:30,8,862.5,864,862.5,864,8
20110701|2011-02-08 19:30,9,867,867,867,867,1
20110701|2011-02-08 21:00,9,866.75,866.75,866.75,866.75,1
20110701|2011-02-09 03:00,9,868,868.25,868,868.25,7
20110701|2011-02-09 03:30,9,869.75,869.75,868.25,868.25,6
20110701|2011-02-09 07:00,9,868,868.5,868,868.5,3
20110701|2011-02-09 07:30,9,869.25,870,869,869,45
20110701|2011-02-09 08:00,9,868.5,869.25,868.5,869.25,43
20110701|2011-02-09 08:30,9,869.75,869.75,869,869.75,8
20110701|2011-02-09 09:00,9,871,874.75,871,874.75,45
20110701|2011-02-09 09:30,9,872.25,874,870.75,871.5,58
20110701|2011-02-09 10:00,9,868.75,870.75,868.75,870.25,11
20110701|2011-02-09 10:30,9,871.25,871.5,871.25,871.5,2
20110701|2011-02-09 11:30,9,871,873.5,871,873.5,6
20110701|2011-02-09 12:00,9,877.5,879.75,877.5,879.75,4
20110701|2011-02-09 12:30,9,878,879.75,878,879.75,16
20110701|2011-02-09 13:00,9,878.25,880,876.75,880,39
20110701|2011-02-09 14:00,9,881.75,882.25,881.75,882.25,10
20110701|2011-02-10 02:30,10,875.75,878,875.75,878,18
20110701|2011-02-10 03:30,10,875,876.5,875,876.5,3
20110701|2011-02-10 04:00,10,881,883.5,881,883.5,22
20110701|2011-02-10 07:00,10,880.75,880.75,880.75,880.75,1
20110701|2011-02-10 08:00,10,875.75,875.75,874,874,21
20110701|2011-02-10 08:30,10,870.5,874,870.5,874,7
20110701|2011-02-10 09:00,10,871.25,871.25,868.75,869.25,10
20110701|2011-02-10 09:30,10,872,872,871,871,4
20110701|2011-02-10 10:00,10,870,875.25,869.75,875,41
20110701|2011-02-10 10:30,10,873.5,873.5,873.5,873.5,2
20110701|2011-02-10 11:30,10,871.5,871.5,866.75,866.75,56
20110701|2011-02-10 13:00,10,870.75,870.75,870.75,870.75,1
20110701|2011-02-11 01:30,11,872.25,874,872,873,45
20110701|2011-02-11 02:00,11,872.25,872.25,872.25,872.25,3
20110701|2011-02-11 02:30,11,873.25,873.25,873.25,873.25,36
20110701|2011-02-11 03:00,11,875.25,875.25,874.75,874.75,17
20110701|2011-02-11 03:30,11,874.5,874.5,873.25,873.25,4
20110701|2011-02-11 04:00,11,868,868,868,868,2
20110701|2011-02-11 07:00,11,871.5,871.5,871.5,871.5,1
20110701|2011-02-11 08:00,11,871.75,871.75,871.75,871.75,4
20110701|2011-02-11 08:30,11,872,872,872,872,1
20110701|2011-02-11 09:00,11,870.5,870.5,870.5,870.5,1
20110701|2011-02-11 09:30,11,870.25,870.25,870.25,870.25,2
20110701|2011-02-11 10:00,11,870.5,870.5,860,864.75,49
20110701|2011-02-11 12:30,11,861.75,864,861.75,863.25,8
20110701|2011-02-11 13:00,11,862.25,863.25,862.25,863.25,5
20110701|2011-02-11 13:30,11,863.25,863.25,863,863,16
20110701|2011-02-11 14:00,11,863.5,863.5,863.5,863.5,1
20110701|2011-02-13 19:00,14,868,868,868,868,1
20110701|2011-02-14 01:00,14,867.75,867.75,867.75,867.75,1
20110701|2011-02-14 02:00,14,866.25,866.25,866.25,866.25,9
20110701|2011-02-14 02:30,14,865.25,865.25,864.75,864.75,23
20110701|2011-02-14 04:00,14,866.25,866.75,866.25,866.75,30
20110701|2011-02-14 04:30,14,867.5,867.5,867,867,35
20110701|2011-02-14 08:30,14,874.75,874.75,874.75,874.75,2
20110701|2011-02-14 09:00,14,880.5,884,880.25,884,16
20110701|2011-02-14 09:30,14,884,884,882,882,113
20110701|2011-02-14 10:00,14,883,884.25,881.75,881.75,8
20110701|2011-02-14 10:30,14,885.25,885.75,885,885,13
20110701|2011-02-14 11:00,14,884.25,884.5,884.25,884.5,37
20110701|2011-02-14 11:30,14,881,881,881,881,1
20110701|2011-02-14 12:00,14,880.25,880.25,880,880,2
20110701|2011-02-14 13:00,14,878,878,878,878,1
20110701|2011-02-14 13:30,14,877.5,877.5,877.5,877.5,1
20110701|2011-02-15 02:00,15,882.75,882.75,882.5,882.5,11
20110701|2011-02-15 02:30,15,882.5,882.5,882.5,882.5,9
20110701|2011-02-15 03:00,15,881,881.25,881,881.25,10
20110701|2011-02-15 03:30,15,882,882.25,881.25,881.25,35
20110701|2011-02-15 04:00,15,880.25,880.25,880,880,4
20110701|2011-02-15 07:00,15,877.25,877.25,877.25,877.25,11
20110701|2011-02-15 07:30,15,876,876,875,875,5
20110701|2011-02-15 08:00,15,875,875,875,875,1
20110701|2011-02-15 09:00,15,877.25,877.25,877.25,877.25,2
20110701|2011-02-15 09:30,15,880,880,880,880,4
20110701|2011-02-15 10:00,15,882,882,882,882,5
20110701|2011-02-15 10:30,15,875.5,875.5,875.5,875.5,2
20110701|2011-02-15 11:00,15,870,870.75,870,870.75,12
20110701|2011-02-15 11:30,15,871.75,872.5,870,870,12
20110701|2011-02-15 12:00,15,866.5,866.75,866.5,866.75,4
20110701|2011-02-15 12:30,15,866.75,869.25,866.5,868.5,26
20110701|2011-02-15 13:00,15,867,867,866.25,866.25,6
20110701|2011-02-15 14:00,15,868,868,867.75,867.75,3
20110701|2011-02-15 14:30,15,868.75,868.75,868.75,868.75,1
20110701|2011-02-15 15:00,15,868.75,869,868.75,868.75,7
20110701|2011-02-16 05:00,16,872,872.5,872,872.25,33
20110701|2011-02-16 05:30,16,873.75,873.75,873.75,873.75,5
20110701|2011-02-16 07:00,16,874.5,876.5,874.5,876.5,7
20110701|2011-02-16 07:30,16,874.5,874.75,874.5,874.75,4
20110701|2011-02-16 08:00,16,875,875.25,874,874,35
20110701|2011-02-16 09:00,16,875.75,877.75,875.75,877.75,8
20110701|2011-02-16 09:30,16,878.75,880.25,878.5,878.75,112
20110701|2011-02-16 10:00,16,877,881,877,881,3
20110701|2011-02-16 10:30,16,885,889.75,882.5,889.25,37
20110701|2011-02-16 11:00,16,889.5,889.5,887.5,887.5,23
20110701|2011-02-16 13:30,16,885.75,886.25,885.75,886.25,2
20110701|2011-02-16 14:00,16,886.75,886.75,885.25,885.5,9
20110701|2011-02-16 14:30,16,885.75,886,885.5,886,21
20110701|2011-02-17 00:30,17,885.5,885.5,885.5,885.5,1
20110701|2011-02-17 01:30,17,887.25,887.25,887.25,887.25,6
20110701|2011-02-17 02:30,17,885.25,885.25,884.75,884.75,23
20110701|2011-02-17 03:30,17,885,885,885,885,8
20110701|2011-02-17 04:00,17,883.75,884.25,882.5,882.5,39
20110701|2011-02-17 06:30,17,882,882,882,882,1
20110701|2011-02-17 07:30,17,885.5,885.5,885.5,885.5,9
20110701|2011-02-17 08:00,17,887.5,887.5,887,887,4
20110701|2011-02-17 08:30,17,886.25,886.25,884,884,2
20110701|2011-02-17 09:30,17,883.5,887,883.5,887,38
20110701|2011-02-17 10:00,17,885.75,885.75,885.25,885.25,7
20110701|2011-02-17 11:00,17,885,885.25,885,885.25,10
20110701|2011-02-17 12:00,17,884.25,884.25,879.75,879.75,11
20110701|2011-02-17 13:00,17,877.75,878.5,874.75,876.25,45
20110701|2011-02-17 13:30,17,875.75,875.75,875.75,875.75,2
20110701|2011-02-17 14:00,17,876.75,877.5,876.75,877.5,2
20110701|2011-02-17 22:30,18,876.75,876.75,876.75,876.75,1
20110701|2011-02-17 23:00,18,876.25,876.25,875.5,875.5,4
20110701|2011-02-18 02:00,18,880,880,878.25,878.75,178
20110701|2011-02-18 02:30,18,879,880.5,879,880.25,44
20110701|2011-02-18 03:00,18,880.75,881,880.75,881,9
20110701|2011-02-18 03:30,18,880.5,880.5,880.5,880.5,1
20110701|2011-02-18 04:00,18,877.25,877.75,877.25,877.75,16
20110701|2011-02-18 04:30,18,877.25,877.25,877.25,877.25,9
20110701|2011-02-18 05:00,18,877.25,877.25,877.25,877.25,1
20110701|2011-02-18 05:30,18,877,877,877,877,1
20110701|2011-02-18 06:30,18,875,875,874.75,874.75,2
20110701|2011-02-18 07:30,18,873.5,873.5,873.5,873.5,10
20110701|2011-02-18 08:00,18,868.5,868.5,862,862,18
20110701|2011-02-18 08:30,18,865.5,866.25,865.25,866,123
20110701|2011-02-18 09:00,18,866,876,866,876,98
20110701|2011-02-18 09:30,18,874.5,874.75,873.5,873.5,6
20110701|2011-02-18 10:00,18,876.5,877.75,876.5,877,20
20110701|2011-02-18 12:00,18,874.75,874.75,874.75,874.75,1
20110701|2011-02-18 12:30,18,869.75,869.75,869.75,869.75,3
20110701|2011-02-18 13:00,18,871.5,871.5,871.5,871.5,2
20110701|2011-02-18 13:30,18,874,874,873.5,873.5,13
20110701|2011-02-18 14:00,18,874,874,874,874,13
20110701|2011-02-18 14:30,18,875.75,875.75,875.75,875.75,4
20110701|2011-02-18 15:30,18,875.5,875.5,875.5,875.5,1
20110701|2011-02-18 16:00,18,874.25,874.25,874.25,874.25,2
20110701|2011-02-21 02:00,21,888.75,888.75,886,886.25,18
20110701|2011-02-21 02:30,21,887,887,887,887,8
20110701|2011-02-21 03:00,21,888,888.75,888,888.75,23
20110701|2011-02-21 03:30,21,888.75,888.75,888,888.5,32
20110701|2011-02-21 04:00,21,888,893,888,893,24
20110701|2011-02-21 04:30,21,890.25,890.25,890,890,19
20110701|2011-02-21 07:30,21,885.25,885.25,885.25,885.25,7
20110701|2011-02-21 08:00,21,887.5,887.5,887.5,887.5,10
20110701|2011-02-21 08:30,21,890.25,890.25,890.25,890.25,1
20110701|2011-02-21 09:00,21,891.5,891.5,891.5,891.5,10
20110701|2011-02-21 09:30,21,892.5,893.25,892.5,893,18
20110701|2011-02-21 10:00,21,891.75,892.5,891.75,892.5,44
20110701|2011-02-21 10:30,21,892.5,892.5,892.5,892.5,3
20110701|2011-02-21 11:30,21,895.75,895.75,895.75,895.75,10
20110701|2011-02-21 13:00,21,906.25,906.25,906.25,906.25,1
20110701|2011-02-21 16:00,21,913.75,913.75,913.75,913.75,1
20110701|2011-02-21 23:30,22,909.75,910,909.5,909.5,14
20110701|2011-02-22 00:00,22,911.25,911.25,911,911.25,9
20110701|2011-02-22 00:30,22,911.5,911.5,911.5,911.5,2
20110701|2011-02-22 01:30,22,908.75,908.75,904.25,904.25,28
20110701|2011-02-22 02:00,22,908.5,908.5,906,906,11
20110701|2011-02-22 02:30,22,908.75,908.75,908.75,908.75,49
20110701|2011-02-22 03:00,22,910,910,908.25,908.25,40
20110701|2011-02-22 03:30,22,907.25,907.25,906.5,906.5,53
20110701|2011-02-22 04:00,22,903.25,903.25,903.25,903.25,15
20110701|2011-02-22 05:00,22,905.25,905.25,905.25,905.25,1
20110701|2011-02-22 06:00,22,902.75,902.75,902.75,902.75,3
20110701|2011-02-22 06:30,22,905.5,905.5,905.5,905.5,8
20110701|2011-02-22 07:00,22,905,906,901.75,902.5,43
20110701|2011-02-22 07:30,22,905.5,906.5,905.5,906.25,10
20110701|2011-02-22 08:00,22,907.75,907.75,904.25,904.25,7
20110701|2011-02-22 08:30,22,902,902.5,899,902.5,29
20110701|2011-02-22 09:00,22,897.5,898,897.5,898,3
20110701|2011-02-22 09:30,22,892.75,892.75,891.75,891.75,11
20110701|2011-02-22 10:00,22,898.25,904.75,896.25,904.75,152
20110701|2011-02-22 10:30,22,903.5,903.5,898.25,898.5,20
20110701|2011-02-22 11:00,22,895.25,899.75,895.25,898.75,155
20110701|2011-02-22 11:30,22,899.75,899.75,898.75,898.75,5
20110701|2011-02-22 12:30,22,895.5,895.5,894.5,894.5,2
20110701|2011-02-22 13:00,22,895.25,895.25,895.25,895.25,4
20110701|2011-02-22 13:30,22,895.75,896.25,895.75,896.25,2
20110701|2011-02-23 01:30,23,899,899,899,899,4
20110701|2011-02-23 02:30,23,903,903,903,903,2
20110701|2011-02-23 04:30,23,900,900.25,900,900.25,24
20110701|2011-02-23 05:00,23,899.5,899.5,899.5,899.5,2
20110701|2011-02-23 06:00,23,903,903,902.75,902.75,14
20110701|2011-02-23 07:00,23,903.25,905,903.25,905,7
20110701|2011-02-23 07:30,23,905,905,905,905,5
20110701|2011-02-23 08:00,23,907,912.75,907,910,22
20110701|2011-02-23 08:30,23,920.75,920.75,920.5,920.5,11
20110701|2011-02-23 09:30,23,917.5,918.75,917.5,917.75,51
20110701|2011-02-23 10:00,23,917.75,922.25,917.75,922.25,4
20110701|2011-02-23 10:30,23,924.75,924.75,923.5,923.5,10
20110701|2011-02-23 11:00,23,926.25,931,926.25,931,8
20110701|2011-02-23 11:30,23,931.75,932,929.25,931.75,74
20110701|2011-02-23 12:00,23,931.5,931.5,925.75,930.75,62
20110701|2011-02-23 12:30,23,931,931,929.5,930.5,30
20110701|2011-02-23 13:00,23,928.75,930.25,926,930.25,33
20110701|2011-02-23 13:30,23,929,929,929,929,1
20110701|2011-02-23 15:00,23,932.5,932.5,932.5,932.5,2
20110701|2011-02-23 19:00,24,934,934,934,934,4
20110701|2011-02-23 20:30,24,938.5,938.5,938.5,938.5,1
20110701|2011-02-24 00:30,24,944.5,944.75,944.25,944.25,35
20110701|2011-02-24 01:00,24,944.75,951.75,944.75,951.75,42
20110701|2011-02-24 01:30,24,950.5,975.5,947.25,964.75,119
20110701|2011-02-24 02:00,24,966,966,955,959.25,99
20110701|2011-02-24 02:30,24,960.5,961,958.75,960.75,16
20110701|2011-02-24 03:00,24,963.25,963.25,963.25,963.25,6
20110701|2011-02-24 03:30,24,959,959,943.75,949,45
20110701|2011-02-24 04:00,24,943.75,943.75,935.5,935.5,17
20110701|2011-02-24 04:30,24,941.25,949,941.25,949,6
20110701|2011-02-24 05:00,24,948,948.5,947,948.5,31
20110701|2011-02-24 06:00,24,947,948,946,947.5,39
20110701|2011-02-24 06:30,24,947.75,950.5,947.75,949.25,7
20110701|2011-02-24 07:00,24,949.75,950.25,948.5,948.5,6
20110701|2011-02-24 07:30,24,945.25,946.25,943.5,946.25,93
20110701|2011-02-24 08:00,24,946,946,941,944,236
20110701|2011-02-24 08:30,24,944,947,944,945,37
20110701|2011-02-24 09:00,24,940.75,942.5,936.25,938.5,36
20110701|2011-02-24 09:30,24,940.75,941.25,937.5,937.5,10
20110701|2011-02-24 10:00,24,941.5,942.75,938.75,939.5,36
20110701|2011-02-24 10:30,24,940.25,946.75,940.25,943,41
20110701|2011-02-24 11:00,24,943,946.25,942,944.75,38
20110701|2011-02-24 11:30,24,945.75,945.75,941.5,943.25,10
20110701|2011-02-24 12:00,24,946.25,947,946.25,947,4
20110701|2011-02-24 12:30,24,944.25,946.5,944.25,946.5,43
20110701|2011-02-24 13:00,24,940.75,941,926.75,927.75,95
20110701|2011-02-24 13:30,24,926.75,926.75,923,925,5
20110701|2011-02-24 14:00,24,926.75,926.75,923.5,923.5,6
20110701|2011-02-24 14:30,24,918,920,917,920,26
20110701|2011-02-24 19:30,25,925.75,925.75,925.75,925.75,1
20110701|2011-02-25 02:30,25,935.25,935.25,935.25,935.25,2
20110701|2011-02-25 03:00,25,936.5,936.75,936,936,26
20110701|2011-02-25 04:00,25,925.75,931,925.75,931,23
20110701|2011-02-25 07:00,25,934,934,930.25,931.5,30
20110701|2011-02-25 07:30,25,930.5,930.5,928,928,35
20110701|2011-02-25 08:00,25,932,932.5,932,932.5,2
20110701|2011-02-25 08:30,25,928.5,928.5,928,928,12
20110701|2011-02-25 09:00,25,930,933.5,928.75,933.5,23
20110701|2011-02-25 09:30,25,931.25,933,929.5,929.5,33
20110701|2011-02-25 10:00,25,930.5,936.75,930.25,936.75,28
20110701|2011-02-25 10:30,25,932.5,933.5,932,933.5,16
20110701|2011-02-25 11:00,25,933.5,935,933.5,935,6
20110701|2011-02-25 11:30,25,933.5,933.5,933.5,933.5,2
20110701|2011-02-25 12:30,25,934,937.5,934,937.5,16
20110701|2011-02-25 13:00,25,940,940.5,935,939.75,37
20110701|2011-02-25 13:30,25,940,940,938,938,11
20110701|2011-02-25 14:00,25,943.5,943.5,943.5,943.5,1
20110701|2011-02-27 21:00,28,950.75,951.25,950.75,951.25,3
20110701|2011-02-28 01:00,28,948.5,948.5,948.25,948.25,5
20110701|2011-02-28 02:00,28,947.5,950.75,947.5,948.75,55
20110701|2011-02-28 02:30,28,948,948,947.75,947.75,2
20110701|2011-02-28 03:00,28,947,947,947,947,3
20110701|2011-02-28 04:00,28,941.75,942,934.75,940,27
20110701|2011-02-28 04:30,28,938.5,938.5,938,938,20
20110701|2011-02-28 06:00,28,939.25,943,939,942.5,32
20110701|2011-02-28 06:30,28,942.5,942.75,938.5,938.5,13
20110701|2011-02-28 07:30,28,940.25,940.25,940.25,940.25,3
20110701|2011-02-28 08:00,28,936.75,941,936.75,941,13
20110701|2011-02-28 08:30,28,940.25,940.25,936.25,936.25,5
20110701|2011-02-28 09:00,28,938.75,942,938.75,942,9
20110701|2011-02-28 09:30,28,940.75,943.75,940.75,943.75,7
20110701|2011-02-28 10:00,28,943.25,946.25,942.25,946,173
20110701|2011-02-28 10:30,28,946.25,946.25,938.75,938.75,106
20110701|2011-02-28 11:00,28,939,943.5,939,940.75,55
20110701|2011-02-28 11:30,28,941,942.75,940.75,942.75,17
20110701|2011-02-28 12:00,28,943.5,943.5,941,941.25,16
20110701|2011-02-28 12:30,28,941,941,940.5,941,16
20110701|2011-02-28 13:00,28,943.75,943.75,938.25,940.25,22
20110701|2011-02-28 13:30,28,940.25,941,940.25,941,30
20110701|2011-02-28 14:30,28,939.75,940,939.75,940,8
20110701|2011-02-28 19:00,1,941.25,941.25,941.25,941.25,1
20110701|2011-03-01 02:00,1,940.5,940.5,940.5,940.5,4
20110701|2011-03-01 03:00,1,941.75,943.5,941.75,943.5,43
20110701|2011-03-01 03:30,1,943.75,943.75,943.75,943.75,1
20110701|2011-03-01 04:30,1,946.25,946.25,945.25,945.5,32
20110701|2011-03-01 05:00,1,943.75,943.75,943.75,943.75,14
20110701|2011-03-01 06:00,1,944.5,948,944.5,947.25,13
20110701|2011-03-01 06:30,1,947.25,947.75,947,947,5
20110701|2011-03-01 07:00,1,949.75,950,946.75,946.75,25
20110701|2011-03-01 07:30,1,946.75,950,946.5,948.75,12
20110701|2011-03-01 08:00,1,949.5,953,949,951.75,39
20110701|2011-03-01 08:30,1,950.75,958.25,950.75,956.75,180
20110701|2011-03-01 09:00,1,955.5,955.5,952.25,953.75,67
20110701|2011-03-01 09:30,1,954,955.5,952.5,952.5,43
20110701|2011-03-01 10:00,1,952.5,954.75,951.75,954,56
20110701|2011-03-01 10:30,1,955.25,959,954,959,124
20110701|2011-03-01 11:00,1,959,960.75,957.5,957.5,50
20110701|2011-03-01 11:30,1,958.75,958.75,955.5,956.5,35
20110701|2011-03-01 12:30,1,954.75,957,954.75,954.75,11
20110701|2011-03-01 13:00,1,960,965.75,960,965.75,18
20110701|2011-03-01 13:30,1,965.75,966.5,964.75,966.5,25
20110701|2011-03-01 15:30,1,976,976,976,976,1
20110701|2011-03-01 20:30,2,970.5,970.5,969.25,969.25,28
20110701|2011-03-01 21:00,2,969.25,969.25,968.5,968.5,10
20110701|2011-03-01 21:30,2,967.25,967.25,967.25,967.25,2
20110701|2011-03-02 00:30,2,966,966,966,966,10
20110701|2011-03-02 01:00,2,966,968,965.25,965.25,42
20110701|2011-03-02 01:30,2,967,967,964,964,29
20110701|2011-03-02 02:00,2,963.5,963.5,961.5,963.5,21
20110701|2011-03-02 02:30,2,965,966.25,964,965.5,21
20110701|2011-03-02 03:00,2,965.75,970,965.75,970,7
20110701|2011-03-02 03:30,2,968.75,968.75,965,966.25,14
20110701|2011-03-02 04:00,2,965.75,965.75,962.25,962.25,35
20110701|2011-03-02 04:30,2,965.5,966.25,965.5,966,11
20110701|2011-03-02 05:30,2,965,965,965,965,52
20110701|2011-03-02 06:00,2,966.75,966.75,966,966.5,14
20110701|2011-03-02 06:30,2,964.5,964.5,964.5,964.5,1
20110701|2011-03-02 07:00,2,966.5,970.5,965.5,970.5,18
20110701|2011-03-02 07:30,2,970,970.25,969,970.25,34
20110701|2011-03-02 08:00,2,968.75,968.75,965.75,966.25,13
20110701|2011-03-02 08:30,2,969.5,970.25,965.75,965.75,44
20110701|2011-03-02 09:00,2,965.75,967.75,965.75,967,8
20110701|2011-03-02 09:30,2,967.75,967.75,964,964.25,9
20110701|2011-03-02 10:00,2,972.25,976,971.75,976,13
20110701|2011-03-02 10:30,2,980,981.75,980,981.5,12
20110701|2011-03-02 11:00,2,979.25,979.5,979.25,979.5,19
20110701|2011-03-02 11:30,2,978,978,976.5,976.5,4
20110701|2011-03-02 12:30,2,978.5,979,978.25,979,3
20110701|2011-03-02 13:00,2,972.5,975.75,971.75,975.75,10
20110701|2011-03-02 13:30,2,972.75,972.75,972.75,972.75,1
20110701|2011-03-02 14:00,2,970.5,970.5,968.5,970.5,45
20110701|2011-03-03 01:30,3,963.75,963.75,963.75,963.75,10
20110701|2011-03-03 02:00,3,972.25,972.25,972,972,20
20110701|2011-03-03 02:30,3,972.25,972.25,972.25,972.25,2
20110701|2011-03-03 03:00,3,972.75,973.75,972.75,973.75,10
20110701|2011-03-03 04:00,3,972.5,972.5,972.25,972.25,9
20110701|2011-03-03 04:30,3,975,975,975,975,10
20110701|2011-03-03 05:00,3,973,973,973,973,1
20110701|2011-03-03 05:30,3,969.5,970.75,969.5,970.75,15
20110701|2011-03-03 06:00,3,970.25,971,970.25,971,80
20110701|2011-03-03 06:30,3,970.75,970.75,967.75,967.75,41
20110701|2011-03-03 07:00,3,968,968,963.75,967,95
20110701|2011-03-03 07:30,3,967.25,968.25,965,966.75,76
20110701|2011-03-03 08:00,3,966.25,968.25,965.5,966.25,84
20110701|2011-03-03 08:30,3,967.5,968.5,966,966.25,27
20110701|2011-03-03 09:00,3,968.25,970.5,967.75,969.25,51
20110701|2011-03-03 09:30,3,968.25,971.75,965,971.5,256
20110701|2011-03-03 10:00,3,969.25,971,966.75,971,65
20110701|2011-03-03 10:30,3,970.25,970.25,966,966,21
20110701|2011-03-03 11:00,3,965.25,966.5,962.75,963.25,64
20110701|2011-03-03 11:30,3,964.5,964.75,961.75,964,45
20110701|2011-03-03 12:00,3,965.5,965.5,965.5,965.5,1
20110701|2011-03-03 12:30,3,965.25,966.5,964.75,966.5,20
20110701|2011-03-03 13:00,3,966,970.5,965.25,970.5,211
20110701|2011-03-03 13:30,3,970.5,970.5,969.75,969.75,10
20110701|2011-03-03 14:00,3,970.25,971.25,970.25,971.25,11
20110701|2011-03-03 15:00,3,970.5,970.5,969.75,969.75,2
20110701|2011-03-03 19:30,4,972,973,972,973,18
20110701|2011-03-03 21:30,4,973,973,973,973,5
20110701|2011-03-03 22:00,4,971,971,970.75,970.75,7
20110701|2011-03-03 22:30,4,970.5,970.5,970.5,970.5,1
20110701|2011-03-03 23:00,4,970.75,970.75,970,970,3
20110701|2011-03-03 23:30,4,971.25,971.25,971.25,971.25,3
20110701|2011-03-04 00:00,4,973.75,974.5,973.75,974.5,7
20110701|2011-03-04 00:30,4,975.25,975.25,975.25,975.25,4
20110701|2011-03-04 01:00,4,974.5,974.5,974.5,974.5,12
20110701|2011-03-04 01:30,4,976.75,976.75,976.75,976.75,16
20110701|2011-03-04 02:00,4,978.75,978.75,978.75,978.75,4
20110701|2011-03-04 02:30,4,978.25,978.25,977.75,978,18
20110701|2011-03-04 03:30,4,978.5,978.5,978.5,978.5,5
20110701|2011-03-04 04:30,4,974.5,975.5,972.75,975.5,128
20110701|2011-03-04 05:00,4,974.75,975.25,974.5,974.5,22
20110701|2011-03-04 05:30,4,972.75,973,972.5,973,7
20110701|2011-03-04 06:00,4,975.25,975.5,973.5,973.5,38
20110701|2011-03-04 06:30,4,974.75,976.25,974.75,975.25,15
20110701|2011-03-04 07:00,4,977.5,977.5,977.5,977.5,9
20110701|2011-03-04 07:30,4,974.75,976.75,974.5,974.75,102
20110701|2011-03-04 08:00,4,975,975.25,972.5,974.25,28
20110701|2011-03-04 08:30,4,973.75,975.5,971.75,972.75,38
20110701|2011-03-04 09:00,4,971.75,976.25,971.5,973,178
20110701|2011-03-04 09:30,4,973.25,974.25,971.75,974.25,63
20110701|2011-03-04 10:00,4,974.25,975.75,973.5,975.75,67
20110701|2011-03-04 10:30,4,975.25,976.25,974.75,976.25,17
20110701|2011-03-04 11:00,4,976.75,979.25,975.75,976.75,39
20110701|2011-03-04 11:30,4,977.5,979.25,977,978,29
20110701|2011-03-04 12:00,4,976.25,977.25,976,976.25,14
20110701|2011-03-04 12:30,4,974.5,977.25,974.5,977.25,58
20110701|2011-03-04 13:00,4,976.75,979.25,976.25,978.25,336
20110701|2011-03-04 13:30,4,978.25,978.5,977.75,978,49
20110701|2011-03-04 14:00,4,978.5,980,978.5,980,9
20110701|2011-03-06 17:00,6,979,979,979,979,6
20110701|2011-03-06 17:30,6,979,979,979,979,4
20110701|2011-03-06 18:00,7,981.25,981.5,980.25,981.25,8
20110701|2011-03-06 18:30,7,980,980.75,980,980.75,4
20110701|2011-03-06 19:00,7,981.25,981.25,981.25,981.25,12
20110701|2011-03-06 19:30,7,981.25,984,981.25,984,20
20110701|2011-03-06 20:00,7,982.75,982.75,982.75,982.75,5
20110701|2011-03-06 20:30,7,983,984,983,984,10
20110701|2011-03-06 21:00,7,985.5,985.5,985,985,10
20110701|2011-03-06 21:30,7,984.5,984.5,984,984,4
20110701|2011-03-07 00:30,7,986.75,987,986.5,986.75,26
20110701|2011-03-07 01:00,7,987,987,987,987,6
20110701|2011-03-07 02:00,7,985,985,985,985,2
20110701|2011-03-07 02:30,7,986.25,986.25,986.25,986.25,5
20110701|2011-03-07 03:00,7,985.5,985.5,985.5,985.5,4
20110701|2011-03-07 03:30,7,984.75,984.75,984.5,984.5,20
20110701|2011-03-07 04:00,7,987,989,987,989,25
20110701|2011-03-07 04:30,7,989,994.75,988.5,992.75,41
20110701|2011-03-07 05:00,7,992.5,994,992.5,993.75,99
20110701|2011-03-07 05:30,7,993.75,993.75,992.25,993.25,223
20110701|2011-03-07 06:00,7,991.75,992.25,991.75,992.25,15
20110701|2011-03-07 06:30,7,992.75,992.75,991.75,992.25,13
20110701|2011-03-07 07:00,7,993.75,993.75,990.75,990.75,17
20110701|2011-03-07 07:30,7,990.75,992,990.75,991,171
20110701|2011-03-07 08:00,7,990.25,990.25,984.5,988.5,52
20110701|2011-03-07 08:30,7,988.25,988.25,981.5,984.75,103
20110701|2011-03-07 09:00,7,980.5,985.25,980.25,985,37
20110701|2011-03-07 09:30,7,985.5,986,984,984.5,54
20110701|2011-03-07 10:00,7,985,986.5,985,986.5,44
20110701|2011-03-07 10:30,7,986.25,986.75,980.5,984,55
20110701|2011-03-07 11:00,7,983.75,985,981.5,981.5,36
20110701|2011-03-07 11:30,7,985.75,985.75,983.75,983.75,7
20110701|2011-03-07 12:00,7,981.25,981.25,975.25,978.25,56
20110701|2011-03-07 13:00,7,975.75,977.25,974.25,974.25,9
20110701|2011-03-07 13:30,7,975,975,973.75,973.75,3
20110701|2011-03-07 14:30,7,973.75,973.75,971.25,971.25,93
20110701|2011-03-07 19:30,8,971.75,973,971.75,973,6
20110701|2011-03-07 21:30,8,968.5,970.5,968.5,970.5,9
20110701|2011-03-07 22:00,8,968.75,969,968.75,969,6
20110701|2011-03-07 22:30,8,969.5,971,969.5,971,17
20110701|2011-03-08 00:00,8,964.5,964.5,964.25,964.25,4
20110701|2011-03-08 02:00,8,966.25,966.25,966.25,966.25,20
20110701|2011-03-08 03:30,8,971,971,971,971,1
20110701|2011-03-08 04:00,8,975.25,975.25,974.75,974.75,17
20110701|2011-03-08 04:30,8,976.25,976.25,975.5,975.5,12
20110701|2011-03-08 05:00,8,975,975.25,975,975,3
20110701|2011-03-08 05:30,8,973.25,973.25,973.25,973.25,3
20110701|2011-03-08 06:00,8,973.25,973.25,970.25,970.75,14
20110701|2011-03-08 06:30,8,970.75,971,968.25,969,16
20110701|2011-03-08 07:00,8,968.5,969,965,965,35
20110701|2011-03-08 07:30,8,965.25,967.5,962.25,967,67
20110701|2011-03-08 08:00,8,966.5,966.5,966,966.25,4
20110701|2011-03-08 08:30,8,965.25,965.25,952.75,955,206
20110701|2011-03-08 09:00,8,955,955,954.25,954.25,6
20110701|2011-03-08 09:30,8,961.25,961.5,959.25,959.25,10
20110701|2011-03-08 10:00,8,961.5,963.5,960.25,962,38
20110701|2011-03-08 10:30,8,961.75,962.75,955,955,87
20110701|2011-03-08 11:00,8,956.25,961,956.25,960,52
20110701|2011-03-08 11:30,8,961,963,961,961.75,96
20110701|2011-03-08 12:00,8,960.5,960.75,959.5,959.75,44
20110701|2011-03-08 12:30,8,960.5,960.5,959.5,959.5,11
20110701|2011-03-08 13:00,8,960.5,961.5,959.75,960.75,23
20110701|2011-03-08 13:30,8,961.25,961.25,960.75,961.25,5
20110701|2011-03-08 15:00,8,957.5,957.5,957,957,4
20110701|2011-03-08 19:00,9,957.75,958,957.75,958,5
20110701|2011-03-09 02:00,9,958.5,958.5,958.5,958.5,4
20110701|2011-03-09 02:30,9,958.25,960,958.25,960,14
20110701|2011-03-09 03:00,9,961.5,963,961.5,963,47
20110701|2011-03-09 03:30,9,963,966.75,963,965,76
20110701|2011-03-09 04:00,9,965,965,963.75,963.75,23
20110701|2011-03-09 04:30,9,963.75,965.25,961,961,103
20110701|2011-03-09 05:00,9,961.25,961.5,960.5,961.5,29
20110701|2011-03-09 05:30,9,961.5,963,960.75,962.5,107
20110701|2011-03-09 06:00,9,962.75,965.5,962.5,965.5,8
20110701|2011-03-09 06:30,9,965.75,966,963.25,965,10
20110701|2011-03-09 07:00,9,964.25,965,963.5,963.5,33
20110701|2011-03-09 07:30,9,964.5,966.5,964.5,966.5,25
20110701|2011-03-09 08:00,9,966.75,970.25,966.5,969.75,68
20110701|2011-03-09 08:30,9,969.25,971.25,968.25,970.75,32
20110701|2011-03-09 09:00,9,971,971,971,971,3
20110701|2011-03-09 09:30,9,973.5,979.75,973.25,975.75,50
20110701|2011-03-09 10:00,9,976.75,977.75,973,976.5,145
20110701|2011-03-09 10:30,9,976.5,976.75,972.75,973.75,106
20110701|2011-03-09 11:00,9,973,975.5,973,975.5,38
20110701|2011-03-09 11:30,9,974.75,974.75,969,972.25,100
20110701|2011-03-09 12:00,9,970.75,975.5,970.75,974.5,40
20110701|2011-03-09 12:30,9,975.5,975.75,975.25,975.75,6
20110701|2011-03-09 13:00,9,977,977,977,977,5
20110701|2011-03-09 13:30,9,975.75,975.75,975.75,975.75,4
20110701|2011-03-09 19:30,10,981.5,982.5,981.5,982.5,14
20110701|2011-03-09 22:00,10,980.25,980.25,980.25,980.25,3
20110701|2011-03-10 01:30,10,979,979.5,979,979.5,12
20110701|2011-03-10 02:00,10,979.5,979.5,975.25,976.5,34
20110701|2011-03-10 02:30,10,976,976,975.5,976,16
20110701|2011-03-10 03:00,10,976,976,973.5,973.75,65
20110701|2011-03-10 04:00,10,968.5,970.5,968.5,970.5,8
20110701|2011-03-10 04:30,10,970.75,970.75,970.25,970.25,48
20110701|2011-03-10 05:00,10,968.25,968.25,968.25,968.25,3
20110701|2011-03-10 05:30,10,967.25,967.5,962,962.75,70
20110701|2011-03-10 06:00,10,962.75,964.75,962.75,964.75,15
20110701|2011-03-10 06:30,10,964.5,964.5,956.5,957.75,275
20110701|2011-03-10 07:00,10,957.5,962.5,957,962.5,41
20110701|2011-03-10 07:30,10,962.25,962.25,960.5,960.75,6
20110701|2011-03-10 08:00,10,962,967.25,961.75,967.25,136
20110701|2011-03-10 08:30,10,964.75,965,961.5,962.75,12
20110701|2011-03-10 09:00,10,962.5,962.75,956,956,69
20110701|2011-03-10 09:30,10,957.25,958,953.5,958,70
20110701|2011-03-10 10:00,10,957.75,961,957.75,960,131
20110701|2011-03-10 10:30,10,960,960,957.25,959.25,127
20110701|2011-03-10 11:00,10,957.5,958.5,957.5,958.5,15
20110701|2011-03-10 11:30,10,959,962,959,960.5,11
20110701|2011-03-10 12:00,10,960.5,971,959.25,971,47
20110701|2011-03-10 12:30,10,971,976,970.25,973.5,190
20110701|2011-03-10 13:00,10,970.25,970.25,970.25,970.25,3
20110701|2011-03-10 13:30,10,968.5,968.75,968.5,968.75,4
20110701|2011-03-10 14:00,10,968.75,968.75,968.75,968.75,2
20110701|2011-03-11 01:00,11,957.5,957.5,957.5,957.5,4
20110701|2011-03-11 02:30,11,960,966,959.75,965.5,74
20110701|2011-03-11 03:00,11,962.75,962.75,960.75,961.75,11
20110701|2011-03-11 04:00,11,961.25,961.5,959.5,961,20
20110701|2011-03-11 04:30,11,961.5,963,959.75,959.75,52
20110701|2011-03-11 05:00,11,960.25,960.25,952.25,952.25,54
20110701|2011-03-11 05:30,11,953,954.5,953,954.5,43
20110701|2011-03-11 06:00,11,950.75,950.75,950.75,950.75,10
20110701|2011-03-11 06:30,11,951.25,954.5,951.25,954.25,112
20110701|2011-03-11 07:00,11,955.5,956.75,954.25,954.25,155
20110701|2011-03-11 07:30,11,957.5,957.5,955.25,955.25,7
20110701|2011-03-11 08:00,11,956,958,955.75,957.25,42
20110701|2011-03-11 08:30,11,956.75,962.75,956.5,961.5,86
20110701|2011-03-11 09:00,11,961.75,966.5,959.5,963.75,239
20110701|2011-03-11 09:30,11,963.25,965.75,958.75,960.25,223
20110701|2011-03-11 10:00,11,958.75,963.5,958.75,962.75,32
20110701|2011-03-11 10:30,11,962.25,962.5,959.25,961.75,103
20110701|2011-03-11 11:00,11,962.25,965,961.75,965,11
20110701|2011-03-11 11:30,11,965.25,965.25,961.25,962.25,31
20110701|2011-03-11 12:00,11,961.25,961.5,959.75,960.5,4
20110701|2011-03-11 12:30,11,961.5,964,961.5,964,99
20110701|2011-03-11 13:00,11,963.75,963.75,960.25,962.25,159
20110701|2011-03-11 13:30,11,962.25,962.5,961.25,961.75,9
20110701|2011-03-11 14:00,11,961,961,960.5,960.5,2
20110701|2011-03-13 17:30,13,960.75,960.75,960.75,960.75,4
20110701|2011-03-13 19:30,14,962.5,962.5,962.5,962.5,2
20110701|2011-03-13 20:00,14,962.5,962.5,959.5,959.5,35
20110701|2011-03-13 20:30,14,961.5,961.5,959.5,961,4
20110701|2011-03-13 21:30,14,955.25,955.75,955.25,955.75,4
20110701|2011-03-13 22:00,14,957.25,957.25,957.25,957.25,1
20110701|2011-03-13 23:30,14,957.5,957.5,957.5,957.5,4
20110701|2011-03-14 01:00,14,959.75,959.75,959.75,959.75,2
20110701|2011-03-14 02:00,14,958.5,958.5,958.5,958.5,1
20110701|2011-03-14 02:30,14,955,957.25,951.75,957.25,8
20110701|2011-03-14 03:00,14,956.5,958,956.5,958,48
20110701|2011-03-14 03:30,14,956.75,957.5,956,956,108
20110701|2011-03-14 04:00,14,953.75,954.75,951,951.25,34
20110701|2011-03-14 04:30,14,951.5,952.5,951.5,952.5,19
20110701|2011-03-14 05:30,14,953.5,953.5,953.5,953.5,1
20110701|2011-03-14 06:00,14,955.25,956,954,954.75,78
20110701|2011-03-14 06:30,14,955.25,958.25,955.25,958,72
20110701|2011-03-14 07:00,14,958,962.25,958,962.25,122
20110701|2011-03-14 07:30,14,960.5,961.5,958,959.5,447
20110701|2011-03-14 08:00,14,958.75,971.5,958.5,971.5,645
20110701|2011-03-14 08:30,14,971.25,973.5,970.25,970.75,428
20110701|2011-03-14 09:00,14,971.5,972.25,969.5,971.25,57
20110701|2011-03-14 09:30,14,971.25,971.25,964.25,964.25,30
20110701|2011-03-14 10:00,14,964.75,964.75,964.25,964.25,6
20110701|2011-03-14 10:30,14,965,965.5,965,965.5,12
20110701|2011-03-14 11:00,14,965.75,965.75,962.5,964,69
20110701|2011-03-14 11:30,14,964.25,964.25,963.25,963.25,5
20110701|2011-03-14 12:00,14,964,965,964,965,6
20110701|2011-03-14 13:00,14,970.5,971,967,971,501
20110701|2011-03-14 13:30,14,969.5,969.5,968.5,968.5,7
20110701|2011-03-14 20:30,15,964.75,964.75,964.75,964.75,1
20110701|2011-03-15 02:00,15,954.75,954.75,954.5,954.5,8
20110701|2011-03-15 03:00,15,958,960.75,958,960.75,9
20110701|2011-03-15 03:30,15,960.75,961.75,959.5,959.5,77
20110701|2011-03-15 04:00,15,959.5,959.5,959.25,959.25,25
20110701|2011-03-15 04:30,15,954.75,954.75,950,950.25,65
20110701|2011-03-15 05:00,15,950.25,950.25,944.25,945.5,88
20110701|2011-03-15 05:30,15,947.25,947.25,945.5,945.5,25
20110701|2011-03-15 06:00,15,945.25,946.5,942.25,942.25,78
20110701|2011-03-15 06:30,15,940,941.5,927,931.5,142
20110701|2011-03-15 07:00,15,931.75,936.25,930,936.25,7
20110701|2011-03-15 07:30,15,934.75,940.25,931.25,940.25,277
20110701|2011-03-15 08:00,15,939.5,939.75,930.5,933.75,47
20110701|2011-03-15 08:30,15,934.25,934.25,929.75,931,29
20110701|2011-03-15 09:00,15,932,938.5,932,938.25,60
20110701|2011-03-15 09:30,15,938.25,943.5,936,941.25,364
20110701|2011-03-15 10:00,15,941.25,945.25,939.25,945,360
20110701|2011-03-15 10:30,15,945,946.5,943.25,945.5,212
20110701|2011-03-15 11:00,15,946.75,952.75,946.75,951.5,224
20110701|2011-03-15 11:30,15,951.5,951.75,947.75,948.5,68
20110701|2011-03-15 12:00,15,948.5,949.75,948.25,948.5,17
20110701|2011-03-15 12:30,15,948.5,950.5,944.5,944.5,118
20110701|2011-03-15 13:00,15,944.5,944.75,935,936,359
20110701|2011-03-15 13:30,15,936.25,938.25,936,937.75,53
20110701|2011-03-15 14:00,15,937.75,938.5,937.75,938.5,18
20110701|2011-03-15 15:30,15,934,934,934,934,2
20110701|2011-03-15 16:00,15,932.75,932.75,932.75,932.75,6
20110701|2011-03-15 16:30,15,932.25,932.25,932.25,932.25,10
20110701|2011-03-15 21:00,16,936.25,936.25,936.25,936.25,4
20110701|2011-03-15 21:30,16,931.75,931.75,931.75,931.75,4
20110701|2011-03-15 22:00,16,927.75,927.75,927.25,927.25,14
20110701|2011-03-16 00:00,16,931,931,930.75,930.75,11
20110701|2011-03-16 01:00,16,932.25,933.75,932.25,933.75,97
20110701|2011-03-16 01:30,16,935.25,935.25,935.25,935.25,15
20110701|2011-03-16 02:00,16,940,940,940,940,2
20110701|2011-03-16 03:00,16,941.75,946,941.75,945.25,73
20110701|2011-03-16 03:30,16,945.25,945.5,941,945.5,94
20110701|2011-03-16 04:00,16,945.25,946.25,943.75,946.25,66
20110701|2011-03-16 04:30,16,946.25,948,946.25,946.25,140
20110701|2011-03-16 05:00,16,947.25,947.25,943,946.5,95
20110701|2011-03-16 05:30,16,947,947,944,945.25,24
20110701|2011-03-16 06:00,16,944.5,945,944.25,945,46
20110701|2011-03-16 06:30,16,951.25,951.25,950,950,42
20110701|2011-03-16 07:00,16,949.25,949.25,948,948,12
20110701|2011-03-16 07:30,16,946,947.25,946,947,14
20110701|2011-03-16 08:00,16,949.25,949.25,945.25,946,20
20110701|2011-03-16 08:30,16,946.25,953,946,952.5,88
20110701|2011-03-16 09:00,16,953.75,954.25,951.25,951.75,69
20110701|2011-03-16 09:30,16,952.5,961.75,951.75,957.5,384
20110701|2011-03-16 10:00,16,956,956.25,945.25,950.75,220
20110701|2011-03-16 10:30,16,953,954,950.75,953.5,360
20110701|2011-03-16 11:00,16,952.75,954,949.75,954,407
20110701|2011-03-16 11:30,16,954.5,960.25,953.75,960.25,323
20110701|2011-03-16 12:00,16,960.5,960.5,954.5,956,231
20110701|2011-03-16 12:30,16,956,956,953.5,955.5,46
20110701|2011-03-16 13:00,16,956,956.25,944.25,950.5,331
20110701|2011-03-16 13:30,16,950,951.5,948.5,951.5,45
20110701|2011-03-16 20:30,17,945,945,944.25,944.25,17
20110701|2011-03-16 21:00,17,944.25,944.25,944.25,944.25,20
20110701|2011-03-17 02:00,17,954.75,954.75,954.75,954.75,1
20110701|2011-03-17 02:30,17,956.25,958,956.25,958,65
20110701|2011-03-17 03:00,17,957.5,957.5,957.5,957.5,10
20110701|2011-03-17 03:30,17,959.5,959.5,959.5,959.5,4
20110701|2011-03-17 04:00,17,960.5,960.75,960.5,960.75,8
20110701|2011-03-17 04:30,17,963.25,963.5,962,962,8
20110701|2011-03-17 05:00,17,961.75,962,961.75,962,17
20110701|2011-03-17 05:30,17,962.75,962.75,962.75,962.75,9
20110701|2011-03-17 06:00,17,963.75,966.5,963.75,964,8
20110701|2011-03-17 06:30,17,966.75,967,966.75,967,6
20110701|2011-03-17 07:00,17,967,967.25,966.25,966.5,28
20110701|2011-03-17 07:30,17,967.5,967.5,966,966.75,81
20110701|2011-03-17 08:00,17,965.5,966.75,962.75,963.5,284
20110701|2011-03-17 08:30,17,963.5,965.5,961.5,965.5,294
20110701|2011-03-17 09:00,17,965.75,968.25,965.75,968.25,72
20110701|2011-03-17 09:30,17,967.25,970,967,968.75,81
20110701|2011-03-17 10:00,17,968,969.5,966,966.5,145
20110701|2011-03-17 10:30,17,967.25,968.5,966.75,968.5,143
20110701|2011-03-17 11:00,17,969,971.5,969,971.25,87
20110701|2011-03-17 11:30,17,970.25,970.75,970.25,970.75,7
20110701|2011-03-17 12:00,17,970,973.5,970,973.5,62
20110701|2011-03-17 12:30,17,973.25,973.75,971.5,973.75,16
20110701|2011-03-17 13:00,17,973.5,979,973.25,974.5,154
20110701|2011-03-17 13:30,17,974.5,974.75,972.75,974.25,39
20110701|2011-03-17 16:30,17,976.75,976.75,976.75,976.75,13
20110701|2011-03-17 20:00,18,981.25,981.25,981.25,981.25,1
20110701|2011-03-18 01:00,18,983.25,983.75,983.25,983.75,23
20110701|2011-03-18 01:30,18,983.75,983.75,983.75,983.75,13
20110701|2011-03-18 02:30,18,987.25,987.25,987.25,987.25,4
20110701|2011-03-18 03:00,18,987.75,989.75,986,987.25,16
20110701|2011-03-18 03:30,18,987.25,987.25,981.75,983.25,64
20110701|2011-03-18 04:00,18,982.25,982.75,981.5,982,57
20110701|2011-03-18 04:30,18,982,982.25,980.5,981,30
20110701|2011-03-18 05:00,18,977,977,975.75,975.75,2
20110701|2011-03-18 06:00,18,977.75,977.75,977.25,977.25,9
20110701|2011-03-18 06:30,18,978.75,983.5,978.75,983.5,40
20110701|2011-03-18 07:00,18,982.5,983.5,981.5,983.5,89
20110701|2011-03-18 07:30,18,983.75,985.75,964,971.75,462
20110701|2011-03-18 08:00,18,972,972,962.5,964.5,63
20110701|2011-03-18 08:30,18,965.5,969.5,965.5,967.5,32
20110701|2011-03-18 09:00,18,968,969.25,967.25,968.5,66
20110701|2011-03-18 09:30,18,968.75,973,968.5,973,32
20110701|2011-03-18 10:00,18,972,972.5,970.75,972,53
20110701|2011-03-18 10:30,18,972.75,972.75,970.75,971,20
20110701|2011-03-18 11:00,18,971.25,971.5,967.75,968.25,79
20110701|2011-03-18 11:30,18,968.5,969,964.75,964.75,20
20110701|2011-03-18 12:00,18,965.25,966,961,961.25,120
20110701|2011-03-18 12:30,18,960.75,967.5,960.75,967.5,118
20110701|2011-03-18 13:00,18,966.75,967,963.5,964.75,103
20110701|2011-03-18 13:30,18,964.75,965,964.25,965,22
20110701|2011-03-18 14:00,18,966.75,967.75,966.75,967.75,22
20110701|2011-03-18 14:30,18,968.5,968.5,968.5,968.5,2
20110701|2011-03-20 19:00,21,979,979,979,979,1
20110701|2011-03-20 19:30,21,978.75,978.75,978.75,978.75,1
20110701|2011-03-20 20:00,21,980,980,979.25,979.25,3
20110701|2011-03-20 21:00,21,978.25,978.25,978.25,978.25,4
20110701|2011-03-20 21:30,21,976.75,976.75,976.75,976.75,1
20110701|2011-03-20 23:30,21,979,979,979,979,1
20110701|2011-03-21 00:00,21,977.5,977.5,977.5,977.5,1
20110701|2011-03-21 00:30,21,976,976,976,976,1
20110701|2011-03-21 01:30,21,977,977,977,977,2
20110701|2011-03-21 02:30,21,976.5,978,976.5,978,12
20110701|2011-03-21 03:00,21,975.75,976.25,975.75,976.25,3
20110701|2011-03-21 03:30,21,975.25,975.25,975.25,975.25,1
20110701|2011-03-21 04:00,21,975.5,975.5,975.5,975.5,8
20110701|2011-03-21 04:30,21,976.5,978.5,976.5,978.5,12
20110701|2011-03-21 05:00,21,981.25,982.5,979,979,171
20110701|2011-03-21 05:30,21,981.75,981.75,981.75,981.75,4
20110701|2011-03-21 06:00,21,980.5,980.5,980.5,980.5,4
20110701|2011-03-21 06:30,21,978.5,978.5,978.5,978.5,7
20110701|2011-03-21 07:00,21,977.5,977.5,975.75,976,8
20110701|2011-03-21 07:30,21,975.75,977,975.75,977,9
20110701|2011-03-21 08:00,21,976.75,979.5,974.75,974.75,77
20110701|2011-03-21 08:30,21,974,977.75,974,976.5,142
20110701|2011-03-21 09:00,21,977.5,977.5,973.25,974,141
20110701|2011-03-21 09:30,21,973.75,974.75,972,974.75,60
20110701|2011-03-21 10:00,21,975.25,977.75,975.25,977.5,16
20110701|2011-03-21 10:30,21,977,977.25,974.75,974.75,7
20110701|2011-03-21 11:00,21,978.75,979.25,977.5,979,92
20110701|2011-03-21 11:30,21,978.25,978.25,978.25,978.25,1
20110701|2011-03-21 12:00,21,975.75,975.75,974.25,974.25,28
20110701|2011-03-21 12:30,21,974,977.75,973.75,974.5,50
20110701|2011-03-21 13:00,21,977.25,977.5,975.25,976,37
20110701|2011-03-21 13:30,21,976.25,976.25,976.25,976.25,2
20110701|2011-03-21 16:00,21,974.25,974.25,974.25,974.25,1
20110701|2011-03-22 01:30,22,972.75,972.75,972.75,972.75,22
20110701|2011-03-22 03:00,22,974,975.75,974,975.75,84
20110701|2011-03-22 03:30,22,977,977.75,976.25,976.25,28
20110701|2011-03-22 04:00,22,974.25,976.75,973.75,976.25,67
20110701|2011-03-22 04:30,22,976.75,977.75,976.75,977.75,11
20110701|2011-03-22 05:00,22,977.75,977.75,977.25,977.25,8
20110701|2011-03-22 05:30,22,976.5,976.5,975.25,975.25,54
20110701|2011-03-22 06:00,22,975,976,975,975.75,34
20110701|2011-03-22 06:30,22,976.25,976.25,976.25,976.25,2
20110701|2011-03-22 07:00,22,976.25,976.25,973.75,974.5,23
20110701|2011-03-22 07:30,22,974.25,974.5,972.5,974,68
20110701|2011-03-22 08:00,22,974.25,975.5,973,975.5,73
20110701|2011-03-22 08:30,22,976.25,976.25,973.75,974,135
20110701|2011-03-22 09:00,22,975,978.25,974.5,978.25,53
20110701|2011-03-22 09:30,22,979,984,978.25,982.5,275
20110701|2011-03-22 10:00,22,982.25,987.25,981.75,984.5,289
20110701|2011-03-22 10:30,22,984.75,984.75,982.25,984.75,19
20110701|2011-03-22 11:00,22,986,988.5,986,988.25,64
20110701|2011-03-22 11:30,22,987,987,982.75,983,46
20110701|2011-03-22 12:00,22,983,983.75,980.75,982.25,105
20110701|2011-03-22 12:30,22,983,983,979,979,110
20110701|2011-03-22 13:00,22,978.75,985.25,977.75,985.25,220
20110701|2011-03-22 13:30,22,985.5,985.5,985.5,985.5,3
20110701|2011-03-22 14:30,22,984.25,984.75,984,984.75,10
20110701|2011-03-22 15:00,22,985.25,985.25,985.25,985.25,1
20110701|2011-03-22 19:00,23,984,984,984,984,1
20110701|2011-03-22 21:00,23,986.75,986.75,986.5,986.5,7
20110701|2011-03-22 23:30,23,983.75,983.75,982.75,983.75,5
20110701|2011-03-23 00:00,23,983.75,983.75,983.75,983.75,4
20110701|2011-03-23 01:00,23,981,981,981,981,2
20110701|2011-03-23 02:00,23,985.25,985.25,985,985,4
20110701|2011-03-23 03:00,23,984,985.75,984,985.5,15
20110701|2011-03-23 03:30,23,985,985,983.75,983.75,11
20110701|2011-03-23 04:00,23,985,985,984,984,9
20110701|2011-03-23 04:30,23,984.25,987.75,984.25,987.5,25
20110701|2011-03-23 05:00,23,986,990,985.25,989.5,201
20110701|2011-03-23 05:30,23,990,990,987.75,987.75,37
20110701|2011-03-23 06:00,23,987.25,988.5,987.25,988.25,34
20110701|2011-03-23 06:30,23,987.75,988.25,984,984.5,15
20110701|2011-03-23 07:00,23,984.5,986,984.5,986,11
20110701|2011-03-23 07:30,23,984.75,984.75,984.75,984.75,1
20110701|2011-03-23 08:00,23,983,984.5,980.5,984,202
20110701|2011-03-23 08:30,23,983.5,985.5,981.5,984.75,161
20110701|2011-03-23 09:00,23,984.75,985.25,983,984,49
20110701|2011-03-23 09:30,23,984.25,984.5,981.5,981.5,224
20110701|2011-03-23 10:00,23,981.5,983.5,980.5,982.75,107
20110701|2011-03-23 10:30,23,984.25,985.25,984.25,985.25,16
20110701|2011-03-23 11:00,23,986.25,987.25,986,987.25,153
20110701|2011-03-23 11:30,23,987.25,988.75,985.5,986,95
20110701|2011-03-23 12:00,23,985.25,985.25,983.75,984.75,211
20110701|2011-03-23 12:30,23,984.25,984.5,979.5,980.5,97
20110701|2011-03-23 13:00,23,981,981.25,977.75,981.25,108
20110701|2011-03-23 13:30,23,981,981,981,981,10
20110701|2011-03-23 14:00,23,982.25,982.25,981.25,981.25,8
20110701|2011-03-23 16:00,23,979.25,979.25,979.25,979.25,1
20110701|2011-03-24 01:30,24,981,981,981,981,1
20110701|2011-03-24 03:00,24,985.5,985.5,983.75,983.75,5
20110701|2011-03-24 04:30,24,981.5,981.5,981.5,981.5,1
20110701|2011-03-24 05:00,24,980,980,980,980,1
20110701|2011-03-24 05:30,24,978.5,978.5,978.5,978.5,22
20110701|2011-03-24 06:00,24,979.5,979.5,979.5,979.5,1
20110701|2011-03-24 06:30,24,980,980,979.5,979.5,4
20110701|2011-03-24 07:00,24,979,979,975.75,975.75,15
20110701|2011-03-24 07:30,24,975.75,976,973,973,105
20110701|2011-03-24 08:00,24,973.5,973.5,971.25,972.75,215
20110701|2011-03-24 08:30,24,973,973.75,971.25,973.75,159
20110701|2011-03-24 09:00,24,974,978.25,973.5,978,124
20110701|2011-03-24 09:30,24,977.75,980,977.75,979,187
20110701|2011-03-24 10:00,24,979.25,981.25,979.25,981.25,42
20110701|2011-03-24 10:30,24,980.5,982,980.25,981,79
20110701|2011-03-24 11:00,24,980.75,982.25,979,981.75,207
20110701|2011-03-24 11:30,24,981.25,982,977.25,977.5,265
20110701|2011-03-24 12:00,24,978,978,977.25,977.25,12
20110701|2011-03-24 12:30,24,977.75,981.25,976.5,980.75,232
20110701|2011-03-24 13:00,24,980,982.75,979.75,982.5,153
20110701|2011-03-24 13:30,24,982.5,983,981.75,982.75,54
20110701|2011-03-24 14:00,24,982.5,982.5,981.75,981.75,15
20110701|2011-03-24 19:30,25,982.75,983.75,982.75,983.75,4
20110701|2011-03-24 20:30,25,983.5,984.5,983.5,984.5,4
20110701|2011-03-24 21:00,25,984.25,984.25,984.25,984.25,2
20110701|2011-03-25 00:00,25,981,981,981,981,2
20110701|2011-03-25 00:30,25,981.5,981.5,981.5,981.5,3
20110701|2011-03-25 01:30,25,982.5,982.5,982.5,982.5,3
20110701|2011-03-25 02:00,25,982.25,982.25,982.25,982.25,4
20110701|2011-03-25 03:00,25,980.75,980.75,980.75,980.75,6
20110701|2011-03-25 03:30,25,981,981,981,981,5
20110701|2011-03-25 05:00,25,981.25,981.25,981.25,981.25,1
20110701|2011-03-25 05:30,25,980,980,980,980,12
20110701|2011-03-25 06:00,25,980,980.5,979.75,980.25,69
20110701|2011-03-25 06:30,25,980,980,979.5,979.5,109
20110701|2011-03-25 07:00,25,978.75,979.75,978.75,979.75,4
20110701|2011-03-25 07:30,25,979.75,979.75,978,978.25,29
20110701|2011-03-25 08:00,25,979,982,979,980.25,38
20110701|2011-03-25 08:30,25,979.75,981,978.25,980.75,119
20110701|2011-03-25 09:00,25,981.5,982,980,981.5,61
20110701|2011-03-25 09:30,25,981,982.5,980.75,982.5,35
20110701|2011-03-25 10:00,25,983.25,984.75,981.75,982.25,48
20110701|2011-03-25 10:30,25,981.5,982.25,981.25,981.5,77
20110701|2011-03-25 11:00,25,981.25,981.5,980.25,980.25,116
20110701|2011-03-25 11:30,25,978,978.25,976.75,978,34
20110701|2011-03-25 12:00,25,978.25,978.25,977.5,977.75,33
20110701|2011-03-25 12:30,25,978,978.5,977.25,978.25,31
20110701|2011-03-25 13:00,25,978.5,979.25,976.75,978.25,141
20110701|2011-03-25 13:30,25,978.25,978.25,977.5,977.75,11
20110701|2011-03-25 14:00,25,978,978.5,978,978.25,7
20110701|2011-03-28 02:00,28,974.25,974.5,973.25,973.25,15
20110701|2011-03-28 03:00,28,973.25,973.25,973.25,973.25,5
20110701|2011-03-28 03:30,28,974.5,974.5,974,974.5,21
20110701|2011-03-28 04:00,28,975,975.25,975,975.25,6
20110701|2011-03-28 04:30,28,975.25,976.25,975.25,976.25,28
20110701|2011-03-28 06:00,28,975,975.5,974.5,975.25,23
20110701|2011-03-28 06:30,28,974.5,974.5,973.75,974.25,30
20110701|2011-03-28 07:00,28,972.5,973,970.75,971.5,25
20110701|2011-03-28 07:30,28,972.5,974.25,972.5,973,33
20110701|2011-03-28 08:00,28,974,974,969.75,969.75,46
20110701|2011-03-28 08:30,28,969.5,977.75,969.5,977.5,25
20110701|2011-03-28 09:00,28,976.5,976.75,975.75,976.75,25
20110701|2011-03-28 09:30,28,976.75,981.25,976.75,981,42
20110701|2011-03-28 10:00,28,980.75,980.75,979,979.75,39
20110701|2011-03-28 10:30,28,980.5,980.5,979.25,980,22
20110701|2011-03-28 11:00,28,978.25,978.25,978.25,978.25,5
20110701|2011-03-28 11:30,28,978.25,978.25,977,977,9
20110701|2011-03-28 12:00,28,978,978.25,978,978,8
20110701|2011-03-28 12:30,28,978,978.5,977.75,978.25,15
20110701|2011-03-28 13:00,28,978,978,970,970,38
20110701|2011-03-28 13:30,28,969.5,970,969,969.5,11
20110701|2011-03-28 14:00,28,969.75,970.25,969.75,970.25,6
20110701|2011-03-28 14:30,28,971.25,971.25,969.5,969.5,4
20110701|2011-03-28 15:00,28,969.5,970,969.5,970,12
20110701|2011-03-28 23:30,29,969.5,969.5,969.5,969.5,2
20110701|2011-03-29 00:30,29,971,971.25,971,971.25,2
20110701|2011-03-29 01:30,29,970.5,970.5,970.25,970.25,16
20110701|2011-03-29 02:00,29,970,970,970,970,1
20110701|2011-03-29 03:00,29,969,969,967.75,968,32
20110701|2011-03-29 03:30,29,969.75,970,969.75,970,21
20110701|2011-03-29 04:00,29,969.5,969.5,969.25,969.25,9
20110701|2011-03-29 04:30,29,969,969.25,968.25,968.25,45
20110701|2011-03-29 05:00,29,968.25,969,967.75,969,55
20110701|2011-03-29 05:30,29,968.75,968.75,966.25,966.25,46
20110701|2011-03-29 06:00,29,963.75,964,963.75,964,18
20110701|2011-03-29 06:30,29,966.75,966.75,966.75,966.75,3
20110701|2011-03-29 08:00,29,967,971,967,971,13
20110701|2011-03-29 08:30,29,968.25,968.75,966.5,966.5,65
20110701|2011-03-29 09:00,29,967.25,971.25,966.25,970.75,52
20110701|2011-03-29 09:30,29,971.5,973,971.5,973,11
20110701|2011-03-29 10:00,29,974.25,977.75,974.25,977.75,146
20110701|2011-03-29 10:30,29,977.5,977.75,975.75,976,94
20110701|2011-03-29 11:00,29,976,976.5,975.25,975.25,6
20110701|2011-03-29 11:30,29,973.75,974.25,973.5,974.25,62
20110701|2011-03-29 12:00,29,974.25,975.75,974.25,974.75,101
20110701|2011-03-29 12:30,29,975.5,975.75,974,975,119
20110701|2011-03-29 13:00,29,975.25,977.25,972.75,975,95
20110701|2011-03-29 13:30,29,975,975.5,975,975.5,2
20110701|2011-03-29 14:00,29,976.25,976.5,975.5,976.5,10
20110701|2011-03-29 15:30,29,973.25,973.5,973.25,973.5,5
20110701|2011-03-30 02:00,30,975.25,975.25,975.25,975.25,2
20110701|2011-03-30 03:00,30,976.25,977,976.25,977,8
20110701|2011-03-30 04:30,30,974.25,974.25,973.75,973.75,12
20110701|2011-03-30 05:00,30,972,972,972,972,2
20110701|2011-03-30 05:30,30,972,972,972,972,30
20110701|2011-03-30 06:00,30,972.5,972.5,972.25,972.25,15
20110701|2011-03-30 06:30,30,972.25,972.5,972.25,972.5,10
20110701|2011-03-30 07:00,30,973.25,974.5,972.75,974.5,23
20110701|2011-03-30 07:30,30,974.75,976,974.75,976,21
20110701|2011-03-30 08:00,30,975.75,976.25,974.5,974.5,41
20110701|2011-03-30 08:30,30,975.75,975.75,974.5,974.5,22
20110701|2011-03-30 09:00,30,975.25,975.75,973.75,973.75,38
20110701|2011-03-30 09:30,30,974.25,974.25,968.75,971.75,259
20110701|2011-03-30 10:00,30,973.5,976.5,973.5,975.75,183
20110701|2011-03-30 10:30,30,974.75,976.5,974.5,976.5,32
20110701|2011-03-30 11:00,30,976.5,978.75,976.25,976.5,11
20110701|2011-03-30 11:30,30,976.5,977,975.25,975.25,360
20110701|2011-03-30 12:00,30,975.25,975.25,973.75,974.75,78
20110701|2011-03-30 12:30,30,974.75,975.5,974.75,975.5,9
20110701|2011-03-30 13:00,30,973.5,973.75,973,973,48
20110701|2011-03-30 13:30,30,972.5,972.5,972,972.25,84
20110701|2011-03-30 14:00,30,972.25,972.5,971.5,972.25,15
20110701|2011-03-30 14:30,30,972.25,972.25,972.25,972.25,4
20110701|2011-03-30 15:00,30,972.75,972.75,972,972.25,7
20110701|2011-03-31 00:30,31,975.75,976.25,975.25,976.25,8
20110701|2011-03-31 01:00,31,977.75,977.75,977.75,977.75,4
20110701|2011-03-31 01:30,31,979.25,979.25,979.25,979.25,5
20110701|2011-03-31 02:00,31,982.25,982.25,982.25,982.25,1
20110701|2011-03-31 02:30,31,980.5,980.5,980.25,980.25,14
20110701|2011-03-31 03:00,31,979.75,980.25,979,980,68
20110701|2011-03-31 03:30,31,980,980.25,978.5,979,134
20110701|2011-03-31 04:00,31,982.5,983.5,982.5,983.5,43
20110701|2011-03-31 04:30,31,983.25,983.25,980.25,980.5,50
20110701|2011-03-31 05:00,31,981,981,981,981,14
20110701|2011-03-31 05:30,31,980.25,981,980.25,981,22
20110701|2011-03-31 06:00,31,982.5,982.75,982.5,982.5,26
20110701|2011-03-31 06:30,31,981.5,981.5,981.5,981.5,1
20110701|2011-03-31 07:00,31,981,981,980.5,980.5,2
20110701|2011-03-31 07:30,31,982.5,984.75,982.5,984.25,14
20110701|2011-03-31 08:00,31,985,994.5,985,988.75,397
20110701|2011-03-31 08:30,31,989,990.75,988,989,244
20110701|2011-03-31 09:00,31,989.25,990.5,987.5,989.25,303
20110701|2011-03-31 09:30,31,988.75,988.75,986,987.5,38
20110701|2011-03-31 10:00,31,986.5,989,985.75,988.25,119
20110701|2011-03-31 10:30,31,988.5,988.5,986.75,987.75,31
20110701|2011-03-31 11:00,31,987.5,991,987.5,990.25,82
20110701|2011-03-31 11:30,31,988.75,989,988.5,988.5,35
20110701|2011-03-31 12:00,31,989.25,989.25,989.25,989.25,1
20110701|2011-03-31 12:30,31,987.75,989,987.25,989,70
20110701|2011-03-31 13:00,31,989.5,991.25,988,990.5,215
20110701|2011-03-31 13:30,31,990,990,989.5,989.5,15
20110701|2011-03-31 14:00,31,989.75,989.75,989.75,989.75,1
20110701|2011-03-31 23:00,1,990.75,990.75,990.75,990.75,1
20110701|2011-04-01 01:00,1,988.75,989.75,988.75,989.75,4
20110701|2011-04-01 02:30,1,993.5,994,992.75,992.75,59
20110701|2011-04-01 03:00,1,993.5,993.5,993.5,993.5,2
20110701|2011-04-01 03:30,1,993.5,993.5,993.25,993.25,46
20110701|2011-04-01 04:00,1,991,991.25,991,991.25,2
20110701|2011-04-01 04:30,1,990.75,991,990.75,991,13
20110701|2011-04-01 06:00,1,993.25,993.25,993.25,993.25,10
20110701|2011-04-01 06:30,1,994,994,993,993,75
20110701|2011-04-01 07:00,1,994.25,994.25,993.5,993.5,2
20110701|2011-04-01 07:30,1,993.25,995.25,993.25,995.25,32
20110701|2011-04-01 08:00,1,994.75,994.75,988,990.25,166
20110701|2011-04-01 08:30,1,990.5,991.75,986,986.25,119
20110701|2011-04-01 09:00,1,986.25,989.75,986.25,989.25,16
20110701|2011-04-01 09:30,1,989.75,991.25,988.75,991.25,8
20110701|2011-04-01 10:00,1,991.25,996.25,991.25,996,265
20110701|2011-04-01 10:30,1,996.25,997,995.5,996,192
20110701|2011-04-01 11:00,1,996.25,996.25,993,993,45
20110701|2011-04-01 11:30,1,992.25,994,991.75,994,59
20110701|2011-04-01 12:00,1,994.5,994.5,992.75,993.5,20
20110701|2011-04-01 12:30,1,993.25,994.5,993,994.5,9
20110701|2011-04-01 13:00,1,995.5,998,995.25,998,5
20110701|2011-04-01 14:00,1,998,998,997,997,6
20110701|2011-04-04 02:30,4,1002,1002,1002,1002,5
20110701|2011-04-04 03:00,4,1003,1005,1003,1005,8
20110701|2011-04-04 03:30,4,1005,1005,1005,1005,5
20110701|2011-04-04 04:00,4,1003.75,1003.75,1003.75,1003.75,1
20110701|2011-04-04 04:30,4,1003.5,1003.5,1002.75,1002.75,15
20110701|2011-04-04 05:00,4,1002.5,1002.5,1002.5,1002.5,4
20110701|2011-04-04 05:30,4,1001.5,1002,1001.5,1002,12
20110701|2011-04-04 07:00,4,1001.75,1001.75,1001.75,1001.75,4
20110701|2011-04-04 07:30,4,1000.5,1001,1000.5,1000.5,3
20110701|2011-04-04 08:00,4,1003.25,1004.25,1001.75,1002.5,67
20110701|2011-04-04 08:30,4,1002.75,1003.25,1002.5,1003,6
20110701|2011-04-04 09:00,4,1002,1002,999.5,1001,11
20110701|2011-04-04 09:30,4,1003.5,1003.5,1001.5,1001.5,19
20110701|2011-04-04 10:00,4,1003,1006.25,1003,1004.75,58
20110701|2011-04-04 10:30,4,1005.5,1008,1005,1006.75,57
20110701|2011-04-04 11:00,4,1006.25,1006.25,1005,1005,29
20110701|2011-04-04 11:30,4,1004.25,1005.75,1004.25,1005,103
20110701|2011-04-04 12:00,4,1005.75,1005.75,1004.25,1004.5,56
20110701|2011-04-04 13:00,4,1006.5,1010.75,1006.25,1010.75,133
20110701|2011-04-04 13:30,4,1010.5,1011,1010.5,1011,12
20110701|2011-04-04 14:00,4,1011.25,1011.25,1009.5,1009.5,140
20110701|2011-04-04 14:30,4,1008.5,1008.75,1007.5,1008.25,37
20110701|2011-04-04 15:30,4,1008,1008,1007.75,1008,23
20110701|2011-04-04 20:00,5,1008.75,1008.75,1008.75,1008.75,7
20110701|2011-04-05 01:30,5,1007,1007,1007,1007,2
20110701|2011-04-05 02:00,5,1006.75,1006.75,1006.75,1006.75,55
20110701|2011-04-05 03:30,5,1008.25,1008.25,1006.25,1006.75,38
20110701|2011-04-05 04:00,5,1007,1007,1007,1007,1
20110701|2011-04-05 04:30,5,1008,1009,1007.25,1007.25,18
20110701|2011-04-05 05:00,5,1005.25,1006.5,1003.75,1006.5,11
20110701|2011-04-05 05:30,5,1006,1006,1006,1006,2
20110701|2011-04-05 06:00,5,1006.5,1006.5,1005,1005,9
20110701|2011-04-05 06:30,5,1005.25,1005.5,1005.25,1005.5,4
20110701|2011-04-05 07:00,5,1007.75,1008,1007.75,1008,2
20110701|2011-04-05 07:30,5,1010,1011,1007.5,1008,109
20110701|2011-04-05 08:00,5,1008.75,1011.25,1008.25,1009.75,222
20110701|2011-04-05 08:30,5,1009.75,1013.75,1009.25,1010.75,291
20110701|2011-04-05 09:00,5,1010.25,1012.5,1009.25,1012.5,130
20110701|2011-04-05 09:30,5,1011.75,1013.5,1011.25,1012.75,34
20110701|2011-04-05 10:00,5,1013.25,1019.25,1013.25,1019.25,278
20110701|2011-04-05 10:30,5,1019,1019,1016.5,1016.75,132
20110701|2011-04-05 11:00,5,1017,1017,1014.25,1016,21
20110701|2011-04-05 11:30,5,1015.75,1015.75,1014.75,1014.75,3
20110701|2011-04-05 12:00,5,1014,1017.75,1013.75,1013.75,82
20110701|2011-04-05 12:30,5,1013.75,1015.75,1013.25,1015.25,36
20110701|2011-04-05 13:00,5,1015,1018.5,1015,1016,68
20110701|2011-04-05 13:30,5,1016,1016.25,1015.75,1016.25,9
20110701|2011-04-05 14:00,5,1013.25,1013.25,1011,1012,40
20110701|2011-04-05 14:30,5,1012.5,1012.5,1012.5,1012.5,2
20110701|2011-04-05 15:00,5,1012.5,1012.5,1012.5,1012.5,2
20110701|2011-04-06 01:30,6,1015.5,1015.5,1015.5,1015.5,2
20110701|2011-04-06 02:00,6,1017,1017,1017,1017,2
20110701|2011-04-06 02:30,6,1017.25,1018,1017.25,1018,6
20110701|2011-04-06 03:00,6,1017.5,1017.5,1017.5,1017.5,11
20110701|2011-04-06 03:30,6,1019.25,1019.25,1019.25,1019.25,2
20110701|2011-04-06 04:00,6,1021,1023.75,1021,1022.25,54
20110701|2011-04-06 04:30,6,1022.75,1022.75,1022,1022,35
20110701|2011-04-06 05:00,6,1021.5,1021.75,1020.5,1020.75,57
20110701|2011-04-06 05:30,6,1021,1021,1021,1021,7
20110701|2011-04-06 06:00,6,1021,1022.25,1021,1022.25,38
20110701|2011-04-06 06:30,6,1020.5,1020.5,1020.25,1020.25,11
20110701|2011-04-06 07:00,6,1022,1022.25,1021.75,1021.75,12
20110701|2011-04-06 07:30,6,1021.75,1022.25,1021,1021.25,25
20110701|2011-04-06 08:00,6,1021.25,1022.25,1021.25,1022.25,6
20110701|2011-04-06 08:30,6,1023,1027.25,1023,1026.75,11
20110701|2011-04-06 09:00,6,1024,1024,1023,1023,49
20110701|2011-04-06 09:30,6,1022,1022,1015.75,1017.5,479
20110701|2011-04-06 10:00,6,1017.25,1021.5,1016.5,1021,561
20110701|2011-04-06 10:30,6,1020.75,1020.75,1018,1018,38
20110701|2011-04-06 11:00,6,1017.5,1017.75,1015.25,1016,97
20110701|2011-04-06 11:30,6,1015.5,1016.75,1015.25,1016.75,12
20110701|2011-04-06 12:00,6,1014,1014.5,1013.75,1014.5,3
20110701|2011-04-06 12:30,6,1015.25,1015.25,1013.75,1014,29
20110701|2011-04-06 13:00,6,1015.5,1019.75,1015.5,1019.75,15
20110701|2011-04-06 14:00,6,1019.5,1019.5,1019.5,1019.5,1
20110701|2011-04-06 15:30,6,1017.75,1017.75,1017.75,1017.75,1
20110701|2011-04-06 22:30,7,1016,1016,1016,1016,1
20110701|2011-04-07 00:30,7,1016.25,1016.25,1016.25,1016.25,1
20110701|2011-04-07 01:30,7,1017.25,1017.25,1017.25,1017.25,2
20110701|2011-04-07 02:00,7,1016,1016,1016,1016,23
20110701|2011-04-07 02:30,7,1019,1019,1018.75,1018.75,3
20110701|2011-04-07 03:00,7,1019.75,1021.75,1019.75,1021.75,5
20110701|2011-04-07 03:30,7,1022,1022,1021,1021,6
20110701|2011-04-07 04:30,7,1020.75,1020.75,1018.5,1018.75,37
20110701|2011-04-07 05:00,7,1017.75,1017.75,1017.5,1017.5,80
20110701|2011-04-07 05:30,7,1019,1019.5,1019,1019,62
20110701|2011-04-07 06:00,7,1018.75,1020,1018.75,1020,176
20110701|2011-04-07 06:30,7,1019.75,1019.75,1018,1018,12
20110701|2011-04-07 07:00,7,1017,1017.5,1014.25,1016.25,12
20110701|2011-04-07 07:30,7,1019,1020,1017.75,1018.25,46
20110701|2011-04-07 08:00,7,1018,1018,1017,1017,11
20110701|2011-04-07 08:30,7,1017.75,1020.5,1017.75,1018.75,30
20110701|2011-04-07 09:00,7,1018.75,1020,1017.25,1019.25,122
20110701|2011-04-07 09:30,7,1018.75,1019,1014.5,1018,126
20110701|2011-04-07 10:00,7,1018.25,1021,1018.25,1020.5,296
20110701|2011-04-07 10:30,7,1020.75,1021,1018.25,1018.5,184
20110701|2011-04-07 11:00,7,1019.5,1020.25,1019.5,1020.25,4
20110701|2011-04-07 11:30,7,1020.5,1023.25,1020.5,1023.25,33
20110701|2011-04-07 12:00,7,1022.75,1025.5,1022.25,1025.5,238
20110701|2011-04-07 12:30,7,1024.75,1025,1023.25,1023.25,114
20110701|2011-04-07 13:00,7,1023.75,1024.75,1021.75,1024,60
20110701|2011-04-07 13:30,7,1024,1024,1023,1023.75,32
20110701|2011-04-07 15:00,7,1022.25,1022.25,1022.25,1022.25,4
20110701|2011-04-07 22:00,8,1028.5,1028.5,1028.5,1028.5,5
20110701|2011-04-07 23:00,8,1028.5,1028.5,1028.25,1028.25,17
20110701|2011-04-08 00:00,8,1030,1030,1030,1030,1
20110701|2011-04-08 01:30,8,1034.25,1034.25,1034,1034.25,26
20110701|2011-04-08 02:30,8,1032,1034,1032,1034,6
20110701|2011-04-08 03:00,8,1036.75,1036.75,1035.5,1035.5,7
20110701|2011-04-08 03:30,8,1037.25,1037.25,1035.5,1035.5,40
20110701|2011-04-08 04:00,8,1035.5,1036,1035.5,1035.5,78
20110701|2011-04-08 04:30,8,1035.25,1035.25,1034.5,1035,59
20110701|2011-04-08 05:00,8,1034.25,1036,1034,1036,18
20110701|2011-04-08 05:30,8,1035.25,1039.25,1035.25,1038.5,70
20110701|2011-04-08 06:00,8,1038.75,1039.25,1038,1038,26
20110701|2011-04-08 06:30,8,1038,1038.25,1036.75,1036.75,34
20110701|2011-04-08 07:30,8,1037.25,1037.75,1037,1037.25,68
20110701|2011-04-08 08:00,8,1036.5,1037.5,1036,1037.25,88
20110701|2011-04-08 08:30,8,1037,1037.75,1033.5,1036,105
20110701|2011-04-08 09:00,8,1035.75,1039,1035.75,1037.5,56
20110701|2011-04-08 09:30,8,1037.25,1041.5,1037.25,1041.5,92
20110701|2011-04-08 10:00,8,1041.25,1048.25,1041,1048.25,181
20110701|2011-04-08 10:30,8,1046,1046,1044,1045.25,149
20110701|2011-04-08 11:00,8,1047,1051.75,1047,1051.5,69
20110701|2011-04-08 11:30,8,1050.25,1052.5,1049.75,1052.5,26
20110701|2011-04-08 12:00,8,1052.5,1054.25,1052.25,1054.25,132
20110701|2011-04-08 12:30,8,1053,1053,1050.75,1052,85
20110701|2011-04-08 13:00,8,1053.5,1058.75,1052.75,1057.5,165
20110701|2011-04-08 13:30,8,1057.5,1057.5,1054.75,1055.75,178
20110701|2011-04-08 14:00,8,1056.5,1057.5,1056.5,1057.5,5
20110701|2011-04-08 14:30,8,1057.5,1058.5,1057.5,1058.5,34
20110701|2011-04-08 15:30,8,1057.75,1057.75,1057.5,1057.5,9
20110701|2011-04-08 16:00,8,1057.75,1057.75,1057.75,1057.75,1
20110701|2011-04-10 20:30,11,1050.25,1050.25,1049.75,1049.75,26
20110701|2011-04-10 21:00,11,1049.75,1050.25,1049.75,1050.25,11
20110701|2011-04-10 21:30,11,1051,1051,1050.75,1051,8
20110701|2011-04-10 22:00,11,1051.25,1051.25,1051.25,1051.25,10
20110701|2011-04-11 00:00,11,1049.75,1051,1049.75,1051,9
20110701|2011-04-11 00:30,11,1051.5,1051.5,1051.5,1051.5,1
20110701|2011-04-11 01:00,11,1052,1052,1051.75,1052,10
20110701|2011-04-11 01:30,11,1053,1053,1053,1053,5
20110701|2011-04-11 02:00,11,1053.5,1053.5,1052.5,1052.5,9
20110701|2011-04-11 02:30,11,1052.5,1052.5,1052.5,1052.5,2
20110701|2011-04-11 03:00,11,1054.25,1054.25,1051.75,1052,24
20110701|2011-04-11 03:30,11,1051.75,1053,1051.5,1053,71
20110701|2011-04-11 04:00,11,1053,1053.25,1052.25,1052.75,105
20110701|2011-04-11 04:30,11,1052,1052,1047.75,1048.5,143
20110701|2011-04-11 05:00,11,1048,1048,1043.75,1043.75,17
20110701|2011-04-11 05:30,11,1044,1047.75,1044,1047.75,12
20110701|2011-04-11 06:00,11,1047.25,1047.25,1045,1045,9
20110701|2011-04-11 06:30,11,1045.25,1047.5,1045,1047.25,62
20110701|2011-04-11 07:00,11,1047.5,1047.75,1046.5,1047.25,56
20110701|2011-04-11 07:30,11,1047,1051.5,1046.25,1051.5,138
20110701|2011-04-11 08:00,11,1050.75,1051.5,1050,1051,396
20110701|2011-04-11 08:30,11,1052.75,1052.75,1049.5,1051.25,55
20110701|2011-04-11 09:00,11,1050.5,1051.75,1047.25,1047.5,89
20110701|2011-04-11 09:30,11,1048.75,1051.5,1048.25,1051,38
20110701|2011-04-11 10:00,11,1051.25,1051.75,1047.5,1047.75,170
20110701|2011-04-11 10:30,11,1047.5,1048.5,1043.5,1043.75,141
20110701|2011-04-11 11:00,11,1044.25,1044.25,1039,1042.25,145
20110701|2011-04-11 11:30,11,1041.5,1042.75,1040.5,1042,51
20110701|2011-04-11 12:00,11,1041.5,1041.5,1035.5,1038.25,180
20110701|2011-04-11 12:30,11,1039.75,1041.5,1039.5,1041.5,55
20110701|2011-04-11 13:00,11,1039.25,1039.25,1035,1037.25,190
20110701|2011-04-11 13:30,11,1037,1038,1035,1036.25,56
20110701|2011-04-11 14:00,11,1035.75,1036,1035.25,1035.25,12
20110701|2011-04-11 14:30,11,1035,1035,1033.5,1033.5,5
20110701|2011-04-11 15:00,11,1032.5,1033,1032.5,1033,4
20110701|2011-04-11 16:00,11,1030.25,1030.25,1030.25,1030.25,4
20110701|2011-04-11 19:00,12,1032.25,1033,1021.75,1022.25,28
20110701|2011-04-11 19:30,12,1022.25,1022.25,1022.25,1022.25,1
20110701|2011-04-11 22:00,12,1024,1024,1023.25,1023.25,46
20110701|2011-04-11 22:30,12,1023.25,1023.25,1023,1023,9
20110701|2011-04-12 01:00,12,1027.75,1027.75,1027.75,1027.75,5
20110701|2011-04-12 02:00,12,1030.5,1034.5,1030.5,1034.5,62
20110701|2011-04-12 02:30,12,1033.75,1035.5,1032.5,1032.5,34
20110701|2011-04-12 03:00,12,1034.25,1036.75,1032.75,1036.5,25
20110701|2011-04-12 03:30,12,1037.75,1040.5,1037.25,1037.25,140
20110701|2011-04-12 04:00,12,1037,1040.5,1037,1038.5,75
20110701|2011-04-12 04:30,12,1040,1045,1040,1045,137
20110701|2011-04-12 05:00,12,1044.75,1045.5,1042.5,1043.5,274
20110701|2011-04-12 05:30,12,1043.25,1043.5,1038.75,1039.5,89
20110701|2011-04-12 06:00,12,1039.25,1040.75,1037.75,1037.75,74
20110701|2011-04-12 06:30,12,1037,1038,1035.5,1037.5,170
20110701|2011-04-12 07:00,12,1037.75,1039.5,1037.5,1039,53
20110701|2011-04-12 07:30,12,1039.75,1040.75,1034.25,1035.25,116
20110701|2011-04-12 08:00,12,1035.25,1035.75,1025.5,1027.75,318
20110701|2011-04-12 08:30,12,1027,1027,1014.5,1017,677
20110701|2011-04-12 09:00,12,1017.75,1017.75,1010,1015.25,245
20110701|2011-04-12 09:30,12,1015.5,1015.5,1006.5,1009.25,332
20110701|2011-04-12 10:00,12,1009.25,1013.75,1009.25,1013,287
20110701|2011-04-12 10:30,12,1013,1015.75,1011,1011,197
20110701|2011-04-12 11:00,12,1011.25,1013.5,1011.25,1011.75,20
20110701|2011-04-12 11:30,12,1010.25,1015,1009,1014.5,69
20110701|2011-04-12 12:00,12,1014,1014.25,1011.25,1011.25,27
20110701|2011-04-12 12:30,12,1011.5,1015.5,1010.75,1011.25,105
20110701|2011-04-12 13:00,12,1011.75,1013,1010,1012.75,57
20110701|2011-04-12 13:30,12,1013.25,1013.25,1010.5,1011.75,12
20110701|2011-04-12 14:00,12,1011.25,1011.25,1011.25,1011.25,1
20110701|2011-04-12 14:30,12,1010,1010,1010,1010,25
20110701|2011-04-12 16:00,12,1016.25,1016.25,1016.25,1016.25,2
20110701|2011-04-12 19:30,13,1014.25,1014.25,1012.5,1012.5,25
20110701|2011-04-12 20:30,13,1012.25,1012.75,1012.25,1012.75,6
20110701|2011-04-12 22:30,13,1016.75,1016.75,1016.75,1016.75,3
20110701|2011-04-12 23:00,13,1016.75,1016.75,1016.5,1016.5,10
20110701|2011-04-13 00:00,13,1017.75,1018.75,1017.75,1018.75,17
20110701|2011-04-13 00:30,13,1019.75,1019.75,1019.75,1019.75,10
20110701|2011-04-13 01:00,13,1019.5,1022.5,1019.5,1022.5,27
20110701|2011-04-13 01:30,13,1022.75,1022.75,1022,1022,6
20110701|2011-04-13 02:00,13,1020.75,1021,1020.25,1021,21
20110701|2011-04-13 02:30,13,1020,1020.75,1014,1014.75,36
20110701|2011-04-13 03:00,13,1013.75,1013.75,1008,1013.75,216
20110701|2011-04-13 03:30,13,1014.25,1015.75,1014,1014,27
20110701|2011-04-13 04:00,13,1013,1015.5,1013,1015.5,116
20110701|2011-04-13 04:30,13,1014.5,1014.75,1013.75,1014.5,26
20110701|2011-04-13 05:00,13,1014.25,1014.5,1013,1013.5,119
20110701|2011-04-13 05:30,13,1012.75,1013,1012,1013,86
20110701|2011-04-13 06:00,13,1013.5,1015.25,1013.5,1015.25,9
20110701|2011-04-13 06:30,13,1014.75,1015.25,1014.75,1015.25,32
20110701|2011-04-13 07:00,13,1016.5,1017,1013,1013.25,86
20110701|2011-04-13 07:30,13,1014,1020.25,1014,1020.25,109
20110701|2011-04-13 08:00,13,1020.25,1020.75,1018,1018.5,127
20110701|2011-04-13 08:30,13,1018.25,1019.25,1014.5,1016.5,90
20110701|2011-04-13 09:00,13,1015.75,1016.25,1013.5,1016.25,252
20110701|2011-04-13 09:30,13,1018.75,1025.25,1015,1022.5,343
20110701|2011-04-13 10:00,13,1022.75,1023.25,1018.75,1020.5,445
20110701|2011-04-13 10:30,13,1020.75,1022.25,1018.75,1018.75,209
20110701|2011-04-13 11:00,13,1019,1020.25,1018,1018,123
20110701|2011-04-13 11:30,13,1018,1018,1008,1011.25,370
20110701|2011-04-13 12:00,13,1011.25,1012.5,1010.75,1011.5,122
20110701|2011-04-13 12:30,13,1011,1018.25,1010.75,1018.25,119
20110701|2011-04-13 13:00,13,1018,1023.5,1016.25,1022.25,101
20110701|2011-04-13 13:30,13,1021.75,1022.75,1021.25,1022.75,83
20110701|2011-04-13 14:00,13,1023,1023,1022.25,1022.25,4
20110701|2011-04-13 16:00,13,1023.5,1023.5,1023,1023,4
20110701|2011-04-13 20:30,14,1024,1024,1024,1024,1
20110701|2011-04-14 00:00,14,1022.75,1023,1022.75,1023,9
20110701|2011-04-14 01:00,14,1023,1023.25,1022,1023.25,7
20110701|2011-04-14 01:30,14,1025.25,1025.5,1021,1021,36
20110701|2011-04-14 02:00,14,1021,1022.25,1018,1022.25,89
20110701|2011-04-14 02:30,14,1022.5,1023,1022.25,1023,6
20110701|2011-04-14 03:00,14,1024,1024.25,1023.25,1024,10
20110701|2011-04-14 03:30,14,1024.5,1025,1023.5,1023.5,69
20110701|2011-04-14 04:00,14,1022.5,1022.5,1019,1019.75,152
20110701|2011-04-14 04:30,14,1020.75,1020.75,1018.75,1018.75,5
20110701|2011-04-14 05:00,14,1018,1018,1018,1018,118
20110701|2011-04-14 05:30,14,1017.75,1017.75,1016,1016,52
20110701|2011-04-14 06:00,14,1015,1017,1013,1016,197
20110701|2011-04-14 06:30,14,1015.75,1017.5,1015.75,1017.25,14
20110701|2011-04-14 07:00,14,1018,1018,1011.25,1012.25,120
20110701|2011-04-14 07:30,14,1012.5,1014.75,1011.25,1014.25,206
20110701|2011-04-14 08:00,14,1013.5,1018.75,1013.5,1016.75,337
20110701|2011-04-14 08:30,14,1017.25,1020.75,1014,1019.75,305
20110701|2011-04-14 09:00,14,1020.5,1022,1020,1020.5,66
20110701|2011-04-14 09:30,14,1021.25,1022.5,1017.75,1018.25,247
20110701|2011-04-14 10:00,14,1018.25,1019,1014,1018,342
20110701|2011-04-14 10:30,14,1018,1018.25,1014.5,1016.75,205
20110701|2011-04-14 11:00,14,1015.25,1019,1013.75,1019,223
20110701|2011-04-14 11:30,14,1018.75,1018.75,1017.25,1017.5,36
20110701|2011-04-14 12:00,14,1015,1015,1013,1014.25,55
20110701|2011-04-14 12:30,14,1014.25,1016.25,1013.5,1015.5,177
20110701|2011-04-14 13:00,14,1014.75,1017,1014.75,1016.75,49
20110701|2011-04-14 13:30,14,1017.5,1018,1017.5,1018,17
20110701|2011-04-14 14:00,14,1017.25,1020,1017.25,1019.75,23
20110701|2011-04-14 16:00,14,1020,1020,1020,1020,1
20110701|2011-04-14 19:00,15,1022.75,1022.75,1022.75,1022.75,1
20110701|2011-04-14 19:30,15,1022.25,1022.25,1022,1022,38
20110701|2011-04-14 20:00,15,1022,1022,1022,1022,11
20110701|2011-04-14 20:30,15,1021.25,1021.5,1021.25,1021.5,2
20110701|2011-04-14 21:30,15,1020,1020,1020,1020,1
20110701|2011-04-14 22:30,15,1019.25,1019.25,1019.25,1019.25,1
20110701|2011-04-15 00:00,15,1019,1019.75,1019,1019.75,6
20110701|2011-04-15 00:30,15,1020.25,1020.25,1020.25,1020.25,4
20110701|2011-04-15 01:30,15,1019.5,1020,1019.5,1020,55
20110701|2011-04-15 02:00,15,1022.25,1024.5,1021.75,1021.75,81
20110701|2011-04-15 02:30,15,1021.25,1021.25,1017.25,1017.25,225
20110701|2011-04-15 03:00,15,1018,1020.5,1018,1018.75,111
20110701|2011-04-15 03:30,15,1018.5,1019.75,1018.25,1018.5,91
20110701|2011-04-15 04:00,15,1019.25,1019.25,1016.75,1017,27
20110701|2011-04-15 04:30,15,1017.75,1017.75,1016.75,1017.25,123
20110701|2011-04-15 05:00,15,1017.25,1019.25,1017.25,1019.25,11
20110701|2011-04-15 05:30,15,1019.5,1020.25,1019,1020.25,43
20110701|2011-04-15 06:00,15,1020.25,1020.25,1019.75,1019.75,2
20110701|2011-04-15 06:30,15,1020,1020,1017.5,1018.25,61
20110701|2011-04-15 07:00,15,1017.75,1019.25,1016.5,1018.25,58
20110701|2011-04-15 07:30,15,1019,1020,1017,1017.5,89
20110701|2011-04-15 08:00,15,1018,1020.25,1016.5,1019.75,358
20110701|2011-04-15 08:30,15,1019.5,1019.5,1017.25,1019.25,128
20110701|2011-04-15 09:00,15,1020.25,1022.75,1019,1022.75,139
20110701|2011-04-15 09:30,15,1022.75,1030.5,1021,1027.5,797
20110701|2011-04-15 10:00,15,1027.5,1030.5,1027.5,1029.75,275
20110701|2011-04-15 10:30,15,1029.75,1030.5,1027.5,1030.25,97
20110701|2011-04-15 11:00,15,1030.75,1032.5,1029.5,1029.75,181
20110701|2011-04-15 11:30,15,1029.25,1029.75,1028.25,1029.75,99
20110701|2011-04-15 12:00,15,1029.75,1029.75,1027.5,1028.25,77
20110701|2011-04-15 12:30,15,1028.75,1028.75,1026,1028,211
20110701|2011-04-15 13:00,15,1027.75,1030.5,1027.5,1028.25,173
20110701|2011-04-15 13:30,15,1027.75,1028,1025,1025,105
20110701|2011-04-15 14:00,15,1025.75,1029.75,1025.75,1028.5,64
20110701|2011-04-15 14:30,15,1027.75,1027.75,1027.75,1027.75,3
20110701|2011-04-17 21:30,18,1025.25,1025.25,1025.25,1025.25,1
20110701|2011-04-17 22:30,18,1026.25,1026.25,1026,1026,2
20110701|2011-04-17 23:00,18,1025.75,1025.75,1025.75,1025.75,2
20110701|2011-04-18 00:30,18,1025.5,1025.5,1025,1025,16
20110701|2011-04-18 01:00,18,1024,1025,1024,1025,11
20110701|2011-04-18 02:00,18,1024,1027,1023.75,1024,134
20110701|2011-04-18 02:30,18,1024,1026,1023,1025.5,203
20110701|2011-04-18 03:00,18,1025.5,1026,1024,1024.75,46
20110701|2011-04-18 03:30,18,1024.25,1024.25,1023.5,1023.5,8
20110701|2011-04-18 04:00,18,1023.75,1024,1023.25,1023.25,13
20110701|2011-04-18 04:30,18,1023,1023,1020.5,1022,196
20110701|2011-04-18 05:00,18,1021.75,1021.75,1021.75,1021.75,4
20110701|2011-04-18 05:30,18,1021,1021.25,1019,1019,169
20110701|2011-04-18 06:00,18,1019,1020.25,1019,1020.25,79
20110701|2011-04-18 06:30,18,1020.25,1020.75,1018.5,1018.75,52
20110701|2011-04-18 07:00,18,1018,1018.75,1014.5,1016.25,364
20110701|2011-04-18 07:30,18,1016.5,1019,1016.5,1018,53
20110701|2011-04-18 08:00,18,1017,1018,1013.5,1017.75,309
20110701|2011-04-18 08:30,18,1016.25,1020.5,1014.75,1014.75,229
20110701|2011-04-18 09:00,18,1014.75,1015.5,1010.25,1014.25,456
20110701|2011-04-18 09:30,18,1014.25,1014.25,1011.25,1012.75,254
20110701|2011-04-18 10:00,18,1013,1014,1009.5,1010.75,357
20110701|2011-04-18 10:30,18,1010.5,1012.5,1010.25,1010.75,72
20110701|2011-04-18 11:00,18,1010.75,1011,1010,1010,185
20110701|2011-04-18 11:30,18,1011,1013.25,1011,1013.25,57
20110701|2011-04-18 12:00,18,1013,1013.75,1012.25,1012.5,63
20110701|2011-04-18 12:30,18,1012.5,1015.25,1012.5,1015.25,139
20110701|2011-04-18 13:00,18,1013.5,1016,1013.5,1015.5,74
20110701|2011-04-18 13:30,18,1015.5,1015.75,1015,1015.75,28
20110701|2011-04-18 14:00,18,1015.75,1017.5,1015.75,1017.25,190
20110701|2011-04-18 14:30,18,1017,1017.75,1017,1017.75,13
20110701|2011-04-18 22:30,19,1014,1014,1014,1014,4
20110701|2011-04-18 23:30,19,1012,1012,1012,1012,1
20110701|2011-04-19 00:30,19,1012.75,1015,1012.75,1015,4
20110701|2011-04-19 01:00,19,1013.25,1013.5,1013.25,1013.5,6
20110701|2011-04-19 01:30,19,1013.5,1013.5,1012.25,1013.25,7
20110701|2011-04-19 02:00,19,1012.75,1012.75,1010,1010,44
20110701|2011-04-19 02:30,19,1010.75,1011.5,1007.75,1008.5,59
20110701|2011-04-19 03:00,19,1008.75,1009,1007.75,1008.25,81
20110701|2011-04-19 03:30,19,1008,1008,1000.5,1002,468
20110701|2011-04-19 04:00,19,1003,1006,1003,1005.75,151
20110701|2011-04-19 04:30,19,1005.25,1005.25,1005.25,1005.25,3
20110701|2011-04-19 05:00,19,1006,1006,1005.5,1005.75,27
20110701|2011-04-19 05:30,19,1005.5,1005.75,1001.75,1002.5,120
20110701|2011-04-19 06:00,19,1003,1004.5,1003,1004.5,18
20110701|2011-04-19 06:30,19,1004.5,1006,1004.5,1005.75,80
20110701|2011-04-19 07:00,19,1004.75,1004.75,1002,1002.25,51
20110701|2011-04-19 07:30,19,1002.5,1003.25,996.25,997,437
20110701|2011-04-19 08:00,19,996.75,1003,995.75,1002.75,368
20110701|2011-04-19 08:30,19,1003,1003.75,999.5,1000.75,266
20110701|2011-04-19 09:00,19,1001,1004.25,1000,1003.75,62
20110701|2011-04-19 09:30,19,1003.25,1003.25,1001,1001.75,666
20110701|2011-04-19 10:00,19,1001,1008.5,1000,1008.25,218
20110701|2011-04-19 10:30,19,1008.5,1013.25,1007.5,1010.25,971
20110701|2011-04-19 11:00,19,1010.75,1011.5,1008.75,1009,123
20110701|2011-04-19 11:30,19,1009,1016.25,1009,1015.75,149
20110701|2011-04-19 12:00,19,1015.75,1018.25,1014.25,1015,112
20110701|2011-04-19 12:30,19,1014,1015.75,1012.75,1015.25,112
20110701|2011-04-19 13:00,19,1015.5,1016.75,1010,1010.25,117
20110701|2011-04-19 13:30,19,1010,1010.25,1009.5,1009.5,77
20110701|2011-04-19 14:00,19,1010.75,1012.25,1008.25,1008.25,39
20110701|2011-04-19 19:00,20,1009.25,1009.5,1009,1009.5,8
20110701|2011-04-19 19:30,20,1010.5,1010.5,1010.25,1010.25,3
20110701|2011-04-19 20:00,20,1010,1010,1009.5,1009.75,7
20110701|2011-04-19 21:00,20,1010,1012,1010,1012,27
20110701|2011-04-19 21:30,20,1012,1015.25,1012,1015,79
20110701|2011-04-19 22:00,20,1015,1015,1015,1015,2
20110701|2011-04-19 22:30,20,1015,1015,1013.75,1014,104
20110701|2011-04-19 23:00,20,1014,1014,1014,1014,14
20110701|2011-04-19 23:30,20,1014,1014,1014,1014,128
20110701|2011-04-20 00:30,20,1014.5,1014.5,1014.5,1014.5,2
20110701|2011-04-20 01:00,20,1015.75,1016.5,1015.75,1016.5,47
20110701|2011-04-20 01:30,20,1016.5,1016.75,1015.75,1016.75,20
20110701|2011-04-20 02:00,20,1016.25,1016.75,1014.75,1014.75,52
20110701|2011-04-20 03:00,20,1016.25,1018.75,1016.25,1018.75,25
20110701|2011-04-20 03:30,20,1019.25,1022.25,1019.25,1020.5,248
20110701|2011-04-20 04:00,20,1020,1022.25,1019.75,1021.25,100
20110701|2011-04-20 04:30,20,1022.25,1022.25,1020.5,1020.5,103
20110701|2011-04-20 05:00,20,1020.25,1021.25,1020.25,1021.25,80
20110701|2011-04-20 05:30,20,1022,1022.25,1020.25,1020.25,8
20110701|2011-04-20 06:00,20,1021.75,1022.25,1021.75,1022,18
20110701|2011-04-20 06:30,20,1020.75,1022.25,1019.75,1019.75,30
20110701|2011-04-20 07:00,20,1019.25,1021.25,1019.25,1020.25,8
20110701|2011-04-20 07:30,20,1019.75,1020,1017.75,1017.75,54
20110701|2011-04-20 08:00,20,1018,1018.25,1016.5,1017.5,144
20110701|2011-04-20 08:30,20,1017.25,1019.5,1015.75,1017.25,193
20110701|2011-04-20 09:00,20,1017.5,1021,1017,1019.75,510
20110701|2011-04-20 09:30,20,1022.75,1025.5,1020.25,1024.75,570
20110701|2011-04-20 10:00,20,1024.5,1027.75,1023.75,1027,339
20110701|2011-04-20 10:30,20,1027,1028.25,1026.5,1028,397
20110701|2011-04-20 11:00,20,1028.25,1033.5,1028.25,1031.5,338
20110701|2011-04-20 11:30,20,1031.5,1032.5,1029,1029,197
20110701|2011-04-20 12:00,20,1029,1029,1026.5,1026.5,20
20110701|2011-04-20 12:30,20,1027,1029,1026.75,1029,21
20110701|2011-04-20 13:00,20,1028.75,1030,1026,1030,53
20110701|2011-04-20 13:30,20,1029.75,1031,1029.25,1030.75,16
20110701|2011-04-20 14:00,20,1031.25,1031.25,1029.5,1030,8
20110701|2011-04-20 14:30,20,1028.25,1029,1028.25,1029,5
20110701|2011-04-20 15:00,20,1028.75,1028.75,1028.25,1028.25,2
20110701|2011-04-20 19:00,21,1032,1032,1031.25,1032,9
20110701|2011-04-20 19:30,21,1032,1032,1032,1032,2
20110701|2011-04-20 20:00,21,1032,1032,1032,1032,4
20110701|2011-04-20 21:00,21,1032.5,1034.25,1032.5,1034,9
20110701|2011-04-20 21:30,21,1034.25,1034.25,1033.5,1034,4
20110701|2011-04-20 22:30,21,1031,1031,1031,1031,2
20110701|2011-04-20 23:00,21,1031.75,1034,1031.75,1034,51
20110701|2011-04-20 23:30,21,1035,1035,1033.75,1033.75,7
20110701|2011-04-21 00:00,21,1034.25,1034.25,1034.25,1034.25,2
20110701|2011-04-21 00:30,21,1035,1035,1033.75,1034.75,17
20110701|2011-04-21 01:00,21,1034,1036.5,1034,1036,43
20110701|2011-04-21 01:30,21,1035.5,1035.5,1034.25,1034.25,5
20110701|2011-04-21 02:00,21,1033.5,1033.5,1032.75,1032.75,5
20110701|2011-04-21 02:30,21,1034,1034,1034,1034,3
20110701|2011-04-21 03:00,21,1033,1033.25,1030.5,1030.5,20
20110701|2011-04-21 03:30,21,1029.75,1030.25,1028.75,1029.75,114
20110701|2011-04-21 04:00,21,1029.25,1030.25,1028.75,1030.25,103
20110701|2011-04-21 04:30,21,1030,1030.75,1029.75,1030.75,69
20110701|2011-04-21 05:00,21,1031.25,1031.75,1030.75,1031.5,37
20110701|2011-04-21 05:30,21,1031.25,1031.75,1030.5,1031.5,58
20110701|2011-04-21 06:00,21,1032.25,1033.5,1030.5,1030.5,252
20110701|2011-04-21 06:30,21,1030.75,1031.5,1028.75,1030,194
20110701|2011-04-21 07:00,21,1030,1030,1027.5,1029.5,52
20110701|2011-04-21 07:30,21,1029.25,1029.25,1027.25,1027.5,177
20110701|2011-04-21 08:00,21,1027,1027.75,1023.25,1023.75,273
20110701|2011-04-21 08:30,21,1023.75,1025.75,1022.5,1022.5,510
20110701|2011-04-21 09:00,21,1022.75,1024.25,1022,1023.75,167
20110701|2011-04-21 09:30,21,1023.75,1026.25,1022.25,1026,222
20110701|2011-04-21 10:00,21,1026,1026.75,1020.5,1020.5,147
20110701|2011-04-21 10:30,21,1020.75,1023.25,1020.75,1022.75,327
20110701|2011-04-21 11:00,21,1023.75,1024,1022.5,1023,157
20110701|2011-04-21 11:30,21,1023,1023.75,1021.75,1022.25,234
20110701|2011-04-21 12:00,21,1022,1023,1021.5,1023,116
20110701|2011-04-21 12:30,21,1022.75,1025.25,1022.75,1024.75,249
20110701|2011-04-21 13:00,21,1024.75,1026.5,1023.75,1025.5,310
20110701|2011-04-21 13:30,21,1025.75,1025.75,1025,1025.25,15
20110701|2011-04-21 14:00,21,1025.25,1027.75,1025,1027.75,80
20110701|2011-04-21 14:30,21,1026.25,1026.25,1026.25,1026.25,1
20110701|2011-04-21 15:00,21,1024.25,1025.75,1024,1025.75,5
20110701|2011-04-21 15:30,21,1026,1026,1026,1026,2
20110701|2011-04-21 16:30,21,1025,1025,1025,1025,1
20110701|2011-04-24 19:30,25,1029.5,1029.5,1029.5,1029.5,1
20110701|2011-04-24 20:00,25,1028.75,1028.75,1028.75,1028.75,1
20110701|2011-04-24 20:30,25,1029.25,1029.75,1029.25,1029.75,2
20110701|2011-04-24 22:00,25,1028,1028,1028,1028,1
20110701|2011-04-24 22:30,25,1028,1028,1028,1028,1
20110701|2011-04-24 23:00,25,1027.75,1027.75,1027.75,1027.75,1
20110701|2011-04-24 23:30,25,1028.25,1028.25,1028.25,1028.25,1
20110701|2011-04-25 00:00,25,1028.25,1028.25,1028.25,1028.25,4
20110701|2011-04-25 00:30,25,1029,1029,1028.25,1028.25,31
20110701|2011-04-25 01:30,25,1029.25,1029.25,1029,1029,27
20110701|2011-04-25 02:00,25,1029.75,1029.75,1029,1029,4
20110701|2011-04-25 02:30,25,1029,1030.5,1029,1030.25,30
20110701|2011-04-25 03:00,25,1030.5,1030.5,1030.25,1030.25,3
20110701|2011-04-25 03:30,25,1030.25,1030.25,1029.5,1029.5,12
20110701|2011-04-25 04:00,25,1029.5,1029.5,1029.5,1029.5,5
20110701|2011-04-25 04:30,25,1029.75,1029.75,1029,1029,6
20110701|2011-04-25 05:00,25,1029.25,1029.25,1029.25,1029.25,1
20110701|2011-04-25 05:30,25,1028.25,1028.25,1028,1028.25,6
20110701|2011-04-25 06:00,25,1028.5,1028.5,1028.5,1028.5,1
20110701|2011-04-25 07:00,25,1029,1031,1028.75,1029.5,12
20110701|2011-04-25 07:30,25,1029.75,1030,1029.75,1030,4
20110701|2011-04-25 08:00,25,1030.5,1031.5,1027.25,1027.25,281
20110701|2011-04-25 08:30,25,1027.5,1027.5,1015.75,1016.25,1222
20110701|2011-04-25 09:00,25,1016.25,1017.75,1012.5,1014,411
20110701|2011-04-25 09:30,25,1014,1015.5,1012.5,1015.25,475
20110701|2011-04-25 10:00,25,1016.25,1017.5,1016,1016.5,55
20110701|2011-04-25 10:30,25,1016.75,1017.75,1016.5,1017.75,63
20110701|2011-04-25 11:00,25,1018,1021,1018,1021,30
20110701|2011-04-25 11:30,25,1021,1021.5,1020.25,1020.25,14
20110701|2011-04-25 12:00,25,1019,1020,1018.5,1019.75,11
20110701|2011-04-25 12:30,25,1021,1021.25,1019.5,1021.25,40
20110701|2011-04-25 13:00,25,1021,1021.5,1019.75,1020,87
20110701|2011-04-25 13:30,25,1020,1020.25,1019.75,1020,148
20110701|2011-04-25 14:00,25,1019.5,1019.5,1019.5,1019.5,15
20110701|2011-04-25 20:00,26,1016.75,1016.75,1016.25,1016.25,6
20110701|2011-04-25 20:30,26,1017.25,1017.25,1017.25,1017.25,3
20110701|2011-04-25 21:00,26,1016.5,1016.5,1016.5,1016.5,1
20110701|2011-04-25 21:30,26,1016.75,1017,1016.75,1016.75,6
20110701|2011-04-25 22:00,26,1016.25,1016.25,1016.25,1016.25,3
20110701|2011-04-25 22:30,26,1016.25,1016.25,1016.25,1016.25,1
20110701|2011-04-26 00:00,26,1016.75,1017.25,1016.75,1017.25,2
20110701|2011-04-26 00:30,26,1018.5,1018.5,1018.5,1018.5,2
20110701|2011-04-26 01:00,26,1017.75,1018.5,1016.75,1018.5,23
20110701|2011-04-26 01:30,26,1018.5,1020,1017.25,1017.25,29
20110701|2011-04-26 02:00,26,1016.75,1018.5,1016.75,1018.5,3
20110701|2011-04-26 02:30,26,1019.25,1022,1019.25,1022,15
20110701|2011-04-26 03:00,26,1022.75,1024.25,1022,1024.25,72
20110701|2011-04-26 03:30,26,1023.25,1023.5,1023,1023,29
20110701|2011-04-26 04:00,26,1023,1026.25,1023,1026,157
20110701|2011-04-26 04:30,26,1026,1026,1022.5,1022.5,43
20110701|2011-04-26 05:00,26,1023.5,1023.5,1022.5,1022.5,6
20110701|2011-04-26 05:30,26,1022.25,1023.5,1022.25,1022.5,54
20110701|2011-04-26 06:00,26,1022.75,1022.75,1021,1021,6
20110701|2011-04-26 06:30,26,1021.25,1024.25,1021.25,1023.5,25
20110701|2011-04-26 07:00,26,1023,1025.25,1023,1025.25,31
20110701|2011-04-26 07:30,26,1024.75,1027,1024,1027,95
20110701|2011-04-26 08:00,26,1027,1027.5,1023,1023.25,97
20110701|2011-04-26 08:30,26,1022.5,1023.25,1020.5,1022,102
20110701|2011-04-26 09:00,26,1023.25,1026.25,1022.75,1024.75,52
20110701|2011-04-26 09:30,26,1024.5,1026.25,1024.5,1026,177
20110701|2011-04-26 10:00,26,1025.5,1026,1023.5,1025.75,343
20110701|2011-04-26 10:30,26,1025.5,1026,1024.25,1024.75,102
20110701|2011-04-26 11:00,26,1025.25,1025.75,1022.75,1022.75,105
20110701|2011-04-26 11:30,26,1022.75,1025.75,1022.75,1025.75,155
20110701|2011-04-26 12:00,26,1025.25,1025.75,1024,1024.25,254
20110701|2011-04-26 12:30,26,1025,1025.75,1024.25,1025,94
20110701|2011-04-26 13:00,26,1025.5,1028.5,1025.5,1027.25,187
20110701|2011-04-26 13:30,26,1027.25,1027.25,1027,1027,8
20110701|2011-04-26 14:00,26,1027.25,1027.25,1026.5,1026.5,19
20110701|2011-04-26 14:30,26,1026,1026,1025.75,1025.75,9
20110701|2011-04-26 15:30,26,1025.75,1025.75,1024.5,1025,3
20110701|2011-04-26 19:30,27,1026.75,1027,1026.75,1027,2
20110701|2011-04-26 21:30,27,1024.25,1024.25,1024.25,1024.25,1
20110701|2011-04-26 22:00,27,1025,1025,1025,1025,1
20110701|2011-04-26 23:00,27,1025.25,1025.25,1025.25,1025.25,1
20110701|2011-04-26 23:30,27,1026,1027,1026,1026.75,11
20110701|2011-04-27 00:00,27,1027,1027,1026.5,1027,8
20110701|2011-04-27 00:30,27,1027,1027.5,1027,1027.5,30
20110701|2011-04-27 01:00,27,1027,1027,1026,1026,37
20110701|2011-04-27 01:30,27,1024.75,1025,1024.75,1025,8
20110701|2011-04-27 02:00,27,1025.5,1027,1025.5,1026,24
20110701|2011-04-27 02:30,27,1026,1027,1026,1027,27
20110701|2011-04-27 03:00,27,1027.5,1027.75,1026.5,1027.75,38
20110701|2011-04-27 03:30,27,1028.25,1029.5,1027.75,1029.5,123
20110701|2011-04-27 04:00,27,1030,1030.75,1030,1030,133
20110701|2011-04-27 04:30,27,1030.25,1034,1030.25,1033,196
20110701|2011-04-27 05:00,27,1033,1033,1031,1031.5,131
20110701|2011-04-27 05:30,27,1031.75,1031.75,1031.75,1031.75,1
20110701|2011-04-27 06:00,27,1030,1031.25,1030,1030.75,83
20110701|2011-04-27 06:30,27,1031,1031.25,1030.25,1030.5,39
20110701|2011-04-27 07:00,27,1030.75,1031.25,1029.25,1029.5,91
20110701|2011-04-27 07:30,27,1029.5,1031,1029.5,1030.25,165
20110701|2011-04-27 08:00,27,1030.25,1032.5,1030.25,1031.25,216
20110701|2011-04-27 08:30,27,1031.25,1031.5,1029.5,1030,291
20110701|2011-04-27 09:00,27,1030.25,1030.25,1023,1024.25,338
20110701|2011-04-27 09:30,27,1023.75,1029,1021.5,1029,594
20110701|2011-04-27 10:00,27,1028.75,1032,1028.5,1032,358
20110701|2011-04-27 10:30,27,1031.75,1039.5,1031.5,1036.5,856
20110701|2011-04-27 11:00,27,1036.25,1037.5,1035.25,1035.5,135
20110701|2011-04-27 11:30,27,1035,1038,1033.5,1036.25,226
20110701|2011-04-27 12:00,27,1036,1037,1033.75,1036,171
20110701|2011-04-27 12:30,27,1036.25,1040,1036,1038.25,79
20110701|2011-04-27 13:00,27,1038.5,1038.5,1033,1034,265
20110701|2011-04-27 13:30,27,1033.5,1034.75,1033,1033.25,30
20110701|2011-04-27 14:00,27,1034.75,1035,1033.25,1034.25,122
20110701|2011-04-27 14:30,27,1034.75,1038,1034.5,1037.75,60
20110701|2011-04-27 15:00,27,1037.25,1037.25,1037.25,1037.25,3
20110701|2011-04-27 16:30,27,1038,1038,1038,1038,13
20110701|2011-04-27 21:30,28,1039,1039,1038.5,1038.5,3
20110701|2011-04-27 22:00,28,1039.75,1039.75,1039.75,1039.75,1
20110701|2011-04-27 22:30,28,1039.75,1039.75,1039,1039,7
20110701|2011-04-27 23:00,28,1038.25,1038.25,1037.75,1037.75,3
20110701|2011-04-27 23:30,28,1038,1038.75,1038,1038.75,6
20110701|2011-04-28 00:00,28,1038.75,1038.75,1038.75,1038.75,4
20110701|2011-04-28 00:30,28,1038.25,1038.25,1037.5,1038,7
20110701|2011-04-28 01:00,28,1038,1038.25,1037,1037.75,13
20110701|2011-04-28 01:30,28,1037.25,1038.75,1037.25,1038.75,5
20110701|2011-04-28 02:00,28,1039.25,1041,1039,1039,12
20110701|2011-04-28 02:30,28,1040,1040,1039,1039.75,10
20110701|2011-04-28 03:00,28,1040.25,1041.25,1040,1040.5,42
20110701|2011-04-28 03:30,28,1040,1040,1039,1040,74
20110701|2011-04-28 04:00,28,1039.25,1040,1037.25,1039.25,167
20110701|2011-04-28 04:30,28,1036,1036.5,1034,1035.5,227
20110701|2011-04-28 05:00,28,1035.5,1036.75,1035.25,1036,11
20110701|2011-04-28 05:30,28,1035.5,1035.5,1033.75,1034.25,135
20110701|2011-04-28 06:00,28,1034.25,1034.5,1033.75,1034.25,23
20110701|2011-04-28 06:30,28,1033.25,1035.25,1033.25,1034,47
20110701|2011-04-28 07:00,28,1032.75,1035.25,1032.75,1035,198
20110701|2011-04-28 07:30,28,1034.75,1037.75,1034.5,1036.5,313
20110701|2011-04-28 08:00,28,1036.25,1037.25,1034.75,1036.5,335
20110701|2011-04-28 08:30,28,1037,1039.5,1036.75,1038.75,142
20110701|2011-04-28 09:00,28,1039.25,1040.5,1036.25,1038,346
20110701|2011-04-28 09:30,28,1037.5,1040.25,1037.25,1040,180
20110701|2011-04-28 10:00,28,1040,1045.25,1040,1043,804
20110701|2011-04-28 10:30,28,1043.25,1043.75,1030.5,1034.5,796
20110701|2011-04-28 11:00,28,1034.25,1036.75,1030.75,1036.75,367
20110701|2011-04-28 11:30,28,1036.75,1037.75,1034.75,1034.75,134
20110701|2011-04-28 12:00,28,1034.75,1034.75,1027.5,1028.75,201
20110701|2011-04-28 12:30,28,1029,1032.5,1027.5,1031.25,79
20110701|2011-04-28 13:00,28,1031.25,1035.5,1029.75,1033.75,102
20110701|2011-04-28 13:30,28,1034.25,1034.25,1033.25,1033.25,5
20110701|2011-04-28 14:30,28,1034,1035,1034,1034.5,17
20110701|2011-04-28 15:00,28,1034.25,1034.75,1034,1034.25,11
20110701|2011-04-28 15:30,28,1033.75,1034,1033.25,1033.25,9
20110701|2011-04-28 23:30,29,1031.5,1031.5,1031.5,1031.5,1
20110701|2011-04-29 00:30,29,1032.5,1032.5,1032.5,1032.5,1
20110701|2011-04-29 02:00,29,1032.25,1032.25,1032.25,1032.25,3
20110701|2011-04-29 02:30,29,1032.25,1032.5,1030.5,1032.5,23
20110701|2011-04-29 03:00,29,1034.25,1034.25,1032.5,1034,42
20110701|2011-04-29 03:30,29,1034,1036.25,1034,1036.25,8
20110701|2011-04-29 04:00,29,1036.25,1037.75,1036.25,1036.5,92
20110701|2011-04-29 04:30,29,1036.75,1036.75,1036.5,1036.5,52
20110701|2011-04-29 05:00,29,1036.5,1036.5,1035,1036,33
20110701|2011-04-29 05:30,29,1035.75,1036,1035.5,1036,47
20110701|2011-04-29 06:00,29,1036,1038.25,1035.75,1038.25,102
20110701|2011-04-29 06:30,29,1037.75,1038.5,1037.5,1038,149
20110701|2011-04-29 07:00,29,1038.5,1040,1038.5,1039.75,95
20110701|2011-04-29 07:30,29,1041.25,1041.25,1038,1038.5,74
20110701|2011-04-29 08:00,29,1038.75,1038.75,1036.5,1038.5,171
20110701|2011-04-29 08:30,29,1037.75,1039,1035,1037.75,176
20110701|2011-04-29 09:00,29,1038,1038.75,1036.75,1037.75,98
20110701|2011-04-29 09:30,29,1039,1039.5,1036.75,1037,223
20110701|2011-04-29 10:00,29,1037,1039.25,1036.75,1039,326
20110701|2011-04-29 10:30,29,1039,1040.5,1038.5,1038.75,61
20110701|2011-04-29 11:00,29,1038.5,1039.25,1037.75,1038,52
20110701|2011-04-29 11:30,29,1038.25,1038.75,1037.5,1038.75,27
20110701|2011-04-29 12:00,29,1039,1039,1038,1038.25,132
20110701|2011-04-29 12:30,29,1038.25,1038.5,1037,1038,70
20110701|2011-04-29 13:00,29,1040,1043.75,1040,1042.75,246
20110701|2011-04-29 13:30,29,1043,1043.25,1041.5,1042,78
20110701|2011-04-29 14:00,29,1041.5,1044,1041.5,1043.25,99
20110701|2011-04-29 14:30,29,1042.75,1042.75,1042.25,1042.25,2
20110701|2011-05-01 17:00,1,1039.75,1039.75,1039.75,1039.75,1
20110701|2011-05-01 20:00,2,1040.5,1040.5,1040.5,1040.5,1
20110701|2011-05-01 21:00,2,1040,1040.5,1040,1040.25,7
20110701|2011-05-01 21:30,2,1041.75,1041.75,1036,1036,18
20110701|2011-05-01 22:00,2,1034.75,1035.75,1034.75,1035,4
20110701|2011-05-01 23:00,2,1037,1037.5,1036.5,1037.5,5
20110701|2011-05-01 23:30,2,1036.5,1037,1036.25,1036.25,4
20110701|2011-05-02 00:00,2,1036.75,1036.75,1035.75,1035.75,4
20110701|2011-05-02 00:30,2,1035,1035,1031.75,1032,16
20110701|2011-05-02 01:00,2,1032,1033.5,1031.75,1032.5,14
20110701|2011-05-02 01:30,2,1035,1035,1035,1035,2
20110701|2011-05-02 02:00,2,1035,1035,1028.75,1030.5,146
20110701|2011-05-02 02:30,2,1033,1034.25,1033,1034.25,4
20110701|2011-05-02 03:00,2,1034.5,1037,1033,1033,33
20110701|2011-05-02 03:30,2,1033,1033,1031.5,1032.25,25
20110701|2011-05-02 04:00,2,1032,1032,1011,1016.25,589
20110701|2011-05-02 04:30,2,1017.75,1019,1017.75,1017.75,10
20110701|2011-05-02 05:00,2,1018.25,1021.75,1018.25,1021.5,38
20110701|2011-05-02 05:30,2,1022,1023,1021.5,1022,17
20110701|2011-05-02 06:00,2,1023.5,1025.75,1022.75,1025.5,36
20110701|2011-05-02 06:30,2,1025.5,1026,1024.5,1025,29
20110701|2011-05-02 07:00,2,1025.5,1030.25,1025.5,1029.25,95
20110701|2011-05-02 07:30,2,1027.75,1030,1026.5,1029.5,129
20110701|2011-05-02 08:00,2,1029.75,1033.75,1024,1032.5,394
20110701|2011-05-02 08:30,2,1032.25,1046.75,1032,1041.75,698
20110701|2011-05-02 09:00,2,1041.75,1044.75,1041.5,1044.5,154
20110701|2011-05-02 09:30,2,1044.5,1044.75,1041.5,1042.5,374
20110701|2011-05-02 10:00,2,1042.5,1046.25,1042,1045.25,477
20110701|2011-05-02 10:30,2,1045.25,1046.5,1037.75,1038.5,426
20110701|2011-05-02 11:00,2,1038.75,1040.25,1036.75,1037,115
20110701|2011-05-02 11:30,2,1037.5,1039.25,1037.25,1039.25,71
20110701|2011-05-02 12:00,2,1037.75,1038.25,1036.25,1036.25,32
20110701|2011-05-02 12:30,2,1037,1039.75,1036.5,1039,79
20110701|2011-05-02 13:00,2,1039.5,1039.5,1034.75,1034.75,75
20110701|2011-05-02 13:30,2,1034.75,1035.25,1034.25,1034.25,7
20110701|2011-05-02 14:00,2,1034,1035,1033.75,1035,9
20110701|2011-05-02 14:30,2,1032.75,1032.75,1032.5,1032.5,2
20110701|2011-05-02 15:00,2,1032.75,1033.25,1032.75,1033.25,5
20110701|2011-05-02 15:30,2,1031.75,1031.75,1031,1031,5
20110701|2011-05-02 19:30,3,1033,1033,1033,1033,1
20110701|2011-05-02 20:00,3,1030.75,1030.75,1027.5,1027.5,19
20110701|2011-05-02 20:30,3,1028.25,1028.25,1028.25,1028.25,2
20110701|2011-05-02 21:00,3,1029,1029.75,1029,1029.75,4
20110701|2011-05-02 21:30,3,1031,1031,1031,1031,1
20110701|2011-05-03 00:00,3,1032.75,1032.75,1032.25,1032.25,2
20110701|2011-05-03 00:30,3,1032.25,1032.25,1032.25,1032.25,1
20110701|2011-05-03 01:00,3,1031,1031,1031,1031,5
20110701|2011-05-03 01:30,3,1031.75,1031.75,1031.75,1031.75,1
20110701|2011-05-03 02:00,3,1031.75,1031.75,1029,1030.25,56
20110701|2011-05-03 02:30,3,1029.25,1031.5,1029,1031.5,33
20110701|2011-05-03 03:00,3,1032,1034,1030.75,1031.5,123
20110701|2011-05-03 04:00,3,1031.25,1031.25,1030,1030,13
20110701|2011-05-03 04:30,3,1030,1030,1024.75,1028,213
20110701|2011-05-03 05:00,3,1028.25,1030,1028.25,1028.5,59
20110701|2011-05-03 05:30,3,1029,1029,1027.5,1027.5,11
20110701|2011-05-03 06:00,3,1027.25,1030.75,1027.25,1028.25,34
20110701|2011-05-03 06:30,3,1027.75,1028,1025.75,1026.75,45
20110701|2011-05-03 07:00,3,1028.25,1028.5,1020.75,1025.5,206
20110701|2011-05-03 07:30,3,1025,1027,1023.25,1023.5,283
20110701|2011-05-03 08:00,3,1024.25,1029.25,1022.5,1029,271
20110701|2011-05-03 08:30,3,1028.25,1030.25,1024.5,1029,331
20110701|2011-05-03 09:00,3,1028.75,1029.25,1025.5,1027.75,186
20110701|2011-05-03 09:30,3,1026.75,1027.5,1023,1027.25,295
20110701|2011-05-03 10:00,3,1027.25,1029.5,1024,1025,779
20110701|2011-05-03 10:30,3,1025,1028,1025,1026.5,342
20110701|2011-05-03 11:00,3,1026.75,1027.5,1024,1024.5,51
20110701|2011-05-03 11:30,3,1024.5,1025.25,1024.25,1024.5,153
20110701|2011-05-03 12:00,3,1024,1025,1022.75,1022.75,191
20110701|2011-05-03 12:30,3,1023,1024,1014.5,1015.5,394
20110701|2011-05-03 13:00,3,1014.75,1018,1010.5,1016.5,475
20110701|2011-05-03 13:30,3,1017,1017,1013.25,1013.25,2
20110701|2011-05-03 14:00,3,1015.75,1016,1015.75,1016,11
20110701|2011-05-03 15:00,3,1018,1018.25,1018,1018.25,7
20110701|2011-05-03 15:30,3,1016.5,1016.5,1016.5,1016.5,2
20110701|2011-05-03 16:00,3,1015.5,1015.5,1015.5,1015.5,2
20110701|2011-05-03 19:30,4,1014.75,1014.75,1014.75,1014.75,1
20110701|2011-05-03 21:30,4,1014.25,1014.5,1014.25,1014.5,7
20110701|2011-05-03 23:00,4,1014.5,1014.5,1014.5,1014.5,1
20110701|2011-05-04 00:00,4,1017,1017,1016.5,1016.5,4
20110701|2011-05-04 00:30,4,1017.5,1017.75,1016.5,1016.5,8
20110701|2011-05-04 01:00,4,1016.75,1016.75,1015.25,1015.25,24
20110701|2011-05-04 01:30,4,1015.5,1017.75,1015,1015.25,77
20110701|2011-05-04 02:00,4,1015.75,1019.5,1015.75,1019.25,147
20110701|2011-05-04 02:30,4,1019.25,1021.25,1019,1019.25,159
20110701|2011-05-04 03:00,4,1020,1020,1017.25,1018,68
20110701|2011-05-04 03:30,4,1018.25,1019.75,1017.75,1018.75,78
20110701|2011-05-04 04:00,4,1018.25,1018.5,1017.75,1018.25,60
20110701|2011-05-04 04:30,4,1018.5,1018.5,1017.75,1018,14
20110701|2011-05-04 05:00,4,1018.75,1020,1017.75,1018.5,60
20110701|2011-05-04 05:30,4,1018.5,1018.5,1016.75,1016.75,115
20110701|2011-05-04 06:00,4,1016.75,1016.75,1013.5,1013.5,97
20110701|2011-05-04 06:30,4,1013.5,1014.5,1012,1013.25,216
20110701|2011-05-04 07:00,4,1013.5,1017.5,1012.75,1017,312
20110701|2011-05-04 07:30,4,1016.25,1018.75,1014.5,1016.25,474
20110701|2011-05-04 08:00,4,1016.25,1017.5,1014,1014.25,280
20110701|2011-05-04 08:30,4,1014,1016,1012.75,1014,572
20110701|2011-05-04 09:00,4,1014,1014.5,1008,1011.5,949
20110701|2011-05-04 09:30,4,1010.75,1012.75,1005.5,1008,767
20110701|2011-05-04 10:00,4,1008.25,1009,1003.5,1005.75,909
20110701|2011-05-04 10:30,4,1005.5,1007.5,1005.25,1007,496
20110701|2011-05-04 11:00,4,1007,1007.75,1000.5,1001.5,358
20110701|2011-05-04 11:30,4,1002,1004.25,1002,1002.75,279
20110701|2011-05-04 12:00,4,1002.25,1002.5,999.75,1000.25,389
20110701|2011-05-04 12:30,4,1000.5,1001.5,999.75,1001,178
20110701|2011-05-04 13:00,4,1001.75,1004.75,1001.25,1001.25,289
20110701|2011-05-04 13:30,4,1001.25,1002.25,1001.25,1002.25,19
20110701|2011-05-04 14:30,4,999,999,999,999,12
20110701|2011-05-04 15:00,4,999.5,999.5,999.5,999.5,1
20110701|2011-05-04 19:00,5,996.75,996.75,996.75,996.75,3
20110701|2011-05-04 19:30,5,997.25,997.25,997,997.25,5
20110701|2011-05-04 21:00,5,999.75,999.75,997.75,997.75,9
20110701|2011-05-04 21:30,5,999.5,1000.25,999.5,1000.25,3
20110701|2011-05-04 22:30,5,1001.5,1001.5,1001.5,1001.5,1
20110701|2011-05-04 23:30,5,1002.25,1002.25,1002.25,1002.25,1
20110701|2011-05-05 00:30,5,1002,1004,1002,1003.5,14
20110701|2011-05-05 01:00,5,1002.25,1003.5,1002,1002,16
20110701|2011-05-05 01:30,5,1002,1002,1001.5,1001.5,2
20110701|2011-05-05 02:00,5,1003.25,1009.25,1003.25,1009.25,20
20110701|2011-05-05 02:30,5,1007.75,1008,1005.25,1007,33
20110701|2011-05-05 03:00,5,1007.25,1007.25,1002,1003.75,354
20110701|2011-05-05 03:30,5,1003.75,1004.25,1000.5,1000.75,202
20110701|2011-05-05 04:00,5,1000.75,1000.75,991,992.25,486
20110701|2011-05-05 04:30,5,992.25,992.25,988.5,990.5,264
20110701|2011-05-05 05:00,5,990.25,991.75,979,980.75,722
20110701|2011-05-05 05:30,5,980.75,981.25,976,978.75,442
20110701|2011-05-05 06:00,5,979.75,982.25,978,978.5,373
20110701|2011-05-05 06:30,5,978,980.25,976.5,978.75,253
20110701|2011-05-05 07:00,5,979.5,981.25,978.5,981.25,332
20110701|2011-05-05 07:30,5,980.25,980.5,971.75,971.75,834
20110701|2011-05-05 08:00,5,971.5,975,967.25,973.75,1058
20110701|2011-05-05 08:30,5,973.75,974,969,969.75,689
20110701|2011-05-05 09:00,5,969.75,971.5,965.75,966,605
20110701|2011-05-05 09:30,5,966.5,969.25,955.5,957,1604
20110701|2011-05-05 10:00,5,956.75,956.75,933,944.75,2423
20110701|2011-05-05 10:30,5,945,952.25,941,943,959
20110701|2011-05-05 11:00,5,943,947,943,947,182
20110701|2011-05-05 11:30,5,946.25,946.25,938.5,939,439
20110701|2011-05-05 12:00,5,939.75,945.75,939.75,943.25,169
20110701|2011-05-05 12:30,5,944.5,944.5,928,931,356
20110701|2011-05-05 13:00,5,930.25,931.5,920.5,921,199
20110701|2011-05-05 13:30,5,921,921,914,914.25,44
20110701|2011-05-05 14:00,5,912,912,912,912,10
20110701|2011-05-05 14:30,5,913.5,914.5,913.25,914.5,23
20110701|2011-05-05 15:00,5,916.25,916.75,916.25,916.75,15
20110701|2011-05-05 15:30,5,920.5,920.5,920.5,920.5,7
20110701|2011-05-05 16:00,5,926.5,926.5,926.5,926.5,3
20110701|2011-05-05 21:00,6,933.25,933.25,933.25,933.25,3
20110701|2011-05-05 21:30,6,931.5,932.75,931.5,932.75,14
20110701|2011-05-05 22:00,6,932.5,932.5,932.5,932.5,1
20110701|2011-05-05 22:30,6,930.5,931.5,929.25,931,40
20110701|2011-05-05 23:00,6,931.5,931.5,931.5,931.5,3
20110701|2011-05-06 00:30,6,932,932,929.25,929.25,8
20110701|2011-05-06 01:00,6,928.25,928.25,928.25,928.25,22
20110701|2011-05-06 01:30,6,922,922.5,916.5,917.5,170
20110701|2011-05-06 02:00,6,917.5,925.75,916.75,920.75,188
20110701|2011-05-06 02:30,6,920.75,921,886.5,891.5,636
20110701|2011-05-06 03:00,6,894.75,895.75,881,891.75,821
20110701|2011-05-06 03:30,6,891.5,901.75,891.5,901.5,168
20110701|2011-05-06 04:00,6,901,914.5,899,914.5,417
20110701|2011-05-06 04:30,6,914.75,915.75,908.5,911.75,383
20110701|2011-05-06 05:00,6,909.25,909.75,902.75,906.25,123
20110701|2011-05-06 05:30,6,906.5,911.5,906.5,911,62
20110701|2011-05-06 06:00,6,908.5,909.25,900.75,905,141
20110701|2011-05-06 06:30,6,903.75,906.75,903.25,906.75,43
20110701|2011-05-06 07:00,6,906.75,910.25,906,908.5,81
20110701|2011-05-06 07:30,6,909.5,924.25,909,915.5,618
20110701|2011-05-06 08:00,6,916,921.25,914.75,916,243
20110701|2011-05-06 08:30,6,914.75,922.75,914.5,922.25,671
20110701|2011-05-06 09:00,6,922.75,937.75,919.75,934.75,1179
20110701|2011-05-06 09:30,6,934.25,944.25,931.25,938.5,1547
20110701|2011-05-06 10:00,6,938.25,942.75,932.25,934,878
20110701|2011-05-06 10:30,6,934,936.25,926.75,929.5,531
20110701|2011-05-06 11:00,6,931,933.25,918.5,925.25,231
20110701|2011-05-06 11:30,6,926.75,927.25,916.75,919.75,275
20110701|2011-05-06 12:00,6,920.25,928,919.25,927.75,172
20110701|2011-05-06 12:30,6,927.75,928.25,921.25,921.25,127
20110701|2011-05-06 13:00,6,920.25,922,905.25,907,399
20110701|2011-05-06 13:30,6,906.75,909.25,906.75,907,63
20110701|2011-05-06 14:00,6,906.75,909.5,906.75,909.5,40
20110701|2011-05-06 14:30,6,908.75,910,908.75,909.75,21
20110701|2011-05-06 15:00,6,909.75,909.75,909.25,909.25,14
20110701|2011-05-06 15:30,6,910.75,912,910.75,910.75,16
20110701|2011-05-08 22:30,9,917.75,917.75,917.25,917.25,2
20110701|2011-05-08 23:00,9,916.5,916.5,916.5,916.5,5
20110701|2011-05-08 23:30,9,916.5,918,916.25,918,48
20110701|2011-05-09 00:00,9,917.5,917.5,917.5,917.5,2
20110701|2011-05-09 00:30,9,917.25,917.25,917.25,917.25,2
20110701|2011-05-09 01:00,9,916.5,920.25,916.5,918.5,33
20110701|2011-05-09 01:30,9,918,920,917,918,79
20110701|2011-05-09 02:00,9,918.25,922,917.5,922,186
20110701|2011-05-09 02:30,9,921.75,924.75,921,924.25,135
20110701|2011-05-09 03:00,9,922.75,926.25,922.5,925.25,469
20110701|2011-05-09 03:30,9,925,931,925,928.5,406
20110701|2011-05-09 04:00,9,928.5,930.25,926.5,930.25,114
20110701|2011-05-09 04:30,9,930.25,930.25,926.75,928.5,97
20110701|2011-05-09 05:00,9,928,928,925.25,926,259
20110701|2011-05-09 05:30,9,926.25,930.5,925.5,928.75,202
20110701|2011-05-09 06:00,9,928.75,932,928.25,930.75,205
20110701|2011-05-09 06:30,9,930,930,925.25,926.75,247
20110701|2011-05-09 07:00,9,926.75,927.25,923,923.25,230
20110701|2011-05-09 07:30,9,923.5,927.5,920.5,921.5,678
20110701|2011-05-09 08:00,9,921.75,921.75,917.25,918.75,426
20110701|2011-05-09 08:30,9,918,923,918,918.75,410
20110701|2011-05-09 09:00,9,918.75,923.25,916.75,922,1104
20110701|2011-05-09 09:30,9,921.25,934,920.75,930.5,1205
20110701|2011-05-09 10:00,9,930.5,932,925.5,926.75,1078
20110701|2011-05-09 10:30,9,926.75,929.5,924.25,929.5,950
20110701|2011-05-09 11:00,9,929.5,932.5,926,926,992
20110701|2011-05-09 11:30,9,926.25,930.5,926.25,928.5,351
20110701|2011-05-09 12:00,9,928.5,931.75,927.25,928.25,676
20110701|2011-05-09 12:30,9,928,940,928,940,743
20110701|2011-05-09 13:00,9,940,948,939,941.5,1052
20110701|2011-05-09 13:30,9,940.75,942.25,939,939,144
20110701|2011-05-09 14:00,9,939,943,939,941.75,47
20110701|2011-05-09 14:30,9,943.5,946.5,943.5,945.75,66
20110701|2011-05-09 15:00,9,945.5,945.5,945.25,945.25,5
20110701|2011-05-09 15:30,9,944.25,944.25,944,944,4
20110701|2011-05-09 16:00,9,945.75,946.25,944.75,946.25,14
20110701|2011-05-09 19:00,10,939,939,936,936,159
20110701|2011-05-09 19:30,10,935.25,935.25,932,932,108
20110701|2011-05-09 20:00,10,931.75,931.75,931,931,29
20110701|2011-05-09 20:30,10,935.75,935.75,932.5,932.5,6
20110701|2011-05-09 21:30,10,935.25,935.5,935.25,935.5,5
20110701|2011-05-09 22:00,10,935.5,935.5,934.75,934.75,3
20110701|2011-05-09 22:30,10,935.25,936,934.25,934.5,9
20110701|2011-05-10 00:00,10,934.25,934.25,933.75,933.75,2
20110701|2011-05-10 00:30,10,930,930.75,929,930.75,54
20110701|2011-05-10 01:00,10,930.5,937.75,930.5,937.75,172
20110701|2011-05-10 01:30,10,937.25,937.5,935,935,185
20110701|2011-05-10 02:00,10,935.5,940.5,932.75,940,249
20110701|2011-05-10 02:30,10,940,944.75,938.25,943,511
20110701|2011-05-10 03:00,10,941.25,941.5,938.75,940.5,299
20110701|2011-05-10 03:30,10,940.25,941.75,936.75,936.75,455
20110701|2011-05-10 04:00,10,936.25,937.5,931.25,933.75,653
20110701|2011-05-10 04:30,10,934,935.75,930.25,934.5,479
20110701|2011-05-10 05:00,10,934.25,936,931.75,934.75,290
20110701|2011-05-10 05:30,10,934.75,938.5,934.25,934.75,345
20110701|2011-05-10 06:00,10,935.5,939.5,934.75,937.5,161
20110701|2011-05-10 06:30,10,937,939,936.5,937.25,111
20110701|2011-05-10 07:00,10,937.5,941.75,936,938.25,551
20110701|2011-05-10 07:30,10,938.25,942.5,935.25,935.75,702
20110701|2011-05-10 08:00,10,935.5,937.75,929.75,934,1021
20110701|2011-05-10 08:30,10,933.75,938.25,929.5,936.75,604
20110701|2011-05-10 09:00,10,936.5,943.25,936.25,941.5,917
20110701|2011-05-10 09:30,10,941,946.5,941,945.5,1225
20110701|2011-05-10 10:00,10,945.75,952,945.75,947.5,1234
20110701|2011-05-10 10:30,10,947.25,951,942.75,946.5,552
20110701|2011-05-10 11:00,10,946.75,949.5,945.25,948,362
20110701|2011-05-10 11:30,10,948.75,951.5,947,947.75,256
20110701|2011-05-10 12:00,10,946.5,948.75,942.75,948.25,377
20110701|2011-05-10 12:30,10,947.5,950.25,946,949,304
20110701|2011-05-10 13:00,10,948.75,952.75,947.75,952.5,710
20110701|2011-05-10 13:30,10,953,953.5,952,952.5,239
20110701|2011-05-10 14:00,10,952.25,955.25,952.25,954.5,153
20110701|2011-05-10 14:30,10,953.5,953.5,953.5,953.5,1
20110701|2011-05-10 15:00,10,953.5,953.5,953.5,953.5,1
20110701|2011-05-10 16:30,10,952.5,952.5,952.5,952.5,1
20110701|2011-05-10 19:00,11,956,956,956,956,3
20110701|2011-05-10 20:00,11,956.5,957.25,956,957.25,11
20110701|2011-05-10 20:30,11,958,958,955.75,955.75,3
20110701|2011-05-10 21:00,11,953.25,953.25,951.5,951.5,6
20110701|2011-05-10 21:30,11,952,952,950.25,951.5,7
20110701|2011-05-10 22:00,11,953,953,953,953,1
20110701|2011-05-10 22:30,11,953,953,953,953,2
20110701|2011-05-10 23:00,11,954,954.5,952.25,952.25,5
20110701|2011-05-10 23:30,11,952.75,953.75,952.75,953.75,10
20110701|2011-05-11 00:00,11,953.75,956.25,953.75,955.75,20
20110701|2011-05-11 00:30,11,955.75,955.75,955.75,955.75,4
20110701|2011-05-11 01:00,11,956.25,957.25,954.75,957.25,62
20110701|2011-05-11 01:30,11,957.5,958,956.75,957.25,119
20110701|2011-05-11 02:00,11,957.25,957.25,950.75,953.25,330
20110701|2011-05-11 02:30,11,952.75,953.5,948.5,951.5,335
20110701|2011-05-11 03:00,11,951.75,956.25,951.75,954.75,503
20110701|2011-05-11 03:30,11,955.25,955.5,951.25,954.5,925
20110701|2011-05-11 04:00,11,954.75,956.75,953.25,955.25,531
20110701|2011-05-11 04:30,11,956,956,954,954,310
20110701|2011-05-11 05:00,11,954,955,952.5,954.5,340
20110701|2011-05-11 05:30,11,954.5,954.5,951,953.5,360
20110701|2011-05-11 06:00,11,953.75,955,952,953.5,514
20110701|2011-05-11 06:30,11,953.75,956.5,952.75,954.25,382
20110701|2011-05-11 07:00,11,953.75,954.75,948.75,951.25,1115
20110701|2011-05-11 07:30,11,950.75,954.5,947.5,949,1176
20110701|2011-05-11 08:00,11,949.25,953.25,948.25,949.25,813
20110701|2011-05-11 08:30,11,949.5,949.75,941.25,941.5,2273
20110701|2011-05-11 09:00,11,940.75,943.75,938.75,943.25,871
20110701|2011-05-11 09:30,11,942.75,942.75,932.5,938.5,1689
20110701|2011-05-11 10:00,11,938.75,943.25,937.25,940,1619
20110701|2011-05-11 10:30,11,940,941.25,934.75,936.25,1151
20110701|2011-05-11 11:00,11,936.5,937,922.75,929.5,1709
20110701|2011-05-11 11:30,11,928.5,935.75,923.5,928.25,843
20110701|2011-05-11 12:00,11,928.75,933,926,928.75,536
20110701|2011-05-11 12:30,11,928.25,930.5,925,927.75,480
20110701|2011-05-11 13:00,11,928.25,929.25,917.75,921.25,702
20110701|2011-05-11 13:30,11,921.75,925.25,921.75,923,89
20110701|2011-05-11 14:00,11,922.75,925,922.75,925,47
20110701|2011-05-11 14:30,11,925,925,925,925,2
20110701|2011-05-11 15:00,11,927,927.25,927,927.25,10
20110701|2011-05-11 19:30,12,929.75,929.75,929.75,929.75,1
20110701|2011-05-11 20:30,12,929.75,929.75,929.75,929.75,1
20110701|2011-05-11 21:00,12,928,929.75,928,929.75,38
20110701|2011-05-11 21:30,12,930.75,931.25,930.75,931.25,11
20110701|2011-05-11 22:00,12,931.75,931.75,931.75,931.75,3
20110701|2011-05-11 22:30,12,931.5,932,931.5,932,2
20110701|2011-05-11 23:00,12,931.25,931.5,930.75,931,9
20110701|2011-05-11 23:30,12,931,931.5,931,931,22
20110701|2011-05-12 00:00,12,929.75,929.75,928.75,928.75,35
20110701|2011-05-12 00:30,12,929.5,930,919.75,919.75,76
20110701|2011-05-12 01:00,12,919.5,923,918.75,920.5,101
20110701|2011-05-12 01:30,12,920.75,924.75,919.5,924.75,150
20110701|2011-05-12 02:00,12,924.5,927.5,923.25,927.25,183
20110701|2011-05-12 02:30,12,926.75,926.75,921.5,922,381
20110701|2011-05-12 03:00,12,922.25,924.75,914,918.75,1408
20110701|2011-05-12 03:30,12,918.75,918.75,913.75,916.5,626
20110701|2011-05-12 04:00,12,916.25,920,915,918.5,540
20110701|2011-05-12 04:30,12,918.5,918.75,914.5,917,771
20110701|2011-05-12 05:00,12,916.5,918,914,917.25,387
20110701|2011-05-12 05:30,12,917.5,917.5,905.25,907.75,902
20110701|2011-05-12 06:00,12,908.75,911,906.25,908.25,597
20110701|2011-05-12 06:30,12,909,910.25,905,907,892
20110701|2011-05-12 07:00,12,907.25,909.5,903,906.75,597
20110701|2011-05-12 07:30,12,907,911.25,904,910.5,1182
20110701|2011-05-12 08:00,12,910.75,923.75,910,920.5,1922
20110701|2011-05-12 08:30,12,920,921.75,908.25,913.25,1821
20110701|2011-05-12 09:00,12,913.25,920.5,910.25,920.5,1256
20110701|2011-05-12 09:30,12,920.25,921.5,912.25,916.5,1281
20110701|2011-05-12 10:00,12,916.5,920.25,914,916.75,1975
20110701|2011-05-12 10:30,12,916.75,926.5,916.75,919.25,1552
20110701|2011-05-12 11:00,12,919.25,923,917,922.5,443
20110701|2011-05-12 11:30,12,922.5,923,917,920.25,586
20110701|2011-05-12 12:00,12,920.5,927,920.25,926.25,699
20110701|2011-05-12 12:30,12,926.25,932.75,923.25,931,1184
20110701|2011-05-12 13:00,12,930.75,934.75,922.5,923.75,714
20110701|2011-05-12 13:30,12,923.75,925.25,922,922,47
20110701|2011-05-12 14:00,12,921.75,923,921.75,922.75,30
20110701|2011-05-12 14:30,12,921.25,923.75,921.25,923.75,14
20110701|2011-05-12 15:00,12,923,923,923,923,2
20110701|2011-05-12 15:30,12,922.5,922.5,921.5,921.75,13
20110701|2011-05-12 19:30,13,920,920.5,920,920,4
20110701|2011-05-12 20:00,13,917.5,917.5,917.5,917.5,4
20110701|2011-05-12 20:30,13,919,919,918.25,918.75,12
20110701|2011-05-12 21:00,13,920.25,921.75,920.25,921.75,7
20110701|2011-05-12 21:30,13,922,924,922,924,11
20110701|2011-05-12 23:30,13,922.75,923.25,921.75,922.5,17
20110701|2011-05-13 00:30,13,922.5,925,922.5,925,7
20110701|2011-05-13 01:00,13,925.75,929,925.75,929,47
20110701|2011-05-13 01:30,13,929.75,931.25,928.5,928.5,67
20110701|2011-05-13 02:00,13,928,931,925.75,930.5,327
20110701|2011-05-13 02:30,13,930.5,934.75,930.25,933.75,275
20110701|2011-05-13 03:00,13,934,934.75,929.75,930,519
20110701|2011-05-13 03:30,13,930,931.5,929.25,930.25,871
20110701|2011-05-13 04:00,13,930.5,931.5,928,928.75,1011
20110701|2011-05-13 04:30,13,928.5,930.5,927.75,928.75,976
20110701|2011-05-13 05:00,13,929,930.25,927,929.5,519
20110701|2011-05-13 05:30,13,930,933.75,928.75,932.75,430
20110701|2011-05-13 06:00,13,932.5,933.75,931,932.25,171
20110701|2011-05-13 06:30,13,932,933.5,931,933.5,536
20110701|2011-05-13 07:00,13,933.5,936.75,932.25,932.75,609
20110701|2011-05-13 07:30,13,933,938,931.75,932.5,883
20110701|2011-05-13 08:00,13,932.25,932.25,925.25,927.25,1081
20110701|2011-05-13 08:30,13,927.75,930,924.75,928.5,824
20110701|2011-05-13 09:00,13,928,933.5,925.25,931.75,670
20110701|2011-05-13 09:30,13,931.75,934,925,925.5,843
20110701|2011-05-13 10:00,13,925.5,928.5,918.75,919.25,1613
20110701|2011-05-13 10:30,13,919.5,923.75,916.25,921.25,1026
20110701|2011-05-13 11:00,13,920.75,922,914.5,919.75,984
20110701|2011-05-13 11:30,13,919.75,923.75,917.25,921,361
20110701|2011-05-13 12:00,13,921.5,926.25,920.25,925.25,327
20110701|2011-05-13 12:30,13,926.25,926.5,919.5,924,288
20110701|2011-05-13 13:00,13,924,932.25,922.75,932,571
20110701|2011-05-13 13:30,13,932,932.5,928.75,931,273
20110701|2011-05-13 14:00,13,931.5,931.5,928.75,929.25,165
20110701|2011-05-13 14:30,13,929.5,930.25,929.5,930,5
20110701|2011-05-13 15:00,13,930.25,931.75,930,930,11
20110701|2011-05-13 15:30,13,931,931,930.25,930.25,4
20110701|2011-05-13 16:00,13,931.25,931.25,930.5,930.5,6
20110701|2011-05-15 17:00,15,928.5,929.5,926.5,926.5,30
20110701|2011-05-15 17:30,15,925.5,925.5,923.75,924.5,9
20110701|2011-05-15 18:00,15,925,925.75,924,925.75,24
20110701|2011-05-15 18:30,15,925.75,926.75,925.5,926.75,33
20110701|2011-05-15 19:00,16,925,928,925,928,45
20110701|2011-05-15 19:30,16,927.75,928.5,925.75,926,39
20110701|2011-05-15 20:00,16,924.75,925.75,923,925.75,30
20110701|2011-05-15 20:30,16,925.5,926.25,925,925.75,17
20110701|2011-05-15 21:00,16,929.5,929.5,929.5,929.5,1
20110701|2011-05-15 21:30,16,928.75,928.75,927.5,927.5,3
20110701|2011-05-15 23:00,16,927,927.75,925.5,925.5,5
20110701|2011-05-15 23:30,16,926,926,925.5,925.5,40
20110701|2011-05-16 00:00,16,924.5,924.75,923.25,923.75,40
20110701|2011-05-16 00:30,16,924,924.5,923.25,924,31
20110701|2011-05-16 01:00,16,923.25,925.5,922.25,924.5,64
20110701|2011-05-16 01:30,16,924.5,924.5,923.5,924,26
20110701|2011-05-16 02:00,16,923.75,927,922.5,926.25,168
20110701|2011-05-16 02:30,16,926.5,927.25,924.25,925.5,169
20110701|2011-05-16 03:00,16,924.75,925,919.5,919.75,765
20110701|2011-05-16 03:30,16,920.25,921.25,917.75,918.75,831
20110701|2011-05-16 04:00,16,917.75,921,917.75,920.25,591
20110701|2011-05-16 04:30,16,921,922,918.25,919.75,252
20110701|2011-05-16 05:00,16,920.25,921,919,920.75,364
20110701|2011-05-16 05:30,16,920.75,922.75,920.25,921.25,171
20110701|2011-05-16 06:00,16,921,925.25,920.75,924.75,304
20110701|2011-05-16 06:30,16,924.75,925.25,922.75,925,329
20110701|2011-05-16 07:00,16,924.75,926.75,924.25,925,323
20110701|2011-05-16 07:30,16,924.5,926.75,922.25,924,950
20110701|2011-05-16 08:00,16,924,931.5,922.25,928.75,1404
20110701|2011-05-16 08:30,16,928.75,931.75,924.25,926.75,1154
20110701|2011-05-16 09:00,16,926.75,929.75,926,927.25,999
20110701|2011-05-16 09:30,16,927,929,925,929,1377
20110701|2011-05-16 10:00,16,928.75,931.5,926.25,926.25,1701
20110701|2011-05-16 10:30,16,926.5,926.5,922,923.5,1489
20110701|2011-05-16 11:00,16,924,924.5,918.5,921,941
20110701|2011-05-16 11:30,16,920.75,922.75,916.75,917,921
20110701|2011-05-16 12:00,16,916.75,917.5,912.25,916,628
20110701|2011-05-16 12:30,16,916.5,919.5,915,915.25,388
20110701|2011-05-16 13:00,16,915.25,917.5,911,912.25,977
20110701|2011-05-16 13:30,16,912.5,912.5,908.25,908.5,356
20110701|2011-05-16 14:00,16,908.75,911,908.75,909.75,86
20110701|2011-05-16 14:30,16,909.5,909.5,908.75,908.75,6
20110701|2011-05-16 15:00,16,909,909.5,908.5,908.5,5
20110701|2011-05-16 15:30,16,909.25,909.25,908.25,908.25,9
20110701|2011-05-16 19:00,17,908.75,908.75,908,908,6
20110701|2011-05-16 20:00,17,908.75,910.75,908.75,910.75,8
20110701|2011-05-16 20:30,17,909.75,910.5,909.5,909.75,13
20110701|2011-05-16 21:00,17,909.5,909.5,909.5,909.5,1
20110701|2011-05-16 21:30,17,910,910,908.5,909.5,29
20110701|2011-05-16 22:00,17,910,911.5,910,911.5,12
20110701|2011-05-17 00:00,17,910.75,911,910.75,911,4
20110701|2011-05-17 00:30,17,910.75,912.5,910.75,912.5,40
20110701|2011-05-17 01:00,17,912.25,914.5,912.25,914.25,94
20110701|2011-05-17 01:30,17,914,915,913,913,36
20110701|2011-05-17 02:00,17,913.25,913.5,909,909.25,443
20110701|2011-05-17 02:30,17,909.5,911,908.5,909.75,518
20110701|2011-05-17 03:00,17,909.75,912,907.5,910.25,976
20110701|2011-05-17 03:30,17,910.25,911.75,908,911.25,534
20110701|2011-05-17 04:00,17,911,916.25,910,915.75,597
20110701|2011-05-17 04:30,17,916,917.25,914.25,914.25,965
20110701|2011-05-17 05:00,17,914.5,917.25,914,917,322
20110701|2011-05-17 05:30,17,917,919.75,916,916,463
20110701|2011-05-17 06:00,17,916.5,916.5,914.25,915,205
20110701|2011-05-17 06:30,17,915,916.75,914.5,916,281
20110701|2011-05-17 07:00,17,916,916.75,910,911.75,898
20110701|2011-05-17 07:30,17,911.75,911.75,905.25,908.5,1359
20110701|2011-05-17 08:00,17,908.5,911,906.5,906.75,864
20110701|2011-05-17 08:30,17,906.5,909,902.25,908,1943
20110701|2011-05-17 09:00,17,908,910.25,904,909.5,1397
20110701|2011-05-17 09:30,17,909.75,910.75,904.5,905.5,1075
20110701|2011-05-17 10:00,17,905.5,905.75,893.25,896,3490
20110701|2011-05-17 10:30,17,896,899.25,893,898.75,2224
20110701|2011-05-17 11:00,17,898.75,902,897.5,901.75,760
20110701|2011-05-17 11:30,17,901.25,906,897.75,899.5,725
20110701|2011-05-17 12:00,17,899.5,903.5,899,900.25,343
20110701|2011-05-17 12:30,17,900.75,902.25,898.5,901.5,876
20110701|2011-05-17 13:00,17,902,908.25,901.75,905.75,1206
20110701|2011-05-17 13:30,17,905.5,907.5,905.5,907.25,98
20110701|2011-05-17 14:00,17,907.75,908,907.25,907.5,46
20110701|2011-05-17 15:00,17,907.75,908.5,907.5,907.5,35
20110701|2011-05-17 15:30,17,908,913.25,908,912.5,291
20110701|2011-05-17 16:00,17,912.5,913,912.5,913,4
20110701|2011-05-17 16:30,17,914,914,914,914,1
20110701|2011-05-17 19:00,18,910.5,913,910.5,910.5,16
20110701|2011-05-17 19:30,18,912.5,912.75,912.5,912.5,4
20110701|2011-05-17 20:00,18,912,913.25,912,912.75,54
20110701|2011-05-17 20:30,18,912.75,912.75,912.75,912.75,35
20110701|2011-05-17 21:30,18,912.75,912.75,912.75,912.75,1
20110701|2011-05-17 23:00,18,914.75,915,912.75,912.75,32
20110701|2011-05-17 23:30,18,913.25,913.25,913,913.25,6
20110701|2011-05-18 00:00,18,912.75,912.75,912.5,912.5,49
20110701|2011-05-18 00:30,18,912,912,911.75,911.75,40
20110701|2011-05-18 01:00,18,911.75,912.25,911.25,912.25,54
20110701|2011-05-18 01:30,18,911.5,912.25,910.25,910.75,135
20110701|2011-05-18 02:00,18,911.25,915.5,910.75,915.5,544
20110701|2011-05-18 02:30,18,915.5,916.75,914,915.25,431
20110701|2011-05-18 03:00,18,915.25,919,915,916,773
20110701|2011-05-18 03:30,18,916.25,917.5,915.5,917.25,682
20110701|2011-05-18 04:00,18,917,917.5,915.25,915.5,312
20110701|2011-05-18 04:30,18,915.5,915.5,913.5,914.25,810
20110701|2011-05-18 05:00,18,914,917.5,914,915,527
20110701|2011-05-18 05:30,18,915.25,916.25,914.75,914.75,435
20110701|2011-05-18 06:00,18,915,916,912.5,914.75,978
20110701|2011-05-18 06:30,18,914.75,916.5,914.5,916,485
20110701|2011-05-18 07:00,18,916.25,916.5,913.75,915,809
20110701|2011-05-18 07:30,18,915,917.25,912.25,915.5,742
20110701|2011-05-18 08:00,18,915.25,918.25,912.75,918,1000
20110701|2011-05-18 08:30,18,917.5,919,915.25,917.5,1764
20110701|2011-05-18 09:00,18,917.5,920,916.5,919.25,1093
20110701|2011-05-18 09:30,18,920.5,922.5,918,920,1853
20110701|2011-05-18 10:00,18,919.75,921.25,917,918.75,1737
20110701|2011-05-18 10:30,18,919,926.75,919,925,1635
20110701|2011-05-18 11:00,18,925.25,926,923,924.75,890
20110701|2011-05-18 11:30,18,925.25,926.25,923.25,925,553
20110701|2011-05-18 12:00,18,924.75,927.5,924.5,925.25,506
20110701|2011-05-18 12:30,18,925.75,929,925.25,928.25,589
20110701|2011-05-18 13:00,18,928,928.25,920.75,923.25,989
20110701|2011-05-18 13:30,18,923.25,923.5,920.25,921,105
20110701|2011-05-18 14:00,18,921.5,922.75,921.25,921.5,124
20110701|2011-05-18 14:30,18,921.5,921.5,920.25,921,64
20110701|2011-05-18 15:00,18,921,921,920.25,920.5,49
20110701|2011-05-18 15:30,18,921,921.25,920.75,920.75,5
20110701|2011-05-18 16:00,18,921,921,920.5,921,15
20110701|2011-05-18 19:00,19,922.75,922.75,921.5,921.5,4
20110701|2011-05-18 19:30,19,922.5,923,922.25,923,27
20110701|2011-05-18 20:00,19,923.25,923.25,922,922.5,6
20110701|2011-05-18 20:30,19,923.25,923.25,923.25,923.25,1
20110701|2011-05-18 21:00,19,923.75,924,923.5,923.5,18
20110701|2011-05-18 21:30,19,923.75,924.5,923.75,924,38
20110701|2011-05-18 22:30,19,924.5,924.75,924.5,924.5,22
20110701|2011-05-18 23:30,19,924.75,924.75,924,924.25,13
20110701|2011-05-19 00:00,19,924,924,923.25,923.25,17
20110701|2011-05-19 00:30,19,921.5,921.5,920,920.5,14
20110701|2011-05-19 01:00,19,921.5,923.75,921,923.5,59
20110701|2011-05-19 01:30,19,924,924.75,921.75,924.5,305
20110701|2011-05-19 02:00,19,924,925.25,922.5,922.5,258
20110701|2011-05-19 02:30,19,922.5,924,921.5,923,176
20110701|2011-05-19 03:00,19,923.25,923.75,921.75,922,384
20110701|2011-05-19 03:30,19,922,922,918.5,920.75,615
20110701|2011-05-19 04:00,19,920.75,921.75,920,921.75,466
20110701|2011-05-19 04:30,19,921.75,923.5,920.5,923.5,592
20110701|2011-05-19 05:00,19,923.5,926.75,923.5,925.75,602
20110701|2011-05-19 05:30,19,925.75,927,923.75,925.75,510
20110701|2011-05-19 06:00,19,925.5,926.25,924.75,925.5,321
20110701|2011-05-19 06:30,19,925.5,925.5,921.25,921.25,331
20110701|2011-05-19 07:00,19,921.5,923.75,921.5,922.5,545
20110701|2011-05-19 07:30,19,922.75,925.25,922.5,924,666
20110701|2011-05-19 08:00,19,924,924,919.5,923.5,856
20110701|2011-05-19 08:30,19,923,929.5,923,928.5,1751
20110701|2011-05-19 09:00,19,928.75,929,923.75,926,1056
20110701|2011-05-19 09:30,19,926,926.5,917.75,919.5,2091
20110701|2011-05-19 10:00,19,919.25,922,916.25,921.5,2132
20110701|2011-05-19 10:30,19,921.5,923,916.5,918.25,1420
20110701|2011-05-19 11:00,19,917.75,921.75,917.25,921.5,624
20110701|2011-05-19 11:30,19,921.5,923.25,915.5,918.5,1186
20110701|2011-05-19 12:00,19,918.5,922,918.5,920.5,346
20110701|2011-05-19 12:30,19,920.25,923.75,918.25,923,875
20110701|2011-05-19 13:00,19,922.5,924.25,918.25,919.25,1040
20110701|2011-05-19 13:30,19,919,919.25,917.5,918.5,233
20110701|2011-05-19 14:00,19,918.25,920,917,920,163
20110701|2011-05-19 14:30,19,920,920.5,919.75,920,46
20110701|2011-05-19 15:00,19,919.75,919.75,919,919,8
20110701|2011-05-19 15:30,19,919.5,920.5,919,919,44
20110701|2011-05-19 16:00,19,920,920.25,918.5,918.5,18
20110701|2011-05-19 20:00,20,921,921.5,920.75,921.5,3
20110701|2011-05-19 23:00,20,921.25,921.25,920.75,920.75,36
20110701|2011-05-19 23:30,20,920.5,920.5,920,920.5,3
20110701|2011-05-20 00:30,20,920,920,920,920,4
20110701|2011-05-20 01:00,20,920.25,921,919.5,921,60
20110701|2011-05-20 01:30,20,920.75,922.75,920.75,922,151
20110701|2011-05-20 02:00,20,922.25,923,920.25,922.5,353
20110701|2011-05-20 02:30,20,922.5,924.5,922.25,923.5,388
20110701|2011-05-20 03:00,20,923.5,925.5,923,923.75,816
20110701|2011-05-20 03:30,20,924,925.5,922.75,923,1434
20110701|2011-05-20 04:00,20,923,925.75,923,924.5,549
20110701|2011-05-20 04:30,20,924.5,924.75,922.5,923.25,294
20110701|2011-05-20 05:00,20,922.75,923.5,921.75,921.75,600
20110701|2011-05-20 05:30,20,921.75,923,919,919.25,410
20110701|2011-05-20 06:00,20,918.75,919.25,917.25,917.75,669
20110701|2011-05-20 06:30,20,917.75,920.5,917.25,919.75,266
20110701|2011-05-20 07:00,20,919.5,920.5,918,920.5,435
20110701|2011-05-20 07:30,20,920.25,921.75,919,921.25,730
20110701|2011-05-20 08:00,20,921,922.25,913.75,915.75,1562
20110701|2011-05-20 08:30,20,915.75,916.25,898.5,903,4525
20110701|2011-05-20 09:00,20,903,908.25,900.75,906.75,1980
20110701|2011-05-20 09:30,20,906,909.25,904.75,906.5,1105
20110701|2011-05-20 10:00,20,906.25,915.5,905.5,913,2572
20110701|2011-05-20 10:30,20,912.75,917.5,912,917,1804
20110701|2011-05-20 11:00,20,916.75,927,916.75,926,1783
20110701|2011-05-20 11:30,20,926.5,932,926.25,927.25,1766
20110701|2011-05-20 12:00,20,927.5,931.25,926.25,926.75,982
20110701|2011-05-20 12:30,20,927.25,929.25,924.25,925.25,528
20110701|2011-05-20 13:00,20,925.25,929.5,924,927.25,930
20110701|2011-05-20 13:30,20,926.75,928.5,926.75,927,138
20110701|2011-05-20 14:00,20,926.75,928.5,926.25,928.5,228
20110701|2011-05-20 14:30,20,928.5,929,926.75,927,49
20110701|2011-05-20 15:00,20,927.25,927.5,924.75,924.75,20
20110701|2011-05-20 15:30,20,924.75,926.75,924.75,926.75,31
20110701|2011-05-20 16:00,20,925.75,926.75,925.75,926.75,5
20110701|2011-05-22 17:00,22,923.25,924.25,921.25,922.5,173
20110701|2011-05-22 17:30,22,922,922,921.25,921.25,26
20110701|2011-05-22 18:00,22,921.25,922.25,921,922.25,19
20110701|2011-05-22 18:30,22,923.5,923.75,923.5,923.5,7
20110701|2011-05-22 19:00,23,923.75,924.75,923,923.75,21
20110701|2011-05-22 19:30,23,921.5,922,921,921.75,27
20110701|2011-05-22 20:00,23,921.25,922,920.75,921,30
20110701|2011-05-22 20:30,23,919.5,920.25,919.25,920,29
20110701|2011-05-22 21:00,23,919.5,919.5,919,919,3
20110701|2011-05-22 21:30,23,919,919.25,919,919,7
20110701|2011-05-22 22:30,23,919,919,918.5,918.5,28
20110701|2011-05-22 23:00,23,918.25,918.25,918,918,45
20110701|2011-05-22 23:30,23,917.25,917.5,916,916.25,65
20110701|2011-05-23 00:00,23,916,916,913,913.25,211
20110701|2011-05-23 00:30,23,913,914.25,912.5,914.25,136
20110701|2011-05-23 01:00,23,913.5,914.75,911.25,913,129
20110701|2011-05-23 01:30,23,914,916.25,911.75,911.75,289
20110701|2011-05-23 02:00,23,912,912,907.5,907.5,1062
20110701|2011-05-23 02:30,23,907.5,910.75,907.25,908.5,384
20110701|2011-05-23 03:00,23,908.75,910.75,904.5,904.75,1261
20110701|2011-05-23 03:30,23,904.75,907.75,904,907,1152
20110701|2011-05-23 04:00,23,907,907,902.25,903.5,1068
20110701|2011-05-23 04:30,23,903,904.5,902,903.25,333
20110701|2011-05-23 05:00,23,903.25,905.25,903.25,904.25,299
20110701|2011-05-23 05:30,23,904,906.75,903.5,906.25,445
20110701|2011-05-23 06:00,23,906,908,905.75,907,561
20110701|2011-05-23 06:30,23,906.75,907.25,903.25,904.25,561
20110701|2011-05-23 07:00,23,904,904.5,898.75,902,1401
20110701|2011-05-23 07:30,23,901.5,905,900.5,904.75,1413
20110701|2011-05-23 08:00,23,905,907,900.25,901.75,2152
20110701|2011-05-23 08:30,23,901.75,909,900.5,906.25,1694
20110701|2011-05-23 09:00,23,906.5,907.5,903.25,905,1129
20110701|2011-05-23 09:30,23,905,907.75,900,900.75,1399
20110701|2011-05-23 10:00,23,900.5,903.5,899.75,903.5,1969
20110701|2011-05-23 10:30,23,903.5,904.5,900.5,902.25,1654
20110701|2011-05-23 11:00,23,902.5,908.5,902.25,908.5,1296
20110701|2011-05-23 11:30,23,908.5,910,906,909,899
20110701|2011-05-23 12:00,23,908.75,908.75,904.5,907,419
20110701|2011-05-23 12:30,23,906.5,909,906.25,908.75,514
20110701|2011-05-23 13:00,23,908.75,909.75,904.75,905.25,1283
20110701|2011-05-23 13:30,23,905.75,906.25,904.5,905,323
20110701|2011-05-23 14:00,23,905,905.75,903.5,904.75,181
20110701|2011-05-23 14:30,23,904.5,905.25,904,904,22
20110701|2011-05-23 15:00,23,903.75,906.5,903.75,905.5,131
20110701|2011-05-23 15:30,23,905.25,905.25,904.5,904.5,2
20110701|2011-05-23 16:00,23,904.5,904.5,904.5,904.5,1
20110701|2011-05-23 19:00,24,902.75,904.75,902,904.75,20
20110701|2011-05-23 19:30,24,905.75,909,905.75,909,68
20110701|2011-05-23 20:00,24,909,910.5,909,910.5,91
20110701|2011-05-23 20:30,24,910.5,911.75,910.5,911.75,25
20110701|2011-05-23 21:00,24,911.25,911.25,908.75,908.75,49
20110701|2011-05-23 21:30,24,909,910.25,909,910,18
20110701|2011-05-23 22:00,24,910.75,912.25,910.75,912.25,42
20110701|2011-05-23 22:30,24,912.25,912.25,912,912,15
20110701|2011-05-23 23:00,24,911.75,911.75,910.5,910.5,23
20110701|2011-05-23 23:30,24,911.75,912.5,911.75,912.25,41
20110701|2011-05-24 00:00,24,911.75,913,911.75,913,46
20110701|2011-05-24 00:30,24,912,912,911.5,911.5,8
20110701|2011-05-24 01:00,24,910.75,910.75,909,910.75,189
20110701|2011-05-24 01:30,24,911,916.75,911,916.5,435
20110701|2011-05-24 02:00,24,916.5,918,915.25,916,580
20110701|2011-05-24 02:30,24,916.25,917,915.5,915.75,317
20110701|2011-05-24 03:00,24,916.25,917.75,913.75,913.75,693
20110701|2011-05-24 03:30,24,913.75,916,913.75,914.75,801
20110701|2011-05-24 04:00,24,914.5,915.5,914.25,915.5,856
20110701|2011-05-24 04:30,24,915.5,918,915.5,917.25,562
20110701|2011-05-24 05:00,24,917.25,918.5,915.75,916.75,492
20110701|2011-05-24 05:30,24,916.75,918,916.75,917.25,278
20110701|2011-05-24 06:00,24,917.5,917.5,913.25,913.5,459
20110701|2011-05-24 06:30,24,913.25,917,913.25,917,511
20110701|2011-05-24 07:00,24,917,919,916.75,918.25,705
20110701|2011-05-24 07:30,24,918.25,921.75,917,921.5,1457
20110701|2011-05-24 08:00,24,921.25,924.25,918.75,921,1737
20110701|2011-05-24 08:30,24,920.75,924,919.75,923,1230
20110701|2011-05-24 09:00,24,923.25,924.5,920.75,922.75,1729
20110701|2011-05-24 09:30,24,922.5,922.75,919.5,921.75,1357
20110701|2011-05-24 10:00,24,922,925.75,921.75,922.75,1706
20110701|2011-05-24 10:30,24,923,924.75,921.75,922.5,1181
20110701|2011-05-24 11:00,24,922.75,922.75,913.25,913.75,2484
20110701|2011-05-24 11:30,24,913.75,916.5,909.25,913.75,2140
20110701|2011-05-24 12:00,24,914,917.25,913.25,916.5,854
20110701|2011-05-24 12:30,24,916.25,920.5,914,919,706
20110701|2011-05-24 13:00,24,919.25,924.5,916.75,923,1628
20110701|2011-05-24 13:30,24,923,923.25,921.75,922.25,223
20110701|2011-05-24 14:00,24,922.75,924.25,922.25,924.25,180
20110701|2011-05-24 14:30,24,924.5,924.5,922.25,922.75,38
20110701|2011-05-24 15:00,24,922.75,922.75,921.75,922.25,21
20110701|2011-05-24 15:30,24,921.75,922.25,920.5,920.5,35
20110701|2011-05-24 16:00,24,921.25,921.5,920.5,920.5,29
20110701|2011-05-24 19:00,25,919.75,921.75,919.75,921.5,9
20110701|2011-05-24 19:30,25,920.75,920.75,920.75,920.75,1
20110701|2011-05-24 20:00,25,920,920.25,919.5,919.5,13
20110701|2011-05-24 20:30,25,919,919.25,917.5,918.25,35
20110701|2011-05-24 21:00,25,918.25,919.25,918,919.25,12
20110701|2011-05-24 21:30,25,918.75,919,918.25,919,15
20110701|2011-05-24 22:00,25,919,919,919,919,4
20110701|2011-05-24 22:30,25,919.25,919.25,919,919.25,13
20110701|2011-05-24 23:00,25,919,919,917.25,917.25,39
20110701|2011-05-24 23:30,25,917.5,919,917.5,919,6
20110701|2011-05-25 00:00,25,918.25,918.25,917.25,917.25,10
20110701|2011-05-25 00:30,25,917,917.5,917,917,37
20110701|2011-05-25 01:00,25,917,917,914.25,914.25,225
20110701|2011-05-25 01:30,25,914.25,918.5,914.25,916.75,250
20110701|2011-05-25 02:00,25,916.75,918,916.25,916.75,504
20110701|2011-05-25 02:30,25,916.75,917.5,916,916.25,339
20110701|2011-05-25 03:00,25,916,916.25,914.5,915,772
20110701|2011-05-25 03:30,25,915,917.25,915,916.5,1132
20110701|2011-05-25 04:00,25,916.75,925.25,916.5,925.25,1407
20110701|2011-05-25 04:30,25,924.5,925.5,923,923.75,788
20110701|2011-05-25 05:00,25,924,925.25,923,924.75,701
20110701|2011-05-25 05:30,25,924.75,926.5,924,925.75,435
20110701|2011-05-25 06:00,25,925.5,926.75,924.75,926,639
20110701|2011-05-25 06:30,25,926,928,925.25,927.5,618
20110701|2011-05-25 07:00,25,927.5,927.5,923,924,617
20110701|2011-05-25 07:30,25,923.5,926.25,921.25,925,1036
20110701|2011-05-25 08:00,25,924.75,925.75,921.25,923.75,1542
20110701|2011-05-25 08:30,25,923.75,931,923.25,929.25,2207
20110701|2011-05-25 09:00,25,929.25,931.5,927.5,930.5,1599
20110701|2011-05-25 09:30,25,930.25,935,927,933.75,4509
20110701|2011-05-25 10:00,25,933.5,941.25,933.25,941,4475
20110701|2011-05-25 10:30,25,940.75,943.5,940.25,940.75,2793
20110701|2011-05-25 11:00,25,941.25,942.25,938.75,939.75,1489
20110701|2011-05-25 11:30,25,939.75,943,939.75,942.75,939
20110701|2011-05-25 12:00,25,942.75,945.5,941.25,942,1135
20110701|2011-05-25 12:30,25,941.5,943.75,940.75,941.75,608
20110701|2011-05-25 13:00,25,942,945.5,942,945.25,738
20110701|2011-05-25 13:30,25,945,945.5,943.75,944.5,112
20110701|2011-05-25 14:00,25,944.25,946.25,944,945.5,119
20110701|2011-05-25 14:30,25,945.5,945.5,944.75,945.25,56
20110701|2011-05-25 15:00,25,944.5,945.5,944.25,944.5,30
20110701|2011-05-25 15:30,25,944.5,946.25,944.25,945.25,93
20110701|2011-05-25 16:00,25,945,945.75,944.75,945.75,15
20110701|2011-05-25 19:00,26,944.75,948.5,944.75,948.5,8
20110701|2011-05-25 19:30,26,948.5,950.25,948.25,950,134
20110701|2011-05-25 20:00,26,950,950,949.25,949.25,5
20110701|2011-05-25 20:30,26,950.25,950.5,949.5,949.5,13
20110701|2011-05-25 21:00,26,950.25,950.25,950.25,950.25,3
20110701|2011-05-25 21:30,26,950,950,949.25,949.25,11
20110701|2011-05-25 22:00,26,949,949,946.75,947.5,63
20110701|2011-05-25 22:30,26,947.25,947.25,947,947,15
20110701|2011-05-25 23:00,26,947.25,947.5,944.25,944.75,111
20110701|2011-05-25 23:30,26,944.25,946.75,944.25,946.75,22
20110701|2011-05-26 00:00,26,946.75,946.75,946.5,946.5,4
20110701|2011-05-26 00:30,26,946.25,947,945.75,947,11
20110701|2011-05-26 01:00,26,947,949.25,947,949.25,67
20110701|2011-05-26 01:30,26,949.75,949.75,946.75,948,129
20110701|2011-05-26 02:00,26,948.5,949,946.25,947.5,838
20110701|2011-05-26 02:30,26,947.5,949.25,946.5,947.5,938
20110701|2011-05-26 03:00,26,947.25,947.75,943,943.25,1424
20110701|2011-05-26 03:30,26,943.5,943.5,940.5,940.5,2010
20110701|2011-05-26 04:00,26,940.25,943,939.25,941,1199
20110701|2011-05-26 04:30,26,940.75,942,939.75,941.25,486
20110701|2011-05-26 05:00,26,941.25,942.25,940.5,942,330
20110701|2011-05-26 05:30,26,942,942.25,940.75,941.25,677
20110701|2011-05-26 06:00,26,941.25,943.75,941.25,943.25,995
20110701|2011-05-26 06:30,26,943.5,944.5,943,944.25,892
20110701|2011-05-26 07:00,26,944.5,946.75,944.5,946.25,983
20110701|2011-05-26 07:30,26,946,948.25,943.5,947,1352
20110701|2011-05-26 08:00,26,946.75,946.75,943.75,945,1616
20110701|2011-05-26 08:30,26,945,948.75,942,943,2956
20110701|2011-05-26 09:00,26,942.75,947,942.25,942.5,2719
20110701|2011-05-26 09:30,26,942.5,943.75,940.75,942.5,2276
20110701|2011-05-26 10:00,26,942.75,945.5,941.25,945.5,2510
20110701|2011-05-26 10:30,26,945.5,945.75,941.75,944.25,1722
20110701|2011-05-26 11:00,26,944.25,945.5,942.25,945.5,1082
20110701|2011-05-26 11:30,26,945.5,947.25,943,947.25,1321
20110701|2011-05-26 12:00,26,947.5,949,946.25,947.25,879
20110701|2011-05-26 12:30,26,947.25,948.25,946,947.5,422
20110701|2011-05-26 13:00,26,947.75,949,945,945.25,1718
20110701|2011-05-26 13:30,26,945.5,946.5,945.25,945.75,210
20110701|2011-05-26 14:00,26,945.5,946.5,945.25,946.5,259
20110701|2011-05-26 14:30,26,946.25,946.5,945,945.25,119
20110701|2011-05-26 15:00,26,946.25,946.25,945.25,945.5,27
20110701|2011-05-26 15:30,26,945,945.25,945,945.25,17
20110701|2011-05-26 16:00,26,945.25,945.25,944.75,944.75,23
20110701|2011-05-26 19:00,27,945.25,946.5,945.25,946.5,13
20110701|2011-05-26 19:30,27,946.5,948,946.5,948,18
20110701|2011-05-26 20:00,27,948.25,948.25,948.25,948.25,6
20110701|2011-05-26 20:30,27,948.25,948.25,948.25,948.25,3
20110701|2011-05-26 21:00,27,948.25,948.25,947.25,947.25,4
20110701|2011-05-26 22:00,27,948,948.75,946.5,947.25,88
20110701|2011-05-26 22:30,27,947.75,948.25,946.75,947.25,119
20110701|2011-05-26 23:00,27,947.5,947.5,947,947.25,35
20110701|2011-05-26 23:30,27,947.5,947.75,947.25,947.5,29
20110701|2011-05-27 00:00,27,947.5,947.75,946.5,946.5,14
20110701|2011-05-27 00:30,27,946.75,946.75,945.75,945.75,13
20110701|2011-05-27 01:00,27,947.5,947.75,946,946.75,37
20110701|2011-05-27 01:30,27,947.25,948.75,945.75,946,555
20110701|2011-05-27 02:00,27,946,948,946,947.75,349
20110701|2011-05-27 02:30,27,948,948.25,946.75,947,442
20110701|2011-05-27 03:00,27,946.75,949.75,946.5,949,1460
20110701|2011-05-27 03:30,27,949.25,949.25,945.75,947,1513
20110701|2011-05-27 04:00,27,947,947.75,945.25,945.5,716
20110701|2011-05-27 04:30,27,945.25,945.75,944,944.75,698
20110701|2011-05-27 05:00,27,944.75,945.75,944.75,945.75,288
20110701|2011-05-27 05:30,27,946,946,944.25,944.75,539
20110701|2011-05-27 06:00,27,944.5,946.5,943,946.5,482
20110701|2011-05-27 06:30,27,946.25,948.25,946,947.5,414
20110701|2011-05-27 07:00,27,947.25,949.75,947.25,949.25,681
20110701|2011-05-27 07:30,27,949.25,950,947.75,948,1404
20110701|2011-05-27 08:00,27,947.75,948.75,945,946,1894
20110701|2011-05-27 08:30,27,946,948.5,945.5,947.5,1168
20110701|2011-05-27 09:00,27,947,947.75,945.25,947.5,1404
20110701|2011-05-27 09:30,27,947.25,949,945,948.5,1247
20110701|2011-05-27 10:00,27,948.25,949.25,941.25,941.75,3213
20110701|2011-05-27 10:30,27,942,945,941.5,944.5,1624
20110701|2011-05-27 11:00,27,944.75,946.25,943.5,945.75,572
20110701|2011-05-27 11:30,27,945.75,947.75,945.25,946.25,293
20110701|2011-05-27 12:00,27,946.5,947.25,945.75,946.75,238
20110701|2011-05-27 12:30,27,946.75,947.5,945.5,946.5,497
20110701|2011-05-27 13:00,27,946.25,948.5,946.25,947.5,612
20110701|2011-05-27 13:30,27,947.5,947.5,945.25,946,117
20110701|2011-05-27 14:00,27,946,948,946,947.25,98
20110701|2011-05-27 14:30,27,947.25,947.5,946.5,946.5,35
20110701|2011-05-27 15:00,27,946.75,947,946.25,946.75,24
20110701|2011-05-27 15:30,27,946.5,947.25,946.5,946.75,3
20110701|2011-05-27 16:00,27,946.75,946.75,946.75,946.75,2
20110701|2011-05-29 17:00,29,949,949,949,949,2
20110701|2011-05-29 17:30,29,946.75,946.75,946.25,946.25,3
20110701|2011-05-29 19:00,30,947.5,947.5,947,947,12
20110701|2011-05-29 19:30,30,946,946,945.75,945.75,4
20110701|2011-05-29 20:00,30,945,945.25,945,945.25,4
20110701|2011-05-29 20:30,30,944.75,945,944.5,945,13
20110701|2011-05-29 21:30,30,945.25,946.25,945.25,945.75,10
20110701|2011-05-29 22:30,30,946.25,946.5,946.25,946.5,3
20110701|2011-05-29 23:00,30,946.5,946.5,946.25,946.5,3
20110701|2011-05-29 23:30,30,945.75,946.75,945.5,946.75,43
20110701|2011-05-30 00:00,30,945.25,945.25,943.75,944.5,57
20110701|2011-05-30 00:30,30,944.5,944.75,943.75,944.75,8
20110701|2011-05-30 01:00,30,943.75,944.75,940,941.5,241
20110701|2011-05-30 01:30,30,941.75,942.5,941.25,941.25,155
20110701|2011-05-30 02:00,30,941.5,943.75,941.25,943.5,286
20110701|2011-05-30 02:30,30,943.75,944.75,943.5,943.75,174
20110701|2011-05-30 03:00,30,943.75,944.25,942,942,663
20110701|2011-05-30 03:30,30,942,943.25,941.75,942.5,311
20110701|2011-05-30 04:00,30,942.75,943.5,942.5,943,165
20110701|2011-05-30 04:30,30,943.25,943.25,942.25,942.75,46
20110701|2011-05-30 05:00,30,943,943,942,942.25,68
20110701|2011-05-30 05:30,30,942.25,943.75,942.25,943.25,78
20110701|2011-05-30 06:00,30,943.5,943.75,942.75,942.75,21
20110701|2011-05-30 06:30,30,943.25,943.5,943,943.25,92
20110701|2011-05-30 07:00,30,943,943.5,943,943,40
20110701|2011-05-30 07:30,30,943.25,944.5,943.25,944.5,78
20110701|2011-05-30 08:00,30,944.25,944.75,943.75,944.25,168
20110701|2011-05-30 08:30,30,944.25,945.25,944.25,944.75,82
20110701|2011-05-30 09:00,30,944.5,945.25,944.25,945.25,68
20110701|2011-05-30 09:30,30,945,946.25,944.75,945.75,202
20110701|2011-05-30 10:00,30,945.75,946,945.5,945.75,269
20110701|2011-05-30 10:30,30,945.75,946.25,945.25,946.25,87
20110701|2011-05-30 11:00,30,946,946.5,945.75,946.5,39
20110701|2011-05-30 11:30,30,946.25,946.25,945.75,945.75,64
20110701|2011-05-30 12:00,30,946,946.25,945.25,945.25,20
20110701|2011-05-30 19:00,31,943.75,947.5,943.75,947.5,25
20110701|2011-05-30 19:30,31,947.5,949,947.5,949,27
20110701|2011-05-30 20:00,31,948.75,951.5,948.75,950.5,45
20110701|2011-05-30 20:30,31,950.5,951.75,950.5,951.5,44
20110701|2011-05-30 21:00,31,951.75,953.25,951.75,951.75,55
20110701|2011-05-30 21:30,31,951.75,952.5,951.75,952.25,14
20110701|2011-05-30 22:00,31,951.5,951.5,951.5,951.5,3
20110701|2011-05-30 22:30,31,950.5,951.5,950.5,950.5,18
20110701|2011-05-30 23:00,31,950.25,950.5,948.75,949,31
20110701|2011-05-30 23:30,31,948.5,949.5,948.5,949.5,11
20110701|2011-05-31 00:00,31,950.25,950.75,949.5,950,95
20110701|2011-05-31 00:30,31,950,950.25,949.25,949.5,53
20110701|2011-05-31 01:00,31,949.75,950.75,949.75,950.5,70
20110701|2011-05-31 01:30,31,950.5,951.25,950,951,181
20110701|2011-05-31 02:00,31,950.75,953.75,950.25,953.5,722
20110701|2011-05-31 02:30,31,953.25,959,953.25,956.75,1530
20110701|2011-05-31 03:00,31,957,957.25,954.75,955,1583
20110701|2011-05-31 03:30,31,954.75,955.25,954.5,955,1204
20110701|2011-05-31 04:00,31,955.25,957.25,955,957,957
20110701|2011-05-31 04:30,31,956.75,959.25,955.75,958.75,1126
20110701|2011-05-31 05:00,31,958.75,960.75,958,959.25,1031
20110701|2011-05-31 05:30,31,959.25,960.25,957,958.25,516
20110701|2011-05-31 06:00,31,958,958.25,956.5,957,401
20110701|2011-05-31 06:30,31,956.75,957.5,955.5,956.5,393
20110701|2011-05-31 07:00,31,956.5,958,955.5,957.25,971
20110701|2011-05-31 07:30,31,957.25,959,956.25,958.75,1086
20110701|2011-05-31 08:00,31,958.75,963.5,958.75,961,3333
20110701|2011-05-31 08:30,31,961.25,962.75,959.5,959.5,1554
20110701|2011-05-31 09:00,31,959.75,961.25,958,959.75,2145
20110701|2011-05-31 09:30,31,959.75,963.25,959.25,963,2018
20110701|2011-05-31 10:00,31,962.75,966.25,962.5,964.5,3866
20110701|2011-05-31 10:30,31,964.75,965.5,962,963.5,2475
20110701|2011-05-31 11:00,31,963.5,963.5,960.75,962.75,1233
20110701|2011-05-31 11:30,31,962.75,963.25,960.25,961.75,1044
20110701|2011-05-31 12:00,31,962,965,961.5,964.5,635
20110701|2011-05-31 12:30,31,964.5,968.75,964,967.5,1397
20110701|2011-05-31 13:00,31,967.75,970.5,964,964.25,2277
20110701|2011-05-31 13:30,31,964.5,964.75,962,963.5,299
20110701|2011-05-31 14:00,31,963.5,964.25,961.5,962.25,103
20110701|2011-05-31 14:30,31,962,963,961.75,962,192
20110701|2011-05-31 15:00,31,962,962.5,961.5,961.5,95
20110701|2011-05-31 15:30,31,962.75,963.25,962.5,963.25,17
20110701|2011-05-31 19:00,1,965,966,963.5,963.5,19
20110701|2011-05-31 19:30,1,964,965.25,964,965.25,10
20110701|2011-05-31 20:00,1,965.25,965.75,965.25,965.75,17
20110701|2011-05-31 20:30,1,966.25,967.5,966,966,13
20110701|2011-05-31 21:00,1,966.25,966.25,965,965.25,20
20110701|2011-05-31 21:30,1,966,966,965.75,965.75,5
20110701|2011-05-31 22:00,1,964.75,964.75,964,964,44
20110701|2011-05-31 22:30,1,964.75,965,964.75,964.75,21
20110701|2011-05-31 23:00,1,964.5,964.5,964.5,964.5,6
20110701|2011-06-01 00:00,1,964,964,963.75,963.75,5
20110701|2011-06-01 00:30,1,963.5,965.25,963.5,965.25,51
20110701|2011-06-01 01:00,1,965.25,965.75,964.5,965,23
20110701|2011-06-01 01:30,1,965.25,965.75,963.5,964.75,100
20110701|2011-06-01 02:00,1,965,968.5,964.5,967.5,764
20110701|2011-06-01 02:30,1,967.75,968.25,962.25,964,1077
20110701|2011-06-01 03:00,1,963.75,966,960.75,961.75,1842
20110701|2011-06-01 03:30,1,961.75,963,958.5,959.5,2266
20110701|2011-06-01 04:00,1,959.5,963.25,958.75,961.5,1061
20110701|2011-06-01 04:30,1,961.75,963.25,961.75,962.5,262
20110701|2011-06-01 05:00,1,962.5,962.75,960,960.25,396
20110701|2011-06-01 05:30,1,960.5,962,959.5,960.5,470
20110701|2011-06-01 06:00,1,960.5,961.75,959.75,960.75,458
20110701|2011-06-01 06:30,1,961.5,962.75,961.25,962.25,377
20110701|2011-06-01 07:00,1,962.25,963.25,959,961.5,1078
20110701|2011-06-01 07:30,1,961,961.75,957.25,961.75,1841
20110701|2011-06-01 08:00,1,961.75,964.5,959.75,962.75,1950
20110701|2011-06-01 08:30,1,963.25,963.25,959,959.75,1137
20110701|2011-06-01 09:00,1,959.75,963,955.75,958,3847
20110701|2011-06-01 09:30,1,958,962.75,957.75,962.25,2270
20110701|2011-06-01 10:00,1,962.5,963,959.75,962.75,2188
20110701|2011-06-01 10:30,1,962.75,963,959.75,960,1452
20110701|2011-06-01 11:00,1,960,961.5,949.75,952.5,3703
20110701|2011-06-01 11:30,1,952,955.75,948.5,950.5,2089
20110701|2011-06-01 12:00,1,950.25,951.75,947,949.75,1852
20110701|2011-06-01 12:30,1,949.5,950.75,946.25,947.5,1741
20110701|2011-06-01 13:00,1,947.5,951.75,945.5,951.25,1294
20110701|2011-06-01 13:30,1,951.25,952,951,951.75,231
20110701|2011-06-01 14:00,1,951.75,953,951.25,953,287
20110701|2011-06-01 14:30,1,952.75,954.5,952,953,437
20110701|2011-06-01 15:00,1,952.75,952.75,950.5,950.75,161
20110701|2011-06-01 15:30,1,950.25,950.5,949.25,949.75,212
20110701|2011-06-01 16:00,1,950,954,949.25,954,51
20110701|2011-06-01 19:00,2,951.75,952,951,951,51
20110701|2011-06-01 19:30,2,951,953.75,950.5,953.75,50
20110701|2011-06-01 20:00,2,952.75,952.75,952.5,952.5,7
20110701|2011-06-01 20:30,2,952.75,953.75,952.75,952.75,15
20110701|2011-06-01 21:00,2,952.75,952.75,951,951,9
20110701|2011-06-01 21:30,2,951.75,951.75,950.75,951.5,39
20110701|2011-06-01 22:00,2,952.25,952.25,950,950.25,109
20110701|2011-06-01 22:30,2,950.25,950.25,949.5,950,110
20110701|2011-06-01 23:00,2,949.75,949.75,949.5,949.5,11
20110701|2011-06-01 23:30,2,949.5,949.75,949.25,949.75,20
20110701|2011-06-02 00:00,2,949.5,949.5,946.75,946.75,135
20110701|2011-06-02 00:30,2,946.75,947,946.25,947,42
20110701|2011-06-02 01:00,2,947,948.5,947,947.25,57
20110701|2011-06-02 01:30,2,947.25,950,946.75,948,156
20110701|2011-06-02 02:00,2,948.5,949.75,947.25,949.25,1055
20110701|2011-06-02 02:30,2,949,949.5,948,949,385
20110701|2011-06-02 03:00,2,948.75,950.75,945.75,946.75,1220
20110701|2011-06-02 03:30,2,947,947.75,945.5,947,1525
20110701|2011-06-02 04:00,2,947.25,950,947.25,949.5,610
20110701|2011-06-02 04:30,2,949.75,952.75,949,952.5,938
20110701|2011-06-02 05:00,2,952.75,957.25,952,955,1317
20110701|2011-06-02 05:30,2,955,955.75,953.75,954.25,505
20110701|2011-06-02 06:00,2,954.25,956,954,956,407
20110701|2011-06-02 06:30,2,956,956.25,953.25,953.25,636
20110701|2011-06-02 07:00,2,953.25,955.5,952.25,954.5,695
20110701|2011-06-02 07:30,2,954.75,957.75,954.5,955.75,1129
20110701|2011-06-02 08:00,2,956,960.75,955.5,960,1847
20110701|2011-06-02 08:30,2,960,963.25,956,959.25,3153
20110701|2011-06-02 09:00,2,959.25,961.75,957.75,958,1902
20110701|2011-06-02 09:30,2,958.5,961.25,957.5,960.25,1319
20110701|2011-06-02 10:00,2,959.25,959.25,946.75,947.5,5548
20110701|2011-06-02 10:30,2,947.5,950.75,945.25,950,3023
20110701|2011-06-02 11:00,2,950,951,946,950,1362
20110701|2011-06-02 11:30,2,950,956,948.5,954.75,1734
20110701|2011-06-02 12:00,2,954.75,960.5,954.75,959.5,1912
20110701|2011-06-02 12:30,2,959.5,960.75,957,960.25,1184
20110701|2011-06-02 13:00,2,960,961.75,957.25,960.75,1735
20110701|2011-06-02 13:30,2,960.75,961.25,960.25,961.25,285
20110701|2011-06-02 14:00,2,961,961.25,959.75,960,76
20110701|2011-06-02 14:30,2,960.25,961,959.75,961,174
20110701|2011-06-02 15:00,2,961.25,962.75,961.25,962.5,75
20110701|2011-06-02 15:30,2,963,963.75,963,963.75,39
20110701|2011-06-02 16:00,2,964,964.5,964,964.5,29
20110701|2011-06-02 16:30,2,964.5,964.5,964.5,964.5,3
20110701|2011-06-02 19:00,3,962.75,963.25,962.75,963.25,12
20110701|2011-06-02 19:30,3,963.25,963.75,963.25,963.25,30
20110701|2011-06-02 20:00,3,963.75,963.75,963.25,963.25,31
20110701|2011-06-02 20:30,3,962.25,962.25,962,962.25,4
20110701|2011-06-02 21:00,3,962.25,962.25,960.25,960.5,38
20110701|2011-06-02 21:30,3,960.75,960.75,960,960.25,60
20110701|2011-06-02 22:00,3,961.5,962,961.5,961.75,4
20110701|2011-06-02 22:30,3,961,962,961,961.5,8
20110701|2011-06-02 23:00,3,961.75,961.75,960.5,961,15
20110701|2011-06-02 23:30,3,960,960.5,959.75,960.5,13
20110701|2011-06-03 00:00,3,960.75,961.25,960.25,960.25,15
20110701|2011-06-03 00:30,3,959.75,961.25,959,960.5,58
20110701|2011-06-03 01:00,3,960.75,961,960.5,960.75,91
20110701|2011-06-03 01:30,3,960.5,961.5,959,960.75,557
20110701|2011-06-03 02:00,3,961,961,955.25,957.25,1063
20110701|2011-06-03 02:30,3,957.25,958.25,955.75,957,591
20110701|2011-06-03 03:00,3,956.5,957.75,954.75,954.75,1157
20110701|2011-06-03 03:30,3,954.5,958,954.25,957.25,1261
20110701|2011-06-03 04:00,3,957.5,957.5,956,956.25,881
20110701|2011-06-03 04:30,3,956.25,956.5,952.5,953.75,919
20110701|2011-06-03 05:00,3,953.5,954.25,950.5,951.75,995
20110701|2011-06-03 05:30,3,951.75,952.25,949.25,950.75,782
20110701|2011-06-03 06:00,3,950.75,953.75,949.75,953.5,499
20110701|2011-06-03 06:30,3,953.5,954.25,950.25,950.75,657
20110701|2011-06-03 07:00,3,950.5,951.25,948.25,949.75,1038
20110701|2011-06-03 07:30,3,949.5,949.5,943.25,946.75,5495
20110701|2011-06-03 08:00,3,946.75,948.25,943.25,948,3013
20110701|2011-06-03 08:30,3,948,954.5,946.5,952.25,3380
20110701|2011-06-03 09:00,3,953.25,959.25,952.25,958.25,3502
20110701|2011-06-03 09:30,3,958.5,959.75,956,958.5,3357
20110701|2011-06-03 10:00,3,958.25,959,953,954.5,3309
20110701|2011-06-03 10:30,3,954,960.75,953.75,960.25,3041
20110701|2011-06-03 11:00,3,960.5,962.5,958.75,961,1743
20110701|2011-06-03 11:30,3,961.25,964.25,960.75,962,1229
20110701|2011-06-03 12:00,3,962,963.25,961,961.25,670
20110701|2011-06-03 12:30,3,961.5,962.5,960,960.25,724
20110701|2011-06-03 13:00,3,960.25,964.5,957.25,964.5,1593
20110701|2011-06-03 13:30,3,964.5,966.5,964,966,442
20110701|2011-06-03 14:00,3,966,966,964.25,965.25,326
20110701|2011-06-03 14:30,3,964.25,965.5,964,964.5,118
20110701|2011-06-03 15:00,3,964.25,964.25,963.75,964.25,112
20110701|2011-06-03 15:30,3,964.25,965,964.25,965,116
20110701|2011-06-03 16:00,3,964.25,965,963.5,965,27
20110701|2011-06-05 17:00,5,965,966.5,963.5,963.75,97
20110701|2011-06-05 19:00,6,964.75,964.75,964.25,964.75,5
20110701|2011-06-05 19:30,6,964.75,965.25,964.75,964.75,9
20110701|2011-06-05 20:00,6,965.25,965.25,963.75,963.75,9
20110701|2011-06-05 20:30,6,963.75,963.75,962.75,963,126
20110701|2011-06-05 21:00,6,963.25,963.25,962.5,962.75,28
20110701|2011-06-05 21:30,6,962.25,962.5,961.75,962,78
20110701|2011-06-05 22:00,6,962,962,961.5,962,13
20110701|2011-06-05 22:30,6,962,962.25,961,961.25,50
20110701|2011-06-05 23:00,6,961.25,961.25,960.75,961.25,9
20110701|2011-06-05 23:30,6,961.25,961.75,961,961.75,69
20110701|2011-06-06 00:00,6,961.5,961.5,960.25,960.5,52
20110701|2011-06-06 00:30,6,960.25,960.75,959.75,960.25,62
20110701|2011-06-06 01:00,6,961,961.25,960.5,961.25,12
20110701|2011-06-06 01:30,6,962,963.75,961.5,962.5,242
20110701|2011-06-06 02:00,6,963,963,960,960.75,621
20110701|2011-06-06 02:30,6,960.5,960.75,958.25,958.5,493
20110701|2011-06-06 03:00,6,958.75,959,953.75,954.5,1697
20110701|2011-06-06 03:30,6,954.75,957.25,954.5,955.75,1389
20110701|2011-06-06 04:00,6,955.75,957.5,954.5,954.75,647
20110701|2011-06-06 04:30,6,954.75,957.25,954.75,956.5,551
20110701|2011-06-06 05:00,6,956.75,958,956.5,957,587
20110701|2011-06-06 05:30,6,957.25,957.25,954,954.75,565
20110701|2011-06-06 06:00,6,954.5,956.25,952.25,953.25,635
20110701|2011-06-06 06:30,6,953.25,954.25,951.5,952,677
20110701|2011-06-06 07:00,6,951.75,955.75,951.75,955.5,983
20110701|2011-06-06 07:30,6,955.5,956.5,954.5,955.75,774
20110701|2011-06-06 08:00,6,955.75,962,954.75,961,2320
20110701|2011-06-06 08:30,6,961,962.25,959.25,960,2163
20110701|2011-06-06 09:00,6,960.25,961.25,954.25,955,2455
20110701|2011-06-06 09:30,6,955,955.25,949.5,950.25,3761
20110701|2011-06-06 10:00,6,950.25,955,949.75,954.25,3204
20110701|2011-06-06 10:30,6,954.25,958,953.75,956,2665
20110701|2011-06-06 11:00,6,956,959.75,955.5,957.25,1048
20110701|2011-06-06 11:30,6,957,958.25,955.25,957.25,682
20110701|2011-06-06 12:00,6,957,957,952,953.25,1285
20110701|2011-06-06 12:30,6,953,953.5,950.75,951,1125
20110701|2011-06-06 13:00,6,951,956.25,950.25,951,1584
20110701|2011-06-06 13:30,6,951.25,951.25,948.5,949.75,432
20110701|2011-06-06 14:00,6,949.75,950.5,947.5,948.5,449
20110701|2011-06-06 14:30,6,948.5,950.5,948.5,950,145
20110701|2011-06-06 15:00,6,949.5,950,948.75,949.25,34
20110701|2011-06-06 15:30,6,949.25,950,949.25,949.25,7
20110701|2011-06-06 16:00,6,949.75,950.25,949.75,950.25,2
20110701|2011-06-06 19:00,7,953.5,953.5,948.5,948.5,131
20110701|2011-06-06 19:30,7,948.5,949.75,948.5,949.75,34
20110701|2011-06-06 20:00,7,950,950,948.25,948.25,34
20110701|2011-06-06 20:30,7,948,948.25,947.75,948.25,9
20110701|2011-06-06 21:00,7,948.25,948.75,948.25,948.75,41
20110701|2011-06-06 21:30,7,949,949.5,949,949.25,7
20110701|2011-06-06 22:00,7,947.75,948.75,947,947,85
20110701|2011-06-06 22:30,7,947,948,946.75,948,15
20110701|2011-06-06 23:00,7,947.75,948.25,947.25,948.25,24
20110701|2011-06-06 23:30,7,948.5,948.5,947.75,948,19
20110701|2011-06-07 00:00,7,947.5,948,947.25,948,35
20110701|2011-06-07 00:30,7,947.75,948,947.5,948,13
20110701|2011-06-07 01:00,7,948.25,950,948.25,950,30
20110701|2011-06-07 01:30,7,950.25,952.5,949.75,952,181
20110701|2011-06-07 02:00,7,952.5,952.5,950.5,951.5,577
20110701|2011-06-07 02:30,7,951.25,951.75,950,950.75,455
20110701|2011-06-07 03:00,7,951,953,950.25,951.25,1487
20110701|2011-06-07 03:30,7,951.5,954,951.5,951.75,1868
20110701|2011-06-07 04:00,7,951.75,952.75,950.5,952.5,1203
20110701|2011-06-07 04:30,7,952,952.75,951,951.75,395
20110701|2011-06-07 05:00,7,952,953,950.5,951.5,525
20110701|2011-06-07 05:30,7,951.5,951.75,949,950.25,729
20110701|2011-06-07 06:00,7,950.25,950.5,948.5,948.5,354
20110701|2011-06-07 06:30,7,948.5,949.25,946.5,947.75,1351
20110701|2011-06-07 07:00,7,947.5,951.5,946.75,951.5,1037
20110701|2011-06-07 07:30,7,951.75,952.25,950,952,1247
20110701|2011-06-07 08:00,7,952.25,959,952,957.5,3717
20110701|2011-06-07 08:30,7,957.25,959,952,953.25,3649
20110701|2011-06-07 09:00,7,953,958.75,953,958.5,2024
20110701|2011-06-07 09:30,7,958.75,961.25,957,958.25,2531
20110701|2011-06-07 10:00,7,958.25,959.25,955,958.25,2710
20110701|2011-06-07 10:30,7,958.25,958.5,954.25,956,1925
20110701|2011-06-07 11:00,7,956,956,952,953.5,1207
20110701|2011-06-07 11:30,7,953.5,957.25,953.5,956.75,718
20110701|2011-06-07 12:00,7,956.75,958,956.25,957.75,586
20110701|2011-06-07 12:30,7,958.25,961,958.25,960,1229
20110701|2011-06-07 13:00,7,959.75,969.25,959.75,968.75,2313
20110701|2011-06-07 13:30,7,968.5,974,968,971.75,751
20110701|2011-06-07 14:00,7,972.25,972.25,969.5,970.5,430
20110701|2011-06-07 14:30,7,970,970.5,968,968,98
20110701|2011-06-07 15:00,7,968.5,970,967,967.25,305
20110701|2011-06-07 15:30,7,968.25,969,967.25,968.25,223
20110701|2011-06-07 16:00,7,968,968,967.5,967.5,3
20110701|2011-06-07 19:00,8,967.75,968.75,967.25,967.25,18
20110701|2011-06-07 19:30,8,966.25,966.25,965.25,965.75,3
20110701|2011-06-07 20:00,8,965.5,966.25,963.5,964,22
20110701|2011-06-07 20:30,8,964,964,962.5,963,40
20110701|2011-06-07 21:00,8,963,963,961.75,962,52
20110701|2011-06-07 21:30,8,961.5,961.5,959.5,959.75,60
20110701|2011-06-07 22:00,8,959.75,960,958.75,958.75,113
20110701|2011-06-07 22:30,8,958.75,959.25,958.75,959,15
20110701|2011-06-07 23:00,8,959,959.25,959,959,28
20110701|2011-06-07 23:30,8,959,961.75,958.75,961.5,130
20110701|2011-06-08 00:00,8,961.75,961.75,961.25,961.25,8
20110701|2011-06-08 00:30,8,961,962,960.75,961.75,99
20110701|2011-06-08 01:00,8,962,963.25,961.75,963,211
20110701|2011-06-08 01:30,8,963,963,961.75,962.25,201
20110701|2011-06-08 02:00,8,962.5,964,962,962.75,599
20110701|2011-06-08 02:30,8,963,963.75,962.25,962.25,320
20110701|2011-06-08 03:00,8,962.5,962.5,958.75,959.75,1625
20110701|2011-06-08 03:30,8,959.5,963,958.5,961.5,1775
20110701|2011-06-08 04:00,8,961.5,964,961.25,962,1348
20110701|2011-06-08 04:30,8,961.75,963.25,961,962.25,950
20110701|2011-06-08 05:00,8,961.75,962.75,961.25,961.75,599
20110701|2011-06-08 05:30,8,961.5,961.75,960.25,961.25,1031
20110701|2011-06-08 06:00,8,961,965,961,963.5,1066
20110701|2011-06-08 06:30,8,963.5,967.5,963.5,967.5,1033
20110701|2011-06-08 07:00,8,967.5,967.75,962.75,962.75,1559
20110701|2011-06-08 07:30,8,962.75,965,962,964,974
20110701|2011-06-08 08:00,8,963.75,979.5,963.5,975.25,7933
20110701|2011-06-08 08:30,8,975.25,980.5,974,974.5,5133
20110701|2011-06-08 09:00,8,974.25,979.75,973,976.75,3612
20110701|2011-06-08 09:30,8,977.25,979,973,975.25,4177
20110701|2011-06-08 10:00,8,975.5,977.5,974,974.75,3349
20110701|2011-06-08 10:30,8,974.75,979.5,974,978.25,3248
20110701|2011-06-08 11:00,8,978.5,980.75,976,977,3293
20110701|2011-06-08 11:30,8,977.25,979.25,977,979,1007
20110701|2011-06-08 12:00,8,979.25,979.25,975.75,976.25,905
20110701|2011-06-08 12:30,8,976.25,977,975,975.5,971
20110701|2011-06-08 13:00,8,975.25,977,972.75,975.75,1554
20110701|2011-06-08 13:30,8,975.5,977.25,975.5,976,249
20110701|2011-06-08 14:00,8,976,976.25,973.5,974.25,250
20110701|2011-06-08 14:30,8,974,975,973.75,974.5,36
20110701|2011-06-08 15:00,8,974.5,974.75,974,974.5,21
20110701|2011-06-08 15:30,8,974.5,974.5,974,974,13
20110701|2011-06-08 16:00,8,973.5,973.5,973,973,9
20110701|2011-06-08 19:00,9,973.75,976.5,972.75,976,27
20110701|2011-06-08 19:30,9,976.5,976.5,975,975.25,8
20110701|2011-06-08 20:00,9,975.25,976,975.25,976,27
20110701|2011-06-08 20:30,9,974.5,977.5,974.25,977.5,164
20110701|2011-06-08 21:00,9,977.75,978,975.5,975.5,108
20110701|2011-06-08 21:30,9,975.5,975.5,974.5,975.25,46
20110701|2011-06-08 22:00,9,975.25,975.5,974.75,975.5,17
20110701|2011-06-08 22:30,9,975.25,975.5,974.25,975.25,6
20110701|2011-06-08 23:00,9,974.75,974.75,974.75,974.75,7
20110701|2011-06-08 23:30,9,975,975,975,975,1
20110701|2011-06-09 00:00,9,974.75,975.25,974.75,974.75,17
20110701|2011-06-09 00:30,9,974.75,976,974.5,976,102
20110701|2011-06-09 01:00,9,976.25,977.25,976.25,977.25,39
20110701|2011-06-09 01:30,9,977.25,977.25,974.25,977,343
20110701|2011-06-09 02:00,9,976.25,979.5,976,977.75,404
20110701|2011-06-09 02:30,9,977.25,978.75,976.25,976.25,623
20110701|2011-06-09 03:00,9,976.25,977.5,974.5,974.5,1226
20110701|2011-06-09 03:30,9,974.75,976.5,974.25,975.5,1519
20110701|2011-06-09 04:00,9,975.5,976.25,970.5,972.25,1814
20110701|2011-06-09 04:30,9,972.25,975.5,972,974.25,843
20110701|2011-06-09 05:00,9,974.25,975,973,973,531
20110701|2011-06-09 05:30,9,973.25,974.75,971.5,973.75,545
20110701|2011-06-09 06:00,9,973.75,976,972.75,975.25,707
20110701|2011-06-09 06:30,9,975,976.5,974,974.75,667
20110701|2011-06-09 07:00,9,974.75,976.5,974,976,733
20110701|2011-06-09 07:30,9,975.75,977.75,973.25,975.5,1894
20110701|2011-06-09 08:00,9,975.25,978.75,974.75,975.25,2443
20110701|2011-06-09 08:30,9,975.25,976,972.5,974.5,2788
20110701|2011-06-09 09:00,9,974.5,978.5,974.25,976.25,1594
20110701|2011-06-09 09:30,9,976.25,978.5,975,977.25,1600
20110701|2011-06-09 10:00,9,977,983.25,976.75,982.5,6096
20110701|2011-06-09 10:30,9,982.25,987.5,982,986,3806
20110701|2011-06-09 11:00,9,985.75,989.75,985,986.5,2579
20110701|2011-06-09 11:30,9,986.5,988.5,985.5,987.75,1053
20110701|2011-06-09 12:00,9,987.75,987.75,986,986.25,955
20110701|2011-06-09 12:30,9,986.25,987,985,986,684
20110701|2011-06-09 13:00,9,986.25,990.75,985,989.25,1978
20110701|2011-06-09 13:30,9,989,989.5,988.25,989,212
20110701|2011-06-09 14:00,9,989,990.25,988.5,988.5,386
20110701|2011-06-09 14:30,9,988.75,989.5,988,988.75,96
20110701|2011-06-09 15:00,9,989,990,988.25,989.5,70
20110701|2011-06-09 15:30,9,989.5,989.5,988.5,989.25,64
20110701|2011-06-09 16:30,9,988,988,988,988,50
20110701|2011-06-09 19:00,10,991.25,992,988.75,989.25,222
20110701|2011-06-09 19:30,10,989,989.5,988.75,989.5,18
20110701|2011-06-09 20:00,10,988.75,991.5,988.75,991.5,97
20110701|2011-06-09 20:30,10,991.5,993.25,991.5,993.25,238
20110701|2011-06-09 21:00,10,992.75,993.5,992,992,114
20110701|2011-06-09 21:30,10,992,992.25,992,992,32
20110701|2011-06-09 22:00,10,992,992,991,992,45
20110701|2011-06-09 22:30,10,991.5,991.5,990.25,990.5,17
20110701|2011-06-09 23:00,10,990.5,990.5,990,990,53
20110701|2011-06-09 23:30,10,989.5,990.25,989.25,989.25,128
20110701|2011-06-10 00:00,10,989.5,989.5,989.5,989.5,12
20110701|2011-06-10 00:30,10,989.25,990,989.25,990,120
20110701|2011-06-10 01:00,10,989.5,990.5,989.25,990.25,260
20110701|2011-06-10 01:30,10,990.5,992,990.5,991.75,561
20110701|2011-06-10 02:00,10,992,992.25,988.25,988.25,1126
20110701|2011-06-10 02:30,10,988,989.25,987.25,987.5,1081
20110701|2011-06-10 03:00,10,987.5,988.25,986.25,987.25,1506
20110701|2011-06-10 03:30,10,987.25,989.75,987.25,989.5,1529
20110701|2011-06-10 04:00,10,989.75,990.75,987.75,988,1197
20110701|2011-06-10 04:30,10,987.75,988.75,987.25,987.75,649
20110701|2011-06-10 05:00,10,988,990,986.25,988.75,1533
20110701|2011-06-10 05:30,10,988.5,988.5,985.5,985.5,1082
20110701|2011-06-10 06:00,10,985.75,986.25,983.75,985.5,796
20110701|2011-06-10 06:30,10,985.75,986.25,983.75,986,887
20110701|2011-06-10 07:00,10,986.25,987,983.5,983.75,992
20110701|2011-06-10 07:30,10,983.75,986.5,982,985,1905
20110701|2011-06-10 08:00,10,985,988,984,984.5,2658
20110701|2011-06-10 08:30,10,984.5,985,974.5,978,4392
20110701|2011-06-10 09:00,10,978,978.5,973,977.75,3150
20110701|2011-06-10 09:30,10,977.75,980.75,976,977,2891
20110701|2011-06-10 10:00,10,977,979,975.25,976.75,3550
20110701|2011-06-10 10:30,10,976.75,978.5,976.5,977.25,1592
20110701|2011-06-10 11:00,10,977.5,978,974.5,976,1141
20110701|2011-06-10 11:30,10,975.75,978.25,975.5,977.75,1003
20110701|2011-06-10 12:00,10,977.75,979.25,977.5,977.75,1656
20110701|2011-06-10 12:30,10,977.75,978.5,974.5,976.75,1091
20110701|2011-06-10 13:00,10,977.25,980,976.75,979.25,1305
20110701|2011-06-10 13:30,10,979.25,979.5,978,979.25,294
20110701|2011-06-10 14:00,10,979.25,979.75,978.75,979.5,137
20110701|2011-06-10 14:30,10,979.5,979.5,977.25,977.25,88
20110701|2011-06-10 15:00,10,977.75,978,977.5,977.75,20
20110701|2011-06-10 15:30,10,977.5,977.5,976.25,976.25,12
20110701|2011-06-10 16:00,10,976.25,977.75,976.25,977.25,143
20110701|2011-06-12 17:00,12,978.5,978.5,977,977.75,30
20110701|2011-06-12 17:30,12,977.75,977.75,977,977.5,23
20110701|2011-06-12 18:00,12,977,977,977,977,2
20110701|2011-06-12 19:00,13,977,978,977,977.5,9
20110701|2011-06-12 19:30,13,979.5,980.5,979.5,980.5,42
20110701|2011-06-12 20:00,13,980.5,980.5,979.5,980,29
20110701|2011-06-12 20:30,13,980.75,982.75,980.5,982.25,103
20110701|2011-06-12 21:00,13,982.5,982.5,980.75,980.75,63
20110701|2011-06-12 21:30,13,980.75,980.75,979.5,979.75,105
20110701|2011-06-12 22:00,13,979.5,980,979.5,979.5,86
20110701|2011-06-12 22:30,13,979.5,979.5,978,979.5,17
20110701|2011-06-12 23:00,13,979,979.25,979,979.25,4
20110701|2011-06-12 23:30,13,979,979.25,978.25,978.25,46
20110701|2011-06-13 00:00,13,978,978.25,977.75,978,25
20110701|2011-06-13 00:30,13,978,978.5,977.5,978.5,38
20110701|2011-06-13 01:00,13,978.5,979,978,979,154
20110701|2011-06-13 01:30,13,978.75,979.75,978.5,979.75,356
20110701|2011-06-13 02:00,13,979.25,980,978.5,980,576
20110701|2011-06-13 02:30,13,979.75,982,979.75,980.5,695
20110701|2011-06-13 03:00,13,980.5,981.5,978.75,979.25,1216
20110701|2011-06-13 03:30,13,979.25,980.75,976.75,977.25,1218
20110701|2011-06-13 04:00,13,977.25,978.5,975,975,888
20110701|2011-06-13 04:30,13,975,978.25,974.75,976.5,690
20110701|2011-06-13 05:00,13,976.5,979.25,976.25,979.25,771
20110701|2011-06-13 05:30,13,979,979.75,977.75,979.75,352
20110701|2011-06-13 06:00,13,980,981,979.25,979.75,1123
20110701|2011-06-13 06:30,13,979.75,981.25,979.25,980.5,437
20110701|2011-06-13 07:00,13,980.75,987,980.25,983.75,1581
20110701|2011-06-13 07:30,13,984,987.25,984,986.25,1529
20110701|2011-06-13 08:00,13,986.25,989,982,983,2793
20110701|2011-06-13 08:30,13,983,987.75,982.25,985.5,1128
20110701|2011-06-13 09:00,13,985.75,987,984,985,1374
20110701|2011-06-13 09:30,13,985.25,985.25,981.75,984,1482
20110701|2011-06-13 10:00,13,983.75,989.25,983.25,986.5,3794
20110701|2011-06-13 10:30,13,986.25,986.75,982.5,983.75,1832
20110701|2011-06-13 11:00,13,984,984.5,977,977,1828
20110701|2011-06-13 11:30,13,977,978.25,967.5,969,2835
20110701|2011-06-13 12:00,13,968.5,974.5,966.25,973.5,2091
20110701|2011-06-13 12:30,13,973.5,974.25,971,973.5,700
20110701|2011-06-13 13:00,13,973.5,981.75,972.5,979.5,1770
20110701|2011-06-13 13:30,13,979.5,980.25,977.5,978.75,298
20110701|2011-06-13 14:00,13,979,979.5,978,978.25,69
20110701|2011-06-13 14:30,13,978.5,978.5,977.5,978,55
20110701|2011-06-13 15:00,13,977.5,978.25,977.25,977.5,42
20110701|2011-06-13 15:30,13,977.5,977.75,977.25,977.5,33
20110701|2011-06-13 19:00,14,977.25,977.75,977.25,977.75,4
20110701|2011-06-13 19:30,14,977,977,976,976.5,34
20110701|2011-06-13 20:00,14,976.25,976.75,976.25,976.75,4
20110701|2011-06-13 21:00,14,978.5,981.25,978.5,980.5,89
20110701|2011-06-13 21:30,14,980.5,981.25,980.5,981.25,9
20110701|2011-06-13 22:00,14,981,981,980,980.25,3
20110701|2011-06-13 22:30,14,981.25,981.5,980.75,981.5,8
20110701|2011-06-13 23:00,14,981,981,981,981,35
20110701|2011-06-13 23:30,14,981,981.5,980.75,981.5,25
20110701|2011-06-14 00:00,14,981.75,981.75,981.25,981.25,3
20110701|2011-06-14 00:30,14,981.25,982.5,981.25,982.5,55
20110701|2011-06-14 01:00,14,982.75,983,981.5,982.75,152
20110701|2011-06-14 01:30,14,982,982,980.25,981,315
20110701|2011-06-14 02:00,14,981,983.75,980.5,981.75,632
20110701|2011-06-14 02:30,14,982,982,978,979,614
20110701|2011-06-14 03:00,14,979,981.75,979,981.25,1245
20110701|2011-06-14 03:30,14,981.5,982.75,981,982.5,1113
20110701|2011-06-14 04:00,14,982.5,984.75,982.5,983.75,1018
20110701|2011-06-14 04:30,14,983.75,984.25,982.75,983.75,720
20110701|2011-06-14 05:00,14,984,985.75,983,984.5,913
20110701|2011-06-14 05:30,14,984.75,984.75,982.25,983.25,468
20110701|2011-06-14 06:00,14,982.75,984.5,982.5,984.25,612
20110701|2011-06-14 06:30,14,984.5,985.75,984,985.5,799
20110701|2011-06-14 07:00,14,985.5,986.5,984,984.25,1345
20110701|2011-06-14 07:30,14,984.5,988.5,984.5,988.5,2863
20110701|2011-06-14 08:00,14,988.25,989.5,986.5,987.5,2129
20110701|2011-06-14 08:30,14,987.5,992,987.25,991.75,2827
20110701|2011-06-14 09:00,14,991.5,994.5,989.5,993,3131
20110701|2011-06-14 09:30,14,993,993.75,990,991.75,2202
20110701|2011-06-14 10:00,14,991.25,992.5,989,992,3769
20110701|2011-06-14 10:30,14,992,992.75,989.75,992.5,2474
20110701|2011-06-14 11:00,14,992.5,992.75,988,989.25,2064
20110701|2011-06-14 11:30,14,989.25,989.75,987.5,988,1358
20110701|2011-06-14 12:00,14,988.25,989.5,986.75,987,1015
20110701|2011-06-14 12:30,14,986.75,987.75,984.75,985.5,1176
20110701|2011-06-14 13:00,14,985.75,987.5,982.25,987.25,2262
20110701|2011-06-14 13:30,14,987.25,987.25,985,985.5,365
20110701|2011-06-14 14:00,14,985.75,986.75,985.25,985.75,193
20110701|2011-06-14 14:30,14,985.5,985.5,984.75,985,22
20110701|2011-06-14 15:00,14,985.25,987.75,985.25,987.75,29
20110701|2011-06-14 15:30,14,986.75,986.75,986,986,28
20110701|2011-06-14 16:00,14,985.25,988.75,985.25,988.75,7
20110701|2011-06-14 19:00,15,987.25,988.25,986.75,987,30
20110701|2011-06-14 19:30,15,987,987,986,986,17
20110701|2011-06-14 20:00,15,986.5,986.5,986,986,21
20110701|2011-06-14 20:30,15,986,987.75,985.5,987.5,253
20110701|2011-06-14 21:00,15,987.25,987.25,985,985.25,95
20110701|2011-06-14 21:30,15,985.25,985.75,985.25,985.5,7
20110701|2011-06-14 22:00,15,986.5,987,986.5,987,56
20110701|2011-06-14 22:30,15,987.5,987.5,986,986,2
20110701|2011-06-14 23:00,15,986.25,986.25,986,986,3
20110701|2011-06-14 23:30,15,986,986,985.75,986,7
20110701|2011-06-15 00:00,15,986.25,987,986.25,986.5,8
20110701|2011-06-15 00:30,15,986.25,986.75,986.25,986.75,5
20110701|2011-06-15 01:00,15,986.5,986.75,986,986,43
20110701|2011-06-15 01:30,15,985.75,986.25,984.5,985.5,132
20110701|2011-06-15 02:00,15,985.25,986.25,984,985.5,403
20110701|2011-06-15 02:30,15,985.25,987.5,985.25,987,552
20110701|2011-06-15 03:00,15,987.25,987.25,984,984.25,850
20110701|2011-06-15 03:30,15,984,984.75,979.5,980,1634
20110701|2011-06-15 04:00,15,980,980.5,976.75,976.75,1846
20110701|2011-06-15 04:30,15,976.75,979.75,976.25,979.25,735
20110701|2011-06-15 05:00,15,979.25,981.5,979,981.5,727
20110701|2011-06-15 05:30,15,981.75,982.5,978.75,979,583
20110701|2011-06-15 06:00,15,979,981,978.25,980.25,444
20110701|2011-06-15 06:30,15,980.5,981,977.5,977.5,634
20110701|2011-06-15 07:00,15,977.5,980.5,976,976.75,1191
20110701|2011-06-15 07:30,15,976.75,977.25,973,975.25,2696
20110701|2011-06-15 08:00,15,975.5,976,972.5,974.25,2657
20110701|2011-06-15 08:30,15,974.25,978,973.5,974,1513
20110701|2011-06-15 09:00,15,974.25,977,973.25,974.5,1203
20110701|2011-06-15 09:30,15,975.25,980,973,979.5,3231
20110701|2011-06-15 10:00,15,979.5,980.25,977.25,978.25,3111
20110701|2011-06-15 10:30,15,978.5,980,969,971.25,5157
20110701|2011-06-15 11:00,15,971,972.75,961,964,4961
20110701|2011-06-15 11:30,15,963.75,966.75,962.5,963.75,2394
20110701|2011-06-15 12:00,15,963.75,964.75,951,952.75,4346
20110701|2011-06-15 12:30,15,952.5,953.5,937.25,948.5,5853
20110701|2011-06-15 13:00,15,948.5,953.75,942.25,943,2857
20110701|2011-06-15 13:30,15,942.75,949.5,942.75,947,543
20110701|2011-06-15 14:00,15,946.25,948,945,948,367
20110701|2011-06-15 14:30,15,948.5,949,947.75,947.75,132
20110701|2011-06-15 15:00,15,948.25,949,947.75,948.5,104
20110701|2011-06-15 15:30,15,949,951,949,951,93
20110701|2011-06-15 16:00,15,950.75,951.25,949.75,949.75,44
20110701|2011-06-15 19:00,16,951,951.25,948.75,950.75,50
20110701|2011-06-15 19:30,16,950.25,950.75,950,950.75,6
20110701|2011-06-15 20:00,16,950.75,951,950,950,7
20110701|2011-06-15 20:30,16,949.75,950.5,949.5,949.75,6
20110701|2011-06-15 21:00,16,950.5,954,950.25,954,27
20110701|2011-06-15 21:30,16,954.25,954.75,953.75,954.5,123
20110701|2011-06-15 22:00,16,954.75,955,954,954,50
20110701|2011-06-15 22:30,16,953.75,954,952,952,116
20110701|2011-06-15 23:00,16,952.25,954,952.25,954,94
20110701|2011-06-15 23:30,16,954,954,950,950,41
20110701|2011-06-16 00:00,16,951.25,952,950.5,950.5,99
20110701|2011-06-16 00:30,16,950,951.5,950,951.5,73
20110701|2011-06-16 01:00,16,951.25,951.5,949,949,214
20110701|2011-06-16 01:30,16,949,950.5,949,950,378
20110701|2011-06-16 02:00,16,950,954,946.75,952.5,904
20110701|2011-06-16 02:30,16,952.25,954.5,950.25,954,1007
20110701|2011-06-16 03:00,16,953.75,959,952.75,957,2503
20110701|2011-06-16 03:30,16,956.75,958.25,956.25,956.25,2116
20110701|2011-06-16 04:00,16,956.25,956.5,951,951.75,1358
20110701|2011-06-16 04:30,16,952,952,943.5,949.75,2359
20110701|2011-06-16 05:00,16,949.5,950.75,947,949.75,1141
20110701|2011-06-16 05:30,16,949.5,952.75,949,951,679
20110701|2011-06-16 06:00,16,951,951.25,947.5,948.5,321
20110701|2011-06-16 06:30,16,948,948.25,945.25,945.5,843
20110701|2011-06-16 07:00,16,945.5,945.75,941,943,1616
20110701|2011-06-16 07:30,16,943,947.75,938.5,947.5,3152
20110701|2011-06-16 08:00,16,947.5,949.75,944,948.25,3218
20110701|2011-06-16 08:30,16,948.75,953.75,946.5,951,3476
20110701|2011-06-16 09:00,16,949.75,952.5,945.5,945.75,2714
20110701|2011-06-16 09:30,16,945.5,949,943.25,944.5,2890
20110701|2011-06-16 10:00,16,944.5,950,943.5,949.75,3291
20110701|2011-06-16 10:30,16,949.75,950.75,947.5,949.5,2394
20110701|2011-06-16 11:00,16,949.5,951.25,948.25,950,1505
20110701|2011-06-16 11:30,16,950.25,951.5,949.5,949.75,1057
20110701|2011-06-16 12:00,16,949.75,952,949,951,960
20110701|2011-06-16 12:30,16,950.75,951.25,949,950,669
20110701|2011-06-16 13:00,16,950,950.75,948,948.5,1443
20110701|2011-06-16 13:30,16,948.5,948.75,946.75,948.75,193
20110701|2011-06-16 14:00,16,948.25,948.75,947.75,948,112
20110701|2011-06-16 14:30,16,947.75,949.5,947.25,949.5,65
20110701|2011-06-16 15:00,16,950,950.5,949.25,949.25,19
20110701|2011-06-16 15:30,16,950.5,950.5,950,950,17
20110701|2011-06-16 19:00,17,949.75,950.5,949.75,950.5,2
20110701|2011-06-16 19:30,17,949.75,951,949.75,951,10
20110701|2011-06-16 20:00,17,951,951,950.5,950.5,25
20110701|2011-06-16 20:30,17,950.5,950.5,950.5,950.5,4
20110701|2011-06-16 21:00,17,950,950,949,949.75,15
20110701|2011-06-16 21:30,17,949,949,947.5,947.5,15
20110701|2011-06-16 22:00,17,948,948.75,947.5,947.5,23
20110701|2011-06-16 22:30,17,948.75,950.25,948.75,949.75,70
20110701|2011-06-16 23:00,17,948.5,948.75,946.75,946.75,8
20110701|2011-06-16 23:30,17,946,946,945.5,945.75,23
20110701|2011-06-17 00:00,17,946.25,946.25,946.25,946.25,1
20110701|2011-06-17 00:30,17,945.75,947.75,944.75,946,76
20110701|2011-06-17 01:00,17,945.75,946.75,945,945,97
20110701|2011-06-17 01:30,17,945.25,948.25,945.25,948.25,167
20110701|2011-06-17 02:00,17,948,948.75,941,942,926
20110701|2011-06-17 02:30,17,942.25,942.5,926.5,934.25,2948
20110701|2011-06-17 03:00,17,934.5,934.75,927.75,931.25,2601
20110701|2011-06-17 03:30,17,931.25,934.75,930.5,933,2050
20110701|2011-06-17 04:00,17,932.75,940.25,931,940.25,1756
20110701|2011-06-17 04:30,17,940.25,941.5,937.5,937.5,1033
20110701|2011-06-17 05:00,17,937,941,935.5,940.75,1187
20110701|2011-06-17 05:30,17,940.75,943.75,938.75,943,784
20110701|2011-06-17 06:00,17,942.75,943.75,940,940.5,861
20110701|2011-06-17 06:30,17,940.75,945.25,939,944.5,1017
20110701|2011-06-17 07:00,17,944.25,945.25,942,943,1088
20110701|2011-06-17 07:30,17,943,945.75,942.75,945.5,972
20110701|2011-06-17 08:00,17,945.25,945.25,937.25,938,2005
20110701|2011-06-17 08:30,17,938,941.75,937.5,941.5,1948
20110701|2011-06-17 09:00,17,941.5,943,938,940,1976
20110701|2011-06-17 09:30,17,940,941.25,938,938,1188
20110701|2011-06-17 10:00,17,938.25,942.25,936,941.75,3885
20110701|2011-06-17 10:30,17,941.5,942.25,939,940.5,1708
20110701|2011-06-17 11:00,17,940.5,941,937.25,938.25,1472
20110701|2011-06-17 11:30,17,938.5,939.5,936.75,937.25,1134
20110701|2011-06-17 12:00,17,937.25,937.5,933,933,1482
20110701|2011-06-17 12:30,17,933,935.5,932.25,934.5,1399
20110701|2011-06-17 13:00,17,934.5,942,934.25,942,1326
20110701|2011-06-17 13:30,17,941.75,942.5,940.75,942,356
20110701|2011-06-17 14:00,17,942.25,942.75,940,941,170
20110701|2011-06-17 14:30,17,941,942,940.75,941.75,57
20110701|2011-06-17 15:00,17,942,942,941.75,941.75,9
20110701|2011-06-17 16:00,17,942,942,942,942,1
20110701|2011-06-19 17:00,19,938.5,938.5,938.5,938.5,4
20110701|2011-06-19 18:00,19,942,942,941.25,942,13
20110701|2011-06-19 18:30,19,941.25,941.5,941,941.5,8
20110701|2011-06-19 19:00,20,939,940.25,939,940.25,5
20110701|2011-06-19 19:30,20,941.25,941.25,939,939.5,9
20110701|2011-06-19 20:00,20,939,939.5,937.25,938,224
20110701|2011-06-19 20:30,20,937.75,937.75,935,935.25,143
20110701|2011-06-19 21:00,20,935.5,935.75,934.5,935.25,7
20110701|2011-06-19 21:30,20,935,935.5,935,935.25,14
20110701|2011-06-19 22:00,20,934.5,936.75,934.5,936.75,149
20110701|2011-06-19 22:30,20,935.75,935.75,934.25,934.25,14
20110701|2011-06-19 23:00,20,934.75,935.5,934,934.5,46
20110701|2011-06-19 23:30,20,934.5,934.75,932.5,932.5,67
20110701|2011-06-20 00:00,20,932.5,932.75,932.5,932.75,13
20110701|2011-06-20 00:30,20,932.75,933.25,932.5,933.25,26
20110701|2011-06-20 01:00,20,932.25,932.75,931.25,932.25,107
20110701|2011-06-20 01:30,20,932.5,932.5,930,930.5,262
20110701|2011-06-20 02:00,20,930.5,931.75,929.25,930.25,714
20110701|2011-06-20 02:30,20,930.5,933.5,929.5,931.5,679
20110701|2011-06-20 03:00,20,931.5,932.75,929.75,930.5,1511
20110701|2011-06-20 03:30,20,930.5,931.25,928.25,929.25,1688
20110701|2011-06-20 04:00,20,929.5,930.75,927,929.5,1453
20110701|2011-06-20 04:30,20,929.25,930,927.5,929.5,868
20110701|2011-06-20 05:00,20,929.25,931,928.75,930.25,602
20110701|2011-06-20 05:30,20,930.25,931.25,929,929.5,735
20110701|2011-06-20 06:00,20,929.75,930.25,929,930.25,351
20110701|2011-06-20 06:30,20,930,930.75,928.5,930,547
20110701|2011-06-20 07:00,20,930.5,933,929.75,932.75,531
20110701|2011-06-20 07:30,20,932.75,933,930.75,931.5,800
20110701|2011-06-20 08:00,20,931.25,935,928.5,932.5,2656
20110701|2011-06-20 08:30,20,932.25,934.75,930.5,932.75,2060
20110701|2011-06-20 09:00,20,933.25,936,933.25,935.5,2827
20110701|2011-06-20 09:30,20,935.5,936.5,933,933.75,1275
20110701|2011-06-20 10:00,20,933.25,933.5,929.75,932.75,3114
20110701|2011-06-20 10:30,20,932.5,933.5,932.25,933,1328
20110701|2011-06-20 11:00,20,932.75,933.25,930.25,931.25,837
20110701|2011-06-20 11:30,20,931,931.25,925.25,926.25,1145
20110701|2011-06-20 12:00,20,926.25,928.75,925.5,927.75,954
20110701|2011-06-20 12:30,20,927.5,929.25,927.5,929.25,399
20110701|2011-06-20 13:00,20,929.5,930,926,926.5,1419
20110701|2011-06-20 13:30,20,926.5,927,925.25,926.75,348
20110701|2011-06-20 14:00,20,926.75,927.25,924.5,925,506
20110701|2011-06-20 14:30,20,924.75,925,924.5,924.75,154
20110701|2011-06-20 15:00,20,925,926.5,925,926,54
20110701|2011-06-20 15:30,20,926,926.25,924.25,924.25,32
20110701|2011-06-20 16:00,20,925,925.25,925,925,20
20110701|2011-06-20 19:00,21,924,927.75,923.5,926.75,252
20110701|2011-06-20 19:30,21,926.25,926.5,924.75,926,131
20110701|2011-06-20 20:00,21,925.5,926.25,925.5,926.25,9
20110701|2011-06-20 20:30,21,926,926.25,923.75,924,59
20110701|2011-06-20 21:00,21,924,924.75,923.5,923.75,32
20110701|2011-06-20 21:30,21,923.5,925.5,920.75,925.25,473
20110701|2011-06-20 22:00,21,925,925,924.25,924.25,7
20110701|2011-06-20 22:30,21,925.75,925.75,925.75,925.75,1
20110701|2011-06-20 23:00,21,925.75,925.75,925.25,925.25,27
20110701|2011-06-20 23:30,21,925.75,927.25,925.5,927,22
20110701|2011-06-21 00:00,21,927.5,928.25,927.25,927.25,57
20110701|2011-06-21 00:30,21,927.25,928.25,925.75,926.5,174
20110701|2011-06-21 01:00,21,927,929.25,927,927.75,189
20110701|2011-06-21 01:30,21,928,930,928,928.75,279
20110701|2011-06-21 02:00,21,929,934.25,929,934,823
20110701|2011-06-21 02:30,21,934.25,936.75,933.5,933.75,804
20110701|2011-06-21 03:00,21,933.5,934.5,931.75,933.75,1303
20110701|2011-06-21 03:30,21,933.5,934,931,931,1186
20110701|2011-06-21 04:00,21,931,931,927.75,929.75,1312
20110701|2011-06-21 04:30,21,929.5,930,927.75,928,827
20110701|2011-06-21 05:00,21,927.75,929.5,927,929.25,529
20110701|2011-06-21 05:30,21,929,929.25,928.25,929,465
20110701|2011-06-21 06:00,21,929,929.25,927.25,927.75,373
20110701|2011-06-21 06:30,21,927.25,929.25,927.25,928,515
20110701|2011-06-21 07:00,21,928,928.5,926.75,927.25,768
20110701|2011-06-21 07:30,21,927.25,928.5,924.75,924.75,998
20110701|2011-06-21 08:00,21,924.75,925.5,916,918,3930
20110701|2011-06-21 08:30,21,918,922.25,917.25,921,2298
20110701|2011-06-21 09:00,21,921,922.75,920,922,2046
20110701|2011-06-21 09:30,21,922.25,922.25,919,919.25,1843
20110701|2011-06-21 10:00,21,919.25,921.5,918.75,921.25,2637
20110701|2011-06-21 10:30,21,921,921.75,912.25,914.75,3637
20110701|2011-06-21 11:00,21,915.25,915.25,910.5,911.5,2822
20110701|2011-06-21 11:30,21,911.5,913,907.5,911.25,2450
20110701|2011-06-21 12:00,21,911.25,913,907.75,912.75,1610
20110701|2011-06-21 12:30,21,912.75,915.25,907.5,908.25,1698
20110701|2011-06-21 13:00,21,908.75,915.5,908,914.5,1488
20110701|2011-06-21 13:30,21,914.5,915,913.25,913.25,427
20110701|2011-06-21 14:00,21,913.75,914,904.75,905,1508
20110701|2011-06-21 14:30,21,905.25,908.75,904.75,908,253
20110701|2011-06-21 15:00,21,909,909,907.75,908,57
20110701|2011-06-21 15:30,21,908.75,910.75,908.25,910.75,36
20110701|2011-06-21 16:00,21,910.75,911,910.75,910.75,23
20110701|2011-06-21 16:30,21,911.75,911.75,910.75,911.5,28
20110701|2011-06-21 19:00,22,913.5,914,911.5,913.75,21
20110701|2011-06-21 19:30,22,914,915.25,914,915,9
20110701|2011-06-21 20:00,22,914.25,914.25,913,913.75,66
20110701|2011-06-21 20:30,22,913.5,914.25,912.5,914.25,33
20110701|2011-06-21 21:00,22,914.5,915.25,914,915,28
20110701|2011-06-21 21:30,22,913.75,914.5,913.75,914,7
20110701|2011-06-21 22:00,22,913.75,915.25,913.5,914.25,81
20110701|2011-06-21 22:30,22,914.25,915,914.25,915,15
20110701|2011-06-21 23:00,22,914.5,914.5,913.75,913.75,9
20110701|2011-06-21 23:30,22,914,914,911.25,912,18
20110701|2011-06-22 00:00,22,911.5,912.25,911.5,912.25,23
20110701|2011-06-22 00:30,22,912.25,913.5,912.25,913,88
20110701|2011-06-22 01:00,22,913,914.25,912.5,913.75,427
20110701|2011-06-22 01:30,22,912.75,914,912.25,913.25,184
20110701|2011-06-22 02:00,22,913,914.5,911.75,914,972
20110701|2011-06-22 02:30,22,913.75,917,913.75,916.5,818
20110701|2011-06-22 03:00,22,916.5,917,914.25,914.75,1391
20110701|2011-06-22 03:30,22,914.5,915.5,914.25,914.75,1887
20110701|2011-06-22 04:00,22,914.75,915.5,909.5,912.5,1740
20110701|2011-06-22 04:30,22,912.25,913.75,906.5,907.75,2005
20110701|2011-06-22 05:00,22,907.75,910.25,907,909.25,523
20110701|2011-06-22 05:30,22,909.5,910,907.75,908,665
20110701|2011-06-22 06:00,22,908.25,909.75,906.5,909.5,627
20110701|2011-06-22 06:30,22,909.25,911,908.5,910.5,388
20110701|2011-06-22 07:00,22,910.5,911.5,909.75,911.25,403
20110701|2011-06-22 07:30,22,911,911.75,908.25,911.75,761
20110701|2011-06-22 08:00,22,911.75,916.5,911.75,915,1448
20110701|2011-06-22 08:30,22,915,918.5,913.75,917.75,2236
20110701|2011-06-22 09:00,22,917.75,921.75,917.75,920.75,1619
20110701|2011-06-22 09:30,22,920.5,924.5,919.5,923.75,3297
20110701|2011-06-22 10:00,22,923,929,921.75,926.25,3073
20110701|2011-06-22 10:30,22,926.75,927,923.75,925.5,1359
20110701|2011-06-22 11:00,22,925.5,927.75,924,926.75,926
20110701|2011-06-22 11:30,22,927.25,931,925.75,930,1424
20110701|2011-06-22 12:00,22,929.75,929.75,927.75,928.5,465
20110701|2011-06-22 12:30,22,928.75,936.5,928.75,936,1046
20110701|2011-06-22 13:00,22,935,938.25,933.25,933.75,809
20110701|2011-06-22 13:30,22,933.75,933.75,929.75,930,485
20110701|2011-06-22 14:00,22,930,931.5,929,929,212
20110701|2011-06-22 14:30,22,929,929,926.75,927.5,88
20110701|2011-06-22 15:00,22,927,928.25,927,928,51
20110701|2011-06-22 15:30,22,927,927,925.75,926.25,40
20110701|2011-06-22 16:00,22,926,926.25,926,926,4
20110701|2011-06-22 19:00,23,927.75,927.75,927.75,927.75,3
20110701|2011-06-22 19:30,23,924.5,925,924,925,15
20110701|2011-06-22 20:00,23,924.75,925,924.25,924.25,20
20110701|2011-06-22 20:30,23,924.25,924.25,924.25,924.25,3
20110701|2011-06-22 21:00,23,924.5,926.5,924.5,926.5,28
20110701|2011-06-22 21:30,23,926.5,926.5,924.25,925.5,54
20110701|2011-06-22 22:00,23,925.5,925.5,925.25,925.25,3
20110701|2011-06-22 22:30,23,924.75,924.75,923.5,923.5,4
20110701|2011-06-22 23:00,23,924,925.5,924,925.5,100
20110701|2011-06-22 23:30,23,925.25,925.5,925,925,6
20110701|2011-06-23 00:00,23,925.5,925.75,925,925,10
20110701|2011-06-23 00:30,23,925,925,924,924.5,24
20110701|2011-06-23 01:00,23,924.25,924.25,923.5,924,46
20110701|2011-06-23 01:30,23,924,926.25,924,924.5,65
20110701|2011-06-23 02:00,23,924.5,924.5,919.75,920,888
20110701|2011-06-23 02:30,23,920,921.5,918.75,920.25,754
20110701|2011-06-23 03:00,23,920.5,921.5,917.5,918.25,1424
20110701|2011-06-23 03:30,23,918.25,918.75,915.75,915.75,2279
20110701|2011-06-23 04:00,23,915.75,917.5,913.25,913.5,1318
20110701|2011-06-23 04:30,23,913.5,915.75,910.75,914,1898
20110701|2011-06-23 05:00,23,914.5,917,913.75,915,450
20110701|2011-06-23 05:30,23,915,915,908.75,910,1338
20110701|2011-06-23 06:00,23,909.5,912.5,908.25,910.75,440
20110701|2011-06-23 06:30,23,910.75,913,909.75,911.25,438
20110701|2011-06-23 07:00,23,911.5,912.5,902.25,906,1990
20110701|2011-06-23 07:30,23,905.75,907,902.25,905.5,2458
20110701|2011-06-23 08:00,23,905.5,905.75,890.5,894.5,7929
20110701|2011-06-23 08:30,23,894.25,894.5,871.75,884.25,7653
20110701|2011-06-23 09:00,23,883.75,889.75,877.25,886.75,3847
20110701|2011-06-23 09:30,23,886.5,890.75,883,890.5,2491
20110701|2011-06-23 10:00,23,890.5,893.25,887.5,889.75,2838
20110701|2011-06-23 10:30,23,889.75,889.75,883.5,884.25,1916
20110701|2011-06-23 11:00,23,884.5,886.25,882,884,958
20110701|2011-06-23 11:30,23,884.75,890.5,883.5,885,1333
20110701|2011-06-23 12:00,23,885,893,885,890,1283
20110701|2011-06-23 12:30,23,889.75,891.75,888.25,888.75,468
20110701|2011-06-23 13:00,23,888.75,889.5,879.25,881.25,2140
20110701|2011-06-23 13:30,23,881.5,887,880.75,887,640
20110701|2011-06-23 14:00,23,886.5,890.5,885,889.25,265
20110701|2011-06-23 14:30,23,889.25,889.25,887.5,887.75,18
20110701|2011-06-23 15:00,23,888,889.25,888,889.25,62
20110701|2011-06-23 15:30,23,890,892,890,892,75
20110701|2011-06-23 16:00,23,893,895,893,895,99
20110701|2011-06-23 19:00,24,892.25,892.5,892.25,892.5,2
20110701|2011-06-23 19:30,24,893.25,893.25,893,893,2
20110701|2011-06-23 20:00,24,893.25,893.25,888,888.5,46
20110701|2011-06-23 20:30,24,888.5,888.5,886.5,886.75,50
20110701|2011-06-23 21:00,24,887.5,890,886.5,890,80
20110701|2011-06-23 21:30,24,889.5,892.25,889,889.25,176
20110701|2011-06-23 22:00,24,889.75,890.25,889.75,890,9
20110701|2011-06-23 22:30,24,889.75,893,889.75,892.75,21
20110701|2011-06-23 23:00,24,894,894.75,892.75,892.75,19
20110701|2011-06-23 23:30,24,893,894.5,893,894.25,44
20110701|2011-06-24 00:00,24,894.5,894.5,894,894,19
20110701|2011-06-24 00:30,24,894,894,892.5,892.5,109
20110701|2011-06-24 01:00,24,892.5,892.75,891.25,891.25,137
20110701|2011-06-24 01:30,24,890.5,890.5,886.5,889.75,287
20110701|2011-06-24 02:00,24,889.75,890,880.5,880.75,1078
20110701|2011-06-24 02:30,24,880.75,883.5,879.5,879.75,1112
20110701|2011-06-24 03:00,24,880,884.75,874.5,880.5,2596
20110701|2011-06-24 03:30,24,880.25,888,880.25,887.5,1723
20110701|2011-06-24 04:00,24,887.25,887.75,884.25,885.25,1441
20110701|2011-06-24 04:30,24,885,886.75,882.5,883.75,1620
20110701|2011-06-24 05:00,24,884,884.25,881.75,883.5,963
20110701|2011-06-24 05:30,24,883.75,886.5,882.5,885,910
20110701|2011-06-24 06:00,24,884.75,886,881.5,881.5,326
20110701|2011-06-24 06:30,24,882,886.25,881.75,885.25,613
20110701|2011-06-24 07:00,24,885,890.75,883.5,886,881
20110701|2011-06-24 07:30,24,887,891.5,886.25,886.25,1195
20110701|2011-06-24 08:00,24,886.25,886.75,881.75,883,1465
20110701|2011-06-24 08:30,24,883,885,881,883,2014
20110701|2011-06-24 09:00,24,883.25,884.5,880,882.25,1070
20110701|2011-06-24 09:30,24,882.5,883.75,877.5,877.5,1192
20110701|2011-06-24 10:00,24,877.75,879.25,873,873.5,2639
20110701|2011-06-24 10:30,24,873.25,876.25,870.75,875.5,1667
20110701|2011-06-24 11:00,24,875.75,875.75,864,865.25,1595
20110701|2011-06-24 11:30,24,865.25,871.75,865.25,870,1127
20110701|2011-06-24 12:00,24,869,871.25,867,869.75,1114
20110701|2011-06-24 12:30,24,869.75,874.25,869.75,870.5,300
20110701|2011-06-24 13:00,24,871.5,872,865.75,872,362
20110701|2011-06-24 13:30,24,872,873.75,871.75,873.5,223
20110701|2011-06-24 14:00,24,873.25,876.25,873.25,875.5,190
20110701|2011-06-24 14:30,24,875.5,877.25,875.5,876,26
20110701|2011-06-24 15:00,24,875.75,876.25,873.5,873.5,32
20110701|2011-06-24 15:30,24,876,876,876,876,3
20110701|2011-06-26 17:30,26,872.75,872.75,872.75,872.75,1
20110701|2011-06-26 19:00,27,872,872,871,871,15
20110701|2011-06-26 19:30,27,870.5,871.25,870.5,870.75,10
20110701|2011-06-26 20:00,27,869.5,869.75,869.25,869.25,8
20110701|2011-06-26 20:30,27,869,869,868,868,4
20110701|2011-06-26 21:00,27,868.75,869.75,868.25,869.75,16
20110701|2011-06-26 21:30,27,869.25,869.25,868.25,868.5,30
20110701|2011-06-26 22:00,27,868.25,873.25,868.25,871.75,166
20110701|2011-06-26 22:30,27,871.75,871.75,870.75,871.75,155
20110701|2011-06-26 23:00,27,871.75,873,871.75,872,48
20110701|2011-06-26 23:30,27,870.25,870.25,867.25,867.25,59
20110701|2011-06-27 00:00,27,866.75,866.75,865.25,866,50
20110701|2011-06-27 00:30,27,866,866,865,865.75,68
20110701|2011-06-27 01:00,27,866,866,864.5,865.25,387
20110701|2011-06-27 01:30,27,865.25,865.5,857,857,629
20110701|2011-06-27 02:00,27,857.25,861.25,857.25,860.75,754
20110701|2011-06-27 02:30,27,861,865.25,860.75,863.5,988
20110701|2011-06-27 03:00,27,863.75,871.75,863.75,868.5,1814
20110701|2011-06-27 03:30,27,868.5,868.5,861.75,865.75,1743
20110701|2011-06-27 04:00,27,866,868.25,864.75,867.25,643
20110701|2011-06-27 04:30,27,867.25,867.75,864.5,864.75,565
20110701|2011-06-27 05:00,27,865,868.5,864.25,867.5,652
20110701|2011-06-27 05:30,27,867.5,868.75,866.25,867.25,468
20110701|2011-06-27 06:00,27,867.25,870.25,867,870,838
20110701|2011-06-27 06:30,27,870,870.25,866.75,867.5,298
20110701|2011-06-27 07:00,27,867.75,869.75,866.75,868.5,362
20110701|2011-06-27 07:30,27,868.5,868.5,866,866,549
20110701|2011-06-27 08:00,27,866,869.75,865.25,867,1035
20110701|2011-06-27 08:30,27,867,878,864.75,874.25,1937
20110701|2011-06-27 09:00,27,874.75,878.75,869.5,878.5,1987
20110701|2011-06-27 09:30,27,878.75,878.75,869.75,869.75,993
20110701|2011-06-27 10:00,27,869.75,874.75,869.75,872.75,1575
20110701|2011-06-27 10:30,27,873.25,874.25,871,874.25,1317
20110701|2011-06-27 11:00,27,874.5,875.25,870.75,872,319
20110701|2011-06-27 11:30,27,872.25,875,872.25,873,988
20110701|2011-06-27 12:00,27,873.25,878.75,873.25,876,383
20110701|2011-06-27 12:30,27,876.75,878,875.75,877.75,66
20110701|2011-06-27 13:00,27,878,880.75,874.25,875.25,847
20110701|2011-06-27 13:30,27,875.25,875.75,874.5,875.5,135
20110701|2011-06-27 14:00,27,875.75,876.25,873.75,875,39
20110701|2011-06-27 14:30,27,875.5,877.25,875.25,876,34
20110701|2011-06-27 15:00,27,876.25,877,876.25,876.5,13
20110701|2011-06-27 16:00,27,877.25,877.25,877.25,877.25,2
20110701|2011-06-27 16:30,27,879.75,879.75,879.75,879.75,1
20110701|2011-06-27 19:00,28,879.75,879.75,878.25,878.25,8
20110701|2011-06-27 20:00,28,878,878.25,878,878.25,4
20110701|2011-06-27 20:30,28,877.5,877.5,875.5,875.5,14
20110701|2011-06-27 21:00,28,875.5,875.5,875.25,875.5,7
20110701|2011-06-27 21:30,28,875.5,875.5,875.5,875.5,1
20110701|2011-06-27 22:00,28,875.5,876,875.5,876,14
20110701|2011-06-27 22:30,28,874.75,874.75,874.5,874.5,3
20110701|2011-06-27 23:00,28,875,875,873.25,873.25,40
20110701|2011-06-27 23:30,28,874.25,874.25,873.25,873.25,11
20110701|2011-06-28 00:00,28,873.25,873.25,870.5,870.5,16
20110701|2011-06-28 00:30,28,870.5,870.5,869.5,870.5,35
20110701|2011-06-28 01:00,28,870,870.75,869.5,870,100
20110701|2011-06-28 01:30,28,870.25,874.25,870.25,873.75,206
20110701|2011-06-28 02:00,28,873.25,881.75,873,881.5,608
20110701|2011-06-28 02:30,28,881.25,883,880.5,881.75,980
20110701|2011-06-28 03:00,28,881.5,883,878.25,880,1079
20110701|2011-06-28 03:30,28,880,883.75,879,881.5,1179
20110701|2011-06-28 04:00,28,881.25,882,880,881.5,216
20110701|2011-06-28 04:30,28,881.25,881.5,878.75,878.75,574
20110701|2011-06-28 05:00,28,878.5,882.25,878.25,881.75,685
20110701|2011-06-28 05:30,28,882.5,884.75,880.75,884.5,543
20110701|2011-06-28 06:00,28,884.25,885,881.5,882,644
20110701|2011-06-28 06:30,28,881.75,887.75,881.75,887.25,982
20110701|2011-06-28 07:00,28,887.25,890.5,886.75,888.75,1091
20110701|2011-06-28 07:30,28,889.5,891,886.75,888.25,840
20110701|2011-06-28 08:00,28,887.75,889.75,887.5,889.25,877
20110701|2011-06-28 08:30,28,888.75,891.25,887.5,890.5,1096
20110701|2011-06-28 09:00,28,890.5,895.25,890.5,894.25,1149
20110701|2011-06-28 09:30,28,894.5,896.25,893.25,893.25,884
20110701|2011-06-28 10:00,28,893.25,895,889.5,890.25,2220
20110701|2011-06-28 10:30,28,890.25,894.5,890,892.5,850
20110701|2011-06-28 11:00,28,892.75,893.5,891.5,892.75,269
20110701|2011-06-28 11:30,28,893,894.25,891.75,894.25,117
20110701|2011-06-28 12:00,28,894.5,895.5,893,894,252
20110701|2011-06-28 12:30,28,893.75,895.75,892.75,895.75,317
20110701|2011-06-28 13:00,28,895.75,897.25,894.5,895.25,384
20110701|2011-06-28 13:30,28,894.75,895.5,894.5,895.25,67
20110701|2011-06-28 14:00,28,895.25,895.5,894.5,894.5,9
20110701|2011-06-28 15:00,28,894.5,894.5,893.25,893.25,4
20110701|2011-06-28 15:30,28,893.25,896,893.25,896,9
20110701|2011-06-28 19:30,29,894.25,894.5,894.25,894.5,2
20110701|2011-06-28 20:00,29,893.25,893.25,892,892,11
20110701|2011-06-28 20:30,29,891.25,892.25,890.5,892.25,84
20110701|2011-06-28 21:00,29,892.25,893.75,892,892.75,24
20110701|2011-06-28 21:30,29,892.25,893.75,892.25,893.75,3
20110701|2011-06-28 22:00,29,895,895,895,895,1
20110701|2011-06-28 22:30,29,894.5,896.5,894.5,895.5,36
20110701|2011-06-28 23:00,29,895.75,896.75,895.75,896.5,13
20110701|2011-06-28 23:30,29,896.25,896.25,894.75,895.5,58
20110701|2011-06-29 00:00,29,894.75,895.25,894.75,894.75,36
20110701|2011-06-29 00:30,29,894.75,895.5,894.25,894.25,50
20110701|2011-06-29 01:00,29,893.5,893.5,893.25,893.25,35
20110701|2011-06-29 01:30,29,892.75,895.25,892.5,894.5,133
20110701|2011-06-29 02:00,29,894.5,901.5,894.5,899.75,363
20110701|2011-06-29 02:30,29,899.75,904,899.75,901.5,976
20110701|2011-06-29 03:00,29,901.75,902.5,898.75,901.75,886
20110701|2011-06-29 03:30,29,902,902.25,899.5,901.75,1748
20110701|2011-06-29 04:00,29,901.5,905,901,903.5,1282
20110701|2011-06-29 04:30,29,903,906.25,902.25,905.5,433
20110701|2011-06-29 05:00,29,905.25,907,903.25,904.75,434
20110701|2011-06-29 05:30,29,904.25,914.25,904,913.5,891
20110701|2011-06-29 06:00,29,913.75,914.25,909.5,910.75,947
20110701|2011-06-29 06:30,29,911.25,911.75,907,908.25,473
20110701|2011-06-29 07:00,29,908.25,911.5,908.25,909.5,240
20110701|2011-06-29 07:30,29,908.75,910.75,902,907.75,1568
20110701|2011-06-29 08:00,29,907.75,911.5,905,906.25,1738
20110701|2011-06-29 08:30,29,905.75,908.5,904.75,906,570
20110701|2011-06-29 09:00,29,906.5,910,904.25,910,646
20110701|2011-06-29 09:30,29,910,920,910,919.5,2097
20110701|2011-06-29 10:00,29,919.25,927.25,919.25,923.5,2539
20110701|2011-06-29 10:30,29,923.25,924,921.5,923.5,952
20110701|2011-06-29 11:00,29,923.25,923.25,921.25,922,535
20110701|2011-06-29 11:30,29,922.5,925.25,921.5,921.5,532
20110701|2011-06-29 12:00,29,921.5,922.75,917.75,922.75,780
20110701|2011-06-29 12:30,29,922.75,926,921.75,924.75,494
20110701|2011-06-29 13:00,29,924.75,925.25,921.5,925,441
20110701|2011-06-29 13:30,29,924.75,926,924,926,269
20110701|2011-06-29 14:00,29,926,926,923.5,923.5,21
20110701|2011-06-29 14:30,29,924.5,925,923.25,924,15
20110701|2011-06-29 15:00,29,924,924,923.75,923.75,4
20110701|2011-06-29 15:30,29,923.5,923.5,923.5,923.5,5
20110701|2011-06-29 16:00,29,921.75,921.75,921.75,921.75,4
20110701|2011-06-29 19:00,30,926.5,926.5,923.25,923.25,4
20110701|2011-06-29 20:30,30,921.75,921.75,921.5,921.5,21
20110701|2011-06-29 21:00,30,922.25,923.75,922.25,923.75,11
20110701|2011-06-29 23:30,30,925,926,925,926,11
20110701|2011-06-30 00:00,30,926,926.25,926,926.25,9
20110701|2011-06-30 00:30,30,926,926,926,926,6
20110701|2011-06-30 01:00,30,926,926,923.75,924.25,30
20110701|2011-06-30 01:30,30,924.5,928,924,926.5,209
20110701|2011-06-30 02:00,30,926.75,927.75,925,925,233
20110701|2011-06-30 02:30,30,925.5,925.75,922.75,923,300
20110701|2011-06-30 03:00,30,922.75,923.5,918.25,919,1542
20110701|2011-06-30 03:30,30,919,919,913.75,918.5,1413
20110701|2011-06-30 04:00,30,918.25,920,916.25,919.25,480
20110701|2011-06-30 04:30,30,919.75,925.25,919.75,923,835
20110701|2011-06-30 05:00,30,923,923.5,920.75,923,423
20110701|2011-06-30 05:30,30,923.25,923.75,919,919.75,370
20110701|2011-06-30 06:00,30,919.5,921,919.25,921,181
20110701|2011-06-30 06:30,30,921.25,923.5,920.25,922.75,293
20110701|2011-06-30 07:00,30,922.25,924,922.25,923.5,352
20110701|2011-06-30 07:30,30,923.5,926.5,922.25,925.75,470
20110701|2011-06-30 08:00,30,925.5,927.25,923.75,925,920
20110701|2011-06-30 08:30,30,924.5,926.75,921.5,923.25,404
20110701|2011-06-30 09:00,30,923.25,925.75,922.25,924.75,462
20110701|2011-06-30 09:30,30,924.25,928,923.5,927.75,791
20110701|2011-06-30 10:00,30,928,932.5,925.25,926.5,2958
20110701|2011-06-30 10:30,30,926.75,926.75,922.5,924.5,1084
20110701|2011-06-30 11:00,30,924,924.25,920.25,920.25,559
20110701|2011-06-30 11:30,30,920.5,924,916.25,922.75,876
20110701|2011-06-30 12:00,30,923,924.5,921.25,923,318
20110701|2011-06-30 12:30,30,924,925.25,921.5,925.25,318
20110701|2011-06-30 13:00,30,925,927.5,924.25,926.25,331
20110701|2011-06-30 13:30,30,926.5,926.75,923,923.75,110
20110701|2011-06-30 14:00,30,923.75,924,921.75,923.5,12
20110701|2011-06-30 14:30,30,923.75,924.5,923.25,923.5,8
20110701|2011-06-30 15:00,30,923.5,923.5,922.5,922.5,48
20110701|2011-06-30 16:00,30,922,922,922,922,10
20110701|2011-06-30 19:00,1,926,926,925.75,926,4
20110701|2011-06-30 19:30,1,921.5,921.5,921.5,921.5,3
20110701|2011-06-30 20:00,1,921,921,920.5,920.5,3
20110701|2011-06-30 20:30,1,920.25,920.5,920.25,920.5,2
20110701|2011-06-30 21:00,1,920.5,920.5,920.25,920.25,4
20110701|2011-06-30 21:30,1,921.5,923.75,921.5,923,8
20110701|2011-06-30 23:30,1,922.75,922.75,921,921,9
20110701|2011-07-01 00:00,1,921,921,921,921,3
20110701|2011-07-01 00:30,1,920.5,920.5,920.5,920.5,1
20110701|2011-07-01 01:00,1,920.75,921.5,920.25,921,53
20110701|2011-07-01 01:30,1,921.75,922,920.5,921.5,100
20110701|2011-07-01 02:00,1,921.5,922,921,921,224
20110701|2011-07-01 02:30,1,921.5,921.5,915.25,917.75,715
20110701|2011-07-01 03:00,1,918.5,921.75,916.5,916.75,1184
20110701|2011-07-01 03:30,1,916.75,918.5,915.25,918.5,1133
20110701|2011-07-01 04:00,1,918.5,921.75,918.5,920.25,334
20110701|2011-07-01 04:30,1,920,920.25,916.5,918.75,289
20110701|2011-07-01 05:00,1,919.75,921,918,918,563
20110701|2011-07-01 05:30,1,919.5,920.5,918.5,919.75,180
20110701|2011-07-01 06:00,1,919.5,919.5,914.25,916.25,449
20110701|2011-07-01 06:30,1,916.5,917.25,914.5,916,380
20110701|2011-07-01 07:00,1,915.75,918.25,914.5,914.75,328
20110701|2011-07-01 07:30,1,914.75,917.25,911.75,913.75,582
20110701|2011-07-01 08:00,1,913.5,914,908.75,912.5,702
20110701|2011-07-01 08:30,1,912,912.5,905.25,912.25,1136
20110701|2011-07-01 09:00,1,912.5,918,910.75,916.5,1304
20110701|2011-07-01 09:30,1,917,917.75,912.5,914.5,643
20110701|2011-07-01 10:00,1,914.75,917.75,908.5,908.5,2613
20110701|2011-07-01 10:30,1,908.5,911.75,908.25,909.75,948
20110701|2011-07-01 11:00,1,909.5,913.5,909.5,912.75,428
20110701|2011-07-01 11:30,1,913.25,915,913,915,163
20110701|2011-07-01 12:00,1,914.75,915,912.5,915,273
20110701|2011-07-01 12:30,1,915.25,920.5,913.25,920.5,572
20110701|2011-07-01 13:00,1,920.75,921.75,918,919.75,288
20110701|2011-07-01 13:30,1,919.75,920.75,919.5,920.25,75
20110701|2011-07-01 14:00,1,920.75,921.75,920.75,921,26
20110701|2011-07-01 14:30,1,921,921,920.5,920.5,5
20110701|2011-07-01 15:00,1,920,920,920,920,3
20110701|2011-07-01 15:30,1,919,919,919,919,1
20110701|2011-07-03 19:00,4,923.75,924,923.75,924,5
20110701|2011-07-03 20:30,4,923.75,923.75,923.25,923.25,6
20110701|2011-07-03 21:00,4,923,923,923,923,1
20110701|2011-07-03 21:30,4,922.75,924.25,922.75,924.25,18
20110701|2011-07-03 22:00,4,924,924,924,924,1
20110701|2011-07-03 23:00,4,923.75,924,923.75,923.75,20
20110701|2011-07-03 23:30,4,924,924,924,924,10
20110701|2011-07-04 00:00,4,924,924,924,924,3
20110701|2011-07-04 00:30,4,922.75,922.75,921,921,16
20110701|2011-07-04 01:00,4,920.75,923.25,920.5,923,38
20110701|2011-07-04 01:30,4,923,925,922.75,923,52
20110701|2011-07-04 02:00,4,923.25,924.75,923,923.25,198
20110701|2011-07-04 02:30,4,922.75,924,922,923.75,137
20110701|2011-07-04 03:00,4,924,924,919.75,921.5,638
20110701|2011-07-04 03:30,4,921.5,921.5,919,920.75,725
20110701|2011-07-04 04:00,4,920.75,921.25,920,920.5,164
20110701|2011-07-04 04:30,4,920.75,921,920,920.75,125
20110701|2011-07-04 05:00,4,920.75,921.5,920.5,921.5,117
20110701|2011-07-04 05:30,4,921.5,922.25,921.25,921.25,302
20110701|2011-07-04 06:00,4,921.25,922,920.75,922,70
20110701|2011-07-04 06:30,4,922,922,919.5,919.5,173
20110701|2011-07-04 07:00,4,919.25,919.25,918,918.25,70
20110701|2011-07-04 07:30,4,918.5,919,918.25,918.25,78
20110701|2011-07-04 08:00,4,918,919,917.5,919,152
20110701|2011-07-04 08:30,4,918.75,920.75,918.5,919.5,164
20110701|2011-07-04 09:00,4,920,921.75,919.5,921.25,146
20110701|2011-07-04 09:30,4,921.25,922.25,920.25,920.75,233
20110701|2011-07-04 10:00,4,920.5,920.75,915,915,1340
20110701|2011-07-04 10:30,4,915,918.75,915,918.75,527
20110701|2011-07-04 11:00,4,918.25,919.25,918,918.75,49
20110701|2011-07-04 11:30,4,919.5,919.75,918,918,49
20110701|2011-07-04 12:00,4,918,918.5,918,918.5,30
20110701|2011-07-04 20:30,5,918.75,918.75,917,917,4
20110701|2011-07-04 21:00,5,916.5,916.5,915.5,915.5,35
20110701|2011-07-04 21:30,5,915.75,915.75,915.75,915.75,1
20110701|2011-07-04 22:30,5,916,916,916,916,1
20110701|2011-07-04 23:30,5,916.75,917.75,915.75,917.75,8
20110701|2011-07-05 00:00,5,916.25,916.25,916.25,916.25,1
20110701|2011-07-05 00:30,5,917,917,917,917,1
20110701|2011-07-05 01:00,5,915.5,916.5,915,916.5,137
20110701|2011-07-05 01:30,5,914.5,914.5,911.25,912.75,173
20110701|2011-07-05 02:00,5,913.25,913.5,909.75,913,475
20110701|2011-07-05 02:30,5,912.5,914.25,912,912.5,458
20110701|2011-07-05 03:00,5,912.5,915.25,911.25,914.25,1045
20110701|2011-07-05 03:30,5,914.25,915,911.75,914.75,1173
20110701|2011-07-05 04:00,5,914.5,917.25,914,916.75,493
20110701|2011-07-05 04:30,5,916.75,923.5,916.75,921.25,1291
20110701|2011-07-05 05:00,5,921.5,927.75,920.75,920.75,1225
20110701|2011-07-05 05:30,5,920.75,923,920.5,922.5,178
20110701|2011-07-05 06:00,5,922.5,925.75,922.5,924.5,110
20110701|2011-07-05 06:30,5,924.25,924.75,922.5,922.5,171
20110701|2011-07-05 07:00,5,922.5,925.5,921.75,925,210
20110701|2011-07-05 07:30,5,925,929.25,924,928,626
20110701|2011-07-05 08:00,5,929,930,925.25,926.25,877
20110701|2011-07-05 08:30,5,926,926.75,922.5,925.5,592
20110701|2011-07-05 09:00,5,925.5,929.75,925,926.75,1532
20110701|2011-07-05 09:30,5,926.5,927.75,924.5,926.75,497
20110701|2011-07-05 10:00,5,927,928.75,925.25,928.75,1411
20110701|2011-07-05 10:30,5,928.75,930,928,929.5,636
20110701|2011-07-05 11:00,5,929,930.5,928.75,930.5,154
20110701|2011-07-05 11:30,5,930.5,936.5,930.5,936.5,1038
20110701|2011-07-05 12:00,5,936.5,938,934.75,937.25,293
20110701|2011-07-05 12:30,5,937,938.25,935.25,935.5,215
20110701|2011-07-05 13:00,5,935,935,929.25,929.5,321
20110701|2011-07-05 13:30,5,929.5,930.5,928,929.75,215
20110701|2011-07-05 14:00,5,929,929,929,929,2
20110701|2011-07-05 14:30,5,929.5,929.5,929.5,929.5,5
20110701|2011-07-05 15:00,5,929.25,929.25,929,929,2
20110701|2011-07-05 16:00,5,931.5,931.5,931.5,931.5,1
20110701|2011-07-05 16:30,5,933,933,933,933,1
20110701|2011-07-05 22:00,6,933,933,932.75,932.75,12
20110701|2011-07-05 22:30,6,932.25,932.5,932.25,932.5,37
20110701|2011-07-05 23:00,6,932.25,932.25,932.25,932.25,1
20110701|2011-07-05 23:30,6,932.75,933.25,932.75,933,3
20110701|2011-07-06 00:00,6,933.75,933.75,933,933,9
20110701|2011-07-06 00:30,6,933,933,932,933,42
20110701|2011-07-06 01:00,6,933.5,935,933.5,935,46
20110701|2011-07-06 01:30,6,935,935,932.5,932.5,81
20110701|2011-07-06 02:00,6,932.75,934.25,929.75,929.75,380
20110701|2011-07-06 02:30,6,929.5,930,927,927.5,494
20110701|2011-07-06 03:00,6,927,927.75,922.75,922.75,650
20110701|2011-07-06 03:30,6,922.75,926.5,921,925,1147
20110701|2011-07-06 04:00,6,924.5,925.5,921,923.75,724
20110701|2011-07-06 04:30,6,923.5,927.75,923.5,927.25,322
20110701|2011-07-06 05:00,6,927,928.75,926.25,926.25,302
20110701|2011-07-06 05:30,6,926.5,926.5,922,923.25,623
20110701|2011-07-06 06:00,6,923,923,920.75,922.25,388
20110701|2011-07-06 06:30,6,922.25,924.25,921.25,922.5,285
20110701|2011-07-06 07:00,6,922,924.75,922,924.75,236
20110701|2011-07-06 07:30,6,924.5,925,921,924.25,371
20110701|2011-07-06 08:00,6,924,928.75,924,928,522
20110701|2011-07-06 08:30,6,927.75,932.75,927,927,699
20110701|2011-07-06 09:00,6,926.75,928.25,922.25,925.75,603
20110701|2011-07-06 09:30,6,926,930.5,925,928.75,481
20110701|2011-07-06 10:00,6,928.75,930.75,927.75,929,1278
20110701|2011-07-06 10:30,6,929.25,930,927.5,927.5,935
20110701|2011-07-06 11:00,6,927.5,929.5,926.75,929,377
20110701|2011-07-06 11:30,6,928.75,930,928.75,929.75,185
20110701|2011-07-06 12:00,6,929.5,930,928.5,930,123
20110701|2011-07-06 12:30,6,929.5,930.75,927.75,928.25,152
20110701|2011-07-06 13:00,6,928,932,928,931.75,105
20110701|2011-07-06 13:30,6,931.5,933.5,931.25,933,132
20110701|2011-07-06 14:00,6,933.75,933.75,932,932,32
20110701|2011-07-06 14:30,6,932,932.25,932,932.25,2
20110701|2011-07-06 15:30,6,933.25,934,933.25,933.5,63
20110701|2011-07-06 19:00,7,935,935.5,935,935.5,30
20110701|2011-07-06 19:30,7,934.5,934.5,934.5,934.5,1
20110701|2011-07-06 20:00,7,936.25,936.5,936.25,936.5,7
20110701|2011-07-06 21:00,7,936.25,936.25,936.25,936.25,1
20110701|2011-07-06 21:30,7,936,936,935.25,935.5,36
20110701|2011-07-06 22:00,7,936.25,936.25,936,936,6
20110701|2011-07-06 22:30,7,935.25,935.25,935.25,935.25,1
20110701|2011-07-06 23:00,7,935,935,934.75,935,15
20110701|2011-07-07 00:30,7,935.25,935.25,934.75,934.75,8
20110701|2011-07-07 01:00,7,934.75,936.25,934.75,936.25,114
20110701|2011-07-07 01:30,7,936,938,936,937.5,132
20110701|2011-07-07 02:00,7,937.25,937.75,935.25,937.5,260
20110701|2011-07-07 02:30,7,937.75,938,936.25,937.75,247
20110701|2011-07-07 03:00,7,937.25,942,937,938.5,857
20110701|2011-07-07 03:30,7,938.25,940.5,938,939.5,1048
20110701|2011-07-07 04:00,7,939.75,940.75,938.5,938.75,515
20110701|2011-07-07 04:30,7,938.75,939.5,937.25,938.5,311
20110701|2011-07-07 05:00,7,938.25,939,937.75,937.75,137
20110701|2011-07-07 05:30,7,937.75,939,937.75,938.5,134
20110701|2011-07-07 06:00,7,938.25,938.5,937.25,937.25,106
20110701|2011-07-07 06:30,7,938,938.75,937.75,938.5,103
20110701|2011-07-07 07:00,7,938.5,948,938.5,946.5,1679
20110701|2011-07-07 07:30,7,946,954.25,944.75,953,1059
20110701|2011-07-07 08:00,7,953,956.75,952.25,953.5,1083
20110701|2011-07-07 08:30,7,953.75,955.75,952.75,954.75,409
20110701|2011-07-07 09:00,7,955,955.75,954.25,955.75,265
20110701|2011-07-07 09:30,7,955.75,968.5,954.75,965.5,1766
20110701|2011-07-07 10:00,7,963.75,965,959.5,960,1587
20110701|2011-07-07 10:30,7,960.25,961.5,957.5,961.5,779
20110701|2011-07-07 11:00,7,961.5,963.75,958.75,962.25,649
20110701|2011-07-07 11:30,7,962.5,964,962,963.75,308
20110701|2011-07-07 12:00,7,963.25,965.5,963,963.75,282
20110701|2011-07-07 12:30,7,964,968,962,968,757
20110701|2011-07-07 13:00,7,968,972.5,967.75,971.75,570
20110701|2011-07-07 13:30,7,972,972,969.75,970.75,121
20110701|2011-07-07 14:00,7,970.75,971.25,970.5,970.5,32
20110701|2011-07-07 14:30,7,970.5,970.5,969,969,4
20110701|2011-07-07 15:00,7,970,970,969.5,969.5,2
20110701|2011-07-07 16:30,7,967.5,967.5,967.5,967.5,4
20110701|2011-07-07 19:30,8,968.75,968.75,968.5,968.5,4
20110701|2011-07-07 20:00,8,968.5,968.5,968.5,968.5,2
20110701|2011-07-07 20:30,8,969.5,969.5,969.5,969.5,1
20110701|2011-07-07 21:30,8,968.5,968.5,967,967,5
20110701|2011-07-07 22:00,8,967,967,965.75,965.75,13
20110701|2011-07-07 22:30,8,966,969.75,965.75,969.75,19
20110701|2011-07-07 23:00,8,969.25,969.25,966.25,967,39
20110701|2011-07-07 23:30,8,966.75,966.75,966.25,966.25,7
20110701|2011-07-08 00:00,8,966.5,966.75,966.5,966.5,3
20110701|2011-07-08 00:30,8,969,969,969,969,7
20110701|2011-07-08 01:00,8,969.5,969.5,968.5,968.75,146
20110701|2011-07-08 01:30,8,968.5,971,968.5,970.5,173
20110701|2011-07-08 02:00,8,970.25,972,968.25,968.5,331
20110701|2011-07-08 02:30,8,968.75,969.5,967.25,967.75,212
20110701|2011-07-08 03:00,8,968,969.5,966.5,967.5,522
20110701|2011-07-08 03:30,8,968,968,964.5,966.25,1172
20110701|2011-07-08 04:00,8,966.25,967,961.75,963.5,538
20110701|2011-07-08 04:30,8,963,967.5,963,965.75,385
20110701|2011-07-08 05:00,8,966,968.5,966,967.75,601
20110701|2011-07-08 05:30,8,967.5,968,965,965.75,257
20110701|2011-07-08 06:00,8,966.5,967.75,965.75,967.75,379
20110701|2011-07-08 06:30,8,966.75,969.75,966.75,968.75,405
20110701|2011-07-08 07:00,8,969.5,980.75,969.5,976.5,1981
20110701|2011-07-08 07:30,8,973,973,960,965.25,1428
20110701|2011-07-08 08:00,8,964.75,971.75,964.75,967.75,694
20110701|2011-07-08 08:30,8,967.75,969.5,964,964,399
20110701|2011-07-08 09:00,8,964,965.25,962.25,963.5,760
20110701|2011-07-08 09:30,8,963.5,966.75,962,965,345
20110701|2011-07-08 10:00,8,964.75,965.5,961.75,963.25,2155
20110701|2011-07-08 10:30,8,963.5,966.75,962.25,966.25,612
20110701|2011-07-08 11:00,8,967,970.75,966,969,456
20110701|2011-07-08 11:30,8,969.25,972,969.25,972,184
20110701|2011-07-08 12:00,8,971.75,971.75,968,970.5,152
20110701|2011-07-08 12:30,8,970.5,971.25,968.75,969,52
20110701|2011-07-08 13:00,8,969,971.25,968,969.25,109
20110701|2011-07-08 13:30,8,969,969.25,968,968,54
20110701|2011-07-08 15:00,8,969.5,969.5,969.5,969.5,1
20110701|2011-07-10 17:00,10,967.5,967.5,967.5,967.5,1
20110701|2011-07-10 20:00,11,968,968,967.75,967.75,2
20110701|2011-07-10 20:30,11,966.5,966.5,966.5,966.5,4
20110701|2011-07-10 21:00,11,966.25,966.25,966.25,966.25,1
20110701|2011-07-10 22:00,11,964.5,964.75,964.5,964.5,5
20110701|2011-07-11 00:30,11,966,966,965.5,966,28
20110701|2011-07-11 01:00,11,966.25,966.5,965.5,966.25,78
20110701|2011-07-11 01:30,11,967,967,964.25,965.25,50
20110701|2011-07-11 02:00,11,965.25,965.5,958.25,958.25,151
20110701|2011-07-11 02:30,11,959,960.5,957.75,958.5,70
20110701|2011-07-11 03:00,11,958.75,961.75,958.75,959.25,1660
20110701|2011-07-11 03:30,11,959,963,959,961.5,803
20110701|2011-07-11 04:00,11,961,962.5,960.25,962,336
20110701|2011-07-11 04:30,11,963,964.25,962.75,963.75,122
20110701|2011-07-11 05:00,11,963.5,963.75,962.5,962.5,104
20110701|2011-07-11 05:30,11,963,963,961.5,962.25,142
20110701|2011-07-11 06:00,11,962,962,960.5,961.75,60
20110701|2011-07-11 06:30,11,962.25,962.5,959.25,960.25,461
20110701|2011-07-11 07:00,11,960.5,960.75,959.5,959.5,313
20110701|2011-07-11 07:30,11,959.25,959.25,954.5,959,546
20110701|2011-07-11 08:00,11,958.75,959,953.25,957.5,310
20110701|2011-07-11 08:30,11,957.75,962.5,957,962,232
20110701|2011-07-11 09:00,11,961.75,962.5,958.75,958.75,236
20110701|2011-07-11 09:30,11,958.5,958.75,952,954,408
20110701|2011-07-11 10:00,11,953.25,959.25,953,959,916
20110701|2011-07-11 10:30,11,959,974.25,957.75,967.25,730
20110701|2011-07-11 11:00,11,966,968.5,962,964.5,176
20110701|2011-07-11 11:30,11,965,965,963,964.25,309
20110701|2011-07-11 12:00,11,964.25,964.25,962.75,964.25,42
20110701|2011-07-11 12:30,11,964.25,967.75,964.25,967.75,67
20110701|2011-07-11 13:00,11,966.25,968.5,966.25,966.75,44
20110701|2011-07-11 13:30,11,965.75,965.75,964.75,964.75,39
20110701|2011-07-11 21:00,12,960.75,960.75,960.75,960.75,3
20110701|2011-07-12 01:30,12,961,961,961,961,7
20110701|2011-07-12 02:00,12,960.25,960.5,955.5,955.5,227
20110701|2011-07-12 02:30,12,957,957.5,951.5,953,147
20110701|2011-07-12 03:00,12,953,954.75,953,953.75,52
20110701|2011-07-12 03:30,12,956,956,954.5,955,70
20110701|2011-07-12 04:00,12,957,960.75,957,960.75,14
20110701|2011-07-12 04:30,12,955.75,956,955.75,956,18
20110701|2011-07-12 05:00,12,955.75,957.25,955.75,957,45
20110701|2011-07-12 05:30,12,954.5,954.5,952,952.75,95
20110801|2008-08-13 11:00,13,1014.75,1014.75,1014.75,1014.75,0
20110801|2008-08-14 11:00,14,1015.5,1015.5,1015.5,1015.5,0
20110801|2008-08-15 11:00,15,1006.25,1006.25,1006.25,1006.25,0
20110801|2008-08-18 11:30,18,1019.25,1019.25,1019.25,1019.25,0
20110801|2008-08-19 11:00,19,1028.5,1028.5,1028.5,1028.5,0
20110801|2008-08-20 11:00,20,1025.25,1025.25,1025.25,1025.25,0
20110801|2008-08-21 11:00,21,1097.25,1097.25,1097.25,1097.25,0
20110801|2008-08-22 11:30,22,1095,1095,1095,1095,0
20110801|2008-08-25 11:00,25,1080.75,1080.75,1080.75,1080.75,0
20110801|2008-08-26 11:00,26,1079.5,1079.5,1079.5,1079.5,0
20110801|2008-08-27 11:30,27,1076.25,1076.25,1076.25,1076.25,0
20110801|2008-08-28 11:00,28,1067.5,1067.5,1067.5,1067.5,0
20110801|2008-08-29 11:30,29,1070.25,1070.25,1070.25,1070.25,0
20110801|2008-09-01 11:00,1,1031.5,1031.5,1031.5,1031.5,0
20110801|2008-09-02 11:30,2,1031.75,1031.75,1031.75,1031.75,0
20110801|2008-09-03 11:00,3,1028,1028,1028,1028,0
20110801|2008-09-04 11:00,4,1020.25,1020.25,1020.25,1020.25,0
20110801|2008-09-05 11:00,5,1007.5,1007.5,1007.5,1007.5,0
20110801|2008-09-09 11:00,9,988,988,988,988,0
20110801|2008-09-10 11:00,10,965.5,965.5,965.5,965.5,0
20110801|2008-09-11 11:00,11,960.5,960.5,960.5,960.5,0
20110801|2008-09-12 11:00,12,962.5,962.5,962.5,962.5,0
20110801|2008-09-16 11:00,16,902.5,902.5,902.5,902.5,0
20110801|2008-09-17 11:00,17,904.5,904.5,904.5,904.5,0
20110801|2008-09-18 11:00,18,925.75,925.75,925.75,925.75,0
20110801|2008-09-19 11:00,19,943.75,943.75,943.75,943.75,0
20110801|2008-09-22 11:00,22,990.75,990.75,990.75,990.75,0
20110801|2008-09-23 11:00,23,985.75,985.75,985.75,985.75,0
20110801|2008-09-24 11:00,24,998.5,998.5,998.5,998.5,0
20110801|2008-09-25 10:30,25,991.25,991.25,991.25,991.25,0
20110801|2008-09-26 11:00,26,994.25,994.25,994.25,994.25,0
20110801|2008-09-29 11:30,29,972.75,972.75,972.75,972.75,0
20110801|2008-09-30 11:00,30,966,966,966,966,0
20110801|2008-10-01 11:00,1,960.5,960.5,960.5,960.5,0
20110801|2008-10-02 11:00,2,935.5,935.5,935.5,935.5,0
20110801|2008-10-03 10:30,3,927.75,927.75,927.75,927.75,0
20110801|2008-10-06 11:00,6,895.75,895.75,895.75,895.75,0
20110801|2008-10-07 11:00,7,887,887,887,887,0
20110801|2008-10-08 11:00,8,867.25,867.25,867.25,867.25,0
20110801|2008-10-09 11:00,9,882.5,882.5,882.5,882.5,0
20110801|2008-10-10 11:00,10,844,844,844,844,0
20110801|2008-10-13 11:30,13,857.5,857.5,857.5,857.5,0
20110801|2008-10-14 11:00,14,857.25,857.25,857.25,857.25,0
20110801|2008-10-15 11:00,15,819.5,819.5,819.5,819.5,0
20110801|2008-10-16 11:00,16,790,790,790,790,0
20110801|2008-10-17 11:00,17,798.25,798.25,798.25,798.25,0
20110801|2008-10-20 11:00,20,802,802,802,802,0
20110801|2008-10-21 11:30,21,800.5,800.5,800.5,800.5,0
20110801|2008-10-22 11:00,22,790,790,790,790,0
20110801|2008-10-23 11:30,23,796,796,796,796,0
20110801|2008-10-24 11:00,24,770.25,770.25,770.25,770.25,0
20110801|2008-10-27 12:00,27,768.75,768.75,768.75,768.75,0
20110801|2008-10-28 12:30,28,764.75,764.75,764.75,764.75,0
20110801|2008-10-29 12:00,29,794.5,794.5,794.5,794.5,0
20110801|2008-10-30 12:00,30,771,771,771,771,0
20110801|2008-10-31 12:00,31,773.5,773.5,773.5,773.5,0
20110801|2010-06-21 09:30,21,730,730,730,730,4
20110801|2010-08-20 09:30,20,675.5,675.5,675.5,675.5,1
20110801|2010-08-20 13:00,20,672.75,672.75,672.75,672.75,1
20110801|2010-08-23 02:00,23,671,671,671,671,5
20110801|2010-08-23 10:00,23,669.5,669.75,669.5,669.75,44
20110801|2010-08-24 02:00,24,661.5,661.5,661.5,661.5,33
20110801|2010-08-24 05:00,24,663,664,663,664,150
20110801|2010-08-24 12:00,24,661.25,661.25,660.75,660.75,13
20110801|2010-08-25 04:30,25,660,660,660,660,5
20110801|2010-08-25 09:00,25,660.75,661,660.5,660.5,150
20110801|2010-08-25 12:30,25,666,666,666,666,1
20110801|2010-08-30 09:00,30,686,686,686,686,1
20110801|2010-09-01 10:30,1,689,689,689,689,1
20110801|2010-09-13 14:30,13,702.75,703,702.5,702.75,8
20110801|2010-09-14 04:30,14,698.5,699.25,698.5,699.25,4
20110801|2010-09-16 10:30,16,701.75,702.25,701,701.5,53
20110801|2010-09-16 11:00,16,694,694,694,694,7
20110801|2010-09-16 11:30,16,695.5,698.5,695.5,698.5,15
20110801|2010-09-16 12:00,16,696.25,696.25,696.25,696.25,10
20110801|2010-09-17 03:30,17,699.75,699.75,699.75,699.75,8
20110801|2010-09-17 04:00,17,700.75,700.75,700.75,700.75,1
20110801|2010-09-17 10:00,17,692,692,692,692,20
20110801|2010-09-17 10:30,17,690.5,690.5,690.5,690.5,20
20110801|2010-09-17 11:00,17,690.25,690.25,690.25,690.25,12
20110801|2010-09-20 10:00,20,707.25,707.25,707.25,707.25,1
20110801|2010-09-21 07:30,21,705.75,708.5,705.75,708.5,51
20110801|2010-09-21 08:00,21,709.5,709.5,706.5,706.75,10
20110801|2010-09-21 09:00,21,703.5,703.5,703.5,703.5,1
20110801|2010-09-22 09:00,22,699.5,699.5,699,699,3
20110801|2010-09-22 09:30,22,697.25,697.25,697.25,697.25,1
20110801|2010-09-23 04:30,23,690,690,690,690,3
20110801|2010-09-23 05:00,23,689.75,689.75,689.5,689.5,17
20110801|2010-09-23 08:30,23,692,692.25,691.5,691.5,14
20110801|2010-09-23 09:00,23,692.25,692.25,690.5,691.75,84
20110801|2010-09-28 03:00,28,696.75,696.75,696.75,696.75,1
20110801|2010-09-28 03:30,28,696.75,696.75,696.75,696.75,10
20110801|2010-09-28 08:00,28,702.75,702.75,702.75,702.75,68
20110801|2010-09-28 08:30,28,699.25,699.25,699.25,699.25,3
20110801|2010-09-28 09:00,28,698.5,698.5,698.5,698.5,2
20110801|2010-09-28 10:00,28,705.75,705.75,705.75,705.75,6
20110801|2010-09-28 12:00,28,705.75,705.75,705.5,705.5,3
20110801|2010-09-29 04:30,29,703.75,703.75,703.75,703.75,14
20110801|2010-09-29 08:00,29,704.25,704.25,704.25,704.25,4
20110801|2010-09-29 09:30,29,704,706.5,704,705,8
20110801|2010-09-29 10:00,29,706.75,706.75,706.25,706.25,55
20110801|2010-09-29 10:30,29,712.25,712.25,712,712,5
20110801|2010-09-29 11:00,29,715.25,715.25,715.25,715.25,1
20110801|2010-09-30 10:00,30,728,728,728,728,1
20110801|2010-09-30 11:30,30,730,730,730,730,2
20110801|2010-10-01 03:30,1,740,740,740,740,3
20110801|2010-10-01 05:30,1,741.25,741.25,741.25,741.25,4
20110801|2010-10-04 08:30,4,748.25,748.25,748,748.25,29
20110801|2010-10-04 11:00,4,742.25,742.25,742.25,742.25,5
20110801|2010-10-04 13:00,4,743.75,743.75,743.75,743.75,1
20110801|2010-10-05 08:30,5,744.5,744.5,744.5,744.5,10
20110801|2010-10-05 12:30,5,750.75,750.75,750.75,750.75,3
20110801|2010-10-06 06:30,6,747.5,747.5,747.5,747.5,14
20110801|2010-10-06 10:00,6,753,753,753,753,20
20110801|2010-10-06 10:30,6,757.5,758.25,757.5,758.25,23
20110801|2010-10-06 12:00,6,752.75,752.75,752.75,752.75,1
20110801|2010-10-07 09:30,7,745.75,745.75,745.75,745.75,1
20110801|2010-10-08 05:00,8,728.75,728.75,728.75,728.75,4
20110801|2010-10-08 09:30,8,742,742,742,742,4
20110801|2010-10-12 08:00,12,742.75,742.75,742.75,742.75,6
20110801|2010-10-12 09:30,12,736.75,736.75,735.75,735.75,24
20110801|2010-10-12 10:00,12,737.75,737.75,737.75,737.75,1
20110801|2010-10-14 05:30,14,749,749,749,749,1
20110801|2010-10-14 10:00,14,751,751,751,751,1
20110801|2010-10-15 06:30,15,741.5,741.5,741.5,741.5,44
20110801|2010-10-15 09:30,15,737.75,738,737.75,738,13
20110801|2010-10-15 10:00,15,738.25,738.25,737,737,4
20110801|2010-10-15 11:30,15,732,732,730.25,730.25,20
20110801|2010-10-15 12:30,15,730.5,730.5,725.75,727,12
20110801|2010-10-15 13:00,15,729,729,728.5,728.5,2
20110801|2010-10-15 13:30,15,729.5,729.5,729.5,729.5,1
20110801|2010-10-18 04:30,18,726.75,726.75,726.75,726.75,1
20110801|2010-10-18 12:00,18,742.5,742.5,742.5,742.5,1
20110801|2010-10-20 08:30,20,725.25,725.25,725.25,725.25,15
20110801|2010-10-20 12:00,20,734.75,734.75,734.75,734.75,1
20110801|2010-10-20 13:00,20,734.75,734.75,733.25,733.25,15
20110801|2010-10-21 08:30,21,736,736,736,736,16
20110801|2010-10-21 10:30,21,729,729,729,729,1
20110801|2010-10-22 03:00,22,725.75,725.75,725.75,725.75,2
20110801|2010-10-22 10:00,22,727,727.75,726.75,727,95
20110801|2010-10-22 12:00,22,728.75,728.75,728.75,728.75,2
20110801|2010-10-22 13:00,22,734,734.5,734,734.5,8
20110801|2010-10-25 11:00,25,734,734,731.5,731.5,9
20110801|2010-10-25 11:30,25,731.25,731.25,731,731,6
20110801|2010-10-25 12:00,25,730,730,730,730,1
20110801|2010-10-25 12:30,25,730.75,730.75,730.75,730.75,2
20110801|2010-10-25 13:00,25,732,732,732,732,1
20110801|2010-10-26 08:30,26,732,732,732,732,10
20110801|2010-10-26 10:00,26,737.25,737.25,737.25,737.25,1
20110801|2010-10-28 09:30,28,729.25,729.25,729.25,729.25,5
20110801|2010-10-28 10:00,28,731.25,736,731.25,736,27
20110801|2010-10-28 10:30,28,735.75,735.75,733.25,733.25,22
20110801|2010-10-28 11:00,28,732.5,734,732,733,32
20110801|2010-10-28 11:30,28,732.5,734.75,732.5,734.75,19
20110801|2010-10-28 12:00,28,734,735.75,734,734.25,28
20110801|2010-10-28 12:30,28,734,734,734,734,1
20110801|2010-10-29 05:00,29,730.25,730.5,730.25,730.5,50
20110801|2010-10-29 05:30,29,730.75,730.75,730.5,730.5,2
20110801|2010-10-29 06:30,29,731.25,731.25,731.25,731.25,1
20110801|2010-10-29 07:30,29,731.25,733,731.25,733,7
20110801|2010-10-29 08:00,29,730.5,730.5,730.5,730.5,3
20110801|2010-10-29 08:30,29,728.25,728.5,728.25,728.5,7
20110801|2010-10-29 09:30,29,731,731,731,731,4
20110801|2010-10-29 11:00,29,724.5,724.5,724.5,724.5,4
20110801|2010-10-29 11:30,29,725.25,727.75,725,727.75,9
20110801|2010-10-29 12:30,29,727.25,727.25,726.75,726.75,8
20110801|2010-11-01 08:00,1,742.75,745.75,742.75,745.5,63
20110801|2010-11-01 09:30,1,742.5,742.5,742.5,742.5,4
20110801|2010-11-01 12:00,1,743.5,743.5,743.5,743.5,4
20110801|2010-11-01 12:30,1,745,745,745,745,3
20110801|2010-11-02 03:00,2,741.5,741.5,741.5,741.5,5
20110801|2010-11-02 03:30,2,742.75,742.75,742.75,742.75,4
20110801|2010-11-02 09:00,2,745.25,745.25,745.25,745.25,5
20110801|2010-11-02 09:30,2,744.75,744.75,744.75,744.75,1
20110801|2010-11-03 05:30,3,750,750,750,750,1
20110801|2010-11-03 10:00,3,752.5,752.5,752.25,752.25,5
20110801|2010-11-04 03:30,4,761.75,761.75,761.25,761.25,6
20110801|2010-11-04 10:00,4,765.75,765.75,765.75,765.75,1
20110801|2010-11-04 10:30,4,765.25,765.25,764.5,764.5,15
20110801|2010-11-04 12:00,4,763.75,765.25,763.75,765.25,10
20110801|2010-11-04 12:30,4,764.75,764.75,764.75,764.75,4
20110801|2010-11-04 13:00,4,763.5,765,763.5,765,11
20110801|2010-11-05 05:30,5,763,763,763,763,1
20110801|2010-11-05 06:30,5,764,764,764,764,4
20110801|2010-11-05 07:00,5,764.75,764.75,764.75,764.75,4
20110801|2010-11-05 07:30,5,766,766,766,766,4
20110801|2010-11-05 08:00,5,765,765,764.25,764.5,9
20110801|2010-11-05 08:30,5,765.25,765.75,765.25,765.75,5
20110801|2010-11-05 10:00,5,766.5,767,766.5,766.75,8
20110801|2010-11-05 10:30,5,766,766.25,762.25,762.25,27
20110801|2010-11-05 11:00,5,762,763.25,762,762.5,57
20110801|2010-11-05 11:30,5,764.25,764.25,763.25,763.25,8
20110801|2010-11-05 12:00,5,763.5,766,763.5,765.25,8
20110801|2010-11-05 12:30,5,765.25,766.25,765.25,766.25,12
20110801|2010-11-05 13:00,5,766.25,767,765.5,767,66
20110801|2010-11-08 05:30,8,763.25,764.25,763.25,764.25,12
20110801|2010-11-08 06:00,8,764.75,765.75,764.75,765.75,20
20110801|2010-11-08 06:30,8,765.25,765.25,764.75,764.75,16
20110801|2010-11-08 07:00,8,764.25,765.5,764.25,765.5,2
20110801|2010-11-08 08:00,8,766.75,767,766.25,766.25,15
20110801|2010-11-08 08:30,8,766.25,767.75,766,767.75,17
20110801|2010-11-08 09:30,8,765,765,765,765,3
20110801|2010-11-08 12:00,8,770.75,770.75,770.75,770.75,10
20110801|2010-11-08 12:30,8,768.75,768.75,768.75,768.75,3
20110801|2010-11-09 02:00,9,769.25,769.25,768.25,768.25,17
20110801|2010-11-09 02:30,9,767.75,767.75,767.75,767.75,1
20110801|2010-11-09 04:30,9,773,773,773,773,2
20110801|2010-11-09 05:30,9,773.75,773.75,773.75,773.75,2
20110801|2010-11-09 06:00,9,772.5,773,772.5,773,5
20110801|2010-11-09 06:30,9,772.75,772.75,772.75,772.75,3
20110801|2010-11-09 09:00,9,774,774,774,774,4
20110801|2010-11-09 09:30,9,773,773,773,773,1
20110801|2010-11-09 10:30,9,772.75,772.75,772.25,772.25,7
20110801|2010-11-09 11:00,9,773,773,773,773,5
20110801|2010-11-09 12:30,9,770,770,770,770,1
20110801|2010-11-10 03:00,10,769,769,769,769,10
20110801|2010-11-10 03:30,10,769.25,769.25,769.25,769.25,30
20110801|2010-11-10 04:00,10,769.25,769.25,769.25,769.25,2
20110801|2010-11-10 10:30,10,773.5,773.5,773.5,773.5,1
20110801|2010-11-10 11:00,10,775.75,775.75,775.75,775.75,24
20110801|2010-11-10 11:30,10,775,775,775,775,3
20110801|2010-11-10 13:00,10,776,776,776,776,2
20110801|2010-11-10 13:30,10,775.75,775.75,775.75,775.75,1
20110801|2010-11-11 12:30,11,776,776,776,776,14
20110801|2010-11-12 03:00,12,762.5,762.5,762.5,762.5,1
20110801|2010-11-12 03:30,12,762,762,762,762,42
20110801|2010-11-12 08:30,12,767.25,767.25,767.25,767.25,1
20110801|2010-11-12 12:00,12,756.5,756.5,756.5,756.5,1
20110801|2010-11-12 12:30,12,756,756,754.25,754.25,4
20110801|2010-11-12 13:00,12,753.75,753.75,753.75,753.75,1
20110801|2010-11-15 08:30,15,761,761,761,761,1
20110801|2010-11-16 03:00,16,754.5,754.75,754.5,754.5,26
20110801|2010-11-16 03:30,16,754.5,754.5,752.25,752.25,35
20110801|2010-11-16 07:00,16,749.25,749.25,749.25,749.25,20
20110801|2010-11-16 10:30,16,744.5,744.5,744.5,744.5,1
20110801|2010-11-17 01:30,17,732.75,733,732.75,732.75,13
20110801|2010-11-17 06:00,17,734.75,735,734.75,735,8
20110801|2010-11-17 06:30,17,735.25,735.25,735.25,735.25,1
20110801|2010-11-17 07:30,17,740.75,740.75,740.75,740.75,1
20110801|2010-11-17 09:30,17,737.25,737.25,736.5,736.5,9
20110801|2010-11-17 10:00,17,735.25,735.25,734.5,734.75,19
20110801|2010-11-17 10:30,17,733,733.25,733,733,15
20110801|2010-11-17 11:00,17,731,731,731,731,1
20110801|2010-11-17 11:30,17,728.75,728.75,728.75,728.75,2
20110801|2010-11-17 12:00,17,728,728,728,728,2
20110801|2010-11-18 05:00,18,738,738,738,738,1
20110801|2010-11-18 06:30,18,737.5,737.5,737.5,737.5,3
20110801|2010-11-18 07:00,18,737.25,737.25,737.25,737.25,1
20110801|2010-11-18 07:30,18,737.25,737.75,737.25,737.75,7
20110801|2010-11-18 08:00,18,735.75,735.75,735.75,735.75,4
20110801|2010-11-18 09:30,18,737.5,737.75,735,735,17
20110801|2010-11-18 10:30,18,736.5,737.5,736.25,737.5,28
20110801|2010-11-18 11:00,18,739.5,739.75,739.5,739.5,47
20110801|2010-11-18 13:00,18,736.75,736.75,736.25,736.25,2
20110801|2010-11-19 04:00,19,743,743,743,743,1
20110801|2010-11-19 04:30,19,741.5,741.5,741.5,741.5,2
20110801|2010-11-19 06:00,19,736.25,736.25,736.25,736.25,29
20110801|2010-11-19 06:30,19,736.25,736.25,736.25,736.25,4
20110801|2010-11-19 07:00,19,733.5,733.75,733.5,733.75,33
20110801|2010-11-19 07:30,19,736,736,733.25,733.25,52
20110801|2010-11-19 08:00,19,734.25,734.25,732.25,732.5,50
20110801|2010-11-19 08:30,19,733,733.25,729.25,729.25,100
20110801|2010-11-19 09:00,19,728.75,728.75,728,728.25,24
20110801|2010-11-19 09:30,19,727.5,730.25,727.5,729.5,11
20110801|2010-11-19 10:00,19,729,729,728.75,729,10
20110801|2010-11-19 11:00,19,726.25,728,726,727.5,20
20110801|2010-11-19 13:30,19,729.5,729.5,729.5,729.5,1
20110801|2010-11-22 10:30,22,725,725,723.75,723.75,24
20110801|2010-11-22 12:00,22,723.75,723.75,723.75,723.75,2
20110801|2010-11-22 14:00,22,728.25,728.25,728.25,728.25,1
20110801|2010-11-23 03:30,23,726.5,726.5,726.5,726.5,2
20110801|2010-11-23 04:30,23,724,724.25,724,724.25,3
20110801|2010-11-23 05:00,23,725.75,725.75,725.75,725.75,7
20110801|2010-11-23 06:30,23,720.25,720.25,720,720,38
20110801|2010-11-23 07:00,23,718.5,718.5,717.75,717.75,9
20110801|2010-11-23 09:30,23,720.25,720.25,720.25,720.25,9
20110801|2010-11-23 10:30,23,721.75,721.75,720.75,720.75,10
20110801|2010-11-23 13:00,23,722.25,722.5,722,722,13
20110801|2010-11-23 20:00,24,726.5,726.5,726.5,726.5,1
20110801|2010-11-24 01:30,24,726.25,726.25,726.25,726.25,4
20110801|2010-11-24 02:00,24,727.75,727.75,727.75,727.75,3
20110801|2010-11-24 02:30,24,727.5,727.5,726.5,726.5,7
20110801|2010-11-24 03:00,24,726.25,727,726.25,727,8
20110801|2010-11-24 04:30,24,728.25,728.25,727.5,727.5,13
20110801|2010-11-24 09:00,24,729.5,729.5,729.5,729.5,1
20110801|2010-11-24 09:30,24,731.75,734.75,731.75,734.75,21
20110801|2010-11-25 04:30,25,745.25,746.5,745.25,746.25,18
20110801|2010-11-25 05:00,25,746.5,748,746.5,748,4
20110801|2010-11-25 05:30,25,747.25,747.25,747.25,747.25,9
20110801|2010-11-26 03:30,26,740.25,740.25,740.25,740.25,5
20110801|2010-11-26 09:30,26,743.25,743.25,743.25,743.25,1
20110801|2010-11-29 03:30,29,747.75,747.75,747.75,747.75,2
20110801|2010-11-29 04:30,29,746.5,746.75,746.5,746.75,2
20110801|2010-11-29 07:30,29,749,749,749,749,3
20110801|2010-11-29 09:30,29,747.5,747.5,747.5,747.5,10
20110801|2010-11-29 10:00,29,749.5,749.5,749.5,749.5,1
20110801|2010-11-29 10:30,29,752.75,752.75,752.75,752.75,1
20110801|2010-11-30 02:00,30,755.5,755.5,755.5,755.5,1
20110801|2010-11-30 04:00,30,753,753,752.75,752.75,50
20110801|2010-11-30 04:30,30,752.75,752.75,752.75,752.75,43
20110801|2010-11-30 09:30,30,752,752,751.75,751.75,30
20110801|2010-11-30 10:00,30,752.5,752.5,752.5,752.5,1
20110801|2010-11-30 13:00,30,742.25,742.25,741.5,741.5,12
20110801|2010-12-01 03:30,1,748.75,748.75,748.75,748.75,15
20110801|2010-12-01 09:00,1,755.75,755.75,755.75,755.75,6
20110801|2010-12-01 11:00,1,760,760,760,760,5
20110801|2010-12-01 11:30,1,760,761,760,761,19
20110801|2010-12-01 12:00,1,762.5,762.5,761.5,761.5,10
20110801|2010-12-01 12:30,1,762.25,763.75,762.25,763.25,5
20110801|2010-12-02 02:00,2,765,765,765,765,1
20110801|2010-12-02 03:30,2,767,767,767,767,12
20110801|2010-12-02 04:00,2,765.5,765.5,765.5,765.5,2
20110801|2010-12-02 10:00,2,768.75,769,768.75,768.75,22
20110801|2010-12-02 10:30,2,769.5,769.5,769.5,769.5,5
20110801|2010-12-02 11:00,2,769.5,769.75,769.25,769.25,33
20110801|2010-12-02 12:00,2,772.25,774.25,772.25,774.25,28
20110801|2010-12-02 12:30,2,773,773,773,773,15
20110801|2010-12-02 16:00,2,775,775,775,775,1
20110801|2010-12-03 03:30,3,775.75,775.75,775.75,775.75,2
20110801|2010-12-03 04:00,3,775.75,775.75,775.75,775.75,10
20110801|2010-12-03 04:30,3,775.25,775.25,775.25,775.25,100
20110801|2010-12-03 05:00,3,774,776,773.75,776,121
20110801|2010-12-03 07:30,3,775,777.25,772.75,772.75,7
20110801|2010-12-03 08:00,3,776.75,776.75,776.75,776.75,5
20110801|2010-12-03 09:30,3,778.5,778.5,778.5,778.5,5
20110801|2010-12-03 10:00,3,776.75,777,776.75,777,26
20110801|2010-12-03 10:30,3,777,777.5,777,777.5,95
20110801|2010-12-03 11:00,3,781.25,781.25,781.25,781.25,3
20110801|2010-12-03 12:00,3,785.25,785.25,785,785,9
20110801|2010-12-03 12:30,3,782.25,783.25,782.25,783.25,4
20110801|2010-12-03 13:00,3,784.75,785,782.75,782.75,36
20110801|2010-12-05 19:30,6,785,785,785,785,14
20110801|2010-12-05 21:00,6,785.25,785.25,784.25,784.75,14
20110801|2010-12-05 21:30,6,784.75,784.75,784.75,784.75,1
20110801|2010-12-06 01:30,6,786.5,786.5,786,786.25,7
20110801|2010-12-06 02:30,6,782.75,782.75,782,782,5
20110801|2010-12-06 04:30,6,779.75,779.75,779.75,779.75,8
20110801|2010-12-06 07:30,6,779.25,779.25,779,779.25,13
20110801|2010-12-06 08:00,6,782.75,782.75,781.75,781.75,17
20110801|2010-12-06 08:30,6,781.25,781.25,781.25,781.25,1
20110801|2010-12-06 10:00,6,780,780,780,780,1
20110801|2010-12-07 03:30,7,784,784,784,784,7
20110801|2010-12-07 04:00,7,786.5,786.5,786.5,786.5,3
20110801|2010-12-07 05:30,7,789.5,789.5,789.5,789.5,10
20110801|2010-12-07 06:30,7,787.5,787.5,787.5,787.5,7
20110801|2010-12-07 07:00,7,791,791,791,791,2
20110801|2010-12-07 08:00,7,788,788,788,788,1
20110801|2010-12-07 08:30,7,787.25,787.25,783.75,783.75,35
20110801|2010-12-07 09:00,7,784.5,785.5,784.5,785.25,13
20110801|2010-12-07 09:30,7,783.5,783.75,783.25,783.25,6
20110801|2010-12-07 11:30,7,779.5,779.5,779.5,779.5,2
20110801|2010-12-08 01:30,8,780,780,780,780,1
20110801|2010-12-08 02:00,8,778.75,779,778.5,778.5,25
20110801|2010-12-08 02:30,8,779.75,780,779.75,780,4
20110801|2010-12-08 03:30,8,779.75,779.75,779.75,779.75,2
20110801|2010-12-08 06:00,8,780,780,780,780,4
20110801|2010-12-08 06:30,8,779.5,779.5,779.5,779.5,4
20110801|2010-12-08 07:00,8,779.5,782,779.5,781.5,22
20110801|2010-12-08 07:30,8,781.5,781.5,781.25,781.25,5
20110801|2010-12-08 08:30,8,784,784,783.5,783.5,22
20110801|2010-12-08 09:00,8,782.25,782.25,782.25,782.25,2
20110801|2010-12-08 09:30,8,778.75,778.75,778.5,778.5,17
20110801|2010-12-08 10:00,8,779.5,779.5,779.25,779.25,24
20110801|2010-12-08 10:30,8,775.75,782.25,775.75,782.25,36
20110801|2010-12-08 12:00,8,783.25,783.5,783.25,783.5,8
20110801|2010-12-08 19:00,9,785,785,785,785,4
20110801|2010-12-09 03:00,9,785.75,785.75,785.5,785.5,30
20110801|2010-12-09 03:30,9,785.5,785.5,785.5,785.5,11
20110801|2010-12-09 05:30,9,782.75,782.75,782.75,782.75,1
20110801|2010-12-09 07:00,9,783.75,784.25,783.75,784.25,2
20110801|2010-12-09 07:30,9,784.75,784.75,784,784,6
20110801|2010-12-09 08:00,9,784,784,784,784,20
20110801|2010-12-09 08:30,9,783.75,783.75,782,782,40
20110801|2010-12-09 09:00,9,782.75,782.75,782,782,13
20110801|2010-12-09 09:30,9,779,779,779,779,5
20110801|2010-12-09 10:00,9,781.25,781.75,780.25,781.75,18
20110801|2010-12-09 10:30,9,781.75,782.75,781.75,782.75,25
20110801|2010-12-09 11:00,9,783.5,783.5,783.5,783.5,1
20110801|2010-12-09 11:30,9,784.25,784.5,784.25,784.5,9
20110801|2010-12-09 12:00,9,783.75,783.75,783.75,783.75,1
20110801|2010-12-10 04:30,10,783.5,783.5,783.5,783.5,6
20110801|2010-12-10 10:00,10,775.5,775.5,775.5,775.5,1
20110801|2010-12-10 10:30,10,775.5,775.5,773.5,773.5,14
20110801|2010-12-10 13:30,10,777.5,777.5,777.5,777.5,1
20110801|2010-12-12 19:30,13,779,779,779,779,1
20110801|2010-12-13 08:00,13,789,789,789,789,2
20110801|2010-12-13 10:30,13,783.75,783.75,781.5,781.5,29
20110801|2010-12-13 11:00,13,781.5,781.5,781.5,781.5,25
20110801|2010-12-13 12:30,13,779.5,779.5,779.25,779.25,49
20110801|2010-12-14 08:30,14,782,782,780.5,781,67
20110801|2010-12-14 09:00,14,781.5,781.5,781.5,781.5,2
20110801|2010-12-14 10:30,14,786,786,785.75,785.75,5
20110801|2010-12-14 11:00,14,787.25,787.25,787.25,787.25,5
20110801|2010-12-15 06:00,15,779.75,779.75,779.75,779.75,1
20110801|2010-12-15 06:30,15,780.5,780.5,780.5,780.5,2
20110801|2010-12-15 08:30,15,783.5,783.5,783.5,783.5,2
20110801|2010-12-15 09:30,15,784.25,784.25,784.25,784.25,38
20110801|2010-12-15 10:30,15,786.75,786.75,786.75,786.75,3
20110801|2010-12-15 11:30,15,784.75,784.75,784.75,784.75,5
20110801|2010-12-16 08:30,16,785.75,786,785.25,785.25,84
20110801|2010-12-16 09:00,16,784,784.25,782.5,783,33
20110801|2010-12-16 09:30,16,783.5,783.75,783.5,783.5,14
20110801|2010-12-16 10:00,16,784.25,784.25,784.25,784.25,1
20110801|2010-12-16 10:30,16,784.75,784.75,784.75,784.75,5
20110801|2010-12-16 11:00,16,785.25,786,785,786,71
20110801|2010-12-16 11:30,16,785.75,786,785.5,785.5,8
20110801|2010-12-16 13:00,16,782.5,782.5,782.5,782.5,1
20110801|2010-12-16 19:00,17,784.5,784.5,784.5,784.5,2
20110801|2010-12-17 02:30,17,783.75,783.75,783.75,783.75,1
20110801|2010-12-17 04:00,17,784.75,784.75,784.75,784.75,10
20110801|2010-12-17 05:00,17,783.25,783.25,783.25,783.25,2
20110801|2010-12-17 07:00,17,780.5,780.5,780.5,780.5,1
20110801|2010-12-17 08:30,17,782.5,784.5,782.5,784.5,69
20110801|2010-12-17 09:00,17,783.75,787.25,783.75,787.25,11
20110801|2010-12-17 09:30,17,784.5,784.5,784.5,784.5,10
20110801|2010-12-17 10:00,17,785,785.5,783,783,23
20110801|2010-12-17 11:00,17,782.5,782.75,782.5,782.75,12
20110801|2010-12-17 12:00,17,783.5,783.5,783,783.25,32
20110801|2010-12-17 12:30,17,783.25,783.25,783.25,783.25,1
20110801|2010-12-20 03:00,20,781,781,781,781,5
20110801|2010-12-20 05:00,20,782.75,782.75,782.5,782.5,35
20110801|2010-12-20 05:30,20,782.5,783.25,782.5,783.25,7
20110801|2010-12-20 06:00,20,785.25,785.25,785.25,785.25,2
20110801|2010-12-20 07:30,20,784.25,784.5,783.25,783.25,50
20110801|2010-12-20 09:00,20,778,778,777.75,777.75,6
20110801|2010-12-20 09:30,20,779.5,780.25,779.25,780.25,3
20110801|2010-12-20 10:00,20,779.75,779.75,779.75,779.75,1
20110801|2010-12-20 11:30,20,786.5,786.5,786.5,786.5,5
20110801|2010-12-20 12:00,20,786.25,786.75,786.25,786.75,6
20110801|2010-12-20 12:30,20,786.75,786.75,786.75,786.75,1
20110801|2010-12-20 14:30,20,787.5,787.5,787.5,787.5,1
20110801|2010-12-21 04:30,21,789.5,789.5,789.25,789.5,63
20110801|2010-12-21 06:00,21,787.75,787.75,787,787,19
20110801|2010-12-21 07:00,21,787,790.25,787,789.75,76
20110801|2010-12-21 09:00,21,789.25,790.75,789.25,790.75,8
20110801|2010-12-21 10:30,21,793.25,793.25,793.25,793.25,1
20110801|2010-12-22 03:30,22,796.25,796.25,796.25,796.25,1
20110801|2010-12-22 04:30,22,797.5,797.5,797.5,797.5,2
20110801|2010-12-22 05:00,22,798.25,798.25,798.25,798.25,1
20110801|2010-12-22 07:30,22,796.5,796.5,796.5,796.5,17
20110801|2010-12-22 08:30,22,797,797,797,797,9
20110801|2010-12-22 09:00,22,798,798,797.75,798,34
20110801|2010-12-22 09:30,22,798,798,798,798,2
20110801|2010-12-22 10:00,22,795.25,795.25,795,795,25
20110801|2010-12-22 10:30,22,797,797,797,797,3
20110801|2010-12-22 11:30,22,797,797,796.75,796.75,2
20110801|2010-12-23 04:30,23,797.25,797.25,797.25,797.25,3
20110801|2010-12-23 05:30,23,796.75,796.75,796.75,796.75,1
20110801|2010-12-23 06:00,23,796.25,796.5,796.25,796.5,47
20110801|2010-12-23 09:00,23,796.5,797.25,796.5,797.25,2
20110801|2010-12-23 09:30,23,797.5,797.5,797.5,797.5,1
20110801|2010-12-23 10:00,23,801,801,801,801,34
20110801|2010-12-23 10:30,23,799.5,800,799.5,800,31
20110801|2010-12-23 11:00,23,802.25,802.25,802.25,802.25,1
20110801|2010-12-23 12:30,23,801,801.5,801,801.5,4
20110801|2010-12-23 13:00,23,801.5,801.5,801.5,801.5,4
20110801|2010-12-23 14:00,23,801.25,801.25,801.25,801.25,1
20110801|2010-12-28 04:00,28,797.25,797.5,797.25,797.5,5
20110801|2010-12-28 13:00,28,800.5,800.5,800.5,800.5,1
20110801|2010-12-29 05:30,29,797,797,797,797,4
20110801|2010-12-29 06:00,29,796.75,798.5,796.75,798.5,28
20110801|2010-12-29 06:30,29,798.5,798.5,798.5,798.5,6
20110801|2010-12-29 08:00,29,798.75,799.25,798.75,799.25,4
20110801|2010-12-29 08:30,29,800.5,800.5,800.5,800.5,1
20110801|2010-12-29 09:00,29,799.5,800.25,799.5,800.25,2
20110801|2010-12-29 10:00,29,800,800.25,800,800,39
20110801|2010-12-29 10:30,29,800.25,800.25,800.25,800.25,32
20110801|2010-12-29 11:00,29,800,800,800,800,1
20110801|2010-12-30 04:30,30,800.25,800.25,800.25,800.25,10
20110801|2010-12-30 08:00,30,797.25,797.25,794,794,15
20110801|2010-12-30 08:30,30,795.5,795.75,795.5,795.75,14
20110801|2010-12-30 10:00,30,796.25,796.25,787.75,787.75,8
20110801|2010-12-30 10:30,30,788.25,788.25,788.25,788.25,1
20110801|2010-12-30 11:00,30,787.5,787.75,787.5,787.75,7
20110801|2010-12-30 13:00,30,791.25,791.25,791.25,791.25,4
20110801|2010-12-30 15:00,30,788,788,788,788,4
20110801|2010-12-30 20:00,31,789.5,789.5,789.5,789.5,1
20110801|2010-12-31 04:30,31,788,788,788,788,1
20110801|2010-12-31 05:00,31,788,788,788,788,3
20110801|2010-12-31 06:00,31,785.75,786,785.75,786,2
20110801|2010-12-31 06:30,31,786.75,787.75,786.75,787.75,8
20110801|2010-12-31 07:30,31,786.5,786.5,786.5,786.5,1
20110801|2010-12-31 08:00,31,788.25,788.5,787.25,787.5,25
20110801|2010-12-31 10:30,31,794.75,795.25,794.75,795.25,13
20110801|2010-12-31 11:00,31,804.75,807,804.75,807,19
20110801|2010-12-31 11:30,31,804.5,804.5,804.5,804.5,1
20110801|2011-01-02 19:00,3,803.5,803.5,803.5,803.5,1
20110801|2011-01-02 20:00,3,808.25,808.25,808.25,808.25,1
20110801|2011-01-03 01:30,3,808,808,808,808,2
20110801|2011-01-03 02:00,3,807.5,807.5,806.75,806.75,3
20110801|2011-01-03 03:00,3,808.25,808.25,808,808,13
20110801|2011-01-03 07:30,3,811,811,811,811,3
20110801|2011-01-03 08:00,3,813.5,813.5,813.25,813.5,29
20110801|2011-01-03 08:30,3,813.5,815.25,813.5,815.25,3
20110801|2011-01-03 11:00,3,813,813.75,813,813.75,8
20110801|2011-01-03 12:00,3,812,812,812,812,4
20110801|2011-01-03 13:00,3,810,810.75,808.5,810,59
20110801|2011-01-03 21:30,4,809.5,809.5,809.5,809.5,1
20110801|2011-01-04 03:00,4,809.5,809.5,809.5,809.5,1
20110801|2011-01-04 07:00,4,810,810,810,810,1
20110801|2011-01-04 08:00,4,811,811,811,811,12
20110801|2011-01-04 09:00,4,802.5,802.75,802,802,15
20110801|2011-01-04 09:30,4,794,794.5,793.25,793.25,15
20110801|2011-01-04 10:00,4,793,793,791,791.75,48
20110801|2011-01-04 10:30,4,794.5,794.5,794.5,794.5,3
20110801|2011-01-04 11:00,4,791.5,791.5,791.5,791.5,2
20110801|2011-01-04 12:00,4,794.25,794.25,794.25,794.25,4
20110801|2011-01-04 12:30,4,793.25,794.25,793.25,794.25,4
20110801|2011-01-04 13:00,4,794.75,798.75,794.75,798.75,47
20110801|2011-01-04 13:30,4,797.75,797.75,797.75,797.75,7
20110801|2011-01-04 15:30,4,798.25,798.25,798.25,798.25,1
20110801|2011-01-04 21:00,5,794.75,794.75,794.75,794.75,1
20110801|2011-01-05 03:00,5,795.5,795.5,794.75,795.25,26
20110801|2011-01-05 04:30,5,792.25,792.25,792.25,792.25,4
20110801|2011-01-05 08:30,5,792.75,792.75,792.75,792.75,4
20110801|2011-01-05 09:00,5,793.25,793.25,793.25,793.25,3
20110801|2011-01-05 10:00,5,797.5,803.25,797.5,803.25,2
20110801|2011-01-05 10:30,5,807.75,810.25,807.25,807.25,21
20110801|2011-01-05 11:30,5,811.5,812.75,811.5,812.75,6
20110801|2011-01-05 13:30,5,811.25,811.25,810.75,810.75,5
20110801|2011-01-06 03:30,6,808.5,808.5,808.5,808.5,4
20110801|2011-01-06 04:30,6,806.5,806.5,806.5,806.5,5
20110801|2011-01-06 07:30,6,812.5,812.5,812.5,812.5,2
20110801|2011-01-06 08:30,6,808.5,808.5,808.5,808.5,2
20110801|2011-01-06 09:00,6,809.5,810,809.5,810,3
20110801|2011-01-06 09:30,6,809,809,808.75,808.75,2
20110801|2011-01-06 10:00,6,801.75,806.25,801.75,804.75,29
20110801|2011-01-06 11:00,6,803,803,799,799,4
20110801|2011-01-06 11:30,6,802.5,802.5,802.5,802.5,10
20110801|2011-01-06 12:00,6,798.75,798.75,798.75,798.75,1
20110801|2011-01-06 12:30,6,802,802.5,802,802.5,4
20110801|2011-01-07 07:30,7,794.75,797,794.25,796.5,14
20110801|2011-01-07 08:00,7,796.5,797.75,796.5,797.75,5
20110801|2011-01-07 09:00,7,795,796.25,795,796.25,3
20110801|2011-01-07 09:30,7,796.5,798,796.5,797,8
20110801|2011-01-07 10:00,7,796.25,797.25,796,797,52
20110801|2011-01-07 10:30,7,797,797.25,794,795,44
20110801|2011-01-07 11:00,7,796,796,791.75,791.75,10
20110801|2011-01-07 11:30,7,791.25,791.25,785.5,787,91
20110801|2011-01-07 12:00,7,788,788,787.25,787.25,9
20110801|2011-01-07 13:00,7,787.75,788,787.25,787.25,8
20110801|2011-01-10 04:30,10,792.75,792.75,792.75,792.75,7
20110801|2011-01-10 05:00,10,792.75,792.75,792.75,792.75,4
20110801|2011-01-10 08:00,10,796.5,806,796.5,803.75,26
20110801|2011-01-10 08:30,10,801.25,801.25,801.25,801.25,5
20110801|2011-01-10 09:00,10,802.75,802.75,802.5,802.5,7
20110801|2011-01-10 10:00,10,806,806.5,806,806.5,38
20110801|2011-01-10 10:30,10,806,806.5,806,806.5,10
20110801|2011-01-10 11:00,10,804,804.75,804,804.75,17
20110801|2011-01-10 11:30,10,803.25,803.75,803.25,803.75,8
20110801|2011-01-10 12:00,10,803.75,805.75,803.75,805.75,3
20110801|2011-01-10 12:30,10,805.5,805.5,805.25,805.25,5
20110801|2011-01-10 16:00,10,807.75,807.75,807.75,807.75,2
20110801|2011-01-10 20:00,11,807,807,807,807,1
20110801|2011-01-11 03:30,11,804.5,804.5,804.5,804.5,5
20110801|2011-01-11 04:00,11,805,805,805,805,5
20110801|2011-01-11 04:30,11,805.5,806.25,805.5,806.25,12
20110801|2011-01-11 06:00,11,809,809,809,809,10
20110801|2011-01-11 07:30,11,816.5,818,816.5,818,84
20110801|2011-01-11 08:00,11,815.75,816.5,815.75,816,54
20110801|2011-01-11 08:30,11,815,815,815,815,1
20110801|2011-01-11 09:00,11,815,815,814.75,815,5
20110801|2011-01-11 10:00,11,817.5,817.5,817.5,817.5,1
20110801|2011-01-11 11:00,11,821,821.25,820.25,820.75,20
20110801|2011-01-11 11:30,11,820.75,821.5,820.75,821.5,8
20110801|2011-01-11 12:00,11,821.25,821.25,821,821,2
20110801|2011-01-11 13:00,11,820,821,820,821,2
20110801|2011-01-12 00:00,12,822,822,822,822,1
20110801|2011-01-12 02:30,12,825,825,825,825,2
20110801|2011-01-12 03:00,12,824.5,824.5,822.75,822.75,13
20110801|2011-01-12 03:30,12,824.25,824.25,822.5,823.25,27
20110801|2011-01-12 04:00,12,824,824,824,824,10
20110801|2011-01-12 06:00,12,821.5,821.5,821.5,821.5,4
20110801|2011-01-12 07:30,12,824.25,824.25,824.25,824.25,1
20110801|2011-01-12 09:00,12,824.25,824.25,823.75,823.75,10
20110801|2011-01-12 09:30,12,823.5,823.5,823.5,823.5,6
20110801|2011-01-12 10:00,12,828.25,828.25,828.25,828.25,4
20110801|2011-01-12 11:30,12,828.5,828.75,828.25,828.25,17
20110801|2011-01-12 12:30,12,828,828,827.75,828,38
20110801|2011-01-12 13:00,12,825.5,825.75,822.75,825.5,74
20110801|2011-01-12 13:30,12,826.5,826.5,826.5,826.5,1
20110801|2011-01-13 02:30,13,824.75,824.75,824.75,824.75,21
20110801|2011-01-13 07:30,13,825.25,826,824.75,826,29
20110801|2011-01-13 08:00,13,826.25,826.25,825.25,825.25,16
20110801|2011-01-13 08:30,13,824.75,824.75,824.25,824.25,4
20110801|2011-01-13 09:00,13,820.5,822,820.5,822,7
20110801|2011-01-13 09:30,13,822.25,823.75,822.25,823.5,8
20110801|2011-01-13 10:00,13,825.75,827.5,825.75,827.5,13
20110801|2011-01-13 10:30,13,827.5,827.5,827.5,827.5,1
20110801|2011-01-13 11:00,13,826.25,826.25,826.25,826.25,10
20110801|2011-01-13 11:30,13,825.25,825.25,825.25,825.25,2
20110801|2011-01-13 12:30,13,827.25,827.25,825,825,50
20110801|2011-01-13 13:00,13,824.25,824.5,822,823,15
20110801|2011-01-14 05:30,14,825.5,825.5,825.5,825.5,1
20110801|2011-01-14 07:30,14,827.25,827.25,825.75,826.25,5
20110801|2011-01-14 08:00,14,827.25,827.25,827.25,827.25,1
20110801|2011-01-14 08:30,14,826.75,826.75,826.75,826.75,1
20110801|2011-01-14 09:00,14,833.25,833.25,831.75,831.75,16
20110801|2011-01-14 09:30,14,831,831.5,831,831.5,9
20110801|2011-01-14 10:00,14,831.5,831.5,828.75,828.75,7
20110801|2011-01-14 10:30,14,829.5,829.5,827.75,828.75,22
20110801|2011-01-14 11:00,14,828.75,828.75,828,828,5
20110801|2011-01-14 16:00,14,835.5,835.5,835.5,835.5,1
20110801|2011-01-17 05:00,17,831,831,831,831,1
20110801|2011-01-17 05:30,17,830.25,830.25,830.25,830.25,3
20110801|2011-01-17 07:30,17,829.25,830,829.25,830,18
20110801|2011-01-17 10:30,17,828.75,829,827.25,827.25,173
20110801|2011-01-17 11:00,17,828,828,828,828,2
20110801|2011-01-18 02:30,18,831,831,831,831,4
20110801|2011-01-18 04:00,18,834.75,834.75,834.75,834.75,3
20110801|2011-01-18 04:30,18,831.25,831.25,831.25,831.25,12
20110801|2011-01-18 08:00,18,827.25,827.25,827.25,827.25,19
20110801|2011-01-18 08:30,18,825.25,827.5,825.25,827.5,23
20110801|2011-01-18 09:30,18,828,828.5,828,828.5,2
20110801|2011-01-18 10:00,18,828.75,834,828.75,833.75,166
20110801|2011-01-18 10:30,18,834.75,835.25,833.5,835.25,5
20110801|2011-01-19 05:30,19,837,837,837,837,2
20110801|2011-01-19 07:00,19,838,839.5,838,839.5,9
20110801|2011-01-19 08:00,19,838.5,838.5,838.5,838.5,1
20110801|2011-01-19 08:30,19,836,836.25,836,836.25,6
20110801|2011-01-19 09:30,19,833.25,833.25,833.25,833.25,2
20110801|2011-01-19 10:00,19,835,835,834.25,834.25,3
20110801|2011-01-20 06:00,20,830.25,830.25,830.25,830.25,4
20110801|2011-01-20 06:30,20,830,830,830,830,5
20110801|2011-01-20 07:00,20,830.5,830.5,830,830,23
20110801|2011-01-20 07:30,20,830,830,830,830,1
20110801|2011-01-20 08:00,20,829,829,825.25,826.25,18
20110801|2011-01-20 08:30,20,822.75,822.75,822.5,822.5,31
20110801|2011-01-20 09:00,20,823.25,823.25,818,818,2
20110801|2011-01-20 09:30,20,817.5,817.75,816.5,817.75,15
20110801|2011-01-20 10:00,20,822,822.25,822,822.25,24
20110801|2011-01-20 10:30,20,822.25,822.25,822.25,822.25,13
20110801|2011-01-20 11:00,20,822.5,822.5,822.5,822.5,1
20110801|2011-01-21 03:30,21,830.5,830.5,830.5,830.5,8
20110801|2011-01-21 05:00,21,830,830,830,830,1
20110801|2011-01-21 05:30,21,829.75,830,829.75,830,2
20110801|2011-01-21 06:30,21,830.25,830.5,830.25,830.25,24
20110801|2011-01-21 07:30,21,829,829,829,829,2
20110801|2011-01-21 08:00,21,827.5,827.5,827.5,827.5,1
20110801|2011-01-21 09:00,21,831,831,831,831,1
20110801|2011-01-21 09:30,21,832.5,832.5,832.5,832.5,10
20110801|2011-01-21 10:00,21,832,832,832,832,9
20110801|2011-01-21 12:00,21,832,832.25,832,832.25,3
20110801|2011-01-21 12:30,21,832.25,833.25,832.25,833.25,19
20110801|2011-01-21 13:30,21,833.5,833.5,833.5,833.5,1
20110801|2011-01-24 03:30,24,833.25,833.25,833,833,6
20110801|2011-01-24 07:30,24,836.75,837.5,836.75,837.5,29
20110801|2011-01-24 08:00,24,833.5,833.5,833.5,833.5,3
20110801|2011-01-24 08:30,24,832.5,833.75,832.5,833.75,23
20110801|2011-01-24 10:00,24,836.5,836.5,836.5,836.5,1
20110801|2011-01-24 11:30,24,831.25,831.25,828.25,828.25,31
20110801|2011-01-24 12:00,24,825.5,825.5,825.5,825.5,10
20110801|2011-01-24 13:00,24,827.5,827.75,826.25,826.25,3
20110801|2011-01-25 01:30,25,827,827,827,827,1
20110801|2011-01-25 02:00,25,826.75,826.75,824.5,826,62
20110801|2011-01-25 04:30,25,813.75,815,813.75,815,2
20110801|2011-01-25 05:30,25,816.75,816.75,816.75,816.75,2
20110801|2011-01-25 07:00,25,819,819,818.5,818.5,11
20110801|2011-01-25 07:30,25,817.5,817.5,817,817,51
20110801|2011-01-25 10:00,25,819.5,819.5,819.5,819.5,3
20110801|2011-01-25 10:30,25,819.25,819.25,818.5,818.5,15
20110801|2011-01-25 11:30,25,819,819.25,819,819.25,22
20110801|2011-01-25 19:00,26,821,821,821,821,7
20110801|2011-01-25 20:30,26,823.75,824,823.75,824,6
20110801|2011-01-25 23:30,26,822.5,822.5,822.5,822.5,1
20110801|2011-01-26 03:00,26,827.75,827.75,827.75,827.75,3
20110801|2011-01-26 07:00,26,829.5,829.5,829.5,829.5,2
20110801|2011-01-26 07:30,26,829.5,829.75,829.5,829.75,2
20110801|2011-01-26 08:00,26,828,828.25,828,828.25,38
20110801|2011-01-26 08:30,26,829.25,829.25,829.25,829.25,1
20110801|2011-01-26 09:30,26,830.25,830.75,830.25,830.25,22
20110801|2011-01-26 10:00,26,830.5,833,830,833,43
20110801|2011-01-26 10:30,26,833,834,833,834,17
20110801|2011-01-26 11:30,26,835.75,835.75,835.75,835.75,5
20110801|2011-01-26 12:00,26,835.75,835.75,835.75,835.75,2
20110801|2011-01-26 12:30,26,839.25,839.25,839.25,839.25,3
20110801|2011-01-26 14:30,26,843.5,844.5,843.5,844.5,31
20110801|2011-01-27 03:00,27,840.25,840.25,839.5,839.5,8
20110801|2011-01-27 03:30,27,839.5,839.5,839.5,839.5,3
20110801|2011-01-27 04:00,27,838.25,838.25,838.25,838.25,1
20110801|2011-01-27 04:30,27,838.75,840,838.25,838.25,17
20110801|2011-01-27 05:00,27,840,840,840,840,4
20110801|2011-01-27 06:00,27,844.5,844.5,844.5,844.5,4
20110801|2011-01-27 06:30,27,845.25,846.5,845.25,846.5,39
20110801|2011-01-27 07:00,27,846.25,846.25,846.25,846.25,30
20110801|2011-01-27 07:30,27,846.75,846.75,846.5,846.5,8
20110801|2011-01-27 08:00,27,847.5,847.5,846.25,846.5,75
20110801|2011-01-27 08:30,27,847,847,842,844,55
20110801|2011-01-27 09:00,27,845.5,845.5,845,845.5,10
20110801|2011-01-27 09:30,27,845.75,846.75,845.75,845.75,70
20110801|2011-01-27 10:00,27,843.25,843.25,838,838,39
20110801|2011-01-27 11:30,27,839.5,840.5,839.25,840.5,7
20110801|2011-01-28 02:00,28,841,841,841,841,1
20110801|2011-01-28 02:30,28,840.25,840.5,840,840.5,4
20110801|2011-01-28 03:00,28,840,840,840,840,1
20110801|2011-01-28 03:30,28,839.5,839.5,839.5,839.5,1
20110801|2011-01-28 04:00,28,841,841,840.5,840.5,2
20110801|2011-01-28 04:30,28,841.25,841.25,841.25,841.25,1
20110801|2011-01-28 05:30,28,841,841,841,841,2
20110801|2011-01-28 06:30,28,840,840.25,840,840.25,10
20110801|2011-01-28 07:30,28,841,841,838.75,839.75,76
20110801|2011-01-28 08:00,28,838.25,839.25,835.25,835.5,60
20110801|2011-01-28 08:30,28,836.5,841.25,835.5,841.25,104
20110801|2011-01-28 09:00,28,841.25,841.75,838.5,841,131
20110801|2011-01-28 09:30,28,840.25,845.5,840.25,845.25,27
20110801|2011-01-28 10:00,28,845.5,848,844.5,844.75,128
20110801|2011-01-28 10:30,28,843.75,843.75,843.75,843.75,2
20110801|2011-01-28 11:00,28,852.75,852.75,847.5,848.25,59
20110801|2011-01-28 11:30,28,848.5,850.25,848.25,850.25,13
20110801|2011-01-28 12:00,28,852.75,852.75,851.5,851.5,4
20110801|2011-01-28 12:30,28,851.75,852,851.75,852,4
20110801|2011-01-28 13:00,28,852,852,850.75,851.5,6
20110801|2011-01-31 04:00,31,846.5,846.5,846.5,846.5,2
20110801|2011-01-31 07:30,31,848.5,848.75,848,848.75,11
20110801|2011-01-31 08:00,31,849,849,849,849,4
20110801|2011-01-31 09:30,31,852.25,852.25,852.25,852.25,1
20110801|2011-01-31 10:00,31,855.25,856.5,854.5,856.5,21
20110801|2011-01-31 10:30,31,856.25,856.5,856.25,856.5,22
20110801|2011-01-31 11:00,31,861.5,861.5,861.25,861.25,41
20110801|2011-01-31 11:30,31,862.5,862.5,862.5,862.5,19
20110801|2011-01-31 12:30,31,863.75,863.75,863.75,863.75,21
20110801|2011-01-31 13:00,31,867.75,868.75,863.75,864,25
20110801|2011-01-31 14:00,31,863.75,863.75,863.75,863.75,5
20110801|2011-01-31 20:30,1,859.5,859.5,859.5,859.5,1
20110801|2011-02-01 04:00,1,859,859,859,859,32
20110801|2011-02-01 07:00,1,861,861,861,861,1
20110801|2011-02-01 07:30,1,860,860,860,860,1
20110801|2011-02-01 08:00,1,865.5,865.5,865.5,865.5,1
20110801|2011-02-01 08:30,1,867.75,867.75,865.5,865.5,4
20110801|2011-02-01 09:00,1,865.25,865.25,865.25,865.25,1
20110801|2011-02-01 09:30,1,866.25,866.5,864.5,865.25,39
20110801|2011-02-01 10:00,1,866.75,866.75,866.25,866.25,7
20110801|2011-02-01 12:00,1,870.75,870.75,869.25,869.25,8
20110801|2011-02-01 12:30,1,866,870,866,870,89
20110801|2011-02-01 13:00,1,869,872.5,868.75,870.25,34
20110801|2011-02-01 13:30,1,870.25,870.25,870,870,7
20110801|2011-02-01 21:00,2,872.25,872.25,872.25,872.25,3
20110801|2011-02-01 22:00,2,872.25,872.25,872.25,872.25,2
20110801|2011-02-01 23:00,2,870.25,870.25,870.25,870.25,1
20110801|2011-02-02 02:30,2,871,871,871,871,1
20110801|2011-02-02 03:00,2,870.5,870.5,870.5,870.5,1
20110801|2011-02-02 04:00,2,871,871,871,871,1
20110801|2011-02-02 04:30,2,871.25,871.75,871.25,871.75,124
20110801|2011-02-02 05:00,2,871.75,871.75,871.75,871.75,1
20110801|2011-02-02 05:30,2,870.75,870.75,870.75,870.75,2
20110801|2011-02-02 08:30,2,873.25,874.5,873.25,874.25,75
20110801|2011-02-02 09:00,2,874.75,874.75,874.75,874.75,1
20110801|2011-02-02 09:30,2,874.5,877.25,873.25,874.75,84
20110801|2011-02-02 10:00,2,875.5,879.5,875.5,879.5,63
20110801|2011-02-02 10:30,2,877.75,877.75,876.75,876.75,18
20110801|2011-02-02 11:00,2,877.25,877.25,872.75,872.75,12
20110801|2011-02-02 13:00,2,880.25,880.5,880.25,880.5,4
20110801|2011-02-03 00:30,3,885.5,885.5,885.5,885.5,2
20110801|2011-02-03 01:00,3,885.75,885.75,885.75,885.75,18
20110801|2011-02-03 01:30,3,887,887,887,887,1
20110801|2011-02-03 03:30,3,884.75,884.75,884.75,884.75,8
20110801|2011-02-03 05:00,3,886.5,886.5,886.5,886.5,10
20110801|2011-02-03 05:30,3,884.5,884.5,884.5,884.5,1
20110801|2011-02-03 06:30,3,884.75,884.75,884.75,884.75,70
20110801|2011-02-03 07:30,3,884.75,884.75,884.75,884.75,2
20110801|2011-02-03 08:00,3,883.25,885.5,883.25,885.5,10
20110801|2011-02-03 08:30,3,885.75,885.75,884,884.5,97
20110801|2011-02-03 09:00,3,884.5,884.5,877.5,878.5,194
20110801|2011-02-03 10:00,3,883,884.5,882.5,883.75,26
20110801|2011-02-03 10:30,3,883.75,883.75,882.5,882.5,8
20110801|2011-02-03 11:00,3,881,881,877,877.25,7
20110801|2011-02-03 11:30,3,883,883.25,880.5,881.5,53
20110801|2011-02-03 12:30,3,879.5,879.5,879.5,879.5,8
20110801|2011-02-03 13:00,3,879.75,879.75,879.5,879.5,12
20110801|2011-02-03 13:30,3,879.75,879.75,879.75,879.75,6
20110801|2011-02-03 19:00,4,880.5,880.5,880.5,880.5,1
20110801|2011-02-04 02:00,4,881,881.5,880.5,880.5,38
20110801|2011-02-04 04:00,4,880.25,880.25,880.25,880.25,3
20110801|2011-02-04 04:30,4,880.25,881.25,880,881.25,19
20110801|2011-02-04 05:00,4,881,881,881,881,16
20110801|2011-02-04 06:00,4,883.25,884,883.25,883.75,37
20110801|2011-02-04 06:30,4,882.25,882.25,881.25,882,6
20110801|2011-02-04 07:30,4,880.75,882,880.75,881.25,19
20110801|2011-02-04 08:00,4,881.75,882.25,881,882.25,36
20110801|2011-02-04 08:30,4,881.5,882.5,880.25,881,60
20110801|2011-02-04 09:00,4,881.25,882,880,881,104
20110801|2011-02-04 09:30,4,872.5,872.5,872,872,11
20110801|2011-02-04 10:00,4,871,871,864,868,52
20110801|2011-02-04 10:30,4,864.75,864.75,863.5,863.5,3
20110801|2011-02-04 11:00,4,866,866,866,866,1
20110801|2011-02-04 11:30,4,867,867,864.75,864.75,3
20110801|2011-02-04 12:00,4,867.75,868.5,867.25,868.5,5
20110801|2011-02-04 12:30,4,869.5,871,869.5,871,12
20110801|2011-02-04 13:00,4,866.75,866.75,866.75,866.75,7
20110801|2011-02-04 13:30,4,868,868,866.75,867.5,6
20110801|2011-02-06 23:00,7,868.75,868.75,868.75,868.75,4
20110801|2011-02-07 00:30,7,868.75,868.75,868.75,868.75,8
20110801|2011-02-07 02:30,7,870.25,870.25,870.25,870.25,1
20110801|2011-02-07 05:00,7,873,873,872.25,872.25,10
20110801|2011-02-07 06:00,7,871.5,871.5,871.5,871.5,1
20110801|2011-02-07 07:00,7,871.75,872,871.75,871.75,3
20110801|2011-02-07 08:00,7,867.25,870,867,870,30
20110801|2011-02-07 08:30,7,868.25,868.25,866.5,866.5,5
20110801|2011-02-07 09:00,7,865.75,865.75,865.75,865.75,1
20110801|2011-02-07 09:30,7,868.25,868.25,868.25,868.25,1
20110801|2011-02-07 10:00,7,870,870,870,870,1
20110801|2011-02-07 13:00,7,863.5,863.75,863.5,863.5,14
20110801|2011-02-07 23:00,8,864,864,864,864,6
20110801|2011-02-08 01:00,8,866.5,867.25,866.5,867,8
20110801|2011-02-08 01:30,8,866,866.75,866,866.75,18
20110801|2011-02-08 02:30,8,868,868,867,867.25,17
20110801|2011-02-08 03:00,8,866.25,866.25,865.25,865.5,100
20110801|2011-02-08 04:30,8,861.75,861.75,861.75,861.75,4
20110801|2011-02-08 05:00,8,856.25,856.25,856.25,856.25,2
20110801|2011-02-08 06:30,8,853.75,853.75,853.75,853.75,3
20110801|2011-02-08 07:00,8,854.25,854.5,851.5,851.5,80
20110801|2011-02-08 07:30,8,857,857,856,856,6
20110801|2011-02-08 08:00,8,860,860,860,860,6
20110801|2011-02-08 08:30,8,861,861,861,861,25
20110801|2011-02-08 09:00,8,865.75,869,865.75,869,6
20110801|2011-02-08 09:30,8,867.5,867.5,867.25,867.25,20
20110801|2011-02-08 10:00,8,872.25,872.5,872,872,21
20110801|2011-02-08 10:30,8,869.25,869.25,868.75,868.75,19
20110801|2011-02-08 11:00,8,870.25,870.25,870.25,870.25,3
20110801|2011-02-08 12:00,8,866.75,866.75,866.75,866.75,2
20110801|2011-02-08 12:30,8,867.5,867.5,867.5,867.5,1
20110801|2011-02-08 13:00,8,869.75,870,869.75,870,7
20110801|2011-02-08 21:00,9,870.25,870.25,870.25,870.25,1
20110801|2011-02-09 02:30,9,871.25,871.25,871,871,2
20110801|2011-02-09 03:00,9,871.75,871.75,871.5,871.75,30
20110801|2011-02-09 03:30,9,871.75,873.25,871.75,872,50
20110801|2011-02-09 04:00,9,871.75,871.75,871.75,871.75,28
20110801|2011-02-09 07:00,9,872.75,872.75,871.5,872,6
20110801|2011-02-09 07:30,9,872.75,873.25,872.75,873.25,10
20110801|2011-02-09 08:00,9,872,872.5,872,872.5,23
20110801|2011-02-09 08:30,9,872.5,873.75,872.5,873.75,2
20110801|2011-02-09 09:00,9,876,878.25,875.5,878.25,10
20110801|2011-02-09 09:30,9,874.25,877.5,874.25,875,48
20110801|2011-02-09 10:00,9,872.25,875.75,872,872.75,16
20110801|2011-02-09 10:30,9,874.75,875,874.75,875,7
20110801|2011-02-09 11:00,9,873.5,873.5,873.5,873.5,3
20110801|2011-02-09 11:30,9,875.25,877.25,875.25,877.25,13
20110801|2011-02-09 12:00,9,883,883.5,881.75,882.75,13
20110801|2011-02-09 12:30,9,881.25,881.25,881.25,881.25,2
20110801|2011-02-09 13:00,9,881.5,882.25,881.5,881.5,35
20110801|2011-02-10 02:30,10,879.5,881.25,879.5,881.25,3
20110801|2011-02-10 03:30,10,878.5,880,878.5,880,3
20110801|2011-02-10 06:30,10,881.5,881.5,881.5,881.5,2
20110801|2011-02-10 07:30,10,881.25,881.25,881.25,881.25,1
20110801|2011-02-10 08:00,10,878,878,878,878,2
20110801|2011-02-10 08:30,10,876.5,876.5,874.75,874.75,5
20110801|2011-02-10 09:00,10,875.5,875.5,875.5,875.5,2
20110801|2011-02-10 10:00,10,879,879.75,879,879.75,19
20110801|2011-02-10 10:30,10,877.25,877.25,877.25,877.25,2
20110801|2011-02-10 11:00,10,875.5,875.5,875.5,875.5,1
20110801|2011-02-10 11:30,10,875.5,875.5,871,872,24
20110801|2011-02-10 13:00,10,871,871,871,871,6
20110801|2011-02-10 13:30,10,870,870,870,870,2
20110801|2011-02-11 01:30,11,878,878,877.5,877.75,16
20110801|2011-02-11 03:00,11,878.75,878.75,878.75,878.75,9
20110801|2011-02-11 07:30,11,877.25,877.75,877,877.75,8
20110801|2011-02-11 10:00,11,867.5,867.5,864.25,864.25,60
20110801|2011-02-11 13:00,11,866.25,867,866,867,9
20110801|2011-02-11 13:30,11,867,867,866.75,866.75,22
20110801|2011-02-14 02:00,14,870,870,870,870,11
20110801|2011-02-14 02:30,14,869,869,868.75,868.75,29
20110801|2011-02-14 04:00,14,870,870,870,870,21
20110801|2011-02-14 07:30,14,876,876,876,876,1
20110801|2011-02-14 08:00,14,877.25,877.25,877.25,877.25,1
20110801|2011-02-14 09:00,14,884.25,884.25,884.25,884.25,2
20110801|2011-02-14 09:30,14,887,887,886,886,20
20110801|2011-02-14 10:00,14,888,888,887.75,887.75,2
20110801|2011-02-14 10:30,14,888.75,889.75,888.25,888.25,9
20110801|2011-02-14 11:00,14,888.5,888.5,888.5,888.5,36
20110801|2011-02-14 11:30,14,885,885,885,885,1
20110801|2011-02-14 12:00,14,884.25,884.25,884,884,2
20110801|2011-02-14 13:00,14,882,882,882,882,1
20110801|2011-02-14 13:30,14,881.5,881.5,881.5,881.5,1
20110801|2011-02-14 14:00,14,880.75,880.75,880.75,880.75,1
20110801|2011-02-14 20:00,15,881.75,881.75,881.75,881.75,2
20110801|2011-02-15 03:30,15,885.75,885.75,885,885,12
20110801|2011-02-15 04:00,15,883.75,883.75,883.75,883.75,3
20110801|2011-02-15 07:00,15,881,881,880.75,880.75,41
20110801|2011-02-15 08:00,15,878.75,878.75,878.75,878.75,1
20110801|2011-02-15 08:30,15,878,878,878,878,1
20110801|2011-02-15 09:00,15,880.75,880.75,880.75,880.75,2
20110801|2011-02-15 09:30,15,879.5,883.5,879.5,883.5,30
20110801|2011-02-15 10:00,15,885.5,885.5,884.5,885.5,7
20110801|2011-02-15 10:30,15,878.5,879.25,878.5,879,15
20110801|2011-02-15 11:00,15,872.5,872.5,872.5,872.5,10
20110801|2011-02-15 11:30,15,873.75,873.75,873.75,873.75,4
20110801|2011-02-15 12:00,15,869.75,870.5,869.75,870.5,5
20110801|2011-02-15 12:30,15,870.5,872.75,870.25,872.25,25
20110801|2011-02-15 13:30,15,873,873,873,873,1
20110801|2011-02-15 14:00,15,871.75,871.75,871.5,871.5,3
20110801|2011-02-15 15:00,15,872.5,872.75,872.5,872.5,7
20110801|2011-02-16 07:00,16,878,880,878,880,7
20110801|2011-02-16 07:30,16,880.5,880.5,878,878,23
20110801|2011-02-16 08:00,16,878.5,879,877.75,877.75,16
20110801|2011-02-16 08:30,16,878.25,878.25,878,878,11
20110801|2011-02-16 09:00,16,881.5,881.5,881.5,881.5,4
20110801|2011-02-16 09:30,16,882.5,883.75,882.25,883.75,68
20110801|2011-02-16 10:00,16,882.75,884.75,880.75,884.75,18
20110801|2011-02-16 10:30,16,888.5,888.5,887.25,887.25,3
20110801|2011-02-16 11:00,16,893.25,893.25,891.5,891.5,12
20110801|2011-02-16 13:30,16,889.75,890.25,889.75,890.25,2
20110801|2011-02-16 14:00,16,890.75,890.75,889.5,889.5,2
20110801|2011-02-16 23:30,17,890.75,890.75,890.75,890.75,2
20110801|2011-02-17 04:00,17,887,887.25,887,887.25,8
20110801|2011-02-17 05:30,17,888,888,888,888,7
20110801|2011-02-17 06:00,17,887.25,887.25,887,887,5
20110801|2011-02-17 06:30,17,886,886,886,886,1
20110801|2011-02-17 07:00,17,886.75,886.75,886.75,886.75,2
20110801|2011-02-17 07:30,17,889.5,892,889.5,891.5,7
20110801|2011-02-17 08:00,17,891.5,891.5,891,891,5
20110801|2011-02-17 09:30,17,887.5,891,887.5,891,36
20110801|2011-02-17 10:30,17,890.5,890.5,890.5,890.5,2
20110801|2011-02-17 12:00,17,888.25,888.25,882.5,884,12
20110801|2011-02-17 12:30,17,884.5,885,884.5,884.75,3
20110801|2011-02-17 13:00,17,881.75,882.75,879,880.25,16
20110801|2011-02-17 14:00,17,881,881,881,881,1
20110801|2011-02-18 00:00,18,879.75,879.75,879.75,879.75,2
20110801|2011-02-18 05:30,18,881.25,881.25,881.25,881.25,1
20110801|2011-02-18 06:00,18,880.5,880.5,880.5,880.5,4
20110801|2011-02-18 06:30,18,879,879,879,879,1
20110801|2011-02-18 07:30,18,876.25,876.25,876,876,6
20110801|2011-02-18 08:00,18,875.5,875.75,866.25,866.25,53
20110801|2011-02-18 08:30,18,869.25,869.5,869.25,869.5,4
20110801|2011-02-18 09:00,18,879,880.25,879,880.25,9
20110801|2011-02-18 10:00,18,882,882,882,882,1
20110801|2011-02-18 10:30,18,880.5,880.75,880.5,880.75,6
20110801|2011-02-18 12:00,18,879,879,879,879,1
20110801|2011-02-18 12:30,18,874,874,874,874,3
20110801|2011-02-21 02:00,21,892.5,892.5,892.5,892.5,1
20110801|2011-02-21 03:00,21,892.5,893,892.5,893,10
20110801|2011-02-21 03:30,21,893,893,892,892.5,23
20110801|2011-02-21 04:30,21,894,894,894,894,1
20110801|2011-02-21 08:00,21,892.5,892.5,892.5,892.5,1
20110801|2011-02-21 08:30,21,894,894,894,894,1
20110801|2011-02-21 10:00,21,896,896,896,896,3
20110801|2011-02-21 11:30,21,899.5,899.5,899.5,899.5,10
20110801|2011-02-21 23:30,22,913.5,913.75,913.25,913.75,22
20110801|2011-02-22 00:00,22,915,915.25,914.75,915.25,8
20110801|2011-02-22 00:30,22,914.75,915,914.75,915,3
20110801|2011-02-22 01:30,22,912.25,912.25,907.75,907.75,12
20110801|2011-02-22 02:00,22,909.75,909.75,909.75,909.75,12
20110801|2011-02-22 02:30,22,912.25,912.5,912.25,912.5,100
20110801|2011-02-22 03:00,22,912,912.5,912,912.5,22
20110801|2011-02-22 03:30,22,911,911,909,909,70
20110801|2011-02-22 04:00,22,906.5,906.5,906.5,906.5,10
20110801|2011-02-22 05:00,22,911.25,911.25,909,909,2
20110801|2011-02-22 06:00,22,906.25,908.5,906.25,908.5,6
20110801|2011-02-22 07:00,22,908.75,908.75,908.75,908.75,3
20110801|2011-02-22 07:30,22,909.75,910.25,909.25,910,18
20110801|2011-02-22 08:00,22,911.5,911.75,904.75,904.75,9
20110801|2011-02-22 08:30,22,906.5,906.5,902.25,902.25,37
20110801|2011-02-22 09:00,22,901.75,901.75,901.75,901.75,2
20110801|2011-02-22 10:00,22,902,908.25,901.75,907.25,59
20110801|2011-02-22 10:30,22,905.25,905.25,904.5,904.5,20
20110801|2011-02-22 11:00,22,900,904,900,903,50
20110801|2011-02-22 12:00,22,901.5,901.5,898.25,898.25,3
20110801|2011-02-23 02:30,23,906.5,906.75,906.5,906.75,3
20110801|2011-02-23 03:00,23,908.75,908.75,908.75,908.75,2
20110801|2011-02-23 04:30,23,903.75,903.75,903.75,903.75,8
20110801|2011-02-23 05:00,23,903.75,903.75,903,903,6
20110801|2011-02-23 06:00,23,906.5,906.5,906.25,906.25,12
20110801|2011-02-23 07:00,23,907.25,908.25,907.25,908.25,2
20110801|2011-02-23 07:30,23,907.25,908,906.75,906.75,12
20110801|2011-02-23 08:00,23,912.75,916,912,913.25,41
20110801|2011-02-23 08:30,23,917.75,923.5,917.75,923.5,9
20110801|2011-02-23 09:30,23,921.75,921.75,921.75,921.75,5
20110801|2011-02-23 10:00,23,921,925.25,921,925.25,2
20110801|2011-02-23 10:30,23,926,929.25,926,929.25,105
20110801|2011-02-23 11:00,23,930.25,934.75,929.25,934.75,38
20110801|2011-02-23 11:30,23,935,935.5,932.5,935,164
20110801|2011-02-23 12:00,23,934.75,934.75,929,934,23
20110801|2011-02-23 12:30,23,934,934.75,932.5,934.25,25
20110801|2011-02-23 13:00,23,931.75,932.25,929.25,929.75,30
20110801|2011-02-23 15:00,23,935,935,935,935,2
20110801|2011-02-23 15:30,23,938.75,938.75,938.25,938.75,8
20110801|2011-02-23 20:30,24,941.75,941.75,941.75,941.75,1
20110801|2011-02-24 00:30,24,947,947,947,947,4
20110801|2011-02-24 01:00,24,947.5,954.25,947.5,954.25,36
20110801|2011-02-24 01:30,24,950.25,977.75,950.25,967,45
20110801|2011-02-24 02:00,24,965.5,965.5,957.5,960.75,62
20110801|2011-02-24 02:30,24,962.75,963,961,963,14
20110801|2011-02-24 03:00,24,961.5,961.5,961.5,961.5,8
20110801|2011-02-24 03:30,24,961.5,961.5,946.5,951.75,35
20110801|2011-02-24 04:00,24,948.75,948.75,943.25,943.25,11
20110801|2011-02-24 04:30,24,943.75,952,943.75,952,13
20110801|2011-02-24 05:00,24,950,951.25,950,951.25,17
20110801|2011-02-24 05:30,24,950,950,949.75,949.75,3
20110801|2011-02-24 06:00,24,950.75,950.75,950.75,950.75,28
20110801|2011-02-24 06:30,24,951,952.25,950.75,952.25,17
20110801|2011-02-24 07:30,24,948.5,949.5,946.5,949.5,103
20110801|2011-02-24 08:00,24,949.25,949.25,944.25,947.5,219
20110801|2011-02-24 08:30,24,947.5,950.25,947.5,948.25,39
20110801|2011-02-24 09:00,24,944,945.75,940.25,941.25,19
20110801|2011-02-24 09:30,24,944,944,942.25,942.25,3
20110801|2011-02-24 10:00,24,946.75,946.75,940,940,7
20110801|2011-02-24 10:30,24,943.25,949.75,943.25,949.5,23
20110801|2011-02-24 11:00,24,948.75,949.75,947.25,949.75,13
20110801|2011-02-24 11:30,24,949.25,949.25,945.75,945.75,2
20110801|2011-02-24 12:00,24,947.75,948.75,947.75,948,6
20110801|2011-02-24 12:30,24,949.5,949.5,949.25,949.25,2
20110801|2011-02-24 13:00,24,943.5,944,928.75,928.75,123
20110801|2011-02-24 13:30,24,930.25,930.5,926.25,930.5,34
20110801|2011-02-24 14:00,24,930.25,930.25,923,923,2
20110801|2011-02-24 14:30,24,921.5,923.5,918.5,923.5,23
20110801|2011-02-24 19:30,25,929.25,929.25,929.25,929.25,1
20110801|2011-02-25 03:00,25,939.75,940,939.25,939.25,35
20110801|2011-02-25 03:30,25,926.75,926.75,925,925.75,17
20110801|2011-02-25 04:00,25,933.5,934.5,933.5,934.5,6
20110801|2011-02-25 05:00,25,933.75,933.75,933.75,933.75,2
20110801|2011-02-25 05:30,25,933.5,933.5,933.5,933.5,10
20110801|2011-02-25 06:00,25,936,940,936,940,2
20110801|2011-02-25 07:00,25,937.5,937.5,933.75,933.75,29
20110801|2011-02-25 07:30,25,932.25,933.25,932.25,933.25,5
20110801|2011-02-25 08:00,25,935.25,935.5,935,935.5,3
20110801|2011-02-25 09:00,25,933.5,935.5,932.25,935.5,12
20110801|2011-02-25 09:30,25,934.5,936.5,932.75,934.25,71
20110801|2011-02-25 10:00,25,936.25,940.25,933.75,940.25,28
20110801|2011-02-25 10:30,25,936,937,936,936,25
20110801|2011-02-25 11:00,25,937.75,938,937.75,938,3
20110801|2011-02-25 11:30,25,936.5,937,936.5,937,11
20110801|2011-02-25 12:30,25,938.75,941.75,938.75,941.75,17
20110801|2011-02-25 13:00,25,941.75,942.75,939.25,942.75,31
20110801|2011-02-25 13:30,25,942,942,941.5,941.5,9
20110801|2011-02-25 14:00,25,947,947,947,947,1
20110801|2011-02-27 21:00,28,954.25,954.25,954.25,954.25,1
20110801|2011-02-28 01:00,28,951.5,951.5,951.25,951.25,2
20110801|2011-02-28 01:30,28,952.5,952.5,952.5,952.5,10
20110801|2011-02-28 02:00,28,950.75,952,950.75,952,6
20110801|2011-02-28 02:30,28,951.25,951.25,951,951,2
20110801|2011-02-28 03:00,28,950.25,950.25,950.25,950.25,3
20110801|2011-02-28 04:00,28,945,945,938,945,13
20110801|2011-02-28 04:30,28,941.75,941.75,941.25,941.25,20
20110801|2011-02-28 05:00,28,940.5,940.5,940.5,940.5,1
20110801|2011-02-28 06:00,28,946.25,947,945,947,33
20110801|2011-02-28 06:30,28,945.75,946,943.5,943.5,31
20110801|2011-02-28 08:30,28,942.5,943.5,939.5,941.5,11
20110801|2011-02-28 09:00,28,943.5,945.5,943.5,945.5,4
20110801|2011-02-28 09:30,28,945.5,949.75,944.5,949.75,9
20110801|2011-02-28 10:00,28,946.75,949.75,945.75,949.75,211
20110801|2011-02-28 10:30,28,950.25,950.25,943.5,943.75,14
20110801|2011-02-28 11:00,28,944.75,946.25,944.75,945.5,4
20110801|2011-02-28 11:30,28,944.75,946,944.25,945.75,14
20110801|2011-02-28 12:00,28,946.75,947,946.75,947,4
20110801|2011-02-28 12:30,28,943.75,946.5,943.75,945.25,18
20110801|2011-02-28 13:00,28,947.5,947.5,942.5,943.75,54
20110801|2011-02-28 13:30,28,944.25,944.5,944.25,944.25,9
20110801|2011-02-28 19:00,1,944.75,944.75,944.75,944.75,1
20110801|2011-03-01 03:00,1,945.5,947.25,945.5,947.25,47
20110801|2011-03-01 03:30,1,947,948.25,947,948.25,14
20110801|2011-03-01 04:30,1,950.25,950.25,949,949,51
20110801|2011-03-01 05:00,1,947.5,947.5,947.5,947.5,5
20110801|2011-03-01 06:00,1,951.75,951.75,951.5,951.5,8
20110801|2011-03-01 06:30,1,951,951.25,950.75,950.75,4
20110801|2011-03-01 07:00,1,953.75,953.75,953.25,953.25,2
20110801|2011-03-01 07:30,1,950.5,950.5,950.5,950.5,1
20110801|2011-03-01 08:00,1,955,955.5,954.75,955.5,13
20110801|2011-03-01 08:30,1,957.25,961.75,957.25,961.5,22
20110801|2011-03-01 09:00,1,959,959.25,956.25,956.25,29
20110801|2011-03-01 09:30,1,959,959.25,956.25,956.25,11
20110801|2011-03-01 10:00,1,957.25,958.5,957.25,958.5,6
20110801|2011-03-01 10:30,1,958.5,962,957.75,962,61
20110801|2011-03-01 11:00,1,963,964.5,962.5,962.5,19
20110801|2011-03-01 11:30,1,960,960,960,960,4
20110801|2011-03-01 13:00,1,962,969.5,962,969.5,11
20110801|2011-03-01 13:30,1,969.5,969.75,969.5,969.75,3
20110801|2011-03-01 15:30,1,979.5,979.5,979.5,979.5,2
20110801|2011-03-02 02:00,2,967,967,967,967,1
20110801|2011-03-02 02:30,2,969.5,969.5,968.75,968.75,12
20110801|2011-03-02 03:00,2,969,973.25,969,973.25,28
20110801|2011-03-02 03:30,2,971.5,971.5,968.75,969.5,13
20110801|2011-03-02 04:00,2,965.75,967.25,965.75,967.25,14
20110801|2011-03-02 04:30,2,969.5,969.75,969.5,969.75,29
20110801|2011-03-02 05:30,2,968.5,968.5,968.5,968.5,52
20110801|2011-03-02 06:00,2,969.5,970.25,969,969,15
20110801|2011-03-02 06:30,2,969.25,969.25,967.25,968.25,40
20110801|2011-03-02 07:00,2,969.25,974.25,968.25,974.25,53
20110801|2011-03-02 07:30,2,972.5,974,972.5,974,3
20110801|2011-03-02 08:00,2,968.75,968.75,968.75,968.75,7
20110801|2011-03-02 08:30,2,969.75,969.75,969.5,969.5,9
20110801|2011-03-02 09:00,2,968.5,970.75,968.5,970.5,9
20110801|2011-03-02 09:30,2,970.5,970.5,967.5,967.5,15
20110801|2011-03-02 10:00,2,972.5,981.25,972.5,981.25,16
20110801|2011-03-02 10:30,2,981.25,985.5,980.5,984.25,62
20110801|2011-03-02 11:00,2,985.25,985.25,982.25,982.25,19
20110801|2011-03-02 11:30,2,979.75,979.75,979.75,979.75,1
20110801|2011-03-02 13:00,2,975.5,979,975,979,4
20110801|2011-03-02 13:30,2,978.5,978.5,977.5,977.5,4
20110801|2011-03-02 14:00,2,973.75,975.5,971.75,975.5,63
20110801|2011-03-02 23:30,3,979.75,979.75,979.75,979.75,1
20110801|2011-03-03 02:00,3,975.25,975.25,975.25,975.25,7
20110801|2011-03-03 03:00,3,975,976.75,975,976.75,7
20110801|2011-03-03 04:00,3,975.5,975.5,975.25,975.25,60
20110801|2011-03-03 05:00,3,976,976,973,973,19
20110801|2011-03-03 06:00,3,973.5,973.5,973.5,973.5,10
20110801|2011-03-03 06:30,3,973.75,973.75,971.25,971.5,46
20110801|2011-03-03 07:30,3,968.75,969.75,968.75,969.75,14
20110801|2011-03-03 08:00,3,969.25,970.75,969.25,970.5,11
20110801|2011-03-03 08:30,3,969.25,969.25,969.25,969.25,2
20110801|2011-03-03 09:00,3,971.25,973.25,970.75,973.25,31
20110801|2011-03-03 09:30,3,969.25,973.75,969.25,973,29
20110801|2011-03-03 10:00,3,972.25,974,972.25,974,28
20110801|2011-03-03 10:30,3,973.5,973.75,968.75,968.75,38
20110801|2011-03-03 11:30,3,967,967,965.5,965.5,12
20110801|2011-03-03 13:00,3,970.75,973,970.75,972.5,19
20110801|2011-03-03 15:00,3,972.75,972.75,972.75,972.75,1
20110801|2011-03-04 01:30,4,979.75,979.75,979.75,979.75,4
20110801|2011-03-04 02:30,4,981,981,980.75,980.75,15
20110801|2011-03-04 04:00,4,979.75,979.75,979.75,979.75,1
20110801|2011-03-04 04:30,4,976.5,977,976.5,977,37
20110801|2011-03-04 05:00,4,975.25,975.25,975.25,975.25,4
20110801|2011-03-04 06:30,4,978.75,978.75,977.75,977.75,2
20110801|2011-03-04 07:00,4,981,981,981,981,5
20110801|2011-03-04 07:30,4,978.75,978.75,978.25,978.25,4
20110801|2011-03-04 08:00,4,977.25,978,975.25,976.75,37
20110801|2011-03-04 08:30,4,978.75,978.75,978,978.25,12
20110801|2011-03-04 09:00,4,974.75,978.5,974.75,978.25,26
20110801|2011-03-04 09:30,4,974.75,976.5,974.5,976.5,30
20110801|2011-03-04 10:00,4,976.75,978.25,976.5,977.5,38
20110801|2011-03-04 11:00,4,979,982.25,978.75,979.25,36
20110801|2011-03-04 11:30,4,979.75,981.75,979.5,980.5,18
20110801|2011-03-04 12:00,4,979,979.75,978.25,978.25,15
20110801|2011-03-04 12:30,4,978.75,980.5,977,979.25,33
20110801|2011-03-04 13:00,4,980.5,981.75,979.5,981.5,36
20110801|2011-03-04 13:30,4,981,981,981,981,4
20110801|2011-03-06 17:00,6,981.5,981.5,981.5,981.5,6
20110801|2011-03-06 17:30,6,981.5,981.5,981.5,981.5,7
20110801|2011-03-06 18:00,7,984,984,984,984,1
20110801|2011-03-07 00:30,7,989,989,989,989,1
20110801|2011-03-07 01:00,7,989.5,989.5,989.5,989.5,5
20110801|2011-03-07 02:00,7,986.5,986.5,986.5,986.5,10
20110801|2011-03-07 04:30,7,992.5,992.75,992.5,992.75,14
20110801|2011-03-07 05:00,7,995.25,995.25,995.25,995.25,1
20110801|2011-03-07 05:30,7,994.5,995.5,994.5,995.25,12
20110801|2011-03-07 06:30,7,995,995,994,994.5,4
20110801|2011-03-07 07:00,7,996,996,995,995,9
20110801|2011-03-07 07:30,7,993,994.5,993,994.5,10
20110801|2011-03-07 08:00,7,992.25,992.5,989.5,990.25,14
20110801|2011-03-07 08:30,7,988.75,988.75,987.25,987.25,15
20110801|2011-03-07 09:00,7,983,985,983,984.75,21
20110801|2011-03-07 10:00,7,988.25,990,988.25,989,18
20110801|2011-03-07 10:30,7,989,989,985.5,986,15
20110801|2011-03-07 11:00,7,986.5,986.5,984,984,10
20110801|2011-03-07 12:00,7,985.5,985.5,979,981,38
20110801|2011-03-07 13:00,7,978.5,978.5,977,977,6
20110801|2011-03-07 13:30,7,977.75,977.75,976.5,976.5,14
20110801|2011-03-07 14:30,7,976.5,976.5,974.5,974.5,4
20110801|2011-03-08 02:30,8,973.25,973.25,973.25,973.25,2
20110801|2011-03-08 04:00,8,978,978,978,978,1
20110801|2011-03-08 05:00,8,977.75,978.5,977.75,978.5,13
20110801|2011-03-08 05:30,8,976,976,976,976,2
20110801|2011-03-08 06:00,8,976,976,973.5,974,7
20110801|2011-03-08 07:00,8,970.75,971,970.5,971,12
20110801|2011-03-08 07:30,8,968.25,970.5,965.25,969.5,14
20110801|2011-03-08 08:00,8,969.5,970,968.75,970,38
20110801|2011-03-08 08:30,8,965.5,965.75,956.5,957.25,49
20110801|2011-03-08 09:00,8,957.5,957.5,957.5,957.5,2
20110801|2011-03-08 10:00,8,964.75,966.25,963.5,965.5,23
20110801|2011-03-08 10:30,8,965,966,965,966,28
20110801|2011-03-08 11:00,8,959.75,959.75,959.75,959.75,1
20110801|2011-03-08 11:30,8,964.75,966.25,964.5,965,44
20110801|2011-03-08 12:00,8,963,963.25,962.75,963.25,6
20110801|2011-03-08 12:30,8,963.75,963.75,963.5,963.5,2
20110801|2011-03-08 13:00,8,963.75,964.75,963.75,964.75,8
20110801|2011-03-08 13:30,8,964,964,964,964,1
20110801|2011-03-08 15:00,8,960.75,960.75,960.75,960.75,1
20110801|2011-03-09 02:00,9,961.5,961.5,961.5,961.5,4
20110801|2011-03-09 03:00,9,964.75,966,964.75,966,13
20110801|2011-03-09 03:30,9,966,966,966,966,28
20110801|2011-03-09 04:30,9,964,964,964,964,2
20110801|2011-03-09 05:30,9,965.25,966,965.25,965.25,57
20110801|2011-03-09 08:00,9,972,972,971,971,22
20110801|2011-03-09 09:30,9,978.5,982.25,977,977.5,58
20110801|2011-03-09 10:00,9,979.5,979.5,977.25,977.25,19
20110801|2011-03-09 10:30,9,979.5,980,975.75,975.75,26
20110801|2011-03-09 11:00,9,976.75,978.5,976.75,978.5,60
20110801|2011-03-09 11:30,9,977.5,977.5,972.25,975,72
20110801|2011-03-09 12:00,9,976.75,977.5,976.75,977.5,2
20110801|2011-03-09 12:30,9,977,978,977,978,4
20110801|2011-03-09 13:00,9,980,980,980,980,3
20110801|2011-03-09 19:30,10,984.5,985.5,984.5,985.5,19
20110801|2011-03-10 01:30,10,982.5,982.5,982.5,982.5,4
20110801|2011-03-10 02:00,10,981.75,981.75,978,978,12
20110801|2011-03-10 02:30,10,978.75,978.75,978.75,978.75,2
20110801|2011-03-10 04:00,10,975.25,975.25,971.5,973.25,11
20110801|2011-03-10 04:30,10,973.75,973.75,973,973,49
20110801|2011-03-10 05:30,10,970,970,965.5,965.5,16
20110801|2011-03-10 06:30,10,962.5,962.5,959.5,961,52
20110801|2011-03-10 07:00,10,960.5,960.5,960,960.25,11
20110801|2011-03-10 08:00,10,965.5,970,965.5,970,15
20110801|2011-03-10 08:30,10,965.75,967.25,965.25,965.25,12
20110801|2011-03-10 09:00,10,964.75,964.75,958.75,960,30
20110801|2011-03-10 09:30,10,956.75,958.75,956.5,958.75,22
20110801|2011-03-10 10:00,10,962.75,964.5,962,962.75,185
20110801|2011-03-10 10:30,10,962.75,962.75,960,961.25,138
20110801|2011-03-10 11:00,10,960.5,961.75,960.25,961.25,18
20110801|2011-03-10 11:30,10,963.75,963.75,963.25,963.25,3
20110801|2011-03-10 12:00,10,963.25,963.25,961.75,961.75,8
20110801|2011-03-10 12:30,10,973.5,978.5,973.5,976.75,20
20110801|2011-03-10 13:00,10,972.75,972.75,972.75,972.75,3
20110801|2011-03-10 23:30,11,968,968,967,967,5
20110801|2011-03-11 02:30,11,962,967.25,962,967.25,57
20110801|2011-03-11 03:00,11,964,964,963.5,963.5,5
20110801|2011-03-11 03:30,11,962.5,962.5,962.5,962.5,1
20110801|2011-03-11 04:00,11,963.5,963.75,963.5,963.75,12
20110801|2011-03-11 04:30,11,963.75,964.75,962,962,32
20110801|2011-03-11 05:00,11,955,955,955,955,10
20110801|2011-03-11 05:30,11,956.5,957.5,956.5,957.5,22
20110801|2011-03-11 06:30,11,953.5,953.5,953.5,953.5,2
20110801|2011-03-11 07:00,11,958,958,956.75,957.25,49
20110801|2011-03-11 07:30,11,959.5,959.5,957,957,3
20110801|2011-03-11 08:00,11,958.5,959.25,958.5,959,8
20110801|2011-03-11 08:30,11,962,965,962,963.75,105
20110801|2011-03-11 09:00,11,964,967.5,963.5,966,88
20110801|2011-03-11 09:30,11,965.25,968,963,963,180
20110801|2011-03-11 10:00,11,961.5,965.75,961.5,965,57
20110801|2011-03-11 10:30,11,964,964.25,963.5,963.5,10
20110801|2011-03-11 11:00,11,964.25,967.25,964,967,15
20110801|2011-03-11 11:30,11,967.25,967.25,964,964,18
20110801|2011-03-11 12:00,11,963.25,963.5,962.25,962.25,7
20110801|2011-03-11 12:30,11,964.75,966.25,964.5,965.5,56
20110801|2011-03-11 13:00,11,963.75,965,962.75,964.5,17
20110801|2011-03-11 13:30,11,964.5,964.75,963.5,963.5,5
20110801|2011-03-13 21:30,14,957.25,958,957.25,958,3
20110801|2011-03-13 22:00,14,959.5,959.5,959.5,959.5,1
20110801|2011-03-13 23:30,14,959.75,960.5,959.75,960.5,6
20110801|2011-03-14 02:00,14,960.25,960.25,960.25,960.25,1
20110801|2011-03-14 02:30,14,953.75,959.25,953.75,959.25,6
20110801|2011-03-14 03:00,14,959.25,959.5,959.25,959.5,13
20110801|2011-03-14 03:30,14,958.25,959,957.5,957.75,34
20110801|2011-03-14 04:00,14,953.25,953.25,952.25,952.5,30
20110801|2011-03-14 04:30,14,952.75,958.25,952.75,958.25,17
20110801|2011-03-14 06:00,14,957,957.5,955.75,956.5,21
20110801|2011-03-14 06:30,14,957,959.5,957,959.25,65
20110801|2011-03-14 07:00,14,960.25,963.25,960.25,963.25,54
20110801|2011-03-14 07:30,14,962.25,962.25,960,960,2
20110801|2011-03-14 08:00,14,963,971.5,963,971,81
20110801|2011-03-14 08:30,14,973,975,972.75,973,37
20110801|2011-03-14 09:00,14,973,973.25,971.25,973.25,46
20110801|2011-03-14 09:30,14,973,973,967,967,10
20110801|2011-03-14 11:00,14,966.5,966.5,965.75,965.75,20
20110801|2011-03-14 12:00,14,966.25,966.5,966.25,966.5,6
20110801|2011-03-14 12:30,14,970.75,971.25,970.75,971.25,8
20110801|2011-03-14 13:00,14,972,972.75,969,972.5,88
20110801|2011-03-14 13:30,14,973,973,970.5,970.5,3
20110801|2011-03-14 20:30,15,966.5,966.5,966.5,966.5,1
20110801|2011-03-14 22:30,15,957.5,957.5,957.5,957.5,1
20110801|2011-03-15 02:00,15,956.25,956.25,956,956,5
20110801|2011-03-15 03:00,15,960.5,962.5,960.5,962.5,21
20110801|2011-03-15 03:30,15,963.5,963.5,963,963.25,71
20110801|2011-03-15 04:30,15,954.75,954.75,953.75,953.75,5
20110801|2011-03-15 05:00,15,952,952,944.5,944.5,112
20110801|2011-03-15 06:00,15,947.75,947.75,947.75,947.75,10
20110801|2011-03-15 06:30,15,943,943,933,933.25,22
20110801|2011-03-15 08:00,15,938.5,938.5,932.25,934,13
20110801|2011-03-15 08:30,15,932,933.5,932,933.5,3
20110801|2011-03-15 09:00,15,939,939,939,939,1
20110801|2011-03-15 09:30,15,940.5,945.25,939.5,942,172
20110801|2011-03-15 10:00,15,942,946.5,941,946.5,97
20110801|2011-03-15 10:30,15,946.5,947.75,944.75,946.75,147
20110801|2011-03-15 11:00,15,948,955,948,952.5,119
20110801|2011-03-15 11:30,15,952.75,953.25,949,950.75,73
20110801|2011-03-15 12:00,15,949.75,949.75,949.75,949.75,2
20110801|2011-03-15 12:30,15,949.75,950.75,945.75,945.75,24
20110801|2011-03-15 13:00,15,945.75,945.75,936,937,130
20110801|2011-03-15 13:30,15,937.25,939.25,936.75,938.75,107
20110801|2011-03-15 14:00,15,938.75,939.5,938.5,939.5,37
20110801|2011-03-15 15:00,15,936.75,936.75,936.75,936.75,1
20110801|2011-03-15 15:30,15,935,935,935,935,4
20110801|2011-03-15 16:00,15,933.75,933.75,933.75,933.75,6
20110801|2011-03-15 16:30,15,933.25,933.25,933.25,933.25,10
20110801|2011-03-15 21:00,16,937.25,937.25,937.25,937.25,4
20110801|2011-03-15 21:30,16,935.75,935.75,932.75,932.75,5
20110801|2011-03-16 02:00,16,941.5,941.5,941.5,941.5,1
20110801|2011-03-16 03:00,16,942.5,945.25,942.5,945,76
20110801|2011-03-16 03:30,16,945.75,945.75,945,945.5,26
20110801|2011-03-16 04:00,16,946.25,946.25,946.25,946.25,2
20110801|2011-03-16 04:30,16,947.5,950.5,947.5,950.5,17
20110801|2011-03-16 05:00,16,944.5,947.25,943.75,946.5,139
20110801|2011-03-16 05:30,16,947.5,947.5,945.25,946,37
20110801|2011-03-16 06:00,16,945,946.5,944.75,946.5,21
20110801|2011-03-16 06:30,16,950.25,950.75,950.25,950.75,5
20110801|2011-03-16 07:30,16,946.75,950,946,949.75,92
20110801|2011-03-16 08:00,16,949.75,949.75,946,946.5,71
20110801|2011-03-16 08:30,16,946.5,952.75,946.25,952.75,94
20110801|2011-03-16 09:00,16,952.75,954.5,951.25,951.75,125
20110801|2011-03-16 09:30,16,952.5,961,951.75,958.5,180
20110801|2011-03-16 10:00,16,956.25,956.25,946.5,951,156
20110801|2011-03-16 10:30,16,952.5,954,951.5,954,57
20110801|2011-03-16 11:00,16,952.25,952.25,950,952.25,75
20110801|2011-03-16 11:30,16,955,960.5,954.5,960.5,33
20110801|2011-03-16 12:00,16,960.5,960.5,959.25,959.25,13
20110801|2011-03-16 12:30,16,955.5,955.5,955.5,955.5,4
20110801|2011-03-16 13:00,16,955.5,955.5,945,951,198
20110801|2011-03-16 13:30,16,950.5,953,949.5,953,57
20110801|2011-03-16 14:00,16,952.5,952.5,952.5,952.5,7
20110801|2011-03-16 14:30,16,953.5,954.75,953.25,953.25,10
20110801|2011-03-16 15:00,16,952.25,952.25,952.25,952.25,1
20110801|2011-03-16 15:30,16,952.25,952.25,952.25,952.25,1
20110801|2011-03-16 20:30,17,945.5,945.5,944.75,944.75,17
20110801|2011-03-16 21:00,17,944.75,944.75,944.75,944.75,20
20110801|2011-03-17 02:30,17,956.5,958.25,956.5,958.25,64
20110801|2011-03-17 03:30,17,959.75,959.75,959.75,959.75,4
20110801|2011-03-17 04:00,17,961.25,961.25,961.25,961.25,3
20110801|2011-03-17 04:30,17,964,964,964,964,2
20110801|2011-03-17 05:00,17,962.25,963.5,962.25,963.5,12
20110801|2011-03-17 06:00,17,964,966.75,964,964.25,5
20110801|2011-03-17 06:30,17,967.25,967.5,967.25,967.5,6
20110801|2011-03-17 08:00,17,965.75,967.25,963.75,965.25,83
20110801|2011-03-17 08:30,17,964.5,967,962.5,966.25,233
20110801|2011-03-17 09:00,17,967,969.25,966.75,968.5,100
20110801|2011-03-17 09:30,17,968.75,971,967,970,78
20110801|2011-03-17 10:00,17,968.75,970.75,967.5,967.5,84
20110801|2011-03-17 10:30,17,968.75,969.5,967.75,968.75,29
20110801|2011-03-17 11:00,17,969.25,972.5,969.25,971.5,32
20110801|2011-03-17 11:30,17,971.5,971.5,971.5,971.5,1
20110801|2011-03-17 12:00,17,971,974.5,970.75,974.5,152
20110801|2011-03-17 12:30,17,974.25,974.25,972.5,973,8
20110801|2011-03-17 13:00,17,974.25,980,974.25,980,41
20110801|2011-03-17 13:30,17,975.25,975.25,974.75,974.75,9
20110801|2011-03-17 20:00,18,982,982,982,982,1
20110801|2011-03-18 01:00,18,984.25,984.25,984.25,984.25,12
20110801|2011-03-18 03:00,18,988.25,988.25,985.5,986.75,6
20110801|2011-03-18 03:30,18,984.75,984.75,982.5,982.5,18
20110801|2011-03-18 05:00,18,978.5,978.5,976.75,976.75,5
20110801|2011-03-18 05:30,18,975.75,977.75,975,977.75,30
20110801|2011-03-18 06:00,18,979,979,979,979,5
20110801|2011-03-18 07:00,18,984.5,984.5,984.5,984.5,10
20110801|2011-03-18 07:30,18,973.25,973.5,967,970.5,147
20110801|2011-03-18 08:00,18,973.5,973.5,966.25,966.25,38
20110801|2011-03-18 08:30,18,970.75,970.75,969.75,969.75,17
20110801|2011-03-18 09:00,18,969.75,970.75,968.75,970.75,19
20110801|2011-03-18 09:30,18,973,973,971.75,971.75,2
20110801|2011-03-18 10:00,18,973.5,974.5,973.5,974.5,6
20110801|2011-03-18 10:30,18,974.25,974.25,972.75,972.75,6
20110801|2011-03-18 11:00,18,973,973,969.75,970.25,88
20110801|2011-03-18 11:30,18,970.75,970.75,967.25,967.25,12
20110801|2011-03-18 12:00,18,967,967.25,962.25,962.25,53
20110801|2011-03-18 12:30,18,963.25,968.5,963.25,968.5,22
20110801|2011-03-18 13:00,18,966.75,967.25,965.5,967.25,53
20110801|2011-03-18 14:00,18,969.25,969.75,969.25,969.75,3
20110801|2011-03-20 19:30,21,980.5,981.75,980.5,981.75,3
20110801|2011-03-20 20:00,21,981.75,981.75,980,980,4
20110801|2011-03-20 21:00,21,980.25,980.25,980.25,980.25,2
20110801|2011-03-20 21:30,21,978.75,978.75,978.75,978.75,1
20110801|2011-03-21 01:30,21,978.75,978.75,978.75,978.75,2
20110801|2011-03-21 03:30,21,977.75,977.75,977.75,977.75,2
20110801|2011-03-21 04:30,21,980.25,980.25,980.25,980.25,5
20110801|2011-03-21 05:00,21,983.75,984.25,980.75,980.75,59
20110801|2011-03-21 05:30,21,983.5,983.5,983,983,9
20110801|2011-03-21 06:00,21,983,983,982.25,982.25,6
20110801|2011-03-21 06:30,21,980.5,981.5,979.75,981.5,16
20110801|2011-03-21 07:00,21,981.75,981.75,981,981,8
20110801|2011-03-21 07:30,21,977.5,978.75,977.5,978.75,6
20110801|2011-03-21 08:00,21,979.25,979.25,979.25,979.25,1
20110801|2011-03-21 08:30,21,976,976,976,976,100
20110801|2011-03-21 09:00,21,976.75,977,976.75,977,4
20110801|2011-03-21 09:30,21,976.25,977.5,975.75,977.5,55
20110801|2011-03-21 10:00,21,977,978.5,976.75,978,12
20110801|2011-03-21 10:30,21,979.25,979.25,977.5,977.5,5
20110801|2011-03-21 11:00,21,981,981,979.5,980.75,15
20110801|2011-03-21 12:00,21,978,978,978,978,5
20110801|2011-03-21 13:00,21,979.75,980,977.75,978.25,6
20110801|2011-03-21 13:30,21,978.5,978.5,978,978,54
20110801|2011-03-21 14:00,21,977,977,976.5,976.5,3
20110801|2011-03-22 01:30,22,974.75,974.75,974.75,974.75,23
20110801|2011-03-22 03:30,22,980,980,978.5,978.5,31
20110801|2011-03-22 04:00,22,976.75,978.75,976.75,978.5,53
20110801|2011-03-22 04:30,22,978.75,980,977.5,977.5,11
20110801|2011-03-22 05:00,22,979.5,979.5,979.5,979.5,2
20110801|2011-03-22 05:30,22,979.5,979.75,977.5,977.5,15
20110801|2011-03-22 06:00,22,977.5,978.5,977.5,978,29
20110801|2011-03-22 06:30,22,978,979.25,978,978.25,23
20110801|2011-03-22 07:00,22,978.25,978.75,976,976,49
20110801|2011-03-22 07:30,22,976.25,977,975,977,27
20110801|2011-03-22 08:00,22,977,977,975.25,976.25,22
20110801|2011-03-22 08:30,22,976.75,976.75,976.75,976.75,1
20110801|2011-03-22 09:00,22,976.5,981,976.5,981,32
20110801|2011-03-22 09:30,22,980.75,986,980.75,984.25,123
20110801|2011-03-22 10:00,22,984.25,989,984,986.25,64
20110801|2011-03-22 10:30,22,984.75,987,984.5,986.75,9
20110801|2011-03-22 11:00,22,988.25,990.5,988,990.25,94
20110801|2011-03-22 11:30,22,989.75,989.75,989.75,989.75,40
20110801|2011-03-22 12:00,22,984.75,984.75,982.75,982.75,20
20110801|2011-03-22 12:30,22,984.25,984.25,984.25,984.25,1
20110801|2011-03-22 13:00,22,981.75,987.75,980.5,987.75,7
20110801|2011-03-23 03:30,23,985.75,985.75,985.75,985.75,1
20110801|2011-03-23 04:00,23,987,987,986.75,986.75,3
20110801|2011-03-23 04:30,23,986,989.75,986,989.25,158
20110801|2011-03-23 05:00,23,988,991.25,986.75,991.25,135
20110801|2011-03-23 05:30,23,990,990,990,990,4
20110801|2011-03-23 06:00,23,989.25,990.25,989.25,990.25,6
20110801|2011-03-23 06:30,23,989.5,990,986,986,11
20110801|2011-03-23 07:00,23,988,988,988,988,1
20110801|2011-03-23 07:30,23,987.5,987.5,987,987,6
20110801|2011-03-23 08:00,23,983,986.25,982.5,986,50
20110801|2011-03-23 08:30,23,986.25,987.5,983.5,987.5,23
20110801|2011-03-23 09:30,23,986,986,984.75,985,13
20110801|2011-03-23 10:00,23,984,985.25,984,985.25,16
20110801|2011-03-23 10:30,23,987,987,986.25,986.25,5
20110801|2011-03-23 11:00,23,988.5,989.25,988,989.25,43
20110801|2011-03-23 11:30,23,990.5,990.5,990.5,990.5,10
20110801|2011-03-23 12:00,23,986.5,986.75,986.5,986.75,5
20110801|2011-03-23 12:30,23,984.75,985,983.5,983.5,10
20110801|2011-03-23 13:00,23,982.25,982.75,980.75,982,30
20110801|2011-03-23 13:30,23,983.5,983.5,983,983,4
20110801|2011-03-23 14:00,23,984.25,984.25,983.5,983.5,3
20110801|2011-03-24 03:00,24,987.5,987.5,987.5,987.5,1
20110801|2011-03-24 05:30,24,980.5,980.5,980.5,980.5,10
20110801|2011-03-24 06:00,24,981.5,981.5,981.5,981.5,1
20110801|2011-03-24 07:30,24,978.25,978.25,975.5,975.75,118
20110801|2011-03-24 08:30,24,974.25,975.75,974.25,975.75,80
20110801|2011-03-24 09:00,24,976,979.5,975.5,979.5,74
20110801|2011-03-24 09:30,24,982,982,980,980,98
20110801|2011-03-24 10:00,24,982.25,982.75,982.25,982.75,59
20110801|2011-03-24 10:30,24,982.75,982.75,982.75,982.75,13
20110801|2011-03-24 11:00,24,983.25,984,981.75,984,18
20110801|2011-03-24 11:30,24,983.75,983.75,979.25,979.5,40
20110801|2011-03-24 12:30,24,981,982.5,980.25,982.5,18
20110801|2011-03-24 13:00,24,984,984.5,982.5,982.75,51
20110801|2011-03-24 13:30,24,984.75,984.75,984.25,984.25,6
20110801|2011-03-25 03:00,25,983,983,982.75,982.75,24
20110801|2011-03-25 06:00,25,982.75,982.75,982.75,982.75,12
20110801|2011-03-25 06:30,25,982.25,982.25,981.25,981.25,14
20110801|2011-03-25 07:00,25,981.25,981.5,981.25,981.25,5
20110801|2011-03-25 07:30,25,980.5,980.75,980.5,980.75,5
20110801|2011-03-25 08:00,25,982.25,984.5,981.75,983.5,26
20110801|2011-03-25 08:30,25,982.5,982.5,981.25,981.25,6
20110801|2011-03-25 10:30,25,984.25,984.25,984,984,18
20110801|2011-03-25 11:00,25,983.5,983.5,983,983,10
20110801|2011-03-25 11:30,25,982,982,980.5,980.5,4
20110801|2011-03-25 12:00,25,980.75,980.75,980,980,10
20110801|2011-03-25 12:30,25,980.25,980.75,980,980.75,25
20110801|2011-03-25 13:00,25,980.75,981.75,979.25,980.75,102
20110801|2011-03-25 13:30,25,980.25,980.25,980,980,20
20110801|2011-03-25 14:00,25,980.25,981.25,980,980.5,24
20110801|2011-03-28 03:30,28,976.75,976.75,976.25,976.75,41
20110801|2011-03-28 04:30,28,977.75,977.75,977.75,977.75,25
20110801|2011-03-28 06:00,28,976.75,976.75,976.75,976.75,1
20110801|2011-03-28 07:00,28,974.5,974.75,973,973.75,26
20110801|2011-03-28 07:30,28,974.75,975.5,974.75,975.5,14
20110801|2011-03-28 08:00,28,973.5,974,972,972,30
20110801|2011-03-28 08:30,28,972.25,979,972.25,979,18
20110801|2011-03-28 09:00,28,979.25,979.25,979.25,979.25,5
20110801|2011-03-28 09:30,28,980.5,983,980.5,983,16
20110801|2011-03-28 10:00,28,982.5,982.5,982.25,982.25,14
20110801|2011-03-28 10:30,28,981.5,982,981.5,982,17
20110801|2011-03-28 11:30,28,980.25,980.25,980.25,980.25,3
20110801|2011-03-28 12:00,28,980.25,980.25,980.25,980.25,2
20110801|2011-03-28 13:00,28,974,974.25,974,974.25,5
20110801|2011-03-28 14:00,28,972.25,972.5,972.25,972.5,2
20110801|2011-03-28 14:30,28,972.75,972.75,972.75,972.75,1
20110801|2011-03-29 00:30,29,973.25,973.5,973.25,973.5,2
20110801|2011-03-29 01:30,29,972.5,972.5,972.5,972.5,10
20110801|2011-03-29 03:00,29,970.25,970.25,970.25,970.25,2
20110801|2011-03-29 03:30,29,971.25,971.25,971.25,971.25,4
20110801|2011-03-29 05:00,29,971.25,971.25,971.25,971.25,22
20110801|2011-03-29 05:30,29,968.5,968.5,968.25,968.25,6
20110801|2011-03-29 06:00,29,967.75,967.75,966,966,14
20110801|2011-03-29 06:30,29,969,969,969,969,4
20110801|2011-03-29 08:00,29,971.5,972,971.5,972,8
20110801|2011-03-29 08:30,29,969,969,968,968,2
20110801|2011-03-29 09:00,29,970.75,972.75,970.75,972.75,2
20110801|2011-03-29 09:30,29,973.75,975.75,973.75,975.75,5
20110801|2011-03-29 10:00,29,976.75,979.75,976.75,979.25,71
20110801|2011-03-29 10:30,29,979.75,979.75,978.75,979.5,21
20110801|2011-03-29 11:30,29,976,976.5,976,976.5,16
20110801|2011-03-29 12:00,29,977.25,977.25,977.25,977.25,1
20110801|2011-03-29 12:30,29,977,977,976.75,976.75,12
20110801|2011-03-29 13:00,29,977.25,979.25,975.5,976.5,42
20110801|2011-03-30 02:00,30,977.25,977.25,977.25,977.25,1
20110801|2011-03-30 03:00,30,978.25,979,978.25,979,42
20110801|2011-03-30 07:00,30,975.25,975.25,975,975,23
20110801|2011-03-30 07:30,30,976.75,977.25,976.75,977.25,14
20110801|2011-03-30 08:00,30,978,978,976.5,976.5,13
20110801|2011-03-30 09:00,30,977,977,976.75,976.75,6
20110801|2011-03-30 09:30,30,974,975,970.75,975,85
20110801|2011-03-30 10:00,30,975.25,978,975.25,978,12
20110801|2011-03-30 10:30,30,977,978,976.5,978,27
20110801|2011-03-30 11:00,30,978.25,979.75,977.5,977.5,25
20110801|2011-03-30 11:30,30,977.5,977.5,977,977.25,21
20110801|2011-03-30 12:00,30,976.5,976.5,976,976,4
20110801|2011-03-30 13:00,30,975,975,975,975,3
20110801|2011-03-30 14:30,30,974,974.25,974,974.25,2
20110801|2011-03-31 00:30,31,977.5,978.75,977,978.75,20
20110801|2011-03-31 01:00,31,979.5,981,979.5,981,25
20110801|2011-03-31 01:30,31,980.75,981,980.75,981,24
20110801|2011-03-31 02:00,31,983.5,983.5,983.5,983.5,10
20110801|2011-03-31 02:30,31,982,982,982,982,4
20110801|2011-03-31 03:30,31,981.5,981.5,981.5,981.5,24
20110801|2011-03-31 04:00,31,984.5,985,984.25,984.25,11
20110801|2011-03-31 05:30,31,982.25,982.25,982.25,982.25,2
20110801|2011-03-31 07:30,31,985,985.5,984.75,985.25,5
20110801|2011-03-31 08:00,31,986.5,995,986.5,989.75,138
20110801|2011-03-31 08:30,31,990.5,992,989.75,990,70
20110801|2011-03-31 09:00,31,991.25,992,988.75,989.5,55
20110801|2011-03-31 09:30,31,989.75,989.75,989.25,989.5,10
20110801|2011-03-31 10:00,31,988.5,990,988.5,989.75,21
20110801|2011-03-31 10:30,31,989,989,988,988.75,18
20110801|2011-03-31 11:00,31,990.75,991.25,990.75,991.25,2
20110801|2011-03-31 11:30,31,990,990,989.75,989.75,60
20110801|2011-03-31 12:30,31,989.75,989.75,988.75,989.5,3
20110801|2011-03-31 13:00,31,989.75,992.25,989.75,992.25,14
20110801|2011-03-31 13:30,31,991,991,991,991,1
20110801|2011-04-01 02:30,1,995,995.25,995,995,14
20110801|2011-04-01 03:30,1,994.25,994.25,994.25,994.25,9
20110801|2011-04-01 06:00,1,994.25,994.25,994.25,994.25,5
20110801|2011-04-01 06:30,1,995,995,995,995,8
20110801|2011-04-01 07:30,1,994.75,996,994.75,995.75,29
20110801|2011-04-01 08:00,1,994.5,995,989.5,991.25,57
20110801|2011-04-01 09:00,1,989.25,990.5,989,990.5,44
20110801|2011-04-01 09:30,1,990.75,992.5,990,992.25,44
20110801|2011-04-01 10:00,1,992.25,997.5,992.25,997,18
20110801|2011-04-01 10:30,1,997.25,997.75,997,997.5,24
20110801|2011-04-01 11:30,1,993,995,992.75,994.25,23
20110801|2011-04-01 12:00,1,995,995.5,994,994.5,5
20110801|2011-04-01 13:00,1,998.25,999.25,997.75,999.25,7
20110801|2011-04-01 14:00,1,998.5,998.5,998.5,998.5,2
20110801|2011-04-04 03:00,4,1004,1006,1004,1006,8
20110801|2011-04-04 05:30,4,1002.5,1003.25,1002.5,1003.25,32
20110801|2011-04-04 07:00,4,1002.75,1002.75,1002.75,1002.75,9
20110801|2011-04-04 07:30,4,1001.5,1004.25,1001.5,1004.25,23
20110801|2011-04-04 08:00,4,1004.25,1004.75,1002,1004.25,154
20110801|2011-04-04 08:30,4,1003.25,1004.75,1003.25,1004.25,33
20110801|2011-04-04 09:00,4,1000.75,1004.75,1000.75,1004.75,10
20110801|2011-04-04 09:30,4,1005.25,1005.25,1005,1005,2
20110801|2011-04-04 10:00,4,1004.75,1007,1004.5,1007,117
20110801|2011-04-04 10:30,4,1006.75,1006.75,1006.5,1006.75,3
20110801|2011-04-04 12:30,4,1006,1006,1006,1006,1
20110801|2011-04-04 13:00,4,1009.25,1011.75,1009.25,1011.75,44
20110801|2011-04-04 13:30,4,1011.5,1011.5,1011.5,1011.5,1
20110801|2011-04-04 14:00,4,1010.75,1010.75,1010.75,1010.75,4
20110801|2011-04-04 14:30,4,1009.25,1009.5,1008.5,1009.5,41
20110801|2011-04-04 15:30,4,1009,1009,1008.75,1008.75,3
20110801|2011-04-04 20:00,5,1009.75,1009.75,1009.75,1009.75,7
20110801|2011-04-05 03:30,5,1008,1008,1008,1008,38
20110801|2011-04-05 04:00,5,1008,1008,1008,1008,18
20110801|2011-04-05 04:30,5,1008.25,1008.25,1008.25,1008.25,4
20110801|2011-04-05 05:00,5,1005.75,1007.5,1004.75,1007.5,22
20110801|2011-04-05 06:00,5,1007.75,1007.75,1006.5,1006.5,17
20110801|2011-04-05 06:30,5,1007.25,1007.25,1007.25,1007.25,2
20110801|2011-04-05 07:00,5,1007.25,1009.5,1007,1009.5,30
20110801|2011-04-05 07:30,5,1011.25,1011.25,1009.5,1009.5,15
20110801|2011-04-05 08:00,5,1009.75,1011,1009.5,1011,156
20110801|2011-04-05 08:30,5,1012.5,1014.25,1012.5,1014.25,5
20110801|2011-04-05 09:00,5,1013,1013,1013,1013,4
20110801|2011-04-05 09:30,5,1014.25,1014.25,1014.25,1014.25,5
20110801|2011-04-05 10:00,5,1020.5,1020.5,1020.5,1020.5,4
20110801|2011-04-05 10:30,5,1019.75,1020,1019,1019,30
20110801|2011-04-05 12:00,5,1018.75,1018.75,1015.5,1015.5,24
20110801|2011-04-05 12:30,5,1015.5,1017.25,1015,1017,24
20110801|2011-04-05 13:00,5,1018.75,1018.75,1018.75,1018.75,3
20110801|2011-04-05 13:30,5,1017,1017,1017,1017,1
20110801|2011-04-05 14:00,5,1013.5,1014.75,1012,1014.75,41
20110801|2011-04-05 14:30,5,1013.75,1013.75,1013.75,1013.75,2
20110801|2011-04-05 15:00,5,1013.75,1013.75,1013.75,1013.75,2
20110801|2011-04-06 04:00,6,1022,1022,1022,1022,2
20110801|2011-04-06 05:00,6,1022.75,1023,1021.75,1022,13
20110801|2011-04-06 06:30,6,1021.5,1022,1020.75,1021.5,45
20110801|2011-04-06 07:00,6,1021.5,1023.5,1021.5,1023.5,54
20110801|2011-04-06 07:30,6,1022.5,1023.5,1022,1023,31
20110801|2011-04-06 08:00,6,1024.5,1024.5,1024.25,1024.25,4
20110801|2011-04-06 09:30,6,1024,1024,1016.75,1018.25,63
20110801|2011-04-06 10:00,6,1018.5,1021.5,1018,1021.5,180
20110801|2011-04-06 10:30,6,1021.75,1021.75,1019,1019.25,62
20110801|2011-04-06 11:00,6,1018.75,1018.75,1016.25,1016.25,216
20110801|2011-04-06 11:30,6,1016.25,1017.5,1016,1016.25,67
20110801|2011-04-06 12:00,6,1016.5,1016.5,1015.25,1015.25,8
20110801|2011-04-06 13:00,6,1021.25,1021.25,1021.25,1021.25,12
20110801|2011-04-06 13:30,6,1021,1021,1021,1021,1
20110801|2011-04-07 00:30,7,1018.5,1018.5,1018.5,1018.5,1
20110801|2011-04-07 02:30,7,1018.5,1018.5,1018.5,1018.5,1
20110801|2011-04-07 03:00,7,1020.75,1020.75,1020.75,1020.75,4
20110801|2011-04-07 03:30,7,1023.25,1023.25,1022.25,1022.25,6
20110801|2011-04-07 04:30,7,1019.75,1019.75,1019.75,1019.75,1
20110801|2011-04-07 06:00,7,1021,1021,1021,1021,21
20110801|2011-04-07 06:30,7,1021.25,1021.25,1021,1021,25
20110801|2011-04-07 07:00,7,1019.5,1019.5,1017.75,1017.75,19
20110801|2011-04-07 07:30,7,1019,1019.5,1018.75,1019.5,16
20110801|2011-04-07 08:00,7,1019.5,1019.5,1017.25,1017.25,18
20110801|2011-04-07 12:00,7,1025.75,1025.75,1024.75,1025.75,5
20110801|2011-04-07 12:30,7,1026.5,1026.5,1026.5,1026.5,1
20110801|2011-04-07 13:00,7,1023.5,1026,1023,1025.25,28
20110801|2011-04-07 13:30,7,1025,1025.75,1024.5,1025.75,26
20110801|2011-04-07 14:00,7,1024,1024.75,1024,1024.25,24
20110801|2011-04-07 14:30,7,1024.75,1024.75,1023.25,1023.25,4
20110801|2011-04-07 23:00,8,1029.75,1029.75,1029.75,1029.75,2
20110801|2011-04-08 00:00,8,1031.25,1031.25,1031.25,1031.25,1
20110801|2011-04-08 01:00,8,1032.5,1033.25,1032.5,1033.25,30
20110801|2011-04-08 03:30,8,1037.25,1037.25,1036.25,1036.25,24
20110801|2011-04-08 04:00,8,1036.25,1036.25,1036.25,1036.25,1
20110801|2011-04-08 04:30,8,1036.25,1036.25,1036,1036,3
20110801|2011-04-08 05:00,8,1036.25,1036.5,1036.25,1036.5,5
20110801|2011-04-08 05:30,8,1039,1039,1039,1039,3
20110801|2011-04-08 06:00,8,1039.5,1039.5,1039.5,1039.5,2
20110801|2011-04-08 06:30,8,1039,1039,1039,1039,7
20110801|2011-04-08 07:00,8,1038,1038,1038,1038,3
20110801|2011-04-08 07:30,8,1038,1038.5,1037.5,1037.5,76
20110801|2011-04-08 08:00,8,1037.5,1038,1037.5,1038,13
20110801|2011-04-08 08:30,8,1038.5,1038.75,1035,1035,16
20110801|2011-04-08 09:00,8,1038.5,1038.75,1038,1038,9
20110801|2011-04-08 09:30,8,1038.75,1041,1038.75,1041,19
20110801|2011-04-08 10:00,8,1042.75,1044.25,1042.75,1044.25,70
20110801|2011-04-08 10:30,8,1046.25,1046.25,1046.25,1046.25,1
20110801|2011-04-08 11:00,8,1050,1053,1050,1052,18
20110801|2011-04-08 11:30,8,1051.25,1051.25,1051.25,1051.25,4
20110801|2011-04-08 12:00,8,1055.25,1055.25,1055.25,1055.25,4
20110801|2011-04-08 13:00,8,1055.25,1058.25,1055.25,1057.75,18
20110801|2011-04-08 13:30,8,1056.25,1056.75,1056,1056.75,16
20110801|2011-04-08 14:00,8,1056,1058.5,1056,1058.5,6
20110801|2011-04-08 14:30,8,1058.5,1058.5,1058.5,1058.5,5
20110801|2011-04-10 20:30,11,1050.75,1050.75,1050.75,1050.75,23
20110801|2011-04-10 21:00,11,1050.75,1051.25,1050.75,1051.25,11
20110801|2011-04-10 21:30,11,1052,1052,1051.75,1052,8
20110801|2011-04-10 22:00,11,1052.25,1052.25,1052.25,1052.25,2
20110801|2011-04-11 01:00,11,1053,1053,1053,1053,4
20110801|2011-04-11 02:00,11,1053.5,1053.5,1053.5,1053.5,1
20110801|2011-04-11 02:30,11,1053.5,1053.5,1053.5,1053.5,2
20110801|2011-04-11 03:00,11,1053,1053,1053,1053,1
20110801|2011-04-11 03:30,11,1054,1054.75,1054,1054.75,28
20110801|2011-04-11 04:00,11,1054.25,1054.25,1054.25,1054.25,6
20110801|2011-04-11 04:30,11,1049.5,1049.5,1049.5,1049.5,9
20110801|2011-04-11 05:00,11,1048.5,1048.5,1047.5,1047.5,5
20110801|2011-04-11 06:30,11,1047.75,1048.75,1047.75,1048.5,5
20110801|2011-04-11 07:00,11,1048.75,1048.75,1047.5,1048,5
20110801|2011-04-11 08:00,11,1052.75,1053,1051.5,1052.5,53
20110801|2011-04-11 08:30,11,1054.25,1054.25,1050.75,1051.75,200
20110801|2011-04-11 09:00,11,1052,1053.25,1049.25,1049.25,151
20110801|2011-04-11 09:30,11,1048.75,1052.5,1048.75,1052.5,53
20110801|2011-04-11 10:00,11,1053,1053,1048.25,1049.25,35
20110801|2011-04-11 10:30,11,1049.75,1049.75,1044.75,1045.25,49
20110801|2011-04-11 11:00,11,1045.25,1045.5,1040.25,1045,73
20110801|2011-04-11 11:30,11,1043,1043.75,1043,1043.25,15
20110801|2011-04-11 12:00,11,1043.25,1043.25,1038.5,1040.5,53
20110801|2011-04-11 12:30,11,1041,1043,1041,1043,11
20110801|2011-04-11 13:00,11,1039.75,1039.75,1036.75,1038.75,13
20110801|2011-04-11 13:30,11,1038,1038,1037.5,1038,5
20110801|2011-04-11 14:00,11,1037.5,1037.75,1037.5,1037.75,7
20110801|2011-04-11 15:00,11,1034.25,1035,1034.25,1035,3
20110801|2011-04-11 15:30,11,1033.5,1033.5,1033.5,1033.5,2
20110801|2011-04-11 19:00,12,1025.5,1025.5,1024.25,1024.25,31
20110801|2011-04-11 19:30,12,1024.25,1024.25,1021.75,1024,8
20110801|2011-04-12 02:00,12,1034.5,1036.5,1034.5,1036.5,59
20110801|2011-04-12 02:30,12,1034.75,1037.5,1034.5,1034.5,27
20110801|2011-04-12 03:00,12,1034.75,1036.5,1034.75,1036.5,26
20110801|2011-04-12 03:30,12,1042.25,1042.25,1040.75,1040.75,14
20110801|2011-04-12 04:00,12,1038.75,1041,1038.75,1041,28
20110801|2011-04-12 04:30,12,1042.75,1046.25,1042.5,1046.25,17
20110801|2011-04-12 05:00,12,1046.5,1047,1044.5,1045.75,45
20110801|2011-04-12 05:30,12,1044.75,1044.75,1041.25,1041.5,18
20110801|2011-04-12 06:00,12,1042.25,1042.25,1039.75,1039.75,11
20110801|2011-04-12 06:30,12,1039,1039.5,1038,1039.5,19
20110801|2011-04-12 07:00,12,1039.5,1041.25,1039.5,1041.25,10
20110801|2011-04-12 07:30,12,1042,1042.5,1037.25,1037.25,17
20110801|2011-04-12 08:00,12,1038,1038.25,1028.25,1030.75,146
20110801|2011-04-12 08:30,12,1028.5,1028.5,1017,1019.5,250
20110801|2011-04-12 09:00,12,1020.5,1020.5,1012.5,1016.25,96
20110801|2011-04-12 09:30,12,1018,1018,1009.25,1011.5,68
20110801|2011-04-12 10:00,12,1012,1015.75,1011.5,1015,65
20110801|2011-04-12 10:30,12,1015.25,1018,1013.25,1013.5,100
20110801|2011-04-12 11:00,12,1014,1015,1014,1014.75,6
20110801|2011-04-12 11:30,12,1013.75,1017,1011.5,1016.75,42
20110801|2011-04-12 12:00,12,1016.25,1016.25,1015,1015,2
20110801|2011-04-12 12:30,12,1016.75,1017,1015.5,1015.5,11
20110801|2011-04-12 13:00,12,1013.5,1015,1012,1015,74
20110801|2011-04-12 13:30,12,1013,1013,1013,1013,2
20110801|2011-04-12 15:00,12,1015,1015,1015,1015,2
20110801|2011-04-12 15:30,12,1015,1015,1015,1015,23
20110801|2011-04-12 22:30,13,1019,1019,1019,1019,3
20110801|2011-04-12 23:00,13,1019,1019,1019,1019,9
20110801|2011-04-13 00:00,13,1020,1021,1020,1021,17
20110801|2011-04-13 00:30,13,1022,1022,1022,1022,10
20110801|2011-04-13 01:00,13,1022,1023,1022,1023,16
20110801|2011-04-13 02:30,13,1022,1022,1017,1017,22
20110801|2011-04-13 03:00,13,1012,1014,1010.75,1014,63
20110801|2011-04-13 03:30,13,1017,1020,1017,1020,36
20110801|2011-04-13 04:00,13,1016.25,1018,1016.25,1017.75,25
20110801|2011-04-13 04:30,13,1017.25,1017.25,1017,1017.25,33
20110801|2011-04-13 05:00,13,1017,1017.25,1015,1015,149
20110801|2011-04-13 05:30,13,1015.75,1016.25,1015.75,1016.25,6
20110801|2011-04-13 06:00,13,1017,1018.25,1017,1018.25,20
20110801|2011-04-13 06:30,13,1017.5,1017.5,1017.25,1017.25,10
20110801|2011-04-13 07:00,13,1019.25,1019.25,1018.75,1018.75,29
20110801|2011-04-13 07:30,13,1019.25,1022.75,1019.25,1022.75,19
20110801|2011-04-13 08:00,13,1022.75,1023,1020.25,1020.75,185
20110801|2011-04-13 08:30,13,1021.5,1021.5,1021.5,1021.5,1
20110801|2011-04-13 09:00,13,1016.5,1018.25,1016,1018.25,31
20110801|2011-04-13 09:30,13,1022,1027.5,1017.75,1025.25,73
20110801|2011-04-13 10:00,13,1024.75,1024.75,1021.25,1022.25,57
20110801|2011-04-13 10:30,13,1023.25,1024.25,1021,1021,18
20110801|2011-04-13 11:00,13,1021.25,1021.25,1021.25,1021.25,1
20110801|2011-04-13 11:30,13,1020,1020,1010.75,1013.75,73
20110801|2011-04-13 12:00,13,1014.25,1014.75,1013.5,1014.25,17
20110801|2011-04-13 12:30,13,1014,1017.75,1013.75,1016.25,21
20110801|2011-04-13 13:00,13,1020.25,1026,1020,1025.5,39
20110801|2011-04-13 13:30,13,1025.25,1025.5,1024,1025,13
20110801|2011-04-13 14:30,13,1024.75,1024.75,1024.75,1024.75,1
20110801|2011-04-14 01:00,14,1025.5,1025.5,1025.5,1025.5,3
20110801|2011-04-14 03:00,14,1026,1026,1026,1026,1
20110801|2011-04-14 03:30,14,1027.5,1027.5,1025,1025,33
20110801|2011-04-14 04:00,14,1025,1025,1022,1022.5,26
20110801|2011-04-14 04:30,14,1021.5,1021.5,1021,1021,6
20110801|2011-04-14 05:00,14,1021,1021,1020.75,1020.75,6
20110801|2011-04-14 07:00,14,1020.75,1020.75,1015,1015,37
20110801|2011-04-14 07:30,14,1015.25,1016.75,1014.5,1016.5,120
20110801|2011-04-14 08:00,14,1016.25,1021,1016.25,1019.75,37
20110801|2011-04-14 08:30,14,1017.5,1023.25,1017.5,1022.25,119
20110801|2011-04-14 09:00,14,1024.5,1024.5,1022.5,1023.25,39
20110801|2011-04-14 09:30,14,1024,1025.5,1021.5,1021.5,119
20110801|2011-04-14 10:00,14,1021,1021.5,1016.75,1020.5,274
20110801|2011-04-14 10:30,14,1020.5,1021.25,1017.25,1018.75,98
20110801|2011-04-14 11:00,14,1017,1020,1017,1020,75
20110801|2011-04-14 11:30,14,1020.75,1020.75,1020.75,1020.75,2
20110801|2011-04-14 12:00,14,1019.75,1019.75,1016.25,1017,25
20110801|2011-04-14 12:30,14,1018,1018.75,1017.5,1017.75,13
20110801|2011-04-14 13:00,14,1019.75,1019.75,1019.75,1019.75,2
20110801|2011-04-14 13:30,14,1020.5,1020.5,1020,1020,3
20110801|2011-04-14 19:30,15,1025.25,1025.25,1025.25,1025.25,4
20110801|2011-04-15 05:00,15,1019.75,1019.75,1019.25,1019.25,156
20110801|2011-04-15 05:30,15,1022,1022.75,1022,1022.75,59
20110801|2011-04-15 06:30,15,1020.25,1020.75,1020,1020.75,52
20110801|2011-04-15 07:00,15,1021,1021,1020.75,1020.75,96
20110801|2011-04-15 07:30,15,1021.5,1021.5,1019.75,1019.75,10
20110801|2011-04-15 08:00,15,1019.5,1023,1019.5,1022.75,23
20110801|2011-04-15 08:30,15,1021.5,1021.5,1021.5,1021.5,2
20110801|2011-04-15 09:00,15,1022.75,1025,1022.75,1025,14
20110801|2011-04-15 09:30,15,1024.25,1031.75,1024.25,1030,213
20110801|2011-04-15 10:00,15,1030.25,1032.75,1030.25,1032.5,66
20110801|2011-04-15 10:30,15,1032.75,1033,1031.25,1032.75,43
20110801|2011-04-15 11:00,15,1033.5,1035,1032,1032,112
20110801|2011-04-15 11:30,15,1032.25,1032.25,1032.25,1032.25,2
20110801|2011-04-15 12:00,15,1032,1032,1030.5,1030.5,10
20110801|2011-04-15 12:30,15,1030.5,1031.25,1028.5,1028.5,8
20110801|2011-04-15 13:00,15,1032.25,1032.25,1030.25,1030.25,9
20110801|2011-04-15 13:30,15,1028.5,1028.5,1028.5,1028.5,1
20110801|2011-04-18 04:30,18,1023,1023,1023,1023,4
20110801|2011-04-18 06:30,18,1022.5,1023,1021,1021,47
20110801|2011-04-18 07:00,18,1020,1020.5,1017,1019.75,60
20110801|2011-04-18 07:30,18,1020.5,1021.75,1020.25,1020.75,49
20110801|2011-04-18 08:00,18,1018,1019.5,1015.75,1019,51
20110801|2011-04-18 08:30,18,1019.75,1022.25,1017.75,1017.75,13
20110801|2011-04-18 09:00,18,1017.25,1018,1012.75,1016.5,210
20110801|2011-04-18 09:30,18,1015,1016.25,1013.5,1013.5,66
20110801|2011-04-18 10:00,18,1015.25,1016.25,1012.25,1012.75,230
20110801|2011-04-18 10:30,18,1013.25,1014.75,1013,1014.5,48
20110801|2011-04-18 11:00,18,1012.5,1013.5,1012.5,1012.5,12
20110801|2011-04-18 11:30,18,1013.25,1015.75,1013.25,1015.75,199
20110801|2011-04-18 12:00,18,1015.75,1016.25,1015,1015.75,20
20110801|2011-04-18 12:30,18,1015.25,1017,1015.25,1017,9
20110801|2011-04-18 13:00,18,1016.25,1018,1016,1017.75,81
20110801|2011-04-18 13:30,18,1018,1018,1017.5,1018,7
20110801|2011-04-18 14:00,18,1018.75,1019.25,1018.75,1019.25,2
20110801|2011-04-18 14:30,18,1020,1020,1020,1020,3
20110801|2011-04-19 01:30,19,1016,1016,1016,1016,2
20110801|2011-04-19 02:00,19,1014,1014,1013.75,1013.75,17
20110801|2011-04-19 02:30,19,1011,1011,1011,1011,10
20110801|2011-04-19 03:00,19,1011,1011.5,1011,1011,48
20110801|2011-04-19 03:30,19,1011,1011,1005,1005.25,95
20110801|2011-04-19 04:00,19,1006.25,1006.25,1006.25,1006.25,37
20110801|2011-04-19 04:30,19,1007.5,1007.5,1007.5,1007.5,10
20110801|2011-04-19 06:00,19,1006.75,1006.75,1006.75,1006.75,20
20110801|2011-04-19 06:30,19,1007.25,1007.25,1007.25,1007.25,1
20110801|2011-04-19 07:00,19,1008,1008,1006.25,1006.5,14
20110801|2011-04-19 07:30,19,1005.25,1005.75,998.75,1000,159
20110801|2011-04-19 08:00,19,998.75,1005.75,998.5,1005.75,25
20110801|2011-04-19 08:30,19,1005,1005,1002,1003.5,15
20110801|2011-04-19 09:00,19,1006.75,1006.75,1006.25,1006.25,8
20110801|2011-04-19 09:30,19,1006,1006,1003.75,1004,61
20110801|2011-04-19 10:00,19,1002.75,1009.75,1002.75,1009.75,94
20110801|2011-04-19 10:30,19,1010.75,1015.75,1010.75,1012.75,173
20110801|2011-04-19 11:00,19,1013.25,1013.25,1013.25,1013.25,2
20110801|2011-04-19 11:30,19,1015,1018.75,1015,1018.75,22
20110801|2011-04-19 12:00,19,1018.5,1021,1017.5,1017.5,92
20110801|2011-04-19 12:30,19,1017,1017.75,1015.25,1017.5,55
20110801|2011-04-19 13:00,19,1017.75,1019.5,1013.25,1013.25,139
20110801|2011-04-19 13:30,19,1012.75,1012.75,1012.25,1012.5,29
20110801|2011-04-19 14:00,19,1013.25,1013.25,1010.5,1010.75,23
20110801|2011-04-20 01:30,20,1019.25,1019.5,1019.25,1019.5,16
20110801|2011-04-20 02:00,20,1018.75,1019.5,1017,1017,64
20110801|2011-04-20 02:30,20,1017.5,1019.5,1017.5,1019.5,36
20110801|2011-04-20 03:00,20,1019,1020.25,1019,1020.25,31
20110801|2011-04-20 03:30,20,1021.5,1024.75,1021.5,1023.75,51
20110801|2011-04-20 04:00,20,1022.25,1024.5,1022.25,1024.5,16
20110801|2011-04-20 04:30,20,1024.75,1024.75,1023.5,1023.5,15
20110801|2011-04-20 05:00,20,1023,1023,1023,1023,32
20110801|2011-04-20 05:30,20,1025,1025,1025,1025,15
20110801|2011-04-20 06:00,20,1025,1025,1025,1025,2
20110801|2011-04-20 07:00,20,1023.25,1023.5,1022.5,1022.5,15
20110801|2011-04-20 07:30,20,1022,1022.75,1022,1022.75,2
20110801|2011-04-20 08:00,20,1020.75,1020.75,1019.75,1019.75,8
20110801|2011-04-20 08:30,20,1020.5,1022,1018.75,1020,76
20110801|2011-04-20 09:00,20,1021.5,1023.75,1021.25,1023.75,68
20110801|2011-04-20 09:30,20,1025.75,1028.25,1024,1027.75,132
20110801|2011-04-20 10:00,20,1027.5,1030.25,1026.5,1030.25,134
20110801|2011-04-20 10:30,20,1029.5,1030.75,1029.5,1030.75,13
20110801|2011-04-20 11:00,20,1031,1036,1031,1034.75,150
20110801|2011-04-20 11:30,20,1034.25,1035.75,1032,1032,98
20110801|2011-04-20 12:00,20,1032,1032,1029.25,1030.5,22
20110801|2011-04-20 12:30,20,1030.5,1032,1029.75,1031.25,80
20110801|2011-04-20 13:00,20,1032.75,1032.75,1029.75,1031.5,10
20110801|2011-04-20 13:30,20,1032.25,1033.75,1032.25,1033.75,7
20110801|2011-04-20 14:00,20,1033,1033,1032.75,1033,3
20110801|2011-04-21 02:30,21,1037,1037,1037,1037,8
20110801|2011-04-21 03:30,21,1031.75,1031.75,1031.75,1031.75,9
20110801|2011-04-21 05:00,21,1034.5,1034.5,1034.5,1034.5,1
20110801|2011-04-21 06:00,21,1036.5,1036.5,1034,1034,37
20110801|2011-04-21 06:30,21,1034,1034.75,1032,1032,58
20110801|2011-04-21 07:00,21,1031.25,1032.5,1031.25,1032.25,7
20110801|2011-04-21 07:30,21,1032.25,1032.25,1030.25,1030.75,21
20110801|2011-04-21 08:00,21,1029,1031,1026,1026.75,110
20110801|2011-04-21 08:30,21,1026.75,1027.5,1026,1026.5,13
20110801|2011-04-21 09:00,21,1025.25,1027.5,1025.25,1027.5,36
20110801|2011-04-21 09:30,21,1025.75,1028.75,1025.5,1028.75,37
20110801|2011-04-21 10:00,21,1028,1028,1024,1024.25,18
20110801|2011-04-21 10:30,21,1024.75,1026,1024,1025.75,85
20110801|2011-04-21 11:00,21,1025.5,1027,1025.5,1027,19
20110801|2011-04-21 11:30,21,1027,1027,1025,1025.25,21
20110801|2011-04-21 12:00,21,1025.5,1026.25,1025.5,1026.25,3
20110801|2011-04-21 12:30,21,1026,1028.25,1026,1028.25,76
20110801|2011-04-21 13:00,21,1027.25,1029.5,1027.25,1029.5,16
20110801|2011-04-21 14:00,21,1028.25,1030.5,1028.25,1029.5,6
20110801|2011-04-21 15:00,21,1027.5,1027.5,1027.25,1027.25,4
20110801|2011-04-21 16:30,21,1028.25,1028.25,1028.25,1028.25,1
20110801|2011-04-25 02:30,25,1033.75,1034,1033.75,1034,6
20110801|2011-04-25 07:30,25,1033,1033,1033,1033,6
20110801|2011-04-25 08:00,25,1033.75,1033.75,1030.75,1031,7
20110801|2011-04-25 08:30,25,1020.75,1020.75,1019,1019,8
20110801|2011-04-25 09:00,25,1019.25,1019.5,1015.75,1017.25,20
20110801|2011-04-25 09:30,25,1016.25,1017,1016.25,1017,3
20110801|2011-04-25 10:00,25,1020.75,1020.75,1019.25,1019.75,3
20110801|2011-04-25 10:30,25,1019.75,1021,1019.75,1021,10
20110801|2011-04-25 11:00,25,1021.25,1023.5,1021.25,1023.5,7
20110801|2011-04-25 11:30,25,1023.25,1023.25,1023.25,1023.25,1
20110801|2011-04-25 12:00,25,1023.25,1023.25,1023.25,1023.25,1
20110801|2011-04-25 12:30,25,1024.25,1024.25,1022.75,1024.25,15
20110801|2011-04-25 13:00,25,1023,1023,1023,1023,18
20110801|2011-04-25 13:30,25,1023,1023,1023,1023,6
20110801|2011-04-25 19:00,26,1022,1022,1022,1022,5
20110801|2011-04-25 19:30,26,1020,1020,1020,1020,8
20110801|2011-04-25 20:00,26,1020,1020,1020,1020,39
20110801|2011-04-26 03:00,26,1026.5,1027,1026,1026.5,69
20110801|2011-04-26 03:30,26,1026.5,1026.75,1026.5,1026.5,16
20110801|2011-04-26 04:00,26,1028,1029,1028,1029,10
20110801|2011-04-26 04:30,26,1028.25,1028.25,1028.25,1028.25,1
20110801|2011-04-26 05:00,26,1026.5,1026.5,1026.5,1026.5,1
20110801|2011-04-26 05:30,26,1026,1026.5,1026,1026.5,13
20110801|2011-04-26 06:00,26,1026,1026,1024,1024,22
20110801|2011-04-26 07:00,26,1027,1028.25,1027,1028.25,6
20110801|2011-04-26 07:30,26,1029.75,1029.75,1027,1029.5,31
20110801|2011-04-26 08:00,26,1029.75,1029.75,1026.5,1026.5,24
20110801|2011-04-26 08:30,26,1023.75,1025,1023.75,1025,5
20110801|2011-04-26 09:00,26,1027.25,1029,1026,1029,110
20110801|2011-04-26 09:30,26,1027.75,1029.5,1027.75,1029.25,140
20110801|2011-04-26 10:00,26,1028.75,1029,1026.5,1029,145
20110801|2011-04-26 10:30,26,1028.5,1028.5,1027.5,1028,40
20110801|2011-04-26 11:00,26,1027.75,1029,1026.25,1026.5,128
20110801|2011-04-26 11:30,26,1026,1028.75,1026,1028.75,23
20110801|2011-04-26 12:00,26,1028.5,1028.75,1027.25,1028,190
20110801|2011-04-26 12:30,26,1028,1029,1027,1028.5,57
20110801|2011-04-26 13:00,26,1029,1032,1029,1030.5,107
20110801|2011-04-26 13:30,26,1030.5,1030.5,1030,1030.25,32
20110801|2011-04-26 14:00,26,1030.25,1030.75,1029.75,1029.75,10
20110801|2011-04-27 02:00,27,1029.75,1029.75,1029,1029,13
20110801|2011-04-27 03:00,27,1031,1031,1031,1031,2
20110801|2011-04-27 03:30,27,1031.5,1031.5,1031.5,1031.5,4
20110801|2011-04-27 04:00,27,1033,1033,1033,1033,19
20110801|2011-04-27 04:30,27,1034.75,1037,1034.75,1035.5,31
20110801|2011-04-27 06:30,27,1033.75,1033.75,1033.75,1033.75,2
20110801|2011-04-27 07:00,27,1033.75,1034,1032.25,1032.25,119
20110801|2011-04-27 07:30,27,1033,1033.5,1032.5,1033.5,79
20110801|2011-04-27 08:00,27,1033.25,1035.5,1033.25,1034.5,274
20110801|2011-04-27 08:30,27,1034,1034.5,1032.5,1032.5,65
20110801|2011-04-27 09:00,27,1033.25,1033.25,1026.5,1028.25,144
20110801|2011-04-27 09:30,27,1027,1031.75,1024.75,1031.5,218
20110801|2011-04-27 10:00,27,1031.5,1034.75,1031.5,1034.75,310
20110801|2011-04-27 10:30,27,1035,1042.25,1034.5,1039.25,491
20110801|2011-04-27 11:00,27,1039,1040.5,1038.25,1038.5,74
20110801|2011-04-27 11:30,27,1038.25,1039.5,1037,1039.5,35
20110801|2011-04-27 12:00,27,1038.75,1039.25,1037.25,1038.25,14
20110801|2011-04-27 12:30,27,1042,1042.75,1041,1041,61
20110801|2011-04-27 13:00,27,1040.5,1040.75,1036.5,1037.75,27
20110801|2011-04-28 02:00,28,1042.75,1043.75,1041.75,1041.75,13
20110801|2011-04-28 02:30,28,1042.25,1042.25,1041.75,1042.25,32
20110801|2011-04-28 03:00,28,1044.5,1044.5,1042.75,1042.75,68
20110801|2011-04-28 03:30,28,1042.75,1042.75,1042.25,1042.25,5
20110801|2011-04-28 04:00,28,1042,1042.75,1040.75,1041.25,17
20110801|2011-04-28 04:30,28,1039.25,1039.5,1037.5,1038.25,121
20110801|2011-04-28 05:00,28,1038.25,1039.25,1037,1038.25,43
20110801|2011-04-28 05:30,28,1037.25,1037.75,1036.75,1036.75,13
20110801|2011-04-28 06:00,28,1036.5,1036.75,1036.5,1036.5,54
20110801|2011-04-28 06:30,28,1036.25,1036.25,1036.25,1036.25,1
20110801|2011-04-28 07:00,28,1035.75,1037.75,1035.5,1037.25,31
20110801|2011-04-28 07:30,28,1037.25,1040.25,1037.25,1039,103
20110801|2011-04-28 08:00,28,1039.25,1039.75,1037.75,1039.75,18
20110801|2011-04-28 08:30,28,1039.5,1041.25,1039.5,1041.25,29
20110801|2011-04-28 09:00,28,1040.75,1040.75,1039.75,1040.5,4
20110801|2011-04-28 09:30,28,1040,1042.5,1040,1042.25,7
20110801|2011-04-28 10:00,28,1042.25,1047.25,1042.25,1045.75,213
20110801|2011-04-28 10:30,28,1045.5,1046,1034,1036.5,103
20110801|2011-04-28 11:00,28,1037.75,1038,1033.25,1038,33
20110801|2011-04-28 11:30,28,1039.75,1040,1037.25,1037.25,22
20110801|2011-04-28 12:00,28,1034,1034.25,1029.75,1031.25,63
20110801|2011-04-28 12:30,28,1031.25,1031.25,1029.75,1031,7
20110801|2011-04-28 13:00,28,1033,1037.5,1032,1036.25,47
20110801|2011-04-28 13:30,28,1036,1036,1035.75,1036,6
20110801|2011-04-28 14:00,28,1035.75,1035.75,1035.75,1035.75,1
20110801|2011-04-28 14:30,28,1036.25,1036.25,1036.25,1036.25,1
20110801|2011-04-29 03:30,29,1036,1038,1035.5,1038,46
20110801|2011-04-29 04:00,29,1038.5,1039,1038.5,1039,12
20110801|2011-04-29 06:00,29,1039.5,1039.5,1039.5,1039.5,6
20110801|2011-04-29 06:30,29,1040,1040,1040,1040,1
20110801|2011-04-29 07:00,29,1041.25,1042.25,1041.25,1042.25,6
20110801|2011-04-29 07:30,29,1043.25,1043.25,1041.75,1042.25,17
20110801|2011-04-29 08:30,29,1039.5,1040.75,1038.75,1039.5,15
20110801|2011-04-29 09:00,29,1038.75,1040.5,1038.75,1040,4
20110801|2011-04-29 09:30,29,1040.5,1041.5,1039.25,1039.5,40
20110801|2011-04-29 10:00,29,1039.25,1041.25,1039.25,1041.25,67
20110801|2011-04-29 10:30,29,1040.75,1042.5,1040.5,1040.5,13
20110801|2011-04-29 11:00,29,1041,1041,1041,1041,5
20110801|2011-04-29 11:30,29,1040.25,1040.25,1040.25,1040.25,1
20110801|2011-04-29 12:00,29,1040.25,1040.25,1040,1040,6
20110801|2011-04-29 12:30,29,1039.75,1040.25,1039,1040,76
20110801|2011-04-29 13:00,29,1039.75,1046,1039.75,1045.25,281
20110801|2011-04-29 13:30,29,1044.75,1044.75,1044,1044,3
20110801|2011-04-29 14:00,29,1043.75,1046,1043.75,1045.75,12
20110801|2011-05-01 20:00,2,1042.75,1042.75,1042.75,1042.75,2
20110801|2011-05-01 21:30,2,1042.5,1042.5,1042.5,1042.5,1
20110801|2011-05-02 02:00,2,1036.75,1036.75,1032.75,1032.75,8
20110801|2011-05-02 03:00,2,1037,1039,1037,1038.5,26
20110801|2011-05-02 04:00,2,1033.75,1033.75,1015.5,1021.5,198
20110801|2011-05-02 04:30,2,1019.75,1020.25,1019.75,1020.25,6
20110801|2011-05-02 05:00,2,1020,1024.5,1020,1023.75,57
20110801|2011-05-02 05:30,2,1024.5,1025.5,1023.75,1023.75,12
20110801|2011-05-02 06:00,2,1026.25,1027.75,1026.25,1027.75,4
20110801|2011-05-02 06:30,2,1027.5,1027.5,1027.5,1027.5,1
20110801|2011-05-02 07:00,2,1027.75,1031.75,1027.5,1031,12
20110801|2011-05-02 07:30,2,1030.25,1032.5,1030,1031.5,98
20110801|2011-05-02 08:00,2,1031.25,1036,1026.75,1034.75,102
20110801|2011-05-02 08:30,2,1034.75,1048.25,1034.75,1045,86
20110801|2011-05-02 09:00,2,1044,1047,1044,1046.5,69
20110801|2011-05-02 09:30,2,1046.75,1047,1044.75,1044.75,70
20110801|2011-05-02 10:00,2,1044.5,1048.5,1044.25,1048.25,112
20110801|2011-05-02 10:30,2,1047.75,1048.75,1041.5,1041.5,121
20110801|2011-05-02 11:00,2,1040.75,1041.25,1040.25,1041,58
20110801|2011-05-02 11:30,2,1039.75,1040.75,1039.75,1040.75,38
20110801|2011-05-02 12:00,2,1039,1039,1038.5,1038.5,8
20110801|2011-05-02 12:30,2,1039,1040.5,1039,1039.5,31
20110801|2011-05-02 13:00,2,1039,1039,1037.25,1037.25,13
20110801|2011-05-02 13:30,2,1036.75,1037.5,1036.25,1036.25,9
20110801|2011-05-02 14:00,2,1037.75,1037.75,1037.75,1037.75,3
20110801|2011-05-02 20:00,3,1030.25,1030.25,1030.25,1030.25,4
20110801|2011-05-03 00:00,3,1033.75,1033.75,1033.75,1033.75,1
20110801|2011-05-03 01:00,3,1034,1034,1034,1034,1
20110801|2011-05-03 01:30,3,1034.5,1034.5,1034.5,1034.5,1
20110801|2011-05-03 02:00,3,1032.25,1032.25,1032.25,1032.25,1
20110801|2011-05-03 03:00,3,1034.25,1034.25,1034.25,1034.25,3
20110801|2011-05-03 04:00,3,1034,1034,1033.25,1033.25,11
20110801|2011-05-03 04:30,3,1030.5,1030.5,1027.25,1030.5,140
20110801|2011-05-03 05:00,3,1031.5,1032.5,1031.5,1031.5,119
20110801|2011-05-03 05:30,3,1030.75,1030.75,1030.75,1030.75,1
20110801|2011-05-03 06:00,3,1032.5,1032.5,1032.25,1032.25,27
20110801|2011-05-03 06:30,3,1029,1029,1029,1029,40
20110801|2011-05-03 07:00,3,1030.5,1030.5,1024,1028.5,38
20110801|2011-05-03 07:30,3,1027.5,1028.75,1025.5,1025.5,21
20110801|2011-05-03 08:00,3,1026.75,1031.5,1026.5,1030.75,58
20110801|2011-05-03 08:30,3,1029.5,1032.5,1027.75,1032.5,106
20110801|2011-05-03 09:00,3,1031.5,1032,1028,1030.5,148
20110801|2011-05-03 09:30,3,1030,1030,1025.75,1029,44
20110801|2011-05-03 10:00,3,1030.25,1032,1026.5,1027.25,330
20110801|2011-05-03 10:30,3,1027.5,1030.5,1027.5,1030.25,136
20110801|2011-05-03 11:00,3,1030,1030.5,1026.75,1027,35
20110801|2011-05-03 11:30,3,1027,1028,1027,1028,3
20110801|2011-05-03 12:00,3,1026.75,1027,1025.5,1025.5,32
20110801|2011-05-03 12:30,3,1025.5,1025.5,1017,1019,490
20110801|2011-05-03 13:00,3,1017.25,1020.5,1013.25,1019.5,260
20110801|2011-05-03 13:30,3,1016,1016,1016,1016,1
20110801|2011-05-03 15:00,3,1021,1021,1021,1021,2
20110801|2011-05-03 15:30,3,1019.25,1019.25,1019.25,1019.25,2
20110801|2011-05-03 16:00,3,1018.25,1018.25,1018.25,1018.25,10
20110801|2011-05-04 01:30,4,1018.25,1019.25,1017.5,1019.25,9
20110801|2011-05-04 03:30,4,1021.5,1023,1020.75,1022.75,15
20110801|2011-05-04 04:00,4,1020.75,1020.75,1020.75,1020.75,1
20110801|2011-05-04 04:30,4,1020.75,1021.5,1020.75,1021,24
20110801|2011-05-04 05:00,4,1021.5,1023,1021,1021,70
20110801|2011-05-04 05:30,4,1020.25,1020.25,1020.25,1020.25,67
20110801|2011-05-04 06:00,4,1019,1019,1017,1017,35
20110801|2011-05-04 06:30,4,1016,1016.5,1015,1016,10
20110801|2011-05-04 07:00,4,1016.25,1019.75,1016.25,1019.25,35
20110801|2011-05-04 07:30,4,1018.75,1021,1018.25,1019.5,173
20110801|2011-05-04 08:00,4,1020,1020,1016.75,1017.25,333
20110801|2011-05-04 08:30,4,1016.75,1018.75,1015.75,1017,71
20110801|2011-05-04 09:00,4,1015.75,1017.25,1011.25,1013.75,83
20110801|2011-05-04 09:30,4,1014,1015.75,1008.75,1010.5,299
20110801|2011-05-04 10:00,4,1011.25,1012,1006.75,1009,568
20110801|2011-05-04 10:30,4,1008.75,1010.75,1008.5,1010,171
20110801|2011-05-04 11:00,4,1010.75,1010.75,1003.75,1004.5,136
20110801|2011-05-04 11:30,4,1005,1007.5,1005,1006,66
20110801|2011-05-04 12:00,4,1005.5,1005.75,1003.75,1005.25,175
20110801|2011-05-04 12:30,4,1003.5,1004.5,1002.5,1003.75,140
20110801|2011-05-04 13:00,4,1005,1007.5,1004.5,1004.5,55
20110801|2011-05-04 13:30,4,1004.25,1005.25,1004.25,1005.25,4
20110801|2011-05-04 14:30,4,1002,1002,1002,1002,3
20110801|2011-05-04 19:00,5,1000,1000,1000,1000,7
20110801|2011-05-05 00:30,5,1006.75,1006.75,1006.75,1006.75,1
20110801|2011-05-05 01:00,5,1006.75,1006.75,1005,1005,6
20110801|2011-05-05 01:30,5,1004.75,1005,1004.75,1005,6
20110801|2011-05-05 02:30,5,1010.5,1010.5,1010.5,1010.5,1
20110801|2011-05-05 03:00,5,1008.5,1008.5,1005.75,1005.75,12
20110801|2011-05-05 03:30,5,1006.5,1007,1005.5,1005.5,66
20110801|2011-05-05 04:00,5,1000,1000,995.5,995.5,59
20110801|2011-05-05 04:30,5,995.5,995.5,992.25,993,68
20110801|2011-05-05 05:00,5,993.5,994.5,982.25,983.25,170
20110801|2011-05-05 05:30,5,984,984.25,979.25,979.75,93
20110801|2011-05-05 06:00,5,984.25,985.25,984.25,985.25,14
20110801|2011-05-05 06:30,5,980.5,983,980.25,982.5,106
20110801|2011-05-05 07:00,5,983.75,983.75,982.25,983.25,31
20110801|2011-05-05 07:30,5,982.75,982.75,976.25,976.5,341
20110801|2011-05-05 08:00,5,974.75,978,970.5,977.25,97
20110801|2011-05-05 08:30,5,977,977.5,972.25,973,175
20110801|2011-05-05 09:00,5,974.75,974.75,969.25,969.25,99
20110801|2011-05-05 09:30,5,972.25,972.5,959,961.25,240
20110801|2011-05-05 10:00,5,958.5,958.75,936.5,948,636
20110801|2011-05-05 10:30,5,947.25,954.25,945.25,945.75,282
20110801|2011-05-05 11:00,5,947.25,949.5,946.75,949.5,137
20110801|2011-05-05 11:30,5,948.25,948.25,941.75,941.75,143
20110801|2011-05-05 12:00,5,945.5,948.25,945.25,947.25,369
20110801|2011-05-05 12:30,5,947.75,947.75,931,933.25,121
20110801|2011-05-05 13:00,5,929.5,929.5,924,924,107
20110801|2011-05-05 13:30,5,915,915,914.5,914.5,6
20110801|2011-05-05 14:00,5,916.5,916.5,915,915,16
20110801|2011-05-05 14:30,5,916.75,916.75,916.75,916.75,2
20110801|2011-05-05 22:30,6,935.25,935.25,935.25,935.25,2
20110801|2011-05-06 01:00,6,931,931,931,931,5
20110801|2011-05-06 01:30,6,920.5,921,920.5,920.75,117
20110801|2011-05-06 02:00,6,920.75,925.25,920.75,924.75,25
20110801|2011-05-06 02:30,6,921.25,921.25,891,896.5,173
20110801|2011-05-06 03:00,6,889.75,889.75,886,886.5,113
20110801|2011-05-06 03:30,6,898.75,905,898.75,905,17
20110801|2011-05-06 04:00,6,910.25,910.25,910.25,910.25,4
20110801|2011-05-06 04:30,6,917.5,917.5,915.25,915.25,17
20110801|2011-05-06 05:00,6,910.75,910.75,908.25,908.25,65
20110801|2011-05-06 05:30,6,910.5,915,910.5,914.5,47
20110801|2011-05-06 06:00,6,913.5,913.5,905.75,908.5,67
20110801|2011-05-06 06:30,6,906.5,910.25,906.5,910.25,40
20110801|2011-05-06 07:00,6,910.25,913.5,909.5,912.25,47
20110801|2011-05-06 07:30,6,913,927,913,919.75,165
20110801|2011-05-06 08:00,6,920,925,918.25,918.25,72
20110801|2011-05-06 08:30,6,919.5,926,919.25,925.5,66
20110801|2011-05-06 09:00,6,926.25,940.25,923.5,939.5,69
20110801|2011-05-06 09:30,6,937.5,947,936.25,941.5,239
20110801|2011-05-06 10:00,6,941.5,946.25,935.5,937.25,342
20110801|2011-05-06 10:30,6,937.5,939.5,930,931.75,114
20110801|2011-05-06 11:00,6,928.75,931,922.5,925.5,38
20110801|2011-05-06 11:30,6,929,930,920.25,922.75,126
20110801|2011-05-06 12:00,6,923.5,931.5,923.25,930.5,34
20110801|2011-05-06 12:30,6,929.5,931.25,924,924.5,24
20110801|2011-05-06 13:00,6,923.25,925.25,909.75,909.75,60
20110801|2011-05-06 15:30,6,914.75,914.75,914.5,914.5,2
20110801|2011-05-08 20:00,9,911,911,911,911,14
20110801|2011-05-08 20:30,9,913,913.25,913,913.25,8
20110801|2011-05-08 23:00,9,919.75,919.75,919.75,919.75,5
20110801|2011-05-09 01:30,9,921,921,921,921,5
20110801|2011-05-09 02:00,9,925,925,925,925,1
20110801|2011-05-09 02:30,9,925.75,926.25,924.25,926,32
20110801|2011-05-09 03:00,9,926.25,928.5,926.25,928.25,29
20110801|2011-05-09 03:30,9,932,933,930,931.5,20
20110801|2011-05-09 04:00,9,931.25,933.75,930.75,933.75,11
20110801|2011-05-09 04:30,9,931.25,931.25,930.25,930.25,9
20110801|2011-05-09 05:00,9,931,931.5,929.75,929.75,6
20110801|2011-05-09 05:30,9,930,933.75,930,931.75,7
20110801|2011-05-09 06:30,9,929.75,931.5,929.75,930.25,122
20110801|2011-05-09 07:00,9,930,930.75,926.75,927.75,40
20110801|2011-05-09 07:30,9,927.25,930.5,924,924,102
20110801|2011-05-09 08:00,9,921.75,923,921.75,923,22
20110801|2011-05-09 08:30,9,922.75,926,921.75,922.75,84
20110801|2011-05-09 09:00,9,922.25,926.25,920,925.25,167
20110801|2011-05-09 09:30,9,924.75,937,924,934.75,329
20110801|2011-05-09 10:00,9,934,934.75,928.75,929.5,254
20110801|2011-05-09 10:30,9,930,932.75,927.5,932.75,197
20110801|2011-05-09 11:00,9,933.25,935,929,929,97
20110801|2011-05-09 11:30,9,929.75,933.75,929.75,931.25,66
20110801|2011-05-09 12:00,9,932,934.5,930.25,931.5,115
20110801|2011-05-09 12:30,9,932.75,943.25,932,943.25,355
20110801|2011-05-09 13:00,9,943.25,951.25,942.25,944.75,224
20110801|2011-05-09 13:30,9,944,945,942.75,942.75,3
20110801|2011-05-09 16:00,9,948,948,948,948,11
20110801|2011-05-09 19:00,10,939.25,939.25,939.25,939.25,2
20110801|2011-05-09 19:30,10,938.25,938.25,936,936,39
20110801|2011-05-09 20:00,10,934.25,934.25,934.25,934.25,20
20110801|2011-05-09 20:30,10,935.75,935.75,935.75,935.75,4
20110801|2011-05-10 00:00,10,937,937,935.5,935.5,33
20110801|2011-05-10 01:30,10,940,940,940,940,5
20110801|2011-05-10 02:00,10,939,940,937.25,940,19
20110801|2011-05-10 02:30,10,945.25,947,944.5,946.25,100
20110801|2011-05-10 03:30,10,943.75,943.75,940.5,940.5,2
20110801|2011-05-10 04:00,10,938.75,939.25,935.25,937.5,48
20110801|2011-05-10 04:30,10,936,936.25,934.25,934.25,6
20110801|2011-05-10 05:00,10,937.5,939.5,937,938.5,33
20110801|2011-05-10 05:30,10,940,941.75,938.25,938.25,46
20110801|2011-05-10 06:00,10,939.25,942.5,938.25,941.5,160
20110801|2011-05-10 06:30,10,941.75,941.75,940,940.25,40
20110801|2011-05-10 07:00,10,940.75,945,939.5,941.75,102
20110801|2011-05-10 07:30,10,941.5,945.75,939,939,133
20110801|2011-05-10 08:00,10,939,941,933.5,935.75,122
20110801|2011-05-10 08:30,10,935.75,941.25,933,940,91
20110801|2011-05-10 09:00,10,940.25,946.5,939.75,945.5,179
20110801|2011-05-10 09:30,10,944.5,949.75,944.5,948,206
20110801|2011-05-10 10:00,10,949,955,949,950.75,239
20110801|2011-05-10 10:30,10,950.75,954,946.25,950.5,124
20110801|2011-05-10 11:00,10,949.75,952.25,948.25,952.25,77
20110801|2011-05-10 11:30,10,952.5,954.5,950.25,951,47
20110801|2011-05-10 12:00,10,949.75,952.25,946.25,951.75,93
20110801|2011-05-10 12:30,10,951.75,953.5,949.25,952.25,118
20110801|2011-05-10 13:00,10,953,956,951.5,956,78
20110801|2011-05-10 13:30,10,956.25,956.75,956,956.75,12
20110801|2011-05-10 14:00,10,956,958.25,956,957.75,11
20110801|2011-05-10 21:00,11,957,957,954.75,954.75,5
20110801|2011-05-10 21:30,11,955.25,955.25,953.5,953.5,5
20110801|2011-05-10 22:00,11,955.25,957,955.25,956.5,12
20110801|2011-05-10 22:30,11,957,957,956.5,956.5,4
20110801|2011-05-10 23:00,11,957,957,957,957,2
20110801|2011-05-10 23:30,11,955,955.25,955,955.25,2
20110801|2011-05-11 00:30,11,959,959,959,959,2
20110801|2011-05-11 01:00,11,959.25,959.75,959.25,959.75,7
20110801|2011-05-11 02:00,11,959.75,959.75,957,957,7
20110801|2011-05-11 02:30,11,954.75,954.75,954.75,954.75,8
20110801|2011-05-11 03:00,11,955.75,955.75,955.75,955.75,1
20110801|2011-05-11 03:30,11,957.5,957.5,956,957.5,18
20110801|2011-05-11 04:00,11,959.25,960,956.75,960,77
20110801|2011-05-11 04:30,11,958,958.5,958,958,55
20110801|2011-05-11 05:00,11,958,958.25,956.75,958,21
20110801|2011-05-11 05:30,11,958,958,955.75,956.75,61
20110801|2011-05-11 06:00,11,957.5,958,955.75,957.5,106
20110801|2011-05-11 06:30,11,957.25,960.25,956.5,957.5,113
20110801|2011-05-11 07:00,11,957.25,958.5,952.5,954.25,196
20110801|2011-05-11 07:30,11,955.75,958,951.25,953,297
20110801|2011-05-11 08:00,11,953,956.25,951.75,952.75,186
20110801|2011-05-11 08:30,11,952.25,952.25,944.75,945,187
20110801|2011-05-11 09:00,11,944,947.25,942.5,947.25,91
20110801|2011-05-11 09:30,11,943.5,945.25,936.25,942.25,162
20110801|2011-05-11 10:00,11,941,947,940.75,943.75,530
20110801|2011-05-11 10:30,11,943.5,945,938.25,939,305
20110801|2011-05-11 11:00,11,940,940.5,926.5,932.5,277
20110801|2011-05-11 11:30,11,933,937,927.5,930.75,68
20110801|2011-05-11 12:00,11,931,936,929.75,932,40
20110801|2011-05-11 12:30,11,931.5,933.25,928.5,933.25,106
20110801|2011-05-11 13:00,11,931.75,931.75,922.25,924.25,50
20110801|2011-05-11 13:30,11,925.75,928.5,925.75,928.5,3
20110801|2011-05-11 14:00,11,928,928,928,928,2
20110801|2011-05-11 21:30,12,934.5,934.5,934.5,934.5,5
20110801|2011-05-11 22:00,12,935.25,935.25,935.25,935.25,7
20110801|2011-05-12 00:00,12,932.25,932.25,932.25,932.25,2
20110801|2011-05-12 01:30,12,926.75,927.75,926.75,927.75,3
20110801|2011-05-12 02:00,12,926.75,930.25,926.5,930.25,8
20110801|2011-05-12 02:30,12,928.5,928.5,925.5,925.5,11
20110801|2011-05-12 03:00,12,926,927.75,917.75,923.5,228
20110801|2011-05-12 03:30,12,921.5,921.5,917.5,921,110
20110801|2011-05-12 04:00,12,919.75,923.5,919.75,922,20
20110801|2011-05-12 04:30,12,919.25,920.75,919.25,920.75,3
20110801|2011-05-12 05:00,12,920,920,917.5,919.75,29
20110801|2011-05-12 05:30,12,916,916,910,911.75,248
20110801|2011-05-12 06:00,12,914.5,914.5,910,910,156
20110801|2011-05-12 06:30,12,912.5,912.5,908.75,910.5,84
20110801|2011-05-12 07:00,12,910.75,912.75,906.75,910.5,101
20110801|2011-05-12 07:30,12,910.5,915,907.75,913.75,108
20110801|2011-05-12 08:00,12,914.5,927.25,914.5,923.75,229
20110801|2011-05-12 08:30,12,923.75,925,911.5,916,286
20110801|2011-05-12 09:00,12,916.75,923.75,914.5,923.75,166
20110801|2011-05-12 09:30,12,923.25,923.25,918,921.25,306
20110801|2011-05-12 10:00,12,919,923.5,917.75,920.25,480
20110801|2011-05-12 10:30,12,920,929.75,920,928.75,75
20110801|2011-05-12 11:00,12,920.75,926.25,920.75,926.25,3
20110801|2011-05-12 11:30,12,920.5,925.5,920.5,925,100
20110801|2011-05-12 12:00,12,926.25,930.75,925.25,929.25,69
20110801|2011-05-12 12:30,12,931.25,936,931.25,934.5,21
20110801|2011-05-12 13:00,12,936.5,937.25,929.75,930.75,10
20110801|2011-05-12 14:00,12,926.25,926.25,925.25,925.75,25
20110801|2011-05-12 14:30,12,924.75,924.75,924.75,924.75,9
20110801|2011-05-12 15:00,12,926.5,926.5,926.5,926.5,3
20110801|2011-05-12 15:30,12,925.75,925.75,925,925,24
20110801|2011-05-12 23:30,13,926.75,926.75,925.75,926,14
20110801|2011-05-13 00:00,13,924.75,924.75,924.75,924.75,1
20110801|2011-05-13 00:30,13,926,926,926,926,2
20110801|2011-05-13 01:30,13,934,934,932.5,932.5,2
20110801|2011-05-13 02:00,13,931.5,934.25,931.5,934.25,6
20110801|2011-05-13 02:30,13,934.75,934.75,934.75,934.75,1
20110801|2011-05-13 03:00,13,937.25,937.25,935,935,9
20110801|2011-05-13 03:30,13,933.5,934.75,933.5,934.75,72
20110801|2011-05-13 04:00,13,933.75,934.25,932.25,934.25,36
20110801|2011-05-13 04:30,13,931.5,932.25,931.5,931.75,7
20110801|2011-05-13 05:00,13,932.25,933.25,930.5,933,40
20110801|2011-05-13 05:30,13,933,937.25,932.5,936,37
20110801|2011-05-13 06:00,13,936.75,936.75,935.5,935.5,7
20110801|2011-05-13 06:30,13,935.5,936,935.25,935.5,13
20110801|2011-05-13 07:00,13,938.25,940.25,935.75,936.25,74
20110801|2011-05-13 07:30,13,937.75,941.75,935.5,936,99
20110801|2011-05-13 08:00,13,935.75,935.75,929,931.5,163
20110801|2011-05-13 08:30,13,932,933.5,928.5,933,124
20110801|2011-05-13 09:00,13,931.5,936.75,928.75,935.75,111
20110801|2011-05-13 09:30,13,935.5,937.5,929,929,152
20110801|2011-05-13 10:00,13,929.25,931.75,922.25,923,330
20110801|2011-05-13 10:30,13,923,927.75,920,924.25,265
20110801|2011-05-13 11:00,13,924,925.5,918.25,923.5,159
20110801|2011-05-13 11:30,13,922.5,927,921.25,924,48
20110801|2011-05-13 12:00,13,925.25,930,925.25,929,39
20110801|2011-05-13 12:30,13,930,930,924,926,31
20110801|2011-05-13 13:00,13,927.5,936,926.25,936,150
20110801|2011-05-13 13:30,13,936,936.25,932.5,936.25,46
20110801|2011-05-13 14:00,13,934.25,934.25,934.25,934.25,2
20110801|2011-05-13 15:00,13,935,936.25,935,936.25,14
20110801|2011-05-15 17:30,15,929.25,929.25,928.25,928.25,3
20110801|2011-05-15 18:00,15,929,929.5,929,929.5,4
20110801|2011-05-15 18:30,15,930.25,930.75,930.25,930.75,3
20110801|2011-05-15 19:00,16,929.75,931.75,929.25,931.75,14
20110801|2011-05-15 19:30,16,931.25,932,931.25,932,9
20110801|2011-05-15 23:00,16,930.75,930.75,930.75,930.75,1
20110801|2011-05-16 00:00,16,928.25,928.25,927,927.5,18
20110801|2011-05-16 00:30,16,927.5,927.5,927.5,927.5,1
20110801|2011-05-16 02:00,16,927.5,930,927.5,929.75,11
20110801|2011-05-16 02:30,16,929.25,929.25,929.25,929.25,1
20110801|2011-05-16 03:00,16,928,928,923,923,12
20110801|2011-05-16 03:30,16,923.5,923.5,923.5,923.5,34
20110801|2011-05-16 04:00,16,922.75,922.75,922.25,922.25,28
20110801|2011-05-16 04:30,16,925,925,922.5,922.75,3
20110801|2011-05-16 05:00,16,923.5,924.25,923.25,924.25,119
20110801|2011-05-16 05:30,16,924.25,924.75,923.75,924.5,73
20110801|2011-05-16 06:00,16,924.5,928.75,924.25,927.75,60
20110801|2011-05-16 06:30,16,928,928.5,926.75,928.5,33
20110801|2011-05-16 07:00,16,928.25,929.75,928.25,928.5,41
20110801|2011-05-16 07:30,16,927.25,930.25,926,927.5,93
20110801|2011-05-16 08:00,16,927.75,934.75,926.5,932.5,216
20110801|2011-05-16 08:30,16,932,934.75,927.75,930.25,198
20110801|2011-05-16 09:00,16,930.25,933.25,929.5,929.75,245
20110801|2011-05-16 09:30,16,931,932.75,929.25,931.75,160
20110801|2011-05-16 10:00,16,931.75,935.25,930,930.25,342
20110801|2011-05-16 10:30,16,930,930,926,927.25,216
20110801|2011-05-16 11:00,16,928,928.25,922.25,924.5,174
20110801|2011-05-16 11:30,16,924.25,926,920.75,920.75,124
20110801|2011-05-16 12:00,16,920,921,916.5,920,138
20110801|2011-05-16 12:30,16,920.25,922.5,919.25,919.25,63
20110801|2011-05-16 13:00,16,918.25,921.25,915,915.75,278
20110801|2011-05-16 13:30,16,916,916,912,912.25,167
20110801|2011-05-16 14:00,16,913.5,913.75,913,913.5,16
20110801|2011-05-16 15:00,16,913.25,913.25,913.25,913.25,1
20110801|2011-05-17 00:30,17,915.25,915.25,915.25,915.25,1
20110801|2011-05-17 01:00,17,917.25,917.5,917.25,917.5,4
20110801|2011-05-17 01:30,17,918.5,918.75,918.5,918.75,2
20110801|2011-05-17 02:00,17,915,915,913.75,913.75,8
20110801|2011-05-17 02:30,17,912.5,914.5,912.5,914.5,20
20110801|2011-05-17 03:00,17,913.25,916,911.5,914.5,43
20110801|2011-05-17 03:30,17,915,915.25,915,915.25,6
20110801|2011-05-17 04:00,17,917.75,920,917.75,920,15
20110801|2011-05-17 04:30,17,920,921,919,920,96
20110801|2011-05-17 05:00,17,919.25,919.25,919.25,919.25,4
20110801|2011-05-17 05:30,17,921.75,922.75,921.5,922.75,25
20110801|2011-05-17 06:00,17,919.5,919.5,918.5,919,6
20110801|2011-05-17 06:30,17,918.75,920.5,918.5,920.25,15
20110801|2011-05-17 07:00,17,920.5,920.75,914.5,916,313
20110801|2011-05-17 07:30,17,916,916,909.75,911.75,246
20110801|2011-05-17 08:00,17,911.5,914.5,910.5,910.5,84
20110801|2011-05-17 08:30,17,910.5,913,906.5,911.75,455
20110801|2011-05-17 09:00,17,912,914,908,913.25,426
20110801|2011-05-17 09:30,17,913.5,914.5,908.75,908.75,142
20110801|2011-05-17 10:00,17,909.5,909.5,897.25,900,896
20110801|2011-05-17 10:30,17,900,903.25,897,902.5,208
20110801|2011-05-17 11:00,17,903.5,906,901.75,906,258
20110801|2011-05-17 11:30,17,905.25,909.5,901.5,903,266
20110801|2011-05-17 12:00,17,904.5,906.75,903.25,904.25,21
20110801|2011-05-17 12:30,17,904.75,906.5,902.5,904.75,122
20110801|2011-05-17 13:00,17,909.25,911.25,908,909.75,110
20110801|2011-05-17 13:30,17,909.25,910.75,909.25,910.75,79
20110801|2011-05-17 14:30,17,911.75,912,911.75,911.75,4
20110801|2011-05-17 15:00,17,911.75,912.5,911.75,912,7
20110801|2011-05-17 15:30,17,912.75,916.5,912.75,916.5,61
20110801|2011-05-17 20:30,18,916.75,916.75,916.75,916.75,3
20110801|2011-05-17 21:30,18,917.5,917.5,917.5,917.5,8
20110801|2011-05-17 23:30,18,917,917,917,917,32
20110801|2011-05-18 00:00,18,917,917,916.25,916.25,23
20110801|2011-05-18 01:00,18,915.5,916,915.5,915.5,15
20110801|2011-05-18 01:30,18,914.25,914.5,914.25,914.5,9
20110801|2011-05-18 02:00,18,916.5,917.5,916.5,917.5,14
20110801|2011-05-18 02:30,18,920.25,920.75,917.75,917.75,41
20110801|2011-05-18 03:00,18,920.5,922.5,919,919.75,22
20110801|2011-05-18 03:30,18,920.25,921.25,919.5,920.5,107
20110801|2011-05-18 04:00,18,919.5,919.5,919.25,919.5,7
20110801|2011-05-18 04:30,18,918.75,918.75,917.75,917.75,42
20110801|2011-05-18 05:00,18,918,921,918,920.5,66
20110801|2011-05-18 05:30,18,919.25,919.75,918.75,918.75,24
20110801|2011-05-18 06:00,18,919,919.5,916.75,919,24
20110801|2011-05-18 06:30,18,918.75,919.5,918.5,919,79
20110801|2011-05-18 07:00,18,920,920,918,919,205
20110801|2011-05-18 07:30,18,918,920.75,916.75,919.25,47
20110801|2011-05-18 08:00,18,918.75,921.75,916.5,921.25,142
20110801|2011-05-18 08:30,18,921,922.25,918.75,921,178
20110801|2011-05-18 09:00,18,920.75,923,920.25,922.25,231
20110801|2011-05-18 09:30,18,924.75,925,921.5,922.25,180
20110801|2011-05-18 10:00,18,923.25,924.25,921,922.25,168
20110801|2011-05-18 10:30,18,922.75,930,922.75,930,216
20110801|2011-05-18 11:00,18,928.5,928.75,926.75,928.25,213
20110801|2011-05-18 11:30,18,928.75,929.75,927.25,927.25,24
20110801|2011-05-18 12:00,18,930,931,928.75,928.75,44
20110801|2011-05-18 12:30,18,929.5,932.25,929.25,931,42
20110801|2011-05-18 13:00,18,931,931.75,924.75,927.5,62
20110801|2011-05-18 13:30,18,925.5,925.5,925.5,925.5,1
20110801|2011-05-18 14:00,18,926,926,925.25,925.25,8
20110801|2011-05-18 14:30,18,924.25,924.75,924.25,924.75,5
20110801|2011-05-18 15:30,18,925,925,925,925,1
20110801|2011-05-19 00:30,19,925,925,925,925,6
20110801|2011-05-19 01:00,19,925,925.25,925,925.25,2
20110801|2011-05-19 02:00,19,928.25,928.25,926.25,926.5,68
20110801|2011-05-19 02:30,19,925,926.5,925,926.5,12
20110801|2011-05-19 03:00,19,926.25,926.75,925.25,925.5,86
20110801|2011-05-19 03:30,19,925.25,925.25,922.25,924,56
20110801|2011-05-19 04:00,19,924.75,925.25,924.25,924.5,25
20110801|2011-05-19 04:30,19,924.75,926.75,924.5,926.75,142
20110801|2011-05-19 05:00,19,928,930.25,927.5,929.75,51
20110801|2011-05-19 05:30,19,929.5,930,927.5,929.5,89
20110801|2011-05-19 06:00,19,928.5,929,928.25,929,26
20110801|2011-05-19 06:30,19,928.5,928.5,925,925,27
20110801|2011-05-19 07:00,19,925,927.25,925,925,110
20110801|2011-05-19 07:30,19,927.25,928.75,926,927.5,113
20110801|2011-05-19 08:00,19,927,927,923.5,927,92
20110801|2011-05-19 08:30,19,927.5,932.75,927.25,931.75,513
20110801|2011-05-19 09:00,19,931.5,932.25,927.75,929.5,323
20110801|2011-05-19 09:30,19,929,930,921,922.75,686
20110801|2011-05-19 10:00,19,922.5,925.25,919.5,924.75,246
20110801|2011-05-19 10:30,19,924.75,925.75,920.25,920.75,208
20110801|2011-05-19 11:00,19,921.25,925.25,920.75,925.25,211
20110801|2011-05-19 11:30,19,925.5,926.75,919,921.75,148
20110801|2011-05-19 12:00,19,923.5,925.25,922.75,923.75,73
20110801|2011-05-19 12:30,19,923.75,927.5,922,926.5,136
20110801|2011-05-19 13:00,19,925.25,927,922,922.25,48
20110801|2011-05-19 13:30,19,921.75,921.75,921.75,921.75,8
20110801|2011-05-19 14:00,19,921.75,921.75,921.75,921.75,2
20110801|2011-05-19 14:30,19,923,923,923,923,3
20110801|2011-05-19 15:30,19,922.25,922.25,922.25,922.25,2
20110801|2011-05-19 16:00,19,923,923,923,923,2
20110801|2011-05-19 20:00,20,924.75,924.75,924.75,924.75,1
20110801|2011-05-19 22:30,20,925.25,925.25,925.25,925.25,1
20110801|2011-05-19 23:00,20,924.5,924.5,924.5,924.5,1
20110801|2011-05-20 00:30,20,923.25,923.25,923.25,923.25,1
20110801|2011-05-20 01:00,20,923.5,923.75,923,923.75,5
20110801|2011-05-20 02:00,20,923.75,924.75,923.75,924.75,5
20110801|2011-05-20 02:30,20,926,927.5,926,927,23
20110801|2011-05-20 03:00,20,926.75,928.25,926.75,927.25,42
20110801|2011-05-20 03:30,20,927.25,927.75,926.25,927,51
20110801|2011-05-20 04:00,20,929,929,927,927,8
20110801|2011-05-20 04:30,20,927.25,928.25,926.5,926.75,20
20110801|2011-05-20 05:00,20,925.75,926.5,925.25,925.25,36
20110801|2011-05-20 05:30,20,926.5,926.5,923.5,924.75,20
20110801|2011-05-20 06:00,20,921.5,922.75,920.75,921,46
20110801|2011-05-20 06:30,20,921.25,923.5,920.75,923.25,27
20110801|2011-05-20 07:00,20,921.75,922.25,921.5,922.25,13
20110801|2011-05-20 07:30,20,924.5,925.25,922.75,925,24
20110801|2011-05-20 08:00,20,923.5,925.5,917.5,919.25,256
20110801|2011-05-20 08:30,20,919.25,919.25,902,906.5,319
20110801|2011-05-20 09:00,20,905.25,911.25,904.75,910.25,88
20110801|2011-05-20 09:30,20,910.25,912.5,908.25,909.5,301
20110801|2011-05-20 10:00,20,909.5,918.75,908.75,915.25,284
20110801|2011-05-20 10:30,20,915.75,919.75,915.5,919.75,122
20110801|2011-05-20 11:00,20,922.5,930.25,921.75,929.25,72
20110801|2011-05-20 11:30,20,930.5,935.25,930.25,931,85
20110801|2011-05-20 12:00,20,931,934.25,929.75,930.5,90
20110801|2011-05-20 12:30,20,932,932,928.25,928.25,16
20110801|2011-05-20 13:00,20,929.75,931.75,927.5,930.5,50
20110801|2011-05-20 13:30,20,930.75,930.75,930.5,930.5,5
20110801|2011-05-20 14:00,20,930,930.25,930,930.25,18
20110801|2011-05-22 17:00,22,926.75,926.75,924.75,924.75,38
20110801|2011-05-22 18:00,22,925.5,925.5,925.5,925.5,2
20110801|2011-05-22 18:30,22,926.75,926.75,926.75,926.75,4
20110801|2011-05-22 19:00,23,926.75,927.5,926.75,927.5,4
20110801|2011-05-22 20:00,23,924.5,924.75,924.25,924.5,6
20110801|2011-05-22 23:30,23,921,921,920.25,920.25,3
20110801|2011-05-23 00:00,23,919.5,919.5,916.75,916.75,9
20110801|2011-05-23 00:30,23,916.25,916.25,916.25,916.25,4
20110801|2011-05-23 01:00,23,914.5,914.5,914.5,914.5,1
20110801|2011-05-23 01:30,23,919,919.5,919,919,18
20110801|2011-05-23 02:00,23,913,913,911,911,133
20110801|2011-05-23 02:30,23,911.5,913.75,911.5,913.5,55
20110801|2011-05-23 03:00,23,912,913.5,908,908,68
20110801|2011-05-23 03:30,23,908.75,911,908,910.5,210
20110801|2011-05-23 04:00,23,910,910,905.75,907.25,65
20110801|2011-05-23 04:30,23,906.5,907.5,905.75,906.25,5
20110801|2011-05-23 05:00,23,907.25,907.75,907.25,907.5,23
20110801|2011-05-23 05:30,23,907.25,910,907.25,910,17
20110801|2011-05-23 06:00,23,909.75,911,909.75,910.75,6
20110801|2011-05-23 06:30,23,910.75,910.75,907,907,27
20110801|2011-05-23 07:00,23,907.75,907.75,902.5,905,141
20110801|2011-05-23 07:30,23,904.75,908.25,904.5,908.25,89
20110801|2011-05-23 08:00,23,908.75,909.5,904,905.25,450
20110801|2011-05-23 08:30,23,905.25,912.5,904,909.5,310
20110801|2011-05-23 09:00,23,909,909.75,907,908.5,38
20110801|2011-05-23 09:30,23,909,910.75,904,904.5,155
20110801|2011-05-23 10:00,23,905,907,903.25,906.75,236
20110801|2011-05-23 10:30,23,907,907.75,904.5,906,218
20110801|2011-05-23 11:00,23,906.5,912.25,906.25,912.25,183
20110801|2011-05-23 11:30,23,912.75,913.75,910,912.25,315
20110801|2011-05-23 12:00,23,912,912,908,910,70
20110801|2011-05-23 12:30,23,911,912.5,910.5,912.25,78
20110801|2011-05-23 13:00,23,912.25,913.25,908.75,908.75,151
20110801|2011-05-23 14:00,23,907.25,907.75,907.25,907.75,3
20110801|2011-05-23 14:30,23,907.75,907.75,907.75,907.75,1
20110801|2011-05-23 15:00,23,907.75,907.75,907.75,907.75,8
20110801|2011-05-23 20:00,24,913.75,913.75,913.75,913.75,24
20110801|2011-05-23 21:30,24,914,914,914,914,2
20110801|2011-05-23 22:00,24,915.5,915.5,915.5,915.5,1
20110801|2011-05-24 00:00,24,915.5,915.5,915.5,915.5,4
20110801|2011-05-24 01:00,24,914,914,914,914,4
20110801|2011-05-24 01:30,24,914.5,920,914.5,920,84
20110801|2011-05-24 02:00,24,920.5,920.5,920,920,8
20110801|2011-05-24 02:30,24,920.25,920.25,919,919,26
20110801|2011-05-24 03:00,24,919,920,917,917,101
20110801|2011-05-24 03:30,24,918.25,918.25,918,918,4
20110801|2011-05-24 04:00,24,917.75,919,917.75,919,33
20110801|2011-05-24 04:30,24,920.75,921.5,920.25,920.5,16
20110801|2011-05-24 05:00,24,920.75,921.75,920.25,920.25,4
20110801|2011-05-24 05:30,24,920.75,921.25,920.75,921.25,8
20110801|2011-05-24 06:00,24,920.75,920.75,917.25,917.25,5
20110801|2011-05-24 06:30,24,917.5,920.25,917.5,920,15
20110801|2011-05-24 07:00,24,920.5,922.25,920.5,921,24
20110801|2011-05-24 07:30,24,922,925,921,925,99
20110801|2011-05-24 08:00,24,924,927.5,922.5,924,382
20110801|2011-05-24 08:30,24,923.75,927.25,923.25,926.5,266
20110801|2011-05-24 09:00,24,926.75,928,924.75,926,171
20110801|2011-05-24 09:30,24,925.5,926,923.25,925,256
20110801|2011-05-24 10:00,24,925.5,929,925.5,926.25,262
20110801|2011-05-24 10:30,24,926.5,928.25,925.25,926,192
20110801|2011-05-24 11:00,24,926,926,916.75,916.75,223
20110801|2011-05-24 11:30,24,917.25,919.75,912.75,916.75,275
20110801|2011-05-24 12:00,24,918.25,920.5,917.75,919.5,37
20110801|2011-05-24 12:30,24,919,923.75,918.75,922.5,24
20110801|2011-05-24 13:00,24,922,927.75,920.75,926.75,253
20110801|2011-05-24 13:30,24,926,926.25,925.5,925.75,17
20110801|2011-05-24 14:00,24,926.5,927.75,926.5,927.75,4
20110801|2011-05-24 14:30,24,926.5,926.5,926.25,926.25,2
20110801|2011-05-24 16:00,24,924.75,924.75,924.75,924.75,1
20110801|2011-05-25 01:00,25,918.25,918.25,918.25,918.25,3
20110801|2011-05-25 01:30,25,918.5,920.5,918.5,920.5,6
20110801|2011-05-25 02:00,25,920,921.25,920,921.25,13
20110801|2011-05-25 02:30,25,921,921,919.5,920,118
20110801|2011-05-25 03:00,25,919.5,919.5,918,918,25
20110801|2011-05-25 03:30,25,919,920.25,919,920,112
20110801|2011-05-25 04:00,25,922.25,928.75,922.25,928.75,171
20110801|2011-05-25 04:30,25,928.25,928.5,927,927.25,18
20110801|2011-05-25 05:00,25,926.75,928,926.5,927.75,13
20110801|2011-05-25 05:30,25,928.75,930,928.75,929.75,39
20110801|2011-05-25 06:00,25,929,930,928.25,929.25,52
20110801|2011-05-25 06:30,25,930,930.75,930,930.75,87
20110801|2011-05-25 07:00,25,930,930,926.75,927.25,106
20110801|2011-05-25 07:30,25,927,929.5,924.75,928.5,88
20110801|2011-05-25 08:00,25,928.5,929.5,925,927.5,180
20110801|2011-05-25 08:30,25,927.25,934.25,926.75,932.5,352
20110801|2011-05-25 09:00,25,932.25,934.75,931,934.5,132
20110801|2011-05-25 09:30,25,931.75,938.25,931,937.5,878
20110801|2011-05-25 10:00,25,938.25,944.5,938,944.25,491
20110801|2011-05-25 10:30,25,944.25,946.5,943.5,944,427
20110801|2011-05-25 11:00,25,944.25,945.25,942,943.25,124
20110801|2011-05-25 11:30,25,943.75,946,942.75,945.75,183
20110801|2011-05-25 12:00,25,946.25,948.25,944.5,944.5,117
20110801|2011-05-25 12:30,25,944.75,946,944,944.75,48
20110801|2011-05-25 13:00,25,945.75,948.25,945.75,948.25,87
20110801|2011-05-25 13:30,25,948,948.25,946.5,946.5,28
20110801|2011-05-25 14:00,25,948.25,949,947.75,949,21
20110801|2011-05-25 14:30,25,949,949,949,949,2
20110801|2011-05-25 15:00,25,947.5,947.5,947.5,947.5,1
20110801|2011-05-25 15:30,25,949,949,949,949,18
20110801|2011-05-25 16:00,25,948,948,947.75,947.75,12
20110801|2011-05-25 20:00,26,952.25,952.25,952.25,952.25,1
20110801|2011-05-25 23:00,26,950.5,950.5,950.5,950.5,1
20110801|2011-05-26 02:00,26,949.5,950.5,949.5,950.5,9
20110801|2011-05-26 02:30,26,951.5,951.5,950.75,950.75,9
20110801|2011-05-26 03:00,26,950.25,950.25,946.25,946.5,67
20110801|2011-05-26 03:30,26,946,946.25,944,944,63
20110801|2011-05-26 04:00,26,943.25,945,942.5,945,30
20110801|2011-05-26 04:30,26,943.75,944.5,943.75,944.5,6
20110801|2011-05-26 05:00,26,944.75,944.75,944.75,944.75,4
20110801|2011-05-26 05:30,26,944,944,944,944,1
20110801|2011-05-26 06:00,26,944.75,946.75,944.75,946.75,126
20110801|2011-05-26 06:30,26,946.5,947,946,947,184
20110801|2011-05-26 07:00,26,948,949.75,948,948.75,355
20110801|2011-05-26 07:30,26,948.5,951,946.25,950,146
20110801|2011-05-26 08:00,26,949.25,949.25,947,947.75,207
20110801|2011-05-26 08:30,26,948,951.25,945,945,234
20110801|2011-05-26 09:00,26,946,950,945.5,945.75,272
20110801|2011-05-26 09:30,26,945.25,946.75,944,946.25,310
20110801|2011-05-26 10:00,26,945.25,948.5,944.5,948.5,189
20110801|2011-05-26 10:30,26,948.75,948.75,945.5,947.75,153
20110801|2011-05-26 11:00,26,947,948.25,946,948.25,68
20110801|2011-05-26 11:30,26,948.5,950,947.25,949.5,110
20110801|2011-05-26 12:00,26,950.5,951.75,949.25,950.25,214
20110801|2011-05-26 12:30,26,950.25,951.25,949.5,951,82
20110801|2011-05-26 13:00,26,950.5,952,948.25,948.25,159
20110801|2011-05-26 13:30,26,949.25,949.5,948.5,948.5,9
20110801|2011-05-26 14:00,26,948.5,948.5,948.5,948.5,2
20110801|2011-05-26 14:30,26,949.5,949.5,949,949,2
20110801|2011-05-26 15:30,26,948.5,948.5,948.5,948.5,1
20110801|2011-05-26 20:00,27,951.25,951.25,951.25,951.25,1
20110801|2011-05-27 01:30,27,950,950,949,949,11
20110801|2011-05-27 02:00,27,950.75,950.75,950.25,950.75,38
20110801|2011-05-27 02:30,27,951,951,950.5,950.5,41
20110801|2011-05-27 03:00,27,950.25,952.5,950.25,952.25,15
20110801|2011-05-27 03:30,27,951.25,951.5,949.25,950,66
20110801|2011-05-27 04:00,27,950.25,951,948.5,948.5,72
20110801|2011-05-27 04:30,27,948.5,948.75,948,948,69
20110801|2011-05-27 05:00,27,948,948,948,948,7
20110801|2011-05-27 05:30,27,948.75,949,948.5,949,33
20110801|2011-05-27 06:00,27,947,949.5,946.25,949.5,32
20110801|2011-05-27 06:30,27,950.75,950.75,950.75,950.75,10
20110801|2011-05-27 07:00,27,950.5,952.75,950.5,952.25,77
20110801|2011-05-27 07:30,27,952.75,952.75,951,951.25,215
20110801|2011-05-27 08:00,27,951,951.75,948.5,949.25,93
20110801|2011-05-27 08:30,27,949,951,949,950.5,47
20110801|2011-05-27 09:00,27,950,950.5,948.75,950,49
20110801|2011-05-27 09:30,27,950,952,948.25,952,195
20110801|2011-05-27 10:00,27,951.25,952.5,944.5,945,512
20110801|2011-05-27 10:30,27,945.25,948.25,944.75,948,176
20110801|2011-05-27 11:00,27,948.5,949.75,947,949,113
20110801|2011-05-27 11:30,27,949.5,950.75,948.75,949.5,39
20110801|2011-05-27 12:00,27,949.5,949.75,949,949.25,38
20110801|2011-05-27 12:30,27,949.25,950.75,949,949,35
20110801|2011-05-27 13:00,27,950,951.25,950,950.75,29
20110801|2011-05-27 13:30,27,950.5,950.5,949.25,949.25,16
20110801|2011-05-27 14:30,27,950,950,950,950,4
20110801|2011-05-29 19:00,30,950.5,950.5,950.5,950.5,4
20110801|2011-05-29 22:30,30,949.5,949.5,949.5,949.5,1
20110801|2011-05-29 23:30,30,948.75,949.75,948.75,949.75,13
20110801|2011-05-30 00:00,30,948,948,946.75,947.75,11
20110801|2011-05-30 00:30,30,947.75,947.75,947.75,947.75,1
20110801|2011-05-30 01:00,30,947,947,943.25,945,24
20110801|2011-05-30 01:30,30,945,945,944.75,945,5
20110801|2011-05-30 02:00,30,944.75,947,944.75,947,25
20110801|2011-05-30 02:30,30,948,948,947,947,5
20110801|2011-05-30 03:00,30,946,946,946,946,8
20110801|2011-05-30 03:30,30,945.75,945.75,945.5,945.75,7
20110801|2011-05-30 04:00,30,946,946,946,946,2
20110801|2011-05-30 05:30,30,945.75,946.5,945.75,946.5,9
20110801|2011-05-30 06:30,30,946.5,946.5,946.5,946.5,1
20110801|2011-05-30 07:00,30,946.25,946.25,946.25,946.25,1
20110801|2011-05-30 07:30,30,946.75,946.75,946.75,946.75,5
20110801|2011-05-30 08:00,30,947.25,947.5,947.25,947.5,3
20110801|2011-05-30 09:00,30,947.75,947.75,947.25,947.25,12
20110801|2011-05-30 09:30,30,949.5,949.5,949,949,7
20110801|2011-05-30 10:30,30,948.5,949.5,948.5,949.5,5
20110801|2011-05-30 11:30,30,949.25,949.5,949.25,949.5,16
20110801|2011-05-30 19:30,31,951,951,951,951,6
20110801|2011-05-30 21:30,31,955.75,955.75,955.75,955.75,3
20110801|2011-05-31 00:30,31,952.75,952.75,952.75,952.75,1
20110801|2011-05-31 01:30,31,953.75,954.5,953.75,954.25,10
20110801|2011-05-31 02:00,31,954.25,955.75,954.25,955.75,10
20110801|2011-05-31 02:30,31,958.75,961,958.75,961,110
20110801|2011-05-31 03:00,31,959.25,959.25,958,958,43
20110801|2011-05-31 03:30,31,957.75,958.25,957.5,958,87
20110801|2011-05-31 04:00,31,958.25,960,958.25,960,196
20110801|2011-05-31 04:30,31,959.25,962.25,959.25,961.75,63
20110801|2011-05-31 05:00,31,961.5,962.75,961,962.75,38
20110801|2011-05-31 05:30,31,962.25,962.25,960,961,72
20110801|2011-05-31 06:00,31,961,961,959.5,960.25,32
20110801|2011-05-31 06:30,31,959.75,959.75,958.75,959,8
20110801|2011-05-31 07:00,31,959.25,961,959.25,960.75,35
20110801|2011-05-31 07:30,31,960.5,961.5,959.25,961.5,64
20110801|2011-05-31 08:00,31,962.5,966.5,962.5,964,194
20110801|2011-05-31 08:30,31,964.25,965.5,963.25,964.5,60
20110801|2011-05-31 09:00,31,962.25,964,961.5,962.5,127
20110801|2011-05-31 09:30,31,962.5,966,962.25,966,276
20110801|2011-05-31 10:00,31,965.75,969,965.5,967.75,883
20110801|2011-05-31 10:30,31,967.75,968.25,965.5,966,808
20110801|2011-05-31 11:00,31,966.25,966.25,964,966,166
20110801|2011-05-31 11:30,31,965.5,966,963.5,964.5,155
20110801|2011-05-31 12:00,31,965.25,967.75,964.5,967.5,46
20110801|2011-05-31 12:30,31,967.75,971,967.75,970.5,224
20110801|2011-05-31 13:00,31,970.5,973.25,967.5,967.5,179
20110801|2011-05-31 13:30,31,967.25,967.25,965.25,966.25,16
20110801|2011-05-31 14:00,31,966,966,965.25,965.25,5
20110801|2011-05-31 14:30,31,965.25,965.25,965.25,965.25,1
20110801|2011-05-31 21:00,1,968.25,968.25,968,968,9
20110801|2011-05-31 22:00,1,967.5,967.5,967.5,967.5,4
20110801|2011-06-01 01:00,1,968,968,968,968,5
20110801|2011-06-01 01:30,1,968.5,968.5,966.5,966.5,42
20110801|2011-06-01 02:00,1,967.5,971,967.25,971,112
20110801|2011-06-01 02:30,1,969.75,970,966,966,60
20110801|2011-06-01 03:00,1,967,968.25,963.75,964,97
20110801|2011-06-01 03:30,1,963.75,965.75,962.75,962.75,152
20110801|2011-06-01 04:00,1,962,965.25,962,964.5,36
20110801|2011-06-01 04:30,1,964.5,966,964.5,965,15
20110801|2011-06-01 05:00,1,964.75,964.75,962.75,963.25,33
20110801|2011-06-01 05:30,1,963.25,964.75,962.25,963.5,104
20110801|2011-06-01 06:00,1,963,963.75,963,963.25,14
20110801|2011-06-01 06:30,1,964.25,965.25,964.25,965,17
20110801|2011-06-01 07:00,1,964.25,966,962.25,964.25,91
20110801|2011-06-01 07:30,1,963.5,964.75,960.5,964.75,334
20110801|2011-06-01 08:00,1,964.75,967.75,963.25,966.5,175
20110801|2011-06-01 08:30,1,966.25,966.25,962.25,962.25,172
20110801|2011-06-01 09:00,1,962,966,958.75,961.5,1079
20110801|2011-06-01 09:30,1,962.5,965.5,961.5,965.5,593
20110801|2011-06-01 10:00,1,965.5,966,963,965.75,650
20110801|2011-06-01 10:30,1,965.75,966.25,963,963,296
20110801|2011-06-01 11:00,1,963.25,964.25,953,955.25,355
20110801|2011-06-01 11:30,1,955,958.5,952.25,953.25,294
20110801|2011-06-01 12:00,1,953.25,954,950.25,952.5,367
20110801|2011-06-01 12:30,1,952.5,953.75,949.5,950.25,261
20110801|2011-06-01 13:00,1,951,955,948.75,954.5,284
20110801|2011-06-01 13:30,1,954.5,955,954.5,954.75,160
20110801|2011-06-01 14:00,1,955.25,956,954.25,956,190
20110801|2011-06-01 14:30,1,956.25,957,955.25,955.75,157
20110801|2011-06-01 15:00,1,954.5,955.25,954,954,14
20110801|2011-06-01 15:30,1,952.75,953.25,952.5,953.25,22
20110801|2011-06-01 19:00,2,954.5,955.25,954.5,955,6
20110801|2011-06-01 22:00,2,953.75,953.75,953.5,953.5,3
20110801|2011-06-01 22:30,2,953.25,953.5,953.25,953.5,11
20110801|2011-06-01 23:00,2,952.5,952.5,952.5,952.5,1
20110801|2011-06-01 23:30,2,952.75,952.75,952.25,952.25,11
20110801|2011-06-02 00:00,2,952,952,951.5,951.75,3
20110801|2011-06-02 01:30,2,950,953.25,950,952,12
20110801|2011-06-02 02:00,2,951.75,953,950.75,950.75,60
20110801|2011-06-02 03:00,2,951.75,953.5,949.75,950,116
20110801|2011-06-02 03:30,2,950,950.75,949,950.25,108
20110801|2011-06-02 04:00,2,952,953.25,951.75,953,207
20110801|2011-06-02 04:30,2,953,955.75,952.25,955.5,81
20110801|2011-06-02 05:00,2,957.25,960.5,957.25,958.5,269
20110801|2011-06-02 05:30,2,958.25,958.75,957.25,957.5,150
20110801|2011-06-02 06:00,2,957.5,958.5,957.5,958.5,25
20110801|2011-06-02 06:30,2,958.5,959.5,956.5,956.5,42
20110801|2011-06-02 07:00,2,956.5,958.75,955.75,958,66
20110801|2011-06-02 07:30,2,957.75,961,957.75,959.25,230
20110801|2011-06-02 08:00,2,959.5,964.25,959.25,963.5,542
20110801|2011-06-02 08:30,2,963.5,966.75,959.75,963,491
20110801|2011-06-02 09:00,2,962,965,961.25,961.5,281
20110801|2011-06-02 09:30,2,961.25,964.5,961.25,963.5,191
20110801|2011-06-02 10:00,2,962.75,962.75,950,951,442
20110801|2011-06-02 10:30,2,951,954.5,949,954.5,537
20110801|2011-06-02 11:00,2,953.5,953.5,949.5,952.25,257
20110801|2011-06-02 11:30,2,953,959.5,952.5,958,225
20110801|2011-06-02 12:00,2,958,963.5,958,963,429
20110801|2011-06-02 12:30,2,962.75,964,960.75,963.25,182
20110801|2011-06-02 13:00,2,963.25,964.75,961,964.25,218
20110801|2011-06-02 13:30,2,964.25,964.75,963.5,964.5,82
20110801|2011-06-02 14:00,2,965,965,963.25,963.75,27
20110801|2011-06-02 14:30,2,963.5,963.5,963.25,963.25,6
20110801|2011-06-02 15:00,2,965,966,965,966,15
20110801|2011-06-02 15:30,2,966.75,967,966.75,967,20
20110801|2011-06-02 19:30,3,966.75,967,966.75,967,2
20110801|2011-06-02 20:00,3,966.75,966.75,966.75,966.75,4
20110801|2011-06-02 21:00,3,965.5,965.5,965.5,965.5,2
20110801|2011-06-02 23:30,3,963.5,963.5,963.5,963.5,1
20110801|2011-06-03 00:00,3,964.25,964.25,964.25,964.25,1
20110801|2011-06-03 00:30,3,962.75,964.5,962.75,964.5,6
20110801|2011-06-03 01:00,3,964.25,964.25,964,964,14
20110801|2011-06-03 01:30,3,964,964.5,962.5,964.5,64
20110801|2011-06-03 02:00,3,964.5,964.75,958.75,960.75,107
20110801|2011-06-03 02:30,3,959.5,960.5,959.25,960.5,25
20110801|2011-06-03 03:00,3,960.5,960.5,958,958,51
20110801|2011-06-03 03:30,3,958,961.75,957.75,961.75,113
20110801|2011-06-03 04:00,3,960.5,960.5,959.5,959.5,62
20110801|2011-06-03 04:30,3,959.5,959.75,956.25,957.5,132
20110801|2011-06-03 05:00,3,957,957.5,954,954.5,100
20110801|2011-06-03 05:30,3,955,955,952.75,953.5,21
20110801|2011-06-03 06:00,3,955.25,956,955.25,956,10
20110801|2011-06-03 06:30,3,956.75,957.75,954,954.5,53
20110801|2011-06-03 07:00,3,954.75,954.75,951.75,952.75,171
20110801|2011-06-03 07:30,3,951.25,951.25,946.75,950.5,707
20110801|2011-06-03 08:00,3,949.75,951.75,947,951.75,310
20110801|2011-06-03 08:30,3,951.25,958,949.75,955.5,676
20110801|2011-06-03 09:00,3,956.5,962.25,956,961.5,382
20110801|2011-06-03 09:30,3,962,963,959.25,961.75,244
20110801|2011-06-03 10:00,3,961.75,962.25,956.75,957.75,267
20110801|2011-06-03 10:30,3,957.5,964,957.25,963.75,394
20110801|2011-06-03 11:00,3,964,965.5,962.25,964.25,278
20110801|2011-06-03 11:30,3,964.5,967.75,964.25,965.25,440
20110801|2011-06-03 12:00,3,965.5,966.5,964.5,964.5,91
20110801|2011-06-03 12:30,3,964.5,966,963,963.75,92
20110801|2011-06-03 13:00,3,962.5,968,960.5,968,224
20110801|2011-06-03 13:30,3,967.75,970,967.75,969.5,101
20110801|2011-06-03 14:00,3,969.5,969.5,967.5,967.5,49
20110801|2011-06-03 14:30,3,967.5,968.5,967.5,968.5,13
20110801|2011-06-03 15:00,3,967.5,967.5,967.5,967.5,30
20110801|2011-06-03 15:30,3,967.5,967.5,967.5,967.5,8
20110801|2011-06-05 20:00,6,968,968,967.25,967.25,9
20110801|2011-06-05 20:30,6,967,967,967,967,14
20110801|2011-06-05 21:30,6,965.25,965.25,965.25,965.25,2
20110801|2011-06-05 23:30,6,964.75,964.75,964.5,964.5,4
20110801|2011-06-06 01:30,6,966.25,967,965.5,966,49
20110801|2011-06-06 02:00,6,966,966,963.5,963.75,83
20110801|2011-06-06 02:30,6,963.5,963.5,961.75,961.75,31
20110801|2011-06-06 03:00,6,962.25,962.25,957.25,957.5,70
20110801|2011-06-06 03:30,6,958.25,960.25,958,959.5,42
20110801|2011-06-06 04:00,6,958.5,960.25,958.5,959,7
20110801|2011-06-06 04:30,6,958.75,960,958.75,960,68
20110801|2011-06-06 05:00,6,960.5,961.25,960.25,960.25,82
20110801|2011-06-06 05:30,6,960.5,960.5,957.5,957.5,20
20110801|2011-06-06 06:00,6,958.75,959.25,956,957,61
20110801|2011-06-06 06:30,6,956.5,956.5,955.25,955.5,22
20110801|2011-06-06 07:00,6,955.5,958.5,955.5,958.5,128
20110801|2011-06-06 07:30,6,958.5,959.75,958,959.25,77
20110801|2011-06-06 08:00,6,959.25,965,958.5,964,212
20110801|2011-06-06 08:30,6,964.25,965.5,962.5,963.25,224
20110801|2011-06-06 09:00,6,963.5,964.5,957.75,959,147
20110801|2011-06-06 09:30,6,958,958.5,952.75,953.5,527
20110801|2011-06-06 10:00,6,953.5,958.25,953.25,957.5,793
20110801|2011-06-06 10:30,6,957.75,961.5,957.5,959.75,316
20110801|2011-06-06 11:00,6,959.5,962.75,959.25,960.5,115
20110801|2011-06-06 11:30,6,960.5,961.25,958.75,960.75,101
20110801|2011-06-06 12:00,6,960.5,960.5,955.75,956.5,109
20110801|2011-06-06 12:30,6,956.5,956.75,954.5,954.5,76
20110801|2011-06-06 13:00,6,955.5,958.25,953.75,954.25,152
20110801|2011-06-06 13:30,6,954.25,954.75,952,952.5,94
20110801|2011-06-06 14:00,6,952.5,952.5,951,951.75,24
20110801|2011-06-06 14:30,6,952.25,953.5,952,953.25,74
20110801|2011-06-06 15:00,6,952.75,953.25,952,952.25,38
20110801|2011-06-06 19:00,7,952,952,952,952,1
20110801|2011-06-06 19:30,7,952,952,952,952,3
20110801|2011-06-06 20:00,7,952,952,952,952,1
20110801|2011-06-06 22:00,7,951,951,951,951,5
20110801|2011-06-07 01:00,7,952.25,953,952.25,953,4
20110801|2011-06-07 01:30,7,953.25,955.5,953,955.25,97
20110801|2011-06-07 02:00,7,955.25,955.25,954.75,954.75,33
20110801|2011-06-07 02:30,7,954.25,954.25,953.75,953.75,15
20110801|2011-06-07 03:00,7,954.5,956.25,954,954.5,118
20110801|2011-06-07 03:30,7,955.25,957.25,955.25,955.5,47
20110801|2011-06-07 04:00,7,955.25,956.25,954.25,955.5,156
20110801|2011-06-07 04:30,7,955.5,955.75,954.5,955.75,131
20110801|2011-06-07 05:00,7,955.5,956,954.5,955,7
20110801|2011-06-07 05:30,7,955,955.25,953.5,953.5,32
20110801|2011-06-07 06:00,7,953,953,952.5,952.5,56
20110801|2011-06-07 06:30,7,952,952.5,950.25,951.25,53
20110801|2011-06-07 07:00,7,951.25,955,950.25,954.25,45
20110801|2011-06-07 07:30,7,954.75,955.5,953.75,955.5,303
20110801|2011-06-07 08:00,7,956,962.5,955.75,960.75,304
20110801|2011-06-07 08:30,7,960.5,962.25,955.5,956.75,288
20110801|2011-06-07 09:00,7,957,962,956.5,961.5,163
20110801|2011-06-07 09:30,7,962.25,964.75,961.25,962.25,261
20110801|2011-06-07 10:00,7,961.75,962.5,958.25,961.75,308
20110801|2011-06-07 10:30,7,961.25,961.75,958,959.25,345
20110801|2011-06-07 11:00,7,959.25,959.25,955.5,956.5,91
20110801|2011-06-07 11:30,7,957.25,960.5,957.25,960.5,133
20110801|2011-06-07 12:00,7,960.25,961.5,959.75,960.75,114
20110801|2011-06-07 12:30,7,962.25,964.75,962,963,205
20110801|2011-06-07 13:00,7,963.25,972.75,963.25,972.5,201
20110801|2011-06-07 13:30,7,972,977.5,972,975.5,191
20110801|2011-06-07 14:00,7,975.5,976,973.25,974,43
20110801|2011-06-07 14:30,7,973.5,973.5,971.75,971.75,11
20110801|2011-06-07 15:00,7,972.5,972.5,970.75,971.5,22
20110801|2011-06-07 15:30,7,972,972,972,972,1
20110801|2011-06-07 21:00,8,966.25,966.25,966,966,4
20110801|2011-06-07 22:00,8,963,963,963,963,1
20110801|2011-06-07 22:30,8,962.5,962.5,962.5,962.5,4
20110801|2011-06-07 23:00,8,962.75,962.75,962.75,962.75,3
20110801|2011-06-07 23:30,8,962.25,965,962.25,965,17
20110801|2011-06-08 00:00,8,965,965,965,965,1
20110801|2011-06-08 00:30,8,965.25,965.25,965.25,965.25,7
20110801|2011-06-08 01:00,8,966.5,966.75,966.25,966.75,58
20110801|2011-06-08 01:30,8,965.75,966.5,965.25,966.25,48
20110801|2011-06-08 02:00,8,966,967,965.5,967,20
20110801|2011-06-08 02:30,8,965.75,967,965.75,967,2
20110801|2011-06-08 03:00,8,965.25,966,962.5,963,147
20110801|2011-06-08 03:30,8,963,966,962.25,965.25,142
20110801|2011-06-08 04:00,8,965.25,967.5,965.25,965.5,142
20110801|2011-06-08 04:30,8,965.25,967,964.75,966.25,132
20110801|2011-06-08 05:00,8,965.75,965.75,965,965,93
20110801|2011-06-08 05:30,8,964.75,965,963.75,964.5,139
20110801|2011-06-08 06:00,8,964.75,968,964.75,967.25,203
20110801|2011-06-08 06:30,8,968,970.75,967.5,970.75,79
20110801|2011-06-08 07:00,8,971,971,966.25,966.25,239
20110801|2011-06-08 07:30,8,966,968,966,967.75,146
20110801|2011-06-08 08:00,8,967.25,983,967.25,978.75,1217
20110801|2011-06-08 08:30,8,978.75,984,977.75,978.25,810
20110801|2011-06-08 09:00,8,977.5,983,976.75,980.5,498
20110801|2011-06-08 09:30,8,981.25,982.25,976.5,978.5,707
20110801|2011-06-08 10:00,8,978.75,980.75,977.75,978.25,333
20110801|2011-06-08 10:30,8,978.25,982.5,977.5,982.5,349
20110801|2011-06-08 11:00,8,982,984.25,979.5,981,279
20110801|2011-06-08 11:30,8,981,982.5,981,981.75,168
20110801|2011-06-08 12:00,8,982.25,982.25,979.5,979.75,96
20110801|2011-06-08 12:30,8,980,980.5,978.75,979.25,273
20110801|2011-06-08 13:00,8,979,980.5,976.75,979,158
20110801|2011-06-08 13:30,8,979.25,980.75,979,980.75,41
20110801|2011-06-08 14:00,8,977.75,977.75,977,977.75,7
20110801|2011-06-08 14:30,8,977.75,978.5,977.75,978,10
20110801|2011-06-08 15:00,8,978,978,978,978,1
20110801|2011-06-08 15:30,8,978,978,977.5,977.5,10
20110801|2011-06-08 16:00,8,977,977,977,977,1
20110801|2011-06-08 20:30,9,978,981.25,978,981,124
20110801|2011-06-08 21:00,9,981,981,979,979,18
20110801|2011-06-08 21:30,9,978.25,978.25,978.25,978.25,1
20110801|2011-06-08 23:30,9,979,979,979,979,1
20110801|2011-06-09 00:00,9,979,979,979,979,1
20110801|2011-06-09 00:30,9,978.25,979.75,978,979.75,69
20110801|2011-06-09 01:00,9,979.75,980.75,979.75,980.75,6
20110801|2011-06-09 01:30,9,980.75,980.75,978,980.25,111
20110801|2011-06-09 02:00,9,979.75,982.75,979.75,981.25,83
20110801|2011-06-09 02:30,9,981,982.25,979.75,979.75,116
20110801|2011-06-09 03:00,9,980,981,978.25,978.25,125
20110801|2011-06-09 03:30,9,978.5,980,978.25,979,266
20110801|2011-06-09 04:00,9,979,979.75,974.25,976,593
20110801|2011-06-09 04:30,9,975.5,979,975.5,978,265
20110801|2011-06-09 05:00,9,977.75,978.75,976.75,976.75,290
20110801|2011-06-09 05:30,9,977,978.25,974.75,978,231
20110801|2011-06-09 06:00,9,977.25,979.5,976.5,978.75,322
20110801|2011-06-09 06:30,9,978.75,979.75,978,978.25,167
20110801|2011-06-09 07:00,9,978.5,980,977.5,980,108
20110801|2011-06-09 07:30,9,979.25,981.5,977.25,979.25,473
20110801|2011-06-09 08:00,9,978.75,982.25,978.25,979,353
20110801|2011-06-09 08:30,9,978.75,979.5,976,978.25,446
20110801|2011-06-09 09:00,9,978.25,982,978.25,979.5,376
20110801|2011-06-09 09:30,9,979.75,981.75,978.5,981.25,309
20110801|2011-06-09 10:00,9,981,986.75,980.75,986,1161
20110801|2011-06-09 10:30,9,986,991,985.75,989.75,524
20110801|2011-06-09 11:00,9,988.75,993,988.5,990,280
20110801|2011-06-09 11:30,9,990,992,989.25,990.5,182
20110801|2011-06-09 12:00,9,991,991.5,989.75,989.75,50
20110801|2011-06-09 12:30,9,989.75,990.25,988.75,990,71
20110801|2011-06-09 13:00,9,989,994,989,992.5,240
20110801|2011-06-09 13:30,9,991.75,992.5,991.75,992.5,20
20110801|2011-06-09 14:00,9,992,993,992,993,9
20110801|2011-06-09 15:00,9,993.5,993.5,993.5,993.5,2
20110801|2011-06-09 19:30,10,992.5,993,992.5,993,3
20110801|2011-06-09 20:00,10,993.75,994.5,993.5,994.5,17
20110801|2011-06-09 20:30,10,994.75,996.25,994.75,996.25,55
20110801|2011-06-09 21:00,10,996,996,995.5,995.5,4
20110801|2011-06-09 21:30,10,995.5,995.5,995.5,995.5,1
20110801|2011-06-09 23:00,10,993.5,993.5,993.5,993.5,1
20110801|2011-06-09 23:30,10,993.75,993.75,993,993,16
20110801|2011-06-10 00:30,10,992.75,993.25,992.75,993,82
20110801|2011-06-10 01:00,10,992.75,993.25,992.75,993.25,22
20110801|2011-06-10 01:30,10,994.25,995.25,994.25,995.25,49
20110801|2011-06-10 02:00,10,995.25,995.25,991.5,991.5,453
20110801|2011-06-10 02:30,10,991.5,992.5,990.5,991,369
20110801|2011-06-10 03:00,10,991.25,991.5,989.75,990.75,426
20110801|2011-06-10 03:30,10,991,992.75,991,992.75,522
20110801|2011-06-10 04:00,10,993.25,994.25,990.75,991,305
20110801|2011-06-10 04:30,10,990.75,991.75,990.5,991,222
20110801|2011-06-10 05:00,10,990.75,993,989.75,992,351
20110801|2011-06-10 05:30,10,991.5,991.5,988.75,988.75,436
20110801|2011-06-10 06:00,10,989.75,989.75,987.5,989.25,267
20110801|2011-06-10 06:30,10,989.5,989.5,987.75,989.5,333
20110801|2011-06-10 07:00,10,989.75,990.75,987.5,987.5,533
20110801|2011-06-10 07:30,10,987.5,990,986,988.75,744
20110801|2011-06-10 08:00,10,988.75,991.75,987.75,988,760
20110801|2011-06-10 08:30,10,988.25,988.5,978,981.75,1348
20110801|2011-06-10 09:00,10,981.5,982,976.75,982,1077
20110801|2011-06-10 09:30,10,981.5,984.25,980,980.5,615
20110801|2011-06-10 10:00,10,980.5,982.75,979,980.5,935
20110801|2011-06-10 10:30,10,980.75,982,980.25,981.5,325
20110801|2011-06-10 11:00,10,981.5,981.75,978.5,979.25,215
20110801|2011-06-10 11:30,10,979.5,981.75,979.5,981.5,196
20110801|2011-06-10 12:00,10,981.25,983,981,981.25,307
20110801|2011-06-10 12:30,10,980.75,982.25,978.5,981.25,341
20110801|2011-06-10 13:00,10,980.25,983.5,980.25,982.75,421
20110801|2011-06-10 13:30,10,983,983,981.75,982.75,166
20110801|2011-06-10 14:00,10,983,983.5,982.5,982.75,42
20110801|2011-06-10 14:30,10,982,982.25,981.5,981.5,92
20110801|2011-06-10 15:00,10,981.5,981.75,981.25,981.75,15
20110801|2011-06-10 16:00,10,980,980,979,979,13
20110801|2011-06-12 17:00,12,981.5,981.5,981.5,981.5,6
20110801|2011-06-12 17:30,12,981.5,981.5,981.5,981.5,2
20110801|2011-06-12 20:30,13,985,986.25,985,986.25,3
20110801|2011-06-12 21:00,13,986.25,986.25,985,985,3
20110801|2011-06-12 21:30,13,984,984,983.25,983.5,16
20110801|2011-06-12 22:00,13,983.5,983.5,983.5,983.5,2
20110801|2011-06-13 00:00,13,982,982,982,982,1
20110801|2011-06-13 00:30,13,982,982.25,981.5,982.25,4
20110801|2011-06-13 01:00,13,982,982.75,982,982.75,48
20110801|2011-06-13 01:30,13,982.5,983.5,982.5,983.5,108
20110801|2011-06-13 02:00,13,983.5,983.75,982.25,983.75,323
20110801|2011-06-13 02:30,13,983.75,985.5,983.75,984.25,198
20110801|2011-06-13 03:00,13,984.5,985,982.25,982.75,225
20110801|2011-06-13 03:30,13,983,984.25,980.5,981,671
20110801|2011-06-13 04:00,13,981,982,978.75,979,453
20110801|2011-06-13 04:30,13,978.75,982,978.75,980.5,426
20110801|2011-06-13 05:00,13,980.5,983,980.25,983,292
20110801|2011-06-13 05:30,13,983,983.75,981.75,983.25,264
20110801|2011-06-13 06:00,13,983.75,985,983.25,983.75,275
20110801|2011-06-13 06:30,13,983.75,984.5,983.25,984.5,72
20110801|2011-06-13 07:00,13,984.75,990.75,984.25,987.75,461
20110801|2011-06-13 07:30,13,987.75,991.25,987.75,990,534
20110801|2011-06-13 08:00,13,990.25,992.75,986,987,893
20110801|2011-06-13 08:30,13,987.25,991.75,986.25,989.5,440
20110801|2011-06-13 09:00,13,989.75,991,987.75,988.5,740
20110801|2011-06-13 09:30,13,988.75,988.75,985.5,988,605
20110801|2011-06-13 10:00,13,987.5,993,987.25,990.25,1831
20110801|2011-06-13 10:30,13,990.25,990.5,986.5,987.75,644
20110801|2011-06-13 11:00,13,988,988.5,981,981,988
20110801|2011-06-13 11:30,13,981,982,971.5,973,1189
20110801|2011-06-13 12:00,13,972.75,978.5,970,977.25,1285
20110801|2011-06-13 12:30,13,977,978,975,977.5,321
20110801|2011-06-13 13:00,13,977.5,985.75,976.5,983.25,702
20110801|2011-06-13 13:30,13,983.5,984.25,981.5,983,171
20110801|2011-06-13 14:00,13,983,983.5,982,982.25,44
20110801|2011-06-13 14:30,13,981.5,981.75,981.5,981.5,62
20110801|2011-06-13 15:00,13,981.5,981.5,981.5,981.5,4
20110801|2011-06-13 15:30,13,981.5,981.75,981.25,981.5,76
20110801|2011-06-13 16:00,13,981,981,981,981,2
20110801|2011-06-13 19:30,14,981,981,980,980,31
20110801|2011-06-13 21:00,14,985,985,984,984,10
20110801|2011-06-13 22:30,14,985,985,985,985,1
20110801|2011-06-13 23:30,14,984.75,984.75,984.75,984.75,1
20110801|2011-06-14 00:30,14,985.25,986.5,985.25,986.25,55
20110801|2011-06-14 01:00,14,986.5,986.75,985.5,986.25,23
20110801|2011-06-14 01:30,14,986,986,984,984.5,132
20110801|2011-06-14 02:00,14,985,987.5,984.25,985.25,151
20110801|2011-06-14 02:30,14,985.75,985.75,982.25,983.5,221
20110801|2011-06-14 03:00,14,983.5,985.75,983.5,985,229
20110801|2011-06-14 03:30,14,985.25,986.5,984.75,986.25,225
20110801|2011-06-14 04:00,14,986.5,988.25,986.25,987.75,264
20110801|2011-06-14 04:30,14,987.5,988,987,987.75,246
20110801|2011-06-14 05:00,14,987.75,989.75,987,988.25,430
20110801|2011-06-14 05:30,14,988.5,988.5,986.5,987,175
20110801|2011-06-14 06:00,14,986.75,988.5,986.75,988,224
20110801|2011-06-14 06:30,14,988.5,989.75,988,989.5,222
20110801|2011-06-14 07:00,14,990,990.5,988.25,988.25,488
20110801|2011-06-14 07:30,14,989.5,992.75,989.5,992,905
20110801|2011-06-14 08:00,14,992.25,993.25,990.5,991.25,816
20110801|2011-06-14 08:30,14,991.5,996,991.5,995.75,878
20110801|2011-06-14 09:00,14,995.5,998.5,993.5,996.75,968
20110801|2011-06-14 09:30,14,996.75,997.75,993.75,995.75,970
20110801|2011-06-14 10:00,14,995.25,996.75,993,996,1286
20110801|2011-06-14 10:30,14,996,996.75,994,996.75,1011
20110801|2011-06-14 11:00,14,996.25,996.75,992,993.25,666
20110801|2011-06-14 11:30,14,993.5,993.75,991.75,992.25,432
20110801|2011-06-14 12:00,14,992.25,993.75,990.75,991,579
20110801|2011-06-14 12:30,14,991,991.75,989,989.75,546
20110801|2011-06-14 13:00,14,990,991.75,986.5,991,1584
20110801|2011-06-14 13:30,14,991.5,991.5,989.25,989.5,215
20110801|2011-06-14 14:00,14,989.75,990.75,989.5,989.75,86
20110801|2011-06-14 14:30,14,989.5,989.5,989,989.25,58
20110801|2011-06-14 15:00,14,989.5,991.75,989.5,991.75,25
20110801|2011-06-14 15:30,14,990.75,991.25,990.25,990.5,16
20110801|2011-06-14 19:00,15,991.5,991.75,991.5,991.5,7
20110801|2011-06-14 19:30,15,990.75,990.75,990,990,9
20110801|2011-06-14 20:00,15,990.25,990.5,990.25,990.5,2
20110801|2011-06-14 20:30,15,990,991.75,990,991.5,75
20110801|2011-06-14 21:00,15,991.25,991.25,989,989.5,105
20110801|2011-06-14 21:30,15,989.75,990,989.75,989.75,5
20110801|2011-06-14 22:00,15,990.75,991.25,990.5,991.25,16
20110801|2011-06-14 22:30,15,991.5,991.5,991.5,991.5,4
20110801|2011-06-14 23:00,15,990.25,990.25,990.25,990.25,1
20110801|2011-06-14 23:30,15,990.25,990.25,990,990.25,3
20110801|2011-06-15 00:00,15,990.25,990.25,990.25,990.25,1
20110801|2011-06-15 00:30,15,990.75,990.75,990.75,990.75,1
20110801|2011-06-15 01:00,15,990.5,990.75,990.25,990.25,15
20110801|2011-06-15 01:30,15,990,990.25,988.5,988.75,128
20110801|2011-06-15 02:00,15,989.75,990,987.75,989.75,319
20110801|2011-06-15 02:30,15,989.5,991.5,989.25,991.5,425
20110801|2011-06-15 03:00,15,991.5,991.5,988,988,328
20110801|2011-06-15 03:30,15,988,988.75,983.5,984,934
20110801|2011-06-15 04:00,15,984.25,984.5,980.5,980.5,584
20110801|2011-06-15 04:30,15,980.75,983.5,980.25,983,324
20110801|2011-06-15 05:00,15,983,985.5,983,985.5,415
20110801|2011-06-15 05:30,15,985.5,986.5,982.75,983,216
20110801|2011-06-15 06:00,15,983,984.5,982,984.25,178
20110801|2011-06-15 06:30,15,984.25,984.75,981.5,981.5,204
20110801|2011-06-15 07:00,15,981.5,984,980,980.75,713
20110801|2011-06-15 07:30,15,980.75,981,977,979,1156
20110801|2011-06-15 08:00,15,979.5,980,976.5,978.25,1686
20110801|2011-06-15 08:30,15,978,982,977.5,978,1031
20110801|2011-06-15 09:00,15,978,980.75,977.25,978.75,698
20110801|2011-06-15 09:30,15,980,984,977,983.5,1839
20110801|2011-06-15 10:00,15,983.75,984,981.25,982.5,1691
20110801|2011-06-15 10:30,15,982.25,984,973.5,975.25,2711
20110801|2011-06-15 11:00,15,975,976.5,965,967.75,2822
20110801|2011-06-15 11:30,15,967.75,971,966.5,967.5,989
20110801|2011-06-15 12:00,15,967.75,968.75,955,956.5,2709
20110801|2011-06-15 12:30,15,956.25,957.25,941.25,952,3536
20110801|2011-06-15 13:00,15,952.5,957.5,946,946.75,1711
20110801|2011-06-15 13:30,15,946.75,953,946.75,951.25,410
20110801|2011-06-15 14:00,15,949.75,951.25,949,951.25,160
20110801|2011-06-15 14:30,15,952,952.5,951.75,951.75,112
20110801|2011-06-15 15:00,15,952,953,951.75,952.25,41
20110801|2011-06-15 15:30,15,952.75,954.75,952.75,954.75,55
20110801|2011-06-15 16:00,15,954.75,955,953.5,953.5,60
20110801|2011-06-15 19:00,16,954,954.5,952.75,954.5,20
20110801|2011-06-15 19:30,16,953.75,953.75,953.75,953.75,1
20110801|2011-06-15 21:00,16,954.5,958,954.5,958,12
20110801|2011-06-15 21:30,16,958.25,958.5,957.75,958.5,53
20110801|2011-06-15 22:00,16,958.75,959,958,958,23
20110801|2011-06-15 22:30,16,957.75,957.75,955.75,955.75,83
20110801|2011-06-15 23:00,16,956,957.5,956,957.5,50
20110801|2011-06-15 23:30,16,958.25,958.25,953.75,953.75,32
20110801|2011-06-16 00:00,16,955,955.75,954.5,954.5,73
20110801|2011-06-16 00:30,16,954.25,955.25,954,955.25,37
20110801|2011-06-16 01:00,16,955,955.25,952.75,952.75,119
20110801|2011-06-16 01:30,16,953,954.25,953,954,336
20110801|2011-06-16 02:00,16,953.75,957.5,950.5,956,673
20110801|2011-06-16 02:30,16,956,958,953.75,957.75,450
20110801|2011-06-16 03:00,16,957.25,962.75,956.5,960.75,1443
20110801|2011-06-16 03:30,16,960.5,961.75,960,960.25,766
20110801|2011-06-16 04:00,16,960,960.5,955,955.5,917
20110801|2011-06-16 04:30,16,955.25,955.5,947,953.5,2322
20110801|2011-06-16 05:00,16,953.5,954.5,950.75,953.75,750
20110801|2011-06-16 05:30,16,953.5,956.75,953,954.75,503
20110801|2011-06-16 06:00,16,955.25,955.5,951.5,952.5,190
20110801|2011-06-16 06:30,16,952,952,949,949.5,391
20110801|2011-06-16 07:00,16,949.5,950,945.25,946.75,791
20110801|2011-06-16 07:30,16,946.75,951.75,942.25,951.5,1717
20110801|2011-06-16 08:00,16,951.25,953.5,948,952.25,1528
20110801|2011-06-16 08:30,16,952.5,957.75,950.5,955,2251
20110801|2011-06-16 09:00,16,953.75,956.5,949.75,949.75,1613
20110801|2011-06-16 09:30,16,949.75,952.75,947.25,948.5,1756
20110801|2011-06-16 10:00,16,948.75,953.75,947.5,953.75,1467
20110801|2011-06-16 10:30,16,953.5,954.75,951.75,953.75,1226
20110801|2011-06-16 11:00,16,953.5,955.25,952.5,954.25,668
20110801|2011-06-16 11:30,16,954,955.5,953.5,953.75,475
20110801|2011-06-16 12:00,16,953.75,956.25,953.25,954.75,446
20110801|2011-06-16 12:30,16,954.75,955.5,953.25,954.25,433
20110801|2011-06-16 13:00,16,954.25,955.25,952,952.75,1249
20110801|2011-06-16 13:30,16,952.75,953,951,952.75,232
20110801|2011-06-16 14:00,16,952.25,952.5,951.5,952,56
20110801|2011-06-16 14:30,16,952,953,951.75,953,37
20110801|2011-06-16 15:00,16,953.75,954.5,953.75,954.5,19
20110801|2011-06-16 15:30,16,954.5,954.5,954,954.25,9
20110801|2011-06-16 16:30,16,955,955,955,955,1
20110801|2011-06-16 19:00,17,954.75,954.75,954.75,954.75,1
20110801|2011-06-16 19:30,17,955,955,955,955,5
20110801|2011-06-16 20:00,17,955,955.25,954.5,954.75,21
20110801|2011-06-16 20:30,17,954.5,954.5,954.5,954.5,1
20110801|2011-06-16 21:00,17,953.75,954.5,953.75,954.5,12
20110801|2011-06-16 21:30,17,951.75,952.5,951.75,952.5,3
20110801|2011-06-16 22:00,17,952.75,952.75,952.75,952.75,1
20110801|2011-06-16 22:30,17,952.75,954.25,952.75,953.75,41
20110801|2011-06-16 23:00,17,952.75,952.75,950.5,951,23
20110801|2011-06-16 23:30,17,951,951,950,950,12
20110801|2011-06-17 00:00,17,950.25,950.25,950.25,950.25,1
20110801|2011-06-17 00:30,17,949.75,951.75,948.75,950,91
20110801|2011-06-17 01:00,17,949.75,951,949.25,949.25,39
20110801|2011-06-17 01:30,17,950,952.25,950,952.25,142
20110801|2011-06-17 02:00,17,952,952.75,945,946,485
20110801|2011-06-17 02:30,17,946.25,946.5,931,938.5,1950
20110801|2011-06-17 03:00,17,938.75,939,932,935.5,1430
20110801|2011-06-17 03:30,17,935.5,939,935,937.25,1431
20110801|2011-06-17 04:00,17,937.25,944.25,935.25,944.25,1182
20110801|2011-06-17 04:30,17,945,945.75,942,942,635
20110801|2011-06-17 05:00,17,941.5,945.25,940.25,945.25,742
20110801|2011-06-17 05:30,17,945,947.75,943,946.75,534
20110801|2011-06-17 06:00,17,947,948,944.5,944.75,416
20110801|2011-06-17 06:30,17,945.25,949.75,943.5,948.5,661
20110801|2011-06-17 07:00,17,948.75,949.75,946.25,947.5,486
20110801|2011-06-17 07:30,17,947.5,950,947,949.75,413
20110801|2011-06-17 08:00,17,949.5,949.5,941.75,942.5,1097
20110801|2011-06-17 08:30,17,942.5,946,941.75,945.75,901
20110801|2011-06-17 09:00,17,945.75,947.25,942.5,944.25,832
20110801|2011-06-17 09:30,17,944.25,945.5,942.25,942.5,580
20110801|2011-06-17 10:00,17,942,946.5,940.5,946,2595
20110801|2011-06-17 10:30,17,945.75,946.5,943.25,944.75,969
20110801|2011-06-17 11:00,17,945,945.25,941.5,942.5,777
20110801|2011-06-17 11:30,17,942.75,943.75,940.75,941.75,603
20110801|2011-06-17 12:00,17,941.25,941.75,937.5,937.5,1375
20110801|2011-06-17 12:30,17,937.25,939.5,936.5,938.75,707
20110801|2011-06-17 13:00,17,938.75,946.25,938.75,946.25,823
20110801|2011-06-17 13:30,17,946,946.5,944.75,946,117
20110801|2011-06-17 14:00,17,946.25,946.75,944.5,945,76
20110801|2011-06-17 14:30,17,945,946,944.75,945.75,86
20110801|2011-06-17 15:00,17,946,946,945.25,945.25,59
20110801|2011-06-17 16:00,17,946,946,946,946,1
20110801|2011-06-19 17:00,19,944.75,946,942.5,945.5,17
20110801|2011-06-19 18:00,19,946,946.25,945.5,945.5,7
20110801|2011-06-19 18:30,19,945.5,945.75,945.25,945.75,8
20110801|2011-06-19 19:00,20,943.25,943.25,943.25,943.25,2
20110801|2011-06-19 19:30,20,945.25,945.25,943.5,943.5,4
20110801|2011-06-19 20:00,20,943.5,943.5,941.5,942,155
20110801|2011-06-19 20:30,20,941.75,941.75,939.25,940,153
20110801|2011-06-19 21:00,20,938.5,938.5,938.5,938.5,1
20110801|2011-06-19 22:00,20,939,941,939,940.75,45
20110801|2011-06-19 22:30,20,938.75,938.75,938.75,938.75,2
20110801|2011-06-19 23:00,20,938.5,938.75,938.25,938.75,17
20110801|2011-06-19 23:30,20,938.5,938.75,936.75,936.75,17
20110801|2011-06-20 00:00,20,936.75,937.5,936.5,937,9
20110801|2011-06-20 00:30,20,936.5,937.25,936.5,937.25,6
20110801|2011-06-20 01:00,20,936.5,936.5,935.5,936.25,37
20110801|2011-06-20 01:30,20,936.5,936.5,934.5,935.25,150
20110801|2011-06-20 02:00,20,935.25,935.75,933.25,934.25,415
20110801|2011-06-20 02:30,20,934.5,937.5,933.75,935.5,273
20110801|2011-06-20 03:00,20,935.5,936.75,934,934.5,963
20110801|2011-06-20 03:30,20,934.75,935.25,932.25,933.25,1022
20110801|2011-06-20 04:00,20,933.5,934.75,931,933.75,1235
20110801|2011-06-20 04:30,20,933.25,934.25,931.5,933.75,570
20110801|2011-06-20 05:00,20,933.5,935.25,933.25,934.5,310
20110801|2011-06-20 05:30,20,934.5,935.25,933,933.75,481
20110801|2011-06-20 06:00,20,933.75,934.25,933,934.25,218
20110801|2011-06-20 06:30,20,934,934.75,932.5,934.5,335
20110801|2011-06-20 07:00,20,934.5,937,934,937,481
20110801|2011-06-20 07:30,20,937,937,935,935.5,523
20110801|2011-06-20 08:00,20,935.25,939.25,932.75,936.75,1560
20110801|2011-06-20 08:30,20,936.5,939,934.75,937.25,1566
20110801|2011-06-20 09:00,20,937.5,940,937.25,939.5,1414
20110801|2011-06-20 09:30,20,939.75,940.75,937.25,938,1059
20110801|2011-06-20 10:00,20,938,938,934.25,937,1769
20110801|2011-06-20 10:30,20,936.75,937.75,936.5,937.25,871
20110801|2011-06-20 11:00,20,937,937.5,934.75,935.5,428
20110801|2011-06-20 11:30,20,935.25,935.25,929.5,930.5,767
20110801|2011-06-20 12:00,20,930.75,933,930,931.75,733
20110801|2011-06-20 12:30,20,932,933.75,931.75,933,278
20110801|2011-06-20 13:00,20,933.5,934.25,930.25,930.75,950
20110801|2011-06-20 13:30,20,930.75,931.25,929.75,931,248
20110801|2011-06-20 14:00,20,931.5,931.5,928.75,929.5,186
20110801|2011-06-20 14:30,20,929.25,929.5,928.75,929.25,51
20110801|2011-06-20 15:00,20,929.5,930.5,929.25,930.5,144
20110801|2011-06-20 15:30,20,930.5,931,928.5,929,61
20110801|2011-06-20 16:00,20,929.5,930.25,929.25,929.25,7
20110801|2011-06-20 19:00,21,928,931.5,928,930.75,94
20110801|2011-06-20 19:30,21,930.75,930.75,929.5,930,65
20110801|2011-06-20 20:00,21,930.25,930.25,930.25,930.25,6
20110801|2011-06-20 20:30,21,930.5,930.75,927.75,927.75,23
20110801|2011-06-20 21:00,21,928.5,929,927.75,929,16
20110801|2011-06-20 21:30,21,927.75,929.5,925.75,929.25,262
20110801|2011-06-20 22:00,21,929,929,928,928,16
20110801|2011-06-20 22:30,21,929.75,929.75,929.75,929.75,2
20110801|2011-06-20 23:00,21,929.75,930.75,929.25,929.5,26
20110801|2011-06-20 23:30,21,929.75,931,929.25,931,25
20110801|2011-06-21 00:00,21,931.5,932.25,931.5,931.5,61
20110801|2011-06-21 00:30,21,931.25,932.5,930,931.25,73
20110801|2011-06-21 01:00,21,931.5,933,931.5,932.75,79
20110801|2011-06-21 01:30,21,932.25,934.5,932.25,933,227
20110801|2011-06-21 02:00,21,932.75,938.5,932.75,938.25,740
20110801|2011-06-21 02:30,21,938.25,940.75,937.75,938,633
20110801|2011-06-21 03:00,21,937.75,938.5,935.75,937.75,911
20110801|2011-06-21 03:30,21,937.75,938.25,935,935,713
20110801|2011-06-21 04:00,21,935.25,935.25,931.75,933.75,699
20110801|2011-06-21 04:30,21,933.75,934,932,932.25,507
20110801|2011-06-21 05:00,21,932.25,933.5,931.25,933,244
20110801|2011-06-21 05:30,21,933.25,933.5,932.5,933.25,411
20110801|2011-06-21 06:00,21,933.25,933.5,931.25,932,366
20110801|2011-06-21 06:30,21,931.5,933.25,931.5,931.5,286
20110801|2011-06-21 07:00,21,932.25,932.5,931,931.5,376
20110801|2011-06-21 07:30,21,931.75,932.75,929,929,837
20110801|2011-06-21 08:00,21,929,929.75,920.5,922.25,2825
20110801|2011-06-21 08:30,21,922.25,926.5,921.5,925.25,1697
20110801|2011-06-21 09:00,21,925.5,927,924.25,926.75,1204
20110801|2011-06-21 09:30,21,926.75,926.75,923.5,924,1320
20110801|2011-06-21 10:00,21,924,925.75,923.25,925.5,1659
20110801|2011-06-21 10:30,21,925.5,926,916.5,919.25,3017
20110801|2011-06-21 11:00,21,919.5,919.5,915.25,916,1881
20110801|2011-06-21 11:30,21,915.75,917.25,912,915.5,2024
20110801|2011-06-21 12:00,21,915.5,917.5,912,917,1382
20110801|2011-06-21 12:30,21,917,919.5,912,912.75,1152
20110801|2011-06-21 13:00,21,913.25,919.75,912.25,919,1448
20110801|2011-06-21 13:30,21,919,919.25,917.5,917.5,235
20110801|2011-06-21 14:00,21,918,918.25,909.5,909.5,828
20110801|2011-06-21 14:30,21,909.75,913,909.5,912.25,100
20110801|2011-06-21 15:00,21,912.5,913,912.25,912.5,47
20110801|2011-06-21 15:30,21,912,916,912,916,112
20110801|2011-06-21 16:00,21,915,915,915,915,20
20110801|2011-06-21 16:30,21,916,916.75,916,916.75,3
20110801|2011-06-21 19:00,22,918,918.5,916,918.25,21
20110801|2011-06-21 19:30,22,919.5,919.5,919.5,919.5,10
20110801|2011-06-21 20:00,22,918.5,918.5,917.25,918,59
20110801|2011-06-21 20:30,22,918.25,919,917,919,45
20110801|2011-06-21 21:00,22,919,919.5,918.5,918.75,32
20110801|2011-06-21 21:30,22,918.5,918.5,918.5,918.5,2
20110801|2011-06-21 22:00,22,918.25,919.5,918,918.75,55
20110801|2011-06-21 22:30,22,919.25,919.5,919.25,919.25,3
20110801|2011-06-21 23:30,22,916,916,916,916,1
20110801|2011-06-22 00:00,22,916.5,916.75,915.75,916.75,5
20110801|2011-06-22 00:30,22,916.75,917.25,916.75,917.25,6
20110801|2011-06-22 01:00,22,917.75,918.5,916.75,918,297
20110801|2011-06-22 01:30,22,917,918,916.5,917.25,229
20110801|2011-06-22 02:00,22,917.75,918.75,916.25,918.25,537
20110801|2011-06-22 02:30,22,918,921.25,918,921,433
20110801|2011-06-22 03:00,22,921,921.5,918.75,919,881
20110801|2011-06-22 03:30,22,919,920,919,919.5,762
20110801|2011-06-22 04:00,22,919.25,920,913.75,916.75,1368
20110801|2011-06-22 04:30,22,916.75,918,911,911.75,1976
20110801|2011-06-22 05:00,22,912,914.5,911.25,913.5,764
20110801|2011-06-22 05:30,22,913.75,914.25,912.25,912.5,675
20110801|2011-06-22 06:00,22,912.5,914.25,910.75,913.5,1016
20110801|2011-06-22 06:30,22,913.5,915.25,912.75,914.5,920
20110801|2011-06-22 07:00,22,914.75,915.75,914,915.5,434
20110801|2011-06-22 07:30,22,915.5,916.25,912.75,916.25,874
20110801|2011-06-22 08:00,22,916,921,916,919.5,1738
20110801|2011-06-22 08:30,22,919.5,923,918,922,2204
20110801|2011-06-22 09:00,22,922,926.25,922,925,2055
20110801|2011-06-22 09:30,22,925,928.75,924,927.75,3691
20110801|2011-06-22 10:00,22,928,933.25,926,930.5,2403
20110801|2011-06-22 10:30,22,931,931.5,928,930,1359
20110801|2011-06-22 11:00,22,930,932.25,928.5,931.25,902
20110801|2011-06-22 11:30,22,931.25,935.25,930,934.5,1660
20110801|2011-06-22 12:00,22,934.25,934.25,932.25,932.75,420
20110801|2011-06-22 12:30,22,932.75,941,932.75,940.5,1317
20110801|2011-06-22 13:00,22,940,942.75,937.5,938,1956
20110801|2011-06-22 13:30,22,938,938,934,934.25,426
20110801|2011-06-22 14:00,22,934.25,936,932.75,933.25,347
20110801|2011-06-22 14:30,22,933.25,933.25,931,931.75,57
20110801|2011-06-22 15:00,22,931.5,932.5,931.5,931.5,54
20110801|2011-06-22 15:30,22,931.25,931.25,930.25,930.5,63
20110801|2011-06-22 16:00,22,930.5,930.75,930.25,930.25,5
20110801|2011-06-22 19:00,23,932.25,932.25,928.5,928.5,4
20110801|2011-06-22 19:30,23,928.5,929.75,928.5,929.5,17
20110801|2011-06-22 20:00,23,929.25,929.25,928.75,928.75,17
20110801|2011-06-22 20:30,23,928.75,928.75,928.5,928.75,9
20110801|2011-06-22 21:00,23,928.5,930.75,928.5,930.75,30
20110801|2011-06-22 21:30,23,930.5,930.5,928.75,929.75,22
20110801|2011-06-22 22:00,23,929.75,929.75,929.5,929.5,3
20110801|2011-06-22 22:30,23,928,928,927.25,927.25,5
20110801|2011-06-22 23:00,23,928.5,929.5,928.25,928.75,51
20110801|2011-06-22 23:30,23,929.75,929.75,929,929.25,21
20110801|2011-06-23 00:00,23,929.25,929.25,929,929,17
20110801|2011-06-23 00:30,23,929,929.25,928.25,928.5,109
20110801|2011-06-23 01:00,23,928.25,928.25,927.75,928,71
20110801|2011-06-23 01:30,23,928.25,930.25,928.25,928.5,150
20110801|2011-06-23 02:00,23,928.75,928.75,924,924,751
20110801|2011-06-23 02:30,23,924.25,925.5,923,924.25,683
20110801|2011-06-23 03:00,23,924.5,925.75,921.75,922.5,1266
20110801|2011-06-23 03:30,23,922.5,922.75,920,920,1536
20110801|2011-06-23 04:00,23,920,921.5,917.25,917.5,1307
20110801|2011-06-23 04:30,23,917.25,919.5,914.75,918.25,1272
20110801|2011-06-23 05:00,23,918.25,920.75,917.75,918.75,433
20110801|2011-06-23 05:30,23,918.75,919,913,914,1558
20110801|2011-06-23 06:00,23,913.5,916.5,912.5,914.5,673
20110801|2011-06-23 06:30,23,914.75,917,913.75,915.5,548
20110801|2011-06-23 07:00,23,915.5,916.25,906.25,909.5,2373
20110801|2011-06-23 07:30,23,909.75,910.75,906.25,909.75,2248
20110801|2011-06-23 08:00,23,910,910,894.75,898.75,9108
20110801|2011-06-23 08:30,23,898.5,898.5,875.75,888,10072
20110801|2011-06-23 09:00,23,888,894.25,881.5,890.75,5250
20110801|2011-06-23 09:30,23,890.75,894.75,887,894.75,2682
20110801|2011-06-23 10:00,23,895,897.25,891.75,894,2939
20110801|2011-06-23 10:30,23,894.25,894.25,888,888.75,1386
20110801|2011-06-23 11:00,23,888.5,890.5,886.25,888.5,1083
20110801|2011-06-23 11:30,23,888.75,895,887.75,889.5,1543
20110801|2011-06-23 12:00,23,890,897.25,889.75,894.25,1189
20110801|2011-06-23 12:30,23,895,896.25,892.5,893,477
20110801|2011-06-23 13:00,23,893,894,883.75,885.75,2092
20110801|2011-06-23 13:30,23,886.25,891.5,885,891.25,512
20110801|2011-06-23 14:00,23,891,895,889.5,893.25,353
20110801|2011-06-23 14:30,23,892.25,892.75,891.25,892.5,149
20110801|2011-06-23 15:00,23,892.5,893.5,892.5,893.5,69
20110801|2011-06-23 15:30,23,894.25,897.25,893.75,897.25,125
20110801|2011-06-23 16:00,23,897,899.5,897,899.5,71
20110801|2011-06-23 19:00,24,896.5,897.25,896.5,897,51
20110801|2011-06-23 19:30,24,897.5,897.5,897,897,12
20110801|2011-06-23 20:00,24,897.5,897.5,892.5,893,59
20110801|2011-06-23 20:30,24,892.5,892.5,890.5,892.5,105
20110801|2011-06-23 21:00,24,891.75,894,891,894,60
20110801|2011-06-23 21:30,24,894.5,896.25,893.25,893.25,227
20110801|2011-06-23 22:00,24,894,894.5,893.75,894.25,43
20110801|2011-06-23 22:30,24,894.25,897.25,894.25,897.25,129
20110801|2011-06-23 23:00,24,898,898.75,897,897,17
20110801|2011-06-23 23:30,24,897.25,898.5,897.25,898.25,28
20110801|2011-06-24 00:00,24,898.5,898.75,898,898,20
20110801|2011-06-24 00:30,24,898,898,896.5,896.5,51
20110801|2011-06-24 01:00,24,896.5,897.25,894.75,894.75,334
20110801|2011-06-24 01:30,24,894.75,894.75,890.25,894.5,332
20110801|2011-06-24 02:00,24,894,894,885,885.25,1234
20110801|2011-06-24 02:30,24,885.25,888,883.75,884.25,937
20110801|2011-06-24 03:00,24,884.25,889.25,879,884.75,2942
20110801|2011-06-24 03:30,24,884.75,892.25,884.5,891.75,1818
20110801|2011-06-24 04:00,24,891.75,892,888.75,889.75,1011
20110801|2011-06-24 04:30,24,889.75,891.25,886.75,888.5,1663
20110801|2011-06-24 05:00,24,888.75,888.75,886,887.75,1165
20110801|2011-06-24 05:30,24,888.25,890.75,887,889.5,832
20110801|2011-06-24 06:00,24,889,890.25,885.75,885.75,365
20110801|2011-06-24 06:30,24,886.5,890.75,886.5,889.75,933
20110801|2011-06-24 07:00,24,889.25,895,887.75,890.5,1377
20110801|2011-06-24 07:30,24,891.25,896,890.75,890.75,1435
20110801|2011-06-24 08:00,24,890.75,891,886,887.25,2026
20110801|2011-06-24 08:30,24,887.5,889.25,885,887.5,2039
20110801|2011-06-24 09:00,24,887.5,889,884.25,887,1660
20110801|2011-06-24 09:30,24,887,888,881.75,881.75,1369
20110801|2011-06-24 10:00,24,882,883.25,877,877.75,2799
20110801|2011-06-24 10:30,24,877.5,881,875.25,880,1779
20110801|2011-06-24 11:00,24,880,880.25,868.5,870,2580
20110801|2011-06-24 11:30,24,870,876.5,870,874,1389
20110801|2011-06-24 12:00,24,874,875.5,871.75,874.25,916
20110801|2011-06-24 12:30,24,874.25,879,874.25,875,420
20110801|2011-06-24 13:00,24,876,876.5,870,876.5,1109
20110801|2011-06-24 13:30,24,876.25,878.25,876.25,877.75,430
20110801|2011-06-24 14:00,24,877.75,881,877.5,880,237
20110801|2011-06-24 14:30,24,880.5,881.5,879.75,880.25,56
20110801|2011-06-24 15:00,24,880.25,880.75,878,880.75,49
20110801|2011-06-24 15:30,24,880,880.5,880,880.5,13
20110801|2011-06-26 17:00,26,877.5,878,877.25,877.5,32
20110801|2011-06-26 17:30,26,877,878.25,877,878.25,5
20110801|2011-06-26 19:00,27,876.5,876.5,875.5,875.5,17
20110801|2011-06-26 19:30,27,875,875.5,874.25,875.25,26
20110801|2011-06-26 20:00,27,875.5,875.5,873.25,873.25,32
20110801|2011-06-26 20:30,27,873.5,873.5,872.5,872.75,8
20110801|2011-06-26 21:00,27,873,874,872.75,874,11
20110801|2011-06-26 21:30,27,873.5,873.5,872.75,872.75,45
20110801|2011-06-26 22:00,27,872.75,878,872.75,876.25,157
20110801|2011-06-26 22:30,27,876,876,875.25,876,10
20110801|2011-06-26 23:00,27,876.25,877.25,876.25,876.5,16
20110801|2011-06-26 23:30,27,874.75,874.75,871.5,871.75,157
20110801|2011-06-27 00:00,27,871.25,871.25,869.5,870.25,81
20110801|2011-06-27 00:30,27,870.25,870.5,869.75,870.5,160
20110801|2011-06-27 01:00,27,870.5,870.5,868.75,869.75,346
20110801|2011-06-27 01:30,27,869.75,870,861.5,861.5,761
20110801|2011-06-27 02:00,27,861.75,865.75,861.5,865,910
20110801|2011-06-27 02:30,27,865.25,869.5,865.25,868.25,992
20110801|2011-06-27 03:00,27,868.25,876.25,868,872.75,1706
20110801|2011-06-27 03:30,27,873,873,866.25,870,1778
20110801|2011-06-27 04:00,27,870.5,872.75,869,871.25,873
20110801|2011-06-27 04:30,27,871.25,871.75,868.75,868.75,539
20110801|2011-06-27 05:00,27,869,872.5,868.25,871.75,808
20110801|2011-06-27 05:30,27,871.75,873,870.25,871.25,552
20110801|2011-06-27 06:00,27,871.25,874.25,871.25,874,809
20110801|2011-06-27 06:30,27,874.25,874.25,871,871.5,328
20110801|2011-06-27 07:00,27,871.75,873.75,871,872.75,439
20110801|2011-06-27 07:30,27,872.75,872.75,870.5,870.5,635
20110801|2011-06-27 08:00,27,870.25,873.75,869.25,871,2481
20110801|2011-06-27 08:30,27,871,882,869,878.75,3524
20110801|2011-06-27 09:00,27,879,883,873.75,882.5,2043
20110801|2011-06-27 09:30,27,882.75,882.75,874.25,874.25,1046
20110801|2011-06-27 10:00,27,874.25,879,874,877,1791
20110801|2011-06-27 10:30,27,877.25,878.25,875.25,878.25,1101
20110801|2011-06-27 11:00,27,878.5,879.5,874.75,876.25,539
20110801|2011-06-27 11:30,27,876.25,879.25,876.25,877,694
20110801|2011-06-27 12:00,27,877.25,882.75,877,880,811
20110801|2011-06-27 12:30,27,880,882,880,881.75,216
20110801|2011-06-27 13:00,27,882,885,878.25,879.25,1922
20110801|2011-06-27 13:30,27,879.25,879.75,878.75,879.25,362
20110801|2011-06-27 14:00,27,879.75,880.25,877.5,878.75,192
20110801|2011-06-27 14:30,27,878.75,881.25,878.75,880,124
20110801|2011-06-27 15:00,27,880.25,881,880.25,880.25,11
20110801|2011-06-27 15:30,27,881,882,881,882,9
20110801|2011-06-27 16:00,27,881.5,881.75,881,881,8
20110801|2011-06-27 16:30,27,883.75,883.75,883.75,883.75,1
20110801|2011-06-27 19:00,28,883.75,883.75,880.5,882,18
20110801|2011-06-27 19:30,28,882,882,881.75,882,4
20110801|2011-06-27 20:00,28,882,882.25,881.75,882,13
20110801|2011-06-27 20:30,28,881.5,881.5,879.25,879.5,29
20110801|2011-06-27 21:00,28,879.5,879.5,879,879.5,33
20110801|2011-06-27 21:30,28,879.25,879.25,879,879.25,22
20110801|2011-06-27 22:00,28,879.25,880,879.25,879.25,121
20110801|2011-06-27 22:30,28,879.25,879.25,878.25,878.5,25
20110801|2011-06-27 23:00,28,879,879.25,877.25,877.5,106
20110801|2011-06-27 23:30,28,878,878,877.5,877.5,6
20110801|2011-06-28 00:00,28,877.5,877.5,874.25,874.25,63
20110801|2011-06-28 00:30,28,874.25,874.5,873.5,874,27
20110801|2011-06-28 01:00,28,873.75,874.75,873,874,196
20110801|2011-06-28 01:30,28,874,878,874,877.5,393
20110801|2011-06-28 02:00,28,877.5,885.5,877,885.25,1377
20110801|2011-06-28 02:30,28,885.25,886.75,884.5,885.25,1099
20110801|2011-06-28 03:00,28,885,887,882,883.5,1352
20110801|2011-06-28 03:30,28,883.5,887.25,883,885,1133
20110801|2011-06-28 04:00,28,884.75,885.75,883.75,885.25,571
20110801|2011-06-28 04:30,28,885,885.25,882,882.5,823
20110801|2011-06-28 05:00,28,882.25,885.75,881.75,885.75,912
20110801|2011-06-28 05:30,28,885.75,888.25,884.25,887.75,873
20110801|2011-06-28 06:00,28,888,888.75,885.25,885.25,777
20110801|2011-06-28 06:30,28,885.5,891.5,885.5,891,1039
20110801|2011-06-28 07:00,28,891,894,890.25,893,1575
20110801|2011-06-28 07:30,28,893,894.75,890.25,891.75,1455
20110801|2011-06-28 08:00,28,891.5,893.5,891,893,1997
20110801|2011-06-28 08:30,28,892.75,895.25,891.5,894.25,2207
20110801|2011-06-28 09:00,28,894.25,899,894.25,898,1928
20110801|2011-06-28 09:30,28,898.25,900.25,896.75,897,1549
20110801|2011-06-28 10:00,28,897.25,899,893.5,894,2632
20110801|2011-06-28 10:30,28,894,898,893.75,896.5,1225
20110801|2011-06-28 11:00,28,896.75,897.5,895.25,896.5,553
20110801|2011-06-28 11:30,28,896.5,898,895.5,897.75,421
20110801|2011-06-28 12:00,28,897.75,899.25,896.75,897.5,567
20110801|2011-06-28 12:30,28,897.25,899.25,896.25,899.25,428
20110801|2011-06-28 13:00,28,899.5,901,898,898.75,1493
20110801|2011-06-28 13:30,28,899,899.5,898.25,898.75,224
20110801|2011-06-28 14:00,28,899,899.25,896,897.5,182
20110801|2011-06-28 14:30,28,897.5,898,897.5,897.75,34
20110801|2011-06-28 15:00,28,898,898,896.75,897,23
20110801|2011-06-28 15:30,28,897,900,897,899.5,27
20110801|2011-06-28 16:00,28,898.75,899.5,898.75,899.5,2
20110801|2011-06-28 19:00,29,899.25,899.25,898,898,5
20110801|2011-06-28 19:30,29,897.75,898,897.75,898,20
20110801|2011-06-28 20:00,29,896.25,897,895.5,895.5,21
20110801|2011-06-28 20:30,29,895.25,896,894.25,896,138
20110801|2011-06-28 21:00,29,895.75,897.75,895.75,896.5,38
20110801|2011-06-28 21:30,29,896,897.5,896,897,15
20110801|2011-06-28 22:00,29,898.5,898.5,897.75,898,4
20110801|2011-06-28 22:30,29,898.25,900.25,898.25,899.5,81
20110801|2011-06-28 23:00,29,899.5,901,899.25,900.5,18
20110801|2011-06-28 23:30,29,900.5,900.5,898.75,899.25,53
20110801|2011-06-29 00:00,29,899,899.25,898.5,898.75,79
20110801|2011-06-29 00:30,29,898.5,899.5,897.75,898.25,161
20110801|2011-06-29 01:00,29,897.75,898,897,897.25,107
20110801|2011-06-29 01:30,29,897,899.25,896.5,898.25,331
20110801|2011-06-29 02:00,29,897.75,905.5,897.75,903.5,771
20110801|2011-06-29 02:30,29,903.5,907.5,903.5,905.25,703
20110801|2011-06-29 03:00,29,905.25,906.25,902.25,905.5,1237
20110801|2011-06-29 03:30,29,905.5,905.75,903.25,905.25,1615
20110801|2011-06-29 04:00,29,905.25,908.5,904.5,907,1286
20110801|2011-06-29 04:30,29,906.5,910,905.5,909,706
20110801|2011-06-29 05:00,29,908.75,910.5,907,908.75,577
20110801|2011-06-29 05:30,29,908.75,917.75,907.5,917.25,1725
20110801|2011-06-29 06:00,29,917.5,918,913.25,914.25,1692
20110801|2011-06-29 06:30,29,915,915.5,910.5,911.75,1112
20110801|2011-06-29 07:00,29,911.75,915,911.75,913.25,528
20110801|2011-06-29 07:30,29,912.75,914.25,905.5,911.25,2137
20110801|2011-06-29 08:00,29,911.25,915,908.5,909.75,2708
20110801|2011-06-29 08:30,29,909.75,912,908.25,909.75,1330
20110801|2011-06-29 09:00,29,910.25,913.75,908,913.75,1216
20110801|2011-06-29 09:30,29,913.75,923.75,913.5,923,4286
20110801|2011-06-29 10:00,29,922.75,931,922.5,926.75,4920
20110801|2011-06-29 10:30,29,926.75,927.25,925,927,892
20110801|2011-06-29 11:00,29,926.75,927,924.5,925.5,583
20110801|2011-06-29 11:30,29,925.5,928.75,924.75,924.75,869
20110801|2011-06-29 12:00,29,925,926.25,921.25,926.25,1551
20110801|2011-06-29 12:30,29,926,929.5,924.75,928.5,1030
20110801|2011-06-29 13:00,29,928.25,928.75,925,928.5,1930
20110801|2011-06-29 13:30,29,928.25,929.5,927.5,929,168
20110801|2011-06-29 14:00,29,929.5,929.5,926.75,927,51
20110801|2011-06-29 14:30,29,927.75,928.25,926.5,927,156
20110801|2011-06-29 15:00,29,927.5,927.75,927.25,927.75,11
20110801|2011-06-29 15:30,29,928.5,929.5,927,929,45
20110801|2011-06-29 16:00,29,928.75,929,925,925,37
20110801|2011-06-29 19:00,30,930,930,926,926.25,164
20110801|2011-06-29 19:30,30,925.75,926.5,925.75,925.75,67
20110801|2011-06-29 20:00,30,925.75,925.75,925,925,9
20110801|2011-06-29 20:30,30,925.25,925.25,924.75,924.75,43
20110801|2011-06-29 21:00,30,924.75,928,924.75,926.75,115
20110801|2011-06-29 21:30,30,926.5,928.5,926.5,928.5,8
20110801|2011-06-29 22:00,30,928,928.5,927.25,927.75,12
20110801|2011-06-29 22:30,30,927.75,928.25,927,928,13
20110801|2011-06-29 23:00,30,927.75,927.75,926,927,41
20110801|2011-06-29 23:30,30,927.25,930,927.25,930,44
20110801|2011-06-30 00:00,30,929.75,929.75,929.5,929.5,13
20110801|2011-06-30 00:30,30,929.25,929.25,929.25,929.25,1
20110801|2011-06-30 01:00,30,929.25,929.25,926.75,928,192
20110801|2011-06-30 01:30,30,928,931.5,927,929.75,613
20110801|2011-06-30 02:00,30,930,931,928.25,928.25,545
20110801|2011-06-30 02:30,30,928.5,929,926,926.5,603
20110801|2011-06-30 03:00,30,926.25,927,921.75,922.25,1853
20110801|2011-06-30 03:30,30,922.25,922.25,917.25,922,2079
20110801|2011-06-30 04:00,30,922.25,923.75,919.75,922.75,802
20110801|2011-06-30 04:30,30,922.75,929,922.75,926,1902
20110801|2011-06-30 05:00,30,926.5,927.25,924,926.5,744
20110801|2011-06-30 05:30,30,926.75,927,922.5,923.25,362
20110801|2011-06-30 06:00,30,923,924.5,923,924.25,248
20110801|2011-06-30 06:30,30,924.25,927.25,923.75,926.25,457
20110801|2011-06-30 07:00,30,926,927.25,925.75,926.75,424
20110801|2011-06-30 07:30,30,926.5,930,925.25,929,1114
20110801|2011-06-30 08:00,30,929,930.75,926.75,928.25,1884
20110801|2011-06-30 08:30,30,928.25,930.5,924.75,926.5,2055
20110801|2011-06-30 09:00,30,926.5,929.25,925.75,927.5,1557
20110801|2011-06-30 09:30,30,927.75,931.25,926.75,931.25,1805
20110801|2011-06-30 10:00,30,931.25,935.5,928.25,929.5,5572
20110801|2011-06-30 10:30,30,929.75,929.75,925.5,927.5,1585
20110801|2011-06-30 11:00,30,927.75,927.75,923.75,923.75,1111
20110801|2011-06-30 11:30,30,923.5,927,919.25,925.75,1623
20110801|2011-06-30 12:00,30,925.75,927.5,924.25,926,627
20110801|2011-06-30 12:30,30,926,928.25,924.25,928.25,545
20110801|2011-06-30 13:00,30,928,930.5,927,929,932
20110801|2011-06-30 13:30,30,929.5,929.75,925.5,926.5,283
20110801|2011-06-30 14:00,30,926.25,927,924.25,926.25,203
20110801|2011-06-30 14:30,30,926.25,927.25,925.5,925.5,111
20110801|2011-06-30 15:00,30,924.75,926.25,924.25,926.25,6
20110801|2011-06-30 15:30,30,926,926.5,925.75,926.25,8
20110801|2011-06-30 16:00,30,926,926,925,925,8
20110801|2011-06-30 19:00,1,927.75,929.75,927.75,928,69
20110801|2011-06-30 19:30,1,927.25,927.25,924,924,62
20110801|2011-06-30 20:00,1,924,924,923.5,923.5,25
20110801|2011-06-30 20:30,1,923.5,923.5,923.25,923.5,25
20110801|2011-06-30 21:00,1,923.5,923.75,923.25,923.75,16
20110801|2011-06-30 21:30,1,923.75,926.25,923.5,925.75,42
20110801|2011-06-30 22:00,1,925.25,925.25,925.25,925.25,4
20110801|2011-06-30 22:30,1,924.75,924.75,924.5,924.5,2
20110801|2011-06-30 23:00,1,924.25,924.75,924,924.75,4
20110801|2011-06-30 23:30,1,924.25,924.5,923.75,923.75,36
20110801|2011-07-01 00:00,1,923.75,923.75,923.75,923.75,13
20110801|2011-07-01 00:30,1,923.75,923.75,923.5,923.5,4
20110801|2011-07-01 01:00,1,923.5,924.25,922.75,924,163
20110801|2011-07-01 01:30,1,924.25,924.75,923.5,924.25,117
20110801|2011-07-01 02:00,1,924.25,925,924,924.25,284
20110801|2011-07-01 02:30,1,924.75,924.75,918,921.25,892
20110801|2011-07-01 03:00,1,921.5,924.75,919.75,919.75,1671
20110801|2011-07-01 03:30,1,919.75,921.75,918.25,921.25,2095
20110801|2011-07-01 04:00,1,921,925,921,923,878
20110801|2011-07-01 04:30,1,923.25,923.5,919.75,921.5,732
20110801|2011-07-01 05:00,1,921.5,924.5,921,921.5,1179
20110801|2011-07-01 05:30,1,922,923.75,921.5,922.5,562
20110801|2011-07-01 06:00,1,922.5,923,917.25,919.5,828
20110801|2011-07-01 06:30,1,919.75,920.5,917.5,919.25,406
20110801|2011-07-01 07:00,1,919,921.5,917.75,918,707
20110801|2011-07-01 07:30,1,918,920.5,915,916.75,1412
20110801|2011-07-01 08:00,1,916.75,917.5,911.75,915.5,2110
20110801|2011-07-01 08:30,1,915.25,915.75,908.5,915.5,2696
20110801|2011-07-01 09:00,1,915.5,921.5,913.5,919.75,3644
20110801|2011-07-01 09:30,1,920,921,915.75,918,1371
20110801|2011-07-01 10:00,1,918,920.75,911.75,911.75,3200
20110801|2011-07-01 10:30,1,912,914.75,911.5,912.75,1678
20110801|2011-07-01 11:00,1,912.75,916.75,912.5,916.25,867
20110801|2011-07-01 11:30,1,916.25,918.25,916,918,629
20110801|2011-07-01 12:00,1,918,918.25,915.5,918.25,521
20110801|2011-07-01 12:30,1,918.5,924.25,916.5,923.75,1271
20110801|2011-07-01 13:00,1,924,925.25,920.75,923,1590
20110801|2011-07-01 13:30,1,923,924,921.75,923.75,272
20110801|2011-07-01 14:00,1,923.75,924.75,923.5,924,99
20110801|2011-07-01 14:30,1,923.5,923.5,922.5,923.25,8
20110801|2011-07-01 15:00,1,922.25,923,922,923,19
20110801|2011-07-01 15:30,1,922.25,923,922.25,923,3
20110801|2011-07-01 16:00,1,923.75,923.75,923.75,923.75,8
20110801|2011-07-03 17:00,3,922.5,924.75,922.5,924.75,6
20110801|2011-07-03 18:00,3,926,926.25,926,926.25,3
20110801|2011-07-03 19:00,4,927,927.25,927,927,6
20110801|2011-07-03 20:30,4,927,927,925.5,925.5,9
20110801|2011-07-03 21:00,4,925.75,926,925.25,926,14
20110801|2011-07-03 21:30,4,925.75,927.25,925.75,927.25,14
20110801|2011-07-03 22:00,4,927,927.25,926.25,926.25,14
20110801|2011-07-03 23:00,4,926.75,927,926.75,926.75,19
20110801|2011-07-03 23:30,4,927.25,927.25,927.25,927.25,8
20110801|2011-07-04 00:00,4,927.5,928,927.25,927.25,22
20110801|2011-07-04 00:30,4,926.25,926.25,923.5,923.75,49
20110801|2011-07-04 01:00,4,924,926.5,923.75,925.75,77
20110801|2011-07-04 01:30,4,927.5,928,926,926.25,101
20110801|2011-07-04 02:00,4,926.75,927.75,925.75,925.75,556
20110801|2011-07-04 02:30,4,926,927.5,925.5,927.25,430
20110801|2011-07-04 03:00,4,926.75,927.25,923,924.75,699
20110801|2011-07-04 03:30,4,924.75,924.75,922.25,923.75,817
20110801|2011-07-04 04:00,4,924,924.5,923,923.5,501
20110801|2011-07-04 04:30,4,923.5,924.25,923,923.75,209
20110801|2011-07-04 05:00,4,923.75,924.75,923.25,924.5,248
20110801|2011-07-04 05:30,4,924.5,925.25,924.25,924.25,346
20110801|2011-07-04 06:00,4,924.25,924.75,923.5,924.75,178
20110801|2011-07-04 06:30,4,925,925.5,922.5,922.5,209
20110801|2011-07-04 07:00,4,922.75,922.75,921,921.75,240
20110801|2011-07-04 07:30,4,922,922.25,921.5,921.5,162
20110801|2011-07-04 08:00,4,921.25,922.25,920.75,922.25,384
20110801|2011-07-04 08:30,4,922.25,924,921.5,923,204
20110801|2011-07-04 09:00,4,923,925.25,922.75,924.75,146
20110801|2011-07-04 09:30,4,924.5,925.75,923.75,924.25,301
20110801|2011-07-04 10:00,4,924,924.25,918.5,919,1642
20110801|2011-07-04 10:30,4,918.5,922.25,918.5,921.75,683
20110801|2011-07-04 11:00,4,921.75,923,921.25,923,118
20110801|2011-07-04 11:30,4,922.5,923,921.25,921.5,163
20110801|2011-07-04 12:00,4,921,921.75,921,921.5,98
20110801|2011-07-04 19:30,5,922.75,923,922.75,923,7
20110801|2011-07-04 20:00,5,922.25,922.25,922.25,922.25,1
20110801|2011-07-04 20:30,5,921.75,921.75,920.25,920.25,11
20110801|2011-07-04 21:00,5,919.75,919.75,919,919.25,17
20110801|2011-07-04 21:30,5,918.75,919.75,918.75,919.75,60
20110801|2011-07-04 22:00,5,919.75,919.75,919.5,919.5,13
20110801|2011-07-04 22:30,5,919.25,919.5,919.25,919.5,5
20110801|2011-07-04 23:00,5,919.5,920,919.25,920,11
20110801|2011-07-04 23:30,5,920.5,921,919.25,921,17
20110801|2011-07-05 00:00,5,919.75,919.75,919.5,919.5,2
20110801|2011-07-05 00:30,5,920.5,920.5,919.75,919.75,4
20110801|2011-07-05 01:00,5,919.25,920,918.25,919.75,189
20110801|2011-07-05 01:30,5,919.5,919.5,914.75,915.75,300
20110801|2011-07-05 02:00,5,916,916.75,913.25,916.5,993
20110801|2011-07-05 02:30,5,915.75,918,915.5,916,443
20110801|2011-07-05 03:00,5,916.5,918.75,914.75,917.75,1076
20110801|2011-07-05 03:30,5,917.75,918.75,915.5,918.25,1652
20110801|2011-07-05 04:00,5,918.25,920.75,917.5,920.25,812
20110801|2011-07-05 04:30,5,920.5,927.25,920.25,925,1616
20110801|2011-07-05 05:00,5,925.25,931.25,924,924.25,2054
20110801|2011-07-05 05:30,5,924.25,926.75,924,926.25,480
20110801|2011-07-05 06:00,5,926.75,929.5,926.25,928,380
20110801|2011-07-05 06:30,5,928,928.75,926,926.25,460
20110801|2011-07-05 07:00,5,926.25,929.25,925.5,928.75,520
20110801|2011-07-05 07:30,5,928.75,933,927.5,932.5,1395
20110801|2011-07-05 08:00,5,932.5,933.75,928.75,929.5,2328
20110801|2011-07-05 08:30,5,929.75,930.25,926,929,2276
20110801|2011-07-05 09:00,5,929.25,933.75,928.5,930.25,2615
20110801|2011-07-05 09:30,5,930,931.75,928.25,930,1354
20110801|2011-07-05 10:00,5,930.25,932.25,929,932.25,2166
20110801|2011-07-05 10:30,5,932.25,933.5,931.5,933.25,1257
20110801|2011-07-05 11:00,5,933,934.25,932.25,934.25,468
20110801|2011-07-05 11:30,5,934.25,940.25,934,939.75,1471
20110801|2011-07-05 12:00,5,940,941.75,938.25,940.75,1012
20110801|2011-07-05 12:30,5,941,941.75,938.5,938.5,972
20110801|2011-07-05 13:00,5,938.5,938.5,932.5,933,2082
20110801|2011-07-05 13:30,5,933,933.5,931.25,932.75,526
20110801|2011-07-05 14:00,5,932.75,933.5,932.25,933.5,138
20110801|2011-07-05 14:30,5,933.25,933.25,932.5,932.5,52
20110801|2011-07-05 15:00,5,932.5,933,932,932.5,29
20110801|2011-07-05 15:30,5,932.25,933.75,932,933.25,36
20110801|2011-07-05 16:00,5,933.5,934.75,933.5,934.75,2
20110801|2011-07-05 19:00,6,934,934,932,933.5,12
20110801|2011-07-05 19:30,6,934,934.25,933.5,934,15
20110801|2011-07-05 20:00,6,935,935.5,934.5,934.75,5
20110801|2011-07-05 21:00,6,933.25,933.25,933,933,2
20110801|2011-07-05 21:30,6,933.5,934.75,933.5,934.75,10
20110801|2011-07-05 22:00,6,934.75,936,934.75,936,7
20110801|2011-07-05 22:30,6,936,936.75,935.25,936,37
20110801|2011-07-05 23:00,6,936,936,935.75,935.75,4
20110801|2011-07-05 23:30,6,935.5,937.25,935.5,937.25,17
20110801|2011-07-06 00:00,6,937,937,936.25,936.5,22
20110801|2011-07-06 00:30,6,936.25,936.5,935.5,936.5,45
20110801|2011-07-06 01:00,6,937,938.25,937,938.25,64
20110801|2011-07-06 01:30,6,938.25,938.5,935.75,936,134
20110801|2011-07-06 02:00,6,936.25,937.5,933.25,933.25,544
20110801|2011-07-06 02:30,6,933.25,933.75,930.25,930.5,832
20110801|2011-07-06 03:00,6,930.5,931,926.5,926.5,1312
20110801|2011-07-06 03:30,6,926.25,929.75,924.5,928.25,2432
20110801|2011-07-06 04:00,6,928.25,929,924.5,926.75,1332
20110801|2011-07-06 04:30,6,927,931,926.75,930.5,1057
20110801|2011-07-06 05:00,6,930.5,932.5,929.5,930,928
20110801|2011-07-06 05:30,6,930,930,925.25,926.5,1838
20110801|2011-07-06 06:00,6,926.25,926.5,924,925.75,1134
20110801|2011-07-06 06:30,6,925.75,927.5,924.5,925.5,567
20110801|2011-07-06 07:00,6,925.5,928.25,925.25,928,915
20110801|2011-07-06 07:30,6,928.25,928.25,924.25,927.5,1546
20110801|2011-07-06 08:00,6,927.5,932,927.25,931.5,1600
20110801|2011-07-06 08:30,6,932,936,930.25,930.5,2446
20110801|2011-07-06 09:00,6,930.25,931.75,925.75,929.5,2479
20110801|2011-07-06 09:30,6,929.5,934,928.5,932.5,2141
20110801|2011-07-06 10:00,6,932.5,934.5,931.25,932.75,2749
20110801|2011-07-06 10:30,6,933,933.5,931,931,2008
20110801|2011-07-06 11:00,6,931,933.5,930.25,932.75,1028
20110801|2011-07-06 11:30,6,933,933.5,932.25,933.25,408
20110801|2011-07-06 12:00,6,933,933.75,932,933.75,482
20110801|2011-07-06 12:30,6,933.5,934.5,931.25,931.75,528
20110801|2011-07-06 13:00,6,931.75,935.75,931.5,935.5,975
20110801|2011-07-06 13:30,6,935.5,937.5,935.25,937,208
20110801|2011-07-06 14:00,6,937.5,937.75,934.75,936.25,504
20110801|2011-07-06 14:30,6,936.25,936.5,935.5,935.75,52
20110801|2011-07-06 15:00,6,936.25,937,936.25,936.75,12
20110801|2011-07-06 15:30,6,936.5,938.75,936.5,938,204
20110801|2011-07-06 19:00,7,933.5,940,933.5,939.5,65
20110801|2011-07-06 19:30,7,939.25,939.75,938.25,939.75,22
20110801|2011-07-06 20:00,7,940,940.5,939.75,939.75,46
20110801|2011-07-06 20:30,7,940,940.25,940,940.25,5
20110801|2011-07-06 21:00,7,940.5,940.5,939.5,939.5,30
20110801|2011-07-06 21:30,7,939.75,940,939.25,940,47
20110801|2011-07-06 22:00,7,940,940,939.25,939.25,35
20110801|2011-07-06 22:30,7,939,939.25,938.75,938.75,42
20110801|2011-07-06 23:00,7,939,939,938.5,938.75,23
20110801|2011-07-06 23:30,7,938.25,938.25,938.25,938.25,1
20110801|2011-07-07 00:00,7,938.75,939,938.5,939,30
20110801|2011-07-07 00:30,7,939,939.25,938.5,938.5,16
20110801|2011-07-07 01:00,7,938.5,940,938.5,940,236
20110801|2011-07-07 01:30,7,939.75,941.75,939.75,940.75,176
20110801|2011-07-07 02:00,7,940.75,941.5,938.5,941.5,613
20110801|2011-07-07 02:30,7,941.5,941.75,939.5,941,447
20110801|2011-07-07 03:00,7,940.75,945.75,940.75,942,2087
20110801|2011-07-07 03:30,7,942,944.25,941.5,943.5,2210
20110801|2011-07-07 04:00,7,943.25,944.75,942.25,942.5,692
20110801|2011-07-07 04:30,7,942.5,943.25,941,942,762
20110801|2011-07-07 05:00,7,942,942.5,941.25,941.5,717
20110801|2011-07-07 05:30,7,941.5,942.75,941.5,942,411
20110801|2011-07-07 06:00,7,942,942.25,941,941.5,325
20110801|2011-07-07 06:30,7,941.25,942.5,941.25,942.25,485
20110801|2011-07-07 07:00,7,942.25,951.75,942,950,4377
20110801|2011-07-07 07:30,7,950,958,948.25,956.5,4243
20110801|2011-07-07 08:00,7,956.75,960.5,956,957.5,4545
20110801|2011-07-07 08:30,7,957.5,959.75,956.75,958.75,2494
20110801|2011-07-07 09:00,7,958.75,959.75,957.75,959.5,2021
20110801|2011-07-07 09:30,7,959.5,972,958.5,968.75,6937
20110801|2011-07-07 10:00,7,968.75,968.75,963,963.75,5227
20110801|2011-07-07 10:30,7,963.75,965,961.25,965,2821
20110801|2011-07-07 11:00,7,965,967.75,962.25,966,1800
20110801|2011-07-07 11:30,7,966.25,967.75,965.25,967.25,915
20110801|2011-07-07 12:00,7,967.5,969,966.5,967.5,1515
20110801|2011-07-07 12:30,7,967.5,971.75,965.5,971.25,2649
20110801|2011-07-07 13:00,7,971.25,976,970.75,975.75,1831
20110801|2011-07-07 13:30,7,975.5,976,973.25,974.5,271
20110801|2011-07-07 14:00,7,974.5,974.75,973,974,209
20110801|2011-07-07 14:30,7,974.25,974.5,972.5,972.5,85
20110801|2011-07-07 15:00,7,973,974.5,972.5,974.5,118
20110801|2011-07-07 15:30,7,974.25,976,974.25,975,119
20110801|2011-07-07 16:00,7,975.75,976.25,975.75,976.25,6
20110801|2011-07-07 16:30,7,971,971,971,971,4
20110801|2011-07-07 19:00,8,976.25,976.5,973,973,46
20110801|2011-07-07 19:30,8,973.25,973.25,971.25,971.75,121
20110801|2011-07-07 20:00,8,971.75,972.75,971.5,972.75,43
20110801|2011-07-07 20:30,8,973,973.25,972.75,973.25,17
20110801|2011-07-07 21:00,8,973.5,973.5,973,973,23
20110801|2011-07-07 21:30,8,973,973,970.25,970.75,68
20110801|2011-07-07 22:00,8,970.5,970.5,968.5,969,223
20110801|2011-07-07 22:30,8,969,973.5,969,973,132
20110801|2011-07-07 23:00,8,973,973,970,970.5,109
20110801|2011-07-07 23:30,8,970.25,970.75,969.75,970,15
20110801|2011-07-08 00:00,8,970,970.75,970,970.75,26
20110801|2011-07-08 00:30,8,970.75,972.5,970.75,972.5,78
20110801|2011-07-08 01:00,8,972.75,973.5,972,972.25,154
20110801|2011-07-08 01:30,8,972.25,974.25,972,974,373
20110801|2011-07-08 02:00,8,973.75,975.25,971.5,971.75,834
20110801|2011-07-08 02:30,8,971.75,973,970.25,971.25,790
20110801|2011-07-08 03:00,8,971.25,973.25,969.75,970.5,1670
20110801|2011-07-08 03:30,8,970.75,971,967.75,969.75,2691
20110801|2011-07-08 04:00,8,969.75,970.5,965.25,966.75,2054
20110801|2011-07-08 04:30,8,966.75,971.25,966.25,969.25,1629
20110801|2011-07-08 05:00,8,969.25,972,969,971,1298
20110801|2011-07-08 05:30,8,970.75,971.5,968,969.25,915
20110801|2011-07-08 06:00,8,969.5,971.25,969,970.5,1049
20110801|2011-07-08 06:30,8,970.5,973.25,970.25,972,897
20110801|2011-07-08 07:00,8,973,984.25,973,979.25,4762
20110801|2011-07-08 07:30,8,978.75,978.75,963.25,968.25,6131
20110801|2011-07-08 08:00,8,968.5,975.75,968,971,3569
20110801|2011-07-08 08:30,8,971,973,967.5,967.5,2842
20110801|2011-07-08 09:00,8,967.5,969,965.75,967.5,2571
20110801|2011-07-08 09:30,8,967.25,970.5,965.5,968.5,2266
20110801|2011-07-08 10:00,8,968.25,969,965.25,967,3420
20110801|2011-07-08 10:30,8,967.25,970.75,966,969.75,2093
20110801|2011-07-08 11:00,8,970.25,974.5,969.5,973,1477
20110801|2011-07-08 11:30,8,973.25,976.25,972.5,975.25,995
20110801|2011-07-08 12:00,8,975.5,975.5,971.5,974,719
20110801|2011-07-08 12:30,8,974,975.5,971,971.25,586
20110801|2011-07-08 13:00,8,971,975,971,972.25,1059
20110801|2011-07-08 13:30,8,972.75,973.25,971.75,971.75,368
20110801|2011-07-08 14:00,8,972.25,972.5,971,972,252
20110801|2011-07-08 14:30,8,972.25,972.75,971.75,971.75,48
20110801|2011-07-08 15:00,8,972,973,971.75,971.75,36
20110801|2011-07-08 15:30,8,971.75,972.25,971,972,30
20110801|2011-07-10 17:00,10,971.5,971.5,969.5,969.75,121
20110801|2011-07-10 17:30,10,969.75,970.25,969.5,970.25,24
20110801|2011-07-10 18:00,10,970,970,970,970,2
20110801|2011-07-10 18:30,10,969.75,969.75,969.5,969.5,3
20110801|2011-07-10 19:00,11,970,971.75,969.75,971.75,14
20110801|2011-07-10 19:30,11,971.75,971.75,970.5,970.5,8
20110801|2011-07-10 20:00,11,970,971.75,970,971.75,23
20110801|2011-07-10 20:30,11,970.5,970.5,970.25,970.25,12
20110801|2011-07-10 21:00,11,970,970.5,969,969.75,37
20110801|2011-07-10 21:30,11,969.75,969.75,968.5,968.5,37
20110801|2011-07-10 22:00,11,968,968.5,968,968,31
20110801|2011-07-10 22:30,11,968,968.25,968,968.25,2
20110801|2011-07-10 23:00,11,967.5,967.75,967.5,967.75,10
20110801|2011-07-10 23:30,11,968,968.5,967.5,967.5,15
20110801|2011-07-11 00:00,11,967.5,967.75,966.75,967.75,86
20110801|2011-07-11 00:30,11,968,970,967.75,970,112
20110801|2011-07-11 01:00,11,969.25,970.5,969,970.5,197
20110801|2011-07-11 01:30,11,970.75,970.75,968,968.75,461
20110801|2011-07-11 02:00,11,968.25,969.75,961,962.5,1650
20110801|2011-07-11 02:30,11,962.5,963.75,961,961.75,698
20110801|2011-07-11 03:00,11,962.25,964.25,961.5,961.75,2482
20110801|2011-07-11 03:30,11,961.5,965.25,961.5,963.75,2136
20110801|2011-07-11 04:00,11,964,965.25,962.75,964.5,1046
20110801|2011-07-11 04:30,11,964.5,966.75,964.5,966,951
20110801|2011-07-11 05:00,11,966,966.5,965.25,965.75,840
20110801|2011-07-11 05:30,11,965.75,965.75,963.5,964.75,613
20110801|2011-07-11 06:00,11,964.75,965.75,962.75,965,532
20110801|2011-07-11 06:30,11,964.75,965.75,962,962.5,780
20110801|2011-07-11 07:00,11,962.5,963.25,961.75,961.75,956
20110801|2011-07-11 07:30,11,961.75,962,956.75,961.75,2282
20110801|2011-07-11 08:00,11,962,962.25,955.75,960,2509
20110801|2011-07-11 08:30,11,960,965,959.5,964,2520
20110801|2011-07-11 09:00,11,964,965,961,961.25,1965
20110801|2011-07-11 09:30,11,961,961.25,954,955.75,3373
20110801|2011-07-11 10:00,11,955.5,961.75,955.25,961.25,3318
20110801|2011-07-11 10:30,11,961.25,977,960,969,5354
20110801|2011-07-11 11:00,11,969,970.75,964.5,967.5,2365
20110801|2011-07-11 11:30,11,967.75,967.75,964.75,966,859
20110801|2011-07-11 12:00,11,966,967,964.25,966,459
20110801|2011-07-11 12:30,11,966,970.25,965.5,970.25,848
20110801|2011-07-11 13:00,11,970.25,972,967.5,968.25,1443
20110801|2011-07-11 13:30,11,967.75,968,966.75,967.25,232
20110801|2011-07-11 14:00,11,967.25,967.25,965,966,288
20110801|2011-07-11 14:30,11,966,967,965.5,966.25,80
20110801|2011-07-11 15:00,11,965.5,967.5,965.25,967.5,53
20110801|2011-07-11 15:30,11,966.75,968,966.75,967,18
20110801|2011-07-11 16:00,11,967.5,967.5,967.5,967.5,5
20110801|2011-07-11 19:00,12,967,967.25,966.5,967,27
20110801|2011-07-11 19:30,12,967.25,967.25,967,967,2
20110801|2011-07-11 20:00,12,966.75,966.75,965.25,965.25,60
20110801|2011-07-11 20:30,12,965,965.5,964.25,964.5,116
20110801|2011-07-11 21:00,12,964,964,963,963,28
20110801|2011-07-11 21:30,12,962.75,963,962.75,963,5
20110801|2011-07-11 22:00,12,964,964.5,964,964.25,64
20110801|2011-07-11 22:30,12,964,964,963.5,964,6
20110801|2011-07-11 23:00,12,964,964.25,963.5,963.5,17
20110801|2011-07-11 23:30,12,964,965,964,964.5,9
20110801|2011-07-12 00:00,12,964.75,965.5,964.75,965.25,29
20110801|2011-07-12 00:30,12,965,965.75,965,965,153
20110801|2011-07-12 01:00,12,965,965.75,963.75,964.75,227
20110801|2011-07-12 01:30,12,964.75,965,962.5,962.75,405
20110801|2011-07-12 02:00,12,962.5,963.25,957.25,958.75,1650
20110801|2011-07-12 02:30,12,959,959.25,953,954.75,2551
20110801|2011-07-12 03:00,12,955,958,954.25,956.25,2395
20110801|2011-07-12 03:30,12,956.25,958.5,955.5,956.75,2495
20110801|2011-07-12 04:00,12,956.75,962.5,955.75,958.75,2242
20110801|2011-07-12 04:30,12,959,961.25,956.75,957.25,818
20110801|2011-07-12 05:00,12,957.25,960.5,957.25,959,726
20110801|2011-07-12 05:30,12,959,959,954.25,955.75,1116
20110801|2011-07-12 06:00,12,955.75,959.25,954.75,958.75,609
20110801|2011-07-12 06:30,12,958.5,961,957.75,960.5,638
20110801|2011-07-12 07:00,12,960.75,962.75,958,960,1612
20110801|2011-07-12 07:30,12,959.5,963,959,960.75,1634
20110801|2011-07-12 08:00,12,961,963.75,960,960.25,2116
20110801|2011-07-12 08:30,12,960.25,961.5,958,960.5,2557
20110801|2011-07-12 09:00,12,960.5,961.25,958,960.5,2638
20110801|2011-07-12 09:30,12,960.5,963.5,959.25,962.5,3108
20110801|2011-07-12 10:00,12,962.75,967.5,961.25,967.25,4584
20110801|2011-07-12 10:30,12,967.5,969.75,966.75,968.75,2349
20110801|2011-07-12 11:00,12,968.75,969,964.25,964.75,1624
20110801|2011-07-12 11:30,12,964.75,966.25,963.5,965.75,770
20110801|2011-07-12 12:00,12,966,968.25,965.75,966,1242
20110801|2011-07-12 12:30,12,965.75,967.5,963.5,964.25,1037
20110801|2011-07-12 13:00,12,964.25,969.75,963.25,969.5,1423
20110801|2011-07-12 13:30,12,969.5,969.75,968,969,257
20110801|2011-07-12 14:00,12,968.5,968.5,965,965.25,254
20110801|2011-07-12 14:30,12,966.75,966.75,964.25,964.25,82
20110801|2011-07-12 15:00,12,964.25,965.25,964.25,965.25,44
20110801|2011-07-12 15:30,12,964.75,964.75,960.25,961.5,465
20110801|2011-07-12 16:00,12,961.5,961.5,960.25,960.25,7
20110801|2011-07-12 16:30,12,960,960,960,960,1
20110801|2011-07-12 19:00,13,963.5,965.75,963.5,965.25,26
20110801|2011-07-12 19:30,13,965.25,965.25,965,965.25,58
20110801|2011-07-12 20:00,13,965.25,965.25,964.25,964.25,14
20110801|2011-07-12 20:30,13,963.25,963.25,960.5,961.25,10
20110801|2011-07-12 21:00,13,962.75,964.25,962.75,964,29
20110801|2011-07-12 21:30,13,963.25,963.25,963.25,963.25,5
20110801|2011-07-12 22:00,13,963.5,964.75,963.5,964.75,5
20110801|2011-07-12 22:30,13,965,965.5,965,965.5,26
20110801|2011-07-12 23:00,13,965,965.25,964.75,965.25,52
20110801|2011-07-12 23:30,13,965.25,965.25,964.5,964.5,19
20110801|2011-07-13 00:00,13,965,965.25,964.25,965,32
20110801|2011-07-13 00:30,13,965,967,965,967,91
20110801|2011-07-13 01:00,13,967,967,965.75,966.75,113
20110801|2011-07-13 01:30,13,966.5,968.75,966.5,968,640
20110801|2011-07-13 02:00,13,968.5,972,966.25,971,964
20110801|2011-07-13 02:30,13,971.75,973,971,971.5,835
20110801|2011-07-13 03:00,13,971.5,972.75,968.5,969.5,1539
20110801|2011-07-13 03:30,13,969.75,970.75,966.25,969.75,2481
20110801|2011-07-13 04:00,13,969.75,970.75,968,970.75,1203
20110801|2011-07-13 04:30,13,970.5,970.5,968.25,968.25,727
20110801|2011-07-13 05:00,13,968.25,969.5,967.5,967.75,705
20110801|2011-07-13 05:30,13,968,968.25,965.25,965.75,856
20110801|2011-07-13 06:00,13,965.75,967,964,966.5,1026
20110801|2011-07-13 06:30,13,966.25,966.75,964.75,965.75,531
20110801|2011-07-13 07:00,13,965.5,966.25,964.25,966,750
20110801|2011-07-13 07:30,13,966,966.5,962.5,962.75,1347
20110801|2011-07-13 08:00,13,962.75,966.5,962.5,966.5,1639
20110801|2011-07-13 08:30,13,966.5,970.5,966,968.5,2474
20110801|2011-07-13 09:00,13,968.25,974.5,968.25,972.75,3693
20110801|2011-07-13 09:30,13,973,981,973,980.5,6747
20110801|2011-07-13 10:00,13,980.5,985,977.5,982.75,4624
20110801|2011-07-13 10:30,13,982.75,983.25,979.5,981.5,2325
20110801|2011-07-13 11:00,13,981.5,984.75,980.5,981.5,2000
20110801|2011-07-13 11:30,13,981,981.75,979.25,979.75,935
20110801|2011-07-13 12:00,13,979.75,981,978.75,980,596
20110801|2011-07-13 12:30,13,980,980.25,977.5,977.75,756
20110801|2011-07-13 13:00,13,977.75,980.5,974.75,975,1645
20110801|2011-07-13 13:30,13,975,975.75,974.5,975,424
20110801|2011-07-13 14:00,13,975.25,975.25,973,974.5,127
20110801|2011-07-13 14:30,13,974.25,974.75,973.5,974,38
20110801|2011-07-13 15:00,13,975,975.25,974.75,975.25,21
20110801|2011-07-13 15:30,13,975,975,974.25,974.25,2
20110801|2011-07-13 16:00,13,974,974.75,974,974.75,5
20110801|2011-07-13 19:00,14,977.75,978.25,976,976.25,23
20110801|2011-07-13 19:30,14,976.5,977.75,976,977.5,16
20110801|2011-07-13 20:00,14,977.5,978,977.25,977.75,14
20110801|2011-07-13 20:30,14,977.25,977.25,977.25,977.25,1
20110801|2011-07-13 21:00,14,977.25,977.5,977.25,977.5,3
20110801|2011-07-13 21:30,14,977.25,977.25,977,977,2
20110801|2011-07-13 22:00,14,977.75,977.75,975,975,111
20110801|2011-07-13 22:30,14,975,975,973.5,973.75,27
20110801|2011-07-13 23:00,14,974,974,973,973.5,18
20110801|2011-07-13 23:30,14,974.25,974.25,974.25,974.25,2
20110801|2011-07-14 00:00,14,973.75,974,973.75,974,3
20110801|2011-07-14 00:30,14,974,975.25,973.75,975.25,25
20110801|2011-07-14 01:00,14,975,975.5,973,975.5,207
20110801|2011-07-14 01:30,14,975,976,973.75,976,164
20110801|2011-07-14 02:00,14,976,976,972.75,975,883
20110801|2011-07-14 02:30,14,975,978.75,975,975.5,870
20110801|2011-07-14 03:00,14,975.5,976.5,971.5,972.75,1496
20110801|2011-07-14 03:30,14,972.75,976,972.75,974.5,2132
20110801|2011-07-14 04:00,14,974.5,978.75,974.25,978,1073
20110801|2011-07-14 04:30,14,977.75,978.75,975.5,977.25,744
20110801|2011-07-14 05:00,14,977.5,977.5,975.5,976.25,618
20110801|2011-07-14 05:30,14,976,977,975,976.5,492
20110801|2011-07-14 06:00,14,976.5,978,975.75,978,567
20110801|2011-07-14 06:30,14,978.25,979,976.5,977,633
20110801|2011-07-14 07:00,14,977,977.75,974.75,975.5,548
20110801|2011-07-14 07:30,14,975.75,978.25,975,978,914
20110801|2011-07-14 08:00,14,977.75,981,976.75,980,1645
20110801|2011-07-14 08:30,14,979.5,980.75,977.5,980.25,984
20110801|2011-07-14 09:00,14,980.5,985.75,980.25,983.25,1954
20110801|2011-07-14 09:30,14,983.25,983.25,973.5,975.25,2777
20110801|2011-07-14 10:00,14,975.25,977.75,971,972.75,2472
20110801|2011-07-14 10:30,14,972.75,975,968.25,971.25,2581
20110801|2011-07-14 11:00,14,971.25,972.5,968.25,972.5,1346
20110801|2011-07-14 11:30,14,972.5,972.5,968,968.25,613
20110801|2011-07-14 12:00,14,968.5,969.25,961,963.5,2085
20110801|2011-07-14 12:30,14,963.5,967.75,961.75,965.5,639
20110801|2011-07-14 13:00,14,965.25,972,965,970.5,728
20110801|2011-07-14 13:30,14,969.5,970.5,969,969.25,181
20110801|2011-07-14 14:00,14,969.25,971,968.5,970.5,107
20110801|2011-07-14 14:30,14,970.5,970.75,969.5,970,16
20110801|2011-07-14 15:00,14,969.75,972.25,969.75,972,33
20110801|2011-07-14 15:30,14,972,972,971,971,18
20110801|2011-07-14 16:00,14,970.75,970.75,970.25,970.25,2
20110801|2011-07-14 19:00,15,972.5,972.5,970.25,971.5,40
20110801|2011-07-14 19:30,15,971.5,971.75,971.5,971.75,4
20110801|2011-07-14 20:00,15,970.75,970.75,970.5,970.5,3
20110801|2011-07-14 20:30,15,970.5,973,970.5,972.75,59
20110801|2011-07-14 21:00,15,971.75,972.75,971.75,972.75,13
20110801|2011-07-14 21:30,15,972.5,972.5,972.25,972.5,7
20110801|2011-07-14 22:00,15,971.5,971.5,970.25,970.25,8
20110801|2011-07-14 22:30,15,969.5,969.5,967.25,967.25,81
20110801|2011-07-14 23:00,15,967.25,967.5,967.25,967.25,24
20110801|2011-07-14 23:30,15,967.5,968,967.5,968,21
20110801|2011-07-15 00:00,15,968,968,967.5,967.5,12
20110801|2011-07-15 00:30,15,967.75,968.5,967.25,968.5,28
20110801|2011-07-15 01:00,15,968.25,969.25,968,968.25,181
20110801|2011-07-15 01:30,15,968.25,968.5,966.75,968.25,130
20110801|2011-07-15 02:00,15,967.5,969.25,962.5,963,841
20110801|2011-07-15 02:30,15,963,964.75,962.5,962.75,718
20110801|2011-07-15 03:00,15,963,963.5,959,960,2592
20110801|2011-07-15 03:30,15,960,962.75,960,961.5,1656
20110801|2011-07-15 04:00,15,961.5,964.25,961,963.5,749
20110801|2011-07-15 04:30,15,963.5,964,962,963.5,548
20110801|2011-07-15 05:00,15,963.25,966.75,962.75,966,874
20110801|2011-07-15 05:30,15,966.5,966.75,964.5,965.5,338
20110801|2011-07-15 06:00,15,965.5,966.75,964.5,966.5,473
20110801|2011-07-15 06:30,15,966.5,970.5,966.5,970.5,867
20110801|2011-07-15 07:00,15,970.5,973.75,970.5,972,1322
20110801|2011-07-15 07:30,15,971.75,973,969.5,972.75,1276
20110801|2011-07-15 08:00,15,973,975.75,972.25,973,1583
20110801|2011-07-15 08:30,15,972.75,978.5,971.75,973.5,2109
20110801|2011-07-15 09:00,15,974,979.5,973.75,974.25,2062
20110801|2011-07-15 09:30,15,974.5,977,972.5,976.5,1621
20110801|2011-07-15 10:00,15,976.75,977.75,974.75,977.5,1782
20110801|2011-07-15 10:30,15,977.5,978.75,975.5,978.75,1691
20110801|2011-07-15 11:00,15,978.75,981.5,976,979.5,1695
20110801|2011-07-15 11:30,15,979,979,976.5,977.75,353
20110801|2011-07-15 12:00,15,977.25,979.5,977,978.25,209
20110801|2011-07-15 12:30,15,978.25,979,977.5,977.5,264
20110801|2011-07-15 13:00,15,977.75,979.75,977.75,979,537
20110801|2011-07-15 13:30,15,978.75,979.25,977.75,978.5,237
20110801|2011-07-15 14:00,15,978.5,981.75,978.5,980.75,199
20110801|2011-07-15 14:30,15,980.25,981.75,979.75,980.75,37
20110801|2011-07-15 15:00,15,982,982,981.5,981.5,6
20110801|2011-07-15 15:30,15,982,982.5,981.5,981.5,7
20110801|2011-07-15 16:00,15,981.5,981.75,981.25,981.25,8
20110801|2011-07-17 17:00,17,981.25,983.25,981,983,52
20110801|2011-07-17 17:30,17,983.25,983.25,982.5,982.5,8
20110801|2011-07-17 18:00,17,982,982.5,982,982.5,10
20110801|2011-07-17 18:30,17,981.75,982.5,981.5,982.5,6
20110801|2011-07-17 19:00,18,982,982.75,980.25,980.25,9
20110801|2011-07-17 19:30,18,980.5,980.5,980.5,980.5,1
20110801|2011-07-17 20:00,18,979.5,982,979.25,981.25,150
20110801|2011-07-17 20:30,18,980.75,980.75,975,976,319
20110801|2011-07-17 21:00,18,976.75,978.25,976.25,976.25,63
20110801|2011-07-17 21:30,18,976,976,976,976,8
20110801|2011-07-17 22:00,18,977.25,977.5,977.25,977.5,2
20110801|2011-07-17 22:30,18,976.5,976.75,976.5,976.75,2
20110801|2011-07-17 23:00,18,976.25,976.25,976,976,5
20110801|2011-07-17 23:30,18,976.5,977,976.5,977,12
20110801|2011-07-18 00:00,18,977,977.5,977,977.5,130
20110801|2011-07-18 00:30,18,976.75,976.75,976.5,976.5,9
20110801|2011-07-18 01:00,18,976.25,977,975.75,977,118
20110801|2011-07-18 01:30,18,977,977,970.75,972,641
20110801|2011-07-18 02:00,18,972,974.5,969.5,969.75,506
20110801|2011-07-18 02:30,18,970.75,972.75,968.75,972.25,566
20110801|2011-07-18 03:00,18,972.25,972.5,969.5,970.5,1054
20110801|2011-07-18 03:30,18,970.5,974,970,972.75,1296
20110801|2011-07-18 04:00,18,972.5,972.5,970.5,970.75,564
20110801|2011-07-18 04:30,18,970.75,971.75,970.75,971.25,477
20110801|2011-07-18 05:00,18,971.25,971.75,970.25,971.25,603
20110801|2011-07-18 05:30,18,971.25,971.5,970.5,971.25,255
20110801|2011-07-18 06:00,18,971,971.75,970.25,970.25,626
20110801|2011-07-18 06:30,18,970.25,971.5,970.25,971,467
20110801|2011-07-18 07:00,18,971,972.25,970.75,971.25,318
20110801|2011-07-18 07:30,18,971,971.5,969.75,971.5,1127
20110801|2011-07-18 08:00,18,971.5,977.25,971.25,972.75,1121
20110801|2011-07-18 08:30,18,972.5,973.25,966.5,967.5,1863
20110801|2011-07-18 09:00,18,967.75,968.5,961.75,961.75,3402
20110801|2011-07-18 09:30,18,962,962.25,955.5,961.5,3122
20110801|2011-07-18 10:00,18,961.75,968.5,961.5,966.25,2402
20110801|2011-07-18 10:30,18,966.75,967,963,963.75,1339
20110801|2011-07-18 11:00,18,963.75,965.5,961.25,965.5,823
20110801|2011-07-18 11:30,18,965.75,967.75,965.25,965.75,512
20110801|2011-07-18 12:00,18,965.25,965.5,962.25,965.25,490
20110801|2011-07-18 12:30,18,965.5,968,965,967.5,210
20110801|2011-07-18 13:00,18,967,968.5,965.5,966,275
20110801|2011-07-18 13:30,18,966,967.5,965.5,966.75,144
20110801|2011-07-18 14:00,18,966.5,967.5,965.75,967,35
20110801|2011-07-18 14:30,18,967.5,967.75,967,967.25,24
20110801|2011-07-18 15:00,18,967.5,967.5,966.5,967.25,42
20110801|2011-07-18 15:30,18,967,967.25,967,967.25,5
20110801|2011-07-18 16:00,18,967.5,968.25,967.5,968,22
20110801|2011-07-18 16:30,18,968.75,974.25,968.75,970,185
20110801|2011-07-18 19:00,19,967.75,970,967.75,969.5,33
20110801|2011-07-18 19:30,19,969,969.75,968.5,968.5,28
20110801|2011-07-18 20:00,19,969.75,970,969.25,970,103
20110801|2011-07-18 20:30,19,969.25,969.25,968.5,968.5,13
20110801|2011-07-18 21:00,19,968.75,969,968.75,968.75,36
20110801|2011-07-18 21:30,19,968.75,969,968.25,968.5,37
20110801|2011-07-18 22:00,19,968.5,969,968.5,968.75,20
20110801|2011-07-18 22:30,19,968.5,969.5,968.5,969.25,21
20110801|2011-07-18 23:00,19,969.25,969.25,968.25,968.5,12
20110801|2011-07-18 23:30,19,968.75,969,968.25,969,45
20110801|2011-07-19 00:00,19,969,969.25,968.75,969,62
20110801|2011-07-19 00:30,19,969,969.25,968.5,968.5,73
20110801|2011-07-19 01:00,19,968.25,969.5,967.75,968.25,102
20110801|2011-07-19 01:30,19,969,972,968,972,187
20110801|2011-07-19 02:00,19,972,974.5,970.75,972.5,838
20110801|2011-07-19 02:30,19,972.75,973.25,970,971,525
20110801|2011-07-19 03:00,19,971.25,972.75,970,971.5,1288
20110801|2011-07-19 03:30,19,971.5,974,971.25,971.75,1756
20110801|2011-07-19 04:00,19,971.5,974.25,971.5,972.75,558
20110801|2011-07-19 04:30,19,973,973.25,971.25,971.25,507
20110801|2011-07-19 05:00,19,971.25,972,971,971.25,386
20110801|2011-07-19 05:30,19,971.5,971.5,969.75,970.5,580
20110801|2011-07-19 06:00,19,970.5,972.75,970.5,972.5,696
20110801|2011-07-19 06:30,19,972.25,974,971.25,973.75,388
20110801|2011-07-19 07:00,19,973.75,973.75,971,971.5,699
20110801|2011-07-19 07:30,19,971.5,974.75,971,973.25,1525
20110801|2011-07-19 08:00,19,973.25,975.75,972.5,974,1598
20110801|2011-07-19 08:30,19,974,982.5,974,977.25,4784
20110801|2011-07-19 09:00,19,977.25,980,977.25,979.5,1229
20110801|2011-07-19 09:30,19,979.25,979.75,977.25,978.25,853
20110801|2011-07-19 10:00,19,978.5,979.75,974.75,975,1924
20110801|2011-07-19 10:30,19,975.25,975.75,972,972.5,1512
20110801|2011-07-19 11:00,19,972.75,973.75,968.5,969.5,1809
20110801|2011-07-19 11:30,19,969.5,972.5,968.75,972,677
20110801|2011-07-19 12:00,19,972,977,970.5,977,418
20110801|2011-07-19 12:30,19,976.75,978.5,975.25,976.75,501
20110801|2011-07-19 13:00,19,976.75,976.75,971,971.25,509
20110801|2011-07-19 13:30,19,971.25,973.25,971.25,973.25,107
20110801|2011-07-19 14:00,19,973.5,973.75,972.5,972.5,110
20110801|2011-07-19 14:30,19,972.75,973.75,972,972,76
20110801|2011-07-19 15:30,19,973.25,974,973,973.25,27
20110801|2011-07-19 19:00,20,975.25,975.25,975.25,975.25,3
20110801|2011-07-19 19:30,20,975.25,975.25,975.25,975.25,1
20110801|2011-07-19 20:00,20,976,978,976,978,105
20110801|2011-07-19 20:30,20,977.75,977.75,977.75,977.75,4
20110801|2011-07-19 21:00,20,976.75,976.75,976,976,16
20110801|2011-07-19 21:30,20,976,976,975.5,976,8
20110801|2011-07-19 22:30,20,975.5,975.75,975,975.5,20
20110801|2011-07-19 23:00,20,976.5,976.5,976.5,976.5,10
20110801|2011-07-19 23:30,20,976.5,976.5,976.5,976.5,2
20110801|2011-07-20 00:00,20,976.5,976.5,976.25,976.5,40
20110801|2011-07-20 00:30,20,976.25,976.5,976,976,44
20110801|2011-07-20 01:00,20,976.5,977.5,976.25,977.5,23
20110801|2011-07-20 01:30,20,977.5,979.5,977.5,979.5,309
20110801|2011-07-20 02:00,20,979.5,979.5,977,977.75,454
20110801|2011-07-20 02:30,20,977.75,978.25,976,977,408
20110801|2011-07-20 03:00,20,976.75,978.75,976.5,978,925
20110801|2011-07-20 03:30,20,978,980.25,977.5,978,972
20110801|2011-07-20 04:00,20,977.75,978.75,977,978.25,487
20110801|2011-07-20 04:30,20,977.75,980.5,977.5,980.25,724
20110801|2011-07-20 05:00,20,980.25,980.75,979.25,979.5,762
20110801|2011-07-20 05:30,20,979.25,980.5,979.25,979.5,461
20110801|2011-07-20 06:00,20,979.75,983,979.25,981.75,1332
20110801|2011-07-20 06:30,20,981.5,982.5,980.5,980.5,698
20110801|2011-07-20 07:00,20,980.75,982.25,979.75,981.75,565
20110801|2011-07-20 07:30,20,981.5,981.75,979.75,980.5,800
20110801|2011-07-20 08:00,20,980.25,982.25,977.75,978.5,1197
20110801|2011-07-20 08:30,20,978.25,978.25,974.25,977,1955
20110801|2011-07-20 09:00,20,976.75,979,976.25,977.75,995
20110801|2011-07-20 09:30,20,977.75,978.5,974.25,977.75,1862
20110801|2011-07-20 10:00,20,978,978.75,975.5,978.5,1763
20110801|2011-07-20 10:30,20,978.25,978.5,976.25,977.75,818
20110801|2011-07-20 11:00,20,977.75,978,976.25,976.5,463
20110801|2011-07-20 11:30,20,976.5,976.5,970.25,971,2244
20110801|2011-07-20 12:00,20,971,972.75,969,972.25,1260
20110801|2011-07-20 12:30,20,972.25,976.25,972,976,311
20110801|2011-07-20 13:00,20,976.5,978.75,975.75,978.5,662
20110801|2011-07-20 13:30,20,978.5,978.5,977,977.25,134
20110801|2011-07-20 14:00,20,977,978,976.75,977.5,65
20110801|2011-07-20 14:30,20,977.5,978,977.25,978,16
20110801|2011-07-20 15:00,20,977.5,977.5,977.25,977.5,14
20110801|2011-07-20 16:00,20,977.25,977.5,977,977.5,9
20110801|2011-07-20 19:00,21,979,979,979,979,9
20110801|2011-07-20 20:00,21,979,980,979,980,73
20110801|2011-07-20 20:30,21,980.25,980.5,979.75,979.75,16
20110801|2011-07-20 21:00,21,979.75,980,979.5,979.5,28
20110801|2011-07-20 21:30,21,979.5,979.5,974.5,974.5,55
20110801|2011-07-20 22:00,21,974.25,976.25,974.25,975.25,62
20110801|2011-07-20 22:30,21,975.5,977,974.25,976.25,156
20110801|2011-07-20 23:00,21,976.25,976.5,976.25,976.25,12
20110801|2011-07-20 23:30,21,976,976,976,976,1
20110801|2011-07-21 00:00,21,976.5,977.5,976.25,977.5,22
20110801|2011-07-21 00:30,21,977.5,979.25,977.5,978.5,140
20110801|2011-07-21 01:00,21,978.75,980.25,978.5,979.5,123
20110801|2011-07-21 01:30,21,979.75,980,978.75,979.25,185
20110801|2011-07-21 02:00,21,979.25,981.25,977.75,977.75,635
20110801|2011-07-21 02:30,21,977.5,979.5,972.75,974.25,750
20110801|2011-07-21 03:00,21,974.25,975.25,971,972.75,2326
20110801|2011-07-21 03:30,21,972.75,973.25,972.25,972.75,1451
20110801|2011-07-21 04:00,21,973,973.25,969.5,970,1565
20110801|2011-07-21 04:30,21,969.75,972.25,967.5,970,783
20110801|2011-07-21 05:00,21,969.75,971.75,969.75,970.5,716
20110801|2011-07-21 05:30,21,970.5,973.5,970,973.5,1339
20110801|2011-07-21 06:00,21,973,973.75,972.75,973.5,264
20110801|2011-07-21 06:30,21,973.25,974.5,972.75,974.25,280
20110801|2011-07-21 07:00,21,974.25,979,973.75,978.5,1023
20110801|2011-07-21 07:30,21,978.25,980,977,977.75,1520
20110801|2011-07-21 08:00,21,977.5,980,977,978,1743
20110801|2011-07-21 08:30,21,978,979.75,975.75,979,1370
20110801|2011-07-21 09:00,21,979,986.25,978.25,984,2774
20110801|2011-07-21 09:30,21,984,984.25,978.5,979,1654
20110801|2011-07-21 10:00,21,978.75,984.25,978.75,983.25,1925
20110801|2011-07-21 10:30,21,983.25,983.75,981.25,982.5,950
20110801|2011-07-21 11:00,21,982.75,983.25,980,980.5,412
20110801|2011-07-21 11:30,21,980.75,983,979.5,981.75,385
20110801|2011-07-21 12:00,21,982,982.5,979.5,982.25,417
20110801|2011-07-21 12:30,21,982,982,979.25,980,207
20110801|2011-07-21 13:00,21,979.5,979.5,970.25,974.75,1260
20110801|2011-07-21 13:30,21,974.5,976.75,974.25,974.5,191
20110801|2011-07-21 14:00,21,975,977.25,974,977,48
20110801|2011-07-21 14:30,21,976.25,976.75,976.25,976.25,10
20110801|2011-07-21 15:00,21,976.25,976.25,975.25,975.25,3
20110801|2011-07-21 15:30,21,975.5,975.5,974.25,974.25,11
20110801|2011-07-21 16:00,21,974.75,974.75,974.75,974.75,1
20110801|2011-07-21 19:00,22,976,976,975.25,975.25,3
20110801|2011-07-21 19:30,22,975.5,975.5,975.25,975.5,4
20110801|2011-07-21 20:00,22,975.75,975.75,974.5,975,13
20110801|2011-07-21 20:30,22,975.25,976,975,975,4
20110801|2011-07-21 21:00,22,974.5,975.25,974.25,975,41
20110801|2011-07-21 21:30,22,974.75,976.5,974.75,976.5,13
20110801|2011-07-21 22:00,22,976.25,976.25,975.75,975.75,9
20110801|2011-07-21 22:30,22,975.5,975.75,975.5,975.75,2
20110801|2011-07-21 23:00,22,975.75,976,975.25,976,17
20110801|2011-07-21 23:30,22,976,976.25,976,976.25,7
20110801|2011-07-22 00:00,22,977,977,977,977,7
20110801|2011-07-22 00:30,22,977,979.75,977,979.5,46
20110801|2011-07-22 01:00,22,979.25,979.25,977.5,978,74
20110801|2011-07-22 01:30,22,978,978.75,977.25,978,118
20110801|2011-07-22 02:00,22,977.5,979.5,975.75,979.25,639
20110801|2011-07-22 02:30,22,979.5,980,977.75,978.5,499
20110801|2011-07-22 03:00,22,978.25,979.5,976.75,978.75,922
20110801|2011-07-22 03:30,22,979,980.25,978.75,979.75,1379
20110801|2011-07-22 04:00,22,980,980,978,978.75,710
20110801|2011-07-22 04:30,22,978.5,979.75,978.25,978.5,493
20110801|2011-07-22 05:00,22,978.5,978.75,977,978.25,988
20110801|2011-07-22 05:30,22,978.5,978.75,977.5,978.25,212
20110801|2011-07-22 06:00,22,978,979.25,978,979.25,316
20110801|2011-07-22 06:30,22,979.5,979.5,975.5,977.25,480
20110801|2011-07-22 07:00,22,977.25,978,975,975,245
20110801|2011-07-22 07:30,22,975.5,977,974.5,975.5,1159
20110801|2011-07-22 08:00,22,975.5,978,974,977.75,783
20110801|2011-07-22 08:30,22,977.5,979.25,976,977.25,944
20110801|2011-07-22 09:00,22,977.25,978.25,975.5,976.75,663
20110801|2011-07-22 09:30,22,976.5,980.75,976.5,980.75,932
20110801|2011-07-22 10:00,22,980.75,983.5,979.5,983,2463
20110801|2011-07-22 10:30,22,983,983.5,981.5,981.5,1246
20110801|2011-07-22 11:00,22,981.5,983.5,980.5,982.75,721
20110801|2011-07-22 11:30,22,982.75,983.75,981.75,983.75,528
20110801|2011-07-22 12:00,22,983.5,983.75,980.75,982,368
20110801|2011-07-22 12:30,22,982.25,984,982,983.75,321
20110801|2011-07-22 13:00,22,983.75,983.75,981.25,982,559
20110801|2011-07-22 13:30,22,982,982,981.5,981.75,167
20110801|2011-07-22 14:00,22,982,983,981,981.25,96
20110801|2011-07-22 14:30,22,981.75,981.75,981,981,13
20110801|2011-07-22 15:00,22,981.75,982.5,981.75,981.75,3
20110801|2011-07-22 16:00,22,981,981,980.5,980.5,8
20110801|2011-07-22 16:30,22,980,980,980,980,2
20110801|2011-07-24 17:00,24,977.75,979.5,976,976.25,123
20110801|2011-07-24 17:30,24,979.25,980,976.5,976.5,4
20110801|2011-07-24 18:00,24,976.5,978.5,976.25,978.5,4
20110801|2011-07-24 18:30,24,978.5,978.5,978.5,978.5,4
20110801|2011-07-24 19:00,25,977.5,977.5,976.75,976.75,4
20110801|2011-07-24 20:30,25,976.25,976.5,975.75,976.25,18
20110801|2011-07-24 21:00,25,976.25,976.25,975.5,976,25
20110801|2011-07-24 21:30,25,976.5,978,976.25,977,68
20110801|2011-07-24 22:00,25,977.5,977.75,976.25,976.25,7
20110801|2011-07-24 23:00,25,976,976,976,976,2
20110801|2011-07-24 23:30,25,977,977.25,975.5,976.25,12
20110801|2011-07-25 00:00,25,975.5,976,975.5,976,14
20110801|2011-07-25 00:30,25,976,976.5,976,976.5,39
20110801|2011-07-25 01:00,25,977.25,977.25,976.25,976.5,27
20110801|2011-07-25 01:30,25,976.25,978.5,975.75,976.25,286
20110801|2011-07-25 02:00,25,976,977,974,975.25,562
20110801|2011-07-25 02:30,25,975.5,975.75,974.5,975.5,143
20110801|2011-07-25 03:00,25,975.25,977,975.25,976.75,1122
20110801|2011-07-25 03:30,25,976.75,977.75,976,976.75,1629
20110801|2011-07-25 04:00,25,977,977,976.25,976.5,242
20110801|2011-07-25 04:30,25,976.25,977,975.75,977,353
20110801|2011-07-25 05:00,25,976.75,977.25,976,976,259
20110801|2011-07-25 05:30,25,976,976,971,972.5,1158
20110801|2011-07-25 06:00,25,972.75,973.25,972,972.75,246
20110801|2011-07-25 06:30,25,973,973.75,972.5,973.25,336
20110801|2011-07-25 07:00,25,973.25,975,972,972.75,684
20110801|2011-07-25 07:30,25,972.75,972.75,970.25,971.75,942
20110801|2011-07-25 08:00,25,971.5,973,969.5,971.75,1268
20110801|2011-07-25 08:30,25,971.5,974.5,971,972.75,857
20110801|2011-07-25 09:00,25,973.25,980,972.75,977.75,1599
20110801|2011-07-25 09:30,25,978,979.25,976,977.5,954
20110801|2011-07-25 10:00,25,977.25,980,976.75,979,1807
20110801|2011-07-25 10:30,25,979.25,979.5,976.25,976.75,1203
20110801|2011-07-25 11:00,25,976.5,978.5,976.25,978.25,814
20110801|2011-07-25 11:30,25,978.25,979.5,977,977.25,403
20110801|2011-07-25 12:00,25,977.5,978.25,976.5,977.75,238
20110801|2011-07-25 12:30,25,977.75,978.25,975.75,976.5,414
20110801|2011-07-25 13:00,25,976.75,979,974.75,975,638
20110801|2011-07-25 13:30,25,975.25,976,974.25,974.5,406
20110801|2011-07-25 14:00,25,974.75,975,972.75,973,119
20110801|2011-07-25 14:30,25,973.25,973.5,972.5,972.5,18
20110801|2011-07-25 15:00,25,972.5,972.5,972.5,972.5,5
20110801|2011-07-25 16:00,25,972.5,972.5,972.5,972.5,4
20110801|2011-07-25 19:00,26,972.5,972.5,971.5,971.75,22
20110801|2011-07-25 19:30,26,971.75,972.25,971.5,972.25,7
20110801|2011-07-25 20:00,26,972.5,972.5,971,971,4
20110801|2011-07-25 20:30,26,971.5,974,971.5,974,46
20110801|2011-07-25 21:00,26,973.25,974.5,973.25,974.25,6
20110801|2011-07-25 21:30,26,974,975,973.75,974.75,14
20110801|2011-07-25 22:00,26,975.75,975.75,975.75,975.75,1
20110801|2011-07-25 22:30,26,976,976,975.75,976,8
20110801|2011-07-25 23:00,26,975.5,975.5,975.25,975.25,6
20110801|2011-07-25 23:30,26,975.75,975.75,975.5,975.5,9
20110801|2011-07-26 00:00,26,976,976,976,976,1
20110801|2011-07-26 00:30,26,976,976.75,975.5,976.75,16
20110801|2011-07-26 01:00,26,976.75,977.75,976,977.25,121
20110801|2011-07-26 01:30,26,977.25,979,977,979,275
20110801|2011-07-26 02:00,26,979.25,981.25,978.75,979.25,425
20110801|2011-07-26 02:30,26,979.5,979.5,977.75,979.25,262
20110801|2011-07-26 03:00,26,979.25,980,977.25,977.25,914
20110801|2011-07-26 03:30,26,977.5,977.75,975.75,977.5,1149
20110801|2011-07-26 04:00,26,977.75,978,976,977,665
20110801|2011-07-26 04:30,26,977.25,977.5,976.25,977.5,321
20110801|2011-07-26 05:00,26,977.25,979.75,977.25,979.25,237
20110801|2011-07-26 05:30,26,979,979.5,978.5,979,446
20110801|2011-07-26 06:00,26,979,979.25,978,978.5,207
20110801|2011-07-26 06:30,26,978.75,979,976.75,977.75,511
20110801|2011-07-26 07:00,26,977.75,981,977.75,981,278
20110801|2011-07-26 07:30,26,981,981.25,977.5,978.5,765
20110801|2011-07-26 08:00,26,978.75,979,970.25,970.75,2063
20110801|2011-07-26 08:30,26,970.5,970.75,964,967.25,3681
20110801|2011-07-26 09:00,26,967.5,971.25,965.25,971,2131
20110801|2011-07-26 09:30,26,970.75,977.5,970,977.25,2307
20110801|2011-07-26 10:00,26,977.5,980,977.25,979,3323
20110801|2011-07-26 10:30,26,979,979,977.75,978.25,1370
20110801|2011-07-26 11:00,26,978.25,983.75,978.25,983,1362
20110801|2011-07-26 11:30,26,983,983.5,980.75,981,561
20110801|2011-07-26 12:00,26,981.25,981.5,978.5,979.75,346
20110801|2011-07-26 12:30,26,979.75,980.5,977,980,501
20110801|2011-07-26 13:00,26,980.25,980.5,976,977.5,443
20110801|2011-07-26 13:30,26,977.5,978.25,977.25,977.75,40
20110801|2011-07-26 14:00,26,977.25,977.75,976.25,976.25,36
20110801|2011-07-26 14:30,26,976.5,976.5,976,976,3
20110801|2011-07-26 15:30,26,976,976,973,974,73
20110801|2011-07-26 16:00,26,973.5,973.5,973.25,973.25,2
20110801|2011-07-26 19:00,27,974.25,974.25,974.25,974.25,1
20110801|2011-07-26 19:30,27,975,975.5,975,975.5,3
20110801|2011-07-26 20:00,27,976.25,976.25,976,976,7
20110801|2011-07-26 20:30,27,976.5,977,976,976.75,24
20110801|2011-07-26 21:00,27,976.25,976.25,976.25,976.25,1
20110801|2011-07-26 21:30,27,976.25,976.25,976.25,976.25,1
20110801|2011-07-26 22:30,27,975.75,975.75,975.75,975.75,1
20110801|2011-07-26 23:00,27,976,976,975.75,975.75,2
20110801|2011-07-26 23:30,27,976.25,976.25,976.25,976.25,2
20110801|2011-07-27 00:00,27,977,977.25,977,977.25,6
20110801|2011-07-27 00:30,27,977.25,977.25,977.25,977.25,1
20110801|2011-07-27 01:00,27,977,977.25,976.5,976.75,66
20110801|2011-07-27 01:30,27,976.5,976.5,975.75,976.25,36
20110801|2011-07-27 02:00,27,977,977,974.25,976.75,470
20110801|2011-07-27 02:30,27,976.25,977.25,973.25,974.25,369
20110801|2011-07-27 03:00,27,974.25,975,973.75,974,1540
20110801|2011-07-27 03:30,27,974.25,976,973.5,975,1331
20110801|2011-07-27 04:00,27,975.25,976.25,975,975.5,325
20110801|2011-07-27 04:30,27,975.5,975.5,974,975,485
20110801|2011-07-27 05:00,27,975,975,973,973,349
20110801|2011-07-27 05:30,27,973,973.5,972,973,462
20110801|2011-07-27 06:00,27,973,974,972.75,972.75,301
20110801|2011-07-27 06:30,27,972.75,973.25,971.5,972,449
20110801|2011-07-27 07:00,27,972,973.5,971.75,973.25,694
20110801|2011-07-27 07:30,27,973,973.75,971.25,972.75,940
20110801|2011-07-27 08:00,27,973,976.25,972.75,975.75,663
20110801|2011-07-27 08:30,27,975.5,976.25,972.75,973,580
20110801|2011-07-27 09:00,27,972.75,973,970,971.75,1376
20110801|2011-07-27 09:30,27,969,974,967.25,972.5,2104
20110801|2011-07-27 10:00,27,972.25,975.5,971.25,975.25,1322
20110801|2011-07-27 10:30,27,975.5,977,973.75,974.75,1568
20110801|2011-07-27 11:00,27,974.5,976.25,974,974.75,800
20110801|2011-07-27 11:30,27,974.75,976.5,973.75,975.5,506
20110801|2011-07-27 12:00,27,975.5,975.75,974,974.25,368
20110801|2011-07-27 12:30,27,974,975.25,972.75,972.75,166
20110801|2011-07-27 13:00,27,972.5,972.5,968.25,968.5,1183
20110801|2011-07-27 13:30,27,968.5,969.75,968.25,969,102
20110801|2011-07-27 14:00,27,969,969.5,968.75,968.75,84
20110801|2011-07-27 14:30,27,969.75,970.5,969.5,970.25,42
20110801|2011-07-27 15:00,27,970.5,970.5,969,969,29
20110801|2011-07-27 15:30,27,969,969.75,969,969.75,27
20110801|2011-07-27 16:00,27,969.25,971,969.25,971,8
20110801|2011-07-27 19:00,28,968.75,970,968.75,970,21
20110801|2011-07-27 20:00,28,970.25,970.5,968.75,968.75,53
20110801|2011-07-27 20:30,28,969.5,969.5,969.5,969.5,30
20110801|2011-07-27 21:00,28,970.5,970.5,969.5,969.5,25
20110801|2011-07-27 21:30,28,969.75,970.25,969.75,970.25,2
20110801|2011-07-27 22:00,28,970.5,972,970.5,971.25,76
20110801|2011-07-27 22:30,28,972.75,974.25,972.75,974,84
20110801|2011-07-27 23:00,28,974,974.25,973,973,140
20110801|2011-07-27 23:30,28,972.75,973.25,972.5,972.5,50
20110801|2011-07-28 00:00,28,971.75,972.25,971.75,972.25,2
20110801|2011-07-28 00:30,28,972,972,972,972,13
20110801|2011-07-28 01:00,28,972.25,972.5,971.25,972,46
20110801|2011-07-28 01:30,28,971.75,973.25,971.75,972.75,89
20110801|2011-07-28 02:00,28,972.5,975.25,972.25,974.25,812
20110801|2011-07-28 02:30,28,974.5,975.75,973.25,975.25,430
20110801|2011-07-28 03:00,28,975.25,976.25,975.25,975.75,971
20110801|2011-07-28 03:30,28,975.75,976,974.5,975.5,1124
20110801|2011-07-28 04:00,28,975.5,976,974.75,975,651
20110801|2011-07-28 04:30,28,975,975,974,974.25,334
20110801|2011-07-28 05:00,28,974.5,974.5,970.75,971.25,1406
20110801|2011-07-28 05:30,28,971,974.75,971,974,463
20110801|2011-07-28 06:00,28,974,975.5,973.25,974.75,340
20110801|2011-07-28 06:30,28,974.75,976,974.25,974.75,209
20110801|2011-07-28 07:00,28,974.75,975.25,973,974.25,469
20110801|2011-07-28 07:30,28,974.5,976,973.25,973.75,603
20110801|2011-07-28 08:00,28,973.5,974,969,971,1658
20110801|2011-07-28 08:30,28,971,973.25,970.25,971.5,597
20110801|2011-07-28 09:00,28,972.75,974.75,970.5,974.5,580
20110801|2011-07-28 09:30,28,974.5,975.5,973.25,975,947
20110801|2011-07-28 10:00,28,975,980,974.25,978.75,1945
20110801|2011-07-28 10:30,28,978.75,978.75,975,976.75,936
20110801|2011-07-28 11:00,28,977,977.25,974.75,975,339
20110801|2011-07-28 11:30,28,975,975,969.5,969.5,1287
20110801|2011-07-28 12:00,28,969.5,971,968.5,970.75,858
20110801|2011-07-28 12:30,28,970.5,974.25,970,972.75,426
20110801|2011-07-28 13:00,28,972,975.25,970,975,574
20110801|2011-07-28 13:30,28,974.75,975,973.5,974,456
20110801|2011-07-28 14:00,28,974.25,974.25,971.75,972,56
20110801|2011-07-28 14:30,28,972,972.5,971.75,972.5,77
20110801|2011-07-28 15:00,28,971.75,971.75,971.75,971.75,12
20110801|2011-07-28 15:30,28,972.75,973,972.75,973,4
20110801|2011-07-28 19:30,29,973.25,973.75,973.25,973.75,6
20110801|2011-07-28 20:00,29,973.75,973.75,972.75,973,4
20110801|2011-07-28 20:30,29,972.5,974,972.5,973.75,28
20110801|2011-07-28 21:00,29,974.5,975.25,973.25,973.25,7
20110801|2011-07-28 21:30,29,973,974,972.25,973.5,21
20110801|2011-07-28 22:00,29,973.75,975,973.5,974.5,22
20110801|2011-07-28 22:30,29,974.5,974.75,974,974.5,12
20110801|2011-07-28 23:30,29,973.75,973.75,973.75,973.75,1
20110801|2011-07-29 00:00,29,973.75,973.75,973,973,12
20110801|2011-07-29 00:30,29,972.75,972.75,972,972,11
20110801|2011-07-29 01:00,29,971.75,973,971.25,971.5,102
20110801|2011-07-29 01:30,29,971.25,974,971.25,974,105
20110801|2011-07-29 02:00,29,973.75,974.75,972.25,973.75,376
20110801|2011-07-29 02:30,29,974.25,974.25,970.75,970.75,486
20110801|2011-07-29 03:00,29,971.25,971.5,970,971,756
20110801|2011-07-29 03:30,29,971,972,970.5,971.75,1232
20110801|2011-07-29 04:00,29,971.75,973.5,971.75,973,241
20110801|2011-07-29 04:30,29,973,973.25,972,972.5,232
20110801|2011-07-29 05:00,29,973,973.25,972.5,972.75,376
20110801|2011-07-29 05:30,29,972.75,973,971.25,972.25,394
20110801|2011-07-29 06:00,29,972.25,972.5,971.5,972.5,186
20110801|2011-07-29 06:30,29,972.25,972.5,971.25,971.5,244
20110801|2011-07-29 07:00,29,971.5,971.75,970,970.75,573
20110801|2011-07-29 07:30,29,970.25,971,968.5,969.75,1473
20110801|2011-07-29 08:00,29,969.75,969.75,963,966.5,3589
20110801|2011-07-29 08:30,29,965.75,970.5,965.75,968,804
20110801|2011-07-29 09:00,29,968.25,970,966.5,970,444
20110801|2011-07-29 09:30,29,970,975.25,970,975,1499
20110801|2011-07-29 10:00,29,975.25,976,970.5,971,2522
20110801|2011-07-29 10:30,29,970.75,971.5,966,966.5,2279
20110801|2011-07-29 11:00,29,966.5,966.75,964.25,965.75,601
20110801|2011-07-29 11:30,29,965.75,968.75,965.75,967.25,197
20110801|2011-07-29 12:00,29,967.5,969,967.25,968.25,204
20110801|2011-07-29 12:30,29,968.25,970.25,968,969.75,184
20110801|2011-07-29 13:00,29,969.75,971.5,969.5,970.5,441
20110801|2011-07-29 13:30,29,970.25,971,970,970.25,137
20110801|2011-07-29 14:00,29,970,972.25,970,972.25,37
20110801|2011-07-29 15:00,29,971,971,971,971,3
20110801|2011-07-31 17:00,31,972.75,976.25,972.75,975.75,60
20110801|2011-07-31 17:30,31,975.25,977.25,975.25,977,16
20110801|2011-07-31 18:00,31,977,979,977,979,51
20110801|2011-07-31 18:30,31,980,980,980,980,150
20110801|2011-07-31 19:00,1,979.75,980.25,979.75,980.25,6
20110801|2011-07-31 19:30,1,980.75,981,979.5,980,24
20110801|2011-07-31 20:00,1,980,981.5,980,981.25,22
20110801|2011-07-31 20:30,1,982,982,982,982,1
20110801|2011-07-31 21:00,1,982,982.25,980,980.75,25
20110801|2011-07-31 22:30,1,982,982,982,982,4
20110801|2011-07-31 23:00,1,982.25,984.25,982.25,984,83
20110801|2011-07-31 23:30,1,984,984,982.5,982.5,16
20110801|2011-08-01 00:00,1,982,982,982,982,1
20110801|2011-08-01 01:00,1,983,985.75,982.25,985.75,139
20110801|2011-08-01 01:30,1,985.75,988,983.25,987.75,417
20110801|2011-08-01 02:00,1,987.25,1000,987.25,990.5,1163
20110801|2011-08-01 02:30,1,990.75,993.25,990.75,993,741
20110801|2011-08-01 03:00,1,993,1000,993,995.75,1798
20110801|2011-08-01 03:30,1,995.5,995.75,993.75,995,2262
20110801|2011-08-01 04:00,1,995,997,994.5,994.75,609
20110801|2011-08-01 04:30,1,995,995.75,993.75,994,433
20110801|2011-08-01 05:00,1,994.25,994.5,989.25,991,632
20110801|2011-08-01 05:30,1,990.75,991.5,989.5,989.75,617
20110801|2011-08-01 06:00,1,989.75,991.25,988.25,989.25,347
20110801|2011-08-01 06:30,1,989,989.25,987.5,988.25,475
20110801|2011-08-01 07:00,1,988.25,992.25,987.5,992,350
20110801|2011-08-01 07:30,1,992,994,990,992,578
20110801|2011-08-01 08:00,1,992.25,999.25,992.25,996.75,1850
20110801|2011-08-01 08:30,1,996.75,997.75,992.5,995.5,1366
20110801|2011-08-01 09:00,1,994.25,994.25,988,988,1928
20110801|2011-08-01 09:30,1,988.25,988.25,968.5,971,4105
20110801|2011-08-01 10:00,1,971,973.75,967.5,970,2575
20110801|2011-08-01 10:30,1,970,970,957,962.75,3822
20110801|2011-08-01 11:00,1,962.75,970.75,962,970.25,684
20110801|2011-08-01 11:30,1,970.75,972,966.75,970.25,459
20110801|2011-08-01 12:00,1,970.25,971,966.25,968,375
20110801|2011-08-01 12:30,1,967.25,970,967.25,967.5,223
20110801|2011-08-01 13:00,1,967.25,971.5,966.25,971.5,242
20110801|2011-08-01 13:30,1,971.75,972.5,971.5,972,111
20110801|2011-08-01 14:00,1,972.5,973,972.25,972.75,44
20110801|2011-08-01 14:30,1,972,973,972,973,15
20110801|2011-08-01 15:00,1,972.75,972.75,971.5,971.5,20
20110801|2011-08-01 15:30,1,971.75,971.75,971.75,971.75,1
20110801|2011-08-01 20:30,2,972.5,972.5,970.5,970.5,62
20110801|2011-08-01 21:00,2,970.5,971.75,968.5,970.5,124
20110801|2011-08-01 21:30,2,970.25,971,970.25,970.75,30
20110801|2011-08-01 22:00,2,970.5,970.5,967.75,969,410
20110801|2011-08-01 22:30,2,969.25,969.25,969.25,969.25,2
20110801|2011-08-01 23:30,2,969,969,969,969,1
20110801|2011-08-02 00:30,2,968,968,968,968,3
20110801|2011-08-02 01:00,2,968.5,969,968.25,969,57
20110801|2011-08-02 01:30,2,968.75,968.75,965,965.5,67
20110801|2011-08-02 02:00,2,965.75,968.5,961,965,713
20110801|2011-08-02 02:30,2,964.5,967,963.5,963.75,445
20110801|2011-08-02 03:00,2,963.5,966.25,961.5,964.5,1392
20110801|2011-08-02 03:30,2,964.75,966.25,964.25,964.75,927
20110801|2011-08-02 04:00,2,964.75,967.25,964.25,965.5,1009
20110801|2011-08-02 04:30,2,965.75,967,965.5,965.75,394
20110801|2011-08-02 05:00,2,965.75,970,965.75,968.25,592
20110801|2011-08-02 05:30,2,968.5,968.75,967.5,968,214
20110801|2011-08-02 06:00,2,968,968,965.5,966.25,314
20110801|2011-08-02 06:30,2,966,968.25,965,967.25,485
20110801|2011-08-02 07:00,2,967.5,967.75,964.75,967,446
20110801|2011-08-02 07:30,2,966,969,964.5,968.5,466
20110801|2011-08-02 08:00,2,967.5,968,965.5,966.25,469
20110801|2011-08-02 08:30,2,966.75,975.25,966.25,974.75,1154
20110801|2011-08-02 09:00,2,975,984.25,975,980.25,2246
20110801|2011-08-02 09:30,2,980.5,981,974.75,975.75,1018
20110801|2011-08-02 10:00,2,975.75,978,966.5,967.75,1653
20110801|2011-08-02 10:30,2,967.75,971.75,967.75,969.75,1054
20110801|2011-08-02 11:00,2,969.5,971.25,966.5,968.25,368
20110801|2011-08-02 11:30,2,969.75,972,965.25,966.5,1015
20110801|2011-08-02 12:00,2,966.25,969,965.25,966.5,414
20110801|2011-08-02 12:30,2,966.25,967,962.75,963.5,677
20110801|2011-08-02 13:00,2,964,970.5,962.75,968.25,343
20110801|2011-08-02 13:30,2,968.25,969.25,968,969,128
20110801|2011-08-02 14:00,2,969,969.25,968,968,7
20110801|2011-08-02 14:30,2,967,967,966.25,966.25,12
20110801|2011-08-02 15:00,2,966.75,966.75,966.75,966.75,3
20110801|2011-08-02 15:30,2,966,967,965,965,59
20110801|2011-08-02 16:00,2,965,965.25,964.5,965.25,72
20110801|2011-08-02 19:30,3,963.75,963.75,963.75,963.75,3
20110801|2011-08-02 20:00,3,964,964,964,964,1
20110801|2011-08-02 20:30,3,964.5,964.75,964,964.5,24
20110801|2011-08-02 21:00,3,965.25,965.5,965.25,965.5,2
20110801|2011-08-02 22:00,3,965.25,965.25,964,964,28
20110801|2011-08-02 22:30,3,965,965.25,964,964.25,27
20110801|2011-08-02 23:00,3,965,966.75,965,966.75,4
20110801|2011-08-02 23:30,3,966.25,967.25,966.25,967.25,3
20110801|2011-08-03 00:30,3,964.75,964.75,964.25,964.25,30
20110801|2011-08-03 01:00,3,964,964,962.75,963,28
20110801|2011-08-03 01:30,3,963.25,963.25,960.5,963,364
20110801|2011-08-03 02:00,3,964.25,964.25,960,961.75,415
20110801|2011-08-03 02:30,3,962.25,965.5,962,962.75,594
20110801|2011-08-03 03:00,3,962.5,964.75,961.5,962.5,813
20110801|2011-08-03 03:30,3,962.5,964.75,962.25,963.75,811
20110801|2011-08-03 04:00,3,964,966.75,964,964,1067
20110801|2011-08-03 04:30,3,964.25,965.25,964,964.5,263
20110801|2011-08-03 05:00,3,964.25,965,963.25,964.75,484
20110801|2011-08-03 05:30,3,964.5,968.5,964.5,966.75,464
20110801|2011-08-03 06:00,3,965.75,966,964.25,964.75,200
20110801|2011-08-03 06:30,3,964.75,965.25,963,964.5,383
20110801|2011-08-03 07:00,3,964.5,965.5,962.75,963.75,315
20110801|2011-08-03 07:30,3,963.75,965.75,963.75,965.25,201
20110801|2011-08-03 08:00,3,965,965,963,963.75,510
20110801|2011-08-03 08:30,3,963.5,964,954.75,958.25,3021
20110801|2011-08-03 09:00,3,957.5,959.5,955,955.5,1514
20110801|2011-08-03 09:30,3,955.5,957.5,950,957.5,3156
20110801|2011-08-03 10:00,3,957.25,959.5,953.25,955,1943
20110801|2011-08-03 10:30,3,955,956.75,954.25,955.75,1098
20110801|2011-08-03 11:00,3,955,955.75,952,954.25,1430
20110801|2011-08-03 11:30,3,954,955.75,950,950.25,635
20110801|2011-08-03 12:00,3,950.25,952,948.75,950.75,793
20110801|2011-08-03 12:30,3,951.5,954.75,951,953,390
20110801|2011-08-03 13:00,3,953.25,954.5,948,948.25,597
20110801|2011-08-03 13:30,3,948.5,948.5,946,946.25,516
20110801|2011-08-03 14:00,3,947,948.75,946.75,948.75,114
20110801|2011-08-03 14:30,3,948.25,948.5,948.25,948.5,3
20110801|2011-08-03 15:00,3,948.25,951,948.25,950,124
20110801|2011-08-03 15:30,3,950.25,950.25,950,950,7
20110801|2011-08-03 19:00,4,950.5,951.25,950.5,951.25,3
20110801|2011-08-03 19:30,4,951,952,951,952,6
20110801|2011-08-03 20:00,4,951.75,952.25,951.25,951.25,38
20110801|2011-08-03 20:30,4,951.5,951.5,951.5,951.5,8
20110801|2011-08-03 21:00,4,948.5,948.5,948.5,948.5,6
20110801|2011-08-03 21:30,4,948.5,948.5,948.5,948.5,5
20110801|2011-08-03 22:00,4,948.5,948.5,948.5,948.5,1
20110801|2011-08-03 23:00,4,949.75,949.75,948.5,948.5,51
20110801|2011-08-03 23:30,4,946.75,948,946.75,947.5,4
20110801|2011-08-04 00:00,4,947.5,948,947.5,947.75,10
20110801|2011-08-04 00:30,4,947.75,948,947.75,948,11
20110801|2011-08-04 01:00,4,946.75,947,945.75,947,48
20110801|2011-08-04 01:30,4,947.25,949.75,946.5,949.75,127
20110801|2011-08-04 02:00,4,949.75,950.25,949,950.25,416
20110801|2011-08-04 02:30,4,950,953.25,950,951.75,291
20110801|2011-08-04 03:00,4,952,952,948.75,949,1171
20110801|2011-08-04 03:30,4,949.25,951.75,949.25,950.25,872
20110801|2011-08-04 04:00,4,950.25,951.25,949,950,748
20110801|2011-08-04 04:30,4,950.25,950.75,947.25,947.25,907
20110801|2011-08-04 05:00,4,947.25,947.25,942.25,943,2024
20110801|2011-08-04 05:30,4,942.75,945.5,942.75,945.25,782
20110801|2011-08-04 06:00,4,945,945.5,942.25,943.25,749
20110801|2011-08-04 06:30,4,943.25,945.5,943.25,944.75,566
20110801|2011-08-04 07:00,4,944.75,944.75,942,942,459
20110801|2011-08-04 07:30,4,942.5,944.5,938.75,941.5,2056
20110801|2011-08-04 08:00,4,941.5,946,940.75,944.25,1829
20110801|2011-08-04 08:30,4,944,944.25,938,938.5,1887
20110801|2011-08-04 09:00,4,938.25,939.75,936,939,2295
20110801|2011-08-04 09:30,4,939,940.75,933.5,934.25,2592
20110801|2011-08-04 10:00,4,934,936.5,930.25,934.75,2994
20110801|2011-08-04 10:30,4,934.75,937,928.5,930.25,2468
20110801|2011-08-04 11:00,4,930.5,930.75,922.75,926.5,1430
20110801|2011-08-04 11:30,4,926,927,920.75,924.25,1112
20110801|2011-08-04 12:00,4,923.75,923.75,918.5,922,520
20110801|2011-08-04 12:30,4,922,922,909.5,913.5,779
20110801|2011-08-04 13:00,4,913.25,914.25,908,910.75,736
20110801|2011-08-04 13:30,4,910.5,913.5,910.25,912.75,276
20110801|2011-08-04 14:00,4,912.5,912.5,912.5,912.5,2
20110801|2011-08-04 14:30,4,911.5,911.5,908.75,909.25,23
20110801|2011-08-04 15:00,4,909.75,912.25,909.5,912.25,56
20110801|2011-08-04 15:30,4,912.25,912.5,911.25,911.5,166
20110801|2011-08-04 19:00,5,911.25,911.25,911,911,140
20110801|2011-08-04 19:30,5,911,911,911,911,25
20110801|2011-08-04 20:00,5,911,911,910,910,34
20110801|2011-08-04 20:30,5,909,909,907.75,908.25,20
20110801|2011-08-04 21:00,5,909.25,912.5,909.25,912.5,43
20110801|2011-08-04 21:30,5,912,916.25,911.75,913,28
20110801|2011-08-04 22:00,5,913,913.75,910.75,910.75,42
20110801|2011-08-04 22:30,5,910.75,912.5,910.5,911.25,160
20110801|2011-08-04 23:00,5,911.5,913.25,911.5,912.5,126
20110801|2011-08-04 23:30,5,911.5,911.5,911,911,102
20110801|2011-08-05 00:30,5,910,910,907,907,127
20110801|2011-08-05 01:00,5,906.25,907,897.5,897.5,737
20110801|2011-08-05 01:30,5,897,897,886.75,888.5,1373
20110801|2011-08-05 02:00,5,888.5,901.25,888.5,900.25,1153
20110801|2011-08-05 02:30,5,900.25,908.5,900,906.75,1323
20110801|2011-08-05 03:00,5,906.5,907,897.5,905,1586
20110801|2011-08-05 03:30,5,905,919.5,904.75,915.75,2167
20110801|2011-08-05 04:00,5,917,925.5,916.5,921.5,1471
20110801|2011-08-05 04:30,5,921.5,922.25,913.75,917,785
20110801|2011-08-05 05:00,5,917.5,918.5,913,917,497
20110801|2011-08-05 05:30,5,917,924,917,919.25,519
20110801|2011-08-05 06:00,5,918.75,920.5,915.75,918.75,441
20110801|2011-08-05 06:30,5,919.25,920.75,917.5,919.75,606
20110801|2011-08-05 07:00,5,920.25,920.75,915,916,863
20110801|2011-08-05 07:30,5,917.25,933.25,916.75,918.5,2263
20110801|2011-08-05 08:00,5,917.75,925.25,914.75,921,1614
20110801|2011-08-05 08:30,5,921.25,927.5,914.25,916.25,1521
20110801|2011-08-05 09:00,5,916.75,922.25,915,919.75,481
20110801|2011-08-05 09:30,5,918.5,919.5,916,919.25,579
20110801|2011-08-05 10:00,5,919.5,919.75,910.5,912.25,1796
20110801|2011-08-05 10:30,5,911.75,916.75,908,911.5,1118
20110801|2011-08-05 11:00,5,911.75,920.25,908.25,912.25,715
20110801|2011-08-05 11:30,5,912.5,923,912.25,920.25,147
20110801|2011-08-05 12:00,5,919.75,922,916.5,922,115
20110801|2011-08-05 12:30,5,922,922,918.5,920,204
20110801|2011-08-05 13:00,5,920.25,925,918.5,924.25,332
20110801|2011-08-05 13:30,5,924,924.75,922.75,923,113
20110801|2011-08-05 14:00,5,922.75,925.75,922.75,925.75,4
20110801|2011-08-05 15:00,5,924.75,925,924.75,925,16
20110801|2011-08-05 16:00,5,926.75,926.75,926.75,926.75,1
20110801|2011-08-05 16:30,5,926.75,926.75,926.75,926.75,3
20110801|2011-08-07 17:00,7,914,914,900.75,904,239
20110801|2011-08-07 17:30,7,904,907,904,905.25,175
20110801|2011-08-07 18:00,7,907,907,907,907,30
20110801|2011-08-07 18:30,7,907,907,907,907,51
20110801|2011-08-07 19:00,8,905.75,905.75,904.5,905.5,45
20110801|2011-08-07 19:30,8,905.5,905.5,905.5,905.5,1
20110801|2011-08-07 20:00,8,904.75,904.75,903.5,903.5,16
20110801|2011-08-07 20:30,8,902,903.5,902,903.5,7
20110801|2011-08-07 21:30,8,904.75,904.75,903.75,903.75,5
20110801|2011-08-07 22:00,8,903.5,903.5,903,903,2
20110801|2011-08-07 22:30,8,902.25,902.25,902,902,2
20110801|2011-08-07 23:30,8,903.5,905.5,903.5,903.75,11
20110801|2011-08-08 00:00,8,904,904,902,902,28
20110801|2011-08-08 00:30,8,902,902,899,901.25,48
20110801|2011-08-08 01:00,8,901.75,901.75,899.75,900,60
20110801|2011-08-08 01:30,8,901,905,901,903,333
20110801|2011-08-08 02:00,8,902.25,911.75,902.25,907,1105
20110801|2011-08-08 02:30,8,908,908,902.5,905.25,622
20110801|2011-08-08 03:00,8,905,908,904,904.5,450
20110801|2011-08-08 03:30,8,904.5,906.75,902.5,902.5,727
20110801|2011-08-08 04:00,8,902.5,903,899.25,900,691
20110801|2011-08-08 04:30,8,900,900.75,895.5,897,771
20110801|2011-08-08 05:00,8,897.5,899.5,895.75,897.5,349
20110801|2011-08-08 05:30,8,897.5,902.25,897.5,898.25,170
20110801|2011-08-08 06:00,8,898,901.5,897.5,898.25,167
20110801|2011-08-08 06:30,8,898,900.25,897,899.25,253
20110801|2011-08-08 07:00,8,899,902,897,897,558
20110801|2011-08-08 07:30,8,896.5,901.5,895.75,897,469
20110801|2011-08-08 08:00,8,897,902.75,896.25,901.25,637
20110801|2011-08-08 08:30,8,900.75,906,899.5,904.25,784
20110801|2011-08-08 09:00,8,906,906.75,898.25,899,810
20110801|2011-08-08 09:30,8,900.75,900.75,898,899.75,696
20110801|2011-08-08 10:00,8,899.25,902.5,898.5,899.5,2101
20110801|2011-08-08 10:30,8,899.25,902,899.25,899.5,484
20110801|2011-08-08 11:00,8,899.75,901.5,899,899.25,309
20110801|2011-08-08 11:30,8,899.5,903.5,898.25,902.75,415
20110801|2011-08-08 12:00,8,902,903.75,899.25,903.25,127
20110801|2011-08-08 12:30,8,903.25,903.25,898.5,898.75,147
20110801|2011-08-08 13:00,8,898.75,899.25,881,882,1259
20110801|2011-08-08 13:30,8,882.5,884.5,876.25,878,502
20110801|2011-08-08 14:00,8,878,890,878,887.75,168
20110801|2011-08-08 14:30,8,887.5,887.5,880.25,885.5,24
20110801|2011-08-08 15:00,8,882.75,884,882.75,883.75,117
20110801|2011-08-08 19:00,9,876,876,872,873,62
20110801|2011-08-08 20:00,9,862.5,866.25,860,865.5,217
20110801|2011-08-08 20:30,9,852.75,852.75,851.75,852.25,15
20110801|2011-08-08 22:30,9,865,868.75,865,868.75,3
20110801|2011-08-08 23:00,9,868.25,868.25,868.25,868.25,21
20110801|2011-08-08 23:30,9,872.25,875.75,872.25,875.75,28
20110801|2011-08-09 00:00,9,872.25,872.25,870,870,45
20110801|2011-08-09 00:30,9,873.5,873.75,873.5,873.75,3
20110801|2011-08-09 01:00,9,874.5,874.75,872.5,872.5,17
20110801|2011-08-09 01:30,9,873,880.25,872,880.25,148
20110801|2011-08-09 02:00,9,880.75,886,878,882,294
20110801|2011-08-09 02:30,9,882.25,884.75,874.25,874.75,497
20110801|2011-08-09 03:00,9,874.75,875,868,868,751
20110801|2011-08-09 03:30,9,867.75,867.75,860,866.5,958
20110801|2011-08-09 04:00,9,866,869,863,867,524
20110801|2011-08-09 04:30,9,867,871.5,866.75,869.75,717
20110801|2011-08-09 05:00,9,869.25,871.5,867,870,409
20110801|2011-08-09 05:30,9,870.5,878.75,870.5,876.5,663
20110801|2011-08-09 06:00,9,876.5,887,876.25,885.5,716
20110801|2011-08-09 06:30,9,885.5,895.75,884.25,888.5,696
20110801|2011-08-09 07:00,9,888.25,890.5,887,887.75,401
20110801|2011-08-09 07:30,9,888.25,900,887.25,889,788
20110801|2011-08-09 08:00,9,888.25,889.25,883.75,887,691
20110801|2011-08-09 08:30,9,887,888.75,879,887.75,588
20110801|2011-08-09 09:00,9,888,891.25,885.75,890,261
20110801|2011-08-09 09:30,9,890.5,892.25,886,888,322
20110801|2011-08-09 10:00,9,884.75,888.75,882.5,886.5,1711
20110801|2011-08-09 10:30,9,886.25,889.25,886.25,889,407
20110801|2011-08-09 11:00,9,888.75,890,886.25,886.5,237
20110801|2011-08-09 11:30,9,886,886.75,884.5,884.75,257
20110801|2011-08-09 12:00,9,884.25,884.25,881.5,881.5,276
20110801|2011-08-09 12:30,9,883.5,883.75,871,876,477
20110801|2011-08-09 13:00,9,876,880.5,867.75,869.75,788
20110801|2011-08-09 13:30,9,870.5,871.5,863,866.25,151
20110801|2011-08-09 14:00,9,865,871.75,865,871.5,54
20110801|2011-08-09 14:30,9,879.75,884.25,879.75,884.25,29
20110801|2011-08-09 15:00,9,881.5,886.25,881.5,886.25,13
20110801|2011-08-09 15:30,9,891.25,892,890.75,892,150
20110801|2011-08-09 20:00,10,884.5,884.5,884.5,884.5,1
20110801|2011-08-09 21:00,10,882,885,882,885,2
20110801|2011-08-09 22:30,10,890.25,891,888,888,49
20110801|2011-08-09 23:00,10,888,888,888,888,27
20110801|2011-08-09 23:30,10,888,888,888,888,6
20110801|2011-08-10 00:00,10,888,888,888,888,6
20110801|2011-08-10 00:30,10,888,888.75,888,888.75,5
20110801|2011-08-10 01:00,10,888,889,888,889,8
20110801|2011-08-10 01:30,10,888,893.5,888,893.5,55
20110801|2011-08-10 02:00,10,895,895,892,892.5,82
20110801|2011-08-10 02:30,10,892,896,891.75,895.5,185
20110801|2011-08-10 03:00,10,895.5,896,891.5,892.5,280
20110801|2011-08-10 03:30,10,892.5,896.5,892.5,896.5,187
20110801|2011-08-10 04:00,10,896.75,900.75,896.25,899.5,390
20110801|2011-08-10 04:30,10,900,900.75,898,899,456
20110801|2011-08-10 05:00,10,898.5,904.25,897.25,902.75,250
20110801|2011-08-10 05:30,10,903,910.25,902.75,908,636
20110801|2011-08-10 06:00,10,909.5,910,903.75,905,401
20110801|2011-08-10 06:30,10,905.5,908.75,905,907,178
20110801|2011-08-10 07:00,10,905.75,906.5,904.25,905,155
20110801|2011-08-10 07:30,10,903,905.25,896.75,898,269
20110801|2011-08-10 08:00,10,896.5,898.5,890,893.75,344
20110801|2011-08-10 08:30,10,895,895.5,887.25,890.25,445
20110801|2011-08-10 09:00,10,888.75,892.25,886.25,889.5,70
20110801|2011-08-10 09:30,10,894.25,895,884.25,892.25,262
20110801|2011-08-10 10:00,10,890.75,893.5,886.75,887.5,317
20110801|2011-08-10 10:30,10,887.75,890,887.25,890,141
20110801|2011-08-10 11:00,10,890.5,897.5,890.5,897.5,74
20110801|2011-08-10 11:30,10,894.5,896.25,891.5,893,52
20110801|2011-08-10 12:00,10,894,894,893.75,893.75,3
20110801|2011-08-10 12:30,10,896.25,902,896.25,902,11
20110801|2011-08-10 13:30,10,905.75,905.75,905.5,905.5,21
20110801|2011-08-10 14:00,10,902.25,903,902.25,903,10
20110801|2011-08-10 19:00,11,897,897,896.75,896.75,6
20110801|2011-08-11 00:30,11,904,904,904,904,15
20110801|2011-08-11 01:00,11,905,905,905,905,15
20110801|2011-08-11 01:30,11,910.25,910.25,910.25,910.25,1
20110801|2011-08-11 02:00,11,910,911.5,910,911.5,33
20110801|2011-08-11 02:30,11,912.5,918.5,912.5,917.75,22
20110801|2011-08-11 03:00,11,916,916,909.75,912.75,47
20110801|2011-08-11 03:30,11,911.25,911.5,911,911.5,92
20110801|2011-08-11 04:00,11,911,911,908,908,59
20110801|2011-08-11 04:30,11,904,904,902.5,902.5,3
20110801|2011-08-11 05:00,11,898,901.25,898,901.25,5
20110801|2011-08-11 05:30,11,902.75,902.75,901,902.75,8
20110901|2010-12-03 04:30,3,777.75,777.75,777.5,777.5,28
20110901|2010-12-03 05:00,3,776.5,778.5,776.5,778.5,106
20110901|2010-12-03 05:30,3,780,780,780,780,1
20110901|2010-12-03 07:30,3,777.25,779.5,775,775,10
20110901|2010-12-03 08:00,3,775.5,779,775.5,779,97
20110901|2010-12-03 08:30,3,776.25,776.25,776.25,776.25,1
20110901|2010-12-03 09:30,3,778,778,777.25,777.25,5
20110901|2010-12-03 10:00,3,779,779,779,779,1
20110901|2010-12-03 11:00,3,783.25,783.25,783.25,783.25,3
20110901|2010-12-03 12:00,3,786,786,786,786,1
20110901|2010-12-03 12:30,3,785,785.75,785,785.75,4
20110901|2010-12-03 13:00,3,785.75,786.75,784.5,784.5,37
20110901|2010-12-05 19:30,6,786.75,786.75,786.75,786.75,13
20110901|2010-12-05 21:00,6,787,787,786,786.5,14
20110901|2010-12-05 21:30,6,786.5,786.5,786.5,786.5,1
20110901|2010-12-06 01:30,6,788.25,788.25,787.75,788,8
20110901|2010-12-06 02:30,6,783.75,783.75,783.75,783.75,4
20110901|2010-12-06 08:00,6,784.25,784.25,783.25,783.25,17
20110901|2010-12-06 09:00,6,783,783.25,783,783.25,16
20110901|2010-12-06 09:30,6,779.75,779.75,779.75,779.75,4
20110901|2010-12-06 13:00,6,782.5,783,782.5,782.5,33
20110901|2010-12-07 05:30,7,791.5,791.5,791.5,791.5,10
20110901|2010-12-07 06:30,7,789.5,789.5,789.5,789.5,20
20110901|2010-12-07 08:00,7,790.25,790.25,790.25,790.25,1
20110901|2010-12-07 08:30,7,789.75,789.75,787.75,787.75,44
20110901|2010-12-07 09:00,7,787,788,787,788,7
20110901|2010-12-07 09:30,7,786,786.25,785.75,785.75,6
20110901|2010-12-07 10:30,7,783.5,783.5,783.5,783.5,5
20110901|2010-12-07 11:30,7,782,782,782,782,2
20110901|2010-12-08 01:30,8,782.75,782.75,782.75,782.75,6
20110901|2010-12-08 02:00,8,781.25,781.25,781.25,781.25,19
20110901|2010-12-08 02:30,8,783,783,783,783,8
20110901|2010-12-08 03:00,8,781,781,781,781,6
20110901|2010-12-08 03:30,8,782.5,782.5,782.5,782.5,2
20110901|2010-12-08 06:00,8,782.5,782.5,782.5,782.5,4
20110901|2010-12-08 07:00,8,783.5,783.5,783.5,783.5,1
20110901|2010-12-08 08:30,8,786.25,786.25,785.75,785.75,20
20110901|2010-12-08 09:30,8,781.25,781.25,778.5,778.5,24
20110901|2010-12-08 10:00,8,781.75,781.75,781.75,781.75,8
20110901|2010-12-08 10:30,8,778.25,784.75,778.25,784.75,30
20110901|2010-12-08 12:00,8,785.75,786,785.75,786,5
20110901|2010-12-09 03:00,9,788.75,788.75,788.25,788.25,6
20110901|2010-12-09 03:30,9,788.25,788.25,788,788,28
20110901|2010-12-09 06:30,9,784,784,784,784,2
20110901|2010-12-09 07:00,9,786.25,786.75,786.25,786.75,2
20110901|2010-12-09 07:30,9,787.25,787.25,787.25,787.25,1
20110901|2010-12-09 08:00,9,786.5,786.5,786.5,786.5,9
20110901|2010-12-09 08:30,9,786.25,786.25,784.5,784.5,8
20110901|2010-12-09 09:00,9,785.25,785.25,784.5,784.5,13
20110901|2010-12-09 10:00,9,783.75,784.25,782.75,784.25,20
20110901|2010-12-09 10:30,9,784.25,785.25,784.25,785.25,25
20110901|2010-12-09 11:00,9,785.75,785.75,784.75,784.75,20
20110901|2010-12-09 11:30,9,785.75,786.5,785.75,786.5,55
20110901|2010-12-09 12:00,9,786,786,786,786,14
20110901|2010-12-09 19:30,10,786.5,786.5,786.5,786.5,1
20110901|2010-12-10 02:30,10,785.75,785.75,785.75,785.75,1
20110901|2010-12-10 06:00,10,784.25,784.25,784.25,784.25,1
20110901|2010-12-10 06:30,10,784.25,784.25,784.25,784.25,1
20110901|2010-12-10 10:00,10,778.25,778.25,777.75,778.25,6
20110901|2010-12-10 10:30,10,778,778,776,776,14
20110901|2010-12-10 13:30,10,779.75,779.75,779.75,779.75,1
20110901|2010-12-12 19:30,13,781.25,781.25,781.25,781.25,1
20110901|2010-12-13 08:00,13,791.5,791.5,791.5,791.5,2
20110901|2010-12-13 10:30,13,786.25,786.25,786.25,786.25,4
20110901|2010-12-13 11:00,13,784,784,784,784,4
20110901|2010-12-13 12:30,13,782,782,780.75,780.75,71
20110901|2010-12-13 13:00,13,786,786,786,786,1
20110901|2010-12-14 05:30,14,787.5,787.5,787.5,787.5,2
20110901|2010-12-14 07:00,14,785.75,785.75,785.75,785.75,23
20110901|2010-12-14 08:30,14,784.5,784.5,783,783.25,62
20110901|2010-12-14 10:30,14,788.5,788.5,788.5,788.5,1
20110901|2010-12-15 04:00,15,781.5,782,781.5,782,50
20110901|2010-12-15 05:00,15,780.75,780.75,780.75,780.75,25
20110901|2010-12-15 06:00,15,783,783.25,783,783,9
20110901|2010-12-15 06:30,15,783,783,783,783,2
20110901|2010-12-15 08:30,15,786,786,786,786,2
20110901|2010-12-15 09:30,15,787,790.5,787,789.5,170
20110901|2010-12-15 11:30,15,788,788,787.25,787.25,24
20110901|2010-12-15 14:30,15,787.75,787.75,787.75,787.75,1
20110901|2010-12-15 19:00,16,789.25,789.25,789.25,789.25,1
20110901|2010-12-16 04:30,16,784,784,784,784,6
20110901|2010-12-16 06:30,16,785.75,785.75,785.75,785.75,2
20110901|2010-12-16 08:00,16,789.25,789.25,788.5,788.5,30
20110901|2010-12-16 08:30,16,788.5,788.5,787.25,787.25,29
20110901|2010-12-16 09:00,16,786,786,786,786,9
20110901|2010-12-16 09:30,16,785.75,786,785.75,786,19
20110901|2010-12-16 10:00,16,786.75,788.25,786.75,787.75,40
20110901|2010-12-16 10:30,16,786,788.25,786,788.25,48
20110901|2010-12-16 11:00,16,788.5,788.5,787.25,788.25,49
20110901|2010-12-16 11:30,16,788,788.25,787.75,787.75,7
20110901|2010-12-16 19:00,17,787.25,787.25,787.25,787.25,2
20110901|2010-12-17 04:00,17,788.25,788.25,787.25,787.25,16
20110901|2010-12-17 05:00,17,785.75,785.75,785.75,785.75,1
20110901|2010-12-17 07:00,17,783,783,783,783,1
20110901|2010-12-17 08:30,17,785.25,787.25,785.25,787.25,26
20110901|2010-12-17 09:00,17,787,791.5,787,790.25,100
20110901|2010-12-17 09:30,17,787,787,787,787,10
20110901|2010-12-17 10:00,17,787.5,787.75,785.25,785.25,18
20110901|2010-12-17 11:00,17,786,786,785,785.75,58
20110901|2010-12-17 12:00,17,785.75,786.25,785.75,786,40
20110901|2010-12-17 12:30,17,786,786,786,786,1
20110901|2010-12-20 04:00,20,783.75,783.75,783.75,783.75,1
20110901|2010-12-20 05:00,20,785.25,785.25,785.25,785.25,10
20110901|2010-12-20 05:30,20,785,785.75,785,785.75,2
20110901|2010-12-20 06:00,20,787.75,787.75,787.75,787.75,2
20110901|2010-12-20 07:00,20,787.25,787.25,787.25,787.25,4
20110901|2010-12-20 07:30,20,786.75,787,785.75,785.75,50
20110901|2010-12-20 08:00,20,785.25,785.25,785.25,785.25,20
20110901|2010-12-20 09:00,20,784.25,784.25,780.25,780.25,19
20110901|2010-12-20 10:00,20,782.25,782.25,782.25,782.25,10
20110901|2010-12-20 11:30,20,788.75,788.75,788.75,788.75,36
20110901|2010-12-20 12:00,20,789,789,789,789,4
20110901|2010-12-20 12:30,20,789,789,789,789,1
20110901|2010-12-20 14:30,20,790,790,790,790,1
20110901|2010-12-21 01:30,21,792.25,792.25,792.25,792.25,2
20110901|2010-12-21 04:30,21,791.75,791.75,791.5,791.75,51
20110901|2010-12-21 06:00,21,789.5,789.5,789.5,789.5,2
20110901|2010-12-21 06:30,21,789,789,789,789,2
20110901|2010-12-21 07:00,21,789.25,792.5,789.25,791.75,91
20110901|2010-12-21 10:30,21,795.75,795.75,795.75,795.75,1
20110901|2010-12-22 05:00,22,800.5,800.5,800.5,800.5,17
20110901|2010-12-22 07:30,22,797.75,799,797.75,799,7
20110901|2010-12-22 08:30,22,799.25,799.5,799.25,799.25,51
20110901|2010-12-22 09:00,22,800.5,800.5,800,800.25,50
20110901|2010-12-22 10:30,22,799.25,799.25,799.25,799.25,3
20110901|2010-12-22 11:00,22,799.25,799.25,799.25,799.25,2
20110901|2010-12-22 11:30,22,799.25,799.25,799.25,799.25,1
20110901|2010-12-23 04:30,23,799,799,799,799,1
20110901|2010-12-23 05:30,23,799,799,799,799,1
20110901|2010-12-23 06:00,23,798.5,798.75,798.5,798.75,47
20110901|2010-12-23 10:00,23,803.25,803.25,803.25,803.25,35
20110901|2010-12-23 10:30,23,801.75,802.25,801.75,802.25,31
20110901|2010-12-23 11:00,23,804.5,804.5,804.5,804.5,1
20110901|2010-12-23 13:00,23,803.75,804,803.75,804,4
20110901|2010-12-23 13:30,23,803,804.25,803,804.25,11
20110901|2010-12-23 14:00,23,803.75,803.75,803.75,803.75,1
20110901|2010-12-24 03:30,24,805.75,805.75,805.75,805.75,1
20110901|2010-12-27 04:00,27,801.25,801.25,801.25,801.25,15
20110901|2010-12-27 12:00,27,798.5,798.5,798.5,798.5,1
20110901|2010-12-28 04:00,28,799.5,799.75,799.5,799.75,5
20110901|2010-12-28 04:30,28,800.25,800.25,800.25,800.25,1
20110901|2010-12-28 13:00,28,802.5,803,802.5,803,3
20110901|2010-12-29 05:30,29,799.5,799.5,799.5,799.5,4
20110901|2010-12-29 06:00,29,799.25,800.75,799.25,800.75,9
20110901|2010-12-29 06:30,29,801.25,801.25,801.25,801.25,20
20110901|2010-12-29 07:00,29,800.5,800.5,800.5,800.5,2
20110901|2010-12-29 08:00,29,801.25,801.25,801.25,801.25,3
20110901|2010-12-29 09:00,29,802,802.75,802,802.75,2
20110901|2010-12-29 10:00,29,802.5,802.75,802.5,802.5,39
20110901|2010-12-29 10:30,29,802.75,802.75,802.75,802.75,32
20110901|2010-12-29 11:00,29,802.5,802.5,802.5,802.5,1
20110901|2010-12-30 04:30,30,803,803,803,803,17
20110901|2010-12-30 05:30,30,803,803,803,803,43
20110901|2010-12-30 06:00,30,801.5,802,801.5,802,7
20110901|2010-12-30 08:00,30,800,800,800,800,4
20110901|2010-12-30 08:30,30,798,798.25,798,798.25,14
20110901|2010-12-30 10:00,30,798.75,798.75,792,792,5
20110901|2010-12-30 11:00,30,789.5,790.5,789.5,790.5,6
20110901|2010-12-30 13:00,30,793.5,793.5,793.5,793.5,5
20110901|2010-12-30 20:00,31,792.75,792.75,792.75,792.75,1
20110901|2010-12-31 04:30,31,790.75,790.75,790.75,790.75,1
20110901|2010-12-31 05:00,31,790.75,790.75,790.75,790.75,3
20110901|2010-12-31 06:00,31,788.5,789,788.5,789,2
20110901|2010-12-31 06:30,31,789.75,790,789.75,790,8
20110901|2010-12-31 08:00,31,791.25,791.5,790.25,790.5,25
20110901|2010-12-31 10:30,31,797.75,798.25,797.75,798.25,13
20110901|2010-12-31 11:00,31,807.75,810,807.75,810,19
20110901|2010-12-31 11:30,31,807.5,807.5,807.5,807.5,1
20110901|2011-01-02 19:00,3,806.25,806.25,806.25,806.25,1
20110901|2011-01-02 20:00,3,811.25,811.25,811.25,811.25,1
20110901|2011-01-03 02:00,3,810.25,810.25,810.25,810.25,1
20110901|2011-01-03 03:00,3,810.75,810.75,810.5,810.5,4
20110901|2011-01-03 08:30,3,815.75,817.75,815.75,817.75,18
20110901|2011-01-03 09:30,3,815.75,815.75,815.75,815.75,6
20110901|2011-01-03 10:00,3,817.25,817.25,817.25,817.25,1
20110901|2011-01-03 10:30,3,817,817,817,817,5
20110901|2011-01-03 11:00,3,815.75,816.5,815.5,815.75,25
20110901|2011-01-03 11:30,3,816.25,816.25,816.25,816.25,1
20110901|2011-01-03 12:00,3,814.75,814.75,814.75,814.75,4
20110901|2011-01-03 13:00,3,812.75,813.5,811.25,812.75,61
20110901|2011-01-03 20:00,4,810.75,810.75,810.75,810.75,1
20110901|2011-01-04 03:00,4,812.25,812.25,812.25,812.25,1
20110901|2011-01-04 07:00,4,815,815,815,815,10
20110901|2011-01-04 08:00,4,808.75,813.75,808.5,813.75,48
20110901|2011-01-04 08:30,4,810,810,808.5,808.5,17
20110901|2011-01-04 09:00,4,809,809.5,800,800.25,75
20110901|2011-01-04 09:30,4,796.75,797.25,795.75,796,34
20110901|2011-01-04 10:00,4,795.75,798,793.75,798,15
20110901|2011-01-04 10:30,4,799.25,799.25,797.25,797.25,5
20110901|2011-01-04 11:00,4,794.5,794.5,794.25,794.25,4
20110901|2011-01-04 11:30,4,794.25,794.25,794.25,794.25,1
20110901|2011-01-04 12:00,4,797.25,797.25,796,796.5,27
20110901|2011-01-04 12:30,4,798,798,795.5,797.25,25
20110901|2011-01-04 13:00,4,799,801.75,798.75,800.75,83
20110901|2011-01-04 13:30,4,800.75,800.75,800.5,800.5,10
20110901|2011-01-04 15:30,4,801.25,801.25,801.25,801.25,1
20110901|2011-01-04 21:00,5,797.5,797.5,797.5,797.5,3
20110901|2011-01-04 22:00,5,799.25,799.25,799.25,799.25,1
20110901|2011-01-05 02:00,5,798,798,798,798,10
20110901|2011-01-05 03:00,5,798.5,798.5,797.75,798.25,32
20110901|2011-01-05 08:30,5,796,796,796,796,4
20110901|2011-01-05 09:00,5,796.5,796.5,796.5,796.5,3
20110901|2011-01-05 09:30,5,796.5,796.5,796.5,796.5,14
20110901|2011-01-05 10:00,5,796.25,809.75,796,809.75,24
20110901|2011-01-05 10:30,5,811,813.5,810.5,810.5,17
20110901|2011-01-05 11:00,5,812.5,812.5,812.5,812.5,1
20110901|2011-01-05 11:30,5,815,816.25,815,816.25,6
20110901|2011-01-05 12:30,5,813.75,813.75,813.75,813.75,2
20110901|2011-01-05 13:30,5,813.75,813.75,813.75,813.75,3
20110901|2011-01-06 02:00,6,813.25,813.25,813.25,813.25,1
20110901|2011-01-06 03:30,6,811.5,811.5,811.5,811.5,3
20110901|2011-01-06 04:30,6,809.5,809.5,809.5,809.5,5
20110901|2011-01-06 06:00,6,812.25,812.25,812.25,812.25,10
20110901|2011-01-06 07:30,6,815.5,815.5,815.25,815.5,11
20110901|2011-01-06 08:00,6,815.5,816.25,815,815.5,22
20110901|2011-01-06 08:30,6,811.75,814,811.25,814,17
20110901|2011-01-06 09:00,6,811.75,812,810.25,812,13
20110901|2011-01-06 10:00,6,805,809.25,805,808,69
20110901|2011-01-06 10:30,6,809.75,810,809.75,810,3
20110901|2011-01-06 11:00,6,806.5,806.5,803.25,803.25,5
20110901|2011-01-06 11:30,6,805.75,806,805.75,806,11
20110901|2011-01-06 12:00,6,803,803,801,802,7
20110901|2011-01-06 12:30,6,805.25,805.5,805.25,805.5,3
20110901|2011-01-06 13:30,6,804.25,804.25,804.25,804.25,1
20110901|2011-01-07 07:30,7,798,800.25,797.5,799.75,53
20110901|2011-01-07 08:00,7,799.75,802.25,799.75,802.25,12
20110901|2011-01-07 09:00,7,799.25,799.75,799.25,799.75,3
20110901|2011-01-07 09:30,7,800.75,800.75,800.75,800.75,9
20110901|2011-01-07 10:00,7,799.5,800.5,799.25,800.5,85
20110901|2011-01-07 10:30,7,800.5,800.75,797.25,798.5,39
20110901|2011-01-07 11:00,7,799.5,799.5,795.25,795.25,23
20110901|2011-01-07 11:30,7,795.5,795.5,789,790.75,85
20110901|2011-01-07 12:00,7,791.75,791.75,790.25,790.5,22
20110901|2011-01-07 13:00,7,791.5,791.5,791.5,791.5,2
20110901|2011-01-10 08:00,10,807.75,807.75,807.5,807.5,4
20110901|2011-01-10 08:30,10,807.5,807.5,804.75,805.75,47
20110901|2011-01-10 09:00,10,805.5,806.75,805.5,806.25,13
20110901|2011-01-10 09:30,10,810.75,810.75,808.5,808.5,5
20110901|2011-01-10 10:00,10,809.5,810.25,809,810,247
20110901|2011-01-10 11:00,10,807.5,807.5,807.5,807.5,16
20110901|2011-01-10 11:30,10,807.25,807.25,807.25,807.25,1
20110901|2011-01-10 12:00,10,807.25,809.25,807.25,809.25,3
20110901|2011-01-10 12:30,10,808.5,810.25,808.5,810.25,34
20110901|2011-01-10 16:00,10,811,811,811,811,2
20110901|2011-01-10 20:00,11,810.25,810.25,810.25,810.25,1
20110901|2011-01-11 03:30,11,808,808,808,808,5
20110901|2011-01-11 04:00,11,808.25,808.5,808.25,808.5,6
20110901|2011-01-11 04:30,11,808.75,809.5,808.5,808.75,27
20110901|2011-01-11 06:00,11,812.25,812.25,812.25,812.25,10
20110901|2011-01-11 06:30,11,814,814,814,814,21
20110901|2011-01-11 07:00,11,814.25,814.25,814.25,814.25,3
20110901|2011-01-11 07:30,11,819.75,821.25,819,819,215
20110901|2011-01-11 08:00,11,819,819.5,818.5,819,599
20110901|2011-01-11 08:30,11,819.75,819.75,818.25,818.25,106
20110901|2011-01-11 09:00,11,818.25,818.25,818,818.25,7
20110901|2011-01-11 09:30,11,817.25,818,817.25,818,23
20110901|2011-01-11 10:00,11,820.25,820.75,820.25,820.75,41
20110901|2011-01-11 10:30,11,823,823,823,823,1
20110901|2011-01-11 11:00,11,824.5,824.5,823.75,824,10
20110901|2011-01-11 11:30,11,824,824,824,824,10
20110901|2011-01-11 12:00,11,824.25,824.25,824.25,824.25,1
20110901|2011-01-11 12:30,11,824.5,824.5,824.5,824.5,1
20110901|2011-01-11 13:00,11,824.25,824.25,823.25,824,4
20110901|2011-01-12 00:00,12,825.25,825.25,825.25,825.25,1
20110901|2011-01-12 02:30,12,828,828,828,828,2
20110901|2011-01-12 03:00,12,825.75,825.75,825.75,825.75,11
20110901|2011-01-12 03:30,12,827.25,827.25,825.25,826.25,27
20110901|2011-01-12 04:00,12,826.25,827,826.25,826.75,33
20110901|2011-01-12 06:00,12,824.5,824.5,824.5,824.5,4
20110901|2011-01-12 07:00,12,824.5,825,824.5,825,7
20110901|2011-01-12 08:00,12,825.75,826,824.5,824.75,30
20110901|2011-01-12 08:30,12,827,827,825.75,826.5,29
20110901|2011-01-12 09:00,12,826.75,827.5,826.75,827.25,18
20110901|2011-01-12 09:30,12,826.75,826.75,825.5,826.25,22
20110901|2011-01-12 10:00,12,831,831.5,831,831.5,30
20110901|2011-01-12 11:30,12,831.75,831.75,831.25,831.25,13
20110901|2011-01-12 12:00,12,830.5,830.5,830.5,830.5,1
20110901|2011-01-12 12:30,12,831.25,831.25,829.75,829.75,43
20110901|2011-01-12 13:00,12,828.75,828.75,826,828.5,96
20110901|2011-01-12 13:30,12,829,829.75,829,829.75,13
20110901|2011-01-12 14:00,12,828,828,827.5,828,10
20110901|2011-01-13 02:30,13,827.75,827.75,827.75,827.75,3
20110901|2011-01-13 03:30,13,829.75,829.75,829.75,829.75,2
20110901|2011-01-13 06:00,13,828.75,828.75,828.75,828.75,10
20110901|2011-01-13 06:30,13,828.75,828.75,828.75,828.75,7
20110901|2011-01-13 07:30,13,829,829.75,828,829.75,82
20110901|2011-01-13 08:00,13,829.75,829.75,828.5,829.75,73
20110901|2011-01-13 08:30,13,829.25,829.75,826.75,826.75,74
20110901|2011-01-13 09:00,13,827,827,823.75,825.25,14
20110901|2011-01-13 09:30,13,825.5,827.75,825.5,827.75,19
20110901|2011-01-13 10:00,13,827.75,831,827.75,831,62
20110901|2011-01-13 10:30,13,831.25,831.25,831.25,831.25,2
20110901|2011-01-13 11:00,13,829.25,829.25,829.25,829.25,10
20110901|2011-01-13 12:30,13,828.75,829,828.75,829,10
20110901|2011-01-13 13:00,13,827.75,827.75,827.75,827.75,1
20110901|2011-01-14 04:00,14,826.75,827,826.75,827,18
20110901|2011-01-14 04:30,14,827,828.5,827,828.5,51
20110901|2011-01-14 05:30,14,828.5,828.5,828.5,828.5,33
20110901|2011-01-14 06:00,14,827,827,827,827,4
20110901|2011-01-14 07:30,14,830.5,830.5,829,829.5,30
20110901|2011-01-14 08:00,14,830.5,832,830.5,831.5,48
20110901|2011-01-14 08:30,14,830.75,830.75,829.75,830.75,11
20110901|2011-01-14 09:00,14,834.75,835,834.75,835,31
20110901|2011-01-14 09:30,14,834.25,834.5,834.25,834.5,15
20110901|2011-01-14 10:00,14,834.5,834.5,831,833.25,68
20110901|2011-01-14 10:30,14,832.75,832.75,830.75,832,62
20110901|2011-01-14 11:00,14,831.75,832,831.25,831.25,12
20110901|2011-01-14 16:00,14,838.75,838.75,838.75,838.75,1
20110901|2011-01-16 19:00,17,837.25,837.25,837.25,837.25,6
20110901|2011-01-16 20:00,17,837.25,837.25,837.25,837.25,1
20110901|2011-01-17 03:30,17,831.25,833,831.25,832.5,40
20110901|2011-01-17 04:30,17,833,833,833,833,40
20110901|2011-01-17 05:30,17,833.5,833.75,833.5,833.5,8
20110901|2011-01-17 07:30,17,832.5,833.25,832.5,833.25,27
20110901|2011-01-17 10:30,17,832,832,831.5,831.5,56
20110901|2011-01-17 11:00,17,831.25,831.25,831.25,831.25,2
20110901|2011-01-18 01:00,18,832.25,833.25,832.25,833,13
20110901|2011-01-18 01:30,18,832.5,832.5,832.5,832.5,62
20110901|2011-01-18 02:00,18,832.5,833.75,832.5,833,45
20110901|2011-01-18 04:00,18,837.75,837.75,837.75,837.75,3
20110901|2011-01-18 08:00,18,830.25,830.25,830.25,830.25,15
20110901|2011-01-18 08:30,18,828.25,830.5,828.25,830.5,8
20110901|2011-01-18 10:00,18,835.5,837.25,835.5,837.25,87
20110901|2011-01-18 10:30,18,838.25,838.25,836.5,837.25,72
20110901|2011-01-18 11:00,18,837.25,837.25,836,837,93
20110901|2011-01-18 11:30,18,837,837,836.5,836.75,139
20110901|2011-01-18 12:30,18,836,836,836,836,13
20110901|2011-01-18 13:00,18,836.25,836.25,835.25,835.75,24
20110901|2011-01-18 14:00,18,833.75,833.75,833.75,833.75,1
20110901|2011-01-19 00:00,19,835.75,835.75,835.75,835.75,5
20110901|2011-01-19 00:30,19,836.5,836.75,836.5,836.75,28
20110901|2011-01-19 03:30,19,838,838,838,838,1
20110901|2011-01-19 05:00,19,838.25,839.25,838.25,839.25,3
20110901|2011-01-19 05:30,19,839.75,839.75,839.75,839.75,3
20110901|2011-01-19 06:00,19,840.25,841.5,840.25,841,44
20110901|2011-01-19 06:30,19,840.5,840.5,840.5,840.5,3
20110901|2011-01-19 07:00,19,840.75,840.75,840.75,840.75,2
20110901|2011-01-19 08:00,19,840.75,840.75,840.75,840.75,22
20110901|2011-01-19 08:30,19,839,839,839,839,1
20110901|2011-01-19 09:30,19,836,836,836,836,2
20110901|2011-01-19 10:00,19,837.75,837.75,837,837,3
20110901|2011-01-19 19:00,20,837.25,837.25,837.25,837.25,1
20110901|2011-01-20 04:30,20,833.75,833.75,833.75,833.75,10
20110901|2011-01-20 06:30,20,833,834,833,834,14
20110901|2011-01-20 07:00,20,833.75,834,833,833,41
20110901|2011-01-20 08:00,20,832,832,828.25,829.25,18
20110901|2011-01-20 08:30,20,827,827,825.75,825.75,69
20110901|2011-01-20 09:00,20,826.25,826.25,821.5,821.5,11
20110901|2011-01-20 09:30,20,819.5,822,819.5,821.5,20
20110901|2011-01-20 10:00,20,820,825.5,820,824.5,121
20110901|2011-01-20 10:30,20,825.5,825.5,825.5,825.5,1
20110901|2011-01-20 11:30,20,828.75,828.75,828.75,828.75,5
20110901|2011-01-20 12:00,20,826.75,826.75,826.75,826.75,2
20110901|2011-01-20 20:00,21,826.25,826.25,826.25,826.25,2
20110901|2011-01-20 20:30,21,826.25,826.25,826.25,826.25,2
20110901|2011-01-21 03:00,21,833,833,833,833,2
20110901|2011-01-21 05:30,21,833,833,833,833,1
20110901|2011-01-21 06:30,21,833.25,833.5,833.25,833.25,25
20110901|2011-01-21 08:30,21,834.75,835,834,834,11
20110901|2011-01-21 09:00,21,832,832,830.5,830.5,15
20110901|2011-01-21 09:30,21,835.5,835.5,835.5,835.5,10
20110901|2011-01-21 10:00,21,835,835,832,833.5,19
20110901|2011-01-21 10:30,21,833,834,833,834,5
20110901|2011-01-21 12:00,21,835.25,835.5,835.25,835.5,3
20110901|2011-01-21 12:30,21,835.5,836.5,834.75,836.5,68
20110901|2011-01-21 13:30,21,836.75,836.75,836.75,836.75,1
20110901|2011-01-24 03:00,24,837.25,837.25,837,837,55
20110901|2011-01-24 03:30,24,836.5,836.5,836,836,4
20110901|2011-01-24 05:30,24,838,838,838,838,11
20110901|2011-01-24 07:30,24,840.5,840.5,840.5,840.5,1
20110901|2011-01-24 08:00,24,836.5,836.5,836.5,836.5,3
20110901|2011-01-24 08:30,24,835.5,835.5,835.5,835.5,1
20110901|2011-01-24 09:00,24,836.25,836.25,834.25,834.25,4
20110901|2011-01-24 09:30,24,838.5,838.75,838.5,838.75,52
20110901|2011-01-24 10:00,24,839.75,839.75,839.75,839.75,1
20110901|2011-01-24 11:00,24,835.25,835.25,835.25,835.25,1
20110901|2011-01-24 11:30,24,834.5,834.75,831.25,831.25,63
20110901|2011-01-24 12:00,24,828.5,828.5,828.5,828.5,15
20110901|2011-01-24 13:00,24,830.5,831,830.5,831,2
20110901|2011-01-25 00:30,25,829.75,830,829.75,830,13
20110901|2011-01-25 01:00,25,830.5,830.5,830.5,830.5,5
20110901|2011-01-25 01:30,25,830.25,830.25,830.25,830.25,1
20110901|2011-01-25 02:00,25,829.75,830,829,829.25,110
20110901|2011-01-25 02:30,25,829.5,829.5,829.5,829.5,23
20110901|2011-01-25 04:00,25,824.75,824.75,824.75,824.75,2
20110901|2011-01-25 04:30,25,824.5,824.5,817.5,817.5,6
20110901|2011-01-25 06:00,25,819.75,819.75,819.25,819.25,3
20110901|2011-01-25 06:30,25,821.25,821.25,821.25,821.25,2
20110901|2011-01-25 07:30,25,821.5,821.5,821.5,821.5,11
20110901|2011-01-25 09:30,25,822,822,822,822,1
20110901|2011-01-25 10:00,25,823.25,823.25,823.25,823.25,18
20110901|2011-01-25 10:30,25,823.25,823.25,822,822,86
20110901|2011-01-25 11:30,25,822.5,823.25,822.5,822.5,29
20110901|2011-01-25 20:00,26,826.75,826.75,826.75,826.75,1
20110901|2011-01-25 20:30,26,827,827.25,827,827.25,6
20110901|2011-01-25 23:30,26,825.75,825.75,825.75,825.75,1
20110901|2011-01-26 02:30,26,827.25,828.75,827,828.75,33
20110901|2011-01-26 03:00,26,829.5,829.5,829.5,829.5,5
20110901|2011-01-26 05:00,26,830.75,830.75,830.75,830.75,3
20110901|2011-01-26 06:00,26,833.5,833.5,832.75,832.75,3
20110901|2011-01-26 07:00,26,832.75,832.75,832.75,832.75,10
20110901|2011-01-26 07:30,26,832.75,833,832.75,833,7
20110901|2011-01-26 08:00,26,831.75,831.75,831.5,831.5,6
20110901|2011-01-26 08:30,26,832,832.25,831.5,832.25,125
20110901|2011-01-26 09:30,26,831.75,834,831.75,833.5,67
20110901|2011-01-26 10:00,26,833.5,836.25,833.25,836.25,17
20110901|2011-01-26 10:30,26,836.25,838.5,836.25,838.5,70
20110901|2011-01-26 11:00,26,838.5,839.75,838.5,839.75,4
20110901|2011-01-26 11:30,26,839,839,839,839,5
20110901|2011-01-26 12:00,26,839.25,839.25,839.25,839.25,2
20110901|2011-01-26 12:30,26,842.75,842.75,842.75,842.75,3
20110901|2011-01-26 14:30,26,846.75,847.75,846.75,847.75,31
20110901|2011-01-27 03:00,27,843,843.5,843,843.5,9
20110901|2011-01-27 03:30,27,842.75,842.75,842.75,842.75,3
20110901|2011-01-27 04:00,27,842.75,842.75,842.75,842.75,20
20110901|2011-01-27 06:00,27,847.5,847.5,847.5,847.5,4
20110901|2011-01-27 06:30,27,848.25,848.5,848.25,848.25,11
20110901|2011-01-27 09:00,27,847.5,848,847.5,848,31
20110901|2011-01-27 09:30,27,849,849,849,849,50
20110901|2011-01-27 10:00,27,841.25,841.25,841.25,841.25,1
20110901|2011-01-27 13:00,27,842,842,840.25,840.5,6
20110901|2011-01-28 02:30,28,843.25,844,843.25,843.75,4
20110901|2011-01-28 03:00,28,843.25,843.25,843.25,843.25,9
20110901|2011-01-28 03:30,28,843.5,843.5,842.25,842.25,39
20110901|2011-01-28 04:00,28,844.25,844.25,844.25,844.25,1
20110901|2011-01-28 05:00,28,843.75,843.75,843.75,843.75,29
20110901|2011-01-28 07:30,28,843.75,843.75,842,842.25,40
20110901|2011-01-28 08:00,28,842,842.75,840.75,842.75,43
20110901|2011-01-28 08:30,28,839.75,844.5,838.75,844.5,11
20110901|2011-01-28 09:00,28,844,844.75,841.75,844,101
20110901|2011-01-28 10:00,28,850,851,847.75,847.75,53
20110901|2011-01-28 10:30,28,846.75,846.75,846.75,846.75,2
20110901|2011-01-28 11:00,28,855.5,855.5,850.5,851.5,36
20110901|2011-01-28 11:30,28,851.5,856.5,851.25,856.5,63
20110901|2011-01-28 12:00,28,855.75,855.75,855.5,855.5,6
20110901|2011-01-28 12:30,28,855.25,855.25,855.25,855.25,1
20110901|2011-01-30 19:00,31,856.25,856.5,856.25,856.5,5
20110901|2011-01-31 02:30,31,851,851,851,851,25
20110901|2011-01-31 04:00,31,849.5,849.5,849.5,849.5,2
20110901|2011-01-31 05:00,31,850.75,850.75,850.75,850.75,1
20110901|2011-01-31 06:00,31,851.25,851.25,851.25,851.25,4
20110901|2011-01-31 06:30,31,852.25,852.25,852.25,852.25,2
20110901|2011-01-31 07:00,31,851.5,852.75,850.5,850.75,45
20110901|2011-01-31 07:30,31,851,852.25,851,851.75,67
20110901|2011-01-31 08:00,31,851.25,852.5,851.25,852,7
20110901|2011-01-31 08:30,31,852.5,853.75,852.5,853.75,8
20110901|2011-01-31 09:00,31,854.25,855.25,854.25,854.75,56
20110901|2011-01-31 09:30,31,855,855.75,854.5,855.5,63
20110901|2011-01-31 10:00,31,855.5,859.5,855.5,859.5,130
20110901|2011-01-31 10:30,31,858.75,862.5,858.75,862.5,41
20110901|2011-01-31 11:00,31,864.5,864.5,864,864.25,19
20110901|2011-01-31 11:30,31,864,866.75,864,865.5,128
20110901|2011-01-31 12:00,31,865.5,867.75,865.5,867,128
20110901|2011-01-31 12:30,31,867,867.5,865.75,867.5,49
20110901|2011-01-31 13:00,31,869.75,872.5,869.75,871.75,39
20110901|2011-01-31 14:00,31,867,867,866.75,866.75,10
20110901|2011-01-31 19:30,1,862.5,862.5,862.25,862.25,7
20110901|2011-01-31 20:30,1,863.25,863.25,863.25,863.25,1
20110901|2011-01-31 21:00,1,863.5,863.5,863.5,863.5,1
20110901|2011-01-31 21:30,1,863,863,862.75,862.75,3
20110901|2011-02-01 05:00,1,862.5,862.5,862.5,862.5,13
20110901|2011-02-01 06:00,1,862.75,863,862.5,863,41
20110901|2011-02-01 06:30,1,862.75,862.75,861,862,75
20110901|2011-02-01 07:00,1,862.5,864,862.5,864,13
20110901|2011-02-01 07:30,1,863.25,864.5,863.25,863.75,32
20110901|2011-02-01 08:00,1,864,868.5,864,868.5,74
20110901|2011-02-01 08:30,1,870.75,870.75,868.5,868.5,4
20110901|2011-02-01 09:30,1,869,869.5,867.25,868.25,66
20110901|2011-02-01 10:00,1,869.5,870.75,866.25,866.5,73
20110901|2011-02-01 10:30,1,871.25,871.25,871.25,871.25,1
20110901|2011-02-01 11:00,1,873,873,873,873,1
20110901|2011-02-01 11:30,1,872.5,872.75,872.5,872.75,3
20110901|2011-02-01 12:00,1,872.5,872.5,872.5,872.5,8
20110901|2011-02-01 12:30,1,872.75,873.25,868.5,873.25,229
20110901|2011-02-01 13:00,1,872.25,875.75,871.25,873.5,129
20110901|2011-02-01 13:30,1,873.5,873.5,873.25,873.25,11
20110901|2011-02-01 14:30,1,872.25,872.25,872.25,872.25,2
20110901|2011-02-01 21:00,2,875.5,875.5,875.5,875.5,3
20110901|2011-02-01 22:00,2,875.5,875.5,875.5,875.5,2
20110901|2011-02-01 23:00,2,873.5,873.5,873.5,873.5,1
20110901|2011-02-02 04:30,2,874.5,875,874.5,875,6
20110901|2011-02-02 05:00,2,875,875,875,875,1
20110901|2011-02-02 06:30,2,875,875,875,875,1
20110901|2011-02-02 08:00,2,876.25,876.25,875.75,875.75,52
20110901|2011-02-02 08:30,2,876.75,878.25,876.75,878,32
20110901|2011-02-02 09:00,2,877.75,877.75,877.75,877.75,4
20110901|2011-02-02 09:30,2,881.5,881.5,878,878,28
20110901|2011-02-02 10:00,2,878.5,883,878.5,882.75,168
20110901|2011-02-02 10:30,2,882.5,882.5,880,880,18
20110901|2011-02-02 11:00,2,879.5,880.25,876.25,876.25,16
20110901|2011-02-02 11:30,2,877,877,876.75,876.75,9
20110901|2011-02-02 12:00,2,878.75,878.75,878.75,878.75,4
20110901|2011-02-02 19:00,3,884.25,884.25,884.25,884.25,1
20110901|2011-02-03 00:30,3,888.75,888.75,888.75,888.75,5
20110901|2011-02-03 01:00,3,889,889,889,889,17
20110901|2011-02-03 01:30,3,890.25,890.25,890.25,890.25,1
20110901|2011-02-03 02:30,3,889,889.5,889,889.5,35
20110901|2011-02-03 03:30,3,888,888,888,888,7
20110901|2011-02-03 04:30,3,889,889,889,889,10
20110901|2011-02-03 06:30,3,888.25,888.25,888.25,888.25,70
20110901|2011-02-03 07:00,3,889.25,889.25,889.25,889.25,57
20110901|2011-02-03 08:00,3,889,889,888.75,888.75,16
20110901|2011-02-03 08:30,3,889,889.5,888.5,888.5,66
20110901|2011-02-03 09:00,3,886.25,886.25,881.25,882,58
20110901|2011-02-03 09:30,3,883.25,884.5,883.25,884,8
20110901|2011-02-03 10:00,3,886,887.5,886,887.5,44
20110901|2011-02-03 10:30,3,887,887,885.75,885.75,21
20110901|2011-02-03 11:00,3,881.75,881.75,881.75,881.75,4
20110901|2011-02-03 11:30,3,880.75,887,880.75,885,91
20110901|2011-02-03 13:00,3,884,884.5,883.25,883.5,10
20110901|2011-02-04 04:30,4,884,884,884,884,1
20110901|2011-02-04 05:00,4,884.25,884.25,884.25,884.25,75
20110901|2011-02-04 06:30,4,885.5,885.5,884.5,885.25,5
20110901|2011-02-04 07:30,4,884.75,884.75,884.75,884.75,5
20110901|2011-02-04 08:00,4,886,887,884.25,885.5,72
20110901|2011-02-04 08:30,4,885.25,886,884,884.25,63
20110901|2011-02-04 09:00,4,884.25,885.5,883.5,884,87
20110901|2011-02-04 09:30,4,881.75,881.75,875.5,876,95
20110901|2011-02-04 10:00,4,874.75,874.75,867.75,872,93
20110901|2011-02-04 10:30,4,868.25,868.25,866.25,867,48
20110901|2011-02-04 11:00,4,868,869,868,869,9
20110901|2011-02-04 11:30,4,870.25,870.25,870.25,870.25,1
20110901|2011-02-04 12:00,4,871.5,872,871,872,6
20110901|2011-02-04 12:30,4,873.5,874.75,873.5,874.75,6
20110901|2011-02-04 13:00,4,870.5,870.5,870.5,870.5,8
20110901|2011-02-04 13:30,4,871.75,871.75,870.25,871.25,15
20110901|2011-02-07 00:30,7,872.25,872.25,872.25,872.25,10
20110901|2011-02-07 02:00,7,871.25,871.25,871.25,871.25,3
20110901|2011-02-07 05:00,7,875.75,875.75,875.75,875.75,1
20110901|2011-02-07 05:30,7,876,876,876,876,5
20110901|2011-02-07 07:00,7,875.25,875.5,874.5,874.5,52
20110901|2011-02-07 08:00,7,871,872.75,871,872.75,8
20110901|2011-02-07 08:30,7,872,872.25,872,872.25,23
20110901|2011-02-07 09:00,7,868.5,871.75,868.5,871.75,9
20110901|2011-02-07 09:30,7,871.5,871.5,871.5,871.5,2
20110901|2011-02-07 10:00,7,872.5,874,872.5,873,92
20110901|2011-02-07 11:00,7,871.5,871.5,866.75,866.75,5
20110901|2011-02-07 11:30,7,867,867,865.75,866.25,8
20110901|2011-02-07 12:00,7,866.75,866.75,866.75,866.75,4
20110901|2011-02-07 13:00,7,867,868.75,867,868.75,88
20110901|2011-02-07 13:30,7,868.75,868.75,868.75,868.75,2
20110901|2011-02-07 23:00,8,867.5,867.5,867.5,867.5,29
20110901|2011-02-08 01:00,8,870,870.75,870,870.5,8
20110901|2011-02-08 01:30,8,869.5,870.25,869.5,870.25,18
20110901|2011-02-08 02:30,8,871.75,871.75,871.75,871.75,7
20110901|2011-02-08 03:00,8,869.75,869.75,868.75,869,25
20110901|2011-02-08 05:00,8,859.75,859.75,859.75,859.75,2
20110901|2011-02-08 05:30,8,859.25,861,859.25,861,5
20110901|2011-02-08 06:30,8,857.25,857.25,857.25,857.25,2
20110901|2011-02-08 07:00,8,857.75,858,857,857,40
20110901|2011-02-08 08:00,8,863.5,863.5,863.5,863.5,3
20110901|2011-02-08 08:30,8,866.25,866.5,864,864,3
20110901|2011-02-08 09:00,8,869.5,872.25,869.5,870.5,29
20110901|2011-02-08 09:30,8,871,871,870.5,870.5,18
20110901|2011-02-08 10:00,8,875.75,876,874.25,874.25,24
20110901|2011-02-08 10:30,8,872.75,872.75,872.25,872.25,13
20110901|2011-02-08 11:30,8,873,873,871.25,871.25,4
20110901|2011-02-08 12:00,8,870,870,868.25,868.25,17
20110901|2011-02-08 12:30,8,869.5,869.75,868.5,869,23
20110901|2011-02-08 19:30,9,874,874,874,874,1
20110901|2011-02-08 21:00,9,873.5,873.5,873.5,873.5,1
20110901|2011-02-09 03:30,9,875.25,875.5,875.25,875.5,20
20110901|2011-02-09 07:30,9,876,876.75,875.75,876.25,27
20110901|2011-02-09 08:00,9,875.25,876.5,875.25,876,23
20110901|2011-02-09 08:30,9,877,877.75,876.25,877.75,36
20110901|2011-02-09 09:00,9,877.75,882,877.75,881.5,47
20110901|2011-02-09 09:30,9,878.25,881,877.75,878.75,57
20110901|2011-02-09 10:00,9,875.5,878.75,875.5,878.5,19
20110901|2011-02-09 10:30,9,877.5,878.25,877.25,878.25,9
20110901|2011-02-09 11:00,9,877.25,877.5,877.25,877.5,5
20110901|2011-02-09 11:30,9,878,881,877.25,881,43
20110901|2011-02-09 12:00,9,886.5,887,885.75,886.25,35
20110901|2011-02-09 12:30,9,885,886.75,884.75,886.75,39
20110901|2011-02-09 13:00,9,885.25,886.5,883.75,886.5,35
20110901|2011-02-09 14:00,9,888.75,889.25,888.75,889.25,10
20110901|2011-02-09 15:00,9,888.5,888.5,888.5,888.5,1
20110901|2011-02-10 00:00,10,887.25,887.25,887.25,887.25,26
20110901|2011-02-10 01:30,10,883.75,883.75,883.75,883.75,10
20110901|2011-02-10 04:00,10,887.75,888.5,887.75,888.25,60
20110901|2011-02-10 04:30,10,890,890,890,890,1
20110901|2011-02-10 06:00,10,883.5,883.5,883.5,883.5,35
20110901|2011-02-10 06:30,10,885,885,885,885,2
20110901|2011-02-10 08:30,10,880,880,880,880,1
20110901|2011-02-10 09:00,10,880,880,876.75,877.75,17
20110901|2011-02-10 09:30,10,879.25,879.25,879.25,879.25,1
20110901|2011-02-10 10:00,10,877,884.5,877,883.25,105
20110901|2011-02-10 10:30,10,881.5,882.75,880.75,880.75,175
20110901|2011-02-10 11:00,10,881,881,879,879,2
20110901|2011-02-10 11:30,10,879,879,874.5,875.5,24
20110901|2011-02-10 12:00,10,875.75,876.5,875.5,876.5,16
20110901|2011-02-10 12:30,10,878.5,878.5,878.5,878.5,1
20110901|2011-02-10 13:00,10,876.5,876.5,876.5,876.5,1
20110901|2011-02-11 01:30,11,879.75,881.5,879.75,881.25,22
20110901|2011-02-11 03:00,11,882.75,882.75,882.25,882.25,21
20110901|2011-02-11 04:00,11,876,876,876,876,1
20110901|2011-02-11 04:30,11,876.5,876.5,876.5,876.5,20
20110901|2011-02-11 07:30,11,880.75,881.25,880.5,881.25,8
20110901|2011-02-11 09:30,11,879,879,879,879,20
20110901|2011-02-11 10:00,11,871.5,872,868.75,869,35
20110901|2011-02-11 11:00,11,872,872.25,870,870,51
20110901|2011-02-11 12:30,11,869.25,871.5,869.25,870.75,8
20110901|2011-02-11 13:00,11,870,870.5,869.75,870.5,14
20110901|2011-02-11 13:30,11,870.5,870.5,870.25,870.25,20
20110901|2011-02-14 02:00,14,874,874,873.5,873.5,18
20110901|2011-02-14 02:30,14,872.25,872.25,872.25,872.25,16
20110901|2011-02-14 04:00,14,873.5,873.5,873.5,873.5,21
20110901|2011-02-14 06:00,14,874.75,874.75,874.75,874.75,1
20110901|2011-02-14 07:30,14,877,877,877,877,2
20110901|2011-02-14 08:30,14,883.5,883.5,883.5,883.5,12
20110901|2011-02-14 09:00,14,886.25,891.5,886,891.5,9
20110901|2011-02-14 09:30,14,891.5,891.5,891.5,891.5,1
20110901|2011-02-14 10:00,14,889.25,889.25,889.25,889.25,12
20110901|2011-02-14 10:30,14,892.5,893.25,892,892,5
20110901|2011-02-14 11:00,14,892,892.25,892,892.25,85
20110901|2011-02-14 11:30,14,889,889,889,889,2
20110901|2011-02-14 13:00,14,887,887,885.75,885.75,2
20110901|2011-02-14 14:00,14,884.5,884.5,884.5,884.5,1
20110901|2011-02-15 02:00,15,889.5,890,889.5,890,20
20110901|2011-02-15 03:00,15,888.25,888.5,888.25,888.5,10
20110901|2011-02-15 03:30,15,889.25,889.5,888.5,888.5,41
20110901|2011-02-15 04:00,15,887.5,887.5,887.5,887.5,3
20110901|2011-02-15 05:00,15,887.5,887.5,887.5,887.5,49
20110901|2011-02-15 09:00,15,884.25,884.25,883,883,10
20110901|2011-02-15 09:30,15,882.75,883,882.75,883,40
20110901|2011-02-15 10:00,15,888,888,886.5,886.5,27
20110901|2011-02-15 11:30,15,879,879.75,879,879.75,9
20110901|2011-02-15 12:00,15,875,875,875,875,10
20110901|2011-02-15 13:00,15,874.25,875.25,873.75,875.25,163
20110901|2011-02-15 13:30,15,876.5,876.75,876,876.25,49
20110901|2011-02-15 14:00,15,875.25,875.25,875,875,3
20110901|2011-02-15 14:30,15,876,876,876,876,1
20110901|2011-02-15 15:00,15,876.25,877,876.25,876.25,13
20110901|2011-02-15 15:30,15,876.5,876.5,876.5,876.5,1
20110901|2011-02-16 05:00,16,879.25,879.75,879.25,879.5,33
20110901|2011-02-16 05:30,16,881,881,881,881,5
20110901|2011-02-16 07:00,16,882,882,882,882,5
20110901|2011-02-16 07:30,16,884.25,884.25,882.25,882.25,9
20110901|2011-02-16 08:00,16,882.5,882.75,882.5,882.75,11
20110901|2011-02-16 09:00,16,884,885.25,884,884.5,16
20110901|2011-02-16 09:30,16,886.5,887.75,886.25,886.75,121
20110901|2011-02-16 10:00,16,887,889.25,884.5,889.25,137
20110901|2011-02-16 10:30,16,890,895,890,895,10
20110901|2011-02-16 11:00,16,897,897,896.5,896.5,21
20110901|2011-02-16 13:00,16,894.5,894.5,894.5,894.5,1
20110901|2011-02-16 13:30,16,893.75,893.75,893.75,893.75,1
20110901|2011-02-16 14:00,16,894.75,894.75,893.5,893.5,3
20110901|2011-02-16 14:30,16,894,894,894,894,1
20110901|2011-02-16 23:30,17,894.25,894.25,894.25,894.25,3
20110901|2011-02-17 04:00,17,891.25,891.25,890.5,891.25,55
20110901|2011-02-17 04:30,17,891.25,891.5,890.75,890.75,26
20110901|2011-02-17 06:00,17,891.25,891.25,891.25,891.25,4
20110901|2011-02-17 07:00,17,890.75,890.75,890.75,890.75,2
20110901|2011-02-17 07:30,17,893.5,896,893.5,896,6
20110901|2011-02-17 08:00,17,895.5,895.5,895,895,5
20110901|2011-02-17 08:30,17,895.25,895.25,894.5,894.5,3
20110901|2011-02-17 09:30,17,895,895,895,895,3
20110901|2011-02-17 10:00,17,894.25,894.5,892.5,894.5,37
20110901|2011-02-17 10:30,17,894.5,894.75,894,894,12
20110901|2011-02-17 11:00,17,893,893.25,893,893.25,10
20110901|2011-02-17 12:00,17,892.25,892.25,888,888,17
20110901|2011-02-17 12:30,17,888.5,889,888.5,888.75,3
20110901|2011-02-17 13:00,17,886,886.75,883,883,19
20110901|2011-02-17 14:00,17,885,885,885,885,1
20110901|2011-02-18 05:30,18,884,884,884,884,20
20110901|2011-02-18 06:30,18,880.5,880.5,879.25,879.25,2
20110901|2011-02-18 07:00,18,880.25,880.25,880.25,880.25,2
20110901|2011-02-18 07:30,18,880.75,880.75,880,880,19
20110901|2011-02-18 08:00,18,879.5,879.75,871,871,60
20110901|2011-02-18 08:30,18,875.75,875.75,873.75,874,38
20110901|2011-02-18 09:00,18,884.5,884.75,884.5,884.75,18
20110901|2011-02-18 09:30,18,882.25,883.25,881.75,882.75,40
20110901|2011-02-18 10:00,18,885,886.5,885,885.25,28
20110901|2011-02-18 10:30,18,885.5,886,885,885.75,45
20110901|2011-02-18 11:00,18,884.75,884.75,883.75,884,42
20110901|2011-02-18 13:30,18,882.5,882.5,882,882,13
20110901|2011-02-18 14:00,18,882.25,882.5,882.25,882.25,42
20110901|2011-02-18 14:30,18,884,884,884,884,5
20110901|2011-02-18 15:30,18,883.75,883.75,883.75,883.75,1
20110901|2011-02-18 16:00,18,882.5,882.5,882.5,882.5,2
20110901|2011-02-21 02:00,21,897,897,895,895,3
20110901|2011-02-21 02:30,21,895.5,895.5,895.5,895.5,10
20110901|2011-02-21 03:00,21,897,897,897,897,5
20110901|2011-02-21 03:30,21,897,897,896,896,12
20110901|2011-02-21 07:00,21,893.75,894.25,893.75,894.25,7
20110901|2011-02-21 07:30,21,894,894,892.75,893.5,45
20110901|2011-02-21 08:00,21,893.5,897.25,893.5,895.75,56
20110901|2011-02-21 08:30,21,896.5,898.5,896.5,897.5,49
20110901|2011-02-21 09:00,21,900,900.75,900,900.5,58
20110901|2011-02-21 09:30,21,900.75,901,900,901,90
20110901|2011-02-21 10:00,21,900.5,900.5,900.5,900.5,6
20110901|2011-02-21 10:30,21,898,898,898,898,6
20110901|2011-02-21 11:00,21,900,901.5,900,901.5,11
20110901|2011-02-21 11:30,21,901.75,903,901.75,903,8
20110901|2011-02-21 12:00,21,904,904,903.75,903.75,2
20110901|2011-02-21 13:00,21,913.75,913.75,913.75,913.75,16
20110901|2011-02-21 16:00,21,921.5,921.5,921.5,921.5,1
20110901|2011-02-21 23:30,22,917.25,917.5,917.25,917.5,10
20110901|2011-02-22 00:00,22,918.5,918.75,918.25,918.75,12
20110901|2011-02-22 00:30,22,918.25,918.5,918.25,918.5,8
20110901|2011-02-22 01:30,22,915.75,916,911.25,911.25,35
20110901|2011-02-22 02:00,22,915.75,915.75,913.25,913.5,29
20110901|2011-02-22 02:30,22,915.75,916.25,915.75,916,146
20110901|2011-02-22 03:00,22,916.25,917.25,916.25,917.25,24
20110901|2011-02-22 03:30,22,914,914,914,914,29
20110901|2011-02-22 04:00,22,910.5,910.5,910.5,910.5,10
20110901|2011-02-22 06:00,22,910,910.25,910,910.25,7
20110901|2011-02-22 06:30,22,912.75,912.75,912.75,912.75,8
20110901|2011-02-22 07:00,22,912.25,913,911.25,912.5,28
20110901|2011-02-22 07:30,22,913,914.25,913,914.25,64
20110901|2011-02-22 08:00,22,914.25,915.5,914.25,915.5,61
20110901|2011-02-22 08:30,22,909.5,910,901.25,902.25,70
20110901|2011-02-22 09:00,22,906.25,906.5,905.75,906.25,12
20110901|2011-02-22 09:30,22,903.75,903.75,899.5,899.5,20
20110901|2011-02-22 10:00,22,905.5,910.75,905.5,910.75,106
20110901|2011-02-22 10:30,22,910.25,910.25,907.75,908,22
20110901|2011-02-22 11:00,22,903.75,907.75,903.75,906.75,66
20110901|2011-02-22 11:30,22,906.25,906.25,906.25,906.25,1
20110901|2011-02-22 12:00,22,905.25,905.25,903.75,903.75,2
20110901|2011-02-22 12:30,22,902.75,902.75,901.75,901.75,2
20110901|2011-02-22 13:00,22,901.75,906.25,901.75,906.25,7
20110901|2011-02-22 13:30,22,903,903.5,903,903.5,2
20110901|2011-02-23 02:30,23,910,910.25,910,910.25,2
20110901|2011-02-23 04:30,23,907.25,907.25,907.25,907.25,13
20110901|2011-02-23 05:00,23,906.5,906.5,906.5,906.5,2
20110901|2011-02-23 06:30,23,908.75,908.75,908.75,908.75,2
20110901|2011-02-23 07:00,23,910,911.5,910,911.5,8
20110901|2011-02-23 07:30,23,909.75,912.25,909.75,912.25,22
20110901|2011-02-23 08:00,23,915.5,918.5,915,916.25,24
20110901|2011-02-23 08:30,23,920.75,920.75,920.75,920.75,2
20110901|2011-02-23 09:30,23,923.5,924.5,923.5,923.75,41
20110901|2011-02-23 10:00,23,924.25,928.25,924,928.25,3
20110901|2011-02-23 10:30,23,928.25,931,928.25,930,143
20110901|2011-02-23 11:00,23,933.25,937.5,933.25,937.5,8
20110901|2011-02-23 11:30,23,938.5,938.5,935.25,937.75,89
20110901|2011-02-23 12:30,23,937.75,937.75,937.25,937.25,4
20110901|2011-02-23 13:00,23,935,935,932.25,932.75,29
20110901|2011-02-23 13:30,23,934.75,934.75,934.75,934.75,7
20110901|2011-02-23 15:00,23,938,938,938,938,1
20110901|2011-02-23 15:30,23,941.25,941.75,941.25,941.75,4
20110901|2011-02-23 19:00,24,940,940,940,940,13
20110901|2011-02-24 00:30,24,949.75,949.75,949.75,949.75,4
20110901|2011-02-24 01:00,24,950.5,956.75,950.5,956.5,42
20110901|2011-02-24 01:30,24,952.75,979.75,952.5,968.25,42
20110901|2011-02-24 02:00,24,960.75,964.75,959.5,962.75,56
20110901|2011-02-24 02:30,24,964.75,964.75,963,963,3
20110901|2011-02-24 03:00,24,963.5,963.5,963.5,963.5,11
20110901|2011-02-24 03:30,24,963.25,963.5,948.75,954,43
20110901|2011-02-24 04:00,24,951,951,946.25,946.25,17
20110901|2011-02-24 04:30,24,954.25,954.5,954.25,954.5,4
20110901|2011-02-24 05:00,24,953.5,953.75,952.5,952.5,21
20110901|2011-02-24 06:00,24,951,953,951,953,65
20110901|2011-02-24 06:30,24,953.25,955.75,953,954.5,24
20110901|2011-02-24 07:00,24,955,955.5,955,955.5,2
20110901|2011-02-24 07:30,24,950.5,952,949,951.75,119
20110901|2011-02-24 08:00,24,947,951.5,946,950.25,155
20110901|2011-02-24 08:30,24,950.5,953.5,950.5,953.25,89
20110901|2011-02-24 09:00,24,948.25,948.25,944,944,43
20110901|2011-02-24 09:30,24,946.75,946.75,945,945,15
20110901|2011-02-24 10:00,24,949.75,949.75,943,943,69
20110901|2011-02-24 10:30,24,947.25,952.5,947.25,952.5,14
20110901|2011-02-24 11:00,24,951.75,951.75,950.5,950.5,3
20110901|2011-02-24 12:00,24,951.25,951.25,950.5,950.5,4
20110901|2011-02-24 12:30,24,952,952,951.75,951.75,2
20110901|2011-02-24 13:00,24,946.25,946.25,931.5,933.25,55
20110901|2011-02-24 13:30,24,933,933.5,928.5,933.25,36
20110901|2011-02-24 14:00,24,933,933,932.25,932.25,4
20110901|2011-02-24 14:30,24,924.5,925,921.25,924.5,11
20110901|2011-02-24 19:30,25,931.75,931.75,931.75,931.75,1
20110901|2011-02-25 03:00,25,942.75,942.75,942.25,942.25,25
20110901|2011-02-25 03:30,25,935.25,935.25,928,931,101
20110901|2011-02-25 04:00,25,937.25,937.5,937.25,937.5,6
20110901|2011-02-25 07:00,25,940.75,940.75,936.75,936.75,25
20110901|2011-02-25 07:30,25,936.5,936.5,936.5,936.5,14
20110901|2011-02-25 08:00,25,938.5,938.75,938.25,938.75,3
20110901|2011-02-25 09:00,25,934,940.5,934,940,27
20110901|2011-02-25 09:30,25,940,940,936.5,937.75,113
20110901|2011-02-25 10:00,25,938.25,943.75,937.25,943.75,52
20110901|2011-02-25 10:30,25,939.5,941.5,939.5,940.5,37
20110901|2011-02-25 11:00,25,940.75,942,940.5,940.75,19
20110901|2011-02-25 11:30,25,940.5,940.5,940.5,940.5,11
20110901|2011-02-25 13:00,25,946.75,947.25,942.5,946.5,39
20110901|2011-02-25 13:30,25,947,948,945,947.75,10
20110901|2011-02-25 14:00,25,947.75,950.25,947.75,950.25,3
20110901|2011-02-27 21:00,28,957.25,957.25,957.25,957.25,1
20110901|2011-02-28 01:00,28,954.25,954.25,954,954,2
20110901|2011-02-28 02:00,28,954.5,954.5,953.75,953.75,14
20110901|2011-02-28 02:30,28,953.75,953.75,953.75,953.75,1
20110901|2011-02-28 04:00,28,947.5,948.25,947.5,948.25,16
20110901|2011-02-28 04:30,28,945,945,944.5,944.5,20
20110901|2011-02-28 05:00,28,944,944,944,944,8
20110901|2011-02-28 05:30,28,943,943,943,943,4
20110901|2011-02-28 06:00,28,944,949.25,944,949.25,40
20110901|2011-02-28 06:30,28,949.25,949.25,944,944.75,96
20110901|2011-02-28 07:00,28,944,944.25,940.5,943.25,63
20110901|2011-02-28 07:30,28,943.5,946.5,943.5,946.5,7
20110901|2011-02-28 08:30,28,945.75,946.75,942.5,942.5,28
20110901|2011-02-28 09:00,28,945,949.5,945,948,248
20110901|2011-02-28 09:30,28,946.75,953.5,946.75,951.75,393
20110901|2011-02-28 10:00,28,952.75,953,949.25,953,220
20110901|2011-02-28 10:30,28,954,954,945.75,945.75,41
20110901|2011-02-28 11:00,28,946,950.75,946,947.75,50
20110901|2011-02-28 11:30,28,947.75,949.75,947.75,949.75,23
20110901|2011-02-28 12:00,28,950.5,950.5,950.25,950.25,5
20110901|2011-02-28 12:30,28,947,950,947,950,5
20110901|2011-02-28 13:00,28,946.5,948.5,946.25,947.25,21
20110901|2011-02-28 13:30,28,947.75,948.75,947.5,947.5,14
20110901|2011-02-28 19:00,1,948,948,948,948,1
20110901|2011-03-01 03:00,1,950.5,950.5,950.5,950.5,15
20110901|2011-03-01 04:00,1,952,952,951.75,951.75,9
20110901|2011-03-01 05:00,1,951,951,951,951,14
20110901|2011-03-01 05:30,1,949.75,949.75,949.75,949.75,28
20110901|2011-03-01 06:00,1,952,955.25,952,955,14
20110901|2011-03-01 06:30,1,954.5,954.5,954.5,954.5,1
20110901|2011-03-01 08:00,1,960,960,960,960,2
20110901|2011-03-01 08:30,1,957.75,965,957.75,964.75,55
20110901|2011-03-01 09:00,1,962.25,962.5,959.5,959.5,25
20110901|2011-03-01 09:30,1,962.25,962.75,959.5,959.5,48
20110901|2011-03-01 10:00,1,960.5,961,960.5,961,2
20110901|2011-03-01 10:30,1,961.75,965,961,965,48
20110901|2011-03-01 11:00,1,966,967.75,966,967.75,9
20110901|2011-03-01 13:00,1,969.25,972.5,969.25,972.5,8
20110901|2011-03-01 13:30,1,971.75,973.5,971.5,973.5,57
20110901|2011-03-01 14:30,1,976.25,978,976.25,978,6
20110901|2011-03-02 02:30,2,972.25,972.25,971.5,971.5,12
20110901|2011-03-02 03:00,2,976,976,976,976,16
20110901|2011-03-02 03:30,2,974.75,974.75,972.5,972.5,19
20110901|2011-03-02 04:30,2,972.5,972.75,972.5,972.75,3
20110901|2011-03-02 06:00,2,972.5,972.5,972.5,972.5,4
20110901|2011-03-02 07:00,2,973,976.25,973,976.25,21
20110901|2011-03-02 07:30,2,975.5,977,975.5,977,6
20110901|2011-03-02 08:00,2,971.75,971.75,971,971,9
20110901|2011-03-02 08:30,2,972.75,973,972.5,972.5,34
20110901|2011-03-02 09:00,2,971.5,973.75,971.5,973.5,8
20110901|2011-03-02 09:30,2,973.5,976,973.5,975.75,13
20110901|2011-03-02 10:00,2,977.5,978.75,977.5,978,31
20110901|2011-03-02 10:30,2,984,988,983.25,987,108
20110901|2011-03-02 11:00,2,988,988,985,986,64
20110901|2011-03-02 12:30,2,984.25,984.25,983.75,983.75,2
20110901|2011-03-02 13:00,2,978.25,981.75,977.75,981.75,10
20110901|2011-03-02 13:30,2,981.25,981.25,980.25,980.25,4
20110901|2011-03-02 14:00,2,976.5,978.25,974.5,978.25,14
20110901|2011-03-02 23:30,3,982.5,982.5,982.5,982.5,1
20110901|2011-03-03 01:30,3,969.75,969.75,969.75,969.75,5
20110901|2011-03-03 02:00,3,978,978.5,978,978.5,27
20110901|2011-03-03 03:00,3,977.75,979.25,977.75,979.25,9
20110901|2011-03-03 03:30,3,979,979,979,979,1
20110901|2011-03-03 04:00,3,978,978,977.25,977.75,43
20110901|2011-03-03 04:30,3,978,980.5,977,977.75,116
20110901|2011-03-03 05:00,3,977.25,978.5,975.75,975.75,47
20110901|2011-03-03 05:30,3,975.75,976.25,975.75,976.25,5
20110901|2011-03-03 06:30,3,976.5,976.5,974,974.25,85
20110901|2011-03-03 07:00,3,972,972,970.5,970.75,23
20110901|2011-03-03 07:30,3,971.75,971.75,971.75,971.75,1
20110901|2011-03-03 08:00,3,973,973,973,973,1
20110901|2011-03-03 08:30,3,972.75,972.75,971.75,972,11
20110901|2011-03-03 09:00,3,971.75,976,971.75,976,24
20110901|2011-03-03 09:30,3,975,976.5,972,976,104
20110901|2011-03-03 10:00,3,975.25,977,975.25,976.5,51
20110901|2011-03-03 10:30,3,976.25,976.5,971.5,971.5,64
20110901|2011-03-03 11:00,3,971,971,968.5,968.5,3
20110901|2011-03-03 11:30,3,969,970.25,967.75,968,7
20110901|2011-03-03 12:30,3,970.75,970.75,970.75,970.75,2
20110901|2011-03-04 01:30,4,982.75,982.75,982.75,982.75,26
20110901|2011-03-04 02:30,4,983.75,983.75,983.25,983.5,16
20110901|2011-03-04 03:00,4,984.25,984.25,984,984,10
20110901|2011-03-04 03:30,4,983.5,983.5,983.25,983.25,46
20110901|2011-03-04 04:00,4,982.5,982.5,981.25,981.25,22
20110901|2011-03-04 04:30,4,979,980.5,979,980.5,91
20110901|2011-03-04 05:00,4,980,980,980,980,2
20110901|2011-03-04 05:30,4,978,978.25,977.75,978.25,7
20110901|2011-03-04 06:00,4,978.75,978.75,978.75,978.75,5
20110901|2011-03-04 06:30,4,981.5,981.5,980.5,980.5,2
20110901|2011-03-04 07:00,4,982.75,982.75,982.75,982.75,1
20110901|2011-03-04 08:00,4,978.5,979.5,978,979.5,9
20110901|2011-03-04 08:30,4,977,977,977,977,2
20110901|2011-03-04 09:00,4,980,980.25,979.5,979.5,7
20110901|2011-03-04 09:30,4,979.25,979.25,979.25,979.25,27
20110901|2011-03-04 10:00,4,979.5,980.75,978.5,980.75,47
20110901|2011-03-04 10:30,4,981.25,981.5,981.25,981.25,12
20110901|2011-03-04 11:00,4,982.25,984.75,981.75,982,30
20110901|2011-03-04 11:30,4,982.25,984.25,982,983,12
20110901|2011-03-04 12:00,4,981.5,982.25,981.25,981.5,17
20110901|2011-03-04 12:30,4,979.75,982.5,979.5,981.5,78
20110901|2011-03-04 13:00,4,982,984.25,981.5,984,100
20110901|2011-03-04 13:30,4,983.5,983.5,983.5,983.5,8
20110901|2011-03-06 17:00,6,984,984,984,984,6
20110901|2011-03-06 17:30,6,984,984,984,984,4
20110901|2011-03-06 18:00,7,985.25,986.25,985.25,986.25,4
20110901|2011-03-06 18:30,7,985,985.75,985,985.75,4
20110901|2011-03-06 19:00,7,986.25,986.25,986.25,986.25,3
20110901|2011-03-06 21:00,7,990.25,990.25,990.25,990.25,1
20110901|2011-03-07 01:00,7,992,992,992,992,10
20110901|2011-03-07 02:00,7,988.75,989.5,988.75,989.5,11
20110901|2011-03-07 03:00,7,990.75,990.75,990.25,990.25,17
20110901|2011-03-07 03:30,7,989.5,989.5,989.5,989.5,1
20110901|2011-03-07 04:30,7,995,997.25,995,997.25,24
20110901|2011-03-07 05:00,7,997.75,998.25,997.75,998,11
20110901|2011-03-07 05:30,7,997.5,997.5,997.5,997.5,2
20110901|2011-03-07 06:00,7,996.5,996.5,996.5,996.5,1
20110901|2011-03-07 06:30,7,997.25,997.5,997,997,3
20110901|2011-03-07 07:00,7,998.25,998.25,998.25,998.25,15
20110901|2011-03-07 07:30,7,995.5,997,995.5,997,11
20110901|2011-03-07 08:00,7,994.75,994.75,992.5,992.5,7
20110901|2011-03-07 08:30,7,991.25,991.25,986.75,988.5,20
20110901|2011-03-07 09:00,7,985.75,990.5,985.75,990.25,21
20110901|2011-03-07 09:30,7,989.25,989.25,989.25,989.25,1
20110901|2011-03-07 10:00,7,990.25,992.5,990.25,992.5,21
20110901|2011-03-07 10:30,7,990.75,990.75,985.75,987.25,149
20110901|2011-03-07 11:00,7,989.25,989.25,986.75,986.75,9
20110901|2011-03-07 11:30,7,989.25,989.25,988.75,988.75,2
20110901|2011-03-07 12:00,7,988.5,988.5,984.5,985,37
20110901|2011-03-07 12:30,7,984.75,984.75,984.75,984.75,1
20110901|2011-03-07 13:00,7,981.75,982.75,979.5,979.5,66
20110901|2011-03-07 13:30,7,979.25,979.25,979.25,979.25,28
20110901|2011-03-07 14:30,7,979.25,979.25,977,977,93
20110901|2011-03-08 02:30,8,976,976,976,976,2
20110901|2011-03-08 03:30,8,976.75,976.75,976.75,976.75,1
20110901|2011-03-08 04:00,8,980.75,980.75,980.75,980.75,1
20110901|2011-03-08 04:30,8,981,981,981,981,7
20110901|2011-03-08 05:00,8,980.5,980.5,980.5,980.5,1
20110901|2011-03-08 05:30,8,979,979,978.75,978.75,20
20110901|2011-03-08 06:00,8,978.75,978.75,976.25,976.75,8
20110901|2011-03-08 06:30,8,974,974.75,974,974.75,11
20110901|2011-03-08 07:00,8,974.25,974.25,973.25,973.75,13
20110901|2011-03-08 07:30,8,971.25,973.5,969.5,973.5,9
20110901|2011-03-08 08:00,8,972.25,973,969.25,972.5,119
20110901|2011-03-08 08:30,8,971.25,971.25,959.75,960.5,176
20110901|2011-03-08 09:00,8,960.75,960.75,960.75,960.75,2
20110901|2011-03-08 09:30,8,967.5,967.5,967,967,3
20110901|2011-03-08 10:00,8,967.75,969.25,966.75,969,91
20110901|2011-03-08 11:00,8,962.75,963,962.75,963,3
20110901|2011-03-08 11:30,8,967.75,969.25,967.5,968,44
20110901|2011-03-08 12:00,8,966,966.75,965.75,966.5,41
20110901|2011-03-08 12:30,8,966.25,966.25,966.25,966.25,1
20110901|2011-03-08 13:00,8,966.75,967.75,966.75,967.25,58
20110901|2011-03-08 13:30,8,967.75,967.75,967.75,967.75,4
20110901|2011-03-08 14:00,8,967.25,967.25,966.75,966.75,8
20110901|2011-03-08 19:00,9,964.25,964.5,964.25,964.5,5
20110901|2011-03-09 03:00,9,968,969,967.75,969,14
20110901|2011-03-09 03:30,9,969,972.75,969,971,36
20110901|2011-03-09 04:30,9,967,967,967,967,2
20110901|2011-03-09 05:30,9,968,968.75,968,968,64
20110901|2011-03-09 06:30,9,970.25,970.25,970.25,970.25,2
20110901|2011-03-09 07:00,9,970,970.5,970,970.5,6
20110901|2011-03-09 08:00,9,974.75,976.25,973.75,974.25,64
20110901|2011-03-09 08:30,9,974.75,976.25,973.75,976.25,19
20110901|2011-03-09 09:00,9,976.5,976.5,976.5,976.5,1
20110901|2011-03-09 09:30,9,981.25,985,980,980.5,54
20110901|2011-03-09 10:00,9,982.25,983.5,979,981.75,159
20110901|2011-03-09 10:30,9,981.5,981.5,978.5,979.25,47
20110901|2011-03-09 11:00,9,979.75,981.75,979.5,981.25,60
20110901|2011-03-09 11:30,9,980,980.25,975,977.5,98
20110901|2011-03-09 12:00,9,977,980.75,977,979.75,20
20110901|2011-03-09 12:30,9,979.5,981,979.5,981,19
20110901|2011-03-09 13:00,9,982.75,982.75,982.75,982.75,4
20110901|2011-03-09 13:30,9,981.5,981.5,980.75,981.25,4
20110901|2011-03-09 19:30,10,988.25,988.25,988.25,988.25,13
20110901|2011-03-10 00:30,10,987,987,987,987,4
20110901|2011-03-10 01:00,10,987,987,987,987,4
20110901|2011-03-10 01:30,10,984.5,985,984.5,985,4
20110901|2011-03-10 02:00,10,985,985,980.75,980.75,21
20110901|2011-03-10 02:30,10,981.5,981.5,981.5,981.5,38
20110901|2011-03-10 03:00,10,981.75,981.75,979,979.25,30
20110901|2011-03-10 03:30,10,979.75,979.75,978.5,978.5,5
20110901|2011-03-10 04:00,10,974.25,974.25,974.25,974.25,2
20110901|2011-03-10 04:30,10,976.5,976.5,974.25,974.25,63
20110901|2011-03-10 05:00,10,974.25,974.25,973.5,973.5,30
20110901|2011-03-10 05:30,10,972.5,972.5,968,968,28
20110901|2011-03-10 06:00,10,969,970.25,969,970.25,3
20110901|2011-03-10 06:30,10,965.5,965.5,962.5,963.75,68
20110901|2011-03-10 07:00,10,963.25,966.75,962.75,966.75,47
20110901|2011-03-10 07:30,10,968.25,968.25,968.25,968.25,2
20110901|2011-03-10 08:00,10,969,972.75,967.5,972.75,33
20110901|2011-03-10 08:30,10,968.5,970.25,967.25,967.25,14
20110901|2011-03-10 09:00,10,968,968.5,962.25,962.25,61
20110901|2011-03-10 09:30,10,959.5,963.25,959.5,963.25,76
20110901|2011-03-10 10:00,10,965.5,966.5,965.25,965.5,58
20110901|2011-03-10 10:30,10,965.5,965.5,962.75,963.5,105
20110901|2011-03-10 11:00,10,963,964.25,962.75,964,17
20110901|2011-03-10 11:30,10,963.5,966.75,963.5,966,17
20110901|2011-03-10 12:00,10,966,975.5,965,975.5,59
20110901|2011-03-10 12:30,10,976,981,975,977.75,141
20110901|2011-03-10 13:00,10,975.5,975.5,974.25,974.25,6
20110901|2011-03-10 13:30,10,974.75,975,973.75,973.75,9
20110901|2011-03-10 14:00,10,973.5,974,973.5,974,4
20110901|2011-03-10 23:30,11,970.75,970.75,969.75,969.75,5
20110901|2011-03-11 02:00,11,970.5,970.5,967.25,967.25,9
20110901|2011-03-11 02:30,11,964.75,971,964.75,968.75,73
20110901|2011-03-11 03:00,11,966.5,966.75,965.75,966.25,9
20110901|2011-03-11 03:30,11,967.25,967.25,965.25,965.25,2
20110901|2011-03-11 04:00,11,966.25,966.25,964.75,964.75,7
20110901|2011-03-11 04:30,11,966.5,967.5,964.75,964.75,17
20110901|2011-03-11 05:30,11,959.25,960.25,959.25,960.25,13
20110901|2011-03-11 06:30,11,956.25,956.25,956.25,956.25,2
20110901|2011-03-11 07:00,11,959.5,959.5,959.5,959.5,112
20110901|2011-03-11 07:30,11,960.75,960.75,957.25,960,61
20110901|2011-03-11 08:00,11,960.75,961.5,960,961,18
20110901|2011-03-11 08:30,11,964,966.75,964,966.5,64
20110901|2011-03-11 09:00,11,967.5,970.75,964,969,58
20110901|2011-03-11 09:30,11,967.75,970.25,963.25,963.25,284
20110901|2011-03-11 10:00,11,963.75,968.25,963.75,967.5,89
20110901|2011-03-11 10:30,11,966.75,966.75,964,965,28
20110901|2011-03-11 11:00,11,968,969.5,966.75,969.5,130
20110901|2011-03-11 11:30,11,969.75,969.75,966.25,966.5,69
20110901|2011-03-11 12:00,11,965.5,965.75,964.5,964.5,7
20110901|2011-03-11 12:30,11,967,968.5,966.75,968,64
20110901|2011-03-11 13:00,11,968.25,968.25,965.5,967.25,69
20110901|2011-03-11 13:30,11,967,967.25,965.5,965.5,5
20110901|2011-03-11 14:00,11,965,965,965,965,1
20110901|2011-03-13 21:30,14,959.5,960,959.5,960,3
20110901|2011-03-13 23:30,14,962,962,962,962,1
20110901|2011-03-14 02:00,14,962.25,962.25,962.25,962.25,1
20110901|2011-03-14 02:30,14,960.75,960.75,956,956,19
20110901|2011-03-14 03:00,14,960.75,961.25,959.75,959.75,43
20110901|2011-03-14 03:30,14,959.75,960.75,958.25,958.25,171
20110901|2011-03-14 04:00,14,955.75,955.75,953.75,954.25,104
20110901|2011-03-14 04:30,14,954.5,959.75,954.5,959.75,28
20110901|2011-03-14 05:30,14,955.5,955.5,955.5,955.5,6
20110901|2011-03-14 06:00,14,958.5,958.5,957.25,958,76
20110901|2011-03-14 06:30,14,958,961,958,960.75,160
20110901|2011-03-14 07:00,14,961.75,964.5,961.5,964.5,118
20110901|2011-03-14 07:30,14,963.25,963.5,962,962,39
20110901|2011-03-14 08:00,14,964,974.25,963.75,974.25,240
20110901|2011-03-14 08:30,14,974,976.75,973.25,974,292
20110901|2011-03-14 09:00,14,974.75,975,972.75,975,58
20110901|2011-03-14 09:30,14,973.75,973.75,967.25,967.75,58
20110901|2011-03-14 10:00,14,965.75,965.75,964.5,964.5,2
20110901|2011-03-14 10:30,14,966,966,966,966,1
20110901|2011-03-14 11:00,14,966.5,967,966.5,967,13
20110901|2011-03-14 11:30,14,967.75,968,965.75,965.75,32
20110901|2011-03-14 12:00,14,967.25,968,966.5,967.75,15
20110901|2011-03-14 12:30,14,969,973.5,969,972.5,98
20110901|2011-03-14 13:00,14,973,974.25,970.5,974,76
20110901|2011-03-14 13:30,14,974.5,974.5,972,972,8
20110901|2011-03-14 14:30,14,972,972,972,972,4
20110901|2011-03-14 20:30,15,969.25,969.25,968,968,10
20110901|2011-03-14 21:00,15,965,965,965,965,1
20110901|2011-03-14 22:30,15,960,960,957,957,10
20110901|2011-03-15 02:00,15,957.75,957.75,957.75,957.75,7
20110901|2011-03-15 02:30,15,958.75,958.75,958.75,958.75,9
20110901|2011-03-15 03:00,15,960.25,964,960,964,50
20110901|2011-03-15 03:30,15,965,965,962.5,963,96
20110901|2011-03-15 04:00,15,961.5,961.75,961.5,961.75,10
20110901|2011-03-15 05:00,15,953.5,953.5,946,946,116
20110901|2011-03-15 06:00,15,949.5,949.5,944.5,944.5,18
20110901|2011-03-15 06:30,15,944.5,945.75,931,933,225
20110901|2011-03-15 07:00,15,938,939.75,936,936,43
20110901|2011-03-15 07:30,15,936.5,943.5,934.5,943.5,88
20110901|2011-03-15 08:00,15,943,943,934,938,46
20110901|2011-03-15 08:30,15,937.5,937.5,933.5,935,12
20110901|2011-03-15 09:30,15,943.75,946.25,943.75,944,64
20110901|2011-03-15 10:00,15,942.75,945.75,942.5,944.75,248
20110901|2011-03-15 10:30,15,948,949,946,948,45
20110901|2011-03-15 11:00,15,950,951.5,950,950.25,35
20110901|2011-03-15 11:30,15,954.5,954.5,950.25,952,50
20110901|2011-03-15 12:30,15,951.25,951.5,949.25,949.25,12
20110901|2011-03-15 13:00,15,946,946,937.5,938.25,68
20110901|2011-03-15 13:30,15,938.5,940.5,938.5,940.5,9
20110901|2011-03-15 14:00,15,940,940,940,940,1
20110901|2011-03-15 16:00,15,935,935,935,935,8
20110901|2011-03-15 16:30,15,934.5,934.5,934.5,934.5,10
20110901|2011-03-15 21:00,16,938.5,938.5,938.5,938.5,4
20110901|2011-03-15 21:30,16,937,937,934,934,8
20110901|2011-03-15 22:00,16,929.75,929.75,929.75,929.75,2
20110901|2011-03-15 22:30,16,930,930,930,930,1
20110901|2011-03-16 00:00,16,933.75,933.75,933.75,933.75,4
20110901|2011-03-16 02:00,16,942.5,942.5,942.5,942.5,1
20110901|2011-03-16 03:00,16,943.25,947.75,943.25,946,84
20110901|2011-03-16 03:30,16,946.5,947,946,947,10
20110901|2011-03-16 04:00,16,947.25,947.25,945.75,945.75,3
20110901|2011-03-16 04:30,16,950,950,950,950,1
20110901|2011-03-16 05:00,16,948.75,948.75,944,947.75,229
20110901|2011-03-16 05:30,16,948,948.25,945.25,946.5,65
20110901|2011-03-16 06:00,16,945,946.25,945,946.25,26
20110901|2011-03-16 06:30,16,948,951,948,951,9
20110901|2011-03-16 07:30,16,947.25,950.5,946.5,950.25,124
20110901|2011-03-16 08:00,16,946.75,947,946.5,947,7
20110901|2011-03-16 08:30,16,947.25,953.25,946.75,953.25,118
20110901|2011-03-16 09:00,16,954.75,954.75,951.75,952.25,152
20110901|2011-03-16 09:30,16,953.5,960.75,953,957.5,462
20110901|2011-03-16 10:00,16,956.75,956.75,946.25,951.25,125
20110901|2011-03-16 10:30,16,953.75,953.75,951.5,951.75,27
20110901|2011-03-16 11:00,16,953.25,954.5,949.75,954.25,291
20110901|2011-03-16 11:30,16,955.5,960.25,954.25,960.25,72
20110901|2011-03-16 12:00,16,959.5,960.25,955.25,955.5,21
20110901|2011-03-16 12:30,16,956.5,956.5,954.5,954.5,23
20110901|2011-03-16 13:00,16,956,956,946.25,951.5,211
20110901|2011-03-16 13:30,16,950.5,952.75,949.25,952.75,59
20110901|2011-03-16 14:30,16,954,954,953.75,953.75,11
20110901|2011-03-16 15:00,16,952.5,952.5,952.5,952.5,1
20110901|2011-03-16 15:30,16,951.75,952,951.75,952,6
20110901|2011-03-16 16:00,16,952.25,952.25,952.25,952.25,2
20110901|2011-03-16 20:30,17,946,946,945.25,945.25,41
20110901|2011-03-16 21:00,17,945.25,945.25,945.25,945.25,37
20110901|2011-03-17 02:00,17,955,955.75,955,955.75,7
20110901|2011-03-17 02:30,17,955.5,958.5,955.5,958,104
20110901|2011-03-17 03:00,17,957,957,956.25,957,20
20110901|2011-03-17 04:00,17,961.25,963.5,960.5,963.5,60
20110901|2011-03-17 04:30,17,964.25,964.5,962.75,962.75,43
20110901|2011-03-17 05:30,17,963.25,963.25,963.25,963.25,1
20110901|2011-03-17 06:00,17,964.25,967,964.25,964.75,21
20110901|2011-03-17 06:30,17,965.25,967.75,965.25,967.75,21
20110901|2011-03-17 07:00,17,967.75,967.75,967.75,967.75,4
20110901|2011-03-17 07:30,17,968.5,968.5,967.5,967.75,8
20110901|2011-03-17 08:00,17,967.5,968,964.25,965.5,259
20110901|2011-03-17 08:30,17,964.75,967.5,963.5,967.5,175
20110901|2011-03-17 09:00,17,969,969.5,967.5,969.25,51
20110901|2011-03-17 09:30,17,968.75,972.5,968.75,970.75,15
20110901|2011-03-17 10:00,17,971,971.5,968.5,968.5,125
20110901|2011-03-17 10:30,17,969,969.75,968.5,969.5,22
20110901|2011-03-17 11:00,17,970.25,973.25,970,972.5,37
20110901|2011-03-17 12:00,17,971.5,975,971.5,975,36
20110901|2011-03-17 12:30,17,973.75,973.75,973.25,973.5,3
20110901|2011-03-17 13:00,17,978.5,978.75,978,978.25,12
20110901|2011-03-17 13:30,17,975.25,975.75,975.25,975.75,10
20110901|2011-03-17 20:00,18,982.75,982.75,982.75,982.75,2
20110901|2011-03-18 01:00,18,985,985,985,985,14
20110901|2011-03-18 03:00,18,988.75,988.75,986.25,986.25,12
20110901|2011-03-18 03:30,18,985.5,985.5,983.25,984.5,24
20110901|2011-03-18 04:00,18,984.5,984.5,984.5,984.5,3
20110901|2011-03-18 05:00,18,980,981.25,977.5,978,107
20110901|2011-03-18 05:30,18,977.25,979.5,972.75,979.5,92
20110901|2011-03-18 06:00,18,979.75,979.75,979.25,979.25,41
20110901|2011-03-18 06:30,18,985,985,985,985,12
20110901|2011-03-18 07:00,18,985.5,985.5,985.5,985.5,1
20110901|2011-03-18 07:30,18,987.25,987.25,967.25,976,177
20110901|2011-03-18 08:00,18,974,974.5,965.25,967.5,137
20110901|2011-03-18 08:30,18,968.25,972,968.25,971.75,21
20110901|2011-03-18 09:00,18,971.25,972.25,970.25,971.25,67
20110901|2011-03-18 09:30,18,971.75,977.5,971.75,977.5,88
20110901|2011-03-18 10:00,18,975,976,974,974.75,28
20110901|2011-03-18 10:30,18,975,975.75,973.5,973.75,51
20110901|2011-03-18 11:00,18,974,974.5,971.75,971.75,183
20110901|2011-03-18 11:30,18,972.25,972.25,968.75,968.75,17
20110901|2011-03-18 12:00,18,968.75,969.25,964.75,964.75,134
20110901|2011-03-18 12:30,18,965.25,971.25,965.25,971.25,101
20110901|2011-03-18 13:00,18,970.5,970.75,967.5,968.75,91
20110901|2011-03-18 13:30,18,968.75,969,968.75,969,19
20110901|2011-03-18 14:00,18,971.75,971.75,971.75,971.75,1
20110901|2011-03-20 19:00,21,980.5,981,980.5,981,4
20110901|2011-03-20 19:30,21,982.25,983.5,982.25,983.5,5
20110901|2011-03-20 20:00,21,983.5,983.5,981.75,981.75,3
20110901|2011-03-20 21:00,21,982.25,982.25,982.25,982.25,5
20110901|2011-03-20 21:30,21,980.75,980.75,980.75,980.75,1
20110901|2011-03-21 01:30,21,980.5,980.5,980.5,980.5,2
20110901|2011-03-21 03:00,21,980.25,980.25,979.75,979.75,20
20110901|2011-03-21 03:30,21,979.25,979.5,979,979.5,22
20110901|2011-03-21 05:00,21,985.5,986,982.5,982.5,116
20110901|2011-03-21 06:00,21,984.25,984.75,982.75,982.75,73
20110901|2011-03-21 06:30,21,982,982.5,981.5,981.75,115
20110901|2011-03-21 07:30,21,979.5,981,979.5,980.75,71
20110901|2011-03-21 08:00,21,979.5,983,979.25,983,26
20110901|2011-03-21 08:30,21,977.75,981,977.75,981,34
20110901|2011-03-21 09:00,21,977.5,977.5,977.5,977.5,3
20110901|2011-03-21 09:30,21,977.75,979.25,977.75,979.25,25
20110901|2011-03-21 10:00,21,979.25,980.25,979.25,979.75,12
20110901|2011-03-21 11:00,21,982.75,983.25,981.25,983.25,8
20110901|2011-03-21 11:30,21,982.25,982.5,981.75,981.75,15
20110901|2011-03-21 12:30,21,979.25,979.25,978.75,978.75,4
20110901|2011-03-21 13:00,21,981.75,981.75,979.75,979.75,2
20110901|2011-03-21 13:30,21,980.5,980.5,980.5,980.5,1
20110901|2011-03-21 16:00,21,978.25,978.25,978.25,978.25,1
20110901|2011-03-22 01:30,22,976.75,976.75,976.75,976.75,4
20110901|2011-03-22 03:00,22,979.5,979.5,978.25,978.25,60
20110901|2011-03-22 03:30,22,982.25,982.25,980.25,980.25,163
20110901|2011-03-22 04:00,22,978.75,981,978.75,980,212
20110901|2011-03-22 04:30,22,980.75,981.5,979.5,981.5,20
20110901|2011-03-22 05:00,22,981.75,981.75,981,981,17
20110901|2011-03-22 05:30,22,979.5,979.5,979.5,979.5,6
20110901|2011-03-22 06:00,22,980,980,979.75,979.75,32
20110901|2011-03-22 06:30,22,980.25,980.25,980.25,980.25,10
20110901|2011-03-22 07:00,22,980,980,977.5,977.5,26
20110901|2011-03-22 07:30,22,976.75,978.75,976.75,978.75,3
20110901|2011-03-22 08:00,22,977.75,978.75,977.75,978.75,3
20110901|2011-03-22 08:30,22,978.25,978.25,978.25,978.25,1
20110901|2011-03-22 09:30,22,983,986.75,982.75,986.5,136
20110901|2011-03-22 10:00,22,986,989.75,985.75,988.75,28
20110901|2011-03-22 10:30,22,986.5,988.75,986.5,988.5,22
20110901|2011-03-22 11:00,22,989.5,992,989,991.5,395
20110901|2011-03-22 11:30,22,991.5,991.5,987,987,104
20110901|2011-03-22 12:00,22,986.5,986.5,984.5,984.5,20
20110901|2011-03-22 12:30,22,985.75,985.75,985.5,985.5,11
20110901|2011-03-22 13:00,22,982.75,989.75,982.5,989.25,52
20110901|2011-03-23 03:00,23,987.5,987.5,987.5,987.5,3
20110901|2011-03-23 03:30,23,988.75,988.75,987.5,987.5,3
20110901|2011-03-23 04:00,23,988.5,988.5,988.5,988.5,1
20110901|2011-03-23 04:30,23,987.75,989.75,987.5,989.75,76
20110901|2011-03-23 05:00,23,990.5,993.5,988.25,993.25,153
20110901|2011-03-23 05:30,23,993.5,993.5,991.5,991.5,14
20110901|2011-03-23 06:00,23,991,992,991,991.75,16
20110901|2011-03-23 06:30,23,991.25,991.75,988,988,17
20110901|2011-03-23 07:00,23,988.25,989.5,988,989.5,15
20110901|2011-03-23 07:30,23,990,990,987.5,988,39
20110901|2011-03-23 08:00,23,987.25,988.25,984.25,987.75,36
20110901|2011-03-23 08:30,23,987.25,989.25,986.5,989.25,71
20110901|2011-03-23 09:00,23,988,988.25,987.5,988.25,25
20110901|2011-03-23 09:30,23,988.25,988.75,986.75,987,125
20110901|2011-03-23 10:00,23,986,986.75,986,986.5,42
20110901|2011-03-23 10:30,23,987,988.75,987,988.75,5
20110901|2011-03-23 11:00,23,990.25,991.25,990,991,345
20110901|2011-03-23 11:30,23,990.5,990.5,989.75,990.5,8
20110901|2011-03-23 12:00,23,989,989.5,987.75,988.25,32
20110901|2011-03-23 12:30,23,987.75,987.75,983.75,984.25,199
20110901|2011-03-23 13:00,23,984.75,985.25,981.75,985.25,58
20110901|2011-03-23 13:30,23,985.5,985.5,985,985.5,15
20110901|2011-03-23 14:00,23,985.25,986,985,985,10
20110901|2011-03-23 16:00,23,983.25,983.25,983.25,983.25,1
20110901|2011-03-24 00:30,24,985,985,985,985,3
20110901|2011-03-24 01:30,24,984.75,984.75,984.75,984.75,1
20110901|2011-03-24 03:00,24,989.25,989.25,987.25,987.5,17
20110901|2011-03-24 03:30,24,988,988.25,988,988.25,70
20110901|2011-03-24 04:30,24,985.25,985.25,985,985,2
20110901|2011-03-24 05:00,24,983.75,983.75,983.75,983.75,1
20110901|2011-03-24 06:00,24,983.25,983.25,983.25,983.25,1
20110901|2011-03-24 06:30,24,983.5,983.75,982.75,982.75,15
20110901|2011-03-24 07:00,24,982,982,982,982,1
20110901|2011-03-24 07:30,24,980,980,977,977.5,29
20110901|2011-03-24 08:00,24,975.5,976.75,975.25,976.75,28
20110901|2011-03-24 08:30,24,976,977.25,976,977.25,6
20110901|2011-03-24 09:00,24,978,982.25,978,982.25,24
20110901|2011-03-24 09:30,24,983.75,983.75,982.5,982.75,141
20110901|2011-03-24 10:00,24,983,985.75,982.75,985.75,230
20110901|2011-03-24 10:30,24,984.75,985.75,984.5,985.75,94
20110901|2011-03-24 11:00,24,984,986,983.75,986,52
20110901|2011-03-24 11:30,24,985.5,985.5,985.25,985.5,93
20110901|2011-03-24 12:30,24,983.25,984.5,981,984.5,19
20110901|2011-03-24 13:00,24,986,986.5,984.75,986,33
20110901|2011-03-24 13:30,24,986.75,986.75,986.25,986.25,6
20110901|2011-03-24 14:00,24,986.5,986.75,985.75,985.75,14
20110901|2011-03-25 03:00,25,984.75,984.75,984.75,984.75,20
20110901|2011-03-25 06:00,25,984.5,984.5,984.25,984.25,20
20110901|2011-03-25 06:30,25,984.25,984.25,984.25,984.25,10
20110901|2011-03-25 07:30,25,982.5,982.75,982.5,982.75,5
20110901|2011-03-25 09:30,25,987,987,987,987,1
20110901|2011-03-25 10:00,25,986.75,986.75,986.5,986.5,3
20110901|2011-03-25 10:30,25,986.25,986.25,986,986,23
20110901|2011-03-25 11:00,25,985.75,986,984.25,984.25,69
20110901|2011-03-25 11:30,25,983.25,983.25,983.25,983.25,5
20110901|2011-03-25 12:00,25,982,983,982,983,9
20110901|2011-03-25 12:30,25,982.25,982.25,982.25,982.25,1
20110901|2011-03-25 13:30,25,982,982,982,982,1
20110901|2011-03-25 14:00,25,982.5,983.25,982.25,982.5,9
20110901|2011-03-28 03:00,28,977.75,977.75,977.75,977.75,2
20110901|2011-03-28 04:00,28,979.5,979.5,979.5,979.5,2
20110901|2011-03-28 04:30,28,980,980,980,980,1
20110901|2011-03-28 07:00,28,976.5,976.5,975.5,976,12
20110901|2011-03-28 07:30,28,977.5,977.5,977.5,977.5,4
20110901|2011-03-28 08:00,28,976.75,976.75,975.5,975.5,11
20110901|2011-03-28 08:30,28,977.5,980.75,977.5,980.75,15
20110901|2011-03-28 09:00,28,980.75,980.75,980.5,980.5,23
20110901|2011-03-28 09:30,28,982,985.25,982,984.5,129
20110901|2011-03-28 10:00,28,984.5,985,983.25,984.25,62
20110901|2011-03-28 10:30,28,983.5,984,983.5,984,18
20110901|2011-03-28 11:00,28,983.75,983.75,982.75,982.75,12
20110901|2011-03-28 11:30,28,982.25,982.25,982.25,982.25,3
20110901|2011-03-28 12:00,28,982,982.25,982,982,17
20110901|2011-03-28 12:30,28,982,982.5,982,982.25,12
20110901|2011-03-28 13:00,28,982,982,974,974,31
20110901|2011-03-28 13:30,28,973.5,973.5,973.5,973.5,12
20110901|2011-03-28 14:00,28,973.75,974.25,973.75,974.25,6
20110901|2011-03-28 15:00,28,973.5,974,973.5,974,15
20110901|2011-03-28 23:30,29,973.5,973.5,973.5,973.5,2
20110901|2011-03-29 00:30,29,975.25,975.5,975.25,975.5,2
20110901|2011-03-29 01:30,29,975,975,974.5,974.5,5
20110901|2011-03-29 02:00,29,974.5,974.5,974.5,974.5,7
20110901|2011-03-29 03:00,29,972.25,972.25,972,972,3
20110901|2011-03-29 03:30,29,973.25,973.25,973.25,973.25,4
20110901|2011-03-29 05:00,29,973.25,973.25,973.25,973.25,22
20110901|2011-03-29 05:30,29,970.75,970.75,970.25,970.25,9
20110901|2011-03-29 06:00,29,969.75,969.75,968,968,28
20110901|2011-03-29 06:30,29,969.75,971,969.75,971,12
20110901|2011-03-29 07:00,29,971.25,971.25,970.5,970.5,7
20110901|2011-03-29 07:30,29,971.5,971.5,971.5,971.5,25
20110901|2011-03-29 08:00,29,973.75,973.75,973.75,973.75,1
20110901|2011-03-29 08:30,29,972,972.5,970,970,3
20110901|2011-03-29 09:00,29,972.5,976.25,972.25,976.25,54
20110901|2011-03-29 09:30,29,975.5,977.25,975,977,52
20110901|2011-03-29 10:00,29,977.5,981.75,977.5,981.5,244
20110901|2011-03-29 10:30,29,981.75,982,980.25,980.25,135
20110901|2011-03-29 11:00,29,980.25,980.5,979.5,979.5,15
20110901|2011-03-29 11:30,29,978.5,978.5,977.75,978.25,17
20110901|2011-03-29 12:00,29,979,980,979,979.5,4
20110901|2011-03-29 12:30,29,978.5,978.5,978.5,978.5,2
20110901|2011-03-29 13:00,29,980.5,981,977.5,979.25,54
20110901|2011-03-29 13:30,29,979.25,980,979.25,980,3
20110901|2011-03-29 14:00,29,980.75,981.25,979.75,979.75,6
20110901|2011-03-29 15:30,29,977.25,977.5,977.25,977.5,6
20110901|2011-03-29 19:00,30,977.25,977.25,977.25,977.25,1
20110901|2011-03-30 02:00,30,979,979,979,979,1
20110901|2011-03-30 03:00,30,979.75,980.5,979,979,35
20110901|2011-03-30 07:00,30,976.75,976.75,976.75,976.75,8
20110901|2011-03-30 07:30,30,979.75,979.75,979.75,979.75,1
20110901|2011-03-30 08:00,30,979.75,979.75,978,978,41
20110901|2011-03-30 08:30,30,979,979,978.5,978.5,44
20110901|2011-03-30 09:00,30,978.75,979.25,977.5,978.5,92
20110901|2011-03-30 09:30,30,974.75,976,972.5,975.25,99
20110901|2011-03-30 10:00,30,977.25,979.5,976.75,979,80
20110901|2011-03-30 10:30,30,977.5,979.5,977.5,979.5,107
20110901|2011-03-30 11:00,30,979.5,981.75,979.25,980.25,70
20110901|2011-03-30 11:30,30,979,979.25,978.5,978.5,73
20110901|2011-03-30 13:30,30,975.5,975.5,975.5,975.5,1
20110901|2011-03-30 14:30,30,975.25,975.25,975.25,975.25,1
20110901|2011-03-31 01:00,31,982,982,982,982,1
20110901|2011-03-31 01:30,31,982,983,982,982.25,43
20110901|2011-03-31 02:00,31,984.75,984.75,982.75,982.75,25
20110901|2011-03-31 02:30,31,983.5,983.5,983,983.25,64
20110901|2011-03-31 03:00,31,983,983.25,981,983,38
20110901|2011-03-31 03:30,31,981.75,984,981.5,984,32
20110901|2011-03-31 04:00,31,985.75,986.25,985.75,986.25,3
20110901|2011-03-31 04:30,31,986,986,986,986,1
20110901|2011-03-31 06:00,31,985,985.5,985,985.25,84
20110901|2011-03-31 06:30,31,984.25,984.25,984.25,984.25,1
20110901|2011-03-31 07:30,31,985.5,986.5,985.5,986.5,4
20110901|2011-03-31 08:00,31,987.5,996.5,987.5,993.25,224
20110901|2011-03-31 08:30,31,991,992.25,991,992.25,43
20110901|2011-03-31 09:00,31,992.5,992.75,990.25,990.5,30
20110901|2011-03-31 09:30,31,991.5,991.5,990.5,990.75,35
20110901|2011-03-31 10:00,31,988.75,991.75,988.75,990.75,160
20110901|2011-03-31 10:30,31,990.25,990.5,989.25,990.25,17
20110901|2011-03-31 11:30,31,991.25,991.25,991.25,991.25,2
20110901|2011-03-31 13:00,31,993,993,993,993,3
20110901|2011-03-31 13:30,31,993,993,993,993,1
20110901|2011-03-31 14:00,31,991.5,991.5,991.5,991.5,1
20110901|2011-04-01 02:30,1,996.25,996.5,995,995.75,124
20110901|2011-04-01 03:30,1,995.5,995.5,994.25,994.25,9
20110901|2011-04-01 05:00,1,992.25,992.25,992.25,992.25,6
20110901|2011-04-01 05:30,1,992,995,992,995,51
20110901|2011-04-01 06:00,1,996.25,996.25,996.25,996.25,1
20110901|2011-04-01 06:30,1,996.25,996.5,995.75,996.5,37
20110901|2011-04-01 08:00,1,997,997,990.25,992.5,217
20110901|2011-04-01 08:30,1,992.75,994,988.5,988.5,80
20110901|2011-04-01 09:30,1,993,993,993,993,1
20110901|2011-04-01 10:00,1,995.75,998.25,995.75,998.25,5
20110901|2011-04-01 10:30,1,998.25,999,998.25,998.75,11
20110901|2011-04-01 11:00,1,997.5,997.5,996,996,7
20110901|2011-04-01 11:30,1,994.25,995.75,994.25,995.75,12
20110901|2011-04-01 12:00,1,995.5,995.5,995.5,995.5,10
20110901|2011-04-01 13:00,1,997.25,1000.5,997.25,1000.5,33
20110901|2011-04-01 13:30,1,1000.25,1000.75,1000.25,1000.75,9
20110901|2011-04-04 03:00,4,1005,1007,1005,1007,36
20110901|2011-04-04 03:30,4,1008,1008,1007.5,1007.5,20
20110901|2011-04-04 04:00,4,1007.25,1007.25,1007.25,1007.25,3
20110901|2011-04-04 04:30,4,1005.5,1005.5,1005.5,1005.5,33
20110901|2011-04-04 05:30,4,1003.75,1004,1003.75,1004,25
20110901|2011-04-04 06:30,4,1003,1003,1003,1003,1
20110901|2011-04-04 07:00,4,1002.5,1003.75,1002.5,1003.75,7
20110901|2011-04-04 08:00,4,1003,1003,1003,1003,1
20110901|2011-04-04 09:00,4,1004,1004.5,1001.75,1002,40
20110901|2011-04-04 09:30,4,1005.25,1005.25,1004.25,1004.25,12
20110901|2011-04-04 10:00,4,1006.25,1008,1005.5,1008,164
20110901|2011-04-04 10:30,4,1007.75,1009,1007.5,1009,4
20110901|2011-04-04 11:00,4,1008.5,1008.5,1008.5,1008.5,2
20110901|2011-04-04 13:00,4,1009.5,1012.75,1009.5,1012.75,65
20110901|2011-04-04 13:30,4,1012.5,1013.75,1012.5,1013.75,31
20110901|2011-04-04 14:00,4,1012.5,1012.5,1010,1010.25,52
20110901|2011-04-04 14:30,4,1010.25,1010.5,1009.5,1010.5,20
20110901|2011-04-04 20:00,5,1010.75,1010.75,1010.75,1010.75,7
20110901|2011-04-05 03:00,5,1011.75,1011.75,1011.75,1011.75,1
20110901|2011-04-05 03:30,5,1010.5,1010.5,1008.25,1008.5,133
20110901|2011-04-05 04:00,5,1009.25,1009.5,1008.75,1009.5,32
20110901|2011-04-05 04:30,5,1010.5,1011.25,1010.5,1010.75,54
20110901|2011-04-05 05:00,5,1007.5,1008.75,1006,1008,38
20110901|2011-04-05 05:30,5,1008.75,1008.75,1008.5,1008.5,8
20110901|2011-04-05 06:00,5,1008.25,1008.25,1007.5,1007.5,10
20110901|2011-04-05 06:30,5,1006.75,1009,1006.75,1009,8
20110901|2011-04-05 07:00,5,1008.5,1012.25,1008.5,1012.25,56
20110901|2011-04-05 07:30,5,1012.5,1013.25,1010.25,1010.25,100
20110901|2011-04-05 08:00,5,1011.25,1013.75,1011.25,1012.25,87
20110901|2011-04-05 08:30,5,1012.25,1015.75,1012,1015.5,65
20110901|2011-04-05 09:00,5,1014.25,1014.25,1014.25,1014.25,4
20110901|2011-04-05 09:30,5,1015.75,1015.75,1015.75,1015.75,4
20110901|2011-04-05 10:00,5,1016.75,1021.25,1016.75,1021,48
20110901|2011-04-05 10:30,5,1021.25,1021.25,1020.5,1021.25,8
20110901|2011-04-05 11:00,5,1018.75,1018.75,1018.25,1018.75,22
20110901|2011-04-05 11:30,5,1020.5,1020.5,1018.5,1018.5,5
20110901|2011-04-05 12:00,5,1016.75,1019.5,1016.75,1017,29
20110901|2011-04-05 12:30,5,1016.25,1016.25,1015.75,1016.25,10
20110901|2011-04-05 13:00,5,1021,1021,1019.5,1019.75,28
20110901|2011-04-05 13:30,5,1018.5,1019,1017.5,1017.75,53
20110901|2011-04-05 14:00,5,1014.75,1015.75,1013.25,1015.75,45
20110901|2011-04-05 14:30,5,1015.25,1015.25,1015,1015,3
20110901|2011-04-05 15:00,5,1015,1015.5,1015,1015,5
20110901|2011-04-06 04:00,6,1022.5,1024,1022.25,1024,22
20110901|2011-04-06 05:00,6,1024.25,1024.25,1023,1023,17
20110901|2011-04-06 05:30,6,1022.5,1022.5,1021.5,1021.5,11
20110901|2011-04-06 07:00,6,1024.75,1024.75,1024.75,1024.75,11
20110901|2011-04-06 07:30,6,1023.5,1024,1023.5,1024,3
20110901|2011-04-06 08:00,6,1024,1026,1023.75,1026,48
20110901|2011-04-06 08:30,6,1025.5,1029,1025.5,1028,79
20110901|2011-04-06 09:00,6,1028.25,1028.25,1025.75,1026,69
20110901|2011-04-06 09:30,6,1024.75,1025.5,1018.25,1020,381
20110901|2011-04-06 10:00,6,1020,1022.5,1019.5,1022.25,151
20110901|2011-04-06 10:30,6,1023,1023,1020.75,1021.25,152
20110901|2011-04-06 11:00,6,1019.5,1019.5,1019.5,1019.5,1
20110901|2011-04-06 11:30,6,1018.25,1018.25,1017.5,1017.5,12
20110901|2011-04-06 12:00,6,1017.75,1018,1015.75,1016.75,28
20110901|2011-04-06 12:30,6,1017.5,1017.5,1016,1016.5,36
20110901|2011-04-06 13:00,6,1018.25,1022.75,1018.25,1022.5,243
20110901|2011-04-06 13:30,6,1022.25,1022.5,1022,1022.25,56
20110901|2011-04-06 14:00,6,1021.25,1021.25,1021.25,1021.25,7
20110901|2011-04-06 22:30,7,1018.25,1018.25,1018.25,1018.25,4
20110901|2011-04-06 23:00,7,1018.5,1018.5,1018.25,1018.25,4
20110901|2011-04-06 23:30,7,1018.5,1018.75,1018.5,1018.75,4
20110901|2011-04-07 00:30,7,1019.75,1019.75,1019.75,1019.75,1
20110901|2011-04-07 01:30,7,1019.25,1019.5,1019,1019.5,33
20110901|2011-04-07 02:00,7,1019.25,1021,1019.25,1021,20
20110901|2011-04-07 02:30,7,1020.5,1021.5,1019.25,1021.5,41
20110901|2011-04-07 03:00,7,1022,1024.5,1021.75,1024.5,16
20110901|2011-04-07 03:30,7,1024.5,1024.5,1023.5,1023.5,11
20110901|2011-04-07 04:00,7,1023.5,1024.25,1023.5,1023.75,10
20110901|2011-04-07 04:30,7,1021,1021,1021,1021,22
20110901|2011-04-07 05:00,7,1021.25,1021.25,1020,1020,32
20110901|2011-04-07 05:30,7,1021.75,1021.75,1021.25,1021.25,5
20110901|2011-04-07 06:00,7,1021,1022.25,1021,1022.25,59
20110901|2011-04-07 06:30,7,1022,1022,1020.25,1020.25,46
20110901|2011-04-07 07:00,7,1020.75,1020.75,1019,1019,14
20110901|2011-04-07 07:30,7,1019.25,1021.5,1019.25,1020.75,24
20110901|2011-04-07 08:00,7,1021.5,1021.5,1018.25,1019.25,36
20110901|2011-04-07 08:30,7,1019.5,1022.5,1019.5,1021,94
20110901|2011-04-07 09:00,7,1021,1021.25,1020,1021,46
20110901|2011-04-07 09:30,7,1020.75,1020.75,1017.75,1017.75,5
20110901|2011-04-07 10:00,7,1022.25,1023,1021.25,1023,62
20110901|2011-04-07 10:30,7,1021.75,1022,1020.25,1020.25,20
20110901|2011-04-07 11:00,7,1021.75,1023,1021.75,1021.75,80
20110901|2011-04-07 11:30,7,1021.75,1025.75,1021.75,1025,47
20110901|2011-04-07 12:00,7,1025,1027.25,1024.75,1027.25,114
20110901|2011-04-07 12:30,7,1026.5,1027,1025.75,1026.5,62
20110901|2011-04-07 13:00,7,1025.5,1027.25,1023.5,1026.5,228
20110901|2011-04-07 13:30,7,1026,1026.5,1025.25,1026.25,244
20110901|2011-04-07 14:00,7,1025.75,1025.75,1025,1025.25,7
20110901|2011-04-07 14:30,7,1024.75,1025,1024.75,1024.75,12
20110901|2011-04-07 15:00,7,1024.75,1024.75,1024.25,1024.25,6
20110901|2011-04-07 15:30,7,1024.25,1024.25,1024.25,1024.25,9
20110901|2011-04-07 23:00,8,1030.75,1030.75,1030.75,1030.75,1
20110901|2011-04-08 00:00,8,1032.5,1032.5,1032.5,1032.5,12
20110901|2011-04-08 01:30,8,1036.25,1036.5,1036.25,1036.25,10
20110901|2011-04-08 03:30,8,1039,1039,1037.25,1037.25,63
20110901|2011-04-08 04:00,8,1037.25,1037.75,1037.25,1037.75,5
20110901|2011-04-08 05:00,8,1036.25,1037.5,1036,1037.5,12
20110901|2011-04-08 05:30,8,1038,1040.5,1038,1040.5,10
20110901|2011-04-08 06:30,8,1040,1040,1040,1040,8
20110901|2011-04-08 07:30,8,1039.5,1039.75,1039.5,1039.75,4
20110901|2011-04-08 08:30,8,1037,1038.75,1037,1038.75,17
20110901|2011-04-08 09:00,8,1038.75,1038.75,1038.75,1038.75,4
20110901|2011-04-08 10:00,8,1043,1047.5,1042.75,1047.25,91
20110901|2011-04-08 10:30,8,1047.25,1047.5,1047.25,1047.5,5
20110901|2011-04-08 11:00,8,1049.25,1053.5,1049.25,1053.25,53
20110901|2011-04-08 11:30,8,1052.25,1053.25,1052,1053.25,10
20110901|2011-04-08 12:00,8,1054.5,1056.5,1054.5,1056.5,7
20110901|2011-04-08 12:30,8,1056,1056,1052.5,1053,18
20110901|2011-04-08 13:00,8,1056.75,1058.5,1056,1058.5,46
20110901|2011-04-08 14:00,8,1057,1059,1057,1059,2
20110901|2011-04-08 14:30,8,1059.5,1060.75,1059.5,1060.75,7
20110901|2011-04-10 20:30,11,1051.75,1051.75,1051.75,1051.75,23
20110901|2011-04-10 21:00,11,1051.75,1052.25,1051.75,1052.25,11
20110901|2011-04-10 21:30,11,1053,1053,1052.75,1053,8
20110901|2011-04-10 22:00,11,1053.25,1053.25,1053.25,1053.25,14
20110901|2011-04-10 22:30,11,1053,1053,1053,1053,1
20110901|2011-04-11 01:00,11,1054,1054,1054,1054,15
20110901|2011-04-11 02:30,11,1054.5,1054.5,1054.5,1054.5,7
20110901|2011-04-11 03:00,11,1054,1054,1054,1054,1
20110901|2011-04-11 03:30,11,1054,1056,1054,1056,54
20110901|2011-04-11 04:00,11,1055.5,1055.5,1054.75,1055.25,40
20110901|2011-04-11 04:30,11,1051,1051,1051,1051,25
20110901|2011-04-11 05:00,11,1050,1050,1044.75,1044.75,21
20110901|2011-04-11 05:30,11,1049.75,1049.75,1049.75,1049.75,1
20110901|2011-04-11 06:00,11,1048.75,1048.75,1048,1048,39
20110901|2011-04-11 06:30,11,1048,1050,1048,1049.75,26
20110901|2011-04-11 07:00,11,1050,1050,1050,1050,1
20110901|2011-04-11 08:00,11,1054,1054,1053.75,1053.75,5
20110901|2011-04-11 08:30,11,1053.25,1053.25,1053.25,1053.25,4
20110901|2011-04-11 09:00,11,1052.75,1054.25,1051.75,1051.75,5
20110901|2011-04-11 10:00,11,1051.5,1051.5,1051.25,1051.25,6
20110901|2011-04-11 11:00,11,1043.75,1046.5,1042,1046.5,19
20110901|2011-04-11 11:30,11,1044.5,1044.75,1044.5,1044.75,14
20110901|2011-04-11 12:00,11,1044.75,1044.75,1040,1042,26
20110901|2011-04-11 12:30,11,1042.75,1045,1042,1044.5,30
20110901|2011-04-11 13:00,11,1041.5,1041.5,1038.25,1038.75,16
20110901|2011-04-11 13:30,11,1040.5,1040.5,1038.25,1038.25,2
20110901|2011-04-11 14:00,11,1039,1039,1039,1039,1
20110901|2011-04-11 19:00,12,1026,1026,1025.75,1025.75,6
20110901|2011-04-11 19:30,12,1025.75,1025.75,1023.25,1025.5,7
20110901|2011-04-12 02:00,12,1035.75,1038,1035.75,1038,35
20110901|2011-04-12 02:30,12,1038,1038.25,1036.25,1037.25,16
20110901|2011-04-12 03:00,12,1037.5,1041.25,1036.75,1041.25,42
20110901|2011-04-12 03:30,12,1042.25,1045,1041.5,1041.5,105
20110901|2011-04-12 04:00,12,1040.5,1043.75,1040.5,1042.25,15
20110901|2011-04-12 04:30,12,1044.5,1048.75,1044.25,1048.25,34
20110901|2011-04-12 05:00,12,1049,1049,1046.75,1047.5,51
20110901|2011-04-12 05:30,12,1047.25,1047.25,1042.75,1043.5,41
20110901|2011-04-12 06:00,12,1043,1044.75,1042.5,1042.5,49
20110901|2011-04-12 06:30,12,1039.25,1042,1039.25,1041.5,44
20110901|2011-04-12 07:00,12,1041.5,1042,1040.75,1041.5,31
20110901|2011-04-12 07:30,12,1044.25,1044.5,1041.25,1041.25,9
20110901|2011-04-12 08:00,12,1040,1040,1030,1032,28
20110901|2011-04-12 08:30,12,1024.5,1024.75,1019.75,1022.75,106
20110901|2011-04-12 09:00,12,1022.5,1022.5,1015.5,1019.75,48
20110901|2011-04-12 09:30,12,1020.25,1020.25,1012,1013,172
20110901|2011-04-12 10:00,12,1014,1017.25,1013.5,1016.75,77
20110901|2011-04-12 10:30,12,1016.75,1018.25,1015.25,1015.25,15
20110901|2011-04-12 11:00,12,1016,1017.5,1016,1017.5,23
20110901|2011-04-12 11:30,12,1014,1016.75,1013.5,1016.75,48
20110901|2011-04-12 12:00,12,1018.25,1018.25,1017,1017,2
20110901|2011-04-12 12:30,12,1018,1019.75,1015.25,1015.75,47
20110901|2011-04-12 13:00,12,1016.5,1017,1014.25,1015.25,118
20110901|2011-04-12 13:30,12,1016.5,1016.5,1016.5,1016.5,10
20110901|2011-04-12 22:30,13,1021,1021,1021,1021,3
20110901|2011-04-12 23:00,13,1021,1021,1021,1021,9
20110901|2011-04-13 00:00,13,1022,1023,1022,1023,17
20110901|2011-04-13 00:30,13,1024,1024,1024,1024,10
20110901|2011-04-13 01:00,13,1024,1025,1024,1025,11
20110901|2011-04-13 03:00,13,1016.25,1016.25,1014,1014,54
20110901|2011-04-13 03:30,13,1020.5,1021.75,1019,1019,52
20110901|2011-04-13 04:30,13,1019.75,1019.75,1019.5,1019.5,20
20110901|2011-04-13 05:00,13,1019.25,1019.75,1018.75,1018.75,119
20110901|2011-04-13 05:30,13,1018,1018,1017.75,1017.75,31
20110901|2011-04-13 06:00,13,1021,1021,1021,1021,1
20110901|2011-04-13 06:30,13,1021.25,1021.25,1020.5,1020.5,3
20110901|2011-04-13 07:00,13,1021.5,1021.5,1018.5,1019,36
20110901|2011-04-13 07:30,13,1020.25,1025,1020.25,1025,107
20110901|2011-04-13 08:00,13,1025,1025.25,1022.75,1022.75,46
20110901|2011-04-13 08:30,13,1022.75,1022.75,1019,1020.25,22
20110901|2011-04-13 09:00,13,1018.75,1020.5,1018.75,1020.5,7
20110901|2011-04-13 09:30,13,1021.75,1029.5,1020,1027.5,253
20110901|2011-04-13 10:00,13,1027,1027.5,1023.75,1025.25,97
20110901|2011-04-13 10:30,13,1025.25,1027.5,1023.5,1023.5,42
20110901|2011-04-13 11:00,13,1024.5,1024.5,1023,1023,6
20110901|2011-04-13 11:30,13,1023,1023,1015,1016.25,21
20110901|2011-04-13 12:00,13,1016.75,1017.25,1016,1016.75,11
20110901|2011-04-13 12:30,13,1016.5,1022.5,1016.25,1022.5,21
20110901|2011-04-13 13:00,13,1022.5,1028.25,1022.5,1028,19
20110901|2011-04-13 13:30,13,1026.5,1027.5,1026.5,1027.5,72
20110901|2011-04-14 01:00,14,1028,1028,1028,1028,3
20110901|2011-04-14 03:00,14,1028.5,1028.5,1028.5,1028.5,1
20110901|2011-04-14 03:30,14,1028,1028,1028,1028,3
20110901|2011-04-14 04:00,14,1024.5,1024.5,1024,1024.25,64
20110901|2011-04-14 05:00,14,1023.25,1023.25,1023.25,1023.25,5
20110901|2011-04-14 05:30,14,1023,1023,1023,1023,80
20110901|2011-04-14 07:00,14,1018,1018,1016.5,1016.5,82
20110901|2011-04-14 07:30,14,1018.75,1018.75,1018.75,1018.75,1
20110901|2011-04-14 08:00,14,1018.75,1023.25,1018.75,1022.5,15
20110901|2011-04-14 08:30,14,1020.75,1025.5,1020.75,1024.5,100
20110901|2011-04-14 09:00,14,1025.5,1027,1025,1026,42
20110901|2011-04-14 09:30,14,1026.75,1027.75,1024,1024.5,86
20110901|2011-04-14 10:00,14,1023.25,1024.25,1019.5,1023.5,102
20110901|2011-04-14 10:30,14,1023.75,1023.75,1020.5,1020.5,222
20110901|2011-04-14 11:00,14,1020,1023.25,1019.75,1023,108
20110901|2011-04-14 12:00,14,1019,1019,1019,1019,1
20110901|2011-04-14 12:30,14,1020.25,1020.5,1020.25,1020.5,3
20110901|2011-04-14 13:00,14,1022,1023,1021.5,1022.75,22
20110901|2011-04-14 13:30,14,1023,1023,1023,1023,1
20110901|2011-04-14 14:00,14,1023.5,1026,1023.5,1025.25,13
20110901|2011-04-14 19:30,15,1028,1028,1028,1028,4
20110901|2011-04-15 02:30,15,1022.5,1022.5,1022.5,1022.5,5
20110901|2011-04-15 03:30,15,1023.5,1024.5,1023.5,1024.5,27
20110901|2011-04-15 04:00,15,1023.5,1023.5,1022.75,1022.75,10
20110901|2011-04-15 05:30,15,1024.5,1024.5,1024.5,1024.5,30
20110901|2011-04-15 06:30,15,1022.75,1022.75,1022.75,1022.75,1
20110901|2011-04-15 07:30,15,1023.75,1023.75,1022.25,1022.25,2
20110901|2011-04-15 08:00,15,1024,1025.5,1024,1025.25,72
20110901|2011-04-15 09:00,15,1025.5,1027.25,1025.5,1027.25,10
20110901|2011-04-15 09:30,15,1026.75,1034.25,1026.75,1033.75,15
20110901|2011-04-15 10:00,15,1032.5,1035,1032.5,1034.75,15
20110901|2011-04-15 10:30,15,1033.5,1035,1033.25,1035,14
20110901|2011-04-15 12:00,15,1033.25,1033.25,1033.25,1033.25,4
20110901|2011-04-15 13:00,15,1034.5,1034.5,1034.5,1034.5,1
20110901|2011-04-18 04:30,18,1026,1026,1026,1026,5
20110901|2011-04-18 05:30,18,1024,1024,1024,1024,13
20110901|2011-04-18 06:30,18,1025.25,1025.25,1025.25,1025.25,1
20110901|2011-04-18 07:00,18,1019.25,1022.5,1019.25,1022.5,18
20110901|2011-04-18 08:00,18,1020.75,1021.75,1018.75,1021.75,43
20110901|2011-04-18 08:30,18,1023.25,1023.5,1019,1019,58
20110901|2011-04-18 09:00,18,1017.5,1018.75,1015.5,1018.75,33
20110901|2011-04-18 09:30,18,1018.75,1018.75,1018.75,1018.75,4
20110901|2011-04-18 10:00,18,1017.25,1019,1015.75,1015.75,96
20110901|2011-04-18 10:30,18,1015.25,1017.5,1015.25,1017.25,36
20110901|2011-04-18 11:00,18,1016,1016.25,1015.25,1015.5,14
20110901|2011-04-18 11:30,18,1015.5,1018.5,1015.5,1018.5,30
20110901|2011-04-18 12:00,18,1018.25,1019.25,1018,1018,12
20110901|2011-04-18 12:30,18,1019.75,1020.25,1019.25,1020.25,48
20110901|2011-04-18 13:00,18,1018.5,1021.25,1018.5,1020.5,124
20110901|2011-04-18 13:30,18,1020.5,1020.75,1020.5,1020.75,7
20110901|2011-04-19 02:00,19,1018.5,1018.5,1016.25,1016.75,33
20110901|2011-04-19 02:30,19,1016,1016,1014.25,1015,12
20110901|2011-04-19 03:00,19,1013.5,1014,1013.5,1013.5,29
20110901|2011-04-19 03:30,19,1012.5,1012.5,1006.25,1006.5,82
20110901|2011-04-19 04:00,19,1009,1010,1008.75,1010,88
20110901|2011-04-19 04:30,19,1010.25,1011,1010.25,1011,19
20110901|2011-04-19 05:30,19,1009,1009,1009,1009,16
20110901|2011-04-19 06:00,19,1010,1010,1010,1010,33
20110901|2011-04-19 06:30,19,1010,1011,1010,1011,69
20110901|2011-04-19 07:00,19,1009.25,1009.25,1008.5,1009.25,5
20110901|2011-04-19 07:30,19,1008,1008,1001.5,1002.5,39
20110901|2011-04-19 08:00,19,1001.5,1002.5,1001.5,1002,29
20110901|2011-04-19 08:30,19,1005,1005.75,1004.75,1005,5
20110901|2011-04-19 09:00,19,1008.5,1010,1008,1008.5,15
20110901|2011-04-19 09:30,19,1008.25,1008.25,1006.25,1006.75,91
20110901|2011-04-19 10:00,19,1006.75,1013.75,1005.5,1013.75,35
20110901|2011-04-19 10:30,19,1014,1018,1013.5,1015.25,69
20110901|2011-04-19 11:00,19,1016.25,1016.25,1014.25,1014.5,3
20110901|2011-04-19 11:30,19,1016,1021.25,1016,1021.25,22
20110901|2011-04-19 12:00,19,1022,1022.75,1020.5,1020.5,20
20110901|2011-04-19 12:30,19,1019.25,1019.5,1017.75,1019.25,24
20110901|2011-04-19 13:00,19,1020,1020,1015.75,1015.75,14
20110901|2011-04-19 14:00,19,1018.25,1018.25,1013.25,1013.75,7
20110901|2011-04-20 01:30,20,1022,1022,1021.75,1022,5
20110901|2011-04-20 02:00,20,1022,1022,1019.75,1019.75,12
20110901|2011-04-20 02:30,20,1020.75,1022,1020.75,1021.75,8
20110901|2011-04-20 03:00,20,1021.5,1022.5,1021.5,1022.5,8
20110901|2011-04-20 03:30,20,1024.5,1027.5,1024.5,1025.5,230
20110901|2011-04-20 04:00,20,1024.75,1026.75,1024.75,1026.5,14
20110901|2011-04-20 04:30,20,1027.5,1027.5,1026.25,1026.25,4
20110901|2011-04-20 05:00,20,1025.5,1026.25,1025.5,1026.25,9
20110901|2011-04-20 05:30,20,1025.75,1025.75,1025.75,1025.75,1
20110901|2011-04-20 07:30,20,1024.25,1024.25,1024.25,1024.25,2
20110901|2011-04-20 08:00,20,1023,1023.5,1022.25,1022.25,21
20110901|2011-04-20 08:30,20,1022,1022.75,1021.75,1022.75,17
20110901|2011-04-20 09:00,20,1025,1026.75,1024.5,1026.5,104
20110901|2011-04-20 09:30,20,1028.5,1031.25,1026.75,1031.25,175
20110901|2011-04-20 10:00,20,1030.5,1033,1029.25,1033,161
20110901|2011-04-20 10:30,20,1032.75,1034,1032.5,1033,152
20110901|2011-04-20 11:00,20,1034.25,1037.75,1034.25,1037.5,47
20110901|2011-04-20 11:30,20,1037.5,1037.5,1036.75,1036.75,15
20110901|2011-04-20 12:00,20,1033.75,1033.75,1033.75,1033.75,4
20110901|2011-04-20 12:30,20,1033.25,1034.25,1032.75,1034.25,7
20110901|2011-04-20 13:00,20,1035.25,1035.25,1032.5,1033.25,21
20110901|2011-04-20 13:30,20,1035.5,1035.5,1035.25,1035.5,8
20110901|2011-04-20 14:00,20,1035.75,1035.75,1035.75,1035.75,1
20110901|2011-04-21 03:30,21,1034.5,1034.5,1034.25,1034.5,29
20110901|2011-04-21 05:00,21,1036.5,1037.25,1036.5,1037,72
20110901|2011-04-21 05:30,21,1037,1037,1037,1037,53
20110901|2011-04-21 06:00,21,1037.75,1037.75,1037.5,1037.5,18
20110901|2011-04-21 06:30,21,1037.25,1037.5,1034.75,1034.75,31
20110901|2011-04-21 07:00,21,1034,1035.25,1034,1035.25,26
20110901|2011-04-21 07:30,21,1033.75,1034.25,1033,1033.5,80
20110901|2011-04-21 08:00,21,1032.5,1033.75,1029.75,1030.25,14
20110901|2011-04-21 08:30,21,1030.5,1031.25,1029.25,1029.25,124
20110901|2011-04-21 09:00,21,1028.25,1030.25,1028.25,1030.25,55
20110901|2011-04-21 09:30,21,1029,1032,1028.25,1031.75,87
20110901|2011-04-21 10:00,21,1032,1032,1028,1028,33
20110901|2011-04-21 10:30,21,1028.25,1029,1027,1029,51
20110901|2011-04-21 11:30,21,1029,1029,1028.25,1028.25,23
20110901|2011-04-21 12:00,21,1028,1028.75,1027.5,1027.5,17
20110901|2011-04-21 12:30,21,1029.5,1031,1029,1031,9
20110901|2011-04-21 13:00,21,1030,1031.75,1030,1031.5,213
20110901|2011-04-21 13:30,21,1032,1032,1031,1031,7
20110901|2011-04-21 14:00,21,1031.25,1031.25,1031.25,1031.25,3
20110901|2011-04-21 15:00,21,1030.25,1030.25,1030,1030,4
20110901|2011-04-21 16:30,21,1031,1031,1031,1031,1
20110901|2011-04-25 04:30,25,1035.25,1035.25,1035.25,1035.25,3
20110901|2011-04-25 08:00,25,1035.25,1035.25,1034.25,1034.25,15
20110901|2011-04-25 08:30,25,1032.5,1032.75,1023.25,1023.25,17
20110901|2011-04-25 09:00,25,1022,1022.25,1018.5,1020,17
20110901|2011-04-25 09:30,25,1020,1021.5,1018.75,1020,59
20110901|2011-04-25 10:00,25,1023.5,1023.5,1022,1022.5,21
20110901|2011-04-25 10:30,25,1022.75,1023.75,1022.25,1023.75,32
20110901|2011-04-25 11:00,25,1024,1026.75,1024,1026.75,10
20110901|2011-04-25 12:30,25,1027,1027,1027,1027,35
20110901|2011-04-26 03:00,26,1028.75,1029.75,1028.75,1029.25,68
20110901|2011-04-26 03:30,26,1029.5,1029.5,1029.25,1029.25,21
20110901|2011-04-26 04:00,26,1030.75,1031.25,1030.75,1031.25,7
20110901|2011-04-26 04:30,26,1031,1031,1031,1031,1
20110901|2011-04-26 05:00,26,1029.5,1029.5,1029.5,1029.5,1
20110901|2011-04-26 05:30,26,1029.25,1029.25,1029.25,1029.25,1
20110901|2011-04-26 06:00,26,1028.75,1028.75,1028.75,1028.75,2
20110901|2011-04-26 07:00,26,1030.25,1030.25,1030.25,1030.25,2
20110901|2011-04-26 07:30,26,1032.5,1033.25,1032.25,1032.5,32
20110901|2011-04-26 08:00,26,1033.25,1033.75,1032,1032,112
20110901|2011-04-26 09:00,26,1031.25,1031.25,1031.25,1031.25,24
20110901|2011-04-26 09:30,26,1032.5,1032.5,1031.5,1031.5,7
20110901|2011-04-26 10:00,26,1030.25,1031.75,1030,1031.5,69
20110901|2011-04-26 10:30,26,1031.5,1032,1030.5,1030.5,122
20110901|2011-04-26 11:00,26,1030.25,1032,1028.75,1029.5,20
20110901|2011-04-26 11:30,26,1029,1031.25,1029,1031.25,18
20110901|2011-04-26 12:00,26,1031.25,1031.25,1031,1031,45
20110901|2011-04-26 12:30,26,1031.5,1031.5,1030.75,1030.75,2
20110901|2011-04-26 14:00,26,1033.25,1033.25,1033,1033,7
20110901|2011-04-26 15:30,26,1032,1032,1032,1032,1
20110901|2011-04-27 04:30,27,1036,1040,1036,1038.25,76
20110901|2011-04-27 05:00,27,1038.5,1038.5,1037,1037,24
20110901|2011-04-27 05:30,27,1036,1036,1036,1036,24
20110901|2011-04-27 06:30,27,1036.25,1036.25,1036,1036.25,5
20110901|2011-04-27 07:00,27,1035.25,1036.25,1035,1036.25,37
20110901|2011-04-27 07:30,27,1036.5,1036.5,1035.5,1035.5,28
20110901|2011-04-27 08:00,27,1036.25,1038.25,1036.25,1037.25,109
20110901|2011-04-27 08:30,27,1037.25,1037.5,1036.25,1036.25,34
20110901|2011-04-27 09:00,27,1030.75,1031.5,1029,1030.25,115
20110901|2011-04-27 09:30,27,1029.5,1033.75,1027.5,1033.75,23
20110901|2011-04-27 10:00,27,1035.5,1037.5,1035.5,1037.5,58
20110901|2011-04-27 10:30,27,1037.5,1045,1037.5,1042.25,262
20110901|2011-04-27 11:00,27,1042.25,1042.5,1041.25,1041.25,14
20110901|2011-04-27 11:30,27,1043,1043,1040.5,1040.75,41
20110901|2011-04-27 12:00,27,1041.75,1042.75,1040,1042.5,40
20110901|2011-04-27 12:30,27,1042,1045.5,1041.5,1044.75,57
20110901|2011-04-27 13:00,27,1044.25,1044.25,1039,1039.5,132
20110901|2011-04-27 14:30,27,1041.75,1041.75,1041.75,1041.75,1
20110901|2011-04-27 15:00,27,1042.75,1042.75,1042.25,1042.25,5
20110901|2011-04-28 02:00,28,1044.5,1045.5,1044.5,1045.5,10
20110901|2011-04-28 03:00,28,1046,1046,1045.75,1045.75,253
20110901|2011-04-28 03:30,28,1045.75,1045.75,1045.75,1045.75,15
20110901|2011-04-28 04:30,28,1041,1041,1039.75,1041,76
20110901|2011-04-28 05:00,28,1041.25,1041.5,1041.25,1041.25,15
20110901|2011-04-28 05:30,28,1040.75,1040.75,1040.75,1040.75,3
20110901|2011-04-28 07:00,28,1038.25,1040,1038.25,1040,52
20110901|2011-04-28 07:30,28,1042,1042,1040.75,1041.75,38
20110901|2011-04-28 08:00,28,1041,1042.25,1040,1042.25,60
20110901|2011-04-28 08:30,28,1041.75,1044.25,1041.75,1043.75,73
20110901|2011-04-28 09:00,28,1043.5,1045.25,1042.25,1043.25,122
20110901|2011-04-28 09:30,28,1042.75,1044.75,1042.25,1044.75,341
20110901|2011-04-28 10:00,28,1045,1049.5,1044.5,1048.25,483
20110901|2011-04-28 10:30,28,1048,1048.25,1036.25,1040,35
20110901|2011-04-28 11:00,28,1040,1041.25,1035.5,1041.25,82
20110901|2011-04-28 11:30,28,1041.5,1042.25,1039.5,1040.25,39
20110901|2011-04-28 12:00,28,1036.25,1036.5,1032,1034,47
20110901|2011-04-28 12:30,28,1033,1035.75,1032,1035,24
20110901|2011-04-28 13:00,28,1035.25,1040,1034.25,1038.5,68
20110901|2011-04-29 03:30,29,1037.75,1037.75,1037.75,1037.75,10
20110901|2011-04-29 04:00,29,1040.25,1040.5,1040.25,1040.5,50
20110901|2011-04-29 06:00,29,1041.75,1042.25,1041.75,1042.25,2
20110901|2011-04-29 08:00,29,1041.75,1041.75,1041.75,1041.75,4
20110901|2011-04-29 08:30,29,1043,1043,1041,1041.75,139
20110901|2011-04-29 09:00,29,1043,1043,1040.75,1042.75,102
20110901|2011-04-29 09:30,29,1042.75,1042.75,1042,1042,13
20110901|2011-04-29 10:00,29,1042,1043.5,1041.25,1043,42
20110901|2011-04-29 10:30,29,1043,1044.75,1043,1043.5,6
20110901|2011-04-29 11:00,29,1042,1042,1042,1042,1
20110901|2011-04-29 11:30,29,1042.5,1043,1041.75,1042.25,27
20110901|2011-04-29 12:00,29,1042.5,1042.5,1042.5,1042.5,9
20110901|2011-04-29 12:30,29,1042,1042,1041.75,1041.75,3
20110901|2011-04-29 13:00,29,1044.75,1048,1044.75,1047.5,78
20110901|2011-04-29 13:30,29,1047.25,1047.25,1046.25,1046.25,2
20110901|2011-04-29 14:00,29,1046.5,1048.25,1046.5,1048,10
20110901|2011-04-29 15:00,29,1047.25,1047.25,1047.25,1047.25,1
20110901|2011-04-29 15:30,29,1047.75,1048.5,1047.75,1048.5,5
20110901|2011-05-01 20:00,2,1045,1045,1045,1045,2
20110901|2011-05-01 21:30,2,1044.75,1044.75,1044.75,1044.75,1
20110901|2011-05-02 02:00,2,1039,1039,1034.75,1034.75,251
20110901|2011-05-02 03:00,2,1041,1041,1040.75,1040.75,4
20110901|2011-05-02 04:00,2,1035.75,1035.75,1017.75,1024.75,104
20110901|2011-05-02 05:00,2,1025.75,1026.75,1025.75,1026,15
20110901|2011-05-02 05:30,2,1026.75,1027.75,1026,1026,12
20110901|2011-05-02 06:30,2,1029.5,1029.5,1029.5,1029.5,1
20110901|2011-05-02 07:00,2,1033.5,1033.5,1033.5,1033.5,2
20110901|2011-05-02 07:30,2,1032.5,1034.75,1032.5,1034,34
20110901|2011-05-02 08:00,2,1033.25,1037.25,1029.75,1037.25,27
20110901|2011-05-02 08:30,2,1042.5,1050,1042.5,1047.5,42
20110901|2011-05-02 09:00,2,1049,1049,1047.75,1047.75,11
20110901|2011-05-02 09:30,2,1048.75,1048.75,1046.75,1046.75,5
20110901|2011-05-02 10:00,2,1046.75,1050.75,1046.75,1049.75,25
20110901|2011-05-02 10:30,2,1049.75,1049.75,1043,1043,54
20110901|2011-05-02 11:00,2,1042,1043,1042,1043,8
20110901|2011-05-02 15:30,2,1036,1036,1036,1036,4
20110901|2011-05-03 03:00,3,1036.5,1036.5,1036.5,1036.5,2
20110901|2011-05-03 04:00,3,1035.75,1035.75,1034.75,1034.75,30
20110901|2011-05-03 04:30,3,1034.75,1034.75,1029.5,1033,355
20110901|2011-05-03 05:00,3,1033.75,1035,1033.75,1035,11
20110901|2011-05-03 07:00,3,1029,1029,1028,1028,8
20110901|2011-05-03 08:00,3,1029,1030.25,1029,1030.25,6
20110901|2011-05-03 08:30,3,1032.25,1035,1030.75,1035,59
20110901|2011-05-03 09:00,3,1033.75,1034.25,1030.75,1032.75,50
20110901|2011-05-03 09:30,3,1031.5,1031.5,1029.25,1031.25,40
20110901|2011-05-03 10:00,3,1032.25,1034.25,1029,1029,209
20110901|2011-05-03 10:30,3,1029.75,1032.5,1029.75,1032.5,48
20110901|2011-05-03 11:00,3,1031.75,1031.75,1029.25,1029.25,23
20110901|2011-05-03 11:30,3,1029.25,1029.75,1028.5,1028.5,26
20110901|2011-05-03 12:00,3,1028.75,1029,1028.75,1028.75,156
20110901|2011-05-03 12:30,3,1028.5,1028.5,1023.25,1023.25,138
20110901|2011-05-03 13:00,3,1018.75,1021.75,1017,1021.75,94
20110901|2011-05-03 13:30,3,1021.25,1021.25,1021.25,1021.25,1
20110901|2011-05-03 16:00,3,1020.5,1020.5,1020.5,1020.5,2
20110901|2011-05-04 01:00,4,1021,1021,1020.25,1020.25,23
20110901|2011-05-04 01:30,4,1020.25,1021.5,1020.25,1020.5,10
20110901|2011-05-04 03:00,4,1023.75,1024,1023.5,1023.5,32
20110901|2011-05-04 03:30,4,1024,1025.5,1023.25,1024.75,68
20110901|2011-05-04 04:30,4,1024.25,1024.25,1024.25,1024.25,25
20110901|2011-05-04 05:00,4,1024.25,1024.75,1024.25,1024.75,92
20110901|2011-05-04 05:30,4,1023,1023,1023,1023,5
20110901|2011-05-04 06:00,4,1022.25,1022.25,1019.75,1020,29
20110901|2011-05-04 06:30,4,1018,1018.75,1017.5,1018.75,39
20110901|2011-05-04 07:00,4,1018.25,1021,1018.25,1021,24
20110901|2011-05-04 07:30,4,1021.75,1023.75,1020,1022,119
20110901|2011-05-04 08:00,4,1021.5,1021.5,1021.5,1021.5,2
20110901|2011-05-04 08:30,4,1020.25,1020.25,1020.25,1020.25,1
20110901|2011-05-04 09:00,4,1019,1019.25,1014.75,1015.25,59
20110901|2011-05-04 09:30,4,1018,1018.25,1011.75,1012.75,43
20110901|2011-05-04 10:00,4,1014,1014,1009.75,1011.25,460
20110901|2011-05-04 10:30,4,1011,1013.25,1011,1012.75,122
20110901|2011-05-04 11:00,4,1012.5,1013.5,1007.25,1007.25,161
20110901|2011-05-04 12:30,4,1006.5,1007,1006.5,1006.5,56
20110901|2011-05-04 13:00,4,1009,1010.25,1009,1010.25,3
20110901|2011-05-05 01:30,5,1007.5,1007.5,1007.5,1007.5,5
20110901|2011-05-05 02:00,5,1012.25,1012.25,1012.25,1012.25,11
20110901|2011-05-05 02:30,5,1013.25,1013.25,1013.25,1013.25,1
20110901|2011-05-05 03:00,5,1011.25,1011.25,1008.75,1009.25,141
20110901|2011-05-05 03:30,5,1009.25,1009.25,1009.25,1009.25,30
20110901|2011-05-05 04:00,5,1005,1005,998.5,998.5,168
20110901|2011-05-05 04:30,5,998.5,998.5,995.25,997,187
20110901|2011-05-05 05:00,5,996.75,997.25,986.75,986.75,67
20110901|2011-05-05 05:30,5,987.5,987.5,982.25,984.75,232
20110901|2011-05-05 06:00,5,987.25,988.25,987.25,988.25,17
20110901|2011-05-05 07:00,5,985.5,986.5,985.5,986.25,43
20110901|2011-05-05 07:30,5,980,983.5,978.25,978.25,95
20110901|2011-05-05 08:00,5,977.75,981.5,974.5,980.5,227
20110901|2011-05-05 08:30,5,979.5,979.75,977,977,79
20110901|2011-05-05 09:00,5,977.25,978,972.5,972.5,208
20110901|2011-05-05 09:30,5,972.5,976,962.5,964.25,309
20110901|2011-05-05 10:00,5,962.25,962.25,939.75,951,1347
20110901|2011-05-05 10:30,5,951,958.5,948.25,948.75,786
20110901|2011-05-05 11:00,5,951.75,953,949.5,952.5,170
20110901|2011-05-05 11:30,5,951.25,951.25,944,945,199
20110901|2011-05-05 12:00,5,948.25,951,948.25,951,19
20110901|2011-05-05 12:30,5,944.5,944.5,933.75,936,283
20110901|2011-05-05 13:00,5,936.5,936.5,927.5,932.5,241
20110901|2011-05-05 13:30,5,917.75,917.75,917.75,917.75,4
20110901|2011-05-05 14:00,5,918,921,917.5,918.25,88
20110901|2011-05-05 14:30,5,920,920,920,920,2
20110901|2011-05-05 15:30,5,926.75,927.75,926.5,926.5,93
20110901|2011-05-05 21:30,6,938.75,938.75,938.75,938.75,4
20110901|2011-05-05 22:00,6,938.75,938.75,938.5,938.5,31
20110901|2011-05-05 22:30,6,938.5,938.5,938.5,938.5,2
20110901|2011-05-06 01:30,6,923.75,924,923.75,924,68
20110901|2011-05-06 02:00,6,924,931,924,927.25,101
20110901|2011-05-06 02:30,6,910,910,900,900,136
20110901|2011-05-06 03:00,6,892,892,889.5,890.5,141
20110901|2011-05-06 03:30,6,903,907.75,900,907.75,47
20110901|2011-05-06 04:00,6,912.75,912.75,912.75,912.75,5
20110901|2011-05-06 04:30,6,920.5,920.5,918.5,919,97
20110901|2011-05-06 05:00,6,916,916,911.75,913,151
20110901|2011-05-06 05:30,6,914,917.75,913.75,917.75,27
20110901|2011-05-06 06:00,6,915,915.75,911.5,911.5,249
20110901|2011-05-06 06:30,6,910,910.5,910,910.5,15
20110901|2011-05-06 07:00,6,912.75,916.75,912.75,915.5,67
20110901|2011-05-06 07:30,6,925.25,927,919.75,922.75,54
20110901|2011-05-06 08:00,6,927.25,928.25,921.5,921.75,15
20110901|2011-05-06 08:30,6,922,928.75,922,928.75,144
20110901|2011-05-06 09:00,6,929.25,943.5,926.5,943.25,80
20110901|2011-05-06 09:30,6,939.75,950.25,939.25,944.5,241
20110901|2011-05-06 10:00,6,944.5,948.5,938.5,941.25,663
20110901|2011-05-06 10:30,6,940.75,941.75,933.5,933.5,142
20110901|2011-05-06 11:00,6,938.25,938.25,927.75,930.75,50
20110901|2011-05-06 11:30,6,933,933,924.25,927.25,250
20110901|2011-05-06 12:00,6,928.25,933.75,928.25,933.75,115
20110901|2011-05-06 12:30,6,933.75,934.25,928.75,929,21
20110901|2011-05-06 13:00,6,928,928.25,912,912.25,385
20110901|2011-05-06 13:30,6,913,915,912.75,913.75,47
20110901|2011-05-09 01:00,9,924,925,924,925,10
20110901|2011-05-09 01:30,9,925,925,925,925,5
20110901|2011-05-09 02:30,9,927.75,929,927.75,929,103
20110901|2011-05-09 03:00,9,931.5,931.5,930.5,931,20
20110901|2011-05-09 03:30,9,935,935.5,935,935.5,15
20110901|2011-05-09 04:00,9,934.75,934.75,934.25,934.25,7
20110901|2011-05-09 05:00,9,932.25,932.25,932.25,932.25,4
20110901|2011-05-09 05:30,9,932.75,932.75,932.75,932.75,8
20110901|2011-05-09 06:00,9,935,937.75,935,937.75,93
20110901|2011-05-09 07:00,9,933.5,933.5,932.5,932.5,60
20110901|2011-05-09 07:30,9,931,932.75,928,928,26
20110901|2011-05-09 08:00,9,928.5,928.5,924.75,925,38
20110901|2011-05-09 08:30,9,926.5,929,926.5,927.75,64
20110901|2011-05-09 09:00,9,923.5,927.75,923,927.75,48
20110901|2011-05-09 09:30,9,929,939.5,929,938.5,312
20110901|2011-05-09 10:00,9,936.75,937.75,931.5,932.5,68
20110901|2011-05-09 10:30,9,932.75,935.5,930.25,935.5,133
20110901|2011-05-09 11:00,9,936.25,937.5,932,932.25,37
20110901|2011-05-09 11:30,9,934,936.5,933.25,934.25,43
20110901|2011-05-09 12:00,9,937,937.25,935,936.5,226
20110901|2011-05-09 12:30,9,936.25,938.5,936.25,938.5,22
20110901|2011-05-09 13:00,9,945.25,954,945.25,947.25,393
20110901|2011-05-10 01:00,10,943.25,943.25,943.25,943.25,7
20110901|2011-05-10 01:30,10,942.75,943.5,941,941,88
20110901|2011-05-10 02:00,10,941.25,945,938.75,945,17
20110901|2011-05-10 02:30,10,949,950.5,948.75,949,19
20110901|2011-05-10 03:00,10,946,946,945.75,945.75,19
20110901|2011-05-10 03:30,10,944.75,946,944,944.75,68
20110901|2011-05-10 04:00,10,942.25,943.75,937.75,941,39
20110901|2011-05-10 04:30,10,939.25,940.25,938.25,940.25,56
20110901|2011-05-10 05:00,10,940.5,942.5,940,942.5,17
20110901|2011-05-10 05:30,10,941.5,944,941,941,86
20110901|2011-05-10 06:00,10,944.75,944.75,943,943,40
20110901|2011-05-10 06:30,10,942.5,944.5,942.5,944,65
20110901|2011-05-10 07:00,10,946,946.75,944.5,944.5,3
20110901|2011-05-10 07:30,10,944.5,948.25,942,942,14
20110901|2011-05-10 08:00,10,941.75,941.75,940.75,941.75,5
20110901|2011-05-10 08:30,10,938.75,943.75,936.25,943,93
20110901|2011-05-10 09:00,10,942.5,949,942.5,948.25,69
20110901|2011-05-10 09:30,10,947.75,952.75,947.75,952.75,97
20110901|2011-05-10 10:00,10,953.5,956.5,953.5,955.5,313
20110901|2011-05-10 10:30,10,951.5,955,949.25,953.25,25
20110901|2011-05-10 11:00,10,951.5,954.75,951.5,954.5,12
20110901|2011-05-10 11:30,10,955.25,957.75,953.5,955,62
20110901|2011-05-10 12:00,10,953,955.25,949.5,955.25,145
20110901|2011-05-10 12:30,10,954,956.5,952.5,954.75,42
20110901|2011-05-10 13:00,10,954.75,959,954.5,958.75,81
20110901|2011-05-10 13:30,10,959,959.75,958.5,958.75,155
20110901|2011-05-10 14:00,10,958.5,960.5,958.5,960.5,65
20110901|2011-05-10 21:00,11,959.25,959.25,958,958.25,5
20110901|2011-05-10 21:30,11,957.25,957.25,957.25,957.25,1
20110901|2011-05-11 01:00,11,963,963,963,963,10
20110901|2011-05-11 01:30,11,963.5,963.75,963.5,963.75,14
20110901|2011-05-11 02:00,11,963.75,963.75,959.75,960,48
20110901|2011-05-11 02:30,11,959.5,959.75,956.25,958,64
20110901|2011-05-11 03:00,11,959.75,960.75,959.75,959.75,18
20110901|2011-05-11 03:30,11,960.5,961.75,959,960.75,67
20110901|2011-05-11 04:00,11,961.5,962.75,961.5,962.25,162
20110901|2011-05-11 04:30,11,961.75,962,961.25,961.25,48
20110901|2011-05-11 05:00,11,960,960.25,960,960.25,6
20110901|2011-05-11 05:30,11,959.75,959.75,959.25,959.25,9
20110901|2011-05-11 06:00,11,961.25,961.75,959,960.25,59
20110901|2011-05-11 06:30,11,960.75,963.25,959.75,961,63
20110901|2011-05-11 07:00,11,959.5,961.5,955.75,957.5,165
20110901|2011-05-11 07:30,11,960.5,960.5,954.5,955.75,58
20110901|2011-05-11 08:00,11,956.25,960,955,955.5,75
20110901|2011-05-11 08:30,11,955,955,948,948,96
20110901|2011-05-11 09:00,11,947.25,950.25,946,950,80
20110901|2011-05-11 09:30,11,948.75,949,939.75,945.75,204
20110901|2011-05-11 10:00,11,945.75,950,944.25,947,364
20110901|2011-05-11 10:30,11,947,948.25,942,942.25,339
20110901|2011-05-11 11:00,11,943,943.75,930,936.25,168
20110901|2011-05-11 11:30,11,935.75,940.5,930.25,933.25,84
20110901|2011-05-11 12:00,11,935.25,938.75,934.75,935.25,105
20110901|2011-05-11 12:30,11,935,936.75,931.75,936.5,82
20110901|2011-05-11 13:00,11,935,935.75,925.5,927.5,44
20110901|2011-05-11 13:30,11,928.5,931.5,928.5,931,70
20110901|2011-05-11 16:00,11,930,930,930,930,1
20110901|2011-05-11 21:30,12,937.5,937.5,937.5,937.5,5
20110901|2011-05-11 23:30,12,938,938,938,938,7
20110901|2011-05-12 01:30,12,929,930,927,929.75,80
20110901|2011-05-12 02:30,12,931,931,931,931,1
20110901|2011-05-12 03:00,12,930.75,931,921,924.75,137
20110901|2011-05-12 03:30,12,922.5,924,922.25,923.5,79
20110901|2011-05-12 04:00,12,923,926.75,923,926,85
20110901|2011-05-12 04:30,12,924,924,924,924,2
20110901|2011-05-12 05:00,12,921.25,924,921.25,924,3
20110901|2011-05-12 05:30,12,920,920,913.25,913.25,13
20110901|2011-05-12 06:00,12,916.75,917.25,916.5,916.5,20
20110901|2011-05-12 06:30,12,916.75,916.75,914.5,914.5,3
20110901|2011-05-12 07:00,12,914.25,914.5,910.25,913,69
20110901|2011-05-12 07:30,12,912.25,918.25,911.5,916.75,183
20110901|2011-05-12 08:00,12,918,930.5,917.75,926.25,67
20110901|2011-05-12 08:30,12,922.75,922.75,918,918.75,43
20110901|2011-05-12 09:00,12,921.25,925.75,921.25,924,73
20110901|2011-05-12 09:30,12,926.75,926.75,919.75,923.25,24
20110901|2011-05-12 10:00,12,923,926.75,921,924,285
20110901|2011-05-12 10:30,12,924.5,932.25,924.5,931.75,30
20110901|2011-05-12 11:00,12,929,929,925.25,928.25,75
20110901|2011-05-12 11:30,12,928.5,928.5,924,928.5,123
20110901|2011-05-12 12:00,12,929.5,934,929.5,932.75,32
20110901|2011-05-12 12:30,12,934,939.5,933.75,939.25,53
20110901|2011-05-12 13:00,12,938.5,941,930,930.75,63
20110901|2011-05-12 14:00,12,929.25,929.25,929,929.25,6
20110901|2011-05-12 23:30,13,930.25,930.25,929.25,929.5,13
20110901|2011-05-13 02:30,13,938.25,938.25,938.25,938.25,1
20110901|2011-05-13 03:30,13,936,937.5,936,936.75,43
20110901|2011-05-13 04:00,13,937.5,937.5,935.25,935.25,13
20110901|2011-05-13 04:30,13,935,935,934.75,934.75,2
20110901|2011-05-13 05:00,13,934.25,936.5,934,936.5,38
20110901|2011-05-13 05:30,13,936.25,936.25,936.25,936.25,6
20110901|2011-05-13 06:30,13,939.5,939.5,939.5,939.5,2
20110901|2011-05-13 07:00,13,940.5,943.25,939.25,939.25,19
20110901|2011-05-13 07:30,13,940.75,945,938.75,939.25,18
20110901|2011-05-13 08:00,13,937,937,932.75,935.75,14
20110901|2011-05-13 08:30,13,933.5,935.25,933,935.25,21
20110901|2011-05-13 09:00,13,933,939.5,932.75,939,35
20110901|2011-05-13 09:30,13,939.25,939.25,932.25,932.25,20
20110901|2011-05-13 10:00,13,933,935.25,926,926,60
20110901|2011-05-13 10:30,13,926.5,929.75,923.5,929.75,99
20110901|2011-05-13 11:00,13,928.25,928.25,922,926.75,117
20110901|2011-05-13 11:30,13,926,930,925,927.5,56
20110901|2011-05-13 12:00,13,928.25,933.5,928.25,933,49
20110901|2011-05-13 12:30,13,932,932.25,928.25,930.75,16
20110901|2011-05-13 13:00,13,930.75,939.5,929.75,939.25,109
20110901|2011-05-13 13:30,13,939,939,936,938.25,42
20110901|2011-05-13 14:00,13,937.5,938.25,937.5,938,4
20110901|2011-05-15 18:00,15,933,933,933,933,1
20110901|2011-05-15 19:30,16,934.75,934.75,934.75,934.75,1
20110901|2011-05-16 00:00,16,931,931,931,931,13
20110901|2011-05-16 00:30,16,931,931,931,931,5
20110901|2011-05-16 03:00,16,929,929,929,929,1
20110901|2011-05-16 04:00,16,925,926.25,925,926.25,23
20110901|2011-05-16 04:30,16,926.25,926.25,925,925.5,20
20110901|2011-05-16 05:30,16,928.25,928.25,928.25,928.25,1
20110901|2011-05-16 06:00,16,927.75,927.75,927.75,927.75,1
20110901|2011-05-16 07:00,16,932.5,933.25,932.5,933.25,10
20110901|2011-05-16 07:30,16,931.25,933,929.5,930.75,43
20110901|2011-05-16 08:00,16,933.5,937,933.5,935.75,17
20110901|2011-05-16 08:30,16,935,938.25,932.25,933,31
20110901|2011-05-16 09:00,16,934,936.5,933,933,26
20110901|2011-05-16 09:30,16,933.5,936.25,932.5,935,136
20110901|2011-05-16 10:00,16,938.25,938.5,933.5,933.75,105
20110901|2011-05-16 10:30,16,933.5,933.5,930,931,210
20110901|2011-05-16 11:00,16,931.5,931.5,926.25,926.75,66
20110901|2011-05-16 11:30,16,927.25,929,926,926,14
20110901|2011-05-16 12:00,16,922.25,923.5,920.5,923.5,38
20110901|2011-05-16 12:30,16,923.75,926.25,923.25,924.25,23
20110901|2011-05-16 13:00,16,925,925,918.5,919.5,190
20110901|2011-05-16 13:30,16,919.5,919.75,918.25,918.25,42
20110901|2011-05-16 16:00,16,915,915,915,915,8
20110901|2011-05-17 00:00,17,918,918,918,918,15
20110901|2011-05-17 00:30,17,918.75,918.75,918.75,918.75,7
20110901|2011-05-17 01:00,17,921.25,921.25,920.75,921,9
20110901|2011-05-17 02:00,17,920,920,917.5,917.5,7
20110901|2011-05-17 02:30,17,917.5,917.5,917.25,917.25,2
20110901|2011-05-17 03:00,17,917,917,915,916,32
20110901|2011-05-17 04:00,17,920,922.5,920,922.25,18
20110901|2011-05-17 04:30,17,923.25,923.25,923.25,923.25,1
20110901|2011-05-17 05:30,17,926.5,926.5,926.5,926.5,12
20110901|2011-05-17 06:30,17,922.5,922.5,922.5,922.5,1
20110901|2011-05-17 07:00,17,924.25,924.25,918.75,918.75,31
20110901|2011-05-17 07:30,17,916.5,916.5,913.75,913.75,8
20110901|2011-05-17 08:00,17,917.75,918.25,915.25,915.25,5
20110901|2011-05-17 08:30,17,912,916,910.5,916,57
20110901|2011-05-17 09:00,17,915.5,917.75,912.25,917,61
20110901|2011-05-17 09:30,17,918.25,918.5,912.5,912.5,155
20110901|2011-05-17 10:00,17,911.75,911.75,901,903,401
20110901|2011-05-17 10:30,17,903.25,906.75,901.25,906.25,92
20110901|2011-05-17 11:00,17,907.75,909.25,905.5,909,112
20110901|2011-05-17 11:30,17,908.75,912.25,905.25,906.5,118
20110901|2011-05-17 12:00,17,908.25,910,907.25,907.25,13
20110901|2011-05-17 12:30,17,907,907.5,907,907.5,2
20110901|2011-05-17 13:00,17,911.75,915.75,911.5,913,65
20110901|2011-05-17 13:30,17,913.75,913.75,913.75,913.75,1
20110901|2011-05-17 15:30,17,916.25,920,916.25,920,35
20110901|2011-05-17 23:30,18,920.5,920.5,920.5,920.5,26
20110901|2011-05-18 00:00,18,920.5,920.5,920,920,15
20110901|2011-05-18 01:00,18,919.25,920,919.25,920,16
20110901|2011-05-18 01:30,18,918,918,918,918,10
20110901|2011-05-18 03:00,18,924.25,924.75,924.25,924.5,11
20110901|2011-05-18 05:00,18,922.25,924.25,922.25,924.25,29
20110901|2011-05-18 05:30,18,923,923.25,923,923,20
20110901|2011-05-18 06:00,18,921.5,922,921.5,922,11
20110901|2011-05-18 07:00,18,921.5,922.5,921.5,922.5,15
20110901|2011-05-18 07:30,18,921.75,924.25,920,924.25,15
20110901|2011-05-18 08:00,18,921.5,924.5,920.25,924.5,16
20110901|2011-05-18 08:30,18,922.75,925.75,922.75,923.75,68
20110901|2011-05-18 09:00,18,924,926.5,923.5,924.75,80
20110901|2011-05-18 09:30,18,927.25,928.5,925.25,925.75,102
20110901|2011-05-18 10:00,18,926.5,927.75,924,925.75,112
20110901|2011-05-18 10:30,18,927.5,933.5,927,933.25,230
20110901|2011-05-18 11:00,18,932.5,932.75,930,931.75,166
20110901|2011-05-18 11:30,18,932.25,933,931.5,933,32
20110901|2011-05-18 12:00,18,932.75,934.5,932,932,28
20110901|2011-05-18 12:30,18,935,935.75,935,935.75,8
20110901|2011-05-18 13:00,18,935.25,935.25,928,931,204
20110901|2011-05-18 13:30,18,931,931,927.25,927.25,6
20110901|2011-05-18 23:30,19,931.5,931.5,931.5,931.5,1
20110901|2011-05-19 00:00,19,931.25,931.25,931,931,5
20110901|2011-05-19 00:30,19,928.5,928.5,928.5,928.5,6
20110901|2011-05-19 01:00,19,928.5,929.5,928.25,929.5,27
20110901|2011-05-19 02:00,19,930,930,929.5,929.75,19
20110901|2011-05-19 02:30,19,929.75,929.75,929.75,929.75,1
20110901|2011-05-19 03:00,19,929.75,929.75,929,929.5,15
20110901|2011-05-19 03:30,19,928.5,928.5,925.75,927,50
20110901|2011-05-19 04:00,19,927.75,928.25,927.75,928.25,2
20110901|2011-05-19 05:00,19,930.5,933.75,930.5,933.75,14
20110901|2011-05-19 07:00,19,928.5,930.5,928.5,929.25,44
20110901|2011-05-19 07:30,19,930,932,929.75,931.25,100
20110901|2011-05-19 08:00,19,928.5,928.5,927.25,928.5,64
20110901|2011-05-19 08:30,19,932.75,935.75,932.5,935.5,105
20110901|2011-05-19 09:00,19,933.75,933.75,931.25,931.25,15
20110901|2011-05-19 09:30,19,930.25,930.5,924.5,925,87
20110901|2011-05-19 10:00,19,926.75,928.5,923,928.25,54
20110901|2011-05-19 10:30,19,927.75,928.25,925.75,926.25,33
20110901|2011-05-19 11:00,19,925.5,926,925.5,926,22
20110901|2011-05-19 11:30,19,930,930,926.25,926.25,34
20110901|2011-05-19 12:30,19,925.5,926.5,925.5,926.5,12
20110901|2011-05-19 13:00,19,929.25,929.25,925.75,926,6
20110901|2011-05-19 13:30,19,925.75,925.75,925.75,925.75,2
20110901|2011-05-19 14:00,19,926,926,926,926,8
20110901|2011-05-19 14:30,19,926.5,926.5,926.5,926.5,8
20110901|2011-05-20 01:00,20,926.5,926.5,926.5,926.5,7
20110901|2011-05-20 02:30,20,930,930.25,930,930.25,9
20110901|2011-05-20 03:00,20,930,930.5,930,930.5,2
20110901|2011-05-20 03:30,20,931.25,931.25,930.25,930.25,59
20110901|2011-05-20 04:00,20,930.75,932.25,930.5,930.5,25
20110901|2011-05-20 04:30,20,930.5,931,930.5,931,5
20110901|2011-05-20 05:00,20,928.5,928.5,928.5,928.5,1
20110901|2011-05-20 06:30,20,925.5,926.75,925.5,926.5,3
20110901|2011-05-20 07:00,20,925,925.75,925,925.5,20
20110901|2011-05-20 07:30,20,926.5,926.5,926.5,926.5,2
20110901|2011-05-20 08:00,20,928,928.25,920.75,922.75,65
20110901|2011-05-20 08:30,20,922.25,923,906,909.5,162
20110901|2011-05-20 09:00,20,909.5,913.25,908,913.25,55
20110901|2011-05-20 09:30,20,915.25,915.25,911.25,913.5,32
20110901|2011-05-20 10:00,20,913.5,922,913.5,918.5,97
20110901|2011-05-20 10:30,20,919,922.75,918.75,922.75,123
20110901|2011-05-20 11:00,20,927.75,933.5,927.75,933,55
20110901|2011-05-20 11:30,20,933.5,938.25,933.5,934,56
20110901|2011-05-20 12:00,20,933,937.75,933,933.75,12
20110901|2011-05-20 12:30,20,934.5,935.5,931.25,931.25,17
20110901|2011-05-20 13:30,20,934,935.25,933.75,934,60
20110901|2011-05-20 14:00,20,933.25,934.75,933.25,934.5,52
20110901|2011-05-22 21:30,23,926,926,925.75,925.75,4
20110901|2011-05-22 22:30,23,925.75,925.75,925.25,925.25,14
20110901|2011-05-22 23:00,23,925,925,925,925,1
20110901|2011-05-22 23:30,23,923.75,923.75,923.75,923.75,1
20110901|2011-05-23 00:30,23,919.25,920.5,919.25,920.5,5
20110901|2011-05-23 03:00,23,915.25,915.25,911.75,911.75,13
20110901|2011-05-23 03:30,23,911.75,914,911.75,913.25,83
20110901|2011-05-23 04:00,23,914.25,914.25,909.75,910.5,89
20110901|2011-05-23 04:30,23,910.5,910.75,910,910,25
20110901|2011-05-23 05:00,23,911.25,911.5,911,911.5,19
20110901|2011-05-23 05:30,23,911.25,913.5,911.25,913.5,10
20110901|2011-05-23 06:30,23,912,912,912,912,4
20110901|2011-05-23 07:00,23,907.75,909.25,906.75,909,16
20110901|2011-05-23 07:30,23,909.75,909.75,908.5,908.5,2
20110901|2011-05-23 08:00,23,912,912.75,908.5,909,43
20110901|2011-05-23 08:30,23,908,916,908,913.5,49
20110901|2011-05-23 09:30,23,913.25,913.25,908,908,18
20110901|2011-05-23 10:00,23,908,910.25,907.5,910.25,46
20110901|2011-05-23 10:30,23,910.5,911.5,907.75,909.5,71
20110901|2011-05-23 11:00,23,910,915.5,910,915.5,32
20110901|2011-05-23 11:30,23,916,917,913.75,917,20
20110901|2011-05-23 12:00,23,914.5,914.5,913,914.25,26
20110901|2011-05-23 12:30,23,914.25,915.75,914.25,915.75,13
20110901|2011-05-23 13:00,23,915.5,916.5,913,913,116
20110901|2011-05-23 13:30,23,911.75,912.25,911.75,912.25,5
20110901|2011-05-23 14:30,23,911.25,911.25,911.25,911.25,7
20110901|2011-05-23 21:30,24,916.5,917.5,916.5,917.5,5
20110901|2011-05-23 23:30,24,919.25,919.5,919.25,919.5,2
20110901|2011-05-24 00:00,24,919.5,919.75,918.5,919.75,51
20110901|2011-05-24 01:30,24,919.75,922,919.75,922,15
20110901|2011-05-24 02:00,24,923,923,922,922.5,13
20110901|2011-05-24 02:30,24,923.75,923.75,922.5,923.5,25
20110901|2011-05-24 03:00,24,923,923.5,922.75,922.75,7
20110901|2011-05-24 04:00,24,921,922,921,922,8
20110901|2011-05-24 04:30,24,923.25,923.5,923.25,923.5,2
20110901|2011-05-24 05:00,24,923.5,925,923.5,925,4
20110901|2011-05-24 07:00,24,924.5,924.5,924.25,924.25,2
20110901|2011-05-24 07:30,24,926,928.25,926,928,47
20110901|2011-05-24 08:00,24,927.75,927.75,927.5,927.5,4
20110901|2011-05-24 08:30,24,927.75,930.75,927.5,930.25,55
20110901|2011-05-24 09:00,24,929,929.75,929,929.75,5
20110901|2011-05-24 09:30,24,928.5,928.5,928.5,928.5,1
20110901|2011-05-24 10:00,24,929.5,931.75,929.5,930.25,116
20110901|2011-05-24 10:30,24,930.5,931.25,929.5,929.5,6
20110901|2011-05-24 11:00,24,927.5,927.5,921.75,922.5,21
20110901|2011-05-24 11:30,24,917.75,922.75,916.5,920.25,36
20110901|2011-05-24 12:00,24,921.25,923.75,921.25,923,22
20110901|2011-05-24 12:30,24,923,926.75,921.5,926.75,16
20110901|2011-05-24 13:00,24,924.25,930.5,924.25,929.25,34
20110901|2011-05-24 13:30,24,929.75,929.75,928.75,929,19
20110901|2011-05-24 14:00,24,929.75,930.25,929.75,930.25,4
20110901|2011-05-24 15:00,24,929.75,930,929.75,930,2
20110901|2011-05-24 21:00,25,925.5,926,925.25,926,4
20110901|2011-05-25 00:30,25,923.75,923.75,923.75,923.75,9
20110901|2011-05-25 01:00,25,923.75,923.75,921.75,921.75,18
20110901|2011-05-25 04:00,25,924.25,928.5,924.25,928.5,53
20110901|2011-05-25 04:30,25,931,931,931,931,1
20110901|2011-05-25 05:00,25,930.5,930.5,930.5,930.5,7
20110901|2011-05-25 06:00,25,932,932,932,932,1
20110901|2011-05-25 06:30,25,932.25,934.25,932,934.25,19
20110901|2011-05-25 07:00,25,931.5,931.75,930.25,930.25,59
20110901|2011-05-25 08:00,25,930.25,930.25,930.25,930.25,8
20110901|2011-05-25 08:30,25,931,937.5,930.75,936.5,53
20110901|2011-05-25 09:00,25,935.25,938,934.75,938,115
20110901|2011-05-25 09:30,25,935.5,941.5,935,941.5,90
20110901|2011-05-25 10:00,25,942,948,941.5,947.75,515
20110901|2011-05-25 10:30,25,947.5,950,947.5,947.75,45
20110901|2011-05-25 11:00,25,946.5,946.5,946.5,946.5,12
20110901|2011-05-25 11:30,25,946.5,949,946.25,949,10
20110901|2011-05-25 12:00,25,950.25,950.25,948.5,948.5,9
20110901|2011-05-25 12:30,25,948,949.75,947,947.75,68
20110901|2011-05-25 13:00,25,948.25,950.75,948.25,950.75,2
20110901|2011-05-25 13:30,25,951,951,950,950,4
20110901|2011-05-25 14:00,25,951.5,951.5,951.5,951.5,3
20110901|2011-05-26 03:00,26,950.5,950.5,950.5,950.5,4
20110901|2011-05-26 04:00,26,945.75,947.5,945.75,947,14
20110901|2011-05-26 04:30,26,946.5,947.75,946.5,947.75,40
20110901|2011-05-26 05:00,26,947.75,948.25,947.5,948.25,30
20110901|2011-05-26 05:30,26,948.25,948.5,947.25,947.25,46
20110901|2011-05-26 06:00,26,947.25,949.25,947.25,948.75,33
20110901|2011-05-26 06:30,26,949,950,949,949,39
20110901|2011-05-26 07:00,26,951.25,952.5,951.25,952,65
20110901|2011-05-26 08:30,26,953,954.25,949.5,950.25,90
20110901|2011-05-26 09:00,26,950.75,951.75,950.75,951.5,12
20110901|2011-05-26 09:30,26,947.5,948.5,947,948,79
20110901|2011-05-26 10:00,26,949,951.75,948.75,951.75,239
20110901|2011-05-26 10:30,26,952,952,949.5,950.25,152
20110901|2011-05-26 11:00,26,950,950,950,950,8
20110901|2011-05-26 11:30,26,952.75,953,952.75,952.75,16
20110901|2011-05-26 12:00,26,954,955,953.25,953.25,40
20110901|2011-05-26 12:30,26,953.5,954.5,952.5,953,129
20110901|2011-05-26 13:00,26,953.75,954.75,953,953,11
20110901|2011-05-26 13:30,26,952.5,952.5,952.5,952.5,2
20110901|2011-05-26 20:00,27,954.5,954.5,954.5,954.5,1
20110901|2011-05-27 02:30,27,954,954,953,953.25,88
20110901|2011-05-27 03:00,27,953.25,955.75,953.25,955.25,66
20110901|2011-05-27 03:30,27,954.25,954.25,952.25,952.5,45
20110901|2011-05-27 04:00,27,953.75,953.75,951.75,951.75,43
20110901|2011-05-27 04:30,27,951.75,952,950.75,951.25,66
20110901|2011-05-27 06:00,27,951,952.5,951,952.5,40
20110901|2011-05-27 06:30,27,953,953,953,953,20
20110901|2011-05-27 07:00,27,956,956,956,956,1
20110901|2011-05-27 07:30,27,955,955.75,954.5,954.5,59
20110901|2011-05-27 08:00,27,955,955,952.5,952.5,15
20110901|2011-05-27 08:30,27,952.25,954,952.25,953.5,3
20110901|2011-05-27 09:00,27,953.25,953.5,952.5,953,8
20110901|2011-05-27 09:30,27,952.5,954.75,952.5,954.75,10
20110901|2011-05-27 10:00,27,955,955,947.75,948.25,84
20110901|2011-05-27 10:30,27,949,951.75,948.25,951.5,59
20110901|2011-05-27 11:00,27,952,952.75,950.5,952.25,23
20110901|2011-05-27 11:30,27,952.75,954,952,952,18
20110901|2011-05-27 12:00,27,953,953.75,952.5,953.5,17
20110901|2011-05-27 12:30,27,953,953.25,952,952.5,21
20110901|2011-05-27 13:00,27,954.5,954.5,953.5,953.5,8
20110901|2011-05-29 19:00,30,953.75,953.75,953.75,953.75,4
20110901|2011-05-29 23:30,30,952.5,953,952.5,953,2
20110901|2011-05-30 00:00,30,951,951,951,951,15
20110901|2011-05-30 00:30,30,951,951.25,951,951.25,7
20110901|2011-05-30 01:00,30,951,951,948.25,948.25,26
20110901|2011-05-30 02:30,30,951,951,951,951,4
20110901|2011-05-30 03:00,30,950,950,949.25,949.25,17
20110901|2011-05-30 04:00,30,949.75,949.75,949.75,949.75,1
20110901|2011-05-30 04:30,30,949.25,949.25,949.25,949.25,4
20110901|2011-05-30 05:00,30,949,949,948.75,948.75,2
20110901|2011-05-30 07:30,30,949.5,949.5,949.5,949.5,2
20110901|2011-05-30 19:00,31,953.25,953.25,953.25,953.25,1
20110901|2011-05-30 19:30,31,954.25,954.25,954.25,954.25,6
20110901|2011-05-30 21:30,31,959,959,959,959,3
20110901|2011-05-31 01:00,31,957,957,957,957,2
20110901|2011-05-31 02:00,31,957.5,959.5,957.25,959.25,90
20110901|2011-05-31 02:30,31,960,963.75,960,963,50
20110901|2011-05-31 03:00,31,962.25,962.25,961.25,961.25,40
20110901|2011-05-31 03:30,31,961,961.25,960.75,961,140
20110901|2011-05-31 04:00,31,961,962.5,961,962.5,95
20110901|2011-05-31 04:30,31,962.5,965,962,964.75,98
20110901|2011-05-31 05:00,31,964,964.5,964,964.25,41
20110901|2011-05-31 05:30,31,964.5,964.5,964,964,11
20110901|2011-05-31 06:30,31,961.75,961.75,961.75,961.75,5
20110901|2011-05-31 07:00,31,963.25,963.25,963.25,963.25,2
20110901|2011-05-31 07:30,31,964,964.75,964,964.75,15
20110901|2011-05-31 08:00,31,965,969.75,965,967.5,69
20110901|2011-05-31 08:30,31,967.25,967.25,966.5,966.5,15
20110901|2011-05-31 09:00,31,965,966.25,965,966.25,7
20110901|2011-05-31 09:30,31,965.25,968.5,965.25,968.25,123
20110901|2011-05-31 10:00,31,968.75,972,968.75,970,175
20110901|2011-05-31 10:30,31,970.25,970.25,968,970.25,70
20110901|2011-05-31 11:00,31,969.25,969.25,969,969,2
20110901|2011-05-31 11:30,31,966.25,967.5,966.25,967.5,3
20110901|2011-05-31 12:00,31,968.25,970.75,968.25,970.75,12
20110901|2011-05-31 12:30,31,970.5,974.25,970.5,974,233
20110901|2011-05-31 13:00,31,975,976,971,971.5,60
20110901|2011-05-31 13:30,31,969.5,969.5,968,968,10
20110901|2011-05-31 14:00,31,969.5,969.5,968.5,968.75,13
20110901|2011-05-31 21:00,1,971,971,971,971,7
20110901|2011-05-31 22:00,1,970.25,970.25,970,970,4
20110901|2011-06-01 03:00,1,968.75,968.75,967.5,967.5,4
20110901|2011-06-01 03:30,1,966.75,968,966.75,967.75,22
20110901|2011-06-01 04:00,1,967.5,967.75,967.25,967.25,17
20110901|2011-06-01 04:30,1,967.25,968.5,967.25,968.25,40
20110901|2011-06-01 06:00,1,966.5,966.5,966.5,966.5,1
20110901|2011-06-01 06:30,1,967.5,968.25,967,968,42
20110901|2011-06-01 07:00,1,968.25,968.5,965.25,967.5,36
20110901|2011-06-01 07:30,1,965.75,966.5,963.5,966.5,58
20110901|2011-06-01 08:00,1,968,970.25,966.5,969.25,38
20110901|2011-06-01 08:30,1,968.75,968.75,966.5,966.5,16
20110901|2011-06-01 09:00,1,964.75,969,962.25,964.5,98
20110901|2011-06-01 09:30,1,964.25,967.5,964.25,967.5,29
20110901|2011-06-01 10:00,1,968.75,968.75,966,968.75,147
20110901|2011-06-01 10:30,1,968.75,968.75,966.25,966.25,29
20110901|2011-06-01 11:00,1,966.5,967,955.75,958.75,200
20110901|2011-06-01 11:30,1,958.25,961.25,955.5,956.25,134
20110901|2011-06-01 12:00,1,956.25,957.25,953.75,956.25,110
20110901|2011-06-01 12:30,1,955.5,955.75,952.5,952.5,39
20110901|2011-06-01 13:00,1,954.5,957.75,951.75,957.5,45
20110901|2011-06-01 13:30,1,957.5,958,957.5,958,17
20110901|2011-06-01 14:00,1,958.75,958.75,958.75,958.75,13
20110901|2011-06-01 14:30,1,958.5,958.75,958,958.75,44
20110901|2011-06-01 15:00,1,958,958,958,958,4
20110901|2011-06-01 15:30,1,956,956.25,955.75,955.75,16
20110901|2011-06-01 16:00,1,960.25,960.25,960.25,960.25,2
20110901|2011-06-01 23:00,2,955.5,955.5,955.5,955.5,1
20110901|2011-06-01 23:30,2,955.75,955.75,955.25,955.25,4
20110901|2011-06-02 01:00,2,954.5,954.5,953.75,953.75,9
20110901|2011-06-02 01:30,2,955.5,955.5,954.5,954.5,21
20110901|2011-06-02 02:00,2,954.25,954.25,954.25,954.25,1
20110901|2011-06-02 02:30,2,955,955,955,955,2
20110901|2011-06-02 03:00,2,955.25,956.25,952.75,952.75,6
20110901|2011-06-02 03:30,2,952.25,952.5,952.25,952.5,8
20110901|2011-06-02 04:00,2,955,955,955,955,36
20110901|2011-06-02 04:30,2,957,958,957,957.5,112
20110901|2011-06-02 05:00,2,959.75,962.5,959.75,962.5,42
20110901|2011-06-02 05:30,2,962,962,961.5,961.5,8
20110901|2011-06-02 06:00,2,961,961,961,961,2
20110901|2011-06-02 06:30,2,961,962.5,960.75,961.5,55
20110901|2011-06-02 07:30,2,963.75,963.75,961.75,962.25,22
20110901|2011-06-02 08:00,2,962.75,967,962.5,966.25,385
20110901|2011-06-02 08:30,2,966,969.5,963.5,965.75,173
20110901|2011-06-02 09:00,2,966.25,967.25,964.5,964.75,32
20110901|2011-06-02 09:30,2,965,967.5,965,966.5,98
20110901|2011-06-02 10:00,2,962.75,963.5,953.5,954.5,275
20110901|2011-06-02 10:30,2,954,956.5,952.25,956.5,77
20110901|2011-06-02 11:00,2,956.75,956.75,953,955.5,139
20110901|2011-06-02 11:30,2,956.5,962,955.5,961.25,161
20110901|2011-06-02 12:00,2,963.75,967,963.5,965.75,58
20110901|2011-06-02 12:30,2,965.25,966.75,964,966.75,77
20110901|2011-06-02 13:00,2,967,967.5,964,965.25,60
20110901|2011-06-02 14:00,2,967,967,967,967,10
20110901|2011-06-02 15:00,2,968.75,968.75,968.75,968.75,15
20110901|2011-06-02 16:00,2,970.75,970.75,970.75,970.75,2
20110901|2011-06-02 16:30,2,971,971,971,971,3
20110901|2011-06-02 20:00,3,970,970,970,970,4
20110901|2011-06-03 02:00,3,965.75,965.75,962,962,94
20110901|2011-06-03 02:30,3,963,963,963,963,1
20110901|2011-06-03 03:00,3,963.75,963.75,961.5,961.5,42
20110901|2011-06-03 03:30,3,961,962.75,961,962.5,45
20110901|2011-06-03 04:00,3,963.25,963.25,963.25,963.25,6
20110901|2011-06-03 04:30,3,962.75,962.75,960.5,960.5,54
20110901|2011-06-03 05:00,3,960.5,960.75,958.5,958.5,35
20110901|2011-06-03 05:30,3,956.75,956.75,956.75,956.75,4
20110901|2011-06-03 06:00,3,958.75,960,958.75,960,45
20110901|2011-06-03 06:30,3,960,960,957.5,957.5,29
20110901|2011-06-03 07:00,3,956.25,956.25,955.5,955.5,176
20110901|2011-06-03 07:30,3,953.75,953.75,950,952.75,427
20110901|2011-06-03 08:00,3,951.5,953.75,950.75,953.75,112
20110901|2011-06-03 08:30,3,954,960.75,953,959,273
20110901|2011-06-03 09:00,3,959.75,965,959.25,965,414
20110901|2011-06-03 09:30,3,965.5,966,963,963.75,97
20110901|2011-06-03 10:00,3,964.75,965,960,961,173
20110901|2011-06-03 10:30,3,960.5,966.75,960.5,966,67
20110901|2011-06-03 11:00,3,967.25,968.75,966,967.25,41
20110901|2011-06-03 11:30,3,968.75,970.5,968.25,968.25,60
20110901|2011-06-03 12:00,3,968.25,969.75,967.5,968.25,101
20110901|2011-06-03 12:30,3,967,969,966.5,966.75,78
20110901|2011-06-03 13:00,3,965.75,969,964,968.5,106
20110901|2011-06-03 16:00,3,968.75,968.75,968.75,968.75,4
20110901|2011-06-05 21:30,6,968,968.25,968,968.25,6
20110901|2011-06-06 02:30,6,965,965.25,964.75,965,38
20110901|2011-06-06 03:00,6,965,965,960.75,960.75,82
20110901|2011-06-06 03:30,6,963.25,963.25,962.25,962.75,56
20110901|2011-06-06 04:30,6,961,962.75,961,962.75,28
20110901|2011-06-06 05:00,6,964,964,964,964,3
20110901|2011-06-06 05:30,6,961,961,961,961,5
20110901|2011-06-06 06:00,6,961.75,961.75,959.25,960.25,7
20110901|2011-06-06 07:00,6,959.25,962,958.75,962,8
20110901|2011-06-06 08:00,6,962.25,968.25,961.5,967.25,78
20110901|2011-06-06 08:30,6,967.25,968,967,967,9
20110901|2011-06-06 09:00,6,966.5,967.25,961,961.75,8
20110901|2011-06-06 09:30,6,960,960,956,956.5,109
20110901|2011-06-06 10:00,6,956.25,961.25,956.25,960.5,195
20110901|2011-06-06 10:30,6,960.5,964.75,960.5,963,30
20110901|2011-06-06 11:00,6,965,965.5,965,965.5,17
20110901|2011-06-06 11:30,6,964.25,964.25,962,963.75,10
20110901|2011-06-06 12:00,6,963.5,963.5,959,959.75,49
20110901|2011-06-06 12:30,6,959.5,960,958.5,958.75,19
20110901|2011-06-06 13:00,6,959,961,957,957,8
20110901|2011-06-06 13:30,6,957.5,957.5,957.5,957.5,2
20110901|2011-06-06 19:00,7,958,958,957.75,957.75,32
20110901|2011-06-07 01:00,7,956,956.25,956,956.25,6
20110901|2011-06-07 02:00,7,958.75,958.75,958.75,958.75,20
20110901|2011-06-07 03:00,7,957,958.75,957,958.75,6
20110901|2011-06-07 03:30,7,959.25,959.25,958.25,958.25,7
20110901|2011-06-07 04:00,7,958.25,958.75,958.25,958.75,12
20110901|2011-06-07 04:30,7,958.75,958.75,958,958,19
20110901|2011-06-07 06:00,7,956,956,956,956,1
20110901|2011-06-07 07:00,7,953.75,954,953.5,954,6
20110901|2011-06-07 07:30,7,957.75,958.75,957.5,958.5,9
20110901|2011-06-07 08:00,7,959.25,964,959,964,49
20110901|2011-06-07 08:30,7,963.75,965.5,958.75,959.75,57
20110901|2011-06-07 09:00,7,959.75,964.5,959.75,964.5,27
20110901|2011-06-07 09:30,7,965.5,967.25,964,965.25,141
20110901|2011-06-07 10:00,7,965.25,965.75,962,965,251
20110901|2011-06-07 10:30,7,964.75,964.75,961,962.5,158
20110901|2011-06-07 11:00,7,962.25,962.75,959,961,54
20110901|2011-06-07 11:30,7,961,963.25,961,963,19
20110901|2011-06-07 12:00,7,963.25,964.5,963.25,964,33
20110901|2011-06-07 12:30,7,966,968,966,967,193
20110901|2011-06-07 13:00,7,968.75,976.25,968.75,975.75,285
20110901|2011-06-07 13:30,7,975.5,979,975.25,979,12
20110901|2011-06-07 14:00,7,977.5,977.5,976.5,976.5,16
20110901|2011-06-07 21:00,8,969.5,969.5,969.5,969.5,1
20110901|2011-06-07 22:00,8,966.5,966.5,966.5,966.5,2
20110901|2011-06-07 23:30,8,968.25,968.25,968.25,968.25,1
20110901|2011-06-08 02:00,8,969.75,969.75,968.75,969,4
20110901|2011-06-08 02:30,8,969.25,970,969.25,969.5,4
20110901|2011-06-08 03:00,8,969.25,969.25,966,966.25,17
20110901|2011-06-08 03:30,8,965.5,966,965.5,966,3
20110901|2011-06-08 04:00,8,969,969,969,969,1
20110901|2011-06-08 04:30,8,969.75,970,969.25,969.25,17
20110901|2011-06-08 05:00,8,968.75,968.75,968.25,968.5,8
20110901|2011-06-08 05:30,8,967.75,967.75,967.75,967.75,16
20110901|2011-06-08 06:00,8,969,970.5,969,970.25,22
20110901|2011-06-08 06:30,8,972.5,973.5,972.5,973.5,6
20110901|2011-06-08 07:00,8,972.75,972.75,970,970,10
20110901|2011-06-08 07:30,8,969.25,971.5,969.25,971.25,127
20110901|2011-06-08 08:00,8,970.5,985.75,970.5,981.75,284
20110901|2011-06-08 08:30,8,984,986.75,981,981,40
20110901|2011-06-08 09:00,8,981,986,979.75,983.25,71
20110901|2011-06-08 09:30,8,983.5,983.5,981.25,982.25,28
20110901|2011-06-08 10:00,8,983.5,983.75,981.25,981.5,163
20110901|2011-06-08 10:30,8,981.5,985.25,981,985.25,18
20110901|2011-06-08 11:00,8,984.5,986.5,982.75,983,123
20110901|2011-06-08 11:30,8,983.75,985.25,983.75,985.25,19
20110901|2011-06-08 12:00,8,984.5,984.75,983,983,120
20110901|2011-06-08 12:30,8,983.25,983.75,982,982.25,87
20110901|2011-06-08 13:00,8,982.5,983.5,979.75,982.75,48
20110901|2011-06-08 13:30,8,982.75,984,982.75,983.75,18
20110901|2011-06-08 14:00,8,980.25,980.25,980.25,980.25,4
20110901|2011-06-08 14:30,8,980.5,981.75,980.5,981.25,14
20110901|2011-06-08 15:00,8,980.5,981.25,980.5,981.25,15
20110901|2011-06-08 15:30,8,981.25,981.25,981,981,9
20110901|2011-06-08 16:00,8,980.25,980.25,980.25,980.25,1
20110901|2011-06-08 20:30,9,984,984.5,984,984.5,3
20110901|2011-06-09 01:00,9,983,983,983,983,7
20110901|2011-06-09 01:30,9,983.5,983.5,983.5,983.5,31
20110901|2011-06-09 02:00,9,983.5,986.25,983.25,984.5,28
20110901|2011-06-09 02:30,9,983.5,985.5,983.25,983.25,30
20110901|2011-06-09 03:00,9,982.75,983.75,982.25,982.25,23
20110901|2011-06-09 03:30,9,982,982,981.5,982,26
20110901|2011-06-09 04:00,9,982.25,982.5,978,979.5,202
20110901|2011-06-09 04:30,9,979.25,982.25,979.25,980.75,295
20110901|2011-06-09 05:00,9,980.75,981.25,980.25,980.25,51
20110901|2011-06-09 05:30,9,979.75,980.75,979,979,115
20110901|2011-06-09 06:00,9,980.5,982.25,980.5,982.25,43
20110901|2011-06-09 06:30,9,982,982.5,980.75,980.75,7
20110901|2011-06-09 07:00,9,981.75,983.25,981.75,983.25,12
20110901|2011-06-09 07:30,9,982.5,983.75,981.75,982,53
20110901|2011-06-09 08:00,9,983.75,985.5,982.5,982.5,49
20110901|2011-06-09 08:30,9,982,982.25,979.5,982,129
20110901|2011-06-09 09:00,9,983.25,985.25,982.75,982.75,75
20110901|2011-06-09 09:30,9,984.25,985,982.25,983.5,58
20110901|2011-06-09 10:00,9,983.5,990,983.5,989,275
20110901|2011-06-09 10:30,9,989.25,993.75,989,993.75,250
20110901|2011-06-09 11:00,9,992.25,996.25,991.5,993,112
20110901|2011-06-09 11:30,9,993,995,992.5,994,32
20110901|2011-06-09 12:00,9,994,994.25,992.75,992.75,54
20110901|2011-06-09 12:30,9,993,993.75,992.5,992.5,59
20110901|2011-06-09 13:00,9,992,997,992,995.5,67
20110901|2011-06-09 13:30,9,995.5,995.5,994.75,995.25,19
20110901|2011-06-09 14:00,9,995.25,995.75,995,995.75,13
20110901|2011-06-09 20:00,10,996.5,996.75,996.5,996.75,12
20110901|2011-06-09 20:30,10,998.25,999.5,998.25,999.5,95
20110901|2011-06-10 01:00,10,996.5,996.5,996.5,996.5,18
20110901|2011-06-10 01:30,10,998.25,998.25,998.25,998.25,9
20110901|2011-06-10 02:00,10,998.25,998.25,996,996,75
20110901|2011-06-10 02:30,10,995.25,995.25,994,994.25,10
20110901|2011-06-10 03:00,10,994,994,993,993.5,123
20110901|2011-06-10 03:30,10,993.75,995.75,993.75,995.75,73
20110901|2011-06-10 04:00,10,995,995,994.25,994.25,64
20110901|2011-06-10 04:30,10,993.75,994.25,993.75,994,96
20110901|2011-06-10 05:00,10,993.75,995.75,992.75,994.75,58
20110901|2011-06-10 05:30,10,994.25,994.25,992,992,15
20110901|2011-06-10 06:00,10,992.5,992.75,991.75,991.75,9
20110901|2011-06-10 06:30,10,991,992.5,991,992.5,80
20110901|2011-06-10 07:00,10,993,993.5,990.5,990.5,17
20110901|2011-06-10 07:30,10,990.5,992.75,989,992,132
20110901|2011-06-10 08:00,10,992,994.25,990.75,990.75,136
20110901|2011-06-10 08:30,10,991.5,991.5,981.25,985,112
20110901|2011-06-10 09:00,10,984,984.5,980.25,984.25,86
20110901|2011-06-10 09:30,10,984.75,987.25,983,983.25,106
20110901|2011-06-10 10:00,10,983.75,985.75,982,983.75,195
20110901|2011-06-10 10:30,10,984,984.75,983.25,984,83
20110901|2011-06-10 11:00,10,984.75,985,981.5,982.75,102
20110901|2011-06-10 11:30,10,982.75,985,982.75,984.25,106
20110901|2011-06-10 12:00,10,984.25,986,984.25,984.5,143
20110901|2011-06-10 12:30,10,985,985,982.75,983.75,18
20110901|2011-06-10 13:00,10,985.5,986.5,984.25,986.5,34
20110901|2011-06-10 13:30,10,985.75,986.25,985.75,986,19
20110901|2011-06-10 14:00,10,986.5,986.5,986.25,986.25,3
20110901|2011-06-10 14:30,10,985.5,985.5,984.75,984.75,2
20110901|2011-06-10 16:00,10,984,984,984,984,1
20110901|2011-06-12 20:00,13,987.75,987.75,987.75,987.75,2
20110901|2011-06-12 20:30,13,988,988.5,988,988.5,3
20110901|2011-06-12 21:00,13,988,988,988,988,1
20110901|2011-06-12 21:30,13,986.75,986.75,986.75,986.75,15
20110901|2011-06-12 22:30,13,985.75,985.75,985.75,985.75,1
20110901|2011-06-13 00:30,13,985.75,985.75,985.75,985.75,1
20110901|2011-06-13 01:00,13,985.75,986.25,985.75,986.25,68
20110901|2011-06-13 01:30,13,986.25,986.5,986.25,986.5,9
20110901|2011-06-13 02:00,13,986.25,986.75,986.25,986.75,8
20110901|2011-06-13 02:30,13,987,988.25,987,988.25,16
20110901|2011-06-13 03:00,13,988,988,986.5,986.5,12
20110901|2011-06-13 03:30,13,985.5,985.75,985.5,985.75,4
20110901|2011-06-13 04:00,13,984,985.5,982.5,982.5,235
20110901|2011-06-13 04:30,13,982.25,985.5,982.25,983.75,39
20110901|2011-06-13 05:00,13,983.75,986.25,983.75,986.25,35
20110901|2011-06-13 05:30,13,986.5,986.5,986.25,986.5,35
20110901|2011-06-13 06:00,13,988,988,987.75,987.75,2
20110901|2011-06-13 06:30,13,986.5,987.75,986.5,987.75,3
20110901|2011-06-13 07:00,13,987.75,993.5,987.75,991,124
20110901|2011-06-13 07:30,13,991.25,994.5,991.25,993.5,199
20110901|2011-06-13 08:00,13,993.5,996,989.5,989.5,503
20110901|2011-06-13 08:30,13,990.75,995,990.25,993.25,107
20110901|2011-06-13 09:00,13,993.25,994.75,991.25,991.75,305
20110901|2011-06-13 09:30,13,992.25,992.25,989.25,991.5,132
20110901|2011-06-13 10:00,13,991.25,996.25,991,994,419
20110901|2011-06-13 10:30,13,993.75,994,990,991,81
20110901|2011-06-13 11:00,13,991.25,992,984.5,984.5,286
20110901|2011-06-13 11:30,13,984.5,984.5,975.5,975.5,207
20110901|2011-06-13 12:00,13,975.25,982,974,980.75,208
20110901|2011-06-13 12:30,13,981.25,981.25,979.25,980.25,56
20110901|2011-06-13 13:00,13,982.75,989,982.75,987,196
20110901|2011-06-13 13:30,13,987.25,987.25,985.25,986.5,56
20110901|2011-06-13 15:00,13,984.75,984.75,984.75,984.75,1
20110901|2011-06-14 01:00,14,990,990,990,990,5
20110901|2011-06-14 02:00,14,988.75,990.25,988.75,990.25,12
20110901|2011-06-14 02:30,14,988.5,988.5,985.75,987,73
20110901|2011-06-14 03:00,14,987,988.5,987,988.25,9
20110901|2011-06-14 03:30,14,989,989,988.5,988.75,54
20110901|2011-06-14 04:00,14,990.25,990.75,990.25,990.75,3
20110901|2011-06-14 04:30,14,990.75,991.25,990.75,991,26
20110901|2011-06-14 05:00,14,991,992.75,990.5,992.25,110
20110901|2011-06-14 05:30,14,990.5,990.75,989.75,990.5,91
20110901|2011-06-14 06:00,14,990.5,992,990.5,992,142
20110901|2011-06-14 06:30,14,992.25,993.25,991.5,993.25,58
20110901|2011-06-14 07:00,14,993.5,993.75,991.75,991.75,260
20110901|2011-06-14 07:30,14,991.75,995.75,991.75,995.25,274
20110901|2011-06-14 08:00,14,995.5,996.5,994,994.75,207
20110901|2011-06-14 08:30,14,995.25,999.5,995.25,999.25,337
20110901|2011-06-14 09:00,14,999.25,1001.75,997,1000.25,190
20110901|2011-06-14 09:30,14,1000.5,1001,997.5,999,358
20110901|2011-06-14 10:00,14,998.5,1000,996.5,999.5,523
20110901|2011-06-14 10:30,14,999.25,1000,997.25,999.75,382
20110901|2011-06-14 11:00,14,999.5,1000,995.25,996.5,281
20110901|2011-06-14 11:30,14,996.75,997,995,995.5,258
20110901|2011-06-14 12:00,14,995.5,996.5,994,994.25,179
20110901|2011-06-14 12:30,14,995.25,995.25,992.25,993.5,173
20110901|2011-06-14 13:00,14,993.25,994.75,990,994.25,240
20110901|2011-06-14 13:30,14,995,995,993,993.25,48
20110901|2011-06-14 14:00,14,993.25,994,993,993.75,23
20110901|2011-06-14 14:30,14,992.75,992.75,992.75,992.75,1
20110901|2011-06-14 15:30,14,994.25,994.25,994.25,994.25,1
20110901|2011-06-15 02:00,15,991.5,991.5,991.5,991.5,1
20110901|2011-06-15 02:30,15,994.5,994.5,994.25,994.5,21
20110901|2011-06-15 03:00,15,992,992,991.5,991.5,7
20110901|2011-06-15 03:30,15,992,992,987.5,987.5,25
20110901|2011-06-15 04:00,15,987.75,987.75,984,984,54
20110901|2011-06-15 04:30,15,984,987,983.75,986.5,58
20110901|2011-06-15 05:00,15,986.5,988,986.5,988,53
20110901|2011-06-15 05:30,15,989,989,986.5,986.5,3
20110901|2011-06-15 06:00,15,987.75,987.75,985.75,986,23
20110901|2011-06-15 06:30,15,987.75,988.25,985,985,62
20110901|2011-06-15 07:00,15,986,987.5,983.5,984.5,63
20110901|2011-06-15 07:30,15,984.25,984.25,980.5,982.5,122
20110901|2011-06-15 08:00,15,983,983,980,982,129
20110901|2011-06-15 08:30,15,981.75,985.25,981,981.25,127
20110901|2011-06-15 09:00,15,981,984,981,982.25,99
20110901|2011-06-15 09:30,15,984.25,987.25,980.5,987,276
20110901|2011-06-15 10:00,15,987,987.25,985,985.5,658
20110901|2011-06-15 10:30,15,985.5,986.75,977,979,358
20110901|2011-06-15 11:00,15,977,979.75,969.25,971.25,239
20110901|2011-06-15 11:30,15,970.25,974.25,970,970.5,125
20110901|2011-06-15 12:00,15,971,971.5,958.25,960.25,1175
20110901|2011-06-15 12:30,15,960,960.75,944.75,954.5,403
20110901|2011-06-15 13:00,15,958.25,961,950.25,950.25,85
20110901|2011-06-15 13:30,15,950.75,954.25,950.75,954,5
20110901|2011-06-15 14:30,15,955.25,955.75,955.25,955.75,9
20110901|2011-06-15 15:00,15,956.25,956.25,956.25,956.25,4
20110901|2011-06-15 15:30,15,958.25,958.25,958.25,958.25,1
20110901|2011-06-15 16:00,15,958,958,957.25,957.75,3
20110901|2011-06-15 21:30,16,961.75,962,961.75,962,15
20110901|2011-06-15 22:00,16,962,962,961.5,961.5,10
20110901|2011-06-15 23:30,16,960.75,960.75,960.5,960.5,2
20110901|2011-06-16 00:30,16,958,958,958,958,1
20110901|2011-06-16 01:00,16,958.5,958.75,956.25,956.25,36
20110901|2011-06-16 01:30,16,956.25,957.5,956.25,957.25,28
20110901|2011-06-16 02:00,16,956.75,960.75,954,960.75,78
20110901|2011-06-16 02:30,16,959,959.5,957.5,959.5,33
20110901|2011-06-16 03:00,16,959.75,966,959.75,964.25,168
20110901|2011-06-16 03:30,16,963.5,964.5,963.5,964,127
20110901|2011-06-16 04:00,16,963.5,963.75,958.25,958.75,30
20110901|2011-06-16 04:30,16,957.25,958,951,957,210
20110901|2011-06-16 05:00,16,955.25,957.5,954.25,957.25,120
20110901|2011-06-16 05:30,16,957.25,960,956.75,958,41
20110901|2011-06-16 06:00,16,958.25,958.75,957.5,957.5,7
20110901|2011-06-16 06:30,16,955.5,955.5,953.75,953.75,22
20110901|2011-06-16 07:00,16,953.25,953.25,949,949.25,160
20110901|2011-06-16 07:30,16,950.5,954.75,947,954.75,110
20110901|2011-06-16 08:00,16,954.75,957,952,955.75,156
20110901|2011-06-16 08:30,16,955.75,960.75,953.75,958.75,613
20110901|2011-06-16 09:00,16,957.5,959.75,953.25,953.5,294
20110901|2011-06-16 09:30,16,953,955.75,950.75,951.25,372
20110901|2011-06-16 10:00,16,951.5,957.25,951.25,957.25,451
20110901|2011-06-16 10:30,16,957,958,955.25,957,179
20110901|2011-06-16 11:00,16,957,958.75,956,958,200
20110901|2011-06-16 11:30,16,957.5,959,957.25,957.25,35
20110901|2011-06-16 12:00,16,957.5,959.75,956.75,959.5,27
20110901|2011-06-16 12:30,16,958.5,959,957,958.5,46
20110901|2011-06-16 13:00,16,958.25,958.5,955.75,956,108
20110901|2011-06-16 13:30,16,955,955,955,955,2
20110901|2011-06-16 14:00,16,956,956,956,956,2
20110901|2011-06-16 19:30,17,958.5,958.5,958.5,958.5,6
20110901|2011-06-16 20:00,17,958.5,958.5,958.5,958.5,9
20110901|2011-06-16 21:30,17,956,956,956,956,1
20110901|2011-06-16 22:00,17,956.25,956.25,956.25,956.25,1
20110901|2011-06-17 02:00,17,955.5,955.5,950,950,38
20110901|2011-06-17 02:30,17,948.5,948.5,935,939.5,236
20110901|2011-06-17 03:00,17,942.75,942.75,939,939,47
20110901|2011-06-17 03:30,17,939.25,941.75,938.75,941.25,55
20110901|2011-06-17 04:00,17,941.25,947.5,939.75,947.5,189
20110901|2011-06-17 04:30,17,949,949,945.5,945.5,87
20110901|2011-06-17 05:00,17,945.25,948.25,944,947.75,44
20110901|2011-06-17 05:30,17,948,950.75,947.25,950.75,71
20110901|2011-06-17 06:00,17,950,950.25,948.75,948.75,21
20110901|2011-06-17 06:30,17,948.75,952.5,946.75,952,66
20110901|2011-06-17 07:00,17,953,953,950,950.75,80
20110901|2011-06-17 07:30,17,950.5,953.25,950.5,953.25,33
20110901|2011-06-17 08:00,17,951,951,945.75,945.75,73
20110901|2011-06-17 08:30,17,946.25,949.75,945.75,949.25,262
20110901|2011-06-17 09:00,17,949.25,951,946,947.25,195
20110901|2011-06-17 09:30,17,948.25,948.75,946,946,95
20110901|2011-06-17 10:00,17,945.25,950,944,949.25,421
20110901|2011-06-17 10:30,17,949.25,949.25,947.25,948,239
20110901|2011-06-17 11:00,17,947.5,948,945.5,945.75,130
20110901|2011-06-17 11:30,17,946.25,947.25,944.75,945,36
20110901|2011-06-17 12:00,17,945,945,940.75,940.75,424
20110901|2011-06-17 12:30,17,941,942.75,940,942.25,122
20110901|2011-06-17 13:00,17,943.5,948.25,942.75,948.25,113
20110901|2011-06-17 13:30,17,950,950.25,949,949,8
20110901|2011-06-17 14:30,17,949.75,949.75,949.75,949.75,1
20110901|2011-06-19 18:00,19,949.5,950,949.5,950,5
20110901|2011-06-19 20:00,20,945.5,945.5,945.5,945.5,12
20110901|2011-06-19 20:30,20,945.25,945.25,943,943.5,18
20110901|2011-06-19 23:30,20,941.25,941.25,940.25,940.25,3
20110901|2011-06-20 00:30,20,940.75,940.75,940.75,940.75,1
20110901|2011-06-20 01:00,20,940,940,939.5,939.5,3
20110901|2011-06-20 01:30,20,938.75,938.75,938.75,938.75,9
20110901|2011-06-20 02:00,20,938.25,938.25,937.75,937.75,3
20110901|2011-06-20 02:30,20,939,940.25,939,939.5,7
20110901|2011-06-20 03:00,20,939,940.25,937.75,938.75,69
20110901|2011-06-20 03:30,20,938.25,938.75,937.25,937.5,37
20110901|2011-06-20 04:00,20,936.5,938.25,934.75,937.25,41
20110901|2011-06-20 04:30,20,937.25,937.75,935.5,936.75,49
20110901|2011-06-20 05:00,20,936.75,938.25,936.75,938.25,4
20110901|2011-06-20 05:30,20,937.25,938.75,936.75,936.75,88
20110901|2011-06-20 06:00,20,937.25,937.75,936.75,937.75,10
20110901|2011-06-20 06:30,20,937.75,938.25,936.5,936.5,43
20110901|2011-06-20 07:00,20,937.75,940.25,937.75,940,88
20110901|2011-06-20 07:30,20,940.25,940.25,938.75,939.25,50
20110901|2011-06-20 08:00,20,939,942.75,936.5,940.25,214
20110901|2011-06-20 08:30,20,940.25,942.75,938.5,940.5,241
20110901|2011-06-20 09:00,20,942.25,943.5,941,943.5,383
20110901|2011-06-20 09:30,20,943.5,944,941,941.75,257
20110901|2011-06-20 10:00,20,941.25,941.25,937.5,940.75,561
20110901|2011-06-20 10:30,20,940.75,941.5,940.25,940.75,220
20110901|2011-06-20 11:00,20,940.75,941.25,938.5,939,70
20110901|2011-06-20 11:30,20,938.5,938.5,933.25,934,77
20110901|2011-06-20 12:00,20,934.25,936.5,933.75,935.25,81
20110901|2011-06-20 12:30,20,935.5,936.5,935.25,936.25,129
20110901|2011-06-20 13:00,20,937.25,937.75,934,934.75,235
20110901|2011-06-20 13:30,20,934.25,934.75,934.25,934.25,33
20110901|2011-06-20 14:00,20,933.25,933.25,932.5,932.75,185
20110901|2011-06-20 14:30,20,932.75,933,932.75,933,106
20110901|2011-06-20 15:00,20,933,934.5,933,934,5
20110901|2011-06-20 19:00,21,934,935,933.25,934.75,44
20110901|2011-06-20 19:30,21,934.25,934.5,932.75,933.5,88
20110901|2011-06-20 20:30,21,934.25,934.25,934.25,934.25,1
20110901|2011-06-20 21:30,21,930.25,932.75,930.25,932.75,41
20110901|2011-06-21 00:30,21,936,936,933.75,934.75,21
20110901|2011-06-21 01:00,21,935.25,936.5,935,935.5,88
20110901|2011-06-21 01:30,21,936.5,937.5,936.5,937.5,2
20110901|2011-06-21 02:30,21,943,944,943,944,2
20110901|2011-06-21 03:00,21,940.75,941.75,940.75,941.75,46
20110901|2011-06-21 03:30,21,941.25,941.25,939,939.25,10
20110901|2011-06-21 04:00,21,938,938,936,937.5,67
20110901|2011-06-21 04:30,21,937,937.5,935.5,936,196
20110901|2011-06-21 05:00,21,935,936.75,935,936.75,21
20110901|2011-06-21 05:30,21,937,937,936.75,936.75,9
20110901|2011-06-21 06:00,21,936.75,936.75,935,935,82
20110901|2011-06-21 06:30,21,936.75,937,935.25,935.25,60
20110901|2011-06-21 07:00,21,935.75,936.25,934.75,934.75,23
20110901|2011-06-21 07:30,21,935.5,935.5,932.75,932.75,79
20110901|2011-06-21 08:00,21,932.75,933,924.25,926,493
20110901|2011-06-21 08:30,21,926,930.25,925.5,929.75,389
20110901|2011-06-21 09:00,21,928.25,930.75,928.25,930.5,314
20110901|2011-06-21 09:30,21,930,930.5,927.25,927.75,100
20110901|2011-06-21 10:00,21,927.75,929.5,927,929,232
20110901|2011-06-21 10:30,21,929.5,929.5,920.25,922.75,427
20110901|2011-06-21 11:00,21,923,923,919.25,919.25,183
20110901|2011-06-21 11:30,21,919.75,920.75,916,919.5,263
20110901|2011-06-21 12:00,21,919,921,916.25,920.75,136
20110901|2011-06-21 12:30,21,921,923.25,916.25,916.25,521
20110901|2011-06-21 13:00,21,917.5,923.25,917.5,922.75,229
20110901|2011-06-21 13:30,21,922.75,923,921.5,921.5,72
20110901|2011-06-21 14:00,21,921.75,921.75,915,915,119
20110901|2011-06-21 14:30,21,915.75,915.75,915.75,915.75,1
20110901|2011-06-21 15:00,21,916.5,916.5,916.5,916.5,10
20110901|2011-06-21 15:30,21,918.25,919,918,919,7
20110901|2011-06-21 16:30,21,920.5,920.5,920.5,920.5,1
20110901|2011-06-21 19:30,22,923,923.5,922.5,923,5
20110901|2011-06-21 20:00,22,921.75,921.75,921.75,921.75,1
20110901|2011-06-21 20:30,22,922,922,922,922,3
20110901|2011-06-21 22:00,22,922.25,923,922.25,923,2
20110901|2011-06-21 22:30,22,922.75,922.75,922.75,922.75,1
20110901|2011-06-21 23:30,22,921.75,921.75,921.75,921.75,1
20110901|2011-06-22 01:00,22,921.5,921.5,921.25,921.25,3
20110901|2011-06-22 01:30,22,921.25,921.25,921.25,921.25,3
20110901|2011-06-22 02:00,22,921.5,922,920,921.75,57
20110901|2011-06-22 02:30,22,922.75,925,922.75,925,136
20110901|2011-06-22 03:00,22,924.75,925,922.75,922.75,441
20110901|2011-06-22 03:30,22,923,923.75,922.75,923.75,65
20110901|2011-06-22 04:00,22,923,924,918,919.75,363
20110901|2011-06-22 04:30,22,921.25,921.75,914.75,914.75,451
20110901|2011-06-22 05:00,22,916.25,918.25,915.5,917.5,63
20110901|2011-06-22 05:30,22,917.5,918,917.25,917.25,29
20110901|2011-06-22 06:00,22,916.25,917.75,914.75,916.75,120
20110901|2011-06-22 06:30,22,917,919,916.75,919,66
20110901|2011-06-22 07:00,22,918.5,919.5,918,919.5,84
20110901|2011-06-22 07:30,22,919.25,920,917,920,125
20110901|2011-06-22 08:00,22,920,924.75,919.75,923.5,396
20110901|2011-06-22 08:30,22,923,927,921.75,926.25,536
20110901|2011-06-22 09:00,22,926.75,930,926.25,928.75,204
20110901|2011-06-22 09:30,22,928.75,932.5,928,931.75,948
20110901|2011-06-22 10:00,22,932,937.25,930,934.5,391
20110901|2011-06-22 10:30,22,935,935,932,934,178
20110901|2011-06-22 11:00,22,933.75,936,932.75,934.75,150
20110901|2011-06-22 11:30,22,935,939.25,934,938.5,573
20110901|2011-06-22 12:00,22,938.25,938.25,936.25,936.75,78
20110901|2011-06-22 12:30,22,937.25,945,937.25,944.25,441
20110901|2011-06-22 13:00,22,943.25,946.25,942.75,943.75,463
20110901|2011-06-22 13:30,22,941.25,941.25,938.25,938.25,98
20110901|2011-06-22 14:00,22,938.25,938.5,936.5,936.5,56
20110901|2011-06-22 14:30,22,936.5,936.5,935,936,9
20110901|2011-06-22 15:30,22,934.5,934.5,934.5,934.5,1
20110901|2011-06-22 16:00,22,934.25,934.25,934.25,934.25,1
20110901|2011-06-22 21:00,23,933,933,933,933,1
20110901|2011-06-22 23:00,23,932.5,933.25,932.5,933.25,5
20110901|2011-06-23 01:00,23,932.25,932.25,932,932,3
20110901|2011-06-23 01:30,23,932.75,932.75,932.75,932.75,1
20110901|2011-06-23 02:00,23,930.25,930.5,929,929,25
20110901|2011-06-23 02:30,23,928,928.75,927,927.75,35
20110901|2011-06-23 03:00,23,927.75,929.25,926.25,926.25,163
20110901|2011-06-23 03:30,23,926,926.25,924,924,164
20110901|2011-06-23 04:00,23,923.75,924.5,921.25,921.25,75
20110901|2011-06-23 04:30,23,920.25,922.25,918.5,921.5,89
20110901|2011-06-23 05:00,23,922,924,922,923,20
20110901|2011-06-23 05:30,23,922,922,917,917.5,164
20110901|2011-06-23 06:00,23,917.25,918.5,916,918.5,27
20110901|2011-06-23 06:30,23,918.5,920.75,918,919.5,26
20110901|2011-06-23 07:00,23,919,919.5,910,913.5,230
20110901|2011-06-23 07:30,23,912.75,914.25,910,913.75,498
20110901|2011-06-23 08:00,23,912.5,912.75,898.5,902.25,1053
20110901|2011-06-23 08:30,23,902.25,902.25,880.25,892,1552
20110901|2011-06-23 09:00,23,892.5,897.75,885.75,895,753
20110901|2011-06-23 09:30,23,894.5,898.75,891,898.5,475
20110901|2011-06-23 10:00,23,899,901,895.75,897.75,280
20110901|2011-06-23 10:30,23,897.75,898,892.25,893,344
20110901|2011-06-23 11:00,23,893,894.25,890.75,890.75,183
20110901|2011-06-23 11:30,23,892.75,898.75,891.75,893.75,387
20110901|2011-06-23 12:00,23,894.25,900.75,894.25,898,276
20110901|2011-06-23 12:30,23,898,899.25,896.75,896.75,119
20110901|2011-06-23 13:00,23,897,897,887.5,889.75,159
20110901|2011-06-23 13:30,23,889.5,891,889.25,891,80
20110901|2011-06-23 14:00,23,895,898,893.75,897.75,8
20110901|2011-06-23 14:30,23,896.5,896.5,896.25,896.25,14
20110901|2011-06-23 15:30,23,898.5,900,898.5,900,30
20110901|2011-06-23 16:00,23,901.25,903.25,901.25,903.25,8
20110901|2011-06-23 21:00,24,895.5,895.75,895,895.25,15
20110901|2011-06-23 21:30,24,898.5,899.75,898.5,899.75,16
20110901|2011-06-24 00:00,24,902,902,902,902,2
20110901|2011-06-24 00:30,24,902,902,900.75,900.75,49
20110901|2011-06-24 01:00,24,899.75,900.75,899,899,73
20110901|2011-06-24 01:30,24,898.25,898.25,894.75,895.5,105
20110901|2011-06-24 02:00,24,897.25,898,889,889,186
20110901|2011-06-24 02:30,24,889,891.75,887.75,888,376
20110901|2011-06-24 03:00,24,888,892.5,883.25,889,583
20110901|2011-06-24 03:30,24,890.5,895.25,890,895.25,37
20110901|2011-06-24 04:00,24,894.75,895.75,893.75,894,129
20110901|2011-06-24 04:30,24,893.25,895.25,891.5,892.25,207
20110901|2011-06-24 05:00,24,892.5,892.75,890,892,76
20110901|2011-06-24 05:30,24,891.5,894.5,891.5,894,158
20110901|2011-06-24 06:00,24,893.25,893.5,892.25,892.25,9
20110901|2011-06-24 06:30,24,890.5,894.5,890.5,894,254
20110901|2011-06-24 07:00,24,892.5,898.75,892,894.25,211
20110901|2011-06-24 07:30,24,896.5,899.75,895,895,265
20110901|2011-06-24 08:00,24,894.75,895,890.25,891.25,185
20110901|2011-06-24 08:30,24,891.5,893.25,889.5,891.5,326
20110901|2011-06-24 09:00,24,891.5,892.5,888.25,890.5,236
20110901|2011-06-24 09:30,24,890.5,891.75,885.75,886,239
20110901|2011-06-24 10:00,24,886.5,887,881.5,881.5,514
20110901|2011-06-24 10:30,24,881.75,885,879.25,884.25,315
20110901|2011-06-24 11:00,24,883.5,883.5,872.75,874.25,518
20110901|2011-06-24 11:30,24,874,880.5,874,880,347
20110901|2011-06-24 12:00,24,876,879.5,875.75,879.25,356
20110901|2011-06-24 12:30,24,879.5,882.75,878.75,878.75,74
20110901|2011-06-24 13:00,24,880.25,880.75,874.5,880.75,191
20110901|2011-06-24 13:30,24,880.5,882.5,880.5,881.75,160
20110901|2011-06-24 14:00,24,882,885,881.75,884.25,34
20110901|2011-06-24 14:30,24,885.75,885.75,885.75,885.75,1
20110901|2011-06-26 17:00,26,881.75,882.25,881.5,881.75,31
20110901|2011-06-26 22:00,27,879.5,879.5,879.5,879.5,2
20110901|2011-06-26 22:30,27,879.25,879.25,879.25,879.25,2
20110901|2011-06-26 23:30,27,878.5,878.5,876,876,150
20110901|2011-06-27 00:00,27,875,875,875,875,3
20110901|2011-06-27 00:30,27,874.5,874.5,874.5,874.5,22
20110901|2011-06-27 01:00,27,873.25,873.25,873,873.25,42
20110901|2011-06-27 01:30,27,873.5,873.75,868.5,868.5,71
20110901|2011-06-27 02:00,27,866.5,869.5,866.5,869.5,53
20110901|2011-06-27 02:30,27,870,873,870,871.75,32
20110901|2011-06-27 03:00,27,873.25,878,873.25,878,111
20110901|2011-06-27 03:30,27,876.75,876.75,870.75,875,194
20110901|2011-06-27 04:00,27,873.75,876,873.75,875.5,36
20110901|2011-06-27 04:30,27,875.75,875.75,873.5,874,111
20110901|2011-06-27 05:00,27,873,876.5,872.5,876,72
20110901|2011-06-27 05:30,27,875.75,875.75,874.5,875.25,21
20110901|2011-06-27 06:00,27,875.5,878.25,875.5,878.25,38
20110901|2011-06-27 06:30,27,876.75,876.75,875.5,875.75,9
20110901|2011-06-27 07:00,27,876,877.75,875.5,877.75,34
20110901|2011-06-27 07:30,27,876.25,877,874.5,874.5,207
20110901|2011-06-27 08:00,27,874.25,878,873.25,874.75,635
20110901|2011-06-27 08:30,27,875.25,886.25,873.25,883.75,402
20110901|2011-06-27 09:00,27,882.75,886.5,878,886.5,319
20110901|2011-06-27 09:30,27,886,886,878.5,878.5,136
20110901|2011-06-27 10:00,27,878.25,882.25,878.25,880.75,224
20110901|2011-06-27 10:30,27,881,882,879.25,881.75,377
20110901|2011-06-27 11:00,27,882,883.25,878.25,879.75,130
20110901|2011-06-27 11:30,27,880,882.75,880,880.5,137
20110901|2011-06-27 12:00,27,881.25,886.25,881.25,884,129
20110901|2011-06-27 12:30,27,883.5,885.5,883.5,885.5,26
20110901|2011-06-27 13:00,27,886.75,888.5,882,882.5,326
20110901|2011-06-27 13:30,27,882.75,883,882.5,883,8
20110901|2011-06-27 14:00,27,883.75,883.75,883,883,24
20110901|2011-06-27 14:30,27,883,883,882.5,882.5,2
20110901|2011-06-27 22:30,28,882.5,882.5,882.5,882.5,1
20110901|2011-06-27 23:00,28,882.75,882.75,880.75,880.75,49
20110901|2011-06-28 00:00,28,881.25,881.25,878,878,34
20110901|2011-06-28 00:30,28,878,878,877.75,878,34
20110901|2011-06-28 01:00,28,878,878,877.25,878,35
20110901|2011-06-28 01:30,28,880,881,880,881,128
20110901|2011-06-28 02:00,28,881,888.75,880.5,887.75,136
20110901|2011-06-28 02:30,28,889,890,888.25,888.25,289
20110901|2011-06-28 03:00,28,888,889.25,885.75,886.25,95
20110901|2011-06-28 03:30,28,887.25,890,887.25,888.25,179
20110901|2011-06-28 04:00,28,888.25,889.25,887,888.25,249
20110901|2011-06-28 04:30,28,888.25,888.25,885.75,886,100
20110901|2011-06-28 05:00,28,885.75,889.25,885.25,888.5,61
20110901|2011-06-28 05:30,28,889.25,891.5,888.5,891.25,22
20110901|2011-06-28 06:30,28,889.25,894,889.25,894,139
20110901|2011-06-28 07:00,28,894.25,897.5,893.75,896,296
20110901|2011-06-28 07:30,28,897,898,894,895.25,229
20110901|2011-06-28 08:00,28,894.75,896.75,894.5,896.5,389
20110901|2011-06-28 08:30,28,896.25,898.5,894.75,898,687
20110901|2011-06-28 09:00,28,898,902.75,898,901.25,324
20110901|2011-06-28 09:30,28,901.75,903.75,901,901.25,321
20110901|2011-06-28 10:00,28,900,902.5,897.5,897.75,274
20110901|2011-06-28 10:30,28,897.5,901.25,897.5,899.75,295
20110901|2011-06-28 11:00,28,899.5,900.5,898.75,899,36
20110901|2011-06-28 11:30,28,900.25,901.25,899.5,901.25,25
20110901|2011-06-28 12:00,28,901,902.25,900.25,900.5,26
20110901|2011-06-28 12:30,28,900.75,902.75,899.75,902.75,157
20110901|2011-06-28 13:00,28,903,904.25,901.5,902.5,665
20110901|2011-06-28 13:30,28,902,903,901.75,902,123
20110901|2011-06-28 14:00,28,902.25,902.5,902,902,39
20110901|2011-06-28 14:30,28,900.75,900.75,900.75,900.75,10
20110901|2011-06-28 15:00,28,900.5,900.5,900.5,900.5,1
20110901|2011-06-28 15:30,28,900.5,903,900.5,902.5,3
20110901|2011-06-28 16:00,28,902.5,903,902,903,3
20110901|2011-06-28 19:30,29,901.25,901.25,901.25,901.25,2
20110901|2011-06-28 20:00,29,899.75,900.25,899.75,900.25,2
20110901|2011-06-28 20:30,29,898.75,898.75,897.75,898.5,39
20110901|2011-06-28 21:00,29,899.25,900,899.25,900,2
20110901|2011-06-28 22:30,29,901.75,902.25,901.75,902.25,2
20110901|2011-06-28 23:30,29,903,903,903,903,2
20110901|2011-06-29 00:00,29,902.25,902.25,902,902,18
20110901|2011-06-29 00:30,29,902,902.75,901.75,901.75,25
20110901|2011-06-29 01:30,29,900.25,902.75,900.25,902.75,133
20110901|2011-06-29 02:00,29,901.75,907,901.75,907,38
20110901|2011-06-29 02:30,29,907,910.75,907,908,62
20110901|2011-06-29 03:00,29,908.25,909.75,905.75,908.75,39
20110901|2011-06-29 03:30,29,908.75,908.75,907.25,908.5,189
20110901|2011-06-29 04:00,29,908.5,911.5,908,910.25,153
20110901|2011-06-29 04:30,29,910,910.75,909.25,909.5,55
20110901|2011-06-29 05:00,29,913.25,913.25,910.5,910.5,26
20110901|2011-06-29 05:30,29,911.5,920.75,911.5,920.75,115
20110901|2011-06-29 06:00,29,920.5,920.5,916.75,917.5,227
20110901|2011-06-29 06:30,29,918,918.25,914,914,48
20110901|2011-06-29 07:00,29,916.25,918.25,916.25,916.5,71
20110901|2011-06-29 07:30,29,915.5,917.5,909,915.25,404
20110901|2011-06-29 08:00,29,914.25,918,912.25,913.75,480
20110901|2011-06-29 08:30,29,912.75,915,911.75,911.75,82
20110901|2011-06-29 09:00,29,911.75,916.5,911.75,916.25,12
20110901|2011-06-29 09:30,29,917.5,926.75,917,926.75,571
20110901|2011-06-29 10:00,29,926.25,933.75,926.25,929.5,520
20110901|2011-06-29 10:30,29,929.75,930.75,928.5,930.25,259
20110901|2011-06-29 11:00,29,930.25,930.25,928.25,928.75,112
20110901|2011-06-29 11:30,29,929,932,928.25,928.25,215
20110901|2011-06-29 12:00,29,928,929.25,924.75,929.25,244
20110901|2011-06-29 12:30,29,929,932.75,928.5,931.25,260
20110901|2011-06-29 13:00,29,930.75,931.75,928,931.75,297
20110901|2011-06-29 13:30,29,931.75,932.5,930.75,932.25,19
20110901|2011-06-29 14:00,29,931,931.5,930.25,930.25,6
20110901|2011-06-29 14:30,29,931,931.5,931,931.5,9
20110901|2011-06-29 15:30,29,931,932.25,931,932.25,4
20110901|2011-06-29 16:00,29,928.25,928.25,928.25,928.25,9
20110901|2011-06-29 19:00,30,933,933,929.5,929.5,4
20110901|2011-06-29 19:30,30,929,929.75,929,929,66
20110901|2011-06-29 20:00,30,929,929,929,929,6
20110901|2011-06-29 21:00,30,929,929.75,929,929,69
20110901|2011-06-29 23:00,30,930.75,930.75,930.75,930.75,2
20110901|2011-06-29 23:30,30,931.75,932.25,931.75,932.25,10
20110901|2011-06-30 00:00,30,932.75,932.75,932.75,932.75,4
20110901|2011-06-30 00:30,30,932.75,932.75,932.75,932.75,1
20110901|2011-06-30 01:00,30,932.25,932.25,932,932,9
20110901|2011-06-30 01:30,30,931.25,933.75,931.25,933.75,40
20110901|2011-06-30 02:00,30,933.75,934.25,933,933,4
20110901|2011-06-30 02:30,30,931.5,932,929.5,929.75,20
20110901|2011-06-30 03:00,30,929.25,929.25,924.75,925.5,142
20110901|2011-06-30 03:30,30,924.25,925.25,920.5,925.25,394
20110901|2011-06-30 04:00,30,925.25,926,923,924.75,33
20110901|2011-06-30 04:30,30,926.25,932,926.25,929.75,77
20110901|2011-06-30 05:00,30,928.5,930,927.5,929.5,81
20110901|2011-06-30 05:30,30,929.75,929.75,925.75,926,30
20110901|2011-06-30 06:00,30,926.25,927.5,926.25,927.5,9
20110901|2011-06-30 06:30,30,928,929,927.5,929,28
20110901|2011-06-30 07:00,30,929.25,930.25,929,930,64
20110901|2011-06-30 07:30,30,930,933.25,929.25,932.25,174
20110901|2011-06-30 08:00,30,932.25,933.75,930,930,401
20110901|2011-06-30 08:30,30,931.25,933,928,929.75,329
20110901|2011-06-30 09:00,30,930,932,928.75,930.25,184
20110901|2011-06-30 09:30,30,931,934.25,930,934,356
20110901|2011-06-30 10:00,30,934.75,938.5,931.25,932.5,1129
20110901|2011-06-30 10:30,30,932.5,932.75,928.5,930.75,562
20110901|2011-06-30 11:00,30,930.75,930.75,926.75,926.75,230
20110901|2011-06-30 11:30,30,926.75,929.75,922.5,928.5,365
20110901|2011-06-30 12:00,30,928.75,930.5,927.25,928.75,149
20110901|2011-06-30 12:30,30,929,930.75,927.5,930.5,147
20110901|2011-06-30 13:00,30,931.25,933.25,929.75,933,162
20110901|2011-06-30 13:30,30,932.5,932.5,929.25,930,117
20110901|2011-06-30 14:00,30,927.5,927.5,927.5,927.5,3
20110901|2011-06-30 14:30,30,929.25,929.25,929.25,929.25,5
20110901|2011-06-30 16:00,30,927.75,927.75,927.75,927.75,6
20110901|2011-06-30 19:00,1,931.5,931.5,931.5,931.5,1
20110901|2011-06-30 23:30,1,928.5,928.5,926.5,926.5,3
20110901|2011-07-01 00:00,1,926.5,926.5,926.5,926.5,6
20110901|2011-07-01 00:30,1,926.25,926.25,926.25,926.25,1
20110901|2011-07-01 01:00,1,926.25,927,926,927,31
20110901|2011-07-01 01:30,1,926.5,926.5,926.5,926.5,1
20110901|2011-07-01 02:00,1,927,927.5,927,927.5,74
20110901|2011-07-01 02:30,1,926.25,926.25,921,922,69
20110901|2011-07-01 03:00,1,924.5,927,922.5,922.5,37
20110901|2011-07-01 03:30,1,923,923.75,921,923.5,68
20110901|2011-07-01 04:00,1,924.75,927.5,924.75,926,39
20110901|2011-07-01 04:30,1,926.25,926.25,923,923,30
20110901|2011-07-01 05:00,1,925.75,925.75,925.75,925.75,6
20110901|2011-07-01 05:30,1,926,926,926,926,20
20110901|2011-07-01 06:00,1,924.75,924.75,920.5,922,147
20110901|2011-07-01 06:30,1,922.5,922.5,920.75,921.5,26
20110901|2011-07-01 07:00,1,921.75,924.25,920.75,920.75,68
20110901|2011-07-01 07:30,1,921,922.75,918.25,919.25,268
20110901|2011-07-01 08:00,1,920,920.25,915,918.5,313
20110901|2011-07-01 08:30,1,917,918.5,911.5,918.25,356
20110901|2011-07-01 09:00,1,918.5,924,916.5,922.5,353
20110901|2011-07-01 09:30,1,923.25,923.75,918.5,920.25,170
20110901|2011-07-01 10:00,1,921.25,923.25,914.75,914.75,372
20110901|2011-07-01 10:30,1,914.5,917,914.5,916,160
20110901|2011-07-01 11:00,1,915.5,919.25,915.5,918.75,142
20110901|2011-07-01 11:30,1,919.25,921.25,919,920.5,126
20110901|2011-07-01 12:00,1,921,921.25,918.5,921.25,71
20110901|2011-07-01 12:30,1,921.5,926.75,919.25,926.75,192
20110901|2011-07-01 13:00,1,927.25,927.5,924,925.25,281
20110901|2011-07-01 13:30,1,925.75,925.75,924.75,925.5,11
20110901|2011-07-01 14:00,1,927,927.75,926.5,927.75,5
20110901|2011-07-01 14:30,1,926.5,926.5,926.5,926.5,1
20110901|2011-07-01 15:00,1,925.5,926,925.5,926,5
20110901|2011-07-01 15:30,1,925,925.75,925,925.75,2
20110901|2011-07-03 19:00,4,930,930,930,930,1
20110901|2011-07-03 21:30,4,930,930,930,930,4
20110901|2011-07-04 00:30,4,926.5,927,926.5,927,12
20110901|2011-07-04 01:00,4,927,929.25,927,928.75,14
20110901|2011-07-04 01:30,4,930.5,930.5,930.5,930.5,1
20110901|2011-07-04 02:00,4,929,930.75,929,930.75,50
20110901|2011-07-04 02:30,4,929.25,929.25,929.25,929.25,11
20110901|2011-07-04 03:00,4,930.25,930.25,925.75,927.5,156
20110901|2011-07-04 03:30,4,927.5,927.5,925.25,927,111
20110901|2011-07-04 04:00,4,926.75,927,926,926.75,44
20110901|2011-07-04 04:30,4,926,926,926,926,2
20110901|2011-07-04 05:00,4,926.5,927.5,926.25,927.5,13
20110901|2011-07-04 05:30,4,927.5,928,927.25,927.25,28
20110901|2011-07-04 06:00,4,927.25,927.5,926.75,927.5,8
20110901|2011-07-04 06:30,4,928,928,925.75,925.75,40
20110901|2011-07-04 07:00,4,925,925,924.25,924.25,14
20110901|2011-07-04 07:30,4,924.75,924.75,924.5,924.5,6
20110901|2011-07-04 08:00,4,924.5,924.5,923.75,924,68
20110901|2011-07-04 08:30,4,926.75,926.75,926.75,926.75,2
20110901|2011-07-04 09:00,4,927.25,927.75,927,927.75,31
20110901|2011-07-04 09:30,4,928,928.75,928,928,21
20110901|2011-07-04 10:00,4,926.5,926.5,922,922,445
20110901|2011-07-04 10:30,4,922,924.75,922,924.25,73
20110901|2011-07-04 11:00,4,924.5,924.5,924.25,924.25,18
20110901|2011-07-04 20:30,5,924,924,924,924,1
20110901|2011-07-04 21:00,5,923,923,922.25,922.25,11
20110901|2011-07-04 21:30,5,922,922.75,922,922.75,20
20110901|2011-07-04 22:00,5,922.75,922.75,922.75,922.75,1
20110901|2011-07-04 23:00,5,922.75,922.75,922.5,922.5,4
20110901|2011-07-05 01:00,5,921.5,922,921.5,922,9
20110901|2011-07-05 01:30,5,921,921,918,918,51
20110901|2011-07-05 02:00,5,920,920,916.75,919,112
20110901|2011-07-05 02:30,5,920.75,920.75,919.5,919.5,44
20110901|2011-07-05 03:00,5,918.75,922,918.5,921.25,154
20110901|2011-07-05 03:30,5,921,922.25,919.25,922.25,97
20110901|2011-07-05 04:00,5,921.5,924.25,921,924,41
20110901|2011-07-05 04:30,5,923.75,930,923.75,929.75,116
20110901|2011-07-05 05:00,5,928.5,934.5,927.75,928,125
20110901|2011-07-05 05:30,5,928.75,929.75,928.5,929.5,17
20110901|2011-07-05 06:00,5,930.75,932.75,930.75,931.25,26
20110901|2011-07-05 06:30,5,930.5,931.5,929.75,929.75,45
20110901|2011-07-05 07:00,5,928.75,932.5,928.75,932.25,47
20110901|2011-07-05 07:30,5,932,935.75,931,935.75,225
20110901|2011-07-05 08:00,5,936,937,932.5,933,242
20110901|2011-07-05 08:30,5,933.25,933.75,930,932.5,424
20110901|2011-07-05 09:00,5,932.5,937,932,933,355
20110901|2011-07-05 09:30,5,934,934.75,931.75,934.25,164
20110901|2011-07-05 10:00,5,934,935.5,932.25,935.25,245
20110901|2011-07-05 10:30,5,935.5,936.75,934.75,935.25,149
20110901|2011-07-05 11:00,5,936,937,935.5,936.5,67
20110901|2011-07-05 11:30,5,937.75,943.25,937.75,943,222
20110901|2011-07-05 12:00,5,943,944.5,941.5,944,117
20110901|2011-07-05 12:30,5,944,945,942.25,942.75,222
20110901|2011-07-05 13:00,5,941.75,941.75,935.75,936.25,437
20110901|2011-07-05 13:30,5,936.25,936.5,935,935.75,48
20110901|2011-07-05 14:00,5,935.5,936.25,935.5,936.25,8
20110901|2011-07-05 16:30,5,939.75,939.75,939.75,939.75,1
20110901|2011-07-05 22:30,6,939.25,939.25,939.25,939.25,1
20110901|2011-07-06 00:30,6,939.5,939.75,939.5,939.5,5
20110901|2011-07-06 01:30,6,941,941,940.75,940.75,7
20110901|2011-07-06 02:00,6,939.5,939.5,936.5,936.5,9
20110901|2011-07-06 02:30,6,936,936.25,933.5,933.5,84
20110901|2011-07-06 03:00,6,933,933,930,930,143
20110901|2011-07-06 03:30,6,929.5,932.5,928,932,155
20110901|2011-07-06 04:00,6,930,932.25,928,929.75,81
20110901|2011-07-06 04:30,6,930.25,933.75,930.25,933.75,147
20110901|2011-07-06 05:00,6,934.5,934.5,932.5,932.5,34
20110901|2011-07-06 05:30,6,931.5,931.5,928.25,929.25,235
20110901|2011-07-06 06:00,6,929.25,929.25,927,928.75,61
20110901|2011-07-06 06:30,6,928.75,930.25,927.75,928.25,90
20110901|2011-07-06 07:00,6,928.25,931.25,928.25,931,51
20110901|2011-07-06 07:30,6,929.75,931,927.25,930.5,180
20110901|2011-07-06 08:00,6,930.25,935,930.25,934.5,281
20110901|2011-07-06 08:30,6,934.75,939,933.25,933.5,771
20110901|2011-07-06 09:00,6,933,934.75,928.5,932.25,307
20110901|2011-07-06 09:30,6,932.5,937.25,931.5,935.25,596
20110901|2011-07-06 10:00,6,935.25,937.25,934.25,935.75,459
20110901|2011-07-06 10:30,6,935.75,936.25,933.75,933.75,362
20110901|2011-07-06 11:00,6,934,935.5,933,935.25,201
20110901|2011-07-06 11:30,6,935.25,936.25,934.75,936,195
20110901|2011-07-06 12:00,6,935.5,936.5,934.5,936.5,471
20110901|2011-07-06 12:30,6,936.25,936.75,934,934.25,216
20110901|2011-07-06 13:00,6,934.25,938.25,934.25,938.25,196
20110901|2011-07-06 13:30,6,938.5,940,938.5,939.5,47
20110901|2011-07-06 14:00,6,940,940.25,937.5,938,20
20110901|2011-07-06 14:30,6,939,939,938.25,938.25,2
20110901|2011-07-06 15:30,6,941,941,941,941,11
20110901|2011-07-06 21:00,7,942.5,942.5,942.5,942.5,1
20110901|2011-07-06 21:30,7,942.5,942.5,942.5,942.5,8
20110901|2011-07-06 22:00,7,942.5,942.5,942,942,19
20110901|2011-07-06 22:30,7,941.75,942,941.5,941.5,7
20110901|2011-07-06 23:00,7,941.5,941.5,941.25,941.25,16
20110901|2011-07-07 00:00,7,941.5,941.75,941.5,941.75,8
20110901|2011-07-07 00:30,7,942,942,942,942,4
20110901|2011-07-07 01:00,7,941.5,942.5,941.25,942.5,79
20110901|2011-07-07 01:30,7,943,943.75,943,943.25,21
20110901|2011-07-07 02:00,7,943.5,943.5,941.5,942.25,38
20110901|2011-07-07 02:30,7,943,943.75,943,943.5,23
20110901|2011-07-07 03:00,7,943.75,948.25,943.75,944.5,202
20110901|2011-07-07 03:30,7,944.25,946.75,944.25,946,52
20110901|2011-07-07 04:00,7,946.25,947,945,945,44
20110901|2011-07-07 04:30,7,945.25,945.75,943.75,944,128
20110901|2011-07-07 05:00,7,944.5,945.25,944,944.25,108
20110901|2011-07-07 05:30,7,944.5,945,944.5,944.75,21
20110901|2011-07-07 06:00,7,944.5,944.75,944,944,41
20110901|2011-07-07 06:30,7,943.75,945.5,943.75,945.25,75
20110901|2011-07-07 07:00,7,945,954.5,944.75,953.25,574
20110901|2011-07-07 07:30,7,952.5,960.5,951,959.25,557
20110901|2011-07-07 08:00,7,959.5,963.25,958.75,960,775
20110901|2011-07-07 08:30,7,960.5,962,959.25,961.25,413
20110901|2011-07-07 09:00,7,961.25,962,960.5,962,200
20110901|2011-07-07 09:30,7,961.75,974.5,961.5,971.5,892
20110901|2011-07-07 10:00,7,971.25,971.5,966,966.5,642
20110901|2011-07-07 10:30,7,966.5,967.5,963.75,967.5,453
20110901|2011-07-07 11:00,7,967.25,970,965,968,622
20110901|2011-07-07 11:30,7,968.5,970,968,969.75,381
20110901|2011-07-07 12:00,7,969.5,971.5,969.5,969.5,130
20110901|2011-07-07 12:30,7,970,974,967.75,974,630
20110901|2011-07-07 13:00,7,973.75,978.5,973.75,978,458
20110901|2011-07-07 13:30,7,978,978.5,976.25,976.75,97
20110901|2011-07-07 14:00,7,976.75,977.25,975.25,976.5,41
20110901|2011-07-07 14:30,7,976.5,976.75,975.5,975.5,13
20110901|2011-07-07 15:00,7,976,977,975,977,26
20110901|2011-07-07 19:00,8,977.25,977.25,977,977,9
20110901|2011-07-07 19:30,8,974,974.75,974,974,18
20110901|2011-07-07 20:00,8,974.25,974.75,974.25,974.75,4
20110901|2011-07-07 20:30,8,975,975.25,975,975.25,7
20110901|2011-07-07 21:30,8,973,973,973,973,15
20110901|2011-07-07 22:00,8,972.25,972.25,971.75,971.75,3
20110901|2011-07-07 22:30,8,971.5,975.5,971.25,975.5,72
20110901|2011-07-07 23:00,8,973.5,973.5,972.75,973,7
20110901|2011-07-07 23:30,8,973,973,973,973,4
20110901|2011-07-08 00:00,8,972.5,973,972.5,973,6
20110901|2011-07-08 00:30,8,973,975,973,975,16
20110901|2011-07-08 01:00,8,975.5,975.5,974.5,974.5,26
20110901|2011-07-08 01:30,8,974.75,976.5,974.5,976,88
20110901|2011-07-08 02:00,8,976,977.5,974,974,133
20110901|2011-07-08 02:30,8,974.5,975,972.75,973.5,90
20110901|2011-07-08 03:00,8,973.5,975.25,972.5,973,229
20110901|2011-07-08 03:30,8,973.5,973.5,970.25,972,322
20110901|2011-07-08 04:00,8,972,972.5,967.5,968.75,420
20110901|2011-07-08 04:30,8,968.75,973.25,968.75,971.5,451
20110901|2011-07-08 05:00,8,972.25,974.25,972.25,973.25,308
20110901|2011-07-08 05:30,8,973.25,973.5,970.25,971.25,306
20110901|2011-07-08 06:00,8,971.5,973.5,971.25,973.25,202
20110901|2011-07-08 06:30,8,972.75,975.25,972.5,974.5,326
20110901|2011-07-08 07:00,8,975.25,986.25,975.25,980.75,1047
20110901|2011-07-08 07:30,8,981,981,965.75,970.25,1214
20110901|2011-07-08 08:00,8,970.25,977.75,970,973.25,633
20110901|2011-07-08 08:30,8,973.5,975.25,969.75,970,615
20110901|2011-07-08 09:00,8,969.25,971.25,968,968.25,510
20110901|2011-07-08 09:30,8,968.25,972.25,967.75,971,251
20110901|2011-07-08 10:00,8,970.5,971.25,967.5,968.75,565
20110901|2011-07-08 10:30,8,969.25,972.75,968,972,528
20110901|2011-07-08 11:00,8,973,976.25,971.75,974.75,519
20110901|2011-07-08 11:30,8,975.5,978.25,974.75,977.75,140
20110901|2011-07-08 12:00,8,977.75,977.75,973.75,976.5,161
20110901|2011-07-08 12:30,8,976.5,977.75,973.5,973.5,143
20110901|2011-07-08 13:00,8,974.75,977.25,973.25,974.5,261
20110901|2011-07-08 13:30,8,975,975.5,974.25,974.25,189
20110901|2011-07-08 14:00,8,974,974.25,973.5,973.5,47
20110901|2011-07-08 14:30,8,974.5,974.75,974,974.75,5
20110901|2011-07-08 15:30,8,974,974.25,974,974.25,3
20110901|2011-07-10 17:00,10,973.25,973.25,973.25,973.25,6
20110901|2011-07-10 19:00,11,973.25,973.25,973.25,973.25,1
20110901|2011-07-10 20:00,11,973.75,973.75,973.25,973.5,8
20110901|2011-07-10 20:30,11,972.5,972.5,972.25,972.25,12
20110901|2011-07-10 21:00,11,972,972,971.75,972,6
20110901|2011-07-10 22:00,11,970.5,970.75,970.5,970.75,3
20110901|2011-07-10 22:30,11,970.5,970.5,970.5,970.5,1
20110901|2011-07-10 23:00,11,969.75,969.75,969.75,969.75,1
20110901|2011-07-10 23:30,11,970.25,970.25,969.75,969.75,9
20110901|2011-07-11 00:00,11,969.5,970.25,969.25,970.25,33
20110901|2011-07-11 00:30,11,970,971.75,970,971.75,19
20110901|2011-07-11 01:00,11,971.5,972.25,971.25,972.25,104
20110901|2011-07-11 01:30,11,972.75,972.75,970,970.5,383
20110901|2011-07-11 02:00,11,970.25,972.25,963.5,964.5,515
20110901|2011-07-11 02:30,11,964.25,965.5,963,963.75,116
20110901|2011-07-11 03:00,11,964.25,966,963.25,963.5,741
20110901|2011-07-11 03:30,11,963.5,966.75,963.5,966,256
20110901|2011-07-11 04:00,11,965.75,967,964.5,966.5,319
20110901|2011-07-11 04:30,11,967,969,966.75,967.75,140
20110901|2011-07-11 05:00,11,968,968.5,967.25,967.75,241
20110901|2011-07-11 05:30,11,967.5,967.5,965.75,967.5,85
20110901|2011-07-11 06:00,11,966.75,968,965,967,110
20110901|2011-07-11 06:30,11,967,967.75,964,964.75,322
20110901|2011-07-11 07:00,11,964.75,965.25,964,964.25,474
20110901|2011-07-11 07:30,11,963.75,964,959.25,963.75,596
20110901|2011-07-11 08:00,11,964,964,958,962,520
20110901|2011-07-11 08:30,11,962.25,967.25,961.5,966.25,772
20110901|2011-07-11 09:00,11,966.25,967,963.25,963.25,595
20110901|2011-07-11 09:30,11,963,963.5,956.25,957.75,850
20110901|2011-07-11 10:00,11,957.5,963.25,957.25,963.25,816
20110901|2011-07-11 10:30,11,963,978.75,962,971,1181
20110901|2011-07-11 11:00,11,971.25,972.5,966.5,969.5,497
20110901|2011-07-11 11:30,11,969,969.25,966.75,968,307
20110901|2011-07-11 12:00,11,968.75,969.25,966.5,968.75,175
20110901|2011-07-11 12:30,11,968,972,967.75,972,140
20110901|2011-07-11 13:00,11,972.25,973.75,969.75,970.25,303
20110901|2011-07-11 13:30,11,969.75,970,968.75,969.75,45
20110901|2011-07-11 14:00,11,968.75,968.75,967,968.25,54
20110901|2011-07-11 14:30,11,968.5,968.5,968.5,968.5,1
20110901|2011-07-11 15:30,11,969.75,969.75,969.5,969.5,2
20110901|2011-07-11 19:00,12,969.5,969.5,968.75,969.25,5
20110901|2011-07-11 20:00,12,968.75,968.75,967.25,967.25,2
20110901|2011-07-11 20:30,12,966.75,966.75,966.25,966.5,5
20110901|2011-07-11 21:00,12,965.75,965.75,965.75,965.75,1
20110901|2011-07-11 23:00,12,966.5,966.5,966.5,966.5,3
20110901|2011-07-11 23:30,12,966.75,966.75,966.75,966.75,1
20110901|2011-07-12 00:00,12,967,967.25,967,967,3
20110901|2011-07-12 00:30,12,967,967.75,967,967.25,13
20110901|2011-07-12 01:00,12,967,967.75,966,966.5,67
20110901|2011-07-12 01:30,12,966.5,966.5,964.75,965,207
20110901|2011-07-12 02:00,12,964.5,965,959.25,960.5,351
20110901|2011-07-12 02:30,12,960.75,960.75,955.25,957,854
20110901|2011-07-12 03:00,12,957,960,956.5,958,579
20110901|2011-07-12 03:30,12,958.25,960.25,957.5,958.75,669
20110901|2011-07-12 04:00,12,959.25,964.5,957.75,960.25,491
20110901|2011-07-12 04:30,12,961.75,963,958.75,959.5,365
20110901|2011-07-12 05:00,12,959.5,962.25,959.5,961,199
20110901|2011-07-12 05:30,12,961,961.25,956.75,957.75,401
20110901|2011-07-12 06:00,12,957.75,961.25,957.25,961.25,159
20110901|2011-07-12 06:30,12,960.5,963.25,960,962.75,130
20110901|2011-07-12 07:00,12,963,965,960.75,962.25,279
20110901|2011-07-12 07:30,12,961.75,965.5,961.5,963.25,566
20110901|2011-07-12 08:00,12,964,965.75,962.5,963,716
20110901|2011-07-12 08:30,12,962.75,963.75,960.25,963,579
20110901|2011-07-12 09:00,12,962.5,963.75,960.5,963,559
20110901|2011-07-12 09:30,12,963.25,966,961.75,965,688
20110901|2011-07-12 10:00,12,964.75,970,963.75,969.75,1245
20110901|2011-07-12 10:30,12,969.75,971.75,969.5,971.5,670
20110901|2011-07-12 11:00,12,971.25,971.5,966.75,966.75,539
20110901|2011-07-12 11:30,12,967.25,968.5,966.25,968.5,178
20110901|2011-07-12 12:00,12,969,970.75,968.25,968.5,237
20110901|2011-07-12 12:30,12,968.25,970,966.25,967.25,304
20110901|2011-07-12 13:00,12,966.75,972.25,965.75,972.25,548
20110901|2011-07-12 13:30,12,972.25,972.25,971,971.5,107
20110901|2011-07-12 14:00,12,971,971,968,969.5,48
20110901|2011-07-12 14:30,12,968.25,968.25,967,967,26
20110901|2011-07-12 15:00,12,967,968,967,968,11
20110901|2011-07-12 15:30,12,967,967.5,963.5,963.5,65
20110901|2011-07-12 19:00,13,967.25,968.25,967,968,14
20110901|2011-07-12 19:30,13,968,968,967.5,968,40
20110901|2011-07-12 20:00,13,968,968,967.75,967.75,9
20110901|2011-07-12 20:30,13,963,963.75,963,963.75,6
20110901|2011-07-12 21:00,13,965.25,966.5,965.25,965.5,8
20110901|2011-07-12 22:00,13,967.25,967.25,967.25,967.25,1
20110901|2011-07-12 23:00,13,967.5,967.5,967.5,967.5,41
20110901|2011-07-12 23:30,13,967.5,967.5,967,967,6
20110901|2011-07-13 00:00,13,967.25,967.75,967,967.75,5
20110901|2011-07-13 00:30,13,968,969.5,968,969.5,14
20110901|2011-07-13 01:00,13,969.75,969.75,968.25,969,40
20110901|2011-07-13 01:30,13,969.5,971.5,969.5,970.75,274
20110901|2011-07-13 02:00,13,971.25,974.75,969.25,973.75,420
20110901|2011-07-13 02:30,13,973.75,975.5,973.5,974.25,379
20110901|2011-07-13 03:00,13,974.25,975.75,971.25,972.25,467
20110901|2011-07-13 03:30,13,972,973.5,968.75,972,862
20110901|2011-07-13 04:00,13,971.75,973.25,970.5,973,262
20110901|2011-07-13 04:30,13,972.75,973,970.5,971,154
20110901|2011-07-13 05:00,13,970.25,971.5,970.25,970.5,164
20110901|2011-07-13 05:30,13,970.5,970.75,968,968.25,275
20110901|2011-07-13 06:00,13,968.5,969.5,966.75,969,333
20110901|2011-07-13 06:30,13,968.5,969.25,967.25,968.25,222
20110901|2011-07-13 07:00,13,967.75,968.75,966.5,967.5,338
20110901|2011-07-13 07:30,13,968.5,968.5,964.75,965.25,417
20110901|2011-07-13 08:00,13,965.25,969,965,968.75,555
20110901|2011-07-13 08:30,13,969,972.75,968.75,971,1122
20110901|2011-07-13 09:00,13,970.75,977,970.75,975.75,1088
20110901|2011-07-13 09:30,13,975.5,983.5,975.5,982.75,2972
20110901|2011-07-13 10:00,13,982.75,987.5,980,985,1663
20110901|2011-07-13 10:30,13,984.75,985.5,982,984,1108
20110901|2011-07-13 11:00,13,983.75,987.25,983,984,1158
20110901|2011-07-13 11:30,13,983.5,984,981.75,982.25,270
20110901|2011-07-13 12:00,13,982,983.25,981.25,982.5,200
20110901|2011-07-13 12:30,13,982.5,982.75,980.25,980.25,284
20110901|2011-07-13 13:00,13,980,982.75,977.25,977.75,639
20110901|2011-07-13 13:30,13,977.5,978.25,977.25,977.25,173
20110901|2011-07-13 14:00,13,977.25,977.25,975.5,977,43
20110901|2011-07-13 14:30,13,977.25,977.25,976.25,976.5,9
20110901|2011-07-13 15:00,13,976.5,977.5,976.5,977.25,28
20110901|2011-07-13 16:00,13,976.25,977,975.5,977,6
20110901|2011-07-13 19:00,14,980,980.5,978.25,978.25,14
20110901|2011-07-13 19:30,14,979.5,980,979.25,979.75,8
20110901|2011-07-13 20:00,14,979.75,980.25,979.75,980,10
20110901|2011-07-13 20:30,14,979.5,979.5,979.5,979.5,8
20110901|2011-07-13 21:00,14,979.75,979.75,979.75,979.75,8
20110901|2011-07-13 21:30,14,979.75,979.75,979.75,979.75,2
20110901|2011-07-13 22:00,14,978.75,978.75,977.5,977.5,18
20110901|2011-07-13 22:30,14,977,977.25,976,976,10
20110901|2011-07-13 23:00,14,976,976.5,976,976.5,4
20110901|2011-07-13 23:30,14,976.75,976.75,976.75,976.75,8
20110901|2011-07-14 00:30,14,977.25,977.25,977.25,977.25,1
20110901|2011-07-14 01:00,14,976,977.75,975.5,977.75,68
20110901|2011-07-14 01:30,14,977,978.25,976.25,978.25,239
20110901|2011-07-14 02:00,14,978.25,978.25,975,977.5,871
20110901|2011-07-14 02:30,14,977.25,981,977.25,977.5,387
20110901|2011-07-14 03:00,14,977.5,978,973.25,974.75,614
20110901|2011-07-14 03:30,14,974.75,977.75,974.75,976.25,484
20110901|2011-07-14 04:00,14,976.5,980.5,976.25,979.75,417
20110901|2011-07-14 04:30,14,979.75,980.5,977,979.25,325
20110901|2011-07-14 05:00,14,979.25,979.25,977.5,978,245
20110901|2011-07-14 05:30,14,978,978.75,976.75,978.5,236
20110901|2011-07-14 06:00,14,978.5,979.5,977.5,979.5,244
20110901|2011-07-14 06:30,14,980,980.75,978,978.75,381
20110901|2011-07-14 07:00,14,979,979.75,976.75,977.5,266
20110901|2011-07-14 07:30,14,977.75,980,976.75,979.75,403
20110901|2011-07-14 08:00,14,979.5,982.75,979,981.75,953
20110901|2011-07-14 08:30,14,981.75,982.75,979.5,982.25,526
20110901|2011-07-14 09:00,14,982.25,987.5,982.25,985.25,1731
20110901|2011-07-14 09:30,14,985,985,975.25,976,1354
20110901|2011-07-14 10:00,14,977,979.25,973,974.75,1166
20110901|2011-07-14 10:30,14,974.75,976.75,970,973.25,1227
20110901|2011-07-14 11:00,14,973,974.75,970.5,974.5,425
20110901|2011-07-14 11:30,14,974.5,974.75,970.5,970.5,400
20110901|2011-07-14 12:00,14,970.75,971.5,963.25,965.75,924
20110901|2011-07-14 12:30,14,965.75,969.25,964,967.5,307
20110901|2011-07-14 13:00,14,967.25,973.75,967,972.5,258
20110901|2011-07-14 13:30,14,971.75,972.5,970.75,971.25,142
20110901|2011-07-14 14:00,14,971.25,973.25,970.75,972.5,225
20110901|2011-07-14 14:30,14,972.5,972.75,971.5,971.5,78
20110901|2011-07-14 15:00,14,972,974.25,971.75,974,26
20110901|2011-07-14 15:30,14,974,974,973.25,973.25,14
20110901|2011-07-14 16:00,14,972.75,972.75,972.25,972.25,2
20110901|2011-07-14 19:00,15,973,973.5,972.75,973.5,4
20110901|2011-07-14 19:30,15,973.75,973.75,973.75,973.75,3
20110901|2011-07-14 20:30,15,973.5,975,973.25,974.75,42
20110901|2011-07-14 21:00,15,973.75,974.75,973.75,974.75,13
20110901|2011-07-14 21:30,15,974.5,974.5,974.5,974.5,4
20110901|2011-07-14 22:00,15,973.25,973.25,972.5,972.5,8
20110901|2011-07-14 22:30,15,971.5,971.5,969.5,969.75,76
20110901|2011-07-14 23:00,15,969.5,969.5,969.25,969.25,5
20110901|2011-07-14 23:30,15,969.5,970,969.5,970,16
20110901|2011-07-15 00:00,15,970.5,970.5,970.5,970.5,1
20110901|2011-07-15 00:30,15,970.5,970.5,969.5,970.5,7
20110901|2011-07-15 01:00,15,970.25,971.5,970.25,970.75,85
20110901|2011-07-15 01:30,15,970.25,970.75,969.25,970.5,95
20110901|2011-07-15 02:00,15,970.5,971,965,965.5,360
20110901|2011-07-15 02:30,15,965.75,967,964.75,965.25,217
20110901|2011-07-15 03:00,15,965.25,965.75,961.5,962.25,652
20110901|2011-07-15 03:30,15,962.5,965,962.5,964,644
20110901|2011-07-15 04:00,15,964,966.5,963.5,966.25,630
20110901|2011-07-15 04:30,15,966,966.25,964.25,965.75,428
20110901|2011-07-15 05:00,15,965.5,969.25,965.5,968.25,202
20110901|2011-07-15 05:30,15,968.5,968.75,966.75,966.75,99
20110901|2011-07-15 06:00,15,967.75,968.75,967,968.5,99
20110901|2011-07-15 06:30,15,969,972.75,969,972.75,377
20110901|2011-07-15 07:00,15,973,975.75,972.75,974.25,635
20110901|2011-07-15 07:30,15,973.5,975,971.75,975,598
20110901|2011-07-15 08:00,15,975.25,977.75,974.5,975,753
20110901|2011-07-15 08:30,15,975,980.75,973.75,975.75,1108
20110901|2011-07-15 09:00,15,976.75,981.5,976,976.25,1875
20110901|2011-07-15 09:30,15,976.5,979.5,975,978.75,795
20110901|2011-07-15 10:00,15,978.75,980,977,980,1080
20110901|2011-07-15 10:30,15,979.5,981.25,978,981,1054
20110901|2011-07-15 11:00,15,980.75,983.75,978.25,981.5,999
20110901|2011-07-15 11:30,15,981.25,981.25,979,979.75,268
20110901|2011-07-15 12:00,15,979.5,982,979.25,980.75,323
20110901|2011-07-15 12:30,15,980.75,981.25,980,980,434
20110901|2011-07-15 13:00,15,980.75,982.25,980.25,981.25,341
20110901|2011-07-15 13:30,15,981.5,981.5,980.25,981,62
20110901|2011-07-15 14:00,15,980.75,983.5,980.75,982.25,59
20110901|2011-07-15 14:30,15,982.5,984,982.25,984,7
20110901|2011-07-15 15:00,15,984.25,984.5,983.75,983.75,12
20110901|2011-07-15 15:30,15,984.25,984.75,983.75,983.75,16
20110901|2011-07-15 16:00,15,983.75,984,983.5,983.5,8
20110901|2011-07-17 17:00,17,983.5,985.75,983.25,985.25,56
20110901|2011-07-17 17:30,17,985.5,985.5,984.5,984.5,8
20110901|2011-07-17 18:00,17,984.75,984.75,984.5,984.75,24
20110901|2011-07-17 18:30,17,985,985,984.75,984.75,5
20110901|2011-07-17 19:00,18,984.25,984.75,982.75,983,24
20110901|2011-07-17 19:30,18,982.75,982.75,982.75,982.75,1
20110901|2011-07-17 20:00,18,981.75,984.25,981.75,983.25,107
20110901|2011-07-17 20:30,18,982.75,982.75,977.25,977.25,83
20110901|2011-07-17 21:00,18,980,980.5,978.25,978.25,13
20110901|2011-07-17 21:30,18,978.25,978.25,978.25,978.25,7
20110901|2011-07-17 22:00,18,979.5,979.5,979.5,979.5,1
20110901|2011-07-17 22:30,18,978.75,979,978.75,979,2
20110901|2011-07-17 23:00,18,978.25,978.25,978.25,978.25,4
20110901|2011-07-17 23:30,18,978.75,978.75,978.75,978.75,1
20110901|2011-07-18 00:00,18,979.25,979.75,979.25,979.75,71
20110901|2011-07-18 00:30,18,979,979,978.75,978.75,9
20110901|2011-07-18 01:00,18,978.25,979.25,978,979.25,42
20110901|2011-07-18 01:30,18,979.25,979.25,973.25,974.5,287
20110901|2011-07-18 02:00,18,974.5,976.5,972,972.5,289
20110901|2011-07-18 02:30,18,972.75,975,971.25,974.5,280
20110901|2011-07-18 03:00,18,974.25,974.75,971.75,973.25,442
20110901|2011-07-18 03:30,18,972.5,976.25,972.5,975.25,494
20110901|2011-07-18 04:00,18,974.75,974.75,973,973,229
20110901|2011-07-18 04:30,18,973.25,974.25,973,973.5,179
20110901|2011-07-18 05:00,18,973.5,974,972.75,973.75,215
20110901|2011-07-18 05:30,18,973.25,973.75,973,973.5,185
20110901|2011-07-18 06:00,18,973.5,974,972.5,972.5,210
20110901|2011-07-18 06:30,18,973,974,972.5,973.5,142
20110901|2011-07-18 07:00,18,973.25,974.75,973.25,973.5,238
20110901|2011-07-18 07:30,18,973.5,974,972.25,974,312
20110901|2011-07-18 08:00,18,974,979.25,973.75,975.75,696
20110901|2011-07-18 08:30,18,974.75,975.5,969,969.75,623
20110901|2011-07-18 09:00,18,969.75,970.5,964.5,965,1704
20110901|2011-07-18 09:30,18,964,965,958,964,1749
20110901|2011-07-18 10:00,18,964.25,971,964,969,1445
20110901|2011-07-18 10:30,18,969.25,969.25,965.5,966,952
20110901|2011-07-18 11:00,18,966,968,964,968,347
20110901|2011-07-18 11:30,18,968.5,970.5,967.75,968,420
20110901|2011-07-18 12:00,18,967.75,968,964.75,967.5,176
20110901|2011-07-18 12:30,18,968.25,970.75,967.5,970.25,217
20110901|2011-07-18 13:00,18,970,971.25,968,968.75,340
20110901|2011-07-18 13:30,18,968.5,969.75,968.25,969.25,143
20110901|2011-07-18 14:00,18,969,970.25,968.5,969.75,55
20110901|2011-07-18 14:30,18,970.25,970.25,969.5,970,21
20110901|2011-07-18 15:00,18,970,970.25,970,970,20
20110901|2011-07-18 15:30,18,969.5,969.75,969.5,969.75,3
20110901|2011-07-18 16:00,18,969.75,971.25,969.75,971.25,56
20110901|2011-07-18 16:30,18,971.25,976.75,971.25,972.5,81
20110901|2011-07-18 19:00,19,970.5,972.5,970.5,972,15
20110901|2011-07-18 19:30,19,972,972,971,971.5,6
20110901|2011-07-18 20:00,19,972.25,972.25,972.25,972.25,2
20110901|2011-07-18 21:00,19,971.25,971.5,970.75,971.25,6
20110901|2011-07-18 22:00,19,971.25,971.25,971.25,971.25,1
20110901|2011-07-18 23:00,19,971,971,971,971,1
20110901|2011-07-18 23:30,19,971,971.75,971,971.75,9
20110901|2011-07-19 00:00,19,971.5,971.75,971.25,971.5,45
20110901|2011-07-19 00:30,19,971.5,971.75,971.25,971.75,9
20110901|2011-07-19 01:00,19,971,972.25,970.25,971.75,47
20110901|2011-07-19 01:30,19,971.75,974.25,970.75,974,149
20110901|2011-07-19 02:00,19,974,977,973.5,975.25,550
20110901|2011-07-19 02:30,19,975.5,975.75,973,974,121
20110901|2011-07-19 03:00,19,973.75,975.25,972.75,974,542
20110901|2011-07-19 03:30,19,974,976.25,974,974.25,634
20110901|2011-07-19 04:00,19,974.25,976.75,974.25,974.75,227
20110901|2011-07-19 04:30,19,974.75,975.5,973.75,973.75,105
20110901|2011-07-19 05:00,19,974.25,974.75,973.75,974,73
20110901|2011-07-19 05:30,19,974,974,972.75,972.75,183
20110901|2011-07-19 06:00,19,973,975,973,974.75,302
20110901|2011-07-19 06:30,19,974.75,976.5,974.25,976.5,222
20110901|2011-07-19 07:00,19,976.25,976.25,973.75,974,353
20110901|2011-07-19 07:30,19,974,977.25,973.5,976,764
20110901|2011-07-19 08:00,19,976.25,978.5,975.5,976.75,865
20110901|2011-07-19 08:30,19,976.75,985,976.75,980,2235
20110901|2011-07-19 09:00,19,980,982.75,980,982,884
20110901|2011-07-19 09:30,19,982.25,982.25,980,981,327
20110901|2011-07-19 10:00,19,981.25,982.5,978,978.5,1348
20110901|2011-07-19 10:30,19,978.5,979,975,976,995
20110901|2011-07-19 11:00,19,976,977,971.5,972.75,1101
20110901|2011-07-19 11:30,19,972.75,975.5,972,975.25,526
20110901|2011-07-19 12:00,19,975.25,980.25,973.75,980.25,342
20110901|2011-07-19 12:30,19,980,981.75,978.75,980.25,356
20110901|2011-07-19 13:00,19,980,980.5,974.5,974.75,401
20110901|2011-07-19 13:30,19,974.75,976.75,974.5,976.75,127
20110901|2011-07-19 14:00,19,977,977.5,976.25,976.5,232
20110901|2011-07-19 14:30,19,976.25,976.75,975.5,975.5,26
20110901|2011-07-19 15:30,19,976.75,977.5,976.75,976.75,19
20110901|2011-07-19 16:00,19,976.25,976.25,976.25,976.25,2
20110901|2011-07-19 19:00,20,978.5,978.5,978.5,978.5,4
20110901|2011-07-19 19:30,20,979,979,979,979,1
20110901|2011-07-19 20:00,20,979.25,981.25,979.25,981.25,49
20110901|2011-07-19 20:30,20,981,981,981,981,4
20110901|2011-07-19 21:00,20,980,980,979.25,979.25,15
20110901|2011-07-19 21:30,20,979.25,979.25,979,979,7
20110901|2011-07-19 22:00,20,979.25,979.25,979.25,979.25,1
20110901|2011-07-19 22:30,20,979.25,979.25,978.5,979,15
20110901|2011-07-19 23:00,20,979.75,979.75,979.75,979.75,11
20110901|2011-07-19 23:30,20,980,980,980,980,1
20110901|2011-07-20 00:00,20,979.75,979.75,979.75,979.75,144
20110901|2011-07-20 00:30,20,979.5,979.75,979.25,979.5,23
20110901|2011-07-20 01:00,20,980.25,981,979.5,981,32
20110901|2011-07-20 01:30,20,981,982.75,981,982.75,184
20110901|2011-07-20 02:00,20,982.75,982.75,980.5,981,278
20110901|2011-07-20 02:30,20,981,981.5,979.25,980.25,196
20110901|2011-07-20 03:00,20,980,982,979.75,980.75,492
20110901|2011-07-20 03:30,20,981.25,983.75,980.75,981.25,965
20110901|2011-07-20 04:00,20,981,982,980.25,981.25,298
20110901|2011-07-20 04:30,20,980.75,983.5,980.75,983.5,371
20110901|2011-07-20 05:00,20,983.75,984.25,982.5,982.75,391
20110901|2011-07-20 05:30,20,982.5,983.5,982.5,983,221
20110901|2011-07-20 06:00,20,983,986.25,982.5,985,791
20110901|2011-07-20 06:30,20,984.75,985.5,983.75,983.75,483
20110901|2011-07-20 07:00,20,984,985.25,983,984.5,351
20110901|2011-07-20 07:30,20,985,985,983,983.25,412
20110901|2011-07-20 08:00,20,983.5,985.25,981,981.75,538
20110901|2011-07-20 08:30,20,981.25,981.75,977.5,980.25,1070
20110901|2011-07-20 09:00,20,980,982,979.25,981.25,794
20110901|2011-07-20 09:30,20,980.75,981.5,977.25,981,1194
20110901|2011-07-20 10:00,20,981.25,981.75,978.75,981.5,1026
20110901|2011-07-20 10:30,20,981.25,982,979.25,981,887
20110901|2011-07-20 11:00,20,981.25,981.25,979.25,979.75,290
20110901|2011-07-20 11:30,20,979.75,979.75,973.25,974,1105
20110901|2011-07-20 12:00,20,973.75,975.75,972,975,549
20110901|2011-07-20 12:30,20,975.25,979.25,975.25,979.25,257
20110901|2011-07-20 13:00,20,979.75,982,978.5,981.5,584
20110901|2011-07-20 13:30,20,981.5,981.75,980,980,60
20110901|2011-07-20 14:00,20,980,981.25,979.75,980.25,38
20110901|2011-07-20 14:30,20,980.25,981,980,981,24
20110901|2011-07-20 15:00,20,980.25,981,980.25,981,14
20110901|2011-07-20 15:30,20,981,981,981,981,1
20110901|2011-07-20 16:00,20,980.5,980.5,980,980.25,16
20110901|2011-07-20 19:00,21,983,983,982,982,3
20110901|2011-07-20 20:00,21,982,983,982,983,29
20110901|2011-07-20 20:30,21,983.25,983.5,982.75,982.75,7
20110901|2011-07-20 21:00,21,982.5,982.5,982.5,982.5,11
20110901|2011-07-20 21:30,21,982.75,982.75,978,978,52
20110901|2011-07-20 22:00,21,977.25,979.25,977.25,978.5,55
20110901|2011-07-20 22:30,21,978.75,980,977.5,979.25,60
20110901|2011-07-20 23:00,21,979.25,979.5,979.25,979.25,7
20110901|2011-07-20 23:30,21,979.5,979.5,979.25,979.25,6
20110901|2011-07-21 00:00,21,979.5,980.5,979.5,980.25,47
20110901|2011-07-21 00:30,21,980.5,982.25,980.5,981.25,136
20110901|2011-07-21 01:00,21,982,983.25,981.5,982.75,61
20110901|2011-07-21 01:30,21,982.75,983.5,981.5,982.25,172
20110901|2011-07-21 02:00,21,981.75,984,980.75,980.75,339
20110901|2011-07-21 02:30,21,981,982.25,976,977.25,382
20110901|2011-07-21 03:00,21,977,978.5,974.5,975.75,1043
20110901|2011-07-21 03:30,21,975.75,976,975,975.75,743
20110901|2011-07-21 04:00,21,975.75,976.25,972.25,972.75,957
20110901|2011-07-21 04:30,21,972.5,975,970.25,972.75,578
20110901|2011-07-21 05:00,21,972.75,974.5,972.75,973.5,582
20110901|2011-07-21 05:30,21,973.75,976.25,973.25,976,644
20110901|2011-07-21 06:00,21,976,976.75,975.5,976,306
20110901|2011-07-21 06:30,21,976.5,977.25,975.75,977.25,295
20110901|2011-07-21 07:00,21,977.5,982,976.75,981.5,993
20110901|2011-07-21 07:30,21,981.25,983,980,980.75,810
20110901|2011-07-21 08:00,21,980.5,982.75,980,980.75,863
20110901|2011-07-21 08:30,21,981,982.75,979,982,938
20110901|2011-07-21 09:00,21,981.75,989.25,981.25,986.75,2632
20110901|2011-07-21 09:30,21,987,987.25,981.5,982,990
20110901|2011-07-21 10:00,21,981.75,987,981.75,986.25,1180
20110901|2011-07-21 10:30,21,986,986.75,984.25,985.75,720
20110901|2011-07-21 11:00,21,986,986.25,983,983.5,266
20110901|2011-07-21 11:30,21,983.5,986,982.5,984.5,534
20110901|2011-07-21 12:00,21,984.75,985,982.75,985,215
20110901|2011-07-21 12:30,21,985.25,985.25,982,982.75,189
20110901|2011-07-21 13:00,21,983.25,983.25,973.75,977.5,1271
20110901|2011-07-21 13:30,21,977.5,979.25,977.25,977.5,130
20110901|2011-07-21 14:00,21,977.75,980,977,979.75,69
20110901|2011-07-21 14:30,21,979.25,979.75,978.25,979,44
20110901|2011-07-21 15:00,21,979,979,978.25,978.25,18
20110901|2011-07-21 15:30,21,978.5,978.75,977.25,977.25,24
20110901|2011-07-21 16:00,21,978,978.25,977.75,977.75,3
20110901|2011-07-21 19:00,22,979.25,979.25,978.25,978.25,12
20110901|2011-07-21 19:30,22,978.25,978.5,978.25,978.5,8
20110901|2011-07-21 20:00,22,978.75,979,977.5,978,21
20110901|2011-07-21 20:30,22,979,979,978,978,3
20110901|2011-07-21 21:00,22,978,978,977.25,978,30
20110901|2011-07-21 21:30,22,978.25,979.25,978.25,979.25,9
20110901|2011-07-21 22:00,22,979,979,978.75,978.75,10
20110901|2011-07-21 23:00,22,978.75,979,978.5,979,11
20110901|2011-07-21 23:30,22,979,979.25,979,979,21
20110901|2011-07-22 00:00,22,980,980,979,979.75,32
20110901|2011-07-22 00:30,22,980,982.5,980,982.5,78
20110901|2011-07-22 01:00,22,981.75,982,980.75,981,214
20110901|2011-07-22 01:30,22,981,981.5,980.25,980.75,195
20110901|2011-07-22 02:00,22,980.5,982.25,978.5,982,491
20110901|2011-07-22 02:30,22,982.5,983,980.5,981,288
20110901|2011-07-22 03:00,22,981.25,982,979.5,981.25,659
20110901|2011-07-22 03:30,22,981.5,983,981.5,982.5,582
20110901|2011-07-22 04:00,22,982.5,982.5,980.75,981.25,490
20110901|2011-07-22 04:30,22,981.25,982.25,980.75,981,424
20110901|2011-07-22 05:00,22,981,981.25,979.5,981,568
20110901|2011-07-22 05:30,22,981.25,981.25,980.25,981,334
20110901|2011-07-22 06:00,22,980.75,982,980.5,982,280
20110901|2011-07-22 06:30,22,982.25,982.25,978.25,979.75,398
20110901|2011-07-22 07:00,22,980,980.75,977.75,977.75,307
20110901|2011-07-22 07:30,22,978,979.75,977,978,771
20110901|2011-07-22 08:00,22,978,980.5,976.75,980.25,724
20110901|2011-07-22 08:30,22,980.25,982,978.25,979.75,829
20110901|2011-07-22 09:00,22,979.75,981,978,979.25,428
20110901|2011-07-22 09:30,22,979,983.25,979,983.25,942
20110901|2011-07-22 10:00,22,983.5,986.25,982,985.75,1775
20110901|2011-07-22 10:30,22,986,986.25,984,984.25,994
20110901|2011-07-22 11:00,22,984.25,986.5,983.75,985.5,537
20110901|2011-07-22 11:30,22,985.5,986.5,984.75,986.5,429
20110901|2011-07-22 12:00,22,986.5,986.5,983.5,984.75,386
20110901|2011-07-22 12:30,22,984.5,987,984.5,986.5,273
20110901|2011-07-22 13:00,22,986.5,986.5,984,985,917
20110901|2011-07-22 13:30,22,984.5,985,984.25,985,96
20110901|2011-07-22 14:00,22,985,985.75,984.25,984.75,133
20110901|2011-07-22 14:30,22,984.75,984.75,984,984.25,13
20110901|2011-07-22 15:00,22,985.25,985.25,984,984,6
20110901|2011-07-22 15:30,22,984,984.5,984,984.5,6
20110901|2011-07-22 16:00,22,983.5,983.75,983.5,983.75,8
20110901|2011-07-22 16:30,22,983,983,983,983,2
20110901|2011-07-24 17:00,24,985.5,985.5,979,979,187
20110901|2011-07-24 17:30,24,981.25,983.5,979.25,979.75,39
20110901|2011-07-24 18:00,24,979.5,981.5,978.75,981.5,55
20110901|2011-07-24 18:30,24,980.75,981.25,980.75,981.25,13
20110901|2011-07-24 19:00,25,980.5,981,979.75,979.75,37
20110901|2011-07-24 20:30,25,979,979.5,978.5,979,16
20110901|2011-07-24 21:00,25,979,979,978.75,979,6
20110901|2011-07-24 21:30,25,979.25,980.5,979,979.75,75
20110901|2011-07-24 22:00,25,980.5,980.5,979.25,979.25,7
20110901|2011-07-24 22:30,25,979,979,979,979,1
20110901|2011-07-24 23:00,25,978.75,978.75,978.75,978.75,3
20110901|2011-07-24 23:30,25,979.5,979.5,978.75,979,45
20110901|2011-07-25 00:00,25,978.5,979,978.25,979,12
20110901|2011-07-25 00:30,25,978.75,979.5,978.75,979,14
20110901|2011-07-25 01:00,25,979.75,980,979,979,23
20110901|2011-07-25 01:30,25,978.75,981,978.75,978.75,141
20110901|2011-07-25 02:00,25,979,980,977,978.25,381
20110901|2011-07-25 02:30,25,978,978.75,977.25,978.5,149
20110901|2011-07-25 03:00,25,978.25,979.75,978.25,979.25,717
20110901|2011-07-25 03:30,25,979.25,980.75,978.75,979.75,845
20110901|2011-07-25 04:00,25,980,980,979.25,979.25,164
20110901|2011-07-25 04:30,25,979.25,980,978.5,980,228
20110901|2011-07-25 05:00,25,979.75,980.25,979,979,219
20110901|2011-07-25 05:30,25,978.75,978.75,974,975.5,794
20110901|2011-07-25 06:00,25,975.25,976,974.75,976,159
20110901|2011-07-25 06:30,25,976,976.5,975.5,976,302
20110901|2011-07-25 07:00,25,976,977.75,975,975.75,406
20110901|2011-07-25 07:30,25,975.5,975.5,973,974.75,938
20110901|2011-07-25 08:00,25,974.5,975.5,972.5,974.5,1211
20110901|2011-07-25 08:30,25,974.5,977.5,973.75,975.5,874
20110901|2011-07-25 09:00,25,976.25,982.75,975.75,980.75,2072
20110901|2011-07-25 09:30,25,980.75,982.25,979,980.25,1027
20110901|2011-07-25 10:00,25,980.25,983,979.75,982,1026
20110901|2011-07-25 10:30,25,982.25,982.25,979,979.25,976
20110901|2011-07-25 11:00,25,979.25,981.25,979.25,981.25,722
20110901|2011-07-25 11:30,25,981.25,982.75,979.75,980.25,497
20110901|2011-07-25 12:00,25,980.25,981.25,979.25,980.75,298
20110901|2011-07-25 12:30,25,980.75,981.25,978.5,979.75,280
20110901|2011-07-25 13:00,25,979.75,981.75,977.75,978.25,594
20110901|2011-07-25 13:30,25,978.25,978.75,977,977.5,408
20110901|2011-07-25 14:00,25,977.5,978.25,975.75,976,206
20110901|2011-07-25 14:30,25,976.25,976.5,976,976,32
20110901|2011-07-25 15:00,25,976.25,976.5,975.75,976.5,4
20110901|2011-07-25 15:30,25,976.5,976.5,976,976,9
20110901|2011-07-25 16:00,25,975.75,975.75,975.25,975.25,3
20110901|2011-07-25 19:00,26,975.75,975.75,974.25,974.5,113
20110901|2011-07-25 19:30,26,974.5,975.25,974.25,975.25,20
20110901|2011-07-25 20:00,26,975.5,975.5,973.75,973.75,3
20110901|2011-07-25 20:30,26,974.25,976.75,974.25,976.75,11
20110901|2011-07-25 21:00,26,976,977.25,976,977,18
20110901|2011-07-25 21:30,26,976.75,978,976.75,977.75,7
20110901|2011-07-25 22:00,26,977.75,978.75,977.75,978.75,2
20110901|2011-07-25 22:30,26,978.5,979,978.5,979,16
20110901|2011-07-25 23:00,26,978.5,978.5,978,978,9
20110901|2011-07-25 23:30,26,978.75,978.75,978.5,978.5,2
20110901|2011-07-26 00:30,26,979.25,979.5,978.75,979.5,52
20110901|2011-07-26 01:00,26,979.75,980.75,979.25,980.5,149
20110901|2011-07-26 01:30,26,980.25,981.75,980,981.75,142
20110901|2011-07-26 02:00,26,982,984,981.5,982.25,464
20110901|2011-07-26 02:30,26,982.5,982.5,980.75,982.5,333
20110901|2011-07-26 03:00,26,982.5,983,980,980.25,952
20110901|2011-07-26 03:30,26,980.25,980.5,978.5,980.5,785
20110901|2011-07-26 04:00,26,980.5,980.75,979,979.75,514
20110901|2011-07-26 04:30,26,980,980.5,979,980,365
20110901|2011-07-26 05:00,26,980,982.75,980,982,485
20110901|2011-07-26 05:30,26,982,982.5,981.5,981.75,303
20110901|2011-07-26 06:00,26,982,982.25,980.75,981.25,218
20110901|2011-07-26 06:30,26,981.5,982,979.75,981,384
20110901|2011-07-26 07:00,26,981,983.75,980.75,983.75,291
20110901|2011-07-26 07:30,26,983.75,984.25,980.5,981.25,702
20110901|2011-07-26 08:00,26,981,981.5,973.5,973.75,2410
20110901|2011-07-26 08:30,26,973.5,973.75,966.75,970,5454
20110901|2011-07-26 09:00,26,970.25,974,968,973.5,2371
20110901|2011-07-26 09:30,26,973.5,980.5,973,980.25,2831
20110901|2011-07-26 10:00,26,980.25,983,980.25,982,3503
20110901|2011-07-26 10:30,26,981.75,982,980.5,981.25,1737
20110901|2011-07-26 11:00,26,981.25,986.75,981.25,986.25,1634
20110901|2011-07-26 11:30,26,986,986.5,983.5,984,1004
20110901|2011-07-26 12:00,26,984.25,984.5,981.25,982.5,594
20110901|2011-07-26 12:30,26,982.75,983.5,980,983,675
20110901|2011-07-26 13:00,26,983.25,983.75,979,980.5,868
20110901|2011-07-26 13:30,26,980.5,981.25,980,980.75,85
20110901|2011-07-26 14:00,26,980.25,981,979,979.25,357
20110901|2011-07-26 14:30,26,979.5,979.75,979,979.25,78
20110901|2011-07-26 15:00,26,979,980,978.75,979,109
20110901|2011-07-26 15:30,26,978.75,978.75,976,977.25,321
20110901|2011-07-26 16:00,26,977.25,977.25,976,976,4
20110901|2011-07-26 19:00,27,977.25,978,977,978,6
20110901|2011-07-26 19:30,27,978,978.25,977.5,977.75,23
20110901|2011-07-26 20:00,27,978.25,979.5,978.25,978.5,83
20110901|2011-07-26 20:30,27,979.25,979.75,979,979.75,40
20110901|2011-07-26 21:00,27,979.25,979.25,979.25,979.25,3
20110901|2011-07-26 21:30,27,978.75,978.75,978.75,978.75,1
20110901|2011-07-26 23:00,27,978.5,978.75,978.5,978.75,23
20110901|2011-07-26 23:30,27,979,979,979,979,1
20110901|2011-07-27 00:00,27,980,980,980,980,4
20110901|2011-07-27 00:30,27,980.25,980.25,980.25,980.25,1
20110901|2011-07-27 01:00,27,979.75,980.25,979.5,979.5,60
20110901|2011-07-27 01:30,27,979.25,979.5,978,979.5,27
20110901|2011-07-27 02:00,27,980,980,977.25,979.75,378
20110901|2011-07-27 02:30,27,979.5,980,976.25,977,302
20110901|2011-07-27 03:00,27,977.25,977.75,976.5,977,1148
20110901|2011-07-27 03:30,27,977,978.75,976.25,978,726
20110901|2011-07-27 04:00,27,978,979.25,977.75,978.5,333
20110901|2011-07-27 04:30,27,978,978.5,976.75,977.5,397
20110901|2011-07-27 05:00,27,977.75,978,975.75,975.75,268
20110901|2011-07-27 05:30,27,976,976.5,974.5,976,447
20110901|2011-07-27 06:00,27,975.5,977,975.5,975.75,327
20110901|2011-07-27 06:30,27,975.5,975.75,974.25,974.75,587
20110901|2011-07-27 07:00,27,974.75,976.5,974.5,976,1153
20110901|2011-07-27 07:30,27,976,976.5,974,975.75,1347
20110901|2011-07-27 08:00,27,976,979.5,975.75,978.5,1750
20110901|2011-07-27 08:30,27,978.5,979,975.25,975.75,1743
20110901|2011-07-27 09:00,27,975.75,975.75,972.5,974.5,2012
20110901|2011-07-27 09:30,27,972.5,976.75,969.75,975.25,3998
20110901|2011-07-27 10:00,27,975.25,978.5,974,978.25,1895
20110901|2011-07-27 10:30,27,978.25,979.75,976.5,977.25,2524
20110901|2011-07-27 11:00,27,977.25,979.25,976.75,977.5,1446
20110901|2011-07-27 11:30,27,977.75,979.5,976.75,978.5,1036
20110901|2011-07-27 12:00,27,978.25,978.75,976.75,977,419
20110901|2011-07-27 12:30,27,977,978.25,975.5,975.75,512
20110901|2011-07-27 13:00,27,975.5,975.5,971,971.5,3094
20110901|2011-07-27 13:30,27,971.5,972.5,971.25,971.75,250
20110901|2011-07-27 14:00,27,972,972.5,971.5,971.75,102
20110901|2011-07-27 14:30,27,972.75,973.5,972.5,973.25,50
20110901|2011-07-27 15:00,27,972.75,972.75,972,972,85
20110901|2011-07-27 15:30,27,972,972.75,972,972.75,34
20110901|2011-07-27 16:00,27,972.75,973.75,972.75,973.75,6
20110901|2011-07-27 19:00,28,971.5,972.75,971.5,972.75,24
20110901|2011-07-27 19:30,28,973,973,972.75,972.75,2
20110901|2011-07-27 20:00,28,973.25,973.25,971.75,972,27
20110901|2011-07-27 20:30,28,972.5,972.5,972.25,972.25,30
20110901|2011-07-27 21:00,28,972,973.25,971.75,972,87
20110901|2011-07-27 21:30,28,972.25,973,972.25,973,17
20110901|2011-07-27 22:00,28,973,976,973,976,107
20110901|2011-07-27 22:30,28,976,976.5,975.5,976.5,43
20110901|2011-07-27 23:00,28,976.5,976.5,975.75,975.75,13
20110901|2011-07-27 23:30,28,975.5,976,975.25,975.25,48
20110901|2011-07-28 00:00,28,975,975,974.5,974.75,26
20110901|2011-07-28 00:30,28,974.5,974.75,974.25,974.5,97
20110901|2011-07-28 01:00,28,974.5,975,974,974.25,149
20110901|2011-07-28 01:30,28,974,975.5,974,975,106
20110901|2011-07-28 02:00,28,975,977.75,974.75,976.75,714
20110901|2011-07-28 02:30,28,977,977.75,975.5,977.75,453
20110901|2011-07-28 03:00,28,977.75,978.75,977.75,978.25,1190
20110901|2011-07-28 03:30,28,978.5,978.75,977,978.25,1146
20110901|2011-07-28 04:00,28,978,978.75,977.5,977.5,511
20110901|2011-07-28 04:30,28,977.5,977.5,976.25,976.75,296
20110901|2011-07-28 05:00,28,976.75,976.75,973.25,973.5,1682
20110901|2011-07-28 05:30,28,973.25,977.25,973.25,976.5,514
20110901|2011-07-28 06:00,28,976.25,978.25,975.5,977.25,456
20110901|2011-07-28 06:30,28,977.25,978.5,977,977.25,492
20110901|2011-07-28 07:00,28,977.25,978,975.25,976.5,552
20110901|2011-07-28 07:30,28,977,978.5,975.5,976,1107
20110901|2011-07-28 08:00,28,976,976.5,971.5,973.25,3417
20110901|2011-07-28 08:30,28,973.25,976,972.75,973.75,1578
20110901|2011-07-28 09:00,28,974.5,977.5,973,977,1452
20110901|2011-07-28 09:30,28,976.75,978,975.75,977.5,1500
20110901|2011-07-28 10:00,28,977.5,982.25,976.75,981,2980
20110901|2011-07-28 10:30,28,981,981,977,979,1681
20110901|2011-07-28 11:00,28,979,979.5,976.75,977,608
20110901|2011-07-28 11:30,28,977,977,971.25,971.5,2509
20110901|2011-07-28 12:00,28,971.25,972.75,970.5,972.5,1438
20110901|2011-07-28 12:30,28,972.5,976.25,972,974.25,1103
20110901|2011-07-28 13:00,28,974.25,977,971.5,976.5,1650
20110901|2011-07-28 13:30,28,976.5,977,975.25,976,756
20110901|2011-07-28 14:00,28,976,976,973.5,974,243
20110901|2011-07-28 14:30,28,974,974.5,973.5,974.5,90
20110901|2011-07-28 15:00,28,973.75,974.5,973.75,974.5,22
20110901|2011-07-28 15:30,28,974.75,975.5,974.75,975.5,32
20110901|2011-07-28 16:00,28,975.25,975.75,974.25,974.25,36
20110901|2011-07-28 19:00,29,975.25,975.75,975.25,975.75,3
20110901|2011-07-28 19:30,29,975,975.5,975,975.5,22
20110901|2011-07-28 20:00,29,975.25,975.5,974.25,974.5,19
20110901|2011-07-28 20:30,29,974.5,975.75,973.75,975.5,27
20110901|2011-07-28 21:00,29,976.25,976.75,976.25,976.75,11
20110901|2011-07-28 21:30,29,974.75,975.75,974,975.25,47
20110901|2011-07-28 22:00,29,975.5,976.5,975.25,976.5,11
20110901|2011-07-28 22:30,29,976.25,976.5,976,976.5,9
20110901|2011-07-28 23:00,29,975.5,976,975.5,976,4
20110901|2011-07-28 23:30,29,975.5,975.5,975.5,975.5,1
20110901|2011-07-29 00:00,29,975.5,975.5,974.25,974.25,19
20110901|2011-07-29 00:30,29,974.5,974.75,973.75,974,24
20110901|2011-07-29 01:00,29,974.25,975,973,973.25,137
20110901|2011-07-29 01:30,29,973,976.25,973,975.75,362
20110901|2011-07-29 02:00,29,975.25,976.5,974,975.5,653
20110901|2011-07-29 02:30,29,975.25,975.75,972.5,973,537
20110901|2011-07-29 03:00,29,972.5,973.5,972,972.75,976
20110901|2011-07-29 03:30,29,972.75,974,972.5,973.5,911
20110901|2011-07-29 04:00,29,973.75,975.5,973.5,974.75,865
20110901|2011-07-29 04:30,29,974.75,975,973.25,974.25,504
20110901|2011-07-29 05:00,29,974.25,975,974.25,974.5,469
20110901|2011-07-29 05:30,29,974.5,974.5,973.25,974,532
20110901|2011-07-29 06:00,29,974,974.5,973.25,974.25,340
20110901|2011-07-29 06:30,29,974,974.5,973,973.25,381
20110901|2011-07-29 07:00,29,973.25,973.75,972,972.5,606
20110901|2011-07-29 07:30,29,972.25,972.75,970.5,971.25,2512
20110901|2011-07-29 08:00,29,971.25,971.25,964.5,968,6572
20110901|2011-07-29 08:30,29,968,972.5,967.25,969.25,2512
20110901|2011-07-29 09:00,29,969.5,971.5,968.25,971.25,1957
20110901|2011-07-29 09:30,29,971.75,976.75,971.75,976.5,3619
20110901|2011-07-29 10:00,29,976.5,977.5,972,972.5,4140
20110901|2011-07-29 10:30,29,972.25,973,967.5,968.25,4218
20110901|2011-07-29 11:00,29,968.25,968.5,965.75,967.5,1390
20110901|2011-07-29 11:30,29,967.75,970.5,967.5,969,610
20110901|2011-07-29 12:00,29,969,970.5,968.75,970,481
20110901|2011-07-29 12:30,29,969.75,972,969.5,971.5,778
20110901|2011-07-29 13:00,29,971.5,973.5,971,972,1175
20110901|2011-07-29 13:30,29,971.75,972.5,971.5,971.5,390
20110901|2011-07-29 14:00,29,971.5,973.5,971.25,973.5,181
20110901|2011-07-29 14:30,29,973.25,973.25,971.5,971.75,37
20110901|2011-07-29 15:00,29,972.5,972.5,972.5,972.5,3
20110901|2011-07-29 16:00,29,972.75,972.75,972.75,972.75,4
20110901|2011-07-31 17:00,31,972.5,978,972.5,976.5,313
20110901|2011-07-31 17:30,31,977,979,977,978.75,82
20110901|2011-07-31 18:00,31,979,981.5,978.5,981.5,154
20110901|2011-07-31 18:30,31,981,982,981,982,161
20110901|2011-07-31 19:00,1,981.5,982,981.5,981.75,33
20110901|2011-07-31 19:30,1,981.5,982.75,981,981.75,51
20110901|2011-07-31 20:00,1,981.75,983.5,981.5,983.25,65
20110901|2011-07-31 20:30,1,983.25,983.75,983.25,983.75,13
20110901|2011-07-31 21:00,1,983.5,984,981.5,983.5,62
20110901|2011-07-31 21:30,1,983.25,984,983.25,984,24
20110901|2011-07-31 22:00,1,983.25,984,983.25,984,17
20110901|2011-07-31 22:30,1,984,984,983.5,984,44
20110901|2011-07-31 23:00,1,983.75,985.75,983.75,985.5,225
20110901|2011-07-31 23:30,1,985.75,986,983.25,983.75,44
20110901|2011-08-01 00:00,1,983.75,983.75,983.25,983.75,7
20110901|2011-08-01 00:30,1,983.25,984,983.25,984,17
20110901|2011-08-01 01:00,1,984.25,987.25,983.75,987,380
20110901|2011-08-01 01:30,1,987.25,989.75,984.75,989.25,754
20110901|2011-08-01 02:00,1,988.75,1001.5,988.75,992,2830
20110901|2011-08-01 02:30,1,992,994.75,992,994,683
20110901|2011-08-01 03:00,1,994,1001.25,994,996.75,3781
20110901|2011-08-01 03:30,1,996.5,997,995,996,2456
20110901|2011-08-01 04:00,1,996,998.5,995.75,996,1367
20110901|2011-08-01 04:30,1,996,996.75,995,995.25,716
20110901|2011-08-01 05:00,1,995.25,995.75,990.25,992.25,1580
20110901|2011-08-01 05:30,1,991.75,992.5,990.5,990.75,695
20110901|2011-08-01 06:00,1,990.75,992.25,989,990,750
20110901|2011-08-01 06:30,1,990,990.25,988,989,1266
20110901|2011-08-01 07:00,1,989,993,988.25,992.5,939
20110901|2011-08-01 07:30,1,992.75,994.75,990.75,993,1479
20110901|2011-08-01 08:00,1,993.25,1000.25,993,998,5926
20110901|2011-08-01 08:30,1,998,998.75,993.25,996.5,3354
20110901|2011-08-01 09:00,1,996.25,996.25,988.75,989,5220
20110901|2011-08-01 09:30,1,989,989,969.5,971.75,7289
20110901|2011-08-01 10:00,1,971.5,974.5,968.25,971.25,5181
20110901|2011-08-01 10:30,1,971.25,971.25,958.25,963.75,8391
20110901|2011-08-01 11:00,1,963.75,972,963.25,971.5,2384
20110901|2011-08-01 11:30,1,971.5,973.5,968,971.25,1438
20110901|2011-08-01 12:00,1,971,972,967.5,968.25,976
20110901|2011-08-01 12:30,1,968.25,971.25,968.25,968.75,1008
20110901|2011-08-01 13:00,1,968.5,972.75,967.25,972.5,1733
20110901|2011-08-01 13:30,1,972.75,973.75,972.5,973.25,478
20110901|2011-08-01 14:00,1,973.5,974.5,973,973.5,180
20110901|2011-08-01 14:30,1,973.5,974.25,973.25,974.25,40
20110901|2011-08-01 15:00,1,973.75,973.75,972.25,972.5,77
20110901|2011-08-01 15:30,1,973,973,971.25,971.25,38
20110901|2011-08-01 16:00,1,971.5,971.75,971.25,971.25,60
20110901|2011-08-01 19:00,2,972,972.5,971.5,972.5,16
20110901|2011-08-01 19:30,2,973.25,973.75,973.25,973.75,14
20110901|2011-08-01 20:00,2,973.75,974,973.75,973.75,64
20110901|2011-08-01 20:30,2,973.75,973.75,971.5,971.75,76
20110901|2011-08-01 21:00,2,971.75,972.75,969.5,971.25,137
20110901|2011-08-01 21:30,2,971.75,972,971.5,972,20
20110901|2011-08-01 22:00,2,971.75,972,969,970.5,337
20110901|2011-08-01 22:30,2,970.5,970.5,970.5,970.5,1
20110901|2011-08-01 23:00,2,970.25,970.25,970,970,11
20110901|2011-08-01 23:30,2,970,970,968.75,969.75,9
20110901|2011-08-02 00:00,2,968.75,969.5,968.5,968.5,15
20110901|2011-08-02 00:30,2,969.25,969.25,969.25,969.25,3
20110901|2011-08-02 01:00,2,969,970.5,968.75,970.25,153
20110901|2011-08-02 01:30,2,970.25,970.5,966.25,966.75,190
20110901|2011-08-02 02:00,2,967,969.75,962.25,965.75,854
20110901|2011-08-02 02:30,2,965.75,968,965.25,965.5,712
20110901|2011-08-02 03:00,2,965.25,968,963.25,966.5,1543
20110901|2011-08-02 03:30,2,966,967.75,966,966.25,1580
20110901|2011-08-02 04:00,2,966.25,968.75,965.75,967.25,968
20110901|2011-08-02 04:30,2,967.5,968.5,967,967.25,431
20110901|2011-08-02 05:00,2,967.25,971.75,967.25,969.75,856
20110901|2011-08-02 05:30,2,969.75,970.5,969.25,969.75,263
20110901|2011-08-02 06:00,2,969.75,969.75,967,967.5,475
20110901|2011-08-02 06:30,2,967.5,970,966.75,969.25,602
20110901|2011-08-02 07:00,2,969.5,969.75,966.25,968.25,799
20110901|2011-08-02 07:30,2,968.25,971,966,970.25,1058
20110901|2011-08-02 08:00,2,970,970,967.5,968.25,1218
20110901|2011-08-02 08:30,2,968.25,977,967.75,976.25,2916
20110901|2011-08-02 09:00,2,976.5,986,976.5,982,6650
20110901|2011-08-02 09:30,2,982,982.75,976.25,977.5,2511
20110901|2011-08-02 10:00,2,977.25,980,968.25,969,3711
20110901|2011-08-02 10:30,2,969.25,973.5,969.25,971,2373
20110901|2011-08-02 11:00,2,971,973,968,971,1577
20110901|2011-08-02 11:30,2,971.25,973.75,966.75,968,2147
20110901|2011-08-02 12:00,2,967.75,970.5,966.75,968.5,790
20110901|2011-08-02 12:30,2,968.25,968.75,964.25,965.25,1715
20110901|2011-08-02 13:00,2,965.5,972,964.25,969.75,1316
20110901|2011-08-02 13:30,2,969.75,971,969.5,970.25,273
20110901|2011-08-02 14:00,2,970.75,971,968.75,969,105
20110901|2011-08-02 14:30,2,969.5,969.5,967.75,968,61
20110901|2011-08-02 15:00,2,967.5,968.25,967.25,967.75,13
20110901|2011-08-02 15:30,2,967.5,969.25,966.5,966.5,161
20110901|2011-08-02 16:00,2,966.75,966.75,966,966.75,59
20110901|2011-08-02 19:00,3,965.5,967.5,965.5,965.5,16
20110901|2011-08-02 19:30,3,965.25,965.25,965.25,965.25,7
20110901|2011-08-02 20:00,3,966.25,966.25,965.5,966,7
20110901|2011-08-02 20:30,3,966.25,966.25,965.75,966,40
20110901|2011-08-02 21:00,3,966.75,967,966.75,966.75,33
20110901|2011-08-02 21:30,3,966.75,967.25,966.75,967.25,14
20110901|2011-08-02 22:00,3,967,967,966,966,20
20110901|2011-08-02 22:30,3,966.75,967,965.75,966.75,26
20110901|2011-08-02 23:00,3,966.5,968.75,966.5,968,53
20110901|2011-08-02 23:30,3,968,968.75,967.75,968.25,13
20110901|2011-08-03 00:00,3,967,967.25,966.25,966.25,7
20110901|2011-08-03 00:30,3,966,966.75,965.5,965.75,63
20110901|2011-08-03 01:00,3,965.75,966,964.25,964.75,142
20110901|2011-08-03 01:30,3,964.5,965.25,962.25,964.5,562
20110901|2011-08-03 02:00,3,964.25,966,961.5,963.75,892
20110901|2011-08-03 02:30,3,963.75,967,963.5,964.25,811
20110901|2011-08-03 03:00,3,964.25,966.25,963.25,964.25,1176
20110901|2011-08-03 03:30,3,964.25,966.5,963.75,965.5,1149
20110901|2011-08-03 04:00,3,965.75,968.5,965.5,965.75,917
20110901|2011-08-03 04:30,3,965.75,967,965.5,965.75,688
20110901|2011-08-03 05:00,3,966,966.5,964.5,966.25,584
20110901|2011-08-03 05:30,3,966.25,970,966.25,968,850
20110901|2011-08-03 06:00,3,968,968,965.25,966,489
20110901|2011-08-03 06:30,3,966,966.5,964.25,965.75,857
20110901|2011-08-03 07:00,3,965.75,967,964,965.25,797
20110901|2011-08-03 07:30,3,965,967,965,966.75,997
20110901|2011-08-03 08:00,3,966.25,966.5,964.25,965,1378
20110901|2011-08-03 08:30,3,964.75,965.25,956.25,959.25,6478
20110901|2011-08-03 09:00,3,959,961,955.75,956.5,4200
20110901|2011-08-03 09:30,3,956.5,958.5,950.5,958,6734
20110901|2011-08-03 10:00,3,958.25,960.5,954,955.75,3676
20110901|2011-08-03 10:30,3,955.75,957.5,955.25,956.5,1766
20110901|2011-08-03 11:00,3,956.25,956.5,952.25,954.75,2318
20110901|2011-08-03 11:30,3,954.75,956.25,950.5,950.5,1414
20110901|2011-08-03 12:00,3,950.75,952.5,949.5,952,1253
20110901|2011-08-03 12:30,3,952.25,955.5,951.75,953.25,834
20110901|2011-08-03 13:00,3,953.5,955.5,948.25,949,2320
20110901|2011-08-03 13:30,3,949,949.25,946.75,946.75,1109
20110901|2011-08-03 14:00,3,947.25,950,947.25,950,302
20110901|2011-08-03 14:30,3,949.5,949.5,948.75,949,9
20110901|2011-08-03 15:00,3,949.25,951.5,948.75,951.25,94
20110901|2011-08-03 15:30,3,951.5,951.5,950,950,22
20110901|2011-08-03 19:00,4,951.25,952,951.25,951.75,11
20110901|2011-08-03 19:30,4,951.75,952.75,951.5,952.75,16
20110901|2011-08-03 20:00,4,952.25,953,951.5,952.75,40
20110901|2011-08-03 20:30,4,952.25,952.25,949,949,16
20110901|2011-08-03 21:00,4,948.25,949,948.25,949,5
20110901|2011-08-03 21:30,4,949.25,950.25,949.25,949.5,10
20110901|2011-08-03 22:00,4,948.75,950.75,948.75,950.75,20
20110901|2011-08-03 22:30,4,950.75,951,950,950.25,6
20110901|2011-08-03 23:00,4,950.25,950.25,948.25,950,11
20110901|2011-08-03 23:30,4,949.75,949.75,947.5,948.75,42
20110901|2011-08-04 00:00,4,948.25,949.25,948,948.75,49
20110901|2011-08-04 00:30,4,948.75,949,947.5,947.5,19
20110901|2011-08-04 01:00,4,947.25,947.75,946,947.75,142
20110901|2011-08-04 01:30,4,947.25,950.5,947,950.5,351
20110901|2011-08-04 02:00,4,950.5,951,949.25,950.5,628
20110901|2011-08-04 02:30,4,950.75,953.75,950.5,952,977
20110901|2011-08-04 03:00,4,952.25,952.5,949.25,949.5,1761
20110901|2011-08-04 03:30,4,949.5,952.25,949.5,950.75,1546
20110901|2011-08-04 04:00,4,950.5,951,949.25,950.5,1535
20110901|2011-08-04 04:30,4,950.5,951.25,947,947.25,2261
20110901|2011-08-04 05:00,4,947.25,947.25,942.5,943,3008
20110901|2011-08-04 05:30,4,942.75,945.5,942.75,945.5,1677
20110901|2011-08-04 06:00,4,945.5,945.5,942,943.25,708
20110901|2011-08-04 06:30,4,943.25,945.5,943.25,944.75,1059
20110901|2011-08-04 07:00,4,945,945,941.75,942.75,815
20110901|2011-08-04 07:30,4,942.75,944.75,939,941.75,4419
20110901|2011-08-04 08:00,4,942,946.5,941,944.5,3125
20110901|2011-08-04 08:30,4,944.25,944.75,938,938.5,3772
20110901|2011-08-04 09:00,4,938.5,940,936,939.25,4181
20110901|2011-08-04 09:30,4,939.25,941,933.5,934.5,4297
20110901|2011-08-04 10:00,4,934.5,936.75,930.5,934.75,6058
20110901|2011-08-04 10:30,4,934.75,937.25,928.25,930.5,4257
20110901|2011-08-04 11:00,4,930.5,931.5,923,926.5,4475
20110901|2011-08-04 11:30,4,926.5,927.5,921,924.5,3150
20110901|2011-08-04 12:00,4,924.25,924.25,918.75,922.25,1925
20110901|2011-08-04 12:30,4,922,922,909,913.75,3278
20110901|2011-08-04 13:00,4,913.75,914.25,907.5,910.75,2938
20110901|2011-08-04 13:30,4,910.75,913.75,910.5,912.75,586
20110901|2011-08-04 14:00,4,912,913.25,911.75,912,188
20110901|2011-08-04 14:30,4,911.25,912.5,908.75,910.25,236
20110901|2011-08-04 15:00,4,910.75,912.5,909.75,912.25,78
20110901|2011-08-04 15:30,4,912.5,912.75,910.75,911.5,166
20110901|2011-08-04 16:00,4,911.75,912.75,911.5,912.75,20
20110901|2011-08-04 19:00,5,912.5,912.5,910.75,911.25,221
20110901|2011-08-04 19:30,5,911.25,911.75,911.25,911.25,70
20110901|2011-08-04 20:00,5,911.25,911.75,909.5,909.75,259
20110901|2011-08-04 20:30,5,909.5,909.5,906.5,909.5,214
20110901|2011-08-04 21:00,5,909.25,912.75,909.25,912.75,192
20110901|2011-08-04 21:30,5,913,917,911.75,913.25,140
20110901|2011-08-04 22:00,5,913,914,910.5,910.75,137
20110901|2011-08-04 22:30,5,910.75,914,910.25,911,161
20110901|2011-08-04 23:00,5,911.25,913.5,911.25,911.75,278
20110901|2011-08-04 23:30,5,911.75,912,910,911,180
20110901|2011-08-05 00:00,5,911,911.25,910,910.25,33
20110901|2011-08-05 00:30,5,909.75,910,906.5,906.75,217
20110901|2011-08-05 01:00,5,906.25,906.75,896.5,897,1429
20110901|2011-08-05 01:30,5,897,897.5,886.5,888.5,1865
20110901|2011-08-05 02:00,5,888.5,901,888.5,899.25,2115
20110901|2011-08-05 02:30,5,899.25,907.5,899,906,1906
20110901|2011-08-05 03:00,5,905.75,906.25,897,904.75,2459
20110901|2011-08-05 03:30,5,904.5,918.75,904,915.25,4311
20110901|2011-08-05 04:00,5,915.5,925,915.5,921.5,3804
20110901|2011-08-05 04:30,5,921.25,921.5,912.75,916.5,2537
20110901|2011-08-05 05:00,5,916.5,917.75,912.25,916.25,1315
20110901|2011-08-05 05:30,5,916.25,924,916,918.25,1212
20110901|2011-08-05 06:00,5,918.25,919.75,915,918.5,1062
20110901|2011-08-05 06:30,5,918.75,920,917,919.25,974
20110901|2011-08-05 07:00,5,919,920.25,914,915.25,1869
20110901|2011-08-05 07:30,5,916.5,932.5,916.25,917.5,6877
20110901|2011-08-05 08:00,5,917.25,925,914,921.25,4607
20110901|2011-08-05 08:30,5,921,927.5,914.25,916.25,4936
20110901|2011-08-05 09:00,5,916.25,922,915.25,919.5,1992
20110901|2011-08-05 09:30,5,919,920,916,919.75,1711
20110901|2011-08-05 10:00,5,919.5,919.75,910,912.25,3788
20110901|2011-08-05 10:30,5,912,916.75,908,911.5,2271
20110901|2011-08-05 11:00,5,911.75,920.5,908.25,912.25,2892
20110901|2011-08-05 11:30,5,912.5,923.5,912.5,919.5,867
20110901|2011-08-05 12:00,5,920.25,922.25,915.5,922,483
20110901|2011-08-05 12:30,5,922,923.25,918.75,920.5,528
20110901|2011-08-05 13:00,5,920.75,925,918,924.75,970
20110901|2011-08-05 13:30,5,924.5,925,922.75,923,366
20110901|2011-08-05 14:00,5,921.5,926,921.5,926,216
20110901|2011-08-05 14:30,5,923.25,925.75,923.25,924,23
20110901|2011-08-05 15:00,5,924.75,925,924.5,925,39
20110901|2011-08-05 15:30,5,925,925.5,925,925.5,6
20110901|2011-08-05 16:00,5,926.75,926.75,926.75,926.75,1
20110901|2011-08-07 17:00,7,915,918,901,903.25,874
20110901|2011-08-07 17:30,7,904.25,907.75,903.25,905.75,211
20110901|2011-08-07 18:00,7,905.75,907.25,905,907.25,86
20110901|2011-08-07 18:30,7,907.25,908,906.25,906.25,62
20110901|2011-08-07 19:00,8,906.25,906.5,904.5,906.25,110
20110901|2011-08-07 19:30,8,906.5,907,905,905.5,82
20110901|2011-08-07 20:00,8,905,906.5,903,903.25,223
20110901|2011-08-07 20:30,8,902.75,905,902,904,170
20110901|2011-08-07 21:00,8,905.25,906.75,904.25,904.25,14
20110901|2011-08-07 21:30,8,905.5,905.5,904,904,83
20110901|2011-08-07 22:00,8,904.25,904.25,903.25,904,67
20110901|2011-08-07 22:30,8,904.75,904.75,902.25,903.25,10
20110901|2011-08-07 23:00,8,903.25,903.5,903,903.25,24
20110901|2011-08-07 23:30,8,904,905.5,903.25,904,30
20110901|2011-08-08 00:00,8,905,905,902.25,902.25,69
20110901|2011-08-08 00:30,8,902.25,903,899,901,211
20110901|2011-08-08 01:00,8,900.75,901.75,899.25,900,363
20110901|2011-08-08 01:30,8,900.25,905.25,899.5,902.75,800
20110901|2011-08-08 02:00,8,902.25,912.25,902.25,907,2692
20110901|2011-08-08 02:30,8,907.5,908.25,902.5,905.25,2161
20110901|2011-08-08 03:00,8,904.75,908.25,903.75,904.75,1753
20110901|2011-08-08 03:30,8,904.75,907,902.75,902.75,2162
20110901|2011-08-08 04:00,8,902.75,903.25,899.5,899.75,1497
20110901|2011-08-08 04:30,8,900,901,895.5,897.25,2268
20110901|2011-08-08 05:00,8,897.5,899.75,896,897.5,1652
20110901|2011-08-08 05:30,8,897.5,902.25,897.25,898.25,897
20110901|2011-08-08 06:00,8,898.25,901.75,897.5,898.25,1482
20110901|2011-08-08 06:30,8,898.25,900.25,896.75,899.25,1070
20110901|2011-08-08 07:00,8,899.25,902.25,896.5,897,1397
20110901|2011-08-08 07:30,8,896.5,901.5,895.5,897,2075
20110901|2011-08-08 08:00,8,897,903,896,901,2359
20110901|2011-08-08 08:30,8,900.75,906,899.5,905,2688
20110901|2011-08-08 09:00,8,905.25,906.75,898.25,899.5,2697
20110901|2011-08-08 09:30,8,899.5,901,898,899.25,2823
20110901|2011-08-08 10:00,8,899.25,902.25,898.25,899,4712
20110901|2011-08-08 10:30,8,898.75,901.75,898.5,899.25,1826
20110901|2011-08-08 11:00,8,899.25,901.5,898.5,898.75,1380
20110901|2011-08-08 11:30,8,898.75,903.25,897.5,901.75,2075
20110901|2011-08-08 12:00,8,901.5,903.5,898.5,902.75,623
20110901|2011-08-08 12:30,8,902.5,903,898,898.25,942
20110901|2011-08-08 13:00,8,898.5,899.25,880.25,881.5,4736
20110901|2011-08-08 13:30,8,881.5,884,876,877.5,1625
20110901|2011-08-08 14:00,8,878,890,877.75,887.5,872
20110901|2011-08-08 14:30,8,887.5,887.5,880,882.25,177
20110901|2011-08-08 15:00,8,882.25,886.75,879.75,886.5,289
20110901|2011-08-08 15:30,8,887,888,886.75,886.75,67
20110901|2011-08-08 16:00,8,885.25,885.5,884.5,884.5,25
20110901|2011-08-08 16:30,8,884.5,884.5,884.5,884.5,20
20110901|2011-08-08 19:00,9,883,884.5,871.75,872.5,548
20110901|2011-08-08 19:30,9,872.25,874.75,867.25,867.25,152
20110901|2011-08-08 20:00,9,866.25,866.25,860,861.5,697
20110901|2011-08-08 20:30,9,861.25,862,851,857.25,323
20110901|2011-08-08 21:00,9,856,860,855,856.25,404
20110901|2011-08-08 21:30,9,857,863,856.75,863,176
20110901|2011-08-08 22:00,9,862.5,865,861.5,865,207
20110901|2011-08-08 22:30,9,865.5,869,864.25,867,94
20110901|2011-08-08 23:00,9,867.5,869.75,867,869,185
20110901|2011-08-08 23:30,9,869.75,875,869.75,875,260
20110901|2011-08-09 00:00,9,873.5,873.5,869.25,871,137
20110901|2011-08-09 00:30,9,870.75,873.75,869.5,873.75,255
20110901|2011-08-09 01:00,9,872.75,874.5,870,871,515
20110901|2011-08-09 01:30,9,871.75,879.5,871.25,879.5,1500
20110901|2011-08-09 02:00,9,879,885.25,876.75,881.75,2874
20110901|2011-08-09 02:30,9,881.5,884,873.25,874.5,1604
20110901|2011-08-09 03:00,9,874.25,874.5,867.25,867.25,2496
20110901|2011-08-09 03:30,9,867.5,868.25,859.5,866,3443
20110901|2011-08-09 04:00,9,866.5,868.75,862,866.5,2305
20110901|2011-08-09 04:30,9,866.25,871.25,866.25,868.75,1917
20110901|2011-08-09 05:00,9,868.75,871.25,866.25,869.75,1253
20110901|2011-08-09 05:30,9,869.75,879,869.75,875.5,2291
20110901|2011-08-09 06:00,9,875.75,887.25,875.75,885.25,3068
20110901|2011-08-09 06:30,9,885.25,895.5,883.75,887.75,2621
20110901|2011-08-09 07:00,9,887.75,889.75,885.75,887.25,1271
20110901|2011-08-09 07:30,9,887.5,899.25,886.5,888.25,2778
20110901|2011-08-09 08:00,9,888.25,889,883,886.5,3854
20110901|2011-08-09 08:30,9,886.5,888,878.25,887.25,3530
20110901|2011-08-09 09:00,9,887.25,891.5,885.25,889.75,2129
20110901|2011-08-09 09:30,9,889.75,892,885.5,885.75,1996
20110901|2011-08-09 10:00,9,885.5,889,881.5,886,3661
20110901|2011-08-09 10:30,9,886.25,889.25,886,888.5,1914
20110901|2011-08-09 11:00,9,888.75,890,885.75,886.25,1326
20110901|2011-08-09 11:30,9,886.25,887.25,884,884.25,1107
20110901|2011-08-09 12:00,9,884.25,884.5,880.75,882.25,1636
20110901|2011-08-09 12:30,9,882.25,883.75,870.75,875.75,3253
20110901|2011-08-09 13:00,9,875.75,881.5,867,869.75,4142
20110901|2011-08-09 13:30,9,870,871.5,862.5,866.75,1178
20110901|2011-08-09 14:00,9,864.75,874.25,864.75,874,275
20110901|2011-08-09 14:30,9,874,885,872.25,885,436
20110901|2011-08-09 15:00,9,884.25,886.5,881.25,886.5,165
20110901|2011-08-09 15:30,9,887,892,887,892,353
20110901|2011-08-09 16:00,9,891.75,893,891,891.5,49
20110901|2011-08-09 16:30,9,890.25,890.25,888.25,888.25,3
20110901|2011-08-09 19:00,10,888.25,888.25,884.25,884.25,86
20110901|2011-08-09 19:30,10,884.5,886,884.25,885.5,14
20110901|2011-08-09 20:00,10,886,886.5,883.25,883.25,57
20110901|2011-08-09 20:30,10,883.25,883.75,882.25,883,10
20110901|2011-08-09 21:00,10,883,885.25,881.25,884.75,70
20110901|2011-08-09 21:30,10,884.75,892,884.75,891.5,50
20110901|2011-08-09 22:00,10,892,892.75,891.25,892,63
20110901|2011-08-09 22:30,10,889.75,890.5,887.5,888,75
20110901|2011-08-09 23:00,10,888.75,892.75,887.5,889.5,120
20110901|2011-08-09 23:30,10,889.75,891,887.75,891,17
20110901|2011-08-10 00:00,10,890.75,890.75,887.75,888.5,23
20110901|2011-08-10 00:30,10,888.75,890,887.75,888.5,35
20110901|2011-08-10 01:00,10,888.75,888.75,887.75,888,197
20110901|2011-08-10 01:30,10,888,893.75,887.25,893.75,463
20110901|2011-08-10 02:00,10,894,895.25,891.5,892.25,1362
20110901|2011-08-10 02:30,10,892.75,895.75,891.25,895.25,1574
20110901|2011-08-10 03:00,10,895.25,896,891.25,892.25,2709
20110901|2011-08-10 03:30,10,892.5,896.5,892,896.25,1994
20110901|2011-08-10 04:00,10,896.5,900.5,895.5,899.25,2483
20110901|2011-08-10 04:30,10,899.5,900,897.25,898,1329
20110901|2011-08-10 05:00,10,898,902.25,896,901.25,2028
20110901|2011-08-10 05:30,10,901.75,908.5,901,906.75,2843
20110901|2011-08-10 06:00,10,906.75,908.75,902,903.75,1466
20110901|2011-08-10 06:30,10,903.75,907,903.25,905,971
20110901|2011-08-10 07:00,10,905,905.25,902,902.75,1347
20110901|2011-08-10 07:30,10,903,903.5,894.25,895,3619
20110901|2011-08-10 08:00,10,894.75,897,887.5,892.75,6521
20110901|2011-08-10 08:30,10,892.75,893.75,885.25,888.75,4333
20110901|2011-08-10 09:00,10,888.25,891,884,887.75,2130
20110901|2011-08-10 09:30,10,890.25,894.75,882,890.25,4467
20110901|2011-08-10 10:00,10,890,891.5,884,885.25,3997
20110901|2011-08-10 10:30,10,885,887.75,884.25,887.75,2608
20110901|2011-08-10 11:00,10,887.25,895.25,885.75,891.75,2049
20110901|2011-08-10 11:30,10,891.5,894.25,888.5,892.25,1479
20110901|2011-08-10 12:00,10,892.25,894.25,889,892,850
20110901|2011-08-10 12:30,10,892,898,890.75,898,1035
20110901|2011-08-10 13:00,10,898,904.25,896.75,903.75,2032
20110901|2011-08-10 13:30,10,903.25,904,898.5,898.5,550
20110901|2011-08-10 14:00,10,898.25,903,897.5,900,122
20110901|2011-08-10 14:30,10,899.5,903,896,897,241
20110901|2011-08-10 15:00,10,897,898.5,895,895.25,178
20110901|2011-08-10 15:30,10,895,897.75,895,896.75,35
20110901|2011-08-10 16:00,10,897,898,897,898,2
20110901|2011-08-10 19:00,11,892.75,897.5,892.75,895.75,33
20110901|2011-08-10 19:30,11,896,898,894.75,898,50
20110901|2011-08-10 20:00,11,898.75,898.75,895.5,897.5,36
20110901|2011-08-10 20:30,11,894,901,893.25,901,49
20110901|2011-08-10 21:00,11,899.5,901.75,897.5,900.75,33
20110901|2011-08-10 21:30,11,901.25,901.5,900,900,27
20110901|2011-08-10 22:00,11,900.25,900.75,899.5,899.5,21
20110901|2011-08-10 22:30,11,898.25,901.5,898,901.25,42
20110901|2011-08-10 23:00,11,901.5,901.75,899.75,901,32
20110901|2011-08-10 23:30,11,900.75,901,899.75,901,91
20110901|2011-08-11 00:00,11,901.5,902,900.5,902,79
20110901|2011-08-11 00:30,11,901.75,902,900,900.75,46
20110901|2011-08-11 01:00,11,901.25,903.25,901.25,903.25,189
20110901|2011-08-11 01:30,11,903.25,909.5,903.25,904.25,873
20110901|2011-08-11 02:00,11,904.25,910,904.25,909,1227
20110901|2011-08-11 02:30,11,909.25,915,908.75,914.25,1437
20110901|2011-08-11 03:00,11,914.25,915,906,909.25,2322
20110901|2011-08-11 03:30,11,909.25,910.75,907.25,908.25,2073
20110901|2011-08-11 04:00,11,908,908.25,903,904.75,1498
20110901|2011-08-11 04:30,11,904.5,904.75,896.25,897,1966
20110901|2011-08-11 05:00,11,897,903,893.75,902.5,1760
20110901|2011-08-11 05:30,11,902,903.75,898.25,903,693
20110901|2011-08-11 06:00,11,903,903.25,896.25,896.25,762
20110901|2011-08-11 06:30,11,896.5,898,889.5,891.75,2173
20110901|2011-08-11 07:00,11,892,895,890.25,892.75,1244
20110901|2011-08-11 07:30,11,892.75,897.75,888.5,896,2261
20110901|2011-08-11 08:00,11,896,900.5,892.75,899.5,2605
20110901|2011-08-11 08:30,11,899.75,907.25,894.25,897.25,3448
20110901|2011-08-11 09:00,11,897.5,903.5,895.75,902,1762
20110901|2011-08-11 09:30,11,902.25,907,902,904.25,2786
20110901|2011-08-11 10:00,11,904.25,907,903.25,906.25,2717
20110901|2011-08-11 10:30,11,906,907.75,902.25,905.75,2430
20110901|2011-08-11 11:00,11,905.75,906.25,902.5,904.75,1285
20110901|2011-08-11 11:30,11,904.75,910.5,904.75,910.25,1602
20110901|2011-08-11 12:00,11,910.25,911.75,907.5,908,1172
20110901|2011-08-11 12:30,11,908,908.25,904.25,907.75,607
20110901|2011-08-11 13:00,11,907.75,915,906.5,912,2160
20110901|2011-08-11 13:30,11,911.75,912.5,908.25,910.75,530
20110901|2011-08-11 14:00,11,911,915,911,914.25,293
20110901|2011-08-11 14:30,11,914,915.25,912.25,913.5,118
20110901|2011-08-11 15:00,11,913,913.5,912,913.25,88
20110901|2011-08-11 15:30,11,913.5,913.5,912.5,913.25,48
20110901|2011-08-11 16:00,11,912.25,914,911.75,914,38
20110901|2011-08-11 19:00,12,912.25,914.25,909,910,49
20110901|2011-08-11 19:30,12,910.5,910.75,910.5,910.75,2
20110901|2011-08-11 20:00,12,910.25,910.25,909,909,3
20110901|2011-08-11 21:00,12,910.75,910.75,910.5,910.5,4
20110901|2011-08-11 21:30,12,910.5,910.5,907.75,910.5,37
20110901|2011-08-11 22:00,12,910,910.25,909.25,910,53
20110901|2011-08-11 22:30,12,910,910.75,910,910.75,35
20110901|2011-08-11 23:00,12,910.75,912,910.5,910.5,48
20110901|2011-08-11 23:30,12,910.5,910.5,909,909.75,68
20110901|2011-08-12 00:00,12,910,910.25,909.25,910.25,52
20110901|2011-08-12 00:30,12,910.25,910.25,908.25,909.25,100
20110901|2011-08-12 01:00,12,909.25,909.25,908,908.25,132
20110901|2011-08-12 01:30,12,908,911,907,910.75,311
20110901|2011-08-12 02:00,12,910.75,911,906.5,908.5,813
20110901|2011-08-12 02:30,12,908.5,913.5,906.75,912.25,1471
20110901|2011-08-12 03:00,12,911.75,915.75,911.75,913.5,2306
20110901|2011-08-12 03:30,12,913.5,915,911,912.75,1892
20110901|2011-08-12 04:00,12,912.5,916,912.25,916,822
20110901|2011-08-12 04:30,12,915.75,919,914.25,916.5,1995
20110901|2011-08-12 05:00,12,916.5,922.25,916.25,919.5,1646
20110901|2011-08-12 05:30,12,919.5,921.5,919,919,756
20110901|2011-08-12 06:00,12,919.25,922.5,919.25,921,563
20110901|2011-08-12 06:30,12,921.25,922.25,919,920.75,573
20110901|2011-08-12 07:00,12,920.5,924.25,920.5,921.5,769
20110901|2011-08-12 07:30,12,922,925,920.75,922,2003
20110901|2011-08-12 08:00,12,922,923.5,916,920.5,2505
20110901|2011-08-12 08:30,12,920.75,923.5,914.5,917.5,2888
20110901|2011-08-12 09:00,12,917.5,922,914.5,920,1921
20110901|2011-08-12 09:30,12,920.25,921.25,914,917.25,1634
20110901|2011-08-12 10:00,12,917.25,919.75,914.75,915,2905
20110901|2011-08-12 10:30,12,915.25,920,914.75,918.25,1552
20110901|2011-08-12 11:00,12,918.5,919.25,916.75,918.5,710
20110901|2011-08-12 11:30,12,918.75,919,916.5,918,366
20110901|2011-08-12 12:00,12,918.25,919.25,916,917.25,728
20110901|2011-08-12 12:30,12,917.25,920.75,916.75,920.25,822
20110901|2011-08-12 13:00,12,920.25,920.25,913.25,913.25,1254
20110901|2011-08-12 13:30,12,913.5,916,913,914.25,308
20110901|2011-08-12 14:00,12,914.5,916.5,913.75,915.5,305
20110901|2011-08-12 14:30,12,915.5,916.25,914.25,915.25,92
20110901|2011-08-12 15:00,12,915.5,917,915.5,917,8
20110901|2011-08-12 16:00,12,917.25,917.25,917.25,917.25,1
20110901|2011-08-14 17:00,14,915.75,916.75,915.75,915.75,14
20110901|2011-08-14 17:30,14,916.75,916.75,916.75,916.75,6
20110901|2011-08-14 18:00,14,917,917.25,917,917.25,3
20110901|2011-08-14 18:30,14,916.75,917.25,916.75,917.25,2
20110901|2011-08-14 19:00,15,917,917.25,916.25,916.25,97
20110901|2011-08-14 19:30,15,916.5,916.5,916.5,916.5,1
20110901|2011-08-14 20:00,15,916.5,917.25,916.5,916.75,53
20110901|2011-08-14 20:30,15,916.5,916.75,916.25,916.5,25
20110901|2011-08-14 21:00,15,916.25,916.25,916.25,916.25,6
20110901|2011-08-14 21:30,15,916.5,917.25,916.5,917.25,12
20110901|2011-08-14 22:30,15,917.25,917.25,916.25,916.25,11
20110901|2011-08-14 23:00,15,916.75,916.75,916.75,916.75,16
20110901|2011-08-14 23:30,15,916.5,917,916.25,916.25,103
20110901|2011-08-15 00:00,15,916.75,917,916,916.75,8
20110901|2011-08-15 00:30,15,916,916.25,915.75,916,21
20110901|2011-08-15 01:00,15,915.75,916.5,915.5,916.5,121
20110901|2011-08-15 01:30,15,917,918.25,916.5,917.25,259
20110901|2011-08-15 02:00,15,916.75,919.25,914.75,917.25,877
20110901|2011-08-15 02:30,15,917,920.75,917,919.25,573
20110901|2011-08-15 03:00,15,919.25,920.75,918.5,919.25,1392
20110901|2011-08-15 03:30,15,919.25,921,917.5,920.25,1840
20110901|2011-08-15 04:00,15,920.25,920.5,919,919.5,711
20110901|2011-08-15 04:30,15,919.25,919.25,914.5,916.75,785
20110901|2011-08-15 05:00,15,917,917.25,912,917,1169
20110901|2011-08-15 05:30,15,917.5,918.25,915.75,918,763
20110901|2011-08-15 06:00,15,917.75,917.75,913.25,915.25,604
20110901|2011-08-15 06:30,15,915,917.75,915,917.75,248
20110901|2011-08-15 07:00,15,917.75,919.5,917.25,918,436
20110901|2011-08-15 07:30,15,917.5,919.75,916.75,918,1083
20110901|2011-08-15 08:00,15,918,922.5,918,922,2016
20110901|2011-08-15 08:30,15,922.25,926.5,921.75,925.25,3090
20110901|2011-08-15 09:00,15,925,928.5,924.5,926.75,2534
20110901|2011-08-15 09:30,15,927,927.25,924.75,925.5,1500
20110901|2011-08-15 10:00,15,926,926.75,921.5,923,1978
20110901|2011-08-15 10:30,15,923,924.5,920.25,923.75,1659
20110901|2011-08-15 11:00,15,924,924.5,919.5,920.75,897
20110901|2011-08-15 11:30,15,920.75,925,920.5,924,588
20110901|2011-08-15 12:00,15,924,925.25,921,922.25,418
20110901|2011-08-15 12:30,15,922,923,921,921.75,226
20110901|2011-08-15 13:00,15,921.25,927.75,920.5,926.75,979
20110901|2011-08-15 13:30,15,926.5,926.5,923.75,924,309
20110901|2011-08-15 14:00,15,924.5,927.25,924.5,926.5,218
20110901|2011-08-15 14:30,15,926.25,927,926,926.5,55
20110901|2011-08-15 15:00,15,926.25,926.25,924.75,925.5,18
20110901|2011-08-15 15:30,15,925.75,926.75,925.75,926.75,18
20110901|2011-08-15 16:00,15,926.25,926.25,924.25,924.25,13
20110901|2011-08-15 19:00,16,923.75,924,921.75,921.75,41
20110901|2011-08-15 19:30,16,922,922,922,922,1
20110901|2011-08-15 20:30,16,922,923.75,921.75,923.25,16
20110901|2011-08-15 21:00,16,923.5,924.25,923.5,923.75,40
20110901|2011-08-15 21:30,16,924,924,924,924,6
20110901|2011-08-15 22:00,16,923.5,923.75,923.5,923.75,20
20110901|2011-08-15 22:30,16,923.5,924.25,923.25,924,65
20110901|2011-08-15 23:00,16,924.5,925,924.25,924.25,5
20110901|2011-08-15 23:30,16,924.5,924.5,923.5,923.5,17
20110901|2011-08-16 00:00,16,924,924.25,924,924.25,3
20110901|2011-08-16 00:30,16,923.5,923.5,923,923.25,19
20110901|2011-08-16 01:00,16,923,923,920.75,921.5,120
20110901|2011-08-16 01:30,16,922.5,922.5,920.75,921.25,104
20110901|2011-08-16 02:00,16,921.25,921.5,916,918.75,1043
20110901|2011-08-16 02:30,16,918.5,920.25,917.75,919.25,555
20110901|2011-08-16 03:00,16,919,920,917.75,919,1049
20110901|2011-08-16 03:30,16,919,919,915.75,916.75,2016
20110901|2011-08-16 04:00,16,917,919,916.5,919,775
20110901|2011-08-16 04:30,16,919,919.75,918,919.5,424
20110901|2011-08-16 05:00,16,919.5,921.25,919.25,921,517
20110901|2011-08-16 05:30,16,921.25,921.25,918.5,919.5,341
20110901|2011-08-16 06:00,16,919.5,920.75,918.75,920,391
20110901|2011-08-16 06:30,16,920.25,920.25,918.5,919.75,694
20110901|2011-08-16 07:00,16,919.75,920.5,919,919.25,599
20110901|2011-08-16 07:30,16,919.25,920.25,915.5,916,1093
20110901|2011-08-16 08:00,16,916,924.5,916,922.75,2539
20110901|2011-08-16 08:30,16,922.75,924,918.5,920.5,2180
20110901|2011-08-16 09:00,16,920.25,926.25,919.75,925.5,1939
20110901|2011-08-16 09:30,16,925.5,929.75,923.75,929.25,2421
20110901|2011-08-16 10:00,16,929.25,929.5,925,927.75,2333
20110901|2011-08-16 10:30,16,927.75,928.25,926,927,1764
20110901|2011-08-16 11:00,16,927,929.25,925,925.25,2466
20110901|2011-08-16 11:30,16,925.25,927.5,923.5,924.5,1342
20110901|2011-08-16 12:00,16,924.5,925.75,921.5,922.75,1103
20110901|2011-08-16 12:30,16,922.5,924.25,922,923.25,801
20110901|2011-08-16 13:00,16,923.75,927.5,922.75,923.75,919
20110901|2011-08-16 13:30,16,923.75,925.25,923.75,924,141
20110901|2011-08-16 14:00,16,924.25,926,924,926,62
20110901|2011-08-16 14:30,16,925.75,926,924.75,925,41
20110901|2011-08-16 15:00,16,925.75,926,925,926,23
20110901|2011-08-16 15:30,16,926,928,926,927.5,60
20110901|2011-08-16 16:00,16,926.75,926.75,926.25,926.25,24
20110901|2011-08-16 19:00,17,926.5,926.5,924.75,924.75,7
20110901|2011-08-16 20:00,17,923.75,923.75,923,923.5,18
20110901|2011-08-16 20:30,17,923,923,923,923,3
20110901|2011-08-16 21:00,17,924.25,924.25,924.25,924.25,1
20110901|2011-08-16 21:30,17,925,925,925,925,2
20110901|2011-08-16 22:00,17,927,927.25,924.5,924.5,64
20110901|2011-08-16 23:00,17,926.5,927.5,926.5,927.5,9
20110901|2011-08-16 23:30,17,926.75,928,926.75,928,7
20110901|2011-08-17 00:00,17,927,928,927,928,9
20110901|2011-08-17 00:30,17,927.75,928.75,927.75,928.75,20
20110901|2011-08-17 01:00,17,928.75,930.75,928.25,929.75,301
20110901|2011-08-17 01:30,17,929.75,932,929.5,930.5,208
20110901|2011-08-17 02:00,17,931,932,928.25,930.5,1117
20110901|2011-08-17 02:30,17,930.75,932,930.25,931.75,615
20110901|2011-08-17 03:00,17,931.5,934.5,931.5,932.25,1548
20110901|2011-08-17 03:30,17,932.5,933.5,930,933.5,2033
20110901|2011-08-17 04:00,17,933.5,936,933.5,935.5,859
20110901|2011-08-17 04:30,17,935.5,937,933.5,933.5,1056
20110901|2011-08-17 05:00,17,933.5,936,933.5,935.25,627
20110901|2011-08-17 05:30,17,934.75,936.5,934.5,935.75,549
20110901|2011-08-17 06:00,17,935.5,937,935.25,936.5,582
20110901|2011-08-17 06:30,17,936.5,938.5,936,938.25,1276
20110901|2011-08-17 07:00,17,938.25,939.75,938,938.75,1414
20110901|2011-08-17 07:30,17,939,942.5,936.25,941.25,1258
20110901|2011-08-17 08:00,17,941.25,944.75,940.25,941.75,1683
20110901|2011-08-17 08:30,17,941.75,944.25,940.75,942,1356
20110901|2011-08-17 09:00,17,942.25,943.5,940.75,943.25,871
20110901|2011-08-17 09:30,17,941.25,943.25,937.25,937.75,2598
20110901|2011-08-17 10:00,17,937.5,939.75,935.75,936.75,3124
20110901|2011-08-17 10:30,17,936.75,938.5,933.5,934,1984
20110901|2011-08-17 11:00,17,934,936.25,933.25,936,1903
20110901|2011-08-17 11:30,17,936,940.5,935.75,937.25,985
20110901|2011-08-17 12:00,17,937,938.75,935.5,935.5,570
20110901|2011-08-17 12:30,17,935.5,936.25,933.25,935.5,819
20110901|2011-08-17 13:00,17,935.5,937,933.25,934,1233
20110901|2011-08-17 13:30,17,933.75,935.75,933.25,935,340
20110901|2011-08-17 14:00,17,935.5,936,934.5,935.5,58
20110901|2011-08-17 14:30,17,935.75,935.75,935,935,28
20110901|2011-08-17 15:00,17,935,935.25,935,935,20
20110901|2011-08-17 15:30,17,935,935,935,935,8
20110901|2011-08-17 16:00,17,935.5,935.5,935.5,935.5,3
20110901|2011-08-17 19:00,18,933.25,933.25,932.25,932.25,36
20110901|2011-08-17 19:30,18,932,932,932,932,2
20110901|2011-08-17 20:00,18,932.25,932.25,932,932,15
20110901|2011-08-17 20:30,18,932,933.25,932,933.25,5
20110901|2011-08-17 21:00,18,932.75,933.25,932.5,932.75,12
20110901|2011-08-17 21:30,18,932.75,934.75,932.75,934.5,12
20110901|2011-08-17 22:30,18,935.25,935.25,934,934,25
20110901|2011-08-17 23:00,18,933.5,933.5,933.5,933.5,26
20110901|2011-08-17 23:30,18,933.5,933.75,932.75,933,8
20110901|2011-08-18 00:00,18,933.75,935.5,933.75,934.5,40
20110901|2011-08-18 00:30,18,934.5,935.75,934.25,934.75,41
20110901|2011-08-18 01:00,18,934,934.75,933.25,934.5,120
20110901|2011-08-18 01:30,18,934,934,930.5,930.75,422
20110901|2011-08-18 02:00,18,931,932.25,928.75,931.5,948
20110901|2011-08-18 02:30,18,931.75,932.5,929.25,930,616
20110901|2011-08-18 03:00,18,930,932.5,929.5,929.75,1442
20110901|2011-08-18 03:30,18,930,930.75,926,926.75,1647
20110901|2011-08-18 04:00,18,926.5,927.25,924.25,926,1481
20110901|2011-08-18 04:30,18,925.5,927.5,925.5,926.75,565
20110901|2011-08-18 05:00,18,926.75,929.5,926.75,927.25,801
20110901|2011-08-18 05:30,18,927.75,928.75,926,928.25,649
20110901|2011-08-18 06:00,18,928.25,928.5,925.5,925.75,367
20110901|2011-08-18 06:30,18,925.5,925.75,923.5,923.5,634
20110901|2011-08-18 07:00,18,923.25,926,922.75,924,974
20110901|2011-08-18 07:30,18,924,925,918.75,921,2129
20110901|2011-08-18 08:00,18,921.25,924,917.75,920.5,2408
20110901|2011-08-18 08:30,18,920,921.5,912.75,914.25,2831
20110901|2011-08-18 09:00,18,913.5,915,907.5,914,3698
20110901|2011-08-18 09:30,18,914,917.75,911,916,1657
20110901|2011-08-18 10:00,18,915.5,916.25,910.75,911.25,1836
20110901|2011-08-18 10:30,18,911,912,910.25,910.75,1321
20110901|2011-08-18 11:00,18,910.75,910.75,907.75,908.75,1128
20110901|2011-08-18 11:30,18,908.75,911.75,907.5,911,1064
20110901|2011-08-18 12:00,18,911.25,911.5,907,907.75,853
20110901|2011-08-18 12:30,18,907.5,908,903.5,904.5,1650
20110901|2011-08-18 13:00,18,905,910.75,903.25,907.5,1686
20110901|2011-08-18 13:30,18,907.5,908.25,904,904.25,267
20110901|2011-08-18 14:00,18,904,906.5,902,906.25,198
20110901|2011-08-18 14:30,18,906.5,907,903.5,905.25,147
20110901|2011-08-18 15:00,18,905.75,906.5,905.25,906.25,98
20110901|2011-08-18 15:30,18,905.75,906,905.25,905.25,7
20110901|2011-08-18 16:00,18,904,904,903.5,903.5,7
20110901|2011-08-18 19:00,19,902,903.5,901,903.5,72
20110901|2011-08-18 19:30,19,903.75,907.25,903.5,906.5,20
20110901|2011-08-18 20:00,19,905.25,905.5,903.5,904,16
20110901|2011-08-18 20:30,19,903.5,903.5,901,901.75,39
20110901|2011-08-18 21:00,19,901.75,903.25,901.5,901.5,64
20110901|2011-08-18 21:30,19,902.5,904.25,902.5,904.25,6
20110901|2011-08-18 22:00,19,905,905.5,903.25,903.25,24
20110901|2011-08-18 22:30,19,903,903.5,902.5,903.25,14
20110901|2011-08-18 23:00,19,903.25,903.75,902.5,903.75,12
20110901|2011-08-18 23:30,19,903.75,904.25,902.75,902.75,22
20110901|2011-08-19 00:00,19,902.75,903.75,902.75,903,55
20110901|2011-08-19 00:30,19,903.25,903.25,901,901.75,80
20110901|2011-08-19 01:00,19,901.5,901.5,900.25,900.25,233
20110901|2011-08-19 01:30,19,900.25,903,899.25,901.75,395
20110901|2011-08-19 02:00,19,901.25,909,900,907.25,937
20110901|2011-08-19 02:30,19,906.5,907.25,894.25,897.5,3230
20110901|2011-08-19 03:00,19,897.5,901.75,895,899.25,2294
20110901|2011-08-19 03:30,19,899.75,900.5,896.5,899.75,2693
20110901|2011-08-19 04:00,19,900,905.75,900,904.5,1428
20110901|2011-08-19 04:30,19,904.75,905.75,901.75,902.75,1008
20110901|2011-08-19 05:00,19,903,904.5,902,902.25,500
20110901|2011-08-19 05:30,19,902.25,903,899.5,901.25,625
20110901|2011-08-19 06:00,19,901.5,904.5,901.25,904.25,531
20110901|2011-08-19 06:30,19,904.25,915.75,904.25,912.25,1938
20110901|2011-08-19 07:00,19,912.25,917.5,912.25,916,1847
20110901|2011-08-19 07:30,19,916,916.5,910,913,1102
20110901|2011-08-19 08:00,19,913.25,916.25,904.25,906.5,1919
20110901|2011-08-19 08:30,19,906.75,915.25,906.5,914.25,1473
20110901|2011-08-19 09:00,19,913.75,921.5,913.25,921.25,2094
20110901|2011-08-19 09:30,19,921.5,921.75,917.25,921,1909
20110901|2011-08-19 10:00,19,921.5,925.75,917,917.75,3031
20110901|2011-08-19 10:30,19,918,922,917.25,921.25,1612
20110901|2011-08-19 11:00,19,921.5,921.75,917.75,919.75,718
20110901|2011-08-19 11:30,19,920,923.25,919.5,922.25,755
20110901|2011-08-19 12:00,19,922.25,923,920.75,922.25,430
20110901|2011-08-19 12:30,19,921.75,922.25,919,919.75,760
20110901|2011-08-19 13:00,19,919.5,921.5,916,919.5,1070
20110901|2011-08-19 13:30,19,919.5,921,917.75,919.5,337
20110901|2011-08-19 14:00,19,920,924,919.5,924,125
20110901|2011-08-19 14:30,19,923,924.5,922,923.25,72
20110901|2011-08-19 15:00,19,923,923,923,923,4
20110901|2011-08-19 15:30,19,924,924.75,923,924.75,14
20110901|2011-08-19 16:00,19,923.75,925,923.75,925,16
20110901|2011-08-21 17:00,21,919.75,920,912,912,80
20110901|2011-08-21 17:30,21,911.75,913.5,910,911,62
20110901|2011-08-21 18:00,21,910.75,910.75,910.25,910.75,10
20110901|2011-08-21 18:30,21,909.75,909.75,909.25,909.25,7
20110901|2011-08-21 19:00,22,909,911.75,907.75,911.25,81
20110901|2011-08-21 19:30,22,909.75,909.75,908.75,909,15
20110901|2011-08-21 20:00,22,908.5,909.5,908.25,909,64
20110901|2011-08-21 20:30,22,910,911.5,909.75,911.5,39
20110901|2011-08-21 21:00,22,911.75,912,909.75,909.75,26
20110901|2011-08-21 21:30,22,910.75,911,910.75,911,2
20110901|2011-08-21 22:00,22,908.75,908.75,906.75,906.75,10
20110901|2011-08-21 22:30,22,907,907,904.75,905.5,39
20110901|2011-08-21 23:00,22,905,906,904,905.25,123
20110901|2011-08-21 23:30,22,903.75,905,903.5,905,11
20110901|2011-08-22 00:00,22,904.25,904.5,901.5,904,167
20110901|2011-08-22 00:30,22,904.5,905,904,904.75,85
20110901|2011-08-22 01:00,22,904.5,904.75,899.5,899.5,291
20110901|2011-08-22 01:30,22,899.5,900.75,896.75,900.5,824
20110901|2011-08-22 02:00,22,900,905.25,897.25,903,1197
20110901|2011-08-22 02:30,22,902.75,908,902.5,907.25,977
20110901|2011-08-22 03:00,22,907.5,911.25,906.75,907.75,2255
20110901|2011-08-22 03:30,22,908,908,905.25,905.75,1236
20110901|2011-08-22 04:00,22,906,907.5,905.75,906.75,596
20110901|2011-08-22 04:30,22,906.75,910,904.25,909.75,1578
20110901|2011-08-22 05:00,22,909.5,913.5,909.25,913.25,1585
20110901|2011-08-22 05:30,22,913.5,916.5,913,914.75,1071
20110901|2011-08-22 06:00,22,914.5,916.75,914,916.75,371
20110901|2011-08-22 06:30,22,917,920,915.75,916,926
20110901|2011-08-22 07:00,22,915.75,917.25,913.25,914.75,518
20110901|2011-08-22 07:30,22,914.75,917.75,914,914,609
20110901|2011-08-22 08:00,22,913.5,915.5,910.5,914,1854
20110901|2011-08-22 08:30,22,913.75,919.25,911.75,917.5,2118
20110901|2011-08-22 09:00,22,917.5,918,912.5,916,1286
20110901|2011-08-22 09:30,22,916.25,916.75,913,914,1054
20110901|2011-08-22 10:00,22,913.5,917,913.5,916.75,2295
20110901|2011-08-22 10:30,22,916.75,918,913.5,915.25,1659
20110901|2011-08-22 11:00,22,915,917.5,914.75,916.25,602
20110901|2011-08-22 11:30,22,917.25,919.75,916,919.75,519
20110901|2011-08-22 12:00,22,919.5,923,918,918.75,710
20110901|2011-08-22 12:30,22,918.75,920.75,917.25,920.5,372
20110901|2011-08-22 13:00,22,920.5,926,919.75,923.25,1331
20110901|2011-08-22 13:30,22,923.25,924,921,921.5,248
20110901|2011-08-22 14:00,22,922,923.75,922,923.25,27
20110901|2011-08-22 14:30,22,922.25,922.25,921.25,921.25,20
20110901|2011-08-22 15:00,22,922.75,924,922.75,922.75,21
20110901|2011-08-22 15:30,22,923.75,925.5,923.75,925.5,14
20110901|2011-08-22 16:00,22,924.75,925.5,924.75,925.5,31
20110901|2011-08-22 16:30,22,925.5,925.5,925.5,925.5,1
20110901|2011-08-22 19:00,23,922.25,922.25,922.25,922.25,1
20110901|2011-08-22 19:30,23,924.25,925.25,924.25,924.25,10
20110901|2011-08-22 20:00,23,925,925.75,925,925.75,7
20110901|2011-08-22 20:30,23,925.75,926,924.25,926,16
20110901|2011-08-22 21:00,23,926.5,926.5,926.5,926.5,2
20110901|2011-08-22 21:30,23,926.75,927.75,926.75,927.5,49
20110901|2011-08-22 22:00,23,927.25,927.25,926.25,926.25,18
20110901|2011-08-22 22:30,23,927,927.75,927,927.75,25
20110901|2011-08-22 23:00,23,928,928,926.75,927,9
20110901|2011-08-22 23:30,23,926.75,926.75,925,925,37
20110901|2011-08-23 00:00,23,926,926,926,926,1
20110901|2011-08-23 00:30,23,927,927.5,927,927.5,5
20110901|2011-08-23 01:00,23,926.75,928.75,926.5,928.5,113
20110901|2011-08-23 01:30,23,928.25,930,926.75,927.75,189
20110901|2011-08-23 02:00,23,927.75,930.25,927.5,928.75,645
20110901|2011-08-23 02:30,23,928.75,932,928.5,931.75,712
20110901|2011-08-23 03:00,23,931.75,931.75,927.25,929.25,1478
20110901|2011-08-23 03:30,23,929.25,929.25,923.75,924.5,1453
20110901|2011-08-23 04:00,23,924.25,928,923.25,927.75,863
20110901|2011-08-23 04:30,23,927.75,929,927.25,928.25,682
20110901|2011-08-23 05:00,23,928.5,928.75,926,927,417
20110901|2011-08-23 05:30,23,926.75,927,924.5,925.25,462
20110901|2011-08-23 06:00,23,925,929,925,928,611
20110901|2011-08-23 06:30,23,928.25,929.5,926,926.5,356
20110901|2011-08-23 07:00,23,926.75,930.25,926.25,928,480
20110901|2011-08-23 07:30,23,928.25,929.75,925.75,925.75,821
20110901|2011-08-23 08:00,23,925.5,928,923.75,924.75,1455
20110901|2011-08-23 08:30,23,924.75,926.75,916.5,919,2773
20110901|2011-08-23 09:00,23,919.5,926.75,918.5,925.5,1753
20110901|2011-08-23 09:30,23,925.25,930.5,924.25,929.75,1789
20110901|2011-08-23 10:00,23,930,932.5,929.25,932,3077
20110901|2011-08-23 10:30,23,932,938.5,929.75,937.5,2744
20110901|2011-08-23 11:00,23,937.5,937.5,934,934.25,1157
20110901|2011-08-23 11:30,23,934.5,937.25,933.5,936.75,440
20110901|2011-08-23 12:00,23,937,937,935.5,935.75,419
20110901|2011-08-23 12:30,23,936,936,932.75,934,530
20110901|2011-08-23 13:00,23,934,935.5,932.25,934.75,970
20110901|2011-08-23 13:30,23,934.5,937,934.5,935.75,388
20110901|2011-08-23 14:00,23,936,938,936,937,183
20110901|2011-08-23 14:30,23,937,940,937,940,61
20110901|2011-08-23 15:00,23,940,940,938.75,938.75,36
20110901|2011-08-23 15:30,23,937.5,939.5,937.5,939.25,29
20110901|2011-08-23 16:00,23,938.75,939,938.75,939,5
20110901|2011-08-23 19:30,24,937,937.75,937,937.75,3
20110901|2011-08-23 20:00,24,937.25,938.5,936.5,938.5,6
20110901|2011-08-23 20:30,24,936.75,937,936.75,937,9
20110901|2011-08-23 21:00,24,936.5,936.5,936.25,936.25,2
20110901|2011-08-23 21:30,24,936.25,936.75,934.75,934.75,68
20110901|2011-08-23 22:00,24,934.5,934.5,933.5,934,46
20110901|2011-08-23 22:30,24,935.5,936,935.5,936,66
20110901|2011-08-23 23:00,24,935.75,936,935.75,935.75,13
20110901|2011-08-23 23:30,24,935.5,935.5,934.25,934.25,12
20110901|2011-08-24 00:00,24,935,935,935,935,5
20110901|2011-08-24 00:30,24,935.5,935.5,934.5,934.5,19
20110901|2011-08-24 01:00,24,934.5,935,933.75,934.5,25
20110901|2011-08-24 01:30,24,934.75,935.5,934.75,935.25,13
20110901|2011-08-24 02:00,24,935.25,937.5,933.75,935.5,769
20110901|2011-08-24 02:30,24,935.5,938.25,933.75,935,802
20110901|2011-08-24 03:00,24,934.75,936.75,933,936,1466
20110901|2011-08-24 03:30,24,936,936,933.75,935.75,1415
20110901|2011-08-24 04:00,24,935.5,938,934.5,935.25,869
20110901|2011-08-24 04:30,24,935.25,936,934.5,934.75,423
20110901|2011-08-24 05:00,24,934.5,935,933.25,933.5,551
20110901|2011-08-24 05:30,24,933.5,934.5,933,933.5,744
20110901|2011-08-24 06:00,24,933.5,934.75,933,934.5,396
20110901|2011-08-24 06:30,24,934.5,935.5,933.75,934.5,379
20110901|2011-08-24 07:00,24,934.5,938,934.5,937.25,561
20110901|2011-08-24 07:30,24,937.5,941,937.5,938.75,1519
20110901|2011-08-24 08:00,24,939.25,940.75,937.75,939.25,1007
20110901|2011-08-24 08:30,24,939,940,936.5,939.5,885
20110901|2011-08-24 09:00,24,939,941.25,934.5,935.25,1540
20110901|2011-08-24 09:30,24,937.25,940.5,934.75,939.75,1194
20110901|2011-08-24 10:00,24,939.75,943.25,938.25,943,2065
20110901|2011-08-24 10:30,24,943,945.25,941.75,943.5,1304
20110901|2011-08-24 11:00,24,943.5,944.5,941.5,944,807
20110901|2011-08-24 11:30,24,944.5,945.75,943.75,944,424
20110901|2011-08-24 12:00,24,944,945,942.75,944.25,577
20110901|2011-08-24 12:30,24,944.5,944.75,942,944.25,544
20110901|2011-08-24 13:00,24,943.75,943.75,938.5,939,830
20110901|2011-08-24 13:30,24,938.75,938.75,936.25,938,144
20110901|2011-08-24 14:00,24,938,938.5,937,937.5,296
20110901|2011-08-24 14:30,24,938,939,937.25,938,68
20110901|2011-08-24 15:00,24,937,938,936.5,936.5,27
20110901|2011-08-24 15:30,24,939,939,939,939,10
20110901|2011-08-24 16:00,24,938.25,938.25,938.25,938.25,1
20110901|2011-08-24 19:00,25,941.5,942,940.25,941.25,8
20110901|2011-08-24 19:30,25,940.25,941,939.75,939.75,16
20110901|2011-08-24 20:00,25,939,940.5,937.5,939.75,23
20110901|2011-08-24 20:30,25,937.75,939,937.75,938.5,7
20110901|2011-08-24 21:00,25,938,938,938,938,2
20110901|2011-08-24 21:30,25,939.25,939.25,939,939.25,6
20110901|2011-08-24 22:00,25,939.5,939.5,938.75,939,42
20110901|2011-08-24 22:30,25,939.5,939.5,938.75,938.75,6
20110901|2011-08-24 23:00,25,939.25,939.5,938.75,938.75,18
20110901|2011-08-24 23:30,25,938.5,939.25,938.5,939.25,11
20110901|2011-08-25 00:00,25,938.5,939.5,938.5,939.5,39
20110901|2011-08-25 00:30,25,939.75,940,939,939.25,84
20110901|2011-08-25 01:00,25,939.75,942.75,939.75,942.75,202
20110901|2011-08-25 01:30,25,943,944,942.25,942.5,227
20110901|2011-08-25 02:00,25,942.75,947,942.75,945,825
20110901|2011-08-25 02:30,25,945.25,946.75,942.25,942.5,564
20110901|2011-08-25 03:00,25,942.5,944.25,942.25,942.75,1484
20110901|2011-08-25 03:30,25,942.75,945,942.5,944.25,1646
20110901|2011-08-25 04:00,25,944.75,944.75,943,943.25,951
20110901|2011-08-25 04:30,25,943,944.75,942.25,942.25,727
20110901|2011-08-25 05:00,25,942.5,943.5,940.5,943.25,858
20110901|2011-08-25 05:30,25,943.5,945.75,943.5,945,476
20110901|2011-08-25 06:00,25,944.75,945.5,944,944.75,378
20110901|2011-08-25 06:30,25,945,945.5,944.5,945,593
20110901|2011-08-25 07:00,25,945,946,943.5,944.25,357
20110901|2011-08-25 07:30,25,943.75,945,942.75,943.5,580
20110901|2011-08-25 08:00,25,943.75,950,943,947.25,1508
20110901|2011-08-25 08:30,25,947,949.75,942,943.5,1216
20110901|2011-08-25 09:00,25,943.25,943.25,932.75,934.5,2216
20110901|2011-08-25 09:30,25,934.25,937.25,931.25,936.75,1269
20110901|2011-08-25 10:00,25,937.25,944,935.25,943.75,2529
20110901|2011-08-25 10:30,25,943.75,945,940.75,944.25,1651
20110901|2011-08-25 11:00,25,944.5,946.25,944,945.5,823
20110901|2011-08-25 11:30,25,944.75,946.5,943.25,946.5,331
20110901|2011-08-25 12:00,25,946.5,949.25,946.5,948.5,577
20110901|2011-08-25 12:30,25,948.75,949.25,944,944.75,473
20110901|2011-08-25 13:00,25,944.75,946.75,942.25,946.5,448
20110901|2011-08-25 13:30,25,946.5,946.5,945,945.25,174
20110901|2011-08-25 14:00,25,945.5,945.75,943.75,945,75
20110901|2011-08-25 14:30,25,944.75,945.25,944,944.75,57
20110901|2011-08-25 15:00,25,944.5,945,943.5,943.75,22
20110901|2011-08-25 19:00,26,945.5,947,944.5,944.5,29
20110901|2011-08-25 19:30,26,945,946.75,945,946.5,9
20110901|2011-08-25 20:00,26,946.25,947.5,945.5,947.5,37
20110901|2011-08-25 20:30,26,946.5,946.75,945.75,945.75,18
20110901|2011-08-25 21:00,26,947.25,948.5,946.75,947.75,35
20110901|2011-08-25 21:30,26,946.75,946.75,946,946,12
20110901|2011-08-25 22:00,26,946,946,945.75,945.75,36
20110901|2011-08-25 22:30,26,945.75,946,945.5,945.75,31
20110901|2011-08-25 23:00,26,945.25,946.25,945.25,946.25,6
20110901|2011-08-25 23:30,26,945.5,945.5,945.5,945.5,1
20110901|2011-08-26 00:00,26,946,946.25,946,946.25,7
20110901|2011-08-26 00:30,26,946.5,947,946.25,947,68
20110901|2011-08-26 01:00,26,946.75,947.5,946.75,947.5,21
20110901|2011-08-26 01:30,26,948.25,948.75,947,948.25,162
20110901|2011-08-26 02:00,26,948.25,949.25,945,946,565
20110901|2011-08-26 02:30,26,945.75,946.5,944.5,945.25,506
20110901|2011-08-26 03:00,26,945.25,947,944.25,944.5,840
20110901|2011-08-26 03:30,26,944.5,945.25,942,943.75,1329
20110901|2011-08-26 04:00,26,944,944.25,942.25,943.75,426
20110901|2011-08-26 04:30,26,944.25,944.5,943,944.25,348
20110901|2011-08-26 05:00,26,944.25,944.75,943.75,944.25,359
20110901|2011-08-26 05:30,26,944.25,945.25,944,944.75,245
20110901|2011-08-26 06:00,26,945,945.25,943.75,945,282
20110901|2011-08-26 06:30,26,944.75,945,943,943,242
20110901|2011-08-26 07:00,26,943,944,941.25,944,633
20110901|2011-08-26 07:30,26,944,944,939.25,941.75,661
20110901|2011-08-26 08:00,26,942.25,946.25,941.75,946.25,468
20110901|2011-08-26 08:30,26,946.25,946.25,943.5,944.5,696
20110901|2011-08-26 09:00,26,943.5,947.5,938.25,945.25,1237
20110901|2011-08-26 09:30,26,944.5,951.25,943.75,947.75,1084
20110901|2011-08-26 10:00,26,947.75,952.75,947.75,949.5,1537
20110901|2011-08-26 10:30,26,949.5,950.75,948,949.5,1207
20110901|2011-08-26 11:00,26,950.5,952,949.25,951.75,480
20110901|2011-08-26 11:30,26,951.5,951.75,949,951,451
20110901|2011-08-26 12:00,26,950.75,952.75,950.5,952.75,164
20110901|2011-08-26 12:30,26,952.75,954.75,951.75,953.75,217
20110901|2011-08-26 13:00,26,954,956.75,953.5,954.25,433
20110901|2011-08-26 13:30,26,954,954.25,952.25,953.5,128
20110901|2011-08-26 14:00,26,953,953.5,951.75,952.5,48
20110901|2011-08-26 14:30,26,953.25,953.25,951.75,951.75,6
20110901|2011-08-26 15:00,26,951.5,951.5,951.5,951.5,3
20110901|2011-08-26 15:30,26,951.75,951.75,951.75,951.75,1
20110901|2011-08-28 19:30,29,951.75,951.75,951.75,951.75,1
20110901|2011-08-28 20:00,29,951.25,952.25,951,951.25,13
20110901|2011-08-28 20:30,29,951.75,951.75,950.5,950.75,41
20110901|2011-08-28 21:00,29,949,949,949,949,1
20110901|2011-08-28 21:30,29,948.75,948.75,948,948,9
20110901|2011-08-28 22:30,29,948.75,948.75,948.75,948.75,1
20110901|2011-08-28 23:00,29,949.5,952.25,949.5,952.25,2
20110901|2011-08-28 23:30,29,950.75,951.5,950.5,951.5,28
20110901|2011-08-29 00:00,29,952,952,951.5,951.75,10
20110901|2011-08-29 00:30,29,951.5,952,951.25,951.75,71
20110901|2011-08-29 01:00,29,952.25,953.25,952.25,952.5,13
20110901|2011-08-29 01:30,29,952.75,953.75,952.5,953,118
20110901|2011-08-29 02:00,29,953,953.5,951.25,952,404
20110901|2011-08-29 02:30,29,952,953.25,951,952,228
20110901|2011-08-29 03:00,29,952.25,953.5,949.75,951.25,847
20110901|2011-08-29 03:30,29,951.25,952.5,951,951.75,221
20110901|2011-08-29 04:00,29,951.75,953,951.5,951.5,255
20110901|2011-08-29 04:30,29,952,952.25,951.25,952,217
20110901|2011-08-29 05:00,29,952,953.25,952,952.75,187
20110901|2011-08-29 05:30,29,952.5,953,952,952.25,81
20110901|2011-08-29 06:00,29,951.75,953.5,951.75,953,165
20110901|2011-08-29 06:30,29,953.25,953.25,952.5,952.5,103
20110901|2011-08-29 07:00,29,952.5,954.25,952,953.75,200
20110901|2011-08-29 07:30,29,954,957,953.5,956.75,384
20110901|2011-08-29 08:00,29,956.75,963,956.75,963,899
20110901|2011-08-29 08:30,29,962.75,963,960.75,962.25,419
20110901|2011-08-29 09:00,29,962,965.25,962,962.25,782
20110901|2011-08-29 09:30,29,961.75,963.5,961.75,962,248
20110901|2011-08-29 10:00,29,961.75,963.75,960.5,963.5,796
20110901|2011-08-29 10:30,29,963.25,965.75,962.75,964.5,401
20110901|2011-08-29 11:00,29,964.5,965,963.25,963.25,102
20110901|2011-08-29 11:30,29,963.5,964,962,963,258
20110901|2011-08-29 12:00,29,963.5,964.25,960.25,960.5,142
20110901|2011-08-29 12:30,29,960.5,961.5,959,960.75,189
20110901|2011-08-29 13:00,29,960.5,963,957,957.5,226
20110901|2011-08-29 13:30,29,957.5,959.5,957.25,959.25,107
20110901|2011-08-29 14:00,29,959,959,958.25,958.75,81
20110901|2011-08-29 14:30,29,958.75,959,957.75,959,23
20110901|2011-08-29 15:00,29,959,959,959,959,2
20110901|2011-08-29 20:00,30,959.25,959.25,959.25,959.25,1
20110901|2011-08-29 20:30,30,959.25,961,959.25,961,5
20110901|2011-08-29 22:00,30,960,960,960,960,2
20110901|2011-08-29 22:30,30,959,959,959,959,1
20110901|2011-08-29 23:00,30,959.25,959.25,959.25,959.25,1
20110901|2011-08-29 23:30,30,960,960,959,959,6
20110901|2011-08-30 00:00,30,959.5,959.5,959.5,959.5,16
20110901|2011-08-30 00:30,30,960.25,960.5,959.5,960.25,8
20110901|2011-08-30 01:00,30,960.25,960.5,959.5,959.75,38
20110901|2011-08-30 01:30,30,960.5,961.75,960,961.25,133
20110901|2011-08-30 02:00,30,961.25,963.25,960.25,962.75,655
20110901|2011-08-30 02:30,30,962.75,963,959.75,960,529
20110901|2011-08-30 03:00,30,960.5,961.25,957.5,957.5,446
20110901|2011-08-30 03:30,30,957.5,957.5,954.75,954.75,625
20110901|2011-08-30 04:00,30,955,957.25,954,955.5,525
20110901|2011-08-30 04:30,30,955.5,957.25,955.5,957,401
20110901|2011-08-30 05:00,30,956.75,957.25,955.5,956.75,189
20110901|2011-08-30 05:30,30,956.75,956.75,955,956.25,184
20110901|2011-08-30 06:00,30,956.25,957.5,955.5,956.25,313
20110901|2011-08-30 06:30,30,956.25,956.25,954.25,954.5,223
20110901|2011-08-30 07:00,30,954.25,954.5,951.5,953,700
20110901|2011-08-30 07:30,30,952.75,955,952.5,954.25,207
20110901|2011-08-30 08:00,30,954.75,963,954.75,961.75,1429
20110901|2011-08-30 08:30,30,962.25,967.25,961,964.25,1930
20110901|2011-08-30 09:00,30,962.75,966.25,958.5,966.25,907
20110901|2011-08-30 09:30,30,965.5,971.5,965.5,970,1334
20110901|2011-08-30 10:00,30,969.75,974,969.75,973.5,1792
20110901|2011-08-30 10:30,30,973.25,973.5,970.25,972,616
20110901|2011-08-30 11:00,30,972.5,973,970,972,167
20110901|2011-08-30 11:30,30,972.25,974.25,971.5,973.25,274
20110901|2011-08-30 12:00,30,973.25,973.25,971.25,972.5,111
20110901|2011-08-30 12:30,30,972.75,972.75,970.25,970.75,100
20110901|2011-08-30 13:00,30,970.75,974.75,969.75,972.25,219
20110901|2011-08-30 13:30,30,972,973.25,971.75,972,82
20110901|2011-08-30 14:00,30,973.5,973.75,972,972,34
20110901|2011-08-30 14:30,30,972.5,972.5,972,972,2
20110901|2011-08-30 15:00,30,972.5,972.5,972.5,972.5,1
20110901|2011-08-30 15:30,30,971,971.25,971,971.25,3
20110901|2011-08-30 19:00,31,973.5,973.5,973.5,973.5,25
20110901|2011-08-30 19:30,31,972.25,972.25,972,972,2
20110901|2011-08-30 20:00,31,972,973,971.75,972.5,19
20110901|2011-08-30 20:30,31,972.5,972.5,971.5,971.5,3
20110901|2011-08-30 21:00,31,971.75,971.75,971.75,971.75,2
20110901|2011-08-30 21:30,31,971.75,972,971.5,972,11
20110901|2011-08-30 22:30,31,972,972,971,971.5,27
20110901|2011-08-30 23:00,31,971.5,972,971.5,972,13
20110901|2011-08-30 23:30,31,971.75,971.75,971.5,971.5,11
20110901|2011-08-31 00:00,31,971.25,971.25,970.75,970.75,13
20110901|2011-08-31 00:30,31,970.75,970.75,970.5,970.5,5
20110901|2011-08-31 01:00,31,971.75,973,971.25,973,60
20110901|2011-08-31 01:30,31,972.75,973,972.5,973,132
20110901|2011-08-31 02:00,31,973.25,975,973,975,460
20110901|2011-08-31 02:30,31,975.25,976.25,974.5,975.5,385
20110901|2011-08-31 03:00,31,975.5,976.5,970.5,970.5,1388
20110901|2011-08-31 03:30,31,970.5,970.5,966,968,1656
20110901|2011-08-31 04:00,31,968,969.5,967.75,968.75,650
20110901|2011-08-31 04:30,31,969,969.5,966.25,968.25,593
20110901|2011-08-31 05:00,31,968.25,969.25,966,967,521
20110901|2011-08-31 05:30,31,967.25,968,966.75,967.5,408
20110901|2011-08-31 06:00,31,967,969.25,966.75,968.5,308
20110901|2011-08-31 06:30,31,968.75,969.75,966.5,967,374
20110901|2011-08-31 07:00,31,967,969,966,968,311
20110901|2011-08-31 07:30,31,967.75,970.75,967.75,968.75,445
20110901|2011-08-31 08:00,31,969,971,968.25,970.75,454
20110901|2011-08-31 08:30,31,970.75,972.75,969.75,971.25,1004
20110901|2011-08-31 09:00,31,971.5,973,970,970,467
20110901|2011-08-31 09:30,31,967.25,973.25,967.25,971.25,1271
20110901|2011-08-31 10:00,31,971.25,974.75,970.75,973,2159
20110901|2011-08-31 10:30,31,973,973,968.75,971.5,725
20110901|2011-08-31 11:00,31,971.5,972,970.5,970.5,348
20110901|2011-08-31 11:30,31,971.25,974,970.75,974,276
20110901|2011-08-31 12:00,31,974.5,974.75,971.5,972.25,193
20110901|2011-08-31 12:30,31,972.5,972.5,969.5,970.25,143
20110901|2011-08-31 13:00,31,970.25,973,969.5,971,263
20110901|2011-08-31 13:30,31,971,971.75,968.75,971.75,68
20110901|2011-08-31 14:00,31,970.25,970.25,968.5,969,43
20110901|2011-08-31 14:30,31,969.25,970,968.5,970,59
20110901|2011-08-31 15:00,31,969.25,969.5,969.25,969.5,6
20110901|2011-08-31 15:30,31,969.5,969.75,969.5,969.75,3
20110901|2011-08-31 16:00,31,969.5,969.5,969.5,969.5,4
20110901|2011-08-31 19:00,1,971.25,971.25,970.75,970.75,3
20110901|2011-08-31 19:30,1,971.5,971.5,971.5,971.5,5
20110901|2011-08-31 20:00,1,971.5,972.5,971.5,972.5,6
20110901|2011-08-31 20:30,1,973.5,973.5,972.5,973.5,40
20110901|2011-08-31 22:00,1,971.75,971.75,971.75,971.75,12
20110901|2011-09-01 00:00,1,972.5,972.5,972.5,972.5,1
20110901|2011-09-01 00:30,1,972.75,972.75,972.5,972.75,53
20110901|2011-09-01 01:00,1,972.75,973,972.25,972.75,90
20110901|2011-09-01 01:30,1,973,973.75,972.75,973.25,155
20110901|2011-09-01 02:00,1,973,973.75,968.75,969.25,581
20110901|2011-09-01 02:30,1,970.5,970.5,966.25,968,777
20110901|2011-09-01 03:00,1,967.75,968.75,966.5,968,867
20110901|2011-09-01 03:30,1,967.75,967.75,964.25,965.25,1145
20110901|2011-09-01 04:00,1,965,965,961.25,963.25,1276
20110901|2011-09-01 04:30,1,963.5,965.5,961,961.75,753
20110901|2011-09-01 05:00,1,961.25,962,960.5,961,386
20110901|2011-09-01 05:30,1,961.5,962.75,961.5,962.5,593
20110901|2011-09-01 06:00,1,963,965,963,964.5,336
20110901|2011-09-01 06:30,1,964.5,965,964.25,964.5,257
20110901|2011-09-01 07:00,1,964.25,965.5,962.75,963,440
20110901|2011-09-01 07:30,1,963,964.75,962.25,964.5,715
20110901|2011-09-01 08:00,1,964.75,967.5,964.5,966.25,818
20110901|2011-09-01 08:30,1,966.5,968,964,966.5,1020
20110901|2011-09-01 09:00,1,966.5,971.5,965.75,968.25,1055
20110901|2011-09-01 09:30,1,968.25,968.5,964.75,966,1058
20110901|2011-09-01 10:00,1,965.75,969,965.25,967.5,1542
20110901|2011-09-01 10:30,1,967.5,968.5,965.5,967,822
20110901|2011-09-01 11:00,1,967,969,965.5,969,397
20110901|2011-09-01 11:30,1,968.75,969.25,966.5,967.75,421
20110901|2011-09-01 12:00,1,967.75,968.75,965.5,967.5,535
20110901|2011-09-01 12:30,1,967.5,967.5,963.25,964,464
20110901|2011-09-01 13:00,1,963.75,965.25,960.25,961.25,489
20110901|2011-09-01 13:30,1,961,963.25,961,962,95
20110901|2011-09-01 14:00,1,962,963.25,961.25,962.5,113
20110901|2011-09-01 14:30,1,962,962,960,960,69
20110901|2011-09-01 15:00,1,960,960.75,960,960.75,25
20110901|2011-09-01 15:30,1,960.5,960.75,960.25,960.25,13
20110901|2011-09-01 16:00,1,960.75,960.75,960.75,960.75,1
20110901|2011-09-01 20:30,2,962.25,962.25,962.25,962.25,1
20110901|2011-09-01 23:00,2,960.5,961,960.5,961,23
20110901|2011-09-01 23:30,2,960.25,960.25,960,960.25,8
20110901|2011-09-02 00:00,2,961.25,961.25,961,961,3
20110901|2011-09-02 00:30,2,960.5,960.5,960.25,960.5,5
20110901|2011-09-02 01:00,2,960,961.25,960,960.5,16
20110901|2011-09-02 01:30,2,960.75,961.25,960,961.25,45
20110901|2011-09-02 02:00,2,961.25,961.5,959.75,960.25,269
20110901|2011-09-02 02:30,2,960,961.25,959,959.75,220
20110901|2011-09-02 03:00,2,960.25,960.5,959.25,959.5,306
20110901|2011-09-02 03:30,2,959.25,959.75,954.75,956,1394
20110901|2011-09-02 04:00,2,956.25,957,955,956,339
20110901|2011-09-02 04:30,2,956.5,957.75,955.5,955.5,135
20110901|2011-09-02 05:00,2,956.5,956.5,954,954.75,375
20110901|2011-09-02 05:30,2,954.75,955.5,954.5,955.5,262
20110901|2011-09-02 06:00,2,955.5,955.75,954.75,955,205
20110901|2011-09-02 06:30,2,955.25,958.5,955.25,957.25,343
20110901|2011-09-02 07:00,2,957.25,957.25,948.5,951.75,1060
20110901|2011-09-02 07:30,2,952.5,952.5,942,944.75,1708
20110901|2011-09-02 08:00,2,945.25,946,941.25,943.75,1465
20110901|2011-09-02 08:30,2,944.25,947.25,940,941.75,926
20110901|2011-09-02 09:00,2,941.25,945.75,939,945,900
20110901|2011-09-02 09:30,2,944.5,944.75,939,944.75,545
20110901|2011-09-02 10:00,2,944.5,954.5,944.5,953.5,1605
20110901|2011-09-02 10:30,2,953.75,954.25,951.5,952.75,1126
20110901|2011-09-02 11:00,2,952.75,955.5,952.75,954.5,453
20110901|2011-09-02 11:30,2,954,954.25,951.25,954,57
20110901|2011-09-02 12:00,2,953.5,953.5,949.5,951.25,67
20110901|2011-09-02 12:30,2,951.5,953.5,948,948.5,122
20110901|2011-09-02 13:00,2,946.5,946.75,939.75,945.75,500
20110901|2011-09-02 13:30,2,945.25,949,945,947.25,128
20110901|2011-09-02 14:00,2,947.5,949.25,947.5,948.75,23
20110901|2011-09-02 14:30,2,946,946,946,946,1
20110901|2011-09-02 15:00,2,947.25,947.25,947.25,947.25,4
20110901|2011-09-02 15:30,2,947.25,948.25,947.25,948.25,14
20110901|2011-09-02 16:00,2,944.75,944.75,944.75,944.75,3
20110901|2011-09-04 17:00,4,944,944,944,944,10
20110901|2011-09-04 17:30,4,943.75,943.75,943.75,943.75,3
20110901|2011-09-04 18:00,4,942.75,942.75,942.75,942.75,1
20110901|2011-09-04 19:00,5,942.75,942.75,942.25,942.5,39
20110901|2011-09-04 19:30,5,941.75,941.75,939.5,939.5,13
20110901|2011-09-04 20:00,5,939.5,939.5,939.5,939.5,6
20110901|2011-09-04 20:30,5,942.75,942.75,942.5,942.5,2
20110901|2011-09-04 21:00,5,941.5,942,941.5,942,2
20110901|2011-09-04 21:30,5,941.5,941.5,941.5,941.5,1
20110901|2011-09-04 22:00,5,942,942,942,942,5
20110901|2011-09-04 22:30,5,939.5,939.5,939,939,16
20110901|2011-09-04 23:30,5,940,940,939.75,939.75,2
20110901|2011-09-05 00:00,5,940,940,940,940,2
20110901|2011-09-05 00:30,5,940,940,940,940,2
20110901|2011-09-05 01:00,5,940,940,939,939.75,33
20110901|2011-09-05 01:30,5,940,940.25,937.5,937.5,242
20110901|2011-09-05 02:00,5,937.5,938.5,934,935.75,288
20110901|2011-09-05 02:30,5,935.5,941,934.75,939,721
20110901|2011-09-05 03:00,5,939.25,942,939.25,941.75,220
20110901|2011-09-05 03:30,5,941.75,942,939.5,940,873
20110901|2011-09-05 04:00,5,939.5,940,936.75,937.5,324
20110901|2011-09-05 04:30,5,937.5,940.75,937.5,939.5,202
20110901|2011-09-05 05:00,5,938.75,940.25,937.5,937.75,161
20110901|2011-09-05 05:30,5,937.25,939.25,937.25,938.25,166
20110901|2011-09-05 06:00,5,938.25,938.5,935.75,936,168
20110901|2011-09-05 06:30,5,936,937,935.5,936,142
20110901|2011-09-05 07:00,5,936.25,938.25,936.25,938.25,209
20110901|2011-09-05 07:30,5,938,938,936.5,936.5,267
20110901|2011-09-05 08:00,5,937,937.5,936,936,136
20110901|2011-09-05 08:30,5,935.75,936,934,934.25,482
20110901|2011-09-05 09:00,5,934.75,936,932,933.25,554
20110901|2011-09-05 09:30,5,933.5,935.5,933.25,934.25,243
20110901|2011-09-05 10:00,5,936,936.25,933.5,934,513
20110901|2011-09-05 10:30,5,934,934,932,932.5,551
20110901|2011-09-05 11:00,5,932.5,932.75,931.25,931.5,322
20110901|2011-09-05 11:30,5,931.5,932.25,929.5,929.5,185
20110901|2011-09-05 12:00,5,930,930,928.75,929,55
20110901|2011-09-05 19:00,6,929.75,929.75,929.75,929.75,1
20110901|2011-09-05 19:30,6,933,933,933,933,19
20110901|2011-09-05 20:00,6,933,934.25,932.75,934.25,67
20110901|2011-09-05 20:30,6,935,935.75,935,935.75,32
20110901|2011-09-05 21:00,6,935.5,935.75,934.25,934.25,71
20110901|2011-09-05 21:30,6,933.5,933.5,932.75,932.75,3
20110901|2011-09-05 23:00,6,932.75,932.75,932.5,932.5,9
20110901|2011-09-05 23:30,6,932.5,932.75,930.5,930.5,94
20110901|2011-09-06 00:00,6,930.5,930.5,929.5,929.5,33
20110901|2011-09-06 00:30,6,929.25,929.25,929,929,16
20110901|2011-09-06 01:00,6,928.75,932,928.5,930.75,172
20110901|2011-09-06 01:30,6,929.5,932,929.25,932,85
20110901|2011-09-06 02:00,6,932,935.75,931.5,933,304
20110901|2011-09-06 02:30,6,933.25,934.75,931.5,934.5,400
20110901|2011-09-06 03:00,6,934.75,938,934,936,851
20110901|2011-09-06 03:30,6,936,936,934,935.25,1183
20110901|2011-09-06 04:00,6,935.5,938.5,935,936.75,389
20110901|2011-09-06 04:30,6,937,937,935.75,936.5,265
20110901|2011-09-06 05:00,6,936.5,937.75,935.75,937.25,173
20110901|2011-09-06 05:30,6,937.25,937.75,935.75,937,138
20110901|2011-09-06 06:00,6,937,937.25,935.5,936.25,84
20110901|2011-09-06 06:30,6,936,936,934.75,934.75,240
20110901|2011-09-06 07:00,6,934.75,936.25,930.25,931.25,488
20110901|2011-09-06 07:30,6,931.25,933.75,928,929.75,609
20110901|2011-09-06 08:00,6,930.5,935.25,930,933.5,410
20110901|2011-09-06 08:30,6,934.25,937.25,933.75,936.5,702
20110901|2011-09-06 09:00,6,939.5,943.5,939,940.25,770
20110901|2011-09-06 09:30,6,940,941,937.75,941,920
20110901|2011-09-06 10:00,6,941.25,942,937.25,937.5,1163
20110901|2011-09-06 10:30,6,937.5,939,936.5,938.25,716
20110901|2011-09-06 11:00,6,937.5,937.5,935.25,936,326
20110901|2011-09-06 11:30,6,936,937.25,936,937,111
20110901|2011-09-06 12:00,6,936.25,938,936,938,86
20110901|2011-09-06 12:30,6,936.75,945.5,936.25,943.25,353
20110901|2011-09-06 13:00,6,943.25,951.75,942,947.5,587
20110901|2011-09-06 13:30,6,946.75,949.25,946.5,948.25,21
20110901|2011-09-06 14:00,6,947.75,948,947.75,948,15
20110901|2011-09-06 14:30,6,948.75,949.25,948.75,949.25,5
20110901|2011-09-06 16:00,6,952.25,952.25,952.25,952.25,4
20110901|2011-09-06 21:30,7,950.5,950.5,950.5,950.5,1
20110901|2011-09-06 22:00,7,951.5,951.5,951.5,951.5,52
20110901|2011-09-06 22:30,7,951.5,951.5,951.25,951.25,47
20110901|2011-09-06 23:00,7,951.5,951.5,951.5,951.5,2
20110901|2011-09-07 00:00,7,951.75,951.75,951.75,951.75,3
20110901|2011-09-07 00:30,7,951.25,952,951.25,951.25,10
20110901|2011-09-07 01:00,7,951.5,953.75,951.5,953.25,39
20110901|2011-09-07 01:30,7,953.5,955.5,953,954.25,55
20110901|2011-09-07 02:00,7,954.5,954.75,949.25,950.75,387
20110901|2011-09-07 02:30,7,949.75,952.75,949.75,951.5,164
20110901|2011-09-07 03:00,7,951.75,955.5,951.5,951.75,786
20110901|2011-09-07 03:30,7,951.75,952,950.75,950.75,684
20110901|2011-09-07 04:00,7,950.75,951.25,949,949,625
20110901|2011-09-07 04:30,7,948.75,949.25,945.75,948.25,364
20110901|2011-09-07 05:00,7,949.5,950.5,947,947.75,136
20110901|2011-09-07 05:30,7,948.25,949,946.5,948.25,140
20110901|2011-09-07 06:00,7,948.5,949.25,947.75,949,175
20110901|2011-09-07 06:30,7,949.25,951.75,949.25,951.75,245
20110901|2011-09-07 07:00,7,951.75,952,949,949,211
20110901|2011-09-07 07:30,7,949.5,953.5,949,953.5,423
20110901|2011-09-07 08:00,7,953,955,950.25,950.75,509
20110901|2011-09-07 08:30,7,951,958.25,950,957,976
20110901|2011-09-07 09:00,7,957,959.75,955.5,957.75,550
20110901|2011-09-07 09:30,7,957.75,966.75,957.25,965.75,719
20110901|2011-09-07 10:00,7,965.75,967.25,962.25,966.5,2620
20110901|2011-09-07 10:30,7,966.5,966.5,964,964.75,592
20110901|2011-09-07 11:00,7,965,965.25,963.5,964.5,295
20110901|2011-09-07 11:30,7,965,966.5,962.75,962.75,162
20110901|2011-09-07 12:00,7,963,965.25,962.5,963.5,155
20110901|2011-09-07 12:30,7,964,967,964,966.75,174
20110901|2011-09-07 13:00,7,966.5,967.25,963,965.5,190
20110901|2011-09-07 13:30,7,965.5,965.5,965,965,6
20110901|2011-09-07 14:00,7,965,965,964.75,964.75,14
20110901|2011-09-07 14:30,7,965.25,965.25,965.25,965.25,2
20110901|2011-09-07 15:30,7,968.5,968.5,968.5,968.5,5
20110901|2011-09-07 19:00,8,968.75,968.75,968.75,968.75,1
20110901|2011-09-07 19:30,8,966.5,966.5,966.5,966.5,1
20110901|2011-09-07 22:00,8,963,963,963,963,1
20110901|2011-09-07 22:30,8,962.25,962.25,961.5,962.25,116
20110901|2011-09-07 23:00,8,963,963.75,963,963.5,17
20110901|2011-09-08 00:00,8,963.75,963.75,963.75,963.75,2
20110901|2011-09-08 00:30,8,964.25,964.25,964.25,964.25,9
20110901|2011-09-08 01:00,8,965,965,964.5,964.5,13
20110901|2011-09-08 01:30,8,964.25,964.25,963.5,963.5,22
20110901|2011-09-08 02:00,8,963.75,964.25,960.5,960.75,78
20110901|2011-09-08 02:30,8,961,961.25,958,958.5,308
20110901|2011-09-08 03:00,8,958.75,959.5,955.25,957,437
20110901|2011-09-08 03:30,8,957,961.75,956.5,960.5,874
20110901|2011-09-08 04:00,8,961,961,959.75,960.25,254
20110901|2011-09-08 04:30,8,960,961.75,960,961.5,461
20110901|2011-09-08 05:00,8,961,961.75,959.75,959.75,475
20110901|2011-09-08 05:30,8,959.5,960,956.75,960,527
20110901|2011-09-08 06:00,8,958.75,961,957.75,961,193
20110901|2011-09-08 06:30,8,961.75,965,961.75,962,163
20110901|2011-09-08 07:00,8,962,963,960.5,961.5,43
20110901|2011-09-08 07:30,8,960.75,960.75,957.75,959.75,362
20110901|2011-09-08 08:00,8,959.75,963.5,959.75,961.25,242
20110901|2011-09-08 08:30,8,961.75,965,960.5,962,331
20110901|2011-09-08 09:00,8,961.5,963.25,960.5,962.5,133
20110901|2011-09-08 09:30,8,963,964.25,962.25,964,209
20110901|2011-09-08 10:00,8,964.75,967.75,963,966.5,1960
20110901|2011-09-08 10:30,8,966.5,967,959.25,959.25,768
20110901|2011-09-08 11:00,8,959,962,955.25,960.75,541
20110901|2011-09-08 11:30,8,960.5,964,960,964,186
20110901|2011-09-08 12:00,8,963.5,963.5,959.5,960.75,109
20110901|2011-09-08 12:30,8,960.5,960.5,955.25,959.25,285
20110901|2011-09-08 13:00,8,959,959.5,954.75,956.25,142
20110901|2011-09-08 13:30,8,955.75,957.25,955.75,955.75,15
20110901|2011-09-08 14:00,8,955.75,955.75,953.75,954.25,122
20110901|2011-09-08 14:30,8,954.5,955.5,954.25,955.5,15
20110901|2011-09-08 16:30,8,953,953,953,953,1
20110901|2011-09-08 19:30,9,955.75,955.75,954,954,96
20110901|2011-09-08 21:00,9,960.75,962.75,960.75,962.75,109
20110901|2011-09-08 22:30,9,960,960,960,960,1
20110901|2011-09-09 00:00,9,960,960,960,960,8
20110901|2011-09-09 00:30,9,960,960,960,960,7
20110901|2011-09-09 01:30,9,960,960,959.25,959.25,8
20110901|2011-09-09 02:00,9,960,961.5,959.75,960,511
20110901|2011-09-09 02:30,9,959,960,958,959.5,345
20110901|2011-09-09 03:00,9,959.5,959.5,955,955.25,678
20110901|2011-09-09 03:30,9,955.5,957,955,955.25,308
20110901|2011-09-09 04:00,9,955.75,957,955.5,956.5,22
20110901|2011-09-09 04:30,9,956.5,956.75,955.5,956,166
20110901|2011-09-09 05:00,9,956.25,956.5,952.75,954.75,466
20110901|2011-09-09 05:30,9,954.75,955,949.75,951,513
20110901|2011-09-09 06:00,9,950.5,952.5,949.25,951.5,291
20110901|2011-09-09 06:30,9,951.25,951.25,949.5,950,136
20110901|2011-09-09 07:00,9,950,952.5,949.25,950.75,428
20110901|2011-09-09 07:30,9,950.25,950.25,947,947,267
20110901|2011-09-09 08:00,9,947,947.5,928.5,940,1422
20110901|2011-09-09 08:30,9,940,940.5,935.5,937,245
20110901|2011-09-09 09:00,9,937,940,936,940,465
20110901|2011-09-09 09:30,9,940.25,943.5,940,940.5,258
20110901|2011-09-09 10:00,9,940.25,941.75,937.5,940,1508
20110901|2011-09-09 10:30,9,940.25,942,935.5,936.75,549
20110901|2011-09-09 11:00,9,937,937.75,933.5,935.5,328
20110901|2011-09-09 11:30,9,935,936.25,933.75,936.25,89
20110901|2011-09-09 12:00,9,937.25,940.25,937,938.5,70
20110901|2011-09-09 12:30,9,938,939.25,936.75,939.25,99
20110901|2011-09-09 13:00,9,940,942,939.5,939.75,68
20110901|2011-09-09 13:30,9,940,940.25,939,940,7
20110901|2011-09-09 14:00,9,941.25,941.25,940.75,940.75,2
20110901|2011-09-09 14:30,9,941.5,941.5,941.5,941.5,1
20110901|2011-09-09 15:00,9,941,941.75,941,941.75,20
20110901|2011-09-11 17:00,11,941.5,941.5,941.5,941.5,1
20110901|2011-09-11 19:30,12,933.5,933.5,933.5,933.5,3
20110901|2011-09-11 23:30,12,933.5,933.5,933.5,933.5,1
20110901|2011-09-12 01:00,12,930.25,930.25,928.25,928.25,13
20110901|2011-09-12 01:30,12,928.25,928.25,928.25,928.25,7
20110901|2011-09-12 02:00,12,928.5,929,923,923.75,180
20110901|2011-09-12 02:30,12,924,924,922,922,46
20110901|2011-09-12 03:00,12,923.25,925,921.25,923,125
20110901|2011-09-12 03:30,12,923.5,926,923.5,925.5,63
20110901|2011-09-12 04:00,12,925.25,927.75,925,927,383
20110901|2011-09-12 04:30,12,927,927.75,926.5,927,20
20110901|2011-09-12 05:00,12,926,926,923.25,924,97
20110901|2011-09-12 05:30,12,922.5,922.5,920.25,920.25,19
20111001|2010-11-05 08:00,5,771.5,771.5,771.5,771.5,2
20111001|2010-11-05 08:30,5,770.75,770.75,770.75,770.75,1
20111001|2010-11-09 02:00,9,774.75,774.75,774.75,774.75,8
20111001|2010-11-09 05:30,9,779.25,779.25,779.25,779.25,3
20111001|2010-11-09 11:00,9,779.25,779.25,779.25,779.25,4
20111001|2010-11-09 12:30,9,776.25,776.25,776.25,776.25,3
20111001|2010-11-09 19:00,10,777.25,777.25,777.25,777.25,1
20111001|2010-11-10 04:00,10,775.25,775.25,775.25,775.25,8
20111001|2010-11-10 06:30,10,774.25,774.5,774.25,774.5,17
20111001|2010-11-10 11:00,10,781,781,780.25,780.25,18
20111001|2010-11-10 11:30,10,780.25,780.25,780,780,22
20111001|2010-11-10 13:00,10,781.25,781.25,781.25,781.25,2
20111001|2010-11-10 13:30,10,781,781,781,781,1
20111001|2010-11-11 05:00,11,784.5,784.5,784.5,784.5,15
20111001|2010-11-11 09:00,11,781.25,781.25,781.25,781.25,8
20111001|2010-11-11 09:30,11,781.25,781.25,781,781,5
20111001|2010-11-12 03:30,12,767.5,767.5,767.5,767.5,1
20111001|2010-11-12 05:00,12,769.5,771.25,768.75,771.25,36
20111001|2010-11-12 07:30,12,772,773,771,773,19
20111001|2010-11-12 12:30,12,760.25,760.25,760.25,760.25,2
20111001|2010-11-12 13:00,12,759.75,760,759.75,760,2
20111001|2010-11-15 08:00,15,767.75,767.75,767.75,767.75,5
20111001|2010-11-15 08:30,15,766.75,766.75,766.75,766.75,4
20111001|2010-11-15 11:00,15,767,767,766.75,766.75,17
20111001|2010-11-16 03:30,16,759.75,759.75,758.25,758.25,27
20111001|2010-11-16 05:30,16,755.25,755.25,755.25,755.25,1
20111001|2010-11-16 07:00,16,755.25,755.25,755.25,755.25,50
20111001|2010-11-16 10:00,16,750,750,749.5,749.5,12
20111001|2010-11-16 10:30,16,750.25,750.25,747,747,48
20111001|2010-11-16 13:30,16,746.25,746.25,746.25,746.25,4
20111001|2010-11-17 01:30,17,738.75,739,738,738,3
20111001|2010-11-17 04:00,17,743.25,743.25,743.25,743.25,10
20111001|2010-11-17 05:00,17,743.25,743.25,742.25,742.25,43
20111001|2010-11-17 06:00,17,740.75,740.75,740.75,740.75,10
20111001|2010-11-17 10:30,17,739,739,738.75,738.75,4
20111001|2010-11-18 07:30,18,743.5,743.75,743.5,743.75,4
20111001|2010-11-18 10:00,18,739.75,739.75,739.75,739.75,1
20111001|2010-11-19 04:30,19,747,747,747,747,2
20111001|2010-11-19 06:00,19,742,742,742,742,41
20111001|2010-11-19 06:30,19,742.25,742.25,742,742,14
20111001|2010-11-19 07:00,19,739.25,739.25,739.25,739.25,25
20111001|2010-11-19 07:30,19,741.75,741.75,741.75,741.75,6
20111001|2010-11-19 09:00,19,734.75,734.75,734.75,734.75,2
20111001|2010-11-19 10:30,19,733,733,733,733,1
20111001|2010-11-19 13:30,19,735.5,735.5,735.5,735.5,1
20111001|2010-11-22 05:00,22,743.25,743.25,743,743,13
20111001|2010-11-23 01:30,23,730,730,730,730,6
20111001|2010-11-23 07:00,23,724.75,724.75,724,724,9
20111001|2010-11-23 13:00,23,728,728,728,728,2
20111001|2010-11-24 02:30,24,732.5,732.5,732.5,732.5,4
20111001|2010-11-24 05:30,24,732,732,732,732,1
20111001|2010-11-24 07:30,24,735,735.25,734,735.25,45
20111001|2010-11-24 08:00,24,732.75,732.75,732.75,732.75,4
20111001|2010-11-24 09:00,24,735.5,735.5,735.5,735.5,1
20111001|2010-11-24 09:30,24,737.75,737.75,737.75,737.75,3
20111001|2010-11-24 10:00,24,746.75,746.75,746.75,746.75,2
20111001|2010-11-25 03:30,25,749.75,749.75,749.75,749.75,1
20111001|2010-11-25 04:30,25,751,752.25,751,752.25,10
20111001|2010-11-26 05:00,26,742.75,742.75,742.75,742.75,1
20111001|2010-11-26 09:30,26,749,749,749,749,3
20111001|2010-11-29 10:00,29,755.25,755.25,755.25,755.25,1
20111001|2010-11-29 10:30,29,758.5,758.5,758.5,758.5,1
20111001|2010-11-30 02:00,30,761.25,761.25,761.25,761.25,1
20111001|2010-11-30 02:30,30,760.25,760.25,760,760,16
20111001|2010-11-30 13:00,30,748.25,748.25,747.5,747.5,12
20111001|2010-12-01 03:30,1,754.5,754.5,754.5,754.5,10
20111001|2010-12-01 10:00,1,761.5,761.5,761.5,761.5,35
20111001|2010-12-01 10:30,1,766,766,766,766,8
20111001|2010-12-01 11:00,1,765.5,765.5,765.5,765.5,1
20111001|2010-12-01 11:30,1,766.5,766.5,766.5,766.5,4
20111001|2010-12-01 12:00,1,767,767,767,767,4
20111001|2010-12-01 12:30,1,767.75,769.25,767.75,769.25,4
20111001|2010-12-02 03:30,2,772.25,772.25,772.25,772.25,12
20111001|2010-12-02 04:00,2,770.75,770.75,770.75,770.75,5
20111001|2010-12-02 10:30,2,774.25,774.5,774,774.25,102
20111001|2010-12-02 11:00,2,774.5,774.5,774,774,18
20111001|2010-12-02 12:00,2,777,777,777,777,1
20111001|2010-12-03 04:00,3,780.25,780.25,780.25,780.25,10
20111001|2010-12-03 04:30,3,779.75,779.75,779,779,30
20111001|2010-12-03 05:00,3,778.5,778.5,778.5,778.5,98
20111001|2010-12-03 07:00,3,782.75,782.75,782.75,782.75,6
20111001|2010-12-03 07:30,3,778,778,778,778,3
20111001|2010-12-03 08:30,3,777.75,777.75,777.75,777.75,3
20111001|2010-12-03 09:30,3,779,782.25,778.75,782.25,19
20111001|2010-12-03 10:30,3,780.75,780.75,780.75,780.75,1
20111001|2010-12-03 11:00,3,784.5,784.5,784.5,784.5,3
20111001|2010-12-03 12:00,3,787.25,787.25,787.25,787.25,1
20111001|2010-12-03 12:30,3,786,786.75,786,786.75,4
20111001|2010-12-03 13:00,3,786.75,787.75,785.5,785.5,38
20111001|2010-12-05 19:30,6,787.75,787.75,787.75,787.75,12
20111001|2010-12-05 21:00,6,788.25,788.25,787,787.5,16
20111001|2010-12-05 21:30,6,787.5,787.5,787.5,787.5,1
20111001|2010-12-06 00:30,6,788,788,788,788,1
20111001|2010-12-06 01:30,6,789.5,789.5,789,789.5,13
20111001|2010-12-06 04:30,6,782.25,782.25,782.25,782.25,8
20111001|2010-12-06 07:30,6,781.75,781.75,781.75,781.75,3
20111001|2010-12-06 08:00,6,785,785.25,784,784.25,36
20111001|2010-12-06 09:00,6,783.75,783.75,783.75,783.75,3
20111001|2010-12-06 12:00,6,780.5,780.5,780.5,780.5,3
20111001|2010-12-06 13:00,6,783.25,783.75,783.25,783.25,33
20111001|2010-12-07 03:00,7,784.25,784.25,784.25,784.25,2
20111001|2010-12-07 03:30,7,787,787,787,787,10
20111001|2010-12-07 07:00,7,794.25,794.25,794.25,794.25,5
20111001|2010-12-07 08:00,7,791.75,791.75,791.75,791.75,1
20111001|2010-12-07 08:30,7,791.25,791.25,789,789,44
20111001|2010-12-07 09:00,7,788.5,789.5,788.5,789.5,7
20111001|2010-12-07 10:30,7,784.75,784.75,784.75,784.75,1
20111001|2010-12-08 01:30,8,784,784,784,784,6
20111001|2010-12-08 02:00,8,783.5,783.5,782.75,782.75,26
20111001|2010-12-08 02:30,8,784.25,784.5,784.25,784.5,12
20111001|2010-12-08 03:00,8,782.5,782.5,782.5,782.5,6
20111001|2010-12-08 03:30,8,784,784,784,784,2
20111001|2010-12-08 04:30,8,785.5,785.5,785.5,785.5,2
20111001|2010-12-08 06:00,8,783.75,783.75,783.75,783.75,4
20111001|2010-12-08 07:30,8,785,785,785,785,1
20111001|2010-12-08 08:30,8,787.5,787.75,787.25,787.75,30
20111001|2010-12-08 09:00,8,786,786,786,786,2
20111001|2010-12-08 09:30,8,780.75,780.75,780.75,780.75,5
20111001|2010-12-08 10:30,8,786,786,786,786,20
20111001|2010-12-08 12:00,8,787,787,787,787,1
20111001|2010-12-09 02:30,9,790,790,790,790,14
20111001|2010-12-09 03:00,9,790,790,790,790,36
20111001|2010-12-09 03:30,9,789,789,789,789,5
20111001|2010-12-09 06:30,9,784.5,785,784.5,785,5
20111001|2010-12-09 07:00,9,787.25,787.75,787.25,787.75,4
20111001|2010-12-09 07:30,9,788.25,788.25,788.25,788.25,2
20111001|2010-12-09 10:00,9,785,785.5,784,785.5,20
20111001|2010-12-09 10:30,9,785.5,786.5,785.5,786.5,25
20111001|2010-12-09 11:30,9,788,788,787,787,83
20111001|2010-12-09 12:00,9,787.25,787.75,787,787.75,51
20111001|2010-12-09 19:30,10,787.75,787.75,787.75,787.75,1
20111001|2010-12-10 06:00,10,785.25,785.25,785.25,785.25,1
20111001|2010-12-10 06:30,10,785.25,785.25,785.25,785.25,1
20111001|2010-12-10 10:00,10,779,779.5,779,779.5,3
20111001|2010-12-10 10:30,10,779.25,779.25,777.25,777.25,9
20111001|2010-12-13 10:30,13,787.25,787.25,787.25,787.25,4
20111001|2010-12-13 11:00,13,785.25,785.25,785.25,785.25,4
20111001|2010-12-13 12:30,13,783.25,783.25,783,783,51
20111001|2010-12-14 05:30,14,789,789,789,789,2
20111001|2010-12-14 07:00,14,787.25,787.25,787.25,787.25,23
20111001|2010-12-14 08:30,14,786.25,786.25,784.75,785,62
20111001|2010-12-14 09:00,14,785.75,785.75,785.75,785.75,2
20111001|2010-12-14 10:30,14,790,790,790,790,1
20111001|2010-12-15 04:00,15,783,783,783,783,9
20111001|2010-12-15 04:30,15,782.5,782.5,782.5,782.5,25
20111001|2010-12-15 06:00,15,783.75,783.75,783.75,783.75,5
20111001|2010-12-15 08:00,15,779.75,779.75,779.75,779.75,7
20111001|2010-12-15 08:30,15,787.25,787.25,787.25,787.25,2
20111001|2010-12-15 09:30,15,790.75,791.75,790.75,791,56
20111001|2010-12-16 04:30,16,785.25,785.25,785.25,785.25,3
20111001|2010-12-16 05:30,16,787,787,787,787,22
20111001|2010-12-16 08:00,16,790.25,790.25,789.5,789.5,30
20111001|2010-12-16 08:30,16,789.25,789.25,788.5,788.5,13
20111001|2010-12-16 09:00,16,787.5,787.5,787.25,787.25,14
20111001|2010-12-16 09:30,16,787,787.5,786.5,787,33
20111001|2010-12-16 10:00,16,788.75,789,788.75,789,26
20111001|2010-12-16 10:30,16,787.5,789.5,787.5,789.5,61
20111001|2010-12-16 11:00,16,790,790,790,790,1
20111001|2010-12-16 11:30,16,788.75,788.75,788.75,788.75,2
20111001|2010-12-16 13:00,16,786.5,786.5,786.25,786.25,6
20111001|2010-12-17 05:00,17,787.25,787.25,787.25,787.25,1
20111001|2010-12-17 07:00,17,784.5,784.5,784.5,784.5,1
20111001|2010-12-17 07:30,17,784.5,784.5,784.5,784.5,1
20111001|2010-12-17 08:00,17,785.75,785.75,785.75,785.75,17
20111001|2010-12-17 08:30,17,786.5,788,786.5,788,121
20111001|2010-12-17 09:00,17,787.75,793,787.75,791.75,103
20111001|2010-12-17 09:30,17,788.5,789,788.5,789,11
20111001|2010-12-17 10:00,17,789,789.25,787.25,787.25,20
20111001|2010-12-17 11:00,17,787,787.25,787,787.25,23
20111001|2010-12-17 12:00,17,787.5,787.5,787,787,2
20111001|2010-12-20 05:30,20,786.5,787,786.25,787,33
20111001|2010-12-20 06:00,20,789,789,789,789,2
20111001|2010-12-20 07:00,20,788.5,788.5,788.5,788.5,4
20111001|2010-12-20 07:30,20,788,788.25,787,787,50
20111001|2010-12-20 08:00,20,786.5,786.5,786.5,786.5,8
20111001|2010-12-20 08:30,20,786.25,786.25,786.25,786.25,2
20111001|2010-12-20 09:00,20,782.25,782.75,781.5,782.75,16
20111001|2010-12-20 09:30,20,783.25,784,783,784,3
20111001|2010-12-20 10:00,20,783.5,783.75,783.5,783.75,11
20111001|2010-12-20 11:30,20,790,790,790,790,42
20111001|2010-12-20 12:00,20,790,790,790,790,1
20111001|2010-12-21 01:30,21,793.5,793.5,793.5,793.5,2
20111001|2010-12-21 04:30,21,792.75,792.75,792.5,792.5,121
20111001|2010-12-21 06:00,21,791.25,791.25,791.25,791.25,3
20111001|2010-12-21 06:30,21,790.25,790.25,790.25,790.25,2
20111001|2010-12-21 07:00,21,790.5,793.75,790.5,792.75,91
20111001|2010-12-21 09:00,21,793,793,793,793,1
20111001|2010-12-22 03:30,22,800,800,800,800,1
20111001|2010-12-22 05:00,22,801.75,801.75,801.75,801.75,17
20111001|2010-12-22 07:30,22,799.25,799.25,799.25,799.25,1
20111001|2010-12-22 08:30,22,800.75,800.75,800.5,800.5,63
20111001|2010-12-22 09:00,22,802,802,801.25,801.5,68
20111001|2010-12-22 11:00,22,800.5,800.5,800.5,800.5,2
20111001|2010-12-22 11:30,22,800.75,800.75,800.5,800.5,3
20111001|2010-12-23 04:30,23,800.25,800.25,800.25,800.25,1
20111001|2010-12-23 05:30,23,800.25,800.25,800.25,800.25,1
20111001|2010-12-23 06:00,23,799.75,800,799.75,800,17
20111001|2010-12-23 09:30,23,801.25,801.25,801.25,801.25,1
20111001|2010-12-23 10:00,23,804.5,804.5,804.5,804.5,35
20111001|2010-12-23 10:30,23,803,803.5,803,803.5,31
20111001|2010-12-23 12:30,23,805,805,804.5,804.5,2
20111001|2010-12-23 13:00,23,805,805.25,804.75,804.75,10
20111001|2010-12-23 13:30,23,804.75,805.5,804.25,805.5,12
20111001|2010-12-23 14:00,23,805,805,805,805,1
20111001|2010-12-27 04:00,27,802.5,802.5,802.5,802.5,15
20111001|2010-12-27 12:00,27,799.75,799.75,799.75,799.75,1
20111001|2010-12-28 04:00,28,800.75,800.75,800.75,800.75,5
20111001|2010-12-28 04:30,28,801.5,801.5,801.5,801.5,1
20111001|2010-12-28 07:30,28,801.75,801.75,801.75,801.75,1
20111001|2010-12-28 13:00,28,803.75,804,803.75,804,3
20111001|2010-12-29 05:30,29,800.75,800.75,800.75,800.75,4
20111001|2010-12-29 06:00,29,800.5,801.75,800.5,801.75,4
20111001|2010-12-29 06:30,29,802.5,802.5,802.5,802.5,14
20111001|2010-12-29 07:00,29,801.75,801.75,801.75,801.75,2
20111001|2010-12-29 08:00,29,802.5,802.5,802.5,802.5,3
20111001|2010-12-29 10:00,29,803.75,804,803.75,804,13
20111001|2010-12-29 10:30,29,804,804,804,804,28
20111001|2010-12-30 04:30,30,804.25,804.25,804.25,804.25,10
20111001|2010-12-30 05:00,30,805,805,805,805,1
20111001|2010-12-30 05:30,30,804.5,804.5,804.5,804.5,41
20111001|2010-12-30 06:00,30,803,803,803,803,4
20111001|2010-12-30 08:00,30,798.25,798.25,798.25,798.25,2
20111001|2010-12-30 08:30,30,799.5,799.75,799.5,799.75,14
20111001|2010-12-30 10:00,30,800.5,800.5,793.75,793.75,4
20111001|2010-12-30 11:00,30,791.75,792,791.75,792,5
20111001|2010-12-30 13:00,30,795,795,795,795,5
20111001|2010-12-30 15:00,30,792.5,792.5,792.5,792.5,2
20111001|2010-12-30 20:00,31,794.25,794.25,794.25,794.25,1
20111001|2010-12-31 04:30,31,792.25,792.25,792.25,792.25,1
20111001|2010-12-31 05:00,31,792.25,792.25,792.25,792.25,3
20111001|2010-12-31 06:00,31,790,790.5,790,790.5,2
20111001|2010-12-31 06:30,31,791.25,791.5,791.25,791.5,8
20111001|2011-01-02 19:00,3,807.75,807.75,807.75,807.75,1
20111001|2011-01-03 02:00,3,811.75,811.75,811,811,3
20111001|2011-01-03 03:00,3,812.25,812.25,811.75,811.75,17
20111001|2011-01-03 09:30,3,816.75,816.75,816.75,816.75,6
20111001|2011-01-03 10:00,3,818.25,818.25,818.25,818.25,1
20111001|2011-01-03 10:30,3,818.5,818.5,818.5,818.5,26
20111001|2011-01-03 11:00,3,817,817.75,817,817.75,8
20111001|2011-01-03 12:00,3,816,816,816,816,2
20111001|2011-01-03 13:00,3,814.25,814.75,814.25,814.75,5
20111001|2011-01-03 20:00,4,812,812,812,812,1
20111001|2011-01-04 03:00,4,813.5,813.5,813.5,813.5,1
20111001|2011-01-04 08:00,4,810,815,809.75,815,29
20111001|2011-01-04 09:30,4,798,798,798,798,2
20111001|2011-01-04 10:00,4,797.25,797.25,795,797.25,16
20111001|2011-01-04 10:30,4,798.75,798.75,798.75,798.75,6
20111001|2011-01-04 12:00,4,798.75,798.75,797.75,797.75,13
20111001|2011-01-04 12:30,4,799.25,799.25,799.25,799.25,3
20111001|2011-01-04 13:00,4,802.75,803,802.75,802.75,9
20111001|2011-01-04 13:30,4,801.75,801.75,801.75,801.75,5
20111001|2011-01-04 21:00,5,799,799,799,799,3
20111001|2011-01-04 22:00,5,800.5,800.5,800.5,800.5,14
20111001|2011-01-04 22:30,5,800.5,800.5,800.5,800.5,2
20111001|2011-01-05 00:00,5,801,801,801,801,4
20111001|2011-01-05 03:00,5,800.25,800.25,799.5,800,29
20111001|2011-01-05 08:30,5,795.5,795.5,795.5,795.5,3
20111001|2011-01-05 10:00,5,797.75,811.5,797.75,811.5,19
20111001|2011-01-05 10:30,5,812.75,815.25,812.5,814.25,31
20111001|2011-01-05 11:00,5,814.25,814.25,814.25,814.25,1
20111001|2011-01-05 11:30,5,816.75,818,816.75,818,3
20111001|2011-01-05 13:30,5,815.5,815.5,815.5,815.5,3
20111001|2011-01-06 02:30,6,814,814.25,813.5,813.75,28
20111001|2011-01-06 07:30,6,817,817,817,817,5
20111001|2011-01-06 08:00,6,817.25,817.25,816.75,817,13
20111001|2011-01-06 09:00,6,814.75,815.25,814.75,815.25,3
20111001|2011-01-06 10:00,6,810.75,811.5,810.5,811,20
20111001|2011-01-06 10:30,6,812,812,812,812,2
20111001|2011-01-06 11:00,6,808.75,808.75,808.75,808.75,3
20111001|2011-01-06 12:00,6,803.25,803.25,803.25,803.25,2
20111001|2011-01-06 12:30,6,807.75,808.25,807.75,808.25,3
20111001|2011-01-07 07:30,7,802.25,802.5,802,802,5
20111001|2011-01-07 08:00,7,802,804.25,802,804.25,8
20111001|2011-01-07 09:00,7,800.5,802,800.5,802,3
20111001|2011-01-07 09:30,7,801.75,802.75,801.75,802.75,7
20111001|2011-01-07 10:00,7,801,802.75,801,802.75,148
20111001|2011-01-07 10:30,7,803,803,801,801,17
20111001|2011-01-07 11:30,7,794.75,794.75,791.5,792.25,23
20111001|2011-01-07 12:00,7,792.75,792.75,792.75,792.75,3
20111001|2011-01-07 13:00,7,793.75,794,793.75,794,2
20111001|2011-01-10 04:30,10,798.25,798.5,798.25,798.5,9
20111001|2011-01-10 08:00,10,810,810,809.75,809.75,4
20111001|2011-01-10 08:30,10,807.5,807.5,807.5,807.5,6
20111001|2011-01-10 09:00,10,808.75,808.75,808,808.25,16
20111001|2011-01-10 09:30,10,812.75,812.75,810,810.5,6
20111001|2011-01-10 10:00,10,811.25,813,810.75,813,580
20111001|2011-01-10 10:30,10,811,811,811,811,1
20111001|2011-01-10 11:00,10,809.75,809.75,809.75,809.75,16
20111001|2011-01-10 11:30,10,809.5,809.5,809.5,809.5,1
20111001|2011-01-10 12:00,10,809.5,811.5,809.5,811.5,3
20111001|2011-01-10 12:30,10,810.75,812.5,810.75,812.5,29
20111001|2011-01-10 16:00,10,813,813,813,813,2
20111001|2011-01-10 20:00,11,812.25,812.25,812.25,812.25,1
20111001|2011-01-11 04:30,11,810.5,811.75,810.5,811.75,38
20111001|2011-01-11 06:30,11,816.5,816.5,816.25,816.25,20
20111001|2011-01-11 07:30,11,818,823.5,818,821.25,70
20111001|2011-01-11 08:00,11,821.25,821.75,821.25,821.25,124
20111001|2011-01-11 09:00,11,820.5,820.5,820.25,820.5,8
20111001|2011-01-11 10:30,11,825,825,825,825,1
20111001|2011-01-11 11:30,11,826,826,826,826,7
20111001|2011-01-11 13:00,11,825.5,825.5,825.5,825.5,1
20111001|2011-01-12 00:00,12,827.25,827.25,827.25,827.25,1
20111001|2011-01-12 03:00,12,828,828,828,828,11
20111001|2011-01-12 03:30,12,829.5,829.5,829.5,829.5,4
20111001|2011-01-12 06:00,12,826.75,826.75,826.75,826.75,4
20111001|2011-01-12 09:30,12,828.75,828.75,828.75,828.75,12
20111001|2011-01-12 10:00,12,833.25,833.75,832.75,833.75,29
20111001|2011-01-12 11:30,12,833.75,833.75,833.25,833.25,11
20111001|2011-01-12 12:30,12,833.25,833.25,833,833.25,27
20111001|2011-01-12 13:00,12,829.25,829.25,828.75,828.75,5
20111001|2011-01-13 02:30,13,830,830,830,830,23
20111001|2011-01-13 03:30,13,832,832,832,832,2
20111001|2011-01-13 04:00,13,831.25,831.25,831,831,5
20111001|2011-01-13 05:00,13,832,832,831,831,32
20111001|2011-01-13 07:30,13,831.25,831.25,830,830.5,18
20111001|2011-01-13 08:00,13,831.5,831.75,830.75,830.75,14
20111001|2011-01-13 08:30,13,830.25,830.25,829.5,829.5,4
20111001|2011-01-13 09:00,13,827,827,826,826,3
20111001|2011-01-13 09:30,13,828.5,829.25,828.5,829.25,7
20111001|2011-01-13 11:00,13,831.5,831.5,831.5,831.5,10
20111001|2011-01-13 13:00,13,830,830,827.25,828.75,26
20111001|2011-01-13 15:30,13,831.5,831.5,831.5,831.5,1
20111001|2011-01-14 04:00,14,829,829,829,829,10
20111001|2011-01-14 05:30,14,830.75,830.75,830.75,830.75,1
20111001|2011-01-14 06:00,14,829,829,829,829,4
20111001|2011-01-14 07:30,14,832.5,832.5,832.5,832.5,17
20111001|2011-01-14 08:00,14,833.25,833.25,833.25,833.25,20
20111001|2011-01-14 09:30,14,836.5,836.5,836.5,836.5,12
20111001|2011-01-14 10:00,14,836.5,836.5,833,835.25,78
20111001|2011-01-14 10:30,14,834,834,833.25,833.25,6
20111001|2011-01-14 16:00,14,840.75,840.75,840.75,840.75,1
20111001|2011-01-16 19:00,17,839.25,839.25,839.25,839.25,6
20111001|2011-01-16 20:00,17,839.25,839.25,839.25,839.25,1
20111001|2011-01-17 10:30,17,834,834,832.25,832.25,5
20111001|2011-01-17 11:00,17,833,833,833,833,20
20111001|2011-01-18 02:30,18,836,836,836,836,4
20111001|2011-01-18 04:00,18,839.75,839.75,839.75,839.75,3
20111001|2011-01-18 08:00,18,832.25,832.25,832.25,832.25,25
20111001|2011-01-18 08:30,18,830,830.75,830,830.5,12
20111001|2011-01-18 09:00,18,835.75,835.75,835.75,835.75,1
20111001|2011-01-18 10:30,18,839.5,839.5,838.25,838.75,3
20111001|2011-01-18 11:00,18,838.5,838.75,837.75,838.5,41
20111001|2011-01-18 11:30,18,838.75,838.75,838.25,838.5,66
20111001|2011-01-18 12:30,18,837.75,837.75,837.75,837.75,3
20111001|2011-01-18 13:00,18,838,838,836.5,836.5,35
20111001|2011-01-18 14:00,18,835.5,835.5,835.5,835.5,1
20111001|2011-01-19 05:00,19,841,841,841,841,2
20111001|2011-01-19 05:30,19,841.5,841.75,841.5,841.75,34
20111001|2011-01-19 06:00,19,842.5,842.75,842.5,842.75,23
20111001|2011-01-19 07:00,19,842.25,844,842.25,843.5,25
20111001|2011-01-19 07:30,19,843.5,843.5,842.25,842.25,13
20111001|2011-01-19 08:00,19,842.75,842.75,842.75,842.75,1
20111001|2011-01-19 08:30,19,840.25,840.5,840.25,840.5,6
20111001|2011-01-19 09:00,19,836.5,836.5,835.75,835.75,23
20111001|2011-01-19 09:30,19,837,839.25,837,839.25,5
20111001|2011-01-19 10:00,19,838.5,839.75,838.25,839.75,14
20111001|2011-01-19 12:30,19,839.5,839.5,838.5,838.5,10
20111001|2011-01-19 19:00,20,838.75,838.75,838.75,838.75,1
20111001|2011-01-20 02:30,20,835.25,835.25,835.25,835.25,3
20111001|2011-01-20 03:00,20,836.25,836.25,836.25,836.25,2
20111001|2011-01-20 06:30,20,834.75,835.5,834.75,835.5,11
20111001|2011-01-20 07:00,20,835.75,835.75,834.75,834.75,62
20111001|2011-01-20 08:00,20,830,830,830,830,23
20111001|2011-01-20 08:30,20,827.75,827.75,827.75,827.75,30
20111001|2011-01-20 09:00,20,823.5,823.5,823.5,823.5,10
20111001|2011-01-20 09:30,20,823,823.5,823,823.5,5
20111001|2011-01-20 10:00,20,822,822.25,822,822.25,9
20111001|2011-01-20 10:30,20,827.5,827.5,827.5,827.5,1
20111001|2011-01-20 11:30,20,830.75,830.75,830.75,830.75,1
20111001|2011-01-20 12:00,20,828.75,828.75,828.75,828.75,2
20111001|2011-01-20 19:30,21,828.25,828.25,828.25,828.25,2
20111001|2011-01-20 20:00,21,828.25,828.25,828.25,828.25,2
20111001|2011-01-20 20:30,21,828.25,828.25,828.25,828.25,2
20111001|2011-01-21 03:00,21,834.75,834.75,834.75,834.75,2
20111001|2011-01-21 05:30,21,835,835,835,835,2
20111001|2011-01-21 06:30,21,835,835.25,835,835,25
20111001|2011-01-21 07:30,21,834,834,834,834,2
20111001|2011-01-21 11:00,21,837.75,837.75,837.75,837.75,25
20111001|2011-01-21 12:30,21,838,838,838,838,6
20111001|2011-01-21 13:00,21,838.5,838.5,838.25,838.25,4
20111001|2011-01-21 13:30,21,838.5,838.5,838.5,838.5,1
20111001|2011-01-24 04:30,24,839.5,839.5,839.5,839.5,10
20111001|2011-01-24 05:30,24,839.75,839.75,839.75,839.75,11
20111001|2011-01-24 07:00,24,841.25,841.25,841.25,841.25,1
20111001|2011-01-24 08:00,24,838.25,838.25,838.25,838.25,3
20111001|2011-01-24 08:30,24,837.25,837.25,837.25,837.25,1
20111001|2011-01-24 09:00,24,838,838,838,838,2
20111001|2011-01-24 09:30,24,840.5,840.5,840.5,840.5,56
20111001|2011-01-24 11:30,24,836.25,836.5,833.25,833.25,64
20111001|2011-01-24 12:00,24,830.5,830.5,830.5,830.5,10
20111001|2011-01-24 13:00,24,832.75,832.75,832.75,832.75,1
20111001|2011-01-25 00:30,25,831.75,831.75,831.75,831.75,2
20111001|2011-01-25 01:00,25,832.5,832.5,832.5,832.5,5
20111001|2011-01-25 02:00,25,831.5,831.5,831,831,22
20111001|2011-01-25 04:00,25,827,827,827,827,2
20111001|2011-01-25 04:30,25,826.75,826.75,819.75,819.75,6
20111001|2011-01-25 05:30,25,822.5,822.5,822.5,822.5,2
20111001|2011-01-25 06:00,25,821.75,821.75,821.75,821.75,5
20111001|2011-01-25 06:30,25,823.25,824,823.25,824,32
20111001|2011-01-25 07:00,25,824.5,824.5,824,824,11
20111001|2011-01-25 07:30,25,823.75,823.75,823.5,823.5,19
20111001|2011-01-25 10:00,25,825.5,825.5,825.5,825.5,30
20111001|2011-01-25 10:30,25,824.75,824.75,824.75,824.75,1
20111001|2011-01-25 11:30,25,825,825,825,825,6
20111001|2011-01-25 20:00,26,829,829,829,829,1
20111001|2011-01-26 03:00,26,831.25,831.25,831,831,5
20111001|2011-01-26 05:00,26,832.5,832.5,832.5,832.5,3
20111001|2011-01-26 06:00,26,835.25,835.25,834.5,834.5,3
20111001|2011-01-26 06:30,26,834.75,834.75,834.75,834.75,1
20111001|2011-01-26 07:00,26,834.5,834.5,834.5,834.5,2
20111001|2011-01-26 07:30,26,834.75,835,834.25,834.25,6
20111001|2011-01-26 08:00,26,833.75,833.75,833.75,833.75,3
20111001|2011-01-26 08:30,26,833.75,834.5,833.75,834.5,46
20111001|2011-01-26 09:00,26,833.75,835,833.75,835,11
20111001|2011-01-26 09:30,26,835.5,835.5,835.5,835.5,1
20111001|2011-01-26 10:00,26,836,836,835.5,835.5,8
20111001|2011-01-26 10:30,26,838.25,839.5,838.25,839.25,60
20111001|2011-01-26 11:00,26,841.75,841.75,841.75,841.75,1
20111001|2011-01-26 11:30,26,841,841,841,841,5
20111001|2011-01-26 12:00,26,842.75,842.75,842.75,842.75,1
20111001|2011-01-26 12:30,26,844.75,844.75,844.75,844.75,3
20111001|2011-01-26 14:30,26,848.75,849.75,848.75,849.75,31
20111001|2011-01-27 03:00,27,845,845.5,845,845.5,9
20111001|2011-01-27 03:30,27,844.75,844.75,844.75,844.75,3
20111001|2011-01-27 06:00,27,849.5,849.5,849.5,849.5,4
20111001|2011-01-27 06:30,27,850.5,851.5,850.25,851.5,26
20111001|2011-01-27 07:00,27,851.25,851.25,851.25,851.25,30
20111001|2011-01-27 09:00,27,849.75,849.75,849.75,849.75,2
20111001|2011-01-27 10:00,27,843.25,843.25,843.25,843.25,1
20111001|2011-01-27 13:00,27,844,844,844,844,1
20111001|2011-01-28 02:30,28,845.25,845.25,845.25,845.25,1
20111001|2011-01-28 04:30,28,846.5,846.5,846.5,846.5,1
20111001|2011-01-28 05:30,28,846.25,846.25,846.25,846.25,2
20111001|2011-01-28 07:30,28,845.5,845.5,845.5,845.5,2
20111001|2011-01-28 08:00,28,843,844.75,841.5,841.5,19
20111001|2011-01-28 08:30,28,843,844.5,843,843.5,9
20111001|2011-01-28 10:00,28,852.25,852.25,851.25,851.25,13
20111001|2011-01-28 11:00,28,856,856,852.25,855.25,7
20111001|2011-01-28 11:30,28,853,855.25,853,855.25,11
20111001|2011-01-28 12:00,28,857.75,857.75,856.5,856.5,11
20111001|2011-01-28 12:30,28,857,857,857,857,1
20111001|2011-01-30 19:00,31,858.25,858.25,858.25,858.25,1
20111001|2011-01-31 06:30,31,854.5,854.5,854.5,854.5,10
20111001|2011-01-31 07:00,31,853,853,853,853,1
20111001|2011-01-31 09:30,31,856.75,857.75,856.5,857.5,31
20111001|2011-01-31 10:00,31,857.5,861,857.5,860.75,8
20111001|2011-01-31 10:30,31,862.25,864.25,862.25,864.25,12
20111001|2011-01-31 11:00,31,866.25,866.25,866.25,866.25,3
20111001|2011-01-31 12:00,31,868.5,869.5,868.5,869,6
20111001|2011-01-31 13:00,31,871.5,874.25,868.75,868.75,57
20111001|2011-01-31 13:30,31,868.75,868.75,868.5,868.5,5
20111001|2011-01-31 19:30,1,864.25,864.25,864,864,7
20111001|2011-01-31 20:30,1,865,865,865,865,1
20111001|2011-01-31 21:00,1,865.25,865.25,865.25,865.25,1
20111001|2011-01-31 21:30,1,864.75,864.75,864.5,864.5,3
20111001|2011-02-01 05:00,1,864.25,864.25,864.25,864.25,13
20111001|2011-02-01 06:00,1,864.75,864.75,864.75,864.75,1
20111001|2011-02-01 08:00,1,866.5,870.25,866.5,870.25,14
20111001|2011-02-01 08:30,1,870.75,872.5,870.25,870.25,9
20111001|2011-02-01 09:30,1,871,871.25,869.25,870,11
20111001|2011-02-01 10:00,1,871.5,871.5,868,868.25,15
20111001|2011-02-01 11:00,1,874.75,874.75,874.75,874.75,1
20111001|2011-02-01 12:00,1,874.5,874.5,874.5,874.5,3
20111001|2011-02-01 12:30,1,870.75,873.25,870.5,873.25,21
20111001|2011-02-01 13:00,1,875.75,876,875.5,875.5,28
20111001|2011-02-01 13:30,1,875.5,875.5,873.5,873.5,23
20111001|2011-02-01 14:00,1,873.75,873.75,873.75,873.75,1
20111001|2011-02-01 14:30,1,874.25,874.25,874.25,874.25,2
20111001|2011-02-02 02:30,2,876,877.5,876,877.5,2
20111001|2011-02-02 04:00,2,875.75,876,875.75,876,4
20111001|2011-02-02 04:30,2,876.5,876.75,876.5,876.75,14
20111001|2011-02-02 05:00,2,876.75,876.75,876.5,876.5,45
20111001|2011-02-02 05:30,2,876,876,876,876,2
20111001|2011-02-02 06:30,2,877,877,877,877,1
20111001|2011-02-02 08:30,2,878.5,878.5,878.5,878.5,7
20111001|2011-02-02 09:00,2,880.5,881.25,879,879.25,40
20111001|2011-02-02 09:30,2,879.75,883.25,879.75,880.25,100
20111001|2011-02-02 10:00,2,880.5,884.5,880.5,884.25,170
20111001|2011-02-02 10:30,2,884,884.75,882,882,89
20111001|2011-02-02 11:00,2,882.5,882.5,878.25,878.25,13
20111001|2011-02-02 11:30,2,879,879,878.75,878.75,8
20111001|2011-02-02 12:00,2,880.75,880.75,880.75,880.75,2
20111001|2011-02-03 00:30,3,890.75,890.75,890.75,890.75,2
20111001|2011-02-03 01:00,3,891,891,891,891,4
20111001|2011-02-03 01:30,3,892,892,892,892,1
20111001|2011-02-03 03:30,3,890,890,890,890,14
20111001|2011-02-03 05:00,3,891.75,891.75,891.75,891.75,2
20111001|2011-02-03 06:30,3,890,890,890,890,4
20111001|2011-02-03 07:00,3,891,891,891,891,57
20111001|2011-02-03 08:00,3,888.5,891,888.5,891,30
20111001|2011-02-03 08:30,3,891,891,891,891,15
20111001|2011-02-03 09:00,3,888.25,888.25,883,884,62
20111001|2011-02-03 09:30,3,885.25,886,885.25,886,4
20111001|2011-02-03 10:00,3,888.5,889.75,888.5,889.5,14
20111001|2011-02-03 10:30,3,889,889,887.75,887.75,23
20111001|2011-02-03 11:30,3,882.75,889,882.75,889,9
20111001|2011-02-03 13:00,3,885.25,885.25,885.25,885.25,1
20111001|2011-02-04 04:00,4,886.25,886.25,886.25,886.25,1
20111001|2011-02-04 04:30,4,885.25,886,885.25,886,14
20111001|2011-02-04 05:00,4,886.25,886.25,886.25,886.25,9
20111001|2011-02-04 07:30,4,886.75,886.75,886.75,886.75,5
20111001|2011-02-04 08:00,4,888.5,888.5,886.25,887.5,5
20111001|2011-02-04 08:30,4,887.25,887.75,886,886.75,33
20111001|2011-02-04 09:00,4,886.75,887.75,885.5,886.25,137
20111001|2011-02-04 09:30,4,883.5,883.75,876.25,876.5,104
20111001|2011-02-04 10:00,4,876.75,876.75,870.5,874,75
20111001|2011-02-04 10:30,4,870.25,870.25,869,869,26
20111001|2011-02-04 11:00,4,870,871,870,871,9
20111001|2011-02-04 11:30,4,872.25,872.25,872.25,872.25,2
20111001|2011-02-04 12:00,4,873.5,874.25,873,874.25,7
20111001|2011-02-04 12:30,4,875.25,876.75,875.25,876.75,9
20111001|2011-02-04 13:30,4,873,873,872.75,872.75,4
20111001|2011-02-07 00:30,7,874.25,874.25,874.25,874.25,8
20111001|2011-02-07 04:30,7,877.5,877.5,877.5,877.5,4
20111001|2011-02-07 05:00,7,878,878,878,878,1
20111001|2011-02-07 07:00,7,877.75,877.75,877.75,877.75,2
20111001|2011-02-07 08:00,7,873,876.25,872.75,876.25,32
20111001|2011-02-07 08:30,7,874,874,872.25,872.25,7
20111001|2011-02-07 09:00,7,871.25,871.25,871,871,2
20111001|2011-02-07 09:30,7,874,874,874,874,1
20111001|2011-02-07 10:00,7,875.25,875.25,875,875,8
20111001|2011-02-08 01:00,8,872.25,872.25,872.25,872.25,1
20111001|2011-02-08 02:30,8,873.75,873.75,873.75,873.75,7
20111001|2011-02-08 03:00,8,871.75,871.75,871.25,871.25,8
20111001|2011-02-08 05:30,8,861.25,861.25,861.25,861.25,4
20111001|2011-02-08 06:30,8,859.5,859.5,859.5,859.5,3
20111001|2011-02-08 07:00,8,860,860.25,859,859,47
20111001|2011-02-08 08:30,8,868.25,868.5,866,866,3
20111001|2011-02-08 09:00,8,871.5,873.75,871.5,872.5,11
20111001|2011-02-08 09:30,8,873,873,872.5,872.5,20
20111001|2011-02-08 10:00,8,877.25,877.25,877.25,877.25,1
20111001|2011-02-08 10:30,8,874.75,874.75,874.75,874.75,2
20111001|2011-02-08 12:00,8,871.75,871.75,870,870.25,22
20111001|2011-02-08 12:30,8,871.25,871.25,871.25,871.25,1
20111001|2011-02-08 21:00,9,875.25,875.25,875.25,875.25,1
20111001|2011-02-09 03:00,9,876.5,876.5,876.5,876.5,1
20111001|2011-02-09 03:30,9,876.75,876.75,876.75,876.75,77
20111001|2011-02-09 07:00,9,876.75,877.25,876.75,877.25,5
20111001|2011-02-09 08:00,9,877.25,877.25,877.25,877.25,1
20111001|2011-02-09 08:30,9,877.75,879,877.75,879,2
20111001|2011-02-09 09:00,9,879.5,883.25,879.5,883.25,21
20111001|2011-02-09 09:30,9,879.5,882.75,879.5,882,29
20111001|2011-02-09 10:00,9,877.5,877.5,877.25,877.25,2
20111001|2011-02-09 10:30,9,880,880.5,880,880.25,8
20111001|2011-02-09 11:00,9,878.75,878.75,878.75,878.75,2
20111001|2011-02-09 11:30,9,880.75,880.75,880.75,880.75,5
20111001|2011-02-09 12:00,9,887,888,887,888,6
20111001|2011-02-09 12:30,9,888,888,888,888,2
20111001|2011-02-09 13:00,9,887.25,887.5,886,887.5,22
20111001|2011-02-09 15:00,9,890.25,890.25,889.5,889.5,3
20111001|2011-02-10 04:00,10,889.75,889.75,889.75,889.75,9
20111001|2011-02-10 06:30,10,887,887,887,887,2
20111001|2011-02-10 09:00,10,881.25,881.25,881.25,881.25,2
20111001|2011-02-10 10:00,10,879,885,879,884.75,22
20111001|2011-02-10 11:30,10,881.25,881.25,881.25,881.25,5
20111001|2011-02-10 13:00,10,880.5,880.5,878.75,878.75,3
20111001|2011-02-11 01:30,11,882.5,882.5,882.5,882.5,1
20111001|2011-02-11 03:00,11,884.75,884.75,883.5,883.5,26
20111001|2011-02-11 04:30,11,878.75,878.75,878.75,878.75,20
20111001|2011-02-11 07:00,11,882,882,882,882,3
20111001|2011-02-11 10:00,11,873.75,874.25,871,871.25,35
20111001|2011-02-11 12:30,11,871.5,873.75,871.5,873,8
20111001|2011-02-11 14:00,11,873.25,873.25,873.25,873.25,1
20111001|2011-02-13 19:00,14,877.75,877.75,877.75,877.75,1
20111001|2011-02-14 01:00,14,877.5,877.5,877.5,877.5,1
20111001|2011-02-14 02:00,14,876.25,876.25,875.75,875.75,4
20111001|2011-02-14 09:00,14,890.25,890.25,890.25,890.25,2
20111001|2011-02-14 09:30,14,892.75,892.75,892.75,892.75,1
20111001|2011-02-14 10:00,14,891.5,891.5,891.5,891.5,12
20111001|2011-02-14 10:30,14,894.25,894.25,894.25,894.25,3
20111001|2011-02-14 11:00,14,894.5,894.5,894.5,894.5,3
20111001|2011-02-14 14:00,14,886.75,886.75,886.75,886.75,1
20111001|2011-02-14 20:00,15,887.75,887.75,887.75,887.75,2
20111001|2011-02-15 02:00,15,891.5,891.5,891.5,891.5,10
20111001|2011-02-15 03:30,15,890.75,891,890.75,890.75,16
20111001|2011-02-15 04:00,15,890,890.5,889.75,890.5,5
20111001|2011-02-15 05:00,15,889.75,889.75,889.75,889.75,49
20111001|2011-02-15 09:00,15,886.5,886.5,886.5,886.5,2
20111001|2011-02-15 10:00,15,890.25,891.25,888.5,888.75,22
20111001|2011-02-15 13:00,15,876.5,877.5,876,877.5,41
20111001|2011-02-16 05:00,16,881.75,882.25,881.75,882,33
20111001|2011-02-16 07:30,16,884.75,884.75,884.75,884.75,8
20111001|2011-02-16 08:00,16,884.75,885,884.75,885,2
20111001|2011-02-16 09:00,16,887.75,887.75,887,887.25,11
20111001|2011-02-16 09:30,16,889,890,888.5,889,65
20111001|2011-02-16 10:00,16,889,891,886.75,891,29
20111001|2011-02-16 11:00,16,899.25,899.25,899.25,899.25,3
20111001|2011-02-16 14:30,16,896.25,896.25,896.25,896.25,1
20111001|2011-02-16 23:30,17,896.75,896.75,896.75,896.75,2
20111001|2011-02-17 01:30,17,897,897,897,897,6
20111001|2011-02-17 02:00,17,896.5,896.5,896.5,896.5,4
20111001|2011-02-17 04:00,17,893.5,893.5,893.5,893.5,7
20111001|2011-02-17 05:00,17,892.25,892.25,892.25,892.25,10
20111001|2011-02-17 07:00,17,893.25,893.25,893.25,893.25,2
20111001|2011-02-17 07:30,17,896,898.5,896,898.5,6
20111001|2011-02-17 08:00,17,897.5,897.5,897.5,897.5,3
20111001|2011-02-17 08:30,17,897.75,897.75,897,897,3
20111001|2011-02-17 09:30,17,897.5,897.5,897.5,897.5,19
20111001|2011-02-17 12:00,17,895,895,889,890.25,40
20111001|2011-02-17 12:30,17,890.5,891.75,890.25,891.75,20
20111001|2011-02-17 13:00,17,889.25,889.5,885.75,886.25,37
20111001|2011-02-17 14:00,17,887.75,888.5,887.75,888.5,2
20111001|2011-02-18 00:00,18,886.25,886.25,886.25,886.25,2
20111001|2011-02-18 06:00,18,887.5,887.5,887.5,887.5,4
20111001|2011-02-18 07:00,18,883.25,883.25,883.25,883.25,2
20111001|2011-02-18 08:00,18,880.25,880.25,874,874,4
20111001|2011-02-18 08:30,18,877,877,877,877,3
20111001|2011-02-18 11:00,18,886.75,886.75,886.5,886.5,10
20111001|2011-02-18 13:30,18,885.5,885.5,885.5,885.5,4
20111001|2011-02-18 14:00,18,885.25,885.5,885.25,885.5,14
20111001|2011-02-18 14:30,18,887,887,887,887,5
20111001|2011-02-18 15:30,18,886.75,886.75,886.75,886.75,1
20111001|2011-02-18 16:00,18,885.5,885.5,885.5,885.5,2
20111001|2011-02-21 02:00,21,899.75,899.75,897.75,897.75,2
20111001|2011-02-21 02:30,21,898.5,898.5,898.5,898.5,10
20111001|2011-02-21 10:00,21,902.5,902.5,902.5,902.5,3
20111001|2011-02-21 11:30,21,904.25,904.25,904.25,904.25,3
20111001|2011-02-21 13:00,21,916.25,916.25,916.25,916.25,16
20111001|2011-02-21 23:30,22,919.5,919.75,919.25,919.75,22
20111001|2011-02-22 00:00,22,920.75,921,920.5,921,12
20111001|2011-02-22 00:30,22,920.5,920.5,920.5,920.5,6
20111001|2011-02-22 01:30,22,918,918,918,918,7
20111001|2011-02-22 02:30,22,918.25,918.25,918,918.25,39
20111001|2011-02-22 03:00,22,918.5,919.5,918.5,919.5,24
20111001|2011-02-22 03:30,22,916.5,916.5,916.5,916.5,29
20111001|2011-02-22 06:00,22,912.25,912.25,912.25,912.25,4
20111001|2011-02-22 07:00,22,914.75,914.75,914.75,914.75,1
20111001|2011-02-22 07:30,22,915.75,916.25,915.25,916.25,8
20111001|2011-02-22 08:00,22,917.75,917.75,910.75,910.75,3
20111001|2011-02-22 08:30,22,912.5,912.5,908.75,910,22
20111001|2011-02-22 09:30,22,903,903,903,903,10
20111001|2011-02-22 10:00,22,912.75,913,912.75,913,3
20111001|2011-02-22 11:30,22,908.5,908.5,908.5,908.5,3
20111001|2011-02-22 12:00,22,907.5,907.5,904.25,904.25,3
20111001|2011-02-22 13:30,22,905.25,905.75,905.25,905.75,2
20111001|2011-02-23 02:30,23,912,912.25,912,912.25,2
20111001|2011-02-23 03:30,23,913.5,913.5,913.5,913.5,10
20111001|2011-02-23 06:00,23,912,912,911.75,911.75,12
20111001|2011-02-23 06:30,23,910.75,910.75,910.75,910.75,2
20111001|2011-02-23 07:30,23,911.5,914,911.5,914,6
20111001|2011-02-23 08:00,23,917,920.5,917,919.75,32
20111001|2011-02-23 08:30,23,922.5,922.5,922.5,922.5,2
20111001|2011-02-23 09:30,23,925,926,925,925.25,25
20111001|2011-02-23 10:00,23,925.75,929.75,925.75,929.75,2
20111001|2011-02-23 10:30,23,929.75,932.5,929.75,931.75,35
20111001|2011-02-23 11:00,23,933.5,938.25,933.5,938.25,4
20111001|2011-02-23 11:30,23,937,938.5,936.5,936.75,14
20111001|2011-02-23 12:00,23,939,939,937.75,937.75,2
20111001|2011-02-23 12:30,23,939.25,939.25,938.5,939,21
20111001|2011-02-23 13:00,23,935,935.5,933.75,934.25,20
20111001|2011-02-23 13:30,23,936.25,936.25,936.25,936.25,4
20111001|2011-02-23 19:00,24,941.75,941.75,941.75,941.75,8
20111001|2011-02-24 01:00,24,951.5,954.5,951.5,954.5,46
20111001|2011-02-24 01:30,24,953.75,980.5,953.5,968,47
20111001|2011-02-24 02:00,24,967.5,967.5,960,964.5,48
20111001|2011-02-24 02:30,24,965,965.25,963.25,963.25,20
20111001|2011-02-24 03:00,24,963.5,963.5,963.5,963.5,8
20111001|2011-02-24 03:30,24,963.25,963.75,949,955.25,34
20111001|2011-02-24 04:00,24,951.75,951.75,947.5,947.5,26
20111001|2011-02-24 04:30,24,947.5,947.5,947.5,947.5,1
20111001|2011-02-24 05:00,24,954.5,954.5,953.25,953.25,22
20111001|2011-02-24 06:00,24,951.75,952,951.75,952,23
20111001|2011-02-24 06:30,24,953.5,956.75,953.5,955.5,72
20111001|2011-02-24 07:00,24,956,956.5,955.75,956.5,23
20111001|2011-02-24 07:30,24,953.25,953.25,951.25,952.5,57
20111001|2011-02-24 08:00,24,951,952.75,949,951.75,138
20111001|2011-02-24 08:30,24,952,955,952,954.75,47
20111001|2011-02-24 09:00,24,946.5,946.5,944.5,945.25,15
20111001|2011-02-24 09:30,24,948,948,946.25,946.25,8
20111001|2011-02-24 10:00,24,944.5,944.5,944.5,944.5,4
20111001|2011-02-24 10:30,24,950,950,950,950,1
20111001|2011-02-24 11:00,24,953.25,953.25,953.25,953.25,1
20111001|2011-02-24 11:30,24,953.5,953.5,950,950,2
20111001|2011-02-24 13:00,24,945.5,945.5,933.5,935.25,22
20111001|2011-02-24 13:30,24,932.75,934.75,930.5,934.75,9
20111001|2011-02-24 14:00,24,934.25,934.25,934.25,934.25,1
20111001|2011-02-24 19:30,25,934,934,934,934,1
20111001|2011-02-25 03:00,25,944.5,944.5,943.75,943.75,25
20111001|2011-02-25 03:30,25,937.25,937.25,931,931,61
20111001|2011-02-25 04:00,25,939.25,939.25,939.25,939.25,12
20111001|2011-02-25 04:30,25,939.75,939.75,939.75,939.75,11
20111001|2011-02-25 07:00,25,940,940,940,940,4
20111001|2011-02-25 07:30,25,938.5,938.5,938.5,938.5,14
20111001|2011-02-25 08:00,25,940.5,940.75,940.25,940.75,3
20111001|2011-02-25 09:00,25,939,939,937.25,937.25,9
20111001|2011-02-25 09:30,25,939.5,940.25,939.25,940.25,35
20111001|2011-02-25 10:00,25,941,941,939.25,939.25,6
20111001|2011-02-25 10:30,25,941.5,942.5,941.5,942.5,36
20111001|2011-02-25 11:00,25,942.75,944,941.25,941.25,7
20111001|2011-02-25 11:30,25,942.5,942.5,942.5,942.5,1
20111001|2011-02-25 12:30,25,944,947,944,945.5,75
20111001|2011-02-25 13:00,25,945.75,949.25,944.5,948.5,47
20111001|2011-02-25 13:30,25,949,950,947,949.75,14
20111001|2011-02-25 14:00,25,949.75,952.25,949.75,952.25,3
20111001|2011-02-27 21:00,28,959,959,959,959,3
20111001|2011-02-28 01:00,28,956,956,955.75,955.75,2
20111001|2011-02-28 02:00,28,955.5,957.25,955.5,957.25,3
20111001|2011-02-28 04:00,28,949.5,950.25,949.5,950.25,5
20111001|2011-02-28 04:30,28,947,947,946.75,946.75,10
20111001|2011-02-28 06:00,28,951,951,951,951,5
20111001|2011-02-28 07:00,28,943.75,944.25,943.75,944.25,3
20111001|2011-02-28 08:00,28,945,946.25,944.5,946.25,17
20111001|2011-02-28 08:30,28,944.75,944.75,944.75,944.75,2
20111001|2011-02-28 09:00,28,948.75,950.25,948.75,949.75,27
20111001|2011-02-28 09:30,28,948.5,955,948.5,955,120
20111001|2011-02-28 10:00,28,953.25,955,952,954.75,19
20111001|2011-02-28 10:30,28,955.75,955.75,948.75,948.75,97
20111001|2011-02-28 11:00,28,947.75,947.75,947.75,947.75,1
20111001|2011-02-28 11:30,28,949.5,949.5,949.5,949.5,4
20111001|2011-02-28 12:30,28,949,951.75,949,951.75,12
20111001|2011-02-28 13:00,28,948.25,949,947.75,949,9
20111001|2011-02-28 13:30,28,949.5,950.5,949.25,949.25,11
20111001|2011-02-28 19:00,1,949.5,949.5,949.5,949.5,1
20111001|2011-03-01 03:00,1,950.75,952.25,950.75,952.25,47
20111001|2011-03-01 03:30,1,952.25,952.75,952.25,952.75,2
20111001|2011-03-01 04:00,1,953.75,953.75,953.5,953.5,23
20111001|2011-03-01 06:00,1,953.75,953.75,953.75,953.75,6
20111001|2011-03-01 08:00,1,960.25,960.5,959.75,959.75,12
20111001|2011-03-01 08:30,1,963.5,963.5,963.5,963.5,18
20111001|2011-03-01 09:00,1,963,963,962.25,962.25,6
20111001|2011-03-01 09:30,1,964,964.25,964,964,8
20111001|2011-03-01 10:30,1,964,964,963.5,963.5,6
20111001|2011-03-01 11:00,1,969.25,969.25,968,968,5
20111001|2011-03-01 13:00,1,967,969,967,969,4
20111001|2011-03-01 13:30,1,973.25,975,973,975,29
20111001|2011-03-01 14:30,1,977.75,979.5,977.75,979.5,3
20111001|2011-03-02 03:00,2,976,976,976,976,5
20111001|2011-03-02 03:30,2,974.25,974.25,974,974,9
20111001|2011-03-02 04:00,2,971,971.75,970.5,971.75,10
20111001|2011-03-02 06:00,2,973.75,973.75,973.75,973.75,4
20111001|2011-03-02 07:00,2,976.25,976.25,976.25,976.25,33
20111001|2011-03-02 07:30,2,978.25,978.25,976.75,976.75,5
20111001|2011-03-02 08:00,2,973,973.75,973,973.75,5
20111001|2011-03-02 09:00,2,974.25,974.25,974.25,974.25,1
20111001|2011-03-02 09:30,2,974.75,977.5,972.25,977.25,14
20111001|2011-03-02 10:00,2,979.25,983.5,979.25,983.5,5
20111001|2011-03-02 10:30,2,985.25,989,985.25,988,41
20111001|2011-03-02 11:00,2,989,989,987.25,987.25,3
20111001|2011-03-02 11:30,2,983.25,983.25,983.25,983.25,4
20111001|2011-03-02 13:00,2,979.5,983,979,983,11
20111001|2011-03-02 13:30,2,982.5,982.5,980.25,980.75,12
20111001|2011-03-02 14:00,2,977.75,979.5,975.75,979.5,13
20111001|2011-03-03 02:00,3,979.25,979.75,979.25,979.75,22
20111001|2011-03-03 03:00,3,979.25,980.5,979,980.5,15
20111001|2011-03-03 04:00,3,979.25,979.25,978.5,978.75,56
20111001|2011-03-03 04:30,3,980.25,981.75,980.25,981,7
20111001|2011-03-03 05:00,3,979.75,979.75,977,977,21
20111001|2011-03-03 08:30,3,974.25,974.25,973.5,973.5,4
20111001|2011-03-03 09:00,3,973.25,977.5,973.25,977.5,34
20111001|2011-03-03 09:30,3,975.25,978.25,973,978,125
20111001|2011-03-03 10:00,3,976.75,978,974,978,35
20111001|2011-03-03 10:30,3,977,977,973,973,4
20111001|2011-03-03 11:00,3,972.5,973.25,970,970.25,16
20111001|2011-03-03 11:30,3,971.75,971.75,968.5,971.25,22
20111001|2011-03-03 12:00,3,971.5,972,971.5,972,5
20111001|2011-03-03 12:30,3,972.25,973.5,971.25,973.5,21
20111001|2011-03-03 13:00,3,973,977.75,972.5,977.75,14
20111001|2011-03-03 13:30,3,978.25,978.25,978.25,978.25,2
20111001|2011-03-04 01:30,4,984,984,984,984,9
20111001|2011-03-04 02:30,4,984.5,984.75,984.5,984.75,5
20111001|2011-03-04 03:00,4,985.25,985.25,985,985.25,46
20111001|2011-03-04 04:00,4,983.5,983.5,982.25,982.25,5
20111001|2011-03-04 04:30,4,980.25,981,980.25,981,75
20111001|2011-03-04 05:30,4,979.5,979.5,979.5,979.5,2
20111001|2011-03-04 06:00,4,980,980,980,980,5
20111001|2011-03-04 06:30,4,982.5,982.5,982.5,982.5,11
20111001|2011-03-04 09:00,4,981.25,981.25,980,980,34
20111001|2011-03-04 09:30,4,979.75,980.25,978.25,980.25,51
20111001|2011-03-04 10:00,4,980.5,981.75,979.5,981.25,62
20111001|2011-03-04 11:00,4,982.75,984,982.75,983.75,10
20111001|2011-03-04 11:30,4,985.25,985.25,983,983.25,8
20111001|2011-03-04 12:00,4,982.5,983.25,982.5,983.25,4
20111001|2011-03-04 12:30,4,980.75,982,980.5,982,7
20111001|2011-03-04 13:00,4,983,983.25,982.5,982.5,4
20111001|2011-03-04 13:30,4,984.25,984.25,984.25,984.25,7
20111001|2011-03-06 21:00,7,991,991,991,991,1
20111001|2011-03-07 02:00,7,990,990.25,990,990.25,10
20111001|2011-03-07 03:30,7,990.5,990.5,990.5,990.5,1
20111001|2011-03-07 04:30,7,997.5,998,997.5,998,17
20111001|2011-03-07 05:00,7,998.75,999.25,998.75,999,11
20111001|2011-03-07 05:30,7,998.5,998.5,997.75,998.25,8
20111001|2011-03-07 06:00,7,998.75,998.75,997.5,997.5,2
20111001|2011-03-07 06:30,7,998.25,998.5,997.5,998,13
20111001|2011-03-07 07:30,7,996.5,997.75,996.5,997.5,15
20111001|2011-03-07 08:00,7,994.25,994.25,994.25,994.25,1
20111001|2011-03-07 08:30,7,992.5,992.5,988.75,988.75,15
20111001|2011-03-07 09:00,7,988.5,991.5,988.5,991.5,3
20111001|2011-03-07 10:00,7,992,993.75,992,993,23
20111001|2011-03-07 10:30,7,992.5,992.5,989.5,990,4
20111001|2011-03-07 11:30,7,990.25,990.25,990,990,6
20111001|2011-03-07 12:00,7,989,989.25,981.5,984.25,48
20111001|2011-03-07 12:30,7,985.75,985.75,985.75,985.75,2
20111001|2011-03-07 13:00,7,986,986,986,986,2
20111001|2011-03-07 13:30,7,981.25,981.25,981.25,981.25,1
20111001|2011-03-07 14:30,7,978,978,978,978,5
20111001|2011-03-08 02:30,8,977,977,977,977,2
20111001|2011-03-08 03:30,8,977.75,977.75,977.75,977.75,1
20111001|2011-03-08 05:00,8,981.75,981.75,981.5,981.5,2
20111001|2011-03-08 05:30,8,982.25,982.25,980,980,51
20111001|2011-03-08 06:00,8,980,980,977.5,978,5
20111001|2011-03-08 06:30,8,975.25,975.25,975.25,975.25,10
20111001|2011-03-08 07:00,8,975.5,975.5,975.5,975.5,1
20111001|2011-03-08 07:30,8,973.75,974.75,971,974,11
20111001|2011-03-08 08:00,8,974,974,971.5,971.5,30
20111001|2011-03-08 08:30,8,973,973,961.25,962.5,52
20111001|2011-03-08 10:00,8,969.5,971,969.5,970.25,45
20111001|2011-03-08 10:30,8,969.75,969.75,969.75,969.75,1
20111001|2011-03-08 11:30,8,969.25,970.75,969,969.5,42
20111001|2011-03-08 12:00,8,967.5,968,967.25,968,6
20111001|2011-03-08 12:30,8,968,968,967.75,967.75,9
20111001|2011-03-08 13:00,8,968.5,968.5,968.5,968.5,3
20111001|2011-03-08 13:30,8,969.5,969.5,969.5,969.5,1
20111001|2011-03-08 15:00,8,965.25,965.25,965.25,965.25,3
20111001|2011-03-08 19:00,9,966.25,966.25,966.25,966.25,1
20111001|2011-03-09 03:00,9,969.75,970.75,969.5,970.75,14
20111001|2011-03-09 03:30,9,970.75,972.5,970.5,972.5,76
20111001|2011-03-09 05:30,9,969.5,970,969.5,970,39
20111001|2011-03-09 06:30,9,971.5,971.5,971.5,971.5,2
20111001|2011-03-09 07:00,9,971.25,971.75,971.25,971.75,6
20111001|2011-03-09 07:30,9,971.5,971.5,971.5,971.5,5
20111001|2011-03-09 08:00,9,975.25,975.25,975.25,975.25,1
20111001|2011-03-09 08:30,9,977.5,977.5,977.5,977.5,3
20111001|2011-03-09 09:30,9,983.25,985.25,981.75,982.5,46
20111001|2011-03-09 10:00,9,983.75,983.75,981.25,981.5,13
20111001|2011-03-09 10:30,9,983.25,983.25,983.25,983.25,4
20111001|2011-03-09 11:00,9,980.75,982.75,980.75,982.25,20
20111001|2011-03-09 11:30,9,979.75,980.5,976.25,978.75,22
20111001|2011-03-09 12:00,9,978.25,982,978.25,982,5
20111001|2011-03-09 12:30,9,982,982,982,982,1
20111001|2011-03-09 19:30,10,988.25,988.25,988.25,988.25,1
20111001|2011-03-10 00:30,10,988,988,988,988,4
20111001|2011-03-10 01:00,10,988,988,988,988,4
20111001|2011-03-10 04:00,10,977,977,977,977,4
20111001|2011-03-10 04:30,10,977.5,977.5,975.5,975.5,100
20111001|2011-03-10 05:00,10,975.5,975.5,975.5,975.5,1
20111001|2011-03-10 05:30,10,969.5,969.5,969.5,969.5,10
20111001|2011-03-10 06:00,10,971.5,971.5,971.5,971.5,1
20111001|2011-03-10 06:30,10,966.5,966.5,963.5,965.25,46
20111001|2011-03-10 07:00,10,964.25,964.5,964.25,964.5,10
20111001|2011-03-10 08:00,10,971,972.75,971,972.75,5
20111001|2011-03-10 09:00,10,968.75,969.75,968.75,969.5,39
20111001|2011-03-10 09:30,10,960.5,962.5,960.5,962.5,14
20111001|2011-03-10 10:00,10,967.75,967.75,966.25,966.5,39
20111001|2011-03-10 10:30,10,966.5,966.75,963.75,965,92
20111001|2011-03-10 11:00,10,964.25,965,964,964.25,24
20111001|2011-03-10 11:30,10,967.5,967.5,967.25,967.25,2
20111001|2011-03-10 12:00,10,967.25,967.5,965.5,967.5,19
20111001|2011-03-10 12:30,10,981,981,976,977.25,37
20111001|2011-03-10 13:30,10,975.5,975.5,975.5,975.5,1
20111001|2011-03-10 23:30,11,971.75,971.75,970.75,970.75,5
20111001|2011-03-11 02:00,11,971.75,971.75,968.25,968.25,8
20111001|2011-03-11 02:30,11,966,971.75,965.75,969.5,144
20111001|2011-03-11 03:00,11,967.5,968,966.75,967.25,8
20111001|2011-03-11 03:30,11,968.25,968.25,966.25,966.25,2
20111001|2011-03-11 04:00,11,967.25,967.25,967.25,967.25,4
20111001|2011-03-11 04:30,11,967.5,968.5,967.5,968.25,26
20111001|2011-03-11 05:30,11,960.25,960.25,960.25,960.25,3
20111001|2011-03-11 06:00,11,956.25,956.25,956.25,956.25,4
20111001|2011-03-11 06:30,11,959,959,959,959,1
20111001|2011-03-11 07:00,11,961.5,961.5,960,960.75,24
20111001|2011-03-11 07:30,11,959.75,960.75,958,960.25,32
20111001|2011-03-11 08:30,11,963.75,968,963.75,966.75,57
20111001|2011-03-11 09:00,11,967,971.25,964.5,970.25,146
20111001|2011-03-11 09:30,11,969.75,970.75,968.75,970,70
20111001|2011-03-11 10:00,11,966.25,969,965.5,968.25,43
20111001|2011-03-11 10:30,11,967.25,967.25,967,967,6
20111001|2011-03-11 11:00,11,968.75,968.75,968.75,968.75,40
20111001|2011-03-11 12:30,11,967.75,969.25,967.75,968.5,43
20111001|2011-03-11 14:00,11,965.5,965.5,965.5,965.5,1
20111001|2011-03-13 21:30,14,959.75,960.25,959.75,960.25,7
20111001|2011-03-13 23:30,14,962.5,963,962.5,963,9
20111001|2011-03-14 02:00,14,962.5,962.5,962.5,962.5,1
20111001|2011-03-14 02:30,14,961.25,961.5,956.5,961.5,28
20111001|2011-03-14 03:00,14,961.5,961.5,960,960,5
20111001|2011-03-14 03:30,14,960,960.25,959.25,959.25,7
20111001|2011-03-14 04:00,14,956,956,954,954.5,76
20111001|2011-03-14 04:30,14,954.75,955.75,954.5,955.75,13
20111001|2011-03-14 06:00,14,959,959.5,957.75,958.5,74
20111001|2011-03-14 06:30,14,958.5,958.5,958.5,958.5,10
20111001|2011-03-14 07:00,14,962,964.75,962,964.75,51
20111001|2011-03-14 07:30,14,961.75,962.75,961.5,962.75,34
20111001|2011-03-14 08:00,14,964.5,972.75,964.25,972.75,109
20111001|2011-03-14 08:30,14,974,977,973.75,974.75,145
20111001|2011-03-14 09:00,14,975,975,975,975,4
20111001|2011-03-14 09:30,14,970.25,970.25,969.25,969.75,7
20111001|2011-03-14 10:00,14,968,968,966.5,966.5,9
20111001|2011-03-14 10:30,14,966.5,966.75,966.5,966.75,12
20111001|2011-03-14 11:00,14,967.25,967.5,967.25,967.5,18
20111001|2011-03-14 11:30,14,966.5,966.5,966,966,12
20111001|2011-03-14 12:00,14,967.25,968.25,966.75,968.25,5
20111001|2011-03-14 13:00,14,972.75,974.25,972.75,974.25,8
20111001|2011-03-14 20:30,15,968.25,968.25,968.25,968.25,5
20111001|2011-03-14 21:00,15,967,967,967,967,1
20111001|2011-03-15 02:00,15,958.25,958.25,958.25,958.25,3
20111001|2011-03-15 02:30,15,959.5,959.5,959.5,959.5,9
20111001|2011-03-15 03:00,15,961,964.5,960.75,964.5,56
20111001|2011-03-15 03:30,15,965.5,965.5,963,963,32
20111001|2011-03-15 04:00,15,962,962.25,962,962.25,5
20111001|2011-03-15 05:00,15,954,954,946.75,950,31
20111001|2011-03-15 06:00,15,950.25,950.25,945.75,945.75,12
20111001|2011-03-15 06:30,15,945.25,945.25,933.75,933.75,45
20111001|2011-03-15 07:00,15,938.5,938.5,938.5,938.5,7
20111001|2011-03-15 07:30,15,938.5,938.5,938.5,938.5,10
20111001|2011-03-15 08:00,15,940.75,940.75,934.75,937.75,22
20111001|2011-03-15 09:00,15,941.5,941.5,941.5,941.5,10
20111001|2011-03-15 09:30,15,944.25,946.75,944.25,944.5,68
20111001|2011-03-15 10:00,15,943.25,944.5,943,944.5,10
20111001|2011-03-15 10:30,15,948.5,949,946.5,948.5,46
20111001|2011-03-15 11:00,15,951.75,954.75,951,954.75,17
20111001|2011-03-15 11:30,15,955,955,954.25,954.25,6
20111001|2011-03-15 12:30,15,952.25,952.25,949.5,949.5,10
20111001|2011-03-15 13:00,15,943.25,943.75,937.75,938.75,143
20111001|2011-03-15 13:30,15,939,939.75,938.75,938.75,7
20111001|2011-03-15 16:00,15,935.25,935.25,935.25,935.25,4
20111001|2011-03-15 21:00,16,938.75,938.75,938.75,938.75,1
20111001|2011-03-16 01:00,16,934.5,934.5,934.5,934.5,1
20111001|2011-03-16 03:00,16,943.5,947.75,943.5,946,30
20111001|2011-03-16 03:30,16,947.25,947.25,947.25,947.25,1
20111001|2011-03-16 04:00,16,947.5,947.5,946,946,4
20111001|2011-03-16 04:30,16,949,950.25,948.75,950.25,30
20111001|2011-03-16 05:00,16,948.75,949.25,945.5,947,184
20111001|2011-03-16 05:30,16,947.75,948.25,945.75,946.5,58
20111001|2011-03-16 06:00,16,946,947.25,946,947.25,14
20111001|2011-03-16 06:30,16,948,948,948,948,4
20111001|2011-03-16 07:00,16,949,949,948.75,948.75,5
20111001|2011-03-16 07:30,16,948.25,950.25,946,949.5,187
20111001|2011-03-16 08:00,16,949.5,949.5,945.75,946.75,56
20111001|2011-03-16 08:30,16,947.75,952.75,947.5,952.75,113
20111001|2011-03-16 09:00,16,954.25,954.5,952.25,952.25,68
20111001|2011-03-16 09:30,16,958,959.25,957.75,958,34
20111001|2011-03-16 10:00,16,956.25,956.25,946.75,948,19
20111001|2011-03-16 10:30,16,952.5,952.5,951,951,6
20111001|2011-03-16 11:30,16,955,959.75,955,959.75,14
20111001|2011-03-16 12:00,16,959,959,954.75,954.75,6
20111001|2011-03-16 12:30,16,954,954,954,954,10
20111001|2011-03-16 13:00,16,954,954,945,951.25,164
20111001|2011-03-16 13:30,16,949.75,952.5,949.75,952.5,18
20111001|2011-03-16 15:00,16,952,952,952,952,1
20111001|2011-03-17 02:00,17,954.5,954.5,954.5,954.5,1
20111001|2011-03-17 02:30,17,958,958,958,958,9
20111001|2011-03-17 03:00,17,956.75,956.75,956.5,956.5,4
20111001|2011-03-17 04:00,17,961,961.25,961,961.25,4
20111001|2011-03-17 05:30,17,963,963,963,963,21
20111001|2011-03-17 06:00,17,964.75,964.75,964.75,964.75,15
20111001|2011-03-17 06:30,17,967.25,967.5,967.25,967.5,16
20111001|2011-03-17 07:00,17,967.5,967.5,967.5,967.5,1
20111001|2011-03-17 07:30,17,967.5,967.5,967.25,967.5,7
20111001|2011-03-17 08:00,17,967.25,967.25,965.25,965.75,38
20111001|2011-03-17 08:30,17,964.5,966.25,963.5,966.25,74
20111001|2011-03-17 09:00,17,969.25,969.25,969,969,7
20111001|2011-03-17 09:30,17,969.5,970.5,969.5,970.5,5
20111001|2011-03-17 10:00,17,971.5,971.5,971.5,971.5,2
20111001|2011-03-17 10:30,17,968.5,969.5,968.5,969.5,8
20111001|2011-03-17 11:00,17,971.25,971.5,971.25,971.5,2
20111001|2011-03-17 12:00,17,971.75,971.75,971.75,971.75,22
20111001|2011-03-17 13:00,17,978.5,978.75,978.5,978.75,3
20111001|2011-03-17 13:30,17,975.5,975.5,975.5,975.5,2
20111001|2011-03-18 01:00,18,985,985,985,985,17
20111001|2011-03-18 03:00,18,988.25,988.25,988.25,988.25,1
20111001|2011-03-18 03:30,18,985.25,985.25,983,984.25,22
20111001|2011-03-18 05:00,18,979.25,981,977.25,978.75,40
20111001|2011-03-18 05:30,18,976,977.25,976,977.25,4
20111001|2011-03-18 06:00,18,979.5,979.5,979,979,14
20111001|2011-03-18 07:00,18,985.25,985.25,985.25,985.25,1
20111001|2011-03-18 07:30,18,972.25,973.25,967.25,971.25,160
20111001|2011-03-18 08:00,18,969.25,969.5,967.5,967.5,19
20111001|2011-03-18 08:30,18,971.25,971.75,971.25,971.5,5
20111001|2011-03-18 09:00,18,970.75,972.25,970,971.25,34
20111001|2011-03-18 09:30,18,972,976.25,972,976.25,68
20111001|2011-03-18 10:00,18,974.75,975.75,974,975.5,19
20111001|2011-03-18 11:00,18,974,974,973,973.75,47
20111001|2011-03-18 12:00,18,969,969.75,965,965,77
20111001|2011-03-18 12:30,18,965.5,971.25,965.5,971.25,20
20111001|2011-03-18 13:00,18,969.25,969.5,969.25,969.5,7
20111001|2011-03-18 14:00,18,971.5,972,971.5,972,3
20111001|2011-03-20 19:00,21,980.5,980.5,980.5,980.5,2
20111001|2011-03-20 19:30,21,982.25,983.75,982.25,983.75,3
20111001|2011-03-20 20:00,21,983.75,983.75,982,982,3
20111001|2011-03-20 21:00,21,982.25,982.25,982.25,982.25,1
20111001|2011-03-21 01:30,21,980.75,980.75,980.75,980.75,2
20111001|2011-03-21 02:30,21,980.25,980.25,980.25,980.25,10
20111001|2011-03-21 05:00,21,985.75,985.75,985.75,985.75,36
20111001|2011-03-21 06:00,21,984.5,984.5,983.5,984.25,10
20111001|2011-03-21 07:30,21,981.25,981.25,981.25,981.25,5
20111001|2011-03-21 09:00,21,978.25,978.25,978.25,978.25,3
20111001|2011-03-21 09:30,21,978.5,980,978.5,980,17
20111001|2011-03-21 10:00,21,979.5,980.25,979.25,980.25,14
20111001|2011-03-21 10:30,21,981.75,981.75,979.25,981.5,63
20111001|2011-03-21 11:00,21,982,983.75,981.75,983.5,43
20111001|2011-03-21 11:30,21,983,983,981.25,981.25,15
20111001|2011-03-21 12:00,21,980.5,980.5,979,979,26
20111001|2011-03-21 12:30,21,979,981.25,978.5,979.5,21
20111001|2011-03-21 13:00,21,981,982.5,979.75,982,67
20111001|2011-03-21 13:30,21,981.75,981.75,980.75,980.75,35
20111001|2011-03-21 14:00,21,980.25,980.25,979,979,5
20111001|2011-03-21 16:00,21,978.75,978.75,978.75,978.75,1
20111001|2011-03-22 03:00,22,980,982,980,982,8
20111001|2011-03-22 03:30,22,982.75,982.75,980.75,980.75,16
20111001|2011-03-22 04:00,22,979.25,981.75,979.25,981.75,71
20111001|2011-03-22 04:30,22,981.5,981.5,981.5,981.5,1
20111001|2011-03-22 05:00,22,982.25,982.25,982,982,8
20111001|2011-03-22 05:30,22,981.75,981.75,981.75,981.75,6
20111001|2011-03-22 06:00,22,980.5,981,980.5,980.5,19
20111001|2011-03-22 06:30,22,980.5,981.25,980.5,980.75,22
20111001|2011-03-22 07:00,22,980.75,980.75,978.5,978.5,14
20111001|2011-03-22 07:30,22,979,979,979,979,4
20111001|2011-03-22 08:00,22,977.75,979.25,977.75,979,17
20111001|2011-03-22 08:30,22,980.5,980.75,979.25,979.25,7
20111001|2011-03-22 09:00,22,979,979,979,979,1
20111001|2011-03-22 09:30,22,984,988,983.75,986.75,39
20111001|2011-03-22 10:00,22,986.75,991.5,986.5,989.25,135
20111001|2011-03-22 10:30,22,989,989.25,987,989.25,13
20111001|2011-03-22 11:00,22,989.75,990.75,989.75,990.75,3
20111001|2011-03-22 12:00,22,987.25,987.5,986.75,987.5,15
20111001|2011-03-22 12:30,22,986.75,987,985.25,985.25,14
20111001|2011-03-22 13:00,22,983.75,984.5,983.75,984.5,2
20111001|2011-03-23 03:30,23,989.25,989.25,988,988,3
20111001|2011-03-23 04:30,23,988.25,989.5,988.25,989.5,35
20111001|2011-03-23 05:00,23,989,993.25,988.75,993.25,62
20111001|2011-03-23 06:30,23,990,990,990,990,5
20111001|2011-03-23 07:00,23,988.75,988.75,988.5,988.5,4
20111001|2011-03-23 07:30,23,989.25,989.25,989.25,989.25,4
20111001|2011-03-23 08:30,23,988.5,990,988,990,9
20111001|2011-03-23 09:30,23,988.25,988.25,988.25,988.25,3
20111001|2011-03-23 10:00,23,985,985,985,985,4
20111001|2011-03-23 10:30,23,988.5,988.5,988.5,988.5,10
20111001|2011-03-23 11:00,23,991.75,991.75,991.75,991.75,20
20111001|2011-03-23 12:30,23,988.25,988.25,985,985,4
20111001|2011-03-23 13:00,23,983.75,985.5,983.75,985.5,32
20111001|2011-03-24 01:30,24,985.5,985.5,985.5,985.5,1
20111001|2011-03-24 06:00,24,984,984,984,984,1
20111001|2011-03-24 06:30,24,984.5,984.5,983.5,983.5,40
20111001|2011-03-24 07:00,24,983.5,983.5,983.5,983.5,4
20111001|2011-03-24 07:30,24,980.75,980.75,980.5,980.5,9
20111001|2011-03-24 08:00,24,976.25,976.25,976,976,8
20111001|2011-03-24 08:30,24,978,978,978,978,1
20111001|2011-03-24 09:00,24,980.75,983,979.75,983,20
20111001|2011-03-24 09:30,24,983.75,983.75,983.75,983.75,1
20111001|2011-03-24 10:00,24,985.25,985.5,985.25,985.5,22
20111001|2011-03-24 11:00,24,984.75,986.5,984.75,986.5,7
20111001|2011-03-24 11:30,24,986.25,986.25,986,986,20
20111001|2011-03-24 12:30,24,985,985,985,985,4
20111001|2011-03-24 13:00,24,986.5,987,985.25,985.25,24
20111001|2011-03-24 13:30,24,987.25,987.25,986.75,986.75,6
20111001|2011-03-25 03:00,25,985.5,985.5,985.5,985.5,6
20111001|2011-03-25 07:30,25,983.25,983.5,983.25,983.5,5
20111001|2011-03-25 09:30,25,987.5,987.5,987.5,987.5,1
20111001|2011-03-25 10:30,25,986.75,986.75,986.75,986.75,11
20111001|2011-03-25 11:00,25,986,986.25,985.75,985.75,25
20111001|2011-03-25 12:30,25,983,983.5,983,983.5,8
20111001|2011-03-25 13:00,25,984.25,984.25,984.25,984.25,2
20111001|2011-03-25 14:00,25,983,983.75,982.75,983,9
20111001|2011-03-28 03:00,28,978.75,978.75,978.75,978.75,5
20111001|2011-03-28 03:30,28,979.75,980,979.5,980,42
20111001|2011-03-28 04:00,28,980.25,980.5,980.25,980.5,3
20111001|2011-03-28 06:00,28,979.75,979.75,979.75,979.75,1
20111001|2011-03-28 07:00,28,977.75,978.25,976.75,976.75,30
20111001|2011-03-28 07:30,28,977.75,977.75,977.75,977.75,1
20111001|2011-03-28 08:00,28,977.75,977.75,975,975.5,44
20111001|2011-03-28 08:30,28,979,979,979,979,1
20111001|2011-03-28 09:00,28,981.25,981.25,981.25,981.25,20
20111001|2011-03-28 09:30,28,983.75,986,983.5,986,8
20111001|2011-03-28 10:00,28,985,985,985,985,7
20111001|2011-03-28 11:30,28,983,983,983,983,1
20111001|2011-03-28 13:00,28,977,977,974.75,974.75,8
20111001|2011-03-28 13:30,28,975.25,975.25,974,974,24
20111001|2011-03-28 14:00,28,974.5,975,974.5,975,8
20111001|2011-03-28 14:30,28,975.5,975.5,974.25,974.5,14
20111001|2011-03-28 15:00,28,974.75,975.25,974.75,975.25,4
20111001|2011-03-28 23:30,29,974.25,974.25,974.25,974.25,2
20111001|2011-03-29 01:30,29,975.75,975.75,975.75,975.75,2
20111001|2011-03-29 03:00,29,973.5,973.5,972.75,973.5,40
20111001|2011-03-29 03:30,29,974.25,974.75,974.25,974.75,5
20111001|2011-03-29 04:00,29,974.5,974.5,974,974.25,37
20111001|2011-03-29 05:00,29,974.25,974.25,974.25,974.25,6
20111001|2011-03-29 05:30,29,971.75,971.75,971.25,971.25,9
20111001|2011-03-29 06:00,29,970.75,970.75,968.75,968.75,44
20111001|2011-03-29 06:30,29,970.75,972,970.75,972,9
20111001|2011-03-29 08:00,29,972.5,976.5,972.5,973,40
20111001|2011-03-29 08:30,29,973.25,974,971.75,971.75,16
20111001|2011-03-29 09:00,29,976.25,976.5,976.25,976.5,8
20111001|2011-03-29 09:30,29,976.5,978.5,976.5,978.5,13
20111001|2011-03-29 10:00,29,980.5,982.5,980.25,982.5,58
20111001|2011-03-29 10:30,29,982.5,982.5,981.5,982.5,63
20111001|2011-03-29 11:30,29,978.5,978.5,978.5,978.5,4
20111001|2011-03-29 12:00,29,980.5,980.5,980.5,980.5,1
20111001|2011-03-29 13:00,29,981.5,981.75,978.25,979.25,28
20111001|2011-03-29 14:00,29,981.5,981.5,981.5,981.5,1
20111001|2011-03-30 07:30,30,979.5,979.5,979.5,979.5,2
20111001|2011-03-30 08:00,30,979.75,980.5,978.75,978.75,55
20111001|2011-03-30 08:30,30,979.5,979.5,979,979,8
20111001|2011-03-30 09:00,30,978.5,979.25,978.25,979,32
20111001|2011-03-30 10:00,30,980.25,980.25,980.25,980.25,1
20111001|2011-03-30 11:30,30,979.75,979.75,979.5,979.5,6
20111001|2011-03-30 14:00,30,976.25,976.25,976.25,976.25,4
20111001|2011-03-30 14:30,30,976,976,976,976,1
20111001|2011-03-31 02:00,31,985,985,985,985,6
20111001|2011-03-31 04:00,31,986.5,987,986.5,987,3
20111001|2011-03-31 04:30,31,986.75,986.75,986.75,986.75,1
20111001|2011-03-31 05:30,31,984.25,984.25,984.25,984.25,1
20111001|2011-03-31 07:30,31,986.25,986.25,986.25,986.25,1
20111001|2011-03-31 08:00,31,989.5,995.25,989.5,991.75,28
20111001|2011-03-31 08:30,31,991.75,991.75,991.5,991.5,10
20111001|2011-03-31 09:00,31,991.25,991.5,991.25,991.5,2
20111001|2011-03-31 09:30,31,992,992,991.5,991.5,2
20111001|2011-03-31 10:00,31,992,992.5,991.75,991.75,39
20111001|2011-03-31 10:30,31,991,991,991,991,1
20111001|2011-03-31 11:30,31,991.75,991.75,990.75,990.75,2
20111001|2011-03-31 12:30,31,991,991,991,991,1
20111001|2011-03-31 13:00,31,992,994.5,991.5,994.5,17
20111001|2011-04-01 03:30,1,996,996,995,995,11
20111001|2011-04-01 07:00,1,996.75,996.75,996.75,996.75,2
20111001|2011-04-01 08:00,1,997,997.5,992,992,100
20111001|2011-04-01 09:00,1,992.5,992.5,992.5,992.5,1
20111001|2011-04-01 10:00,1,996.5,999,996.5,998.5,49
20111001|2011-04-01 10:30,1,999.5,999.75,998.75,999.25,48
20111001|2011-04-01 11:00,1,998.25,998.25,996,996,5
20111001|2011-04-01 11:30,1,995.75,996.5,995,996.5,36
20111001|2011-04-01 12:00,1,996.75,997.5,995.5,995.75,12
20111001|2011-04-01 12:30,1,996,996,996,996,1
20111001|2011-04-01 13:00,1,1001.25,1001.25,1001.25,1001.25,2
20111001|2011-04-01 14:00,1,1000.75,1000.75,1000.25,1000.25,5
20111001|2011-04-04 03:00,4,1007.75,1008,1007.75,1008,8
20111001|2011-04-04 04:00,4,1006.5,1006.5,1006.5,1006.5,1
20111001|2011-04-04 04:30,4,1006,1006,1006,1006,13
20111001|2011-04-04 07:00,4,1004.5,1004.5,1004.5,1004.5,9
20111001|2011-04-04 07:30,4,1003.25,1003.75,1003.25,1003.75,2
20111001|2011-04-04 10:30,4,1009.75,1009.75,1009.75,1009.75,1
20111001|2011-04-04 11:00,4,1009.25,1009.25,1009.25,1009.25,3
20111001|2011-04-04 12:00,4,1008.75,1008.75,1008.75,1008.75,1
20111001|2011-04-04 13:30,4,1013.75,1013.75,1013.75,1013.75,3
20111001|2011-04-04 14:00,4,1013.25,1013.25,1011,1011,12
20111001|2011-04-04 14:30,4,1011,1011.25,1010.25,1010.5,14
20111001|2011-04-04 20:00,5,1011.75,1011.75,1011.75,1011.75,6
20111001|2011-04-05 03:30,5,1010.75,1010.75,1010.75,1010.75,8
20111001|2011-04-05 04:00,5,1010.25,1010.5,1009.75,1010.5,8
20111001|2011-04-05 05:00,5,1009,1009,1007,1007,24
20111001|2011-04-05 06:30,5,1009.75,1009.75,1009.75,1009.75,3
20111001|2011-04-05 07:00,5,1009.75,1011.25,1009.5,1011.25,29
20111001|2011-04-05 07:30,5,1014.25,1014.25,1011.5,1011.5,22
20111001|2011-04-05 08:00,5,1013,1014.5,1013,1014.5,2
20111001|2011-04-05 09:00,5,1014.5,1015.25,1014.5,1015.25,6
20111001|2011-04-05 09:30,5,1016,1016,1016,1016,20
20111001|2011-04-05 11:00,5,1019.75,1020.5,1019.25,1020.25,32
20111001|2011-04-05 11:30,5,1021.5,1021.5,1019.5,1019.5,6
20111001|2011-04-05 12:00,5,1017.75,1019.5,1017.75,1017.75,19
20111001|2011-04-05 12:30,5,1017.25,1017.25,1017.25,1017.25,8
20111001|2011-04-05 13:00,5,1021.75,1021.75,1020.5,1020.5,14
20111001|2011-04-06 04:00,6,1024.25,1024.25,1024.25,1024.25,2
20111001|2011-04-06 05:00,6,1024.5,1025.25,1024,1024.25,7
20111001|2011-04-06 07:30,6,1024.5,1025.5,1024.25,1024.25,10
20111001|2011-04-06 08:00,6,1025.5,1026.25,1025.5,1025.5,28
20111001|2011-04-06 09:00,6,1026.25,1026.25,1026.25,1026.25,10
20111001|2011-04-06 09:30,6,1025.75,1025.75,1019.25,1019.25,212
20111001|2011-04-06 10:00,6,1020.75,1023.25,1020.75,1023,49
20111001|2011-04-06 10:30,6,1021.75,1022.5,1021.5,1022.5,58
20111001|2011-04-06 11:00,6,1020,1020,1020,1020,14
20111001|2011-04-06 11:30,6,1018.75,1018.75,1018.75,1018.75,1
20111001|2011-04-06 12:00,6,1017.5,1017.5,1017.5,1017.5,1
20111001|2011-04-06 13:00,6,1023.5,1023.75,1023.5,1023.5,76
20111001|2011-04-06 23:30,7,1019.5,1019.5,1019.5,1019.5,2
20111001|2011-04-07 00:30,7,1019.5,1020.5,1019.5,1020.5,2
20111001|2011-04-07 03:00,7,1025.75,1025.75,1025.75,1025.75,1
20111001|2011-04-07 03:30,7,1025.5,1025.5,1025.25,1025.25,5
20111001|2011-04-07 04:00,7,1024.75,1024.75,1024.25,1024.25,8
20111001|2011-04-07 04:30,7,1022,1022,1022,1022,1
20111001|2011-04-07 05:00,7,1022,1022,1021.5,1021.5,3
20111001|2011-04-07 06:00,7,1022.5,1023.25,1022.5,1023.25,31
20111001|2011-04-07 06:30,7,1023.25,1023.25,1022.25,1022.25,9
20111001|2011-04-07 07:00,7,1020,1020.75,1020,1020.75,7
20111001|2011-04-07 07:30,7,1022.75,1022.75,1021.5,1021.5,5
20111001|2011-04-07 10:00,7,1023,1024,1022.25,1023.75,25
20111001|2011-04-07 10:30,7,1022.25,1023,1021.75,1023,61
20111001|2011-04-07 11:00,7,1023.5,1023.5,1023.5,1023.5,2
20111001|2011-04-07 12:00,7,1027.75,1027.75,1027.25,1027.25,2
20111001|2011-04-07 13:00,7,1025,1025,1025,1025,1
20111001|2011-04-07 13:30,7,1026.5,1026.5,1026.5,1026.5,2
20111001|2011-04-07 23:00,8,1031.75,1031.75,1031.75,1031.75,1
20111001|2011-04-08 00:00,8,1033.5,1033.5,1033.5,1033.5,12
20111001|2011-04-08 01:30,8,1037,1037.25,1037,1037,12
20111001|2011-04-08 02:00,8,1035.25,1035.25,1035.25,1035.25,12
20111001|2011-04-08 02:30,8,1036.25,1036.75,1036.25,1036.75,12
20111001|2011-04-08 03:00,8,1038.25,1038.25,1038.25,1038.25,4
20111001|2011-04-08 03:30,8,1039.5,1039.75,1038,1038,33
20111001|2011-04-08 04:00,8,1038,1038.5,1038,1038.25,93
20111001|2011-04-08 04:30,8,1038.25,1038.25,1037.75,1037.75,14
20111001|2011-04-08 05:00,8,1037,1039,1036.75,1039,6
20111001|2011-04-08 05:30,8,1040.25,1040.25,1040,1040,2
20111001|2011-04-08 07:00,8,1039.75,1039.75,1039.75,1039.75,19
20111001|2011-04-08 07:30,8,1040.25,1040.5,1039.5,1039.5,14
20111001|2011-04-08 08:00,8,1039.5,1039.5,1039.5,1039.5,12
20111001|2011-04-08 08:30,8,1038.25,1038.25,1037,1037.75,22
20111001|2011-04-08 09:30,8,1043,1043,1043,1043,3
20111001|2011-04-08 10:00,8,1044.5,1047.75,1043.5,1047.75,59
20111001|2011-04-08 10:30,8,1048,1048,1048,1048,2
20111001|2011-04-08 11:00,8,1051.75,1053.5,1051.75,1053.5,7
20111001|2011-04-08 12:00,8,1055.75,1055.75,1055.75,1055.75,1
20111001|2011-04-08 13:00,8,1057,1059.75,1056.75,1059.5,8
20111001|2011-04-08 13:30,8,1058.5,1058.5,1058.5,1058.5,1
20111001|2011-04-08 14:00,8,1057.75,1060.25,1057.75,1060.25,6
20111001|2011-04-08 14:30,8,1060.25,1061.25,1060.25,1061.25,8
20111001|2011-04-10 20:30,11,1053,1053,1052.25,1052.25,27
20111001|2011-04-10 21:00,11,1052.25,1052.75,1052.25,1052.75,11
20111001|2011-04-10 21:30,11,1053.5,1053.5,1053.25,1053.5,8
20111001|2011-04-10 22:00,11,1053.75,1053.75,1053.75,1053.75,14
20111001|2011-04-10 22:30,11,1053.5,1053.5,1053.5,1053.5,1
20111001|2011-04-11 01:00,11,1054.75,1054.75,1054.75,1054.75,16
20111001|2011-04-11 02:00,11,1055,1055,1055,1055,1
20111001|2011-04-11 02:30,11,1055,1055,1055,1055,1
20111001|2011-04-11 03:30,11,1054.75,1056,1054.75,1056,17
20111001|2011-04-11 04:00,11,1056.75,1056.75,1056.75,1056.75,10
20111001|2011-04-11 04:30,11,1053,1053,1051.75,1051.75,57
20111001|2011-04-11 05:00,11,1051,1051,1049,1049,3
20111001|2011-04-11 07:30,11,1054.25,1054.75,1054.25,1054.75,2
20111001|2011-04-11 08:30,11,1054,1054,1053,1054,27
20111001|2011-04-11 09:00,11,1053.75,1053.75,1053.75,1053.75,2
20111001|2011-04-11 09:30,11,1052,1054.25,1051.5,1054.25,29
20111001|2011-04-11 10:00,11,1054.75,1054.75,1050.75,1051.75,10
20111001|2011-04-11 10:30,11,1052.25,1052.25,1047.25,1048,50
20111001|2011-04-11 11:00,11,1045,1047.75,1043,1047.75,13
20111001|2011-04-11 11:30,11,1045.75,1046,1045.25,1046,19
20111001|2011-04-11 12:00,11,1046.25,1046.25,1042.75,1043.25,29
20111001|2011-04-11 12:30,11,1044,1045.5,1043.25,1045.5,29
20111001|2011-04-11 13:00,11,1041.75,1042.75,1039.5,1041.75,72
20111001|2011-04-11 13:30,11,1042,1042,1039.5,1040.5,9
20111001|2011-04-11 14:00,11,1040.5,1040.5,1040.5,1040.5,7
20111001|2011-04-11 19:30,12,1026.25,1026.5,1026.25,1026.5,2
20111001|2011-04-12 02:00,12,1035.25,1039.25,1035.25,1039.25,30
20111001|2011-04-12 02:30,12,1039.25,1039.5,1038.5,1038.5,11
20111001|2011-04-12 03:00,12,1038.75,1042.5,1038.25,1042.5,9
20111001|2011-04-12 03:30,12,1044.25,1044.25,1043.25,1043.25,8
20111001|2011-04-12 04:00,12,1041.75,1043,1041.75,1043,4
20111001|2011-04-12 04:30,12,1049.25,1049.25,1048.5,1048.5,10
20111001|2011-04-12 05:00,12,1050.25,1050.25,1048,1048.75,18
20111001|2011-04-12 05:30,12,1048.5,1048.5,1044,1044.75,16
20111001|2011-04-12 06:00,12,1044.25,1045.25,1043.75,1043.75,10
20111001|2011-04-12 06:30,12,1040.5,1040.5,1040.5,1040.5,1
20111001|2011-04-12 07:30,12,1045.5,1045.75,1043.5,1043.5,14
20111001|2011-04-12 08:00,12,1041.5,1041.5,1031.75,1034.5,13
20111001|2011-04-12 08:30,12,1030,1030,1021.25,1024.5,175
20111001|2011-04-12 09:00,12,1024,1024,1017.5,1021.25,14
20111001|2011-04-12 09:30,12,1021.75,1021.75,1013.25,1014.5,152
20111001|2011-04-12 10:00,12,1015.5,1020,1015.5,1018.25,72
20111001|2011-04-12 10:30,12,1019,1020.25,1016.75,1017,47
20111001|2011-04-12 11:00,12,1017.5,1019.25,1017.25,1017.25,19
20111001|2011-04-12 11:30,12,1015.5,1020.5,1015,1019.75,47
20111001|2011-04-12 12:00,12,1019.75,1019.75,1017.25,1017.25,12
20111001|2011-04-12 12:30,12,1018,1021.5,1016.75,1016.75,35
20111001|2011-04-12 13:00,12,1016.25,1019.5,1015.75,1019.5,61
20111001|2011-04-12 13:30,12,1019.25,1019.25,1016.5,1016.5,24
20111001|2011-04-12 15:00,12,1016.25,1016.25,1016.25,1016.25,1
20111001|2011-04-12 20:00,13,1018.5,1018.5,1018.5,1018.5,1
20111001|2011-04-12 22:30,13,1022.25,1022.25,1022.25,1022.25,3
20111001|2011-04-12 23:00,13,1022.25,1022.25,1022.25,1022.25,9
20111001|2011-04-13 00:00,13,1023.25,1024.25,1023.25,1024.25,17
20111001|2011-04-13 00:30,13,1025.25,1025.25,1025.25,1025.25,10
20111001|2011-04-13 01:00,13,1025.25,1026.25,1025.25,1026.25,16
20111001|2011-04-13 03:00,13,1015.5,1019.75,1015.5,1019.75,5
20111001|2011-04-13 03:30,13,1022.75,1022.75,1022.75,1022.75,1
20111001|2011-04-13 04:00,13,1020.25,1020.25,1020.25,1020.25,8
20111001|2011-04-13 04:30,13,1021.5,1021.5,1020.75,1020.75,51
20111001|2011-04-13 05:00,13,1021,1021,1021,1021,1
20111001|2011-04-13 06:30,13,1023,1023,1022.25,1022.25,2
20111001|2011-04-13 07:00,13,1022.75,1022.75,1019.75,1019.75,2
20111001|2011-04-13 07:30,13,1023.25,1026.5,1023.25,1026.5,24
20111001|2011-04-13 08:00,13,1026.75,1027,1024.5,1024.75,76
20111001|2011-04-13 08:30,13,1025.25,1025.25,1020.75,1020.75,6
20111001|2011-04-13 09:00,13,1021,1022.25,1020.5,1022.25,54
20111001|2011-04-13 09:30,13,1023.5,1031.25,1021.75,1029.25,92
20111001|2011-04-13 10:00,13,1028.75,1028.75,1025.5,1027,34
20111001|2011-04-13 10:30,13,1028,1028,1027.75,1027.75,3
20111001|2011-04-13 11:00,13,1026,1026.5,1025.5,1026.5,3
20111001|2011-04-13 11:30,13,1020.25,1020.25,1017.25,1017.25,4
20111001|2011-04-13 12:00,13,1019,1019.25,1017.75,1019.25,4
20111001|2011-04-13 12:30,13,1022,1023.25,1022,1023.25,22
20111001|2011-04-13 13:00,13,1023.75,1030.5,1023.75,1028.5,21
20111001|2011-04-13 13:30,13,1029,1029,1029,1029,1
20111001|2011-04-14 03:00,14,1030.25,1030.25,1030.25,1030.25,1
20111001|2011-04-14 04:00,14,1026.75,1026.75,1026.75,1026.75,1
20111001|2011-04-14 05:30,14,1024.75,1024.75,1024.75,1024.75,3
20111001|2011-04-14 07:00,14,1019.25,1019.25,1019.25,1019.25,1
20111001|2011-04-14 07:30,14,1020.5,1020.5,1020.5,1020.5,1
20111001|2011-04-14 08:00,14,1020.5,1025,1020.5,1025,15
20111001|2011-04-14 08:30,14,1022.75,1027,1022.75,1027,43
20111001|2011-04-14 09:00,14,1027.75,1028,1027.75,1028,4
20111001|2011-04-14 09:30,14,1028.25,1028.25,1026.5,1027,46
20111001|2011-04-14 10:00,14,1022.75,1026,1021.25,1026,26
20111001|2011-04-14 10:30,14,1025.25,1025.25,1024,1024,6
20111001|2011-04-14 12:00,14,1021.5,1021.5,1021.5,1021.5,9
20111001|2011-04-14 12:30,14,1023.25,1023.25,1023,1023,2
20111001|2011-04-15 04:30,15,1025,1025,1025,1025,12
20111001|2011-04-15 06:30,15,1025,1025,1024,1024.75,21
20111001|2011-04-15 07:30,15,1024,1024,1024,1024,1
20111001|2011-04-15 08:00,15,1027,1027,1026.5,1026.5,115
20111001|2011-04-15 09:00,15,1027,1027.25,1027,1027.25,6
20111001|2011-04-15 09:30,15,1028.25,1035.25,1028.25,1035.25,10
20111001|2011-04-15 10:00,15,1035.75,1036.5,1035.5,1036.5,17
20111001|2011-04-15 10:30,15,1036.25,1037,1035,1035.5,95
20111001|2011-04-15 11:00,15,1038.25,1038.25,1038.25,1038.25,1
20111001|2011-04-15 12:00,15,1035.75,1035.75,1034.75,1034.75,2
20111001|2011-04-15 13:00,15,1036,1036,1036,1036,1
20111001|2011-04-18 03:30,18,1030.25,1030.25,1030.25,1030.25,4
20111001|2011-04-18 05:30,18,1027.5,1027.5,1027.25,1027.25,22
20111001|2011-04-18 07:00,18,1021,1023.5,1021,1023.5,15
20111001|2011-04-18 07:30,18,1024.5,1025,1024.5,1025,2
20111001|2011-04-18 08:00,18,1021,1021.75,1020.75,1021.75,5
20111001|2011-04-18 09:00,18,1020,1020,1020,1020,1
20111001|2011-04-18 10:00,18,1019.75,1020.75,1016.75,1016.75,45
20111001|2011-04-18 10:30,18,1017,1019.25,1017,1017.5,76
20111001|2011-04-18 11:00,18,1017.25,1017.25,1016.75,1016.75,13
20111001|2011-04-18 11:30,18,1017.25,1019.25,1017.25,1019.25,4
20111001|2011-04-18 13:00,18,1020.25,1020.25,1020.25,1020.25,4
20111001|2011-04-18 13:30,18,1021.75,1022.25,1021.75,1022.25,3
20111001|2011-04-18 14:30,18,1024.25,1024.25,1024.25,1024.25,3
20111001|2011-04-19 02:00,19,1018.5,1018.5,1018.25,1018.5,21
20111001|2011-04-19 03:00,19,1015.5,1015.75,1015.25,1015.75,64
20111001|2011-04-19 03:30,19,1014.25,1014.25,1009.75,1009.75,29
20111001|2011-04-19 06:30,19,1011.75,1011.75,1011.75,1011.75,1
20111001|2011-04-19 07:30,19,1010,1010,1004.75,1004.75,12
20111001|2011-04-19 08:00,19,1010.25,1010.25,1010.25,1010.25,8
20111001|2011-04-19 08:30,19,1009.5,1009.5,1007.25,1008.25,19
20111001|2011-04-19 09:00,19,1006.75,1008.25,1006.75,1008.25,6
20111001|2011-04-19 09:30,19,1009.75,1009.75,1008.75,1008.75,14
20111001|2011-04-19 10:00,19,1007.75,1015.5,1007.75,1015.5,7
20111001|2011-04-19 10:30,19,1016,1019.5,1015,1016,10
20111001|2011-04-19 11:30,19,1017.75,1023,1017.75,1023,5
20111001|2011-04-19 12:00,19,1023.75,1024.25,1021.25,1021.25,28
20111001|2011-04-19 12:30,19,1021.25,1021.25,1020,1021,19
20111001|2011-04-19 13:00,19,1023.75,1023.75,1021.75,1021.75,4
20111001|2011-04-19 13:30,19,1017,1017.25,1017,1017.25,2
20111001|2011-04-19 14:00,19,1015,1015.25,1015,1015.25,3
20111001|2011-04-20 02:00,20,1023.75,1023.75,1023.25,1023.5,8
20111001|2011-04-20 02:30,20,1022.75,1024,1022.75,1024,5
20111001|2011-04-20 03:00,20,1023.75,1025.5,1023.75,1025.5,4
20111001|2011-04-20 03:30,20,1027.5,1028.25,1027.5,1028.25,12
20111001|2011-04-20 04:00,20,1029,1029,1029,1029,1
20111001|2011-04-20 05:00,20,1027.25,1027.25,1027.25,1027.25,4
20111001|2011-04-20 05:30,20,1029.5,1029.5,1029.5,1029.5,1
20111001|2011-04-20 07:00,20,1027.75,1028,1027,1027,15
20111001|2011-04-20 07:30,20,1026.5,1026.5,1025.75,1025.75,5
20111001|2011-04-20 08:00,20,1024.75,1024.75,1024.75,1024.75,3
20111001|2011-04-20 08:30,20,1023.75,1024.5,1023.25,1024.5,17
20111001|2011-04-20 09:00,20,1026.75,1028.25,1026.75,1028.25,12
20111001|2011-04-20 09:30,20,1030.25,1032.75,1028.75,1032.5,95
20111001|2011-04-20 10:00,20,1032,1034.75,1032,1034.75,20
20111001|2011-04-20 10:30,20,1034.5,1035.75,1034.5,1035.25,11
20111001|2011-04-20 11:00,20,1040.5,1040.5,1040,1040,25
20111001|2011-04-20 11:30,20,1037.75,1038.5,1037.75,1038.5,2
20111001|2011-04-20 12:00,20,1035.5,1035.5,1035.25,1035.25,3
20111001|2011-04-21 03:30,21,1036.25,1036.25,1036.25,1036.25,10
20111001|2011-04-21 04:00,21,1037,1037,1037,1037,4
20111001|2011-04-21 05:00,21,1038.25,1038.5,1038.25,1038.5,17
20111001|2011-04-21 06:00,21,1039.5,1039.5,1039.5,1039.5,11
20111001|2011-04-21 06:30,21,1036.75,1036.75,1036.75,1036.75,4
20111001|2011-04-21 07:00,21,1035.5,1037,1035.5,1037,10
20111001|2011-04-21 07:30,21,1036.5,1036.75,1035,1035.25,19
20111001|2011-04-21 08:00,21,1034,1035.5,1034,1035.5,11
20111001|2011-04-21 08:30,21,1031.25,1031.25,1030.75,1030.75,3
20111001|2011-04-21 09:00,21,1030.25,1032.5,1030.25,1032.5,28
20111001|2011-04-21 09:30,21,1031,1032,1030.25,1032,18
20111001|2011-04-21 10:00,21,1029,1029,1029,1029,1
20111001|2011-04-21 10:30,21,1031,1031,1030,1030,8
20111001|2011-04-21 11:00,21,1031,1031,1031,1031,1
20111001|2011-04-21 11:30,21,1031.5,1031.75,1030,1030,21
20111001|2011-04-21 12:00,21,1030.75,1030.75,1029.5,1030.25,6
20111001|2011-04-21 12:30,21,1031,1033,1031,1033,7
20111001|2011-04-21 13:00,21,1032,1033.25,1032,1032.5,36
20111001|2011-04-21 15:00,21,1032.25,1032.25,1032,1032,4
20111001|2011-04-21 16:30,21,1033,1033,1033,1033,1
20111001|2011-04-25 04:30,25,1037.25,1037.25,1037.25,1037.25,3
20111001|2011-04-25 08:00,25,1037.25,1037.25,1036.25,1036.25,7
20111001|2011-04-25 08:30,25,1034.5,1034.75,1025.25,1025.25,10
20111001|2011-04-25 09:00,25,1024,1024,1024,1024,1
20111001|2011-04-25 09:30,25,1022,1022,1021.5,1021.5,8
20111001|2011-04-25 11:00,25,1026.75,1026.75,1026.75,1026.75,1
20111001|2011-04-26 03:00,26,1030.75,1031.75,1030.75,1031.75,11
20111001|2011-04-26 03:30,26,1031.75,1031.75,1031.25,1031.25,14
20111001|2011-04-26 04:00,26,1032.75,1034.25,1032.75,1034.25,8
20111001|2011-04-26 04:30,26,1033,1033,1033,1033,1
20111001|2011-04-26 05:00,26,1031.5,1031.5,1031.5,1031.5,1
20111001|2011-04-26 05:30,26,1031.25,1031.25,1030.5,1030.5,15
20111001|2011-04-26 06:00,26,1030.5,1030.75,1030.25,1030.75,6
20111001|2011-04-26 10:30,26,1033,1033,1033,1033,4
20111001|2011-04-26 12:00,26,1033,1033.25,1033,1033.25,13
20111001|2011-04-26 15:30,26,1034,1034,1034,1034,1
20111001|2011-04-27 04:00,27,1037.75,1037.75,1037.75,1037.75,19
20111001|2011-04-27 04:30,27,1041.75,1041.75,1041.5,1041.5,28
20111001|2011-04-27 05:00,27,1039,1039,1039,1039,1
20111001|2011-04-27 05:30,27,1038,1038,1038,1038,24
20111001|2011-04-27 07:00,27,1037.5,1037.75,1037,1037.5,32
20111001|2011-04-27 07:30,27,1038.25,1038.25,1037.5,1037.5,12
20111001|2011-04-27 08:00,27,1039.25,1040,1039.25,1040,9
20111001|2011-04-27 08:30,27,1038.75,1039.5,1038.75,1039.25,16
20111001|2011-04-27 09:30,27,1029.75,1035.75,1029.75,1035.75,3
20111001|2011-04-27 10:00,27,1038.25,1038.75,1037.5,1037.75,24
20111001|2011-04-27 10:30,27,1039.75,1044.25,1039.75,1044.25,6
20111001|2011-04-27 11:00,27,1044.25,1044.25,1043.25,1043.25,6
20111001|2011-04-27 11:30,27,1045,1045,1045,1045,1
20111001|2011-04-27 12:00,27,1043.75,1044.75,1042,1044.75,6
20111001|2011-04-27 13:00,27,1041.5,1041.5,1041.5,1041.5,2
20111001|2011-04-28 02:30,28,1046.75,1046.75,1046.75,1046.75,5
20111001|2011-04-28 03:00,28,1048,1048,1047.75,1047.75,49
20111001|2011-04-28 04:30,28,1043.25,1043.25,1042,1042.75,63
20111001|2011-04-28 05:00,28,1042.75,1043.5,1042.75,1042.75,20
20111001|2011-04-28 06:30,28,1040.75,1040.75,1040.75,1040.75,1
20111001|2011-04-28 07:00,28,1040.25,1041,1040,1040.75,12
20111001|2011-04-28 07:30,28,1041.75,1043.75,1041.75,1042,11
20111001|2011-04-28 08:30,28,1044.5,1045.5,1044.5,1045.5,20
20111001|2011-04-28 09:00,28,1045,1045,1043.25,1044.5,14
20111001|2011-04-28 09:30,28,1044.5,1047,1044.5,1047,23
20111001|2011-04-28 10:00,28,1047,1051.5,1046.5,1050,208
20111001|2011-04-28 10:30,28,1049.75,1050,1040,1041.5,51
20111001|2011-04-28 11:00,28,1041.75,1042,1041.75,1042,2
20111001|2011-04-28 11:30,28,1043.75,1044,1041.25,1041.25,7
20111001|2011-04-28 12:00,28,1038,1038.25,1034.75,1035.75,33
20111001|2011-04-28 12:30,28,1035.25,1035.25,1035.25,1035.25,1
20111001|2011-04-28 13:00,28,1038,1040,1037,1040,9
20111001|2011-04-28 13:30,28,1039.5,1039.5,1039.5,1039.5,1
20111001|2011-04-29 03:00,29,1040,1040,1040,1040,1
20111001|2011-04-29 03:30,29,1039.5,1039.5,1039.5,1039.5,10
20111001|2011-04-29 04:00,29,1042,1042,1042,1042,3
20111001|2011-04-29 05:30,29,1041.5,1041.5,1041.5,1041.5,2
20111001|2011-04-29 06:00,29,1043.5,1044,1043.5,1044,2
20111001|2011-04-29 08:30,29,1044.5,1045,1042.25,1043.5,142
20111001|2011-04-29 09:00,29,1044.75,1044.75,1042.75,1042.75,28
20111001|2011-04-29 09:30,29,1044.25,1044.25,1043.75,1043.75,3
20111001|2011-04-29 10:00,29,1043.5,1045.5,1043.25,1045,66
20111001|2011-04-29 10:30,29,1044.5,1046.25,1044.5,1046.25,4
20111001|2011-04-29 12:30,29,1043,1043,1043,1043,2
20111001|2011-04-29 13:30,29,1048,1048,1048,1048,1
20111001|2011-05-02 02:00,2,1040.75,1040.75,1036.5,1036.5,36
20111001|2011-05-02 03:00,2,1042.75,1042.75,1042.5,1042.5,4
20111001|2011-05-02 04:00,2,1037.5,1037.5,1019.5,1026.5,86
20111001|2011-05-02 04:30,2,1024.5,1024.5,1023.5,1024.25,16
20111001|2011-05-02 05:00,2,1027.5,1028.5,1027.5,1028,7
20111001|2011-05-02 05:30,2,1028.5,1029.5,1027.75,1027.75,6
20111001|2011-05-02 06:00,2,1031.5,1031.5,1031.5,1031.5,4
20111001|2011-05-02 06:30,2,1031.5,1031.5,1031.25,1031.25,2
20111001|2011-05-02 07:00,2,1031.75,1031.75,1031.75,1031.75,1
20111001|2011-05-02 08:00,2,1033,1039.75,1033,1039.25,90
20111001|2011-05-02 08:30,2,1047.5,1052.5,1047.5,1051.5,19
20111001|2011-05-02 09:00,2,1048,1051,1048,1049.5,48
20111001|2011-05-02 09:30,2,1050.5,1050.75,1048.75,1049.5,18
20111001|2011-05-02 10:00,2,1052,1052,1050.75,1051.5,13
20111001|2011-05-02 10:30,2,1051.25,1052,1045.5,1045.75,118
20111001|2011-05-02 11:00,2,1043.5,1046,1043.5,1044.5,11
20111001|2011-05-03 04:00,3,1038.5,1038.5,1037.25,1037.25,17
20111001|2011-05-03 04:30,3,1035,1035,1031.25,1031.25,12
20111001|2011-05-03 05:00,3,1035,1035.25,1035,1035,60
20111001|2011-05-03 05:30,3,1035,1035,1035,1035,20
20111001|2011-05-03 07:00,3,1030,1030.5,1029.75,1029.75,18
20111001|2011-05-03 08:00,3,1030.75,1035,1030.5,1034.75,12
20111001|2011-05-03 08:30,3,1033.5,1036.25,1031.75,1036.25,41
20111001|2011-05-03 09:00,3,1035.25,1035.75,1033,1034.5,8
20111001|2011-05-03 09:30,3,1034,1034,1032.25,1032.25,8
20111001|2011-05-03 10:00,3,1031.75,1032,1030.5,1030.5,65
20111001|2011-05-03 10:30,3,1031.25,1032.5,1031.25,1032.5,12
20111001|2011-05-03 11:00,3,1033.25,1033.25,1032.5,1032.5,12
20111001|2011-05-03 12:30,3,1027.25,1027.25,1022,1022,46
20111001|2011-05-03 13:00,3,1020.25,1024.5,1018.5,1024.25,44
20111001|2011-05-03 14:00,3,1022.5,1022.5,1022.25,1022.5,9
20111001|2011-05-03 15:00,3,1024.75,1024.75,1024.75,1024.75,2
20111001|2011-05-03 16:00,3,1022,1022,1022,1022,2
20111001|2011-05-04 01:30,4,1022.25,1022.25,1022.25,1022.25,1
20111001|2011-05-04 03:30,4,1025,1025,1025,1025,1
20111001|2011-05-04 04:00,4,1025.25,1025.75,1025.25,1025.5,21
20111001|2011-05-04 06:00,4,1021.75,1021.75,1021.75,1021.75,10
20111001|2011-05-04 06:30,4,1020,1021,1019.5,1021,16
20111001|2011-05-04 07:00,4,1022.75,1022.75,1022.75,1022.75,28
20111001|2011-05-04 07:30,4,1024.5,1024.5,1024.5,1024.5,12
20111001|2011-05-04 08:00,4,1024.5,1024.5,1024.5,1024.5,27
20111001|2011-05-04 09:00,4,1020.25,1021.25,1016.75,1018.25,44
20111001|2011-05-04 09:30,4,1020.25,1020.25,1013.75,1015,51
20111001|2011-05-04 10:00,4,1016,1016,1012.25,1012.75,292
20111001|2011-05-04 10:30,4,1013,1015,1013,1015,23
20111001|2011-05-04 11:00,4,1010,1010,1010,1010,10
20111001|2011-05-04 12:30,4,1008.5,1008.5,1008.5,1008.5,50
20111001|2011-05-04 13:00,4,1011,1012.25,1011,1012.25,3
20111001|2011-05-04 14:00,4,1010,1010,1010,1010,5
20111001|2011-05-05 00:30,5,1011.5,1011.5,1011.5,1011.5,3
20111001|2011-05-05 02:30,5,1015,1015,1015,1015,1
20111001|2011-05-05 04:00,5,1005,1005,1003.25,1003.25,29
20111001|2011-05-05 04:30,5,998,998,997.5,998,15
20111001|2011-05-05 05:00,5,999.25,999.25,989.75,989.75,16
20111001|2011-05-05 05:30,5,989.5,990.75,984.5,984.5,61
20111001|2011-05-05 07:00,5,989,989,988,988,27
20111001|2011-05-05 07:30,5,985.75,985.75,980.5,980.5,34
20111001|2011-05-05 08:00,5,980.25,982.75,976.5,982.75,60
20111001|2011-05-05 08:30,5,981.75,982.75,979.25,979.25,14
20111001|2011-05-05 09:00,5,979.5,980.5,975.5,977,177
20111001|2011-05-05 09:30,5,978,978,965.5,965.5,60
20111001|2011-05-05 10:00,5,965.25,965.25,943.25,952.25,159
20111001|2011-05-05 10:30,5,953.25,959.75,950.5,951,119
20111001|2011-05-05 11:30,5,953.5,953.5,948.25,948.25,104
20111001|2011-05-05 12:00,5,952.75,953.25,952.75,953.25,2
20111001|2011-05-05 12:30,5,946,946,940,940,13
20111001|2011-05-05 13:00,5,932,932.75,931.75,932.75,27
20111001|2011-05-05 13:30,5,920.25,920.25,920.25,920.25,4
20111001|2011-05-05 14:00,5,923.25,923.25,921,921,7
20111001|2011-05-05 14:30,5,923.25,923.25,923.25,923.25,1
20111001|2011-05-05 15:30,5,929.25,929.25,929.25,929.25,7
20111001|2011-05-05 21:30,6,941.25,941.25,941.25,941.25,4
20111001|2011-05-05 22:00,6,941.25,941.75,941,941.75,36
20111001|2011-05-06 01:30,6,926.5,926.5,925.75,926.25,61
20111001|2011-05-06 02:00,6,930,934.75,929.25,934.75,10
20111001|2011-05-06 02:30,6,909,909,904.75,904.75,111
20111001|2011-05-06 03:00,6,894.5,894.5,894.5,894.5,12
20111001|2011-05-06 03:30,6,908,910,908,910,63
20111001|2011-05-06 04:00,6,913,915.75,913,915.75,33
20111001|2011-05-06 04:30,6,921,921.5,921,921.5,110
20111001|2011-05-06 05:00,6,916.5,917,914,917,130
20111001|2011-05-06 05:30,6,916.25,920.5,916.25,920.5,7
20111001|2011-05-06 06:00,6,918,918,917.75,917.75,200
20111001|2011-05-06 06:30,6,912.5,912.5,912.5,912.5,5
20111001|2011-05-06 07:00,6,915.25,919.25,915.25,919.25,15
20111001|2011-05-06 07:30,6,927.5,929.75,927.5,928.25,61
20111001|2011-05-06 08:30,6,931.75,931.75,931.75,931.75,25
20111001|2011-05-06 09:00,6,930.25,931.25,929.25,931.25,31
20111001|2011-05-06 09:30,6,946,946,946,946,1
20111001|2011-05-06 10:00,6,951.5,951.75,942.5,943.5,879
20111001|2011-05-06 10:30,6,943.5,944.75,942.75,944.5,189
20111001|2011-05-06 11:30,6,933.5,933.5,933.5,933.5,2
20111001|2011-05-06 12:00,6,930.5,931.75,929.5,931.75,3
20111001|2011-05-08 20:30,9,918.25,918.25,918.25,918.25,1
20111001|2011-05-09 02:30,9,930,931,930,931,19
20111001|2011-05-09 03:00,9,934,934,932,934,67
20111001|2011-05-09 04:30,9,935.75,935.75,935.75,935.75,4
20111001|2011-05-09 05:00,9,937,937,934.5,934.5,67
20111001|2011-05-09 06:00,9,940.75,940.75,940.75,940.75,1
20111001|2011-05-09 06:30,9,935.75,935.75,935.75,935.75,50
20111001|2011-05-09 08:00,9,927.25,927.25,927.25,927.25,16
20111001|2011-05-09 08:30,9,929,929,929,929,1
20111001|2011-05-09 09:00,9,929.25,931,929.25,930.5,34
20111001|2011-05-09 09:30,9,932.25,939.5,932.25,939.5,38
20111001|2011-05-09 10:00,9,934,934,934,934,1
20111001|2011-05-09 10:30,9,934.25,934.25,934,934,10
20111001|2011-05-09 11:00,9,936,936,934.25,934.5,18
20111001|2011-05-09 11:30,9,936.25,937.75,936.25,937.75,14
20111001|2011-05-09 13:00,9,949.5,949.5,949.5,949.5,1
20111001|2011-05-10 02:30,10,947.75,947.75,947.75,947.75,15
20111001|2011-05-10 03:30,10,945.25,945.25,945.25,945.25,2
20111001|2011-05-10 04:00,10,945.5,945.5,945.5,945.5,3
20111001|2011-05-10 05:00,10,942.5,944.5,942,944.5,17
20111001|2011-05-10 07:00,10,948,948,948,948,1
20111001|2011-05-10 07:30,10,950.25,950.25,947.25,947.25,6
20111001|2011-05-10 08:00,10,941,941,941,941,2
20111001|2011-05-10 08:30,10,940.25,946,938.75,945.25,20
20111001|2011-05-10 09:00,10,944.75,951.5,944.75,950,58
20111001|2011-05-10 09:30,10,953,955,950.5,955,27
20111001|2011-05-10 10:00,10,956.5,957.75,956.25,957.75,41
20111001|2011-05-10 10:30,10,953.75,957.5,953.25,957.5,11
20111001|2011-05-10 12:30,10,956,958.75,956,958.75,5
20111001|2011-05-10 13:00,10,960.5,960.5,960.5,960.5,10
20111001|2011-05-10 13:30,10,962.25,962.25,962.25,962.25,1
20111001|2011-05-10 14:00,10,961.5,963.75,961.5,963.75,5
20111001|2011-05-10 21:00,11,961.5,961.5,961.5,961.5,1
20111001|2011-05-11 00:30,11,964.5,964.5,964.5,964.5,2
20111001|2011-05-11 02:00,11,964.5,964.5,962.5,962.5,5
20111001|2011-05-11 02:30,11,960.5,960.5,960.5,960.5,8
20111001|2011-05-11 03:00,11,962.25,963.25,962.25,963.25,8
20111001|2011-05-11 03:30,11,963,963.5,961.5,963,31
20111001|2011-05-11 04:00,11,965,965,964,964.75,51
20111001|2011-05-11 04:30,11,963.75,963.75,963.5,963.5,15
20111001|2011-05-11 06:00,11,963.5,964,962.25,963,25
20111001|2011-05-11 06:30,11,965.25,965.25,962.25,962.25,12
20111001|2011-05-11 07:00,11,962,963.5,959.25,959.5,63
20111001|2011-05-11 07:30,11,961.75,961.75,957.5,958,9
20111001|2011-05-11 08:00,11,962,962,962,962,1
20111001|2011-05-11 09:00,11,951.25,951.75,951.25,951.5,13
20111001|2011-05-11 09:30,11,946.75,948,943.25,948,27
20111001|2011-05-11 10:00,11,948.25,951.25,948,949,24
20111001|2011-05-11 10:30,11,949.5,949.5,945.5,945.5,14
20111001|2011-05-11 11:00,11,940.5,940.5,933.75,938.75,12
20111001|2011-05-11 11:30,11,938,945,932.75,937,34
20111001|2011-05-11 12:30,11,934.25,935.5,934.25,935.5,11
20111001|2011-05-11 13:00,11,937.5,937.5,927,930.25,206
20111001|2011-05-11 13:30,11,932.25,934,932.25,934,16
20111001|2011-05-11 14:00,11,932,932,932,932,4
20111001|2011-05-11 21:30,12,940,940,940,940,5
20111001|2011-05-12 03:00,12,930,930,923.5,927.25,118
20111001|2011-05-12 04:30,12,926,926.5,926,926.5,10
20111001|2011-05-12 05:30,12,922.5,922.5,915.75,915.75,13
20111001|2011-05-12 06:00,12,919.25,919.75,919,919,19
20111001|2011-05-12 06:30,12,917,917,917,917,1
20111001|2011-05-12 07:00,12,916.75,917,915.25,915.75,9
20111001|2011-05-12 07:30,12,919,919.5,919,919.5,13
20111001|2011-05-12 08:00,12,924.5,932.5,924.5,928,25
20111001|2011-05-12 08:30,12,925.25,925.25,921,923,85
20111001|2011-05-12 09:00,12,922.75,928.25,920.5,928,24
20111001|2011-05-12 09:30,12,925,927.75,925,927.75,40
20111001|2011-05-12 10:00,12,925.25,928.5,925.25,928.5,2
20111001|2011-05-12 10:30,12,931,935.75,928.75,928.75,188
20111001|2011-05-12 11:00,12,932.25,932.25,928.75,928.75,19
20111001|2011-05-12 11:30,12,928.25,928.25,926.5,926.5,21
20111001|2011-05-12 12:00,12,934.25,934.25,934.25,934.25,1
20111001|2011-05-12 12:30,12,941.25,942,941.25,941.75,11
20111001|2011-05-12 13:00,12,943.5,943.5,934.25,934.25,6
20111001|2011-05-12 23:30,13,932.75,932.75,931.75,932,13
20111001|2011-05-13 00:30,13,931.75,931.75,931.75,931.75,4
20111001|2011-05-13 01:30,13,938,938,938,938,5
20111001|2011-05-13 02:00,13,940,940,940,940,1
20111001|2011-05-13 03:00,13,939.5,939.5,939.5,939.5,5
20111001|2011-05-13 04:00,13,939.25,939.25,938,938,15
20111001|2011-05-13 04:30,13,938,938,937.5,937.5,6
20111001|2011-05-13 05:00,13,936.5,938.25,936.5,938.25,13
20111001|2011-05-13 05:30,13,938,942,938,942,8
20111001|2011-05-13 07:00,13,942.5,942.5,942.5,942.5,1
20111001|2011-05-13 08:00,13,940.75,941.25,938,938,29
20111001|2011-05-13 09:30,13,938.5,938.5,938.5,938.5,5
20111001|2011-05-13 10:00,13,930,930,930,930,1
20111001|2011-05-13 11:30,13,931,931,929.5,929.75,3
20111001|2011-05-13 12:00,13,931.25,931.25,931.25,931.25,3
20111001|2011-05-13 12:30,13,931.25,931.25,929.75,929.75,13
20111001|2011-05-15 18:00,15,935.5,935.5,935.5,935.5,1
20111001|2011-05-15 19:30,16,937.25,937.25,937.25,937.25,1
20111001|2011-05-16 01:30,16,934,934,934,934,5
20111001|2011-05-16 03:00,16,931.5,931.5,931.5,931.5,1
20111001|2011-05-16 03:30,16,928.5,928.5,928.5,928.5,20
20111001|2011-05-16 04:00,16,928.5,929.5,928.5,929.5,19
20111001|2011-05-16 05:00,16,929.25,929.25,929.25,929.25,3
20111001|2011-05-16 06:30,16,934.25,934.25,934.25,934.25,1
20111001|2011-05-16 07:30,16,934,934.75,932.75,933.25,9
20111001|2011-05-16 08:00,16,933.25,938.75,932,938.5,54
20111001|2011-05-16 08:30,16,936,937.25,933.75,936.5,48
20111001|2011-05-16 09:00,16,936.75,939.25,936,936,27
20111001|2011-05-16 09:30,16,936.25,937.25,935.5,936.5,53
20111001|2011-05-16 10:00,16,939,939.75,938.25,938.25,7
20111001|2011-05-16 10:30,16,936,936,932.75,932.75,30
20111001|2011-05-16 11:00,16,932.75,932.75,930.75,931,8
20111001|2011-05-16 11:30,16,930.25,931.5,929.75,931.5,37
20111001|2011-05-16 12:00,16,926.5,926.5,924,924,25
20111001|2011-05-16 12:30,16,927.5,927.75,925.75,925.75,19
20111001|2011-05-16 13:00,16,924.75,927.75,924.75,926.75,68
20111001|2011-05-17 01:00,17,923.75,924.25,923.75,924,9
20111001|2011-05-17 01:30,17,925,925.25,925,925.25,2
20111001|2011-05-17 02:00,17,920.25,921.25,919.75,920,25
20111001|2011-05-17 02:30,17,919.25,921.75,919,921.75,10
20111001|2011-05-17 03:00,17,919,920.5,919,919.5,17
20111001|2011-05-17 03:30,17,919.5,919.5,919.5,919.5,10
20111001|2011-05-17 04:00,17,925.5,925.5,925.5,925.5,2
20111001|2011-05-17 04:30,17,927,927,927,927,4
20111001|2011-05-17 06:30,17,925.5,925.75,925.5,925.75,6
20111001|2011-05-17 07:00,17,927.25,927.25,922,922,21
20111001|2011-05-17 07:30,17,919.5,919.5,919,919,14
20111001|2011-05-17 08:00,17,920.75,921.25,917.5,917.5,6
20111001|2011-05-17 08:30,17,915,918.25,915,917.25,28
20111001|2011-05-17 09:00,17,917.5,920,915,919.75,49
20111001|2011-05-17 10:00,17,910,910,905,905,28
20111001|2011-05-17 11:30,17,914.5,914.5,914.5,914.5,1
20111001|2011-05-17 13:00,17,916.75,918.75,916.75,918.75,15
20111001|2011-05-17 15:30,17,919,921,919,921,26
20111001|2011-05-18 01:00,18,922.25,922.25,922.25,922.25,5
20111001|2011-05-18 01:30,18,921,921,921,921,5
20111001|2011-05-18 02:30,18,926.5,926.5,925,925,13
20111001|2011-05-18 03:00,18,927.5,927.5,927.5,927.5,9
20111001|2011-05-18 03:30,18,926,926,926,926,1
20111001|2011-05-18 05:00,18,925,927,925,927,19
20111001|2011-05-18 06:00,18,924.25,925.5,923,925.5,13
20111001|2011-05-18 07:30,18,923,925,923,925,10
20111001|2011-05-18 08:30,18,926.75,928.5,926.5,926.5,5
20111001|2011-05-18 09:00,18,929.25,929.25,926.25,928.25,9
20111001|2011-05-18 09:30,18,929.25,929.25,929,929,2
20111001|2011-05-18 11:30,18,935.75,935.75,935.75,935.75,1
20111001|2011-05-18 12:00,18,935.75,935.75,935.75,935.75,1
20111001|2011-05-18 13:00,18,931,931,931,931,5
20111001|2011-05-18 13:30,18,934,934,932,932,39
20111001|2011-05-19 00:30,19,931.25,931.25,931.25,931.25,6
20111001|2011-05-19 01:00,19,933.5,933.5,933.5,933.5,5
20111001|2011-05-19 02:00,19,933.5,933.5,933.5,933.5,3
20111001|2011-05-19 03:30,19,931.25,931.25,928.5,930.25,39
20111001|2011-05-19 04:00,19,930.25,931.25,930.25,931.25,11
20111001|2011-05-19 04:30,19,931.75,932.75,931.75,932.25,30
20111001|2011-05-19 05:00,19,933.25,936.5,933.25,936.5,39
20111001|2011-05-19 06:00,19,935.5,935.5,935.5,935.5,1
20111001|2011-05-19 06:30,19,934.75,934.75,932.5,932.5,6
20111001|2011-05-19 07:00,19,931.5,933.25,931.5,933.25,2
20111001|2011-05-19 07:30,19,933.75,934.25,933.25,933.25,9
20111001|2011-05-19 08:00,19,931.25,931.25,930.75,930.75,3
20111001|2011-05-19 08:30,19,935,938,935,938,7
20111001|2011-05-19 09:00,19,935.5,937.25,933.75,935.5,35
20111001|2011-05-19 09:30,19,934.5,935.5,927.25,928.25,81
20111001|2011-05-19 10:00,19,928.5,931,928.5,931,26
20111001|2011-05-19 10:30,19,928.75,929,928.75,929,11
20111001|2011-05-19 11:00,19,930.25,930.25,930.25,930.25,20
20111001|2011-05-19 11:30,19,932.5,932.75,925.5,925.5,18
20111001|2011-05-19 12:30,19,928.75,928.75,928.75,928.75,1
20111001|2011-05-19 13:00,19,929,929,928.25,928.25,5
20111001|2011-05-19 13:30,19,928.25,928.25,927,927,11
20111001|2011-05-19 15:30,19,928.25,928.25,928.25,928.25,2
20111001|2011-05-19 20:00,20,930.75,930.75,930.75,930.75,1
20111001|2011-05-19 22:30,20,931.25,931.25,931.25,931.25,1
20111001|2011-05-20 01:00,20,929.5,929.5,929.5,929.5,1
20111001|2011-05-20 01:30,20,931.5,931.5,931.5,931.5,1
20111001|2011-05-20 03:00,20,933.5,933.5,933.5,933.5,5
20111001|2011-05-20 03:30,20,934,934.75,933.75,934.25,32
20111001|2011-05-20 04:00,20,934.75,934.75,933,933,6
20111001|2011-05-20 04:30,20,933,933.5,933,933,13
20111001|2011-05-20 07:00,20,927.25,927.25,927.25,927.25,2
20111001|2011-05-20 08:00,20,927,927,923.5,923.5,22
20111001|2011-05-20 08:30,20,920,920,908,908,59
20111001|2011-05-20 09:00,20,912.25,915.5,910.25,915.5,92
20111001|2011-05-20 10:00,20,920.75,920.75,920.5,920.75,6
20111001|2011-05-20 10:30,20,921.25,925.75,921.25,925.75,9
20111001|2011-05-20 11:00,20,929.5,933.5,929.5,933.5,11
20111001|2011-05-20 11:30,20,938,940.75,937.25,937.25,28
20111001|2011-05-20 13:00,20,937.25,937.5,937,937.5,9
20111001|2011-05-20 14:00,20,936.25,936.25,936.25,936.25,2
20111001|2011-05-23 01:30,23,923,923,923,923,5
20111001|2011-05-23 02:00,23,917.5,917.75,917.25,917.75,12
20111001|2011-05-23 03:00,23,919.25,919.25,917.75,917.75,4
20111001|2011-05-23 03:30,23,916.5,916.5,916,916.25,9
20111001|2011-05-23 04:00,23,915.25,915.75,915.25,915.75,3
20111001|2011-05-23 04:30,23,913.25,913.25,913.25,913.25,32
20111001|2011-05-23 08:00,23,910,910,910,910,10
20111001|2011-05-23 08:30,23,911.5,911.5,911.5,911.5,1
20111001|2011-05-23 09:30,23,915,915.75,910.75,910.75,18
20111001|2011-05-23 10:00,23,911,911.75,909.75,911,33
20111001|2011-05-23 10:30,23,912.25,912.25,910.5,912.25,16
20111001|2011-05-23 11:00,23,913.25,914.75,913.25,914.75,3
20111001|2011-05-23 21:00,24,919.25,919.25,919.25,919.25,1
20111001|2011-05-23 21:30,24,919.25,920.25,919.25,920.25,9
20111001|2011-05-23 22:00,24,920.75,920.75,920.75,920.75,3
20111001|2011-05-23 23:30,24,921.5,922.25,921.5,922.25,6
20111001|2011-05-24 00:00,24,922.25,922.25,921.5,921.5,6
20111001|2011-05-24 02:00,24,926,926,926,926,5
20111001|2011-05-24 03:00,24,925.25,925.25,925.25,925.25,2
20111001|2011-05-24 03:30,24,924.5,924.75,924.5,924.75,2
20111001|2011-05-24 04:00,24,923.75,924.75,923.75,924.25,66
20111001|2011-05-24 06:00,24,923.25,923.25,923.25,923.25,2
20111001|2011-05-24 06:30,24,923.5,925,923.5,925,4
20111001|2011-05-24 07:30,24,928,928,928,928,5
20111001|2011-05-24 08:00,24,931,931,931,931,35
20111001|2011-05-24 08:30,24,929.75,933,929.25,932.75,77
20111001|2011-05-24 09:00,24,932.5,933.5,932.25,932.25,22
20111001|2011-05-24 09:30,24,931,931,931,931,18
20111001|2011-05-24 10:30,24,932.25,932.25,932.25,932.25,4
20111001|2011-05-24 11:00,24,924,924,924,924,1
20111001|2011-05-24 11:30,24,922,922.5,918.75,921.25,33
20111001|2011-05-24 13:00,24,931.75,933.25,931.75,932.75,77
20111001|2011-05-24 13:30,24,932.25,932.25,931.5,932,49
20111001|2011-05-24 14:00,24,932.25,932.25,931.75,931.75,7
20111001|2011-05-25 04:00,25,927.5,931.5,927.5,931.5,33
20111001|2011-05-25 04:30,25,932.75,932.75,932.75,932.75,20
20111001|2011-05-25 05:00,25,933,933.25,933,933.25,22
20111001|2011-05-25 06:30,25,937,937,937,937,1
20111001|2011-05-25 07:00,25,933.5,933.5,933.5,933.5,5
20111001|2011-05-25 08:30,25,936.25,939,936.25,939,10
20111001|2011-05-25 09:00,25,940.25,940.25,940.25,940.25,1
20111001|2011-05-25 09:30,25,941.75,941.75,941,941.25,13
20111001|2011-05-25 10:00,25,947.5,950,947.25,950,184
20111001|2011-05-25 10:30,25,949.75,952.5,949.75,951,197
20111001|2011-05-25 11:00,25,949.5,949.5,947.25,948.75,100
20111001|2011-05-25 11:30,25,949.5,949.5,948.75,948.75,43
20111001|2011-05-25 12:00,25,952,952,951.75,951.75,2
20111001|2011-05-25 14:00,25,953.25,953.25,953.25,953.25,1
20111001|2011-05-25 20:00,26,957.75,957.75,957.75,957.75,1
20111001|2011-05-26 02:30,26,956.25,956.25,956.25,956.25,5
20111001|2011-05-26 04:30,26,949.25,949.25,948.75,949.25,10
20111001|2011-05-26 05:00,26,950.5,950.5,950.5,950.5,5
20111001|2011-05-26 06:00,26,949.75,951.75,949.75,951.75,6
20111001|2011-05-26 07:30,26,955.75,955.75,955.75,955.75,5
20111001|2011-05-26 08:30,26,950.5,950.5,950.5,950.5,1
20111001|2011-05-26 09:00,26,951.5,953.25,950.75,953.25,57
20111001|2011-05-26 09:30,26,950,950.75,950,950.75,64
20111001|2011-05-26 10:00,26,953.25,953.75,952.75,953.5,35
20111001|2011-05-26 10:30,26,952.75,952.75,951,951,9
20111001|2011-05-26 11:30,26,955,955,955,955,6
20111001|2011-05-26 12:00,26,955.5,955.5,955.5,955.5,2
20111001|2011-05-26 12:30,26,955.5,955.5,955.5,955.5,5
20111001|2011-05-26 13:00,26,957,957,955.25,955.75,190
20111001|2011-05-27 03:00,27,957.5,957.75,957.25,957.25,22
20111001|2011-05-27 03:30,27,956.25,956.25,955.25,955.25,4
20111001|2011-05-27 04:00,27,956.25,956.25,954,954,115
20111001|2011-05-27 07:30,27,958,958.25,956.75,956.75,15
20111001|2011-05-27 08:00,27,956.5,956.5,954.75,954.75,57
20111001|2011-05-27 08:30,27,955.75,955.75,955.5,955.5,5
20111001|2011-05-27 09:30,27,955.5,955.5,955.5,955.5,3
20111001|2011-05-27 10:00,27,953,953,952,952,10
20111001|2011-05-30 02:30,30,953.25,953.25,953.25,953.25,4
20111001|2011-05-30 03:30,30,951,951,951,951,1
20111001|2011-05-30 04:00,30,952,952,952,952,1
20111001|2011-05-30 04:30,30,951.5,951.5,951.5,951.5,4
20111001|2011-05-30 05:00,30,951.25,951.25,951.25,951.25,1
20111001|2011-05-30 05:30,30,951,952,951,952,2
20111001|2011-05-30 19:30,31,956.5,956.5,956.5,956.5,4
20111001|2011-05-31 03:00,31,962.75,962.75,962.75,962.75,1
20111001|2011-05-31 03:30,31,963,963,963,963,29
20111001|2011-05-31 04:30,31,965.25,965.25,965.25,965.25,5
20111001|2011-05-31 08:00,31,971.25,971.25,969.75,969.75,21
20111001|2011-05-31 10:00,31,970.75,973.5,970.75,972.75,45
20111001|2011-05-31 10:30,31,972.25,972.25,972.25,972.25,2
20111001|2011-05-31 13:30,31,970.25,970.25,970.25,970.25,1
20111001|2011-05-31 15:30,31,971,971,971,971,1
20111001|2011-05-31 21:00,1,973,973,973,973,5
20111001|2011-05-31 22:00,1,972.25,972.25,972,972,4
20111001|2011-06-01 03:30,1,970,970,970,970,3
20111001|2011-06-01 04:30,1,970.75,970.75,970.75,970.75,2
20111001|2011-06-01 06:30,1,970.25,970.25,970.25,970.25,1
20111001|2011-06-01 07:00,1,968.75,968.75,967.5,967.5,9
20111001|2011-06-01 07:30,1,967.75,967.75,965.75,965.75,45
20111001|2011-06-01 08:00,1,970.75,970.75,970.75,970.75,1
20111001|2011-06-01 09:00,1,966.5,966.5,965.75,966.25,103
20111001|2011-06-01 09:30,1,969.25,969.25,969.25,969.25,4
20111001|2011-06-01 10:00,1,968.75,970.5,968.75,970.5,31
20111001|2011-06-01 10:30,1,970.75,970.75,970.75,970.75,3
20111001|2011-06-01 11:00,1,960.75,960.75,958.5,958.5,5
20111001|2011-06-01 12:00,1,957.25,957.25,957.25,957.25,2
20111001|2011-06-01 12:30,1,958.25,958.25,954.75,955.75,99
20111001|2011-06-01 13:00,1,956.25,958.5,954.25,958.5,36
20111001|2011-06-01 13:30,1,959.75,960.25,959.75,960.25,7
20111001|2011-06-01 14:00,1,960.75,960.75,960.75,960.75,13
20111001|2011-06-01 15:00,1,960.25,960.25,960.25,960.25,1
20111001|2011-06-01 16:00,1,962.5,962.5,962.5,962.5,2
20111001|2011-06-01 23:00,2,957.5,957.5,957.5,957.5,1
20111001|2011-06-01 23:30,2,957.75,957.75,957.25,957.25,4
20111001|2011-06-02 03:00,2,954.25,954.75,954.25,954.5,6
20111001|2011-06-02 05:00,2,961.75,961.75,961.75,961.75,3
20111001|2011-06-02 07:30,2,964.5,964.5,964,964,17
20111001|2011-06-02 08:00,2,966.5,969,966.5,969,105
20111001|2011-06-02 08:30,2,968.25,968.25,968.25,968.25,2
20111001|2011-06-02 10:00,2,960.5,960.5,960.5,960.5,83
20111001|2011-06-02 11:00,2,957.5,957.5,957.5,957.5,2
20111001|2011-06-02 15:00,2,971,971,971,971,10
20111001|2011-06-02 16:00,2,973,973,973,973,1
20111001|2011-06-02 16:30,2,973,973,973,973,3
20111001|2011-06-02 19:30,3,972,972,972,972,1
20111001|2011-06-03 03:00,3,964.5,964.5,964.5,964.5,5
20111001|2011-06-03 03:30,3,964.25,966.25,964.25,966.25,33
20111001|2011-06-03 04:00,3,966,966,965.25,966,98
20111001|2011-06-03 04:30,3,964.5,964.75,961.75,961.75,12
20111001|2011-06-03 05:00,3,962.5,962.75,959.5,960,27
20111001|2011-06-03 05:30,3,959.25,959.25,959.25,959.25,5
20111001|2011-06-03 06:00,3,961,962,961,962,8
20111001|2011-06-03 06:30,3,962.25,963,959,959,62
20111001|2011-06-03 07:00,3,957.75,957.75,957.75,957.75,14
20111001|2011-06-03 07:30,3,956.5,956.5,953.75,953.75,24
20111001|2011-06-03 08:00,3,955.75,955.75,955.75,955.75,1
20111001|2011-06-03 08:30,3,956.75,961.75,956.75,961.75,31
20111001|2011-06-03 09:00,3,964.25,964.25,964.25,964.25,5
20111001|2011-06-03 09:30,3,967.5,967.75,965.75,965.75,15
20111001|2011-06-03 10:30,3,963.25,968.25,963.25,968.25,10
20111001|2011-06-03 11:30,3,971.5,971.5,971,971,4
20111001|2011-06-03 13:00,3,965.75,965.75,965.75,965.75,1
20111001|2011-06-05 21:30,6,970,970.25,970,970.25,6
20111001|2011-06-06 04:00,6,964.75,965,962.75,963,14
20111001|2011-06-06 04:30,6,963,965.25,963,965.25,14
20111001|2011-06-06 05:00,6,965.5,965.5,965.5,965.5,8
20111001|2011-06-06 05:30,6,962.75,962.75,962.5,962.5,6
20111001|2011-06-06 06:00,6,962.75,962.75,961,961.75,70
20111001|2011-06-06 06:30,6,962.25,962.25,961.75,961.75,4
20111001|2011-06-06 07:00,6,961.5,961.75,960.5,961.25,14
20111001|2011-06-06 07:30,6,964.5,964.5,964.25,964.25,6
20111001|2011-06-06 08:00,6,967,968.75,966.5,968.75,12
20111001|2011-06-06 08:30,6,969.5,970,968.5,968.5,40
20111001|2011-06-06 09:00,6,966.75,966.75,963.25,963.25,2
20111001|2011-06-06 09:30,6,960,960,957.75,958.5,59
20111001|2011-06-06 12:30,6,960.5,960.5,960,960,16
20111001|2011-06-06 13:00,6,963.5,963.5,963,963.25,17
20111001|2011-06-06 19:00,7,959.75,959.75,959.75,959.75,11
20111001|2011-06-07 02:00,7,959.25,959.25,959.25,959.25,1
20111001|2011-06-07 02:30,7,959.5,959.5,959.5,959.5,2
20111001|2011-06-07 03:30,7,961.75,961.75,961.75,961.75,1
20111001|2011-06-07 04:00,7,960.25,960.25,959.5,959.5,12
20111001|2011-06-07 05:30,7,959.75,959.75,959.25,959.25,26
20111001|2011-06-07 07:00,7,955.75,955.75,955.75,955.75,1
20111001|2011-06-07 07:30,7,959.75,959.75,959.75,959.75,1
20111001|2011-06-07 08:00,7,961.25,967.25,961.25,965.75,119
20111001|2011-06-07 08:30,7,967.75,967.75,961.75,962.25,53
20111001|2011-06-07 10:30,7,963.75,964,963.5,964,5
20111001|2011-06-07 13:00,7,972.5,972.5,972.5,972.5,10
20111001|2011-06-07 21:00,8,971.75,971.75,971.75,971.75,1
20111001|2011-06-08 03:00,8,971.5,971.5,968.5,968.5,7
20111001|2011-06-08 05:00,8,970.75,970.75,970.75,970.75,5
20111001|2011-06-08 06:30,8,975.75,976.5,975.75,976.5,10
20111001|2011-06-08 07:00,8,976.75,976.75,974.75,974.75,140
20111001|2011-06-08 08:00,8,975,987.75,975,984.5,51
20111001|2011-06-08 08:30,8,985,989.5,985,986,14
20111001|2011-06-08 09:00,8,988.25,988.25,988.25,988.25,2
20111001|2011-06-08 09:30,8,984.5,984.5,984.5,984.5,48
20111001|2011-06-08 10:00,8,984.5,984.75,984,984,24
20111001|2011-06-08 10:30,8,984,984.25,984,984.25,8
20111001|2011-06-08 11:00,8,988,988.5,988,988.5,7
20111001|2011-06-08 11:30,8,986.75,987.5,986.75,987.5,4
20111001|2011-06-08 13:00,8,985,985,985,985,1
20111001|2011-06-08 14:00,8,982.5,982.5,982.5,982.5,4
20111001|2011-06-08 14:30,8,982.75,984,982.75,983.5,14
20111001|2011-06-08 15:00,8,983.5,983.5,983.5,983.5,1
20111001|2011-06-08 15:30,8,983.5,983.5,983.25,983.25,9
20111001|2011-06-08 16:00,8,982.5,982.5,982.5,982.5,1
20111001|2011-06-08 20:30,9,986.75,986.75,986.75,986.75,3
20111001|2011-06-08 23:30,9,984.5,984.5,984.5,984.5,1
20111001|2011-06-09 02:30,9,987.75,987.75,987.75,987.75,1
20111001|2011-06-09 03:00,9,985,986,985,985.25,23
20111001|2011-06-09 06:00,9,984.5,984.5,984.5,984.5,1
20111001|2011-06-09 07:30,9,984,985.25,984,984,18
20111001|2011-06-09 08:00,9,986,987.75,986,987.25,73
20111001|2011-06-09 08:30,9,982.25,984,982,983.75,38
20111001|2011-06-09 09:00,9,983.75,987.25,983.75,986.25,54
20111001|2011-06-09 09:30,9,986.25,986.25,986.25,986.25,4
20111001|2011-06-09 10:00,9,986.5,991.5,986.5,991,62
20111001|2011-06-09 10:30,9,993.25,995,993,995,65
20111001|2011-06-09 11:00,9,994,998.25,994,995.5,32
20111001|2011-06-09 11:30,9,994.5,996.5,994.5,996.5,30
20111001|2011-06-09 12:00,9,995,995,995,995,4
20111001|2011-06-09 13:00,9,997,997.5,997,997.5,7
20111001|2011-06-09 14:00,9,997.5,997.5,997.5,997.5,1
20111001|2011-06-09 15:00,9,998.5,998.5,998,998,11
20111001|2011-06-09 15:30,9,998,998,997.5,997.5,23
20111001|2011-06-10 01:30,10,998.75,999.75,998.75,999.75,9
20111001|2011-06-10 02:00,10,999.5,999.5,999.5,999.5,1
20111001|2011-06-10 02:30,10,996.25,996.25,996,996.25,16
20111001|2011-06-10 03:00,10,996.25,996.25,995,995.25,12
20111001|2011-06-10 03:30,10,997,997.75,996.75,997.75,22
20111001|2011-06-10 04:00,10,997,997,997,997,17
20111001|2011-06-10 04:30,10,995.75,995.75,995.75,995.75,34
20111001|2011-06-10 05:00,10,995.75,995.75,994.75,994.75,9
20111001|2011-06-10 05:30,10,995,995,995,995,2
20111001|2011-06-10 06:00,10,994.25,994.25,993.75,994,50
20111001|2011-06-10 06:30,10,993.25,993.25,993.25,993.25,1
20111001|2011-06-10 07:00,10,994.75,994.75,994.75,994.75,30
20111001|2011-06-10 07:30,10,991.75,991.75,991.75,991.75,2
20111001|2011-06-10 08:00,10,994.5,996.5,993,993,14
20111001|2011-06-10 08:30,10,993,993,983.75,983.75,72
20111001|2011-06-10 10:00,10,987.75,987.75,985,985.75,4
20111001|2011-06-10 10:30,10,986,987,986,986.75,8
20111001|2011-06-10 11:00,10,986.75,986.75,984.25,984.25,9
20111001|2011-06-10 12:30,10,986,986,986,986,3
20111001|2011-06-10 13:30,10,987.75,988,987.5,988,13
20111001|2011-06-13 05:00,13,988.5,988.5,988.5,988.5,3
20111001|2011-06-13 05:30,13,988.5,989,988.5,988.75,37
20111001|2011-06-13 07:00,13,991.25,995.5,991.25,994.75,48
20111001|2011-06-13 07:30,13,995.5,995.75,995.5,995.75,3
20111001|2011-06-13 08:00,13,996,996.75,991.75,991.75,49
20111001|2011-06-13 08:30,13,994.25,996.75,993.75,993.75,14
20111001|2011-06-13 09:00,13,996.5,996.5,994.25,994.75,131
20111001|2011-06-13 09:30,13,994.25,994.5,992,994,131
20111001|2011-06-13 10:00,13,993.75,998.75,993.75,996.5,207
20111001|2011-06-13 10:30,13,996.25,996.25,993.5,993.5,16
20111001|2011-06-13 11:00,13,993,993,988.25,988.25,89
20111001|2011-06-13 11:30,13,985.75,985.75,978,978,46
20111001|2011-06-13 12:00,13,977.5,984.25,976.5,983,29
20111001|2011-06-13 12:30,13,984,984,981,983.5,19
20111001|2011-06-13 13:00,13,987,990.75,987,990,106
20111001|2011-06-13 13:30,13,989.5,990.25,987.5,988.5,42
20111001|2011-06-13 14:30,13,987.75,987.75,987.75,987.75,4
20111001|2011-06-13 21:00,14,990,990,989.75,989.75,10
20111001|2011-06-14 02:00,14,992.5,993,992.5,993,83
20111001|2011-06-14 02:30,14,988.25,988.5,988.25,988.5,4
20111001|2011-06-14 03:00,14,989.5,991.5,989.5,990.75,33
20111001|2011-06-14 03:30,14,991.25,991.5,991,991,32
20111001|2011-06-14 04:30,14,993.25,993.25,993.25,993.25,1
20111001|2011-06-14 05:00,14,993.25,993.25,993.25,993.25,1
20111001|2011-06-14 05:30,14,994,994,994,994,17
20111001|2011-06-14 06:00,14,993.75,994,993.75,994,20
20111001|2011-06-14 06:30,14,994.25,994.25,994.25,994.25,10
20111001|2011-06-14 07:00,14,995.25,995.25,994,994,35
20111001|2011-06-14 07:30,14,995,995,995,995,1
20111001|2011-06-14 08:00,14,997.75,998,996.5,996.5,5
20111001|2011-06-14 09:00,14,1002.75,1002.75,1002.75,1002.75,7
20111001|2011-06-14 09:30,14,1001.75,1001.75,1001.75,1001.75,47
20111001|2011-06-14 10:00,14,999.5,1002.25,999.5,1001.5,46
20111001|2011-06-14 10:30,14,1001.5,1002.25,1000.75,1001.75,35
20111001|2011-06-14 11:00,14,1002,1002.25,998.5,998.75,24
20111001|2011-06-14 11:30,14,999,999,997.5,997.75,88
20111001|2011-06-14 12:00,14,998.25,998.75,996.25,996.5,7
20111001|2011-06-14 12:30,14,997.25,997.25,994.75,995.25,26
20111001|2011-06-14 13:00,14,996,996.25,992.5,996.25,85
20111001|2011-06-14 13:30,14,996.5,996.5,996.5,996.5,2
20111001|2011-06-14 14:00,14,995.75,996,995.75,996,11
20111001|2011-06-15 03:00,15,994.5,994.5,994.5,994.5,10
20111001|2011-06-15 03:30,15,991,991.5,991,991,101
20111001|2011-06-15 04:00,15,989,989,988.5,988.5,3
20111001|2011-06-15 04:30,15,989.25,989.25,989.25,989.25,2
20111001|2011-06-15 05:00,15,989.5,989.5,989.5,989.5,15
20111001|2011-06-15 05:30,15,991.5,991.5,991,991,3
20111001|2011-06-15 06:30,15,988,988,987.75,987.75,5
20111001|2011-06-15 07:00,15,987,989,986.75,987,18
20111001|2011-06-15 07:30,15,986.5,986.5,983.5,984.75,16
20111001|2011-06-15 08:00,15,985,985,982.25,983.5,91
20111001|2011-06-15 08:30,15,984.25,987.5,983.5,983.75,65
20111001|2011-06-15 09:00,15,984.25,985.5,984.25,985.25,22
20111001|2011-06-15 09:30,15,986.5,989.5,983,989.25,219
20111001|2011-06-15 10:00,15,989.5,989.5,987.5,988.5,42
20111001|2011-06-15 10:30,15,988.25,989.25,980,981.25,106
20111001|2011-06-15 11:00,15,979,981.5,971,971,62
20111001|2011-06-15 11:30,15,973,975.5,973,973,11
20111001|2011-06-15 12:00,15,969,969.25,963,963,105
20111001|2011-06-15 12:30,15,962.5,962.5,957,957,5
20111001|2011-06-15 13:00,15,960,960,954.5,956,31
20111001|2011-06-15 13:30,15,956.5,958.25,956.5,958.25,11
20111001|2011-06-15 14:30,15,958,958.5,958,958.5,20
20111001|2011-06-15 22:00,16,964,964,963.5,963.5,5
20111001|2011-06-15 22:30,16,963.5,963.5,963.25,963.25,6
20111001|2011-06-15 23:00,16,963.25,963.25,963.25,963.25,1
20111001|2011-06-15 23:30,16,963.5,963.5,963,963,4
20111001|2011-06-16 01:00,16,959.75,959.75,959.75,959.75,16
20111001|2011-06-16 02:00,16,956.75,956.75,956.75,956.75,6
20111001|2011-06-16 02:30,16,960.5,961.5,960,961.5,4
20111001|2011-06-16 03:30,16,967,967,966.75,966.75,5
20111001|2011-06-16 04:30,16,956.25,958.75,955,958.25,35
20111001|2011-06-16 05:00,16,959.75,960,959.75,960,2
20111001|2011-06-16 05:30,16,959.25,960.5,959.25,960.5,26
20111001|2011-06-16 06:30,16,956.75,956.75,956.75,956.75,16
20111001|2011-06-16 07:00,16,955,955,951.75,952,72
20111001|2011-06-16 07:30,16,955.5,955.5,952.25,953.25,53
20111001|2011-06-16 08:00,16,954.5,959.5,954.5,958.25,36
20111001|2011-06-16 08:30,16,958.5,963.25,956.5,962,161
20111001|2011-06-16 09:00,16,959.5,962.5,956.75,957,68
20111001|2011-06-16 09:30,16,953.75,958,953.75,953.75,30
20111001|2011-06-16 10:00,16,956.5,959.75,955.25,959.75,11
20111001|2011-06-16 10:30,16,960,960.75,958.25,959.75,19
20111001|2011-06-16 11:00,16,960.5,961,958.75,958.75,26
20111001|2011-06-16 11:30,16,961.5,961.5,959.75,960,21
20111001|2011-06-16 12:00,16,959.75,960.25,959.5,960,5
20111001|2011-06-16 12:30,16,961,961.75,960.5,961.75,16
20111001|2011-06-16 13:00,16,960.5,961,958.75,959,96
20111001|2011-06-16 13:30,16,958.25,958.25,958.25,958.25,5
20111001|2011-06-17 01:30,17,956.75,956.75,956.75,956.75,16
20111001|2011-06-17 02:00,17,954,954,954,954,14
20111001|2011-06-17 02:30,17,949,949,938.75,943.5,72
20111001|2011-06-17 03:00,17,943.75,943.75,939.75,943,64
20111001|2011-06-17 03:30,17,941.75,942,941.75,942,4
20111001|2011-06-17 04:00,17,944,944.25,944,944,45
20111001|2011-06-17 04:30,17,951.75,951.75,950.25,950.25,86
20111001|2011-06-17 05:30,17,953.25,953.25,953.25,953.25,15
20111001|2011-06-17 06:00,17,953,953,952.5,952.5,48
20111001|2011-06-17 06:30,17,952,952,952,952,1
20111001|2011-06-17 08:00,17,949.25,949.25,948.5,948.5,8
20111001|2011-06-17 08:30,17,948.75,950.75,948.75,950.75,31
20111001|2011-06-17 09:00,17,952,952,952,952,4
20111001|2011-06-17 09:30,17,951.5,951.5,951.5,951.5,2
20111001|2011-06-17 10:00,17,947.25,952.5,947,951.5,82
20111001|2011-06-17 11:00,17,950.5,950.5,949,949.25,14
20111001|2011-06-17 11:30,17,949,950,947.75,947.75,8
20111001|2011-06-17 12:00,17,945.75,946.25,944,944,5
20111001|2011-06-17 12:30,17,943.75,943.75,943.75,943.75,3
20111001|2011-06-19 18:00,19,952.25,952.25,952.25,952.25,1
20111001|2011-06-19 20:30,20,948,948,946.25,946.25,4
20111001|2011-06-20 01:00,20,942.5,942.5,942.5,942.5,15
20111001|2011-06-20 02:30,20,943,943,943,943,1
20111001|2011-06-20 03:00,20,941.25,943,941.25,941.5,26
20111001|2011-06-20 04:00,20,940.25,941,940,941,25
20111001|2011-06-20 04:30,20,939.25,940.75,939.25,939.75,309
20111001|2011-06-20 05:00,20,939.75,941.25,939.75,941,73
20111001|2011-06-20 05:30,20,940.5,940.5,940.5,940.5,8
20111001|2011-06-20 06:00,20,940.75,940.75,940.75,940.75,1
20111001|2011-06-20 06:30,20,940.75,941,940.5,940.5,201
20111001|2011-06-20 07:00,20,942.5,942.5,942.5,942.5,16
20111001|2011-06-20 07:30,20,942.75,943.25,942,942,22
20111001|2011-06-20 08:00,20,941.5,945.75,941.5,945.25,149
20111001|2011-06-20 08:30,20,943.75,944.5,941.5,944.25,69
20111001|2011-06-20 09:00,20,946,946.25,944.5,945,18
20111001|2011-06-20 09:30,20,946.75,946.75,943.75,943.75,23
20111001|2011-06-20 10:00,20,943.5,943.5,941,943.5,164
20111001|2011-06-20 10:30,20,943.25,944,943.25,943.5,31
20111001|2011-06-20 11:00,20,943.75,943.75,941.5,941.5,16
20111001|2011-06-20 11:30,20,941.75,941.75,936.5,936.5,59
20111001|2011-06-20 12:00,20,936.75,938.75,936.5,938.75,41
20111001|2011-06-20 12:30,20,939.25,939.25,938.5,938.5,5
20111001|2011-06-20 13:00,20,940,940,937,937,64
20111001|2011-06-20 14:00,20,936.25,936.25,936.25,936.25,1
20111001|2011-06-20 14:30,20,935.25,935.75,935.25,935.75,2
20111001|2011-06-20 15:00,20,936.75,936.75,936.75,936.75,1
20111001|2011-06-20 16:00,20,936,936,936,936,1
20111001|2011-06-21 01:00,21,938,938,938,938,5
20111001|2011-06-21 02:00,21,942.75,942.75,942.75,942.75,10
20111001|2011-06-21 02:30,21,946.5,946.5,944.25,944.25,10
20111001|2011-06-21 03:00,21,944,944,943.25,943.25,2
20111001|2011-06-21 04:00,21,941,941,941,941,5
20111001|2011-06-21 05:30,21,939.5,939.75,939.25,939.75,33
20111001|2011-06-21 06:00,21,938.5,938.5,937.75,937.75,16
20111001|2011-06-21 07:00,21,938.5,938.5,937.75,937.75,4
20111001|2011-06-21 07:30,21,937.5,938.5,937.25,937.25,4
20111001|2011-06-21 08:00,21,933.25,933.25,928,928.75,91
20111001|2011-06-21 08:30,21,929,933.25,929,932.25,60
20111001|2011-06-21 09:00,21,931.25,933.5,931.25,932.75,38
20111001|2011-06-21 09:30,21,933,933.25,931,931,58
20111001|2011-06-21 10:00,21,930.25,932.5,930.25,932.5,138
20111001|2011-06-21 10:30,21,932.25,932.25,924.25,926,138
20111001|2011-06-21 11:00,21,926,926,923.5,923.5,115
20111001|2011-06-21 11:30,21,923,924,919.25,922.75,149
20111001|2011-06-21 12:00,21,922.25,924,919.25,924,121
20111001|2011-06-21 12:30,21,925.5,926.25,919.25,919.25,34
20111001|2011-06-21 13:00,21,922.5,924.25,922.25,924.25,8
20111001|2011-06-21 13:30,21,925.5,925.5,925.25,925.25,24
20111001|2011-06-21 14:00,21,918.75,918.75,918.5,918.5,11
20111001|2011-06-21 20:00,22,924.75,924.75,924.75,924.75,1
20111001|2011-06-21 20:30,22,925,925,925,925,1
20111001|2011-06-22 03:00,22,927.5,927.75,926,926,15
20111001|2011-06-22 04:00,22,925,925,923.25,923.25,46
20111001|2011-06-22 06:00,22,921,921,920.5,920.5,7
20111001|2011-06-22 06:30,22,919.75,920.5,919.75,920.5,7
20111001|2011-06-22 07:00,22,921.25,922.5,921.25,922.5,25
20111001|2011-06-22 07:30,22,921.5,923,921.5,923,75
20111001|2011-06-22 08:00,22,923,926.25,923,926.25,19
20111001|2011-06-22 08:30,22,925.75,928.75,924.75,928.75,70
20111001|2011-06-22 09:00,22,930.25,932,929.5,932,71
20111001|2011-06-22 09:30,22,931.25,935.25,931.25,934.75,103
20111001|2011-06-22 10:00,22,934,940.25,933.75,940.25,78
20111001|2011-06-22 10:30,22,935.5,937.25,935.5,937.25,29
20111001|2011-06-22 12:00,22,939.5,939.5,939.5,939.5,141
20111001|2011-06-22 12:30,22,940,948,940,947.75,125
20111001|2011-06-22 13:00,22,946.25,948.75,946.25,948.75,80
20111001|2011-06-22 13:30,22,943.25,943.25,943.25,943.25,31
20111001|2011-06-22 14:00,22,941.75,941.75,941,941,12
20111001|2011-06-22 21:00,23,936,936,936,936,1
20111001|2011-06-23 03:00,23,930.75,932.25,930.75,931.75,7
20111001|2011-06-23 03:30,23,927.75,928.25,926.5,926.5,47
20111001|2011-06-23 04:00,23,927.5,927.75,926.25,926.25,56
20111001|2011-06-23 04:30,23,921.75,922.75,921.75,922.75,13
20111001|2011-06-23 05:00,23,925.5,925.5,925.5,925.5,10
20111001|2011-06-23 05:30,23,924.25,924.25,920.25,920.25,154
20111001|2011-06-23 07:00,23,922.5,922.5,919,919,76
20111001|2011-06-23 07:30,23,914.5,916,914.5,916,89
20111001|2011-06-23 08:00,23,912.25,912.25,904.25,906.5,98
20111001|2011-06-23 08:30,23,902.75,902.75,884.5,884.5,101
20111001|2011-06-23 09:00,23,893,898.75,892.5,898.25,36
20111001|2011-06-23 09:30,23,897.5,902,895.75,901.75,80
20111001|2011-06-23 10:00,23,903.75,904.25,899.5,900,161
20111001|2011-06-23 10:30,23,900.5,900.5,900,900,5
20111001|2011-06-23 11:00,23,894.75,895.25,894.75,895.25,4
20111001|2011-06-23 11:30,23,900,900,900,900,15
20111001|2011-06-23 12:00,23,901.25,901.25,901.25,901.25,12
20111001|2011-06-23 12:30,23,903,903,901.5,901.5,125
20111001|2011-06-23 13:00,23,893,893,892.5,892.5,21
20111001|2011-06-23 13:30,23,893.5,893.5,893.5,893.5,5
20111001|2011-06-23 14:00,23,900,900,900,900,5
20111001|2011-06-23 15:30,23,902.25,904,902.25,904,25
20111001|2011-06-23 16:00,23,904.75,906.5,904.75,906.5,19
20111001|2011-06-23 21:00,24,898.75,899,898.25,898.25,12
20111001|2011-06-23 23:00,24,904,904,904,904,28
20111001|2011-06-24 00:00,24,905.25,905.25,905.25,905.25,2
20111001|2011-06-24 01:00,24,903.25,903.25,902.25,902.25,15
20111001|2011-06-24 02:00,24,900.5,901,893.75,894.5,40
20111001|2011-06-24 02:30,24,894.25,894.25,892,892.5,50
20111001|2011-06-24 03:00,24,892,893.5,887.75,887.75,24
20111001|2011-06-24 03:30,24,894,900,894,900,44
20111001|2011-06-24 04:00,24,898.5,899,898.5,899,34
20111001|2011-06-24 04:30,24,897.5,897.5,895.5,896,25
20111001|2011-06-24 05:00,24,896.25,896.25,896,896,14
20111001|2011-06-24 05:30,24,897.5,897.5,896.75,896.75,68
20111001|2011-06-24 06:30,24,895.5,895.5,895.5,895.5,8
20111001|2011-06-24 07:00,24,898.5,902.75,898,898,93
20111001|2011-06-24 07:30,24,901.75,901.75,898.75,898.75,4
20111001|2011-06-24 08:00,24,897,898.25,894.25,894.25,13
20111001|2011-06-24 08:30,24,896,896,893.5,893.75,55
20111001|2011-06-24 09:00,24,894.25,894.25,892.5,893,7
20111001|2011-06-24 09:30,24,894,895.5,889.75,889.75,17
20111001|2011-06-24 10:00,24,890.5,890.5,885.25,885.25,169
20111001|2011-06-24 10:30,24,885.5,888,883.25,888,66
20111001|2011-06-24 11:00,24,881.5,881.5,881.25,881.25,8
20111001|2011-06-24 11:30,24,882,882,882,882,1
20111001|2011-06-24 12:00,24,879.5,882,879.5,881.25,9
20111001|2011-06-24 12:30,24,883.75,886.5,882.5,882.5,36
20111001|2011-06-24 13:00,24,881.5,883.25,880,882.5,55
20111001|2011-06-24 14:30,24,889.5,889.5,889.5,889.5,1
20111001|2011-06-27 00:30,27,878.25,878.25,878.25,878.25,22
20111001|2011-06-27 01:00,27,878.25,878.25,877.5,877.5,6
20111001|2011-06-27 01:30,27,877.25,877.75,871.75,871.75,97
20111001|2011-06-27 02:00,27,872.25,873.25,872.25,873.25,33
20111001|2011-06-27 02:30,27,873.25,876.5,873.25,876.5,14
20111001|2011-06-27 03:00,27,876.5,880.25,876,880.25,22
20111001|2011-06-27 03:30,27,880.5,880.5,876.25,878.25,15
20111001|2011-06-27 04:30,27,879.5,879.5,879,879,26
20111001|2011-06-27 05:00,27,879.5,879.5,879,879,60
20111001|2011-06-27 06:00,27,879.25,882,879.25,882,29
20111001|2011-06-27 08:00,27,879,881.25,878,878.5,35
20111001|2011-06-27 08:30,27,879,889.25,877,886.25,63
20111001|2011-06-27 09:00,27,885.75,885.75,885.75,885.75,10
20111001|2011-06-27 09:30,27,882.25,882.25,881.75,881.75,6
20111001|2011-06-27 10:00,27,881.75,885.5,881.75,885.25,47
20111001|2011-06-27 11:00,27,883.25,883.25,882.75,882.75,50
20111001|2011-06-27 11:30,27,885,885.5,885,885.5,3
20111001|2011-06-27 12:00,27,887,887,887,887,1
20111001|2011-06-27 12:30,27,887,887.5,886.75,887.25,35
20111001|2011-06-27 13:00,27,890.25,891.75,886,886.5,132
20111001|2011-06-27 13:30,27,886.5,886.75,886,886,21
20111001|2011-06-27 14:00,27,886.75,886.75,886.75,886.75,1
20111001|2011-06-27 22:00,28,886.5,886.5,886.5,886.5,1
20111001|2011-06-27 23:00,28,885.5,885.5,884.75,884.75,2
20111001|2011-06-28 00:30,28,881,881,881,881,4
20111001|2011-06-28 01:30,28,882.5,882.5,882.5,882.5,4
20111001|2011-06-28 02:00,28,887.75,887.75,887.75,887.75,8
20111001|2011-06-28 02:30,28,892.25,893,891.75,891.75,53
20111001|2011-06-28 03:00,28,890.5,891.75,888.5,888.5,9
20111001|2011-06-28 03:30,28,892.5,892.5,891.5,891.5,13
20111001|2011-06-28 04:30,28,889,889.5,889,889.5,19
20111001|2011-06-28 06:00,28,894.75,894.75,893.75,893.75,41
20111001|2011-06-28 06:30,28,895,897,895,897,21
20111001|2011-06-28 07:00,28,897.75,898.25,897.75,898,6
20111001|2011-06-28 07:30,28,899.25,899.25,899.25,899.25,2
20111001|2011-06-28 08:00,28,897.5,899.5,897.5,899.5,10
20111001|2011-06-28 08:30,28,900,901,898.75,900.5,30
20111001|2011-06-28 09:00,28,902.5,905.25,902.25,903,24
20111001|2011-06-28 09:30,28,905.75,906,904,904,18
20111001|2011-06-28 10:00,28,905.25,905.25,900.25,900.5,174
20111001|2011-06-28 10:30,28,901.75,904,901.75,903.25,22
20111001|2011-06-28 11:00,28,902.75,902.75,901.5,902,16
20111001|2011-06-28 11:30,28,902.5,903.25,902.5,903.25,7
20111001|2011-06-28 12:00,28,904,904.5,903.25,903.5,19
20111001|2011-06-28 12:30,28,904.25,904.25,904,904,8
20111001|2011-06-28 13:00,28,906.5,906.5,904.25,905.5,94
20111001|2011-06-28 13:30,28,904.75,905.25,904.75,905.25,2
20111001|2011-06-28 14:00,28,905,905.25,902.75,902.75,11
20111001|2011-06-28 20:30,29,901,901.5,901,901.5,3
20111001|2011-06-28 23:30,29,905.75,905.75,905.75,905.75,6
20111001|2011-06-29 02:30,29,912,912,912,912,2
20111001|2011-06-29 03:00,29,911,911,909.25,909.25,10
20111001|2011-06-29 03:30,29,910.25,911.25,910.25,911.25,64
20111001|2011-06-29 04:00,29,911.25,914,910.75,913.5,100
20111001|2011-06-29 05:00,29,915.75,915.75,913.25,914.5,68
20111001|2011-06-29 05:30,29,914.5,923.5,914,923.5,77
20111001|2011-06-29 06:00,29,920.25,920.25,920.25,920.25,8
20111001|2011-06-29 06:30,29,921.25,921.25,916.75,917.25,23
20111001|2011-06-29 07:00,29,918.25,920.75,918.25,919,18
20111001|2011-06-29 07:30,29,918.25,919.75,911.5,918,51
20111001|2011-06-29 08:00,29,917,920.5,915,915.75,15
20111001|2011-06-29 08:30,29,915.75,917.25,915.75,917.25,6
20111001|2011-06-29 09:30,29,921.5,929,919.75,929,52
20111001|2011-06-29 10:00,29,928.75,935,928.75,932.75,300
20111001|2011-06-29 10:30,29,931.75,932.75,931.75,932.75,5
20111001|2011-06-29 11:00,29,932.75,932.75,930.75,930.75,8
20111001|2011-06-29 11:30,29,934.25,934.25,932.5,932.5,20
20111001|2011-06-29 12:00,29,930.25,930.75,927.5,930.5,47
20111001|2011-06-29 12:30,29,931.5,935.25,931.5,932.75,28
20111001|2011-06-29 13:00,29,933,934.25,931.5,933.25,90
20111001|2011-06-29 13:30,29,935.5,935.5,935.5,935.5,66
20111001|2011-06-29 14:00,29,933,933.5,933,933.5,5
20111001|2011-06-29 14:30,29,934,934,934,934,1
20111001|2011-06-29 15:30,29,933.5,933.5,933.5,933.5,3
20111001|2011-06-29 19:00,30,932,932,932,932,2
20111001|2011-06-30 00:00,30,935.5,935.5,935.5,935.5,4
20111001|2011-06-30 01:00,30,934.75,934.75,934.75,934.75,5
20111001|2011-06-30 02:30,30,935,935,935,935,5
20111001|2011-06-30 03:00,30,928.5,928.5,928.25,928.5,96
20111001|2011-06-30 04:30,30,931,934.5,931,932,9
20111001|2011-06-30 05:30,30,932.5,932.5,928.5,929,23
20111001|2011-06-30 06:00,30,929.5,929.5,929.25,929.25,11
20111001|2011-06-30 07:00,30,932.5,932.5,932.5,932.5,6
20111001|2011-06-30 07:30,30,934.25,934.5,934,934.5,4
20111001|2011-06-30 08:00,30,934.5,935.5,934.5,935.5,3
20111001|2011-06-30 08:30,30,933.75,934.75,931.5,932,73
20111001|2011-06-30 09:00,30,934.75,934.75,931.75,931.75,3
20111001|2011-06-30 09:30,30,933.75,936.5,933,936.5,86
20111001|2011-06-30 10:00,30,939,941.25,933.75,935,348
20111001|2011-06-30 10:30,30,935.25,935.25,931.25,932.5,32
20111001|2011-06-30 11:00,30,932.5,932.5,929.5,929.5,15
20111001|2011-06-30 11:30,30,928.5,932.25,926,930.75,82
20111001|2011-06-30 12:00,30,930.75,931.75,930.25,930.25,17
20111001|2011-06-30 12:30,30,932.25,933.25,930,932.75,52
20111001|2011-06-30 13:00,30,932.5,935.25,932.5,934.5,27
20111001|2011-06-30 13:30,30,934.5,934.75,931.75,931.75,86
20111001|2011-06-30 19:00,1,932.75,932.75,932.75,932.75,1
20111001|2011-06-30 23:30,1,929.25,929.25,928.75,928.75,33
20111001|2011-07-01 00:00,1,928.75,928.75,928.75,928.75,22
20111001|2011-07-01 00:30,1,928.75,928.75,928.75,928.75,4
20111001|2011-07-01 01:00,1,928.75,928.75,928.75,928.75,44
20111001|2011-07-01 02:30,1,929.75,929.75,925,926.25,46
20111001|2011-07-01 03:00,1,927,927.5,926,926.25,16
20111001|2011-07-01 04:00,1,928.75,928.75,928.75,928.75,2
20111001|2011-07-01 04:30,1,928.5,928.5,928.25,928.25,4
20111001|2011-07-01 06:00,1,927.5,927.5,923,923.5,68
20111001|2011-07-01 07:00,1,925.75,926,924,924.5,14
20111001|2011-07-01 07:30,1,925.75,925.75,921,921,62
20111001|2011-07-01 08:00,1,922,922,917.75,920.75,120
20111001|2011-07-01 08:30,1,920.75,920.75,914.25,920.75,196
20111001|2011-07-01 09:00,1,921.25,926.5,920,925,90
20111001|2011-07-01 09:30,1,925.5,926.25,921,923,90
20111001|2011-07-01 10:00,1,923.75,926,917,917.25,76
20111001|2011-07-01 10:30,1,919.75,919.75,918.5,918.5,22
20111001|2011-07-01 11:00,1,919.25,921.5,919.25,921.5,14
20111001|2011-07-01 11:30,1,922.25,922.25,922.25,922.25,2
20111001|2011-07-01 12:00,1,923.25,923.75,921.25,923.75,29
20111001|2011-07-01 12:30,1,924,929,923.25,929,24
20111001|2011-07-01 13:00,1,929.5,930.25,927.5,928.75,68
20111001|2011-07-01 13:30,1,927.75,928,927.75,928,3
20111001|2011-07-01 15:00,1,928.25,928.25,928.25,928.25,1
20111001|2011-07-04 01:00,4,931.75,931.75,931.75,931.75,1
20111001|2011-07-04 01:30,4,932.5,932.5,931.25,931.25,4
20111001|2011-07-04 02:30,4,931.75,931.75,931.75,931.75,10
20111001|2011-07-04 03:00,4,932.25,932.25,932.25,932.25,1
20111001|2011-07-04 03:30,4,930,930,930,930,1
20111001|2011-07-04 04:00,4,929,929,928.25,928.25,31
20111001|2011-07-04 05:00,4,930,930,930,930,3
20111001|2011-07-04 05:30,4,930.5,930.5,930.5,930.5,10
20111001|2011-07-04 07:00,4,926.75,926.75,926.75,926.75,5
20111001|2011-07-04 07:30,4,927.5,927.5,927.5,927.5,5
20111001|2011-07-04 09:00,4,930,930,930,930,5
20111001|2011-07-04 09:30,4,931.25,931.25,931.25,931.25,6
20111001|2011-07-04 10:00,4,927.5,927.5,924,924,36
20111001|2011-07-04 10:30,4,924.75,927,924.25,927,72
20111001|2011-07-05 02:00,5,921.25,921.5,921,921,32
20111001|2011-07-05 03:00,5,921.75,924,921.75,924,79
20111001|2011-07-05 03:30,5,922.5,922.5,922.5,922.5,2
20111001|2011-07-05 04:00,5,926.25,926.25,926.25,926.25,7
20111001|2011-07-05 04:30,5,926.75,932.75,926.75,930.75,33
20111001|2011-07-05 05:00,5,931,937,931,931,55
20111001|2011-07-05 05:30,5,932.5,932.5,932.5,932.5,4
20111001|2011-07-05 07:00,5,932.5,932.75,932.5,932.75,3
20111001|2011-07-05 07:30,5,934.5,938.75,934.5,938.75,8
20111001|2011-07-05 08:00,5,938,939.25,935.5,935.5,24
20111001|2011-07-05 08:30,5,935,936.5,932.75,935.25,163
20111001|2011-07-05 09:00,5,935.25,939.5,935.25,935.75,97
20111001|2011-07-05 09:30,5,936.5,937.5,935,936.5,131
20111001|2011-07-05 10:00,5,937.25,938.25,935.25,938,48
20111001|2011-07-05 10:30,5,938,939.25,937.75,937.75,34
20111001|2011-07-05 11:30,5,941,946,941,946,31
20111001|2011-07-05 12:00,5,946,947,946,946.5,5
20111001|2011-07-05 12:30,5,946.25,947.25,945,945.5,44
20111001|2011-07-05 13:00,5,943.75,943.75,939,939.5,308
20111001|2011-07-05 13:30,5,939.25,939.75,937.75,938.75,41
20111001|2011-07-05 14:00,5,939,939.25,938.5,939,19
20111001|2011-07-05 14:30,5,939.25,939.25,938.75,938.75,7
20111001|2011-07-06 00:30,6,942.5,942.75,942.5,942.5,5
20111001|2011-07-06 02:30,6,938.5,939,937,937,18
20111001|2011-07-06 03:00,6,935.25,935.25,935.25,935.25,50
20111001|2011-07-06 04:00,6,932.5,934.25,932.5,932.5,11
20111001|2011-07-06 04:30,6,932.5,936.25,932.5,936.25,37
20111001|2011-07-06 05:30,6,933.5,934,930.75,932,78
20111001|2011-07-06 07:00,6,932.5,932.75,932.25,932.75,9
20111001|2011-07-06 07:30,6,933,934,932.5,933.25,34
20111001|2011-07-06 08:00,6,933,937.75,933,937.25,44
20111001|2011-07-06 08:30,6,937.5,941.5,937.5,937.75,72
20111001|2011-07-06 09:00,6,936.25,937.25,932.5,932.5,16
20111001|2011-07-06 09:30,6,936.5,938.75,936.5,938.5,61
20111001|2011-07-06 10:00,6,938,939.5,937.25,938.25,15
20111001|2011-07-06 10:30,6,938.75,938.75,936.75,937.25,53
20111001|2011-07-06 11:00,6,937.25,938,935.5,937.5,58
20111001|2011-07-06 11:30,6,938.25,938.5,937.75,937.75,8
20111001|2011-07-06 12:00,6,937.25,938.75,937.25,938.75,43
20111001|2011-07-06 12:30,6,938.75,938.75,936.5,936.75,60
20111001|2011-07-06 13:00,6,936.75,940,936.75,940,237
20111001|2011-07-06 13:30,6,940.5,942.25,940.5,942.25,15
20111001|2011-07-06 14:00,6,942.5,942.5,941,941.25,21
20111001|2011-07-06 14:30,6,940.75,940.75,940.75,940.75,1
20111001|2011-07-07 01:00,7,943.75,943.75,943.75,943.75,6
20111001|2011-07-07 02:00,7,946,946,946,946,2
20111001|2011-07-07 02:30,7,945,946,945,946,12
20111001|2011-07-07 03:00,7,947.5,947.5,946.5,946.75,44
20111001|2011-07-07 03:30,7,948.5,948.75,948.5,948.75,13
20111001|2011-07-07 04:00,7,948.75,948.75,948,948,6
20111001|2011-07-07 04:30,7,947.75,947.75,946.25,946.75,29
20111001|2011-07-07 05:00,7,947,947.25,946.5,946.5,23
20111001|2011-07-07 06:00,7,947,947,946.5,946.5,25
20111001|2011-07-07 07:00,7,948.5,956.75,948.5,955.25,144
20111001|2011-07-07 07:30,7,954.5,963,954.5,963,373
20111001|2011-07-07 08:00,7,961.25,965.75,961.25,962.5,952
20111001|2011-07-07 08:30,7,962.5,964,961.75,964,136
20111001|2011-07-07 09:00,7,964,964,963.5,964,73
20111001|2011-07-07 09:30,7,964,975.25,963.75,974.25,251
20111001|2011-07-07 10:00,7,969,973.25,968.5,968.75,108
20111001|2011-07-07 10:30,7,969.5,969.75,966,969.25,44
20111001|2011-07-07 11:00,7,969.5,972.25,967.5,971.75,29
20111001|2011-07-07 11:30,7,970.5,971.5,970.5,971.5,36
20111001|2011-07-07 12:00,7,972.75,973,971.75,972.25,9
20111001|2011-07-07 12:30,7,971.75,976.25,970.25,974.5,125
20111001|2011-07-07 13:00,7,976.5,980.75,976.5,980.5,148
20111001|2011-07-07 13:30,7,980.25,980.25,978.75,979,49
20111001|2011-07-07 14:00,7,979,979.5,977.5,978.75,39
20111001|2011-07-07 14:30,7,978.75,979,978.5,978.5,20
20111001|2011-07-07 15:00,7,977.75,979,977.75,979,5
20111001|2011-07-07 16:00,7,980.5,980.5,980.5,980.5,1
20111001|2011-07-07 22:30,8,973.75,977.75,973.75,977.75,132
20111001|2011-07-08 00:00,8,975,975,975,975,1
20111001|2011-07-08 00:30,8,975.5,977.25,975.5,977.25,17
20111001|2011-07-08 01:00,8,977.25,977.25,977,977,7
20111001|2011-07-08 02:00,8,977,977.25,977,977.25,2
20111001|2011-07-08 03:00,8,976,977.25,976,977,13
20111001|2011-07-08 03:30,8,974.75,974.75,973.5,973.75,30
20111001|2011-07-08 04:00,8,973,973,970.25,970.25,360
20111001|2011-07-08 04:30,8,972.75,975.25,972.25,973,63
20111001|2011-07-08 05:00,8,976,976,975,975.5,8
20111001|2011-07-08 05:30,8,975.5,975.5,973.25,973.25,55
20111001|2011-07-08 06:00,8,973.75,974.5,973.75,974.5,40
20111001|2011-07-08 06:30,8,976.25,977,975.25,976.75,18
20111001|2011-07-08 07:00,8,978.75,988.5,978.25,982.75,154
20111001|2011-07-08 07:30,8,982.75,982.75,968.25,971,113
20111001|2011-07-08 08:00,8,972.75,979.5,972.5,975.5,326
20111001|2011-07-08 08:30,8,975.5,977.5,972.75,972.75,53
20111001|2011-07-08 09:00,8,971.25,973,970.25,970.25,64
20111001|2011-07-08 09:30,8,970,974.25,969.75,971.5,71
20111001|2011-07-08 10:00,8,971.5,972.75,970.25,970.5,233
20111001|2011-07-08 10:30,8,970.25,974.75,970.25,974,111
20111001|2011-07-08 11:00,8,975.5,978.25,975.25,976,60
20111001|2011-07-08 11:30,8,978.25,980,977,979.25,30
20111001|2011-07-08 12:00,8,979.5,979.5,975.5,977.5,42
20111001|2011-07-08 12:30,8,978.75,979,975.25,975.25,28
20111001|2011-07-08 13:00,8,975,978.5,975,976.5,170
20111001|2011-07-08 13:30,8,976.75,977.25,976.25,976.5,45
20111001|2011-07-08 14:00,8,975.75,975.75,975.5,975.5,3
20111001|2011-07-08 14:30,8,976.75,976.75,976.75,976.75,2
20111001|2011-07-08 15:30,8,976.5,976.5,976.25,976.25,2
20111001|2011-07-10 17:30,10,974.5,974.5,973.5,974.5,4
20111001|2011-07-11 00:00,11,972,972,972,972,9
20111001|2011-07-11 00:30,11,972,972,972,972,4
20111001|2011-07-11 01:00,11,974,974.25,974,974.25,26
20111001|2011-07-11 01:30,11,974.25,974.25,972.25,972.5,47
20111001|2011-07-11 02:00,11,972.25,974,966.25,966.5,128
20111001|2011-07-11 02:30,11,966.75,966.75,966.75,966.75,6
20111001|2011-07-11 03:00,11,966.5,966.75,966.5,966.75,7
20111001|2011-07-11 03:30,11,968.25,968.25,967.75,967.75,6
20111001|2011-07-11 04:00,11,967,968,966.5,968,68
20111001|2011-07-11 04:30,11,968.75,971.25,968.75,970,46
20111001|2011-07-11 05:00,11,970.25,970.5,970,970.5,37
20111001|2011-07-11 06:00,11,967.5,969.75,967.5,969.75,7
20111001|2011-07-11 06:30,11,969.25,969.5,966.5,966.75,41
20111001|2011-07-11 07:00,11,967,967.5,966,966,95
20111001|2011-07-11 07:30,11,966,966,961,965.75,122
20111001|2011-07-11 08:00,11,966.25,966.5,960,964,240
20111001|2011-07-11 08:30,11,964.25,969.25,964.25,968.25,107
20111001|2011-07-11 09:00,11,968.5,969,965.5,965.5,174
20111001|2011-07-11 09:30,11,964.25,965,958.25,960.75,135
20111001|2011-07-11 10:00,11,959,965.25,959,965,152
20111001|2011-07-11 10:30,11,965.5,980,964.25,973.5,209
20111001|2011-07-11 11:00,11,972.25,974.5,968.75,972.5,48
20111001|2011-07-11 11:30,11,971.25,971.25,969.25,970,63
20111001|2011-07-11 12:00,11,970.75,970.75,969.5,969.5,3
20111001|2011-07-11 12:30,11,970,974.25,969.75,974,51
20111001|2011-07-11 13:00,11,974.25,975.25,971.75,972.25,54
20111001|2011-07-11 13:30,11,971.75,971.75,970.75,971.5,13
20111001|2011-07-11 14:00,11,970.75,970.75,969,969,9
20111001|2011-07-11 15:30,11,971.5,971.5,971.5,971.5,1
20111001|2011-07-11 20:30,12,968.75,968.75,968.25,968.25,3
20111001|2011-07-12 00:00,12,968.75,968.75,968.75,968.75,1
20111001|2011-07-12 00:30,12,968.75,968.75,968.75,968.75,1
20111001|2011-07-12 01:00,12,968.25,968.25,968.25,968.25,1
20111001|2011-07-12 01:30,12,968.25,968.25,967.5,967.75,4
20111001|2011-07-12 02:00,12,966.5,966.5,962,962,79
20111001|2011-07-12 02:30,12,962.5,963.25,958,959,104
20111001|2011-07-12 03:00,12,959,960.75,958.75,960,128
20111001|2011-07-12 03:30,12,960.25,961,959.75,960.75,59
20111001|2011-07-12 04:00,12,963.75,966,963,963,34
20111001|2011-07-12 04:30,12,965.25,965.25,962,962,45
20111001|2011-07-12 05:00,12,964.75,964.75,963.5,963.5,11
20111001|2011-07-12 05:30,12,962.75,962.75,960.25,961,25
20111001|2011-07-12 06:00,12,960.25,963.5,960.25,963.5,8
20111001|2011-07-12 06:30,12,963.25,963.25,963.25,963.25,2
20111001|2011-07-12 07:00,12,965.25,966.75,963,964.75,70
20111001|2011-07-12 07:30,12,964.25,967.25,964.25,965.5,40
20111001|2011-07-12 08:00,12,965.75,968.25,965.75,966.5,36
20111001|2011-07-12 08:30,12,965.5,966.25,963,965.5,277
20111001|2011-07-12 09:00,12,965.5,966.25,963,964.75,228
20111001|2011-07-12 09:30,12,965.5,968,964,967,245
20111001|2011-07-12 10:00,12,968,972,966,972,292
20111001|2011-07-12 10:30,12,972.5,974.25,971.75,973.75,90
20111001|2011-07-12 11:00,12,972.75,973.25,969.75,969.75,93
20111001|2011-07-12 11:30,12,969.25,970.5,969,970.25,42
20111001|2011-07-12 12:00,12,971.5,972.75,971.25,971.75,25
20111001|2011-07-12 12:30,12,971.25,972,968.75,970,66
20111001|2011-07-12 13:00,12,968.5,974.5,968.5,974.5,103
20111001|2011-07-12 13:30,12,974.5,974.5,973.25,973.5,48
20111001|2011-07-12 14:00,12,971.75,971.75,971.5,971.5,3
20111001|2011-07-12 14:30,12,970.25,970.25,970.25,970.25,1
20111001|2011-07-12 15:00,12,970.25,970.25,970.25,970.25,2
20111001|2011-07-12 19:00,13,969.5,969.5,969.5,969.5,1
20111001|2011-07-12 19:30,13,970.25,970.25,970.25,970.25,1
20111001|2011-07-12 21:30,13,968.25,968.25,968.25,968.25,1
20111001|2011-07-12 22:30,13,970.5,970.5,970.5,970.5,2
20111001|2011-07-12 23:30,13,969.5,969.5,969.5,969.5,2
20111001|2011-07-13 00:30,13,970.5,971,970.5,971,29
20111001|2011-07-13 01:30,13,972.5,973.5,972.25,973.5,12
20111001|2011-07-13 02:00,13,972.5,975.75,972.5,975.75,42
20111001|2011-07-13 02:30,13,976.5,977.25,976.5,977,22
20111001|2011-07-13 03:00,13,977.75,977.75,974.25,974.5,9
20111001|2011-07-13 03:30,13,975.5,976,971.75,974.25,26
20111001|2011-07-13 04:00,13,974.25,974.75,973.25,974.25,11
20111001|2011-07-13 04:30,13,975.25,975.25,973.5,973.5,63
20111001|2011-07-13 05:00,13,973.25,974.25,972.75,972.75,35
20111001|2011-07-13 05:30,13,973,973,970.75,970.75,33
20111001|2011-07-13 06:00,13,970.75,971.25,969.5,971.25,18
20111001|2011-07-13 06:30,13,971.5,971.5,970,970,8
20111001|2011-07-13 07:00,13,969.25,970.75,969.25,969.75,30
20111001|2011-07-13 07:30,13,970.5,970.75,967.25,967.25,55
20111001|2011-07-13 08:00,13,967.75,971,967.25,970.5,64
20111001|2011-07-13 08:30,13,972,974.5,971.75,973.5,36
20111001|2011-07-13 09:00,13,975,979.25,973.5,977.75,94
20111001|2011-07-13 09:30,13,980,985.75,980,985.25,305
20111001|2011-07-13 10:00,13,985,989.5,982.5,987,333
20111001|2011-07-13 10:30,13,987.5,987.5,984,986,107
20111001|2011-07-13 11:00,13,986,989,985.25,986,323
20111001|2011-07-13 11:30,13,985.5,985.5,984,984.25,40
20111001|2011-07-13 12:00,13,984.25,985.5,983.25,984.25,28
20111001|2011-07-13 12:30,13,984.25,984.25,982.25,982.25,57
20111001|2011-07-13 13:00,13,982.25,984.25,980.25,980.25,53
20111001|2011-07-13 13:30,13,980,980.5,979.5,979.5,7
20111001|2011-07-13 14:00,13,977.75,977.75,977.75,977.75,1
20111001|2011-07-13 14:30,13,979.25,979.25,978.75,978.75,5
20111001|2011-07-13 16:00,13,977.5,977.5,977.5,977.5,4
20111001|2011-07-13 22:00,14,981.25,981.25,980.25,980.25,5
20111001|2011-07-13 22:30,14,979.5,979.5,979.5,979.5,2
20111001|2011-07-13 23:00,14,978.75,978.75,978.75,978.75,1
20111001|2011-07-14 01:00,14,977.75,979.75,977.5,979.75,7
20111001|2011-07-14 01:30,14,979.5,980,978.75,980,15
20111001|2011-07-14 02:00,14,979.5,979.5,977.75,979,28
20111001|2011-07-14 02:30,14,979,980,979,980,5
20111001|2011-07-14 03:00,14,979.75,979.75,975.25,975.25,205
20111001|2011-07-14 03:30,14,977,979.25,977,978,21
20111001|2011-07-14 04:00,14,979.5,982.25,979.25,981.5,23
20111001|2011-07-14 04:30,14,981.25,982.25,980,981.25,84
20111001|2011-07-14 05:00,14,981,981,979.75,980,9
20111001|2011-07-14 05:30,14,979.5,979.5,979,979.5,30
20111001|2011-07-14 06:00,14,980,980,980,980,1
20111001|2011-07-14 06:30,14,981.75,982.75,980.5,980.5,25
20111001|2011-07-14 07:00,14,980.75,980.75,978.75,979,28
20111001|2011-07-14 07:30,14,979.75,981.75,979.75,981.75,12
20111001|2011-07-14 08:00,14,981,984.5,981,983.5,125
20111001|2011-07-14 08:30,14,982.25,984.5,982,983.75,30
20111001|2011-07-14 09:00,14,985,989,985,987.75,129
20111001|2011-07-14 09:30,14,986.75,986.75,977.5,978.75,159
20111001|2011-07-14 10:00,14,979.25,981.25,975,977,212
20111001|2011-07-14 10:30,14,976.5,978.25,972.5,975,195
20111001|2011-07-14 11:00,14,974.5,976.5,972.5,976.5,54
20111001|2011-07-14 11:30,14,975.75,975.75,972.5,972.5,38
20111001|2011-07-14 12:00,14,972.25,972.5,965.75,965.75,161
20111001|2011-07-14 12:30,14,968,971.25,966.25,969.5,178
20111001|2011-07-14 13:00,14,971.25,973.25,969.5,972.25,57
20111001|2011-07-14 13:30,14,973.75,974.25,973.5,974.25,19
20111001|2011-07-14 14:00,14,972.75,974.75,972.75,974.75,10
20111001|2011-07-14 15:00,14,974,975.5,974,975.5,6
20111001|2011-07-14 20:30,15,975.75,976.25,975.5,976.25,10
20111001|2011-07-14 22:30,15,973.5,973.5,973.5,973.5,1
20111001|2011-07-15 00:30,15,972.5,972.5,972.5,972.5,2
20111001|2011-07-15 01:00,15,973.5,973.5,973.5,973.5,1
20111001|2011-07-15 01:30,15,972.5,972.75,972.25,972.75,8
20111001|2011-07-15 02:00,15,971.75,971.75,967.25,968.5,31
20111001|2011-07-15 02:30,15,967.5,968.5,967.5,967.5,26
20111001|2011-07-15 03:00,15,967.5,967.75,964.25,964.25,31
20111001|2011-07-15 03:30,15,965.5,967,965.5,966.5,44
20111001|2011-07-15 04:00,15,966,969,966,968.5,54
20111001|2011-07-15 04:30,15,968.25,968.5,967,968.5,15
20111001|2011-07-15 05:00,15,968.5,970.75,968.5,970.75,15
20111001|2011-07-15 05:30,15,970.25,970.5,969.75,970.5,10
20111001|2011-07-15 06:00,15,970.75,970.75,970.25,970.25,7
20111001|2011-07-15 06:30,15,971.25,974.25,971.25,974.25,29
20111001|2011-07-15 07:00,15,975,977.5,975,976,63
20111001|2011-07-15 07:30,15,975.5,977,974,977,97
20111001|2011-07-15 08:00,15,977.25,979.5,976.75,977,391
20111001|2011-07-15 08:30,15,977,982.75,976,977.75,473
20111001|2011-07-15 09:00,15,979,983.5,977.75,978.5,183
20111001|2011-07-15 09:30,15,978.75,981,977.25,980.5,124
20111001|2011-07-15 10:00,15,980,982,979,981.75,516
20111001|2011-07-15 10:30,15,982.25,983.25,980.5,983,181
20111001|2011-07-15 11:00,15,983.25,985.75,980.75,982.75,258
20111001|2011-07-15 11:30,15,982.75,983,981,982,110
20111001|2011-07-15 12:00,15,982.25,983.75,982.25,983.25,88
20111001|2011-07-15 12:30,15,982.5,983,981.75,981.75,184
20111001|2011-07-15 13:00,15,982,983.75,982,983.25,60
20111001|2011-07-15 13:30,15,983.5,983.5,982.25,983.25,28
20111001|2011-07-15 14:00,15,983.5,985.25,983.5,985,16
20111001|2011-07-15 14:30,15,984.5,986,984,986,18
20111001|2011-07-15 15:00,15,986,986,986,986,2
20111001|2011-07-15 15:30,15,986.75,986.75,985.75,985.75,3
20111001|2011-07-17 20:00,18,985.25,986.25,985.25,986,13
20111001|2011-07-17 20:30,18,984.25,984.25,980.5,980.5,2
20111001|2011-07-18 01:30,18,980.75,980.75,976,976,49
20111001|2011-07-18 02:00,18,977,978,974.25,974.25,37
20111001|2011-07-18 02:30,18,975.5,975.5,973.75,973.75,18
20111001|2011-07-18 03:00,18,976.75,977,974,975.25,61
20111001|2011-07-18 03:30,18,974.75,978,974.75,977.5,111
20111001|2011-07-18 04:00,18,975.75,975.75,975.25,975.75,71
20111001|2011-07-18 04:30,18,975.75,976.25,975.5,975.5,97
20111001|2011-07-18 05:00,18,975.25,975.25,975,975,24
20111001|2011-07-18 05:30,18,975.75,975.75,975.25,975.5,5
20111001|2011-07-18 06:00,18,975.75,976,975.25,975.25,17
20111001|2011-07-18 06:30,18,974.75,975.25,974.75,974.75,34
20111001|2011-07-18 07:00,18,976,976.5,975.5,976.5,19
20111001|2011-07-18 07:30,18,974.5,976,974.5,976,16
20111001|2011-07-18 08:00,18,976,981,976,977.75,77
20111001|2011-07-18 08:30,18,977.25,977.5,971.25,971.5,118
20111001|2011-07-18 09:00,18,972,972.5,966.75,967.25,158
20111001|2011-07-18 09:30,18,966,966.75,960.25,964.75,187
20111001|2011-07-18 10:00,18,967.25,972.75,967,971.5,194
20111001|2011-07-18 10:30,18,971.25,971.5,967.5,968.25,300
20111001|2011-07-18 11:00,18,968.75,970.25,966.25,970.25,71
20111001|2011-07-18 11:30,18,971,972.75,970,970,91
20111001|2011-07-18 12:00,18,969.25,969.25,968,968.25,12
20111001|2011-07-18 12:30,18,971,973,970.25,972.5,24
20111001|2011-07-18 13:00,18,973.25,973.25,971,971,11
20111001|2011-07-18 13:30,18,971.5,971.75,971.25,971.75,8
20111001|2011-07-18 14:00,18,971.25,972,970.75,972,35
20111001|2011-07-18 14:30,18,972.5,972.75,972,972.25,25
20111001|2011-07-18 15:00,18,972.5,972.5,972.5,972.5,2
20111001|2011-07-18 16:00,18,972.75,972.75,972.75,972.75,1
20111001|2011-07-18 16:30,18,974.25,974.25,974.25,974.25,9
20111001|2011-07-18 19:30,19,974.25,974.25,974.25,974.25,2
20111001|2011-07-19 00:00,19,973.75,973.75,973.75,973.75,4
20111001|2011-07-19 02:00,19,978.5,978.5,978,978,19
20111001|2011-07-19 02:30,19,977.75,978.25,976,976.25,27
20111001|2011-07-19 03:00,19,976.5,977.5,975.25,976.25,42
20111001|2011-07-19 03:30,19,976.5,978.5,976.25,976.25,60
20111001|2011-07-19 04:00,19,976.5,977.5,976.5,977.5,4
20111001|2011-07-19 04:30,19,977.25,977.75,976.25,976.25,40
20111001|2011-07-19 05:00,19,976.5,976.75,976.25,976.25,32
20111001|2011-07-19 05:30,19,976,976,975,975.5,51
20111001|2011-07-19 06:00,19,976,977.5,975.75,977,130
20111001|2011-07-19 06:30,19,976.75,978.75,976.75,978.75,20
20111001|2011-07-19 07:00,19,978.75,978.75,976,976,83
20111001|2011-07-19 07:30,19,976.5,979.75,976,978.5,234
20111001|2011-07-19 08:00,19,978.5,980.75,977.75,979,252
20111001|2011-07-19 08:30,19,979,987.25,979,982,505
20111001|2011-07-19 09:00,19,982.25,985.5,982.25,984.75,260
20111001|2011-07-19 09:30,19,984.75,985,983,983.5,84
20111001|2011-07-19 10:00,19,983.75,985,980.75,981.25,281
20111001|2011-07-19 10:30,19,981,981.5,978,978.5,112
20111001|2011-07-19 11:00,19,979.5,979.5,974.5,975.5,164
20111001|2011-07-19 11:30,19,975.25,977.5,974.75,977.25,129
20111001|2011-07-19 12:00,19,978,982.75,976.5,982.75,61
20111001|2011-07-19 12:30,19,982.5,984.25,982,983,148
20111001|2011-07-19 13:00,19,982.75,982.75,977.25,977.25,46
20111001|2011-07-19 13:30,19,977.25,978.25,977.25,978,35
20111001|2011-07-19 14:00,19,979.75,979.75,978.75,978.75,6
20111001|2011-07-19 14:30,19,979,980.25,978.75,978.75,8
20111001|2011-07-19 15:00,19,978.75,978.75,978.75,978.75,1
20111001|2011-07-19 15:30,19,979.5,980,979.5,980,7
20111001|2011-07-19 20:00,20,982.75,982.75,982.75,982.75,1
20111001|2011-07-20 00:00,20,982.25,982.25,982.25,982.25,3
20111001|2011-07-20 00:30,20,982.25,982.25,982.25,982.25,38
20111001|2011-07-20 01:30,20,984.25,984.5,984.25,984.25,38
20111001|2011-07-20 02:30,20,983,983.5,983,983,10
20111001|2011-07-20 03:00,20,982.75,984.5,982.5,983.75,58
20111001|2011-07-20 03:30,20,984.75,986.25,984,984.5,91
20111001|2011-07-20 04:00,20,983.25,984.5,983,984,12
20111001|2011-07-20 04:30,20,983.75,986.25,983.5,985.75,56
20111001|2011-07-20 05:00,20,986,986.75,985.25,985.25,45
20111001|2011-07-20 05:30,20,986,986,985.5,986,24
20111001|2011-07-20 06:00,20,985.5,988.25,985.5,987.25,121
20111001|2011-07-20 06:30,20,987.25,987.75,986.75,987,23
20111001|2011-07-20 07:00,20,986,988,986,988,35
20111001|2011-07-20 07:30,20,987.25,987.25,985.5,986,77
20111001|2011-07-20 08:00,20,985.75,988,983.75,983.75,49
20111001|2011-07-20 08:30,20,984,984.5,980.25,983,288
20111001|2011-07-20 09:00,20,982.75,984.5,982,983.75,311
20111001|2011-07-20 09:30,20,983.75,984,980,984,190
20111001|2011-07-20 10:00,20,983.75,984.5,981.75,984.25,163
20111001|2011-07-20 10:30,20,984.25,984.25,982,983.75,162
20111001|2011-07-20 11:00,20,983.75,983.75,982.25,982.25,72
20111001|2011-07-20 11:30,20,981.5,981.5,976,976.25,165
20111001|2011-07-20 12:00,20,976,978,975,977.75,153
20111001|2011-07-20 12:30,20,978.5,981.75,978.5,981.25,53
20111001|2011-07-20 13:00,20,982.25,984.25,981.75,984.25,118
20111001|2011-07-20 13:30,20,984,984.25,983.25,983.5,14
20111001|2011-07-20 14:00,20,982.5,983.5,982.5,982.75,15
20111001|2011-07-20 14:30,20,983.25,983.5,983,983.25,11
20111001|2011-07-20 20:00,21,984.75,985.75,984.75,985.75,23
20111001|2011-07-20 20:30,21,986,986,986,986,8
20111001|2011-07-20 21:30,21,984.25,984.25,982.25,982.25,21
20111001|2011-07-20 22:00,21,982,982,981.25,981.25,14
20111001|2011-07-20 22:30,21,981,981,980.5,980.5,8
20111001|2011-07-20 23:00,21,982.25,982.5,982,982,15
20111001|2011-07-21 00:00,21,983,983,983,983,18
20111001|2011-07-21 00:30,21,983.5,984,983,984,35
20111001|2011-07-21 01:00,21,985,985.25,985,985.25,42
20111001|2011-07-21 01:30,21,985.25,986,984.75,984.75,31
20111001|2011-07-21 02:00,21,984.5,987,984.25,984.75,28
20111001|2011-07-21 02:30,21,982.5,982.5,978.75,979.5,49
20111001|2011-07-21 03:00,21,980.25,981.25,977.25,977.5,80
20111001|2011-07-21 03:30,21,978.25,978.75,978.25,978.75,3
20111001|2011-07-21 04:00,21,977.25,977.25,976,976.5,7
20111001|2011-07-21 04:30,21,975.25,975.25,973.25,974.5,78
20111001|2011-07-21 05:00,21,975.75,976.25,975.75,976,20
20111001|2011-07-21 05:30,21,976.5,979.25,976,979.25,47
20111001|2011-07-21 06:00,21,978.75,978.75,978.75,978.75,2
20111001|2011-07-21 06:30,21,979.75,979.75,979.75,979.75,4
20111001|2011-07-21 07:00,21,980.75,984.5,980.75,984,80
20111001|2011-07-21 07:30,21,984.5,985.5,983.25,983.25,49
20111001|2011-07-21 08:00,21,983.75,985,983.25,983.5,96
20111001|2011-07-21 08:30,21,983.5,985.25,981.75,984.5,218
20111001|2011-07-21 09:00,21,984.5,991.75,984.25,990,279
20111001|2011-07-21 09:30,21,989.5,989.75,984.25,984.5,111
20111001|2011-07-21 10:00,21,984.75,989.5,984.5,989,297
20111001|2011-07-21 10:30,21,988.5,989,987.25,988.5,73
20111001|2011-07-21 11:00,21,988.25,988.75,985.75,985.75,13
20111001|2011-07-21 11:30,21,986,988.5,985,986.75,43
20111001|2011-07-21 12:00,21,987,988,985.75,988,28
20111001|2011-07-21 12:30,21,986,986,984.75,985.5,10
20111001|2011-07-21 13:00,21,984,984.5,976.75,979.25,89
20111001|2011-07-21 13:30,21,980.25,980.5,980,980.5,10
20111001|2011-07-21 14:00,21,980.75,982.75,980,982.5,13
20111001|2011-07-21 14:30,21,981.75,982.25,981.25,981.5,18
20111001|2011-07-21 15:00,21,981.25,981.25,980.75,980.75,5
20111001|2011-07-21 15:30,21,981,981,980.5,980.5,5
20111001|2011-07-21 20:00,22,980.5,980.5,980.5,980.5,1
20111001|2011-07-21 21:00,22,980,980,980,980,1
20111001|2011-07-21 21:30,22,982,982,982,982,2
20111001|2011-07-22 00:00,22,982.5,982.5,982.5,982.5,1
20111001|2011-07-22 00:30,22,982.75,982.75,982.75,982.75,2
20111001|2011-07-22 01:00,22,983.5,983.5,983.5,983.5,5
20111001|2011-07-22 01:30,22,984,984,984,984,10
20111001|2011-07-22 02:00,22,984,984,984,984,5
20111001|2011-07-22 02:30,22,985,985.5,983.75,983.75,50
20111001|2011-07-22 03:00,22,982.25,983.25,982.25,983.25,13
20111001|2011-07-22 03:30,22,984,984.75,984,984.5,41
20111001|2011-07-22 04:00,22,984.5,984.5,983,983.75,52
20111001|2011-07-22 04:30,22,984,984.25,983.5,983.5,86
20111001|2011-07-22 05:00,22,982.75,983.25,981.75,983,67
20111001|2011-07-22 05:30,22,983,983.25,983,983,12
20111001|2011-07-22 06:00,22,982.75,983.75,982.75,983.75,19
20111001|2011-07-22 06:30,22,983,983,980.5,981,18
20111001|2011-07-22 07:00,22,982.25,982.25,980,980.25,27
20111001|2011-07-22 07:30,22,980.25,981.5,979.5,980.25,58
20111001|2011-07-22 08:00,22,980.75,982.75,979.25,982.75,54
20111001|2011-07-22 08:30,22,981.75,983.75,981,982,159
20111001|2011-07-22 09:00,22,981.75,983,980.5,981.25,37
20111001|2011-07-22 09:30,22,982.5,985.75,982.5,985.75,145
20111001|2011-07-22 10:00,22,985.75,988.75,985,988.25,316
20111001|2011-07-22 10:30,22,988.25,988.5,986.75,987,210
20111001|2011-07-22 11:00,22,986.5,988.75,986,988.25,89
20111001|2011-07-22 11:30,22,987.75,989,987,988.75,19
20111001|2011-07-22 12:00,22,989,989.25,986.5,986.5,59
20111001|2011-07-22 12:30,22,987.25,989.25,986.75,989.25,25
20111001|2011-07-22 13:00,22,988.25,988.75,986.75,987.5,37
20111001|2011-07-22 13:30,22,986.75,986.75,986.75,986.75,1
20111001|2011-07-22 14:00,22,986.5,987,986.5,987,12
20111001|2011-07-22 14:30,22,986.5,986.5,986.5,986.5,4
20111001|2011-07-22 16:00,22,985.75,986.25,985.75,986.25,8
20111001|2011-07-24 17:00,24,986,986,986,986,13
20111001|2011-07-24 21:30,25,981.25,981.25,981,981,4
20111001|2011-07-24 23:30,25,981.25,981.25,981.25,981.25,1
20111001|2011-07-25 01:30,25,982,982,982,982,1
20111001|2011-07-25 02:00,25,980.25,980.25,979.75,979.75,7
20111001|2011-07-25 02:30,25,980.75,981,980.75,980.75,10
20111001|2011-07-25 03:00,25,980.75,982,980.75,981.5,5
20111001|2011-07-25 03:30,25,981.5,982.75,981.25,982,12
20111001|2011-07-25 04:00,25,982,982.25,981.75,981.75,4
20111001|2011-07-25 04:30,25,981.5,981.75,981.25,981.75,34
20111001|2011-07-25 05:30,25,981,981,977,978,60
20111001|2011-07-25 06:00,25,978,978,978,978,1
20111001|2011-07-25 06:30,25,978.25,978.75,978.25,978.25,35
20111001|2011-07-25 07:00,25,978.5,980,977.5,978,40
20111001|2011-07-25 07:30,25,978,978,975.75,976.5,217
20111001|2011-07-25 08:00,25,976.75,978.25,975.25,977.25,123
20111001|2011-07-25 08:30,25,977,980,976.75,978.5,234
20111001|2011-07-25 09:00,25,979.5,985.25,978.5,983.5,213
20111001|2011-07-25 09:30,25,983.75,984.5,981.75,981.75,252
20111001|2011-07-25 10:00,25,982.25,985.25,982.25,984.5,116
20111001|2011-07-25 10:30,25,984.75,984.75,981.75,982.25,176
20111001|2011-07-25 11:00,25,982.75,983.75,982,983.75,146
20111001|2011-07-25 11:30,25,983.5,985,982.5,983,67
20111001|2011-07-25 12:00,25,983,983.75,982.5,983,25
20111001|2011-07-25 12:30,25,983.5,983.5,981.5,982,96
20111001|2011-07-25 13:00,25,982.5,984.25,980.5,981,41
20111001|2011-07-25 13:30,25,981.25,981.25,979.75,980.75,66
20111001|2011-07-25 14:00,25,979,979.25,978.5,979.25,16
20111001|2011-07-25 14:30,25,979,979,978.5,978.5,6
20111001|2011-07-25 21:30,26,980.25,980.25,980.25,980.25,1
20111001|2011-07-26 01:00,26,982.5,982.5,982.25,982.5,6
20111001|2011-07-26 01:30,26,983.25,984,983.25,984,2
20111001|2011-07-26 02:00,26,985.75,986.25,985,985,21
20111001|2011-07-26 02:30,26,984.75,984.75,983.25,984.5,45
20111001|2011-07-26 03:00,26,985,985.25,982.5,982.75,88
20111001|2011-07-26 03:30,26,982.5,982.5,981.75,982.5,29
20111001|2011-07-26 04:00,26,982.75,982.75,981.5,982,33
20111001|2011-07-26 04:30,26,982.25,982.25,981.5,981.75,112
20111001|2011-07-26 05:00,26,982.75,985,982.75,984.5,31
20111001|2011-07-26 05:30,26,984.5,984.75,984,984.5,96
20111001|2011-07-26 06:00,26,984,984.25,983.75,983.75,30
20111001|2011-07-26 06:30,26,984,984,982.5,983,20
20111001|2011-07-26 07:00,26,983,986.25,983,986.25,26
20111001|2011-07-26 07:30,26,986,986.75,983.5,983.5,33
20111001|2011-07-26 08:00,26,984,984.5,976.25,976.25,352
20111001|2011-07-26 08:30,26,976,976.25,969.75,972.75,883
20111001|2011-07-26 09:00,26,973,976.5,970.75,976.25,489
20111001|2011-07-26 09:30,26,976.25,982.75,975.25,982.5,368
20111001|2011-07-26 10:00,26,983,985.5,983,984.5,232
20111001|2011-07-26 10:30,26,984.5,984.5,983.25,983.75,182
20111001|2011-07-26 11:00,26,984,989.25,984,988.5,80
20111001|2011-07-26 11:30,26,988.75,988.75,986.5,986.75,29
20111001|2011-07-26 12:00,26,987,987,984.25,985.25,65
20111001|2011-07-26 12:30,26,985.5,985.75,982.75,985.75,114
20111001|2011-07-26 13:00,26,985.5,985.5,981.75,982.5,48
20111001|2011-07-26 14:00,26,982.5,982.5,982.25,982.25,3
20111001|2011-07-26 20:00,27,981.75,981.75,981.5,981.5,10
20111001|2011-07-27 00:00,27,983,983,983,983,3
20111001|2011-07-27 02:00,27,982.25,982.5,979.75,982.5,81
20111001|2011-07-27 02:30,27,979.25,979.25,979.25,979.25,1
20111001|2011-07-27 03:00,27,980,980.5,979.5,979.5,228
20111001|2011-07-27 03:30,27,979.75,980.75,979.25,980.75,33
20111001|2011-07-27 04:00,27,980.75,981,980.75,981,30
20111001|2011-07-27 04:30,27,981,981,979.75,980.25,11
20111001|2011-07-27 05:00,27,980,980.25,979.5,979.75,16
20111001|2011-07-27 05:30,27,978.25,978.25,977.5,977.5,15
20111001|2011-07-27 06:00,27,978.75,979,978.25,978.25,25
20111001|2011-07-27 06:30,27,978,978.25,977,977.5,72
20111001|2011-07-27 07:00,27,977.5,979,977.25,978.5,104
20111001|2011-07-27 07:30,27,978,978.75,976.5,978.25,135
20111001|2011-07-27 08:00,27,979.25,981.75,979,980.25,255
20111001|2011-07-27 08:30,27,981,981.5,978,978.5,218
20111001|2011-07-27 09:00,27,978.25,978.25,975.25,977,260
20111001|2011-07-27 09:30,27,974.5,979.25,972.5,978.5,499
20111001|2011-07-27 10:00,27,977,980.5,976.75,980.5,110
20111001|2011-07-27 10:30,27,981,982.25,980,980,153
20111001|2011-07-27 11:00,27,980.25,981.25,979.75,980.25,152
20111001|2011-07-27 11:30,27,980.5,981.25,979.75,981,149
20111001|2011-07-27 12:00,27,980.75,980.75,979.5,979.5,17
20111001|2011-07-27 12:30,27,979.25,979.25,978,978,16
20111001|2011-07-27 13:00,27,977.75,977.75,973.5,974,215
20111001|2011-07-27 13:30,27,974,974.25,973.75,973.75,7
20111001|2011-07-27 14:00,27,974.5,974.5,974.25,974.25,4
20111001|2011-07-27 14:30,27,975,975.75,975,975.75,5
20111001|2011-07-27 23:00,28,979.25,979.25,979.25,979.25,1
20111001|2011-07-28 00:30,28,977,977,977,977,1
20111001|2011-07-28 01:30,28,977.5,977.5,977.25,977.25,2
20111001|2011-07-28 02:00,28,977.5,980,977.5,980,68
20111001|2011-07-28 02:30,28,979.25,980.25,978,980,36
20111001|2011-07-28 03:00,28,980.5,981.25,980.5,980.5,52
20111001|2011-07-28 03:30,28,980.25,980.5,979.75,980.5,18
20111001|2011-07-28 04:00,28,980.25,980.5,979.75,979.75,5
20111001|2011-07-28 04:30,28,979.5,979.5,978.75,979,8
20111001|2011-07-28 05:00,28,979,979,975.75,976.25,88
20111001|2011-07-28 05:30,28,976,979,976,979,19
20111001|2011-07-28 06:00,28,978.25,979.25,978,979.25,16
20111001|2011-07-28 06:30,28,980.25,980.75,979.25,979.25,41
20111001|2011-07-28 07:00,28,979,979.25,977.75,979,55
20111001|2011-07-28 07:30,28,979.5,980.75,978,978.25,202
20111001|2011-07-28 08:00,28,978.25,978.25,973.75,975.5,228
20111001|2011-07-28 08:30,28,975.25,978,975.25,976.75,152
20111001|2011-07-28 09:00,28,976.75,979.5,975.25,979.25,112
20111001|2011-07-28 09:30,28,979.25,980.25,978.5,979.75,148
20111001|2011-07-28 10:00,28,979.75,984.25,979,983,385
20111001|2011-07-28 10:30,28,983,983,979.5,981.25,290
20111001|2011-07-28 11:00,28,981.25,981.25,979,979.25,60
20111001|2011-07-28 11:30,28,979,979,973.5,973.5,425
20111001|2011-07-28 12:00,28,973.25,974.75,972.5,974.75,181
20111001|2011-07-28 12:30,28,974.5,978,974,976.75,153
20111001|2011-07-28 13:00,28,976,979,973.75,978.5,358
20111001|2011-07-28 13:30,28,978.5,978.75,977.5,978.25,246
20111001|2011-07-28 14:00,28,977.75,977.75,975.75,976.25,16
20111001|2011-07-28 21:00,29,978.25,978.25,978.25,978.25,1
20111001|2011-07-29 00:30,29,976.5,976.75,976.5,976.75,8
20111001|2011-07-29 01:30,29,976,976.75,975.75,976.75,102
20111001|2011-07-29 02:00,29,976.5,978.25,976.5,978.25,7
20111001|2011-07-29 02:30,29,977.5,977.75,974.75,974.75,42
20111001|2011-07-29 03:00,29,974.5,974.75,973.75,974,48
20111001|2011-07-29 03:30,29,974.5,975.25,974.5,975.25,19
20111001|2011-07-29 04:00,29,975.5,976.75,975.25,976.5,53
20111001|2011-07-29 04:30,29,976.25,976.5,975.25,975.25,7
20111001|2011-07-29 05:00,29,976.25,976.25,976.25,976.25,6
20111001|2011-07-29 05:30,29,975.75,975.75,975,975.5,29
20111001|2011-07-29 06:00,29,975.75,975.75,975.25,975.75,69
20111001|2011-07-29 06:30,29,975.5,975.75,974.75,975,71
20111001|2011-07-29 07:00,29,975.25,975.25,973.75,974,71
20111001|2011-07-29 07:30,29,973.5,974.5,972.25,973,369
20111001|2011-07-29 08:00,29,973,973,966.25,969.5,851
20111001|2011-07-29 08:30,29,969,973.75,969,971,355
20111001|2011-07-29 09:00,29,971.25,972.75,970,972.25,333
20111001|2011-07-29 09:30,29,974,978,974,977.75,749
20111001|2011-07-29 10:00,29,978,978.5,973.25,974,733
20111001|2011-07-29 10:30,29,973.5,974.25,969.25,969.75,511
20111001|2011-07-29 11:00,29,970,970,967.75,969.25,93
20111001|2011-07-29 11:30,29,969.25,971.75,969.25,970.25,97
20111001|2011-07-29 12:00,29,970.5,972.25,970.25,971.5,147
20111001|2011-07-29 12:30,29,971.75,973.75,971.25,973.75,102
20111001|2011-07-29 13:00,29,973.5,974.75,972.5,973.5,112
20111001|2011-07-29 13:30,29,973.25,973.75,973,973.25,32
20111001|2011-07-29 14:00,29,973,975.25,973,975.25,48
20111001|2011-07-31 17:00,31,978,978,978,978,12
20111001|2011-07-31 17:30,31,979,979,979,979,1
20111001|2011-07-31 18:00,31,981.5,981.5,981.5,981.5,2
20111001|2011-07-31 19:00,1,983.5,983.5,983.5,983.5,4
20111001|2011-07-31 19:30,1,983,983.25,983,983.25,2
20111001|2011-07-31 20:00,1,983.25,983.25,983.25,983.25,2
20111001|2011-07-31 20:30,1,984.75,985.25,984.75,985.25,11
20111001|2011-07-31 21:00,1,984,984.5,984,984.5,2
20111001|2011-07-31 22:30,1,985,985,985,985,7
20111001|2011-07-31 23:00,1,987,987,987,987,1
20111001|2011-08-01 00:30,1,985.25,985.25,985.25,985.25,2
20111001|2011-08-01 01:00,1,985,987.75,985,987.75,52
20111001|2011-08-01 01:30,1,988,990.25,987.25,990,106
20111001|2011-08-01 02:00,1,989.5,1002.5,989.5,992.5,158
20111001|2011-08-01 02:30,1,993,995.5,993,994.25,65
20111001|2011-08-01 03:00,1,994.75,1001.5,994.75,997.5,307
20111001|2011-08-01 03:30,1,996.5,997,995.5,997,81
20111001|2011-08-01 04:00,1,996.75,999,996.25,996.25,129
20111001|2011-08-01 04:30,1,996.75,997.25,995.75,996,138
20111001|2011-08-01 05:00,1,996,996.5,991,993.25,133
20111001|2011-08-01 05:30,1,992.25,993.25,991.5,991.5,166
20111001|2011-08-01 06:00,1,991.75,992.75,989.75,991.25,62
20111001|2011-08-01 06:30,1,990.25,990.25,988.75,989.75,106
20111001|2011-08-01 07:00,1,989.75,993.75,989,993.5,86
20111001|2011-08-01 07:30,1,993.5,995.25,991.5,993.75,373
20111001|2011-08-01 08:00,1,994,1000.75,993.75,998.75,722
20111001|2011-08-01 08:30,1,998.75,999.5,994.25,996.75,339
20111001|2011-08-01 09:00,1,995.75,995.75,989.75,990,500
20111001|2011-08-01 09:30,1,989.5,989.5,970.5,973,882
20111001|2011-08-01 10:00,1,972,975.5,969.5,972,425
20111001|2011-08-01 10:30,1,971.75,971.75,959.25,965,970
20111001|2011-08-01 11:00,1,964.5,973,964.25,972.25,334
20111001|2011-08-01 11:30,1,972.5,974.25,969.25,972.25,181
20111001|2011-08-01 12:00,1,972,973,968.5,969.25,387
20111001|2011-08-01 12:30,1,969.5,972,969.25,969.5,228
20111001|2011-08-01 13:00,1,969.5,973.5,968.25,973.25,148
20111001|2011-08-01 13:30,1,973.75,974.5,973.75,974.25,45
20111001|2011-08-01 14:00,1,974.25,975,974.25,975,67
20111001|2011-08-01 14:30,1,974.75,974.75,974.75,974.75,2
20111001|2011-08-01 15:00,1,974.75,974.75,973.25,973.5,11
20111001|2011-08-01 15:30,1,972.25,972.25,972.25,972.25,16
20111001|2011-08-01 16:00,1,972.25,972.25,972,972,10
20111001|2011-08-01 20:30,2,972.5,972.5,972.5,972.5,28
20111001|2011-08-01 21:00,2,972.5,972.75,970.5,972,30
20111001|2011-08-01 21:30,2,972.5,972.5,972.25,972.25,2
20111001|2011-08-01 22:00,2,971.75,971.75,970,971,22
20111001|2011-08-01 22:30,2,971.25,971.25,971.25,971.25,1
20111001|2011-08-02 01:30,2,970.75,970.75,967,967,10
20111001|2011-08-02 02:00,2,970.75,970.75,963.5,965,21
20111001|2011-08-02 02:30,2,969,969,966.25,966.5,35
20111001|2011-08-02 03:00,2,966.25,968,964.5,967.75,93
20111001|2011-08-02 03:30,2,967.75,968.75,967.5,967.5,116
20111001|2011-08-02 04:00,2,967.5,969.75,967.5,968.75,12
20111001|2011-08-02 04:30,2,969,969.75,968.25,968.5,85
20111001|2011-08-02 05:00,2,970.25,972,970.25,971,16
20111001|2011-08-02 05:30,2,971.5,971.5,970.5,971,79
20111001|2011-08-02 06:00,2,970.75,971,968.75,970,82
20111001|2011-08-02 06:30,2,968.5,970.5,968.5,970,14
20111001|2011-08-02 07:00,2,970.5,970.5,967.5,969.75,225
20111001|2011-08-02 07:30,2,967.5,972.25,967.5,971.75,209
20111001|2011-08-02 08:00,2,971.5,971.5,968.75,969.5,367
20111001|2011-08-02 08:30,2,969.75,977.75,969.25,976.75,446
20111001|2011-08-02 09:00,2,978,987,978,983.25,886
20111001|2011-08-02 09:30,2,983.5,983.5,978,978.5,284
20111001|2011-08-02 10:00,2,978.5,980.75,969.5,970.25,204
20111001|2011-08-02 10:30,2,970.5,974.75,970.5,972.5,457
20111001|2011-08-02 11:00,2,972.25,974,969.5,970.75,189
20111001|2011-08-02 11:30,2,971.5,974.75,968,970.25,291
20111001|2011-08-02 12:00,2,970.25,972,968.75,969.5,77
20111001|2011-08-02 12:30,2,969.25,969.5,965.5,966,183
20111001|2011-08-02 13:00,2,966.75,973,966,970.75,187
20111001|2011-08-02 13:30,2,970.75,971.75,970.75,971.5,9
20111001|2011-08-02 14:00,2,971.75,971.75,970.5,970.75,12
20111001|2011-08-02 14:30,2,969.75,969.75,969,969,5
20111001|2011-08-02 15:00,2,968.75,968.75,968.75,968.75,1
20111001|2011-08-02 15:30,2,968.75,970,968.5,969.25,27
20111001|2011-08-02 20:30,3,967,967,967,967,5
20111001|2011-08-02 21:00,3,967.75,967.75,967.75,967.75,2
20111001|2011-08-02 22:00,3,967,967,967,967,1
20111001|2011-08-02 22:30,3,967.75,967.75,967.75,967.75,1
20111001|2011-08-02 23:00,3,969,969,969,969,3
20111001|2011-08-03 00:30,3,967,967,967,967,1
20111001|2011-08-03 01:00,3,966.5,966.5,965.5,965.5,7
20111001|2011-08-03 01:30,3,966,966,964.5,964.5,16
20111001|2011-08-03 02:00,3,963.75,965,962.75,965,39
20111001|2011-08-03 02:30,3,964.75,967.5,964.75,966,124
20111001|2011-08-03 03:00,3,965,966.75,964.5,965.25,135
20111001|2011-08-03 03:30,3,965.25,967.25,965.25,966.25,100
20111001|2011-08-03 04:00,3,967.75,969,966.75,966.75,46
20111001|2011-08-03 04:30,3,967,968,967,967,104
20111001|2011-08-03 05:00,3,966.25,967.25,966,967.25,88
20111001|2011-08-03 05:30,3,967.25,970.75,967.25,968.5,139
20111001|2011-08-03 06:00,3,968.25,968.25,966.75,966.75,12
20111001|2011-08-03 06:30,3,966.75,967.25,965,966.75,152
20111001|2011-08-03 07:00,3,966.75,967.75,965,965.75,357
20111001|2011-08-03 07:30,3,966.25,968,966,967.5,360
20111001|2011-08-03 08:00,3,967,967,965.25,965.75,155
20111001|2011-08-03 08:30,3,965.25,966,957.25,960.75,1257
20111001|2011-08-03 09:00,3,959.75,961.75,956.25,957.25,826
20111001|2011-08-03 09:30,3,956.5,958.5,951.25,958.5,1420
20111001|2011-08-03 10:00,3,958.5,960.75,954.75,956.25,505
20111001|2011-08-03 10:30,3,956.25,958,955.75,958,198
20111001|2011-08-03 11:00,3,956.25,956.75,953,955.25,255
20111001|2011-08-03 11:30,3,955,956.75,951,951.25,194
20111001|2011-08-03 12:00,3,951.25,952.5,950.25,952.5,203
20111001|2011-08-03 12:30,3,952.5,955.75,952,953.25,79
20111001|2011-08-03 13:00,3,954.5,955.25,949,949,120
20111001|2011-08-03 13:30,3,949.5,949.5,947.5,947.75,108
20111001|2011-08-03 14:00,3,948.5,949.75,947.75,949.75,20
20111001|2011-08-03 15:00,3,950.5,952,950.5,951,24
20111001|2011-08-03 19:30,4,952.25,952.75,952,952.5,8
20111001|2011-08-03 20:00,4,952.5,952.75,952.5,952.75,2
20111001|2011-08-03 20:30,4,952.75,952.75,952.5,952.5,24
20111001|2011-08-03 23:30,4,949,949,949,949,1
20111001|2011-08-04 01:00,4,947.5,947.5,946.75,946.75,76
20111001|2011-08-04 01:30,4,947.75,950.25,947.75,950.25,44
20111001|2011-08-04 02:00,4,950.5,951,950.5,951,18
20111001|2011-08-04 02:30,4,951.75,953,951.25,952,37
20111001|2011-08-04 03:00,4,952.5,952.5,949.75,949.75,142
20111001|2011-08-04 03:30,4,949.75,952.5,949.75,951,41
20111001|2011-08-04 04:00,4,951,951,948.75,949.75,180
20111001|2011-08-04 04:30,4,950.5,951,947,947.25,580
20111001|2011-08-04 05:00,4,946.75,946.75,942.25,942.75,387
20111001|2011-08-04 05:30,4,943.25,945,942.75,945,221
20111001|2011-08-04 06:00,4,945.25,945.25,942.5,943.5,105
20111001|2011-08-04 06:30,4,943.5,945,943.5,945,40
20111001|2011-08-04 07:00,4,944.5,944.5,942.25,942.75,81
20111001|2011-08-04 07:30,4,942.75,944.25,939,941.75,740
20111001|2011-08-04 08:00,4,941.75,946.25,941,944,668
20111001|2011-08-04 08:30,4,943.5,944.5,938,939,569
20111001|2011-08-04 09:00,4,938.25,939.25,935.75,938.5,350
20111001|2011-08-04 09:30,4,938.25,940.25,933.25,933.75,572
20111001|2011-08-04 10:00,4,933.25,936,930,934.25,997
20111001|2011-08-04 10:30,4,934.25,936.5,927.75,930,886
20111001|2011-08-04 11:00,4,927.75,930.75,922.75,926,678
20111001|2011-08-04 11:30,4,926,926.75,920.25,924,559
20111001|2011-08-04 12:00,4,923.5,923.75,918.5,920.5,339
20111001|2011-08-04 12:30,4,921,921,908.75,913.25,531
20111001|2011-08-04 13:00,4,913,913.5,906.75,910.25,328
20111001|2011-08-04 13:30,4,910.25,913,910,912.25,124
20111001|2011-08-04 14:00,4,912,912,912,912,3
20111001|2011-08-04 14:30,4,911.25,911.25,909.25,909.25,13
20111001|2011-08-04 15:00,4,909.5,909.5,909.25,909.25,3
20111001|2011-08-04 15:30,4,911,911,910.5,910.5,6
20111001|2011-08-04 16:00,4,911.25,911.75,911.25,911.5,6
20111001|2011-08-04 19:00,5,910.75,911,910.75,911,13
20111001|2011-08-04 20:00,5,910,910,909.5,909.75,20
20111001|2011-08-04 20:30,5,909,909,907.5,908,8
20111001|2011-08-04 21:00,5,910.25,911.75,909.75,911.75,45
20111001|2011-08-04 21:30,5,916,916,912.25,912.75,7
20111001|2011-08-04 22:00,5,912.25,913.25,911.5,911.5,21
20111001|2011-08-04 22:30,5,909.75,912.5,909.75,910.5,70
20111001|2011-08-04 23:00,5,910.5,912.5,910.5,911,149
20111001|2011-08-04 23:30,5,911,911.25,910.25,910.25,29
20111001|2011-08-05 00:00,5,910.25,910.5,910.25,910.5,8
20111001|2011-08-05 00:30,5,909,909,905.75,906,56
20111001|2011-08-05 01:00,5,905.5,905.75,895.5,895.75,405
20111001|2011-08-05 01:30,5,895.25,895.75,885.5,888.5,330
20111001|2011-08-05 02:00,5,888,899.25,888,898.5,205
20111001|2011-08-05 02:30,5,900.5,905.75,900.5,905,59
20111001|2011-08-05 03:00,5,904.75,905.25,896.25,903.5,395
20111001|2011-08-05 03:30,5,903.5,917,902.75,914,581
20111001|2011-08-05 04:00,5,915.5,923.5,914.5,919,710
20111001|2011-08-05 04:30,5,919.5,919.5,912,914.5,52
20111001|2011-08-05 05:00,5,915,915.25,910.75,915,199
20111001|2011-08-05 05:30,5,915,922.25,914.75,917.25,502
20111001|2011-08-05 06:00,5,916.75,918.5,913.75,916.75,144
20111001|2011-08-05 06:30,5,918,918.5,915.75,918,113
20111001|2011-08-05 07:00,5,918.5,918.75,912.25,912.5,427
20111001|2011-08-05 07:30,5,914.75,931,914.75,916,869
20111001|2011-08-05 08:00,5,915.5,923.75,912.5,919.5,992
20111001|2011-08-05 08:30,5,920.25,926,913.5,915.5,804
20111001|2011-08-05 09:00,5,916,920.75,914.25,918,620
20111001|2011-08-05 09:30,5,917,918.75,914.75,918.75,329
20111001|2011-08-05 10:00,5,918.25,918.5,909.25,911.25,817
20111001|2011-08-05 10:30,5,910.5,915.5,906.75,910.25,366
20111001|2011-08-05 11:00,5,910.5,919,907.25,911.75,308
20111001|2011-08-05 11:30,5,912,922.25,911.75,918.25,175
20111001|2011-08-05 12:00,5,919,921.25,914.5,920.75,205
20111001|2011-08-05 12:30,5,920.75,920.75,917.75,919.25,117
20111001|2011-08-05 13:00,5,919.75,924,918.25,923.75,93
20111001|2011-08-05 13:30,5,923.5,923.5,921.5,921.75,58
20111001|2011-08-05 14:00,5,921.5,924.75,921,924.5,102
20111001|2011-08-05 14:30,5,922.5,922.5,922.5,922.5,1
20111001|2011-08-05 15:30,5,924,924,924,924,2
20111001|2011-08-07 17:00,7,916.5,916.5,900,903,109
20111001|2011-08-07 17:30,7,903,906.75,903,905.25,56
20111001|2011-08-07 18:30,7,906.25,906.25,905.75,905.75,21
20111001|2011-08-07 19:00,8,905.25,905.25,903.75,904.5,12
20111001|2011-08-07 19:30,8,905.5,905.5,903.75,903.75,7
20111001|2011-08-07 20:00,8,903.75,903.75,902.5,903,28
20111001|2011-08-07 20:30,8,901.75,902.5,901.25,902.5,37
20111001|2011-08-07 21:00,8,904.25,905.75,904.25,905.75,3
20111001|2011-08-07 22:30,8,902.25,902.25,902.25,902.25,1
20111001|2011-08-07 23:00,8,902.25,902.75,902,902.25,21
20111001|2011-08-07 23:30,8,902.75,904.5,902.75,904.5,11
20111001|2011-08-08 00:00,8,903,903,902.5,902.5,5
20111001|2011-08-08 00:30,8,900.5,901.25,899,900,48
20111001|2011-08-08 01:00,8,900.5,900.5,898.75,899,102
20111001|2011-08-08 01:30,8,899.75,904.25,899.75,902,99
20111001|2011-08-08 02:00,8,901.5,911,901.5,906,482
20111001|2011-08-08 02:30,8,907,907,902,904,240
20111001|2011-08-08 03:00,8,903.75,907,903.75,904,169
20111001|2011-08-08 03:30,8,904,906,902,902.25,304
20111001|2011-08-08 04:00,8,902.25,902.25,899.5,899.5,221
20111001|2011-08-08 04:30,8,899.75,900.5,895.5,896.75,429
20111001|2011-08-08 05:00,8,897.25,899.5,895.5,897.25,507
20111001|2011-08-08 05:30,8,897.5,901.5,897.25,897.75,230
20111001|2011-08-08 06:00,8,897.75,901,897.25,897.25,129
20111001|2011-08-08 06:30,8,898,899.75,896.25,898.75,124
20111001|2011-08-08 07:00,8,898.5,901.5,896.25,896.25,544
20111001|2011-08-08 07:30,8,896,901,895.25,896,647
20111001|2011-08-08 08:00,8,896.25,902,895.25,900,668
20111001|2011-08-08 08:30,8,900,905.25,898.75,904,617
20111001|2011-08-08 09:00,8,904.75,906,897.25,898.5,522
20111001|2011-08-08 09:30,8,898.75,899.75,897,898.25,633
20111001|2011-08-08 10:00,8,897.75,901,897,897.75,1197
20111001|2011-08-08 10:30,8,897.5,900,897,897.5,436
20111001|2011-08-08 11:00,8,897.75,899.75,897.5,897.5,550
20111001|2011-08-08 11:30,8,897.5,901.5,896.5,900,729
20111001|2011-08-08 12:00,8,900,901.75,896.5,901.25,146
20111001|2011-08-08 12:30,8,900.75,900.75,896.75,897,264
20111001|2011-08-08 13:00,8,896.75,897,879,880,545
20111001|2011-08-08 13:30,8,880.5,882.25,874.75,876.5,328
20111001|2011-08-08 14:00,8,876.25,888.5,876.25,886.25,217
20111001|2011-08-08 14:30,8,885.75,886,879.25,880,27
20111001|2011-08-08 15:00,8,881,883.75,878.5,883.75,77
20111001|2011-08-08 15:30,8,885,886.25,885,886,9
20111001|2011-08-08 16:00,8,883.75,883.75,883,883,16
20111001|2011-08-08 19:00,9,883,883,870.5,870.5,55
20111001|2011-08-08 19:30,9,870.25,871.25,866.25,867,10
20111001|2011-08-08 20:00,9,864.75,864.75,858.25,859.75,49
20111001|2011-08-08 20:30,9,859.75,859.75,849.75,853.25,25
20111001|2011-08-08 21:00,9,853.5,856.25,853.5,855.5,45
20111001|2011-08-08 21:30,9,855.5,858,855.5,858,24
20111001|2011-08-08 22:00,9,861.25,863.5,861.25,863.5,10
20111001|2011-08-08 22:30,9,863,866.25,863,866.25,16
20111001|2011-08-08 23:30,9,870.25,872.5,869.75,869.75,12
20111001|2011-08-09 00:00,9,869.75,869.75,868.25,869.5,8
20111001|2011-08-09 00:30,9,869,872,869,871.25,20
20111001|2011-08-09 01:00,9,871.25,871.75,868.5,869.75,150
20111001|2011-08-09 01:30,9,871,877.25,870,876.75,303
20111001|2011-08-09 02:00,9,877.25,883,876.25,880.25,552
20111001|2011-08-09 02:30,9,879.75,881.75,871.5,872.5,217
20111001|2011-08-09 03:00,9,872.25,872.5,866,866,602
20111001|2011-08-09 03:30,9,865.75,866.25,857.75,864.25,736
20111001|2011-08-09 04:00,9,864.5,866.25,861,864.75,241
20111001|2011-08-09 04:30,9,865,869.5,864.75,866.75,482
20111001|2011-08-09 05:00,9,867.25,869.25,865,868.25,246
20111001|2011-08-09 05:30,9,868.5,876.75,868.5,874,297
20111001|2011-08-09 06:00,9,874.75,884.75,874.5,883.5,574
20111001|2011-08-09 06:30,9,883.75,893.25,882.25,886,569
20111001|2011-08-09 07:00,9,885,888,884.25,885.25,327
20111001|2011-08-09 07:30,9,885.75,897.5,885.25,886.5,633
20111001|2011-08-09 08:00,9,885.75,887.25,881,884.75,793
20111001|2011-08-09 08:30,9,885,886.5,877,886,641
20111001|2011-08-09 09:00,9,885,889.5,883.5,888.25,447
20111001|2011-08-09 09:30,9,887.75,890.25,883.75,883.75,495
20111001|2011-08-09 10:00,9,883.75,887.25,880,884.75,703
20111001|2011-08-09 10:30,9,884.75,888,884.75,887.25,453
20111001|2011-08-09 11:00,9,888,888.75,884.5,884.5,301
20111001|2011-08-09 11:30,9,884.75,885.25,882.75,883,190
20111001|2011-08-09 12:00,9,882.75,883,880,880.5,471
20111001|2011-08-09 12:30,9,882,882.25,869.25,874.25,417
20111001|2011-08-09 13:00,9,874.25,879.75,866.25,868.25,729
20111001|2011-08-09 13:30,9,869,870,862.25,865.5,167
20111001|2011-08-09 14:00,9,867.75,873.5,866.5,873.5,26
20111001|2011-08-09 14:30,9,873.5,880.75,873.5,880.75,30
20111001|2011-08-09 15:00,9,882.25,884,880.25,884,19
20111001|2011-08-09 15:30,9,886.25,890,886.25,890,37
20111001|2011-08-09 16:00,9,889.75,889.75,889.75,889.75,4
20111001|2011-08-09 20:00,10,883.5,883.75,883.5,883.75,2
20111001|2011-08-09 21:00,10,881.5,881.5,880,881.5,6
20111001|2011-08-09 21:30,10,890,890,890,890,1
20111001|2011-08-09 22:30,10,886.75,889.25,886.25,886.25,10
20111001|2011-08-09 23:00,10,886.25,886.25,886.25,886.25,10
20111001|2011-08-09 23:30,10,888,889.25,888,889.25,3
20111001|2011-08-10 00:00,10,887.5,887.5,887.5,887.5,1
20111001|2011-08-10 01:00,10,886.75,887.25,886.75,886.75,19
20111001|2011-08-10 01:30,10,886.5,891,886.5,891,51
20111001|2011-08-10 02:00,10,891.75,893.5,889.75,890.5,327
20111001|2011-08-10 02:30,10,890,894,889.75,893.75,364
20111001|2011-08-10 03:00,10,893.5,894,890.25,891,224
20111001|2011-08-10 03:30,10,891,894.25,890.75,894.25,122
20111001|2011-08-10 04:00,10,894.5,898.75,894,897.5,389
20111001|2011-08-10 04:30,10,897.5,898,895.5,896,512
20111001|2011-08-10 05:00,10,896,899.75,894.25,899,599
20111001|2011-08-10 05:30,10,899.5,906,899,904.25,1020
20111001|2011-08-10 06:00,10,904.5,906.5,899.75,900.75,421
20111001|2011-08-10 06:30,10,901.25,904.75,901,903.25,212
20111001|2011-08-10 07:00,10,902.5,902.5,900,901,207
20111001|2011-08-10 07:30,10,900.75,901,892,892.75,1344
20111001|2011-08-10 08:00,10,892.5,894.75,885.25,890.75,1136
20111001|2011-08-10 08:30,10,891.25,891.5,883.25,886.25,868
20111001|2011-08-10 09:00,10,886.25,888.75,882.25,885.75,477
20111001|2011-08-10 09:30,10,889.75,892.75,880.5,887.75,1198
20111001|2011-08-10 10:00,10,887.5,889.5,882,882.75,1170
20111001|2011-08-10 10:30,10,883.5,885.5,882,885.25,691
20111001|2011-08-10 11:00,10,885.5,892.75,883.5,889.5,467
20111001|2011-08-10 11:30,10,889,891.5,886,890,392
20111001|2011-08-10 12:00,10,890,891.5,886.75,890.25,187
20111001|2011-08-10 12:30,10,890.5,895.5,888.5,895.5,318
20111001|2011-08-10 13:00,10,895.5,901.75,894.25,901.25,922
20111001|2011-08-10 13:30,10,900.25,901,896.5,896.5,234
20111001|2011-08-10 14:00,10,895.25,900.5,894.75,897.25,18
20111001|2011-08-10 14:30,10,896.75,897.5,893.5,894,39
20111001|2011-08-10 15:00,10,894.5,895.25,892.25,893.25,35
20111001|2011-08-10 15:30,10,892.5,895.75,892.5,894.25,7
20111001|2011-08-10 19:30,11,894.5,894.5,893.5,894.5,25
20111001|2011-08-10 20:00,11,896,896,893,894.75,21
20111001|2011-08-10 20:30,11,891.5,891.5,891.5,891.5,5
20111001|2011-08-10 21:30,11,898.5,898.75,897.5,897.5,5
20111001|2011-08-10 22:00,11,897.75,898.25,897.75,898.25,8
20111001|2011-08-10 22:30,11,896,898.25,896,898.25,6
20111001|2011-08-10 23:00,11,897.25,898.5,897.25,898.5,3
20111001|2011-08-10 23:30,11,898,898,897.5,897.5,3
20111001|2011-08-11 00:00,11,899,899,899,899,1
20111001|2011-08-11 00:30,11,898.25,898.25,898.25,898.25,3
20111001|2011-08-11 01:00,11,898.75,900.5,898.75,900.5,4
20111001|2011-08-11 01:30,11,900.75,906.75,900.75,902,86
20111001|2011-08-11 02:00,11,902.25,907.25,902,906.5,177
20111001|2011-08-11 02:30,11,906.25,912,906.25,911.25,227
20111001|2011-08-11 03:00,11,911.5,911.75,903.5,906.5,568
20111001|2011-08-11 03:30,11,906.5,908,904.5,905.5,558
20111001|2011-08-11 04:00,11,905.5,905.5,900.75,902,320
20111001|2011-08-11 04:30,11,901.5,901.5,894.25,894.5,638
20111001|2011-08-11 05:00,11,894.25,900.5,891,899.75,353
20111001|2011-08-11 05:30,11,899.25,901,896,900.25,141
20111001|2011-08-11 06:00,11,900,900.25,893.75,894.25,207
20111001|2011-08-11 06:30,11,894,895.25,887,888.75,457
20111001|2011-08-11 07:00,11,890,892.5,887.5,888.75,546
20111001|2011-08-11 07:30,11,890,895,885.75,893,852
20111001|2011-08-11 08:00,11,893.25,897.5,890.75,895.75,668
20111001|2011-08-11 08:30,11,896.75,904.5,892.25,895,646
20111001|2011-08-11 09:00,11,894.75,900.75,893.25,899.25,303
20111001|2011-08-11 09:30,11,899.75,903.5,899,901.25,789
20111001|2011-08-11 10:00,11,901.25,903.75,900,903,903
20111001|2011-08-11 10:30,11,903.5,904.25,899,902.25,922
20111001|2011-08-11 11:00,11,902.25,903,899,901.5,534
20111001|2011-08-11 11:30,11,901.5,907,901.5,907,536
20111001|2011-08-11 12:00,11,906.25,908,903.75,905,170
20111001|2011-08-11 12:30,11,904.25,904.25,901.25,903.25,61
20111001|2011-08-11 13:00,11,904,911.25,903.5,909,317
20111001|2011-08-11 13:30,11,908.75,908.75,904.75,907.75,73
20111001|2011-08-11 14:00,11,908.25,911.25,908.25,911.25,12
20111001|2011-08-11 14:30,11,911,911,909.75,910.25,10
20111001|2011-08-11 15:30,11,909.75,910,909,910,7
20111001|2011-08-11 19:00,12,905.75,905.75,905.75,905.75,1
20111001|2011-08-11 21:30,12,907,907,905,906.75,4
20111001|2011-08-11 22:00,12,906,906.5,906,906.5,4
20111001|2011-08-11 22:30,12,907.5,907.5,907.5,907.5,15
20111001|2011-08-11 23:00,12,907.5,908,907.25,907.25,46
20111001|2011-08-11 23:30,12,907.25,907.25,906,906.5,46
20111001|2011-08-12 00:00,12,906.75,906.75,906.25,906.75,4
20111001|2011-08-12 00:30,12,906.75,906.75,905,905,49
20111001|2011-08-12 01:00,12,905.75,906,904.75,904.75,19
20111001|2011-08-12 01:30,12,904.75,905.75,904,905.75,39
20111001|2011-08-12 02:00,12,906.75,906.75,903,905.5,136
20111001|2011-08-12 02:30,12,904.5,909.5,904,909.5,175
20111001|2011-08-12 03:00,12,908.25,912,907.75,909.5,643
20111001|2011-08-12 03:30,12,909.5,910.75,907,909,437
20111001|2011-08-12 04:00,12,908.5,912.25,908.5,912,184
20111001|2011-08-12 04:30,12,912.25,915.25,910.5,912.25,695
20111001|2011-08-12 05:00,12,912.25,918.25,912.25,915.5,431
20111001|2011-08-12 05:30,12,915.5,917.5,915,915.25,319
20111001|2011-08-12 06:00,12,915.75,918.5,915.5,917.25,215
20111001|2011-08-12 06:30,12,917.25,918,915,917,225
20111001|2011-08-12 07:00,12,916.5,920,916.5,917.75,173
20111001|2011-08-12 07:30,12,918.25,921.25,916.75,918.25,637
20111001|2011-08-12 08:00,12,917.75,919.75,912.25,917,828
20111001|2011-08-12 08:30,12,916.75,919.5,911.5,914.25,807
20111001|2011-08-12 09:00,12,913.75,918,911.5,916.5,380
20111001|2011-08-12 09:30,12,916,917.5,910.25,913.25,439
20111001|2011-08-12 10:00,12,913.5,915.5,910.75,911,937
20111001|2011-08-12 10:30,12,911.5,916.5,911,915,408
20111001|2011-08-12 11:00,12,915.25,915.75,913.25,914,214
20111001|2011-08-12 11:30,12,915.5,915.5,913.5,914.75,91
20111001|2011-08-12 12:00,12,915,915.5,912.5,913,178
20111001|2011-08-12 12:30,12,913.75,917.25,913.5,916.75,219
20111001|2011-08-12 13:00,12,915.5,916.5,909.5,909.5,202
20111001|2011-08-12 13:30,12,909.75,912,909.25,910.25,40
20111001|2011-08-12 14:00,12,911.5,912.5,911,912.5,65
20111001|2011-08-12 14:30,12,911.75,911.75,911.25,911.25,4
20111001|2011-08-12 15:00,12,911.75,912.5,911.75,912.5,3
20111001|2011-08-14 17:00,14,912.75,912.75,912.75,912.75,4
20111001|2011-08-14 17:30,14,912.75,912.75,912.75,912.75,10
20111001|2011-08-14 18:00,14,912.75,912.75,912.75,912.75,5
20111001|2011-08-14 18:30,14,912.75,913.25,912.75,913.25,3
20111001|2011-08-14 19:00,15,912.75,912.75,912.75,912.75,66
20111001|2011-08-14 20:00,15,912.75,912.75,912.75,912.75,58
20111001|2011-08-14 21:30,15,912.75,912.75,912.75,912.75,1
20111001|2011-08-14 23:30,15,912.5,912.75,912.5,912.75,22
20111001|2011-08-15 00:00,15,913,913,913,913,2
20111001|2011-08-15 00:30,15,912,912,912,912,2
20111001|2011-08-15 01:00,15,911.5,912.25,911.5,912.25,3
20111001|2011-08-15 01:30,15,912.75,913.75,912.5,913.5,35
20111001|2011-08-15 02:00,15,912.75,915,911,913,106
20111001|2011-08-15 02:30,15,913.25,916.25,913.25,914.75,115
20111001|2011-08-15 03:00,15,915,916.5,915,915.25,286
20111001|2011-08-15 03:30,15,915,917.25,913.75,916.5,463
20111001|2011-08-15 04:00,15,916.5,916.75,914.75,915.5,215
20111001|2011-08-15 04:30,15,915.25,915.25,910.5,912.75,199
20111001|2011-08-15 05:00,15,913,913,908.25,911.75,199
20111001|2011-08-15 05:30,15,913.75,914.25,912,914.25,120
20111001|2011-08-15 06:00,15,913.25,913.5,909.75,911.25,125
20111001|2011-08-15 06:30,15,911.25,913.75,911.25,913.5,109
20111001|2011-08-15 07:00,15,914,915.25,913.5,914,254
20111001|2011-08-15 07:30,15,913.75,915.75,913,914.25,499
20111001|2011-08-15 08:00,15,914.75,919,914.75,918.5,885
20111001|2011-08-15 08:30,15,919,923.25,918.25,921.75,1610
20111001|2011-08-15 09:00,15,922,925,921.25,923.25,738
20111001|2011-08-15 09:30,15,923.75,923.75,921.25,922.25,768
20111001|2011-08-15 10:00,15,922.75,923.25,918.25,919.5,1000
20111001|2011-08-15 10:30,15,919.75,921.25,917.25,921.25,824
20111001|2011-08-15 11:00,15,921,921.25,917,918,784
20111001|2011-08-15 11:30,15,917.75,922.5,917.75,921.25,544
20111001|2011-08-15 12:00,15,921.75,922.25,918.25,919.25,288
20111001|2011-08-15 12:30,15,919.5,920.25,918.5,919.5,122
20111001|2011-08-15 13:00,15,919,925,918,924,410
20111001|2011-08-15 13:30,15,923.75,923.75,921.75,921.75,236
20111001|2011-08-15 14:00,15,922.25,924.75,922.25,924,50
20111001|2011-08-15 14:30,15,923.5,924.25,923.5,924.25,37
20111001|2011-08-15 15:00,15,922.5,923.25,922.5,923,7
20111001|2011-08-15 15:30,15,923,924,923,923.75,13
20111001|2011-08-15 16:00,15,923.5,923.5,922,922,6
20111001|2011-08-15 19:00,16,921.5,921.5,919,919,28
20111001|2011-08-15 20:30,16,920.75,920.75,920.5,920.5,8
20111001|2011-08-15 21:00,16,921.25,921.25,921.25,921.25,1
20111001|2011-08-15 22:00,16,921,921,921,921,20
20111001|2011-08-15 22:30,16,921,921.5,920.75,921.5,43
20111001|2011-08-15 23:00,16,922,922,921.75,921.75,3
20111001|2011-08-15 23:30,16,922,922.25,921.5,922.25,9
20111001|2011-08-16 00:00,16,921.5,921.5,921.5,921.5,2
20111001|2011-08-16 00:30,16,920.5,920.5,920.5,920.5,1
20111001|2011-08-16 01:00,16,920.5,920.5,918,918.75,155
20111001|2011-08-16 01:30,16,919.75,919.75,918.25,918.75,19
20111001|2011-08-16 02:00,16,918.75,919,913.5,916,539
20111001|2011-08-16 02:30,16,916.25,917.75,915.5,917,226
20111001|2011-08-16 03:00,16,916.5,917,915,916.5,388
20111001|2011-08-16 03:30,16,916,916.25,913.5,914.25,1030
20111001|2011-08-16 04:00,16,914.25,916.5,914.25,916.5,181
20111001|2011-08-16 04:30,16,916.5,917,915.5,916.75,390
20111001|2011-08-16 05:00,16,917,918.25,916.75,918,273
20111001|2011-08-16 05:30,16,918.25,918.5,915.75,916.5,187
20111001|2011-08-16 06:00,16,916.25,917.5,915.5,917,189
20111001|2011-08-16 06:30,16,916.75,916.75,915.5,916.5,471
20111001|2011-08-16 07:00,16,916.5,917.25,916,916,228
20111001|2011-08-16 07:30,16,916,917,912.5,913,742
20111001|2011-08-16 08:00,16,913,921.75,913,919.75,1547
20111001|2011-08-16 08:30,16,919.75,920.75,915.25,917.5,1086
20111001|2011-08-16 09:00,16,917.25,923.25,916.75,922.75,916
20111001|2011-08-16 09:30,16,922.75,927,921,926.25,1440
20111001|2011-08-16 10:00,16,926.25,926.5,922,924.75,997
20111001|2011-08-16 10:30,16,924.75,925.25,923.25,924,825
20111001|2011-08-16 11:00,16,923.75,926.25,922.25,923.25,1453
20111001|2011-08-16 11:30,16,922.5,924.5,920.75,921.5,668
20111001|2011-08-16 12:00,16,921.75,923,918.5,920,457
20111001|2011-08-16 12:30,16,919.5,921.5,919.25,920.75,434
20111001|2011-08-16 13:00,16,921.25,924.75,920,920.75,364
20111001|2011-08-16 13:30,16,921,922.25,921,921.5,41
20111001|2011-08-16 14:00,16,921,923,920.75,923,69
20111001|2011-08-16 14:30,16,923,923.25,922.25,922.25,9
20111001|2011-08-16 15:00,16,923,923.25,923,923,3
20111001|2011-08-16 15:30,16,923.25,925,923.25,924.5,82
20111001|2011-08-16 16:00,16,924,924,923.75,923.75,10
20111001|2011-08-16 19:00,17,922,922,922,922,3
20111001|2011-08-16 22:00,17,924.25,924.25,921.5,921.75,42
20111001|2011-08-16 23:00,17,923.5,923.5,923.5,923.5,1
20111001|2011-08-16 23:30,17,923.5,923.5,923.5,923.5,3
20111001|2011-08-17 00:00,17,924.25,924.75,924.25,924.75,5
20111001|2011-08-17 00:30,17,924.75,924.75,924.75,924.75,2
20111001|2011-08-17 01:00,17,925.25,926.75,925,925.75,160
20111001|2011-08-17 01:30,17,926,927.75,925.75,926.5,124
20111001|2011-08-17 02:00,17,926.75,928,924,926.25,752
20111001|2011-08-17 02:30,17,926.5,928.25,926.5,927.75,404
20111001|2011-08-17 03:00,17,927.75,930.75,927.5,928.25,675
20111001|2011-08-17 03:30,17,928.25,929.5,926.25,929.5,977
20111001|2011-08-17 04:00,17,929.75,931.75,929.5,931.5,336
20111001|2011-08-17 04:30,17,931.5,933,929.75,929.75,361
20111001|2011-08-17 05:00,17,929.75,931.75,929.5,931,242
20111001|2011-08-17 05:30,17,930.75,932.5,930.5,931.75,229
20111001|2011-08-17 06:00,17,931.5,932.5,931.25,932.5,282
20111001|2011-08-17 06:30,17,932.75,934.75,932.25,934.25,429
20111001|2011-08-17 07:00,17,934.5,936,934.25,934.75,499
20111001|2011-08-17 07:30,17,935,938.5,932.25,937.5,1560
20111001|2011-08-17 08:00,17,937.5,941,936.5,938,1356
20111001|2011-08-17 08:30,17,938,940.5,937,938.25,1109
20111001|2011-08-17 09:00,17,938.5,940,937.25,939.5,468
20111001|2011-08-17 09:30,17,936.5,939.75,933.75,934.25,1768
20111001|2011-08-17 10:00,17,934,936.25,932.5,933.25,1449
20111001|2011-08-17 10:30,17,933.5,935,930,930.5,1349
20111001|2011-08-17 11:00,17,930,933,930,933,815
20111001|2011-08-17 11:30,17,932.75,937.25,932.5,934,1128
20111001|2011-08-17 12:00,17,933.75,935.5,932,932,344
20111001|2011-08-17 12:30,17,932,932.75,930,932.25,498
20111001|2011-08-17 13:00,17,933,933.25,930,930.5,538
20111001|2011-08-17 13:30,17,930.5,932.25,930.25,931.75,98
20111001|2011-08-17 14:00,17,932,932.5,931,931.75,57
20111001|2011-08-17 14:30,17,932.25,932.25,931.5,932,5
20111001|2011-08-17 15:00,17,931.75,931.75,931.75,931.75,4
20111001|2011-08-17 15:30,17,931.5,932.25,931.25,931.5,15
20111001|2011-08-17 16:00,17,931.75,931.75,930.5,930.5,16
20111001|2011-08-17 19:00,18,929.75,929.75,928.25,928.25,25
20111001|2011-08-17 20:00,18,928.5,928.75,928.25,928.25,13
20111001|2011-08-17 21:00,18,929,929.5,929,929,6
20111001|2011-08-17 21:30,18,929.75,931,929.75,931,15
20111001|2011-08-17 22:30,18,931.75,931.75,930.5,930.5,21
20111001|2011-08-17 23:00,18,930,930,930,930,29
20111001|2011-08-17 23:30,18,930,930,930,930,7
20111001|2011-08-18 00:00,18,930,932,930,931.25,61
20111001|2011-08-18 00:30,18,932,932.25,930.5,931,21
20111001|2011-08-18 01:00,18,930.25,931.25,930,931,59
20111001|2011-08-18 01:30,18,930.25,930.5,926.75,927.5,303
20111001|2011-08-18 02:00,18,927.5,928.5,925.25,928.5,574
20111001|2011-08-18 02:30,18,928.5,929,926,926.5,367
20111001|2011-08-18 03:00,18,926,929,926,926.25,437
20111001|2011-08-18 03:30,18,926.5,927.5,923,923.5,805
20111001|2011-08-18 04:00,18,923.25,924,921,922.75,720
20111001|2011-08-18 04:30,18,922.75,924,922.25,923.25,233
20111001|2011-08-18 05:00,18,923.25,926.25,923.25,924.25,510
20111001|2011-08-18 05:30,18,924.25,925,922.75,924.75,503
20111001|2011-08-18 06:00,18,924.75,925,922,922,234
20111001|2011-08-18 06:30,18,922,922.25,920,920,408
20111001|2011-08-18 07:00,18,919.75,922,919,920.5,1042
20111001|2011-08-18 07:30,18,920.5,921.25,915.25,917.5,1549
20111001|2011-08-18 08:00,18,917.5,920.5,914.25,916.75,1519
20111001|2011-08-18 08:30,18,916.5,918,909.25,910.5,1617
20111001|2011-08-18 09:00,18,909.75,911.25,904,910,2546
20111001|2011-08-18 09:30,18,910,914,907.25,912.25,856
20111001|2011-08-18 10:00,18,912,912.75,907,907.75,1655
20111001|2011-08-18 10:30,18,907.75,909,906.75,907.5,1397
20111001|2011-08-18 11:00,18,907.75,907.75,904.25,905.5,762
20111001|2011-08-18 11:30,18,905.5,908.25,904.5,907.75,640
20111001|2011-08-18 12:00,18,908,908.25,903.5,904.75,703
20111001|2011-08-18 12:30,18,904.5,904.75,900.25,900.75,1340
20111001|2011-08-18 13:00,18,901.5,907,899.75,904.25,1994
20111001|2011-08-18 13:30,18,904,905,900.25,901,323
20111001|2011-08-18 14:00,18,900,902.75,898.5,901.25,128
20111001|2011-08-18 14:30,18,903.25,903.25,899.75,901.5,94
20111001|2011-08-18 15:00,18,901.5,903,901.5,903,74
20111001|2011-08-18 15:30,18,902.5,902.5,901.5,901.5,12
20111001|2011-08-18 16:00,18,900.5,900.5,899.75,899.75,10
20111001|2011-08-18 19:00,19,894.5,900,894.5,900,33
20111001|2011-08-18 19:30,19,900,903,900,903,24
20111001|2011-08-18 20:00,19,902.25,902.25,900.5,900.75,9
20111001|2011-08-18 20:30,19,899.75,899.75,897.75,898,30
20111001|2011-08-18 21:00,19,898,899.5,897.75,897.75,28
20111001|2011-08-18 21:30,19,898,898.75,898,898.75,6
20111001|2011-08-18 22:00,19,901.25,901.5,900.5,901.25,14
20111001|2011-08-18 22:30,19,899.75,899.75,899,899,11
20111001|2011-08-18 23:00,19,899,900,899,900,12
20111001|2011-08-18 23:30,19,900,900.5,900,900.25,8
20111001|2011-08-19 00:00,19,899,900,899,899.25,63
20111001|2011-08-19 00:30,19,899.5,899.5,898,898,38
20111001|2011-08-19 01:00,19,897.75,897.75,896.5,896.5,203
20111001|2011-08-19 01:30,19,896.75,899,896.25,897.75,287
20111001|2011-08-19 02:00,19,897.5,905,896,903,688
20111001|2011-08-19 02:30,19,902.5,903.25,890.5,893.75,1702
20111001|2011-08-19 03:00,19,893.75,897.75,891.25,895.5,1198
20111001|2011-08-19 03:30,19,896,896.75,893,896.25,1427
20111001|2011-08-19 04:00,19,896.25,902,896.25,900.5,1061
20111001|2011-08-19 04:30,19,900.5,902,898,898.75,599
20111001|2011-08-19 05:00,19,899,900.75,898,898.25,318
20111001|2011-08-19 05:30,19,898,899,895.5,897.5,484
20111001|2011-08-19 06:00,19,897.75,901,897.5,900.25,608
20111001|2011-08-19 06:30,19,900.25,911.75,900.25,908.25,1493
20111001|2011-08-19 07:00,19,908.5,913.75,908.5,911.75,1190
20111001|2011-08-19 07:30,19,912,912.25,906,909.25,579
20111001|2011-08-19 08:00,19,909.25,912.25,900.25,902.25,898
20111001|2011-08-19 08:30,19,902.25,911,902.25,909.75,753
20111001|2011-08-19 09:00,19,909.75,917.5,909.25,917.5,1331
20111001|2011-08-19 09:30,19,917.75,918,913.5,917,1218
20111001|2011-08-19 10:00,19,917.75,922,913.25,914,1539
20111001|2011-08-19 10:30,19,914,918,913.5,917.5,916
20111001|2011-08-19 11:00,19,917.75,917.75,914,916,206
20111001|2011-08-19 11:30,19,916.25,919.25,915.75,918.5,442
20111001|2011-08-19 12:00,19,918.5,919.25,917,918,343
20111001|2011-08-19 12:30,19,917.5,918,914.75,915.5,420
20111001|2011-08-19 13:00,19,915.25,917,911.5,915.25,956
20111001|2011-08-19 13:30,19,915.25,916.5,913.5,915,102
20111001|2011-08-19 14:00,19,915.25,919,915,919,138
20111001|2011-08-19 14:30,19,918.5,920.25,917.75,918.5,85
20111001|2011-08-19 15:00,19,918.5,919,918.5,918.5,21
20111001|2011-08-19 15:30,19,919.75,919.75,918.75,919.75,35
20111001|2011-08-19 16:00,19,919.5,920.75,919.5,920,9
20111001|2011-08-21 17:00,21,915,915.25,907.25,907.25,107
20111001|2011-08-21 17:30,21,907.25,908.75,905.25,906.5,46
20111001|2011-08-21 18:00,21,906,906.25,905.75,906.25,5
20111001|2011-08-21 18:30,21,905.5,905.5,905,905,14
20111001|2011-08-21 19:00,22,904.25,907.5,903.25,906.75,58
20111001|2011-08-21 19:30,22,904.5,904.5,904.5,904.5,2
20111001|2011-08-21 20:00,22,903.75,904.75,903.25,904.5,55
20111001|2011-08-21 20:30,22,905.75,906.75,905.25,905.25,16
20111001|2011-08-21 21:00,22,907.25,907.25,907,907,4
20111001|2011-08-21 22:00,22,903.25,903.25,902.5,902.5,7
20111001|2011-08-21 22:30,22,902.5,902.5,900.5,901.25,31
20111001|2011-08-21 23:00,22,900.5,901.5,899.75,900.25,109
20111001|2011-08-21 23:30,22,900.75,901.25,900.75,900.75,9
20111001|2011-08-22 00:00,22,899.5,900,897,899.5,82
20111001|2011-08-22 00:30,22,900.25,900.75,900,900,53
20111001|2011-08-22 01:00,22,900,900,895.25,896.25,237
20111001|2011-08-22 01:30,22,895.5,896.75,892,896,628
20111001|2011-08-22 02:00,22,895.75,901,892.75,898.25,1096
20111001|2011-08-22 02:30,22,898,903,897.75,902.5,865
20111001|2011-08-22 03:00,22,902.5,906.25,902,902.75,1322
20111001|2011-08-22 03:30,22,903,903,900.75,901,809
20111001|2011-08-22 04:00,22,901.25,902.75,901,902.75,662
20111001|2011-08-22 04:30,22,902.25,905,899.75,904.75,989
20111001|2011-08-22 05:00,22,904.75,908.75,904.5,908.75,714
20111001|2011-08-22 05:30,22,909,911.5,908,909.75,1167
20111001|2011-08-22 06:00,22,909.5,912.25,909.25,912.25,368
20111001|2011-08-22 06:30,22,912.25,914.75,910.75,911,898
20111001|2011-08-22 07:00,22,910.75,912.25,908.5,909.75,374
20111001|2011-08-22 07:30,22,910,913,909,909,684
20111001|2011-08-22 08:00,22,908.75,910.75,905.5,908.5,2120
20111001|2011-08-22 08:30,22,908.5,914,906.25,912.25,3115
20111001|2011-08-22 09:00,22,912.25,912.75,907.5,910.5,1155
20111001|2011-08-22 09:30,22,911,911.5,908,908.5,813
20111001|2011-08-22 10:00,22,908.25,911.75,908.25,911.5,1575
20111001|2011-08-22 10:30,22,911.75,912.75,908,909.75,1236
20111001|2011-08-22 11:00,22,909.75,912,909.25,911,381
20111001|2011-08-22 11:30,22,911,914,910.5,913.5,400
20111001|2011-08-22 12:00,22,914,917,912.5,913.25,671
20111001|2011-08-22 12:30,22,913,915,911.75,915,363
20111001|2011-08-22 13:00,22,914.75,920.5,914.25,917.75,800
20111001|2011-08-22 13:30,22,917.75,918.5,915.5,916.25,353
20111001|2011-08-22 14:00,22,916.25,918.25,916,917.5,85
20111001|2011-08-22 14:30,22,917.75,917.75,915.75,916.25,73
20111001|2011-08-22 15:00,22,916.75,918.5,916,917.5,86
20111001|2011-08-22 15:30,22,917.5,919.75,917.5,919.75,32
20111001|2011-08-22 16:00,22,919.5,919.75,919.25,919.75,15
20111001|2011-08-22 16:30,22,919.75,919.75,919.75,919.75,1
20111001|2011-08-22 19:00,23,915.25,916.75,915.25,916.25,10
20111001|2011-08-22 19:30,23,918.75,920,918.75,918.75,18
20111001|2011-08-22 20:00,23,919,920,919,920,31
20111001|2011-08-22 20:30,23,920,920,920,920,14
20111001|2011-08-22 21:00,23,920.75,920.75,920.75,920.75,5
20111001|2011-08-22 21:30,23,921,922.25,921,922,40
20111001|2011-08-22 22:00,23,922,922,920.75,920.75,15
20111001|2011-08-22 22:30,23,922,922,922,922,5
20111001|2011-08-22 23:00,23,922.25,922.25,921.25,921.25,12
20111001|2011-08-22 23:30,23,921,921,919.75,919.75,36
20111001|2011-08-23 00:00,23,920.5,920.5,920.5,920.5,2
20111001|2011-08-23 00:30,23,919.75,922,919.75,921.75,7
20111001|2011-08-23 01:00,23,921,923,921,922.75,78
20111001|2011-08-23 01:30,23,922.75,924.25,921.25,921.75,129
20111001|2011-08-23 02:00,23,922,924.75,921.75,923,362
20111001|2011-08-23 02:30,23,923.25,926.25,922.75,925.75,378
20111001|2011-08-23 03:00,23,925.75,925.75,921.5,923.5,672
20111001|2011-08-23 03:30,23,923.75,923.75,918,918.75,1164
20111001|2011-08-23 04:00,23,918.5,922.5,917.5,922.25,748
20111001|2011-08-23 04:30,23,922.5,923.25,921.5,922.75,583
20111001|2011-08-23 05:00,23,923,923.25,920.5,921.25,605
20111001|2011-08-23 05:30,23,921.25,921.5,918.75,919.5,538
20111001|2011-08-23 06:00,23,919.5,923.25,919.5,922.5,366
20111001|2011-08-23 06:30,23,922.5,924.25,920.5,921,383
20111001|2011-08-23 07:00,23,921,924.5,920.5,922.25,405
20111001|2011-08-23 07:30,23,922.5,924,920.25,920.25,678
20111001|2011-08-23 08:00,23,920.25,922,917.75,918.75,1354
20111001|2011-08-23 08:30,23,919,920.75,910.5,913.75,3306
20111001|2011-08-23 09:00,23,913,920.75,912.75,919.75,1604
20111001|2011-08-23 09:30,23,919.75,924.5,918.5,923.75,2009
20111001|2011-08-23 10:00,23,924,926.75,923.25,925.75,2453
20111001|2011-08-23 10:30,23,926,932.5,924,931.5,2281
20111001|2011-08-23 11:00,23,931.5,931.75,928.25,928.25,1032
20111001|2011-08-23 11:30,23,928.75,931.5,928,931,410
20111001|2011-08-23 12:00,23,931.25,931.5,930,930,381
20111001|2011-08-23 12:30,23,930.25,930.75,927,927.75,587
20111001|2011-08-23 13:00,23,928.5,929.75,926.5,929,582
20111001|2011-08-23 13:30,23,929,931,928.5,929.75,303
20111001|2011-08-23 14:00,23,930,932.5,930,931.5,187
20111001|2011-08-23 14:30,23,931.25,934.25,931.25,933.75,57
20111001|2011-08-23 15:00,23,933.75,933.75,933,933,11
20111001|2011-08-23 15:30,23,932.75,933.75,931.5,933,42
20111001|2011-08-23 16:00,23,933,933,931.25,931.25,4
20111001|2011-08-23 19:00,24,932.5,932.5,930.5,930.5,21
20111001|2011-08-23 19:30,24,931,931.75,931,931.75,3
20111001|2011-08-23 20:00,24,930.5,930.5,930.5,930.5,1
20111001|2011-08-23 20:30,24,930.75,931,930.75,931,9
20111001|2011-08-23 21:00,24,930.5,930.5,930.25,930.25,2
20111001|2011-08-23 21:30,24,930,931.25,928.75,928.75,34
20111001|2011-08-23 22:00,24,928.25,928.25,927.75,927.75,5
20111001|2011-08-23 23:00,24,930.25,930.25,929.5,930,8
20111001|2011-08-23 23:30,24,929.75,929.75,928.5,928.5,2
20111001|2011-08-24 00:00,24,929.5,929.5,928.75,928.75,4
20111001|2011-08-24 00:30,24,929,929.25,928.5,928.5,26
20111001|2011-08-24 01:00,24,928.5,928.5,928,928.25,41
20111001|2011-08-24 01:30,24,928.5,929.25,928.5,929,39
20111001|2011-08-24 02:00,24,929,931.25,927.5,928.75,483
20111001|2011-08-24 02:30,24,929.25,931.5,927,928.5,438
20111001|2011-08-24 03:00,24,928,930.5,926.5,929.25,749
20111001|2011-08-24 03:30,24,929.25,929.5,927.25,929.25,1045
20111001|2011-08-24 04:00,24,929,931.5,928.25,928.75,453
20111001|2011-08-24 04:30,24,928.75,929.5,928.25,928.5,290
20111001|2011-08-24 05:00,24,928.25,928.75,927,927.25,668
20111001|2011-08-24 05:30,24,927.5,928.75,926.75,927.25,537
20111001|2011-08-24 06:00,24,927.25,928.75,927,928.25,335
20111001|2011-08-24 06:30,24,928.5,929.5,927.5,928.5,408
20111001|2011-08-24 07:00,24,928.25,931.75,928.25,931,734
20111001|2011-08-24 07:30,24,931.5,934.75,931,932.75,1657
20111001|2011-08-24 08:00,24,932.75,935,932,933.5,1692
20111001|2011-08-24 08:30,24,933.5,934.75,931,934,1147
20111001|2011-08-24 09:00,24,933.75,936,929.25,930.25,1540
20111001|2011-08-24 09:30,24,931.75,935.25,929.25,934,1989
20111001|2011-08-24 10:00,24,934,937.75,932.5,937.5,1711
20111001|2011-08-24 10:30,24,937.5,939.75,936.5,938.25,1264
20111001|2011-08-24 11:00,24,938,939.5,936.25,939.5,854
20111001|2011-08-24 11:30,24,939.25,940.5,938.5,939,987
20111001|2011-08-24 12:00,24,938.75,939.75,937.5,939,595
20111001|2011-08-24 12:30,24,939,939.25,936.75,939.25,469
20111001|2011-08-24 13:00,24,938,938.25,933.25,933.5,1035
20111001|2011-08-24 13:30,24,933.5,933.5,931,933.25,280
20111001|2011-08-24 14:00,24,932.75,933.25,932,933,204
20111001|2011-08-24 14:30,24,932.75,934.25,932.25,932.5,64
20111001|2011-08-24 15:00,24,932.5,934,931.5,934,76
20111001|2011-08-24 15:30,24,933.75,934.25,933.5,934.25,30
20111001|2011-08-24 16:00,24,933.25,933.25,933.25,933.25,1
20111001|2011-08-24 19:00,25,936.25,936.75,935.25,936,6
20111001|2011-08-24 19:30,25,935.25,935.75,935,935.25,11
20111001|2011-08-24 20:00,25,934,935,932.5,934.5,10
20111001|2011-08-24 21:30,25,934,934.25,934,934.25,3
20111001|2011-08-24 22:00,25,934.25,934.75,934,934,19
20111001|2011-08-24 22:30,25,934,934,934,934,1
20111001|2011-08-24 23:00,25,934,934,934,934,50
20111001|2011-08-24 23:30,25,934,934,934,934,8
20111001|2011-08-25 00:00,25,934.25,934.5,934,934.5,21
20111001|2011-08-25 00:30,25,934.75,935,934.25,934.5,94
20111001|2011-08-25 01:00,25,934.75,937.75,934.75,937.75,178
20111001|2011-08-25 01:30,25,938,938.75,937,937.75,159
20111001|2011-08-25 02:00,25,937.25,942,937.25,940.5,980
20111001|2011-08-25 02:30,25,940.25,941.75,937.75,938,521
20111001|2011-08-25 03:00,25,937.75,939.75,937.75,938,1010
20111001|2011-08-25 03:30,25,938,940.25,938,939.5,1354
20111001|2011-08-25 04:00,25,939.75,940.25,938,938.25,831
20111001|2011-08-25 04:30,25,938.25,939.5,937,937,783
20111001|2011-08-25 05:00,25,937,938,935.25,938,956
20111001|2011-08-25 05:30,25,938.25,940.5,938,939.25,581
20111001|2011-08-25 06:00,25,939.25,940,938.75,939,302
20111001|2011-08-25 06:30,25,939.25,940.5,939,939.75,397
20111001|2011-08-25 07:00,25,940,940.5,938.25,939,331
20111001|2011-08-25 07:30,25,938.5,939.75,937.75,938.75,730
20111001|2011-08-25 08:00,25,938.5,944.75,937.75,942,1881
20111001|2011-08-25 08:30,25,942.25,944.5,936.75,938.25,1715
20111001|2011-08-25 09:00,25,938.5,938.5,927.5,929.25,3145
20111001|2011-08-25 09:30,25,928.75,931.75,926,931.25,1729
20111001|2011-08-25 10:00,25,931,938.5,929.75,938.25,2240
20111001|2011-08-25 10:30,25,938.25,939.5,935.5,938.75,1666
20111001|2011-08-25 11:00,25,938.75,940.5,938.25,939.75,1042
20111001|2011-08-25 11:30,25,939.5,941.5,937.75,941.25,600
20111001|2011-08-25 12:00,25,941.25,943.75,940.75,943,757
20111001|2011-08-25 12:30,25,943,943.75,938,939,749
20111001|2011-08-25 13:00,25,939,941,936.5,940.75,728
20111001|2011-08-25 13:30,25,940.75,940.75,939.25,939.25,383
20111001|2011-08-25 14:00,25,938.5,940.25,937.75,939.25,374
20111001|2011-08-25 14:30,25,938.75,939.25,937.75,938.75,220
20111001|2011-08-25 15:00,25,938.75,939,937.75,937.75,17
20111001|2011-08-25 15:30,25,938,938,937.75,938,5
20111001|2011-08-25 16:00,25,938.25,938.75,937.75,937.75,7
20111001|2011-08-25 19:00,26,939.75,941.25,938.75,938.75,20
20111001|2011-08-25 19:30,26,938.5,940.75,938.5,940.75,24
20111001|2011-08-25 20:00,26,940.5,941.75,939.75,941.75,34
20111001|2011-08-25 20:30,26,940.75,941.5,939.5,940.75,38
20111001|2011-08-25 21:00,26,941.75,942.5,941,942.25,13
20111001|2011-08-25 21:30,26,941,941.25,940,940,14
20111001|2011-08-25 22:00,26,940.25,940.25,940,940,3
20111001|2011-08-25 22:30,26,940,940,939.75,939.75,4
20111001|2011-08-25 23:00,26,939.25,939.75,939.25,939.75,5
20111001|2011-08-25 23:30,26,939.75,939.75,939.75,939.75,1
20111001|2011-08-26 00:00,26,940,940,940,940,2
20111001|2011-08-26 00:30,26,940.5,941,940.5,941,47
20111001|2011-08-26 01:00,26,941,942,940.75,941.75,45
20111001|2011-08-26 01:30,26,942,942.75,941,942.25,253
20111001|2011-08-26 02:00,26,942.25,943.5,938.5,939.75,629
20111001|2011-08-26 02:30,26,939.75,940.25,938.25,939,450
20111001|2011-08-26 03:00,26,939.5,941.25,938.5,938.5,687
20111001|2011-08-26 03:30,26,938.5,939.25,936.5,938,962
20111001|2011-08-26 04:00,26,938.25,938.5,936.25,937.75,522
20111001|2011-08-26 04:30,26,937.75,938.5,937.25,938,424
20111001|2011-08-26 05:00,26,938.25,939,938.25,938.25,343
20111001|2011-08-26 05:30,26,938.5,939.25,938,938.5,323
20111001|2011-08-26 06:00,26,939,939.25,937.5,939,406
20111001|2011-08-26 06:30,26,938.5,939,937,937.25,235
20111001|2011-08-26 07:00,26,937,938,935,937.75,860
20111001|2011-08-26 07:30,26,938.25,938.25,933.25,935.75,1251
20111001|2011-08-26 08:00,26,936,940.5,935.75,940.5,1083
20111001|2011-08-26 08:30,26,940.25,940.25,937.25,938.25,1169
20111001|2011-08-26 09:00,26,938,941.25,932.25,939,3030
20111001|2011-08-26 09:30,26,939.25,945.25,937.25,941.5,1766
20111001|2011-08-26 10:00,26,941.75,946.75,941.5,944,1590
20111001|2011-08-26 10:30,26,943.75,945,941.75,943.5,1454
20111001|2011-08-26 11:00,26,943.75,946.5,943.5,945.75,786
20111001|2011-08-26 11:30,26,946,946.25,943.25,945,714
20111001|2011-08-26 12:00,26,945,947,944.5,946.75,474
20111001|2011-08-26 12:30,26,947,949,946.25,948,588
20111001|2011-08-26 13:00,26,947.75,951,947.5,948.25,931
20111001|2011-08-26 13:30,26,948,948.25,946.5,947.5,137
20111001|2011-08-26 14:00,26,947.5,947.75,945.75,946.5,181
20111001|2011-08-26 14:30,26,946.75,947.25,945.5,945.5,26
20111001|2011-08-26 15:00,26,946,946,946,946,13
20111001|2011-08-26 15:30,26,946.5,946.5,944.75,944.75,75
20111001|2011-08-28 17:00,28,944.75,946.25,944.75,946.25,10
20111001|2011-08-28 18:00,28,946,946.25,946,946.25,9
20111001|2011-08-28 19:00,29,947.5,947.5,946.5,946.5,3
20111001|2011-08-28 19:30,29,945.75,946.5,945.75,946.5,3
20111001|2011-08-28 20:00,29,945.25,946,944.75,945.75,17
20111001|2011-08-28 20:30,29,945.5,945.5,944.25,944.25,62
20111001|2011-08-28 21:00,29,944.5,945,942.75,942.75,7
20111001|2011-08-28 21:30,29,942.5,943,942,942.5,52
20111001|2011-08-28 22:00,29,942.75,942.75,942.75,942.75,2
20111001|2011-08-28 23:00,29,943.5,946.5,943.5,945.25,38
20111001|2011-08-28 23:30,29,945,945,944.5,944.5,14
20111001|2011-08-29 00:00,29,945.5,945.5,945.5,945.5,1
20111001|2011-08-29 00:30,29,945.25,946,945,946,84
20111001|2011-08-29 01:00,29,946,947.25,945.75,946.75,41
20111001|2011-08-29 01:30,29,947,947.5,946.75,947,143
20111001|2011-08-29 02:00,29,947.25,947.5,945,946,551
20111001|2011-08-29 02:30,29,945.75,947,945.25,945.75,290
20111001|2011-08-29 03:00,29,946.25,947.75,944,945.25,1076
20111001|2011-08-29 03:30,29,945.25,946.5,945.25,946,806
20111001|2011-08-29 04:00,29,946,947.25,945.5,945.75,359
20111001|2011-08-29 04:30,29,945.75,946.25,945.25,945.75,223
20111001|2011-08-29 05:00,29,946,947,945.5,946.75,421
20111001|2011-08-29 05:30,29,946.5,947,945.75,946,198
20111001|2011-08-29 06:00,29,945.75,947.5,945.5,947,161
20111001|2011-08-29 06:30,29,947,947.25,946.25,946.25,244
20111001|2011-08-29 07:00,29,946,948,945.75,947.5,552
20111001|2011-08-29 07:30,29,947.75,951,947.5,950.75,1247
20111001|2011-08-29 08:00,29,950.75,956.75,950.5,956.75,2016
20111001|2011-08-29 08:30,29,956.5,957,955,956.25,1030
20111001|2011-08-29 09:00,29,956,959,955.75,955.75,1529
20111001|2011-08-29 09:30,29,956,957.5,955.5,956.25,834
20111001|2011-08-29 10:00,29,956,957.5,954.25,957.25,1224
20111001|2011-08-29 10:30,29,957.25,959.75,956.75,958.25,932
20111001|2011-08-29 11:00,29,958.25,958.75,957,957,427
20111001|2011-08-29 11:30,29,957.25,958,955.75,957.25,528
20111001|2011-08-29 12:00,29,957.5,958.5,954.5,954.75,418
20111001|2011-08-29 12:30,29,954.75,955.5,952.75,954.5,447
20111001|2011-08-29 13:00,29,954.25,956.75,951,951.5,1280
20111001|2011-08-29 13:30,29,951.5,953.25,951.25,953,368
20111001|2011-08-29 14:00,29,953,953.25,952,952.75,124
20111001|2011-08-29 14:30,29,952.75,953.5,952,953.5,184
20111001|2011-08-29 15:00,29,953.25,953.5,952.5,953,66
20111001|2011-08-29 15:30,29,953.25,953.75,953,953,19
20111001|2011-08-29 19:00,30,954.75,954.75,954,954.75,16
20111001|2011-08-29 19:30,30,954.5,954.5,954.5,954.5,1
20111001|2011-08-29 20:00,30,953.25,953.25,952.5,952.5,16
20111001|2011-08-29 20:30,30,953.25,955,953.25,955,9
20111001|2011-08-29 22:00,30,954,954.25,954,954.25,5
20111001|2011-08-29 22:30,30,953.75,954.25,953.25,954.25,5
20111001|2011-08-29 23:00,30,953.5,955,953,955,6
20111001|2011-08-29 23:30,30,954,954,952.75,952.75,8
20111001|2011-08-30 00:00,30,953.75,953.75,953.75,953.75,14
20111001|2011-08-30 00:30,30,954.5,954.75,953.75,954.25,14
20111001|2011-08-30 01:00,30,954.5,954.5,953.75,954.25,47
20111001|2011-08-30 01:30,30,954.5,955.75,954.25,955.25,191
20111001|2011-08-30 02:00,30,955.25,957,954.5,956.5,674
20111001|2011-08-30 02:30,30,956.75,957,953.5,954.25,718
20111001|2011-08-30 03:00,30,954.5,955,951.5,951.5,821
20111001|2011-08-30 03:30,30,951.75,952,949.25,949.5,925
20111001|2011-08-30 04:00,30,949.5,952,948.75,950,696
20111001|2011-08-30 04:30,30,950.25,952,950,951.5,453
20111001|2011-08-30 05:00,30,951.5,952,950,951.25,539
20111001|2011-08-30 05:30,30,951.25,951.5,950,951.25,264
20111001|2011-08-30 06:00,30,951,952.5,950.5,951.5,709
20111001|2011-08-30 06:30,30,951.5,951.75,949.25,949.5,338
20111001|2011-08-30 07:00,30,949.25,949.75,946.5,947.75,967
20111001|2011-08-30 07:30,30,948,950,947.25,949,483
20111001|2011-08-30 08:00,30,949,958.25,949,957,2072
20111001|2011-08-30 08:30,30,957,962.25,956,958.75,3365
20111001|2011-08-30 09:00,30,957.5,961.5,953.25,960.5,2047
20111001|2011-08-30 09:30,30,960.5,966.75,960.25,965,2792
20111001|2011-08-30 10:00,30,965,969.25,964.75,968.75,3254
20111001|2011-08-30 10:30,30,968.5,968.75,965.25,967.5,1299
20111001|2011-08-30 11:00,30,967.5,968.25,965,967,916
20111001|2011-08-30 11:30,30,967,969.25,966.25,968.25,580
20111001|2011-08-30 12:00,30,968,968.25,966,967.75,487
20111001|2011-08-30 12:30,30,967.75,967.75,965.25,965.25,294
20111001|2011-08-30 13:00,30,965.75,969.25,964.25,967,994
20111001|2011-08-30 13:30,30,967,968.25,966.75,968.25,130
20111001|2011-08-30 14:00,30,968.25,968.75,966,967.25,206
20111001|2011-08-30 14:30,30,967.5,967.75,966.25,966.25,77
20111001|2011-08-30 15:00,30,967.25,967.5,966,966,21
20111001|2011-08-30 15:30,30,966,967.5,966,967.25,74
20111001|2011-08-30 16:00,30,967,967,966,966,3
20111001|2011-08-30 16:30,30,967.25,967.25,967.25,967.25,4
20111001|2011-08-30 19:00,31,968.25,969,967,967,30
20111001|2011-08-30 19:30,31,967.25,967.25,967.25,967.25,1
20111001|2011-08-30 20:00,31,966.75,967.75,966.75,967.5,19
20111001|2011-08-30 20:30,31,966.5,966.5,966.5,966.5,1
20111001|2011-08-30 21:00,31,966.75,967.25,966.5,966.5,7
20111001|2011-08-30 21:30,31,967,967,966.5,966.75,15
20111001|2011-08-30 22:00,31,966.5,966.75,966.25,966.75,30
20111001|2011-08-30 22:30,31,966.5,967.25,966.25,966.25,78
20111001|2011-08-30 23:00,31,966.25,967,966.25,967,19
20111001|2011-08-30 23:30,31,966.5,966.75,966.25,966.25,6
20111001|2011-08-31 00:00,31,966,966.25,965.5,965.5,10
20111001|2011-08-31 00:30,31,965.75,966.25,965.25,965.25,23
20111001|2011-08-31 01:00,31,965.75,967.75,965.5,967.5,189
20111001|2011-08-31 01:30,31,967.5,968.25,966.75,967.75,310
20111001|2011-08-31 02:00,31,968,970,967.5,970,834
20111001|2011-08-31 02:30,31,970,971.25,969.5,970.75,850
20111001|2011-08-31 03:00,31,970.5,971.5,965.75,966,1544
20111001|2011-08-31 03:30,31,966,966,962.25,963.25,1788
20111001|2011-08-31 04:00,31,963.5,965,963.5,964.5,1408
20111001|2011-08-31 04:30,31,964.5,965,961.75,964,1098
20111001|2011-08-31 05:00,31,963.75,964.5,961.5,962.5,647
20111001|2011-08-31 05:30,31,962.5,963.75,962.5,963,514
20111001|2011-08-31 06:00,31,962.5,964.75,962.25,964.5,501
20111001|2011-08-31 06:30,31,964.5,965.5,962.25,962.75,591
20111001|2011-08-31 07:00,31,963,965,961.25,963.75,710
20111001|2011-08-31 07:30,31,963.5,966.25,963.5,964.75,659
20111001|2011-08-31 08:00,31,964.75,966.5,963.75,966.25,986
20111001|2011-08-31 08:30,31,966.25,968.5,965.25,967.75,1823
20111001|2011-08-31 09:00,31,967.5,969,966.25,966.5,1187
20111001|2011-08-31 09:30,31,964,970,963.75,967.75,2870
20111001|2011-08-31 10:00,31,968,971.5,967.25,969.5,3334
20111001|2011-08-31 10:30,31,969.5,969.75,965.5,967.75,1517
20111001|2011-08-31 11:00,31,967.75,968.5,966.75,967,981
20111001|2011-08-31 11:30,31,967.25,971,967,970.5,657
20111001|2011-08-31 12:00,31,971,971.25,967.75,969.25,489
20111001|2011-08-31 12:30,31,969.25,969.5,966.5,967.25,467
20111001|2011-08-31 13:00,31,967.25,970,966.5,967.75,1250
20111001|2011-08-31 13:30,31,967.75,968.75,965.75,968.75,219
20111001|2011-08-31 14:00,31,967,967.5,964.75,965.75,161
20111001|2011-08-31 14:30,31,966.25,966.75,965.5,966.5,83
20111001|2011-08-31 15:00,31,966,966.75,966,966.75,14
20111001|2011-08-31 15:30,31,966.5,966.75,966.25,966.75,9
20111001|2011-08-31 16:00,31,966.25,966.75,965.5,965.5,6
20111001|2011-08-31 19:00,1,968.5,968.75,967.75,968.25,44
20111001|2011-08-31 19:30,1,968.75,969.25,968,968,9
20111001|2011-08-31 20:00,1,969.25,970.75,968.75,969.5,15
20111001|2011-08-31 20:30,1,970.75,972,969.75,970.5,77
20111001|2011-08-31 21:00,1,970,970.25,969.75,970.25,6
20111001|2011-08-31 21:30,1,969.75,969.75,969.5,969.5,9
20111001|2011-08-31 22:00,1,969.5,969.5,968,968,30
20111001|2011-08-31 22:30,1,968,968,967.75,967.75,7
20111001|2011-08-31 23:00,1,968.75,968.75,968.25,968.25,18
20111001|2011-08-31 23:30,1,968.75,969.5,968.75,969.5,18
20111001|2011-09-01 00:00,1,969.5,969.5,969,969.5,56
20111001|2011-09-01 00:30,1,969.5,970,969.25,970,82
20111001|2011-09-01 01:00,1,970,970,969.25,969.75,93
20111001|2011-09-01 01:30,1,970,970.75,969.25,970,315
20111001|2011-09-01 02:00,1,970,971,965.75,967,1165
20111001|2011-09-01 02:30,1,967,968,963,965,1241
20111001|2011-09-01 03:00,1,965.25,965.75,963.25,964.75,1124
20111001|2011-09-01 03:30,1,964.75,964.75,961,962,2309
20111001|2011-09-01 04:00,1,962,962,958,960.25,1688
20111001|2011-09-01 04:30,1,960.25,963,958.25,958.5,1596
20111001|2011-09-01 05:00,1,958.5,959.25,958,958.25,616
20111001|2011-09-01 05:30,1,958.5,960.5,958.5,960.5,759
20111001|2011-09-01 06:00,1,960.5,962.5,960.5,962,503
20111001|2011-09-01 06:30,1,961.75,962.75,961.75,962,537
20111001|2011-09-01 07:00,1,961.75,963,960.25,960.5,815
20111001|2011-09-01 07:30,1,960.5,962.75,960,962.75,1223
20111001|2011-09-01 08:00,1,962.75,965.5,962.5,964.25,1976
20111001|2011-09-01 08:30,1,964.5,966,961.75,964,2201
20111001|2011-09-01 09:00,1,964,969.5,963.5,965.75,2953
20111001|2011-09-01 09:30,1,965.75,966.25,962.25,963.5,1633
20111001|2011-09-01 10:00,1,963.25,966.5,962.75,965.25,2387
20111001|2011-09-01 10:30,1,965.25,966.25,963.25,964.5,1514
20111001|2011-09-01 11:00,1,964.75,967,963.25,966.75,1559
20111001|2011-09-01 11:30,1,966.75,967.25,964.5,965.5,1252
20111001|2011-09-01 12:00,1,965.25,966.75,963.5,965.5,1047
20111001|2011-09-01 12:30,1,965.5,965.75,961.25,962,1353
20111001|2011-09-01 13:00,1,962,962.75,958,958.75,1272
20111001|2011-09-01 13:30,1,959,961.25,959,959.75,245
20111001|2011-09-01 14:00,1,959.75,961,958.25,960.25,256
20111001|2011-09-01 14:30,1,959.75,960,957.5,957.5,172
20111001|2011-09-01 15:00,1,957.5,958.25,957.5,958.25,42
20111001|2011-09-01 15:30,1,958,958.25,957.5,957.5,44
20111001|2011-09-01 16:00,1,957.75,958.5,957.5,958.5,22
20111001|2011-09-01 19:00,2,959,959.25,959,959.25,7
20111001|2011-09-01 19:30,2,959.5,960,959.5,960,4
20111001|2011-09-01 20:30,2,960,960,960,960,19
20111001|2011-09-01 21:00,2,959.75,959.75,959.75,959.75,1
20111001|2011-09-01 21:30,2,958.5,959.5,958.25,958.5,23
20111001|2011-09-01 22:00,2,958.25,958.25,958.25,958.25,1
20111001|2011-09-01 22:30,2,957.75,958.25,957.75,957.75,59
20111001|2011-09-01 23:00,2,957.75,959,957.75,958.75,101
20111001|2011-09-01 23:30,2,958.25,958.75,957.75,958.75,13
20111001|2011-09-02 00:00,2,958.75,959.25,958.75,959,12
20111001|2011-09-02 00:30,2,958.75,959,957.75,958,99
20111001|2011-09-02 01:00,2,957.75,959.25,957.75,958.75,125
20111001|2011-09-02 01:30,2,958.5,959,957.75,959,240
20111001|2011-09-02 02:00,2,959,959.5,957.75,958,1104
20111001|2011-09-02 02:30,2,957.75,959.25,957,957.75,634
20111001|2011-09-02 03:00,2,958,958.5,957,957.25,1100
20111001|2011-09-02 03:30,2,957.5,957.5,952.5,954.5,1919
20111001|2011-09-02 04:00,2,954.5,955.25,953,955.25,1066
20111001|2011-09-02 04:30,2,954.75,956,953.75,954.75,527
20111001|2011-09-02 05:00,2,954.75,954.75,953,953.5,710
20111001|2011-09-02 05:30,2,953.25,954,953,953.75,413
20111001|2011-09-02 06:00,2,953.75,954,953,953.5,384
20111001|2011-09-02 06:30,2,953.5,956.75,953.5,955.5,722
20111001|2011-09-02 07:00,2,955.5,955.5,946.5,950.75,3864
20111001|2011-09-02 07:30,2,950.5,950.5,940,943,5549
20111001|2011-09-02 08:00,2,943.25,944.25,938.75,942.25,3353
20111001|2011-09-02 08:30,2,942.5,945.5,937.75,939.5,2953
20111001|2011-09-02 09:00,2,939,944,936.75,943,2546
20111001|2011-09-02 09:30,2,942.75,942.75,937,942.75,1757
20111001|2011-09-02 10:00,2,942.5,952.25,942.5,951.5,4098
20111001|2011-09-02 10:30,2,951.75,952.25,949.25,950.5,2257
20111001|2011-09-02 11:00,2,950.5,953,950.25,952,825
20111001|2011-09-02 11:30,2,952,952,949,951.5,434
20111001|2011-09-02 12:00,2,951.5,951.5,947.25,949.25,459
20111001|2011-09-02 12:30,2,949,951.5,945.5,946,463
20111001|2011-09-02 13:00,2,945.75,946,937.5,943.25,1963
20111001|2011-09-02 13:30,2,943.25,946.75,942.25,945.5,269
20111001|2011-09-02 14:00,2,945,948,944,946.25,151
20111001|2011-09-02 14:30,2,945.75,945.75,943.75,944.5,72
20111001|2011-09-02 15:00,2,945.5,946.25,943.5,945.75,52
20111001|2011-09-02 15:30,2,944.75,945.75,944.75,945.75,10
20111001|2011-09-02 16:00,2,944.5,944.5,943.5,944.25,4
20111001|2011-09-04 17:00,4,946.5,946.5,941.25,941.5,42
20111001|2011-09-04 17:30,4,941.5,941.5,941.5,941.5,2
20111001|2011-09-04 18:00,4,940.25,940.25,940.25,940.25,1
20111001|2011-09-04 19:00,5,940.25,940.75,939.75,940.25,52
20111001|2011-09-04 19:30,5,940,940.25,937,937,33
20111001|2011-09-04 20:00,5,937,938.25,937,938,10
20111001|2011-09-04 20:30,5,937.75,941,937.75,939.5,19
20111001|2011-09-04 21:00,5,940.25,940.25,939.25,939.5,28
20111001|2011-09-04 21:30,5,939.75,939.75,939.25,939.25,7
20111001|2011-09-04 22:00,5,939.25,939.75,939.25,939.75,7
20111001|2011-09-04 22:30,5,939.25,940.25,937,938,100
20111001|2011-09-04 23:00,5,938,938,937.5,938,26
20111001|2011-09-04 23:30,5,938,938,937.5,938,44
20111001|2011-09-05 00:00,5,938,938,938,938,18
20111001|2011-09-05 00:30,5,937.75,938.5,937,938.5,21
20111001|2011-09-05 01:00,5,938,938.25,936.75,937.5,48
20111001|2011-09-05 01:30,5,937.5,938,935,935.25,310
20111001|2011-09-05 02:00,5,935.25,936.5,931.5,933,980
20111001|2011-09-05 02:30,5,933,938.75,932.25,936.25,1054
20111001|2011-09-05 03:00,5,936.75,939.5,936.25,939.5,717
20111001|2011-09-05 03:30,5,939.5,939.5,937,937.25,1130
20111001|2011-09-05 04:00,5,937,937.75,934.25,935,708
20111001|2011-09-05 04:30,5,935.25,938.25,935,935.75,340
20111001|2011-09-05 05:00,5,936,937.75,935.25,935.75,218
20111001|2011-09-05 05:30,5,935.25,937,935,936,474
20111001|2011-09-05 06:00,5,936,936.25,933,933.75,427
20111001|2011-09-05 06:30,5,933.75,934.25,933,933.25,249
20111001|2011-09-05 07:00,5,933.5,935.75,933.5,935.75,132
20111001|2011-09-05 07:30,5,935.5,935.5,933.75,934,365
20111001|2011-09-05 08:00,5,934.5,935,933.25,933.25,297
20111001|2011-09-05 08:30,5,933.25,933.5,931.25,931.75,805
20111001|2011-09-05 09:00,5,932,933.25,929.5,930.5,1303
20111001|2011-09-05 09:30,5,930.5,932.75,930.5,932,646
20111001|2011-09-05 10:00,5,932.25,933.75,931,931.5,1054
20111001|2011-09-05 10:30,5,931.5,931.75,929.75,930,570
20111001|2011-09-05 11:00,5,930,930.25,928.75,929.25,446
20111001|2011-09-05 11:30,5,929,929.75,927,927.25,202
20111001|2011-09-05 12:00,5,927,927.5,926.25,926.75,256
20111001|2011-09-05 19:00,6,926.25,929,926.25,928,39
20111001|2011-09-05 19:30,6,929,930.75,929,930.5,38
20111001|2011-09-05 20:00,6,930.5,932,930.5,932,87
20111001|2011-09-05 20:30,6,932,933.5,932,933,34
20111001|2011-09-05 21:00,6,933,933.25,931.75,931.75,97
20111001|2011-09-05 21:30,6,931,931.75,930.25,931.75,27
20111001|2011-09-05 22:00,6,930.25,930.25,930,930,2
20111001|2011-09-05 22:30,6,931,931,930,930.25,11
20111001|2011-09-05 23:00,6,930.5,930.5,930,930,29
20111001|2011-09-05 23:30,6,930.5,930.5,927.5,928,113
20111001|2011-09-06 00:00,6,928,928.5,926.75,927.25,56
20111001|2011-09-06 00:30,6,927.5,927.75,926.5,927.5,36
20111001|2011-09-06 01:00,6,927,930,926,926.5,353
20111001|2011-09-06 01:30,6,927,930,927,929.5,199
20111001|2011-09-06 02:00,6,929.75,933.25,928.75,931,717
20111001|2011-09-06 02:30,6,931,932.75,930.25,932.5,963
20111001|2011-09-06 03:00,6,932.75,936,931.75,933.75,2932
20111001|2011-09-06 03:30,6,933.75,933.75,932,933.25,2108
20111001|2011-09-06 04:00,6,933.25,936.5,933,934.75,1485
20111001|2011-09-06 04:30,6,934.75,935,933.75,934.75,695
20111001|2011-09-06 05:00,6,934.5,935.75,933.75,935.25,835
20111001|2011-09-06 05:30,6,935.25,935.75,933.75,935,990
20111001|2011-09-06 06:00,6,934.75,935.5,933.5,934,694
20111001|2011-09-06 06:30,6,934.25,934.5,932.75,932.75,1314
20111001|2011-09-06 07:00,6,932.75,934.75,928.25,929.5,1743
20111001|2011-09-06 07:30,6,929.5,932,926,928.25,1892
20111001|2011-09-06 08:00,6,928.5,933.75,928.25,932,1596
20111001|2011-09-06 08:30,6,932.25,936,932.25,934.75,2683
20111001|2011-09-06 09:00,6,936,942.25,936,938.75,3355
20111001|2011-09-06 09:30,6,938.75,940,936,939.75,1736
20111001|2011-09-06 10:00,6,939.75,940.75,936,936,2466
20111001|2011-09-06 10:30,6,936.25,938,935.5,937,1622
20111001|2011-09-06 11:00,6,937,937,934,935.25,1177
20111001|2011-09-06 11:30,6,935.5,936.75,935,936.25,450
20111001|2011-09-06 12:00,6,936.25,937,935,936.75,535
20111001|2011-09-06 12:30,6,936.5,945,935,942.75,1526
20111001|2011-09-06 13:00,6,942.5,951.5,941.25,946.25,2264
20111001|2011-09-06 13:30,6,946.25,949,945.5,947,329
20111001|2011-09-06 14:00,6,946.75,948,946.75,946.75,112
20111001|2011-09-06 14:30,6,947.25,951.5,946.75,951.25,69
20111001|2011-09-06 15:00,6,950,950,950,950,2
20111001|2011-09-06 15:30,6,951,951,951,951,2
20111001|2011-09-06 16:00,6,949.5,951.5,948.75,951.5,28
20111001|2011-09-06 19:00,7,950,950.5,948.5,948.75,14
20111001|2011-09-06 20:00,7,949.25,949.5,949.25,949.5,3
20111001|2011-09-06 20:30,7,951,951.5,949.75,951.25,42
20111001|2011-09-06 21:00,7,951.5,951.5,949.75,950,30
20111001|2011-09-06 21:30,7,950.25,950.25,949.75,950.25,24
20111001|2011-09-06 22:00,7,950.25,951,950.25,950.5,60
20111001|2011-09-06 22:30,7,950.75,951,950.5,950.5,49
20111001|2011-09-06 23:00,7,950.5,950.75,950.5,950.5,12
20111001|2011-09-06 23:30,7,950.25,950.75,949.75,950.75,32
20111001|2011-09-07 00:00,7,951,951.25,950.75,951.25,24
20111001|2011-09-07 00:30,7,951,951.5,950.75,950.75,41
20111001|2011-09-07 01:00,7,951.25,953.5,951,952.75,210
20111001|2011-09-07 01:30,7,952.5,954.75,952,953.25,147
20111001|2011-09-07 02:00,7,953.75,954.25,948.75,948.75,799
20111001|2011-09-07 02:30,7,949,952,948.75,950.75,606
20111001|2011-09-07 03:00,7,950.75,954.75,950.75,951,1798
20111001|2011-09-07 03:30,7,951.25,951.5,950,950.5,1594
20111001|2011-09-07 04:00,7,950.25,950.5,948,948.25,1485
20111001|2011-09-07 04:30,7,948,948.75,945.25,947.75,898
20111001|2011-09-07 05:00,7,948.25,950.5,946.5,948,498
20111001|2011-09-07 05:30,7,947.75,948.75,946,947.75,449
20111001|2011-09-07 06:00,7,948.25,949.25,947.5,948.75,348
20111001|2011-09-07 06:30,7,949.25,952,948.5,951.5,493
20111001|2011-09-07 07:00,7,951.5,951.75,948.75,949.25,642
20111001|2011-09-07 07:30,7,949.5,953.75,948.75,953,1326
20111001|2011-09-07 08:00,7,953,955,949.75,951,2439
20111001|2011-09-07 08:30,7,951,958.75,949.75,957.5,3490
20111001|2011-09-07 09:00,7,957.75,960,955.5,957.75,1734
20111001|2011-09-07 09:30,7,957.5,966.75,956.75,965.5,3194
20111001|2011-09-07 10:00,7,965.5,967,962,966.5,3867
20111001|2011-09-07 10:30,7,966.25,966.5,964,964.75,1548
20111001|2011-09-07 11:00,7,964.75,965.5,963.5,964.75,857
20111001|2011-09-07 11:30,7,965,966.75,962.5,963,997
20111001|2011-09-07 12:00,7,963.25,965.25,962.25,963.5,535
20111001|2011-09-07 12:30,7,963.75,967,963.5,966.5,607
20111001|2011-09-07 13:00,7,966.25,967.25,962.75,965.5,1401
20111001|2011-09-07 13:30,7,965.25,965.5,964.5,964.75,130
20111001|2011-09-07 14:00,7,965,965.25,963.75,964.5,98
20111001|2011-09-07 14:30,7,964.75,966.25,964.5,966.25,121
20111001|2011-09-07 15:00,7,966,966.25,966,966.25,16
20111001|2011-09-07 15:30,7,966.25,969,966,968.5,284
20111001|2011-09-07 16:00,7,967.75,967.75,966.75,966.75,27
20111001|2011-09-07 19:00,8,964.5,967.25,964.5,966.5,60
20111001|2011-09-07 19:30,8,966.25,966.75,965.75,966.75,37
20111001|2011-09-07 20:00,8,965.25,966.25,965.25,966.25,6
20111001|2011-09-07 20:30,8,966,966,963.75,964,26
20111001|2011-09-07 21:00,8,964,964,962.5,962.5,27
20111001|2011-09-07 21:30,8,963.5,964.25,963.5,964,21
20111001|2011-09-07 22:00,8,963.5,963.75,963,963,29
20111001|2011-09-07 22:30,8,962.25,962.75,961.5,962,77
20111001|2011-09-07 23:00,8,962.25,963.5,962.25,963.5,31
20111001|2011-09-07 23:30,8,963,964.5,963,964.5,28
20111001|2011-09-08 00:00,8,964.25,964.25,963.5,964.25,17
20111001|2011-09-08 00:30,8,964.5,964.5,963.75,964.25,19
20111001|2011-09-08 01:00,8,964.5,965,964,964.5,280
20111001|2011-09-08 01:30,8,964.5,964.5,962.75,964,337
20111001|2011-09-08 02:00,8,963.25,964.25,960.5,961.25,596
20111001|2011-09-08 02:30,8,961.25,961.5,958.5,959.75,985
20111001|2011-09-08 03:00,8,959.5,960.5,956,957.75,1425
20111001|2011-09-08 03:30,8,957.75,962.25,957.25,961.5,2101
20111001|2011-09-08 04:00,8,961.5,961.5,959.75,960.25,1291
20111001|2011-09-08 04:30,8,960.25,961.75,960,961.25,494
20111001|2011-09-08 05:00,8,961.25,962,960,960,711
20111001|2011-09-08 05:30,8,959.75,960,956.75,959.75,695
20111001|2011-09-08 06:00,8,959.5,961.25,957.75,960.75,596
20111001|2011-09-08 06:30,8,961,964.75,961,961.75,828
20111001|2011-09-08 07:00,8,961.75,963,960,961,518
20111001|2011-09-08 07:30,8,960,961.25,957.5,959.75,1570
20111001|2011-09-08 08:00,8,959.75,963.25,959.5,961,1889
20111001|2011-09-08 08:30,8,961.25,965,960.25,962,1886
20111001|2011-09-08 09:00,8,961.5,963.25,960.25,962.5,1309
20111001|2011-09-08 09:30,8,962.5,964.25,961.75,963.5,1132
20111001|2011-09-08 10:00,8,964.75,967.25,962.75,966.25,4381
20111001|2011-09-08 10:30,8,966.25,966.75,958.5,958.75,2578
20111001|2011-09-08 11:00,8,958.75,962.75,954.75,960.75,1995
20111001|2011-09-08 11:30,8,960.75,964.25,960,964,741
20111001|2011-09-08 12:00,8,964,964,959.5,961.25,862
20111001|2011-09-08 12:30,8,961.5,961.75,955,959,1113
20111001|2011-09-08 13:00,8,959.25,960,954.75,956.25,1018
20111001|2011-09-08 13:30,8,956,957.75,955.25,955.75,433
20111001|2011-09-08 14:00,8,955.5,955.75,953.25,954.5,480
20111001|2011-09-08 14:30,8,954.5,955.5,954.25,954.25,137
20111001|2011-09-08 15:00,8,954,955.25,953.75,955,12
20111001|2011-09-08 15:30,8,954.5,955,954.25,954.75,19
20111001|2011-09-08 16:00,8,953.25,954.5,953,954.5,12
20111001|2011-09-08 16:30,8,953,953,953,953,1
20111001|2011-09-08 19:00,9,953,956.5,953,956.5,10
20111001|2011-09-08 19:30,9,956.75,956.75,954.5,955,142
20111001|2011-09-08 20:00,9,956,957.5,956,956.75,29
20111001|2011-09-08 20:30,9,958.25,960.25,958.25,960,31
20111001|2011-09-08 21:00,9,960.5,962.25,960,962,157
20111001|2011-09-08 21:30,9,961.75,962,960.25,960.5,95
20111001|2011-09-08 22:00,9,960.25,960.25,960.25,960.25,4
20111001|2011-09-08 22:30,9,959.75,959.75,958.75,959.75,18
20111001|2011-09-08 23:00,9,959.5,959.75,958.5,959.75,27
20111001|2011-09-08 23:30,9,958.75,959,958.75,959,2
20111001|2011-09-09 00:00,9,959.75,959.75,959.25,959.25,21
20111001|2011-09-09 00:30,9,959.25,959.75,958.75,958.75,70
20111001|2011-09-09 01:00,9,959,960,958.5,958.75,35
20111001|2011-09-09 01:30,9,958.75,959.25,958.25,958.75,91
20111001|2011-09-09 02:00,9,958.75,961,958.25,958.25,849
20111001|2011-09-09 02:30,9,958.25,959.75,956.75,958.75,718
20111001|2011-09-09 03:00,9,959,959.25,954.25,955,1791
20111001|2011-09-09 03:30,9,955,956.75,954.5,955.25,1462
20111001|2011-09-09 04:00,9,955,957,954.75,955.75,609
20111001|2011-09-09 04:30,9,956,956.25,954.75,955.25,852
20111001|2011-09-09 05:00,9,955.25,955.75,951.5,953.75,1387
20111001|2011-09-09 05:30,9,954.25,954.25,949,950.25,1330
20111001|2011-09-09 06:00,9,950,952,948.5,950.5,781
20111001|2011-09-09 06:30,9,950.5,951,948.75,949.5,464
20111001|2011-09-09 07:00,9,949.5,952,948.75,950.5,1596
20111001|2011-09-09 07:30,9,950,950.5,946.5,946.75,1203
20111001|2011-09-09 08:00,9,946.75,947.5,928,939.75,7963
20111001|2011-09-09 08:30,9,939.75,940.25,935.25,937,3037
20111001|2011-09-09 09:00,9,937,939.5,935.25,939.5,2716
20111001|2011-09-09 09:30,9,939.5,942.5,939,939.5,2758
20111001|2011-09-09 10:00,9,939.75,941.25,936.5,939,3751
20111001|2011-09-09 10:30,9,939.25,941,934.25,935.5,3582
20111001|2011-09-09 11:00,9,935.5,937,932.5,934.5,1526
20111001|2011-09-09 11:30,9,934.25,936.75,932.5,936.25,1070
20111001|2011-09-09 12:00,9,936.5,939.25,935.75,937.25,1639
20111001|2011-09-09 12:30,9,937.25,938.5,935.75,938.5,1183
20111001|2011-09-09 13:00,9,938.75,941.5,938.25,938.75,1372
20111001|2011-09-09 13:30,9,939.25,939.25,937.5,937.75,225
20111001|2011-09-09 14:00,9,938,940.25,938,939.75,93
20111001|2011-09-09 14:30,9,939.25,940.5,939.25,940.25,31
20111001|2011-09-09 15:00,9,940.5,940.5,938.75,938.75,34
20111001|2011-09-09 15:30,9,938.5,938.5,938.5,938.5,4
20111001|2011-09-09 16:00,9,938.5,938.5,938.5,938.5,3
20111001|2011-09-11 17:00,11,937.25,937.25,935,935,12
20111001|2011-09-11 17:30,11,933.5,933.5,933.5,933.5,3
20111001|2011-09-11 18:00,11,932.75,932.75,932.75,932.75,8
20111001|2011-09-11 18:30,11,933,933,933,933,1
20111001|2011-09-11 19:00,12,934.25,934.25,932,932.25,7
20111001|2011-09-11 19:30,12,932,932,932,932,8
20111001|2011-09-11 20:00,12,931.5,932,931.5,931.5,17
20111001|2011-09-11 20:30,12,931.75,932,931.5,932,30
20111001|2011-09-11 21:00,12,932,933.5,932,932.25,44
20111001|2011-09-11 21:30,12,933,933.25,932,933.25,8
20111001|2011-09-11 22:00,12,934.25,935.5,933.5,934.5,19
20111001|2011-09-11 22:30,12,933.5,933.5,932.5,933.25,37
20111001|2011-09-11 23:00,12,934,935,934,934.5,56
20111001|2011-09-11 23:30,12,934.25,934.25,931.5,931.75,75
20111001|2011-09-12 00:00,12,931.25,932,931.25,931.25,67
20111001|2011-09-12 00:30,12,930.75,930.75,929,930.25,353
20111001|2011-09-12 01:00,12,929.75,931,926.75,927.5,371
20111001|2011-09-12 01:30,12,926.75,928.5,926.75,927.75,284
20111001|2011-09-12 02:00,12,927.5,927.75,921.25,921.75,1618
20111001|2011-09-12 02:30,12,921.25,925.75,921,923.5,1097
20111001|2011-09-12 03:00,12,923.5,925.75,921,922.75,2340
20111001|2011-09-12 03:30,12,922.75,925.75,922.5,925.5,2432
20111001|2011-09-12 04:00,12,925.25,928.25,924.75,927.25,1669
20111001|2011-09-12 04:30,12,926.75,928.25,926.25,927,1085
20111001|2011-09-12 05:00,12,927,927,923.75,925,1261
20111001|2011-09-12 05:30,12,924.75,925,922,922.5,1273
20111001|2011-09-12 06:00,12,922.75,925.5,922.5,923.5,701
20111001|2011-09-12 06:30,12,924,925.5,923,923.75,663
20111001|2011-09-12 07:00,12,923.75,924.75,921.25,924,747
20111001|2011-09-12 07:30,12,923.75,927.75,923.75,927.75,955
20111001|2011-09-12 08:00,12,927.75,929,926.75,927.25,1408
20111001|2011-09-12 08:30,12,927.25,929.25,922,928,2284
20111001|2011-09-12 09:00,12,928.25,934,927.25,930,2293
20111001|2011-09-12 09:30,12,929.75,930.75,926.5,927.75,1571
20111001|2011-09-12 10:00,12,927.5,934,927,932.75,3636
20111001|2011-09-12 10:30,12,932.75,938.5,932,934.5,3916
20111001|2011-09-12 11:00,12,934.5,936.25,931.75,934.75,873
20111001|2011-09-12 11:30,12,934.75,934.75,928.75,931.75,1102
20111001|2011-09-12 12:00,12,931.5,932.5,929.5,930,1128
20111001|2011-09-12 12:30,12,930,930.75,926,928,694
20111001|2011-09-12 13:00,12,927.75,927.75,924.75,927,1221
20111001|2011-09-12 13:30,12,926.75,930.25,925.25,925.25,368
20111001|2011-09-12 14:00,12,925.75,926.25,924.25,925.25,124
20111001|2011-09-12 14:30,12,924.75,929.5,924.25,929,83
20111001|2011-09-12 15:00,12,929,930,929,929.5,27
20111001|2011-09-12 15:30,12,928.75,929.75,928.75,929.25,11
20111001|2011-09-12 16:00,12,930,930,930,930,1
20111001|2011-09-12 16:30,12,931,931,931,931,20
20111001|2011-09-12 19:00,13,930.5,930.5,928.5,928.5,48
20111001|2011-09-12 20:00,13,931.25,933.5,930.75,932.25,56
20111001|2011-09-12 20:30,13,931.25,931.5,930.75,931,10
20111001|2011-09-12 21:00,13,931,931,929.75,930,23
20111001|2011-09-12 21:30,13,929.75,930.25,929.75,930,49
20111001|2011-09-12 22:00,13,930.25,930.5,930,930.25,14
20111001|2011-09-12 22:30,13,930.25,930.5,929.75,930.25,14
20111001|2011-09-12 23:00,13,930.75,931,929,929.5,166
20111001|2011-09-12 23:30,13,929.25,930.5,929.25,929.75,39
20111001|2011-09-13 00:00,13,929.5,929.75,929.25,929.25,55
20111001|2011-09-13 00:30,13,929.5,929.5,929,929,35
20111001|2011-09-13 01:00,13,929.5,931.25,929,930.75,179
20111001|2011-09-13 01:30,13,930.75,933.25,929.5,933,270
20111001|2011-09-13 02:00,13,933.25,933.5,927.75,930.25,471
20111001|2011-09-13 02:30,13,930.25,930.5,927,927.5,609
20111001|2011-09-13 03:00,13,927.25,928.25,924.25,927.25,2443
20111001|2011-09-13 03:30,13,927.25,927.5,926,926,1386
20111001|2011-09-13 04:00,13,926,926.75,923.5,924.75,1285
20111001|2011-09-13 04:30,13,925,926.75,924,925.5,1057
20111001|2011-09-13 05:00,13,925.25,928,925.25,927.25,1171
20111001|2011-09-13 05:30,13,927.25,928.75,926,926.25,1230
20111001|2011-09-13 06:00,13,926.5,928.5,926.25,928.5,730
20111001|2011-09-13 06:30,13,928.75,929,925.75,927.5,1599
20111001|2011-09-13 07:00,13,927.75,928.75,924.25,926.5,1563
20111001|2011-09-13 07:30,13,926.5,929,925.5,926.5,1386
20111001|2011-09-13 08:00,13,926.5,927,922.25,925.25,3415
20111001|2011-09-13 08:30,13,925,926.5,921.25,925,1779
20111001|2011-09-13 09:00,13,925,927,922.25,924.75,2433
20111001|2011-09-13 09:30,13,924.75,926,921.25,923,2046
20111001|2011-09-13 10:00,13,923,925.25,922.5,925,3588
20111001|2011-09-13 10:30,13,925,925.25,922.5,922.5,2729
20111001|2011-09-13 11:00,13,922.5,926,921.5,925.75,1461
20111001|2011-09-13 11:30,13,925.75,926,924.5,925.25,1070
20111001|2011-09-13 12:00,13,925.25,930,925,930,1931
20111001|2011-09-13 12:30,13,929.75,931,926.75,929.25,2231
20111001|2011-09-13 13:00,13,929.5,929.5,925,926.5,1881
20111001|2011-09-13 13:30,13,926.5,927.75,926,927.25,343
20111001|2011-09-13 14:00,13,927,927.5,925.75,925.75,65
20111001|2011-09-13 14:30,13,926.75,927,926.25,927,69
20111001|2011-09-13 15:00,13,926,926,925.25,926,14
20111001|2011-09-13 15:30,13,925.5,926.5,925.25,926.25,36
20111001|2011-09-13 16:00,13,926,926,925,925,32
20111001|2011-09-13 19:00,14,925.25,928.25,925,927.5,31
20111001|2011-09-13 19:30,14,928,929.5,928,928.5,19
20111001|2011-09-13 20:00,14,928.75,929.25,928,928.25,12
20111001|2011-09-13 20:30,14,926.5,926.5,925,925,4
20111001|2011-09-13 21:00,14,925,925,923.25,924.25,25
20111001|2011-09-13 21:30,14,923,924.75,923,924.5,79
20111001|2011-09-13 22:00,14,923.5,923.75,922.75,923.5,114
20111001|2011-09-13 22:30,14,922.75,923.25,922,923.25,65
20111001|2011-09-13 23:00,14,923,923.75,922.75,922.75,13
20111001|2011-09-13 23:30,14,923.25,924,923.25,924,12
20111001|2011-09-14 00:00,14,923.5,923.5,923,923,5
20111001|2011-09-14 00:30,14,922.75,923.5,922,922.75,67
20111001|2011-09-14 01:00,14,922.75,923.75,921.25,922.25,196
20111001|2011-09-14 01:30,14,922.5,924.25,922.5,923.75,292
20111001|2011-09-14 02:00,14,924,928.25,923.5,927.5,438
20111001|2011-09-14 02:30,14,927.5,929.25,926.25,926.75,876
20111001|2011-09-14 03:00,14,926.75,927,924.25,925,1429
20111001|2011-09-14 03:30,14,924.75,925.75,924.25,925.5,1933
20111001|2011-09-14 04:00,14,925.5,925.5,923.75,924,567
20111001|2011-09-14 04:30,14,924,925.75,923.75,925.5,602
20111001|2011-09-14 05:00,14,925.5,926.5,924.75,925.5,608
20111001|2011-09-14 05:30,14,925.5,928.5,924.75,927.75,721
20111001|2011-09-14 06:00,14,927.75,928.75,926.25,926.75,453
20111001|2011-09-14 06:30,14,926.75,929.25,926.75,929.25,1010
20111001|2011-09-14 07:00,14,929.25,929.25,927.5,928,452
20111001|2011-09-14 07:30,14,928,929,925.75,926.25,1194
20111001|2011-09-14 08:00,14,926.25,927,924.5,926.75,1079
20111001|2011-09-14 08:30,14,926.5,928.75,925,925.25,1538
20111001|2011-09-14 09:00,14,925.25,926.5,923,924,1710
20111001|2011-09-14 09:30,14,924.25,926.75,915.5,918.25,5070
20111001|2011-09-14 10:00,14,918.25,923.25,917.25,922.25,2935
20111001|2011-09-14 10:30,14,922.25,927.75,922.25,927.5,2289
20111001|2011-09-14 11:00,14,927.5,928,923.5,924.5,1079
20111001|2011-09-14 11:30,14,924.5,927,924,924.25,757
20111001|2011-09-14 12:00,14,924.5,925.25,923,924.25,393
20111001|2011-09-14 12:30,14,924.5,926.75,924.25,926,711
20111001|2011-09-14 13:00,14,926.5,929,925.25,928.5,811
20111001|2011-09-14 13:30,14,928.5,929,928.25,928.75,188
20111001|2011-09-14 14:00,14,928.75,929.25,927.75,929.25,103
20111001|2011-09-14 14:30,14,929,929.25,926.75,927.25,98
20111001|2011-09-14 15:00,14,927.25,927.75,926,926.25,34
20111001|2011-09-14 15:30,14,926,927.25,926,927.25,14
20111001|2011-09-14 16:00,14,927.25,927.25,927,927,3
20111001|2011-09-14 19:00,15,923.25,928.5,923.25,927.5,35
20111001|2011-09-14 19:30,15,927,928.25,927,928.25,3
20111001|2011-09-14 20:00,15,927.5,928,925.75,926,50
20111001|2011-09-14 20:30,15,925.5,925.75,923.75,925.75,9
20111001|2011-09-14 21:00,15,926.25,927,926.25,927,6
20111001|2011-09-14 21:30,15,926.25,926.5,926.25,926.5,5
20111001|2011-09-14 22:00,15,926.75,927.75,926.75,927,4
20111001|2011-09-14 22:30,15,927.25,927.5,925.75,925.75,9
20111001|2011-09-14 23:00,15,925.75,926,925.75,926,3
20111001|2011-09-14 23:30,15,926,926,925.75,925.75,2
20111001|2011-09-15 00:00,15,925.75,927.25,925.5,927,30
20111001|2011-09-15 00:30,15,925.75,926.75,925.75,926.75,10
20111001|2011-09-15 01:00,15,927,928.5,927,928.5,82
20111001|2011-09-15 01:30,15,928.5,930,924.25,925.25,330
20111001|2011-09-15 02:00,15,925,928,924.75,927,566
20111001|2011-09-15 02:30,15,927,932.25,926.75,932.25,1370
20111001|2011-09-15 03:00,15,932,934.75,930,934.25,2225
20111001|2011-09-15 03:30,15,934.25,937.5,934.25,935.5,2820
20111001|2011-09-15 04:00,15,935.75,948,935,942.25,4272
20111001|2011-09-15 04:30,15,942.5,948,942,945.25,1997
20111001|2011-09-15 05:00,15,945,947.75,944.75,946,1304
20111001|2011-09-15 05:30,15,946,949,946,947.5,978
20111001|2011-09-15 06:00,15,947.5,947.5,944.5,945.75,519
20111001|2011-09-15 06:30,15,945.75,947.75,945.75,947.25,888
20111001|2011-09-15 07:00,15,947.25,947.5,945,945.5,1051
20111001|2011-09-15 07:30,15,945.25,945.75,943,943.75,1830
20111001|2011-09-15 08:00,15,944,959.75,943.75,953.25,5971
20111001|2011-09-15 08:30,15,953.25,955.25,950.5,951.75,2239
20111001|2011-09-15 09:00,15,951.75,953.25,951,952.25,1218
20111001|2011-09-15 09:30,15,952.5,952.5,949.25,951,828
20111001|2011-09-15 10:00,15,950.5,953,949.75,951.5,2627
20111001|2011-09-15 10:30,15,951.75,952.25,946.5,946.75,1843
20111001|2011-09-15 11:00,15,946.75,951.25,945.5,951,1701
20111001|2011-09-15 11:30,15,951.25,955.75,951,955,1307
20111001|2011-09-15 12:00,15,955,956,954,955.25,951
20111001|2011-09-15 12:30,15,955.25,955.5,952.25,955.25,797
20111001|2011-09-15 13:00,15,955.5,956,952.75,953,1590
20111001|2011-09-15 13:30,15,952.75,953.25,952.25,952.75,249
20111001|2011-09-15 14:00,15,953,953,951,951.25,138
20111001|2011-09-15 14:30,15,951.75,951.75,951.25,951.75,79
20111001|2011-09-15 15:00,15,951.75,952,951.25,951.75,24
20111001|2011-09-15 16:00,15,951.25,951.25,950,951,19
20111001|2011-09-15 19:00,16,953,953,953,953,8
20111001|2011-09-15 20:00,16,953.25,953.25,953.25,953.25,1
20111001|2011-09-15 20:30,16,952.75,953.75,952.25,952.75,35
20111001|2011-09-15 21:00,16,952.5,954.25,952.5,954.25,11
20111001|2011-09-15 21:30,16,953.75,953.75,953.75,953.75,1
20111001|2011-09-15 22:00,16,955,956.25,954.75,955.75,33
20111001|2011-09-15 22:30,16,956.5,956.5,956,956.5,4
20111001|2011-09-15 23:00,16,955.5,956.5,955.25,956,36
20111001|2011-09-15 23:30,16,956,956,955.25,955.5,83
20111001|2011-09-16 00:00,16,955.75,956,955.75,956,14
20111001|2011-09-16 00:30,16,956,956,955,955.25,17
20111001|2011-09-16 01:00,16,956,956,955.25,955.5,34
20111001|2011-09-16 01:30,16,954.75,955.5,954.5,954.5,99
20111001|2011-09-16 02:00,16,955.25,956.5,953.5,955.25,789
20111001|2011-09-16 02:30,16,955.25,961.75,954.75,959.5,1752
20111001|2011-09-16 03:00,16,959.75,960,956,956.75,2238
20111001|2011-09-16 03:30,16,957,957.25,952.75,955.25,2106
20111001|2011-09-16 04:00,16,955.5,955.75,953.75,954.5,706
20111001|2011-09-16 04:30,16,954.5,954.5,953.25,953.5,623
20111001|2011-09-16 05:00,16,953.25,953.25,950.25,952.25,898
20111001|2011-09-16 05:30,16,952,954.25,950.25,952,661
20111001|2011-09-16 06:00,16,952,953.75,952,952.75,336
20111001|2011-09-16 06:30,16,952.75,953,950,952.5,513
20111001|2011-09-16 07:00,16,952.5,954,948,949.5,895
20111001|2011-09-16 07:30,16,949.5,956.5,949.5,956.5,1045
20111001|2011-09-16 08:00,16,956.25,961.25,956,960.75,2092
20111001|2011-09-16 08:30,16,960.75,960.75,957.5,960,1222
20111001|2011-09-16 09:00,16,960,962,955,957.25,1888
20111001|2011-09-16 09:30,16,957,957.5,952.75,955.25,2065
20111001|2011-09-16 10:00,16,955.25,957.5,948.5,949,2588
20111001|2011-09-16 10:30,16,949,951.5,945,951,2268
20111001|2011-09-16 11:00,16,951,952,950,951,814
20111001|2011-09-16 11:30,16,951.25,954.25,950.5,951,446
20111001|2011-09-16 12:00,16,951,951.25,949.5,950.75,618
20111001|2011-09-16 12:30,16,950.75,951.5,949.5,950.5,368
20111001|2011-09-16 13:00,16,950.5,952,949,949.5,1073
20111001|2011-09-16 13:30,16,949.5,950.25,948.25,948.75,288
20111001|2011-09-16 14:00,16,949,949,947.25,947.25,327
20111001|2011-09-16 14:30,16,947.25,948.25,946.75,948,64
20111001|2011-09-16 15:00,16,948.75,948.75,947.5,947.5,13
20111001|2011-09-16 16:00,16,948,948,948,948,1
20111001|2011-09-18 17:00,18,946.5,946.5,944.25,944.25,25
20111001|2011-09-18 17:30,18,944.5,944.5,944.5,944.5,3
20111001|2011-09-18 18:00,18,944.5,944.5,944,944,36
20111001|2011-09-18 18:30,18,944,944.25,944,944.25,30
20111001|2011-09-18 19:00,19,944.5,944.5,943.5,943.75,25
20111001|2011-09-18 20:00,19,944.75,944.75,943.5,943.5,80
20111001|2011-09-18 20:30,19,943.5,943.5,943,943.25,96
20111001|2011-09-18 21:00,19,943,943,942,942.5,83
20111001|2011-09-18 21:30,19,942.5,942.5,941.5,941.5,6
20111001|2011-09-18 22:00,19,941.75,941.75,941.75,941.75,4
20111001|2011-09-18 22:30,19,942,942.25,941.5,941.5,6
20111001|2011-09-18 23:00,19,942.5,943.25,942.5,943,14
20111001|2011-09-18 23:30,19,942.5,943.5,941.75,942.75,180
20111001|2011-09-19 00:00,19,942.75,942.75,942.25,942.25,6
20111001|2011-09-19 00:30,19,942.75,942.75,942.25,942.75,6
20111001|2011-09-19 01:00,19,942.25,943.5,941.75,943.25,44
20111001|2011-09-19 01:30,19,942.75,944,941,944,165
20111001|2011-09-19 02:00,19,943.75,948,942.75,944.75,575
20111001|2011-09-19 02:30,19,944.75,946.75,942.75,944.25,496
20111001|2011-09-19 03:00,19,945,948.25,944.25,944.5,1076
20111001|2011-09-19 03:30,19,944.25,946.5,942.75,943.25,1300
20111001|2011-09-19 04:00,19,943,945,942.5,944.25,469
20111001|2011-09-19 04:30,19,944.25,947,944.25,946.25,690
20111001|2011-09-19 05:00,19,946.5,946.5,945,946,400
20111001|2011-09-19 05:30,19,946,949,945.75,947.75,764
20111001|2011-09-19 06:00,19,947.5,948,946.5,947.5,170
20111001|2011-09-19 06:30,19,947.75,948.5,947.25,948,159
20111001|2011-09-19 07:00,19,948,948.25,945.5,945.5,518
20111001|2011-09-19 07:30,19,945.75,945.75,941.25,941.75,955
20111001|2011-09-19 08:00,19,942,943.75,928,931.75,7174
20111001|2011-09-19 08:30,19,931.75,934.5,929.25,929.75,1337
20111001|2011-09-19 09:00,19,929.5,930.25,925.75,928.5,2423
20111001|2011-09-19 09:30,19,929,932.75,927.25,931.5,1631
20111001|2011-09-19 10:00,19,932,933.25,930.75,931.5,2750
20111001|2011-09-19 10:30,19,931.5,932.25,930,930,1348
20111001|2011-09-19 11:00,19,930,931,928.5,929.25,1055
20111001|2011-09-19 11:30,19,929,930.5,928.25,928.5,639
20111001|2011-09-19 12:00,19,928.25,929.5,927.75,929.25,864
20111001|2011-09-19 12:30,19,929,929.5,927.5,927.75,909
20111001|2011-09-19 13:00,19,927.5,930.25,926,930,1349
20111001|2011-09-19 13:30,19,930,930,928,928.75,315
20111001|2011-09-19 14:00,19,928.5,930,926.75,929.75,249
20111001|2011-09-19 14:30,19,930.25,933,930.25,930.25,154
20111001|2011-09-19 15:00,19,929.5,930.5,929.25,930.5,26
20111001|2011-09-19 15:30,19,930.5,931,930.5,931,32
20111001|2011-09-19 16:00,19,931.5,933,930.75,933,15
20111001|2011-09-19 19:00,20,933,933,929,929.5,27
20111001|2011-09-19 19:30,20,929.75,931.25,929.5,931.25,8
20111001|2011-09-19 20:00,20,932,933.75,932,933.75,67
20111001|2011-09-19 20:30,20,935,935.25,933.25,933.5,26
20111001|2011-09-19 21:00,20,932.75,932.75,929,929,14
20111001|2011-09-19 21:30,20,927.75,930.25,927.25,930.25,69
20111001|2011-09-19 22:00,20,931,931,929.25,931,51
20111001|2011-09-19 22:30,20,930.75,930.75,930.25,930.25,11
20111001|2011-09-19 23:00,20,932,932,931,931,2
20111001|2011-09-19 23:30,20,931.75,931.75,931,931,3
20111001|2011-09-20 00:00,20,930.75,932,930.75,931.75,23
20111001|2011-09-20 00:30,20,931.75,931.75,930,930,3
20111001|2011-09-20 01:00,20,929,930,928,929.25,76
20111001|2011-09-20 01:30,20,928.5,929.75,926.75,927.5,323
20111001|2011-09-20 02:00,20,927.5,931.75,926.5,931,583
20111001|2011-09-20 02:30,20,930.75,933.75,930.5,933,1034
20111001|2011-09-20 03:00,20,932.75,935.75,932,933,1361
20111001|2011-09-20 03:30,20,932.75,935,932,933.75,1618
20111001|2011-09-20 04:00,20,934,936,933.25,934.75,1133
20111001|2011-09-20 04:30,20,935,939.25,935,938.75,1330
20111001|2011-09-20 05:00,20,939,941.75,938.5,941.5,1242
20111001|2011-09-20 05:30,20,941.75,942,939.5,940.25,691
20111001|2011-09-20 06:00,20,940.25,940.5,937.25,937.5,818
20111001|2011-09-20 06:30,20,937.5,939,936,937.5,779
20111001|2011-09-20 07:00,20,937.5,939.5,935.75,936.5,568
20111001|2011-09-20 07:30,20,936.5,938.75,933.5,935.5,1137
20111001|2011-09-20 08:00,20,935.75,937,933.25,935.5,930
20111001|2011-09-20 08:30,20,935.25,935.25,931.25,935,1691
20111001|2011-09-20 09:00,20,935,940.5,934,940,1518
20111001|2011-09-20 09:30,20,940.25,944.75,939,942.75,2351
20111001|2011-09-20 10:00,20,942.75,944.25,937.75,940.75,3058
20111001|2011-09-20 10:30,20,940.75,941.25,938.25,940.25,1472
20111001|2011-09-20 11:00,20,940,940,934,935.75,990
20111001|2011-09-20 11:30,20,935.25,935.75,933,933.75,668
20111001|2011-09-20 12:00,20,934,935.5,933,933,559
20111001|2011-09-20 12:30,20,933.25,935.25,931.75,935,648
20111001|2011-09-20 13:00,20,935,937.25,935,936.25,674
20111001|2011-09-20 13:30,20,936.25,937,935.5,936.25,213
20111001|2011-09-20 14:00,20,936,936,932.75,933.5,136
20111001|2011-09-20 14:30,20,933.25,934.25,932.5,934,68
20111001|2011-09-20 15:00,20,932.75,933.5,932.5,933.25,14
20111001|2011-09-20 15:30,20,934,935,934,934,25
20111001|2011-09-20 19:00,21,935.5,935.5,935.5,935.5,2
20111001|2011-09-20 20:00,21,936.25,936.5,932.75,933.75,9
20111001|2011-09-20 20:30,21,933.75,934,933.5,933.5,5
20111001|2011-09-20 22:00,21,935,935.75,933.5,935.75,5
20111001|2011-09-20 22:30,21,935.75,936,935.75,936,9
20111001|2011-09-20 23:00,21,936,936,935.75,935.75,4
20111001|2011-09-20 23:30,21,935.75,935.75,935.5,935.5,2
20111001|2011-09-21 00:00,21,935,935.75,935,935.75,13
20111001|2011-09-21 01:00,21,935,936,934.5,935.75,47
20111001|2011-09-21 01:30,21,935,935.5,934.25,935.5,156
20111001|2011-09-21 02:00,21,935,935,933.25,934.25,281
20111001|2011-09-21 02:30,21,934,938.75,933.25,936,905
20111001|2011-09-21 03:00,21,936,936.5,932.5,935.5,1491
20111001|2011-09-21 03:30,21,935.5,935.75,933.5,935.25,1250
20111001|2011-09-21 04:00,21,935.25,935.75,934.5,934.5,351
20111001|2011-09-21 04:30,21,934.5,935.5,933.75,934.75,388
20111001|2011-09-21 05:00,21,934.75,935.75,933.75,935.5,712
20111001|2011-09-21 05:30,21,935.5,935.5,933.75,934.25,583
20111001|2011-09-21 06:00,21,934.25,934.5,932.75,934.25,445
20111001|2011-09-21 06:30,21,934.25,934.75,933,933,283
20111001|2011-09-21 07:00,21,933,933.25,929.75,932,1065
20111001|2011-09-21 07:30,21,932,935.5,930.75,935.5,923
20111001|2011-09-21 08:00,21,935.5,938,934.5,936.25,880
20111001|2011-09-21 08:30,21,936.5,939.25,934.75,936.5,1427
20111001|2011-09-21 09:00,21,936.75,938.75,935.25,937,1328
20111001|2011-09-21 09:30,21,939,947.25,938.25,945.5,4531
20111001|2011-09-21 10:00,21,945.75,948.75,944.25,945.25,2792
20111001|2011-09-21 10:30,21,945.25,947.25,945.25,946.75,1094
20111001|2011-09-21 11:00,21,946.75,947,944.5,944.75,802
20111001|2011-09-21 11:30,21,944.75,946.5,941.75,942.25,986
20111001|2011-09-21 12:00,21,942.25,942.75,938.75,939.75,1077
20111001|2011-09-21 12:30,21,939.75,942.25,936,936,477
20111001|2011-09-21 13:00,21,935.75,937.75,930,930.75,1833
20111001|2011-09-21 13:30,21,930.75,931,925.5,928.25,839
20111001|2011-09-21 14:00,21,927.25,931.75,925.75,926,212
20111001|2011-09-21 14:30,21,926.25,926.5,923.75,924,287
20111001|2011-09-21 15:00,21,924,924.25,922,922,113
20111001|2011-09-21 15:30,21,923,923.5,923,923.25,18
20111001|2011-09-21 16:00,21,922.5,922.75,921.25,921.25,23
20111001|2011-09-21 16:30,21,921.25,923,921.25,923,11
20111001|2011-09-21 19:00,22,921.75,922.75,918.25,919,130
20111001|2011-09-21 19:30,22,918.5,919,918.25,918.25,11
20111001|2011-09-21 20:00,22,918.75,919.5,917.75,919.5,20
20111001|2011-09-21 20:30,22,920.5,922,920.5,922,19
20111001|2011-09-21 21:00,22,922.5,922.75,920.75,921.75,93
20111001|2011-09-21 21:30,22,921,921,919.5,919.5,30
20111001|2011-09-21 22:00,22,919.5,920.25,917.5,918,46
20111001|2011-09-21 22:30,22,918.5,918.75,918.25,918.5,44
20111001|2011-09-21 23:00,22,918.75,920,918.75,919.75,41
20111001|2011-09-21 23:30,22,919.75,920.5,919.75,919.75,52
20111001|2011-09-22 00:00,22,919.25,919.5,918.5,919,102
20111001|2011-09-22 00:30,22,919,920.25,919,919,115
20111001|2011-09-22 01:00,22,920.75,920.75,918.5,918.5,95
20111001|2011-09-22 01:30,22,918.25,919.5,918,918.5,680
20111001|2011-09-22 02:00,22,918.75,919,915,916.75,1536
20111001|2011-09-22 02:30,22,916.25,918,911.5,911.75,2590
20111001|2011-09-22 03:00,22,911.75,913.25,909.5,913,4285
20111001|2011-09-22 03:30,22,913,914,910,913.5,2476
20111001|2011-09-22 04:00,22,913.75,915.5,911.75,912,2592
20111001|2011-09-22 04:30,22,912,914,911,913,1534
20111001|2011-09-22 05:00,22,912.75,913.75,911.25,911.5,956
20111001|2011-09-22 05:30,22,911,911.25,906.25,906.5,1918
20111001|2011-09-22 06:00,22,906.5,906.5,900.25,904.75,3733
20111001|2011-09-22 06:30,22,904.5,905.75,896.5,902,2375
20111001|2011-09-22 07:00,22,902.25,907.25,900.25,901.5,1852
20111001|2011-09-22 07:30,22,901.25,902.5,897.75,901.75,1753
20111001|2011-09-22 08:00,22,901.5,901.5,894,899,3502
20111001|2011-09-22 08:30,22,899,901.25,896.75,899.5,2334
20111001|2011-09-22 09:00,22,899.75,905.75,899.5,902,2013
20111001|2011-09-22 09:30,22,902,905.5,901.75,904,2269
20111001|2011-09-22 10:00,22,904.25,905.5,900.5,904,3549
20111001|2011-09-22 10:30,22,903.75,904.75,898.25,898.25,2099
20111001|2011-09-22 11:00,22,898.25,902,897.75,900.75,1087
20111001|2011-09-22 11:30,22,900.5,903.25,900,902.75,456
20111001|2011-09-22 12:00,22,902.75,902.75,897.25,897.5,899
20111001|2011-09-22 12:30,22,897.5,901.75,896.25,897.25,1059
20111001|2011-09-22 13:00,22,897.25,906,897.25,900,1776
20111001|2011-09-22 13:30,22,900,903.25,899.5,899.75,457
20111001|2011-09-22 14:00,22,900,901.25,897.25,898,204
20111001|2011-09-22 14:30,22,898.25,900.5,897,900,148
20111001|2011-09-22 15:00,22,900.25,900.5,899.75,900.5,36
20111001|2011-09-22 15:30,22,900.5,902.75,899.75,901.25,21
20111001|2011-09-22 16:00,22,901,901,900,900,4
20111001|2011-09-22 19:00,23,900.5,907.25,900.5,904.25,81
20111001|2011-09-22 19:30,23,905.5,906.75,905,905.25,32
20111001|2011-09-22 20:00,23,905.25,907.5,905.25,907.5,6
20111001|2011-09-22 20:30,23,903.75,904.5,902.75,902.75,23
20111001|2011-09-22 21:00,23,904.25,904.25,901.75,904,7
20111001|2011-09-22 21:30,23,904,906,904,905.25,9
20111001|2011-09-22 22:00,23,905.25,905.25,903.75,903.75,9
20111001|2011-09-22 22:30,23,905.5,905.5,905.5,905.5,3
20111001|2011-09-22 23:00,23,905.5,906.25,905.25,906.25,88
20111001|2011-09-22 23:30,23,905.75,906.25,905.25,905.25,145
20111001|2011-09-23 00:00,23,905.75,905.75,903.25,904.25,104
20111001|2011-09-23 00:30,23,903.5,903.5,901,901.5,191
20111001|2011-09-23 01:00,23,901.25,903.5,899.5,903.5,510
20111001|2011-09-23 01:30,23,903,907.5,903,906.25,336
20111001|2011-09-23 02:00,23,906.5,906.75,901,903.25,963
20111001|2011-09-23 02:30,23,903,906.25,901.75,905,874
20111001|2011-09-23 03:00,23,904.75,911.25,904.25,910,1637
20111001|2011-09-23 03:30,23,910,910.25,907.5,907.75,2054
20111001|2011-09-23 04:00,23,907.75,909.25,906.25,906.5,1411
20111001|2011-09-23 04:30,23,906.25,906.75,903.25,904.25,1085
20111001|2011-09-23 05:00,23,904.25,904.5,898.25,898.5,1916
20111001|2011-09-23 05:30,23,898.5,899,888,890,4858
20111001|2011-09-23 06:00,23,890,896,890,892.5,1687
20111001|2011-09-23 06:30,23,892.5,893,887.5,888.75,1583
20111001|2011-09-23 07:00,23,888.75,895,886.75,895,1629
20111001|2011-09-23 07:30,23,894.75,896.75,890,892.75,1153
20111001|2011-09-23 08:00,23,892.5,898.25,891.5,894.5,1800
20111001|2011-09-23 08:30,23,894.5,902.5,893,898.5,1657
20111001|2011-09-23 09:00,23,899,899.75,891.5,897.5,1580
20111001|2011-09-23 09:30,23,897.5,902.75,894.25,899.75,1278
20111001|2011-09-23 10:00,23,899.5,901.75,895,898.25,2248
20111001|2011-09-23 10:30,23,898,898.5,894,895.75,1608
20111001|2011-09-23 11:00,23,895.75,897.75,892.25,893.25,904
20111001|2011-09-23 11:30,23,893.5,896.25,891.25,892,748
20111001|2011-09-23 12:00,23,892.75,894,888.25,893.25,647
20111001|2011-09-23 12:30,23,893,896.25,891.75,896.25,504
20111001|2011-09-23 13:00,23,896,896,886.5,887.5,1012
20111001|2011-09-23 13:30,23,887.25,890.25,887,888,278
20111001|2011-09-23 14:00,23,888.75,892.25,888,891.75,120
20111001|2011-09-23 14:30,23,892.25,892.25,890.5,891,59
20111001|2011-09-23 15:00,23,890,890.5,889.75,890.5,20
20111001|2011-09-23 15:30,23,890,890,890,890,10
20111001|2011-09-23 16:00,23,889.25,889.25,889.25,889.25,6
20111001|2011-09-23 16:30,23,892,892.25,892,892.25,3
20111001|2011-09-25 17:00,25,895,895,895,895,4
20111001|2011-09-25 18:00,25,891.25,891.25,890,890,3
20111001|2011-09-25 18:30,25,891.5,891.75,891.5,891.5,5
20111001|2011-09-25 19:00,26,891.75,893,891.75,891.75,53
20111001|2011-09-25 19:30,26,891.75,892,890.75,890.75,12
20111001|2011-09-25 20:00,26,891.5,891.5,889.5,890.25,8
20111001|2011-09-25 20:30,26,890,890.75,887.5,887.5,17
20111001|2011-09-25 21:00,26,886.5,887.25,885.25,887.25,22
20111001|2011-09-25 21:30,26,887.5,890.5,887.5,889.75,12
20111001|2011-09-25 22:00,26,890,890.5,888.75,888.75,29
20111001|2011-09-25 22:30,26,888.5,889,886.75,888.25,42
20111001|2011-09-25 23:00,26,888,888,886.75,887,55
20111001|2011-09-25 23:30,26,886.5,887,885.75,887,44
20111001|2011-09-26 00:00,26,885.25,885.25,883.75,884.25,82
20111001|2011-09-26 00:30,26,885,885.25,878.75,879,226
20111001|2011-09-26 01:00,26,878.75,879.75,875.5,878,425
20111001|2011-09-26 01:30,26,876.75,876.75,873.25,874.25,497
20111001|2011-09-26 02:00,26,875,881.5,874.5,881,1307
20111001|2011-09-26 02:30,26,881,882.5,876.75,880.25,1102
20111001|2011-09-26 03:00,26,880.5,886.5,879.5,882.75,2280
20111001|2011-09-26 03:30,26,882.75,891.75,882,889.25,2290
20111001|2011-09-26 04:00,26,889.75,893.25,888.75,889,1351
20111001|2011-09-26 04:30,26,889,889.5,886.75,888,1209
20111001|2011-09-26 05:00,26,887.75,890.75,887.5,889.75,814
20111001|2011-09-26 05:30,26,889.5,896,889.5,893.5,1039
20111001|2011-09-26 06:00,26,893.5,897,893,895.5,1423
20111001|2011-09-26 06:30,26,895.75,896.5,893.25,893.25,1034
20111001|2011-09-26 07:00,26,893.25,898,893.25,897.5,382
20111001|2011-09-26 07:30,26,897.75,899.5,891.75,891.75,1404
20111001|2011-09-26 08:00,26,891.5,893.5,887.5,889.25,1659
20111001|2011-09-26 08:30,26,889.25,891.25,883.5,884,1015
20111001|2011-09-26 09:00,26,884,886.5,880.75,886.25,1146
20111001|2011-09-26 09:30,26,885.75,888.5,882.5,887.5,1069
20111001|2011-09-26 10:00,26,887.5,892.25,887,891.75,2294
20111001|2011-09-26 10:30,26,891.75,895.5,891.25,894.25,1377
20111001|2011-09-26 11:00,26,894,894,888,891.5,803
20111001|2011-09-26 11:30,26,891.25,892.75,888.5,889.75,378
20111001|2011-09-26 12:00,26,889.75,891.75,888.25,890,296
20111001|2011-09-26 12:30,26,889.75,891,887.25,890,244
20111001|2011-09-26 13:00,26,890.75,894.75,885.5,886,838
20111001|2011-09-26 13:30,26,886.25,888.75,886.25,888.5,230
20111001|2011-09-26 14:00,26,889.25,892.25,889,891.5,117
20111001|2011-09-26 14:30,26,891.5,893,891.5,893,24
20111001|2011-09-26 15:00,26,892.75,892.75,892.25,892.25,30
20111001|2011-09-26 15:30,26,893.75,893.75,893.75,893.75,10
20111001|2011-09-26 16:00,26,895,895,895,895,3
20111001|2011-09-26 19:00,27,892.5,892.5,891,891.75,13
20111001|2011-09-26 19:30,27,890.75,892.5,890.75,892.25,14
20111001|2011-09-26 20:00,27,892.75,895.25,892.75,894.75,68
20111001|2011-09-26 20:30,27,895.75,897,895.75,897,5
20111001|2011-09-26 21:00,27,897.5,898,897.5,897.5,30
20111001|2011-09-26 21:30,27,897.5,898,896,896,148
20111001|2011-09-26 22:00,27,896.25,897.5,896,897.25,17
20111001|2011-09-26 22:30,27,897.5,898.75,897,897,42
20111001|2011-09-26 23:00,27,897.25,897.25,894.75,895.5,123
20111001|2011-09-26 23:30,27,895.5,895.75,894.5,894.5,28
20111001|2011-09-27 00:00,27,895.5,895.5,895.5,895.5,15
20111001|2011-09-27 00:30,27,895.25,897.5,895.25,896.75,52
20111001|2011-09-27 01:00,27,896.5,899.25,896.5,897.25,209
20111001|2011-09-27 01:30,27,897.5,899.5,895.25,896.5,280
20111001|2011-09-27 02:00,27,897.5,897.5,895.5,896,698
20111001|2011-09-27 02:30,27,896.75,898,895,897.25,871
20111001|2011-09-27 03:00,27,897.25,899.75,896.75,899,1422
20111001|2011-09-27 03:30,27,898.75,904.25,898.5,899.75,2319
20111001|2011-09-27 04:00,27,900,902,899,901.75,666
20111001|2011-09-27 04:30,27,901.5,901.5,897.5,898.75,808
20111001|2011-09-27 05:00,27,898.75,899.75,896.25,896.75,765
20111001|2011-09-27 05:30,27,896.5,899.5,893.75,899.5,783
20111001|2011-09-27 06:00,27,900,901.25,896.5,897,416
20111001|2011-09-27 06:30,27,897.5,901.25,897.5,900.75,488
20111001|2011-09-27 07:00,27,901.25,903,900.25,902.25,400
20111001|2011-09-27 07:30,27,901.75,903.25,898.25,898.5,1143
20111001|2011-09-27 08:00,27,898.25,902.25,897,901.5,1246
20111001|2011-09-27 08:30,27,901.5,907,900.5,906,1848
20111001|2011-09-27 09:00,27,906,909.5,905.75,908.25,1575
20111001|2011-09-27 09:30,27,908.25,912,906.5,911.5,1396
20111001|2011-09-27 10:00,27,911.5,912,904.25,907.5,2340
20111001|2011-09-27 10:30,27,907.5,909.75,907,909.5,837
20111001|2011-09-27 11:00,27,909.25,911,905.75,906.5,545
20111001|2011-09-27 11:30,27,907.25,907.75,905.25,907.5,286
20111001|2011-09-27 12:00,27,907.25,908.25,906.5,907,232
20111001|2011-09-27 12:30,27,906.25,908,903.75,907.25,537
20111001|2011-09-27 13:00,27,907.5,911.25,906.5,910.75,736
20111001|2011-09-27 13:30,27,910.75,913,910.25,912,217
20111001|2011-09-27 14:00,27,912,912,909.25,910,75
20111001|2011-09-27 14:30,27,909.5,910.25,907,908,28
20111001|2011-09-27 15:00,27,908,908,908,908,1
20111001|2011-09-27 16:00,27,911.25,911.25,911.25,911.25,1
20111001|2011-09-27 16:30,27,911.25,911.25,911.25,911.25,2
20111001|2011-09-27 19:00,28,911.75,911.75,904.5,904.5,9
20111001|2011-09-27 19:30,28,904,904,904,904,1
20111001|2011-09-27 21:00,28,905.25,906.5,905.25,906.25,16
20111001|2011-09-27 21:30,28,907,907.25,905.75,905.75,31
20111001|2011-09-27 22:00,28,906.5,906.5,905.25,905.75,20
20111001|2011-09-27 22:30,28,905.75,905.75,905,905,113
20111001|2011-09-27 23:30,28,904.5,905.25,904.25,905,38
20111001|2011-09-28 00:00,28,904.5,904.5,904.5,904.5,10
20111001|2011-09-28 00:30,28,904,904,902.5,902.5,36
20111001|2011-09-28 01:00,28,902.5,906.5,902.5,906.5,109
20111001|2011-09-28 01:30,28,906.75,907.75,904.25,905.5,118
20111001|2011-09-28 02:00,28,906,912.25,904.75,909.75,818
20111001|2011-09-28 02:30,28,909.75,912.5,908.5,912.25,262
20111001|2011-09-28 03:00,28,912.25,912.5,906.5,908.25,1427
20111001|2011-09-28 03:30,28,908.25,909.25,906,907.5,1092
20111001|2011-09-28 04:00,28,907.25,909.25,906.25,908,626
20111001|2011-09-28 04:30,28,907.5,911.25,907.5,911,826
20111001|2011-09-28 05:00,28,910.75,913.75,910.25,913.25,864
20111001|2011-09-28 05:30,28,912.75,912.75,910.75,912.25,279
20111001|2011-09-28 06:00,28,911.75,912.75,909.75,912,276
20111001|2011-09-28 06:30,28,912.5,913.5,908,910.25,654
20111001|2011-09-28 07:00,28,910,910.5,908.5,909,412
20111001|2011-09-28 07:30,28,909.25,910.5,907.5,909.25,1406
20111001|2011-09-28 08:00,28,909.5,911.25,908.75,910,681
20111001|2011-09-28 08:30,28,910.25,912.25,909.25,911.25,860
20111001|2011-09-28 09:00,28,910.5,911,906.5,908.75,551
20111001|2011-09-28 09:30,28,907,912.5,904.5,910.5,942
20111001|2011-09-28 10:00,28,910.25,911.25,906.25,908.25,996
20111001|2011-09-28 10:30,28,908,911,908,909,681
20111001|2011-09-28 11:00,28,909.25,909.25,904,904.5,537
20111001|2011-09-28 11:30,28,904.75,905,902.75,903,446
20111001|2011-09-28 12:00,28,903,903.5,899.25,900.75,679
20111001|2011-09-28 12:30,28,900.5,900.5,896,897.5,779
20111001|2011-09-28 13:00,28,897.25,897.25,891.25,891.5,697
20111001|2011-09-28 13:30,28,892.25,894.5,892.25,894,98
20111001|2011-09-28 14:00,28,894.25,894.5,892,892,31
20111001|2011-09-28 14:30,28,892,892,889.5,889.5,112
20111001|2011-09-28 15:00,28,890.5,890.5,890.5,890.5,6
20111001|2011-09-28 15:30,28,890.75,890.75,890.25,890.25,7
20111001|2011-09-28 16:00,28,891.25,891.5,891.25,891.5,9
20111001|2011-09-28 19:00,29,891.5,891.5,884.75,884.75,80
20111001|2011-09-28 19:30,29,884.25,885.75,883.75,885.5,21
20111001|2011-09-28 20:00,29,885.5,887.75,885.5,887.75,4
20111001|2011-09-28 20:30,29,888,888,887,888,104
20111001|2011-09-28 21:00,29,889.5,889.5,889.5,889.5,1
20111001|2011-09-28 21:30,29,891.25,891.25,890.75,890.75,6
20111001|2011-09-28 22:00,29,890.5,891,890.25,891,13
20111001|2011-09-28 22:30,29,892,892.25,892,892.25,12
20111001|2011-09-28 23:00,29,893,894,893,893,22
20111001|2011-09-28 23:30,29,893.25,894,893,894,34
20111001|2011-09-29 00:00,29,894,894,892.25,892.75,60
20111001|2011-09-29 00:30,29,892.25,892.25,891.75,892,51
20111001|2011-09-29 01:00,29,893.5,895.5,893.25,894,168
20111001|2011-09-29 01:30,29,893.75,894.5,891,892,314
20111001|2011-09-29 02:00,29,891.75,900,891.25,899.5,1053
20111001|2011-09-29 02:30,29,899.25,907.5,899,905.5,1239
20111001|2011-09-29 03:00,29,905.75,906.25,902.75,903.75,1446
20111001|2011-09-29 03:30,29,903.5,905.75,903.5,904.5,1588
20111001|2011-09-29 04:00,29,904.5,904.5,900.75,901.25,743
20111001|2011-09-29 04:30,29,901.75,902.5,899.25,902.25,790
20111001|2011-09-29 05:00,29,902,903.75,901,902,964
20111001|2011-09-29 05:30,29,901.5,902.75,900,900.75,475
20111001|2011-09-29 06:00,29,900.75,901,895.75,896.5,1356
20111001|2011-09-29 06:30,29,897,898.5,895.25,895.75,554
20111001|2011-09-29 07:00,29,896,901.5,895.25,900.25,480
20111001|2011-09-29 07:30,29,901.25,904,899,899,350
20111001|2011-09-29 08:00,29,898.75,903.25,897.25,902,613
20111001|2011-09-29 08:30,29,902.25,907.25,901.75,906.5,1365
20111001|2011-09-29 09:00,29,906.5,907.75,901.5,902,688
20111001|2011-09-29 09:30,29,901.75,901.75,893.75,898.5,1623
20111001|2011-09-29 10:00,29,898.5,900.75,894.25,900.5,2421
20111001|2011-09-29 10:30,29,900.25,905,898.5,904,1392
20111001|2011-09-29 11:00,29,904,905,902,904.5,228
20111001|2011-09-29 11:30,29,903.75,903.75,897.25,899,359
20111001|2011-09-29 12:00,29,899,902.25,898.25,898.5,337
20111001|2011-09-29 12:30,29,898.25,898.25,894.25,896,298
20111001|2011-09-29 13:00,29,896.25,896.25,890,891,386
20111001|2011-09-29 13:30,29,891,892.25,889.75,891.5,134
20111001|2011-09-29 14:00,29,891.5,894,890.25,894,24
20111001|2011-09-29 15:00,29,895.75,897,895.5,897,44
20111001|2011-09-29 15:30,29,897.25,899,897.25,899,41
20111001|2011-09-29 16:00,29,897.25,897.25,897.25,897.25,1
20111001|2011-09-29 19:00,30,896.25,897.25,894.5,894.75,84
20111001|2011-09-29 19:30,30,894.5,896.5,892.75,892.75,19
20111001|2011-09-29 20:00,30,892,892,892,892,1
20111001|2011-09-29 20:30,30,892.25,893.25,891.75,892.25,40
20111001|2011-09-29 21:30,30,892.25,893.5,892.25,893.5,7
20111001|2011-09-29 22:30,30,894,895,892.5,892.75,17
20111001|2011-09-29 23:00,30,894.5,894.5,894.5,894.5,1
20111001|2011-09-29 23:30,30,895,895.25,895,895.25,2
20111001|2011-09-30 00:30,30,896.25,896.25,896.25,896.25,5
20111001|2011-09-30 01:00,30,895,895,893.75,894,26
20111001|2011-09-30 01:30,30,895,895,892.75,892.75,28
20111001|2011-09-30 02:00,30,892.75,894,889.5,893.75,325
20111001|2011-09-30 02:30,30,893.25,898,892,895,495
20111001|2011-09-30 03:00,30,894.5,895.25,892.25,893,1017
20111001|2011-09-30 03:30,30,893,893.5,891.5,893.5,1397
20111001|2011-09-30 04:00,30,893.75,893.75,888.5,892.75,581
20111001|2011-09-30 04:30,30,892.5,892.5,887,887.5,817
20111001|2011-09-30 05:00,30,887.75,890.5,886.25,886.5,563
20111001|2011-09-30 05:30,30,886.25,888.25,884.75,886.25,773
20111001|2011-09-30 06:00,30,886,886,883,884.75,543
20111001|2011-09-30 06:30,30,884.5,886.25,882.75,884,435
20111001|2011-09-30 07:00,30,884.25,886,883,884.75,772
20111001|2011-09-30 07:30,30,884.25,884.5,878.25,879.75,1550
20111001|2011-09-30 08:00,30,880,883.25,878.5,879.25,1104
20111001|2011-09-30 08:30,30,879.25,882,876.5,881,1050
20111001|2011-09-30 09:00,30,881,887.25,880.25,884.75,850
20111001|2011-09-30 09:30,30,884.5,885,879.75,879.75,624
20111001|2011-09-30 10:00,30,880,884.5,879.75,884.25,3993
20111001|2011-09-30 10:30,30,884.5,887,881,882,2204
20111001|2011-09-30 11:00,30,882.5,889,880.75,889,834
20111001|2011-09-30 11:30,30,889,889.5,884.75,884.75,317
20111001|2011-09-30 12:00,30,884.75,885.75,882.75,885.75,105
20111001|2011-09-30 12:30,30,886,887,883,883.25,126
20111001|2011-09-30 13:00,30,883.25,886.75,874.75,875,1582
20111001|2011-09-30 13:30,30,875,875.5,873,875.5,393
20111001|2011-09-30 14:00,30,875,876.75,875,875.75,20
20111001|2011-09-30 14:30,30,873.5,875.5,873.5,874.75,24
20111001|2011-09-30 15:00,30,875.75,876,874.5,874.5,22
20111001|2011-09-30 15:30,30,875,876,875,876,6
20111001|2011-09-30 16:00,30,876,876,876,876,1
20111001|2011-10-02 17:00,2,873,873,871.25,871.25,44
20111001|2011-10-02 17:30,2,871,871,867.25,867.25,177
20111001|2011-10-02 18:30,2,869,869.75,869,869.75,18
20111001|2011-10-02 19:00,3,869.75,869.75,869.75,869.75,34
20111001|2011-10-02 19:30,3,869.75,870,869.75,870,6
20111001|2011-10-02 20:00,3,871.5,873,871,873,24
20111001|2011-10-02 20:30,3,874.25,875.25,872.75,872.75,11
20111001|2011-10-02 21:00,3,872,872.75,872,872.75,3
20111001|2011-10-02 21:30,3,872.75,873.25,870.5,870.5,7
20111001|2011-10-02 22:00,3,870.5,871.5,870.25,870.75,26
20111001|2011-10-02 22:30,3,870,871,870,870,13
20111001|2011-10-02 23:00,3,871,872,871,871.5,22
20111001|2011-10-02 23:30,3,872.75,873.75,871.75,872,11
20111001|2011-10-03 00:00,3,870.75,870.75,868.75,869.75,86
20111001|2011-10-03 00:30,3,869.75,871.5,869,869,119
20111001|2011-10-03 01:00,3,869,870,867.25,868.25,473
20111001|2011-10-03 01:30,3,867.5,872,867.25,869.5,508
20111001|2011-10-03 02:00,3,869.5,873.75,866.75,873.25,796
20111001|2011-10-03 02:30,3,873.25,874.25,869,871,210
20111001|2011-10-03 03:00,3,871,874.5,870,871,1373
20111001|2011-10-03 03:30,3,871,872,868,868,952
20111001|2011-10-03 04:00,3,868.25,874.75,868,873.25,771
20111001|2011-10-03 04:30,3,873.25,873.25,869.75,870,458
20111001|2011-10-03 05:00,3,869.5,872.25,869.25,871.75,408
20111001|2011-10-03 05:30,3,872.75,875.5,872.75,874,374
20111001|2011-10-03 06:00,3,873.75,874.5,871.5,872.25,179
20111001|2011-10-03 06:30,3,872.25,874,871,873.75,442
20111001|2011-10-03 07:00,3,874,875,870,870.5,342
20111001|2011-10-03 07:30,3,870.75,871.25,867.25,867.5,714
20111001|2011-10-03 08:00,3,867.25,869.75,864,867.75,1328
20111001|2011-10-03 08:30,3,867.25,868.5,864.25,865.5,321
20111001|2011-10-03 09:00,3,865.5,873,865.5,870.75,1332
20111001|2011-10-03 09:30,3,870.75,872.25,866.75,870.25,1140
20111001|2011-10-03 10:00,3,870.25,875.25,868.25,875,2027
20111001|2011-10-03 10:30,3,875,877,873,875.75,1251
20111001|2011-10-03 11:00,3,876.25,876.5,873,873.25,275
20111001|2011-10-03 11:30,3,873.25,873.5,869,869.75,251
20111001|2011-10-03 12:00,3,869.25,869.25,863.75,868.5,561
20111001|2011-10-03 12:30,3,868.5,868.5,864,866.75,604
20111001|2011-10-03 13:00,3,867,870.75,865.5,867.5,286
20111001|2011-10-03 13:30,3,867.75,869.75,866,866,200
20111001|2011-10-03 14:00,3,866.5,866.5,863.5,863.5,23
20111001|2011-10-03 14:30,3,865.25,866,865.25,866,8
20111001|2011-10-03 15:00,3,863.25,863.25,863,863.25,57
20111001|2011-10-03 15:30,3,863,863,862,862,108
20111001|2011-10-03 16:00,3,862,862,862,862,45
20111001|2011-10-03 16:30,3,862,862,862,862,42
20111001|2011-10-03 19:00,4,862,862.5,860,861.25,84
20111001|2011-10-03 19:30,4,861.5,863.25,861.5,862,53
20111001|2011-10-03 20:00,4,861,861,860,860,3
20111001|2011-10-03 20:30,4,859.5,861.5,859.25,861.5,136
20111001|2011-10-03 21:00,4,863,865,863,865,45
20111001|2011-10-03 21:30,4,865.25,865.5,864.25,864.75,117
20111001|2011-10-03 22:00,4,864.5,864.5,864,864,97
20111001|2011-10-03 22:30,4,864,864.25,863.25,863.25,158
20111001|2011-10-03 23:00,4,863.25,864.75,863.25,864.75,9
20111001|2011-10-03 23:30,4,864.5,865.5,864.5,865.5,5
20111001|2011-10-04 00:00,4,864,866,864,866,11
20111001|2011-10-04 00:30,4,867,868.25,867,868,71
20111001|2011-10-04 01:00,4,868,868.25,866.5,866.75,221
20111001|2011-10-04 01:30,4,867,868,866,866.25,73
20111001|2011-10-04 02:00,4,865.75,866,861.75,864,1025
20111001|2011-10-04 02:30,4,863,864.5,861.75,863,893
20111001|2011-10-04 03:00,4,862.5,863.75,860.75,862,1165
20111001|2011-10-04 03:30,4,862.25,863,860,860,1085
20111001|2011-10-04 04:00,4,860,862.25,859.75,860,527
20111001|2011-10-04 04:30,4,860.5,860.5,858.25,859,587
20111001|2011-10-04 05:00,4,859.25,860.5,857,860.5,346
20111001|2011-10-04 05:30,4,860.25,860.75,856.25,858.75,634
20111001|2011-10-04 06:00,4,858.75,859.75,856.75,857.5,759
20111001|2011-10-04 06:30,4,857.5,857.5,853,855.25,1190
20111001|2011-10-04 07:00,4,855,855,851,853.75,1077
20111001|2011-10-04 07:30,4,854,857.5,853.5,853.5,639
20111001|2011-10-04 08:00,4,853.75,856,853,856,483
20111001|2011-10-04 08:30,4,855.75,857,851.75,852,617
20111001|2011-10-04 09:00,4,852,857.25,849.25,855.5,1375
20111001|2011-10-04 09:30,4,855.5,863.75,854.75,861,1037
20111001|2011-10-04 10:00,4,861.25,866.5,859,864.75,3010
20111001|2011-10-04 10:30,4,865,865,860.25,862.75,1076
20111001|2011-10-04 11:00,4,863.5,867,863.25,864,552
20111001|2011-10-04 11:30,4,864,865.5,862.5,864.25,224
20111001|2011-10-04 12:00,4,865,865,862.5,863.5,439
20111001|2011-10-04 12:30,4,863.25,863.75,858.25,858.25,424
20111001|2011-10-04 13:00,4,858.75,862,854,857.25,784
20111001|2011-10-04 13:30,4,857.25,858.25,855,855,142
20111001|2011-10-04 14:00,4,853.75,855,851.75,855,51
20111001|2011-10-04 14:30,4,857.25,865.25,857.25,865.25,75
20111001|2011-10-04 15:00,4,865.75,868.75,865.75,868.75,120
20111001|2011-10-04 15:30,4,869,872.25,869,872.25,241
20111001|2011-10-04 16:00,4,870,872.25,870,872.25,6
20111001|2011-10-04 19:00,5,869.5,869.5,866.25,866.25,11
20111001|2011-10-04 19:30,5,865,865.25,865,865.25,14
20111001|2011-10-04 20:30,5,866.5,866.5,864.75,864.75,10
20111001|2011-10-04 22:00,5,865.5,865.5,865.5,865.5,1
20111001|2011-10-04 22:30,5,865.5,865.5,864.5,864.5,62
20111001|2011-10-04 23:00,5,866,866.75,866,866.75,15
20111001|2011-10-04 23:30,5,866.75,866.75,866.75,866.75,3
20111001|2011-10-05 00:00,5,865.5,865.5,865.5,865.5,10
20111001|2011-10-05 01:00,5,866.75,868.5,866.5,868,130
20111001|2011-10-05 01:30,5,868,869,866.75,869,93
20111001|2011-10-05 02:00,5,868.75,871.25,868.5,869.5,575
20111001|2011-10-05 02:30,5,869.75,870.25,867.75,868.75,482
20111001|2011-10-05 03:00,5,869,870,866.75,867,1124
20111001|2011-10-05 03:30,5,867.25,867.75,865,866,862
20111001|2011-10-05 04:00,5,865.75,866.25,862,862.75,725
20111001|2011-10-05 04:30,5,862.25,863.25,860,863.25,827
20111001|2011-10-05 05:00,5,863.25,866.25,861.75,865.75,715
20111001|2011-10-05 05:30,5,864.75,868.75,863,868.5,519
20111001|2011-10-05 06:00,5,868.75,869.5,866,866.25,409
20111001|2011-10-05 06:30,5,866.5,868.25,865.25,866,844
20111001|2011-10-05 07:00,5,865.75,867.75,865.5,866.5,436
20111001|2011-10-05 07:30,5,866.25,868.5,863.5,863.5,1178
20111001|2011-10-05 08:00,5,863.5,866.5,863.5,865,579
20111001|2011-10-05 08:30,5,864.75,865,860.75,863.25,640
20111001|2011-10-05 09:00,5,863.75,867.5,862.5,866.75,561
20111001|2011-10-05 09:30,5,869.25,872,866,868.75,1353
20111001|2011-10-05 10:00,5,869,869.25,864,868,2607
20111001|2011-10-05 10:30,5,868,869,864.5,868.25,873
20111001|2011-10-05 11:00,5,868.5,869,865.25,865.5,575
20111001|2011-10-05 11:30,5,865.25,867.75,864.5,867.5,197
20111001|2011-10-05 12:00,5,867.5,869.75,867.5,868.5,254
20111001|2011-10-05 12:30,5,869.75,870,867.5,868,286
20111001|2011-10-05 13:00,5,868.5,871.75,865.5,871.5,464
20111001|2011-10-05 13:30,5,871.25,871.25,870.25,871.25,16
20111001|2011-10-05 14:00,5,868.5,868.5,868.5,868.5,6
20111001|2011-10-05 15:00,5,870.75,870.75,870.75,870.75,3
20111001|2011-10-05 15:30,5,871.25,871.25,870.75,870.75,4
20111001|2011-10-05 21:00,6,868,868,867.5,867.5,4
20111001|2011-10-05 21:30,6,868.25,868.25,868,868,8
20111001|2011-10-05 23:30,6,868.25,868.25,867,867,72
20111001|2011-10-06 01:00,6,870,873.5,870,872.75,106
20111001|2011-10-06 01:30,6,873.25,874.25,873,874.25,64
20111001|2011-10-06 02:00,6,872.75,873.75,870.25,872,233
20111001|2011-10-06 02:30,6,872.25,877,872,876,326
20111001|2011-10-06 03:00,6,876.25,877.5,875.25,875.5,1010
20111001|2011-10-06 03:30,6,875.5,877.75,874.5,877,995
20111001|2011-10-06 04:00,6,877,877.5,875.5,876.5,823
20111001|2011-10-06 04:30,6,876.75,878.25,874.75,878,462
20111001|2011-10-06 05:00,6,878,878.25,875.5,878,614
20111001|2011-10-06 05:30,6,878,879,877.25,878.25,648
20111001|2011-10-06 06:00,6,878.25,879.5,876,877.5,616
20111001|2011-10-06 06:30,6,877.75,877.75,873.5,874.5,523
20111001|2011-10-06 07:00,6,873.75,874.5,870.25,873.75,670
20111001|2011-10-06 07:30,6,873.75,876.5,871.5,871.75,414
20111001|2011-10-06 08:00,6,872.5,872.5,865,868.25,1224
20111001|2011-10-06 08:30,6,868.75,869.75,866,869,637
20111001|2011-10-06 09:00,6,868.75,876.5,867.25,875.5,583
20111001|2011-10-06 09:30,6,876,878.5,875,876.25,748
20111001|2011-10-06 10:00,6,876.75,879.25,874.25,878.5,2681
20111001|2011-10-06 10:30,6,878.5,881.5,877,877.5,1028
20111001|2011-10-06 11:00,6,878.25,878.25,875,876,394
20111001|2011-10-06 11:30,6,876.5,882.75,876.5,882.75,606
20111001|2011-10-06 12:00,6,882.5,888,882,887,554
20111001|2011-10-06 12:30,6,886.5,890.25,885.25,889.75,282
20111001|2011-10-06 13:00,6,890.5,896.75,889,895.25,443
20111001|2011-10-06 13:30,6,895,895,892.5,894,75
20111001|2011-10-06 14:00,6,892,892.25,892,892.25,14
20111001|2011-10-06 14:30,6,893.75,894.75,893.75,894.75,14
20111001|2011-10-06 15:00,6,894.5,894.5,894.5,894.5,1
20111001|2011-10-06 20:30,7,894,894,894,894,5
20111001|2011-10-06 21:00,7,893.75,894,893.75,894,11
20111001|2011-10-06 21:30,7,894.75,895.75,894.75,895.75,24
20111001|2011-10-06 22:00,7,895.5,895.5,895.5,895.5,1
20111001|2011-10-06 22:30,7,896.25,898,896.25,897.75,54
20111001|2011-10-06 23:30,7,896.75,896.75,896.75,896.75,22
20111001|2011-10-07 00:00,7,894.5,894.5,894.5,894.5,1
20111001|2011-10-07 01:00,7,893.25,894.5,893,894.5,9
20111001|2011-10-07 01:30,7,894,895.5,894,894.5,111
20111001|2011-10-07 02:00,7,894,895,893,894.75,261
20111001|2011-10-07 02:30,7,895.25,896,893.75,894.75,213
20111001|2011-10-07 03:00,7,894.5,895.5,891.25,892.25,743
20111001|2011-10-07 03:30,7,892,892.25,888,888.25,914
20111001|2011-10-07 04:00,7,888.25,890.5,888.25,889,251
20111001|2011-10-07 04:30,7,889.75,891,889,890,404
20111001|2011-10-07 05:00,7,889.75,891.5,889.5,891.5,158
20111001|2011-10-07 05:30,7,891.25,891.75,890.25,890.75,133
20111001|2011-10-07 06:00,7,891,892.75,889.75,892,217
20111001|2011-10-07 06:30,7,891.75,892.5,891.25,891.25,148
20111001|2011-10-07 07:00,7,891.25,893,891.25,892.25,252
20111001|2011-10-07 07:30,7,892.75,902,892.75,896,2564
20111001|2011-10-07 08:00,7,896.75,897.5,894,894.25,724
20111001|2011-10-07 08:30,7,894,894.75,890.75,894.5,827
20111001|2011-10-07 09:00,7,894.5,898,893.25,896.25,357
20111001|2011-10-07 09:30,7,896.5,897.25,893.5,894,469
20111001|2011-10-07 10:00,7,894,897.25,891.5,896.75,3471
20111001|2011-10-07 10:30,7,896.5,897,894.5,896.5,466
20111001|2011-10-07 11:00,7,895.75,896.25,886.75,890,772
20111001|2011-10-07 11:30,7,890.75,891.5,889.25,889.5,348
20111001|2011-10-07 12:00,7,890,891.5,887,891.25,139
20111001|2011-10-07 12:30,7,890.25,895.25,888.75,895,47
20111001|2011-10-07 13:00,7,894.75,896.25,893,896,217
20111001|2011-10-07 13:30,7,896,896,895,895,17
20111001|2011-10-07 14:00,7,896.25,898.5,896,898.5,35
20111001|2011-10-07 14:30,7,900,900,895,895,43
20111001|2011-10-07 15:00,7,895,897.5,895,896.5,11
20111001|2011-10-07 16:00,7,895,895,895,895,14
20111001|2011-10-09 21:00,10,896.5,897,895.75,895.75,22
20111001|2011-10-09 21:30,10,896,896,896,896,10
20111001|2011-10-09 22:00,10,895.25,895.25,895,895,14
20111001|2011-10-09 22:30,10,894.75,894.75,894,894.75,111
20111001|2011-10-09 23:00,10,895,896,895,896,5
20111001|2011-10-09 23:30,10,895,896.5,894.75,896.5,33
20111001|2011-10-10 00:30,10,895.25,895.25,895,895,5
20111001|2011-10-10 01:00,10,895.25,895.25,895,895.25,7
20111001|2011-10-10 01:30,10,895.25,895.5,892.75,892.75,28
20111001|2011-10-10 02:00,10,892.75,896.75,892.25,896.75,157
20111001|2011-10-10 02:30,10,896.75,899.5,895.5,898.5,214
20111001|2011-10-10 03:00,10,898.5,899.5,897.75,898.5,345
20111001|2011-10-10 03:30,10,898.75,899.75,897,899,755
20111001|2011-10-10 04:00,10,899.25,899.5,898.25,898.25,138
20111001|2011-10-10 04:30,10,898.25,900.25,897.75,900,436
20111001|2011-10-10 05:00,10,900,903.75,899.75,903,833
20111001|2011-10-10 05:30,10,903,903.25,900.5,901,173
20111001|2011-10-10 06:00,10,900.25,901.75,900.25,901.25,115
20111001|2011-10-10 06:30,10,901.75,903.25,901,903.25,120
20111001|2011-10-10 07:00,10,903.5,905.5,903.5,905,311
20111001|2011-10-10 07:30,10,905.75,906,902.75,904,404
20111001|2011-10-10 08:00,10,903.75,904.5,902.75,904,287
20111001|2011-10-10 08:30,10,904.5,911.75,904.5,911.5,586
20111001|2011-10-10 09:00,10,911.5,916.5,910.5,914.75,583
20111001|2011-10-10 09:30,10,914.75,916.75,914.5,915,785
20111001|2011-10-10 10:00,10,915.25,918.5,913.25,918.25,2224
20111001|2011-10-10 10:30,10,918.25,918.5,916.5,916.75,440
20111001|2011-10-10 11:00,10,917,917,915,916,192
20111001|2011-10-10 11:30,10,916.25,917,915.75,916.25,142
20111001|2011-10-10 12:00,10,917.5,917.75,915.75,915.75,82
20111001|2011-10-10 12:30,10,916,917.5,915.25,917.25,109
20111001|2011-10-10 13:00,10,915.75,915.75,913.75,914.25,170
20111001|2011-10-10 13:30,10,914.25,914.75,913.75,913.75,30
20111001|2011-10-10 14:00,10,914,914.25,913.25,913.25,7
20111001|2011-10-10 14:30,10,915.5,915.5,915.5,915.5,1
20111001|2011-10-10 15:30,10,918,918.25,918,918.25,12
20111001|2011-10-10 19:00,11,913,913,912.75,912.75,8
20111001|2011-10-10 19:30,11,913.25,913.25,913,913,2
20111001|2011-10-10 21:30,11,912.75,912.75,912.75,912.75,3
20111001|2011-10-10 22:00,11,912.25,912.5,912,912.5,21
20111001|2011-10-10 22:30,11,913,913,913,913,5
20111001|2011-10-10 23:30,11,912.75,912.75,912.5,912.5,6
20111001|2011-10-11 00:30,11,912.75,913,911.5,911.5,89
20111001|2011-10-11 01:00,11,911.75,912,910.5,912,127
20111001|2011-10-11 01:30,11,912,912.5,909,909,158
20111001|2011-10-11 02:00,11,909,911.75,908.25,910.75,153
20111001|2011-10-11 02:30,11,911.5,913,909.5,910,247
20111001|2011-10-11 03:00,11,910.25,910.25,906.5,906.5,505
20111001|2011-10-11 03:30,11,906.75,906.75,903.5,904.75,455
20111001|2011-10-11 04:00,11,905.25,907.75,904.5,904.5,373
20111001|2011-10-11 04:30,11,904.5,907.25,904,906.5,398
20111001|2011-10-11 05:00,11,906.75,907.75,905.5,906.5,210
20111001|2011-10-11 05:30,11,906.75,908.5,905.5,907.5,82
20111001|2011-10-11 06:00,11,907.5,909.5,906.25,909.25,90
20111001|2011-10-11 06:30,11,909.5,909.5,907.25,907.5,152
20111001|2011-10-11 07:00,11,908,908.25,907.25,907.25,64
20111001|2011-10-11 07:30,11,906.75,906.75,901.25,903.75,490
20111001|2011-10-11 08:00,11,904,908.5,904,907.75,174
20111001|2011-10-11 08:30,11,906.5,908,904.25,905.5,239
20111001|2011-10-11 09:00,11,904.5,908.25,903,908.25,103
20111001|2011-10-11 09:30,11,908.25,910.75,907.25,908.25,325
20111001|2011-10-11 10:00,11,909,913,908.25,910,1785
20111001|2011-10-11 10:30,11,910.25,916.5,909.75,916.25,294
20111001|2011-10-11 11:00,11,916.75,918.5,915.75,917,201
20111001|2011-10-11 11:30,11,916.25,916.75,914,914,283
20111001|2011-10-11 12:00,11,917,917,913,915.25,104
20111001|2011-10-11 12:30,11,916,919,915.5,919,31
20111001|2011-10-11 13:00,11,918.75,920.5,918.75,919.25,116
20111001|2011-10-11 13:30,11,918.25,919.25,918.25,919.25,74
20111001|2011-10-11 14:00,11,917.75,917.75,917.75,917.75,1
20111001|2011-10-11 14:30,11,915,915,915,915,1
20111001|2011-10-11 15:30,11,916.5,916.5,916.5,916.5,2
20111001|2011-10-11 21:00,12,915,915,915,915,1
20111001|2011-10-12 00:30,12,917.75,917.75,917.75,917.75,1
20111001|2011-10-12 01:00,12,917.75,917.75,917.75,917.75,25
20111001|2011-10-12 01:30,12,918.75,919,918.75,919,11
20111001|2011-10-12 02:00,12,920,921.5,918,918.25,309
20111001|2011-10-12 02:30,12,918.25,918.75,917.5,918.75,225
20111001|2011-10-12 03:00,12,919.25,920,917.25,919.5,286
20111001|2011-10-12 03:30,12,919.25,919.5,918,918.5,506
20111001|2011-10-12 04:00,12,920,920.5,919,920,256
20111001|2011-10-12 04:30,12,920,926.75,920,926.5,305
20111001|2011-10-12 05:00,12,926.5,930,926,930,419
20111001|2011-10-12 05:30,12,932,932,932,932,89
20111101|2010-06-21 09:00,21,740,740,740,740,3
20111101|2010-08-20 13:00,20,683,683,683,683,1
20111101|2010-09-28 11:00,28,715.5,715.5,714.75,714.75,2
20111101|2010-11-12 05:00,12,771.25,773,770.5,773,36
20111101|2010-11-12 07:30,12,772.75,773.25,772.75,773.25,2
20111101|2010-11-12 13:00,12,761.5,761.75,761.5,761.75,2
20111101|2010-11-16 07:00,16,757,757,757,757,3
20111101|2010-11-16 08:30,16,753.5,753.5,753.5,753.5,2
20111101|2010-11-16 10:30,16,749.75,749.75,749,749,8
20111101|2010-11-16 13:30,16,748.25,748.25,748.25,748.25,4
20111101|2010-11-17 01:30,17,740.75,741,740,740,14
20111101|2010-11-17 06:00,17,742.75,742.75,742.75,742.75,1
20111101|2010-11-18 10:00,18,741.5,741.5,741.5,741.5,1
20111101|2010-11-19 04:00,19,749.75,749.75,749.75,749.75,1
20111101|2010-11-19 06:30,19,743.75,743.75,743.75,743.75,4
20111101|2010-11-19 07:30,19,743.5,743.5,743.5,743.5,6
20111101|2010-11-19 08:30,19,740,740,740,740,1
20111101|2010-11-19 09:30,19,736,736,736,736,1
20111101|2010-11-19 10:30,19,734.75,734.75,734.75,734.75,1
20111101|2010-11-19 13:30,19,737.25,737.25,737.25,737.25,1
20111101|2010-11-23 01:30,23,731.75,731.75,731.75,731.75,6
20111101|2010-11-23 05:00,23,733.75,733.75,733.75,733.75,1
20111101|2010-11-24 02:30,24,734.25,734.25,734.25,734.25,4
20111101|2010-11-24 05:30,24,733.75,733.75,733.75,733.75,1
20111101|2010-11-24 07:30,24,736.5,737.25,736.5,737.25,51
20111101|2010-11-24 09:00,24,737.25,737.25,737.25,737.25,1
20111101|2010-11-24 09:30,24,739.5,739.5,739.5,739.5,3
20111101|2010-11-24 10:00,24,748.25,748.25,748.25,748.25,1
20111101|2010-11-25 03:30,25,751.5,751.5,751.5,751.5,1
20111101|2010-11-25 04:30,25,753.75,754,753.75,753.75,17
20111101|2010-11-25 05:00,25,755.5,755.5,755.5,755.5,2
20111101|2010-11-25 05:30,25,754.75,754.75,754.75,754.75,1
20111101|2010-11-26 09:30,26,750.5,750.5,750.5,750.5,3
20111101|2010-11-29 04:30,29,753.75,754,753.75,754,2
20111101|2010-11-30 02:00,30,762.75,762.75,762.75,762.75,1
20111101|2010-11-30 02:30,30,761.75,761.75,761.75,761.75,6
20111101|2010-11-30 10:30,30,754.75,754.75,754.75,754.75,2
20111101|2010-11-30 13:00,30,749.75,749.75,747.75,748.5,51
20111101|2010-11-30 13:30,30,749.25,749.25,749.25,749.25,1
20111101|2010-11-30 15:00,30,746.25,746.25,746,746,7
20111101|2010-11-30 15:30,30,745.75,745.75,745.75,745.75,2
20111101|2010-12-01 03:30,1,756,756,756,756,6
20111101|2010-12-01 10:00,1,763,763,763,763,35
20111101|2010-12-01 11:00,1,766.5,766.75,766.5,766.75,19
20111101|2010-12-01 11:30,1,767.75,767.75,767.75,767.75,4
20111101|2010-12-01 12:00,1,768.25,768.25,768.25,768.25,4
20111101|2010-12-01 12:30,1,769,770.5,769,770.5,4
20111101|2010-12-02 02:00,2,771.5,771.5,771.5,771.5,1
20111101|2010-12-02 03:30,2,773.5,773.5,773.5,773.5,9
20111101|2010-12-02 04:00,2,772,772,772,772,5
20111101|2010-12-02 04:30,2,771.75,771.75,771,771,11
20111101|2010-12-02 05:00,2,770.75,770.75,770.75,770.75,6
20111101|2010-12-02 10:30,2,775,775.25,774.75,775.25,36
20111101|2010-12-02 11:00,2,775,775.25,775,775.25,29
20111101|2010-12-03 04:30,3,780.75,780.75,780,780,30
20111101|2010-12-03 05:00,3,779.5,779.5,779.5,779.5,98
20111101|2010-12-03 07:00,3,783.5,783.5,783.5,783.5,6
20111101|2010-12-03 08:30,3,778.5,778.5,778.5,778.5,3
20111101|2010-12-03 09:30,3,779.75,780.25,779.5,779.5,13
20111101|2010-12-03 11:00,3,785.25,785.25,785.25,785.25,3
20111101|2010-12-03 12:00,3,789,789,787.75,787.75,5
20111101|2010-12-03 12:30,3,785.75,787.25,785.75,787.25,6
20111101|2010-12-03 13:00,3,787.25,788.25,786,786,34
20111101|2010-12-05 19:30,6,788,788,787.75,787.75,13
20111101|2010-12-05 21:00,6,788.25,788.25,787.25,787.75,14
20111101|2010-12-05 21:30,6,787.75,787.75,787.75,787.75,1
20111101|2010-12-06 00:30,6,788.25,788.25,788.25,788.25,1
20111101|2010-12-06 01:30,6,789.75,789.75,789.25,789.75,15
20111101|2010-12-06 02:30,6,785.25,785.25,785.25,785.25,4
20111101|2010-12-06 04:30,6,782.75,782.75,782.75,782.75,8
20111101|2010-12-06 07:30,6,782.25,782.25,782.25,782.25,3
20111101|2010-12-06 08:30,6,783.75,783.75,783.75,783.75,1
20111101|2010-12-06 13:00,6,783.75,784.25,783.75,783.75,33
20111101|2010-12-07 03:00,7,785,785,785,785,2
20111101|2010-12-07 03:30,7,787.75,787.75,787.75,787.75,10
20111101|2010-12-07 07:00,7,793.75,795,793.75,795,15
20111101|2010-12-07 08:30,7,792.25,792.25,790.75,791,21
20111101|2010-12-07 10:30,7,785.75,785.75,785.75,785.75,1
20111101|2010-12-08 01:30,8,785,785,785,785,6
20111101|2010-12-08 02:00,8,784.75,784.75,784,784,26
20111101|2010-12-08 04:30,8,787,787,787,787,13
20111101|2010-12-08 07:30,8,786.25,786.25,786.25,786.25,1
20111101|2010-12-08 08:30,8,788.75,789,788.5,788.75,40
20111101|2010-12-08 10:00,8,784.25,784.25,784.25,784.25,4
20111101|2010-12-08 10:30,8,787.25,787.25,787.25,787.25,7
20111101|2010-12-08 12:00,8,788,788,788,788,3
20111101|2010-12-09 03:00,9,791.25,791.25,791.25,791.25,20
20111101|2010-12-09 10:00,9,786,786.5,785,786.5,20
20111101|2010-12-09 10:30,9,786.5,787.5,786.5,787.5,25
20111101|2010-12-09 11:00,9,788,788,788,788,10
20111101|2010-12-09 11:30,9,789,789.25,788.25,788.25,91
20111101|2010-12-09 12:00,9,788.5,789,788.25,789,51
20111101|2010-12-09 19:30,10,789,789,789,789,1
20111101|2010-12-10 04:30,10,788,788,788,788,5
20111101|2010-12-10 06:00,10,786.5,786.5,786.25,786.25,3
20111101|2010-12-10 06:30,10,786.25,786.25,786.25,786.25,1
20111101|2010-12-10 08:30,10,786.25,786.25,786.25,786.25,14
20111101|2010-12-10 10:00,10,780,780.5,780,780.5,3
20111101|2010-12-10 10:30,10,780.25,780.25,778.25,778.25,9
20111101|2010-12-13 10:00,13,790,790,789.5,789.5,3
20111101|2010-12-14 05:30,14,790,790,790,790,2
20111101|2010-12-14 07:00,14,788.25,788.25,788.25,788.25,23
20111101|2010-12-14 08:30,14,787.25,787.25,786,786.25,62
20111101|2010-12-14 09:00,14,787,787,787,787,2
20111101|2010-12-14 10:00,14,789.5,789.5,789.5,789.5,5
20111101|2010-12-14 10:30,14,791,791,791,791,1
20111101|2010-12-15 04:00,15,784.25,784.25,784.25,784.25,3
20111101|2010-12-15 05:00,15,782.25,782.25,782.25,782.25,9
20111101|2010-12-15 05:30,15,783,783,783,783,5
20111101|2010-12-15 06:00,15,785,785,785,785,5
20111101|2010-12-15 07:30,15,783.25,784.5,782.75,784.5,37
20111101|2010-12-15 08:00,15,782.75,782.75,780.25,781.75,28
20111101|2010-12-15 09:30,15,791.75,794,791.75,794,90
20111101|2010-12-15 19:00,16,791.75,791.75,791.75,791.75,1
20111101|2010-12-16 05:30,16,788,788,788,788,22
20111101|2010-12-16 06:30,16,788,788,788,788,2
20111101|2010-12-16 09:00,16,788.25,788.25,788.25,788.25,7
20111101|2010-12-16 10:30,16,790.5,790.75,790.5,790.75,30
20111101|2010-12-16 11:30,16,790,790,790,790,1
20111101|2010-12-17 02:30,17,789,789,789,789,1
20111101|2010-12-17 05:00,17,788.25,788.5,788.25,788.5,2
20111101|2010-12-17 07:00,17,785.75,785.75,785.75,785.75,1
20111101|2010-12-17 07:30,17,785.75,785.75,785.75,785.75,1
20111101|2010-12-17 08:00,17,787,787,787,787,11
20111101|2010-12-17 08:30,17,789,789,789,789,35
20111101|2010-12-17 09:00,17,790,794,790,794,49
20111101|2010-12-17 09:30,17,790,790,790,790,1
20111101|2010-12-17 10:00,17,788.25,788.25,788.25,788.25,1
20111101|2010-12-17 11:00,17,788,788.25,788,788.25,23
20111101|2010-12-20 04:00,20,786.25,786.25,786.25,786.25,1
20111101|2010-12-20 05:00,20,788,788,787.75,787.75,25
20111101|2010-12-20 05:30,20,787.5,787.5,787.25,787.25,26
20111101|2010-12-20 07:30,20,788.5,789,788.5,789,8
20111101|2010-12-20 08:00,20,787.5,787.5,787.5,787.5,2
20111101|2010-12-21 06:00,21,792.25,792.25,792.25,792.25,3
20111101|2010-12-21 06:30,21,791.25,791.25,791.25,791.25,2
20111101|2010-12-21 07:00,21,793.25,794.5,793.25,793.5,68
20111101|2010-12-21 09:00,21,795.5,795.5,795.5,795.5,6
20111101|2010-12-22 03:30,22,800.75,800.75,800.75,800.75,1
20111101|2010-12-22 08:30,22,801.25,801.25,801.25,801.25,2
20111101|2010-12-22 09:00,22,802.25,802.25,802.25,802.25,13
20111101|2010-12-23 05:30,23,801,801,801,801,1
20111101|2010-12-23 06:00,23,800.5,800.75,800.5,800.75,17
20111101|2010-12-23 12:30,23,806,806,805.5,805.5,2
20111101|2010-12-23 13:00,23,806,806.25,805.75,805.75,10
20111101|2010-12-23 13:30,23,805.25,806.5,805.25,806.5,8
20111101|2010-12-27 01:30,27,806.75,806.75,806.75,806.75,3
20111101|2010-12-27 04:00,27,803.25,803.25,803.25,803.25,15
20111101|2010-12-27 12:00,27,800.5,800.5,800.5,800.5,1
20111101|2010-12-28 04:00,28,801.5,801.5,801.5,801.5,5
20111101|2010-12-28 04:30,28,802.5,802.5,802.5,802.5,1
20111101|2010-12-28 07:30,28,802.75,802.75,802.75,802.75,1
20111101|2010-12-28 11:00,28,803.5,803.5,803.5,803.5,1
20111101|2010-12-28 11:30,28,803.5,804.25,803.5,804.25,31
20111101|2010-12-28 12:00,28,804,804.25,804,804.25,50
20111101|2010-12-28 13:00,28,805,805.25,805,805.25,3
20111101|2010-12-29 05:30,29,801.75,801.75,801.75,801.75,4
20111101|2010-12-29 06:00,29,801.5,802.75,801.5,802.75,4
20111101|2010-12-29 06:30,29,803.5,804,803.5,804,19
20111101|2010-12-29 07:00,29,802.75,802.75,802.75,802.75,2
20111101|2010-12-29 08:00,29,803.5,803.5,803.5,803.5,3
20111101|2010-12-29 10:00,29,804.75,805,804.75,805,13
20111101|2010-12-29 10:30,29,805,805,805,805,28
20111101|2010-12-30 05:00,30,806.25,806.25,806.25,806.25,20
20111101|2010-12-30 05:30,30,805.5,805.5,805.5,805.5,41
20111101|2010-12-30 06:00,30,804,804.5,804,804.5,6
20111101|2010-12-30 08:00,30,802.75,802.75,799,799.25,15
20111101|2010-12-30 08:30,30,800.5,800.75,800,800,19
20111101|2010-12-30 10:00,30,795,795,795,795,5
20111101|2010-12-30 11:00,30,792.75,793,792.75,793,8
20111101|2010-12-30 13:00,30,796,796,796,796,5
20111101|2010-12-30 15:00,30,793.5,793.5,793.5,793.5,4
20111101|2010-12-30 20:00,31,795.25,795.25,795.25,795.25,1
20111101|2010-12-31 06:00,31,791.5,791.5,791.5,791.5,1
20111101|2010-12-31 06:30,31,792.25,792.5,792.25,792.5,8
20111101|2010-12-31 08:00,31,793.5,793.5,793.5,793.5,1
20111101|2011-01-02 19:00,3,808.75,808.75,808.75,808.75,1
20111101|2011-01-02 20:00,3,814,814,814,814,1
20111101|2011-01-03 02:00,3,813,813,812,812,4
20111101|2011-01-03 03:00,3,813.25,813.25,813,813,14
20111101|2011-01-03 08:30,3,818,819.75,818,819.75,4
20111101|2011-01-03 09:30,3,817.5,817.5,817.5,817.5,6
20111101|2011-01-03 10:30,3,819.25,819.25,819.25,819.25,22
20111101|2011-01-03 20:00,4,813,813,813,813,1
20111101|2011-01-04 03:00,4,814.5,814.5,814.5,814.5,1
20111101|2011-01-04 08:00,4,811,815.75,810.75,815.75,24
20111101|2011-01-04 09:00,4,812,812,810.75,811,12
20111101|2011-01-04 09:30,4,799.25,799.75,799,799,4
20111101|2011-01-04 10:00,4,798.25,798.5,797.5,798.5,4
20111101|2011-01-04 10:30,4,802.25,802.25,799.75,799.75,8
20111101|2011-01-04 12:00,4,799.75,799.75,798.5,798.75,13
20111101|2011-01-04 12:30,4,800.25,800.25,800.25,800.25,3
20111101|2011-01-04 13:00,4,803.75,803.75,803.75,803.75,20
20111101|2011-01-04 13:30,4,802.75,802.75,802.75,802.75,5
20111101|2011-01-04 21:00,5,800,800,800,800,1
20111101|2011-01-04 22:00,5,801.75,801.75,801.75,801.75,14
20111101|2011-01-04 22:30,5,801.75,801.75,801.75,801.75,2
20111101|2011-01-05 00:00,5,802.25,802.25,802.25,802.25,4
20111101|2011-01-05 03:00,5,801.5,801.5,801.25,801.25,20
20111101|2011-01-05 04:30,5,798.5,798.5,798.5,798.5,4
20111101|2011-01-05 07:00,5,798.75,798.75,798.75,798.75,2
20111101|2011-01-05 07:30,5,797.75,798.25,797.75,798.25,2
20111101|2011-01-05 08:30,5,799.25,799.25,799.25,799.25,16
20111101|2011-01-05 09:00,5,799.75,800,799.75,800,18
20111101|2011-01-05 09:30,5,799.25,799.25,799.25,799.25,19
20111101|2011-01-05 10:00,5,799,812.75,799,812.75,17
20111101|2011-01-05 10:30,5,814,816.5,813.75,815.5,31
20111101|2011-01-05 11:00,5,815.5,815.5,815.5,815.5,1
20111101|2011-01-05 13:30,5,816.75,816.75,816.75,816.75,3
20111101|2011-01-06 02:30,6,815.5,815.75,815,815.25,24
20111101|2011-01-06 08:00,6,818.75,818.75,818.25,818.25,7
20111101|2011-01-06 09:00,6,816.25,816.75,816.25,816.75,3
20111101|2011-01-06 10:00,6,813.25,813.25,812.75,812.75,18
20111101|2011-01-06 12:00,6,806.75,806.75,804.75,805.75,6
20111101|2011-01-06 12:30,6,809.5,809.75,809.5,809.75,2
20111101|2011-01-07 07:30,7,803.75,804,803.5,803.5,5
20111101|2011-01-07 08:00,7,803.5,803.5,803.5,803.5,2
20111101|2011-01-07 09:00,7,802,803.25,802,803.25,2
20111101|2011-01-07 09:30,7,803.25,804.25,803.25,804.25,4
20111101|2011-01-07 10:00,7,802.5,804.25,802.5,804.25,61
20111101|2011-01-07 10:30,7,803.5,803.5,803.5,803.5,1
20111101|2011-01-07 11:00,7,802.5,803.25,802.5,803.25,4
20111101|2011-01-07 11:30,7,796.25,796.25,793.75,793.75,6
20111101|2011-01-07 12:00,7,794.25,794.25,794.25,794.25,3
20111101|2011-01-07 13:00,7,795.5,795.5,795.5,795.5,1
20111101|2011-01-10 04:30,10,799.75,800,799.75,800,9
20111101|2011-01-10 08:00,10,811.5,811.5,811.25,811.25,4
20111101|2011-01-10 08:30,10,811.25,812,809.25,809.25,9
20111101|2011-01-10 09:00,10,809.75,809.75,809.75,809.75,2
20111101|2011-01-10 09:30,10,812,812,812,812,1
20111101|2011-01-10 10:00,10,813.5,814.25,813.5,814.25,121
20111101|2011-01-10 11:00,10,811,811,811,811,16
20111101|2011-01-10 12:00,10,810.75,812.75,810.75,812.75,4
20111101|2011-01-10 12:30,10,812,813.75,812,813.75,18
20111101|2011-01-10 20:00,11,813.75,813.75,813.75,813.75,1
20111101|2011-01-11 04:00,11,812,812,812,812,5
20111101|2011-01-11 04:30,11,812,813.25,812,813,32
20111101|2011-01-11 06:00,11,815.75,818,815.75,818,15
20111101|2011-01-11 06:30,11,817.5,817.5,817.5,817.5,5
20111101|2011-01-11 07:30,11,819.25,822.5,819.25,822.5,28
20111101|2011-01-11 08:00,11,822.5,823.25,822,822.75,45
20111101|2011-01-11 10:00,11,824,824.25,824,824.25,3
20111101|2011-01-11 10:30,11,826.25,826.25,826.25,826.25,1
20111101|2011-01-11 11:00,11,827,827,827,827,1
20111101|2011-01-11 12:00,11,827.75,827.75,827.5,827.5,2
20111101|2011-01-12 03:30,12,828.75,828.75,828.25,828.25,88
20111101|2011-01-12 05:30,12,826.5,827.25,826.5,827.25,112
20111101|2011-01-12 06:00,12,827.75,827.75,827.75,827.75,8
20111101|2011-01-12 07:00,12,828,828,828,828,2
20111101|2011-01-12 09:30,12,829.75,829.75,829.75,829.75,15
20111101|2011-01-12 10:00,12,834.25,834.75,834.25,834.75,27
20111101|2011-01-12 11:30,12,834.75,834.75,834.25,834.25,13
20111101|2011-01-12 13:00,12,830.5,830.5,830,830,3
20111101|2011-01-13 04:00,13,832.25,832.25,832,832,5
20111101|2011-01-13 05:00,13,833,833,832,832,12
20111101|2011-01-13 07:30,13,832.25,832.25,831,831,8
20111101|2011-01-13 08:00,13,832.5,832.75,832.5,832.75,8
20111101|2011-01-13 08:30,13,830.75,831.25,830.25,830.25,18
20111101|2011-01-13 09:00,13,826,827,826,827,7
20111101|2011-01-13 09:30,13,829.5,830.25,829.5,830.25,7
20111101|2011-01-13 11:00,13,832.25,832.25,832.25,832.25,1
20111101|2011-01-14 04:00,14,830,830,830,830,18
20111101|2011-01-14 05:30,14,831.75,831.75,831.75,831.75,1
20111101|2011-01-14 10:30,14,835,835,834.25,834.25,2
20111101|2011-01-17 05:30,17,836.25,836.25,836.25,836.25,1
20111101|2011-01-17 10:30,17,835,835,833.25,833.25,5
20111101|2011-01-18 02:30,18,837,837,837,837,4
20111101|2011-01-18 03:30,18,838.25,838.25,838.25,838.25,5
20111101|2011-01-18 04:00,18,840.75,840.75,840.75,840.75,3
20111101|2011-01-18 08:30,18,831,831.5,831,831.5,6
20111101|2011-01-18 09:00,18,836.5,836.5,836.5,836.5,1
20111101|2011-01-18 10:30,18,839,839,839,839,1
20111101|2011-01-19 05:30,19,842.5,842.5,842.5,842.5,50
20111101|2011-01-19 07:00,19,843,844.75,843,844.25,17
20111101|2011-01-19 07:30,19,844.25,844.25,844.25,844.25,9
20111101|2011-01-19 08:00,19,843.25,843.25,843.25,843.25,1
20111101|2011-01-20 07:00,20,836.5,836.5,836.25,836.25,11
20111101|2011-01-20 08:00,20,831,831,831,831,23
20111101|2011-01-20 08:30,20,829,829,827.75,827.75,39
20111101|2011-01-20 11:30,20,831.75,832,831.75,832,10
20111101|2011-01-20 19:30,21,829.25,829.25,829.25,829.25,2
20111101|2011-01-21 03:00,21,835.75,835.75,835.75,835.75,2
20111101|2011-01-21 05:30,21,836,836,836,836,1
20111101|2011-01-21 11:00,21,838.5,838.5,838.5,838.5,24
20111101|2011-01-24 09:00,24,839,839,839,839,3
20111101|2011-01-24 09:30,24,841.25,841.25,841.25,841.25,1
20111101|2011-01-24 11:30,24,837.5,837.5,834.25,834.25,20
20111101|2011-01-24 12:00,24,831.75,831.75,831.75,831.75,5
20111101|2011-01-24 13:00,24,833.75,833.75,833.75,833.75,1
20111101|2011-01-25 01:00,25,833.5,833.5,833.5,833.5,5
20111101|2011-01-25 02:00,25,832.75,832.75,832.75,832.75,8
20111101|2011-01-25 04:00,25,828.25,828.25,828.25,828.25,2
20111101|2011-01-25 04:30,25,828,828,828,828,5
20111101|2011-01-25 05:00,25,823.5,823.5,823.5,823.5,5
20111101|2011-01-25 05:30,25,824,824,824,824,2
20111101|2011-01-25 06:00,25,823.25,823.25,822.75,822.75,14
20111101|2011-01-25 06:30,25,824.75,824.75,824.75,824.75,29
20111101|2011-01-25 07:00,25,825.5,825.5,825,825,15
20111101|2011-01-25 07:30,25,825.25,825.25,824.5,824.5,39
20111101|2011-01-25 09:30,25,825.75,825.75,825.5,825.5,10
20111101|2011-01-25 10:00,25,826.75,826.75,826.5,826.75,18
20111101|2011-01-25 10:30,25,826,826,825.25,825.25,10
20111101|2011-01-25 11:30,25,826.5,826.5,826.5,826.5,6
20111101|2011-01-25 20:30,26,830.5,830.75,830.5,830.75,6
20111101|2011-01-25 23:30,26,829.25,829.25,829.25,829.25,1
20111101|2011-01-26 07:30,26,836,836.25,836,836.25,6
20111101|2011-01-26 08:30,26,835,835.75,835,835.75,42
20111101|2011-01-26 09:00,26,835,836.25,835,836.25,11
20111101|2011-01-26 09:30,26,836.75,836.75,836.75,836.75,1
20111101|2011-01-26 10:00,26,837.25,837.25,836.75,836.75,8
20111101|2011-01-26 10:30,26,839.5,840.75,839.5,840.25,51
20111101|2011-01-26 11:00,26,842.75,842.75,842.75,842.75,1
20111101|2011-01-26 11:30,26,842,842,842,842,5
20111101|2011-01-26 12:00,26,844,844,844,844,1
20111101|2011-01-26 12:30,26,846,846,846,846,3
20111101|2011-01-26 14:30,26,849.75,850.75,849.75,850.75,31
20111101|2011-01-27 02:30,27,844,844,844,844,5
20111101|2011-01-27 08:30,27,850.5,850.5,850.5,850.5,4
20111101|2011-01-27 09:00,27,851,851,851,851,1
20111101|2011-01-27 10:00,27,844.5,844.5,844.5,844.5,1
20111101|2011-01-28 08:00,28,846,846.5,846,846.25,24
20111101|2011-01-28 08:30,28,843.5,846,842.5,845,9
20111101|2011-01-28 09:00,28,845.5,845.5,845.5,845.5,1
20111101|2011-01-28 10:00,28,852.5,853.75,851.5,851.5,19
20111101|2011-01-28 11:00,28,856.25,857.5,853.75,854.75,15
20111101|2011-01-28 11:30,28,854.75,856.75,854.75,856.75,14
20111101|2011-01-28 12:30,28,858.5,858.5,858.5,858.5,3
20111101|2011-01-28 13:00,28,855.5,858,855.5,858,3
20111101|2011-01-31 07:00,31,854.5,854.5,854.5,854.5,1
20111101|2011-01-31 10:30,31,863.75,864,863.75,864,11
20111101|2011-01-31 11:00,31,867.75,867.75,867.25,867.5,19
20111101|2011-01-31 11:30,31,868.75,868.75,868.75,868.75,22
20111101|2011-01-31 12:00,31,869.75,870.75,869.75,870.25,6
20111101|2011-01-31 12:30,31,870,870,870,870,1
20111101|2011-01-31 13:00,31,872.75,875.25,872.75,874.75,21
20111101|2011-02-01 05:00,1,865.5,865.5,865.5,865.5,13
20111101|2011-02-01 05:30,1,865,865,865,865,6
20111101|2011-02-01 08:00,1,871.5,871.5,871.5,871.5,1
20111101|2011-02-01 09:30,1,871.25,871.25,871.25,871.25,2
20111101|2011-02-01 13:00,1,877,877,877,877,23
20111101|2011-02-01 13:30,1,876.5,876.5,876.5,876.5,1
20111101|2011-02-02 02:30,2,877.25,878.75,877.25,878.75,2
20111101|2011-02-02 03:00,2,876.5,876.5,876.5,876.5,1
20111101|2011-02-02 04:00,2,877,877,877,877,3
20111101|2011-02-02 04:30,2,878,878,878,878,50
20111101|2011-02-02 06:30,2,878.5,878.5,878.5,878.5,1
20111101|2011-02-02 09:00,2,881.75,882,881,881,5
20111101|2011-02-02 09:30,2,883.75,883.75,881.25,881.5,41
20111101|2011-02-02 10:00,2,882,885.75,882,885.75,123
20111101|2011-02-02 11:30,2,880.5,880.5,880.25,880.25,8
20111101|2011-02-02 19:00,3,887.5,887.5,887.5,887.5,1
20111101|2011-02-03 01:00,3,892.25,892.25,892.25,892.25,17
20111101|2011-02-03 01:30,3,893.25,893.25,893.25,893.25,1
20111101|2011-02-03 05:00,3,893,893,893,893,2
20111101|2011-02-03 07:00,3,892.25,892.25,892.25,892.25,57
20111101|2011-02-03 08:00,3,892.25,892.25,892.25,892.25,1
20111101|2011-02-03 09:30,3,886.75,886.75,886.75,886.75,2
20111101|2011-02-03 10:00,3,889.25,889.25,889.25,889.25,2
20111101|2011-02-03 10:30,3,890.5,890.5,890.5,890.5,15
20111101|2011-02-03 11:30,3,884.25,884.25,884.25,884.25,1
20111101|2011-02-04 04:30,4,887.25,887.75,887.25,887.75,2
20111101|2011-02-04 08:30,4,887.75,887.75,887.5,887.75,8
20111101|2011-02-04 09:00,4,888.25,888.5,888.25,888.5,4
20111101|2011-02-04 09:30,4,882,882,877.75,878,97
20111101|2011-02-04 10:00,4,878.25,878.25,872,875.5,66
20111101|2011-02-04 10:30,4,871.75,871.75,869.5,870.5,27
20111101|2011-02-04 11:00,4,871.5,872.5,871.5,872.5,9
20111101|2011-02-04 11:30,4,872.25,872.25,872,872,2
20111101|2011-02-04 12:00,4,875.5,875.5,875.5,875.5,3
20111101|2011-02-04 12:30,4,877,878.25,877,878.25,6
20111101|2011-02-04 13:30,4,874.5,874.5,874.25,874.25,4
20111101|2011-02-07 00:30,7,875.75,875.75,875.75,875.75,10
20111101|2011-02-07 02:00,7,874.75,874.75,874.75,874.75,3
20111101|2011-02-07 09:00,7,872.75,875.25,872.75,875.25,3
20111101|2011-02-07 09:30,7,875,875,875,875,1
20111101|2011-02-08 05:00,8,863.25,863.25,863.25,863.25,2
20111101|2011-02-08 05:30,8,862.75,864.5,862.75,864.5,5
20111101|2011-02-08 06:30,8,861,861,861,861,1
20111101|2011-02-08 07:00,8,861.5,861.5,860.75,860.75,46
20111101|2011-02-08 08:00,8,868.75,868.75,868.75,868.75,7
20111101|2011-02-08 08:30,8,868.5,868.5,868.25,868.25,23
20111101|2011-02-08 09:00,8,870.5,875.75,870.5,874,24
20111101|2011-02-08 09:30,8,874.5,874.5,874.5,874.5,20
20111101|2011-02-08 10:30,8,876,876,876,876,6
20111101|2011-02-08 21:00,9,876.75,876.75,876.75,876.75,1
20111101|2011-02-09 03:00,9,878.5,878.5,878.5,878.5,3
20111101|2011-02-09 08:30,9,880.25,880.25,880,880.25,120
20111101|2011-02-09 10:00,9,879,881.75,878.75,881.75,3
20111101|2011-02-09 10:30,9,882,882,882,882,1
20111101|2011-02-09 12:00,9,889,889.5,889,889.5,15
20111101|2011-02-09 15:00,9,891.75,891.75,891,891,3
20111101|2011-02-10 04:00,10,891,891.75,891,891.5,34
20111101|2011-02-10 06:30,10,888.5,888.5,888.5,888.5,70
20111101|2011-02-10 09:00,10,882.75,882.75,882.75,882.75,2
20111101|2011-02-10 10:00,10,881.5,888.25,881.5,888.25,6
20111101|2011-02-10 11:30,10,882.75,882.75,882.75,882.75,5
20111101|2011-02-11 01:30,11,883.75,883.75,883.5,883.75,5
20111101|2011-02-11 03:00,11,885,885,885,885,17
20111101|2011-02-11 04:30,11,880.25,880.25,880.25,880.25,1
20111101|2011-02-14 01:00,14,879,879,879,879,1
20111101|2011-02-14 02:00,14,877.75,877.75,877.25,877.25,13
20111101|2011-02-14 04:00,14,877.5,877.75,877.5,877.75,3
20111101|2011-02-14 09:00,14,891.75,891.75,891.75,891.75,2
20111101|2011-02-14 09:30,14,894.25,894.25,894.25,894.25,1
20111101|2011-02-14 10:00,14,893,893,893,893,12
20111101|2011-02-14 10:30,14,895.75,895.75,895.75,895.75,3
20111101|2011-02-14 14:00,14,888.25,888.25,888.25,888.25,1
20111101|2011-02-14 20:00,15,889.25,889.25,889.25,889.25,2
20111101|2011-02-15 03:30,15,892.25,892.5,892.25,892.25,16
20111101|2011-02-15 11:30,15,882.75,883.5,882.75,883.5,9
20111101|2011-02-15 13:30,15,880,880.25,880,880.25,4
20111101|2011-02-16 09:30,16,891.5,891.5,891.5,891.5,3
20111101|2011-02-16 10:00,16,890.25,890.25,888.25,888.25,9
20111101|2011-02-16 11:00,16,900.5,900.5,900.5,900.5,2
20111101|2011-02-17 04:00,17,895,895,894.75,894.75,8
20111101|2011-02-17 04:30,17,894.5,894.5,894.5,894.5,10
20111101|2011-02-17 07:30,17,897.5,900,897.5,900,5
20111101|2011-02-17 08:00,17,899.5,899.5,899,899,4
20111101|2011-02-17 09:30,17,899,899,899,899,19
20111101|2011-02-17 10:00,17,898,898,898,898,5
20111101|2011-02-17 12:30,17,893.25,893.25,893.25,893.25,1
20111101|2011-02-17 13:00,17,890,890,890,890,1
20111101|2011-02-17 14:00,17,890,890,890,890,1
20111101|2011-02-18 00:00,18,887.75,887.75,887.75,887.75,2
20111101|2011-02-18 08:00,18,882,882,875.75,875.75,4
20111101|2011-02-18 08:30,18,879,879,879,879,3
20111101|2011-02-18 11:00,18,888.5,888.5,888.25,888.25,10
20111101|2011-02-18 14:00,18,887.5,887.5,887.5,887.5,3
20111101|2011-02-21 02:00,21,901.25,901.25,901,901,2
20111101|2011-02-21 11:30,21,905.5,905.5,905.5,905.5,3
20111101|2011-02-21 13:00,21,917.5,917.5,917.5,917.5,16
20111101|2011-02-21 23:30,22,920.75,921,920.5,921,22
20111101|2011-02-22 00:00,22,922,922.25,921.75,922.25,12
20111101|2011-02-22 00:30,22,921.75,922,921.75,922,8
20111101|2011-02-22 01:30,22,919,919,919,919,5
20111101|2011-02-22 02:30,22,919.25,919.25,919,919,25
20111101|2011-02-22 03:00,22,919,920.5,919,920.5,35
20111101|2011-02-22 03:30,22,917.75,917.75,917.75,917.75,27
20111101|2011-02-22 07:00,22,916,916,916,916,1
20111101|2011-02-22 07:30,22,916.5,917.5,916.5,917.5,6
20111101|2011-02-22 08:00,22,919,919,914.75,914.75,16
20111101|2011-02-22 08:30,22,910,913.5,910,913.5,11
20111101|2011-02-22 09:30,22,904.5,904.5,904.5,904.5,10
20111101|2011-02-22 11:00,22,907.25,907.25,907.25,907.25,20
20111101|2011-02-22 13:30,22,906.25,906.75,906.25,906.75,2
20111101|2011-02-23 05:00,23,910,910,910,910,1
20111101|2011-02-23 06:00,23,913,913,912.75,912.75,12
20111101|2011-02-23 07:30,23,912,914.5,912,914.5,8
20111101|2011-02-23 08:00,23,917.5,921,917.5,920.5,24
20111101|2011-02-23 10:30,23,932,932.5,931,931,3
20111101|2011-02-23 11:00,23,933.75,938.5,933.75,938.5,4
20111101|2011-02-23 11:30,23,937.5,938.75,936.75,937,17
20111101|2011-02-23 12:30,23,939.75,939.75,939.75,939.75,2
20111101|2011-02-23 13:00,23,935.25,935.25,934,935,14
20111101|2011-02-23 19:00,24,942.25,942.25,942.25,942.25,8
20111101|2011-02-24 01:00,24,951.75,954.5,951.75,954.5,44
20111101|2011-02-24 01:30,24,954,965.75,953.5,965.5,39
20111101|2011-02-24 02:00,24,966,966,959,963.75,52
20111101|2011-02-24 02:30,24,964.25,964.5,964.25,964.5,16
20111101|2011-02-24 03:00,24,962.5,962.5,962.5,962.5,3
20111101|2011-02-24 03:30,24,963.25,963.25,948.5,954.75,21
20111101|2011-02-24 04:00,24,951.5,951.5,947.5,947.5,28
20111101|2011-02-24 04:30,24,954.5,954.5,954.5,954.5,1
20111101|2011-02-24 05:00,24,954,954,954,954,6
20111101|2011-02-24 06:00,24,951.75,952,951.75,952,23
20111101|2011-02-24 06:30,24,953.75,955.5,953.75,955.5,4
20111101|2011-02-24 07:30,24,951.25,951.25,951.25,951.25,5
20111101|2011-02-24 08:00,24,947.25,953,947.25,952,103
20111101|2011-02-24 08:30,24,952.25,955,952.25,955,44
20111101|2011-02-24 09:00,24,945.75,945.75,945.5,945.5,3
20111101|2011-02-24 09:30,24,949.25,949.25,946.25,946.25,3
20111101|2011-02-24 10:00,24,951,951,944.5,944.5,8
20111101|2011-02-24 10:30,24,950.75,950.75,950,950,2
20111101|2011-02-24 11:30,24,953.5,953.5,953.5,953.5,1
20111101|2011-02-24 13:00,24,945.5,945.5,934,935.75,41
20111101|2011-02-24 13:30,24,933.25,935,931,935,7
20111101|2011-02-24 14:00,24,934.5,934.5,930.5,930.5,11
20111101|2011-02-24 14:30,24,926.5,927.25,926.5,927.25,5
20111101|2011-02-25 03:30,25,932.75,932.75,931.75,931.75,60
20111101|2011-02-25 04:00,25,939.75,939.75,939.75,939.75,12
20111101|2011-02-25 04:30,25,940.25,940.25,940.25,940.25,11
20111101|2011-02-25 07:00,25,940.5,940.5,940.5,940.5,10
20111101|2011-02-25 07:30,25,939.25,939.25,939.25,939.25,14
20111101|2011-02-25 08:00,25,941.25,941.5,941,941.5,3
20111101|2011-02-25 09:00,25,939.5,939.5,938.25,939.5,12
20111101|2011-02-25 09:30,25,940.25,940.25,940,940,20
20111101|2011-02-25 10:00,25,945.75,945.75,945.75,945.75,2
20111101|2011-02-25 10:30,25,943,943,943,943,21
20111101|2011-02-25 11:30,25,942.5,942.5,942.5,942.5,10
20111101|2011-02-25 12:30,25,944.75,947.75,944.75,946.25,65
20111101|2011-02-25 13:00,25,946.5,950,945.25,949.25,47
20111101|2011-02-25 13:30,25,950.5,950.5,950.25,950.25,2
20111101|2011-02-25 14:00,25,950.25,952.75,950.25,952.75,3
20111101|2011-02-27 21:00,28,959.5,959.5,959.5,959.5,3
20111101|2011-02-28 01:00,28,956.5,956.5,956.25,956.25,2
20111101|2011-02-28 02:00,28,958,958,958,958,1
20111101|2011-02-28 02:30,28,956,956,956,956,1
20111101|2011-02-28 04:00,28,950.25,951,950.25,951,5
20111101|2011-02-28 04:30,28,947.75,947.75,947.5,947.5,10
20111101|2011-02-28 06:00,28,952,952,952,952,10
20111101|2011-02-28 07:30,28,946.25,949,946.25,949,6
20111101|2011-02-28 08:00,28,945.75,947,945.25,947,17
20111101|2011-02-28 08:30,28,945.5,945.5,945.25,945.25,3
20111101|2011-02-28 09:00,28,950.5,952,950,950.5,28
20111101|2011-02-28 09:30,28,949.25,955.75,949.25,955.75,36
20111101|2011-02-28 10:00,28,954,955.5,952,955.5,56
20111101|2011-02-28 10:30,28,955.25,955.25,955.25,955.25,9
20111101|2011-02-28 11:00,28,950.25,950.25,950.25,950.25,1
20111101|2011-02-28 11:30,28,950,950.75,950,950.75,5
20111101|2011-02-28 13:00,28,949,949,948.75,949,3
20111101|2011-02-28 13:30,28,951,951,949.75,949.75,6
20111101|2011-02-28 19:00,1,950,950,950,950,1
20111101|2011-03-01 03:30,1,952.75,953.25,952.75,953.25,2
20111101|2011-03-01 04:30,1,954.25,954.25,954.25,954.25,10
20111101|2011-03-01 05:00,1,953.5,953.5,953.5,953.5,12
20111101|2011-03-01 06:00,1,954.5,954.5,954.5,954.5,6
20111101|2011-03-01 06:30,1,956.75,956.75,956.75,956.75,1
20111101|2011-03-01 08:30,1,964,964,964,964,18
20111101|2011-03-01 09:00,1,963.5,963.5,962.75,962.75,11
20111101|2011-03-01 09:30,1,964.5,964.5,961.5,961.5,15
20111101|2011-03-01 10:30,1,964.5,964.5,964,964,5
20111101|2011-03-01 11:00,1,969.75,969.75,969.75,969.75,4
20111101|2011-03-01 13:00,1,974.5,974.5,974.5,974.5,6
20111101|2011-03-01 13:30,1,974.5,974.5,973.5,973.5,3
20111101|2011-03-02 03:30,2,974.75,974.75,974.5,974.5,9
20111101|2011-03-02 07:00,2,975.5,976.75,975.5,976.75,57
20111101|2011-03-02 07:30,2,977.25,977.25,977,977,6
20111101|2011-03-02 08:00,2,973.25,974,973.25,974,5
20111101|2011-03-02 08:30,2,975.5,975.5,973.5,973.5,73
20111101|2011-03-02 09:00,2,974.5,974.5,974.5,974.5,1
20111101|2011-03-02 09:30,2,972.5,977.75,972.5,977.5,13
20111101|2011-03-02 10:00,2,979.75,980,979.25,979.5,6
20111101|2011-03-02 10:30,2,987.5,989,986.75,988,24
20111101|2011-03-02 11:00,2,989,989,987.25,987.25,5
20111101|2011-03-02 13:00,2,979.75,979.75,979.25,979.25,10
20111101|2011-03-02 14:00,2,977.25,977.25,977.25,977.25,1
20111101|2011-03-03 00:00,3,974.75,974.75,974.75,974.75,1
20111101|2011-03-03 02:00,3,979.5,980.25,979.5,980.25,24
20111101|2011-03-03 03:00,3,979.5,980.5,979.25,980.5,130
20111101|2011-03-03 04:00,3,979.5,979.5,978.75,979,31
20111101|2011-03-03 04:30,3,980.5,981.5,980.5,981.25,6
20111101|2011-03-03 05:00,3,980,980,980,980,1
20111101|2011-03-03 06:30,3,977.5,977.5,977.5,977.5,10
20111101|2011-03-03 08:30,3,974.75,974.75,974.75,974.75,10
20111101|2011-03-03 09:00,3,973.75,976,973.75,975.5,39
20111101|2011-03-03 09:30,3,976.5,978.5,974,978.5,91
20111101|2011-03-03 10:00,3,977.25,977.25,977.25,977.25,3
20111101|2011-03-03 11:00,3,970.75,970.75,970.5,970.5,2
20111101|2011-03-03 11:30,3,970.75,972,969.25,969.25,8
20111101|2011-03-03 12:00,3,972,973,972,973,3
20111101|2011-03-03 12:30,3,972.75,974,971.75,974,20
20111101|2011-03-03 13:00,3,973.5,974.5,973.25,974.5,7
20111101|2011-03-03 13:30,3,978.75,978.75,978.75,978.75,2
20111101|2011-03-04 02:30,4,985,985,984.5,984.75,9
20111101|2011-03-04 03:00,4,985.25,985.25,985.25,985.25,30
20111101|2011-03-04 04:00,4,983.75,983.75,983.75,983.75,12
20111101|2011-03-04 06:30,4,982.75,982.75,982.75,982.75,1
20111101|2011-03-04 09:00,4,981.25,981.25,981.25,981.25,3
20111101|2011-03-04 10:00,4,979.75,981.75,979.5,981.75,48
20111101|2011-03-04 10:30,4,982.5,982.5,982.5,982.5,1
20111101|2011-03-04 11:30,4,985.25,985.25,983,984.25,9
20111101|2011-03-04 12:00,4,982.5,983.25,982.5,983.25,4
20111101|2011-03-04 12:30,4,980.75,982,980.5,982,9
20111101|2011-03-04 13:30,4,984,984,984,984,7
20111101|2011-03-06 21:00,7,990.75,990.75,990.75,990.75,1
20111101|2011-03-07 02:00,7,990.25,990.25,990.25,990.25,5
20111101|2011-03-07 04:30,7,997.25,997.75,997.25,997.75,17
20111101|2011-03-07 05:00,7,998.5,998.5,998.5,998.5,2
20111101|2011-03-07 05:30,7,998.5,998.5,997.5,998.5,23
20111101|2011-03-07 06:00,7,998.5,998.5,998.5,998.5,1
20111101|2011-03-07 06:30,7,998.25,998.25,998.25,998.25,2
20111101|2011-03-07 07:00,7,998.25,998.25,998.25,998.25,1
20111101|2011-03-07 07:30,7,996.25,998,996.25,997.25,12
20111101|2011-03-07 08:00,7,990.5,994,990.5,992.75,15
20111101|2011-03-07 08:30,7,994.25,994.25,988.5,989.5,25
20111101|2011-03-07 09:00,7,988.5,991.75,988.25,991.5,54
20111101|2011-03-07 09:30,7,992,992.5,991.5,992.5,10
20111101|2011-03-07 10:00,7,992,992,991.75,991.75,16
20111101|2011-03-07 10:30,7,990,990,990,990,1
20111101|2011-03-07 11:00,7,988.25,988.25,988.25,988.25,6
20111101|2011-03-07 11:30,7,989.5,989.75,989.5,989.75,2
20111101|2011-03-07 12:00,7,989.5,989.5,981.5,984.25,84
20111101|2011-03-07 12:30,7,985.75,985.75,985.75,985.75,1
20111101|2011-03-07 13:00,7,986,986,980.75,980.75,3
20111101|2011-03-07 13:30,7,981.25,981.25,981.25,981.25,1
20111101|2011-03-08 02:30,8,977.25,977.25,977.25,977.25,2
20111101|2011-03-08 05:00,8,982,982,982,982,1
20111101|2011-03-08 05:30,8,980,980,980,980,7
20111101|2011-03-08 06:00,8,980,980,977.5,978,5
20111101|2011-03-08 06:30,8,975.25,975.25,975.25,975.25,5
20111101|2011-03-08 07:00,8,975.75,975.75,975.75,975.75,1
20111101|2011-03-08 07:30,8,974,974,972.5,972.5,5
20111101|2011-03-08 08:00,8,974.25,974.25,971,971,3
20111101|2011-03-08 08:30,8,973.25,973.25,961.5,961.75,42
20111101|2011-03-08 10:00,8,969.75,971.25,969.75,970.75,43
20111101|2011-03-08 11:00,8,964.75,965,964.75,965,3
20111101|2011-03-08 11:30,8,969.75,971,969.5,969.75,30
20111101|2011-03-08 12:00,8,967.75,968.25,967.5,968.25,6
20111101|2011-03-08 12:30,8,969,969,968,968,12
20111101|2011-03-08 13:00,8,968.75,970,968.75,968.75,4
20111101|2011-03-08 13:30,8,969.25,969.25,969.25,969.25,1
20111101|2011-03-08 14:00,8,969.25,969.25,968.5,968.5,5
20111101|2011-03-08 14:30,8,967.25,967.25,967.25,967.25,1
20111101|2011-03-08 15:00,8,965.5,965.5,965.5,965.5,3
20111101|2011-03-09 03:00,9,970,971,969.75,971,14
20111101|2011-03-09 03:30,9,970.75,970.75,970.75,970.75,1
20111101|2011-03-09 06:30,9,971.5,971.5,971.5,971.5,2
20111101|2011-03-09 07:00,9,971.25,971.75,971.25,971.75,6
20111101|2011-03-09 08:30,9,975.75,975.75,975.75,975.75,2
20111101|2011-03-09 09:30,9,983.25,985.25,982,982.5,40
20111101|2011-03-09 10:30,9,983.25,983.25,983.25,983.25,4
20111101|2011-03-09 11:00,9,981,981,981,981,1
20111101|2011-03-09 11:30,9,980,980.75,976.5,977,16
20111101|2011-03-09 12:30,9,982,982,982,982,1
20111101|2011-03-09 19:00,10,978.5,978.5,978.5,978.5,1
20111101|2011-03-09 19:30,10,988.25,988.25,988.25,988.25,1
20111101|2011-03-10 02:30,10,982.25,982.25,982.25,982.25,1
20111101|2011-03-10 03:00,10,980,980.5,980,980.25,9
20111101|2011-03-10 03:30,10,980.75,980.75,980.75,980.75,3
20111101|2011-03-10 05:00,10,975.5,975.5,975.5,975.5,1
20111101|2011-03-10 06:00,10,971.5,971.5,971.5,971.5,1
20111101|2011-03-10 06:30,10,963.75,965.5,963.75,965.25,24
20111101|2011-03-10 08:00,10,971,972.75,971,972.75,5
20111101|2011-03-10 09:00,10,968.75,968.75,968.75,968.75,1
20111101|2011-03-10 09:30,10,960.5,960.5,960.5,960.5,1
20111101|2011-03-10 10:30,10,964.5,966.75,964.5,965.75,27
20111101|2011-03-10 12:00,10,965.75,965.75,965.25,965.25,2
20111101|2011-03-10 12:30,10,980.75,980.75,977,977,24
20111101|2011-03-11 02:00,11,971.75,971.75,968.25,968.25,8
20111101|2011-03-11 02:30,11,966,970.75,965.75,969.25,16
20111101|2011-03-11 03:00,11,967.25,967.75,966.5,967,9
20111101|2011-03-11 04:00,11,965.75,965.75,965.75,965.75,1
20111101|2011-03-11 04:30,11,967.5,968.5,967.5,968.25,16
20111101|2011-03-11 05:00,11,962,962,959.25,959.5,20
20111101|2011-03-11 05:30,11,959,961,958.5,961,13
20111101|2011-03-11 06:00,11,956.75,956.75,956.75,956.75,5
20111101|2011-03-11 07:00,11,959.75,960.5,959.75,960.5,55
20111101|2011-03-11 07:30,11,961,961.25,957.5,960.5,88
20111101|2011-03-11 08:00,11,962.25,962.75,959.75,962,209
20111101|2011-03-11 08:30,11,961.5,967.5,961.25,967.5,39
20111101|2011-03-11 09:00,11,964.75,970.75,964,967.25,147
20111101|2011-03-11 09:30,11,967.5,970.25,967.5,969.25,132
20111101|2011-03-11 10:00,11,966,968,965.25,968,33
20111101|2011-03-11 11:00,11,968.25,968.25,968.25,968.25,3
20111101|2011-03-13 23:30,14,962.25,962.25,962.25,962.25,4
20111101|2011-03-14 02:30,14,961,961.5,960.5,961.5,20
20111101|2011-03-14 03:30,14,958.5,958.5,958.5,958.5,1
20111101|2011-03-14 04:00,14,955.25,955.25,953.5,953.5,18
20111101|2011-03-14 04:30,14,955,955,955,955,3
20111101|2011-03-14 06:00,14,958.5,958.5,957.75,958,63
20111101|2011-03-14 06:30,14,958,958,958,958,4
20111101|2011-03-14 07:00,14,961.25,962.75,961.25,962.75,60
20111101|2011-03-14 07:30,14,961.25,962.25,961,961.75,59
20111101|2011-03-14 08:00,14,964,971.25,963.75,970.5,50
20111101|2011-03-14 08:30,14,973.25,976.5,973.25,976.25,17
20111101|2011-03-14 09:30,14,969.75,969.75,968.75,969.25,7
20111101|2011-03-14 10:00,14,967.5,967.5,966,966,9
20111101|2011-03-14 11:30,14,966,966,965.5,965.5,12
20111101|2011-03-14 12:00,14,966.75,967.75,966.25,967.75,5
20111101|2011-03-14 13:00,14,972,973.5,972,973.5,8
20111101|2011-03-14 13:30,14,974,974,974,974,1
20111101|2011-03-14 20:30,15,967.75,967.75,967.5,967.5,4
20111101|2011-03-14 21:00,15,966.25,966.25,964.75,964.75,3
20111101|2011-03-14 22:30,15,959.75,959.75,956.75,956.75,4
20111101|2011-03-15 02:00,15,957.75,957.75,957.75,957.75,3
20111101|2011-03-15 02:30,15,959.25,959.25,959.25,959.25,9
20111101|2011-03-15 03:00,15,960.75,964.25,960.5,964.25,57
20111101|2011-03-15 03:30,15,965.25,965.25,962.75,962.75,31
20111101|2011-03-15 04:00,15,961.75,962,961.75,962,5
20111101|2011-03-15 05:00,15,954,954,951.25,951.25,15
20111101|2011-03-15 05:30,15,952,952,952,952,10
20111101|2011-03-15 07:00,15,940,940,940,940,10
20111101|2011-03-15 07:30,15,941,944,941,944,33
20111101|2011-03-15 08:00,15,940.75,940.75,934.75,938.5,23
20111101|2011-03-15 08:30,15,938,938,938,938,7
20111101|2011-03-15 09:00,15,941,941,941,941,1
20111101|2011-03-15 09:30,15,944.5,946.5,944.5,945.75,40
20111101|2011-03-15 10:00,15,943,947.25,942.75,947.25,4
20111101|2011-03-15 10:30,15,948,948,947,948,14
20111101|2011-03-15 11:00,15,951.25,951.75,951.25,951.75,3
20111101|2011-03-15 11:30,15,954.5,954.5,954.25,954.25,3
20111101|2011-03-15 12:30,15,949.25,949.25,949,949,2
20111101|2011-03-15 13:00,15,943.25,943.25,937.25,938.25,41
20111101|2011-03-15 13:30,15,938.25,938.25,938.25,938.25,1
20111101|2011-03-16 00:00,16,933.25,933.25,933.25,933.25,2
20111101|2011-03-16 01:00,16,934,934,934,934,1
20111101|2011-03-16 03:00,16,942.5,947,942.5,947,24
20111101|2011-03-16 03:30,16,946.75,946.75,946.75,946.75,1
20111101|2011-03-16 04:30,16,948.5,948.5,948.25,948.25,29
20111101|2011-03-16 05:00,16,948.25,948.5,944.25,946.5,187
20111101|2011-03-16 05:30,16,947.5,947.75,947.5,947.75,16
20111101|2011-03-16 06:00,16,945.5,945.5,945.5,945.5,20
20111101|2011-03-16 06:30,16,950.75,950.75,949.75,949.75,5
20111101|2011-03-16 07:00,16,948.25,948.25,948.25,948.25,2
20111101|2011-03-16 07:30,16,947.75,949.5,946.5,949.5,63
20111101|2011-03-16 08:00,16,945.75,946.25,945.25,946.25,56
20111101|2011-03-16 08:30,16,951.5,951.5,951.5,951.5,10
20111101|2011-03-16 09:00,16,953.5,953.5,951.5,952,67
20111101|2011-03-16 09:30,16,952.5,958,952.5,957.25,24
20111101|2011-03-16 10:00,16,952.5,952.5,945.75,945.75,10
20111101|2011-03-16 10:30,16,951.75,951.75,951.75,951.75,1
20111101|2011-03-16 11:30,16,954,957.75,954,957.75,12
20111101|2011-03-16 12:00,16,958.25,958.25,953.5,953.5,2
20111101|2011-03-16 13:00,16,949.75,949.75,944,947.25,19
20111101|2011-03-17 02:30,17,957,957,957,957,8
20111101|2011-03-17 03:00,17,955.75,955.75,955.5,955.5,12
20111101|2011-03-17 04:00,17,960.25,960.25,960.25,960.25,1
20111101|2011-03-17 05:30,17,962.25,962.25,962.25,962.25,50
20111101|2011-03-17 06:30,17,966.5,966.75,966.5,966.75,6
20111101|2011-03-17 07:00,17,966.75,966.75,966.75,966.75,1
20111101|2011-03-17 07:30,17,966.75,966.75,966.5,966.75,7
20111101|2011-03-17 08:00,17,966.5,966.5,964.25,965,19
20111101|2011-03-17 08:30,17,963.75,965.5,963,965.5,64
20111101|2011-03-17 09:00,17,967.75,968.5,967.75,968.5,8
20111101|2011-03-17 10:00,17,970.5,971.25,969.75,969.75,208
20111101|2011-03-17 10:30,17,968,969,968,969,8
20111101|2011-03-17 11:00,17,969.5,971,969.5,971,18
20111101|2011-03-17 12:00,17,971.25,974.5,971,974.5,13
20111101|2011-03-17 13:00,17,974.5,974.5,974,974,4
20111101|2011-03-17 20:00,18,982,982,982,982,2
20111101|2011-03-18 01:00,18,984.5,984.5,984.5,984.5,17
20111101|2011-03-18 03:00,18,987.5,987.5,987.5,987.5,1
20111101|2011-03-18 03:30,18,984.75,984.75,984,984,14
20111101|2011-03-18 04:00,18,983.5,983.5,983.5,983.5,2
20111101|2011-03-18 05:30,18,975.75,975.75,975.75,975.75,12
20111101|2011-03-18 06:00,18,978.75,978.75,978.75,978.75,4
20111101|2011-03-18 07:00,18,984.5,984.5,984.5,984.5,1
20111101|2011-03-18 07:30,18,971.5,972.75,966.5,970.5,128
20111101|2011-03-18 08:00,18,972.75,972.75,968.75,969,19
20111101|2011-03-18 08:30,18,970.5,971,970.5,970.75,5
20111101|2011-03-18 09:00,18,971.5,971.75,969.25,971,62
20111101|2011-03-18 09:30,18,972.75,975.5,972.75,975.5,15
20111101|2011-03-18 10:00,18,974,974,974,974,7
20111101|2011-03-18 11:00,18,972.75,973.75,972.5,972.5,86
20111101|2011-03-18 12:00,18,968.25,969,964.5,964.5,79
20111101|2011-03-18 13:00,18,968.5,968.75,968.5,968.75,7
20111101|2011-03-20 19:00,21,979.5,980.25,979.5,980.25,4
20111101|2011-03-20 19:30,21,981.25,981.25,981.25,981.25,4
20111101|2011-03-20 20:00,21,982.75,982.75,982.25,982.25,2
20111101|2011-03-21 02:30,21,979.5,979.5,979.5,979.5,10
20111101|2011-03-21 05:00,21,985,985,985,985,36
20111101|2011-03-21 06:00,21,983.5,983.5,983.5,983.5,4
20111101|2011-03-21 08:30,21,981.25,981.25,981.25,981.25,5
20111101|2011-03-21 09:00,21,977.75,977.75,977.75,977.75,3
20111101|2011-03-21 09:30,21,978,979.5,978,979.5,13
20111101|2011-03-21 10:00,21,980,980,980,980,5
20111101|2011-03-21 10:30,21,981.25,981.25,980,980,6
20111101|2011-03-21 11:00,21,981.5,983.25,981.5,983,24
20111101|2011-03-21 11:30,21,982.5,982.5,981.75,981.75,14
20111101|2011-03-21 12:30,21,979.25,979.25,978.75,978.75,4
20111101|2011-03-21 13:00,21,981.75,981.75,981.75,981.75,1
20111101|2011-03-21 13:30,21,980.5,980.5,980.5,980.5,1
20111101|2011-03-21 16:00,21,978,978,978,978,1
20111101|2011-03-22 01:30,22,976.75,976.75,976.75,976.75,1
20111101|2011-03-22 03:00,22,980,980,980,980,7
20111101|2011-03-22 03:30,22,980.25,980.25,980.25,980.25,2
20111101|2011-03-22 04:00,22,978.75,981.25,978.75,981.25,105
20111101|2011-03-22 04:30,22,981,981,981,981,1
20111101|2011-03-22 05:00,22,981.5,981.5,981.25,981.25,8
20111101|2011-03-22 05:30,22,981.25,981.25,981.25,981.25,6
20111101|2011-03-22 06:00,22,980,980.5,980,980,15
20111101|2011-03-22 06:30,22,980,980,980,980,11
20111101|2011-03-22 07:00,22,980,980,980,980,10
20111101|2011-03-22 07:30,22,978.5,978.5,978.5,978.5,4
20111101|2011-03-22 08:00,22,979,979,979,979,1
20111101|2011-03-22 09:30,22,983.5,986.75,983.25,986.25,21
20111101|2011-03-22 10:00,22,986.25,990.25,986.25,989.25,12
20111101|2011-03-22 11:00,22,989.25,992.5,989.25,992.25,54
20111101|2011-03-22 12:00,22,986.5,986.5,986.5,986.5,9
20111101|2011-03-22 13:00,22,983.5,983.5,983.5,983.5,1
20111101|2011-03-23 03:30,23,988.5,988.75,987.5,987.5,4
20111101|2011-03-23 04:30,23,988.25,989,988.25,989,14
20111101|2011-03-23 05:00,23,988.75,991.5,988.25,991.5,34
20111101|2011-03-23 05:30,23,991.25,991.25,991.25,991.25,1
20111101|2011-03-23 06:00,23,990.75,990.75,990.75,990.75,1
20111101|2011-03-23 06:30,23,989.5,989.5,989.5,989.5,20
20111101|2011-03-23 07:00,23,987.75,987.75,987.75,987.75,3
20111101|2011-03-23 07:30,23,987.5,987.5,987.5,987.5,1
20111101|2011-03-23 08:00,23,986.5,986.5,986.5,986.5,5
20111101|2011-03-23 08:30,23,988,988,987.5,988,3
20111101|2011-03-23 09:30,23,987.75,987.75,987.75,987.75,3
20111101|2011-03-23 11:00,23,990.5,990.5,990.5,990.5,10
20111101|2011-03-23 11:30,23,990.5,990.5,990.5,990.5,1
20111101|2011-03-23 12:00,23,987.75,987.75,987.75,987.75,1
20111101|2011-03-23 12:30,23,987.75,987.75,985.5,985.5,18
20111101|2011-03-23 13:30,23,985.5,985.75,985.5,985.75,2
20111101|2011-03-23 14:00,23,985.75,985.75,985.75,985.75,1
20111101|2011-03-24 01:30,24,985,985,985,985,1
20111101|2011-03-24 02:30,24,986.5,986.5,986.5,986.5,10
20111101|2011-03-24 06:30,24,984.25,984.75,983.25,983.25,13
20111101|2011-03-24 07:00,24,983.25,983.25,980.25,980.25,25
20111101|2011-03-24 07:30,24,980.5,980.5,978,980.25,29
20111101|2011-03-24 08:30,24,977,977,977,977,1
20111101|2011-03-24 09:00,24,978.5,982.75,978,982.75,47
20111101|2011-03-24 09:30,24,983.5,983.5,983.5,983.5,1
20111101|2011-03-24 10:00,24,983.75,985.75,983.75,985.75,63
20111101|2011-03-24 10:30,24,985.25,985.25,985.25,985.25,5
20111101|2011-03-24 11:00,24,984.5,986.25,984.5,986.25,63
20111101|2011-03-24 11:30,24,985.75,985.75,985.5,985.75,19
20111101|2011-03-24 12:30,24,982.75,984.5,982.25,984.5,24
20111101|2011-03-24 13:00,24,986,986,985.25,985.25,24
20111101|2011-03-24 13:30,24,987,987,986,986,26
20111101|2011-03-24 14:00,24,986.75,987,986.75,987,9
20111101|2011-03-25 07:30,25,983,983.25,983,983.25,5
20111101|2011-03-25 10:00,25,987.5,988.75,987.5,988.75,2
20111101|2011-03-25 13:00,25,984.25,984.25,984.25,984.25,1
20111101|2011-03-28 03:00,28,978.5,978.5,978.5,978.5,5
20111101|2011-03-28 06:00,28,979.5,979.5,979.5,979.5,1
20111101|2011-03-28 07:00,28,977.5,977.5,977.5,977.5,4
20111101|2011-03-28 08:00,28,977.5,977.5,977.5,977.5,1
20111101|2011-03-28 08:30,28,978.75,978.75,978.75,978.75,1
20111101|2011-03-28 09:00,28,981,981,981,981,20
20111101|2011-03-28 09:30,28,982.75,985.75,982.75,984.75,31
20111101|2011-03-28 10:00,28,985,985.25,984.25,985.25,4
20111101|2011-03-28 10:30,28,984,984,984,984,2
20111101|2011-03-28 11:30,28,982.75,982.75,980.25,980.25,4
20111101|2011-03-28 13:00,28,976.75,976.75,974.5,974.75,9
20111101|2011-03-28 13:30,28,974,974,973.5,973.5,4
20111101|2011-03-28 14:30,28,975.25,975.25,974,974.25,14
20111101|2011-03-28 23:30,29,974,974,974,974,2
20111101|2011-03-29 01:30,29,975.5,975.5,975.5,975.5,2
20111101|2011-03-29 06:00,29,970.5,970.5,969.25,969.25,9
20111101|2011-03-29 06:30,29,970.5,971.75,970.5,971.75,6
20111101|2011-03-29 08:00,29,972,976,972,974.25,85
20111101|2011-03-29 09:00,29,971,973.5,971,973.5,28
20111101|2011-03-29 09:30,29,976.75,976.75,976.75,976.75,7
20111101|2011-03-29 10:00,29,979.25,982.25,979.25,982.25,14
20111101|2011-03-29 10:30,29,982.25,982.25,981,981.25,67
20111101|2011-03-29 11:00,29,979.75,979.75,979.5,979.5,6
20111101|2011-03-29 13:00,29,978,979,978,979,4
20111101|2011-03-30 08:00,30,979,980,978,978,25
20111101|2011-03-30 09:00,30,978.75,978.75,978.5,978.5,10
20111101|2011-03-30 10:30,30,978.25,978.25,978.25,978.25,11
20111101|2011-03-30 11:00,30,981.25,982,979.25,979.25,16
20111101|2011-03-30 11:30,30,979.5,979.5,978.75,979,20
20111101|2011-03-30 14:30,30,975.75,975.75,975.75,975.75,1
20111101|2011-03-31 02:00,31,982.75,982.75,982.75,982.75,2
20111101|2011-03-31 03:00,31,982.5,983.25,982.5,983.25,12
20111101|2011-03-31 04:00,31,986.5,986.5,986.5,986.5,1
20111101|2011-03-31 04:30,31,984,984,984,984,26
20111101|2011-03-31 08:00,31,988.5,994.75,988.5,994.75,33
20111101|2011-03-31 09:00,31,992.5,992.5,992.5,992.5,8
20111101|2011-03-31 10:00,31,991.5,992,991.25,991.25,35
20111101|2011-03-31 10:30,31,990.5,990.75,989.5,989.5,16
20111101|2011-03-31 11:30,31,991.25,991.25,990.25,990.25,2
20111101|2011-04-01 03:30,1,996.25,996.25,995.5,995.5,47
20111101|2011-04-01 06:30,1,996,996,996,996,5
20111101|2011-04-01 07:30,1,996.75,996.75,996.75,996.75,4
20111101|2011-04-01 08:00,1,996.5,997,991.5,991.5,102
20111101|2011-04-01 10:00,1,996,998.75,995.75,998.75,117
20111101|2011-04-01 10:30,1,999.25,999.25,998.5,999,17
20111101|2011-04-01 11:00,1,995.75,995.75,995.75,995.75,1
20111101|2011-04-01 11:30,1,995.5,996.5,994.5,996.25,37
20111101|2011-04-01 12:30,1,995.5,995.5,995.5,995.5,1
20111101|2011-04-04 11:00,4,1008.75,1008.75,1008.75,1008.75,3
20111101|2011-04-04 14:00,4,1012.75,1012.75,1010.5,1010.5,6
20111101|2011-04-04 14:30,4,1010.5,1010.75,1009.75,1010,14
20111101|2011-04-04 20:00,5,1011.25,1011.25,1011.25,1011.25,4
20111101|2011-04-05 03:30,5,1010.25,1010.25,1010.25,1010.25,8
20111101|2011-04-05 04:00,5,1009.75,1009.75,1009.25,1009.25,3
20111101|2011-04-05 04:30,5,1009.75,1009.75,1009.75,1009.75,4
20111101|2011-04-05 05:00,5,1008.5,1008.5,1007.25,1007.25,14
20111101|2011-04-05 06:30,5,1009.25,1009.25,1009.25,1009.25,3
20111101|2011-04-05 07:00,5,1009.25,1011.5,1009,1011.5,32
20111101|2011-04-05 07:30,5,1013.75,1013.75,1012.25,1012.25,16
20111101|2011-04-05 08:00,5,1012.5,1012.5,1012.5,1012.5,1
20111101|2011-04-05 08:30,5,1016,1016,1016,1016,1
20111101|2011-04-05 09:00,5,1014,1014.75,1014,1014.75,6
20111101|2011-04-05 14:00,5,1013.5,1013.5,1013.5,1013.5,1
20111101|2011-04-06 05:00,6,1024,1024,1024,1024,1
20111101|2011-04-06 07:30,6,1025,1025,1025,1025,1
20111101|2011-04-06 09:30,6,1023.25,1023.25,1018.75,1018.75,189
20111101|2011-04-06 10:00,6,1021.75,1022.75,1021.75,1022.5,8
20111101|2011-04-06 10:30,6,1021.25,1021.25,1021.25,1021.25,6
20111101|2011-04-06 22:30,7,1018.75,1018.75,1018.75,1018.75,4
20111101|2011-04-06 23:00,7,1019,1019,1018.75,1018.75,4
20111101|2011-04-06 23:30,7,1019,1019,1019,1019,4
20111101|2011-04-07 00:30,7,1019,1020,1019,1020,5
20111101|2011-04-07 03:00,7,1025.25,1025.25,1025.25,1025.25,1
20111101|2011-04-07 03:30,7,1025,1025,1024.75,1024.75,5
20111101|2011-04-07 04:30,7,1021.5,1021.5,1021.5,1021.5,1
20111101|2011-04-07 05:00,7,1021.5,1021.5,1021,1021,3
20111101|2011-04-07 06:00,7,1022.75,1022.75,1022.75,1022.75,25
20111101|2011-04-07 06:30,7,1022.75,1022.75,1021.75,1021.75,9
20111101|2011-04-07 07:00,7,1019.5,1020.25,1019.5,1020.25,7
20111101|2011-04-07 12:00,7,1027.25,1027.25,1027.25,1027.25,1
20111101|2011-04-07 13:00,7,1024.5,1024.5,1024.5,1024.5,1
20111101|2011-04-07 13:30,7,1026,1026,1026,1026,1
20111101|2011-04-08 01:30,8,1036.5,1036.75,1036.5,1036.5,10
20111101|2011-04-08 04:00,8,1037.5,1037.75,1037.5,1037.75,19
20111101|2011-04-08 04:30,8,1037.75,1037.75,1037.75,1037.75,9
20111101|2011-04-08 05:00,8,1036.5,1038.5,1036.25,1038.5,10
20111101|2011-04-08 06:30,8,1040.5,1040.75,1039.5,1039.5,20
20111101|2011-04-08 07:30,8,1039.75,1040,1039.75,1040,6
20111101|2011-04-08 08:30,8,1037.75,1037.75,1037.25,1037.25,13
20111101|2011-04-08 09:30,8,1042.5,1042.5,1042.5,1042.5,3
20111101|2011-04-08 10:00,8,1044,1044,1043,1043,8
20111101|2011-04-08 10:30,8,1047.25,1047.25,1047.25,1047.25,2
20111101|2011-04-08 11:00,8,1051.5,1052.75,1051.5,1052.75,2
20111101|2011-04-08 11:30,8,1053,1053,1053,1053,3
20111101|2011-04-08 12:00,8,1054.25,1054.75,1054.25,1054.75,2
20111101|2011-04-08 13:00,8,1056,1060.25,1055.75,1058.75,12
20111101|2011-04-08 13:30,8,1057.75,1057.75,1057.75,1057.75,1
20111101|2011-04-08 14:00,8,1057,1059.5,1057,1059.5,6
20111101|2011-04-08 14:30,8,1059.5,1060.5,1059.5,1060.5,10
20111101|2011-04-10 22:00,11,1052.75,1052.75,1052.75,1052.75,14
20111101|2011-04-10 22:30,11,1052.5,1052.5,1052.5,1052.5,1
20111101|2011-04-11 01:00,11,1054,1054,1054,1054,11
20111101|2011-04-11 02:00,11,1054.25,1054.25,1054.25,1054.25,1
20111101|2011-04-11 02:30,11,1054,1055,1054,1055,6
20111101|2011-04-11 03:30,11,1056,1056.25,1056,1056.25,2
20111101|2011-04-11 04:30,11,1051.25,1051.25,1051.25,1051.25,5
20111101|2011-04-11 05:00,11,1050,1050,1050,1050,9
20111101|2011-04-11 06:00,11,1048.25,1048.25,1048.25,1048.25,1
20111101|2011-04-11 08:30,11,1053.25,1053.25,1052.25,1052.25,25
20111101|2011-04-11 10:00,11,1055.25,1055.25,1050.25,1051.25,13
20111101|2011-04-11 10:30,11,1051.75,1051.75,1046.75,1047.5,40
20111101|2011-04-11 11:00,11,1044.5,1047,1042.5,1047,12
20111101|2011-04-11 11:30,11,1045.25,1045.5,1044.75,1045.5,16
20111101|2011-04-11 12:00,11,1045.75,1045.75,1044.75,1044.75,14
20111101|2011-04-11 12:30,11,1043.25,1045.25,1043.25,1045.25,6
20111101|2011-04-11 13:00,11,1041.75,1042.5,1039.25,1039.75,15
20111101|2011-04-11 15:00,11,1036.75,1036.75,1036.75,1036.75,1
20111101|2011-04-11 19:00,12,1026.75,1026.75,1026.5,1026.5,6
20111101|2011-04-11 19:30,12,1026.5,1026.5,1024,1026.25,8
20111101|2011-04-12 02:00,12,1035,1037.25,1035,1037.25,4
20111101|2011-04-12 02:30,12,1037.25,1038,1037.25,1038,5
20111101|2011-04-12 03:00,12,1038.25,1042,1038.25,1042,4
20111101|2011-04-12 03:30,12,1043.75,1043.75,1043.5,1043.5,6
20111101|2011-04-12 04:00,12,1044.5,1044.5,1044.5,1044.5,1
20111101|2011-04-12 04:30,12,1044.75,1048.25,1044.75,1048.25,11
20111101|2011-04-12 05:00,12,1049.5,1049.5,1047.75,1048.5,8
20111101|2011-04-12 05:30,12,1047.5,1047.5,1043.75,1044.5,48
20111101|2011-04-12 06:00,12,1044,1045.75,1043.5,1043.5,22
20111101|2011-04-12 06:30,12,1040.25,1041.25,1040.25,1041.25,2
20111101|2011-04-12 07:30,12,1043.5,1043.5,1043.25,1043.25,12
20111101|2011-04-12 08:00,12,1032.25,1033.5,1031.5,1033.5,18
20111101|2011-04-12 08:30,12,1026,1026,1023.5,1026,44
20111101|2011-04-12 09:00,12,1024,1024,1017.5,1019.75,22
20111101|2011-04-12 09:30,12,1016.5,1016.5,1016.5,1016.5,1
20111101|2011-04-12 10:00,12,1019.25,1019.5,1019.25,1019.25,30
20111101|2011-04-12 12:30,12,1021.25,1021.25,1016.5,1016.5,29
20111101|2011-04-12 13:30,12,1017.75,1017.75,1017.75,1017.75,10
20111101|2011-04-12 22:30,13,1022,1022,1022,1022,3
20111101|2011-04-12 23:00,13,1022,1022,1022,1022,9
20111101|2011-04-13 00:00,13,1023,1024,1023,1024,17
20111101|2011-04-13 00:30,13,1025,1025,1025,1025,10
20111101|2011-04-13 01:00,13,1025,1026,1025,1026,16
20111101|2011-04-13 03:00,13,1020,1020,1020,1020,1
20111101|2011-04-13 05:00,13,1021.25,1021.25,1021,1021.25,32
20111101|2011-04-13 06:30,13,1023.25,1023.25,1023.25,1023.25,1
20111101|2011-04-13 07:30,13,1023.5,1026.75,1023.5,1026.75,23
20111101|2011-04-13 08:00,13,1027,1027.25,1025,1025,12
20111101|2011-04-13 08:30,13,1021.25,1021.25,1021.25,1021.25,4
20111101|2011-04-13 09:00,13,1021.5,1022,1021.5,1022,3
20111101|2011-04-13 09:30,13,1025.25,1027.25,1022.25,1027.25,68
20111101|2011-04-13 10:00,13,1027,1027.75,1026.75,1027.75,9
20111101|2011-04-13 10:30,13,1028.25,1028.25,1027,1027,3
20111101|2011-04-13 11:00,13,1025.25,1025.25,1025,1025,2
20111101|2011-04-13 11:30,13,1025,1025,1018.75,1018.75,3
20111101|2011-04-13 12:00,13,1019.25,1019.5,1018.75,1019.5,3
20111101|2011-04-13 12:30,13,1022.25,1023.5,1022.25,1023.5,12
20111101|2011-04-13 13:00,13,1029.5,1030.25,1029.5,1030.25,2
20111101|2011-04-14 05:30,14,1025,1025,1025,1025,3
20111101|2011-04-14 08:30,14,1022.75,1026.5,1022.75,1025.25,30
20111101|2011-04-14 10:00,14,1025,1025,1022.75,1022.75,2
20111101|2011-04-15 05:00,15,1025.5,1025.5,1025.5,1025.5,12
20111101|2011-04-15 06:30,15,1025.25,1025.25,1024.25,1025,138
20111101|2011-04-15 07:00,15,1024.75,1024.75,1023.25,1023.25,112
20111101|2011-04-15 07:30,15,1024.25,1024.25,1024.25,1024.25,1
20111101|2011-04-15 08:00,15,1026.25,1026.5,1026,1026.5,8
20111101|2011-04-15 09:00,15,1027.5,1027.5,1027.5,1027.5,20
20111101|2011-04-15 09:30,15,1028.75,1034.75,1028.75,1034.75,15
20111101|2011-04-15 10:30,15,1036.25,1036.25,1035,1035.75,13
20111101|2011-04-15 11:00,15,1036,1036,1036,1036,1
20111101|2011-04-15 12:00,15,1035,1035,1035,1035,1
20111101|2011-04-18 07:00,18,1021,1021,1021,1021,14
20111101|2011-04-18 07:30,18,1024.5,1025,1024.5,1025,2
20111101|2011-04-18 08:00,18,1021.25,1022,1020.75,1022,3
20111101|2011-04-18 10:00,18,1018.5,1019.5,1018.5,1019.5,2
20111101|2011-04-18 10:30,18,1018.75,1019,1018.75,1019,4
20111101|2011-04-18 13:00,18,1020.5,1020.5,1020.25,1020.25,8
20111101|2011-04-18 13:30,18,1021.75,1022.25,1021.75,1022.25,3
20111101|2011-04-19 02:00,19,1020.25,1020.25,1018.5,1018.5,6
20111101|2011-04-19 03:00,19,1015.75,1015.75,1015.75,1015.75,7
20111101|2011-04-19 03:30,19,1010,1010,1010,1010,15
20111101|2011-04-19 06:30,19,1012,1012,1012,1012,1
20111101|2011-04-19 07:30,19,1008,1008,1005,1005,11
20111101|2011-04-19 09:30,19,1009.75,1010,1009,1009,17
20111101|2011-04-19 10:30,19,1020,1020,1016.25,1016.25,13
20111101|2011-04-19 11:30,19,1023,1023,1023,1023,3
20111101|2011-04-19 13:00,19,1021.75,1021.75,1021.75,1021.75,1
20111101|2011-04-20 02:00,20,1024.25,1024.25,1024.25,1024.25,2
20111101|2011-04-20 03:30,20,1027.5,1027.5,1027.5,1027.5,10
20111101|2011-04-20 08:30,20,1024,1024,1023.75,1024,4
20111101|2011-04-20 09:00,20,1027.75,1028.25,1027.75,1028.25,11
20111101|2011-04-20 09:30,20,1030.25,1032.75,1028.75,1032.75,99
20111101|2011-04-20 10:00,20,1032,1034.75,1032,1034.75,8
20111101|2011-04-20 13:30,20,1037.25,1037.25,1037.25,1037.25,1
20111101|2011-04-20 22:30,21,1038.5,1038.5,1038.5,1038.5,1
20111101|2011-04-21 04:00,21,1037,1037,1036.25,1036.25,5
20111101|2011-04-21 06:30,21,1036.75,1036.75,1036.75,1036.75,2
20111101|2011-04-21 08:00,21,1032.25,1032.25,1032.25,1032.25,1
20111101|2011-04-21 08:30,21,1031,1031,1031,1031,1
20111101|2011-04-21 09:30,21,1031.25,1031.25,1031.25,1031.25,1
20111101|2011-04-21 10:00,21,1029.5,1029.5,1029.25,1029.25,2
20111101|2011-04-21 10:30,21,1030.75,1031.5,1030.25,1031,89
20111101|2011-04-21 11:00,21,1031,1031.25,1031,1031.25,3
20111101|2011-04-21 11:30,21,1031,1031.25,1030.5,1030.5,15
20111101|2011-04-21 12:00,21,1030.25,1031,1029.75,1029.75,16
20111101|2011-04-21 12:30,21,1031.75,1033.25,1031.25,1033.25,10
20111101|2011-04-21 13:00,21,1033.25,1033.5,1033.25,1033.25,15
20111101|2011-04-21 15:00,21,1032.5,1032.5,1032.25,1032.25,4
20111101|2011-04-21 16:30,21,1033.25,1033.25,1033.25,1033.25,1
20111101|2011-04-25 08:00,25,1037.5,1037.5,1037,1037,2
20111101|2011-04-25 08:30,25,1034.5,1034.75,1025.25,1025.25,17
20111101|2011-04-25 09:00,25,1023,1023,1023,1023,1
20111101|2011-04-25 09:30,25,1023.5,1023.5,1022.25,1022.25,2
20111101|2011-04-26 03:00,26,1031,1032,1031,1032,11
20111101|2011-04-26 03:30,26,1032,1032,1031.5,1031.5,32
20111101|2011-04-26 04:00,26,1033,1034.5,1033,1034.5,9
20111101|2011-04-26 04:30,26,1033.25,1033.25,1033.25,1033.25,1
20111101|2011-04-26 06:00,26,1031,1031,1031,1031,1
20111101|2011-04-26 09:30,26,1033.5,1033.5,1033.5,1033.5,1
20111101|2011-04-26 12:00,26,1033.25,1033.5,1033.25,1033.5,13
20111101|2011-04-26 15:30,26,1034.25,1034.25,1034.25,1034.25,1
20111101|2011-04-27 04:00,27,1038,1038,1038,1038,19
20111101|2011-04-27 04:30,27,1042,1042,1040.25,1040.25,48
20111101|2011-04-27 05:00,27,1039.25,1039.25,1039,1039,12
20111101|2011-04-27 05:30,27,1038.5,1038.5,1038.25,1038.25,60
20111101|2011-04-27 07:00,27,1038,1038,1037.75,1038,11
20111101|2011-04-27 07:30,27,1037.5,1037.5,1037.5,1037.5,20
20111101|2011-04-27 08:00,27,1039.5,1039.5,1039.5,1039.5,1
20111101|2011-04-27 09:00,27,1032.75,1032.75,1032.25,1032.5,21
20111101|2011-04-27 09:30,27,1031.75,1036,1029.75,1035.75,36
20111101|2011-04-27 10:00,27,1038.5,1040,1037.5,1040,37
20111101|2011-04-27 10:30,27,1040,1047.25,1040,1044.5,31
20111101|2011-04-27 11:00,27,1044.5,1044.5,1044,1044,6
20111101|2011-04-27 11:30,27,1042.75,1042.75,1042.25,1042.25,3
20111101|2011-04-27 12:00,27,1042.75,1042.75,1042.75,1042.75,1
20111101|2011-04-27 12:30,27,1044,1047.25,1044,1047.25,5
20111101|2011-04-27 13:00,27,1044.5,1045.25,1042.25,1044,10
20111101|2011-04-27 13:30,27,1041.75,1041.75,1041.75,1041.75,1
20111101|2011-04-27 14:30,27,1044,1044,1044,1044,1
20111101|2011-04-27 15:00,27,1045,1045,1044.5,1044.5,5
20111101|2011-04-28 02:30,28,1047,1047,1047,1047,1
20111101|2011-04-28 03:00,28,1048.25,1048.25,1048.25,1048.25,14
20111101|2011-04-28 04:30,28,1042.25,1042.25,1042.25,1042.25,1
20111101|2011-04-28 05:00,28,1043.75,1043.75,1043,1043,18
20111101|2011-04-28 05:30,28,1042,1042.5,1042,1042.5,5
20111101|2011-04-28 06:00,28,1041.25,1041.25,1041.25,1041.25,10
20111101|2011-04-28 07:00,28,1040.75,1040.75,1040.75,1040.75,4
20111101|2011-04-28 07:30,28,1043.5,1043.75,1042,1042,5
20111101|2011-04-28 08:00,28,1044.25,1044.25,1044.25,1044.25,3
20111101|2011-04-28 08:30,28,1044.5,1045.75,1044.5,1045.75,34
20111101|2011-04-28 09:00,28,1046.25,1047,1044,1044.25,38
20111101|2011-04-28 09:30,28,1046.25,1046.5,1046.25,1046.5,14
20111101|2011-04-28 10:00,28,1049.25,1051.5,1049.25,1050.75,27
20111101|2011-04-28 10:30,28,1041.5,1041.5,1041.5,1041.5,2
20111101|2011-04-28 11:00,28,1037.75,1042.25,1037.5,1041,64
20111101|2011-04-28 11:30,28,1043.75,1044,1042.5,1042.5,13
20111101|2011-04-28 12:00,28,1038,1038,1034.25,1036,19
20111101|2011-04-28 12:30,28,1035.75,1037.5,1034,1037.25,20
20111101|2011-04-28 13:00,28,1037.25,1041.25,1036.5,1040,41
20111101|2011-04-28 13:30,28,1040,1040,1039.5,1039.5,9
20111101|2011-04-29 09:30,29,1044.5,1044.5,1043.75,1043.75,15
20111101|2011-04-29 10:00,29,1043.75,1045,1043,1045,46
20111101|2011-04-29 12:30,29,1043,1043,1043,1043,2
20111101|2011-04-29 13:00,29,1046,1048.25,1046,1047.5,33
20111101|2011-05-02 02:00,2,1041,1041,1036.75,1036.75,3
20111101|2011-05-02 04:00,2,1037.75,1037.75,1018,1018,22
20111101|2011-05-02 05:00,2,1028,1028,1028,1028,1
20111101|2011-05-02 05:30,2,1028,1028,1028,1028,1
20111101|2011-05-02 07:00,2,1035.25,1035.25,1035.25,1035.25,2
20111101|2011-05-02 07:30,2,1036,1036.5,1035.25,1036.5,3
20111101|2011-05-02 08:00,2,1033,1039,1033,1039,17
20111101|2011-05-02 08:30,2,1042.5,1051.75,1042.5,1049.25,25
20111101|2011-05-02 09:00,2,1050.5,1050.75,1050.5,1050.75,4
20111101|2011-05-02 09:30,2,1049.25,1049.5,1049.25,1049.5,5
20111101|2011-05-02 10:00,2,1049.5,1052,1049.5,1051.5,26
20111101|2011-05-02 10:30,2,1052,1052,1045.5,1045.75,151
20111101|2011-05-02 11:00,2,1043.5,1046,1043.5,1044.75,30
20111101|2011-05-02 12:30,2,1042.25,1045,1042.25,1045,7
20111101|2011-05-02 13:00,2,1042,1042.25,1040.75,1040.75,3
20111101|2011-05-02 13:30,2,1040.25,1040.25,1040,1040,4
20111101|2011-05-03 04:00,3,1037.5,1037.5,1037.5,1037.5,19
20111101|2011-05-03 04:30,3,1035,1035,1032.25,1032.25,19
20111101|2011-05-03 05:00,3,1035.25,1035.25,1034.25,1034.25,10
20111101|2011-05-03 07:00,3,1030,1030,1030,1030,10
20111101|2011-05-03 08:00,3,1032,1035.5,1032,1035.25,10
20111101|2011-05-03 08:30,3,1034.5,1034.5,1033,1033.5,11
20111101|2011-05-03 09:00,3,1035,1035,1032.5,1034.25,10
20111101|2011-05-03 09:30,3,1031.5,1031.5,1031.5,1031.5,1
20111101|2011-05-03 10:00,3,1031.75,1032,1030.5,1030.5,66
20111101|2011-05-03 10:30,3,1033.5,1033.5,1032.5,1032.5,29
20111101|2011-05-03 11:00,3,1033.25,1033.25,1033.25,1033.25,2
20111101|2011-05-03 12:00,3,1031.25,1031.25,1031.25,1031.25,1
20111101|2011-05-03 12:30,3,1029.75,1030.25,1022.25,1022.25,45
20111101|2011-05-03 13:00,3,1020,1024.5,1017.5,1024.25,153
20111101|2011-05-03 14:00,3,1022.5,1022.5,1022.25,1022.5,9
20111101|2011-05-03 15:00,3,1024.75,1024.75,1024.75,1024.75,2
20111101|2011-05-03 16:00,3,1022.25,1022.25,1022.25,1022.25,10
20111101|2011-05-04 01:00,4,1022,1022,1022,1022,18
20111101|2011-05-04 01:30,4,1022.25,1022.25,1022.25,1022.25,4
20111101|2011-05-04 03:30,4,1025.25,1025.25,1025.25,1025.25,1
20111101|2011-05-04 06:30,4,1020,1021.5,1020,1021.5,6
20111101|2011-05-04 08:00,4,1025.25,1025.25,1022,1022.5,83
20111101|2011-05-04 08:30,4,1021.75,1023,1021,1022.5,22
20111101|2011-05-04 09:00,4,1020,1020,1016.25,1018.5,61
20111101|2011-05-04 09:30,4,1020.5,1020.5,1014,1014.75,188
20111101|2011-05-04 10:00,4,1016.25,1016.5,1012,1013,354
20111101|2011-05-04 10:30,4,1013.25,1015.5,1013.25,1015.5,318
20111101|2011-05-04 11:00,4,1010,1010,1010,1010,35
20111101|2011-05-04 12:30,4,1008.75,1008.75,1008.75,1008.75,50
20111101|2011-05-04 13:00,4,1011.25,1012.5,1011.25,1012.5,3
20111101|2011-05-05 00:30,5,1011.75,1011.75,1011.75,1011.75,3
20111101|2011-05-05 02:30,5,1015.25,1015.25,1015.25,1015.25,1
20111101|2011-05-05 04:00,5,1005,1005,1003.75,1003.75,41
20111101|2011-05-05 04:30,5,998,998,998,998,7
20111101|2011-05-05 05:00,5,999.75,1000.5,990.5,990.5,41
20111101|2011-05-05 07:00,5,988.5,988.5,988.5,988.5,1
20111101|2011-05-05 07:30,5,985,986,981,981,34
20111101|2011-05-05 08:00,5,980.75,980.75,977,977,47
20111101|2011-05-05 08:30,5,982.5,982.5,980.75,980.75,100
20111101|2011-05-05 09:00,5,978,978.25,977,977.5,31
20111101|2011-05-05 09:30,5,974.5,974.5,969.5,969.5,27
20111101|2011-05-05 10:00,5,964.5,964.5,952.75,952.75,48
20111101|2011-05-05 12:30,5,940,940,940,940,10
20111101|2011-05-05 13:00,5,932.75,933.5,932.5,933.5,27
20111101|2011-05-05 13:30,5,921,921,921,921,4
20111101|2011-05-05 15:30,5,930,930,930,930,7
20111101|2011-05-05 21:30,6,942,942,942,942,4
20111101|2011-05-05 22:00,6,942,942,942,942,31
20111101|2011-05-06 01:30,6,927,927,927,927,54
20111101|2011-05-06 02:30,6,910.75,910.75,898,908,78
20111101|2011-05-06 03:30,6,903.5,903.5,903.5,903.5,2
20111101|2011-05-06 04:30,6,922.5,922.5,922.5,922.5,6
20111101|2011-05-06 05:00,6,919.25,919.25,915,915,88
20111101|2011-05-06 05:30,6,917.25,921.5,917.25,921.5,8
20111101|2011-05-06 06:00,6,919,919,919,919,18
20111101|2011-05-06 06:30,6,914.75,914.75,913.75,913.75,6
20111101|2011-05-06 07:00,6,920.5,920.5,920.25,920.5,7
20111101|2011-05-06 07:30,6,919.75,930.75,919.75,929.5,53
20111101|2011-05-06 08:00,6,931.25,931.25,931,931,5
20111101|2011-05-06 08:30,6,932.75,932.75,932.75,932.75,1
20111101|2011-05-06 09:30,6,942.25,947,942.25,947,21
20111101|2011-05-06 10:00,6,950.25,950.25,943.5,944.5,47
20111101|2011-05-06 10:30,6,944.5,945.75,942.25,942.25,81
20111101|2011-05-06 11:30,6,927.75,929,927.75,929,2
20111101|2011-05-06 12:00,6,930.75,930.75,930.75,930.75,1
20111101|2011-05-08 20:30,9,919.75,920,919.75,920,9
20111101|2011-05-09 02:30,9,931,931,931,931,3
20111101|2011-05-09 03:00,9,935,935,935,935,6
20111101|2011-05-09 03:30,9,939,939,939,939,10
20111101|2011-05-09 04:00,9,938,938.25,938,938.25,4
20111101|2011-05-09 05:00,9,936.75,936.75,936.75,936.75,13
20111101|2011-05-09 05:30,9,936.5,936.5,936.5,936.5,10
20111101|2011-05-09 06:00,9,941.75,941.75,941.75,941.75,1
20111101|2011-05-09 06:30,9,936.75,936.75,936.75,936.75,2
20111101|2011-05-09 07:30,9,935.75,935.75,935.75,935.75,1
20111101|2011-05-09 08:30,9,930.25,930.25,930.25,930.25,1
20111101|2011-05-09 09:00,9,932.25,932.25,931.75,931.75,32
20111101|2011-05-09 09:30,9,933.25,942.5,933.25,942.5,69
20111101|2011-05-09 10:00,9,934.75,934.75,934.75,934.75,2
20111101|2011-05-09 10:30,9,935.25,935.25,935.25,935.25,5
20111101|2011-05-09 11:00,9,939,941,939,941,4
20111101|2011-05-09 12:30,9,947.5,947.5,947.5,947.5,10
20111101|2011-05-09 13:00,9,950.5,950.5,950.5,950.5,2
20111101|2011-05-10 02:00,10,944.5,948.25,942,948.25,17
20111101|2011-05-10 02:30,10,949,949,948.75,949,38
20111101|2011-05-10 03:30,10,946,946,946,946,2
20111101|2011-05-10 04:00,10,946.25,946.25,946.25,946.25,3
20111101|2011-05-10 04:30,10,943.25,943.25,943.25,943.25,1
20111101|2011-05-10 05:00,10,943.25,945.25,942.75,945.25,17
20111101|2011-05-10 05:30,10,945.75,946,944.5,944.75,128
20111101|2011-05-10 06:00,10,944.5,947.75,944.5,947.75,13
20111101|2011-05-10 06:30,10,947,947,947,947,1
20111101|2011-05-10 07:00,10,948.75,948.75,948.75,948.75,1
20111101|2011-05-10 07:30,10,951,951,948,948,6
20111101|2011-05-10 08:00,10,943.75,944.5,943.75,944.5,11
20111101|2011-05-10 09:00,10,947.75,952.5,947.75,952.5,8
20111101|2011-05-10 09:30,10,954,956,951.5,956,23
20111101|2011-05-10 10:00,10,957.75,958.75,957.75,958.75,6
20111101|2011-05-10 10:30,10,954.75,958.5,952.5,958.5,12
20111101|2011-05-10 12:00,10,956.25,956.25,955.25,955.25,79
20111101|2011-05-10 13:00,10,961,961,960.75,960.75,3
20111101|2011-05-10 13:30,10,963.25,963.25,963.25,963.25,1
20111101|2011-05-10 14:00,10,962.5,964.75,962.5,964.75,5
20111101|2011-05-11 02:00,11,965.75,965.75,963.5,963.5,7
20111101|2011-05-11 03:30,11,964,964,962.5,964,23
20111101|2011-05-11 04:00,11,966,966,963.5,964.25,100
20111101|2011-05-11 04:30,11,964.75,964.75,964.75,964.75,1
20111101|2011-05-11 06:00,11,964.5,965,962.25,962.25,35
20111101|2011-05-11 06:30,11,966.25,966.25,963.25,963.25,12
20111101|2011-05-11 07:00,11,963,964.25,960.25,960.25,31
20111101|2011-05-11 07:30,11,964.25,964.5,958,958,6
20111101|2011-05-11 08:00,11,963,963,960.5,960.5,9
20111101|2011-05-11 09:00,11,953,953,953,953,1
20111101|2011-05-11 10:00,11,950,952.25,949.75,949.75,13
20111101|2011-05-11 10:30,11,950,950,946.5,946.5,2
20111101|2011-05-11 11:00,11,939.25,941,934.75,941,15
20111101|2011-05-11 11:30,11,944,944,934.5,937.5,12
20111101|2011-05-11 12:30,11,935.5,935.5,935.5,935.5,1
20111101|2011-05-11 13:00,11,938.5,938.5,928.25,931.25,79
20111101|2011-05-11 13:30,11,933.25,935,933.25,935,7
20111101|2011-05-12 03:00,12,928.5,928.5,924.5,928.25,112
20111101|2011-05-12 05:30,12,922.5,922.5,918,918,21
20111101|2011-05-12 06:00,12,920,920.25,918.5,918.5,5
20111101|2011-05-12 06:30,12,920.5,920.5,918,918,2
20111101|2011-05-12 07:30,12,920.25,921.5,920.25,920.75,14
20111101|2011-05-12 08:00,12,925.75,934.25,925.75,930,62
20111101|2011-05-12 08:30,12,927.5,927.5,927.5,927.5,1
20111101|2011-05-12 10:00,12,929.75,929.75,929.75,929.75,1
20111101|2011-05-12 10:30,12,932.5,932.5,932.5,932.5,3
20111101|2011-05-12 12:30,12,943,943,942.75,942.75,7
20111101|2011-05-12 13:00,12,943.75,943.75,940.25,940.25,4
20111101|2011-05-13 00:30,13,932.75,932.75,932.75,932.75,4
20111101|2011-05-13 02:00,13,941,941,941,941,4
20111101|2011-05-13 02:30,13,941.5,942.25,941.5,942.25,5
20111101|2011-05-13 03:30,13,940.75,941,940.5,941,11
20111101|2011-05-13 04:00,13,940.5,940.5,939,939,4
20111101|2011-05-13 04:30,13,939,939,939,939,7
20111101|2011-05-13 05:00,13,939.25,940,939.25,940,5
20111101|2011-05-13 05:30,13,944,944,944,944,6
20111101|2011-05-13 07:00,13,944,944,943.5,943.5,5
20111101|2011-05-13 08:30,13,938.5,938.5,938.5,938.5,5
20111101|2011-05-13 09:00,13,942.75,942.75,939.5,939.5,5
20111101|2011-05-13 09:30,13,938,938.5,935.25,935.25,9
20111101|2011-05-13 10:00,13,930.75,930.75,930.75,930.75,2
20111101|2011-05-13 12:30,13,932.25,932.25,931.5,931.5,5
20111101|2011-05-13 13:30,13,941,941,941,941,1
20111101|2011-05-15 18:00,15,936.5,936.5,936.5,936.5,1
20111101|2011-05-15 19:30,16,938.25,938.25,938.25,938.25,1
20111101|2011-05-16 02:00,16,934.75,936.75,934.75,936.5,9
20111101|2011-05-16 03:30,16,930,930,928.5,928.5,3
20111101|2011-05-16 04:00,16,929.5,929.5,929.5,929.5,3
20111101|2011-05-16 05:00,16,930.25,930.25,930.25,930.25,3
20111101|2011-05-16 05:30,16,932,932,931.5,931.5,2
20111101|2011-05-16 07:00,16,936,936.75,936,936.75,5
20111101|2011-05-16 07:30,16,936,936,933.25,933.25,7
20111101|2011-05-16 08:00,16,936,939.75,936,939.25,27
20111101|2011-05-16 08:30,16,937,937,937,937,5
20111101|2011-05-16 09:00,16,939.75,939.75,939.75,939.75,2
20111101|2011-05-16 09:30,16,937,937,937,937,4
20111101|2011-05-16 10:00,16,941.75,942,939,940,66
20111101|2011-05-16 10:30,16,934,934,934,934,4
20111101|2011-05-16 11:00,16,934,934,934,934,1
20111101|2011-05-16 12:30,16,928.75,928.75,927,927,15
20111101|2011-05-16 13:00,16,926,926,924.5,924.5,8
20111101|2011-05-17 01:00,17,924.75,925.75,924.75,925.75,3
20111101|2011-05-17 01:30,17,926.25,926.25,926.25,926.25,1
20111101|2011-05-17 02:30,17,920.25,920.25,920.25,920.25,2
20111101|2011-05-17 03:00,17,920.5,921,920.5,921,12
20111101|2011-05-17 04:00,17,925.75,925.75,925.75,925.75,2
20111101|2011-05-17 05:00,17,927.25,927.25,927.25,927.25,1
20111101|2011-05-17 08:30,17,919.5,919.5,919.5,919.5,2
20111101|2011-05-17 09:00,17,916.75,921.25,916.75,921.25,8
20111101|2011-05-17 10:00,17,910,910.25,906,906,17
20111101|2011-05-17 10:30,17,909.25,910,909.25,910,33
20111101|2011-05-17 15:00,17,920,920,920,920,3
20111101|2011-05-17 15:30,17,920,920,920,920,5
20111101|2011-05-18 04:00,18,928.5,928.5,928.5,928.5,1
20111101|2011-05-18 04:30,18,926.5,926.5,925.5,926,47
20111101|2011-05-18 05:30,18,927.25,927.25,926.25,926.25,15
20111101|2011-05-18 06:00,18,927,927,925.75,925.75,12
20111101|2011-05-18 08:00,18,927,927,927,927,4
20111101|2011-05-18 08:30,18,928.5,928.5,928.5,928.5,7
20111101|2011-05-18 09:30,18,930.75,930.75,930.75,930.75,1
20111101|2011-05-18 10:00,18,929.75,929.75,929.75,929.75,5
20111101|2011-05-18 11:30,18,935.75,935.75,935.75,935.75,7
20111101|2011-05-18 12:00,18,938.5,938.5,938.5,938.5,1
20111101|2011-05-18 13:00,18,937,939,937,939,8
20111101|2011-05-19 00:30,19,932.5,932.5,932.5,932.5,6
20111101|2011-05-19 02:00,19,934,934,933.75,933.75,3
20111101|2011-05-19 03:00,19,933.75,933.75,933.25,933.25,4
20111101|2011-05-19 03:30,19,929.75,931.75,929.75,931.75,3
20111101|2011-05-19 04:00,19,932.25,932.25,932.25,932.25,3
20111101|2011-05-19 04:30,19,933.25,934.25,933,934,56
20111101|2011-05-19 05:00,19,935,937.75,934.5,937.75,39
20111101|2011-05-19 07:30,19,934.75,934.75,934.75,934.75,8
20111101|2011-05-19 08:00,19,932,932,932,932,1
20111101|2011-05-19 09:00,19,938.5,938.5,936,936,5
20111101|2011-05-19 10:00,19,931.25,931.25,931.25,931.25,1
20111101|2011-05-19 10:30,19,930.25,930.25,930.25,930.25,3
20111101|2011-05-19 11:00,19,931.5,931.5,931.5,931.5,20
20111101|2011-05-19 11:30,19,934,934,934,934,13
20111101|2011-05-19 12:30,19,934.5,934.5,934.5,934.5,1
20111101|2011-05-20 03:30,20,934.25,934.25,934.25,934.25,3
20111101|2011-05-20 04:00,20,936,936,936,936,5
20111101|2011-05-20 07:00,20,929.5,929.5,929.5,929.5,1
20111101|2011-05-20 08:30,20,914.75,914.75,909.25,909.25,10
20111101|2011-05-20 09:00,20,913.5,913.5,913.5,913.5,1
20111101|2011-05-20 10:00,20,922,922.5,921.75,922,8
20111101|2011-05-20 10:30,20,922.5,922.5,922.5,922.5,2
20111101|2011-05-20 11:00,20,932.25,932.25,932.25,932.25,1
20111101|2011-05-20 11:30,20,938.5,938.5,938.5,938.5,2
20111101|2011-05-20 14:00,20,937.25,937.25,937.25,937.25,2
20111101|2011-05-23 01:00,23,921.25,921.25,921.25,921.25,1
20111101|2011-05-23 03:00,23,919,919,919,919,2
20111101|2011-05-23 04:00,23,914.5,914.5,914.5,914.5,1
20111101|2011-05-23 04:30,23,914.5,914.5,914.5,914.5,12
20111101|2011-05-23 08:30,23,915.5,919.5,915.5,919.5,4
20111101|2011-05-23 09:30,23,916,916,911.5,911.5,5
20111101|2011-05-23 10:00,23,912.75,914.25,911.75,913.75,27
20111101|2011-05-23 10:30,23,914.5,914.5,912.25,913,30
20111101|2011-05-23 11:00,23,914,916,914,916,11
20111101|2011-05-23 11:30,23,918.75,921,918.75,921,8
20111101|2011-05-23 12:00,23,919.25,919.25,918.25,918.25,16
20111101|2011-05-23 12:30,23,919.75,919.75,919.75,919.75,10
20111101|2011-05-23 13:00,23,919.25,919.25,918,918,22
20111101|2011-05-24 04:00,24,925,925,925,925,5
20111101|2011-05-24 09:00,24,933.5,933.5,933.5,933.5,1
20111101|2011-05-24 09:30,24,932.5,932.5,932.5,932.5,1
20111101|2011-05-24 10:00,24,935.25,935.25,935.25,935.25,12
20111101|2011-05-24 11:00,24,931.5,931.5,926.25,926.25,7
20111101|2011-05-24 11:30,24,923.25,923.25,923.25,923.25,4
20111101|2011-05-24 12:00,24,927,927,927,927,1
20111101|2011-05-24 13:00,24,933,933,933,933,8
20111101|2011-05-24 13:30,24,933.5,933.5,933.5,933.5,1
20111101|2011-05-25 02:30,25,927.5,927.5,927.5,927.5,10
20111101|2011-05-25 04:30,25,934.25,934.25,934.25,934.25,20
20111101|2011-05-25 09:00,25,941.5,941.5,941.5,941.5,1
20111101|2011-05-25 09:30,25,938.5,943,938.5,942.5,19
20111101|2011-05-25 10:00,25,950,951.25,950,951.25,14
20111101|2011-05-25 10:30,25,951,951,951,951,2
20111101|2011-05-25 11:00,25,948.75,948.75,948.75,948.75,20
20111101|2011-05-25 20:00,26,959,959,959,959,1
20111101|2011-05-26 04:30,26,950.25,950.25,950.25,950.25,2
20111101|2011-05-26 05:30,26,950.75,950.75,950.5,950.5,50
20111101|2011-05-26 06:00,26,950.75,950.75,950.75,950.75,4
20111101|2011-05-26 06:30,26,952.75,953,952.75,953,6
20111101|2011-05-26 07:00,26,954.25,954.75,954.25,954.75,10
20111101|2011-05-26 07:30,26,952.5,952.5,952.5,952.5,2
20111101|2011-05-26 08:30,26,955.75,956,952.5,952.5,68
20111101|2011-05-26 09:00,26,954,955,954,955,20
20111101|2011-05-26 09:30,26,951.75,951.75,951.75,951.75,2
20111101|2011-05-26 10:00,26,953.75,954.75,953.75,954.75,12
20111101|2011-05-26 20:00,27,957.5,957.5,957.5,957.5,1
20111101|2011-05-27 03:00,27,958.75,959,958.5,958.5,22
20111101|2011-05-27 03:30,27,957.5,957.5,955,955,25
20111101|2011-05-27 06:00,27,953.5,953.5,953.5,953.5,2
20111101|2011-05-27 07:30,27,959,959,959,959,2
20111101|2011-05-27 08:00,27,956.75,956.75,956,956,110
20111101|2011-05-27 10:00,27,956,956,953.25,953.25,4
20111101|2011-05-30 19:30,31,957.75,957.75,957.75,957.75,4
20111101|2011-05-31 04:30,31,966.25,966.25,966.25,966.25,5
20111101|2011-05-31 08:00,31,972.25,972.25,971.25,971.25,11
20111101|2011-05-31 10:00,31,973.5,973.5,973.5,973.5,1
20111101|2011-05-31 10:30,31,973.25,973.25,973.25,973.25,1
20111101|2011-05-31 12:30,31,975.5,975.5,975.5,975.5,1
20111101|2011-05-31 13:00,31,977.25,977.25,977.25,977.25,17
20111101|2011-05-31 21:00,1,974,974,973.75,973.75,8
20111101|2011-05-31 22:00,1,973.25,973.25,973,973,8
20111101|2011-06-01 03:00,1,973.5,973.5,970.25,970.25,59
20111101|2011-06-01 03:30,1,971.25,971.25,971,971,56
20111101|2011-06-01 06:30,1,971.25,971.25,971.25,971.25,1
20111101|2011-06-01 07:00,1,969.75,969.75,968.5,968.5,9
20111101|2011-06-01 07:30,1,967,967,967,967,6
20111101|2011-06-01 09:30,1,970.25,970.25,970.25,970.25,4
20111101|2011-06-01 10:00,1,969.75,971.5,969.75,971.5,35
20111101|2011-06-01 12:00,1,957.75,957.75,957.75,957.75,6
20111101|2011-06-01 12:30,1,958,958,958,958,1
20111101|2011-06-01 15:00,1,961.25,961.25,961.25,961.25,1
20111101|2011-06-01 23:30,2,958.75,958.75,958.25,958.25,4
20111101|2011-06-02 03:00,2,955.75,955.75,955.5,955.5,4
20111101|2011-06-02 03:30,2,955,955,955,955,4
20111101|2011-06-02 05:00,2,962.75,962.75,962.75,962.75,3
20111101|2011-06-02 05:30,2,963.75,965,963.75,965,5
20111101|2011-06-02 06:30,2,964.75,965,963.5,963.5,11
20111101|2011-06-02 07:30,2,967,967,966.75,966.75,9
20111101|2011-06-02 08:00,2,966,970,966,970,106
20111101|2011-06-02 08:30,2,970.75,970.75,969.75,970,44
20111101|2011-06-02 10:00,2,961.5,961.5,961.5,961.5,30
20111101|2011-06-02 10:30,2,957.5,957.5,957.5,957.5,1
20111101|2011-06-02 12:00,2,967.5,967.75,967.5,967.75,10
20111101|2011-06-02 14:30,2,969.75,969.75,969.75,969.75,3
20111101|2011-06-02 15:00,2,972,972,972,972,25
20111101|2011-06-02 19:30,3,973,973,973,973,1
20111101|2011-06-03 04:00,3,966.5,966.75,966.5,966.5,20
20111101|2011-06-03 04:30,3,965.25,965.25,965.25,965.25,10
20111101|2011-06-03 07:30,3,955,955,953,953,46
20111101|2011-06-03 08:00,3,956.75,956.75,956.75,956.75,1
20111101|2011-06-03 08:30,3,957.75,962.75,957.75,962.75,5
20111101|2011-06-03 09:30,3,968.75,968.75,965.5,967,72
20111101|2011-06-03 10:30,3,969.25,969.25,969.25,969.25,4
20111101|2011-06-03 13:00,3,966.75,966.75,966.75,966.75,1
20111101|2011-06-05 21:30,6,971,971.25,971,971.25,6
20111101|2011-06-06 05:00,6,966.75,966.75,966.75,966.75,2
20111101|2011-06-06 06:30,6,962.75,962.75,962.75,962.75,5
20111101|2011-06-06 08:00,6,968,969.75,967.75,969.75,11
20111101|2011-06-06 09:00,6,967.75,967.75,967.75,967.75,1
20111101|2011-06-06 09:30,6,959.25,959.25,959,959.25,9
20111101|2011-06-06 10:00,6,963,963,963,963,1
20111101|2011-06-06 19:00,7,960.75,960.75,960.75,960.75,11
20111101|2011-06-07 03:00,7,962,962,961,961,24
20111101|2011-06-07 03:30,7,962,962.5,962,962.5,40
20111101|2011-06-07 04:00,7,961.5,961.5,961.5,961.5,5
20111101|2011-06-07 05:30,7,961.25,961.25,960.5,960.5,41
20111101|2011-06-07 07:00,7,957,957,957,957,1
20111101|2011-06-07 07:30,7,961,961,961,961,2
20111101|2011-06-07 08:30,7,968.25,968.25,968.25,968.25,1
20111101|2011-06-07 10:00,7,967.5,969,967.5,968.25,21
20111101|2011-06-07 10:30,7,967.75,968,966.5,966.5,18
20111101|2011-06-07 12:30,7,969.75,971,969.75,971,11
20111101|2011-06-07 13:00,7,975,975,975,975,8
20111101|2011-06-08 03:00,8,969.75,969.75,969.5,969.5,2
20111101|2011-06-08 05:00,8,972,972,972,972,1
20111101|2011-06-08 06:30,8,977,977,977,977,5
20111101|2011-06-08 07:00,8,973.5,973.5,973.5,973.5,1
20111101|2011-06-08 08:00,8,980.5,989.25,980.5,985.5,18
20111101|2011-06-08 08:30,8,986,987.25,986,987.25,2
20111101|2011-06-08 09:30,8,987,987,986,986,11
20111101|2011-06-08 11:00,8,989.5,989.5,989.5,989.5,20
20111101|2011-06-08 11:30,8,987.75,988.75,987.75,988.75,60
20111101|2011-06-08 12:00,8,987.5,987.5,987,987,21
20111101|2011-06-08 13:00,8,986,986,986,986,3
20111101|2011-06-08 14:00,8,985.5,985.5,983.5,984.25,47
20111101|2011-06-08 14:30,8,983.75,984,983.75,984,4
20111101|2011-06-08 20:30,9,987.75,987.75,987.75,987.75,1
20111101|2011-06-09 02:30,9,989,989,989,989,1
20111101|2011-06-09 03:00,9,987.25,987.25,986.5,986.5,15
20111101|2011-06-09 07:30,9,985,985,985,985,10
20111101|2011-06-09 08:30,9,983.5,983.5,983.5,983.5,7
20111101|2011-06-09 10:00,9,992.75,992.75,992.5,992.5,6
20111101|2011-06-09 10:30,9,996.5,996.5,996.5,996.5,10
20111101|2011-06-09 11:00,9,996,996,996,996,1
20111101|2011-06-09 11:30,9,997,997,997,997,1
20111101|2011-06-09 12:00,9,997,997,997,997,3
20111101|2011-06-09 13:00,9,997.5,1000,997.5,1000,11
20111101|2011-06-09 13:30,9,998,998,998,998,1
20111101|2011-06-09 15:30,9,998.75,998.75,998.75,998.75,2
20111101|2011-06-09 20:00,10,999.75,999.75,999.75,999.75,1
20111101|2011-06-10 01:30,10,1000.75,1000.75,1000.75,1000.75,5
20111101|2011-06-10 03:30,10,997.75,998.75,997.75,998.75,35
20111101|2011-06-10 04:00,10,998,998,998,998,1
20111101|2011-06-10 05:00,10,996.75,996.75,996.75,996.75,7
20111101|2011-06-10 05:30,10,996,996,996,996,1
20111101|2011-06-10 06:00,10,995.5,995.5,993.75,993.75,33
20111101|2011-06-10 07:30,10,992.75,992.75,992.75,992.75,2
20111101|2011-06-10 08:30,10,994.5,994.5,985,985,28
20111101|2011-06-10 09:00,10,987,988.75,983.5,986.5,25
20111101|2011-06-10 09:30,10,988.25,989,987.75,988.25,7
20111101|2011-06-10 10:00,10,987,989,986.25,987.75,29
20111101|2011-06-10 10:30,10,987.5,988.25,987.25,988.25,9
20111101|2011-06-10 11:00,10,985.5,985.75,985,985.5,12
20111101|2011-06-10 13:00,10,988.25,988.25,988,988,3
20111101|2011-06-10 13:30,10,989.25,989.25,989.25,989.25,1
20111101|2011-06-12 21:30,13,990,990,990,990,1
20111101|2011-06-13 03:30,13,987.25,987.25,987.25,987.25,4
20111101|2011-06-13 04:00,13,988.25,988.25,987.75,987.75,5
20111101|2011-06-13 05:00,13,990,990,990,990,4
20111101|2011-06-13 05:30,13,990,990,989.75,989.75,13
20111101|2011-06-13 06:30,13,991,991,991,991,10
20111101|2011-06-13 07:00,13,992,992,992,992,10
20111101|2011-06-13 09:30,13,995,995.25,993.5,994.5,28
20111101|2011-06-13 10:00,13,995.25,999.5,994.5,997.25,80
20111101|2011-06-13 10:30,13,997,997.25,994.75,994.75,56
20111101|2011-06-13 11:00,13,994.75,994.75,989.5,989.5,8
20111101|2011-06-13 11:30,13,987.5,987.5,979,979,55
20111101|2011-06-13 12:00,13,979.25,984.25,977.75,984.25,12
20111101|2011-06-13 12:30,13,983,983,982.25,982.5,8
20111101|2011-06-13 13:00,13,984.5,992,984.5,991.25,85
20111101|2011-06-13 13:30,13,990,991,988.75,990.75,8
20111101|2011-06-13 14:00,13,989.5,989.5,989.5,989.5,1
20111101|2011-06-14 02:00,14,993.75,994.5,993.5,994.5,37
20111101|2011-06-14 02:30,14,989.5,990.25,989.5,990.25,4
20111101|2011-06-14 03:30,14,993.25,993.25,993.25,993.25,1
20111101|2011-06-14 05:00,14,995.25,996.25,995.25,996,30
20111101|2011-06-14 06:30,14,995.5,995.75,995.25,995.5,150
20111101|2011-06-14 07:00,14,995.75,995.75,995.5,995.5,50
20111101|2011-06-14 07:30,14,996.75,998.75,996.75,998.75,125
20111101|2011-06-14 08:00,14,998,998.5,998,998.5,4
20111101|2011-06-14 08:30,14,1002.25,1002.25,1002.25,1002.25,10
20111101|2011-06-14 09:00,14,1001.5,1005.25,1000.25,1004.5,26
20111101|2011-06-14 09:30,14,1002,1002,1002,1002,100
20111101|2011-06-14 10:00,14,1002.75,1003.25,1002.5,1003,27
20111101|2011-06-14 10:30,14,1002.75,1002.75,1001.5,1002.75,102
20111101|2011-06-14 11:00,14,1001.75,1001.75,1001.75,1001.75,3
20111101|2011-06-14 11:30,14,998.75,998.75,998.75,998.75,1
20111101|2011-06-14 12:00,14,998.25,998.25,997.5,997.5,40
20111101|2011-06-14 12:30,14,997.5,998.25,995.75,996.25,98
20111101|2011-06-14 13:00,14,997,997.25,994.75,995.25,60
20111101|2011-06-15 01:30,15,996.5,996.5,996.5,996.5,5
20111101|2011-06-15 02:00,15,995.25,995.25,995,995,7
20111101|2011-06-15 03:30,15,992,992,992,992,1
20111101|2011-06-15 04:00,15,989.5,989.5,989.5,989.5,15
20111101|2011-06-15 04:30,15,989.5,990.25,989.5,990.25,37
20111101|2011-06-15 07:00,15,988.5,989.75,988.5,989.75,11
20111101|2011-06-15 08:30,15,987.25,987.25,987.25,987.25,2
20111101|2011-06-15 09:00,15,987.5,987.5,986,986.25,19
20111101|2011-06-15 10:00,15,989.75,989.75,989.5,989.5,10
20111101|2011-06-15 10:30,15,989.5,989.5,983.25,983.25,17
20111101|2011-06-15 11:30,15,976.5,976.5,973.5,973.5,65
20111101|2011-06-15 12:00,15,967.5,967.5,965,965,66
20111101|2011-06-15 12:30,15,963.75,963.75,959.75,959.75,4
20111101|2011-06-15 13:00,15,961,961,956.5,957.25,17
20111101|2011-06-15 13:30,15,957.75,959.5,957.75,959.5,18
20111101|2011-06-15 21:30,16,965.5,965.5,965.5,965.5,7
20111101|2011-06-15 22:00,16,965.5,965.5,965.25,965.25,13
20111101|2011-06-15 23:30,16,964.75,964.75,964.25,964.25,5
20111101|2011-06-16 01:00,16,962.5,962.5,961,961,16
20111101|2011-06-16 01:30,16,961,961,961,961,24
20111101|2011-06-16 02:00,16,961,961,958,958,132
20111101|2011-06-16 02:30,16,961.5,961.5,961,961,74
20111101|2011-06-16 03:00,16,963.5,964.5,963.5,964.5,126
20111101|2011-06-16 03:30,16,968.25,968.25,968,968,5
20111101|2011-06-16 04:00,16,964.5,964.5,964.5,964.5,5
20111101|2011-06-16 04:30,16,957.5,960,957.5,960,21
20111101|2011-06-16 05:00,16,961.25,961.25,961.25,961.25,50
20111101|2011-06-16 05:30,16,960.5,961.75,960.5,961.75,126
20111101|2011-06-16 06:30,16,958.25,958.25,958.25,958.25,3
20111101|2011-06-16 07:30,16,958,958,958,958,1
20111101|2011-06-16 08:00,16,955.75,961,955.75,960,84
20111101|2011-06-16 08:30,16,958.75,964,958,963.25,86
20111101|2011-06-16 09:00,16,961,962.75,959.75,959.75,124
20111101|2011-06-16 09:30,16,959.25,959.5,959.25,959.25,21
20111101|2011-06-16 10:00,16,958.75,958.75,958.75,958.75,1
20111101|2011-06-16 11:00,16,961.75,962,961.75,962,43
20111101|2011-06-16 11:30,16,962,962,961.75,961.75,91
20111101|2011-06-16 12:30,16,962,962,962,962,26
20111101|2011-06-16 13:00,16,962,962.5,961.75,961.75,164
20111101|2011-06-17 02:00,17,955.5,955.5,955.5,955.5,14
20111101|2011-06-17 02:30,17,950.5,950.5,945,945,58
20111101|2011-06-17 03:00,17,942.25,944.5,941.25,944.5,38
20111101|2011-06-17 03:30,17,945,945,945,945,2
20111101|2011-06-17 04:00,17,945.5,945.5,945.5,945.5,9
20111101|2011-06-17 04:30,17,953.25,953.25,949.75,949.75,14
20111101|2011-06-17 05:30,17,954.75,954.75,954.75,954.75,15
20111101|2011-06-17 06:00,17,954.5,954.5,954,954,57
20111101|2011-06-17 06:30,17,953.25,956,953.25,956,5
20111101|2011-06-17 08:00,17,954,954,953.25,953.5,8
20111101|2011-06-17 08:30,17,951.25,952.25,950.25,952.25,67
20111101|2011-06-17 10:00,17,948.75,952.25,948.75,952.25,26
20111101|2011-06-17 11:00,17,951,951,951,951,10
20111101|2011-06-17 13:00,17,948.5,949.25,948.25,948.25,24
20111101|2011-06-17 13:30,17,953.75,954.75,953.25,954,128
20111101|2011-06-19 18:00,19,953.75,953.75,953.75,953.75,1
20111101|2011-06-19 20:30,20,949.5,949.5,947.75,947.75,3
20111101|2011-06-20 02:30,20,944.5,944.5,944.5,944.5,1
20111101|2011-06-20 03:00,20,944.5,944.5,943,943,12
20111101|2011-06-20 04:00,20,942,942,941.75,941.75,2
20111101|2011-06-20 08:00,20,946,946,945.75,946,28
20111101|2011-06-20 09:00,20,947,947,947,947,6
20111101|2011-06-20 10:00,20,944.75,945,944.5,945,142
20111101|2011-06-20 10:30,20,945.25,945.5,945.25,945.5,28
20111101|2011-06-20 11:00,20,944.75,944.75,944,944,11
20111101|2011-06-20 11:30,20,940.5,940.5,940.5,940.5,12
20111101|2011-06-20 12:00,20,938.75,940.25,938.75,939.75,28
20111101|2011-06-20 12:30,20,940.25,940.25,940,940,16
20111101|2011-06-20 13:00,20,941.75,941.75,938.5,938.75,198
20111101|2011-06-20 13:30,20,938.75,939,938.75,938.75,20
20111101|2011-06-20 19:30,21,938.25,938.25,938.25,938.25,2
20111101|2011-06-21 03:00,21,946,946.5,945.5,946,114
20111101|2011-06-21 03:30,21,945.75,945.75,945.75,945.75,2
20111101|2011-06-21 04:00,21,940.75,941,940.75,941,16
20111101|2011-06-21 04:30,21,941.75,941.75,941.75,941.75,44
20111101|2011-06-21 05:30,21,941.5,941.5,941.5,941.5,10
20111101|2011-06-21 06:00,21,940.5,940.5,940.5,940.5,15
20111101|2011-06-21 08:00,21,932.5,932.5,932.5,932.5,5
20111101|2011-06-21 08:30,21,931,931.75,931,931.75,6
20111101|2011-06-21 09:00,21,934.5,934.5,934.5,934.5,15
20111101|2011-06-21 10:00,21,932.25,932.25,932.25,932.25,56
20111101|2011-06-21 10:30,21,934,934,928.5,928.5,31
20111101|2011-06-21 11:00,21,925.75,926.75,925.75,926.75,44
20111101|2011-06-21 20:00,22,926.5,926.5,926.5,926.5,1
20111101|2011-06-21 20:30,22,926.75,926.75,926.75,926.75,2
20111101|2011-06-21 22:00,22,927,928,927,928,4
20111101|2011-06-22 01:00,22,925.5,926,925.5,926,10
20111101|2011-06-22 01:30,22,926,926,926,926,5
20111101|2011-06-22 02:30,22,927.75,927.75,927.75,927.75,12
20111101|2011-06-22 03:00,22,929.5,929.5,928,928,53
20111101|2011-06-22 03:30,22,927.75,927.75,927.75,927.75,10
20111101|2011-06-22 04:00,22,927.25,927.25,927.25,927.25,3
20111101|2011-06-22 04:30,22,920,920,920,920,7
20111101|2011-06-22 05:00,22,920.5,921,920.5,921,25
20111101|2011-06-22 08:00,22,928,928.25,928,928.25,13
20111101|2011-06-22 09:00,22,932.25,932.5,932.25,932.5,9
20111101|2011-06-22 10:00,22,939.5,939.5,939.5,939.5,18
20111101|2011-06-22 10:30,22,938.75,938.75,938.75,938.75,1
20111101|2011-06-22 12:30,22,947.5,947.5,947.5,947.5,10
20111101|2011-06-22 13:00,22,950.5,950.5,949.5,949.5,37
20111101|2011-06-22 21:00,23,938,938,938,938,1
20111101|2011-06-23 03:00,23,934,934.25,934,934.25,2
20111101|2011-06-23 03:30,23,929.75,930.25,928.75,928.75,24
20111101|2011-06-23 04:00,23,929.75,929.75,925.75,925.75,47
20111101|2011-06-23 04:30,23,925,926.75,923.25,925,49
20111101|2011-06-23 05:00,23,927,929,927,927.75,40
20111101|2011-06-23 05:30,23,926.75,926.75,922.75,922.75,61
20111101|2011-06-23 06:30,23,925,925,925,925,5
20111101|2011-06-23 07:00,23,924.5,924.5,917,917,119
20111101|2011-06-23 07:30,23,918,919,916,919,240
20111101|2011-06-23 08:00,23,914.25,914.25,906,907.75,175
20111101|2011-06-23 08:30,23,900.75,901,887,887.75,52
20111101|2011-06-23 09:00,23,901,903,900.75,900.75,31
20111101|2011-06-23 09:30,23,902,904,902,904,50
20111101|2011-06-23 10:00,23,905,906,901.5,901.5,49
20111101|2011-06-23 10:30,23,903.5,903.5,902.5,902.5,13
20111101|2011-06-23 11:00,23,897.25,900.75,897.25,900.75,10
20111101|2011-06-23 11:30,23,902.5,902.5,902.5,902.5,10
20111101|2011-06-23 12:00,23,907,907,907,907,10
20111101|2011-06-23 12:30,23,905.5,905.5,904.25,904.5,41
20111101|2011-06-23 13:00,23,901.25,901.25,895.75,895.75,8
20111101|2011-06-23 14:00,23,902.75,902.75,902.75,902.75,1
20111101|2011-06-23 15:30,23,905.25,905.25,905.25,905.25,1
20111101|2011-06-23 16:00,23,908,909.25,908,909.25,7
20111101|2011-06-23 21:00,24,901.5,901.75,901,901,8
20111101|2011-06-24 01:00,24,906,906,905,905,2
20111101|2011-06-24 01:30,24,901,901,901,901,1
20111101|2011-06-24 02:00,24,903.75,903.75,901,901,3
20111101|2011-06-24 02:30,24,895,898.25,895,895.5,153
20111101|2011-06-24 03:00,24,893.75,899.25,890.5,899.25,13
20111101|2011-06-24 03:30,24,897.25,897.25,897,897,4
20111101|2011-06-24 04:00,24,901.5,901.75,901.5,901.75,24
20111101|2011-06-24 04:30,24,900.5,900.5,898.75,898.75,9
20111101|2011-06-24 05:00,24,899,899,897.25,898,7
20111101|2011-06-24 05:30,24,898.75,898.75,898.75,898.75,5
20111101|2011-06-24 06:30,24,898.25,901,898.25,901,8
20111101|2011-06-24 07:00,24,899.75,903,899.75,901.5,18
20111101|2011-06-24 07:30,24,906,906,906,906,23
20111101|2011-06-24 08:00,24,898,898.25,898,898.25,33
20111101|2011-06-24 08:30,24,899,899,899,899,1
20111101|2011-06-24 09:00,24,895.75,896.25,895.75,896.25,16
20111101|2011-06-24 09:30,24,897.5,897.5,892.75,892.75,34
20111101|2011-06-24 10:00,24,893.25,893.75,888.75,888.75,34
20111101|2011-06-24 10:30,24,887.75,891,887.75,891,4
20111101|2011-06-24 12:00,24,882.75,882.75,882.75,882.75,1
20111101|2011-06-24 12:30,24,887,889.75,885.75,885.75,20
20111101|2011-06-24 13:00,24,884.75,884.75,884.75,884.75,11
20111101|2011-06-24 13:30,24,889.5,889.5,889.5,889.5,11
20111101|2011-06-24 14:00,24,890.5,890.5,890.5,890.5,10
20111101|2011-06-24 14:30,24,892.75,892.75,892.75,892.75,1
20111101|2011-06-26 22:00,27,886.5,886.5,886.5,886.5,2
20111101|2011-06-26 22:30,27,886.25,886.25,886.25,886.25,1
20111101|2011-06-27 01:30,27,880.5,880.5,880.5,880.5,4
20111101|2011-06-27 02:00,27,877,877,877,877,1
20111101|2011-06-27 03:00,27,882.75,883.25,882.75,883.25,55
20111101|2011-06-27 04:30,27,882.75,882.75,882.75,882.75,8
20111101|2011-06-27 06:00,27,884.75,884.75,884.75,884.75,1
20111101|2011-06-27 06:30,27,882.25,882.25,882.25,882.25,1
20111101|2011-06-27 08:00,27,882.75,883.75,881.75,881.75,11
20111101|2011-06-27 08:30,27,882,892.5,881.5,889.25,33
20111101|2011-06-27 09:30,27,887,887,887,887,4
20111101|2011-06-27 10:00,27,886.5,888.5,886.5,888.5,7
20111101|2011-06-27 22:00,28,889.25,889.25,889.25,889.25,1
20111101|2011-06-27 23:00,28,888,888,887.75,887.75,3
20111101|2011-06-28 02:30,28,894,894,893.5,893.5,57
20111101|2011-06-28 03:00,28,894.25,894.25,893,893,2
20111101|2011-06-28 03:30,28,895,895,894,894,13
20111101|2011-06-28 06:30,28,896.75,896.75,896.75,896.75,3
20111101|2011-06-28 07:00,28,902,902,902,902,1
20111101|2011-06-28 07:30,28,902,902,902,902,2
20111101|2011-06-28 08:00,28,901.5,901.5,901.5,901.5,1
20111101|2011-06-28 09:00,28,905.75,907.75,905.75,907,64
20111101|2011-06-28 09:30,28,906,906,906,906,1
20111101|2011-06-28 10:00,28,906,906,905.5,905.5,5
20111101|2011-06-28 20:30,29,904,904,904,904,1
20111101|2011-06-29 02:30,29,914.5,914.5,914.5,914.5,1
20111101|2011-06-29 03:00,29,912.5,913,912.5,913,2
20111101|2011-06-29 05:30,29,917.75,922.75,917.75,922.75,12
20111101|2011-06-29 06:00,29,921.5,921.5,921.5,921.5,5
20111101|2011-06-29 08:00,29,921.5,921.5,918.25,918.25,12
20111101|2011-06-29 08:30,29,919.25,919.25,919.25,919.25,1
20111101|2011-06-29 09:00,29,921.75,921.75,921.75,921.75,1
20111101|2011-06-29 09:30,29,923,930.5,922.25,930.5,93
20111101|2011-06-29 10:00,29,931.5,936,931.25,936,99
20111101|2011-06-29 10:30,29,934,935,934,935,9
20111101|2011-06-29 11:30,29,936.25,936.25,934.75,934.75,2
20111101|2011-06-29 12:00,29,932.25,932.25,929.75,929.75,31
20111101|2011-06-29 12:30,29,934.75,937,934.75,937,11
20111101|2011-06-29 13:00,29,935.25,935.25,934.5,934.5,3
20111101|2011-06-29 15:30,29,936,937.25,936,937.25,4
20111101|2011-06-29 16:00,29,933.25,933.25,933.25,933.25,9
20111101|2011-06-29 21:00,30,934.75,934.75,934.75,934.75,4
20111101|2011-06-30 00:30,30,937,937,937,937,1
20111101|2011-06-30 01:00,30,936.5,936.5,936.5,936.5,1
20111101|2011-06-30 02:30,30,935.75,935.75,935.75,935.75,1
20111101|2011-06-30 03:00,30,930.75,930.75,930.75,930.75,18
20111101|2011-06-30 04:00,30,928.25,928.25,928.25,928.25,1
20111101|2011-06-30 04:30,30,934,936.5,934,936.5,4
20111101|2011-06-30 07:30,30,935.75,938,935.75,938,3
20111101|2011-06-30 08:00,30,936.75,937.75,936.75,937.75,3
20111101|2011-06-30 08:30,30,933.75,937.75,933.75,934.25,12
20111101|2011-06-30 09:00,30,934.5,936.5,933.5,935.5,13
20111101|2011-06-30 09:30,30,936,938,934.75,938,27
20111101|2011-06-30 10:00,30,940.5,942.5,936.25,937,75
20111101|2011-06-30 10:30,30,937.25,937.25,933.25,933.25,32
20111101|2011-06-30 11:00,30,932.5,932.5,932.25,932.25,2
20111101|2011-06-30 11:30,30,930.75,930.75,927.25,928.5,6
20111101|2011-06-30 13:00,30,935.75,935.75,935.75,935.75,1
20111101|2011-06-30 23:30,1,931.25,931.25,931.25,931.25,1
20111101|2011-07-01 00:30,1,930.75,930.75,930.75,930.75,1
20111101|2011-07-01 02:00,1,931.5,931.5,931.5,931.5,7
20111101|2011-07-01 02:30,1,931.5,931.5,927.25,928.25,38
20111101|2011-07-01 03:00,1,929,929.5,928,929.5,8
20111101|2011-07-01 06:00,1,929.5,929.5,929.5,929.5,12
20111101|2011-07-01 08:00,1,919.75,919.75,919.75,919.75,28
20111101|2011-07-01 08:30,1,919.5,919.5,919,919.25,30
20111101|2011-07-01 09:00,1,924.5,926,923.75,926,19
20111101|2011-07-01 09:30,1,925.25,925.25,925.25,925.25,2
20111101|2011-07-01 10:00,1,926,926,920,920,10
20111101|2011-07-01 10:30,1,921.5,921.5,921.5,921.5,6
20111101|2011-07-01 11:00,1,922.5,922.75,922.5,922.5,24
20111101|2011-07-01 12:00,1,923.75,923.75,923.75,923.75,2
20111101|2011-07-01 12:30,1,929.75,931,929.75,931,3
20111101|2011-07-01 13:00,1,931.5,932.25,930.75,931.75,38
20111101|2011-07-01 15:30,1,930,930,930,930,1
20111101|2011-07-04 03:00,4,931.5,931.5,931.5,931.5,1
20111101|2011-07-04 03:30,4,932,932,932,932,1
20111101|2011-07-04 04:00,4,931.25,931.25,930.5,930.5,29
20111101|2011-07-04 23:00,5,927.5,927.5,927.25,927.25,4
20111101|2011-07-05 02:00,5,923,923,923,923,4
20111101|2011-07-05 03:00,5,925.5,925.5,925.5,925.5,14
20111101|2011-07-05 04:30,5,933.75,933.75,933.75,933.75,5
20111101|2011-07-05 05:00,5,934,939.25,934,937.25,65
20111101|2011-07-05 05:30,5,934.75,934.75,934.75,934.75,4
20111101|2011-07-05 10:00,5,937.5,940.5,937.5,940.5,5
20111101|2011-07-05 11:00,5,941.25,941.25,941.25,941.25,15
20111101|2011-07-05 12:00,5,947.25,947.25,947,947,10
20111101|2011-07-05 12:30,5,947.5,947.75,947.5,947.75,34
20111101|2011-07-05 13:00,5,941.5,941.5,941.25,941.25,6
20111101|2011-07-05 13:30,5,941,941,941,941,1
20111101|2011-07-06 02:30,6,940.5,940.5,940.5,940.5,3
20111101|2011-07-06 03:30,6,934.5,934.5,934.25,934.25,34
20111101|2011-07-06 04:00,6,934.5,936.5,934.5,934.75,21
20111101|2011-07-06 04:30,6,936.5,938.25,936.25,938.25,23
20111101|2011-07-06 05:30,6,935,936,935,936,43
20111101|2011-07-06 06:00,6,933,933.5,932,933.5,15
20111101|2011-07-06 07:00,6,935.75,935.75,935.75,935.75,1
20111101|2011-07-06 07:30,6,934.75,934.75,934.75,934.75,11
20111101|2011-07-06 08:00,6,937.5,937.5,937.5,937.5,25
20111101|2011-07-06 08:30,6,940.5,941,940.5,941,3
20111101|2011-07-06 09:00,6,938.25,938.25,933.5,935.5,5
20111101|2011-07-06 09:30,6,938.75,941.5,938.75,941.5,11
20111101|2011-07-06 10:30,6,940.75,941.25,938.75,938.75,99
20111101|2011-07-06 11:00,6,939,939.25,938.5,939.25,8
20111101|2011-07-06 13:00,6,940.5,940.5,938.75,939,28
20111101|2011-07-06 13:30,6,944.5,944.5,944.5,944.5,10
20111101|2011-07-06 14:00,6,943,943,943,943,1
20111101|2011-07-07 01:00,7,945.75,945.75,945.5,945.5,53
20111101|2011-07-07 03:00,7,950,950,949.25,949.25,31
20111101|2011-07-07 03:30,7,950.25,951,950.25,951,9
20111101|2011-07-07 04:00,7,950.75,950.75,950.75,950.75,1
20111101|2011-07-07 04:30,7,949.75,949.75,948.25,948.25,8
20111101|2011-07-07 06:00,7,948.5,948.5,948.5,948.5,19
20111101|2011-07-07 06:30,7,949.25,949.25,949.25,949.25,11
20111101|2011-07-07 07:00,7,952.75,958.75,952.75,956.5,42
20111101|2011-07-07 07:30,7,958,961.5,957.5,961.5,24
20111101|2011-07-07 08:00,7,963.25,966.25,963.25,966.25,6
20111101|2011-07-07 08:30,7,964.75,965.25,964.75,965,53
20111101|2011-07-07 09:00,7,965.5,966,964.5,964.5,43
20111101|2011-07-07 09:30,7,965.75,977,965.75,976.5,54
20111101|2011-07-07 10:00,7,974,974.25,970.75,970.75,3
20111101|2011-07-07 10:30,7,971.25,971.25,969.5,970.75,8
20111101|2011-07-07 11:00,7,971,971,969.25,971,4
20111101|2011-07-07 11:30,7,972.5,973.25,972.5,972.75,15
20111101|2011-07-07 12:30,7,972.75,973.5,972.75,973.5,3
20111101|2011-07-07 13:00,7,978.5,981.75,978.5,981.75,12
20111101|2011-07-07 13:30,7,981.75,981.75,981.75,981.75,1
20111101|2011-07-08 03:00,8,977.75,979,977.75,978.75,6
20111101|2011-07-08 03:30,8,976,976,976,976,20
20111101|2011-07-08 04:00,8,973.5,973.5,971.75,971.75,20
20111101|2011-07-08 04:30,8,973.75,975,973.75,975,29
20111101|2011-07-08 05:00,8,978,978,978,978,4
20111101|2011-07-08 05:30,8,975.5,975.5,975.5,975.5,2
20111101|2011-07-08 06:00,8,974.75,974.75,974.75,974.75,3
20111101|2011-07-08 07:00,8,980.25,988.75,980.25,986.5,100
20111101|2011-07-08 07:30,8,970.75,970.75,970.75,970.75,4
20111101|2011-07-08 08:00,8,975.75,981,975.25,976.75,50
20111101|2011-07-08 08:30,8,977,977,975.5,975.5,55
20111101|2011-07-08 09:30,8,971.5,973,971.25,973,13
20111101|2011-07-08 10:00,8,972.25,973.5,972,972.25,82
20111101|2011-07-08 11:00,8,977.25,979,977.25,978.75,17
20111101|2011-07-08 13:00,8,979.25,979.25,979.25,979.25,1
20111101|2011-07-08 13:30,8,978.25,978.25,978,978,4
20111101|2011-07-11 00:30,11,975.25,975.25,975.25,975.25,4
20111101|2011-07-11 02:00,11,972.5,972.75,972.5,972.75,4
20111101|2011-07-11 03:00,11,967.75,967.75,967.75,967.75,1
20111101|2011-07-11 04:00,11,968.5,969.5,968,969.5,56
20111101|2011-07-11 04:30,11,972.75,972.75,972.75,972.75,6
20111101|2011-07-11 05:30,11,970.75,970.75,970.75,970.75,1
20111101|2011-07-11 06:00,11,970.25,970.25,970.25,970.25,1
20111101|2011-07-11 07:00,11,968.5,968.5,967.75,967.75,28
20111101|2011-07-11 07:30,11,967.25,967.25,965.5,966.75,28
20111101|2011-07-11 08:00,11,963.25,963.25,963,963,5
20111101|2011-07-11 08:30,11,966.25,969,965.25,969,98
20111101|2011-07-11 09:00,11,967.75,968.75,967,967,31
20111101|2011-07-11 09:30,11,965.25,965.25,960,960,70
20111101|2011-07-11 10:00,11,962.5,964.25,962.5,964.25,8
20111101|2011-07-11 10:30,11,966.25,979.75,966.25,978.5,36
20111101|2011-07-11 11:00,11,974.25,974.25,974.25,974.25,4
20111101|2011-07-11 11:30,11,970.5,971.25,970.5,971.25,35
20111101|2011-07-11 12:00,11,970,970,970,970,25
20111101|2011-07-11 12:30,11,974.75,974.75,974.75,974.75,1
20111101|2011-07-11 13:00,11,975.5,975.5,973,973,24
20111101|2011-07-11 13:30,11,973,973,972,972,14
20111101|2011-07-11 14:00,11,972,972,970.25,971.75,62
20111101|2011-07-11 15:30,11,972.75,972.75,972,972,10
20111101|2011-07-11 20:30,12,969.75,969.75,969.75,969.75,1
20111101|2011-07-12 02:00,12,965.25,965.25,965.25,965.25,8
20111101|2011-07-12 02:30,12,959,959,959,959,2
20111101|2011-07-12 03:00,12,960.5,963,960,963,33
20111101|2011-07-12 03:30,12,962,962.25,962,962,22
20111101|2011-07-12 04:00,12,964,967,964,967,41
20111101|2011-07-12 04:30,12,966,966,963.25,963.25,13
20111101|2011-07-12 05:00,12,963.25,966,963.25,965.5,23
20111101|2011-07-12 05:30,12,963.5,963.75,961.5,961.5,8
20111101|2011-07-12 06:00,12,961.75,965,961.75,964.75,34
20111101|2011-07-12 06:30,12,964,966,963.75,966,24
20111101|2011-07-12 07:00,12,967,968,964.75,966,45
20111101|2011-07-12 07:30,12,968,968,966.25,966.25,14
20111101|2011-07-12 08:00,12,969,969,967.75,968.25,14
20111101|2011-07-12 08:30,12,966.75,967.25,964.5,965,41
20111101|2011-07-12 09:00,12,967,967.25,964.5,965,10
20111101|2011-07-12 09:30,12,966.25,969.25,965.25,968.25,55
20111101|2011-07-12 10:00,12,969.5,973.75,967.75,973.5,96
20111101|2011-07-12 10:30,12,973.5,975,973,973.75,22
20111101|2011-07-12 11:00,12,974.75,975,974,975,3
20111101|2011-07-12 12:00,12,972.75,972.75,972.25,972.75,7
20111101|2011-07-12 12:30,12,973,973,970.5,970.5,13
20111101|2011-07-12 13:00,12,975.25,975.75,975.25,975.75,4
20111101|2011-07-12 13:30,12,975,975,975,975,10
20111101|2011-07-12 14:00,12,973.25,973.5,973.25,973.5,5
20111101|2011-07-13 00:30,13,972.5,972.5,972.5,972.5,4
20111101|2011-07-13 04:00,13,976.25,976.5,975.25,976.5,48
20111101|2011-07-13 04:30,13,976.5,976.5,976.5,976.5,3
20111101|2011-07-13 05:00,13,974.25,974.25,974.25,974.25,1
20111101|2011-07-13 05:30,13,972.5,972.5,972.5,972.5,1
20111101|2011-07-13 08:00,13,969.25,972.25,969.25,972.25,23
20111101|2011-07-13 08:30,13,973.25,975,973.25,975,3
20111101|2011-07-13 09:00,13,976.5,980.5,976.5,980,29
20111101|2011-07-13 09:30,13,982.5,987,982.5,986.5,34
20111101|2011-07-13 10:00,13,985.5,991,984.25,989.25,73
20111101|2011-07-13 10:30,13,989,989,986,986,42
20111101|2011-07-13 11:00,13,987.25,990.25,987.25,990.25,29
20111101|2011-07-13 11:30,13,986.5,986.5,986.5,986.5,4
20111101|2011-07-13 12:00,13,987,987,985.25,985.25,5
20111101|2011-07-13 12:30,13,984.25,984.5,984.25,984.25,6
20111101|2011-07-13 13:00,13,983.25,985,981,981.25,66
20111101|2011-07-13 13:30,13,981,981.25,980.75,981.25,9
20111101|2011-07-13 14:00,13,979.5,979.5,979,979,10
20111101|2011-07-13 16:00,13,979,979,979,979,6
20111101|2011-07-13 22:00,14,982.75,982.75,981.75,981.75,6
20111101|2011-07-14 00:30,14,980,980.5,980,980.5,6
20111101|2011-07-14 03:00,14,981,981.25,979,979,20
20111101|2011-07-14 06:30,14,982.5,982.5,982.5,982.5,13
20111101|2011-07-14 07:00,14,980.75,980.75,980,980,2
20111101|2011-07-14 08:00,14,985.75,985.75,985.75,985.75,30
20111101|2011-07-14 08:30,14,984.75,984.75,984.75,984.75,1
20111101|2011-07-14 09:00,14,986.25,990,986.25,990,15
20111101|2011-07-14 10:00,14,976.25,976.25,976.25,976.25,5
20111101|2011-07-14 10:30,14,979.75,979.75,974,976.25,103
20111101|2011-07-14 11:00,14,976.25,976.5,974,976.5,173
20111101|2011-07-14 11:30,14,976.75,976.75,975.75,975.75,6
20111101|2011-07-14 12:30,14,969.5,973,967.75,970.5,119
20111101|2011-07-14 13:00,14,972.5,976.25,970.75,974,52
20111101|2011-07-14 13:30,14,975.25,975.25,975,975,9
20111101|2011-07-14 20:30,15,977,977.5,977,977.5,4
20111101|2011-07-15 01:30,15,973.75,973.75,973.5,973.5,6
20111101|2011-07-15 02:00,15,972.5,972.5,972.5,972.5,5
20111101|2011-07-15 03:00,15,969,969,969,969,2
20111101|2011-07-15 05:00,15,971.25,971.25,971.25,971.25,10
20111101|2011-07-15 05:30,15,971.75,972,970.75,972,10
20111101|2011-07-15 06:00,15,972,972,972,972,25
20111101|2011-07-15 07:00,15,977.25,978,977,977.25,13
20111101|2011-07-15 07:30,15,975.5,975.5,975.25,975.25,4
20111101|2011-07-15 08:00,15,979.5,979.75,978.25,978.5,19
20111101|2011-07-15 08:30,15,982.25,983.5,977.25,978,28
20111101|2011-07-15 09:00,15,980,984.5,980,983.5,14
20111101|2011-07-15 09:30,15,982,982,982,982,1
20111101|2011-07-15 10:00,15,981.75,983.5,981,983.5,68
20111101|2011-07-15 10:30,15,981.75,983.75,981.75,983.75,10
20111101|2011-07-15 11:00,15,986.25,987,984.25,984.25,19
20111101|2011-07-15 11:30,15,983,983,983,983,20
20111101|2011-07-15 12:00,15,983.25,984.5,983.25,984.5,25
20111101|2011-07-15 12:30,15,983.75,983.75,983.5,983.5,6
20111101|2011-07-15 13:00,15,983.75,983.75,983.75,983.75,1
20111101|2011-07-15 13:30,15,984,984,984,984,1
20111101|2011-07-15 15:00,15,987,987,987,987,2
20111101|2011-07-15 15:30,15,988,988,988,988,1
20111101|2011-07-17 20:00,18,985.25,986.75,985.25,986.75,7
20111101|2011-07-17 21:00,18,983.75,983.75,982.5,982.5,8
20111101|2011-07-18 03:00,18,975.5,975.5,975.5,975.5,3
20111101|2011-07-18 04:00,18,977,977,977,977,1
20111101|2011-07-18 06:00,18,977,977,977,977,4
20111101|2011-07-18 08:00,18,978,978,978,978,1
20111101|2011-07-18 08:30,18,973,973,973,973,10
20111101|2011-07-18 09:00,18,969,969.5,968.25,968.25,40
20111101|2011-07-18 09:30,18,967,967,965,965,35
20111101|2011-07-18 10:00,18,971,973.5,971,972.5,33
20111101|2011-07-18 10:30,18,972.75,972.75,969.25,970.5,42
20111101|2011-07-18 11:00,18,968.75,971.5,967.75,970.75,23
20111101|2011-07-18 11:30,18,973.25,974,971.5,971.5,24
20111101|2011-07-18 12:00,18,970.25,970.75,969.25,970.75,24
20111101|2011-07-18 12:30,18,973,973,973,973,20
20111101|2011-07-18 14:00,18,972.5,972.5,972.25,972.25,17
20111101|2011-07-18 19:30,19,975.25,975.75,975.25,975.25,6
20111101|2011-07-18 20:00,19,976.25,976.25,976.25,976.25,13
20111101|2011-07-19 00:30,19,975.5,975.5,975.5,975.5,1
20111101|2011-07-19 03:00,19,978.5,978.5,978.25,978.25,21
20111101|2011-07-19 05:00,19,978,978.25,977.75,977.75,38
20111101|2011-07-19 05:30,19,977.25,977.25,976.5,977,38
20111101|2011-07-19 06:00,19,978,978,978,978,9
20111101|2011-07-19 06:30,19,978.25,980.25,978.25,980.25,8
20111101|2011-07-19 07:00,19,978,978.75,977.5,977.5,9
20111101|2011-07-19 07:30,19,978,981.25,977.75,978.5,142
20111101|2011-07-19 08:00,19,979.75,981.75,979.75,980.5,15
20111101|2011-07-19 08:30,19,983.25,988.25,982.5,983.75,146
20111101|2011-07-19 09:00,19,985.25,987,985,987,52
20111101|2011-07-19 09:30,19,984.5,985.25,984.5,985.25,15
20111101|2011-07-19 10:00,19,985.25,986.75,984,985.75,75
20111101|2011-07-19 10:30,19,983,983,979.75,979.75,24
20111101|2011-07-19 11:00,19,980.5,980.5,976.5,977,63
20111101|2011-07-19 11:30,19,978.5,978.5,977.25,978.25,14
20111101|2011-07-19 12:00,19,979,984.5,978.25,984.5,69
20111101|2011-07-19 12:30,19,984.75,984.75,984,984,12
20111101|2011-07-19 13:00,19,981.5,981.5,979,979,10
20111101|2011-07-19 13:30,19,979.75,979.75,979.75,979.75,3
20111101|2011-07-19 21:00,20,984.25,984.25,983.75,983.75,12
20111101|2011-07-19 21:30,20,983.75,983.75,983.75,983.75,4
20111101|2011-07-20 02:30,20,983.75,983.75,983.75,983.75,1
20111101|2011-07-20 03:00,20,984.75,984.75,984.75,984.75,3
20111101|2011-07-20 03:30,20,986.75,986.75,985.5,985.5,21
20111101|2011-07-20 04:00,20,985.75,985.75,984.5,985.25,100
20111101|2011-07-20 04:30,20,987.75,987.75,987.75,987.75,64
20111101|2011-07-20 06:00,20,988,988,988,988,12
20111101|2011-07-20 07:00,20,989.5,989.5,989.5,989.5,9
20111101|2011-07-20 07:30,20,988.25,988.25,987.25,988,51
20111101|2011-07-20 08:00,20,985.5,985.5,985.5,985.5,4
20111101|2011-07-20 08:30,20,985.25,985.25,982.5,983.25,24
20111101|2011-07-20 09:00,20,985.5,986,985.5,986,8
20111101|2011-07-20 09:30,20,982.75,985.75,982.75,985.75,16
20111101|2011-07-20 10:00,20,985.25,986,984.25,986,23
20111101|2011-07-20 10:30,20,985.75,985.75,985.5,985.5,8
20111101|2011-07-20 11:00,20,985.25,985.25,984,984,5
20111101|2011-07-20 11:30,20,983.75,983.75,977.75,977.75,83
20111101|2011-07-20 12:00,20,977.75,979,976.75,979,18
20111101|2011-07-20 12:30,20,980.25,982,980.25,982,25
20111101|2011-07-20 13:00,20,985.75,985.75,985.75,985.75,1
20111101|2011-07-21 01:30,21,986.75,986.75,986.25,986.25,102
20111101|2011-07-21 02:00,21,986.25,986.25,986,986,94
20111101|2011-07-21 03:00,21,980.5,980.5,979,979.25,22
20111101|2011-07-21 04:00,21,978,978,978,978,1
20111101|2011-07-21 04:30,21,978.25,978.25,978.25,978.25,12
20111101|2011-07-21 07:00,21,985,985,985,985,100
20111101|2011-07-21 07:30,21,986.5,986.5,986.5,986.5,100
20111101|2011-07-21 08:00,21,985.5,985.5,985.5,985.5,1
20111101|2011-07-21 08:30,21,986.5,987,986,986.25,108
20111101|2011-07-21 09:00,21,991,993.25,990.5,993.25,103
20111101|2011-07-21 09:30,21,989.75,989.75,986.5,986.5,11
20111101|2011-07-21 10:00,21,987,987.25,987,987.25,6
20111101|2011-07-21 10:30,21,990.75,990.75,989,989.5,7
20111101|2011-07-21 11:00,21,990.5,990.5,990.5,990.5,1
20111101|2011-07-21 11:30,21,987.5,989.5,987.5,989.5,17
20111101|2011-07-21 12:00,21,988.75,988.75,988.25,988.75,3
20111101|2011-07-21 12:30,21,987.75,987.75,986.5,986.5,3
20111101|2011-07-21 13:00,21,986.5,986.5,978.5,978.5,9
20111101|2011-07-21 13:30,21,983.25,983.25,982,982.25,3
20111101|2011-07-21 14:00,21,983.75,983.75,983.75,983.75,2
20111101|2011-07-21 22:00,22,983,983,983,983,2
20111101|2011-07-22 01:00,22,985.5,985.5,985.5,985.5,4
20111101|2011-07-22 02:30,22,987,987,987,987,21
20111101|2011-07-22 08:00,22,980.75,984,980.75,984,73
20111101|2011-07-22 08:30,22,984,985.25,982.5,985,42
20111101|2011-07-22 09:30,22,987,987,987,987,7
20111101|2011-07-22 10:00,22,987,990.25,987,989.5,80
20111101|2011-07-22 11:30,22,989,989,989,989,17
20111101|2011-07-22 12:00,22,989.5,989.5,989.5,989.5,2
20111101|2011-07-22 12:30,22,988.75,988.75,988.75,988.75,3
20111101|2011-07-22 13:00,22,988.75,989.75,988.25,989,78
20111101|2011-07-22 13:30,22,988,988,988,988,1
20111101|2011-07-25 02:00,25,981.5,981.5,981,981,100
20111101|2011-07-25 03:30,25,982.5,982.5,982.5,982.5,10
20111101|2011-07-25 04:30,25,983,983,983,983,2
20111101|2011-07-25 06:30,25,979.75,979.75,979.5,979.5,8
20111101|2011-07-25 07:00,25,981.5,981.5,981.5,981.5,42
20111101|2011-07-25 07:30,25,978.25,978.25,977.5,977.5,2
20111101|2011-07-25 08:00,25,977,977.75,977,977.75,3
20111101|2011-07-25 08:30,25,980,981.5,980,981.5,107
20111101|2011-07-25 09:00,25,981.5,981.5,981.5,981.5,50
20111101|2011-07-25 10:00,25,986.75,986.75,986.25,986.25,3
20111101|2011-07-25 10:30,25,983.75,983.75,983.75,983.75,8
20111101|2011-07-25 11:30,25,985,985,985,985,1
20111101|2011-07-25 12:30,25,985.25,985.25,985.25,985.25,4
20111101|2011-07-25 13:00,25,984,984.25,982.25,982.25,16
20111101|2011-07-26 02:30,26,984.75,985.5,984.75,985.5,55
20111101|2011-07-26 03:00,26,986.25,986.75,985.5,985.5,30
20111101|2011-07-26 05:00,26,985.5,985.5,985.5,985.5,8
20111101|2011-07-26 05:30,26,986.25,986.25,986,986,61
20111101|2011-07-26 06:30,26,983.75,983.75,983.75,983.75,3
20111101|2011-07-26 07:00,26,987,987,987,987,10
20111101|2011-07-26 08:00,26,984.75,984.75,977.75,977.75,232
20111101|2011-07-26 08:30,26,977.5,977.75,971.5,974.25,144
20111101|2011-07-26 09:00,26,972.5,975.5,972.5,975.5,28
20111101|2011-07-26 09:30,26,978,983,977.75,983,13
20111101|2011-07-26 10:00,26,986.75,986.75,986.75,986.75,10
20111101|2011-07-26 10:30,26,985.75,985.75,985,985.25,4
20111101|2011-07-26 11:00,26,988.5,990.75,988.5,990.75,9
20111101|2011-07-26 11:30,26,988.75,988.75,988.75,988.75,1
20111101|2011-07-26 12:00,26,988.25,988.25,986,986.75,18
20111101|2011-07-26 12:30,26,987,987.5,984.25,987,34
20111101|2011-07-26 13:00,26,985,985.5,983.25,983.5,17
20111101|2011-07-26 20:00,27,983.25,983.25,983.25,983.25,1
20111101|2011-07-27 03:00,27,982,982,981.25,981.25,28
20111101|2011-07-27 04:30,27,981.75,981.75,981.25,981.25,19
20111101|2011-07-27 05:00,27,981.75,981.75,981.75,981.75,1
20111101|2011-07-27 07:30,27,979.25,979.25,979.25,979.25,1
20111101|2011-07-27 08:00,27,982,983,981.5,983,190
20111101|2011-07-27 09:00,27,978.25,978.5,977,978.5,88
20111101|2011-07-27 09:30,27,974,980.5,974,980.5,129
20111101|2011-07-27 10:00,27,978.25,981.75,978.25,981.75,217
20111101|2011-07-27 11:00,27,982.5,982.5,981.5,981.5,106
20111101|2011-07-27 12:00,27,981.5,981.75,981.5,981.5,11
20111101|2011-07-27 13:00,27,979,979,979,979,67
20111101|2011-07-28 02:30,28,980.5,980.5,980.5,980.5,3
20111101|2011-07-28 03:00,28,982,982,982,982,199
20111101|2011-07-28 03:30,28,981.75,981.75,981,981.5,52
20111101|2011-07-28 04:00,28,981.5,981.75,981.5,981.75,24
20111101|2011-07-28 04:30,28,980.25,980.5,980,980.25,13
20111101|2011-07-28 05:00,28,980,980.5,980,980.5,2
20111101|2011-07-28 06:30,28,982,982,982,982,200
20111101|2011-07-28 08:30,28,977.75,977.75,977.25,977.5,13
20111101|2011-07-28 09:00,28,978.75,980.75,976.5,980.75,230
20111101|2011-07-28 09:30,28,981,981.25,979.75,981.25,14
20111101|2011-07-28 10:00,28,981.75,984.5,980.5,984.5,130
20111101|2011-07-28 10:30,28,983.25,983.25,981,982,16
20111101|2011-07-28 11:00,28,980.25,980.75,980.25,980.25,11
20111101|2011-07-28 11:30,28,980.25,980.25,975.5,976,147
20111101|2011-07-28 12:00,28,975.5,975.75,974,974.25,136
20111101|2011-07-28 12:30,28,977,978.25,977,978.25,186
20111101|2011-07-28 13:00,28,978,980.25,977.5,980,58
20111101|2011-07-28 13:30,28,979.75,979.75,979.5,979.5,12
20111101|2011-07-29 00:30,29,977.75,978,977.75,978,9
20111101|2011-07-29 02:30,29,976,976,976,976,1
20111101|2011-07-29 03:00,29,975.25,975.5,975.25,975.5,5
20111101|2011-07-29 06:30,29,976.75,976.75,976.75,976.75,30
20111101|2011-07-29 07:00,29,976.25,976.25,975.25,975.5,100
20111101|2011-07-29 07:30,29,974.5,974.75,973.25,974.75,56
20111101|2011-07-29 08:00,29,974,974,967.5,969.5,214
20111101|2011-07-29 08:30,29,974.5,974.75,971.5,972.5,33
20111101|2011-07-29 09:00,29,971.75,973.5,971.5,973,24
20111101|2011-07-29 09:30,29,976,979.25,975.25,979,207
20111101|2011-07-29 10:00,29,979.25,979.5,974.5,974.75,546
20111101|2011-07-29 10:30,29,974.5,975.5,971,971.5,266
20111101|2011-07-29 11:00,29,970.5,971,970.25,970.25,15
20111101|2011-07-29 11:30,29,970.5,972,970.5,972,28
20111101|2011-07-29 12:00,29,972.75,973,972.75,973,3
20111101|2011-07-29 12:30,29,972.75,974.5,972.75,974.5,60
20111101|2011-07-29 13:00,29,974.25,976,973.75,974.5,91
20111101|2011-07-29 13:30,29,974,975,974,974,16
20111101|2011-07-29 14:00,29,973.75,976,973.75,975.75,22
20111101|2011-07-31 20:30,1,985.75,986.25,985.75,986.25,3
20111101|2011-07-31 23:30,1,986.5,986.5,986.5,986.5,1
20111101|2011-08-01 01:00,1,986,988.75,986,988.5,9
20111101|2011-08-01 01:30,1,989,991,988.25,991,8
20111101|2011-08-01 02:00,1,997.75,1000.75,996.75,996.75,46
20111101|2011-08-01 02:30,1,996,996,996,996,1
20111101|2011-08-01 03:00,1,995.5,1000.75,995.5,998.25,279
20111101|2011-08-01 03:30,1,996.75,996.75,996.75,996.75,1
20111101|2011-08-01 04:00,1,999.25,999.25,998.25,998.25,15
20111101|2011-08-01 04:30,1,997.5,997.75,996.75,996.75,23
20111101|2011-08-01 05:00,1,997,997,996.5,996.5,10
20111101|2011-08-01 05:30,1,992.25,992.25,992,992,18
20111101|2011-08-01 06:00,1,992.5,992.75,991,992,77
20111101|2011-08-01 06:30,1,991.5,991.5,989.75,989.75,14
20111101|2011-08-01 07:00,1,990,994.25,990,993.75,8
20111101|2011-08-01 07:30,1,994.5,994.5,993.5,993.5,8
20111101|2011-08-01 08:00,1,997,999.5,997,999.5,80
20111101|2011-08-01 08:30,1,999.25,999.25,996.25,997.5,7
20111101|2011-08-01 09:00,1,991.5,991.75,990.75,990.75,44
20111101|2011-08-01 09:30,1,989.75,990,971.25,973.5,126
20111101|2011-08-01 10:00,1,972.75,975.5,972.5,972.5,215
20111101|2011-08-01 10:30,1,972.5,972.5,960.75,963,98
20111101|2011-08-01 11:00,1,965,969.75,965,969.75,53
20111101|2011-08-01 11:30,1,974.25,974.25,972.25,973.75,4
20111101|2011-08-01 12:00,1,973.5,973.5,973.5,973.5,1
20111101|2011-08-01 12:30,1,971.75,972,971.75,972,123
20111101|2011-08-01 13:00,1,973.25,974.25,973.25,974.25,19
20111101|2011-08-01 13:30,1,975,975,974.75,974.75,20
20111101|2011-08-01 14:00,1,974.75,974.75,974.75,974.75,1
20111101|2011-08-01 15:00,1,975,975,975,975,1
20111101|2011-08-01 20:30,2,973.5,973.5,973.5,973.5,7
20111101|2011-08-01 21:00,2,973.5,973.5,973.5,973.5,1
20111101|2011-08-02 02:00,2,970.5,970.5,965.5,967.75,30
20111101|2011-08-02 02:30,2,968,968,967.5,967.75,13
20111101|2011-08-02 03:00,2,967.5,968.5,966,968,47
20111101|2011-08-02 03:30,2,969.5,969.5,969.5,969.5,1
20111101|2011-08-02 04:00,2,970.5,970.5,970.5,970.5,5
20111101|2011-08-02 04:30,2,969,969,969,969,2
20111101|2011-08-02 05:00,2,969.25,973,969.25,972.75,44
20111101|2011-08-02 05:30,2,972,972.5,972,972.5,5
20111101|2011-08-02 06:00,2,972,972,969.5,969.5,24
20111101|2011-08-02 06:30,2,969,969,969,969,5
20111101|2011-08-02 07:30,2,970.75,971.75,970.75,971.5,8
20111101|2011-08-02 08:00,2,971,971,970,970,3
20111101|2011-08-02 08:30,2,971,978.5,970.25,978.5,65
20111101|2011-08-02 09:00,2,979.5,987.5,979.5,983.75,179
20111101|2011-08-02 09:30,2,981,983,978.75,978.75,31
20111101|2011-08-02 10:00,2,979.25,979.25,972.5,972.5,37
20111101|2011-08-02 10:30,2,972,972,972,972,1
20111101|2011-08-02 11:00,2,971,973.75,970.75,973.75,60
20111101|2011-08-02 11:30,2,974.5,974.75,968.75,973.75,57
20111101|2011-08-02 12:00,2,971.75,971.75,971.75,971.75,1
20111101|2011-08-02 12:30,2,967.75,968.25,967,967,21
20111101|2011-08-02 13:00,2,967.25,971.75,967.25,971.75,23
20111101|2011-08-02 13:30,2,972,972,972,972,1
20111101|2011-08-02 19:30,3,966.75,966.75,966.75,966.75,10
20111101|2011-08-02 21:00,3,968.25,968.25,968.25,968.25,1
20111101|2011-08-03 02:30,3,968,968,967.75,967.75,24
20111101|2011-08-03 03:00,3,965,967,965,966.75,8
20111101|2011-08-03 03:30,3,966,967.5,966,967,171
20111101|2011-08-03 04:00,3,969.25,969.5,967.75,967.75,129
20111101|2011-08-03 04:30,3,967.5,968.25,967.25,967.25,12
20111101|2011-08-03 05:30,3,968.25,971,968,969,83
20111101|2011-08-03 06:00,3,968.75,968.75,966.5,966.75,33
20111101|2011-08-03 06:30,3,966,967.75,965.75,967,26
20111101|2011-08-03 07:00,3,965.75,967.25,965.5,966.5,28
20111101|2011-08-03 07:30,3,966.5,968.25,966.5,967.5,38
20111101|2011-08-03 08:00,3,967,967.5,965.75,967.25,96
20111101|2011-08-03 08:30,3,965.5,965.5,957.75,960.5,782
20111101|2011-08-03 09:00,3,960.25,960.5,956.25,957.25,185
20111101|2011-08-03 09:30,3,957,958.25,950.75,958.25,156
20111101|2011-08-03 10:00,3,958.25,960,955,956,169
20111101|2011-08-03 10:30,3,956.25,957.5,956.25,956.75,22
20111101|2011-08-03 11:00,3,954.25,954.25,954,954,26
20111101|2011-08-03 12:00,3,952.5,952.5,950.5,952,43
20111101|2011-08-03 12:30,3,953.5,955.5,953.25,953.25,101
20111101|2011-08-03 13:00,3,954.25,954.5,949.75,949.75,14
20111101|2011-08-03 13:30,3,948.75,949,948.75,949,9
20111101|2011-08-04 02:00,4,950.75,950.75,950.75,950.75,1
20111101|2011-08-04 03:00,4,950.5,951.25,949.75,949.75,137
20111101|2011-08-04 03:30,4,950.75,951.75,950.5,950.5,83
20111101|2011-08-04 04:00,4,950.5,950.5,949,949.5,211
20111101|2011-08-04 04:30,4,949.5,950,946.75,947,139
20111101|2011-08-04 05:00,4,946,946.25,943,943,174
20111101|2011-08-04 05:30,4,942.25,944,942.25,944,53
20111101|2011-08-04 06:00,4,943.75,943.75,943.75,943.75,4
20111101|2011-08-04 07:00,4,943,943,943,943,1
20111101|2011-08-04 07:30,4,941.25,941.25,939.5,939.5,17
20111101|2011-08-04 08:00,4,944.25,945.25,943.75,943.75,9
20111101|2011-08-04 08:30,4,943.75,943.75,938.25,939,49
20111101|2011-08-04 09:00,4,937.75,937.75,936.25,936.5,63
20111101|2011-08-04 09:30,4,934.5,935.25,933.25,933.5,70
20111101|2011-08-04 10:00,4,931.5,934.75,930,933.75,239
20111101|2011-08-04 10:30,4,935.75,935.75,928,929.25,75
20111101|2011-08-04 11:00,4,927.75,929,922.5,924.75,127
20111101|2011-08-04 11:30,4,922.25,925,920,923.5,44
20111101|2011-08-04 12:00,4,923.25,923.25,918,919.5,223
20111101|2011-08-04 12:30,4,919.75,919.75,908.75,911.75,208
20111101|2011-08-04 13:00,4,911.25,913.25,907.75,909.75,88
20111101|2011-08-04 13:30,4,909.5,912.75,909.5,910.5,48
20111101|2011-08-04 14:30,4,910.25,910.25,908,908,5
20111101|2011-08-04 15:00,4,909,910.25,909,910.25,3
20111101|2011-08-04 15:30,4,912,912,912,912,1
20111101|2011-08-04 19:00,5,910.75,910.75,910.5,910.5,8
20111101|2011-08-04 20:00,5,909.25,909.25,908.75,908.75,3
20111101|2011-08-05 00:30,5,908.5,908.5,907.25,907.25,8
20111101|2011-08-05 01:00,5,902.5,902.5,897,897,30
20111101|2011-08-05 01:30,5,891.5,891.5,886,889.25,62
20111101|2011-08-05 02:00,5,891.5,892,890.5,892,11
20111101|2011-08-05 02:30,5,897.75,904.75,897.75,904.75,32
20111101|2011-08-05 03:00,5,904,904,897.25,902.25,256
20111101|2011-08-05 03:30,5,902.75,914.5,902.5,912.75,104
20111101|2011-08-05 04:00,5,917.5,921.75,915,920,285
20111101|2011-08-05 04:30,5,915.25,915.5,915.25,915.5,2
20111101|2011-08-05 05:00,5,913.25,913.75,909.5,913.75,57
20111101|2011-08-05 05:30,5,915,920.25,915,916,61
20111101|2011-08-05 06:00,5,915.25,916.75,912.25,916.75,31
20111101|2011-08-05 06:30,5,916,917,914.75,917,18
20111101|2011-08-05 07:00,5,913.75,913.75,911.25,911.25,84
20111101|2011-08-05 07:30,5,918,925,915.5,915.5,66
20111101|2011-08-05 08:00,5,913,922.5,913,918.25,83
20111101|2011-08-05 08:30,5,923,924.25,912.75,915,237
20111101|2011-08-05 09:00,5,914.75,919,914.75,916.75,163
20111101|2011-08-05 09:30,5,915.5,916.75,915.5,915.5,79
20111101|2011-08-05 10:00,5,914.5,915.5,908.25,911,264
20111101|2011-08-05 10:30,5,909.25,909.25,906,906,19
20111101|2011-08-05 11:00,5,908,913.5,906,912.5,61
20111101|2011-08-05 11:30,5,920.75,920.75,920.75,920.75,2
20111101|2011-08-05 12:00,5,917.75,918,917.75,918,5
20111101|2011-08-05 12:30,5,918,918.5,916.25,918,18
20111101|2011-08-05 13:00,5,918,922.5,915.5,922.5,93
20111101|2011-08-05 13:30,5,922,922,921.75,921.75,10
20111101|2011-08-05 14:00,5,923.5,923.5,923.5,923.5,1
20111101|2011-08-07 17:00,7,907.5,907.5,901.75,901.75,9
20111101|2011-08-07 17:30,7,903,905.5,903,905.5,17
20111101|2011-08-07 18:30,7,905.25,905.25,905.25,905.25,13
20111101|2011-08-07 19:00,8,903,903,903,903,1
20111101|2011-08-07 20:00,8,902.5,902.5,902.5,902.5,7
20111101|2011-08-07 20:30,8,901.25,901.25,901.25,901.25,2
20111101|2011-08-07 22:30,8,900.5,901,900.25,901,4
20111101|2011-08-08 00:30,8,899.5,899.75,898.25,899.5,23
20111101|2011-08-08 01:00,8,898.75,898.75,898.75,898.75,4
20111101|2011-08-08 02:00,8,900.75,905.25,900.75,905.25,6
20111101|2011-08-08 03:00,8,902.75,906,902.75,906,11
20111101|2011-08-08 03:30,8,903,903,902.5,902.5,30
20111101|2011-08-08 04:00,8,899.5,899.5,899,899,12
20111101|2011-08-08 04:30,8,899.5,899.5,895,896,24
20111101|2011-08-08 05:00,8,898.75,898.75,897,897,29
20111101|2011-08-08 05:30,8,897,899.5,897,899.5,24
20111101|2011-08-08 07:00,8,898.5,900.25,895.5,895.5,139
20111101|2011-08-08 07:30,8,895,900,894.75,894.75,42
20111101|2011-08-08 08:00,8,897.75,900,897.75,900,23
20111101|2011-08-08 08:30,8,898.5,902.75,898.5,901.5,31
20111101|2011-08-08 09:00,8,902.25,902.75,896.25,898.25,61
20111101|2011-08-08 09:30,8,897,897.5,896.75,896.75,39
20111101|2011-08-08 10:00,8,896.25,899.5,896.25,897.25,530
20111101|2011-08-08 10:30,8,896.5,898.25,895.75,896.5,91
20111101|2011-08-08 11:30,8,895.5,900,895.25,899.25,108
20111101|2011-08-08 12:00,8,898.5,898.5,898.5,898.5,3
20111101|2011-08-08 12:30,8,899,899.25,895.75,896.75,104
20111101|2011-08-08 13:00,8,896.25,896.25,878,878.25,140
20111101|2011-08-08 13:30,8,879.25,880.25,874.75,874.75,103
20111101|2011-08-08 14:00,8,884,887.5,884,884.75,46
20111101|2011-08-08 14:30,8,884.5,884.5,884.25,884.25,10
20111101|2011-08-08 15:00,8,879.5,881,877.5,881,40
20111101|2011-08-08 16:00,8,882,882,882,882,3
20111101|2011-08-08 19:00,9,882,882,869.5,869.5,31
20111101|2011-08-08 20:00,9,863.75,863.75,857,860.5,49
20111101|2011-08-08 20:30,9,859,859,849.5,853.75,59
20111101|2011-08-08 21:00,9,854.5,857.25,853,853.25,192
20111101|2011-08-08 21:30,9,854,855.75,854,854.75,16
20111101|2011-08-08 23:30,9,868.5,868.75,868.5,868.75,7
20111101|2011-08-09 01:00,9,867.25,869.5,867.25,868,33
20111101|2011-08-09 01:30,9,869.5,875.25,869.5,874.75,158
20111101|2011-08-09 02:00,9,876.25,880.5,876.25,879.25,77
20111101|2011-08-09 02:30,9,880,880,876.5,877,28
20111101|2011-08-09 03:00,9,870.5,870.5,864.5,864.5,34
20111101|2011-08-09 03:30,9,864,864,856.25,863,148
20111101|2011-08-09 04:00,9,861.25,864,860.75,863.25,72
20111101|2011-08-09 04:30,9,863.25,867.25,863.25,866,49
20111101|2011-08-09 05:00,9,866.25,866.25,865.25,865.75,41
20111101|2011-08-09 05:30,9,868.25,874.25,868.25,874.25,82
20111101|2011-08-09 06:00,9,876,882,875.75,882,27
20111101|2011-08-09 06:30,9,883,891.5,882.5,887.75,55
20111101|2011-08-09 07:00,9,885.75,885.75,883,884.25,34
20111101|2011-08-09 07:30,9,896,896,887,889.25,14
20111101|2011-08-09 08:00,9,881.75,884.75,881.25,883.5,19
20111101|2011-08-09 08:30,9,883.25,885,876,884,60
20111101|2011-08-09 09:00,9,882.75,887.25,882.75,885.5,18
20111101|2011-08-09 09:30,9,887,887,884,884,94
20111101|2011-08-09 10:00,9,881,884.25,879.25,883.75,148
20111101|2011-08-09 10:30,9,884,886.75,883.5,885.75,130
20111101|2011-08-09 11:00,9,887,887.5,884,884,139
20111101|2011-08-09 11:30,9,882.25,883,882.25,882.25,17
20111101|2011-08-09 12:00,9,881.5,881.5,878.25,879.5,66
20111101|2011-08-09 12:30,9,880.75,880.75,868.25,873.75,126
20111101|2011-08-09 13:00,9,871.75,873,865.5,867.5,152
20111101|2011-08-09 13:30,9,868.25,868.25,864,864.25,27
20111101|2011-08-09 14:00,9,869.75,870,869.75,870,2
20111101|2011-08-09 14:30,9,877,882.75,877,882.75,9
20111101|2011-08-09 15:00,9,880.5,884.25,879.25,884.25,8
20111101|2011-08-09 15:30,9,884.75,888,884.75,888,6
20111101|2011-08-09 20:00,10,883.5,883.5,882.75,883,7
20111101|2011-08-09 21:00,10,880.5,880.5,879.75,879.75,4
20111101|2011-08-10 01:00,10,885.75,885.75,885.75,885.75,2
20111101|2011-08-10 01:30,10,885,888.5,885,888.5,18
20111101|2011-08-10 02:00,10,892,892,888.5,889.75,158
20111101|2011-08-10 02:30,10,888.75,892.5,888.5,892.25,30
20111101|2011-08-10 03:00,10,892,892.25,889,889.5,24
20111101|2011-08-10 03:30,10,889.75,890.5,889.75,890.5,19
20111101|2011-08-10 04:00,10,894.25,897,894.25,897,117
20111101|2011-08-10 04:30,10,895.25,895.5,895,895,145
20111101|2011-08-10 05:00,10,894.5,897,893,897,96
20111101|2011-08-10 05:30,10,899.5,903,899.5,900,112
20111101|2011-08-10 06:00,10,903,903,900,900,9
20111101|2011-08-10 06:30,10,899.75,899.75,899.75,899.75,2
20111101|2011-08-10 07:00,10,900,900,898,898.25,29
20111101|2011-08-10 07:30,10,897,898,891,891,59
20111101|2011-08-10 08:00,10,886,890.5,883.75,888.5,46
20111101|2011-08-10 08:30,10,886,886.5,881.75,886,25
20111101|2011-08-10 09:30,10,887.25,889.75,879,883.25,73
20111101|2011-08-10 10:00,10,885,886.75,881,881,215
20111101|2011-08-10 10:30,10,883,883,880,880.25,46
20111101|2011-08-10 11:00,10,883.5,890,883.5,890,7
20111101|2011-08-10 11:30,10,885,888.5,884.75,888.5,5
20111101|2011-08-10 12:00,10,886.5,889.75,885,888.5,18
20111101|2011-08-10 12:30,10,887.5,893.25,887,893.25,145
20111101|2011-08-10 13:00,10,892.75,899.5,892.25,899,150
20111101|2011-08-10 13:30,10,897.75,898.5,897.25,897.25,16
20111101|2011-08-10 20:00,11,892.75,892.75,892.75,892.75,2
20111101|2011-08-11 01:30,11,901,901,901,901,1
20111101|2011-08-11 02:00,11,904.25,905,904.25,904.5,9
20111101|2011-08-11 02:30,11,908.75,909.25,908.75,909,8
20111101|2011-08-11 03:00,11,908.75,908.75,901.75,902.25,276
20111101|2011-08-11 03:30,11,905.5,905.5,904.75,904.75,67
20111101|2011-08-11 04:00,11,902.25,902.25,898.75,900,43
20111101|2011-08-11 04:30,11,898.5,898.5,892,892,59
20111101|2011-08-11 05:00,11,889.5,892.75,889.5,892.75,15
20111101|2011-08-11 05:30,11,893.75,893.75,893.75,893.75,2
20111101|2011-08-11 06:00,11,892.5,892.5,891.75,892,9
20111101|2011-08-11 06:30,11,890,890,886.75,886.75,9
20111101|2011-08-11 07:00,11,888.25,888.75,886.25,886.25,84
20111101|2011-08-11 07:30,11,885.75,889.75,884,889.75,11
20111101|2011-08-11 08:00,11,890.5,895.75,889.5,895,164
20111101|2011-08-11 08:30,11,898,898,892.5,892.5,39
20111101|2011-08-11 09:00,11,893.25,893.5,891.5,893.25,15
20111101|2011-08-11 09:30,11,897.5,900.25,896.75,900.25,50
20111101|2011-08-11 10:00,11,898.75,899.75,898,898,119
20111101|2011-08-11 10:30,11,900.75,901.25,900.5,900.75,27
20111101|2011-08-11 11:00,11,899,899.25,896.75,898,14
20111101|2011-08-11 11:30,11,899.25,902.25,899.25,901.5,15
20111101|2011-08-11 12:00,11,903.75,904.75,901.5,902.5,127
20111101|2011-08-11 12:30,11,901.75,901.75,899,899.75,7
20111101|2011-08-11 13:00,11,901,907.5,901,906.75,101
20111101|2011-08-11 13:30,11,905.5,906.25,903.75,906.25,13
20111101|2011-08-11 14:00,11,906.25,907.25,906.25,907.25,2
20111101|2011-08-11 15:00,11,907.25,907.25,907.25,907.25,1
20111101|2011-08-11 22:30,12,904.75,904.75,904.75,904.75,16
20111101|2011-08-11 23:00,12,904.75,905.25,904.5,904.75,39
20111101|2011-08-12 00:30,12,904,904,904,904,4
20111101|2011-08-12 01:00,12,902.75,902.75,902.75,902.75,10
20111101|2011-08-12 02:00,12,902.75,902.75,901,902.5,56
20111101|2011-08-12 02:30,12,901.75,902.75,901.75,902.75,19
20111101|2011-08-12 03:00,12,904.75,908.5,904.75,905.5,90
20111101|2011-08-12 03:30,12,906.25,907.5,905,907.5,95
20111101|2011-08-12 04:00,12,907,908,907,907.75,24
20111101|2011-08-12 04:30,12,911.75,912.5,908.75,909.5,150
20111101|2011-08-12 05:00,12,909.5,914.75,909.5,914,120
20111101|2011-08-12 05:30,12,912.25,913.75,912.25,913.75,30
20111101|2011-08-12 06:00,12,913.5,915.25,912.5,913.75,73
20111101|2011-08-12 06:30,12,911.75,913.25,911.75,913.25,2
20111101|2011-08-12 07:00,12,913.5,915,913.5,914.75,13
20111101|2011-08-12 07:30,12,917.25,917.25,914,915,118
20111101|2011-08-12 08:00,12,913,916.5,909.5,914.25,167
20111101|2011-08-12 08:30,12,913.75,916.25,908.5,910.75,456
20111101|2011-08-12 09:00,12,909.25,914.5,907.5,913.25,96
20111101|2011-08-12 09:30,12,914.25,914.25,907,910,103
20111101|2011-08-12 10:00,12,910,911.75,907.5,908.75,249
20111101|2011-08-12 10:30,12,911.25,912.5,911.25,912,43
20111101|2011-08-12 11:00,12,912,912.5,911,911,34
20111101|2011-08-12 11:30,12,912,912,911.25,911.5,24
20111101|2011-08-12 12:00,12,911.5,911.5,910.25,910.25,11
20111101|2011-08-12 12:30,12,910.5,913.75,910.5,913.25,106
20111101|2011-08-12 13:00,12,910,910.25,907.5,907.5,20
20111101|2011-08-12 13:30,12,908,908,908,908,2
20111101|2011-08-14 20:00,15,909.5,909.5,909.5,909.5,8
20111101|2011-08-14 23:30,15,909.5,909.75,909.5,909.5,53
20111101|2011-08-15 00:00,15,910,910,910,910,2
20111101|2011-08-15 01:30,15,909.25,910.5,909.25,910.5,6
20111101|2011-08-15 02:00,15,909.25,911,907.5,911,38
20111101|2011-08-15 02:30,15,912.75,913.25,911,911.25,31
20111101|2011-08-15 03:00,15,912.25,913.25,912,912.25,27
20111101|2011-08-15 03:30,15,913.25,913.25,912.75,912.75,2
20111101|2011-08-15 04:00,15,912.25,912.75,912.25,912.5,33
20111101|2011-08-15 04:30,15,912,912,906.75,910.75,10
20111101|2011-08-15 05:00,15,908.5,909,905,906,25
20111101|2011-08-15 06:00,15,909,909,906.25,906.25,10
20111101|2011-08-15 07:00,15,911,912,911,911.5,19
20111101|2011-08-15 07:30,15,911.5,912.25,910.25,911.5,178
20111101|2011-08-15 08:00,15,912,916,911.75,916,83
20111101|2011-08-15 08:30,15,916,920.25,915.75,918.5,494
20111101|2011-08-15 09:00,15,919.25,922,918.75,920.75,113
20111101|2011-08-15 09:30,15,920.25,920.25,918.75,919.75,71
20111101|2011-08-15 10:00,15,919.5,920.5,915.25,917,217
20111101|2011-08-15 10:30,15,917,917.75,914.5,917.75,43
20111101|2011-08-15 11:00,15,917,917.5,914.25,915,197
20111101|2011-08-15 11:30,15,915.25,919.5,915.25,918.75,103
20111101|2011-08-15 12:00,15,919.25,919.25,916.5,917.5,40
20111101|2011-08-15 12:30,15,916.75,917.75,916.5,917.25,34
20111101|2011-08-15 13:00,15,917.25,923,916.25,922,54
20111101|2011-08-15 13:30,15,921.5,921.5,920.25,920.25,10
20111101|2011-08-15 15:30,15,922,922,921.25,921.25,4
20111101|2011-08-15 19:00,16,918,918,918,918,1
20111101|2011-08-15 20:30,16,918.5,918.5,918.25,918.25,3
20111101|2011-08-15 21:00,16,919,919,919,919,1
20111101|2011-08-16 01:00,16,916,916.25,916,916.25,3
20111101|2011-08-16 02:00,16,915.5,915.75,913.25,914.75,15
20111101|2011-08-16 02:30,16,914.75,915,914.75,915,5
20111101|2011-08-16 03:00,16,914.5,914.5,913.25,913.25,12
20111101|2011-08-16 03:30,16,913.5,913.75,912,912,97
20111101|2011-08-16 04:00,16,912.75,913.75,912.5,913.75,6
20111101|2011-08-16 04:30,16,913.75,913.75,913.75,913.75,3
20111101|2011-08-16 05:00,16,915,915.75,914.5,915.25,81
20111101|2011-08-16 05:30,16,916,916,913.5,913.75,30
20111101|2011-08-16 06:00,16,914.5,914.5,914.5,914.5,2
20111101|2011-08-16 06:30,16,913.5,914,912.75,914,130
20111101|2011-08-16 07:00,16,913.75,914.25,913.5,914,43
20111101|2011-08-16 07:30,16,914.25,914.25,910.25,910.75,61
20111101|2011-08-16 08:00,16,911,919,911,917.25,215
20111101|2011-08-16 08:30,16,917,918.25,913,915,206
20111101|2011-08-16 09:00,16,914.75,920.75,914.25,920.25,274
20111101|2011-08-16 09:30,16,920,924.5,918.5,923.75,160
20111101|2011-08-16 10:00,16,923.75,923.75,919.75,922,244
20111101|2011-08-16 10:30,16,922.5,922.5,920.75,921.25,28
20111101|2011-08-16 11:00,16,921.5,923.5,919.75,919.75,60
20111101|2011-08-16 11:30,16,919.25,922,918.25,920,40
20111101|2011-08-16 12:00,16,919.25,919.25,916.5,917.5,39
20111101|2011-08-16 12:30,16,917,918.5,917,918.5,125
20111101|2011-08-16 13:00,16,921,921,917.5,918.25,11
20111101|2011-08-16 13:30,16,918.5,918.5,918.5,918.5,1
20111101|2011-08-17 00:30,17,922,922,922,922,7
20111101|2011-08-17 01:00,17,923.5,923.5,922,922.5,54
20111101|2011-08-17 01:30,17,923.25,923.75,923,923,22
20111101|2011-08-17 02:00,17,923.75,924.25,921,922.25,205
20111101|2011-08-17 02:30,17,923,924,923,924,14
20111101|2011-08-17 03:00,17,926,927.25,925,925.25,93
20111101|2011-08-17 03:30,17,925,926.25,923.25,926.25,56
20111101|2011-08-17 04:00,17,927.5,928.5,927,928.5,21
20111101|2011-08-17 04:30,17,928.5,929.75,927,927,110
20111101|2011-08-17 05:00,17,926.25,928.25,926.25,927.75,57
20111101|2011-08-17 05:30,17,927.75,928.25,927,928.25,43
20111101|2011-08-17 06:00,17,928.75,928.75,928,928.5,27
20111101|2011-08-17 06:30,17,928.75,931,928.75,931,239
20111101|2011-08-17 07:00,17,931.75,932,930.75,930.75,23
20111101|2011-08-17 07:30,17,931.5,935.5,930.75,934.25,44
20111101|2011-08-17 08:00,17,934.25,937.75,934,934.75,211
20111101|2011-08-17 08:30,17,934,937.25,934,935.5,104
20111101|2011-08-17 09:00,17,935.5,936.75,935,936.25,26
20111101|2011-08-17 09:30,17,934.25,936.25,931.25,931.5,254
20111101|2011-08-17 10:00,17,931.5,933.5,929.75,930.5,333
20111101|2011-08-17 10:30,17,930.75,932,927.25,927.75,166
20111101|2011-08-17 11:00,17,927.5,930.25,927.5,929.5,75
20111101|2011-08-17 11:30,17,929.75,934.25,929.75,930.75,79
20111101|2011-08-17 12:00,17,930.75,931.5,929.5,929.75,27
20111101|2011-08-17 12:30,17,929.5,930,927.5,928.5,55
20111101|2011-08-17 13:00,17,929.25,929.25,927.25,927.5,18
20111101|2011-08-17 16:00,17,928.75,928.75,928.75,928.75,2
20111101|2011-08-17 21:30,18,926.5,926.75,926.5,926.75,3
20111101|2011-08-18 00:00,18,928.75,928.75,928.75,928.75,1
20111101|2011-08-18 00:30,18,927.5,927.5,927.5,927.5,4
20111101|2011-08-18 01:00,18,927.5,928.25,927.5,928.25,45
20111101|2011-08-18 01:30,18,926.25,926.25,923.75,923.75,17
20111101|2011-08-18 02:00,18,924.25,925,923.25,925,9
20111101|2011-08-18 02:30,18,925,926,923.5,923.5,54
20111101|2011-08-18 03:00,18,923.75,925.5,923.75,924,11
20111101|2011-08-18 03:30,18,924,924,921.75,921.75,6
20111101|2011-08-18 04:00,18,920,920.75,919,919,10
20111101|2011-08-18 04:30,18,920.25,921,919.75,921,30
20111101|2011-08-18 05:00,18,920.5,923,920.5,921.25,18
20111101|2011-08-18 05:30,18,920,922,920,922,14
20111101|2011-08-18 06:00,18,922,922,919.25,919.25,8
20111101|2011-08-18 06:30,18,918,918.25,917.25,917.25,30
20111101|2011-08-18 07:00,18,917,918.25,916.25,917.25,52
20111101|2011-08-18 07:30,18,916.5,917,912.5,914.75,229
20111101|2011-08-18 08:00,18,914.5,917.25,911.5,914.25,262
20111101|2011-08-18 08:30,18,913.25,915,906.75,908.5,253
20111101|2011-08-18 09:00,18,906.5,908.5,901.25,907.25,424
20111101|2011-08-18 09:30,18,907,911,904.75,910.25,201
20111101|2011-08-18 10:00,18,908.5,908.5,905,905.25,193
20111101|2011-08-18 10:30,18,905.25,906.5,904.5,905.25,121
20111101|2011-08-18 11:00,18,904.75,904.75,902.25,903,264
20111101|2011-08-18 11:30,18,903,905.75,902,905.5,116
20111101|2011-08-18 12:00,18,905.75,906,901,902.25,98
20111101|2011-08-18 12:30,18,901.25,901.75,898.25,898.25,204
20111101|2011-08-18 13:00,18,899,903.75,897.5,901,182
20111101|2011-08-18 13:30,18,902,902,897.75,897.75,7
20111101|2011-08-18 14:30,18,899.25,899.25,899.25,899.25,4
20111101|2011-08-18 15:00,18,899.25,899.25,899.25,899.25,4
20111101|2011-08-18 22:30,19,896.25,896.25,896.25,896.25,42
20111101|2011-08-19 00:30,19,896,896,895.5,895.5,13
20111101|2011-08-19 01:00,19,894.5,894.5,894.25,894.25,24
20111101|2011-08-19 01:30,19,894,895,893.25,894.75,14
20111101|2011-08-19 02:00,19,895.25,902,893.75,902,61
20111101|2011-08-19 02:30,19,897.75,897.75,887.5,889,118
20111101|2011-08-19 03:00,19,891,893,889,892.75,186
20111101|2011-08-19 03:30,19,891.75,893.5,891,893.5,89
20111101|2011-08-19 04:00,19,893.75,898.75,893.75,898.75,138
20111101|2011-08-19 04:30,19,898,898.5,895.25,896,99
20111101|2011-08-19 05:00,19,896,898,895,896,65
20111101|2011-08-19 05:30,19,896.25,896.25,893.75,894.5,75
20111101|2011-08-19 06:00,19,896,896.5,896,896.5,15
20111101|2011-08-19 06:30,19,898.5,909,898.5,906.5,188
20111101|2011-08-19 07:00,19,906,910.5,906,908.25,244
20111101|2011-08-19 07:30,19,908.75,908.75,903,906.75,101
20111101|2011-08-19 08:00,19,906.25,908,897.5,899.25,158
20111101|2011-08-19 08:30,19,899.5,907,899.5,906,113
20111101|2011-08-19 09:00,19,906.75,911.5,906.75,910.5,164
20111101|2011-08-19 09:30,19,914,914.75,911,914.25,152
20111101|2011-08-19 10:00,19,916.5,918.75,910,910.75,229
20111101|2011-08-19 10:30,19,911,915,910.25,914.25,71
20111101|2011-08-19 11:00,19,911,912.5,911,912.5,10
20111101|2011-08-19 11:30,19,915,916,912.75,915.25,64
20111101|2011-08-19 12:00,19,915,915.75,914,914.75,42
20111101|2011-08-19 12:30,19,914.5,914.5,911.75,912.25,64
20111101|2011-08-19 13:00,19,912,913.5,908.75,912,113
20111101|2011-08-19 13:30,19,912,913.25,911,913.25,30
20111101|2011-08-19 14:00,19,911.75,915.25,911.75,915.25,17
20111101|2011-08-19 14:30,19,914.5,916,914.5,915,12
20111101|2011-08-19 15:00,19,915.25,915.25,915.25,915.25,1
20111101|2011-08-19 15:30,19,915,915,915,915,1
20111101|2011-08-21 17:00,21,904,904,904,904,3
20111101|2011-08-21 17:30,21,902.5,902.5,902.5,902.5,5
20111101|2011-08-21 22:00,22,899,899,899,899,1
20111101|2011-08-21 22:30,22,899,899,899,899,4
20111101|2011-08-22 00:00,22,894,894.25,893.75,894.25,87
20111101|2011-08-22 01:00,22,894.5,894.75,892.5,894,20
20111101|2011-08-22 01:30,22,892.25,893,888.75,892.25,55
20111101|2011-08-22 02:00,22,892.25,892.75,891,892.75,20
20111101|2011-08-22 02:30,22,896.5,897.25,895.25,896,25
20111101|2011-08-22 03:00,22,899,902,898.75,898.75,274
20111101|2011-08-22 03:30,22,898.5,898.75,897.5,898,95
20111101|2011-08-22 04:00,22,899,899,898.5,898.5,39
20111101|2011-08-22 04:30,22,896.5,901.25,896.5,901,79
20111101|2011-08-22 05:00,22,901.25,905,901.25,904.5,87
20111101|2011-08-22 05:30,22,905.25,907.5,904.75,906.75,31
20111101|2011-08-22 06:00,22,906,908,906,908,20
20111101|2011-08-22 06:30,22,908.75,910.75,908.25,908.25,85
20111101|2011-08-22 07:00,22,907,907,904.5,904.75,32
20111101|2011-08-22 07:30,22,906.25,908,905.5,905.5,163
20111101|2011-08-22 08:00,22,905,906.75,901.75,904.75,171
20111101|2011-08-22 08:30,22,905,909.5,903,908.25,381
20111101|2011-08-22 09:00,22,908.25,908.5,903.5,906.5,193
20111101|2011-08-22 09:30,22,907,907.25,903.75,904,236
20111101|2011-08-22 10:00,22,904.25,907.5,904,907.25,294
20111101|2011-08-22 10:30,22,908,908.25,904,905.25,92
20111101|2011-08-22 11:00,22,905.25,907,905.25,906.25,22
20111101|2011-08-22 11:30,22,907.75,908.25,907.75,908.25,3
20111101|2011-08-22 12:00,22,909.75,912,908.5,908.5,38
20111101|2011-08-22 12:30,22,907.75,910.25,907.75,910.25,42
20111101|2011-08-22 13:00,22,910.5,914,909.5,913.75,126
20111101|2011-08-22 13:30,22,911.5,911.5,911,911,3
20111101|2011-08-23 01:30,23,918,918,918,918,5
20111101|2011-08-23 02:00,23,918.25,919.25,917.75,917.75,18
20111101|2011-08-23 02:30,23,919.75,921,919.75,920.5,13
20111101|2011-08-23 03:00,23,921,921,916.75,916.75,9
20111101|2011-08-23 03:30,23,915.25,915.25,914.25,914.25,110
20111101|2011-08-23 04:00,23,916.75,916.75,916.75,916.75,10
20111101|2011-08-23 04:30,23,917.75,918.75,917.25,917.25,21
20111101|2011-08-23 05:00,23,917.75,917.75,916,916.5,57
20111101|2011-08-23 05:30,23,916.25,916.25,914.5,914.5,58
20111101|2011-08-23 06:00,23,916.5,918.25,916.5,917.5,47
20111101|2011-08-23 06:30,23,918,918.75,916,916,42
20111101|2011-08-23 07:00,23,917,918.75,917,918.25,33
20111101|2011-08-23 07:30,23,917.5,918.75,915.5,915.5,255
20111101|2011-08-23 08:00,23,916.25,917,912.75,914.25,139
20111101|2011-08-23 08:30,23,915.5,915.5,905.75,908.5,407
20111101|2011-08-23 09:00,23,908,915.25,907.5,914.5,436
20111101|2011-08-23 09:30,23,914.5,919.25,913.5,918.75,309
20111101|2011-08-23 10:00,23,918.75,921.25,918.25,920.5,533
20111101|2011-08-23 10:30,23,920.75,927,919,926.5,422
20111101|2011-08-23 11:00,23,926.25,926.25,923,923.25,226
20111101|2011-08-23 11:30,23,924.25,926,923,925.75,87
20111101|2011-08-23 12:00,23,926,926,924.5,924.75,37
20111101|2011-08-23 12:30,23,925.25,925.25,922,923,196
20111101|2011-08-23 13:00,23,922.25,924,921.75,923.75,44
20111101|2011-08-23 13:30,23,923.5,925.75,923.25,924.5,37
20111101|2011-08-23 14:00,23,925.25,927,925.25,927,16
20111101|2011-08-24 01:00,24,922.75,922.75,922.75,922.75,1
20111101|2011-08-24 01:30,24,923.5,923.5,923.5,923.5,3
20111101|2011-08-24 02:00,24,923.25,924.5,921.75,923.5,55
20111101|2011-08-24 02:30,24,923,925.25,921.25,922,113
20111101|2011-08-24 03:00,24,921.5,924,921,923.25,72
20111101|2011-08-24 03:30,24,922.75,923.25,921.5,923,210
20111101|2011-08-24 04:00,24,924,925.75,923,923,24
20111101|2011-08-24 04:30,24,923.25,923.25,922.5,922.75,27
20111101|2011-08-24 05:00,24,922.5,923.25,921.5,922,53
20111101|2011-08-24 05:30,24,922,922.75,921.75,922,83
20111101|2011-08-24 06:00,24,922.25,923,922,922.5,46
20111101|2011-08-24 06:30,24,923,923,922.5,923,24
20111101|2011-08-24 07:00,24,924,926.25,923.25,926,70
20111101|2011-08-24 07:30,24,926.75,929,926,927.5,222
20111101|2011-08-24 08:00,24,928,929.75,928,929,179
20111101|2011-08-24 08:30,24,926.5,930,926.5,929.25,67
20111101|2011-08-24 09:00,24,930,931.5,925,925.5,235
20111101|2011-08-24 09:30,24,928,930.25,924.75,929.25,231
20111101|2011-08-24 10:00,24,929,933.25,927.75,933,248
20111101|2011-08-24 10:30,24,932.75,935,932,933.5,266
20111101|2011-08-24 11:00,24,933.25,934.25,931.75,933.75,99
20111101|2011-08-24 11:30,24,935,935.5,933.75,934.25,189
20111101|2011-08-24 12:00,24,933.75,935.25,932.75,934,104
20111101|2011-08-24 12:30,24,933.75,934.25,932.25,933.75,234
20111101|2011-08-24 13:00,24,932,933.75,928.5,928.5,155
20111101|2011-08-24 13:30,24,928.25,928.25,926.25,926.25,23
20111101|2011-08-24 14:00,24,928,928.5,927.5,927.75,12
20111101|2011-08-24 14:30,24,928,928,928,928,1
20111101|2011-08-24 15:00,24,927.25,927.25,927.25,927.25,1
20111101|2011-08-24 15:30,24,929.25,929.25,929.25,929.25,1
20111101|2011-08-24 20:00,25,929.75,929.75,929.75,929.75,1
20111101|2011-08-24 22:00,25,929.25,929.25,929.25,929.25,2
20111101|2011-08-24 23:00,25,929.25,929.25,929.25,929.25,2
20111101|2011-08-24 23:30,25,929,929,929,929,1
20111101|2011-08-25 01:00,25,931,933.5,931,933.5,41
20111101|2011-08-25 01:30,25,934,934.5,933.25,933.25,56
20111101|2011-08-25 02:00,25,935,938,935,937.5,52
20111101|2011-08-25 02:30,25,936.25,937.5,934.25,934.5,95
20111101|2011-08-25 03:00,25,933.75,936,933.75,934.25,30
20111101|2011-08-25 03:30,25,933.75,936,933.75,936,54
20111101|2011-08-25 04:00,25,935.75,935.75,934.25,934.25,198
20111101|2011-08-25 04:30,25,933.5,935.25,932.5,932.5,58
20111101|2011-08-25 05:00,25,932.5,932.5,931.5,931.5,75
20111101|2011-08-25 05:30,25,934.5,935.25,934.5,934.5,11
20111101|2011-08-25 06:00,25,934.5,934.5,934.25,934.25,9
20111101|2011-08-25 06:30,25,934.75,935.5,934.75,935.5,19
20111101|2011-08-25 07:00,25,936,936,933.75,933.75,20
20111101|2011-08-25 07:30,25,934,934.5,933.25,934,174
20111101|2011-08-25 08:00,25,934.25,940,933.25,937.5,155
20111101|2011-08-25 08:30,25,937.5,940,932.5,933.25,177
20111101|2011-08-25 09:00,25,932,932,923.25,924.75,539
20111101|2011-08-25 09:30,25,924.75,926.25,921.25,926.25,383
20111101|2011-08-25 10:00,25,927.5,934,925.25,933.75,346
20111101|2011-08-25 10:30,25,934.25,934.5,931.25,934,237
20111101|2011-08-25 11:00,25,934.5,935.75,933.75,935.25,116
20111101|2011-08-25 11:30,25,934.25,936,933,936,123
20111101|2011-08-25 12:00,25,936,938.5,936,938,86
20111101|2011-08-25 12:30,25,938,939,933.5,934.75,55
20111101|2011-08-25 13:00,25,933.25,936,931.75,936,84
20111101|2011-08-25 13:30,25,936,936,934.5,934.5,63
20111101|2011-08-25 14:00,25,934.5,935,933.25,934.25,24
20111101|2011-08-25 14:30,25,934,934.25,933,933,14
20111101|2011-08-25 15:00,25,932.75,933,932.75,932.75,13
20111101|2011-08-25 15:30,25,933.25,933.25,933,933.25,4
20111101|2011-08-25 16:00,25,933.5,934,933,933,7
20111101|2011-08-25 19:30,26,933.25,933.25,933.25,933.25,1
20111101|2011-08-25 20:00,26,936.25,936.25,936.25,936.25,1
20111101|2011-08-25 20:30,26,936,936,934.25,934.25,34
20111101|2011-08-25 21:30,26,935.75,935.75,935.25,935.25,4
20111101|2011-08-25 22:00,26,935.25,935.25,935.25,935.25,12
20111101|2011-08-25 22:30,26,935.25,935.25,935,935,22
20111101|2011-08-26 00:30,26,935.25,935.5,935.25,935.5,17
20111101|2011-08-26 01:30,26,937,937,935.5,936.75,25
20111101|2011-08-26 02:00,26,937.25,937.25,934,935.75,71
20111101|2011-08-26 02:30,26,934,934.75,933,933.25,75
20111101|2011-08-26 03:00,26,934,935.5,933,933,104
20111101|2011-08-26 03:30,26,933.5,934,931.5,932.75,87
20111101|2011-08-26 04:00,26,933.25,933.5,931.25,932.5,68
20111101|2011-08-26 04:30,26,933.25,933.25,931.75,932.75,58
20111101|2011-08-26 05:00,26,932.75,933.25,932.75,932.75,31
20111101|2011-08-26 05:30,26,932.75,933.5,932.75,933,121
20111101|2011-08-26 06:00,26,933.25,934,932.5,933.5,58
20111101|2011-08-26 06:30,26,933.25,933.25,931.75,932,36
20111101|2011-08-26 07:00,26,932,932.75,929.75,932.5,198
20111101|2011-08-26 07:30,26,932,932,928,930.5,314
20111101|2011-08-26 08:00,26,931,934.75,931,934.5,159
20111101|2011-08-26 08:30,26,934.25,934.5,932.25,933.25,199
20111101|2011-08-26 09:00,26,932.75,936,927.25,933.25,238
20111101|2011-08-26 09:30,26,933.75,939.75,932.75,938.5,148
20111101|2011-08-26 10:00,26,938,941.25,937.75,939,336
20111101|2011-08-26 10:30,26,938.5,938.75,936.75,938.75,143
20111101|2011-08-26 11:00,26,939.5,940.75,938.25,940.25,124
20111101|2011-08-26 11:30,26,939.5,940.5,938,940,65
20111101|2011-08-26 12:00,26,940,940.75,939.25,940.75,180
20111101|2011-08-26 12:30,26,941.5,943.5,941.5,943,159
20111101|2011-08-26 13:00,26,942.25,945.25,942,942.5,59
20111101|2011-08-26 13:30,26,942.75,942.75,941.5,941.5,13
20111101|2011-08-26 14:00,26,942,942.25,940.25,940.25,31
20111101|2011-08-26 14:30,26,940.5,940.5,940.5,940.5,1
20111101|2011-08-26 15:30,26,940.25,940.25,939.5,939.5,45
20111101|2011-08-28 20:30,29,940.25,940.25,939,939,136
20111101|2011-08-28 21:00,29,939,939,938.75,938.75,28
20111101|2011-08-28 21:30,29,937.25,937.25,936.75,936.75,7
20111101|2011-08-28 23:00,29,938,940.75,938,940.75,12
20111101|2011-08-28 23:30,29,939.75,939.75,939.5,939.5,4
20111101|2011-08-29 00:30,29,939.75,939.75,939.75,939.75,3
20111101|2011-08-29 01:30,29,942,942,941.5,941.5,40
20111101|2011-08-29 02:00,29,941.75,942,939.75,939.75,87
20111101|2011-08-29 02:30,29,941.5,941.5,940.75,941,44
20111101|2011-08-29 03:00,29,940.75,942,939.75,940.5,65
20111101|2011-08-29 03:30,29,940.75,940.75,940.75,940.75,1
20111101|2011-08-29 04:00,29,940.75,941.75,940.25,940.25,43
20111101|2011-08-29 04:30,29,940.5,940.75,940,940,63
20111101|2011-08-29 05:00,29,940.5,941,940.5,941,43
20111101|2011-08-29 05:30,29,940.75,940.75,940.75,940.75,2
20111101|2011-08-29 06:00,29,940.25,941.75,940.25,941.75,5
20111101|2011-08-29 06:30,29,941.5,941.5,941.5,941.5,100
20111101|2011-08-29 07:00,29,941.25,942.5,941.25,942.5,3
20111101|2011-08-29 07:30,29,942.75,945.75,942.25,945.5,261
20111101|2011-08-29 08:00,29,945.75,951,945.25,951,95
20111101|2011-08-29 08:30,29,951,951.5,950.25,951.25,102
20111101|2011-08-29 09:00,29,950.75,953.75,950.5,950.5,167
20111101|2011-08-29 09:30,29,950.25,952,950.25,950.75,65
20111101|2011-08-29 10:00,29,950.25,952,949.5,952,188
20111101|2011-08-29 10:30,29,952,954.25,951.5,953,119
20111101|2011-08-29 11:00,29,953.25,953.25,951.75,952,147
20111101|2011-08-29 11:30,29,952,952.5,950.75,952.25,69
20111101|2011-08-29 12:00,29,952.25,953.25,949.25,949.25,76
20111101|2011-08-29 12:30,29,949.25,949.25,947.75,948.75,17
20111101|2011-08-29 13:00,29,951,951.25,945.75,945.75,34
20111101|2011-08-29 13:30,29,946.25,947.75,946,947.75,23
20111101|2011-08-29 14:00,29,947.5,948,947,947.25,6
20111101|2011-08-29 14:30,29,947.25,947.75,947,947.75,6
20111101|2011-08-29 15:00,29,947.75,947.75,947.75,947.75,1
20111101|2011-08-29 23:00,30,948.25,948.5,948.25,948.5,2
20111101|2011-08-29 23:30,30,948,948,948,948,1
20111101|2011-08-30 00:00,30,948.5,948.5,948.5,948.5,1
20111101|2011-08-30 00:30,30,948.5,948.75,948.25,948.75,8
20111101|2011-08-30 01:00,30,949,949,948.5,948.5,27
20111101|2011-08-30 01:30,30,949.25,949.75,949.25,949.75,10
20111101|2011-08-30 02:00,30,950.75,951.25,949.25,951.25,12
20111101|2011-08-30 02:30,30,951.75,951.75,948.75,948.75,43
20111101|2011-08-30 03:00,30,949.25,949.25,946.5,946.75,172
20111101|2011-08-30 03:30,30,945.5,946.5,944.25,944.5,57
20111101|2011-08-30 04:00,30,945,946.75,943.5,945.25,36
20111101|2011-08-30 04:30,30,946.75,946.75,945.5,946.5,46
20111101|2011-08-30 05:00,30,946.5,946.5,945.25,946.25,57
20111101|2011-08-30 05:30,30,946.5,946.5,945.5,946,29
20111101|2011-08-30 06:00,30,946.25,948,946,946,124
20111101|2011-08-30 06:30,30,946.75,946.75,945,945,122
20111101|2011-08-30 07:00,30,944.5,945,942,943.25,127
20111101|2011-08-30 07:30,30,943,944.5,943,944,16
20111101|2011-08-30 08:00,30,945,953.25,945,952,494
20111101|2011-08-30 08:30,30,952.5,957,951.5,955.5,343
20111101|2011-08-30 09:00,30,952.5,956,948.5,956,323
20111101|2011-08-30 09:30,30,955.75,962,955.5,960.5,507
20111101|2011-08-30 10:00,30,960,964.25,960,963.5,1677
20111101|2011-08-30 10:30,30,964,964,960.75,962.25,124
20111101|2011-08-30 11:00,30,962,963,960.25,961.75,208
20111101|2011-08-30 11:30,30,962.5,964.5,961.75,963.25,262
20111101|2011-08-30 12:00,30,962.75,963,961.5,962.5,60
20111101|2011-08-30 12:30,30,962.5,962.75,960.25,960.5,172
20111101|2011-08-30 13:00,30,961,964.5,960,962.5,107
20111101|2011-08-30 13:30,30,962,963.5,962,962.5,33
20111101|2011-08-30 14:00,30,962.75,962.75,961.25,961.5,25
20111101|2011-08-30 15:30,30,961,962.5,961,962.5,4
20111101|2011-08-30 19:00,31,963.5,963.5,963.5,963.5,4
20111101|2011-08-30 20:00,31,962,963,962,962.5,12
20111101|2011-08-30 22:00,31,961.5,961.5,961.25,961.5,4
20111101|2011-08-30 22:30,31,961.5,962,961.5,962,7
20111101|2011-08-30 23:00,31,961.25,961.25,961.25,961.25,8
20111101|2011-08-30 23:30,31,961.5,961.5,961.5,961.5,1
20111101|2011-08-31 00:00,31,960.75,960.75,960.75,960.75,2
20111101|2011-08-31 00:30,31,960.75,960.75,960.5,960.5,3
20111101|2011-08-31 01:00,31,962.25,962.5,961.75,962.5,14
20111101|2011-08-31 01:30,31,962.5,962.5,962.5,962.5,10
20111101|2011-08-31 02:00,31,963,965,963,965,147
20111101|2011-08-31 02:30,31,965,965.75,964.5,965.25,46
20111101|2011-08-31 03:00,31,966,966,961.5,961.5,235
20111101|2011-08-31 03:30,31,961.5,961.5,958,959,271
20111101|2011-08-31 04:00,31,959.25,960.5,959,960.25,66
20111101|2011-08-31 04:30,31,960,960,957.5,958.75,72
20111101|2011-08-31 05:00,31,960.25,960.25,957,958,30
20111101|2011-08-31 05:30,31,958.25,958.75,958,958.5,12
20111101|2011-08-31 06:00,31,958.75,960,958.5,959.75,81
20111101|2011-08-31 06:30,31,960,960.5,958,958,24
20111101|2011-08-31 07:00,31,958.75,959.75,957.25,959.25,62
20111101|2011-08-31 07:30,31,958.75,961.5,958.75,960,71
20111101|2011-08-31 08:00,31,959.75,962,959.25,961.25,335
20111101|2011-08-31 08:30,31,961.75,964.25,960.75,963.5,353
20111101|2011-08-31 09:00,31,963,964.25,962,962.5,167
20111101|2011-08-31 09:30,31,960.5,965.75,960.5,964.75,378
20111101|2011-08-31 10:00,31,964.25,967.5,963.5,965.5,1593
20111101|2011-08-31 10:30,31,965.5,965.75,961.5,964.75,263
20111101|2011-08-31 11:00,31,964.25,964.75,963.25,963.25,176
20111101|2011-08-31 11:30,31,964,967.25,963.5,967.25,161
20111101|2011-08-31 12:00,31,967.25,967.75,964.25,964.75,113
20111101|2011-08-31 12:30,31,965.25,965.25,962.75,963.25,51
20111101|2011-08-31 13:00,31,963.25,966,962.5,964,333
20111101|2011-08-31 13:30,31,964,964.5,962.25,964.5,25
20111101|2011-08-31 14:00,31,961.25,962,961.25,962,4
20111101|2011-08-31 14:30,31,961.75,963,961.75,963,16
20111101|2011-08-31 19:00,1,964.25,964.25,964.25,964.25,1
20111101|2011-08-31 20:30,1,966.25,967.25,966,967.25,8
20111101|2011-08-31 22:30,1,964.25,964.25,964.25,964.25,3
20111101|2011-08-31 23:30,1,965.5,965.75,965.5,965.75,2
20111101|2011-09-01 00:00,1,965.75,966,965.75,966,4
20111101|2011-09-01 00:30,1,966,966,966,966,2
20111101|2011-09-01 01:30,1,966.25,966.25,966,966,5
20111101|2011-09-01 02:00,1,966.5,967,962.25,963.25,442
20111101|2011-09-01 02:30,1,963.5,964.5,959.5,961,83
20111101|2011-09-01 03:00,1,961.75,961.75,959.5,961,338
20111101|2011-09-01 03:30,1,960.75,960.75,957.25,958.75,192
20111101|2011-09-01 04:00,1,958,958,955,956.5,389
20111101|2011-09-01 04:30,1,957.5,959.75,955.25,955.25,305
20111101|2011-09-01 05:00,1,955.25,956,955,955,71
20111101|2011-09-01 05:30,1,956,957.5,956,957.5,65
20111101|2011-09-01 06:00,1,958,959,958,959,115
20111101|2011-09-01 06:30,1,959,959.75,959,959.5,21
20111101|2011-09-01 07:00,1,959,960,957.5,957.75,146
20111101|2011-09-01 07:30,1,957.5,959.75,957,959.75,189
20111101|2011-09-01 08:00,1,959.75,962.5,959.75,961.25,264
20111101|2011-09-01 08:30,1,961.75,963.25,959.25,960.75,388
20111101|2011-09-01 09:00,1,960.75,966.5,960.75,963.25,496
20111101|2011-09-01 09:30,1,963,963.25,960,960.5,153
20111101|2011-09-01 10:00,1,960.5,963.5,960.5,962.75,294
20111101|2011-09-01 10:30,1,963,963.5,961,961.75,85
20111101|2011-09-01 11:00,1,961.25,964.25,961,964,213
20111101|2011-09-01 11:30,1,964.75,964.75,962,963.25,258
20111101|2011-09-01 12:00,1,962.5,964.25,961.75,963.75,130
20111101|2011-09-01 12:30,1,963.25,963.25,959.25,959.5,237
20111101|2011-09-01 13:00,1,959,959,955.75,956.25,56
20111101|2011-09-01 13:30,1,957.25,958.75,957.25,957.5,45
20111101|2011-09-01 14:00,1,957.5,958.5,956.75,957.75,15
20111101|2011-09-01 14:30,1,956.25,956.25,955.5,955.75,9
20111101|2011-09-01 15:00,1,955.5,955.75,955.5,955.75,4
20111101|2011-09-01 20:30,2,957.75,957.75,957.75,957.75,5
20111101|2011-09-01 22:30,2,955.5,955.5,955.5,955.5,4
20111101|2011-09-01 23:00,2,956,957,955.75,956.25,16
20111101|2011-09-01 23:30,2,956,956,955.75,955.75,4
20111101|2011-09-02 00:30,2,956.75,956.75,956.5,956.5,6
20111101|2011-09-02 01:00,2,956.5,957,956.25,956.25,16
20111101|2011-09-02 01:30,2,955.75,957,955.75,957,16
20111101|2011-09-02 02:00,2,957,957,955.75,955.75,89
20111101|2011-09-02 02:30,2,955.75,956.75,954.5,956.25,28
20111101|2011-09-02 03:00,2,956,956.25,954.75,955.25,102
20111101|2011-09-02 03:30,2,955.25,955.25,951,952,101
20111101|2011-09-02 04:00,2,952.75,953,951.25,952.75,53
20111101|2011-09-02 04:30,2,953.25,954,952,952,95
20111101|2011-09-02 05:00,2,953,953,951.5,952,116
20111101|2011-09-02 05:30,2,952,952,951.25,951.75,90
20111101|2011-09-02 06:00,2,952,952.25,951,951.75,92
20111101|2011-09-02 06:30,2,951.75,954.5,951.75,953.25,201
20111101|2011-09-02 07:00,2,953.5,953.5,944.25,950,309
20111101|2011-09-02 07:30,2,944.25,945.75,938.5,941,395
20111101|2011-09-02 08:00,2,941.5,941.75,937,939.75,417
20111101|2011-09-02 08:30,2,941,942.75,935.5,936.5,566
20111101|2011-09-02 09:00,2,937.25,941.75,934.5,940.75,151
20111101|2011-09-02 09:30,2,940.25,940.5,934.5,938.75,861
20111101|2011-09-02 10:00,2,940.75,949.25,940.25,948.75,424
20111101|2011-09-02 10:30,2,949.25,949.25,947,947.75,311
20111101|2011-09-02 11:00,2,947.5,950,947.5,950,255
20111101|2011-09-02 11:30,2,947.75,949,947,948.75,135
20111101|2011-09-02 12:00,2,948,948,945,946,17
20111101|2011-09-02 12:30,2,946.75,947,943,943.5,26
20111101|2011-09-02 13:00,2,941.5,941.75,934.75,940.75,400
20111101|2011-09-02 13:30,2,939.5,943.25,939.5,942.25,16
20111101|2011-09-02 14:00,2,943.75,943.75,943.25,943.25,5
20111101|2011-09-02 14:30,2,941.75,942.25,941.75,942,7
20111101|2011-09-02 15:00,2,941.75,942,941.25,942,52
20111101|2011-09-02 16:00,2,941.75,941.75,940.75,940.75,2
20111101|2011-09-04 19:00,5,937,937,937,937,2
20111101|2011-09-04 19:30,5,937.25,937.25,937.25,937.25,1
20111101|2011-09-04 20:30,5,937.5,937.5,937.25,937.25,3
20111101|2011-09-04 21:00,5,936.25,936.75,936.25,936.75,2
20111101|2011-09-04 21:30,5,936.25,936.25,936.25,936.25,2
20111101|2011-09-04 22:30,5,936.25,937,935.75,937,6
20111101|2011-09-05 00:30,5,935.25,935.25,935.25,935.25,6
20111101|2011-09-05 01:00,5,935,935,934.5,934.5,2
20111101|2011-09-05 01:30,5,934.75,935,932.25,932.25,24
20111101|2011-09-05 02:00,5,931,931,929,930.25,15
20111101|2011-09-05 02:30,5,930,935.25,929.75,933.25,446
20111101|2011-09-05 03:00,5,933.75,936.5,933.25,936.25,187
20111101|2011-09-05 03:30,5,936.25,936.5,934.75,935,152
20111101|2011-09-05 04:00,5,934.5,934.5,931.25,932,270
20111101|2011-09-05 04:30,5,932.25,935,932.25,934,155
20111101|2011-09-05 05:00,5,934,934,932.25,932.5,10
20111101|2011-09-05 05:30,5,933.5,933.75,932.75,932.75,13
20111101|2011-09-05 06:00,5,932.75,932.75,930.25,930.25,71
20111101|2011-09-05 06:30,5,930.75,931,930,930,20
20111101|2011-09-05 07:00,5,930.5,931.75,930.5,931.75,33
20111101|2011-09-05 07:30,5,932.25,932.25,930.75,930.75,66
20111101|2011-09-05 08:00,5,931.25,931.75,930.25,930.25,214
20111101|2011-09-05 08:30,5,930,930.25,928.25,928.75,163
20111101|2011-09-05 09:00,5,929,930.25,926.5,927.25,271
20111101|2011-09-05 09:30,5,927.5,929.5,927.5,929.5,117
20111101|2011-09-05 10:00,5,930,930.5,928.5,929.25,99
20111101|2011-09-05 10:30,5,928.5,928.5,927,927,65
20111101|2011-09-05 11:00,5,927,927,926,926.25,82
20111101|2011-09-05 11:30,5,926.25,926.5,924,924,73
20111101|2011-09-05 19:00,6,923.25,923.25,923.25,923.25,1
20111101|2011-09-05 19:30,6,927.75,927.75,927.75,927.75,1
20111101|2011-09-05 20:00,6,927.75,927.75,927.25,927.25,5
20111101|2011-09-05 20:30,6,930.5,930.5,930.5,930.5,2
20111101|2011-09-05 21:00,6,930.25,930.25,929.25,929.25,3
20111101|2011-09-05 21:30,6,928,928,927.5,927.5,9
20111101|2011-09-05 23:30,6,927,927,926,926,34
20111101|2011-09-06 00:00,6,924.5,925.25,924.25,924.25,6
20111101|2011-09-06 01:00,6,923.5,926.75,923,925.25,39
20111101|2011-09-06 01:30,6,924.25,926.5,924.25,926.5,76
20111101|2011-09-06 02:00,6,926,930.75,926,928.75,130
20111101|2011-09-06 02:30,6,928,929.5,927.5,929.5,74
20111101|2011-09-06 03:00,6,929.75,933,928.75,931.25,417
20111101|2011-09-06 03:30,6,930.25,930.75,929,930.75,125
20111101|2011-09-06 04:00,6,930.25,933.25,930,931.75,251
20111101|2011-09-06 04:30,6,931.75,932,930.5,931.5,259
20111101|2011-09-06 05:00,6,931.5,932.5,930.75,932,372
20111101|2011-09-06 05:30,6,932.25,932.5,931.25,932,388
20111101|2011-09-06 06:00,6,932.5,932.5,930.5,931.25,205
20111101|2011-09-06 06:30,6,930.75,931,929.5,929.5,285
20111101|2011-09-06 07:00,6,929.5,931.25,925.5,926.5,493
20111101|2011-09-06 07:30,6,926.75,929,923.5,925.25,260
20111101|2011-09-06 08:00,6,925.75,930.5,925.5,929,647
20111101|2011-09-06 08:30,6,929.25,933,929.25,932,541
20111101|2011-09-06 09:00,6,933,939.5,933,936,594
20111101|2011-09-06 09:30,6,936.5,936.5,933.5,935.75,242
20111101|2011-09-06 10:00,6,936.75,937.75,933.25,933.5,690
20111101|2011-09-06 10:30,6,933.5,935,932.75,934.25,422
20111101|2011-09-06 11:00,6,934,934,931.75,932.75,178
20111101|2011-09-06 11:30,6,933,934,932.75,933.75,135
20111101|2011-09-06 12:00,6,934,934.5,932.75,934.25,233
20111101|2011-09-06 12:30,6,934,942.25,932.5,940.5,291
20111101|2011-09-06 13:00,6,940,948,939.25,943.75,341
20111101|2011-09-06 13:30,6,943.5,946,942.75,944.25,46
20111101|2011-09-06 14:00,6,944.25,944.75,944,944.25,6
20111101|2011-09-06 14:30,6,945.5,947.75,945.5,947.75,6
20111101|2011-09-06 15:00,6,947.5,947.5,947.5,947.5,1
20111101|2011-09-06 15:30,6,947,947,947,947,1
20111101|2011-09-06 16:00,6,946,948.75,946,948.75,13
20111101|2011-09-06 20:30,7,948.75,948.75,948.75,948.75,1
20111101|2011-09-06 22:00,7,948.25,948.25,948.25,948.25,1
20111101|2011-09-06 23:30,7,947.75,947.75,947.5,947.5,3
20111101|2011-09-07 00:00,7,948.5,948.5,948,948,8
20111101|2011-09-07 00:30,7,948.25,948.75,948,948,21
20111101|2011-09-07 01:00,7,949,950.25,948.75,950,21
20111101|2011-09-07 01:30,7,950.5,952,950,950.5,37
20111101|2011-09-07 02:00,7,951.25,951.25,946.25,946.75,32
20111101|2011-09-07 02:30,7,947,949.25,947,949,32
20111101|2011-09-07 03:00,7,948.75,952.25,948.5,948.75,159
20111101|2011-09-07 03:30,7,948.75,949,947.75,948,171
20111101|2011-09-07 04:00,7,948,948,946,946,145
20111101|2011-09-07 04:30,7,945.5,946.5,943,945.25,236
20111101|2011-09-07 05:00,7,946.25,948.25,944.75,945.25,72
20111101|2011-09-07 05:30,7,945.75,946.75,944.5,946.25,128
20111101|2011-09-07 06:00,7,946.5,947,945.75,946.5,66
20111101|2011-09-07 06:30,7,947,949.75,947,949.75,195
20111101|2011-09-07 07:00,7,949.75,949.75,946.75,947,62
20111101|2011-09-07 07:30,7,947,951.5,947,951.5,229
20111101|2011-09-07 08:00,7,951.25,952.75,948.25,949.25,398
20111101|2011-09-07 08:30,7,949.25,957,948,955.75,419
20111101|2011-09-07 09:00,7,955.25,957.75,954,956.25,170
20111101|2011-09-07 09:30,7,955.75,964.5,955.25,963,448
20111101|2011-09-07 10:00,7,963.5,965,960.25,964.5,428
20111101|2011-09-07 10:30,7,964.25,964.25,962,962.75,288
20111101|2011-09-07 11:00,7,962.75,963.5,961.75,962.75,84
20111101|2011-09-07 11:30,7,963,964.75,961,961.25,239
20111101|2011-09-07 12:00,7,961.25,962.75,961.25,962.5,22
20111101|2011-09-07 12:30,7,961.75,965,961.75,964.75,42
20111101|2011-09-07 13:00,7,965,965,961.25,963.75,174
20111101|2011-09-07 13:30,7,963.5,963.5,962.75,963.5,24
20111101|2011-09-07 14:00,7,962.75,963,962.75,963,3
20111101|2011-09-07 14:30,7,963.25,964.25,963.25,964.25,28
20111101|2011-09-07 15:00,7,964.25,964.25,964.25,964.25,10
20111101|2011-09-07 15:30,7,966.75,967.25,966.75,967.25,12
20111101|2011-09-07 16:00,7,965,965,965,965,1
20111101|2011-09-07 19:00,8,965.5,965.5,964.75,964.75,9
20111101|2011-09-07 19:30,8,964.25,964.25,964,964,2
20111101|2011-09-07 20:00,8,963.25,963.25,963.25,963.25,2
20111101|2011-09-07 20:30,8,964,964,961.75,962,31
20111101|2011-09-07 21:00,8,962,962,962,962,22
20111101|2011-09-07 21:30,8,961.75,961.75,961.75,961.75,6
20111101|2011-09-07 22:00,8,961.75,962,961,961.25,10
20111101|2011-09-07 22:30,8,960.5,961,960,960.25,26
20111101|2011-09-07 23:00,8,961.25,961.25,961.25,961.25,8
20111101|2011-09-07 23:30,8,962.5,962.5,962.5,962.5,1
20111101|2011-09-08 00:30,8,962,962,962,962,1
20111101|2011-09-08 01:00,8,962.75,963,962.25,962.25,284
20111101|2011-09-08 01:30,8,962.5,962.75,961.25,961.5,178
20111101|2011-09-08 02:00,8,961.75,962.25,958.75,958.75,72
20111101|2011-09-08 02:30,8,959.25,960,957,958,160
20111101|2011-09-08 03:00,8,957.75,958.5,954.5,956,130
20111101|2011-09-08 03:30,8,956.25,960.25,955.5,959.5,230
20111101|2011-09-08 04:00,8,959.25,959.25,957.5,957.75,230
20111101|2011-09-08 04:30,8,958,959.75,957.75,959.5,193
20111101|2011-09-08 05:00,8,959,959.75,958,958,120
20111101|2011-09-08 05:30,8,957,957.75,954.75,957.75,108
20111101|2011-09-08 06:00,8,956,958.5,955.25,958,74
20111101|2011-09-08 06:30,8,958,961.75,958,959,137
20111101|2011-09-08 07:00,8,958.25,960,957.75,958.25,37
20111101|2011-09-08 07:30,8,957.75,958,955,957,511
20111101|2011-09-08 08:00,8,956.75,960.5,956.75,958.25,398
20111101|2011-09-08 08:30,8,958.25,962,957.5,959.25,471
20111101|2011-09-08 09:00,8,958.25,960.5,957.75,959.75,384
20111101|2011-09-08 09:30,8,960,961.25,959.25,960.5,387
20111101|2011-09-08 10:00,8,961.5,964.5,960,963.5,985
20111101|2011-09-08 10:30,8,963.25,964,956,956,570
20111101|2011-09-08 11:00,8,955.75,959.5,952.25,958,287
20111101|2011-09-08 11:30,8,958,961.25,957.5,961.25,105
20111101|2011-09-08 12:00,8,960.75,960.75,956.5,957.75,282
20111101|2011-09-08 12:30,8,958.5,958.75,952.25,956,368
20111101|2011-09-08 13:00,8,955.75,955.75,951.75,953.25,530
20111101|2011-09-08 13:30,8,953.25,954.75,952.5,952.75,222
20111101|2011-09-08 14:00,8,952.75,952.75,950.25,951.5,80
20111101|2011-09-08 14:30,8,951.75,952,951,951,26
20111101|2011-09-08 15:00,8,951,952.25,951,951.75,9
20111101|2011-09-08 15:30,8,951.5,951.75,951.25,951.75,29
20111101|2011-09-08 16:00,8,950.25,951,950.25,951,4
20111101|2011-09-08 19:00,9,952,953.5,952,953.5,4
20111101|2011-09-08 19:30,9,953.5,953.75,952.25,952.5,35
20111101|2011-09-08 20:00,9,954,954,954,954,1
20111101|2011-09-08 20:30,9,956.75,956.75,956.75,956.75,1
20111101|2011-09-08 21:00,9,958,959.25,958,959.25,12
20111101|2011-09-08 21:30,9,958.5,959,957.25,957.25,8
20111101|2011-09-08 22:30,9,956.5,956.75,956.25,956.75,4
20111101|2011-09-08 23:00,9,956.5,956.75,955.5,956.5,14
20111101|2011-09-08 23:30,9,955.5,955.5,955.5,955.5,1
20111101|2011-09-09 01:00,9,956.5,956.5,956,956,2
20111101|2011-09-09 01:30,9,955.75,955.75,955.5,955.5,7
20111101|2011-09-09 02:00,9,956.25,957.75,955.5,955.5,210
20111101|2011-09-09 02:30,9,955,955.75,953.5,955.75,161
20111101|2011-09-09 03:00,9,955.5,955.75,951,951,299
20111101|2011-09-09 03:30,9,951.5,953,951,951.25,213
20111101|2011-09-09 04:00,9,951.25,953,951.25,952.5,26
20111101|2011-09-09 04:30,9,952.5,952.5,951.75,952.25,49
20111101|2011-09-09 05:00,9,952,952,948.25,950.25,202
20111101|2011-09-09 05:30,9,950.5,950.5,945.75,946.75,194
20111101|2011-09-09 06:00,9,946.75,948.25,945.25,947.25,143
20111101|2011-09-09 06:30,9,947.25,947.5,946,946.25,47
20111101|2011-09-09 07:00,9,946,948.75,945.25,947.25,453
20111101|2011-09-09 07:30,9,947,947.5,943.5,943.75,722
20111101|2011-09-09 08:00,9,943.75,944.25,925.25,936.5,1484
20111101|2011-09-09 08:30,9,937,937.25,932,933.75,703
20111101|2011-09-09 09:00,9,933.5,936.25,932.25,936.25,781
20111101|2011-09-09 09:30,9,936.5,939,935.5,936.25,619
20111101|2011-09-09 10:00,9,937.25,938,933,936.25,881
20111101|2011-09-09 10:30,9,936.25,937.75,931,932.5,1067
20111101|2011-09-09 11:00,9,932.75,933.75,929.25,931.25,393
20111101|2011-09-09 11:30,9,930.75,933,929.25,933,170
20111101|2011-09-09 12:00,9,933.75,936,932.25,934.25,449
20111101|2011-09-09 12:30,9,933.75,935.5,933,935.5,215
20111101|2011-09-09 13:00,9,935.75,938,935,935.5,495
20111101|2011-09-09 13:30,9,935.5,935.75,934,934.75,122
20111101|2011-09-09 14:00,9,934.75,936.75,934.75,936.5,145
20111101|2011-09-09 14:30,9,936,937,935.75,937,36
20111101|2011-09-09 15:00,9,937.25,937.25,935.5,936,16
20111101|2011-09-09 15:30,9,935.75,935.75,935.5,935.5,2
20111101|2011-09-11 19:00,12,931,931,931,931,1
20111101|2011-09-11 20:00,12,928,929,928,928,11
20111101|2011-09-11 20:30,12,928.5,928.5,928.5,928.5,1
20111101|2011-09-11 21:00,12,928.5,929.5,928.5,928.75,6
20111101|2011-09-11 22:00,12,931.25,931.25,931.25,931.25,2
20111101|2011-09-11 22:30,12,930.25,930.25,929,929,8
20111101|2011-09-11 23:00,12,931,931.5,930.75,931.5,19
20111101|2011-09-11 23:30,12,930.75,930.75,928.25,928.25,2
20111101|2011-09-12 00:00,12,927.75,928.5,927.75,927.75,32
20111101|2011-09-12 00:30,12,927,927.25,926.75,927.25,8
20111101|2011-09-12 01:00,12,926.75,927.5,923.75,924,49
20111101|2011-09-12 01:30,12,925,925,924,924.25,20
20111101|2011-09-12 02:00,12,923.75,924.25,917.75,919,329
20111101|2011-09-12 02:30,12,918,922.25,918,919.75,181
20111101|2011-09-12 03:00,12,919.75,922.5,917.5,919.75,302
20111101|2011-09-12 03:30,12,919.75,922.5,919.75,922.25,538
20111101|2011-09-12 04:00,12,922.25,924.75,921.5,923.75,383
20111101|2011-09-12 04:30,12,923.75,924.5,923,923.25,233
20111101|2011-09-12 05:00,12,923.5,923.5,920.25,921.25,262
20111101|2011-09-12 05:30,12,921.5,921.75,919,919.5,280
20111101|2011-09-12 06:00,12,920,922,919.25,920.5,85
20111101|2011-09-12 06:30,12,921.25,922.5,920.25,920.75,191
20111101|2011-09-12 07:00,12,921.5,921.75,918.25,920.75,129
20111101|2011-09-12 07:30,12,921.25,925,921,925,305
20111101|2011-09-12 08:00,12,925,926.25,924.25,924.75,559
20111101|2011-09-12 08:30,12,924.75,926.5,919,925.5,782
20111101|2011-09-12 09:00,12,925.75,931,924.5,927.5,614
20111101|2011-09-12 09:30,12,927.25,928.25,924.25,925,321
20111101|2011-09-12 10:00,12,925.5,931.75,924.75,930.75,1072
20111101|2011-09-12 10:30,12,930.5,936.5,929.75,932.25,1324
20111101|2011-09-12 11:00,12,932.5,934,929.75,932.25,295
20111101|2011-09-12 11:30,12,932.5,932.75,927,929.5,553
20111101|2011-09-12 12:00,12,929.25,930.25,927.25,927.75,422
20111101|2011-09-12 12:30,12,927.75,928.5,924.25,926,365
20111101|2011-09-12 13:00,12,925.75,926,923,925.25,676
20111101|2011-09-12 13:30,12,925.25,928.5,923,923,285
20111101|2011-09-12 14:00,12,923.25,923.25,922,922.5,51
20111101|2011-09-12 14:30,12,922.75,926.5,922.25,926.5,18
20111101|2011-09-12 15:00,12,927.25,927.75,927,927.25,9
20111101|2011-09-12 15:30,12,926.75,926.75,926.75,926.75,1
20111101|2011-09-12 19:00,13,928.25,928.25,928.25,928.25,2
20111101|2011-09-12 20:00,13,929.5,930.5,929.5,929.5,11
20111101|2011-09-12 21:30,13,928.25,928.25,928.25,928.25,1
20111101|2011-09-12 22:30,13,927.75,927.75,927.75,927.75,1
20111101|2011-09-12 23:00,13,928,928,927.25,927.5,53
20111101|2011-09-12 23:30,13,927.75,927.75,927.75,927.75,2
20111101|2011-09-13 00:00,13,927.5,927.5,927.25,927.25,3
20111101|2011-09-13 01:00,13,927.5,929,927.5,929,30
20111101|2011-09-13 01:30,13,928.25,931.5,927.75,931,399
20111101|2011-09-13 02:00,13,931.25,931.75,926,928.25,190
20111101|2011-09-13 02:30,13,928.25,928.25,925,925.5,279
20111101|2011-09-13 03:00,13,925,926.25,922.5,925.5,395
20111101|2011-09-13 03:30,13,925.5,925.75,924.5,924.5,352
20111101|2011-09-13 04:00,13,924.25,925,922,922.75,487
20111101|2011-09-13 04:30,13,923,925,922.5,923.25,380
20111101|2011-09-13 05:00,13,923.25,925.75,923.25,925,482
20111101|2011-09-13 05:30,13,925,926.5,923.75,923.75,216
20111101|2011-09-13 06:00,13,924.75,926.5,924.25,926.25,137
20111101|2011-09-13 06:30,13,926.75,926.75,923.5,926.5,367
20111101|2011-09-13 07:00,13,926.25,926.5,922.25,924.25,473
20111101|2011-09-13 07:30,13,924.25,926.5,923.25,924.25,507
20111101|2011-09-13 08:00,13,924.25,924.75,920,922.5,1508
20111101|2011-09-13 08:30,13,922.75,924,919.25,922.75,608
20111101|2011-09-13 09:00,13,923,924.5,920,922.5,635
20111101|2011-09-13 09:30,13,922.75,924,919.25,921,669
20111101|2011-09-13 10:00,13,920.75,923,920.5,922.75,1048
20111101|2011-09-13 10:30,13,922.75,923,920.25,920.25,1001
20111101|2011-09-13 11:00,13,920,923.75,919.5,923.5,451
20111101|2011-09-13 11:30,13,923.25,923.5,922,922.5,273
20111101|2011-09-13 12:00,13,922.5,927.25,922.25,927.25,764
20111101|2011-09-13 12:30,13,927,928.75,924.25,927,905
20111101|2011-09-13 13:00,13,927,927,922.75,924,1153
20111101|2011-09-13 13:30,13,924,925.5,923.5,924.5,319
20111101|2011-09-13 14:00,13,924.5,924.5,923.25,923.5,17
20111101|2011-09-13 14:30,13,923.75,924.25,923.5,924,27
20111101|2011-09-13 15:00,13,923.25,923.25,922.5,923,19
20111101|2011-09-13 15:30,13,922.5,923.75,922.5,923.75,34
20111101|2011-09-13 16:00,13,922.5,923,922.25,922.25,12
20111101|2011-09-13 19:00,14,923.75,925.75,923.75,925.25,24
20111101|2011-09-13 19:30,14,925.25,926.25,925.25,926.25,6
20111101|2011-09-13 20:30,14,922.5,922.5,922.5,922.5,2
20111101|2011-09-13 21:00,14,921.75,921.75,920.25,920.25,2
20111101|2011-09-13 21:30,14,921.75,922.25,921.5,921.75,31
20111101|2011-09-13 22:00,14,921.25,921.25,920.25,920.75,74
20111101|2011-09-13 22:30,14,920,920.5,919.75,920.5,9
20111101|2011-09-13 23:00,14,920,920,920,920,1
20111101|2011-09-13 23:30,14,921.25,921.25,921.25,921.25,2
20111101|2011-09-14 00:00,14,920.5,920.5,920.5,920.5,1
20111101|2011-09-14 00:30,14,919.5,920.75,919.5,920,26
20111101|2011-09-14 01:00,14,920,920.75,918.5,919.25,101
20111101|2011-09-14 01:30,14,920.25,921.5,920,920.5,181
20111101|2011-09-14 02:00,14,921.5,925.5,920.5,924.75,291
20111101|2011-09-14 02:30,14,924.25,926.5,923,924.25,571
20111101|2011-09-14 03:00,14,923.75,924.25,921.5,921.75,640
20111101|2011-09-14 03:30,14,921.75,922.75,921,922.75,1053
20111101|2011-09-14 04:00,14,922.25,922.75,921,921,550
20111101|2011-09-14 04:30,14,921,923,921,922.75,398
20111101|2011-09-14 05:00,14,922.75,924,922,922.75,423
20111101|2011-09-14 05:30,14,922.5,926.25,922,925,577
20111101|2011-09-14 06:00,14,925.25,926,923.5,923.75,242
20111101|2011-09-14 06:30,14,923.75,926.5,923.75,926.5,554
20111101|2011-09-14 07:00,14,926.5,926.5,924.75,925.5,197
20111101|2011-09-14 07:30,14,925.5,926.25,922.75,923.5,526
20111101|2011-09-14 08:00,14,923.5,924.5,921.75,924.25,401
20111101|2011-09-14 08:30,14,924,926.25,922.5,922.5,572
20111101|2011-09-14 09:00,14,922.75,924,920.5,921.5,837
20111101|2011-09-14 09:30,14,922,923.75,913.25,916.25,2492
20111101|2011-09-14 10:00,14,916,920,914.75,919.5,1517
20111101|2011-09-14 10:30,14,919.5,924.75,919.5,924.5,1209
20111101|2011-09-14 11:00,14,925,925,920.75,921.5,515
20111101|2011-09-14 11:30,14,921.75,923.75,921,921.25,635
20111101|2011-09-14 12:00,14,921.5,922.25,920,921.5,243
20111101|2011-09-14 12:30,14,921.75,923.5,921,922.75,285
20111101|2011-09-14 13:00,14,923,925.75,922,925.25,682
20111101|2011-09-14 13:30,14,925.25,925.75,924.75,925,412
20111101|2011-09-14 14:00,14,925.75,925.75,924.5,925.75,46
20111101|2011-09-14 14:30,14,925.5,925.5,923.5,923.5,36
20111101|2011-09-14 15:00,14,924,924.5,922.75,923,19
20111101|2011-09-14 15:30,14,923.75,923.75,923,923.75,14
20111101|2011-09-14 16:00,14,923.75,923.75,923.75,923.75,1
20111101|2011-09-14 19:00,15,920.75,920.75,920.75,920.75,5
20111101|2011-09-14 20:00,15,923.75,924.5,922.5,922.5,67
20111101|2011-09-14 20:30,15,922,922.25,921.5,921.5,4
20111101|2011-09-14 21:00,15,923.75,923.75,923.75,923.75,1
20111101|2011-09-14 22:30,15,922.5,922.5,922.5,922.5,1
20111101|2011-09-14 23:00,15,922.5,922.5,922.5,922.5,2
20111101|2011-09-15 00:00,15,922.25,922.25,922.25,922.25,1
20111101|2011-09-15 00:30,15,923.75,923.75,923.25,923.25,3
20111101|2011-09-15 01:00,15,923.75,925.25,923.75,925.25,53
20111101|2011-09-15 01:30,15,925.75,926.25,921,921.75,211
20111101|2011-09-15 02:00,15,922,924.25,921.25,923.5,404
20111101|2011-09-15 02:30,15,923.75,928,923.25,928,619
20111101|2011-09-15 03:00,15,927.75,930,926,929.75,1007
20111101|2011-09-15 03:30,15,929.75,933,929.75,931.25,1744
20111101|2011-09-15 04:00,15,931.5,943.75,930.75,938,2443
20111101|2011-09-15 04:30,15,938.25,943.75,937.75,940.5,953
20111101|2011-09-15 05:00,15,940.75,943.25,940.25,941.75,502
20111101|2011-09-15 05:30,15,941.75,944.5,941.5,943,572
20111101|2011-09-15 06:00,15,943,943.25,940.5,941.25,389
20111101|2011-09-15 06:30,15,941.5,943.5,941.5,943,465
20111101|2011-09-15 07:00,15,943,943.25,940.75,941.25,759
20111101|2011-09-15 07:30,15,941.25,941.5,939.25,940,1079
20111101|2011-09-15 08:00,15,940,955.75,939.75,949,3448
20111101|2011-09-15 08:30,15,949,951,946.25,947.25,1314
20111101|2011-09-15 09:00,15,947.5,948.75,946.75,948.25,1236
20111101|2011-09-15 09:30,15,948,948,945,946.75,680
20111101|2011-09-15 10:00,15,946,948.5,945.5,947,1092
20111101|2011-09-15 10:30,15,947,947.5,941.75,942.25,1189
20111101|2011-09-15 11:00,15,942,946.5,941,946.25,733
20111101|2011-09-15 11:30,15,946.25,950.75,946.25,950.25,590
20111101|2011-09-15 12:00,15,950.25,950.75,949,950,400
20111101|2011-09-15 12:30,15,950.25,950.5,947.25,950,607
20111101|2011-09-15 13:00,15,950,950.25,947.5,947.75,861
20111101|2011-09-15 13:30,15,947.25,948,947,947.5,368
20111101|2011-09-15 14:00,15,947.5,947.75,945.75,946,91
20111101|2011-09-15 14:30,15,946.25,946.5,946.25,946.25,26
20111101|2011-09-15 15:00,15,946.75,946.75,946,946.5,11
20111101|2011-09-15 16:00,15,946,946,945.25,945.5,21
20111101|2011-09-15 16:30,15,945.5,945.5,945.5,945.5,1
20111101|2011-09-15 19:00,16,947.75,947.75,947.5,947.5,11
20111101|2011-09-15 20:30,16,947.75,948.5,947.75,948,12
20111101|2011-09-15 21:00,16,947.75,948.25,947.75,948.25,5
20111101|2011-09-15 22:00,16,950,951,949.75,951,29
20111101|2011-09-15 23:00,16,950.25,950.25,950.25,950.25,1
20111101|2011-09-16 00:00,16,950.75,950.75,950.75,950.75,6
20111101|2011-09-16 00:30,16,950.75,950.75,950.25,950.25,5
20111101|2011-09-16 01:00,16,950.25,950.5,950.25,950.25,13
20111101|2011-09-16 01:30,16,949.75,950.5,949.25,949.5,139
20111101|2011-09-16 02:00,16,950.25,950.75,948.25,949.5,367
20111101|2011-09-16 02:30,16,949.5,956.25,949,953.75,966
20111101|2011-09-16 03:00,16,954,954.5,950.75,951.5,1099
20111101|2011-09-16 03:30,16,952,952.25,947.75,950,1386
20111101|2011-09-16 04:00,16,950.25,951,948.75,949.5,374
20111101|2011-09-16 04:30,16,949.25,949.5,948.25,948.5,376
20111101|2011-09-16 05:00,16,948.75,948.75,945.25,947.5,601
20111101|2011-09-16 05:30,16,947,949.25,945.5,947.5,339
20111101|2011-09-16 06:00,16,947.5,949,947.25,947.75,338
20111101|2011-09-16 06:30,16,947.75,948,945,947.75,690
20111101|2011-09-16 07:00,16,947.75,949.25,943.25,945,597
20111101|2011-09-16 07:30,16,945,952,945,952,837
20111101|2011-09-16 08:00,16,951.5,956.75,951.5,956,1062
20111101|2011-09-16 08:30,16,956,956.25,952.75,955.5,956
20111101|2011-09-16 09:00,16,955.5,957.5,950.5,952.25,1339
20111101|2011-09-16 09:30,16,952.25,952.5,948,950.5,850
20111101|2011-09-16 10:00,16,950.75,952.75,943.75,944.25,1241
20111101|2011-09-16 10:30,16,944.5,946.75,940.75,946.25,1162
20111101|2011-09-16 11:00,16,946.5,947.25,945.5,946.5,529
20111101|2011-09-16 11:30,16,946,949.25,946,946.75,420
20111101|2011-09-16 12:00,16,946.75,946.75,945.25,946.5,278
20111101|2011-09-16 12:30,16,946.25,947.25,945.25,946,118
20111101|2011-09-16 13:00,16,946,947.75,945,945.5,371
20111101|2011-09-16 13:30,16,945.5,946,944.25,944.75,93
20111101|2011-09-16 14:00,16,944.5,944.5,943,943,67
20111101|2011-09-16 14:30,16,942.75,944.5,942.75,944,18
20111101|2011-09-16 15:00,16,944.5,944.5,943.75,943.75,6
20111101|2011-09-16 15:30,16,943.25,943.25,943.25,943.25,1
20111101|2011-09-16 16:00,16,944,944,944,944,1
20111101|2011-09-18 17:00,18,941.25,941.5,940.25,940.25,9
20111101|2011-09-18 17:30,18,940,940.5,940,940.25,19
20111101|2011-09-18 18:00,18,940.5,940.5,940,940,40
20111101|2011-09-18 18:30,18,940,940,940,940,20
20111101|2011-09-18 19:00,19,940,940,939.25,939.75,19
20111101|2011-09-18 20:00,19,940.75,940.75,939.5,939.5,35
20111101|2011-09-18 20:30,19,939.25,939.25,938.75,938.75,11
20111101|2011-09-18 21:00,19,938,938.25,938,938.25,8
20111101|2011-09-18 21:30,19,937.25,937.25,937.25,937.25,1
20111101|2011-09-18 22:00,19,937.5,937.5,937.5,937.5,7
20111101|2011-09-18 22:30,19,937.75,938,937.75,938,2
20111101|2011-09-18 23:00,19,938.25,939,938.25,938.75,8
20111101|2011-09-18 23:30,19,938.75,939,937.5,939,43
20111101|2011-09-19 00:00,19,938.5,938.5,938.5,938.5,1
20111101|2011-09-19 01:00,19,938.25,939.5,938,938.75,22
20111101|2011-09-19 01:30,19,938.25,939.75,937,939.75,95
20111101|2011-09-19 02:00,19,939.5,944,938.5,941,466
20111101|2011-09-19 02:30,19,940.5,942.25,938.25,940,378
20111101|2011-09-19 03:00,19,940.5,944,940,940.25,816
20111101|2011-09-19 03:30,19,940,942.5,938.25,938.5,1028
20111101|2011-09-19 04:00,19,938.5,940.5,938.25,939.75,325
20111101|2011-09-19 04:30,19,940.25,943,940,942.25,489
20111101|2011-09-19 05:00,19,942.25,942.25,940.75,942.25,471
20111101|2011-09-19 05:30,19,941.75,944.75,941.5,944,510
20111101|2011-09-19 06:00,19,943.5,944,942.25,943.25,185
20111101|2011-09-19 06:30,19,943.5,944.5,943,944,245
20111101|2011-09-19 07:00,19,943.75,944.25,941.25,941.25,382
20111101|2011-09-19 07:30,19,941.5,941.5,937.25,937.5,742
20111101|2011-09-19 08:00,19,937.75,939.5,923.75,927.5,5520
20111101|2011-09-19 08:30,19,927.5,930.25,925,925.75,890
20111101|2011-09-19 09:00,19,925.75,926,921.5,924.75,1258
20111101|2011-09-19 09:30,19,924.5,928.25,923.25,927.25,599
20111101|2011-09-19 10:00,19,927.5,929,926.75,927.5,1229
20111101|2011-09-19 10:30,19,927.25,928.5,926,926,759
20111101|2011-09-19 11:00,19,926.25,927.25,924.5,925.25,597
20111101|2011-09-19 11:30,19,925,926.75,924.5,924.5,383
20111101|2011-09-19 12:00,19,924.25,925.5,923.5,925,748
20111101|2011-09-19 12:30,19,925,925.5,923.25,923.25,584
20111101|2011-09-19 13:00,19,923.25,926.25,921.75,926,1049
20111101|2011-09-19 13:30,19,925.75,926,923.75,924.75,107
20111101|2011-09-19 14:00,19,924.75,926.25,923,926,164
20111101|2011-09-19 14:30,19,927.5,928.75,926.25,926.25,28
20111101|2011-09-19 15:00,19,925.25,926.5,925.25,926.5,14
20111101|2011-09-19 15:30,19,926.5,926.5,926.5,926.5,17
20111101|2011-09-19 16:00,19,928.25,929.25,928.25,929.25,2
20111101|2011-09-19 19:00,20,926,926.25,925.5,925.5,16
20111101|2011-09-19 19:30,20,926,927.25,925.25,927.25,9
20111101|2011-09-19 20:00,20,928,929.75,928,929.75,31
20111101|2011-09-19 20:30,20,931,931,930,930,13
20111101|2011-09-19 21:00,20,926,926,924.75,924.75,17
20111101|2011-09-19 21:30,20,923.5,926,923.5,925.75,138
20111101|2011-09-19 22:00,20,927,927,926,927,18
20111101|2011-09-19 23:30,20,927.75,927.75,927.75,927.75,1
20111101|2011-09-20 00:00,20,926.75,928,926.75,927.5,15
20111101|2011-09-20 00:30,20,927.5,927.5,926.5,926.5,6
20111101|2011-09-20 01:00,20,924.75,925.75,924.5,924.5,29
20111101|2011-09-20 01:30,20,925,925.75,922.75,923.5,302
20111101|2011-09-20 02:00,20,923.5,927.5,922.5,927,476
20111101|2011-09-20 02:30,20,927,929.75,926.5,929,508
20111101|2011-09-20 03:00,20,928.75,931.5,928.25,929,1136
20111101|2011-09-20 03:30,20,928.75,930.75,927.75,929.5,1032
20111101|2011-09-20 04:00,20,929.75,931.75,929,930.5,804
20111101|2011-09-20 04:30,20,931,935,931,934.75,1105
20111101|2011-09-20 05:00,20,934.75,937.25,934.25,937.25,948
20111101|2011-09-20 05:30,20,937.5,937.5,935.25,936,351
20111101|2011-09-20 06:00,20,936,936,932.75,933.5,571
20111101|2011-09-20 06:30,20,933,935,931.75,933.5,291
20111101|2011-09-20 07:00,20,933.25,935,931.5,932.5,295
20111101|2011-09-20 07:30,20,932.5,934.5,929.5,931.5,612
20111101|2011-09-20 08:00,20,931.5,933,929.25,931.25,850
20111101|2011-09-20 08:30,20,931.25,931.25,927,931,1355
20111101|2011-09-20 09:00,20,930.5,936.25,929.5,935.75,1170
20111101|2011-09-20 09:30,20,936,940.5,934.75,938.5,1875
20111101|2011-09-20 10:00,20,938.5,940.25,933.75,936.5,2002
20111101|2011-09-20 10:30,20,936.5,937,934.25,936.25,789
20111101|2011-09-20 11:00,20,936,936,930,931.5,1064
20111101|2011-09-20 11:30,20,931.5,932,929,929.75,553
20111101|2011-09-20 12:00,20,930,931.5,929,929,511
20111101|2011-09-20 12:30,20,929.25,931.25,927.75,931,425
20111101|2011-09-20 13:00,20,931.5,933.25,931,932.25,449
20111101|2011-09-20 13:30,20,932,933,932,932.25,240
20111101|2011-09-20 14:00,20,932.25,932.25,929,929.5,149
20111101|2011-09-20 14:30,20,929.25,930,928.75,929.75,18
20111101|2011-09-20 15:00,20,928.75,929.75,928.75,929.75,13
20111101|2011-09-20 15:30,20,929.25,931,929.25,930,24
20111101|2011-09-20 19:00,21,930,930,930,930,1
20111101|2011-09-20 20:00,21,932.5,932.5,928.75,928.75,2
20111101|2011-09-20 20:30,21,930,930,930,930,2
20111101|2011-09-20 22:00,21,931,931,929.5,929.5,4
20111101|2011-09-20 22:30,21,931.75,931.75,931.75,931.75,1
20111101|2011-09-20 23:00,21,932,932,932,932,2
20111101|2011-09-20 23:30,21,931.5,931.5,931.5,931.5,9
20111101|2011-09-21 00:00,21,932,932,931,931,5
20111101|2011-09-21 01:00,21,931.25,932,930.5,931.25,44
20111101|2011-09-21 01:30,21,931.25,932.25,930.5,931.5,128
20111101|2011-09-21 02:00,21,931.5,931.5,929.25,930.25,307
20111101|2011-09-21 02:30,21,930.25,935,929.5,932.25,508
20111101|2011-09-21 03:00,21,932,932.75,928.75,931.75,1022
20111101|2011-09-21 03:30,21,931.75,932,929.5,932,775
20111101|2011-09-21 04:00,21,931.75,932,930.75,930.75,287
20111101|2011-09-21 04:30,21,930.5,932,930,931,345
20111101|2011-09-21 05:00,21,930.75,931.75,930,931.75,476
20111101|2011-09-21 05:30,21,931.75,931.75,930.25,930.75,576
20111101|2011-09-21 06:00,21,930.75,931,929.25,930.75,395
20111101|2011-09-21 06:30,21,930.75,931.25,929.5,929.5,252
20111101|2011-09-21 07:00,21,929.5,929.75,925.75,928.25,741
20111101|2011-09-21 07:30,21,928.25,932,927,931.75,919
20111101|2011-09-21 08:00,21,932,934.5,931,933,1539
20111101|2011-09-21 08:30,21,933.25,935.75,931.25,933,1792
20111101|2011-09-21 09:00,21,933.5,935.5,931.75,933.25,1058
20111101|2011-09-21 09:30,21,935.5,943.75,934.75,942,3672
20111101|2011-09-21 10:00,21,942,945.25,940.5,941.5,2386
20111101|2011-09-21 10:30,21,941.75,943.75,941.75,942.75,914
20111101|2011-09-21 11:00,21,943,943.25,941,941,664
20111101|2011-09-21 11:30,21,941,943,938.25,938.75,1008
20111101|2011-09-21 12:00,21,938.75,939,935,936.25,999
20111101|2011-09-21 12:30,21,936,938.75,932.75,932.75,576
20111101|2011-09-21 13:00,21,932.25,934,926.25,927.25,2570
20111101|2011-09-21 13:30,21,927,927.25,921.75,924.5,766
20111101|2011-09-21 14:00,21,924.25,928.25,922,922.5,387
20111101|2011-09-21 14:30,21,922.75,923,920.5,920.5,196
20111101|2011-09-21 15:00,21,920.5,920.75,918.5,918.5,85
20111101|2011-09-21 15:30,21,919.5,920.5,919,919,23
20111101|2011-09-21 16:00,21,918.5,918.5,918,918,19
20111101|2011-09-21 16:30,21,918,919.5,918,918,16
20111101|2011-09-21 19:00,22,918.25,919.25,915,915,160
20111101|2011-09-21 19:30,22,915.25,915.5,914.5,915.25,21
20111101|2011-09-21 20:00,22,915.25,915.5,914.25,915.5,24
20111101|2011-09-21 20:30,22,917.25,917.5,917.25,917.5,6
20111101|2011-09-21 21:00,22,918.25,918.5,917.25,918.25,58
20111101|2011-09-21 21:30,22,917.25,917.25,916,916,13
20111101|2011-09-21 22:00,22,916.25,916.5,914.5,914.5,87
20111101|2011-09-21 22:30,22,915,915.25,915,915.25,77
20111101|2011-09-21 23:00,22,915.5,916,915.5,916,57
20111101|2011-09-21 23:30,22,916.25,916.75,916.25,916.5,24
20111101|2011-09-22 00:00,22,915.75,915.75,915,915,79
20111101|2011-09-22 00:30,22,916.25,917,915.75,915.75,14
20111101|2011-09-22 01:00,22,916.5,917.25,914.75,915.25,40
20111101|2011-09-22 01:30,22,914.75,915.75,914.5,915,356
20111101|2011-09-22 02:00,22,915,915.25,911.5,913,1302
20111101|2011-09-22 02:30,22,912.75,914.25,907.75,908.25,1587
20111101|2011-09-22 03:00,22,908.25,910,906,909.25,3579
20111101|2011-09-22 03:30,22,909.25,910,906,909.75,2253
20111101|2011-09-22 04:00,22,909.75,911.75,907.75,908,1720
20111101|2011-09-22 04:30,22,907.75,910,906.75,908.75,925
20111101|2011-09-22 05:00,22,908.5,909.5,907,907.25,572
20111101|2011-09-22 05:30,22,907,907.25,902.25,902.25,1114
20111101|2011-09-22 06:00,22,902.5,902.5,896.5,900.5,2649
20111101|2011-09-22 06:30,22,900.25,901.5,892.5,898,1965
20111101|2011-09-22 07:00,22,898.5,903.25,896.25,897,1932
20111101|2011-09-22 07:30,22,896.5,898.75,893.75,898,1985
20111101|2011-09-22 08:00,22,897.5,897.5,890.25,895.25,3532
20111101|2011-09-22 08:30,22,895.5,897.25,892.75,895.5,1694
20111101|2011-09-22 09:00,22,895.75,901.75,895.5,898,1532
20111101|2011-09-22 09:30,22,898,901.5,897.75,900,1508
20111101|2011-09-22 10:00,22,900,901.25,895.75,899.25,2936
20111101|2011-09-22 10:30,22,899.5,900.25,894,894,1435
20111101|2011-09-22 11:00,22,893.75,897.5,893,896.5,1233
20111101|2011-09-22 11:30,22,896.25,899,896,898.5,365
20111101|2011-09-22 12:00,22,898.25,898.25,893,893,681
20111101|2011-09-22 12:30,22,893.25,897.25,892,893,1345
20111101|2011-09-22 13:00,22,893,901.25,893,895.25,2526
20111101|2011-09-22 13:30,22,895.25,898.5,894.75,895.25,297
20111101|2011-09-22 14:00,22,896.25,896.25,893,893.25,97
20111101|2011-09-22 14:30,22,893.5,896,892.25,894.75,80
20111101|2011-09-22 15:00,22,895.25,895.75,895.25,895.75,75
20111101|2011-09-22 15:30,22,895.75,898,895,896.5,125
20111101|2011-09-22 16:00,22,896.5,896.5,895.5,895.75,16
20111101|2011-09-22 19:00,23,897,902.5,896.5,900.25,227
20111101|2011-09-22 19:30,23,900.75,902.5,900,900.5,60
20111101|2011-09-22 20:00,23,903,903.5,902.25,902.25,4
20111101|2011-09-22 20:30,23,898.5,899,898.25,898.25,5
20111101|2011-09-22 21:00,23,898,899.5,897.25,899.5,15
20111101|2011-09-22 21:30,23,899.25,901.5,899.25,900.75,6
20111101|2011-09-22 22:00,23,901.25,901.5,900,900,16
20111101|2011-09-22 22:30,23,900.5,900.5,900.5,900.5,1
20111101|2011-09-22 23:00,23,900.75,901.5,900.5,901.5,32
20111101|2011-09-22 23:30,23,901.25,901.75,900.5,900.5,110
20111101|2011-09-23 00:00,23,901,901,898.25,899,108
20111101|2011-09-23 00:30,23,899,899,896,896.75,87
20111101|2011-09-23 01:00,23,896.5,899.5,895,898.75,312
20111101|2011-09-23 01:30,23,898.5,903,898.25,901.25,353
20111101|2011-09-23 02:00,23,901.25,902,896.5,898.5,662
20111101|2011-09-23 02:30,23,898,901.75,897,900,510
20111101|2011-09-23 03:00,23,900,906.5,899.25,905.5,2336
20111101|2011-09-23 03:30,23,905.25,905.5,903,903,1267
20111101|2011-09-23 04:00,23,902.75,904.25,901.5,901.5,980
20111101|2011-09-23 04:30,23,901.25,902,898.25,899.25,1080
20111101|2011-09-23 05:00,23,899,899,893.5,893.75,1423
20111101|2011-09-23 05:30,23,893.75,894,883,885.5,2965
20111101|2011-09-23 06:00,23,885,891,885,887.25,1681
20111101|2011-09-23 06:30,23,887.25,887.75,882.75,883.5,1102
20111101|2011-09-23 07:00,23,883.5,889.75,881.5,889.75,1470
20111101|2011-09-23 07:30,23,889.5,891.5,884.5,887.75,1307
20111101|2011-09-23 08:00,23,887.5,893.25,886.25,889.5,2303
20111101|2011-09-23 08:30,23,889.5,897,888,893.5,2291
20111101|2011-09-23 09:00,23,893.25,894.75,886.75,892.25,1791
20111101|2011-09-23 09:30,23,892.5,897.5,888.75,894.75,1911
20111101|2011-09-23 10:00,23,894.25,896,890,892.75,1858
20111101|2011-09-23 10:30,23,892.75,893,889,890.5,2177
20111101|2011-09-23 11:00,23,890.75,892.75,887,888.25,975
20111101|2011-09-23 11:30,23,888.25,891.25,886,886.75,1298
20111101|2011-09-23 12:00,23,886.75,888.75,883,888,884
20111101|2011-09-23 12:30,23,887.75,891.25,886.75,891,717
20111101|2011-09-23 13:00,23,891,891.25,881.5,882.75,1174
20111101|2011-09-23 13:30,23,882.25,885.25,881.75,882.75,399
20111101|2011-09-23 14:00,23,883.75,887,883,886.5,178
20111101|2011-09-23 14:30,23,887.5,887.5,885.25,886,37
20111101|2011-09-23 15:00,23,885,885.75,884.25,884.75,30
20111101|2011-09-23 15:30,23,885,885,884.25,884.25,11
20111101|2011-09-23 16:00,23,884.25,884.25,884,884.25,24
20111101|2011-09-23 16:30,23,887,887.25,887,887.25,3
20111101|2011-09-25 17:00,25,882.5,883.75,882.5,883.75,5
20111101|2011-09-25 17:30,25,887,887.75,887,887.25,12
20111101|2011-09-25 18:00,25,886.25,886.5,886.25,886.5,8
20111101|2011-09-25 18:30,25,886.5,886.75,886.25,886.25,19
20111101|2011-09-25 19:00,26,887,888.25,886.5,886.5,107
20111101|2011-09-25 19:30,26,886.5,886.75,885.5,886.25,40
20111101|2011-09-25 20:00,26,886.25,887.25,884.25,884.75,59
20111101|2011-09-25 20:30,26,885.25,885.5,882.5,882.5,30
20111101|2011-09-25 21:00,26,882,882,880.5,882,17
20111101|2011-09-25 21:30,26,882.5,884.75,882.25,884.75,4
20111101|2011-09-25 22:00,26,884.75,885,884.25,884.25,7
20111101|2011-09-25 22:30,26,883.75,883.75,881.75,883.25,27
20111101|2011-09-25 23:00,26,882.75,882.75,881.5,881.75,30
20111101|2011-09-25 23:30,26,881.75,881.75,880.5,881.75,30
20111101|2011-09-26 00:00,26,880,880.25,878.5,880,62
20111101|2011-09-26 00:30,26,880.25,880.25,873.75,873.75,156
20111101|2011-09-26 01:00,26,873.5,874.5,870.25,873.25,683
20111101|2011-09-26 01:30,26,872.5,872.5,867.75,869.25,745
20111101|2011-09-26 02:00,26,869.75,876,869.25,875.5,1640
20111101|2011-09-26 02:30,26,875.5,877.5,871.25,874.75,1276
20111101|2011-09-26 03:00,26,874.5,881.25,873.75,877.25,2565
20111101|2011-09-26 03:30,26,877.25,886.25,876.5,883.75,2416
20111101|2011-09-26 04:00,26,884,887.75,883.25,883.25,1726
20111101|2011-09-26 04:30,26,883.5,884.25,881.5,882.75,767
20111101|2011-09-26 05:00,26,882.75,885.5,882.25,884.75,799
20111101|2011-09-26 05:30,26,884.5,891,884.5,888.25,1854
20111101|2011-09-26 06:00,26,888,892,888,890.25,1182
20111101|2011-09-26 06:30,26,890.5,891.75,888.25,888.25,891
20111101|2011-09-26 07:00,26,888.25,892.5,888.25,892.25,805
20111101|2011-09-26 07:30,26,892.25,894.5,886.75,886.75,1141
20111101|2011-09-26 08:00,26,886.5,888.5,882.25,884,1789
20111101|2011-09-26 08:30,26,884,886.25,878.5,879.25,1912
20111101|2011-09-26 09:00,26,879.25,881.25,875.5,881,1960
20111101|2011-09-26 09:30,26,880.5,883.5,877.25,882.5,1912
20111101|2011-09-26 10:00,26,882.25,887.5,882,887.25,3209
20111101|2011-09-26 10:30,26,887.25,891,886.5,889.25,2068
20111101|2011-09-26 11:00,26,889.25,889.75,883.25,886.75,1494
20111101|2011-09-26 11:30,26,886.5,888.25,883.75,885.25,584
20111101|2011-09-26 12:00,26,885,887.5,883.5,885.75,422
20111101|2011-09-26 12:30,26,885.5,886.25,882.75,885.5,618
20111101|2011-09-26 13:00,26,886.25,890,881.25,881.75,1177
20111101|2011-09-26 13:30,26,881.75,884.25,881.75,883.75,393
20111101|2011-09-26 14:00,26,884.75,888,884.25,887.25,209
20111101|2011-09-26 14:30,26,887,889.25,886.25,889.25,104
20111101|2011-09-26 15:00,26,888.25,888.25,888.25,888.25,4
20111101|2011-09-26 15:30,26,889.5,889.5,889.5,889.5,4
20111101|2011-09-26 16:00,26,889.5,889.5,889.25,889.25,5
20111101|2011-09-26 19:00,27,888,888.5,886.75,887.5,35
20111101|2011-09-26 19:30,27,886.5,888.25,886.5,887.25,14
20111101|2011-09-26 20:00,27,890,892.25,888.75,892.25,99
20111101|2011-09-26 20:30,27,892.25,893,891.5,893,13
20111101|2011-09-26 21:00,27,893,893.5,893,893,56
20111101|2011-09-26 21:30,27,893,893.75,892.5,892.5,72
20111101|2011-09-26 22:00,27,893.25,893.5,892.25,893,9
20111101|2011-09-26 22:30,27,893.5,894.5,892.75,892.75,68
20111101|2011-09-26 23:00,27,892.75,892.75,890.75,891,67
20111101|2011-09-26 23:30,27,891.25,892.25,890,891,48
20111101|2011-09-27 00:00,27,891,891.25,891,891.25,8
20111101|2011-09-27 00:30,27,891.25,893,891,893,38
20111101|2011-09-27 01:00,27,892.25,895,892.25,892.75,196
20111101|2011-09-27 01:30,27,894,895,890.75,893,207
20111101|2011-09-27 02:00,27,892.75,893.25,890.75,892,910
20111101|2011-09-27 02:30,27,892.25,893.25,890,893,838
20111101|2011-09-27 03:00,27,892.75,895.75,892,894.75,1692
20111101|2011-09-27 03:30,27,894.75,900.25,894.25,895.5,2337
20111101|2011-09-27 04:00,27,896,897.75,894.75,897.5,708
20111101|2011-09-27 04:30,27,897.25,897.5,893.25,894.75,1160
20111101|2011-09-27 05:00,27,894.75,895.25,892,892.25,1038
20111101|2011-09-27 05:30,27,892,895.25,889,895.25,1349
20111101|2011-09-27 06:00,27,895.25,896.75,892.25,893,590
20111101|2011-09-27 06:30,27,892.75,897.25,892.75,896.5,961
20111101|2011-09-27 07:00,27,896.75,898.75,895.75,897.5,994
20111101|2011-09-27 07:30,27,897.75,898.75,894,894,1171
20111101|2011-09-27 08:00,27,894.25,897.75,892.75,897.25,1699
20111101|2011-09-27 08:30,27,897.25,902.5,896,901.75,3352
20111101|2011-09-27 09:00,27,901.75,905,901.25,903.75,2578
20111101|2011-09-27 09:30,27,903.5,907.5,902,907.25,2682
20111101|2011-09-27 10:00,27,907.25,907.25,900.25,903,3866
20111101|2011-09-27 10:30,27,903,905,902.25,904.75,2058
20111101|2011-09-27 11:00,27,904.75,906.5,901,902.25,967
20111101|2011-09-27 11:30,27,902.5,903.5,900.75,902.75,955
20111101|2011-09-27 12:00,27,902.75,903.75,902,902,409
20111101|2011-09-27 12:30,27,902,903.5,899,902.75,962
20111101|2011-09-27 13:00,27,902.75,906.75,902,906.25,1656
20111101|2011-09-27 13:30,27,906.25,908.5,906,907.75,360
20111101|2011-09-27 14:00,27,907.75,907.75,904.75,905.75,185
20111101|2011-09-27 14:30,27,905.75,905.75,902,903.5,98
20111101|2011-09-27 15:00,27,902.25,904,902.25,904,31
20111101|2011-09-27 15:30,27,903.5,905.25,903,905,78
20111101|2011-09-27 16:00,27,905.75,907,905.25,907,12
20111101|2011-09-27 16:30,27,907,907,907,907,2
20111101|2011-09-27 19:00,28,902,902.25,900,900,20
20111101|2011-09-27 19:30,28,900.5,901.75,899.5,899.5,15
20111101|2011-09-27 20:00,28,900.5,901,899.5,901,8
20111101|2011-09-27 20:30,28,901.5,901.5,901.5,901.5,1
20111101|2011-09-27 21:00,28,900.5,902.25,900.5,901.75,29
20111101|2011-09-27 21:30,28,902.5,902.75,901,901.25,51
20111101|2011-09-27 22:00,28,901,902.25,900.75,900.75,24
20111101|2011-09-27 22:30,28,901,901,900.25,900.75,30
20111101|2011-09-27 23:00,28,900.75,901.75,900.75,901.75,17
20111101|2011-09-27 23:30,28,900.5,900.5,899.75,900.25,58
20111101|2011-09-28 00:00,28,899.75,900,899.75,899.75,6
20111101|2011-09-28 00:30,28,899.25,899.25,897.75,898,28
20111101|2011-09-28 01:00,28,897.75,902.5,897.75,902.5,162
20111101|2011-09-28 01:30,28,902.25,903.5,899.75,901.25,136
20111101|2011-09-28 02:00,28,901.5,908,900.25,905,1750
20111101|2011-09-28 02:30,28,905.25,907.75,904,907.75,718
20111101|2011-09-28 03:00,28,907.5,907.75,902,903.25,1441
20111101|2011-09-28 03:30,28,903.25,904.75,901.25,902.75,1249
20111101|2011-09-28 04:00,28,902.5,904.75,901.5,903.5,1380
20111101|2011-09-28 04:30,28,903.25,907.5,903.25,907,1134
20111101|2011-09-28 05:00,28,907,909.75,906.25,908.75,1413
20111101|2011-09-28 05:30,28,908.75,909,906.75,907.75,665
20111101|2011-09-28 06:00,28,908,909,905.75,908.25,816
20111101|2011-09-28 06:30,28,908.5,909.5,904,906,1145
20111101|2011-09-28 07:00,28,906,906.25,904,905,962
20111101|2011-09-28 07:30,28,904.75,906.25,903,905,1999
20111101|2011-09-28 08:00,28,905.25,907.5,904.5,906,2477
20111101|2011-09-28 08:30,28,906.25,908.25,904.75,907.25,1285
20111101|2011-09-28 09:00,28,906.5,907,902.5,904,1775
20111101|2011-09-28 09:30,28,905,908.5,900.75,906.5,2815
20111101|2011-09-28 10:00,28,906.5,907.5,902.25,904.25,2559
20111101|2011-09-28 10:30,28,904.25,907.5,904,905,1754
20111101|2011-09-28 11:00,28,905,905.5,900,900.5,1728
20111101|2011-09-28 11:30,28,900.75,901.5,898.75,899.25,892
20111101|2011-09-28 12:00,28,899.25,899.25,895,896.75,1068
20111101|2011-09-28 12:30,28,896.25,896.5,891.75,893.25,1011
20111101|2011-09-28 13:00,28,892.75,893.25,886.75,887.5,1628
20111101|2011-09-28 13:30,28,888,890.5,888,890.5,269
20111101|2011-09-28 14:00,28,890.5,890.5,887.75,888,132
20111101|2011-09-28 14:30,28,887.75,888,885.5,886.25,133
20111101|2011-09-28 15:00,28,886,887.75,886,886.75,20
20111101|2011-09-28 15:30,28,887.25,887.5,885,887.25,38
20111101|2011-09-28 16:00,28,887,887.25,886,886,23
20111101|2011-09-28 19:00,29,887.25,887.25,880.75,880.75,59
20111101|2011-09-28 19:30,29,880.25,883.25,879.5,883.25,25
20111101|2011-09-28 20:00,29,882.25,883.5,881.25,883.5,45
20111101|2011-09-28 20:30,29,883.75,885.5,882.75,885.5,58
20111101|2011-09-28 21:00,29,883.25,885.5,883.25,885.5,8
20111101|2011-09-28 21:30,29,887,887.75,887,887.75,6
20111101|2011-09-28 22:00,29,886.25,886.25,885.75,885.75,12
20111101|2011-09-28 22:30,29,886.25,888.5,886.25,888.5,37
20111101|2011-09-28 23:00,29,888.75,890,887.75,889.25,108
20111101|2011-09-28 23:30,29,889,890.25,888.25,889.5,49
20111101|2011-09-29 00:00,29,889,889.75,888.25,889.75,34
20111101|2011-09-29 00:30,29,889.75,889.75,887.75,888,46
20111101|2011-09-29 01:00,29,889.5,891.25,889.25,890,244
20111101|2011-09-29 01:30,29,890,890.25,886.75,888.25,420
20111101|2011-09-29 02:00,29,887.75,895.75,887,895.25,1091
20111101|2011-09-29 02:30,29,895.25,903.5,895,901.75,1951
20111101|2011-09-29 03:00,29,902,902.5,898.5,899.75,2087
20111101|2011-09-29 03:30,29,899.75,901.75,899.75,900.5,1663
20111101|2011-09-29 04:00,29,900.5,900.75,897,897.5,1248
20111101|2011-09-29 04:30,29,897.75,898.5,895.25,898.25,1461
20111101|2011-09-29 05:00,29,898.25,900,896.75,898.25,1563
20111101|2011-09-29 05:30,29,898.25,899,896,896.75,758
20111101|2011-09-29 06:00,29,896.75,897,891.75,892.75,1439
20111101|2011-09-29 06:30,29,892.75,894.5,891,891.5,958
20111101|2011-09-29 07:00,29,891.75,897.25,891,895.75,793
20111101|2011-09-29 07:30,29,898,899.75,894.5,894.5,1157
20111101|2011-09-29 08:00,29,894.5,899.25,893,897.75,1623
20111101|2011-09-29 08:30,29,898.5,903.25,897.5,902.75,2738
20111101|2011-09-29 09:00,29,902.75,903.75,897.25,898,2031
20111101|2011-09-29 09:30,29,897.5,897.5,889.5,894.25,2965
20111101|2011-09-29 10:00,29,894,896.25,890,896.25,3010
20111101|2011-09-29 10:30,29,896.25,901,894.25,900,2986
20111101|2011-09-29 11:00,29,899.75,900.75,897.5,900.25,884
20111101|2011-09-29 11:30,29,900.25,900.25,893,894.75,915
20111101|2011-09-29 12:00,29,894.75,898.25,893.75,894.5,866
20111101|2011-09-29 12:30,29,894,894.5,890,891.75,1095
20111101|2011-09-29 13:00,29,891.75,892.25,886,887,1447
20111101|2011-09-29 13:30,29,887,888,885.5,887.25,384
20111101|2011-09-29 14:00,29,887,889.75,885.75,889.75,183
20111101|2011-09-29 14:30,29,889.5,891.25,889.25,890.5,65
20111101|2011-09-29 15:00,29,890.75,892.75,890.75,892.75,48
20111101|2011-09-29 15:30,29,893,895.75,892.25,895.75,66
20111101|2011-09-29 16:00,29,895,895,893.25,893.25,3
20111101|2011-09-29 19:00,30,893,893,890.5,890.5,82
20111101|2011-09-29 19:30,30,890.25,892.5,887.5,887.5,28
20111101|2011-09-29 20:00,30,887.75,888.75,887.75,888,6
20111101|2011-09-29 20:30,30,888.5,889.25,887.75,888.75,39
20111101|2011-09-29 21:00,30,888.25,888.25,887.75,887.75,29
20111101|2011-09-29 21:30,30,888,890.25,887.5,889.25,70
20111101|2011-09-29 22:00,30,889.25,890.75,888.25,889,45
20111101|2011-09-29 22:30,30,889.75,890.75,888,888.5,90
20111101|2011-09-29 23:00,30,888.5,890.5,888.5,890.25,14
20111101|2011-09-29 23:30,30,890.5,890.75,889.25,890.75,25
20111101|2011-09-30 00:30,30,891.75,892,891,891,18
20111101|2011-09-30 01:00,30,891,891.25,889,890.75,119
20111101|2011-09-30 01:30,30,890.75,890.75,888.25,888.25,148
20111101|2011-09-30 02:00,30,888.25,890,885.25,889.25,866
20111101|2011-09-30 02:30,30,889,894,887.75,890.75,1220
20111101|2011-09-30 03:00,30,890.5,891.25,888,888.75,1329
20111101|2011-09-30 03:30,30,888.75,889.75,887.5,889.75,1340
20111101|2011-09-30 04:00,30,889.75,889.75,884.25,888.5,1186
20111101|2011-09-30 04:30,30,888.5,888.5,882.75,883.25,1158
20111101|2011-09-30 05:00,30,883.25,886.25,882.25,882.25,810
20111101|2011-09-30 05:30,30,882.25,884,881,882,1423
20111101|2011-09-30 06:00,30,882,882,878.75,880.5,1312
20111101|2011-09-30 06:30,30,880.25,882.25,878.25,880,1060
20111101|2011-09-30 07:00,30,880.25,881.75,879,880.75,1580
20111101|2011-09-30 07:30,30,880.25,880.25,874,875.75,2966
20111101|2011-09-30 08:00,30,875.75,879.25,874.25,875.25,2517
20111101|2011-09-30 08:30,30,875.25,878,872.25,877.25,2394
20111101|2011-09-30 09:00,30,876.75,883.5,876.25,880,2263
20111101|2011-09-30 09:30,30,880.75,881.25,876,876.25,1605
20111101|2011-09-30 10:00,30,876,880.5,876,880.5,3732
20111101|2011-09-30 10:30,30,880.5,883.25,876.75,878,2353
20111101|2011-09-30 11:00,30,877.75,885,877,884.75,1974
20111101|2011-09-30 11:30,30,884.75,885.5,881,881.25,947
20111101|2011-09-30 12:00,30,880.5,882.25,878.5,881,685
20111101|2011-09-30 12:30,30,881.25,883,878.75,879.5,486
20111101|2011-09-30 13:00,30,879.25,882.75,870.5,870.75,2672
20111101|2011-09-30 13:30,30,870.75,871.25,868.75,870.75,807
20111101|2011-09-30 14:00,30,871.25,874.5,869.75,870,330
20111101|2011-09-30 14:30,30,870.5,871.5,869,871,109
20111101|2011-09-30 15:00,30,870.75,872.5,870.5,871.25,218
20111101|2011-09-30 15:30,30,870.75,872.25,870.5,872.25,72
20111101|2011-09-30 16:00,30,871.75,871.75,870.75,871,28
20111101|2011-10-02 17:00,2,870.75,870.75,867,867.75,60
20111101|2011-10-02 17:30,2,866.75,866.75,863,864.25,184
20111101|2011-10-02 18:00,2,864.75,864.75,864.5,864.5,4
20111101|2011-10-02 18:30,2,864.75,865.75,864.75,865.75,21
20111101|2011-10-02 19:00,3,865.75,867.25,865.5,865.5,49
20111101|2011-10-02 19:30,3,865.5,867.5,865.5,866.75,28
20111101|2011-10-02 20:00,3,867.25,869.75,866.75,869.75,60
20111101|2011-10-02 20:30,3,870.5,871.25,868.75,868.75,35
20111101|2011-10-02 21:00,3,868.25,868.75,867.75,868,9
20111101|2011-10-02 21:30,3,868,869,866.25,866.25,55
20111101|2011-10-02 22:00,3,866.5,867.25,865.5,866.5,70
20111101|2011-10-02 22:30,3,866.25,867.5,865.75,865.75,17
20111101|2011-10-02 23:00,3,866.75,867.75,866.75,867.75,28
20111101|2011-10-02 23:30,3,867.75,869.5,867.25,868.25,32
20111101|2011-10-03 00:00,3,868,868.25,864.75,865.5,61
20111101|2011-10-03 00:30,3,865.5,867.25,864.5,864.5,138
20111101|2011-10-03 01:00,3,864.75,865.25,863,863.5,249
20111101|2011-10-03 01:30,3,863.25,867.5,863,865,400
20111101|2011-10-03 02:00,3,865,868.5,862.5,868.5,1496
20111101|2011-10-03 02:30,3,868.5,869.25,864.25,866.25,885
20111101|2011-10-03 03:00,3,866.5,870,865.5,866.75,1916
20111101|2011-10-03 03:30,3,866.75,867.5,863.5,863.5,1908
20111101|2011-10-03 04:00,3,863.5,870.5,863.5,869,1523
20111101|2011-10-03 04:30,3,868.75,868.75,865.5,865.5,1328
20111101|2011-10-03 05:00,3,865.25,868,864.75,867.5,980
20111101|2011-10-03 05:30,3,867.75,871,867.75,869.5,845
20111101|2011-10-03 06:00,3,869.75,870.25,867,867.75,392
20111101|2011-10-03 06:30,3,867.75,869.5,866.25,869.25,939
20111101|2011-10-03 07:00,3,869.25,870.5,865.5,865.75,582
20111101|2011-10-03 07:30,3,865.75,866.75,862.5,862.75,1251
20111101|2011-10-03 08:00,3,863,865,859.25,862.75,2274
20111101|2011-10-03 08:30,3,862.75,864,859.75,861,1238
20111101|2011-10-03 09:00,3,861,868.75,861,866.25,2553
20111101|2011-10-03 09:30,3,866.25,867.75,862.25,866,2106
20111101|2011-10-03 10:00,3,866,870.75,864,870.5,3068
20111101|2011-10-03 10:30,3,870.5,872.5,868.5,871.75,2096
20111101|2011-10-03 11:00,3,871.75,872.25,868,869,1176
20111101|2011-10-03 11:30,3,868.75,869.25,864.25,865.25,692
20111101|2011-10-03 12:00,3,865.25,865.25,858.75,863.5,1277
20111101|2011-10-03 12:30,3,863.25,863.75,859,861,978
20111101|2011-10-03 13:00,3,860.75,865.5,860,863,1478
20111101|2011-10-03 13:30,3,863,865,860.75,862.25,527
20111101|2011-10-03 14:00,3,861.5,862.5,858.5,859,142
20111101|2011-10-03 14:30,3,858.75,861,858.25,858.25,66
20111101|2011-10-03 15:00,3,858.75,859.5,857.75,857.75,68
20111101|2011-10-03 15:30,3,857.75,858,856.75,856.75,73
20111101|2011-10-03 16:00,3,857.5,858.25,856.75,856.75,49
20111101|2011-10-03 16:30,3,856.75,856.75,856.75,856.75,36
20111101|2011-10-03 19:00,4,856,857.25,854.75,856.25,140
20111101|2011-10-03 19:30,4,856.25,858,855.25,856.25,93
20111101|2011-10-03 20:00,4,855.75,856.75,855,855,46
20111101|2011-10-03 20:30,4,854.5,856.75,854,856.75,88
20111101|2011-10-03 21:00,4,857.5,860.25,857.25,859.75,66
20111101|2011-10-03 21:30,4,859.75,860.5,859,859.75,80
20111101|2011-10-03 22:00,4,859.5,859.5,858.5,858.75,111
20111101|2011-10-03 22:30,4,858.5,858.75,857.75,858,199
20111101|2011-10-03 23:00,4,857.75,859.5,857.75,859.5,24
20111101|2011-10-03 23:30,4,860,860,859,860,21
20111101|2011-10-04 00:00,4,858.5,861,858.5,860.75,24
20111101|2011-10-04 00:30,4,861,862.75,861,862.75,62
20111101|2011-10-04 01:00,4,862.75,863.5,861.25,862.25,161
20111101|2011-10-04 01:30,4,862.75,862.75,859.75,860.5,411
20111101|2011-10-04 02:00,4,860.5,861,856.5,858.75,1641
20111101|2011-10-04 02:30,4,858,859.25,856.25,857.25,1360
20111101|2011-10-04 03:00,4,857,858.5,855.5,857.25,1770
20111101|2011-10-04 03:30,4,857.25,858.25,855,855.25,2111
20111101|2011-10-04 04:00,4,855,857.25,854.75,855.25,1263
20111101|2011-10-04 04:30,4,855.25,855.75,853.25,854.5,1224
20111101|2011-10-04 05:00,4,854.5,855.75,852.25,855.75,1272
20111101|2011-10-04 05:30,4,855.75,856,851.5,854,1156
20111101|2011-10-04 06:00,4,854,855,852,853,1140
20111101|2011-10-04 06:30,4,853,854,848.5,850.5,1540
20111101|2011-10-04 07:00,4,850.25,850.5,846.25,849.25,2446
20111101|2011-10-04 07:30,4,849.25,852.5,848.5,849.25,1292
20111101|2011-10-04 08:00,4,849.25,851.5,848,850.75,1303
20111101|2011-10-04 08:30,4,850.75,852,846.75,847.25,1630
20111101|2011-10-04 09:00,4,847.25,852.75,844.25,850.25,2799
20111101|2011-10-04 09:30,4,850.25,859,849.75,856,3090
20111101|2011-10-04 10:00,4,856.25,861.75,853.5,859.5,4044
20111101|2011-10-04 10:30,4,859.75,859.75,855,858,2031
20111101|2011-10-04 11:00,4,858.25,861.75,858,858.75,1110
20111101|2011-10-04 11:30,4,859,860.5,857.5,859,706
20111101|2011-10-04 12:00,4,859,860,857.25,858.75,784
20111101|2011-10-04 12:30,4,858,858.75,853,853,857
20111101|2011-10-04 13:00,4,853.5,856.75,848.75,852.25,1216
20111101|2011-10-04 13:30,4,852,853.25,849.25,849.25,247
20111101|2011-10-04 14:00,4,850,851.75,846.25,851,394
20111101|2011-10-04 14:30,4,851,861,851,859.25,252
20111101|2011-10-04 15:00,4,860.25,863.75,859.75,863.75,208
20111101|2011-10-04 15:30,4,864,867.5,863,865.5,356
20111101|2011-10-04 16:00,4,865.25,867.75,865.25,865.5,27
20111101|2011-10-04 16:30,4,864.5,864.5,864.5,864.5,1
20111101|2011-10-04 19:00,5,859,864,859,862,51
20111101|2011-10-04 19:30,5,861.75,862,860,860.5,41
20111101|2011-10-04 20:00,5,861,861.75,859.75,861.75,6
20111101|2011-10-04 20:30,5,860.25,861.5,859.75,859.75,11
20111101|2011-10-04 21:30,5,859,860,859,860,8
20111101|2011-10-04 22:00,5,859.5,861,859.5,860,18
20111101|2011-10-04 22:30,5,860.5,860.75,859.75,860.5,55
20111101|2011-10-04 23:00,5,861.25,861.75,861.25,861.75,18
20111101|2011-10-04 23:30,5,861.75,861.75,861.75,861.75,3
20111101|2011-10-05 00:00,5,861.25,861.75,860.5,860.5,13
20111101|2011-10-05 00:30,5,861.5,861.5,861.5,861.5,2
20111101|2011-10-05 01:00,5,862,863.25,861,863,232
20111101|2011-10-05 01:30,5,862.75,863.75,861.5,863.75,302
20111101|2011-10-05 02:00,5,863.75,866.25,863.25,864.5,1439
20111101|2011-10-05 02:30,5,864.75,865.25,862.75,864,771
20111101|2011-10-05 03:00,5,864,865,862,862.5,1534
20111101|2011-10-05 03:30,5,862.75,863.25,860.5,861.25,1896
20111101|2011-10-05 04:00,5,861,861.75,857.25,857.75,1322
20111101|2011-10-05 04:30,5,857.5,858.75,855,858.5,1302
20111101|2011-10-05 05:00,5,858.5,861.75,856.75,860.75,1207
20111101|2011-10-05 05:30,5,860.75,864.25,857.75,864.25,1228
20111101|2011-10-05 06:00,5,864.25,864.75,861.25,862,858
20111101|2011-10-05 06:30,5,861.75,863.5,860.25,861,1210
20111101|2011-10-05 07:00,5,861,863,860.5,861.75,859
20111101|2011-10-05 07:30,5,861.5,863.75,858.5,858.5,1833
20111101|2011-10-05 08:00,5,858.75,861.75,858.5,860.25,1458
20111101|2011-10-05 08:30,5,860.25,860.5,856,859,1884
20111101|2011-10-05 09:00,5,859,863.5,858.25,863.25,1163
20111101|2011-10-05 09:30,5,864.75,867.5,861.75,864.5,3983
20111101|2011-10-05 10:00,5,864.75,865,860,864,4435
20111101|2011-10-05 10:30,5,864,865.25,860.25,864.25,2046
20111101|2011-10-05 11:00,5,864.5,865,861.5,861.5,923
20111101|2011-10-05 11:30,5,861.5,864.25,861,863.75,806
20111101|2011-10-05 12:00,5,864,866.25,863.5,865,711
20111101|2011-10-05 12:30,5,865.5,866.25,864,864.75,795
20111101|2011-10-05 13:00,5,864.5,868.25,862,868,1470
20111101|2011-10-05 13:30,5,867.75,868.5,865.75,866.25,424
20111101|2011-10-05 14:00,5,866.5,866.75,864,865.75,287
20111101|2011-10-05 14:30,5,866.25,868.25,866,867,65
20111101|2011-10-05 15:00,5,867,868,866.75,867.5,141
20111101|2011-10-05 15:30,5,867.75,868,866.75,867,34
20111101|2011-10-05 16:00,5,866.75,867.5,866.75,866.75,16
20111101|2011-10-05 19:00,6,867.25,867.25,866,866.5,8
20111101|2011-10-05 19:30,6,866.25,866.5,865,866.5,11
20111101|2011-10-05 20:00,6,866,866,864,864,5
20111101|2011-10-05 20:30,6,864.5,865.75,864.5,865,10
20111101|2011-10-05 21:00,6,865.25,865.25,864.25,864.25,4
20111101|2011-10-05 21:30,6,865.75,865.75,864,864.75,23
20111101|2011-10-05 22:00,6,865,865,864.75,864.75,15
20111101|2011-10-05 22:30,6,864.75,864.75,864.75,864.75,1
20111101|2011-10-05 23:00,6,865.25,865.75,865.25,865.75,13
20111101|2011-10-05 23:30,6,865,865,863.75,863.75,21
20111101|2011-10-06 00:00,6,865.25,865.75,865,865.25,15
20111101|2011-10-06 00:30,6,864.75,866.75,864.5,866.75,22
20111101|2011-10-06 01:00,6,867,870,866.5,869.5,376
20111101|2011-10-06 01:30,6,869.5,870.5,869,869.5,223
20111101|2011-10-06 02:00,6,869.25,870,866.5,868.5,720
20111101|2011-10-06 02:30,6,868.75,873.5,868.75,872.5,1443
20111101|2011-10-06 03:00,6,872.75,874.25,871.75,872.25,2120
20111101|2011-10-06 03:30,6,872,873.75,871,872.75,1937
20111101|2011-10-06 04:00,6,873,873.5,871.5,872.75,1080
20111101|2011-10-06 04:30,6,872.75,874.25,871,874,799
20111101|2011-10-06 05:00,6,874,874.25,871.5,874.25,977
20111101|2011-10-06 05:30,6,874,875,873.25,874.25,1160
20111101|2011-10-06 06:00,6,874.25,875.5,872,873.5,1583
20111101|2011-10-06 06:30,6,873,873.75,869.25,870,1980
20111101|2011-10-06 07:00,6,869.75,871,866.5,869.75,1322
20111101|2011-10-06 07:30,6,869.75,873,867.25,868.25,1580
20111101|2011-10-06 08:00,6,868.5,869,860.75,864.75,3103
20111101|2011-10-06 08:30,6,864.75,865.75,862,864.75,2421
20111101|2011-10-06 09:00,6,865,873,863,871.75,2720
20111101|2011-10-06 09:30,6,872,874.75,871,872.5,2241
20111101|2011-10-06 10:00,6,872.75,874.75,870.25,874,3638
20111101|2011-10-06 10:30,6,874.25,877.25,873,873.75,2978
20111101|2011-10-06 11:00,6,873.75,874.25,870.75,872.75,1171
20111101|2011-10-06 11:30,6,873,878.75,872.5,878.5,1509
20111101|2011-10-06 12:00,6,878.25,884,878,882.25,2267
20111101|2011-10-06 12:30,6,882.5,885.75,880.75,885.25,875
20111101|2011-10-06 13:00,6,885.5,892.25,885,890.75,2465
20111101|2011-10-06 13:30,6,890.5,890.5,887.25,888.25,558
20111101|2011-10-06 14:00,6,888,888.25,886,888.25,261
20111101|2011-10-06 14:30,6,888.25,891.25,888.25,891.25,192
20111101|2011-10-06 15:00,6,890.5,890.5,889,889.75,36
20111101|2011-10-06 15:30,6,889.25,889.75,888.75,889.25,17
20111101|2011-10-06 16:00,6,889,890.25,888.75,888.75,4
20111101|2011-10-06 19:00,7,889.75,891.25,888.25,888.25,11
20111101|2011-10-06 19:30,7,888.5,888.5,888.5,888.5,3
20111101|2011-10-06 20:00,7,888.5,889,888,888.5,22
20111101|2011-10-06 20:30,7,888.75,889.75,888.5,889.25,27
20111101|2011-10-06 21:00,7,889.5,890,888.75,889.75,16
20111101|2011-10-06 21:30,7,890.5,891.25,890.25,891.25,38
20111101|2011-10-06 22:00,7,891.25,892.25,890.75,891,77
20111101|2011-10-06 22:30,7,891,893.75,891,893,128
20111101|2011-10-06 23:00,7,893,893,893,893,2
20111101|2011-10-06 23:30,7,892.25,892.25,891.25,891.25,31
20111101|2011-10-07 00:00,7,890.25,890.25,890.25,890.25,2
20111101|2011-10-07 00:30,7,890.25,890.25,889.5,889.75,41
20111101|2011-10-07 01:00,7,889.5,890.5,888.75,889,182
20111101|2011-10-07 01:30,7,889.25,891,889.25,889.25,267
20111101|2011-10-07 02:00,7,889,890.75,888,890.25,1102
20111101|2011-10-07 02:30,7,890.25,891,889,890,623
20111101|2011-10-07 03:00,7,890,891,886.75,887.5,1459
20111101|2011-10-07 03:30,7,887.5,887.75,883.25,883.5,1692
20111101|2011-10-07 04:00,7,883.5,886,883.5,885.25,677
20111101|2011-10-07 04:30,7,885.25,886.25,884.5,885.25,586
20111101|2011-10-07 05:00,7,885.25,887.25,885,886.75,658
20111101|2011-10-07 05:30,7,886.25,886.75,884.75,885.75,542
20111101|2011-10-07 06:00,7,886,887.5,884.75,886.5,979
20111101|2011-10-07 06:30,7,886.5,887.25,885.5,885.75,599
20111101|2011-10-07 07:00,7,885.75,887.75,885.75,887,777
20111101|2011-10-07 07:30,7,887.25,897,887.25,892.25,4632
20111101|2011-10-07 08:00,7,892,893,889,889.5,1899
20111101|2011-10-07 08:30,7,889.25,890,886,889.75,2482
20111101|2011-10-07 09:00,7,889.75,893.25,888.5,891.25,1521
20111101|2011-10-07 09:30,7,891.5,892.75,888.25,889,1898
20111101|2011-10-07 10:00,7,888.75,892,886.25,891.75,4101
20111101|2011-10-07 10:30,7,891.5,892,889.25,891,1182
20111101|2011-10-07 11:00,7,891.25,891.25,881.5,885.75,2305
20111101|2011-10-07 11:30,7,885.75,886.5,884,884.75,1103
20111101|2011-10-07 12:00,7,884.5,886.75,881.75,886,686
20111101|2011-10-07 12:30,7,885.5,890.25,884,889.75,607
20111101|2011-10-07 13:00,7,889.75,891.5,888,890.75,1101
20111101|2011-10-07 13:30,7,890.75,891.5,889.25,890.5,230
20111101|2011-10-07 14:00,7,891,894.75,890.25,894.75,226
20111101|2011-10-07 14:30,7,895,895,889.75,890.25,101
20111101|2011-10-07 15:00,7,889.75,892.25,889.75,891,52
20111101|2011-10-07 15:30,7,891.25,891.25,890.25,890.5,31
20111101|2011-10-07 16:00,7,890,890,890,890,1
20111101|2011-10-09 17:00,9,891,891.75,891,891.75,6
20111101|2011-10-09 18:00,9,891.5,891.5,891.5,891.5,1
20111101|2011-10-09 19:00,10,891.5,892.75,890.75,892.25,61
20111101|2011-10-09 19:30,10,892.5,893.25,892.25,893.25,26
20111101|2011-10-09 20:00,10,894,894,892.75,893,12
20111101|2011-10-09 20:30,10,893.25,893.25,893.25,893.25,1
20111101|2011-10-09 21:00,10,892,892,890.75,890.75,23
20111101|2011-10-09 21:30,10,890.75,891.5,890,890,44
20111101|2011-10-09 22:00,10,890,890.25,890,890.25,20
20111101|2011-10-09 22:30,10,890.25,890.25,889,890,102
20111101|2011-10-09 23:00,10,890.75,891,890.75,890.75,7
20111101|2011-10-09 23:30,10,889.75,891.25,889.25,891,45
20111101|2011-10-10 00:00,10,891,891.25,890.75,890.75,8
20111101|2011-10-10 00:30,10,890.5,890.75,889.75,889.75,23
20111101|2011-10-10 01:00,10,890.5,891.25,889.5,890,69
20111101|2011-10-10 01:30,10,890,891,887.5,887.5,368
20111101|2011-10-10 02:00,10,887.75,891.75,887.25,891.75,826
20111101|2011-10-10 02:30,10,891.75,894.75,890.5,893.5,848
20111101|2011-10-10 03:00,10,893.25,894.25,892.25,893.25,2087
20111101|2011-10-10 03:30,10,893.25,894.5,891.75,893.5,1831
20111101|2011-10-10 04:00,10,893.75,894,892.75,892.75,517
20111101|2011-10-10 04:30,10,892.75,895,892.5,894.75,1875
20111101|2011-10-10 05:00,10,894.5,898.25,894.25,897.25,1873
20111101|2011-10-10 05:30,10,897.5,898,895,895.25,792
20111101|2011-10-10 06:00,10,895,896.75,894.5,895.75,287
20111101|2011-10-10 06:30,10,896,898.25,895.5,897.75,528
20111101|2011-10-10 07:00,10,898,900.25,898,900,1386
20111101|2011-10-10 07:30,10,900.25,900.75,897,898.25,1179
20111101|2011-10-10 08:00,10,898.5,899.25,897.25,897.75,872
20111101|2011-10-10 08:30,10,898.5,905.5,898,905.5,3055
20111101|2011-10-10 09:00,10,905.5,910.75,904.25,908.75,2910
20111101|2011-10-10 09:30,10,908.75,911,908.25,909.75,2021
20111101|2011-10-10 10:00,10,909.5,912.75,907.75,912.25,3651
20111101|2011-10-10 10:30,10,912.25,912.5,910.5,911,1362
20111101|2011-10-10 11:00,10,911,911.25,909,910.25,629
20111101|2011-10-10 11:30,10,910.25,911.25,909.75,910,620
20111101|2011-10-10 12:00,10,910,912,909.75,910,614
20111101|2011-10-10 12:30,10,909.75,912,909.25,910.25,751
20111101|2011-10-10 13:00,10,910,910.5,907.75,908.75,743
20111101|2011-10-10 13:30,10,908.75,909.25,907.5,908,219
20111101|2011-10-10 14:00,10,908,908.25,907,907.5,135
20111101|2011-10-10 14:30,10,907.5,911.25,907,911.25,62
20111101|2011-10-10 15:00,10,910.75,910.75,910,910.75,12
20111101|2011-10-10 15:30,10,910.75,912.5,910.75,912.5,31
20111101|2011-10-10 19:00,11,907,907,906.25,907,42
20111101|2011-10-10 19:30,11,907,907.25,906.75,907,8
20111101|2011-10-10 20:00,11,908,908,908,908,4
20111101|2011-10-10 20:30,11,907.5,908.25,907.5,908.25,4
20111101|2011-10-10 21:00,11,909.25,909.25,908.25,908.25,6
20111101|2011-10-10 21:30,11,907,907,906.5,906.5,6
20111101|2011-10-10 22:00,11,906.75,907,906,906.75,47
20111101|2011-10-10 22:30,11,907,907,906.75,906.75,15
20111101|2011-10-10 23:00,11,907,907,907,907,6
20111101|2011-10-10 23:30,11,906.75,907,906.5,906.5,13
20111101|2011-10-11 00:00,11,906.75,907,906,906,47
20111101|2011-10-11 00:30,11,906.5,907,905,905.5,306
20111101|2011-10-11 01:00,11,905.5,906.5,904.25,905.5,432
20111101|2011-10-11 01:30,11,905.5,906.5,902.75,903,406
20111101|2011-10-11 02:00,11,903,905.75,901.75,904.75,1082
20111101|2011-10-11 02:30,11,905,907,903,903.5,964
20111101|2011-10-11 03:00,11,904,904,900.25,900.75,2149
20111101|2011-10-11 03:30,11,900.25,900.5,897,898.5,2165
20111101|2011-10-11 04:00,11,898.5,901.5,898,898,1798
20111101|2011-10-11 04:30,11,898,901,897.5,900.25,1293
20111101|2011-10-11 05:00,11,900.25,901.5,899.25,900,1331
20111101|2011-10-11 05:30,11,900,902.5,899,901.25,1421
20111101|2011-10-11 06:00,11,901,903.25,899.5,902.5,854
20111101|2011-10-11 06:30,11,902.75,903,900.75,901,1050
20111101|2011-10-11 07:00,11,900.75,902.5,900.5,901,1163
20111101|2011-10-11 07:30,11,900.75,900.75,895,897.75,3591
20111101|2011-10-11 08:00,11,898,902.5,897.5,901.5,2892
20111101|2011-10-11 08:30,11,901.5,902.25,898.5,900.25,1730
20111101|2011-10-11 09:00,11,899.75,902.5,897,902.5,1636
20111101|2011-10-11 09:30,11,902.5,905.25,901.5,902.75,2122
20111101|2011-10-11 10:00,11,903,906,902.25,903.25,3845
20111101|2011-10-11 10:30,11,903.25,910.5,903,910.5,2566
20111101|2011-10-11 11:00,11,910.5,912.25,909,910.5,1875
20111101|2011-10-11 11:30,11,910.5,911,907,910.25,1299
20111101|2011-10-11 12:00,11,910.25,910.25,905.75,908.75,766
20111101|2011-10-11 12:30,11,909.25,911.5,907.5,911.5,561
20111101|2011-10-11 13:00,11,911.5,913.25,910,910.25,2273
20111101|2011-10-11 13:30,11,910.25,913,909.5,913,318
20111101|2011-10-11 14:00,11,913,913.5,910,910,183
20111101|2011-10-11 14:30,11,910.5,910.75,907.25,907.25,110
20111101|2011-10-11 15:00,11,908.75,909,907.5,907.5,11
20111101|2011-10-11 15:30,11,909,909.75,908.75,908.75,31
20111101|2011-10-11 19:00,12,906.75,907.25,906,906,9
20111101|2011-10-11 19:30,12,905.75,905.75,905.25,905.25,5
20111101|2011-10-11 20:00,12,905.25,905.75,905,905.75,33
20111101|2011-10-11 20:30,12,905.75,906,904.75,906,52
20111101|2011-10-11 21:00,12,906.25,908,906.25,908,4
20111101|2011-10-11 21:30,12,906.75,907.25,906.5,907,7
20111101|2011-10-11 22:00,12,907.25,909.5,907,909.25,124
20111101|2011-10-11 22:30,12,909,909,908.5,908.5,11
20111101|2011-10-11 23:00,12,908.25,908.5,907.75,907.75,7
20111101|2011-10-11 23:30,12,908,910,908,908,45
20111101|2011-10-12 00:00,12,908.75,910.25,908.75,909.75,22
20111101|2011-10-12 00:30,12,909.75,910.5,909.75,910,14
20111101|2011-10-12 01:00,12,909.25,910.5,908,910.25,166
20111101|2011-10-12 01:30,12,910.25,912.5,910.25,911.75,205
20111101|2011-10-12 02:00,12,911.75,913.75,909.5,909.75,1545
20111101|2011-10-12 02:30,12,909.75,911,909.5,911,1758
20111101|2011-10-12 03:00,12,911,912,909.25,911.5,3314
20111101|2011-10-12 03:30,12,911.75,911.75,909.75,910.5,2251
20111101|2011-10-12 04:00,12,910.75,912,910.25,911.5,2332
20111101|2011-10-12 04:30,12,911.25,916.75,911.25,915.75,1977
20111101|2011-10-12 05:00,12,916,918,915.5,916.25,2916
20111101|2011-10-12 05:30,12,916.25,918,915.5,917,1284
20111101|2011-10-12 06:00,12,917.25,918.25,917,917.5,751
20111101|2011-10-12 06:30,12,917.75,918.25,915.25,915.5,769
20111101|2011-10-12 07:00,12,915.5,917.75,915.5,917,633
20111101|2011-10-12 07:30,12,917,918.5,916,917,1124
20111101|2011-10-12 08:00,12,917,918.25,915.5,917.25,1426
20111101|2011-10-12 08:30,12,917,919,914.25,917.25,2734
20111101|2011-10-12 09:00,12,917.75,922.5,916,920,1865
20111101|2011-10-12 09:30,12,920,922.75,917.5,919.25,2242
20111101|2011-10-12 10:00,12,919.25,922,917,917.25,4487
20111101|2011-10-12 10:30,12,917.25,920.75,917.25,917.75,1783
20111101|2011-10-12 11:00,12,917.5,921,917,920.75,1017
20111101|2011-10-12 11:30,12,921,923,920.25,921.75,1313
20111101|2011-10-12 12:00,12,922,922.75,920,920.5,711
20111101|2011-10-12 12:30,12,920.5,922.5,919.25,921.25,399
20111101|2011-10-12 13:00,12,920.75,923,917.75,917.75,836
20111101|2011-10-12 13:30,12,918,919.25,915.75,916.25,487
20111101|2011-10-12 14:00,12,916,917,915.5,916.25,239
20111101|2011-10-12 14:30,12,916.5,917,915,915,87
20111101|2011-10-12 15:00,12,915,915.75,914.5,914.5,117
20111101|2011-10-12 15:30,12,916.5,917.25,914.25,915,63
20111101|2011-10-12 16:00,12,915.5,915.5,915.5,915.5,1
20111101|2011-10-12 19:00,13,917.25,917.5,915.5,915.75,13
20111101|2011-10-12 19:30,13,916.25,916.25,914.75,914.75,10
20111101|2011-10-12 20:00,13,914.75,917.25,914.5,914.5,21
20111101|2011-10-12 20:30,13,915.25,916.25,915.25,916,13
20111101|2011-10-12 21:00,13,914.5,916,914.25,915.75,30
20111101|2011-10-12 21:30,13,916,916.5,916,916,16
20111101|2011-10-12 22:00,13,916.75,916.75,916,916,11
20111101|2011-10-12 22:30,13,915.75,917.5,915.75,917.5,26
20111101|2011-10-12 23:00,13,917.25,918,917,917.75,15
20111101|2011-10-12 23:30,13,917.75,917.75,917.75,917.75,2
20111101|2011-10-13 00:00,13,917,917.25,916.25,917.25,48
20111101|2011-10-13 00:30,13,916.5,917.25,916.5,917,63
20111101|2011-10-13 01:00,13,917,918,916.5,918,225
20111101|2011-10-13 01:30,13,918.25,919.75,917,919.25,193
20111101|2011-10-13 02:00,13,919.25,924,918.75,923.75,895
20111101|2011-10-13 02:30,13,923.25,924,921.5,922,577
20111101|2011-10-13 03:00,13,922.25,922.5,916.75,918,2100
20111101|2011-10-13 03:30,13,918,919.75,917,918.75,2524
20111101|2011-10-13 04:00,13,919,920.75,918.5,920,1210
20111101|2011-10-13 04:30,13,920,920,915.5,916.25,1424
20111101|2011-10-13 05:00,13,916.25,917,914.25,916.5,1607
20111101|2011-10-13 05:30,13,916.5,916.75,914.25,916.25,807
20111101|2011-10-13 06:00,13,916,917.5,914.25,917.25,1008
20111101|2011-10-13 06:30,13,917.5,919,917.25,918.25,486
20111101|2011-10-13 07:00,13,918,918,914.5,917,1023
20111101|2011-10-13 07:30,13,917,919.25,914.25,919.25,907
20111101|2011-10-13 08:00,13,919.25,920.25,916.5,916.5,956
20111101|2011-10-13 08:30,13,916.75,916.75,912,913.75,1712
20111101|2011-10-13 09:00,13,913.5,916,913.5,915.75,1147
20111101|2011-10-13 09:30,13,915.5,918,915.25,918,1288
20111101|2011-10-13 10:00,13,917.75,923.25,915.5,921.75,4843
20111101|2011-10-13 10:30,13,922,923,920,921,2011
20111101|2011-10-13 11:00,13,921.5,922.5,919,919,1111
20111101|2011-10-13 11:30,13,919.25,922,918,922,616
20111101|2011-10-13 12:00,13,922,926.75,920.75,926.75,1295
20111101|2011-10-13 12:30,13,926.75,930,926.75,927,1706
20111101|2011-10-13 13:00,13,927.25,930.25,924.25,930.25,1167
20111101|2011-10-13 13:30,13,930,930.5,929.5,929.5,303
20111101|2011-10-13 14:00,13,929.5,933,929.25,930.5,330
20111101|2011-10-13 14:30,13,931,931,929.5,930.25,121
20111101|2011-10-13 15:00,13,930.5,932.5,930.5,930.75,45
20111101|2011-10-13 15:30,13,931.25,931.75,930.5,930.5,3
20111101|2011-10-13 16:00,13,931,931.5,930.25,931.5,27
20111101|2011-10-13 19:00,14,931,931.25,929.75,929.75,13
20111101|2011-10-13 19:30,14,929.5,930.25,929.5,929.5,18
20111101|2011-10-13 20:00,14,930.25,930.25,930,930.25,5
20111101|2011-10-13 20:30,14,930.25,931.75,930.25,930.75,11
20111101|2011-10-13 21:00,14,930.5,931,930.25,930.25,13
20111101|2011-10-13 21:30,14,930.25,930.5,930,930,10
20111101|2011-10-13 22:00,14,929,929,928.5,929,29
20111101|2011-10-13 22:30,14,929,929,928.25,928.25,13
20111101|2011-10-13 23:00,14,929.25,930.25,928.75,929.75,42
20111101|2011-10-13 23:30,14,929.75,931,929.5,930,11
20111101|2011-10-14 00:00,14,930.25,930.25,929.5,930,70
20111101|2011-10-14 00:30,14,930.75,931.5,930.25,931.5,28
20111101|2011-10-14 01:00,14,931.5,934.5,931.5,934,147
20111101|2011-10-14 01:30,14,934.5,935.25,932,932,475
20111101|2011-10-14 02:00,14,932.75,935.5,930.75,935,779
20111101|2011-10-14 02:30,14,935,937,933,934.5,1343
20111101|2011-10-14 03:00,14,934.75,940,934.5,938.5,2267
20111101|2011-10-14 03:30,14,938.75,939.75,937,939.75,2347
20111101|2011-10-14 04:00,14,940,943.5,939.5,942.25,1530
20111101|2011-10-14 04:30,14,942.5,947,942.25,944.5,2806
20111101|2011-10-14 05:00,14,944.75,945.5,943.5,944,1145
20111101|2011-10-14 05:30,14,944,946.5,943.25,946,917
20111101|2011-10-14 06:00,14,946,947,945,946,825
20111101|2011-10-14 06:30,14,946,946.5,944.25,946.5,1011
20111101|2011-10-14 07:00,14,946.75,948,946,948,958
20111101|2011-10-14 07:30,14,947.75,952,945.75,946.75,3375
20111101|2011-10-14 08:00,14,946.5,955.5,946.5,953,3062
20111101|2011-10-14 08:30,14,952.75,955,951.5,953.75,1635
20111101|2011-10-14 09:00,14,953.5,953.75,950.75,951,1481
20111101|2011-10-14 09:30,14,951.25,954.25,949.5,953.25,1887
20111101|2011-10-14 10:00,14,953.25,954.5,951,952,3296
20111101|2011-10-14 10:30,14,952,954.5,951.75,953.5,1701
20111101|2011-10-14 11:00,14,953.25,954.75,951.25,954.5,903
20111101|2011-10-14 11:30,14,954.5,956,954.25,955.5,832
20111101|2011-10-14 12:00,14,955.75,956.5,953,954.75,848
20111101|2011-10-14 12:30,14,954,955.5,953.25,954.75,573
20111101|2011-10-14 13:00,14,954.5,955,951.5,954.75,862
20111101|2011-10-14 13:30,14,954.75,956,954.25,955.75,230
20111101|2011-10-14 14:00,14,955.75,957.5,955.5,956.75,215
20111101|2011-10-14 14:30,14,956.5,957.25,955.75,957,88
20111101|2011-10-14 15:00,14,958,958.5,957.5,957.5,34
20111101|2011-10-14 15:30,14,957.25,957.25,956,956.75,13
20111101|2011-10-16 17:00,16,957.5,960,957.5,959.25,45
20111101|2011-10-16 18:00,16,959.25,959.25,959.25,959.25,1
20111101|2011-10-16 19:00,17,957,957.75,957,957.75,4
20111101|2011-10-16 19:30,17,957.25,957.25,957.25,957.25,8
20111101|2011-10-16 20:00,17,955.25,955.25,954,954,7
20111101|2011-10-16 20:30,17,956,957.25,956,957,82
20111101|2011-10-16 21:00,17,957.75,957.75,957.75,957.75,1
20111101|2011-10-16 21:30,17,956.5,956.5,955.5,955.5,13
20111101|2011-10-16 22:00,17,955.5,956,954.25,954.25,30
20111101|2011-10-16 22:30,17,954.5,954.75,954.25,954.75,7
20111101|2011-10-16 23:00,17,954.25,954.5,954,954.25,12
20111101|2011-10-16 23:30,17,954.5,955,954.5,955,10
20111101|2011-10-17 00:00,17,955,956,955,956,29
20111101|2011-10-17 00:30,17,955.25,956.5,955.25,955.75,134
20111101|2011-10-17 01:00,17,955.5,958.75,955.5,957.75,229
20111101|2011-10-17 01:30,17,958.25,961.25,957.5,961.25,508
20111101|2011-10-17 02:00,17,961,965.25,958.25,965,1530
20111101|2011-10-17 02:30,17,966,968.25,964.5,964.75,1550
20111101|2011-10-17 03:00,17,965,967.5,963.25,963.5,2144
20111101|2011-10-17 03:30,17,963.75,965,963,963.5,1582
20111101|2011-10-17 04:00,17,963.25,963.25,955.25,957.5,1978
20111101|2011-10-17 04:30,17,957.25,959,955,957,1278
20111101|2011-10-17 05:00,17,956.75,956.75,952,953.75,1714
20111101|2011-10-17 05:30,17,954,954,952,952.75,846
20111101|2011-10-17 06:00,17,952.75,953.5,949.5,952.75,1186
20111101|2011-10-17 06:30,17,953,955.5,951.5,952.5,1179
20111101|2011-10-17 07:00,17,952.75,953.5,950,953.25,607
20111101|2011-10-17 07:30,17,953,956,951,954.5,968
20111101|2011-10-17 08:00,17,954.75,957,949.5,950.25,1676
20111101|2011-10-17 08:30,17,949.75,949.75,943.25,943.5,2261
20111101|2011-10-17 09:00,17,943.75,950.25,943,946.75,1441
20111101|2011-10-17 09:30,17,946.5,949.25,945.5,949,1530
20111101|2011-10-17 10:00,17,949.25,949.5,946.25,948.75,3023
20111101|2011-10-17 10:30,17,948.75,950.25,946.25,946.75,1948
20111101|2011-10-17 11:00,17,946.75,946.75,943.75,944.5,1126
20111101|2011-10-17 11:30,17,944.5,944.75,942,943,580
20111101|2011-10-17 12:00,17,943,946,942,943.75,601
20111101|2011-10-17 12:30,17,943.5,943.75,940.75,941.25,841
20111101|2011-10-17 13:00,17,941,942.25,937.75,940.5,953
20111101|2011-10-17 13:30,17,940.75,940.75,939.25,940.25,147
20111101|2011-10-17 14:00,17,940.25,941,938.25,938.75,148
20111101|2011-10-17 14:30,17,938.5,939.25,938.25,938.5,36
20111101|2011-10-17 15:00,17,939,939.5,939,939,28
20111101|2011-10-17 15:30,17,938.75,938.75,938,938,4
20111101|2011-10-17 16:00,17,939,939,939,939,1
20111101|2011-10-17 19:00,18,940.75,940.75,938,940,73
20111101|2011-10-17 19:30,18,940,940.25,939.5,940.25,16
20111101|2011-10-17 20:00,18,941,941.75,941,941.5,23
20111101|2011-10-17 20:30,18,941.75,941.75,941.5,941.5,10
20111101|2011-10-17 21:00,18,940.75,940.75,938,938,126
20111101|2011-10-17 21:30,18,937.75,939.5,937.75,939,42
20111101|2011-10-17 22:00,18,938.5,938.75,938.25,938.75,19
20111101|2011-10-17 22:30,18,938.5,942.5,938.5,942.5,68
20111101|2011-10-17 23:00,18,942.5,943,942,942.75,65
20111101|2011-10-17 23:30,18,943,943,941.75,941.75,6
20111101|2011-10-18 00:00,18,941.5,942,940.25,941.25,24
20111101|2011-10-18 00:30,18,941,941.25,940.25,940.25,13
20111101|2011-10-18 01:00,18,940.75,942,940.25,942,169
20111101|2011-10-18 01:30,18,942,944.75,941.5,941.5,247
20111101|2011-10-18 02:00,18,942,943,933.75,933.75,1515
20111101|2011-10-18 02:30,18,933.75,937.25,933,936.5,1113
20111101|2011-10-18 03:00,18,936.5,939.75,935.5,936.25,2099
20111101|2011-10-18 03:30,18,936.5,936.75,931.75,935.25,2695
20111101|2011-10-18 04:00,18,935.25,935.75,933,934.75,1489
20111101|2011-10-18 04:30,18,935,935.5,932.25,934.75,1002
20111101|2011-10-18 05:00,18,935,935.75,933.5,934.25,767
20111101|2011-10-18 05:30,18,934.25,937,933.75,936.25,883
20111101|2011-10-18 06:00,18,936.75,939,935.25,938.75,661
20111101|2011-10-18 06:30,18,939,939.25,931.5,932.25,1122
20111101|2011-10-18 07:00,18,932.25,936.25,931.75,933.25,796
20111101|2011-10-18 07:30,18,933.25,935.25,930,934,2121
20111101|2011-10-18 08:00,18,934,938.5,933.75,936.75,1813
20111101|2011-10-18 08:30,18,936.75,937.25,931,932.5,2075
20111101|2011-10-18 09:00,18,932.75,936,929,936,1711
20111101|2011-10-18 09:30,18,936,939.25,933.5,939.25,2131
20111101|2011-10-18 10:00,18,939.25,940,936,936.5,2797
20111101|2011-10-18 10:30,18,936.5,946.5,936,943.25,2506
20111101|2011-10-18 11:00,18,943.5,944.75,942.5,943.5,846
20111101|2011-10-18 11:30,18,943.5,948.25,943,945.75,964
20111101|2011-10-18 12:00,18,946.25,946.5,942,942.75,627
20111101|2011-10-18 12:30,18,943,946.5,942.25,944.5,362
20111101|2011-10-18 13:00,18,944.5,948.5,943.25,946.75,575
20111101|2011-10-18 13:30,18,946.75,947.5,946.25,947.25,115
20111101|2011-10-18 14:00,18,947,950.75,946,947.75,677
20111101|2011-10-18 14:30,18,947.5,949.25,945.5,945.5,63
20111101|2011-10-18 15:00,18,945.75,948.25,945.5,948.25,39
20111101|2011-10-18 15:30,18,947,949,946.5,949,17
20111101|2011-10-18 16:00,18,947.75,947.75,947.75,947.75,1
20111101|2011-10-18 19:00,19,947.75,947.75,945,946.75,11
20111101|2011-10-18 19:30,19,946.75,947.75,946.75,947.75,14
20111101|2011-10-18 20:00,19,948,949,947.5,948.5,12
20111101|2011-10-18 20:30,19,947.75,947.75,946.25,946.25,2
20111101|2011-10-18 21:00,19,945.5,945.5,945.25,945.25,12
20111101|2011-10-18 21:30,19,946,947.5,946,947.5,3
20111101|2011-10-18 22:00,19,946.5,948,946.5,947.75,8
20111101|2011-10-18 22:30,19,945.5,946.5,945.5,946.5,2
20111101|2011-10-18 23:00,19,947,947.75,947,947.25,15
20111101|2011-10-18 23:30,19,946.5,947.75,946.5,947.5,10
20111101|2011-10-19 00:00,19,947.75,949,947.75,948,13
20111101|2011-10-19 00:30,19,948.5,950.25,947.75,950.25,63
20111101|2011-10-19 01:00,19,950.5,952,949.75,950.25,198
20111101|2011-10-19 01:30,19,950.25,951,945.75,947.75,235
20111101|2011-10-19 02:00,19,947.25,950,946.75,949.5,573
20111101|2011-10-19 02:30,19,949.25,950.25,947.5,947.75,772
20111101|2011-10-19 03:00,19,948,949,941.75,942.25,2040
20111101|2011-10-19 03:30,19,942.25,945.75,941.75,944.5,1144
20111101|2011-10-19 04:00,19,944.75,946.25,943.75,946,1008
20111101|2011-10-19 04:30,19,946,950,946,948.75,1135
20111101|2011-10-19 05:00,19,948.75,950.25,947.5,948,722
20111101|2011-10-19 05:30,19,948.5,951,948,950.75,611
20111101|2011-10-19 06:00,19,950.75,950.75,948.25,948.5,412
20111101|2011-10-19 06:30,19,948.75,949,946.75,947.25,563
20111101|2011-10-19 07:00,19,947.5,948.5,947.5,948,433
20111101|2011-10-19 07:30,19,948,951.5,947.75,950.5,1346
20111101|2011-10-19 08:00,19,950.75,950.75,946.25,947,1462
20111101|2011-10-19 08:30,19,946.75,949.75,945,947.25,1356
20111101|2011-10-19 09:00,19,947,951,946,950.25,1329
20111101|2011-10-19 09:30,19,952,958,949.5,949.5,3651
20111101|2011-10-19 10:00,19,949.25,951.25,947.25,949,3054
20111101|2011-10-19 10:30,19,949,950,945.25,946.25,1412
20111101|2011-10-19 11:00,19,946.75,948,942.5,945.75,1351
20111101|2011-10-19 11:30,19,945.5,947.75,944.25,945.75,544
20111101|2011-10-19 12:00,19,945.75,948,945.25,947,278
20111101|2011-10-19 12:30,19,946.75,947,943.25,944.75,516
20111101|2011-10-19 13:00,19,944.75,944.75,930.25,931,3214
20111101|2011-10-19 13:30,19,931,934,930.75,932.5,571
20111101|2011-10-19 14:00,19,933,934.25,930.75,933.25,417
20111101|2011-10-19 14:30,19,933.25,934.5,931.75,933.5,76
20111101|2011-10-19 15:00,19,932.75,933.5,932.75,933.25,12
20111101|2011-10-19 15:30,19,933,934,933,933.75,18
20111101|2011-10-19 16:00,19,933.25,933.75,933,933.5,13
20111101|2011-10-19 19:00,20,940,940,933.25,937,34
20111101|2011-10-19 19:30,20,936.75,936.75,935.5,935.75,11
20111101|2011-10-19 20:00,20,935,935,934,934.75,12
20111101|2011-10-19 20:30,20,933.5,934.5,933,934.25,7
20111101|2011-10-19 21:30,20,933.25,933.25,931.5,931.5,16
20111101|2011-10-19 22:00,20,931.75,931.75,931,931,60
20111101|2011-10-19 22:30,20,930.75,931.25,930.5,931,49
20111101|2011-10-19 23:00,20,931.25,931.25,930,930.25,178
20111101|2011-10-19 23:30,20,930.5,931,930,930.25,67
20111101|2011-10-20 00:00,20,930.25,930.5,930,930,218
20111101|2011-10-20 00:30,20,930,930.5,929.25,930.25,169
20111101|2011-10-20 01:00,20,930.25,933,929.5,932.75,216
20111101|2011-10-20 01:30,20,933,934.5,932.25,934,293
20111101|2011-10-20 02:00,20,934.5,935.75,931.25,932,1164
20111101|2011-10-20 02:30,20,931.25,933.75,930,933,817
20111101|2011-10-20 03:00,20,932,934.25,929,933.5,1724
20111101|2011-10-20 03:30,20,933.5,936.25,932.75,934.25,2130
20111101|2011-10-20 04:00,20,934.5,942.25,934,941.75,2081
20111101|2011-10-20 04:30,20,941.75,944,938.25,939.75,1602
20111101|2011-10-20 05:00,20,940.5,942.5,940.25,942,863
20111101|2011-10-20 05:30,20,942,942,937.5,939.5,484
20111101|2011-10-20 06:00,20,940,940,934.25,937,762
20111101|2011-10-20 06:30,20,937.25,941.5,936.25,938.75,579
20111101|2011-10-20 07:00,20,938.75,941.25,938.5,938.5,611
20111101|2011-10-20 07:30,20,938.75,940,935.5,939,637
20111101|2011-10-20 08:00,20,939,941,934.75,938.75,1199
20111101|2011-10-20 08:30,20,939,942,936.5,941.75,1368
20111101|2011-10-20 09:00,20,942.25,946.25,940.5,941.5,1696
20111101|2011-10-20 09:30,20,941.75,941.75,936,936,1666
20111101|2011-10-20 10:00,20,936.25,939,934.75,934.75,3484
20111101|2011-10-20 10:30,20,934.75,937.25,931.25,931.5,2462
20111101|2011-10-20 11:00,20,931.75,933.25,927.75,931.25,2605
20111101|2011-10-20 11:30,20,931.25,936.25,931,936,764
20111101|2011-10-20 12:00,20,935.5,940.25,935,939,706
20111101|2011-10-20 12:30,20,939.5,940.75,936,939.5,1332
20111101|2011-10-20 13:00,20,939.25,946.75,937,946.25,1426
20111101|2011-10-20 13:30,20,946,946,943.5,945,350
20111101|2011-10-20 14:00,20,944.75,946.75,944.5,944.5,288
20111101|2011-10-20 14:30,20,944.75,946.5,944.5,945.5,62
20111101|2011-10-20 15:00,20,945.75,946.25,945,945,17
20111101|2011-10-20 16:30,20,944,944,944,944,1
20111101|2011-10-20 19:00,21,946,946.5,944.5,944.5,4
20111101|2011-10-20 19:30,21,942.5,942.5,942,942,3
20111101|2011-10-20 20:00,21,944.75,946.75,944.75,945.25,74
20111101|2011-10-20 20:30,21,945.25,946.25,945.25,945.75,6
20111101|2011-10-20 21:00,21,945,946.25,945,945.75,26
20111101|2011-10-20 21:30,21,945.25,945.25,943.75,944.5,13
20111101|2011-10-20 22:30,21,943.75,943.75,943.75,943.75,1
20111101|2011-10-20 23:00,21,944.75,944.75,944,944,10
20111101|2011-10-20 23:30,21,943.5,943.5,942.75,942.75,3
20111101|2011-10-21 00:00,21,943.75,945,943.75,945,17
20111101|2011-10-21 00:30,21,945.5,946,944.75,945,43
20111101|2011-10-21 01:00,21,944.75,946.5,943.75,943.75,84
20111101|2011-10-21 01:30,21,944,944.75,943,944.75,143
20111101|2011-10-21 02:00,21,944,947.5,943,947.25,671
20111101|2011-10-21 02:30,21,947.25,949.25,947,948,763
20111101|2011-10-21 03:00,21,948.25,949,944.5,945.5,1617
20111101|2011-10-21 03:30,21,945.25,949,945.25,947.75,1945
20111101|2011-10-21 04:00,21,947.75,948,946,946.5,703
20111101|2011-10-21 04:30,21,946.5,948.5,946.5,947.25,505
20111101|2011-10-21 05:00,21,947.25,950,947,948.75,783
20111101|2011-10-21 05:30,21,949.25,950.25,946.75,947,936
20111101|2011-10-21 06:00,21,947.25,950.5,946,950.5,476
20111101|2011-10-21 06:30,21,950.75,956,948.5,954.25,2102
20111101|2011-10-21 07:00,21,954,956,952.75,955.5,760
20111101|2011-10-21 07:30,21,955.75,956,952.75,955.25,1033
20111101|2011-10-21 08:00,21,955.5,960.5,955,958,2793
20111101|2011-10-21 08:30,21,957.75,962.75,957.25,960.75,1684
20111101|2011-10-21 09:00,21,960.75,961.75,959,959.5,1444
20111101|2011-10-21 09:30,21,959.25,960.25,956.25,959.25,2090
20111101|2011-10-21 10:00,21,959.5,960.25,954.25,954.5,2256
20111101|2011-10-21 10:30,21,954.5,956.75,952.5,955.25,1611
20111101|2011-10-21 11:00,21,955.25,955.5,952,952.5,491
20111101|2011-10-21 11:30,21,952.25,952.25,949.5,949.5,898
20111101|2011-10-21 12:00,21,949.5,949.5,946,948.5,1237
20111101|2011-10-21 12:30,21,948.5,950.75,945.5,946,468
20111101|2011-10-21 13:00,21,946,950,944.25,945,1165
20111101|2011-10-21 13:30,21,945.25,946.5,944.25,946.25,628
20111101|2011-10-21 14:00,21,946.25,947,945,947,67
20111101|2011-10-21 14:30,21,946.25,948,946,948,41
20111101|2011-10-21 15:00,21,946.75,946.75,946.75,946.75,2
20111101|2011-10-21 15:30,21,946.75,946.75,946.75,946.75,1
20111101|2011-10-23 17:00,23,948.75,949.5,945.75,946.75,28
20111101|2011-10-23 17:30,23,946,947,946,946.25,3
20111101|2011-10-23 18:30,23,947,947,947,947,1
20111101|2011-10-23 19:00,24,950,951,950,951,17
20111101|2011-10-23 19:30,24,950,950,949,949,4
20111101|2011-10-23 20:00,24,948.75,948.75,948.75,948.75,1
20111101|2011-10-23 20:30,24,947.75,948.25,947.75,948.25,6
20111101|2011-10-23 21:00,24,948.25,948.25,947.75,948,25
20111101|2011-10-23 21:30,24,948.25,948.5,948.25,948.5,3
20111101|2011-10-23 22:30,24,950,951.75,950,951.75,35
20111101|2011-10-23 23:00,24,950.75,952.5,950.75,951,40
20111101|2011-10-23 23:30,24,951,951,949.75,949.75,2
20111101|2011-10-24 00:00,24,951.25,951.25,950.75,950.75,11
20111101|2011-10-24 00:30,24,950.75,954,950.75,953.75,80
20111101|2011-10-24 01:00,24,953.75,955.25,952,955,247
20111101|2011-10-24 01:30,24,955.25,955.25,953,953,50
20111101|2011-10-24 02:00,24,953.25,953.75,950.5,952,657
20111101|2011-10-24 02:30,24,952,953,949.75,950,829
20111101|2011-10-24 03:00,24,950,952,947,947,1136
20111101|2011-10-24 03:30,24,947.25,948.5,944.5,946.25,2597
20111101|2011-10-24 04:00,24,946,949.25,945.25,948,699
20111101|2011-10-24 04:30,24,948.25,950,947.75,950,472
20111101|2011-10-24 05:00,24,949.75,951.75,949.5,951.5,720
20111101|2011-10-24 05:30,24,951.5,952,947,947.25,639
20111101|2011-10-24 06:00,24,947.25,949.75,947.25,948.75,397
20111101|2011-10-24 06:30,24,948.5,951.25,948.5,951,796
20111101|2011-10-24 07:00,24,950.75,951.25,950,950.75,367
20111101|2011-10-24 07:30,24,950.75,952.5,949.75,952,573
20111101|2011-10-24 08:00,24,951.75,952,947.75,948.5,874
20111101|2011-10-24 08:30,24,948.5,951,947.75,948.5,747
20111101|2011-10-24 09:00,24,948.25,953,947.5,952.25,1039
20111101|2011-10-24 09:30,24,952.5,953,948.25,949.5,1203
20111101|2011-10-24 10:00,24,949.75,953.25,948.25,952.75,2217
20111101|2011-10-24 10:30,24,952.75,957,951.75,955,1727
20111101|2011-10-24 11:00,24,955,955.25,952.5,952.75,727
20111101|2011-10-24 11:30,24,952.75,952.75,949.25,952.25,798
20111101|2011-10-24 12:00,24,952.5,954.5,951,953,594
20111101|2011-10-24 12:30,24,952.75,956.25,952.5,954,365
20111101|2011-10-24 13:00,24,954,956.75,951,955.75,595
20111101|2011-10-24 13:30,24,956,956.75,955.5,956.75,338
20111101|2011-10-24 14:00,24,956.75,956.75,954.25,954.25,124
20111101|2011-10-24 14:30,24,954.25,954.75,953.25,954.5,65
20111101|2011-10-24 15:00,24,954.5,954.75,954.5,954.75,3
20111101|2011-10-24 15:30,24,953.5,954.75,953.5,954.25,8
20111101|2011-10-24 16:00,24,953.75,953.75,953.75,953.75,1
20111101|2011-10-24 19:00,25,955,955,954.5,954.5,2
20111101|2011-10-24 20:00,25,953.25,954,953.25,954,3
20111101|2011-10-24 20:30,25,954,954.75,953,954,31
20111101|2011-10-24 21:00,25,954.5,954.5,952.5,952.5,6
20111101|2011-10-24 21:30,25,951.25,951.25,950.75,951.25,5
20111101|2011-10-24 22:00,25,953.75,955.5,953.75,955.5,22
20111101|2011-10-24 22:30,25,955,955.5,954.75,955.25,7
20111101|2011-10-24 23:00,25,955.75,955.75,954.5,954.5,7
20111101|2011-10-24 23:30,25,955.25,956.5,955,955.25,37
20111101|2011-10-25 00:00,25,955.75,956.75,955.75,956.25,16
20111101|2011-10-25 00:30,25,956.75,957,954.25,955.5,27
20111101|2011-10-25 01:00,25,955.75,957,954.25,957,14
20111101|2011-10-25 01:30,25,957.5,958.25,954.25,954.25,113
20111101|2011-10-25 02:00,25,954.5,957.5,954.5,956.25,464
20111101|2011-10-25 02:30,25,956.5,959.5,956.25,958,396
20111101|2011-10-25 03:00,25,958,960,956.25,958,1329
20111101|2011-10-25 03:30,25,958,958.25,956,956.75,1325
20111101|2011-10-25 04:00,25,956.5,957.25,954.75,956.75,783
20111101|2011-10-25 04:30,25,956.25,957.5,955,955.25,342
20111101|2011-10-25 05:00,25,955.25,959,955.25,958.25,452
20111101|2011-10-25 05:30,25,959,962.25,958.75,960.25,1084
20111101|2011-10-25 06:00,25,960.25,961.75,959.5,959.75,536
20111101|2011-10-25 06:30,25,960,960,957.75,958.25,549
20111101|2011-10-25 07:00,25,958.5,961.25,958.25,960.25,951
20111101|2011-10-25 07:30,25,960.25,962.25,958.25,959.75,895
20111101|2011-10-25 08:00,25,960,960.75,955.75,958.25,1709
20111101|2011-10-25 08:30,25,958,958.25,952.5,954.25,1555
20111101|2011-10-25 09:00,25,953.25,953.25,947.75,951,2147
20111101|2011-10-25 09:30,25,951,954,949.75,950.75,1753
20111101|2011-10-25 10:00,25,950.5,958.25,950,958,4125
20111101|2011-10-25 10:30,25,958,958.75,953.25,955,1482
20111101|2011-10-25 11:00,25,954.75,959.5,954.25,959.5,428
20111101|2011-10-25 11:30,25,959.5,962,959,960.75,480
20111101|2011-10-25 12:00,25,960.5,962,959,959.75,610
20111101|2011-10-25 12:30,25,959,962.5,958.5,960.5,402
20111101|2011-10-25 13:00,25,960.25,960.75,956.75,959,820
20111101|2011-10-25 13:30,25,958.75,960.25,958,959.5,92
20111101|2011-10-25 14:00,25,959.25,959.75,958.25,958.25,55
20111101|2011-10-25 14:30,25,959,959,956.5,957.25,49
20111101|2011-10-25 15:00,25,956.75,958,956.5,957,16
20111101|2011-10-25 15:30,25,957.25,957.25,957.25,957.25,1
20111101|2011-10-25 19:00,26,958.25,959,958.25,958.75,6
20111101|2011-10-25 19:30,26,958.25,958.25,958.25,958.25,1
20111101|2011-10-25 20:00,26,959,959.75,958.5,959.5,46
20111101|2011-10-25 20:30,26,960.5,960.5,958.5,958.5,28
20111101|2011-10-25 21:00,26,958.5,960.25,958.5,960,8
20111101|2011-10-25 21:30,26,960,960,960,960,1
20111101|2011-10-25 22:00,26,960.25,960.25,959,959,16
20111101|2011-10-25 22:30,26,958.75,959.75,958.5,959.25,54
20111101|2011-10-25 23:00,26,960.25,960.25,960,960,3
20111101|2011-10-25 23:30,26,959.5,959.5,959.25,959.25,35
20111101|2011-10-26 00:00,26,959.25,959.5,958.75,959.5,37
20111101|2011-10-26 00:30,26,959.5,960.75,959.25,959.75,28
20111101|2011-10-26 01:00,26,959.75,960.5,959.5,960.5,23
20111101|2011-10-26 01:30,26,960.5,962,959.25,961.75,60
20111101|2011-10-26 02:00,26,962.75,964.5,960.25,961,501
20111101|2011-10-26 02:30,26,960.75,963,960.5,960.5,284
20111101|2011-10-26 03:00,26,960.25,961.5,957,957.5,492
20111101|2011-10-26 03:30,26,957.5,958,955.5,956.75,774
20111101|2011-10-26 04:00,26,957,961,957,960.75,507
20111101|2011-10-26 04:30,26,960.75,961.5,959,959,596
20111101|2011-10-26 05:00,26,959.25,960.25,956.75,958,380
20111101|2011-10-26 05:30,26,958,960.5,957.75,958.75,280
20111101|2011-10-26 06:00,26,958.75,961.25,958.5,960.25,332
20111101|2011-10-26 06:30,26,960.75,961.25,958.75,961,312
20111101|2011-10-26 07:00,26,960.75,961.75,959.75,959.75,379
20111101|2011-10-26 07:30,26,960.25,961.5,957.75,961.25,918
20111101|2011-10-26 08:00,26,961,961.5,958.5,959.25,828
20111101|2011-10-26 08:30,26,959.25,959.5,953.25,953.25,1322
20111101|2011-10-26 09:00,26,953.5,955.75,952.5,955.5,1139
20111101|2011-10-26 09:30,26,954.75,959.25,951,953.75,2561
20111101|2011-10-26 10:00,26,953.75,956.5,951.75,955,3968
20111101|2011-10-26 10:30,26,955,955.5,950,952.75,1873
20111101|2011-10-26 11:00,26,952.75,954.25,951.25,952.75,219
20111101|2011-10-26 11:30,26,952.75,952.75,950.5,950.75,224
20111101|2011-10-26 12:00,26,951,952.5,948,952.5,745
20111101|2011-10-26 12:30,26,952.5,957.5,952,953.75,696
20111101|2011-10-26 13:00,26,953.5,955.75,946.75,946.75,1135
20111101|2011-10-26 13:30,26,946.75,950,946.5,948.25,101
20111101|2011-10-26 14:00,26,949.25,949.25,948,948.75,73
20111101|2011-10-26 14:30,26,949.75,951,949,950.5,67
20111101|2011-10-26 15:00,26,951.5,951.5,951,951.25,38
20111101|2011-10-26 15:30,26,950.5,951.25,950.5,951,16
20111101|2011-10-26 16:00,26,950.25,951.75,948.75,951.75,11
20111101|2011-10-26 16:30,26,952,952,952,952,2
20111101|2011-10-26 19:00,27,952.25,954.75,952,953.25,81
20111101|2011-10-26 19:30,27,953.25,954,953.25,954,16
20111101|2011-10-26 20:00,27,954,955,951.75,953,53
20111101|2011-10-26 20:30,27,954.25,955.75,953.5,955.75,15
20111101|2011-10-26 21:00,27,955.5,956.5,955.5,956.5,10
20111101|2011-10-26 21:30,27,955.75,956.25,955,956.25,99
20111101|2011-10-26 22:30,27,954.75,954.75,954.75,954.75,1
20111101|2011-10-26 23:00,27,954.75,955.75,954.75,955.75,6
20111101|2011-10-26 23:30,27,955,956.25,954.75,956.25,80
20111101|2011-10-27 00:00,27,956.75,957.5,956.5,957.5,46
20111101|2011-10-27 00:30,27,957.5,958.25,957.5,958.25,63
20111101|2011-10-27 01:00,27,958.5,960,958,959.25,120
20111101|2011-10-27 01:30,27,959.25,961,958.75,960.25,144
20111101|2011-10-27 02:00,27,960.5,961.25,955.5,956.25,1088
20111101|2011-10-27 02:30,27,956.25,959.75,955.75,958,425
20111101|2011-10-27 03:00,27,957,959,955.25,956.5,1106
20111101|2011-10-27 03:30,27,956.25,957,954.25,954.5,1153
20111101|2011-10-27 04:00,27,954.5,957.25,954,955.75,508
20111101|2011-10-27 04:30,27,955.75,959,955.5,959,424
20111101|2011-10-27 05:00,27,959,961,957.75,961,646
20111101|2011-10-27 05:30,27,960.75,961,958.25,959.5,441
20111101|2011-10-27 06:00,27,959.5,960,958.5,959.5,335
20111101|2011-10-27 06:30,27,959.5,960.75,959.5,960.25,647
20111101|2011-10-27 07:00,27,960.25,961.25,959,960,330
20111101|2011-10-27 07:30,27,959.5,965.25,959.25,964.25,1411
20111101|2011-10-27 08:00,27,964.25,970.5,964.25,968.25,3457
20111101|2011-10-27 08:30,27,968.5,969.5,966,968.75,1254
20111101|2011-10-27 09:00,27,968.5,970,965.75,966.25,1010
20111101|2011-10-27 09:30,27,966.25,968.5,964,968.5,953
20111101|2011-10-27 10:00,27,968.25,970.75,967.5,970.25,4277
20111101|2011-10-27 10:30,27,970.25,971,969.25,970.25,1461
20111101|2011-10-27 11:00,27,970.5,974.75,970.5,973.5,773
20111101|2011-10-27 11:30,27,973.5,974.25,970.75,972.25,421
20111101|2011-10-27 12:00,27,972.5,975.5,971.5,971.75,259
20111101|2011-10-27 12:30,27,971.75,977,971.25,976,623
20111101|2011-10-27 13:00,27,976.25,976.25,970,973.75,1105
20111101|2011-10-27 13:30,27,973.75,975,972,973.75,111
20111101|2011-10-27 14:00,27,974.25,974.75,973.25,974.5,31
20111101|2011-10-27 14:30,27,974,974,971.75,972,24
20111101|2011-10-27 15:00,27,972,972,972,972,2
20111101|2011-10-27 15:30,27,973.75,973.75,973.75,973.75,3
20111101|2011-10-27 19:00,28,972,972.5,972,972.5,10
20111101|2011-10-27 19:30,28,972.5,972.5,972.5,972.5,1
20111101|2011-10-27 20:00,28,973.75,973.75,972.25,972.25,12
20111101|2011-10-27 20:30,28,971.75,972,971,971,11
20111101|2011-10-27 21:00,28,970.75,970.75,970.5,970.75,10
20111101|2011-10-27 21:30,28,969.75,969.75,968.5,968.5,32
20111101|2011-10-27 22:00,28,968.25,969,968.25,969,18
20111101|2011-10-27 22:30,28,969,969.5,968.75,969.25,8
20111101|2011-10-27 23:00,28,969.75,970,969.5,970,19
20111101|2011-10-27 23:30,28,970,970,969.75,970,15
20111101|2011-10-28 00:00,28,970.5,970.5,970.5,970.5,8
20111101|2011-10-28 00:30,28,970.25,971.5,970.25,971.5,22
20111101|2011-10-28 01:00,28,972.25,972.75,972,972.5,32
20111101|2011-10-28 01:30,28,972,974.75,971.75,974.25,311
20111101|2011-10-28 02:00,28,973.75,973.75,970.5,971,255
20111101|2011-10-28 02:30,28,970.75,972.5,969.5,971.75,399
20111101|2011-10-28 03:00,28,971.75,973,969.25,969.75,1313
20111101|2011-10-28 03:30,28,969.75,971.5,967.5,968.25,1694
20111101|2011-10-28 04:00,28,968.25,969,963.5,966,880
20111101|2011-10-28 04:30,28,965.5,966.25,964,964.25,759
20111101|2011-10-28 05:00,28,964.5,965,961.5,961.75,773
20111101|2011-10-28 05:30,28,961.75,964.75,961.25,964.25,621
20111101|2011-10-28 06:00,28,964.25,964.75,962.25,962.5,352
20111101|2011-10-28 06:30,28,961.75,964.5,961.25,964.5,727
20111101|2011-10-28 07:00,28,964.5,965.25,963.75,964.25,463
20111101|2011-10-28 07:30,28,964.25,964.5,961.75,964,601
20111101|2011-10-28 08:00,28,963.75,963.75,956.5,958,1750
20111101|2011-10-28 08:30,28,958.25,962,957.75,960.25,957
20111101|2011-10-28 09:00,28,959.75,962.75,958.25,962.5,571
20111101|2011-10-28 09:30,28,962.75,963.25,962.25,963,845
20111101|2011-10-28 10:00,28,963,965.5,961,962.5,3609
20111101|2011-10-28 10:30,28,962.5,963.5,958.75,959.75,857
20111101|2011-10-28 11:00,28,959.5,961.25,959.25,960,335
20111101|2011-10-28 11:30,28,960,960.5,959.25,959.75,435
20111101|2011-10-28 12:00,28,959.5,961.25,959.25,959.75,451
20111101|2011-10-28 12:30,28,959.75,959.75,957.75,959.5,380
20111101|2011-10-28 13:00,28,959.25,960.75,957.25,959.75,393
20111101|2011-10-28 13:30,28,960,960.5,959.25,959.75,100
20111101|2011-10-28 14:00,28,959.5,960.75,959.5,960.75,27
20111101|2011-10-28 14:30,28,960.25,961.75,960.25,961.75,33
20111101|2011-10-28 15:00,28,961.75,961.75,961,961,6
20111101|2011-10-28 15:30,28,961.75,961.75,960.5,960.5,7
20111101|2011-10-28 16:00,28,961.5,961.75,960.75,961.75,4
20111101|2011-10-30 18:00,30,961.75,961.75,961.75,961.75,4
20111101|2011-10-30 20:00,31,962.75,962.75,961.75,961.75,2
20111101|2011-10-30 20:30,31,959,959,959,959,2
20111101|2011-10-30 21:00,31,957.25,957.25,956.25,956.25,22
20111101|2011-10-30 21:30,31,956.5,956.75,955,955,124
20111101|2011-10-30 22:00,31,954.25,954.25,953.75,953.75,55
20111101|2011-10-30 22:30,31,953.5,958.75,952.5,956.75,67
20111101|2011-10-30 23:00,31,954.75,955.5,954.5,955,17
20111101|2011-10-30 23:30,31,955.5,956,955.25,956,48
20111101|2011-10-31 00:00,31,955.75,956.25,955.75,956.25,7
20111101|2011-10-31 00:30,31,955.25,955.25,955,955,3
20111101|2011-10-31 01:00,31,955,955,955,955,3
20111101|2011-10-31 01:30,31,955.5,955.5,955.5,955.5,10
20111101|2011-10-31 02:00,31,955.5,956.25,954.25,954.25,116
20111101|2011-10-31 02:30,31,955,958,954.5,957.5,355
20111101|2011-10-31 03:00,31,957.5,959.5,955.75,956,1094
20111101|2011-10-31 03:30,31,956,956,952,954.5,1652
20111101|2011-10-31 04:00,31,954.5,957.25,953,955.75,1176
20111101|2011-10-31 04:30,31,955.75,957.5,955.75,957.25,930
20111101|2011-10-31 05:00,31,957,957.25,954.5,954.5,370
20111101|2011-10-31 05:30,31,954.5,955.25,953.25,955.25,361
20111101|2011-10-31 06:00,31,955.25,955.75,954.5,955.25,298
20111101|2011-10-31 06:30,31,954.75,957.25,954.5,957.25,136
20111101|2011-10-31 07:00,31,957,957,954.5,955.25,259
20111101|2011-10-31 07:30,31,955,955,953.5,954.75,275
20111101|2011-10-31 08:00,31,954.5,954.5,951.5,951.5,1023
20111101|2011-10-31 08:30,31,951.5,952.25,949,950.5,1082
20111101|2011-10-31 09:00,31,950.25,952.75,949.25,951,542
20111101|2011-10-31 09:30,31,951.25,954.75,951.25,954.5,528
20111101|2011-10-31 10:00,31,954.75,955.5,952.75,955,834
20111101|2011-10-31 10:30,31,955,956.25,955,955.75,604
20111101|2011-10-31 11:00,31,955.5,955.75,949.5,950.5,2712
20111101|2011-10-31 11:30,31,950.5,953.25,950.25,952,1106
20111101|2011-10-31 12:00,31,952,954.25,952,953.25,623
20111101|2011-10-31 12:30,31,954.25,957,954.25,955.25,492
20111101|2011-10-31 13:00,31,955.5,959.75,953.5,959.75,1010
20111101|2011-10-31 13:30,31,959.75,960.25,958.25,959,232
20111101|2011-10-31 14:00,31,959.25,959.25,956,956,74
20111101|2011-10-31 14:30,31,956.5,956.75,955.5,956.5,24
20111101|2011-10-31 15:00,31,955,955.25,955,955,51
20111101|2011-10-31 15:30,31,955,955.25,955,955.25,16
20111101|2011-10-31 16:00,31,955,955,955,955,31
20111101|2011-10-31 19:00,1,954.5,954.5,954,954,7
20111101|2011-10-31 20:30,1,957,957,956,956,4
20111101|2011-10-31 21:00,1,956,956,956,956,2
20111101|2011-10-31 22:00,1,956,956,956,956,20
20111101|2011-10-31 22:30,1,954,954,954,954,14
20111101|2011-10-31 23:30,1,953.75,954,953.75,954,2
20111101|2011-11-01 00:00,1,953.5,953.5,953.5,953.5,1
20111101|2011-11-01 00:30,1,954,954,953.5,954,14
20111101|2011-11-01 01:00,1,953.75,953.75,952.5,952.5,53
20111101|2011-11-01 01:30,1,953,954,952,952,60
20111101|2011-11-01 02:00,1,952,952.25,949.75,950.5,309
20111101|2011-11-01 02:30,1,951.75,953.5,951.5,951.5,104
20111101|2011-11-01 03:00,1,951.25,951.5,946,946,1468
20111101|2011-11-01 03:30,1,946,947.75,944.75,946.75,2122
20111101|2011-11-01 04:00,1,946.5,948.75,945.5,945.75,798
20111101|2011-11-01 04:30,1,945.75,945.75,943.25,945.25,1142
20111101|2011-11-01 05:00,1,945,947,944.5,946,1042
20111101|2011-11-01 05:30,1,946,947,944.25,944.5,593
20111101|2011-11-01 06:00,1,944.75,948,944.5,946.5,384
20111101|2011-11-01 06:30,1,946.5,946.5,944,944.75,720
20111101|2011-11-01 07:00,1,944.75,945.25,943.5,944.5,462
20111101|2011-11-01 07:30,1,944.25,944.75,939,939.25,1970
20111101|2011-11-01 08:00,1,939.5,939.5,935,936,1751
20111101|2011-11-01 08:30,1,935.75,941,935,940,852
20111101|2011-11-01 09:00,1,939,939.5,936.75,939.25,330
20111101|2011-11-01 09:30,1,939.25,943.25,938,941.75,611
20111101|2011-11-01 10:00,1,941.5,944.75,939,943,506
20111101|2011-11-01 10:30,1,942.75,943.25,937.75,938.25,697
20111101|2011-11-01 11:00,1,937.5,940.5,936.5,940.25,1751
20111101|2011-11-01 11:30,1,940.25,941.75,938.5,940,889
20111101|2011-11-01 12:00,1,938.5,941.75,937.75,940.75,577
20111101|2011-11-01 12:30,1,942,944,939.75,941.5,305
20111101|2011-11-01 13:00,1,941.5,956.25,941,955.75,712
20111101|2011-11-01 13:30,1,955.25,955.25,950.5,951.5,260
20111101|2011-11-01 14:00,1,952.5,952.5,949,949,75
20111101|2011-11-01 14:30,1,949.5,949.5,947.75,947.75,38
20111101|2011-11-01 15:30,1,952,952,952,952,2
20111101|2011-11-01 21:00,2,950.5,950.5,950.5,950.5,1
20111101|2011-11-01 23:00,2,950.25,950.5,950.25,950.5,11
20111101|2011-11-01 23:30,2,949,949,949,949,4
20111101|2011-11-02 00:00,2,949.25,949.25,949.25,949.25,1
20111101|2011-11-02 00:30,2,949.5,949.5,949.5,949.5,12
20111101|2011-11-02 01:00,2,950.5,950.5,950,950.5,40
20111101|2011-11-02 01:30,2,950.75,951,950.75,951,22
20111101|2011-11-02 02:00,2,952,956.25,952,956.25,175
20111101|2011-11-02 02:30,2,955.5,957,955.5,956.75,52
20111101|2011-11-02 03:00,2,957,960,955.75,958,703
20111101|2011-11-02 03:30,2,958.5,961.75,958.5,960,680
20111101|2011-11-02 04:00,2,960.5,965.25,960.5,961.25,786
20111101|2011-11-02 04:30,2,961.25,962.5,957.5,957.75,768
20111101|2011-11-02 05:00,2,957.5,959.25,956.25,956.25,389
20111101|2011-11-02 05:30,2,956.25,956.75,955,955,280
20111101|2011-11-02 06:00,2,955,958,954.75,957.75,241
20111101|2011-11-02 06:30,2,957.75,962,957.5,961.75,620
20111101|2011-11-02 07:00,2,961.75,964.5,961.5,964,255
20111101|2011-11-02 07:30,2,963.75,965,961.75,963,435
20111101|2011-11-02 08:00,2,963.25,964.25,960,961.75,403
20111101|2011-11-02 08:30,2,962.25,963.25,959,961.75,495
20111101|2011-11-02 09:00,2,962.25,964,960.5,962.75,332
20111101|2011-11-02 09:30,2,962.25,963.25,959,960.25,863
20111101|2011-11-02 10:00,2,960.25,964,960,961.5,423
20111101|2011-11-02 10:30,2,961.5,961.5,959,960,784
20111101|2011-11-02 11:00,2,960,962.5,958.25,962,1651
20111101|2011-11-02 11:30,2,962.25,962.5,957,957,851
20111101|2011-11-02 12:00,2,957,957.75,946.25,947.75,1581
20111101|2011-11-02 12:30,2,947.5,950.5,946.25,947,630
20111101|2011-11-02 13:00,2,947,950.5,946.25,948.75,347
20111101|2011-11-02 13:30,2,948.75,951.25,948.5,950.75,147
20111101|2011-11-02 14:00,2,951,951.5,949.25,949.25,109
20111101|2011-11-02 14:30,2,949,949,948.75,948.75,3
20111101|2011-11-02 15:00,2,949.5,950,949.5,950,6
20111101|2011-11-02 19:30,3,947.75,947.75,947.75,947.75,2
20111101|2011-11-02 20:00,3,948,948.25,946.25,946.25,40
20111101|2011-11-02 20:30,3,946,946.75,944.5,945.25,139
20111101|2011-11-02 21:00,3,944,945.25,944,944.75,19
20111101|2011-11-02 21:30,3,944,944,944,944,3
20111101|2011-11-02 23:30,3,944.75,944.75,944.75,944.75,2
20111101|2011-11-03 00:30,3,945,945.75,945,945.75,2
20111101|2011-11-03 01:00,3,944.5,944.5,944,944,43
20111101|2011-11-03 01:30,3,943.75,945.25,943.75,945.25,33
20111101|2011-11-03 02:00,3,943.5,944,940,941,172
20111101|2011-11-03 02:30,3,940.75,943.5,940.25,941,138
20111101|2011-11-03 03:00,3,940.5,944.25,940.25,943.25,564
20111101|2011-11-03 03:30,3,943.25,945,941,944.75,1148
20111101|2011-11-03 04:00,3,944.25,947.75,943.5,946.25,760
20111101|2011-11-03 04:30,3,946.25,951.5,945.5,950.25,371
20111101|2011-11-03 05:00,3,951,951.25,948.25,948.75,417
20111101|2011-11-03 05:30,3,949.75,950,947.5,950,526
20111101|2011-11-03 06:00,3,950,951.5,948.75,951.25,418
20111101|2011-11-03 06:30,3,951.25,952.25,949,950.25,478
20111101|2011-11-03 07:00,3,950.5,952.25,950.25,951.25,222
20111101|2011-11-03 07:30,3,952,955.75,948,954.75,920
20111101|2011-11-03 08:00,3,955,958.25,954.5,955.5,1096
20111101|2011-11-03 08:30,3,954.75,955.25,947.75,948.75,749
20111101|2011-11-03 09:00,3,948.5,950.75,944,950.5,867
20111101|2011-11-03 09:30,3,950.25,955.25,949.25,954.5,840
20111101|2011-11-03 10:00,3,954.5,957.5,952,956.5,735
20111101|2011-11-03 10:30,3,956.75,957,950,950.5,782
20111101|2011-11-03 11:00,3,950.75,957.25,950,955.5,2210
20111101|2011-11-03 11:30,3,955.5,959.75,954,958,1031
20111101|2011-11-03 12:00,3,958,961.25,956,956.25,886
20111101|2011-11-03 12:30,3,956.25,959,955.5,955.5,124
20111101|2011-11-03 13:00,3,956.25,959,956,957.75,336
20111101|2011-11-03 13:30,3,957.5,958.25,957.25,958,162
20111101|2011-11-03 14:00,3,958,961,958,960.75,26
20111101|2011-11-03 14:30,3,958.25,958.25,958.25,958.25,3
20111101|2011-11-03 15:00,3,958.25,958.25,958.25,958.25,4
20111101|2011-11-03 19:00,4,958.25,958.25,956,956,4
20111101|2011-11-03 20:00,4,956,956,956,956,1
20111101|2011-11-03 20:30,4,957,958,957,958,10
20111101|2011-11-03 22:00,4,957,957,957,957,3
20111101|2011-11-03 23:00,4,957.25,957.75,957,957.75,5
20111101|2011-11-04 00:00,4,958,958,958,958,1
20111101|2011-11-04 00:30,4,959,959,958.75,958.75,4
20111101|2011-11-04 02:00,4,960.5,960.5,959.25,959.5,47
20111101|2011-11-04 02:30,4,959.5,960.25,958.75,960.25,108
20111101|2011-11-04 03:00,4,960.25,961.75,958,959.25,786
20111101|2011-11-04 03:30,4,959.25,964,958.25,962,493
20111101|2011-11-04 04:00,4,962,964.25,960.75,963.5,257
20111101|2011-11-04 04:30,4,963.25,969,963,966.5,449
20111101|2011-11-04 05:00,4,966.25,969.75,966,968.75,241
20111101|2011-11-04 05:30,4,969,969.5,967,967,331
20111101|2011-11-04 06:00,4,966.5,971.25,964.5,971,1502
20111101|2011-11-04 06:30,4,971,972.25,970,971.75,1633
20111101|2011-11-04 07:00,4,971.75,972,965.25,967.75,1550
20111101|2011-11-04 07:30,4,965.75,970.75,964.75,966,390
20111101|2011-11-04 08:00,4,966,968.25,964.5,967,597
20111101|2011-11-04 08:30,4,966,968.75,963,963.75,493
20111101|2011-11-04 09:00,4,963.25,964.75,960.25,960.5,308
20111101|2011-11-04 09:30,4,960.5,964.5,960,963,536
20111101|2011-11-04 10:00,4,963.25,964.25,962,964,103
20111101|2011-11-04 10:30,4,964.5,967,963.5,967,408
20111101|2011-11-04 11:00,4,967,970,965,969.25,1103
20111101|2011-11-04 11:30,4,969.25,969.5,964.75,965,1440
20111101|2011-11-04 12:00,4,965,967.5,964.25,967,389
20111101|2011-11-04 12:30,4,966.5,968,965.75,966.25,79
20111101|2011-11-04 13:00,4,966,969,963,969,235
20111101|2011-11-04 13:30,4,969,969.5,969,969.5,43
20111101|2011-11-04 14:00,4,967.75,971,967.5,971,135
20111101|2011-11-04 14:30,4,970.75,971,970.75,971,17
20111101|2011-11-04 15:00,4,970.75,970.75,970.75,970.75,5
20111101|2011-11-04 15:30,4,970.75,970.75,970.5,970.5,3
20111101|2011-11-06 18:30,7,977,977,975.5,975.5,5
20111101|2011-11-06 19:30,7,973.75,973.75,973.75,973.75,1
20111101|2011-11-06 20:30,7,977,977,977,977,6
20111101|2011-11-07 00:00,7,975.75,975.75,975.75,975.75,1
20111101|2011-11-07 00:30,7,975.75,976.25,975.5,975.5,53
20111101|2011-11-07 01:00,7,975.5,975.5,973.75,973.75,17
20111101|2011-11-07 01:30,7,972.25,972.5,969,969,70
20111101|2011-11-07 02:00,7,969.75,972.25,966.75,967,256
20111101|2011-11-07 02:30,7,967,969.75,966.5,966.75,179
20111101|2011-11-07 03:00,7,967,969.5,966,968.5,501
20111101|2011-11-07 03:30,7,968.25,970.5,967.25,967.25,222
20111101|2011-11-07 04:00,7,967.25,967.25,964,965.5,294
20111101|2011-11-07 04:30,7,965.5,972.5,965.5,971.75,294
20111101|2011-11-07 05:00,7,971.75,973.5,971.25,973.5,120
20111101|2011-11-07 05:30,7,973.75,976.5,972.25,973.75,231
20111101|2011-11-07 06:00,7,974.5,976.25,973.25,976,115
20111101|2011-11-07 06:30,7,975.75,977,974.25,976.25,145
20111101|2011-11-07 07:00,7,976.5,977.25,973.25,974,324
20111101|2011-11-07 07:30,7,974,976.5,973.75,976.5,304
20111101|2011-11-07 08:00,7,976.75,987.75,976.5,985,1915
20111101|2011-11-07 08:30,7,985,987.5,981.5,981.75,525
20111101|2011-11-07 09:00,7,982.75,983.5,978.5,978.5,607
20111101|2011-11-07 09:30,7,978.5,982.75,978.25,981.25,401
20111101|2011-11-07 10:00,7,981,985,980.5,983.25,1791
20111101|2011-11-07 10:30,7,983.5,984.5,982.25,983.5,557
20111101|2011-11-07 11:00,7,983.5,986.5,982.5,982.5,235
20111101|2011-11-07 11:30,7,981.75,984.25,981,983.5,237
20111101|2011-11-07 12:00,7,983.5,984.25,982.5,982.5,122
20111101|2011-11-07 12:30,7,983,985.25,981,984.25,209
20111101|2011-11-07 13:00,7,983.75,987.25,983.5,986.25,483
20111101|2011-11-07 13:30,7,986,987.25,986,987,22
20111101|2011-11-07 14:00,7,987,989.5,987,989,56
20111101|2011-11-07 14:30,7,987.25,989.75,987.25,989.75,14
20111101|2011-11-07 15:00,7,988,988,988,988,1
20111101|2011-11-07 19:00,8,985.75,985.75,985.75,985.75,3
20111101|2011-11-07 19:30,8,986.25,986.75,986.25,986.75,42
20111101|2011-11-07 20:30,8,985.25,985.25,985.25,985.25,10
20111101|2011-11-07 21:00,8,986,986,986,986,2
20111101|2011-11-07 21:30,8,986,986,986,986,5
20111101|2011-11-07 22:00,8,985.25,985.25,984.25,984.25,40
20111101|2011-11-08 01:00,8,987.75,990,987.5,989.5,67
20111101|2011-11-08 01:30,8,990,990.5,988,988,88
20111101|2011-11-08 02:00,8,987,995.75,986,994.5,920
20111101|2011-11-08 02:30,8,994.75,997.25,993.5,995.25,382
20111101|2011-11-08 03:00,8,995,998.25,995,997.25,219
20111101|2011-11-08 03:30,8,997.5,998.75,996,998,396
20111101|2011-11-08 04:00,8,998,998,996.75,997.75,300
20111101|2011-11-08 04:30,8,998,999.5,997.75,999.25,226
20111101|2011-11-08 05:00,8,1000.25,1000.75,999.75,1000,261
20111101|2011-11-08 05:30,8,1000,1000.75,998,998.5,309
20111101|2011-11-08 06:00,8,998,998.75,997,998.5,182
20111101|2011-11-08 06:30,8,998.25,999.5,997.75,998,191
20111101|2011-11-08 07:00,8,997.75,997.75,996,996.75,184
20111101|2011-11-08 07:30,8,997,998.5,995.75,998.5,440
20111101|2011-11-08 08:00,8,998.5,1002.25,998.25,1000,439
20111101|2011-11-08 08:30,8,1000.5,1000.5,996.25,998,386
20111101|2011-11-08 09:00,8,998.25,998.5,993.5,995,716
20111101|2011-11-08 09:30,8,995,998.25,993.75,998,335
20111101|2011-11-08 10:00,8,997.25,997.75,991,994.5,2448
20111101|2011-11-08 10:30,8,994.5,995.25,990.5,991,547
20111101|2011-11-08 11:00,8,990.75,993.25,990.25,990.25,329
20111101|2011-11-08 11:30,8,990.5,993,988.5,990.25,736
20111101|2011-11-08 12:00,8,990.5,991,988.5,988.75,116
20111101|2011-11-08 12:30,8,988.75,993.75,988.75,991.75,178
20111101|2011-11-08 13:00,8,991.75,992.25,987.25,992,251
20111101|2011-11-08 13:30,8,992,992,991.25,992,19
20111101|2011-11-08 14:00,8,991.5,994,991.25,994,9
20111101|2011-11-08 22:00,9,996.25,996.25,996.25,996.25,1
20111101|2011-11-08 23:00,9,995.25,995.25,995.25,995.25,2
20111101|2011-11-08 23:30,9,996.5,997.5,996.5,997.5,40
20111101|2011-11-09 00:30,9,997.75,998.75,997.75,997.75,31
20111101|2011-11-09 01:00,9,997.75,997.75,996.25,996.25,31
20111101|2011-11-09 01:30,9,997.75,997.75,995.75,996.75,30
20111101|2011-11-09 02:00,9,996.75,997.25,993,993,252
20111101|2011-11-09 02:30,9,993,995.25,992.5,995.25,378
20111101|2011-11-09 03:00,9,994.5,994.5,990.75,991.75,325
20111101|2011-11-09 03:30,9,991.25,991.25,984.25,986.5,331
20111101|2011-11-09 04:00,9,986.5,989,985.5,986.25,189
20111101|2011-11-09 04:30,9,986.5,988.25,985,985.5,185
20111101|2011-11-09 05:00,9,985,985,980,980,248
20111101|2011-11-09 05:30,9,980.25,984,978.75,984,132
20111101|2011-11-09 06:00,9,983.25,986.25,983,985,287
20111101|2011-11-09 06:30,9,985.5,985.5,983.25,985.5,42
20111101|2011-11-09 07:00,9,984,984,979,979,184
20111101|2011-11-09 07:30,9,979.25,982.5,977.5,982.5,247
20111101|2011-11-09 08:00,9,983.25,984.25,979.75,982.75,97
20111101|2011-11-09 08:30,9,982.25,982.5,978.5,979.25,295
20111101|2011-11-09 09:00,9,979.25,981.5,979.25,981,96
20111101|2011-11-09 09:30,9,981,991,981,990.5,413
20111101|2011-11-09 10:00,9,990.5,1000.5,989.75,1000.25,1651
20111101|2011-11-09 10:30,9,1000.25,1000.25,997,999.75,230
20111101|2011-11-09 11:00,9,1000.25,1000.25,995.75,995.75,20
20111101|2011-11-09 11:30,9,996.75,998,995.75,998,46
20111101|2011-11-09 12:00,9,998.5,998.5,995.75,995.75,15
20111101|2011-11-09 12:30,9,997,997,993.25,993.25,161
20111101|2011-11-09 13:00,9,990.25,990.25,984.75,988.5,135
20111101|2011-11-09 13:30,9,989,989.25,986.25,986.25,20
20111101|2011-11-09 14:30,9,988.5,988.5,988.5,988.5,2
20111101|2011-11-09 15:00,9,987.75,987.75,987.5,987.5,17
20111101|2011-11-09 21:30,10,987,987,987,987,2
20111101|2011-11-10 01:00,10,984,984,983.5,983.5,28
20111101|2011-11-10 01:30,10,984.75,985.75,981.5,981.5,172
20111101|2011-11-10 02:00,10,986.25,990,986.25,988,119
20111101|2011-11-10 02:30,10,989.75,993.5,989.75,990.5,35
20111101|2011-11-10 03:00,10,989,991,989,990,27
20111101|2011-11-10 03:30,10,993.5,995.5,993.5,995.5,6
20111101|2011-11-10 04:00,10,995.75,997,994,994,79
20111101|2011-11-10 04:30,10,994.25,994.25,992,992.75,108
20111101|2011-11-10 05:00,10,993.75,993.75,991.75,991.75,8
20111201|2011-06-01 12:00,1,961.25,962.75,957.75,961,99
20111201|2011-06-01 12:30,1,960.25,960.25,957.5,958.25,171
20111201|2011-06-01 13:00,1,958.5,962.5,956.75,962,29
20111201|2011-06-01 13:30,1,962,962.75,961.75,962.5,55
20111201|2011-06-01 14:00,1,962.25,963,962,962.75,132
20111201|2011-06-01 14:30,1,964.5,964.5,964,964,31
20111201|2011-06-01 15:00,1,962.75,962.75,962.75,962.75,1
20111201|2011-06-01 15:30,1,960.75,960.75,960.75,960.75,2
20111201|2011-06-01 16:00,1,965,965,965,965,3
20111201|2011-06-01 19:00,2,962.25,963,962.25,963,13
20111201|2011-06-01 22:30,2,961,961,961,961,16
20111201|2011-06-01 23:30,2,960.25,960.25,959.75,959.75,4
20111201|2011-06-02 00:00,2,959.25,959.25,959.25,959.25,5
20111201|2011-06-02 02:00,2,959.75,959.75,959.75,959.75,20
20111201|2011-06-02 02:30,2,959.25,959.25,959,959,7
20111201|2011-06-02 03:00,2,959.5,959.5,957.25,957.25,5
20111201|2011-06-02 03:30,2,957.5,958.25,957.25,958,90
20111201|2011-06-02 04:00,2,960.25,960.25,959.5,960.25,108
20111201|2011-06-02 04:30,2,962.75,963.75,962.75,963.5,24
20111201|2011-06-02 05:00,2,965,967.75,965,966.25,204
20111201|2011-06-02 05:30,2,965.5,966.5,965,965,90
20111201|2011-06-02 06:00,2,966,967,965.75,967,67
20111201|2011-06-02 06:30,2,966.25,967.25,964.25,964.25,49
20111201|2011-06-02 07:00,2,964.5,966.5,963.75,966,64
20111201|2011-06-02 07:30,2,966.5,968.75,966.25,966.25,125
20111201|2011-06-02 08:00,2,967.75,971.5,966.75,971,628
20111201|2011-06-02 08:30,2,971,974,967.75,971,249
20111201|2011-06-02 09:00,2,970,972.5,969,969.5,115
20111201|2011-06-02 09:30,2,969.5,971.75,968.5,971.75,86
20111201|2011-06-02 10:00,2,967.5,968,958,959,895
20111201|2011-06-02 10:30,2,958.75,959.5,957,959,461
20111201|2011-06-02 11:00,2,958.25,962,958.25,960.75,21
20111201|2011-06-02 11:30,2,961.25,967,959.75,965.75,68
20111201|2011-06-02 12:00,2,966.75,971.5,966.75,971.25,136
20111201|2011-06-02 12:30,2,969.75,972,968.75,971.25,158
20111201|2011-06-02 13:00,2,971,972.25,969.5,972.25,167
20111201|2011-06-02 13:30,2,972.25,972.75,972.25,972.75,53
20111201|2011-06-02 14:00,2,972.5,972.75,971.25,971.25,17
20111201|2011-06-02 14:30,2,971.75,971.75,971.75,971.75,1
20111201|2011-06-02 15:00,2,973,973.5,973,973.5,65
20111201|2011-06-02 15:30,2,974.5,975,974.5,975,22
20111201|2011-06-02 16:00,2,975.25,975.5,975.25,975.5,8
20111201|2011-06-02 16:30,2,975.5,975.5,975.5,975.5,3
20111201|2011-06-02 19:30,3,975,975,974.75,974.75,6
20111201|2011-06-02 20:00,3,974.75,974.75,974.75,974.75,4
20111201|2011-06-03 02:00,3,970,970,968,968,19
20111201|2011-06-03 02:30,3,968,968.5,968,968.5,3
20111201|2011-06-03 03:00,3,967.25,967.25,965.75,965.75,46
20111201|2011-06-03 04:00,3,968.5,968.5,967.75,968,147
20111201|2011-06-03 04:30,3,967,967,964.5,964.5,46
20111201|2011-06-03 05:00,3,963.25,963.25,962,963.25,54
20111201|2011-06-03 05:30,3,963.25,963.25,962.75,962.75,5
20111201|2011-06-03 06:00,3,963.75,963.75,963.75,963.75,1
20111201|2011-06-03 06:30,3,962.75,962.75,962.75,962.75,10
20111201|2011-06-03 07:00,3,960.5,960.5,960.5,960.5,2
20111201|2011-06-03 07:30,3,958.5,958.5,954.5,958,226
20111201|2011-06-03 08:00,3,958,959.25,955.25,959.25,81
20111201|2011-06-03 08:30,3,959,965.75,958.5,964,62
20111201|2011-06-03 09:00,3,964.5,970,964,969.5,186
20111201|2011-06-03 09:30,3,969.75,970.5,967,969,162
20111201|2011-06-03 10:00,3,969,969.75,964.25,965.5,681
20111201|2011-06-03 10:30,3,964.75,970.25,964.75,970.25,151
20111201|2011-06-03 11:00,3,971.5,972.5,969.75,972,169
20111201|2011-06-03 11:30,3,971.5,974.5,971.5,973.5,18
20111201|2011-06-03 12:00,3,972.75,973.75,972.75,973,13
20111201|2011-06-03 12:30,3,973,973.25,970.75,971,8
20111201|2011-06-03 13:00,3,970.25,975,968.75,975,143
20111201|2011-06-03 13:30,3,975.75,977,975.75,976.75,37
20111201|2011-06-03 14:00,3,977,977,975.25,975.75,24
20111201|2011-06-03 15:00,3,974.75,975,974.75,975,16
20111201|2011-06-03 15:30,3,975,976,975,976,8
20111201|2011-06-03 16:00,3,975.25,975.25,975.25,975.25,1
20111201|2011-06-05 20:30,6,973.75,973.75,973.75,973.75,1
20111201|2011-06-05 21:30,6,972.5,972.75,972.5,972.75,6
20111201|2011-06-06 02:00,6,971.75,971.75,971.5,971.5,4
20111201|2011-06-06 02:30,6,969.75,969.75,969.25,969.25,10
20111201|2011-06-06 03:00,6,967,967,964.5,964.5,64
20111201|2011-06-06 03:30,6,965.5,967,965.5,966.75,10
20111201|2011-06-06 04:00,6,966.75,967.25,966.5,967.25,10
20111201|2011-06-06 05:00,6,968,968.25,968,968.25,65
20111201|2011-06-06 05:30,6,967,967,967,967,15
20111201|2011-06-06 06:00,6,964,964.25,963.5,963.75,22
20111201|2011-06-06 06:30,6,964.5,965.25,964.5,965.25,20
20111201|2011-06-06 07:00,6,963.75,964,963,963.75,24
20111201|2011-06-06 07:30,6,966.25,966.25,966.25,966.25,4
20111201|2011-06-06 08:00,6,966.5,972,966.25,971.75,174
20111201|2011-06-06 08:30,6,971.75,973,970,970.5,52
20111201|2011-06-06 09:00,6,970.25,971.75,965.5,966.25,80
20111201|2011-06-06 09:30,6,965.5,965.75,960.25,960.75,505
20111201|2011-06-06 10:00,6,960.75,965.75,960.75,964.25,218
20111201|2011-06-06 10:30,6,965.25,967.5,965.25,967,24
20111201|2011-06-06 11:00,6,969.5,970,969.5,970,5
20111201|2011-06-06 11:30,6,968.25,968.75,967.5,967.5,9
20111201|2011-06-06 12:00,6,965.75,965.75,964.75,964.75,5
20111201|2011-06-06 12:30,6,962.75,962.75,962.5,962.5,47
20111201|2011-06-06 13:00,6,964,965.25,963.25,963.25,24
20111201|2011-06-06 13:30,6,962,962,959.75,960,5
20111201|2011-06-06 14:00,6,961.25,961.25,959.25,959.25,8
20111201|2011-06-06 14:30,6,961,961,961,961,2
20111201|2011-06-06 15:00,6,960.5,960.5,960.5,960.5,1
20111201|2011-06-06 19:00,7,962.5,962.5,962.5,962.5,21
20111201|2011-06-07 03:00,7,961.75,964.5,961.75,962.5,119
20111201|2011-06-07 03:30,7,964,965,964,965,17
20111201|2011-06-07 04:00,7,963,963.5,963,963,58
20111201|2011-06-07 04:30,7,963,963,963,963,4
20111201|2011-06-07 05:30,7,963.25,963.5,962.25,962.25,93
20111201|2011-06-07 06:00,7,961.25,961.25,961.25,961.25,1
20111201|2011-06-07 06:30,7,961,961,959,959.75,13
20111201|2011-06-07 07:00,7,959.5,963.25,958.75,963,20
20111201|2011-06-07 07:30,7,963,964,962.25,964,41
20111201|2011-06-07 08:00,7,964.5,969.5,964,968.5,132
20111201|2011-06-07 08:30,7,969,970.25,964,964.75,134
20111201|2011-06-07 09:00,7,964.75,969.75,964.75,969.75,74
20111201|2011-06-07 09:30,7,971,973,969.75,969.75,94
20111201|2011-06-07 10:00,7,970,970.5,967,969.75,77
20111201|2011-06-07 10:30,7,969.25,969.5,966.25,966.5,100
20111201|2011-06-07 11:00,7,966,966.25,965.5,965.5,14
20111201|2011-06-07 11:30,7,966.25,968.25,966.25,968.25,9
20111201|2011-06-07 12:00,7,968.5,969,968,968.75,55
20111201|2011-06-07 12:30,7,970.5,972.5,970.25,972.5,145
20111201|2011-06-07 13:00,7,974.5,980.5,974,980.5,176
20111201|2011-06-07 13:30,7,980,985,980,984,27
20111201|2011-06-07 14:00,7,982.25,982.25,981.25,982.25,9
20111201|2011-06-07 14:30,7,982.25,982.25,982.25,982.25,5
20111201|2011-06-07 15:00,7,979.5,979.5,979.5,979.5,1
20111201|2011-06-07 21:00,8,974.5,974.5,974.25,974.25,18
20111201|2011-06-08 03:00,8,972.5,972.5,970.75,971.25,172
20111201|2011-06-08 03:30,8,971.5,974.25,971.5,973.5,151
20111201|2011-06-08 04:00,8,973.75,975.25,973.5,973.75,181
20111201|2011-06-08 04:30,8,973.5,975.25,973.5,974.5,41
20111201|2011-06-08 05:00,8,973.75,974.75,973.5,973.5,168
20111201|2011-06-08 05:30,8,973.5,973.75,972.25,973.25,72
20111201|2011-06-08 06:00,8,974.75,976.25,974.75,975,20
20111201|2011-06-08 06:30,8,976.25,979.25,976,979,40
20111201|2011-06-08 07:00,8,979.25,979.25,975.25,975.25,162
20111201|2011-06-08 07:30,8,975.75,976.5,975.75,976.25,27
20111201|2011-06-08 08:00,8,975.75,991.5,975.75,987,350
20111201|2011-06-08 08:30,8,987.75,992,986.25,986.25,153
20111201|2011-06-08 09:00,8,985.5,991.25,985,988.5,159
20111201|2011-06-08 09:30,8,989.5,989.75,985,987.25,410
20111201|2011-06-08 10:00,8,987.5,988.75,985.75,985.75,269
20111201|2011-06-08 10:30,8,986.5,991,985.5,990.25,156
20111201|2011-06-08 11:00,8,990,991.75,988,989,188
20111201|2011-06-08 11:30,8,989.5,991,989.5,990,127
20111201|2011-06-08 12:00,8,990.5,990.5,987.75,988,56
20111201|2011-06-08 12:30,8,987.5,988,987,987.5,130
20111201|2011-06-08 13:00,8,987,988.5,986.25,987.75,77
20111201|2011-06-08 13:30,8,987.5,989,987.5,989,12
20111201|2011-06-08 14:00,8,985.25,986.25,985.25,986.25,5
20111201|2011-06-08 14:30,8,985.5,986.75,985.5,986.25,14
20111201|2011-06-08 15:00,8,985.5,986.25,985.5,986.25,3
20111201|2011-06-08 15:30,8,986.25,986.25,986.25,986.25,4
20111201|2011-06-08 20:30,9,989,989.5,989,989.5,27
20111201|2011-06-09 00:30,9,986.25,986.25,986.25,986.25,3
20111201|2011-06-09 01:00,9,988.5,988.5,988.5,988.5,1
20111201|2011-06-09 01:30,9,988.5,988.5,986.25,986.25,72
20111201|2011-06-09 02:00,9,990,991,990,991,2
20111201|2011-06-09 02:30,9,990.5,990.5,989.5,989.5,2
20111201|2011-06-09 03:00,9,989.5,989.5,987,987,35
20111201|2011-06-09 03:30,9,987.5,988.75,987,987.25,70
20111201|2011-06-09 04:00,9,988,988,983,983,70
20111201|2011-06-09 04:30,9,987.25,987.25,986.25,986.25,25
20111201|2011-06-09 05:00,9,986.75,986.75,985.25,985.25,106
20111201|2011-06-09 05:30,9,985.25,985.5,985.25,985.25,8
20111201|2011-06-09 06:00,9,986.75,987.5,986.75,987.25,78
20111201|2011-06-09 06:30,9,987.5,988,985.75,985.75,59
20111201|2011-06-09 07:00,9,986.25,988.25,986,988.25,54
20111201|2011-06-09 07:30,9,986.5,988,985.75,987,90
20111201|2011-06-09 08:00,9,989,990.75,989,989.5,13
20111201|2011-06-09 08:30,9,987,987.25,984.75,986.5,44
20111201|2011-06-09 09:00,9,988.25,990.25,987.75,988.5,162
20111201|2011-06-09 09:30,9,988.75,989.25,986.75,986.75,26
20111201|2011-06-09 10:00,9,992.5,994.25,992.5,993,466
20111201|2011-06-09 10:30,9,994,998.5,994,997.75,189
20111201|2011-06-09 11:00,9,996.75,1000.75,996.25,997,239
20111201|2011-06-09 11:30,9,997.25,999.5,997.25,998.5,83
20111201|2011-06-09 12:00,9,998,998.5,997.5,997.5,79
20111201|2011-06-09 12:30,9,998,998,996.5,997.25,65
20111201|2011-06-09 13:00,9,996.5,1001.75,996.5,1000,90
20111201|2011-06-09 13:30,9,1000,1000,999.25,999.75,22
20111201|2011-06-09 14:00,9,1000,1000.25,999.75,1000,4
20111201|2011-06-09 15:00,9,1000.75,1000.75,1000.5,1000.5,3
20111201|2011-06-09 15:30,9,1000.25,1000.25,1000,1000,7
20111201|2011-06-09 20:00,10,1001,1001.75,1001,1001.75,14
20111201|2011-06-10 01:00,10,1000,1000,1000,1000,3
20111201|2011-06-10 01:30,10,1001.75,1002.5,1001.75,1002.5,134
20111201|2011-06-10 02:00,10,1001.75,1001.75,998.75,998.75,78
20111201|2011-06-10 02:30,10,998.5,999,997.75,998.5,112
20111201|2011-06-10 03:00,10,998.25,998.25,997,997.5,40
20111201|2011-06-10 03:30,10,999,1000.25,998.75,1000.25,194
20111201|2011-06-10 04:00,10,1000.5,1001,999.5,999.5,73
20111201|2011-06-10 04:30,10,998.25,998.75,998.25,998.25,174
20111201|2011-06-10 05:00,10,998,998.25,997.5,997.5,52
20111201|2011-06-10 05:30,10,998,998,996,997.5,52
20111201|2011-06-10 06:00,10,997,997,995,996.75,45
20111201|2011-06-10 06:30,10,997,997,995.75,997,161
20111201|2011-06-10 07:00,10,997.5,998,995,995,208
20111201|2011-06-10 07:30,10,995.25,997.25,994,997,58
20111201|2011-06-10 08:00,10,995.75,999.25,995.75,997.75,74
20111201|2011-06-10 08:30,10,995.5,995.5,986.5,989,550
20111201|2011-06-10 09:00,10,988.75,989.75,985,989.75,152
20111201|2011-06-10 09:30,10,989.75,992.5,989.75,990.5,105
20111201|2011-06-10 10:00,10,988,990.5,987.75,988.5,29
20111201|2011-06-10 10:30,10,989,989.25,988.75,989.25,20
20111201|2011-06-10 11:00,10,988.25,988.25,986.5,987.5,35
20111201|2011-06-10 11:30,10,988.75,989.5,988.75,989.5,55
20111201|2011-06-10 12:00,10,990.5,990.75,989.25,990,86
20111201|2011-06-10 12:30,10,989,990,987,987,11
20111201|2011-06-10 13:00,10,990,991.5,988.75,991,178
20111201|2011-06-10 13:30,10,990.75,991,990,990.75,53
20111201|2011-06-10 14:00,10,991,991.5,991,991.5,12
20111201|2011-06-10 14:30,10,990.25,990.25,990.25,990.25,1
20111201|2011-06-10 15:00,10,989.75,989.75,989.75,989.75,3
20111201|2011-06-10 16:00,10,989,989,989,989,1
20111201|2011-06-12 17:00,12,989,989,989,989,13
20111201|2011-06-12 17:30,12,989,989,989,989,6
20111201|2011-06-12 19:00,13,989,989,989,989,2
20111201|2011-06-12 20:30,13,992.75,993,992.75,993,12
20111201|2011-06-12 21:30,13,991.75,991.75,991.5,991.5,6
20111201|2011-06-13 01:30,13,991.5,991.75,991.25,991.75,85
20111201|2011-06-13 02:30,13,993,993.75,992.5,992.75,110
20111201|2011-06-13 03:00,13,991.25,991.25,991.25,991.25,4
20111201|2011-06-13 03:30,13,991.75,991.75,988.75,988.75,39
20111201|2011-06-13 04:00,13,988.25,988.25,988,988,20
20111201|2011-06-13 05:00,13,989.75,991.5,989.25,991.5,223
20111201|2011-06-13 05:30,13,991.5,991.5,991.25,991.5,31
20111201|2011-06-13 06:00,13,992.75,992.75,992,992,32
20111201|2011-06-13 06:30,13,992,992.5,991.75,991.75,32
20111201|2011-06-13 07:00,13,993,998.25,993,998.25,160
20111201|2011-06-13 07:30,13,997,999.25,997,997,210
20111201|2011-06-13 08:00,13,998.25,1000.25,994.5,994.5,273
20111201|2011-06-13 08:30,13,995.5,999.75,995.5,997.75,87
20111201|2011-06-13 09:00,13,997.75,998.25,997.25,998,44
20111201|2011-06-13 09:30,13,994.5,997,994.5,996.5,310
20111201|2011-06-13 10:00,13,996.5,1001,995.5,998.75,146
20111201|2011-06-13 10:30,13,998.75,999,995.75,996.25,162
20111201|2011-06-13 11:00,13,996.5,996.75,990.75,990.75,193
20111201|2011-06-13 11:30,13,988.25,988.25,980.25,981.5,116
20111201|2011-06-13 12:00,13,980.5,986.75,978.5,985.75,39
20111201|2011-06-13 12:30,13,983.75,984.25,983.75,984.25,3
20111201|2011-06-13 13:00,13,985,993.25,985,993.25,109
20111201|2011-06-13 13:30,13,992,992,991.75,991.75,6
20111201|2011-06-13 14:30,13,990,990.25,990,990,50
20111201|2011-06-13 15:00,13,990,990,990,990,4
20111201|2011-06-14 02:00,14,995,995.5,995,995.5,15
20111201|2011-06-14 02:30,14,992.25,992.25,990.75,991.5,246
20111201|2011-06-14 03:00,14,993.25,993.25,993,993,2
20111201|2011-06-14 03:30,14,993.75,994.5,993.25,994.5,69
20111201|2011-06-14 04:00,14,995.25,996.5,995.25,996,10
20111201|2011-06-14 04:30,14,996,996.25,995.25,995.75,87
20111201|2011-06-14 05:00,14,996.25,997.5,995.25,997,120
20111201|2011-06-14 05:30,14,995,995,995,995,27
20111201|2011-06-14 06:00,14,995.75,996.5,995.75,996.25,219
20111201|2011-06-14 06:30,14,997,998,995.5,997.5,179
20111201|2011-06-14 07:00,14,998.5,998.5,996.5,996.5,48
20111201|2011-06-14 07:30,14,996.5,1000.25,996.5,1000,129
20111201|2011-06-14 08:00,14,1000.75,1001.25,998.75,999.5,71
20111201|2011-06-14 08:30,14,1000.5,1004.25,1000.5,1003.25,199
20111201|2011-06-14 09:00,14,1003.25,1006.5,1001.5,1005.25,200
20111201|2011-06-14 09:30,14,1004.75,1004.75,1002,1004,202
20111201|2011-06-14 10:00,14,1001.5,1004.5,1001.5,1004,213
20111201|2011-06-14 10:30,14,1004,1004.5,1001.5,1003.5,119
20111201|2011-06-14 11:00,14,1004.5,1004.5,1000,1000.5,65
20111201|2011-06-14 11:30,14,1000.25,1001.25,999.75,1000,228
20111201|2011-06-14 12:00,14,1000.25,1001,998.5,999,176
20111201|2011-06-14 12:30,14,999,999.75,997.25,997.75,197
20111201|2011-06-14 13:00,14,998,999.5,994.75,999.5,195
20111201|2011-06-14 13:30,14,999.75,999.75,998.5,998.5,13
20111201|2011-06-14 14:00,14,998.25,998.25,998.25,998.25,2
20111201|2011-06-14 14:30,14,997.5,997.5,997.5,997.5,3
20111201|2011-06-14 16:00,14,998,998,998,998,2
20111201|2011-06-15 02:00,15,996.5,996.5,996.25,996.25,6
20111201|2011-06-15 03:00,15,996.75,997,996.25,996.25,52
20111201|2011-06-15 03:30,15,996.5,996.75,992.75,992.75,23
20111201|2011-06-15 04:00,15,991.5,991.5,990.5,990.5,249
20111201|2011-06-15 04:30,15,989.25,991.5,989,991.5,130
20111201|2011-06-15 05:00,15,991.25,992.75,991.25,992.5,165
20111201|2011-06-15 05:30,15,994,994.25,993.5,993.75,100
20111201|2011-06-15 06:30,15,991.75,991.75,989.75,989.75,22
20111201|2011-06-15 07:00,15,989.75,992.25,988.5,992.25,92
20111201|2011-06-15 07:30,15,988,988,985.25,986,133
20111201|2011-06-15 08:00,15,988,988,984.75,986.75,180
20111201|2011-06-15 08:30,15,988.5,990,987,987,60
20111201|2011-06-15 09:00,15,986,988.75,985.75,987.25,112
20111201|2011-06-15 09:30,15,989.25,992,985.25,992,418
20111201|2011-06-15 10:00,15,992.5,992.5,989.75,991,604
20111201|2011-06-15 10:30,15,990.75,992,982,983.75,672
20111201|2011-06-15 11:00,15,982.5,985.25,973.75,976,115
20111201|2011-06-15 11:30,15,975,978.75,974.75,974.75,313
20111201|2011-06-15 12:00,15,976.5,976.5,963.5,964.5,298
20111201|2011-06-15 12:30,15,965,965,950.75,960.75,358
20111201|2011-06-15 13:00,15,961.75,965.75,955,955.5,95
20111201|2011-06-15 13:30,15,956,961,955.5,959.5,20
20111201|2011-06-15 14:00,15,958.5,959.5,957.5,959.5,13
20111201|2011-06-15 14:30,15,960.5,961.5,960.5,961.5,18
20111201|2011-06-15 15:00,15,961,961,961,961,2
20111201|2011-06-15 21:30,16,966.5,966.75,966.5,966.75,9
20111201|2011-06-15 22:00,16,967,967,966.75,966.75,8
20111201|2011-06-15 22:30,16,965,965,965,965,1
20111201|2011-06-15 23:00,16,965,966,965,966,3
20111201|2011-06-15 23:30,16,966.25,966.25,965.75,965.75,5
20111201|2011-06-16 00:30,16,963.5,963.5,963.5,963.5,14
20111201|2011-06-16 01:00,16,964,964,962.5,962.5,56
20111201|2011-06-16 02:00,16,961,966,961,966,20
20111201|2011-06-16 03:00,16,969.25,969.25,969,969.25,16
20111201|2011-06-16 03:30,16,969,970,968.75,969.5,92
20111201|2011-06-16 04:00,16,967,967,965,965,29
20111201|2011-06-16 04:30,16,957,961.5,956.25,961.5,18
20111201|2011-06-16 05:00,16,961.75,962.75,961.25,962.75,15
20111201|2011-06-16 05:30,16,962,963.25,962,963.25,68
20111201|2011-06-16 06:30,16,959.5,960,958.25,958.25,49
20111201|2011-06-16 07:00,16,958.5,958.5,954.75,955.75,10
20111201|2011-06-16 07:30,16,955.75,959.75,952.75,959.25,27
20111201|2011-06-16 08:00,16,960.75,962.5,957,961.5,144
20111201|2011-06-16 08:30,16,961.25,966,959.5,964,256
20111201|2011-06-16 09:00,16,962.5,964.25,958.5,958.5,79
20111201|2011-06-16 09:30,16,958,961,956.75,957.75,204
20111201|2011-06-16 10:00,16,956.5,962.5,956.5,962.5,628
20111201|2011-06-16 10:30,16,962.5,963.5,961.5,962.75,541
20111201|2011-06-16 11:00,16,962.75,964,961.75,962,161
20111201|2011-06-16 11:30,16,964.5,964.5,963,963,71
20111201|2011-06-16 12:00,16,962.75,965,962.25,965,30
20111201|2011-06-16 12:30,16,964.25,964.5,964,964,4
20111201|2011-06-16 13:00,16,963.75,964,961.25,961.75,507
20111201|2011-06-16 13:30,16,961.25,961.5,960,961,91
20111201|2011-06-16 14:00,16,961.5,961.5,961,961,4
20111201|2011-06-16 15:00,16,963.5,963.75,963.5,963.75,4
20111201|2011-06-16 20:00,17,964,964,964,964,15
20111201|2011-06-16 20:30,17,963.75,963.75,963.75,963.75,5
20111201|2011-06-16 21:30,17,960.75,961.5,960.75,961.5,2
20111201|2011-06-16 22:30,17,961.75,961.75,961.75,961.75,10
20111201|2011-06-16 23:00,17,960.25,960.25,960.25,960.25,1
20111201|2011-06-17 00:30,17,958.75,958.75,958.75,958.75,2
20111201|2011-06-17 02:00,17,957.25,957.25,957.25,957.25,31
20111201|2011-06-17 02:30,17,952.25,952.25,941.75,947,208
20111201|2011-06-17 03:00,17,947,947,942.5,946.5,151
20111201|2011-06-17 03:30,17,944.75,947,944.5,946.25,40
20111201|2011-06-17 04:00,17,947.25,953.5,947.25,953.5,184
20111201|2011-06-17 04:30,17,955,955,951.5,952,71
20111201|2011-06-17 05:00,17,951.25,954,949.25,953.5,25
20111201|2011-06-17 05:30,17,955,956.75,954,956.75,181
20111201|2011-06-17 06:00,17,956.75,957,955,955,46
20111201|2011-06-17 06:30,17,955,958.5,953,958,87
20111201|2011-06-17 07:00,17,957.75,958.25,956.75,957.25,101
20111201|2011-06-17 07:30,17,957.5,959.75,957.25,959.75,35
20111201|2011-06-17 08:00,17,958.5,958.5,952,952.5,126
20111201|2011-06-17 08:30,17,952.5,955.5,951.75,955.5,525
20111201|2011-06-17 09:00,17,955.5,956.25,952.25,953.75,103
20111201|2011-06-17 09:30,17,953.75,955,952,952.5,324
20111201|2011-06-17 10:00,17,951.75,956.5,950,955.75,1989
20111201|2011-06-17 10:30,17,955.75,956,953.75,953.75,46
20111201|2011-06-17 11:00,17,954.5,954.5,951.75,952.25,95
20111201|2011-06-17 11:30,17,953,953,950.75,952,25
20111201|2011-06-17 12:00,17,951,951.25,947.75,947.75,281
20111201|2011-06-17 12:30,17,947.5,949.5,946.25,948.5,65
20111201|2011-06-17 13:00,17,949.5,955.25,949.5,954.5,103
20111201|2011-06-17 13:30,17,955.5,955.75,954.5,955.25,79
20111201|2011-06-17 14:30,17,956,956,956,956,6
20111201|2011-06-17 15:00,17,956,956,956,956,1
20111201|2011-06-19 18:00,19,955.5,955.5,955.5,955.5,1
20111201|2011-06-19 20:30,20,949.25,949.25,949.25,949.25,2
20111201|2011-06-19 23:30,20,947,947,947,947,4
20111201|2011-06-20 01:00,20,946,946,946,946,5
20111201|2011-06-20 01:30,20,945,945,944,944,31
20111201|2011-06-20 02:30,20,943,946.25,943,946.25,12
20111201|2011-06-20 03:00,20,944.75,946.5,944.75,946.5,14
20111201|2011-06-20 03:30,20,943.5,943.5,942.75,942.75,28
20111201|2011-06-20 04:00,20,943.5,944.5,941.25,943.25,167
20111201|2011-06-20 04:30,20,943.25,944.25,942,943.25,105
20111201|2011-06-20 05:00,20,943.5,945,943.5,944.25,61
20111201|2011-06-20 05:30,20,944.25,944.25,943.25,943.25,38
20111201|2011-06-20 06:00,20,943,944.25,943,944.25,80
20111201|2011-06-20 06:30,20,944.5,944.5,944.5,944.5,44
20111201|2011-06-20 07:00,20,945,946,945,946,141
20111201|2011-06-20 07:30,20,946.5,946.5,945.25,945.25,17
20111201|2011-06-20 08:00,20,945,948,942.5,947,158
20111201|2011-06-20 08:30,20,947.5,948,945.25,946.75,83
20111201|2011-06-20 09:00,20,948.5,949.75,947.5,949.5,143
20111201|2011-06-20 09:30,20,950,950,947,947.25,119
20111201|2011-06-20 10:00,20,947.5,947.5,944,947,824
20111201|2011-06-20 10:30,20,947.5,947.75,946.75,946.75,660
20111201|2011-06-20 11:00,20,947,947.25,944.75,945.5,113
20111201|2011-06-20 11:30,20,945.25,945.25,940.25,940.25,44
20111201|2011-06-20 12:00,20,940.75,943.25,940.5,941.75,67
20111201|2011-06-20 12:30,20,942.75,943.25,941.75,942.25,38
20111201|2011-06-20 13:00,20,944.25,944.25,940.5,940.75,320
20111201|2011-06-20 13:30,20,940.75,941.25,940,941.25,105
20111201|2011-06-20 14:00,20,941.5,941.5,939,939.5,127
20111201|2011-06-20 14:30,20,939.25,939.25,939.25,939.25,8
20111201|2011-06-20 15:00,20,940.25,940.25,940.25,940.25,1
20111201|2011-06-20 15:30,20,940.75,940.75,938.75,938.75,9
20111201|2011-06-20 19:00,21,941.25,941.25,941.25,941.25,5
20111201|2011-06-20 19:30,21,940,940.25,940,940.25,19
20111201|2011-06-21 00:00,21,941.75,941.75,941.75,941.75,7
20111201|2011-06-21 00:30,21,941.5,941.5,941,941.25,17
20111201|2011-06-21 01:00,21,943,943,943,943,25
20111201|2011-06-21 01:30,21,944,944.25,944,944.25,12
20111201|2011-06-21 02:00,21,944,948,944,948,196
20111201|2011-06-21 02:30,21,949.5,951,947.75,947.75,239
20111201|2011-06-21 03:00,21,947,948.25,947,948,38
20111201|2011-06-21 03:30,21,947.5,947.5,945.75,946,51
20111201|2011-06-21 04:00,21,943.25,944.75,942.25,944.25,29
20111201|2011-06-21 04:30,21,942.5,942.5,942.5,942.5,40
20111201|2011-06-21 05:00,21,942,943.5,942,943.25,75
20111201|2011-06-21 05:30,21,943.25,943.5,942.5,943.5,45
20111201|2011-06-21 06:00,21,943,943,941.25,942.5,77
20111201|2011-06-21 06:30,21,943.5,943.5,942.75,942.75,75
20111201|2011-06-21 07:00,21,941.5,942.25,941.25,941.25,54
20111201|2011-06-21 07:30,21,940.25,940.25,940,940,26
20111201|2011-06-21 08:00,21,939.25,939.25,931,932.75,588
20111201|2011-06-21 08:30,21,932.75,936.75,932.25,936,177
20111201|2011-06-21 09:00,21,935,937.5,935,936.5,92
20111201|2011-06-21 09:30,21,936.25,936.75,934.25,934.25,38
20111201|2011-06-21 10:00,21,934.25,936.5,934,936,1194
20111201|2011-06-21 10:30,21,936,936.5,927.5,929.25,242
20111201|2011-06-21 11:00,21,928,929.5,925.75,925.75,55
20111201|2011-06-21 11:30,21,926.5,927.25,923.75,927.25,134
20111201|2011-06-21 12:00,21,925.5,928,923.25,927.5,240
20111201|2011-06-21 12:30,21,929.5,930,923.25,923.25,36
20111201|2011-06-21 13:00,21,926.25,929.75,926,929,36
20111201|2011-06-21 13:30,21,929,929.75,929,929.75,23
20111201|2011-06-21 14:00,21,927.75,927.75,920.5,920.5,208
20111201|2011-06-21 14:30,21,920.5,923.75,920.5,923.75,25
20111201|2011-06-21 15:00,21,923.75,923.75,923.75,923.75,1
20111201|2011-06-21 15:30,21,924,925,923.5,925,12
20111201|2011-06-21 16:00,21,926.25,926.25,926.25,926.25,1
20111201|2011-06-21 16:30,21,927,927,927,927,15
20111201|2011-06-21 19:00,22,929.25,929.25,929.25,929.25,36
20111201|2011-06-21 19:30,22,929.25,930.5,929.25,930,7
20111201|2011-06-21 20:00,22,928.75,928.75,928,928.75,13
20111201|2011-06-21 20:30,22,929,929.25,929,929.25,9
20111201|2011-06-21 21:00,22,929.75,930,929.75,930,9
20111201|2011-06-21 21:30,22,928.75,928.75,928.75,928.75,3
20111201|2011-06-21 22:00,22,929.25,930,929.25,929.75,6
20111201|2011-06-21 22:30,22,930.25,930.25,929.5,929.5,4
20111201|2011-06-21 23:00,22,929,929,929,929,1
20111201|2011-06-21 23:30,22,928.75,928.75,928,928,3
20111201|2011-06-22 00:00,22,926.75,927.5,926.75,927.5,12
20111201|2011-06-22 00:30,22,928.25,928.25,928.25,928.25,5
20111201|2011-06-22 01:00,22,928.75,928.75,928,928,4
20111201|2011-06-22 02:00,22,928.25,928.75,927.25,928.75,3
20111201|2011-06-22 02:30,22,929,931.25,929,931.25,70
20111201|2011-06-22 03:00,22,932,932,930.25,930.25,206
20111201|2011-06-22 03:30,22,930.5,930.75,929.75,930.5,67
20111201|2011-06-22 04:00,22,930.25,930.75,925,927,234
20111201|2011-06-22 04:30,22,928.25,929,923.25,923.25,232
20111201|2011-06-22 05:00,22,923.25,924.5,922.5,924.5,87
20111201|2011-06-22 05:30,22,925.25,925.5,925,925,42
20111201|2011-06-22 06:00,22,922.5,924.25,922,924.25,40
20111201|2011-06-22 06:30,22,926,926,926,926,37
20111201|2011-06-22 07:00,22,925.75,926.5,925,926,84
20111201|2011-06-22 07:30,22,925.5,927,924,927,123
20111201|2011-06-22 08:00,22,927,931.25,927,930.75,198
20111201|2011-06-22 08:30,22,929.75,933.75,928.75,933.25,211
20111201|2011-06-22 09:00,22,933.75,937,933.75,935.25,215
20111201|2011-06-22 09:30,22,935.5,939.5,934.5,937.5,542
20111201|2011-06-22 10:00,22,938,944,937.5,941,142
20111201|2011-06-22 10:30,22,941,942,938.75,942,363
20111201|2011-06-22 11:00,22,940.5,942.5,939.75,941.75,88
20111201|2011-06-22 11:30,22,942,946,941.5,945,296
20111201|2011-06-22 12:00,22,944.75,944.75,943.75,943.75,23
20111201|2011-06-22 12:30,22,945.25,951.5,945.25,951.5,42
20111201|2011-06-22 13:00,22,950.25,953.75,948.5,948.75,163
20111201|2011-06-22 13:30,22,948.75,948.75,945,945.25,34
20111201|2011-06-22 14:00,22,945.75,946.5,944.5,944.5,55
20111201|2011-06-22 14:30,22,944,944,942.25,942.25,3
20111201|2011-06-22 15:00,22,942.75,943.5,942.25,943.5,6
20111201|2011-06-22 20:30,23,939.75,939.75,939.5,939.5,2
20111201|2011-06-22 21:00,23,939.75,940.25,939.75,940.25,5
20111201|2011-06-22 21:30,23,939.75,939.75,939.75,939.75,11
20111201|2011-06-22 22:00,23,940.75,940.75,940.75,940.75,1
20111201|2011-06-22 23:30,23,940.5,940.5,940.5,940.5,1
20111201|2011-06-23 00:30,23,939.75,939.75,939.75,939.75,10
20111201|2011-06-23 01:30,23,939.75,939.75,939.75,939.75,1
20111201|2011-06-23 02:00,23,937,937,935,935,40
20111201|2011-06-23 02:30,23,935.25,936.25,934,936.25,160
20111201|2011-06-23 03:00,23,935.5,936.5,933,933,135
20111201|2011-06-23 03:30,23,933.25,933.25,930.75,930.75,173
20111201|2011-06-23 04:00,23,931,932,928,928.5,71
20111201|2011-06-23 04:30,23,927.5,928,925.5,928,201
20111201|2011-06-23 05:00,23,930.25,930.5,930.25,930.5,10
20111201|2011-06-23 05:30,23,927.75,927.75,924,924,216
20111201|2011-06-23 06:00,23,923,926.75,923,926.75,16
20111201|2011-06-23 06:30,23,925.75,926,925,925.25,22
20111201|2011-06-23 07:00,23,923.5,924.5,917.25,918,136
20111201|2011-06-23 07:30,23,918,922,917,922,183
20111201|2011-06-23 08:00,23,920,920,906.25,910.5,945
20111201|2011-06-23 08:30,23,910,910,888.5,900,836
20111201|2011-06-23 09:00,23,900.5,905.75,894,903,353
20111201|2011-06-23 09:30,23,902.5,906.75,899,906.75,181
20111201|2011-06-23 10:00,23,909,909.5,904,906,615
20111201|2011-06-23 10:30,23,906,906.25,901,901,339
20111201|2011-06-23 11:00,23,902,903,899.5,901.25,782
20111201|2011-06-23 11:30,23,902,907.25,902,902.5,719
20111201|2011-06-23 12:00,23,902.75,910,902.75,907.25,83
20111201|2011-06-23 12:30,23,908.25,908.25,906.25,906.75,126
20111201|2011-06-23 13:00,23,906.25,906.25,898,899,391
20111201|2011-06-23 13:30,23,899.25,904.75,899,904.75,63
20111201|2011-06-23 14:00,23,904.5,907.5,902.75,907.5,26
20111201|2011-06-23 15:00,23,905.75,905.75,905.25,905.25,2
20111201|2011-06-23 15:30,23,908,909.5,908,909.5,42
20111201|2011-06-23 16:00,23,910.5,912,910.5,912,30
20111201|2011-06-23 19:00,24,910.25,910.25,910.25,910.25,19
20111201|2011-06-23 21:00,24,904.25,904.5,903.75,904.25,17
20111201|2011-06-24 00:00,24,910.75,910.75,910.75,910.75,3
20111201|2011-06-24 00:30,24,910.75,910.75,909,909,21
20111201|2011-06-24 01:00,24,909,909,907.75,907.75,23
20111201|2011-06-24 01:30,24,907,907,903.5,903.5,57
20111201|2011-06-24 02:00,24,905.75,906.25,898.25,898.25,165
20111201|2011-06-24 02:30,24,899.75,901,898.25,898.5,193
20111201|2011-06-24 03:00,24,898,900.5,893.5,900.5,449
20111201|2011-06-24 03:30,24,897.75,905.25,897.75,905.25,347
20111201|2011-06-24 04:00,24,905,905.25,902.5,903.75,237
20111201|2011-06-24 04:30,24,900.25,903.75,900.25,901.5,165
20111201|2011-06-24 05:00,24,901.75,902.25,899.5,902,393
20111201|2011-06-24 05:30,24,902,903.75,901,903.75,131
20111201|2011-06-24 06:00,24,903,903,900,900,34
20111201|2011-06-24 06:30,24,901.5,904.25,900.5,904.25,98
20111201|2011-06-24 07:00,24,902.75,908.5,901.75,904,293
20111201|2011-06-24 07:30,24,906.75,909.25,904.25,904.25,440
20111201|2011-06-24 08:00,24,904.25,904.5,900,901,353
20111201|2011-06-24 08:30,24,901.25,903,899.25,901.25,570
20111201|2011-06-24 09:00,24,901.25,902.25,898.25,901,253
20111201|2011-06-24 09:30,24,900.5,901.5,895.75,895.75,332
20111201|2011-06-24 10:00,24,896.5,897.5,891.75,891.75,819
20111201|2011-06-24 10:30,24,891.5,895.25,889.75,895,233
20111201|2011-06-24 11:00,24,894.75,894.75,883,884,235
20111201|2011-06-24 11:30,24,886.25,891,886,888,130
20111201|2011-06-24 12:00,24,886.25,889.75,886.25,888.25,41
20111201|2011-06-24 12:30,24,889.5,893.25,888.75,888.75,41
20111201|2011-06-24 13:00,24,888.25,891,885,891,164
20111201|2011-06-24 13:30,24,892,892.75,892,892.75,69
20111201|2011-06-24 14:00,24,892.5,895.25,892.25,894.75,134
20111201|2011-06-24 14:30,24,896,896,896,896,3
20111201|2011-06-24 15:00,24,894.25,894.25,894.25,894.25,1
20111201|2011-06-26 22:00,27,889.75,889.75,889.75,889.75,2
20111201|2011-06-26 22:30,27,889.5,889.75,889.5,889.75,2
20111201|2011-06-27 01:00,27,885,885,883.75,884.25,44
20111201|2011-06-27 01:30,27,884.25,884.5,877,877,125
20111201|2011-06-27 02:00,27,878,879.25,877.5,879.25,38
20111201|2011-06-27 02:30,27,880.5,883.5,880.25,883.5,36
20111201|2011-06-27 03:00,27,883,891,883,888.75,271
20111201|2011-06-27 03:30,27,884.75,885.75,884.75,885.5,27
20111201|2011-06-27 04:00,27,883.75,886.75,883.75,886.5,51
20111201|2011-06-27 04:30,27,886.25,886.5,885,885,37
20111201|2011-06-27 05:00,27,886,886,886,886,41
20111201|2011-06-27 06:00,27,885.5,888.5,885.5,888.5,381
20111201|2011-06-27 06:30,27,888.25,888.5,886,886,47
20111201|2011-06-27 07:00,27,887,888,885.5,887,94
20111201|2011-06-27 07:30,27,886,887.25,884.75,884.75,88
20111201|2011-06-27 08:00,27,883.75,887.75,883.5,885.5,332
20111201|2011-06-27 08:30,27,886.25,895.5,884.5,893.5,543
20111201|2011-06-27 09:00,27,891.75,896,887.5,896,278
20111201|2011-06-27 09:30,27,895.75,895.75,889.75,889.75,216
20111201|2011-06-27 10:00,27,888,892.25,888,889.75,132
20111201|2011-06-27 10:30,27,890.5,891.25,888.5,891.25,166
20111201|2011-06-27 11:00,27,892,892.25,887.5,889,30
20111201|2011-06-27 11:30,27,891.75,891.75,891,891,2
20111201|2011-06-27 12:00,27,891.75,893.75,891.75,893,4
20111201|2011-06-27 12:30,27,892.75,894.5,892.75,894,8
20111201|2011-06-27 13:00,27,896,897.25,891,892,189
20111201|2011-06-27 13:30,27,891.5,892.75,891.5,892.25,64
20111201|2011-06-27 14:00,27,892.5,893,890.5,891.75,124
20111201|2011-06-27 14:30,27,892,893.75,892,893.75,14
20111201|2011-06-27 15:00,27,893.75,893.75,893.75,893.75,2
20111201|2011-06-27 22:00,28,892.5,892.5,892,892,8
20111201|2011-06-27 22:30,28,891.75,891.75,891.75,891.75,2
20111201|2011-06-27 23:00,28,891.75,891.75,890.5,890.5,6
20111201|2011-06-28 00:00,28,888,888,888,888,19
20111201|2011-06-28 00:30,28,886.75,887.5,886.75,887.25,53
20111201|2011-06-28 01:00,28,886.75,887.5,886.5,886.75,70
20111201|2011-06-28 01:30,28,888,890.5,888,890.25,23
20111201|2011-06-28 02:00,28,892.5,895.25,892.5,895,32
20111201|2011-06-28 02:30,28,897.25,898.5,895.75,896,205
20111201|2011-06-28 03:00,28,895.75,897.5,893.25,894.25,278
20111201|2011-06-28 03:30,28,896.25,898.75,896,897.25,247
20111201|2011-06-28 04:00,28,895.75,896.75,895.5,896.75,30
20111201|2011-06-28 04:30,28,896.5,896.5,894.25,894.5,43
20111201|2011-06-28 05:00,28,893.75,896,893.75,896,87
20111201|2011-06-28 05:30,28,899,899.75,897.75,897.75,398
20111201|2011-06-28 06:00,28,900,900,896.75,897,55
20111201|2011-06-28 06:30,28,898.75,902.25,898.75,902.25,83
20111201|2011-06-28 07:00,28,902,905.25,902,904.5,78
20111201|2011-06-28 07:30,28,904.75,905.75,902,903.25,121
20111201|2011-06-28 08:00,28,903,905,902.75,904.75,139
20111201|2011-06-28 08:30,28,904.25,906.5,903,905.5,127
20111201|2011-06-28 09:00,28,907,910.75,907,909.5,118
20111201|2011-06-28 09:30,28,910.25,911.75,909,909.75,174
20111201|2011-06-28 10:00,28,910,910,905.5,905.75,127
20111201|2011-06-28 10:30,28,907.25,909.25,906.25,908.75,140
20111201|2011-06-28 11:00,28,907.75,908.75,906.75,907.25,34
20111201|2011-06-28 11:30,28,908.25,908.5,907.75,908.25,22
20111201|2011-06-28 12:00,28,910,910.25,908.5,909.25,50
20111201|2011-06-28 12:30,28,908.25,910.75,908,910.5,125
20111201|2011-06-28 13:00,28,911.25,912.5,909.75,911,938
20111201|2011-06-28 13:30,28,911,911.25,910,910.5,192
20111201|2011-06-28 14:00,28,910.75,911.25,909.5,910.25,93
20111201|2011-06-28 14:30,28,909.75,909.75,909.75,909.75,16
20111201|2011-06-28 15:30,28,910.25,912,910.25,910.75,33
20111201|2011-06-28 16:00,28,910.75,910.75,910.75,910.75,1
20111201|2011-06-28 19:30,29,910,910,910,910,71
20111201|2011-06-28 20:00,29,908.25,908.75,908,908,10
20111201|2011-06-28 20:30,29,906.25,907,906.25,907,5
20111201|2011-06-28 22:30,29,911.75,911.75,911.75,911.75,1
20111201|2011-06-29 00:00,29,910.5,910.5,910.5,910.5,1
20111201|2011-06-29 00:30,29,911,911.5,909.75,909.75,40
20111201|2011-06-29 01:30,29,908.75,911,908.75,910.75,105
20111201|2011-06-29 02:00,29,911.5,915.5,910.75,914.75,58
20111201|2011-06-29 02:30,29,917.75,919.25,916,916,57
20111201|2011-06-29 03:00,29,914.5,916.75,914.5,916.75,38
20111201|2011-06-29 03:30,29,915.5,915.5,915.25,915.25,28
20111201|2011-06-29 04:00,29,916,919.5,916,918.25,381
20111201|2011-06-29 04:30,29,918,920.25,917,920.25,198
20111201|2011-06-29 05:00,29,921.25,921.25,918.5,920,58
20111201|2011-06-29 05:30,29,919.75,929,919,928,275
20111201|2011-06-29 06:00,29,928,928,924.25,925,92
20111201|2011-06-29 06:30,29,926.25,926.25,922,922.5,178
20111201|2011-06-29 07:00,29,923.5,926,923.5,924.25,58
20111201|2011-06-29 07:30,29,923.5,925.5,917,922.5,321
20111201|2011-06-29 08:00,29,922,925.75,919.5,920,235
20111201|2011-06-29 08:30,29,921.25,923,919.75,920.75,122
20111201|2011-06-29 09:00,29,921.75,924.5,919.75,924.5,29
20111201|2011-06-29 09:30,29,926,934.25,924.75,934.25,214
20111201|2011-06-29 10:00,29,933.75,941,933.75,937.75,311
20111201|2011-06-29 10:30,29,936.5,937.5,936,937.25,40
20111201|2011-06-29 11:00,29,936.75,937,935.5,936,15
20111201|2011-06-29 11:30,29,937.25,939.75,935.75,935.75,188
20111201|2011-06-29 12:00,29,935.75,936.25,932.25,936.25,256
20111201|2011-06-29 12:30,29,936,940.5,936,938.75,410
20111201|2011-06-29 13:00,29,938.75,939.25,935.5,939,420
20111201|2011-06-29 13:30,29,939,939.75,938,939.75,41
20111201|2011-06-29 14:00,29,940,940,937.75,937.75,20
20111201|2011-06-29 14:30,29,937.5,937.5,937.5,937.5,1
20111201|2011-06-29 15:00,29,938,938,938,938,2
20111201|2011-06-29 15:30,29,939.75,939.75,938.5,939.75,5
20111201|2011-06-29 16:00,29,939,939,935.75,935.75,10
20111201|2011-06-29 19:00,30,940.5,940.5,940.5,940.5,3
20111201|2011-06-29 21:00,30,936.75,937.25,936.75,937.25,10
20111201|2011-06-29 23:00,30,937.25,937.25,936.75,936.75,2
20111201|2011-06-29 23:30,30,939.75,939.75,939.75,939.75,2
20111201|2011-06-30 00:00,30,940.25,940.25,940.25,940.25,4
20111201|2011-06-30 00:30,30,939.75,939.75,939.5,939.5,6
20111201|2011-06-30 01:00,30,939.5,939.5,939.25,939.25,11
20111201|2011-06-30 02:00,30,940.75,941.25,940.25,940.25,48
20111201|2011-06-30 02:30,30,939,939,937.25,938.25,11
20111201|2011-06-30 03:00,30,936,936,932.25,932.75,105
20111201|2011-06-30 03:30,30,932,932,929,929.5,78
20111201|2011-06-30 04:00,30,930.5,933.5,930.5,932.75,81
20111201|2011-06-30 04:30,30,933,938.75,933,935,250
20111201|2011-06-30 05:00,30,936,937.25,934.5,936.25,116
20111201|2011-06-30 05:30,30,937,937,934.75,934.75,21
20111201|2011-06-30 06:00,30,933.25,934.5,933.25,934.5,46
20111201|2011-06-30 06:30,30,936,936,934,934,2
20111201|2011-06-30 07:00,30,936.5,937.25,936.25,937.25,123
20111201|2011-06-30 07:30,30,936.5,940.25,936.5,940.25,48
20111201|2011-06-30 08:00,30,938.5,940.75,937.5,938.25,117
20111201|2011-06-30 08:30,30,938.25,940,935.75,936.75,125
20111201|2011-06-30 09:00,30,937.25,939.25,935.75,937.25,93
20111201|2011-06-30 09:30,30,938,940.75,937,940.75,64
20111201|2011-06-30 10:00,30,941.5,945.5,938.25,939.25,354
20111201|2011-06-30 10:30,30,939.5,939.5,935.25,937.25,233
20111201|2011-06-30 11:00,30,937.5,937.5,933.75,933.75,59
20111201|2011-06-30 11:30,30,932.75,936,929.25,935.25,101
20111201|2011-06-30 12:00,30,935,936.75,934.25,934.25,51
20111201|2011-06-30 12:30,30,936.25,937.5,934.75,937.5,112
20111201|2011-06-30 13:00,30,937.25,940,936.75,939.25,416
20111201|2011-06-30 13:30,30,939.25,939.25,935.5,936,44
20111201|2011-06-30 14:00,30,934.25,936,934.25,936,21
20111201|2011-06-30 14:30,30,936.25,936.75,935.25,936.25,94
20111201|2011-06-30 15:00,30,934,935.75,934,934.75,32
20111201|2011-06-30 15:30,30,934.75,935.25,934.75,935,4
20111201|2011-06-30 16:00,30,934.25,934.25,934.25,934.25,10
20111201|2011-06-30 19:00,1,938.25,938.25,937.25,937.25,25
20111201|2011-06-30 22:30,1,933.75,933.75,933.75,933.75,1
20111201|2011-06-30 23:30,1,933.75,933.75,933.5,933.5,2
20111201|2011-07-01 01:00,1,932.5,932.5,932.5,932.5,4
20111201|2011-07-01 02:30,1,930.75,930.75,930.25,930.25,4
20111201|2011-07-01 03:00,1,933.25,933.75,929.5,929.75,142
20111201|2011-07-01 03:30,1,929.5,929.5,927.75,928,22
20111201|2011-07-01 04:00,1,930.75,934,930.75,934,12
20111201|2011-07-01 04:30,1,932.5,932.5,930,930.5,75
20111201|2011-07-01 05:00,1,932.75,932.75,931,931,70
20111201|2011-07-01 05:30,1,932.25,932.5,932,932,45
20111201|2011-07-01 06:00,1,931.5,931.5,927,929,282
20111201|2011-07-01 06:30,1,929.25,929.75,927.25,928.5,77
20111201|2011-07-01 07:00,1,929,930.25,927.25,927.5,48
20111201|2011-07-01 07:30,1,926.5,926.75,926,926.5,169
20111201|2011-07-01 08:00,1,926.25,927,922,925.25,92
20111201|2011-07-01 08:30,1,923.5,925,918.5,925,210
20111201|2011-07-01 09:00,1,926.5,930.25,923,929.5,424
20111201|2011-07-01 09:30,1,929,929,925,927,50
20111201|2011-07-01 10:00,1,927.75,929.25,921.5,921.5,288
20111201|2011-07-01 10:30,1,921.5,924,921.25,922.75,164
20111201|2011-07-01 11:00,1,923.5,925.75,923.5,925.5,34
20111201|2011-07-01 11:30,1,925.75,927.25,925.5,927.25,82
20111201|2011-07-01 12:00,1,927.5,927.5,925.75,927.5,63
20111201|2011-07-01 12:30,1,927.25,933.75,926.75,933.25,117
20111201|2011-07-01 13:00,1,933.75,934.5,930.5,932.25,391
20111201|2011-07-01 13:30,1,932.25,932.25,932.25,932.25,1
20111201|2011-07-01 14:00,1,934.5,934.5,933.5,933.5,5
20111201|2011-07-01 14:30,1,932.25,932.25,932.25,932.25,1
20111201|2011-07-01 15:00,1,932,933,932,933,5
20111201|2011-07-01 15:30,1,932.25,932.25,932.25,932.25,1
20111201|2011-07-04 01:30,4,935.5,935.5,935.5,935.5,6
20111201|2011-07-04 02:00,4,936.25,937.25,935.75,937.25,6
20111201|2011-07-04 02:30,4,935.5,935.75,935,935.75,37
20111201|2011-07-04 03:00,4,936,936,933.5,934.25,39
20111201|2011-07-04 03:30,4,933.5,933.75,932,933.25,36
20111201|2011-07-04 04:00,4,933.75,933.75,933.75,933.75,4
20111201|2011-07-04 04:30,4,933.75,933.75,933.5,933.5,12
20111201|2011-07-04 05:00,4,933.5,934.25,933.25,934.25,24
20111201|2011-07-04 06:30,4,934.5,934.5,932.5,932.5,6
20111201|2011-07-04 07:30,4,931.5,931.5,931.5,931.5,5
20111201|2011-07-04 08:00,4,931.25,931.5,931.25,931.5,4
20111201|2011-07-04 08:30,4,933.5,934,933.5,934,20
20111201|2011-07-04 09:00,4,933,934.25,932.75,934.25,35
20111201|2011-07-04 09:30,4,933.75,933.75,933.75,933.75,1
20111201|2011-07-04 10:00,4,933.75,933.75,928.5,929,200
20111201|2011-07-04 10:30,4,929,931.25,929,931.25,33
20111201|2011-07-04 21:30,5,929.5,929.5,929.5,929.5,14
20111201|2011-07-04 22:00,5,929.5,929.5,929.5,929.5,3
20111201|2011-07-04 23:00,5,929.25,929.25,929.25,929.25,1
20111201|2011-07-05 02:00,5,925.5,925.75,925.25,925.25,83
20111201|2011-07-05 02:30,5,927.75,928.5,926.75,926.75,49
20111201|2011-07-05 03:00,5,927.25,928.75,926,928.5,145
20111201|2011-07-05 03:30,5,928.25,929.25,927,929,124
20111201|2011-07-05 04:00,5,929,931.75,929,931.25,181
20111201|2011-07-05 04:30,5,931.25,936,931.25,936,112
20111201|2011-07-05 05:00,5,936.25,941.5,935,935,203
20111201|2011-07-05 05:30,5,936,937.5,935.25,937.25,94
20111201|2011-07-05 06:00,5,937.25,940,937.25,940,24
20111201|2011-07-05 06:30,5,939,939,937.25,937.5,13
20111201|2011-07-05 07:30,5,939.75,942.5,939.75,942.5,4
20111201|2011-07-05 08:00,5,943.75,943.75,940,940.75,110
20111201|2011-07-05 08:30,5,939.75,940.75,938.75,939.25,482
20111201|2011-07-05 09:00,5,940,943.75,939.25,939.75,288
20111201|2011-07-05 09:30,5,940.25,942,939,941,115
20111201|2011-07-05 10:00,5,941.75,942.75,939.75,942.75,120
20111201|2011-07-05 10:30,5,942.75,944,942.5,943,35
20111201|2011-07-05 11:00,5,943.75,943.75,943.75,943.75,1
20111201|2011-07-05 11:30,5,946.25,950.25,946.25,950.25,25
20111201|2011-07-05 12:00,5,951,951,949.25,949.25,68
20111201|2011-07-05 12:30,5,950.5,950.75,948.75,948.75,188
20111201|2011-07-05 13:00,5,948.75,948.75,943.25,944,308
20111201|2011-07-05 13:30,5,943.75,943.75,941.75,943.5,107
20111201|2011-07-05 14:00,5,943.5,943.75,942.75,943,65
20111201|2011-07-06 00:30,6,947,947.25,946.25,946.25,6
20111201|2011-07-06 01:30,6,948,948,948,948,10
20111201|2011-07-06 02:00,6,946,946,944,944,28
20111201|2011-07-06 02:30,6,942.75,943.75,941,941,182
20111201|2011-07-06 03:00,6,940.75,940.75,937,937,163
20111201|2011-07-06 03:30,6,936.75,938.75,935.25,938.5,358
20111201|2011-07-06 04:00,6,938.25,938.75,936.25,937,156
20111201|2011-07-06 04:30,6,936.75,940.5,936.75,940,91
20111201|2011-07-06 05:00,6,941.5,942,939.5,939.5,55
20111201|2011-07-06 05:30,6,939.5,939.5,935.25,936.5,135
20111201|2011-07-06 06:00,6,935.75,936.25,934.25,936,128
20111201|2011-07-06 06:30,6,935.5,937.75,935.25,935.5,69
20111201|2011-07-06 07:00,6,936,938.25,935.25,938.25,247
20111201|2011-07-06 07:30,6,937,937.25,937,937.25,8
20111201|2011-07-06 08:00,6,937.75,941.25,937.75,940.75,133
20111201|2011-07-06 08:30,6,942,945.75,941.25,942.25,312
20111201|2011-07-06 09:00,6,940.75,941.5,935.75,937.5,80
20111201|2011-07-06 09:30,6,940,944,939,942.5,50
20111201|2011-07-06 10:00,6,942,944,941.75,943,209
20111201|2011-07-06 10:30,6,943,943.25,941,941,421
20111201|2011-07-06 11:00,6,941,942.25,940.5,942,112
20111201|2011-07-06 11:30,6,942.5,942.5,942,942,19
20111201|2011-07-06 12:00,6,943,943,943,943,3
20111201|2011-07-06 12:30,6,942.75,943.25,940.75,941.5,115
20111201|2011-07-06 13:00,6,941,945.5,941,945,412
20111201|2011-07-06 13:30,6,945,947,944.75,946.5,62
20111201|2011-07-06 14:00,6,946.75,947,944.25,945.75,185
20111201|2011-07-06 14:30,6,945.75,945.75,945.25,945.25,8
20111201|2011-07-06 15:30,6,947.25,948,947,948,10
20111201|2011-07-06 21:30,7,949,949.25,949,949.25,10
20111201|2011-07-07 01:00,7,948,948,948,948,17
20111201|2011-07-07 01:30,7,949.5,949.5,949.5,949.5,9
20111201|2011-07-07 02:00,7,949.75,950,947.75,950,89
20111201|2011-07-07 02:30,7,950,950,948.75,950,21
20111201|2011-07-07 03:00,7,949.75,953.5,949.75,950.25,215
20111201|2011-07-07 03:30,7,951.75,953.25,951.75,953.25,208
20111201|2011-07-07 04:00,7,952.75,953.25,951.75,953.25,26
20111201|2011-07-07 04:30,7,951.75,951.75,950,950,72
20111201|2011-07-07 05:30,7,951,951,951,951,1
20111201|2011-07-07 06:00,7,950.75,950.75,950.5,950.5,37
20111201|2011-07-07 06:30,7,951.25,951.75,951.25,951.75,74
20111201|2011-07-07 07:00,7,952,960.75,952,959.25,602
20111201|2011-07-07 07:30,7,959,966.75,957.75,965.25,263
20111201|2011-07-07 08:00,7,965.5,969.25,964.75,966,270
20111201|2011-07-07 08:30,7,966.25,967.75,966,967.25,101
20111201|2011-07-07 09:00,7,967.25,967.75,966.25,967.75,270
20111201|2011-07-07 09:30,7,967.5,980.5,966.75,978,1067
20111201|2011-07-07 10:00,7,975.75,977,972,972.25,586
20111201|2011-07-07 10:30,7,972.25,973.25,969.5,973,241
20111201|2011-07-07 11:00,7,973.25,974.75,970.5,974.25,173
20111201|2011-07-07 11:30,7,974.75,976,974.25,975.75,373
20111201|2011-07-07 12:00,7,975.5,977.5,975.5,975.75,189
20111201|2011-07-07 12:30,7,975,980,974,980,237
20111201|2011-07-07 13:00,7,979.75,984.25,979.75,984.25,423
20111201|2011-07-07 13:30,7,983.75,983.75,981.5,982,35
20111201|2011-07-07 14:00,7,983,983,982,982,7
20111201|2011-07-07 14:30,7,982.25,982.5,981.5,981.5,8
20111201|2011-07-07 15:00,7,981,982,981,981.75,14
20111201|2011-07-07 15:30,7,983.75,984.25,982,982.5,7
20111201|2011-07-07 21:00,8,981,981,981,981,1
20111201|2011-07-07 21:30,8,981,981,980.25,980.25,4
20111201|2011-07-07 22:30,8,977.25,980.5,977.25,980.5,32
20111201|2011-07-07 23:00,8,979.25,979.25,979,979,6
20111201|2011-07-08 01:00,8,980.25,980.5,980.25,980.25,82
20111201|2011-07-08 01:30,8,980.25,981.5,980.25,981.5,78
20111201|2011-07-08 02:00,8,982,982,980.25,980.25,41
20111201|2011-07-08 02:30,8,980,980.5,979,979.5,76
20111201|2011-07-08 03:00,8,980.25,981.25,977.75,977.75,84
20111201|2011-07-08 03:30,8,978.25,978.25,975.75,977.75,123
20111201|2011-07-08 04:00,8,977.75,978,973.75,974.5,172
20111201|2011-07-08 04:30,8,975,978.5,974.25,976.75,177
20111201|2011-07-08 05:00,8,978,979.75,977.5,978.5,234
20111201|2011-07-08 05:30,8,978.5,979,976.25,977.25,123
20111201|2011-07-08 06:00,8,977.25,978.5,976.75,978.5,23
20111201|2011-07-08 06:30,8,978,980.5,978,980,100
20111201|2011-07-08 07:00,8,981,991.25,981,986.25,582
20111201|2011-07-08 07:30,8,980.75,981,971.5,975,193
20111201|2011-07-08 08:00,8,976.25,983.25,976.25,978.75,488
20111201|2011-07-08 08:30,8,979.75,980.75,975.25,975.5,84
20111201|2011-07-08 09:00,8,975,976.25,973.25,973.5,115
20111201|2011-07-08 09:30,8,973.75,978.25,973,975.25,163
20111201|2011-07-08 10:00,8,974.75,976.25,973,973.5,221
20111201|2011-07-08 10:30,8,973.5,978,973.5,977.5,199
20111201|2011-07-08 11:00,8,978.25,981.75,977.75,979,398
20111201|2011-07-08 11:30,8,981,982.75,980,982.75,110
20111201|2011-07-08 12:00,8,981,981,978.75,978.75,30
20111201|2011-07-08 12:30,8,982,982,978.5,978.5,11
20111201|2011-07-08 13:00,8,978.75,982.25,978.25,979.5,178
20111201|2011-07-08 13:30,8,980,980.5,979.25,979.75,46
20111201|2011-07-08 14:00,8,979.5,979.75,978.5,978.5,42
20111201|2011-07-08 15:30,8,979.5,979.75,979.5,979.75,5
20111201|2011-07-10 20:00,11,979,979,979,979,1
20111201|2011-07-10 20:30,11,977.5,977.5,977.5,977.5,1
20111201|2011-07-10 22:00,11,975.25,975.75,975.25,975.75,22
20111201|2011-07-10 22:30,11,975.25,975.25,975.25,975.25,2
20111201|2011-07-10 23:00,11,975.25,975.25,975.25,975.25,14
20111201|2011-07-10 23:30,11,975.25,975.25,975.25,975.25,15
20111201|2011-07-11 00:00,11,975.25,975.25,974.75,975.25,82
20111201|2011-07-11 00:30,11,975.25,977,975.25,977,12
20111201|2011-07-11 01:00,11,976.75,977.75,976.5,977.75,57
20111201|2011-07-11 01:30,11,977.75,977.75,975.75,975.75,17
20111201|2011-07-11 02:00,11,976.5,976.5,969,969,196
20111201|2011-07-11 03:00,11,969,970.75,968.5,968.5,100
20111201|2011-07-11 03:30,11,970,970,970,970,4
20111201|2011-07-11 04:00,11,970,972,969.75,972,107
20111201|2011-07-11 04:30,11,972,974.5,972,974,64
20111201|2011-07-11 05:00,11,973.75,973.75,973.75,973.75,1
20111201|2011-07-11 05:30,11,973,973,971,971.5,48
20111201|2011-07-11 06:00,11,971,971,971,971,21
20111201|2011-07-11 06:30,11,973,973,969,969,56
20111201|2011-07-11 07:00,11,969.75,969.75,969,969.25,32
20111201|2011-07-11 07:30,11,968.75,968.75,964,967.75,192
20111201|2011-07-11 08:00,11,969.25,969.25,963,967.25,188
20111201|2011-07-11 08:30,11,967.75,971.75,966.75,971.75,78
20111201|2011-07-11 09:00,11,970,970.75,968.5,968.5,203
20111201|2011-07-11 09:30,11,968,968,961.25,963.5,199
20111201|2011-07-11 10:00,11,963,968,963,968,56
20111201|2011-07-11 10:30,11,967.25,983.25,967.25,976,499
20111201|2011-07-11 11:00,11,976,977.75,971.75,975.5,262
20111201|2011-07-11 11:30,11,973.5,973.5,972.25,972.75,122
20111201|2011-07-11 12:00,11,973,973.5,971.25,973.5,55
20111201|2011-07-11 12:30,11,974,977,973.5,977,94
20111201|2011-07-11 13:00,11,977,979,974.75,974.75,279
20111201|2011-07-11 13:30,11,974.5,975,973.5,974.5,52
20111201|2011-07-11 14:00,11,974,974.25,971.75,972,25
20111201|2011-07-11 14:30,11,973.5,973.5,973.5,973.5,5
20111201|2011-07-11 15:30,11,974.25,974.25,974.25,974.25,1
20111201|2011-07-11 16:00,11,974.5,974.5,974.5,974.5,1
20111201|2011-07-11 20:30,12,971.75,971.75,971.75,971.75,2
20111201|2011-07-12 00:30,12,971.75,972.5,971.5,971.75,70
20111201|2011-07-12 01:00,12,971.5,971.75,970.75,971,34
20111201|2011-07-12 01:30,12,970,970.75,969.5,970,52
20111201|2011-07-12 02:00,12,969,969.75,964,965.75,260
20111201|2011-07-12 02:30,12,965.25,965.25,960,961.25,196
20111201|2011-07-12 03:00,12,962,964.25,961.5,962,121
20111201|2011-07-12 03:30,12,963,965,962.5,963,174
20111201|2011-07-12 04:00,12,965.75,969.25,965,965,57
20111201|2011-07-12 04:30,12,967.5,967.5,964,964,117
20111201|2011-07-12 05:00,12,965,967.25,965,966.75,43
20111201|2011-07-12 05:30,12,965.5,965.5,963,963.75,86
20111201|2011-07-12 06:00,12,964.5,966.75,963.75,966.75,21
20111201|2011-07-12 06:30,12,966.75,967.25,966.75,967.25,3
20111201|2011-07-12 07:00,12,967,968,966.25,967.5,47
20111201|2011-07-12 07:30,12,969.75,970.5,967.75,968.75,14
20111201|2011-07-12 08:00,12,969.75,970.75,968,968.25,162
20111201|2011-07-12 08:30,12,968.5,969,966,966.25,114
20111201|2011-07-12 09:00,12,967.75,969,966,968,129
20111201|2011-07-12 09:30,12,968.25,970.5,967,969.75,166
20111201|2011-07-12 10:00,12,971,975.25,969,974.75,142
20111201|2011-07-12 10:30,12,975.5,976.75,974.75,976.75,61
20111201|2011-07-12 11:00,12,975.75,977,972.25,972.25,49
20111201|2011-07-12 11:30,12,973,973.75,971.75,973.75,73
20111201|2011-07-12 12:00,12,974.75,976,974,974.5,243
20111201|2011-07-12 12:30,12,974,974.5,971.75,973.75,62
20111201|2011-07-12 13:00,12,973,977.75,971.25,976.5,26
20111201|2011-07-12 13:30,12,977.25,977.25,976.25,976.75,36
20111201|2011-07-12 14:00,12,976.5,976.5,973.5,974.5,6
20111201|2011-07-12 14:30,12,973.25,973.25,973.25,973.25,2
20111201|2011-07-12 15:00,12,972.75,972.75,972.75,972.75,3
20111201|2011-07-12 15:30,12,971.25,971.25,968.75,969.75,26
20111201|2011-07-12 19:30,13,973,973,973,973,1
20111201|2011-07-12 21:30,13,971.5,971.5,971.5,971.5,4
20111201|2011-07-12 22:30,13,973.75,973.75,973.75,973.75,2
20111201|2011-07-12 23:30,13,972.75,972.75,972.75,972.75,2
20111201|2011-07-13 00:00,13,973,973,973,973,1
20111201|2011-07-13 00:30,13,973,974.25,973,974.25,31
20111201|2011-07-13 01:00,13,975,975,974.75,974.75,20
20111201|2011-07-13 01:30,13,976.5,976.5,975.75,976,18
20111201|2011-07-13 02:00,13,979.25,980.25,978.5,978.5,30
20111201|2011-07-13 02:30,13,980,981,980,980.75,57
20111201|2011-07-13 03:00,13,980,980,977.5,978.5,122
20111201|2011-07-13 03:30,13,978.75,979.25,975.75,978,47
20111201|2011-07-13 04:00,13,978.5,978.5,976.5,978.25,39
20111201|2011-07-13 04:30,13,978.25,979,976.75,976.75,22
20111201|2011-07-13 05:00,13,977.25,977.5,976,976,21
20111201|2011-07-13 05:30,13,976.25,976.25,974,974,76
20111201|2011-07-13 06:00,13,974.25,974.75,972.75,974.75,76
20111201|2011-07-13 06:30,13,974.5,974.5,973.75,973.75,24
20111201|2011-07-13 07:00,13,974,974,974,974,4
20111201|2011-07-13 07:30,13,972.5,972.75,970.75,970.75,67
20111201|2011-07-13 08:00,13,970.5,974.25,970.5,974,47
20111201|2011-07-13 08:30,13,976,977.75,975,977.25,81
20111201|2011-07-13 09:00,13,978,982,977.75,981.75,75
20111201|2011-07-13 09:30,13,982,989.25,982,988.5,333
20111201|2011-07-13 10:00,13,988.25,992.75,986,990.5,221
20111201|2011-07-13 10:30,13,990.5,991,987.75,988.25,181
20111201|2011-07-13 11:00,13,988.75,992,988.25,988.5,181
20111201|2011-07-13 11:30,13,988.25,988.75,987,987.25,59
20111201|2011-07-13 12:00,13,987,988.5,986.75,986.75,19
20111201|2011-07-13 12:30,13,986.25,986.5,985.25,985.75,61
20111201|2011-07-13 13:00,13,984.75,987.75,982.5,982.75,198
20111201|2011-07-13 13:30,13,982.5,982.5,982.25,982.5,15
20111201|2011-07-13 14:00,13,981,981,981,981,5
20111201|2011-07-13 14:30,13,981.25,981.5,981,981.5,9
20111201|2011-07-13 15:00,13,982.5,982.5,982.25,982.25,13
20111201|2011-07-13 15:30,13,982.25,982.25,981.5,981.5,2
20111201|2011-07-13 16:00,13,980.5,980.5,980.5,980.5,3
20111201|2011-07-13 22:00,14,984.75,984.75,983.25,983.25,13
20111201|2011-07-13 22:30,14,982.25,982.25,982.25,982.25,2
20111201|2011-07-14 01:30,14,982.25,982.25,982.25,982.25,10
20111201|2011-07-14 02:00,14,981.25,982,980.75,982,79
20111201|2011-07-14 02:30,14,984.5,985.75,983.5,983.5,115
20111201|2011-07-14 03:00,14,981.75,981.75,978.25,978.25,25
20111201|2011-07-14 03:30,14,980.75,980.75,979.75,980.5,11
20111201|2011-07-14 04:00,14,983,984.5,983,984.5,10
20111201|2011-07-14 04:30,14,984,985,984,985,39
20111201|2011-07-14 05:00,14,983.5,983.5,982.25,982.75,42
20111201|2011-07-14 06:00,14,983.5,983.75,982.75,983.75,9
20111201|2011-07-14 06:30,14,984.75,985.5,983.5,983.5,95
20111201|2011-07-14 07:00,14,983,983,981.5,982,45
20111201|2011-07-14 07:30,14,982,983.5,981.5,983.25,21
20111201|2011-07-14 08:00,14,983.75,987.25,983.75,986.25,136
20111201|2011-07-14 08:30,14,984.75,987,984.75,986.5,14
20111201|2011-07-14 09:00,14,986.5,991.75,986.5,989.5,280
20111201|2011-07-14 09:30,14,987.75,987.75,979.75,980,172
20111201|2011-07-14 10:00,14,982.75,984,978,980,172
20111201|2011-07-14 10:30,14,979.75,981.5,975,977.25,193
20111201|2011-07-14 11:00,14,977.25,978.25,975.25,978.25,47
20111201|2011-07-14 11:30,14,978.5,978.5,977.25,978.5,28
20111201|2011-07-14 12:00,14,976.25,976.25,968.5,970,288
20111201|2011-07-14 12:30,14,971,974.25,970,970.25,78
20111201|2011-07-14 13:00,14,975.5,976.25,974,975.5,25
20111201|2011-07-14 13:30,14,976.5,977.5,976.5,977.5,13
20111201|2011-07-14 14:00,14,976.25,978,975.5,977.5,44
20111201|2011-07-14 14:30,14,976.5,976.5,976.5,976.5,4
20111201|2011-07-14 15:00,14,976.75,977,976.75,977,4
20111201|2011-07-14 20:30,15,978.5,979,978.5,979,12
20111201|2011-07-15 01:00,15,976.25,976.25,976.25,976.25,2
20111201|2011-07-15 01:30,15,975.5,975.5,975.25,975.25,6
20111201|2011-07-15 02:00,15,974.25,974.25,974,974,15
20111201|2011-07-15 02:30,15,970.25,970.75,970,970.75,11
20111201|2011-07-15 03:00,15,968,968.25,967,967.25,58
20111201|2011-07-15 03:30,15,968.75,970.5,968.75,969.25,37
20111201|2011-07-15 04:00,15,969.5,971.5,969.25,971.5,55
20111201|2011-07-15 04:30,15,970.75,971.25,970.75,971.25,130
20111201|2011-07-15 05:00,15,972,973,972,973,30
20111201|2011-07-15 05:30,15,973,973,972,972,4
20111201|2011-07-15 06:00,15,973.25,973.75,973.25,973.75,19
20111201|2011-07-15 06:30,15,974.5,977.25,974.5,977.25,22
20111201|2011-07-15 07:00,15,978,980.5,978,978.75,58
20111201|2011-07-15 07:30,15,978.5,980,977,980,88
20111201|2011-07-15 08:00,15,980,981.75,979.5,980.25,151
20111201|2011-07-15 08:30,15,981.5,985.5,978.75,980,404
20111201|2011-07-15 09:00,15,981.75,986.5,981,981,352
20111201|2011-07-15 09:30,15,981.5,983.5,980.25,983.5,46
20111201|2011-07-15 10:00,15,983.25,985,982.5,984,130
20111201|2011-07-15 10:30,15,985.25,986,983.25,985.75,94
20111201|2011-07-15 11:00,15,986.5,988.5,983.5,986.25,49
20111201|2011-07-15 11:30,15,985.5,985.75,983.75,985,70
20111201|2011-07-15 12:00,15,984,986.25,984,986.25,46
20111201|2011-07-15 12:30,15,985.5,985.5,984.5,984.5,74
20111201|2011-07-15 13:00,15,984.75,986.75,984.75,986,104
20111201|2011-07-15 13:30,15,986,986,984.75,985.75,45
20111201|2011-07-15 14:00,15,985.75,989,985.75,987.75,78
20111201|2011-07-15 14:30,15,988.5,988.5,988.5,988.5,3
20111201|2011-07-15 15:00,15,988.75,988.75,988.75,988.75,2
20111201|2011-07-17 20:00,18,987,989,986.75,989,44
20111201|2011-07-17 20:30,18,987,987,983,983.25,144
20111201|2011-07-17 21:00,18,985,985.5,984.25,984.25,16
20111201|2011-07-17 23:00,18,983.5,983.5,983.5,983.5,1
20111201|2011-07-17 23:30,18,984.25,984.25,984.25,984.25,2
20111201|2011-07-18 00:00,18,984.25,984.25,984.25,984.25,31
20111201|2011-07-18 01:00,18,983.5,984.25,983.25,984,13
20111201|2011-07-18 01:30,18,984.25,984.25,979.25,979.25,39
20111201|2011-07-18 02:00,18,979.5,979.5,979.5,979.5,2
20111201|2011-07-18 03:00,18,978.5,978.75,977.25,978.25,39
20111201|2011-07-18 03:30,18,978,980.5,978,980,49
20111201|2011-07-18 04:00,18,979.5,979.5,979.5,979.5,4
20111201|2011-07-18 04:30,18,978,979.25,978,979.25,74
20111201|2011-07-18 05:00,18,978,978,978,978,224
20111201|2011-07-18 05:30,18,978.5,978.75,978,978,29
20111201|2011-07-18 06:00,18,978.75,978.75,977.75,978,91
20111201|2011-07-18 06:30,18,978,978.75,977.75,978.75,50
20111201|2011-07-18 07:00,18,978.75,979.5,978,979,20
20111201|2011-07-18 07:30,18,978,979,977.25,979,80
20111201|2011-07-18 08:00,18,979.5,984.25,979.25,980.75,177
20111201|2011-07-18 08:30,18,977.5,977.5,974.25,974.25,103
20111201|2011-07-18 09:00,18,974.75,975.5,970,970,136
20111201|2011-07-18 09:30,18,969.25,969.25,964,968,200
20111201|2011-07-18 10:00,18,971.75,975.75,971.75,974.5,77
20111201|2011-07-18 10:30,18,974.5,974.5,971,971.5,27
20111201|2011-07-18 11:00,18,971.75,973,969.5,973,13
20111201|2011-07-18 11:30,18,974,975.5,974,974.75,5
20111201|2011-07-18 12:00,18,973,973,971.25,973,3
20111201|2011-07-18 12:30,18,972.75,976,972.75,976,4
20111201|2011-07-18 13:00,18,974.25,976.25,974.25,976.25,4
20111201|2011-07-18 13:30,18,974.25,974.5,974.25,974.5,23
20111201|2011-07-18 14:00,18,974.25,975,973.75,975,20
20111201|2011-07-18 14:30,18,975,975.5,975,975.25,12
20111201|2011-07-18 15:00,18,975.25,975.25,974.75,974.75,7
20111201|2011-07-18 15:30,18,974.75,974.75,974.75,974.75,2
20111201|2011-07-18 16:00,18,975.5,975.5,975.5,975.5,1
20111201|2011-07-18 19:30,19,977.25,977.25,977.25,977.25,2
20111201|2011-07-18 20:30,19,977.25,977.25,977,977,12
20111201|2011-07-19 00:00,19,976.75,976.75,976.75,976.75,19
20111201|2011-07-19 00:30,19,976.75,976.75,976.75,976.75,13
20111201|2011-07-19 02:00,19,979.5,982.25,979,982,45
20111201|2011-07-19 02:30,19,979.5,979.75,979.5,979.75,14
20111201|2011-07-19 03:00,19,980.5,980.5,979.25,979.5,74
20111201|2011-07-19 03:30,19,979.75,980,979.75,980,16
20111201|2011-07-19 04:30,19,979.75,979.75,979.5,979.5,28
20111201|2011-07-19 05:00,19,979.5,980,979.5,979.5,7
20111201|2011-07-19 05:30,19,979,979,978.25,979,104
20111201|2011-07-19 06:00,19,979.75,979.75,979.75,979.75,10
20111201|2011-07-19 06:30,19,981.75,982,981.75,982,14
20111201|2011-07-19 07:00,19,981.25,981.25,979.5,980.25,88
20111201|2011-07-19 07:30,19,980.75,982.5,979.25,980.75,39
20111201|2011-07-19 08:00,19,981.5,983.75,980.75,981.5,57
20111201|2011-07-19 08:30,19,982.5,989.75,982.5,987,285
20111201|2011-07-19 09:00,19,986.25,988,986.25,988,146
20111201|2011-07-19 09:30,19,986.75,986.75,986,986,11
20111201|2011-07-19 10:00,19,986.75,988.25,984,984.25,186
20111201|2011-07-19 10:30,19,984.5,984.5,982,982.25,33
20111201|2011-07-19 11:00,19,983,983,978.25,979.25,207
20111201|2011-07-19 11:30,19,978.5,981,978.25,980.75,50
20111201|2011-07-19 12:00,19,981.25,985,980,985,54
20111201|2011-07-19 12:30,19,987,987,985.5,985.75,26
20111201|2011-07-19 13:00,19,985.25,985.25,980.5,980.5,56
20111201|2011-07-19 13:30,19,980.5,981.5,980.5,981.25,58
20111201|2011-07-19 14:00,19,982.5,983.25,981.75,981.75,104
20111201|2011-07-19 14:30,19,982.25,983.5,982,982,21
20111201|2011-07-19 15:00,19,982,982,982,982,1
20111201|2011-07-19 15:30,19,982.75,982.75,982.75,982.75,1
20111201|2011-07-19 16:00,19,982.25,982.25,982.25,982.25,1
20111201|2011-07-19 21:00,20,986,986,985.5,985.5,14
20111201|2011-07-19 21:30,20,985.5,985.5,985.5,985.5,4
20111201|2011-07-20 00:30,20,985.5,985.5,985.5,985.5,7
20111201|2011-07-20 01:00,20,986.5,986.5,986.5,986.5,4
20111201|2011-07-20 01:30,20,987.5,988.5,987.5,988.5,34
20111201|2011-07-20 02:00,20,987.25,987.5,987,987,16
20111201|2011-07-20 02:30,20,987,987,987,987,2
20111201|2011-07-20 03:00,20,986.75,988,986.75,988,32
20111201|2011-07-20 03:30,20,988.5,989.5,987.5,987.5,123
20111201|2011-07-20 04:00,20,986.5,986.75,986.5,986.5,36
20111201|2011-07-20 04:30,20,988.5,988.5,988.25,988.25,6
20111201|2011-07-20 05:00,20,988.75,988.75,988.75,988.75,3
20111201|2011-07-20 05:30,20,989.25,989.5,989,989.25,78
20111201|2011-07-20 06:00,20,989,992,989,992,168
20111201|2011-07-20 06:30,20,990.25,990.25,990.25,990.25,1
20111201|2011-07-20 07:00,20,989.5,989.5,989.5,989.5,1
20111201|2011-07-20 07:30,20,990,990.5,989.25,989.25,26
20111201|2011-07-20 08:00,20,989.5,991,987.5,987.5,13
20111201|2011-07-20 08:30,20,987.5,987.5,983.75,985.25,84
20111201|2011-07-20 09:00,20,986,987.5,986,987.5,36
20111201|2011-07-20 09:30,20,988,988,983.5,987.5,30
20111201|2011-07-20 10:00,20,987,988,986,987.5,157
20111201|2011-07-20 10:30,20,987.75,987.75,986,987,17
20111201|2011-07-20 11:00,20,987.25,987.25,985.75,985.75,5
20111201|2011-07-20 11:30,20,985,985.25,979.5,979.5,407
20111201|2011-07-20 12:00,20,980,981.25,978.25,981.25,178
20111201|2011-07-20 12:30,20,981.5,984.75,981.5,984.5,171
20111201|2011-07-20 13:00,20,985,987.75,985,987.5,127
20111201|2011-07-20 13:30,20,987.25,987.25,986.25,986.25,6
20111201|2011-07-20 14:00,20,985.75,986.5,985.75,986,8
20111201|2011-07-20 14:30,20,985.75,986.25,985.75,986.25,14
20111201|2011-07-20 15:30,20,986.75,987,986.75,987,3
20111201|2011-07-20 20:00,21,988.5,988.75,988.5,988.75,9
20111201|2011-07-21 00:30,21,986.5,986.75,986.5,986.75,23
20111201|2011-07-21 01:00,21,987.5,988.75,987.5,988.75,24
20111201|2011-07-21 01:30,21,988,988,988,988,4
20111201|2011-07-21 02:30,21,987,987.5,984.5,984.5,12
20111201|2011-07-21 03:00,21,982,983.5,981.25,981.75,70
20111201|2011-07-21 03:30,21,981.5,981.5,981.5,981.5,1
20111201|2011-07-21 04:00,21,979.5,979.5,979.25,979.25,13
20111201|2011-07-21 04:30,21,978,978,978,978,8
20111201|2011-07-21 05:00,21,979.5,979.75,979.25,979.5,10
20111201|2011-07-21 05:30,21,980.5,981.25,979.25,981.25,134
20111201|2011-07-21 06:00,21,982.5,982.5,982.5,982.5,4
20111201|2011-07-21 06:30,21,983,983,983,983,4
20111201|2011-07-21 07:00,21,983,987.5,983,985.5,16
20111201|2011-07-21 07:30,21,988.75,988.75,986.5,986.5,71
20111201|2011-07-21 08:00,21,986.5,988.5,986.5,986.75,92
20111201|2011-07-21 08:30,21,987.25,988.75,985,987.75,168
20111201|2011-07-21 09:00,21,987.75,995,987.25,992.75,459
20111201|2011-07-21 09:30,21,992.5,992.5,987.75,987.75,144
20111201|2011-07-21 10:00,21,989,992.75,987.5,992.25,212
20111201|2011-07-21 10:30,21,992.25,992.25,990.75,991.75,40
20111201|2011-07-21 11:00,21,992,992,989.25,989.25,6
20111201|2011-07-21 11:30,21,988.5,991.75,988.25,990,53
20111201|2011-07-21 12:00,21,990.5,991.25,988.5,991.25,81
20111201|2011-07-21 12:30,21,989.25,989.25,988,988.25,10
20111201|2011-07-21 13:00,21,987.25,987.25,979.25,982.75,51
20111201|2011-07-21 13:30,21,983.5,983.75,983.5,983.75,6
20111201|2011-07-21 14:00,21,984,985,983.75,984.75,4
20111201|2011-07-21 14:30,21,985.5,985.5,985.5,985.5,1
20111201|2011-07-21 15:00,21,984.75,984.75,984.75,984.75,1
20111201|2011-07-21 15:30,21,984.25,984.25,983.5,983.5,2
20111201|2011-07-21 19:00,22,984.75,984.75,984.75,984.75,5
20111201|2011-07-21 19:30,22,984,984,984,984,1
20111201|2011-07-22 00:30,22,986.5,986.5,986.5,986.5,1
20111201|2011-07-22 01:00,22,986.5,986.5,986.25,986.25,3
20111201|2011-07-22 01:30,22,986.5,987,986.5,987,4
20111201|2011-07-22 02:00,22,985.25,987.5,985.25,987.5,78
20111201|2011-07-22 02:30,22,988.25,988.25,988.25,988.25,2
20111201|2011-07-22 03:30,22,987.25,988,987.25,988,139
20111201|2011-07-22 04:30,22,987,987.25,986,986,44
20111201|2011-07-22 05:00,22,986,986,984.75,985.75,80
20111201|2011-07-22 05:30,22,985.75,985.75,985.75,985.75,4
20111201|2011-07-22 06:00,22,985.75,986.5,985.75,986.5,53
20111201|2011-07-22 06:30,22,985.75,985.75,983.25,985,20
20111201|2011-07-22 07:30,22,984,984.25,983.75,984.25,11
20111201|2011-07-22 08:00,22,983,985.5,983,985.5,61
20111201|2011-07-22 08:30,22,985.25,986.75,983.75,984.75,57
20111201|2011-07-22 09:00,22,984.75,984.75,983.5,983.5,4
20111201|2011-07-22 09:30,22,987,988.5,986,988.5,200
20111201|2011-07-22 10:00,22,988.5,991.25,988.25,991,71
20111201|2011-07-22 10:30,22,991.25,991.25,990,990.5,32
20111201|2011-07-22 11:00,22,989.75,991.75,989.5,991.25,213
20111201|2011-07-22 11:30,22,991,991.75,990.25,991.75,15
20111201|2011-07-22 12:00,22,990.75,990.75,989,989,14
20111201|2011-07-22 12:30,22,990,990.25,990,990.25,6
20111201|2011-07-22 13:00,22,991,991,989,990.25,92
20111201|2011-07-22 13:30,22,989.5,989.75,989.25,989.5,23
20111201|2011-07-22 14:00,22,989.75,989.75,989.5,989.5,4
20111201|2011-07-22 15:30,22,989.5,989.5,989.5,989.5,1
20111201|2011-07-24 17:00,24,984.5,984.5,984.25,984.25,10
20111201|2011-07-24 17:30,24,987.5,987.5,987.5,987.5,2
20111201|2011-07-24 18:00,24,984.25,984.25,984,984,5
20111201|2011-07-24 18:30,24,985.75,985.75,985.75,985.75,1
20111201|2011-07-24 23:30,25,983.75,983.75,983.75,983.75,1
20111201|2011-07-25 00:00,25,983.5,983.5,983.5,983.5,3
20111201|2011-07-25 02:00,25,983.5,983.5,983.25,983.5,8
20111201|2011-07-25 02:30,25,983,983,983,983,5
20111201|2011-07-25 03:00,25,983.75,984.75,983.75,984.25,33
20111201|2011-07-25 03:30,25,985.25,985.5,985.25,985.5,12
20111201|2011-07-25 04:30,25,984.25,984.5,984.25,984.5,4
20111201|2011-07-25 05:00,25,985,985,984.25,984.25,8
20111201|2011-07-25 05:30,25,982.75,982.75,980,980.5,23
20111201|2011-07-25 06:30,25,981.75,981.75,981.75,981.75,6
20111201|2011-07-25 07:00,25,982,983.25,981.5,981.5,17
20111201|2011-07-25 07:30,25,979.25,980.25,979,980.25,41
20111201|2011-07-25 08:00,25,979.75,980.25,978.25,979.75,124
20111201|2011-07-25 08:30,25,981.5,982.75,980.5,981.5,145
20111201|2011-07-25 09:00,25,982.75,988.25,982.75,987.5,139
20111201|2011-07-25 09:30,25,987,987,985.25,985.25,26
20111201|2011-07-25 10:00,25,985.75,988.5,985.75,987.5,271
20111201|2011-07-25 10:30,25,987.75,987.75,984.75,985.5,191
20111201|2011-07-25 11:00,25,985,986.5,985,986.5,71
20111201|2011-07-25 11:30,25,986.5,988,985.75,985.75,22
20111201|2011-07-25 12:00,25,986.25,986.75,985,986.5,29
20111201|2011-07-25 12:30,25,985.75,985.75,985,985,27
20111201|2011-07-25 13:00,25,985.75,987,983.5,984,197
20111201|2011-07-25 13:30,25,984.25,984.25,982.5,982.5,262
20111201|2011-07-25 14:00,25,983,983.25,981,982,67
20111201|2011-07-25 14:30,25,981.5,982,981.25,981.25,20
20111201|2011-07-25 16:00,25,980.75,980.75,980.75,980.75,2
20111201|2011-07-25 22:30,26,984,984,984,984,7
20111201|2011-07-25 23:30,26,984,984,984,984,1
20111201|2011-07-26 00:30,26,984.5,984.5,984.5,984.5,5
20111201|2011-07-26 01:00,26,985.5,985.75,985.25,985.5,9
20111201|2011-07-26 01:30,26,986.25,987.25,986.25,987.25,28
20111201|2011-07-26 02:30,26,986.25,987.25,986.25,987.25,24
20111201|2011-07-26 03:00,26,988.5,988.5,986,986,32
20111201|2011-07-26 03:30,26,985.5,985.5,984.5,984.5,41
20111201|2011-07-26 04:00,26,986.25,986.25,984.5,985.25,49
20111201|2011-07-26 04:30,26,984.75,985.75,984.5,984.75,27
20111201|2011-07-26 05:00,26,986.25,988,986.25,988,10
20111201|2011-07-26 05:30,26,988,988,987.25,987.5,82
20111201|2011-07-26 06:00,26,987.5,987.5,987,987,71
20111201|2011-07-26 06:30,26,987.5,987.5,987.25,987.25,32
20111201|2011-07-26 07:00,26,989,989.25,989,989.25,14
20111201|2011-07-26 07:30,26,989.5,989.75,986.25,986.5,91
20111201|2011-07-26 08:00,26,987.25,987.25,979.5,979.5,276
20111201|2011-07-26 08:30,26,979.25,979.75,972.75,976.25,501
20111201|2011-07-26 09:00,26,976.25,979.5,974,979.25,174
20111201|2011-07-26 09:30,26,978.75,986.25,978.75,985.75,113
20111201|2011-07-26 10:00,26,986,988.5,986,987.75,65
20111201|2011-07-26 10:30,26,987.5,987.75,986.5,987,16
20111201|2011-07-26 11:00,26,987.75,992.5,987.5,991.5,93
20111201|2011-07-26 11:30,26,991.5,991.75,989.5,989.75,152
20111201|2011-07-26 12:00,26,990,990,987.25,988.25,16
20111201|2011-07-26 12:30,26,988.5,989,985.75,988.75,96
20111201|2011-07-26 13:00,26,986,986.75,985,985.5,33
20111201|2011-07-26 13:30,26,986,986.5,986,986.25,18
20111201|2011-07-26 14:00,26,986,986,985,985.25,14
20111201|2011-07-26 15:30,26,983.75,983.75,982,982.75,71
20111201|2011-07-26 20:00,27,984.75,984.75,984.5,984.5,10
20111201|2011-07-27 01:30,27,985,985,985,985,7
20111201|2011-07-27 02:00,27,985.25,985.25,983,984.5,59
20111201|2011-07-27 02:30,27,984,984,984,984,3
20111201|2011-07-27 03:00,27,983.25,983.75,982.75,982.75,26
20111201|2011-07-27 03:30,27,982.75,982.75,982.75,982.75,8
20111201|2011-07-27 04:30,27,984,984.25,983.25,983.25,18
20111201|2011-07-27 05:00,27,983.25,983.25,981.25,981.25,42
20111201|2011-07-27 05:30,27,981.25,981.5,980.25,980.5,134
20111201|2011-07-27 06:00,27,981.5,982.25,981.5,981.5,22
20111201|2011-07-27 06:30,27,980.75,981.25,980,980.5,95
20111201|2011-07-27 07:00,27,980.75,982,979.75,981.75,106
20111201|2011-07-27 07:30,27,981.5,981.75,980,981,140
20111201|2011-07-27 08:00,27,981.5,984.75,981.5,983.5,79
20111201|2011-07-27 08:30,27,983.75,984,981,981.25,71
20111201|2011-07-27 09:00,27,981,981.25,978.25,979.25,116
20111201|2011-07-27 09:30,27,977.5,982.25,975.5,982.25,377
20111201|2011-07-27 10:00,27,980.25,982.5,980.25,982.5,229
20111201|2011-07-27 10:30,27,984.5,985.5,983,983,98
20111201|2011-07-27 11:00,27,983,985,982.5,983.25,110
20111201|2011-07-27 11:30,27,983.5,985,982.5,983.75,156
20111201|2011-07-27 12:00,27,983.5,984,982.5,982.75,138
20111201|2011-07-27 12:30,27,982.5,983.75,981.75,981.75,59
20111201|2011-07-27 13:00,27,981,981,977,977,49
20111201|2011-07-27 13:30,27,977.25,978,977.25,978,9
20111201|2011-07-27 14:00,27,977.5,977.5,977.5,977.5,3
20111201|2011-07-27 14:30,27,978.5,978.5,978.5,978.5,3
20111201|2011-07-27 19:30,28,978.5,978.5,978.25,978.25,2
20111201|2011-07-27 20:00,28,978.75,978.75,978.75,978.75,3
20111201|2011-07-27 22:30,28,981.75,981.75,981.75,981.75,2
20111201|2011-07-28 02:00,28,981.5,983,981.5,983,73
20111201|2011-07-28 02:30,28,982,983,982,983,29
20111201|2011-07-28 03:00,28,983.75,983.75,983.75,983.75,10
20111201|2011-07-28 03:30,28,983.5,983.5,982.25,983,135
20111201|2011-07-28 04:00,28,983,983.5,982.75,982.75,156
20111201|2011-07-28 04:30,28,981.75,982,981.5,982,12
20111201|2011-07-28 05:00,28,982,982,978.5,978.75,45
20111201|2011-07-28 05:30,28,978.5,982,978.5,981.5,35
20111201|2011-07-28 06:00,28,982.75,983,982.75,983,72
20111201|2011-07-28 06:30,28,982.5,983.5,982.5,983.5,43
20111201|2011-07-28 07:00,28,982.25,982.25,980.75,981,35
20111201|2011-07-28 07:30,28,983.25,983.25,981,981,9
20111201|2011-07-28 08:00,28,981.25,981.25,977,979.25,215
20111201|2011-07-28 08:30,28,979.5,980.25,978.75,979,18
20111201|2011-07-28 09:00,28,980.25,982.25,978,982,166
20111201|2011-07-28 09:30,28,982.5,982.75,981.25,982.75,26
20111201|2011-07-28 10:00,28,983,987,981.75,986,206
20111201|2011-07-28 10:30,28,985.25,986,982.75,983.75,65
20111201|2011-07-28 11:00,28,983.75,983.75,981.75,982,38
20111201|2011-07-28 11:30,28,980.25,980.25,976.5,976.5,335
20111201|2011-07-28 12:00,28,976.25,977.5,976.25,977.5,63
20111201|2011-07-28 12:30,28,977,979.75,976.5,979.75,57
20111201|2011-07-28 13:00,28,978.75,981.75,976.75,981.25,322
20111201|2011-07-28 13:30,28,981,981.5,980.25,981.5,153
20111201|2011-07-28 14:00,28,979,979,978.75,978.75,7
20111201|2011-07-28 20:30,29,980.25,980.5,980.25,980.5,2
20111201|2011-07-28 21:00,29,981,981,981,981,1
20111201|2011-07-29 00:30,29,979.25,979.5,979.25,979.5,8
20111201|2011-07-29 02:00,29,979.25,980,979.25,979.5,18
20111201|2011-07-29 02:30,29,978.5,978.5,977.25,977.25,49
20111201|2011-07-29 03:00,29,976.75,977,976.5,976.5,34
20111201|2011-07-29 03:30,29,977.25,977.75,977,977.75,59
20111201|2011-07-29 04:00,29,978,978.25,977.75,978,18
20111201|2011-07-29 04:30,29,979,979,978,978,31
20111201|2011-07-29 05:00,29,978.5,979,978.5,978.5,223
20111201|2011-07-29 05:30,29,978.25,978.5,977.5,978,103
20111201|2011-07-29 06:00,29,978,978,978,978,9
20111201|2011-07-29 06:30,29,978,978,977,977,245
20111201|2011-07-29 07:00,29,976.5,976.75,976.25,976.5,29
20111201|2011-07-29 07:30,29,976.25,976.5,974.75,975.5,220
20111201|2011-07-29 08:00,29,975,975.25,968.75,970.75,477
20111201|2011-07-29 08:30,29,971.75,976.25,971.75,973.5,116
20111201|2011-07-29 09:00,29,973.5,975,973,974.5,148
20111201|2011-07-29 09:30,29,977.25,980.5,976.5,980.25,463
20111201|2011-07-29 10:00,29,980.5,980.75,975.5,976.5,829
20111201|2011-07-29 10:30,29,976,976.75,971.75,972.25,218
20111201|2011-07-29 11:00,29,971.75,972.25,970.25,971.5,145
20111201|2011-07-29 11:30,29,971.75,973.25,971.75,973.25,35
20111201|2011-07-29 12:00,29,973,974.5,973,973.75,154
20111201|2011-07-29 12:30,29,974,975.75,973.75,975.5,113
20111201|2011-07-29 13:00,29,975.5,977.25,975,975.75,234
20111201|2011-07-29 13:30,29,975.25,976.25,975.25,975.25,104
20111201|2011-07-29 14:00,29,975,977.25,975,977.25,33
20111201|2011-07-31 20:00,1,985,985,985,985,1
20111201|2011-07-31 20:30,1,987,987.5,987,987.5,3
20111201|2011-07-31 23:30,1,987.5,987.5,987.5,987.5,3
20111201|2011-08-01 00:30,1,987,987,987,987,2
20111201|2011-08-01 01:00,1,987,989.75,987,989.75,62
20111201|2011-08-01 01:30,1,990,992,989.25,991.75,43
20111201|2011-08-01 02:00,1,992,1001.75,991.75,994.25,247
20111201|2011-08-01 02:30,1,996.75,996.75,995.5,995.75,135
20111201|2011-08-01 03:00,1,998,1002.25,997.75,998.5,516
20111201|2011-08-01 03:30,1,997.5,998.25,996.75,998,168
20111201|2011-08-01 04:00,1,998,1000,998,998.5,181
20111201|2011-08-01 04:30,1,998.25,998.75,997.5,997.5,150
20111201|2011-08-01 05:00,1,997.5,997.5,994.25,994.25,23
20111201|2011-08-01 05:30,1,993.5,994.5,993,993,85
20111201|2011-08-01 06:00,1,992.5,994,991,992.5,91
20111201|2011-08-01 06:30,1,991,991,990,990.75,178
20111201|2011-08-01 07:00,1,991,995,990.25,995,47
20111201|2011-08-01 07:30,1,995.25,996.75,993.75,995,78
20111201|2011-08-01 08:00,1,995.25,1002,995,1000,577
20111201|2011-08-01 08:30,1,1000,1000.75,996,998,233
20111201|2011-08-01 09:00,1,997.5,997.5,991.25,991.25,338
20111201|2011-08-01 09:30,1,991,991,972.5,974.5,667
20111201|2011-08-01 10:00,1,974,977,971.5,973.5,452
20111201|2011-08-01 10:30,1,973.5,973.5,961.5,966.25,665
20111201|2011-08-01 11:00,1,966.5,974,966.5,974,66
20111201|2011-08-01 11:30,1,974.75,975,971.25,974.5,99
20111201|2011-08-01 12:00,1,972.25,974.5,972.25,972.25,24
20111201|2011-08-01 12:30,1,972.5,973.5,972.5,972.75,71
20111201|2011-08-01 13:00,1,972.5,975.5,970.75,975.25,403
20111201|2011-08-01 13:30,1,975.25,976.25,975.25,976.25,49
20111201|2011-08-01 14:00,1,976.25,977,975.5,977,26
20111201|2011-08-01 14:30,1,975.75,975.75,975.75,975.75,2
20111201|2011-08-01 15:00,1,976.5,976.5,975.5,975.5,4
20111201|2011-08-01 16:00,1,973.75,973.75,973.75,973.75,1
20111201|2011-08-01 20:30,2,974.25,974.25,974,974.25,31
20111201|2011-08-01 21:00,2,974,974.25,973.25,973.25,58
20111201|2011-08-02 01:00,2,973,973,973,973,2
20111201|2011-08-02 01:30,2,973,973,970,970.25,34
20111201|2011-08-02 02:00,2,966.75,969,966.75,969,22
20111201|2011-08-02 02:30,2,969.25,970.25,968.5,968.75,43
20111201|2011-08-02 03:00,2,968.5,970.5,966.75,970,134
20111201|2011-08-02 03:30,2,969.75,971,969.5,969.5,53
20111201|2011-08-02 04:00,2,971.5,971.75,970,970.25,89
20111201|2011-08-02 04:30,2,971,971,970.5,970.75,10
20111201|2011-08-02 05:00,2,970.5,974,970.5,972.5,72
20111201|2011-08-02 05:30,2,972.25,973.25,972.25,972.75,28
20111201|2011-08-02 06:00,2,973,973,971.75,971.75,165
20111201|2011-08-02 06:30,2,971,971,971,971,1
20111201|2011-08-02 07:00,2,972,972.25,970,971.25,74
20111201|2011-08-02 07:30,2,969.5,974,969.5,973.75,74
20111201|2011-08-02 08:00,2,973.25,973.25,970.75,971.25,66
20111201|2011-08-02 08:30,2,972.25,979.75,972.25,979.75,36
20111201|2011-08-02 09:00,2,980.75,988.5,980.75,984.75,414
20111201|2011-08-02 09:30,2,985,985,979.25,979.5,131
20111201|2011-08-02 10:00,2,979.5,982,971.25,972.25,163
20111201|2011-08-02 10:30,2,972.25,976,972.25,973.75,80
20111201|2011-08-02 11:00,2,974,975.75,970.75,973.5,171
20111201|2011-08-02 11:30,2,973.5,976,969.5,971.5,316
20111201|2011-08-02 12:00,2,970.5,973.25,969.75,971.75,67
20111201|2011-08-02 12:30,2,970.75,971,967.25,967.5,206
20111201|2011-08-02 13:00,2,968,974,967.25,972.5,148
20111201|2011-08-02 13:30,2,972.25,972.5,972.25,972.5,11
20111201|2011-08-02 14:00,2,971.5,971.5,971.5,971.5,2
20111201|2011-08-02 15:00,2,970.25,970.25,970.25,970.25,1
20111201|2011-08-02 16:00,2,968.75,968.75,968.75,968.75,11
20111201|2011-08-02 20:30,3,968.5,968.75,968.5,968.75,5
20111201|2011-08-02 21:00,3,969.25,969.25,969.25,969.25,6
20111201|2011-08-02 22:30,3,968.5,968.5,968.5,968.5,1
20111201|2011-08-02 23:00,3,969,970.5,969,970.25,16
20111201|2011-08-03 00:30,3,968.5,968.75,968.5,968.75,3
20111201|2011-08-03 01:30,3,966.25,966.25,966,966,22
20111201|2011-08-03 02:00,3,964.5,964.5,964.5,964.5,23
20111201|2011-08-03 02:30,3,967,968.75,967,967.25,47
20111201|2011-08-03 03:00,3,966.5,968.75,966.5,968.75,3
20111201|2011-08-03 03:30,3,967.75,968,967.75,967.75,43
20111201|2011-08-03 04:00,3,968.75,968.75,968.25,968.25,3
20111201|2011-08-03 04:30,3,969,969,969,969,4
20111201|2011-08-03 05:00,3,967.5,968.5,967.25,968.5,48
20111201|2011-08-03 05:30,3,968.5,971,968.5,969.5,56
20111201|2011-08-03 06:00,3,969.25,969.5,967.25,968,64
20111201|2011-08-03 06:30,3,967.5,968.25,966.25,967.5,62
20111201|2011-08-03 07:00,3,966.5,968,966,966.75,55
20111201|2011-08-03 07:30,3,967.75,968.5,967.25,968.5,53
20111201|2011-08-03 08:00,3,967.75,967.75,966.5,967,92
20111201|2011-08-03 08:30,3,967,967.5,958.5,961.5,599
20111201|2011-08-03 09:00,3,960.5,962.5,956.75,957,645
20111201|2011-08-03 09:30,3,956.5,958.75,951.25,958.75,609
20111201|2011-08-03 10:00,3,958.75,961,955.5,956.75,270
20111201|2011-08-03 10:30,3,956.75,958,956.5,957,152
20111201|2011-08-03 11:00,3,955.75,956.75,953.5,954.75,222
20111201|2011-08-03 11:30,3,955.75,957,951.5,952.25,173
20111201|2011-08-03 12:00,3,951.75,952.75,950.75,951.5,103
20111201|2011-08-03 12:30,3,954.25,956.5,953.75,953.75,52
20111201|2011-08-03 13:00,3,955.75,956.25,949.5,949.5,100
20111201|2011-08-03 13:30,3,950,950.25,948,948,146
20111201|2011-08-03 14:00,3,948.25,951,948.25,951,22
20111201|2011-08-03 15:00,3,951.25,952.5,951.25,952.5,11
20111201|2011-08-03 20:00,4,953.25,953.5,952.5,953.5,18
20111201|2011-08-03 21:00,4,949.75,949.75,949.75,949.75,2
20111201|2011-08-03 21:30,4,949.75,949.75,949.75,949.75,5
20111201|2011-08-03 22:00,4,951,951,951,951,1
20111201|2011-08-03 23:30,4,949.5,949.75,949.5,949.75,8
20111201|2011-08-04 00:00,4,949.25,949.75,949,949.25,19
20111201|2011-08-04 00:30,4,949.25,949.25,949,949,3
20111201|2011-08-04 01:00,4,946.75,947.75,946.75,947.75,70
20111201|2011-08-04 01:30,4,948.5,948.5,948.5,948.5,9
20111201|2011-08-04 02:00,4,951.25,951.25,951,951,28
20111201|2011-08-04 02:30,4,952,954,952,954,14
20111201|2011-08-04 03:00,4,951.5,951.5,949.75,950.25,43
20111201|2011-08-04 03:30,4,951.75,952.75,950.75,951,89
20111201|2011-08-04 04:00,4,950.75,950.75,948.75,950.25,306
20111201|2011-08-04 04:30,4,949.5,950.75,946.75,946.75,202
20111201|2011-08-04 05:00,4,946.5,946.5,942.5,942.5,334
20111201|2011-08-04 05:30,4,943.25,943.5,942.75,943.5,39
20111201|2011-08-04 06:00,4,945.25,945.25,941.75,942.25,330
20111201|2011-08-04 06:30,4,943,945,943,944.5,104
20111201|2011-08-04 07:00,4,944.25,944.25,941.75,941.75,123
20111201|2011-08-04 07:30,4,942.75,943,939.25,942.25,408
20111201|2011-08-04 08:00,4,941.5,946,941.5,944,392
20111201|2011-08-04 08:30,4,943,944.5,937.75,939.25,237
20111201|2011-08-04 09:00,4,937.5,938,935.25,938,435
20111201|2011-08-04 09:30,4,939,939,933,933.75,118
20111201|2011-08-04 10:00,4,931.5,935,929.75,933.75,958
20111201|2011-08-04 10:30,4,933.5,935.75,927.75,929,230
20111201|2011-08-04 11:00,4,927.25,929.75,922.75,925.5,645
20111201|2011-08-04 11:30,4,923.75,925.25,920.75,923.75,203
20111201|2011-08-04 12:00,4,923.5,923.5,918.25,920,171
20111201|2011-08-04 12:30,4,919.5,920,909,912.5,506
20111201|2011-08-04 13:00,4,911.75,913.5,907,910,399
20111201|2011-08-04 13:30,4,909.75,913,909.75,912,127
20111201|2011-08-04 14:00,4,912,912.5,912,912.5,6
20111201|2011-08-04 14:30,4,910.75,910.75,908.5,908.5,12
20111201|2011-08-04 15:00,4,909.5,910.75,909.25,910.25,5
20111201|2011-08-04 15:30,4,910.75,910.75,910.25,910.5,12
20111201|2011-08-04 16:00,4,912.25,912.25,912.25,912.25,2
20111201|2011-08-04 19:00,5,911,912,910.75,910.75,11
20111201|2011-08-04 20:00,5,909.5,909.5,909,909,19
20111201|2011-08-04 20:30,5,907.75,907.75,907.75,907.75,1
20111201|2011-08-04 21:00,5,910,910,910,910,24
20111201|2011-08-04 21:30,5,915,915.25,915,915.25,13
20111201|2011-08-04 22:00,5,911.25,911.75,911.25,911.25,13
20111201|2011-08-04 22:30,5,911.25,911.25,911.25,911.25,1
20111201|2011-08-04 23:00,5,911,911.25,910.75,911,31
20111201|2011-08-05 00:30,5,908.75,908.75,907.5,907.5,29
20111201|2011-08-05 01:00,5,903.5,903.5,897,897,60
20111201|2011-08-05 01:30,5,891.75,891.75,886.25,888,128
20111201|2011-08-05 02:00,5,888,899.75,888,899,146
20111201|2011-08-05 02:30,5,898,905.25,898,904.5,197
20111201|2011-08-05 03:00,5,904.25,904.25,895.25,902.25,852
20111201|2011-08-05 03:30,5,902.5,915.75,902,912.5,569
20111201|2011-08-05 04:00,5,913.5,921.25,913.25,918.75,709
20111201|2011-08-05 04:30,5,917,917,909.75,912,378
20111201|2011-08-05 05:00,5,911.75,911.75,909,909.25,80
20111201|2011-08-05 05:30,5,914.25,919.5,914.25,915,183
20111201|2011-08-05 06:00,5,914.5,916,911.5,914.5,414
20111201|2011-08-05 06:30,5,916,916.25,914,915.25,157
20111201|2011-08-05 07:00,5,914.5,914.5,910.5,911,256
20111201|2011-08-05 07:30,5,913.5,928.75,912.5,913.5,595
20111201|2011-08-05 08:00,5,913.25,922,911,918.25,335
20111201|2011-08-05 08:30,5,918.25,923.75,912.5,914.75,663
20111201|2011-08-05 09:00,5,914.25,918.75,913.5,916.5,642
20111201|2011-08-05 09:30,5,915.75,916,913.5,915.25,155
20111201|2011-08-05 10:00,5,916.5,916.5,908,910.25,765
20111201|2011-08-05 10:30,5,909.25,913,905.75,909,275
20111201|2011-08-05 11:00,5,909,918,906,910,366
20111201|2011-08-05 11:30,5,917.25,920,916,917,31
20111201|2011-08-05 12:00,5,918.75,919.25,914,919.25,16
20111201|2011-08-05 12:30,5,920.5,920.5,916.5,917.5,166
20111201|2011-08-05 13:00,5,917.75,922.75,916,922.75,129
20111201|2011-08-05 13:30,5,922,922.5,920.75,922,162
20111201|2011-08-05 14:00,5,922.75,924,922.75,923.5,8
20111201|2011-08-07 17:00,7,907.5,907.5,901.75,901.75,17
20111201|2011-08-07 17:30,7,903,906,903,905,32
20111201|2011-08-07 18:30,7,905.5,906.25,905.5,906.25,15
20111201|2011-08-07 19:00,8,903,903.25,903,903.25,3
20111201|2011-08-07 20:00,8,903.5,903.5,901.25,901.25,72
20111201|2011-08-07 20:30,8,900.75,903,900.5,903,9
20111201|2011-08-07 22:30,8,900.75,901.25,900.5,901.25,4
20111201|2011-08-07 23:30,8,901.75,903.5,901.75,903,8
20111201|2011-08-08 00:00,8,902,902,901.75,901.75,4
20111201|2011-08-08 00:30,8,900.25,900.5,898.5,899.75,62
20111201|2011-08-08 01:00,8,899,899,898,898,124
20111201|2011-08-08 01:30,8,901.75,903.5,901,903.5,24
20111201|2011-08-08 02:00,8,901,910.25,901,905.5,172
20111201|2011-08-08 02:30,8,906,906.5,901.5,904.75,182
20111201|2011-08-08 03:00,8,903.5,906.25,903.25,903.5,123
20111201|2011-08-08 03:30,8,903.5,905.5,901.5,901.75,508
20111201|2011-08-08 04:00,8,901.5,901.75,899.25,899.25,175
20111201|2011-08-08 04:30,8,899.25,899.5,895,896.25,214
20111201|2011-08-08 05:00,8,897.25,899,896,897.25,169
20111201|2011-08-08 05:30,8,897,898.75,896.75,896.75,98
20111201|2011-08-08 06:00,8,897.25,900.5,897.25,897.5,29
20111201|2011-08-08 06:30,8,896.5,898.5,895.75,897.75,227
20111201|2011-08-08 07:00,8,898,900.5,895.75,895.75,324
20111201|2011-08-08 07:30,8,895,900,894.25,895.25,834
20111201|2011-08-08 08:00,8,895.25,900.75,895.25,899.25,381
20111201|2011-08-08 08:30,8,898.5,904.25,897.75,902.5,222
20111201|2011-08-08 09:00,8,904.5,904.75,896.25,897.25,70
20111201|2011-08-08 09:30,8,896,898.25,896,896.75,322
20111201|2011-08-08 10:00,8,896.25,899.5,896.25,896.25,964
20111201|2011-08-08 10:30,8,896.5,898.75,895.5,896.75,190
20111201|2011-08-08 11:00,8,896.25,898.25,896.25,896.25,86
20111201|2011-08-08 11:30,8,895.5,899.75,895,898.25,1209
20111201|2011-08-08 12:00,8,898.25,900,895.25,899.75,100
20111201|2011-08-08 12:30,8,899.25,899.25,895,895.25,69
20111201|2011-08-08 13:00,8,896,896.25,877.75,878.75,634
20111201|2011-08-08 13:30,8,879,880.25,873.5,873.5,105
20111201|2011-08-08 14:00,8,875,887.5,875,884.75,139
20111201|2011-08-08 14:30,8,884.5,884.75,878.5,878.5,6
20111201|2011-08-08 15:00,8,879.5,882,877,882,80
20111201|2011-08-08 16:00,8,882,882,882,882,22
20111201|2011-08-08 16:30,8,882,882,882,882,20
20111201|2011-08-08 19:00,9,882,882,869.5,869.5,150
20111201|2011-08-08 19:30,9,866.5,866.5,865,865,3
20111201|2011-08-08 20:00,9,863.75,863.75,857,861,77
20111201|2011-08-08 20:30,9,858.5,858.75,849.5,853.5,64
20111201|2011-08-08 21:00,9,854.5,855,853.25,853.5,29
20111201|2011-08-08 21:30,9,854,855.75,854,854.75,6
20111201|2011-08-08 22:00,9,858.75,862.5,858.5,862.5,26
20111201|2011-08-08 22:30,9,862.5,865.25,861.25,865.25,21
20111201|2011-08-08 23:00,9,864.75,866.25,864.75,864.75,20
20111201|2011-08-08 23:30,9,868.25,869.25,868.25,869.25,11
20111201|2011-08-09 00:00,9,868.5,868.5,866.5,866.5,25
20111201|2011-08-09 00:30,9,869.75,869.75,869.75,869.75,13
20111201|2011-08-09 01:00,9,869.25,869.25,869,869,19
20111201|2011-08-09 01:30,9,869.25,875.25,868.75,875.25,466
20111201|2011-08-09 02:00,9,875.75,881,875.75,877.75,522
20111201|2011-08-09 02:30,9,877.5,877.5,873.25,873.25,58
20111201|2011-08-09 03:00,9,869.5,870.25,863.75,863.75,111
20111201|2011-08-09 03:30,9,863.75,863.75,856,863,422
20111201|2011-08-09 04:00,9,863,864.5,859.5,864,314
20111201|2011-08-09 04:30,9,863.25,867.75,863,865.75,138
20111201|2011-08-09 05:00,9,867.5,867.5,863.5,865.75,135
20111201|2011-08-09 05:30,9,867.5,875,867.5,872.75,92
20111201|2011-08-09 06:00,9,872.75,882.75,872.75,880.75,191
20111201|2011-08-09 06:30,9,882.25,891.75,880.5,886,271
20111201|2011-08-09 07:00,9,885.25,885.75,882.75,884.25,72
20111201|2011-08-09 07:30,9,886,896,884.75,884.75,297
20111201|2011-08-09 08:00,9,884.75,885.75,880.25,883.5,303
20111201|2011-08-09 08:30,9,884.5,885,875.5,884.25,249
20111201|2011-08-09 09:00,9,884,888,882.25,886.5,226
20111201|2011-08-09 09:30,9,887,889,883.5,884.75,575
20111201|2011-08-09 10:00,9,882.5,885.5,879.25,883.75,350
20111201|2011-08-09 10:30,9,884,886.75,883.5,885.75,159
20111201|2011-08-09 11:00,9,886.75,887.75,883.5,883.5,275
20111201|2011-08-09 11:30,9,883.75,884.25,881.5,882,259
20111201|2011-08-09 12:00,9,881.75,881.75,879.25,880,176
20111201|2011-08-09 12:30,9,881.25,881.5,868.5,873.5,211
20111201|2011-08-09 13:00,9,873.25,877.5,864.75,867.5,599
20111201|2011-08-09 13:30,9,868.75,868.75,861.25,864.5,104
20111201|2011-08-09 14:00,9,864.75,870.75,864.5,870.75,150
20111201|2011-08-09 14:30,9,873,882,872.75,882,20
20111201|2011-08-09 15:00,9,881.5,881.5,879.5,879.5,2
20111201|2011-08-09 15:30,9,885,889.5,885,889.5,8
20111201|2011-08-09 20:00,10,883.75,883.75,882.75,883,17
20111201|2011-08-09 20:30,10,880.25,880.25,880.25,880.25,2
20111201|2011-08-09 21:00,10,880.75,883,880.25,883,39
20111201|2011-08-09 21:30,10,883,884,883,884,2
20111201|2011-08-09 23:00,10,886.5,886.5,886.5,886.5,1
20111201|2011-08-10 00:00,10,887,887,886.5,886.5,7
20111201|2011-08-10 00:30,10,886.5,887,886.5,887,5
20111201|2011-08-10 01:00,10,886.25,886.5,886,886,15
20111201|2011-08-10 01:30,10,887,889.25,887,889.25,54
20111201|2011-08-10 02:00,10,892,892,888.75,892,32
20111201|2011-08-10 02:30,10,889.25,893,889.25,893,69
20111201|2011-08-10 03:00,10,892.5,893,889.25,890.25,72
20111201|2011-08-10 03:30,10,890,893,890,893,142
20111201|2011-08-10 04:00,10,894.25,897,893,894.75,313
20111201|2011-08-10 04:30,10,895.5,895.75,893.5,894,111
20111201|2011-08-10 05:00,10,893.5,897,892.25,896.5,382
20111201|2011-08-10 05:30,10,896.5,902.75,896.5,900.25,293
20111201|2011-08-10 06:00,10,902.5,902.5,899.25,900,177
20111201|2011-08-10 06:30,10,898.75,902,898.5,900.25,115
20111201|2011-08-10 07:00,10,899.25,900,897.25,898,230
20111201|2011-08-10 07:30,10,897,898.75,889.5,891,406
20111201|2011-08-10 08:00,10,889.25,892,882.75,888,231
20111201|2011-08-10 08:30,10,889,889,881,883.75,210
20111201|2011-08-10 09:00,10,884.25,886.5,879.75,883,267
20111201|2011-08-10 09:30,10,887.25,890.25,877.75,885.75,487
20111201|2011-08-10 10:00,10,884.25,886.25,879.5,880.25,154
20111201|2011-08-10 10:30,10,880.5,882.5,879.25,882.5,315
20111201|2011-08-10 11:00,10,882.25,890,882.25,886.75,214
20111201|2011-08-10 11:30,10,887,888.5,884,887.75,109
20111201|2011-08-10 12:00,10,886.75,889,884,887.75,41
20111201|2011-08-10 12:30,10,886.75,892.5,885.75,892.5,244
20111201|2011-08-10 13:00,10,892.5,898.75,891.25,898.25,317
20111201|2011-08-10 13:30,10,897,898,892.75,892.75,97
20111201|2011-08-10 14:00,10,893.25,897.5,891.75,894.5,45
20111201|2011-08-10 14:30,10,893.5,898,890.5,891,100
20111201|2011-08-10 15:00,10,891.5,892,889.5,890.75,14
20111201|2011-08-10 15:30,10,891.25,891.25,891.25,891.25,1
20111201|2011-08-10 20:00,11,892,892,892,892,14
20111201|2011-08-10 22:00,11,895.25,895.25,895.25,895.25,3
20111201|2011-08-10 22:30,11,893.5,893.5,893.5,893.5,1
20111201|2011-08-10 23:00,11,895.75,896,895.5,895.5,3
20111201|2011-08-11 00:00,11,896,896,896,896,3
20111201|2011-08-11 00:30,11,895.75,895.75,895.75,895.75,4
20111201|2011-08-11 01:00,11,897.25,897.75,897.25,897.75,10
20111201|2011-08-11 01:30,11,897.75,897.75,897.75,897.75,6
20111201|2011-08-11 02:00,11,901.5,904.25,901.5,903.25,89
20111201|2011-08-11 02:30,11,908,909.25,907.25,907.25,92
20111201|2011-08-11 03:00,11,907.25,907.75,900.5,903.25,324
20111201|2011-08-11 03:30,11,902.75,904.75,902,902.25,119
20111201|2011-08-11 04:00,11,901.75,901.75,898.75,899.75,123
20111201|2011-08-11 04:30,11,898.75,898.75,891,892.5,357
20111201|2011-08-11 05:00,11,889.5,897,888.75,897,125
20111201|2011-08-11 05:30,11,895,898.25,892.5,897.5,86
20111201|2011-08-11 06:00,11,897,897,890.75,890.75,68
20111201|2011-08-11 06:30,11,891.25,891.5,884,885.75,82
20111201|2011-08-11 07:00,11,887,889.5,884,886,225
20111201|2011-08-11 07:30,11,886.75,890.25,882.25,890.25,200
20111201|2011-08-11 08:00,11,889.5,894.5,887,891.25,235
20111201|2011-08-11 08:30,11,894.25,901,888.75,892,238
20111201|2011-08-11 09:00,11,891,896.75,890.25,896.25,280
20111201|2011-08-11 09:30,11,896,899,894.75,896.25,794
20111201|2011-08-11 10:00,11,896.25,898.75,895.5,897.5,509
20111201|2011-08-11 10:30,11,898.75,899.25,894.5,896.75,96
20111201|2011-08-11 11:00,11,895.75,898,894.25,896.75,316
20111201|2011-08-11 11:30,11,897.25,902.25,897,902.25,399
20111201|2011-08-11 12:00,11,901.75,903.5,899.75,900.75,251
20111201|2011-08-11 12:30,11,900,900,897.25,900,75
20111201|2011-08-11 13:00,11,899,907,898.75,904.25,544
20111201|2011-08-11 13:30,11,904.25,904.5,900.5,903.75,68
20111201|2011-08-11 14:00,11,903.5,906,903.25,905.75,22
20111201|2011-08-11 14:30,11,905.25,905.25,905,905,6
20111201|2011-08-11 15:00,11,905.25,905.5,905.25,905.25,37
20111201|2011-08-11 15:30,11,905.5,905.5,904.25,904.25,8
20111201|2011-08-11 21:30,12,901.5,901.5,900.5,900.5,6
20111201|2011-08-11 22:00,12,901.75,901.75,901.75,901.75,2
20111201|2011-08-11 22:30,12,902.75,902.75,902.75,902.75,19
20111201|2011-08-11 23:00,12,902.75,903.5,902.5,902.75,54
20111201|2011-08-11 23:30,12,902.75,902.75,902.25,902.5,61
20111201|2011-08-12 00:30,12,901.25,901.25,901.25,901.25,1
20111201|2011-08-12 01:30,12,899.5,901.5,899.5,901.5,2
20111201|2011-08-12 02:00,12,899.75,900.25,899.75,900.25,16
20111201|2011-08-12 02:30,12,900.25,904,900.25,904,70
20111201|2011-08-12 03:00,12,902.5,906.5,902.5,903.75,170
20111201|2011-08-12 03:30,12,903.75,905.5,902.75,905.5,101
20111201|2011-08-12 04:00,12,905,907.25,905,907.25,76
20111201|2011-08-12 04:30,12,907.25,910.5,906.25,907.5,249
20111201|2011-08-12 05:00,12,907.5,912.75,907.5,910.25,473
20111201|2011-08-12 05:30,12,909.5,911.25,909.25,910,160
20111201|2011-08-12 06:00,12,910.25,912.5,910,911.25,121
20111201|2011-08-12 06:30,12,911.25,911.5,908.75,911.5,98
20111201|2011-08-12 07:00,12,911.75,913.5,911.25,911.75,215
20111201|2011-08-12 07:30,12,912.25,914.75,912,912.5,298
20111201|2011-08-12 08:00,12,911.25,913.75,906.75,913.5,165
20111201|2011-08-12 08:30,12,910.5,914,905.75,909.5,119
20111201|2011-08-12 09:00,12,907,912,905.5,909.75,151
20111201|2011-08-12 09:30,12,911.75,911.75,904.75,907.75,40
20111201|2011-08-12 10:00,12,906.25,909.75,905.25,906.25,258
20111201|2011-08-12 10:30,12,906.5,910.75,906.5,909.5,166
20111201|2011-08-12 11:00,12,909.75,910,909,910,58
20111201|2011-08-12 11:30,12,909.25,910,909.25,909.75,19
20111201|2011-08-12 12:00,12,910,910.25,907.5,908.75,82
20111201|2011-08-12 12:30,12,908.75,912,908.5,911.5,118
20111201|2011-08-12 13:00,12,911.25,911.25,906.25,906.25,53
20111201|2011-08-12 13:30,12,906,906,903.5,903.75,12
20111201|2011-08-12 14:00,12,905.75,907.25,905.5,906,103
20111201|2011-08-14 19:00,15,907,907,907,907,1
20111201|2011-08-14 19:30,15,907,907,907,907,4
20111201|2011-08-14 20:00,15,907,907,907,907,2
20111201|2011-08-15 00:00,15,907.75,907.75,907.75,907.75,1
20111201|2011-08-15 01:30,15,907.75,908.25,907.75,908.25,5
20111201|2011-08-15 02:00,15,905.75,905.75,905.75,905.75,1
20111201|2011-08-15 02:30,15,910,910,909,909,32
20111201|2011-08-15 03:00,15,910.25,911,909.75,910,117
20111201|2011-08-15 03:30,15,909.5,910.75,909,910.75,157
20111201|2011-08-15 04:00,15,910.25,910.5,910.25,910.25,93
20111201|2011-08-15 04:30,15,907.75,908.25,905.5,907.75,75
20111201|2011-08-15 05:00,15,906.25,906.25,906.25,906.25,2
20111201|2011-08-15 05:30,15,907,908,907,907.25,16
20111201|2011-08-15 06:00,15,907.75,908.25,905,905.75,53
20111201|2011-08-15 07:00,15,908.75,910,908.75,909.75,101
20111201|2011-08-15 07:30,15,908.5,910.75,908.25,909.5,173
20111201|2011-08-15 08:00,15,910,914.25,910,913.75,296
20111201|2011-08-15 08:30,15,914,918.5,914,917,552
20111201|2011-08-15 09:00,15,917,920.25,917,918.5,356
20111201|2011-08-15 09:30,15,919.25,919.25,916.75,917.75,204
20111201|2011-08-15 10:00,15,918,919,913.75,915.25,200
20111201|2011-08-15 10:30,15,914.75,916.25,912.75,916,61
20111201|2011-08-15 11:00,15,915.25,916,913,914.25,149
20111201|2011-08-15 11:30,15,914.5,918.25,914.5,917.75,91
20111201|2011-08-15 12:00,15,917.75,918.25,914.75,916.25,60
20111201|2011-08-15 12:30,15,915.5,916.5,914.75,916.25,30
20111201|2011-08-15 13:00,15,915.5,922,915.25,921.25,567
20111201|2011-08-15 13:30,15,919.75,920,918.75,918.75,84
20111201|2011-08-15 14:00,15,919.75,921.75,919.25,921,62
20111201|2011-08-15 14:30,15,920.75,921.5,920.75,921,38
20111201|2011-08-15 15:00,15,920.75,921,919.5,920.25,11
20111201|2011-08-15 15:30,15,921,921,920.25,920.25,4
20111201|2011-08-15 19:00,16,917,917,915.75,915.75,28
20111201|2011-08-15 20:30,16,917.5,917.5,917.25,917.25,3
20111201|2011-08-15 21:00,16,918,918,917.75,918,34
20111201|2011-08-15 21:30,16,918,918,918,918,6
20111201|2011-08-15 22:30,16,917.75,917.75,917.75,917.75,8
20111201|2011-08-15 23:00,16,919,919,919,919,1
20111201|2011-08-16 00:30,16,917.75,917.75,917.75,917.75,5
20111201|2011-08-16 01:00,16,915.5,915.5,914.5,914.5,164
20111201|2011-08-16 01:30,16,914.75,915,914.75,915,9
20111201|2011-08-16 02:00,16,915.5,915.5,910.75,913,74
20111201|2011-08-16 02:30,16,913.25,914,913,914,13
20111201|2011-08-16 03:00,16,913.75,913.75,912,912.75,29
20111201|2011-08-16 03:30,16,912.25,912.75,910.25,910.75,254
20111201|2011-08-16 04:00,16,911.75,913,911,913,122
20111201|2011-08-16 04:30,16,912.5,912.5,912.5,912.5,9
20111201|2011-08-16 05:00,16,913.75,914.5,913.5,913.75,35
20111201|2011-08-16 05:30,16,914.5,914.5,911.75,912.5,61
20111201|2011-08-16 06:00,16,912.5,913.5,911.75,913,57
20111201|2011-08-16 06:30,16,913,913,911.25,912.25,120
20111201|2011-08-16 07:00,16,912.25,912.75,912,912,34
20111201|2011-08-16 07:30,16,911.75,912.25,908.75,910.25,311
20111201|2011-08-16 08:00,16,909.5,917.5,909.5,916,427
20111201|2011-08-16 08:30,16,916,916.75,912,913.75,71
20111201|2011-08-16 09:00,16,913.5,919.5,913,919,248
20111201|2011-08-16 09:30,16,917.5,922.75,917.25,922.25,474
20111201|2011-08-16 10:00,16,922,922.25,918.5,920.5,294
20111201|2011-08-16 10:30,16,921,921.5,919.25,920,113
20111201|2011-08-16 11:00,16,920,922.5,918.25,918.5,102
20111201|2011-08-16 11:30,16,918,920.25,916.75,918.25,158
20111201|2011-08-16 12:00,16,918,918.75,915,916.25,39
20111201|2011-08-16 12:30,16,915.75,918,915.75,917.5,107
20111201|2011-08-16 13:00,16,918.5,921.25,916.25,917,207
20111201|2011-08-16 13:30,16,917.25,918.5,917.25,917.75,27
20111201|2011-08-16 14:00,16,917.25,919.5,917.25,919.5,37
20111201|2011-08-16 14:30,16,919.5,919.75,918.75,918.75,12
20111201|2011-08-16 15:00,16,919.75,919.75,919.75,919.75,8
20111201|2011-08-16 15:30,16,921.25,921.5,919.75,920.5,34
20111201|2011-08-16 16:00,16,920.25,920.25,920.25,920.25,3
20111201|2011-08-16 22:00,17,920.25,920.25,917.5,917.5,6
20111201|2011-08-17 00:00,17,919.75,919.75,919.75,919.75,1
20111201|2011-08-17 00:30,17,920.5,921,920.5,921,3
20111201|2011-08-17 01:00,17,921,922.25,920.25,920.75,119
20111201|2011-08-17 01:30,17,921,922,920.75,921,115
20111201|2011-08-17 02:00,17,921.75,922,918,920.25,206
20111201|2011-08-17 02:30,17,921.5,922.5,921.5,922.25,33
20111201|2011-08-17 03:00,17,922.25,925,922,922.75,218
20111201|2011-08-17 03:30,17,922,924,921,924,184
20111201|2011-08-17 04:00,17,925,926.25,924.5,926.25,115
20111201|2011-08-17 04:30,17,926.25,926.25,924,924,151
20111201|2011-08-17 05:00,17,924,926,924,924.5,99
20111201|2011-08-17 05:30,17,925,926.75,924.75,925.75,95
20111201|2011-08-17 06:00,17,926.5,926.75,925.5,926.75,287
20111201|2011-08-17 06:30,17,926.75,929,926.75,928.75,53
20111201|2011-08-17 07:00,17,928.75,929.75,928.75,929.25,36
20111201|2011-08-17 07:30,17,929.25,933,927.5,932.75,396
20111201|2011-08-17 08:00,17,932.75,935.75,931.75,933,150
20111201|2011-08-17 08:30,17,933.25,935.75,933.25,933.5,155
20111201|2011-08-17 09:00,17,933.5,935,933.25,934.75,147
20111201|2011-08-17 09:30,17,931.5,935.25,929.75,930.25,399
20111201|2011-08-17 10:00,17,930.25,932,928,929,200
20111201|2011-08-17 10:30,17,929.5,930.5,926,926.5,201
20111201|2011-08-17 11:00,17,926.5,928.75,925.75,928.75,601
20111201|2011-08-17 11:30,17,928.5,932.75,928.5,929.25,80
20111201|2011-08-17 12:00,17,930,931,928,928.25,20
20111201|2011-08-17 12:30,17,928,928.5,926,928.25,24
20111201|2011-08-17 13:00,17,929,929.25,925.75,926.75,222
20111201|2011-08-17 13:30,17,926,927.75,926,927,47
20111201|2011-08-17 14:00,17,927.75,928,927.75,927.75,18
20111201|2011-08-17 15:00,17,927,927.25,927,927.25,3
20111201|2011-08-17 15:30,17,927,927.5,927,927.5,4
20111201|2011-08-17 21:00,18,925,925,925,925,1
20111201|2011-08-17 21:30,18,925,927,925,927,8
20111201|2011-08-18 00:30,18,925.75,925.75,925.75,925.75,4
20111201|2011-08-18 01:00,18,926.5,926.5,926.5,926.5,1
20111201|2011-08-18 01:30,18,924.5,924.5,922,922.5,98
20111201|2011-08-18 02:00,18,922.5,923.5,921,923,138
20111201|2011-08-18 02:30,18,923.5,924,922,922.25,104
20111201|2011-08-18 03:00,18,922.25,924.5,922.25,922.5,72
20111201|2011-08-18 03:30,18,922.5,922.5,919.5,919.5,52
20111201|2011-08-18 04:00,18,919,919.5,917,918.75,207
20111201|2011-08-18 04:30,18,918.75,919.75,918.75,919.25,90
20111201|2011-08-18 05:00,18,920.5,922,920.25,920.25,133
20111201|2011-08-18 05:30,18,920.25,921,918.5,921,142
20111201|2011-08-18 06:00,18,919.75,919.75,918.25,918.25,13
20111201|2011-08-18 06:30,18,917.5,917.5,915.5,915.5,25
20111201|2011-08-18 07:00,18,915.25,917.75,914.75,915,124
20111201|2011-08-18 07:30,18,915.25,916,911.25,913.25,472
20111201|2011-08-18 08:00,18,913.25,916,910.25,913,247
20111201|2011-08-18 08:30,18,913.75,913.75,905.5,905.5,180
20111201|2011-08-18 09:00,18,905.5,907,899.75,905.25,1119
20111201|2011-08-18 09:30,18,905.75,909.5,903.25,908.25,232
20111201|2011-08-18 10:00,18,907,907.25,903.25,904,369
20111201|2011-08-18 10:30,18,903.75,905.75,903.25,904.25,454
20111201|2011-08-18 11:00,18,903.5,903.5,901.25,902,56
20111201|2011-08-18 11:30,18,902,904.75,901.25,904.5,74
20111201|2011-08-18 12:00,18,904.5,905,900.25,901.25,182
20111201|2011-08-18 12:30,18,900,900.5,897,897.25,372
20111201|2011-08-18 13:00,18,897.75,903,896.25,899.75,584
20111201|2011-08-18 13:30,18,900.75,900.75,898.75,898.75,14
20111201|2011-08-18 14:00,18,896.75,898.5,896.75,897,16
20111201|2011-08-18 14:30,18,898,898.25,897,897,24
20111201|2011-08-18 15:00,18,897.25,898.75,897.25,898.75,38
20111201|2011-08-18 15:30,18,898.25,898.25,898.25,898.25,2
20111201|2011-08-18 21:00,19,893.5,893.5,893.5,893.5,3
20111201|2011-08-18 21:30,19,896.25,896.25,896.25,896.25,1
20111201|2011-08-18 22:00,19,897.25,897.25,897.25,897.25,1
20111201|2011-08-19 01:30,19,892.5,894.25,892.5,894,53
20111201|2011-08-19 02:00,19,893,900.25,892,898.5,132
20111201|2011-08-19 02:30,19,896.25,896.25,886.25,889,217
20111201|2011-08-19 03:00,19,888.5,893.25,887,891.25,213
20111201|2011-08-19 03:30,19,890.75,892.25,889.25,892,217
20111201|2011-08-19 04:00,19,892.75,897.75,892.5,896.25,315
20111201|2011-08-19 04:30,19,896.75,897.5,894,894.5,70
20111201|2011-08-19 05:00,19,894.25,896.5,893.75,893.75,122
20111201|2011-08-19 05:30,19,894.25,894.5,891.5,893,158
20111201|2011-08-19 06:00,19,894.75,896.5,893.75,895.75,63
20111201|2011-08-19 06:30,19,896.5,907.5,896.5,905,187
20111201|2011-08-19 07:00,19,905.25,909,905,907,123
20111201|2011-08-19 07:30,19,907,907,901.5,904.25,140
20111201|2011-08-19 08:00,19,904.5,906.5,896,897.5,155
20111201|2011-08-19 08:30,19,898,905,898,904.25,116
20111201|2011-08-19 09:00,19,906.75,912,906,912,181
20111201|2011-08-19 09:30,19,913.5,913.5,909.5,912.75,183
20111201|2011-08-19 10:00,19,913.75,917.25,908.5,909,285
20111201|2011-08-19 10:30,19,909.5,913.25,908.75,913.25,221
20111201|2011-08-19 11:00,19,910.75,911.25,909.75,910.5,26
20111201|2011-08-19 11:30,19,912.25,914,911.25,913.5,64
20111201|2011-08-19 12:00,19,913.5,914,912,912.75,113
20111201|2011-08-19 12:30,19,912.25,912.5,909.5,910.25,216
20111201|2011-08-19 13:00,19,910,911.25,906.5,910.25,366
20111201|2011-08-19 13:30,19,910.25,911.5,909,910,91
20111201|2011-08-19 14:00,19,910,914.5,910,914.5,22
20111201|2011-08-19 14:30,19,913,915,913,913.25,29
20111201|2011-08-19 15:00,19,913.25,913.5,913.25,913.25,4
20111201|2011-08-19 15:30,19,912.75,914,912.75,914,34
20111201|2011-08-19 16:00,19,913.75,914.5,913.75,914.5,2
20111201|2011-08-21 17:30,21,900.75,900.75,900.75,900.75,5
20111201|2011-08-21 19:00,22,901.75,901.75,901.25,901.25,2
20111201|2011-08-21 19:30,22,899,899,899,899,2
20111201|2011-08-21 20:00,22,899,899.25,898.25,899.25,18
20111201|2011-08-21 20:30,22,899.25,901,899.25,901,24
20111201|2011-08-21 22:30,22,897,897,897,897,2
20111201|2011-08-21 23:00,22,894,895.5,894,895.25,8
20111201|2011-08-22 00:00,22,892,894.5,892,894.5,119
20111201|2011-08-22 00:30,22,894,894,894,894,2
20111201|2011-08-22 01:00,22,894,894,890.5,890.75,95
20111201|2011-08-22 01:30,22,890.75,891.75,887.5,891,183
20111201|2011-08-22 02:00,22,890.25,895.25,888.75,893,78
20111201|2011-08-22 02:30,22,894.75,897,893.5,897,152
20111201|2011-08-22 03:00,22,897.5,900.5,896.5,897,76
20111201|2011-08-22 03:30,22,896.75,896.75,896.75,896.75,7
20111201|2011-08-22 04:00,22,895.25,897.25,895.25,897,166
20111201|2011-08-22 04:30,22,897,899.25,896.5,899,51
20111201|2011-08-22 05:00,22,900.25,902.5,900.25,902.5,235
20111201|2011-08-22 05:30,22,903.75,905.5,902.25,904,239
20111201|2011-08-22 06:00,22,904,905.75,904,905.75,54
20111201|2011-08-22 06:30,22,907.25,909,904.75,905,297
20111201|2011-08-22 07:00,22,904.75,905.75,902.5,903.75,108
20111201|2011-08-22 07:30,22,904.25,906,903.75,904.25,23
20111201|2011-08-22 08:00,22,903,904.75,899.75,903,170
20111201|2011-08-22 08:30,22,902.75,907.25,900.75,906,229
20111201|2011-08-22 09:00,22,906,906.5,901.25,904.5,210
20111201|2011-08-22 09:30,22,904.5,905.25,901.5,902.25,399
20111201|2011-08-22 10:00,22,902,904.75,902,904.75,224
20111201|2011-08-22 10:30,22,905.5,905.75,901.5,902.75,172
20111201|2011-08-22 11:00,22,902.25,905,902.25,903.75,181
20111201|2011-08-22 11:30,22,904.25,906.5,904.25,906.25,161
20111201|2011-08-22 12:00,22,906.75,909.75,906,906.5,76
20111201|2011-08-22 12:30,22,906,908,905,908,73
20111201|2011-08-22 13:00,22,907.75,913,907.5,910.75,311
20111201|2011-08-22 13:30,22,911.5,911.5,908.5,908.75,121
20111201|2011-08-22 14:00,22,910.25,910.75,909.75,910,25
20111201|2011-08-22 14:30,22,910.25,910.5,908.75,909,35
20111201|2011-08-22 15:00,22,909.25,910.25,909.25,910.25,4
20111201|2011-08-22 16:00,22,912,912.75,912,912.75,12
20111201|2011-08-22 20:30,23,912,912.5,911.5,912.5,7
20111201|2011-08-22 22:00,23,913.5,913.75,913.5,913.75,8
20111201|2011-08-22 22:30,23,914,915,914,915,21
20111201|2011-08-22 23:00,23,915,915,914,914,9
20111201|2011-08-23 00:30,23,914.5,914.5,914.5,914.5,4
20111201|2011-08-23 01:30,23,915.25,916.75,915.25,916.75,20
20111201|2011-08-23 02:00,23,915.25,915.75,915.25,915.5,12
20111201|2011-08-23 02:30,23,916.75,919,916.75,918.5,87
20111201|2011-08-23 03:00,23,918.5,918.5,914,914.25,46
20111201|2011-08-23 03:30,23,915.5,915.5,911,911,188
20111201|2011-08-23 04:00,23,911,915.5,910.5,915.25,107
20111201|2011-08-23 04:30,23,915,916.5,915,915.5,160
20111201|2011-08-23 05:00,23,916,916.25,913.75,913.75,211
20111201|2011-08-23 05:30,23,913.75,913.75,911.5,911.75,52
20111201|2011-08-23 06:00,23,912.5,915.5,912.5,915.5,30
20111201|2011-08-23 06:30,23,915.5,916,912.75,913.25,44
20111201|2011-08-23 07:00,23,912.75,916.75,912.75,914.75,51
20111201|2011-08-23 07:30,23,915,916.25,912.25,912.25,138
20111201|2011-08-23 08:00,23,912,913.75,909.75,911,142
20111201|2011-08-23 08:30,23,912.25,912.25,903,905.25,419
20111201|2011-08-23 09:00,23,904.25,912,904.25,910.75,240
20111201|2011-08-23 09:30,23,911.25,915.5,910.25,914.75,483
20111201|2011-08-23 10:00,23,914.75,917.5,914.25,916.75,421
20111201|2011-08-23 10:30,23,917.25,923.25,914.75,922.5,361
20111201|2011-08-23 11:00,23,922.5,922.5,919.5,919.5,414
20111201|2011-08-23 11:30,23,919.5,922.25,919,922.25,110
20111201|2011-08-23 12:00,23,922.25,922.25,920.75,921.5,214
20111201|2011-08-23 12:30,23,921.5,921.5,918.25,919.25,111
20111201|2011-08-23 13:00,23,918,920.75,917,919.75,290
20111201|2011-08-23 13:30,23,919.75,922,919.5,921.25,296
20111201|2011-08-23 14:00,23,921.5,923.25,921,923,118
20111201|2011-08-23 14:30,23,922,924.25,922,924.25,19
20111201|2011-08-23 15:00,23,925,925,925,925,10
20111201|2011-08-23 16:00,23,923.75,923.75,922,922,5
20111201|2011-08-24 01:30,24,919.5,919.5,919.5,919.5,1
20111201|2011-08-24 02:00,24,919.5,919.5,917.75,917.75,41
20111201|2011-08-24 02:30,24,919.75,919.75,917.25,917.5,74
20111201|2011-08-24 03:00,24,917.75,919.75,916.5,919.25,227
20111201|2011-08-24 03:30,24,918.75,919.5,917.75,919.5,310
20111201|2011-08-24 04:00,24,919.25,920.75,918.25,918.75,147
20111201|2011-08-24 04:30,24,919.25,919.75,918,919,96
20111201|2011-08-24 05:00,24,919,919.5,918.25,918.5,65
20111201|2011-08-24 05:30,24,918.5,919.25,917.75,918.25,139
20111201|2011-08-24 06:00,24,918.5,919,918.25,919,159
20111201|2011-08-24 06:30,24,919.5,920,919,919,57
20111201|2011-08-24 07:00,24,919.75,923,919.75,922.5,383
20111201|2011-08-24 07:30,24,922.75,926,922.5,924,144
20111201|2011-08-24 08:00,24,925,926.75,924.25,925.5,283
20111201|2011-08-24 08:30,24,925.75,927.25,923,926.75,236
20111201|2011-08-24 09:00,24,926.75,928.5,922,922.5,286
20111201|2011-08-24 09:30,24,923.25,927.25,921.75,926,450
20111201|2011-08-24 10:00,24,926,930.25,924.5,930,537
20111201|2011-08-24 10:30,24,929.5,931.75,929,930.5,136
20111201|2011-08-24 11:00,24,930,931.25,928.75,930.5,224
20111201|2011-08-24 11:30,24,931.75,932.5,930.75,930.75,95
20111201|2011-08-24 12:00,24,930.75,932,930.25,931.25,149
20111201|2011-08-24 12:30,24,931.25,931.25,929,930.5,230
20111201|2011-08-24 13:00,24,931,931,925.5,925.75,257
20111201|2011-08-24 13:30,24,925.5,925.5,923,924.75,85
20111201|2011-08-24 14:00,24,924.75,925.5,924.5,924.75,29
20111201|2011-08-24 14:30,24,924.75,924.75,924.75,924.75,1
20111201|2011-08-24 15:00,24,924,924.25,924,924.25,3
20111201|2011-08-24 20:00,25,926.5,926.5,926.5,926.5,1
20111201|2011-08-24 21:30,25,926.25,926.25,926.25,926.25,2
20111201|2011-08-24 22:00,25,926.25,926.25,926.25,926.25,2
20111201|2011-08-24 23:00,25,926.25,926.25,926.25,926.25,4
20111201|2011-08-25 00:00,25,926.75,926.75,926.75,926.75,19
20111201|2011-08-25 00:30,25,927,927,927,927,4
20111201|2011-08-25 01:00,25,927.75,930.5,927.75,930.5,38
20111201|2011-08-25 01:30,25,931.25,931.5,930.5,930.75,43
20111201|2011-08-25 02:00,25,931,935,931,933.5,156
20111201|2011-08-25 02:30,25,934.5,934.5,931.25,931.25,155
20111201|2011-08-25 03:00,25,931.25,933.25,930.75,931.5,121
20111201|2011-08-25 03:30,25,931,933.25,931,933.25,163
20111201|2011-08-25 04:00,25,932.75,932.75,931.5,931.75,333
20111201|2011-08-25 04:30,25,931.75,932.25,929.25,929.25,56
20111201|2011-08-25 05:00,25,929.5,929.5,928,929.25,141
20111201|2011-08-25 05:30,25,930.75,932.25,930.75,931.25,98
20111201|2011-08-25 06:00,25,931.25,931.5,930.75,931.25,59
20111201|2011-08-25 06:30,25,931.5,932.25,931.25,931.75,67
20111201|2011-08-25 07:00,25,932.25,932.75,930.75,930.75,82
20111201|2011-08-25 07:30,25,931,931.75,930.25,931,53
20111201|2011-08-25 08:00,25,931,937.75,930.5,934.75,85
20111201|2011-08-25 08:30,25,934.75,937.25,930,930.25,184
20111201|2011-08-25 09:00,25,929.5,929.5,920.25,921.75,492
20111201|2011-08-25 09:30,25,921.75,923.75,918.5,923.75,310
20111201|2011-08-25 10:00,25,924.25,930.75,922.25,930.75,499
20111201|2011-08-25 10:30,25,930.75,931.5,927.75,930.75,341
20111201|2011-08-25 11:00,25,931,932.5,930.5,932,213
20111201|2011-08-25 11:30,25,930.75,933,929.5,933,112
20111201|2011-08-25 12:00,25,933.25,935.5,932.75,934.25,363
20111201|2011-08-25 12:30,25,934.75,935.5,930.25,931.5,95
20111201|2011-08-25 13:00,25,930.75,932.75,928.75,932.75,62
20111201|2011-08-25 13:30,25,932.75,932.75,931,931,103
20111201|2011-08-25 14:00,25,931,932,929.5,930.75,58
20111201|2011-08-25 14:30,25,930.75,930.75,929.5,929.5,24
20111201|2011-08-25 15:00,25,929.25,929.25,929.25,929.25,2
20111201|2011-08-25 20:00,26,932.5,932.75,932.5,932.75,2
20111201|2011-08-25 20:30,26,932.5,932.5,930.5,930.5,43
20111201|2011-08-25 21:00,26,932,933,932,933,6
20111201|2011-08-25 22:00,26,931.5,931.5,931.5,931.5,10
20111201|2011-08-25 22:30,26,931.5,931.75,931.5,931.75,23
20111201|2011-08-26 00:30,26,931.75,932,931.75,932,7
20111201|2011-08-26 01:00,26,932,932,932,932,14
20111201|2011-08-26 01:30,26,932,932,931.5,932,19
20111201|2011-08-26 02:00,26,932.75,932.75,929.75,930.5,143
20111201|2011-08-26 02:30,26,930.5,930.75,929,930.25,61
20111201|2011-08-26 03:00,26,930,931.5,929,929.25,119
20111201|2011-08-26 03:30,26,929.25,930,927.75,928.75,123
20111201|2011-08-26 04:00,26,929.25,929.25,927.25,928.25,38
20111201|2011-08-26 04:30,26,929.25,929.5,927.75,929,80
20111201|2011-08-26 05:00,26,929.25,929.25,928.5,928.5,14
20111201|2011-08-26 05:30,26,929,929.5,928.75,929.25,80
20111201|2011-08-26 06:00,26,929.75,930,928,929.5,127
20111201|2011-08-26 06:30,26,929.5,929.75,927.75,928.75,43
20111201|2011-08-26 07:00,26,928.5,928.75,926,928.5,248
20111201|2011-08-26 07:30,26,928.25,928.5,924,926.5,131
20111201|2011-08-26 08:00,26,928.25,931,926.25,929.5,245
20111201|2011-08-26 08:30,26,930.25,930.5,928.25,929.5,252
20111201|2011-08-26 09:00,26,928.5,932,923.5,928.75,182
20111201|2011-08-26 09:30,26,929,935.5,928.5,932,241
20111201|2011-08-26 10:00,26,933.25,936.75,933.25,934.75,248
20111201|2011-08-26 10:30,26,934.5,934.75,932.5,934,77
20111201|2011-08-26 11:00,26,935.25,936,934.75,936,27
20111201|2011-08-26 11:30,26,933.75,936.25,933.75,935.75,33
20111201|2011-08-26 12:00,26,935.5,937.25,935,937.25,115
20111201|2011-08-26 12:30,26,937.25,939.25,936.5,939,216
20111201|2011-08-26 13:00,26,938.25,941,938,941,52
20111201|2011-08-26 13:30,26,938.5,938.75,937.25,937.75,40
20111201|2011-08-26 14:00,26,937,937,936.5,936.75,4
20111201|2011-08-26 15:00,26,936.5,936.5,936.5,936.5,7
20111201|2011-08-26 15:30,26,937,937,936,936,21
20111201|2011-08-28 20:30,29,936,936,936,936,13
20111201|2011-08-28 21:00,29,934.75,934.75,934.75,934.75,1
20111201|2011-08-28 21:30,29,933,933,933,933,2
20111201|2011-08-28 22:30,29,933,933.25,933,933.25,3
20111201|2011-08-28 23:00,29,934.75,934.75,934.75,934.75,1
20111201|2011-08-28 23:30,29,935.5,935.5,935.5,935.5,2
20111201|2011-08-29 00:30,29,935.5,936.25,935.5,936.25,31
20111201|2011-08-29 01:00,29,936.25,937,936.25,937,11
20111201|2011-08-29 02:00,29,936.5,937,935.5,936.25,66
20111201|2011-08-29 02:30,29,937.5,937.5,937.5,937.5,5
20111201|2011-08-29 03:00,29,937.75,937.75,936.25,936.25,70
20111201|2011-08-29 03:30,29,936.5,937.75,936.5,937.75,8
20111201|2011-08-29 04:30,29,936.5,936.5,936.25,936.25,11
20111201|2011-08-29 05:00,29,936.5,936.75,936.5,936.5,34
20111201|2011-08-29 06:30,29,936.75,936.75,936.75,936.75,1
20111201|2011-08-29 07:00,29,936.75,938.5,936.75,938.5,4
20111201|2011-08-29 07:30,29,939,941.5,938.75,941.5,55
20111201|2011-08-29 08:00,29,941.25,947,941.25,946.5,129
20111201|2011-08-29 08:30,29,947.25,947.25,946.5,946.5,17
20111201|2011-08-29 09:00,29,946.75,949.25,946,946.75,79
20111201|2011-08-29 09:30,29,946.75,947,946,946,22
20111201|2011-08-29 10:00,29,946.25,947.5,945,947.5,161
20111201|2011-08-29 10:30,29,947.25,950,947.25,948.75,37
20111201|2011-08-29 11:00,29,947.75,947.75,947.75,947.75,2
20111201|2011-08-29 11:30,29,947.75,947.75,947,947,66
20111201|2011-08-29 12:00,29,948.75,948.75,945,945.5,28
20111201|2011-08-29 12:30,29,945.25,945.75,943.5,944.75,140
20111201|2011-08-29 13:00,29,944.75,947,941.5,942,103
20111201|2011-08-29 13:30,29,942,942.5,942,942.5,20
20111201|2011-08-29 14:00,29,943.5,943.5,942.75,942.75,14
20111201|2011-08-29 14:30,29,943.25,943.75,943,943.75,29
20111201|2011-08-29 15:00,29,943.25,943.75,943.25,943.75,3
20111201|2011-08-30 02:00,30,946.5,946.5,944.75,946.5,103
20111201|2011-08-30 02:30,30,946.75,947.5,944.5,944.5,48
20111201|2011-08-30 03:00,30,944.75,944.75,941.75,941.75,210
20111201|2011-08-30 03:30,30,941.75,942.5,940,940.5,167
20111201|2011-08-30 04:00,30,940.75,942.5,940.25,941.5,86
20111201|2011-08-30 04:30,30,941.25,943,941.25,942.5,177
20111201|2011-08-30 05:00,30,942.5,942.75,941.25,942.25,167
20111201|2011-08-30 05:30,30,941.5,942.25,941.5,942.25,42
20111201|2011-08-30 06:00,30,942.5,944.25,942.25,943,224
20111201|2011-08-30 06:30,30,943.25,943.25,941,941,173
20111201|2011-08-30 07:00,30,941,941.25,938,938,182
20111201|2011-08-30 07:30,30,939,940,939,940,23
20111201|2011-08-30 08:00,30,942,949.5,942,948,660
20111201|2011-08-30 08:30,30,948,953,947.5,950.25,697
20111201|2011-08-30 09:00,30,949.75,952.25,944.5,952.25,220
20111201|2011-08-30 09:30,30,953.25,958,953,957.25,622
20111201|2011-08-30 10:00,30,956.25,960.25,956.25,960.25,832
20111201|2011-08-30 10:30,30,959.75,959.75,956.5,957.5,71
20111201|2011-08-30 11:00,30,958.25,959,956,957.75,120
20111201|2011-08-30 11:30,30,958.25,960.25,958,959,203
20111201|2011-08-30 12:00,30,958.75,959.25,957,959,129
20111201|2011-08-30 12:30,30,958.5,958.75,956.25,956.75,128
20111201|2011-08-30 13:00,30,956.75,960.5,956.75,958.5,101
20111201|2011-08-30 13:30,30,958,959,958,958.5,33
20111201|2011-08-30 14:00,30,958.5,958.5,957.25,957.75,36
20111201|2011-08-30 14:30,30,958.25,958.5,957.75,957.75,12
20111201|2011-08-30 15:00,30,958,958,958,958,1
20111201|2011-08-30 15:30,30,957,957,957,957,3
20111201|2011-08-30 19:00,31,959.25,959.25,959.25,959.25,4
20111201|2011-08-30 20:00,31,957.75,958.75,957.75,958.25,12
20111201|2011-08-30 21:00,31,957.75,957.75,957.75,957.75,1
20111201|2011-08-30 21:30,31,957.75,957.75,957.75,957.75,1
20111201|2011-08-30 23:00,31,957,958.25,957,958.25,14
20111201|2011-08-30 23:30,31,957.5,957.5,957.5,957.5,5
20111201|2011-08-31 00:00,31,957.5,957.5,956.75,956.75,10
20111201|2011-08-31 00:30,31,956.75,956.75,956.5,956.5,7
20111201|2011-08-31 01:00,31,956.5,958.5,956.5,958.5,20
20111201|2011-08-31 01:30,31,958.25,958.25,958.25,958.25,7
20111201|2011-08-31 02:00,31,960.5,960.75,959,960.75,115
20111201|2011-08-31 02:30,31,961.25,961.75,961,961.75,96
20111201|2011-08-31 03:00,31,962,962,958,958,308
20111201|2011-08-31 03:30,31,958,958,954.75,955,227
20111201|2011-08-31 04:00,31,956,956.75,955.25,956.25,102
20111201|2011-08-31 04:30,31,956.5,956.5,953.75,955.5,205
20111201|2011-08-31 05:00,31,955.5,956.25,953.75,955,35
20111201|2011-08-31 06:00,31,954.75,956.5,954.75,956.5,19
20111201|2011-08-31 06:30,31,956.25,957.5,953.75,953.75,150
20111201|2011-08-31 07:00,31,955,956,953.5,955.5,24
20111201|2011-08-31 07:30,31,955.25,958,954.75,956,169
20111201|2011-08-31 08:00,31,956,958,955.25,957.5,145
20111201|2011-08-31 08:30,31,957.75,960.5,956.75,959.5,508
20111201|2011-08-31 09:00,31,960.25,961,958.25,959,205
20111201|2011-08-31 09:30,31,957.75,962.25,957,960.5,202
20111201|2011-08-31 10:00,31,961,963.75,960,961.75,643
20111201|2011-08-31 10:30,31,961.75,962,958,961.25,514
20111201|2011-08-31 11:00,31,960.75,961,959.5,960,176
20111201|2011-08-31 11:30,31,960.5,963,960,963,124
20111201|2011-08-31 12:00,31,964,964.25,960.75,960.75,56
20111201|2011-08-31 12:30,31,962,962,959.25,960.75,142
20111201|2011-08-31 13:00,31,960.25,962,959.25,961.5,365
20111201|2011-08-31 13:30,31,960.5,961.5,959,961.5,60
20111201|2011-08-31 14:00,31,959.75,960,958,958.75,20
20111201|2011-08-31 14:30,31,959,959.5,958.5,959.5,14
20111201|2011-08-31 15:00,31,959,959,959,959,4
20111201|2011-08-31 15:30,31,959,959.25,959,959.25,3
20111201|2011-08-31 16:00,31,959.25,959.25,959.25,959.25,1
20111201|2011-08-31 20:30,1,962.75,962.75,962.5,962.5,4
20111201|2011-08-31 22:00,1,962,962,962,962,4
20111201|2011-09-01 00:00,1,962.25,962.75,962.25,962.75,4
20111201|2011-09-01 00:30,1,962.75,963.25,962.75,963.25,110
20111201|2011-09-01 02:00,1,963.25,963.5,960.25,961,59
20111201|2011-09-01 02:30,1,961,961,956.5,958,49
20111201|2011-09-01 03:00,1,958.5,958.5,956.25,958,77
20111201|2011-09-01 03:30,1,957.5,957.5,954.25,955,212
20111201|2011-09-01 04:00,1,954.75,954.75,952,953.75,153
20111201|2011-09-01 04:30,1,953.75,957.25,952.5,952.75,409
20111201|2011-09-01 05:00,1,952.75,953.25,952.5,952.75,39
20111201|2011-09-01 05:30,1,953,955.25,953,955.25,304
20111201|2011-09-01 06:00,1,955.5,956.5,955.5,956.25,54
20111201|2011-09-01 06:30,1,956.5,957,956.5,956.75,48
20111201|2011-09-01 07:00,1,956.5,957.5,955,955.25,134
20111201|2011-09-01 07:30,1,955.25,956.75,954.75,956.75,223
20111201|2011-09-01 08:00,1,957.5,959.75,957.5,958.5,100
20111201|2011-09-01 08:30,1,958.75,960.75,956.75,958.75,400
20111201|2011-09-01 09:00,1,958.25,963.75,958.25,960.5,150
20111201|2011-09-01 09:30,1,960.5,960.5,957,958.25,139
20111201|2011-09-01 10:00,1,957.75,960.75,957.75,960,280
20111201|2011-09-01 10:30,1,960.5,961.25,958.5,959.5,152
20111201|2011-09-01 11:00,1,959.25,962,958.75,962,654
20111201|2011-09-01 11:30,1,962.5,962.5,960,960.75,170
20111201|2011-09-01 12:00,1,961,962.25,959,961.25,219
20111201|2011-09-01 12:30,1,961.25,961.25,957,958,355
20111201|2011-09-01 13:00,1,956.75,956.75,953.75,954.25,119
20111201|2011-09-01 13:30,1,954.75,956.5,954.75,955.5,55
20111201|2011-09-01 14:00,1,955.5,956.75,954.25,956,27
20111201|2011-09-01 15:00,1,953.75,953.75,953.75,953.75,1
20111201|2011-09-01 20:30,2,955.75,955.75,955.75,955.75,1
20111201|2011-09-01 23:00,2,955,955.25,955,955,12
20111201|2011-09-01 23:30,2,953.75,953.75,953.75,953.75,1
20111201|2011-09-02 00:00,2,954,954.5,954,954.5,6
20111201|2011-09-02 00:30,2,954.5,954.5,954,954,15
20111201|2011-09-02 01:00,2,954.25,955,954.25,955,40
20111201|2011-09-02 01:30,2,954.25,954.75,953.75,954.75,29
20111201|2011-09-02 02:00,2,954.5,955.25,954,954.5,80
20111201|2011-09-02 02:30,2,954,954.5,952.5,954.25,36
20111201|2011-09-02 03:00,2,953,953.75,952.5,952.75,158
20111201|2011-09-02 03:30,2,952.75,952.75,948.75,949.25,146
20111201|2011-09-02 04:00,2,950.5,951.25,949.25,951,256
20111201|2011-09-02 04:30,2,951,952.25,950.5,950.5,167
20111201|2011-09-02 05:00,2,951.25,951.25,949.75,950.5,302
20111201|2011-09-02 05:30,2,950.5,950.5,949.75,949.75,63
20111201|2011-09-02 06:00,2,950.25,950.25,949.25,950,115
20111201|2011-09-02 06:30,2,950.25,953,950.25,951.25,219
20111201|2011-09-02 07:00,2,951,951,942.75,946.25,414
20111201|2011-09-02 07:30,2,946,946,936.5,938.5,410
20111201|2011-09-02 08:00,2,939.25,939.75,934.75,937.75,308
20111201|2011-09-02 08:30,2,938.5,941.25,933.5,934.75,222
20111201|2011-09-02 09:00,2,935.25,938.25,933.25,937.75,136
20111201|2011-09-02 09:30,2,938,938.25,932.25,937.25,296
20111201|2011-09-02 10:00,2,938.25,946.5,938,946,237
20111201|2011-09-02 10:30,2,946.25,946.5,944,944.5,341
20111201|2011-09-02 11:00,2,945,946.75,945,946.5,89
20111201|2011-09-02 11:30,2,946,946,943.5,946,50
20111201|2011-09-02 12:00,2,945.75,946,942.25,943.75,79
20111201|2011-09-02 12:30,2,943.75,945.75,940.5,940.5,62
20111201|2011-09-02 13:00,2,940.25,940.25,932.25,936,127
20111201|2011-09-02 13:30,2,937.5,938,936.5,937.5,28
20111201|2011-09-02 14:00,2,940,941.25,940,940,12
20111201|2011-09-02 14:30,2,939.75,939.75,939,939,2
20111201|2011-09-02 16:00,2,936.5,936.5,936.5,936.5,3
20111201|2011-09-04 19:00,5,934,934,934,934,1
20111201|2011-09-04 20:30,5,934.5,934.5,934.5,934.5,1
20111201|2011-09-04 22:30,5,934,934,934,934,1
20111201|2011-09-04 23:30,5,932.25,932.25,932.25,932.25,2
20111201|2011-09-05 01:30,5,932,932,929.25,929.25,14
20111201|2011-09-05 02:00,5,927,927,927,927,2
20111201|2011-09-05 02:30,5,927.5,932,927.5,930.75,31
20111201|2011-09-05 03:00,5,931.75,933.5,931.25,933.25,55
20111201|2011-09-05 03:30,5,933.25,933.5,932.5,932.5,44
20111201|2011-09-05 04:00,5,931.75,931.75,928.5,929.25,90
20111201|2011-09-05 04:30,5,929.25,932.5,929.25,931,98
20111201|2011-09-05 05:00,5,931.25,931.25,929.5,929.5,51
20111201|2011-09-05 05:30,5,929.5,931,929.5,929.75,31
20111201|2011-09-05 06:00,5,929,929.25,927.5,927.5,64
20111201|2011-09-05 06:30,5,927.75,928,927,927,22
20111201|2011-09-05 07:00,5,927.5,929.75,927.5,929.5,76
20111201|2011-09-05 07:30,5,929.25,929.25,928.25,928.25,89
20111201|2011-09-05 08:00,5,929,929,927,927,21
20111201|2011-09-05 08:30,5,927,927.25,925.5,926.25,145
20111201|2011-09-05 09:00,5,926,927.25,923.5,924.5,310
20111201|2011-09-05 09:30,5,924.5,926.5,924.5,926.25,199
20111201|2011-09-05 10:00,5,926.25,927.75,925,926.5,289
20111201|2011-09-05 10:30,5,925.5,925.75,923.75,924.5,234
20111201|2011-09-05 11:00,5,924.25,924.25,923.25,923.25,146
20111201|2011-09-05 11:30,5,922.5,922.5,921.25,921.5,63
20111201|2011-09-05 12:00,5,921,921,920,920.5,119
20111201|2011-09-05 19:00,6,920.5,920.5,920.5,920.5,1
20111201|2011-09-05 20:00,6,924.25,926,924.25,926,9
20111201|2011-09-05 21:00,6,926.25,926.25,926.25,926.25,1
20111201|2011-09-05 21:30,6,925,925,925,925,7
20111201|2011-09-05 23:30,6,924,924,923.5,923.5,48
20111201|2011-09-06 01:00,6,920.5,923.75,920.5,923.75,30
20111201|2011-09-06 01:30,6,921.25,921.25,921.25,921.25,21
20111201|2011-09-06 02:00,6,924,928,924,926.25,23
20111201|2011-09-06 02:30,6,925,926.5,925,925.75,56
20111201|2011-09-06 03:00,6,928.25,930.25,925.75,928,193
20111201|2011-09-06 03:30,6,927.75,928,926.25,927.75,116
20111201|2011-09-06 04:00,6,927.25,930.25,927,929,372
20111201|2011-09-06 04:30,6,928.75,928.75,927.75,928.5,170
20111201|2011-09-06 05:00,6,928,928,928,928,4
20111201|2011-09-06 05:30,6,929.25,929.25,928.25,928.25,6
20111201|2011-09-06 06:00,6,927.75,928.75,927.5,928.25,103
20111201|2011-09-06 06:30,6,927.75,927.75,926.75,926.75,51
20111201|2011-09-06 07:00,6,926,926,923,923.25,138
20111201|2011-09-06 07:30,6,923.5,926.25,920.5,922.25,85
20111201|2011-09-06 08:00,6,922.75,927.25,922.5,926.25,86
20111201|2011-09-06 08:30,6,926.5,930,926.25,929.25,256
20111201|2011-09-06 09:00,6,931.5,936.5,931.25,933.25,218
20111201|2011-09-06 09:30,6,933,933.5,930.75,932.25,150
20111201|2011-09-06 10:00,6,934.5,934.5,930.25,930.5,346
20111201|2011-09-06 10:30,6,930.5,931.5,929.75,930.25,203
20111201|2011-09-06 11:00,6,929.5,930.75,929,930,167
20111201|2011-09-06 11:30,6,930,931.25,929.75,930.5,79
20111201|2011-09-06 12:00,6,930.5,931.75,930.25,931.5,25
20111201|2011-09-06 12:30,6,931,939.5,930.25,937.75,225
20111201|2011-09-06 13:00,6,937.5,945.75,936.75,940.75,270
20111201|2011-09-06 13:30,6,940.25,943,940.25,942.5,14
20111201|2011-09-06 14:00,6,941.5,942,941.5,942,2
20111201|2011-09-06 16:00,6,945.75,945.75,945.75,945.75,12
20111201|2011-09-06 20:30,7,945.75,945.75,945.75,945.75,1
20111201|2011-09-06 22:00,7,945.5,945.5,945.5,945.5,11
20111201|2011-09-07 00:00,7,945.75,945.75,945.75,945.75,9
20111201|2011-09-07 00:30,7,945.25,945.25,945.25,945.25,1
20111201|2011-09-07 01:00,7,946,947.5,946,947.25,75
20111201|2011-09-07 02:00,7,948.25,948.25,946,946,9
20111201|2011-09-07 02:30,7,944,946.5,944,945.75,117
20111201|2011-09-07 03:00,7,946.5,949.75,945.75,946.25,164
20111201|2011-09-07 03:30,7,946,946.75,945.75,945.75,224
20111201|2011-09-07 04:00,7,945.75,945.75,943.75,943.75,214
20111201|2011-09-07 04:30,7,943.25,943.5,940.75,942.75,48
20111201|2011-09-07 05:00,7,944,945.25,942.75,943.75,117
20111201|2011-09-07 05:30,7,942.5,944.75,942.25,943.75,39
20111201|2011-09-07 06:00,7,944.25,944.5,943.75,944.5,26
20111201|2011-09-07 06:30,7,946,948,946,948,137
20111201|2011-09-07 07:00,7,947.75,948,945,945,94
20111201|2011-09-07 07:30,7,945,949,945,949,77
20111201|2011-09-07 08:00,7,948.75,950.75,946.25,946.75,414
20111201|2011-09-07 08:30,7,946.5,955,946,953.75,364
20111201|2011-09-07 09:00,7,953.25,955.75,952,954.5,152
20111201|2011-09-07 09:30,7,953.75,962.25,953.25,961.5,338
20111201|2011-09-07 10:00,7,961.5,962.25,958,962,379
20111201|2011-09-07 10:30,7,962,962,960.25,960.5,79
20111201|2011-09-07 11:00,7,961,961,959.5,960.5,57
20111201|2011-09-07 11:30,7,961.25,962,958.75,958.75,88
20111201|2011-09-07 12:00,7,959.25,960.25,958.75,959.5,86
20111201|2011-09-07 12:30,7,959.75,963,959.75,962.5,54
20111201|2011-09-07 13:00,7,962.5,962.5,959,961.75,175
20111201|2011-09-07 13:30,7,960.75,960.75,960.75,960.75,13
20111201|2011-09-07 14:00,7,961,961,960.25,960.25,7
20111201|2011-09-07 14:30,7,961,962.25,961,962.25,54
20111201|2011-09-07 15:00,7,962.25,962.25,962,962.25,21
20111201|2011-09-07 15:30,7,964.75,964.75,964.75,964.75,2
20111201|2011-09-07 20:30,8,962,962,960,960,16
20111201|2011-09-07 21:00,8,960,960,960,960,1
20111201|2011-09-07 21:30,8,959.75,959.75,959.75,959.75,4
20111201|2011-09-07 22:00,8,959.75,959.75,959,959,7
20111201|2011-09-07 22:30,8,958.5,958.5,958,958.25,5
20111201|2011-09-08 01:30,8,959.75,960,959.75,959.75,42
20111201|2011-09-08 02:00,8,959.5,960.5,958.25,958.25,70
20111201|2011-09-08 02:30,8,957.5,957.5,955.75,955.75,71
20111201|2011-09-08 03:00,8,956.75,956.75,952.75,953.5,204
20111201|2011-09-08 03:30,8,954.25,958.5,953.5,957.5,270
20111201|2011-09-08 04:00,8,957.5,957.5,955,955.5,440
20111201|2011-09-08 04:30,8,955.5,957.25,955.5,957.25,111
20111201|2011-09-08 05:00,8,956,956.75,955.25,955.25,90
20111201|2011-09-08 05:30,8,954.5,955,953,953.75,50
20111201|2011-09-08 06:00,8,954.25,956,954.25,955.5,184
20111201|2011-09-08 06:30,8,956,959.25,956,957,33
20111201|2011-09-08 07:00,8,955.25,957.25,955,955.5,80
20111201|2011-09-08 07:30,8,955,955.25,952.5,954.75,196
20111201|2011-09-08 08:00,8,954.75,957.5,954.5,955.5,270
20111201|2011-09-08 08:30,8,955.75,958.25,954.75,956.5,199
20111201|2011-09-08 09:00,8,955.5,957.5,955.5,957,263
20111201|2011-09-08 09:30,8,957,958.5,956.5,957.5,304
20111201|2011-09-08 10:00,8,959,961.5,957.25,960.5,1103
20111201|2011-09-08 10:30,8,960.25,960.75,953.25,953.25,437
20111201|2011-09-08 11:00,8,952.75,955.5,949.75,955,130
20111201|2011-09-08 11:30,8,954.5,958.25,954.5,958.25,57
20111201|2011-09-08 12:00,8,958.25,958.25,953.5,955.25,196
20111201|2011-09-08 12:30,8,955.75,955.75,949.75,953.25,66
20111201|2011-09-08 13:00,8,952,953,948.75,950.25,435
20111201|2011-09-08 13:30,8,950.25,951.5,949.5,949.75,132
20111201|2011-09-08 14:00,8,949.25,949.25,947.25,948.25,45
20111201|2011-09-08 14:30,8,948.5,949,948.25,948.25,18
20111201|2011-09-08 15:00,8,948.5,949.25,948.25,949,17
20111201|2011-09-08 15:30,8,948.5,948.5,948.25,948.25,3
20111201|2011-09-08 16:00,8,947.25,947.25,947.25,947.25,1
20111201|2011-09-08 19:00,9,949,949.25,949,949.25,3
20111201|2011-09-08 19:30,9,949.5,949.5,949.5,949.5,6
20111201|2011-09-08 21:00,9,955,956.25,955,956.25,9
20111201|2011-09-08 21:30,9,955.5,955.75,954.25,954.25,6
20111201|2011-09-08 22:30,9,953.5,953.5,953.25,953.25,2
20111201|2011-09-08 23:00,9,953.5,953.75,953,953.75,4
20111201|2011-09-08 23:30,9,952.5,952.5,952.5,952.5,1
20111201|2011-09-09 00:00,9,953,953,953,953,4
20111201|2011-09-09 00:30,9,953,953,952.25,952.25,54
20111201|2011-09-09 01:30,9,952.5,952.5,951.75,952.25,32
20111201|2011-09-09 02:00,9,952.5,954.25,951.75,951.75,218
20111201|2011-09-09 02:30,9,951,952,950.25,951.75,174
20111201|2011-09-09 03:00,9,951,951.25,947.5,948,106
20111201|2011-09-09 03:30,9,948.25,949.75,947.5,947.75,194
20111201|2011-09-09 04:00,9,947.75,949.75,947.75,949.25,135
20111201|2011-09-09 04:30,9,948.75,949.25,947.75,947.75,115
20111201|2011-09-09 05:00,9,948.5,948.75,944.75,947,107
20111201|2011-09-09 05:30,9,947,947.25,942,943.5,523
20111201|2011-09-09 06:00,9,943,944.75,941.75,944.75,148
20111201|2011-09-09 06:30,9,943.75,944.25,942.5,943,88
20111201|2011-09-09 07:00,9,942.5,945.25,942.5,943.75,204
20111201|2011-09-09 07:30,9,943,943.75,940.25,940.25,214
20111201|2011-09-09 08:00,9,940.25,940.75,922.5,933.5,1620
20111201|2011-09-09 08:30,9,933.5,934,929,930.25,386
20111201|2011-09-09 09:00,9,931.5,933,929.25,932.75,626
20111201|2011-09-09 09:30,9,933.5,935.5,932.5,933.25,190
20111201|2011-09-09 10:00,9,933.75,934.25,929.75,933,745
20111201|2011-09-09 10:30,9,933,934.5,927.75,929.25,777
20111201|2011-09-09 11:00,9,928.5,930,927,927.75,200
20111201|2011-09-09 11:30,9,927.75,927.75,926.25,927.5,185
20111201|2011-09-09 12:00,9,929.75,932.25,929.25,931,94
20111201|2011-09-09 12:30,9,930.5,932,929.25,932,249
20111201|2011-09-09 13:00,9,932.75,934.5,931.5,932,351
20111201|2011-09-09 13:30,9,932,932.5,930.75,930.75,186
20111201|2011-09-09 14:00,9,931.25,933.5,931.25,932.75,102
20111201|2011-09-09 14:30,9,932.5,934,932.25,934,12
20111201|2011-09-09 15:00,9,933.5,933.5,932.25,932.25,3
20111201|2011-09-09 15:30,9,932.25,932.25,932.25,932.25,1
20111201|2011-09-11 21:00,12,925.25,926,925.25,926,2
20111201|2011-09-11 22:00,12,927.75,927.75,927.75,927.75,1
20111201|2011-09-11 22:30,12,926,926.25,925.5,926.25,7
20111201|2011-09-11 23:00,12,928,928,928,928,1
20111201|2011-09-12 00:00,12,924.5,925,924.25,924.25,7
20111201|2011-09-12 00:30,12,923.75,923.75,922,922,16
20111201|2011-09-12 01:00,12,924,924.25,921.25,921.25,22
20111201|2011-09-12 01:30,12,920.5,921.25,920.5,920.5,16
20111201|2011-09-12 02:00,12,920.25,920.5,914.75,916,161
20111201|2011-09-12 02:30,12,914.75,918.25,914.5,917,82
20111201|2011-09-12 03:00,12,917,919.25,914.5,917.75,324
20111201|2011-09-12 03:30,12,917.25,919.25,917,919,270
20111201|2011-09-12 04:00,12,919,921,918.25,921,132
20111201|2011-09-12 04:30,12,920.5,920.75,919.75,920.75,190
20111201|2011-09-12 05:00,12,919,920,916.75,917.75,190
20111201|2011-09-12 05:30,12,918.25,918.25,915.75,916,255
20111201|2011-09-12 06:00,12,916.25,918.5,915.5,918.5,44
20111201|2011-09-12 06:30,12,918,918.75,917.5,918.75,38
20111201|2011-09-12 07:00,12,917,918.5,915.25,918.5,14
20111201|2011-09-12 07:30,12,918,922,918,922,236
20111201|2011-09-12 08:00,12,922,923.25,921.25,922.25,175
20111201|2011-09-12 08:30,12,921.75,923.25,916.25,923.25,170
20111201|2011-09-12 09:00,12,923.25,928,922,925,362
20111201|2011-09-12 09:30,12,924.5,925,922,922.75,109
20111201|2011-09-12 10:00,12,922.5,929,922.5,928.25,979
20111201|2011-09-12 10:30,12,928.25,933.75,927.5,930,1192
20111201|2011-09-12 11:00,12,930,931,928,930,97
20111201|2011-09-12 11:30,12,930,930,924.5,927,59
20111201|2011-09-12 12:00,12,926.25,928,925,925.5,217
20111201|2011-09-12 12:30,12,925.25,926,922,923.75,182
20111201|2011-09-12 13:00,12,923.25,923.25,920.75,922.75,278
20111201|2011-09-12 13:30,12,922.75,925.75,921.25,921.25,71
20111201|2011-09-12 14:00,12,921.25,921.25,921.25,921.25,1
20111201|2011-09-12 14:30,12,920.75,923,919.75,923,38
20111201|2011-09-12 15:00,12,925.25,925.25,925.25,925.25,2
20111201|2011-09-12 15:30,12,925.25,925.25,925.25,925.25,2
20111201|2011-09-12 19:00,13,926,926,926,926,4
20111201|2011-09-12 20:00,13,927.25,929.25,927.25,927.25,6
20111201|2011-09-12 23:00,13,925,925,925,925,2
20111201|2011-09-13 00:00,13,925.5,925.5,925.25,925.25,29
20111201|2011-09-13 00:30,13,925.5,925.5,924.75,924.75,8
20111201|2011-09-13 01:00,13,925.25,927,925.25,927,76
20111201|2011-09-13 01:30,13,926,929,925.5,929,60
20111201|2011-09-13 02:00,13,928,928,923.75,924,49
20111201|2011-09-13 02:30,13,923.25,926,923,923,18
20111201|2011-09-13 03:00,13,922.5,924.25,920.75,923.5,374
20111201|2011-09-13 03:30,13,923.25,923.75,922.5,922.75,81
20111201|2011-09-13 04:00,13,922,922.5,919.75,920.25,248
20111201|2011-09-13 04:30,13,921.25,923,920,920,152
20111201|2011-09-13 05:00,13,921.25,923.25,921,921.5,350
20111201|2011-09-13 05:30,13,922.5,923.5,921.75,921.75,294
20111201|2011-09-13 06:00,13,922,923.5,921.75,922,139
20111201|2011-09-13 06:30,13,923.75,924.25,921.25,924.25,423
20111201|2011-09-13 07:00,13,923,923,919.75,921.25,352
20111201|2011-09-13 07:30,13,922,923.5,920.5,921.75,214
20111201|2011-09-13 08:00,13,921.5,921.75,917.5,920.25,715
20111201|2011-09-13 08:30,13,919.75,921.5,916.75,920.5,400
20111201|2011-09-13 09:00,13,920.25,922,917.5,920,391
20111201|2011-09-13 09:30,13,920,921.25,916.75,918.75,206
20111201|2011-09-13 10:00,13,918.75,920.75,918.5,920.75,718
20111201|2011-09-13 10:30,13,920.5,920.75,917.5,917.75,953
20111201|2011-09-13 11:00,13,916.75,920.75,916.75,920.5,103
20111201|2011-09-13 11:30,13,920.5,920.75,919,919.75,465
20111201|2011-09-13 12:00,13,919.75,924,919.5,923.75,473
20111201|2011-09-13 12:30,13,924,924.75,921.25,923.25,421
20111201|2011-09-13 13:00,13,922.5,923.25,919.75,920,262
20111201|2011-09-13 13:30,13,920.75,922,920.75,922,55
20111201|2011-09-13 14:00,13,921.25,921.5,920.5,920.5,12
20111201|2011-09-13 14:30,13,920.75,921,920.75,921,5
20111201|2011-09-13 15:00,13,919.5,920.25,919.5,920.25,4
20111201|2011-09-13 15:30,13,919.75,919.75,919.5,919.5,4
20111201|2011-09-13 22:00,14,917,917.5,917,917,65
20111201|2011-09-13 22:30,14,916.5,916.75,916.5,916.5,10
20111201|2011-09-13 23:00,14,916.5,916.5,916.5,916.5,2
20111201|2011-09-13 23:30,14,917.75,917.75,917.75,917.75,3
20111201|2011-09-14 00:00,14,917.25,917.25,917.25,917.25,1
20111201|2011-09-14 00:30,14,916.25,917.5,916.25,916.75,17
20111201|2011-09-14 01:00,14,916.5,917.25,915.25,915.75,61
20111201|2011-09-14 01:30,14,917.25,918,917.25,917.5,41
20111201|2011-09-14 02:00,14,918.5,920,917.5,920,9
20111201|2011-09-14 02:30,14,922.5,923,920.25,920.75,42
20111201|2011-09-14 03:00,14,920.25,920.75,918.5,918.5,277
20111201|2011-09-14 03:30,14,918.25,919.75,918,919.75,371
20111201|2011-09-14 04:00,14,919.5,919.75,918,918,131
20111201|2011-09-14 04:30,14,918.25,920,918.25,919.75,102
20111201|2011-09-14 05:00,14,920,921,919.25,919.75,318
20111201|2011-09-14 05:30,14,919.25,922.75,919,921.75,163
20111201|2011-09-14 06:00,14,922,922.5,920.5,920.5,26
20111201|2011-09-14 06:30,14,921,923.25,920.75,923.25,175
20111201|2011-09-14 07:00,14,922.75,922.75,921.75,922.75,153
20111201|2011-09-14 07:30,14,921.5,922.75,920,920.25,100
20111201|2011-09-14 08:00,14,919.75,921,918.75,920.75,132
20111201|2011-09-14 08:30,14,921.25,922.75,919.5,919.5,338
20111201|2011-09-14 09:00,14,919.5,920.75,917.75,918.5,162
20111201|2011-09-14 09:30,14,918.75,920.75,910.5,913.25,1156
20111201|2011-09-14 10:00,14,912.5,916.75,911.75,916.25,854
20111201|2011-09-14 10:30,14,916.25,921.5,916.25,921.5,821
20111201|2011-09-14 11:00,14,921.75,921.75,917.25,918,389
20111201|2011-09-14 11:30,14,919.75,920.5,917.5,917.75,245
20111201|2011-09-14 12:00,14,917.75,918.75,916.5,918,135
20111201|2011-09-14 12:30,14,917.75,920,917.5,918.75,279
20111201|2011-09-14 13:00,14,919.5,922,918.25,921.75,385
20111201|2011-09-14 13:30,14,921.25,921.75,921.25,921.75,86
20111201|2011-09-14 14:00,14,921.75,921.75,920.75,921.75,20
20111201|2011-09-14 14:30,14,921,921,919.5,919.5,44
20111201|2011-09-14 15:00,14,919,919,919,919,2
20111201|2011-09-14 15:30,14,919.25,920.25,919.25,920.25,3
20111201|2011-09-14 19:00,15,916.75,916.75,916.75,916.75,7
20111201|2011-09-14 20:00,15,920,920.5,918.5,918.5,36
20111201|2011-09-14 20:30,15,918,918,917.75,917.75,4
20111201|2011-09-15 01:00,15,919.75,920.25,919.75,920.25,2
20111201|2011-09-15 01:30,15,922.25,922.5,917,917,82
20111201|2011-09-15 02:00,15,917.75,920.25,917.5,919.75,220
20111201|2011-09-15 02:30,15,919.5,923.5,919.25,923.5,246
20111201|2011-09-15 03:00,15,924.25,925.25,921.75,925.25,598
20111201|2011-09-15 03:30,15,925.25,928.75,925.25,927,613
20111201|2011-09-15 04:00,15,926.5,939,926.5,933.5,1499
20111201|2011-09-15 04:30,15,933.75,939.25,933.5,936.5,262
20111201|2011-09-15 05:00,15,936.5,938.5,936.25,937,334
20111201|2011-09-15 05:30,15,937.75,940,937.25,938.5,210
20111201|2011-09-15 06:00,15,938.5,938.75,936,937,244
20111201|2011-09-15 06:30,15,937,939,937,938.75,576
20111201|2011-09-15 07:00,15,938.75,938.75,936.25,937.75,282
20111201|2011-09-15 07:30,15,936.25,937,934.75,935.25,395
20111201|2011-09-15 08:00,15,935.5,951.25,935,944.5,1607
20111201|2011-09-15 08:30,15,944.5,946.25,942,942.75,504
20111201|2011-09-15 09:00,15,942.25,944.5,942.25,944,495
20111201|2011-09-15 09:30,15,943.5,943.5,940.5,941.75,527
20111201|2011-09-15 10:00,15,941.5,944,940.75,942,774
20111201|2011-09-15 10:30,15,942.5,942.75,936.75,937,280
20111201|2011-09-15 11:00,15,937.5,941.25,936.25,941.25,311
20111201|2011-09-15 11:30,15,941.25,945.5,941.25,944.5,353
20111201|2011-09-15 12:00,15,944.75,945.5,943.75,945,402
20111201|2011-09-15 12:30,15,945,945.25,941.75,944.75,591
20111201|2011-09-15 13:00,15,944.75,945,942.25,942.25,489
20111201|2011-09-15 13:30,15,942,942.5,941.75,942.25,62
20111201|2011-09-15 14:00,15,941.75,941.75,940.75,940.75,7
20111201|2011-09-15 14:30,15,941,941,941,941,3
20111201|2011-09-15 15:00,15,941.25,941.25,940.75,940.75,4
20111201|2011-09-15 15:30,15,940.75,940.75,940.75,940.75,1
20111201|2011-09-15 16:00,15,939.25,940.75,939.25,940.75,3
20111201|2011-09-15 20:30,16,942.75,943.25,941.75,941.75,17
20111201|2011-09-15 21:00,16,942,943.5,942,943.5,7
20111201|2011-09-16 01:00,16,945.5,945.5,945,945,10
20111201|2011-09-16 01:30,16,944.75,945.25,944.25,945.25,13
20111201|2011-09-16 02:00,16,944.75,945,942.75,944.25,56
20111201|2011-09-16 02:30,16,943.5,950,943,948.25,255
20111201|2011-09-16 03:00,16,947.5,948.5,945.5,946.25,266
20111201|2011-09-16 03:30,16,946.5,946.5,942.75,944.5,304
20111201|2011-09-16 04:00,16,945,945.25,943.75,944.5,155
20111201|2011-09-16 04:30,16,944,944.75,943.5,944,242
20111201|2011-09-16 05:00,16,944,944,940.25,942.5,249
20111201|2011-09-16 05:30,16,942,944.25,940.25,943.75,184
20111201|2011-09-16 06:00,16,942.75,943.25,942,942.5,117
20111201|2011-09-16 06:30,16,942.75,942.75,940,942.75,228
20111201|2011-09-16 07:00,16,942.75,944.25,938.25,940,397
20111201|2011-09-16 07:30,16,940,947,940,947,714
20111201|2011-09-16 08:00,16,946.75,951.75,946.75,951.25,350
20111201|2011-09-16 08:30,16,951,951,948,950.5,412
20111201|2011-09-16 09:00,16,950.25,952.25,945.5,947.25,618
20111201|2011-09-16 09:30,16,947.25,947.5,942.75,944.75,662
20111201|2011-09-16 10:00,16,945.5,947.5,938.75,939.5,591
20111201|2011-09-16 10:30,16,939.5,941.75,935.75,941.25,666
20111201|2011-09-16 11:00,16,941.5,942.25,940.75,941.5,213
20111201|2011-09-16 11:30,16,941,944.5,941,941.75,189
20111201|2011-09-16 12:00,16,941.75,942,940.25,941.5,153
20111201|2011-09-16 12:30,16,941.25,942.25,940.25,941.25,190
20111201|2011-09-16 13:00,16,941,942.75,940.25,940.75,348
20111201|2011-09-16 13:30,16,940.75,941.25,939.5,940,80
20111201|2011-09-16 14:00,16,939,939.5,938.25,938.75,34
20111201|2011-09-16 14:30,16,938.5,939.75,938.25,939.25,57
20111201|2011-09-16 15:00,16,939.25,939.25,939.25,939.25,3
20111201|2011-09-16 15:30,16,938.5,938.5,938.5,938.5,1
20111201|2011-09-18 17:30,18,935.75,935.75,935.75,935.75,5
20111201|2011-09-18 18:00,18,935.75,935.75,935.75,935.75,3
20111201|2011-09-18 19:00,19,936,936,934.5,934.5,18
20111201|2011-09-18 20:00,19,935.25,935.25,934.75,934.75,19
20111201|2011-09-18 20:30,19,934,934,934,934,8
20111201|2011-09-18 21:00,19,934,934,933.5,933.5,5
20111201|2011-09-18 22:00,19,932.5,932.5,932.5,932.5,4
20111201|2011-09-18 23:00,19,933.25,934.25,933.25,934,9
20111201|2011-09-18 23:30,19,933.5,934.25,933.5,934.25,4
20111201|2011-09-19 00:30,19,933.5,934,933.5,934,4
20111201|2011-09-19 01:00,19,933.75,934,933,934,8
20111201|2011-09-19 01:30,19,932.75,934.75,932.75,934.75,3
20111201|2011-09-19 02:00,19,935.25,938.5,935.25,936,38
20111201|2011-09-19 02:30,19,935.25,937.25,933.5,935.25,54
20111201|2011-09-19 03:00,19,935.75,938.75,935,935.5,160
20111201|2011-09-19 03:30,19,935.5,937.5,934,934,163
20111201|2011-09-19 04:00,19,933.75,935.75,933.75,935,93
20111201|2011-09-19 04:30,19,935.5,938.5,935.5,938,82
20111201|2011-09-19 05:00,19,937.75,937.75,936.5,937,176
20111201|2011-09-19 05:30,19,937.25,940,937.25,939.25,273
20111201|2011-09-19 06:00,19,939,939.25,938.25,939,76
20111201|2011-09-19 06:30,19,939.75,940,938.75,939.25,115
20111201|2011-09-19 07:00,19,939.25,939.75,936.75,936.75,127
20111201|2011-09-19 07:30,19,937.25,937.25,932.5,933,242
20111201|2011-09-19 08:00,19,933.25,934.75,919.5,922.75,1019
20111201|2011-09-19 08:30,19,923,926,920.5,921.5,215
20111201|2011-09-19 09:00,19,920,921.25,917.25,920,277
20111201|2011-09-19 09:30,19,920.25,924,919,923.25,173
20111201|2011-09-19 10:00,19,923.25,924.75,922.75,923,280
20111201|2011-09-19 10:30,19,922.5,924,921.75,922,323
20111201|2011-09-19 11:00,19,922,922.75,920.25,920.5,330
20111201|2011-09-19 11:30,19,921,922.5,920,920.25,251
20111201|2011-09-19 12:00,19,920,921,919.5,920.5,203
20111201|2011-09-19 12:30,19,920.5,920.75,919,919.25,307
20111201|2011-09-19 13:00,19,919,921.75,917.75,921.5,591
20111201|2011-09-19 13:30,19,921.5,921.5,919.75,920.25,45
20111201|2011-09-19 14:00,19,920,921.75,918.75,920.75,136
20111201|2011-09-19 14:30,19,922.75,923.75,921.5,921.5,28
20111201|2011-09-19 15:00,19,921,921,920.75,920.75,4
20111201|2011-09-19 20:00,20,924.5,925.25,924.5,924.75,8
20111201|2011-09-19 20:30,20,925.25,925.25,925,925,2
20111201|2011-09-19 21:00,20,921.5,921.5,920.25,920.25,7
20111201|2011-09-19 21:30,20,920.75,921.5,920.25,921.5,39
20111201|2011-09-19 22:00,20,922.5,922.5,922.5,922.5,4
20111201|2011-09-19 22:30,20,922.25,922.25,922.25,922.25,1
20111201|2011-09-20 00:00,20,922.25,923,922.25,923,3
20111201|2011-09-20 00:30,20,923,923,923,923,1
20111201|2011-09-20 01:00,20,920.5,921.25,920,921.25,11
20111201|2011-09-20 01:30,20,921,921.5,918.75,920.75,90
20111201|2011-09-20 02:00,20,919,923,918,922.5,152
20111201|2011-09-20 02:30,20,922.75,925.25,922.25,924.5,207
20111201|2011-09-20 03:00,20,924.5,926.75,923.5,924.25,111
20111201|2011-09-20 03:30,20,924,926.25,923.25,924.75,171
20111201|2011-09-20 04:00,20,925,926.5,924.5,926,173
20111201|2011-09-20 04:30,20,926.5,930.25,926.5,930,294
20111201|2011-09-20 05:00,20,931.5,932.5,929.5,932,308
20111201|2011-09-20 05:30,20,932.5,932.5,930.5,932,70
20111201|2011-09-20 06:00,20,930.75,930.75,929,929.5,70
20111201|2011-09-20 06:30,20,928.5,930.25,927.25,930.25,53
20111201|2011-09-20 07:00,20,929.25,930.25,927,927.75,121
20111201|2011-09-20 07:30,20,927.75,929.75,925.25,927,249
20111201|2011-09-20 08:00,20,926.75,928,924.5,926.75,281
20111201|2011-09-20 08:30,20,926.75,926.75,922.5,926.5,358
20111201|2011-09-20 09:00,20,926.5,931.5,925.25,931.25,360
20111201|2011-09-20 09:30,20,931.25,935.75,930,933.5,561
20111201|2011-09-20 10:00,20,934,935.5,929.25,931.75,820
20111201|2011-09-20 10:30,20,931.75,932.5,929.75,931.75,281
20111201|2011-09-20 11:00,20,931.5,931.5,925.75,927.75,248
20111201|2011-09-20 11:30,20,926.75,927.75,924.5,925.25,181
20111201|2011-09-20 12:00,20,926.25,927.25,925,925.5,140
20111201|2011-09-20 12:30,20,924,927,924,927,93
20111201|2011-09-20 13:00,20,927.5,929,927,927.75,198
20111201|2011-09-20 13:30,20,927.75,928.5,927.5,928.5,16
20111201|2011-09-20 14:00,20,926.5,926.5,924.75,925.25,17
20111201|2011-09-20 14:30,20,924.75,925.25,924.75,925.25,5
20111201|2011-09-20 15:00,20,924.5,925.5,924.5,925.25,11
20111201|2011-09-20 15:30,20,925.5,926.75,925.5,926.75,3
20111201|2011-09-21 01:30,21,926.25,926.25,926.25,926.25,1
20111201|2011-09-21 02:00,21,926,926,925.25,925.75,12
20111201|2011-09-21 02:30,21,925.5,930.5,924.75,927.75,179
20111201|2011-09-21 03:00,21,927.5,928.25,924.5,928,200
20111201|2011-09-21 03:30,21,926.75,927.5,925.25,927.5,178
20111201|2011-09-21 04:00,21,927.25,927.75,926.5,926.5,128
20111201|2011-09-21 04:30,21,926.5,927.5,925.75,926.25,175
20111201|2011-09-21 05:00,21,926.75,927.25,925.75,927.25,124
20111201|2011-09-21 05:30,21,927.5,927.5,926,926.5,221
20111201|2011-09-21 06:00,21,926.25,926.5,925,926.25,193
20111201|2011-09-21 06:30,21,926.5,926.5,925.25,925.25,53
20111201|2011-09-21 07:00,21,925.25,925.25,921.75,923.75,238
20111201|2011-09-21 07:30,21,923.5,927.75,922.75,927.5,285
20111201|2011-09-21 08:00,21,927.5,930.25,926.75,928,366
20111201|2011-09-21 08:30,21,928.25,931.25,926.75,928.75,610
20111201|2011-09-21 09:00,21,929.75,931.25,927.5,929,443
20111201|2011-09-21 09:30,21,931.25,939.25,930.5,937.25,1379
20111201|2011-09-21 10:00,21,937.25,940.5,936.25,937.25,794
20111201|2011-09-21 10:30,21,937.25,938.75,937.25,938.25,141
20111201|2011-09-21 11:00,21,938.25,938.5,936.25,936.5,263
20111201|2011-09-21 11:30,21,936.5,938.5,934,934,245
20111201|2011-09-21 12:00,21,934,934.75,930.5,931.5,346
20111201|2011-09-21 12:30,21,931.75,934.5,928.25,928.5,278
20111201|2011-09-21 13:00,21,927.25,930,922.25,922.75,1454
20111201|2011-09-21 13:30,21,922.5,922.75,917.5,920.25,390
20111201|2011-09-21 14:00,21,919.5,924,918,918.5,145
20111201|2011-09-21 14:30,21,918.5,918.5,917,917,25
20111201|2011-09-21 15:00,21,916.25,916.25,914.25,914.5,57
20111201|2011-09-21 15:30,21,915.75,915.75,914.75,914.75,20
20111201|2011-09-21 16:00,21,914.75,915,914.25,914.75,30
20111201|2011-09-21 16:30,21,913.75,913.75,913.75,913.75,4
20111201|2011-09-21 19:00,22,911.5,911.5,910.75,910.75,23
20111201|2011-09-21 19:30,22,911.25,911.25,910.75,910.75,2
20111201|2011-09-21 20:00,22,910.25,912.5,910.25,912.5,3
20111201|2011-09-21 21:00,22,913.75,913.75,913,913,43
20111201|2011-09-21 21:30,22,912.75,913,911.5,911.5,58
20111201|2011-09-21 22:00,22,911.5,911.5,910.25,910.25,21
20111201|2011-09-21 22:30,22,910.75,910.75,910.75,910.75,7
20111201|2011-09-21 23:00,22,911,912.25,911,912.25,69
20111201|2011-09-21 23:30,22,912,912.5,912,912.25,208
20111201|2011-09-22 00:00,22,911.25,911.25,911,911,54
20111201|2011-09-22 00:30,22,911.5,912.25,911,911.25,35
20111201|2011-09-22 01:00,22,912.5,912.5,910.5,910.75,48
20111201|2011-09-22 01:30,22,910.5,911.25,910,910.5,293
20111201|2011-09-22 02:00,22,911,911,907.5,908.75,680
20111201|2011-09-22 02:30,22,908,909.75,903.5,904.25,884
20111201|2011-09-22 03:00,22,903.5,905.5,901.75,904.5,1028
20111201|2011-09-22 03:30,22,904.25,905.5,901.5,905.5,597
20111201|2011-09-22 04:00,22,905,907,903,903.25,542
20111201|2011-09-22 04:30,22,903.25,905.25,902.25,904.25,470
20111201|2011-09-22 05:00,22,904,904.75,902.75,902.75,141
20111201|2011-09-22 05:30,22,902.5,902.5,898,898,841
20111201|2011-09-22 06:00,22,897.5,897.5,892,895.25,518
20111201|2011-09-22 06:30,22,896,896.75,888,893.25,616
20111201|2011-09-22 07:00,22,894,898,892,893,889
20111201|2011-09-22 07:30,22,892.75,894,889,893.25,840
20111201|2011-09-22 08:00,22,892.5,892.5,885.75,890.5,1295
20111201|2011-09-22 08:30,22,890.75,892.5,888,890.75,952
20111201|2011-09-22 09:00,22,890.5,896.75,890.5,892.75,532
20111201|2011-09-22 09:30,22,893.25,896.5,892.75,895,988
20111201|2011-09-22 10:00,22,895,896.25,890.75,894.25,923
20111201|2011-09-22 10:30,22,894.25,894.75,889.5,890,633
20111201|2011-09-22 11:00,22,889,892.25,888.5,892,337
20111201|2011-09-22 11:30,22,891.25,894,891,893.75,139
20111201|2011-09-22 12:00,22,893.75,893.75,887.75,888,267
20111201|2011-09-22 12:30,22,888,892,887,887.75,786
20111201|2011-09-22 13:00,22,887.75,896,887.75,890,1700
20111201|2011-09-22 13:30,22,890,893,890,890,234
20111201|2011-09-22 14:00,22,890,891.25,888,888,77
20111201|2011-09-22 14:30,22,887.75,889.75,887.75,889.25,13
20111201|2011-09-22 15:00,22,890.25,890.25,889.75,890.25,19
20111201|2011-09-22 15:30,22,890,892.5,890,891.25,21
20111201|2011-09-22 16:00,22,891.25,891.25,891.25,891.25,7
20111201|2011-09-22 19:00,23,891.75,897,891.75,894.75,44
20111201|2011-09-22 19:30,23,895.5,896.75,895.25,895.75,24
20111201|2011-09-22 20:00,23,895.5,897.75,895.5,897.75,5
20111201|2011-09-22 20:30,23,893.75,893.75,892.75,892.75,12
20111201|2011-09-22 23:00,23,896,896,896,896,4
20111201|2011-09-22 23:30,23,895.75,896.25,895.75,896.25,40
20111201|2011-09-23 00:00,23,895.5,895.5,893.5,893.75,31
20111201|2011-09-23 00:30,23,893.75,893.75,891.25,891.25,39
20111201|2011-09-23 01:00,23,891.75,893,889.5,893,93
20111201|2011-09-23 01:30,23,893,896.75,892.75,896,58
20111201|2011-09-23 02:00,23,894.75,896.25,891.75,894,191
20111201|2011-09-23 02:30,23,892.5,896.25,892,894.75,197
20111201|2011-09-23 03:00,23,895,901.25,894,900.25,772
20111201|2011-09-23 03:30,23,900,900.25,897.75,897.75,718
20111201|2011-09-23 04:00,23,897.5,899.25,896,896,528
20111201|2011-09-23 04:30,23,896,896.5,893.25,894,695
20111201|2011-09-23 05:00,23,894.5,894.5,888.5,888.75,479
20111201|2011-09-23 05:30,23,888.25,888.75,877.5,880,1444
20111201|2011-09-23 06:00,23,880.25,885.5,880.25,882,436
20111201|2011-09-23 06:30,23,882.25,882.25,877.5,878,595
20111201|2011-09-23 07:00,23,878.75,884,876.5,884,621
20111201|2011-09-23 07:30,23,884,885.5,878.75,882,374
20111201|2011-09-23 08:00,23,881.75,887.5,880.5,884.75,635
20111201|2011-09-23 08:30,23,884,891.5,882.25,888,561
20111201|2011-09-23 09:00,23,888.5,889,881.25,886.75,802
20111201|2011-09-23 09:30,23,887,891.5,883.5,888.75,409
20111201|2011-09-23 10:00,23,887,890.25,884.5,887.5,858
20111201|2011-09-23 10:30,23,887.25,887.5,883.75,885,459
20111201|2011-09-23 11:00,23,885.25,887.25,882.25,882.75,275
20111201|2011-09-23 11:30,23,883,885.25,880.5,881.25,442
20111201|2011-09-23 12:00,23,880.25,883.25,877.75,882.25,177
20111201|2011-09-23 12:30,23,884.5,884.75,881.5,884,206
20111201|2011-09-23 13:00,23,885.25,885.75,876,877.25,536
20111201|2011-09-23 13:30,23,877,879,876.75,878.75,125
20111201|2011-09-23 14:00,23,878.25,882,878,882,282
20111201|2011-09-23 14:30,23,881.75,882,879.75,880.25,19
20111201|2011-09-23 15:00,23,879.5,880.5,879,879,4
20111201|2011-09-23 15:30,23,878.75,878.75,878.75,878.75,6
20111201|2011-09-23 16:00,23,878.75,879,878.75,879,9
20111201|2011-09-23 16:30,23,881.75,881.75,881.75,881.75,2
20111201|2011-09-25 18:30,25,881.25,881.25,881.25,881.25,1
20111201|2011-09-25 19:00,26,882,882,881,881,4
20111201|2011-09-25 19:30,26,880,880,880,880,3
20111201|2011-09-25 21:00,26,876.25,876.25,875.25,875.25,7
20111201|2011-09-25 21:30,26,877,878.5,877,878.5,4
20111201|2011-09-25 22:00,26,879,880,879,879.75,17
20111201|2011-09-25 22:30,26,878.25,878.25,876.25,876.25,14
20111201|2011-09-25 23:00,26,877,877,875.75,876,18
20111201|2011-09-25 23:30,26,875.5,876,875,876,30
20111201|2011-09-26 00:00,26,874.5,874.5,873.25,873.5,42
20111201|2011-09-26 00:30,26,873.75,874.75,871.25,871.5,34
20111201|2011-09-26 01:00,26,868.75,868.75,864.5,867.25,123
20111201|2011-09-26 01:30,26,865.5,865.5,862,863.25,196
20111201|2011-09-26 02:00,26,863.75,870.25,863.75,870,371
20111201|2011-09-26 02:30,26,870,871.5,866,868.75,210
20111201|2011-09-26 03:00,26,868.25,875,867.75,871.25,440
20111201|2011-09-26 03:30,26,871,880.25,871,879,263
20111201|2011-09-26 04:00,26,879.25,882.25,877.5,877.75,571
20111201|2011-09-26 04:30,26,878,878.5,875.75,876.75,261
20111201|2011-09-26 05:00,26,876.75,879.75,876.75,879.25,234
20111201|2011-09-26 05:30,26,879,885.75,879,883,608
20111201|2011-09-26 06:00,26,882.75,886.25,882.75,884.75,291
20111201|2011-09-26 06:30,26,885.25,886,882.5,882.5,495
20111201|2011-09-26 07:00,26,882.5,886.75,882.5,886.25,281
20111201|2011-09-26 07:30,26,886.5,888.75,881,881,464
20111201|2011-09-26 08:00,26,881,883,877,879,609
20111201|2011-09-26 08:30,26,879,880.75,873.25,873.5,346
20111201|2011-09-26 09:00,26,873.25,875.25,870.25,875.25,521
20111201|2011-09-26 09:30,26,875,878,871.75,877,733
20111201|2011-09-26 10:00,26,877,882,876.75,881.75,1009
20111201|2011-09-26 10:30,26,881.5,885.5,881.5,883.5,435
20111201|2011-09-26 11:00,26,883.5,883.5,878,881.25,448
20111201|2011-09-26 11:30,26,881.5,882.75,878.75,879.75,202
20111201|2011-09-26 12:00,26,880,882.25,878.25,880.5,235
20111201|2011-09-26 12:30,26,880.25,880.75,877.75,880.5,291
20111201|2011-09-26 13:00,26,881,885,876,876.75,1301
20111201|2011-09-26 13:30,26,876.75,879.25,876.75,878.75,224
20111201|2011-09-26 14:00,26,880,883,880,882.25,81
20111201|2011-09-26 14:30,26,881.5,883.25,881.25,883.25,69
20111201|2011-09-26 19:00,27,882.5,882.5,882.5,882.5,2
20111201|2011-09-26 19:30,27,881.75,881.75,881.75,881.75,1
20111201|2011-09-26 20:00,27,885.5,885.75,884.5,885.25,10
20111201|2011-09-26 21:00,27,888,888.5,888,888.5,19
20111201|2011-09-26 21:30,27,888.5,888.75,888,888,36
20111201|2011-09-26 22:00,27,888.5,888.5,887,887.75,7
20111201|2011-09-26 22:30,27,888.5,889.5,888.5,889.5,15
20111201|2011-09-26 23:00,27,886.5,886.5,885.5,886.25,11
20111201|2011-09-26 23:30,27,886.25,886.5,886,886,18
20111201|2011-09-27 00:00,27,886,886.25,886,886.25,40
20111201|2011-09-27 00:30,27,886.25,888,886,887.25,99
20111201|2011-09-27 01:00,27,887.25,889.25,887,889.25,107
20111201|2011-09-27 01:30,27,888.75,888.75,886.25,886.25,12
20111201|2011-09-27 02:00,27,887.25,887.75,886.25,886.25,48
20111201|2011-09-27 02:30,27,886.75,888,885.25,887.75,344
20111201|2011-09-27 03:00,27,888,891,887.75,890,416
20111201|2011-09-27 03:30,27,890.25,895,890,890,642
20111201|2011-09-27 04:00,27,890.75,892.75,890.5,892.75,100
20111201|2011-09-27 04:30,27,892.5,892.5,888.5,889.5,185
20111201|2011-09-27 05:00,27,890,890,887,887.5,224
20111201|2011-09-27 05:30,27,887.25,889.5,884.75,889,116
20111201|2011-09-27 06:00,27,890.25,891.75,887,887.5,94
20111201|2011-09-27 06:30,27,889.5,891.25,889.5,891.25,89
20111201|2011-09-27 07:00,27,892,893.75,890.75,892.25,258
20111201|2011-09-27 07:30,27,892.5,893.75,889,889,351
20111201|2011-09-27 08:00,27,888.5,892.75,887.75,892,528
20111201|2011-09-27 08:30,27,891.75,897.25,890.75,896,1042
20111201|2011-09-27 09:00,27,896.25,899.25,896,898.5,833
20111201|2011-09-27 09:30,27,898,902,896.75,902,555
20111201|2011-09-27 10:00,27,901.5,901.75,894.75,897.25,1022
20111201|2011-09-27 10:30,27,897.25,899,896.75,899,630
20111201|2011-09-27 11:00,27,898.75,900.75,895.25,896,337
20111201|2011-09-27 11:30,27,896.75,897.5,895,897,97
20111201|2011-09-27 12:00,27,897,897.75,896.25,896.5,147
20111201|2011-09-27 12:30,27,895.75,897.75,893.25,896.75,285
20111201|2011-09-27 13:00,27,896.75,901,896.25,900.75,1045
20111201|2011-09-27 13:30,27,900.5,902.5,900.25,901.75,72
20111201|2011-09-27 14:00,27,901.75,901.75,899.25,899.25,60
20111201|2011-09-27 14:30,27,899.25,900.25,896.75,897.75,72
20111201|2011-09-27 15:30,27,898.5,898.75,898.5,898.75,17
20111201|2011-09-27 16:00,27,899.75,899.75,899.75,899.75,4
20111201|2011-09-27 19:30,28,893.75,893.75,893.75,893.75,1
20111201|2011-09-27 20:00,28,894.5,894.5,894.5,894.5,1
20111201|2011-09-27 21:30,28,896.75,897,896.5,896.5,5
20111201|2011-09-27 22:00,28,895,895,894.75,894.75,3
20111201|2011-09-27 22:30,28,894.25,894.25,894.25,894.25,1
20111201|2011-09-27 23:00,28,896,896,896,896,2
20111201|2011-09-27 23:30,28,894.5,894.5,894.5,894.5,3
20111201|2011-09-28 00:00,28,894,894,894,894,5
20111201|2011-09-28 00:30,28,893,893,892.75,892.75,7
20111201|2011-09-28 01:00,28,892.25,896.5,892.25,896.5,49
20111201|2011-09-28 01:30,28,895,897.5,894,895.75,52
20111201|2011-09-28 02:00,28,895.75,902,895,899.5,428
20111201|2011-09-28 02:30,28,899.25,900.5,897.75,900.5,159
20111201|2011-09-28 03:00,28,901.5,901.75,896,897.5,348
20111201|2011-09-28 03:30,28,897.25,898,895.25,897,458
20111201|2011-09-28 04:00,28,896.5,898.75,895.5,898.5,329
20111201|2011-09-28 04:30,28,897.5,901.75,897.5,901.25,294
20111201|2011-09-28 05:00,28,900.75,903.5,900.5,903,476
20111201|2011-09-28 05:30,28,902.75,902.75,901,902,192
20111201|2011-09-28 06:00,28,902.25,903,900,902,254
20111201|2011-09-28 06:30,28,903,903.75,898.5,900,305
20111201|2011-09-28 07:00,28,899.75,900,898,898.25,413
20111201|2011-09-28 07:30,28,898.25,899.75,896.5,898,742
20111201|2011-09-28 08:00,28,898.5,900.75,897.5,899.5,744
20111201|2011-09-28 08:30,28,899.5,901.25,898.5,900.5,489
20111201|2011-09-28 09:00,28,900,900.5,896.25,898,742
20111201|2011-09-28 09:30,28,899,902,894.25,899.75,678
20111201|2011-09-28 10:00,28,900,900.75,896,897.75,586
20111201|2011-09-28 10:30,28,897.75,900.75,897.5,898.5,672
20111201|2011-09-28 11:00,28,898.5,899,893.5,894.25,656
20111201|2011-09-28 11:30,28,894,895,892.25,892.75,273
20111201|2011-09-28 12:00,28,892.5,893,888.25,890,324
20111201|2011-09-28 12:30,28,889.25,889.75,885.25,886.75,291
20111201|2011-09-28 13:00,28,885.5,885.5,880.5,881,393
20111201|2011-09-28 13:30,28,881.5,883.75,881,883.75,118
20111201|2011-09-28 14:00,28,883.5,883.5,881.25,881.25,158
20111201|2011-09-28 14:30,28,881.25,881.25,878.75,878.75,53
20111201|2011-09-28 15:00,28,879.5,881,879.5,881,7
20111201|2011-09-28 15:30,28,880.25,880.75,878.75,880.75,6
20111201|2011-09-28 16:00,28,880.5,880.75,879.75,879.75,8
20111201|2011-09-28 19:00,29,876.25,876.25,874,874,25
20111201|2011-09-28 19:30,29,873.75,873.75,873,873,25
20111201|2011-09-28 20:00,29,877,877,877,877,1
20111201|2011-09-28 20:30,29,876.25,878,876.25,878,9
20111201|2011-09-28 21:00,29,879,879,879,879,1
20111201|2011-09-28 21:30,29,880.75,880.75,880.75,880.75,3
20111201|2011-09-28 22:00,29,879.75,880,879.75,880,3
20111201|2011-09-28 22:30,29,880,881.5,880,881.5,2
20111201|2011-09-28 23:00,29,882.5,882.5,882.5,882.5,68
20111201|2011-09-28 23:30,29,882.5,882.5,882.5,882.5,2
20111201|2011-09-29 00:00,29,882.25,882.25,882,882,6
20111201|2011-09-29 00:30,29,881.5,881.5,881.25,881.5,10
20111201|2011-09-29 01:00,29,883,884.75,882.5,883.5,86
20111201|2011-09-29 01:30,29,883.25,883.5,880.25,881.25,46
20111201|2011-09-29 02:00,29,880.75,889,880.75,888.75,192
20111201|2011-09-29 02:30,29,888.5,896.25,888.25,894,491
20111201|2011-09-29 03:00,29,894.5,895.25,891.25,892.5,825
20111201|2011-09-29 03:30,29,892.75,894.5,892.75,893.5,562
20111201|2011-09-29 04:00,29,893.5,893.75,890,890.5,425
20111201|2011-09-29 04:30,29,890.5,891.75,888.5,891.5,327
20111201|2011-09-29 05:00,29,891.5,893.25,890.25,892,478
20111201|2011-09-29 05:30,29,890.75,892.25,889.25,889.75,175
20111201|2011-09-29 06:00,29,890,890,885,885.5,232
20111201|2011-09-29 06:30,29,886,887.25,884,885.5,359
20111201|2011-09-29 07:00,29,885,890.25,884.25,889.5,151
20111201|2011-09-29 07:30,29,890,892.75,887.25,887.5,388
20111201|2011-09-29 08:00,29,887.25,891.75,886,891,422
20111201|2011-09-29 08:30,29,891.25,896.5,891,895.5,1029
20111201|2011-09-29 09:00,29,895.75,896.75,890.25,891,561
20111201|2011-09-29 09:30,29,890.5,890.5,882.75,887.25,622
20111201|2011-09-29 10:00,29,887.75,889.5,883.25,889.5,1544
20111201|2011-09-29 10:30,29,889.5,894,887.5,893,1229
20111201|2011-09-29 11:00,29,893,893.75,891,893.5,505
20111201|2011-09-29 11:30,29,893.25,893.25,886.25,888.25,268
20111201|2011-09-29 12:00,29,888.25,891.25,887,887.75,362
20111201|2011-09-29 12:30,29,887.5,887.75,883.5,885.75,461
20111201|2011-09-29 13:00,29,884.25,884.25,879,880,611
20111201|2011-09-29 13:30,29,880,881.25,878.5,880,244
20111201|2011-09-29 14:00,29,880.25,883,879.25,883,20
20111201|2011-09-29 14:30,29,883,884,883,884,3
20111201|2011-09-29 15:00,29,885,885.5,885,885.5,8
20111201|2011-09-29 15:30,29,886,888.75,885.25,888.75,10
20111201|2011-09-29 19:00,30,884.75,886,884.5,886,3
20111201|2011-09-29 19:30,30,884,884.75,884,884.75,4
20111201|2011-09-29 20:00,30,881,881,881,881,1
20111201|2011-09-29 21:30,30,882.25,882.25,882,882.25,21
20111201|2011-09-29 22:00,30,882.25,882.25,882,882.25,6
20111201|2011-09-29 22:30,30,883,883,882,882,35
20111201|2011-09-29 23:00,30,881.75,883.5,881.75,883.5,13
20111201|2011-09-29 23:30,30,883.75,883.75,882,882.25,39
20111201|2011-09-30 00:30,30,885,885,885,885,1
20111201|2011-09-30 01:00,30,882.5,883.75,882.5,883.75,31
20111201|2011-09-30 01:30,30,883,883,881.5,881.5,2
20111201|2011-09-30 02:00,30,880.5,883,878.25,883,109
20111201|2011-09-30 02:30,30,882.25,886.5,881,884.5,206
20111201|2011-09-30 03:00,30,882.75,883.5,880.75,881.75,394
20111201|2011-09-30 03:30,30,881.75,882.5,880.5,882.5,541
20111201|2011-09-30 04:00,30,882.25,882.25,877.5,881.25,280
20111201|2011-09-30 04:30,30,881.5,881.5,875.75,876.25,426
20111201|2011-09-30 05:00,30,876.25,879,875.25,875.25,389
20111201|2011-09-30 05:30,30,875.25,876.75,874,875,783
20111201|2011-09-30 06:00,30,874.75,875,871.75,873.5,475
20111201|2011-09-30 06:30,30,873,874.75,871.25,872.25,483
20111201|2011-09-30 07:00,30,873.25,874.5,871.5,873.25,887
20111201|2011-09-30 07:30,30,873.25,873.25,866.75,868.5,2218
20111201|2011-09-30 08:00,30,868.5,871.75,867,868,1262
20111201|2011-09-30 08:30,30,867.75,870.5,865,869.75,948
20111201|2011-09-30 09:00,30,869.25,875.75,868.75,872.75,698
20111201|2011-09-30 09:30,30,872.75,873.25,868.5,869,973
20111201|2011-09-30 10:00,30,869,873.25,868.75,873.25,1461
20111201|2011-09-30 10:30,30,873.25,875.75,870,870.75,782
20111201|2011-09-30 11:00,30,870.5,877.75,869.75,877.75,680
20111201|2011-09-30 11:30,30,877.75,878.25,874,874,319
20111201|2011-09-30 12:00,30,874,875,871.5,874.75,208
20111201|2011-09-30 12:30,30,875,875.75,872.5,872.5,89
20111201|2011-09-30 13:00,30,872.75,875.75,863.75,864,927
20111201|2011-09-30 13:30,30,864,864,861.75,864,346
20111201|2011-09-30 14:00,30,863.75,867.25,862.75,862.75,111
20111201|2011-09-30 14:30,30,863,864.25,862.75,863.75,22
20111201|2011-09-30 15:00,30,863.5,865.5,863.25,864.5,140
20111201|2011-09-30 15:30,30,863.75,864.75,863.5,864.5,57
20111201|2011-09-30 16:00,30,864.5,864.75,863.5,863.75,55
20111201|2011-10-02 17:00,2,862.5,862.5,862.5,862.5,1
20111201|2011-10-02 17:30,2,859.5,859.5,855.75,856.75,66
20111201|2011-10-02 18:30,2,857.5,858.25,857.5,858.25,4
20111201|2011-10-02 19:00,3,858.25,858.5,858.25,858.5,5
20111201|2011-10-02 19:30,3,860,860,859.5,859.5,9
20111201|2011-10-02 20:00,3,859.75,862.5,859.75,862.5,21
20111201|2011-10-02 20:30,3,863.5,864,863.25,863.25,3
20111201|2011-10-02 21:00,3,860.75,861.5,860.75,861.5,4
20111201|2011-10-02 21:30,3,861.5,861.75,861.5,861.5,3
20111201|2011-10-02 22:00,3,858.75,859.5,858.5,859.25,27
20111201|2011-10-02 22:30,3,858.75,859.5,858.5,858.75,17
20111201|2011-10-02 23:00,3,859.5,860.5,859.5,860.5,5
20111201|2011-10-02 23:30,3,860.5,861.5,860.5,861,12
20111201|2011-10-03 00:00,3,859.25,859.25,858.25,858.25,19
20111201|2011-10-03 00:30,3,858.75,858.75,858.5,858.5,25
20111201|2011-10-03 01:00,3,857.25,857.75,855.5,856.25,134
20111201|2011-10-03 01:30,3,856.75,860.25,856,858.5,42
20111201|2011-10-03 02:00,3,858,861,855.25,860.75,319
20111201|2011-10-03 02:30,3,860.75,861.25,857,859,173
20111201|2011-10-03 03:00,3,858.75,862.25,857.75,859,470
20111201|2011-10-03 03:30,3,858.75,860,856.5,856.75,588
20111201|2011-10-03 04:00,3,856.5,863,856,861.25,785
20111201|2011-10-03 04:30,3,861,861,858,858.25,633
20111201|2011-10-03 05:00,3,857.75,860,857.25,859.25,215
20111201|2011-10-03 05:30,3,860,863,860,862.5,292
20111201|2011-10-03 06:00,3,862,862.25,859.5,860.25,188
20111201|2011-10-03 06:30,3,860,861.75,858.75,861.5,518
20111201|2011-10-03 07:00,3,861.5,862.5,857.5,858.25,242
20111201|2011-10-03 07:30,3,858.25,859,855,855,476
20111201|2011-10-03 08:00,3,855,857.25,851.5,855,1096
20111201|2011-10-03 08:30,3,854.75,856.25,852,853,508
20111201|2011-10-03 09:00,3,853.25,861,853.25,858.5,677
20111201|2011-10-03 09:30,3,858,860,854.75,858.25,766
20111201|2011-10-03 10:00,3,858.75,863,856,862.75,826
20111201|2011-10-03 10:30,3,863,864.75,860.75,863.75,700
20111201|2011-10-03 11:00,3,864.25,864.5,861,861,485
20111201|2011-10-03 11:30,3,860.75,861.5,857,857.75,150
20111201|2011-10-03 12:00,3,857,857,851.25,855.5,258
20111201|2011-10-03 12:30,3,855.5,855.75,851.25,853.25,401
20111201|2011-10-03 13:00,3,853,857.5,852.25,855,482
20111201|2011-10-03 13:30,3,855.25,857,853.25,854.5,149
20111201|2011-10-03 14:00,3,853.5,853.75,850.75,850.75,36
20111201|2011-10-03 14:30,3,850.75,853,850.75,852.25,20
20111201|2011-10-03 15:00,3,850.25,850.25,850,850,28
20111201|2011-10-03 15:30,3,849,849,849,849,18
20111201|2011-10-03 16:00,3,849.75,849.75,849,849,12
20111201|2011-10-03 16:30,3,849,849,849,849,6
20111201|2011-10-03 19:00,4,849.25,849.25,847.5,848,9
20111201|2011-10-03 19:30,4,850,850.25,849,849,6
20111201|2011-10-03 20:00,4,848.25,848.25,846.75,846.75,15
20111201|2011-10-03 20:30,4,846.5,848.5,846.5,848.5,83
20111201|2011-10-03 21:00,4,849.75,852.5,849.75,852.5,38
20111201|2011-10-03 21:30,4,852,852,850.75,851.75,66
20111201|2011-10-03 22:00,4,851.5,851.5,850.5,850.5,15
20111201|2011-10-03 22:30,4,850.5,850.5,849.75,849.75,91
20111201|2011-10-03 23:00,4,850,850.5,850,850.5,35
20111201|2011-10-03 23:30,4,852,852,851,851.75,16
20111201|2011-10-04 00:00,4,851.25,852.75,851.25,852.75,2
20111201|2011-10-04 00:30,4,854,854.5,854,854.5,2
20111201|2011-10-04 01:00,4,854.75,855,853.25,853.75,13
20111201|2011-10-04 01:30,4,854.5,854.5,851.75,852.5,83
20111201|2011-10-04 02:00,4,852.25,852.75,848.25,850.5,238
20111201|2011-10-04 02:30,4,849.5,850.75,847.75,848.5,285
20111201|2011-10-04 03:00,4,848,850.25,847.25,848.75,385
20111201|2011-10-04 03:30,4,849.75,849.75,847.25,847.25,532
20111201|2011-10-04 04:00,4,847,849,846.5,847,389
20111201|2011-10-04 04:30,4,847.25,847.75,845,846,516
20111201|2011-10-04 05:00,4,846.75,847.75,844.5,847.75,440
20111201|2011-10-04 05:30,4,848.25,848.25,844,846.25,990
20111201|2011-10-04 06:00,4,846.5,847.75,844.25,845.5,878
20111201|2011-10-04 06:30,4,845.5,846.5,841,842.75,537
20111201|2011-10-04 07:00,4,842.5,842.75,838.5,841.5,1125
20111201|2011-10-04 07:30,4,841.5,844.5,841,841,417
20111201|2011-10-04 08:00,4,841.25,843.5,840.25,843,377
20111201|2011-10-04 08:30,4,843,844,839,839.25,750
20111201|2011-10-04 09:00,4,839.5,844,836.5,842.5,923
20111201|2011-10-04 09:30,4,843,850.75,842,848,1090
20111201|2011-10-04 10:00,4,849.25,853.75,846,851.25,1156
20111201|2011-10-04 10:30,4,851.5,851.5,847,850,470
20111201|2011-10-04 11:00,4,850,853.75,850,851.5,325
20111201|2011-10-04 11:30,4,850.5,852.25,849.75,852,238
20111201|2011-10-04 12:00,4,851.25,852,849.5,850.5,403
20111201|2011-10-04 12:30,4,850,850.75,845,845,209
20111201|2011-10-04 13:00,4,846.5,848.75,840.5,844.25,532
20111201|2011-10-04 13:30,4,844.25,845.25,842,842,101
20111201|2011-10-04 14:00,4,843,843,838.75,842.5,120
20111201|2011-10-04 14:30,4,845.25,852.25,845.25,852.25,69
20111201|2011-10-04 15:00,4,852.75,856,852.5,856,111
20111201|2011-10-04 15:30,4,856.5,859.5,856.5,857.75,169
20111201|2011-10-04 16:00,4,857.5,860,857.25,860,20
20111201|2011-10-04 19:00,5,855,855,855,855,4
20111201|2011-10-04 19:30,5,854,854,852.25,852.25,23
20111201|2011-10-04 20:30,5,852.25,852.25,852.25,852.25,4
20111201|2011-10-04 21:30,5,852,852,852,852,1
20111201|2011-10-04 22:00,5,853.25,853.25,852.25,852.25,3
20111201|2011-10-04 22:30,5,853,853,852.25,852.25,6
20111201|2011-10-04 23:00,5,854,854,854,854,1
20111201|2011-10-04 23:30,5,854,854,854,854,2
20111201|2011-10-05 00:00,5,853.5,853.5,853.5,853.5,1
20111201|2011-10-05 01:00,5,854,855.25,854,855.25,11
20111201|2011-10-05 01:30,5,854.75,856.25,853.75,856.25,66
20111201|2011-10-05 02:00,5,856,858,855.5,856.75,182
20111201|2011-10-05 02:30,5,856.75,857.5,855.25,856.25,295
20111201|2011-10-05 03:00,5,856.25,857.5,855,855.25,479
20111201|2011-10-05 03:30,5,855.5,856,853.5,854.25,553
20111201|2011-10-05 04:00,5,854,854.5,850.25,851,283
20111201|2011-10-05 04:30,5,850.5,851,847.75,851,522
20111201|2011-10-05 05:00,5,850.75,853.75,849.75,853.5,231
20111201|2011-10-05 05:30,5,852.5,856.75,851,856.25,172
20111201|2011-10-05 06:00,5,856.5,857,853.75,854.25,316
20111201|2011-10-05 06:30,5,854.25,855.5,852.75,853.5,489
20111201|2011-10-05 07:00,5,853.25,855.25,853.25,854.25,294
20111201|2011-10-05 07:30,5,854,856.5,851.25,851.25,989
20111201|2011-10-05 08:00,5,851.25,854.25,851,853,615
20111201|2011-10-05 08:30,5,852.75,852.75,848.75,852.25,778
20111201|2011-10-05 09:00,5,852,856.25,851.5,856.25,497
20111201|2011-10-05 09:30,5,857.25,860.75,855,857.75,1284
20111201|2011-10-05 10:00,5,857.75,858.25,853.25,857.25,1548
20111201|2011-10-05 10:30,5,857.5,858.25,853.75,857.25,641
20111201|2011-10-05 11:00,5,857.5,858.25,854.75,854.75,556
20111201|2011-10-05 11:30,5,854.75,857.75,854,857.25,403
20111201|2011-10-05 12:00,5,857.25,859.5,857.25,858.25,274
20111201|2011-10-05 12:30,5,858.75,860.25,857.5,858.75,499
20111201|2011-10-05 13:00,5,858.75,862.25,855.75,862,621
20111201|2011-10-05 13:30,5,861.25,862,859.75,860.5,145
20111201|2011-10-05 14:00,5,859.75,860.75,858,859.75,105
20111201|2011-10-05 14:30,5,860.75,862,860.75,860.75,26
20111201|2011-10-05 15:00,5,861.5,861.5,860.5,860.75,31
20111201|2011-10-05 15:30,5,861.25,861.5,860.25,861,20
20111201|2011-10-05 16:00,5,860.75,861.25,860.5,860.5,6
20111201|2011-10-05 19:00,6,860.25,860.25,860,860,2
20111201|2011-10-05 20:00,6,859.5,859.5,859.5,859.5,2
20111201|2011-10-05 20:30,6,858.75,858.75,857.5,857.75,3
20111201|2011-10-05 21:00,6,858.75,858.75,858.25,858.25,2
20111201|2011-10-05 21:30,6,859.25,859.25,858.25,858.25,6
20111201|2011-10-05 22:00,6,858.5,858.75,858.25,858.25,27
20111201|2011-10-06 00:00,6,859,859,859,859,4
20111201|2011-10-06 00:30,6,858.5,859,858.5,859,2
20111201|2011-10-06 01:00,6,860,863.5,860,862.75,137
20111201|2011-10-06 01:30,6,862.75,863.75,862.75,862.75,29
20111201|2011-10-06 02:00,6,863,863.5,860.5,862.25,243
20111201|2011-10-06 02:30,6,862.25,867,862.25,866.25,394
20111201|2011-10-06 03:00,6,866.25,868,865.75,865.75,572
20111201|2011-10-06 03:30,6,865.75,867.5,865,866.25,794
20111201|2011-10-06 04:00,6,866.5,867,865.25,866,562
20111201|2011-10-06 04:30,6,866,867.5,864.25,867.5,650
20111201|2011-10-06 05:00,6,867.5,867.75,865,867.5,589
20111201|2011-10-06 05:30,6,867.5,868.25,866.5,867.25,430
20111201|2011-10-06 06:00,6,868,868.75,865.25,866.75,379
20111201|2011-10-06 06:30,6,866.75,867,862.5,863.75,592
20111201|2011-10-06 07:00,6,862.75,863.75,859.75,862.75,605
20111201|2011-10-06 07:30,6,862.75,866,860.5,860.75,564
20111201|2011-10-06 08:00,6,861.5,861.75,854,857.5,1269
20111201|2011-10-06 08:30,6,858,858.75,855.5,858.25,429
20111201|2011-10-06 09:00,6,857.5,866.25,856.5,864,732
20111201|2011-10-06 09:30,6,865,867.75,863.75,865.5,827
20111201|2011-10-06 10:00,6,865.75,867.75,863.25,867.25,1269
20111201|2011-10-06 10:30,6,867.25,870.25,866,866.25,978
20111201|2011-10-06 11:00,6,866.75,867.25,864,865,472
20111201|2011-10-06 11:30,6,865.5,871.5,865.5,871.25,475
20111201|2011-10-06 12:00,6,871,876,870.5,875.5,503
20111201|2011-10-06 12:30,6,875.25,878.5,873.5,878,342
20111201|2011-10-06 13:00,6,878,885,877.5,883.5,584
20111201|2011-10-06 13:30,6,883,883,880.25,881,83
20111201|2011-10-06 14:00,6,881,881,879.25,881,49
20111201|2011-10-06 14:30,6,883,883.75,882.25,883.75,8
20111201|2011-10-06 15:00,6,882.75,883,882,882.5,15
20111201|2011-10-06 15:30,6,882,882.75,881.75,882.25,8
20111201|2011-10-06 16:00,6,882.25,882.25,881.75,881.75,2
20111201|2011-10-06 20:30,7,881.75,881.75,881.75,881.75,1
20111201|2011-10-06 21:00,7,882.5,882.5,882.5,882.5,2
20111201|2011-10-06 21:30,7,883.5,883.5,882.75,882.75,5
20111201|2011-10-06 22:00,7,884,884.75,884,884.5,19
20111201|2011-10-06 22:30,7,884.75,885.25,884.75,885,26
20111201|2011-10-07 00:30,7,882.25,882.25,882,882,3
20111201|2011-10-07 01:00,7,882,882.75,881.5,881.75,57
20111201|2011-10-07 01:30,7,881.75,883,881.5,881.5,134
20111201|2011-10-07 02:00,7,881.5,883,880.5,883,250
20111201|2011-10-07 02:30,7,882.5,883.25,881.25,882,257
20111201|2011-10-07 03:00,7,881.75,882.75,879.25,880,403
20111201|2011-10-07 03:30,7,879.25,879.5,875.5,875.75,647
20111201|2011-10-07 04:00,7,875.75,878,875.75,877.25,187
20111201|2011-10-07 04:30,7,877.25,878.75,876.5,877.5,583
20111201|2011-10-07 05:00,7,877.25,879,877.25,878.5,380
20111201|2011-10-07 05:30,7,878.5,878.5,876.75,877.75,414
20111201|2011-10-07 06:00,7,878,879.25,876.5,878.5,445
20111201|2011-10-07 06:30,7,878.5,879.25,877.5,877.5,337
20111201|2011-10-07 07:00,7,878,879.75,878,879,195
20111201|2011-10-07 07:30,7,879.75,888.75,879.75,884,1410
20111201|2011-10-07 08:00,7,884.25,885.25,881.25,881.5,961
20111201|2011-10-07 08:30,7,881,882.25,878.25,882.25,988
20111201|2011-10-07 09:00,7,882,885.75,880.75,883.75,713
20111201|2011-10-07 09:30,7,884,884.75,880.75,881.25,505
20111201|2011-10-07 10:00,7,881,884,878.5,883.75,1477
20111201|2011-10-07 10:30,7,883.75,884,881,883.25,649
20111201|2011-10-07 11:00,7,883.25,883.25,873.5,877.25,829
20111201|2011-10-07 11:30,7,877.75,878.25,876.25,876.75,354
20111201|2011-10-07 12:00,7,877.5,878.75,874,878.25,102
20111201|2011-10-07 12:30,7,877.75,882.5,876,882,133
20111201|2011-10-07 13:00,7,882,883.5,880.25,883,528
20111201|2011-10-07 13:30,7,883,883.5,881.25,882.5,126
20111201|2011-10-07 14:00,7,883,885.75,882.75,885.75,91
20111201|2011-10-07 14:30,7,886.25,886.25,881.75,881.75,33
20111201|2011-10-07 15:00,7,882.75,884,882.75,884,10
20111201|2011-10-07 15:30,7,883.5,883.5,882.25,883.5,21
20111201|2011-10-07 16:00,7,881.75,881.75,881.75,881.75,3
20111201|2011-10-09 17:00,9,883.25,883.75,883.25,883.75,2
20111201|2011-10-09 17:30,9,883.75,883.75,883.75,883.75,2
20111201|2011-10-09 18:00,9,883.75,883.75,883.75,883.75,3
20111201|2011-10-09 19:00,10,883.5,884.5,883.5,884.25,36
20111201|2011-10-09 19:30,10,884.25,886,884.25,886,55
20111201|2011-10-09 20:00,10,886,886,884.5,885.25,54
20111201|2011-10-09 20:30,10,885.25,885.25,885.25,885.25,1
20111201|2011-10-09 21:00,10,883.5,883.75,883,883,20
20111201|2011-10-09 21:30,10,883,883.5,882.25,882.25,39
20111201|2011-10-09 22:00,10,882.5,882.5,882.5,882.5,1
20111201|2011-10-09 22:30,10,882,882.25,881.25,882,50
20111201|2011-10-09 23:00,10,883,883,883,883,3
20111201|2011-10-09 23:30,10,882,883.25,881.5,883.25,22
20111201|2011-10-10 00:00,10,883.25,883.25,883,883,11
20111201|2011-10-10 00:30,10,882.5,882.75,882,882,13
20111201|2011-10-10 01:00,10,882.5,883,881.75,881.75,45
20111201|2011-10-10 01:30,10,882.25,883.25,879.5,879.5,139
20111201|2011-10-10 02:00,10,880,883.75,879.25,883.75,235
20111201|2011-10-10 02:30,10,883.75,886.5,883,885.5,394
20111201|2011-10-10 03:00,10,885.25,886.25,884,885,814
20111201|2011-10-10 03:30,10,885.25,886,883.5,885.25,843
20111201|2011-10-10 04:00,10,885.5,886,885,885,338
20111201|2011-10-10 04:30,10,884.75,887.5,884.75,886.75,775
20111201|2011-10-10 05:00,10,886.75,890.25,886.5,889.25,827
20111201|2011-10-10 05:30,10,889.5,890.25,887.25,887.5,479
20111201|2011-10-10 06:00,10,887,888.75,886.75,888,267
20111201|2011-10-10 06:30,10,888.5,890.25,887.75,890.25,362
20111201|2011-10-10 07:00,10,891,892.25,890.75,892.25,780
20111201|2011-10-10 07:30,10,892.75,893,889.25,890.5,326
20111201|2011-10-10 08:00,10,890.5,891.5,889.25,890,574
20111201|2011-10-10 08:30,10,890.5,897.5,890,897.5,929
20111201|2011-10-10 09:00,10,897.5,902.5,896.25,900.25,802
20111201|2011-10-10 09:30,10,900.5,902.75,900,901.5,964
20111201|2011-10-10 10:00,10,901.5,904.5,899.5,903.75,1544
20111201|2011-10-10 10:30,10,903.75,904,902.25,902.75,883
20111201|2011-10-10 11:00,10,902.75,902.75,900.75,901.75,306
20111201|2011-10-10 11:30,10,902,903,901.5,902,168
20111201|2011-10-10 12:00,10,901.75,903.75,901.75,901.75,211
20111201|2011-10-10 12:30,10,901.75,903.75,901,902,205
20111201|2011-10-10 13:00,10,902,902.25,900,900.5,431
20111201|2011-10-10 13:30,10,900.75,901.25,900,900,338
20111201|2011-10-10 14:00,10,900,900.25,899,899.25,44
20111201|2011-10-10 14:30,10,899.75,903.25,899.75,903.25,32
20111201|2011-10-10 15:00,10,903,903,903,903,1
20111201|2011-10-10 15:30,10,903,904.5,903,904.5,36
20111201|2011-10-10 19:00,11,899,899.25,898.5,899,19
20111201|2011-10-10 19:30,11,899.25,899.5,899.25,899.5,3
20111201|2011-10-10 20:30,11,899.75,899.75,899.75,899.75,1
20111201|2011-10-10 21:00,11,900.5,900.5,900.5,900.5,1
20111201|2011-10-10 21:30,11,898.5,898.5,898.5,898.5,1
20111201|2011-10-10 22:00,11,898.5,898.75,898.25,898.75,13
20111201|2011-10-10 22:30,11,899,899,898.5,898.75,10
20111201|2011-10-11 00:00,11,898.75,899,898,898,15
20111201|2011-10-11 00:30,11,898.5,898.75,897.25,897.5,67
20111201|2011-10-11 01:00,11,897.5,898.5,896.5,897.25,142
20111201|2011-10-11 01:30,11,897.5,898,894.75,894.75,103
20111201|2011-10-11 02:00,11,895,897.5,893.75,896.75,288
20111201|2011-10-11 02:30,11,897,899,895,896.25,483
20111201|2011-10-11 03:00,11,896.25,896.25,892.5,892.5,909
20111201|2011-10-11 03:30,11,892.5,892.75,889,890.5,720
20111201|2011-10-11 04:00,11,890.75,893.5,890.25,890.25,613
20111201|2011-10-11 04:30,11,890.25,893.25,889.75,892.75,649
20111201|2011-10-11 05:00,11,892.75,893.75,891.5,892.25,325
20111201|2011-10-11 05:30,11,892.25,895,891.5,894,460
20111201|2011-10-11 06:00,11,893.5,895.75,892,895,388
20111201|2011-10-11 06:30,11,895,895.75,893.25,893.5,442
20111201|2011-10-11 07:00,11,893.75,895,893.25,893.5,567
20111201|2011-10-11 07:30,11,893.25,893.25,887.5,890.5,1093
20111201|2011-10-11 08:00,11,890.5,895.75,890.25,895,1394
20111201|2011-10-11 08:30,11,894.5,895.25,891.5,893.25,611
20111201|2011-10-11 09:00,11,892.75,895.75,890.25,895.75,784
20111201|2011-10-11 09:30,11,895.75,898,894.75,895.75,883
20111201|2011-10-11 10:00,11,896,899,895.5,896.5,1468
20111201|2011-10-11 10:30,11,896.25,903.5,896.25,903.5,1269
20111201|2011-10-11 11:00,11,903.5,905.25,902,904,1261
20111201|2011-10-11 11:30,11,904,904.5,900.25,903.5,520
20111201|2011-10-11 12:00,11,903.5,903.5,899,901.75,691
20111201|2011-10-11 12:30,11,902.25,904.5,900.25,904.25,486
20111201|2011-10-11 13:00,11,904.25,906,903,903.25,1093
20111201|2011-10-11 13:30,11,902.75,905.75,902.5,905.75,235
20111201|2011-10-11 14:00,11,905.5,906.25,902.75,902.75,151
20111201|2011-10-11 14:30,11,903.5,903.5,900.25,900.25,57
20111201|2011-10-11 15:00,11,901.75,901.75,900.25,900.25,13
20111201|2011-10-11 15:30,11,901,902.25,901,901,23
20111201|2011-10-11 16:00,11,902,902,902,902,1
20111201|2011-10-11 19:00,12,899.5,900,898.5,898.75,8
20111201|2011-10-11 20:00,12,897.75,898.25,897.5,898.25,6
20111201|2011-10-11 20:30,12,898.5,898.5,897.25,897.25,3
20111201|2011-10-11 22:00,12,899.75,902.25,899.5,901.75,52
20111201|2011-10-11 22:30,12,901.25,901.25,901.25,901.25,3
20111201|2011-10-11 23:00,12,900.5,900.5,900.5,900.5,1
20111201|2011-10-11 23:30,12,900.75,901.75,900.75,901.75,3
20111201|2011-10-12 00:30,12,902.75,902.75,902.5,902.5,2
20111201|2011-10-12 01:00,12,901.75,903.25,901.25,902.75,100
20111201|2011-10-12 01:30,12,903,905.5,903,904.5,113
20111201|2011-10-12 02:00,12,904.75,906.75,902.5,903,534
20111201|2011-10-12 02:30,12,903,904,902.5,903.75,563
20111201|2011-10-12 03:00,12,903.75,905.25,902.25,904.75,1728
20111201|2011-10-12 03:30,12,904.75,904.75,902.5,903.75,813
20111201|2011-10-12 04:00,12,904.25,905,903.25,904.25,1246
20111201|2011-10-12 04:30,12,904.25,909.25,904.25,908.25,994
20111201|2011-10-12 05:00,12,908.75,910,908,908.5,1544
20111201|2011-10-12 05:30,12,908.75,910.25,907.75,909.5,558
20111201|2011-10-12 06:00,12,909.5,910.25,909.25,909.5,333
20111201|2011-10-12 06:30,12,909.75,910,907.25,907.5,480
20111201|2011-10-12 07:00,12,907.5,909.75,907.5,909,283
20111201|2011-10-12 07:30,12,908.75,910.25,908.25,909,595
20111201|2011-10-12 08:00,12,909,910.25,907.75,909.25,654
20111201|2011-10-12 08:30,12,908.75,911.25,906.5,909.75,1574
20111201|2011-10-12 09:00,12,910,914.5,908,911.75,1182
20111201|2011-10-12 09:30,12,912.25,914.5,909.25,910.75,1111
20111201|2011-10-12 10:00,12,911.25,913.75,908.5,909,1559
20111201|2011-10-12 10:30,12,909,912.25,908.75,909.25,1159
20111201|2011-10-12 11:00,12,909,912.5,908.5,912.5,646
20111201|2011-10-12 11:30,12,912.75,914.75,911.75,913.75,457
20111201|2011-10-12 12:00,12,914,914,911.5,912,196
20111201|2011-10-12 12:30,12,912.5,914,911,913,202
20111201|2011-10-12 13:00,12,913,914.5,909.5,909.5,602
20111201|2011-10-12 13:30,12,909.5,910.75,907.5,907.5,192
20111201|2011-10-12 14:00,12,907.75,908.5,907.5,907.5,96
20111201|2011-10-12 14:30,12,908,908.5,906.5,906.5,22
20111201|2011-10-12 15:00,12,906.5,907.25,906,906,49
20111201|2011-10-12 15:30,12,908,908,905.75,905.75,24
20111201|2011-10-12 16:00,12,907,907,907,907,2
20111201|2011-10-12 19:00,13,909,909,907,907,9
20111201|2011-10-12 19:30,13,907.25,907.75,906.5,906.5,12
20111201|2011-10-12 20:00,13,907.75,908.5,907,907,31
20111201|2011-10-12 20:30,13,907,908,907,908,8
20111201|2011-10-12 21:00,13,906.5,907.25,906.5,907,5
20111201|2011-10-12 21:30,13,907.5,908,907.5,907.5,16
20111201|2011-10-12 22:30,13,908.5,909.25,908.5,909.25,11
20111201|2011-10-12 23:00,13,908.75,909.75,908.5,909.25,10
20111201|2011-10-12 23:30,13,910,910,909.25,909.25,11
20111201|2011-10-13 00:00,13,908.5,908.75,907.75,908.5,31
20111201|2011-10-13 00:30,13,908,908.5,908,908.5,26
20111201|2011-10-13 01:00,13,908.75,909.25,907.75,909.25,58
20111201|2011-10-13 01:30,13,908.75,911,908.5,911,85
20111201|2011-10-13 02:00,13,910.25,915.25,910.25,915.25,520
20111201|2011-10-13 02:30,13,914.75,915.25,912.75,913.25,423
20111201|2011-10-13 03:00,13,913.5,913.5,907.5,909,1344
20111201|2011-10-13 03:30,13,909,910.25,908,909.25,1376
20111201|2011-10-13 04:00,13,909.75,911.5,909.25,910.5,819
20111201|2011-10-13 04:30,13,910.5,910.5,906.5,906.75,766
20111201|2011-10-13 05:00,13,906.75,907.5,904.75,906.75,578
20111201|2011-10-13 05:30,13,907,907.25,905,906.5,457
20111201|2011-10-13 06:00,13,906.5,908,904.5,908,431
20111201|2011-10-13 06:30,13,908,909.25,907.5,908.75,249
20111201|2011-10-13 07:00,13,908.5,908.5,904.75,907.25,663
20111201|2011-10-13 07:30,13,907.25,909.5,904.5,909.5,762
20111201|2011-10-13 08:00,13,909.75,910.5,906.75,907.25,632
20111201|2011-10-13 08:30,13,907,907,902.25,903.75,981
20111201|2011-10-13 09:00,13,904,906.25,903.75,906,633
20111201|2011-10-13 09:30,13,905.5,908.5,905.25,908.25,729
20111201|2011-10-13 10:00,13,908.25,913.5,905.75,911.25,2911
20111201|2011-10-13 10:30,13,911.25,912.25,909.5,910.5,1620
20111201|2011-10-13 11:00,13,910.75,912,908.5,908.5,765
20111201|2011-10-13 11:30,13,908.5,911.25,907.5,911.25,297
20111201|2011-10-13 12:00,13,911.25,915.5,910.25,915.5,972
20111201|2011-10-13 12:30,13,915.5,918.5,915.5,916,1345
20111201|2011-10-13 13:00,13,916.75,919,913.5,918.5,1000
20111201|2011-10-13 13:30,13,918.5,919.25,917.75,918,374
20111201|2011-10-13 14:00,13,918.25,921.75,917.75,918.75,225
20111201|2011-10-13 14:30,13,919,919.25,918.25,918.25,22
20111201|2011-10-13 15:00,13,919.25,920.5,919.25,920,22
20111201|2011-10-13 15:30,13,919.5,920,919,919,3
20111201|2011-10-13 16:00,13,919.5,920,919.5,920,21
20111201|2011-10-13 19:00,14,919.5,919.5,918,918,11
20111201|2011-10-13 19:30,14,917.75,918.5,917.75,917.75,37
20111201|2011-10-13 20:00,14,917.75,918.75,917.75,918.75,10
20111201|2011-10-13 20:30,14,918.25,919.5,918.25,919.5,3
20111201|2011-10-13 21:00,14,918.75,919,918.75,918.75,11
20111201|2011-10-13 21:30,14,918.5,918.5,918.5,918.5,3
20111201|2011-10-13 22:00,14,917,917.25,917,917.25,10
20111201|2011-10-13 22:30,14,917.25,917.25,916.25,916.25,29
20111201|2011-10-13 23:00,14,917.25,918,917,917.5,90
20111201|2011-10-13 23:30,14,917.25,917.25,917.25,917.25,1
20111201|2011-10-14 00:00,14,918.25,918.25,917.5,917.5,12
20111201|2011-10-14 00:30,14,918.75,919.25,918.5,919.25,6
20111201|2011-10-14 01:00,14,919.25,922.25,919.25,921.25,107
20111201|2011-10-14 01:30,14,922,922.25,919.25,919.75,283
20111201|2011-10-14 02:00,14,920,922.5,918.25,922.25,524
20111201|2011-10-14 02:30,14,922,924.25,920.25,922.25,886
20111201|2011-10-14 03:00,14,922.25,927.5,922.25,926.25,1907
20111201|2011-10-14 03:30,14,926.25,927,924.25,927,1623
20111201|2011-10-14 04:00,14,927,930.75,927,930,883
20111201|2011-10-14 04:30,14,930,934.25,929,931.25,2221
20111201|2011-10-14 05:00,14,931.75,932,930,930.75,829
20111201|2011-10-14 05:30,14,930.75,933,930,932.5,952
20111201|2011-10-14 06:00,14,932.5,933.75,931.5,932.75,658
20111201|2011-10-14 06:30,14,932.75,933.25,931,933.25,1023
20111201|2011-10-14 07:00,14,933.5,935.25,933,935,894
20111201|2011-10-14 07:30,14,935,939.5,933.25,934.25,2324
20111201|2011-10-14 08:00,14,934.25,943,934.25,940.75,2166
20111201|2011-10-14 08:30,14,940.75,943.5,940,942,1523
20111201|2011-10-14 09:00,14,942,942.25,939.5,939.5,1654
20111201|2011-10-14 09:30,14,939.5,942.5,938,941.25,1116
20111201|2011-10-14 10:00,14,941.25,942.5,938.75,939.5,2245
20111201|2011-10-14 10:30,14,939.5,942.25,939.25,942,1019
20111201|2011-10-14 11:00,14,941.75,943.5,939.75,943.25,1102
20111201|2011-10-14 11:30,14,943.25,945,943,944.5,644
20111201|2011-10-14 12:00,14,944.5,945.5,942,943.5,981
20111201|2011-10-14 12:30,14,943.25,944.5,942.5,943.5,635
20111201|2011-10-14 13:00,14,943.5,943.5,940.25,943.5,615
20111201|2011-10-14 13:30,14,943.25,944.75,942.75,944.5,194
20111201|2011-10-14 14:00,14,944.5,946.25,944.5,945.75,240
20111201|2011-10-14 14:30,14,945.25,945.75,945,945.75,29
20111201|2011-10-14 15:00,14,945.25,946.75,945.25,946,16
20111201|2011-10-14 15:30,14,945.75,945.75,944.75,944.75,10
20111201|2011-10-16 17:00,16,946,948.75,946,948.25,58
20111201|2011-10-16 17:30,16,948.25,948.5,947,947,6
20111201|2011-10-16 18:00,16,947.75,947.75,947.75,947.75,1
20111201|2011-10-16 19:00,17,946,946.5,946,946.5,3
20111201|2011-10-16 19:30,17,945.75,945.75,945.25,945.25,11
20111201|2011-10-16 20:00,17,943.5,943.5,942.75,943.25,3
20111201|2011-10-16 20:30,17,945,946.75,944.75,945.5,48
20111201|2011-10-16 21:30,17,945,945,944,944,22
20111201|2011-10-16 22:00,17,944.5,944.5,943,943,36
20111201|2011-10-16 22:30,17,943,943,943,943,2
20111201|2011-10-16 23:30,17,943.25,943.25,943,943.25,25
20111201|2011-10-17 00:00,17,944.25,944.5,943.75,943.75,14
20111201|2011-10-17 00:30,17,944,944.75,943.75,944,127
20111201|2011-10-17 01:00,17,944.75,947,944.5,946.25,80
20111201|2011-10-17 01:30,17,946.25,949.75,946.25,949.25,356
20111201|2011-10-17 02:00,17,949.25,953,946.75,953,1224
20111201|2011-10-17 02:30,17,954,956.5,952.5,953,1323
20111201|2011-10-17 03:00,17,953,955.25,950.75,951,2309
20111201|2011-10-17 03:30,17,951.25,953,950.75,951.25,1324
20111201|2011-10-17 04:00,17,951.25,951.25,943.75,946,1597
20111201|2011-10-17 04:30,17,946,947.5,943.25,945.5,1075
20111201|2011-10-17 05:00,17,945.5,945.5,940.75,942.5,965
20111201|2011-10-17 05:30,17,942.75,942.75,940.5,941.5,931
20111201|2011-10-17 06:00,17,941.5,941.75,938.5,941.5,782
20111201|2011-10-17 06:30,17,941.5,944.5,940.5,941.5,1245
20111201|2011-10-17 07:00,17,941.5,942.5,939,942.25,779
20111201|2011-10-17 07:30,17,942,944.75,940.25,943.5,990
20111201|2011-10-17 08:00,17,943.75,946,938.75,939.75,1815
20111201|2011-10-17 08:30,17,939.5,939.5,933,933,2096
20111201|2011-10-17 09:00,17,933.25,939.25,932.5,935.75,1545
20111201|2011-10-17 09:30,17,935.5,938.5,934.5,938,1507
20111201|2011-10-17 10:00,17,938,938.25,935.5,938.25,2665
20111201|2011-10-17 10:30,17,938.25,939.75,936.25,936.75,1663
20111201|2011-10-17 11:00,17,936.75,936.75,934.25,934.5,714
20111201|2011-10-17 11:30,17,934.25,934.75,932.25,933,768
20111201|2011-10-17 12:00,17,932.75,936.25,932.5,934,394
20111201|2011-10-17 12:30,17,933.5,934,931.25,931.75,491
20111201|2011-10-17 13:00,17,931.25,932.5,928,931,665
20111201|2011-10-17 13:30,17,931,931.25,929.75,930.75,135
20111201|2011-10-17 14:00,17,930.75,931.25,928.75,929.25,131
20111201|2011-10-17 14:30,17,929,929.75,928.75,929.25,35
20111201|2011-10-17 15:00,17,929.75,929.75,929.5,929.5,26
20111201|2011-10-17 15:30,17,929.5,929.5,928.25,928.25,17
20111201|2011-10-17 16:00,17,929.75,929.75,929.75,929.75,1
20111201|2011-10-17 16:30,17,929.75,930,929.75,930,6
20111201|2011-10-17 19:00,18,929.75,930.25,928.75,930.25,10
20111201|2011-10-17 19:30,18,930.25,930.5,929.75,930.5,5
20111201|2011-10-17 20:00,18,931.5,931.75,931.5,931.75,8
20111201|2011-10-17 20:30,18,931.75,931.75,931.75,931.75,5
20111201|2011-10-17 21:00,18,930.75,930.75,928.25,928.25,80
20111201|2011-10-17 21:30,18,928,929.75,928,929.25,29
20111201|2011-10-17 22:00,18,928.75,929,928.75,929,23
20111201|2011-10-17 22:30,18,928.75,931.75,928.75,931.75,38
20111201|2011-10-17 23:00,18,933,933,932.25,932.5,37
20111201|2011-10-17 23:30,18,933,933,931.75,932,27
20111201|2011-10-18 00:00,18,931.5,932,930.25,931.75,101
20111201|2011-10-18 00:30,18,931.5,931.5,930.75,931,64
20111201|2011-10-18 01:00,18,931,932.75,930.75,932.75,449
20111201|2011-10-18 01:30,18,933,935.25,931.5,932,396
20111201|2011-10-18 02:00,18,932.25,933,925,925,1577
20111201|2011-10-18 02:30,18,924.75,927.75,923.75,927.25,668
20111201|2011-10-18 03:00,18,927.5,930.75,926,927.25,1900
20111201|2011-10-18 03:30,18,927.25,927.75,922.75,926.5,2495
20111201|2011-10-18 04:00,18,926.25,926.75,924.25,925.75,1004
20111201|2011-10-18 04:30,18,926,926.5,923.5,925.5,1141
20111201|2011-10-18 05:00,18,926,926.75,924.75,925,867
20111201|2011-10-18 05:30,18,925,928,924.75,927.5,717
20111201|2011-10-18 06:00,18,928,930,926.25,930,479
20111201|2011-10-18 06:30,18,930,930.75,922.5,923.25,1042
20111201|2011-10-18 07:00,18,923.25,927.25,922.75,924.5,1111
20111201|2011-10-18 07:30,18,924.5,926.75,921.5,925.25,1669
20111201|2011-10-18 08:00,18,925.5,930.5,925.25,928.25,1962
20111201|2011-10-18 08:30,18,928.25,928.75,922.75,923.75,1259
20111201|2011-10-18 09:00,18,924.25,927.5,920.25,927.5,1298
20111201|2011-10-18 09:30,18,927.25,930.25,925,930.25,1646
20111201|2011-10-18 10:00,18,930.25,930.75,926.5,926.75,1521
20111201|2011-10-18 10:30,18,927,937.5,926.25,934,2139
20111201|2011-10-18 11:00,18,934.25,935.75,933.5,934.5,694
20111201|2011-10-18 11:30,18,934.75,939.25,934,936.75,663
20111201|2011-10-18 12:00,18,937.5,937.5,933.25,933.75,479
20111201|2011-10-18 12:30,18,934,937.5,933.5,935.5,379
20111201|2011-10-18 13:00,18,935.5,939.5,934.5,937.75,731
20111201|2011-10-18 13:30,18,938,939,937.5,938.5,120
20111201|2011-10-18 14:00,18,938.5,942.25,937,939.25,344
20111201|2011-10-18 14:30,18,939,940,937.25,937.25,32
20111201|2011-10-18 15:00,18,937.25,939.75,937.25,939.75,41
20111201|2011-10-18 15:30,18,939,940.25,937.5,939.5,66
20111201|2011-10-18 16:00,18,938.75,941.25,938.75,940.25,8
20111201|2011-10-18 19:00,19,938.75,938.75,937.25,938,4
20111201|2011-10-18 19:30,19,936.75,939.25,936.5,939,25
20111201|2011-10-18 20:00,19,939,940.5,938.75,939.75,17
20111201|2011-10-18 20:30,19,937.5,937.5,937.5,937.5,4
20111201|2011-10-18 21:00,19,936.5,937.25,936.5,937.25,2
20111201|2011-10-18 21:30,19,937.75,939,937.75,938.75,7
20111201|2011-10-18 22:00,19,938.75,939,938.75,939,5
20111201|2011-10-18 23:00,19,938,938.75,938,938.75,14
20111201|2011-10-18 23:30,19,938.5,938.75,938.5,938.5,8
20111201|2011-10-19 00:00,19,938.75,939.75,938.75,939.25,5
20111201|2011-10-19 00:30,19,940,940.5,939.75,940.25,44
20111201|2011-10-19 01:00,19,941.5,943.5,941,941.25,329
20111201|2011-10-19 01:30,19,941.5,942,937.25,938.75,316
20111201|2011-10-19 02:00,19,938.5,941,937.5,940.75,762
20111201|2011-10-19 02:30,19,940.5,941.5,938.75,939,623
20111201|2011-10-19 03:00,19,939.25,940.25,933.25,933.5,2490
20111201|2011-10-19 03:30,19,933.5,936.5,933.25,935.75,1214
20111201|2011-10-19 04:00,19,935.75,937.25,934.75,937,968
20111201|2011-10-19 04:30,19,937,940.5,937,939.25,1341
20111201|2011-10-19 05:00,19,939.5,940.75,937.75,938.25,738
20111201|2011-10-19 05:30,19,938.5,941.25,938.25,941,571
20111201|2011-10-19 06:00,19,941,941,938.5,939,343
20111201|2011-10-19 06:30,19,939.25,939.5,937.25,937.75,677
20111201|2011-10-19 07:00,19,937.75,939,937.75,938.75,531
20111201|2011-10-19 07:30,19,938.5,942,938.5,941.5,1387
20111201|2011-10-19 08:00,19,941.25,941.25,937.25,937.75,1709
20111201|2011-10-19 08:30,19,937.5,940.5,936,938.25,869
20111201|2011-10-19 09:00,19,938,942,936.75,941.25,1128
20111201|2011-10-19 09:30,19,943.25,948.5,940.25,940.5,3037
20111201|2011-10-19 10:00,19,940,942,938.25,940,2945
20111201|2011-10-19 10:30,19,939.75,941,936.5,937.25,1156
20111201|2011-10-19 11:00,19,937.75,939.25,933.25,936.75,1175
20111201|2011-10-19 11:30,19,936.75,938.75,935.5,937,265
20111201|2011-10-19 12:00,19,936.75,939,936.5,937.75,228
20111201|2011-10-19 12:30,19,937.75,937.75,933.75,935.5,377
20111201|2011-10-19 13:00,19,935.5,935.5,921,922,1957
20111201|2011-10-19 13:30,19,921.75,924.5,921.5,924,444
20111201|2011-10-19 14:00,19,923.75,924.75,921.25,923.75,309
20111201|2011-10-19 14:30,19,923.75,925,922.5,924.25,50
20111201|2011-10-19 15:00,19,924,924.25,923,923,50
20111201|2011-10-19 15:30,19,923.75,924.75,923.25,924.5,53
20111201|2011-10-19 16:00,19,924,924.5,923.75,924.25,15
20111201|2011-10-19 19:00,20,924,927.75,924,927.25,63
20111201|2011-10-19 19:30,20,927.25,927.5,926.5,926.75,35
20111201|2011-10-19 20:00,20,926.25,926.5,925,925.75,20
20111201|2011-10-19 20:30,20,924.25,926,923.5,925,43
20111201|2011-10-19 21:00,20,924.5,924.5,924.5,924.5,1
20111201|2011-10-19 21:30,20,924,924,922.25,922.5,11
20111201|2011-10-19 22:00,20,922.75,923,921.5,921.75,50
20111201|2011-10-19 22:30,20,921.75,921.75,921.25,921.75,19
20111201|2011-10-19 23:00,20,921.75,921.75,920.5,920.75,98
20111201|2011-10-19 23:30,20,921.75,921.75,920.5,920.75,41
20111201|2011-10-20 00:00,20,921,921,920.5,920.5,61
20111201|2011-10-20 00:30,20,920.5,921,920,920.75,97
20111201|2011-10-20 01:00,20,920.75,923.75,920,923.25,217
20111201|2011-10-20 01:30,20,923.5,924.75,922.75,924.25,156
20111201|2011-10-20 02:00,20,924.75,926,921.75,922.5,743
20111201|2011-10-20 02:30,20,921.75,924.5,920.5,923.25,570
20111201|2011-10-20 03:00,20,922.5,924.5,919.25,923.75,1142
20111201|2011-10-20 03:30,20,923.75,926,922.75,923.5,1562
20111201|2011-10-20 04:00,20,924,932.25,923.5,931.75,1862
20111201|2011-10-20 04:30,20,931.5,933.75,927.75,929.75,1953
20111201|2011-10-20 05:00,20,929.75,932,929.75,931.5,713
20111201|2011-10-20 05:30,20,931.5,931.5,927,929.25,628
20111201|2011-10-20 06:00,20,929.25,929.25,924.25,927,590
20111201|2011-10-20 06:30,20,927,931.5,926.5,928.75,720
20111201|2011-10-20 07:00,20,928.75,931.25,928.5,928.5,648
20111201|2011-10-20 07:30,20,928.5,930.5,925.75,929.25,806
20111201|2011-10-20 08:00,20,929.25,931,924.75,928.75,1442
20111201|2011-10-20 08:30,20,929,932,926.5,931.5,1332
20111201|2011-10-20 09:00,20,932.25,936,930.5,931.25,2115
20111201|2011-10-20 09:30,20,931.5,931.5,926,926,1205
20111201|2011-10-20 10:00,20,925.75,928.25,924,924.25,2758
20111201|2011-10-20 10:30,20,924,926.5,920.5,920.75,1986
20111201|2011-10-20 11:00,20,920.75,922.5,916.75,920.5,2758
20111201|2011-10-20 11:30,20,920.25,925.5,920,925,1120
20111201|2011-10-20 12:00,20,925,929.5,924.25,928.25,1088
20111201|2011-10-20 12:30,20,928.25,930.25,925,929,1687
20111201|2011-10-20 13:00,20,928.5,936.25,926.5,935.5,1739
20111201|2011-10-20 13:30,20,935.25,935.25,933,934.25,276
20111201|2011-10-20 14:00,20,934.5,936,934,934.5,103
20111201|2011-10-20 14:30,20,934.25,935.5,934,935,58
20111201|2011-10-20 15:00,20,935.5,935.5,934.25,935.5,112
20111201|2011-10-20 15:30,20,935.25,935.5,934.5,934.75,31
20111201|2011-10-20 16:30,20,933.25,933.25,933.25,933.25,1
20111201|2011-10-20 19:00,21,935.25,936,935.25,936,13
20111201|2011-10-20 19:30,21,932,932,931.5,931.5,2
20111201|2011-10-20 20:00,21,934,935.75,934,935.75,67
20111201|2011-10-20 20:30,21,934.75,935.25,934.75,935.25,3
20111201|2011-10-20 21:00,21,934.5,935.75,934.5,935.25,19
20111201|2011-10-20 21:30,21,934.5,934.5,933.25,934.25,10
20111201|2011-10-20 22:30,21,933.25,933.25,933.25,933.25,1
20111201|2011-10-20 23:00,21,934,934.5,934,934.25,9
20111201|2011-10-21 00:00,21,933,934.5,933,934.5,13
20111201|2011-10-21 00:30,21,935,935.25,933.75,934.25,60
20111201|2011-10-21 01:00,21,934,935.5,932.75,932.75,90
20111201|2011-10-21 01:30,21,933.25,933.5,932,933.5,93
20111201|2011-10-21 02:00,21,933.5,935.75,931.75,935.25,893
20111201|2011-10-21 02:30,21,935.5,937.75,935.25,936.5,856
20111201|2011-10-21 03:00,21,936.75,937.5,932.5,933.75,1680
20111201|2011-10-21 03:30,21,933.5,936,933,934.5,1548
20111201|2011-10-21 04:00,21,934.75,935.5,933.25,934.25,855
20111201|2011-10-21 04:30,21,934.5,936.75,934,934.75,562
20111201|2011-10-21 05:00,21,934.75,937.25,934.25,936.75,926
20111201|2011-10-21 05:30,21,936.5,937.5,934,935,587
20111201|2011-10-21 06:00,21,934.5,937.75,933.25,937.75,568
20111201|2011-10-21 06:30,21,937.75,943.5,935.75,942,2000
20111201|2011-10-21 07:00,21,941.5,943.5,940.25,943.25,1031
20111201|2011-10-21 07:30,21,943.25,943.75,940.5,943,1073
20111201|2011-10-21 08:00,21,943,948,942.75,945.5,3205
20111201|2011-10-21 08:30,21,945.5,950.5,944.75,948.25,1844
20111201|2011-10-21 09:00,21,948.25,949.75,947,947.25,1355
20111201|2011-10-21 09:30,21,947.5,948.25,944.5,947.5,1682
20111201|2011-10-21 10:00,21,947.5,948.25,942.25,942.25,2862
20111201|2011-10-21 10:30,21,942.25,945.5,940.75,943.75,1693
20111201|2011-10-21 11:00,21,944,944,940.75,941,1042
20111201|2011-10-21 11:30,21,941,941.25,938.25,938.5,657
20111201|2011-10-21 12:00,21,938.25,938.25,934.75,937,1063
20111201|2011-10-21 12:30,21,937,939.25,934,934.5,693
20111201|2011-10-21 13:00,21,934.5,938.5,932.75,933.5,1556
20111201|2011-10-21 13:30,21,933.75,935.25,933,934.75,554
20111201|2011-10-21 14:00,21,934.75,936.25,934,936.25,127
20111201|2011-10-21 14:30,21,936,936.75,934.5,936.75,60
20111201|2011-10-21 15:00,21,935.75,935.75,935,935,7
20111201|2011-10-21 15:30,21,935.5,935.5,934.75,934.75,14
20111201|2011-10-23 17:00,23,937.5,938.5,934,936,185
20111201|2011-10-23 17:30,23,936,936,934.25,934.25,27
20111201|2011-10-23 18:30,23,934.25,936.5,934.25,936,6
20111201|2011-10-23 19:00,24,937.25,939.75,936,939.5,40
20111201|2011-10-23 19:30,24,939.25,939.25,937.5,937.5,3
20111201|2011-10-23 20:00,24,937.25,937.25,937.25,937.25,1
20111201|2011-10-23 20:30,24,936.5,937.25,936.5,937,4
20111201|2011-10-23 21:00,24,936.5,936.75,936.5,936.5,13
20111201|2011-10-23 21:30,24,936.75,936.75,936.75,936.75,1
20111201|2011-10-23 22:00,24,938.25,938.5,937.75,938.5,5
20111201|2011-10-23 22:30,24,938.75,940.25,938.75,940.25,13
20111201|2011-10-23 23:00,24,939.75,940.25,939.5,939.75,16
20111201|2011-10-23 23:30,24,940,940,938.5,939,16
20111201|2011-10-24 00:00,24,939.75,940,939.75,939.75,31
20111201|2011-10-24 00:30,24,940,943.25,939.75,943.25,113
20111201|2011-10-24 01:00,24,943,944.5,941.5,944,193
20111201|2011-10-24 01:30,24,944,944.25,941.75,942.25,119
20111201|2011-10-24 02:00,24,942.25,943,939.25,940.75,497
20111201|2011-10-24 02:30,24,940.75,942,939,939,407
20111201|2011-10-24 03:00,24,939.25,941,936.25,936.25,992
20111201|2011-10-24 03:30,24,936.25,937.75,933.5,935.25,1612
20111201|2011-10-24 04:00,24,935.25,938.25,934.5,937.25,638
20111201|2011-10-24 04:30,24,937.25,939.25,937,938.75,532
20111201|2011-10-24 05:00,24,938.75,940.75,938.5,940.5,580
20111201|2011-10-24 05:30,24,940.5,941,936,936.25,496
20111201|2011-10-24 06:00,24,936,938.5,936,937.5,441
20111201|2011-10-24 06:30,24,937.5,940.25,937.5,939.75,678
20111201|2011-10-24 07:00,24,939.75,940.25,939,939.5,378
20111201|2011-10-24 07:30,24,939.5,941.75,938.75,941.25,821
20111201|2011-10-24 08:00,24,941.25,941.25,937,938,1391
20111201|2011-10-24 08:30,24,937.75,940.25,936.5,937.5,738
20111201|2011-10-24 09:00,24,937.5,942,936.5,941.5,1416
20111201|2011-10-24 09:30,24,941.5,942,937.5,938.5,1283
20111201|2011-10-24 10:00,24,939,942.25,937.5,941.75,2154
20111201|2011-10-24 10:30,24,941.75,946.5,940.75,944.25,2031
20111201|2011-10-24 11:00,24,944.5,944.5,942,942.5,1230
20111201|2011-10-24 11:30,24,942.5,942.75,939.25,942.25,1295
20111201|2011-10-24 12:00,24,942.75,944.5,940.75,942.75,848
20111201|2011-10-24 12:30,24,943,946.5,942.25,944,814
20111201|2011-10-24 13:00,24,944,946.75,941,946,977
20111201|2011-10-24 13:30,24,946,947,945.5,947,392
20111201|2011-10-24 14:00,24,947,947.25,944.25,944.5,224
20111201|2011-10-24 14:30,24,944.5,945,943.5,945,101
20111201|2011-10-24 15:00,24,944.25,945,944.25,944.75,34
20111201|2011-10-24 15:30,24,944,945,943.75,944.25,31
20111201|2011-10-24 16:00,24,944,944.5,943.25,943.25,18
20111201|2011-10-24 19:00,25,945,945,944.25,944.25,3
20111201|2011-10-24 19:30,25,942.75,944.5,942.75,943.75,8
20111201|2011-10-24 20:00,25,943.25,944.75,942.75,944.5,22
20111201|2011-10-24 20:30,25,944.25,944.5,942.75,943.5,17
20111201|2011-10-24 21:00,25,944.25,944.25,942.25,942.25,4
20111201|2011-10-24 21:30,25,941.5,942.5,940.75,942.5,12
20111201|2011-10-24 22:00,25,943.5,945,943.25,945,54
20111201|2011-10-24 22:30,25,944.5,944.75,944.5,944.5,15
20111201|2011-10-24 23:00,25,944.5,944.75,944.5,944.75,5
20111201|2011-10-24 23:30,25,945.5,946.25,945,945.25,31
20111201|2011-10-25 00:00,25,945.75,946.5,945,946.25,44
20111201|2011-10-25 00:30,25,946.5,946.5,944.25,945.75,100
20111201|2011-10-25 01:00,25,945.75,947,944.5,947,77
20111201|2011-10-25 01:30,25,947,948,944,944.25,331
20111201|2011-10-25 02:00,25,944.25,947.25,944,945.75,610
20111201|2011-10-25 02:30,25,945.5,948.75,945.5,947.25,907
20111201|2011-10-25 03:00,25,947.5,949.75,945.5,947.5,1504
20111201|2011-10-25 03:30,25,947.25,947.25,945.25,946.25,1053
20111201|2011-10-25 04:00,25,946,946.5,943.75,945.75,1115
20111201|2011-10-25 04:30,25,945.5,947,944.25,944.5,806
20111201|2011-10-25 05:00,25,944.5,948.25,944.5,947.5,611
20111201|2011-10-25 05:30,25,947.5,951.5,947.5,949,1874
20111201|2011-10-25 06:00,25,948.75,951,948.5,948.75,772
20111201|2011-10-25 06:30,25,949,949.25,947,947.25,1140
20111201|2011-10-25 07:00,25,947.5,950,947,948.5,1983
20111201|2011-10-25 07:30,25,948.5,950.75,946.75,948,1493
20111201|2011-10-25 08:00,25,948,949.25,944,946.5,3262
20111201|2011-10-25 08:30,25,946.5,946.5,940.75,942.5,2632
20111201|2011-10-25 09:00,25,941.5,941.75,936,939.25,3009
20111201|2011-10-25 09:30,25,939.5,942.75,938,939,2311
20111201|2011-10-25 10:00,25,939,946.5,938.75,946.25,2835
20111201|2011-10-25 10:30,25,946.5,947,941.75,943.25,2228
20111201|2011-10-25 11:00,25,943.5,948,943,948,849
20111201|2011-10-25 11:30,25,948,950.75,947.5,949.25,1530
20111201|2011-10-25 12:00,25,949,950.25,947.5,948.25,814
20111201|2011-10-25 12:30,25,947.5,950.75,946.5,948.75,723
20111201|2011-10-25 13:00,25,948.25,948.75,944.75,947.25,1824
20111201|2011-10-25 13:30,25,947,948.25,946.5,947.5,277
20111201|2011-10-25 14:00,25,947.5,948,946.25,946.5,168
20111201|2011-10-25 14:30,25,946.75,947,944.5,945,190
20111201|2011-10-25 15:00,25,945,946.5,944.75,945.5,80
20111201|2011-10-25 15:30,25,946.25,946.25,946,946,6
20111201|2011-10-25 16:00,25,945.75,946.75,945.5,946.75,5
20111201|2011-10-25 16:30,25,946.75,946.75,946.75,946.75,2
20111201|2011-10-25 19:00,26,947.25,947.25,945.5,946.5,28
20111201|2011-10-25 19:30,26,945.75,946.5,944.5,944.5,4
20111201|2011-10-25 20:00,26,946.75,947.75,946.5,947.75,26
20111201|2011-10-25 20:30,26,948.25,948.5,946.5,946.5,18
20111201|2011-10-25 21:00,26,947.25,948,947,948,12
20111201|2011-10-25 21:30,26,948.25,948.25,948.25,948.25,1
20111201|2011-10-25 22:00,26,948.25,948.25,947.25,947.25,11
20111201|2011-10-25 22:30,26,947.5,947.75,946.75,947.75,60
20111201|2011-10-25 23:00,26,947.75,948.25,947.75,948,5
20111201|2011-10-25 23:30,26,947.75,947.75,947.5,947.5,28
20111201|2011-10-26 00:00,26,947.25,947.75,947,947.75,28
20111201|2011-10-26 00:30,26,948,949,947.75,948,36
20111201|2011-10-26 01:00,26,948.25,948.75,948,948.25,74
20111201|2011-10-26 01:30,26,948,951,948,951,219
20111201|2011-10-26 02:00,26,951,953,948.75,949.75,1213
20111201|2011-10-26 02:30,26,949.75,951.75,948.5,948.5,728
20111201|2011-10-26 03:00,26,948.75,949.75,945,945.5,899
20111201|2011-10-26 03:30,26,945.5,946.25,943.5,945,1057
20111201|2011-10-26 04:00,26,945,949,945,949,914
20111201|2011-10-26 04:30,26,949,949.5,947.25,947.25,559
20111201|2011-10-26 05:00,26,947.25,948.25,945,946,651
20111201|2011-10-26 05:30,26,946,948.5,945.75,946.75,616
20111201|2011-10-26 06:00,26,946.75,949.75,946.75,948.75,716
20111201|2011-10-26 06:30,26,949,949.5,947.25,949,506
20111201|2011-10-26 07:00,26,949,950.25,947.75,948,488
20111201|2011-10-26 07:30,26,948.5,949.5,946,949.5,1315
20111201|2011-10-26 08:00,26,949.5,949.75,947.25,947.75,801
20111201|2011-10-26 08:30,26,947.75,948,942,942.25,1216
20111201|2011-10-26 09:00,26,942.5,944.5,941.25,944,1443
20111201|2011-10-26 09:30,26,943.25,947.75,939.25,942,4435
20111201|2011-10-26 10:00,26,942,944.75,940.5,943.5,4054
20111201|2011-10-26 10:30,26,943.25,943.75,938.5,941.25,2272
20111201|2011-10-26 11:00,26,941.5,942.75,939.75,941.5,574
20111201|2011-10-26 11:30,26,941.5,941.5,939,939.75,543
20111201|2011-10-26 12:00,26,939.5,941,936.25,941,1424
20111201|2011-10-26 12:30,26,941,946.25,940.5,942.5,1621
20111201|2011-10-26 13:00,26,942.25,944.5,935.75,935.75,1940
20111201|2011-10-26 13:30,26,936,939.25,936,937.25,313
20111201|2011-10-26 14:00,26,938.25,938.75,936.75,938.5,158
20111201|2011-10-26 14:30,26,938.25,940,937.75,940,173
20111201|2011-10-26 15:00,26,940.5,940.5,937.75,937.75,118
20111201|2011-10-26 15:30,26,939,940.5,939,939.75,43
20111201|2011-10-26 16:00,26,939.25,940.75,937.25,940.75,44
20111201|2011-10-26 16:30,26,941,941,941,941,14
20111201|2011-10-26 19:00,27,939,943.5,939,942.5,82
20111201|2011-10-26 19:30,27,942,943,942,943,10
20111201|2011-10-26 20:00,27,943,944,940.5,941.25,70
20111201|2011-10-26 20:30,27,942.25,945,942.25,945,41
20111201|2011-10-26 21:00,27,944.5,945,944.5,945,6
20111201|2011-10-26 21:30,27,944.25,945,944,945,62
20111201|2011-10-26 22:00,27,944.5,945,943.5,943.5,7
20111201|2011-10-26 22:30,27,943.5,943.5,943.5,943.5,1
20111201|2011-10-26 23:00,27,943.5,944.5,943.5,944.5,2
20111201|2011-10-26 23:30,27,944.75,945,944.5,944.5,104
20111201|2011-10-27 00:00,27,945,946.5,945,946.5,148
20111201|2011-10-27 00:30,27,946.5,947.5,945.75,947.25,137
20111201|2011-10-27 01:00,27,947.5,948.75,947.5,948.25,172
20111201|2011-10-27 01:30,27,948.25,950,947.25,949.25,197
20111201|2011-10-27 02:00,27,949.5,950.5,945.25,946.25,1312
20111201|2011-10-27 02:30,27,946,949.5,945.25,947,999
20111201|2011-10-27 03:00,27,947,948.75,945,946,1397
20111201|2011-10-27 03:30,27,945.75,946.5,943,943.5,1679
20111201|2011-10-27 04:00,27,943.25,945.75,943,944.75,530
20111201|2011-10-27 04:30,27,944.75,947.75,944.5,947.75,1047
20111201|2011-10-27 05:00,27,947.75,950,946.75,949.75,849
20111201|2011-10-27 05:30,27,950,950,947.5,948.75,764
20111201|2011-10-27 06:00,27,948.75,949.25,947.75,948.5,497
20111201|2011-10-27 06:30,27,948.75,950,948.75,949.5,699
20111201|2011-10-27 07:00,27,949.25,950.5,948.25,949.75,785
20111201|2011-10-27 07:30,27,949.75,954.25,948.5,953,2023
20111201|2011-10-27 08:00,27,953.25,960,953,957.75,4380
20111201|2011-10-27 08:30,27,957.75,958.75,955.5,958,1804
20111201|2011-10-27 09:00,27,958,959.5,955,955.5,1767
20111201|2011-10-27 09:30,27,955.25,958,953.5,957.5,1204
20111201|2011-10-27 10:00,27,957.5,959.5,956.25,958.75,3339
20111201|2011-10-27 10:30,27,958.75,960,958,959.25,1475
20111201|2011-10-27 11:00,27,959.25,963.75,959.25,962.5,1283
20111201|2011-10-27 11:30,27,962.5,963.5,960,961.5,911
20111201|2011-10-27 12:00,27,961.75,964.75,960.75,961,834
20111201|2011-10-27 12:30,27,961,966.5,960.5,966,1013
20111201|2011-10-27 13:00,27,965.75,966,959.25,963.25,1838
20111201|2011-10-27 13:30,27,963,964,961.5,963,517
20111201|2011-10-27 14:00,27,963,964,962.5,963,158
20111201|2011-10-27 14:30,27,963,963.25,960.75,962,119
20111201|2011-10-27 15:00,27,962.5,962.5,961,961,21
20111201|2011-10-27 15:30,27,961,962.75,961,962.75,20
20111201|2011-10-27 16:00,27,962.5,964,962.5,964,27
20111201|2011-10-27 19:00,28,963.5,965.25,961.25,962,70
20111201|2011-10-27 19:30,28,962,962.75,961.75,962.75,19
20111201|2011-10-27 20:00,28,963,963.5,961.5,961.5,29
20111201|2011-10-27 20:30,28,961.25,962,960.5,960.5,21
20111201|2011-10-27 21:00,28,960.75,961,959.75,959.75,33
20111201|2011-10-27 21:30,28,959.75,959.75,957.75,958,42
20111201|2011-10-27 22:00,28,958.25,958.25,958.25,958.25,1
20111201|2011-10-27 22:30,28,958.25,959,958.25,958.75,9
20111201|2011-10-27 23:00,28,959,959,958.75,958.75,12
20111201|2011-10-27 23:30,28,959.5,960,959.25,959.75,25
20111201|2011-10-28 00:00,28,959.5,960,959.5,960,8
20111201|2011-10-28 00:30,28,959.75,961,959.5,961,43
20111201|2011-10-28 01:00,28,961,962,960.75,961.75,112
20111201|2011-10-28 01:30,28,961.25,963.75,960.75,963.25,226
20111201|2011-10-28 02:00,28,962.75,963,960,960.75,544
20111201|2011-10-28 02:30,28,960.25,962,959,961.25,929
20111201|2011-10-28 03:00,28,961,962.5,959.25,959.75,1759
20111201|2011-10-28 03:30,28,959.75,961.25,957.25,957.75,1783
20111201|2011-10-28 04:00,28,957.75,958.75,953,955.5,1504
20111201|2011-10-28 04:30,28,955.25,956,953.75,954.25,1518
20111201|2011-10-28 05:00,28,954,954.75,951,951.5,1899
20111201|2011-10-28 05:30,28,951.5,954.25,951,954,1280
20111201|2011-10-28 06:00,28,954,954.75,952,952,894
20111201|2011-10-28 06:30,28,952,954.25,950.5,954.25,1426
20111201|2011-10-28 07:00,28,954.25,954.75,953.25,953.75,697
20111201|2011-10-28 07:30,28,953.5,954.25,951.5,954,1015
20111201|2011-10-28 08:00,28,953.5,953.75,946.5,947.75,2420
20111201|2011-10-28 08:30,28,947.75,951.5,947.5,950,1798
20111201|2011-10-28 09:00,28,949.75,952.75,947.75,952.25,1274
20111201|2011-10-28 09:30,28,952.25,953,951.75,952.5,1380
20111201|2011-10-28 10:00,28,952.75,955.5,950.5,952,3543
20111201|2011-10-28 10:30,28,952,953.25,948.25,949.5,1511
20111201|2011-10-28 11:00,28,949.25,951,949.25,949.5,720
20111201|2011-10-28 11:30,28,949.25,950,948.5,949.5,848
20111201|2011-10-28 12:00,28,949.25,951,948.75,949.25,803
20111201|2011-10-28 12:30,28,949.25,949.75,947.25,949.5,816
20111201|2011-10-28 13:00,28,949.5,950.5,947,949.75,1018
20111201|2011-10-28 13:30,28,949.75,950.5,949.25,949.75,153
20111201|2011-10-28 14:00,28,949.5,950.75,949.5,950.75,70
20111201|2011-10-28 14:30,28,950.25,951.25,949.75,951.25,65
20111201|2011-10-28 15:00,28,951,951,950.75,951,10
20111201|2011-10-28 15:30,28,951.25,951.5,950.25,951.25,19
20111201|2011-10-28 16:00,28,951.25,951.25,950.5,951.25,22
20111201|2011-10-30 17:00,30,951.75,952.5,949.5,950.75,26
20111201|2011-10-30 17:30,30,951.25,953,951.25,953,18
20111201|2011-10-30 18:00,30,951.5,952,951,951.75,49
20111201|2011-10-30 19:00,31,950.75,951,950.25,950.25,58
20111201|2011-10-30 19:30,31,949.75,952.5,949.75,952.5,11
20111201|2011-10-30 20:00,31,951.5,952.75,950,950.25,55
20111201|2011-10-30 20:30,31,950.25,951,948,948.5,109
20111201|2011-10-30 21:00,31,948.75,949,946,946,84
20111201|2011-10-30 21:30,31,946,946.75,944.5,944.75,285
20111201|2011-10-30 22:00,31,944.75,944.75,943,943,168
20111201|2011-10-30 22:30,31,943,949,941.75,945.5,201
20111201|2011-10-30 23:00,31,945.5,945.75,944.25,944.75,36
20111201|2011-10-30 23:30,31,944.75,945.5,944.75,945.5,87
20111201|2011-10-31 00:00,31,945.25,946.75,945.25,945.25,50
20111201|2011-10-31 00:30,31,944.75,944.75,943.75,943.75,12
20111201|2011-10-31 01:00,31,943.5,945,943.25,944,30
20111201|2011-10-31 01:30,31,944.75,945.5,944.5,945.5,19
20111201|2011-10-31 02:00,31,945.25,945.75,944.25,945.25,207
20111201|2011-10-31 02:30,31,945,947.25,944.5,946.75,472
20111201|2011-10-31 03:00,31,947,948.75,945.25,945.25,1257
20111201|2011-10-31 03:30,31,945.25,945.5,941,943.5,2258
20111201|2011-10-31 04:00,31,943.75,946.25,942.25,945,1580
20111201|2011-10-31 04:30,31,945,946.75,945,946.25,1167
20111201|2011-10-31 05:00,31,946,946.25,943.5,943.5,948
20111201|2011-10-31 05:30,31,943.5,944.25,942.5,944.25,1034
20111201|2011-10-31 06:00,31,944.25,944.75,943.5,944.25,457
20111201|2011-10-31 06:30,31,944.5,946.25,943.75,946,696
20111201|2011-10-31 07:00,31,946.25,946.25,943.75,944,612
20111201|2011-10-31 07:30,31,944,944,942.5,943.5,1137
20111201|2011-10-31 08:00,31,943.75,943.75,940.25,940.5,2348
20111201|2011-10-31 08:30,31,940.25,940.75,937.75,939,1786
20111201|2011-10-31 09:00,31,938.75,941.75,937.75,940,1196
20111201|2011-10-31 09:30,31,940,944.25,940,943.5,1520
20111201|2011-10-31 10:00,31,943.25,944.75,942,944,1710
20111201|2011-10-31 10:30,31,944.25,945.5,944,944.75,1293
20111201|2011-10-31 11:00,31,944.75,944.75,938.25,938.5,3148
20111201|2011-10-31 11:30,31,939,941.75,938.75,941,1563
20111201|2011-10-31 12:00,31,940.75,943,940.75,942.5,768
20111201|2011-10-31 12:30,31,942.5,945.5,942.5,944.25,969
20111201|2011-10-31 13:00,31,944.5,948.75,942,948.75,2282
20111201|2011-10-31 13:30,31,948.75,949.25,947,948,706
20111201|2011-10-31 14:00,31,948.25,948.25,945,945.25,163
20111201|2011-10-31 14:30,31,945,946,944.5,945.5,122
20111201|2011-10-31 15:00,31,944.75,944.75,944,944,54
20111201|2011-10-31 15:30,31,944.5,944.75,944,944.75,38
20111201|2011-10-31 16:00,31,944.75,944.75,944.75,944.75,2
20111201|2011-10-31 19:00,1,943.5,944.75,943,943,25
20111201|2011-10-31 20:00,1,945.75,945.75,944.5,944.5,5
20111201|2011-10-31 20:30,1,946.25,946.25,945.25,945.25,2
20111201|2011-10-31 21:00,1,945,945.25,945,945.25,3
20111201|2011-10-31 21:30,1,945.75,945.75,945.75,945.75,1
20111201|2011-10-31 22:00,1,945.25,945.5,944.5,944.5,23
20111201|2011-10-31 22:30,1,943.75,943.75,942.75,943.75,25
20111201|2011-10-31 23:00,1,943.25,943.25,942.75,943,4
20111201|2011-10-31 23:30,1,943,943.25,942.5,942.5,6
20111201|2011-11-01 00:00,1,943,943,942.5,943,4
20111201|2011-11-01 00:30,1,943,943,942.5,943,16
20111201|2011-11-01 01:00,1,942.5,943,941,942,88
20111201|2011-11-01 01:30,1,942,943.5,941,941.25,63
20111201|2011-11-01 02:00,1,941,941,938.25,939,336
20111201|2011-11-01 02:30,1,938.75,942.25,938.75,939.75,234
20111201|2011-11-01 03:00,1,939.75,940.5,934.25,934.5,2814
20111201|2011-11-01 03:30,1,934.5,936.25,933.75,935.25,2536
20111201|2011-11-01 04:00,1,935.25,937.5,934,934.5,1643
20111201|2011-11-01 04:30,1,934.5,934.5,932,933.5,1768
20111201|2011-11-01 05:00,1,933.25,935.25,932.75,934.25,1344
20111201|2011-11-01 05:30,1,934.25,935,932.25,932.5,1403
20111201|2011-11-01 06:00,1,932.5,935.75,932.25,934.5,1106
20111201|2011-11-01 06:30,1,934.25,934.5,932,932.75,1316
20111201|2011-11-01 07:00,1,932.75,933,931.5,932.5,1131
20111201|2011-11-01 07:30,1,932.25,932.75,926.5,928,3124
20111201|2011-11-01 08:00,1,928.25,928.25,922.75,923.75,2981
20111201|2011-11-01 08:30,1,924,929,922.75,927.75,2885
20111201|2011-11-01 09:00,1,928,928,924.25,927,2193
20111201|2011-11-01 09:30,1,927,931.5,925.75,929.5,2240
20111201|2011-11-01 10:00,1,929.25,932.75,926.5,930.5,1369
20111201|2011-11-01 10:30,1,930.5,931,925.5,926,1501
20111201|2011-11-01 11:00,1,925.75,928,924,927.75,4067
20111201|2011-11-01 11:30,1,927.75,929.25,926,927,2035
20111201|2011-11-01 12:00,1,926.25,929.5,925.25,928.75,1628
20111201|2011-11-01 12:30,1,929.25,932,927.75,929,1218
20111201|2011-11-01 13:00,1,929,944.5,928.25,943.5,2584
20111201|2011-11-01 13:30,1,943.5,943.5,937.75,939.5,964
20111201|2011-11-01 14:00,1,940,940.75,936.25,937,359
20111201|2011-11-01 14:30,1,938,938,932.5,935.75,170
20111201|2011-11-01 15:00,1,936.75,938.25,936.5,938.25,37
20111201|2011-11-01 15:30,1,939,941,939,940.25,57
20111201|2011-11-01 16:00,1,941.25,941.25,940.75,940.75,9
20111201|2011-11-01 16:30,1,942,942,942,942,8
20111201|2011-11-01 19:00,2,938,939,937.25,937.25,51
20111201|2011-11-01 19:30,2,937,937,937,937,4
20111201|2011-11-01 20:00,2,938.75,939.75,938.75,939.75,9
20111201|2011-11-01 20:30,2,939.5,940,939.25,940,7
20111201|2011-11-01 21:00,2,939,939,937.5,939,6
20111201|2011-11-01 21:30,2,937.25,938.75,937,938.75,12
20111201|2011-11-01 22:00,2,937.75,938.75,937.75,938.75,6
20111201|2011-11-01 22:30,2,938.25,938.25,938.25,938.25,1
20111201|2011-11-01 23:00,2,938.25,938.5,936.5,937.25,101
20111201|2011-11-01 23:30,2,937.5,937.5,937,937.25,18
20111201|2011-11-02 00:00,2,937.25,937.25,936.5,936.75,88
20111201|2011-11-02 00:30,2,936.75,937.25,936.75,937.25,86
20111201|2011-11-02 01:00,2,937.25,938,937.25,938,369
20111201|2011-11-02 01:30,2,938,938.75,938,938.75,123
20111201|2011-11-02 02:00,2,938.75,943.75,938.75,942.75,553
20111201|2011-11-02 02:30,2,942.75,944.75,942.25,944.5,360
20111201|2011-11-02 03:00,2,944.75,946.75,942.25,944.5,1729
20111201|2011-11-02 03:30,2,944.5,948.5,944.5,946.75,2017
20111201|2011-11-02 04:00,2,946.75,951.5,946.75,947.5,1981
20111201|2011-11-02 04:30,2,948,948.5,944,944.25,1532
20111201|2011-11-02 05:00,2,944.25,946.25,942.5,942.75,938
20111201|2011-11-02 05:30,2,942.75,943.5,941.5,941.75,1324
20111201|2011-11-02 06:00,2,941.75,944.5,941.5,944.5,969
20111201|2011-11-02 06:30,2,944.5,949,944,948.25,1210
20111201|2011-11-02 07:00,2,948.25,951.25,947.5,950.5,1130
20111201|2011-11-02 07:30,2,950.5,951.75,948.25,949.75,1218
20111201|2011-11-02 08:00,2,949.5,951,946.5,948.5,2548
20111201|2011-11-02 08:30,2,948.75,950.5,945.5,948,1630
20111201|2011-11-02 09:00,2,948.25,950.75,946.75,950.75,1450
20111201|2011-11-02 09:30,2,949,950,945.75,947.25,3008
20111201|2011-11-02 10:00,2,947.5,951,947.5,948.75,1643
20111201|2011-11-02 10:30,2,948.75,949,946,947.25,2164
20111201|2011-11-02 11:00,2,947,949.25,945.25,949,3702
20111201|2011-11-02 11:30,2,948.75,949.25,943.25,943.25,2809
20111201|2011-11-02 12:00,2,943.25,944.5,933.25,934.75,4348
20111201|2011-11-02 12:30,2,934.5,937.5,933.25,934.75,1792
20111201|2011-11-02 13:00,2,934.5,938.25,933.25,935.75,1520
20111201|2011-11-02 13:30,2,936,938.5,935.75,938.25,546
20111201|2011-11-02 14:00,2,938.75,938.75,936.5,937,237
20111201|2011-11-02 14:30,2,937.25,937.25,936,936,42
20111201|2011-11-02 15:00,2,936,937,936,937,12
20111201|2011-11-02 15:30,2,937,937,936.75,936.75,2
20111201|2011-11-02 16:00,2,938.75,939,938.75,939,11
20111201|2011-11-02 19:00,3,935,935,935,935,2
20111201|2011-11-02 19:30,3,935,935,935,935,2
20111201|2011-11-02 20:00,3,934.25,935.25,933.25,933.75,54
20111201|2011-11-02 20:30,3,933.25,933.75,931.75,932.25,187
20111201|2011-11-02 21:00,3,931.75,932.25,931,932,68
20111201|2011-11-02 21:30,3,932,932,931.25,931.75,16
20111201|2011-11-02 22:00,3,931.75,932,931.75,932,11
20111201|2011-11-02 22:30,3,932.25,932.5,932.25,932.5,5
20111201|2011-11-02 23:30,3,932,932,932,932,6
20111201|2011-11-03 00:00,3,932.5,933,932.5,933,4
20111201|2011-11-03 00:30,3,932,933,932,933,12
20111201|2011-11-03 01:00,3,932.25,932.25,931.25,931.25,107
20111201|2011-11-03 01:30,3,931,932.25,931,931.75,54
20111201|2011-11-03 02:00,3,931,931,927.25,928,425
20111201|2011-11-03 02:30,3,927.75,930.5,927.5,927.75,263
20111201|2011-11-03 03:00,3,928,931.25,927.25,930.5,1371
20111201|2011-11-03 03:30,3,930.5,932,928.5,932,2172
20111201|2011-11-03 04:00,3,931.75,935.25,930.75,933.5,1677
20111201|2011-11-03 04:30,3,933.5,939.5,932.75,937,1718
20111201|2011-11-03 05:00,3,937.25,939,935.75,937,1728
20111201|2011-11-03 05:30,3,937.25,938.25,935.25,937.5,1269
20111201|2011-11-03 06:00,3,938,939.5,936.75,939.25,1688
20111201|2011-11-03 06:30,3,939,940.25,936.75,938,1618
20111201|2011-11-03 07:00,3,938.25,940.5,938,939.25,998
20111201|2011-11-03 07:30,3,939.75,944,935.5,942.75,3037
20111201|2011-11-03 08:00,3,943,946.5,942.5,943.75,3300
20111201|2011-11-03 08:30,3,943.75,944,935.75,936.5,2361
20111201|2011-11-03 09:00,3,936.5,939,932,938.5,2748
20111201|2011-11-03 09:30,3,938.25,943.75,937.75,942.75,2793
20111201|2011-11-03 10:00,3,942.5,946,940.5,945,1822
20111201|2011-11-03 10:30,3,945.25,945.75,938.5,939,1848
20111201|2011-11-03 11:00,3,939.25,945.75,938.25,944.25,3364
20111201|2011-11-03 11:30,3,944.25,948.25,942.5,946.75,2443
20111201|2011-11-03 12:00,3,946.75,949.75,944.5,945,1969
20111201|2011-11-03 12:30,3,945,948,944.5,945,639
20111201|2011-11-03 13:00,3,945,948,945,947,922
20111201|2011-11-03 13:30,3,947,947,946.25,947,253
20111201|2011-11-03 14:00,3,947,950,946.75,947.75,574
20111201|2011-11-03 14:30,3,948,948,946,946.75,71
20111201|2011-11-03 15:00,3,946.75,947.75,946.5,947.75,68
20111201|2011-11-03 15:30,3,948.25,948.25,948.25,948.25,5
20111201|2011-11-03 16:00,3,947.25,948,947.25,948,15
20111201|2011-11-03 19:00,4,947.5,947.5,944.75,944.75,42
20111201|2011-11-03 19:30,4,946,946,946,946,1
20111201|2011-11-03 20:00,4,944.75,944.75,944.75,944.75,1
20111201|2011-11-03 20:30,4,945,946.5,945,946.25,17
20111201|2011-11-03 21:00,4,946.75,947.25,946.75,947.25,6
20111201|2011-11-03 21:30,4,946.25,946.75,945.25,945.25,10
20111201|2011-11-03 22:00,4,945.5,946,945,945.5,9
20111201|2011-11-03 22:30,4,947,947,946,946,13
20111201|2011-11-03 23:00,4,945.75,946.25,945.75,946.25,4
20111201|2011-11-03 23:30,4,946.75,948,946.5,948,23
20111201|2011-11-04 00:00,4,948.75,949,946.25,946.75,13
20111201|2011-11-04 00:30,4,947,949.25,947,948.75,42
20111201|2011-11-04 01:00,4,948.5,949.5,948.5,949.5,5
20111201|2011-11-04 01:30,4,948.5,948.75,948.25,948.75,56
20111201|2011-11-04 02:00,4,948.75,949.25,948,949,247
20111201|2011-11-04 02:30,4,949.25,949.5,947.75,949.25,349
20111201|2011-11-04 03:00,4,949.25,949.75,946.75,947.5,1264
20111201|2011-11-04 03:30,4,947.25,952.25,946.75,949.75,1898
20111201|2011-11-04 04:00,4,950,952.25,949,951.25,1412
20111201|2011-11-04 04:30,4,951.25,957.5,950.5,954.25,2169
20111201|2011-11-04 05:00,4,954,957.25,953.75,956.25,1164
20111201|2011-11-04 05:30,4,956.5,957,954.25,954.25,1307
20111201|2011-11-04 06:00,4,954,958.25,952,958,2025
20111201|2011-11-04 06:30,4,958,959.5,956.75,958.75,1977
20111201|2011-11-04 07:00,4,958.75,959,952,954.5,2701
20111201|2011-11-04 07:30,4,954.5,957.75,951.5,953,1857
20111201|2011-11-04 08:00,4,953,955.25,951.5,954.25,1582
20111201|2011-11-04 08:30,4,954.25,956.5,950.25,951,2331
20111201|2011-11-04 09:00,4,950.75,952.5,947.75,947.75,1726
20111201|2011-11-04 09:30,4,948,951.75,947,949.75,2008
20111201|2011-11-04 10:00,4,949.75,952,949,951.75,963
20111201|2011-11-04 10:30,4,951.5,955.25,951,955,1155
20111201|2011-11-04 11:00,4,955,957.75,952.5,957,2205
20111201|2011-11-04 11:30,4,957,957,952.75,953.25,1984
20111201|2011-11-04 12:00,4,953.5,955.75,952.5,955,795
20111201|2011-11-04 12:30,4,955,956.25,953.75,954,458
20111201|2011-11-04 13:00,4,954.5,957.25,951,957.25,1354
20111201|2011-11-04 13:30,4,957,957.75,955.5,956,532
20111201|2011-11-04 14:00,4,956,959.25,955.25,959,715
20111201|2011-11-04 14:30,4,958.75,959.5,958.5,959,141
20111201|2011-11-04 15:00,4,959.5,959.5,959,959,26
20111201|2011-11-04 15:30,4,959,959.25,958.5,959.25,24
20111201|2011-11-04 16:00,4,960,960,960,960,29
20111201|2011-11-04 16:30,4,960,960,960,960,48
20111201|2011-11-06 17:00,6,957.25,962.75,957.25,960.25,44
20111201|2011-11-06 17:30,6,962.5,964,962.25,963.5,87
20111201|2011-11-06 18:00,7,963.5,964,963.25,964,12
20111201|2011-11-06 18:30,7,964,964.75,963.25,963.75,90
20111201|2011-11-06 19:00,7,964,964,962.25,962.25,7
20111201|2011-11-06 19:30,7,963,963,961.75,962.75,36
20111201|2011-11-06 20:00,7,961.75,963.5,961.75,963.5,8
20111201|2011-11-06 20:30,7,964.75,964.75,963.5,963.5,28
20111201|2011-11-06 21:00,7,963.5,963.5,963.25,963.25,2
20111201|2011-11-06 21:30,7,963.5,964,963.25,963.5,18
20111201|2011-11-06 22:00,7,963,963.5,962.75,962.75,13
20111201|2011-11-06 22:30,7,963,963,962.75,962.75,12
20111201|2011-11-06 23:00,7,963,963.25,962.75,962.75,75
20111201|2011-11-06 23:30,7,962.25,962.25,961.5,962,29
20111201|2011-11-07 00:00,7,962,963.5,961,963.5,63
20111201|2011-11-07 00:30,7,963.5,964,962.75,963.5,79
20111201|2011-11-07 01:00,7,963.25,964,959.5,959.75,131
20111201|2011-11-07 01:30,7,960,960.25,956.5,957,311
20111201|2011-11-07 02:00,7,957.25,960.25,955,955,1278
20111201|2011-11-07 02:30,7,955.25,957.75,954.5,955,810
20111201|2011-11-07 03:00,7,955,957.25,954.25,956.25,1020
20111201|2011-11-07 03:30,7,956.25,958.5,955.25,955.25,811
20111201|2011-11-07 04:00,7,955.25,955.25,951.75,953.5,1135
20111201|2011-11-07 04:30,7,953.5,960.5,953.25,960,1002
20111201|2011-11-07 05:00,7,959.75,962.25,959.25,961.25,1206
20111201|2011-11-07 05:30,7,961.25,964.75,960.25,961.75,1481
20111201|2011-11-07 06:00,7,962,964.25,961.25,963.75,676
20111201|2011-11-07 06:30,7,963.75,964.25,962,963.75,810
20111201|2011-11-07 07:00,7,963.75,964.75,960.75,961.25,1015
20111201|2011-11-07 07:30,7,961.25,964,961,963.75,999
20111201|2011-11-07 08:00,7,963.75,975,963.5,972.25,5773
20111201|2011-11-07 08:30,7,972.25,975,968.5,970,2287
20111201|2011-11-07 09:00,7,970,971,966,966,1612
20111201|2011-11-07 09:30,7,965.75,970,965.5,968.75,1960
20111201|2011-11-07 10:00,7,968.5,972,967.25,970.5,2644
20111201|2011-11-07 10:30,7,970.75,971.75,968.5,970.25,1571
20111201|2011-11-07 11:00,7,970.25,973.25,968.75,969,1236
20111201|2011-11-07 11:30,7,968.75,971.25,967.75,970.5,901
20111201|2011-11-07 12:00,7,970.5,971,969.5,970.5,454
20111201|2011-11-07 12:30,7,970.25,972.25,967.5,971,845
20111201|2011-11-07 13:00,7,970.75,973.75,969.5,972.75,1508
20111201|2011-11-07 13:30,7,972.75,974,972.25,973.75,676
20111201|2011-11-07 14:00,7,973.75,976,973.5,973.75,609
20111201|2011-11-07 14:30,7,973.75,977,973.5,976,317
20111201|2011-11-07 15:00,7,976,976.25,974.5,974.75,142
20111201|2011-11-07 15:30,7,974.75,975,973.75,974.5,22
20111201|2011-11-07 16:00,7,973.5,974.75,973,974.75,63
20111201|2011-11-07 19:00,8,973.75,974.25,972.5,972.5,25
20111201|2011-11-07 19:30,8,972.75,973.25,972.5,972.75,54
20111201|2011-11-07 20:00,8,972,972.25,971.5,971.75,20
20111201|2011-11-07 20:30,8,971.25,972,971.25,972,19
20111201|2011-11-07 21:00,8,972.25,972.75,972.25,972.5,8
20111201|2011-11-07 21:30,8,973,973,972.25,972.25,26
20111201|2011-11-07 22:00,8,972,972,971,971.5,33
20111201|2011-11-07 23:00,8,970.75,971,970.75,971,2
20111201|2011-11-07 23:30,8,971,972,971,971.75,23
20111201|2011-11-08 00:00,8,971.25,972,971,972,145
20111201|2011-11-08 00:30,8,973,973.75,973,973.75,23
20111201|2011-11-08 01:00,8,973.75,976.75,973.75,976.75,245
20111201|2011-11-08 01:30,8,977,977,973.25,974,221
20111201|2011-11-08 02:00,8,974,981.5,972.25,980.25,2305
20111201|2011-11-08 02:30,8,980.5,983,979,980.75,1676
20111201|2011-11-08 03:00,8,980.75,984.25,980.75,982.75,1720
20111201|2011-11-08 03:30,8,983,983.75,981.5,983.25,1927
20111201|2011-11-08 04:00,8,983,983,981.75,982.75,1081
20111201|2011-11-08 04:30,8,982.75,984,982.25,984,780
20111201|2011-11-08 05:00,8,984,985,983.75,984.25,1566
20111201|2011-11-08 05:30,8,984.25,985,982.25,982.75,1044
20111201|2011-11-08 06:00,8,982.75,983,981.25,983,1157
20111201|2011-11-08 06:30,8,983,984,982.25,982.25,846
20111201|2011-11-08 07:00,8,982.5,982.5,980.25,981.25,1269
20111201|2011-11-08 07:30,8,981.25,983,980,982.75,1288
20111201|2011-11-08 08:00,8,983,986.75,982.5,984.75,2837
20111201|2011-11-08 08:30,8,984.75,985,981,983.25,1931
20111201|2011-11-08 09:00,8,983.25,983.75,978.5,979.5,3357
20111201|2011-11-08 09:30,8,979.25,983.25,978.25,982.75,1922
20111201|2011-11-08 10:00,8,982.5,983,976.75,979.5,4022
20111201|2011-11-08 10:30,8,979.75,980.25,975.5,976,2042
20111201|2011-11-08 11:00,8,976,978.5,975.25,975.25,1164
20111201|2011-11-08 11:30,8,975.25,978,973.75,975.5,1792
20111201|2011-11-08 12:00,8,975.25,976.5,973.25,974,862
20111201|2011-11-08 12:30,8,973.75,979,973.75,976.75,706
20111201|2011-11-08 13:00,8,976.75,977.5,972.25,977,1731
20111201|2011-11-08 13:30,8,977.25,977.75,976.25,977,349
20111201|2011-11-08 14:00,8,977,979.5,976.25,978.75,281
20111201|2011-11-08 14:30,8,978.75,979.75,978.5,979.25,50
20111201|2011-11-08 15:00,8,979,979.5,979,979.5,3
20111201|2011-11-08 15:30,8,978.75,979,978.25,978.5,14
20111201|2011-11-08 16:00,8,978,980,978,980,2
20111201|2011-11-08 19:00,9,980.25,981,979.75,981,18
20111201|2011-11-08 19:30,9,980.75,981.5,980.25,980.75,10
20111201|2011-11-08 20:00,9,980,980,979.75,979.75,3
20111201|2011-11-08 20:30,9,980,981.5,980,980.5,9
20111201|2011-11-08 21:00,9,980.75,982,980.75,982,4
20111201|2011-11-08 21:30,9,981.25,981.25,981.25,981.25,1
20111201|2011-11-08 22:00,9,981.5,981.75,981.25,981.25,8
20111201|2011-11-08 22:30,9,981,981.25,981,981.25,5
20111201|2011-11-08 23:00,9,980.25,980.5,980,980.5,31
20111201|2011-11-08 23:30,9,981.25,982,981.25,982,75
20111201|2011-11-09 00:00,9,982,982.25,980.5,981.25,17
20111201|2011-11-09 00:30,9,981.25,982.75,981,981.75,59
20111201|2011-11-09 01:00,9,982,982.5,980.75,982.25,139
20111201|2011-11-09 01:30,9,982,982.25,980.75,981.75,236
20111201|2011-11-09 02:00,9,981.5,982.25,977.5,978,2182
20111201|2011-11-09 02:30,9,978.25,980.75,977,980,1312
20111201|2011-11-09 03:00,9,980,980,976,977,1526
20111201|2011-11-09 03:30,9,976.5,976.5,970,971.75,2868
20111201|2011-11-09 04:00,9,972,974.75,971.5,972.5,1602
20111201|2011-11-09 04:30,9,972.5,974.25,970.75,971.75,1188
20111201|2011-11-09 05:00,9,971.25,971.5,966.5,967,2136
20111201|2011-11-09 05:30,9,967,971.25,965,970.25,2162
20111201|2011-11-09 06:00,9,970.25,971.5,968.75,970.5,1136
20111201|2011-11-09 06:30,9,970.75,971.5,967.75,971.5,822
20111201|2011-11-09 07:00,9,971.75,972.25,964,964.25,1808
20111201|2011-11-09 07:30,9,964.25,968.5,962.25,968.5,2883
20111201|2011-11-09 08:00,9,968.75,969.5,964.5,967,1750
20111201|2011-11-09 08:30,9,967,967.5,962.75,963.25,1790
20111201|2011-11-09 09:00,9,963.5,966.25,963.25,964,1398
20111201|2011-11-09 09:30,9,965,976,965,974.75,4932
20111201|2011-11-09 10:00,9,975,984.25,973.75,984.25,5573
20111201|2011-11-09 10:30,9,984.25,984.5,979.5,982.25,3102
20111201|2011-11-09 11:00,9,982.5,983.5,978,978.25,1660
20111201|2011-11-09 11:30,9,978.25,980.75,977.5,980.25,1054
20111201|2011-11-09 12:00,9,980.5,980.5,977.25,979,691
20111201|2011-11-09 12:30,9,978.75,979.25,974,974.5,1571
20111201|2011-11-09 13:00,9,974.25,974.25,966.25,970.25,3037
20111201|2011-11-09 13:30,9,969.75,972.5,969.25,969.5,366
20111201|2011-11-09 14:00,9,969.75,973.5,969.5,972,319
20111201|2011-11-09 14:30,9,970.5,971.5,968.5,970.25,235
20111201|2011-11-09 15:00,9,970.25,971.25,970,971.25,33
20111201|2011-11-09 15:30,9,971,971.25,970.75,971.25,17
20111201|2011-11-09 16:00,9,970.25,970.25,968.75,969,48
20111201|2011-11-09 19:00,10,972,972.25,970.75,971.75,22
20111201|2011-11-09 19:30,10,971.5,973,971.5,973,13
20111201|2011-11-09 20:00,10,972.5,972.5,971.25,971.75,22
20111201|2011-11-09 20:30,10,972,972,969.75,970,45
20111201|2011-11-09 21:00,10,969.75,970.75,969.25,969.5,65
20111201|2011-11-09 21:30,10,969,969.25,968.75,969,13
20111201|2011-11-09 22:00,10,968.75,969,968.25,968.25,34
20111201|2011-11-09 22:30,10,968.5,968.5,968.5,968.5,10
20111201|2011-11-09 23:00,10,968.5,969.25,968.5,969.25,19
20111201|2011-11-09 23:30,10,969.25,969.5,969.25,969.5,6
20111201|2011-11-10 00:00,10,969.25,969.75,968.5,969.5,42
20111201|2011-11-10 00:30,10,969.25,969.75,967.5,968,156
20111201|2011-11-10 01:00,10,967.5,967.75,965.25,966,207
20111201|2011-11-10 01:30,10,965.75,967.25,962.5,962.5,626
20111201|2011-11-10 02:00,10,963,971,963,970,2118
20111201|2011-11-10 02:30,10,970,975.75,970,972.75,1859
20111201|2011-11-10 03:00,10,972.5,975.25,971.5,972.25,1273
20111201|2011-11-10 03:30,10,972.5,978,972.25,976.25,1399
20111201|2011-11-10 04:00,10,976.75,978.75,974.5,974.5,1139
20111201|2011-11-10 04:30,10,974,977.5,973.75,977.25,1046
20111201|2011-11-10 05:00,10,977,977.25,974.5,976.25,815
20111201|2011-11-10 05:30,10,976,980.25,975.75,980.25,923
20111201|2011-11-10 06:00,10,980.5,981.25,978.5,978.5,1638
20111201|2011-11-10 06:30,10,978.75,981.5,977.25,978.25,563
20111201|2011-11-10 07:00,10,978,980,975.75,978.5,547
20111201|2011-11-10 07:30,10,978.5,980.5,976.75,978,907
20111201|2011-11-10 08:00,10,978,979.75,976.5,977.5,1041
20111201|2011-11-10 08:30,10,977.75,977.75,971.25,972,2795
20111201|2011-11-10 09:00,10,972.25,973.5,968.5,970.5,2912
20111201|2011-11-10 09:30,10,971,977.75,968.75,976.5,2140
20111201|2011-11-10 10:00,10,976.75,979.5,975.75,978.75,3707
20111201|2011-11-10 10:30,10,978.75,982,975.25,980.75,2719
20111201|2011-11-10 11:00,10,980.75,989.75,979.75,987.25,4643
20111201|2011-11-10 11:30,10,987,988,984.25,986.25,1647
20111201|2011-11-10 12:00,10,986.25,988.75,984.75,985.75,1632
20111201|2011-11-10 12:30,10,985.5,987,982.5,987,957
20111201|2011-11-10 13:00,10,987,987.25,982.75,984.25,1048
20111201|2011-11-10 13:30,10,984.5,985.25,983.75,983.75,246
20111201|2011-11-10 14:00,10,984.5,986,983.5,984.5,218
20111201|2011-11-10 14:30,10,984.5,984.75,982.25,982.75,81
20111201|2011-11-10 15:00,10,983,983,982,982,43
20111201|2011-11-10 15:30,10,982.5,983.75,982,983.75,53
20111201|2011-11-10 16:00,10,984,984.25,983,983,16
20111201|2011-11-10 16:30,10,982,982,982,982,1
20111201|2011-11-10 19:00,11,983,983,982.5,982.5,6
20111201|2011-11-10 20:00,11,984,984,982,982,25
20111201|2011-11-10 20:30,11,984,984,984,984,2
20111201|2011-11-10 21:00,11,985,985.25,985,985,6
20111201|2011-11-10 22:30,11,985.5,986.5,984.75,985.25,21
20111201|2011-11-10 23:00,11,985.5,985.5,985.25,985.25,10
20111201|2011-11-10 23:30,11,985.5,987,985.5,986.75,10
20111201|2011-11-11 00:00,11,986.75,987,986,986.25,59
20111201|2011-11-11 00:30,11,986.25,986.25,985.75,985.75,19
20111201|2011-11-11 01:00,11,985.75,988,985.5,987.25,195
20111201|2011-11-11 01:30,11,987,987.25,985.25,985.25,347
20111201|2011-11-11 02:00,11,985.25,991.75,982.75,991.5,2100
20111201|2011-11-11 02:30,11,991.25,993,989.25,992,1459
20111201|2011-11-11 03:00,11,992.5,992.75,989,989.75,1074
20111201|2011-11-11 03:30,11,990,990.5,988.25,989.5,998
20111201|2011-11-11 04:00,11,989.5,990.25,988.25,988.75,865
20111201|2011-11-11 04:30,11,988.5,988.5,986.25,986.5,728
20111201|2011-11-11 05:00,11,987.5,989.5,986.25,989.25,443
20111201|2011-11-11 05:30,11,989.5,989.75,988,988.25,721
20111201|2011-11-11 06:00,11,988.25,991.5,987,988.5,785
20111201|2011-11-11 06:30,11,988.5,990.5,988.25,990.5,412
20111201|2011-11-11 07:00,11,990.5,994.75,989.75,994.25,938
20111201|2011-11-11 07:30,11,994.25,994.25,991.25,993.5,899
20111201|2011-11-11 08:00,11,993.25,993.5,990,993.25,1558
20111201|2011-11-11 08:30,11,993.5,996,993.25,995.25,2074
20111201|2011-11-11 09:00,11,995.5,997.5,994.75,997.25,1738
20111201|2011-11-11 09:30,11,997.25,1001,997,1000.5,2950
20111201|2011-11-11 10:00,11,1000.5,1001.75,998.25,999,3809
20111201|2011-11-11 10:30,11,999,999.5,996.5,996.5,1690
20111201|2011-11-11 11:00,11,996.5,997.5,995.25,995.5,544
20111201|2011-11-11 11:30,11,995.5,996.5,994,995.75,624
20111201|2011-11-11 12:00,11,996,997.5,992,992.75,820
20111201|2011-11-11 12:30,11,992.75,995.5,992.5,993,427
20111201|2011-11-11 13:00,11,992.75,994.75,992,994.5,1660
20111201|2011-11-11 13:30,11,994.5,995.75,993.25,993.5,407
20111201|2011-11-11 14:00,11,993.5,998.5,993,997,485
20111201|2011-11-11 14:30,11,997,997,996.5,997,30
20111201|2011-11-11 15:00,11,997,997,995.75,996.75,23
20111201|2011-11-11 15:30,11,996.75,997.75,996.75,997.75,15
20111201|2011-11-11 16:00,11,998,998.75,998,998.75,19
20111201|2011-11-13 17:00,13,1000,1000,998,998.25,53
20111201|2011-11-13 17:30,13,998.5,998.5,998.5,998.5,3
20111201|2011-11-13 18:00,14,998,999,998,999,9
20111201|2011-11-13 18:30,14,998.5,998.5,998.25,998.5,14
20111201|2011-11-13 19:00,14,998.75,998.75,998,998.5,31
20111201|2011-11-13 19:30,14,998.25,998.5,997.75,998.5,15
20111201|2011-11-13 20:00,14,997.5,997.75,997.5,997.75,3
20111201|2011-11-13 20:30,14,999,1000,999,999.75,57
20111201|2011-11-13 21:00,14,1000,1000,999.5,1000,14
20111201|2011-11-13 21:30,14,1000,1000.75,1000,1000.5,64
20111201|2011-11-13 22:00,14,1000.5,1000.75,1000.25,1000.25,11
20111201|2011-11-13 22:30,14,1000.75,1000.75,1000,1000.25,17
20111201|2011-11-13 23:00,14,999.75,1000,999.25,999.25,22
20111201|2011-11-13 23:30,14,999.75,1000,999.25,999.25,57
20111201|2011-11-14 00:00,14,999,1000.5,998.75,999.75,51
20111201|2011-11-14 00:30,14,1000,1001.25,999.75,1001,56
20111201|2011-11-14 01:00,14,1001,1001,1000.5,1000.5,17
20111201|2011-11-14 01:30,14,1001,1001.25,997.75,997.75,125
20111201|2011-11-14 02:00,14,998.25,999.5,996,996,2039
20111201|2011-11-14 02:30,14,996,999,996,998.5,1363
20111201|2011-11-14 03:00,14,998.5,998.75,993,995.75,1023
20111201|2011-11-14 03:30,14,995.75,997.5,994,994.5,596
20111201|2011-11-14 04:00,14,994,995.25,992,995.25,1160
20111201|2011-11-14 04:30,14,995.5,995.75,993.5,994.25,471
20111201|2011-11-14 05:00,14,994.5,994.5,990.5,994,942
20111201|2011-11-14 05:30,14,993.75,995,992.25,992.5,1184
20111201|2011-11-14 06:00,14,992.5,996.5,991.25,995.5,968
20111201|2011-11-14 06:30,14,995.5,1001.25,993.5,998.5,1451
20111201|2011-11-14 07:00,14,998.25,999.25,996.5,998,682
20111201|2011-11-14 07:30,14,998.25,999,995.5,997.5,1371
20111201|2011-11-14 08:00,14,997.75,997.75,991.75,996,2023
20111201|2011-11-14 08:30,14,996,996.75,990.25,994,1490
20111201|2011-11-14 09:00,14,993.75,994.25,990.5,994,2273
20111201|2011-11-14 09:30,14,994.25,996.25,992.25,995.75,1889
20111201|2011-11-14 10:00,14,996,1000,995,999.25,3384
20111201|2011-11-14 10:30,14,999.5,1000,995.5,996.25,1769
20111201|2011-11-14 11:00,14,996.25,997.75,993,994.75,811
20111201|2011-11-14 11:30,14,994.75,995,992.25,994.75,1129
20111201|2011-11-14 12:00,14,994.5,996,991.5,996,723
20111201|2011-11-14 12:30,14,996.25,997,992.75,993.25,541
20111201|2011-11-14 13:00,14,993.75,997,991.5,991.75,1157
20111201|2011-11-14 13:30,14,992,992.5,991.25,991.25,176
20111201|2011-11-14 14:00,14,991.5,994,991.25,993.25,265
20111201|2011-11-14 14:30,14,993.25,993.5,991.5,992.25,66
20111201|2011-11-14 15:00,14,992.25,994,992,994,24
20111201|2011-11-14 15:30,14,993.75,993.75,993.5,993.5,9
20111201|2011-11-14 16:00,14,992.5,992.5,992.5,992.5,1
20111201|2011-11-14 19:00,15,994,994,993,993.25,14
20111201|2011-11-14 19:30,15,993.5,995.25,992.75,995.25,32
20111201|2011-11-14 20:00,15,995.25,995.75,995.25,995.75,12
20111201|2011-11-14 20:30,15,996.5,996.75,995.25,996.75,15
20111201|2011-11-14 21:00,15,996,996.75,996,996.25,8
20111201|2011-11-14 21:30,15,996.75,996.75,996,996,3
20111201|2011-11-14 22:00,15,995.5,995.75,995.5,995.75,3
20111201|2011-11-14 22:30,15,995.25,995.5,994.25,995,15
20111201|2011-11-14 23:00,15,994.5,994.5,994.5,994.5,1
20111201|2011-11-14 23:30,15,995,995.25,995,995.25,7
20111201|2011-11-15 00:00,15,995,995.25,994.25,994.25,11
20111201|2011-11-15 00:30,15,994.5,994.75,993.75,994,6
20111201|2011-11-15 01:00,15,994,995.75,994,995.25,60
20111201|2011-11-15 01:30,15,995.25,996.5,995,996.5,215
20111201|2011-11-15 02:00,15,997,1001,996.75,1000.75,2210
20111201|2011-11-15 02:30,15,1000.75,1001,998.25,999.5,1494
20111201|2011-11-15 03:00,15,999.5,999.5,997,998.5,1029
20111201|2011-11-15 03:30,15,998.25,1000.75,998.25,999.25,2017
20111201|2011-11-15 04:00,15,999.25,1001.5,998.75,1000.5,1629
20111201|2011-11-15 04:30,15,1000.75,1001.25,999.5,1000,1157
20111201|2011-11-15 05:00,15,1000,1000.25,998.75,999.5,796
20111201|2011-11-15 05:30,15,999.25,1001,998.5,1000.5,1050
20111201|2011-11-15 06:00,15,1000.5,1001,999.75,1000.75,483
20111201|2011-11-15 06:30,15,1000.5,1001,999.75,1000.25,857
20111201|2011-11-15 07:00,15,1000.5,1001.25,998.5,999,853
20111201|2011-11-15 07:30,15,999.25,1000.5,995.25,995.5,1914
20111201|2011-11-15 08:00,15,995.25,997.5,994.25,997.25,1890
20111201|2011-11-15 08:30,15,997.25,997.75,993.5,995.25,2403
20111201|2011-11-15 09:00,15,995.5,995.75,993.75,994.75,1642
20111201|2011-11-15 09:30,15,994.75,995,993,993.75,1576
20111201|2011-11-15 10:00,15,994,994.5,992,992.75,3859
20111201|2011-11-15 10:30,15,992.75,994,990.75,992.5,2442
20111201|2011-11-15 11:00,15,992.25,994.75,992.25,994.5,1111
20111201|2011-11-15 11:30,15,994.75,995.25,993,994.75,765
20111201|2011-11-15 12:00,15,995,996.75,994,995.75,397
20111201|2011-11-15 12:30,15,995.75,997,994,994.75,860
20111201|2011-11-15 13:00,15,994.25,996.75,992,996.5,1249
20111201|2011-11-15 13:30,15,996.5,997.5,995.5,997.25,224
20111201|2011-11-15 14:00,15,997.25,998,996,997.5,310
20111201|2011-11-15 14:30,15,997.75,997.75,996,996.25,53
20111201|2011-11-15 15:00,15,996.25,997.5,996.25,997.5,29
20111201|2011-11-15 15:30,15,997.5,998,996.75,996.75,13
20111201|2011-11-15 16:00,15,997,998,997,998,70
20111201|2011-11-15 16:30,15,997.25,997.25,997.25,997.25,1
20111201|2011-11-15 19:00,16,996.5,997.25,996.25,996.75,33
20111201|2011-11-15 19:30,16,996.25,996.25,995.25,995.5,14
20111201|2011-11-15 20:00,16,995.25,995.75,994.75,994.75,28
20111201|2011-11-15 20:30,16,995,995,993.5,994,129
20111201|2011-11-15 21:00,16,993.25,994,993.25,993.75,28
20111201|2011-11-15 21:30,16,993.25,993.75,993.25,993.25,26
20111201|2011-11-15 22:00,16,993.25,993.5,993,993.5,7
20111201|2011-11-15 22:30,16,992.75,993.5,992.75,993.25,16
20111201|2011-11-15 23:00,16,993.25,993.25,992.75,993,40
20111201|2011-11-15 23:30,16,992.75,992.75,991.75,992.25,113
20111201|2011-11-16 00:00,16,992.25,993.25,992,992.5,155
20111201|2011-11-16 00:30,16,992,992.25,991.25,991.75,36
20111201|2011-11-16 01:00,16,991.25,991.5,990.5,991,184
20111201|2011-11-16 01:30,16,991.25,992,991,991,97
20111201|2011-11-16 02:00,16,991,994.25,990.25,993.5,1533
20111201|2011-11-16 02:30,16,993.5,995,992,994.5,1505
20111201|2011-11-16 03:00,16,994.25,995.75,993.5,994.25,980
20111201|2011-11-16 03:30,16,994.25,996,993.25,996,935
20111201|2011-11-16 04:00,16,996,997.75,995.75,996,855
20111201|2011-11-16 04:30,16,995.75,995.75,991.75,992.25,1596
20111201|2011-11-16 05:00,16,992,992,987.75,990,1819
20111201|2011-11-16 05:30,16,990.25,991.25,988.5,990.5,567
20111201|2011-11-16 06:00,16,990.5,991.75,988.5,988.5,1486
20111201|2011-11-16 06:30,16,988.75,989,983.25,984,1948
20111201|2011-11-16 07:00,16,984.25,988,983.25,987,1283
20111201|2011-11-16 07:30,16,987,987.75,981.25,981.75,3270
20111201|2011-11-16 08:00,16,982.5,985.75,981.25,981.5,3393
20111201|2011-11-16 08:30,16,981.75,985.75,980,985,2291
20111201|2011-11-16 09:00,16,985,987.75,983,987.75,1159
20111201|2011-11-16 09:30,16,987.25,997.5,985.5,991.75,5009
20111201|2011-11-16 10:00,16,992,995.75,991.5,993.5,3098
20111201|2011-11-16 10:30,16,993.5,994,990,990.25,1558
20111201|2011-11-16 11:00,16,990,990,982.25,982.25,1581
20111201|2011-11-16 11:30,16,982.25,987.25,982,987,981
20111201|2011-11-16 12:00,16,987,989.75,986,989.75,474
20111201|2011-11-16 12:30,16,989.75,990.5,988.75,989.25,558
20111201|2011-11-16 13:00,16,989.5,990.75,986.5,987.75,2002
20111201|2011-11-16 13:30,16,988,988,985.75,986.5,340
20111201|2011-11-16 14:00,16,986.5,987,982.5,982.5,377
20111201|2011-11-16 14:30,16,982.25,982.25,980.75,981.5,213
20111201|2011-11-16 15:00,16,981.25,981.75,980.25,981,189
20111201|2011-11-16 15:30,16,981.25,981.75,980.75,980.75,57
20111201|2011-11-16 19:00,17,980.5,984,980.25,983.5,32
20111201|2011-11-16 19:30,17,983.5,983.75,982.25,982.25,5
20111201|2011-11-16 20:00,17,982.25,982.75,982,982.75,8
20111201|2011-11-16 20:30,17,983,983,982,982.25,6
20111201|2011-11-16 21:00,17,983,983.25,983,983.25,3
20111201|2011-11-16 21:30,17,984.5,984.5,984,984.25,8
20111201|2011-11-16 22:00,17,984.25,986,984.25,985.5,30
20111201|2011-11-16 22:30,17,985.25,985.25,985,985,2
20111201|2011-11-16 23:00,17,985.75,986.75,985.75,986.75,27
20111201|2011-11-16 23:30,17,987,988.5,986,987.75,45
20111201|2011-11-17 00:00,17,987.5,988.5,985.75,985.75,127
20111201|2011-11-17 00:30,17,985.5,987.75,985.25,987.5,34
20111201|2011-11-17 01:00,17,986.75,987.5,985.75,986.5,106
20111201|2011-11-17 01:30,17,987,987.5,985.75,987.25,129
20111201|2011-11-17 02:00,17,987.5,992.25,986,989.75,1710
20111201|2011-11-17 02:30,17,989.75,990.25,988.25,988.25,1323
20111201|2011-11-17 03:00,17,988.5,988.5,986,986.75,1706
20111201|2011-11-17 03:30,17,986.75,987.25,981,982,1722
20111201|2011-11-17 04:00,17,982,982.75,979.75,982.5,1714
20111201|2011-11-17 04:30,17,982.5,984.25,980.25,982,1130
20111201|2011-11-17 05:00,17,981.5,983.25,980.75,982.75,963
20111201|2011-11-17 05:30,17,982.75,982.75,975.25,975.5,2031
20111201|2011-11-17 06:00,17,975.25,975.5,968.25,973.25,2788
20111201|2011-11-17 06:30,17,973.25,976,971.25,975.5,984
20111201|2011-11-17 07:00,17,975.75,977.5,974,975.25,850
20111201|2011-11-17 07:30,17,975.5,979.25,975.25,979,1015
20111201|2011-11-17 08:00,17,979,980.75,975.5,976.5,1503
20111201|2011-11-17 08:30,17,976.5,976.5,972,974.75,1991
20111201|2011-11-17 09:00,17,974,976.5,972,975.25,1886
20111201|2011-11-17 09:30,17,975.25,977.25,971.5,971.75,1649
20111201|2011-11-17 10:00,17,971.75,973.75,971,973.5,2458
20111201|2011-11-17 10:30,17,973.75,977.25,973,976.5,2006
20111201|2011-11-17 11:00,17,976.75,977.25,973,973,1129
20111201|2011-11-17 11:30,17,973,973.75,970,971.25,1392
20111201|2011-11-17 12:00,17,970.75,972.5,968,969.25,1800
20111201|2011-11-17 12:30,17,969.75,971.75,968.5,971.5,736
20111201|2011-11-17 13:00,17,971.5,975,970,970.25,1476
20111201|2011-11-17 13:30,17,970.25,972,969.25,969.25,199
20111201|2011-11-17 14:00,17,969.25,972.5,968.75,972.5,299
20111201|2011-11-17 14:30,17,972.25,972.25,969.5,970,101
20111201|2011-11-17 15:00,17,970,970.25,968.25,969,34
20111201|2011-11-17 15:30,17,969,969.25,969,969.25,9
20111201|2011-11-17 19:00,18,971.25,971.25,969,970,71
20111201|2011-11-17 19:30,18,969,970.25,969,969.75,18
20111201|2011-11-17 20:00,18,970,970,969,970,14
20111201|2011-11-17 20:30,18,970.25,970.5,969.5,969.75,58
20111201|2011-11-17 21:00,18,969.75,970.75,969,970.75,99
20111201|2011-11-17 21:30,18,971,971.75,971,971.5,45
20111201|2011-11-17 22:00,18,971.75,971.75,971,971.25,18
20111201|2011-11-17 22:30,18,971.5,971.5,971.25,971.25,4
20111201|2011-11-17 23:00,18,971,972,970.5,971.75,32
20111201|2011-11-17 23:30,18,972,972.5,971.5,972.5,69
20111201|2011-11-18 00:00,18,972.25,972.25,971.25,971.25,8
20111201|2011-11-18 00:30,18,971.25,972,969.75,970,39
20111201|2011-11-18 01:00,18,970.25,971,969,970.5,156
20111201|2011-11-18 01:30,18,970.25,974,969.75,973.25,235
20111201|2011-11-18 02:00,18,973.5,976.75,972.5,976,1860
20111201|2011-11-18 02:30,18,976.25,976.75,974,974,2128
20111201|2011-11-18 03:00,18,974.25,978.25,974.25,978,1446
20111201|2011-11-18 03:30,18,978.25,979.75,977.5,978.75,1071
20111201|2011-11-18 04:00,18,978.75,980.5,978.25,978.75,1956
20111201|2011-11-18 04:30,18,978.25,982.5,978,981,1435
20111201|2011-11-18 05:00,18,981.25,981.25,975.25,976,1108
20111201|2011-11-18 05:30,18,976,979.5,976,978.75,1254
20111201|2011-11-18 06:00,18,978.75,980.25,978.25,980,742
20111201|2011-11-18 06:30,18,980.25,981.75,977.25,977.5,1143
20111201|2011-11-18 07:00,18,977.75,978.25,974.5,976,713
20111201|2011-11-18 07:30,18,976,978.75,974.5,977,704
20111201|2011-11-18 08:00,18,977.25,977.5,974.25,974.75,1086
20111201|2011-11-18 08:30,18,974.75,975.75,971.25,975.75,2014
20111201|2011-11-18 09:00,18,976,977.25,972.5,974,1441
20111201|2011-11-18 09:30,18,973.5,976,973,973.75,637
20111201|2011-11-18 10:00,18,973.75,974.5,971.5,972,3707
20111201|2011-11-18 10:30,18,971.75,972,960.75,962.25,4323
20111201|2011-11-18 11:00,18,962.25,963,958.75,962,2607
20111201|2011-11-18 11:30,18,962,963.25,961.5,962,1113
20111201|2011-11-18 12:00,18,961.75,962.5,959.25,959.75,768
20111201|2011-11-18 12:30,18,959.75,961.25,958.5,958.75,1035
20111201|2011-11-18 13:00,18,958.5,959.75,955.25,956,1313
20111201|2011-11-18 13:30,18,956.25,958.5,956.25,956.5,228
20111201|2011-11-18 14:00,18,956.5,958.25,956.25,957.25,139
20111201|2011-11-18 14:30,18,957.25,957.5,956.5,956.75,58
20111201|2011-11-18 15:00,18,957.5,957.75,956.5,957.75,16
20111201|2011-11-18 15:30,18,956.5,957,956.5,957,26
20111201|2011-11-18 16:00,18,957.75,958.5,957.75,958.5,8
20111201|2011-11-20 17:00,20,970.5,970.5,957.25,957.75,64
20111201|2011-11-20 17:30,20,957.25,958.25,956.75,958.25,28
20111201|2011-11-20 18:00,21,958,958.5,956.75,956.75,12
20111201|2011-11-20 18:30,21,956.5,957.5,955.25,957.25,47
20111201|2011-11-20 19:00,21,956,957,955.5,956,15
20111201|2011-11-20 19:30,21,957.25,957.25,956.75,956.75,10
20111201|2011-11-20 20:00,21,957,959,957,959,18
20111201|2011-11-20 20:30,21,959.25,959.75,959.25,959.75,7
20111201|2011-11-20 21:00,21,959.75,960.25,959.25,959.5,38
20111201|2011-11-20 21:30,21,959.25,960.25,959.25,959.75,11
20111201|2011-11-20 22:00,21,960,961.25,959.75,960.5,78
20111201|2011-11-20 22:30,21,960.5,960.75,959.75,960.75,25
20111201|2011-11-20 23:00,21,960.5,960.5,959.75,960,14
20111201|2011-11-20 23:30,21,959.75,960,959.5,960,21
20111201|2011-11-21 00:00,21,959.5,959.5,958,959.5,95
20111201|2011-11-21 00:30,21,959.5,960,958.5,959.5,51
20111201|2011-11-21 01:00,21,959.25,961.75,958.5,960.25,318
20111201|2011-11-21 01:30,21,959.75,961.5,958.75,960,269
20111201|2011-11-21 02:00,21,959.75,959.75,956.5,958,2558
20111201|2011-11-21 02:30,21,958,958.75,955,955,2329
20111201|2011-11-21 03:00,21,955.25,956.25,954.25,955.75,1172
20111201|2011-11-21 03:30,21,955.5,957.75,951.25,953.75,1987
20111201|2011-11-21 04:00,21,953.5,958.25,952.5,957.5,1506
20111201|2011-11-21 04:30,21,957.25,957.75,955.5,957.75,1067
20111201|2011-11-21 05:00,21,957.75,962,957.25,961,1889
20111201|2011-11-21 05:30,21,961,962.25,959.5,960.25,960
20111201|2011-11-21 06:00,21,960.25,961.25,958.75,959,506
20111201|2011-11-21 06:30,21,959.75,959.75,956.25,958,498
20111201|2011-11-21 07:00,21,958,960.25,957.75,958.25,335
20111201|2011-11-21 07:30,21,958.25,959.5,956.5,958.25,847
20111201|2011-11-21 08:00,21,958.25,960.5,958.25,960.25,774
20111201|2011-11-21 08:30,21,959.25,960.5,955,956.5,1482
20111201|2011-11-21 09:00,21,957.25,958.25,953,953.5,1485
20111201|2011-11-21 09:30,21,953.75,954.25,948.5,948.75,2942
20111201|2011-11-21 10:00,21,948.75,952.5,944.5,949.5,3882
20111201|2011-11-21 10:30,21,949.5,949.75,946,948.75,1441
20111201|2011-11-21 11:00,21,949.25,949.5,943,943.5,1651
20111201|2011-11-21 11:30,21,943.5,944.75,941.5,941.75,1117
20111201|2011-11-21 12:00,21,941.75,945,941.75,943.75,1064
20111201|2011-11-21 12:30,21,943.75,944.5,941.5,941.5,646
20111201|2011-11-21 13:00,21,941.5,949.75,941.5,949.25,1668
20111201|2011-11-21 13:30,21,949.25,949.75,948,948.75,178
20111201|2011-11-21 14:00,21,948.5,950,946,949.75,347
20111201|2011-11-21 14:30,21,949.25,950,948.75,950,276
20111201|2011-11-21 15:00,21,950,950,948.25,949.5,118
20111201|2011-11-21 15:30,21,948.5,948.5,947,947,20
20111201|2011-11-21 16:00,21,946.5,946.5,946.5,946.5,2
20111201|2011-11-21 19:00,22,947.25,948,944.75,946.75,58
20111201|2011-11-21 19:30,22,947.25,947.25,945.75,946.25,14
20111201|2011-11-21 20:00,22,946.5,946.75,946.25,946.25,8
20111201|2011-11-21 20:30,22,947.25,947.5,946,946.25,74
20111201|2011-11-21 21:00,22,946.25,947.25,946,946.5,15
20111201|2011-11-21 21:30,22,946.5,947.25,945.75,947,28
20111201|2011-11-21 22:00,22,946,947.25,946,947,39
20111201|2011-11-21 22:30,22,947.25,948.25,946.75,947.5,33
20111201|2011-11-21 23:00,22,949,949,948.25,948.5,33
20111201|2011-11-21 23:30,22,949.25,950.25,949.25,950.25,73
20111201|2011-11-22 00:00,22,950.25,951.5,950.25,950.75,162
20111201|2011-11-22 00:30,22,950.5,950.5,949.25,949.25,60
20111201|2011-11-22 01:00,22,949.25,950.75,948.75,949.25,317
20111201|2011-11-22 01:30,22,949,951,948.5,951,380
20111201|2011-11-22 02:00,22,951,952.75,949.75,951.75,1568
20111201|2011-11-22 02:30,22,951.75,952.75,951.5,951.75,1555
20111201|2011-11-22 03:00,22,952.25,952.75,950.25,951.25,1771
20111201|2011-11-22 03:30,22,951.5,952.5,946.75,947.25,1918
20111201|2011-11-22 04:00,22,947.25,950.25,947.25,949.75,1139
20111201|2011-11-22 04:30,22,949.75,951.5,948.75,951,1157
20111201|2011-11-22 05:00,22,951,955.5,950.5,955.5,1031
20111201|2011-11-22 05:30,22,955.25,955.5,953.5,954,706
20111201|2011-11-22 06:00,22,954,955,953,954.5,715
20111201|2011-11-22 06:30,22,954.75,955.5,953.75,954.75,477
20111201|2011-11-22 07:00,22,954.75,955,949.5,950.75,1356
20111201|2011-11-22 07:30,22,950.5,951.75,948.5,948.75,1361
20111201|2011-11-22 08:00,22,948.75,950.5,947.75,948.25,1291
20111201|2011-11-22 08:30,22,948.5,953.5,947.75,951.25,2159
20111201|2011-11-22 09:00,22,951.5,957.25,951.25,957,1960
20111201|2011-11-22 09:30,22,957,958.5,950.75,952.25,2126
20111201|2011-11-22 10:00,22,952.5,952.75,949.5,952.5,2909
20111201|2011-11-22 10:30,22,952.25,955.5,949.75,955.5,1728
20111201|2011-11-22 11:00,22,955.5,960,955.5,958.75,1667
20111201|2011-11-22 11:30,22,958.75,961.5,957.25,960.25,1040
20111201|2011-11-22 12:00,22,960.75,961.75,958.25,959.75,509
20111201|2011-11-22 12:30,22,959.5,960.75,958,958.75,525
20111201|2011-11-22 13:00,22,959.25,964,958.25,962,1120
20111201|2011-11-22 13:30,22,961.75,962,959.75,960,157
20111201|2011-11-22 14:00,22,959.75,961.75,957,961.75,232
20111201|2011-11-22 14:30,22,962,962,960.75,962,65
20111201|2011-11-22 15:00,22,961.5,961.5,960,961.5,36
20111201|2011-11-22 15:30,22,961.25,962.75,959,961.5,73
20111201|2011-11-22 16:00,22,961.25,962,960.75,961,8
20111201|2011-11-22 19:00,23,959.25,959.75,959,959.75,7
20111201|2011-11-22 19:30,23,957.5,957.5,957,957,8
20111201|2011-11-22 20:00,23,957.75,957.75,957.25,957.25,3
20111201|2011-11-22 20:30,23,957,957,955,956.75,77
20111201|2011-11-22 21:00,23,956.25,956.5,955,955.5,9
20111201|2011-11-22 21:30,23,955,955,955,955,6
20111201|2011-11-22 22:00,23,955,956.5,954.75,956.5,52
20111201|2011-11-22 22:30,23,956.75,957,955.25,956,45
20111201|2011-11-22 23:30,23,955.25,956,955,956,11
20111201|2011-11-23 00:00,23,956.25,956.25,954,954.25,67
20111201|2011-11-23 00:30,23,954,955.25,954,954.25,28
20111201|2011-11-23 01:00,23,954.25,956.5,954.25,956,124
20111201|2011-11-23 01:30,23,956.5,959.25,956.25,959.25,269
20111201|2011-11-23 02:00,23,959,960.5,958,958,1345
20111201|2011-11-23 02:30,23,958,958.5,955,955.25,1037
20111201|2011-11-23 03:00,23,955.5,955.5,952.5,955,693
20111201|2011-11-23 03:30,23,954.75,956.75,954,956,758
20111201|2011-11-23 04:00,23,955.75,955.75,948.25,948.5,1811
20111201|2011-11-23 04:30,23,948.25,950,947.25,949.75,1498
20111201|2011-11-23 05:00,23,949.75,951.75,948.25,950.75,357
20111201|2011-11-23 05:30,23,950.5,952.5,949,949.25,524
20111201|2011-11-23 06:00,23,949.25,951.25,948,948.5,423
20111201|2011-11-23 06:30,23,948.75,950,947.5,948.5,505
20111201|2011-11-23 07:00,23,948.5,950.75,948.25,949.5,616
20111201|2011-11-23 07:30,23,949.75,951,947.25,949.5,654
20111201|2011-11-23 08:00,23,949.25,949.75,946.75,949,1005
20111201|2011-11-23 08:30,23,949.5,950.5,946.5,947,892
20111201|2011-11-23 09:00,23,946.5,948.75,945.5,947.5,883
20111201|2011-11-23 09:30,23,949,950,945.75,946.25,1465
20111201|2011-11-23 10:00,23,945.75,946.75,943.5,946.25,2457
20111201|2011-11-23 10:30,23,946.25,946.5,943.5,946.25,1003
20111201|2011-11-23 11:00,23,946.5,946.5,944,944.25,704
20111201|2011-11-23 11:30,23,944.5,946,943.5,945.5,288
20111201|2011-11-23 12:00,23,945.75,949,943.5,949,486
20111201|2011-11-23 12:30,23,949,949,945.25,946.5,314
20111201|2011-11-23 13:00,23,946.5,946.5,941,941,1180
20111201|2011-11-23 13:30,23,941.25,943.5,941.25,943,98
20111201|2011-11-23 14:00,23,943,944.75,942.75,943.25,65
20111201|2011-11-23 14:30,23,942.25,942.75,941.25,941.5,76
20111201|2011-11-23 15:00,23,941,941.75,941,941,108
20111201|2011-11-23 15:30,23,940.75,941.75,940.75,940.75,26
20111201|2011-11-23 16:00,23,940.75,940.75,940.75,940.75,8
20111201|2011-11-23 19:00,24,941.5,942.75,941.5,942,6
20111201|2011-11-23 20:00,24,942.25,943.25,942.25,943.25,11
20111201|2011-11-23 20:30,24,942.25,942.25,940.75,942.25,151
20111201|2011-11-23 21:00,24,943.75,944,943.75,944,6
20111201|2011-11-23 21:30,24,943.75,943.75,943.5,943.5,3
20111201|2011-11-23 22:00,24,944.25,944.75,944.25,944.25,3
20111201|2011-11-23 22:30,24,944.5,945.5,944.5,945.5,13
20111201|2011-11-23 23:00,24,945.75,945.75,945.75,945.75,1
20111201|2011-11-24 00:00,24,944.5,945,944.5,945,44
20111201|2011-11-24 00:30,24,945,946.5,945,946.25,92
20111201|2011-11-24 01:00,24,946.75,948.75,946.75,948,136
20111201|2011-11-24 01:30,24,947.5,949,947.25,947.5,196
20111201|2011-11-24 02:00,24,947.25,951,946.75,949.5,1954
20111201|2011-11-24 02:30,24,949.5,950.25,948.75,950,666
20111201|2011-11-24 03:00,24,950,952.25,949,951.75,835
20111201|2011-11-24 03:30,24,952,952,951,951.75,387
20111201|2011-11-24 04:00,24,951.75,952.75,950.5,951,386
20111201|2011-11-24 04:30,24,950.75,951,948,948.75,436
20111201|2011-11-24 05:00,24,948.5,949.25,947.5,948.25,292
20111201|2011-11-24 05:30,24,948.25,949.5,948,948.25,310
20111201|2011-11-24 06:00,24,948.25,949.75,948.25,948.75,125
20111201|2011-11-24 06:30,24,948.25,948.5,946.25,946.75,226
20111201|2011-11-24 07:00,24,947,947.25,946.25,946.75,190
20111201|2011-11-24 07:30,24,946.5,946.75,945.25,945.75,487
20111201|2011-11-24 08:00,24,945.75,946.5,945,945.5,362
20111201|2011-11-24 08:30,24,945,945.5,943.25,944.25,407
20111201|2011-11-24 09:00,24,944.25,950,944,946.75,596
20111201|2011-11-24 09:30,24,946.5,947.25,945.5,946,437
20111201|2011-11-24 10:00,24,946.25,951,945.75,949.25,2195
20111201|2011-11-24 10:30,24,949.25,949.5,948.75,949,435
20111201|2011-11-24 11:00,24,949.25,949.25,948.75,949.25,189
20111201|2011-11-24 11:30,24,949.25,949.25,948,948.25,163
20111201|2011-11-24 12:00,24,948.5,949,947.5,947.5,139
20111201|2011-11-24 19:00,25,947,947,945,945.75,11
20111201|2011-11-24 19:30,25,945.5,945.5,945.5,945.5,7
20111201|2011-11-24 20:00,25,946,946.5,945.75,946,13
20111201|2011-11-24 20:30,25,946.5,946.5,946.5,946.5,2
20111201|2011-11-24 21:00,25,946.5,946.75,946.5,946.75,3
20111201|2011-11-24 22:00,25,946.5,946.5,946.5,946.5,1
20111201|2011-11-24 22:30,25,947,947.25,947,947.25,5
20111201|2011-11-24 23:00,25,948.25,948.25,948.25,948.25,1
20111201|2011-11-24 23:30,25,948.5,948.5,948.5,948.5,20
20111201|2011-11-25 00:00,25,948.5,948.75,948,948.75,34
20111201|2011-11-25 00:30,25,948.5,949.25,948.5,949.25,37
20111201|2011-11-25 01:00,25,949.25,949.25,947.75,948,84
20111201|2011-11-25 01:30,25,947.25,948.5,947.25,947.5,65
20111201|2011-11-25 02:00,25,947.25,949.25,946,948.75,1345
20111201|2011-11-25 02:30,25,948.5,948.5,945.25,945.5,587
20111201|2011-11-25 03:00,25,945.5,946,942.25,944.25,894
20111201|2011-11-25 03:30,25,944.5,945.75,944.25,944.5,357
20111201|2011-11-25 04:00,25,944.5,944.75,943.25,943.5,597
20111201|2011-11-25 04:30,25,943.5,943.75,940.25,940.25,772
20111201|2011-11-25 05:00,25,940,942.25,940,940.75,496
20111201|2011-11-25 05:30,25,940.75,942.75,939,940,617
20111201|2011-11-25 06:00,25,940.25,941,939.5,939.5,322
20111201|2011-11-25 06:30,25,939.5,939.75,938.25,938.25,712
20111201|2011-11-25 07:00,25,938,939.25,938,938.25,303
20111201|2011-11-25 07:30,25,938.25,940.5,937.25,940,844
20111201|2011-11-25 08:00,25,939.25,941.5,938,941.5,914
20111201|2011-11-25 08:30,25,941.25,945,941,944.5,1225
20111201|2011-11-25 09:00,25,944.75,947.5,944.25,947,1045
20111201|2011-11-25 09:30,25,947,947.75,943,943.25,664
20111201|2011-11-25 10:00,25,943.25,943.75,938,938.25,1367
20111201|2011-11-25 10:30,25,938,939.25,936,936.5,1146
20111201|2011-11-25 11:00,25,936.5,937,931.5,932.75,870
20111201|2011-11-25 11:30,25,933,934.75,932.5,933.5,691
20111201|2011-11-25 12:00,25,934,937,932.75,936.5,776
20111201|2011-11-25 12:30,25,936.25,939.25,935.75,938.25,98
20111201|2011-11-27 17:00,27,938.75,942.5,936.5,942.5,112
20111201|2011-11-27 17:30,27,943.5,944.5,942.5,942.5,26
20111201|2011-11-27 18:00,28,945,945,941.5,941.5,43
20111201|2011-11-27 18:30,28,942.25,942.25,942.25,942.25,18
20111201|2011-11-27 19:00,28,943.5,946,943.5,946,101
20111201|2011-11-27 19:30,28,946.5,946.5,945.5,946.25,35
20111201|2011-11-27 20:00,28,946.25,946.75,946,946.5,73
20111201|2011-11-27 20:30,28,946.75,947.25,946.5,946.5,59
20111201|2011-11-27 21:00,28,947.25,947.5,943,945.25,80
20111201|2011-11-27 21:30,28,944.25,944.5,944,944.25,11
20111201|2011-11-27 22:00,28,945,945,944.5,944.5,3
20111201|2011-11-27 22:30,28,945.25,945.25,945.25,945.25,1
20111201|2011-11-27 23:00,28,944.75,944.75,944.5,944.75,6
20111201|2011-11-27 23:30,28,944.75,945.5,944.75,945.5,74
20111201|2011-11-28 00:00,28,945.5,946.25,945.5,946,35
20111201|2011-11-28 00:30,28,946.5,946.5,945.75,945.75,3
20111201|2011-11-28 01:00,28,945.75,947.25,945.25,945.25,92
20111201|2011-11-28 01:30,28,945,946.25,945,945.5,185
20111201|2011-11-28 02:00,28,945.5,951.75,944.75,951.5,1592
20111201|2011-11-28 02:30,28,951.5,952.5,950.75,952.25,1010
20111201|2011-11-28 03:00,28,952,953.25,949.5,950.25,827
20111201|2011-11-28 03:30,28,950.25,954.25,950.25,954.25,656
20111201|2011-11-28 04:00,28,954.25,955.5,952.25,952.5,985
20111201|2011-11-28 04:30,28,952.5,952.5,951.25,951.5,288
20111201|2011-11-28 05:00,28,951.5,952.25,950,950.5,446
20111201|2011-11-28 05:30,28,950.5,952,950,951.5,223
20111201|2011-11-28 06:00,28,951.5,952,951,951.75,173
20111201|2011-11-28 06:30,28,951.5,953.75,951.25,952.75,188
20111201|2011-11-28 07:00,28,952.5,954,951.25,953.25,945
20111201|2011-11-28 07:30,28,953.5,958,952.5,954.5,1641
20111201|2011-11-28 08:00,28,954.5,957,953,953.25,1251
20111201|2011-11-28 08:30,28,953.25,953.75,948.5,949.75,1114
20111201|2011-11-28 09:00,28,949.5,954.75,949.25,953.5,609
20111201|2011-11-28 09:30,28,954,955,951,951,750
20111201|2011-11-28 10:00,28,951,952,949.5,950,1365
20111201|2011-11-28 10:30,28,950,950.75,946.5,948.25,1553
20111201|2011-11-28 11:00,28,948,949.5,947.5,948,819
20111201|2011-11-28 11:30,28,948,948,945.25,946,644
20111201|2011-11-28 12:00,28,945.5,949.75,944.5,949.75,681
20111201|2011-11-28 12:30,28,949.75,951,948.75,949,686
20111201|2011-11-28 13:00,28,949,953,948.5,949,614
20111201|2011-11-28 13:30,28,949,949.75,948.25,948.5,199
20111201|2011-11-28 14:00,28,948.5,948.5,945.75,946.5,12
20111201|2011-11-28 14:30,28,947.5,947.75,947.25,947.25,6
20111201|2011-11-28 15:00,28,947.25,947.5,946.75,946.75,7
20111201|2011-11-28 15:30,28,947,947.75,946,947.75,4
20111201|2011-11-28 16:00,28,947.5,947.5,947.5,947.5,2
20111201|2011-11-28 19:00,29,946.75,946.75,946.75,946.75,2
20111201|2011-11-28 19:30,29,946.5,946.5,946.5,946.5,1
20111201|2011-11-28 20:00,29,947.5,947.75,946.5,946.5,7
20111201|2011-11-28 20:30,29,947.25,947.5,947,947.5,8
20111201|2011-11-28 21:30,29,948.5,949.75,948.5,949.5,28
20111201|2011-11-28 22:00,29,950,950,950,950,1
20111201|2011-11-28 22:30,29,949.75,950,949,949,32
20111201|2011-11-28 23:00,29,950.25,952.5,950.25,952.25,13
20111201|2011-11-28 23:30,29,952.25,952.75,952,952,10
20111201|2011-11-29 00:00,29,952.75,954.25,952.75,954,90
20111201|2011-11-29 00:30,29,954,954,953.5,953.5,27
20111201|2011-11-29 01:00,29,953.5,954.5,953,953,124
20111201|2011-11-29 01:30,29,953.75,953.75,950.5,951,144
20111201|2011-11-29 02:00,29,951.25,954.75,950.75,954.25,1330
20111201|2011-11-29 02:30,29,953.75,954.25,949.25,950.25,1328
20111201|2011-11-29 03:00,29,950.25,953.25,949.5,952.5,613
20111201|2011-11-29 03:30,29,952.5,954,950.25,954,324
20111201|2011-11-29 04:00,29,954,959.5,953.25,959.25,1549
20111201|2011-11-29 04:30,29,959.25,964,959.25,961.5,1931
20111201|2011-11-29 05:00,29,961,963,960.5,960.5,722
20111201|2011-11-29 05:30,29,960.25,962.25,958.75,962,296
20111201|2011-11-29 06:00,29,961.25,961.25,957.25,957.75,508
20111201|2011-11-29 06:30,29,957.5,957.75,955.5,955.5,380
20111201|2011-11-29 07:00,29,955,956.5,954,955.25,578
20111201|2011-11-29 07:30,29,955,956.75,953.5,956.5,928
20111201|2011-11-29 08:00,29,955.75,959,954.25,958.75,1299
20111201|2011-11-29 08:30,29,958.75,963.5,957.25,963.25,1081
20111201|2011-11-29 09:00,29,964,966,962,964.75,1649
20111201|2011-11-29 09:30,29,964.5,965,960.25,960.75,1442
20111201|2011-11-29 10:00,29,960.75,963,960.75,961.75,1957
20111201|2011-11-29 10:30,29,961.75,963,961,961.75,686
20111201|2011-11-29 11:00,29,961.75,965.5,961.75,964.5,1434
20111201|2011-11-29 11:30,29,964.25,966,963.5,964.5,301
20111201|2011-11-29 12:00,29,964.25,965.25,962.75,963.25,351
20111201|2011-11-29 12:30,29,963.25,964,962.25,962.75,290
20111201|2011-11-29 13:00,29,962.25,964.25,961,964.25,438
20111201|2011-11-29 13:30,29,964.5,965,964,964.75,81
20111201|2011-11-29 14:00,29,965.25,965.5,963.5,963.5,20
20111201|2011-11-29 14:30,29,962.5,963,962.5,962.5,11
20111201|2011-11-29 15:00,29,963,963,963,963,25
20111201|2011-11-29 15:30,29,961.75,961.75,959.25,959.25,111
20111201|2011-11-29 19:00,30,963,963,962,962.5,16
20111201|2011-11-29 19:30,30,962.5,962.5,961,961.25,5
20111201|2011-11-29 20:30,30,961.5,962.5,961.5,962.5,5
20111201|2011-11-29 21:00,30,961.5,961.5,961,961,3
20111201|2011-11-29 21:30,30,959.25,960,958.75,959.75,8
20111201|2011-11-29 22:00,30,959.5,959.5,959.5,959.5,1
20111201|2011-11-29 22:30,30,959.5,961,959.5,961,4
20111201|2011-11-29 23:00,30,961.75,961.75,961.25,961.25,11
20111201|2011-11-29 23:30,30,961.75,961.75,961.25,961.5,18
20111201|2011-11-30 00:00,30,961.75,962,961,961,43
20111201|2011-11-30 00:30,30,962,962,960.5,960.5,27
20111201|2011-11-30 01:00,30,960.5,960.5,957.5,959,51
20111201|2011-11-30 01:30,30,959,959.5,957.75,959.25,59
20111201|2011-11-30 02:00,30,959.5,961.5,958.5,960.5,1646
20111201|2011-11-30 02:30,30,960.5,960.75,957,958.5,1185
20111201|2011-11-30 03:00,30,958.5,959.75,958,958,1029
20111201|2011-11-30 03:30,30,957.75,958.5,956.75,957.5,636
20111201|2011-11-30 04:00,30,957,958.5,956.75,957.25,336
20111201|2011-11-30 04:30,30,957.5,958.25,957,957.5,337
20111201|2011-11-30 05:00,30,957.5,964.25,957.25,960.25,894
20111201|2011-11-30 05:30,30,960.75,963.75,960.75,961.5,164
20111201|2011-11-30 06:00,30,962.75,963.25,961,962.25,211
20111201|2011-11-30 06:30,30,962.25,962.5,960.75,961.25,164
20111201|2011-11-30 07:00,30,961.5,972.5,961.5,969.25,2768
20111201|2011-11-30 07:30,30,969.25,972.5,969,970.75,1526
20111201|2011-11-30 08:00,30,970.75,975,969.25,970.25,1450
20111201|2011-11-30 08:30,30,970.25,972.25,969,971.75,696
20111201|2011-11-30 09:00,30,972,973.5,970.5,972.75,1287
20111201|2011-11-30 09:30,30,970.5,971.75,966,970.25,1743
20111201|2011-11-30 10:00,30,969.75,970.25,964.75,965,1986
20111201|2011-11-30 10:30,30,965,967.5,963.75,965.25,1399
20111201|2011-11-30 11:00,30,965.25,966.75,964.5,966.25,205
20111201|2011-11-30 11:30,30,966.25,966.5,964.75,966.25,248
20111201|2011-11-30 12:00,30,966.5,968,966.25,967.25,173
20111201|2011-11-30 12:30,30,967,967.5,964,964.5,702
20111201|2011-11-30 13:00,30,964.5,968.75,962.75,963,713
20111201|2011-11-30 13:30,30,963.25,963.75,962.25,962.25,129
20111201|2011-11-30 14:00,30,962.25,963.5,962,963.5,13
20111201|2011-11-30 14:30,30,964,964,962.75,962.75,4
20111201|2011-11-30 15:00,30,962,962.5,961.5,962.5,57
20111201|2011-11-30 15:30,30,962.5,962.5,962.5,962.5,14
20111201|2011-11-30 19:00,1,961,963.5,961,963.5,2
20111201|2011-11-30 20:30,1,962.25,962.25,961.5,961.5,39
20111201|2011-11-30 21:30,1,963.75,963.75,963.75,963.75,1
20111201|2011-11-30 22:30,1,965.25,965.25,965,965,2
20111201|2011-11-30 23:00,1,965.5,965.5,965,965,6
20111201|2011-12-01 00:00,1,966.25,968.75,966.25,968,27
20111201|2011-12-01 00:30,1,968,968.25,966.5,966.5,20
20111201|2011-12-01 01:00,1,967.75,967.75,967.25,967.25,41
20111201|2011-12-01 01:30,1,967,968,966.75,968,156
20111201|2011-12-01 02:00,1,967.5,968,961.25,961.25,469
20111201|2011-12-01 02:30,1,961.25,964.5,961.25,964,716
20111201|2011-12-01 03:00,1,964.5,964.5,961.25,962.25,502
20111201|2011-12-01 03:30,1,962.25,966.75,962.25,966.75,389
20111201|2011-12-01 04:00,1,966.5,967.5,963,964,410
20111201|2011-12-01 04:30,1,964,964,961.25,963,486
20111201|2011-12-01 05:00,1,962.75,962.75,956.25,958,1330
20111201|2011-12-01 05:30,1,957.5,959,957,958.75,286
20111201|2011-12-01 06:00,1,958.75,960.75,958.5,959,144
20111201|2011-12-01 06:30,1,959.25,962.25,959,962,190
20111201|2011-12-01 07:00,1,962.5,963.75,961.5,963.75,262
20111201|2011-12-01 07:30,1,963.25,963.25,958.5,959.75,504
20111201|2011-12-01 08:00,1,959.5,959.75,957.25,957.25,602
20111201|2011-12-01 08:30,1,957,963.5,956.25,962.5,1015
20111201|2011-12-01 09:00,1,962.5,965,962.25,964,901
20111201|2011-12-01 09:30,1,964.25,964.25,956.5,957,721
20111201|2011-12-01 10:00,1,957,957.5,945,947.25,3713
20111201|2011-12-01 10:30,1,947.25,948.25,943.75,946,2610
20111201|2011-12-01 11:00,1,946.25,946.25,943.75,945.5,823
20111201|2011-12-01 11:30,1,945.25,947,943.5,944,806
20111201|2011-12-01 12:00,1,943.75,946,943.75,945,408
20111201|2011-12-01 12:30,1,944.75,946.5,944.5,945.25,563
20111201|2011-12-01 13:00,1,945.25,948.25,944.5,947,899
20111201|2011-12-01 13:30,1,947.25,947.75,946.25,946.25,81
20111201|2011-12-01 14:00,1,946.25,947,945.75,946.5,13
20111201|2011-12-01 14:30,1,947.25,947.25,946.25,946.25,2
20111201|2011-12-01 15:00,1,946.5,950.75,946.5,950.25,65
20111201|2011-12-01 15:30,1,951,951,951,951,25
20111201|2011-12-01 16:00,1,951.25,952,950.75,950.75,16
20111201|2011-12-01 16:30,1,952,952,951.75,951.75,5
20111201|2011-12-01 19:00,2,952,953,952,952.75,83
20111201|2011-12-01 21:30,2,952.5,953.5,952,953.5,113
20111201|2011-12-01 22:00,2,953.25,953.75,952,953.25,189
20111201|2011-12-01 22:30,2,953.5,953.5,953.5,953.5,3
20111201|2011-12-01 23:00,2,954,954,953.5,953.5,3
20111201|2011-12-01 23:30,2,953.5,953.5,953.5,953.5,2
20111201|2011-12-02 00:00,2,953.5,954.25,953.5,954,40
20111201|2011-12-02 00:30,2,954,954.5,954,954.5,14
20111201|2011-12-02 01:00,2,954.75,955.25,954.5,954.5,78
20111201|2011-12-02 01:30,2,954.5,956.75,954.25,956.25,119
20111201|2011-12-02 02:00,2,956.75,958.75,954,954,975
20111201|2011-12-02 02:30,2,954,956.75,953.25,956.5,825
20111201|2011-12-02 03:00,2,956.75,957.5,954.75,955.5,339
20111201|2011-12-02 03:30,2,955.5,955.75,954.25,954.5,445
20111201|2011-12-02 04:00,2,954.5,954.75,953.5,953.75,231
20111201|2011-12-02 04:30,2,953.75,955.25,952.5,955.25,486
20111201|2011-12-02 05:00,2,955.25,956.25,954.75,956,318
20111201|2011-12-02 05:30,2,956.5,960.75,956.5,960.25,425
20111201|2011-12-02 06:00,2,960,960,957.5,959.25,73
20111201|2011-12-02 06:30,2,959.75,961.75,959.75,960.25,263
20111201|2011-12-02 07:00,2,960.25,960.5,957.25,958.5,412
20111201|2011-12-02 07:30,2,959.25,961.25,952,955,1232
20111201|2011-12-02 08:00,2,955.25,957.75,951.5,951.75,1136
20111201|2011-12-02 08:30,2,952.5,953,946,952.25,1424
20111201|2011-12-02 09:00,2,952,954.25,950.25,953.25,567
20111201|2011-12-02 09:30,2,953.25,954,951,952.75,659
20111201|2011-12-02 10:00,2,952.5,952.75,947.75,951.75,2336
20111201|2011-12-02 10:30,2,951.75,952,948.5,950.25,859
20111201|2011-12-02 11:00,2,950,953,949.5,952.25,552
20111201|2011-12-02 11:30,2,952.25,952.5,951,952,256
20111201|2011-12-02 12:00,2,952,952.75,951.5,951.75,193
20111201|2011-12-02 12:30,2,951.5,952.25,950.75,951.75,147
20111201|2011-12-02 13:00,2,951.5,953.5,950,953.5,427
20111201|2011-12-02 13:30,2,953.5,953.5,952.25,952.25,65
20111201|2011-12-02 14:00,2,952.75,956,952.75,955.75,51
20111201|2011-12-02 14:30,2,953.75,953.75,953.5,953.5,9
20111201|2011-12-02 15:00,2,953.5,953.5,953.25,953.5,27
20111201|2011-12-02 16:00,2,953,955.5,953,955.5,5
20111201|2011-12-04 17:00,4,957,957,956.75,957,18
20111201|2011-12-04 17:30,4,957.25,957.25,957.25,957.25,5
20111201|2011-12-04 18:00,5,957.25,958,957.25,958,33
20111201|2011-12-04 18:30,5,955.75,955.75,955.75,955.75,1
20111201|2011-12-04 19:00,5,957.25,957.25,956.75,956.75,2
20111201|2011-12-04 19:30,5,956,956,955.25,955.25,2
20111201|2011-12-04 20:30,5,954.75,955.75,954.75,955.75,3
20111201|2011-12-04 21:00,5,956.5,956.5,956.5,956.5,1
20111201|2011-12-04 22:00,5,956.75,957.25,956.75,957.25,7
20111201|2011-12-04 23:00,5,956.5,956.75,956.5,956.75,44
20111201|2011-12-04 23:30,5,956.5,957,956.5,956.5,18
20111201|2011-12-05 00:00,5,957.25,958.25,957.25,958.25,81
20111201|2011-12-05 00:30,5,958.25,958.75,958,958.5,44
20111201|2011-12-05 01:00,5,958.75,960.5,958.75,960,167
20111201|2011-12-05 01:30,5,960,965,959,965,312
20111201|2011-12-05 02:00,5,964.75,964.75,959.25,959.5,1091
20111201|2011-12-05 02:30,5,959.5,962.5,959.5,961,543
20111201|2011-12-05 03:00,5,961,962.5,960.5,961.5,672
20111201|2011-12-05 03:30,5,961.5,962.75,960.25,962.75,378
20111201|2011-12-05 04:00,5,962.5,964,962.5,963.25,329
20111201|2011-12-05 04:30,5,963.5,964,963,963,142
20111201|2011-12-05 05:00,5,963,963.5,962.25,963.25,159
20111201|2011-12-05 05:30,5,963.25,963.75,962,963.75,309
20111201|2011-12-05 06:00,5,964,966,963.75,965,328
20111201|2011-12-05 06:30,5,965.5,966.75,965,966,565
20111201|2011-12-05 07:00,5,965.75,967.25,965.75,967,421
20111201|2011-12-05 07:30,5,967.25,973.25,965.75,973.25,947
20111201|2011-12-05 08:00,5,973.5,979.25,969.5,971.25,1930
20111201|2011-12-05 08:30,5,970.5,972.25,969.5,971.75,737
20111201|2011-12-05 09:00,5,970.75,972.75,969.5,970.5,573
20111201|2011-12-05 09:30,5,970.75,971.5,967.5,968,1035
20111201|2011-12-05 10:00,5,967.75,968.75,963.75,965,1680
20111201|2011-12-05 10:30,5,965,966.25,961,961,876
20111201|2011-12-05 11:00,5,961,961.75,959,960,868
20111201|2011-12-05 11:30,5,960,964.75,959,964.75,855
20111201|2011-12-05 12:00,5,964.75,965.25,963.25,963.25,211
20111201|2011-12-05 12:30,5,963.5,963.5,956.25,956.5,584
20111201|2011-12-05 13:00,5,956.25,957.5,952.75,955.75,512
20111201|2011-12-05 13:30,5,955.5,956,954.25,955.25,150
20111201|2011-12-05 14:00,5,954.5,955.25,953,954,49
20111201|2011-12-05 16:00,5,953.75,953.75,953.75,953.75,2
20111201|2011-12-05 19:00,6,952.5,952.5,952.25,952.25,2
20111201|2011-12-05 19:30,6,952.25,952.25,951.75,951.75,18
20111201|2011-12-05 20:30,6,952.5,952.5,952.25,952.25,51
20111201|2011-12-05 21:00,6,952.25,952.25,952,952,24
20111201|2011-12-05 21:30,6,952,952.5,952,952.5,38
20111201|2011-12-05 22:00,6,952.75,953,952.75,953,86
20111201|2011-12-05 22:30,6,953,953,952.75,952.75,2
20111201|2011-12-05 23:00,6,952.75,952.75,952,952,23
20111201|2011-12-05 23:30,6,951.5,952.25,951.5,952.25,50
20111201|2011-12-06 00:00,6,953,953.5,952.75,953,19
20111201|2011-12-06 01:00,6,953.5,954.5,951.75,951.75,44
20111201|2011-12-06 01:30,6,951.75,954.5,951.75,954.25,89
20111201|2011-12-06 02:00,6,954,954.75,952,954,784
20111201|2011-12-06 02:30,6,954,956.75,953.25,955.75,638
20111201|2011-12-06 03:00,6,955.5,957,954.5,954.75,370
20111201|2011-12-06 03:30,6,954.75,956.5,954.5,956.5,181
20111201|2011-12-06 04:00,6,956,958.25,955.75,958.25,230
20111201|2011-12-06 04:30,6,958.5,961,958.5,961,210
20111201|2011-12-06 05:00,6,961,961.25,959.25,959.25,245
20111201|2011-12-06 05:30,6,959,960.5,958.75,960.5,118
20111201|2011-12-06 06:00,6,960.5,961.25,960,961.25,62
20111201|2011-12-06 06:30,6,961.5,961.75,959,959.25,113
20111201|2011-12-06 07:00,6,959.5,959.75,956.25,956.5,356
20111201|2011-12-06 07:30,6,956.5,957.75,955.5,955.5,425
20111201|2011-12-06 08:00,6,955.5,960.25,955.25,959.75,756
20111201|2011-12-06 08:30,6,959.5,960.75,955.25,956.5,426
20111201|2011-12-06 09:00,6,956.75,958,955,956,297
20111201|2011-12-06 09:30,6,956.5,958.25,954.75,954.75,614
20111201|2011-12-06 10:00,6,955,959,953.75,958.5,1484
20111201|2011-12-06 10:30,6,958.5,960.75,957.25,960.5,980
20111201|2011-12-06 11:00,6,959.75,963.5,959.5,961,412
20111201|2011-12-06 11:30,6,961.25,961.5,959.75,960,265
20111201|2011-12-06 12:00,6,960,961.5,959,961.25,157
20111201|2011-12-06 12:30,6,961.25,963,961,961.75,225
20111201|2011-12-06 13:00,6,961.25,963.75,961,963.5,229
20111201|2011-12-06 13:30,6,963.5,964,962.75,963,49
20111201|2011-12-06 14:00,6,962.75,963,962.75,963,8
20111201|2011-12-06 14:30,6,963.25,963.25,963.25,963.25,23
20111201|2011-12-06 15:00,6,962.5,962.5,962.25,962.5,7
20111201|2011-12-06 16:00,6,962.5,963.25,962.5,963.25,12
20111201|2011-12-06 20:00,7,964.5,966,964.5,966,117
20111201|2011-12-06 20:30,7,965,965,965,965,2
20111201|2011-12-06 23:30,7,965,965,965,965,3
20111201|2011-12-07 00:00,7,965,965,965,965,1
20111201|2011-12-07 00:30,7,965.75,966,965.5,966,34
20111201|2011-12-07 01:00,7,966,967.5,966,967.25,41
20111201|2011-12-07 01:30,7,966.5,967,966,966.5,8
20111201|2011-12-07 02:00,7,966.75,968.25,966.5,966.75,349
20111201|2011-12-07 02:30,7,967.25,969,967.25,968.5,489
20111201|2011-12-07 03:00,7,968.5,968.5,966.5,966.5,266
20111201|2011-12-07 03:30,7,966.75,968.25,966,967,452
20111201|2011-12-07 04:00,7,966.5,967.75,964.25,965,379
20111201|2011-12-07 04:30,7,965,967,963,963.5,479
20111201|2011-12-07 05:00,7,963.25,965.75,963.25,964.5,317
20111201|2011-12-07 05:30,7,964.5,966.5,964.5,965,277
20111201|2011-12-07 06:00,7,964.5,965.75,962,962.25,433
20111201|2011-12-07 06:30,7,962.5,963.75,962.5,962.5,281
20111201|2011-12-07 07:00,7,962.25,963.5,961.5,962.25,262
20111201|2011-12-07 07:30,7,963,965.25,961.75,963.75,464
20111201|2011-12-07 08:00,7,963.5,964.25,962.25,963.25,362
20111201|2011-12-07 08:30,7,963,963,958.75,960.5,922
20111201|2011-12-07 09:00,7,960.75,962.75,959.5,960.75,410
20111201|2011-12-07 09:30,7,960.25,960.25,953,954.75,2567
20111201|2011-12-07 10:00,7,954.75,958,954.25,958,1002
20111201|2011-12-07 10:30,7,958,959,956,956.5,672
20111201|2011-12-07 11:00,7,957,957.5,955.5,957,274
20111201|2011-12-07 11:30,7,957,960.25,957,959.75,421
20111201|2011-12-07 12:00,7,960.25,960.25,958.5,960,157
20111201|2011-12-07 12:30,7,959,959.25,956,956.75,147
20111201|2011-12-07 13:00,7,957.5,957.5,953.5,953.5,978
20111201|2011-12-07 13:30,7,953.5,954.25,953,953,97
20111201|2011-12-07 14:00,7,953,954.25,953,954,114
20111201|2011-12-07 14:30,7,955,955,955,955,3
20111201|2011-12-07 15:00,7,954.5,954.5,954.5,954.5,1
20111201|2011-12-07 20:00,8,954.75,954.75,954.75,954.75,1
20111201|2011-12-07 23:00,8,957.75,957.75,957.75,957.75,1
20111201|2011-12-07 23:30,8,958.75,959,958.75,959,5
20111201|2011-12-08 00:00,8,959,959.5,959,959.5,4
20111201|2011-12-08 00:30,8,959.5,959.75,959.5,959.75,5
20111201|2011-12-08 01:00,8,959.75,961,959.75,960.25,13
20111201|2011-12-08 01:30,8,960.75,961.25,960,960,59
20111201|2011-12-08 02:00,8,960,963.25,960,962.5,742
20111201|2011-12-08 02:30,8,963,963,961.75,963,241
20111201|2011-12-08 03:00,8,963.5,963.5,960.5,961.25,162
20111201|2011-12-08 03:30,8,961.5,963,961,962.75,419
20111201|2011-12-08 04:00,8,962.5,964.5,962,963.5,876
20111201|2011-12-08 04:30,8,964.25,964.5,963,964.25,211
20111201|2011-12-08 05:00,8,962.75,963,962.25,963,281
20111201|2011-12-08 05:30,8,962.5,963.5,961.25,963.25,110
20111201|2011-12-08 06:00,8,962,962,959.5,959.5,232
20111201|2011-12-08 06:30,8,960.25,961.75,960.25,961.25,135
20111201|2011-12-08 07:00,8,961.25,963,959.5,961.75,144
20111201|2011-12-08 07:30,8,961.75,965.5,959,959.75,756
20111201|2011-12-08 08:00,8,959.75,960,952,954.5,1618
20111201|2011-12-08 08:30,8,954.75,956.75,952,952.25,671
20111201|2011-12-08 09:00,8,952.25,953.25,945.25,945.75,1606
20111201|2011-12-08 09:30,8,946,949,946,946.25,588
20111201|2011-12-08 10:00,8,946.25,949,944.25,947,1726
20111201|2011-12-08 10:30,8,946.75,948,945.5,946.75,1017
20111201|2011-12-08 11:00,8,947,947,944.5,944.5,263
20111201|2011-12-08 11:30,8,944.5,946.5,943.25,945,360
20111201|2011-12-08 12:00,8,944.75,944.75,942.75,943,180
20111201|2011-12-08 12:30,8,943.5,946.25,943.5,944.5,225
20111201|2011-12-08 13:00,8,943.75,945.75,939.75,940.25,333
20111201|2011-12-08 13:30,8,940.75,941,939.25,939.25,57
20111201|2011-12-08 14:00,8,939.25,940,938.75,938.75,23
20111201|2011-12-08 14:30,8,940,940.75,935,935,27
20111201|2011-12-08 15:00,8,935.25,937.25,935,937.25,43
20111201|2011-12-08 20:00,9,941.5,941.75,941.5,941.75,30
20111201|2011-12-08 20:30,9,941,941,938.5,938.5,12
20111201|2011-12-08 21:00,9,937,937,935,935,7
20111201|2011-12-08 21:30,9,935,935,935,935,19
20111201|2011-12-09 00:00,9,939.25,939.25,939,939.25,12
20111201|2011-12-09 00:30,9,937.75,937.75,937.75,937.75,4
20111201|2011-12-09 01:00,9,937,939.5,937,939,48
20111201|2011-12-09 01:30,9,938.75,938.75,937.25,938,100
20111201|2011-12-09 02:00,9,938.75,939.75,937.75,938.75,307
20111201|2011-12-09 02:30,9,938.75,941.25,938.5,940,263
20111201|2011-12-09 03:00,9,940.25,940.25,938.5,939.25,162
20111201|2011-12-09 03:30,9,939.5,941.75,939.25,941.75,598
20111201|2011-12-09 04:00,9,941.5,943.25,939.75,941,254
20111201|2011-12-09 04:30,9,941,941.25,937.5,939.25,273
20111201|2011-12-09 05:00,9,940,942.75,940,942.5,390
20111201|2011-12-09 05:30,9,941.25,944.5,940.75,944.5,256
20111201|2011-12-09 06:00,9,944,944.75,943,943.5,62
20111201|2011-12-09 06:30,9,943.5,943.5,939.5,940.5,261
20111201|2011-12-09 07:00,9,941,941,937,937.75,242
20111201|2011-12-09 07:30,9,938.25,938.75,934,934.5,615
20111201|2011-12-09 08:00,9,934.75,935,927,932.25,748
20111201|2011-12-09 08:30,9,931.5,935.75,930.75,934.75,259
20111201|2011-12-09 09:00,9,934.75,936.5,932.5,934.25,224
20111201|2011-12-09 09:30,9,934.5,936.75,932.75,932.75,124
20111201|2011-12-09 10:00,9,933.75,937,930.25,930.5,1120
20111201|2011-12-09 10:30,9,931,932.5,929.25,931.75,336
20111201|2011-12-09 11:00,9,931,931.25,928.25,928.75,126
20111201|2011-12-09 11:30,9,929.75,930,927.25,927.5,79
20111201|2011-12-09 12:00,9,927.5,929.25,927,929.25,72
20111201|2011-12-09 12:30,9,930.25,930.75,928.75,929.25,77
20111201|2011-12-09 13:00,9,930,933.25,929.75,932,78
20111201|2011-12-09 13:30,9,932,933,931.75,933,12
20111201|2011-12-09 14:30,9,933.25,933.25,933.25,933.25,1
20111201|2011-12-11 20:00,12,931.25,932,931.25,931.75,19
20111201|2011-12-11 20:30,12,931.5,931.5,931,931,33
20111201|2011-12-11 21:00,12,931,931,930,930,37
20111201|2011-12-11 21:30,12,931.5,931.5,931.5,931.5,20
20111201|2011-12-11 23:00,12,931,931,931,931,1
20111201|2011-12-11 23:30,12,931,931,931,931,1
20111201|2011-12-12 00:00,12,930.5,930.5,930.5,930.5,1
20111201|2011-12-12 00:30,12,929.75,929.75,929.75,929.75,2
20111201|2011-12-12 01:00,12,930.25,930.25,922.25,926.25,105
20111201|2011-12-12 01:30,12,928.25,929.75,927.5,929.75,33
20111201|2011-12-12 02:00,12,929.25,929.25,925.5,927.5,186
20111201|2011-12-12 02:30,12,927.5,928.5,927.5,927.75,65
20111201|2011-12-12 03:00,12,927.75,927.75,923.5,924.75,208
20111201|2011-12-12 03:30,12,925.5,926.5,923,923.5,122
20111201|2011-12-12 04:00,12,923.5,925,922,922.5,108
20111201|2011-12-12 04:30,12,922.5,925.5,922.5,925.5,29
20111201|2011-12-12 05:00,12,925.75,925.75,925.25,925.75,33
20111201|2011-12-12 05:30,12,924,925.75,924,925.75,15
20120101|2010-12-07 19:00,8,789.75,789.75,789.75,789.75,6
20120101|2010-12-08 07:30,8,789.75,789.75,789.75,789.75,2
20120101|2010-12-15 06:00,15,787.5,787.5,787.5,787.5,5
20120101|2010-12-15 11:00,15,794.5,794.5,794.5,794.5,17
20120101|2010-12-20 09:00,20,785.5,785.5,785.5,785.5,1
20120101|2010-12-29 05:00,29,807.25,807.25,807.25,807.25,22
20120101|2011-01-03 10:30,3,822,822,822,822,1
20120101|2011-01-05 11:00,5,819.75,819.75,819.75,819.75,1
20120101|2011-01-09 19:00,10,810,810,810,810,3
20120101|2011-01-10 10:30,10,816.75,816.75,816.75,816.75,1
20120101|2011-01-11 05:00,11,818,818,818,818,7
20120101|2011-01-11 07:30,11,828.5,828.5,828.5,828.5,8
20120101|2011-01-11 09:00,11,824.75,824.75,824.75,824.75,4
20120101|2011-01-11 10:00,11,828,828.75,828,828.75,58
20120101|2011-01-11 11:00,11,830.75,830.75,830.75,830.75,1
20120101|2011-01-11 11:30,11,832,832,832,832,1
20120101|2011-01-11 12:00,11,831.5,831.5,831.5,831.5,1
20120101|2011-01-11 12:30,11,831.75,831.75,831.25,831.25,32
20120101|2011-01-11 13:00,11,830.5,832,829.75,831.25,27
20120101|2011-01-12 10:00,12,837.75,838.5,837.75,838.5,3
20120101|2011-01-12 12:00,12,837.5,837.5,837.5,837.5,1
20120101|2011-01-13 07:30,13,836,836,836,836,19
20120101|2011-01-13 08:00,13,835.25,835.25,835.25,835.25,2
20120101|2011-01-13 11:00,13,836,836,836,836,2
20120101|2011-01-14 03:00,14,836.5,836.5,836.5,836.5,5
20120101|2011-01-14 03:30,14,833.5,833.5,833.5,833.5,5
20120101|2011-01-14 04:00,14,833.75,834.5,833.75,834.5,3
20120101|2011-01-14 09:00,14,842,842,842,842,5
20120101|2011-01-14 09:30,14,841,841,841,841,5
20120101|2011-01-14 10:00,14,840,840,840,840,5
20120101|2011-01-14 10:30,14,838,838,838,838,5
20120101|2011-01-17 02:30,17,840,840,840,840,5
20120101|2011-01-17 03:00,17,839,839,839,839,5
20120101|2011-01-17 04:30,17,840,840,840,840,5
20120101|2011-01-17 07:00,17,838.5,838.5,838.5,838.5,5
20120101|2011-01-17 10:30,17,837,837,837,837,1
20120101|2011-01-17 11:00,17,837.75,837.75,837.75,837.75,1
20120101|2011-01-18 03:30,18,842,842,842,842,5
20120101|2011-01-19 07:30,19,848,848,848,848,8
20120101|2011-01-20 01:30,20,839,839,839,839,5
20120101|2011-01-20 08:00,20,835.75,836.5,835.75,836.5,18
20120101|2011-01-20 08:30,20,834,834,834,834,2
20120101|2011-01-20 10:30,20,833.25,833.75,833.25,833.25,8
20120101|2011-01-20 19:30,21,833.5,833.5,833.5,833.5,2
20120101|2011-01-21 01:00,21,836,836,836,836,5
20120101|2011-01-21 06:30,21,840,840,840,840,1
20120101|2011-01-24 09:30,24,845.25,845.25,845.25,845.25,95
20120101|2011-01-24 10:00,24,846.75,846.75,846.75,846.75,1
20120101|2011-01-25 05:30,25,831,831,831,831,5
20120101|2011-01-25 20:00,26,835,835,835,835,4
20120101|2011-01-25 20:30,26,835,835,835,835,1
20120101|2011-01-26 02:30,26,835.5,835.5,835.5,835.5,1
20120101|2011-01-27 06:30,27,856.75,856.75,856.75,856.75,3
20120101|2011-01-27 07:00,27,856.75,857.25,856.75,857.25,17
20120101|2011-01-27 13:00,27,850.5,850.5,850.5,850.5,1
20120101|2011-01-31 10:30,31,868.25,868.25,868.25,868.25,5
20120101|2011-01-31 12:00,31,875,875,874.5,874.5,5
20120101|2011-02-02 10:00,2,889.25,889.5,889.25,889.5,3
20120101|2011-02-04 04:30,4,892,892,892,892,1
20120101|2011-02-04 07:30,4,891.5,891.5,891.5,891.5,50
20120101|2011-02-04 09:00,4,892.75,893.5,892,892,45
20120101|2011-02-04 10:00,4,880.25,880.5,880.25,880.5,4
20120101|2011-02-04 10:30,4,879.25,879.5,879,879.25,11
20120101|2011-02-08 05:00,8,868.5,868.5,868.5,868.5,2
20120101|2011-02-08 05:30,8,868.25,869.75,868.25,869.75,8
20120101|2011-02-08 07:00,8,864.25,864.25,864.25,864.25,100
20120101|2011-02-08 10:00,8,884.25,884.5,881,881.25,26
20120101|2011-02-08 12:00,8,877.5,877.5,877,877,6
20120101|2011-02-08 19:30,9,882.5,882.5,882.5,882.5,1
20120101|2011-02-09 10:30,9,887.25,887.25,887.25,887.25,1
20120101|2011-02-09 11:30,9,888,889.5,888,889.5,8
20120101|2011-02-09 12:00,9,893.75,894.5,893.75,894.5,36
20120101|2011-02-10 10:00,10,889.5,889.5,889.5,889.5,1
20120101|2011-02-11 10:00,11,882,882,882,882,1
20120101|2011-02-15 08:00,15,891,891,889.5,890.75,16
20120101|2011-02-15 08:30,15,891,892,890.25,892,19
20120101|2011-02-15 13:00,15,883,883,882.5,882.5,2
20120101|2011-02-16 09:30,16,896.5,896.5,896.5,896.5,2
20120101|2011-02-18 14:00,18,893,893,893,893,3
20120101|2011-02-21 02:00,21,904.25,904.25,904.25,904.25,1
20120101|2011-02-21 02:30,21,905,905,905,905,7
20120101|2011-02-21 03:30,21,905.5,905.5,905.5,905.5,1
20120101|2011-02-22 03:30,22,921.25,921.25,921.25,921.25,1
20120101|2011-02-22 06:00,22,917.75,917.75,917.75,917.75,2
20120101|2011-02-22 08:30,22,917.75,917.75,916.5,916.5,2
20120101|2011-02-23 02:30,23,917.5,918,917.5,918,51
20120101|2011-02-23 03:30,23,918.25,918.25,918.25,918.25,3
20120101|2011-02-23 09:00,23,925.5,925.5,925.5,925.5,5
20120101|2011-02-23 09:30,23,928.25,928.25,928.25,928.25,23
20120101|2011-02-23 10:30,23,934.75,935.25,934.75,935.25,3
20120101|2011-02-23 11:00,23,936,936,936,936,1
20120101|2011-02-23 13:00,23,937.5,937.5,937.5,937.5,3
20120101|2011-02-24 01:00,24,953.75,956,953.75,956,5
20120101|2011-02-24 01:30,24,965.25,965.25,964.5,965,10
20120101|2011-02-24 02:00,24,960.5,961,959.75,961,16
20120101|2011-02-24 03:30,24,964.75,964.75,964.75,964.75,1
20120101|2011-02-24 04:00,24,950.25,950.25,950.25,950.25,10
20120101|2011-02-24 04:30,24,950.25,950.25,950.25,950.25,1
20120101|2011-02-24 08:00,24,950,950,949.75,949.75,5
20120101|2011-02-24 08:30,24,954.5,954.5,954.5,954.5,5
20120101|2011-02-24 09:30,24,950.5,952.25,950.5,952.25,10
20120101|2011-02-24 10:00,24,948.5,948.5,948.5,948.5,1
20120101|2011-02-24 11:00,24,955.75,955.75,955.75,955.75,1
20120101|2011-02-24 13:00,24,938.75,938.75,938.75,938.75,1
20120101|2011-02-25 02:30,25,946.75,946.75,946.75,946.75,2
20120101|2011-02-25 07:30,25,942.75,942.75,942.75,942.75,1
20120101|2011-02-25 09:00,25,941,941,940.5,940.5,2
20120101|2011-02-25 12:30,25,948.25,948.25,948.25,948.25,5
20120101|2011-02-25 13:00,25,953,953,953,953,1
20120101|2011-02-28 02:00,28,959.5,959.5,959.5,959.5,4
20120101|2011-02-28 04:30,28,950.75,950.75,950.5,950.5,10
20120101|2011-02-28 06:00,28,955.25,955.25,955.25,955.25,1
20120101|2011-02-28 06:30,28,955.25,955.25,955.25,955.25,10
20120101|2011-02-28 10:00,28,956,956,956,956,1
20120101|2011-03-01 05:00,1,957,957,957,957,10
20120101|2011-03-01 09:00,1,967.75,967.75,966,966,8
20120101|2011-03-01 09:30,1,968.25,968.25,968.25,968.25,3
20120101|2011-03-01 10:00,1,966.25,966.25,966.25,966.25,1
20120101|2011-03-01 11:00,1,972,972,972,972,1
20120101|2011-03-02 03:30,2,977.5,977.5,977.25,977.25,9
20120101|2011-03-02 07:00,2,978.5,979.75,978.5,979.75,9
20120101|2011-03-02 11:00,2,992,992,991.75,991.75,2
20120101|2011-03-02 11:30,2,987.25,987.25,984.25,986.5,82
20120101|2011-03-02 12:30,2,986.25,988.5,986.25,988.5,12
20120101|2011-03-02 13:00,2,986.25,986.25,983.25,983.5,87
20120101|2011-03-03 04:00,3,982.5,982.5,982.5,982.5,1
20120101|2011-03-03 08:00,3,979.75,979.75,977.5,977.5,15
20120101|2011-03-03 08:30,3,977.75,980,977.25,978,11
20120101|2011-03-03 09:00,3,979.25,980,978.75,980,42
20120101|2011-03-03 09:30,3,979.75,983.25,976.5,983.25,15
20120101|2011-03-03 10:00,3,980.25,980.75,979,980.75,8
20120101|2011-03-03 10:30,3,981.5,981.5,977.25,977.25,7
20120101|2011-03-03 11:00,3,974.5,974.5,974.25,974.25,3
20120101|2011-03-03 11:30,3,974.25,975.5,972.25,972.75,11
20120101|2011-03-03 12:00,3,975.25,976.5,975.25,976.5,13
20120101|2011-03-03 12:30,3,976.5,976.5,976,976,86
20120101|2011-03-04 12:00,4,985,985,985,985,1
20120101|2011-03-07 05:30,7,1000.5,1001,1000,1000.5,29
20120101|2011-03-07 06:00,7,1001.25,1001.25,1001.25,1001.25,2
20120101|2011-03-07 06:30,7,1000.75,1000.75,1000.75,1000.75,1
20120101|2011-03-07 07:00,7,1001.25,1001.25,1001.25,1001.25,4
20120101|2011-03-07 07:30,7,999,999.75,998.5,999,49
20120101|2011-03-07 08:00,7,996.5,998,992.75,996.5,10
20120101|2011-03-07 08:30,7,993.25,993.25,993.25,993.25,5
20120101|2011-03-07 09:00,7,990.75,992.5,990.75,992.5,2
20120101|2011-03-07 09:30,7,994.25,994.25,993,993,11
20120101|2011-03-07 10:00,7,994.5,994.5,994.5,994.5,4
20120101|2011-03-07 10:30,7,992.5,992.5,992,992.25,16
20120101|2011-03-07 11:00,7,993.75,994,993.75,994,2
20120101|2011-03-07 11:30,7,995,995,995,995,1
20120101|2011-03-07 12:00,7,992,992.25,985,986.5,33
20120101|2011-03-07 13:00,7,987.25,987.25,987.25,987.25,1
20120101|2011-03-07 13:30,7,985,985,984.5,984.5,3
20120101|2011-03-08 06:00,8,980.25,980.25,980.25,980.25,1
20120101|2011-03-08 07:30,8,975,976.75,974.25,974.75,39
20120101|2011-03-08 08:00,8,977.75,977.75,976.5,977,13
20120101|2011-03-08 08:30,8,976.75,977,965.5,965.75,43
20120101|2011-03-09 08:00,9,980,980,980,980,1
20120101|2011-03-09 08:30,9,979,979,979,979,6
20120101|2011-03-09 11:00,9,984.25,984.25,984.25,984.25,10
20120101|2011-03-10 05:30,10,976.75,976.75,976.5,976.5,50
20120101|2011-03-10 09:00,10,972,972,972,972,1
20120101|2011-03-11 03:30,11,968.75,968.75,968.75,968.75,1
20120101|2011-03-11 04:00,11,969.75,969.75,969.75,969.75,1
20120101|2011-03-11 08:30,11,967.5,969,967.5,969,12
20120101|2011-03-11 10:00,11,970.25,970.5,970.25,970.5,11
20120101|2011-03-11 11:00,11,970.5,970.5,970.5,970.5,1
20120101|2011-03-14 03:30,14,959.75,959.75,959.75,959.75,1
20120101|2011-03-14 06:00,14,959.75,960.25,959.5,960,25
20120101|2011-03-14 07:30,14,963,963,962.75,962.75,3
20120101|2011-03-14 08:00,14,966.25,972,966.25,972,11
20120101|2011-03-14 08:30,14,975.25,975.25,975,975,3
20120101|2011-03-14 09:00,14,976.25,976.25,974.5,974.5,3
20120101|2011-03-14 11:30,14,969,969.5,969,969,15
20120101|2011-03-14 20:30,15,969.5,969.5,969.5,969.5,1
20120101|2011-03-15 03:00,15,966.25,966.25,966.25,966.25,1
20120101|2011-03-15 03:30,15,967.25,967.25,967,967,11
20120101|2011-03-15 06:30,15,933.5,933.5,933.5,933.5,10
20120101|2011-03-15 08:00,15,943.25,943.25,943.25,943.25,1
20120101|2011-03-15 08:30,15,937.25,937.25,937.25,937.25,13
20120101|2011-03-15 10:00,15,946,948.25,946,948.25,2
20120101|2011-03-15 16:00,15,936.25,936.25,936.25,936.25,1
20120101|2011-03-16 03:00,16,946.5,946.5,946,946,4
20120101|2011-03-16 04:00,16,948,948,947.75,947.75,2
20120101|2011-03-16 05:00,16,949.5,949.5,945.5,946.5,47
20120101|2011-03-16 06:30,16,948,951.5,948,950.5,13
20120101|2011-03-16 07:00,16,949,949,949,949,2
20120101|2011-03-16 09:30,16,955.5,959,955.5,958,20
20120101|2011-03-16 10:00,16,952,952,946.75,950.75,10
20120101|2011-03-16 11:00,16,953.5,953.5,953.5,953.5,9
20120101|2011-03-16 11:30,16,954.5,957,954,957,151
20120101|2011-03-16 13:00,16,946.75,950.75,946.75,950.75,76
20120101|2011-03-16 13:30,16,948.5,951.25,948.25,951.25,38
20120101|2011-03-16 15:30,16,951,951.25,951,951.25,6
20120101|2011-03-16 16:00,16,951.5,951.5,951.5,951.5,1
20120101|2011-03-17 02:00,17,954.5,954.5,954.5,954.5,1
20120101|2011-03-17 02:30,17,955.25,955.5,955.25,955.5,27
20120101|2011-03-17 04:00,17,961,961,961,961,1
20120101|2011-03-17 08:30,17,967.25,967.25,967.25,967.25,1
20120101|2011-03-18 03:00,18,987.75,987.75,987.75,987.75,1
20120101|2011-03-18 08:30,18,972,972.5,972,972.5,4
20120101|2011-03-18 10:30,18,974.25,974.25,974.25,974.25,2
20120101|2011-03-18 12:00,18,968.75,968.75,966,966,59
20120101|2011-03-18 13:00,18,969.75,969.75,969.75,969.75,1
20120101|2011-03-18 14:00,18,971.75,971.75,971.75,971.75,1
20120101|2011-03-20 20:00,21,982.75,982.75,982,982,2
20120101|2011-03-21 07:30,21,981,981,981,981,1
20120101|2011-03-21 09:00,21,981.25,981.25,981.25,981.25,1
20120101|2011-03-21 09:30,21,979.5,979.5,979.5,979.5,10
20120101|2011-03-21 10:00,21,980.25,981,980,980.75,36
20120101|2011-03-21 11:00,21,983,984.25,982.5,982.75,25
20120101|2011-03-21 11:30,21,981.5,981.75,981.5,981.75,11
20120101|2011-03-21 12:00,21,980.5,980.75,980.5,980.75,10
20120101|2011-03-21 13:00,21,981.75,981.75,981.75,981.75,1
20120101|2011-03-22 09:00,22,981.75,981.75,981.75,981.75,2
20120101|2011-03-22 11:00,22,990.75,992,990.75,991.75,47
20120101|2011-03-22 11:30,22,991.75,991.75,991.75,991.75,3
20120101|2011-03-23 05:00,23,990,990,989.25,989.25,9
20120101|2011-03-23 06:00,23,992.25,992.25,992.25,992.25,1
20120101|2011-03-23 08:30,23,989.75,989.75,989.25,989.25,2
20120101|2011-03-24 06:30,24,985.25,985.25,985.25,985.25,1
20120101|2011-03-24 07:00,24,985.25,985.25,985.25,985.25,3
20120101|2011-03-24 11:00,24,988.25,988.25,988.25,988.25,27
20120101|2011-03-24 11:30,24,987.25,987.25,987.25,987.25,1
20120101|2011-03-24 13:00,24,988,988,988,988,1
20120101|2011-03-25 12:30,25,985.5,985.5,985.5,985.5,2
20120101|2011-03-25 13:00,25,986.5,986.5,986.5,986.5,1
20120101|2011-03-28 09:30,28,986.5,986.5,986.5,986.5,4
20120101|2011-03-28 11:30,28,985.25,985.25,985.25,985.25,1
20120101|2011-03-29 01:30,29,978.25,978.25,978.25,978.25,2
20120101|2011-03-29 06:00,29,972.25,972.25,972.25,972.25,1
20120101|2011-03-29 10:00,29,984.25,984.5,984.25,984.5,5
20120101|2011-03-30 08:00,30,981.75,982,981.75,982,60
20120101|2011-03-30 08:30,30,980.5,980.5,980.5,980.5,4
20120101|2011-03-30 09:00,30,980.75,980.75,980.75,980.75,2
20120101|2011-03-30 11:30,30,981,981.25,981,981.25,6
20120101|2011-03-31 10:30,31,992.5,992.75,991.5,991.5,11
20120101|2011-04-01 03:30,1,996.75,996.75,996.75,996.75,1
20120101|2011-04-01 07:30,1,999.75,999.75,999.75,999.75,2
20120101|2011-04-01 10:00,1,999.75,1000,999.75,1000,3
20120101|2011-04-04 08:00,4,1006,1006,1006,1006,1
20120101|2011-04-04 10:30,4,1010.75,1010.75,1010.75,1010.75,1
20120101|2011-04-05 07:30,5,1014.5,1014.5,1014.5,1014.5,3
20120101|2011-04-05 10:00,5,1020.75,1023.25,1020.75,1023.25,7
20120101|2011-04-06 03:30,6,1023.5,1023.5,1023.5,1023.5,1
20120101|2011-04-06 10:30,6,1023.25,1023.25,1023.25,1023.25,4
20120101|2011-04-07 11:00,7,1025.25,1025.25,1025.25,1025.25,1
20120101|2011-04-08 05:00,8,1038.25,1038.25,1038,1038.25,25
20120101|2011-04-08 05:30,8,1042.75,1042.75,1042.75,1042.75,1
20120101|2011-04-08 06:00,8,1042.75,1042.75,1042.5,1042.5,20
20120101|2011-04-08 06:30,8,1042.5,1042.5,1042.5,1042.5,7
20120101|2011-04-08 07:30,8,1041.5,1041.5,1041.5,1041.5,1
20120101|2011-04-08 08:30,8,1039.5,1039.5,1039.5,1039.5,6
20120101|2011-04-08 09:30,8,1044,1044.75,1044,1044.75,25
20120101|2011-04-08 10:00,8,1046.75,1047,1046.75,1047,9
20120101|2011-04-08 11:00,8,1053.25,1054.5,1053.25,1054.5,2
20120101|2011-04-10 20:30,11,1053.5,1053.5,1053.5,1053.5,2
20120101|2011-04-11 02:30,11,1055.75,1056.75,1055.75,1056.75,6
20120101|2011-04-11 04:30,11,1053,1053,1053,1053,5
20120101|2011-04-11 05:00,11,1051.5,1051.5,1046.5,1046.5,34
20120101|2011-04-11 05:30,11,1051.5,1051.5,1051.5,1051.5,2
20120101|2011-04-11 10:00,11,1056.75,1056.75,1056.5,1056.5,4
20120101|2011-04-11 11:30,11,1048.5,1048.5,1047.25,1047.25,19
20120101|2011-04-11 12:00,11,1046.25,1046.5,1046.25,1046.5,6
20120101|2011-04-11 12:30,11,1045,1046.5,1045,1046.5,20
20120101|2011-04-11 13:00,11,1041,1043,1041,1043,12
20120101|2011-04-11 13:30,11,1043.25,1043.25,1041.75,1041.75,3
20120101|2011-04-12 02:00,12,1039.5,1039.5,1039.25,1039.25,2
20120101|2011-04-12 04:00,12,1046.25,1046.25,1046.25,1046.25,1
20120101|2011-04-12 04:30,12,1046.5,1046.5,1046.5,1046.5,4
20120101|2011-04-12 05:00,12,1051.25,1051.25,1051.25,1051.25,1
20120101|2011-04-12 08:30,12,1028.25,1028.25,1027.5,1027.5,7
20120101|2011-04-12 09:00,12,1020,1020,1020,1020,25
20120101|2011-04-12 09:30,12,1020,1020,1020,1020,25
20120101|2011-04-12 16:00,12,1024,1024,1024,1024,2
20120101|2011-04-12 21:30,13,1024,1024,1024,1024,11
20120101|2011-04-12 22:30,13,1024,1024,1024,1024,3
20120101|2011-04-12 23:00,13,1024,1024,1024,1024,9
20120101|2011-04-13 00:00,13,1025,1026,1025,1026,20
20120101|2011-04-13 00:30,13,1027,1027,1027,1027,10
20120101|2011-04-13 01:00,13,1028,1030,1028,1030,21
20120101|2011-04-13 06:00,13,1025.5,1025.5,1025.5,1025.5,10
20120101|2011-04-13 06:30,13,1025,1025,1025,1025,2
20120101|2011-04-13 07:00,13,1025,1026,1022.5,1022.5,19
20120101|2011-04-13 07:30,13,1026,1029,1026,1029,41
20120101|2011-04-13 08:00,13,1029.75,1029.75,1029.75,1029.75,2
20120101|2011-04-13 09:30,13,1026,1034,1026,1034,109
20120101|2011-04-13 10:30,13,1032,1032,1032,1032,3
20120101|2011-04-13 11:30,13,1020,1020,1020,1020,3
20120101|2011-04-13 12:00,13,1022,1022,1022,1022,10
20120101|2011-04-13 12:30,13,1023,1026,1023,1026,40
20120101|2011-04-13 13:00,13,1032,1033,1032,1033,17
20120101|2011-04-13 20:30,14,1035,1035,1035,1035,9
20120101|2011-04-14 01:30,14,1035,1035,1035,1035,14
20120101|2011-04-14 02:00,14,1032,1033,1032,1033,29
20120101|2011-04-14 02:30,14,1033,1033,1033,1033,11
20120101|2011-04-14 03:00,14,1035,1035,1035,1035,7
20120101|2011-04-14 03:30,14,1035,1035,1035,1035,17
20120101|2011-04-14 08:30,14,1028.75,1029,1027,1027.75,30
20120101|2011-04-14 10:00,14,1025.75,1025.75,1025.75,1025.75,1
20120101|2011-04-14 10:30,14,1028.75,1028.75,1026,1026,2
20120101|2011-04-14 11:00,14,1026,1026,1025,1025,15
20120101|2011-04-14 12:00,14,1026,1026,1025,1025,35
20120101|2011-04-15 05:00,15,1027.5,1028.5,1027.5,1028.5,14
20120101|2011-04-15 08:00,15,1029.25,1030.25,1029,1030.25,217
20120101|2011-04-15 08:30,15,1027.25,1027.75,1027.25,1027.75,44
20120101|2011-04-15 09:00,15,1030.25,1030.25,1030.25,1030.25,140
20120101|2011-04-15 09:30,15,1031.5,1038,1031.5,1038,4
20120101|2011-04-15 10:30,15,1038,1038,1038,1038,100
20120101|2011-04-15 11:00,15,1039,1039,1039,1039,56
20120101|2011-04-15 12:00,15,1038,1038,1038,1038,96
20120101|2011-04-18 07:00,18,1023.75,1023.75,1023.75,1023.75,14
20120101|2011-04-18 10:00,18,1021.25,1021.25,1021.25,1021.25,1
20120101|2011-04-18 12:00,18,1023.5,1023.5,1023.5,1023.5,2
20120101|2011-04-18 13:00,18,1023,1023,1023,1023,3
20120101|2011-04-18 13:30,18,1024.5,1025,1024.5,1025,3
20120101|2011-04-19 02:00,19,1023,1023,1023,1023,10
20120101|2011-04-19 07:30,19,1012.75,1012.75,1010,1010,13
20120101|2011-04-19 08:00,19,1013.5,1013.5,1013.5,1013.5,15
20120101|2011-04-19 10:30,19,1021,1022,1021,1022,12
20120101|2011-04-19 11:30,19,1024,1026,1024,1026,21
20120101|2011-04-20 03:30,20,1030,1030,1030,1030,10
20120101|2011-04-20 13:00,20,1038.75,1038.75,1038.75,1038.75,1
20120101|2011-04-20 13:30,20,1040,1040,1040,1040,1
20120101|2011-04-21 04:00,21,1039.25,1039.25,1039.25,1039.25,2
20120101|2011-04-21 06:30,21,1042.25,1042.25,1039.5,1039.5,5
20120101|2011-04-25 08:30,25,1037.75,1037.75,1037.75,1037.75,2
20120101|2011-04-25 09:00,25,1026,1026,1026,1026,2
20120101|2011-04-25 09:30,25,1026.5,1027,1026.5,1027,13
20120101|2011-04-26 03:30,26,1035,1035,1035,1035,18
20120101|2011-04-26 10:00,26,1035,1035.25,1035,1035.25,2
20120101|2011-04-27 05:00,27,1041.75,1041.75,1041.75,1041.75,27
20120101|2011-04-27 09:00,27,1039,1039,1034,1034.75,68
20120101|2011-04-27 09:30,27,1032.25,1038.25,1032.25,1038.25,6
20120101|2011-04-27 10:00,27,1040,1040,1040,1040,3
20120101|2011-04-27 10:30,27,1044,1049.25,1044,1047,36
20120101|2011-04-27 11:00,27,1046.75,1048,1046.5,1047.5,22
20120101|2011-04-27 11:30,27,1046,1046,1046,1046,1
20120101|2011-04-27 12:00,27,1045,1045,1045,1045,2
20120101|2011-04-27 13:00,27,1044.25,1044.25,1044.25,1044.25,1
20120101|2011-04-27 13:30,27,1044,1045.25,1043.75,1043.75,7
20120101|2011-04-27 14:00,27,1045.5,1045.5,1043.75,1045,23
20120101|2011-04-27 14:30,27,1046.25,1046.25,1046.25,1046.25,1
20120101|2011-04-28 09:30,28,1048.5,1048.75,1048.5,1048.75,2
20120101|2011-04-28 10:30,28,1051,1051,1041,1043.75,15
20120101|2011-04-28 11:00,28,1044,1044.25,1044,1044.25,2
20120101|2011-04-28 11:30,28,1044.75,1044.75,1044.75,1044.75,1
20120101|2011-04-29 10:00,29,1047,1047,1047,1047,1
20120101|2011-04-29 12:30,29,1045,1045,1045,1045,1
20120101|2011-04-29 13:00,29,1048,1050.25,1048,1050.25,7
20120101|2011-05-02 04:00,2,1033,1033,1019.75,1020,55
20120101|2011-05-02 05:30,2,1030,1030,1030,1030,1
20120101|2011-05-02 11:00,2,1048.5,1048.5,1048.5,1048.5,3
20120101|2011-05-02 13:00,2,1047.25,1047.25,1047.25,1047.25,1
20120101|2011-05-03 04:00,3,1040,1040,1040,1040,100
20120101|2011-05-03 04:30,3,1035,1035,1035,1035,110
20120101|2011-05-03 06:00,3,1040,1040,1040,1040,17
20120101|2011-05-03 07:00,3,1035,1035,1035,1035,17
20120101|2011-05-03 09:00,3,1037.25,1037.5,1037.25,1037.5,4
20120101|2011-05-03 09:30,3,1036.5,1036.75,1033,1033,24
20120101|2011-05-03 10:00,3,1035.5,1035.5,1035.5,1035.5,1
20120101|2011-05-03 12:30,3,1030,1030,1025,1025,182
20120101|2011-05-03 13:00,3,1022,1022,1022,1022,5
20120101|2011-05-03 16:00,3,1025,1025,1025,1025,10
20120101|2011-05-04 01:30,4,1026.25,1026.25,1026.25,1026.25,2
20120101|2011-05-04 02:30,4,1031.25,1031.25,1031.25,1031.25,1
20120101|2011-05-04 03:00,4,1028.25,1029.25,1028.25,1028.5,102
20120101|2011-05-04 03:30,4,1029.5,1030,1028,1030,97
20120101|2011-05-04 05:00,4,1030.75,1030.75,1030.75,1030.75,1
20120101|2011-05-04 06:00,4,1025,1025,1025,1025,10
20120101|2011-05-04 09:00,4,1020,1020,1020,1020,10
20120101|2011-05-04 09:30,4,1018,1018,1017,1017,20
20120101|2011-05-04 10:00,4,1015,1015,1015,1015,10
20120101|2011-05-04 10:30,4,1017.75,1017.75,1017.75,1017.75,1
20120101|2011-05-04 11:00,4,1012.75,1012.75,1012.75,1012.75,3
20120101|2011-05-04 13:00,4,1014,1015.25,1014,1015.25,3
20120101|2011-05-04 16:00,4,1009.5,1009.5,1009.5,1009.5,10
20120101|2011-05-05 04:00,5,1007.5,1007.5,1005,1005,11
20120101|2011-05-05 07:00,5,993.25,993.25,993.25,993.25,5
20120101|2011-05-05 07:30,5,985,985,985,985,10
20120101|2011-05-05 09:30,5,973.5,973.5,973.5,973.5,2
20120101|2011-05-05 10:00,5,968.75,968.75,960,960.25,59
20120101|2011-05-05 10:30,5,956,956,954,954,2
20120101|2011-05-05 11:30,5,955.5,956,955.5,956,101
20120101|2011-05-05 12:30,5,940,940,940,940,9
20120101|2011-05-05 13:00,5,938.75,938.75,935.5,935.75,7
20120101|2011-05-06 01:30,6,930,930.25,930,930.25,64
20120101|2011-05-06 02:00,6,930.25,930.25,930.25,930.25,8
20120101|2011-05-06 02:30,6,910,910,910,910,10
20120101|2011-05-06 04:00,6,920.25,920.25,920.25,920.25,1
20120101|2011-05-06 05:00,6,923,923,921.25,921.25,3
20120101|2011-05-06 07:30,6,932.75,934,932,934,96
20120101|2011-05-06 09:00,6,940.25,943.75,940.25,943.75,29
20120101|2011-05-06 09:30,6,953.5,955.5,953.5,955.5,20
20120101|2011-05-06 10:00,6,950.25,950.75,948,948,500
20120101|2011-05-06 11:30,6,938.75,938.75,938.75,938.75,2
20120101|2011-05-06 13:00,6,929,929,927,927,72
20120101|2011-05-09 02:00,9,932,935,932,935,76
20120101|2011-05-09 02:30,9,935,938,935,938,98
20120101|2011-05-09 03:00,9,939,939,939,939,25
20120101|2011-05-09 03:30,9,941,945,941,945,108
20120101|2011-05-09 04:00,9,942.25,942.5,942.25,942.5,10
20120101|2011-05-09 06:00,9,945,945,945,945,25
20120101|2011-05-09 06:30,9,941,941,939.75,939.75,19
20120101|2011-05-09 08:00,9,932.25,932.25,932.25,932.25,3
20120101|2011-05-09 09:00,9,931.25,935.5,931.25,935.5,16
20120101|2011-05-09 09:30,9,937,946,937,946,32
20120101|2011-05-09 11:00,9,944,944,944,944,1
20120101|2011-05-10 02:00,10,949,952,946.75,952,29
20120101|2011-05-10 02:30,10,952.5,952.5,952.25,952.25,15
20120101|2011-05-10 03:30,10,951.5,951.5,950.25,950.25,12
20120101|2011-05-10 05:00,10,948.75,948.75,948.75,948.75,1
20120101|2011-05-10 07:30,10,954.25,954.25,951.5,951.5,3
20120101|2011-05-10 08:30,10,945.25,945.25,945.25,945.25,1
20120101|2011-05-10 09:00,10,950.5,956,950.5,956,22
20120101|2011-05-10 09:30,10,956.5,959.5,956.5,959.5,15
20120101|2011-05-10 10:00,10,961.25,962.25,961.25,962.25,4
20120101|2011-05-10 12:00,10,959.5,959.5,959,959,37
20120101|2011-05-11 03:30,11,967.25,967.25,967.25,967.25,2
20120101|2011-05-11 04:00,11,968.75,968.75,967.25,968,67
20120101|2011-05-11 04:30,11,968.5,968.5,968.5,968.5,27
20120101|2011-05-11 05:00,11,967.5,967.5,967.5,967.5,28
20120101|2011-05-11 06:00,11,968,968.25,968,968.25,3
20120101|2011-05-11 07:00,11,963.75,963.75,963.75,963.75,1
20120101|2011-05-11 08:30,11,955.5,955.5,955.5,955.5,1
20120101|2011-05-11 10:00,11,953.75,956.25,953.5,954.5,23
20120101|2011-05-11 10:30,11,953.5,953.5,953.5,953.5,10
20120101|2011-05-11 11:00,11,946.25,946.25,941,945,14
20120101|2011-05-11 11:30,11,938.5,941.5,938.5,941.5,11
20120101|2011-05-11 12:30,11,939.5,944,939.5,943.75,29
20120101|2011-05-11 13:00,11,940,940,936.75,936.75,3
20120101|2011-05-11 13:30,11,937.75,938.75,937.75,938.75,3
20120101|2011-05-12 07:30,12,925,925.5,923,923,42
20120101|2011-05-12 08:00,12,937.25,937.25,934,934,15
20120101|2011-05-12 08:30,12,931.5,931.5,931.5,931.5,1
20120101|2011-05-12 10:00,12,933.75,933.75,933.75,933.75,1
20120101|2011-05-12 10:30,12,933.25,933.25,933.25,933.25,1
20120101|2011-05-12 11:00,12,935.25,935.25,935.25,935.25,1
20120101|2011-05-12 12:00,12,939.25,939.25,939.25,939.25,1
20120101|2011-05-12 12:30,12,946.25,947,946.25,946.5,11
20120101|2011-05-13 02:00,13,944.75,944.75,944.75,944.75,4
20120101|2011-05-13 02:30,13,945.25,945.5,945.25,945.5,7
20120101|2011-05-13 03:30,13,943.5,945,943.25,943.75,38
20120101|2011-05-13 04:00,13,943.5,944,943.5,944,30
20120101|2011-05-13 04:30,13,942.25,942.25,942.25,942.25,10
20120101|2011-05-13 07:00,13,947.25,947.25,947.25,947.25,2
20120101|2011-05-13 10:00,13,935.5,935.5,935.5,935.5,10
20120101|2011-05-13 10:30,13,932.5,932.5,932.5,932.5,4
20120101|2011-05-16 03:00,16,937,937,934.5,934.5,10
20120101|2011-05-16 03:30,16,934.25,934.25,934,934,30
20120101|2011-05-16 06:00,16,937,937,937,937,5
20120101|2011-05-16 10:00,16,945.25,946.5,943,943.5,15
20120101|2011-05-16 10:30,16,939.5,940,938.25,939,40
20120101|2011-05-16 11:00,16,938.5,938.5,936.5,936.5,9
20120101|2011-05-16 11:30,16,936,936,935.75,935.75,3
20120101|2011-05-16 12:30,16,933.25,933.25,931.5,931.5,20
20120101|2011-05-16 13:00,16,930.5,930.5,930.5,930.5,10
20120101|2011-05-17 01:30,17,930.75,930.75,930.75,930.75,1
20120101|2011-05-17 04:00,17,930.5,930.5,930.5,930.5,1
20120101|2011-05-17 06:30,17,933.25,933.25,933.25,933.25,3
20120101|2011-05-17 08:00,17,926,926,926,926,30
20120101|2011-05-17 08:30,17,923.75,923.75,923.75,923.75,6
20120101|2011-05-17 09:00,17,923.5,924.75,923.5,924.75,18
20120101|2011-05-17 10:00,17,912.75,913,912.75,913,4
20120101|2011-05-17 15:30,17,925.25,927.25,925.25,927.25,25
20120101|2011-05-18 01:30,18,927,927,927,927,10
20120101|2011-05-18 02:30,18,932.5,932.5,932.5,932.5,8
20120101|2011-05-18 04:30,18,930.75,930.75,930.25,930.75,34
20120101|2011-05-18 05:00,18,931.5,933.5,931.5,933.25,7
20120101|2011-05-18 05:30,18,931.75,931.75,931.75,931.75,7
20120101|2011-05-18 06:00,18,930.75,931,930.75,930.75,24
20120101|2011-05-18 08:30,18,932.5,932.5,932.5,932.5,3
20120101|2011-05-18 11:30,18,940.25,940.25,940.25,940.25,1
20120101|2011-05-19 03:30,19,934,936,934,936,2
20120101|2011-05-19 04:00,19,936,936.5,936,936.5,2
20120101|2011-05-19 04:30,19,937.5,938.5,937,938.5,81
20120101|2011-05-19 05:00,19,939.25,940.75,938.75,940.25,52
20120101|2011-05-19 05:30,19,939.75,940.5,939,939.5,14
20120101|2011-05-19 08:00,19,936.25,936.25,936.25,936.25,1
20120101|2011-05-19 10:00,19,936.5,936.5,936.5,936.5,10
20120101|2011-05-19 10:30,19,934.25,934.5,934.25,934.5,16
20120101|2011-05-19 11:30,19,938,938.25,938,938.25,17
20120101|2011-05-20 01:00,20,934.75,934.75,934.75,934.75,1
20120101|2011-05-20 04:00,20,940,940,940,940,5
20120101|2011-05-20 04:30,20,939,939,939,939,4
20120101|2011-05-20 10:00,20,926.25,926.75,926.25,926.75,2
20120101|2011-05-20 11:30,20,941,945.75,941,945.75,26
20120101|2011-05-20 12:30,20,942.75,942.75,942.75,942.75,1
20120101|2011-05-20 14:00,20,941,941,941,941,2
20120101|2011-05-23 04:30,23,918.75,918.75,918.75,918.75,12
20120101|2011-05-23 08:30,23,922.5,922.5,921.5,921.5,2
20120101|2011-05-24 08:30,24,938,938,938,938,1
20120101|2011-05-24 09:00,24,937.75,938,937.75,938,3
20120101|2011-05-24 09:30,24,936.75,936.75,936.75,936.75,1
20120101|2011-05-24 11:00,24,935.75,935.75,929.75,929.75,88
20120101|2011-05-24 11:30,24,927.5,928.75,924.25,928.75,21
20120101|2011-05-24 12:00,24,931.25,931.25,931.25,931.25,3
20120101|2011-05-24 12:30,24,935,935,935,935,1
20120101|2011-05-24 13:00,24,937.25,938.5,937.25,938.25,16
20120101|2011-05-24 13:30,24,937.5,937.75,937.25,937.25,14
20120101|2011-05-25 04:00,25,936.5,936.5,936.5,936.5,15
20120101|2011-05-25 06:30,25,942.5,942.5,942.5,942.5,1
20120101|2011-05-25 08:30,25,942.5,942.5,942.5,942.5,10
20120101|2011-05-25 10:00,25,954.25,954.25,954.25,954.25,11
20120101|2011-05-25 10:30,25,955.75,956.75,955.75,956,19
20120101|2011-05-25 11:00,25,952.75,952.75,952.75,952.75,1
20120101|2011-05-26 08:30,26,960.5,960.5,960.5,960.5,10
20120101|2011-05-26 10:00,26,958,958,957.5,957.5,33
20120101|2011-05-26 20:00,27,961.5,961.5,961.5,961.5,1
20120101|2011-05-27 05:00,27,959,959,959,959,2
20120101|2011-05-27 08:30,27,961,961,960.75,960.75,2
20120101|2011-05-30 03:30,30,956.25,956.25,956,956,9
20120101|2011-05-30 05:30,30,957,957,957,957,2
20120101|2011-05-30 09:30,30,959,959,959,959,25
20120101|2011-05-31 00:30,31,963.75,963.75,963.75,963.75,4
20120101|2011-05-31 01:00,31,964.25,964.25,964.25,964.25,1
20120101|2011-05-31 02:00,31,965,966,965,966,50
20120101|2011-05-31 02:30,31,967,971,967,971,125
20120101|2011-05-31 04:30,31,970,970,969,969,6
20120101|2011-05-31 05:00,31,971.25,973,971.25,973,56
20120101|2011-05-31 08:00,31,974,976,974,975,85
20120101|2011-05-31 10:00,31,975.5,978,975.5,978,51
20120101|2011-05-31 10:30,31,977,977,977,977,5
20120101|2011-05-31 12:30,31,978,979,978,979,50
20120101|2011-05-31 13:00,31,977.5,977.5,977.5,977.5,2
20120101|2011-05-31 21:00,1,977.75,977.75,977.5,977.5,7
20120101|2011-05-31 22:00,1,977,977,977,977,21
20120101|2011-06-01 00:30,1,976,976,976,976,8
20120101|2011-06-01 01:30,1,976,976,976,976,11
20120101|2011-06-01 02:30,1,976,976,975,975,31
20120101|2011-06-01 03:00,1,974,974,974,974,25
20120101|2011-06-01 03:30,1,973,973,972,972,50
20120101|2011-06-01 07:30,1,972.5,972.75,971,971,49
20120101|2011-06-01 08:00,1,976,977,976,977,44
20120101|2011-06-01 09:00,1,972,976,970,976,102
20120101|2011-06-01 11:00,1,971,971,964,964,140
20120101|2011-06-01 11:30,1,965,965,963,963,70
20120101|2011-06-01 12:00,1,962,962,961,961,50
20120101|2011-06-01 12:30,1,960,960,960,960,25
20120101|2011-06-01 13:00,1,965,965,965,965,25
20120101|2011-06-01 14:00,1,966,966,966,966,25
20120101|2011-06-01 14:30,1,967,967,967,967,25
20120101|2011-06-01 23:30,2,962.75,962.75,962.25,962.25,7
20120101|2011-06-02 00:00,2,962,962,961,961,50
20120101|2011-06-02 00:30,2,960,960,960,960,20
20120101|2011-06-02 03:00,2,960,960,960,960,5
20120101|2011-06-02 03:30,2,959,959,959,959,25
20120101|2011-06-02 04:00,2,964,964,964,964,25
20120101|2011-06-02 04:30,2,965,966,965,966,50
20120101|2011-06-02 05:00,2,967,970,967,970,100
20120101|2011-06-02 05:30,2,969,969,969,969,10
20120101|2011-06-02 06:30,2,969.75,969.75,969.75,969.75,1
20120101|2011-06-02 07:30,2,971,971,971,971,25
20120101|2011-06-02 08:00,2,972,974,972,974,75
20120101|2011-06-02 08:30,2,975,976,970,970,89
20120101|2011-06-02 09:00,2,975,975,975,975,16
20120101|2011-06-02 10:00,2,970,970,961,961,250
20120101|2011-06-02 10:30,2,961.5,961.75,960,960,32
20120101|2011-06-02 11:30,2,965,969,965,969,115
20120101|2011-06-02 12:00,2,970,974,970,974,81
20120101|2011-06-02 12:30,2,974,974,974,974,19
20120101|2011-06-02 13:00,2,975,975,975,975,25
20120101|2011-06-02 15:00,2,976,976,976,976,25
20120101|2011-06-02 15:30,2,977,977,977,977,25
20120101|2011-06-02 16:00,2,978,978,978,978,4
20120101|2011-06-02 16:30,2,978,978,978,978,3
20120101|2011-06-02 19:30,3,977.25,977.25,977.25,977.25,1
20120101|2011-06-03 02:00,3,973,973,970,970,82
20120101|2011-06-03 03:00,3,969,969,969,969,25
20120101|2011-06-03 04:30,3,968,968,967,967,50
20120101|2011-06-03 05:00,3,966,966,965,965.5,51
20120101|2011-06-03 05:30,3,964.25,965,964,965,50
20120101|2011-06-03 06:00,3,965,967,965,967,51
20120101|2011-06-03 06:30,3,968,968,968,968,25
20120101|2011-06-03 07:00,3,963,963,963,963,25
20120101|2011-06-03 07:30,3,962,962,957.25,960,303
20120101|2011-06-03 08:00,3,958,961,958,961,75
20120101|2011-06-03 08:30,3,962,967,962,967,124
20120101|2011-06-03 09:00,3,968,972,968,972,103
20120101|2011-06-03 09:30,3,973,973,970.75,970.75,30
20120101|2011-06-03 10:00,3,968,968,967,967,39
20120101|2011-06-03 10:30,3,972,973,972,973,50
20120101|2011-06-03 11:00,3,974,975,974,975,48
20120101|2011-06-03 11:30,3,976,977,976,977,48
20120101|2011-06-03 13:00,3,972,972,971,971,50
20120101|2011-06-03 13:30,3,978,979,978,979,49
20120101|2011-06-05 21:30,6,975.25,975.5,975.25,975.5,6
20120101|2011-06-06 06:00,6,966.5,966.5,966.5,966.5,1
20120101|2011-06-06 08:00,6,972.25,973.75,972,973.75,11
20120101|2011-06-06 09:30,6,963.5,964,962.75,963,19
20120101|2011-06-06 10:00,6,963.25,963.25,963.25,963.25,1
20120101|2011-06-07 03:00,7,964.25,964.25,964.25,964.25,1
20120101|2011-06-07 03:30,7,966.5,966.75,966.25,966.75,27
20120101|2011-06-07 04:00,7,965.5,966,965.5,966,7
20120101|2011-06-07 04:30,7,965.75,965.75,965.75,965.75,3
20120101|2011-06-07 05:30,7,965.25,965.25,965.25,965.25,20
20120101|2011-06-07 08:30,7,972.5,972.5,971.75,971.75,8
20120101|2011-06-07 09:00,7,969,969,969,969,1
20120101|2011-06-07 10:00,7,973,973,972.75,972.75,4
20120101|2011-06-07 21:00,8,976.75,976.75,976.75,976.75,12
20120101|2011-06-08 01:30,8,977.25,977.25,976.75,976.75,5
20120101|2011-06-08 03:00,8,973.5,974,973.5,973.75,5
20120101|2011-06-08 05:00,8,977.25,977.25,976.25,976.25,3
20120101|2011-06-08 06:30,8,981.25,981.25,981.25,981.25,5
20120101|2011-06-08 08:00,8,990,990,990,990,10
20120101|2011-06-08 09:30,8,991.25,991.25,991.25,991.25,20
20120101|2011-06-08 11:00,8,993.25,993.75,993.25,993.75,2
20120101|2011-06-08 11:30,8,992,992.75,992,992.75,4
20120101|2011-06-08 13:00,8,989.75,989.75,989.75,989.75,1
20120101|2011-06-08 14:00,8,989.75,989.75,987.75,987.75,45
20120101|2011-06-08 14:30,8,989.25,989.25,989.25,989.25,1
20120101|2011-06-08 15:00,8,988.25,988.25,988.25,988.25,2
20120101|2011-06-08 15:30,8,989,989,989,989,4
20120101|2011-06-08 20:30,9,992.25,992.25,992.25,992.25,1
20120101|2011-06-09 02:30,9,993.25,993.25,993.25,993.25,1
20120101|2011-06-09 03:30,9,990,990,990,990,1
20120101|2011-06-09 05:30,9,987.75,987.75,987.75,987.75,1
20120101|2011-06-09 06:00,9,989.75,989.75,989.75,989.75,12
20120101|2011-06-09 06:30,9,990,990.5,989.75,990.25,25
20120101|2011-06-09 08:30,9,987.75,987.75,987.75,987.75,7
20120101|2011-06-09 10:00,9,996.25,996.5,995.25,995.25,22
20120101|2011-06-09 10:30,9,998,1000.25,998,1000,66
20120101|2011-06-09 11:00,9,999.75,1002.5,999.75,1001.25,58
20120101|2011-06-09 11:30,9,1000.5,1001.5,1000.5,1001.5,18
20120101|2011-06-09 12:00,9,1000,1000,1000,1000,10
20120101|2011-06-09 13:00,9,1001.25,1004,1001.25,1003,13
20120101|2011-06-09 15:30,9,1002.5,1002.5,1002.5,1002.5,1
20120101|2011-06-10 03:00,10,1000.5,1000.5,1000.5,1000.5,1
20120101|2011-06-10 03:30,10,1001.5,1001.75,1001.5,1001.75,10
20120101|2011-06-10 05:30,10,1000,1000,1000,1000,1
20120101|2011-06-10 10:00,10,993,993,990.25,990.25,10
20120101|2011-06-10 10:30,10,991.25,992,991.25,991.75,8
20120101|2011-06-10 11:00,10,991.75,991.75,990,990,4
20120101|2011-06-13 03:30,13,991.25,991.25,991.25,991.25,1
20120101|2011-06-13 04:00,13,992.25,992.25,992.25,992.25,1
20120101|2011-06-13 06:00,13,994.5,994.5,994.5,994.5,9
20120101|2011-06-13 12:30,13,986.25,986.25,986.25,986.25,1
20120101|2011-06-14 02:00,14,997.5,998.25,996.25,996.5,41
20120101|2011-06-14 02:30,14,994.75,994.75,993.25,993.25,23
20120101|2011-06-14 08:30,14,1003.25,1003.25,1003.25,1003.25,22
20120101|2011-06-14 09:00,14,1008.5,1008.5,1008.5,1008.5,1
20120101|2011-06-14 10:30,14,1005,1005,1005,1005,1
20120101|2011-06-14 12:00,14,1001.25,1001.25,1001.25,1001.25,1
20120101|2011-06-14 12:30,14,1002,1002,1000.75,1000.75,2
20120101|2011-06-15 02:00,15,999,999,998.75,998.75,7
20120101|2011-06-15 04:30,15,994,994,994,994,2
20120101|2011-06-15 05:00,15,994,994.5,994,994.5,34
20120101|2011-06-15 06:30,15,994.25,994.25,992.75,992.75,5
20120101|2011-06-15 07:00,15,992.25,993.5,992.25,993.5,11
20120101|2011-06-15 09:30,15,988.5,989,988.5,989,96
20120101|2011-06-15 10:00,15,993.75,993.75,993.25,993.25,156
20120101|2011-06-15 10:30,15,993.5,993.5,985.5,986.75,364
20120101|2011-06-15 11:00,15,981.5,981.5,978,978,66
20120101|2011-06-15 11:30,15,980.5,981,977.5,977.5,13
20120101|2011-06-15 12:00,15,979.5,979.5,967.5,967.5,44
20120101|2011-06-15 12:30,15,967.75,967.75,953.5,956.25,27
20120101|2011-06-15 13:00,15,965.25,965.25,960.5,960.5,4
20120101|2011-06-15 13:30,15,961.75,963.5,961.75,963.5,15
20120101|2011-06-15 21:30,16,969.5,969.5,969.5,969.5,7
20120101|2011-06-15 22:00,16,969.5,969.5,969.5,969.5,9
20120101|2011-06-15 23:00,16,968.75,968.75,968.75,968.75,1
20120101|2011-06-15 23:30,16,969,969,968.5,968.5,3
20120101|2011-06-16 01:00,16,966.5,966.5,966.5,966.5,4
20120101|2011-06-16 02:00,16,963.75,964.5,963.75,964.5,14
20120101|2011-06-16 03:30,16,971.5,971.5,971.5,971.5,10
20120101|2011-06-16 04:30,16,962.5,964.25,962.5,964.25,21
20120101|2011-06-16 05:30,16,965.75,965.75,965.75,965.75,1
20120101|2011-06-16 06:30,16,962.5,962.75,962.25,962.5,54
20120101|2011-06-16 08:30,16,965.75,966.75,964.25,964.75,34
20120101|2011-06-16 09:00,16,965.75,966.5,965.75,966.5,3
20120101|2011-06-16 09:30,16,963,963,960,960,94
20120101|2011-06-16 13:00,16,965,965,965,965,25
20120101|2011-06-16 13:30,16,964,964,963,963,48
20120101|2011-06-16 21:30,17,964,964,964,964,1
20120101|2011-06-16 22:00,17,964.25,964.25,964.25,964.25,1
20120101|2011-06-16 22:30,17,964.25,964.25,964.25,964.25,1
20120101|2011-06-17 02:00,17,960,960,960,960,50
20120101|2011-06-17 02:30,17,955,955,945,945,164
20120101|2011-06-17 03:00,17,946,946.25,946,946.25,67
20120101|2011-06-17 04:00,17,949.75,950.25,949.75,950,91
20120101|2011-06-17 04:30,17,957.75,957.75,957.5,957.5,33
20120101|2011-06-17 05:30,17,959.5,959.5,959.5,959.5,10
20120101|2011-06-17 06:00,17,959.25,959.25,958.75,958.75,47
20120101|2011-06-17 06:30,17,960,960,960,960,50
20120101|2011-06-17 08:00,17,958.5,958.5,958.5,958.5,1
20120101|2011-06-17 08:30,17,954.75,957,954.25,957,67
20120101|2011-06-17 09:00,17,956.25,956.25,955.5,955.5,3
20120101|2011-06-17 09:30,17,957.75,957.75,955,955.5,69
20120101|2011-06-17 10:00,17,954.5,958.75,953.25,958.75,24
20120101|2011-06-17 11:00,17,956.5,957,955,955,16
20120101|2011-06-17 11:30,17,955.25,955.5,953.75,954,11
20120101|2011-06-19 18:00,19,958.5,958.5,958.5,958.5,1
20120101|2011-06-19 20:30,20,954.25,954.25,952.5,952.5,7
20120101|2011-06-19 23:30,20,950,950,950,950,4
20120101|2011-06-20 01:00,20,949,949,949,949,25
20120101|2011-06-20 01:30,20,948,948,947,947,50
20120101|2011-06-20 02:00,20,946,946,946,946,1
20120101|2011-06-20 02:30,20,949.25,949.25,949.25,949.25,1
20120101|2011-06-20 03:30,20,947,947,946,946,45
20120101|2011-06-20 04:00,20,945,947.5,944.25,947.5,54
20120101|2011-06-20 04:30,20,945,945,945,945,25
20120101|2011-06-20 05:00,20,946.5,948,946.5,947.25,69
20120101|2011-06-20 05:30,20,947.25,947.25,946.75,946.75,29
20120101|2011-06-20 06:30,20,947.75,947.75,947.75,947.75,68
20120101|2011-06-20 07:30,20,949.5,949.5,949.5,949.5,29
20120101|2011-06-20 08:00,20,949.5,951,949.5,951,56
20120101|2011-06-20 10:00,20,950,950.25,947,950.25,205
20120101|2011-06-20 10:30,20,950,950.25,950,950,50
20120101|2011-06-20 11:00,20,950.25,950.25,950.25,950.25,2
20120101|2011-06-20 11:30,20,947,947,943,943,111
20120101|2011-06-20 12:30,20,945.25,945.25,945.25,945.25,5
20120101|2011-06-20 13:00,20,944,944,944,944,26
20120101|2011-06-20 14:00,20,943,943,943,943,14
20120101|2011-06-20 14:30,20,942,942,942,942,1
20120101|2011-06-20 15:00,20,943.5,943.5,943.5,943.5,1
20120101|2011-06-20 15:30,20,942,942,942,942,8
20120101|2011-06-20 19:00,21,944.5,944.5,944.5,944.5,5
20120101|2011-06-20 19:30,21,943.25,943.25,943.25,943.25,2
20120101|2011-06-21 05:30,21,946.25,946.25,946.25,946.25,10
20120101|2011-06-21 06:00,21,946,946,945,945,13
20120101|2011-06-21 07:00,21,944,944,944,944,3
20120101|2011-06-21 07:30,21,944,944,943,943,47
20120101|2011-06-21 08:00,21,942,942,935,935,210
20120101|2011-06-21 08:30,21,936,939,936,939,6
20120101|2011-06-21 10:00,21,937,937.5,937,937.5,96
20120101|2011-06-21 10:30,21,939.5,939.5,935,935,44
20120101|2011-06-21 11:00,21,931.5,932,931.5,932,42
20120101|2011-06-21 16:30,21,930,930,930,930,25
20120101|2011-06-21 20:00,22,931.75,931.75,931.75,931.75,1
20120101|2011-06-21 20:30,22,932,932,932,932,5
20120101|2011-06-22 04:00,22,932.75,932.75,932.25,932.25,48
20120101|2011-06-22 08:00,22,932.25,933.5,932.25,933.5,17
20120101|2011-06-22 08:30,22,936,936,936,936,3
20120101|2011-06-22 09:00,22,936.75,939.5,936.75,939.5,34
20120101|2011-06-22 10:00,22,941,941,941,941,1
20120101|2011-06-22 12:30,22,950,950,950,950,10
20120101|2011-06-22 13:00,22,955.75,955.75,955.75,955.75,16
20120101|2011-06-23 03:00,23,939.5,939.5,939,939,3
20120101|2011-06-23 04:00,23,932.5,932.75,931.25,931.25,9
20120101|2011-06-23 04:30,23,928.75,932,928.75,930.75,21
20120101|2011-06-23 05:00,23,932.25,934.25,932.25,933.5,13
20120101|2011-06-23 05:30,23,930.25,931,927,927,97
20120101|2011-06-23 07:00,23,926.5,926.5,926.5,926.5,1
20120101|2011-06-23 08:00,23,920,920,915.75,917.75,33
20120101|2011-06-23 08:30,23,913.25,913.25,899.5,899.5,50
20120101|2011-06-23 09:00,23,898,898,898,898,1
20120101|2011-06-23 09:30,23,905,909.75,905,909.75,21
20120101|2011-06-23 10:00,23,909.75,909.75,909.75,909.75,29
20120101|2011-06-23 10:30,23,908.25,908.25,908.25,908.25,2
20120101|2011-06-23 11:30,23,909.25,909.5,909.25,909.5,20
20120101|2011-06-23 12:30,23,910.25,910.5,910.25,910.5,20
20120101|2011-06-23 14:00,23,908,908.25,906.75,906.75,5
20120101|2011-06-23 15:30,23,911.5,912,911.5,912,7
20120101|2011-06-23 21:00,24,907.5,907.75,907,907,5
20120101|2011-06-24 01:30,24,907.25,907.25,906.75,906.75,7
20120101|2011-06-24 02:00,24,909.5,910,902.25,902.25,19
20120101|2011-06-24 03:00,24,901.5,901.5,897.25,897.25,75
20120101|2011-06-24 04:00,24,907.75,908,907.75,908,24
20120101|2011-06-24 04:30,24,905,905,905,905,2
20120101|2011-06-24 06:30,24,905,905,905,905,1
20120101|2011-06-24 07:00,24,911.5,911.5,911.5,911.5,11
20120101|2011-06-24 07:30,24,912.5,912.5,912.5,912.5,23
20120101|2011-06-24 09:00,24,905.25,906.5,902.5,904.25,15
20120101|2011-06-24 09:30,24,904.75,905,900.25,900.75,115
20120101|2011-06-24 10:00,24,900.75,900.75,896.5,896.5,22
20120101|2011-06-24 10:30,24,894.75,897.75,893.5,897.75,17
20120101|2011-06-24 11:00,24,896.75,896.75,888.25,888.25,4
20120101|2011-06-24 11:30,24,889.75,894,889.5,894,11
20120101|2011-06-24 12:00,24,890,893.25,890,892.25,6
20120101|2011-06-24 12:30,24,894,896.75,894,894,13
20120101|2011-06-24 13:00,24,888.75,894.5,888.75,894.5,43
20120101|2011-06-24 13:30,24,896,896.5,896,896.5,22
20120101|2011-06-24 14:00,24,896.25,896.75,896.25,896.25,25
20120101|2011-06-26 22:00,27,893.5,893.5,893.5,893.5,1
20120101|2011-06-27 01:30,27,887.75,887.75,880.75,880.75,10
20120101|2011-06-27 03:00,27,890,890,890,890,1
20120101|2011-06-27 05:30,27,889.5,889.5,889.5,889.5,10
20120101|2011-06-27 08:00,27,888.5,888.5,888.5,888.5,8
20120101|2011-06-27 08:30,27,889.5,899,889.25,895.75,39
20120101|2011-06-27 10:00,27,893.25,895.25,893.25,895.25,3
20120101|2011-06-28 03:00,28,899,899,899,899,1
20120101|2011-06-28 03:30,28,900.75,900.75,899.25,900.5,78
20120101|2011-06-28 06:30,28,902.5,902.5,902.5,902.5,3
20120101|2011-06-28 07:00,28,905.25,905.25,905.25,905.25,1
20120101|2011-06-28 07:30,28,907.75,907.75,907.75,907.75,2
20120101|2011-06-28 08:30,28,906.75,906.75,906.75,906.75,2
20120101|2011-06-28 09:00,28,911.75,913,911.75,913,3
20120101|2011-06-28 09:30,28,913.75,913.75,912.25,913.25,15
20120101|2011-06-28 20:30,29,909.75,910.25,909.75,910.25,3
20120101|2011-06-29 05:30,29,928,928,928,928,2
20120101|2011-06-29 06:00,29,927.25,928.5,927.25,928.5,15
20120101|2011-06-29 08:00,29,927.25,928,923.75,925.75,26
20120101|2011-06-29 08:30,29,924.5,925.75,924.5,925.75,4
20120101|2011-06-29 09:00,29,927.25,927.25,926.5,927.25,7
20120101|2011-06-29 09:30,29,929,937.25,928,937.25,34
20120101|2011-06-29 10:00,29,937,942.25,936.75,941.75,35
20120101|2011-06-29 11:30,29,942.25,942.5,940.25,940.25,3
20120101|2011-06-29 12:00,29,936.5,938.25,936.5,938.25,5
20120101|2011-06-29 13:00,29,940.75,941.25,938.5,941,46
20120101|2011-06-29 14:00,29,940.75,941.25,940.75,941.25,5
20120101|2011-06-29 14:30,29,942.25,942.25,941.75,941.75,5
20120101|2011-06-29 15:30,29,941.25,942.5,940.75,942.5,7
20120101|2011-06-29 16:00,29,942,942,942,942,3
20120101|2011-06-30 00:00,30,943.25,943.25,943.25,943.25,4
20120101|2011-06-30 04:30,30,937.5,937.5,937.5,937.5,3
20120101|2011-06-30 05:30,30,937,937,937,937,1
20120101|2011-06-30 07:30,30,941.5,942.75,941.5,942.75,3
20120101|2011-06-30 08:00,30,941.75,942.5,941,941,16
20120101|2011-06-30 08:30,30,941,941,938.5,939.25,38
20120101|2011-06-30 10:00,30,945.25,947.75,941.5,941.5,15
20120101|2011-06-30 10:30,30,941.75,941.75,938.25,938.25,30
20120101|2011-06-30 11:00,30,937.75,938.5,937.5,937.5,14
20120101|2011-06-30 11:30,30,931.75,937.75,931.75,937.75,2
20120101|2011-06-30 12:00,30,938.25,938.25,938.25,938.25,1
20120101|2011-06-30 13:00,30,939.75,942.25,938.75,942,14
20120101|2011-06-30 13:30,30,941.25,941.25,940.25,940.75,12
20120101|2011-06-30 14:00,30,936.5,936.5,936.5,936.5,9
20120101|2011-06-30 14:30,30,938,938,938,938,1
20120101|2011-06-30 15:00,30,938.25,938.25,938.25,938.25,2
20120101|2011-07-01 02:30,1,933.25,933.25,933.25,933.25,2
20120101|2011-07-01 04:30,1,932.5,932.5,932.5,932.5,2
20120101|2011-07-01 07:30,1,929.25,929.25,928.25,929,8
20120101|2011-07-01 08:00,1,926.5,926.5,926.5,926.5,1
20120101|2011-07-01 08:30,1,924.5,926.75,923.75,926.75,11
20120101|2011-07-01 09:00,1,928.25,932.75,928.25,932.25,26
20120101|2011-07-01 09:30,1,929.5,930,929.5,930,5
20120101|2011-07-01 10:00,1,928.25,928.25,928.25,928.25,1
20120101|2011-07-01 10:30,1,925.25,925.5,925.25,925.5,2
20120101|2011-07-01 11:00,1,927.25,927.5,927.25,927.5,7
20120101|2011-07-01 12:00,1,929.75,930,928.25,930,4
20120101|2011-07-01 12:30,1,931.25,936,931.25,936,8
20120101|2011-07-01 13:00,1,936.5,936.5,933.5,935.25,21
20120101|2011-07-04 03:30,4,935.75,935.75,935.75,935.75,4
20120101|2011-07-04 05:00,4,937,937,937,937,5
20120101|2011-07-04 21:30,5,932.25,932.25,932.25,932.25,10
20120101|2011-07-04 23:00,5,932,932,932,932,1
20120101|2011-07-05 04:00,5,933.5,934.5,933.5,934.5,11
20120101|2011-07-05 04:30,5,938.5,938.5,938.5,938.5,5
20120101|2011-07-05 05:00,5,939,944,939,944,37
20120101|2011-07-05 07:30,5,942.5,942.5,942.5,942.5,1
20120101|2011-07-05 08:00,5,943.75,943.75,943.75,943.75,1
20120101|2011-07-05 08:30,5,943,943.75,942.75,943.25,82
20120101|2011-07-05 09:00,5,944,944.25,943.5,943.5,4
20120101|2011-07-05 10:00,5,945.5,945.5,945.5,945.5,2
20120101|2011-07-05 11:30,5,949,952.75,949,952.75,6
20120101|2011-07-05 12:30,5,952.5,952.5,952.5,952.5,24
20120101|2011-07-05 13:00,5,947.5,947.5,946,946.5,20
20120101|2011-07-05 13:30,5,946.25,946.5,944.75,946,16
20120101|2011-07-06 00:30,6,948.75,948.75,948.75,948.75,1
20120101|2011-07-06 04:30,6,943.25,943.25,943.25,943.25,3
20120101|2011-07-06 05:30,6,942,942,940.75,940.75,4
20120101|2011-07-06 08:30,6,947,948,945.5,945.5,38
20120101|2011-07-06 09:00,6,938.5,938.5,938.5,938.5,1
20120101|2011-07-06 09:30,6,946,946,946,946,4
20120101|2011-07-06 10:30,6,945.75,945.75,944.5,944.75,48
20120101|2011-07-06 11:00,6,944.25,944.25,944.25,944.25,12
20120101|2011-07-06 13:00,6,947,947,947,947,10
20120101|2011-07-06 13:30,6,948,949,948,949,20
20120101|2011-07-06 14:00,6,948,948,948,948,1
20120101|2011-07-06 15:30,6,950,950,950,950,10
20120101|2011-07-07 03:00,7,954.75,954.75,954,954,5
20120101|2011-07-07 03:30,7,955,956,955,956,17
20120101|2011-07-07 04:00,7,955.5,955.5,955.25,955.5,9
20120101|2011-07-07 04:30,7,954.5,954.5,952.75,953,50
20120101|2011-07-07 07:00,7,962.25,962.25,962.25,962.25,10
20120101|2011-07-07 07:30,7,966.25,968,966.25,967.75,13
20120101|2011-07-07 08:00,7,968.75,968.75,968.75,968.75,2
20120101|2011-07-07 08:30,7,969.25,969.75,969.25,969.75,2
20120101|2011-07-07 09:00,7,969.75,970.25,968.75,970.25,30
20120101|2011-07-07 09:30,7,970,982,970,979.75,77
20120101|2011-07-07 10:00,7,975.5,979.25,974.5,974.75,133
20120101|2011-07-07 10:30,7,974.75,975.75,972,973,39
20120101|2011-07-07 11:00,7,974,974,974,974,1
20120101|2011-07-07 12:00,7,978.75,978.75,978.75,978.75,1
20120101|2011-07-07 12:30,7,977,977,977,977,1
20120101|2011-07-07 13:00,7,983.5,986.75,983.5,986.75,7
20120101|2011-07-07 13:30,7,986.25,986.25,986.25,986.25,2
20120101|2011-07-07 14:00,7,984.25,984.25,984.25,984.25,4
20120101|2011-07-07 22:30,8,980,980,980,980,2
20120101|2011-07-08 07:00,8,984.25,993,983.75,988.25,50
20120101|2011-07-08 07:30,8,980.75,981.25,974.75,974.75,20
20120101|2011-07-08 08:00,8,979.75,983.75,979,981.75,72
20120101|2011-07-08 08:30,8,980.5,980.5,978.25,978.25,6
20120101|2011-07-08 09:00,8,977.5,977.5,977.5,977.5,1
20120101|2011-07-08 09:30,8,977,977.25,977,977,8
20120101|2011-07-08 10:00,8,976,976,975.75,975.75,44
20120101|2011-07-08 11:00,8,981.5,984,981.5,982,26
20120101|2011-07-08 11:30,8,983.5,983.75,982.5,982.5,20
20120101|2011-07-08 13:30,8,982.25,982.25,982.25,982.25,1
20120101|2011-07-10 22:00,11,978.25,978.25,978.25,978.25,1
20120101|2011-07-11 03:00,11,971,971,971,971,4
20120101|2011-07-11 04:00,11,972.75,972.75,972.25,972.25,95
20120101|2011-07-11 07:00,11,971.75,971.75,971.75,971.75,6
20120101|2011-07-11 08:00,11,969.5,969.5,967,968.5,11
20120101|2011-07-11 08:30,11,970.25,973,970.25,973,2
20120101|2011-07-11 09:00,11,971,971,971,971,1
20120101|2011-07-11 09:30,11,970.5,970.5,965,965,2
20120101|2011-07-11 10:00,11,966.75,966.75,966.75,966.75,1
20120101|2011-07-11 10:30,11,970.75,970.75,970.75,970.75,1
20120101|2011-07-11 11:00,11,978,978,978,978,5
20120101|2011-07-11 11:30,11,974.25,974.25,974.25,974.25,1
20120101|2011-07-11 13:00,11,980,980,980,980,2
20120101|2011-07-11 13:30,11,975.5,976,975.5,975.75,7
20120101|2011-07-11 20:30,12,973.5,973.5,973.5,973.5,1
20120101|2011-07-12 04:00,12,966,971.25,966,971.25,6
20120101|2011-07-12 09:30,12,971.75,971.75,971.75,971.75,1
20120101|2011-07-12 10:00,12,972.5,976.5,971.5,976.5,57
20120101|2011-07-12 11:30,12,975.25,975.25,975.25,975.25,1
20120101|2011-07-13 00:30,13,976.75,976.75,976.75,976.75,4
20120101|2011-07-13 05:30,13,976.75,976.75,976.5,976.5,6
20120101|2011-07-13 08:00,13,975.75,975.75,975.75,975.75,11
20120101|2011-07-13 08:30,13,978.25,979,978.25,979,2
20120101|2011-07-13 09:00,13,980.5,981,980.5,981,11
20120101|2011-07-13 10:00,13,993.5,994.75,993.5,994.75,14
20120101|2011-07-13 10:30,13,991.5,991.5,991.5,991.5,1
20120101|2011-07-13 11:30,13,990.25,990.25,990.25,990.25,4
20120101|2011-07-13 12:30,13,988,988.25,988,988.25,5
20120101|2011-07-13 13:00,13,988,988,985.25,985.25,27
20120101|2011-07-13 14:00,13,983.25,983.25,983.25,983.25,2
20120101|2011-07-13 22:00,14,986,986.5,985.5,985.5,7
20120101|2011-07-14 00:30,14,983.75,984.25,983.75,984.25,8
20120101|2011-07-14 03:00,14,981.5,981.5,980.25,980.25,13
20120101|2011-07-14 07:00,14,984.5,984.5,983.75,983.75,2
20120101|2011-07-14 10:30,14,981.5,982.75,977.75,977.75,14
20120101|2011-07-14 12:00,14,976,976.25,971.25,971.25,31
20120101|2011-07-14 12:30,14,972.75,975.5,972.75,974.25,4
20120101|2011-07-14 13:00,14,977.5,977.5,976.5,976.75,25
20120101|2011-07-14 20:30,15,980.75,980.75,980.75,980.75,1
20120101|2011-07-14 22:30,15,978.5,978.5,978.5,978.5,2
20120101|2011-07-15 03:30,15,971,971,971,971,2
20120101|2011-07-15 10:00,15,987.25,987.25,987.25,987.25,3
20120101|2011-07-15 11:00,15,989.5,990.75,986.5,986.5,10
20120101|2011-07-15 11:30,15,987,987,987,987,1
20120101|2011-07-15 12:00,15,988.25,988.25,988.25,988.25,2
20120101|2011-07-15 12:30,15,987.25,987.25,987,987.25,15
20120101|2011-07-15 13:00,15,987.75,988.5,987.25,987.25,12
20120101|2011-07-17 20:00,18,990.25,990.75,990.25,990.75,14
20120101|2011-07-17 20:30,18,984.75,984.75,984.75,984.75,1
20120101|2011-07-18 04:00,18,980.75,980.75,980.75,980.75,1
20120101|2011-07-18 08:00,18,981.75,983.5,981.75,983.5,5
20120101|2011-07-18 08:30,18,981,981,976.25,976.5,28
20120101|2011-07-18 09:00,18,976.75,977.75,972.75,972.75,60
20120101|2011-07-18 09:30,18,971,971,970,970,8
20120101|2011-07-18 10:30,18,974,974.25,973.25,974.25,9
20120101|2011-07-18 11:00,18,975,975,975,975,4
20120101|2011-07-18 11:30,18,976.25,977.25,976.25,977,5
20120101|2011-07-18 12:00,18,974.5,975,974.5,974.75,6
20120101|2011-07-18 12:30,18,975.25,975.25,975,975,8
20120101|2011-07-18 13:30,18,976.5,976.5,976.5,976.5,3
20120101|2011-07-18 16:30,18,979.5,984.25,979.5,984.25,16
20120101|2011-07-18 20:30,19,979.5,979.5,979.5,979.5,2
20120101|2011-07-19 00:30,19,979.25,979.25,979.25,979.25,1
20120101|2011-07-19 02:00,19,982.25,983.75,982.25,983.75,60
20120101|2011-07-19 02:30,19,983.5,983.5,983.5,983.5,2
20120101|2011-07-19 06:00,19,982,982,982,982,5
20120101|2011-07-19 06:30,19,982.25,982.25,982.25,982.25,3
20120101|2011-07-19 07:00,19,982,982.5,982,982.5,2
20120101|2011-07-19 07:30,19,984.75,985,984.75,984.75,3
20120101|2011-07-19 08:30,19,989.25,989.25,989.25,989.25,1
20120101|2011-07-19 10:00,19,990.25,990.25,990,990,4
20120101|2011-07-19 10:30,19,985,985,985,985,1
20120101|2011-07-19 12:30,19,988.25,988.25,988.25,988.25,1
20120101|2011-07-20 01:30,20,989.25,989.25,989.25,989.25,4
20120101|2011-07-20 03:00,20,988.25,990.25,988.25,988.75,52
20120101|2011-07-20 03:30,20,990.25,991.25,989.5,989.5,19
20120101|2011-07-20 04:00,20,989.5,989.5,988.5,988.75,24
20120101|2011-07-20 05:00,20,991,991,990.75,991,22
20120101|2011-07-20 06:00,20,991.25,994,991.25,992.75,32
20120101|2011-07-20 06:30,20,992.75,993.25,992.25,993.25,38
20120101|2011-07-20 07:00,20,991.25,993,991.25,993,17
20120101|2011-07-20 07:30,20,993,993,991.75,992.25,34
20120101|2011-07-20 08:00,20,993.5,993.5,989.5,989.5,3
20120101|2011-07-20 08:30,20,986.75,986.75,986.75,986.75,4
20120101|2011-07-20 10:00,20,989.25,989.25,989.25,989.25,3
20120101|2011-07-20 11:00,20,988.5,988.5,987.75,987.75,3
20120101|2011-07-20 11:30,20,987,987,983,984,67
20120101|2011-07-20 20:00,21,990.5,990.5,990.5,990.5,2
20120101|2011-07-20 21:30,21,987.75,987.75,987.75,987.75,4
20120101|2011-07-20 22:30,21,986.25,986.25,986.25,986.25,1
20120101|2011-07-21 02:00,21,989.75,989.75,989.75,989.75,3
20120101|2011-07-21 02:30,21,989.25,989.25,989.25,989.25,7
20120101|2011-07-21 03:00,21,985.75,985.75,985.75,985.75,10
20120101|2011-07-21 03:30,21,984,984,984,984,5
20120101|2011-07-21 04:00,21,981,981,981,981,2
20120101|2011-07-21 08:00,21,989.25,989.25,989.25,989.25,2
20120101|2011-07-21 08:30,21,989.25,990.75,989.25,989.5,36
20120101|2011-07-21 09:00,21,989.75,997,989.5,995.5,22
20120101|2011-07-21 09:30,21,994.75,994.75,994.75,994.75,1
20120101|2011-07-21 10:00,21,990.5,993.75,990.5,993.75,91
20120101|2011-07-21 11:30,21,991.25,991.5,991.25,991.5,12
20120101|2011-07-21 12:00,21,990.75,993.25,990.5,993.25,10
20120101|2011-07-21 12:30,21,990,990,990,990,1
20120101|2011-07-21 13:00,21,988.75,988.75,984.25,984.75,3
20120101|2011-07-21 13:30,21,986,987,986,987,2
20120101|2011-07-22 08:00,22,984.25,984.25,984.25,984.25,2
20120101|2011-07-22 08:30,22,988.5,988.5,988.5,988.5,1
20120101|2011-07-22 09:30,22,989.75,989.75,989.75,989.75,1
20120101|2011-07-22 10:00,22,992.25,994,992.25,993.5,101
20120101|2011-07-22 13:00,22,991.5,992.25,991.5,992.25,4
20120101|2011-07-22 13:30,22,991.25,991.25,991.25,991.25,1
20120101|2011-07-25 05:30,25,982.5,982.5,982.5,982.5,2
20120101|2011-07-25 07:00,25,985.25,985.25,985.25,985.25,2
20120101|2011-07-25 09:00,25,988.5,988.75,988.5,988.75,2
20120101|2011-07-25 10:00,25,988.75,989.5,988.75,989.5,5
20120101|2011-07-25 10:30,25,987.5,987.5,987.5,987.5,4
20120101|2011-07-25 11:00,25,988,988,987.75,988,8
20120101|2011-07-25 12:00,25,987,987,987,987,1
20120101|2011-07-25 13:00,25,988.75,988.75,986,986,14
20120101|2011-07-26 00:30,26,986.5,986.5,986.5,986.5,5
20120101|2011-07-26 01:00,26,986.5,987.5,986.5,987.5,10
20120101|2011-07-26 01:30,26,988,988.25,987.75,988.25,19
20120101|2011-07-26 02:30,26,988.25,989.5,988.25,989.5,50
20120101|2011-07-26 03:00,26,990.5,990.5,990.5,990.5,10
20120101|2011-07-26 03:30,26,987,987,987,987,1
20120101|2011-07-26 05:30,26,989.75,989.75,989.75,989.75,2
20120101|2011-07-26 07:00,26,991,991,991,991,10
20120101|2011-07-26 07:30,26,989.25,989.25,988.25,988.25,8
20120101|2011-07-26 08:00,26,988.5,988.5,981.75,981.75,27
20120101|2011-07-26 08:30,26,981.5,981.75,978,979,75
20120101|2011-07-26 09:00,26,978.25,978.25,978.25,978.25,37
20120101|2011-07-26 09:30,26,985,985,985,985,7
20120101|2011-07-26 10:00,26,988.5,988.5,988.5,988.5,2
20120101|2011-07-26 10:30,26,989.25,989.25,989.25,989.25,1
20120101|2011-07-26 11:00,26,992,993.5,992,993.5,5
20120101|2011-07-26 11:30,26,993.25,993.25,993.25,993.25,3
20120101|2011-07-26 13:30,26,988,988,988,988,4
20120101|2011-07-27 02:00,27,987.25,987.25,987.25,987.25,1
20120101|2011-07-27 05:00,27,985,985.25,984.5,984.5,7
20120101|2011-07-27 07:30,27,982.5,982.5,982.5,982.5,1
20120101|2011-07-27 08:00,27,984.25,986.75,984.25,986.5,40
20120101|2011-07-27 08:30,27,984.75,984.75,983,983,6
20120101|2011-07-27 09:30,27,977.75,977.75,977.75,977.75,15
20120101|2011-07-27 10:00,27,982,985.5,982,985.5,17
20120101|2011-07-27 12:00,27,985.5,985.5,985.5,985.5,1
20120101|2011-07-27 13:00,27,982,982,982,982,1
20120101|2011-07-27 20:00,28,980.75,980.75,980.75,980.75,1
20120101|2011-07-28 02:30,28,983.25,984.25,983.25,983.5,19
20120101|2011-07-28 03:00,28,985.5,985.5,985.25,985.25,20
20120101|2011-07-28 03:30,28,984.25,984.75,984.25,984.75,23
20120101|2011-07-28 04:00,28,984.75,985.25,984.75,984.75,28
20120101|2011-07-28 05:00,28,982.25,982.25,980.25,980.5,44
20120101|2011-07-28 05:30,28,980.75,984,980.75,984,35
20120101|2011-07-28 06:00,28,983.25,984.5,983,984.5,32
20120101|2011-07-28 06:30,28,985.25,985.5,984.25,984.25,28
20120101|2011-07-28 07:00,28,985,985,982.75,984,12
20120101|2011-07-28 07:30,28,985,985,984,984,8
20120101|2011-07-28 08:00,28,979,979,978.75,978.75,3
20120101|2011-07-28 09:00,28,981,981,981,981,1
20120101|2011-07-28 09:30,28,984,984,983.75,983.75,15
20120101|2011-07-28 10:00,28,985.5,988.75,984.75,988.75,16
20120101|2011-07-28 10:30,28,984,985,984,985,5
20120101|2011-07-28 11:00,28,983.75,983.75,983.75,983.75,4
20120101|2011-07-28 11:30,28,979.5,979.5,979.5,979.5,3
20120101|2011-07-28 12:00,28,978.5,978.5,978.5,978.5,6
20120101|2011-07-28 12:30,28,978.75,978.75,978.75,978.75,1
20120101|2011-07-28 13:00,28,979,983.5,978.75,983.5,42
20120101|2011-07-28 13:30,28,983.25,983.25,983.25,983.25,6
20120101|2011-07-29 02:30,29,979.25,979.25,979.25,979.25,1
20120101|2011-07-29 03:00,29,978.5,978.75,978.5,978.75,5
20120101|2011-07-29 04:00,29,979.75,979.75,979.75,979.75,1
20120101|2011-07-29 05:30,29,980,980,980,980,1
20120101|2011-07-29 06:30,29,979.75,979.75,979.75,979.75,6
20120101|2011-07-29 07:30,29,977.75,977.75,977.75,977.75,10
20120101|2011-07-29 08:00,29,976.75,976.75,970.75,970.75,32
20120101|2011-07-29 08:30,29,976,976,976,976,1
20120101|2011-07-29 09:00,29,975.5,976.25,975.5,976.25,8
20120101|2011-07-29 09:30,29,980.5,982.25,980.5,982.25,7
20120101|2011-07-29 10:00,29,982.25,982.25,981.25,981.25,51
20120101|2011-07-29 10:30,29,977.5,977.75,975.25,975.25,21
20120101|2011-07-29 11:00,29,973.5,973.5,973.5,973.5,30
20120101|2011-07-29 11:30,29,975,975,975,975,2
20120101|2011-08-01 01:00,1,989.5,991,989.5,991,8
20120101|2011-08-01 01:30,1,992.5,993.5,992.5,993.5,3
20120101|2011-08-01 02:00,1,1003.5,1003.75,994.75,995.5,92
20120101|2011-08-01 02:30,1,997.75,998,997,997.5,16
20120101|2011-08-01 03:00,1,999.75,1001.5,999.25,1001.5,75
20120101|2011-08-01 03:30,1,998,998,998,998,5
20120101|2011-08-01 06:00,1,992.5,994,992.5,994,16
20120101|2011-08-01 06:30,1,991.5,991.5,991.5,991.5,8
20120101|2011-08-01 07:00,1,991.75,991.75,991.5,991.5,10
20120101|2011-08-01 07:30,1,996.25,998,995,996.5,57
20120101|2011-08-01 08:00,1,996.75,1001.25,996.75,1001.25,222
20120101|2011-08-01 08:30,1,1001.25,1001.75,997.25,999.25,110
20120101|2011-08-01 09:00,1,998.25,998.25,992.25,992.25,18
20120101|2011-08-01 09:30,1,990,990,973.5,974.75,80
20120101|2011-08-01 10:00,1,972.75,978.25,972.75,974.75,47
20120101|2011-08-01 10:30,1,973,973.5,963.5,968,135
20120101|2011-08-01 11:00,1,970.25,973.75,969.75,973.75,80
20120101|2011-08-01 11:30,1,977,977.5,974.25,976,41
20120101|2011-08-01 12:00,1,975.75,975.75,973.5,973.5,4
20120101|2011-08-01 13:00,1,972.25,976.25,972,976.25,13
20120101|2011-08-01 15:00,1,977.75,977.75,977.75,977.75,3
20120101|2011-08-01 20:30,2,975.5,975.5,975.5,975.5,8
20120101|2011-08-02 02:30,2,971.5,971.5,970,970,12
20120101|2011-08-02 03:00,2,969.75,972.75,968.5,971.25,134
20120101|2011-08-02 03:30,2,971.5,972.25,971.25,972.25,21
20120101|2011-08-02 04:00,2,972.5,972.5,972.5,972.5,1
20120101|2011-08-02 05:00,2,975,975,975,975,2
20120101|2011-08-02 06:00,2,973.5,973.75,972,972.75,14
20120101|2011-08-02 06:30,2,972,972.25,971.5,971.5,60
20120101|2011-08-02 07:00,2,974,974,971,972.75,48
20120101|2011-08-02 07:30,2,971.5,974,971,973.5,19
20120101|2011-08-02 08:00,2,973.5,973.5,972.5,972.75,30
20120101|2011-08-02 08:30,2,973,980.75,973,980.75,43
20120101|2011-08-02 09:00,2,982.25,988.25,982.25,987.25,13
20120101|2011-08-02 10:00,2,981,981.25,972.75,973,22
20120101|2011-08-02 10:30,2,974.5,976.75,974.5,976.75,2
20120101|2011-08-02 11:00,2,975.25,976.25,972.25,976.25,12
20120101|2011-08-02 11:30,2,976.25,976.5,971,976,9
20120101|2011-08-02 13:00,2,969,969,969,969,2
20120101|2011-08-03 02:00,3,965.75,965.75,965.25,965.25,7
20120101|2011-08-03 02:30,3,968.75,969.5,968.75,969.5,18
20120101|2011-08-03 05:30,3,970.75,970.75,970.25,970.75,6
20120101|2011-08-03 06:00,3,970.5,970.75,970.5,970.75,2
20120101|2011-08-03 06:30,3,968,968.25,967.75,968.25,3
20120101|2011-08-03 07:00,3,967.5,967.5,967.25,967.25,3
20120101|2011-08-03 08:00,3,968,969,968,968.25,36
20120101|2011-08-03 08:30,3,962.25,962.75,962.25,962.5,3
20120101|2011-08-03 09:00,3,964,964,958.25,958.5,121
20120101|2011-08-03 09:30,3,958.75,959.25,952.5,958.5,50
20120101|2011-08-03 10:00,3,961.25,961.25,961.25,961.25,1
20120101|2011-08-03 10:30,3,959,959,959,959,11
20120101|2011-08-03 11:00,3,956.25,956.25,956.25,956.25,24
20120101|2011-08-03 12:00,3,952.5,952.5,952.5,952.5,1
20120101|2011-08-03 12:30,3,955.25,957,955.25,955.25,29
20120101|2011-08-03 13:00,3,956.25,956.75,951,951,67
20120101|2011-08-03 13:30,3,950.75,951,950,950,8
20120101|2011-08-04 03:30,4,953.75,953.75,953.25,953.25,6
20120101|2011-08-04 04:00,4,951.75,951.75,950,950,139
20120101|2011-08-04 04:30,4,951.5,951.5,948,948.25,18
20120101|2011-08-04 05:00,4,947.25,947.25,945,945,107
20120101|2011-08-04 06:00,4,943.25,943.5,943.25,943.5,29
20120101|2011-08-04 06:30,4,944.75,944.75,944.75,944.75,12
20120101|2011-08-04 07:00,4,946,946,943,943,21
20120101|2011-08-04 07:30,4,942,942.25,940.5,941.25,34
20120101|2011-08-04 08:00,4,946,946,945.5,945.75,5
20120101|2011-08-04 08:30,4,943.5,943.5,942.5,942.5,23
20120101|2011-08-04 09:00,4,939,939,937.5,937.75,13
20120101|2011-08-04 10:00,4,934.25,935.75,934.25,935,77
20120101|2011-08-04 10:30,4,936.25,937.25,931,934.5,155
20120101|2011-08-04 11:00,4,929.25,930.75,924.25,925.75,109
20120101|2011-08-04 11:30,4,923.75,925.25,921.5,925.25,31
20120101|2011-08-04 12:00,4,925,925,920.25,921.25,111
20120101|2011-08-04 12:30,4,921.25,921.5,910.5,913.5,281
20120101|2011-08-04 13:00,4,913.5,913.5,911.5,911.5,3
20120101|2011-08-04 13:30,4,912.5,912.5,912.25,912.25,3
20120101|2011-08-04 14:30,4,910.75,910.75,909.75,909.75,3
20120101|2011-08-04 15:00,4,910.75,912,910.75,912,3
20120101|2011-08-04 15:30,4,913.75,913.75,913.75,913.75,1
20120101|2011-08-04 20:00,5,911,911,910.5,910.5,8
20120101|2011-08-04 21:00,5,911.5,911.5,911.5,911.5,3
20120101|2011-08-04 21:30,5,916.5,916.75,916.5,916.75,9
20120101|2011-08-04 22:30,5,912.75,912.75,912.75,912.75,1
20120101|2011-08-04 23:00,5,912.5,912.75,912.5,912.75,6
20120101|2011-08-05 01:00,5,898.75,898.75,898.75,898.75,5
20120101|2011-08-05 01:30,5,893.25,893.25,888,888.5,72
20120101|2011-08-05 02:30,5,899.5,906.5,899.5,906.5,33
20120101|2011-08-05 03:00,5,905.5,905.5,901.75,903.5,139
20120101|2011-08-05 03:30,5,904,917.25,904,913,121
20120101|2011-08-05 04:00,5,917.75,917.75,916.75,917,15
20120101|2011-08-05 05:00,5,911.5,912.25,911.5,912.25,2
20120101|2011-08-05 06:00,5,915.5,915.5,912.25,912.25,29
20120101|2011-08-05 06:30,5,915.5,917,915.5,917,9
20120101|2011-08-05 07:00,5,913.5,913.5,913.5,913.5,6
20120101|2011-08-05 07:30,5,925.5,927.25,917,917,30
20120101|2011-08-05 08:00,5,913.5,921,913.25,921,24
20120101|2011-08-05 08:30,5,920.75,923.25,914.25,916,134
20120101|2011-08-05 09:00,5,916,919.75,915.5,919,34
20120101|2011-08-05 09:30,5,916.25,916.5,915.75,916.5,17
20120101|2011-08-05 10:00,5,916.25,916.25,909.25,912,129
20120101|2011-08-05 10:30,5,914,914,913.25,913.25,5
20120101|2011-08-05 11:00,5,910.5,913.25,907.25,913.25,35
20120101|2011-08-05 11:30,5,919.25,919.25,919.25,919.25,2
20120101|2011-08-05 12:00,5,915.25,917.25,915.25,917.25,2
20120101|2011-08-05 12:30,5,919.25,919.25,919.25,919.25,1
20120101|2011-08-07 17:00,7,908.75,908.75,908.75,908.75,5
20120101|2011-08-07 20:00,8,903.75,903.75,903.75,903.75,2
20120101|2011-08-07 20:30,8,902.5,903.5,902.5,903.5,2
20120101|2011-08-07 22:30,8,902,902.75,902,902.75,3
20120101|2011-08-08 00:30,8,901.25,901.5,900,901.25,37
20120101|2011-08-08 01:00,8,900.5,900.5,900.5,900.5,5
20120101|2011-08-08 02:00,8,902.5,907,902.5,907,16
20120101|2011-08-08 02:30,8,906,906,903,903,40
20120101|2011-08-08 03:30,8,903,903,903,903,10
20120101|2011-08-08 04:00,8,902,902,901,901,20
20120101|2011-08-08 04:30,8,900,900,896.5,897.5,61
20120101|2011-08-08 05:00,8,898.25,898.25,898.25,898.25,1
20120101|2011-08-08 05:30,8,900,900,900,900,7
20120101|2011-08-08 07:00,8,901.25,901.25,896.5,896.5,45
20120101|2011-08-08 07:30,8,896,901.25,895.75,896,24
20120101|2011-08-08 08:00,8,901,901,901,901,1
20120101|2011-08-08 08:30,8,900,905.25,899.25,903.75,77
20120101|2011-08-08 09:00,8,906,906,897.5,899.25,47
20120101|2011-08-08 09:30,8,898.5,898.75,898.25,898.25,6
20120101|2011-08-08 10:00,8,898.25,900.25,897.75,897.75,253
20120101|2011-08-08 10:30,8,897.5,898,897,897,66
20120101|2011-08-08 11:00,8,899.75,899.75,898.25,898.25,3
20120101|2011-08-08 11:30,8,896.75,900.5,896.5,899.5,13
20120101|2011-08-08 12:00,8,899.75,901.25,896.75,900.75,78
20120101|2011-08-08 12:30,8,900.75,900.75,896.5,896.75,85
20120101|2011-08-08 13:00,8,897.25,897.5,879,879.5,137
20120101|2011-08-08 13:30,8,881,881.25,875,875,45
20120101|2011-08-08 14:00,8,882,889,881.75,887,16
20120101|2011-08-08 15:00,8,881,881,878.5,879,17
20120101|2011-08-08 16:00,8,883.25,883.25,883.25,883.25,2
20120101|2011-08-08 19:30,9,866.25,866.25,866.25,866.25,1
20120101|2011-08-08 20:00,9,864.25,864.25,858.5,858.5,54
20120101|2011-08-08 20:30,9,855.75,855.75,854.25,854.25,33
20120101|2011-08-08 22:00,9,861.75,861.75,861.75,861.75,2
20120101|2011-08-09 01:00,9,869.5,869.5,869.5,869.5,2
20120101|2011-08-09 01:30,9,871,871,871,871,2
20120101|2011-08-09 02:00,9,877.5,882.25,877.5,879,224
20120101|2011-08-09 02:30,9,881,881,877.25,877.5,26
20120101|2011-08-09 03:00,9,870.25,871.5,866,866,59
20120101|2011-08-09 03:30,9,864.75,864.75,857.25,862.25,73
20120101|2011-08-09 04:00,9,861.75,866.25,861.75,866.25,29
20120101|2011-08-09 04:30,9,864.5,868.25,864.25,867,39
20120101|2011-08-09 05:00,9,867.25,867.25,867.25,867.25,9
20120101|2011-08-09 05:30,9,869.5,875,869.5,875,20
20120101|2011-08-09 06:30,9,883.75,888.25,883.75,885.5,21
20120101|2011-08-09 07:00,9,886,886,884.5,885.25,8
20120101|2011-08-09 07:30,9,895.25,895.5,887,887.75,30
20120101|2011-08-09 08:00,9,884.5,886.5,881.5,883.25,32
20120101|2011-08-09 08:30,9,885.25,885.25,879,884.25,86
20120101|2011-08-09 09:00,9,884.25,888.75,883.5,888.25,52
20120101|2011-08-09 09:30,9,888.5,889.5,885.5,885.5,18
20120101|2011-08-09 10:00,9,883.25,885.25,880.75,884.75,42
20120101|2011-08-09 10:30,9,885.25,888,885.25,888,17
20120101|2011-08-09 11:00,9,887.5,887.75,885,885,18
20120101|2011-08-09 11:30,9,884,885.25,883.25,884.75,26
20120101|2011-08-09 12:00,9,883.25,883.25,881,881,38
20120101|2011-08-09 12:30,9,881.5,881.5,870,874.5,77
20120101|2011-08-09 13:00,9,874.25,877.75,867,869.5,170
20120101|2011-08-09 13:30,9,870,870,862.75,868,27
20120101|2011-08-09 14:00,9,868.5,869.75,868.5,869.75,4
20120101|2011-08-09 15:00,9,882.5,882.5,881.25,881.25,8
20120101|2011-08-09 15:30,9,889.25,889.25,889.25,889.25,1
20120101|2011-08-09 20:00,10,885.25,885.25,884.5,885,3
20120101|2011-08-09 21:00,10,881.75,881.75,881.75,881.75,1
20120101|2011-08-10 01:00,10,887.75,887.75,887.75,887.75,2
20120101|2011-08-10 01:30,10,889.25,890.5,889.25,890.5,10
20120101|2011-08-10 03:00,10,893,893.5,892.75,892.75,16
20120101|2011-08-10 04:00,10,897.75,897.75,897.5,897.5,8
20120101|2011-08-10 04:30,10,896,896,895.75,895.75,7
20120101|2011-08-10 05:00,10,893.75,896.25,893.75,896.25,11
20120101|2011-08-10 05:30,10,899.25,902,899.25,902,6
20120101|2011-08-10 07:00,10,900,900,897.75,898.75,75
20120101|2011-08-10 07:30,10,898.5,898.75,891,891,24
20120101|2011-08-10 08:00,10,892.75,892.75,884,888.75,60
20120101|2011-08-10 08:30,10,889,889.25,881.75,889.25,145
20120101|2011-08-10 09:00,10,884,886.75,881,883.75,17
20120101|2011-08-10 09:30,10,885.75,889.75,879,879,17
20120101|2011-08-10 10:30,10,881.25,881.25,881,881,13
20120101|2011-08-10 11:30,10,887.5,888.5,887.5,888.5,3
20120101|2011-08-10 12:00,10,889.5,889.5,886,888.5,5
20120101|2011-08-10 12:30,10,887,893,886.75,893,6
20120101|2011-08-10 13:00,10,892,898,892,896.25,11
20120101|2011-08-10 13:30,10,898,898,898,898,1
20120101|2011-08-10 20:00,11,893.5,893.5,893.5,893.5,6
20120101|2011-08-11 01:00,11,897,897,897,897,1
20120101|2011-08-11 01:30,11,900.5,900.5,900.5,900.5,5
20120101|2011-08-11 02:00,11,903.75,903.75,903.75,903.75,4
20120101|2011-08-11 02:30,11,906.25,909,906,909,13
20120101|2011-08-11 03:00,11,904.75,905.25,901.75,902,27
20120101|2011-08-11 03:30,11,903.75,904.5,902.75,902.75,12
20120101|2011-08-11 04:00,11,900,900.5,899.5,900.5,13
20120101|2011-08-11 04:30,11,894.25,894.25,892.25,892.25,6
20120101|2011-08-11 05:00,11,890,896.5,889.25,896.5,35
20120101|2011-08-11 05:30,11,896.75,896.75,893.25,893.5,14
20120101|2011-08-11 06:00,11,893.75,893.75,892,892.25,11
20120101|2011-08-11 06:30,11,889.5,889.5,888,888,3
20120101|2011-08-11 07:00,11,887,888,885.5,886.25,204
20120101|2011-08-11 07:30,11,888.75,888.75,887.75,888.5,4
20120101|2011-08-11 08:00,11,889.5,894.25,888,892.25,50
20120101|2011-08-11 08:30,11,894.5,900,889,891.25,157
20120101|2011-08-11 09:00,11,892,897,890.5,897,45
20120101|2011-08-11 09:30,11,896.25,899,895,898,69
20120101|2011-08-11 10:00,11,897.75,897.75,896,897,9
20120101|2011-08-11 10:30,11,898.5,898.75,898.25,898.75,21
20120101|2011-08-11 11:00,11,896.75,897.5,894.25,897.5,40
20120101|2011-08-11 11:30,11,897.5,901.5,897.5,901.5,12
20120101|2011-08-11 12:00,11,901.75,901.75,900.25,901.75,3
20120101|2011-08-11 12:30,11,899.25,899.25,897,898.5,9
20120101|2011-08-11 13:00,11,899.25,905.75,899.25,905.75,17
20120101|2011-08-11 13:30,11,902.75,904,902.5,904,12
20120101|2011-08-12 02:00,12,899.25,899.25,899.25,899.25,1
20120101|2011-08-12 02:30,12,899.75,902.5,899.75,902.5,5
20120101|2011-08-12 03:00,12,903.5,903.75,901.75,903.25,47
20120101|2011-08-12 03:30,12,903,903.5,902.25,903.5,8
20120101|2011-08-12 04:00,12,904.5,905.5,904.5,905.5,35
20120101|2011-08-12 04:30,12,909.5,909.5,905.5,906,16
20120101|2011-08-12 05:00,12,908,911.25,906.5,911.25,159
20120101|2011-08-12 06:00,12,911,911,910.25,910.25,18
20120101|2011-08-12 06:30,12,908,910.5,908,909.75,24
20120101|2011-08-12 07:00,12,910.25,911.25,910.25,911.25,32
20120101|2011-08-12 07:30,12,913.75,913.75,911.25,912.75,39
20120101|2011-08-12 08:00,12,908.5,909.5,908.5,908.75,47
20120101|2011-08-12 08:30,12,909.75,913,906.75,906.75,38
20120101|2011-08-12 09:30,12,906.5,906.5,905.75,905.75,6
20120101|2011-08-12 10:00,12,905.75,908,905.25,907.5,75
20120101|2011-08-12 10:30,12,909.5,909.75,909.5,909.75,4
20120101|2011-08-12 11:00,12,909.5,909.5,909.5,909.5,2
20120101|2011-08-12 12:00,12,908.75,909,908.75,909,28
20120101|2011-08-12 13:00,12,910.25,910.25,904.5,904.5,2
20120101|2011-08-14 20:00,15,907,907,907,907,7
20120101|2011-08-15 01:30,15,907.75,907.75,907.75,907.75,3
20120101|2011-08-15 02:00,15,905.5,905.5,905.5,905.5,1
20120101|2011-08-15 04:00,15,909.75,909.75,909.75,909.75,2
20120101|2011-08-15 04:30,15,907.25,907.25,907.25,907.25,2
20120101|2011-08-15 08:00,15,910.5,913.75,910.5,913.75,21
20120101|2011-08-15 08:30,15,915,918,914.75,918,17
20120101|2011-08-15 09:00,15,918,918,918,918,3
20120101|2011-08-15 10:00,15,914.75,914.75,914.75,914.75,1
20120101|2011-08-15 10:30,15,913.5,913.5,913.5,913.5,7
20120101|2011-08-15 11:30,15,918,918,918,918,1
20120101|2011-08-15 12:00,15,918,918,918,918,3
20120101|2011-08-15 13:00,15,916,921.5,915.75,921.5,27
20120101|2011-08-15 13:30,15,919.75,919.75,919.75,919.75,1
20120101|2011-08-15 19:00,16,917.5,917.5,917.5,917.5,2
20120101|2011-08-15 22:30,16,918.25,918.75,918.25,918.75,2
20120101|2011-08-16 00:00,16,918.75,918.75,918.75,918.75,1
20120101|2011-08-16 02:00,16,915,915,915,915,1
20120101|2011-08-16 03:00,16,914.25,914.25,912.75,912.75,15
20120101|2011-08-16 03:30,16,912.75,913.25,911.5,911.5,192
20120101|2011-08-16 05:00,16,914,914.25,914,914.25,14
20120101|2011-08-16 05:30,16,912.75,912.75,912.75,912.75,3
20120101|2011-08-16 06:00,16,913,913.25,913,913.25,42
20120101|2011-08-16 06:30,16,913,913,912.75,912.75,14
20120101|2011-08-16 07:00,16,912.25,912.5,912.25,912.5,2
20120101|2011-08-16 07:30,16,912,912,910,910,30
20120101|2011-08-16 08:00,16,912.75,917.75,912.75,917,32
20120101|2011-08-16 09:00,16,918,918,918,918,2
20120101|2011-08-16 09:30,16,918.5,922.5,918.25,922.5,43
20120101|2011-08-16 10:00,16,922,922,919.25,921,21
20120101|2011-08-16 11:00,16,920.5,920.5,920.25,920.25,3
20120101|2011-08-16 11:30,16,918,918,918,918,1
20120101|2011-08-16 12:00,16,916.25,916.25,916.25,916.25,1
20120101|2011-08-16 12:30,16,918,918,916.25,917.25,20
20120101|2011-08-16 13:00,16,919,921.5,919,919.5,35
20120101|2011-08-17 01:00,17,922,922,921,921,50
20120101|2011-08-17 01:30,17,920.75,920.75,920.75,920.75,4
20120101|2011-08-17 02:00,17,920,920,918,918.75,86
20120101|2011-08-17 02:30,17,921,922,921,922,12
20120101|2011-08-17 03:00,17,922.75,922.75,922.75,922.75,2
20120101|2011-08-17 03:30,17,921.75,921.75,921,921.25,18
20120101|2011-08-17 04:00,17,925,925,925,925,23
20120101|2011-08-17 05:00,17,924,925.5,924,925.5,9
20120101|2011-08-17 07:30,17,932.25,932.25,932.25,932.25,1
20120101|2011-08-17 08:00,17,932.5,935.25,932.25,932.5,18
20120101|2011-08-17 08:30,17,933.5,933.5,933.5,933.5,5
20120101|2011-08-17 09:00,17,934,935,934,935,31
20120101|2011-08-17 09:30,17,931.75,935.25,930,930.25,144
20120101|2011-08-17 10:00,17,930.25,932,928.25,929.25,30
20120101|2011-08-17 10:30,17,929.75,930,926.5,926.5,18
20120101|2011-08-17 11:00,17,926.5,928,926.5,927,23
20120101|2011-08-17 11:30,17,933,933,929.75,929.75,4
20120101|2011-08-17 12:00,17,930.25,930.25,928.25,928.5,12
20120101|2011-08-17 12:30,17,928.5,929,927.75,928.5,18
20120101|2011-08-17 13:00,17,929.25,929.25,926.25,927,45
20120101|2011-08-17 13:30,17,927,928,927,927.75,61
20120101|2011-08-17 14:00,17,928.25,928.75,928.25,928.75,6
20120101|2011-08-17 15:00,17,927.5,927.75,927.5,927.75,3
20120101|2011-08-17 15:30,17,927.5,927.5,927.5,927.5,2
20120101|2011-08-17 16:00,17,928,928,927.5,927.5,8
20120101|2011-08-17 21:00,18,925.25,925.25,925.25,925.25,1
20120101|2011-08-17 21:30,18,925.25,926,925.25,926,8
20120101|2011-08-18 00:30,18,926,926,926,926,4
20120101|2011-08-18 01:30,18,926,926,923,923,40
20120101|2011-08-18 02:00,18,922,923,922,923,13
20120101|2011-08-18 03:30,18,921,921,920,920,20
20120101|2011-08-18 04:00,18,919.25,919.25,918,918,24
20120101|2011-08-18 04:30,18,919.75,919.75,919.75,919.75,1
20120101|2011-08-18 05:30,18,921,921,921,921,3
20120101|2011-08-18 06:30,18,917,917,916,916,20
20120101|2011-08-18 07:00,18,915.75,917.5,915.75,917.5,49
20120101|2011-08-18 07:30,18,915.75,916.25,913.25,913.25,61
20120101|2011-08-18 08:00,18,916.25,916.25,910.75,910.75,17
20120101|2011-08-18 08:30,18,909.5,909.5,906.75,906.75,6
20120101|2011-08-18 09:00,18,904,904.25,902.5,903,88
20120101|2011-08-18 09:30,18,904,908.5,903.75,908.5,17
20120101|2011-08-18 10:00,18,907.5,907.5,907.25,907.5,10
20120101|2011-08-18 10:30,18,905.5,905.5,905.5,905.5,11
20120101|2011-08-18 11:00,18,902.75,903.25,902.25,903,26
20120101|2011-08-18 11:30,18,902.5,903.5,901.75,903.5,40
20120101|2011-08-18 12:00,18,903.5,903.5,903.5,903.5,4
20120101|2011-08-18 12:30,18,898.75,898.75,898.75,898.75,1
20120101|2011-08-18 13:00,18,897.5,901.25,896.75,901.25,33
20120101|2011-08-18 13:30,18,897,897,897,897,1
20120101|2011-08-18 22:00,19,897.5,897.5,897.5,897.5,1
20120101|2011-08-19 02:30,19,890,890,888.25,888.25,14
20120101|2011-08-19 03:30,19,889.75,892.5,889.75,892.5,11
20120101|2011-08-19 04:00,19,893.25,896.75,893.25,896.75,34
20120101|2011-08-19 04:30,19,897,897,897,897,23
20120101|2011-08-19 05:00,19,897,897,897,897,2
20120101|2011-08-19 06:30,19,898.25,907,898.25,907,11
20120101|2011-08-19 07:00,19,908.25,909,904.75,905.75,46
20120101|2011-08-19 07:30,19,906,906,904,904,52
20120101|2011-08-19 08:00,19,906.25,906.25,896.25,896.25,56
20120101|2011-08-19 08:30,19,898,904,898,904,18
20120101|2011-08-19 09:00,19,905.75,910,905.75,910,8
20120101|2011-08-19 09:30,19,912.25,913.25,909.75,912.75,32
20120101|2011-08-19 10:00,19,915,917.25,908.5,908.5,40
20120101|2011-08-19 10:30,19,910.25,913.25,910.25,913,17
20120101|2011-08-19 12:30,19,912,912,910,910,18
20120101|2011-08-19 13:00,19,909,909,907,908.75,31
20120101|2011-08-19 14:00,19,909.5,909.5,909.5,909.5,5
20120101|2011-08-19 15:30,19,912.5,912.5,912.5,912.5,1
20120101|2011-08-21 17:30,21,900.5,900.5,900.5,900.5,3
20120101|2011-08-22 01:00,22,893.25,893.25,891.5,891.5,9
20120101|2011-08-22 03:00,22,897.5,900.25,896.75,896.75,54
20120101|2011-08-22 04:00,22,897,897,897,897,8
20120101|2011-08-22 04:30,22,899,899,898.5,899,8
20120101|2011-08-22 05:00,22,902,902,901.75,901.75,13
20120101|2011-08-22 05:30,22,904.5,905.5,904.5,905.25,14
20120101|2011-08-22 06:30,22,907,907,907,907,2
20120101|2011-08-22 07:00,22,904.5,904.5,904.5,904.5,5
20120101|2011-08-22 07:30,22,905.75,906.25,905.75,905.75,6
20120101|2011-08-22 08:00,22,900.5,900.75,899.75,900.75,6
20120101|2011-08-22 08:30,22,902.75,907,902.75,906.25,37
20120101|2011-08-22 09:00,22,903.75,903.75,902,902,17
20120101|2011-08-22 09:30,22,902.75,904,902,903.75,28
20120101|2011-08-22 10:30,22,905.25,905.25,901.75,902.25,49
20120101|2011-08-22 12:00,22,906.5,908.5,906,906.75,74
20120101|2011-08-22 12:30,22,905,906.5,905,906.5,27
20120101|2011-08-22 13:00,22,909.75,912.25,909.75,911.5,9
20120101|2011-08-22 13:30,22,908.75,908.75,908.75,908.75,2
20120101|2011-08-22 15:00,22,910.75,910.75,910.75,910.75,1
20120101|2011-08-23 02:00,23,915.75,915.75,915.75,915.75,14
20120101|2011-08-23 03:00,23,913.75,913.75,913.75,913.75,1
20120101|2011-08-23 03:30,23,912.25,912.25,912.25,912.25,3
20120101|2011-08-23 05:00,23,913.75,913.75,913.25,913.25,65
20120101|2011-08-23 05:30,23,913,913,911.25,911.25,32
20120101|2011-08-23 06:00,23,912.5,915,912.5,915,2
20120101|2011-08-23 07:00,23,915.25,915.25,915,915,16
20120101|2011-08-23 07:30,23,914.75,915,912,912,20
20120101|2011-08-23 08:00,23,912.75,913.5,909,910.25,69
20120101|2011-08-23 08:30,23,911.5,911.5,901.5,904.5,91
20120101|2011-08-23 09:00,23,907.5,909.75,907.5,908.75,37
20120101|2011-08-23 09:30,23,910,914.25,909,913.25,249
20120101|2011-08-23 10:00,23,914.5,915,913.25,915,21
20120101|2011-08-23 10:30,23,916,921.75,914,921,47
20120101|2011-08-23 11:00,23,920.5,920.5,917.75,919,16
20120101|2011-08-23 11:30,23,918,920.5,918,920.5,10
20120101|2011-08-23 12:00,23,920.75,921,919.25,919.25,22
20120101|2011-08-23 12:30,23,918.5,918.5,917,917.75,4
20120101|2011-08-23 13:00,23,917,918.75,917,918.75,18
20120101|2011-08-23 13:30,23,919,920.25,919,920.25,23
20120101|2011-08-23 14:00,23,920.25,921.75,920,921.25,32
20120101|2011-08-23 14:30,23,921.75,923.25,921.75,923.25,13
20120101|2011-08-23 15:00,23,923,923,923,923,1
20120101|2011-08-23 16:00,23,922.25,922.25,922.25,922.25,1
20120101|2011-08-24 01:30,24,917.75,917.75,917.75,917.75,4
20120101|2011-08-24 02:00,24,917.5,919,915.5,917,60
20120101|2011-08-24 02:30,24,915.75,915.75,915.25,915.25,14
20120101|2011-08-24 03:00,24,915.5,915.5,915,915,18
20120101|2011-08-24 03:30,24,917.25,917.75,916.5,917.5,70
20120101|2011-08-24 04:00,24,916.75,917.5,916.75,917,9
20120101|2011-08-24 04:30,24,918.25,918.25,917,917.75,45
20120101|2011-08-24 05:00,24,917.5,918.25,917,917,66
20120101|2011-08-24 05:30,24,917.5,918.25,916.75,916.75,21
20120101|2011-08-24 06:00,24,917.75,918.25,917.75,918,55
20120101|2011-08-24 06:30,24,918.5,918.75,917.5,918.25,151
20120101|2011-08-24 07:30,24,922,922.75,921.25,921.25,12
20120101|2011-08-24 08:00,24,925.25,925.25,923.75,924.75,63
20120101|2011-08-24 08:30,24,925.25,925.75,924.25,925.25,26
20120101|2011-08-24 09:00,24,925.5,927,920.75,920.75,163
20120101|2011-08-24 09:30,24,922.25,926,921.5,924.5,83
20120101|2011-08-24 10:00,24,925,928.75,925,928.75,20
20120101|2011-08-24 10:30,24,928,930.5,928,930.25,8
20120101|2011-08-24 11:00,24,928.5,929.25,927.5,929.25,15
20120101|2011-08-24 11:30,24,929.75,929.75,929.5,929.75,54
20120101|2011-08-24 12:00,24,929.25,930.75,929,929.75,33
20120101|2011-08-24 12:30,24,928.25,929.75,928.25,929.5,48
20120101|2011-08-24 13:00,24,927.25,927.25,925.25,925.25,12
20120101|2011-08-24 13:30,24,922.75,923.75,922.75,923.75,7
20120101|2011-08-24 20:00,25,925.25,925.25,925.25,925.25,1
20120101|2011-08-25 01:00,25,926.5,927.75,926.5,927.75,18
20120101|2011-08-25 02:00,25,930,934,930,932.5,88
20120101|2011-08-25 02:30,25,932.75,933.75,930.25,930.25,47
20120101|2011-08-25 03:00,25,931.25,931.25,930,930,2
20120101|2011-08-25 04:00,25,931.75,931.75,931.5,931.5,2
20120101|2011-08-25 04:30,25,930,930,928.25,928.25,111
20120101|2011-08-25 05:00,25,928.25,928.25,927.25,928,9
20120101|2011-08-25 06:30,25,930.75,930.75,930.75,930.75,1
20120101|2011-08-25 07:00,25,931,931,929.75,929.75,9
20120101|2011-08-25 07:30,25,929.5,930,929.5,930,6
20120101|2011-08-25 08:00,25,933,936,933,936,26
20120101|2011-08-25 08:30,25,931.5,931.5,931.5,931.5,1
20120101|2011-08-25 09:00,25,927.25,928.25,919.75,920,178
20120101|2011-08-25 09:30,25,920.75,920.75,918.25,920,46
20120101|2011-08-25 10:00,25,925,927.5,924,927.5,116
20120101|2011-08-25 10:30,25,928.25,929.75,926.75,929.75,23
20120101|2011-08-25 11:00,25,930,931.5,929.75,930.25,172
20120101|2011-08-25 12:00,25,933.5,933.5,932.25,933,85
20120101|2011-08-25 12:30,25,933.25,933.5,931,931,29
20120101|2011-08-25 13:00,25,928.5,930,926.75,928.5,20
20120101|2011-08-25 14:00,25,930,930,929.25,929.25,4
20120101|2011-08-25 14:30,25,929.25,929.25,929.25,929.25,2
20120101|2011-08-25 21:00,26,930.5,930.5,930.5,930.5,1
20120101|2011-08-26 01:30,26,930,930,929.5,929.5,28
20120101|2011-08-26 02:00,26,931.5,931.5,927.75,929.5,86
20120101|2011-08-26 02:30,26,928.5,928.5,927.5,927.5,52
20120101|2011-08-26 03:00,26,929.5,929.5,927,927.75,21
20120101|2011-08-26 03:30,26,928,928,925.5,925.5,31
20120101|2011-08-26 04:00,26,926.75,927.75,925.5,925.75,75
20120101|2011-08-26 04:30,26,926.5,927,926,927,34
20120101|2011-08-26 05:00,26,927.25,927.25,927,927,2
20120101|2011-08-26 06:00,26,927.75,928,927.75,928,6
20120101|2011-08-26 07:00,26,925,926.75,924,926.5,113
20120101|2011-08-26 07:30,26,926,926,922,923.75,60
20120101|2011-08-26 08:00,26,925,928.75,925,927.75,74
20120101|2011-08-26 08:30,26,928.25,928.25,926.5,926.5,10
20120101|2011-08-26 09:00,26,922,923,922,923,5
20120101|2011-08-26 09:30,26,929,931.75,929,931.75,2
20120101|2011-08-26 10:00,26,931,934.5,931,932.5,35
20120101|2011-08-26 10:30,26,931.75,931.75,930.75,931.25,4
20120101|2011-08-26 11:00,26,934.25,934.25,934.25,934.25,1
20120101|2011-08-26 11:30,26,933,933.75,932.5,933.5,10
20120101|2011-08-26 12:00,26,933,934,933,934,10
20120101|2011-08-26 12:30,26,934.5,934.5,934.25,934.25,5
20120101|2011-08-26 13:00,26,937.5,937.75,935.75,936,16
20120101|2011-08-29 00:30,29,933.25,933.25,933,933,5
20120101|2011-08-29 01:00,29,934.5,934.5,934.5,934.5,2
20120101|2011-08-29 03:30,29,935.75,935.75,935.75,935.75,2
20120101|2011-08-29 08:00,29,940,945,939,945,5
20120101|2011-08-29 09:00,29,947.25,947.25,947.25,947.25,2
20120101|2011-08-29 10:00,29,944,945.25,943.5,945.25,26
20120101|2011-08-29 10:30,29,945.25,947.5,945.25,946.5,13
20120101|2011-08-29 11:00,29,946.5,946.5,946.25,946.25,11
20120101|2011-08-29 12:00,29,946,946,943.75,943.75,13
20120101|2011-08-29 12:30,29,943.75,943.75,943.75,943.75,13
20120101|2011-08-29 13:00,29,941.25,941.25,941.25,941.25,4
20120101|2011-08-29 14:00,29,940.5,940.5,940.5,940.5,1
20120101|2011-08-30 02:30,30,942.25,942.25,942.25,942.25,5
20120101|2011-08-30 03:30,30,939,939.25,938,938.75,8
20120101|2011-08-30 04:00,30,939.25,939.25,939.25,939.25,2
20120101|2011-08-30 04:30,30,940.5,940.75,939.75,940.75,12
20120101|2011-08-30 05:00,30,941,941,939.25,939.75,40
20120101|2011-08-30 05:30,30,939.75,939.75,939.75,939.75,1
20120101|2011-08-30 06:00,30,940.5,942.25,940.25,940.25,7
20120101|2011-08-30 06:30,30,940.25,940.25,940.25,940.25,5
20120101|2011-08-30 07:00,30,939.5,939.5,937.25,937.25,30
20120101|2011-08-30 07:30,30,937.5,937.5,937.5,937.5,10
20120101|2011-08-30 08:00,30,941.75,944.5,941.75,944.5,12
20120101|2011-08-30 08:30,30,946.75,949.25,946.75,949.25,13
20120101|2011-08-30 09:00,30,944.5,947.75,944,947.75,19
20120101|2011-08-30 09:30,30,949.5,955.5,949.5,955.5,20
20120101|2011-08-30 10:00,30,956.75,958.25,956,957.75,28
20120101|2011-08-30 10:30,30,957.5,957.5,955,955,14
20120101|2011-08-30 11:00,30,955.75,956.25,954.75,954.75,4
20120101|2011-08-30 11:30,30,957.75,958,957,957.5,20
20120101|2011-08-30 12:00,30,955.25,956.75,955.25,956.75,21
20120101|2011-08-30 12:30,30,956.25,956.25,954.5,954.5,3
20120101|2011-08-30 13:00,30,955.5,956.25,954.25,955.5,10
20120101|2011-08-30 19:30,31,955.75,955.75,955.75,955.75,1
20120101|2011-08-30 20:00,31,955.5,956.5,955.5,956,16
20120101|2011-08-30 21:30,31,955.5,955.5,955.5,955.5,3
20120101|2011-08-30 22:00,31,955.5,955.5,954.75,954.75,7
20120101|2011-08-30 22:30,31,955,955,955,955,4
20120101|2011-08-30 23:00,31,954.5,954.5,954.5,954.5,8
20120101|2011-08-31 00:00,31,954.75,954.75,954.5,954.5,9
20120101|2011-08-31 00:30,31,954.25,954.25,953,953,4
20120101|2011-08-31 01:00,31,955.5,956,955.5,956,21
20120101|2011-08-31 02:00,31,957.25,957.25,957.25,957.25,51
20120101|2011-08-31 03:00,31,959,959.25,956.75,956.75,5
20120101|2011-08-31 03:30,31,955.5,955.5,954.5,954.5,12
20120101|2011-08-31 04:30,31,953,954.25,953,954.25,7
20120101|2011-08-31 06:30,31,955,955,952,952,45
20120101|2011-08-31 07:00,31,952.25,952.25,951.5,951.5,17
20120101|2011-08-31 07:30,31,954.75,954.75,954.75,954.75,10
20120101|2011-08-31 08:00,31,953.25,954,953.25,954,23
20120101|2011-08-31 08:30,31,956.25,958.5,956.25,958.5,26
20120101|2011-08-31 09:00,31,957,958,957,957.25,14
20120101|2011-08-31 09:30,31,958.5,958.75,958.5,958.75,4
20120101|2011-08-31 10:00,31,959.75,961.5,958.25,959.75,96
20120101|2011-08-31 10:30,31,959.75,959.75,956.75,956.75,15
20120101|2011-08-31 11:00,31,958.75,959,958,958,29
20120101|2011-08-31 11:30,31,960,961,960,961,8
20120101|2011-08-31 12:00,31,962,962,960,960,35
20120101|2011-08-31 12:30,31,958.75,959,958.25,958.25,3
20120101|2011-08-31 13:00,31,959.5,960.5,959.5,960.5,12
20120101|2011-08-31 14:00,31,958.5,958.5,956,956.75,12
20120101|2011-08-31 14:30,31,957.25,957.25,956.75,957.25,6
20120101|2011-09-01 01:00,1,960.75,960.75,960.75,960.75,18
20120101|2011-09-01 02:30,1,955.25,956.5,955,956.5,20
20120101|2011-09-01 03:00,1,956.75,956.75,954.25,954.25,45
20120101|2011-09-01 03:30,1,955.5,955.5,953.75,953.75,85
20120101|2011-09-01 04:00,1,952,952,950,952,322
20120101|2011-09-01 04:30,1,953,955,953,954.25,104
20120101|2011-09-01 05:00,1,951.75,951.75,951.75,951.75,50
20120101|2011-09-01 05:30,1,952.75,952.75,952.25,952.25,46
20120101|2011-09-01 06:00,1,954.25,954.25,954.25,954.25,2
20120101|2011-09-01 07:00,1,954,954,954,954,3
20120101|2011-09-01 07:30,1,954.25,954.25,954.25,954.25,36
20120101|2011-09-01 08:00,1,957.75,958,957.5,957.5,8
20120101|2011-09-01 09:00,1,961.5,962.5,958.25,958.25,15
20120101|2011-09-01 09:30,1,956,956,956,956,6
20120101|2011-09-01 10:00,1,957.25,959.25,957.25,959.25,14
20120101|2011-09-01 10:30,1,959.25,959.25,957.5,958.75,20
20120101|2011-09-01 11:00,1,958.25,959.75,957.25,959.5,59
20120101|2011-09-01 11:30,1,961.25,961.25,958.75,959.75,381
20120101|2011-09-01 12:00,1,959.75,961.25,958,960.5,314
20120101|2011-09-01 12:30,1,960,960.25,956,957.5,245
20120101|2011-09-01 13:00,1,955.5,955.5,953.25,954,23
20120101|2011-09-01 13:30,1,954,954,954,954,15
20120101|2011-09-01 14:00,1,954,955.25,953,954.5,23
20120101|2011-09-01 14:30,1,952.75,952.75,952,952,10
20120101|2011-09-01 15:00,1,952,952,952,952,2
20120101|2011-09-02 00:00,2,953,953,953,953,8
20120101|2011-09-02 00:30,2,953,953,953,953,2
20120101|2011-09-02 02:00,2,953,953,953,953,10
20120101|2011-09-02 02:30,2,952,952,952,952,10
20120101|2011-09-02 03:30,2,951,951,948,948,40
20120101|2011-09-02 04:00,2,949.75,950,949.75,949.75,32
20120101|2011-09-02 05:00,2,950.25,950.5,949.5,949.5,13
20120101|2011-09-02 06:00,2,949.25,949.25,949.25,949.25,1
20120101|2011-09-02 07:00,2,947,947.25,942,942,61
20120101|2011-09-02 07:30,2,941,941,936,937,92
20120101|2011-09-02 08:00,2,937.5,937.5,934.5,936,144
20120101|2011-09-02 08:30,2,938.75,938.75,933,933.5,23
20120101|2011-09-02 09:00,2,932.5,933.25,931,933.25,18
20120101|2011-09-02 09:30,2,936.75,937,931,936,46
20120101|2011-09-02 10:00,2,937.5,943.25,937.5,943,7
20120101|2011-09-02 10:30,2,944.75,944.75,943.75,943.75,3
20120101|2011-09-02 11:00,2,944.25,946,944.25,944.75,20
20120101|2011-09-02 11:30,2,943.25,943.25,943.25,943.25,2
20120101|2011-09-02 12:30,2,944.25,944.25,942.25,942.25,10
20120101|2011-09-02 13:00,2,938.75,939,931,936.5,53
20120101|2011-09-02 13:30,2,935.25,938,935.25,938,7
20120101|2011-09-02 14:00,2,939,940.5,938.75,939.25,17
20120101|2011-09-02 14:30,2,938.5,938.5,936.75,937.75,7
20120101|2011-09-02 15:00,2,937.75,937.75,937.75,937.75,1
20120101|2011-09-02 16:00,2,935,935,935,935,3
20120101|2011-09-05 01:30,5,928.75,928.75,928,928,15
20120101|2011-09-05 02:00,5,928.5,928.5,928.5,928.5,3
20120101|2011-09-05 03:00,5,931,931.75,931,931.75,22
20120101|2011-09-05 04:00,5,929.75,929.75,927.25,927.25,8
20120101|2011-09-05 08:30,5,924.5,924.5,923.75,923.75,15
20120101|2011-09-05 09:00,5,925.25,925.25,922.25,923.25,49
20120101|2011-09-05 10:00,5,924.5,924.5,924.5,924.5,6
20120101|2011-09-05 10:30,5,923.25,923.25,923.25,923.25,3
20120101|2011-09-05 11:00,5,921.75,921.75,921.5,921.5,4
20120101|2011-09-05 12:00,5,919,919,919,919,38
20120101|2011-09-05 19:00,6,919,919,919,919,1
20120101|2011-09-05 21:30,6,923.75,923.75,923.75,923.75,7
20120101|2011-09-05 23:30,6,922.75,922.75,922,922,6
20120101|2011-09-06 01:00,6,919,919.5,919,919.5,70
20120101|2011-09-06 03:00,6,928.5,928.75,926,926,22
20120101|2011-09-06 03:30,6,925.5,925.5,925.5,925.5,5
20120101|2011-09-06 04:00,6,927.25,928.25,927.25,928,12
20120101|2011-09-06 06:00,6,927,927,927,927,12
20120101|2011-09-06 07:00,6,923.25,923.25,923,923,18
20120101|2011-09-06 07:30,6,922.25,923.25,919.75,920.5,24
20120101|2011-09-06 08:00,6,924,924,923.75,923.75,7
20120101|2011-09-06 08:30,6,926.25,927.5,926.25,927.5,5
20120101|2011-09-06 09:00,6,930.5,931.5,930.5,931.25,54
20120101|2011-09-06 09:30,6,931.25,931.5,929,930.75,62
20120101|2011-09-06 10:00,6,931.75,931.75,931.75,931.75,33
20120101|2011-09-06 10:30,6,929.25,929.25,929,929,2
20120101|2011-09-06 11:30,6,928.75,929.5,928.75,929.5,19
20120101|2011-09-06 12:00,6,929.25,930,929.25,930,6
20120101|2011-09-06 12:30,6,934,934.75,934,934.75,5
20120101|2011-09-06 13:00,6,940.5,943,940.25,940.25,11
20120101|2011-09-06 13:30,6,939.75,939.75,939.75,939.75,2
20120101|2011-09-06 14:30,6,942.25,944,942.25,944,24
20120101|2011-09-06 15:30,6,944,944,944,944,1
20120101|2011-09-06 16:00,6,944,944,944,944,22
20120101|2011-09-06 20:30,7,944,944,944,944,1
20120101|2011-09-06 22:00,7,943.75,943.75,943.75,943.75,1
20120101|2011-09-07 00:00,7,944,944,944,944,15
20120101|2011-09-07 00:30,7,944,944,944,944,11
20120101|2011-09-07 01:00,7,944,944,944,944,122
20120101|2011-09-07 02:30,7,944.25,944.25,944.25,944.25,2
20120101|2011-09-07 03:00,7,948,948,944.25,944.25,33
20120101|2011-09-07 04:30,7,942.25,942.25,941.75,941.75,13
20120101|2011-09-07 06:30,7,945.25,945.25,945.25,945.25,2
20120101|2011-09-07 07:30,7,945,947.75,945,947.75,7
20120101|2011-09-07 08:00,7,947,948.25,947,948,14
20120101|2011-09-07 08:30,7,946,953.5,946,951.5,72
20120101|2011-09-07 09:00,7,952.5,954.5,951.75,953.75,41
20120101|2011-09-07 09:30,7,952.5,958.25,952,958.25,79
20120101|2011-09-07 10:00,7,958,961,958,961,10
20120101|2011-09-07 10:30,7,959,960.25,959,960.25,74
20120101|2011-09-07 11:00,7,958.5,958.5,958.5,958.5,2
20120101|2011-09-07 11:30,7,959.75,959.75,959.75,959.75,7
20120101|2011-09-07 12:00,7,957.75,957.75,957.5,957.75,19
20120101|2011-09-07 14:30,7,960,960,960,960,1
20120101|2011-09-07 15:30,7,963.25,963.5,963.25,963.5,10
20120101|2011-09-07 20:30,8,958.75,958.75,958.75,958.75,9
20120101|2011-09-08 00:00,8,958.75,958.75,958.75,958.75,1
20120101|2011-09-08 02:30,8,955.25,955.25,955.25,955.25,3
20120101|2011-09-08 04:00,8,954,954.25,953.25,953.25,37
20120101|2011-09-08 04:30,8,953.75,954.5,953.75,954.25,41
20120101|2011-09-08 05:00,8,955,955,955,955,10
20120101|2011-09-08 06:00,8,953.75,954,953.75,953.75,6
20120101|2011-09-08 06:30,8,954.75,955.75,954.75,955.75,10
20120101|2011-09-08 07:30,8,952.5,952.75,951.75,952.75,28
20120101|2011-09-08 08:00,8,952.75,955.25,952.75,954.25,164
20120101|2011-09-08 08:30,8,953.25,956.75,953.25,955,48
20120101|2011-09-08 09:00,8,953.75,954.5,953.75,954.5,31
20120101|2011-09-08 09:30,8,955.5,955.5,955.5,955.5,1
20120101|2011-09-08 10:00,8,957,959.5,955.25,959,1449
20120101|2011-09-08 10:30,8,958,959,955.25,955.25,154
20120101|2011-09-08 11:00,8,949.5,950,949.5,950,26
20120101|2011-09-08 12:00,8,956,956,952.5,953,5
20120101|2011-09-08 12:30,8,954,954,947.75,951.25,47
20120101|2011-09-08 13:00,8,949.5,949.5,948.5,948.5,13
20120101|2011-09-08 13:30,8,948.5,948.5,947.5,947.5,47
20120101|2011-09-08 14:00,8,947,947,946,946.25,51
20120101|2011-09-08 14:30,8,946.75,947,946,946,23
20120101|2011-09-08 15:00,8,946.75,947.5,946.75,947,26
20120101|2011-09-08 15:30,8,946.75,947,946.5,947,31
20120101|2011-09-08 16:00,8,945.5,945.5,945.5,945.5,1
20120101|2011-09-08 19:00,9,945.75,947.5,945.75,947.5,8
20120101|2011-09-08 19:30,9,947.75,947.75,947.75,947.75,2
20120101|2011-09-08 21:00,9,954.5,954.5,954.5,954.5,2
20120101|2011-09-08 21:30,9,953.75,954,953.75,954,4
20120101|2011-09-08 23:00,9,951.5,951.75,951,951.75,8
20120101|2011-09-08 23:30,9,950.5,950.5,950.5,950.5,1
20120101|2011-09-09 00:30,9,951,951.75,950.25,950.25,7
20120101|2011-09-09 01:00,9,950.5,951,950.5,951,7
20120101|2011-09-09 02:00,9,951.25,952.25,950.25,950.75,174
20120101|2011-09-09 02:30,9,948.25,950.25,948.25,949.5,81
20120101|2011-09-09 03:00,9,949.5,949.5,947,947,13
20120101|2011-09-09 03:30,9,946.5,946.5,945.5,945.5,24
20120101|2011-09-09 04:00,9,946.75,947.25,946.75,947.25,7
20120101|2011-09-09 04:30,9,946.5,947,946.5,947,22
20120101|2011-09-09 05:00,9,945.75,945.75,944.75,944.75,3
20120101|2011-09-09 05:30,9,944.75,944.75,944.75,944.75,1
20120101|2011-09-09 07:00,9,941,943,941,943,2
20120101|2011-09-09 07:30,9,940.5,940.5,940,940,2
20120101|2011-09-09 08:00,9,929.75,933.75,926.75,931,54
20120101|2011-09-09 08:30,9,931.5,931.5,926.75,927.25,187
20120101|2011-09-09 09:00,9,929.75,929.75,929.75,929.75,8
20120101|2011-09-09 09:30,9,931.25,932.25,931,932.25,17
20120101|2011-09-09 10:00,9,931.25,931.25,928,931,875
20120101|2011-09-09 10:30,9,931,932,926.75,926.75,973
20120101|2011-09-09 11:00,9,926.5,926.5,923.75,925,12
20120101|2011-09-09 11:30,9,925.5,925.5,925.5,925.5,1
20120101|2011-09-09 12:00,9,929,930,928.5,928.5,80
20120101|2011-09-09 12:30,9,929.5,929.5,927.5,929,93
20120101|2011-09-09 13:00,9,930.25,932.5,930,930,154
20120101|2011-09-09 14:00,9,931,931,930.25,930.75,6
20120101|2011-09-09 14:30,9,931,931,931,931,1
20120101|2011-09-09 15:00,9,931.25,931.25,930,930,2
20120101|2011-09-09 15:30,9,930,930,930,930,1
20120101|2011-09-11 22:30,12,923.5,923.75,923,923.75,32
20120101|2011-09-12 00:00,12,921.75,921.75,921.75,921.75,6
20120101|2011-09-12 01:00,12,921.75,921.75,918,918,24
20120101|2011-09-12 01:30,12,919,919,919,919,15
20120101|2011-09-12 02:00,12,918,918.25,917.5,917.5,15
20120101|2011-09-12 02:30,12,912.5,912.5,912.5,912.5,5
20120101|2011-09-12 03:00,12,912.5,917.25,912.5,915.75,29
20120101|2011-09-12 03:30,12,915.25,917,915.25,916.75,29
20120101|2011-09-12 04:00,12,917,918,916.5,918,33
20120101|2011-09-12 04:30,12,918.25,918.5,918.25,918.25,17
20120101|2011-09-12 05:00,12,917.75,918,915.5,915.75,32
20120101|2011-09-12 05:30,12,914.5,914.5,914.5,914.5,1
20120101|2011-09-12 06:30,12,916.25,916.25,916.25,916.25,3
20120101|2011-09-12 07:00,12,916.75,916.75,916.75,916.75,5
20120101|2011-09-12 07:30,12,918.25,918.25,917.5,918,7
20120101|2011-09-12 08:00,12,920,920,920,920,10
20120101|2011-09-12 09:00,12,925.75,925.75,923.25,923.25,198
20120101|2011-09-12 09:30,12,922.5,922.5,921,921,21
20120101|2011-09-12 10:00,12,921,927.75,921,927,1299
20120101|2011-09-12 10:30,12,927,932,925.75,929.5,692
20120101|2011-09-12 11:00,12,929,930.25,929,930.25,34
20120101|2011-09-12 11:30,12,927.5,927.5,924.75,924.75,7
20120101|2011-09-12 12:00,12,926.5,926.5,925.5,925.5,6
20120101|2011-09-12 12:30,12,921.25,921.5,921.25,921.25,4
20120101|2011-09-12 13:30,12,923.5,924,923.5,924,2
20120101|2011-09-12 14:30,12,918.75,918.75,918.75,918.75,1
20120101|2011-09-13 01:30,13,924.25,927.5,924.25,927.5,48
20120101|2011-09-13 02:00,13,923.75,924.75,922.5,924.25,20
20120101|2011-09-13 02:30,13,922.5,924.75,922.25,922.25,100
20120101|2011-09-13 03:00,13,923,923,920,920,6
20120101|2011-09-13 03:30,13,921.75,921.75,921.25,921.25,36
20120101|2011-09-13 04:00,13,921.75,921.75,918.75,919,27
20120101|2011-09-13 04:30,13,919.5,921.25,919,919,66
20120101|2011-09-13 05:00,13,920.75,921,920,920,58
20120101|2011-09-13 05:30,13,921,921.25,920,920,34
20120101|2011-09-13 06:00,13,920.5,922.5,920.5,922.5,20
20120101|2011-09-13 06:30,13,922.5,922.5,920,922.5,32
20120101|2011-09-13 07:00,13,918.5,918.5,918.5,918.5,9
20120101|2011-09-13 07:30,13,920,920,920,920,32
20120101|2011-09-13 08:00,13,918.75,919,916,919,20
20120101|2011-09-13 08:30,13,919.5,919.75,918.5,919.75,38
20120101|2011-09-13 09:00,13,916,919,916,919,41
20120101|2011-09-13 09:30,13,918.25,919.25,917.5,918.5,41
20120101|2011-09-13 10:00,13,917.5,919,916.5,918.75,623
20120101|2011-09-13 10:30,13,918.75,919.25,916.25,916.5,1337
20120101|2011-09-13 11:00,13,915,916.25,915,916.25,6
20120101|2011-09-13 11:30,13,917.5,917.75,917.5,917.75,4
20120101|2011-09-13 12:00,13,918.25,922,918,922,185
20120101|2011-09-13 12:30,13,922,923,920,922.5,206
20120101|2011-09-13 13:00,13,918.25,918.25,917.75,918,10
20120101|2011-09-13 13:30,13,918.5,920,918.5,919,10
20120101|2011-09-13 14:30,13,918.5,918.5,918.5,918.5,1
20120101|2011-09-13 19:30,14,920.75,920.75,920.75,920.75,3
20120101|2011-09-13 21:30,14,915,915,915,915,1
20120101|2011-09-13 22:00,14,915,915,915,915,47
20120101|2011-09-14 00:30,14,915,915,915,915,4
20120101|2011-09-14 01:30,14,915.5,915.75,915.5,915.75,27
20120101|2011-09-14 02:00,14,917.25,918,917.25,918,16
20120101|2011-09-14 02:30,14,920.5,920.5,920.5,920.5,1
20120101|2011-09-14 03:00,14,918.25,918.5,916.75,917.5,10
20120101|2011-09-14 04:00,14,917,917.25,917,917.25,7
20120101|2011-09-14 04:30,14,917.5,917.5,917.5,917.5,5
20120101|2011-09-14 05:00,14,918,918.25,918,918,41
20120101|2011-09-14 05:30,14,920.75,920.75,920.75,920.75,30
20120101|2011-09-14 06:30,14,919,919,919,919,30
20120101|2011-09-14 07:00,14,920.75,920.75,919.5,920,39
20120101|2011-09-14 07:30,14,920.75,920.75,919,919,60
20120101|2011-09-14 08:00,14,917.5,917.5,917.5,917.5,50
20120101|2011-09-14 08:30,14,919.25,919.25,918.5,918.75,21
20120101|2011-09-14 09:00,14,917.75,917.75,916,917,25
20120101|2011-09-14 09:30,14,917,917,909.5,909.5,47
20120101|2011-09-14 10:00,14,914.75,914.75,913.25,914.5,481
20120101|2011-09-14 10:30,14,914.5,916,914.5,915.5,921
20120101|2011-09-14 11:30,14,918.25,918.25,918.25,918.25,1
20120101|2011-09-14 12:00,14,915.75,916.5,915.75,916.5,15
20120101|2011-09-14 12:30,14,916.5,916.5,916.5,916.5,1
20120101|2011-09-14 13:00,14,918,919.75,918,919.25,27
20120101|2011-09-14 13:30,14,919.25,919.25,918.75,919,22
20120101|2011-09-14 14:00,14,919,919.5,918.75,919.5,35
20120101|2011-09-14 14:30,14,918.75,918.75,917.5,917.5,4
20120101|2011-09-14 15:00,14,917.75,917.75,916.5,916.5,4
20120101|2011-09-15 01:00,15,917.25,917.25,917.25,917.25,1
20120101|2011-09-15 02:30,15,920.5,921,920.5,921,51
20120101|2011-09-15 03:00,15,921.5,922,919,920.25,67
20120101|2011-09-15 03:30,15,923.5,924,923.5,924,13
20120101|2011-09-15 04:00,15,926.5,935,926.5,931.25,73
20120101|2011-09-15 04:30,15,931.75,935,931.75,933,72
20120101|2011-09-15 05:00,15,935,935,935,935,3
20120101|2011-09-15 05:30,15,934.75,935,934.75,935,17
20120101|2011-09-15 06:00,15,935.5,935.5,933.5,933.5,30
20120101|2011-09-15 06:30,15,935.75,935.75,935.75,935.75,1
20120101|2011-09-15 07:00,15,934.5,934.5,933.25,933.25,3
20120101|2011-09-15 07:30,15,934.25,934.25,933.25,934,91
20120101|2011-09-15 08:00,15,934.25,944.5,934.25,940.5,14
20120101|2011-09-15 08:30,15,941,941.25,941,941,7
20120101|2011-09-15 09:00,15,940.5,940.5,940.5,940.5,2
20120101|2011-09-15 09:30,15,937.5,937.5,937.5,937.5,5
20120101|2011-09-15 10:00,15,938,941,938,938.5,203
20120101|2011-09-15 10:30,15,939,939,934.5,934.5,52
20120101|2011-09-15 11:00,15,934.5,937.25,934.25,937.25,15
20120101|2011-09-15 11:30,15,938.25,942,938.25,941.5,154
20120101|2011-09-15 12:00,15,941.5,942,940.5,941.5,69
20120101|2011-09-15 12:30,15,941.5,941.75,939,941.5,178
20120101|2011-09-15 13:00,15,941.5,941.75,939,939,155
20120101|2011-09-15 13:30,15,938.5,939.25,938.5,939.25,138
20120101|2011-09-15 20:30,16,939.25,940,938.5,938.5,15
20120101|2011-09-15 21:00,16,939.25,940.25,939.25,940.25,5
20120101|2011-09-16 02:00,16,940.25,940.75,939.5,940.25,42
20120101|2011-09-16 02:30,16,939.75,942,939.75,942,26
20120101|2011-09-16 03:30,16,942,942,939.75,939.75,45
20120101|2011-09-16 04:00,16,941.25,941.25,941.25,941.25,1
20120101|2011-09-16 04:30,16,940.75,940.75,940.75,940.75,1
20120101|2011-09-16 05:00,16,937,939.25,937,939.25,43
20120101|2011-09-16 06:00,16,939.25,939.25,939.25,939.25,5
20120101|2011-09-16 06:30,16,937.5,938.25,937.25,938.25,31
20120101|2011-09-16 07:00,16,940.5,940.5,935.5,936.75,79
20120101|2011-09-16 07:30,16,936.75,943.75,936.75,943.75,194
20120101|2011-09-16 08:00,16,944.25,948,944,947.25,23
20120101|2011-09-16 08:30,16,946.75,947.5,945,947.5,19
20120101|2011-09-16 09:00,16,946.25,947.5,942.5,943.5,211
20120101|2011-09-16 09:30,16,943.5,943.75,939.75,939.75,73
20120101|2011-09-16 10:00,16,943,944.25,936,936,48
20120101|2011-09-16 10:30,16,934.5,937.5,932.75,937.25,52
20120101|2011-09-16 11:00,16,937.75,939,937.75,937.75,52
20120101|2011-09-16 11:30,16,940.25,940.75,940,940,6
20120101|2011-09-16 12:00,16,938,938.75,937.25,937.25,38
20120101|2011-09-16 12:30,16,938.75,939.25,937.25,938.25,55
20120101|2011-09-16 13:00,16,938.25,939.75,937.5,937.5,141
20120101|2011-09-16 13:30,16,938.25,938.25,936.5,936.5,9
20120101|2011-09-16 14:00,16,937,937,937,937,1
20120101|2011-09-18 23:00,19,930.25,931.25,930.25,930.75,10
20120101|2011-09-19 00:30,19,931,931,931,931,2
20120101|2011-09-19 01:00,19,930.5,931,930.5,931,9
20120101|2011-09-19 02:00,19,933.75,933.75,933,933,8
20120101|2011-09-19 02:30,19,932,932,930.25,931.25,35
20120101|2011-09-19 03:00,19,932.5,932.75,932.5,932.75,2
20120101|2011-09-19 04:00,19,932.5,932.5,932.5,932.5,3
20120101|2011-09-19 04:30,19,932.5,932.5,932.5,932.5,1
20120101|2011-09-19 05:30,19,936.5,936.5,936.5,936.5,1
20120101|2011-09-19 06:30,19,936.5,936.5,936.5,936.5,20
20120101|2011-09-19 08:00,19,926.5,926.5,916.5,918.5,97
20120101|2011-09-19 08:30,19,917.5,917.5,917.5,917.5,4
20120101|2011-09-19 09:00,19,917.25,917.25,917.25,917.25,2
20120101|2011-09-19 09:30,19,915.75,916,915.75,916,4
20120101|2011-09-19 10:00,19,920.5,920.5,920.5,920.5,4
20120101|2011-09-19 10:30,19,919,919,919,919,1
20120101|2011-09-19 11:00,19,919,919,917.5,918.25,177
20120101|2011-09-19 11:30,19,917.75,918.5,917,917,19
20120101|2011-09-19 12:00,19,916.75,917,916.5,916.5,102
20120101|2011-09-19 12:30,19,917.25,917.5,916,916,88
20120101|2011-09-19 13:00,19,915,918.75,914.5,918.5,148
20120101|2011-09-19 13:30,19,918.25,918.5,917.75,917.75,25
20120101|2011-09-19 20:30,20,923.25,923.25,922,922,6
20120101|2011-09-20 00:00,20,919.25,920,919.25,920,12
20120101|2011-09-20 00:30,20,920,920,919.25,919.25,11
20120101|2011-09-20 01:30,20,917.75,917.75,917.75,917.75,1
20120101|2011-09-20 02:30,20,919.75,921.25,919.75,921.25,44
20120101|2011-09-20 03:00,20,922.5,922.75,922.5,922.75,10
20120101|2011-09-20 04:00,20,923,923,921.5,921.75,37
20120101|2011-09-20 04:30,20,923,926,923,926,41
20120101|2011-09-20 05:00,20,927.5,927.5,927.5,927.5,10
20120101|2011-09-20 05:30,20,928,928,928,928,18
20120101|2011-09-20 06:00,20,925.5,925.5,925.5,925.5,1
20120101|2011-09-20 06:30,20,924.5,924.5,923.5,923.5,24
20120101|2011-09-20 07:00,20,925.5,925.5,924.25,924.25,8
20120101|2011-09-20 07:30,20,924.25,924.25,922.5,923,20
20120101|2011-09-20 08:00,20,923.25,924.25,923.25,924.25,11
20120101|2011-09-20 08:30,20,920.75,922.75,919.5,922.75,67
20120101|2011-09-20 09:00,20,922.75,926.25,922.25,926.25,51
20120101|2011-09-20 09:30,20,927.75,931.25,927.75,930,149
20120101|2011-09-20 10:00,20,930.75,930.75,926,928.25,74
20120101|2011-09-20 10:30,20,928.5,929,927,928.25,47
20120101|2011-09-20 11:00,20,925.75,925.75,922.75,922.75,30
20120101|2011-09-20 11:30,20,924,924,921.25,922.75,26
20120101|2011-09-20 12:00,20,922.75,923.5,921.75,921.75,5
20120101|2011-09-20 12:30,20,921,922,921,922,13
20120101|2011-09-20 14:00,20,923,923,923,923,5
20120101|2011-09-20 23:30,21,924,924,924,924,9
20120101|2011-09-21 00:00,21,924.5,924.5,924.5,924.5,9
20120101|2011-09-21 01:00,21,924.25,924.25,924.25,924.25,1
20120101|2011-09-21 03:00,21,922.75,922.75,922.75,922.75,1
20120101|2011-09-21 04:30,21,922.75,922.75,922.75,922.75,1
20120101|2011-09-21 05:00,21,923,923,923,923,1
20120101|2011-09-21 05:30,21,923,923,923,923,7
20120101|2011-09-21 08:00,21,926.75,926.75,924.25,924.5,11
20120101|2011-09-21 08:30,21,924.75,927,924.75,926,21
20120101|2011-09-21 09:00,21,926.5,927,926.5,927,4
20120101|2011-09-21 09:30,21,927.75,935.25,927,932.75,192
20120101|2011-09-21 10:00,21,933.75,936.5,933.25,933.75,276
20120101|2011-09-21 10:30,21,935,935,935,935,1
20120101|2011-09-21 11:00,21,934.75,934.75,933,933,27
20120101|2011-09-21 11:30,21,933.75,934.25,930.25,930.25,22
20120101|2011-09-21 12:00,21,930.25,930.75,927.25,928,64
20120101|2011-09-21 12:30,21,928.75,930.5,925.75,925.75,29
20120101|2011-09-21 13:00,21,923.75,925.5,918.25,919.25,410
20120101|2011-09-21 13:30,21,918.75,918.75,913.75,915.5,54
20120101|2011-09-21 14:00,21,916.25,920,915.25,915.25,9
20120101|2011-09-21 15:00,21,912,912,912,912,50
20120101|2011-09-21 19:30,22,908,908,907.5,907.75,14
20120101|2011-09-21 20:00,22,907.75,908,907,908,10
20120101|2011-09-21 20:30,22,909.75,910,909.75,910,4
20120101|2011-09-21 21:00,22,910,910,910,910,8
20120101|2011-09-21 21:30,22,909,909.75,909,909.5,45
20120101|2011-09-21 23:00,22,908.25,908.25,908.25,908.25,17
20120101|2011-09-22 00:30,22,908.25,908.75,908,908.25,33
20120101|2011-09-22 01:00,22,907.25,907.25,907.25,907.25,11
20120101|2011-09-22 01:30,22,906.75,907,906.75,907,31
20120101|2011-09-22 02:00,22,906,906,904.75,905.25,14
20120101|2011-09-22 02:30,22,904.75,905.25,900,900.25,59
20120101|2011-09-22 03:00,22,899.75,901.75,898.5,900.75,258
20120101|2011-09-22 03:30,22,900.25,900.5,898.75,900,77
20120101|2011-09-22 04:00,22,902.5,902.5,899.75,899.75,50
20120101|2011-09-22 04:30,22,898.75,901.75,898.5,900.5,293
20120101|2011-09-22 05:00,22,900,900.75,899.25,899.25,25
20120101|2011-09-22 05:30,22,899,899,895.75,895.75,84
20120101|2011-09-22 06:00,22,893.25,893.25,889,890.5,62
20120101|2011-09-22 06:30,22,893.25,893.25,884.25,888.5,60
20120101|2011-09-22 07:00,22,890.75,893.25,888.75,889.5,71
20120101|2011-09-22 07:30,22,889.25,889.75,886.75,888.5,49
20120101|2011-09-22 08:00,22,886.5,886.5,882,886.5,79
20120101|2011-09-22 08:30,22,887,888.75,885.75,886.75,271
20120101|2011-09-22 09:00,22,887.5,893,887.25,889.5,134
20120101|2011-09-22 09:30,22,890.25,892.5,890.25,891,265
20120101|2011-09-22 10:00,22,891,892.5,887,889.5,76
20120101|2011-09-22 10:30,22,890.5,890.5,886,887.25,55
20120101|2011-09-22 11:00,22,885.25,888,884.75,887.25,43
20120101|2011-09-22 11:30,22,887.5,889.75,887.5,889,8
20120101|2011-09-22 12:00,22,889.25,889.25,884.25,884.25,37
20120101|2011-09-22 12:30,22,884,888.25,883.75,886,117
20120101|2011-09-22 13:00,22,884,891.75,884,887.75,259
20120101|2011-09-22 13:30,22,887,889.25,886.5,886.5,124
20120101|2011-09-22 14:00,22,886,887.25,886,886.75,49
20120101|2011-09-22 19:00,23,892.75,892.75,891.25,891.25,28
20120101|2011-09-23 00:00,23,891.25,891.25,891,891,21
20120101|2011-09-23 00:30,23,889.25,889.25,888.75,888.75,12
20120101|2011-09-23 03:00,23,890.5,897,890.5,896.5,109
20120101|2011-09-23 03:30,23,895.5,895.5,895,895.5,19
20120101|2011-09-23 04:00,23,893.5,894,892.75,892.75,38
20120101|2011-09-23 04:30,23,890.75,892,890,890,19
20120101|2011-09-23 05:00,23,888.5,888.5,884,884.5,56
20120101|2011-09-23 05:30,23,883.25,883.25,873.25,876.75,370
20120101|2011-09-23 06:00,23,878.5,881.25,878,878,5
20120101|2011-09-23 06:30,23,878,878,874.25,874.25,123
20120101|2011-09-23 07:00,23,875.75,879,873.5,879,53
20120101|2011-09-23 07:30,23,879,880.5,877.25,880.5,11
20120101|2011-09-23 08:00,23,877.5,883,877.5,880,43
20120101|2011-09-23 08:30,23,882.75,885.25,882.75,883.5,23
20120101|2011-09-23 09:00,23,881,881.5,879.25,881,25
20120101|2011-09-23 09:30,23,882.25,887.25,880.75,884.75,132
20120101|2011-09-23 10:00,23,884.25,886,881.25,883.5,53
20120101|2011-09-23 10:30,23,880,880,879.75,879.75,30
20120101|2011-09-23 11:00,23,880.5,883,877.75,878.25,89
20120101|2011-09-23 11:30,23,879,881,876.25,879.75,89
20120101|2011-09-23 12:00,23,878,878,873.5,877.5,79
20120101|2011-09-23 12:30,23,877.25,880.25,877.25,880.25,18
20120101|2011-09-23 13:00,23,877,877,872.25,872.75,60
20120101|2011-09-23 13:30,23,872.5,873.5,872.5,873.5,6
20120101|2011-09-23 14:00,23,877,877,876.5,876.75,12
20120101|2011-09-23 14:30,23,877.75,877.75,876,876,11
20120101|2011-09-23 15:00,23,874.75,874.75,874.75,874.75,1
20120101|2011-09-25 20:00,26,876.5,876.75,876,876.25,25
20120101|2011-09-25 21:00,26,870.5,870.5,870.5,870.5,1
20120101|2011-09-25 22:00,26,875.75,875.75,875.75,875.75,1
20120101|2011-09-25 22:30,26,874.25,874.25,874.25,874.25,3
20120101|2011-09-25 23:30,26,871.5,871.5,871.5,871.5,5
20120101|2011-09-26 00:30,26,868.25,868.25,864.5,864.5,18
20120101|2011-09-26 01:00,26,862,862,861.5,862,14
20120101|2011-09-26 01:30,26,861.25,861.25,857.5,858,16
20120101|2011-09-26 02:00,26,863.5,865.5,863.5,865.5,5
20120101|2011-09-26 02:30,26,865.5,865.5,864.5,864.5,29
20120101|2011-09-26 03:00,26,868.25,871.25,867.5,867.5,47
20120101|2011-09-26 04:00,26,874,874,874,874,12
20120101|2011-09-26 04:30,26,872.5,872.5,872.5,872.5,1
20120101|2011-09-26 05:30,26,881,881,878.5,878.75,75
20120101|2011-09-26 06:30,26,878.25,878.25,878.25,878.25,25
20120101|2011-09-26 08:00,26,877.5,877.75,873,874,48
20120101|2011-09-26 08:30,26,870,870,870,870,1
20120101|2011-09-26 09:00,26,869.25,869.25,867.25,867.5,30
20120101|2011-09-26 09:30,26,870.75,870.75,869.5,870,33
20120101|2011-09-26 10:00,26,874.25,877.75,874.25,877,46
20120101|2011-09-26 11:00,26,876,878,876,878,15
20120101|2011-09-26 11:30,26,875,875,874.75,874.75,3
20120101|2011-09-26 12:00,26,876.5,876.5,875.25,876.5,16
20120101|2011-09-26 12:30,26,876.25,876.75,876.25,876.75,8
20120101|2011-09-26 13:00,26,879.5,879.5,873.75,873.75,6
20120101|2011-09-26 19:30,27,877.75,877.75,877.75,877.75,1
20120101|2011-09-26 20:00,27,880.5,881.25,880.5,881.25,6
20120101|2011-09-26 20:30,27,883.5,883.5,883.5,883.5,2
20120101|2011-09-26 22:00,27,883.75,883.75,883.75,883.75,2
20120101|2011-09-26 22:30,27,885.5,885.5,885.5,885.5,2
20120101|2011-09-26 23:00,27,882.5,882.5,881.75,881.75,9
20120101|2011-09-26 23:30,27,882.25,882.25,882.25,882.25,7
20120101|2011-09-27 00:00,27,882.25,882.25,882.25,882.25,4
20120101|2011-09-27 00:30,27,882,882.5,882,882.5,60
20120101|2011-09-27 01:00,27,883.5,884.5,883.5,884.25,9
20120101|2011-09-27 01:30,27,883.5,883.5,882.25,883.25,45
20120101|2011-09-27 02:00,27,883.75,884,882.75,882.75,14
20120101|2011-09-27 02:30,27,883.5,884.25,882,883,36
20120101|2011-09-27 03:00,27,884,887.5,884,886,93
20120101|2011-09-27 03:30,27,886.5,891,886.25,886.5,230
20120101|2011-09-27 04:00,27,887.75,889,887.75,889,32
20120101|2011-09-27 04:30,27,888.75,888.75,884.5,885.5,135
20120101|2011-09-27 05:00,27,885.75,885.75,883.25,884.5,17
20120101|2011-09-27 05:30,27,883,883,880.5,882.5,122
20120101|2011-09-27 06:00,27,887,887,883.75,883.75,6
20120101|2011-09-27 06:30,27,885.75,888,885.25,885.5,46
20120101|2011-09-27 07:00,27,887.75,888.75,887.25,888.75,19
20120101|2011-09-27 07:30,27,888,888,885.75,886,8
20120101|2011-09-27 08:00,27,885,888.75,884.25,888.25,44
20120101|2011-09-27 08:30,27,888.25,892.75,886.5,891.75,389
20120101|2011-09-27 09:00,27,893.25,894.75,892.25,894.25,76
20120101|2011-09-27 09:30,27,893.25,896.5,892.25,896.5,31
20120101|2011-09-27 10:00,27,896.75,896.75,890.25,892.75,93
20120101|2011-09-27 10:30,27,893,894.25,892.75,894.25,44
20120101|2011-09-27 11:00,27,894.75,895,890.5,890.5,15
20120101|2011-09-27 11:30,27,892.25,892.5,890.75,892.25,8
20120101|2011-09-27 12:00,27,891.75,893.25,891.75,893,5
20120101|2011-09-27 12:30,27,890.5,892.5,889,892,31
20120101|2011-09-27 13:00,27,892.5,896,892.5,895.75,42
20120101|2011-09-27 13:30,27,895.5,897.5,895.5,897.5,16
20120101|2011-09-27 14:00,27,894.75,894.75,894.75,894.75,3
20120101|2011-09-27 15:00,27,892.5,892.5,892.5,892.5,1
20120101|2011-09-27 21:30,28,892,892.25,892,892.25,3
20120101|2011-09-27 22:00,28,890.5,890.5,890.5,890.5,2
20120101|2011-09-27 23:00,28,891.25,891.25,891.25,891.25,2
20120101|2011-09-28 01:30,28,889.75,892.75,889.5,892.75,27
20120101|2011-09-28 02:00,28,890.25,894,890.25,894,4
20120101|2011-09-28 02:30,28,894.75,895,894.75,895,3
20120101|2011-09-28 03:00,28,896.5,896.5,891.75,892,72
20120101|2011-09-28 03:30,28,892.25,893,890.25,892.25,140
20120101|2011-09-28 04:00,28,891.5,893.75,890.5,893.75,214
20120101|2011-09-28 04:30,28,893,896.75,893,896.5,161
20120101|2011-09-28 05:00,28,896.25,898.75,895.5,898.75,49
20120101|2011-09-28 05:30,28,898,898,896.5,897.75,50
20120101|2011-09-28 06:00,28,895.5,897,895.5,897,14
20120101|2011-09-28 06:30,28,898,898.75,893.25,894.75,122
20120101|2011-09-28 07:00,28,893.5,894,892.5,893,122
20120101|2011-09-28 07:30,28,893,894.5,891.5,892.75,98
20120101|2011-09-28 08:00,28,892.5,895.5,892.5,894,271
20120101|2011-09-28 08:30,28,894.25,896,893.25,895.5,75
20120101|2011-09-28 09:00,28,894.75,895.25,892,892.75,46
20120101|2011-09-28 09:30,28,893.5,895.25,889.5,895.25,37
20120101|2011-09-28 10:00,28,894,895,891.75,892,60
20120101|2011-09-28 10:30,28,892.75,895,892.5,893.5,154
20120101|2011-09-28 11:00,28,893.75,893.75,888.5,889,65
20120101|2011-09-28 11:30,28,889,889.5,887.25,887.75,79
20120101|2011-09-28 12:00,28,887.5,887.75,883.5,885,50
20120101|2011-09-28 12:30,28,881.25,881.75,880.5,880.5,12
20120101|2011-09-28 13:00,28,880,880,878.5,878.5,84
20120101|2011-09-28 14:30,28,873.75,874.5,873.75,874.5,3
20120101|2011-09-28 15:00,28,875.25,875.25,875.25,875.25,1
20120101|2011-09-28 15:30,28,874,874,874,874,1
20120101|2011-09-28 19:00,29,869.25,869.75,869.25,869.5,6
20120101|2011-09-28 19:30,29,868.5,868.75,868.25,868.25,12
20120101|2011-09-28 22:00,29,874.5,874.5,874.5,874.5,2
20120101|2011-09-29 01:00,29,878.75,879,878.75,879,4
20120101|2011-09-29 01:30,29,878,878,875.25,875.25,26
20120101|2011-09-29 02:00,29,876,883.5,875.75,882.5,15
20120101|2011-09-29 02:30,29,883,890,882.25,890,191
20120101|2011-09-29 03:00,29,888.5,889,886.5,887.25,216
20120101|2011-09-29 03:30,29,888.75,888.75,887.75,888.5,63
20120101|2011-09-29 04:00,29,887.75,888.25,884.5,884.5,95
20120101|2011-09-29 04:30,29,885.25,885.75,882.75,885.75,236
20120101|2011-09-29 05:00,29,886.25,886.75,886.25,886.5,10
20120101|2011-09-29 05:30,29,886,886.5,883.75,884.5,94
20120101|2011-09-29 06:00,29,884.5,884.5,879.5,880.75,69
20120101|2011-09-29 06:30,29,881,881,878.75,880,26
20120101|2011-09-29 07:00,29,879.5,884.75,878.5,883.5,77
20120101|2011-09-29 07:30,29,885.5,886.25,882.5,883,202
20120101|2011-09-29 08:00,29,880,885.25,880,885,43
20120101|2011-09-29 08:30,29,885.25,890.5,885.25,889.75,195
20120101|2011-09-29 09:00,29,888.5,889,884.5,885,210
20120101|2011-09-29 09:30,29,884.25,884.5,878.75,880.25,225
20120101|2011-09-29 10:00,29,880,884,877.75,884,121
20120101|2011-09-29 10:30,29,883.5,888.25,882.25,887,210
20120101|2011-09-29 11:00,29,887.5,888,887.5,888,2
20120101|2011-09-29 11:30,29,886.25,886.25,881.5,884.75,51
20120101|2011-09-29 12:00,29,881.75,885,881.5,884.75,26
20120101|2011-09-29 12:30,29,881.25,881.25,879,879,25
20120101|2011-09-29 13:00,29,877.5,877.75,874.5,874.5,25
20120101|2011-09-29 13:30,29,874.5,875.25,873,874.5,53
20120101|2011-09-29 14:00,29,874.75,877.25,873.25,877.25,14
20120101|2011-09-29 15:00,29,879.75,879.75,879.75,879.75,4
20120101|2011-09-29 19:00,30,879.25,879.25,879.25,879.25,1
20120101|2011-09-29 20:00,30,876,876,876,876,2
20120101|2011-09-29 21:00,30,875.5,875.5,875,875,11
20120101|2011-09-29 21:30,30,876.25,876.25,876.25,876.25,4
20120101|2011-09-29 22:00,30,876.5,876.75,875.5,876.75,9
20120101|2011-09-29 22:30,30,876.25,876.25,875.25,875.25,16
20120101|2011-09-29 23:00,30,876.75,877.25,876.75,877.25,6
20120101|2011-09-29 23:30,30,878,878,878,878,2
20120101|2011-09-30 00:30,30,879.25,879.25,879.25,879.25,1
20120101|2011-09-30 02:00,30,875.75,877,875.75,876.5,8
20120101|2011-09-30 02:30,30,876.25,880.5,875.5,880.5,109
20120101|2011-09-30 03:00,30,876.25,877,875.25,877,78
20120101|2011-09-30 03:30,30,875.5,876.5,874.5,876.5,90
20120101|2011-09-30 04:00,30,876,876,874.75,874.75,23
20120101|2011-09-30 04:30,30,872.5,872.75,871,871.75,68
20120101|2011-09-30 05:00,30,872,872,871.75,871.75,27
20120101|2011-09-30 05:30,30,870.25,870.5,870,870,100
20120101|2011-09-30 06:00,30,867,868,866.5,868,13
20120101|2011-09-30 06:30,30,869.25,869.25,867,867,5
20120101|2011-09-30 07:00,30,867.5,867.75,865.75,867.5,162
20120101|2011-09-30 07:30,30,867,867,861,862.75,151
20120101|2011-09-30 08:00,30,862.75,865.75,861.5,862,89
20120101|2011-09-30 08:30,30,862.5,864,859.25,863,142
20120101|2011-09-30 09:00,30,863,870.25,863,868.25,143
20120101|2011-09-30 09:30,30,866.25,867.25,863.5,864.75,141
20120101|2011-09-30 10:00,30,864.5,867.5,863.5,867.5,290
20120101|2011-09-30 10:30,30,867.5,869.75,864.5,865,100
20120101|2011-09-30 11:00,30,864.5,871.75,863.75,871.75,205
20120101|2011-09-30 11:30,30,872.5,872.5,870,870.75,64
20120101|2011-09-30 12:00,30,866,868.5,865.75,868.5,6
20120101|2011-09-30 12:30,30,869.5,869.5,866.75,866.75,11
20120101|2011-09-30 13:00,30,869.75,869.75,857.75,858,347
20120101|2011-09-30 13:30,30,858,858.25,856,857.25,80
20120101|2011-09-30 14:00,30,858.75,861.25,857.75,858,30
20120101|2011-09-30 14:30,30,858.5,858.5,858.25,858.25,4
20120101|2011-09-30 15:00,30,859,859,858.25,858.25,5
20120101|2011-09-30 15:30,30,858.25,858.25,858.25,858.25,5
20120101|2011-09-30 16:00,30,858.5,858.5,858.5,858.5,1
20120101|2011-10-02 17:00,2,856.75,856.75,856.75,856.75,1
20120101|2011-10-02 17:30,2,851.25,851.75,850.5,851.25,11
20120101|2011-10-02 19:00,3,854,854,854,854,1
20120101|2011-10-02 21:30,3,855.75,856,854.25,854.25,28
20120101|2011-10-02 22:00,3,853.5,853.5,853.5,853.5,8
20120101|2011-10-02 22:30,3,853.5,854.5,853.5,853.5,7
20120101|2011-10-02 23:00,3,853.75,854.75,853.75,854.75,10
20120101|2011-10-02 23:30,3,854.5,855.75,854.5,855.75,4
20120101|2011-10-03 00:00,3,853,853,853,853,1
20120101|2011-10-03 01:00,3,850.25,851,849.75,851,7
20120101|2011-10-03 01:30,3,851,851,850.5,850.5,8
20120101|2011-10-03 02:00,3,851.25,854.75,851,853.75,40
20120101|2011-10-03 02:30,3,852.5,852.75,851.75,851.75,13
20120101|2011-10-03 03:00,3,852.5,856.25,852.25,855,128
20120101|2011-10-03 03:30,3,851.5,851.5,851.5,851.5,4
20120101|2011-10-03 04:00,3,855.5,855.5,855.5,855.5,14
20120101|2011-10-03 04:30,3,855,855,852.75,853,218
20120101|2011-10-03 05:00,3,852,852,852,852,1
20120101|2011-10-03 05:30,3,855.25,855.5,855.25,855.5,6
20120101|2011-10-03 06:00,3,855.75,855.75,855.5,855.5,22
20120101|2011-10-03 07:00,3,852.25,852.25,851.75,852,42
20120101|2011-10-03 07:30,3,852,852,851.5,851.5,73
20120101|2011-10-03 08:00,3,847.5,850.75,846,850.75,58
20120101|2011-10-03 08:30,3,847,847.25,845.25,846.5,156
20120101|2011-10-03 09:00,3,847.5,853.5,847.5,852,137
20120101|2011-10-03 09:30,3,852,853.25,848.5,851.75,218
20120101|2011-10-03 10:00,3,852.5,855.25,850.25,855.25,133
20120101|2011-10-03 10:30,3,857,857,854.5,856,52
20120101|2011-10-03 11:00,3,856.75,856.75,855,855.25,71
20120101|2011-10-03 11:30,3,854.25,854.75,850.25,850.25,41
20120101|2011-10-03 12:00,3,848.5,849.5,844.5,849,83
20120101|2011-10-03 12:30,3,846.75,848.25,844.75,847,81
20120101|2011-10-03 13:00,3,847,850.5,845.75,849.25,49
20120101|2011-10-03 13:30,3,850.25,850.25,850.25,850.25,2
20120101|2011-10-03 14:00,3,847,847,846.75,846.75,9
20120101|2011-10-03 14:30,3,844,845.5,844,845.5,11
20120101|2011-10-03 15:30,3,842,842,842,842,5
20120101|2011-10-03 20:00,4,841.5,841.5,841.5,841.5,6
20120101|2011-10-03 20:30,4,840,841.75,840,841.75,76
20120101|2011-10-03 21:00,4,845,845,845,845,1
20120101|2011-10-03 21:30,4,844.75,844.75,844.75,844.75,1
20120101|2011-10-03 22:00,4,844.75,844.75,844.5,844.5,4
20120101|2011-10-03 22:30,4,843.5,843.5,843,843.5,97
20120101|2011-10-03 23:00,4,843.25,843.75,843.25,843.75,35
20120101|2011-10-03 23:30,4,845.25,845.25,845.25,845.25,13
20120101|2011-10-04 02:00,4,845.25,845.25,841.5,841.5,22
20120101|2011-10-04 02:30,4,842.25,842.25,840.75,841,33
20120101|2011-10-04 03:00,4,840.5,842.75,840.5,842,181
20120101|2011-10-04 03:30,4,842,842.75,840.25,840.25,175
20120101|2011-10-04 04:00,4,839.75,842.25,839.75,840.25,118
20120101|2011-10-04 04:30,4,840.25,840.5,838.5,839,107
20120101|2011-10-04 05:00,4,839.75,839.75,839.5,839.5,8
20120101|2011-10-04 05:30,4,840.25,840.25,838,840,115
20120101|2011-10-04 06:00,4,841.25,841.25,837.75,839,53
20120101|2011-10-04 06:30,4,839.25,839.75,834.5,836,81
20120101|2011-10-04 07:00,4,835.75,836,832.5,834.25,153
20120101|2011-10-04 07:30,4,835,837.75,834.25,834.25,109
20120101|2011-10-04 08:00,4,834.25,836.5,834,836.25,72
20120101|2011-10-04 08:30,4,836,837.25,831.75,831.75,181
20120101|2011-10-04 09:00,4,830.25,837,829.25,833.75,101
20120101|2011-10-04 09:30,4,836.5,842.75,835.25,842.75,146
20120101|2011-10-04 10:00,4,841.75,846,839.25,844.25,208
20120101|2011-10-04 10:30,4,844.5,844.5,840,842.75,77
20120101|2011-10-04 11:00,4,843.25,846.5,843.25,844.75,59
20120101|2011-10-04 11:30,4,843.5,845.25,843.5,844.75,33
20120101|2011-10-04 12:00,4,843.25,844.25,842.5,843.5,33
20120101|2011-10-04 12:30,4,844,844,840,840,12
20120101|2011-10-04 13:00,4,841.25,841.25,833.75,837.5,291
20120101|2011-10-04 13:30,4,837.5,838.5,836.25,836.25,64
20120101|2011-10-04 14:00,4,836.25,836.25,834.5,834.5,12
20120101|2011-10-04 14:30,4,837.5,844,837.5,844,16
20120101|2011-10-04 15:00,4,847,847.75,847,847.75,4
20120101|2011-10-04 19:30,5,845.75,846.75,845.75,845.75,4
20120101|2011-10-05 02:00,5,849.75,849.75,849.75,849.75,3
20120101|2011-10-05 02:30,5,850.25,850.25,849,849.5,63
20120101|2011-10-05 03:00,5,850.75,850.75,849,849.5,29
20120101|2011-10-05 03:30,5,849.25,849.25,847.25,848,149
20120101|2011-10-05 04:00,5,847.75,847.75,845.5,845.5,15
20120101|2011-10-05 04:30,5,844,844.5,841.5,844.5,105
20120101|2011-10-05 05:00,5,843.25,847,843.25,846.75,3
20120101|2011-10-05 05:30,5,846,849.5,845.75,849.5,106
20120101|2011-10-05 06:00,5,849.75,849.75,847.5,847.5,25
20120101|2011-10-05 06:30,5,848.5,848.5,846.5,846.75,87
20120101|2011-10-05 07:00,5,846.75,848.75,846.75,847.5,138
20120101|2011-10-05 07:30,5,846.25,849.5,844.75,844.75,43
20120101|2011-10-05 08:00,5,844.75,847,844.75,846.75,123
20120101|2011-10-05 08:30,5,846.25,847,843,846.25,212
20120101|2011-10-05 09:00,5,845.75,849.75,845.75,849.75,37
20120101|2011-10-05 09:30,5,851.5,854,849.5,853,88
20120101|2011-10-05 10:00,5,851.5,852,848.25,851.5,359
20120101|2011-10-05 10:30,5,851.75,852.5,848.25,851,125
20120101|2011-10-05 11:00,5,851.5,851.5,849.25,849.25,11
20120101|2011-10-05 11:30,5,848.75,851.75,848.5,851.75,42
20120101|2011-10-05 12:00,5,853,854,852.5,852.5,9
20120101|2011-10-05 12:30,5,853.75,855,852.75,853.75,144
20120101|2011-10-05 13:00,5,853.75,856.75,850.75,856.25,155
20120101|2011-10-05 13:30,5,856,856.75,854.25,855,42
20120101|2011-10-05 14:00,5,855,855,852.5,854.5,56
20120101|2011-10-05 14:30,5,855.75,855.75,855.5,855.5,5
20120101|2011-10-05 15:00,5,855.5,856.25,855.25,856.25,94
20120101|2011-10-05 15:30,5,856.25,856.5,855.5,855.5,12
20120101|2011-10-05 16:00,5,855.25,856,855.25,855.25,5
20120101|2011-10-05 19:30,6,855,855,855,855,2
20120101|2011-10-05 20:00,6,854,854.5,852,852,8
20120101|2011-10-05 20:30,6,853.5,853.75,852,852.5,12
20120101|2011-10-05 21:00,6,853,853,853,853,1
20120101|2011-10-05 21:30,6,854,854,854,854,2
20120101|2011-10-06 00:00,6,854,854,853.75,853.75,4
20120101|2011-10-06 00:30,6,855,855,855,855,5
20120101|2011-10-06 01:00,6,854.75,858.25,854.75,857.75,44
20120101|2011-10-06 01:30,6,857.5,858,857,857,26
20120101|2011-10-06 02:00,6,857.25,857.5,856.25,856.25,15
20120101|2011-10-06 02:30,6,857,861.25,857,861.25,25
20120101|2011-10-06 03:00,6,861.5,862.75,860.75,860.75,183
20120101|2011-10-06 03:30,6,860.5,862,860,862,133
20120101|2011-10-06 04:00,6,861.25,861.25,860.25,860.5,19
20120101|2011-10-06 04:30,6,860.25,860.75,859,860.75,82
20120101|2011-10-06 05:00,6,861.75,861.75,860.5,861.75,10
20120101|2011-10-06 05:30,6,861.25,862.5,861.25,861.75,27
20120101|2011-10-06 06:00,6,862.75,862.75,859.75,860.5,82
20120101|2011-10-06 06:30,6,861.25,861.25,857.5,859.75,51
20120101|2011-10-06 07:00,6,857.75,857.75,854.75,857.25,179
20120101|2011-10-06 07:30,6,857.25,860.5,855,855.25,115
20120101|2011-10-06 08:00,6,855.75,855.75,848.5,850.5,291
20120101|2011-10-06 08:30,6,851,852.75,849.5,852.25,277
20120101|2011-10-06 09:00,6,852.75,859.75,852.75,858.25,34
20120101|2011-10-06 09:30,6,859.5,861.75,857.75,857.75,106
20120101|2011-10-06 10:00,6,859.5,861.5,858.5,861,308
20120101|2011-10-06 10:30,6,861,864,860,860.5,212
20120101|2011-10-06 11:00,6,859.75,860.5,858.5,858.75,230
20120101|2011-10-06 11:30,6,859.25,865,859.25,864.75,51
20120101|2011-10-06 12:00,6,865.5,869.75,865.25,869,120
20120101|2011-10-06 12:30,6,868.75,869.5,867.25,867.5,20
20120101|2011-10-06 13:00,6,872.75,878.25,872.75,878.25,106
20120101|2011-10-06 13:30,6,875.5,876.25,873.75,873.75,14
20120101|2011-10-06 14:00,6,873.75,873.75,873.75,873.75,2
20120101|2011-10-06 14:30,6,875,877.5,875,877.5,36
20120101|2011-10-06 20:00,7,874.75,875,874.75,875,2
20120101|2011-10-06 20:30,7,875.25,875.25,875.25,875.25,2
20120101|2011-10-06 21:00,7,876,876,876,876,1
20120101|2011-10-06 22:30,7,878.25,878.25,878.25,878.25,5
20120101|2011-10-07 00:30,7,875.5,875.5,875.5,875.5,2
20120101|2011-10-07 01:00,7,876.25,876.25,876.25,876.25,1
20120101|2011-10-07 02:00,7,875,875.75,875,875.75,10
20120101|2011-10-07 03:00,7,873,873,872.75,873,56
20120101|2011-10-07 03:30,7,873,873,869,869,49
20120101|2011-10-07 04:00,7,871.25,871.25,870.75,870.75,20
20120101|2011-10-07 04:30,7,870.75,872,870.75,870.75,23
20120101|2011-10-07 05:00,7,870.75,872.5,870.5,871.5,32
20120101|2011-10-07 05:30,7,871.5,871.5,869.75,869.75,5
20120101|2011-10-07 06:00,7,871,871.75,870.75,871.75,54
20120101|2011-10-07 06:30,7,871.75,871.75,871.75,871.75,1
20120101|2011-10-07 07:00,7,871.75,872.5,871.75,872,143
20120101|2011-10-07 07:30,7,878,882,876.75,876.75,160
20120101|2011-10-07 08:00,7,877,878.25,874.75,875.5,156
20120101|2011-10-07 08:30,7,872.5,875.5,871.75,875.5,380
20120101|2011-10-07 09:00,7,875,877.75,874,877.5,47
20120101|2011-10-07 09:30,7,877.5,878,874.5,874.75,130
20120101|2011-10-07 10:00,7,874,877.25,872.25,876.75,118
20120101|2011-10-07 10:30,7,877,877,874.25,876,61
20120101|2011-10-07 11:00,7,872.25,875.75,868,870.75,89
20120101|2011-10-07 11:30,7,871.5,871.5,869.5,869.5,13
20120101|2011-10-07 12:00,7,868.75,870.75,867.75,870.75,30
20120101|2011-10-07 12:30,7,870.25,871.75,869.25,871.75,13
20120101|2011-10-07 13:00,7,875.75,876.5,875,876,34
20120101|2011-10-07 13:30,7,876.5,876.5,874.5,875.25,13
20120101|2011-10-07 14:00,7,876,878,876,878,26
20120101|2011-10-07 14:30,7,878,878,876.75,876.75,3
20120101|2011-10-07 15:30,7,876,876,876,876,2
20120101|2011-10-07 16:00,7,875,875,875,875,1
20120101|2011-10-09 19:30,10,877.25,878.75,877.25,878.75,3
20120101|2011-10-09 20:00,10,878.75,878.75,877.5,878.25,26
20120101|2011-10-09 21:30,10,876.5,876.5,876.5,876.5,1
20120101|2011-10-09 23:30,10,876.25,876.25,876,876,4
20120101|2011-10-10 00:00,10,876,876.25,876,876,9
20120101|2011-10-10 00:30,10,875.75,875.75,875.75,875.75,4
20120101|2011-10-10 02:00,10,872.75,875.75,872.75,875.25,14
20120101|2011-10-10 02:30,10,876.75,878,876.75,877.75,5
20120101|2011-10-10 03:00,10,878,878,877,877.75,28
20120101|2011-10-10 03:30,10,877,878.25,876.5,877.75,43
20120101|2011-10-10 04:00,10,878.5,878.5,878.25,878.25,6
20120101|2011-10-10 04:30,10,877.75,879.75,877.5,879.5,75
20120101|2011-10-10 05:00,10,881,883,881,882.25,64
20120101|2011-10-10 05:30,10,882,882.25,880.75,880.75,12
20120101|2011-10-10 06:00,10,879.75,881,879.75,881,29
20120101|2011-10-10 06:30,10,882.25,882.75,882.25,882.75,42
20120101|2011-10-10 07:00,10,884.75,885,884.75,885,143
20120101|2011-10-10 07:30,10,885.5,885.5,883,883.25,20
20120101|2011-10-10 08:30,10,884,890,884,890,187
20120101|2011-10-10 09:00,10,889.75,895.25,889.75,892.75,77
20120101|2011-10-10 09:30,10,893,895.25,893,894,58
20120101|2011-10-10 10:00,10,894.25,897.25,892.5,896.5,317
20120101|2011-10-10 10:30,10,896.5,897,895.75,896.25,111
20120101|2011-10-10 11:00,10,895.5,895.75,894,895,53
20120101|2011-10-10 11:30,10,895.5,896.25,895,895.25,80
20120101|2011-10-10 12:00,10,895,897,895,895,88
20120101|2011-10-10 12:30,10,895.25,896.75,894.25,895.25,71
20120101|2011-10-10 13:00,10,895.25,895.25,893.25,893.25,9
20120101|2011-10-10 13:30,10,893.5,893.5,893.5,893.5,1
20120101|2011-10-10 14:30,10,894.75,894.75,894.75,894.75,1
20120101|2011-10-10 15:30,10,897.5,897.5,897.5,897.5,20
20120101|2011-10-10 19:00,11,890.25,892,890.25,891.75,8
20120101|2011-10-10 22:30,11,892,892,892,892,2
20120101|2011-10-11 00:00,11,891.75,892,891.5,891.5,7
20120101|2011-10-11 00:30,11,891.5,891.5,891.25,891.25,3
20120101|2011-10-11 01:00,11,890.25,891.25,890.25,890.75,23
20120101|2011-10-11 01:30,11,889.25,889.25,888.25,888.75,11
20120101|2011-10-11 02:00,11,887.5,890,887,889.75,50
20120101|2011-10-11 02:30,11,891,891.75,888.5,889,58
20120101|2011-10-11 03:00,11,889.75,889.75,885.75,885.75,80
20120101|2011-10-11 03:30,11,884.5,884.5,882.5,884,103
20120101|2011-10-11 04:00,11,884.25,887.25,884.25,886.25,64
20120101|2011-10-11 04:30,11,883.75,887,883.75,887,87
20120101|2011-10-11 05:00,11,886.75,886.75,885.25,886.75,7
20120101|2011-10-11 05:30,11,885.5,889,885.5,888,18
20120101|2011-10-11 06:00,11,886,889.5,886,889.5,38
20120101|2011-10-11 06:30,11,889.25,889.75,887.5,889,127
20120101|2011-10-11 07:00,11,887.5,888.75,887.25,888,142
20120101|2011-10-11 07:30,11,887.5,887.5,881.75,884,130
20120101|2011-10-11 08:00,11,885,890,885,889.25,186
20120101|2011-10-11 08:30,11,888,889.5,886.25,887.5,93
20120101|2011-10-11 09:00,11,886,889.5,884.75,889.5,133
20120101|2011-10-11 09:30,11,889.75,891.5,889,889.75,176
20120101|2011-10-11 10:00,11,890.75,893.5,890.5,890.75,200
20120101|2011-10-11 10:30,11,890.75,897.5,890.75,897.5,26
20120101|2011-10-11 11:00,11,897.75,900.25,896.75,898.5,124
20120101|2011-10-11 11:30,11,898.25,898.25,895,898,78
20120101|2011-10-11 12:00,11,895.75,895.75,893.75,894.25,42
20120101|2011-10-11 12:30,11,895.75,898.75,895.25,898.75,127
20120101|2011-10-11 13:00,11,898.5,900.25,897.75,897.75,228
20120101|2011-10-11 13:30,11,897.5,898.5,897,898.5,93
20120101|2011-10-11 14:00,11,900.25,900.75,897.5,897.5,72
20120101|2011-10-11 15:00,11,895.25,895.25,894.5,894.5,4
20120101|2011-10-11 19:00,12,893.75,894.25,893,894.25,4
20120101|2011-10-11 22:00,12,894.25,894.25,894.25,894.25,4
20120101|2011-10-11 22:30,12,895.5,895.5,895.5,895.5,2
20120101|2011-10-12 01:00,12,897.5,897.5,897.25,897.25,14
20120101|2011-10-12 01:30,12,897.25,899.5,897.25,899.5,25
20120101|2011-10-12 02:00,12,898.5,900.75,897,897,79
20120101|2011-10-12 02:30,12,897.25,898.25,896.75,898.25,258
20120101|2011-10-12 03:00,12,898.5,899.75,897.25,899.5,366
20120101|2011-10-12 03:30,12,898.75,899,897.75,897.75,52
20120101|2011-10-12 04:00,12,898.75,899.5,898.75,899.25,165
20120101|2011-10-12 04:30,12,899,903.5,899,903.5,315
20120101|2011-10-12 05:00,12,903,904,902.5,903,342
20120101|2011-10-12 05:30,12,903,904.25,902,903.75,116
20120101|2011-10-12 06:00,12,903.5,904.25,903.5,903.5,86
20120101|2011-10-12 06:30,12,903.75,904,901.5,901.5,29
20120101|2011-10-12 07:00,12,901.75,903.5,901.75,903.25,38
20120101|2011-10-12 07:30,12,903.5,904.5,902,903.75,77
20120101|2011-10-12 08:00,12,903.25,904,902,903.5,35
20120101|2011-10-12 08:30,12,903.25,905.25,901,903.75,157
20120101|2011-10-12 09:00,12,902.25,908.75,902.25,906,82
20120101|2011-10-12 09:30,12,906.25,908.5,903.25,904.25,126
20120101|2011-10-12 10:00,12,905.5,907.5,902.75,902.75,143
20120101|2011-10-12 10:30,12,903.75,905.75,902.75,903,178
20120101|2011-10-12 11:00,12,903,906.25,902.75,906,126
20120101|2011-10-12 11:30,12,907,908.25,905.5,906.75,121
20120101|2011-10-12 12:00,12,907.5,907.75,905.5,905.75,7
20120101|2011-10-12 12:30,12,908,908,905.75,906.5,11
20120101|2011-10-12 13:00,12,906.25,908,903,903,25
20120101|2011-10-12 13:30,12,903.25,903.75,902.25,903,127
20120101|2011-10-12 14:00,12,901.25,901.25,901.25,901.25,1
20120101|2011-10-12 15:30,12,899.5,899.5,899.5,899.5,1
20120101|2011-10-12 22:30,13,902.75,902.75,902.75,902.75,1
20120101|2011-10-12 23:00,13,903.25,903.25,903.25,903.25,1
20120101|2011-10-12 23:30,13,903,903,903,903,2
20120101|2011-10-13 00:00,13,902.5,902.5,901.5,902.5,9
20120101|2011-10-13 00:30,13,901.75,902.75,901.75,902.75,13
20120101|2011-10-13 01:00,13,902.75,902.75,902,902.25,4
20120101|2011-10-13 02:00,13,904.75,908.25,904.75,908.25,38
20120101|2011-10-13 02:30,13,907.5,908.25,906.5,906.5,31
20120101|2011-10-13 03:00,13,907,907,901,902,83
20120101|2011-10-13 03:30,13,902,902.75,900.75,902.75,103
20120101|2011-10-13 04:00,13,902.5,904,902,903.25,209
20120101|2011-10-13 04:30,13,903,903.25,899.25,899.75,296
20120101|2011-10-13 05:00,13,900.25,900.5,898.25,899.75,38
20120101|2011-10-13 05:30,13,898.75,899.25,898,898.75,9
20120101|2011-10-13 06:00,13,899,900.5,898,900.25,90
20120101|2011-10-13 06:30,13,901,902,901,901.75,9
20120101|2011-10-13 07:00,13,901,901,898.5,900.5,60
20120101|2011-10-13 07:30,13,900,902.5,898,902.5,79
20120101|2011-10-13 08:00,13,902.5,903.5,899.75,899.75,138
20120101|2011-10-13 08:30,13,899.75,899.75,895.25,896.5,200
20120101|2011-10-13 09:00,13,897.5,899,897.5,899,43
20120101|2011-10-13 09:30,13,899,901,898.25,900.75,96
20120101|2011-10-13 10:00,13,901.25,906.25,898.75,903.5,500
20120101|2011-10-13 10:30,13,903.5,904.25,902.25,903.5,194
20120101|2011-10-13 11:00,13,903.5,904.25,901.5,901.5,129
20120101|2011-10-13 11:30,13,901,903.5,899.75,903.5,82
20120101|2011-10-13 12:00,13,902.5,907.75,902.5,907.75,413
20120101|2011-10-13 12:30,13,908,910.75,907.75,908,204
20120101|2011-10-13 13:00,13,908.75,911,906.25,910.75,188
20120101|2011-10-13 13:30,13,910.75,911.5,910.25,910.25,110
20120101|2011-10-13 14:00,13,910.25,912.5,910.25,912.5,58
20120101|2011-10-13 14:30,13,910.75,911,910.75,911,7
20120101|2011-10-13 15:00,13,913.25,913.25,913.25,913.25,2
20120101|2011-10-13 16:00,13,911.5,911.5,911.5,911.5,1
20120101|2011-10-13 19:30,14,909.5,910.5,909.5,910,33
20120101|2011-10-13 20:00,14,910.25,910.25,909,910,10
20120101|2011-10-13 20:30,14,910,911.75,910,911.75,10
20120101|2011-10-13 21:00,14,910.75,910.75,910.75,910.75,5
20120101|2011-10-13 21:30,14,910.5,910.5,910.5,910.5,2
20120101|2011-10-13 22:00,14,909.25,909.25,908.5,909,31
20120101|2011-10-13 22:30,14,909,909,908.25,908.25,23
20120101|2011-10-13 23:00,14,909,909.5,909,909,100
20120101|2011-10-13 23:30,14,909.5,909.5,909.5,909.5,2
20120101|2011-10-14 00:00,14,910,910,909.25,909.25,16
20120101|2011-10-14 00:30,14,909.75,911,909.75,911,9
20120101|2011-10-14 01:00,14,911,913.5,911,912.75,14
20120101|2011-10-14 01:30,14,913.25,913.75,910.25,910.25,214
20120101|2011-10-14 02:00,14,911.25,914,909.5,913.75,133
20120101|2011-10-14 02:30,14,913,915.75,912.75,914,130
20120101|2011-10-14 03:00,14,914.25,919,914.25,917.5,380
20120101|2011-10-14 03:30,14,917.5,918,915.5,918,363
20120101|2011-10-14 04:00,14,918,921.75,917.75,921,228
20120101|2011-10-14 04:30,14,921,924.5,919,920.5,382
20120101|2011-10-14 05:00,14,920.25,921.25,919.75,920.75,132
20120101|2011-10-14 05:30,14,920.75,922.5,920.25,922.25,279
20120101|2011-10-14 06:00,14,922.25,923.25,921.25,922.75,349
20120101|2011-10-14 06:30,14,922.25,922.75,920.75,922.75,445
20120101|2011-10-14 07:00,14,923,925.25,922.75,925,160
20120101|2011-10-14 07:30,14,925,929.25,923.75,924.75,562
20120101|2011-10-14 08:00,14,924.5,933.25,924.5,931.25,582
20120101|2011-10-14 08:30,14,931.25,934.25,931,933.25,417
20120101|2011-10-14 09:00,14,932.75,932.75,930.5,930.5,363
20120101|2011-10-14 09:30,14,930.5,933.5,929,932,132
20120101|2011-10-14 10:00,14,932,933,929.5,930,244
20120101|2011-10-14 10:30,14,929.75,932.75,929.5,932.75,203
20120101|2011-10-14 11:00,14,932.5,934.5,931,934.25,178
20120101|2011-10-14 11:30,14,934.25,936.25,934.25,935.75,232
20120101|2011-10-14 12:00,14,935.5,936.5,933.5,934.5,206
20120101|2011-10-14 12:30,14,935.5,935.5,934.25,935.5,17
20120101|2011-10-14 13:00,14,933.5,935,932.25,934.75,168
20120101|2011-10-14 13:30,14,934.75,935.5,934.5,935.5,47
20120101|2011-10-14 14:00,14,936.25,937.75,936.25,937.75,8
20120101|2011-10-14 15:30,14,936.25,936.25,936.25,936.25,1
20120101|2011-10-16 17:00,16,939,939.75,939,939.75,3
20120101|2011-10-16 20:00,17,934,934,934,934,1
20120101|2011-10-16 20:30,17,938,938.75,938,938.75,2
20120101|2011-10-16 21:30,17,936.25,936.25,935.25,935.25,11
20120101|2011-10-16 22:00,17,935.5,935.75,935.5,935.75,3
20120101|2011-10-16 22:30,17,934,934,934,934,1
20120101|2011-10-16 23:00,17,934,934.25,933.75,934.25,7
20120101|2011-10-16 23:30,17,934.25,934.75,934.25,934.75,6
20120101|2011-10-17 00:00,17,934.75,935.75,934.75,935.75,25
20120101|2011-10-17 00:30,17,935,935.25,934.75,935,13
20120101|2011-10-17 01:00,17,936,937.5,936,937.25,15
20120101|2011-10-17 01:30,17,937.5,940,937.25,940,158
20120101|2011-10-17 02:00,17,940,943.5,936.75,943.25,297
20120101|2011-10-17 02:30,17,943.75,946,942.75,943.5,264
20120101|2011-10-17 03:00,17,943.5,945.75,941.5,941.75,291
20120101|2011-10-17 03:30,17,941.75,943.25,941.75,941.75,80
20120101|2011-10-17 04:00,17,939.25,939.25,935,937,263
20120101|2011-10-17 04:30,17,937.25,938.75,934.75,936.75,140
20120101|2011-10-17 05:00,17,934.75,935,932.25,934,155
20120101|2011-10-17 05:30,17,933.5,934,932.25,933,95
20120101|2011-10-17 06:00,17,933,933.25,930,932.75,220
20120101|2011-10-17 06:30,17,933.25,935.5,932.5,933,70
20120101|2011-10-17 07:00,17,932.5,934.25,931.25,934.25,182
20120101|2011-10-17 07:30,17,933.75,936.25,932,935,312
20120101|2011-10-17 08:00,17,935.25,937.5,931.25,931.75,440
20120101|2011-10-17 08:30,17,931.75,931.75,925.5,925.75,566
20120101|2011-10-17 09:00,17,925.5,931.25,924.75,928,397
20120101|2011-10-17 09:30,17,927.75,930.25,926.5,930.25,374
20120101|2011-10-17 10:00,17,930,930.5,928,930.25,359
20120101|2011-10-17 10:30,17,930.5,931.5,928.75,929.25,272
20120101|2011-10-17 11:00,17,928,928.5,926.75,927,160
20120101|2011-10-17 11:30,17,926.75,927.25,925,926,381
20120101|2011-10-17 12:00,17,925.75,928.5,925.5,927.75,199
20120101|2011-10-17 12:30,17,926.5,926.5,924,924.5,336
20120101|2011-10-17 13:00,17,924.25,925.25,920.75,923.5,283
20120101|2011-10-17 13:30,17,923.75,923.75,923,923.75,56
20120101|2011-10-17 14:00,17,923.5,924,921.75,922,19
20120101|2011-10-17 14:30,17,921.75,922.25,921.75,922.25,3
20120101|2011-10-17 15:30,17,922.25,922.25,922.25,922.25,1
20120101|2011-10-17 19:00,18,921.5,921.5,921.5,921.5,1
20120101|2011-10-17 20:00,18,924.25,924.25,924.25,924.25,1
20120101|2011-10-17 21:00,18,923.75,923.75,923.75,923.75,2
20120101|2011-10-17 22:30,18,921.5,923,921.5,923,2
20120101|2011-10-17 23:00,18,925.75,925.75,925,925.5,9
20120101|2011-10-17 23:30,18,925.5,925.5,924.5,924.75,39
20120101|2011-10-18 00:00,18,923,923.5,923,923.5,7
20120101|2011-10-18 00:30,18,924,924,923.75,923.75,14
20120101|2011-10-18 01:00,18,923.75,925,923.5,925,18
20120101|2011-10-18 01:30,18,926,928,925.75,926.25,60
20120101|2011-10-18 02:00,18,925,925.5,918.25,918.25,456
20120101|2011-10-18 02:30,18,917.5,920.75,917.25,920.25,105
20120101|2011-10-18 03:00,18,920.75,923.75,919.5,920.25,269
20120101|2011-10-18 03:30,18,920,920.5,916,920,249
20120101|2011-10-18 04:00,18,919.5,920.25,917.5,919.25,184
20120101|2011-10-18 04:30,18,919.5,919.5,917.75,919,150
20120101|2011-10-18 05:00,18,919.5,920,918,918,148
20120101|2011-10-18 05:30,18,918.5,921.25,918.5,920.25,63
20120101|2011-10-18 06:00,18,921,923.25,920,923.25,68
20120101|2011-10-18 06:30,18,923.25,923.5,916,916,109
20120101|2011-10-18 07:00,18,916.5,920.5,916.5,918,297
20120101|2011-10-18 07:30,18,917.5,920,915,918.5,300
20120101|2011-10-18 08:00,18,919,924,918.75,922,502
20120101|2011-10-18 08:30,18,922.25,922.5,916.5,917.5,344
20120101|2011-10-18 09:00,18,917.5,921.25,914.25,921.25,462
20120101|2011-10-18 09:30,18,920.75,923.25,919,923.25,304
20120101|2011-10-18 10:00,18,923.75,924.25,919.75,920,524
20120101|2011-10-18 10:30,18,920.25,930.75,920.25,927.25,385
20120101|2011-10-18 11:00,18,927.75,929.25,927.25,929.25,143
20120101|2011-10-18 11:30,18,928,932.75,928,930.5,135
20120101|2011-10-18 12:00,18,930.25,930.25,927.5,928,129
20120101|2011-10-18 12:30,18,928.5,931.25,927.5,930,37
20120101|2011-10-18 13:00,18,930.25,933.25,928.5,932.25,106
20120101|2011-10-18 13:30,18,932,932.25,931.5,931.5,14
20120101|2011-10-18 14:00,18,933.5,935.5,932.5,932.5,115
20120101|2011-10-18 15:30,18,931.5,934,931.5,934,2
20120101|2011-10-18 19:30,19,931.75,932.5,931.75,932.5,5
20120101|2011-10-18 20:00,19,933.75,933.75,933.25,933.25,4
20120101|2011-10-19 00:30,19,933.75,934,932.25,934,42
20120101|2011-10-19 01:00,19,934.75,937.5,934.75,935.25,100
20120101|2011-10-19 01:30,19,935.25,935.5,932,933,16
20120101|2011-10-19 02:00,19,931.75,933.25,931.75,933.25,64
20120101|2011-10-19 02:30,19,934.5,934.75,932.75,932.75,11
20120101|2011-10-19 03:00,19,933.25,933.75,927,927.5,191
20120101|2011-10-19 03:30,19,927.25,930.25,927,930.25,77
20120101|2011-10-19 04:00,19,929.5,931,929.25,930,20
20120101|2011-10-19 04:30,19,932.5,933.75,932.5,932.5,71
20120101|2011-10-19 05:00,19,932.75,933.75,931,931,67
20120101|2011-10-19 05:30,19,931.75,934.5,931.5,934,104
20120101|2011-10-19 06:00,19,934,934,931.75,932.25,54
20120101|2011-10-19 06:30,19,931.5,931.5,930.5,931.25,7
20120101|2011-10-19 07:00,19,931.5,932.5,931.5,932,116
20120101|2011-10-19 07:30,19,932,935.25,932,935,130
20120101|2011-10-19 08:00,19,934,935,931,931,357
20120101|2011-10-19 08:30,19,931,933.75,930,931.5,201
20120101|2011-10-19 09:00,19,931.75,935.75,931,935,84
20120101|2011-10-19 09:30,19,937,942,934,934,503
20120101|2011-10-19 10:00,19,933.75,935.75,932.25,933.75,773
20120101|2011-10-19 10:30,19,933.75,934.75,930.25,931,401
20120101|2011-10-19 11:00,19,931.25,932.75,927.25,930.5,294
20120101|2011-10-19 11:30,19,929.75,932.5,929,930.75,59
20120101|2011-10-19 12:00,19,930.5,932.5,930.5,931.25,73
20120101|2011-10-19 12:30,19,931.25,931.25,927.75,929.25,123
20120101|2011-10-19 13:00,19,929.25,929.25,915,915,528
20120101|2011-10-19 13:30,19,916,918,915.75,917.25,81
20120101|2011-10-19 14:00,19,916.5,918,914.75,918,82
20120101|2011-10-19 14:30,19,918.25,918.25,918.25,918.25,2
20120101|2011-10-19 15:30,19,917.25,917.5,917.25,917.25,11
20120101|2011-10-19 19:00,20,919,919,919,919,2
20120101|2011-10-19 20:00,20,918.5,919.25,918.5,919.25,2
20120101|2011-10-19 21:30,20,916,916,916,916,1
20120101|2011-10-19 22:00,20,915,915,915,915,4
20120101|2011-10-19 22:30,20,915,915,915,915,2
20120101|2011-10-19 23:00,20,914.25,914.25,914,914,46
20120101|2011-10-19 23:30,20,915,915,914,914,18
20120101|2011-10-20 00:00,20,914.5,914.5,913.75,914,54
20120101|2011-10-20 00:30,20,913.75,914,913.5,914,52
20120101|2011-10-20 01:00,20,913.75,916.25,913.75,916.25,36
20120101|2011-10-20 01:30,20,917,917.75,917,917.75,15
20120101|2011-10-20 02:00,20,918,919,915,915.75,155
20120101|2011-10-20 02:30,20,915,917.5,914,916.5,34
20120101|2011-10-20 03:00,20,916.25,917,912.5,916.75,303
20120101|2011-10-20 03:30,20,916.5,918.5,915.75,916.25,287
20120101|2011-10-20 04:00,20,916.5,924.5,916.5,923.75,295
20120101|2011-10-20 04:30,20,925.5,926.25,921.25,922.75,252
20120101|2011-10-20 05:00,20,922.75,924.5,922.75,924.5,142
20120101|2011-10-20 05:30,20,923.5,923.5,920,920.75,32
20120101|2011-10-20 06:00,20,920.5,921.25,917,919.5,130
20120101|2011-10-20 06:30,20,920.25,924.25,920.25,922.5,38
20120101|2011-10-20 07:00,20,921.75,923.5,921.5,921.5,138
20120101|2011-10-20 07:30,20,921.75,922.75,918.75,922,159
20120101|2011-10-20 08:00,20,922.25,923.75,917.75,921.75,169
20120101|2011-10-20 08:30,20,922.25,925,919.75,924.5,272
20120101|2011-10-20 09:00,20,925.75,928.75,924,924.5,160
20120101|2011-10-20 09:30,20,923.75,924,919.5,919.5,264
20120101|2011-10-20 10:00,20,918,921,916.5,916.5,723
20120101|2011-10-20 10:30,20,916.75,919,913,913.25,376
20120101|2011-10-20 11:00,20,913.25,914.5,909.75,913,289
20120101|2011-10-20 11:30,20,915.5,916.25,913.25,915.75,93
20120101|2011-10-20 12:00,20,917,921.75,917,921.75,38
20120101|2011-10-20 12:30,20,921.75,922.75,917.5,921.75,93
20120101|2011-10-20 13:00,20,921.75,928.75,919,928,502
20120101|2011-10-20 13:30,20,927.75,927.75,925.5,927,174
20120101|2011-10-20 14:00,20,927.75,928.25,926.25,927.75,28
20120101|2011-10-20 14:30,20,926.75,926.75,926.75,926.75,1
20120101|2011-10-20 15:00,20,927,927.75,926.5,927.75,12
20120101|2011-10-20 15:30,20,927,927,927,927,1
20120101|2011-10-20 19:00,21,928.25,928.25,928.25,928.25,1
20120101|2011-10-20 20:00,21,927.5,928.25,927.5,928,10
20120101|2011-10-21 00:00,21,927,927,927,927,21
20120101|2011-10-21 00:30,21,927.5,927.5,927.5,927.5,2
20120101|2011-10-21 01:00,21,927.5,927.75,927,927,34
20120101|2011-10-21 01:30,21,924.5,924.5,924,924,16
20120101|2011-10-21 02:00,21,925.25,927.75,923.75,927,112
20120101|2011-10-21 02:30,21,927.5,929,927.25,928.25,117
20120101|2011-10-21 03:00,21,928.5,929.25,924.5,925.25,65
20120101|2011-10-21 03:30,21,925.5,927.25,924.5,927.25,180
20120101|2011-10-21 04:00,21,926,926.75,924.5,925.75,83
20120101|2011-10-21 04:30,21,927,928.25,925.75,926.25,100
20120101|2011-10-21 05:00,21,926.25,928.5,925.75,927.75,156
20120101|2011-10-21 05:30,21,928,929,927,927,14
20120101|2011-10-21 06:00,21,925.75,928.5,925,928.5,176
20120101|2011-10-21 06:30,21,928.75,935,927.5,933.25,363
20120101|2011-10-21 07:00,21,933,935,931.5,934.75,223
20120101|2011-10-21 07:30,21,934.75,935,932,934.25,60
20120101|2011-10-21 08:00,21,934.25,939.5,934,937,461
20120101|2011-10-21 08:30,21,937,941.75,936.5,940,276
20120101|2011-10-21 09:00,21,939.75,941.25,938.75,938.75,230
20120101|2011-10-21 09:30,21,939.25,940,936.25,939,214
20120101|2011-10-21 10:00,21,939.25,939.75,934.25,934.25,356
20120101|2011-10-21 10:30,21,934.5,937,932.75,936,77
20120101|2011-10-21 11:00,21,935,935,933,933.25,50
20120101|2011-10-21 11:30,21,932.75,932.75,930.75,931.25,125
20120101|2011-10-21 12:00,21,930.5,930.5,927.25,928.75,179
20120101|2011-10-21 12:30,21,929.25,931.5,926.5,927,39
20120101|2011-10-21 13:00,21,926.25,930.5,925.25,925.5,147
20120101|2011-10-21 13:30,21,926.5,927.25,925.5,926.75,68
20120101|2011-10-21 14:00,21,927,927,927,927,2
20120101|2011-10-21 14:30,21,927.25,927.75,927.25,927.75,3
20120101|2011-10-21 15:00,21,928.25,928.25,928.25,928.25,1
20120101|2011-10-23 17:00,23,929,931,928.25,928.5,70
20120101|2011-10-23 17:30,23,928.25,928.25,928.25,928.25,2
20120101|2011-10-23 21:30,24,929.25,929.25,929.25,929.25,1
20120101|2011-10-23 22:00,24,931,931,931,931,2
20120101|2011-10-23 22:30,24,932.25,932.25,932.25,932.25,2
20120101|2011-10-23 23:00,24,933,933,933,933,8
20120101|2011-10-23 23:30,24,931.5,931.5,931.5,931.5,1
20120101|2011-10-24 00:00,24,932.5,932.5,932.5,932.5,2
20120101|2011-10-24 00:30,24,933.5,935.75,933.5,935.25,14
20120101|2011-10-24 01:00,24,935.25,936.5,934.5,936.25,79
20120101|2011-10-24 01:30,24,936.25,936.25,934.25,934.25,49
20120101|2011-10-24 02:00,24,934.5,934.75,931.5,932.5,48
20120101|2011-10-24 02:30,24,933.25,933.5,931.75,932,54
20120101|2011-10-24 03:00,24,931.75,933.5,929,929,123
20120101|2011-10-24 03:30,24,929,929.75,926.5,928,342
20120101|2011-10-24 04:00,24,928,931,927,930,114
20120101|2011-10-24 04:30,24,930.25,931.5,930,931.25,114
20120101|2011-10-24 05:00,24,931.5,932.75,931.5,931.75,28
20120101|2011-10-24 05:30,24,933.25,933.25,928.5,928.75,61
20120101|2011-10-24 06:00,24,929.5,931.25,929.25,930,107
20120101|2011-10-24 06:30,24,930,931.25,930,931.25,37
20120101|2011-10-24 07:00,24,932.25,932.75,931.75,932.25,134
20120101|2011-10-24 07:30,24,931.75,934.25,931.75,934,18
20120101|2011-10-24 08:00,24,933.25,933.75,930,930.25,105
20120101|2011-10-24 08:30,24,930.75,933,930,930,109
20120101|2011-10-24 09:00,24,930,934.5,929.25,934.25,205
20120101|2011-10-24 09:30,24,934.25,934.25,930.5,931.5,127
20120101|2011-10-24 10:00,24,931.75,934.75,930.25,934.25,314
20120101|2011-10-24 10:30,24,934.5,938.75,933.5,937.25,315
20120101|2011-10-24 11:00,24,936.25,936.5,935,935.5,615
20120101|2011-10-24 11:30,24,935.5,936,932.5,935.5,700
20120101|2011-10-24 12:00,24,936,937.5,934.25,936.75,268
20120101|2011-10-24 12:30,24,936.75,939.5,936,937.25,178
20120101|2011-10-24 13:00,24,936.75,940,934.25,939.25,237
20120101|2011-10-24 13:30,24,939.5,939.75,938.75,939.25,41
20120101|2011-10-24 14:00,24,937.5,937.5,937.5,937.5,3
20120101|2011-10-24 14:30,24,937.5,937.5,937.5,937.5,26
20120101|2011-10-24 15:00,24,938.25,938.25,938.25,938.25,2
20120101|2011-10-24 20:30,25,937.75,937.75,936.5,936.5,3
20120101|2011-10-24 21:00,25,935.25,935.25,935.25,935.25,1
20120101|2011-10-24 21:30,25,934.25,934.25,934.25,934.25,3
20120101|2011-10-24 22:00,25,936.75,938.25,936.75,938.25,12
20120101|2011-10-24 22:30,25,937.5,937.5,937.5,937.5,3
20120101|2011-10-24 23:30,25,937.75,938,937.75,938,2
20120101|2011-10-25 00:00,25,938.75,939.5,938.5,939.5,11
20120101|2011-10-25 00:30,25,938.75,939,937.75,939,79
20120101|2011-10-25 01:00,25,939,940,938.5,940,118
20120101|2011-10-25 01:30,25,940.75,940.75,937.25,937.25,33
20120101|2011-10-25 02:00,25,938,940,937.5,939,74
20120101|2011-10-25 02:30,25,939.25,941.75,938.75,940,436
20120101|2011-10-25 03:00,25,940.25,942.75,938.5,940.5,352
20120101|2011-10-25 03:30,25,940,940,938.5,939,137
20120101|2011-10-25 04:00,25,939,939.25,936.75,938.5,160
20120101|2011-10-25 04:30,25,937.75,939.25,937.25,937.25,96
20120101|2011-10-25 05:00,25,937.25,941,937.25,940,159
20120101|2011-10-25 05:30,25,940.25,944,940.25,941.5,638
20120101|2011-10-25 06:00,25,941.25,943.25,941,942.5,133
20120101|2011-10-25 06:30,25,941.5,941.5,939.25,939.5,110
20120101|2011-10-25 07:00,25,940,942.25,939,941,371
20120101|2011-10-25 07:30,25,940.5,942.25,938.5,940.5,328
20120101|2011-10-25 08:00,25,939.5,940.75,935.75,938.25,593
20120101|2011-10-25 08:30,25,938,938,933,934.5,423
20120101|2011-10-25 09:00,25,933.5,933.5,928,931.75,301
20120101|2011-10-25 09:30,25,931.25,934.5,930.25,930.75,203
20120101|2011-10-25 10:00,25,931,938.5,931,938.25,430
20120101|2011-10-25 10:30,25,938.5,938.75,933.75,935.75,212
20120101|2011-10-25 11:00,25,937,940,937,940,35
20120101|2011-10-25 11:30,25,940,942.25,939.5,941.5,118
20120101|2011-10-25 12:00,25,941.75,942.25,939.25,939.5,58
20120101|2011-10-25 12:30,25,938.75,942,938.5,941.25,93
20120101|2011-10-25 13:00,25,939.5,940,937,939,247
20120101|2011-10-25 13:30,25,938.75,939,938.75,938.75,12
20120101|2011-10-25 14:00,25,939.75,939.75,938.75,938.75,4
20120101|2011-10-25 14:30,25,938.5,938.5,936.5,937,27
20120101|2011-10-25 15:00,25,937,938.25,937,938.25,20
20120101|2011-10-25 19:00,26,939.25,939.25,939.25,939.25,1
20120101|2011-10-25 19:30,26,938.5,938.5,938.5,938.5,1
20120101|2011-10-25 20:30,26,938.5,938.5,938.5,938.5,1
20120101|2011-10-25 21:00,26,938.5,939,938.5,939,17
20120101|2011-10-25 22:30,26,939.5,939.75,939.5,939.75,14
20120101|2011-10-26 00:00,26,939.75,939.75,939.75,939.75,1
20120101|2011-10-26 00:30,26,940.25,941.25,940.25,941.25,9
20120101|2011-10-26 01:00,26,940.25,940.5,940.25,940.5,37
20120101|2011-10-26 01:30,26,940.75,942.25,940.5,942.25,41
20120101|2011-10-26 02:00,26,943,945.25,941.5,941.75,479
20120101|2011-10-26 02:30,26,942.25,943.75,941.25,941.25,33
20120101|2011-10-26 03:00,26,941.25,942.25,937.5,938,66
20120101|2011-10-26 03:30,26,937.5,938.25,935.5,937,87
20120101|2011-10-26 04:00,26,937.75,941,937.75,940.75,57
20120101|2011-10-26 04:30,26,940.5,941.25,940.5,940.75,49
20120101|2011-10-26 05:00,26,939,939.5,937.25,937.25,19
20120101|2011-10-26 05:30,26,939.25,940.75,937.75,939.5,35
20120101|2011-10-26 06:00,26,938.75,941.5,938.75,941.25,35
20120101|2011-10-26 06:30,26,940,941.5,939.5,941,60
20120101|2011-10-26 07:00,26,941.5,942.25,940.25,940.25,38
20120101|2011-10-26 07:30,26,941.25,942,938.25,942,164
20120101|2011-10-26 08:00,26,942,942.25,939.5,940,58
20120101|2011-10-26 08:30,26,940.25,940.25,934.25,934.25,188
20120101|2011-10-26 09:00,26,934.75,936.75,933.75,936.5,147
20120101|2011-10-26 09:30,26,935.5,939.75,931.5,934,735
20120101|2011-10-26 10:00,26,933.75,936.75,932.5,935.75,542
20120101|2011-10-26 10:30,26,935.5,935.75,931,933.75,193
20120101|2011-10-26 11:00,26,934,934.75,933.25,933.25,16
20120101|2011-10-26 11:30,26,933.5,934,931.25,932.5,29
20120101|2011-10-26 12:00,26,932.25,933.25,928.5,933,221
20120101|2011-10-26 12:30,26,933.5,938.25,933.5,935,127
20120101|2011-10-26 13:00,26,934.75,936.75,928.25,928.25,179
20120101|2011-10-26 13:30,26,928.5,931.75,928.5,929.75,39
20120101|2011-10-26 14:00,26,931,931,929.25,929.25,31
20120101|2011-10-26 15:00,26,932.75,932.75,932.75,932.75,1
20120101|2011-10-26 15:30,26,932.5,932.5,932.5,932.5,3
20120101|2011-10-26 16:00,26,931.75,931.75,930,931.25,5
20120101|2011-10-26 19:00,27,934.5,934.5,934.5,934.5,1
20120101|2011-10-26 19:30,27,934.5,934.5,934.5,934.5,4
20120101|2011-10-26 20:00,27,936.25,936.25,932.75,934.25,15
20120101|2011-10-26 20:30,27,935.25,936.75,935.25,936.75,2
20120101|2011-10-26 21:30,27,937.5,937.5,937.5,937.5,1
20120101|2011-10-26 22:00,27,936.75,936.75,936.75,936.75,1
20120101|2011-10-27 00:00,27,938.75,939,938.75,939,6
20120101|2011-10-27 00:30,27,939,940,939,940,28
20120101|2011-10-27 01:00,27,940.5,941.25,940,941,161
20120101|2011-10-27 01:30,27,941,942.5,940,942.5,61
20120101|2011-10-27 02:00,27,942.25,943.5,938.25,939.25,160
20120101|2011-10-27 02:30,27,938.5,942,938.5,939.75,127
20120101|2011-10-27 03:00,27,939.75,941.25,938.25,938.75,157
20120101|2011-10-27 03:30,27,938.25,938.75,936,936,230
20120101|2011-10-27 04:00,27,936,937.5,935.75,937.25,70
20120101|2011-10-27 04:30,27,937.75,939.75,937.5,939.5,393
20120101|2011-10-27 05:00,27,940.5,943,939.75,942.5,262
20120101|2011-10-27 05:30,27,942.75,942.75,940.5,941.5,109
20120101|2011-10-27 06:00,27,941.25,942.25,940.5,941.5,30
20120101|2011-10-27 06:30,27,941.75,942.75,941.75,942.25,104
20120101|2011-10-27 07:00,27,942.25,943.5,941.25,943.25,80
20120101|2011-10-27 07:30,27,943,947.25,941.75,945.5,387
20120101|2011-10-27 08:00,27,946,953.25,946,950.5,896
20120101|2011-10-27 08:30,27,951,952,949,952,383
20120101|2011-10-27 09:00,27,951.75,953,949,949.5,354
20120101|2011-10-27 09:30,27,949.5,951.25,947.5,951,176
20120101|2011-10-27 10:00,27,950.75,953,950,952.25,556
20120101|2011-10-27 10:30,27,952.25,953.25,951.5,953,349
20120101|2011-10-27 11:00,27,953,957.25,953,956.25,116
20120101|2011-10-27 11:30,27,956.25,957,953.5,955.25,211
20120101|2011-10-27 12:00,27,955.25,958,954.5,954.5,105
20120101|2011-10-27 12:30,27,954.5,959.75,954.25,959,118
20120101|2011-10-27 13:00,27,959.25,959.25,953,956,271
20120101|2011-10-27 13:30,27,955.5,957.5,955.5,957.25,41
20120101|2011-10-27 14:00,27,957,957.25,956,957.25,23
20120101|2011-10-27 14:30,27,956.5,956.5,956.5,956.5,4
20120101|2011-10-27 15:30,27,956.5,956.5,956.5,956.5,1
20120101|2011-10-27 19:00,28,957.75,958,956.75,956.75,3
20120101|2011-10-28 00:30,28,953.75,954.25,953.75,954.25,16
20120101|2011-10-28 01:00,28,954.75,955.75,954.75,955.5,37
20120101|2011-10-28 01:30,28,955.5,957.25,954.75,957.25,97
20120101|2011-10-28 02:00,28,955.25,955.25,954,954.25,11
20120101|2011-10-28 02:30,28,953.5,955.5,952.75,955.25,202
20120101|2011-10-28 03:00,28,955.5,956.75,953.75,954.5,496
20120101|2011-10-28 03:30,28,953.75,955.25,951.5,952,306
20120101|2011-10-28 04:00,28,952.75,952.75,947.5,949.75,310
20120101|2011-10-28 04:30,28,949.5,950,948.25,948.25,164
20120101|2011-10-28 05:00,28,948,948.5,945,945.25,233
20120101|2011-10-28 05:30,28,945.25,948.25,945.25,948.25,212
20120101|2011-10-28 06:00,28,948.25,948.5,946.25,946.5,126
20120101|2011-10-28 06:30,28,945.25,948.25,945,948.25,288
20120101|2011-10-28 07:00,28,948.5,949,947.75,948.5,79
20120101|2011-10-28 07:30,28,948.25,948.5,946,948.5,98
20120101|2011-10-28 08:00,28,947.25,947.25,941.25,942.5,471
20120101|2011-10-28 08:30,28,943,946.25,942.25,944.75,322
20120101|2011-10-28 09:00,28,943.5,947.25,942.5,947,209
20120101|2011-10-28 09:30,28,947.25,947.5,947,947.5,146
20120101|2011-10-28 10:00,28,947.75,950.25,945.5,946.75,1066
20120101|2011-10-28 10:30,28,947,947.75,943.5,944,201
20120101|2011-10-28 11:00,28,944,946,944,945,154
20120101|2011-10-28 11:30,28,944,944.75,943.5,943.75,150
20120101|2011-10-28 12:00,28,944.25,945.5,943.5,943.75,84
20120101|2011-10-28 12:30,28,944,944.5,942.5,944.25,122
20120101|2011-10-28 13:00,28,944,945.25,942,944.75,436
20120101|2011-10-28 13:30,28,944.75,945,944,944,27
20120101|2011-10-28 14:00,28,944.25,945.75,944.25,945.75,28
20120101|2011-10-28 14:30,28,944.75,946,944.75,945.75,65
20120101|2011-10-28 15:00,28,945.75,946.25,945.5,945.75,78
20120101|2011-10-28 15:30,28,946.25,946.25,945.25,946.25,11
20120101|2011-10-28 16:00,28,946.25,946.25,945.5,945.5,6
20120101|2011-10-30 18:00,30,946.5,947,946,946.75,21
20120101|2011-10-30 19:00,31,945.75,945.75,945.5,945.5,26
20120101|2011-10-30 20:00,31,946.25,946.25,945.75,945.75,5
20120101|2011-10-30 20:30,31,945.5,946,942.75,943.25,35
20120101|2011-10-30 21:00,31,943.5,944,940.75,940.75,20
20120101|2011-10-30 21:30,31,941,941.75,939.5,939.5,86
20120101|2011-10-30 22:30,31,941.25,942.5,940.5,940.5,5
20120101|2011-10-30 23:30,31,939.25,940,939.25,940,10
20120101|2011-10-31 00:00,31,939.75,941.5,939.5,941.25,29
20120101|2011-10-31 00:30,31,939.25,939.5,938,938,13
20120101|2011-10-31 01:00,31,937.75,939.5,937.5,939.5,10
20120101|2011-10-31 02:00,31,940.5,940.5,938.75,938.75,10
20120101|2011-10-31 02:30,31,940.25,940.75,939.5,940.75,60
20120101|2011-10-31 03:00,31,941,943,939,939.25,76
20120101|2011-10-31 03:30,31,939.25,939.25,935.5,937.75,161
20120101|2011-10-31 04:00,31,937,939.5,936.25,939,99
20120101|2011-10-31 04:30,31,940,940.5,939.25,940.25,71
20120101|2011-10-31 05:00,31,939.75,940,937.75,938.25,54
20120101|2011-10-31 05:30,31,937,938.25,936.75,938.25,83
20120101|2011-10-31 06:00,31,938.5,939,938,939,57
20120101|2011-10-31 06:30,31,938,940.5,938,940.25,109
20120101|2011-10-31 07:00,31,940.5,940.5,937.75,937.75,76
20120101|2011-10-31 07:30,31,938,938,936.75,938,290
20120101|2011-10-31 08:00,31,937.75,937.75,934.5,934.75,252
20120101|2011-10-31 08:30,31,934.5,935,932,933,165
20120101|2011-10-31 09:00,31,933.25,936,932.25,934.5,157
20120101|2011-10-31 09:30,31,934.5,938.75,934.5,938,309
20120101|2011-10-31 10:00,31,937.75,939.25,936.75,938.75,166
20120101|2011-10-31 10:30,31,938.5,939.75,938.5,939.5,142
20120101|2011-10-31 11:00,31,938.5,938.75,932.75,933.5,465
20120101|2011-10-31 11:30,31,933.5,936,933.25,935,201
20120101|2011-10-31 12:00,31,935.25,937,935,936.75,199
20120101|2011-10-31 12:30,31,937.25,940,937.25,938.25,101
20120101|2011-10-31 13:00,31,938.75,943,936.75,943,310
20120101|2011-10-31 13:30,31,942.75,943.5,942,943,47
20120101|2011-10-31 14:00,31,942.75,942.75,939.75,939.75,11
20120101|2011-10-31 15:00,31,938.75,938.75,938.75,938.75,2
20120101|2011-10-31 19:00,1,938.25,938.25,938.25,938.25,2
20120101|2011-11-01 00:30,1,937.25,937.25,937.25,937.25,3
20120101|2011-11-01 01:00,1,936.75,936.75,935.25,936.75,28
20120101|2011-11-01 01:30,1,937.5,937.5,935,935.5,30
20120101|2011-11-01 02:00,1,935.25,935.25,932.5,933.5,27
20120101|2011-11-01 02:30,1,935.25,935.25,934.75,935,6
20120101|2011-11-01 03:00,1,934.5,934.75,928.5,928.75,238
20120101|2011-11-01 03:30,1,928.75,930,927.75,929.5,321
20120101|2011-11-01 04:00,1,929,931,928.25,928.25,339
20120101|2011-11-01 04:30,1,926.75,927.75,926.25,927.75,162
20120101|2011-11-01 05:00,1,927,929,926.75,928.25,175
20120101|2011-11-01 05:30,1,928,928.75,925.5,925.5,128
20120101|2011-11-01 06:00,1,926,929,926,927.75,298
20120101|2011-11-01 06:30,1,926.25,927.5,925.25,926,141
20120101|2011-11-01 07:00,1,926,926.25,925,925.75,224
20120101|2011-11-01 07:30,1,926,926,919.75,920.5,546
20120101|2011-11-01 08:00,1,920,920.75,916,916.75,396
20120101|2011-11-01 08:30,1,917.5,922.25,916,921.25,456
20120101|2011-11-01 09:00,1,918,920.75,918,920.5,192
20120101|2011-11-01 09:30,1,920,924.5,919.25,923.5,293
20120101|2011-11-01 10:00,1,923,926,920.25,924.25,91
20120101|2011-11-01 10:30,1,923.25,924,919,919.5,166
20120101|2011-11-01 11:00,1,918.75,921.25,917.5,921,659
20120101|2011-11-01 11:30,1,921.25,922.75,920,920.75,322
20120101|2011-11-01 12:00,1,920,922.75,919.25,922.75,197
20120101|2011-11-01 12:30,1,923,925.25,921.75,923,93
20120101|2011-11-01 13:00,1,922.75,937.75,922,937.25,304
20120101|2011-11-01 13:30,1,936.5,936.5,931.75,933.25,154
20120101|2011-11-01 14:00,1,934,934.25,930,930,12
20120101|2011-11-01 14:30,1,929,929.25,928.75,929.25,10
20120101|2011-11-01 15:00,1,930.25,930.5,930.25,930.5,2
20120101|2011-11-01 15:30,1,932.5,934.5,932.5,934.25,9
20120101|2011-11-01 16:00,1,934.25,934.25,934.25,934.25,2
20120101|2011-11-01 19:00,2,931.25,932,930.5,930.5,26
20120101|2011-11-01 19:30,2,930.5,930.5,930.5,930.5,4
20120101|2011-11-01 20:00,2,932.25,933.25,932.25,933.25,7
20120101|2011-11-01 20:30,2,933.25,933.5,932.5,933.5,11
20120101|2011-11-01 21:00,2,932.5,932.5,931,931,2
20120101|2011-11-01 22:00,2,931.25,932,931.25,932,5
20120101|2011-11-01 23:00,2,931,931,929.5,930.25,20
20120101|2011-11-01 23:30,2,930,930.25,930,930.25,12
20120101|2011-11-02 00:00,2,930.25,930.25,929.5,929.5,46
20120101|2011-11-02 00:30,2,929.75,930.5,929.75,930.25,20
20120101|2011-11-02 01:00,2,930.75,931.25,930.75,931.25,49
20120101|2011-11-02 01:30,2,931.25,931.75,931.25,931.5,12
20120101|2011-11-02 02:00,2,932.25,936.5,932.25,936,46
20120101|2011-11-02 02:30,2,936.5,937.25,936,937.25,38
20120101|2011-11-02 03:00,2,937.25,939.75,935.75,937.5,199
20120101|2011-11-02 03:30,2,937.5,941.25,937.5,939.25,231
20120101|2011-11-02 04:00,2,939.75,944.25,939.75,941,358
20120101|2011-11-02 04:30,2,940.75,941.5,936.75,936.75,95
20120101|2011-11-02 05:00,2,937.75,938.25,935.25,935.25,172
20120101|2011-11-02 05:30,2,935.25,936,934.25,935,171
20120101|2011-11-02 06:00,2,934.25,937.25,934.25,937,120
20120101|2011-11-02 06:30,2,937,941.25,936.5,941,269
20120101|2011-11-02 07:00,2,940.75,943.75,940.75,943,238
20120101|2011-11-02 07:30,2,943,944.25,941.25,942,167
20120101|2011-11-02 08:00,2,942.25,943.5,939,941,199
20120101|2011-11-02 08:30,2,941.5,942.5,938,940.25,220
20120101|2011-11-02 09:00,2,940.75,943.25,939.5,941.75,235
20120101|2011-11-02 09:30,2,941.5,942.75,938.5,940.5,523
20120101|2011-11-02 10:00,2,940.5,943.75,940.5,941.5,610
20120101|2011-11-02 10:30,2,941.5,941.5,939.25,940,363
20120101|2011-11-02 11:00,2,940,942.25,938.5,942.25,639
20120101|2011-11-02 11:30,2,942,942.25,936.5,936.75,405
20120101|2011-11-02 12:00,2,936.5,937.75,926.75,928.25,333
20120101|2011-11-02 12:30,2,927,931,927,927.75,147
20120101|2011-11-02 13:00,2,927.25,931.25,927.25,929,159
20120101|2011-11-02 13:30,2,929,931.5,929,931.5,19
20120101|2011-11-02 14:00,2,932,932,931,931.75,50
20120101|2011-11-02 14:30,2,929.75,929.75,929.75,929.75,3
20120101|2011-11-02 16:00,2,932.25,932.25,932.25,932.25,1
20120101|2011-11-02 20:30,3,926.5,926.5,926.5,926.5,1
20120101|2011-11-02 21:00,3,925.5,925.5,925.25,925.25,4
20120101|2011-11-02 21:30,3,925,925,924.75,925,7
20120101|2011-11-03 01:00,3,925.5,925.5,924.75,925,13
20120101|2011-11-03 01:30,3,924.5,924.5,924.5,924.5,8
20120101|2011-11-03 02:00,3,923.75,923.75,921,921,61
20120101|2011-11-03 02:30,3,921,923.25,921,921.75,34
20120101|2011-11-03 03:00,3,922,924,921.25,924,76
20120101|2011-11-03 03:30,3,923.5,925.25,922.25,925.25,328
20120101|2011-11-03 04:00,3,924.75,928.5,924.75,928.5,122
20120101|2011-11-03 04:30,3,928.5,932.5,926.25,930.5,157
20120101|2011-11-03 05:00,3,932,932.25,929.75,930.25,56
20120101|2011-11-03 05:30,3,931,932,929.25,931.75,482
20120101|2011-11-03 06:00,3,932,933.25,930.5,933,332
20120101|2011-11-03 06:30,3,933.25,934,931.25,932.5,127
20120101|2011-11-03 07:00,3,933,934.25,932,933.5,126
20120101|2011-11-03 07:30,3,933.75,938,930,936.75,290
20120101|2011-11-03 08:00,3,937,940.25,936.75,937.5,418
20120101|2011-11-03 08:30,3,937,937,930,931.25,219
20120101|2011-11-03 09:00,3,930.75,933,926.25,933,233
20120101|2011-11-03 09:30,3,933,938,932.25,936.75,527
20120101|2011-11-03 10:00,3,936.75,940.5,934.75,939.5,580
20120101|2011-11-03 10:30,3,940,940.25,933,933.25,261
20120101|2011-11-03 11:00,3,933.75,940.25,932.75,939,1084
20120101|2011-11-03 11:30,3,938.5,942.75,937,941,426
20120101|2011-11-03 12:00,3,941.25,944.25,938.75,940.5,228
20120101|2011-11-03 12:30,3,939.5,942.25,939,939.5,59
20120101|2011-11-03 13:00,3,940,942,939.5,941.5,221
20120101|2011-11-03 13:30,3,940.75,941.5,940.75,941.5,42
20120101|2011-11-03 14:00,3,941.5,944.5,941.5,942.5,75
20120101|2011-11-03 14:30,3,941,941.5,940.75,941.25,32
20120101|2011-11-03 19:00,4,940.5,940.5,940.5,940.5,1
20120101|2011-11-03 23:00,4,939.75,940.75,939.75,940.75,4
20120101|2011-11-03 23:30,4,940.75,942.25,940.75,942.25,6
20120101|2011-11-04 00:30,4,942,943.25,941.75,943.25,11
20120101|2011-11-04 01:00,4,943,943,943,943,1
20120101|2011-11-04 02:00,4,943,943.5,942.25,943,42
20120101|2011-11-04 02:30,4,942.75,943,942,942.5,63
20120101|2011-11-04 03:00,4,943.25,943.25,940.75,941.25,247
20120101|2011-11-04 03:30,4,941,945.75,940.75,943.75,316
20120101|2011-11-04 04:00,4,943.75,945.5,942.75,945.25,106
20120101|2011-11-04 04:30,4,944.75,950.75,944.75,947.75,370
20120101|2011-11-04 05:00,4,947.5,950.5,947.5,949.75,178
20120101|2011-11-04 05:30,4,950,950.5,947.75,947.75,464
20120101|2011-11-04 06:00,4,947.5,951.5,945.75,951.5,390
20120101|2011-11-04 06:30,4,951,952.5,950,952,415
20120101|2011-11-04 07:00,4,952,952,945.25,947.75,681
20120101|2011-11-04 07:30,4,947.75,950.75,944.75,946.25,645
20120101|2011-11-04 08:00,4,946.5,948.5,945.25,947.25,378
20120101|2011-11-04 08:30,4,947.5,949.75,943.5,944,541
20120101|2011-11-04 09:00,4,943.5,945.75,941.5,941.5,420
20120101|2011-11-04 09:30,4,941.25,945.25,940.75,943.5,218
20120101|2011-11-04 10:00,4,943.5,945,942.75,945,215
20120101|2011-11-04 10:30,4,945.5,948.25,945,948.25,281
20120101|2011-11-04 11:00,4,948.5,951.25,946,950.5,395
20120101|2011-11-04 11:30,4,950.75,950.75,946.25,946.75,352
20120101|2011-11-04 12:00,4,947,948.75,946.25,948.25,148
20120101|2011-11-04 12:30,4,948.25,949.5,947.25,947.25,118
20120101|2011-11-04 13:00,4,947.25,950.75,944.5,950.75,220
20120101|2011-11-04 13:30,4,950.75,951.5,949.25,949.25,77
20120101|2011-11-04 14:00,4,949,952.75,949,952.5,209
20120101|2011-11-04 14:30,4,952.5,953,952.25,953,14
20120101|2011-11-06 17:00,6,954.25,954.5,954.25,954.5,8
20120101|2011-11-06 17:30,6,957,957,957,957,20
20120101|2011-11-06 18:00,7,957,957,957,957,1
20120101|2011-11-06 18:30,7,958,958,958,958,2
20120101|2011-11-06 19:30,7,955.5,955.5,955.25,955.5,9
20120101|2011-11-06 20:00,7,957,957,957,957,2
20120101|2011-11-06 20:30,7,958.25,958.25,958.25,958.25,4
20120101|2011-11-06 21:00,7,956.75,956.75,956.75,956.75,2
20120101|2011-11-06 22:00,7,956.75,956.75,956.75,956.75,7
20120101|2011-11-06 23:00,7,956.75,957,956.5,956.5,10
20120101|2011-11-06 23:30,7,955.75,955.75,955.75,955.75,1
20120101|2011-11-07 00:00,7,956,956,956,956,12
20120101|2011-11-07 01:00,7,957.25,957.25,955,955.5,29
20120101|2011-11-07 01:30,7,954,954,950.5,950.5,46
20120101|2011-11-07 02:00,7,951.75,954.25,949,949,138
20120101|2011-11-07 02:30,7,949.25,951.75,949,949.25,137
20120101|2011-11-07 03:00,7,949.5,951,948.75,950.25,211
20120101|2011-11-07 03:30,7,951.5,952.25,949.25,949.25,31
20120101|2011-11-07 04:00,7,948.75,949,946,947.5,185
20120101|2011-11-07 04:30,7,947.5,954.25,947.5,954,309
20120101|2011-11-07 05:00,7,953.5,956.25,953.25,955.5,275
20120101|2011-11-07 05:30,7,955.25,958.25,954.25,955.5,345
20120101|2011-11-07 06:00,7,956,957.75,954.75,957.5,125
20120101|2011-11-07 06:30,7,957.25,957.75,955.5,957.25,141
20120101|2011-11-07 07:00,7,957.5,958.5,954.5,954.75,203
20120101|2011-11-07 07:30,7,955,957.75,954.5,957.5,267
20120101|2011-11-07 08:00,7,957.5,968.75,957.5,965.75,1595
20120101|2011-11-07 08:30,7,965.75,968.25,962,962.5,629
20120101|2011-11-07 09:00,7,963.5,964.25,959.25,959.25,388
20120101|2011-11-07 09:30,7,959.25,963.25,959,961.75,587
20120101|2011-11-07 10:00,7,961,965.25,960.5,963.5,827
20120101|2011-11-07 10:30,7,963.75,964.5,961.75,963.25,384
20120101|2011-11-07 11:00,7,963.25,966.25,962,962,261
20120101|2011-11-07 11:30,7,961.5,964,960.75,963.75,226
20120101|2011-11-07 12:00,7,963.75,964,962.5,963.25,158
20120101|2011-11-07 12:30,7,962.75,965,960.75,963.75,167
20120101|2011-11-07 13:00,7,964,966.75,962.75,965.75,624
20120101|2011-11-07 13:30,7,965.75,966.75,965.5,966.75,59
20120101|2011-11-07 14:00,7,966.5,968.5,966.5,966.5,41
20120101|2011-11-07 14:30,7,968.25,969.75,968,968.75,98
20120101|2011-11-07 15:00,7,968.75,968.75,968.75,968.75,29
20120101|2011-11-07 15:30,7,967.25,967.25,967.25,967.25,1
20120101|2011-11-07 16:00,7,966.25,967.5,966,967.5,27
20120101|2011-11-07 19:00,8,965.75,965.75,965.75,965.75,1
20120101|2011-11-07 19:30,8,965.75,965.75,965.75,965.75,13
20120101|2011-11-07 20:00,8,965,965,964.75,964.75,5
20120101|2011-11-07 20:30,8,964.25,964.25,964.25,964.25,1
20120101|2011-11-07 21:00,8,965.5,965.5,965.5,965.5,2
20120101|2011-11-07 21:30,8,965.75,966,965.25,965.25,8
20120101|2011-11-07 22:00,8,964.5,964.75,964.5,964.75,2
20120101|2011-11-08 00:00,8,964.25,965,964.25,965,21
20120101|2011-11-08 01:00,8,967,969.25,967,968.75,33
20120101|2011-11-08 01:30,8,970,970,966.25,966.75,42
20120101|2011-11-08 02:00,8,966.75,973.5,965,972.25,199
20120101|2011-11-08 02:30,8,972.75,975,971.25,973,297
20120101|2011-11-08 03:00,8,973,976.25,973,975,641
20120101|2011-11-08 03:30,8,975.5,975.75,973.5,975.25,571
20120101|2011-11-08 04:00,8,974.75,974.75,973.75,974.5,265
20120101|2011-11-08 04:30,8,974.5,975.75,974,975.75,378
20120101|2011-11-08 05:00,8,976,976.75,975.75,976,449
20120101|2011-11-08 05:30,8,976,976.75,974,974,354
20120101|2011-11-08 06:00,8,974.25,974.75,973.25,974.75,411
20120101|2011-11-08 06:30,8,975,976,974.25,974.25,344
20120101|2011-11-08 07:00,8,974.25,974.5,972.75,973,186
20120101|2011-11-08 07:30,8,973.25,975,972,974.75,480
20120101|2011-11-08 08:00,8,974.75,978.5,974.5,976.5,1262
20120101|2011-11-08 08:30,8,976.5,977,973.5,975.5,1068
20120101|2011-11-08 09:00,8,975.5,975.75,970.5,971.75,1274
20120101|2011-11-08 09:30,8,970.75,975.5,970.75,975,723
20120101|2011-11-08 10:00,8,974.75,975,969.5,972,1369
20120101|2011-11-08 10:30,8,972.25,972.75,968.25,968.5,606
20120101|2011-11-08 11:00,8,968.25,971.25,968,968,767
20120101|2011-11-08 11:30,8,968.25,970.75,966.5,968.5,715
20120101|2011-11-08 12:00,8,968.25,969.25,966.5,967,463
20120101|2011-11-08 12:30,8,967,972,966.75,969.75,242
20120101|2011-11-08 13:00,8,969.5,970.5,965.5,970,791
20120101|2011-11-08 13:30,8,970.25,970.75,969.25,970,183
20120101|2011-11-08 14:00,8,970,972.75,969.25,972,233
20120101|2011-11-08 14:30,8,972,972.75,971.75,972.25,35
20120101|2011-11-08 16:00,8,973,973,973,973,2
20120101|2011-11-08 19:00,9,973.25,974.25,973.25,974.25,2
20120101|2011-11-08 20:30,9,973,974.5,973,974.5,8
20120101|2011-11-08 21:30,9,974.5,974.5,974.5,974.5,1
20120101|2011-11-08 23:00,9,973.25,973.5,973.25,973.5,8
20120101|2011-11-08 23:30,9,974.5,975.25,974.5,975.25,29
20120101|2011-11-09 00:00,9,974,975,974,975,18
20120101|2011-11-09 00:30,9,975,975.5,974.5,974.5,44
20120101|2011-11-09 01:00,9,975.25,975.25,973.5,975,26
20120101|2011-11-09 01:30,9,975,975.25,973.75,974.5,19
20120101|2011-11-09 02:00,9,974.75,975,970.75,971,538
20120101|2011-11-09 02:30,9,971.25,973.75,970.5,973.25,212
20120101|2011-11-09 03:00,9,973.25,973.25,969,970,416
20120101|2011-11-09 03:30,9,969,969.5,963,965.5,804
20120101|2011-11-09 04:00,9,965.5,968.25,965,965.75,330
20120101|2011-11-09 04:30,9,965.75,967.5,964.25,964.75,414
20120101|2011-11-09 05:00,9,965,965,960,960.75,659
20120101|2011-11-09 05:30,9,960.5,964,958.5,963.75,408
20120101|2011-11-09 06:00,9,962.75,964.75,962.5,964,174
20120101|2011-11-09 06:30,9,963.75,964.5,961.25,964.25,218
20120101|2011-11-09 07:00,9,965,965.5,957.25,957.5,480
20120101|2011-11-09 07:30,9,957.5,961.75,955.5,961.75,1193
20120101|2011-11-09 08:00,9,962,962.75,958,960.25,1288
20120101|2011-11-09 08:30,9,960.5,960.75,956.25,956.75,564
20120101|2011-11-09 09:00,9,957.5,959.5,956.75,957.5,490
20120101|2011-11-09 09:30,9,958.75,968.5,958.5,967.75,1968
20120101|2011-11-09 10:00,9,968,977.25,966.75,977.25,2568
20120101|2011-11-09 10:30,9,977.25,977.25,972.5,975,1198
20120101|2011-11-09 11:00,9,975.25,976.5,971,971,633
20120101|2011-11-09 11:30,9,971,973.25,970.25,973,269
20120101|2011-11-09 12:00,9,973,973.25,969.25,971.25,446
20120101|2011-11-09 12:30,9,971,971.5,966.25,966.5,351
20120101|2011-11-09 13:00,9,966.5,966.5,958.25,962.5,770
20120101|2011-11-09 13:30,9,962.5,964.5,961.5,961.5,133
20120101|2011-11-09 14:00,9,961.75,964.75,961.75,964.75,8
20120101|2011-11-09 14:30,9,961.75,962.5,961.25,962,100
20120101|2011-11-09 16:00,9,962,962,960.75,961.75,46
20120101|2011-11-09 19:00,10,963.75,964,963.5,964,3
20120101|2011-11-09 19:30,10,964,965.25,964,965.25,3
20120101|2011-11-09 20:00,10,963.5,963.5,963.5,963.5,4
20120101|2011-11-09 20:30,10,963,963.75,961.75,962.25,20
20120101|2011-11-09 21:00,10,962.25,962.75,961.5,961.5,22
20120101|2011-11-09 21:30,10,961.25,961.5,961,961,26
20120101|2011-11-09 22:00,10,961,961,960.5,960.5,21
20120101|2011-11-09 22:30,10,960.5,960.5,960.5,960.5,10
20120101|2011-11-09 23:00,10,960.5,961,960.5,961,2
20120101|2011-11-09 23:30,10,961.75,961.75,961.75,961.75,2
20120101|2011-11-10 00:00,10,960.75,961.5,960.75,961.5,12
20120101|2011-11-10 00:30,10,961.5,962,960.5,960.5,68
20120101|2011-11-10 01:00,10,959.75,959.75,957.25,958,30
20120101|2011-11-10 01:30,10,958.25,959,954.5,954.5,140
20120101|2011-11-10 02:00,10,955,962.5,955,961.5,578
20120101|2011-11-10 02:30,10,961.5,967,961.5,965.25,572
20120101|2011-11-10 03:00,10,965,967.25,963.75,964.25,454
20120101|2011-11-10 03:30,10,964.5,969.5,964,968,309
20120101|2011-11-10 04:00,10,968.25,970.5,966,966,479
20120101|2011-11-10 04:30,10,966,969,965.75,969,494
20120101|2011-11-10 05:00,10,969,969.25,966.75,968.25,294
20120101|2011-11-10 05:30,10,968.75,971.5,968.25,971.25,264
20120101|2011-11-10 06:00,10,972,972.75,970.5,970.5,461
20120101|2011-11-10 06:30,10,970.25,973,968.75,969.75,265
20120101|2011-11-10 07:00,10,969.5,971.5,967.5,970.5,272
20120101|2011-11-10 07:30,10,970.25,972,968.5,969.75,451
20120101|2011-11-10 08:00,10,969.5,970.5,968,968.75,609
20120101|2011-11-10 08:30,10,969,969.25,963,963.25,879
20120101|2011-11-10 09:00,10,963.5,964.75,960,962,972
20120101|2011-11-10 09:30,10,962.25,969,960.25,967.75,1051
20120101|2011-11-10 10:00,10,967.25,970,966.75,969.25,1873
20120101|2011-11-10 10:30,10,969.25,972.25,965.75,971,1225
20120101|2011-11-10 11:00,10,970.75,979.5,970,977,1209
20120101|2011-11-10 11:30,10,977.25,977.75,974,976.25,806
20120101|2011-11-10 12:00,10,975.75,978.5,974.75,975.25,667
20120101|2011-11-10 12:30,10,975.25,976.75,972.25,976.75,425
20120101|2011-11-10 13:00,10,976.75,976.75,972.75,973.75,454
20120101|2011-11-10 13:30,10,974,975,973.75,973.75,36
20120101|2011-11-10 14:00,10,975,975.75,974.75,975.75,5
20120101|2011-11-10 14:30,10,973.25,973.75,973,973.25,11
20120101|2011-11-10 15:00,10,972,972,971,971,22
20120101|2011-11-10 15:30,10,971.75,973,971,973,18
20120101|2011-11-10 16:00,10,973.25,973.25,972.25,972.25,8
20120101|2011-11-10 19:00,11,971.5,971.5,971.5,971.5,3
20120101|2011-11-10 19:30,11,972,972,971.75,971.75,5
20120101|2011-11-10 20:00,11,973.25,973.25,971.75,971.75,9
20120101|2011-11-10 22:30,11,975.25,975.75,974,974.5,9
20120101|2011-11-10 23:00,11,974.5,974.5,974.5,974.5,2
20120101|2011-11-11 00:00,11,976,976,975.5,975.5,25
20120101|2011-11-11 00:30,11,975,975.5,975,975.5,6
20120101|2011-11-11 01:00,11,975.25,977,974.75,976,135
20120101|2011-11-11 01:30,11,975.75,976,974,974,177
20120101|2011-11-11 02:00,11,974.25,980.25,971.5,980,530
20120101|2011-11-11 02:30,11,979.75,982,977.75,980.75,734
20120101|2011-11-11 03:00,11,980.75,980.75,978.25,979,362
20120101|2011-11-11 03:30,11,979,979.25,977.25,978.5,519
20120101|2011-11-11 04:00,11,978.25,979,977.25,977.75,340
20120101|2011-11-11 04:30,11,977.5,977.5,975.75,976.25,436
20120101|2011-11-11 05:00,11,977.25,979,975.5,979,289
20120101|2011-11-11 05:30,11,978.75,979,977.25,977.5,459
20120101|2011-11-11 06:00,11,977.5,980.25,976.25,977.5,470
20120101|2011-11-11 06:30,11,977.5,979.25,977.25,979.25,191
20120101|2011-11-11 07:00,11,979.5,983.5,978.5,983.25,607
20120101|2011-11-11 07:30,11,983,983,980.5,982.5,285
20120101|2011-11-11 08:00,11,982.25,982.25,979,982.25,842
20120101|2011-11-11 08:30,11,982.5,984.75,982.25,983.75,645
20120101|2011-11-11 09:00,11,984.25,985.75,983,985.75,617
20120101|2011-11-11 09:30,11,986,989,985.75,988.5,956
20120101|2011-11-11 10:00,11,989,989.75,987,987.5,1182
20120101|2011-11-11 10:30,11,987.25,987.75,985.25,985.25,929
20120101|2011-11-11 11:00,11,985.25,986.25,984,984.5,279
20120101|2011-11-11 11:30,11,984.5,985,982.75,984.5,362
20120101|2011-11-11 12:00,11,985,986,980.75,981.5,420
20120101|2011-11-11 12:30,11,981.5,984.25,981,981.75,241
20120101|2011-11-11 13:00,11,981.75,983.5,981,983,676
20120101|2011-11-11 13:30,11,983.25,984.25,982,982.25,140
20120101|2011-11-11 14:00,11,982.5,987,981.75,986.25,204
20120101|2011-11-11 14:30,11,986,986,985.25,985.25,5
20120101|2011-11-11 15:30,11,986.25,987,986.25,987,6
20120101|2011-11-11 16:00,11,987,987,987,987,8
20120101|2011-11-13 17:00,13,989.25,989.5,988,988,46
20120101|2011-11-13 19:00,14,987,987.5,986.75,987.5,40
20120101|2011-11-13 19:30,14,987.75,987.75,987,987.25,23
20120101|2011-11-13 20:00,14,987,988,986.5,987,22
20120101|2011-11-13 20:30,14,988,988.75,988,988.75,34
20120101|2011-11-13 21:00,14,988.75,989.25,988.75,989.25,7
20120101|2011-11-13 21:30,14,989,990,989,990,6
20120101|2011-11-13 22:30,14,989.75,989.75,989.25,989.25,7
20120101|2011-11-13 23:00,14,989,989,988.5,989,17
20120101|2011-11-13 23:30,14,988.75,989.25,988.5,988.75,25
20120101|2011-11-14 00:00,14,988.75,989.25,988.25,989.25,37
20120101|2011-11-14 00:30,14,989.25,990.5,988.75,990.25,53
20120101|2011-11-14 01:00,14,990.25,990.5,989.5,990.25,28
20120101|2011-11-14 01:30,14,990.25,990.25,986.75,986.75,94
20120101|2011-11-14 02:00,14,987.25,988.5,985,985.25,568
20120101|2011-11-14 02:30,14,985,987.75,984.75,987.25,419
20120101|2011-11-14 03:00,14,987.25,987.5,981.5,984.25,552
20120101|2011-11-14 03:30,14,984.25,986,983,983.25,302
20120101|2011-11-14 04:00,14,983,984.75,981.25,984.75,651
20120101|2011-11-14 04:30,14,984.5,984.75,982.75,983.25,291
20120101|2011-11-14 05:00,14,983.25,983.25,979.5,982.75,561
20120101|2011-11-14 05:30,14,983,983.75,981.25,981.5,305
20120101|2011-11-14 06:00,14,981.25,985.25,980.25,984.25,718
20120101|2011-11-14 06:30,14,983.75,990,982.25,987.25,936
20120101|2011-11-14 07:00,14,987.25,988.25,985.5,987,490
20120101|2011-11-14 07:30,14,987,987.75,984.5,986.5,895
20120101|2011-11-14 08:00,14,986.5,986.5,980.75,985,799
20120101|2011-11-14 08:30,14,984.5,985.5,978.75,982.5,746
20120101|2011-11-14 09:00,14,983,983,979.25,982.5,1128
20120101|2011-11-14 09:30,14,981.75,984.5,980.5,983.75,637
20120101|2011-11-14 10:00,14,984,987.75,983.5,987.75,1191
20120101|2011-11-14 10:30,14,987.75,988.25,984.25,984.75,673
20120101|2011-11-14 11:00,14,984.5,986.5,981.5,983.25,372
20120101|2011-11-14 11:30,14,983.25,983.5,980.75,983.25,686
20120101|2011-11-14 12:00,14,983.25,984.5,980.25,984.5,456
20120101|2011-11-14 12:30,14,985,985.5,981.5,981.75,201
20120101|2011-11-14 13:00,14,982.5,985.75,980.25,980.75,795
20120101|2011-11-14 13:30,14,980.75,981.5,980.25,980.75,90
20120101|2011-11-14 14:00,14,980.5,983.25,980.5,982.25,154
20120101|2011-11-14 14:30,14,982.25,982.5,980.75,980.75,40
20120101|2011-11-14 15:00,14,981.25,981.75,981.25,981.75,9
20120101|2011-11-14 15:30,14,982.5,982.5,982.5,982.5,1
20120101|2011-11-14 19:30,15,982.5,984.5,981.75,984.5,30
20120101|2011-11-14 20:00,15,985,985,984,984,6
20120101|2011-11-14 20:30,15,984.5,985.75,984.25,985.75,6
20120101|2011-11-14 21:00,15,984.75,985.75,984.75,985.75,5
20120101|2011-11-14 22:00,15,984.75,984.75,984.25,984.25,5
20120101|2011-11-14 22:30,15,984,984,983,983.75,28
20120101|2011-11-14 23:00,15,983,983,983,983,1
20120101|2011-11-14 23:30,15,984,984.25,984,984.25,7
20120101|2011-11-15 00:00,15,984,984,983.75,983.75,70
20120101|2011-11-15 00:30,15,983.5,983.5,982.5,983,25
20120101|2011-11-15 01:00,15,983,984.75,983,984.25,42
20120101|2011-11-15 01:30,15,985,985.5,983.5,985.25,192
20120101|2011-11-15 02:00,15,985.5,989.75,985,989.5,711
20120101|2011-11-15 02:30,15,989.5,989.75,986.75,987.75,789
20120101|2011-11-15 03:00,15,988.25,988.25,985.75,987.25,675
20120101|2011-11-15 03:30,15,987,989.25,986.75,987.75,739
20120101|2011-11-15 04:00,15,987.75,990.25,987.5,989.25,476
20120101|2011-11-15 04:30,15,989.25,990,988,988.75,529
20120101|2011-11-15 05:00,15,988.5,989,987.25,988.25,228
20120101|2011-11-15 05:30,15,987.75,989.5,987,989,718
20120101|2011-11-15 06:00,15,988.75,989.5,988,989,351
20120101|2011-11-15 06:30,15,989,989.5,988.25,989,420
20120101|2011-11-15 07:00,15,989,990,987.5,987.5,552
20120101|2011-11-15 07:30,15,988,989.25,984.5,984.5,1176
20120101|2011-11-15 08:00,15,984.5,986.5,983.5,986.25,1275
20120101|2011-11-15 08:30,15,986.25,987.25,983,984.75,1594
20120101|2011-11-15 09:00,15,985.5,985.75,983.75,985.25,785
20120101|2011-11-15 09:30,15,985,985.5,983.25,984,399
20120101|2011-11-15 10:00,15,984,984.5,982.25,982.75,1296
20120101|2011-11-15 10:30,15,983,984.25,981,983.25,1397
20120101|2011-11-15 11:00,15,982.75,985.25,982.5,985,446
20120101|2011-11-15 11:30,15,985.25,985.75,983.5,985.25,442
20120101|2011-11-15 12:00,15,985.25,987.5,984.5,986,227
20120101|2011-11-15 12:30,15,986.25,987.75,984.5,985.25,772
20120101|2011-11-15 13:00,15,984.75,986.75,982,986.75,791
20120101|2011-11-15 13:30,15,986.5,988,986,987.75,91
20120101|2011-11-15 14:00,15,988,988.25,986.75,988.25,64
20120101|2011-11-15 14:30,15,988.5,988.5,986.5,986.5,11
20120101|2011-11-15 15:00,15,987.75,988.25,987.25,988,9
20120101|2011-11-15 15:30,15,988,988.25,987.25,987.25,8
20120101|2011-11-15 16:00,15,987.5,988.75,987.5,988.75,62
20120101|2011-11-15 16:30,15,988,988,988,988,1
20120101|2011-11-15 19:00,16,987,987.75,987,987.25,28
20120101|2011-11-15 19:30,16,987,987,986,986,5
20120101|2011-11-15 20:00,16,985.5,986,985.25,986,13
20120101|2011-11-15 20:30,16,985,985,984,984.25,87
20120101|2011-11-15 21:00,16,984,984.5,983.75,984.25,32
20120101|2011-11-15 21:30,16,983.75,984.25,983.75,984,26
20120101|2011-11-15 22:00,16,983.75,984,983.75,984,6
20120101|2011-11-15 22:30,16,983.75,983.75,983.5,983.5,23
20120101|2011-11-15 23:00,16,984,984,983,983,25
20120101|2011-11-15 23:30,16,983.25,983.25,982.25,982.5,35
20120101|2011-11-16 00:00,16,982.75,983.5,982.75,983,45
20120101|2011-11-16 00:30,16,982.25,982.5,981.5,981.5,29
20120101|2011-11-16 01:00,16,981.75,982,981.25,982,45
20120101|2011-11-16 01:30,16,981.75,982.75,981.75,982,54
20120101|2011-11-16 02:00,16,982.5,984.5,981,984.25,586
20120101|2011-11-16 02:30,16,984,986,982.75,985.5,697
20120101|2011-11-16 03:00,16,985.5,986.25,983.5,984.25,640
20120101|2011-11-16 03:30,16,984.25,986,983,986,444
20120101|2011-11-16 04:00,16,986,987.75,985.75,986.5,252
20120101|2011-11-16 04:30,16,985.75,985.75,982,982.5,602
20120101|2011-11-16 05:00,16,982.25,982.25,977.75,980,1135
20120101|2011-11-16 05:30,16,980,981.5,978.5,981,277
20120101|2011-11-16 06:00,16,980.5,982,978.75,978.75,733
20120101|2011-11-16 06:30,16,978.75,979.25,973.75,974.75,951
20120101|2011-11-16 07:00,16,974.5,978,974,977.25,486
20120101|2011-11-16 07:30,16,977.25,978,971.25,972.5,2807
20120101|2011-11-16 08:00,16,972.5,975.5,971.25,971.5,2284
20120101|2011-11-16 08:30,16,971.5,975.75,970,974.75,1686
20120101|2011-11-16 09:00,16,975,977.75,973,977.5,900
20120101|2011-11-16 09:30,16,977.25,987.25,975.25,981,2381
20120101|2011-11-16 10:00,16,981,984.75,980.75,982.25,1945
20120101|2011-11-16 10:30,16,982.5,982.75,979.5,979.5,1128
20120101|2011-11-16 11:00,16,979.5,979.5,971.5,971.5,1167
20120101|2011-11-16 11:30,16,971.25,976.25,971.25,975.75,578
20120101|2011-11-16 12:00,16,976,979.25,975.25,979,478
20120101|2011-11-16 12:30,16,978.75,980,978.25,978.5,570
20120101|2011-11-16 13:00,16,979,980.25,975.75,977.75,1278
20120101|2011-11-16 13:30,16,977.25,977.75,975.5,976.5,302
20120101|2011-11-16 14:00,16,976,976.25,972,972,148
20120101|2011-11-16 14:30,16,971.5,971.75,970.25,971,148
20120101|2011-11-16 15:00,16,970.75,971.25,970,970.5,99
20120101|2011-11-16 15:30,16,971.25,972,970.5,971,24
20120101|2011-11-16 16:00,16,972,972,971,971,2
20120101|2011-11-16 19:00,17,970,973.5,970,973.5,15
20120101|2011-11-16 19:30,17,973,973.25,971.75,971.75,4
20120101|2011-11-16 20:00,17,971.5,971.75,971.5,971.75,3
20120101|2011-11-16 22:00,17,974,974.25,974,974.25,10
20120101|2011-11-16 23:00,17,975.75,976.5,975.75,976.5,49
20120101|2011-11-16 23:30,17,976.75,978.25,975.75,977.75,51
20120101|2011-11-17 00:00,17,977.25,978.25,975.5,975.5,29
20120101|2011-11-17 00:30,17,975.75,977.75,975.25,977.75,12
20120101|2011-11-17 01:00,17,976.5,977,975.25,975.25,46
20120101|2011-11-17 01:30,17,976.75,977.25,975.25,977.25,61
20120101|2011-11-17 02:00,17,977.75,982.25,976.25,979.25,1016
20120101|2011-11-17 02:30,17,979.25,980,978,978,748
20120101|2011-11-17 03:00,17,978.25,978.25,976.25,976.75,999
20120101|2011-11-17 03:30,17,977,977.25,971.25,972,1707
20120101|2011-11-17 04:00,17,971.75,973,970,972.75,1001
20120101|2011-11-17 04:30,17,972.75,974.25,970.25,971.75,695
20120101|2011-11-17 05:00,17,971.75,973.5,971,973.25,667
20120101|2011-11-17 05:30,17,973,973,966,966,1646
20120101|2011-11-17 06:00,17,965.75,966,958.75,963.5,1966
20120101|2011-11-17 06:30,17,963.25,966.75,962,966.25,687
20120101|2011-11-17 07:00,17,966.5,968,964.75,965.75,846
20120101|2011-11-17 07:30,17,966.25,970,965.75,969.75,844
20120101|2011-11-17 08:00,17,970,971.25,966.5,967,1377
20120101|2011-11-17 08:30,17,967,967,962.5,965,1515
20120101|2011-11-17 09:00,17,964.75,967.25,962.75,966,1327
20120101|2011-11-17 09:30,17,966.25,968.5,962.75,963,907
20120101|2011-11-17 10:00,17,962.75,965,962,964.75,1730
20120101|2011-11-17 10:30,17,965,968.75,964.25,968.25,1125
20120101|2011-11-17 11:00,17,968.25,968.75,964.5,964.75,1077
20120101|2011-11-17 11:30,17,964.5,964.75,961,962.5,1448
20120101|2011-11-17 12:00,17,962.25,963.25,958.75,960,1067
20120101|2011-11-17 12:30,17,960.5,962.75,959.75,961.75,666
20120101|2011-11-17 13:00,17,962.25,966,960.75,961.25,988
20120101|2011-11-17 13:30,17,961,962.75,960,960.75,159
20120101|2011-11-17 14:00,17,960.5,963,960.25,963,129
20120101|2011-11-17 14:30,17,963,963.25,960.5,960.5,116
20120101|2011-11-17 15:00,17,961.25,961.25,959.5,959.75,80
20120101|2011-11-17 15:30,17,959.75,960,959.5,960,5
20120101|2011-11-17 16:00,17,959.5,961.5,959.5,961.5,3
20120101|2011-11-17 19:00,18,962.25,962.25,959.75,960.25,58
20120101|2011-11-17 19:30,18,959.75,961,959.75,961,4
20120101|2011-11-17 20:00,18,960.5,961.25,960.25,961.25,6
20120101|2011-11-17 20:30,18,961.5,961.5,960.5,960.75,24
20120101|2011-11-17 21:00,18,960.75,961,959.75,961,36
20120101|2011-11-17 21:30,18,962.25,962.5,962.25,962.5,14
20120101|2011-11-17 22:00,18,962.5,962.5,961.75,962,30
20120101|2011-11-17 22:30,18,962.5,962.5,962.25,962.25,4
20120101|2011-11-17 23:00,18,962,963,962,962.5,28
20120101|2011-11-17 23:30,18,963,963.5,962.5,963.5,125
20120101|2011-11-18 00:00,18,962.5,962.75,962,962,24
20120101|2011-11-18 00:30,18,962,962,961,961,16
20120101|2011-11-18 01:00,18,961.5,962,960,961.5,135
20120101|2011-11-18 01:30,18,961.75,965.25,961.75,964.25,141
20120101|2011-11-18 02:00,18,964.25,967.5,963.25,966.75,848
20120101|2011-11-18 02:30,18,966.75,967.5,964.5,964.5,681
20120101|2011-11-18 03:00,18,964.75,968.75,964.5,968.75,1071
20120101|2011-11-18 03:30,18,968.75,970,968,969.5,823
20120101|2011-11-18 04:00,18,969.75,971,968.25,969,1130
20120101|2011-11-18 04:30,18,968.75,973,968.5,971.5,1138
20120101|2011-11-18 05:00,18,972,972,966,966.5,579
20120101|2011-11-18 05:30,18,966.75,970.25,966.75,969.25,565
20120101|2011-11-18 06:00,18,969.25,970.5,969,970.25,429
20120101|2011-11-18 06:30,18,970.5,972.5,967.5,968,854
20120101|2011-11-18 07:00,18,968,968.75,964.75,966.75,764
20120101|2011-11-18 07:30,18,966.75,969,965,967.5,815
20120101|2011-11-18 08:00,18,967.5,968,964.5,965,1001
20120101|2011-11-18 08:30,18,965.75,966.25,961.5,966,1324
20120101|2011-11-18 09:00,18,966.5,967.5,962.75,964.5,745
20120101|2011-11-18 09:30,18,964.25,966.5,963.5,964.5,612
20120101|2011-11-18 10:00,18,964.5,965,962,962.75,2510
20120101|2011-11-18 10:30,18,962.5,963,951.75,953.25,3201
20120101|2011-11-18 11:00,18,953.25,954.25,949.75,953.25,1440
20120101|2011-11-18 11:30,18,953.25,954.5,952.75,953.25,680
20120101|2011-11-18 12:00,18,953.5,953.75,950.75,951.25,447
20120101|2011-11-18 12:30,18,951.25,952.75,950,950.25,708
20120101|2011-11-18 13:00,18,950.25,951.5,946.75,947.5,1371
20120101|2011-11-18 13:30,18,947.75,950.25,947.75,948,212
20120101|2011-11-18 14:00,18,947.75,949.5,947.75,949,97
20120101|2011-11-18 14:30,18,949.5,949.5,948,948,15
20120101|2011-11-18 15:00,18,949.25,949.5,948.5,949.25,16
20120101|2011-11-18 15:30,18,948.75,949,948,948.5,15
20120101|2011-11-18 16:00,18,949.25,950,949.25,950,7
20120101|2011-11-20 17:00,20,955,957.25,948.5,948.5,56
20120101|2011-11-20 17:30,20,948.75,949.5,948.25,949.5,56
20120101|2011-11-20 18:00,21,949.5,949.5,949.5,949.5,2
20120101|2011-11-20 18:30,21,948.5,949,946.75,948.75,33
20120101|2011-11-20 19:00,21,947.5,948.75,947,947.75,11
20120101|2011-11-20 19:30,21,949,949,948.5,948.5,16
20120101|2011-11-20 20:00,21,949.25,950.75,948.75,950.75,18
20120101|2011-11-20 20:30,21,950.75,950.75,950.75,950.75,1
20120101|2011-11-20 21:00,21,951.5,951.75,951,951,11
20120101|2011-11-20 22:00,21,952.5,952.5,952.5,952.5,6
20120101|2011-11-20 22:30,21,951.75,951.75,951.25,951.75,9
20120101|2011-11-20 23:00,21,951.75,951.75,951.25,951.25,11
20120101|2011-11-20 23:30,21,951.25,951.25,951,951.25,15
20120101|2011-11-21 00:00,21,950.25,951,949.25,951,18
20120101|2011-11-21 00:30,21,951,951.5,950.75,951,43
20120101|2011-11-21 01:00,21,950.25,952.75,950.25,951.5,97
20120101|2011-11-21 01:30,21,951.25,953,950.25,951.25,375
20120101|2011-11-21 02:00,21,951.25,951.5,948,949.75,1266
20120101|2011-11-21 02:30,21,949.75,951,946.5,946.75,2102
20120101|2011-11-21 03:00,21,947,948,945.75,947.25,1089
20120101|2011-11-21 03:30,21,947.25,949.5,943,945.25,1629
20120101|2011-11-21 04:00,21,945.25,950,944.5,948.75,956
20120101|2011-11-21 04:30,21,948.75,949.25,947,949.25,651
20120101|2011-11-21 05:00,21,949,952.75,948.5,952.5,783
20120101|2011-11-21 05:30,21,951.75,953.25,950.75,951.5,464
20120101|2011-11-21 06:00,21,951.5,952.5,950.25,950.25,382
20120101|2011-11-21 06:30,21,951,951.25,947.25,949.75,388
20120101|2011-11-21 07:00,21,949.25,951.25,949,949.25,715
20120101|2011-11-21 07:30,21,949.25,951,947.75,949.75,717
20120101|2011-11-21 08:00,21,949.75,951.75,949.5,951,1293
20120101|2011-11-21 08:30,21,950.5,951.75,946.5,948,1071
20120101|2011-11-21 09:00,21,948.75,949.75,944.5,945,1270
20120101|2011-11-21 09:30,21,944.75,945.5,939.75,940,2053
20120101|2011-11-21 10:00,21,940,943.5,936,941,3099
20120101|2011-11-21 10:30,21,941,941,937.5,940,1666
20120101|2011-11-21 11:00,21,940.25,940.5,934,935,1326
20120101|2011-11-21 11:30,21,934.75,936.25,933,933.25,559
20120101|2011-11-21 12:00,21,933.5,937,933,935.5,787
20120101|2011-11-21 12:30,21,935.5,936,933,933,528
20120101|2011-11-21 13:00,21,932.75,941.25,932.75,941,962
20120101|2011-11-21 13:30,21,940.5,941,939.25,940.25,166
20120101|2011-11-21 14:00,21,940.25,941.75,937.75,941.5,157
20120101|2011-11-21 14:30,21,941.25,941.75,940.5,941.75,126
20120101|2011-11-21 15:00,21,941,941,940,941,102
20120101|2011-11-21 15:30,21,938.25,938.25,938.25,938.25,1
20120101|2011-11-21 16:00,21,938.25,938.75,938.25,938.75,6
20120101|2011-11-21 16:30,21,936.5,936.5,936.5,936.5,1
20120101|2011-11-21 19:00,22,938.75,939.75,936.5,939.75,60
20120101|2011-11-21 19:30,22,938.75,938.75,937.25,938,27
20120101|2011-11-21 20:00,22,938,938.25,938,938,8
20120101|2011-11-21 20:30,22,938.75,939,937.5,938,54
20120101|2011-11-21 21:00,22,937.75,938.5,937.5,937.75,25
20120101|2011-11-21 21:30,22,938.5,938.75,937.5,938.75,22
20120101|2011-11-21 22:00,22,938.25,939.25,938.25,939.25,6
20120101|2011-11-21 22:30,22,939.75,939.75,939.5,939.5,9
20120101|2011-11-21 23:00,22,940.25,940.25,939.75,939.75,9
20120101|2011-11-21 23:30,22,940.75,941.75,940.75,941,23
20120101|2011-11-22 00:00,22,941.75,943,941.75,942.25,31
20120101|2011-11-22 00:30,22,941.75,942,941,941,12
20120101|2011-11-22 01:00,22,940.5,942,940,940.75,93
20120101|2011-11-22 01:30,22,940.5,943.25,940.5,943.25,253
20120101|2011-11-22 02:00,22,942.75,944.75,941.75,943.75,1072
20120101|2011-11-22 02:30,22,944,944.5,943.5,943.75,999
20120101|2011-11-22 03:00,22,944,944.75,942.25,943.5,1173
20120101|2011-11-22 03:30,22,943.5,944.25,938.75,939.25,1145
20120101|2011-11-22 04:00,22,939.25,942.25,939.25,942,700
20120101|2011-11-22 04:30,22,942,943.75,941,943.25,1151
20120101|2011-11-22 05:00,22,943.5,947.75,942.75,947.75,1095
20120101|2011-11-22 05:30,22,947.5,948,945.75,946.5,620
20120101|2011-11-22 06:00,22,946.5,947.5,945.75,947,401
20120101|2011-11-22 06:30,22,947.5,948,946.25,947.25,586
20120101|2011-11-22 07:00,22,947.25,947.5,942,943,701
20120101|2011-11-22 07:30,22,942.75,944.25,940.75,941.25,1144
20120101|2011-11-22 08:00,22,941.25,943,940.25,940.75,1566
20120101|2011-11-22 08:30,22,941,946.25,940.5,943.75,1543
20120101|2011-11-22 09:00,22,944,949.5,943.75,949.25,1812
20120101|2011-11-22 09:30,22,949,950.25,943,944.5,1912
20120101|2011-11-22 10:00,22,944,945,942,944.75,2280
20120101|2011-11-22 10:30,22,944.5,947.75,941.75,947.75,1271
20120101|2011-11-22 11:00,22,947.75,952.5,947.75,951,1232
20120101|2011-11-22 11:30,22,951,954,949.75,952.75,936
20120101|2011-11-22 12:00,22,953.25,954,950.75,952.25,525
20120101|2011-11-22 12:30,22,952.25,953.25,950.5,951,206
20120101|2011-11-22 13:00,22,951.5,956.25,950.75,954.25,1716
20120101|2011-11-22 13:30,22,954.25,954.25,952,952.25,71
20120101|2011-11-22 14:00,22,952,953.5,949.25,953,304
20120101|2011-11-22 14:30,22,953.75,954,953,954,16
20120101|2011-11-22 15:00,22,953.25,953.75,952.5,952.5,15
20120101|2011-11-22 15:30,22,954,954.75,951.25,953.75,154
20120101|2011-11-22 16:00,22,953.5,954.25,952.75,953,19
20120101|2011-11-22 19:00,23,951.5,951.5,951.5,951.5,4
20120101|2011-11-22 19:30,23,950.25,950.25,950.25,950.25,4
20120101|2011-11-22 20:00,23,949.75,949.75,949.75,949.75,1
20120101|2011-11-22 20:30,23,949.25,949.75,947.25,948.75,106
20120101|2011-11-22 21:00,23,948.25,949,947.5,947.75,7
20120101|2011-11-22 21:30,23,947,947.25,946.75,946.75,9
20120101|2011-11-22 22:00,23,947,948.5,947,948.5,15
20120101|2011-11-22 22:30,23,948.75,949.75,947.25,947.75,29
20120101|2011-11-22 23:30,23,946.75,947.75,946.75,947.75,2
20120101|2011-11-23 00:00,23,947,947,946.5,946.75,30
20120101|2011-11-23 00:30,23,946.5,947.75,946.5,946.5,35
20120101|2011-11-23 01:00,23,946.75,948.75,946.5,948.5,83
20120101|2011-11-23 01:30,23,948.5,952,948.5,952,466
20120101|2011-11-23 02:00,23,951.5,953,950.25,950.75,987
20120101|2011-11-23 02:30,23,950.5,951,947.5,947.5,857
20120101|2011-11-23 03:00,23,947.5,948.25,945,947.5,885
20120101|2011-11-23 03:30,23,947.25,949.25,946.75,948.5,667
20120101|2011-11-23 04:00,23,948.25,948.25,941,941.5,1586
20120101|2011-11-23 04:30,23,941.25,942.75,940,942.5,2127
20120101|2011-11-23 05:00,23,942.25,944.25,941,943.25,689
20120101|2011-11-23 05:30,23,943.25,945,941.5,942.25,649
20120101|2011-11-23 06:00,23,942.25,944,940.75,941,707
20120101|2011-11-23 06:30,23,941,942.25,939.75,940.75,929
20120101|2011-11-23 07:00,23,940.5,943,940.5,942.25,759
20120101|2011-11-23 07:30,23,942.25,943.5,939.5,941.75,863
20120101|2011-11-23 08:00,23,941.75,942.25,939,941.75,1268
20120101|2011-11-23 08:30,23,942,943,939,939,1432
20120101|2011-11-23 09:00,23,939,941,938,940,2203
20120101|2011-11-23 09:30,23,940.25,942.5,938,938.25,2439
20120101|2011-11-23 10:00,23,938.25,939,935.75,938,3789
20120101|2011-11-23 10:30,23,938.25,938.75,935.75,938.5,1700
20120101|2011-11-23 11:00,23,938.5,938.75,936,936.25,1253
20120101|2011-11-23 11:30,23,936.25,937.75,935.75,937.25,419
20120101|2011-11-23 12:00,23,937.5,941,935.5,941,769
20120101|2011-11-23 12:30,23,941,941.25,937.25,938.5,865
20120101|2011-11-23 13:00,23,938.75,938.75,932.75,932.75,2047
20120101|2011-11-23 13:30,23,933,935.5,933,935,481
20120101|2011-11-23 14:00,23,934.5,936.75,934.5,934.5,90
20120101|2011-11-23 14:30,23,934.25,935.75,933.25,933.5,84
20120101|2011-11-23 15:00,23,933,934,933,933,100
20120101|2011-11-23 15:30,23,933.25,933.75,932.75,932.75,19
20120101|2011-11-23 16:00,23,932.75,934.25,932.75,934.25,8
20120101|2011-11-23 19:00,24,933.75,935,933.5,934.5,40
20120101|2011-11-23 19:30,24,933.25,933.25,933.25,933.25,2
20120101|2011-11-23 20:00,24,934.25,935.25,934,934.75,11
20120101|2011-11-23 20:30,24,934.75,935,933,934.75,111
20120101|2011-11-23 21:00,24,935,936.5,935,936.25,76
20120101|2011-11-23 21:30,24,936,936,935.5,935.5,16
20120101|2011-11-23 22:00,24,936.5,937,936.5,936.75,14
20120101|2011-11-23 22:30,24,936.75,938,936.75,938,42
20120101|2011-11-23 23:00,24,938,938.5,937.5,937.75,11
20120101|2011-11-23 23:30,24,937,937,936.5,936.5,14
20120101|2011-11-24 00:00,24,936.5,937,936.5,937,55
20120101|2011-11-24 00:30,24,937,938.25,937,938.25,80
20120101|2011-11-24 01:00,24,938.75,940.5,938.75,940,177
20120101|2011-11-24 01:30,24,940,940.75,938.5,939.25,186
20120101|2011-11-24 02:00,24,939.25,942.5,938.5,941.25,1117
20120101|2011-11-24 02:30,24,941,941.5,940.25,941.25,522
20120101|2011-11-24 03:00,24,941.25,943.5,940.75,943,632
20120101|2011-11-24 03:30,24,943.25,943.5,942.25,943,530
20120101|2011-11-24 04:00,24,943.25,944.25,942,942.5,373
20120101|2011-11-24 04:30,24,942,942.25,939.5,939.75,310
20120101|2011-11-24 05:00,24,940,940.75,938.75,939.5,298
20120101|2011-11-24 05:30,24,939.5,940.75,939.25,939.5,128
20120101|2011-11-24 06:00,24,939.5,941.25,939.5,940,365
20120101|2011-11-24 06:30,24,939.75,939.75,937.5,937.75,376
20120101|2011-11-24 07:00,24,938.25,938.75,937.5,938.25,222
20120101|2011-11-24 07:30,24,938,938.25,936.75,937.25,245
20120101|2011-11-24 08:00,24,937.5,937.75,936.5,936.5,399
20120101|2011-11-24 08:30,24,936.75,937,934.5,935.5,644
20120101|2011-11-24 09:00,24,935.75,938,935.5,938,548
20120101|2011-11-24 09:30,24,938,938.5,937,937.5,410
20120101|2011-11-24 10:00,24,937.25,942.25,937.25,940.25,1550
20120101|2011-11-24 10:30,24,940.25,940.75,939.75,940.75,470
20120101|2011-11-24 11:00,24,940.75,940.75,940,940.75,215
20120101|2011-11-24 11:30,24,940.75,941,939.25,939.5,276
20120101|2011-11-24 12:00,24,939.75,940.75,939,940.75,148
20120101|2011-11-24 19:00,25,938.25,938.25,937,937.25,19
20120101|2011-11-24 19:30,25,936.75,937.5,936.75,937.5,7
20120101|2011-11-24 20:00,25,937.5,938.25,937.25,938,22
20120101|2011-11-24 20:30,25,937.5,938,937.5,938,3
20120101|2011-11-24 21:00,25,938.25,939,938.25,939,8
20120101|2011-11-24 21:30,25,938.5,938.5,938.5,938.5,2
20120101|2011-11-24 22:00,25,938.25,938.25,938,938,2
20120101|2011-11-24 22:30,25,938.5,938.75,938.5,938.75,5
20120101|2011-11-24 23:00,25,939.5,940,939.5,940,25
20120101|2011-11-24 23:30,25,940,940.25,939.75,940.25,39
20120101|2011-11-25 00:00,25,940,940.25,939.5,939.75,55
20120101|2011-11-25 00:30,25,940,940.5,939.75,940.5,26
20120101|2011-11-25 01:00,25,940.5,940.5,939,939.25,64
20120101|2011-11-25 01:30,25,938.75,939.75,938.75,939.25,73
20120101|2011-11-25 02:00,25,939,940.5,937.5,939.75,923
20120101|2011-11-25 02:30,25,939.75,939.75,936.25,936.25,851
20120101|2011-11-25 03:00,25,936.25,936.75,933,935.25,1275
20120101|2011-11-25 03:30,25,935.25,937,935.25,935.5,504
20120101|2011-11-25 04:00,25,935.25,936,934.25,934.5,541
20120101|2011-11-25 04:30,25,934.25,934.5,930.75,930.75,1026
20120101|2011-11-25 05:00,25,930.75,933,930.75,931.75,633
20120101|2011-11-25 05:30,25,931.75,933.5,930,931,768
20120101|2011-11-25 06:00,25,931,931.75,930.25,930.5,416
20120101|2011-11-25 06:30,25,930.25,930.5,929,929,758
20120101|2011-11-25 07:00,25,928.75,930,928.5,929,481
20120101|2011-11-25 07:30,25,929,931.5,928.25,930.5,790
20120101|2011-11-25 08:00,25,930.25,932.75,928.5,932.25,1763
20120101|2011-11-25 08:30,25,932.25,936,931.75,935.25,1911
20120101|2011-11-25 09:00,25,935.25,938.25,934.75,937.75,1291
20120101|2011-11-25 09:30,25,937.5,938.5,933.75,934,1293
20120101|2011-11-25 10:00,25,934,934.5,928.75,929,1797
20120101|2011-11-25 10:30,25,929.25,930,927,927.25,1169
20120101|2011-11-25 11:00,25,927.5,928,922.5,923.75,1311
20120101|2011-11-25 11:30,25,924,926,923.5,924.25,1077
20120101|2011-11-25 12:00,25,924.25,928,923.5,927.25,312
20120101|2011-11-25 12:30,25,927,930,926.5,926.5,280
20120101|2011-11-27 17:00,27,929.75,933.5,927.5,933.5,80
20120101|2011-11-27 17:30,27,935,935,933.25,933.25,18
20120101|2011-11-27 18:00,28,933.5,933.5,933.5,933.5,8
20120101|2011-11-27 18:30,28,933.25,933.25,932.75,932.75,9
20120101|2011-11-27 19:00,28,934.25,937.25,933.75,937.25,54
20120101|2011-11-27 19:30,28,937,937.25,936.5,936.5,20
20120101|2011-11-27 20:00,28,936.75,937.25,936.75,937.25,42
20120101|2011-11-27 20:30,28,937.5,937.5,936.5,936.5,43
20120101|2011-11-27 21:00,28,937.75,938,933.75,936,107
20120101|2011-11-27 21:30,28,935.5,935.75,934.5,935.75,76
20120101|2011-11-27 22:00,28,936,936,934.75,935.5,38
20120101|2011-11-27 22:30,28,935,936,935,935.75,11
20120101|2011-11-27 23:00,28,935.75,936,935.25,935.75,18
20120101|2011-11-27 23:30,28,936,936,935.5,936,87
20120101|2011-11-28 00:00,28,936,937.25,936,937.25,79
20120101|2011-11-28 00:30,28,937.25,937.25,936.25,936.25,29
20120101|2011-11-28 01:00,28,936.75,937.75,935.75,935.75,167
20120101|2011-11-28 01:30,28,935.75,937,935.5,936.25,194
20120101|2011-11-28 02:00,28,936,941.75,935.25,941.5,1944
20120101|2011-11-28 02:30,28,941.5,942.75,940.75,942.5,1157
20120101|2011-11-28 03:00,28,942.5,943.5,939.5,940.75,1474
20120101|2011-11-28 03:30,28,940.75,944.25,940.25,944.25,1349
20120101|2011-11-28 04:00,28,944.25,945.75,942.25,942.75,1784
20120101|2011-11-28 04:30,28,942.75,942.75,941.5,941.75,652
20120101|2011-11-28 05:00,28,941.5,942.5,940.5,940.75,559
20120101|2011-11-28 05:30,28,941,942.25,940.25,942,381
20120101|2011-11-28 06:00,28,942,942.5,941.5,942,336
20120101|2011-11-28 06:30,28,942,943.75,941.75,943,585
20120101|2011-11-28 07:00,28,942.75,944.25,941.25,943.5,1564
20120101|2011-11-28 07:30,28,943.75,947.75,942.5,944.5,2701
20120101|2011-11-28 08:00,28,944.5,947,942.75,943,2190
20120101|2011-11-28 08:30,28,943.25,943.5,938.25,939.5,2392
20120101|2011-11-28 09:00,28,939.25,944.75,939,943.25,1889
20120101|2011-11-28 09:30,28,944,944.5,940.5,940.75,1120
20120101|2011-11-28 10:00,28,940.75,941.75,938.75,939.75,3433
20120101|2011-11-28 10:30,28,939.75,940.25,936.5,938,2752
20120101|2011-11-28 11:00,28,938.25,939.5,937.5,938,1348
20120101|2011-11-28 11:30,28,938,938.25,935.25,936,1249
20120101|2011-11-28 12:00,28,935.5,940.25,934.5,940,1430
20120101|2011-11-28 12:30,28,939.75,941.25,938.75,939,1271
20120101|2011-11-28 13:00,28,939,943.25,938.5,939.25,2668
20120101|2011-11-28 13:30,28,939.25,939.75,937.5,938.25,704
20120101|2011-11-28 14:00,28,938.25,938.5,935.25,937,576
20120101|2011-11-28 14:30,28,937,937.5,936.25,936.75,150
20120101|2011-11-28 15:00,28,937.25,938.25,936.75,936.75,26
20120101|2011-11-28 15:30,28,937,937.75,935.75,937,109
20120101|2011-11-28 16:00,28,936.5,937.5,936.5,937.5,28
20120101|2011-11-28 19:00,29,935.75,936.25,935.75,936.25,2
20120101|2011-11-28 20:00,29,937.25,937.5,936.5,937,9
20120101|2011-11-28 20:30,29,937.5,937.5,937,937,25
20120101|2011-11-28 21:00,29,937,937,937,937,2
20120101|2011-11-28 21:30,29,938.5,940,938,940,43
20120101|2011-11-28 22:30,29,939.5,939.75,939,939,20
20120101|2011-11-28 23:00,29,939.5,942.25,939.5,942,47
20120101|2011-11-28 23:30,29,942,942.5,942,942,18
20120101|2011-11-29 00:00,29,942,944,942,943.75,114
20120101|2011-11-29 00:30,29,944,944,943.25,943.25,54
20120101|2011-11-29 01:00,29,943.25,944,942.75,942.75,107
20120101|2011-11-29 01:30,29,943.25,943.25,940.5,941.25,239
20120101|2011-11-29 02:00,29,941.25,944.25,940,943.75,1374
20120101|2011-11-29 02:30,29,943.25,943.75,938.75,939.75,1489
20120101|2011-11-29 03:00,29,939.75,943.25,939.25,942.5,878
20120101|2011-11-29 03:30,29,942.5,943.5,940,943.5,737
20120101|2011-11-29 04:00,29,943.5,949.25,943,949,3115
20120101|2011-11-29 04:30,29,949,953.25,949,951,3412
20120101|2011-11-29 05:00,29,951,952.75,950.25,950.25,816
20120101|2011-11-29 05:30,29,950,952.25,948.75,951.25,816
20120101|2011-11-29 06:00,29,951.5,952.25,947,947.5,1181
20120101|2011-11-29 06:30,29,947.5,947.75,945.25,945.5,1280
20120101|2011-11-29 07:00,29,945.25,946.5,944,945.25,1556
20120101|2011-11-29 07:30,29,945,947,943.5,946.5,2148
20120101|2011-11-29 08:00,29,946.25,948.75,944,948.75,3934
20120101|2011-11-29 08:30,29,948.75,953.5,947,953,2308
20120101|2011-11-29 09:00,29,953.75,956.25,951.75,954.75,3345
20120101|2011-11-29 09:30,29,954.5,955.25,950.25,951,2207
20120101|2011-11-29 10:00,29,951,953.25,951,952.5,2779
20120101|2011-11-29 10:30,29,952.25,954.25,951.5,952.25,1418
20120101|2011-11-29 11:00,29,952.5,956.5,952.5,955.5,2361
20120101|2011-11-29 11:30,29,955.25,957,954.5,955.25,1270
20120101|2011-11-29 12:00,29,955.5,956.25,953.75,954.25,785
20120101|2011-11-29 12:30,29,954.25,955.25,953,953.5,721
20120101|2011-11-29 13:00,29,953,955.25,951.75,955,1788
20120101|2011-11-29 13:30,29,955.25,956.25,954.75,956.25,319
20120101|2011-11-29 14:00,29,956.5,956.5,953.75,953.75,160
20120101|2011-11-29 14:30,29,954,954,952.75,953.25,226
20120101|2011-11-29 15:00,29,952.5,954,952.5,953.75,28
20120101|2011-11-29 15:30,29,953,953.25,950,950,267
20120101|2011-11-29 16:00,29,950,950,950,950,3
20120101|2011-11-29 19:00,30,952,954,952,953,67
20120101|2011-11-29 19:30,30,953.5,953.5,952,953,15
20120101|2011-11-29 20:00,30,953.25,953.75,953,953.75,5
20120101|2011-11-29 20:30,30,953,953.75,952.5,953.75,13
20120101|2011-11-29 21:00,30,952.5,952.5,950.25,950.25,20
20120101|2011-11-29 21:30,30,950.75,950.75,949.75,950.75,27
20120101|2011-11-29 22:00,30,950.5,950.5,950.25,950.5,10
20120101|2011-11-29 22:30,30,950.5,952.25,950.5,951.5,25
20120101|2011-11-29 23:00,30,951.75,953,951.75,952.25,17
20120101|2011-11-29 23:30,30,952.75,953,952.25,952.5,14
20120101|2011-11-30 00:00,30,952.75,953,952,952.25,52
20120101|2011-11-30 00:30,30,952,953,951.5,951.5,64
20120101|2011-11-30 01:00,30,951.5,951.5,948.75,949.75,258
20120101|2011-11-30 01:30,30,949.75,950.75,949,950.75,145
20120101|2011-11-30 02:00,30,950.75,952.75,949,951.5,1447
20120101|2011-11-30 02:30,30,951.25,951.5,948,949.75,1441
20120101|2011-11-30 03:00,30,949.75,951,949,949.5,914
20120101|2011-11-30 03:30,30,949,949.5,947.75,948.5,1029
20120101|2011-11-30 04:00,30,948.5,949.75,948,948.75,456
20120101|2011-11-30 04:30,30,949,949.5,948.25,948.75,652
20120101|2011-11-30 05:00,30,948.75,955.5,948.75,952,2451
20120101|2011-11-30 05:30,30,952,955.5,952,953,525
20120101|2011-11-30 06:00,30,954,954.75,952.25,953.5,483
20120101|2011-11-30 06:30,30,953.25,953.75,951.75,952.5,482
20120101|2011-11-30 07:00,30,952.75,964,952.75,960.25,4725
20120101|2011-11-30 07:30,30,960.5,963.75,960.25,962,2648
20120101|2011-11-30 08:00,30,962,966.25,960.5,961.5,2476
20120101|2011-11-30 08:30,30,961.25,963.25,960,963,1920
20120101|2011-11-30 09:00,30,963.25,964.75,961.75,963.75,2182
20120101|2011-11-30 09:30,30,961.75,963,957.25,961.5,3993
20120101|2011-11-30 10:00,30,961.25,961.5,955.75,956.25,3200
20120101|2011-11-30 10:30,30,956.25,959,955,956.75,3586
20120101|2011-11-30 11:00,30,956.5,958.25,955.5,957.75,1068
20120101|2011-11-30 11:30,30,957.5,957.75,956,957.25,971
20120101|2011-11-30 12:00,30,957.5,959.5,957.25,958,670
20120101|2011-11-30 12:30,30,958,958.25,954.75,955,1142
20120101|2011-11-30 13:00,30,955.25,959.75,953.25,953.75,1912
20120101|2011-11-30 13:30,30,953.75,954.75,953.5,953.5,385
20120101|2011-11-30 14:00,30,953.75,955,952.75,954.5,204
20120101|2011-11-30 14:30,30,954.5,956,952.75,952.75,178
20120101|2011-11-30 15:00,30,952.75,953.5,952,953.25,100
20120101|2011-11-30 15:30,30,953.5,954.75,953.5,954.75,16
20120101|2011-11-30 16:00,30,953.25,953.25,953.25,953.25,1
20120101|2011-11-30 19:00,1,953.25,955.25,953,953.75,37
20120101|2011-11-30 19:30,1,953.75,954,952.75,953.75,30
20120101|2011-11-30 20:00,1,954,954.5,953.25,953.25,20
20120101|2011-11-30 20:30,1,953.5,954.5,952.75,953.75,48
20120101|2011-11-30 21:00,1,954.25,954.5,954.25,954.5,11
20120101|2011-11-30 21:30,1,954.75,955.75,954.75,955.75,5
20120101|2011-11-30 22:00,1,955.5,956,955.5,955.75,14
20120101|2011-11-30 22:30,1,956,956,955.25,956,26
20120101|2011-11-30 23:00,1,956.25,956.75,955.75,956,31
20120101|2011-11-30 23:30,1,955.75,956.5,955.75,956.5,26
20120101|2011-12-01 00:00,1,956.25,959.5,956.25,959,119
20120101|2011-12-01 00:30,1,959,959.25,957,958.75,74
20120101|2011-12-01 01:00,1,958.75,958.75,958,958.25,122
20120101|2011-12-01 01:30,1,958.25,958.75,957.5,958,329
20120101|2011-12-01 02:00,1,958,959,952,952,1433
20120101|2011-12-01 02:30,1,952.25,955.75,952.25,955,1274
20120101|2011-12-01 03:00,1,955.5,955.5,952,953.5,1563
20120101|2011-12-01 03:30,1,953.25,957.25,953,957.25,830
20120101|2011-12-01 04:00,1,957.25,958.25,953.75,954.75,1046
20120101|2011-12-01 04:30,1,954.75,955,952,953.75,767
20120101|2011-12-01 05:00,1,953.75,953.75,947.25,949,2070
20120101|2011-12-01 05:30,1,949,950,948,949.75,790
20120101|2011-12-01 06:00,1,949.75,951.75,949.5,949.75,462
20120101|2011-12-01 06:30,1,949.75,953.75,949.75,953.25,721
20120101|2011-12-01 07:00,1,953.5,954.75,952.25,954.75,775
20120101|2011-12-01 07:30,1,954.25,954.25,949.25,950.75,1349
20120101|2011-12-01 08:00,1,950.75,951,948,948.25,3045
20120101|2011-12-01 08:30,1,948,955.25,947.25,954.25,2503
20120101|2011-12-01 09:00,1,954.5,956.75,953.5,955.75,2201
20120101|2011-12-01 09:30,1,955.75,955.75,948,948.75,2129
20120101|2011-12-01 10:00,1,949,949.25,937,939.25,7192
20120101|2011-12-01 10:30,1,939,940.75,936.5,939,4092
20120101|2011-12-01 11:00,1,939,939,936,938,1754
20120101|2011-12-01 11:30,1,938,939.75,936.25,936.5,1347
20120101|2011-12-01 12:00,1,936.5,938.75,936.25,937.75,868
20120101|2011-12-01 12:30,1,937.5,939.5,937,937.75,1022
20120101|2011-12-01 13:00,1,938,941.25,937,939.75,2768
20120101|2011-12-01 13:30,1,940,940.25,938.75,939.25,439
20120101|2011-12-01 14:00,1,939,940.5,938.25,939.25,285
20120101|2011-12-01 14:30,1,939.25,940.25,938.5,939,42
20120101|2011-12-01 15:00,1,938.25,943,937.75,942.25,890
20120101|2011-12-01 15:30,1,942.75,943,941,943,107
20120101|2011-12-01 16:00,1,942.75,943.25,942.25,942.5,18
20120101|2011-12-01 16:30,1,943.25,943.25,943.25,943.25,1
20120101|2011-12-01 19:00,2,943.75,945,943.25,944.25,136
20120101|2011-12-01 19:30,2,944.25,944.25,943.25,943.25,18
20120101|2011-12-01 20:00,2,944.5,945.5,944.25,945.5,11
20120101|2011-12-01 20:30,2,945,945.5,944.5,945,22
20120101|2011-12-01 21:00,2,945.5,945.5,944.5,944.5,18
20120101|2011-12-01 21:30,2,944.5,945,944,945,59
20120101|2011-12-01 22:00,2,945,945.25,944.25,945,24
20120101|2011-12-01 22:30,2,945.25,945.25,945.25,945.25,4
20120101|2011-12-01 23:00,2,945.5,946,945.5,945.75,9
20120101|2011-12-01 23:30,2,944.75,945.5,944.75,945.5,11
20120101|2011-12-02 00:00,2,945.5,946,945.5,946,5
20120101|2011-12-02 00:30,2,945.75,946.5,945.75,946.5,37
20120101|2011-12-02 01:00,2,946.5,946.75,946.25,946.5,57
20120101|2011-12-02 01:30,2,946.5,948.75,946,948.25,264
20120101|2011-12-02 02:00,2,948.25,951,946,946.25,1506
20120101|2011-12-02 02:30,2,946,948.5,945.5,948.25,1150
20120101|2011-12-02 03:00,2,948.25,948.75,946.25,947,948
20120101|2011-12-02 03:30,2,947.25,947.25,945.75,946.25,835
20120101|2011-12-02 04:00,2,946.25,946.25,945,945.5,669
20120101|2011-12-02 04:30,2,945.25,946.5,944.25,946.5,998
20120101|2011-12-02 05:00,2,946.5,947.5,946,947.25,668
20120101|2011-12-02 05:30,2,947.5,952.25,947.5,951.75,1462
20120101|2011-12-02 06:00,2,951.5,951.5,948.5,950.75,483
20120101|2011-12-02 06:30,2,950.75,953,950.5,951.5,730
20120101|2011-12-02 07:00,2,951.5,952,948.5,949.75,932
20120101|2011-12-02 07:30,2,951,952.75,943.5,946.5,3500
20120101|2011-12-02 08:00,2,946.75,949.25,943.25,944,2839
20120101|2011-12-02 08:30,2,944.25,945,937.75,943.75,3697
20120101|2011-12-02 09:00,2,943.75,946,941.75,944.75,1735
20120101|2011-12-02 09:30,2,945,945.75,942.75,944.5,1397
20120101|2011-12-02 10:00,2,944.25,944.75,939.75,943.5,3376
20120101|2011-12-02 10:30,2,943.5,944,940.25,941.75,2449
20120101|2011-12-02 11:00,2,941.75,945.25,941.5,944.25,1212
20120101|2011-12-02 11:30,2,944.25,945,943,944,751
20120101|2011-12-02 12:00,2,943.75,944.75,943.25,943.25,458
20120101|2011-12-02 12:30,2,943.25,944.25,942.5,943,939
20120101|2011-12-02 13:00,2,943,945.5,942,945.5,1497
20120101|2011-12-02 13:30,2,945.5,945.5,944.25,944.25,884
20120101|2011-12-02 14:00,2,944.5,948,944.5,947,286
20120101|2011-12-02 14:30,2,946.75,946.75,945.25,946.25,205
20120101|2011-12-02 15:00,2,946.25,946.25,944.5,945.75,44
20120101|2011-12-02 16:00,2,945,947.5,945,946.75,24
20120101|2011-12-04 17:00,4,946,949.5,946,949.25,32
20120101|2011-12-04 17:30,4,949.5,949.5,949,949,5
20120101|2011-12-04 18:00,5,949,950,949,950,33
20120101|2011-12-04 18:30,5,949,949,947.75,947.75,5
20120101|2011-12-04 19:00,5,949,949.75,948.25,949.5,7
20120101|2011-12-04 19:30,5,947.75,947.75,946.75,947,11
20120101|2011-12-04 20:00,5,947.25,948.25,947,947.75,34
20120101|2011-12-04 20:30,5,946.75,948.5,946.75,948,18
20120101|2011-12-04 21:00,5,948,948.5,948,948.25,10
20120101|2011-12-04 21:30,5,948.25,948.5,947.5,947.75,29
20120101|2011-12-04 22:00,5,948.5,949,948.5,949,7
20120101|2011-12-04 22:30,5,947.5,948,947,948,6
20120101|2011-12-04 23:00,5,947.5,948.5,947.5,948.5,50
20120101|2011-12-04 23:30,5,949,949,948.25,948.75,14
20120101|2011-12-05 00:00,5,949,950,948.75,950,45
20120101|2011-12-05 00:30,5,950,950.25,949.75,950.25,45
20120101|2011-12-05 01:00,5,950.25,952.5,950.25,952.25,181
20120101|2011-12-05 01:30,5,951.75,957.25,950.25,957.25,1332
20120101|2011-12-05 02:00,5,957,957,951.5,952,1827
20120101|2011-12-05 02:30,5,951.75,954.75,951.75,953.5,901
20120101|2011-12-05 03:00,5,953.25,954.5,953,953.75,881
20120101|2011-12-05 03:30,5,953.5,954.25,952.25,954,632
20120101|2011-12-05 04:00,5,954.25,955.5,954,954.75,641
20120101|2011-12-05 04:30,5,955,955.5,954.25,954.5,587
20120101|2011-12-05 05:00,5,954.25,954.5,953.25,954.25,716
20120101|2011-12-05 05:30,5,954.25,955,953,954.75,526
20120101|2011-12-05 06:00,5,954.5,957,954.25,955.5,481
20120101|2011-12-05 06:30,5,955.75,957.5,955.75,957,606
20120101|2011-12-05 07:00,5,956.75,958.5,956.5,958.25,976
20120101|2011-12-05 07:30,5,958,964.5,956.75,964.5,2622
20120101|2011-12-05 08:00,5,964.5,970,960,961.5,6159
20120101|2011-12-05 08:30,5,961.75,963,960,962.5,2238
20120101|2011-12-05 09:00,5,962.5,963.5,960.25,961.5,1354
20120101|2011-12-05 09:30,5,961.5,962.25,958.25,958.75,1410
20120101|2011-12-05 10:00,5,958.5,959.5,955,956.5,2664
20120101|2011-12-05 10:30,5,956.5,957.25,952.5,952.5,2214
20120101|2011-12-05 11:00,5,952.5,953,950,951.25,1482
20120101|2011-12-05 11:30,5,951.25,956.5,950,956.25,1629
20120101|2011-12-05 12:00,5,956.25,956.75,954.25,955,348
20120101|2011-12-05 12:30,5,954.75,954.75,947.25,947.5,1197
20120101|2011-12-05 13:00,5,947.5,948.75,944,947,2100
20120101|2011-12-05 13:30,5,946.75,947.25,945.5,946,323
20120101|2011-12-05 14:00,5,946,946.5,944.25,945.5,383
20120101|2011-12-05 14:30,5,945.5,947.25,944.75,946,32
20120101|2011-12-05 15:00,5,946,946,944.75,945,34
20120101|2011-12-05 15:30,5,945.25,945.25,944.5,944.5,8
20120101|2011-12-05 16:00,5,944.5,944.75,944.5,944.75,3
20120101|2011-12-05 19:00,6,944,944,943.25,943.25,11
20120101|2011-12-05 19:30,6,943.5,943.5,942.25,942.25,30
20120101|2011-12-05 20:30,6,943.75,943.75,943.25,943.25,29
20120101|2011-12-05 21:00,6,943.25,943.5,943,943.25,30
20120101|2011-12-05 21:30,6,943,943.75,943,943.75,27
20120101|2011-12-05 22:00,6,943.5,944,943.25,944,51
20120101|2011-12-05 22:30,6,944,944,943.75,943.75,11
20120101|2011-12-05 23:00,6,943.75,943.75,943,943,65
20120101|2011-12-05 23:30,6,942.75,944,942.5,943.75,52
20120101|2011-12-06 00:00,6,944.5,944.75,943.75,944,30
20120101|2011-12-06 00:30,6,945,945.75,944.75,945.75,19
20120101|2011-12-06 01:00,6,945.25,945.5,943.25,943.25,107
20120101|2011-12-06 01:30,6,943.25,945.75,943.25,945,166
20120101|2011-12-06 02:00,6,945.25,946,943.25,945.25,1046
20120101|2011-12-06 02:30,6,945,948,944.75,946.5,1003
20120101|2011-12-06 03:00,6,946.75,947.5,945.25,945.75,1027
20120101|2011-12-06 03:30,6,945.75,947.5,945.25,947.5,712
20120101|2011-12-06 04:00,6,947.5,949.75,946.75,949.5,641
20120101|2011-12-06 04:30,6,949.5,952,949.25,951.75,1263
20120101|2011-12-06 05:00,6,951.75,952.5,950.5,950.75,570
20120101|2011-12-06 05:30,6,950.5,952,950,951.25,322
20120101|2011-12-06 06:00,6,951.75,953,950.5,952.5,391
20120101|2011-12-06 06:30,6,952.5,952.75,950,950.5,542
20120101|2011-12-06 07:00,6,950.5,951,947.5,947.75,1048
20120101|2011-12-06 07:30,6,947.5,949.25,946.5,947,1158
20120101|2011-12-06 08:00,6,946.75,951.75,946.5,951,2392
20120101|2011-12-06 08:30,6,951,952.5,946.5,947.75,1936
20120101|2011-12-06 09:00,6,948,949.5,946.5,947.25,1457
20120101|2011-12-06 09:30,6,947.5,950,946,946.25,1270
20120101|2011-12-06 10:00,6,946.5,950,945.5,949.5,2783
20120101|2011-12-06 10:30,6,949.5,952.5,948.5,951.75,2417
20120101|2011-12-06 11:00,6,951.75,954.75,950.75,952.25,1617
20120101|2011-12-06 11:30,6,952.5,953,951,951.25,543
20120101|2011-12-06 12:00,6,951.25,953,950.25,952.25,828
20120101|2011-12-06 12:30,6,952.25,954.25,952,952.75,714
20120101|2011-12-06 13:00,6,952.25,955.25,951.75,955.25,1027
20120101|2011-12-06 13:30,6,954.75,955.5,953.75,954,181
20120101|2011-12-06 14:00,6,954,955.25,953,954.25,288
20120101|2011-12-06 14:30,6,954.25,954.25,953.5,953.5,33
20120101|2011-12-06 15:00,6,953.5,954.25,953.25,953.5,24
20120101|2011-12-06 15:30,6,954.25,954.5,953,953.75,146
20120101|2011-12-06 16:00,6,953.75,954.25,953.75,954.25,21
20120101|2011-12-06 19:00,7,955.75,956,955.25,956,17
20120101|2011-12-06 19:30,7,955.5,955.75,955.5,955.5,13
20120101|2011-12-06 20:00,7,955.75,956.75,955.5,956.25,107
20120101|2011-12-06 20:30,7,956,956.25,956,956.25,61
20120101|2011-12-06 21:00,7,956,956.25,955.75,955.75,57
20120101|2011-12-06 21:30,7,956,956.25,955.75,956.25,16
20120101|2011-12-06 22:00,7,956.25,956.25,956.25,956.25,11
20120101|2011-12-06 22:30,7,956,956,955.75,955.75,3
20120101|2011-12-06 23:00,7,956.25,956.25,956,956,18
20120101|2011-12-06 23:30,7,956,956.25,956,956.25,21
20120101|2011-12-07 00:00,7,956,957,955.75,957,24
20120101|2011-12-07 00:30,7,957,957.25,956.5,957.25,54
20120101|2011-12-07 01:00,7,957.5,959,957.5,958,112
20120101|2011-12-07 01:30,7,957.75,958.5,956.75,958.5,102
20120101|2011-12-07 02:00,7,958.5,959.5,957.75,958.25,849
20120101|2011-12-07 02:30,7,958.5,959.75,958.5,959.5,1152
20120101|2011-12-07 03:00,7,959.5,959.5,957.5,957.5,596
20120101|2011-12-07 03:30,7,958,959.25,956.75,958,865
20120101|2011-12-07 04:00,7,958,959,955.25,956,1016
20120101|2011-12-07 04:30,7,956,958,953.75,954.5,1069
20120101|2011-12-07 05:00,7,954,956.25,954,955,699
20120101|2011-12-07 05:30,7,954.75,956.75,954.75,955.25,432
20120101|2011-12-07 06:00,7,954.75,956.25,951.75,952.5,977
20120101|2011-12-07 06:30,7,952.75,954,952.5,952.75,549
20120101|2011-12-07 07:00,7,952.5,954,951.5,952.5,1079
20120101|2011-12-07 07:30,7,952.5,955.25,951.75,953.75,1348
20120101|2011-12-07 08:00,7,953.5,954.5,952,953.75,1426
20120101|2011-12-07 08:30,7,953.75,953.75,948.75,950.75,2466
20120101|2011-12-07 09:00,7,950.75,953,950,951,1392
20120101|2011-12-07 09:30,7,950.75,950.75,943,944.75,5950
20120101|2011-12-07 10:00,7,944.75,948.5,944.25,948.25,2497
20120101|2011-12-07 10:30,7,948.5,949.25,946.25,947,1111
20120101|2011-12-07 11:00,7,947.25,948.25,945.75,947.5,746
20120101|2011-12-07 11:30,7,947.75,951,947.5,950,1183
20120101|2011-12-07 12:00,7,950.75,950.75,949,950,408
20120101|2011-12-07 12:30,7,949.75,949.75,946.25,947.75,518
20120101|2011-12-07 13:00,7,947.75,948.25,944,944,1833
20120101|2011-12-07 13:30,7,944.25,944.75,943.5,943.5,396
20120101|2011-12-07 14:00,7,943.5,945,943.5,944.5,288
20120101|2011-12-07 14:30,7,945,946.5,944.5,945.25,98
20120101|2011-12-07 15:00,7,945,945.75,944.75,944.75,29
20120101|2011-12-07 15:30,7,945.25,945.25,945,945,12
20120101|2011-12-07 16:00,7,945.75,945.75,944.5,944.5,3
20120101|2011-12-07 19:00,8,948,948,945.5,946.5,22
20120101|2011-12-07 19:30,8,946.5,946.75,946.5,946.75,14
20120101|2011-12-07 20:00,8,946.25,946.25,944.75,945.75,65
20120101|2011-12-07 20:30,8,945.75,946.5,945.25,946.25,10
20120101|2011-12-07 21:00,8,946.25,946.25,946.25,946.25,3
20120101|2011-12-07 21:30,8,946.25,946.25,946.25,946.25,1
20120101|2011-12-07 22:00,8,947.25,947.25,947.25,947.25,3
20120101|2011-12-07 22:30,8,947.25,947.75,947.25,947.75,2
20120101|2011-12-07 23:00,8,947.5,949,947.5,949,28
20120101|2011-12-07 23:30,8,948.75,949.5,948.5,949.25,39
20120101|2011-12-08 00:00,8,949.5,950.25,949.5,950.25,42
20120101|2011-12-08 00:30,8,950.25,950.25,950,950.25,30
20120101|2011-12-08 01:00,8,950.25,951.25,949.75,950,373
20120101|2011-12-08 01:30,8,950,950.75,949.25,949.75,143
20120101|2011-12-08 02:00,8,950,953.5,950,953,1928
20120101|2011-12-08 02:30,8,953.25,953.5,952,953.5,892
20120101|2011-12-08 03:00,8,953.75,954,950.75,951.5,1000
20120101|2011-12-08 03:30,8,951.5,953.25,951,953,638
20120101|2011-12-08 04:00,8,953,954.75,952.5,954.25,1299
20120101|2011-12-08 04:30,8,954.5,954.5,952.75,952.75,802
20120101|2011-12-08 05:00,8,952.75,953.5,952.25,953,613
20120101|2011-12-08 05:30,8,952.5,954,951.5,953.5,573
20120101|2011-12-08 06:00,8,953.25,953.25,949.75,950,874
20120101|2011-12-08 06:30,8,950,952.25,950,951.5,906
20120101|2011-12-08 07:00,8,951.5,953.5,949.75,952,722
20120101|2011-12-08 07:30,8,952,956,949,950,2604
20120101|2011-12-08 08:00,8,950,950.75,942,944.5,4875
20120101|2011-12-08 08:30,8,944.5,947,942,942.25,2902
20120101|2011-12-08 09:00,8,942.5,943.5,935.25,935.75,4962
20120101|2011-12-08 09:30,8,936,939,935.75,936.5,1900
20120101|2011-12-08 10:00,8,936.5,939.25,934.75,937.75,2913
20120101|2011-12-08 10:30,8,937.5,938.5,935.75,937.25,1969
20120101|2011-12-08 11:00,8,937.25,937.25,935,935.25,1346
20120101|2011-12-08 11:30,8,935.25,937.25,933.75,935.5,1350
20120101|2011-12-08 12:00,8,935.25,935.5,933.25,933.5,829
20120101|2011-12-08 12:30,8,933.5,936.75,933.5,934.5,802
20120101|2011-12-08 13:00,8,934.25,936.5,929.75,931.25,2158
20120101|2011-12-08 13:30,8,931.25,931.25,929.25,929.75,522
20120101|2011-12-08 14:00,8,929.5,930.5,929,930,246
20120101|2011-12-08 14:30,8,929.75,931,925.25,925.75,370
20120101|2011-12-08 15:00,8,925.75,928,925.25,928,78
20120101|2011-12-08 15:30,8,927.75,928.75,927.25,927.75,35
20120101|2011-12-08 16:00,8,927.75,928.5,927.5,927.5,12
20120101|2011-12-08 16:30,8,929.75,929.75,929.75,929.75,1
20120101|2011-12-08 19:00,9,929.5,931.25,929.25,931,13
20120101|2011-12-08 19:30,9,931.5,931.5,930.5,930.5,26
20120101|2011-12-08 20:00,9,931.5,932,931.25,931.75,46
20120101|2011-12-08 20:30,9,931.25,931.25,927,928.5,300
20120101|2011-12-08 21:00,9,927.5,928,925,925.25,317
20120101|2011-12-08 21:30,9,925,925.75,925,925.75,33
20120101|2011-12-08 22:00,9,925.75,929.75,925.75,928.75,184
20120101|2011-12-08 22:30,9,929.5,930.75,929.5,930.75,181
20120101|2011-12-08 23:00,9,929.5,930,929.25,929.5,82
20120101|2011-12-08 23:30,9,929.75,929.75,928,928.75,89
20120101|2011-12-09 00:00,9,929,929.75,929,929.75,133
20120101|2011-12-09 00:30,9,929.5,929.75,927.5,927.5,183
20120101|2011-12-09 01:00,9,927.5,929.25,927,929.25,261
20120101|2011-12-09 01:30,9,929,930,927,927.75,380
20120101|2011-12-09 02:00,9,927.75,930.25,927.5,929,2155
20120101|2011-12-09 02:30,9,929,931.75,929,930.5,1161
20120101|2011-12-09 03:00,9,930.5,931,929,930,1186
20120101|2011-12-09 03:30,9,930,932.75,929.75,932.5,1386
20120101|2011-12-09 04:00,9,932.5,934.5,930.5,932.75,1878
20120101|2011-12-09 04:30,9,932.75,933.25,929.25,931.5,2220
20120101|2011-12-09 05:00,9,931.75,936.25,931.75,933.75,1950
20120101|2011-12-09 05:30,9,933.75,937.5,932.75,937,1556
20120101|2011-12-09 06:00,9,937,937.75,935.5,936.5,819
20120101|2011-12-09 06:30,9,936.25,936.75,932.5,933.75,637
20120101|2011-12-09 07:00,9,934,934.25,930,931.25,1137
20120101|2011-12-09 07:30,9,932,932,926.75,927,3078
20120101|2011-12-09 08:00,9,927,927.75,919.25,924.5,4725
20120101|2011-12-09 08:30,9,924.5,927.75,923,926.25,1680
20120101|2011-12-09 09:00,9,926.5,928.75,924.75,926.75,1496
20120101|2011-12-09 09:30,9,927,929.75,925,926,1343
20120101|2011-12-09 10:00,9,925.75,929.5,923.25,923.5,3295
20120101|2011-12-09 10:30,9,923.75,926.75,922.5,924.5,1799
20120101|2011-12-09 11:00,9,924.25,924.5,921.25,921.5,1307
20120101|2011-12-09 11:30,9,921.5,923.25,920.25,920.25,1191
20120101|2011-12-09 12:00,9,920.5,923.25,920,923,680
20120101|2011-12-09 12:30,9,922.5,923.75,921.5,922.5,719
20120101|2011-12-09 13:00,9,922.75,927,922.5,925.5,2268
20120101|2011-12-09 13:30,9,925.5,927.5,925.5,926,507
20120101|2011-12-09 14:00,9,926.25,926.75,925,925.75,305
20120101|2011-12-09 14:30,9,926.25,926.75,925.25,925.25,51
20120101|2011-12-09 15:00,9,925.75,927,925.75,927,34
20120101|2011-12-09 15:30,9,927,927.5,927,927.5,29
20120101|2011-12-09 16:00,9,927,927.75,927,927.75,4
20120101|2011-12-11 17:00,11,923,926.25,921.5,925.25,27
20120101|2011-12-11 17:30,11,925.25,926,924,925.75,147
20120101|2011-12-11 18:00,12,925.75,926,924.5,924.75,34
20120101|2011-12-11 18:30,12,925.5,925.5,924.5,924.5,20
20120101|2011-12-11 19:00,12,925,926.25,923.25,923.25,72
20120101|2011-12-11 19:30,12,924,925.25,923.75,923.75,8
20120101|2011-12-11 20:00,12,924.25,925,924,924.5,31
20120101|2011-12-11 20:30,12,924.5,924.5,924,924.25,43
20120101|2011-12-11 21:00,12,924.25,925.75,922.75,925,176
20120101|2011-12-11 21:30,12,925,925,923,923.75,143
20120101|2011-12-11 22:00,12,924,924,924,924,57
20120101|2011-12-11 22:30,12,924,925,922.75,923,38
20120101|2011-12-11 23:00,12,923,924,923,924,2
20120101|2011-12-11 23:30,12,924,924,922.5,922.5,4
20120101|2011-12-12 00:00,12,922.5,924.5,922.5,923.75,31
20120101|2011-12-12 00:30,12,922.75,923.5,922.75,923.5,16
20120101|2011-12-12 01:00,12,923.25,923.25,918.5,920.5,344
20120101|2011-12-12 01:30,12,920.25,923,920,923,785
20120101|2011-12-12 02:00,12,922.75,922.75,918.75,920.75,1691
20120101|2011-12-12 02:30,12,920.75,921.75,919.75,920,1727
20120101|2011-12-12 03:00,12,920.5,920.75,915.75,917.25,1813
20120101|2011-12-12 03:30,12,917.25,919,915,916.75,1366
20120101|2011-12-12 04:00,12,916.5,918.25,915.25,915.5,1707
20120101|2011-12-12 04:30,12,915.5,918.25,915,918,1066
20120101|2011-12-12 05:00,12,918,918.5,916,916.75,843
20120101|2011-12-12 05:30,12,917,918.75,916.5,918.25,703
20120101|2011-12-12 06:00,12,918.25,920.5,918.25,920.25,674
20120101|2011-12-12 06:30,12,920.5,923,919.5,922.75,883
20120101|2011-12-12 07:00,12,923,925.5,917.75,920,2405
20120101|2011-12-12 07:30,12,920.25,923,918.5,919.5,1124
20120101|2011-12-12 08:00,12,919.5,922,917.25,921.75,1692
20120101|2011-12-12 08:30,12,921.75,921.75,918.5,919.75,1212
20120101|2011-12-12 09:00,12,919.75,920,917.25,920,1689
20120101|2011-12-12 09:30,12,920,923.75,919.75,923.75,2238
20120101|2011-12-12 10:00,12,923.5,923.75,921.25,923.25,2411
20120101|2011-12-12 10:30,12,923.25,924.25,921.75,922,2666
20120101|2011-12-12 11:00,12,922,922.5,920.25,920.75,883
20120101|2011-12-12 11:30,12,921,924,920.75,923.75,603
20120101|2011-12-12 12:00,12,923.75,923.75,920.75,922.5,732
20120101|2011-12-12 12:30,12,922.75,924,921.75,922,538
20120101|2011-12-12 13:00,12,921.5,921.75,918.25,919.25,1109
20120101|2011-12-12 13:30,12,919,919.75,918.75,919.5,214
20120101|2011-12-12 14:00,12,919.5,919.5,918.25,919,290
20120101|2011-12-12 14:30,12,919.5,920.25,919.5,920.25,37
20120101|2011-12-12 15:00,12,920.25,920.25,919.25,919.25,12
20120101|2011-12-12 15:30,12,919.25,919.25,918.25,918.75,9
20120101|2011-12-12 19:00,13,917.5,918.75,917,918.5,18
20120101|2011-12-12 19:30,13,917.75,918,917.5,917.75,9
20120101|2011-12-12 20:00,13,917.25,918.5,917,918.5,34
20120101|2011-12-12 20:30,13,918.5,919,918.5,919,5
20120101|2011-12-12 21:00,13,918.75,919,918.5,918.75,56
20120101|2011-12-12 21:30,13,919,919.75,918.25,919.25,79
20120101|2011-12-12 22:00,13,919.25,919.25,919.25,919.25,2
20120101|2011-12-12 22:30,13,918.25,919.5,918,919.5,35
20120101|2011-12-12 23:00,13,919.5,919.5,918.25,918.25,20
20120101|2011-12-12 23:30,13,918.25,918.25,918.25,918.25,1
20120101|2011-12-13 00:00,13,918,918,917.75,918,51
20120101|2011-12-13 00:30,13,918,918.75,918,918.75,33
20120101|2011-12-13 01:00,13,919.5,919.75,918.75,918.75,125
20120101|2011-12-13 01:30,13,918.5,921,918.25,921,403
20120101|2011-12-13 02:00,13,921,923,920.25,920.5,1316
20120101|2011-12-13 02:30,13,920.5,921.75,919.75,921.25,1142
20120101|2011-12-13 03:00,13,921,922.5,918.75,921.5,1225
20120101|2011-12-13 03:30,13,921.5,924.25,921.25,923.25,1016
20120101|2011-12-13 04:00,13,923.5,925.25,923,925,891
20120101|2011-12-13 04:30,13,924.75,925,923.5,924.5,700
20120101|2011-12-13 05:00,13,924.75,927.5,924.75,926.75,980
20120101|2011-12-13 05:30,13,927,928.5,926.5,927.75,617
20120101|2011-12-13 06:00,13,928,928,924.25,924.5,608
20120101|2011-12-13 06:30,13,924.25,926.5,924.25,925.75,570
20120101|2011-12-13 07:00,13,925.75,925.75,924.5,924.5,699
20120101|2011-12-13 07:30,13,924.25,926,922.5,922.5,1409
20120101|2011-12-13 08:00,13,922.75,925,922,923.75,1699
20120101|2011-12-13 08:30,13,924,946,923.5,936.5,8669
20120101|2011-12-13 09:00,13,936.75,940.75,935.25,935.25,4241
20120101|2011-12-13 09:30,13,935,935.5,931.5,933.25,2602
20120101|2011-12-13 10:00,13,933.25,936.25,930.75,931.5,3311
20120101|2011-12-13 10:30,13,931.5,932.25,930.5,931.75,1661
20120101|2011-12-13 11:00,13,932,933.25,929.75,930,929
20120101|2011-12-13 11:30,13,930.5,931.75,928,931,888
20120101|2011-12-13 12:00,13,931,933.25,930.25,931,688
20120101|2011-12-13 12:30,13,931,932.25,929,932,272
20120101|2011-12-13 13:00,13,931.75,934.25,927,931.5,1184
20120101|2011-12-13 13:30,13,931.5,931.5,927.25,928.75,470
20120101|2011-12-13 14:00,13,928.5,930,927,927.25,251
20120101|2011-12-13 14:30,13,927.25,929.75,926.25,929.75,144
20120101|2011-12-13 15:00,13,929.25,930,929,929,27
20120101|2011-12-13 15:30,13,928,931.5,928,931.25,15
20120101|2011-12-13 16:00,13,930.75,930.75,930.25,930.25,5
20120101|2011-12-13 19:00,14,929.25,929.25,928.5,928.75,12
20120101|2011-12-13 19:30,14,929.25,929.25,927.5,928,27
20120101|2011-12-13 20:00,14,928.25,928.25,926.75,926.75,20
20120101|2011-12-13 20:30,14,927,927.75,927,927.25,24
20120101|2011-12-13 21:00,14,926.75,927.25,926.75,927.25,18
20120101|2011-12-13 21:30,14,926.75,927.25,926.75,927.25,3
20120101|2011-12-13 22:00,14,928,928,926.75,927.25,107
20120101|2011-12-13 22:30,14,927.25,928,927.25,928,3
20120101|2011-12-13 23:00,14,928,928.25,928,928,4
20120101|2011-12-13 23:30,14,927.75,928.75,927.75,927.75,11
20120101|2011-12-14 00:00,14,927.5,928.5,927.5,928.25,27
20120101|2011-12-14 00:30,14,927.75,928.75,927.5,928.25,113
20120101|2011-12-14 01:00,14,928.25,930.75,928.25,930,50
20120101|2011-12-14 01:30,14,929.5,929.75,927.75,928,241
20120101|2011-12-14 02:00,14,927.5,929.25,926.25,927.75,1160
20120101|2011-12-14 02:30,14,927.75,929.5,927.5,929.25,780
20120101|2011-12-14 03:00,14,929,929.25,927.75,928,511
20120101|2011-12-14 03:30,14,928.25,928.5,926.5,927.5,675
20120101|2011-12-14 04:00,14,927.5,928,925.5,925.5,834
20120101|2011-12-14 04:30,14,925.5,927,924.25,925.25,964
20120101|2011-12-14 05:00,14,925,926.5,924.25,925.75,613
20120101|2011-12-14 05:30,14,925.75,925.75,921.25,921.25,1966
20120101|2011-12-14 06:00,14,921,922.75,918.5,919.5,1457
20120101|2011-12-14 06:30,14,919.25,922.5,919.25,922.25,873
20120101|2011-12-14 07:00,14,922,922.75,919.75,920,1021
20120101|2011-12-14 07:30,14,920,922.25,919,919.5,1136
20120101|2011-12-14 08:00,14,919.25,919.5,908.75,912.25,5318
20120101|2011-12-14 08:30,14,912.25,915.75,911,912.75,1851
20120101|2011-12-14 09:00,14,912.5,912.75,908.25,910.25,2658
20120101|2011-12-14 09:30,14,910,914.75,905.75,906.75,3066
20120101|2011-12-14 10:00,14,906.5,908.75,901.5,904.75,4288
20120101|2011-12-14 10:30,14,905,905.75,903.75,905,2189
20120101|2011-12-14 11:00,14,905,907,903.75,905.75,1662
20120101|2011-12-14 11:30,14,905.75,907.25,904,904.75,844
20120101|2011-12-14 12:00,14,905.25,906.25,904,905.25,402
20120101|2011-12-14 12:30,14,904.75,904.75,901.25,901.75,1660
20120101|2011-12-14 13:00,14,901.75,901.75,893.5,897.25,2167
20120101|2011-12-14 13:30,14,897.25,897.5,895.5,896,207
20120101|2011-12-14 14:00,14,896,898,895.75,897.25,170
20120101|2011-12-14 14:30,14,897,897.25,896,896.75,66
20120101|2011-12-14 15:00,14,896.5,896.75,895.5,895.75,105
20120101|2011-12-14 15:30,14,896,896.75,895.5,895.75,36
20120101|2011-12-14 16:30,14,894.75,894.75,894.75,894.75,2
20120101|2011-12-14 19:00,15,895.75,898,895.75,898,42
20120101|2011-12-14 19:30,15,897.75,898.75,897.75,898.25,19
20120101|2011-12-14 20:00,15,899,899.75,898.25,898.25,40
20120101|2011-12-14 20:30,15,898.25,902.25,898,902.25,113
20120101|2011-12-14 21:00,15,902.25,904,902.25,902.5,328
20120101|2011-12-14 21:30,15,902,909.5,902,907.5,303
20120101|2011-12-14 22:00,15,907,907.5,907,907,47
20120101|2011-12-14 22:30,15,907,907.25,906,906.75,62
20120101|2011-12-14 23:00,15,907,907,906,906,43
20120101|2011-12-14 23:30,15,906,906,903.25,903.25,216
20120101|2011-12-15 00:00,15,904,904,903,903.25,4
20120101|2011-12-15 00:30,15,904.25,905.25,904,904.25,141
20120101|2011-12-15 01:00,15,903.75,904.75,903.25,903.75,169
20120101|2011-12-15 01:30,15,903.5,906,903.5,904.75,405
20120101|2011-12-15 02:00,15,905,906,902.75,905.75,1098
20120101|2011-12-15 02:30,15,906,907,905.5,906.75,1446
20120101|2011-12-15 03:00,15,906.75,906.75,905,905.75,1415
20120101|2011-12-15 03:30,15,905.75,906,902.25,902.5,1365
20120101|2011-12-15 04:00,15,902.25,904.25,901.25,903.75,1400
20120101|2011-12-15 04:30,15,903.75,905.75,903,905.75,681
20120101|2011-12-15 05:00,15,905.75,907.5,905,905.5,1189
20120101|2011-12-15 05:30,15,905.5,906.75,904,904.5,780
20120101|2011-12-15 06:00,15,904,906.5,904,906.5,580
20120101|2011-12-15 06:30,15,906.75,907.25,905.5,906.5,636
20120101|2011-12-15 07:00,15,906.5,908,906,907.5,1366
20120101|2011-12-15 07:30,15,907.75,911,900.25,900.25,3158
20120101|2011-12-15 08:00,15,900,907.25,900,906,2430
20120101|2011-12-15 08:30,15,906.25,907.25,903.75,906,1619
20120101|2011-12-15 09:00,15,907,907,902,904.5,2051
20120101|2011-12-15 09:30,15,904.5,904.5,899.25,899.5,1806
20120101|2011-12-15 10:00,15,900,901.75,895.75,899,2747
20120101|2011-12-15 10:30,15,899,900,897,897,1241
20120101|2011-12-15 11:00,15,897.25,899,896.75,898.5,1252
20120101|2011-12-15 11:30,15,898.5,901.25,897.25,897.75,566
20120101|2011-12-15 12:00,15,897.75,899.25,897.5,898.75,394
20120101|2011-12-15 12:30,15,898.75,899.5,897.25,897.25,350
20120101|2011-12-15 13:00,15,897,898.75,893,893.5,1754
20120101|2011-12-15 13:30,15,893.5,895,892.25,893.25,424
20120101|2011-12-15 14:00,15,893.25,893.25,891.25,891.25,138
20120101|2011-12-15 14:30,15,891.25,891.5,890,890,78
20120101|2011-12-15 15:00,15,890.25,890.75,890,890.25,50
20120101|2011-12-15 15:30,15,891.5,892,890.75,891,31
20120101|2011-12-15 16:00,15,891,891.25,891,891.25,7
20120101|2011-12-15 19:00,16,893.25,895.5,893,895,103
20120101|2011-12-15 19:30,16,896,896.5,895,895,12
20120101|2011-12-15 20:00,16,895.5,896.25,895.5,895.75,21
20120101|2011-12-15 20:30,16,896.25,897.25,896,897.25,32
20120101|2011-12-15 21:00,16,898.25,898.5,897.75,898.5,19
20120101|2011-12-15 21:30,16,898,899.25,898,899.25,13
20120101|2011-12-15 22:00,16,899,899,898.25,898.25,3
20120101|2011-12-15 22:30,16,899,899,898.75,899,10
20120101|2011-12-15 23:00,16,898.75,899,898.25,898.25,20
20120101|2011-12-15 23:30,16,898.5,898.5,897.75,897.75,25
20120101|2011-12-16 00:00,16,897.5,897.5,897,897,29
20120101|2011-12-16 00:30,16,897.25,897.5,897,897,70
20120101|2011-12-16 01:00,16,897.5,898.25,896.75,898,125
20120101|2011-12-16 01:30,16,897.5,898,896.25,897.5,193
20120101|2011-12-16 02:00,16,897.25,897.25,893.25,895,892
20120101|2011-12-16 02:30,16,895,897.5,894.75,897,1664
20120101|2011-12-16 03:00,16,897.25,898.25,895.25,896.5,750
20120101|2011-12-16 03:30,16,896.75,898.5,896.75,898.25,704
20120101|2011-12-16 04:00,16,898,898,894,895.75,922
20120101|2011-12-16 04:30,16,895.5,897.75,895,896.75,888
20120101|2011-12-16 05:00,16,896.75,897,894.75,896,620
20120101|2011-12-16 05:30,16,896,898.25,895.25,898,747
20120101|2011-12-16 06:00,16,898,898.5,897,898.5,414
20120101|2011-12-16 06:30,16,898.75,900.25,898.5,899.25,1020
20120101|2011-12-16 07:00,16,899,900.25,897,899.75,651
20120101|2011-12-16 07:30,16,899.75,899.75,897.25,898,654
20120101|2011-12-16 08:00,16,898,898.25,895.25,895.5,1030
20120101|2011-12-16 08:30,16,895.5,898.5,894.75,898,1137
20120101|2011-12-16 09:00,16,897.5,900.5,897.5,898.5,1212
20120101|2011-12-16 09:30,16,898.5,899,896.25,897,1736
20120101|2011-12-16 10:00,16,896.5,897.5,893.5,893.75,2551
20120101|2011-12-16 10:30,16,894,894.25,890,890.25,2015
20120101|2011-12-16 11:00,16,890,890.25,886.25,886.5,1399
20120101|2011-12-16 11:30,16,886.5,888.25,885.5,887.25,1010
20120101|2011-12-16 12:00,16,887.25,889.5,887.25,887.25,654
20120101|2011-12-16 12:30,16,887.25,892.5,886.25,890.75,857
20120101|2011-12-16 13:00,16,890.75,891.75,887.25,887.25,1300
20120101|2011-12-16 13:30,16,887.5,892.25,887.5,891.5,207
20120101|2011-12-16 14:00,16,891.5,892.25,890.5,892.25,149
20120101|2011-12-16 14:30,16,891.75,892,891,891.25,24
20120101|2011-12-16 15:00,16,891,892,891,891.25,51
20120101|2011-12-16 15:30,16,891,891,888.75,889.75,30
20120101|2011-12-16 16:00,16,890.25,890.5,889.25,889.25,14
20120101|2011-12-18 17:00,18,889,889,886,887,39
20120101|2011-12-18 18:00,19,886,886,885.75,885.75,11
20120101|2011-12-18 18:30,19,885.25,885.5,885,885.5,13
20120101|2011-12-18 19:00,19,886,887,885,885.5,30
20120101|2011-12-18 19:30,19,885,885,884.5,885,27
20120101|2011-12-18 20:00,19,885.25,885.25,885.25,885.25,12
20120101|2011-12-18 20:30,19,885,886.5,885,886.25,55
20120101|2011-12-18 21:00,19,886.25,886.5,885,885.25,131
20120101|2011-12-18 21:30,19,885.25,885.5,884,884,82
20120101|2011-12-18 22:00,19,884.25,885,884.25,885,4
20120101|2011-12-18 22:30,19,884.25,884.5,883.75,884,16
20120101|2011-12-18 23:00,19,883.75,883.75,883.75,883.75,18
20120101|2011-12-18 23:30,19,883.75,884.25,883.5,883.75,124
20120101|2011-12-19 00:00,19,883.75,884.25,883.25,884.25,280
20120101|2011-12-19 00:30,19,883.75,884.75,883.5,883.75,192
20120101|2011-12-19 01:00,19,884,885,883.75,884.25,267
20120101|2011-12-19 01:30,19,884.25,885.5,883.5,884.75,670
20120101|2011-12-19 02:00,19,885.25,887.75,884.75,887.5,1292
20120101|2011-12-19 02:30,19,887.5,890.75,886,889.75,1599
20120101|2011-12-19 03:00,19,890,892.25,889,891.5,1013
20120101|2011-12-19 03:30,19,891.25,893.75,891.25,893.75,815
20120101|2011-12-19 04:00,19,893.75,897.75,893.75,896.5,1817
20120101|2011-12-19 04:30,19,896.75,897.25,895,895,559
20120101|2011-12-19 05:00,19,894.75,896,892.75,894.5,643
20120101|2011-12-19 05:30,19,894.75,897.75,894.25,897.5,1031
20120101|2011-12-19 06:00,19,897.25,898,896.25,896.5,588
20120101|2011-12-19 06:30,19,897,897.75,895.25,895.75,300
20120101|2011-12-19 07:00,19,895.5,898,895.25,897.5,451
20120101|2011-12-19 07:30,19,897.75,898.25,893.5,893.75,1316
20120101|2011-12-19 08:00,19,893.75,895.5,890.75,894.5,1478
20120101|2011-12-19 08:30,19,894.5,895.5,893,895.25,766
20120101|2011-12-19 09:00,19,895.5,897,893.5,894.5,1291
20120101|2011-12-19 09:30,19,894.5,896.25,888.25,889.75,1613
20120101|2011-12-19 10:00,19,889.75,890,885.75,885.75,2384
20120101|2011-12-19 10:30,19,886,887,884.75,885,1431
20120101|2011-12-19 11:00,19,885.25,886.75,884.25,886.5,638
20120101|2011-12-19 11:30,19,886.25,888,886,888,519
20120101|2011-12-19 12:00,19,888,890,887,889,599
20120101|2011-12-19 12:30,19,889.25,889.75,884.75,885.5,463
20120101|2011-12-19 13:00,19,885.25,885.75,882,882.5,1549
20120101|2011-12-19 13:30,19,882.5,883.75,882.25,883.5,247
20120101|2011-12-19 14:00,19,883.25,883.25,881,881.5,357
20120101|2011-12-19 14:30,19,881.5,882.5,881,882.5,16
20120101|2011-12-19 15:00,19,882.75,883.5,882.75,883.5,9
20120101|2011-12-19 15:30,19,883.5,883.5,883.5,883.5,2
20120101|2011-12-19 19:00,20,885,886.25,884.75,885.5,28
20120101|2011-12-19 19:30,20,885.5,886.5,885.5,886.5,20
20120101|2011-12-19 20:00,20,886.25,886.75,886,886.75,22
20120101|2011-12-19 20:30,20,887,887.25,886.5,886.5,10
20120101|2011-12-19 21:00,20,888.25,888.5,888,888.25,44
20120101|2011-12-19 21:30,20,888.75,888.75,888,888,15
20120101|2011-12-19 22:00,20,888,888.25,888,888,13
20120101|2011-12-19 22:30,20,888,888.75,888,888.75,14
20120101|2011-12-19 23:00,20,889,889,888.75,889,13
20120101|2011-12-19 23:30,20,889,889,888.75,889,32
20120101|2011-12-20 00:00,20,889,889.25,888.25,888.25,89
20120101|2011-12-20 00:30,20,887.25,887.25,886.5,887.25,17
20120101|2011-12-20 01:00,20,887.25,887.25,884,884.25,90
20120101|2011-12-20 01:30,20,884.5,887.5,884.25,887,312
20120101|2011-12-20 02:00,20,887,890.75,886.25,890.75,1116
20120101|2011-12-20 02:30,20,890.75,896,890.75,895.5,1661
20120101|2011-12-20 03:00,20,895.25,895.75,891.75,894.5,593
20120101|2011-12-20 03:30,20,894.5,896.25,892.25,895.5,896
20120101|2011-12-20 04:00,20,895.75,898.25,895,897,831
20120101|2011-12-20 04:30,20,897.25,898.5,896,896.25,484
20120101|2011-12-20 05:00,20,896.25,896.5,895,896,498
20120101|2011-12-20 05:30,20,896,896,893.25,894,557
20120101|2011-12-20 06:00,20,893.5,893.5,892.5,893.25,245
20120101|2011-12-20 06:30,20,893.5,898,893,894.75,488
20120101|2011-12-20 07:00,20,894.75,897.5,893.75,895.75,623
20120101|2011-12-20 07:30,20,895.75,900,895.5,897.5,1794
20120101|2011-12-20 08:00,20,898.25,902,898.25,901.75,1751
20120101|2011-12-20 08:30,20,901.75,903.75,899.25,901,1947
20120101|2011-12-20 09:00,20,901.25,905,901,904,1099
20120101|2011-12-20 09:30,20,904,907.25,903,905.25,1573
20120101|2011-12-20 10:00,20,905,907,901.75,902.75,2990
20120101|2011-12-20 10:30,20,903,904,900.5,901.25,1791
20120101|2011-12-20 11:00,20,901.5,905.25,900.25,905,753
20120101|2011-12-20 11:30,20,905.25,905.75,904,904.75,427
20120101|2011-12-20 12:00,20,905,906,904.75,904.75,308
20120101|2011-12-20 12:30,20,905,905.5,904.5,905,184
20120101|2011-12-20 13:00,20,904.5,905.5,903,904,734
20120101|2011-12-20 13:30,20,904,905.5,903.75,905.25,86
20120101|2011-12-20 14:00,20,905.25,906.5,905,906.25,86
20120101|2011-12-20 14:30,20,905.75,907,905.75,907,13
20120101|2011-12-20 15:00,20,906.75,906.75,906.5,906.5,81
20120101|2011-12-20 15:30,20,907,908,906.5,908,66
20120101|2011-12-20 16:00,20,908,908.25,907.75,908.25,28
20120101|2011-12-20 16:30,20,907.5,907.75,907.5,907.75,11
20120101|2011-12-20 19:00,21,906.25,909,906.25,909,104
20120101|2011-12-20 19:30,21,909.5,910,909.25,909.5,69
20120101|2011-12-20 20:00,21,909.75,909.75,908.5,909.5,46
20120101|2011-12-20 20:30,21,909.25,909.25,908.75,908.75,8
20120101|2011-12-20 21:00,21,908.75,908.75,907.5,907.75,8
20120101|2011-12-20 21:30,21,907.75,907.75,907.75,907.75,6
20120101|2011-12-20 22:00,21,907.75,908,907.5,907.5,5
20120101|2011-12-20 22:30,21,908.25,908.75,908.25,908.75,7
20120101|2011-12-20 23:00,21,909,909.25,908.5,908.5,6
20120101|2011-12-20 23:30,21,908.75,909.5,907.25,907.5,57
20120101|2011-12-21 00:00,21,907.75,907.75,907,907.25,103
20120101|2011-12-21 00:30,21,907,907.75,907,907.5,30
20120101|2011-12-21 01:00,21,906.75,911,906.75,910.5,243
20120101|2011-12-21 01:30,21,910.5,913.5,909.5,913.25,347
20120101|2011-12-21 02:00,21,913.25,915.5,911.75,912,1059
20120101|2011-12-21 02:30,21,912,912.5,909.75,910.5,992
20120101|2011-12-21 03:00,21,910.5,911.5,908.25,911.25,802
20120101|2011-12-21 03:30,21,911.25,913.75,911.25,912.75,1109
20120101|2011-12-21 04:00,21,912.75,914.5,910,911.5,1434
20120101|2011-12-21 04:30,21,911.5,911.75,908.25,908.75,681
20120101|2011-12-21 05:00,21,908.25,911.25,906,911,780
20120101|2011-12-21 05:30,21,911.25,911.25,908,910,516
20120101|2011-12-21 06:00,21,909.5,912.25,909.25,911,407
20120101|2011-12-21 06:30,21,910.5,911.5,907.5,908.75,762
20120101|2011-12-21 07:00,21,908.75,908.75,903.75,905,866
20120101|2011-12-21 07:30,21,905,913,905,913,980
20120101|2011-12-21 08:00,21,912.75,915,911.5,912,1268
20120101|2011-12-21 08:30,21,911.5,912.5,908.5,911,752
20120101|2011-12-21 09:00,21,910.25,913,908,912.5,713
20120101|2011-12-21 09:30,21,913.75,919.5,912.5,912.75,2482
20120101|2011-12-21 10:00,21,912.75,914.25,909,912,2907
20120101|2011-12-21 10:30,21,912,915.75,911.25,915.25,1085
20120101|2011-12-21 11:00,21,915.25,916.75,913.75,916,696
20120101|2011-12-21 11:30,21,916.25,919.75,916.25,918.25,1034
20120101|2011-12-21 12:00,21,918,919.25,915.5,916,283
20120101|2011-12-21 12:30,21,916.25,919.25,915.5,918.75,536
20120101|2011-12-21 13:00,21,918.75,920,916.75,918.5,758
20120101|2011-12-21 13:30,21,918.25,919,918,918.75,62
20120101|2011-12-21 14:00,21,918.5,919.5,916.75,919.25,138
20120101|2011-12-21 14:30,21,918.75,919,917,917,54
20120101|2011-12-21 15:00,21,918,918.25,917.5,918.25,39
20120101|2011-12-21 15:30,21,918,918.25,918,918.25,6
20120101|2011-12-21 16:00,21,918,918,918,918,1
20120101|2011-12-21 19:00,22,918.75,919,918.25,918.75,22
20120101|2011-12-21 19:30,22,918.75,918.75,918.75,918.75,3
20120101|2011-12-21 20:00,22,917.25,917.25,917.25,917.25,1
20120101|2011-12-21 21:00,22,916.25,918,916.25,917.75,3
20120101|2011-12-21 21:30,22,916.25,916.25,916.25,916.25,1
20120101|2011-12-21 22:00,22,916.75,916.75,915.75,915.75,9
20120101|2011-12-21 22:30,22,915.75,916,915,915.25,13
20120101|2011-12-21 23:00,22,915.5,915.5,915.25,915.5,5
20120101|2011-12-21 23:30,22,915.25,915.25,914.75,915,122
20120101|2011-12-22 00:00,22,915,916,915,916,132
20120101|2011-12-22 00:30,22,915.75,915.75,915.25,915.5,4
20120101|2011-12-22 01:00,22,915.75,917,915.75,917,28
20120101|2011-12-22 01:30,22,917,917.25,914.75,915.25,310
20120101|2011-12-22 02:00,22,915.25,920,915.25,919,1079
20120101|2011-12-22 02:30,22,919,919,915.25,916,664
20120101|2011-12-22 03:00,22,915.75,917.25,915.75,916.75,751
20120101|2011-12-22 03:30,22,916.75,917.75,916.5,916.75,480
20120101|2011-12-22 04:00,22,916.75,918,915.25,915.25,344
20120101|2011-12-22 04:30,22,915.25,917.5,913.25,917,832
20120101|2011-12-22 05:00,22,917,918,916.25,917.75,440
20120101|2011-12-22 05:30,22,917.75,919,917.5,918,419
20120101|2011-12-22 06:00,22,917.75,919,917.5,918.75,190
20120101|2011-12-22 06:30,22,919,920,918.75,919.5,448
20120101|2011-12-22 07:00,22,919.5,919.75,918.25,918.75,417
20120101|2011-12-22 07:30,22,919,919.5,916,917.5,702
20120101|2011-12-22 08:00,22,917.75,920.5,916,920.25,743
20120101|2011-12-22 08:30,22,920.25,921.75,918.75,921,835
20120101|2011-12-22 09:00,22,921.25,923,920.5,921.25,1051
20120101|2011-12-22 09:30,22,921,923.5,919,922,930
20120101|2011-12-22 10:00,22,922.25,923.25,918.5,918.5,2409
20120101|2011-12-22 10:30,22,918.75,919.75,917.75,918.5,1297
20120101|2011-12-22 11:00,22,918.5,921.5,918.25,921,565
20120101|2011-12-22 11:30,22,920.75,922,919.5,920,489
20120101|2011-12-22 12:00,22,920,920.75,919.25,920,309
20120101|2011-12-22 12:30,22,919.75,920.5,917.75,917.75,321
20120101|2011-12-22 13:00,22,918,918.75,917,917.5,522
20120101|2011-12-22 13:30,22,917.5,917.5,916,916.25,218
20120101|2011-12-22 14:00,22,916,916.25,915,916,145
20120101|2011-12-22 14:30,22,916,916.5,915.5,915.75,65
20120101|2011-12-22 15:00,22,915.5,916,915.5,916,34
20120101|2011-12-23 07:30,23,918,919.5,917.25,918.25,511
20120101|2011-12-23 08:00,23,918.5,919,917.75,918.75,256
20120101|2011-12-23 08:30,23,918.75,921.75,918.5,921.75,349
20120101|2011-12-23 09:00,23,921.5,921.5,919.5,919.5,248
20120101|2011-12-23 09:30,23,919,920.5,919,919.75,196
20120101|2011-12-23 10:00,23,919.75,919.75,917.75,919.25,334
20120101|2011-12-23 10:30,23,919.5,919.75,918.25,918.75,198
20120101|2011-12-23 11:00,23,918.5,919.5,918.5,918.75,79
20120101|2011-12-23 11:30,23,918.75,919,917.25,918.25,189
20120101|2011-12-23 12:00,23,918.75,918.75,914.5,916.25,391
20120101|2011-12-23 12:30,23,915.75,916.75,915.25,916.75,99
20120101|2011-12-26 19:00,27,919.5,919.75,916.25,916.75,8
20120101|2011-12-26 19:30,27,917.75,917.75,917.75,917.75,2
20120101|2011-12-26 20:30,27,918.75,918.75,918.75,918.75,1
20120101|2011-12-26 21:00,27,918.25,919,918.25,919,11
20120101|2011-12-26 21:30,27,919.25,919.75,918.5,918.5,25
20120101|2011-12-26 23:30,27,918,918.25,917.5,917.75,6
20120101|2011-12-27 01:00,27,918,919.25,918,919.25,19
20120101|2011-12-27 01:30,27,919.5,919.5,917.75,917.75,13
20120101|2011-12-27 02:00,27,918,918.75,917.75,918.75,202
20120101|2011-12-27 02:30,27,919,919.5,918.5,918.5,499
20120101|2011-12-27 03:00,27,918.75,918.75,917.75,918.5,215
20120101|2011-12-27 03:30,27,918.25,918.5,917.75,918.25,104
20120101|2011-12-27 04:00,27,918.25,919.75,918.25,919.75,132
20120101|2011-12-27 04:30,27,919.75,920,919,920,123
20120101|2011-12-27 05:00,27,920,920.25,918.75,919,288
20120101|2011-12-27 05:30,27,919,920,918.25,918.75,146
20120101|2011-12-27 06:00,27,918.5,918.5,916,916,116
20120101|2011-12-27 06:30,27,916,917.25,916,917,91
20120101|2011-12-27 07:00,27,917.25,918.75,915.75,915.75,242
20120101|2011-12-27 07:30,27,915.75,917.5,915,917.5,193
20120101|2011-12-27 08:00,27,918,918,916,917.25,183
20120101|2011-12-27 08:30,27,917.25,920,917.25,919.75,437
20120101|2011-12-27 09:00,27,919.75,920.5,918.75,920,150
20120101|2011-12-27 09:30,27,920.5,922.5,920.5,921.75,231
20120101|2011-12-27 10:00,27,921.5,925.75,920.75,925.5,1613
20120101|2011-12-27 10:30,27,925.5,930,925.5,927.75,999
20120101|2011-12-27 11:00,27,928,929.5,926,927.25,389
20120101|2011-12-27 11:30,27,927,927.5,925,926.25,69
20120101|2011-12-27 12:00,27,926.75,927.25,925.5,926,60
20120101|2011-12-27 12:30,27,926,928.25,925.75,927.75,54
20120101|2011-12-27 13:00,27,928,928,922.75,922.75,434
20120101|2011-12-27 13:30,27,923,923.5,921.75,921.75,85
20120101|2011-12-27 14:00,27,921.75,922,920,921,88
20120101|2011-12-27 14:30,27,921.25,921.75,921.25,921.75,36
20120101|2011-12-27 15:00,27,921,921,920.75,920.75,13
20120101|2011-12-27 15:30,27,920.75,920.75,920.25,920.25,6
20120101|2011-12-27 16:00,27,920.75,920.75,919.75,919.75,8
20120101|2011-12-27 19:00,28,921.75,923.5,921.75,923.5,49
20120101|2011-12-27 19:30,28,922.75,923.5,922,923.5,21
20120101|2011-12-27 20:00,28,924.25,925.5,924.25,925.5,13
20120101|2011-12-27 20:30,28,925.5,925.5,925.5,925.5,3
20120101|2011-12-27 21:00,28,924.25,926,924.25,926,32
20120101|2011-12-27 21:30,28,925,925,925,925,1
20120101|2011-12-27 22:00,28,925,925,923.75,923.75,15
20120101|2011-12-27 22:30,28,923.75,923.75,923.25,923.75,22
20120101|2011-12-27 23:00,28,923,923.5,923,923.5,6
20120101|2011-12-27 23:30,28,925,925,925,925,1
20120101|2011-12-28 00:00,28,924.25,924.75,924,924.75,7
20120101|2011-12-28 01:00,28,925,925.25,924.5,925,52
20120101|2011-12-28 01:30,28,925,925,924,924.25,54
20120101|2011-12-28 02:00,28,924.25,925.25,920,920.25,538
20120101|2011-12-28 02:30,28,920.25,923.75,920,921.5,934
20120101|2011-12-28 03:00,28,921.25,922,920.25,920.75,440
20120101|2011-12-28 03:30,28,920.5,922.75,919.75,922.5,675
20120101|2011-12-28 04:00,28,922.5,924.25,922.5,922.5,345
20120101|2011-12-28 04:30,28,922.75,923.25,922,923.25,348
20120101|2011-12-28 05:00,28,923.5,925.25,923.5,925,402
20120101|2011-12-28 05:30,28,925.25,925.5,923.25,923.75,220
20120101|2011-12-28 06:00,28,924.75,925.25,922.75,923,84
20120101|2011-12-28 06:30,28,923,923.75,922.25,923.5,216
20120101|2011-12-28 07:00,28,923.5,925.5,923.25,924.5,294
20120101|2011-12-28 07:30,28,924.75,928.25,924.5,928.25,498
20120101|2011-12-28 08:00,28,928.5,929,923.75,924.25,1103
20120101|2011-12-28 08:30,28,924.25,926,923,925.75,769
20120101|2011-12-28 09:00,28,925.25,928.5,925.25,926.75,754
20120101|2011-12-28 09:30,28,926.75,926.75,923.5,925.75,444
20120101|2011-12-28 10:00,28,925,925.25,916.75,917,2152
20120101|2011-12-28 10:30,28,917,920.75,915.5,920,992
20120101|2011-12-28 11:00,28,920.5,921.25,918,920.5,344
20120101|2011-12-28 11:30,28,920.75,921,919,919.5,275
20120101|2011-12-28 12:00,28,919.75,922.5,919.5,922.5,173
20120101|2011-12-28 12:30,28,922.5,923.75,922.5,923,161
20120101|2011-12-28 13:00,28,923,923,919,920.25,464
20120101|2011-12-28 13:30,28,920,922,919.5,921.75,359
20120101|2011-12-28 14:00,28,921.25,921.75,919.75,919.75,112
20120101|2011-12-28 14:30,28,919.75,919.75,919.5,919.75,15
20120101|2011-12-28 15:00,28,919.75,920.25,919.5,920.25,41
20120101|2011-12-28 15:30,28,920.5,921,918.75,921,95
20120101|2011-12-28 19:00,29,920.25,920.25,919.75,919.75,26
20120101|2011-12-28 19:30,29,921.5,922,921.5,922,4
20120101|2011-12-28 21:30,29,922,922.25,922,922.25,14
20120101|2011-12-28 23:00,29,922.5,922.5,922.5,922.5,2
20120101|2011-12-28 23:30,29,922.25,923,922.25,923,6
20120101|2011-12-29 00:00,29,923.25,923.5,923.25,923.5,7
20120101|2011-12-29 00:30,29,922,922,922,922,24
20120101|2011-12-29 01:00,29,921.5,923.5,921.25,923.25,17
20120101|2011-12-29 01:30,29,924,924.25,923,923.25,58
20120101|2011-12-29 02:00,29,923.75,925.5,923.5,923.5,442
20120101|2011-12-29 02:30,29,923.5,925,922.25,924.5,904
20120101|2011-12-29 03:00,29,924.75,925,920.5,920.75,464
20120101|2011-12-29 03:30,29,921,925.25,921,925,242
20120101|2011-12-29 04:00,29,925,925.25,923,923.75,249
20120101|2011-12-29 04:30,29,923.5,925,922.25,925,323
20120101|2011-12-29 05:00,29,925,926,924.75,925.5,747
20120101|2011-12-29 05:30,29,925.5,926.25,924.5,925,371
20120101|2011-12-29 06:00,29,924.75,926.75,924.5,926.75,326
20120101|2011-12-29 06:30,29,926.75,927.25,925.75,926.5,323
20120101|2011-12-29 07:00,29,926.5,927.5,926,926.75,437
20120101|2011-12-29 07:30,29,926.75,928.5,925.75,927.25,644
20120101|2011-12-29 08:00,29,927.75,928.25,926.25,927,898
20120101|2011-12-29 08:30,29,926.5,926.75,921.5,922.75,918
20120101|2011-12-29 09:00,29,922.5,924.75,922.25,923.25,478
20120101|2011-12-29 09:30,29,923,925,922,922.75,314
20120101|2011-12-29 10:00,29,922,924.5,919.5,920.5,2970
20120101|2011-12-29 10:30,29,920.75,924,920.5,924,667
20120101|2011-12-29 11:00,29,924,927,924,926.5,419
20120101|2011-12-29 11:30,29,926,926.5,925,926.5,341
20120101|2011-12-29 12:00,29,926.75,928.5,926.25,928.25,623
20120101|2011-12-29 12:30,29,928.25,929.75,927.75,928.25,267
20120101|2011-12-29 13:00,29,928,928.75,925.25,928.5,537
20120101|2011-12-29 13:30,29,928.5,928.5,927.25,927.75,108
20120101|2011-12-29 14:00,29,927.75,929,927.75,929,21
20120101|2011-12-29 14:30,29,929.5,929.5,929.5,929.5,38
20120101|2011-12-29 15:30,29,929.25,929.25,928.5,928.5,10
20120101|2011-12-29 16:30,29,929.75,929.75,929.75,929.75,1
20120101|2011-12-29 19:30,30,930,930,930,930,15
20120101|2011-12-29 20:30,30,929,929.25,929,929.25,14
20120101|2011-12-29 21:30,30,929.25,929.25,929.25,929.25,4
20120101|2011-12-29 22:00,30,929.25,929.25,927.75,927.75,96
20120101|2011-12-29 22:30,30,927.75,928,927,927.5,372
20120101|2011-12-29 23:00,30,927.25,928.25,927.25,928.25,17
20120101|2011-12-29 23:30,30,928,928,927.75,927.75,12
20120101|2011-12-30 00:00,30,927.75,927.75,927.25,927.25,30
20120101|2011-12-30 00:30,30,928.5,928.5,927.75,928.25,30
20120101|2011-12-30 01:00,30,928.25,928.75,928.25,928.75,23
20120101|2011-12-30 01:30,30,928.75,929.25,928.25,928.75,33
20120101|2011-12-30 02:00,30,928.5,929.5,927.5,927.5,204
20120101|2011-12-30 02:30,30,927.5,927.5,925,926.5,493
20120101|2011-12-30 03:00,30,927.25,928.5,926.5,927,176
20120101|2011-12-30 03:30,30,927.25,928,926.5,927.5,284
20120101|2011-12-30 04:00,30,927.75,928.5,927.5,928.25,115
20120101|2011-12-30 04:30,30,928.5,929.5,928,928.75,296
20120101|2011-12-30 05:00,30,928.5,928.75,927.75,928.25,434
20120101|2011-12-30 05:30,30,928.5,929,925.5,926,326
20120101|2011-12-30 06:00,30,926.25,927.25,923,923.5,2252
20120101|2011-12-30 06:30,30,923.5,924.5,920.5,922,1253
20120101|2011-12-30 07:00,30,921.75,923.5,920,922,593
20120101|2011-12-30 07:30,30,921.75,924.25,921.25,921.75,274
20120101|2011-12-30 08:00,30,922,923.75,921.75,922.75,260
20120101|2011-12-30 08:30,30,922.25,924,919,924,745
20120101|2011-12-30 09:00,30,924.25,930,924.25,927.5,796
20120101|2011-12-30 09:30,30,927.75,928.5,925.25,926.75,249
20120101|2011-12-30 10:00,30,927.25,934.5,927.25,933.75,642
20120101|2011-12-30 10:30,30,934,934.75,932,932.75,337
20120101|2011-12-30 11:00,30,932.25,932.5,929.75,930,72
20120101|2011-12-30 11:30,30,930.5,932.5,930.5,930.75,45
20120101|2011-12-30 12:00,30,930.75,932,929.25,930.75,104
20120101|2011-12-30 12:30,30,931.75,933.75,931.5,933.75,58
20120101|2011-12-30 13:00,30,933,933,925,925.25,278
20120101|2011-12-30 13:30,30,925.5,928,925.5,928,21
20120101|2011-12-30 14:00,30,928.25,929.5,928,929,55
20120101|2011-12-30 14:30,30,928,928,926.75,927,47
20120101|2011-12-30 15:00,30,927,928,927,928,12
20120101|2011-12-30 15:30,30,926.75,926.75,925.25,925.25,20
20120101|2011-12-30 16:00,30,925.25,925.25,924,924,37
20120101|2012-01-02 19:00,3,931.25,934.75,931.25,934,117
20120101|2012-01-02 19:30,3,934.5,934.5,933,933,45
20120101|2012-01-02 20:00,3,933.25,933.25,933.25,933.25,3
20120101|2012-01-02 20:30,3,934.25,935.75,934.25,935.75,127
20120101|2012-01-02 21:00,3,934.75,935,934.5,934.5,31
20120101|2012-01-02 21:30,3,935.75,935.75,935.75,935.75,7
20120101|2012-01-02 22:00,3,936,936,936,936,20
20120101|2012-01-02 22:30,3,935.5,936.75,935.5,936.75,23
20120101|2012-01-02 23:00,3,937.5,937.75,936.25,936.25,22
20120101|2012-01-02 23:30,3,936.25,936.25,935.75,935.75,21
20120101|2012-01-03 00:00,3,937.25,937.5,937.25,937.5,38
20120101|2012-01-03 00:30,3,937.25,938.75,937.25,938.75,55
20120101|2012-01-03 01:00,3,938.25,939,938.25,939,56
20120101|2012-01-03 01:30,3,938.75,941.25,938.75,940.25,157
20120101|2012-01-03 02:00,3,940.75,942.75,939.5,939.5,1053
20120101|2012-01-03 02:30,3,939.5,942.5,939.25,941.5,1033
20120101|2012-01-03 03:00,3,941.5,944.25,940.75,942.5,1138
20120101|2012-01-03 03:30,3,942.5,945.25,942.5,945.25,684
20120101|2012-01-03 04:00,3,945,947.5,945,945.75,604
20120101|2012-01-03 04:30,3,945.75,946.25,943.75,944.25,647
20120101|2012-01-03 05:00,3,944.25,947.25,944.25,947,806
20120101|2012-01-03 05:30,3,947.25,947.25,945,945,383
20120101|2012-01-03 06:00,3,945.5,945.75,944.25,944.25,158
20120101|2012-01-03 06:30,3,944,944.75,944,944,352
20120101|2012-01-03 07:00,3,944.5,946.25,943.5,946,294
20120101|2012-01-03 07:30,3,945.5,947.5,944.25,946,534
20120101|2012-01-03 08:00,3,946,951.75,945.5,951.5,1533
20120101|2012-01-03 08:30,3,951.5,957.75,951.5,955.75,1494
20120101|2012-01-03 09:00,3,955.75,957.25,954.75,957.25,647
20120101|2012-01-03 09:30,3,957.25,959.5,956,957,1307
20120101|2012-01-03 10:00,3,956.75,959,952.5,952.75,1651
20120101|2012-01-03 10:30,3,952.75,957.25,952.25,957,1272
20120101|2012-01-03 11:00,3,956.75,961.5,956.5,959.5,911
20120101|2012-01-03 11:30,3,959.25,960.25,958.25,960.25,467
20120101|2012-01-03 12:00,3,960.25,962.25,960.25,961.5,381
20120101|2012-01-03 12:30,3,961.5,961.5,957.75,960,127
20120101|2012-01-03 13:00,3,960,965,959,964.25,674
20120101|2012-01-03 13:30,3,964.25,964.75,964,964.25,126
20120101|2012-01-03 14:00,3,964,965,964,964.75,299
20120101|2012-01-03 14:30,3,965,965.25,965,965.25,9
20120101|2012-01-03 15:00,3,965.75,965.75,965,965.25,77
20120101|2012-01-03 15:30,3,964.75,964.75,964.75,964.75,20
20120101|2012-01-03 16:00,3,964.75,964.75,964.75,964.75,5
20120101|2012-01-03 16:30,3,963.75,963.75,963,963,9
20120101|2012-01-03 20:30,4,964,964,964,964,4
20120101|2012-01-03 21:30,4,964,964,964,964,4
20120101|2012-01-03 22:00,4,964.25,964.25,963.75,964,7
20120101|2012-01-03 23:30,4,963,963.5,963,963.5,5
20120101|2012-01-04 04:30,4,965.25,965.5,962.5,962.5,288
20120101|2012-01-04 05:00,4,962.5,964.5,961.75,961.75,383
20120101|2012-01-04 05:30,4,961.75,961.75,958.25,959,789
20120101|2012-01-04 06:00,4,958.75,959,957,958.75,380
20120101|2012-01-04 06:30,4,959,959,955.25,956.5,379
20120101|2012-01-04 07:00,4,956.75,957.25,953.5,957,857
20120101|2012-01-04 07:30,4,957,960,956,960,775
20120101|2012-01-04 08:00,4,960.25,963.25,959.25,961.25,1163
20120101|2012-01-04 08:30,4,961.25,973.5,961,971.25,2376
20120101|2012-01-04 09:00,4,971,971,966.75,968,1227
20120101|2012-01-04 09:30,4,967.5,972,965.75,969.75,1179
20120101|2012-01-04 10:00,4,969.75,969.75,963.5,965.5,1260
20120101|2012-01-04 10:30,4,965.5,967.75,965,965.25,818
20120101|2012-01-04 11:00,4,965.25,969.25,964.25,969,422
20120101|2012-01-04 11:30,4,969.25,970.25,968,970.25,326
20120101|2012-01-04 12:00,4,970.25,970.25,966.25,967.5,118
20120101|2012-01-04 12:30,4,967.25,972.5,966.75,970.5,370
20120101|2012-01-04 13:00,4,971.25,972.25,969.25,972.25,532
20120101|2012-01-04 13:30,4,972.25,972.25,971.5,971.75,95
20120101|2012-01-04 14:00,4,971.5,974,971.5,974,231
20120101|2012-01-04 14:30,4,973.5,973.5,973.5,973.5,1
20120101|2012-01-04 15:00,4,974.5,975,974.5,974.5,11
20120101|2012-01-04 15:30,4,974,974,971.5,971.5,14
20120101|2012-01-04 16:00,4,971,971,971,971,5
20120101|2012-01-04 16:30,4,971,971,971,971,4
20120101|2012-01-04 19:00,5,970.25,971,970.25,971,13
20120101|2012-01-04 19:30,5,969.75,969.75,969.75,969.75,5
20120101|2012-01-04 20:00,5,969.25,969.25,969,969,6
20120101|2012-01-04 20:30,5,968.25,968.25,968.25,968.25,3
20120101|2012-01-04 22:30,5,969,969,969,969,1
20120101|2012-01-04 23:00,5,969.25,969.25,969.25,969.25,2
20120101|2012-01-04 23:30,5,970,970,970,970,1
20120101|2012-01-05 00:00,5,970.75,970.75,970.75,970.75,4
20120101|2012-01-05 00:30,5,970.75,970.75,970.75,970.75,1
20120101|2012-01-05 01:00,5,971.5,972.25,971,972,186
20120101|2012-01-05 01:30,5,972,976.75,971.25,976,334
20120101|2012-01-05 02:00,5,975.75,975.75,970,970,706
20120101|2012-01-05 02:30,5,970.25,973.25,968.5,969.25,790
20120101|2012-01-05 03:00,5,969.5,970.25,967.75,969,1121
20120101|2012-01-05 03:30,5,968.75,968.75,965.75,966.25,456
20120101|2012-01-05 04:00,5,966,969,965,968.75,521
20120101|2012-01-05 04:30,5,968.75,969,966.75,967.25,467
20120101|2012-01-05 05:00,5,967.25,969.25,966.5,967.25,709
20120101|2012-01-05 05:30,5,967.75,968.25,965.75,968.25,473
20120101|2012-01-05 06:00,5,968.25,969.75,968.25,969.5,395
20120101|2012-01-05 06:30,5,969.25,969.5,967.5,967.75,460
20120101|2012-01-05 07:00,5,967.75,969.5,967,968.75,574
20120101|2012-01-05 07:30,5,969,972,966.5,972,802
20120101|2012-01-05 08:00,5,971.75,972,968.25,968.25,511
20120101|2012-01-05 08:30,5,968.5,968.75,965,966.25,970
20120101|2012-01-05 09:00,5,965.5,969,964.75,967.25,677
20120101|2012-01-05 09:30,5,967.25,969.5,965.25,969.25,392
20120101|2012-01-05 10:00,5,967.75,968,962,966.75,1750
20120101|2012-01-05 10:30,5,966.75,970,966.75,969.25,788
20120101|2012-01-05 11:00,5,969.25,973.25,968.5,971.25,519
20120101|2012-01-05 11:30,5,971.5,973.5,970,973,215
20120101|2012-01-05 12:00,5,973,973.5,969.75,971,216
20120101|2012-01-05 12:30,5,971.25,973.25,970.25,970.25,309
20120101|2012-01-05 13:00,5,970.25,970.25,958.25,958.25,944
20120101|2012-01-05 13:30,5,958.25,959.5,957.25,957.75,202
20120101|2012-01-05 14:00,5,959,961.5,958.75,961.25,60
20120101|2012-01-05 14:30,5,960.75,960.75,960.5,960.5,7
20120101|2012-01-05 15:00,5,959.5,959.5,959.25,959.25,4
20120101|2012-01-05 15:30,5,958.5,958.5,958.5,958.5,1
20120101|2012-01-05 16:00,5,958.5,959,958.5,959,6
20120101|2012-01-05 19:00,6,962.75,963.5,962.75,963.5,10
20120101|2012-01-06 01:00,6,961.5,962.5,961.5,962.5,18
20120101|2012-01-06 01:30,6,964.5,965,962.75,965,46
20120101|2012-01-06 02:00,6,965,967.5,963.25,964.75,723
20120101|2012-01-06 02:30,6,964.75,967.75,964.75,966.5,510
20120101|2012-01-06 03:00,6,966.75,969,966.5,967.5,288
20120101|2012-01-06 03:30,6,967.75,967.75,965.75,965.75,216
20120101|2012-01-06 04:00,6,966.5,967.25,966.25,967,299
20120101|2012-01-06 04:30,6,966.5,967.5,966.5,967.5,39
20120101|2012-01-06 05:00,6,967.25,967.25,965.25,966.5,197
20120101|2012-01-06 05:30,6,966,968.75,966,967.25,151
20120101|2012-01-06 06:00,6,967,967.25,965.75,966,59
20120101|2012-01-06 06:30,6,966.25,967.5,964.75,965.25,385
20120101|2012-01-06 07:00,6,965.25,966.75,964.75,965.5,304
20120101|2012-01-06 07:30,6,966.5,968.25,962,963.25,767
20120101|2012-01-06 08:00,6,963.5,966.25,962.5,964.75,518
20120101|2012-01-06 08:30,6,964.5,964.5,957.75,959,607
20120101|2012-01-06 09:00,6,959,961.25,958,958.25,364
20120101|2012-01-06 09:30,6,958,960,956.75,957.75,465
20120101|2012-01-06 10:00,6,957,962.25,957,960.75,1237
20120101|2012-01-06 10:30,6,961.25,962.75,960.25,961.25,537
20120101|2012-01-06 11:00,6,960.5,960.5,958.25,959.5,212
20120101|2012-01-06 11:30,6,959.5,960.75,959.5,960,257
20120101|2012-01-06 12:00,6,960,960,958.5,959.25,300
20120101|2012-01-06 12:30,6,959.5,960.75,959,960.25,161
20120101|2012-01-06 13:00,6,959.75,963.75,959,963.5,364
20120101|2012-01-06 13:30,6,963.5,964,963.25,964,123
20120101|2012-01-06 14:00,6,965,967,965,967,40
20120101|2012-01-06 14:30,6,968,968,968,968,13
20120101|2012-01-06 15:00,6,968,968,967,967,103
20120101|2012-01-06 15:30,6,967.5,969,967.5,968.5,44
20120101|2012-01-06 16:00,6,968.5,968.5,968.5,968.5,10
20120101|2012-01-08 17:00,8,969,969,969,969,25
20120101|2012-01-08 18:30,9,966,966,966,966,1
20120101|2012-01-08 19:00,9,965.5,965.5,965,965,2
20120101|2012-01-08 19:30,9,964.25,964.25,964.25,964.25,2
20120101|2012-01-08 21:00,9,964.5,964.5,964.5,964.5,4
20120101|2012-01-08 22:00,9,965,965,965,965,1
20120101|2012-01-08 23:30,9,964.75,964.75,964.75,964.75,2
20120101|2012-01-09 00:00,9,964.5,964.5,964.5,964.5,5
20120101|2012-01-09 00:30,9,965.75,966,965.75,966,52
20120101|2012-01-09 01:00,9,966.5,967,965.5,965.75,52
20120101|2012-01-09 01:30,9,965.25,967,965.25,967,182
20120101|2012-01-09 02:00,9,967,968.75,965.25,966.25,670
20120101|2012-01-09 02:30,9,967,968.5,966.5,968,775
20120101|2012-01-09 03:00,9,968,968,965.75,966.75,440
20120101|2012-01-09 03:30,9,966.5,966.75,964,964.25,376
20120101|2012-01-09 04:00,9,964.25,964.75,963,963.75,397
20120101|2012-01-09 04:30,9,964,965.25,964,964.5,202
20120101|2012-01-09 05:00,9,965,965.25,961.25,961.75,327
20120101|2012-01-09 05:30,9,962.25,962.75,961.5,961.75,93
20120101|2012-01-09 06:00,9,962,962.75,960.5,960.5,171
20120101|2012-01-09 06:30,9,960.75,963,960.75,962.5,189
20120101|2012-01-09 07:00,9,962.5,965.75,962,964.25,508
20120101|2012-01-09 07:30,9,964,966.75,963,965.25,405
20120101|2012-01-09 08:00,9,965.25,967.75,964.25,964.75,251
20120101|2012-01-09 08:30,9,965,965.5,960,960.75,711
20120101|2012-01-09 09:00,9,961,963.25,959,962.75,358
20120101|2012-01-09 09:30,9,962.75,963.25,958.5,959.75,430
20120101|2012-01-09 10:00,9,959.5,959.75,956.25,959.25,1123
20120101|2012-01-09 10:30,9,959,962.25,958.75,960.5,767
20120101|2012-01-09 11:00,9,961,963,960,961.5,334
20120101|2012-01-09 11:30,9,961.25,962,960.5,961,346
20120101|2012-01-09 12:00,9,960.5,962,960.25,961.25,102
20120101|2012-01-09 12:30,9,961.5,964.5,961,963.25,150
20120101|2012-01-09 13:00,9,963.75,967,960.75,960.75,333
20120101|2012-01-09 13:30,9,961,961,960.25,960.75,68
20120101|2012-01-09 14:00,9,960.5,961.5,960.5,961.5,29
20120101|2012-01-09 14:30,9,961.5,961.5,961.5,961.5,1
20120101|2012-01-09 19:30,10,962.5,962.5,962.5,962.5,8
20120101|2012-01-09 20:30,10,962.75,962.75,962.75,962.75,4
20120101|2012-01-09 23:00,10,964,964,964,964,3
20120101|2012-01-09 23:30,10,964,965,964,965,19
20120101|2012-01-10 00:00,10,966,966,966,966,2
20120101|2012-01-10 00:30,10,966,966,965.25,965.25,14
20120101|2012-01-10 01:00,10,965.75,965.75,964.75,964.75,5
20120101|2012-01-10 01:30,10,964.5,964.5,964.25,964.25,17
20120101|2012-01-10 02:00,10,964.75,966.5,964,965.25,101
20120101|2012-01-10 02:30,10,965.25,966.5,965,966.25,305
20120101|2012-01-10 03:00,10,966,969.75,966,969.5,206
20120101|2012-01-10 03:30,10,970,971,968.25,969.25,225
20120101|2012-01-10 04:00,10,969.5,971,969.5,970,174
20120101|2012-01-10 04:30,10,970,970.75,969.25,970,277
20120101|2012-01-10 05:00,10,969.75,972,969.5,969.75,419
20120101|2012-01-10 05:30,10,969.5,970,967.5,968,239
20120101|2012-01-10 06:00,10,968.25,969.75,967.5,969.5,155
20120101|2012-01-10 06:30,10,969.5,972,969.25,972,291
20120101|2012-01-10 07:00,10,972,974.75,972,974,601
20120101|2012-01-10 07:30,10,973.75,973.75,970.5,971.75,502
20120101|2012-01-10 08:00,10,972,972,968.75,969.5,364
20120101|2012-01-10 08:30,10,969.75,971.75,968.75,970.25,373
20120101|2012-01-10 09:00,10,970.25,971.75,969.75,970,470
20120101|2012-01-10 09:30,10,970.25,972.25,970,971.25,219
20120101|2012-01-10 10:00,10,971,974.75,970.25,974.5,1684
20120101|2012-01-10 10:30,10,974.5,976.25,972.75,975,484
20120101|2012-01-10 11:00,10,975.5,975.75,972.5,972.75,165
20120101|2012-01-10 11:30,10,972.5,973.25,971,972.25,333
20120101|2012-01-10 12:00,10,971.75,972.75,971.25,971.75,147
20120101|2012-01-10 12:30,10,972.5,973,970.5,970.75,261
20120101|2012-01-10 13:00,10,970.25,973.5,966.25,971.5,560
20120101|2012-01-10 13:30,10,971.25,972.25,971.25,971.75,35
20120101|2012-01-10 14:00,10,971.75,972.5,971.75,972.5,5
20120101|2012-01-10 14:30,10,972.25,972.25,972.25,972.25,2
20120101|2012-01-10 19:00,11,971,971,971,971,6
20120101|2012-01-10 19:30,11,970.5,970.5,970.5,970.5,3
20120101|2012-01-10 20:00,11,971,971,971,971,2
20120101|2012-01-10 20:30,11,971,971,971,971,21
20120101|2012-01-10 21:00,11,971.25,971.25,971,971,10
20120101|2012-01-10 22:30,11,971,971,971,971,4
20120101|2012-01-10 23:00,11,971,971.25,971,971.25,8
20120101|2012-01-11 00:00,11,971,971.75,970.75,971.75,70
20120101|2012-01-11 00:30,11,971.75,972,971.75,972,7
20120101|2012-01-11 01:30,11,974.5,976,974.5,976,39
20120101|2012-01-11 02:00,11,976,977,975.25,976.25,237
20120101|2012-01-11 02:30,11,976.25,976.5,975.25,975.75,126
20120101|2012-01-11 03:00,11,976.25,976.5,974.5,975.5,435
20120101|2012-01-11 03:30,11,974.75,975.25,974.25,974.75,84
20120101|2012-01-11 04:00,11,975,975,972.5,972.5,125
20120101|2012-01-11 04:30,11,971.75,972.25,971,971.5,149
20120101|2012-01-11 05:00,11,972,972,969.75,970,143
20120101|2012-01-11 05:30,11,969.5,970.25,968.5,970.25,108
20120101|2012-01-11 06:00,11,969.75,969.75,966.75,969.25,108
20120101|2012-01-11 06:30,11,969,972,969,971.75,83
20120101|2012-01-11 07:00,11,971.75,972.75,968,969,96
20120101|2012-01-11 07:30,11,968.75,972,968.75,972,71
20120101|2012-01-11 08:00,11,972,972.25,970.75,972,70
20120101|2012-01-11 08:30,11,972,972,970.25,970.75,62
20120101|2012-01-11 09:00,11,970,970,968,969.25,117
20120101|2012-01-11 09:30,11,967,967.5,964.5,965.75,777
20120101|2012-01-11 10:00,11,965.5,972,965.5,968.5,1182
20120101|2012-01-11 10:30,11,968.75,970.5,968.25,969.25,350
20120101|2012-01-11 11:00,11,970,970.5,967.75,968.5,164
20120101|2012-01-11 11:30,11,968,968.25,966.5,967.5,188
20120101|2012-01-11 12:00,11,966.75,967,966.5,966.5,13
20120101|2012-01-11 12:30,11,967.75,967.75,965.75,966,18
20120101|2012-01-11 13:00,11,965.5,965.5,960,960.25,201
20120101|2012-01-11 15:00,11,962.25,962.25,962.25,962.25,1
20120101|2012-01-11 21:00,12,965.5,965.5,965.5,965.5,1
20120101|2012-01-11 22:00,12,965.75,965.75,965.75,965.75,1
20120101|2012-01-12 00:30,12,967,967.25,967,967.25,2
20120101|2012-01-12 01:00,12,966.5,966.5,966.5,966.5,3
20120101|2012-01-12 01:30,12,965.75,966,965.75,965.75,11
20120101|2012-01-12 02:00,12,965.75,968,965.75,968,43
20120101|2012-01-12 02:30,12,968,968,967.5,967.5,20
20120101|2012-01-12 03:00,12,967.5,968.75,967,968,71
20120101|2012-01-12 03:30,12,967.5,970.25,967.5,970.25,55
20120101|2012-01-12 04:00,12,970.25,971,969.25,971,28
20120101|2012-01-12 04:30,12,970.5,971,970.5,971,19
20120101|2012-01-12 05:00,12,971,971,971,971,1
20120101|2012-01-12 05:30,12,970.5,971.5,968.25,971.5,108
20120201|2011-02-15 08:30,15,893.25,894,893.25,893.75,18
20120201|2011-02-16 04:00,16,891.25,891.25,891.25,891.25,1
20120201|2011-02-22 03:30,22,923,923,923,923,1
20120201|2011-02-24 01:00,24,955.25,955.75,955,955.75,3
20120201|2011-02-24 01:30,24,963.75,963.75,963.75,963.75,1
20120201|2011-02-24 02:00,24,959.75,959.75,959.75,959.75,3
20120201|2011-02-24 08:00,24,950,950,949.75,949.75,5
20120201|2011-02-24 08:30,24,954.5,954.5,954.5,954.5,5
20120201|2011-02-24 14:00,24,938,938,938,938,1
20120201|2011-02-25 09:00,25,941.5,941.5,941.5,941.5,1
20120201|2011-02-25 10:30,25,948.5,948.5,948.5,948.5,2
20120201|2011-02-28 10:00,28,959.5,959.5,959.5,959.5,3
20120201|2011-03-01 05:00,1,958.25,958.25,958.25,958.25,1
20120201|2011-03-03 08:30,3,978.5,978.5,978.5,978.5,1
20120201|2011-03-03 10:00,3,981.25,981.25,981,981,3
20120201|2011-03-03 10:30,3,982.5,982.5,982.5,982.5,3
20120201|2011-03-03 12:30,3,976.75,976.75,976.75,976.75,1
20120201|2011-03-07 05:30,7,1001,1001,1001,1001,2
20120201|2011-03-07 07:30,7,999.25,999.25,999.25,999.25,1
20120201|2011-03-08 06:00,8,980.75,981.5,980.75,981,11
20120201|2011-03-08 07:30,8,976,977.75,975.25,975.75,39
20120201|2011-03-08 08:00,8,978.75,978.75,977.5,978,13
20120201|2011-03-08 08:30,8,977.75,978,966.5,966.75,52
20120201|2011-03-11 04:00,11,969,969,969,969,1
20120201|2011-03-11 08:30,11,968,969.5,968,969.5,7
20120201|2011-03-11 10:00,11,970.75,970.75,970.75,970.75,1
20120201|2011-03-14 08:00,14,969.25,969.25,969.25,969.25,1
20120201|2011-03-15 03:00,15,966.5,966.5,966.5,966.5,1
20120201|2011-03-15 03:30,15,967.5,967.5,967.25,967.25,13
20120201|2011-03-15 05:00,15,950,950,950,950,6
20120201|2011-03-15 08:00,15,943.25,943.25,943.25,943.25,1
20120201|2011-03-15 08:30,15,937.25,937.25,937.25,937.25,1
20120201|2011-03-16 11:00,16,952.5,952.5,952.5,952.5,9
20120201|2011-03-16 13:00,16,949.25,949.25,949.25,949.25,30
20120201|2011-03-17 04:00,17,960,960,960,960,1
20120201|2011-03-17 11:00,17,969.75,972.5,969.75,972.5,30
20120201|2011-03-17 11:30,17,971.75,971.75,971.75,971.75,1
20120201|2011-03-18 12:00,18,968,968,966,966,4
20120201|2011-03-21 11:00,21,983.5,983.75,982.25,982.25,12
20120201|2011-03-21 11:30,21,981,981,981,981,1
20120201|2011-03-22 09:00,22,981.5,981.5,981.5,981.5,1
20120201|2011-03-23 05:00,23,989.5,989.5,988.75,988.75,4
20120201|2011-03-23 08:30,23,989.5,989.5,989,989,2
20120201|2011-03-24 11:00,24,988.25,988.25,988.25,988.25,27
20120201|2011-03-24 11:30,24,987,987,987,987,1
20120201|2011-03-25 04:00,25,988.5,988.5,988.5,988.5,8
20120201|2011-03-25 04:30,25,988.5,988.5,988.5,988.5,2
20120201|2011-03-25 09:30,25,989.25,989.25,989.25,989.25,1
20120201|2011-03-25 10:00,25,989.75,991,989.75,991,2
20120201|2011-03-25 12:30,25,985.75,985.75,985.75,985.75,2
20120201|2011-03-25 13:00,25,986.75,986.75,986.75,986.75,1
20120201|2011-03-28 03:00,28,982.5,982.5,982.5,982.5,10
20120201|2011-03-28 09:30,28,986.5,986.5,986.5,986.5,1
20120201|2011-03-29 01:00,29,978.5,978.5,978.5,978.5,2
20120201|2011-03-29 01:30,29,978.5,978.5,978.5,978.5,8
20120201|2011-03-29 06:00,29,972,972,972,972,1
20120201|2011-03-30 08:30,30,980.5,980.5,980.5,980.5,4
20120201|2011-03-30 09:00,30,980.75,980.75,980.75,980.75,1
20120201|2011-03-31 10:30,31,993.25,993.25,991.25,991.25,15
20120201|2011-04-01 07:30,1,999.5,999.5,999.5,999.5,2
20120201|2011-04-01 10:00,1,999.5,999.5,999.5,999.5,8
20120201|2011-04-01 11:00,1,999,999,999,999,1
20120201|2011-04-05 10:00,5,1020.5,1020.5,1020.5,1020.5,6
20120201|2011-04-06 09:30,6,1023,1023,1023,1023,3
20120201|2011-04-07 11:00,7,1025,1025,1025,1025,1
20120201|2011-04-08 06:00,8,1042.25,1042.25,1042.25,1042.25,9
20120201|2011-04-08 08:30,8,1039,1039,1039,1039,1
20120201|2011-04-11 04:30,11,1052.5,1052.5,1052.5,1052.5,3
20120201|2011-04-11 05:00,11,1051,1051,1051,1051,1
20120201|2011-04-12 02:00,12,1039,1039,1039,1039,1
20120201|2011-04-12 04:00,12,1045.75,1045.75,1045.75,1045.75,1
20120201|2011-04-12 04:30,12,1045.75,1045.75,1045.75,1045.75,4
20120201|2011-04-12 08:30,12,1031.75,1031.75,1027,1027,8
20120201|2011-04-12 10:30,12,1021.25,1021.25,1021.25,1021.25,1
20120201|2011-04-13 10:00,13,1030.5,1030.5,1030.5,1030.5,10
20120201|2011-04-13 12:30,13,1023.5,1023.5,1023.5,1023.5,5
20120201|2011-04-13 13:00,13,1031.5,1031.5,1031.5,1031.5,3
20120201|2011-04-14 08:30,14,1028.25,1028.5,1026.5,1027.25,26
20120201|2011-04-14 10:00,14,1025.5,1025.5,1025.5,1025.5,1
20120201|2011-04-15 05:00,15,1027.25,1027.25,1027.25,1027.25,10
20120201|2011-04-15 09:00,15,1030,1030,1030,1030,5
20120201|2011-04-15 09:30,15,1031,1031.25,1031,1031.25,10
20120201|2011-04-15 10:30,15,1038.75,1038.75,1038.5,1038.5,4
20120201|2011-04-15 11:00,15,1038.5,1038.5,1038.5,1038.5,1
20120201|2011-04-18 10:00,18,1020.75,1020.75,1020.75,1020.75,1
20120201|2011-04-18 13:00,18,1022.75,1022.75,1022.75,1022.75,1
20120201|2011-04-19 07:30,19,1012.5,1012.5,1009.75,1009.75,8
20120201|2011-04-19 08:00,19,1013.25,1013.25,1013.25,1013.25,15
20120201|2011-04-19 10:00,19,1013.25,1013.25,1013,1013,29
20120201|2011-04-19 10:30,19,1020.75,1021.75,1020.75,1021.75,12
20120201|2011-04-19 11:30,19,1025.75,1025.75,1025.75,1025.75,1
20120201|2011-04-20 05:00,20,1030.75,1030.75,1030.75,1030.75,1
20120201|2011-04-21 04:00,21,1038.5,1038.5,1038.5,1038.5,2
20120201|2011-04-21 10:30,21,1033.5,1033.5,1033.5,1033.5,1
20120201|2011-04-25 09:00,25,1025.25,1025.25,1025.25,1025.25,1
20120201|2011-04-25 09:30,25,1026,1026,1026,1026,1
20120201|2011-04-26 03:30,26,1034.5,1034.5,1034.5,1034.5,13
20120201|2011-04-27 09:00,27,1038.25,1038.25,1033.75,1034.75,8
20120201|2011-04-27 09:30,27,1031.5,1037.5,1031.5,1037.5,4
20120201|2011-04-27 10:30,27,1046.25,1046.25,1046.25,1046.25,1
20120201|2011-04-27 13:30,27,1043.75,1044.25,1042.75,1042.75,6
20120201|2011-04-27 14:00,27,1044,1044,1044,1044,1
20120201|2011-04-28 10:00,28,1052.25,1052.5,1051.5,1052.5,5
20120201|2011-04-28 11:30,28,1044,1044,1044,1044,1
20120201|2011-04-28 13:30,28,1041.5,1041.5,1041,1041,2
20120201|2011-04-29 10:00,29,1046,1046,1046,1046,1
20120201|2011-04-29 12:30,29,1044,1044,1044,1044,1
20120201|2011-04-29 13:00,29,1047,1047,1047,1047,1
20120201|2011-05-02 04:00,2,1032,1032,1032,1032,1
20120201|2011-05-02 11:00,2,1047.5,1047.5,1047.5,1047.5,1
20120201|2011-05-02 13:00,2,1046.25,1046.25,1046.25,1046.25,1
20120201|2011-05-03 10:00,3,1034.75,1034.75,1034.75,1034.75,1
20120201|2011-05-03 13:00,3,1021.5,1021.5,1021.5,1021.5,1
20120201|2011-05-04 05:00,4,1029,1030,1029,1030,3
20120201|2011-05-04 09:30,4,1016.5,1016.5,1016.5,1016.5,1
20120201|2011-05-04 10:30,4,1017.25,1017.25,1017.25,1017.25,1
20120201|2011-05-05 04:00,5,1004.5,1004.5,1004.5,1004.5,1
20120201|2011-05-05 07:00,5,991.75,993,991.75,993,15
20120201|2011-05-05 09:00,5,978.5,978.5,978.5,978.5,10
20120201|2011-05-05 09:30,5,980.5,980.5,968.5,968.5,25
20120201|2011-05-05 10:00,5,968.75,968.75,960,960.5,53
20120201|2011-05-05 10:30,5,955.25,955.25,954,954,2
20120201|2011-05-06 01:30,6,930,930,930,930,242
20120201|2011-05-06 02:00,6,930,930,930,930,8
20120201|2011-05-06 03:00,6,899,899,897.25,897.25,14
20120201|2011-05-06 04:00,6,920,920,920,920,250
20120201|2011-05-06 07:30,6,932.75,934.5,932.75,934.5,5
20120201|2011-05-06 09:00,6,940,943.5,940,943.5,21
20120201|2011-05-06 09:30,6,951.25,955.5,951.25,955.5,19
20120201|2011-05-06 10:00,6,949.75,950.75,948.25,948.25,99
20120201|2011-05-09 06:30,9,941.5,941.5,941.5,941.5,10
20120201|2011-05-09 08:00,9,932.5,932.5,932.5,932.5,3
20120201|2011-05-09 09:30,9,946.25,946.25,946.25,946.25,1
20120201|2011-05-10 05:00,10,948.75,948.75,948.75,948.75,2
20120201|2011-05-10 05:30,10,949.5,949.5,949.5,949.5,18
20120201|2011-05-10 07:30,10,951.75,951.75,951.75,951.75,1
20120201|2011-05-10 09:00,10,951.5,955,951.5,955,6
20120201|2011-05-10 09:30,10,958.5,959.5,957,959.5,8
20120201|2011-05-10 10:00,10,961.5,961.75,961.25,961.75,5
20120201|2011-05-10 12:00,10,959.75,959.75,959.5,959.5,36
20120201|2011-05-11 08:30,11,956,956,956,956,1
20120201|2011-05-11 09:00,11,954,956.75,954,956.75,3
20120201|2011-05-11 09:30,11,947.5,948.75,947.5,948.75,5
20120201|2011-05-11 10:00,11,954.25,956.75,954.25,955,27
20120201|2011-05-11 10:30,11,950.75,950.75,950,950,5
20120201|2011-05-11 11:00,11,947.25,947.25,940,945.5,14
20120201|2011-05-11 11:30,11,947,947,939.25,942.5,11
20120201|2011-05-11 12:30,11,940.25,940.25,940.25,940.25,1
20120201|2011-05-11 13:00,11,940.5,940.5,937.25,937.25,7
20120201|2011-05-11 13:30,11,938.5,939.5,938.5,939.5,5
20120201|2011-05-11 21:30,12,944.5,944.5,944.5,944.5,1
20120201|2011-05-12 04:00,12,933.5,934,933.5,934,14
20120201|2011-05-12 05:30,12,927,927,926.25,926.25,5
20120201|2011-05-12 06:00,12,924.5,924.75,924.5,924.75,3
20120201|2011-05-12 06:30,12,922.5,922.5,922.5,922.5,1
20120201|2011-05-12 07:30,12,925.5,926,923.5,923.5,5
20120201|2011-05-12 08:00,12,937.75,937.75,934.5,934.5,15
20120201|2011-05-12 08:30,12,932,932,932,932,1
20120201|2011-05-12 10:00,12,934.25,934.25,934.25,934.25,1
20120201|2011-05-12 10:30,12,937,937,937,937,4
20120201|2011-05-12 12:00,12,939.75,939.75,939.75,939.75,1
20120201|2011-05-13 02:00,13,945.25,945.25,945.25,945.25,2
20120201|2011-05-17 08:30,17,924.75,924.75,924.75,924.75,10
20120201|2011-05-17 09:00,17,924.5,925.75,924.5,925.75,8
20120201|2011-05-18 02:30,18,933.25,933.25,933.25,933.25,9
20120201|2011-05-19 05:00,19,941.25,941.25,941.25,941.25,8
20120201|2011-05-19 10:30,19,935,935.25,935,935.25,16
20120201|2011-05-20 01:00,20,935.25,935.25,935.25,935.25,1
20120201|2011-05-20 04:30,20,939.5,939.5,939.5,939.5,4
20120201|2011-05-20 09:00,20,919.25,919.25,919.25,919.25,1
20120201|2011-05-20 10:30,20,928.75,928.75,928.75,928.75,1
20120201|2011-05-20 11:00,20,939.5,939.5,939.5,939.5,1
20120201|2011-05-20 11:30,20,946.25,946.25,946.25,946.25,1
20120201|2011-05-20 12:30,20,943.25,943.25,943.25,943.25,1
20120201|2011-05-23 04:30,23,919.75,919.75,919.75,919.75,18
20120201|2011-05-23 08:30,23,923.25,923.25,923.25,923.25,1
20120201|2011-05-24 09:00,24,938.75,938.75,938.75,938.75,2
20120201|2011-05-24 13:30,24,938.5,938.5,938.5,938.5,1
20120201|2011-05-25 10:00,25,954.75,954.75,954.75,954.75,1
20120201|2011-05-25 20:00,26,963.5,963.5,963.5,963.5,1
20120201|2011-05-26 11:30,26,959.75,959.75,959.75,959.75,1
20120201|2011-05-27 05:00,27,959.75,961,959.75,961,38
20120201|2011-05-27 07:30,27,963.75,963.75,963.75,963.75,1
20120201|2011-05-30 03:30,30,956.75,956.75,956.75,956.75,1
20120201|2011-05-31 00:30,31,964.25,964.25,964.25,964.25,4
20120201|2011-05-31 01:00,31,965,965,965,965,2
20120201|2011-05-31 05:00,31,972.75,972.75,972.75,972.75,4
20120201|2011-05-31 13:00,31,978,978,978,978,2
20120201|2011-05-31 21:00,1,978,978.25,978,978.25,10
20120201|2011-06-01 23:00,2,963.25,963.25,963.25,963.25,1
20120201|2011-06-01 23:30,2,963.25,963.25,962.75,962.75,4
20120201|2011-06-02 06:30,2,970.25,970.25,970.25,970.25,1
20120201|2011-06-02 10:30,2,962,962,962,962,8
20120201|2011-06-02 12:00,2,972.25,972.25,972.25,972.25,1
20120201|2011-06-03 04:30,3,970,970,970,970,100
20120201|2011-06-03 05:30,3,965,965,965,965,75
20120201|2011-06-03 06:00,3,965.75,966.75,965.75,966.75,5
20120201|2011-06-03 07:30,3,960,960,958,958,68
20120201|2011-06-03 09:30,3,971.5,971.5,971.5,971.5,1
20120201|2011-06-03 11:00,3,974.75,975.75,974.75,975.75,16
20120201|2011-06-03 11:30,3,976.75,977.75,976.75,977.75,9
20120201|2011-06-05 21:30,6,976,976.25,976,976.25,6
20120201|2011-06-06 06:00,6,968.5,969.25,966.75,967.5,41
20120201|2011-06-06 06:30,6,967.75,968.25,967.75,968.25,15
20120201|2011-06-06 07:00,6,967.5,967.5,967.5,967.5,1
20120201|2011-06-06 07:30,6,969.5,969.5,969.5,969.5,1
20120201|2011-06-06 08:00,6,971.75,974.25,971.75,974.25,9
20120201|2011-06-06 08:30,6,974.5,974.5,973,973,11
20120201|2011-06-06 09:30,6,963.25,963.75,963.25,963.75,17
20120201|2011-06-06 10:00,6,968.25,968.25,967.5,967.5,3
20120201|2011-06-06 10:30,6,970.5,970.5,969.25,969.25,3
20120201|2011-06-06 13:00,6,966.75,968,966.75,968,3
20120201|2011-06-07 03:00,7,964.75,964.75,964.75,964.75,1
20120201|2011-06-07 03:30,7,967.25,967.25,967.25,967.25,4
20120201|2011-06-07 05:30,7,965.75,965.75,965.75,965.75,1
20120201|2011-06-07 08:30,7,973,973,972.25,972.25,7
20120201|2011-06-07 10:00,7,972,973.25,972,972.75,8
20120201|2011-06-07 10:30,7,972.25,972.5,969.25,970.75,22
20120201|2011-06-07 11:00,7,970.75,970.75,969,969,4
20120201|2011-06-07 12:30,7,974.75,975.5,974.75,975.5,5
20120201|2011-06-08 13:00,8,990.5,991.5,989.5,990.75,33
20120201|2011-06-08 13:30,8,990.75,992,990.75,992,6
20120201|2011-06-08 14:00,8,988.25,988.25,988.25,988.25,4
20120201|2011-06-08 14:30,8,988.5,989.75,988.5,989.25,14
20120201|2011-06-08 15:00,8,988.5,989.25,988.5,989.25,3
20120201|2011-06-08 15:30,8,989.25,989.25,989.25,989.25,4
20120201|2011-06-08 20:30,9,992.5,992.5,992.5,992.5,1
20120201|2011-06-09 03:30,9,990.25,990.25,990.25,990.25,4
20120201|2011-06-09 06:00,9,990.5,990.5,990,990,38
20120201|2011-06-09 06:30,9,990.25,990.75,988.5,988.5,51
20120201|2011-06-09 07:00,9,989,989.75,989,989.75,11
20120201|2011-06-09 08:30,9,988,988,988,988,7
20120201|2011-06-09 10:00,9,996.5,996.75,996.25,996.25,12
20120201|2011-06-09 11:00,9,1001.5,1002.5,1001.5,1001.75,18
20120201|2011-06-09 11:30,9,1000.25,1001,1000.25,1000.75,23
20120201|2011-06-09 12:00,9,1000.75,1000.75,1000.75,1000.75,9
20120201|2011-06-09 13:00,9,1004,1004,1002.25,1002.25,5
20120201|2011-06-09 13:30,9,1002.25,1002.25,1002.25,1002.25,1
20120201|2011-06-09 20:00,10,1003.25,1003.25,1003.25,1003.25,1
20120201|2011-06-10 03:00,10,1000.25,1000.25,999.75,1000.25,48
20120201|2011-06-10 03:30,10,1001.25,1001.25,1001.25,1001.25,26
20120201|2011-06-10 05:30,10,1000,1000,1000,1000,1
20120201|2011-06-10 08:30,10,990.75,990.75,988.75,988.75,19
20120201|2011-06-10 09:00,10,990.75,990.75,990.75,990.75,10
20120201|2011-06-10 09:30,10,994.25,994.25,994.25,994.25,1
20120201|2011-06-10 11:00,10,989.75,989.75,989.75,989.75,1
20120201|2011-06-10 12:30,10,990,990,990,990,1
20120201|2011-06-13 12:30,13,986,986,986,986,1
20120201|2011-06-14 10:30,14,1004.75,1004.75,1004.75,1004.75,1
20120201|2011-06-14 12:00,14,1001,1001,1001,1001,1
20120201|2011-06-14 12:30,14,1001.75,1001.75,1000.5,1000.5,2
20120201|2011-06-15 02:00,15,998.75,998.75,998.5,998.5,7
20120201|2011-06-15 05:00,15,994.5,994.5,994.5,994.5,1
20120201|2011-06-15 09:30,15,988.25,993.75,988.25,993.75,112
20120201|2011-06-15 10:00,15,993.75,993.75,993.25,993.25,20
20120201|2011-06-15 10:30,15,993.25,993.5,986,986,19
20120201|2011-06-15 11:00,15,981.25,981.25,977.25,977.25,3
20120201|2011-06-15 11:30,15,980.25,980.25,977.5,977.5,7
20120201|2011-06-15 12:00,15,977,977,967.25,967.25,15
20120201|2011-06-15 12:30,15,967.5,967.5,953.5,956.25,39
20120201|2011-06-15 13:00,15,965.25,965.25,960.25,960.25,17
20120201|2011-06-15 13:30,15,959.5,964,959.5,962,57
20120201|2011-06-15 21:30,16,969.5,969.5,969.5,969.5,7
20120201|2011-06-15 22:00,16,969.5,969.5,969.5,969.5,9
20120201|2011-06-15 23:00,16,968.75,968.75,968.75,968.75,1
20120201|2011-06-15 23:30,16,969,969,968.5,968.5,5
20120201|2011-06-16 01:00,16,966.5,966.5,966.5,966.5,4
20120201|2011-06-16 02:00,16,963.75,964.5,963.75,964.5,13
20120201|2011-06-16 04:30,16,962.5,964.25,962.5,964.25,23
20120201|2011-06-16 06:30,16,962.5,962.75,962.25,962.5,36
20120201|2011-06-16 08:30,16,965.75,966.75,964.25,964.25,28
20120201|2011-06-16 09:00,16,965.75,966.75,961.5,961.5,11
20120201|2011-06-16 09:30,16,961.5,961.5,960,960,3
20120201|2011-06-16 10:00,16,961.5,961.5,961.5,961.5,2
20120201|2011-06-16 21:30,17,964,964,964,964,1
20120201|2011-06-16 22:00,17,964.25,964.25,964.25,964.25,1
20120201|2011-06-16 22:30,17,964.25,964.25,964.25,964.25,1
20120201|2011-06-17 02:00,17,960,960,960,960,31
20120201|2011-06-17 02:30,17,947.5,947.5,946,946,18
20120201|2011-06-17 03:00,17,946.25,946.25,946.25,946.25,1
20120201|2011-06-17 04:00,17,950.5,950.75,950.5,950.5,50
20120201|2011-06-17 04:30,17,958.25,958.25,955.25,955.25,27
20120201|2011-06-17 05:30,17,960,960,960,960,10
20120201|2011-06-17 06:00,17,959.75,959.75,959.25,959.25,31
20120201|2011-06-17 06:30,17,960.5,960.5,960.5,960.5,11
20120201|2011-06-17 08:30,17,957,957.5,957,957.5,11
20120201|2011-06-17 09:30,17,958.25,958.25,955.5,955.5,24
20120201|2011-06-17 10:00,17,954,959.25,953.75,959.25,19
20120201|2011-06-17 11:00,17,957,957,957,957,1
20120201|2011-06-19 18:00,19,959,959,959,959,1
20120201|2011-06-19 20:30,20,954.75,954.75,953,953,7
20120201|2011-06-19 23:30,20,950.5,950.5,950.5,950.5,4
20120201|2011-06-20 01:30,20,948.5,948.5,948.5,948.5,8
20120201|2011-06-20 02:30,20,949.75,949.75,949.75,949.75,1
20120201|2011-06-20 04:00,20,945.25,945.25,945.25,945.25,5
20120201|2011-06-20 09:30,20,953.75,953.75,953.75,953.75,4
20120201|2011-06-20 10:00,20,950.25,951,950.25,951,70
20120201|2011-06-20 10:30,20,951.25,951.25,951,951.25,20
20120201|2011-06-20 12:30,20,946.25,946.25,946.25,946.25,5
20120201|2011-06-20 19:30,21,944.25,944.25,944.25,944.25,2
20120201|2011-06-21 05:30,21,947,947,947,947,10
20120201|2011-06-21 08:30,21,940,940,940,940,5
20120201|2011-06-21 09:00,21,940.75,940.75,940.75,940.75,5
20120201|2011-06-21 10:00,21,938.5,938.5,938.5,938.5,31
20120201|2011-06-21 10:30,21,940.75,940.75,935,935,11
20120201|2011-06-21 16:30,21,931.25,931.25,931.25,931.25,10
20120201|2011-06-22 04:00,22,933.5,933.5,933.5,933.5,31
20120201|2011-06-22 09:00,22,938.75,939,938.75,939,11
20120201|2011-06-22 11:30,22,950,950,950,950,4
20120201|2011-06-23 03:30,23,937.5,937.5,936.5,936.5,9
20120201|2011-06-23 05:00,23,933.5,935.5,933.5,935.5,8
20120201|2011-06-23 05:30,23,932,932.25,932,932.25,44
20120201|2011-06-23 07:00,23,927.5,927.5,927.5,927.5,10
20120201|2011-06-23 09:00,23,899.5,899.5,899.5,899.5,5
20120201|2011-06-23 09:30,23,911,911.25,911,911.25,16
20120201|2011-06-23 10:00,23,911.25,911.25,911.25,911.25,29
20120201|2011-06-23 12:30,23,913.25,913.25,913.25,913.25,2
20120201|2011-06-23 14:00,23,908.75,908.75,908.75,908.75,1
20120201|2011-06-23 15:30,23,913.25,913.75,913.25,913.75,6
20120201|2011-06-23 21:00,24,909.25,909.75,908.75,908.75,6
20120201|2011-06-24 01:30,24,908.5,908.5,908.5,908.5,5
20120201|2011-06-24 02:00,24,911.75,911.75,904.25,904.25,2
20120201|2011-06-24 03:00,24,903.5,904,899.25,904,71
20120201|2011-06-24 04:00,24,909.5,909.5,909.5,909.5,2
20120201|2011-06-24 04:30,24,907.5,907.5,907.5,907.5,1
20120201|2011-06-24 07:00,24,913.25,913.25,913.25,913.25,11
20120201|2011-06-24 07:30,24,914.25,914.25,914.25,914.25,23
20120201|2011-06-24 08:00,24,906.25,906.25,906.25,906.25,1
20120201|2011-06-24 09:00,24,904.75,904.75,904.75,904.75,1
20120201|2011-06-24 09:30,24,903.25,903.25,903.25,903.25,52
20120201|2011-06-24 10:00,24,899.75,899.75,897.75,897.75,2
20120201|2011-06-24 10:30,24,896.75,899,895.5,899,15
20120201|2011-06-24 11:30,24,892,892.5,891.75,892.5,4
20120201|2011-06-24 12:00,24,893,894.5,893,894.5,4
20120201|2011-06-24 12:30,24,896.25,897,896.25,896.25,6
20120201|2011-06-24 13:00,24,891,894,891,894,4
20120201|2011-06-24 14:30,24,901.75,901.75,901.75,901.75,1
20120201|2011-06-26 22:00,27,895.5,895.5,895.5,895.5,1
20120201|2011-06-27 01:30,27,884,884,883,883,14
20120201|2011-06-27 08:30,27,895.75,901.25,895.75,897.75,19
20120201|2011-06-27 09:30,27,896,896,896,896,5
20120201|2011-06-27 10:00,27,893.75,895.5,893.75,895.5,3
20120201|2011-06-28 04:00,28,901.25,901.25,901.25,901.25,5
20120201|2011-06-28 06:00,28,903.5,903.75,903,903,80
20120201|2011-06-28 06:30,28,904,907.25,903.75,907.25,142
20120201|2011-06-28 07:00,28,907.25,907.25,907.25,907.25,19
20120201|2011-06-28 08:30,28,909,910.25,909,910.25,3
20120201|2011-06-28 09:00,28,913.75,915.75,913.75,914.75,9
20120201|2011-06-28 09:30,28,915.25,915.25,915.25,915.25,13
20120201|2011-06-28 13:00,28,916.25,916.25,916.25,916.25,1
20120201|2011-06-28 20:30,29,912,912.25,912,912.25,4
20120201|2011-06-29 05:30,29,930,930,930,930,2
20120201|2011-06-29 06:00,29,929.75,930.5,929.75,930.5,10
20120201|2011-06-29 09:30,29,931.5,939.5,930,939.5,12
20120201|2011-06-29 10:00,29,941.5,945.75,941.5,945.75,14
20120201|2011-06-29 12:30,29,944.5,944.5,944.5,944.5,1
20120201|2011-06-29 13:00,29,942,943.25,940.25,943.25,23
20120201|2011-06-29 13:30,29,945,945,945,945,1
20120201|2011-06-29 14:00,29,943,943,943,943,2
20120201|2011-06-29 15:30,29,943,944.25,943,944.25,4
20120201|2011-06-30 04:30,30,939.25,939.25,939.25,939.25,3
20120201|2011-06-30 05:30,30,938.5,938.5,938.5,938.5,1
20120201|2011-06-30 08:00,30,943.25,944,942.75,942.75,7
20120201|2011-06-30 08:30,30,942.75,942.75,940.25,940.25,10
20120201|2011-06-30 09:00,30,940.5,943,940.5,942,4
20120201|2011-06-30 09:30,30,941.5,944.5,941.5,944.5,17
20120201|2011-06-30 10:00,30,946.75,949.25,943,943,15
20120201|2011-06-30 10:30,30,943.25,943.25,939.75,939.75,6
20120201|2011-06-30 11:00,30,938.75,938.75,938.5,938.5,2
20120201|2011-06-30 11:30,30,937,939.25,934.25,939.25,21
20120201|2011-06-30 12:30,30,940.25,940.25,938.5,940,8
20120201|2011-06-30 13:00,30,941.25,943.75,940.5,943,24
20120201|2011-06-30 13:30,30,941.5,941.5,941.5,941.5,5
20120201|2011-06-30 14:00,30,938,938.25,938,938.25,4
20120201|2011-06-30 15:00,30,939.5,939.5,939.5,939.5,2
20120201|2011-06-30 16:00,30,938,938,938,938,3
20120201|2011-07-01 08:00,1,927,927,927,927,25
20120201|2011-07-01 08:30,1,926,928.5,925,928.5,30
20120201|2011-07-01 09:00,1,930.75,932.25,929.75,932.25,10
20120201|2011-07-01 09:30,1,931,931,931,931,3
20120201|2011-07-01 10:00,1,929.25,929.25,929.25,929.25,1
20120201|2011-07-01 10:30,1,926.75,928,926.75,928,10
20120201|2011-07-01 11:00,1,927.75,929,927.75,929,6
20120201|2011-07-01 12:00,1,931.25,931.25,929.75,929.75,3
20120201|2011-07-01 12:30,1,932.75,937.25,932.75,937.25,5
20120201|2011-07-01 13:00,1,938,938,935,935.25,8
20120201|2011-07-04 03:30,4,937.25,937.25,937.25,937.25,4
20120201|2011-07-04 05:00,4,938.5,938.5,938.5,938.5,5
20120201|2011-07-04 21:30,5,933.75,933.75,933.75,933.75,10
20120201|2011-07-04 23:00,5,934,934,933.5,933.5,4
20120201|2011-07-05 01:30,5,931.5,931.5,930.5,930.5,20
20120201|2011-07-05 02:30,5,932,932,932,932,10
20120201|2011-07-05 03:00,5,933,933,933,933,10
20120201|2011-07-05 04:00,5,934,936,934,936,22
20120201|2011-07-05 04:30,5,936,941,936,941,50
20120201|2011-07-05 05:00,5,940.5,941.75,940.5,941.5,35
20120201|2011-07-05 05:30,5,941.25,941.25,941.25,941.25,3
20120201|2011-07-05 10:00,5,947,947,947,947,1
20120201|2011-07-05 12:30,5,953.75,953.75,953.75,953.75,5
20120201|2011-07-05 13:00,5,950.75,950.75,947.5,947.75,8
20120201|2011-07-05 13:30,5,947.25,948,946,947.25,9
20120201|2011-07-05 14:00,5,947.5,947.5,947,947,7
20120201|2011-07-06 00:30,6,951,951.25,950,950,6
20120201|2011-07-06 02:30,6,947.5,947.5,947.5,947.5,1
20120201|2011-07-06 05:00,6,945.5,945.5,945.5,945.5,4
20120201|2011-07-06 05:30,6,942,942,942,942,2
20120201|2011-07-06 07:00,6,939.25,940.5,939.25,940.5,8
20120201|2011-07-06 08:30,6,948,948,947,947,18
20120201|2011-07-06 10:30,6,947.25,947.25,947.25,947.25,6
20120201|2011-07-06 11:00,6,945.5,945.75,945.5,945.75,13
20120201|2011-07-07 02:30,7,953.25,953.25,953.25,953.25,4
20120201|2011-07-07 03:00,7,956,956,956,956,1
20120201|2011-07-07 03:30,7,956.25,957.25,956.25,957.25,10
20120201|2011-07-07 04:00,7,956.75,956.75,956.5,956.5,6
20120201|2011-07-07 04:30,7,954.25,954.5,954,954.25,68
20120201|2011-07-07 06:00,7,954.5,954.5,954.5,954.5,39
20120201|2011-07-07 07:30,7,967.5,967.5,967.5,967.5,3
20120201|2011-07-07 09:00,7,971.25,971.25,971.25,971.25,4
20120201|2011-07-07 09:30,7,971,983.25,971,983.25,7
20120201|2011-07-07 10:00,7,977.75,980.25,975.75,975.75,70
20120201|2011-07-07 10:30,7,975.75,976.75,973.75,974,21
20120201|2011-07-07 11:00,7,976,978.25,976,978.25,5
20120201|2011-07-07 12:00,7,980,980,980,980,1
20120201|2011-07-07 14:00,7,985.25,985.25,985.25,985.25,4
20120201|2011-07-07 22:30,8,981,981,981,981,1
20120201|2011-07-08 07:00,8,993.5,993.5,988.75,989,14
20120201|2011-07-08 07:30,8,979,979,979,979,4
20120201|2011-07-08 10:00,8,976.75,976.75,976.5,976.5,14
20120201|2011-07-08 10:30,8,977,977,977,977,15
20120201|2011-07-08 11:00,8,982.75,984.75,982.5,982.75,79
20120201|2011-07-11 03:00,11,972.5,972.5,972.5,972.5,4
20120201|2011-07-11 04:00,11,973.75,973.75,973.5,973.5,58
20120201|2011-07-11 07:30,11,970.75,970.75,970.75,970.75,1
20120201|2011-07-11 09:00,11,974.25,974.25,974.25,974.25,1
20120201|2011-07-11 09:30,11,967.25,968,966.25,967.5,29
20120201|2011-07-11 10:00,11,970.5,970.5,970.5,970.5,2
20120201|2011-07-11 10:30,11,971.5,971.5,971.5,971.5,2
20120201|2011-07-11 11:00,11,979,979,979,979,1
20120201|2011-07-11 11:30,11,975.25,975.75,975.25,975.75,70
20120201|2011-07-11 12:00,11,974.5,974.5,974.5,974.5,1
20120201|2011-07-11 13:30,11,976.25,976.75,976.25,976.5,4
20120201|2011-07-12 03:00,12,966.5,966.5,965,965.75,14
20120201|2011-07-12 03:30,12,967,967,966.5,966.5,19
20120201|2011-07-12 04:00,12,966.5,972.25,966.5,971,51
20120201|2011-07-12 09:30,12,971.5,972.5,971.25,972.5,16
20120201|2011-07-12 10:30,12,979.5,979.5,979.5,979.5,1
20120201|2011-07-12 11:30,12,976,976,976,976,1
20120201|2011-07-13 05:30,13,977.75,977.75,977.5,977.5,6
20120201|2011-07-13 08:00,13,976.75,976.75,976.75,976.75,3
20120201|2011-07-13 08:30,13,979.25,980,979.25,980,2
20120201|2011-07-13 09:00,13,981.5,982,981.5,982,10
20120201|2011-07-13 09:30,13,991.5,991.5,991.5,991.5,5
20120201|2011-07-13 10:00,13,994.25,995.5,994.25,995.5,14
20120201|2011-07-13 11:30,13,991,991,991,991,4
20120201|2011-07-13 12:00,13,991.25,991.25,990.5,990.5,5
20120201|2011-07-13 13:00,13,989.75,989.75,988.75,989,14
20120201|2011-07-13 14:00,13,984,984,984,984,3
20120201|2011-07-13 22:00,14,987.25,987.25,987.25,987.25,1
20120201|2011-07-14 04:30,14,987.5,988,987.5,988,4
20120201|2011-07-14 06:30,14,988,988,988,988,4
20120201|2011-07-14 08:00,14,989,990,989,990,10
20120201|2011-07-14 08:30,14,989.25,989.25,989.25,989.25,1
20120201|2011-07-14 09:00,14,990.25,991,990.25,991,9
20120201|2011-07-14 09:30,14,984.5,984.5,984.5,984.5,13
20120201|2011-07-14 10:00,14,982.75,983,980.25,981.5,19
20120201|2011-07-14 10:30,14,982,984.25,978.5,978.5,36
20120201|2011-07-14 11:00,14,979.75,979.75,979.75,979.75,1
20120201|2011-07-14 11:30,14,981.75,981.75,981.75,981.75,1
20120201|2011-07-14 12:30,14,973.5,976.25,973.5,975,4
20120201|2011-07-14 13:00,14,977.75,977.75,977.75,977.75,1
20120201|2011-07-15 03:30,15,973.25,973.5,973.25,973.5,4
20120201|2011-07-15 08:30,15,983,983,981.25,981.25,3
20120201|2011-07-15 09:00,15,986,986,986,986,1
20120201|2011-07-17 20:00,18,990.75,990.75,990.75,990.75,1
20120201|2011-07-18 04:00,18,981.25,981.25,981.25,981.25,1
20120201|2011-07-18 08:00,18,982.25,985,982.25,985,16
20120201|2011-07-18 09:30,18,970,971.5,970,971.5,28
20120201|2011-07-18 10:00,18,972.75,972.75,972.75,972.75,4
20120201|2011-07-18 16:30,18,980,984.75,980,984.75,14
20120201|2011-07-19 07:30,19,985,985,985,985,10
20120201|2011-07-19 10:00,19,986.75,987,986.75,987,2
20120201|2011-07-19 12:30,19,988.75,988.75,988.75,988.75,1
20120201|2011-07-20 01:30,20,989.75,989.75,989.75,989.75,3
20120201|2011-07-20 02:00,20,989.75,990,989.25,989.25,27
20120201|2011-07-20 02:30,20,989.25,989.25,988,989,24
20120201|2011-07-20 03:30,20,991,991,991,991,1
20120201|2011-07-20 07:30,20,991.5,991.75,991.5,991.75,8
20120201|2011-07-20 08:00,20,991.75,992.75,991.5,992,16
20120201|2011-07-20 08:30,20,987,988,986.25,988,40
20120201|2011-07-20 09:30,20,987,987,987,987,1
20120201|2011-07-20 10:00,20,989.5,989.75,989.5,989.75,4
20120201|2011-07-20 11:00,20,989.75,989.75,988.25,988.25,11
20120201|2011-07-20 11:30,20,987.5,987.5,984.25,984.5,58
20120201|2011-07-20 12:00,20,983.25,983.75,983.25,983.75,2
20120201|2011-07-20 20:00,21,991,991,991,991,2
20120201|2011-07-20 21:30,21,988.25,988.25,988.25,988.25,4
20120201|2011-07-20 22:30,21,986.75,986.75,986.75,986.75,1
20120201|2011-07-21 02:30,21,989.5,989.5,989.5,989.5,4
20120201|2011-07-21 07:30,21,990,990,990,990,4
20120201|2011-07-21 09:00,21,992,996.25,992,996.25,8
20120201|2011-07-21 10:00,21,992.5,995.25,992.5,995,36
20120201|2011-07-21 10:30,21,995.25,995.25,994.5,994.5,23
20120201|2011-07-21 11:30,21,991.75,992,991.25,991.25,17
20120201|2011-07-22 02:30,22,991,991,991,991,2
20120201|2011-07-22 10:00,22,992.75,994.5,992.75,994,82
20120201|2011-07-22 13:00,22,992,992.75,992,992.5,4
20120201|2011-07-25 04:30,25,986.25,986.25,986.25,986.25,8
20120201|2011-07-25 05:30,25,983,983,983,983,1
20120201|2011-07-25 09:00,25,984.5,986,984.5,986,20
20120201|2011-07-25 09:30,25,988,988,987.5,987.5,10
20120201|2011-07-25 10:00,25,988.75,990.25,988.25,990.25,100
20120201|2011-07-25 10:30,25,987.25,987.75,987.25,987.75,54
20120201|2011-07-25 11:00,25,988,989,987.5,989,12
20120201|2011-07-25 11:30,25,988.5,988.5,988.5,988.5,2
20120201|2011-07-25 12:00,25,988.5,988.5,988,988.25,8
20120201|2011-07-25 12:30,25,988.75,988.75,987.25,987.25,14
20120201|2011-07-25 13:00,25,987.75,987.75,986.5,986.5,5
20120201|2011-07-26 08:00,26,986.25,986.25,982.25,982.25,36
20120201|2011-07-26 08:30,26,981.75,981.75,977,978,56
20120201|2011-07-27 01:00,27,988,988,988,988,1
20120201|2011-07-27 05:00,27,985.5,985.75,985,985,7
20120201|2011-07-27 07:30,27,984,984,983.25,983.25,3
20120201|2011-07-27 11:30,27,986.75,986.75,986.75,986.75,1
20120201|2011-07-27 12:00,27,986.5,987,985.5,985.5,12
20120201|2011-07-27 13:00,27,982.5,982.5,982.5,982.5,1
20120201|2011-07-27 20:00,28,981.5,981.5,981.5,981.5,1
20120201|2011-07-28 02:30,28,985.75,985.75,985.75,985.75,9
20120201|2011-07-28 03:00,28,986.25,986.25,986.25,986.25,24
20120201|2011-07-28 03:30,28,985,985,985,985,1
20120201|2011-07-28 05:00,28,981.25,981.75,981,981,25
20120201|2011-07-28 05:30,28,981,984,981,984,15
20120201|2011-07-28 06:00,28,983.75,983.75,983.5,983.5,16
20120201|2011-07-28 07:30,28,986,986,984,984,9
20120201|2011-07-28 08:00,28,979.5,979.5,979.5,979.5,2
20120201|2011-07-28 09:30,28,984.75,985.25,983.75,985.25,31
20120201|2011-07-28 10:00,28,985,989.75,985,989.25,27
20120201|2011-07-28 11:00,28,984.5,984.5,984.5,984.5,4
20120201|2011-07-28 11:30,28,980.25,980.25,980.25,980.25,3
20120201|2011-07-28 12:00,28,979.25,979.25,978,978,9
20120201|2011-07-28 13:00,28,982.75,984.25,982.75,984,33
20120201|2011-07-28 13:30,28,983.75,983.75,983.75,983.75,1
20120201|2011-07-28 20:30,29,983,983,983,983,1
20120201|2011-07-29 03:00,29,979.25,979.25,979,979.25,8
20120201|2011-07-29 03:30,29,979.75,979.75,979.75,979.75,2
20120201|2011-07-29 04:00,29,980.25,980.25,980.25,980.25,1
20120201|2011-07-29 05:00,29,981.25,981.25,981.25,981.25,1
20120201|2011-07-29 08:00,29,977.25,977.75,971.25,972.25,54
20120201|2011-07-29 08:30,29,976.5,976.5,976.5,976.5,1
20120201|2011-07-29 09:00,29,976,977.5,976,976.75,42
20120201|2011-07-29 09:30,29,981.5,981.5,981,981,6
20120201|2011-07-29 10:00,29,982.5,982.5,979.75,979.75,9
20120201|2011-07-29 10:30,29,979,979,974.5,974.5,10
20120201|2011-07-29 11:30,29,975.5,975.5,975.5,975.5,3
20120201|2011-07-29 12:00,29,976.25,976.5,976.25,976.5,3
20120201|2011-07-29 12:30,29,976.75,978,976,978,18
20120201|2011-07-29 13:00,29,978,979.5,977.5,978.25,43
20120201|2011-07-29 13:30,29,978,978,977.75,978,23
20120201|2011-07-31 20:30,1,989.5,989.5,989.5,989.5,1
20120201|2011-08-01 01:00,1,990,992,990,991.75,20
20120201|2011-08-01 02:00,1,996.25,996.5,996,996,52
20120201|2011-08-01 02:30,1,996.5,998.5,996.5,997.75,48
20120201|2011-08-01 03:00,1,1002,1002,1001.75,1001.75,4
20120201|2011-08-01 03:30,1,998.5,998.5,998.5,998.5,4
20120201|2011-08-01 07:00,1,992.75,996.5,992.75,996.5,7
20120201|2011-08-01 08:00,1,1001,1001.25,1000.75,1001.25,6
20120201|2011-08-01 08:30,1,998,999.5,998,999.5,5
20120201|2011-08-01 09:00,1,997.75,997.75,992.5,992.5,10
20120201|2011-08-01 09:30,1,989.25,989.25,979.75,979.75,37
20120201|2011-08-01 10:00,1,973.25,976,973.25,976,16
20120201|2011-08-01 10:30,1,972.5,973.75,964.75,965.5,46
20120201|2011-08-01 11:30,1,976.5,976.5,976.5,976.5,2
20120201|2011-08-01 12:00,1,976.5,976.5,976.5,976.5,1
20120201|2011-08-01 13:00,1,976.75,977,976.5,977,18
20120201|2011-08-01 14:00,1,977.5,978.5,977.5,978.5,5
20120201|2011-08-01 15:00,1,977.75,977.75,977.75,977.75,1
20120201|2011-08-01 20:30,2,976,976,976,976,14
20120201|2011-08-02 03:00,2,969.5,972.5,969.5,971.75,15
20120201|2011-08-02 03:30,2,971.5,973,971.5,972.75,21
20120201|2011-08-02 07:00,2,972.5,972.75,971.75,972.75,16
20120201|2011-08-02 07:30,2,972,974.75,971.75,974.5,16
20120201|2011-08-02 08:00,2,973.75,975,973.5,973.75,26
20120201|2011-08-02 09:00,2,983,988.75,982.75,986.75,17
20120201|2011-08-02 09:30,2,986.75,986.75,984.25,984.25,2
20120201|2011-08-02 11:00,2,976,977,973,977,17
20120201|2011-08-02 11:30,2,977,977.25,974,974.5,9
20120201|2011-08-02 12:00,2,972.5,972.5,972.5,972.5,2
20120201|2011-08-02 21:00,3,971.25,971.25,971.25,971.25,1
20120201|2011-08-03 08:30,3,962.5,963.5,962.5,963.25,19
20120201|2011-08-03 09:00,3,964.75,964.75,959,959.5,367
20120201|2011-08-03 09:30,3,959,959.75,954.25,954.5,37
20120201|2011-08-03 10:00,3,962,962,959,959,37
20120201|2011-08-03 10:30,3,959.75,959.75,959.75,959.75,4
20120201|2011-08-03 11:00,3,957,957,957,957,28
20120201|2011-08-03 13:00,3,957.25,957.5,957.25,957.5,7
20120201|2011-08-04 03:30,4,954,954,954,954,5
20120201|2011-08-04 04:00,4,952,952,950.5,950.5,74
20120201|2011-08-04 04:30,4,951.75,951.75,948.5,948.5,22
20120201|2011-08-04 05:00,4,947.75,947.75,946.75,946.75,27
20120201|2011-08-04 06:00,4,945.5,945.5,943.75,944,36
20120201|2011-08-04 10:30,4,931.5,931.5,931.5,931.5,2
20120201|2011-08-04 11:00,4,929.75,931,924.5,927.25,97
20120201|2011-08-04 11:30,4,925.5,925.5,925.5,925.5,1
20120201|2011-08-04 12:00,4,925.25,925.25,920.5,920.5,17
20120201|2011-08-04 12:30,4,913,915,913,915,29
20120201|2011-08-04 13:00,4,912,912,912,912,2
20120201|2011-08-04 13:30,4,913,913,913,913,1
20120201|2011-08-04 20:00,5,911.25,911.25,911,911,13
20120201|2011-08-04 21:00,5,912,912,912,912,3
20120201|2011-08-04 21:30,5,917,917.25,917,917.25,7
20120201|2011-08-04 22:30,5,913.25,913.25,913.25,913.25,1
20120201|2011-08-04 23:00,5,913,913,913,913,1
20120201|2011-08-05 01:00,5,899.5,899.5,899.5,899.5,2
20120201|2011-08-05 03:00,5,906,906,900,904.25,117
20120201|2011-08-05 03:30,5,904.75,917.75,904.75,913.5,123
20120201|2011-08-05 04:00,5,915.75,918.25,915.75,918.25,19
20120201|2011-08-05 04:30,5,916.5,916.5,916.5,916.5,16
20120201|2011-08-05 06:00,5,913.5,913.5,913.5,913.5,12
20120201|2011-08-05 06:30,5,915.75,916.5,915.75,916.5,7
20120201|2011-08-05 07:00,5,912.25,912.25,912.25,912.25,3
20120201|2011-08-05 07:30,5,927.5,927.5,917.75,917.75,6
20120201|2011-08-05 08:00,5,921,921.75,920,920,37
20120201|2011-08-05 08:30,5,921.25,924.25,915,915.5,100
20120201|2011-08-05 09:00,5,916.25,918,916.25,918,16
20120201|2011-08-05 09:30,5,917,917,917,917,2
20120201|2011-08-05 10:00,5,917,917,910.75,913.5,32
20120201|2011-08-05 10:30,5,909,909,909,909,1
20120201|2011-08-05 11:00,5,908.25,908.25,908,908,12
20120201|2011-08-05 11:30,5,920,920,920,920,1
20120201|2011-08-05 12:00,5,919.25,919.25,919.25,919.25,1
20120201|2011-08-05 12:30,5,919.75,919.75,919.75,919.75,1
20120201|2011-08-05 13:00,5,921.25,921.5,921.25,921.5,9
20120201|2011-08-07 17:00,7,909.5,909.5,909.5,909.5,5
20120201|2011-08-07 20:30,8,903,904.25,903,904.25,3
20120201|2011-08-07 22:30,8,902.75,903.5,902.75,903.5,3
20120201|2011-08-08 00:30,8,902,902.25,901,902,37
20120201|2011-08-08 01:00,8,901.25,901.25,901.25,901.25,5
20120201|2011-08-08 02:00,8,903.25,907.75,903.25,907.75,6
20120201|2011-08-08 03:00,8,906.25,907.75,905.5,905.5,18
20120201|2011-08-08 04:30,8,899.25,899.25,897.5,898.75,17
20120201|2011-08-08 07:00,8,902,902.25,897.25,897.25,13
20120201|2011-08-08 07:30,8,898.25,898.25,898.25,898.25,1
20120201|2011-08-08 08:00,8,902.75,902.75,902.75,902.75,7
20120201|2011-08-08 09:00,8,900,900.5,900,900.5,8
20120201|2011-08-08 09:30,8,900,901,898.25,898.75,16
20120201|2011-08-08 10:00,8,899.25,899.5,898.5,898.5,102
20120201|2011-08-08 10:30,8,899.5,899.5,899.5,899.5,2
20120201|2011-08-08 11:30,8,896.5,897.25,896.5,897.25,2
20120201|2011-08-08 12:00,8,901,901.75,899.75,901.25,14
20120201|2011-08-08 12:30,8,901.25,901.25,898.75,900.5,26
20120201|2011-08-08 13:00,8,897.75,897.75,880,880,8
20120201|2011-08-08 13:30,8,882,882,877.5,877.5,18
20120201|2011-08-08 14:00,8,889.75,889.75,887.75,887.75,2
20120201|2011-08-08 15:00,8,881.75,881.75,879.25,879.75,28
20120201|2011-08-08 19:30,9,867,867,867,867,1
20120201|2011-08-08 20:00,9,864.75,864.75,859,859,3
20120201|2011-08-08 20:30,9,856.5,856.5,855,855,33
20120201|2011-08-09 01:00,9,870.25,870.25,870.25,870.25,2
20120201|2011-08-09 01:30,9,871.75,871.75,871.75,871.75,2
20120201|2011-08-09 02:00,9,878,882.25,878,879.75,46
20120201|2011-08-09 02:30,9,879,879.75,871.5,871.5,16
20120201|2011-08-09 03:00,9,871.5,871.5,866.5,866.5,49
20120201|2011-08-09 03:30,9,860.5,862.75,858.25,862.75,25
20120201|2011-08-09 04:00,9,862.5,865.75,862.5,865.75,21
20120201|2011-08-09 04:30,9,865.25,869,865,868,27
20120201|2011-08-09 05:00,9,868.25,868.5,868.25,868.5,21
20120201|2011-08-09 05:30,9,875.75,875.75,875.75,875.75,1
20120201|2011-08-09 06:00,9,881.25,883.75,881.25,882.75,18
20120201|2011-08-09 06:30,9,884.5,889,884.5,886,19
20120201|2011-08-09 07:00,9,885.25,885.25,885.25,885.25,2
20120201|2011-08-09 07:30,9,893,893,891.25,891.25,7
20120201|2011-08-09 08:00,9,886,886,886,886,1
20120201|2011-08-09 08:30,9,880,881,880,881,2
20120201|2011-08-09 09:00,9,884.5,889.75,884.5,888.75,8
20120201|2011-08-09 09:30,9,890.25,890.25,886.25,886.25,8
20120201|2011-08-09 10:00,9,886.25,886.25,886.25,886.25,2
20120201|2011-08-09 11:00,9,886,886,886,886,4
20120201|2011-08-09 11:30,9,886,886,884,884,15
20120201|2011-08-09 12:30,9,882.25,882.25,878.25,878.25,8
20120201|2011-08-09 13:00,9,868.5,868.75,867.75,867.75,25
20120201|2011-08-09 13:30,9,865.5,865.5,865.5,865.5,2
20120201|2011-08-09 14:00,9,869.5,870.75,869.5,870.75,4
20120201|2011-08-09 14:30,9,874.75,874.75,874.75,874.75,2
20120201|2011-08-09 15:00,9,883.5,883.5,882,882,10
20120201|2011-08-09 20:00,10,886,886,886,886,1
20120201|2011-08-10 01:00,10,888.5,888.5,888.5,888.5,3
20120201|2011-08-10 02:00,10,891.25,891.25,891.25,891.25,3
20120201|2011-08-10 04:00,10,896.5,896.5,896.5,896.5,8
20120201|2011-08-10 04:30,10,896.25,896.25,896.25,896.25,1
20120201|2011-08-10 05:00,10,894.25,896.25,894.25,896.25,14
20120201|2011-08-10 05:30,10,899.75,899.75,899.75,899.75,2
20120201|2011-08-10 07:00,10,900.5,900.5,898.5,899.25,27
20120201|2011-08-10 07:30,10,899,899,892.5,892.75,15
20120201|2011-08-10 08:00,10,887,888.25,887,888.25,6
20120201|2011-08-10 08:30,10,887.5,890,882.5,889.5,34
20120201|2011-08-10 09:00,10,882.75,884.5,882.75,883.75,3
20120201|2011-08-10 09:30,10,886.5,887.75,886.5,887.75,6
20120201|2011-08-10 10:30,10,881.75,881.75,881.5,881.5,10
20120201|2011-08-10 11:30,10,888,888,888,888,2
20120201|2011-08-10 12:00,10,890,890,890,890,2
20120201|2011-08-10 13:00,10,892.5,896.75,892.5,896.75,2
20120201|2011-08-11 01:00,11,897,897,897,897,1
20120201|2011-08-11 03:00,11,905,905.5,902,902.5,41
20120201|2011-08-11 04:00,11,900,900.25,899.75,900.25,6
20120201|2011-08-11 04:30,11,894.5,894.5,892.75,892.75,29
20120201|2011-08-11 05:00,11,890.75,890.75,889.5,889.5,26
20120201|2011-08-11 05:30,11,896,896,896,896,10
20120201|2011-08-11 06:00,11,891.5,891.5,891.5,891.5,2
20120201|2011-08-11 06:30,11,890,890,890,890,2
20120201|2011-08-11 07:30,11,887.75,890.25,887.25,890.25,8
20120201|2011-08-11 08:00,11,891.75,894.25,887.5,892,169
20120201|2011-08-11 08:30,11,899.5,899.5,898.75,898.75,3
20120201|2011-08-11 09:00,11,894.75,894.75,894.5,894.75,7
20120201|2011-08-11 09:30,11,896.25,897.25,896.25,897.25,6
20120201|2011-08-11 10:00,11,896.5,897,896.25,897,30
20120201|2011-08-11 10:30,11,897.5,898.25,897.5,898.25,11
20120201|2011-08-11 11:00,11,896.25,897,894.75,897,59
20120201|2011-08-11 11:30,11,897.25,901,896.75,901,23
20120201|2011-08-11 12:00,11,901.25,901.25,899.75,901.25,3
20120201|2011-08-11 12:30,11,898.75,898.75,897.5,897.5,2
20120201|2011-08-11 13:00,11,898.75,898.75,898.75,898.75,1
20120201|2011-08-12 03:00,12,901.75,901.75,901.75,901.75,3
20120201|2011-08-12 04:00,12,903.5,904.75,903.5,904.75,39
20120201|2011-08-12 04:30,12,907.5,907.5,907.5,907.5,4
20120201|2011-08-12 05:00,12,907.25,907.25,905.75,906,55
20120201|2011-08-12 06:00,12,908.75,909,908.75,909,35
20120201|2011-08-12 07:00,12,909.75,910.25,909.5,910.25,51
20120201|2011-08-12 07:30,12,912.75,912.75,910.25,910.25,32
20120201|2011-08-12 08:00,12,908,908.75,908,908.75,40
20120201|2011-08-12 08:30,12,910.75,910.75,906,906,28
20120201|2011-08-12 09:30,12,906.75,906.75,906.75,906.75,1
20120201|2011-08-12 10:00,12,905.5,906.5,905.25,906.5,13
20120201|2011-08-12 10:30,12,907.5,907.75,907.5,907.75,2
20120201|2011-08-14 20:00,15,906.5,906.5,906.5,906.5,7
20120201|2011-08-15 02:30,15,907.75,907.75,907.75,907.75,2
20120201|2011-08-15 04:00,15,909,909,909,909,4
20120201|2011-08-15 04:30,15,908.5,908.5,905,905,38
20120201|2011-08-15 05:00,15,904.75,905,904.75,905,10
20120201|2011-08-15 05:30,15,907.75,907.75,907.75,907.75,1
20120201|2011-08-15 07:00,15,908.75,908.75,908.75,908.75,1
20120201|2011-08-15 08:00,15,912,913.5,912,913.25,20
20120201|2011-08-15 08:30,15,914.5,917.5,914.25,916.75,32
20120201|2011-08-15 09:00,15,917,917.5,917,917.25,7
20120201|2011-08-15 09:30,15,917.5,917.5,917.5,917.5,1
20120201|2011-08-15 10:00,15,913.75,914.5,913.75,913.75,26
20120201|2011-08-15 10:30,15,913,913,913,913,2
20120201|2011-08-15 11:00,15,913.25,913.25,913.25,913.25,1
20120201|2011-08-15 11:30,15,915,918.5,914.5,917.5,26
20120201|2011-08-15 12:00,15,918,918,917.75,917.75,4
20120201|2011-08-15 12:30,15,915.75,916.5,915.5,916,14
20120201|2011-08-15 13:00,15,916,922.25,915.75,921.5,59
20120201|2011-08-16 02:00,16,913.25,913.25,913,913,6
20120201|2011-08-16 03:30,16,912.5,913.5,912.25,912.25,179
20120201|2011-08-16 04:00,16,912.25,913.75,911.75,913.25,62
20120201|2011-08-16 05:00,16,914,914.75,913.75,914.25,47
20120201|2011-08-16 06:00,16,913,913.25,913,913.25,4
20120201|2011-08-16 06:30,16,912.25,912.75,912.25,912.75,11
20120201|2011-08-16 07:00,16,912.5,913,912.25,912.5,16
20120201|2011-08-16 07:30,16,912,912,911,911,13
20120201|2011-08-16 08:00,16,913,917,913,916.75,11
20120201|2011-08-16 09:00,16,919.5,919.5,919.5,919.5,2
20120201|2011-08-16 10:00,16,920.5,921.25,918.75,920.75,135
20120201|2011-08-16 10:30,16,920.5,920.5,920,920.5,30
20120201|2011-08-16 11:00,16,920,920.5,920,920.5,7
20120201|2011-08-16 12:30,16,918,918,918,918,1
20120201|2011-08-17 01:30,17,920.25,920.25,920.25,920.25,4
20120201|2011-08-17 02:00,17,917.75,917.75,917.75,917.75,10
20120201|2011-08-17 03:00,17,922.5,922.5,922,922,4
20120201|2011-08-17 03:30,17,921,922.75,920.25,922.5,36
20120201|2011-08-17 04:00,17,923.75,923.75,923.75,923.75,21
20120201|2011-08-17 05:00,17,925,925,924.5,924.5,6
20120201|2011-08-17 06:00,17,925.25,925.25,925.25,925.25,1
20120201|2011-08-17 08:30,17,933,933,933,933,5
20120201|2011-08-17 09:30,17,933.5,933.5,933.5,933.5,3
20120201|2011-08-17 10:00,17,929.5,929.5,929,929,3
20120201|2011-08-17 10:30,17,926.25,926.25,926.25,926.25,2
20120201|2011-08-17 21:00,18,925,925,925,925,2
20120201|2011-08-17 21:30,18,925,925.75,925,925.75,9
20120201|2011-08-18 00:30,18,925.75,926.25,925.75,926.25,5
20120201|2011-08-18 01:00,18,925.5,926.5,925.5,926.5,6
20120201|2011-08-18 03:00,18,924,924,923.5,923.5,4
20120201|2011-08-18 04:00,18,919.25,919.25,919.25,919.25,4
20120201|2011-08-18 05:00,18,921.25,921.5,920.5,920.5,56
20120201|2011-08-18 05:30,18,921,921.5,921,921.5,2
20120201|2011-08-18 07:00,18,915.5,915.5,915.5,915.5,6
20120201|2011-08-18 07:30,18,915.25,916,913,913.5,29
20120201|2011-08-18 08:00,18,914.25,915.25,913,913.25,5
20120201|2011-08-18 09:00,18,905.75,905.75,900.75,902.75,18
20120201|2011-08-18 09:30,18,903.75,908.25,903.75,908.25,7
20120201|2011-08-18 10:30,18,905.5,905.5,905.5,905.5,11
20120201|2011-08-18 11:00,18,902.75,903.25,902.25,903.25,10
20120201|2011-08-18 12:30,18,899.25,899.25,897.25,897.25,7
20120201|2011-08-18 13:00,18,901,901,901,901,1
20120201|2011-08-18 13:30,18,896.75,896.75,896.75,896.75,1
20120201|2011-08-18 22:00,19,897,897,897,897,1
20120201|2011-08-19 02:30,19,887.75,887.75,887.75,887.75,8
20120201|2011-08-19 03:30,19,891.25,892.5,891.25,892.5,10
20120201|2011-08-19 04:00,19,896,896,896,896,30
20120201|2011-08-19 04:30,19,896.5,896.5,896.5,896.5,23
20120201|2011-08-19 05:00,19,896.25,896.25,896.25,896.25,2
20120201|2011-08-19 06:00,19,896.25,896.25,896.25,896.25,1
20120201|2011-08-19 08:00,19,904.5,904.5,904.5,904.5,1
20120201|2011-08-19 08:30,19,897.25,904.25,897.25,903.25,7
20120201|2011-08-19 09:30,19,911.75,911.75,910.25,910.25,3
20120201|2011-08-19 12:00,19,911.5,911.5,911,911,5
20120201|2011-08-19 12:30,19,909.5,909.5,909,909,6
20120201|2011-08-19 13:00,19,909,909,906.75,906.75,2
20120201|2011-08-19 14:00,19,908.75,908.75,908.75,908.75,5
20120201|2011-08-21 17:30,21,899.75,899.75,899.75,899.75,3
20120201|2011-08-22 01:00,22,890.75,890.75,890.75,890.75,5
20120201|2011-08-22 03:00,22,896.75,897.25,896,896,19
20120201|2011-08-22 04:00,22,896.25,896.25,896.25,896.25,3
20120201|2011-08-22 05:30,22,903.75,903.75,903.5,903.5,19
20120201|2011-08-22 06:30,22,906.25,906.25,906.25,906.25,2
20120201|2011-08-22 07:00,22,903.75,903.75,903,903,9
20120201|2011-08-22 08:00,22,899.75,901.75,899,901.5,13
20120201|2011-08-22 08:30,22,900,906.25,900,905.5,33
20120201|2011-08-22 09:00,22,903,903,901.75,901.75,11
20120201|2011-08-22 09:30,22,903,903,903,903,1
20120201|2011-08-22 10:30,22,901,902,901,901.5,65
20120201|2011-08-22 11:00,22,902.75,902.75,901.5,902.75,21
20120201|2011-08-22 12:00,22,905.75,907.25,905.25,906.25,62
20120201|2011-08-22 12:30,22,904.75,904.75,904.25,904.25,4
20120201|2011-08-22 13:00,22,911.5,911.5,911.5,911.5,1
20120201|2011-08-22 15:00,22,910,910,910,910,1
20120201|2011-08-23 03:30,23,911.25,911.25,911.25,911.25,3
20120201|2011-08-23 05:00,23,912.5,912.75,912.25,912.25,59
20120201|2011-08-23 05:30,23,912.25,912.75,909.75,910.25,39
20120201|2011-08-23 06:30,23,914,914,912,912,4
20120201|2011-08-23 07:00,23,913.75,913.75,913.75,913.75,12
20120201|2011-08-23 07:30,23,913.5,914,913,913,11
20120201|2011-08-23 08:00,23,912,912,908.5,908.5,34
20120201|2011-08-23 08:30,23,906,906,903.25,903.25,13
20120201|2011-08-23 09:00,23,903,908.5,902.75,907.5,17
20120201|2011-08-23 09:30,23,908.75,908.75,908,908,24
20120201|2011-08-23 10:30,23,914.5,918,914.5,918,8
20120201|2011-08-23 11:00,23,919.25,919.25,919,919,4
20120201|2011-08-23 13:00,23,915.25,915.25,915.25,915.25,1
20120201|2011-08-24 02:00,24,916.5,916.5,916.5,916.5,1
20120201|2011-08-24 02:30,24,914,914,913.75,913.75,10
20120201|2011-08-24 04:30,24,916.75,916.75,915.75,915.75,7
20120201|2011-08-24 05:00,24,916.75,916.75,916.25,916.25,7
20120201|2011-08-24 05:30,24,916.75,916.75,916.5,916.5,6
20120201|2011-08-24 06:00,24,916,916.75,916,916.25,3
20120201|2011-08-24 06:30,24,916.5,916.5,916.5,916.5,4
20120201|2011-08-24 08:00,24,923.5,923.75,922.5,922.75,13
20120201|2011-08-24 08:30,24,924,924,924,924,2
20120201|2011-08-24 09:30,24,920.75,920.75,920.75,920.75,1
20120201|2011-08-24 10:00,24,927,927,927,927,13
20120201|2011-08-24 10:30,24,927,927,927,927,1
20120201|2011-08-24 11:00,24,927.25,927.5,926.25,926.25,4
20120201|2011-08-24 12:00,24,928.5,929.5,928,928.5,88
20120201|2011-08-24 12:30,24,927,928.25,927,928.25,8
20120201|2011-08-24 13:00,24,924,924,924,924,10
20120201|2011-08-24 20:00,25,924,924,924,924,1
20120201|2011-08-25 01:00,25,925.5,925.5,925.5,925.5,1
20120201|2011-08-25 02:00,25,928.75,930.75,928.75,930.75,13
20120201|2011-08-25 02:30,25,932,932.5,929,929,46
20120201|2011-08-25 03:30,25,930.75,931.25,930.75,931.25,30
20120201|2011-08-25 04:00,25,930.5,930.5,930.5,930.5,12
20120201|2011-08-25 04:30,25,928.25,928.25,927.75,928,13
20120201|2011-08-25 05:00,25,926,926,926,926,4
20120201|2011-08-25 07:00,25,929.75,929.75,928.25,928.25,13
20120201|2011-08-25 07:30,25,928.75,928.75,928.75,928.75,4
20120201|2011-08-25 09:00,25,926,926,918.25,918.25,21
20120201|2011-08-25 09:30,25,917,917,916,916,3
20120201|2011-08-25 10:00,25,927.25,927.25,927.25,927.25,13
20120201|2011-08-25 11:00,25,929,929.5,928.25,928.75,8
20120201|2011-08-25 13:00,25,926.5,926.5,926.5,926.5,1
20120201|2011-08-25 13:30,25,929,929,929,929,4
20120201|2011-08-25 21:00,26,929,929,929,929,1
20120201|2011-08-26 03:30,26,924.75,924.75,924.75,924.75,10
20120201|2011-08-26 04:00,26,924,924,923.75,924,12
20120201|2011-08-26 04:30,26,924.75,925.25,924.25,925.25,22
20120201|2011-08-26 06:00,26,923.75,926.25,923.75,926.25,12
20120201|2011-08-26 08:00,26,926.25,926.25,926.25,926.25,1
20120201|2011-08-26 09:00,26,920,921,920,921,6
20120201|2011-08-26 10:30,26,929.75,929.75,929.75,929.75,1
20120201|2011-08-28 21:30,29,928.5,928.5,928,928,3
20120201|2011-08-28 22:30,29,928.25,928.5,928.25,928.5,2
20120201|2011-08-29 00:30,29,931,931,930.75,930.75,14
20120201|2011-08-29 01:00,29,931.5,932.25,931.5,932,11
20120201|2011-08-29 02:00,29,932.5,932.5,932.5,932.5,3
20120201|2011-08-29 03:30,29,933.75,933.75,933.75,933.75,2
20120201|2011-08-29 08:00,29,942,943,942,943,2
20120201|2011-08-29 09:00,29,942.75,945.25,942.75,945.25,4
20120201|2011-08-29 10:00,29,942.5,942.5,942.5,942.5,1
20120201|2011-08-29 10:30,29,943,943,943,943,1
20120201|2011-08-30 02:30,30,943.25,943.25,940.25,940.25,28
20120201|2011-08-30 03:00,30,940,940,938.5,938.75,13
20120201|2011-08-30 03:30,30,937.75,937.75,936.75,936.75,11
20120201|2011-08-30 04:00,30,937.25,937.25,937.25,937.25,2
20120201|2011-08-30 04:30,30,938.75,938.75,938.75,938.75,5
20120201|2011-08-30 05:00,30,938,938.5,938,938.5,30
20120201|2011-08-30 06:00,30,938.75,938.75,938.75,938.75,1
20120201|2011-08-30 06:30,30,937.5,937.5,937.5,937.5,2
20120201|2011-08-30 08:00,30,945.25,945.25,945.25,945.25,2
20120201|2011-08-30 08:30,30,947.75,947.75,947.75,947.75,3
20120201|2011-08-30 09:30,30,947.5,950.25,947.5,949.75,6
20120201|2011-08-30 10:00,30,954.75,956.25,954.5,955.75,22
20120201|2011-08-30 10:30,30,955.5,955.5,954.75,954.75,3
20120201|2011-08-30 11:00,30,953.75,953.75,953.75,953.75,1
20120201|2011-08-30 11:30,30,955,955,955,955,1
20120201|2011-08-30 12:00,30,954.5,954.5,954.5,954.5,3
20120201|2011-08-30 12:30,30,952.75,952.75,952,952,2
20120201|2011-08-30 19:30,31,953.25,953.25,953.25,953.25,1
20120201|2011-08-30 20:00,31,953,954,953,953.5,16
20120201|2011-08-30 21:30,31,952.75,952.75,952.75,952.75,1
20120201|2011-08-30 22:00,31,952.5,952.5,951.75,952.25,9
20120201|2011-08-30 22:30,31,952,952,952,952,7
20120201|2011-08-30 23:00,31,951.5,951.5,951.5,951.5,8
20120201|2011-08-30 23:30,31,952.25,952.25,952.25,952.25,1
20120201|2011-08-31 00:00,31,952,952,951.75,951.75,9
20120201|2011-08-31 00:30,31,951.5,951.5,950.25,950.25,4
20120201|2011-08-31 03:30,31,952.5,952.5,952,952,3
20120201|2011-08-31 04:30,31,951,952.25,951,952.25,20
20120201|2011-08-31 05:00,31,950.75,950.75,950.5,950.5,7
20120201|2011-08-31 06:30,31,950,950,950,950,5
20120201|2011-08-31 07:00,31,950.25,950.25,950,950,15
20120201|2011-08-31 07:30,31,952.5,952.5,952.25,952.25,22
20120201|2011-08-31 08:00,31,951,951,951,951,8
20120201|2011-08-31 08:30,31,954,956,954,956,16
20120201|2011-08-31 09:00,31,954.75,954.75,954.75,954.75,6
20120201|2011-08-31 10:00,31,957.5,959.5,956.5,959.5,48
20120201|2011-09-01 00:00,1,958,958.25,958,958.25,4
20120201|2011-09-01 00:30,1,958.25,958.75,958.25,958.75,4
20120201|2011-09-01 01:00,1,958.75,958.75,958.25,958.25,3
20120201|2011-09-01 02:30,1,953.5,954.75,953.5,954.75,15
20120201|2011-09-01 03:00,1,955,955,952.25,952.25,28
20120201|2011-09-01 04:00,1,949,949,949,949,1
20120201|2011-09-01 04:30,1,952.75,952.75,952.5,952.5,4
20120201|2011-09-01 05:30,1,950.75,950.75,950.75,950.75,51
20120201|2011-09-01 07:00,1,952.25,952.25,952.25,952.25,1
20120201|2011-09-01 07:30,1,952.25,953.75,952.25,953.75,57
20120201|2011-09-01 08:30,1,957.75,957.75,957.75,957.75,1
20120201|2011-09-01 09:00,1,959.75,960.75,959.75,960.75,7
20120201|2011-09-01 10:00,1,956.25,956.25,956.25,956.25,1
20120201|2011-09-01 10:30,1,956,956,956,956,1
20120201|2011-09-01 11:00,1,956.75,958.25,956.75,958.25,2
20120201|2011-09-01 11:30,1,958,958.75,958,958.25,37
20120201|2011-09-01 12:30,1,957.5,957.5,956.25,956.25,11
20120201|2011-09-01 13:00,1,952,952,952,952,1
20120201|2011-09-01 13:30,1,952.5,952.5,952.5,952.5,1
20120201|2011-09-01 14:00,1,952.5,952.5,952.5,952.5,1
20120201|2011-09-02 04:00,2,948.5,948.5,948.5,948.5,6
20120201|2011-09-02 05:00,2,948.75,948.75,948.75,948.75,7
20120201|2011-09-02 06:00,2,947.75,947.75,947.75,947.75,1
20120201|2011-09-02 06:30,2,949,949,949,949,1
20120201|2011-09-02 07:30,2,937.5,937.75,935.25,937.5,14
20120201|2011-09-02 08:00,2,933.25,936,933.25,936,3
20120201|2011-09-02 08:30,2,937.5,937.5,937.5,937.5,1
20120201|2011-09-02 09:00,2,930.5,930.5,930.5,930.5,1
20120201|2011-09-02 09:30,2,930.75,934.5,930.75,934.5,8
20120201|2011-09-02 10:00,2,941.75,941.75,941.75,941.75,5
20120201|2011-09-02 13:00,2,930,930,928.75,929.25,13
20120201|2011-09-02 14:30,2,936.75,936.75,936.75,936.75,1
20120201|2011-09-05 08:30,5,922,922,922,922,2
20120201|2011-09-05 10:30,5,921.5,921.5,921.5,921.5,1
20120201|2011-09-05 21:30,6,922,922,922,922,8
20120201|2011-09-06 02:00,6,922.75,923.5,922.75,923.5,8
20120201|2011-09-06 03:00,6,926.75,927,924.25,924.25,25
20120201|2011-09-06 03:30,6,924,924,924,924,20
20120201|2011-09-06 07:00,6,920.5,920.5,920.5,920.5,4
20120201|2011-09-06 07:30,6,919.5,919.5,918.25,918.75,5
20120201|2011-09-06 08:00,6,922.25,923,922.25,923,7
20120201|2011-09-06 08:30,6,923.25,926,923.25,926,27
20120201|2011-09-06 09:00,6,930,930,930,930,1
20120201|2011-09-06 09:30,6,927.5,929.75,927.5,929.75,7
20120201|2011-09-06 10:00,6,930.75,930.75,929,929,7
20120201|2011-09-06 10:30,6,926.5,927.75,926.5,927.5,5
20120201|2011-09-06 11:30,6,928,928,928,928,2
20120201|2011-09-06 12:00,6,927.75,928.5,927.75,928.5,6
20120201|2011-09-06 12:30,6,930.25,936,930.25,936,2
20120201|2011-09-06 13:00,6,934.25,942,934.25,940.25,24
20120201|2011-09-07 03:00,7,942.5,942.5,942.25,942.25,22
20120201|2011-09-07 08:00,7,946.75,946.75,944.5,944.5,9
20120201|2011-09-07 08:30,7,944.75,950.5,944.75,950.5,21
20120201|2011-09-07 09:00,7,951,951,951,951,3
20120201|2011-09-07 09:30,7,951.25,951.25,951.25,951.25,1
20120201|2011-09-07 10:30,7,957.5,958.75,957.5,957.75,9
20120201|2011-09-07 11:30,7,958.25,958.25,958.25,958.25,1
20120201|2011-09-08 04:00,8,952.5,952.5,951.75,951.75,12
20120201|2011-09-08 05:00,8,953.25,953.25,953.25,953.25,5
20120201|2011-09-08 06:00,8,952,952,952,952,2
20120201|2011-09-08 07:30,8,950,950,950,950,2
20120201|2011-09-08 08:00,8,952,953.25,951.5,953.25,9
20120201|2011-09-08 08:30,8,951.75,953.5,951.75,952.75,24
20120201|2011-09-08 09:00,8,952,952,952,952,29
20120201|2011-09-08 10:00,8,953.25,957.5,953.25,957.5,20
20120201|2011-09-08 10:30,8,956.75,956.75,951.25,951.25,11
20120201|2011-09-08 11:00,8,947.5,947.5,947.5,947.5,8
20120201|2011-09-08 12:30,8,949.25,949.25,949.25,949.25,9
20120201|2011-09-08 13:00,8,947.5,947.5,945.25,946.25,27
20120201|2011-09-08 15:00,8,944.75,944.75,944.75,944.75,1
20120201|2011-09-09 02:00,9,949.75,949.75,949.75,949.75,1
20120201|2011-09-09 03:30,9,944.25,944.25,943.25,943.25,52
20120201|2011-09-09 04:00,9,944.75,944.75,944.75,944.75,1
20120201|2011-09-09 07:00,9,938.5,940.25,938.5,938.5,5
20120201|2011-09-09 07:30,9,937,937.25,937,937.25,4
20120201|2011-09-09 08:00,9,927.5,927.5,921.25,926.75,31
20120201|2011-09-09 10:00,9,928,928,928,928,7
20120201|2011-09-09 10:30,9,929.25,929.25,924.5,924.5,32
20120201|2011-09-09 11:00,9,921.5,921.5,921.5,921.5,1
20120201|2011-09-09 13:00,9,929,929.75,927.75,927.75,40
20120201|2011-09-09 14:00,9,926.75,926.75,926.75,926.75,3
20120201|2011-09-11 22:00,12,922.75,922.75,922.75,922.75,1
20120201|2011-09-12 01:00,12,916.5,916.5,915.5,915.5,14
20120201|2011-09-12 03:00,12,915,915,914,914,17
20120201|2011-09-12 03:30,12,913,914.5,913,914.5,43
20120201|2011-09-12 04:00,12,914.5,915.75,914,915,75
20120201|2011-09-12 04:30,12,915.75,915.75,915.75,915.75,1
20120201|2011-09-12 05:00,12,915.25,915.5,913,913.5,42
20120201|2011-09-12 05:30,12,913,913,912,912,3
20120201|2011-09-12 06:30,12,914,914,914,914,8
20120201|2011-09-12 07:30,12,915.75,915.75,915.75,915.75,1
20120201|2011-09-12 09:00,12,921.25,923.25,921.25,923.25,3
20120201|2011-09-12 10:00,12,922.75,925,922.5,925,6
20120201|2011-09-12 10:30,12,925,925,925,925,10
20120201|2011-09-12 11:30,12,925.5,925.5,922.75,922.75,7
20120201|2011-09-12 12:30,12,919.25,919.5,919.25,919.5,3
20120201|2011-09-12 13:00,12,917.75,917.75,917.75,917.75,1
20120201|2011-09-12 13:30,12,919.75,922,919.75,922,6
20120201|2011-09-12 14:30,12,916.75,916.75,916.75,916.75,1
20120201|2011-09-13 03:00,13,921,921,921,921,2
20120201|2011-09-13 04:30,13,918,918,918,918,2
20120201|2011-09-13 07:00,13,916.5,916.5,916.5,916.5,1
20120201|2011-09-13 07:30,13,917.25,917.25,917.25,917.25,1
20120201|2011-09-13 08:00,13,913.75,914,913.75,914,4
20120201|2011-09-13 08:30,13,915.5,917.5,915.25,917.5,35
20120201|2011-09-13 09:30,13,916.25,916.25,915.25,915.25,11
20120201|2011-09-13 10:00,13,916.25,916.5,915.5,915.75,56
20120201|2011-09-13 10:30,13,914.75,914.75,914.75,914.75,7
20120201|2011-09-13 13:00,13,916,916,915.75,916,5
20120201|2011-09-13 13:30,13,916.5,918,916.5,917,14
20120201|2011-09-14 01:30,14,913.5,913.5,913.5,913.5,2
20120201|2011-09-14 02:00,14,915,915,915,915,5
20120201|2011-09-14 04:00,14,914.75,915,914.75,914.75,11
20120201|2011-09-14 04:30,14,915.25,915.25,915.25,915.25,5
20120201|2011-09-14 05:00,14,916,916,915.75,915.75,41
20120201|2011-09-14 07:00,14,918.5,918.5,918,918,27
20120201|2011-09-14 08:00,14,915.5,915.5,915.5,915.5,1
20120201|2011-09-14 09:30,14,912,912,907.25,907.25,8
20120201|2011-09-14 10:00,14,912.25,912.5,911.5,912.5,25
20120201|2011-09-14 12:00,14,913.5,913.5,913.5,913.5,1
20120201|2011-09-14 12:30,14,914.5,915.5,914,914.25,12
20120201|2011-09-14 13:00,14,915.75,917.5,915.75,917.25,47
20120201|2011-09-14 13:30,14,917,917.25,916.5,916.5,51
20120201|2011-09-14 14:00,14,916.75,917.25,916.25,917.25,50
20120201|2011-09-14 14:30,14,915.25,915.25,915.25,915.25,3
20120201|2011-09-14 15:00,14,915.5,915.5,914.25,914.25,5
20120201|2011-09-14 19:00,15,914,914,914,914,5
20120201|2011-09-15 02:30,15,918,918,918,918,5
20120201|2011-09-15 03:00,15,919,919,916.5,917.5,61
20120201|2011-09-15 03:30,15,920.75,921.25,920.75,921.25,10
20120201|2011-09-15 04:00,15,923.75,931.25,923.75,929.5,53
20120201|2011-09-15 04:30,15,928.75,932.75,928.75,930.25,25
20120201|2011-09-15 05:00,15,930,932.5,930,932.5,25
20120201|2011-09-15 05:30,15,931.5,934,931.5,932.5,32
20120201|2011-09-15 06:30,15,932,933.25,932,932.5,28
20120201|2011-09-15 07:00,15,931.25,931.25,930.75,930.75,5
20120201|2011-09-15 07:30,15,930.5,931.5,929.75,929.75,21
20120201|2011-09-15 08:00,15,931.75,944.5,931.5,937.25,306
20120201|2011-09-15 08:30,15,937.25,937.25,937.25,937.25,1
20120201|2011-09-15 09:00,15,937.75,938.5,937.75,938.5,6
20120201|2011-09-15 09:30,15,936,936.25,934.75,936.25,34
20120201|2011-09-15 10:00,15,936.75,938.25,935.75,935.75,109
20120201|2011-09-15 10:30,15,937,937,932.25,932.25,44
20120201|2011-09-15 11:00,15,930.25,935,930.25,935,65
20120201|2011-09-15 11:30,15,935,938.75,935,938.75,145
20120201|2011-09-15 12:00,15,938.5,939,937.75,938.5,58
20120201|2011-09-15 12:30,15,938.5,938.75,935.75,938.5,102
20120201|2011-09-15 13:00,15,938.75,938.75,936,936,257
20120201|2011-09-15 13:30,15,935.5,936,935.5,936,4
20120201|2011-09-15 20:30,16,936.25,936.5,935.25,935.25,14
20120201|2011-09-15 21:00,16,936,937,936,937,5
20120201|2011-09-15 22:00,16,939,939,939,939,1
20120201|2011-09-16 00:00,16,939,939,939,939,4
20120201|2011-09-16 02:00,16,936.25,936.5,936.25,936.5,12
20120201|2011-09-16 03:00,16,938.5,938.5,938.5,938.5,2
20120201|2011-09-16 03:30,16,936.5,936.5,936.5,936.5,4
20120201|2011-09-16 04:30,16,937.5,937.5,937.5,937.5,1
20120201|2011-09-16 05:00,16,935.25,936.25,934.5,936.25,18
20120201|2011-09-16 05:30,16,934.25,934.25,934.25,934.25,1
20120201|2011-09-16 06:00,16,936,936,936,936,1
20120201|2011-09-16 06:30,16,934.25,934.25,934.25,934.25,18
20120201|2011-09-16 07:00,16,937.25,937.25,933.25,933.25,27
20120201|2011-09-16 07:30,16,933.75,938.75,933.75,938.75,86
20120201|2011-09-16 08:00,16,941.5,945,940.75,944.25,141
20120201|2011-09-16 08:30,16,943.75,943.75,942,942.25,40
20120201|2011-09-16 09:00,16,944.75,944.75,939,940,57
20120201|2011-09-16 09:30,16,940.5,940.5,936.25,936.5,70
20120201|2011-09-16 10:00,16,940.5,940.5,932.25,932.25,25
20120201|2011-09-16 10:30,16,931.25,933.25,929.25,933.25,74
20120201|2011-09-16 11:00,16,934.75,934.75,934.75,934.75,4
20120201|2011-09-16 11:30,16,936,937.75,936,936.75,19
20120201|2011-09-16 12:00,16,935.25,935.75,934.75,935.25,28
20120201|2011-09-16 12:30,16,935.75,936,934,935,42
20120201|2011-09-16 13:00,16,934.75,936.5,934.75,935.5,137
20120201|2011-09-19 02:30,19,927.25,927.5,927,927.5,14
20120201|2011-09-19 03:30,19,929.25,929.25,929.25,929.25,17
20120201|2011-09-19 04:00,19,927.75,927.75,927.75,927.75,4
20120201|2011-09-19 06:00,19,932.75,932.75,932.75,932.75,5
20120201|2011-09-19 08:00,19,915,920,913.25,916.5,81
20120201|2011-09-19 08:30,19,917.75,917.75,915,915,2
20120201|2011-09-19 09:00,19,913.5,914,913.5,913.5,6
20120201|2011-09-19 09:30,19,912.5,917.75,912.5,917.75,5
20120201|2011-09-19 10:00,19,917.5,918,916.25,916.25,104
20120201|2011-09-19 10:30,19,916,917.5,915,915.5,25
20120201|2011-09-19 11:00,19,915.75,915.75,914.25,915.25,49
20120201|2011-09-19 11:30,19,914.25,914.25,913.75,913.75,11
20120201|2011-09-19 12:00,19,913.75,913.75,913.25,913.25,6
20120201|2011-09-19 12:30,19,914,914,912.75,912.75,40
20120201|2011-09-19 13:00,19,912.25,915.75,912.25,915.25,122
20120201|2011-09-19 13:30,19,915.25,915.5,913.75,913.75,19
20120201|2011-09-19 14:30,19,915.25,915.25,915.25,915.25,1
20120201|2011-09-19 20:30,20,920,920,919,919,6
20120201|2011-09-20 02:30,20,916.75,918.25,916.75,918.25,20
20120201|2011-09-20 04:00,20,918.75,919.25,918.5,918.5,17
20120201|2011-09-20 04:30,20,919.5,922.75,919.5,922.75,25
20120201|2011-09-20 05:00,20,924.75,924.75,922.75,922.75,25
20120201|2011-09-20 05:30,20,925.75,925.75,925.75,925.75,2
20120201|2011-09-20 06:00,20,922,922.25,922,922.25,4
20120201|2011-09-20 06:30,20,920.5,922.75,920.25,921.75,39
20120201|2011-09-20 07:00,20,923.25,923.5,920.75,920.75,14
20120201|2011-09-20 07:30,20,919.25,921.5,918.5,919.75,33
20120201|2011-09-20 08:00,20,920.25,921,919,921,34
20120201|2011-09-20 08:30,20,917.5,917.75,916.5,917.75,6
20120201|2011-09-20 09:00,20,921,924.75,920.5,924.25,131
20120201|2011-09-20 09:30,20,924,928.5,924,925.5,99
20120201|2011-09-20 10:00,20,927.25,927.25,922.5,925,63
20120201|2011-09-20 10:30,20,925,925,923.75,923.75,10
20120201|2011-09-20 11:00,20,922.25,922.25,919.25,921,19
20120201|2011-09-20 11:30,20,919.25,919.25,918.5,918.5,4
20120201|2011-09-20 12:00,20,920,920.25,918.25,918.25,10
20120201|2011-09-20 12:30,20,917,920.25,917,920.25,117
20120201|2011-09-20 13:00,20,921.25,922,920.75,921.5,13
20120201|2011-09-20 13:30,20,921.5,921.5,921,921.5,5
20120201|2011-09-20 14:00,20,919.75,919.75,919.75,919.75,7
20120201|2011-09-20 14:30,20,918.75,918.75,918.75,918.75,1
20120201|2011-09-20 15:00,20,918.75,918.75,918.5,918.5,3
20120201|2011-09-21 01:30,21,920,920,920,920,5
20120201|2011-09-21 02:30,21,922,922,922,922,5
20120201|2011-09-21 04:30,21,919.5,919.5,919.25,919.25,20
20120201|2011-09-21 07:00,21,915,915,915,915,5
20120201|2011-09-21 07:30,21,920,921,920,920.75,10
20120201|2011-09-21 08:00,21,921,923.5,920.5,921.5,117
20120201|2011-09-21 08:30,21,921.5,923.25,920.25,922.5,45
20120201|2011-09-21 09:00,21,922.5,924,921.75,921.75,12
20120201|2011-09-21 09:30,21,924.25,931.25,924.25,929.5,122
20120201|2011-09-21 10:00,21,930,932.75,929,929,44
20120201|2011-09-21 10:30,21,931,931.5,930.25,931.25,118
20120201|2011-09-21 11:00,21,931.25,931.25,930.25,931,97
20120201|2011-09-21 11:30,21,929.75,930.25,927,927,27
20120201|2011-09-21 12:00,21,927,927.25,924,924.5,111
20120201|2011-09-21 12:30,21,924.5,927,924.5,925.25,20
20120201|2011-09-21 13:00,21,920,923,915,915,58
20120201|2011-09-21 14:30,21,910,910,910,910,4
20120201|2011-09-21 21:00,22,906.25,906.25,906.25,906.25,1
20120201|2011-09-21 21:30,22,906,906,905.75,905.75,3
20120201|2011-09-21 23:00,22,904.5,904.5,904.5,904.5,1
20120201|2011-09-22 01:00,22,903.5,903.5,903.5,903.5,5
20120201|2011-09-22 01:30,22,903.5,903.5,903.5,903.5,6
20120201|2011-09-22 02:00,22,902.25,902.25,902.25,902.25,1
20120201|2011-09-22 02:30,22,902,902,898.75,899,28
20120201|2011-09-22 03:00,22,897.5,897.5,897,897,13
20120201|2011-09-22 03:30,22,896.75,897,895.5,896,11
20120201|2011-09-22 04:00,22,897.5,897.5,897.25,897.25,23
20120201|2011-09-22 04:30,22,895,895,895,895,3
20120201|2011-09-22 05:00,22,896.75,896.75,896.75,896.75,3
20120201|2011-09-22 05:30,22,892.5,893,891.75,891.75,48
20120201|2011-09-22 06:00,22,889.75,889.75,886.75,886.75,28
20120201|2011-09-22 06:30,22,888.75,888.75,881,882.75,81
20120201|2011-09-22 07:00,22,887.25,889.75,885.25,886.25,54
20120201|2011-09-22 07:30,22,885.5,886,882.5,883.75,19
20120201|2011-09-22 08:00,22,881.5,882.75,879.25,882.75,103
20120201|2011-09-22 08:30,22,883.5,884.5,882,884.5,14
20120201|2011-09-22 09:00,22,886.25,890,886,886,145
20120201|2011-09-22 09:30,22,886,888.75,886,888,96
20120201|2011-09-22 10:00,22,888,889.25,884.5,885.75,171
20120201|2011-09-22 10:30,22,884.5,884.75,882.25,883.5,42
20120201|2011-09-22 11:00,22,881.5,884.25,881.25,883.75,82
20120201|2011-09-22 11:30,22,884.25,886.25,883.75,886.25,24
20120201|2011-09-22 12:00,22,885,885.25,880.5,880.5,65
20120201|2011-09-22 12:30,22,880.75,884.25,880.75,882.5,115
20120201|2011-09-22 13:00,22,880.25,888.25,880.25,882.25,255
20120201|2011-09-22 13:30,22,883.25,884.75,882.75,884.75,51
20120201|2011-09-22 14:00,22,883.5,883.5,883,883,2
20120201|2011-09-22 15:00,22,882.25,882.25,882.25,882.25,1
20120201|2011-09-22 15:30,22,884.75,884.75,884.25,884.25,2
20120201|2011-09-22 19:00,23,888.75,888.75,887.25,887.25,29
20120201|2011-09-23 03:00,23,893,893.25,892,892.5,118
20120201|2011-09-23 03:30,23,891.75,891.75,891.75,891.75,1
20120201|2011-09-23 04:00,23,889.75,889.75,889.75,889.75,9
20120201|2011-09-23 05:00,23,883,883,882.25,882.25,28
20120201|2011-09-23 05:30,23,877.5,877.5,869.5,873,71
20120201|2011-09-23 06:00,23,874.5,874.5,874.5,874.5,2
20120201|2011-09-23 06:30,23,872.25,872.25,870.5,870.5,5
20120201|2011-09-23 07:00,23,869.75,875,869.75,875,44
20120201|2011-09-23 08:00,23,873.25,879,873.25,873.5,145
20120201|2011-09-23 08:30,23,880,880,880,880,5
20120201|2011-09-23 09:00,23,876.25,877,873.25,877,413
20120201|2011-09-23 09:30,23,878.25,883.25,876.75,879.5,150
20120201|2011-09-23 10:00,23,880.25,882,876.25,879,113
20120201|2011-09-23 10:30,23,879,879,875.75,875.75,118
20120201|2011-09-23 11:00,23,876.5,879,874,874,259
20120201|2011-09-23 11:30,23,875,877,872.25,877,36
20120201|2011-09-23 12:00,23,871.5,872.75,869.75,872.5,15
20120201|2011-09-23 12:30,23,873.75,878,873.5,878,342
20120201|2011-09-23 13:00,23,877.75,877.75,868.25,869.25,150
20120201|2011-09-23 13:30,23,868.5,869.5,868.5,869.5,6
20120201|2011-09-23 14:00,23,873,873.5,872.75,873,22
20120201|2011-09-23 14:30,23,873.5,873.5,872,872.5,20
20120201|2011-09-25 20:00,26,872.5,872.5,872.5,872.5,1
20120201|2011-09-25 21:30,26,869,870.5,869,870.5,4
20120201|2011-09-25 22:00,26,871.25,872.25,871.25,871.75,21
20120201|2011-09-25 22:30,26,870.5,870.5,870,870,17
20120201|2011-09-25 23:30,26,867.25,868.25,867.25,868.25,21
20120201|2011-09-26 00:00,26,866,866,866,866,4
20120201|2011-09-26 00:30,26,864.5,864.5,863.5,863.5,13
20120201|2011-09-26 01:00,26,860.75,860.75,857,858.75,17
20120201|2011-09-26 02:00,26,859.5,859.5,859,859,14
20120201|2011-09-26 02:30,26,861.75,861.75,861.5,861.5,33
20120201|2011-09-26 03:00,26,864,866.5,864,864,50
20120201|2011-09-26 04:00,26,870.75,870.75,870.75,870.75,23
20120201|2011-09-26 05:30,26,875.25,876,875.25,875.75,4
20120201|2011-09-26 06:00,26,877,877,877,877,1
20120201|2011-09-26 06:30,26,875.5,875.75,874,874,21
20120201|2011-09-26 10:00,26,870,873,870,873,8
20120201|2011-09-26 10:30,26,874.5,874.5,874.5,874.5,1
20120201|2011-09-26 11:00,26,874,874,871.75,871.75,5
20120201|2011-09-26 12:00,26,872,872,871,871,13
20120201|2011-09-26 12:30,26,872,872,870.5,870.5,3
20120201|2011-09-26 13:00,26,875.25,876.75,869,869,19
20120201|2011-09-27 01:30,27,881.5,881.5,881.5,881.5,4
20120201|2011-09-27 02:30,27,880,880,880,880,5
20120201|2011-09-27 03:00,27,881.75,883.5,881.75,883,29
20120201|2011-09-27 03:30,27,883.5,887,882.75,882.75,66
20120201|2011-09-27 04:00,27,884.5,884.5,884.25,884.25,24
20120201|2011-09-27 04:30,27,885,885,882,882,25
20120201|2011-09-27 05:00,27,881.75,881.75,879.5,879.75,54
20120201|2011-09-27 05:30,27,877.25,877.25,877.25,877.25,5
20120201|2011-09-27 07:30,27,882,882,881.5,881.5,16
20120201|2011-09-27 08:00,27,881,881,880.5,880.5,2
20120201|2011-09-27 08:30,27,883.5,888.5,883.5,887.5,38
20120201|2011-09-27 09:00,27,887.5,890.5,887.5,889.75,157
20120201|2011-09-27 09:30,27,889.5,891.75,888.25,891.75,37
20120201|2011-09-27 10:00,27,892.25,892.75,886.75,886.75,53
20120201|2011-09-27 10:30,27,888.25,888.5,888.25,888.5,8
20120201|2011-09-27 11:30,27,887.5,888,887.25,888,13
20120201|2011-09-27 12:00,27,887.75,888.75,887,887.25,47
20120201|2011-09-27 12:30,27,886.25,887.75,885.75,887.25,59
20120201|2011-09-27 13:00,27,887.5,891.25,887.5,891,6
20120201|2011-09-27 13:30,27,890.75,890.75,890.75,890.75,2
20120201|2011-09-27 19:00,28,884.25,884.25,884.25,884.25,1
20120201|2011-09-27 19:30,28,884,884,884,884,2
20120201|2011-09-27 21:30,28,887.25,887.5,887.25,887.5,3
20120201|2011-09-28 00:30,28,883.5,883.5,883.5,883.5,3
20120201|2011-09-28 01:30,28,885,885,885,885,5
20120201|2011-09-28 02:30,28,890,890,890,890,2
20120201|2011-09-28 03:00,28,887.25,887.25,887.25,887.25,3
20120201|2011-09-28 03:30,28,887.25,888.25,885.75,886.75,117
20120201|2011-09-28 04:00,28,886.25,889.25,885.75,889.25,149
20120201|2011-09-28 04:30,28,890.75,890.75,890.75,890.75,3
20120201|2011-09-28 05:30,28,892.5,892.75,892.5,892.75,8
20120201|2011-09-28 06:00,28,890.5,891.75,890.5,891.75,6
20120201|2011-09-28 06:30,28,893,893.75,889,890.25,127
20120201|2011-09-28 07:00,28,889.25,889.75,888.5,888.5,61
20120201|2011-09-28 07:30,28,887,888.25,887,888.25,4
20120201|2011-09-28 08:00,28,888.25,890.25,888.25,890.25,29
20120201|2011-09-28 08:30,28,888.5,889.75,888.5,889.75,3
20120201|2011-09-28 09:00,28,889,889,887.5,887.5,25
20120201|2011-09-28 09:30,28,888.75,888.75,884.5,888.25,39
20120201|2011-09-28 10:00,28,888.5,888.5,887.75,887.75,2
20120201|2011-09-28 10:30,28,888,889.75,887.5,889.75,33
20120201|2011-09-28 11:00,28,888.5,888.5,885.5,885.5,3
20120201|2011-09-28 11:30,28,884,884,884,884,1
20120201|2011-09-28 12:00,28,882.5,882.5,879.75,880.25,32
20120201|2011-09-28 12:30,28,879,879,875.75,875.75,22
20120201|2011-09-28 13:00,28,874.75,874.75,870.5,870.5,12
20120201|2011-09-28 13:30,28,872.25,872.25,872.25,872.25,1
20120201|2011-09-28 14:30,28,869,869,869,869,3
20120201|2011-09-28 15:30,28,869,869,869,869,1
20120201|2011-09-29 01:00,29,872,872,872,872,5
20120201|2011-09-29 01:30,29,871.25,871.25,871,871,5
20120201|2011-09-29 02:00,29,875,877,874.75,877,7
20120201|2011-09-29 02:30,29,885,885,885,885,1
20120201|2011-09-29 03:00,29,881.5,882,881,881.5,59
20120201|2011-09-29 03:30,29,882.5,883.25,882.5,883.25,3
20120201|2011-09-29 04:30,29,879.25,880.75,878.75,880.75,134
20120201|2011-09-29 05:00,29,881.75,881.75,881,881.75,9
20120201|2011-09-29 05:30,29,880.25,881,880.25,881,7
20120201|2011-09-29 06:00,29,875.75,876,874.75,875.5,72
20120201|2011-09-29 06:30,29,875.75,875.75,875.75,875.75,11
20120201|2011-09-29 07:00,29,874.25,874.25,874.25,874.25,1
20120201|2011-09-29 07:30,29,881.5,881.5,876.5,876.5,65
20120201|2011-09-29 08:00,29,876,876,875,875.5,5
20120201|2011-09-29 08:30,29,882,885,882,884.25,21
20120201|2011-09-29 09:00,29,883,883,879.25,879.75,36
20120201|2011-09-29 09:30,29,879.25,879.25,875,875,31
20120201|2011-09-29 10:00,29,875,878.75,872.5,878.75,82
20120201|2011-09-29 10:30,29,878.25,882,878.25,882,15
20120201|2011-09-29 11:00,29,882.75,882.75,882.75,882.75,1
20120201|2011-09-29 11:30,29,877.75,878,877.75,878,14
20120201|2011-09-29 12:30,29,873.75,874,873.75,873.75,29
20120201|2011-09-29 13:00,29,872.25,872.25,870.5,871.75,9
20120201|2011-09-29 13:30,29,868.75,868.75,868.75,868.75,3
20120201|2011-09-29 19:30,30,873.5,873.75,873.5,873.75,3
20120201|2011-09-29 22:00,30,871.5,871.5,871.5,871.5,2
20120201|2011-09-29 22:30,30,873,873,873,873,1
20120201|2011-09-29 23:00,30,871.5,871.75,871.5,871.75,4
20120201|2011-09-30 01:00,30,872,873,871.5,871.5,35
20120201|2011-09-30 02:00,30,871,872,870.5,872,19
20120201|2011-09-30 02:30,30,870.5,870.5,870,870,16
20120201|2011-09-30 03:00,30,871,871.75,871,871.75,159
20120201|2011-09-30 03:30,30,869.75,869.75,869.5,869.5,11
20120201|2011-09-30 05:00,30,865,865,865,865,5
20120201|2011-09-30 05:30,30,863.75,863.75,863.75,863.75,1
20120201|2011-09-30 06:00,30,862,862,862,862,5
20120201|2011-09-30 06:30,30,864,864,860.5,860.5,13
20120201|2011-09-30 07:00,30,861.75,861.75,861,861,15
20120201|2011-09-30 07:30,30,859.5,859.5,856.75,856.75,34
20120201|2011-09-30 08:00,30,858.5,858.5,856,856,108
20120201|2011-09-30 08:30,30,857.5,858.75,854,856.75,10
20120201|2011-09-30 09:00,30,858.25,864.5,858.25,863.25,22
20120201|2011-09-30 09:30,30,861,862,858.5,858.5,67
20120201|2011-09-30 10:00,30,859.25,862,858.75,862,77
20120201|2011-09-30 10:30,30,862,864.5,861,861.75,34
20120201|2011-09-30 11:00,30,861.25,865,860.5,865,17
20120201|2011-09-30 11:30,30,866.5,866.5,864.75,864.75,27
20120201|2011-09-30 12:00,30,861,861.5,861,861.25,28
20120201|2011-09-30 12:30,30,863.5,864,860.75,860.75,24
20120201|2011-09-30 13:00,30,860.75,862.5,851.75,852,281
20120201|2011-09-30 13:30,30,851.75,852.25,850.25,850.25,121
20120201|2011-09-30 14:00,30,852.5,855.25,852,852.25,43
20120201|2011-09-30 14:30,30,852.5,852.5,852.5,852.5,1
20120201|2011-09-30 15:00,30,853.25,853.25,853.25,853.25,1
20120201|2011-09-30 15:30,30,852.5,853.25,852.5,853.25,6
20120201|2011-10-02 17:30,2,845.5,846,845,845,12
20120201|2011-10-02 21:00,3,849.5,850,849.5,850,8
20120201|2011-10-02 21:30,3,849.5,850.5,848.75,848.75,34
20120201|2011-10-02 22:00,3,848,848,848,848,8
20120201|2011-10-02 22:30,3,849,849,848,848,8
20120201|2011-10-02 23:00,3,848.25,849.25,848.25,849.25,18
20120201|2011-10-02 23:30,3,849,850.25,849,850.25,4
20120201|2011-10-03 00:00,3,847.75,847.75,846,847.25,13
20120201|2011-10-03 00:30,3,848,848,848,848,9
20120201|2011-10-03 01:30,3,847.25,847.25,847.25,847.25,4
20120201|2011-10-03 02:00,3,845.5,845.5,845.25,845.25,27
20120201|2011-10-03 02:30,3,846,846,846,846,10
20120201|2011-10-03 03:00,3,846.5,850,846.5,847,27
20120201|2011-10-03 03:30,3,846.5,846.5,846.5,846.5,4
20120201|2011-10-03 04:00,3,850,850,849.5,849.5,7
20120201|2011-10-03 04:30,3,847.25,847.25,846,846,117
20120201|2011-10-03 05:00,3,846,847,845.75,847,9
20120201|2011-10-03 05:30,3,849,850,849,850,10
20120201|2011-10-03 07:00,3,850,850,847,847,6
20120201|2011-10-03 07:30,3,846,846.5,846,846.5,20
20120201|2011-10-03 08:00,3,840.25,844.5,839.75,842.75,75
20120201|2011-10-03 08:30,3,841.25,841.25,839.25,839.25,74
20120201|2011-10-03 09:00,3,841.25,846.25,841.25,843.75,37
20120201|2011-10-03 09:30,3,845,845,845,845,1
20120201|2011-10-03 10:00,3,848.5,849.75,848.5,849.75,2
20120201|2011-10-03 10:30,3,850.5,851,850.5,851,20
20120201|2011-10-03 11:00,3,850.5,850.5,850.5,850.5,1
20120201|2011-10-03 11:30,3,846,846,843.75,844.75,10
20120201|2011-10-03 12:00,3,844.25,844.25,839.5,839.5,31
20120201|2011-10-03 12:30,3,840.5,840.5,840.5,840.5,2
20120201|2011-10-03 13:30,3,841,841,841,841,1
20120201|2011-10-03 19:30,4,835,835,835,835,5
20120201|2011-10-03 20:00,4,835.25,835.25,835,835.25,10
20120201|2011-10-03 20:30,4,834,835.25,834,835.25,17
20120201|2011-10-03 21:00,4,836.75,839.5,836.75,839.5,6
20120201|2011-10-03 22:00,4,838,838,838,838,2
20120201|2011-10-03 22:30,4,837,837,836.5,837,92
20120201|2011-10-03 23:00,4,837,837.5,837,837.25,49
20120201|2011-10-03 23:30,4,839,839,839,839,13
20120201|2011-10-04 02:30,4,835.5,835.5,834,834,16
20120201|2011-10-04 03:00,4,835.5,836.25,835,836.25,44
20120201|2011-10-04 03:30,4,836,836.25,833.75,833.75,79
20120201|2011-10-04 04:00,4,834,835.5,833,834.25,149
20120201|2011-10-04 04:30,4,831.75,833,831.75,832.75,74
20120201|2011-10-04 05:00,4,833,833.25,833,833.25,3
20120201|2011-10-04 05:30,4,833.25,833.75,831.5,833.5,73
20120201|2011-10-04 06:00,4,834.75,834.75,832,833.5,45
20120201|2011-10-04 06:30,4,831,831,828.5,828.75,128
20120201|2011-10-04 07:00,4,828,828,826,826,11
20120201|2011-10-04 07:30,4,827.75,829.5,827.75,829.5,87
20120201|2011-10-04 08:00,4,828,830,828,829.25,38
20120201|2011-10-04 08:30,4,829.25,830,826.75,826.75,54
20120201|2011-10-04 09:00,4,824,828.5,823.75,826.75,32
20120201|2011-10-04 09:30,4,828.5,835,828.5,835,33
20120201|2011-10-04 10:00,4,835,839.5,835,837.5,22
20120201|2011-10-04 10:30,4,837.25,837.5,833.5,835.5,25
20120201|2011-10-04 11:00,4,836.5,839.75,836.25,837.75,51
20120201|2011-10-04 11:30,4,838.5,838.5,838.25,838.25,2
20120201|2011-10-04 12:00,4,836,836,836,836,10
20120201|2011-10-04 12:30,4,833.75,835,833.75,835,12
20120201|2011-10-04 13:00,4,830,830.75,827.25,830.75,184
20120201|2011-10-04 13:30,4,831.75,831.75,830,830,17
20120201|2011-10-04 14:30,4,833.5,838,833,838,15
20120201|2011-10-04 15:00,4,841,841.75,841,841.75,4
20120201|2011-10-04 19:30,5,839.75,839.75,839.5,839.5,2
20120201|2011-10-05 02:00,5,843.25,844.5,843.25,844.5,8
20120201|2011-10-05 02:30,5,844.5,844.5,842.75,843,44
20120201|2011-10-05 03:00,5,844,844,842.75,843.25,20
20120201|2011-10-05 03:30,5,842.5,843.25,841.25,841.5,68
20120201|2011-10-05 04:30,5,837.25,837.25,837.25,837.25,7
20120201|2011-10-05 05:30,5,840.75,843,840.75,843,96
20120201|2011-10-05 06:30,5,840.5,840.5,840.5,840.5,10
20120201|2011-10-05 07:00,5,842.25,842.25,842.25,842.25,1
20120201|2011-10-05 07:30,5,842,842,838.5,838.5,63
20120201|2011-10-05 08:00,5,838.5,840.5,838.5,839,48
20120201|2011-10-05 08:30,5,839.25,840.25,836.75,840.25,25
20120201|2011-10-05 09:00,5,839.75,841.5,839.75,841.25,7
20120201|2011-10-05 09:30,5,846.25,847.75,845.75,847.25,97
20120201|2011-10-05 10:00,5,845.5,846,842.5,845.75,71
20120201|2011-10-05 10:30,5,846.75,846.75,842.25,843.75,122
20120201|2011-10-05 11:00,5,845,845,844,845,9
20120201|2011-10-05 11:30,5,843.5,843.5,842.75,842.75,38
20120201|2011-10-05 12:00,5,846.75,846.75,846.75,846.75,5
20120201|2011-10-05 12:30,5,847.5,849.25,847.25,847.75,50
20120201|2011-10-05 13:00,5,847.75,850.25,845.5,850,52
20120201|2011-10-05 13:30,5,849.5,850,849.5,849.75,4
20120201|2011-10-05 14:00,5,847.5,849.25,847.5,848.75,14
20120201|2011-10-05 15:00,5,850.25,850.25,850,850,3
20120201|2011-10-05 15:30,5,850.5,850.75,849.75,849.75,11
20120201|2011-10-05 16:00,5,849.25,850,849.25,849.25,10
20120201|2011-10-05 20:00,6,848.25,848.75,848.25,848.75,4
20120201|2011-10-05 20:30,6,847.5,847.5,846,846,3
20120201|2011-10-05 21:00,6,847.5,847.5,847.5,847.5,2
20120201|2011-10-05 21:30,6,848.5,848.5,848.5,848.5,4
20120201|2011-10-06 01:00,6,849,852.5,849,851.75,29
20120201|2011-10-06 01:30,6,851.75,852.25,851.75,851.75,16
20120201|2011-10-06 02:00,6,851.5,851.5,849,850.75,21
20120201|2011-10-06 02:30,6,852.75,855.5,852.5,854,83
20120201|2011-10-06 03:00,6,854.25,857.25,854.25,855.75,149
20120201|2011-10-06 03:30,6,854.5,854.5,854.5,854.5,3
20120201|2011-10-06 04:00,6,855.25,855.25,855,855.25,10
20120201|2011-10-06 04:30,6,853.75,855.25,853.75,855.25,14
20120201|2011-10-06 05:00,6,855,856,855,856,3
20120201|2011-10-06 05:30,6,856.75,857,856,856,18
20120201|2011-10-06 06:00,6,856.75,857,854.25,855.25,78
20120201|2011-10-06 06:30,6,854.5,854.75,851.75,852.5,47
20120201|2011-10-06 07:00,6,852.25,852.25,848.5,851.5,112
20120201|2011-10-06 07:30,6,851.5,853,849.75,851,40
20120201|2011-10-06 08:00,6,850,850,843,845,97
20120201|2011-10-06 08:30,6,844.75,846.75,844,844,13
20120201|2011-10-06 09:00,6,848.75,854,848.75,852.25,15
20120201|2011-10-06 09:30,6,855,855,851.25,851.5,174
20120201|2011-10-06 10:00,6,853.25,855.25,851.25,854.25,117
20120201|2011-10-06 10:30,6,856,857.75,855.25,857.5,65
20120201|2011-10-06 11:00,6,855.25,855.25,852.5,852.5,2
20120201|2011-10-06 11:30,6,854.75,858.75,854.5,857.5,13
20120201|2011-10-06 12:00,6,858.5,862.5,858.5,862.5,23
20120201|2011-10-06 13:00,6,867,871.75,867,871.75,122
20120201|2011-10-06 13:30,6,869.75,870.25,867.5,867.5,21
20120201|2011-10-06 14:00,6,868.5,868.5,868.5,868.5,1
20120201|2011-10-06 15:30,6,869.75,870.25,869.75,870,6
20120201|2011-10-06 22:30,7,871.75,871.75,871.75,871.75,5
20120201|2011-10-07 02:00,7,869.5,869.5,869.5,869.5,10
20120201|2011-10-07 03:00,7,866.5,866.75,866.5,866.75,33
20120201|2011-10-07 03:30,7,862.5,862.5,862.5,862.5,5
20120201|2011-10-07 04:00,7,864.75,864.75,863.25,863.25,11
20120201|2011-10-07 04:30,7,864.5,865.5,863.75,864.25,37
20120201|2011-10-07 05:00,7,864.75,864.75,864.75,864.75,1
20120201|2011-10-07 05:30,7,863.5,863.5,863.5,863.5,2
20120201|2011-10-07 06:00,7,864.5,864.5,863.75,864,28
20120201|2011-10-07 07:30,7,870,875.5,870,870.25,33
20120201|2011-10-07 08:00,7,871.5,871.75,868.25,869,24
20120201|2011-10-07 08:30,7,866,869,865.25,867.75,69
20120201|2011-10-07 09:00,7,869.5,871,869.5,870.25,30
20120201|2011-10-07 09:30,7,869.75,869.75,868,868,6
20120201|2011-10-07 10:00,7,865.75,870.5,865.5,870.5,40
20120201|2011-10-07 10:30,7,870.25,870.25,867.75,867.75,8
20120201|2011-10-07 11:00,7,866.5,867.5,860.75,860.75,18
20120201|2011-10-07 11:30,7,862.75,864.5,862.75,864.5,10
20120201|2011-10-07 13:00,7,868.75,870,867.5,869.5,17
20120201|2011-10-07 13:30,7,870,870,869.25,869.5,4
20120201|2011-10-07 16:00,7,868,868,868,868,3
20120201|2011-10-10 02:00,10,867.25,869,867.25,869,9
20120201|2011-10-10 03:30,10,871,871,870.75,870.75,30
20120201|2011-10-10 04:00,10,871.5,871.5,871.5,871.5,6
20120201|2011-10-10 04:30,10,872.75,872.75,872.75,872.75,8
20120201|2011-10-10 05:00,10,875.5,875.75,875.5,875.75,26
20120201|2011-10-10 05:30,10,876.25,876.25,874,874.25,62
20120201|2011-10-10 06:00,10,873.5,873.75,873.5,873.75,10
20120201|2011-10-10 06:30,10,875.75,876.25,875.75,876.25,47
20120201|2011-10-10 07:00,10,878,878.25,878,878.25,14
20120201|2011-10-10 07:30,10,877.25,877.5,876.25,876.5,21
20120201|2011-10-10 08:00,10,875.75,875.75,875.75,875.75,1
20120201|2011-10-10 08:30,10,877.5,883,877.25,883,96
20120201|2011-10-10 09:00,10,883.25,887.5,883,886.5,29
20120201|2011-10-10 09:30,10,887,888.25,886.5,887.25,36
20120201|2011-10-10 10:00,10,885.5,890.75,885.5,889.75,83
20120201|2011-10-10 10:30,10,889.75,889.75,889,889,17
20120201|2011-10-10 11:00,10,889,889,887.25,888,110
20120201|2011-10-10 11:30,10,889.5,889.5,888.5,888.5,11
20120201|2011-10-10 12:00,10,890,890,889,889,28
20120201|2011-10-10 12:30,10,888,889.5,887.75,889.5,72
20120201|2011-10-10 13:00,10,887.5,888.25,887,887,10
20120201|2011-10-10 13:30,10,887.25,887.25,887.25,887.25,1
20120201|2011-10-11 02:00,11,883,883.25,883,883.25,10
20120201|2011-10-11 02:30,11,885,885,882.25,883,22
20120201|2011-10-11 03:00,11,883,883,880,881.75,50
20120201|2011-10-11 03:30,11,878,878,877,877,46
20120201|2011-10-11 04:00,11,879.5,879.5,878.75,878.75,100
20120201|2011-10-11 04:30,11,879.75,881,879.75,881,11
20120201|2011-10-11 05:00,11,880.5,881.5,879.25,879.25,32
20120201|2011-10-11 05:30,11,880.5,883.25,880.5,883.25,7
20120201|2011-10-11 06:30,11,881.75,881.75,881.75,881.75,1
20120201|2011-10-11 07:00,11,881.75,882.25,881.75,882.25,23
20120201|2011-10-11 07:30,11,881.75,881.75,877,877.25,28
20120201|2011-10-11 08:00,11,881.5,884,881.25,883.25,29
20120201|2011-10-11 08:30,11,882,883.25,881,882,15
20120201|2011-10-11 09:00,11,881,881,881,881,2
20120201|2011-10-11 09:30,11,885.75,886,884.75,884.75,33
20120201|2011-10-11 10:00,11,885.75,888,885.25,885.25,79
20120201|2011-10-11 10:30,11,885.25,889.5,885.25,889.5,65
20120201|2011-10-11 11:00,11,893.75,893.75,893.25,893.25,62
20120201|2011-10-11 11:30,11,892.75,893,890,890,115
20120201|2011-10-11 12:00,11,889.75,890,888.25,889.75,19
20120201|2011-10-11 12:30,11,890.75,893.25,890.25,893.25,94
20120201|2011-10-11 13:00,11,892.75,894.5,892,892,213
20120201|2011-10-11 13:30,11,892,894,892,894,18
20120201|2011-10-11 14:00,11,895.25,895.25,892.75,892.75,17
20120201|2011-10-11 14:30,11,889.25,889.25,889.25,889.25,6
20120201|2011-10-11 15:00,11,890,890,890,890,1
20120201|2011-10-11 20:00,12,887,887,887,887,3
20120201|2011-10-12 01:00,12,892,892,892,892,1
20120201|2011-10-12 01:30,12,892.5,892.5,892.5,892.5,6
20120201|2011-10-12 02:00,12,893.25,894,892.25,892.25,9
20120201|2011-10-12 02:30,12,891.5,891.5,891.5,891.5,10
20120201|2011-10-12 03:00,12,893,894.5,893,894.5,119
20120201|2011-10-12 03:30,12,893.25,893.25,892.5,892.5,10
20120201|2011-10-12 04:00,12,893.5,894.25,893.5,894,103
20120201|2011-10-12 04:30,12,894,896,894,896,60
20120201|2011-10-12 05:00,12,897.75,898.75,897.25,898.25,141
20120201|2011-10-12 05:30,12,897.75,898.5,897.75,898.5,5
20120201|2011-10-12 06:00,12,898.25,898.5,898.25,898.5,58
20120201|2011-10-12 06:30,12,897.75,897.75,896.25,896.25,5
20120201|2011-10-12 07:00,12,896,896,896,896,2
20120201|2011-10-12 07:30,12,896.75,898.5,896.75,898.5,8
20120201|2011-10-12 08:00,12,897.75,898.25,897.75,898,9
20120201|2011-10-12 08:30,12,899.75,899.75,896,898.5,20
20120201|2011-10-12 09:00,12,899,902.25,899,900.5,4
20120201|2011-10-12 09:30,12,899.25,899.25,897.75,899,37
20120201|2011-10-12 10:00,12,899.5,901.5,898,898,164
20120201|2011-10-12 10:30,12,897.25,899.25,897,897.25,110
20120201|2011-10-12 11:00,12,899,899,899,899,7
20120201|2011-10-12 11:30,12,900.75,901.75,900.75,901.25,36
20120201|2011-10-12 12:00,12,901.5,901.75,901,901.5,37
20120201|2011-10-12 12:30,12,901.5,901.5,900.25,900.25,2
20120201|2011-10-12 13:00,12,900.25,902.25,897.5,897.5,58
20120201|2011-10-12 13:30,12,897.5,898.25,895.75,895.75,23
20120201|2011-10-12 14:00,12,896,896,896,896,3
20120201|2011-10-12 22:30,13,896,897,896,897,4
20120201|2011-10-13 00:30,13,895.75,895.75,895.75,895.75,5
20120201|2011-10-13 01:00,13,895.75,895.75,895.75,895.75,1
20120201|2011-10-13 02:00,13,900.25,900.25,900.25,900.25,6
20120201|2011-10-13 03:00,13,899,899,896.5,896.5,4
20120201|2011-10-13 03:30,13,895,896.5,894.75,895,60
20120201|2011-10-13 04:00,13,895.75,897.5,895.75,896.25,41
20120201|2011-10-13 04:30,13,896.5,896.5,893,893,59
20120201|2011-10-13 05:00,13,892.5,893,892,893,36
20120201|2011-10-13 06:00,13,893.25,893.25,893.25,893.25,3
20120201|2011-10-13 07:00,13,894.75,895,892,894,84
20120201|2011-10-13 07:30,13,894.5,895.5,894.5,895.5,20
20120201|2011-10-13 08:00,13,896,897,896,897,12
20120201|2011-10-13 08:30,13,892,892,889,889,36
20120201|2011-10-13 09:00,13,891.75,892,891.75,892,7
20120201|2011-10-13 09:30,13,893.5,893.75,892.25,892.25,36
20120201|2011-10-13 10:00,13,895.5,899,893,896.25,213
20120201|2011-10-13 10:30,13,896.75,897.25,895.75,897.25,64
20120201|2011-10-13 11:00,13,896.75,897.25,896.5,897.25,70
20120201|2011-10-13 11:30,13,892.75,894,892.5,894,26
20120201|2011-10-13 12:00,13,895.75,900.5,895.75,900.5,139
20120201|2011-10-13 12:30,13,901,903.25,900.5,900.75,179
20120201|2011-10-13 13:00,13,901.5,903.5,898.5,903.5,132
20120201|2011-10-13 13:30,13,903.5,904.5,903,903,29
20120201|2011-10-13 14:00,13,905,906.25,904.75,906.25,14
20120201|2011-10-13 14:30,13,904,904,904,904,3
20120201|2011-10-13 15:00,13,905.5,905.75,905.5,905.5,6
20120201|2011-10-13 19:30,14,903,903,903,903,1
20120201|2011-10-13 20:00,14,903,903,902.5,902.5,3
20120201|2011-10-13 20:30,14,904,904.5,904,904.5,8
20120201|2011-10-13 21:00,14,903.5,903.5,903.5,903.5,4
20120201|2011-10-13 22:00,14,902,902,901.5,901.75,7
20120201|2011-10-13 23:00,14,902,902,902,902,4
20120201|2011-10-14 00:00,14,903,903,903,903,5
20120201|2011-10-14 02:00,14,902,906.25,902,906.25,8
20120201|2011-10-14 02:30,14,906.5,908.25,906.5,906.75,74
20120201|2011-10-14 03:00,14,907,911,907,910,44
20120201|2011-10-14 03:30,14,910.5,910.5,908.5,909.75,57
20120201|2011-10-14 04:00,14,910.25,913,909.75,913,78
20120201|2011-10-14 04:30,14,915,915.75,911,911,56
20120201|2011-10-14 05:00,14,911.75,912,911.75,912,2
20120201|2011-10-14 05:30,14,912,912.25,912,912.25,7
20120201|2011-10-14 06:00,14,913.25,913.25,913,913,7
20120201|2011-10-14 06:30,14,912,913.5,912,913.5,53
20120201|2011-10-14 07:00,14,914.25,916.5,913.75,916.5,134
20120201|2011-10-14 07:30,14,917,920.5,915.25,916.5,202
20120201|2011-10-14 08:00,14,917.5,924.75,917.5,922.25,155
20120201|2011-10-14 08:30,14,923.5,926.25,923.5,924.75,142
20120201|2011-10-14 09:00,14,924,925,922.25,922.25,138
20120201|2011-10-14 09:30,14,922.5,925,921,923.75,43
20120201|2011-10-14 10:00,14,924.75,924.75,921.25,921.25,143
20120201|2011-10-14 10:30,14,921.25,924.5,921.25,924.5,152
20120201|2011-10-14 11:00,14,924.25,926.75,922.75,926.25,119
20120201|2011-10-14 11:30,14,927.25,928.5,926.5,928,145
20120201|2011-10-14 12:00,14,927.75,928.5,925.75,927.75,53
20120201|2011-10-14 12:30,14,927.5,928.25,926.5,928,21
20120201|2011-10-14 13:00,14,924.75,926.5,924.75,926.25,14
20120201|2011-10-14 13:30,14,927.75,927.75,927,927,7
20120201|2011-10-14 14:00,14,930.5,930.5,930.5,930.5,2
20120201|2011-10-14 15:30,14,929,929,929,929,1
20120201|2011-10-16 20:00,17,926.5,926.5,926.5,926.5,1
20120201|2011-10-17 01:30,17,930,930,930,930,5
20120201|2011-10-17 02:00,17,930,934.75,928.5,934.75,60
20120201|2011-10-17 02:30,17,935.25,936.5,935.25,936.5,5
20120201|2011-10-17 03:00,17,935.5,937.25,935.5,936.25,21
20120201|2011-10-17 04:00,17,931,931.25,927.75,929.75,57
20120201|2011-10-17 04:30,17,929.75,930.75,927,928.5,84
20120201|2011-10-17 05:00,17,927,927.5,925.25,926.5,40
20120201|2011-10-17 05:30,17,926.75,926.75,925.25,925.75,34
20120201|2011-10-17 06:00,17,925.75,925.75,922.75,925.25,99
20120201|2011-10-17 06:30,17,925.5,928,925.5,925.5,54
20120201|2011-10-17 07:30,17,925.25,928,925.25,928,42
20120201|2011-10-17 08:00,17,928.25,930.25,924.75,924.75,156
20120201|2011-10-17 08:30,17,922.25,923.5,919,919.25,145
20120201|2011-10-17 09:00,17,918.5,924.5,918.5,922.75,297
20120201|2011-10-17 09:30,17,921.25,922,920,921.75,84
20120201|2011-10-17 10:00,17,922.5,923.25,921.25,923.25,27
20120201|2011-10-17 10:30,17,924,924.5,922.75,922.75,79
20120201|2011-10-17 11:00,17,921.5,921.5,920.25,920.25,9
20120201|2011-10-17 11:30,17,920.25,920.25,918.5,918.5,9
20120201|2011-10-17 12:00,17,919.75,920.5,919.75,920.5,12
20120201|2011-10-17 12:30,17,919.25,919.25,918.25,918.5,8
20120201|2011-10-17 13:00,17,916,917.5,914.5,917.5,73
20120201|2011-10-17 13:30,17,917.25,917.5,916.25,917,48
20120201|2011-10-17 14:00,17,917.25,917.75,915.5,915.5,23
20120201|2011-10-17 21:00,18,917.75,917.75,917.75,917.75,2
20120201|2011-10-17 23:30,18,918.5,918.5,918.5,918.5,38
20120201|2011-10-18 00:00,18,916.75,916.75,916.75,916.75,7
20120201|2011-10-18 01:00,18,917.25,917.25,917.25,917.25,8
20120201|2011-10-18 01:30,18,920,920,920,920,15
20120201|2011-10-18 02:00,18,916,916.25,914.75,916,41
20120201|2011-10-18 02:30,18,911.25,914.75,911.25,914.75,8
20120201|2011-10-18 03:00,18,916.75,916.75,914.25,914.25,15
20120201|2011-10-18 03:30,18,914,914.5,910.5,914,34
20120201|2011-10-18 04:00,18,912.75,914,912.75,913.5,10
20120201|2011-10-18 04:30,18,912.5,913.5,912.5,913.5,5
20120201|2011-10-18 05:00,18,913.75,913.75,912.5,912.5,39
20120201|2011-10-18 05:30,18,914,914.75,914,914.5,20
20120201|2011-10-18 06:00,18,915.5,915.5,915.5,915.5,2
20120201|2011-10-18 06:30,18,913.5,913.5,913.5,913.5,1
20120201|2011-10-18 07:00,18,912.5,912.75,911.75,911.75,19
20120201|2011-10-18 07:30,18,909.5,913,909.5,912.75,32
20120201|2011-10-18 08:00,18,913.75,918.25,913,916.75,261
20120201|2011-10-18 08:30,18,916.25,916.25,911.25,912,8
20120201|2011-10-18 09:00,18,911.75,914.75,910,914.75,60
20120201|2011-10-18 09:30,18,914.25,916.25,913.25,916.25,24
20120201|2011-10-18 10:00,18,917,918.25,916,916.75,17
20120201|2011-10-18 10:30,18,918,923.25,918,922.25,60
20120201|2011-10-18 11:00,18,921.5,922.25,921.5,922,50
20120201|2011-10-18 12:00,18,924.25,924.25,921.5,921.5,73
20120201|2011-10-18 12:30,18,922.75,925.5,922.75,925.5,9
20120201|2011-10-18 13:00,18,923.25,925.5,923.25,925.5,7
20120201|2011-10-18 14:00,18,929.5,929.5,928.25,928.25,2
20120201|2011-10-18 19:30,19,926,926,926,926,1
20120201|2011-10-18 20:00,19,927.75,927.75,927.75,927.75,2
20120201|2011-10-18 21:30,19,927,927,927,927,1
20120201|2011-10-19 01:00,19,931,931,929.75,929.75,12
20120201|2011-10-19 01:30,19,929.75,929.75,926.25,927.75,93
20120201|2011-10-19 03:00,19,927.25,927.25,927.25,927.25,3
20120201|2011-10-19 03:30,19,921.5,923.75,921.5,923.25,21
20120201|2011-10-19 04:30,19,926.25,926.25,926,926,17
20120201|2011-10-19 05:00,19,926.25,926.25,926.25,926.25,20
20120201|2011-10-19 05:30,19,925.75,926.25,925.75,926,6
20120201|2011-10-19 06:30,19,925,925,925,925,10
20120201|2011-10-19 07:30,19,927.75,928.75,927.75,928,38
20120201|2011-10-19 08:00,19,927.75,928.75,925.25,925.75,126
20120201|2011-10-19 08:30,19,926.5,928,924,925.75,92
20120201|2011-10-19 09:00,19,925.75,929,925.75,928.75,50
20120201|2011-10-19 09:30,19,931,935.5,930,930,260
20120201|2011-10-19 10:00,19,928.75,929.75,927.75,927.75,15
20120201|2011-10-19 10:30,19,928.25,928.25,924.5,924.5,16
20120201|2011-10-19 11:00,19,923.5,924.5,921.5,923,34
20120201|2011-10-19 11:30,19,923.75,925.5,923.5,924.5,52
20120201|2011-10-19 12:00,19,924.5,926.25,924.5,925.75,140
20120201|2011-10-19 12:30,19,922.25,922.75,922,922.75,16
20120201|2011-10-19 13:00,19,922.5,922.5,909.25,910,56
20120201|2011-10-19 13:30,19,910.25,912,909.5,912,11
20120201|2011-10-19 14:00,19,910.25,911.75,909.25,911,8
20120201|2011-10-19 14:30,19,912.25,912.25,912.25,912.25,2
20120201|2011-10-19 19:00,20,913,913,913,913,2
20120201|2011-10-19 20:00,20,912.5,913.25,912.5,913.25,2
20120201|2011-10-19 22:00,20,908.75,908.75,908.75,908.75,2
20120201|2011-10-19 22:30,20,908.75,908.75,908.75,908.75,2
20120201|2011-10-19 23:00,20,908.25,908.25,908.25,908.25,43
20120201|2011-10-19 23:30,20,907.75,907.75,907.75,907.75,4
20120201|2011-10-20 00:00,20,907.75,907.75,907.75,907.75,21
20120201|2011-10-20 00:30,20,907.5,907.5,907.5,907.5,19
20120201|2011-10-20 01:30,20,911.25,911.25,911.25,911.25,1
20120201|2011-10-20 02:00,20,911.5,913,911.5,913,3
20120201|2011-10-20 02:30,20,908.25,909,908.25,909,4
20120201|2011-10-20 03:00,20,909.75,909.75,907.5,907.5,31
20120201|2011-10-20 03:30,20,911.75,911.75,909,910.75,7
20120201|2011-10-20 04:00,20,912.5,912.5,912.25,912.25,11
20120201|2011-10-20 04:30,20,913.75,914.75,913.75,914.75,52
20120201|2011-10-20 06:00,20,912.75,913,910.5,913,26
20120201|2011-10-20 06:30,20,916.75,916.75,916.75,916.75,1
20120201|2011-10-20 07:00,20,916.25,916.25,916.25,916.25,1
20120201|2011-10-20 07:30,20,913.25,915.75,913.25,915.5,10
20120201|2011-10-20 08:00,20,917,917,912.25,915.5,72
20120201|2011-10-20 08:30,20,915,918.5,913.5,918.5,98
20120201|2011-10-20 09:00,20,920.25,922,917.5,920.75,26
20120201|2011-10-20 09:30,20,916.75,918,916.75,917.5,12
20120201|2011-10-20 10:00,20,912.25,913,912.25,913,8
20120201|2011-10-20 10:30,20,909.75,911.75,906.5,906.5,152
20120201|2011-10-20 11:00,20,908,908,904,904.25,14
20120201|2011-10-20 11:30,20,909.25,909.75,907.25,909.75,15
20120201|2011-10-20 12:00,20,913.75,914.75,913.75,914.75,4
20120201|2011-10-20 12:30,20,913,915.5,913,915.5,51
20120201|2011-10-20 13:00,20,913,921.75,912.75,921.25,115
20120201|2011-10-20 13:30,20,920.5,920.5,918.75,920.25,34
20120201|2011-10-20 14:00,20,920.75,920.75,919.25,919.5,35
20120201|2011-10-20 15:00,20,920.5,920.5,920.5,920.5,2
20120201|2011-10-20 20:00,21,920.75,921.5,920.75,921.25,8
20120201|2011-10-21 00:00,21,920.25,920.25,920.25,920.25,3
20120201|2011-10-21 02:00,21,917,917,916.75,916.75,4
20120201|2011-10-21 02:30,21,920.75,921.75,920.5,921.75,156
20120201|2011-10-21 03:00,21,921.25,921.25,917.25,917.5,18
20120201|2011-10-21 03:30,21,917.25,919.5,917.25,919.5,15
20120201|2011-10-21 04:00,21,918,919,917.75,919,37
20120201|2011-10-21 04:30,21,920,920,918.5,918.5,14
20120201|2011-10-21 05:00,21,918.5,919,918.5,919,5
20120201|2011-10-21 05:30,21,921,921.5,918.5,918.5,21
20120201|2011-10-21 06:00,21,918.75,921,917.75,921,76
20120201|2011-10-21 06:30,21,921,927,921,927,55
20120201|2011-10-21 07:00,21,924.5,925.75,924.5,925.75,15
20120201|2011-10-21 07:30,21,926.75,927,924.75,924.75,8
20120201|2011-10-21 08:00,21,928,932.25,928,930,105
20120201|2011-10-21 08:30,21,933,933.25,932.75,933,13
20120201|2011-10-21 09:00,21,931.75,934,931.5,931.75,66
20120201|2011-10-21 09:30,21,930.5,932,930.5,932,17
20120201|2011-10-21 10:00,21,931.5,931.5,927.5,927.5,35
20120201|2011-10-21 10:30,21,929,930.25,929,929.75,10
20120201|2011-10-21 11:00,21,928,928,927.25,927.25,10
20120201|2011-10-21 11:30,21,924.25,924.25,924.25,924.25,5
20120201|2011-10-21 12:00,21,922.75,922.75,920.75,922.5,23
20120201|2011-10-21 12:30,21,922.25,922.25,922.25,922.25,1
20120201|2011-10-21 13:00,21,919.75,924,918.75,919.5,42
20120201|2011-10-21 13:30,21,920.25,920.25,920.25,920.25,1
20120201|2011-10-23 17:00,23,922.5,924,922.5,924,11
20120201|2011-10-24 00:30,24,929,929.25,929,929.25,9
20120201|2011-10-24 03:00,24,926.75,926.75,924,924,6
20120201|2011-10-24 03:30,24,922.5,922.5,920,921.5,52
20120201|2011-10-24 04:00,24,921.5,921.5,921.5,921.5,1
20120201|2011-10-24 04:30,24,924,924,924,924,10
20120201|2011-10-24 05:00,24,925.5,925.5,925.5,925.5,1
20120201|2011-10-24 05:30,24,924,924,924,924,1
20120201|2011-10-24 06:30,24,924.25,924.25,924.25,924.25,16
20120201|2011-10-24 07:30,24,925,925,925,925,1
20120201|2011-10-24 08:00,24,925,925,924.5,924.5,3
20120201|2011-10-24 08:30,24,924.5,926.25,924.5,925.75,4
20120201|2011-10-24 09:00,24,923,927,923,927,9
20120201|2011-10-24 09:30,24,927.5,927.5,925,926,31
20120201|2011-10-24 10:00,24,925.5,928,925.5,928,42
20120201|2011-10-24 10:30,24,927.5,930,927.5,930,13
20120201|2011-10-24 11:00,24,930,930,929.25,929.25,3
20120201|2011-10-24 11:30,24,929.5,929.5,926.75,926.75,5
20120201|2011-10-24 12:00,24,929.75,929.75,929.75,929.75,2
20120201|2011-10-24 12:30,24,931,932.5,931,931.75,46
20120201|2011-10-24 13:00,24,928.5,932.5,928.5,932.5,19
20120201|2011-10-24 13:30,24,933.25,933.25,933.25,933.25,4
20120201|2011-10-24 20:30,25,932,932,932,932,2
20120201|2011-10-24 21:30,25,928.5,928.5,928.5,928.5,3
20120201|2011-10-24 23:30,25,931.75,932,931.75,932,2
20120201|2011-10-25 00:30,25,932.75,932.75,932.25,932.25,21
20120201|2011-10-25 01:00,25,933.5,934,933.5,934,6
20120201|2011-10-25 01:30,25,933.75,933.75,932,932,2
20120201|2011-10-25 02:00,25,933,933,933,933,1
20120201|2011-10-25 02:30,25,934.25,934.25,934.25,934.25,1
20120201|2011-10-25 03:00,25,934.75,935.25,934.25,935.25,19
20120201|2011-10-25 03:30,25,933.5,933.5,932.75,932.75,20
20120201|2011-10-25 04:00,25,932,932.25,931.25,931.25,19
20120201|2011-10-25 05:00,25,932.5,932.5,932.5,932.5,67
20120201|2011-10-25 05:30,25,934.5,937.25,934.5,935.75,48
20120201|2011-10-25 06:00,25,935.75,935.75,935.25,935.75,23
20120201|2011-10-25 07:00,25,934.25,935.25,932.25,933.25,23
20120201|2011-10-25 07:30,25,934.25,935.5,933,933,42
20120201|2011-10-25 08:00,25,931.5,933.25,928.75,931.5,41
20120201|2011-10-25 08:30,25,931,931,927.25,928.25,86
20120201|2011-10-25 09:00,25,925.75,926,921.5,925.25,22
20120201|2011-10-25 09:30,25,924,926.75,924,926.25,93
20120201|2011-10-25 10:00,25,925.5,931.25,925.5,931.25,27
20120201|2011-10-25 10:30,25,931.5,931.75,928.25,928.25,58
20120201|2011-10-25 11:00,25,930.5,933,930.5,933,7
20120201|2011-10-25 11:30,25,933,935,932.5,932.5,25
20120201|2011-10-25 12:30,25,932,935.5,931.75,935.5,11
20120201|2011-10-25 13:00,25,933,933.75,931.25,932,87
20120201|2011-10-25 13:30,25,932.5,932.75,932.25,932.75,10
20120201|2011-10-25 14:30,25,931.25,931.25,931,931.25,9
20120201|2011-10-25 20:30,26,932,932,932,932,1
20120201|2011-10-25 21:00,26,932,932,932,932,11
20120201|2011-10-25 22:30,26,932.75,933,932.75,933,14
20120201|2011-10-26 00:30,26,933.5,933.5,933.5,933.5,1
20120201|2011-10-26 01:30,26,933.75,935.5,933.75,935.5,20
20120201|2011-10-26 02:00,26,935.5,935.5,935.5,935.5,5
20120201|2011-10-26 02:30,26,935.75,936.25,935.75,936.25,18
20120201|2011-10-26 03:30,26,930.5,931,930.5,930.5,12
20120201|2011-10-26 04:30,26,934,934,934,934,5
20120201|2011-10-26 06:00,26,934,935,934,935,20
20120201|2011-10-26 07:30,26,933,934.5,933,934.5,101
20120201|2011-10-26 08:00,26,935.5,935.5,933.75,933.75,51
20120201|2011-10-26 08:30,26,931.5,931.5,928.5,928.5,32
20120201|2011-10-26 09:00,26,927.25,929,927.25,929,16
20120201|2011-10-26 09:30,26,929.25,933,925,926,234
20120201|2011-10-26 10:00,26,927.25,930.25,926,929.25,132
20120201|2011-10-26 10:30,26,929.25,929.25,924.75,924.75,10
20120201|2011-10-26 11:00,26,928.25,928.25,927,927.25,4
20120201|2011-10-26 11:30,26,925.5,925.5,925,925.25,11
20120201|2011-10-26 12:00,26,923.75,925.25,922.5,925.25,11
20120201|2011-10-26 12:30,26,929.25,932.25,929.25,929.25,51
20120201|2011-10-26 13:00,26,928,929.75,922.5,922.75,41
20120201|2011-10-26 14:00,26,923.75,924.25,922.75,922.75,7
20120201|2011-10-26 20:00,27,929.75,929.75,926.5,927.25,20
20120201|2011-10-26 20:30,27,929,929.75,929,929.75,4
20120201|2011-10-26 21:30,27,930.75,930.75,930.75,930.75,1
20120201|2011-10-27 00:30,27,932.25,932.25,932.25,932.25,1
20120201|2011-10-27 01:00,27,934.5,935,934.25,935,47
20120201|2011-10-27 01:30,27,935,936.25,935,936.25,5
20120201|2011-10-27 02:00,27,936.25,936.75,935.5,935.5,45
20120201|2011-10-27 02:30,27,933.75,933.75,933,933.75,21
20120201|2011-10-27 03:00,27,933.75,934.5,933.75,934.25,49
20120201|2011-10-27 03:30,27,932.25,932.5,930.5,930.5,90
20120201|2011-10-27 04:00,27,930.25,931,930,931,40
20120201|2011-10-27 04:30,27,931.5,932.75,931.5,932.75,14
20120201|2011-10-27 05:30,27,935,935,935,935,3
20120201|2011-10-27 07:00,27,937,937,937,937,3
20120201|2011-10-27 07:30,27,937.5,940.75,937.5,939.5,25
20120201|2011-10-27 08:00,27,941.5,947,941,944.5,42
20120201|2011-10-27 08:30,27,945,946,944.5,946,7
20120201|2011-10-27 09:00,27,946.75,946.75,943.5,943.75,170
20120201|2011-10-27 09:30,27,944,944.5,942,944.5,47
20120201|2011-10-27 10:00,27,946.25,947,944.5,947,184
20120201|2011-10-27 10:30,27,945.75,947.25,945.5,946.75,69
20120201|2011-10-27 11:00,27,947.25,950.5,947.25,950.5,31
20120201|2011-10-27 11:30,27,949.5,951,949.5,949.75,63
20120201|2011-10-27 12:00,27,950,950.75,950,950.75,9
20120201|2011-10-27 12:30,27,950.25,953.75,950.25,953.75,87
20120201|2011-10-27 13:00,27,953,953.75,947.75,950.25,169
20120201|2011-10-27 13:30,27,950.5,951.5,950.5,951.25,39
20120201|2011-10-27 14:00,27,951.75,952.25,951.75,951.75,25
20120201|2011-10-27 14:30,27,951.5,951.5,949.5,949.5,59
20120201|2011-10-27 19:00,28,952,952,952,952,1
20120201|2011-10-27 20:00,28,951.5,951.5,949.75,949.75,2
20120201|2011-10-28 00:30,28,948.25,948.75,948,948.75,35
20120201|2011-10-28 01:00,28,949.75,949.75,949.75,949.75,1
20120201|2011-10-28 01:30,28,950,950,949.25,949.25,48
20120201|2011-10-28 02:00,28,949.5,949.5,948.5,948.5,9
20120201|2011-10-28 02:30,28,947.25,948,947.25,948,26
20120201|2011-10-28 03:00,28,950,950,950,950,1
20120201|2011-10-28 03:30,28,949.25,949.5,946.75,946.75,18
20120201|2011-10-28 04:00,28,944.5,944.5,942.5,943,17
20120201|2011-10-28 04:30,28,943.5,944.75,943.25,944.5,20
20120201|2011-10-28 05:00,28,942.5,942.75,940.75,940.75,27
20120201|2011-10-28 05:30,28,941,942,940.5,942,17
20120201|2011-10-28 06:00,28,943,943,942.5,942.5,20
20120201|2011-10-28 06:30,28,940.5,942.5,940,942.5,11
20120201|2011-10-28 07:00,28,943.75,943.75,943.75,943.75,2
20120201|2011-10-28 07:30,28,942.75,943.25,941.5,943.25,14
20120201|2011-10-28 08:00,28,941.75,942,936.75,938,152
20120201|2011-10-28 08:30,28,938.25,941.75,938.25,939.25,91
20120201|2011-10-28 09:00,28,937.75,942.5,937.75,942.5,28
20120201|2011-10-28 09:30,28,942.5,943,942.25,943,43
20120201|2011-10-28 10:00,28,943,945.5,941.25,941.75,192
20120201|2011-10-28 10:30,28,940.25,940.25,940.25,940.25,4
20120201|2011-10-28 11:00,28,940,941.25,939.75,939.75,31
20120201|2011-10-28 11:30,28,939.75,939.75,938.75,938.75,7
20120201|2011-10-28 12:00,28,939.5,940,939.5,940,11
20120201|2011-10-28 12:30,28,940,940,939.75,939.75,2
20120201|2011-10-28 13:00,28,939.75,940.5,937.25,940,56
20120201|2011-10-28 13:30,28,940.25,940.5,939.25,939.25,5
20120201|2011-10-28 14:00,28,939.5,940.5,939.5,940,4
20120201|2011-10-28 14:30,28,940.5,941,940.25,941,23
20120201|2011-10-30 18:00,30,942.5,942.75,942.5,942.5,16
20120201|2011-10-30 19:00,31,941.5,941.5,941.25,941.25,33
20120201|2011-10-30 19:30,31,940,940,940,940,1
20120201|2011-10-30 20:00,31,943,943,941.25,941.25,5
20120201|2011-10-30 20:30,31,940.75,941,938.25,938.5,21
20120201|2011-10-30 21:00,31,938.75,939.75,936,936,26
20120201|2011-10-30 21:30,31,936,936.5,934.75,934.75,24
20120201|2011-10-30 22:30,31,937.25,938,935.5,935.5,3
20120201|2011-10-30 23:00,31,935,935,934.25,934.5,14
20120201|2011-10-30 23:30,31,934.25,935.25,934.25,935,22
20120201|2011-10-31 00:00,31,934.5,935.25,934.5,934.5,17
20120201|2011-10-31 00:30,31,934.5,934.5,933,933,18
20120201|2011-10-31 01:00,31,932.5,932.5,932.5,932.5,6
20120201|2011-10-31 02:30,31,934.75,936,934.75,936,44
20120201|2011-10-31 03:00,31,936.25,937.5,936.25,936.75,36
20120201|2011-10-31 03:30,31,932.75,932.75,930.75,932.25,49
20120201|2011-10-31 04:00,31,933,933.5,931,933.5,71
20120201|2011-10-31 04:30,31,934.5,934.5,934.25,934.25,5
20120201|2011-10-31 05:30,31,932.75,932.75,932.75,932.75,2
20120201|2011-10-31 06:00,31,933.25,934,933,934,10
20120201|2011-10-31 07:30,31,932.5,932.5,932.5,932.5,2
20120201|2011-10-31 08:00,31,932.75,932.75,929.5,929.75,80
20120201|2011-10-31 08:30,31,929.5,930,927,928.25,104
20120201|2011-10-31 09:00,31,929.5,930.25,929.25,929.75,22
20120201|2011-10-31 09:30,31,930,933.5,930,932.75,27
20120201|2011-10-31 10:00,31,933.25,934,932.25,934,25
20120201|2011-10-31 10:30,31,934.25,934.75,934.25,934.5,8
20120201|2011-10-31 11:00,31,933.5,933.5,928,928,184
20120201|2011-10-31 11:30,31,928.75,930.75,928.5,929.75,56
20120201|2011-10-31 12:00,31,931.5,931.75,931.5,931.5,6
20120201|2011-10-31 12:30,31,933,934.5,932.75,934.25,37
20120201|2011-10-31 13:00,31,933.5,936.5,931.5,936.5,45
20120201|2011-10-31 13:30,31,937.25,937.25,937.25,937.25,1
20120201|2011-10-31 14:00,31,937.5,937.5,937,937,2
20120201|2011-10-31 15:00,31,933.25,933.25,933.25,933.25,1
20120201|2011-10-31 15:30,31,933.5,933.5,933.5,933.5,1
20120201|2011-11-01 01:00,1,930.75,930.75,930.5,930.5,3
20120201|2011-11-01 01:30,1,931.25,931.25,930.25,930.25,12
20120201|2011-11-01 02:00,1,929,929,927.75,927.75,3
20120201|2011-11-01 02:30,1,930.25,931.25,930.25,930.5,6
20120201|2011-11-01 03:00,1,928.5,928.75,924,924,24
20120201|2011-11-01 03:30,1,923.5,924.75,922.25,924.75,103
20120201|2011-11-01 04:00,1,923.5,925.75,923.25,925.75,76
20120201|2011-11-01 05:00,1,921.5,923.5,921.5,923.5,50
20120201|2011-11-01 05:30,1,922.25,922.25,920.25,920.25,13
20120201|2011-11-01 06:00,1,920.75,922.25,920.5,922,76
20120201|2011-11-01 06:30,1,920.25,921.5,919.5,919.75,27
20120201|2011-11-01 07:00,1,919.5,920.25,919.5,920.25,22
20120201|2011-11-01 07:30,1,916,916,914.25,914.75,31
20120201|2011-11-01 08:00,1,911.5,911.75,910.5,910.5,110
20120201|2011-11-01 08:30,1,911.75,916,910.5,916,97
20120201|2011-11-01 09:00,1,914,914.75,912.75,913.75,34
20120201|2011-11-01 09:30,1,917,918.75,916,918.5,96
20120201|2011-11-01 10:00,1,915,920,915,918.25,51
20120201|2011-11-01 10:30,1,916.75,916.75,913.75,913.75,6
20120201|2011-11-01 11:00,1,912.75,915.5,912.25,915.25,115
20120201|2011-11-01 11:30,1,915.5,916.75,914.5,915,114
20120201|2011-11-01 12:00,1,914.5,916.25,914.5,916.25,11
20120201|2011-11-01 12:30,1,917.5,919.25,917.5,917.5,16
20120201|2011-11-01 13:00,1,917,930.25,917,930.25,63
20120201|2011-11-01 13:30,1,930.75,930.75,927,927,26
20120201|2011-11-01 14:00,1,924.75,924.75,924.25,924.25,3
20120201|2011-11-01 15:00,1,924.5,924.75,924.5,924.75,2
20120201|2011-11-01 15:30,1,927,928.75,927,928.75,3
20120201|2011-11-01 20:30,2,927.5,927.5,927.5,927.5,1
20120201|2011-11-01 21:00,2,926.5,926.5,926.5,926.5,4
20120201|2011-11-01 22:00,2,925,925,925,925,2
20120201|2011-11-01 23:00,2,923.75,925,923.75,924,19
20120201|2011-11-02 00:00,2,923.75,923.75,923.75,923.75,10
20120201|2011-11-02 01:00,2,925,925.5,925,925.5,12
20120201|2011-11-02 01:30,2,926.25,926.5,926.25,926.5,78
20120201|2011-11-02 02:00,2,926.5,930.5,926.5,930.5,57
20120201|2011-11-02 02:30,2,930.5,930.5,930.5,930.5,10
20120201|2011-11-02 03:00,2,931,932,931,932,55
20120201|2011-11-02 04:00,2,937.5,938,934.5,934.75,54
20120201|2011-11-02 04:30,2,933.5,934,930.75,930.75,12
20120201|2011-11-02 05:00,2,931.5,932,929,929,51
20120201|2011-11-02 05:30,2,928.25,929.5,928.25,928.75,149
20120201|2011-11-02 06:00,2,930.5,931,930.5,931,99
20120201|2011-11-02 06:30,2,930.5,933.5,930,933.5,43
20120201|2011-11-02 07:00,2,934.5,937,933.5,936.5,171
20120201|2011-11-02 07:30,2,936.75,937.25,935.75,935.75,85
20120201|2011-11-02 08:00,2,936.5,936.5,932.75,934.5,90
20120201|2011-11-02 08:30,2,935.5,936.25,932.5,933.75,47
20120201|2011-11-02 09:00,2,934.25,934.25,933.5,933.5,2
20120201|2011-11-02 09:30,2,934.75,935,933.5,935,20
20120201|2011-11-02 10:00,2,934.5,936.25,934.5,935.75,7
20120201|2011-11-02 10:30,2,934.75,934.75,933.25,934.25,68
20120201|2011-11-02 11:00,2,933,936.25,932.5,936,61
20120201|2011-11-02 11:30,2,936.25,936.25,930.5,930.5,127
20120201|2011-11-02 12:00,2,931.25,931.25,921.25,922.25,64
20120201|2011-11-02 12:30,2,921.5,925.5,921.5,925.25,20
20120201|2011-11-02 13:00,2,922.5,925.5,922.5,923.25,128
20120201|2011-11-02 13:30,2,923.5,925.25,923.5,924.75,62
20120201|2011-11-02 14:00,2,925.25,926,925.25,926,37
20120201|2011-11-02 21:00,3,919.75,919.75,919.75,919.75,2
20120201|2011-11-02 21:30,3,919.25,919.25,919.25,919.25,1
20120201|2011-11-03 01:00,3,920,920,919,919.5,51
20120201|2011-11-03 01:30,3,919,919,919,919,7
20120201|2011-11-03 02:00,3,918.5,918.5,915.25,915.25,52
20120201|2011-11-03 02:30,3,915.25,915.25,915.25,915.25,1
20120201|2011-11-03 03:00,3,917,918,916,918,29
20120201|2011-11-03 03:30,3,916.75,918,916.75,918,5
20120201|2011-11-03 04:00,3,919.75,920,919.75,920,4
20120201|2011-11-03 04:30,3,921.75,926.75,921.5,925.25,38
20120201|2011-11-03 05:00,3,925.25,926.5,923.75,924.25,170
20120201|2011-11-03 05:30,3,924.25,926.5,924.25,926.5,170
20120201|2011-11-03 06:00,3,926.5,927.5,926.5,927.5,49
20120201|2011-11-03 06:30,3,926.75,927.75,926.25,927.75,5
20120201|2011-11-03 07:00,3,928,928.5,927.25,928.5,11
20120201|2011-11-03 07:30,3,926.5,932.25,925,932.25,22
20120201|2011-11-03 08:00,3,932.25,935,932.25,932.25,45
20120201|2011-11-03 08:30,3,931.75,931.75,924.75,926.5,75
20120201|2011-11-03 09:00,3,925.5,926,921.25,926,82
20120201|2011-11-03 09:30,3,927.75,932.25,927.5,932.25,82
20120201|2011-11-03 10:00,3,930.25,934.25,929.75,934.25,34
20120201|2011-11-03 10:30,3,934.75,934.75,929.25,930,33
20120201|2011-11-03 11:00,3,928.75,935,928.75,933.5,64
20120201|2011-11-03 11:30,3,933.75,937.5,932.25,937.25,154
20120201|2011-11-03 12:00,3,935.5,939,935.5,938.75,35
20120201|2011-11-03 12:30,3,934.5,936.75,933.75,933.75,7
20120201|2011-11-03 13:00,3,934.5,936.5,934.25,936,60
20120201|2011-11-03 13:30,3,935.5,935.75,935.25,935.75,15
20120201|2011-11-03 14:00,3,936,939.25,936,939,40
20120201|2011-11-03 15:00,3,936.25,936.25,936.25,936.25,1
20120201|2011-11-03 23:00,4,935.5,935.5,935.5,935.5,3
20120201|2011-11-03 23:30,4,935.5,937,935.5,937,6
20120201|2011-11-04 00:00,4,938,938,936,936,2
20120201|2011-11-04 00:30,4,936.25,938,936.25,938,16
20120201|2011-11-04 01:30,4,937.5,937.5,937.5,937.5,15
20120201|2011-11-04 02:00,4,937.75,937.75,937,937,18
20120201|2011-11-04 02:30,4,937,937,937,937,23
20120201|2011-11-04 03:00,4,937.25,937.25,935.25,935.25,96
20120201|2011-11-04 03:30,4,935.25,939.75,935.25,938.75,86
20120201|2011-11-04 04:00,4,938,938,938,938,1
20120201|2011-11-04 04:30,4,941.5,944.25,941,943,22
20120201|2011-11-04 05:00,4,942.25,944.75,942,943.75,140
20120201|2011-11-04 05:30,4,944,944.25,942,942,132
20120201|2011-11-04 06:00,4,940,945,940,944.75,27
20120201|2011-11-04 06:30,4,945.25,945.75,945,945.25,63
20120201|2011-11-04 07:00,4,944.5,944.75,940.5,940.5,52
20120201|2011-11-04 07:30,4,941,943.25,940,940.25,24
20120201|2011-11-04 08:00,4,941,941,940,940.5,5
20120201|2011-11-04 08:30,4,941.5,943.5,938.5,938.75,109
20120201|2011-11-04 09:00,4,939.75,939.75,935.5,935.5,30
20120201|2011-11-04 09:30,4,935.25,939,935.25,938.25,66
20120201|2011-11-04 10:00,4,937.5,938.75,936.25,938.75,35
20120201|2011-11-04 10:30,4,939.25,941.5,938.75,941.5,35
20120201|2011-11-04 11:00,4,942.5,944.75,942.25,944.75,12
20120201|2011-11-04 11:30,4,943.5,943.5,940,940.25,192
20120201|2011-11-04 12:00,4,940.75,942.25,940,942.25,16
20120201|2011-11-04 12:30,4,942,943,941,941,25
20120201|2011-11-04 13:00,4,940.75,944.5,938.5,944.5,65
20120201|2011-11-04 13:30,4,944.5,945.25,943.25,943.25,7
20120201|2011-11-04 14:00,4,943.25,946.25,942.75,946,18
20120201|2011-11-04 14:30,4,946.25,946.25,946.25,946.25,2
20120201|2011-11-06 17:00,6,948.5,948.5,948.5,948.5,2
20120201|2011-11-06 18:30,7,951.75,951.75,951.75,951.75,2
20120201|2011-11-06 19:30,7,949,949,949,949,1
20120201|2011-11-06 21:00,7,950.75,950.75,950.75,950.75,2
20120201|2011-11-06 22:00,7,950.75,950.75,950.75,950.75,7
20120201|2011-11-06 23:00,7,950.75,950.75,950.5,950.5,4
20120201|2011-11-07 00:00,7,949.75,951.5,949.75,951.5,4
20120201|2011-11-07 00:30,7,951.5,952,951.25,951.25,56
20120201|2011-11-07 01:00,7,951.25,951.25,949.5,949.5,49
20120201|2011-11-07 02:00,7,943.25,943.25,943.25,943.25,1
20120201|2011-11-07 02:30,7,944,944.25,943.5,943.5,11
20120201|2011-11-07 03:00,7,943.75,944.25,943,944.25,7
20120201|2011-11-07 04:00,7,942.25,942.25,940.5,941.5,35
20120201|2011-11-07 04:30,7,941.75,946.75,941.25,946.75,40
20120201|2011-11-07 05:00,7,947.5,949.5,947.5,949.5,30
20120201|2011-11-07 05:30,7,949,951.5,949,949.25,131
20120201|2011-11-07 06:00,7,950.25,951,948.25,951,123
20120201|2011-11-07 06:30,7,950.75,951,949.75,951,34
20120201|2011-11-07 07:00,7,952,952,948.25,949,38
20120201|2011-11-07 07:30,7,948.75,951,948.75,951,45
20120201|2011-11-07 08:00,7,951.25,962,951.25,959.5,193
20120201|2011-11-07 08:30,7,959.5,960.5,955.75,955.75,21
20120201|2011-11-07 09:00,7,956.75,957.75,952.75,952.75,65
20120201|2011-11-07 09:30,7,952.75,956.25,952.75,954.5,68
20120201|2011-11-07 10:00,7,954.25,958,953.75,956.75,52
20120201|2011-11-07 10:30,7,956.5,957.5,955.25,956.25,11
20120201|2011-11-07 11:00,7,958.75,958.75,955.5,955.5,19
20120201|2011-11-07 11:30,7,954,957.25,954,956,11
20120201|2011-11-07 12:00,7,956.5,957.25,956.25,956.5,94
20120201|2011-11-07 12:30,7,956.25,958,955,956,17
20120201|2011-11-07 13:00,7,957.5,959.25,957,959.25,27
20120201|2011-11-07 13:30,7,958.75,959.5,958.75,959.5,44
20120201|2011-11-07 14:00,7,961.25,961.25,961.25,961.25,1
20120201|2011-11-07 14:30,7,961.5,962,961.25,961.75,13
20120201|2011-11-07 15:00,7,961.75,961.75,961.75,961.75,3
20120201|2011-11-07 15:30,7,960.25,960.25,960.25,960.25,1
20120201|2011-11-07 16:00,7,959.5,959.5,959.5,959.5,2
20120201|2011-11-07 19:30,8,958.75,958.75,958.75,958.75,12
20120201|2011-11-07 20:30,8,957.75,957.75,957.75,957.75,1
20120201|2011-11-07 21:30,8,958.5,958.5,958.5,958.5,1
20120201|2011-11-07 22:00,8,957.75,958,957.75,958,11
20120201|2011-11-08 00:00,8,957,958,957,958,22
20120201|2011-11-08 01:00,8,962.5,962.5,962.25,962.25,8
20120201|2011-11-08 02:00,8,958.25,966.25,958.25,965.25,119
20120201|2011-11-08 02:30,8,965.75,967.5,964.25,965.5,31
20120201|2011-11-08 03:00,8,965.75,966,965.75,966,9
20120201|2011-11-08 03:30,8,968,968,966.5,967.5,81
20120201|2011-11-08 04:00,8,967.5,967.5,967,967,22
20120201|2011-11-08 04:30,8,967,968.25,966.75,968.25,25
20120201|2011-11-08 05:00,8,968.75,969.5,968.75,968.75,58
20120201|2011-11-08 05:30,8,968,968,966.5,966.5,15
20120201|2011-11-08 06:00,8,966.5,967.5,966,967.5,76
20120201|2011-11-08 06:30,8,967.25,967.75,967,967,12
20120201|2011-11-08 07:00,8,966,967,965.5,966.5,162
20120201|2011-11-08 07:30,8,965.5,967.25,964.75,967.25,45
20120201|2011-11-08 08:00,8,967.75,971.25,967.25,969.5,274
20120201|2011-11-08 08:30,8,969.25,969.5,967,968.5,212
20120201|2011-11-08 09:00,8,968.75,968.75,964,964.75,132
20120201|2011-11-08 09:30,8,964.25,968.75,964.25,968.75,45
20120201|2011-11-08 10:00,8,967,967,963,965.5,390
20120201|2011-11-08 10:30,8,965.75,965.75,962,962.25,155
20120201|2011-11-08 11:00,8,962.75,964.75,962,962,201
20120201|2011-11-08 11:30,8,962,964.25,960.5,962.5,82
20120201|2011-11-08 12:00,8,962.5,963,960.75,960.75,7
20120201|2011-11-08 12:30,8,961,965.5,961,965.5,45
20120201|2011-11-08 13:00,8,962.75,964.5,959.25,964,392
20120201|2011-11-08 13:30,8,964,964.75,963.25,964,74
20120201|2011-11-08 14:00,8,964,967,964,966.25,44
20120201|2011-11-08 14:30,8,966.25,966.75,965.75,966.75,11
20120201|2011-11-08 19:30,9,969,969,969,969,1
20120201|2011-11-08 23:30,9,968,968.5,968,968.5,2
20120201|2011-11-09 00:30,9,968,969.25,968,969.25,3
20120201|2011-11-09 01:00,9,969,969,968.25,968.25,13
20120201|2011-11-09 01:30,9,968.25,968.25,968.25,968.25,4
20120201|2011-11-09 02:00,9,968.25,968.25,965.5,965.5,42
20120201|2011-11-09 02:30,9,965.5,966.75,965.5,966.75,25
20120201|2011-11-09 03:00,9,965.5,965.5,963,963.25,39
20120201|2011-11-09 03:30,9,963,963,958.25,959,306
20120201|2011-11-09 04:00,9,960.5,961.75,959.25,960,118
20120201|2011-11-09 04:30,9,961.5,961.5,958.5,959.25,64
20120201|2011-11-09 05:00,9,958.75,958.75,954.5,954.5,48
20120201|2011-11-09 05:30,9,954.75,958,953,958,15
20120201|2011-11-09 06:00,9,958,958,958,958,8
20120201|2011-11-09 06:30,9,956.75,956.75,956.75,956.75,1
20120201|2011-11-09 07:00,9,956.75,956.75,951.5,951.5,122
20120201|2011-11-09 07:30,9,951.75,956,949.75,956,317
20120201|2011-11-09 08:00,9,957,957.25,952.5,954.5,125
20120201|2011-11-09 08:30,9,954.75,955.25,951,951,164
20120201|2011-11-09 09:00,9,951.75,954,951.25,952,123
20120201|2011-11-09 09:30,9,955.75,962.5,955.75,962,504
20120201|2011-11-09 10:00,9,962,970.75,961,970.75,335
20120201|2011-11-09 10:30,9,967.5,969.75,966.5,968.75,81
20120201|2011-11-09 11:00,9,969.25,970.25,965.75,965.75,136
20120201|2011-11-09 11:30,9,965.5,966.75,964,966.75,79
20120201|2011-11-09 12:00,9,966.5,966.5,962.5,964.5,61
20120201|2011-11-09 12:30,9,963.75,964.75,959.5,959.5,176
20120201|2011-11-09 13:00,9,959.5,959.5,951.75,956,113
20120201|2011-11-09 13:30,9,955.75,957.5,955,955,28
20120201|2011-11-09 14:00,9,955.25,957,955.25,957,11
20120201|2011-11-09 14:30,9,955,955,955,955,7
20120201|2011-11-09 20:00,10,956.5,956.5,956.5,956.5,4
20120201|2011-11-09 20:30,10,956.25,956.25,956.25,956.25,1
20120201|2011-11-09 22:00,10,954.25,954.25,954.25,954.25,7
20120201|2011-11-10 00:00,10,955,955,954.5,954.5,16
20120201|2011-11-10 00:30,10,954.25,955,954,955,19
20120201|2011-11-10 01:30,10,951.5,952,947.5,947.5,27
20120201|2011-11-10 02:00,10,949.75,955.5,949.75,954.75,48
20120201|2011-11-10 02:30,10,955,960,955,958.25,115
20120201|2011-11-10 03:00,10,958,960.5,957,959.25,259
20120201|2011-11-10 03:30,10,959.25,962,959.25,962,41
20120201|2011-11-10 04:00,10,961.75,962.75,960.5,961.25,48
20120201|2011-11-10 04:30,10,960.5,961.25,959,961.25,82
20120201|2011-11-10 05:00,10,960,962.25,959.75,962.25,48
20120201|2011-11-10 05:30,10,961.5,964.75,961.5,964.75,45
20120201|2011-11-10 06:00,10,965.25,965.25,964.75,965.25,15
20120201|2011-11-10 06:30,10,964.5,965.75,961.75,961.75,11
20120201|2011-11-10 07:00,10,960.5,963,960.5,963,17
20120201|2011-11-10 07:30,10,963.5,964.75,962.25,963,57
20120201|2011-11-10 08:00,10,962.75,963.5,961.25,961.5,47
20120201|2011-11-10 08:30,10,962,962,955.75,956.25,230
20120201|2011-11-10 09:00,10,955.75,957.5,953,955,230
20120201|2011-11-10 09:30,10,954.5,961.5,953,960.75,261
20120201|2011-11-10 10:00,10,959.75,962.5,959.5,961.75,378
20120201|2011-11-10 10:30,10,961.25,965,958.25,963.25,328
20120201|2011-11-10 11:00,10,963,971.5,962.75,969.5,365
20120201|2011-11-10 11:30,10,969.75,970.25,966,967.5,452
20120201|2011-11-10 12:00,10,967.25,970.25,966.5,966.5,72
20120201|2011-11-10 12:30,10,967,967.75,964.5,967.25,43
20120201|2011-11-10 13:00,10,968.75,968.75,966.25,966.75,57
20120201|2011-11-10 13:30,10,965.75,965.75,965.75,965.75,1
20120201|2011-11-10 14:30,10,964.75,964.75,964.75,964.75,1
20120201|2011-11-10 19:00,11,963.5,963.5,963.5,963.5,1
20120201|2011-11-10 19:30,11,963.5,963.5,963.25,963.25,2
20120201|2011-11-10 20:00,11,964.75,964.75,963.25,963.25,9
20120201|2011-11-10 22:30,11,966,966,966,966,1
20120201|2011-11-10 23:00,11,966.25,966.25,966,966,7
20120201|2011-11-11 00:00,11,967.5,967.5,967.25,967.25,7
20120201|2011-11-11 00:30,11,966.5,967,966.5,967,9
20120201|2011-11-11 01:00,11,966.25,968.25,966.25,967,81
20120201|2011-11-11 01:30,11,966.5,967.25,965.25,965.25,68
20120201|2011-11-11 02:00,11,965.25,970.75,964,970.75,101
20120201|2011-11-11 02:30,11,969,973.25,969,972.25,49
20120201|2011-11-11 03:00,11,972,972,970.25,971.75,26
20120201|2011-11-11 03:30,11,970.25,970.5,969,969.75,54
20120201|2011-11-11 04:00,11,969.5,970.25,968.75,969,50
20120201|2011-11-11 04:30,11,968.75,968.75,967.5,967.75,104
20120201|2011-11-11 05:00,11,968.5,969.75,967.5,969.75,27
20120201|2011-11-11 05:30,11,970.25,970.5,968.75,969,55
20120201|2011-11-11 06:00,11,968.5,971,968.5,969.25,48
20120201|2011-11-11 06:30,11,969,970.5,969,970.5,57
20120201|2011-11-11 07:00,11,970.75,974.25,969.75,974.25,141
20120201|2011-11-11 07:30,11,974,974,971.75,973.5,77
20120201|2011-11-11 08:00,11,973.25,973.5,970.25,973.25,171
20120201|2011-11-11 08:30,11,973.75,975.5,973.75,974.75,349
20120201|2011-11-11 09:00,11,975,976.5,974,976.5,241
20120201|2011-11-11 09:30,11,976.75,979.75,976.5,979.25,188
20120201|2011-11-11 10:00,11,979.75,980.5,978.25,978.75,382
20120201|2011-11-11 10:30,11,979,979.25,977,977,213
20120201|2011-11-11 11:00,11,976.5,977.5,975.5,975.5,16
20120201|2011-11-11 11:30,11,976,976.5,974.25,975.75,102
20120201|2011-11-11 12:00,11,976.5,977.5,972.5,972.75,116
20120201|2011-11-11 12:30,11,973.5,975.5,973.25,973.25,13
20120201|2011-11-11 13:00,11,973.25,974.75,972.75,974.5,110
20120201|2011-11-11 13:30,11,974.75,975.75,974,974,30
20120201|2011-11-11 14:00,11,974.75,978,974.75,978,16
20120201|2011-11-11 14:30,11,977.5,977.5,977.5,977.5,1
20120201|2011-11-13 19:00,14,979,979,979,979,2
20120201|2011-11-13 19:30,14,979,979.25,979,979.25,2
20120201|2011-11-13 20:30,14,980.75,980.75,980.75,980.75,1
20120201|2011-11-13 23:00,14,980.75,980.75,980.75,980.75,1
20120201|2011-11-13 23:30,14,980.75,980.75,980.75,980.75,3
20120201|2011-11-14 00:00,14,980.75,980.75,980.75,980.75,1
20120201|2011-11-14 00:30,14,981.25,982,981.25,982,2
20120201|2011-11-14 01:30,14,982,982,978.75,978.75,8
20120201|2011-11-14 02:00,14,979,979.5,976.5,976.5,50
20120201|2011-11-14 02:30,14,976.5,979.25,976.5,978.5,144
20120201|2011-11-14 03:00,14,978.25,978.25,973.25,975.25,72
20120201|2011-11-14 03:30,14,975,977.25,974.75,975.25,67
20120201|2011-11-14 04:00,14,974.75,975.75,973.25,975.75,84
20120201|2011-11-14 04:30,14,976.25,976.75,974.5,975,111
20120201|2011-11-14 05:00,14,975,975,971.5,973.75,32
20120201|2011-11-14 05:30,14,974.5,975.25,974.5,975.25,56
20120201|2011-11-14 06:00,14,972.5,976.5,972.5,976.25,80
20120201|2011-11-14 06:30,14,975.25,981.75,974,979.25,53
20120201|2011-11-14 07:00,14,977.75,979.25,977.5,978.25,59
20120201|2011-11-14 07:30,14,978,978.5,976.25,977,56
20120201|2011-11-14 08:00,14,976.25,976.75,972.25,976.75,184
20120201|2011-11-14 08:30,14,976,977.25,970.25,974.25,196
20120201|2011-11-14 09:00,14,973.25,974.25,970.75,973.75,189
20120201|2011-11-14 09:30,14,972.75,975.5,972,974.75,121
20120201|2011-11-14 10:00,14,976.5,979,976,979,232
20120201|2011-11-14 10:30,14,978.75,979.5,975.75,976.5,114
20120201|2011-11-14 11:00,14,976,977.5,973.25,975,95
20120201|2011-11-14 11:30,14,975,975.25,972.25,973.5,86
20120201|2011-11-14 12:00,14,974.75,976,971.75,976,68
20120201|2011-11-14 12:30,14,976.5,977.25,973,973,116
20120201|2011-11-14 13:00,14,974,977.25,972.25,972.5,93
20120201|2011-11-14 13:30,14,972.5,973.25,972.5,972.75,26
20120201|2011-11-14 14:00,14,972.25,975,972.25,974.25,55
20120201|2011-11-14 14:30,14,974.5,974.5,973.75,973.75,10
20120201|2011-11-14 19:30,15,975.5,975.5,975.5,975.5,1
20120201|2011-11-14 20:30,15,976.25,976.25,976.25,976.25,3
20120201|2011-11-14 22:00,15,976.5,976.5,976.5,976.5,1
20120201|2011-11-14 22:30,15,975.75,976.25,975.5,975.5,7
20120201|2011-11-14 23:00,15,974.75,974.75,974.75,974.75,1
20120201|2011-11-14 23:30,15,976,976,976,976,1
20120201|2011-11-15 00:00,15,975.5,975.5,975.5,975.5,1
20120201|2011-11-15 00:30,15,974.25,974.25,974.25,974.25,6
20120201|2011-11-15 01:30,15,976.75,976.75,976.25,976.25,7
20120201|2011-11-15 02:00,15,977,980.5,977,980.5,9
20120201|2011-11-15 02:30,15,979.75,980,977.75,978.75,100
20120201|2011-11-15 03:00,15,978.75,979,976.75,978.75,264
20120201|2011-11-15 03:30,15,979,980.25,978.25,979.25,114
20120201|2011-11-15 04:00,15,979.5,981.25,979.5,980.75,53
20120201|2011-11-15 04:30,15,980.75,980.75,979.75,980.25,63
20120201|2011-11-15 05:00,15,980,980.25,978.75,978.75,21
20120201|2011-11-15 05:30,15,979,980.25,978,980.25,53
20120201|2011-11-15 06:00,15,980.5,980.75,979.25,980.75,82
20120201|2011-11-15 06:30,15,980.5,980.75,979.5,980.25,54
20120201|2011-11-15 07:00,15,981.25,981.25,978.75,979.25,90
20120201|2011-11-15 07:30,15,980,980.5,976.25,976.5,291
20120201|2011-11-15 08:00,15,976.25,978,975.5,977.75,100
20120201|2011-11-15 08:30,15,977.5,979,974.75,977,341
20120201|2011-11-15 09:00,15,977.5,977.75,976,977.5,185
20120201|2011-11-15 09:30,15,977.25,977.75,975.5,976.5,237
20120201|2011-11-15 10:00,15,976.25,977,974.75,975.25,327
20120201|2011-11-15 10:30,15,975.5,976.25,973.25,975.75,202
20120201|2011-11-15 11:00,15,975.75,977.75,975.75,977.5,118
20120201|2011-11-15 11:30,15,977.75,978.5,976.5,978,115
20120201|2011-11-15 12:00,15,978,980,977.5,978.75,48
20120201|2011-11-15 12:30,15,979,980.25,977.25,977.75,296
20120201|2011-11-15 13:00,15,978,979.5,974.75,979.5,267
20120201|2011-11-15 13:30,15,979.25,980.5,979,980.5,58
20120201|2011-11-15 14:00,15,980.5,981,979.5,981,32
20120201|2011-11-15 14:30,15,981.25,981.25,981.25,981.25,1
20120201|2011-11-15 15:00,15,980.5,980.75,980.5,980.5,10
20120201|2011-11-15 15:30,15,980.75,981,980.75,981,4
20120201|2011-11-15 16:00,15,980.75,981,980.5,981,5
20120201|2011-11-15 19:00,16,979.5,979.5,979.25,979.25,2
20120201|2011-11-15 19:30,16,978.75,978.75,978.75,978.75,1
20120201|2011-11-15 20:30,16,977,977,976.75,977,4
20120201|2011-11-15 21:00,16,976.75,976.75,976.75,976.75,14
20120201|2011-11-15 23:30,16,975.5,975.5,975.5,975.5,2
20120201|2011-11-16 00:00,16,976.25,976.25,975.75,975.75,2
20120201|2011-11-16 01:00,16,974.25,974.25,974.25,974.25,1
20120201|2011-11-16 01:30,16,974.5,975.5,974.5,975.5,12
20120201|2011-11-16 02:00,16,975,977,974.25,977,56
20120201|2011-11-16 02:30,16,977,978.75,975.75,977.75,221
20120201|2011-11-16 03:00,16,978.25,979,976,977,291
20120201|2011-11-16 03:30,16,976.75,978,975.5,977.75,207
20120201|2011-11-16 04:00,16,979,980,978.25,978.25,195
20120201|2011-11-16 04:30,16,977.75,977.75,974.25,974.25,262
20120201|2011-11-16 05:00,16,974.5,974.5,970.25,972.25,314
20120201|2011-11-16 05:30,16,972.5,973.5,971,973.5,58
20120201|2011-11-16 06:00,16,973,974.25,971.25,971.25,107
20120201|2011-11-16 06:30,16,971.5,971.5,966.25,967.25,311
20120201|2011-11-16 07:00,16,967.75,970.5,966.5,969.5,76
20120201|2011-11-16 07:30,16,969.25,969.25,963.75,964.75,488
20120201|2011-11-16 08:00,16,964.5,967.75,963.5,963.75,271
20120201|2011-11-16 08:30,16,963.25,968.25,962.25,967,328
20120201|2011-11-16 09:00,16,967,969.75,965.5,969.75,106
20120201|2011-11-16 09:30,16,969.5,980,967.75,973.5,648
20120201|2011-11-16 10:00,16,973.75,976.25,972.75,974.25,241
20120201|2011-11-16 10:30,16,974.25,974.25,971.5,971.75,169
20120201|2011-11-16 11:00,16,971.5,971.5,963.75,963.75,73
20120201|2011-11-16 11:30,16,963.5,968.5,963.25,968,146
20120201|2011-11-16 12:00,16,968.5,970,967.5,970,63
20120201|2011-11-16 12:30,16,971.25,972.25,971,971,129
20120201|2011-11-16 13:00,16,972.25,972.25,968.5,970.25,198
20120201|2011-11-16 13:30,16,969.5,970.25,968.25,968.5,55
20120201|2011-11-16 14:00,16,968.5,968.5,964.75,964.75,6
20120201|2011-11-16 14:30,16,964,964,964,964,1
20120201|2011-11-16 15:00,16,963,963,963,963,2
20120201|2011-11-16 22:30,17,967.5,967.5,967.5,967.5,1
20120201|2011-11-16 23:00,17,968.5,968.5,968.5,968.5,1
20120201|2011-11-16 23:30,17,968.5,968.5,968.5,968.5,1
20120201|2011-11-17 00:00,17,969,969.25,968.5,968.5,8
20120201|2011-11-17 00:30,17,968,968.5,968,968.5,7
20120201|2011-11-17 01:00,17,969.25,970,968,968,40
20120201|2011-11-17 01:30,17,968,968,968,968,10
20120201|2011-11-17 02:00,17,969.5,973.75,969,972.25,32
20120201|2011-11-17 02:30,17,971,971.5,970.5,971,63
20120201|2011-11-17 03:00,17,971,971,969,969.25,164
20120201|2011-11-17 03:30,17,969.75,969.75,964,965,520
20120201|2011-11-17 04:00,17,964.75,965.5,963,965.25,293
20120201|2011-11-17 04:30,17,965.75,966.75,963.5,964,91
20120201|2011-11-17 05:00,17,964.5,966.25,964.25,966,67
20120201|2011-11-17 05:30,17,965.75,966,959,959,477
20120201|2011-11-17 06:00,17,958.75,959,951.75,956.75,369
20120201|2011-11-17 06:30,17,956.75,958.25,956.5,956.5,53
20120201|2011-11-17 07:00,17,960.25,960.5,958.25,959,180
20120201|2011-11-17 07:30,17,959.25,963.25,958.75,963,280
20120201|2011-11-17 08:00,17,963.25,964.25,960,960.25,357
20120201|2011-11-17 08:30,17,960,960,955.75,958.5,182
20120201|2011-11-17 09:00,17,958,960.25,956,958.5,312
20120201|2011-11-17 09:30,17,959.25,961.75,956.5,956.5,355
20120201|2011-11-17 10:00,17,956.75,958.5,956,958,241
20120201|2011-11-17 10:30,17,958.75,962.25,957.75,961.25,326
20120201|2011-11-17 11:00,17,962.5,962.5,958.25,958.25,152
20120201|2011-11-17 11:30,17,958.25,958.5,955,955.25,226
20120201|2011-11-17 12:00,17,955.75,956,952.25,953.75,237
20120201|2011-11-17 12:30,17,953.75,955.75,953,955.25,302
20120201|2011-11-17 13:00,17,955.75,958.75,954,954.25,221
20120201|2011-11-17 13:30,17,954,956,954,954.75,156
20120201|2011-11-17 14:00,17,954.25,955.25,954,954.25,14
20120201|2011-11-17 14:30,17,955.75,955.75,953.75,953.75,31
20120201|2011-11-17 15:00,17,953.5,953.5,952.25,952.25,41
20120201|2011-11-17 19:00,18,955.25,955.25,955.25,955.25,9
20120201|2011-11-17 19:30,18,953.25,953.25,953.25,953.25,2
20120201|2011-11-17 21:00,18,953.75,954.25,953.75,954.25,5
20120201|2011-11-17 21:30,18,955,955.25,955,955.25,2
20120201|2011-11-17 22:00,18,955.25,955.25,955.25,955.25,2
20120201|2011-11-17 22:30,18,955.25,955.25,955,955,2
20120201|2011-11-17 23:30,18,955.25,956.25,955.25,956.25,10
20120201|2011-11-18 00:30,18,954.25,954.25,954.25,954.25,1
20120201|2011-11-18 01:00,18,954.25,954.5,953,953,14
20120201|2011-11-18 01:30,18,955.75,958.25,955.75,957.25,23
20120201|2011-11-18 02:00,18,958.25,960,956.5,960,64
20120201|2011-11-18 02:30,18,958.75,959.75,957.5,957.5,38
20120201|2011-11-18 03:00,18,959,961.5,959,961.5,81
20120201|2011-11-18 03:30,18,961.5,962.75,961,962,127
20120201|2011-11-18 04:00,18,962.25,963.75,961.5,961.5,520
20120201|2011-11-18 04:30,18,961.5,965.5,961.25,965.25,297
20120201|2011-11-18 05:00,18,964.5,964.5,958.75,959.25,176
20120201|2011-11-18 05:30,18,960.25,962.75,960.25,962,114
20120201|2011-11-18 06:00,18,962,963.25,961.5,963,116
20120201|2011-11-18 06:30,18,963.25,965,960.5,960.5,142
20120201|2011-11-18 07:00,18,960.75,961.75,957.5,959.75,196
20120201|2011-11-18 07:30,18,959.25,962,958,960.5,132
20120201|2011-11-18 08:00,18,960.25,960.75,957.75,958.75,228
20120201|2011-11-18 08:30,18,957.5,958.75,954.25,958.75,291
20120201|2011-11-18 09:00,18,959.5,960.25,955.75,957.25,209
20120201|2011-11-18 09:30,18,957.25,959.5,956.25,957.75,60
20120201|2011-11-18 10:00,18,957.25,958.25,955,955.75,454
20120201|2011-11-18 10:30,18,955.25,955.75,945.25,946.5,583
20120201|2011-11-18 11:00,18,946.25,947.5,943.5,946.75,296
20120201|2011-11-18 11:30,18,946.25,947.75,946.25,946.5,59
20120201|2011-11-18 12:00,18,946,947,944.25,945,55
20120201|2011-11-18 12:30,18,945.25,946.25,944,944,87
20120201|2011-11-18 13:00,18,943.5,945,940.5,941,204
20120201|2011-11-18 13:30,18,941.5,942.75,941.5,942,21
20120201|2011-11-18 14:00,18,942,943,942,943,22
20120201|2011-11-18 14:30,18,943,943,941.5,942,4
20120201|2011-11-18 15:00,18,942.75,943,942.25,943,3
20120201|2011-11-18 15:30,18,941.5,941.5,941.5,941.5,1
20120201|2011-11-18 16:00,18,944.75,944.75,944.75,944.75,1
20120201|2011-11-20 17:00,20,946.25,946.25,945.25,945.25,5
20120201|2011-11-20 17:30,20,942.5,942.75,942.5,942.75,6
20120201|2011-11-20 18:00,21,942.25,942.25,942.25,942.25,1
20120201|2011-11-20 18:30,21,942.25,942.25,940.75,942.25,4
20120201|2011-11-20 20:00,21,942.5,943.5,942.5,943.5,6
20120201|2011-11-20 20:30,21,944.5,944.5,944.5,944.5,1
20120201|2011-11-20 21:00,21,945,945,945,945,1
20120201|2011-11-20 22:30,21,946,946,946,946,1
20120201|2011-11-20 23:30,21,945,945,945,945,1
20120201|2011-11-21 00:30,21,944.25,944.75,944.25,944.75,3
20120201|2011-11-21 01:00,21,945.75,945.75,945.75,945.75,1
20120201|2011-11-21 01:30,21,945,945,945,945,1
20120201|2011-11-21 02:00,21,944,944.5,942,943.5,93
20120201|2011-11-21 02:30,21,944,944.75,940.5,941,208
20120201|2011-11-21 03:00,21,940.5,942,939.75,941.75,56
20120201|2011-11-21 03:30,21,941.5,943,937.25,938.25,145
20120201|2011-11-21 04:00,21,941.25,943.25,940.25,943.25,66
20120201|2011-11-21 04:30,21,942.5,942.5,941,942.25,48
20120201|2011-11-21 05:00,21,942,946.5,942,946.5,98
20120201|2011-11-21 05:30,21,945,946.75,944.5,945,104
20120201|2011-11-21 06:00,21,944.75,945.25,944.75,945.25,37
20120201|2011-11-21 06:30,21,942.25,942.5,941,942.5,65
20120201|2011-11-21 07:00,21,942.75,944.5,942.75,943,214
20120201|2011-11-21 07:30,21,943.5,944.25,941,943,134
20120201|2011-11-21 08:00,21,943,945.25,943,944.5,90
20120201|2011-11-21 08:30,21,943.75,945.25,939.75,941.75,388
20120201|2011-11-21 09:00,21,942.25,943.5,938.25,938.75,308
20120201|2011-11-21 09:30,21,938.5,939.25,933.75,933.75,208
20120201|2011-11-21 10:00,21,933.5,937,929.25,934.75,787
20120201|2011-11-21 10:30,21,934.5,934.5,931.25,933.5,249
20120201|2011-11-21 11:00,21,934,934,927.5,928.5,196
20120201|2011-11-21 11:30,21,928.5,929.25,927,927,42
20120201|2011-11-21 12:00,21,927.5,930.25,927.5,929.5,92
20120201|2011-11-21 12:30,21,929,929.25,927.75,927.75,124
20120201|2011-11-21 13:00,21,926.5,935,926.25,934.75,253
20120201|2011-11-21 13:30,21,934.75,934.75,933.75,934.5,10
20120201|2011-11-21 14:00,21,934,935.5,931.75,935.5,89
20120201|2011-11-21 14:30,21,935,935.5,934.75,935.5,27
20120201|2011-11-21 15:00,21,934,934.5,934,934.5,40
20120201|2011-11-21 16:00,21,932.5,932.5,932.5,932.5,3
20120201|2011-11-21 19:30,22,932.75,932.75,932.75,932.75,2
20120201|2011-11-21 20:30,22,932.5,932.5,931.75,931.75,8
20120201|2011-11-22 00:00,22,935.75,936.25,935.75,936,25
20120201|2011-11-22 00:30,22,935.75,935.75,935.5,935.5,3
20120201|2011-11-22 01:00,22,934.5,936.25,934.5,935.25,7
20120201|2011-11-22 01:30,22,934.75,936.25,934.5,936.25,6
20120201|2011-11-22 02:00,22,938,938.75,936.25,938.5,157
20120201|2011-11-22 02:30,22,938.75,939,938.25,938.25,79
20120201|2011-11-22 03:00,22,938,939.25,937,938,75
20120201|2011-11-22 03:30,22,938.25,938.25,933.25,934.25,194
20120201|2011-11-22 04:00,22,933.75,937.5,933.75,937.25,172
20120201|2011-11-22 04:30,22,937.25,938.5,936,938.25,222
20120201|2011-11-22 05:00,22,938.5,942.5,937.5,942.5,149
20120201|2011-11-22 05:30,22,942.25,942.75,940.5,941.5,200
20120201|2011-11-22 06:00,22,941.25,942.25,940.5,942.25,143
20120201|2011-11-22 06:30,22,942,943,941,942,112
20120201|2011-11-22 07:00,22,942,942.25,936.75,938.25,326
20120201|2011-11-22 07:30,22,937.5,938.75,935.5,936,414
20120201|2011-11-22 08:00,22,936,937.75,935,935.75,540
20120201|2011-11-22 08:30,22,936,941.25,935.25,939,345
20120201|2011-11-22 09:00,22,939.5,944.25,939,943.75,379
20120201|2011-11-22 09:30,22,943.75,944.75,937.75,938.75,231
20120201|2011-11-22 10:00,22,938.75,939.75,936.5,939.25,518
20120201|2011-11-22 10:30,22,939.25,942.25,936.5,942,312
20120201|2011-11-22 11:00,22,942.25,946.75,942.25,945.5,351
20120201|2011-11-22 11:30,22,945.5,948.25,944.25,947.5,293
20120201|2011-11-22 12:00,22,947.75,948.5,945.5,946.25,195
20120201|2011-11-22 12:30,22,946.75,947.5,945.25,945.25,48
20120201|2011-11-22 13:00,22,946.25,950.5,945.25,949,307
20120201|2011-11-22 13:30,22,948.5,948.5,946.75,946.75,26
20120201|2011-11-22 14:00,22,946.25,948.75,943.75,948.75,87
20120201|2011-11-22 14:30,22,949,949,948,948.5,25
20120201|2011-11-22 15:00,22,947,947,947,947,1
20120201|2011-11-22 15:30,22,947.75,948.75,947.25,948.25,25
20120201|2011-11-22 16:00,22,947.5,947.5,947.5,947.5,1
20120201|2011-11-22 20:30,23,943,943,943,943,8
20120201|2011-11-22 21:00,23,942.5,943.5,942.5,943.5,2
20120201|2011-11-22 22:30,23,942.25,942.25,942.25,942.25,3
20120201|2011-11-23 00:00,23,941,941.25,941,941,13
20120201|2011-11-23 00:30,23,941,941.75,941,941.75,13
20120201|2011-11-23 01:00,23,940.75,942.75,940.75,941.5,21
20120201|2011-11-23 01:30,23,943,946,943,946,120
20120201|2011-11-23 02:00,23,945.75,946.5,945.25,945.5,57
20120201|2011-11-23 02:30,23,945.25,945.25,942,942.5,57
20120201|2011-11-23 03:00,23,941.75,942.5,939.75,942,120
20120201|2011-11-23 03:30,23,942.5,943.5,942,943.5,23
20120201|2011-11-23 04:00,23,942.75,942.75,936,936.25,114
20120201|2011-11-23 04:30,23,936,937,935,937,85
20120201|2011-11-23 05:00,23,937.5,939,937.25,937.5,15
20120201|2011-11-23 05:30,23,939.25,940,937,937,37
20120201|2011-11-23 06:00,23,936.75,937.75,935.25,935.75,89
20120201|2011-11-23 06:30,23,935.75,935.75,934.25,934.75,63
20120201|2011-11-23 07:00,23,935.75,937.5,935.5,936,112
20120201|2011-11-23 07:30,23,937.5,938,934.5,936.25,98
20120201|2011-11-23 08:00,23,936.25,936.75,933.75,936.25,329
20120201|2011-11-23 08:30,23,936.25,937.5,933.5,934,279
20120201|2011-11-23 09:00,23,933.5,935.25,932.75,934,387
20120201|2011-11-23 09:30,23,936.25,936.75,932.75,933,403
20120201|2011-11-23 10:00,23,932.75,933.25,930.25,932.75,365
20120201|2011-11-23 10:30,23,932.75,933,930,933,128
20120201|2011-11-23 11:00,23,932.5,933.25,930.5,930.5,281
20120201|2011-11-23 11:30,23,930.5,932,930,932,14
20120201|2011-11-23 12:00,23,932.25,935,930,935,94
20120201|2011-11-23 12:30,23,935.25,935.5,932,933.25,109
20120201|2011-11-23 13:00,23,932,932,927.25,927.25,432
20120201|2011-11-23 13:30,23,927.75,929.75,927.75,929.5,42
20120201|2011-11-23 14:00,23,929.5,931,929.25,929.25,69
20120201|2011-11-23 14:30,23,928.75,930,928,928,9
20120201|2011-11-23 15:00,23,927.25,927.5,927.25,927.25,9
20120201|2011-11-23 15:30,23,927,927.25,927,927,16
20120201|2011-11-23 16:00,23,927,927,927,927,3
20120201|2011-11-23 19:00,24,928.75,928.75,928.25,928.75,4
20120201|2011-11-23 20:00,24,928.25,929.5,928.25,929,4
20120201|2011-11-23 20:30,24,929,929,927.75,928.75,9
20120201|2011-11-23 21:00,24,929.25,930.5,929.25,930.5,35
20120201|2011-11-23 21:30,24,930,930,929.5,929.5,3
20120201|2011-11-23 22:00,24,930.5,931.25,930.5,931.25,15
20120201|2011-11-23 22:30,24,931.25,932,931.25,931.75,11
20120201|2011-11-23 23:00,24,932,932,932,932,1
20120201|2011-11-23 23:30,24,931,931,931,931,2
20120201|2011-11-24 00:00,24,931,931,930.75,930.75,9
20120201|2011-11-24 00:30,24,931.25,932.25,931.25,932,39
20120201|2011-11-24 01:00,24,932.5,934,932.5,934,101
20120201|2011-11-24 01:30,24,934,934.5,933,934,18
20120201|2011-11-24 02:00,24,933,936,932.75,935,86
20120201|2011-11-24 02:30,24,934.75,935.5,934.25,935.5,84
20120201|2011-11-24 03:00,24,935,937.25,934.75,937.25,288
20120201|2011-11-24 03:30,24,937,937.25,936.5,937,69
20120201|2011-11-24 04:00,24,937,937.75,935.75,936,84
20120201|2011-11-24 04:30,24,936,936.25,933.5,935,79
20120201|2011-11-24 05:00,24,934,934.5,933,933,23
20120201|2011-11-24 05:30,24,934.5,934.5,933.25,933.25,21
20120201|2011-11-24 06:00,24,934,934.5,933.75,934,56
20120201|2011-11-24 06:30,24,933.75,933.75,931.75,932.25,17
20120201|2011-11-24 07:00,24,932,932.75,932,932.75,66
20120201|2011-11-24 07:30,24,932.25,932.25,931,931,32
20120201|2011-11-24 08:00,24,931.5,932.25,930.75,930.75,50
20120201|2011-11-24 08:30,24,930.75,931,928.75,929.5,241
20120201|2011-11-24 09:00,24,929.5,932.25,929.5,932,146
20120201|2011-11-24 09:30,24,932.25,932.75,931.5,931.5,64
20120201|2011-11-24 10:00,24,931.75,936.25,931.5,934.25,98
20120201|2011-11-24 10:30,24,934.5,934.75,934,934.75,17
20120201|2011-11-24 11:00,24,934,934.5,934,934.5,55
20120201|2011-11-24 11:30,24,934.75,934.75,934.25,934.25,27
20120201|2011-11-24 19:00,25,931,931,930.75,930.75,3
20120201|2011-11-24 19:30,25,931,931,930.75,930.75,2
20120201|2011-11-24 20:00,25,931.5,931.5,931.5,931.5,2
20120201|2011-11-24 21:00,25,932.25,932.25,932.25,932.25,1
20120201|2011-11-24 23:30,25,934,934.25,934,934.25,4
20120201|2011-11-25 00:00,25,933.75,934.25,933.75,934.25,9
20120201|2011-11-25 00:30,25,934.25,934.5,933.75,934.25,24
20120201|2011-11-25 01:00,25,934.5,934.75,933.5,933.5,22
20120201|2011-11-25 02:00,25,932.25,934.25,932.25,933.5,72
20120201|2011-11-25 02:30,25,932.5,932.75,930,930,215
20120201|2011-11-25 03:00,25,930.25,930.5,927.25,928.75,83
20120201|2011-11-25 03:30,25,929.75,930.5,929.25,929.25,21
20120201|2011-11-25 04:00,25,929.25,929.25,928.25,928.25,23
20120201|2011-11-25 04:30,25,928.25,928.25,925,925,146
20120201|2011-11-25 05:00,25,924.5,926.5,924.5,925.5,65
20120201|2011-11-25 05:30,25,925.5,927.5,924,924.5,177
20120201|2011-11-25 06:00,25,924.5,925.25,924,924,101
20120201|2011-11-25 06:30,25,924,924,922.75,923,39
20120201|2011-11-25 07:00,25,923.5,923.5,922.5,922.75,72
20120201|2011-11-25 07:30,25,923.5,925.25,922.25,924.75,168
20120201|2011-11-25 08:00,25,924,926.25,922.75,926,278
20120201|2011-11-25 08:30,25,925.75,929.5,925.25,928.75,515
20120201|2011-11-25 09:00,25,928.75,931.5,928.25,931.25,205
20120201|2011-11-25 09:30,25,931,931.75,927.5,927.5,311
20120201|2011-11-25 10:00,25,927,927.75,922.5,922.5,405
20120201|2011-11-25 10:30,25,923,923.75,921,921.25,188
20120201|2011-11-25 11:00,25,921.5,921.75,916.75,917.75,162
20120201|2011-11-25 11:30,25,918,919.5,917.25,918,296
20120201|2011-11-25 12:00,25,918.5,921.75,917,921.75,324
20120201|2011-11-25 12:30,25,920.5,923.75,920.25,922.5,27
20120201|2011-11-27 17:00,27,923.25,927.25,923.25,927.25,5
20120201|2011-11-27 17:30,27,928.75,928.75,928,928,4
20120201|2011-11-27 18:00,28,927,927,927,927,2
20120201|2011-11-27 18:30,28,926.5,926.5,926.5,926.5,6
20120201|2011-11-27 19:00,28,928,930.75,928,930.75,19
20120201|2011-11-27 19:30,28,930.5,930.75,929.75,930.5,9
20120201|2011-11-27 20:00,28,930.75,931,930.75,931,20
20120201|2011-11-27 20:30,28,931,931.25,931,931.25,11
20120201|2011-11-27 21:00,28,931.5,931.5,930,930,4
20120201|2011-11-27 21:30,28,928.75,928.75,928.75,928.75,1
20120201|2011-11-27 22:00,28,928.75,929,928.25,928.75,10
20120201|2011-11-27 23:00,28,929,929,929,929,7
20120201|2011-11-27 23:30,28,929.75,929.75,929.25,929.25,9
20120201|2011-11-28 00:00,28,930.5,930.75,930.5,930.75,26
20120201|2011-11-28 00:30,28,931,931,930,930,26
20120201|2011-11-28 01:00,28,930,930.25,929.5,929.5,22
20120201|2011-11-28 01:30,28,929.5,930.25,929.5,930.25,9
20120201|2011-11-28 02:00,28,929.25,935.25,929.25,935.25,171
20120201|2011-11-28 02:30,28,935,936.25,934.5,935.25,97
20120201|2011-11-28 03:00,28,935.5,937,933.5,934,155
20120201|2011-11-28 03:30,28,934,937.5,934,937.25,118
20120201|2011-11-28 04:00,28,937.75,939,935.5,936.75,276
20120201|2011-11-28 04:30,28,935.25,935.75,935,935.25,36
20120201|2011-11-28 05:00,28,935,935.25,934.75,935,18
20120201|2011-11-28 05:30,28,934.25,935.75,933.75,935.25,140
20120201|2011-11-28 06:00,28,935.25,935.5,935,935.25,69
20120201|2011-11-28 06:30,28,935.25,937,934.75,936,148
20120201|2011-11-28 07:00,28,936.5,937.25,934.25,936.5,720
20120201|2011-11-28 07:30,28,937,940.75,935.5,937.25,688
20120201|2011-11-28 08:00,28,937.25,939.75,935.75,936.75,633
20120201|2011-11-28 08:30,28,936.25,936.25,931.25,932,328
20120201|2011-11-28 09:00,28,932,937.5,931.75,936.5,343
20120201|2011-11-28 09:30,28,936.75,937.5,933.75,933.75,214
20120201|2011-11-28 10:00,28,933.75,934.5,931.75,932.5,682
20120201|2011-11-28 10:30,28,932.25,933.25,930.25,931.25,544
20120201|2011-11-28 11:00,28,931.5,932.75,930.75,931.5,177
20120201|2011-11-28 11:30,28,931.25,931.25,928.75,929.5,332
20120201|2011-11-28 12:00,28,928.75,933,928,933,194
20120201|2011-11-28 12:30,28,933.25,934.25,932,932,92
20120201|2011-11-28 13:00,28,932,936,931.75,931.75,644
20120201|2011-11-28 13:30,28,932.25,932.75,930.75,931.5,140
20120201|2011-11-28 14:00,28,930.25,930.75,928.5,930,124
20120201|2011-11-28 14:30,28,930.25,930.25,929.5,929.5,12
20120201|2011-11-28 15:00,28,931,931.25,930.5,930.5,4
20120201|2011-11-28 15:30,28,930,930.75,930,930.25,5
20120201|2011-11-28 20:00,29,930.5,930.5,930.5,930.5,1
20120201|2011-11-28 21:30,29,931.25,931.5,931.25,931.5,2
20120201|2011-11-28 22:30,29,932.25,932.25,932.25,932.25,6
20120201|2011-11-28 23:00,29,933.75,934.75,933.75,934.75,12
20120201|2011-11-28 23:30,29,934.75,935.5,934.75,935.5,10
20120201|2011-11-29 00:00,29,935.25,936.5,935.25,936.5,7
20120201|2011-11-29 00:30,29,936.5,936.5,936,936,4
20120201|2011-11-29 01:00,29,936,936.5,936,936.5,16
20120201|2011-11-29 01:30,29,935.75,935.75,935,935,40
20120201|2011-11-29 02:00,29,933.25,936.75,933.25,935,59
20120201|2011-11-29 02:30,29,936.25,936.25,931.75,932.25,138
20120201|2011-11-29 03:00,29,932.5,935.5,932.25,935.5,52
20120201|2011-11-29 03:30,29,936,936,933,936,77
20120201|2011-11-29 04:00,29,936.5,942,936.5,942,755
20120201|2011-11-29 04:30,29,942.25,945.75,941.75,944,284
20120201|2011-11-29 05:00,29,943.75,945.25,943.25,943.5,58
20120201|2011-11-29 05:30,29,943.25,945,942.25,945,16
20120201|2011-11-29 06:00,29,941.75,942,940.25,941,29
20120201|2011-11-29 06:30,29,940,940.75,938.25,938.25,221
20120201|2011-11-29 07:00,29,938,939.5,937,938.5,407
20120201|2011-11-29 07:30,29,937.75,940,936.5,939.5,416
20120201|2011-11-29 08:00,29,939.75,942,937.5,941.75,750
20120201|2011-11-29 08:30,29,941.5,946.5,940.5,946.25,349
20120201|2011-11-29 09:00,29,947,949.25,945,948,328
20120201|2011-11-29 09:30,29,947.75,948,943.75,944.25,264
20120201|2011-11-29 10:00,29,944.5,946.75,944.25,945.75,768
20120201|2011-11-29 10:30,29,945.75,947.5,945,945.75,189
20120201|2011-11-29 11:00,29,946,950.25,945.75,948.75,446
20120201|2011-11-29 11:30,29,948.75,950.5,948,948.75,281
20120201|2011-11-29 12:00,29,948.75,949.75,947.25,948,111
20120201|2011-11-29 12:30,29,948,948.5,946.75,946.75,48
20120201|2011-11-29 13:00,29,946.75,948,945.75,948,147
20120201|2011-11-29 13:30,29,948.25,949.75,948.25,949.75,67
20120201|2011-11-29 14:00,29,949.75,950,948,948,36
20120201|2011-11-29 14:30,29,947.5,947.75,946.5,946.75,71
20120201|2011-11-29 19:00,30,946.25,947.25,946.25,947,17
20120201|2011-11-29 21:00,30,946,946,946,946,1
20120201|2011-11-29 22:30,30,945.75,945.75,945.75,945.75,2
20120201|2011-11-29 23:30,30,946.5,946.75,946,946,13
20120201|2011-11-30 00:00,30,946.75,946.75,945.75,945.75,34
20120201|2011-11-30 00:30,30,945.75,946.75,945.75,946.25,49
20120201|2011-11-30 01:00,30,945,945,942.5,942.5,51
20120201|2011-11-30 01:30,30,943.25,944.5,943,943.75,47
20120201|2011-11-30 02:00,30,944,946,943,945.25,139
20120201|2011-11-30 02:30,30,945,945,942,943,212
20120201|2011-11-30 03:00,30,943,944.25,942.75,942.75,135
20120201|2011-11-30 03:30,30,942,943,941.5,941.75,190
20120201|2011-11-30 04:00,30,942.25,943,942,942.5,32
20120201|2011-11-30 04:30,30,943,943.5,942.25,943.5,123
20120201|2011-11-30 05:00,30,943,950,943,945.25,504
20120201|2011-11-30 05:30,30,948.5,949,947.25,947.25,9
20120201|2011-11-30 06:00,30,948.5,949,946.75,947.75,83
20120201|2011-11-30 06:30,30,947.5,947.5,947,947,15
20120201|2011-11-30 07:00,30,946.5,957.75,946.5,954.5,658
20120201|2011-11-30 07:30,30,954.5,957.75,954.5,956,328
20120201|2011-11-30 08:00,30,956,959.75,954.75,955.5,223
20120201|2011-11-30 08:30,30,955.25,957.5,954,957,200
20120201|2011-11-30 09:00,30,957.25,958.5,955.75,957.75,202
20120201|2011-11-30 09:30,30,955.75,957,951.5,954.75,635
20120201|2011-11-30 10:00,30,955,955.75,950.25,950.25,549
20120201|2011-11-30 10:30,30,950.25,952.75,949,950.75,552
20120201|2011-11-30 11:00,30,950.75,951.75,950.25,951.75,105
20120201|2011-11-30 11:30,30,950.75,951.75,950.5,951,35
20120201|2011-11-30 12:00,30,952.25,953.25,952.25,952.25,25
20120201|2011-11-30 12:30,30,952,952.5,949,950,144
20120201|2011-11-30 13:00,30,949.5,954.25,948,948,260
20120201|2011-11-30 13:30,30,948.5,949,948,948.25,35
20120201|2011-11-30 14:00,30,947.5,949.5,947.25,949,23
20120201|2011-11-30 14:30,30,949,950,948,948,9
20120201|2011-11-30 15:00,30,947,947.75,947,947.75,4
20120201|2011-11-30 15:30,30,948,949.25,948,949.25,4
20120201|2011-11-30 19:00,1,949,949.25,947.25,948.25,19
20120201|2011-11-30 19:30,1,948.25,948.5,947.5,948,5
20120201|2011-11-30 20:00,1,949,949,949,949,1
20120201|2011-11-30 20:30,1,948,948.75,947.25,948.75,6
20120201|2011-11-30 21:00,1,948.75,948.75,948.75,948.75,4
20120201|2011-11-30 21:30,1,949.75,949.75,949.75,949.75,1
20120201|2011-11-30 22:00,1,949.75,949.75,949.75,949.75,1
20120201|2011-11-30 23:00,1,950.25,950.75,950.25,950.75,4
20120201|2011-12-01 00:00,1,950.5,953.75,950.5,953.75,13
20120201|2011-12-01 00:30,1,953.75,953.75,951.75,953,20
20120201|2011-12-01 01:00,1,953.25,953.25,952.75,952.75,12
20120201|2011-12-01 01:30,1,952.75,953.25,952.5,952.5,35
20120201|2011-12-01 02:00,1,952.5,952.5,946.5,946.5,84
20120201|2011-12-01 02:30,1,947,950.25,947,949.25,91
20120201|2011-12-01 03:00,1,949.75,949.75,946.5,947.75,120
20120201|2011-12-01 03:30,1,947.75,950.75,947.75,950.75,96
20120201|2011-12-01 04:00,1,952,952,948.25,949.25,64
20120201|2011-12-01 04:30,1,949,949,946.25,948.5,101
20120201|2011-12-01 05:00,1,947,947,942,943.5,275
20120201|2011-12-01 05:30,1,943.25,944.25,943,944,138
20120201|2011-12-01 06:00,1,944.25,946,944.25,945.25,19
20120201|2011-12-01 06:30,1,945,948.25,944.5,948,121
20120201|2011-12-01 07:00,1,948,949.25,947,949,400
20120201|2011-12-01 07:30,1,948.5,948.5,944.25,945.25,278
20120201|2011-12-01 08:00,1,945.25,945.5,943,943,519
20120201|2011-12-01 08:30,1,943.25,950.25,942.25,949.5,655
20120201|2011-12-01 09:00,1,949.5,952,949,951,482
20120201|2011-12-01 09:30,1,951,951,943.5,944,168
20120201|2011-12-01 10:00,1,944,944.75,933,935,1003
20120201|2011-12-01 10:30,1,935,936.75,932.5,933.75,577
20120201|2011-12-01 11:00,1,934.75,934.75,932,934,252
20120201|2011-12-01 11:30,1,934.25,935.5,932,932,119
20120201|2011-12-01 12:00,1,932.5,935,932.25,933.75,232
20120201|2011-12-01 12:30,1,933.5,935.5,933.5,933.75,115
20120201|2011-12-01 13:00,1,934.25,937.25,933.25,936,291
20120201|2011-12-01 13:30,1,936.75,936.75,935.5,935.5,9
20120201|2011-12-01 14:00,1,935,936,935,935,14
20120201|2011-12-01 14:30,1,935.25,935.5,934.75,935,6
20120201|2011-12-01 15:00,1,934.5,938.75,934,937.5,178
20120201|2011-12-01 15:30,1,938,938.25,937.75,938,9
20120201|2011-12-01 16:00,1,938,938.25,937.5,937.75,7
20120201|2011-12-01 19:00,2,938.5,939.5,938.5,939.5,7
20120201|2011-12-01 19:30,2,939.5,939.5,939.5,939.5,1
20120201|2011-12-01 21:30,2,939.75,939.75,939.25,939.25,6
20120201|2011-12-01 22:30,2,940.75,940.75,940.75,940.75,1
20120201|2011-12-02 00:30,2,941,941.5,941,941.5,21
20120201|2011-12-02 01:00,2,941.75,942,941.75,942,4
20120201|2011-12-02 01:30,2,942.5,942.5,942,942,5
20120201|2011-12-02 02:00,2,946.5,946.75,942.25,942.25,175
20120201|2011-12-02 02:30,2,941.75,943.75,941.75,943.75,207
20120201|2011-12-02 03:00,2,943.25,944.25,941.75,942.5,104
20120201|2011-12-02 03:30,2,942.75,942.75,941.5,942,91
20120201|2011-12-02 04:00,2,942,942,940.75,941.75,95
20120201|2011-12-02 04:30,2,941,941.75,940.75,941.75,71
20120201|2011-12-02 05:00,2,942,943.25,942,943,98
20120201|2011-12-02 05:30,2,943.25,948,943.25,948,182
20120201|2011-12-02 06:00,2,947,947,944.75,946.5,26
20120201|2011-12-02 06:30,2,947,949,946.75,947.5,91
20120201|2011-12-02 07:00,2,947.5,947.5,944.5,945.75,304
20120201|2011-12-02 07:30,2,946.75,948.5,939.5,942.75,602
20120201|2011-12-02 08:00,2,943,945.5,939.5,940,864
20120201|2011-12-02 08:30,2,941,941,933.75,940,688
20120201|2011-12-02 09:00,2,939.75,942,938,940.25,195
20120201|2011-12-02 09:30,2,941,941.5,938.75,940,99
20120201|2011-12-02 10:00,2,940.5,940.75,935.5,939.75,655
20120201|2011-12-02 10:30,2,939.5,940,936.5,938.5,272
20120201|2011-12-02 11:00,2,938.25,941.25,938,940.75,131
20120201|2011-12-02 11:30,2,940.5,940.75,939.25,940.25,75
20120201|2011-12-02 12:00,2,940.5,941,939.5,940,151
20120201|2011-12-02 12:30,2,939.5,940.75,939,939.5,219
20120201|2011-12-02 13:00,2,940,942,938,942,220
20120201|2011-12-02 13:30,2,941.5,941.5,940.5,940.5,287
20120201|2011-12-02 14:00,2,941,944.25,941,943.25,28
20120201|2011-12-02 14:30,2,943,943,941.5,942,49
20120201|2011-12-02 15:00,2,942.5,942.5,941.25,941.25,5
20120201|2011-12-02 15:30,2,941.25,941.25,941.25,941.25,2
20120201|2011-12-02 16:00,2,941.25,941.25,941.25,941.25,1
20120201|2011-12-04 18:00,5,945.75,946,945.75,946,3
20120201|2011-12-04 19:00,5,944.5,944.5,944.5,944.5,1
20120201|2011-12-04 20:00,5,943.5,944.75,943.5,944.75,26
20120201|2011-12-04 21:30,5,944.5,944.5,944.25,944.25,3
20120201|2011-12-04 22:30,5,944,944,944,944,1
20120201|2011-12-04 23:00,5,943.75,945,943.75,945,12
20120201|2011-12-04 23:30,5,945.5,945.5,945,945,6
20120201|2011-12-05 00:00,5,945.5,946.5,945.5,946.5,11
20120201|2011-12-05 00:30,5,946.75,946.75,946.5,946.75,14
20120201|2011-12-05 01:00,5,947.25,948.5,947.25,948.5,76
20120201|2011-12-05 01:30,5,947.75,953,947.5,953,231
20120201|2011-12-05 02:00,5,953,953,948,948.25,200
20120201|2011-12-05 02:30,5,948.25,951,948.25,949.5,78
20120201|2011-12-05 03:00,5,949.5,950.25,949,949.75,111
20120201|2011-12-05 03:30,5,949.25,950.25,948.5,950.25,62
20120201|2011-12-05 04:00,5,950.5,951.75,949.75,950.5,110
20120201|2011-12-05 04:30,5,950.75,951,950,950.25,77
20120201|2011-12-05 05:00,5,950,950.5,949,949.75,133
20120201|2011-12-05 05:30,5,949.75,950,948.5,950,123
20120201|2011-12-05 06:00,5,950,952.25,950,950.75,87
20120201|2011-12-05 06:30,5,952,953,951.25,952.25,196
20120201|2011-12-05 07:00,5,952.25,953.75,952,953.25,310
20120201|2011-12-05 07:30,5,953.25,960,952.5,960,622
20120201|2011-12-05 08:00,5,960.25,965.5,955.25,957.75,774
20120201|2011-12-05 08:30,5,956.5,958.25,955.25,957.75,416
20120201|2011-12-05 09:00,5,958,958.75,955.5,956.75,289
20120201|2011-12-05 09:30,5,956.75,957.5,953.75,954,102
20120201|2011-12-05 10:00,5,954,955,950.5,952,514
20120201|2011-12-05 10:30,5,952,952.75,948.25,948.25,369
20120201|2011-12-05 11:00,5,948.25,948.75,946,946.75,167
20120201|2011-12-05 11:30,5,946.75,952.25,945.75,952.25,279
20120201|2011-12-05 12:00,5,952.25,952.25,950.25,950.25,89
20120201|2011-12-05 12:30,5,950,950,943.25,943.25,194
20120201|2011-12-05 13:00,5,942.25,943.5,940,942.5,130
20120201|2011-12-05 13:30,5,942.75,942.75,941.5,942.25,33
20120201|2011-12-05 14:00,5,941.75,942.5,940.25,941.25,205
20120201|2011-12-05 14:30,5,941.5,941.5,941.5,941.5,2
20120201|2011-12-05 15:00,5,941.75,941.75,940.75,941.75,5
20120201|2011-12-05 15:30,5,941.25,941.25,940.5,940.5,4
20120201|2011-12-05 19:00,6,939,939,939,939,1
20120201|2011-12-05 19:30,6,939,939,938.5,938.5,3
20120201|2011-12-05 20:30,6,939.25,939.25,939.25,939.25,2
20120201|2011-12-05 21:30,6,939.5,939.5,939.5,939.5,2
20120201|2011-12-05 22:00,6,939.75,939.75,939.75,939.75,3
20120201|2011-12-05 22:30,6,939.5,939.5,939.5,939.5,1
20120201|2011-12-05 23:00,6,939.5,939.5,939,939,6
20120201|2011-12-06 00:30,6,941.25,941.5,941.25,941.5,3
20120201|2011-12-06 01:00,6,940.5,941,939,939,9
20120201|2011-12-06 01:30,6,939.25,941.75,939.25,941.75,2
20120201|2011-12-06 02:00,6,941.5,941.5,939.25,940.75,36
20120201|2011-12-06 02:30,6,940.75,943,940.5,942.5,92
20120201|2011-12-06 03:00,6,942.75,943,941,941.25,145
20120201|2011-12-06 03:30,6,941.5,942.75,941.5,942.5,63
20120201|2011-12-06 04:00,6,942.75,945.25,942.75,945.25,56
20120201|2011-12-06 04:30,6,945.75,947.5,945.5,947.5,91
20120201|2011-12-06 05:00,6,948,948,946.25,947.25,128
20120201|2011-12-06 05:30,6,946.5,947.25,946.25,947.25,34
20120201|2011-12-06 06:00,6,947.25,948.5,946.75,947,38
20120201|2011-12-06 06:30,6,948.5,948.75,946,946.25,58
20120201|2011-12-06 07:00,6,946.5,947,943.5,944,179
20120201|2011-12-06 07:30,6,943.75,945,942.75,943,326
20120201|2011-12-06 08:00,6,943,948,942.75,947.5,495
20120201|2011-12-06 08:30,6,947.25,948.25,943,944,288
20120201|2011-12-06 09:00,6,944.25,945.5,942.5,943.5,318
20120201|2011-12-06 09:30,6,943.5,946.25,942.25,942.5,150
20120201|2011-12-06 10:00,6,942.75,945.75,941.5,945.75,323
20120201|2011-12-06 10:30,6,945.5,948,944.5,948,168
20120201|2011-12-06 11:00,6,947.25,950.75,947,948.25,215
20120201|2011-12-06 11:30,6,948.75,949,947,947.25,84
20120201|2011-12-06 12:00,6,947.25,948.75,946.75,948.25,70
20120201|2011-12-06 12:30,6,948.25,950,948,948.5,58
20120201|2011-12-06 13:00,6,949,951,948,951,93
20120201|2011-12-06 13:30,6,950.75,950.75,950.25,950.25,10
20120201|2011-12-06 14:00,6,950.25,950.5,949.5,950.5,8
20120201|2011-12-06 15:00,6,950.75,950.75,950.75,950.75,1
20120201|2011-12-06 15:30,6,950.5,950.5,950.25,950.25,3
20120201|2011-12-06 16:00,6,949.75,950.5,949.75,950.5,8
20120201|2011-12-06 19:30,7,952,952,952,952,2
20120201|2011-12-06 20:00,7,952,953,951.75,952.5,15
20120201|2011-12-06 20:30,7,952.25,952.5,952,952.5,20
20120201|2011-12-06 21:00,7,952.25,952.25,952.25,952.25,1
20120201|2011-12-06 22:00,7,952.5,952.5,952.5,952.5,1
20120201|2011-12-06 23:00,7,952.5,952.5,952.5,952.5,2
20120201|2011-12-07 00:00,7,952.5,952.5,952.5,952.5,1
20120201|2011-12-07 00:30,7,953.25,953.25,952.5,952.5,2
20120201|2011-12-07 01:00,7,955,955,955,955,20
20120201|2011-12-07 01:30,7,953.5,953.75,953.5,953.75,4
20120201|2011-12-07 02:00,7,954.25,955,954,954,135
20120201|2011-12-07 02:30,7,954.75,955.75,954.75,955.75,46
20120201|2011-12-07 03:00,7,955.75,956,953.5,953.75,173
20120201|2011-12-07 03:30,7,953.75,955.25,953.25,954.25,145
20120201|2011-12-07 04:00,7,954.5,955.25,952.75,953,130
20120201|2011-12-07 04:30,7,952.5,954,950.25,950.25,109
20120201|2011-12-07 05:00,7,950.25,952,950.25,950.5,85
20120201|2011-12-07 05:30,7,951.25,952.25,951,951.5,46
20120201|2011-12-07 06:00,7,952,952,947.75,948.5,93
20120201|2011-12-07 06:30,7,949.25,949.5,948.5,948.5,57
20120201|2011-12-07 07:00,7,948.25,950,947.25,947.75,228
20120201|2011-12-07 07:30,7,948.75,951,947.5,949.5,332
20120201|2011-12-07 08:00,7,949,950.5,948.25,949.75,338
20120201|2011-12-07 08:30,7,949.5,949.5,945,947,338
20120201|2011-12-07 09:00,7,947,949.25,946.25,947,322
20120201|2011-12-07 09:30,7,946,946,939.25,940.75,872
20120201|2011-12-07 10:00,7,940.75,944.75,940.75,944.5,462
20120201|2011-12-07 10:30,7,944.75,945.25,942.75,943.25,169
20120201|2011-12-07 11:00,7,943.75,944.5,942.25,944,83
20120201|2011-12-07 11:30,7,944.25,947.25,944,946.5,159
20120201|2011-12-07 12:00,7,946.75,947,945.75,947,36
20120201|2011-12-07 12:30,7,946.25,946.25,943,944.25,96
20120201|2011-12-07 13:00,7,944.25,944.25,940,940.25,583
20120201|2011-12-07 13:30,7,940.25,940.5,939.75,939.75,33
20120201|2011-12-07 14:00,7,940.25,941,940.25,940.75,45
20120201|2011-12-07 14:30,7,941.25,942.5,940.5,942.25,22
20120201|2011-12-07 15:00,7,941.5,941.5,941.25,941.25,5
20120201|2011-12-07 15:30,7,941.25,941.25,941.25,941.25,1
20120201|2011-12-07 16:00,7,941.75,941.75,940.5,940.5,3
20120201|2011-12-07 19:30,8,942.75,943,942.25,942.25,18
20120201|2011-12-07 20:00,8,942,942,941.25,941.25,7
20120201|2011-12-07 20:30,8,942,942,942,942,2
20120201|2011-12-07 21:00,8,942,943,942,943,9
20120201|2011-12-07 23:00,8,944.5,945,944.25,945,16
20120201|2011-12-07 23:30,8,944.75,945.5,944.75,945.5,7
20120201|2011-12-08 00:00,8,946,946,946,946,3
20120201|2011-12-08 00:30,8,946.75,946.75,946.25,946.25,3
20120201|2011-12-08 01:00,8,946.5,946.5,945.75,946,26
20120201|2011-12-08 02:00,8,946.25,949.25,946.25,949,79
20120201|2011-12-08 02:30,8,949,949.75,948.5,949.75,196
20120201|2011-12-08 03:00,8,949.5,950,947,948,72
20120201|2011-12-08 03:30,8,947.75,949,947,949,96
20120201|2011-12-08 04:00,8,949,951,948.5,950,202
20120201|2011-12-08 04:30,8,950.25,950.5,949,949,208
20120201|2011-12-08 05:00,8,949,949.5,948.5,948.5,175
20120201|2011-12-08 05:30,8,948.5,950,948,950,54
20120201|2011-12-08 06:00,8,949.5,949.5,946,946,82
20120201|2011-12-08 06:30,8,947,948.25,946.75,947.75,106
20120201|2011-12-08 07:00,8,947.75,950,946.25,948.5,135
20120201|2011-12-08 07:30,8,948.5,952.25,945.5,945.75,402
20120201|2011-12-08 08:00,8,946.25,947,938.5,941,926
20120201|2011-12-08 08:30,8,941.5,943.5,938.25,938.75,410
20120201|2011-12-08 09:00,8,938.75,939.5,931.25,932.25,662
20120201|2011-12-08 09:30,8,932.25,935.25,932.25,933,431
20120201|2011-12-08 10:00,8,933,935.5,931.25,934,542
20120201|2011-12-08 10:30,8,933.75,934.75,932.5,933.5,389
20120201|2011-12-08 11:00,8,933.25,933.25,931.25,931.25,268
20120201|2011-12-08 11:30,8,931.25,933.25,930,931.75,287
20120201|2011-12-08 12:00,8,931.75,931.75,929.5,930,320
20120201|2011-12-08 12:30,8,930.25,933,930,931.25,91
20120201|2011-12-08 13:00,8,930.5,932.5,925.75,927.25,580
20120201|2011-12-08 13:30,8,927.25,927.5,925.5,926,89
20120201|2011-12-08 14:00,8,925.75,926.75,925,925.5,110
20120201|2011-12-08 14:30,8,926.25,926.75,922.25,922.25,95
20120201|2011-12-08 15:00,8,922.25,924,922.25,924,11
20120201|2011-12-08 19:00,9,926.5,927.25,926.5,927.25,15
20120201|2011-12-08 19:30,9,927.5,927.75,927,927.5,6
20120201|2011-12-08 20:00,9,927.75,928.25,927.5,928,29
20120201|2011-12-08 20:30,9,927.75,927.75,923.75,924.75,113
20120201|2011-12-08 21:00,9,923.75,924,921.25,921.25,46
20120201|2011-12-08 21:30,9,921,921.75,921,921.75,37
20120201|2011-12-08 22:00,9,921.75,925.5,921.75,925,137
20120201|2011-12-08 22:30,9,926.25,927.25,926,927.25,47
20120201|2011-12-08 23:00,9,925.75,925.75,925.5,925.5,10
20120201|2011-12-08 23:30,9,924.75,925,924.75,925,6
20120201|2011-12-09 00:00,9,925.25,926.25,925,926.25,28
20120201|2011-12-09 00:30,9,924.5,924.5,923.5,923.5,6
20120201|2011-12-09 01:00,9,923.25,925.25,923.25,925.25,86
20120201|2011-12-09 01:30,9,925.5,926,923.5,924.5,70
20120201|2011-12-09 02:00,9,924.5,926.25,924.5,925.5,292
20120201|2011-12-09 02:30,9,926,928.5,925.5,927.25,343
20120201|2011-12-09 03:00,9,927.25,927.75,926,926.5,229
20120201|2011-12-09 03:30,9,926.5,929.5,926.5,929.25,272
20120201|2011-12-09 04:00,9,929.25,931,927.5,929.5,468
20120201|2011-12-09 04:30,9,929.5,929.75,926.5,928,338
20120201|2011-12-09 05:00,9,929,933.25,928.75,930.75,439
20120201|2011-12-09 05:30,9,930.75,934.25,929.75,933.75,347
20120201|2011-12-09 06:00,9,933.5,934.25,932.5,933.5,158
20120201|2011-12-09 06:30,9,933.75,934,929.75,931,149
20120201|2011-12-09 07:00,9,930,931,927.5,928.5,269
20120201|2011-12-09 07:30,9,929.5,929.5,924.5,924.5,481
20120201|2011-12-09 08:00,9,924.5,925.25,916.75,922,1547
20120201|2011-12-09 08:30,9,922.25,925.25,920.75,923.25,675
20120201|2011-12-09 09:00,9,923.75,926,921.75,924.5,330
20120201|2011-12-09 09:30,9,924.5,927,923,923,506
20120201|2011-12-09 10:00,9,923.25,927,921,921,807
20120201|2011-12-09 10:30,9,921.5,924.5,920.25,922.25,376
20120201|2011-12-09 11:00,9,921.5,922.25,919,919.25,282
20120201|2011-12-09 11:30,9,919.25,921,917.5,917.75,358
20120201|2011-12-09 12:00,9,918.25,921,917.75,920.75,175
20120201|2011-12-09 12:30,9,920.5,921.75,919.25,920.5,138
20120201|2011-12-09 13:00,9,921.25,924.5,920.25,922.5,746
20120201|2011-12-09 13:30,9,922.75,924.75,922.75,924,90
20120201|2011-12-09 14:00,9,923.75,924.5,922.5,923.5,102
20120201|2011-12-09 14:30,9,923.75,923.75,923.25,923.5,7
20120201|2011-12-09 15:00,9,923,924.25,923,924.25,5
20120201|2011-12-09 15:30,9,924.25,924.5,924.25,924.5,6
20120201|2011-12-09 16:00,9,924.25,925,924.25,925,2
20120201|2011-12-11 17:00,11,923.75,924,923,923,7
20120201|2011-12-11 17:30,11,923,923,923,923,1
20120201|2011-12-11 18:00,12,923,923.75,922.5,922.5,7
20120201|2011-12-11 19:00,12,922.25,922.5,922.25,922.5,3
20120201|2011-12-11 19:30,12,921.5,921.5,921.5,921.5,2
20120201|2011-12-11 21:00,12,921.25,922,921,922,6
20120201|2011-12-11 21:30,12,920.75,921,920.75,921,7
20120201|2011-12-11 22:30,12,920,920,920,920,2
20120201|2011-12-12 00:00,12,920,921,920,921,4
20120201|2011-12-12 00:30,12,920.25,921,920.25,921,4
20120201|2011-12-12 01:00,12,920.5,920.5,916,918,89
20120201|2011-12-12 01:30,12,917.5,919.5,917.5,919.5,28
20120201|2011-12-12 02:00,12,920,920,916.5,918.75,320
20120201|2011-12-12 02:30,12,918.75,919.25,917.5,917.75,280
20120201|2011-12-12 03:00,12,918,918.25,913.5,914.75,581
20120201|2011-12-12 03:30,12,914.75,916.5,913,914.5,378
20120201|2011-12-12 04:00,12,914.25,916.25,913.25,913.25,319
20120201|2011-12-12 04:30,12,913.25,916.25,913,916,485
20120201|2011-12-12 05:00,12,915.75,916.5,913.75,914.75,181
20120201|2011-12-12 05:30,12,915,916.5,914.5,916,158
20120201|2011-12-12 06:00,12,916.25,918,916,917.5,214
20120201|2011-12-12 06:30,12,918,920,917,920,282
20120201|2011-12-12 07:00,12,920.25,922.75,914.5,916.5,915
20120201|2011-12-12 07:30,12,916.75,919.75,915.75,916.5,255
20120201|2011-12-12 08:00,12,916.5,919,914.25,918.75,729
20120201|2011-12-12 08:30,12,918.25,918.75,915.5,916.5,436
20120201|2011-12-12 09:00,12,916.75,917,914.25,916.75,774
20120201|2011-12-12 09:30,12,916.75,920.25,916.75,920,916
20120201|2011-12-12 10:00,12,920,920.5,917.75,919.75,1382
20120201|2011-12-12 10:30,12,919.75,920.75,918.25,918.75,814
20120201|2011-12-12 11:00,12,918.5,919,917,917.25,176
20120201|2011-12-12 11:30,12,917.5,920.75,917.5,920.75,271
20120201|2011-12-12 12:00,12,920.75,920.75,917.75,919.25,188
20120201|2011-12-12 12:30,12,919.25,920.75,918.5,918.75,176
20120201|2011-12-12 13:00,12,918,918.5,915,916.25,532
20120201|2011-12-12 13:30,12,915.75,916.5,915.75,916.5,94
20120201|2011-12-12 14:00,12,916.25,916.5,915,916.25,87
20120201|2011-12-12 14:30,12,916.25,916.25,916.25,916.25,1
20120201|2011-12-12 15:00,12,916.5,916.5,916.25,916.25,3
20120201|2011-12-12 19:00,13,915.25,915.25,915.25,915.25,2
20120201|2011-12-12 19:30,13,914.5,914.5,914.5,914.5,1
20120201|2011-12-12 20:00,13,914.25,914.5,914.25,914.5,6
20120201|2011-12-12 21:00,13,915.5,915.75,915.25,915.75,11
20120201|2011-12-12 21:30,13,915.5,916.25,915.5,916.25,29
20120201|2011-12-12 22:00,13,916.25,916.25,916,916.25,9
20120201|2011-12-12 22:30,13,915.5,915.75,915.5,915.75,12
20120201|2011-12-12 23:00,13,916,916,915,915,5
20120201|2011-12-12 23:30,13,915,915.25,915,915.25,3
20120201|2011-12-13 00:00,13,915,915,915,915,42
20120201|2011-12-13 00:30,13,915,915.25,915,915.25,11
20120201|2011-12-13 01:00,13,915.75,916.25,915.5,915.75,87
20120201|2011-12-13 01:30,13,915.25,918,915.25,917.5,110
20120201|2011-12-13 02:00,13,918,919.75,917.25,917.75,530
20120201|2011-12-13 02:30,13,917,918,916.25,917.5,388
20120201|2011-12-13 03:00,13,917.25,918.75,915,917.75,469
20120201|2011-12-13 03:30,13,918,920.75,917.75,919.75,372
20120201|2011-12-13 04:00,13,920,921.75,919.25,921.5,225
20120201|2011-12-13 04:30,13,921.5,921.5,920.25,921,245
20120201|2011-12-13 05:00,13,921.75,924,921.75,923,293
20120201|2011-12-13 05:30,13,923.5,925,923,924.5,122
20120201|2011-12-13 06:00,13,924.5,924.5,921,921.25,232
20120201|2011-12-13 06:30,13,921,923.25,921,922.75,271
20120201|2011-12-13 07:00,13,922.5,922.5,920.75,921,413
20120201|2011-12-13 07:30,13,920.75,922.25,919.5,919.5,587
20120201|2011-12-13 08:00,13,919.75,921.25,918.5,920.25,627
20120201|2011-12-13 08:30,13,920.5,941.75,920,933.5,3560
20120201|2011-12-13 09:00,13,933.5,937.25,932,932,737
20120201|2011-12-13 09:30,13,931.75,932.5,928.5,931.25,747
20120201|2011-12-13 10:00,13,930.5,933.5,927.75,928,1019
20120201|2011-12-13 10:30,13,928.25,929.25,927.75,928.75,425
20120201|2011-12-13 11:00,13,929,930.5,926.75,927.25,520
20120201|2011-12-13 11:30,13,927,929,925.25,928.25,353
20120201|2011-12-13 12:00,13,928.25,930,927.5,928.5,403
20120201|2011-12-13 12:30,13,928.25,929,926,929,138
20120201|2011-12-13 13:00,13,929.25,931.25,924.5,928.75,618
20120201|2011-12-13 13:30,13,928.75,929,925,926.25,182
20120201|2011-12-13 14:00,13,925.75,927.5,924.5,924.5,94
20120201|2011-12-13 14:30,13,924.25,926.5,923.75,926.5,48
20120201|2011-12-13 15:00,13,926.5,927.5,925.25,925.25,16
20120201|2011-12-13 15:30,13,925.25,928.75,925.25,928.5,32
20120201|2011-12-13 16:00,13,928.25,928.25,927.25,928.25,11
20120201|2011-12-13 19:00,14,926.5,926.5,925.75,926.5,11
20120201|2011-12-13 19:30,14,926.5,926.5,925,925.5,24
20120201|2011-12-13 20:00,14,925.5,925.5,924.75,924.75,15
20120201|2011-12-13 20:30,14,925,925,924.25,924.25,28
20120201|2011-12-13 21:00,14,924,924.5,924,924.5,14
20120201|2011-12-13 21:30,14,924.25,925.5,924.25,925.5,13
20120201|2011-12-13 22:00,14,925.25,925.25,924.75,924.75,34
20120201|2011-12-13 23:30,14,925.5,925.5,924.75,925,57
20120201|2011-12-14 00:00,14,925.25,925.75,925,925.5,41
20120201|2011-12-14 00:30,14,925.5,926,924.75,926,32
20120201|2011-12-14 01:00,14,925.75,928.25,925.75,927.75,40
20120201|2011-12-14 01:30,14,927,927.25,925.5,925.5,128
20120201|2011-12-14 02:00,14,925,926.5,924.25,925.5,336
20120201|2011-12-14 02:30,14,925.5,926.75,924.75,926.5,213
20120201|2011-12-14 03:00,14,926,926.5,925.25,925.5,135
20120201|2011-12-14 03:30,14,925.5,926,924,924.75,240
20120201|2011-12-14 04:00,14,924.75,925.25,923,923,301
20120201|2011-12-14 04:30,14,922.75,924.25,921.5,922.5,559
20120201|2011-12-14 05:00,14,922.25,924,921.75,923.25,336
20120201|2011-12-14 05:30,14,923,923,918.75,919,551
20120201|2011-12-14 06:00,14,917.75,920,916,916.75,579
20120201|2011-12-14 06:30,14,916.5,919.75,916.5,919.75,427
20120201|2011-12-14 07:00,14,919.25,920,917,917.5,375
20120201|2011-12-14 07:30,14,917.5,919.5,916.5,916.75,633
20120201|2011-12-14 08:00,14,916.5,916.75,906,909.75,2784
20120201|2011-12-14 08:30,14,910,913.25,908.75,910.5,938
20120201|2011-12-14 09:00,14,910,910.25,905.75,907.75,1024
20120201|2011-12-14 09:30,14,907.5,912,903,904.25,1746
20120201|2011-12-14 10:00,14,904,906,899,902.25,1974
20120201|2011-12-14 10:30,14,902.25,903.25,901,902,1280
20120201|2011-12-14 11:00,14,902.25,904.25,900.5,903,662
20120201|2011-12-14 11:30,14,903,904.5,901.25,901.5,307
20120201|2011-12-14 12:00,14,902,903.25,901.25,902.25,251
20120201|2011-12-14 12:30,14,901.75,902,898.25,898.75,952
20120201|2011-12-14 13:00,14,899,899,890.5,894.25,1258
20120201|2011-12-14 13:30,14,894.5,894.5,892.75,893,104
20120201|2011-12-14 14:00,14,893.25,895,892.75,894.25,122
20120201|2011-12-14 14:30,14,893.75,894.25,893.25,893.5,20
20120201|2011-12-14 15:00,14,893.25,893.5,893,893.5,9
20120201|2011-12-14 15:30,14,893.25,894,892.5,892.75,78
20120201|2011-12-14 16:00,14,892.5,892.75,892.5,892.75,3
20120201|2011-12-14 19:00,15,893.75,895.5,893.75,895.25,32
20120201|2011-12-14 19:30,15,895,896,895,896,6
20120201|2011-12-14 20:00,15,896.25,896.75,895.5,895.5,9
20120201|2011-12-14 20:30,15,895.5,899.5,895.5,899,50
20120201|2011-12-14 21:00,15,899.25,901.25,899.25,900.25,133
20120201|2011-12-14 21:30,15,900.25,906.5,900.25,904.5,68
20120201|2011-12-14 22:00,15,904,904,904,904,13
20120201|2011-12-14 22:30,15,904,904,903,903,11
20120201|2011-12-14 23:00,15,903.5,903.5,903.5,903.5,2
20120201|2011-12-14 23:30,15,903,903,900.25,900.25,75
20120201|2011-12-15 00:00,15,900.75,900.75,900,900,10
20120201|2011-12-15 00:30,15,901,902,901,902,47
20120201|2011-12-15 01:00,15,900.5,901.75,900.25,901.25,281
20120201|2011-12-15 01:30,15,900.5,903,900.5,901.75,428
20120201|2011-12-15 02:00,15,902,903,899.75,902.75,662
20120201|2011-12-15 02:30,15,903,904,902.75,903.75,888
20120201|2011-12-15 03:00,15,903.75,904,902,902.5,653
20120201|2011-12-15 03:30,15,902.75,902.75,899.25,899.5,1147
20120201|2011-12-15 04:00,15,899.25,901.25,898.5,900.75,582
20120201|2011-12-15 04:30,15,901,903,900,902.5,569
20120201|2011-12-15 05:00,15,902.75,904.5,902.25,902.5,573
20120201|2011-12-15 05:30,15,902.75,904,901.25,901.5,399
20120201|2011-12-15 06:00,15,902.25,904,902.25,904,310
20120201|2011-12-15 06:30,15,904,904.25,903,903.75,173
20120201|2011-12-15 07:00,15,903.75,904.75,903.25,904.5,636
20120201|2011-12-15 07:30,15,904.75,907.75,897.25,897.25,2189
20120201|2011-12-15 08:00,15,897,904.25,897,903.25,1134
20120201|2011-12-15 08:30,15,903,904,900.5,902.75,731
20120201|2011-12-15 09:00,15,903.75,904,899,901.5,514
20120201|2011-12-15 09:30,15,901.5,901.5,896.5,897,729
20120201|2011-12-15 10:00,15,897,898.75,892.75,895.75,1231
20120201|2011-12-15 10:30,15,895.75,897,894,894,723
20120201|2011-12-15 11:00,15,894,895.75,893.75,895.5,856
20120201|2011-12-15 11:30,15,895.5,898.25,894.5,894.75,451
20120201|2011-12-15 12:00,15,895,896.25,894.75,895,183
20120201|2011-12-15 12:30,15,896,896.5,894.5,894.5,241
20120201|2011-12-15 13:00,15,894.25,895.75,890,890.5,1143
20120201|2011-12-15 13:30,15,890.75,892,889.5,890,401
20120201|2011-12-15 14:00,15,890,890.25,888,888,114
20120201|2011-12-15 14:30,15,888,888.5,887,887,113
20120201|2011-12-15 15:00,15,887.25,888.25,887,888.25,55
20120201|2011-12-15 15:30,15,888,888.75,888,888,37
20120201|2011-12-15 16:00,15,888.25,888.5,888.25,888.5,3
20120201|2011-12-15 19:00,16,890.5,892.75,890.25,892.25,62
20120201|2011-12-15 19:30,16,893.25,893.25,891.75,892.25,26
20120201|2011-12-15 20:00,16,892.5,893,892.5,893,27
20120201|2011-12-15 20:30,16,893,894.25,893,894.25,28
20120201|2011-12-15 21:00,16,895.25,895.5,894.75,895.25,14
20120201|2011-12-15 21:30,16,895.5,896.5,895.5,896.5,46
20120201|2011-12-15 22:00,16,896.25,896.25,896,896,16
20120201|2011-12-15 22:30,16,896.25,896.25,896.25,896.25,10
20120201|2011-12-15 23:00,16,896,896,895.5,895.5,4
20120201|2011-12-15 23:30,16,895.5,895.5,895,895,6
20120201|2011-12-16 00:00,16,894.5,894.5,894.25,894.5,13
20120201|2011-12-16 00:30,16,894.5,894.75,894,894.5,89
20120201|2011-12-16 01:00,16,894.5,895.25,894,894.75,134
20120201|2011-12-16 01:30,16,894.25,894.75,893.25,894.25,228
20120201|2011-12-16 02:00,16,893.5,893.5,890.5,891.75,554
20120201|2011-12-16 02:30,16,891.75,894.25,891.75,893.75,837
20120201|2011-12-16 03:00,16,894.25,895,892.25,893.5,404
20120201|2011-12-16 03:30,16,893.75,895.25,893.5,895.25,287
20120201|2011-12-16 04:00,16,895,895,890.75,892.5,513
20120201|2011-12-16 04:30,16,892,894.5,892,893.5,726
20120201|2011-12-16 05:00,16,893.5,893.5,891.5,892.5,576
20120201|2011-12-16 05:30,16,892.5,895.25,891.75,894.5,517
20120201|2011-12-16 06:00,16,894.75,895.25,893.75,895.25,309
20120201|2011-12-16 06:30,16,895.5,897,895,896,976
20120201|2011-12-16 07:00,16,896,896.75,893.75,896.75,345
20120201|2011-12-16 07:30,16,896.25,896.5,894.25,894.75,425
20120201|2011-12-16 08:00,16,894.5,894.75,892,892.25,922
20120201|2011-12-16 08:30,16,892.5,895,891.75,894,584
20120201|2011-12-16 09:00,16,894.5,897.25,894.25,895.25,783
20120201|2011-12-16 09:30,16,895.5,896,893.5,893.75,842
20120201|2011-12-16 10:00,16,894.25,894.75,891,891,1644
20120201|2011-12-16 10:30,16,891.25,891.5,887.25,887.25,1387
20120201|2011-12-16 11:00,16,887.25,887.25,883.5,883.5,1557
20120201|2011-12-16 11:30,16,883.5,885.5,882.75,884.25,688
20120201|2011-12-16 12:00,16,884.5,886.25,884.25,884.5,520
20120201|2011-12-16 12:30,16,884.25,889.5,883.5,887.5,507
20120201|2011-12-16 13:00,16,887.75,888.75,884.75,885.25,1235
20120201|2011-12-16 13:30,16,885,889.5,884.75,888.75,184
20120201|2011-12-16 14:00,16,888.75,889.75,887.75,889.25,90
20120201|2011-12-16 14:30,16,889.5,889.5,888.5,889,28
20120201|2011-12-16 15:00,16,888.75,889.25,888.5,888.75,70
20120201|2011-12-16 15:30,16,890,890,886.5,887.75,22
20120201|2011-12-16 16:00,16,887.75,888,886.75,886.75,11
20120201|2011-12-18 17:00,18,884,884.75,883.5,884.25,16
20120201|2011-12-18 17:30,18,883.75,883.75,883.75,883.75,4
20120201|2011-12-18 18:30,19,882.75,883,882.75,883,3
20120201|2011-12-18 19:00,19,883.5,884,883,883.75,12
20120201|2011-12-18 19:30,19,882.25,882.25,882.25,882.25,58
20120201|2011-12-18 20:00,19,882.75,882.75,882.75,882.75,13
20120201|2011-12-18 20:30,19,883.75,884,883.75,884,25
20120201|2011-12-18 21:00,19,883.25,883.75,882.5,882.75,33
20120201|2011-12-18 21:30,19,882.5,882.5,881.25,881.25,40
20120201|2011-12-18 22:00,19,882,882.5,882,882.5,3
20120201|2011-12-18 22:30,19,882,882,881,881.25,25
20120201|2011-12-18 23:00,19,881.25,881.25,881,881,18
20120201|2011-12-18 23:30,19,881,881.75,881,881.25,53
20120201|2011-12-19 00:00,19,880.75,881.75,880.75,881.75,88
20120201|2011-12-19 00:30,19,881,881.75,881,881.25,82
20120201|2011-12-19 01:00,19,881,881.75,880.75,881.25,271
20120201|2011-12-19 01:30,19,881.25,882.5,880.5,882.25,394
20120201|2011-12-19 02:00,19,882,884.75,881.75,884.25,781
20120201|2011-12-19 02:30,19,884.25,887.75,883,886.75,783
20120201|2011-12-19 03:00,19,886.75,889,885.75,888,651
20120201|2011-12-19 03:30,19,888.75,890.75,888.5,890.5,513
20120201|2011-12-19 04:00,19,890.5,894.5,890.5,893.5,1393
20120201|2011-12-19 04:30,19,893.5,894.25,891.75,891.75,561
20120201|2011-12-19 05:00,19,891.5,892.75,889.5,891.5,433
20120201|2011-12-19 05:30,19,891.5,894.5,891,894.25,478
20120201|2011-12-19 06:00,19,894.25,894.75,893.25,893.75,284
20120201|2011-12-19 06:30,19,894,894.75,892.25,892.75,436
20120201|2011-12-19 07:00,19,892.25,895,892.25,894.75,622
20120201|2011-12-19 07:30,19,894.75,895.25,890.75,890.75,1493
20120201|2011-12-19 08:00,19,890.75,892.5,888,891.75,813
20120201|2011-12-19 08:30,19,892,892.5,890.5,892.5,572
20120201|2011-12-19 09:00,19,892.75,894,890.75,891.5,603
20120201|2011-12-19 09:30,19,891.75,893.25,885.25,886.75,1199
20120201|2011-12-19 10:00,19,887,887.25,883,883.25,1307
20120201|2011-12-19 10:30,19,883.25,884.25,882,882.75,533
20120201|2011-12-19 11:00,19,882.5,884.25,881.75,883.5,459
20120201|2011-12-19 11:30,19,883.5,885.5,883.5,885.5,252
20120201|2011-12-19 12:00,19,885.5,887.5,884.5,886,473
20120201|2011-12-19 12:30,19,886.75,887.25,882.25,883,371
20120201|2011-12-19 13:00,19,883,883.25,879.5,880,1088
20120201|2011-12-19 13:30,19,880.25,881,879.5,881,287
20120201|2011-12-19 14:00,19,880.75,880.75,878.25,880.25,159
20120201|2011-12-19 14:30,19,878.75,879.5,878.25,879.5,9
20120201|2011-12-19 15:00,19,879.5,881,879.25,881,8
20120201|2011-12-19 15:30,19,880.25,882,880.25,882,8
20120201|2011-12-19 16:00,19,881.25,881.5,881.25,881.5,4
20120201|2011-12-19 19:00,20,882.5,883.75,882.5,882.5,21
20120201|2011-12-19 19:30,20,883,884,882.75,884,18
20120201|2011-12-19 20:00,20,883.75,885.25,883.75,884.5,27
20120201|2011-12-19 20:30,20,884,884,884,884,9
20120201|2011-12-19 21:00,20,885.75,885.75,885.5,885.75,29
20120201|2011-12-19 21:30,20,885.25,885.25,885.25,885.25,1
20120201|2011-12-19 22:00,20,885.25,885.25,885.25,885.25,2
20120201|2011-12-19 22:30,20,886,886,886,886,3
20120201|2011-12-19 23:00,20,886.25,886.25,886.25,886.25,1
20120201|2011-12-19 23:30,20,886.5,886.5,886.25,886.25,138
20120201|2011-12-20 00:00,20,886.25,886.5,885,885,179
20120201|2011-12-20 00:30,20,884.5,885,883.75,884.5,59
20120201|2011-12-20 01:00,20,884.5,884.5,881.5,881.5,144
20120201|2011-12-20 01:30,20,881.75,884.75,881.75,884,276
20120201|2011-12-20 02:00,20,884.25,888.5,883.75,888.5,766
20120201|2011-12-20 02:30,20,888.25,892.75,888.25,892.5,762
20120201|2011-12-20 03:00,20,892.25,892.75,889,891.5,335
20120201|2011-12-20 03:30,20,891.75,893.25,889.25,892.5,382
20120201|2011-12-20 04:00,20,893.25,895.5,892,894.5,484
20120201|2011-12-20 04:30,20,894.25,895.5,893,893.25,541
20120201|2011-12-20 05:00,20,893.25,893.75,892.5,893,363
20120201|2011-12-20 05:30,20,892.75,893,890.5,891.5,540
20120201|2011-12-20 06:00,20,891,891,889.5,890.25,186
20120201|2011-12-20 06:30,20,890.25,895.25,890.25,892,486
20120201|2011-12-20 07:00,20,892,894.75,891,892.5,715
20120201|2011-12-20 07:30,20,892.75,897,892.5,895,1665
20120201|2011-12-20 08:00,20,895,899.5,895,898.75,1279
20120201|2011-12-20 08:30,20,898.75,900.75,896.75,897.75,1120
20120201|2011-12-20 09:00,20,898.25,902,898,901.25,880
20120201|2011-12-20 09:30,20,901.25,904.25,900.25,902.5,1270
20120201|2011-12-20 10:00,20,902.75,904.5,899,900.5,1094
20120201|2011-12-20 10:30,20,900.5,901.5,898,898.25,1222
20120201|2011-12-20 11:00,20,898.5,902.25,897.5,902.25,386
20120201|2011-12-20 11:30,20,902.25,902.75,901,901.75,625
20120201|2011-12-20 12:00,20,902,903.25,901.75,902.25,272
20120201|2011-12-20 12:30,20,902,902.75,901.75,902.5,133
20120201|2011-12-20 13:00,20,902.25,902.5,900,901.25,389
20120201|2011-12-20 13:30,20,901,902.75,901,902.5,122
20120201|2011-12-20 14:00,20,902.25,903.5,902,903,29
20120201|2011-12-20 14:30,20,902.75,904,902.75,903.75,25
20120201|2011-12-20 15:00,20,903.75,903.75,903.5,903.5,6
20120201|2011-12-20 15:30,20,904.75,905.25,904.25,905.25,17
20120201|2011-12-20 19:00,21,904.25,906.25,903.75,906,65
20120201|2011-12-20 19:30,21,906.5,907,906.25,906.5,45
20120201|2011-12-20 20:00,21,906.75,906.75,905.75,906.25,41
20120201|2011-12-20 20:30,21,906.25,906.25,906,906.25,7
20120201|2011-12-20 21:00,21,905.5,905.5,905.5,905.5,2
20120201|2011-12-20 21:30,21,904.75,905.25,904.75,905.25,29
20120201|2011-12-20 22:00,21,905.25,905.25,904.75,904.75,17
20120201|2011-12-20 22:30,21,905,906.25,905,906.25,23
20120201|2011-12-20 23:00,21,906.25,906.75,906,906,28
20120201|2011-12-20 23:30,21,906,906.5,904.5,904.75,32
20120201|2011-12-21 00:00,21,905,905,904.25,904.5,41
20120201|2011-12-21 00:30,21,904.25,904.75,904.25,904.75,24
20120201|2011-12-21 01:00,21,904,908,904,907.5,132
20120201|2011-12-21 01:30,21,907.25,911,906.75,910.25,599
20120201|2011-12-21 02:00,21,910,912.75,909,909.25,949
20120201|2011-12-21 02:30,21,909.25,909.75,907,907.75,499
20120201|2011-12-21 03:00,21,907.75,908.5,905.25,908.25,579
20120201|2011-12-21 03:30,21,908.5,910.75,908.25,909.75,587
20120201|2011-12-21 04:00,21,909.75,911.5,907,908.75,619
20120201|2011-12-21 04:30,21,908.75,909,905.25,905.75,494
20120201|2011-12-21 05:00,21,905.25,908.25,903.25,908.25,589
20120201|2011-12-21 05:30,21,908.25,908.25,904.75,907.25,355
20120201|2011-12-21 06:00,21,906.5,909.25,906.25,908,337
20120201|2011-12-21 06:30,21,907.75,908.5,904.25,906,456
20120201|2011-12-21 07:00,21,905.5,905.5,900.25,901.75,869
20120201|2011-12-21 07:30,21,901.75,910,901.75,909.5,895
20120201|2011-12-21 08:00,21,909.75,912.25,908.25,909,1279
20120201|2011-12-21 08:30,21,908.75,909.5,905,908,899
20120201|2011-12-21 09:00,21,907.25,910.25,905,909.5,758
20120201|2011-12-21 09:30,21,911,916.5,909.25,909.75,1880
20120201|2011-12-21 10:00,21,909.75,911.25,906,908.75,1509
20120201|2011-12-21 10:30,21,908.75,912.25,908.25,912,911
20120201|2011-12-21 11:00,21,912.25,913.5,910.5,912.75,703
20120201|2011-12-21 11:30,21,913,916.75,913,915,673
20120201|2011-12-21 12:00,21,914.75,916.25,912.25,912.5,318
20120201|2011-12-21 12:30,21,913,916,912.5,915.5,269
20120201|2011-12-21 13:00,21,915.5,916.5,913.5,915.25,545
20120201|2011-12-21 13:30,21,915.5,915.75,914.75,915.75,104
20120201|2011-12-21 14:00,21,915.25,916.25,913.25,915.5,169
20120201|2011-12-21 14:30,21,915.5,915.5,914.25,914.25,34
20120201|2011-12-21 15:00,21,914.75,915,914.5,914.75,116
20120201|2011-12-21 15:30,21,915,915,915,915,21
20120201|2011-12-21 16:00,21,914.75,914.75,914.25,914.25,8
20120201|2011-12-21 19:00,22,915.5,915.75,914.75,914.75,16
20120201|2011-12-21 19:30,22,915.5,915.5,915.5,915.5,2
20120201|2011-12-21 21:00,22,913,914.5,913,914.5,5
20120201|2011-12-21 21:30,22,914.75,914.75,913,913,9
20120201|2011-12-21 22:00,22,913.5,913.5,913.25,913.25,7
20120201|2011-12-21 22:30,22,913.25,913.25,912,912,22
20120201|2011-12-21 23:00,22,912.25,912.25,912.25,912.25,3
20120201|2011-12-21 23:30,22,912.25,912.25,911.75,912,56
20120201|2011-12-22 00:00,22,912,913,912,913,48
20120201|2011-12-22 00:30,22,912.25,912.25,912.25,912.25,2
20120201|2011-12-22 01:00,22,912.5,914,912.5,913.75,7
20120201|2011-12-22 01:30,22,913.75,914,911.5,912,388
20120201|2011-12-22 02:00,22,911.75,916.5,911.75,916,600
20120201|2011-12-22 02:30,22,915.75,915.75,912.25,913.25,522
20120201|2011-12-22 03:00,22,912.75,913.75,912.5,913.25,532
20120201|2011-12-22 03:30,22,913.75,914.25,913.25,913.5,603
20120201|2011-12-22 04:00,22,913.5,914.5,911.75,912,587
20120201|2011-12-22 04:30,22,911.75,914.25,909.75,913.75,564
20120201|2011-12-22 05:00,22,913.5,914.5,912.5,914.25,333
20120201|2011-12-22 05:30,22,914.5,915.75,914.25,914.75,343
20120201|2011-12-22 06:00,22,914.5,915.5,914.25,915.25,159
20120201|2011-12-22 06:30,22,915.75,916.75,915.5,916,399
20120201|2011-12-22 07:00,22,916.25,916.25,914.75,915.5,308
20120201|2011-12-22 07:30,22,915.75,916,912.75,914,710
20120201|2011-12-22 08:00,22,914,917,912.5,917,892
20120201|2011-12-22 08:30,22,916.75,918,915.25,917.25,517
20120201|2011-12-22 09:00,22,918.25,919.75,917.25,917.75,952
20120201|2011-12-22 09:30,22,917.5,920.5,915.75,918.75,619
20120201|2011-12-22 10:00,22,918.5,919.75,915.25,915.5,1345
20120201|2011-12-22 10:30,22,915.75,916.5,914.25,915,700
20120201|2011-12-22 11:00,22,915,918,914.75,917.5,499
20120201|2011-12-22 11:30,22,917.5,918.75,916,916.75,359
20120201|2011-12-22 12:00,22,916.75,917.25,915.75,916.5,404
20120201|2011-12-22 12:30,22,916.5,917,914.25,914.25,212
20120201|2011-12-22 13:00,22,914.5,915.5,913.5,914.25,360
20120201|2011-12-22 13:30,22,914,914.25,912.25,912.5,431
20120201|2011-12-22 14:00,22,912.5,912.5,911.5,912.25,205
20120201|2011-12-22 14:30,22,912.75,913,912,912,72
20120201|2011-12-22 15:00,22,912.25,912.5,912,912.5,29
20120201|2011-12-23 07:30,23,914,915.75,913.5,914.75,454
20120201|2011-12-23 08:00,23,914.75,915.5,914.25,915,248
20120201|2011-12-23 08:30,23,915,918,914.75,918,664
20120201|2011-12-23 09:00,23,918,918,915.75,915.75,349
20120201|2011-12-23 09:30,23,915.5,917.25,915.5,916.25,364
20120201|2011-12-23 10:00,23,916.25,916.5,914.5,916.25,354
20120201|2011-12-23 10:30,23,916.25,916.25,914.75,915.5,326
20120201|2011-12-23 11:00,23,915.25,916.25,915,915.25,251
20120201|2011-12-23 11:30,23,915.25,916,913.5,915.25,707
20120201|2011-12-23 12:00,23,915.25,915.5,911.25,912.75,1116
20120201|2011-12-23 12:30,23,912.25,913.5,912,913.5,255
20120201|2011-12-26 19:00,27,914.5,915.75,912.75,915,19
20120201|2011-12-26 19:30,27,914.75,914.75,914.5,914.5,3
20120201|2011-12-26 20:00,27,914.75,914.75,914.75,914.75,3
20120201|2011-12-26 20:30,27,914.75,915.25,914.75,915.25,3
20120201|2011-12-26 21:00,27,914.75,915.75,914.75,915.75,41
20120201|2011-12-26 21:30,27,915.75,916.25,915,915.25,24
20120201|2011-12-26 22:00,27,916,916.25,915.5,915.75,18
20120201|2011-12-26 23:30,27,914.75,915,914.25,914.25,13
20120201|2011-12-27 00:00,27,914.25,914.25,913.75,913.75,8
20120201|2011-12-27 01:00,27,915,915.75,914.75,915.25,15
20120201|2011-12-27 01:30,27,915.5,916,913.5,914.75,146
20120201|2011-12-27 02:00,27,915,915.75,914.5,915.25,213
20120201|2011-12-27 02:30,27,915.25,915.75,915,915.25,258
20120201|2011-12-27 03:00,27,915.25,915.5,914.5,915,172
20120201|2011-12-27 03:30,27,915,915,914.25,914.75,105
20120201|2011-12-27 04:00,27,914.75,916.5,914.75,916.5,69
20120201|2011-12-27 04:30,27,916.5,916.75,915.75,916.75,122
20120201|2011-12-27 05:00,27,916.75,916.75,915.25,915.5,277
20120201|2011-12-27 05:30,27,915.5,916.25,915,915.25,156
20120201|2011-12-27 06:00,27,915.25,915.25,912.25,912.5,305
20120201|2011-12-27 06:30,27,912.5,913.5,912.25,913.5,108
20120201|2011-12-27 07:00,27,913.5,915,912,912.25,411
20120201|2011-12-27 07:30,27,912.25,914.75,911.5,914.75,310
20120201|2011-12-27 08:00,27,914.75,915,912.75,914,352
20120201|2011-12-27 08:30,27,914,917,914,916.5,477
20120201|2011-12-27 09:00,27,917,917.25,915.5,917.25,449
20120201|2011-12-27 09:30,27,917.5,919.5,917.5,918.5,526
20120201|2011-12-27 10:00,27,918.5,922.25,917.75,922.25,1295
20120201|2011-12-27 10:30,27,922.5,927,922.25,924.5,1358
20120201|2011-12-27 11:00,27,924.5,926.25,922.5,924,811
20120201|2011-12-27 11:30,27,923.75,924.25,922,923.25,244
20120201|2011-12-27 12:00,27,923.5,924.25,922.5,923,493
20120201|2011-12-27 12:30,27,923,925.25,922.75,924.25,312
20120201|2011-12-27 13:00,27,924.25,925,919.75,919.75,1373
20120201|2011-12-27 13:30,27,920,920.25,918.75,918.75,238
20120201|2011-12-27 14:00,27,918.5,919.5,916.5,918,434
20120201|2011-12-27 14:30,27,918.25,918.25,917.5,918.25,84
20120201|2011-12-27 15:00,27,917.75,918,917.5,917.75,49
20120201|2011-12-27 15:30,27,918.25,918.25,916.75,917,52
20120201|2011-12-27 16:00,27,917.5,918.25,916.75,916.75,13
20120201|2011-12-27 19:00,28,917.5,920,917.5,920,53
20120201|2011-12-27 19:30,28,919,920,918.5,920,37
20120201|2011-12-27 20:00,28,920.5,921.75,920.5,921.75,25
20120201|2011-12-27 20:30,28,921.75,921.75,921.25,921.25,27
20120201|2011-12-27 21:00,28,921.5,922.25,921,922.25,11
20120201|2011-12-27 21:30,28,922.25,922.25,922,922.25,7
20120201|2011-12-27 22:00,28,921.25,921.25,920.5,920.5,33
20120201|2011-12-27 22:30,28,920.5,921,919.25,919.25,98
20120201|2011-12-27 23:00,28,919.25,920,919.25,920,5
20120201|2011-12-27 23:30,28,921.25,921.25,921.25,921.25,1
20120201|2011-12-28 00:00,28,920.75,921.5,920.25,921.5,24
20120201|2011-12-28 00:30,28,921.5,921.75,921.5,921.75,7
20120201|2011-12-28 01:00,28,921.5,921.5,921,921.25,101
20120201|2011-12-28 01:30,28,921.25,921.5,920.75,920.75,98
20120201|2011-12-28 02:00,28,920.5,921.5,916.5,916.5,427
20120201|2011-12-28 02:30,28,916.75,920.25,916.25,917.75,1592
20120201|2011-12-28 03:00,28,917.75,918.5,916.75,917,487
20120201|2011-12-28 03:30,28,917,919.25,915.25,919,645
20120201|2011-12-28 04:00,28,919,920.5,919,919.25,196
20120201|2011-12-28 04:30,28,919.25,919.5,918.25,919.5,787
20120201|2011-12-28 05:00,28,919.75,921.25,919.5,921.25,286
20120201|2011-12-28 05:30,28,921.25,921.5,919.25,920,209
20120201|2011-12-28 06:00,28,920.25,921.25,918.75,919,227
20120201|2011-12-28 06:30,28,919,919.75,918.25,919.75,209
20120201|2011-12-28 07:00,28,919.75,921.5,919.5,920.5,361
20120201|2011-12-28 07:30,28,920.5,924.25,920.5,924.25,676
20120201|2011-12-28 08:00,28,924.5,925,919.75,920,988
20120201|2011-12-28 08:30,28,920.25,922,918.75,921.75,1358
20120201|2011-12-28 09:00,28,921.75,924.5,921,922.75,1265
20120201|2011-12-28 09:30,28,922.75,922.75,919.5,921.5,749
20120201|2011-12-28 10:00,28,921.25,921.25,913,913.25,2520
20120201|2011-12-28 10:30,28,913.25,916.75,911.25,916.25,1806
20120201|2011-12-28 11:00,28,916.5,917.5,914,916.75,908
20120201|2011-12-28 11:30,28,916.75,917,915,915.5,432
20120201|2011-12-28 12:00,28,915.25,918.5,915.25,918.5,381
20120201|2011-12-28 12:30,28,918.5,919.5,918,919,402
20120201|2011-12-28 13:00,28,918.75,919,914.75,916,1078
20120201|2011-12-28 13:30,28,916,917.75,915.5,917.5,381
20120201|2011-12-28 14:00,28,917.5,917.75,915.75,915.75,368
20120201|2011-12-28 14:30,28,915.5,915.75,915.5,915.75,13
20120201|2011-12-28 15:00,28,915.75,916.5,915.5,916.5,60
20120201|2011-12-28 15:30,28,916.5,916.75,914.75,916.75,45
20120201|2011-12-28 19:00,29,916.25,917,915.75,917,39
20120201|2011-12-28 19:30,29,917.25,917.75,917.25,917.75,4
20120201|2011-12-28 20:00,29,918,918.25,917.75,917.75,4
20120201|2011-12-28 20:30,29,916.25,916.25,916.25,916.25,1
20120201|2011-12-28 21:00,29,916.25,916.25,916.25,916.25,9
20120201|2011-12-28 21:30,29,916.75,917.75,916.75,917.75,11
20120201|2011-12-28 22:00,29,917.5,917.5,917,917,2
20120201|2011-12-28 22:30,29,917.25,917.75,917.25,917.75,3
20120201|2011-12-28 23:00,29,918.25,918.5,917.75,918,7
20120201|2011-12-28 23:30,29,918,919,918,918.25,23
20120201|2011-12-29 00:00,29,918.25,919,918,918.5,19
20120201|2011-12-29 00:30,29,918.25,918.25,918,918,27
20120201|2011-12-29 01:00,29,918.25,919.5,916.75,919.5,120
20120201|2011-12-29 01:30,29,919.75,919.75,918.5,919,178
20120201|2011-12-29 02:00,29,919.25,921.5,918.75,919.5,511
20120201|2011-12-29 02:30,29,919.75,920.75,918.5,920.5,325
20120201|2011-12-29 03:00,29,920.75,921,916.25,916.5,494
20120201|2011-12-29 03:30,29,916.5,921,916.5,920.5,262
20120201|2011-12-29 04:00,29,920.75,921,918.75,919.25,239
20120201|2011-12-29 04:30,29,919,920.5,917.75,920.5,312
20120201|2011-12-29 05:00,29,920.5,921.5,920,920.75,666
20120201|2011-12-29 05:30,29,921,922,920,920.25,252
20120201|2011-12-29 06:00,29,920.5,922.5,920,922.5,753
20120201|2011-12-29 06:30,29,922.5,923,921.5,922,342
20120201|2011-12-29 07:00,29,922,923.25,921.5,922.5,685
20120201|2011-12-29 07:30,29,922.25,924.75,921.25,923.25,998
20120201|2011-12-29 08:00,29,923.25,924,921.25,922.5,737
20120201|2011-12-29 08:30,29,922.25,922.25,916.75,917.75,1390
20120201|2011-12-29 09:00,29,917.75,920.25,917.5,918.25,778
20120201|2011-12-29 09:30,29,918,920,917,917.75,518
20120201|2011-12-29 10:00,29,917.25,919.5,914.5,915.5,2917
20120201|2011-12-29 10:30,29,915.5,919,915.5,918.75,1075
20120201|2011-12-29 11:00,29,919,922.25,919,921.75,1156
20120201|2011-12-29 11:30,29,921.5,921.75,920,921.75,368
20120201|2011-12-29 12:00,29,922,924,921.5,923.5,585
20120201|2011-12-29 12:30,29,923.5,924.75,923,923,505
20120201|2011-12-29 13:00,29,923.25,924.25,920.25,923.5,1511
20120201|2011-12-29 13:30,29,923.5,923.5,922.5,922.75,137
20120201|2011-12-29 14:00,29,923,924.25,923,924,114
20120201|2011-12-29 14:30,29,924,925,924,924.5,53
20120201|2011-12-29 15:30,29,924.25,924.25,923.5,923.5,11
20120201|2011-12-29 19:00,30,924.5,924.5,924.25,924.25,2
20120201|2011-12-29 19:30,30,924.25,924.75,924.25,924.75,21
20120201|2011-12-29 20:00,30,923.75,923.75,923.75,923.75,3
20120201|2011-12-29 20:30,30,923.5,923.75,923.5,923.5,13
20120201|2011-12-29 21:00,30,922.75,922.75,922.75,922.75,1
20120201|2011-12-29 21:30,30,924,924.25,923.75,924.25,7
20120201|2011-12-29 22:00,30,924,924,922.75,922.75,32
20120201|2011-12-29 22:30,30,922.75,922.75,922,922.75,188
20120201|2011-12-29 23:00,30,922.5,923,922.5,923,15
20120201|2011-12-29 23:30,30,923.25,923.5,922.5,922.5,26
20120201|2011-12-30 00:00,30,922.5,923.25,922.5,923,40
20120201|2011-12-30 00:30,30,923,923.25,922.75,923.25,29
20120201|2011-12-30 01:00,30,923.5,923.75,923.25,923.75,32
20120201|2011-12-30 01:30,30,923.75,924,923,923.5,136
20120201|2011-12-30 02:00,30,923.5,924.25,922,922.25,298
20120201|2011-12-30 02:30,30,922.25,922.25,919.75,921.25,474
20120201|2011-12-30 03:00,30,922,923.25,921,921.75,216
20120201|2011-12-30 03:30,30,922.25,923.25,920.75,922.25,280
20120201|2011-12-30 04:00,30,922.5,923.25,922.5,923,169
20120201|2011-12-30 04:30,30,923.25,924.25,922.75,923.25,225
20120201|2011-12-30 05:00,30,923.25,923.5,922.25,922.75,430
20120201|2011-12-30 05:30,30,922.75,923.25,919.75,920.5,572
20120201|2011-12-30 06:00,30,920.75,921.5,917,917.75,1509
20120201|2011-12-30 06:30,30,917.5,918.75,914.5,916.25,1412
20120201|2011-12-30 07:00,30,915.75,917.75,914.25,915.5,680
20120201|2011-12-30 07:30,30,915.5,918.5,915,915.75,529
20120201|2011-12-30 08:00,30,916,918,915.75,916.5,605
20120201|2011-12-30 08:30,30,916.25,918.5,913,918.25,1181
20120201|2011-12-30 09:00,30,918.5,924.25,918.5,921.75,1551
20120201|2011-12-30 09:30,30,922,922.75,919.25,921.25,893
20120201|2011-12-30 10:00,30,921.75,928.75,921.25,928,1683
20120201|2011-12-30 10:30,30,928,929.25,926.25,926.5,996
20120201|2011-12-30 11:00,30,926.5,926.75,923.75,924,310
20120201|2011-12-30 11:30,30,924.25,926.5,924.25,924.5,295
20120201|2011-12-30 12:00,30,924.5,926,923,924.75,413
20120201|2011-12-30 12:30,30,925,928,924.75,928,217
20120201|2011-12-30 13:00,30,927.25,927.5,918.75,920.25,629
20120201|2011-12-30 13:30,30,919.75,922.75,919.75,922.75,181
20120201|2011-12-30 14:00,30,922.5,923.75,922,922.5,185
20120201|2011-12-30 14:30,30,922.25,922.25,920.75,921.75,92
20120201|2011-12-30 15:00,30,921,921.75,921,921.25,15
20120201|2011-12-30 15:30,30,922,922,919.75,920,26
20120201|2011-12-30 16:00,30,919,919,917.75,917.75,30
20120201|2012-01-02 19:00,3,925.5,928.75,925.5,928.5,131
20120201|2012-01-02 19:30,3,928.75,928.75,927.25,927.25,51
20120201|2012-01-02 20:00,3,927.5,927.5,927.5,927.5,1
20120201|2012-01-02 20:30,3,928.25,929.5,928.25,929.5,93
20120201|2012-01-02 21:00,3,928.75,929,928.5,928.5,16
20120201|2012-01-02 21:30,3,929.75,929.75,929.75,929.75,30
20120201|2012-01-02 22:00,3,929,930,929,930,5
20120201|2012-01-02 22:30,3,929.5,930.75,929.5,930.75,25
20120201|2012-01-02 23:00,3,931.25,931.75,930.25,930.75,30
20120201|2012-01-02 23:30,3,930.25,930.25,930.25,930.25,16
20120201|2012-01-03 00:30,3,930.5,932.5,930.25,932.25,59
20120201|2012-01-03 01:00,3,932.25,933.25,932.25,933,178
20120201|2012-01-03 01:30,3,933.25,935.25,933.25,933.5,533
20120201|2012-01-03 02:00,3,933.25,935.75,932.75,932.75,1434
20120201|2012-01-03 02:30,3,933,936,932.5,934.25,1232
20120201|2012-01-03 03:00,3,934,937.25,933.75,935.25,1272
20120201|2012-01-03 03:30,3,935.5,937.75,935,937.75,706
20120201|2012-01-03 04:00,3,937.75,939.75,937,938.5,1300
20120201|2012-01-03 04:30,3,938.5,939,936.75,937.25,777
20120201|2012-01-03 05:00,3,937.25,940,937.25,940,1506
20120201|2012-01-03 05:30,3,940,940.5,938,938,682
20120201|2012-01-03 06:00,3,938.5,939,937,937.25,547
20120201|2012-01-03 06:30,3,937.25,938,936.75,937,508
20120201|2012-01-03 07:00,3,937.25,939.75,936.5,938.75,1188
20120201|2012-01-03 07:30,3,938.75,941,937.5,939.25,968
20120201|2012-01-03 08:00,3,939.25,945.25,938.5,945,2511
20120201|2012-01-03 08:30,3,945,951,944.75,948.75,4240
20120201|2012-01-03 09:00,3,948.75,950.5,948,950.25,1690
20120201|2012-01-03 09:30,3,950.25,952.75,949.25,949.75,2223
20120201|2012-01-03 10:00,3,950,952,945.5,946,2919
20120201|2012-01-03 10:30,3,945.75,950.75,945.25,950.75,1913
20120201|2012-01-03 11:00,3,950.25,954.75,949.75,953,1302
20120201|2012-01-03 11:30,3,952.75,953.75,951.5,952.75,1059
20120201|2012-01-03 12:00,3,953,955.25,953,954.5,709
20120201|2012-01-03 12:30,3,954.25,954.5,950.25,952.75,1404
20120201|2012-01-03 13:00,3,952.5,957.75,952,957.5,2442
20120201|2012-01-03 13:30,3,957.25,957.75,957,957.5,250
20120201|2012-01-03 14:00,3,957.5,958.25,957,958,300
20120201|2012-01-03 14:30,3,958,958.5,957.75,958,66
20120201|2012-01-03 15:00,3,958.25,959,957.5,958.25,89
20120201|2012-01-03 15:30,3,957.25,957.75,957,957.75,24
20120201|2012-01-03 16:00,3,957.75,958.75,957.5,958.25,33
20120201|2012-01-03 16:30,3,957,957,957,957,4
20120201|2012-01-03 19:00,4,958,958.5,957,957,60
20120201|2012-01-03 19:30,4,957.5,958,957,958,86
20120201|2012-01-03 20:00,4,957.75,958.25,957.5,957.5,51
20120201|2012-01-03 20:30,4,957.5,957.75,957,957.25,67
20120201|2012-01-03 21:00,4,956.75,957.25,956.75,957.25,11
20120201|2012-01-03 21:30,4,957.25,957.5,956.75,957.25,29
20120201|2012-01-03 22:00,4,957.5,957.5,957,957.25,23
20120201|2012-01-03 22:30,4,956.25,956.5,956.25,956.5,9
20120201|2012-01-03 23:00,4,956.5,956.5,956.25,956.5,14
20120201|2012-01-03 23:30,4,956.25,956.75,956.25,956.75,39
20120201|2012-01-04 04:30,4,959.5,959.75,956.75,956.75,1117
20120201|2012-01-04 05:00,4,957,959.25,955.75,955.75,1104
20120201|2012-01-04 05:30,4,955.75,956.5,953.5,954,1847
20120201|2012-01-04 06:00,4,954,954.25,952,954.25,832
20120201|2012-01-04 06:30,4,954.5,954.5,950.75,952.25,1616
20120201|2012-01-04 07:00,4,952,953.5,949.25,953,2071
20120201|2012-01-04 07:30,4,953.25,956,951.75,955.75,2179
20120201|2012-01-04 08:00,4,955.75,959,955,957,2597
20120201|2012-01-04 08:30,4,957,969.25,956.75,966.25,6213
20120201|2012-01-04 09:00,4,966.5,966.5,962.5,963.75,2287
20120201|2012-01-04 09:30,4,963.25,967.75,961.25,965.75,3205
20120201|2012-01-04 10:00,4,965.75,966.25,960,962,4042
20120201|2012-01-04 10:30,4,962,964.75,961.25,962,1959
20120201|2012-01-04 11:00,4,962,965.75,960.75,965.75,2060
20120201|2012-01-04 11:30,4,965.75,967.25,964.5,967,1008
20120201|2012-01-04 12:00,4,967,967.25,963.25,964.25,948
20120201|2012-01-04 12:30,4,964.25,970,964,968,972
20120201|2012-01-04 13:00,4,968,970,966.5,970,1699
20120201|2012-01-04 13:30,4,969.75,969.75,968.75,969,189
20120201|2012-01-04 14:00,4,969.25,971.75,969,971.75,644
20120201|2012-01-04 14:30,4,971.75,971.75,970.75,970.75,158
20120201|2012-01-04 15:00,4,970.75,972.5,970.75,971.5,16
20120201|2012-01-04 15:30,4,971.25,971.25,968.5,969.25,169
20120201|2012-01-04 16:00,4,968.5,968.5,968.5,968.5,12
20120201|2012-01-04 19:00,5,971,971.25,968.25,969,33
20120201|2012-01-04 19:30,5,968.75,968.75,967.25,967.25,30
20120201|2012-01-04 20:00,5,967,967,966,966,27
20120201|2012-01-04 20:30,5,965.5,965.5,965,965.5,34
20120201|2012-01-04 21:00,5,965.25,965.25,965,965,5
20120201|2012-01-04 21:30,5,965,965.25,965,965,6
20120201|2012-01-04 22:00,5,965.25,966,965.25,966,6
20120201|2012-01-04 22:30,5,965.75,966.75,965.75,966.5,99
20120201|2012-01-04 23:00,5,966.5,966.5,966,966.5,61
20120201|2012-01-04 23:30,5,966.75,968.75,966.75,968,70
20120201|2012-01-05 00:00,5,967.75,969,967.75,969,66
20120201|2012-01-05 00:30,5,968.75,968.75,967.25,968.5,121
20120201|2012-01-05 01:00,5,968,969.5,968,969,303
20120201|2012-01-05 01:30,5,969,974,968.5,973.5,1171
20120201|2012-01-05 02:00,5,973.5,973.5,967.25,967.5,1614
20120201|2012-01-05 02:30,5,967.75,970.5,966,967,1892
20120201|2012-01-05 03:00,5,967,967.5,965,966.5,2011
20120201|2012-01-05 03:30,5,966.25,966.25,963.5,963.75,867
20120201|2012-01-05 04:00,5,963.75,966.75,962.75,966.25,894
20120201|2012-01-05 04:30,5,966.25,966.75,964.75,965.5,860
20120201|2012-01-05 05:00,5,965.5,967.5,964.5,965.5,1290
20120201|2012-01-05 05:30,5,965.5,966.5,964.25,966.25,832
20120201|2012-01-05 06:00,5,966,967.75,966,967.25,615
20120201|2012-01-05 06:30,5,967.25,967.5,965.25,966,1005
20120201|2012-01-05 07:00,5,965.75,967.75,964.75,967,1716
20120201|2012-01-05 07:30,5,966.75,970,964.5,969.75,2177
20120201|2012-01-05 08:00,5,969.75,970,966,966,1825
20120201|2012-01-05 08:30,5,966.5,966.75,962.75,963.75,2190
20120201|2012-01-05 09:00,5,963.5,967.25,962.75,965.75,2736
20120201|2012-01-05 09:30,5,966,967.5,963.75,967,1461
20120201|2012-01-05 10:00,5,965.75,966.25,960.25,965.25,5731
20120201|2012-01-05 10:30,5,965.75,968.75,965.25,967.75,1624
20120201|2012-01-05 11:00,5,968,972,967,969.75,1590
20120201|2012-01-05 11:30,5,970,972,968.5,971.25,1435
20120201|2012-01-05 12:00,5,971.5,972,968,969.25,895
20120201|2012-01-05 12:30,5,969.25,971.75,968.5,968.75,865
20120201|2012-01-05 13:00,5,968.75,968.75,956.5,956.5,3543
20120201|2012-01-05 13:30,5,956.5,958,955.5,957,921
20120201|2012-01-05 14:00,5,957,960.25,957,959.75,449
20120201|2012-01-05 14:30,5,959.5,959.75,958.5,959,337
20120201|2012-01-05 15:00,5,959.25,959.25,956.75,957,127
20120201|2012-01-05 15:30,5,956.75,957.5,956,956,39
20120201|2012-01-05 16:00,5,956.75,957.25,956.75,957.25,7
20120201|2012-01-05 19:00,6,961,962,957.5,957.5,75
20120201|2012-01-05 19:30,6,958.25,958.25,957.25,957.25,13
20120201|2012-01-05 20:00,6,957.75,958,957.5,957.5,5
20120201|2012-01-05 20:30,6,957.75,957.75,957.25,957.25,10
20120201|2012-01-05 21:00,6,957,957,956.75,956.75,6
20120201|2012-01-05 21:30,6,956.75,957.5,956.75,957.5,18
20120201|2012-01-05 22:00,6,958,958,956.5,956.5,36
20120201|2012-01-05 22:30,6,956.5,959,956.5,958.5,33
20120201|2012-01-05 23:00,6,957.75,959,957,959,9
20120201|2012-01-05 23:30,6,958.5,958.5,958.5,958.5,7
20120201|2012-01-06 00:00,6,958.25,960,958.25,960,87
20120201|2012-01-06 00:30,6,959.75,960.5,959.5,959.75,160
20120201|2012-01-06 01:00,6,959.75,962.75,959.75,962.75,274
20120201|2012-01-06 01:30,6,962.5,963,961,963,307
20120201|2012-01-06 02:00,6,963,966,961,962.75,2028
20120201|2012-01-06 02:30,6,963,965.5,963,964.5,933
20120201|2012-01-06 03:00,6,964.75,967.25,964.25,965.75,1076
20120201|2012-01-06 03:30,6,965.75,965.75,963.75,964,618
20120201|2012-01-06 04:00,6,964.25,965.5,964.25,965,523
20120201|2012-01-06 04:30,6,965,966,964.5,965.25,531
20120201|2012-01-06 05:00,6,965.5,965.75,963,964,499
20120201|2012-01-06 05:30,6,964.25,967,964,965.5,676
20120201|2012-01-06 06:00,6,965.25,965.5,963.75,964,826
20120201|2012-01-06 06:30,6,964.5,965.75,963,963.5,904
20120201|2012-01-06 07:00,6,963.5,965.75,963.5,965.25,973
20120201|2012-01-06 07:30,6,965.25,967.5,961.75,963,2312
20120201|2012-01-06 08:00,6,963.25,966.25,962.25,964.5,2676
20120201|2012-01-06 08:30,6,964.75,964.75,957.5,958.75,2592
20120201|2012-01-06 09:00,6,958.75,961.25,957.75,957.75,1537
20120201|2012-01-06 09:30,6,957.75,960,956.5,957.5,1348
20120201|2012-01-06 10:00,6,957.5,962.5,956.5,961,3776
20120201|2012-01-06 10:30,6,961,963,960,961,1738
20120201|2012-01-06 11:00,6,961.25,961.25,958,959.25,1937
20120201|2012-01-06 11:30,6,959.25,960.75,959.25,959.75,590
20120201|2012-01-06 12:00,6,959.75,960,958.75,959.5,522
20120201|2012-01-06 12:30,6,959.25,961,959,959.75,608
20120201|2012-01-06 13:00,6,959.75,964.25,959,964.25,1662
20120201|2012-01-06 13:30,6,964.5,965.25,963.75,964.5,557
20120201|2012-01-06 14:00,6,964.75,968,964.75,966.75,754
20120201|2012-01-06 14:30,6,966.5,968.75,966.5,968.75,71
20120201|2012-01-06 15:00,6,968.75,969,967.75,969,144
20120201|2012-01-06 15:30,6,968.25,970,968.25,969.5,153
20120201|2012-01-06 16:00,6,969.5,970,969.5,970,33
20120201|2012-01-06 16:30,6,970,970,970,970,1
20120201|2012-01-08 17:00,8,969.75,970.5,968.25,968.5,89
20120201|2012-01-08 17:30,8,968.5,970,968.25,970,18
20120201|2012-01-08 18:00,9,968.5,968.5,968.5,968.5,3
20120201|2012-01-08 18:30,9,968.5,968.75,967,967.25,65
20120201|2012-01-08 19:00,9,967.25,967.75,966.5,966.5,15
20120201|2012-01-08 19:30,9,966,966,965,965.5,47
20120201|2012-01-08 20:00,9,965,965.75,964.5,964.75,41
20120201|2012-01-08 20:30,9,964.75,965.25,964.5,965.25,24
20120201|2012-01-08 21:00,9,965.5,966,965,966,47
20120201|2012-01-08 21:30,9,966,966,965.75,965.75,8
20120201|2012-01-08 22:00,9,966,966.25,966,966.25,15
20120201|2012-01-08 22:30,9,965.75,966.25,965.75,966,13
20120201|2012-01-08 23:00,9,965.75,966.5,965.75,966.5,4
20120201|2012-01-08 23:30,9,966.5,966.5,966,966,4
20120201|2012-01-09 00:00,9,966,966.5,965.75,966.25,41
20120201|2012-01-09 00:30,9,966.75,968,966.75,968,198
20120201|2012-01-09 01:00,9,968.25,969,967,967.5,234
20120201|2012-01-09 01:30,9,967.5,968.5,967.25,968.5,492
20120201|2012-01-09 02:00,9,968.5,969.25,966.25,968,1487
20120201|2012-01-09 02:30,9,968,969.25,967.75,968.25,1246
20120201|2012-01-09 03:00,9,968.25,968.5,966.5,967.5,940
20120201|2012-01-09 03:30,9,967.5,967.75,964.75,965.25,927
20120201|2012-01-09 04:00,9,965.25,965.75,963.5,964.75,775
20120201|2012-01-09 04:30,9,964.75,966,964.5,965.75,455
20120201|2012-01-09 05:00,9,966,966,962,962.5,1060
20120201|2012-01-09 05:30,9,962.75,963.75,962.25,962.5,471
20120201|2012-01-09 06:00,9,962.75,963.5,961.5,961.5,819
20120201|2012-01-09 06:30,9,961.75,963.75,961.5,963.75,502
20120201|2012-01-09 07:00,9,963.75,967,962.75,966.25,1128
20120201|2012-01-09 07:30,9,966,968.25,964.25,966.5,1735
20120201|2012-01-09 08:00,9,966.5,969.25,966,966.5,1633
20120201|2012-01-09 08:30,9,966.5,967,961.25,962.25,2036
20120201|2012-01-09 09:00,9,962.5,965,960.5,964.25,1643
20120201|2012-01-09 09:30,9,964.75,965,960,961.25,1538
20120201|2012-01-09 10:00,9,960.75,961.25,957.5,960,3735
20120201|2012-01-09 10:30,9,960,963.25,959.75,961.25,1848
20120201|2012-01-09 11:00,9,961.75,964.25,961.25,962.75,1367
20120201|2012-01-09 11:30,9,962.5,963.5,961.75,962.25,897
20120201|2012-01-09 12:00,9,961.75,963.25,961.5,962.5,377
20120201|2012-01-09 12:30,9,962.75,965.75,962.25,964.5,898
20120201|2012-01-09 13:00,9,964.75,968.75,962.25,962.25,2258
20120201|2012-01-09 13:30,9,962.25,962.75,961.75,962.75,375
20120201|2012-01-09 14:00,9,962.5,963.25,962,963,300
20120201|2012-01-09 14:30,9,963,964,963,963.75,127
20120201|2012-01-09 15:00,9,963.75,964,963,963,18
20120201|2012-01-09 15:30,9,963.25,963.75,962.5,962.5,21
20120201|2012-01-09 16:00,9,963,963.25,962,962.25,24
20120201|2012-01-09 19:00,10,963.75,964.25,963.25,963.5,38
20120201|2012-01-09 19:30,10,963.75,964,963.75,963.75,31
20120201|2012-01-09 20:00,10,963.5,963.5,963.25,963.5,5
20120201|2012-01-09 20:30,10,963.5,964,963.5,963.5,46
20120201|2012-01-09 21:00,10,963,963.75,963,963.75,3
20120201|2012-01-09 21:30,10,964.25,964.5,964.25,964.25,37
20120201|2012-01-09 22:00,10,964.25,964.5,963,964.25,234
20120201|2012-01-09 22:30,10,964.5,965,964,964.5,45
20120201|2012-01-09 23:00,10,964.75,965.75,964.75,965.75,20
20120201|2012-01-09 23:30,10,965.75,967.25,965.75,966.5,40
20120201|2012-01-10 00:00,10,966.5,967.75,966.5,967.5,90
20120201|2012-01-10 00:30,10,967.25,968,966.75,966.75,83
20120201|2012-01-10 01:00,10,967,967,966,966.25,140
20120201|2012-01-10 01:30,10,966.25,967,965.5,966.5,358
20120201|2012-01-10 02:00,10,966.5,968.25,965.25,967,1015
20120201|2012-01-10 02:30,10,967,968,966.5,967.5,908
20120201|2012-01-10 03:00,10,967.75,971,967.25,970.75,1279
20120201|2012-01-10 03:30,10,970.75,972.5,969.75,970.5,1587
20120201|2012-01-10 04:00,10,970.75,972.5,970.5,971.25,917
20120201|2012-01-10 04:30,10,971.25,972,970.5,971.25,725
20120201|2012-01-10 05:00,10,971.25,973.25,970.75,970.75,1201
20120201|2012-01-10 05:30,10,970.75,971.25,968.75,969,558
20120201|2012-01-10 06:00,10,969.25,970.75,968.75,970.5,601
20120201|2012-01-10 06:30,10,970.5,973.25,970.5,972.75,905
20120201|2012-01-10 07:00,10,973,975.75,973,974.5,1732
20120201|2012-01-10 07:30,10,974.5,974.5,971.25,972.5,1321
20120201|2012-01-10 08:00,10,972.75,973,969.25,970.5,1594
20120201|2012-01-10 08:30,10,970.75,972.75,969,970.75,1773
20120201|2012-01-10 09:00,10,971,972.25,969.75,970,1969
20120201|2012-01-10 09:30,10,970.25,972.25,969.75,971.25,1341
20120201|2012-01-10 10:00,10,971.25,974.75,970,974.5,2717
20120201|2012-01-10 10:30,10,974.5,976.75,972.75,975.25,1684
20120201|2012-01-10 11:00,10,975.5,976,973,973.25,889
20120201|2012-01-10 11:30,10,973,973.75,971.25,972.5,859
20120201|2012-01-10 12:00,10,972.5,973.25,971.75,973,449
20120201|2012-01-10 12:30,10,972.75,973.75,970.75,971,559
20120201|2012-01-10 13:00,10,971,973.75,966.25,971.5,1602
20120201|2012-01-10 13:30,10,971.5,972.25,971.25,972,136
20120201|2012-01-10 14:00,10,971.5,974,971.5,972.5,269
20120201|2012-01-10 14:30,10,972.75,974,972.25,974,74
20120201|2012-01-10 15:00,10,973.5,973.5,972.75,972.75,2
20120201|2012-01-10 15:30,10,973.25,974.5,972.75,974,58
20120201|2012-01-10 16:00,10,974,975.5,974,975.5,76
20120201|2012-01-10 16:30,10,975.5,975.5,975.5,975.5,9
20120201|2012-01-10 19:00,11,972.5,972.5,971,971,49
20120201|2012-01-10 19:30,11,971.5,971.5,971,971.5,68
20120201|2012-01-10 20:00,11,971.5,972,971.25,972,14
20120201|2012-01-10 20:30,11,971.25,971.25,971,971.25,21
20120201|2012-01-10 21:00,11,971.75,971.75,971,971,20
20120201|2012-01-10 21:30,11,971.5,972,971.5,971.5,48
20120201|2012-01-10 22:00,11,971.5,971.75,971.5,971.5,31
20120201|2012-01-10 22:30,11,971.5,971.5,971,971,19
20120201|2012-01-10 23:00,11,971,971.25,971,971.25,17
20120201|2012-01-10 23:30,11,971.25,971.25,971.25,971.25,9
20120201|2012-01-11 00:00,11,971,972,970.75,972,102
20120201|2012-01-11 00:30,11,972,973.75,972,973.75,70
20120201|2012-01-11 01:00,11,973.5,974.25,973.5,974,116
20120201|2012-01-11 01:30,11,974,976.5,973.5,976.5,497
20120201|2012-01-11 02:00,11,976.5,977.5,975.25,976.25,1515
20120201|2012-01-11 02:30,11,976.25,976.75,975.25,976.5,910
20120201|2012-01-11 03:00,11,976.5,976.75,974.25,975.25,1390
20120201|2012-01-11 03:30,11,975.5,975.5,974.5,975,633
20120201|2012-01-11 04:00,11,975.25,975.25,972.5,972.5,1019
20120201|2012-01-11 04:30,11,972.5,973,971.75,972.5,1021
20120201|2012-01-11 05:00,11,972.5,972.5,970,970,952
20120201|2012-01-11 05:30,11,970,970.5,969,970.25,881
20120201|2012-01-11 06:00,11,970,970.5,967,969.5,1179
20120201|2012-01-11 06:30,11,969.5,972.75,969,972.25,842
20120201|2012-01-11 07:00,11,972.25,973.25,968,969.5,1007
20120201|2012-01-11 07:30,11,969.25,972.75,968.5,972.5,922
20120201|2012-01-11 08:00,11,972.5,973,970.75,972.5,1601
20120201|2012-01-11 08:30,11,972.5,972.75,970.25,970.25,896
20120201|2012-01-11 09:00,11,970.25,970.25,968.25,969,2248
20120201|2012-01-11 09:30,11,969,969,964.25,966.25,4611
20120201|2012-01-11 10:00,11,966.25,972.5,966,969,3892
20120201|2012-01-11 10:30,11,969,971.25,968.75,969.5,2065
20120201|2012-01-11 11:00,11,969.75,971.25,967.75,968.5,2200
20120201|2012-01-11 11:30,11,968.5,968.75,966.5,967.5,1864
20120201|2012-01-11 12:00,11,967.5,969.25,966.5,969,872
20120201|2012-01-11 12:30,11,968.75,969.25,966,966.25,781
20120201|2012-01-11 13:00,11,966.5,966.75,960.5,962,2788
20120201|2012-01-11 13:30,11,962,964,961.75,963,539
20120201|2012-01-11 14:00,11,963.5,964.5,962.25,964,172
20120201|2012-01-11 14:30,11,964,964,962.25,962.75,134
20120201|2012-01-11 15:00,11,963.25,963.5,962.75,963,18
20120201|2012-01-11 15:30,11,962.5,964,962.25,964,33
20120201|2012-01-11 16:00,11,963.5,963.75,963.25,963.75,23
20120201|2012-01-11 16:30,11,962,962,962,962,1
20120201|2012-01-11 19:00,12,964,964.25,963,963.5,50
20120201|2012-01-11 19:30,12,963.5,964.25,963,964.25,27
20120201|2012-01-11 20:00,12,964.75,965.5,964.5,965.25,8
20120201|2012-01-11 20:30,12,964.75,966.25,964.5,966,31
20120201|2012-01-11 21:00,12,966.5,966.5,966,966,7
20120201|2012-01-11 21:30,12,965.5,965.5,965.5,965.5,2
20120201|2012-01-11 22:00,12,965.5,966.75,965.5,966.75,122
20120201|2012-01-11 22:30,12,966.5,966.75,966.5,966.75,23
20120201|2012-01-11 23:00,12,967,967,966.75,966.75,17
20120201|2012-01-11 23:30,12,967,967,966.75,967,38
20120201|2012-01-12 00:00,12,967.5,968.25,967.5,967.75,49
20120201|2012-01-12 00:30,12,967.75,968.25,967.5,968.25,47
20120201|2012-01-12 01:00,12,967.5,967.75,967,967.25,30
20120201|2012-01-12 01:30,12,967.25,967.25,966.5,967,117
20120201|2012-01-12 02:00,12,967,969.5,966.75,969,1424
20120201|2012-01-12 02:30,12,969.25,970,968.5,968.5,1439
20120201|2012-01-12 03:00,12,968.25,969.5,967,969,970
20120201|2012-01-12 03:30,12,969,972.25,968,971.25,1156
20120201|2012-01-12 04:00,12,971.25,972,969.75,971.25,910
20120201|2012-01-12 04:30,12,971.25,972,971,971.5,820
20120201|2012-01-12 05:00,12,971.75,972.75,971.5,971.75,808
20120201|2012-01-12 05:30,12,971.75,972.5,970,972,717
20120201|2012-01-12 06:00,12,972.25,973,971.5,972.25,588
20120201|2012-01-12 06:30,12,972.25,973.75,972,972.25,619
20120201|2012-01-12 07:00,12,972.25,973.75,970.75,973.75,935
20120201|2012-01-12 07:30,12,973,973,969,971.5,1299
20120201|2012-01-12 08:00,12,971.25,974,970.75,973.25,2079
20120201|2012-01-12 08:30,12,973.25,981,973,979.75,5466
20120201|2012-01-12 09:00,12,979.5,980.75,975.5,976.75,1170
20120201|2012-01-12 09:30,12,976.75,976.75,970.5,973.25,2504
20120201|2012-01-12 10:00,12,973.25,973.25,970.75,972.75,3254
20120201|2012-01-12 10:30,12,973,973.75,968.5,970.25,2642
20120201|2012-01-12 11:00,12,970.5,972.25,968.75,972.25,894
20120201|2012-01-12 11:30,12,972,972.25,968.75,970,744
20120201|2012-01-12 12:00,12,970.25,972,968.75,968.75,1015
20120201|2012-01-12 12:30,12,969,969,964.25,966.75,1529
20120201|2012-01-12 13:00,12,966.25,967.25,954,955.25,4686
20120201|2012-01-12 13:30,12,955,956,954.25,954.5,782
20120201|2012-01-12 14:00,12,954,954.25,951,953.75,544
20120201|2012-01-12 14:30,12,952.75,953.75,952.25,953.5,89
20120201|2012-01-12 15:00,12,953.5,955.25,953.5,955,55
20120201|2012-01-12 15:30,12,955.25,956,955,956,85
20120201|2012-01-12 16:00,12,955.5,955.5,955.25,955.5,16
20120201|2012-01-12 16:30,12,955,955,954.5,954.5,15
20120201|2012-01-12 19:00,13,955,956.5,955,956.25,22
20120201|2012-01-12 19:30,13,956.75,957,956.75,957,6
20120201|2012-01-12 20:00,13,957.5,959.25,957.5,958,69
20120201|2012-01-12 20:30,13,958.5,959.5,958.5,959.5,2
20120201|2012-01-12 21:00,13,959.25,959.5,959.25,959.25,22
20120201|2012-01-12 21:30,13,959.25,959.25,958.5,958.5,34
20120201|2012-01-12 22:00,13,959.25,960,959.25,960,112
20120201|2012-01-12 22:30,13,960.25,962.25,960.25,962.25,81
20120201|2012-01-12 23:00,13,962.25,962.25,961,961,10
20120201|2012-01-12 23:30,13,962,962.75,962,962.5,48
20120201|2012-01-13 00:00,13,962.75,964,962.25,963.25,111
20120201|2012-01-13 00:30,13,963.25,963.75,961.5,961.75,163
20120201|2012-01-13 01:00,13,961.75,964,961.25,963.75,352
20120201|2012-01-13 01:30,13,963.75,964,962,962.25,374
20120201|2012-01-13 02:00,13,962.75,963.25,959.5,962,1248
20120201|2012-01-13 02:30,13,962,962.25,960.25,960.5,939
20120201|2012-01-13 03:00,13,961,962,959.5,960.5,1078
20120201|2012-01-13 03:30,13,960.75,962,959.25,962,1096
20120201|2012-01-13 04:00,13,962,962,956,958,1567
20120201|2012-01-13 04:30,13,957.75,958.75,955.5,957.25,1406
20120201|2012-01-13 05:00,13,957.5,957.5,952.25,956.75,1858
20120201|2012-01-13 05:30,13,957.25,958,954,954.5,456
20120201|2012-01-13 06:00,13,954.75,956.75,953.5,956.75,875
20120201|2012-01-13 06:30,13,956,957.75,954,954.75,530
20120201|2012-01-13 07:00,13,954.75,958.75,954.5,958.75,1736
20120201|2012-01-13 07:30,13,959,959.5,953.25,954.5,1749
20120201|2012-01-13 08:00,13,954.5,954.75,949.5,952.75,3581
20120201|2012-01-13 08:30,13,952.75,954,951,952,1595
20120201|2012-01-13 09:00,13,951.5,952.5,946.25,949,2446
20120201|2012-01-13 09:30,13,949,953,948,953,1811
20120201|2012-01-13 10:00,13,953,956.5,951.25,951.25,2938
20120201|2012-01-13 10:30,13,951.25,952.5,950.25,952.5,1066
20120201|2012-01-13 11:00,13,952.75,952.75,947.75,947.75,889
20120201|2012-01-13 11:30,13,947.75,949.75,947,948.25,945
20120201|2012-01-13 12:00,13,948,948.25,947,947.5,669
20120201|2012-01-13 12:30,13,947.25,951.25,946.75,949.5,1114
20120201|2012-01-13 13:00,13,949.75,950.5,946.5,947.75,2128
20120201|2012-01-13 13:30,13,947.75,951,947.5,950.5,298
20120201|2012-01-13 14:00,13,950.5,954.75,950.25,953.5,433
20120201|2012-01-13 14:30,13,953.5,954.75,953.5,954.75,42
20120201|2012-01-13 15:00,13,955,955,954.25,954.75,25
20120201|2012-01-13 15:30,13,954.75,955,954.75,954.75,44
20120201|2012-01-13 16:00,13,953,953,953,953,1
20120201|2012-01-15 17:00,15,952.75,953,952.75,952.75,43
20120201|2012-01-15 17:30,15,952.75,953,952.5,953,5
20120201|2012-01-15 19:00,16,953,953.25,953,953.25,24
20120201|2012-01-15 19:30,16,953,953,953,953,31
20120201|2012-01-15 20:00,16,954,955,954,955,33
20120201|2012-01-15 20:30,16,955.25,955.25,954.75,954.75,95
20120201|2012-01-15 21:00,16,954.75,955.25,954.75,954.75,41
20120201|2012-01-15 21:30,16,954.75,954.75,954.5,954.5,20
20120201|2012-01-15 22:00,16,955,955,954.75,954.75,4
20120201|2012-01-15 22:30,16,954.75,955,954.5,954.5,21
20120201|2012-01-15 23:00,16,954.5,954.5,954,954.5,32
20120201|2012-01-15 23:30,16,954.25,955.25,954.25,955.25,4
20120201|2012-01-16 00:00,16,954.75,955.75,954.5,955.75,18
20120201|2012-01-16 00:30,16,956,957.25,955.75,956.5,179
20120201|2012-01-16 01:00,16,956.5,958.25,956.25,957.5,473
20120201|2012-01-16 01:30,16,957.75,957.75,956,957,277
20120201|2012-01-16 02:00,16,957,960.5,956.75,958.25,1370
20120201|2012-01-16 02:30,16,958.25,958.75,954.5,955.5,1333
20120201|2012-01-16 03:00,16,955.25,958.25,954.75,957,850
20120201|2012-01-16 03:30,16,957,958.25,956.25,957.25,581
20120201|2012-01-16 04:00,16,957,957.75,953.75,954.75,650
20120201|2012-01-16 04:30,16,954.25,956,952.75,954.75,902
20120201|2012-01-16 05:00,16,954.75,957,954.75,956.5,734
20120201|2012-01-16 05:30,16,956.75,958.25,955.75,956.5,409
20120201|2012-01-16 06:00,16,956.25,957.5,954.5,955.5,336
20120201|2012-01-16 06:30,16,955.5,957.5,955.5,956,543
20120201|2012-01-16 07:00,16,956.25,956.25,953.75,954.75,494
20120201|2012-01-16 07:30,16,955.5,956.5,954,956,284
20120201|2012-01-16 08:00,16,956,957.75,955,957.25,565
20120201|2012-01-16 08:30,16,957.25,957.75,956,956.75,248
20120201|2012-01-16 09:00,16,957,957.5,956.25,956.75,387
20120201|2012-01-16 09:30,16,957,957.5,956.25,956.75,503
20120201|2012-01-16 10:00,16,957,959.75,956,959,1742
20120201|2012-01-16 10:30,16,959,959.5,956.75,958.5,600
20120201|2012-01-16 11:00,16,958,959.75,957.75,959.5,172
20120201|2012-01-16 11:30,16,959.5,959.5,957.75,958.25,278
20120201|2012-01-16 12:00,16,958.5,959.25,958.5,958.5,129
20120201|2012-01-16 12:30,16,959,959.75,959,959.5,114
20120201|2012-01-16 13:00,16,959.25,959.25,959.25,959.25,1
20120201|2012-01-16 13:30,16,960,960.5,960,960.5,30
20120201|2012-01-16 14:30,16,960.25,960.25,960.25,960.25,8
20120201|2012-01-16 19:00,17,959,959.75,958.75,959.5,34
20120201|2012-01-16 19:30,17,958.75,959.25,958.75,959.25,5
20120201|2012-01-16 20:00,17,960.5,960.5,960.25,960.5,47
20120201|2012-01-16 20:30,17,960.5,960.5,960.25,960.5,66
20120201|2012-01-16 21:00,17,960.5,960.5,960.25,960.5,43
20120201|2012-01-16 21:30,17,960.5,961,960.5,961,39
20120201|2012-01-16 22:00,17,960.25,960.5,960.25,960.5,4
20120201|2012-01-16 22:30,17,960.5,960.5,960.5,960.5,8
20120201|2012-01-16 23:00,17,960.25,961,960.25,961,20
20120201|2012-01-16 23:30,17,961.5,963,961.5,962.75,56
20120201|2012-01-17 00:00,17,962.75,963.75,962.5,963.25,229
20120201|2012-01-17 00:30,17,964,964,963,963,121
20120201|2012-01-17 01:00,17,963,965,962.75,963,444
20120201|2012-01-17 01:30,17,963,965,963,964.75,196
20120201|2012-01-17 02:00,17,964.5,967.25,963.5,964.5,1216
20120201|2012-01-17 02:30,17,964.5,964.75,963,963.5,751
20120201|2012-01-17 03:00,17,963.25,964,961.25,964,1033
20120201|2012-01-17 03:30,17,964.25,967.75,964,967,1681
20120201|2012-01-17 04:00,17,967,968.25,965.75,966,699
20120201|2012-01-17 04:30,17,965.75,967.25,964.75,965.5,513
20120201|2012-01-17 05:00,17,965.5,968.25,965.25,968,575
20120201|2012-01-17 05:30,17,967.75,967.75,966,966,320
20120201|2012-01-17 06:00,17,966,967.5,965.25,966,404
20120201|2012-01-17 06:30,17,965.75,966,964.25,965.25,598
20120201|2012-01-17 07:00,17,965.5,966,963.5,964,701
20120201|2012-01-17 07:30,17,964.25,965.5,956.5,956.5,2411
20120201|2012-01-17 08:00,17,956.75,957.5,949,951,4473
20120201|2012-01-17 08:30,17,951.25,954.75,950.25,953.25,1574
20120201|2012-01-17 09:00,17,953.25,953.75,951.75,952.25,967
20120201|2012-01-17 09:30,17,952.25,952.75,946,948.75,3141
20120201|2012-01-17 10:00,17,948.5,953.5,947.75,953.25,2676
20120201|2012-01-17 10:30,17,953.25,953.5,950.75,951.25,1766
20120201|2012-01-17 11:00,17,951.25,952.25,950.75,951.5,662
20120201|2012-01-17 11:30,17,951.5,951.75,949.5,951,636
20120201|2012-01-17 12:00,17,951,951.75,949,949.25,490
20120201|2012-01-17 12:30,17,949.25,950.25,948.5,950,640
20120201|2012-01-17 13:00,17,950,952.5,946.5,952,1129
20120201|2012-01-17 13:30,17,952,952,950.25,951,135
20120201|2012-01-17 14:00,17,951,952.25,950.5,951.25,154
20120201|2012-01-17 14:30,17,951.25,952.25,951.25,951.25,59
20120201|2012-01-17 15:00,17,951.5,952.5,951,951.75,141
20120201|2012-01-17 15:30,17,952,952.25,952,952.25,2
20120201|2012-01-17 16:00,17,952,952.25,952,952,6
20120201|2012-01-17 19:00,18,952.75,953,952.25,952.25,44
20120201|2012-01-17 19:30,18,952.25,953.5,952.25,953,49
20120201|2012-01-17 20:00,18,953.5,953.5,953.25,953.5,3
20120201|2012-01-17 20:30,18,954,955,954,954.25,38
20120201|2012-01-17 21:00,18,954.5,955,952.75,953.25,84
20120201|2012-01-17 21:30,18,953.25,955.25,953.25,955.25,51
20120201|2012-01-17 22:00,18,955,955.5,955,955.5,12
20120201|2012-01-17 22:30,18,955.5,955.5,953.5,954.5,99
20120201|2012-01-17 23:00,18,954.5,954.5,954.5,954.5,7
20120201|2012-01-17 23:30,18,954.5,955,954.5,955,22
20120201|2012-01-18 00:00,18,954.75,955,954,954,76
20120201|2012-01-18 00:30,18,954.5,955,954,954.25,55
20120201|2012-01-18 01:00,18,954.25,955,954,955,106
20120201|2012-01-18 01:30,18,955.25,956.5,955,956,283
20120201|2012-01-18 02:00,18,956.25,956.5,948,949.75,1754
20120201|2012-01-18 02:30,18,949.5,950.5,948,949.25,1283
20120201|2012-01-18 03:00,18,949,950.5,948.5,950,668
20120201|2012-01-18 03:30,18,950,951.75,949.5,951.5,556
20120201|2012-01-18 04:00,18,951.75,953.25,949.75,951.75,1380
20120201|2012-01-18 04:30,18,951.5,954.75,951,953.5,699
20120201|2012-01-18 05:00,18,953.25,954.5,950.75,951.75,804
20120201|2012-01-18 05:30,18,952,953.75,950.75,953.25,563
20120201|2012-01-18 06:00,18,953,953.25,949,949.5,528
20120201|2012-01-18 06:30,18,949.5,957.5,949,955.25,2169
20120201|2012-01-18 07:00,18,955.25,958,953.75,957.5,3157
20120201|2012-01-18 07:30,18,957.25,958.25,951.75,952.5,1756
20120201|2012-01-18 08:00,18,952.25,954.75,947.25,949.75,2544
20120201|2012-01-18 08:30,18,949.75,951.25,946.25,950.75,2288
20120201|2012-01-18 09:00,18,951,951.75,948.25,949.25,1317
20120201|2012-01-18 09:30,18,949.5,950.5,946.25,947.5,1588
20120201|2012-01-18 10:00,18,947.5,949,942.25,944,3157
20120201|2012-01-18 10:30,18,944,944.5,938.75,940,3612
20120201|2012-01-18 11:00,18,939.75,941.75,939.5,941.5,1192
20120201|2012-01-18 11:30,18,942,942.75,939.25,939.25,801
20120201|2012-01-18 12:00,18,939.25,940,937,939,1404
20120201|2012-01-18 12:30,18,939.25,940.75,937.75,938,580
20120201|2012-01-18 13:00,18,937.75,941.75,937,941.5,1275
20120201|2012-01-18 13:30,18,941.5,941.75,940.75,940.75,161
20120201|2012-01-18 14:00,18,941.25,943.75,940.75,942.75,565
20120201|2012-01-18 14:30,18,942.75,943.75,942.75,943.25,12
20120201|2012-01-18 15:00,18,942.75,944,942.75,944,18
20120201|2012-01-18 15:30,18,944.5,946,944.5,946,155
20120201|2012-01-18 16:00,18,945.75,945.75,945.25,945.25,16
20120201|2012-01-18 19:00,19,942,947.5,942,945.75,61
20120201|2012-01-18 19:30,19,946.5,947.5,946.5,947.5,18
20120201|2012-01-18 20:00,19,947.25,947.5,947,947.25,38
20120201|2012-01-18 20:30,19,947.75,948.25,947,947.5,20
20120201|2012-01-18 21:00,19,947.25,947.25,947,947,84
20120201|2012-01-18 21:30,19,947.25,947.25,947.25,947.25,1
20120201|2012-01-18 22:30,19,947,947.25,946.75,947.25,76
20120201|2012-01-18 23:00,19,947,948,947,947.25,38
20120201|2012-01-18 23:30,19,947.5,947.75,947,947,21
20120201|2012-01-19 00:00,19,948,948,947.5,947.75,21
20120201|2012-01-19 00:30,19,948,948,947.25,947.25,12
20120201|2012-01-19 01:00,19,947,947.5,946.25,946.5,162
20120201|2012-01-19 01:30,19,946.5,947.25,943.5,943.75,303
20120201|2012-01-19 02:00,19,943.75,946.5,943.5,945.5,900
20120201|2012-01-19 02:30,19,945.5,947,945.5,946.5,1123
20120201|2012-01-19 03:00,19,946.25,948.75,946.25,947,715
20120201|2012-01-19 03:30,19,947.25,948.25,946.25,946.75,638
20120201|2012-01-19 04:00,19,946.75,947.25,946.25,947.25,633
20120201|2012-01-19 04:30,19,947,949.25,947,949.25,809
20120201|2012-01-19 05:00,19,948.75,950,947.25,947.5,737
20120201|2012-01-19 05:30,19,947.25,947.25,944.25,946,651
20120201|2012-01-19 06:00,19,946,947.75,945,947.75,377
20120201|2012-01-19 06:30,19,947.75,948.25,946,947.25,587
20120201|2012-01-19 07:00,19,947.25,947.5,945,945.75,426
20120201|2012-01-19 07:30,19,945.75,947.75,944.75,947,858
20120201|2012-01-19 08:00,19,947.25,951.5,945.25,946.5,1961
20120201|2012-01-19 08:30,19,946.25,948,944.25,947.75,1285
20120201|2012-01-19 09:00,19,947.5,949.75,945.75,948.5,1273
20120201|2012-01-19 09:30,19,948.75,949.25,946,946.5,565
20120201|2012-01-19 10:00,19,946.5,947.75,941.5,941.5,3879
20120201|2012-01-19 10:30,19,941.25,944.75,941,944.5,1436
20120201|2012-01-19 11:00,19,944.5,944.75,941.75,942.75,881
20120201|2012-01-19 11:30,19,942.25,942.25,939.25,941.25,1124
20120201|2012-01-19 12:00,19,941,942,939.5,942,394
20120201|2012-01-19 12:30,19,942.25,944,940.75,942,566
20120201|2012-01-19 13:00,19,942,947,942,946.25,832
20120201|2012-01-19 13:30,19,946.25,946.25,944.75,945.25,220
20120201|2012-01-19 14:00,19,945.25,946.25,944.75,946,192
20120201|2012-01-19 14:30,19,946,947,946,947,124
20120201|2012-01-19 15:00,19,947,948,947,948,36
20120201|2012-01-19 15:30,19,948,948.25,948,948,24
20120201|2012-01-19 16:00,19,948,948,948,948,1
20120201|2012-01-19 19:30,20,947,947.25,946.75,947,16
20120201|2012-01-19 20:00,20,947,947,947,947,4
20120201|2012-01-19 20:30,20,947,947.25,947,947.25,67
20120201|2012-01-19 21:00,20,947.25,948,947.25,948,28
20120201|2012-01-19 21:30,20,947.75,948.75,947.75,948.5,48
20120201|2012-01-19 22:00,20,948.25,948.5,947.75,948.5,68
20120201|2012-01-19 22:30,20,948.5,948.75,948,948.25,369
20120201|2012-01-19 23:00,20,948.5,949,948.5,949,24
20120201|2012-01-19 23:30,20,948.75,949,947.75,948.25,60
20120201|2012-01-20 00:00,20,948.75,948.75,948.75,948.75,11
20120201|2012-01-20 00:30,20,948.75,948.75,948.25,948.5,25
20120201|2012-01-20 01:00,20,948.5,948.5,947,947.25,72
20120201|2012-01-20 01:30,20,947.5,948.25,946,946.25,70
20120201|2012-01-20 02:00,20,946.25,947.25,945.5,945.75,536
20120201|2012-01-20 02:30,20,945.5,945.5,943,943.25,900
20120201|2012-01-20 03:00,20,943.75,946.25,943,944,558
20120201|2012-01-20 03:30,20,943.5,944.5,941.75,942,666
20120201|2012-01-20 04:00,20,941.75,944.25,941.25,943.25,401
20120201|2012-01-20 04:30,20,944,947,944,945.5,433
20120201|2012-01-20 05:00,20,944.75,946,944.25,945,227
20120201|2012-01-20 05:30,20,944.5,945.75,943.75,944.25,149
20120201|2012-01-20 06:00,20,944.25,946.5,943.75,945.75,400
20120201|2012-01-20 06:30,20,945.75,947.75,945.5,946.25,621
20120201|2012-01-20 07:00,20,946.25,947,944,944.25,500
20120201|2012-01-20 07:30,20,944,947.25,942.75,946,867
20120201|2012-01-20 08:00,20,946.25,946.75,942.75,943.25,1089
20120201|2012-01-20 08:30,20,943.25,943.75,938,940,1897
20120201|2012-01-20 09:00,20,939.25,939.5,936.75,939.25,1739
20120201|2012-01-20 09:30,20,939.5,939.5,935.75,936,1517
20120201|2012-01-20 10:00,20,936,937,931.5,933.25,3925
20120201|2012-01-20 10:30,20,933.5,933.75,932.25,933.25,1314
20120201|2012-01-20 11:00,20,933.25,936.5,932.75,936,795
20120201|2012-01-20 11:30,20,936,937.5,935,936,796
20120201|2012-01-20 12:00,20,936,937.5,933.75,934.25,523
20120201|2012-01-20 12:30,20,934.25,935,932.75,934.75,871
20120201|2012-01-20 13:00,20,934.75,935,931.5,932,1011
20120201|2012-01-20 13:30,20,932,933.25,932,933.25,134
20120201|2012-01-20 14:00,20,933.25,937.5,933.25,936.25,190
20120201|2012-01-20 14:30,20,936,936,933.75,934.5,22
20120201|2012-01-20 15:00,20,934.75,936.25,934.75,936.25,20
20120201|2012-01-22 17:00,22,932.5,932.5,931.75,931.75,76
20120201|2012-01-22 17:30,22,931.75,932,931.75,932,28
20120201|2012-01-22 18:00,23,932,932,931,931,77
20120201|2012-01-22 18:30,23,931,931,931,931,1
20120201|2012-01-22 19:00,23,931,932.5,931,932.5,25
20120201|2012-01-22 19:30,23,932.25,933,931.75,933,83
20120201|2012-01-22 20:00,23,932.75,932.75,932.25,932.75,23
20120201|2012-01-22 20:30,23,933.25,933.25,933.25,933.25,1
20120201|2012-01-22 21:00,23,934,934.25,934,934.25,2
20120201|2012-01-22 21:30,23,933.75,934,932,933.75,97
20120201|2012-01-22 22:00,23,933.5,933.5,933.5,933.5,1
20120201|2012-01-22 22:30,23,933.25,933.75,933.25,933.75,5
20120201|2012-01-22 23:30,23,934,934.25,934,934,3
20120201|2012-01-23 00:00,23,934.25,934.5,933.75,933.75,14
20120201|2012-01-23 00:30,23,934,934.25,933.25,933.5,134
20120201|2012-01-23 01:00,23,933,933.5,931.75,932.75,48
20120201|2012-01-23 01:30,23,932.75,934,931.75,932,123
20120201|2012-01-23 02:00,23,932,936.5,932,936.25,738
20120201|2012-01-23 02:30,23,936.25,939,935.5,938.25,815
20120201|2012-01-23 03:00,23,938.5,939,935.5,938,1040
20120201|2012-01-23 03:30,23,937.75,938,937,937.5,352
20120201|2012-01-23 04:00,23,938,939,936,936.5,392
20120201|2012-01-23 04:30,23,936.5,940.75,936.5,939.75,515
20120201|2012-01-23 05:00,23,940.25,940.75,937.25,937.5,970
20120201|2012-01-23 05:30,23,937.25,940.25,936.5,939,623
20120201|2012-01-23 06:00,23,939.25,940.5,938.5,940,397
20120201|2012-01-23 06:30,23,940,942.5,939,940,875
20120201|2012-01-23 07:00,23,940.75,942.5,938.5,939.75,1000
20120201|2012-01-23 07:30,23,939.75,940.75,938.5,939,820
20120201|2012-01-23 08:00,23,939,940.25,935.75,937,1375
20120201|2012-01-23 08:30,23,937.25,941.5,937,941.25,1007
20120201|2012-01-23 09:00,23,941,943.25,940.75,942.25,738
20120201|2012-01-23 09:30,23,941.75,942.75,939.5,941,1124
20120201|2012-01-23 10:00,23,940.75,941.25,936,937.5,2320
20120201|2012-01-23 10:30,23,937.75,938.25,936.5,937.25,761
20120201|2012-01-23 11:00,23,936.75,939.75,936,939.75,899
20120201|2012-01-23 11:30,23,940,943.5,939.75,943,1186
20120201|2012-01-23 12:00,23,942.5,944.5,942.5,943.5,624
20120201|2012-01-23 12:30,23,943.75,944.5,939.25,940.75,621
20120201|2012-01-23 13:00,23,941,942.5,937.25,938.5,591
20120201|2012-01-23 13:30,23,938.25,940,938.25,940,95
20120201|2012-01-23 14:00,23,939.75,941.25,939.5,940.75,76
20120201|2012-01-23 14:30,23,941,941.25,940.25,941.25,30
20120201|2012-01-23 15:00,23,940.25,940.25,940,940,12
20120201|2012-01-23 15:30,23,940.5,940.75,940.25,940.75,28
20120201|2012-01-23 16:00,23,940.5,940.5,939.75,939.75,3
20120201|2012-01-23 19:00,24,940.25,940.25,938.5,938.5,10
20120201|2012-01-23 19:30,24,939.25,939.25,938.75,938.75,2
20120201|2012-01-23 21:00,24,938.5,939.25,938.5,938.75,5
20120201|2012-01-23 22:30,24,939.5,939.5,939.5,939.5,1
20120201|2012-01-23 23:30,24,939,939,938.75,938.75,6
20120201|2012-01-24 00:00,24,939,939.75,939,939.75,3
20120201|2012-01-24 00:30,24,939.75,940.25,939.75,939.75,12
20120201|2012-01-24 01:00,24,939.75,941.25,939.5,940.75,154
20120201|2012-01-24 01:30,24,940.75,943.5,939.75,943.5,424
20120201|2012-01-24 02:00,24,943.5,946.75,943.25,945,1764
20120201|2012-01-24 02:30,24,945,945.75,940.25,941.5,891
20120201|2012-01-24 03:00,24,941.5,945.5,940,940.25,1241
20120201|2012-01-24 03:30,24,940.5,941,939.25,940,444
20120201|2012-01-24 04:00,24,940,941,939.25,939.75,392
20120201|2012-01-24 04:30,24,939.5,940.5,939,939.25,257
20120201|2012-01-24 05:00,24,939,940.5,938,939.75,727
20120201|2012-01-24 05:30,24,939.75,942,939,939.25,446
20120201|2012-01-24 06:00,24,939.25,941.5,939,941.25,244
20120201|2012-01-24 06:30,24,941.25,942,940.5,940.5,236
20120201|2012-01-24 07:00,24,941,944.5,941,944,479
20120201|2012-01-24 07:30,24,944,944,939.5,941.5,996
20120201|2012-01-24 08:00,24,941.25,942.5,940,940.5,807
20120201|2012-01-24 08:30,24,940.75,942.25,939,942.25,749
20120201|2012-01-24 09:00,24,942,943.75,940,942.5,753
20120201|2012-01-24 09:30,24,942.5,944.75,941.75,943.75,1436
20120201|2012-01-24 10:00,24,944,944.75,941.25,941.25,2782
20120201|2012-01-24 10:30,24,941.25,941.75,938.5,938.5,1137
20120201|2012-01-24 11:00,24,938.75,941,938.75,939.75,541
20120201|2012-01-24 11:30,24,940,940.5,938.25,939.75,589
20120201|2012-01-24 12:00,24,940,940.25,938,938.75,445
20120201|2012-01-24 12:30,24,939.25,939.75,937.5,938.75,571
20120201|2012-01-24 13:00,24,939.25,941.5,937.5,941.25,833
20120201|2012-01-24 13:30,24,941.25,941.75,940.75,941.75,59
20120201|2012-01-24 14:00,24,941.75,943.25,941.25,942.25,157
20120201|2012-01-24 14:30,24,942.25,942.25,941.75,941.75,69
20120201|2012-01-24 15:30,24,943.75,944,942.5,942.75,18
20120201|2012-01-24 19:30,25,942.5,943,942.5,942.5,3
20120201|2012-01-24 20:00,25,942,942.75,941,942.75,151
20120201|2012-01-24 20:30,25,944,944,943.75,943.75,23
20120201|2012-01-24 21:00,25,943.5,943.5,943.5,943.5,12
20120201|2012-01-24 21:30,25,943.25,943.25,943,943.25,13
20120201|2012-01-24 22:00,25,943.5,944.75,943.5,943.75,48
20120201|2012-01-24 22:30,25,944.25,944.75,943.75,943.75,9
20120201|2012-01-24 23:00,25,943.75,944,943.75,944,2
20120201|2012-01-24 23:30,25,944,944,943.5,944,7
20120201|2012-01-25 00:00,25,943.25,943.25,943.25,943.25,6
20120201|2012-01-25 00:30,25,943.5,943.75,943.5,943.5,7
20120201|2012-01-25 01:00,25,943.5,943.75,942.5,942.5,12
20120201|2012-01-25 01:30,25,942.75,942.75,941.5,942.25,97
20120201|2012-01-25 02:00,25,941.5,944.75,941.5,941.75,859
20120201|2012-01-25 02:30,25,942,943.5,941.5,942.75,1064
20120201|2012-01-25 03:00,25,942.5,943.25,941.25,941.75,1235
20120201|2012-01-25 03:30,25,942.25,942.5,940,940,383
20120201|2012-01-25 04:00,25,940,940.75,938.75,940.75,633
20120201|2012-01-25 04:30,25,940.75,941,938.5,938.75,421
20120201|2012-01-25 05:00,25,939,940,938.5,939.25,167
20120201|2012-01-25 05:30,25,938.75,939.25,937.75,938.25,258
20120201|2012-01-25 06:00,25,938.5,938.75,937.5,937.5,408
20120201|2012-01-25 06:30,25,937.5,938,936.25,937.25,357
20120201|2012-01-25 07:00,25,937.25,940.5,936.75,940,699
20120201|2012-01-25 07:30,25,939.75,939.75,937.75,938,763
20120201|2012-01-25 08:00,25,938,938.75,936,938.25,999
20120201|2012-01-25 08:30,25,938.5,938.5,934,934.75,1123
20120201|2012-01-25 09:00,25,934.5,935.75,933.25,933.75,1062
20120201|2012-01-25 09:30,25,934.5,940.5,933.25,939.25,2149
20120201|2012-01-25 10:00,25,939.25,947.25,939.25,942,4408
20120201|2012-01-25 10:30,25,942.25,942.75,937.5,938.25,1077
20120201|2012-01-25 11:00,25,938.25,939.25,936.25,938,817
20120201|2012-01-25 11:30,25,937.75,944.5,937.75,943.25,766
20120201|2012-01-25 12:00,25,943,946.75,943,944.25,449
20120201|2012-01-25 12:30,25,943.75,944.5,941.25,944,199
20120201|2012-01-25 13:00,25,943.75,944.25,936.25,939.75,494
20120201|2012-01-25 13:30,25,940.25,942,940.25,941.75,37
20120201|2012-01-25 14:00,25,941.25,944,941.25,943.25,51
20120201|2012-01-25 14:30,25,944,944.5,943.75,944.5,31
20120201|2012-01-25 15:00,25,944,944.5,944,944.5,11
20120201|2012-01-25 15:30,25,944.75,944.75,944.25,944.75,7
20120201|2012-01-25 16:00,25,945,945.25,944.75,944.75,6
20120201|2012-01-25 19:00,26,945.75,945.75,945.75,945.75,3
20120201|2012-01-25 20:00,26,945.5,945.5,945.5,945.5,1
20120201|2012-01-25 20:30,26,944.75,944.75,944.75,944.75,1
20120201|2012-01-25 21:30,26,945.5,945.5,945.5,945.5,2
20120201|2012-01-25 22:30,26,945.75,945.75,945.75,945.75,2
20120201|2012-01-25 23:00,26,945.75,947,945.75,947,65
20120201|2012-01-25 23:30,26,946.5,947,946.5,946.5,53
20120201|2012-01-26 00:00,26,946.75,947.25,946.75,947.25,7
20120201|2012-01-26 00:30,26,947,947,946.25,946.25,31
20120201|2012-01-26 01:00,26,946,946.25,945,945.25,22
20120201|2012-01-26 01:30,26,945,945,944.5,944.5,95
20120201|2012-01-26 02:00,26,944.25,946.5,942.75,942.75,1890
20120201|2012-01-26 02:30,26,943,943.75,942,943.25,748
20120201|2012-01-26 03:00,26,943.25,944.75,943.25,943.75,596
20120201|2012-01-26 03:30,26,944,945.75,943.25,945,476
20120201|2012-01-26 04:00,26,945.25,947,945.25,946.25,631
20120201|2012-01-26 04:30,26,946.5,947.5,945.5,946.25,438
20120201|2012-01-26 05:00,26,946,947.5,946,947.25,434
20120201|2012-01-26 05:30,26,947.25,948.5,946.75,948,298
20120201|2012-01-26 06:00,26,948,950,947.25,949.75,594
20120201|2012-01-26 06:30,26,949.5,953.5,949.5,952,919
20120201|2012-01-26 07:00,26,952,952.25,950.75,951,350
20120201|2012-01-26 07:30,26,951,951.75,949,951,949
20120201|2012-01-26 08:00,26,951,952.75,950.75,952.25,801
20120201|2012-01-26 08:30,26,952.5,952.5,949.25,951.75,619
20120201|2012-01-26 09:00,26,951.25,953,947.25,947.25,1083
20120201|2012-01-26 09:30,26,947.5,948.5,946.75,947,599
20120201|2012-01-26 10:00,26,946.75,949.5,944.25,944.5,2462
20120201|2012-01-26 10:30,26,944.75,947.25,943.75,946.5,1148
20120201|2012-01-26 11:00,26,946.5,947.75,945,946.75,267
20120201|2012-01-26 11:30,26,946.75,948.25,946.25,948.25,329
20120201|2012-01-26 12:00,26,948.25,950.25,948,948.25,206
20120201|2012-01-26 12:30,26,948.75,949.25,945.5,946.75,553
20120201|2012-01-26 13:00,26,946.25,948.25,944.5,947.75,526
20120201|2012-01-26 13:30,26,947.5,948,946.5,948,45
20120201|2012-01-26 14:00,26,948,949.75,947.25,949,98
20120201|2012-01-26 14:30,26,949,950,948.75,950,39
20120201|2012-01-26 15:00,26,950.5,950.75,950.5,950.75,4
20120201|2012-01-26 15:30,26,950.5,950.5,949.75,949.75,10
20120201|2012-01-26 19:00,27,945,948.75,945,948.75,9
20120201|2012-01-26 19:30,27,949.25,950,949.25,950,8
20120201|2012-01-26 20:00,27,950.5,950.75,950.5,950.75,4
20120201|2012-01-26 21:30,27,950.25,950.75,949.75,950.5,38
20120201|2012-01-26 22:00,27,950.5,950.5,950,950,64
20120201|2012-01-26 22:30,27,950.25,951,950.25,951,7
20120201|2012-01-26 23:00,27,950,950.25,950,950,4
20120201|2012-01-26 23:30,27,949.25,949.25,949.25,949.25,1
20120201|2012-01-27 00:00,27,948.75,948.75,948,948,23
20120201|2012-01-27 00:30,27,948.5,948.5,948.5,948.5,2
20120201|2012-01-27 01:00,27,948,948,945.5,945.75,38
20120201|2012-01-27 01:30,27,946,946.5,944.75,944.75,37
20120201|2012-01-27 02:00,27,945,946,944,944.25,1204
20120201|2012-01-27 02:30,27,944.5,947,944.5,946.75,711
20120201|2012-01-27 03:00,27,946.75,949.75,946.5,949,524
20120201|2012-01-27 03:30,27,949.25,950.75,949,950.75,303
20120201|2012-01-27 04:00,27,950.75,952.5,950.5,951,413
20120201|2012-01-27 04:30,27,951,951.5,950.25,951.5,287
20120201|2012-01-27 05:00,27,951.75,952,951.25,951.75,323
20120201|2012-01-27 05:30,27,951.75,951.75,950,950.5,264
20120201|2012-01-27 06:00,27,950.25,952,950,951.25,470
20120201|2012-01-27 06:30,27,951.25,952.5,951,951.75,776
20120201|2012-01-27 07:00,27,951.5,953.25,951.25,952.25,325
20120201|2012-01-27 07:30,27,952,952.5,950.5,951.25,655
20120201|2012-01-27 08:00,27,950.75,952.75,950,951.25,475
20120201|2012-01-27 08:30,27,951,956.25,950.75,954.5,1131
20120201|2012-01-27 09:00,27,954.25,956,953.25,953.5,648
20120201|2012-01-27 09:30,27,954,955,952.5,953.75,742
20120201|2012-01-27 10:00,27,953.75,958.25,952.75,954,3897
20120201|2012-01-27 10:30,27,953.75,954,951.25,952,1256
20120201|2012-01-27 11:00,27,952.5,953.5,949,949.75,731
20120201|2012-01-27 11:30,27,949,952.25,948.75,951,298
20120201|2012-01-27 12:00,27,950.75,954.5,950.75,954,205
20120201|2012-01-27 12:30,27,954,954.75,952.5,952.75,485
20120201|2012-01-27 13:00,27,953.5,954,951.5,952,647
20120201|2012-01-27 13:30,27,951.75,953.5,951.75,953.5,34
20120201|2012-01-27 14:00,27,953.5,955,953.25,954.25,86
20120201|2012-01-27 14:30,27,954.25,955.5,954.25,955.5,11
20120201|2012-01-27 15:30,27,956,956,956,956,3
20120201|2012-01-29 17:00,29,957,958,957,957,29
20120201|2012-01-29 18:00,30,955.5,956,955.5,956,3
20120201|2012-01-29 18:30,30,956,956,956,956,2
20120201|2012-01-29 19:00,30,954,954,953.75,953.75,6
20120201|2012-01-29 19:30,30,953.25,953.25,953,953,4
20120201|2012-01-29 20:00,30,952.75,952.75,952.5,952.5,7
20120201|2012-01-29 20:30,30,952.25,952.25,952.25,952.25,3
20120201|2012-01-29 21:00,30,952.75,953.5,952.75,953.5,33
20120201|2012-01-29 21:30,30,953.25,954,953,954,160
20120201|2012-01-29 22:30,30,952.25,952.75,952.25,952.75,15
20120201|2012-01-29 23:00,30,953,953.25,953,953,20
20120201|2012-01-29 23:30,30,953,953,952.5,952.5,11
20120201|2012-01-30 00:00,30,952.5,952.5,952.5,952.5,1
20120201|2012-01-30 00:30,30,952.25,952.25,951,951,30
20120201|2012-01-30 01:00,30,951.75,951.75,950.75,951,130
20120201|2012-01-30 01:30,30,950.75,952.25,950.75,951.5,26
20120201|2012-01-30 02:00,30,951.75,955.75,951,955,1084
20120201|2012-01-30 02:30,30,954.75,955,953,955,923
20120201|2012-01-30 03:00,30,954.75,955,952.25,954.25,612
20120201|2012-01-30 03:30,30,954,954.75,953,953.5,590
20120201|2012-01-30 04:00,30,953.5,954.75,952.5,954.75,353
20120201|2012-01-30 04:30,30,954.75,957.25,954.5,956.5,598
20120201|2012-01-30 05:00,30,956.5,957.25,956,957,598
20120201|2012-01-30 05:30,30,957,959.5,956.25,957.5,702
20120201|2012-01-30 06:00,30,957.5,958.5,956.75,957.75,312
20120201|2012-01-30 06:30,30,957.75,957.75,956,957,235
20120201|2012-01-30 07:00,30,957,957.25,955.75,955.75,251
20120201|2012-01-30 07:30,30,955.75,957.5,955,956,552
20120201|2012-01-30 08:00,30,956.25,956.25,953.5,954,493
20120201|2012-01-30 08:30,30,954.25,955,953,954.75,370
20120201|2012-01-30 09:00,30,954.75,955,951.75,952.75,529
20120201|2012-01-30 09:30,30,953,956.75,953,956.75,264
20120201|2012-01-30 10:00,30,957,958.25,952,952.75,2173
20120201|2012-01-30 10:30,30,953,953.5,952,953.25,616
20120201|2012-01-30 11:00,30,953.5,953.5,951.75,952.75,379
20120201|2012-01-30 11:30,30,952.75,952.75,950.25,950.5,327
20120201|2012-01-30 12:00,30,950.5,950.75,946.5,947,634
20120201|2012-01-30 12:30,30,947,947.25,945,946.75,553
20120201|2012-01-30 13:00,30,946.25,948,945,947.25,272
20120201|2012-01-30 13:30,30,947.5,948,947,947.75,30
20120201|2012-01-30 14:00,30,949.25,949.25,949,949,100
20120201|2012-01-30 14:30,30,948.75,948.75,948.75,948.75,1
20120201|2012-01-30 19:00,31,951.25,951.25,951.25,951.25,1
20120201|2012-01-30 20:00,31,950.5,950.5,950.5,950.5,1
20120201|2012-01-30 21:30,31,951.75,951.75,951,951.75,227
20120201|2012-01-30 22:00,31,951.75,951.75,951.75,951.75,5
20120201|2012-01-30 22:30,31,952.5,952.5,952.5,952.5,1
20120201|2012-01-30 23:00,31,952.75,952.75,952.75,952.75,3
20120201|2012-01-30 23:30,31,953,953,952.75,952.75,27
20120201|2012-01-31 00:00,31,952.75,953,952.5,952.5,17
20120201|2012-01-31 00:30,31,953.25,953.25,953,953,8
20120201|2012-01-31 01:00,31,954,954,953.5,953.5,3
20120201|2012-01-31 01:30,31,953.25,953.75,953,953.5,112
20120201|2012-01-31 02:00,31,953.25,955.5,953,954,1046
20120201|2012-01-31 02:30,31,954.25,955,953,954.75,777
20120201|2012-01-31 03:00,31,954.5,955.75,954.25,955,357
20120201|2012-01-31 03:30,31,955,955.5,954.25,955,316
20120201|2012-01-31 04:00,31,955,956.5,955,956,332
20120201|2012-01-31 04:30,31,956.25,958,955.5,958,320
20120201|2012-01-31 05:00,31,957.75,964,957.75,960.25,1645
20120201|2012-01-31 05:30,31,960.25,960.25,958.75,959.75,306
20120201|2012-01-31 06:00,31,959.5,960.75,959,959.25,119
20120201|2012-01-31 06:30,31,960,960.5,959.25,959.75,417
20120201|2012-01-31 07:00,31,959.25,959.25,955.5,956,373
20120201|2012-01-31 07:30,31,956,958.75,955,958,403
20120201|2012-01-31 08:00,31,958.25,963.5,958,962,1260
20120201|2012-01-31 08:30,31,962.25,962.75,960,960,290
20120201|2012-01-31 09:00,31,959.75,960.25,958.25,959.5,622
20120201|2012-01-31 09:30,31,959,959,955.5,956,744
20120201|2012-01-31 10:00,31,956,956.5,948.5,949.25,2816
20120201|2012-01-31 10:30,31,949.5,949.75,947,947.5,1347
20120201|2012-01-31 11:00,31,947.25,949.25,947,949.25,433
20120201|2012-01-31 11:30,31,949.25,950,948.75,949,553
20120201|2012-01-31 12:00,31,948.5,950.75,948.5,950.75,522
20120201|2012-01-31 12:30,31,950.5,950.75,947,948.25,566
20120201|2012-01-31 13:00,31,947.75,950.5,947,949.25,236
20120201|2012-01-31 13:30,31,949.25,949.75,948.25,949.75,20
20120201|2012-01-31 14:00,31,949.75,951.25,949.75,951,109
20120201|2012-01-31 14:30,31,951.25,951.5,951,951.5,31
20120201|2012-01-31 15:00,31,951.5,951.5,951.25,951.5,93
20120201|2012-01-31 15:30,31,951.5,951.5,949.75,950,5
20120201|2012-01-31 16:00,31,950,950,950,950,2
20120201|2012-01-31 19:00,1,952,953.25,952,953.25,31
20120201|2012-01-31 19:30,1,953.5,953.5,951.75,951.75,15
20120201|2012-01-31 20:00,1,953.75,953.75,953.75,953.75,11
20120201|2012-01-31 20:30,1,954,954,953.5,953.5,71
20120201|2012-01-31 21:00,1,953,953,953,953,3
20120201|2012-01-31 21:30,1,953.5,953.5,953.5,953.5,7
20120201|2012-01-31 23:30,1,953,953,953,953,7
20120201|2012-02-01 00:00,1,953,953,951.25,951.25,69
20120201|2012-02-01 00:30,1,951.5,952,950.25,950.25,82
20120201|2012-02-01 01:00,1,950.25,951.25,950,951,128
20120201|2012-02-01 01:30,1,951.25,952.25,949.75,951,564
20120201|2012-02-01 02:00,1,951.25,953.25,951,952.75,514
20120201|2012-02-01 02:30,1,952.75,954,952.5,954,458
20120201|2012-02-01 03:00,1,953.25,956,953,955.25,598
20120201|2012-02-01 03:30,1,955.5,958.25,955,958,462
20120201|2012-02-01 04:00,1,958.25,958.25,956,956.25,399
20120201|2012-02-01 04:30,1,956,957.25,955.75,957.25,259
20120201|2012-02-01 05:00,1,957.25,958.75,957,957,356
20120201|2012-02-01 05:30,1,957,958.5,956.75,956.75,240
20120201|2012-02-01 06:00,1,957,957.75,956.25,957.75,263
20120201|2012-02-01 06:30,1,958.25,958.5,956.75,957.25,350
20120201|2012-02-01 07:00,1,957.25,958.25,956,957.25,705
20120201|2012-02-01 07:30,1,957.75,958.25,956,958,635
20120201|2012-02-01 08:00,1,958,959,957.5,958.25,694
20120201|2012-02-01 08:30,1,958.5,959,955.5,956.25,387
20120201|2012-02-01 09:00,1,956.75,960.5,956.75,958.5,864
20120201|2012-02-01 09:30,1,956.75,957.25,951,954.25,1467
20120201|2012-02-01 10:00,1,953.75,956,952.75,955.25,2357
20120201|2012-02-01 10:30,1,955.25,956,953,954.75,964
20120201|2012-02-01 11:00,1,955,956,954,954.5,711
20120201|2012-02-01 11:30,1,954.75,955.25,952.25,952.25,644
20120201|2012-02-01 12:00,1,952.25,952.5,950.5,950.5,221
20120201|2012-02-01 12:30,1,950.25,950.5,946.5,947.25,726
20120201|2012-02-01 13:00,1,947.75,949.75,946.75,949.75,318
20120201|2012-02-01 13:30,1,950,950.75,949.75,950.75,215
20120201|2012-02-01 14:00,1,951,951.75,951,951.75,36
20120201|2012-02-01 14:30,1,949.75,950.25,949.5,950.25,20
20120201|2012-02-01 15:00,1,951,951.75,951,951.75,22
20120201|2012-02-01 15:30,1,950.5,950.5,950.5,950.5,24
20120201|2012-02-01 16:00,1,951,951,946,946,61
20120201|2012-02-01 19:00,2,951.25,952,951.25,951.75,28
20120201|2012-02-01 19:30,2,951.75,951.75,951.75,951.75,1
20120201|2012-02-01 20:00,2,951.75,953,951.75,953,11
20120201|2012-02-01 21:30,2,951.75,951.75,951.75,951.75,4
20120201|2012-02-01 22:00,2,952.25,952.25,952,952,2
20120201|2012-02-01 22:30,2,952,952,952,952,1
20120201|2012-02-01 23:00,2,951.5,951.5,951.5,951.5,2
20120201|2012-02-01 23:30,2,951.25,952,951.25,952,3
20120201|2012-02-02 00:00,2,952.5,952.5,952.5,952.5,1
20120201|2012-02-02 01:00,2,953.25,954.75,952.75,954,247
20120201|2012-02-02 01:30,2,953.5,955,953.5,954.25,151
20120201|2012-02-02 02:00,2,954.25,956,952.75,953,634
20120201|2012-02-02 02:30,2,953,954.5,953,953.5,602
20120201|2012-02-02 03:00,2,953.5,953.5,950.5,951.5,533
20120201|2012-02-02 03:30,2,951.75,951.75,949.5,950,363
20120201|2012-02-02 04:00,2,949.75,950.25,947,948,1175
20120201|2012-02-02 04:30,2,948,950.75,947.75,949,572
20120201|2012-02-02 05:00,2,948.75,951,948.5,949.5,370
20120201|2012-02-02 05:30,2,949.75,952.75,949.75,951,256
20120201|2012-02-02 06:00,2,950.5,950.5,948,948.5,156
20120201|2012-02-02 06:30,2,948.25,949.25,947.75,949,177
20120201|2012-02-02 07:00,2,949.25,950.75,947.5,950.75,388
20120201|2012-02-02 07:30,2,951,954.25,949.75,950,754
20120201|2012-02-02 08:00,2,949.75,951.25,947.5,951.25,1044
20120201|2012-02-02 08:30,2,951.25,952.25,949.5,950,493
20120201|2012-02-02 09:00,2,950.25,953.75,950.25,951.75,656
20120201|2012-02-02 09:30,2,951.25,953.5,951.25,952.25,558
20120201|2012-02-02 10:00,2,951.75,953,945.75,948.25,1671
20120201|2012-02-02 10:30,2,948.25,948.5,945.5,947.5,1319
20120201|2012-02-02 11:00,2,947.25,948.5,944.5,944.75,675
20120201|2012-02-02 11:30,2,944.5,947.25,944.25,947,381
20120201|2012-02-02 12:00,2,946.75,947.75,945,945.25,361
20120201|2012-02-02 12:30,2,945,947.25,945,947.25,291
20120201|2012-02-02 13:00,2,947.25,951.75,946.5,951.5,889
20120201|2012-02-02 13:30,2,951.25,952.5,951.25,952.25,66
20120201|2012-02-02 14:00,2,953,954.25,953,953,104
20120201|2012-02-02 14:30,2,953.25,953.75,953.25,953.75,29
20120201|2012-02-02 15:00,2,954,954.5,954,954.5,24
20120201|2012-02-02 15:30,2,954.5,954.5,954.5,954.5,4
20120201|2012-02-02 20:00,3,952.5,952.5,952.5,952.5,7
20120201|2012-02-02 22:30,3,952.5,952.75,952,952,4
20120201|2012-02-02 23:00,3,952,952,952,952,1
20120201|2012-02-03 01:00,3,952.75,952.75,951.25,951.25,38
20120201|2012-02-03 01:30,3,951.25,952.25,950.75,952,47
20120201|2012-02-03 02:00,3,952,953.75,950.25,950.25,591
20120201|2012-02-03 02:30,3,950.25,953.75,950.25,952,474
20120201|2012-02-03 03:00,3,952.25,956,952.25,954.5,537
20120201|2012-02-03 03:30,3,954.5,955.5,953.75,954.5,254
20120201|2012-02-03 04:00,3,954.5,956,954.5,956,548
20120201|2012-02-03 04:30,3,956,956.75,956,956.75,285
20120201|2012-02-03 05:00,3,956.75,957,955.75,957,238
20120201|2012-02-03 05:30,3,957,957.25,955.75,956.25,373
20120201|2012-02-03 06:00,3,956,957,955.5,957,65
20120201|2012-02-03 06:30,3,957,957.5,956.5,956.5,387
20120201|2012-02-03 07:00,3,956.25,960,956.25,959.5,972
20120201|2012-02-03 07:30,3,960,966,960,964.75,2814
20120201|2012-02-03 08:00,3,965,967,964.5,966,1362
20120201|2012-02-03 08:30,3,966,966.75,962.25,962.75,506
20120201|2012-02-03 09:00,3,963.75,964.75,962,963.25,636
20120201|2012-02-03 09:30,3,963.5,964.5,961,962,570
20120201|2012-02-03 10:00,3,961.75,962.5,958.5,960.5,2461
20120201|2012-02-03 10:30,3,960.5,962.75,960,962,1133
20120201|2012-02-03 11:00,3,961.5,965,961.25,965,408
20120201|2012-02-03 11:30,3,965.25,966,963.5,964.25,220
20120201|2012-02-03 12:00,3,964.25,965,963.75,964.25,281
20120201|2012-02-03 12:30,3,964.5,965.5,963.75,963.75,221
20120201|2012-02-03 13:00,3,963.75,972,963.75,971.5,1326
20120201|2012-02-03 13:30,3,971,972,970.5,972,103
20120201|2012-02-03 14:00,3,971.5,972.75,971.5,972.75,62
20120201|2012-02-03 14:30,3,971.25,971.25,971,971,2
20120201|2012-02-05 17:00,5,973.75,973.75,973.75,973.75,3
20120201|2012-02-05 18:00,6,975,975,975,975,3
20120201|2012-02-05 19:30,6,972.75,972.75,972.75,972.75,4
20120201|2012-02-05 20:00,6,972.75,972.75,971.75,971.75,3
20120201|2012-02-05 20:30,6,971,971,971,971,1
20120201|2012-02-05 21:00,6,970.75,971.5,970.75,971.5,7
20120201|2012-02-05 21:30,6,972,972.5,972,972.5,7
20120201|2012-02-05 22:00,6,972.5,972.75,971.5,972.25,383
20120201|2012-02-05 22:30,6,972.25,972.25,972.25,972.25,5
20120201|2012-02-05 23:00,6,972.25,972.25,972.25,972.25,2
20120201|2012-02-05 23:30,6,972,972,972,972,6
20120201|2012-02-06 00:30,6,972,972,972,972,1
20120201|2012-02-06 01:00,6,972.25,972.25,972.25,972.25,5
20120201|2012-02-06 01:30,6,972,972.25,971.5,972.25,116
20120201|2012-02-06 02:00,6,972.25,972.75,969.25,969.75,585
20120201|2012-02-06 02:30,6,970,971.75,969.75,971.75,751
20120201|2012-02-06 03:00,6,972,972,969.5,970,417
20120201|2012-02-06 03:30,6,970,971.5,969.5,970,300
20120201|2012-02-06 04:00,6,970,970.75,969.5,970.75,205
20120201|2012-02-06 04:30,6,971.5,973,971,971.75,597
20120201|2012-02-06 05:00,6,971.75,973.75,971.5,973.25,366
20120201|2012-02-06 05:30,6,973.5,974.25,972,974,214
20120201|2012-02-06 06:00,6,974.5,975.5,973.75,974.5,395
20120201|2012-02-06 06:30,6,974.5,976,974,975,217
20120201|2012-02-06 07:00,6,975,975.75,973.5,974.25,477
20120201|2012-02-06 07:30,6,974.25,975.5,972.75,974.25,437
20120201|2012-02-06 08:00,6,974.25,981,972.75,979.75,1396
20120201|2012-02-06 08:30,6,979.25,984.5,978.25,983,1445
20120201|2012-02-06 09:00,6,983.25,984.75,982.5,984.25,499
20120201|2012-02-06 09:30,6,984.25,984.5,982.25,984,464
20120201|2012-02-06 10:00,6,984,988.75,983.25,988.5,1746
20120201|2012-02-06 10:30,6,988.5,988.75,983.25,984.5,750
20120201|2012-02-06 11:00,6,985.25,988,983.5,987.5,533
20120201|2012-02-06 11:30,6,987.25,988.5,986.25,986.5,122
20120201|2012-02-06 12:00,6,986.5,987.75,986.5,987.25,111
20120201|2012-02-06 12:30,6,986.5,987.75,986.25,987.75,100
20120201|2012-02-06 13:00,6,988.25,991.5,988,990.5,359
20120201|2012-02-06 13:30,6,990.25,992,990,991.75,141
20120201|2012-02-06 14:00,6,993,993.5,993,993.5,20
20120201|2012-02-06 14:30,6,994,994,994,994,3
20120201|2012-02-06 16:00,6,995.5,995.5,995.5,995.5,10
20120201|2012-02-06 21:00,7,994,994,994,994,24
20120201|2012-02-06 22:30,7,991.5,991.5,990,990,167
20120201|2012-02-06 23:00,7,989.75,989.75,989.75,989.75,3
20120201|2012-02-06 23:30,7,990,990,990,990,47
20120201|2012-02-07 00:00,7,991,992,991,991.75,14
20120201|2012-02-07 00:30,7,993.25,993.5,993.25,993.5,12
20120201|2012-02-07 01:00,7,993,993,992.5,992.5,11
20120201|2012-02-07 01:30,7,993.25,994.25,993,994,94
20120201|2012-02-07 02:00,7,994,994.75,989.5,990,655
20120201|2012-02-07 02:30,7,990.25,991.25,990.25,990.25,740
20120201|2012-02-07 03:00,7,990.25,991,989.5,990.5,298
20120201|2012-02-07 03:30,7,990.5,993.25,990.5,993.25,371
20120201|2012-02-07 04:00,7,993.25,995.25,993.25,995.25,250
20120201|2012-02-07 04:30,7,995.5,998,995.25,995.25,798
20120201|2012-02-07 05:00,7,995,995.75,994.25,994.5,397
20120201|2012-02-07 05:30,7,994.5,996.5,994.5,995.75,188
20120201|2012-02-07 06:00,7,995.25,995.75,993,993.75,96
20120201|2012-02-07 06:30,7,994,994.25,992.5,993.25,399
20120201|2012-02-07 07:00,7,993.5,996.5,992.75,995.75,189
20120201|2012-02-07 07:30,7,995.75,999,995.5,998.5,791
20120201|2012-02-07 08:00,7,998.75,1003.25,998.25,999,962
20120201|2012-02-07 08:30,7,999.25,999.25,994,996.25,621
20120201|2012-02-07 09:00,7,996,996.25,990,993,822
20120201|2012-02-07 09:30,7,993.25,994,991.75,994,609
20120201|2012-02-07 10:00,7,994.25,997.25,993.25,995.75,2010
20120201|2012-02-07 10:30,7,995.75,996,994.25,995.5,873
20120201|2012-02-07 11:00,7,996.25,1001.5,996.25,1000.75,250
20120201|2012-02-07 11:30,7,1000.5,1000.5,998.75,999.25,733
20120201|2012-02-07 12:00,7,999.5,1000,996.25,996.5,93
20120201|2012-02-07 12:30,7,996.5,999.25,996.25,997.25,152
20120201|2012-02-07 13:00,7,997.75,997.75,992.75,993.75,261
20120201|2012-02-07 13:30,7,995,995.25,994,994.25,100
20120201|2012-02-07 14:00,7,995.5,995.5,995,995,117
20120201|2012-02-07 15:30,7,992.75,992.75,992.75,992.75,1
20120201|2012-02-07 19:30,8,993.25,1000.5,993.25,994.25,151
20120201|2012-02-07 22:00,8,992.75,993.5,992.5,992.75,159
20120201|2012-02-08 00:00,8,994.25,995.25,994,995,150
20120201|2012-02-08 00:30,8,995.25,995.25,995,995,19
20120201|2012-02-08 01:00,8,995.25,996,995,996,58
20120201|2012-02-08 01:30,8,997.25,998,996.75,997.5,160
20120201|2012-02-08 02:00,8,997.25,999,997,998,402
20120201|2012-02-08 02:30,8,998,998.25,996.75,998.25,598
20120201|2012-02-08 03:00,8,998.25,999.25,997.25,998,272
20120201|2012-02-08 03:30,8,997.75,998,996,996.5,223
20120201|2012-02-08 04:00,8,996.25,996.5,995.5,996,480
20120201|2012-02-08 04:30,8,996.5,996.75,995.75,996.75,125
20120201|2012-02-08 05:00,8,996.5,997.75,996.25,997.5,148
20120201|2012-02-08 05:30,8,997.5,998.25,997,997.5,151
20120201|2012-02-08 06:00,8,997.5,997.5,996,996.5,669
20120201|2012-02-08 06:30,8,996.5,996.5,995.25,995.75,354
20120201|2012-02-08 07:00,8,995.75,996.75,995.5,995.5,97
20120201|2012-02-08 07:30,8,995.75,995.75,992.25,993,342
20120201|2012-02-08 08:00,8,992.75,995.25,992.25,995,324
20120201|2012-02-08 08:30,8,995.25,996.25,994.5,995.5,276
20120201|2012-02-08 09:00,8,995.75,997.25,994.5,996,246
20120201|2012-02-08 09:30,8,995.25,995.25,991.75,992.75,640
20120201|2012-02-08 10:00,8,992.75,993,989.5,991,1914
20120201|2012-02-08 10:30,8,991.25,991.75,988.5,991.25,721
20120201|2012-02-08 11:00,8,991,992.75,990,992,345
20120201|2012-02-08 11:30,8,992.25,992.5,991.5,992.25,199
20120201|2012-02-08 12:00,8,992,994,991.5,993.5,261
20120201|2012-02-08 12:30,8,993.75,994.5,992.25,993.25,191
20120201|2012-02-08 13:00,8,993.25,996,991.75,996,315
20120201|2012-02-08 13:30,8,996,997.25,996,997.25,29
20120201|2012-02-08 14:00,8,996.75,997.5,996.75,997.25,40
20120201|2012-02-08 14:30,8,997.25,998,997.25,998,24
20120201|2012-02-08 15:00,8,998.75,998.75,998.75,998.75,1
20120201|2012-02-08 15:30,8,998.75,998.75,998.75,998.75,1
20120201|2012-02-08 16:30,8,999.5,999.5,999.5,999.5,1
20120201|2012-02-09 00:30,9,997,997,997,997,20
20120201|2012-02-09 01:00,9,998.25,998.25,997.25,997.25,298
20120201|2012-02-09 01:30,9,996.75,997.75,996.25,996.5,45
20120201|2012-02-09 02:00,9,997.5,998.25,996.75,997.5,226
20120201|2012-02-09 02:30,9,997.5,998.75,996.75,998,191
20120201|2012-02-09 03:00,9,998.25,999.5,998.25,999.25,82
20120201|2012-02-09 03:30,9,999.5,1000.25,997.5,997.5,215
20120201|2012-02-09 04:00,9,997.75,998.5,995.75,995.75,289
20120201|2012-02-09 04:30,9,996,998.25,996,998.25,142
20120201|2012-02-09 05:00,9,998,998.25,997.5,998.25,70
20120201|2012-02-09 05:30,9,998,998,995.25,996.25,196
20120201|2012-02-09 06:00,9,996.25,996.25,994.75,996,135
20120201|2012-02-09 06:30,9,996,996.25,995.25,996,48
20120201|2012-02-09 07:00,9,996.5,1000,996.5,999.5,102
20120201|2012-02-09 07:30,9,999.75,1000.75,999.25,999.25,159
20120201|2012-02-09 08:00,9,999.25,1000.75,997.25,1000.5,327
20120201|2012-02-09 08:30,9,1000,1001.75,998.75,998.75,128
20120201|2012-02-09 09:00,9,998.5,998.75,996,996,89
20120201|2012-02-09 09:30,9,995.5,999,994,998,145
20120201|2012-02-09 10:00,9,998,999.25,994.75,999.25,1617
20120201|2012-02-09 10:30,9,999.25,999.5,998,998.75,454
20120201|2012-02-09 11:00,9,999,1001.5,999,999.5,199
20120201|2012-02-09 11:30,9,999.75,1001.75,999.75,1001.75,281
20120201|2012-02-09 12:00,9,1001,1001.5,1000.25,1000.75,37
20120201|2012-02-09 12:30,9,1001.5,1001.75,999.75,1001,93
20120201|2012-02-09 13:00,9,1000,1003.75,998.25,1002.25,249
20120201|2012-02-09 13:30,9,1002.25,1002.75,1002.25,1002.75,22
20120201|2012-02-09 14:30,9,1005,1005,1005,1005,13
20120201|2012-02-09 21:00,10,1001.75,1001.75,1000.25,1000.25,14
20120201|2012-02-09 21:30,10,1000.25,1000.25,1000.25,1000.25,11
20120201|2012-02-10 01:00,10,1001,1001.25,1000.25,1000.25,15
20120201|2012-02-10 01:30,10,1000,1000.5,1000,1000.5,8
20120201|2012-02-10 02:00,10,999.25,1000.5,999.25,1000,65
20120201|2012-02-10 02:30,10,1000.5,1000.5,999.75,1000,69
20120201|2012-02-10 03:00,10,1001,1001,1000,1001,71
20120201|2012-02-10 03:30,10,1003,1003,1000.5,1000.75,104
20120201|2012-02-10 04:00,10,1000.5,1000.5,1000,1000,99
20120201|2012-02-10 04:30,10,999.5,1002,999,1000.75,63
20120201|2012-02-10 05:00,10,1000,1001,1000,1000.5,35
20120201|2012-02-10 05:30,10,1000.5,1001.75,1000,1000.5,39
20120301|2011-06-09 11:30,9,999,999.75,999,999.5,10
20120301|2011-06-09 12:00,9,999.5,999.5,999.5,999.5,9
20120301|2011-06-09 13:00,9,1002.75,1002.75,1001,1001,5
20120301|2011-06-09 13:30,9,1001,1001,1001,1001,1
20120301|2011-06-10 04:00,10,1001.5,1001.5,1001.5,1001.5,14
20120301|2011-06-10 05:30,10,998.5,998.5,998.5,998.5,1
20120301|2011-06-10 08:30,10,987.5,987.5,987.5,987.5,10
20120301|2011-06-10 11:00,10,989,989,989,989,6
20120301|2011-06-14 01:00,14,995.5,995.5,995.5,995.5,4
20120301|2011-06-14 02:00,14,994.5,994.5,994.5,994.5,8
20120301|2011-06-14 02:30,14,993,993,993,993,4
20120301|2011-06-14 05:30,14,996.25,996.25,996.25,996.25,4
20120301|2011-06-14 07:30,14,999.25,1001,999.25,1001,8
20120301|2011-06-14 08:30,14,1001.75,1001.75,1001.75,1001.75,8
20120301|2011-06-14 09:00,14,1005.75,1005.75,1005.75,1005.75,7
20120301|2011-06-14 12:30,14,998.75,999,998.75,999,7
20120301|2011-06-15 02:00,15,997.25,999,997,999,24
20120301|2011-06-15 03:00,15,997.25,997.5,997.25,997.5,3
20120301|2011-06-15 04:00,15,992,992,992,992,1
20120301|2011-06-15 04:30,15,992,992.5,992,992.5,5
20120301|2011-06-15 05:00,15,992.75,993.25,992.5,993,31
20120301|2011-06-15 07:00,15,991.75,992,991.25,991.25,5
20120301|2011-06-15 07:30,15,989,989,986.25,986.25,34
20120301|2011-06-15 09:30,15,987,987.75,987,987.75,100
20120301|2011-06-15 10:00,15,992.5,992.5,992,992,90
20120301|2011-06-15 10:30,15,985.5,985.5,985.5,985.5,2
20120301|2011-06-15 12:00,15,967.75,967.75,967.75,967.75,13
20120301|2011-06-15 12:30,15,961.75,961.75,961,961.75,4
20120301|2011-06-15 13:00,15,961.25,961.25,959,959,9
20120301|2011-06-15 23:00,16,967.75,967.75,967.75,967.75,1
20120301|2011-06-15 23:30,16,967.75,967.75,967.5,967.5,2
20120301|2011-06-16 01:00,16,965.25,965.25,965.25,965.25,4
20120301|2011-06-16 02:00,16,963.25,963.25,963.25,963.25,4
20120301|2011-06-16 03:30,16,971.25,971.25,971,971,3
20120301|2011-06-16 04:30,16,962.5,963.75,962.5,963.75,18
20120301|2011-06-16 05:30,16,964.75,964.75,964.75,964.75,1
20120301|2011-06-16 06:30,16,961.5,961.5,961.5,961.5,2
20120301|2011-06-16 08:30,16,964.75,966.5,963.25,966.5,67
20120301|2011-06-16 09:00,16,964,965.75,964,965.25,20
20120301|2011-06-16 09:30,16,962,962,962,962,1
20120301|2011-06-16 21:30,17,962.75,962.75,962.75,962.75,1
20120301|2011-06-16 22:00,17,963,963,963,963,1
20120301|2011-06-16 22:30,17,963,963,963,963,1
20120301|2011-06-17 02:30,17,945,948.5,945,948.5,11
20120301|2011-06-17 03:00,17,945.5,945.5,945.5,945.5,1
20120301|2011-06-17 04:00,17,949.75,949.75,949.75,949.75,10
20120301|2011-06-17 04:30,17,957.5,957.5,953.75,953.75,30
20120301|2011-06-17 08:30,17,956,956.75,956,956.75,75
20120301|2011-06-17 09:30,17,957.5,957.5,957.5,957.5,1
20120301|2011-06-19 20:30,20,952,952,952,952,5
20120301|2011-06-20 04:00,20,945,945,945,945,5
20120301|2011-06-20 08:30,20,951.25,951.25,950.25,950.25,4
20120301|2011-06-20 09:00,20,951.75,952.25,951.75,952.25,3
20120301|2011-06-20 09:30,20,953.25,953.25,951.25,951.25,14
20120301|2011-06-20 10:00,20,950.75,950.75,947.75,950.75,155
20120301|2011-06-20 10:30,20,951,951.25,950.5,950.5,54
20120301|2011-06-20 12:30,20,946,946,946,946,5
20120301|2011-06-20 13:00,20,945,945,945,945,26
20120301|2011-06-20 15:00,20,944.25,944.25,944.25,944.25,1
20120301|2011-06-20 19:30,21,944,944,944,944,2
20120301|2011-06-21 02:30,21,953.75,953.75,953.75,953.75,2
20120301|2011-06-21 03:00,21,950.75,950.75,950.75,950.75,1
20120301|2011-06-21 05:30,21,947,947,947,947,20
20120301|2011-06-21 08:30,21,940,940,940,940,6
20120301|2011-06-21 09:00,21,940.75,940.75,940.75,940.75,5
20120301|2011-06-21 10:00,21,938.75,940.5,938.75,940.5,2
20120301|2011-06-21 10:30,21,940.5,940.5,940.5,940.5,1
20120301|2011-06-22 04:00,22,933.5,933.75,933.5,933.75,40
20120301|2011-06-22 09:00,22,938.75,940,938.75,940,14
20120301|2011-06-22 10:00,22,942.5,942.5,942.5,942.5,1
20120301|2011-06-22 11:00,22,946.25,946.25,946.25,946.25,1
20120301|2011-06-22 11:30,22,950.25,950.25,950.25,950.25,1
20120301|2011-06-22 13:00,22,957,957,957,957,17
20120301|2011-06-22 21:00,23,944.5,944.5,944.5,944.5,1
20120301|2011-06-23 03:30,23,936.75,937,936,936,32
20120301|2011-06-23 04:30,23,932.5,932.5,932.5,932.5,4
20120301|2011-06-23 05:00,23,933.75,935.75,933.75,935.75,8
20120301|2011-06-23 06:00,23,928.75,931.25,928.75,930.5,16
20120301|2011-06-23 09:00,23,900,910,900,910,10
20120301|2011-06-23 11:00,23,907,907,907,907,5
20120301|2011-06-23 14:00,23,909.75,910,909.75,910,4
20120301|2011-06-23 15:30,23,914,914.5,914,914.5,6
20120301|2011-06-23 21:00,24,910.5,910.5,909.5,909.5,4
20120301|2011-06-24 01:30,24,909.75,909.75,909,909,9
20120301|2011-06-24 02:00,24,912.5,912.5,904.75,905.25,9
20120301|2011-06-24 02:30,24,905.25,905.25,905.25,905.25,1
20120301|2011-06-24 03:00,24,905,905,900.75,905,77
20120301|2011-06-24 04:00,24,910.75,910.75,910.75,910.75,1
20120301|2011-06-24 04:30,24,908.75,908.75,908.75,908.75,1
20120301|2011-06-24 05:00,24,908.25,908.75,907.5,908.5,48
20120301|2011-06-24 08:00,24,907.25,907.25,907.25,907.25,1
20120301|2011-06-24 08:30,24,906.5,909.5,906.5,907.75,59
20120301|2011-06-24 09:00,24,906,906,905.75,905.75,3
20120301|2011-06-24 09:30,24,904.5,904.5,904.5,904.5,66
20120301|2011-06-24 10:00,24,902,902,899.25,900,9
20120301|2011-06-24 10:30,24,898.25,901.25,897,901.25,37
20120301|2011-06-24 11:00,24,890.75,890.75,890.75,890.75,1
20120301|2011-06-24 11:30,24,893.5,895.75,893.25,895.75,6
20120301|2011-06-24 12:00,24,894.5,896,894.5,896,7
20120301|2011-06-24 12:30,24,900,900,897.75,897.75,10
20120301|2011-06-24 13:00,24,892.5,895.5,892.5,895.5,4
20120301|2011-06-24 13:30,24,900.25,900.25,900.25,900.25,4
20120301|2011-06-24 14:00,24,900.5,900.5,900,900,19
20120301|2011-06-24 14:30,24,903.25,903.25,903.25,903.25,1
20120301|2011-06-26 22:30,27,896.75,896.75,896.75,896.75,1
20120301|2011-06-27 01:00,27,891.5,891.5,891.5,891.5,4
20120301|2011-06-27 01:30,27,891.5,891.5,889.5,889.5,13
20120301|2011-06-27 08:30,27,899.5,899.5,899.5,899.5,4
20120301|2011-06-27 09:30,27,897.75,897.75,897.75,897.75,5
20120301|2011-06-27 10:00,27,895.5,895.75,895.5,895.75,2
20120301|2011-06-27 10:30,27,896.25,896.5,896.25,896.5,41
20120301|2011-06-27 23:00,28,898.25,898.25,897.5,897.5,4
20120301|2011-06-28 03:00,28,903.25,903.25,902.5,902.5,5
20120301|2011-06-28 05:30,28,905.75,905.75,905.75,905.75,3
20120301|2011-06-28 06:00,28,906,906.5,904.75,905.5,77
20120301|2011-06-28 06:30,28,905.5,908.75,905.25,908.75,159
20120301|2011-06-28 07:00,28,908.75,908.75,908.75,908.75,1
20120301|2011-06-28 07:30,28,911.25,911.25,911.25,911.25,2
20120301|2011-06-28 08:30,28,910.5,910.5,910.5,910.5,2
20120301|2011-06-28 09:00,28,915.25,917.25,915.25,916.25,7
20120301|2011-06-28 09:30,28,916.75,916.75,916.75,916.75,13
20120301|2011-06-28 10:30,28,915.5,915.5,915.5,915.5,5
20120301|2011-06-28 20:30,29,913.5,913.75,913.5,913.75,4
20120301|2011-06-29 05:30,29,931.5,931.5,931.5,931.5,2
20120301|2011-06-29 06:00,29,931.25,932,931.25,932,10
20120301|2011-06-29 08:30,29,929,929,929,929,21
20120301|2011-06-29 10:00,29,941.75,947.5,941.75,947.5,19
20120301|2011-06-29 11:30,29,943.5,943.5,943.5,943.5,3
20120301|2011-06-29 12:00,29,941.5,941.5,941.5,941.5,1
20120301|2011-06-29 12:30,29,945.25,945.5,945.25,945.5,10
20120301|2011-06-29 13:00,29,943.75,945,943.25,944.25,27
20120301|2011-06-29 16:00,29,941.75,941.75,941.75,941.75,4
20120301|2011-06-30 00:00,30,946.75,946.75,946.75,946.75,4
20120301|2011-06-30 01:00,30,946.5,946.5,946.5,946.5,4
20120301|2011-06-30 01:30,30,948,948,948,948,8
20120301|2011-06-30 02:00,30,947.25,947.25,946.75,946.75,8
20120301|2011-06-30 03:00,30,940,940,939,939,8
20120301|2011-06-30 04:30,30,940,940.75,940,940.75,4
20120301|2011-06-30 05:30,30,939.75,939.75,939.75,939.75,1
20120301|2011-06-30 06:00,30,939.75,939.75,939.75,939.75,4
20120301|2011-06-30 06:30,30,940.75,942.25,940.5,942.25,12
20120301|2011-06-30 08:00,30,944.5,945,944.5,945,7
20120301|2011-06-30 08:30,30,943.5,944.25,941.5,942.75,55
20120301|2011-06-30 09:00,30,943.25,943.75,943.25,943.25,10
20120301|2011-06-30 09:30,30,944.5,946.75,944.5,946.75,11
20120301|2011-06-30 10:00,30,948.25,950.75,944,944.5,32
20120301|2011-06-30 10:30,30,944.75,944.75,940.75,941.5,53
20120301|2011-06-30 11:00,30,940.25,941.5,940.25,940.5,11
20120301|2011-06-30 11:30,30,938.25,940.75,934.75,940.75,12
20120301|2011-07-01 05:00,1,936.5,936.5,936.5,936.5,2
20120301|2011-07-01 06:00,1,936.75,936.75,933.25,933.25,20
20120301|2011-07-01 08:30,1,927.25,929,927,929,43
20120301|2011-07-01 09:00,1,931.75,933.75,931.75,933.75,7
20120301|2011-07-01 11:00,1,929.25,929.25,929.25,929.25,1
20120301|2011-07-01 12:00,1,932.75,932.75,932.75,932.75,2
20120301|2011-07-01 12:30,1,934.25,938.75,934.25,938.75,49
20120301|2011-07-01 13:00,1,939,939.5,937.5,937.75,70
20120301|2011-07-04 03:30,4,938.5,938.5,938.5,938.5,4
20120301|2011-07-04 05:00,4,938.75,940,938.75,940,22
20120301|2011-07-04 21:30,5,935.25,935.25,935.25,935.25,10
20120301|2011-07-04 23:00,5,935.5,935.5,935,935,4
20120301|2011-07-05 04:30,5,937.5,941.25,937.5,941.25,16
20120301|2011-07-05 05:00,5,942,943.25,942,943,36
20120301|2011-07-05 05:30,5,942.5,942.5,942.5,942.5,5
20120301|2011-07-05 06:30,5,944.25,944.25,942.25,942.25,36
20120301|2011-07-05 10:00,5,948.25,948.25,948.25,948.25,1
20120301|2011-07-05 13:00,5,948.75,949,948.75,949,5
20120301|2011-07-05 13:30,5,948.75,948.75,947.75,947.75,11
20120301|2011-07-05 14:00,5,947.75,948.25,947.75,948.25,3
20120301|2011-07-06 00:30,6,952.25,952.5,951,951,6
20120301|2011-07-06 01:30,6,954.25,954.5,954.25,954.5,8
20120301|2011-07-06 02:00,6,951.5,951.5,949,949,13
20120301|2011-07-06 02:30,6,949,949,947,947,90
20120301|2011-07-06 03:00,6,942.75,942.75,942.75,942.75,1
20120301|2011-07-06 03:30,6,942.25,942.25,942.25,942.25,4
20120301|2011-07-06 04:00,6,942,942,942,942,1
20120301|2011-07-06 05:00,6,946.75,946.75,946.75,946.75,4
20120301|2011-07-06 05:30,6,944.75,944.75,940.25,943.25,26
20120301|2011-07-06 06:00,6,940,940,939.75,939.75,12
20120301|2011-07-06 06:30,6,941,942,940.5,941,44
20120301|2011-07-06 07:00,6,940.75,941.75,940.5,941.75,58
20120301|2011-07-06 08:30,6,950.25,950.25,950.25,950.25,3
20120301|2011-07-06 10:30,6,947,947,947,947,1
20120301|2011-07-06 11:00,6,947,947.25,947,947.25,9
20120301|2011-07-07 01:00,7,954,954,954,954,4
20120301|2011-07-07 01:30,7,955,955,955,955,8
20120301|2011-07-07 02:00,7,955.5,955.5,955,955,20
20120301|2011-07-07 02:30,7,954.5,954.5,954.5,954.5,4
20120301|2011-07-07 03:00,7,958,958,956.5,956.5,17
20120301|2011-07-07 03:30,7,957.5,958.5,957.5,958.25,28
20120301|2011-07-07 04:00,7,958,958,957.75,958,12
20120301|2011-07-07 04:30,7,957,957,955.25,955.75,39
20120301|2011-07-07 06:00,7,955.5,955.5,955.5,955.5,8
20120301|2011-07-07 07:00,7,964.75,964.75,964.75,964.75,1
20120301|2011-07-07 07:30,7,968.5,968.5,968.5,968.5,9
20120301|2011-07-07 08:30,7,972.25,972.25,972.25,972.25,1
20120301|2011-07-07 09:00,7,972.25,972.25,971.5,971.5,76
20120301|2011-07-07 09:30,7,972.25,984.25,972,984.25,18
20120301|2011-07-07 10:00,7,977,977,977,977,1
20120301|2011-07-07 10:30,7,977.75,977.75,974.25,975.25,7
20120301|2011-07-07 11:00,7,976,979.5,976,979.5,2
20120301|2011-07-07 11:30,7,979.5,979.75,979,979.25,26
20120301|2011-07-07 12:00,7,981.25,981.25,981.25,981.25,1
20120301|2011-07-07 14:00,7,986.25,986.25,986.25,986.25,2
20120301|2011-07-07 22:30,8,982,982,982,982,1
20120301|2011-07-08 02:00,8,984.75,984.75,984.75,984.75,4
20120301|2011-07-08 07:00,8,985.75,985.75,985.75,985.75,1
20120301|2011-07-08 11:00,8,983.5,985.5,983.25,983.5,109
20120301|2011-07-08 11:30,8,984.75,985,984.75,985,4
20120301|2011-07-10 20:30,11,982,982,982,982,1
20120301|2011-07-11 04:00,11,974.5,974.5,973.75,973.75,80
20120301|2011-07-11 06:00,11,975,975,975,975,35
20120301|2011-07-11 07:30,11,971.5,971.5,971.5,971.5,4
20120301|2011-07-11 09:00,11,975,975,975,975,1
20120301|2011-07-11 11:00,11,979.75,979.75,979.75,979.75,1
20120301|2011-07-11 11:30,11,976.25,977.25,976,977.25,77
20120301|2011-07-11 12:00,11,975.25,975.25,975.25,975.25,1
20120301|2011-07-11 13:00,11,978.5,978.5,978.5,978.5,2
20120301|2011-07-11 13:30,11,978.25,978.5,977,978,21
20120301|2011-07-12 04:00,12,972,973,972,973,8
20120301|2011-07-12 04:30,12,971.5,971.5,968.25,968.25,34
20120301|2011-07-12 06:00,12,971,971,971,971,2
20120301|2011-07-12 08:00,12,975,975,975,975,5
20120301|2011-07-12 09:30,12,973.25,973.25,973.25,973.25,1
20120301|2011-07-12 10:00,12,978,978.5,978,978.5,13
20120301|2011-07-12 11:30,12,976.75,976.75,976.75,976.75,1
20120301|2011-07-13 00:30,13,978.75,978.75,978.75,978.75,4
20120301|2011-07-13 05:30,13,978.5,978.5,978.25,978.25,6
20120301|2011-07-13 11:30,13,991.75,991.75,990.75,990.75,12
20120301|2011-07-13 14:00,13,984.5,984.5,984.5,984.5,2
20120301|2011-07-13 22:00,14,987.5,988,987,987,8
20120301|2011-07-14 00:30,14,985.25,986.25,985.25,986.25,16
20120301|2011-07-14 03:00,14,986,986,984.25,984.25,12
20120301|2011-07-14 03:30,14,984,984.25,984,984.25,4
20120301|2011-07-14 04:30,14,988.25,988.5,988.25,988.5,4
20120301|2011-07-14 06:30,14,987,987,987,987,4
20120301|2011-07-14 07:00,14,987,987,985.25,985.25,21
20120301|2011-07-14 09:00,14,990.75,990.75,990.75,990.75,4
20120301|2011-07-14 09:30,14,985,985,985,985,13
20120301|2011-07-14 10:00,14,983.25,983.25,983.25,983.25,2
20120301|2011-07-14 10:30,14,979.5,979.5,979,979,14
20120301|2011-07-14 12:30,14,974,976.75,974,975.5,4
20120301|2011-07-14 13:00,14,977.75,978.25,977.75,978.25,6
20120301|2011-07-15 02:00,15,975.5,975.5,974.5,974.5,8
20120301|2011-07-15 03:00,15,971.5,971.5,971.5,971.5,4
20120301|2011-07-15 03:30,15,974,974,973.75,974,8
20120301|2011-07-15 08:30,15,983.5,983.5,981.75,981.75,3
20120301|2011-07-15 09:00,15,986.5,986.5,986.5,986.5,1
20120301|2011-07-17 20:00,18,991.25,991.25,991.25,991.25,1
20120301|2011-07-18 01:30,18,981.5,981.5,981.5,981.5,8
20120301|2011-07-18 02:00,18,982.25,982.25,982.25,982.25,4
20120301|2011-07-18 04:00,18,981.75,981.75,981.75,981.75,1
20120301|2011-07-18 08:00,18,984.25,984.25,984,984,9
20120301|2011-07-18 16:30,18,985,985,985,985,6
20120301|2011-07-19 02:00,19,983.75,983.75,983.75,983.75,3
20120301|2011-07-19 02:30,19,984.5,984.5,982.25,982.25,5
20120301|2011-07-19 03:00,19,983.5,983.5,983.5,983.5,2
20120301|2011-07-19 06:30,19,983.25,985,983.25,985,7
20120301|2011-07-19 07:30,19,983.75,983.75,983.75,983.75,2
20120301|2011-07-19 09:30,19,989.5,989.75,989.5,989.5,8
20120301|2011-07-19 10:00,19,989,989.5,987,987.25,10
20120301|2011-07-19 10:30,19,985.5,985.5,985,985,6
20120301|2011-07-19 11:00,19,983.5,983.5,983.5,983.5,1
20120301|2011-07-20 01:00,20,990,990,990,990,4
20120301|2011-07-20 01:30,20,990,990,990,990,4
20120301|2011-07-20 03:00,20,990,990,990,990,4
20120301|2011-07-20 03:30,20,991.5,991.5,991.25,991.5,9
20120301|2011-07-20 04:30,20,991,991,991,991,1
20120301|2011-07-20 05:00,20,992,992,991.5,991.5,4
20120301|2011-07-20 06:00,20,992.25,993.75,992,993.75,25
20120301|2011-07-20 06:30,20,993.75,993.75,993,993.25,7
20120301|2011-07-20 07:00,20,992.25,992.25,992.25,992.25,4
20120301|2011-07-20 08:00,20,992.75,992.75,992.25,992.25,2
20120301|2011-07-20 08:30,20,987.5,988.75,986.75,988.25,24
20120301|2011-07-20 09:30,20,986.5,989.5,986.5,988.75,60
20120301|2011-07-20 10:00,20,989.75,989.75,989.75,989.75,3
20120301|2011-07-20 20:00,21,991.25,991.25,991.25,991.25,2
20120301|2011-07-20 21:30,21,988.5,988.5,987.25,987.25,8
20120301|2011-07-20 22:30,21,987,987,987,987,1
20120301|2011-07-21 01:00,21,991,991,991,991,3
20120301|2011-07-21 02:00,21,990.75,990.75,990.5,990.5,16
20120301|2011-07-21 02:30,21,989.75,990,985.75,985.75,16
20120301|2011-07-21 04:00,21,983,983,983,983,4
20120301|2011-07-21 04:30,21,983,983,983,983,4
20120301|2011-07-21 05:30,21,983.75,984,982.5,982.5,24
20120301|2011-07-21 06:00,21,985,985.25,984.75,985.25,12
20120301|2011-07-21 08:30,21,990.25,991.25,990.25,990.5,7
20120301|2011-07-21 09:00,21,992.5,996.25,992.25,996.25,34
20120301|2011-07-21 09:30,21,991.75,991.75,991.25,991.25,14
20120301|2011-07-21 10:00,21,993.25,995.5,993.25,995.25,35
20120301|2011-07-21 10:30,21,995.25,995.25,995.25,995.25,1
20120301|2011-07-21 11:30,21,992,992.25,992,992.25,14
20120301|2011-07-21 22:00,22,987.75,987.75,987.75,987.75,3
20120301|2011-07-21 22:30,22,987.75,987.75,987.75,987.75,1
20120301|2011-07-22 01:00,22,990.25,990.25,990.25,990.25,4
20120301|2011-07-22 02:30,22,991.25,991.25,991.25,991.25,5
20120301|2011-07-22 03:00,22,989.25,989.25,988.25,988.25,7
20120301|2011-07-22 05:30,22,988.25,988.25,988.25,988.25,8
20120301|2011-07-22 08:30,22,989.25,989.25,987,987.5,27
20120301|2011-07-22 10:00,22,993.75,994,993.75,993.75,13
20120301|2011-07-22 10:30,22,993.25,993.25,993.25,993.25,1
20120301|2011-07-22 13:00,22,992,993,992,992.5,6
20120301|2011-07-25 03:30,25,987.5,987.5,987.25,987.25,4
20120301|2011-07-25 04:00,25,987,987.75,987,987,13
20120301|2011-07-25 04:30,25,987,987,986.5,986.5,12
20120301|2011-07-25 05:30,25,983.25,983.25,983.25,983.25,1
20120301|2011-07-25 10:00,25,989.25,989.25,989.25,989.25,1
20120301|2011-07-25 10:30,25,987.5,987.75,987.5,987.5,11
20120301|2011-07-25 11:00,25,988.5,989,988.25,989,6
20120301|2011-07-25 11:30,25,989.25,989.25,988.5,988.5,3
20120301|2011-07-25 12:00,25,988.25,988.25,988.25,988.25,1
20120301|2011-07-25 12:30,25,989,989,987.5,987.75,20
20120301|2011-07-25 13:00,25,989.75,989.75,987.5,987.5,25
20120301|2011-07-26 05:00,26,988.75,990.75,988.75,990.25,24
20120301|2011-07-26 06:30,26,988.5,988.5,988.5,988.5,10
20120301|2011-07-26 08:00,26,985.5,985.5,985.25,985.25,30
20120301|2011-07-26 08:30,26,979,980.5,977,978.25,124
20120301|2011-07-26 10:00,26,989,989,989,989,1
20120301|2011-07-27 05:00,27,986,986,985.25,985.5,36
20120301|2011-07-27 08:30,27,987.25,987.25,987.25,987.25,25
20120301|2011-07-27 09:30,27,978.75,978.75,978.75,978.75,15
20120301|2011-07-27 10:00,27,983,986.5,983,986.5,17
20120301|2011-07-27 20:00,28,981.75,981.75,981.75,981.75,1
20120301|2011-07-28 07:30,28,986.5,986.5,986.5,986.5,4
20120301|2011-07-28 08:00,28,979.75,979.75,979.75,979.75,1
20120301|2011-07-28 09:30,28,984,984.25,984,984.25,3
20120301|2011-07-28 10:00,28,986,986,986,986,4
20120301|2011-07-28 11:30,28,980.5,980.5,980.5,980.5,5
20120301|2011-07-28 20:30,29,983.25,983.25,983.25,983.25,1
20120301|2011-07-28 21:00,29,983.75,983.75,983.75,983.75,1
20120301|2011-07-29 00:30,29,982.25,982.25,982.25,982.25,1
20120301|2011-07-29 04:00,29,980.5,980.5,980.5,980.5,1
20120301|2011-07-29 05:30,29,980.5,980.5,980.5,980.5,1
20120301|2011-07-29 08:00,29,977.5,977.75,971.25,973,49
20120301|2011-07-29 08:30,29,976.5,976.5,975.5,975.5,2
20120301|2011-07-29 09:00,29,975.5,977.25,975.5,976.5,103
20120301|2011-07-29 09:30,29,981.25,982.5,980.75,982.5,4
20120301|2011-07-29 10:00,29,982.75,982.75,978.5,978.5,5
20120301|2011-07-31 20:30,1,989.5,989.5,989.5,989.5,1
20120301|2011-08-01 01:00,1,989.75,991.75,989.75,991.75,21
20120301|2011-08-01 01:30,1,992,993.75,991.25,993.75,14
20120301|2011-08-01 02:00,1,994,994.25,993.75,994.25,9
20120301|2011-08-01 03:00,1,999.5,999.5,999.5,999.5,1
20120301|2011-08-01 05:00,1,998.75,998.75,998.75,998.75,1
20120301|2011-08-01 08:00,1,1000.75,1000.75,1000.75,1000.75,3
20120301|2011-08-01 08:30,1,999.25,999.25,999.25,999.25,1
20120301|2011-08-01 09:00,1,992.25,992.25,992.25,992.25,7
20120301|2011-08-01 09:30,1,989,989,975.75,975.75,41
20120301|2011-08-01 10:00,1,973,975.5,973,975.5,24
20120301|2011-08-01 10:30,1,973.5,973.75,965.25,965.25,38
20120301|2011-08-01 11:00,1,970.75,972.25,970,972.25,7
20120301|2011-08-01 11:30,1,977,977,974.75,976.25,7
20120301|2011-08-01 12:00,1,976.25,976.25,974,974,4
20120301|2011-08-01 13:00,1,972.75,976.75,972.5,976.75,29
20120301|2011-08-01 14:00,1,977.25,978.25,977.25,978.25,2
20120301|2011-08-01 15:00,1,977.5,977.5,977.5,977.5,1
20120301|2011-08-01 16:00,1,975.5,975.5,975.5,975.5,1
20120301|2011-08-01 20:30,2,975.75,975.75,975.75,975.75,14
20120301|2011-08-02 03:00,2,969.5,972.5,969.5,972.5,11
20120301|2011-08-02 03:30,2,972,972.75,972,972.75,4
20120301|2011-08-02 07:30,2,974.25,974.25,974.25,974.25,7
20120301|2011-08-02 08:30,2,977,977,977,977,20
20120301|2011-08-02 11:00,2,976,976,974.5,974.5,8
20120301|2011-08-02 11:30,2,977,977,977,977,1
20120301|2011-08-02 21:00,3,971.25,971.25,971.25,971.25,1
20120301|2011-08-03 02:00,3,967,967,965.75,965.75,14
20120301|2011-08-03 02:30,3,968.5,970,968.5,970,20
20120301|2011-08-03 05:00,3,969.5,969.5,969.5,969.5,4
20120301|2011-08-03 09:00,3,962.75,962.75,960.25,960.5,67
20120301|2011-08-03 09:30,3,959.5,959.5,954.25,954.5,6
20120301|2011-08-03 10:00,3,959.5,962,957.25,958,184
20120301|2011-08-03 10:30,3,959.75,959.75,959.75,959.75,1
20120301|2011-08-03 11:00,3,957,957,957,957,60
20120301|2011-08-03 12:30,3,957.5,957.5,955.75,955.75,5
20120301|2011-08-03 13:00,3,956.75,957.25,951.75,951.75,53
20120301|2011-08-03 13:30,3,950.5,950.5,950.5,950.5,1
20120301|2011-08-04 02:00,4,953,953,952.75,952.75,8
20120301|2011-08-04 02:30,4,953.75,953.75,953.75,953.75,4
20120301|2011-08-04 03:30,4,954.25,954.25,954.25,954.25,1
20120301|2011-08-04 04:00,4,951.75,951.75,950.25,951.5,82
20120301|2011-08-04 04:30,4,951.5,951.5,948,948,22
20120301|2011-08-04 05:00,4,947.5,947.5,946.5,946.5,44
20120301|2011-08-04 06:00,4,945.5,945.5,943.5,943.5,11
20120301|2011-08-04 06:30,4,946.5,946.5,945.75,945.75,4
20120301|2011-08-04 07:00,4,944.5,944.5,943.25,943.25,45
20120301|2011-08-04 07:30,4,944,944.75,941.75,942.25,33
20120301|2011-08-04 08:00,4,945.75,946,945.75,946,102
20120301|2011-08-04 08:30,4,943.75,943.75,943.75,943.75,6
20120301|2011-08-04 09:00,4,939.25,939.25,938.5,938.5,2
20120301|2011-08-04 09:30,4,939,939,936.5,936.5,8
20120301|2011-08-04 10:30,4,937.25,937.25,929.5,934.75,4
20120301|2011-08-04 11:00,4,929.5,929.5,924.5,926,33
20120301|2011-08-04 11:30,4,925.25,925.25,925.25,925.25,1
20120301|2011-08-04 12:30,4,912.75,914.75,912.75,913.75,31
20120301|2011-08-04 13:00,4,911.75,911.75,911.75,911.75,2
20120301|2011-08-04 13:30,4,912.75,912.75,912.75,912.75,1
20120301|2011-08-04 20:00,5,911,911,911,911,11
20120301|2011-08-05 01:00,5,899.25,899.25,899.25,899.25,2
20120301|2011-08-05 02:30,5,900,907,900,906.5,82
20120301|2011-08-05 03:00,5,905.75,906.25,902.75,904.25,182
20120301|2011-08-05 03:30,5,904.75,917.75,904.75,913.25,150
20120301|2011-08-05 04:00,5,918,918,918,918,4
20120301|2011-08-05 05:00,5,912.5,912.5,912.5,912.5,40
20120301|2011-08-05 05:30,5,919.75,919.75,916,916,10
20120301|2011-08-05 06:00,5,913.5,913.5,913.5,913.5,19
20120301|2011-08-05 06:30,5,915.5,917.25,915,917.25,6
20120301|2011-08-05 07:00,5,914,914.25,911.5,911.5,18
20120301|2011-08-05 07:30,5,916,929.75,914,917.75,50
20120301|2011-08-05 08:00,5,912.5,921.5,912.25,921.5,7
20120301|2011-08-05 08:30,5,921.25,924.25,916.5,917,63
20120301|2011-08-05 09:00,5,916.25,916.25,916.25,916.25,1
20120301|2011-08-05 09:30,5,916.75,916.75,916.75,916.75,5
20120301|2011-08-05 10:00,5,916.75,916.75,911.5,913.5,70
20120301|2011-08-05 11:00,5,911.25,911.25,908.25,908.25,34
20120301|2011-08-05 11:30,5,919.5,919.5,919.5,919.5,1
20120301|2011-08-05 13:00,5,921.5,921.75,921.5,921.75,9
20120301|2011-08-07 17:00,7,909.75,909.75,909.75,909.75,5
20120301|2011-08-07 20:00,8,904.5,904.5,904.5,904.5,3
20120301|2011-08-07 20:30,8,903.25,904.5,903.25,904.5,2
20120301|2011-08-07 22:30,8,903,903.75,903,903.75,4
20120301|2011-08-08 00:30,8,902.25,902.5,901,902.5,38
20120301|2011-08-08 01:00,8,901.75,901.75,901.75,901.75,5
20120301|2011-08-08 02:00,8,903.75,908.25,903.75,908.25,7
20120301|2011-08-08 02:30,8,905.75,905.75,904.25,905,10
20120301|2011-08-08 04:00,8,902.75,902.75,902.75,902.75,1
20120301|2011-08-08 04:30,8,899.75,899.75,898,899.5,23
20120301|2011-08-08 07:00,8,902.75,902.75,898.75,898.75,28
20120301|2011-08-08 07:30,8,897.25,897.25,897.25,897.25,1
20120301|2011-08-08 09:00,8,899,899,899,899,1
20120301|2011-08-08 09:30,8,898.75,899.75,898.75,899.25,20
20120301|2011-08-08 10:00,8,899.25,900.5,899,899,118
20120301|2011-08-08 10:30,8,900,900,900,900,2
20120301|2011-08-08 11:00,8,899,900.75,899,899.25,14
20120301|2011-08-08 11:30,8,901.25,902,901.25,901.25,13
20120301|2011-08-08 12:00,8,901.5,901.5,901.5,901.5,1
20120301|2011-08-08 12:30,8,899,899,899,899,2
20120301|2011-08-08 13:00,8,896,896,880.5,880.5,27
20120301|2011-08-08 13:30,8,882,882.5,878,878,36
20120301|2011-08-08 14:00,8,888.25,888.5,888.25,888.5,2
20120301|2011-08-08 15:00,8,879.75,883.25,879.75,883.25,57
20120301|2011-08-08 19:30,9,867.25,867.25,867.25,867.25,4
20120301|2011-08-08 20:30,9,857,857,855.5,855.5,34
20120301|2011-08-09 01:00,9,871,871,871,871,3
20120301|2011-08-09 01:30,9,872.25,872.25,872.25,872.25,5
20120301|2011-08-09 02:00,9,878.5,882.25,878.5,882.25,59
20120301|2011-08-09 02:30,9,879,879,879,879,5
20120301|2011-08-09 03:00,9,871,871,867,867,37
20120301|2011-08-09 03:30,9,865.75,865.75,859.25,863.5,46
20120301|2011-08-09 04:00,9,863,863.25,862.5,863.25,25
20120301|2011-08-09 04:30,9,865.75,868.5,865.5,868.5,23
20120301|2011-08-09 05:00,9,868.5,869,868.5,869,31
20120301|2011-08-09 06:00,9,881.75,885.25,881.75,885.25,23
20120301|2011-08-09 06:30,9,889.5,889.5,886.5,886.5,8
20120301|2011-08-09 07:30,9,891.5,891.75,891,891.75,7
20120301|2011-08-09 08:00,9,886.75,886.75,883.5,886.5,4
20120301|2011-08-09 08:30,9,881.5,887.25,881.5,887.25,4
20120301|2011-08-09 09:00,9,886.5,890.25,886.25,889.25,8
20120301|2011-08-09 09:30,9,889.75,890.75,886.5,887.5,76
20120301|2011-08-09 10:00,9,886.75,886.75,886.75,886.75,1
20120301|2011-08-09 10:30,9,887.25,888,887.25,888,51
20120301|2011-08-09 11:00,9,886.5,886.5,886.5,886.5,1
20120301|2011-08-09 11:30,9,886.5,886.5,884.5,884.5,9
20120301|2011-08-09 12:30,9,879,879,879,879,5
20120301|2011-08-09 13:00,9,869,869,869,869,5
20120301|2011-08-09 14:00,9,870.25,871.5,870.25,871.5,4
20120301|2011-08-09 15:00,9,884.25,884.25,883,883,9
20120301|2011-08-09 20:00,10,886.5,886.5,886,886.25,4
20120301|2011-08-10 01:00,10,889.25,889.25,889.25,889.25,5
20120301|2011-08-10 01:30,10,890.75,893.25,890.75,893.25,13
20120301|2011-08-10 02:00,10,895,895.5,893.25,893.25,8
20120301|2011-08-10 04:00,10,899,899,896.5,896.5,13
20120301|2011-08-10 04:30,10,896.75,897,896.5,896.5,11
20120301|2011-08-10 05:00,10,894.5,896.5,894.5,896.5,9
20120301|2011-08-10 05:30,10,899.75,899.75,899.75,899.75,2
20120301|2011-08-10 06:00,10,899.5,899.5,899.5,899.5,5
20120301|2011-08-10 06:30,10,901,901.25,901,901.25,6
20120301|2011-08-10 07:00,10,900.25,901.25,898.75,899.5,21
20120301|2011-08-10 07:30,10,899.25,899.25,891.25,891.75,27
20120301|2011-08-10 08:00,10,893.5,893.5,887.5,887.5,3
20120301|2011-08-10 08:30,10,887.75,890.5,883,890,46
20120301|2011-08-10 09:00,10,884,884,884,884,1
20120301|2011-08-10 09:30,10,887.75,890.75,885.25,888.25,10
20120301|2011-08-10 10:30,10,882,882.75,881.75,882.75,15
20120301|2011-08-10 11:30,10,888,889,887.5,889,67
20120301|2011-08-10 12:00,10,888.75,890.25,887.5,890.25,20
20120301|2011-08-10 13:00,10,892.5,898.25,892.5,896.5,10
20120301|2011-08-11 01:00,11,897,897,897,897,2
20120301|2011-08-11 01:30,11,902,902,902,902,2
20120301|2011-08-11 02:30,11,904.75,908.75,904.75,908,12
20120301|2011-08-11 03:00,11,905.25,905.25,902,903.25,36
20120301|2011-08-11 03:30,11,904.5,904.5,904.5,904.5,3
20120301|2011-08-11 04:00,11,902.5,902.5,898.5,900.25,11
20120301|2011-08-11 04:30,11,892.75,892.75,892.75,892.75,3
20120301|2011-08-11 05:00,11,890.5,896.75,889.5,896.75,70
20120301|2011-08-11 05:30,11,898.25,898.25,898.25,898.25,10
20120301|2011-08-11 06:30,11,889.5,890,885,885,13
20120301|2011-08-11 07:00,11,885.75,885.75,885.75,885.75,4
20120301|2011-08-11 07:30,11,888.75,890,888.75,890,9
20120301|2011-08-11 08:00,11,889.5,890.75,888.75,890.75,11
20120301|2011-08-11 09:30,11,896,897.25,895.25,897,45
20120301|2011-08-11 10:00,11,896,897.5,894.75,897,155
20120301|2011-08-11 10:30,11,897.5,897.75,896.25,897.5,31
20120301|2011-08-11 11:00,11,893.75,896.25,893,894.75,116
20120301|2011-08-11 11:30,11,896.25,900.5,896,899.75,34
20120301|2011-08-11 12:00,11,900.5,901,898,898,11
20120301|2011-08-11 12:30,11,898,898,895.75,897,12
20120301|2011-08-11 13:00,11,900.5,900.75,900.5,900.75,2
20120301|2011-08-11 13:30,11,901.5,901.5,901.5,901.5,10
20120301|2011-08-11 14:00,11,904,904.5,904,904.5,2
20120301|2011-08-11 15:00,11,903.75,903.75,903.5,903.5,11
20120301|2011-08-11 15:30,11,902.5,902.5,902.5,902.5,1
20120301|2011-08-12 01:30,12,899,899,899,899,4
20120301|2011-08-12 03:00,12,901,901.25,901,901.25,7
20120301|2011-08-12 03:30,12,900.5,900.5,900.5,900.5,1
20120301|2011-08-12 04:00,12,903.75,904,903.75,904,35
20120301|2011-08-12 04:30,12,907.75,907.75,907.75,907.75,1
20120301|2011-08-12 05:00,12,906.5,907.75,905,907.75,48
20120301|2011-08-12 06:00,12,908.75,908.75,908.75,908.75,2
20120301|2011-08-12 06:30,12,908.25,908.25,908.25,908.25,10
20120301|2011-08-12 07:00,12,908.75,909.75,908.75,909.75,76
20120301|2011-08-12 07:30,12,911.75,912,909.5,909.75,44
20120301|2011-08-12 08:00,12,907,907,907,907,33
20120301|2011-08-12 08:30,12,908,910,905,905,33
20120301|2011-08-12 09:00,12,908,908,908,908,2
20120301|2011-08-12 09:30,12,906,906,904,904,2
20120301|2011-08-12 10:00,12,905,905.75,904.5,905,16
20120301|2011-08-12 10:30,12,907,908,907,908,2
20120301|2011-08-12 11:30,12,906.75,906.75,906.75,906.75,1
20120301|2011-08-14 20:00,15,905.5,905.5,905.5,905.5,8
20120301|2011-08-15 01:30,15,906.25,906.25,906.25,906.25,1
20120301|2011-08-15 02:30,15,906.75,906.75,906.75,906.75,2
20120301|2011-08-15 04:30,15,905.75,905.75,904.5,904.5,32
20120301|2011-08-15 07:00,15,908,908,908,908,7
20120301|2011-08-15 08:00,15,912.5,912.5,912.5,912.5,1
20120301|2011-08-15 08:30,15,913.5,915.75,913.25,915.75,16
20120301|2011-08-15 09:00,15,916.25,916.25,916.25,916.25,5
20120301|2011-08-15 10:00,15,914.75,914.75,914.75,914.75,17
20120301|2011-08-15 11:00,15,912.5,912.5,912.5,912.5,1
20120301|2011-08-15 11:30,15,914,914,914,914,2
20120301|2011-08-15 12:00,15,917.25,917.25,917.25,917.25,1
20120301|2011-08-16 02:00,16,912.25,915,912.25,915,8
20120301|2011-08-16 03:00,16,912.5,912.5,912.5,912.5,11
20120301|2011-08-16 03:30,16,912.5,912.5,911,911,26
20120301|2011-08-16 04:00,16,911.75,912.75,911.5,912.75,22
20120301|2011-08-16 05:00,16,913.5,914.25,913.5,913.75,36
20120301|2011-08-16 06:30,16,911.75,912.25,911.75,912.25,9
20120301|2011-08-16 07:00,16,911.75,912.25,911.75,912,8
20120301|2011-08-16 07:30,16,910.25,910.25,909,909.75,43
20120301|2011-08-16 08:00,16,910.25,917,910.25,916.25,71
20120301|2011-08-16 08:30,16,914,915,914,915,2
20120301|2011-08-16 09:00,16,919,919,919,919,2
20120301|2011-08-16 10:00,16,919.75,920.75,918,920.25,41
20120301|2011-08-16 10:30,16,919.5,919.75,919.25,919.5,31
20120301|2011-08-16 11:00,16,919.5,920.75,919.25,919.75,18
20120301|2011-08-16 11:30,16,917.75,919.5,917.25,918.25,13
20120301|2011-08-16 12:30,16,917,917.25,915.5,917.25,4
20120301|2011-08-16 13:00,16,918.25,919,918.25,919,2
20120301|2011-08-17 01:30,17,919.25,919.25,919.25,919.25,4
20120301|2011-08-17 02:00,17,916.5,916.5,916.5,916.5,8
20120301|2011-08-17 03:00,17,921.5,921.5,921,921,4
20120301|2011-08-17 03:30,17,920,921.5,919.25,921.5,47
20120301|2011-08-17 04:00,17,923.25,923.25,923.25,923.25,9
20120301|2011-08-17 04:30,17,924.5,924.5,924.5,924.5,4
20120301|2011-08-17 05:00,17,924,924,924,924,20
20120301|2011-08-17 08:00,17,932.5,932.5,931,931,13
20120301|2011-08-17 09:30,17,930,932.5,930,930.5,155
20120301|2011-08-17 10:00,17,928.25,928.25,928,928,2
20120301|2011-08-17 10:30,17,925.25,925.25,925.25,925.25,2
20120301|2011-08-17 11:30,17,931.5,931.5,931.5,931.5,1
20120301|2011-08-17 16:00,17,926.75,926.75,926.75,926.75,2
20120301|2011-08-18 02:30,18,921.75,921.75,921.75,921.75,6
20120301|2011-08-18 03:00,18,923.25,923.25,923.25,923.25,1
20120301|2011-08-18 04:00,18,918.5,918.5,918.5,918.5,4
20120301|2011-08-18 04:30,18,918.75,918.75,918.75,918.75,1
20120301|2011-08-18 05:00,18,920.5,920.5,920,920,17
20120301|2011-08-18 07:00,18,915.75,915.75,914.75,915,8
20120301|2011-08-18 07:30,18,915.75,915.75,911.75,912,21
20120301|2011-08-18 08:00,18,912.75,914.25,912.75,914.25,3
20120301|2011-08-18 09:00,18,905,905,900,902,37
20120301|2011-08-18 09:30,18,903,908.5,903,908.5,12
20120301|2011-08-18 10:00,18,903.5,903.5,903.25,903.25,16
20120301|2011-08-18 10:30,18,903.25,904.75,903.25,904.75,14
20120301|2011-08-18 11:00,18,902,902.5,901.5,902.5,11
20120301|2011-08-18 12:30,18,898.25,898.25,897.75,897.75,4
20120301|2011-08-18 13:00,18,900,900,900,900,1
20120301|2011-08-18 14:30,18,897,897,897,897,3
20120301|2011-08-18 15:00,18,896.5,897.25,896.5,896.75,32
20120301|2011-08-18 22:00,19,896,896,896,896,1
20120301|2011-08-19 03:30,19,889.25,891.5,889.25,891.5,49
20120301|2011-08-19 04:00,19,892,895.5,892,895.5,4
20120301|2011-08-19 05:00,19,895.25,895.25,895.25,895.25,2
20120301|2011-08-19 06:30,19,905,905,905,905,5
20120301|2011-08-19 08:00,19,903.75,903.75,899,899,6
20120301|2011-08-19 08:30,19,903.5,903.5,901,901,9
20120301|2011-08-19 09:00,19,905,905,904.25,904.25,15
20120301|2011-08-19 09:30,19,909.5,911,909.5,911,5
20120301|2011-08-19 12:00,19,910.75,910.75,910.25,910.25,5
20120301|2011-08-19 12:30,19,908.75,908.75,908.25,908.25,6
20120301|2011-08-19 13:00,19,908.25,908.25,905.75,905.75,2
20120301|2011-08-19 13:30,19,907.25,907.25,907.25,907.25,1
20120301|2011-08-19 14:00,19,908,908,908,908,5
20120301|2011-08-19 15:30,19,910.75,910.75,910.75,910.75,1
20120301|2011-08-21 17:30,21,899,899,899,899,3
20120301|2011-08-22 01:30,22,889.25,889.25,889.25,889.25,1
20120301|2011-08-22 02:30,22,892.5,892.5,892.5,892.5,1
20120301|2011-08-22 03:00,22,895.75,896.25,895.25,895.25,19
20120301|2011-08-22 05:30,22,902.75,902.75,902.5,902.5,5
20120301|2011-08-22 06:00,22,904,904,904,904,5
20120301|2011-08-22 06:30,22,905.5,905.5,905.5,905.5,2
20120301|2011-08-22 07:00,22,903,903,901,901,21
20120301|2011-08-22 08:00,22,899,901,898.5,900.75,34
20120301|2011-08-22 08:30,22,901.5,905.5,901.5,904.75,36
20120301|2011-08-22 09:00,22,904.5,904.5,901,901,12
20120301|2011-08-22 09:30,22,902.25,902.25,902.25,902.25,1
20120301|2011-08-22 10:30,22,903.5,903.75,900.5,900.75,70
20120301|2011-08-22 12:00,22,905,906.75,904.75,905.25,52
20120301|2011-08-22 12:30,22,904,904,904,904,1
20120301|2011-08-23 03:30,23,910.5,910.5,910.5,910.5,2
20120301|2011-08-23 05:00,23,911.75,911.75,911.5,911.5,77
20120301|2011-08-23 05:30,23,911,911,909,909,19
20120301|2011-08-23 08:00,23,909.25,910,907,907.25,44
20120301|2011-08-23 08:30,23,903.25,903.75,900,901.25,77
20120301|2011-08-23 09:00,23,901.5,907.5,901,907.25,48
20120301|2011-08-23 09:30,23,907.5,907.5,906.5,906.75,44
20120301|2011-08-23 10:00,23,912,912,910.5,911.75,7
20120301|2011-08-23 10:30,23,913.25,916.75,911.5,916.75,30
20120301|2011-08-23 11:00,23,918.25,918.25,915,915,14
20120301|2011-08-23 11:30,23,914.75,916,914.75,916,6
20120301|2011-08-23 12:00,23,918.25,918.25,916.75,917,41
20120301|2011-08-23 13:00,23,914,914,914,914,1
20120301|2011-08-24 02:00,24,914.75,915,913.5,913.5,25
20120301|2011-08-24 02:30,24,912.5,912.5,912.25,912.25,10
20120301|2011-08-24 03:00,24,912.25,912.25,911.75,911.75,18
20120301|2011-08-24 04:30,24,915,915,914,914,13
20120301|2011-08-24 05:00,24,914.5,914.75,914,914,60
20120301|2011-08-24 05:30,24,915.25,915.5,913.75,913.75,21
20120301|2011-08-24 06:00,24,914.5,915.5,914.25,915.5,48
20120301|2011-08-24 06:30,24,915.5,915.5,915.25,915.25,4
20120301|2011-08-24 07:30,24,920,920,920,920,3
20120301|2011-08-24 08:00,24,922,922,922,922,1
20120301|2011-08-24 08:30,24,922.75,922.75,922.75,922.75,2
20120301|2011-08-24 09:30,24,919.25,921.75,918.5,921,12
20120301|2011-08-24 10:00,24,925.25,925.75,925.25,925.75,3
20120301|2011-08-24 10:30,24,925,925,925,925,3
20120301|2011-08-24 11:00,24,925.75,926,924.75,925.5,16
20120301|2011-08-24 11:30,24,928,928,927,927.25,56
20120301|2011-08-24 12:00,24,926.75,928,926.75,927.5,61
20120301|2011-08-24 12:30,24,925.75,926.75,925.5,926.75,9
20120301|2011-08-24 13:00,24,925.75,925.75,922.5,922.5,41
20120301|2011-08-24 13:30,24,920.25,920.25,920.25,920.25,2
20120301|2011-08-25 02:00,25,927.25,931,927.25,931,12
20120301|2011-08-25 02:30,25,930.25,931.25,928,928,14
20120301|2011-08-25 04:30,25,927,927,925.5,925.5,4
20120301|2011-08-25 05:00,25,924.5,925.25,924,924,4
20120301|2011-08-25 06:30,25,928,928,928,928,7
20120301|2011-08-25 07:00,25,928.5,929,927,927,40
20120301|2011-08-25 07:30,25,927.25,927.75,926.75,927,40
20120301|2011-08-25 08:00,25,930.25,933.25,930.25,933.25,7
20120301|2011-08-25 08:30,25,930,930,926,926,9
20120301|2011-08-25 09:00,25,925,925,917.75,918.25,25
20120301|2011-08-25 09:30,25,916,916,914.75,914.75,4
20120301|2011-08-25 10:00,25,926,926,926,926,13
20120301|2011-08-25 11:00,25,927.75,928.25,927,927,7
20120301|2011-08-26 02:00,26,926.25,926.25,926.25,926.25,1
20120301|2011-08-26 02:30,26,924,924,924,924,10
20120301|2011-08-26 03:30,26,923.25,923.25,923.25,923.25,10
20120301|2011-08-26 04:00,26,922.5,922.5,922.5,922.5,9
20120301|2011-08-26 04:30,26,923.25,923.75,922.75,923.75,34
20120301|2011-08-26 06:00,26,922.25,924.75,922.25,924.75,12
20120301|2011-08-26 07:00,26,922.25,923,922,923,3
20120301|2011-08-26 07:30,26,922,922,920,920,2
20120301|2011-08-26 09:00,26,919.25,919.25,919.25,919.25,1
20120301|2011-08-26 10:00,26,928.75,928.75,928.5,928.5,3
20120301|2011-08-26 11:30,26,930.25,930.25,930,930,3
20120301|2011-08-26 13:00,26,933.75,933.75,933.75,933.75,3
20120301|2011-08-28 20:30,29,930.25,930.25,930.25,930.25,2
20120301|2011-08-29 00:30,29,929,929,929,929,1
20120301|2011-08-29 01:00,29,929.75,929.75,929.75,929.75,4
20120301|2011-08-29 03:30,29,932,932,932,932,2
20120301|2011-08-30 02:30,30,941,941,938,938,20
20120301|2011-08-30 03:00,30,937.75,937.75,937.75,937.75,10
20120301|2011-08-30 03:30,30,934.75,934.75,934.75,934.75,1
20120301|2011-08-30 06:00,30,936.75,938.5,936.5,937.5,7
20120301|2011-08-30 06:30,30,936.5,936.5,935.5,935.5,7
20120301|2011-08-30 07:00,30,933.75,934,933.25,934,38
20120301|2011-08-30 08:30,30,942.75,946,942.75,945,19
20120301|2011-08-30 09:00,30,941.5,941.5,940,940,3
20120301|2011-08-30 09:30,30,946.25,949.5,946.25,949.5,13
20120301|2011-08-30 10:00,30,952.25,952.5,952.25,952.5,6
20120301|2011-08-30 10:30,30,952.25,953,950.75,950.75,18
20120301|2011-08-30 11:00,30,950.5,950.5,950.5,950.5,1
20120301|2011-08-30 12:00,30,951.25,952.5,951.25,952.5,10
20120301|2011-08-30 12:30,30,951.75,951.75,949.75,950.25,9
20120301|2011-08-30 23:30,31,949.75,949.75,949.75,949.75,1
20120301|2011-08-31 00:00,31,949.5,949.5,949.25,949.25,9
20120301|2011-08-31 00:30,31,949,949,947.75,947.75,11
20120301|2011-08-31 02:00,31,952,952.25,951.5,952.25,21
20120301|2011-08-31 03:30,31,950,950,950,950,3
20120301|2011-08-31 04:30,31,949.25,949.75,949.25,949.75,24
20120301|2011-08-31 07:00,31,947.5,948,947.25,948,13
20120301|2011-08-31 07:30,31,950,950,950,950,1
20120301|2011-08-31 08:00,31,948.5,948.5,948.5,948.5,29
20120301|2011-08-31 08:30,31,953,953.5,952.75,953.5,15
20120301|2011-08-31 09:00,31,952.5,952.5,951.75,951.75,17
20120301|2011-08-31 10:00,31,955,957,955,955.5,51
20120301|2011-08-31 10:30,31,954,954,951.5,951.5,24
20120301|2011-08-31 12:00,31,956.75,956.75,956.5,956.5,25
20120301|2011-09-01 02:30,1,951.5,952.75,951,952.75,20
20120301|2011-09-01 03:00,1,953,953,950,950,45
20120301|2011-09-01 03:30,1,950.25,950.25,950.25,950.25,10
20120301|2011-09-01 04:00,1,947,947,947,947,1
20120301|2011-09-01 04:30,1,949,951,949,951,32
20120301|2011-09-01 05:30,1,948.5,948.5,948.5,948.5,1
20120301|2011-09-01 07:00,1,950.25,950.25,950.25,950.25,15
20120301|2011-09-01 07:30,1,950.5,951.5,950.5,951.5,5
20120301|2011-09-01 09:00,1,956.25,958.5,955.75,955.75,13
20120301|2011-09-01 10:00,1,953.75,954.5,953.5,954,22
20120301|2011-09-01 10:30,1,954.5,955,954.5,955,19
20120301|2011-09-01 11:00,1,954.75,956,954.75,956,11
20120301|2011-09-01 12:00,1,955.25,955.25,955.25,955.25,1
20120301|2011-09-01 12:30,1,955,955,953.25,953.25,29
20120301|2011-09-01 13:00,1,950,950,950,950,1
20120301|2011-09-02 04:00,2,946.75,946.75,946.75,946.75,6
20120301|2011-09-02 07:00,2,940.5,940.5,939.5,939.5,31
20120301|2011-09-02 07:30,2,935.75,936.5,933.5,934,39
20120301|2011-09-02 08:00,2,934.5,934.5,931.5,934.25,26
20120301|2011-09-02 09:00,2,929.25,929.25,929,929,15
20120301|2011-09-02 09:30,2,932.75,932.75,932.75,932.75,5
20120301|2011-09-02 10:00,2,940,940,940,940,5
20120301|2011-09-02 10:30,2,940.25,940.25,940.25,940.25,1
20120301|2011-09-02 13:00,2,927.5,927.5,927.5,927.5,1
20120301|2011-09-05 04:00,5,926.25,926.25,926.25,926.25,4
20120301|2011-09-05 04:30,5,926,926.25,926,926.25,18
20120301|2011-09-05 08:30,5,920.75,921.5,920,920,65
20120301|2011-09-05 10:00,5,921,921,921,921,1
20120301|2011-09-05 11:00,5,918.25,918.25,918.25,918.25,2
20120301|2011-09-05 12:00,5,915.25,915.5,915,915.25,100
20120301|2011-09-05 21:30,6,920.25,920.25,920.25,920.25,8
20120301|2011-09-06 02:00,6,920.75,920.75,920.75,920.75,4
20120301|2011-09-06 03:30,6,922,922,922,922,20
20120301|2011-09-06 07:00,6,919.75,919.75,919.75,919.75,12
20120301|2011-09-06 07:30,6,917.75,917.75,917.75,917.75,15
20120301|2011-09-06 08:30,6,924.75,924.75,922.75,922.75,16
20120301|2011-09-06 13:00,6,932.25,939.5,932.25,939.5,17
20120301|2011-09-07 02:30,7,940.5,940.5,940.5,940.5,2
20120301|2011-09-07 03:00,7,941,941,940.25,940.25,48
20120301|2011-09-07 08:00,7,945,945,942.75,942.75,8
20120301|2011-09-07 08:30,7,943,949,943,949,76
20120301|2011-09-07 09:30,7,949.5,949.5,949.5,949.5,1
20120301|2011-09-07 10:30,7,955.75,957,955.75,956,9
20120301|2011-09-07 11:30,7,956.5,956.5,956.5,956.5,1
20120301|2011-09-08 04:00,8,952,952,949.75,949.75,53
20120301|2011-09-08 05:00,8,951.5,951.5,951.5,951.5,10
20120301|2011-09-08 07:30,8,948,948,947.75,947.75,30
20120301|2011-09-08 08:00,8,949.75,951.25,949.75,950.25,17
20120301|2011-09-08 08:30,8,950.5,951.5,950.5,950.75,9
20120301|2011-09-08 09:00,8,950,950,950,950,30
20120301|2011-09-08 09:30,8,951.25,951.25,951.25,951.25,1
20120301|2011-09-08 10:00,8,955.5,955.5,955.5,955.5,9
20120301|2011-09-08 10:30,8,954.25,954.25,954.25,954.25,1
20120301|2011-09-08 12:30,8,947.25,947.25,947.25,947.25,9
20120301|2011-09-08 15:00,8,943,943,942.75,942.75,4
20120301|2011-09-08 15:30,8,942.75,942.75,942.75,942.75,1
20120301|2011-09-09 04:00,9,942.5,942.5,942.5,942.5,1
20120301|2011-09-09 05:00,9,941.25,941.25,941.25,941.25,20
20120301|2011-09-09 07:00,9,936,936,936,936,1
20120301|2011-09-09 07:30,9,935.25,935.25,935.25,935.25,1
20120301|2011-09-09 08:00,9,922.25,924.75,919,924.5,28
20120301|2011-09-09 09:30,9,928.75,928.75,928.75,928.75,10
20120301|2011-09-09 10:00,9,925.5,925.5,925.5,925.5,31
20120301|2011-09-09 10:30,9,926.75,926.75,925.25,925.25,13
20120301|2011-09-09 11:00,9,921,921,921,921,1
20120301|2011-09-09 11:30,9,919.75,920.25,919.25,919.25,8
20120301|2011-09-09 12:00,9,923,925,923,924,10
20120301|2011-09-09 12:30,9,924.5,925,923.25,923.5,77
20120301|2011-09-09 13:00,9,926.5,927.25,925.5,925.5,44
20120301|2011-09-09 13:30,9,924,924,924,924,9
20120301|2011-09-09 14:00,9,924.5,924.5,924.5,924.5,4
20120301|2011-09-11 22:00,12,920.25,920.25,920.25,920.25,1
20120301|2011-09-12 01:00,12,915,915,913,913,9
20120301|2011-09-12 01:30,12,913,913,913,913,5
20120301|2011-09-12 02:30,12,907.5,907.5,907.5,907.5,5
20120301|2011-09-12 03:00,12,912.5,912.5,910.75,911.5,13
20120301|2011-09-12 03:30,12,910.5,911.25,910.5,911.25,17
20120301|2011-09-12 04:00,12,912.5,913.25,911.25,912.5,80
20120301|2011-09-12 04:30,12,913,913,912.75,912.75,4
20120301|2011-09-12 05:00,12,912.5,912.75,909.75,910.75,121
20120301|2011-09-12 05:30,12,910.25,910.25,908.75,908.75,10
20120301|2011-09-12 06:30,12,911.5,911.5,911.5,911.5,5
20120301|2011-09-12 07:00,12,912,912,912,912,5
20120301|2011-09-12 08:00,12,916.75,916.75,916.75,916.75,1
20120301|2011-09-12 09:00,12,917,920.75,917,920.75,5
20120301|2011-09-12 10:00,12,920.5,922.75,920.5,922.75,18
20120301|2011-09-12 10:30,12,922.5,927,922.5,927,32
20120301|2011-09-12 11:30,12,923,923,919.75,919.75,9
20120301|2011-09-12 14:30,12,914.25,914.25,914.25,914.25,1
20120301|2011-09-13 01:30,13,920,920,920,920,5
20120301|2011-09-13 02:00,13,920,920,920,920,5
20120301|2011-09-13 03:00,13,916,916,916,916,2
20120301|2011-09-13 04:00,13,916,916,916,916,3
20120301|2011-09-13 07:00,13,914.25,914.25,914.25,914.25,1
20120301|2011-09-13 07:30,13,915.5,915.5,915.5,915.5,1
20120301|2011-09-13 08:00,13,914.5,914.5,911.5,911.75,5
20120301|2011-09-13 08:30,13,913,915.5,913,915.5,26
20120301|2011-09-13 09:30,13,914.25,914.25,913.25,913.25,11
20120301|2011-09-13 10:00,13,914.25,914.5,913.5,913.75,58
20120301|2011-09-13 10:30,13,914,914,914,914,45
20120301|2011-09-13 11:00,13,911.25,912.25,911.25,912.25,5
20120301|2011-09-13 12:00,13,917.5,917.75,917.5,917.75,41
20120301|2011-09-13 12:30,13,916,916,916,916,1
20120301|2011-09-13 19:30,14,916.25,916.25,916.25,916.25,7
20120301|2011-09-14 00:30,14,910,910,910,910,3
20120301|2011-09-14 01:00,14,910.5,910.5,910.5,910.5,2
20120301|2011-09-14 04:00,14,912.75,912.75,912.75,912.75,3
20120301|2011-09-14 04:30,14,913,913.5,913,913.5,9
20120301|2011-09-14 05:00,14,913.75,913.75,913.75,913.75,1
20120301|2011-09-14 06:00,14,914.5,914.5,914.5,914.5,1
20120301|2011-09-14 06:30,14,914.5,914.5,914.5,914.5,2
20120301|2011-09-14 07:00,14,915.5,915.5,915.5,915.5,20
20120301|2011-09-14 07:30,14,916,916,916,916,5
20120301|2011-09-14 08:00,14,913,913,913,913,5
20120301|2011-09-14 09:30,14,905,905,905,905,3
20120301|2011-09-14 13:00,14,915,915,915,915,1
20120301|2011-09-15 01:30,15,912.25,913.75,912.25,913.75,8
20120301|2011-09-15 02:30,15,915.5,915.75,915.5,915.75,51
20120301|2011-09-15 03:00,15,915.75,915.75,913.75,914.75,21
20120301|2011-09-15 03:30,15,918,918,918,918,3
20120301|2011-09-15 04:00,15,920.75,929.25,920.75,925.5,116
20120301|2011-09-15 04:30,15,926.5,930.25,926.5,927.75,47
20120301|2011-09-15 05:30,15,928.5,931,928.5,931,8
20120301|2011-09-15 06:00,15,929.75,929.75,927.75,927.75,21
20120301|2011-09-15 06:30,15,929.25,929.25,929.25,929.25,3
20120301|2011-09-15 07:00,15,929.5,929.5,927.75,927.75,34
20120301|2011-09-15 07:30,15,927.75,928.75,927.75,928,22
20120301|2011-09-15 08:00,15,929.25,938,928.75,938,44
20120301|2011-09-15 10:00,15,933.75,935,933,934,31
20120301|2011-09-15 10:30,15,933,933,931.25,931.25,6
20120301|2011-09-15 11:00,15,928.5,928.5,928.5,928.5,1
20120301|2011-09-15 11:30,15,932.25,932.25,932.25,932.25,2
20120301|2011-09-15 12:00,15,934.5,935.75,934.5,934.5,11
20120301|2011-09-15 12:30,15,935.5,935.5,933,933,24
20120301|2011-09-15 13:00,15,934.75,935.5,934.5,935,22
20120301|2011-09-15 13:30,15,933,933,933,933,4
20120301|2011-09-15 20:30,16,933.25,933.5,933.25,933.5,4
20120301|2011-09-16 02:00,16,933.25,933.25,932.75,933,26
20120301|2011-09-16 02:30,16,937,937,937,937,10
20120301|2011-09-16 03:00,16,936,936,935.25,935.25,15
20120301|2011-09-16 03:30,16,934.75,934.75,933,933,22
20120301|2011-09-16 04:30,16,934,934,934,934,1
20120301|2011-09-16 05:00,16,930.5,932.5,930.5,932.5,38
20120301|2011-09-16 05:30,16,931,931,931,931,1
20120301|2011-09-16 06:30,16,930.75,931.5,930.75,931.5,81
20120301|2011-09-16 07:00,16,934,934,929,929,58
20120301|2011-09-16 07:30,16,930.25,931.75,930.25,931.75,19
20120301|2011-09-16 08:00,16,937.25,941.25,937.25,940.75,28
20120301|2011-09-16 08:30,16,940.75,940.75,938,938.25,65
20120301|2011-09-16 09:00,16,939.5,941.5,935.5,937,47
20120301|2011-09-16 09:30,16,936.75,937,932.75,935.25,43
20120301|2011-09-16 10:00,16,937.25,937.25,928.75,928.75,9
20120301|2011-09-16 10:30,16,927.75,929.75,926.75,929.75,5
20120301|2011-09-16 12:00,16,932,932,931.5,931.5,4
20120301|2011-09-16 12:30,16,932,932.25,930.5,931,37
20120301|2011-09-16 13:00,16,931.25,932.5,930.5,930.5,34
20120301|2011-09-19 02:30,19,923.75,924,923.5,924,14
20120301|2011-09-19 03:30,19,925.75,925.75,925.75,925.75,16
20120301|2011-09-19 06:00,19,929.25,929.25,929.25,929.25,5
20120301|2011-09-19 07:30,19,923.5,923.5,923.5,923.5,5
20120301|2011-09-19 08:00,19,910,913,910,913,3
20120301|2011-09-19 08:30,19,914.5,914.5,914.5,914.5,1
20120301|2011-09-19 09:00,19,910.25,911,908.5,910.25,18
20120301|2011-09-19 09:30,19,910,914.5,910,914.5,6
20120301|2011-09-19 10:00,19,914.25,914.75,913,913.25,48
20120301|2011-09-19 10:30,19,913,913,912.5,913,7
20120301|2011-09-19 11:30,19,910.5,910.5,910.5,910.5,1
20120301|2011-09-19 12:00,19,910.25,910.5,910.25,910.5,3
20120301|2011-09-19 12:30,19,910.75,910.75,909.75,909.75,41
20120301|2011-09-19 13:00,19,908.75,912.5,908.5,912.5,66
20120301|2011-09-19 13:30,19,911.5,911.5,911.5,911.5,4
20120301|2011-09-19 14:30,19,912,912,912,912,1
20120301|2011-09-19 20:30,20,916,916,916,916,1
20120301|2011-09-20 02:30,20,913.25,915.25,913.25,915.25,15
20120301|2011-09-20 04:00,20,915,915,915,915,1
20120301|2011-09-20 04:30,20,917.5,919.25,917.25,919.25,9
20120301|2011-09-20 05:00,20,920.75,920.75,920.75,920.75,10
20120301|2011-09-20 06:30,20,917,917,917,917,1
20120301|2011-09-20 07:00,20,917.75,917.75,917.75,917.75,2
20120301|2011-09-20 07:30,20,917.25,917.25,915.75,915.75,5
20120301|2011-09-20 08:00,20,918,918,918,918,10
20120301|2011-09-20 08:30,20,913.5,915.25,913.5,915.25,8
20120301|2011-09-20 09:00,20,916.25,918.25,916.25,918.25,17
20120301|2011-09-20 10:00,20,919.25,919.25,919.25,919.25,3
20120301|2011-09-20 10:30,20,920.5,921.5,920.25,921.5,15
20120301|2011-09-20 11:00,20,921.25,921.25,916,917.75,124
20120301|2011-09-20 11:30,20,915.75,916.25,914.25,914.75,45
20120301|2011-09-20 12:00,20,916.25,917,915.5,915.5,81
20120301|2011-09-20 12:30,20,916,916,914.75,914.75,4
20120301|2011-09-20 14:00,20,916.25,916.25,916.25,916.25,1
20120301|2011-09-21 07:00,21,913,913.25,913,913.25,4
20120301|2011-09-21 07:30,21,917,917,917,917,1
20120301|2011-09-21 08:30,21,919.5,920.75,917,918.75,48
20120301|2011-09-21 09:00,21,919,920.5,918,918,28
20120301|2011-09-21 09:30,21,921.25,926,920.5,925.75,141
20120301|2011-09-21 10:00,21,926.25,929.25,926.25,927,96
20120301|2011-09-21 10:30,21,927,927.25,927,927.25,9
20120301|2011-09-21 11:00,21,927,927.5,925.75,925.75,23
20120301|2011-09-21 11:30,21,926,926.5,923,923.25,10
20120301|2011-09-21 12:00,21,923.25,924,920.75,921,44
20120301|2011-09-21 12:30,21,921.75,923.75,919.25,919.25,40
20120301|2011-09-21 13:00,21,919.25,919.25,911.5,911.5,51
20120301|2011-09-21 13:30,21,911,911,907.25,907.25,20
20120301|2011-09-21 14:00,21,912.75,912.75,912.75,912.75,1
20120301|2011-09-21 14:30,21,906.25,906.25,906.25,906.25,2
20120301|2011-09-21 21:00,22,902.5,902.5,902.5,902.5,1
20120301|2011-09-21 21:30,22,902.25,902.25,902,902,3
20120301|2011-09-21 23:00,22,900.75,900.75,900.75,900.75,1
20120301|2011-09-22 02:30,22,896.5,896.5,896.5,896.5,4
20120301|2011-09-22 03:00,22,894,894.5,893.5,893.5,60
20120301|2011-09-22 03:30,22,893.25,893.5,892,892,19
20120301|2011-09-22 04:00,22,894.25,894.25,894,894,22
20120301|2011-09-22 05:30,22,891,891,888.25,888.25,84
20120301|2011-09-22 06:00,22,883.5,883.5,883.5,883.5,4
20120301|2011-09-22 06:30,22,885.25,885.5,883,883,27
20120301|2011-09-22 07:00,22,884,887.75,882,883,165
20120301|2011-09-22 07:30,22,884,884,880,880,25
20120301|2011-09-22 08:00,22,880,880,876,879.75,187
20120301|2011-09-22 08:30,22,881,881.5,879.25,881.25,39
20120301|2011-09-22 09:00,22,884.25,886,882.5,882.75,31
20120301|2011-09-22 09:30,22,883.75,885.5,883.75,884.75,69
20120301|2011-09-22 10:00,22,884.75,885.5,881.25,881.25,73
20120301|2011-09-22 10:30,22,883.25,883.25,879.75,880.25,38
20120301|2011-09-22 11:00,22,880.25,881,878.5,878.75,12
20120301|2011-09-22 11:30,22,882.5,882.5,881.5,881.5,6
20120301|2011-09-22 12:00,22,881.5,882,877,877.25,68
20120301|2011-09-22 12:30,22,877.25,881.25,876.25,876.5,163
20120301|2011-09-22 13:00,22,876.5,884.5,876.5,879.75,98
20120301|2011-09-22 13:30,22,880.25,881,880.25,881,26
20120301|2011-09-22 19:00,23,885,885,883.5,883.5,33
20120301|2011-09-23 03:00,23,889.25,889.5,889.25,889.25,47
20120301|2011-09-23 03:30,23,887.5,887.5,887.5,887.5,20
20120301|2011-09-23 04:00,23,886,886,886,886,3
20120301|2011-09-23 04:30,23,883.75,883.75,883,883,17
20120301|2011-09-23 05:00,23,881,881,877,877,39
20120301|2011-09-23 05:30,23,876.25,876.25,866,868.5,248
20120301|2011-09-23 06:00,23,872.5,872.5,870.5,870.5,52
20120301|2011-09-23 06:30,23,870.5,870.5,867,867,22
20120301|2011-09-23 07:00,23,868.5,870.75,866.25,870,48
20120301|2011-09-23 07:30,23,871.75,872.75,871.75,872.75,2
20120301|2011-09-23 08:00,23,869.75,875.5,869.75,874.25,91
20120301|2011-09-23 09:00,23,872.5,874,870.25,874,36
20120301|2011-09-23 09:30,23,875,879.5,872,877,39
20120301|2011-09-23 10:00,23,876.75,878.25,872.75,876.5,58
20120301|2011-09-23 10:30,23,874,874.75,872.25,872.25,68
20120301|2011-09-23 11:00,23,873,875.25,871.75,871.75,55
20120301|2011-09-23 11:30,23,870.25,873.25,868.5,873,28
20120301|2011-09-23 12:00,23,870.5,870.5,866,869.25,69
20120301|2011-09-23 12:30,23,870,874.25,870,874.25,79
20120301|2011-09-23 13:00,23,873.75,873.75,864.75,865.5,215
20120301|2011-09-23 13:30,23,865,865.75,864.75,865.75,23
20120301|2011-09-23 14:00,23,869.5,869.5,869,869.25,12
20120301|2011-09-23 14:30,23,870.25,870.25,868.25,868.75,34
20120301|2011-09-23 15:00,23,867.25,867.25,867.25,867.25,1
20120301|2011-09-25 22:30,26,866.75,866.75,866.75,866.75,2
20120301|2011-09-26 03:00,26,860.75,860.75,860.75,860.75,7
20120301|2011-09-26 04:00,26,867,867,867,867,23
20120301|2011-09-26 05:00,26,868,868,868,868,5
20120301|2011-09-26 05:30,26,869,869,869,869,15
20120301|2011-09-26 06:00,26,872.25,873.25,872.25,873.25,2
20120301|2011-09-26 08:00,26,866,866,866,866,1
20120301|2011-09-26 09:00,26,861.5,861.5,859.75,859.75,14
20120301|2011-09-26 09:30,26,862,862.75,862,862.75,2
20120301|2011-09-26 10:00,26,864.75,870,864.75,869.25,68
20120301|2011-09-26 10:30,26,873,873.5,871.5,871.5,23
20120301|2011-09-26 11:00,26,870.5,870.5,868,869.5,6
20120301|2011-09-26 11:30,26,870.75,870.75,870.75,870.75,2
20120301|2011-09-26 12:00,26,868.5,868.5,867.25,867.75,8
20120301|2011-09-26 12:30,26,867,868.75,867,868.75,4
20120301|2011-09-26 13:00,26,872.25,873,864.25,864.75,35
20120301|2011-09-26 13:30,26,865.5,867.25,865.5,867,9
20120301|2011-09-26 14:00,26,869.25,870.25,868.25,870.25,9
20120301|2011-09-27 03:00,27,878.25,878.25,878.25,878.25,4
20120301|2011-09-27 03:30,27,880,882.5,879,879,28
20120301|2011-09-27 04:30,27,881.25,881.25,877.75,878,35
20120301|2011-09-27 05:00,27,875.75,878,875.75,878,52
20120301|2011-09-27 07:30,27,880.25,880.25,878.5,878.5,2
20120301|2011-09-27 08:00,27,877.5,881,877.5,880.5,21
20120301|2011-09-27 08:30,27,880.5,881.5,879.25,879.75,21
20120301|2011-09-27 09:00,27,886,886,886,886,5
20120301|2011-09-27 09:30,27,885.25,887.5,884,887.5,28
20120301|2011-09-27 10:00,27,888.5,888.5,882.75,884.25,88
20120301|2011-09-27 10:30,27,884.5,885,883.5,885,31
20120301|2011-09-27 11:00,27,882,882.5,882,882.5,4
20120301|2011-09-27 11:30,27,883.75,883.75,883.75,883.75,1
20120301|2011-09-27 12:00,27,884.5,884.5,883.5,883.5,2
20120301|2011-09-27 12:30,27,882,883.25,882,883.25,6
20120301|2011-09-27 13:00,27,886.25,887,886.25,887,11
20120301|2011-09-27 19:00,28,880,880,880,880,1
20120301|2011-09-27 19:30,28,880,880,880,880,2
20120301|2011-09-27 21:30,28,883.25,883.5,883.25,883.5,3
20120301|2011-09-28 00:30,28,879.75,879.75,879.75,879.75,3
20120301|2011-09-28 02:00,28,885,885,885,885,33
20120301|2011-09-28 02:30,28,885.75,885.75,885.75,885.75,2
20120301|2011-09-28 03:00,28,884,884,884,884,5
20120301|2011-09-28 04:00,28,884.5,885.25,884,885.25,75
20120301|2011-09-28 04:30,28,887.25,887.25,887.25,887.25,10
20120301|2011-09-28 05:30,28,888,888.5,888,888.5,25
20120301|2011-09-28 06:00,28,888.5,888.5,888.5,888.5,100
20120301|2011-09-28 06:30,28,888.5,889,884.5,884.5,102
20120301|2011-09-28 07:00,28,884.25,884.5,883.5,883.75,32
20120301|2011-09-28 07:30,28,884.75,885,882.5,882.5,37
20120301|2011-09-28 08:00,28,883.75,885.5,883.75,883.75,116
20120301|2011-09-28 08:30,28,883.75,886,883.75,885.75,19
20120301|2011-09-28 09:00,28,885.25,885.25,881.25,881.5,101
20120301|2011-09-28 09:30,28,881.25,886.25,881.25,886.25,40
20120301|2011-09-28 10:00,28,884.25,884.25,882.75,882.75,3
20120301|2011-09-28 10:30,28,883.75,885.5,882.75,884,73
20120301|2011-09-28 11:00,28,884,884,878.5,879.5,132
20120301|2011-09-28 11:30,28,879.5,879.5,877.75,878,33
20120301|2011-09-28 12:00,28,877.75,877.75,873.75,876.5,33
20120301|2011-09-28 12:30,28,874.75,874.75,871.75,874.25,18
20120301|2011-09-28 13:00,28,869,870.25,866,866,29
20120301|2011-09-28 13:30,28,867.75,869,867.75,869,2
20120301|2011-09-28 14:30,28,867,867,867,867,1
20120301|2011-09-29 01:00,29,868.5,868.5,868.5,868.5,2
20120301|2011-09-29 01:30,29,866.25,866.25,866.25,866.25,2
20120301|2011-09-29 02:00,29,872,872,872,872,2
20120301|2011-09-29 02:30,29,879.75,879.75,879.75,879.75,1
20120301|2011-09-29 03:00,29,876.5,876.5,876.5,876.5,6
20120301|2011-09-29 03:30,29,878.25,878.25,878.25,878.25,2
20120301|2011-09-29 04:30,29,874.25,875.5,874,875.5,64
20120301|2011-09-29 05:00,29,876.75,877,875,875,161
20120301|2011-09-29 05:30,29,876.5,876.75,873.75,873.75,45
20120301|2011-09-29 06:00,29,874.5,874.5,870.25,870.25,2
20120301|2011-09-29 07:00,29,869.25,869.25,869.25,869.25,1
20120301|2011-09-29 07:30,29,876.75,876.75,872,872,10
20120301|2011-09-29 08:00,29,871.25,874,869.75,873.5,52
20120301|2011-09-29 08:30,29,876,880.25,874.75,879.5,116
20120301|2011-09-29 09:00,29,879.75,879.75,874.25,874.25,47
20120301|2011-09-29 09:30,29,871.5,873.25,868.25,871.25,15
20120301|2011-09-29 10:00,29,871.25,873.75,867.75,873.75,63
20120301|2011-09-29 10:30,29,873.25,877.75,873.25,877,85
20120301|2011-09-29 11:00,29,876.75,878,876.75,878,2
20120301|2011-09-29 11:30,29,874.5,874.5,872.75,873.25,15
20120301|2011-09-29 12:00,29,874,875.5,873,873.5,58
20120301|2011-09-29 12:30,29,870.75,870.75,868,870.5,21
20120301|2011-09-29 13:00,29,867.75,868.25,863.5,865.25,42
20120301|2011-09-29 13:30,29,864.5,865.5,862.75,862.75,33
20120301|2011-09-29 15:00,29,869.5,869.5,869.5,869.5,1
20120301|2011-09-29 19:30,30,868.75,868.75,868.75,868.75,2
20120301|2011-09-30 02:30,30,865.25,866,865.25,866,5
20120301|2011-09-30 03:00,30,865,867,865,867,17
20120301|2011-09-30 03:30,30,865,866.5,865,866.25,30
20120301|2011-09-30 04:00,30,866,866,865,865,20
20120301|2011-09-30 04:30,30,861,861.25,861,861.25,16
20120301|2011-09-30 06:00,30,858.25,858.25,858.25,858.25,3
20120301|2011-09-30 06:30,30,858,858,857,857,69
20120301|2011-09-30 07:00,30,858,858,858,858,2
20120301|2011-09-30 07:30,30,857.25,857.25,852,852.25,36
20120301|2011-09-30 08:00,30,852.5,855.75,851.25,851.25,112
20120301|2011-09-30 08:30,30,852.5,854,849.5,853.75,37
20120301|2011-09-30 09:00,30,852.75,858,852.75,856.5,64
20120301|2011-09-30 09:30,30,856,857,853.75,853.75,39
20120301|2011-09-30 10:00,30,854,857,853.75,857,122
20120301|2011-09-30 10:30,30,857,857,854.25,854.75,24
20120301|2011-09-30 11:00,30,854.5,861.25,853.5,861.25,22
20120301|2011-09-30 11:30,30,861.5,861.5,858.25,858.25,25
20120301|2011-09-30 12:00,30,856,856.5,856,856.25,30
20120301|2011-09-30 12:30,30,858.5,859,855.75,855.75,46
20120301|2011-09-30 13:00,30,855.75,857.5,846.75,847,226
20120301|2011-09-30 13:30,30,846,847,845.75,846.75,31
20120301|2011-09-30 14:00,30,847,847,847,847,2
20120301|2011-09-30 15:30,30,846.5,847,846.5,847,6
20120301|2011-10-02 17:30,2,840.25,840.25,839.75,839.75,10
20120301|2011-10-02 20:00,3,844.5,844.5,844.5,844.5,5
20120301|2011-10-02 21:30,3,844.5,844.5,844.5,844.5,1
20120301|2011-10-02 22:30,3,842.25,842.25,842,842,8
20120301|2011-10-02 23:00,3,842.75,842.75,842.75,842.75,5
20120301|2011-10-03 01:00,3,838.75,838.75,838.75,838.75,1
20120301|2011-10-03 01:30,3,842,842,842,842,5
20120301|2011-10-03 02:00,3,840,843.25,839.75,843.25,54
20120301|2011-10-03 02:30,3,843.5,843.5,843.5,843.5,7
20120301|2011-10-03 03:00,3,842.5,843.75,842.5,843.5,28
20120301|2011-10-03 04:00,3,844,844,843.75,843.75,3
20120301|2011-10-03 04:30,3,842.75,843,841.25,841.5,70
20120301|2011-10-03 05:00,3,840.5,840.75,840.25,840.5,93
20120301|2011-10-03 05:30,3,843.75,843.75,843.75,843.75,4
20120301|2011-10-03 06:00,3,843.75,843.75,843.75,843.75,20
20120301|2011-10-03 07:00,3,840,840.25,840,840.25,16
20120301|2011-10-03 07:30,3,840.25,841,836.75,836.75,52
20120301|2011-10-03 08:00,3,836.25,838.75,833.25,836,118
20120301|2011-10-03 08:30,3,836.75,837.25,833.75,834.75,144
20120301|2011-10-03 09:00,3,835.75,840.75,835.75,840.25,67
20120301|2011-10-03 09:30,3,839.5,841.25,839.5,841.25,9
20120301|2011-10-03 10:00,3,839.75,841.75,839.75,841.75,18
20120301|2011-10-03 10:30,3,845.5,845.5,844.5,844.5,3
20120301|2011-10-03 11:30,3,839.5,839.5,839.5,839.5,1
20120301|2011-10-03 12:00,3,835.5,835.75,833,834.25,54
20120301|2011-10-03 12:30,3,835,835,834.75,834.75,3
20120301|2011-10-03 13:00,3,834.5,835,834.5,834.5,7
20120301|2011-10-03 13:30,3,835.5,835.5,835.5,835.5,1
20120301|2011-10-03 15:30,3,830,830,830,830,2
20120301|2011-10-03 20:30,4,829.5,829.5,829.5,829.5,12
20120301|2011-10-03 22:00,4,832.5,832.5,832.5,832.5,7
20120301|2011-10-03 22:30,4,831.5,831.5,831,831.5,92
20120301|2011-10-03 23:00,4,831.5,831.75,831.5,831.5,56
20120301|2011-10-03 23:30,4,833.25,833.25,833.25,833.25,13
20120301|2011-10-04 02:00,4,830.5,830.75,830.5,830.75,5
20120301|2011-10-04 02:30,4,828,828.5,827.5,827.75,45
20120301|2011-10-04 03:00,4,828,830.5,827.75,829.25,60
20120301|2011-10-04 03:30,4,829,829.5,827.5,827.5,39
20120301|2011-10-04 04:00,4,827.5,829.5,827.25,829.25,45
20120301|2011-10-04 04:30,4,827.75,827.75,826.25,827,20
20120301|2011-10-04 05:00,4,827.25,828.25,827.25,828.25,75
20120301|2011-10-04 05:30,4,828.5,829.25,827.25,828,162
20120301|2011-10-04 06:00,4,828.75,829,825.75,826.75,159
20120301|2011-10-04 06:30,4,826.25,826.25,822.75,823.5,63
20120301|2011-10-04 07:00,4,823.75,823.75,820,822.5,69
20120301|2011-10-04 07:30,4,824,824,822.75,822.75,74
20120301|2011-10-04 08:00,4,821.75,824.25,821.75,824.25,130
20120301|2011-10-04 08:30,4,825,825,820.5,820.5,47
20120301|2011-10-04 09:00,4,820.5,821.5,818.25,821.5,15
20120301|2011-10-04 09:30,4,824,829.25,822.5,829.25,28
20120301|2011-10-04 10:00,4,829.25,833.25,829.25,831.75,49
20120301|2011-10-04 10:30,4,832,832,828,828,19
20120301|2011-10-04 11:30,4,832.5,832.75,832.5,832.5,6
20120301|2011-10-04 12:00,4,831.5,831.75,830.5,830.5,24
20120301|2011-10-04 12:30,4,829.75,829.75,829.75,829.75,1
20120301|2011-10-04 13:00,4,823,826,822,825.75,204
20120301|2011-10-04 13:30,4,826.75,827,825,825,23
20120301|2011-10-04 14:30,4,828.5,831,828.5,831,3
20120301|2011-10-04 15:00,4,836,836.75,836,836.75,4
20120301|2011-10-04 19:30,5,834.75,834.75,834.5,834.5,2
20120301|2011-10-05 02:00,5,838,838,838,838,3
20120301|2011-10-05 02:30,5,839.25,839.25,837.5,838,82
20120301|2011-10-05 03:00,5,838.75,838.75,838.75,838.75,13
20120301|2011-10-05 03:30,5,837.5,838,836,837,88
20120301|2011-10-05 04:00,5,834.75,834.75,832.75,832.75,16
20120301|2011-10-05 04:30,5,832.75,832.75,832,832.5,29
20120301|2011-10-05 05:30,5,836.25,838,836.25,837.5,6
20120301|2011-10-05 06:30,5,836,836.75,835.5,835.5,97
20120301|2011-10-05 07:00,5,835.5,837.25,835.25,837.25,8
20120301|2011-10-05 07:30,5,837,837,833.75,834.5,35
20120301|2011-10-05 08:00,5,833.5,835.75,833.5,835.75,35
20120301|2011-10-05 08:30,5,834.25,836,831.75,835.25,101
20120301|2011-10-05 09:00,5,834.75,837.75,834.75,837.75,12
20120301|2011-10-05 09:30,5,840.5,841,840.25,841,6
20120301|2011-10-05 10:00,5,840.75,841.5,838,841.25,181
20120301|2011-10-05 10:30,5,842.25,842.25,837.75,839.25,57
20120301|2011-10-05 11:00,5,841.25,841.25,839.25,840.25,8
20120301|2011-10-05 11:30,5,838.75,838.75,837.75,837.75,5
20120301|2011-10-05 13:00,5,842.75,845.75,842.75,845.5,10
20120301|2011-10-05 13:30,5,845.75,845.75,845.5,845.5,7
20120301|2011-10-05 14:00,5,844.75,844.75,844.75,844.75,1
20120301|2011-10-05 14:30,5,846.75,846.75,846.75,846.75,1
20120301|2011-10-06 00:30,6,843.25,843.25,843.25,843.25,1
20120301|2011-10-06 01:00,6,844.25,847.5,844.25,847.25,11
20120301|2011-10-06 01:30,6,847.25,847.5,846.5,846.5,15
20120301|2011-10-06 02:00,6,846.75,846.75,845,845.75,18
20120301|2011-10-06 03:00,6,851,852,850.5,851.25,59
20120301|2011-10-06 03:30,6,851,851.5,850.5,850.5,5
20120301|2011-10-06 04:00,6,851,851,850.5,850.5,12
20120301|2011-10-06 04:30,6,849.5,851.75,849.25,851.75,39
20120301|2011-10-06 05:00,6,850,852,850,851.75,11
20120301|2011-10-06 05:30,6,852.5,852.5,851.75,851.75,15
20120301|2011-10-06 06:00,6,852.25,852.75,850.5,851,30
20120301|2011-10-06 06:30,6,851.25,851.25,847.25,848,80
20120301|2011-10-06 07:00,6,847.25,847.75,844,847,181
20120301|2011-10-06 07:30,6,847,848,846.25,846.25,10
20120301|2011-10-06 08:00,6,845.5,845.5,838.25,840.25,118
20120301|2011-10-06 08:30,6,839.75,842.5,838.75,842,87
20120301|2011-10-06 09:00,6,841.75,849.5,841.75,848,36
20120301|2011-10-06 09:30,6,849.5,850.75,846.5,846.75,98
20120301|2011-10-06 10:00,6,848.25,850.25,846.75,849.5,286
20120301|2011-10-06 10:30,6,850.25,851.5,849.75,849.75,78
20120301|2011-10-06 11:00,6,847.75,848.75,847.75,848.75,19
20120301|2011-10-06 11:30,6,850,852.75,849.75,852.75,12
20120301|2011-10-06 12:00,6,853.5,858,853.25,857.75,90
20120301|2011-10-06 12:30,6,860.25,860.25,860.25,860.25,1
20120301|2011-10-06 13:00,6,862,866.75,862,866.75,204
20120301|2011-10-06 13:30,6,864,864,862.5,862.5,9
20120301|2011-10-06 14:00,6,863.5,863.5,863.5,863.5,4
20120301|2011-10-06 16:00,6,864.75,864.75,864.25,864.25,2
20120301|2011-10-06 22:30,7,866.75,866.75,866.75,866.75,5
20120301|2011-10-07 00:30,7,864,864,864,864,2
20120301|2011-10-07 02:00,7,864.5,864.5,864.5,864.5,10
20120301|2011-10-07 03:00,7,861.5,861.5,861.25,861.5,66
20120301|2011-10-07 03:30,7,858.75,859.25,857.5,857.5,27
20120301|2011-10-07 04:00,7,859.75,859.75,859.75,859.75,16
20120301|2011-10-07 04:30,7,860.5,860.5,860.5,860.5,3
20120301|2011-10-07 05:00,7,860.5,860.75,860.5,860.75,11
20120301|2011-10-07 07:30,7,862,870.25,862,867.25,56
20120301|2011-10-07 08:00,7,865.5,867.25,863.5,863.75,64
20120301|2011-10-07 08:30,7,860.75,864,860.75,864,30
20120301|2011-10-07 09:00,7,863.5,865.5,863.5,865.25,15
20120301|2011-10-07 09:30,7,864.5,864.75,863.75,863.75,34
20120301|2011-10-07 10:00,7,860.75,865,860.25,864.75,59
20120301|2011-10-07 10:30,7,865,865,862.25,864,119
20120301|2011-10-07 11:00,7,860.25,863.75,854.5,856.25,44
20120301|2011-10-07 12:00,7,856.25,856.25,855.25,855.25,13
20120301|2011-10-07 13:30,7,864.75,864.75,863.25,863.25,2
20120301|2011-10-07 16:00,7,863,863,863,863,1
20120301|2011-10-10 00:00,10,864.25,864.25,864,864,4
20120301|2011-10-10 01:00,10,864.25,864.25,864.25,864.25,2
20120301|2011-10-10 02:30,10,863.25,863.25,863.25,863.25,5
20120301|2011-10-10 04:30,10,867.25,867.5,867.25,867.5,10
20120301|2011-10-10 05:00,10,867.5,867.5,867.5,867.5,1
20120301|2011-10-10 05:30,10,870.5,870.5,870,870,4
20120301|2011-10-10 06:30,10,870.75,871,870.75,871,46
20120301|2011-10-10 07:00,10,872.75,873,872.75,873,24
20120301|2011-10-10 07:30,10,871,871,871,871,1
20120301|2011-10-10 08:00,10,870.25,870.25,870.25,870.25,1
20120301|2011-10-10 08:30,10,871.75,874.25,871.75,874.25,6
20120301|2011-10-10 09:00,10,880.75,881.5,880.75,881.5,10
20120301|2011-10-10 09:30,10,882.75,882.75,882.75,882.75,4
20120301|2011-10-10 10:00,10,882.75,884.25,882.75,884.25,25
20120301|2011-10-10 10:30,10,884.25,884.25,884,884,9
20120301|2011-10-10 11:00,10,882.25,882.25,882.25,882.25,1
20120301|2011-10-10 11:30,10,883.75,883.75,883.75,883.75,1
20120301|2011-10-10 12:00,10,883.75,884.5,883.5,883.5,35
20120301|2011-10-10 12:30,10,882.5,884.75,882.5,884.75,5
20120301|2011-10-10 13:00,10,883,883,881.75,881.75,12
20120301|2011-10-10 13:30,10,881.75,882,881,881,24
20120301|2011-10-11 03:00,11,876,876.25,874.5,874.5,106
20120301|2011-10-11 03:30,11,872.5,872.5,872.25,872.25,45
20120301|2011-10-11 05:00,11,875.25,875.25,875,875,3
20120301|2011-10-11 05:30,11,877.5,878,877.5,878,2
20120301|2011-10-11 06:30,11,876.75,876.75,876.75,876.75,1
20120301|2011-10-11 07:00,11,877.25,877.25,876.75,877.25,21
20120301|2011-10-11 07:30,11,876.75,876.75,871.5,872.75,53
20120301|2011-10-11 08:00,11,877,879.25,876,878.75,62
20120301|2011-10-11 08:30,11,877.75,878.5,876,877.25,36
20120301|2011-10-11 09:00,11,874.25,876.5,874.25,876.25,14
20120301|2011-10-11 09:30,11,879.25,880.75,879.25,880.75,4
20120301|2011-10-11 10:00,11,881.5,882.75,880.25,880.25,96
20120301|2011-10-11 10:30,11,880.75,884.5,880.5,884.5,75
20120301|2011-10-11 11:00,11,887.25,889.25,886.5,888.5,165
20120301|2011-10-11 11:30,11,889,889,885,885.5,79
20120301|2011-10-11 12:00,11,885.25,885.25,885.25,885.25,1
20120301|2011-10-11 12:30,11,885.5,886,885.25,885.25,8
20120301|2011-10-11 13:00,11,888.75,888.75,887.25,887.25,2
20120301|2011-10-11 13:30,11,888,888.25,888,888.25,9
20120301|2011-10-11 20:00,12,882,882,882,882,3
20120301|2011-10-12 01:00,12,887.25,887.25,886.5,886.75,17
20120301|2011-10-12 01:30,12,886.75,887.75,886.75,887.75,33
20120301|2011-10-12 02:00,12,888,888.25,888,888,12
20120301|2011-10-12 02:30,12,886.5,886.5,886.25,886.25,15
20120301|2011-10-12 03:00,12,888.75,889,888.75,888.75,13
20120301|2011-10-12 03:30,12,888.5,888.5,887.75,887.75,37
20120301|2011-10-12 04:00,12,888.75,889.5,888.75,889.5,80
20120301|2011-10-12 04:30,12,889.25,893.5,889.25,893.5,50
20120301|2011-10-12 05:00,12,893.25,893.25,892.25,892.25,179
20120301|2011-10-12 05:30,12,893.25,893.25,893,893,9
20120301|2011-10-12 06:00,12,893.25,893.25,893.25,893.25,32
20120301|2011-10-12 06:30,12,892.25,892.75,892.25,892.75,13
20120301|2011-10-12 07:30,12,891.75,892,891.75,892,3
20120301|2011-10-12 08:00,12,893,893,893,893,5
20120301|2011-10-12 08:30,12,893.5,893.5,892,893.5,27
20120301|2011-10-12 09:00,12,895.25,895.5,895.25,895.5,11
20120301|2011-10-12 09:30,12,895,895,893.5,894.5,31
20120301|2011-10-12 10:00,12,893.5,896.5,892.75,892.75,46
20120301|2011-10-12 10:30,12,892.75,894.5,891.5,891.75,126
20120301|2011-10-12 11:00,12,891.5,894.75,891.5,894.75,52
20120301|2011-10-12 11:30,12,896.25,896.5,895.25,896,81
20120301|2011-10-12 12:00,12,896.25,897,894.5,894.5,79
20120301|2011-10-12 12:30,12,895,896.5,894.25,895.25,45
20120301|2011-10-12 13:00,12,895,896.25,892.25,892.5,102
20120301|2011-10-12 14:30,12,890.75,890.75,890.75,890.75,1
20120301|2011-10-12 15:30,12,888.25,888.25,888.25,888.25,1
20120301|2011-10-12 22:30,13,891,891,891,891,1
20120301|2011-10-13 00:30,13,890.5,890.5,890.5,890.5,5
20120301|2011-10-13 01:00,13,890.75,890.75,890.5,890.5,8
20120301|2011-10-13 02:30,13,896.25,896.75,895,895.75,11
20120301|2011-10-13 03:00,13,895,895,890,890,71
20120301|2011-10-13 03:30,13,890.25,891,889.25,891,62
20120301|2011-10-13 04:00,13,890.25,891.75,890,891.25,34
20120301|2011-10-13 04:30,13,888.5,889.25,887.5,887.5,11
20120301|2011-10-13 05:00,13,886.75,887.5,886.75,887.5,23
20120301|2011-10-13 05:30,13,886.75,887,886.75,887,4
20120301|2011-10-13 06:00,13,887.25,887.75,886.25,887.75,15
20120301|2011-10-13 06:30,13,889.5,889.5,889.5,889.5,4
20120301|2011-10-13 07:00,13,889.25,889.5,886.5,887.25,48
20120301|2011-10-13 07:30,13,890.25,890.25,890.25,890.25,3
20120301|2011-10-13 08:00,13,890.75,891.5,889.25,889.25,140
20120301|2011-10-13 08:30,13,888,888,886,886,8
20120301|2011-10-13 09:00,13,886.25,886.25,886.25,886.25,1
20120301|2011-10-13 10:00,13,889.75,892.75,887.25,890.75,61
20120301|2011-10-13 10:30,13,890.75,891.25,889.75,890.75,60
20120301|2011-10-13 11:00,13,890.5,891.25,889.5,889.5,106
20120301|2011-10-13 11:30,13,888,889,887,889,16
20120301|2011-10-13 12:00,13,890.25,891,889.5,891,3
20120301|2011-10-13 12:30,13,896,896,894,894,18
20120301|2011-10-13 13:00,13,894.75,896.5,892,896.25,133
20120301|2011-10-13 13:30,13,898.25,898.25,898.25,898.25,1
20120301|2011-10-13 14:00,13,897.25,900.25,897.25,898,29
20120301|2011-10-13 15:00,13,899.25,899.5,899.25,899.25,6
20120301|2011-10-13 19:30,14,895.75,896.25,895.75,896,5
20120301|2011-10-13 20:00,14,896.5,896.5,896.5,896.5,1
20120301|2011-10-13 20:30,14,898,898,898,898,1
20120301|2011-10-13 22:00,14,895.5,895.5,895.5,895.5,1
20120301|2011-10-14 01:00,14,898.75,898.75,898.75,898.75,4
20120301|2011-10-14 02:30,14,900,901.75,900,900.25,38
20120301|2011-10-14 03:00,14,900.5,904.5,900.5,903.25,98
20120301|2011-10-14 03:30,14,903,903.5,902.25,903.25,107
20120301|2011-10-14 04:00,14,903.5,906,903.5,905.75,18
20120301|2011-10-14 04:30,14,908,908.75,902.5,902.5,165
20120301|2011-10-14 05:00,14,904.25,904.5,903.5,904.5,38
20120301|2011-10-14 05:30,14,904.75,905,904.75,905,10
20120301|2011-10-14 06:00,14,906,907,905,907,24
20120301|2011-10-14 06:30,14,905,906.25,905,906.25,9
20120301|2011-10-14 07:00,14,906.5,909,906.5,909,81
20120301|2011-10-14 07:30,14,909.5,913,909.5,912.5,28
20120301|2011-10-14 08:00,14,912,918,912,916.5,168
20120301|2011-10-14 08:30,14,915.75,919.25,915.75,917.5,108
20120301|2011-10-14 09:00,14,918,918,915.75,917,235
20120301|2011-10-14 09:30,14,915.75,918.5,915.75,918.25,66
20120301|2011-10-14 10:00,14,918,918,914.25,914.25,60
20120301|2011-10-14 10:30,14,914.25,917.5,913.75,917.5,108
20120301|2011-10-14 11:00,14,917.25,919.75,915.75,919.5,105
20120301|2011-10-14 11:30,14,920.5,922,919.75,921.25,72
20120301|2011-10-14 12:00,14,921.5,922,919,921,48
20120301|2011-10-14 12:30,14,920.75,921.75,920.25,920.5,37
20120301|2011-10-14 13:00,14,918,919,917.5,919,13
20120301|2011-10-14 14:00,14,924,924,924,924,2
20120301|2011-10-14 15:30,14,922.5,922.5,922.5,922.5,1
20120301|2011-10-16 20:00,17,919.75,919.75,919.75,919.75,1
20120301|2011-10-17 00:00,17,919.75,920,919.75,920,3
20120301|2011-10-17 00:30,17,920,920,920,920,1
20120301|2011-10-17 01:00,17,921.5,921.5,921.5,921.5,1
20120301|2011-10-17 01:30,17,923.25,923.25,923.25,923.25,5
20120301|2011-10-17 02:00,17,923.25,928,921.5,927.75,101
20120301|2011-10-17 02:30,17,928,929.25,928,929.25,5
20120301|2011-10-17 03:00,17,928.25,929.25,927,927,13
20120301|2011-10-17 04:00,17,924.25,924.5,921.5,923,29
20120301|2011-10-17 04:30,17,923.25,924,921.5,921.5,12
20120301|2011-10-17 05:00,17,918.75,920,918.75,920,3
20120301|2011-10-17 05:30,17,918.5,918.5,918.5,918.5,11
20120301|2011-10-17 06:00,17,916.25,919,916.25,918.75,48
20120301|2011-10-17 06:30,17,919.25,919.25,918.75,918.75,6
20120301|2011-10-17 07:00,17,918.75,918.75,918.75,918.75,2
20120301|2011-10-17 07:30,17,919.25,921.75,919,921,131
20120301|2011-10-17 08:00,17,921.5,923.5,918.75,918.75,91
20120301|2011-10-17 08:30,17,916,917,913.25,913.25,27
20120301|2011-10-17 09:00,17,913.75,917.75,913.75,917.75,5
20120301|2011-10-17 09:30,17,915.5,916,914,915.5,95
20120301|2011-10-17 10:00,17,916.75,916.75,915,916.75,64
20120301|2011-10-17 10:30,17,918,918.25,916.75,917.5,113
20120301|2011-10-17 11:00,17,914.5,914.5,914.5,914.5,1
20120301|2011-10-17 12:30,17,913.25,913.25,912.75,912.75,8
20120301|2011-10-17 13:00,17,912.25,912.75,908.5,911.75,77
20120301|2011-10-17 13:30,17,910.75,911.5,910.5,911,23
20120301|2011-10-17 14:00,17,911.25,911.75,909.5,910.5,14
20120301|2011-10-17 15:30,17,910,910,910,910,1
20120301|2011-10-17 20:00,18,912,912,912,912,1
20120301|2011-10-17 21:00,18,912.25,912.25,912.25,912.25,2
20120301|2011-10-18 02:00,18,910,910,910,910,3
20120301|2011-10-18 03:00,18,908.75,908.75,908.5,908.5,8
20120301|2011-10-18 03:30,18,908.25,908.75,906,908,47
20120301|2011-10-18 04:00,18,907.75,908.75,907.75,908.5,13
20120301|2011-10-18 04:30,18,907.5,908,907.5,908,2
20120301|2011-10-18 05:00,18,908.25,908.5,907.25,907.25,23
20120301|2011-10-18 06:00,18,909.5,909.5,909.5,909.5,1
20120301|2011-10-18 07:00,18,907,907,907,907,2
20120301|2011-10-18 07:30,18,907,908,907,907.25,30
20120301|2011-10-18 08:00,18,908.25,909.5,907.25,909.5,112
20120301|2011-10-18 09:00,18,907.25,907.5,907,907,11
20120301|2011-10-18 09:30,18,907.75,912.5,907.75,912.5,6
20120301|2011-10-18 10:00,18,912.5,912.75,909.5,909.5,44
20120301|2011-10-18 10:30,18,909.75,909.75,909.5,909.5,4
20120301|2011-10-18 11:00,18,915.75,917.25,915.75,917.25,11
20120301|2011-10-18 11:30,18,920,920.75,919.25,919.25,4
20120301|2011-10-18 12:00,18,918.5,918.5,918.25,918.25,6
20120301|2011-10-18 12:30,18,916.75,919.5,916.75,919.5,8
20120301|2011-10-18 13:00,18,917.25,918.75,917.25,918.75,11
20120301|2011-10-18 13:30,18,920.25,920.25,920.25,920.25,1
20120301|2011-10-18 14:00,18,923.5,924.25,923.5,924.25,19
20120301|2011-10-18 19:30,19,920.25,920.25,920.25,920.25,1
20120301|2011-10-18 20:00,19,922,922,922,922,2
20120301|2011-10-18 21:30,19,921.5,921.5,921.5,921.5,1
20120301|2011-10-19 01:00,19,923.5,925,923.5,923.5,37
20120301|2011-10-19 01:30,19,924,924,920.75,921.25,41
20120301|2011-10-19 02:00,19,921,921.25,921,921.25,8
20120301|2011-10-19 03:00,19,921.25,921.5,921.25,921.5,5
20120301|2011-10-19 03:30,19,917,917.25,917,917.25,6
20120301|2011-10-19 04:00,19,918.25,918.25,918.25,918.25,1
20120301|2011-10-19 04:30,19,920.25,920.25,919.5,919.5,15
20120301|2011-10-19 05:00,19,919.75,919.75,919.75,919.75,2
20120301|2011-10-19 05:30,19,919.25,919.75,919.25,919.5,6
20120301|2011-10-19 07:00,19,919.25,919.25,919,919,11
20120301|2011-10-19 07:30,19,920,922.75,920,921.5,43
20120301|2011-10-19 08:00,19,921.75,922.5,919.25,919.25,12
20120301|2011-10-19 08:30,19,921.25,921.5,919.5,920.5,33
20120301|2011-10-19 09:00,19,920.25,924,919.5,922.75,68
20120301|2011-10-19 09:30,19,925,929,924.25,924.25,134
20120301|2011-10-19 10:00,19,921.5,923.25,920.75,920.75,39
20120301|2011-10-19 10:30,19,922,922.5,918.75,919.25,19
20120301|2011-10-19 11:00,19,919.5,919.5,917,917,36
20120301|2011-10-19 11:30,19,917.5,920.25,917.5,919.25,53
20120301|2011-10-19 12:00,19,919.25,919.5,919.25,919.5,109
20120301|2011-10-19 12:30,19,916.75,916.75,915.25,916.5,8
20120301|2011-10-19 13:00,19,916.25,916.25,909.5,909.5,18
20120301|2011-10-19 13:30,19,904.25,906,903.5,906,45
20120301|2011-10-19 14:00,19,905,905.75,903.25,905,40
20120301|2011-10-19 19:00,20,907,907,907,907,3
20120301|2011-10-19 20:00,20,907.75,908,906.5,907.25,5
20120301|2011-10-19 20:30,20,905.75,907.5,905,906.25,38
20120301|2011-10-19 21:30,20,905.5,905.5,905.25,905.25,4
20120301|2011-10-19 22:00,20,902.5,902.5,902.5,902.5,2
20120301|2011-10-19 22:30,20,902.5,902.5,902.5,902.5,2
20120301|2011-10-19 23:00,20,902.25,902.25,902.25,902.25,46
20120301|2011-10-20 00:00,20,901.75,901.75,901.75,901.75,5
20120301|2011-10-20 01:00,20,904,904,904,904,1
20120301|2011-10-20 01:30,20,904.25,905.25,904.25,905.25,4
20120301|2011-10-20 02:00,20,905.25,906,905.25,906,10
20120301|2011-10-20 02:30,20,902.25,902.75,902.25,902.75,43
20120301|2011-10-20 03:00,20,901.5,904.5,901.5,903.75,32
20120301|2011-10-20 03:30,20,903.5,904.25,902.5,904.25,15
20120301|2011-10-20 04:00,20,905,906,905,905.75,15
20120301|2011-10-20 04:30,20,910.5,910.5,908.25,908.25,7
20120301|2011-10-20 05:00,20,911.5,911.5,911.5,911.5,10
20120301|2011-10-20 06:00,20,908,908,906.5,906.5,41
20120301|2011-10-20 06:30,20,908.25,909.75,908.25,908.5,21
20120301|2011-10-20 07:00,20,909.75,910,908.75,908.75,18
20120301|2011-10-20 07:30,20,907.25,910,906.75,908.75,33
20120301|2011-10-20 08:00,20,909.5,911,905.5,910,75
20120301|2011-10-20 08:30,20,910,912.75,908.25,912.5,72
20120301|2011-10-20 09:00,20,914.25,915.25,911.5,912.75,24
20120301|2011-10-20 09:30,20,909.75,910,908.5,908.5,43
20120301|2011-10-20 10:00,20,906.5,908,905.75,905.75,68
20120301|2011-10-20 10:30,20,903.25,904.5,900.25,900.25,88
20120301|2011-10-20 11:00,20,901.75,901.75,897.75,898.75,13
20120301|2011-10-20 11:30,20,902,904.25,902,904.25,2
20120301|2011-10-20 12:00,20,907.25,908.25,907.25,908.25,4
20120301|2011-10-20 12:30,20,905.75,909,905.75,909,21
20120301|2011-10-20 13:00,20,907.25,915,906.25,915,40
20120301|2011-10-20 13:30,20,912.5,912.5,912.5,912.5,2
20120301|2011-10-20 14:30,20,913.5,913.5,913.5,913.5,1
20120301|2011-10-20 15:00,20,913.75,913.75,913.75,913.75,2
20120301|2011-10-20 20:00,21,914.25,915,914.25,914.75,8
20120301|2011-10-21 01:00,21,913,913,913,913,1
20120301|2011-10-21 02:00,21,910.25,910.25,909.75,909.75,4
20120301|2011-10-21 02:30,21,914,914.25,913,914,46
20120301|2011-10-21 03:00,21,910.25,910.25,910.25,910.25,3
20120301|2011-10-21 03:30,21,910.75,911.25,910.75,911.25,10
20120301|2011-10-21 04:00,21,911,912.25,910,912.25,42
20120301|2011-10-21 04:30,21,912.75,912.75,912.25,912.25,23
20120301|2011-10-21 06:30,21,914.5,920.5,913.5,920,50
20120301|2011-10-21 07:00,21,918.25,918.25,918.25,918.25,6
20120301|2011-10-21 08:00,21,922.5,925.75,922.5,923.5,142
20120301|2011-10-21 08:30,21,923,927.75,922.75,925.75,163
20120301|2011-10-21 09:00,21,925.75,927.5,925,925.25,176
20120301|2011-10-21 09:30,21,925.5,926.25,923.5,925.5,36
20120301|2011-10-21 10:00,21,926,926.5,921,921,104
20120301|2011-10-21 10:30,21,921.25,923.75,921.25,923.75,6
20120301|2011-10-21 11:00,21,921.25,921.75,920.25,920.25,47
20120301|2011-10-21 11:30,21,920.25,920.25,918.25,918.75,13
20120301|2011-10-21 12:00,21,917.5,917.5,914.5,916,26
20120301|2011-10-21 12:30,21,918,918,918,918,1
20120301|2011-10-21 13:00,21,913.5,914.5,912.25,913.25,23
20120301|2011-10-21 13:30,21,914,914,914,914,1
20120301|2011-10-23 22:00,24,918,918,918,918,2
20120301|2011-10-23 23:30,24,918.5,918.5,918.5,918.5,1
20120301|2011-10-24 00:30,24,920.5,922.75,920.5,922.25,13
20120301|2011-10-24 01:00,24,922.25,924,921.5,923.75,69
20120301|2011-10-24 02:00,24,921.75,921.75,919,919,13
20120301|2011-10-24 03:00,24,919.25,920,919.25,919.5,12
20120301|2011-10-24 03:30,24,913.75,913.75,913.5,913.5,19
20120301|2011-10-24 04:00,24,916.25,917,916,916,7
20120301|2011-10-24 04:30,24,917,917,917,917,2
20120301|2011-10-24 05:00,24,919.25,919.25,919.25,919.25,1
20120301|2011-10-24 06:00,24,917.5,918.25,917.5,918.25,3
20120301|2011-10-24 06:30,24,917.75,919.25,917.75,919.25,60
20120301|2011-10-24 07:00,24,919.5,919.5,919.25,919.25,3
20120301|2011-10-24 07:30,24,920.5,921.5,920.5,921,13
20120301|2011-10-24 08:00,24,921,921,918.25,918.25,10
20120301|2011-10-24 08:30,24,918.25,920,918.25,919.5,8
20120301|2011-10-24 09:00,24,916.75,920.75,916.75,920.75,46
20120301|2011-10-24 09:30,24,921,921,919,919.75,21
20120301|2011-10-24 10:00,24,919.25,921.75,919.25,921.75,62
20120301|2011-10-24 10:30,24,921.75,924.75,921.75,924.75,280
20120301|2011-10-24 11:00,24,924.75,924.75,923.25,923.25,19
20120301|2011-10-24 11:30,24,921,923,921,923,9
20120301|2011-10-24 12:00,24,923.75,923.75,923.75,923.75,1
20120301|2011-10-24 12:30,24,925,926.5,925,925.75,46
20120301|2011-10-24 13:00,24,922.5,928.5,922.5,928.5,27
20120301|2011-10-24 13:30,24,928.25,928.25,928.25,928.25,7
20120301|2011-10-24 14:30,24,926,926,926,926,3
20120301|2011-10-24 20:30,25,926.25,926.25,926.25,926.25,2
20120301|2011-10-24 23:30,25,925.75,926,925.75,926,2
20120301|2011-10-25 01:30,25,926,926,926,926,5
20120301|2011-10-25 02:30,25,926.75,928,926.5,928,4
20120301|2011-10-25 03:00,25,928.5,928.5,928,928,5
20120301|2011-10-25 03:30,25,926.25,927,926.25,926.5,50
20120301|2011-10-25 04:00,25,925,926,925,926,11
20120301|2011-10-25 05:30,25,928,930.75,928,929.25,43
20120301|2011-10-25 06:00,25,929,929.75,928.5,929.75,48
20120301|2011-10-25 06:30,25,927.75,927.75,926.75,926.75,25
20120301|2011-10-25 07:00,25,927,927.5,925.75,927.5,21
20120301|2011-10-25 07:30,25,926.5,928.75,926.25,926.25,42
20120301|2011-10-25 08:00,25,923.75,926.5,922.5,924.5,50
20120301|2011-10-25 08:30,25,924.5,924.5,920.25,921.25,261
20120301|2011-10-25 09:00,25,919.25,920,914.5,919.25,74
20120301|2011-10-25 09:30,25,918,921.25,917,919.25,196
20120301|2011-10-25 10:00,25,918.75,924.75,918.75,924.75,41
20120301|2011-10-25 10:30,25,924.5,924.5,921,922.25,60
20120301|2011-10-25 11:00,25,923.5,926.25,923.5,926.25,20
20120301|2011-10-25 11:30,25,926.25,926.25,926.25,926.25,2
20120301|2011-10-25 12:00,25,928.25,928.25,928.25,928.25,9
20120301|2011-10-25 12:30,25,925.25,927.5,925.25,927.5,34
20120301|2011-10-25 13:00,25,926.25,926.25,924.25,926.25,88
20120301|2011-10-25 13:30,25,926,927.25,925.5,927,43
20120301|2011-10-25 14:00,25,926.25,926.25,926.25,926.25,2
20120301|2011-10-25 14:30,25,926,926.5,924.75,925,13
20120301|2011-10-25 15:00,25,924.25,924.25,924.25,924.25,1
20120301|2011-10-25 20:30,26,925.75,925.75,925.75,925.75,1
20120301|2011-10-25 21:00,26,925.75,925.75,925.75,925.75,11
20120301|2011-10-25 22:30,26,926.25,926.5,926.25,926.5,14
20120301|2011-10-26 02:00,26,929.25,929.25,929.25,929.25,4
20120301|2011-10-26 02:30,26,929.5,929.5,929.5,929.5,1
20120301|2011-10-26 03:30,26,922.75,922.75,922.75,922.75,3
20120301|2011-10-26 07:00,26,929,929,929,929,1
20120301|2011-10-26 07:30,26,928.25,928.25,926.25,926.25,7
20120301|2011-10-26 08:00,26,927.25,927.75,927.25,927.25,6
20120301|2011-10-26 08:30,26,926,926,922.25,922.25,30
20120301|2011-10-26 09:00,26,922,922.25,922,922.25,7
20120301|2011-10-26 09:30,26,922,922.75,918.75,920.75,137
20120301|2011-10-26 10:00,26,921,922,920.25,920.25,154
20120301|2011-10-26 10:30,26,919.5,920,919.5,920,4
20120301|2011-10-26 12:00,26,917.5,918.25,917.25,918.25,13
20120301|2011-10-26 13:00,26,918.75,918.75,916.25,916.5,62
20120301|2011-10-26 13:30,26,918.25,919.25,918.25,919.25,3
20120301|2011-10-26 14:00,26,916.75,916.75,916.75,916.75,1
20120301|2011-10-26 20:00,27,922.75,922.75,922.75,922.75,9
20120301|2011-10-26 21:30,27,925.25,925.25,925.25,925.25,1
20120301|2011-10-26 22:00,27,924.5,924.5,924.5,924.5,1
20120301|2011-10-27 00:30,27,927,927,927,927,1
20120301|2011-10-27 01:00,27,928.5,928.75,928.5,928.75,9
20120301|2011-10-27 01:30,27,928.25,930.25,928.25,930.25,69
20120301|2011-10-27 02:00,27,930.5,930.5,929.5,929.5,30
20120301|2011-10-27 02:30,27,928.25,928.25,928.25,928.25,2
20120301|2011-10-27 03:30,27,925.25,926.25,924.5,924.5,22
20120301|2011-10-27 04:00,27,924.25,925,924.25,925,29
20120301|2011-10-27 04:30,27,925.25,926.5,925.25,926.5,33
20120301|2011-10-27 05:30,27,928.75,928.75,928.75,928.75,3
20120301|2011-10-27 07:00,27,928.75,929.5,928.75,929.5,2
20120301|2011-10-27 07:30,27,930.75,934,929.25,933,6
20120301|2011-10-27 08:00,27,935.75,940.5,935.75,938.75,14
20120301|2011-10-27 08:30,27,939.25,940.5,937.5,940,46
20120301|2011-10-27 09:00,27,939.75,941.5,937.75,937.75,126
20120301|2011-10-27 09:30,27,938,939.5,936,939.5,30
20120301|2011-10-27 10:00,27,940.5,941,938.25,940.75,110
20120301|2011-10-27 10:30,27,940,941.5,939.75,941,95
20120301|2011-10-27 11:00,27,941.75,944.25,941.75,944.25,31
20120301|2011-10-27 11:30,27,943.75,945.25,943.75,944,77
20120301|2011-10-27 12:00,27,944,944,943,943,3
20120301|2011-10-27 12:30,27,943.25,946.25,943,946,57
20120301|2011-10-27 13:00,27,947.25,948,942,945.75,39
20120301|2011-10-27 13:30,27,945.5,946.25,944.5,945.75,40
20120301|2011-10-27 14:30,27,945.25,945.25,945.25,945.25,4
20120301|2011-10-28 01:00,28,944.25,944.25,944.25,944.25,40
20120301|2011-10-28 02:30,28,942.25,942.25,942.25,942.25,5
20120301|2011-10-28 03:30,28,944.25,944.25,942,942,6
20120301|2011-10-28 04:30,28,939.25,939.5,937.5,937.5,49
20120301|2011-10-28 05:00,28,937,937,937,937,10
20120301|2011-10-28 05:30,28,935.75,936.75,935.75,936.75,19
20120301|2011-10-28 06:00,28,937.5,937.75,935.75,935.75,62
20120301|2011-10-28 07:30,28,937.5,937.75,936.75,937.75,28
20120301|2011-10-28 08:00,28,936.75,936.75,931.75,933,93
20120301|2011-10-28 08:30,28,933.5,937,933.5,935.25,49
20120301|2011-10-28 09:00,28,933.25,936.5,933.25,936.5,17
20120301|2011-10-28 09:30,28,937.75,937.75,936.75,937.25,19
20120301|2011-10-28 10:00,28,938.75,939.75,936.5,937,55
20120301|2011-10-28 10:30,28,936.75,937,933.75,933.75,5
20120301|2011-10-28 11:00,28,934.5,934.5,934.5,934.5,1
20120301|2011-10-28 11:30,28,934.75,934.75,934.25,934.25,8
20120301|2011-10-28 12:00,28,934.5,934.5,934.5,934.5,31
20120301|2011-10-28 12:30,28,934.5,934.5,933.5,933.5,5
20120301|2011-10-28 13:00,28,933.25,935.25,933,934.75,130
20120301|2011-10-28 13:30,28,934.75,935.25,934.5,934.75,22
20120301|2011-10-28 14:00,28,934.75,935.5,934.75,935,4
20120301|2011-10-28 14:30,28,935.75,936.5,935.5,936.5,11
20120301|2011-10-28 15:00,28,936.25,936.25,936.25,936.25,1
20120301|2011-10-30 18:00,30,937.5,938,937.5,938,5
20120301|2011-10-30 19:00,31,936.5,936.5,936.5,936.5,48
20120301|2011-10-30 20:30,31,935,935,935,935,1
20120301|2011-10-30 21:00,31,934.25,934.25,934,934,6
20120301|2011-10-30 21:30,31,931.75,931.75,930.25,930.25,9
20120301|2011-10-30 22:30,31,932.5,932.5,930.75,930.75,2
20120301|2011-10-31 01:00,31,928,928,927.75,927.75,5
20120301|2011-10-31 02:00,31,929.5,929.5,928.75,928.75,15
20120301|2011-10-31 02:30,31,929.75,929.75,929.75,929.75,5
20120301|2011-10-31 03:00,31,932.5,932.5,931.75,931.75,18
20120301|2011-10-31 03:30,31,927.5,927.5,925,925,33
20120301|2011-10-31 04:00,31,927.5,929,927.5,929,5
20120301|2011-10-31 05:30,31,927.75,928,926.75,928,22
20120301|2011-10-31 06:00,31,928.5,928.5,927.5,927.5,37
20120301|2011-10-31 06:30,31,930,930,930,930,2
20120301|2011-10-31 07:00,31,927.75,927.75,927.75,927.75,1
20120301|2011-10-31 07:30,31,927,927,927,927,1
20120301|2011-10-31 08:00,31,925.25,925.75,924.5,925.75,41
20120301|2011-10-31 08:30,31,924.25,924.25,924,924,4
20120301|2011-10-31 09:00,31,925,925,924.75,925,11
20120301|2011-10-31 09:30,31,925.5,927.5,925.5,927.5,8
20120301|2011-10-31 10:00,31,928.25,929,927.25,928.5,10
20120301|2011-10-31 10:30,31,929.25,929.25,929,929,34
20120301|2011-10-31 11:00,31,928.25,928.25,922.75,922.75,105
20120301|2011-10-31 11:30,31,923,925.5,923,924.5,59
20120301|2011-10-31 12:00,31,925.75,925.75,925,925.5,18
20120301|2011-10-31 12:30,31,927.75,928.75,927.75,928.75,3
20120301|2011-10-31 13:00,31,927.5,931,926,931,31
20120301|2011-10-31 13:30,31,932.5,932.5,932.25,932.25,5
20120301|2011-10-31 14:00,31,931.5,931.5,931.5,931.5,1
20120301|2011-11-01 01:00,1,925.25,925.25,925.25,925.25,11
20120301|2011-11-01 01:30,1,925.75,925.75,924.75,925,26
20120301|2011-11-01 02:00,1,924.75,925,923,923,7
20120301|2011-11-01 03:00,1,924,924,919,919,5
20120301|2011-11-01 03:30,1,917.5,919,916.75,919,34
20120301|2011-11-01 04:00,1,919,919.75,919,919.75,17
20120301|2011-11-01 05:00,1,915.75,915.75,915.75,915.75,1
20120301|2011-11-01 05:30,1,916.75,916.75,916.5,916.5,13
20120301|2011-11-01 06:00,1,914.75,916,914.75,915.5,40
20120301|2011-11-01 06:30,1,914.25,915.5,913.75,913.75,25
20120301|2011-11-01 07:00,1,914,914.25,913,913.5,14
20120301|2011-11-01 07:30,1,912,912,908,908.5,34
20120301|2011-11-01 08:00,1,905.5,906.75,904.5,904.5,107
20120301|2011-11-01 08:30,1,905.75,910.25,904.5,910.25,60
20120301|2011-11-01 09:00,1,908.5,908.5,906.75,907.75,52
20120301|2011-11-01 09:30,1,907.75,912.25,907.75,912.25,40
20120301|2011-11-01 10:00,1,914,914.25,914,914.25,2
20120301|2011-11-01 10:30,1,911,911,908,908,6
20120301|2011-11-01 11:00,1,907,909.5,906.75,909.5,54
20120301|2011-11-01 11:30,1,909.75,910.75,909,909.25,52
20120301|2011-11-01 12:00,1,908.5,910.5,908.25,909.75,21
20120301|2011-11-01 12:30,1,913.75,913.75,913.75,913.75,1
20120301|2011-11-01 13:00,1,914.25,925.5,914.25,925.5,121
20120301|2011-11-01 13:30,1,925,925,925,925,4
20120301|2011-11-01 14:00,1,919.25,919.25,918.5,918.5,3
20120301|2011-11-01 15:30,1,921,921,921,921,1
20120301|2011-11-02 00:00,2,917.75,918.5,917.75,918.25,35
20120301|2011-11-02 00:30,2,918.25,919,918.25,919,49
20120301|2011-11-02 01:00,2,919,919.75,919,919.75,99
20120301|2011-11-02 01:30,2,920.75,920.75,920.75,920.75,80
20120301|2011-11-02 02:00,2,923,923.25,923,923.25,2
20120301|2011-11-02 02:30,2,924.25,924.25,924.25,924.25,19
20120301|2011-11-02 03:00,2,924.75,927,924.75,927,35
20120301|2011-11-02 04:00,2,927.75,930.75,927.75,928.5,70
20120301|2011-11-02 04:30,2,927.5,927.5,926,926,6
20120301|2011-11-02 05:00,2,925,925,923,923,67
20120301|2011-11-02 05:30,2,923.25,923.25,922,922,16
20120301|2011-11-02 06:00,2,922.25,922.75,922.25,922.75,4
20120301|2011-11-02 06:30,2,926,927.25,926,927.25,5
20120301|2011-11-02 07:00,2,928.25,930.25,927.75,930.25,14
20120301|2011-11-02 07:30,2,930.25,930.5,929.5,929.5,6
20120301|2011-11-02 08:00,2,929.5,930.5,926.5,928.25,68
20120301|2011-11-02 08:30,2,929.25,929.25,927,927,3
20120301|2011-11-02 09:00,2,928.25,930,928,930,40
20120301|2011-11-02 09:30,2,929,930.25,926.25,928.5,80
20120301|2011-11-02 10:00,2,928.75,930.25,928.5,929.75,23
20120301|2011-11-02 10:30,2,929.5,929.5,927.75,927.75,61
20120301|2011-11-02 11:00,2,926.75,930.5,926.75,930.5,103
20120301|2011-11-02 11:30,2,930.5,930.5,926,926,103
20120301|2011-11-02 12:00,2,925.75,925.75,916.5,917.25,101
20120301|2011-11-02 12:30,2,917.75,920.25,917.5,918.25,73
20120301|2011-11-02 13:00,2,917.25,918.5,917.25,917.25,11
20120301|2011-11-02 13:30,2,918,919.75,918,919.5,12
20120301|2011-11-02 14:00,2,919.75,920,919.75,920,5
20120301|2011-11-02 21:00,3,914.5,914.5,914.5,914.5,3
20120301|2011-11-02 21:30,3,914,914,914,914,3
20120301|2011-11-03 01:00,3,914.5,914.5,913.75,913.75,34
20120301|2011-11-03 01:30,3,913.5,914.25,913.5,914.25,17
20120301|2011-11-03 02:00,3,913.25,913.25,910,910,44
20120301|2011-11-03 02:30,3,910,910,910,910,1
20120301|2011-11-03 03:30,3,912,912.75,912,912.75,2
20120301|2011-11-03 04:00,3,914.5,917,914.5,915.5,12
20120301|2011-11-03 04:30,3,916.75,920,916.75,920,5
20120301|2011-11-03 05:00,3,921,921.25,920.75,921.25,23
20120301|2011-11-03 05:30,3,919.25,920,919.25,920,17
20120301|2011-11-03 06:00,3,922,922.25,922,922.25,2
20120301|2011-11-03 06:30,3,921,922.75,921,922.5,39
20120301|2011-11-03 07:30,3,922.25,927.25,920.25,927,77
20120301|2011-11-03 08:00,3,927,930,927,927.5,33
20120301|2011-11-03 08:30,3,927.25,927.25,922,922,64
20120301|2011-11-03 09:00,3,919,923,918.75,923,44
20120301|2011-11-03 09:30,3,924.75,927,923,926.75,43
20120301|2011-11-03 10:00,3,924.5,930.5,924.5,929.25,29
20120301|2011-11-03 10:30,3,926.25,926.25,925,925.25,55
20120301|2011-11-03 11:00,3,925.25,929.5,925.25,929.5,21
20120301|2011-11-03 11:30,3,928.75,932.25,928.75,932.25,6
20120301|2011-11-03 12:00,3,933.5,933.75,933.5,933.75,24
20120301|2011-11-03 12:30,3,929.25,929.25,929.25,929.25,1
20120301|2011-11-03 13:00,3,929.5,930.75,929.25,930.75,31
20120301|2011-11-03 13:30,3,930.5,930.75,930.25,930.75,29
20120301|2011-11-03 14:00,3,930.75,934.25,930.75,932,50
20120301|2011-11-03 23:30,4,931.5,931.5,931.5,931.5,1
20120301|2011-11-04 00:00,4,932.5,932.5,930.75,930.75,2
20120301|2011-11-04 00:30,4,931,931,931,931,1
20120301|2011-11-04 02:00,4,932.5,932.5,931.75,932,11
20120301|2011-11-04 02:30,4,932.5,932.5,931.5,931.5,74
20120301|2011-11-04 03:00,4,931.25,931.5,929.75,930,16
20120301|2011-11-04 03:30,4,930,934.25,930,934,30
20120301|2011-11-04 04:00,4,933,933,933,933,2
20120301|2011-11-04 04:30,4,936,936,936,936,1
20120301|2011-11-04 05:00,4,936.75,938.75,936.75,938,34
20120301|2011-11-04 05:30,4,937.75,938.5,936.5,936.5,36
20120301|2011-11-04 06:00,4,939.25,939.25,939.25,939.25,2
20120301|2011-11-04 06:30,4,939,940.25,939,939.5,11
20120301|2011-11-04 07:00,4,938,939.5,934.75,936.25,62
20120301|2011-11-04 07:30,4,933.25,938.75,933.25,934.75,25
20120301|2011-11-04 08:00,4,935.5,935.5,934.5,934.5,3
20120301|2011-11-04 08:30,4,935.25,938,934.25,934.5,12
20120301|2011-11-04 09:00,4,932.75,933.5,930.75,931.5,18
20120301|2011-11-04 09:30,4,930,933.5,930,933.5,23
20120301|2011-11-04 10:00,4,932.5,932.5,932.5,932.5,1
20120301|2011-11-04 10:30,4,933.75,936.25,933.25,936.25,19
20120301|2011-11-04 11:00,4,937,939.25,934.75,938.75,92
20120301|2011-11-04 11:30,4,937.75,937.75,934.25,935.25,62
20120301|2011-11-04 12:00,4,935,936.5,934.25,936.5,12
20120301|2011-11-04 12:30,4,936,937.25,935.5,935.5,16
20120301|2011-11-04 13:00,4,933.5,938.5,933.5,938.5,17
20120301|2011-11-04 13:30,4,939.25,939.5,939.25,939.5,4
20120301|2011-11-04 14:00,4,940,940.5,940,940.5,7
20120301|2011-11-04 14:30,4,940.75,940.75,940.5,940.5,4
20120301|2011-11-06 18:30,7,946,946,946,946,2
20120301|2011-11-06 19:30,7,943.25,943.25,943.25,943.25,1
20120301|2011-11-06 20:30,7,946.75,946.75,946.75,946.75,4
20120301|2011-11-06 21:00,7,945.25,945.25,945.25,945.25,2
20120301|2011-11-06 22:00,7,945.25,945.25,945.25,945.25,7
20120301|2011-11-06 23:00,7,945.25,945.25,945.25,945.25,28
20120301|2011-11-06 23:30,7,944,944,944,944,5
20120301|2011-11-07 00:00,7,945.75,946,945.75,946,4
20120301|2011-11-07 00:30,7,946,946.5,945.75,945.75,51
20120301|2011-11-07 01:00,7,945.25,945.25,944.25,944.25,14
20120301|2011-11-07 01:30,7,942.5,942.5,939.75,939.75,23
20120301|2011-11-07 02:00,7,939,939,938,938,7
20120301|2011-11-07 02:30,7,938,938,938,938,12
20120301|2011-11-07 03:30,7,939.5,939.5,939.5,939.5,5
20120301|2011-11-07 04:00,7,936.75,936.75,935.5,935.5,8
20120301|2011-11-07 04:30,7,936.25,936.25,936.25,936.25,15
20120301|2011-11-07 05:00,7,942.75,944,942.75,944,15
20120301|2011-11-07 05:30,7,943.5,944.5,942.5,943.5,71
20120301|2011-11-07 06:30,7,944.25,945.5,944,945,25
20120301|2011-11-07 07:00,7,945,946.25,943.25,943.25,44
20120301|2011-11-07 07:30,7,942.75,945.25,942.75,945.25,30
20120301|2011-11-07 08:00,7,947.5,955.75,947.5,953.5,115
20120301|2011-11-07 08:30,7,953,955.5,949.75,951,68
20120301|2011-11-07 09:00,7,951,951.75,946.75,946.75,84
20120301|2011-11-07 09:30,7,946.75,950,946.25,948.25,117
20120301|2011-11-07 10:00,7,948,952,947.75,951.5,22
20120301|2011-11-07 10:30,7,950,950,950,950,1
20120301|2011-11-07 11:00,7,951.5,952.5,949.5,949.5,54
20120301|2011-11-07 11:30,7,948.5,948.5,948.5,948.5,2
20120301|2011-11-07 12:30,7,949,949,949,949,1
20120301|2011-11-07 13:00,7,952.5,953,951.75,952.75,11
20120301|2011-11-07 13:30,7,952.5,953.25,952.5,953.25,10
20120301|2011-11-07 14:00,7,955,955,954.5,954.5,7
20120301|2011-11-07 14:30,7,954,956.25,954,955.5,34
20120301|2011-11-07 15:00,7,955.5,955.5,955.5,955.5,3
20120301|2011-11-07 15:30,7,954,954.75,954,954.75,2
20120301|2011-11-07 16:00,7,953.25,953.25,953.25,953.25,2
20120301|2011-11-07 19:30,8,952.5,952.5,952.5,952.5,12
20120301|2011-11-07 21:30,8,952.75,953,952.75,953,3
20120301|2011-11-08 00:00,8,951.25,952,951.25,952,40
20120301|2011-11-08 01:00,8,954.75,956.25,954.75,956,19
20120301|2011-11-08 01:30,8,956,956,956,956,5
20120301|2011-11-08 02:00,8,951.75,959,951.75,958.25,35
20120301|2011-11-08 02:30,8,959,960.25,957.5,959,166
20120301|2011-11-08 03:00,8,959.25,959.5,959.25,959.5,3
20120301|2011-11-08 03:30,8,961.25,961.5,960,961.25,57
20120301|2011-11-08 04:00,8,961,961,960.25,960.25,38
20120301|2011-11-08 04:30,8,960.5,961.75,960.5,961.75,16
20120301|2011-11-08 05:00,8,962.25,962.75,961.5,962,111
20120301|2011-11-08 05:30,8,962.25,962.25,960,960,102
20120301|2011-11-08 06:00,8,959.5,960,959.5,960,4
20120301|2011-11-08 06:30,8,960.75,961.25,960.25,960.25,66
20120301|2011-11-08 07:00,8,958.5,959.5,958.5,959.5,11
20120301|2011-11-08 07:30,8,959.5,961,958.75,961,73
20120301|2011-11-08 08:00,8,961.5,964.5,961,963.5,322
20120301|2011-11-08 08:30,8,963.5,963.5,960.75,961.5,128
20120301|2011-11-08 09:00,8,960.5,960.5,958,960,48
20120301|2011-11-08 09:30,8,958.25,962.75,958.25,962.5,107
20120301|2011-11-08 10:00,8,962,962,957,960.25,135
20120301|2011-11-08 10:30,8,959,959,955.75,958,44
20120301|2011-11-08 11:00,8,957.25,958.75,956.25,956.25,97
20120301|2011-11-08 11:30,8,955,958.75,955,956,161
20120301|2011-11-08 12:00,8,956.75,957,954.5,955.5,75
20120301|2011-11-08 12:30,8,955.25,960.25,955.25,958.5,132
20120301|2011-11-08 13:00,8,957.25,959,955,958.5,160
20120301|2011-11-08 13:30,8,958.5,959.25,957.75,958.5,19
20120301|2011-11-08 14:00,8,959.25,961.5,958.75,960.75,26
20120301|2011-11-08 14:30,8,960.5,960.75,960,960.25,12
20120301|2011-11-08 15:00,8,961,961,960,960.5,4
20120301|2011-11-08 15:30,8,960.5,960.5,959.75,959.75,4
20120301|2011-11-08 23:30,9,962.25,962.25,962.25,962.25,1
20120301|2011-11-09 00:30,9,962.5,963.5,962.5,963.5,9
20120301|2011-11-09 01:00,9,962.75,963.5,962.75,963.5,7
20120301|2011-11-09 01:30,9,962.5,962.5,962.5,962.5,5
20120301|2011-11-09 02:00,9,960,960.75,959.75,960.25,42
20120301|2011-11-09 02:30,9,959.5,959.75,959.5,959.75,10
20120301|2011-11-09 03:00,9,960,960,957.5,957.75,11
20120301|2011-11-09 03:30,9,955.75,955.75,953.75,953.75,109
20120301|2011-11-09 04:00,9,956,956,954,954.25,79
20120301|2011-11-09 04:30,9,954.5,956,953.25,953.5,65
20120301|2011-11-09 05:00,9,953.25,953.25,951.25,951.25,29
20120301|2011-11-09 05:30,9,949,949,947.75,947.75,15
20120301|2011-11-09 06:00,9,951.5,951.5,951.5,951.5,3
20120301|2011-11-09 06:30,9,950,950.5,950,950.5,10
20120301|2011-11-09 07:00,9,951.25,951.75,946.25,946.25,109
20120301|2011-11-09 07:30,9,946.25,950,944.75,949.75,252
20120301|2011-11-09 08:00,9,951.5,951.75,948,949.25,100
20120301|2011-11-09 08:30,9,949.75,949.75,946,946,41
20120301|2011-11-09 09:00,9,947.5,948.75,946.75,946.75,39
20120301|2011-11-09 09:30,9,948,957,948,956.75,274
20120301|2011-11-09 10:00,9,956.25,965.5,955.75,965.5,327
20120301|2011-11-09 10:30,9,963,964.25,960.75,963,133
20120301|2011-11-09 11:00,9,964,964.25,959.5,959.5,113
20120301|2011-11-09 11:30,9,959.25,960.75,959,960.5,50
20120301|2011-11-09 12:00,9,960.75,960.75,956.25,958.25,130
20120301|2011-11-09 12:30,9,957.25,958.5,953.75,953.75,122
20120301|2011-11-09 13:00,9,952,953,945.5,949.75,153
20120301|2011-11-09 13:30,9,950,951.25,949.25,949.25,30
20120301|2011-11-09 20:00,10,950.5,950.5,950.5,950.5,4
20120301|2011-11-09 20:30,10,951.25,951.25,951.25,951.25,1
20120301|2011-11-09 21:30,10,948.25,948.25,948.25,948.25,3
20120301|2011-11-10 00:00,10,948.25,948.25,948.25,948.25,2
20120301|2011-11-10 00:30,10,948.25,948.25,948,948,48
20120301|2011-11-10 01:00,10,947,947,944.25,945,10
20120301|2011-11-10 01:30,10,945.25,945.75,941.75,941.75,81
20120301|2011-11-10 02:00,10,943.5,949,943.25,949,52
20120301|2011-11-10 02:30,10,949,953,949,952.75,107
20120301|2011-11-10 03:00,10,951.75,954.75,951.25,952.75,64
20120301|2011-11-10 03:30,10,951.75,956,951.75,955.75,16
20120301|2011-11-10 04:00,10,955.75,957.25,953.75,953.75,35
20120301|2011-11-10 04:30,10,953.5,956,952.75,956,40
20120301|2011-11-10 05:00,10,954.5,955.25,953.5,955,46
20120301|2011-11-10 05:30,10,957.25,958,956.75,958,32
20120301|2011-11-10 06:00,10,958.75,959.5,957.5,958.25,111
20120301|2011-11-10 06:30,10,957.25,959,955.5,955.5,16
20120301|2011-11-10 07:00,10,955.5,956.75,954.25,956.75,33
20120301|2011-11-10 07:30,10,957.5,957.75,957.25,957.25,12
20120301|2011-11-10 08:00,10,957.25,957.25,955,956,40
20120301|2011-11-10 08:30,10,955,955.5,949.75,950.25,92
20120301|2011-11-10 09:00,10,950.25,951.25,946.75,948.25,115
20120301|2011-11-10 09:30,10,948.25,955.25,947,954.75,127
20120301|2011-11-10 10:00,10,955.5,956,953,955.25,237
20120301|2011-11-10 10:30,10,955,958.25,952,956.25,192
20120301|2011-11-10 11:00,10,957,964.75,956.5,962.5,188
20120301|2011-11-10 11:30,10,963,963,959.5,960.25,92
20120301|2011-11-10 12:00,10,961.25,962,959.5,959.5,16
20120301|2011-11-10 12:30,10,960.5,961.75,957.25,961.75,91
20120301|2011-11-10 13:00,10,961.5,961.5,959.25,960,49
20120301|2011-11-10 14:00,10,960.25,960.5,960.25,960.5,2
20120301|2011-11-10 20:00,11,957.5,957.5,956,956,5
20120301|2011-11-10 23:00,11,958.75,958.75,958.75,958.75,2
20120301|2011-11-11 00:00,11,960,960,960,960,2
20120301|2011-11-11 00:30,11,959.25,959.25,959.25,959.25,3
20120301|2011-11-11 01:00,11,959,960.25,959,959,28
20120301|2011-11-11 01:30,11,959.25,959.5,957.75,958,73
20120301|2011-11-11 02:00,11,958,962.75,955,962.75,93
20120301|2011-11-11 02:30,11,962.75,964.75,961.5,964.75,71
20120301|2011-11-11 03:00,11,963.25,964.5,962.75,963.25,20
20120301|2011-11-11 03:30,11,963,963,961.75,962.25,13
20120301|2011-11-11 04:00,11,962,962.25,961.5,962,19
20120301|2011-11-11 04:30,11,961.75,961.75,960.5,960.75,13
20120301|2011-11-11 05:00,11,961,962.25,960.75,962.25,18
20120301|2011-11-11 05:30,11,962.25,962.25,961.5,962,36
20120301|2011-11-11 06:00,11,961.25,962.5,961.25,962,14
20120301|2011-11-11 06:30,11,962,962,962,962,8
20120301|2011-11-11 07:00,11,964.5,965.5,964.5,965.5,38
20120301|2011-11-11 07:30,11,965,965.75,965,965.75,14
20120301|2011-11-11 08:00,11,964.25,966.25,962.75,966,57
20120301|2011-11-11 08:30,11,967.5,967.75,966.75,967,27
20120301|2011-11-11 09:00,11,967.5,968.25,966.5,968,35
20120301|2011-11-11 09:30,11,969.25,972,969,971.5,122
20120301|2011-11-11 10:00,11,972,973,970.75,971,126
20120301|2011-11-11 10:30,11,971,971.5,969.75,970,143
20120301|2011-11-11 11:00,11,969.75,970.25,969.25,970.25,37
20120301|2011-11-11 11:30,11,968.25,969,968.25,968.75,54
20120301|2011-11-11 12:00,11,969.5,970.25,965.5,965.5,111
20120301|2011-11-11 12:30,11,968,968,966.25,966.25,7
20120301|2011-11-11 13:00,11,966.25,967.75,965.75,967.75,36
20120301|2011-11-11 13:30,11,968,968.5,967.25,967.25,17
20120301|2011-11-11 14:00,11,970,970,970,970,1
20120301|2011-11-13 19:00,14,972.25,972.25,972.25,972.25,2
20120301|2011-11-13 19:30,14,972.25,972.25,972.25,972.25,1
20120301|2011-11-13 20:30,14,974,974.25,974,974.25,4
20120301|2011-11-13 23:00,14,974,974,973.5,973.5,7
20120301|2011-11-13 23:30,14,973.75,974.25,973.75,973.75,10
20120301|2011-11-14 01:00,14,974.5,974.5,974.5,974.5,1
20120301|2011-11-14 01:30,14,975.25,975.25,972,972,31
20120301|2011-11-14 02:00,14,972.25,972.25,969.25,969.5,45
20120301|2011-11-14 02:30,14,969.5,972,969.5,972,73
20120301|2011-11-14 03:00,14,970.25,970.25,966.5,968.25,48
20120301|2011-11-14 03:30,14,968,970.25,968,970,9
20120301|2011-11-14 04:00,14,967.25,968.75,966,968.75,54
20120301|2011-11-14 04:30,14,969,969,967.5,967.5,25
20120301|2011-11-14 05:00,14,966.5,966.5,965.25,965.25,2
20120301|2011-11-14 05:30,14,967.25,968.25,967,967,78
20120301|2011-11-14 06:00,14,966,968,965.25,968,73
20120301|2011-11-14 06:30,14,967.25,974.25,967,971.5,103
20120301|2011-11-14 07:00,14,971.75,972,970.25,970.75,84
20120301|2011-11-14 07:30,14,970.5,972,969,970.5,28
20120301|2011-11-14 08:00,14,970.25,970.25,966.25,969,56
20120301|2011-11-14 08:30,14,967.75,967.75,965,965,11
20120301|2011-11-14 09:00,14,966.25,966.75,963.75,966.75,93
20120301|2011-11-14 09:30,14,965.25,967.5,965.25,967,71
20120301|2011-11-14 10:00,14,967.25,971.5,967.25,971.5,39
20120301|2011-11-14 10:30,14,971.25,971.5,968.5,968.5,18
20120301|2011-11-14 11:00,14,968.5,970,966.25,966.5,66
20120301|2011-11-14 11:30,14,967,968,966.5,968,19
20120301|2011-11-14 12:00,14,967.75,967.75,965.5,966.75,66
20120301|2011-11-14 12:30,14,967.25,967.5,967.25,967.5,39
20120301|2011-11-14 13:00,14,968.25,968.25,965.5,965.5,15
20120301|2011-11-14 13:30,14,965.5,966.25,965.5,966.25,17
20120301|2011-11-14 14:00,14,965.25,968,965.25,967,17
20120301|2011-11-14 14:30,14,967,967.25,967,967.25,2
20120301|2011-11-14 19:30,15,968.75,968.75,968.75,968.75,1
20120301|2011-11-14 23:00,15,967.75,967.75,967.75,967.75,1
20120301|2011-11-14 23:30,15,969,969,969,969,1
20120301|2011-11-15 01:00,15,968.5,969,968.5,969,16
20120301|2011-11-15 02:00,15,970.25,972.75,970.25,972.5,127
20120301|2011-11-15 02:30,15,973.5,973.5,971.75,971.75,174
20120301|2011-11-15 03:00,15,971,971.25,969.75,970.25,40
20120301|2011-11-15 03:30,15,972,972,972,972,5
20120301|2011-11-15 04:00,15,972.5,974,972.5,973.5,36
20120301|2011-11-15 04:30,15,973,973.25,972.5,973,46
20120301|2011-11-15 05:00,15,971.75,972,971.5,972,16
20120301|2011-11-15 05:30,15,971.75,972.75,971,972.75,100
20120301|2011-11-15 06:00,15,971.75,973.25,971.75,973,73
20120301|2011-11-15 06:30,15,972.25,973,972.25,973,4
20120301|2011-11-15 07:00,15,972.25,972.25,972,972.25,3
20120301|2011-11-15 07:30,15,972.5,972.75,969.5,969.5,92
20120301|2011-11-15 08:00,15,969.5,970.75,968.5,970.75,116
20120301|2011-11-15 08:30,15,970,972,968,970.5,58
20120301|2011-11-15 09:00,15,971,971,969.5,970.75,102
20120301|2011-11-15 09:30,15,971,971,969.25,970,21
20120301|2011-11-15 10:00,15,969.25,970.5,968.5,969.75,20
20120301|2011-11-15 10:30,15,969.25,969.75,967.75,969.75,55
20120301|2011-11-15 11:00,15,970,971.5,970,971.25,68
20120301|2011-11-15 11:30,15,972,972,972,972,6
20120301|2011-11-15 12:00,15,972,972,972,972,1
20120301|2011-11-15 12:30,15,973.75,973.75,970.75,971.5,159
20120301|2011-11-15 13:00,15,971.75,972.75,968.5,972.5,51
20120301|2011-11-15 13:30,15,973,974,973,974,12
20120301|2011-11-15 14:00,15,974.5,974.5,973.25,974.25,21
20120301|2011-11-15 16:00,15,974.5,974.5,974.25,974.25,3
20120301|2011-11-15 20:30,16,970.5,970.75,970.5,970.75,3
20120301|2011-11-15 23:30,16,969,969,969,969,1
20120301|2011-11-16 00:00,16,969,969.75,969,969.5,24
20120301|2011-11-16 00:30,16,968.75,969,968.25,968.25,6
20120301|2011-11-16 01:00,16,968.5,969,968.5,969,8
20120301|2011-11-16 01:30,16,969,969,968.5,968.5,8
20120301|2011-11-16 02:00,16,969,970.75,969,970.75,3
20120301|2011-11-16 02:30,16,970.75,972.5,969.5,971.75,116
20120301|2011-11-16 03:00,16,972.25,972.25,970.25,970.75,13
20120301|2011-11-16 03:30,16,969.75,969.75,969.25,969.5,10
20120301|2011-11-16 04:00,16,973,973,971.75,971.75,36
20120301|2011-11-16 04:30,16,970.5,970.5,969.5,969.5,10
20120301|2011-11-16 05:00,16,967.75,967.75,963.5,965.75,152
20120301|2011-11-16 05:30,16,965.75,966.75,965.5,966.75,29
20120301|2011-11-16 06:00,16,967.5,967.75,965.25,965.25,85
20120301|2011-11-16 06:30,16,965.25,965.25,960,961,96
20120301|2011-11-16 07:00,16,961.75,963.75,959.75,963.25,59
20120301|2011-11-16 07:30,16,963.5,963.5,957.5,958.25,168
20120301|2011-11-16 08:00,16,958.5,961.5,957.25,958.5,215
20120301|2011-11-16 08:30,16,956,961.5,955.75,961,57
20120301|2011-11-16 09:00,16,960.5,963,958.5,963,176
20120301|2011-11-16 09:30,16,962.5,973,961.25,967.25,410
20120301|2011-11-16 10:00,16,967,969.75,966,968.25,62
20120301|2011-11-16 10:30,16,967.75,967.75,965.5,966,99
20120301|2011-11-16 11:00,16,964.5,965.25,957.5,957.5,39
20120301|2011-11-16 11:30,16,960.25,961,960.25,960.5,8
20120301|2011-11-16 12:00,16,961.75,963.5,961.5,963.5,28
20120301|2011-11-16 12:30,16,964.5,965.25,964.5,965,11
20120301|2011-11-16 13:00,16,965.75,965.75,962.25,964,94
20120301|2011-11-16 13:30,16,963,963.5,962,962.25,18
20120301|2011-11-16 23:00,17,962.25,962.25,962.25,962.25,9
20120301|2011-11-16 23:30,17,962.25,962.25,962.25,962.25,8
20120301|2011-11-17 00:00,17,962.5,962.5,962,962.25,32
20120301|2011-11-17 01:00,17,962,962,961.75,962,15
20120301|2011-11-17 02:00,17,964,968.25,964,966,16
20120301|2011-11-17 02:30,17,964.25,965,964,964.25,17
20120301|2011-11-17 03:00,17,964,964,962.5,963,49
20120301|2011-11-17 03:30,17,962.75,962.75,958,959,287
20120301|2011-11-17 04:00,17,958.75,960,957.75,959.5,39
20120301|2011-11-17 04:30,17,958.5,958.5,958.25,958.25,7
20120301|2011-11-17 05:00,17,958.25,959.75,958.25,959.75,28
20120301|2011-11-17 05:30,17,959.5,959.5,953,953,124
20120301|2011-11-17 06:00,17,952.5,953,946,949.75,275
20120301|2011-11-17 06:30,17,951.25,953.25,951,953,48
20120301|2011-11-17 07:00,17,953,954.5,952.5,953.25,134
20120301|2011-11-17 07:30,17,953.75,957.25,953.5,957.25,83
20120301|2011-11-17 08:00,17,958,958.5,955.5,955.5,79
20120301|2011-11-17 08:30,17,953.75,954.5,950.25,952.75,312
20120301|2011-11-17 09:00,17,951.5,954.75,951,953.75,223
20120301|2011-11-17 09:30,17,952.75,956.5,951.25,951.25,71
20120301|2011-11-17 10:00,17,952,953.5,951.5,953.5,179
20120301|2011-11-17 10:30,17,953.75,956.75,953.5,956.75,102
20120301|2011-11-17 11:00,17,957,957,953,953,113
20120301|2011-11-17 11:30,17,953,953,949.5,949.5,65
20120301|2011-11-17 12:00,17,948.5,950.5,947,948.5,72
20120301|2011-11-17 12:30,17,948.25,950,947.75,949.25,181
20120301|2011-11-17 13:00,17,949.75,953.5,948.5,948.75,38
20120301|2011-11-17 13:30,17,950.25,950.25,950.25,950.25,2
20120301|2011-11-17 14:00,17,948.25,949.5,948,948,15
20120301|2011-11-17 21:00,18,947.75,947.75,947.75,947.75,4
20120301|2011-11-17 21:30,18,949.25,949.25,949.25,949.25,1
20120301|2011-11-17 22:30,18,949.25,949.25,949.25,949.25,1
20120301|2011-11-17 23:30,18,950.25,950.25,950.25,950.25,2
20120301|2011-11-18 01:00,18,947.5,948.5,947.5,948,15
20120301|2011-11-18 01:30,18,950,952,950,951.5,31
20120301|2011-11-18 02:00,18,952.5,953.75,950.5,953.75,65
20120301|2011-11-18 02:30,18,952.75,952.75,951.75,952.25,25
20120301|2011-11-18 03:30,18,956.25,956.5,956.25,956.5,2
20120301|2011-11-18 04:00,18,956,956,956,956,14
20120301|2011-11-18 04:30,18,957.25,959.75,957.25,959.75,4
20120301|2011-11-18 05:00,18,955.25,956,953,953.25,83
20120301|2011-11-18 05:30,18,953.5,957.25,953.5,957,21
20120301|2011-11-18 06:00,18,956.75,956.75,956,956.5,9
20120301|2011-11-18 06:30,18,957.75,957.75,954.5,955,46
20120301|2011-11-18 07:00,18,955.25,955.25,952,953.5,34
20120301|2011-11-18 07:30,18,953.25,953.75,952.25,953.75,5
20120301|2011-11-18 08:00,18,953.25,953.25,952,953,42
20120301|2011-11-18 08:30,18,948.5,952.5,948.5,952.5,5
20120301|2011-11-18 09:00,18,951.75,951.75,949.75,949.75,36
20120301|2011-11-18 09:30,18,950.5,953,950.5,951.75,68
20120301|2011-11-18 10:00,18,951.25,952.25,949,950.75,203
20120301|2011-11-18 10:30,18,949.25,949.75,939.25,940.75,258
20120301|2011-11-18 11:00,18,940.5,941.5,938.25,941.5,100
20120301|2011-11-18 11:30,18,941.5,942.25,941.25,941.25,15
20120301|2011-11-18 12:00,18,941,941.75,938.75,939.25,16
20120301|2011-11-18 12:30,18,939.25,941,938.25,938.25,73
20120301|2011-11-18 13:00,18,937.5,939.75,935.25,935.75,164
20120301|2011-11-18 13:30,18,937,938.25,936.5,936.75,52
20120301|2011-11-18 14:00,18,936.75,936.75,936.75,936.75,2
20120301|2011-11-18 14:30,18,937.75,937.75,936.5,936.5,4
20120301|2011-11-18 15:00,18,937,937,937,937,1
20120301|2011-11-18 16:00,18,939.75,939.75,939.75,939.75,1
20120301|2011-11-20 17:00,20,941,941,940.25,940.25,3
20120301|2011-11-20 18:30,21,937,937,937,937,2
20120301|2011-11-20 20:30,21,939.5,939.5,939.5,939.5,1
20120301|2011-11-21 02:00,21,937,939,936.5,938.5,110
20120301|2011-11-21 02:30,21,938.75,939.5,935.75,935.75,75
20120301|2011-11-21 03:00,21,935.5,935.5,934.25,934.25,36
20120301|2011-11-21 03:30,21,935.5,935.5,932,932.75,40
20120301|2011-11-21 04:00,21,933.75,937.25,933.75,937.25,6
20120301|2011-11-21 04:30,21,937.25,937.25,936,936,12
20120301|2011-11-21 05:00,21,938.75,941,938.75,940.75,37
20120301|2011-11-21 05:30,21,940,940.25,939,939.5,130
20120301|2011-11-21 06:00,21,939.75,939.75,938.75,938.75,10
20120301|2011-11-21 06:30,21,935.75,937.25,935.75,937.25,12
20120301|2011-11-21 07:00,21,938.5,938.5,937.25,937.75,57
20120301|2011-11-21 07:30,21,938,938.5,935.5,937.5,56
20120301|2011-11-21 08:00,21,938.75,939.75,938.25,939,92
20120301|2011-11-21 08:30,21,938.25,939.75,934.75,936.5,148
20120301|2011-11-21 09:00,21,936,938,933.5,933.75,27
20120301|2011-11-21 09:30,21,933,933,929,929,110
20120301|2011-11-21 10:00,21,925.75,931.75,924.5,929.5,91
20120301|2011-11-21 10:30,21,927.25,927.25,926.25,927,64
20120301|2011-11-21 11:00,21,928.5,928.5,923,923.5,44
20120301|2011-11-21 11:30,21,923.5,924.25,922.25,922.25,22
20120301|2011-11-21 12:00,21,922.5,925.25,922.5,924.25,30
20120301|2011-11-21 12:30,21,924,924,922.5,922.5,28
20120301|2011-11-21 13:00,21,921.5,930.25,921.5,930,119
20120301|2011-11-21 13:30,21,930,930.5,928.75,930.25,13
20120301|2011-11-21 14:00,21,928.75,930.75,928,930.75,30
20120301|2011-11-21 14:30,21,929.75,931,929.5,931,39
20120301|2011-11-21 15:00,21,929.75,929.75,929.5,929.75,11
20120301|2011-11-21 20:30,22,927.75,927.75,927.75,927.75,6
20120301|2011-11-22 00:00,22,930.75,930.75,930.75,930.75,5
20120301|2011-11-22 01:00,22,929.75,929.75,929.75,929.75,4
20120301|2011-11-22 01:30,22,931,933,931,933,65
20120301|2011-11-22 02:00,22,933.5,933.5,933.5,933.5,3
20120301|2011-11-22 02:30,22,934,934.5,933.5,933.5,31
20120301|2011-11-22 03:30,22,931.5,931.5,929,929,34
20120301|2011-11-22 04:00,22,930,932.25,930,932.25,18
20120301|2011-11-22 04:30,22,933.75,934.25,932.25,933.25,47
20120301|2011-11-22 05:00,22,934,938.25,933.75,938.25,32
20120301|2011-11-22 06:00,22,937.5,937.75,937.25,937.25,85
20120301|2011-11-22 07:00,22,935.75,935.75,932.75,933.5,74
20120301|2011-11-22 07:30,22,933.25,934.5,931.25,932,206
20120301|2011-11-22 08:00,22,931.5,933.75,930.75,932.25,111
20120301|2011-11-22 08:30,22,931.5,937,931.25,935,61
20120301|2011-11-22 09:00,22,935.5,940,935.5,940,46
20120301|2011-11-22 09:30,22,939.5,940.5,934.75,934.75,123
20120301|2011-11-22 10:00,22,933.5,935.25,933.25,934.25,35
20120301|2011-11-22 10:30,22,935,937.75,932.25,937.75,132
20120301|2011-11-22 11:00,22,940,942.25,939,942,120
20120301|2011-11-22 11:30,22,941.75,943,940.25,942.75,179
20120301|2011-11-22 12:00,22,943.75,944,940.5,942.25,71
20120301|2011-11-22 12:30,22,942,942,941,941,3
20120301|2011-11-22 13:00,22,944.75,945.75,943.75,944.5,81
20120301|2011-11-22 13:30,22,943.75,943.75,943.25,943.25,19
20120301|2011-11-22 14:00,22,940.75,943.25,939.5,943,27
20120301|2011-11-22 15:00,22,942.75,942.75,942.75,942.75,1
20120301|2011-11-22 15:30,22,943.75,944.5,943.75,944.5,10
20120301|2011-11-22 16:00,22,943.25,943.25,943.25,943.25,1
20120301|2011-11-23 04:00,23,937.5,937.5,934.25,934.75,215
20120301|2011-11-23 04:30,23,931.75,932.5,930.75,932,154
20120301|2011-11-23 05:00,23,933,934,933,934,41
20120301|2011-11-23 05:30,23,935.25,935.25,933.5,933.5,8
20120301|2011-11-23 06:00,23,932.25,932.25,932.25,932.25,1
20120301|2011-11-23 06:30,23,930.5,930.5,930.5,930.5,1
20120301|2011-11-23 07:00,23,931.75,933,930.75,932.25,41
20120301|2011-11-23 07:30,23,932,932.75,930,931.25,13
20120301|2011-11-23 08:00,23,931.25,932.5,929.75,931.75,33
20120301|2011-11-23 08:30,23,932.25,933.25,929.5,929.75,145
20120301|2011-11-23 09:00,23,929.5,930.75,928.5,930.75,86
20120301|2011-11-23 09:30,23,932,932.5,928.75,929.25,173
20120301|2011-11-23 10:00,23,929.5,929.5,926.25,928.25,99
20120301|2011-11-23 10:30,23,928.25,928.25,925.75,928,111
20120301|2011-11-23 11:00,23,928.75,928.75,926.5,926.5,13
20120301|2011-11-23 11:30,23,925.75,926,925.5,925.75,46
20120301|2011-11-23 12:00,23,927.5,928.25,925.25,928.25,62
20120301|2011-11-23 12:30,23,931,931,926.75,927.25,14
20120301|2011-11-23 13:00,23,927,927.75,922.75,922.75,178
20120301|2011-11-23 13:30,23,923.5,925.25,923.5,925,57
20120301|2011-11-23 14:00,23,925,926.5,925,926.5,12
20120301|2011-11-23 15:00,23,922.75,923.25,922.75,922.75,3
20120301|2011-11-23 15:30,23,922.5,922.5,922.5,922.5,12
20120301|2011-11-23 20:00,24,925,925,925,925,1
20120301|2011-11-23 20:30,24,923.5,923.5,923.5,923.5,2
20120301|2011-11-23 21:00,24,925.75,925.75,925.75,925.75,28
20120301|2011-11-23 22:00,24,926,926,926,926,1
20120301|2011-11-23 22:30,24,927.25,927.25,927.25,927.25,1
20120301|2011-11-24 00:30,24,927.25,927.5,927,927,32
20120301|2011-11-24 01:00,24,927.5,928.5,927.5,928.5,24
20120301|2011-11-24 01:30,24,928,928,928,928,5
20120301|2011-11-24 02:00,24,931,931,931,931,5
20120301|2011-11-24 02:30,24,930,930,930,930,2
20120301|2011-11-24 03:00,24,930.25,932,930.25,932,69
20120301|2011-11-24 03:30,24,931.75,932.25,931.5,932.25,32
20120301|2011-11-24 04:00,24,932.25,932.75,931,931,14
20120301|2011-11-24 04:30,24,931,931,929.25,929.25,12
20120301|2011-11-24 05:00,24,928,928.5,928,928.5,5
20120301|2011-11-24 05:30,24,928.75,929.25,928.75,929.25,6
20120301|2011-11-24 06:00,24,929.25,929.5,929.25,929.5,2
20120301|2011-11-24 06:30,24,928.75,928.75,928.5,928.5,5
20120301|2011-11-24 07:00,24,927.5,927.5,927.5,927.5,4
20120301|2011-11-24 07:30,24,927.5,927.5,926.75,926.75,34
20120301|2011-11-24 08:30,24,926,926,924.25,925,14
20120301|2011-11-24 09:00,24,925,927.25,925,927.25,113
20120301|2011-11-24 09:30,24,927.5,927.5,927,927,3
20120301|2011-11-24 10:00,24,931.25,931.25,929,929.5,28
20120301|2011-11-24 10:30,24,929.25,929.25,929.25,929.25,5
20120301|2011-11-24 21:30,25,927.75,927.75,927.75,927.75,2
20120301|2011-11-24 22:30,25,927.75,927.75,927.75,927.75,1
20120301|2011-11-24 23:00,25,928.75,929.25,928.75,929.25,6
20120301|2011-11-24 23:30,25,929.25,929.5,929,929.5,14
20120301|2011-11-25 00:00,25,929.5,929.75,929.5,929.75,6
20120301|2011-11-25 00:30,25,929.75,929.75,929.75,929.75,5
20120301|2011-11-25 01:00,25,929.5,929.5,929.5,929.5,1
20120301|2011-11-25 02:00,25,929.25,929.25,927.25,927.5,67
20120301|2011-11-25 02:30,25,927.25,927.25,925,925,15
20120301|2011-11-25 03:00,25,924.75,924.75,922.25,923.75,45
20120301|2011-11-25 03:30,25,924.5,925.25,924.5,925.25,10
20120301|2011-11-25 04:00,25,923.25,924,923,923,8
20120301|2011-11-25 04:30,25,920,920,920,920,13
20120301|2011-11-25 05:00,25,919.5,921.5,919.5,921,93
20120301|2011-11-25 05:30,25,920.75,922.25,920,920,40
20120301|2011-11-25 06:30,25,918.5,918.5,917.75,917.75,19
20120301|2011-11-25 07:00,25,918.5,918.5,917.5,918,24
20120301|2011-11-25 07:30,25,918.75,919.5,917.25,919.5,18
20120301|2011-11-25 08:00,25,918,921,918,920.75,221
20120301|2011-11-25 08:30,25,921,924,921,924,138
20120301|2011-11-25 09:00,25,923.5,926.25,923.25,925.75,52
20120301|2011-11-25 09:30,25,926.25,926.25,925.25,925.75,65
20120301|2011-11-25 10:00,25,922,922.5,918.75,919.25,46
20120301|2011-11-25 10:30,25,918.25,918.5,916.25,916.5,11
20120301|2011-11-25 11:00,25,915.25,915.25,911.5,913,106
20120301|2011-11-25 11:30,25,913.25,914.25,912.5,914.25,44
20120301|2011-11-25 12:00,25,913.25,916.5,913,916.5,18
20120301|2011-11-25 12:30,25,915.75,917.75,915.25,917.5,11
20120301|2011-11-27 18:00,28,922.25,922.25,922.25,922.25,1
20120301|2011-11-27 18:30,28,921.75,921.75,921.5,921.5,4
20120301|2011-11-27 19:00,28,922.75,924,922.75,924,9
20120301|2011-11-27 19:30,28,925.5,925.75,925.5,925.75,4
20120301|2011-11-28 00:00,28,925.75,925.75,925.75,925.75,4
20120301|2011-11-28 00:30,28,925.75,925.75,925.75,925.75,3
20120301|2011-11-28 01:30,28,925.25,925.25,925.25,925.25,3
20120301|2011-11-28 02:00,28,925.5,930,925.5,930,111
20120301|2011-11-28 02:30,28,929.5,930.5,929.25,930.5,129
20120301|2011-11-28 03:00,28,930.25,931,928,928.75,36
20120301|2011-11-28 03:30,28,928.5,932,928.5,931.75,52
20120301|2011-11-28 04:00,28,932,932.5,930,931,137
20120301|2011-11-28 04:30,28,929.75,930.25,929.75,929.75,24
20120301|2011-11-28 05:00,28,928.75,928.75,928.75,928.75,8
20120301|2011-11-28 05:30,28,928.5,929.25,928.25,929.25,36
20120301|2011-11-28 06:00,28,930,930,929.5,929.75,22
20120301|2011-11-28 06:30,28,929.75,931.5,929.75,931,8
20120301|2011-11-28 07:00,28,930.5,931.5,929,931,201
20120301|2011-11-28 07:30,28,931.5,934.5,930,931.75,130
20120301|2011-11-28 08:00,28,931.5,933.75,930.5,930.75,96
20120301|2011-11-28 08:30,28,930,930.5,925.75,926.5,83
20120301|2011-11-28 09:00,28,927.25,931.5,927,931,109
20120301|2011-11-28 09:30,28,931.75,931.75,928.25,928.25,71
20120301|2011-11-28 10:00,28,928.25,928.75,926.25,926.75,141
20120301|2011-11-28 10:30,28,927,927.25,924.5,925.75,95
20120301|2011-11-28 11:00,28,926,927.25,925,927.25,49
20120301|2011-11-28 11:30,28,925.25,925.5,923.25,923.75,54
20120301|2011-11-28 12:00,28,923.25,924,922.25,922.5,32
20120301|2011-11-28 12:30,28,927.5,928.5,926.25,926.25,160
20120301|2011-11-28 13:00,28,926.25,930.25,925.75,925.75,240
20120301|2011-11-28 13:30,28,926,926.25,925.25,925.25,36
20120301|2011-11-28 14:00,28,925,925,923,923,10
20120301|2011-11-28 14:30,28,924.25,924.25,924.25,924.25,5
20120301|2011-11-28 15:00,28,924.5,924.5,924.5,924.5,1
20120301|2011-11-28 23:00,29,927.75,928.75,927.75,928.75,3
20120301|2011-11-28 23:30,29,929,929.5,929,929.5,3
20120301|2011-11-29 00:00,29,929.75,930.75,929.75,930.75,9
20120301|2011-11-29 00:30,29,930.75,930.75,929.75,929.75,11
20120301|2011-11-29 01:30,29,929.75,929.75,929.75,929.75,10
20120301|2011-11-29 02:00,29,927.75,930,927.75,929.5,70
20120301|2011-11-29 02:30,29,929.75,929.75,926,926.25,20
20120301|2011-11-29 03:00,29,926.25,928.5,926.25,928.5,39
20120301|2011-11-29 04:00,29,930.75,935.75,930.5,935.75,76
20120301|2011-11-29 04:30,29,936.25,940,935.75,937.5,109
20120301|2011-11-29 05:00,29,937.5,939.25,937.25,937.25,55
20120301|2011-11-29 06:00,29,938,938.5,934.75,935,21
20120301|2011-11-29 06:30,29,933.75,934.75,932.75,932.75,96
20120301|2011-11-29 07:00,29,932.25,933.5,931.75,932.5,66
20120301|2011-11-29 07:30,29,932,934,930.75,933.75,108
20120301|2011-11-29 08:00,29,933.5,935.25,932,935.25,237
20120301|2011-11-29 08:30,29,935.25,940.5,934.75,940.5,57
20120301|2011-11-29 09:00,29,941.25,943.5,939.5,942,195
20120301|2011-11-29 09:30,29,941.75,942.25,938,938.25,213
20120301|2011-11-29 10:00,29,939.25,941,938.25,939.75,180
20120301|2011-11-29 10:30,29,939.75,941.75,939.25,940.25,69
20120301|2011-11-29 11:00,29,940.25,944.25,940,944.25,91
20120301|2011-11-29 11:30,29,943.75,944.5,942.25,943.5,67
20120301|2011-11-29 12:00,29,942.75,943.75,941.5,942.25,51
20120301|2011-11-29 12:30,29,942.5,942.5,941,941,38
20120301|2011-11-29 13:00,29,940.5,942.25,940,942.25,183
20120301|2011-11-29 13:30,29,942.75,943,942.25,943,23
20120301|2011-11-29 14:00,29,942,942,941.5,941.5,2
20120301|2011-11-29 15:30,29,938.5,938.5,938,938,3
20120301|2011-11-29 19:00,30,941.5,941.5,941,941,4
20120301|2011-11-29 19:30,30,941.5,941.5,941.5,941.5,1
20120301|2011-11-29 20:30,30,941.5,941.5,941.5,941.5,2
20120301|2011-11-29 21:00,30,938.25,938.25,938.25,938.25,1
20120301|2011-11-30 00:00,30,940,940,940,940,1
20120301|2011-11-30 00:30,30,940.25,940.25,940.25,940.25,1
20120301|2011-11-30 01:00,30,937.5,937.5,937.25,937.25,43
20120301|2011-11-30 02:00,30,938,938,938,938,1
20120301|2011-11-30 02:30,30,939,939,936.5,936.5,48
20120301|2011-11-30 03:00,30,937.25,937.25,937.25,937.25,20
20120301|2011-11-30 03:30,30,936.5,937.5,936.25,936.75,100
20120301|2011-11-30 04:00,30,937,937.5,937,937.25,14
20120301|2011-11-30 04:30,30,937.5,938.5,937.25,938,28
20120301|2011-11-30 05:00,30,940.5,944.5,940.5,944.5,153
20120301|2011-11-30 05:30,30,943.25,943.25,942.5,942.5,19
20120301|2011-11-30 06:00,30,943.25,943.75,941.5,942,40
20120301|2011-11-30 07:00,30,945,952.75,945,949.5,189
20120301|2011-11-30 07:30,30,950.25,952.75,949.75,951,73
20120301|2011-11-30 08:00,30,951.5,954.5,949.75,950.25,138
20120301|2011-11-30 08:30,30,949.5,951.75,949.5,951.75,59
20120301|2011-11-30 09:00,30,952.25,953.25,950.75,951.25,101
20120301|2011-11-30 09:30,30,950,950.75,946.5,950,174
20120301|2011-11-30 10:00,30,950.25,950.75,945,945.75,146
20120301|2011-11-30 10:30,30,945,948.75,944.5,946.5,351
20120301|2011-11-30 11:00,30,946.75,947.5,945.75,947.5,380
20120301|2011-11-30 11:30,30,947,947.75,946,946.5,87
20120301|2011-11-30 12:00,30,947.25,948.75,947.25,947.75,55
20120301|2011-11-30 12:30,30,947.5,947.5,945.25,945.25,60
20120301|2011-11-30 13:00,30,945,949.5,943.25,943.5,163
20120301|2011-11-30 13:30,30,944,944.25,944,944.25,4
20120301|2011-11-30 14:00,30,943.5,943.5,942.5,942.75,22
20120301|2011-11-30 14:30,30,945.5,945.5,945.5,945.5,2
20120301|2011-11-30 15:30,30,944.75,944.75,944.75,944.75,3
20120301|2011-11-30 19:30,1,943.75,944,943.5,943.5,4
20120301|2011-11-30 20:00,1,944.5,944.5,944.5,944.5,1
20120301|2011-11-30 20:30,1,943.5,943.5,943.5,943.5,1
20120301|2011-11-30 22:00,1,945.25,945.25,945.25,945.25,1
20120301|2011-11-30 23:30,1,945.75,945.75,945.75,945.75,1
20120301|2011-12-01 00:00,1,946,947,946,947,3
20120301|2011-12-01 00:30,1,948.5,948.5,948.5,948.5,1
20120301|2011-12-01 01:00,1,948.25,948.25,948.25,948.25,5
20120301|2011-12-01 01:30,1,948.25,948.5,947.5,947.5,64
20120301|2011-12-01 02:00,1,947.75,948,941.75,941.75,124
20120301|2011-12-01 02:30,1,942.5,944,942.5,944,36
20120301|2011-12-01 03:00,1,944.5,944.5,941.75,943,53
20120301|2011-12-01 03:30,1,944,945.75,944,945.75,14
20120301|2011-12-01 04:00,1,946.75,946.75,943.25,944.5,36
20120301|2011-12-01 04:30,1,944.25,944.25,942,942,22
20120301|2011-12-01 05:00,1,941,941,937.5,938.75,88
20120301|2011-12-01 05:30,1,939,940,939,940,39
20120301|2011-12-01 06:00,1,940,941.5,940,940.75,94
20120301|2011-12-01 06:30,1,940.25,940.25,940,940.25,9
20120301|2011-12-01 07:00,1,943.5,944.75,943.5,944.5,27
20120301|2011-12-01 07:30,1,943,943.25,939.75,941.25,120
20120301|2011-12-01 08:00,1,941,941,938.75,938.75,315
20120301|2011-12-01 08:30,1,938.75,946,938.5,945.25,263
20120301|2011-12-01 09:00,1,945.25,947.25,944.75,947.25,124
20120301|2011-12-01 09:30,1,946.75,946.75,939.75,940,46
20120301|2011-12-01 10:00,1,940,940,929.5,931.25,578
20120301|2011-12-01 10:30,1,931.75,932.75,929.25,931,176
20120301|2011-12-01 11:00,1,931,931,928.5,930.75,417
20120301|2011-12-01 11:30,1,930.75,932,929,929.25,84
20120301|2011-12-01 12:00,1,928.75,932,928.75,930.75,152
20120301|2011-12-01 12:30,1,930.25,932.25,930.25,930.5,88
20120301|2011-12-01 13:00,1,930.75,934,930.25,931.75,105
20120301|2011-12-01 13:30,1,932.75,933.25,932.5,933.25,9
20120301|2011-12-01 14:00,1,932.25,932.75,931.25,932,24
20120301|2011-12-01 14:30,1,932,932.25,931.5,931.75,9
20120301|2011-12-01 15:00,1,931.25,935,930.5,933.75,159
20120301|2011-12-01 15:30,1,932.5,932.5,932.5,932.5,1
20120301|2011-12-01 19:00,2,935.5,935.75,935,935.5,11
20120301|2011-12-01 19:30,2,935.5,935.5,935.25,935.25,12
20120301|2011-12-01 23:30,2,936,936,936,936,4
20120301|2011-12-02 01:30,2,938.25,940.75,938.25,940.75,8
20120301|2011-12-02 02:00,2,940.75,942.75,940.75,942,11
20120301|2011-12-02 02:30,2,938,939.25,937.5,939.25,99
20120301|2011-12-02 03:00,2,939.5,939.75,938.5,938.5,48
20120301|2011-12-02 03:30,2,937.75,938.25,937.75,938.25,76
20120301|2011-12-02 04:00,2,937.5,938.25,937.5,938,8
20120301|2011-12-02 04:30,2,937.25,938,937,937.75,35
20120301|2011-12-02 05:00,2,938.5,938.5,938.25,938.25,11
20120301|2011-12-02 05:30,2,940,944,940,943.75,21
20120301|2011-12-02 06:00,2,941.5,943.25,941.5,942.25,8
20120301|2011-12-02 07:00,2,942,943.5,940.5,942.75,80
20120301|2011-12-02 07:30,2,942.5,944.25,936,938,206
20120301|2011-12-02 08:00,2,939.5,942,936,936,159
20120301|2011-12-02 08:30,2,935.25,936.75,930.25,936.5,148
20120301|2011-12-02 09:00,2,936,938.25,934.5,938,75
20120301|2011-12-02 09:30,2,936.5,937.5,935.5,936.75,38
20120301|2011-12-02 10:00,2,936.5,936.75,932,936.25,155
20120301|2011-12-02 10:30,2,935.75,936.5,933.75,935,40
20120301|2011-12-02 11:00,2,937,937.5,937,937,9
20120301|2011-12-02 11:30,2,937,937.25,936.25,936.5,23
20120301|2011-12-02 12:00,2,937.25,937.25,936.75,936.75,2
20120301|2011-12-02 12:30,2,936.5,936.5,936,936,5
20120301|2011-12-02 13:00,2,935.5,938.5,934.75,938.5,116
20120301|2011-12-02 13:30,2,938,938,937,937,4
20120301|2011-12-02 14:00,2,940.25,940.5,939.75,939.75,4
20120301|2011-12-02 14:30,2,939.75,939.75,938.5,938.5,4
20120301|2011-12-04 19:00,5,941,941,941,941,1
20120301|2011-12-04 20:00,5,940,941,940,941,7
20120301|2011-12-04 20:30,5,940.5,940.5,940.5,940.5,1
20120301|2011-12-04 21:30,5,940.75,940.75,940.75,940.75,1
20120301|2011-12-04 23:30,5,941.25,941.25,941.25,941.25,1
20120301|2011-12-05 00:00,5,941.5,942,941.5,942,2
20120301|2011-12-05 01:30,5,948,949.25,948,949.25,9
20120301|2011-12-05 02:00,5,947.25,947.25,944.75,945,18
20120301|2011-12-05 02:30,5,945,946.75,945,946,54
20120301|2011-12-05 03:00,5,946,946,946,946,10
20120301|2011-12-05 03:30,5,945,945.25,945,945.25,32
20120301|2011-12-05 04:00,5,946,946,946,946,4
20120301|2011-12-05 04:30,5,946.75,946.75,946,946.5,36
20120301|2011-12-05 05:30,5,945.75,945.75,944.75,945,60
20120301|2011-12-05 06:00,5,947.25,947.25,947.25,947.25,1
20120301|2011-12-05 06:30,5,947.5,948.25,947.5,948.25,7
20120301|2011-12-05 07:00,5,948.25,949.75,948.25,949.25,88
20120301|2011-12-05 07:30,5,949.5,955.5,948.5,955.25,181
20120301|2011-12-05 08:00,5,956,961,951.75,953.5,369
20120301|2011-12-05 08:30,5,952.25,954,951.5,953.75,88
20120301|2011-12-05 09:00,5,953.75,953.75,951.5,953,47
20120301|2011-12-05 09:30,5,952.5,953.25,950,950.25,92
20120301|2011-12-05 10:00,5,949.75,950.75,946.75,947.5,65
20120301|2011-12-05 10:30,5,948,948.5,944.25,944.25,30
20120301|2011-12-05 11:00,5,943.25,943.5,942.25,942.75,50
20120301|2011-12-05 11:30,5,942.5,947.75,942,947.75,68
20120301|2011-12-05 12:00,5,948.5,948.5,946.25,946.25,4
20120301|2011-12-05 12:30,5,946.25,946.25,941.25,941.25,18
20120301|2011-12-05 13:00,5,938,939.75,937,938.75,74
20120301|2011-12-05 13:30,5,938.75,938.75,937.75,937.75,4
20120301|2011-12-05 14:30,5,939.5,939.5,939.5,939.5,1
20120301|2011-12-05 15:30,5,937,937,937,937,1
20120301|2011-12-05 19:00,6,935.25,935.25,935.25,935.25,1
20120301|2011-12-05 19:30,6,935.25,935.25,934.75,934.75,2
20120301|2011-12-06 00:30,6,937.5,937.5,937.5,937.5,11
20120301|2011-12-06 01:00,6,937.5,937.5,937.5,937.5,3
20120301|2011-12-06 02:00,6,937.25,937.5,935.75,937,100
20120301|2011-12-06 02:30,6,937,939,937,938.5,43
20120301|2011-12-06 03:00,6,938.5,939.25,937.5,937.5,123
20120301|2011-12-06 03:30,6,937.5,939,937.5,939,52
20120301|2011-12-06 04:00,6,939.25,939.25,938.75,939.25,15
20120301|2011-12-06 04:30,6,942,943.5,942,943,23
20120301|2011-12-06 05:00,6,944,944,942.75,943,91
20120301|2011-12-06 05:30,6,942.25,943.25,942.25,943.25,41
20120301|2011-12-06 06:00,6,943.5,944.5,943.5,943.5,9
20120301|2011-12-06 06:30,6,943.5,944.25,942.5,942.75,120
20120301|2011-12-06 07:00,6,943,943.5,940,940,83
20120301|2011-12-06 07:30,6,939.75,940.25,939.25,940,46
20120301|2011-12-06 08:00,6,940.5,944.25,939.5,944,79
20120301|2011-12-06 08:30,6,944,944.75,939.5,940.75,42
20120301|2011-12-06 09:00,6,940.75,942,939.5,940.25,13
20120301|2011-12-06 09:30,6,941,942.75,938.75,938.75,76
20120301|2011-12-06 10:00,6,938.75,942,938.75,940.75,84
20120301|2011-12-06 10:30,6,942.5,944.25,940.75,944.25,97
20120301|2011-12-06 11:00,6,943.75,946.25,943.75,945.25,64
20120301|2011-12-06 11:30,6,945,945,943.5,945,57
20120301|2011-12-06 12:00,6,943,943.5,943,943.5,8
20120301|2011-12-06 12:30,6,945.5,945.5,945.25,945.25,9
20120301|2011-12-06 13:00,6,946.75,947.25,946.75,947.25,6
20120301|2011-12-06 13:30,6,947.25,947.25,946.5,946.75,3
20120301|2011-12-06 14:00,6,946.5,946.5,946.5,946.5,2
20120301|2011-12-06 14:30,6,946.75,946.75,946.75,946.75,1
20120301|2011-12-06 15:00,6,946,947.25,946,947.25,11
20120301|2011-12-06 15:30,6,947,947,946,946.75,24
20120301|2011-12-06 16:00,6,946.25,947,946.25,947,6
20120301|2011-12-06 19:00,7,948,948,948,948,1
20120301|2011-12-07 00:30,7,949.5,949.5,949.25,949.5,5
20120301|2011-12-07 01:30,7,950.5,950.5,950.5,950.5,5
20120301|2011-12-07 02:00,7,951.5,951.75,951.5,951.75,16
20120301|2011-12-07 02:30,7,951.75,952,951.25,952,24
20120301|2011-12-07 03:00,7,950.75,950.75,950.25,950.75,18
20120301|2011-12-07 03:30,7,951,951.75,949.25,950.75,45
20120301|2011-12-07 04:00,7,949.5,949.75,948.75,948.75,52
20120301|2011-12-07 04:30,7,949.25,950.25,949.25,950,25
20120301|2011-12-07 05:00,7,948.5,948.5,946.75,946.75,3
20120301|2011-12-07 05:30,7,948.25,948.25,948,948,2
20120301|2011-12-07 06:00,7,945.25,945.25,944.25,944.75,12
20120301|2011-12-07 06:30,7,945.5,945.75,944.75,944.75,27
20120301|2011-12-07 07:00,7,944.75,946,943.75,944.25,106
20120301|2011-12-07 07:30,7,945,947.25,944.75,946.25,18
20120301|2011-12-07 08:00,7,944.75,946.75,944.5,946.25,11
20120301|2011-12-07 08:30,7,944.25,944.25,941.5,942,71
20120301|2011-12-07 09:00,7,943.75,944.75,942.75,943.25,47
20120301|2011-12-07 09:30,7,940.5,940.5,935.75,937.25,113
20120301|2011-12-07 10:00,7,937.25,941,937.25,941,159
20120301|2011-12-07 10:30,7,941.25,941.75,939.5,940,60
20120301|2011-12-07 11:00,7,940.25,941.25,939,940.75,100
20120301|2011-12-07 11:30,7,943.75,943.75,943.75,943.75,1
20120301|2011-12-07 12:00,7,943,943,942.5,943,11
20120301|2011-12-07 12:30,7,942.25,942.75,940,940.75,10
20120301|2011-12-07 13:00,7,940,940,936.5,937,366
20120301|2011-12-07 13:30,7,936.75,936.75,936.25,936.25,5
20120301|2011-12-07 14:00,7,937.25,938,937,938,28
20120301|2011-12-07 14:30,7,938,939.25,937.75,939.25,41
20120301|2011-12-07 15:00,7,938.25,938.25,938.25,938.25,1
20120301|2011-12-07 20:00,8,938.75,938.75,938.75,938.75,1
20120301|2011-12-07 23:30,8,941.75,941.75,941.75,941.75,1
20120301|2011-12-08 00:00,8,942.25,942.25,942.25,942.25,13
20120301|2011-12-08 01:00,8,943,943,943,943,1
20120301|2011-12-08 02:00,8,943.5,945.25,943.25,945,257
20120301|2011-12-08 02:30,8,945,945,945,945,9
20120301|2011-12-08 03:00,8,946,946,943.25,944.25,82
20120301|2011-12-08 03:30,8,944,944,944,944,3
20120301|2011-12-08 04:00,8,946.25,947,945.75,947,50
20120301|2011-12-08 04:30,8,946.5,946.75,945.5,945.5,108
20120301|2011-12-08 05:00,8,945.25,946.25,945.25,945.75,25
20120301|2011-12-08 06:00,8,943.25,943.5,943,943,33
20120301|2011-12-08 06:30,8,944.25,944.75,944.25,944.75,20
20120301|2011-12-08 07:00,8,944.25,946,944.25,945.25,9
20120301|2011-12-08 07:30,8,946.25,948.75,946,946.25,39
20120301|2011-12-08 08:00,8,942.5,943,936,938.25,211
20120301|2011-12-08 08:30,8,938.25,939.5,936.25,936.25,238
20120301|2011-12-08 09:00,8,935.5,936.25,928,928.75,207
20120301|2011-12-08 09:30,8,929,931.5,929,930,76
20120301|2011-12-08 10:00,8,929.5,932.5,928.75,930.75,67
20120301|2011-12-08 10:30,8,930.75,931.5,929.75,930.25,76
20120301|2011-12-08 11:00,8,930,930.25,927.75,928,73
20120301|2011-12-08 11:30,8,928,929.5,926.75,928.75,63
20120301|2011-12-08 12:00,8,928.25,928.25,926.75,926.75,20
20120301|2011-12-08 12:30,8,927.25,929.5,927,927.75,60
20120301|2011-12-08 13:00,8,927.75,929,922.5,924.25,256
20120301|2011-12-08 13:30,8,924.25,924.25,922.5,922.5,30
20120301|2011-12-08 14:00,8,922.75,922.75,921.75,921.75,8
20120301|2011-12-08 14:30,8,921.25,921.25,919.5,919.5,9
20120301|2011-12-08 19:00,9,922.75,924.25,922.75,924.25,3
20120301|2011-12-08 19:30,9,924.25,924.25,924.25,924.25,1
20120301|2011-12-08 20:00,9,924.25,925,924.25,925,16
20120301|2011-12-08 20:30,9,923,923,920.5,920.5,53
20120301|2011-12-08 21:00,9,920.75,920.75,918.25,918.25,10
20120301|2011-12-09 00:00,9,922,922,922,922,5
20120301|2011-12-09 01:00,9,920,921,920,921,56
20120301|2011-12-09 01:30,9,922.5,922.5,921,921,54
20120301|2011-12-09 02:00,9,921.5,922.75,921.25,922.75,10
20120301|2011-12-09 02:30,9,923.75,925,923.75,924.5,30
20120301|2011-12-09 03:00,9,924.5,924.5,923.25,923.5,90
20120301|2011-12-09 03:30,9,923.75,924.75,923.75,924.75,6
20120301|2011-12-09 04:00,9,926.5,928.25,925,926.75,119
20120301|2011-12-09 04:30,9,927,927,924,926,253
20120301|2011-12-09 05:00,9,926.5,930.5,926.5,928.25,154
20120301|2011-12-09 05:30,9,929,931,929,931,42
20120301|2011-12-09 06:00,9,931.5,931.75,930.25,931.75,21
20120301|2011-12-09 06:30,9,929.75,929.75,927.5,928.25,55
20120301|2011-12-09 07:00,9,927.75,928.25,925.75,926,44
20120301|2011-12-09 07:30,9,927.5,927.5,922.5,922.75,73
20120301|2011-12-09 08:00,9,923,923.25,915,920.75,322
20120301|2011-12-09 08:30,9,919.5,923.5,919.5,922,227
20120301|2011-12-09 09:00,9,921.75,924.5,920,921.25,64
20120301|2011-12-09 09:30,9,923.25,925,921.25,921.25,42
20120301|2011-12-09 10:00,9,924.5,925,919.5,919.5,46
20120301|2011-12-09 10:30,9,920.25,922.75,919,920.25,137
20120301|2011-12-09 11:00,9,920,920,917.75,917.75,40
20120301|2011-12-09 11:30,9,919.25,919.25,916.25,916.25,42
20120301|2011-12-09 12:00,9,917,917,916.25,916.25,7
20120301|2011-12-09 12:30,9,918.5,920.25,918.5,919.25,39
20120301|2011-12-09 13:00,9,919.75,923,918.75,921.5,168
20120301|2011-12-09 13:30,9,921.25,923.5,921.25,922,98
20120301|2011-12-09 14:00,9,922.25,923,920.75,922,52
20120301|2011-12-09 14:30,9,921.75,921.75,921,921,5
20120301|2011-12-11 18:00,12,921.5,922.25,921.5,922.25,3
20120301|2011-12-11 19:30,12,920.25,920.25,920.25,920.25,2
20120301|2011-12-11 21:00,12,920.75,920.75,920.75,920.75,1
20120301|2011-12-11 21:30,12,919.75,919.75,919.25,919.25,2
20120301|2011-12-11 22:30,12,920,920,920,920,4
20120301|2011-12-12 01:00,12,918.25,918.25,914.5,915.75,27
20120301|2011-12-12 01:30,12,916.75,917.75,916.75,917.75,13
20120301|2011-12-12 02:00,12,918,918,915.25,917.5,121
20120301|2011-12-12 02:30,12,916.5,917.5,916.25,916.25,24
20120301|2011-12-12 03:00,12,915,915,911.75,913,23
20120301|2011-12-12 03:30,12,913.75,914.75,911.75,913,164
20120301|2011-12-12 04:00,12,912.75,914,912.25,912.25,25
20120301|2011-12-12 04:30,12,911.75,914.25,911.75,914.25,49
20120301|2011-12-12 05:00,12,914.5,915,912.25,912.25,30
20120301|2011-12-12 05:30,12,913.75,915,913.75,914.5,20
20120301|2011-12-12 06:00,12,914,915.5,914,915.5,20
20120301|2011-12-12 06:30,12,915.25,917.75,915.25,917.75,48
20120301|2011-12-12 07:00,12,918.5,920.5,912.5,914.5,162
20120301|2011-12-12 07:30,12,916.5,917.25,913.75,914.5,60
20120301|2011-12-12 08:00,12,913.25,916.75,912,916.75,72
20120301|2011-12-12 08:30,12,916.25,916.5,913.5,914.25,154
20120301|2011-12-12 09:00,12,914.25,914.5,912,914.5,239
20120301|2011-12-12 09:30,12,914.75,917.5,914.75,917.25,188
20120301|2011-12-12 10:00,12,916.5,917.75,915,917,800
20120301|2011-12-12 10:30,12,917,918,915.25,915.75,145
20120301|2011-12-12 11:00,12,916,916.25,914.5,914.5,40
20120301|2011-12-12 11:30,12,914.75,918.25,914.75,918.25,28
20120301|2011-12-12 12:00,12,918.25,918.25,915.25,916.5,65
20120301|2011-12-12 12:30,12,917.5,918.25,916.25,916.25,47
20120301|2011-12-12 13:00,12,916,916,913,913.75,128
20120301|2011-12-12 14:00,12,913.25,914,912.75,913.5,14
20120301|2011-12-12 20:00,13,911.25,912,911.25,912,4
20120301|2011-12-12 21:00,13,913,913,912.75,912.75,6
20120301|2011-12-12 21:30,13,913.5,913.5,913.5,913.5,1
20120301|2011-12-12 22:00,13,913.75,913.75,913.75,913.75,1
20120301|2011-12-13 00:00,13,912.25,912.25,912.25,912.25,7
20120301|2011-12-13 00:30,13,912.75,913.25,912.75,913.25,2
20120301|2011-12-13 01:00,13,913.25,914,913.25,913.25,49
20120301|2011-12-13 01:30,13,913.25,915.25,913.25,915,39
20120301|2011-12-13 02:00,13,915,917,915,915,103
20120301|2011-12-13 02:30,13,914.75,914.75,913.75,913.75,74
20120301|2011-12-13 03:00,13,914.5,915.75,912.25,915.75,37
20120301|2011-12-13 03:30,13,915,917.75,915,917.75,150
20120301|2011-12-13 04:00,13,918,919,918,919,19
20120301|2011-12-13 04:30,13,918.5,918.5,917.5,918.25,33
20120301|2011-12-13 05:00,13,919,921,919,920.75,38
20120301|2011-12-13 05:30,13,921.25,922.25,920.25,921.75,54
20120301|2011-12-13 06:00,13,921.75,921.75,918.25,918.25,16
20120301|2011-12-13 06:30,13,920,920.25,920,920.25,11
20120301|2011-12-13 07:00,13,919.5,919.5,918.75,918.75,97
20120301|2011-12-13 07:30,13,918.25,919,916.75,916.75,53
20120301|2011-12-13 08:00,13,917.5,918.25,916,917.25,71
20120301|2011-12-13 08:30,13,917.25,939.75,917.25,930.75,598
20120301|2011-12-13 09:00,13,930.25,934.75,929.5,929.75,307
20120301|2011-12-13 09:30,13,929,930,926,928,117
20120301|2011-12-13 10:00,13,928.25,931.25,925.25,925.5,323
20120301|2011-12-13 10:30,13,926,926.5,925.25,925.75,58
20120301|2011-12-13 11:00,13,927.25,927.75,925,925,43
20120301|2011-12-13 11:30,13,925.25,926.25,922.5,926,69
20120301|2011-12-13 12:00,13,925.25,927.5,925.25,927,19
20120301|2011-12-13 12:30,13,926,926,923.5,925.25,66
20120301|2011-12-13 13:00,13,926.25,929,922.5,926.5,96
20120301|2011-12-13 13:30,13,926.5,926.5,923.75,923.75,95
20120301|2011-12-13 14:00,13,923.5,924.25,923.5,923.5,22
20120301|2011-12-13 14:30,13,922,922,921.75,921.75,6
20120301|2011-12-13 15:00,13,925,925,923,923,11
20120301|2011-12-13 15:30,13,924,926.25,924,926.25,4
20120301|2011-12-13 19:30,14,924,924,924,924,2
20120301|2011-12-13 20:00,14,922.75,922.75,922.75,922.75,4
20120301|2011-12-13 20:30,14,922,922,921.75,921.75,35
20120301|2011-12-13 21:00,14,921.5,921.5,921.5,921.5,6
20120301|2011-12-13 22:00,14,922.75,922.75,922.25,922.75,4
20120301|2011-12-13 22:30,14,923.25,923.25,923.25,923.25,1
20120301|2011-12-13 23:30,14,923,923,922.25,922.25,19
20120301|2011-12-14 00:30,14,923.5,923.5,923.5,923.5,1
20120301|2011-12-14 01:00,14,924,925.5,924,925.5,5
20120301|2011-12-14 01:30,14,923.75,924,923.5,923.5,5
20120301|2011-12-14 02:00,14,923,924.5,922,923.5,58
20120301|2011-12-14 02:30,14,923.5,924.25,922.75,923.5,29
20120301|2011-12-14 03:00,14,923.25,923.25,923,923.25,9
20120301|2011-12-14 03:30,14,922.75,922.75,921.75,922.5,26
20120301|2011-12-14 04:00,14,922.75,922.75,921,921,15
20120301|2011-12-14 04:30,14,920.25,922,919.5,920.25,66
20120301|2011-12-14 05:00,14,919.75,921.5,919.25,921.5,33
20120301|2011-12-14 05:30,14,920.25,920.25,916.75,916.75,67
20120301|2011-12-14 06:00,14,915.75,917.75,914.25,914.25,129
20120301|2011-12-14 06:30,14,914.75,917.5,914.75,917.5,42
20120301|2011-12-14 07:00,14,916.25,917.75,914.75,915.25,60
20120301|2011-12-14 07:30,14,914.75,917.5,914.25,914.75,84
20120301|2011-12-14 08:00,14,914.5,914.5,904.25,908.25,320
20120301|2011-12-14 08:30,14,907.5,911.25,906.75,908.75,360
20120301|2011-12-14 09:00,14,907.75,908,903.75,906.5,205
20120301|2011-12-14 09:30,14,905,909.5,900.75,902.25,282
20120301|2011-12-14 10:00,14,902,903.25,897,900,386
20120301|2011-12-14 10:30,14,900,900.75,899,900,138
20120301|2011-12-14 11:00,14,899.75,902,898.25,901,135
20120301|2011-12-14 11:30,14,901.5,902.25,899,899,76
20120301|2011-12-14 12:00,14,899,900,899,899.75,35
20120301|2011-12-14 12:30,14,899,899.5,896,896.5,193
20120301|2011-12-14 13:00,14,895.75,895.75,889.75,892,254
20120301|2011-12-14 13:30,14,891.75,891.75,890.5,891,11
20120301|2011-12-14 14:00,14,891,892.25,890.75,890.75,8
20120301|2011-12-14 15:30,14,890.5,891.75,890,890.5,18
20120301|2011-12-14 20:30,15,896,896.75,896,896.25,4
20120301|2011-12-14 21:00,15,897.75,898.5,897.5,898,7
20120301|2011-12-14 21:30,15,898.5,904,898.5,901.25,28
20120301|2011-12-14 22:00,15,901.5,901.5,901.5,901.5,1
20120301|2011-12-14 23:30,15,900.25,900.25,900.25,900.25,2
20120301|2011-12-15 00:30,15,899,899,899,899,20
20120301|2011-12-15 01:00,15,899,899,899,899,7
20120301|2011-12-15 01:30,15,900,900,900,900,58
20120301|2011-12-15 02:00,15,898.75,900,897,900,47
20120301|2011-12-15 02:30,15,900,901.5,900,901.5,192
20120301|2011-12-15 03:00,15,901.25,901.5,899.5,900.5,438
20120301|2011-12-15 03:30,15,900,900,897,897,57
20120301|2011-12-15 04:00,15,896.5,899,896.25,898,61
20120301|2011-12-15 04:30,15,898.75,900.25,898,900.25,75
20120301|2011-12-15 05:00,15,900.5,901.5,900,900.25,147
20120301|2011-12-15 05:30,15,900.25,901.25,899,899.5,84
20120301|2011-12-15 06:00,15,900.5,901.75,900,901.75,77
20120301|2011-12-15 06:30,15,901.5,902,900.5,901.5,116
20120301|2011-12-15 07:00,15,901.75,902.5,901.25,902.25,326
20120301|2011-12-15 07:30,15,902.5,905.5,894.75,895,471
20120301|2011-12-15 08:00,15,894.75,901.75,894.5,900.5,245
20120301|2011-12-15 08:30,15,900.5,901,898.25,901,214
20120301|2011-12-15 09:00,15,901,901,896.25,898.75,499
20120301|2011-12-15 09:30,15,899.25,899.25,894,894,404
20120301|2011-12-15 10:00,15,894.5,895.5,890.25,893,362
20120301|2011-12-15 10:30,15,893,894,891,891,439
20120301|2011-12-15 11:00,15,891.25,892.75,890.5,892.75,405
20120301|2011-12-15 11:30,15,893,895,891.75,891.75,76
20120301|2011-12-15 12:00,15,892,893.5,892,892.5,34
20120301|2011-12-15 12:30,15,893.75,894.25,891.75,891.75,87
20120301|2011-12-15 13:00,15,893,893.25,887,887.75,333
20120301|2011-12-15 13:30,15,888.25,889,886.75,887.25,35
20120301|2011-12-15 14:00,15,886.75,886.75,885,885.25,68
20120301|2011-12-15 14:30,15,885.25,885.5,884,884,72
20120301|2011-12-15 15:30,15,885,885.75,885,885.75,3
20120301|2011-12-15 19:30,16,890,890,889.25,889.25,4
20120301|2011-12-15 20:00,16,889.75,890,889.75,890,9
20120301|2011-12-15 21:00,16,892.5,892.5,892.5,892.5,2
20120301|2011-12-15 21:30,16,893,893.25,893,893.25,7
20120301|2011-12-16 00:00,16,891.5,891.5,891.25,891.25,11
20120301|2011-12-16 00:30,16,891.5,891.5,891.5,891.5,23
20120301|2011-12-16 01:00,16,891.5,892.25,891.5,891.75,109
20120301|2011-12-16 01:30,16,891.5,891.75,891,891.5,49
20120301|2011-12-16 02:00,16,890.5,890.5,888,888.75,69
20120301|2011-12-16 02:30,16,888.75,891,888.75,891,141
20120301|2011-12-16 03:00,16,891.25,892,890,890.5,58
20120301|2011-12-16 03:30,16,890.5,892,890.5,892,130
20120301|2011-12-16 04:00,16,890.75,890.75,888,888.5,73
20120301|2011-12-16 04:30,16,889,891.5,889,890,221
20120301|2011-12-16 05:00,16,890,890,888.75,889.25,162
20120301|2011-12-16 05:30,16,890.25,892,889,891.75,193
20120301|2011-12-16 06:00,16,891.5,892.25,890.5,892.25,22
20120301|2011-12-16 06:30,16,892.25,893.5,892,893.25,117
20120301|2011-12-16 07:00,16,891.75,893.5,890.75,893.5,214
20120301|2011-12-16 07:30,16,893.25,893.25,891,891.5,72
20120301|2011-12-16 08:00,16,891,891.25,888.5,888.5,621
20120301|2011-12-16 08:30,16,889,891.25,888.25,890.25,244
20120301|2011-12-16 09:00,16,890.75,894,890.75,892,223
20120301|2011-12-16 09:30,16,892.25,892.75,890.25,890.75,203
20120301|2011-12-16 10:00,16,891.5,891.5,888,888.25,390
20120301|2011-12-16 10:30,16,888,888.5,884.25,884.25,353
20120301|2011-12-16 11:00,16,884.25,884.25,880.5,880.5,491
20120301|2011-12-16 11:30,16,880.25,882,879.75,881.25,148
20120301|2011-12-16 12:00,16,881.25,883.25,881.25,881.25,188
20120301|2011-12-16 12:30,16,881.25,886.25,880.5,884.75,44
20120301|2011-12-16 13:00,16,884.75,885.75,881.75,882,653
20120301|2011-12-16 13:30,16,882,886,882,885.75,55
20120301|2011-12-16 14:00,16,885.5,886.25,884.75,886.25,22
20120301|2011-12-16 15:00,16,885.5,885.5,885.5,885.5,1
20120301|2011-12-16 15:30,16,885.5,885.5,884.75,884.75,4
20120301|2011-12-18 19:30,19,879.5,879.5,879.5,879.5,2
20120301|2011-12-18 20:30,19,880.75,880.75,880.25,880.75,14
20120301|2011-12-18 21:00,19,880.5,880.5,879.5,879.5,16
20120301|2011-12-18 22:30,19,878.25,878.25,878.25,878.25,1
20120301|2011-12-18 23:00,19,878.25,878.25,878.25,878.25,4
20120301|2011-12-18 23:30,19,878,878.75,878,878.25,17
20120301|2011-12-19 00:00,19,878.25,878.75,877.75,878.75,90
20120301|2011-12-19 00:30,19,878.25,879,877.75,878,113
20120301|2011-12-19 01:00,19,878,878.75,877.75,878,140
20120301|2011-12-19 01:30,19,878.5,878.75,877.25,877.5,70
20120301|2011-12-19 02:00,19,879.25,881.5,878.5,880.25,326
20120301|2011-12-19 02:30,19,881,884.25,879.75,883.5,246
20120301|2011-12-19 03:00,19,882.75,885.5,882.75,885.5,74
20120301|2011-12-19 03:30,19,886,887.5,886,887.5,5
20120301|2011-12-19 04:00,19,888,891.25,888,889.75,197
20120301|2011-12-19 04:30,19,890.75,891,889,889,147
20120301|2011-12-19 05:00,19,888.5,889.5,886.5,888.5,157
20120301|2011-12-19 05:30,19,888.5,891.5,888.5,891.5,158
20120301|2011-12-19 06:00,19,891,892,890.5,891.25,34
20120301|2011-12-19 06:30,19,891.25,891.75,889.25,889.25,21
20120301|2011-12-19 07:00,19,890.75,891.5,889.75,891.25,167
20120301|2011-12-19 07:30,19,891.75,892,887.75,887.75,470
20120301|2011-12-19 08:00,19,888,889.5,885,888.75,339
20120301|2011-12-19 08:30,19,889.25,889.25,887.5,888.75,226
20120301|2011-12-19 09:00,19,889.75,890.25,887.75,888.5,246
20120301|2011-12-19 09:30,19,888.5,890.25,881.75,883.75,641
20120301|2011-12-19 10:00,19,883.75,884,880.25,880.75,270
20120301|2011-12-19 10:30,19,881,881.5,879.25,880,132
20120301|2011-12-19 11:00,19,880.75,881.5,879.5,881,106
20120301|2011-12-19 11:30,19,881,883,881,883,59
20120301|2011-12-19 12:00,19,883,885,882.25,883.25,138
20120301|2011-12-19 12:30,19,884.25,884.25,879.75,881.25,173
20120301|2011-12-19 13:00,19,880,880,877,877.25,441
20120301|2011-12-19 13:30,19,877.5,878.25,877.25,878.25,24
20120301|2011-12-19 14:00,19,877,877,875.75,877,9
20120301|2011-12-19 14:30,19,876,876,875.5,875.5,2
20120301|2011-12-19 15:00,19,876.5,877.75,876.5,877.75,3
20120301|2011-12-19 19:00,20,879.75,879.75,879.75,879.75,1
20120301|2011-12-19 19:30,20,880.5,880.5,880.5,880.5,5
20120301|2011-12-19 20:30,20,881.25,881.25,881.25,881.25,3
20120301|2011-12-19 21:00,20,883,883,883,883,5
20120301|2011-12-19 22:00,20,882.75,882.75,882.75,882.75,3
20120301|2011-12-19 23:30,20,883.5,883.5,883.5,883.5,85
20120301|2011-12-20 00:00,20,883.5,883.5,882,882,61
20120301|2011-12-20 00:30,20,882,882.25,881,881.5,50
20120301|2011-12-20 01:00,20,881.25,881.25,879,879,9
20120301|2011-12-20 01:30,20,879.25,882.25,879.25,881.5,44
20120301|2011-12-20 02:00,20,881.25,884.25,881.25,884,222
20120301|2011-12-20 02:30,20,886,889.25,886,889.25,140
20120301|2011-12-20 03:00,20,889.5,889.5,886,888.25,257
20120301|2011-12-20 03:30,20,888.25,889.75,886.5,889.25,100
20120301|2011-12-20 04:00,20,890,891.75,889.75,891.25,97
20120301|2011-12-20 04:30,20,891.5,892.25,890.25,890.25,101
20120301|2011-12-20 05:00,20,890.75,890.75,889.5,890,68
20120301|2011-12-20 05:30,20,889.5,889.5,887.75,888.75,65
20120301|2011-12-20 06:00,20,887,887,886.75,886.75,24
20120301|2011-12-20 06:30,20,887.5,892,887.25,889.25,165
20120301|2011-12-20 07:00,20,889.25,891.5,888.5,889.25,118
20120301|2011-12-20 07:30,20,889.5,893.75,889.5,892,713
20120301|2011-12-20 08:00,20,891.75,896.25,891.75,896,659
20120301|2011-12-20 08:30,20,896.5,897.5,893.75,894.75,763
20120301|2011-12-20 09:00,20,895.25,898.75,895.25,898.25,371
20120301|2011-12-20 09:30,20,897.75,901.25,897.5,899.25,183
20120301|2011-12-20 10:00,20,899.75,901.5,896,897.25,196
20120301|2011-12-20 10:30,20,897.75,898.5,895.25,895.25,555
20120301|2011-12-20 11:00,20,895.25,899,894.75,898.75,79
20120301|2011-12-20 11:30,20,899.25,899.25,898.25,899,112
20120301|2011-12-20 12:00,20,899.5,900.25,898.75,899.5,35
20120301|2011-12-20 12:30,20,899,899.5,898.75,899.5,80
20120301|2011-12-20 13:00,20,899,899.5,897,898.25,70
20120301|2011-12-20 13:30,20,898,899.5,898,899.5,4
20120301|2011-12-20 14:00,20,899.75,900.5,899.75,900,12
20120301|2011-12-20 14:30,20,901.25,901.25,900.75,900.75,3
20120301|2011-12-20 15:00,20,900.5,900.5,900.5,900.5,1
20120301|2011-12-20 16:00,20,901.75,901.75,901.75,901.75,1
20120301|2011-12-20 19:00,21,901.25,902.5,901,902.5,4
20120301|2011-12-20 19:30,21,903.5,903.5,903.5,903.5,5
20120301|2011-12-20 20:00,21,903.5,903.75,903.5,903.5,16
20120301|2011-12-20 22:00,21,902,902,901.5,901.5,11
20120301|2011-12-20 23:00,21,902.75,902.75,902.5,902.5,3
20120301|2011-12-20 23:30,21,902.75,903,901.25,901.5,13
20120301|2011-12-21 00:00,21,902,902,901.5,901.5,3
20120301|2011-12-21 01:00,21,901.25,904.75,901.25,904.25,69
20120301|2011-12-21 01:30,21,904,907.5,903.5,907.5,43
20120301|2011-12-21 02:00,21,906.5,909.75,906,906.5,109
20120301|2011-12-21 02:30,21,906.25,906.25,903.75,903.75,51
20120301|2011-12-21 03:00,21,904,905,902.5,905,29
20120301|2011-12-21 03:30,21,905.25,907.75,905.25,906.25,110
20120301|2011-12-21 04:00,21,906,908.25,904,906,311
20120301|2011-12-21 04:30,21,905.75,905.75,902.5,902.5,107
20120301|2011-12-21 05:00,21,902.25,904.75,900.25,904.75,111
20120301|2011-12-21 05:30,21,903.5,904.5,902.25,903.5,119
20120301|2011-12-21 06:00,21,903.25,906.25,903.25,905,193
20120301|2011-12-21 06:30,21,904.75,905,901,902.5,187
20120301|2011-12-21 07:00,21,902.25,902.25,897.25,898.25,402
20120301|2011-12-21 07:30,21,898.25,906.5,898.25,906.5,287
20120301|2011-12-21 08:00,21,906,908.5,905,905.75,284
20120301|2011-12-21 08:30,21,905,906,902,904.75,126
20120301|2011-12-21 09:00,21,904,907,901.5,906,288
20120301|2011-12-21 09:30,21,907.75,913,905.75,906.25,917
20120301|2011-12-21 10:00,21,905.75,907.75,902.75,905.25,433
20120301|2011-12-21 10:30,21,905.25,908.75,905,908.25,185
20120301|2011-12-21 11:00,21,908.5,909.75,907,909.25,101
20120301|2011-12-21 11:30,21,909.75,912.75,909.75,911.25,92
20120301|2011-12-21 12:00,21,911.5,912,908.75,909.25,51
20120301|2011-12-21 12:30,21,909.5,912,908.75,911.75,38
20120301|2011-12-21 13:00,21,911.75,912.75,910.5,911.5,33
20120301|2011-12-21 13:30,21,911.75,911.75,911.25,911.5,23
20120301|2011-12-21 14:00,21,911.75,911.75,909.5,910.25,31
20120301|2011-12-21 15:00,21,911,911.25,910.75,911,48
20120301|2011-12-21 15:30,21,911.25,911.25,911.25,911.25,1
20120301|2011-12-21 21:30,22,909.5,909.5,909.5,909.5,1
20120301|2011-12-21 22:00,22,909.5,909.75,909.5,909.75,4
20120301|2011-12-21 22:30,22,909.75,909.75,909,909,3
20120301|2011-12-21 23:30,22,908.75,908.75,908.25,908.25,7
20120301|2011-12-22 01:30,22,910.25,910.25,908,908.5,28
20120301|2011-12-22 02:00,22,909.25,913,909.25,912.5,44
20120301|2011-12-22 02:30,22,912,912,909,909,56
20120301|2011-12-22 03:00,22,909.5,910.25,909,909.25,41
20120301|2011-12-22 03:30,22,909.75,910,909.75,909.75,53
20120301|2011-12-22 04:00,22,910.75,910.75,908.5,908.5,8
20120301|2011-12-22 04:30,22,907.75,910,906,910,63
20120301|2011-12-22 05:00,22,909,910.5,909,910.25,6
20120301|2011-12-22 05:30,22,910.75,912,910.75,911.5,61
20120301|2011-12-22 06:00,22,911,911.75,910.5,911.75,47
20120301|2011-12-22 06:30,22,911.75,912.75,911.75,912.75,70
20120301|2011-12-22 07:00,22,912.5,912.75,911,912,190
20120301|2011-12-22 07:30,22,911.25,912.25,908.75,910,269
20120301|2011-12-22 08:00,22,910,912.5,908.75,912.25,46
20120301|2011-12-22 08:30,22,912.5,914,911,913.25,89
20120301|2011-12-22 09:00,22,914.25,915.5,913.25,913.5,404
20120301|2011-12-22 09:30,22,913.25,916,911.75,914.75,210
20120301|2011-12-22 10:00,22,914.25,915.75,911.25,911.25,161
20120301|2011-12-22 10:30,22,911.75,912.25,910.25,910.75,248
20120301|2011-12-22 11:00,22,911,913.75,910.5,913.75,224
20120301|2011-12-22 11:30,22,913.25,914.5,912.5,912.5,46
20120301|2011-12-22 12:00,22,912.75,913,912,912.25,102
20120301|2011-12-22 12:30,22,912.5,912.75,910.25,910.25,49
20120301|2011-12-22 13:00,22,910.5,911,909.5,910.25,90
20120301|2011-12-22 13:30,22,910.25,910.25,908.25,908.5,60
20120301|2011-12-22 14:00,22,908.25,908.25,907.5,908.25,90
20120301|2011-12-22 14:30,22,908.5,908.5,907.5,907.5,14
20120301|2011-12-22 15:00,22,908,908,908,908,4
20120301|2011-12-23 07:30,23,909.5,911,909.5,910.25,73
20120301|2011-12-23 08:00,23,910.25,911,909.5,910.25,97
20120301|2011-12-23 08:30,23,910.5,913.5,910,913.5,274
20120301|2011-12-23 09:00,23,913.5,913.5,912,912,50
20120301|2011-12-23 09:30,23,911.5,912.75,911.5,912.75,42
20120301|2011-12-23 10:00,23,911.75,911.75,910.5,911.25,47
20120301|2011-12-23 10:30,23,912,912.5,910.75,911.5,47
20120301|2011-12-23 11:00,23,911.25,912.5,911.25,912,64
20120301|2011-12-23 11:30,23,911.75,911.75,909.75,911,246
20120301|2011-12-23 12:00,23,911.25,911.75,907.5,909,463
20120301|2011-12-23 12:30,23,908.25,909.5,908.25,909,56
20120301|2011-12-26 19:00,27,910.75,910.75,910.25,910.75,3
20120301|2011-12-26 20:30,27,911,911.5,911,911.5,4
20120301|2011-12-26 21:00,27,911.5,911.75,911.5,911.75,6
20120301|2011-12-26 22:00,27,912.25,912.75,912,912.75,13
20120301|2011-12-26 23:30,27,911.25,911.5,911,911,8
20120301|2011-12-27 00:00,27,910.75,910.75,909.75,909.75,7
20120301|2011-12-27 01:30,27,912,912,910,911.25,40
20120301|2011-12-27 02:00,27,911.25,911.75,911,911.25,69
20120301|2011-12-27 02:30,27,911.25,911.5,911.25,911.5,14
20120301|2011-12-27 03:00,27,911.5,911.75,911,911,36
20120301|2011-12-27 03:30,27,910.75,911.25,910.5,911,17
20120301|2011-12-27 04:00,27,910.75,911.5,910.75,911.5,10
20120301|2011-12-27 04:30,27,912.25,913,912,913,9
20120301|2011-12-27 05:00,27,912.75,913,911.5,911.5,15
20120301|2011-12-27 05:30,27,911.75,912.25,911.75,911.75,14
20120301|2011-12-27 06:00,27,910.75,910.75,908.5,908.5,36
20120301|2011-12-27 06:30,27,908.75,909.5,908.75,909.5,6
20120301|2011-12-27 07:00,27,910.5,911,908.25,908.25,575
20120301|2011-12-27 07:30,27,907.75,908.75,907.75,908.75,16
20120301|2011-12-27 08:00,27,910,910.25,909.25,909.75,43
20120301|2011-12-27 08:30,27,911,913,910.75,912.75,39
20120301|2011-12-27 09:00,27,912.75,913.5,912,913,48
20120301|2011-12-27 09:30,27,913.5,915.5,913.5,914.75,97
20120301|2011-12-27 10:00,27,914.75,918.25,913.75,918.25,223
20120301|2011-12-27 10:30,27,918.75,923.25,918.5,920.5,88
20120301|2011-12-27 11:00,27,920.5,922,920,920.75,273
20120301|2011-12-27 11:30,27,918,919.25,918,919,6
20120301|2011-12-27 12:00,27,918.75,919.75,918.25,919.25,22
20120301|2011-12-27 12:30,27,921.25,921.25,920.5,920.5,8
20120301|2011-12-27 13:00,27,920.5,920.75,916,916.5,525
20120301|2011-12-27 13:30,27,916,916.5,914.75,914.75,202
20120301|2011-12-27 14:00,27,915,915,913.5,914,19
20120301|2011-12-27 15:30,27,913.5,913.5,913,913,2
20120301|2011-12-27 20:00,28,916.75,916.75,916.75,916.75,1
20120301|2011-12-27 22:00,28,917.5,917.5,917.5,917.5,20
20120301|2011-12-27 22:30,28,915.75,915.75,915.75,915.75,1
20120301|2011-12-28 01:00,28,917.25,917.5,917.25,917.5,3
20120301|2011-12-28 01:30,28,917.25,917.25,917,917,2
20120301|2011-12-28 02:00,28,917,917.5,912.75,912.75,63
20120301|2011-12-28 02:30,28,912.75,915.75,912.25,914.25,110
20120301|2011-12-28 03:00,28,914,914,912.5,912.75,35
20120301|2011-12-28 03:30,28,912.5,915,911.75,914.75,413
20120301|2011-12-28 04:00,28,914.75,916,914.25,914.25,108
20120301|2011-12-28 04:30,28,914.5,915,913.75,914.25,95
20120301|2011-12-28 05:00,28,915,916.25,915,916.25,192
20120301|2011-12-28 05:30,28,916.5,916.75,914.75,915,93
20120301|2011-12-28 06:00,28,915.5,916.5,914.5,914.5,117
20120301|2011-12-28 06:30,28,914.25,915,913.75,915,65
20120301|2011-12-28 07:00,28,915,916.75,915,915.5,150
20120301|2011-12-28 07:30,28,915.75,919.25,915.75,919.25,149
20120301|2011-12-28 08:00,28,919.75,920.25,914.75,914.75,356
20120301|2011-12-28 08:30,28,915,917.25,914,916.75,384
20120301|2011-12-28 09:00,28,916.75,919.75,916.5,917.75,255
20120301|2011-12-28 09:30,28,917.75,917.75,914.75,916.25,76
20120301|2011-12-28 10:00,28,916,916.5,908.25,908.5,349
20120301|2011-12-28 10:30,28,908.75,912,906.5,911,234
20120301|2011-12-28 11:00,28,911.75,912.25,909.25,911.25,175
20120301|2011-12-28 11:30,28,911.75,911.75,910.25,910.5,66
20120301|2011-12-28 12:00,28,911,913.25,911,913.25,28
20120301|2011-12-28 12:30,28,913.5,914.5,913.5,914,14
20120301|2011-12-28 13:00,28,913.75,913.75,910,911.25,274
20120301|2011-12-28 13:30,28,911,912.75,910.5,912.5,127
20120301|2011-12-28 14:00,28,912.5,912.75,911.5,911.5,42
20120301|2011-12-28 15:00,28,910.75,911,910.5,911,6
20120301|2011-12-28 15:30,28,911.25,911.5,910.5,911.25,22
20120301|2011-12-28 21:00,29,911.25,911.25,911.25,911.25,9
20120301|2011-12-28 21:30,29,912.25,912.5,912.25,912.5,2
20120301|2011-12-28 22:30,29,912.5,912.5,912.5,912.5,1
20120301|2011-12-28 23:30,29,912.75,912.75,912.75,912.75,1
20120301|2011-12-29 00:00,29,913,913.25,913,913.25,6
20120301|2011-12-29 00:30,29,913,913,913,913,3
20120301|2011-12-29 01:00,29,913.25,913.75,912,913.75,16
20120301|2011-12-29 01:30,29,914,914,913.75,914,10
20120301|2011-12-29 02:00,29,914.25,916,914.25,914.5,78
20120301|2011-12-29 02:30,29,915.25,915.5,913.25,915.5,47
20120301|2011-12-29 03:00,29,915.75,916,911.75,911.75,33
20120301|2011-12-29 03:30,29,911.75,915.75,911.75,915.25,113
20120301|2011-12-29 04:00,29,915.5,915.5,913.75,914,103
20120301|2011-12-29 04:30,29,913.5,915,912.5,915,169
20120301|2011-12-29 05:00,29,915,916.25,914.5,915.5,155
20120301|2011-12-29 05:30,29,915.5,916.25,915,915,38
20120301|2011-12-29 06:00,29,915.25,917,914.5,917,88
20120301|2011-12-29 06:30,29,917.25,917.25,916,916.75,62
20120301|2011-12-29 07:00,29,916.75,917.75,916,917,171
20120301|2011-12-29 07:30,29,916.75,918.5,916,917.75,99
20120301|2011-12-29 08:00,29,918,918.5,916,916.5,438
20120301|2011-12-29 08:30,29,916.75,916.75,911,912.75,365
20120301|2011-12-29 09:00,29,912.25,914,912.25,912.75,106
20120301|2011-12-29 09:30,29,913,914.25,911.5,911.5,77
20120301|2011-12-29 10:00,29,912.25,914,909,909.75,503
20120301|2011-12-29 10:30,29,910,913.25,910,913.25,104
20120301|2011-12-29 11:00,29,913.75,916.25,913.75,916,190
20120301|2011-12-29 11:30,29,915.25,916.25,914.5,916,53
20120301|2011-12-29 12:00,29,916.25,917.75,915.75,917.75,169
20120301|2011-12-29 12:30,29,918,918.5,917,917.5,30
20120301|2011-12-29 13:00,29,917.25,918,914.5,917.5,214
20120301|2011-12-29 13:30,29,917.25,917.25,916.5,916.5,58
20120301|2011-12-29 14:00,29,917.75,918.25,917.75,918.25,4
20120301|2011-12-29 15:30,29,918,918,918,918,1
20120301|2011-12-29 19:00,30,918.75,918.75,918.75,918.75,1
20120301|2011-12-29 19:30,30,918.75,918.75,918.75,918.75,1
20120301|2011-12-29 20:00,30,918,918,918,918,1
20120301|2011-12-29 22:00,30,916.5,916.5,916.5,916.5,2
20120301|2011-12-29 22:30,30,916.25,916.25,916,916.25,5
20120301|2011-12-29 23:30,30,916.75,916.75,916.5,916.5,2
20120301|2011-12-30 00:00,30,916.25,917,916.25,917,21
20120301|2011-12-30 00:30,30,917.25,917.25,917,917,21
20120301|2011-12-30 01:00,30,917.5,917.75,917.5,917.75,27
20120301|2011-12-30 01:30,30,918.25,918.25,917,917,93
20120301|2011-12-30 02:00,30,917.5,917.75,916,916,144
20120301|2011-12-30 02:30,30,915.5,915.5,914,915.5,125
20120301|2011-12-30 03:00,30,916.5,917.5,915.75,916.25,24
20120301|2011-12-30 03:30,30,916.5,917.25,915.75,916.25,82
20120301|2011-12-30 04:00,30,917,917.25,916.75,917.25,17
20120301|2011-12-30 04:30,30,917.25,918.5,917,917.5,69
20120301|2011-12-30 05:00,30,917.25,917.5,916.5,916.75,203
20120301|2011-12-30 05:30,30,916.75,917.25,913.75,914.25,98
20120301|2011-12-30 06:00,30,915.25,915.25,911.25,911.5,221
20120301|2011-12-30 06:30,30,911.5,912.5,908.75,910,238
20120301|2011-12-30 07:00,30,909.75,911.75,908.25,909.25,144
20120301|2011-12-30 07:30,30,909,912,908.75,909.5,80
20120301|2011-12-30 08:00,30,909.5,911.75,909.5,910.75,73
20120301|2011-12-30 08:30,30,910,912.25,906.75,912.25,123
20120301|2011-12-30 09:00,30,912.5,918,912.5,915.75,190
20120301|2011-12-30 09:30,30,916.5,916.5,913,915,136
20120301|2011-12-30 10:00,30,915.25,922.25,915.25,921.75,262
20120301|2011-12-30 10:30,30,921.75,922.75,919.75,919.75,168
20120301|2011-12-30 11:00,30,919.5,920,917.75,918.75,16
20120301|2011-12-30 11:30,30,917.75,919.75,917.75,918.75,69
20120301|2011-12-30 12:00,30,918,919.75,917,918.25,76
20120301|2011-12-30 12:30,30,918.5,921.75,918.5,921.5,15
20120301|2011-12-30 13:00,30,921.25,921.25,912.5,913.5,116
20120301|2011-12-30 13:30,30,915.25,916.5,915.25,916.5,37
20120301|2011-12-30 14:00,30,916.5,917,916.25,916.5,23
20120301|2011-12-30 14:30,30,915.75,915.75,914.5,914.5,34
20120301|2011-12-30 15:00,30,915,915,914.75,914.75,4
20120301|2011-12-30 15:30,30,915.25,915.25,913.75,913.75,13
20120301|2011-12-30 16:00,30,912.25,912.25,911.25,911.25,6
20120301|2012-01-02 19:00,3,919.25,922.5,919.25,921.75,57
20120301|2012-01-02 19:30,3,921.75,922,921,921,8
20120301|2012-01-02 20:30,3,922.25,922.5,922.25,922.5,13
20120301|2012-01-02 21:30,3,923.5,923.5,923.5,923.5,3
20120301|2012-01-02 22:00,3,922.75,922.75,922.75,922.75,1
20120301|2012-01-02 22:30,3,923.25,924.5,923.25,924.5,6
20120301|2012-01-02 23:00,3,924.5,924.5,924.5,924.5,6
20120301|2012-01-02 23:30,3,924,924,924,924,2
20120301|2012-01-03 00:30,3,925,926,925,926,8
20120301|2012-01-03 01:00,3,926,926.75,926,926.75,46
20120301|2012-01-03 01:30,3,926.75,928.25,926.75,926.75,51
20120301|2012-01-03 02:00,3,926.75,928.5,926,926,271
20120301|2012-01-03 02:30,3,926,928.5,925.5,927.25,237
20120301|2012-01-03 03:00,3,927,930,926.75,928,681
20120301|2012-01-03 03:30,3,928.25,930.25,928,930.25,150
20120301|2012-01-03 04:00,3,930.5,932.75,930.5,931.25,273
20120301|2012-01-03 04:30,3,931.5,932,929.75,930.25,105
20120301|2012-01-03 05:00,3,930.75,933,930.5,933,317
20120301|2012-01-03 05:30,3,933.25,933.25,931,931.25,124
20120301|2012-01-03 06:00,3,931.5,932,930.5,930.5,130
20120301|2012-01-03 06:30,3,930.25,931,930,930,365
20120301|2012-01-03 07:00,3,930.25,932.75,929.5,932,404
20120301|2012-01-03 07:30,3,931.75,934,931,932.75,416
20120301|2012-01-03 08:00,3,932.25,938.25,931.75,937.25,639
20120301|2012-01-03 08:30,3,938.25,944,938.25,941.5,897
20120301|2012-01-03 09:00,3,941.5,943.25,940.75,942.5,506
20120301|2012-01-03 09:30,3,943.5,945.5,942.25,943,826
20120301|2012-01-03 10:00,3,943,945,938.75,938.75,948
20120301|2012-01-03 10:30,3,938.75,943.75,938.25,943.5,730
20120301|2012-01-03 11:00,3,943.25,947.75,943.25,946,442
20120301|2012-01-03 11:30,3,945.75,946.5,944.5,946,299
20120301|2012-01-03 12:00,3,946,948,946,947.5,335
20120301|2012-01-03 12:30,3,946.25,946.5,943.75,946,205
20120301|2012-01-03 13:00,3,945.75,950.75,945.25,950.5,980
20120301|2012-01-03 13:30,3,950.5,951.25,950.25,950.75,86
20120301|2012-01-03 14:00,3,950.75,951.75,950.25,951.75,138
20120301|2012-01-03 14:30,3,951.5,952,950.75,951.25,12
20120301|2012-01-03 15:00,3,950.5,952,950.5,951.25,8
20120301|2012-01-03 16:00,3,951.5,951.5,950.75,951.5,16
20120301|2012-01-03 19:00,4,951,951,950.5,950.5,4
20120301|2012-01-03 19:30,4,950.75,951.25,950.5,951,36
20120301|2012-01-03 20:00,4,951,951.25,950.75,950.75,39
20120301|2012-01-03 21:00,4,950,950,950,950,1
20120301|2012-01-03 21:30,4,950,950.75,950,950.75,5
20120301|2012-01-03 22:00,4,950.5,950.5,950.5,950.5,3
20120301|2012-01-03 22:30,4,949.25,949.25,949.25,949.25,2
20120301|2012-01-04 04:30,4,953,953.25,950.25,950.25,331
20120301|2012-01-04 05:00,4,950,952.5,949.75,949.75,389
20120301|2012-01-04 05:30,4,949.25,950,947.5,948,713
20120301|2012-01-04 06:00,4,948,948.5,946,948.25,228
20120301|2012-01-04 06:30,4,948.75,948.75,946,947.25,200
20120301|2012-01-04 07:00,4,947.25,948.25,944.75,948.25,239
20120301|2012-01-04 07:30,4,948.25,950.75,947,950.75,635
20120301|2012-01-04 08:00,4,950.75,954,950,952,905
20120301|2012-01-04 08:30,4,952,964,952,961.25,1328
20120301|2012-01-04 09:00,4,960.5,960.5,957.75,958.25,520
20120301|2012-01-04 09:30,4,956.5,962,955.75,960.75,870
20120301|2012-01-04 10:00,4,960.75,961.25,955.5,957.5,672
20120301|2012-01-04 10:30,4,957.25,960.25,957,957.5,696
20120301|2012-01-04 11:00,4,957.5,961.5,956.5,961.5,290
20120301|2012-01-04 11:30,4,961.5,963,960.25,962.5,129
20120301|2012-01-04 12:00,4,962.75,962.75,959.5,960.5,181
20120301|2012-01-04 12:30,4,960.5,966,960.25,964.25,219
20120301|2012-01-04 13:00,4,964,966,962.5,966,466
20120301|2012-01-04 13:30,4,965.75,965.75,965,965,100
20120301|2012-01-04 14:00,4,965,967.5,965,967.5,127
20120301|2012-01-04 14:30,4,967,967.5,966.5,966.5,21
20120301|2012-01-04 15:00,4,967,968,967,968,17
20120301|2012-01-04 15:30,4,965.75,967,965,965,37
20120301|2012-01-04 16:00,4,965,965,965,965,7
20120301|2012-01-04 19:00,5,965,965.5,965,965.5,4
20120301|2012-01-04 22:30,5,961.75,962.75,961.75,962.75,23
20120301|2012-01-04 23:00,5,962.5,962.75,962.5,962.75,16
20120301|2012-01-04 23:30,5,963.25,964,963,964,23
20120301|2012-01-05 00:00,5,964,964.5,964,964,9
20120301|2012-01-05 00:30,5,964.75,964.75,963.75,964.25,50
20120301|2012-01-05 01:00,5,964.25,965.5,964.25,965.25,152
20120301|2012-01-05 01:30,5,965.25,970.25,965,969.5,379
20120301|2012-01-05 02:00,5,969.25,969.25,964,964,303
20120301|2012-01-05 02:30,5,964.25,966.75,962,962.5,402
20120301|2012-01-05 03:00,5,963,964.25,961.5,963.25,794
20120301|2012-01-05 03:30,5,963.25,963.25,960.25,960.75,365
20120301|2012-01-05 04:00,5,960.5,963,959.5,963,503
20120301|2012-01-05 04:30,5,963,963.25,961.5,961.75,111
20120301|2012-01-05 05:00,5,962,964,961.5,962.5,331
20120301|2012-01-05 05:30,5,962.75,963.25,961.5,962.75,122
20120301|2012-01-05 06:00,5,962.5,964.25,962.5,963.75,477
20120301|2012-01-05 06:30,5,963.75,963.75,962,962.5,136
20120301|2012-01-05 07:00,5,962.5,964.25,961.75,963.25,841
20120301|2012-01-05 07:30,5,963.5,966.5,961.5,966.25,839
20120301|2012-01-05 08:00,5,966.25,966.5,962.75,962.75,692
20120301|2012-01-05 08:30,5,963,963,959.5,960.75,517
20120301|2012-01-05 09:00,5,959.75,964,959.25,962.5,575
20120301|2012-01-05 09:30,5,962.5,963.75,960.25,963.5,391
20120301|2012-01-05 10:00,5,962.25,962.75,956.75,962.25,1468
20120301|2012-01-05 10:30,5,962.25,965.25,962,965,271
20120301|2012-01-05 11:00,5,964.75,968.5,963.5,966.5,305
20120301|2012-01-05 11:30,5,966.75,968,965,967.75,268
20120301|2012-01-05 12:00,5,967.75,968,964.75,964.75,133
20120301|2012-01-05 12:30,5,965.75,968,965.75,966,65
20120301|2012-01-05 13:00,5,965.25,965.25,953,953,819
20120301|2012-01-05 13:30,5,953,954.25,951.75,953.25,237
20120301|2012-01-05 14:00,5,953.25,956.25,953.25,956.25,63
20120301|2012-01-05 14:30,5,956,956,954.75,955,320
20120301|2012-01-05 15:00,5,955.25,955.25,953.5,953.5,10
20120301|2012-01-05 15:30,5,952.75,952.75,952.75,952.75,2
20120301|2012-01-05 19:00,6,958.25,958.5,954.25,954.25,10
20120301|2012-01-05 19:30,6,954.5,954.5,954.5,954.5,5
20120301|2012-01-05 20:30,6,953.5,953.5,953.5,953.5,1
20120301|2012-01-05 21:00,6,953.25,953.25,953.25,953.25,10
20120301|2012-01-05 21:30,6,953,953.5,953,953.5,2
20120301|2012-01-05 22:00,6,954,954.25,953.5,953.5,15
20120301|2012-01-05 22:30,6,954.25,955,954.25,955,5
20120301|2012-01-05 23:00,6,954.25,955.5,953.5,955.5,7
20120301|2012-01-05 23:30,6,955.5,955.5,954.75,955,11
20120301|2012-01-06 00:00,6,955,956.5,955,956.5,35
20120301|2012-01-06 00:30,6,956.75,956.75,956,956.25,57
20120301|2012-01-06 01:00,6,956,959,956,959,41
20120301|2012-01-06 01:30,6,958.75,959,958.5,958.5,17
20120301|2012-01-06 02:00,6,959.25,962,957.75,959.25,388
20120301|2012-01-06 02:30,6,959.75,961.75,959.75,960.75,360
20120301|2012-01-06 03:00,6,961,963.5,960.75,961.5,374
20120301|2012-01-06 03:30,6,961.5,961.5,959.75,960,223
20120301|2012-01-06 04:00,6,960.5,961.5,960.5,961,114
20120301|2012-01-06 04:30,6,961,961.75,960.5,961.5,192
20120301|2012-01-06 05:00,6,961.5,961.5,959.25,960,118
20120301|2012-01-06 05:30,6,960,963,960,961.75,166
20120301|2012-01-06 06:00,6,961.25,961.5,960.25,960.25,110
20120301|2012-01-06 06:30,6,960.75,961.75,959.25,959.75,239
20120301|2012-01-06 07:00,6,959.75,962,959.75,962,427
20120301|2012-01-06 07:30,6,962.25,963.75,959,959.75,524
20120301|2012-01-06 08:00,6,960.5,963,959.5,961.25,1011
20120301|2012-01-06 08:30,6,961.5,961.5,954.5,955.5,895
20120301|2012-01-06 09:00,6,955.5,957.75,954.75,954.75,666
20120301|2012-01-06 09:30,6,954.5,956.75,953.5,954,365
20120301|2012-01-06 10:00,6,954,960,954,958,1094
20120301|2012-01-06 10:30,6,958.5,960,957.5,957.5,361
20120301|2012-01-06 11:00,6,957.25,957.5,955.5,956.75,372
20120301|2012-01-06 11:30,6,956.75,958.25,956.75,957,172
20120301|2012-01-06 12:00,6,957.25,957.5,956.25,956.75,221
20120301|2012-01-06 12:30,6,956.5,958.25,956.25,957.25,165
20120301|2012-01-06 13:00,6,957.25,961.75,956.5,961.5,449
20120301|2012-01-06 13:30,6,961.5,962,961,961.5,121
20120301|2012-01-06 14:00,6,962.75,964.75,962.75,963.75,42
20120301|2012-01-06 14:30,6,963.5,965.5,963.5,965.5,5
20120301|2012-01-06 15:00,6,965.5,965.5,965.25,965.25,2
20120301|2012-01-06 15:30,6,965.25,966.75,965.25,966.75,11
20120301|2012-01-06 16:00,6,966.75,966.75,966.5,966.5,5
20120301|2012-01-08 17:00,8,967,967,965.5,965.5,9
20120301|2012-01-08 17:30,8,965.5,965.5,965.5,965.5,4
20120301|2012-01-08 18:30,9,965.5,965.5,964.5,964.5,34
20120301|2012-01-08 19:00,9,964.5,964.5,964.5,964.5,3
20120301|2012-01-08 19:30,9,962.75,962.75,962.75,962.75,5
20120301|2012-01-08 20:00,9,963.25,963.25,963.25,963.25,1
20120301|2012-01-08 20:30,9,962.75,962.75,962.5,962.5,4
20120301|2012-01-08 21:00,9,963,963,963,963,27
20120301|2012-01-08 22:00,9,963.25,963.25,963.25,963.25,5
20120301|2012-01-08 23:00,9,964,964,964,964,2
20120301|2012-01-09 00:00,9,963.5,963.5,963.5,963.5,4
20120301|2012-01-09 00:30,9,964.75,964.75,964.5,964.5,12
20120301|2012-01-09 01:00,9,966,966.5,964.5,965,17
20120301|2012-01-09 01:30,9,965,966,965,966,38
20120301|2012-01-09 02:00,9,966,966.5,963.75,965,172
20120301|2012-01-09 02:30,9,965.5,966.5,965.25,965.5,233
20120301|2012-01-09 03:00,9,965.25,965.75,964,965.25,350
20120301|2012-01-09 03:30,9,965.5,965.5,962.25,963,206
20120301|2012-01-09 04:00,9,963,963.25,961.25,962,193
20120301|2012-01-09 04:30,9,962.5,963.75,962.5,963.25,45
20120301|2012-01-09 05:00,9,963,963,959.5,960,195
20120301|2012-01-09 05:30,9,960.25,961.25,959.75,960,101
20120301|2012-01-09 06:00,9,960,961,959,959,178
20120301|2012-01-09 06:30,9,959,961.25,959,961.25,296
20120301|2012-01-09 07:00,9,961,964.5,960.75,963.75,300
20120301|2012-01-09 07:30,9,962,966,962,964.25,551
20120301|2012-01-09 08:00,9,964.25,966.75,964,964,483
20120301|2012-01-09 08:30,9,965,965,959,960,551
20120301|2012-01-09 09:00,9,960.25,962.75,958.5,961.5,478
20120301|2012-01-09 09:30,9,962,962.5,958,959,664
20120301|2012-01-09 10:00,9,958.25,959.25,955.25,957.75,1240
20120301|2012-01-09 10:30,9,957.75,960.75,957.5,958.75,593
20120301|2012-01-09 11:00,9,959.25,962,959,960.25,365
20120301|2012-01-09 11:30,9,959.75,961,959.5,959.75,216
20120301|2012-01-09 12:00,9,959.5,961,959.25,959.5,100
20120301|2012-01-09 12:30,9,960,963.5,959.75,962.25,144
20120301|2012-01-09 13:00,9,962.5,966,959.5,959.75,501
20120301|2012-01-09 13:30,9,960,960,959,960,87
20120301|2012-01-09 14:00,9,959.75,960.75,959.5,960.5,79
20120301|2012-01-09 14:30,9,960.5,961.25,960.25,961.25,141
20120301|2012-01-09 15:00,9,961.25,961.5,960.75,961.25,12
20120301|2012-01-09 15:30,9,960.75,960.75,960.75,960.75,1
20120301|2012-01-09 19:00,10,961,961,961,961,1
20120301|2012-01-09 19:30,10,961.25,961.25,961.25,961.25,2
20120301|2012-01-09 20:30,10,961,961,961,961,1
20120301|2012-01-09 22:00,10,961.25,961.25,960.5,961,14
20120301|2012-01-09 22:30,10,962.25,962.25,961.75,962,8
20120301|2012-01-09 23:00,10,962.5,962.5,962.5,962.5,1
20120301|2012-01-09 23:30,10,963.25,963.25,963.25,963.25,2
20120301|2012-01-10 00:00,10,965,965.25,964.75,964.75,6
20120301|2012-01-10 00:30,10,964.75,964.75,964.5,964.5,2
20120301|2012-01-10 01:00,10,964,964.75,963.75,963.75,18
20120301|2012-01-10 01:30,10,964,964.25,963.25,964.25,42
20120301|2012-01-10 02:00,10,964.25,965.75,963,965.25,157
20120301|2012-01-10 02:30,10,964.5,965.5,964.5,965,174
20120301|2012-01-10 03:00,10,965,968,964.75,968,276
20120301|2012-01-10 03:30,10,968,969.5,966.75,967.75,148
20120301|2012-01-10 04:00,10,968.75,969.25,967.75,968.5,179
20120301|2012-01-10 04:30,10,968.5,969,967.75,968.5,178
20120301|2012-01-10 05:00,10,968.25,970.5,968,968,168
20120301|2012-01-10 05:30,10,968,968.5,966,966.25,256
20120301|2012-01-10 06:00,10,966.25,968,965.75,968,296
20120301|2012-01-10 06:30,10,967.75,970.25,967.75,970,319
20120301|2012-01-10 07:00,10,970,973,970,972,438
20120301|2012-01-10 07:30,10,971.75,971.75,968.25,969.75,437
20120301|2012-01-10 08:00,10,969.75,970,966.25,967.75,497
20120301|2012-01-10 08:30,10,967.75,969.75,966.25,968,408
20120301|2012-01-10 09:00,10,968,969,966.5,966.75,1060
20120301|2012-01-10 09:30,10,967.25,968.75,966.25,967.25,406
20120301|2012-01-10 10:00,10,967.5,971,966.25,971,1002
20120301|2012-01-10 10:30,10,970.75,972.75,969.25,971.5,724
20120301|2012-01-10 11:00,10,971.75,972.5,969.5,969.5,217
20120301|2012-01-10 11:30,10,969.25,969.75,967.75,968.75,349
20120301|2012-01-10 12:00,10,968.75,969.5,968,969.5,273
20120301|2012-01-10 12:30,10,969.25,970.25,967.25,967.25,159
20120301|2012-01-10 13:00,10,967.25,969.75,962.5,967.75,589
20120301|2012-01-10 13:30,10,967.75,968.75,967.25,967.75,55
20120301|2012-01-10 14:00,10,967.75,970.25,967.75,968.75,121
20120301|2012-01-10 14:30,10,969,969.25,968.5,969.25,31
20120301|2012-01-10 15:00,10,969,969,969,969,1
20120301|2012-01-10 15:30,10,969.5,970,969.5,970,4
20120301|2012-01-10 16:00,10,971.5,971.5,971.5,971.5,20
20120301|2012-01-10 16:30,10,971.5,971.5,971.5,971.5,2
20120301|2012-01-10 19:00,11,968.75,968.75,966.75,967.25,10
20120301|2012-01-10 19:30,11,966.75,966.75,966.75,966.75,3
20120301|2012-01-10 20:00,11,968,968,968,968,1
20120301|2012-01-10 20:30,11,967.25,967.25,967.25,967.25,5
20120301|2012-01-10 21:00,11,967.5,967.5,967.25,967.25,9
20120301|2012-01-10 21:30,11,967.5,967.75,967.5,967.75,21
20120301|2012-01-10 23:00,11,967.5,967.5,967.5,967.5,4
20120301|2012-01-11 00:00,11,967.25,967.25,967.25,967.25,1
20120301|2012-01-11 00:30,11,968.25,969.75,968.25,969.75,3
20120301|2012-01-11 01:00,11,969.75,970.25,969.75,970,58
20120301|2012-01-11 01:30,11,970,972,969.5,971.75,225
20120301|2012-01-11 02:00,11,972,973,971.25,972,506
20120301|2012-01-11 02:30,11,972,972.5,971.25,972,193
20120301|2012-01-11 03:00,11,971.75,972,970.5,971.25,612
20120301|2012-01-11 03:30,11,971.25,971.25,970.25,970.75,297
20120301|2012-01-11 04:00,11,971,971,968.75,968.75,439
20120301|2012-01-11 04:30,11,968.75,969.25,968,968.5,553
20120301|2012-01-11 05:00,11,968.5,968.75,966.25,966.25,755
20120301|2012-01-11 05:30,11,966.25,966.75,965,966.25,504
20120301|2012-01-11 06:00,11,966.25,966.5,963.25,965.75,435
20120301|2012-01-11 06:30,11,966,969,965.25,968.25,440
20120301|2012-01-11 07:00,11,968.5,969.75,964.5,965.75,438
20120301|2012-01-11 07:30,11,965.25,969,964.75,969,605
20120301|2012-01-11 08:00,11,969,969.5,967.25,968.5,665
20120301|2012-01-11 08:30,11,968.5,968.75,966.5,966.5,373
20120301|2012-01-11 09:00,11,966.5,966.5,964.75,965.75,761
20120301|2012-01-11 09:30,11,965.5,965.5,960.75,962.75,1835
20120301|2012-01-11 10:00,11,962.5,969,962.5,965.25,2171
20120301|2012-01-11 10:30,11,965.25,968,965.25,966.25,927
20120301|2012-01-11 11:00,11,966.5,968,964.75,965.25,1131
20120301|2012-01-11 11:30,11,965.25,965.25,963.25,964.25,1223
20120301|2012-01-11 12:00,11,964.25,966.25,963.25,966,501
20120301|2012-01-11 12:30,11,965.75,966,963,963.25,437
20120301|2012-01-11 13:00,11,963.5,963.5,957.25,959.25,1366
20120301|2012-01-11 13:30,11,959.25,960.5,959.25,960,194
20120301|2012-01-11 14:00,11,961,961.25,959.25,960.5,45
20120301|2012-01-11 14:30,11,960.75,960.75,959.75,959.75,23
20120301|2012-01-11 15:00,11,959.75,959.75,959.5,959.5,9
20120301|2012-01-11 15:30,11,959.75,960.75,959.75,960.5,7
20120301|2012-01-11 16:30,11,959,959,959,959,1
20120301|2012-01-11 19:00,12,960.5,960.75,960.5,960.75,3
20120301|2012-01-11 19:30,12,960.5,961.25,960.5,961.25,2
20120301|2012-01-11 20:00,12,962,962.5,962,962.5,8
20120301|2012-01-11 20:30,12,961.75,963.5,961.75,963.25,23
20120301|2012-01-11 23:30,12,963.75,963.75,963.75,963.75,14
20120301|2012-01-12 00:00,12,964.25,964.75,964.25,964.75,5
20120301|2012-01-12 00:30,12,964.75,964.75,964.75,964.75,4
20120301|2012-01-12 01:00,12,964.5,964.5,964,964.25,24
20120301|2012-01-12 01:30,12,964.25,964.25,963.75,964,96
20120301|2012-01-12 02:00,12,964,966.75,964,966.25,687
20120301|2012-01-12 02:30,12,966.5,967.25,965.5,965.75,383
20120301|2012-01-12 03:00,12,965.75,966.5,964.25,966,314
20120301|2012-01-12 03:30,12,965.75,969,965.25,968,479
20120301|2012-01-12 04:00,12,968.25,968.5,966.25,968,541
20120301|2012-01-12 04:30,12,968,968.5,967.5,968.25,368
20120301|2012-01-12 05:00,12,968.5,969.5,968.25,968.75,491
20120301|2012-01-12 05:30,12,968.75,969.25,967,969,259
20120301|2012-01-12 06:00,12,969,970,968.25,969,303
20120301|2012-01-12 06:30,12,969.25,970.25,969,969,369
20120301|2012-01-12 07:00,12,969,970.5,968,970.5,431
20120301|2012-01-12 07:30,12,970,970,966,968.5,561
20120301|2012-01-12 08:00,12,968.5,971.25,967.75,970.5,962
20120301|2012-01-12 08:30,12,970.5,978,970.5,977,2460
20120301|2012-01-12 09:00,12,976.75,978,972.75,974,805
20120301|2012-01-12 09:30,12,974,974.25,967.75,970.75,1293
20120301|2012-01-12 10:00,12,970.5,971,968.5,970.25,1947
20120301|2012-01-12 10:30,12,970.5,971.5,966,967.75,1137
20120301|2012-01-12 11:00,12,968,969.5,966.25,969.5,501
20120301|2012-01-12 11:30,12,969.5,969.5,966.25,967.75,483
20120301|2012-01-12 12:00,12,968,969.5,966.25,966.75,656
20120301|2012-01-12 12:30,12,966.5,966.5,961.75,964.25,664
20120301|2012-01-12 13:00,12,964,964.75,951.25,952.75,2171
20120301|2012-01-12 13:30,12,952.5,953.5,951.5,951.5,464
20120301|2012-01-12 14:00,12,951,951.5,948.5,951,230
20120301|2012-01-12 14:30,12,950,951.25,950,950.25,96
20120301|2012-01-12 15:00,12,950.25,952.5,950.25,952.5,28
20120301|2012-01-12 15:30,12,952.25,953.5,952.25,953.5,49
20120301|2012-01-12 16:00,12,953,953,952.75,952.75,5
20120301|2012-01-12 16:30,12,951.75,951.75,951.75,951.75,1
20120301|2012-01-12 19:00,13,953.25,954,953.25,953.75,7
20120301|2012-01-12 20:00,13,955,956.5,955,955.5,16
20120301|2012-01-12 20:30,13,956.75,956.75,956.75,956.75,1
20120301|2012-01-12 21:00,13,956.5,957,956.5,956.75,10
20120301|2012-01-12 21:30,13,956,956.5,956,956,17
20120301|2012-01-12 22:00,13,956.5,957.5,956.5,957.25,9
20120301|2012-01-12 22:30,13,957.75,959.25,957.75,959,25
20120301|2012-01-12 23:00,13,959,959,958.5,958.5,6
20120301|2012-01-12 23:30,13,959.5,960,959.5,960,36
20120301|2012-01-13 00:00,13,960.5,961,960,961,14
20120301|2012-01-13 00:30,13,961,961,959.25,959.25,35
20120301|2012-01-13 01:00,13,959.25,961.25,958.75,961,139
20120301|2012-01-13 01:30,13,961,961.5,959.75,960.25,141
20120301|2012-01-13 02:00,13,960.25,960.75,957.25,959.75,639
20120301|2012-01-13 02:30,13,959.75,960,958,958.75,541
20120301|2012-01-13 03:00,13,958.25,959.75,957.25,958.75,336
20120301|2012-01-13 03:30,13,958.75,960.25,957.25,960.25,499
20120301|2012-01-13 04:00,13,960.5,960.5,954.25,956,1062
20120301|2012-01-13 04:30,13,956.25,957,954,955.75,1067
20120301|2012-01-13 05:00,13,955.75,955.75,950.5,955,1284
20120301|2012-01-13 05:30,13,955.25,955.75,952,952.25,346
20120301|2012-01-13 06:00,13,952.5,954.25,951.25,954,438
20120301|2012-01-13 06:30,13,954.25,955.5,952.25,952.75,385
20120301|2012-01-13 07:00,13,952.75,957,952.5,957,724
20120301|2012-01-13 07:30,13,957.25,957.75,951.5,952.5,1377
20120301|2012-01-13 08:00,13,952.25,952.75,947.5,951,1989
20120301|2012-01-13 08:30,13,951,952.75,949.5,950.25,660
20120301|2012-01-13 09:00,13,950,950.5,944.75,947.25,636
20120301|2012-01-13 09:30,13,947,951.25,946.5,951.25,920
20120301|2012-01-13 10:00,13,951.5,954.5,950,950,1612
20120301|2012-01-13 10:30,13,949.75,951.25,948.75,951.25,597
20120301|2012-01-13 11:00,13,951.25,951.5,946.5,946.5,666
20120301|2012-01-13 11:30,13,946.25,948.25,945.25,946.75,481
20120301|2012-01-13 12:00,13,946.5,946.5,945.25,945.75,279
20120301|2012-01-13 12:30,13,945.25,949.25,944.75,948,423
20120301|2012-01-13 13:00,13,948.75,948.75,945.25,946.25,1039
20120301|2012-01-13 13:30,13,946.25,949.25,946.25,949,563
20120301|2012-01-13 14:00,13,949,952.75,948.75,951.75,197
20120301|2012-01-13 14:30,13,952.25,953,952,953,24
20120301|2012-01-13 15:00,13,953.25,953.25,952.75,952.75,7
20120301|2012-01-13 15:30,13,953,953.25,953,953,24
20120301|2012-01-13 16:00,13,951.5,951.5,951.5,951.5,1
20120301|2012-01-15 17:00,15,950.75,952,950.75,951.5,63
20120301|2012-01-15 17:30,15,951.5,951.5,951,951.5,30
20120301|2012-01-15 18:00,16,951.5,951.5,951.5,951.5,13
20120301|2012-01-15 18:30,16,951.5,951.5,951.5,951.5,2
20120301|2012-01-15 19:00,16,951.5,951.5,951.25,951.25,19
20120301|2012-01-15 19:30,16,951.5,951.5,951.25,951.5,13
20120301|2012-01-15 20:00,16,952.25,952.25,952.25,952.25,8
20120301|2012-01-15 21:00,16,953,953.25,953,953.25,20
20120301|2012-01-15 21:30,16,953.25,953.25,953,953.25,26
20120301|2012-01-15 22:00,16,953.5,953.5,953.5,953.5,1
20120301|2012-01-15 22:30,16,953.25,953.25,953,953,13
20120301|2012-01-15 23:30,16,953.25,953.75,953.25,953.75,5
20120301|2012-01-16 00:00,16,953.25,954,953,954,39
20120301|2012-01-16 00:30,16,954.5,955.5,954.5,955.5,30
20120301|2012-01-16 01:00,16,955.25,956.75,954.75,956.5,128
20120301|2012-01-16 01:30,16,956.25,956.5,954.75,956,297
20120301|2012-01-16 02:00,16,956.5,959,955.75,957.25,747
20120301|2012-01-16 02:30,16,957.5,958,953.5,954.5,771
20120301|2012-01-16 03:00,16,954.25,957.25,953.75,956,730
20120301|2012-01-16 03:30,16,956,957.5,955.25,956.25,253
20120301|2012-01-16 04:00,16,956,956.75,953,953.25,319
20120301|2012-01-16 04:30,16,953.5,955.25,952,954,727
20120301|2012-01-16 05:00,16,954,956.25,954,955.75,364
20120301|2012-01-16 05:30,16,956,957.75,955,955.75,174
20120301|2012-01-16 06:00,16,955.75,956.5,954,954.75,358
20120301|2012-01-16 06:30,16,955,956.75,955,955.25,297
20120301|2012-01-16 07:00,16,955.5,955.75,953.25,954.75,371
20120301|2012-01-16 07:30,16,954.5,955.75,953.25,955,92
20120301|2012-01-16 08:00,16,955.25,957.25,954.5,956.75,206
20120301|2012-01-16 08:30,16,956.75,957,955.5,956,90
20120301|2012-01-16 09:00,16,956.25,956.75,955.5,956,230
20120301|2012-01-16 09:30,16,956,956.5,955.25,956,169
20120301|2012-01-16 10:00,16,956.25,958.75,955.5,958.25,739
20120301|2012-01-16 10:30,16,958.25,958.25,956,957.5,340
20120301|2012-01-16 11:00,16,957,958.75,957,958.5,172
20120301|2012-01-16 11:30,16,958.5,958.5,956.75,957.25,250
20120301|2012-01-16 12:00,16,957.5,958.25,957.5,958.25,79
20120301|2012-01-16 12:30,16,958.25,959,958.25,958.5,87
20120301|2012-01-16 13:00,16,958.5,958.5,957.25,958.5,17
20120301|2012-01-16 13:30,16,959,959.25,959,959,22
20120301|2012-01-16 14:30,16,959,959,959,959,4
20120301|2012-01-16 19:00,17,958,959,957.75,958.25,36
20120301|2012-01-16 19:30,17,958.5,959.25,958.5,959.25,6
20120301|2012-01-16 20:00,17,959.75,959.75,959.5,959.75,41
20120301|2012-01-16 20:30,17,959.75,959.75,959.75,959.75,51
20120301|2012-01-16 21:00,17,959.75,959.75,959.5,959.75,31
20120301|2012-01-16 21:30,17,959.75,959.75,959.5,959.5,12
20120301|2012-01-16 22:00,17,959.75,959.75,959.5,959.75,11
20120301|2012-01-16 22:30,17,959.75,959.75,959.5,959.5,4
20120301|2012-01-16 23:00,17,959.75,960,959.75,960,11
20120301|2012-01-16 23:30,17,961,962,961,962,36
20120301|2012-01-17 00:00,17,962,962.75,961.75,962.25,14
20120301|2012-01-17 00:30,17,962.5,962.5,962.5,962.5,36
20120301|2012-01-17 01:00,17,962.25,964.25,962.25,962.5,341
20120301|2012-01-17 01:30,17,962.25,964.5,962.25,964,314
20120301|2012-01-17 02:00,17,964,966.5,962.5,963.5,755
20120301|2012-01-17 02:30,17,963.5,964.25,961.75,962.5,358
20120301|2012-01-17 03:00,17,962.75,963.5,960.75,963.5,523
20120301|2012-01-17 03:30,17,963.5,966.75,963.25,965.75,630
20120301|2012-01-17 04:00,17,966,967.25,965,965,431
20120301|2012-01-17 04:30,17,964.75,966.25,963.75,964.5,212
20120301|2012-01-17 05:00,17,964.5,967.25,964.25,967,325
20120301|2012-01-17 05:30,17,967.25,967.25,965.25,965.25,240
20120301|2012-01-17 06:00,17,965.25,966.75,964.25,965.25,295
20120301|2012-01-17 06:30,17,965,965.25,963.5,964.5,428
20120301|2012-01-17 07:00,17,964.5,965.25,963,963.5,416
20120301|2012-01-17 07:30,17,964,965.25,956.5,956.5,1641
20120301|2012-01-17 08:00,17,956.25,957.5,949.5,951.75,4036
20120301|2012-01-17 08:30,17,951.75,955.5,950.75,953.5,1570
20120301|2012-01-17 09:00,17,954,954.5,952.25,952.5,783
20120301|2012-01-17 09:30,17,952.75,953,946.25,949,1899
20120301|2012-01-17 10:00,17,948.75,953.75,948,953.75,2466
20120301|2012-01-17 10:30,17,953.75,953.75,951,951.5,1172
20120301|2012-01-17 11:00,17,951.5,953,951,952,991
20120301|2012-01-17 11:30,17,952,952,950,951.5,508
20120301|2012-01-17 12:00,17,951.5,952.5,949.75,950,788
20120301|2012-01-17 12:30,17,949.75,951,949,950.5,495
20120301|2012-01-17 13:00,17,951,953.25,947.25,952.75,1188
20120301|2012-01-17 13:30,17,952.5,952.5,950.75,951.75,571
20120301|2012-01-17 14:00,17,952,952.5,951,951.75,150
20120301|2012-01-17 14:30,17,951.75,952.75,951.75,951.75,50
20120301|2012-01-17 15:00,17,952,953,952,953,106
20120301|2012-01-17 15:30,17,952.75,952.75,952.25,952.5,11
20120301|2012-01-17 16:00,17,952.5,952.75,952.5,952.75,9
20120301|2012-01-17 19:00,18,953.5,953.75,953,953,90
20120301|2012-01-17 19:30,18,953,954.25,953,953.75,91
20120301|2012-01-17 20:00,18,954.25,954.25,953.5,954,29
20120301|2012-01-17 20:30,18,954.25,955.75,954.25,955,140
20120301|2012-01-17 21:00,18,954.75,955.5,953.25,953.5,61
20120301|2012-01-17 21:30,18,954,956,954,956,50
20120301|2012-01-17 22:00,18,956,956,955.5,955.5,7
20120301|2012-01-17 22:30,18,956.25,956.25,954.5,955.25,40
20120301|2012-01-17 23:00,18,955.25,955.25,955.25,955.25,6
20120301|2012-01-17 23:30,18,955,955.75,955,955.75,22
20120301|2012-01-18 00:00,18,955.5,955.5,954.75,954.75,75
20120301|2012-01-18 00:30,18,955.25,955.5,954.75,955.25,85
20120301|2012-01-18 01:00,18,955.25,956,955,956,317
20120301|2012-01-18 01:30,18,956,957.5,956,957,380
20120301|2012-01-18 02:00,18,957.25,957.5,949,951,1460
20120301|2012-01-18 02:30,18,951,951.75,949.25,950.5,889
20120301|2012-01-18 03:00,18,950.25,952,950.25,951,476
20120301|2012-01-18 03:30,18,951.5,953.25,951,952.75,474
20120301|2012-01-18 04:00,18,953,954.5,951,953,828
20120301|2012-01-18 04:30,18,953,956,952.25,954.5,687
20120301|2012-01-18 05:00,18,954.75,955.75,952,953.25,440
20120301|2012-01-18 05:30,18,953.25,955,952,954.25,389
20120301|2012-01-18 06:00,18,954.75,954.75,950.5,950.75,409
20120301|2012-01-18 06:30,18,950.75,958,950.5,955.75,2593
20120301|2012-01-18 07:00,18,956,959.5,954.5,958.5,2559
20120301|2012-01-18 07:30,18,958.5,959.25,952.75,953.5,1662
20120301|2012-01-18 08:00,18,953.25,956,948.5,951,2542
20120301|2012-01-18 08:30,18,951,952.25,947.5,952,1468
20120301|2012-01-18 09:00,18,952.25,952.75,949.5,950.5,1628
20120301|2012-01-18 09:30,18,950.75,951.5,947.25,948.25,1977
20120301|2012-01-18 10:00,18,948.75,950.25,944,945.25,1688
20120301|2012-01-18 10:30,18,945.25,946.25,940.25,941.75,3019
20120301|2012-01-18 11:00,18,941.5,943.5,941.25,943.25,1329
20120301|2012-01-18 11:30,18,943.5,944.5,941,941,519
20120301|2012-01-18 12:00,18,941,941.5,938.5,940.75,938
20120301|2012-01-18 12:30,18,940.75,942.75,939.5,940,414
20120301|2012-01-18 13:00,18,939.75,943.5,938.5,943.5,858
20120301|2012-01-18 13:30,18,943.25,943.5,942.25,942.5,115
20120301|2012-01-18 14:00,18,943,945.5,942.5,944.5,304
20120301|2012-01-18 14:30,18,944.5,944.75,944.5,944.75,32
20120301|2012-01-18 15:00,18,944.75,945.5,944.75,945.25,26
20120301|2012-01-18 15:30,18,945.75,947.5,945.75,947,146
20120301|2012-01-18 16:00,18,946.75,947.25,946.5,946.75,26
20120301|2012-01-18 16:30,18,946.25,946.25,946.25,946.25,1
20120301|2012-01-18 19:00,19,945.25,948.5,945.25,948,49
20120301|2012-01-18 19:30,19,947.75,949,947.75,948.25,25
20120301|2012-01-18 20:00,19,949,949,948.5,948.5,34
20120301|2012-01-18 20:30,19,949,949.5,948.5,949,45
20120301|2012-01-18 21:00,19,948.75,948.75,948.5,948.5,43
20120301|2012-01-18 21:30,19,948.5,949,948.5,948.5,6
20120301|2012-01-18 22:30,19,948,948.5,948,948.5,23
20120301|2012-01-18 23:00,19,948.25,949,948.25,948.5,21
20120301|2012-01-18 23:30,19,948.5,949,948.25,949,26
20120301|2012-01-19 00:00,19,949.25,949.5,949.25,949.5,8
20120301|2012-01-19 00:30,19,949,949,948.5,948.75,4
20120301|2012-01-19 01:00,19,948.5,949,947.75,948,171
20120301|2012-01-19 01:30,19,948,948.75,945.25,945.25,246
20120301|2012-01-19 02:00,19,945.25,948,945,947,470
20120301|2012-01-19 02:30,19,947,948.75,947,948.25,608
20120301|2012-01-19 03:00,19,948.5,950.25,948,948.25,590
20120301|2012-01-19 03:30,19,948.25,949.75,947.75,948,430
20120301|2012-01-19 04:00,19,948,948.75,947.5,948.75,451
20120301|2012-01-19 04:30,19,948.75,950.5,948.25,950,1166
20120301|2012-01-19 05:00,19,949.75,951.25,948.5,948.5,593
20120301|2012-01-19 05:30,19,948.25,948.25,945.5,947.5,609
20120301|2012-01-19 06:00,19,947.75,949.25,946.5,949,389
20120301|2012-01-19 06:30,19,949,949.75,947.5,948.75,447
20120301|2012-01-19 07:00,19,948.75,949,946,946.75,508
20120301|2012-01-19 07:30,19,947.25,949,946.25,948.25,986
20120301|2012-01-19 08:00,19,948.5,952.5,946.75,948.25,3059
20120301|2012-01-19 08:30,19,948,949.5,946,949,1234
20120301|2012-01-19 09:00,19,949,951.25,947,950,1840
20120301|2012-01-19 09:30,19,950.25,950.75,947.5,948.25,626
20120301|2012-01-19 10:00,19,948.25,949.25,943.25,943.5,2644
20120301|2012-01-19 10:30,19,943.25,947,943.25,947,1309
20120301|2012-01-19 11:00,19,947,947,943.75,944.5,1001
20120301|2012-01-19 11:30,19,944.25,944.25,941,943,979
20120301|2012-01-19 12:00,19,943,944.25,941.75,944.25,199
20120301|2012-01-19 12:30,19,944.25,946,943,944.25,693
20120301|2012-01-19 13:00,19,944.25,949.25,944.25,948.5,870
20120301|2012-01-19 13:30,19,948.5,948.5,947,947.75,180
20120301|2012-01-19 14:00,19,947.25,948.5,947.25,948.5,88
20120301|2012-01-19 14:30,19,948.25,949,948,948.5,33
20120301|2012-01-19 15:00,19,949,950,948.75,950,30
20120301|2012-01-19 15:30,19,949.5,950,949.5,949.75,50
20120301|2012-01-19 16:00,19,950,950,949,949,9
20120301|2012-01-19 19:00,20,949,949,949,949,5
20120301|2012-01-19 19:30,20,949,949,949,949,24
20120301|2012-01-19 20:00,20,949,949.25,949,949,9
20120301|2012-01-19 20:30,20,948.75,949,948.75,949,81
20120301|2012-01-19 21:00,20,949.25,949.75,949.25,949.75,16
20120301|2012-01-19 21:30,20,949.5,950.5,949.5,950.5,53
20120301|2012-01-19 22:00,20,950.25,950.75,949.5,950.75,120
20120301|2012-01-19 22:30,20,950.75,951,950.25,950.5,246
20120301|2012-01-19 23:00,20,950.5,951.25,950.5,951.25,28
20120301|2012-01-19 23:30,20,951,951.25,949.75,950,81
20120301|2012-01-20 00:00,20,950,951,950,951,44
20120301|2012-01-20 00:30,20,950.75,951,950.5,950.5,33
20120301|2012-01-20 01:00,20,950.5,950.75,949,949,174
20120301|2012-01-20 01:30,20,949.25,950.5,948.25,948.25,165
20120301|2012-01-20 02:00,20,948.25,949.25,947.5,947.5,518
20120301|2012-01-20 02:30,20,947.5,947.5,945,945.25,517
20120301|2012-01-20 03:00,20,945,948,944.75,945.5,459
20120301|2012-01-20 03:30,20,945.5,946.25,943.75,944.25,595
20120301|2012-01-20 04:00,20,944,946.25,943.25,945.25,392
20120301|2012-01-20 04:30,20,945.5,949,945.5,946.75,598
20120301|2012-01-20 05:00,20,946.5,947.75,946,946.25,316
20120301|2012-01-20 05:30,20,946.5,947.75,945.5,946.25,342
20120301|2012-01-20 06:00,20,946,948.25,945.5,947.5,425
20120301|2012-01-20 06:30,20,947.25,948.75,947,947.25,724
20120301|2012-01-20 07:00,20,947.25,948,945.25,945.5,553
20120301|2012-01-20 07:30,20,945.25,948.75,944.25,947.5,883
20120301|2012-01-20 08:00,20,947.75,948.5,944.25,944.75,1653
20120301|2012-01-20 08:30,20,944.75,945.25,939.75,941.5,1932
20120301|2012-01-20 09:00,20,941,941.25,938.25,940.75,1227
20120301|2012-01-20 09:30,20,941,941.25,937,937.25,1353
20120301|2012-01-20 10:00,20,937.25,938,933.25,934.75,2612
20120301|2012-01-20 10:30,20,934.75,935.25,934,934.75,845
20120301|2012-01-20 11:00,20,934.75,938.25,934.5,937.75,958
20120301|2012-01-20 11:30,20,937.75,939,936.75,938,586
20120301|2012-01-20 12:00,20,938,939.25,935.5,936.25,938
20120301|2012-01-20 12:30,20,936.25,936.75,935,936.75,669
20120301|2012-01-20 13:00,20,936.75,937,933.25,934,1313
20120301|2012-01-20 13:30,20,934,935,934,935,262
20120301|2012-01-20 14:00,20,935.25,939.25,935.25,938.25,297
20120301|2012-01-20 14:30,20,937.75,937.75,935.5,936.25,47
20120301|2012-01-20 15:00,20,935.75,938.25,935.25,937.25,29
20120301|2012-01-20 15:30,20,936.25,936.25,936.25,936.25,6
20120301|2012-01-22 17:00,22,935.25,935.25,933.25,933.25,61
20120301|2012-01-22 17:30,22,933.25,933.5,933.25,933.5,25
20120301|2012-01-22 18:00,23,933.25,933.25,932.5,932.75,79
20120301|2012-01-22 18:30,23,932.75,932.75,932.5,932.5,3
20120301|2012-01-22 19:00,23,932.5,934,932.5,934,35
20120301|2012-01-22 19:30,23,934,934.75,933.5,934,134
20120301|2012-01-22 20:00,23,934.5,935,934,935,15
20120301|2012-01-22 20:30,23,935,935.75,934,935.75,24
20120301|2012-01-22 21:00,23,935.5,936,935.25,935.25,51
20120301|2012-01-22 21:30,23,935.25,935.5,934,935,100
20120301|2012-01-22 22:00,23,935.5,935.5,935.5,935.5,2
20120301|2012-01-22 22:30,23,935.75,935.75,934.75,935.5,11
20120301|2012-01-22 23:00,23,935.75,935.75,935.75,935.75,50
20120301|2012-01-22 23:30,23,935.75,935.75,935.75,935.75,19
20120301|2012-01-23 00:00,23,936,936,935.25,935.25,7
20120301|2012-01-23 00:30,23,935.5,935.75,934.75,934.75,38
20120301|2012-01-23 01:00,23,934.75,935,933.5,934.25,59
20120301|2012-01-23 01:30,23,934,935.5,933.25,933.5,147
20120301|2012-01-23 02:00,23,933.5,938,933.5,937.5,600
20120301|2012-01-23 02:30,23,937.5,940.5,937,939.75,625
20120301|2012-01-23 03:00,23,939.5,940.5,937.25,939.75,752
20120301|2012-01-23 03:30,23,939.25,939.75,938.5,939.25,357
20120301|2012-01-23 04:00,23,939.25,940.25,937.75,938.5,299
20120301|2012-01-23 04:30,23,938.25,942.75,938.25,942,656
20120301|2012-01-23 05:00,23,942,942.75,939.25,939.25,1047
20120301|2012-01-23 05:30,23,939.5,942.25,938.25,941.25,781
20120301|2012-01-23 06:00,23,941.75,942.75,940.25,942.25,201
20120301|2012-01-23 06:30,23,942.25,944.75,941.75,943.25,1166
20120301|2012-01-23 07:00,23,943.25,945.5,941.25,942.25,1155
20120301|2012-01-23 07:30,23,942.25,943.75,941,941.5,1011
20120301|2012-01-23 08:00,23,941.5,942.75,938,939.25,2027
20120301|2012-01-23 08:30,23,939.5,944,939.25,943.5,935
20120301|2012-01-23 09:00,23,943.5,945.75,943.25,944.5,1253
20120301|2012-01-23 09:30,23,944.25,945.25,942,943.25,932
20120301|2012-01-23 10:00,23,943.25,943.75,938.75,940,2199
20120301|2012-01-23 10:30,23,940,940.75,938.5,939.25,797
20120301|2012-01-23 11:00,23,939.25,942,938.5,942,747
20120301|2012-01-23 11:30,23,942,946,942,944.5,1446
20120301|2012-01-23 12:00,23,944.25,946.5,944.25,945.5,357
20120301|2012-01-23 12:30,23,945.5,946.5,941.25,942.5,834
20120301|2012-01-23 13:00,23,943,944.25,939.25,940.5,1129
20120301|2012-01-23 13:30,23,940.5,942,940.25,942,115
20120301|2012-01-23 14:00,23,941.75,943.25,941.25,942.75,125
20120301|2012-01-23 14:30,23,942.5,943.25,942.5,943,22
20120301|2012-01-23 15:00,23,942.5,942.5,942,942.5,18
20120301|2012-01-23 15:30,23,942.5,943,942.25,942.75,74
20120301|2012-01-23 16:00,23,942.25,942.5,941.75,941.75,7
20120301|2012-01-23 19:00,24,942.5,942.5,940.5,940.5,11
20120301|2012-01-23 19:30,24,940.75,941.25,940.75,941.25,2
20120301|2012-01-23 20:30,24,940.5,940.5,940.5,940.5,1
20120301|2012-01-23 21:00,24,941.25,941.5,940.75,941.5,43
20120301|2012-01-23 21:30,24,940.5,940.5,940.5,940.5,2
20120301|2012-01-23 22:00,24,940.75,940.75,940.75,940.75,1
20120301|2012-01-23 22:30,24,941.25,941.5,941.25,941.5,3
20120301|2012-01-23 23:00,24,941.5,941.5,940.75,940.75,37
20120301|2012-01-23 23:30,24,940.75,941,940.5,940.75,65
20120301|2012-01-24 00:00,24,941,941.5,941,941.5,33
20120301|2012-01-24 00:30,24,942,942,941.5,941.75,32
20120301|2012-01-24 01:00,24,941.75,943,941.5,942.5,153
20120301|2012-01-24 01:30,24,942.25,945.25,942,945,434
20120301|2012-01-24 02:00,24,945.25,948.75,945,946.75,1453
20120301|2012-01-24 02:30,24,946.75,947.25,942,943.25,881
20120301|2012-01-24 03:00,24,943.25,947,942.25,942.5,1035
20120301|2012-01-24 03:30,24,942.5,943,941,942,665
20120301|2012-01-24 04:00,24,942,943,941,942,600
20120301|2012-01-24 04:30,24,941.5,942.75,940.75,941.25,624
20120301|2012-01-24 05:00,24,941,942.25,940,941.75,614
20120301|2012-01-24 05:30,24,941.5,943.75,941,941,587
20120301|2012-01-24 06:00,24,941,943.25,940.75,943,502
20120301|2012-01-24 06:30,24,943.25,943.75,942,942.5,748
20120301|2012-01-24 07:00,24,942.5,946.25,942.25,945.5,1391
20120301|2012-01-24 07:30,24,945.5,945.5,941,942.75,1863
20120301|2012-01-24 08:00,24,942.5,943.5,941.25,941.75,1792
20120301|2012-01-24 08:30,24,941.75,943.75,940.25,943.25,1065
20120301|2012-01-24 09:00,24,943,945,941.25,943.75,1326
20120301|2012-01-24 09:30,24,943.75,946.25,943,945,1553
20120301|2012-01-24 10:00,24,945.25,946,943,943,2964
20120301|2012-01-24 10:30,24,943,943.25,940,940.25,2144
20120301|2012-01-24 11:00,24,940.25,942.75,940.25,941.5,1201
20120301|2012-01-24 11:30,24,941.75,942.25,940,941.5,694
20120301|2012-01-24 12:00,24,941.75,942,939.75,941,600
20120301|2012-01-24 12:30,24,940.75,941.5,939.25,940.5,907
20120301|2012-01-24 13:00,24,940.75,943.25,938.75,942.5,1466
20120301|2012-01-24 13:30,24,942.5,943,942.25,942.5,75
20120301|2012-01-24 14:00,24,943,944.25,942.75,943,89
20120301|2012-01-24 14:30,24,943.25,943.5,942.75,943.25,17
20120301|2012-01-24 15:00,24,943.5,943.5,943.5,943.5,4
20120301|2012-01-24 15:30,24,944.25,945,943,943.75,44
20120301|2012-01-24 16:00,24,943.25,943.25,943.25,943.25,1
20120301|2012-01-24 19:00,25,944.5,944.5,943.5,944,10
20120301|2012-01-24 19:30,25,944.25,944.25,943.5,943.5,4
20120301|2012-01-24 20:00,25,944,945.25,942.5,945.25,108
20120301|2012-01-24 20:30,25,945.25,945.5,945.25,945.25,32
20120301|2012-01-24 21:00,25,945.25,945.5,944.75,944.75,17
20120301|2012-01-24 21:30,25,944.75,944.75,944.5,944.75,34
20120301|2012-01-24 22:00,25,945,946,945,945.25,45
20120301|2012-01-24 22:30,25,945.5,946,945.25,945.75,43
20120301|2012-01-24 23:00,25,945,945.25,945,945.25,2
20120301|2012-01-24 23:30,25,945.25,945.25,944.75,945,23
20120301|2012-01-25 00:00,25,945,945,944.5,945,6
20120301|2012-01-25 00:30,25,944.75,945,944.75,945,30
20120301|2012-01-25 01:00,25,945,945,943.75,944,46
20120301|2012-01-25 01:30,25,943.75,944,942.5,942.5,145
20120301|2012-01-25 02:00,25,942.75,945.75,942.25,943.75,967
20120301|2012-01-25 02:30,25,943.75,945.25,943,944.25,862
20120301|2012-01-25 03:00,25,944.25,944.5,942.75,944,1064
20120301|2012-01-25 03:30,25,943.75,944.25,941.25,941.75,863
20120301|2012-01-25 04:00,25,941.5,942.5,940,942.25,918
20120301|2012-01-25 04:30,25,942.5,942.75,940.25,940.5,373
20120301|2012-01-25 05:00,25,940.75,941.5,940,940.75,349
20120301|2012-01-25 05:30,25,940.5,940.75,939.25,940,365
20120301|2012-01-25 06:00,25,940,940.25,938.75,939,564
20120301|2012-01-25 06:30,25,938.75,939.5,937.75,938.75,1069
20120301|2012-01-25 07:00,25,938.5,942,938,941.5,1121
20120301|2012-01-25 07:30,25,941.25,941.25,939.5,939.5,820
20120301|2012-01-25 08:00,25,939.75,940.5,937.25,939.75,2102
20120301|2012-01-25 08:30,25,940,940.25,935.5,936.25,1730
20120301|2012-01-25 09:00,25,936,937.25,934.75,935,1826
20120301|2012-01-25 09:30,25,935.75,942,934.5,940.75,3669
20120301|2012-01-25 10:00,25,941,948.75,941,943.5,6329
20120301|2012-01-25 10:30,25,943.75,944.25,939,940,2766
20120301|2012-01-25 11:00,25,939.75,941,938,939.75,2645
20120301|2012-01-25 11:30,25,939.75,946.25,939.25,945,1759
20120301|2012-01-25 12:00,25,944.75,948.25,944.75,946,1550
20120301|2012-01-25 12:30,25,945.75,946.5,942.75,945.75,1339
20120301|2012-01-25 13:00,25,945.5,946,937.75,942,2610
20120301|2012-01-25 13:30,25,941.75,943.75,941.75,943,469
20120301|2012-01-25 14:00,25,943,945.75,943,945.25,440
20120301|2012-01-25 14:30,25,945.5,946.25,945.5,946,104
20120301|2012-01-25 15:00,25,945.25,946.25,945.25,945.5,64
20120301|2012-01-25 15:30,25,946.5,946.5,945.75,946.5,17
20120301|2012-01-25 16:00,25,946.75,947,946.25,946.25,7
20120301|2012-01-25 19:00,26,946,947.5,945.75,947.5,26
20120301|2012-01-25 19:30,26,947.25,947.25,946.25,947,22
20120301|2012-01-25 20:00,26,947,947.25,946.5,947.25,12
20120301|2012-01-25 20:30,26,947.25,947.25,946.5,946.75,17
20120301|2012-01-25 21:00,26,947.25,947.25,947,947.25,18
20120301|2012-01-25 21:30,26,947,947,947,947,1
20120301|2012-01-25 22:00,26,947,947,947,947,5
20120301|2012-01-25 22:30,26,947.5,947.5,947.5,947.5,2
20120301|2012-01-25 23:00,26,947.75,948.5,947.5,948.25,24
20120301|2012-01-25 23:30,26,948.25,948.5,948,948.25,38
20120301|2012-01-26 00:00,26,948.5,948.75,948.5,948.75,23
20120301|2012-01-26 00:30,26,948.5,948.5,948,948,21
20120301|2012-01-26 01:00,26,947.5,947.75,946.75,946.75,68
20120301|2012-01-26 01:30,26,946.75,947,946,946,196
20120301|2012-01-26 02:00,26,946,948,945,945,1762
20120301|2012-01-26 02:30,26,945,945.75,944.25,945,858
20120301|2012-01-26 03:00,26,945,946.75,945,945.75,961
20120301|2012-01-26 03:30,26,945.75,947.5,945,947,764
20120301|2012-01-26 04:00,26,947,949,947,948.25,1336
20120301|2012-01-26 04:30,26,948.25,949.5,947.25,948,925
20120301|2012-01-26 05:00,26,948,949.25,948,948.75,585
20120301|2012-01-26 05:30,26,948.75,950.5,948.25,950,819
20120301|2012-01-26 06:00,26,950,952,949,951.75,1219
20120301|2012-01-26 06:30,26,951.75,955.25,951.75,953.75,2303
20120301|2012-01-26 07:00,26,953.75,954.25,952.5,952.75,1264
20120301|2012-01-26 07:30,26,952.75,953.5,950.75,953,1433
20120301|2012-01-26 08:00,26,952.75,954.75,952.5,954.25,2193
20120301|2012-01-26 08:30,26,954.25,954.25,951.25,953.25,1125
20120301|2012-01-26 09:00,26,953.25,954.75,949.25,949.25,1920
20120301|2012-01-26 09:30,26,949.75,950.75,948.5,948.75,1394
20120301|2012-01-26 10:00,26,948.75,951.25,946,946.25,3209
20120301|2012-01-26 10:30,26,946.5,949.5,945.5,948.5,2455
20120301|2012-01-26 11:00,26,948.25,949.5,946.75,948.5,513
20120301|2012-01-26 11:30,26,948.5,950,948,950,566
20120301|2012-01-26 12:00,26,950.25,952,949.75,950.25,361
20120301|2012-01-26 12:30,26,950.5,950.5,947,948.5,756
20120301|2012-01-26 13:00,26,948.25,950,946,949.5,1667
20120301|2012-01-26 13:30,26,949.5,950,948.5,949,214
20120301|2012-01-26 14:00,26,949.5,951.25,948.5,950.25,329
20120301|2012-01-26 14:30,26,950.25,951.5,950,951,132
20120301|2012-01-26 15:00,26,951.25,952.25,951.25,952.25,61
20120301|2012-01-26 15:30,26,951.25,951.25,951.25,951.25,5
20120301|2012-01-26 19:00,27,950.25,950.25,949.25,950,11
20120301|2012-01-26 19:30,27,951,951.25,951,951,14
20120301|2012-01-26 20:00,27,951.75,952.25,951.75,952.25,21
20120301|2012-01-26 20:30,27,952.25,952.25,951.5,951.5,13
20120301|2012-01-26 21:00,27,952.25,952.5,951.5,951.5,10
20120301|2012-01-26 21:30,27,952,952.5,951.5,952.5,44
20120301|2012-01-26 22:00,27,952,952.5,951.5,951.75,68
20120301|2012-01-26 22:30,27,952.5,952.75,951.25,951.25,7
20120301|2012-01-26 23:00,27,951.5,952,951,951.5,10
20120301|2012-01-26 23:30,27,951,951,950.5,950.5,27
20120301|2012-01-27 00:00,27,950.25,950.25,949.75,950,42
20120301|2012-01-27 00:30,27,950,950.25,949.75,950,42
20120301|2012-01-27 01:00,27,949.75,949.75,947,947.5,406
20120301|2012-01-27 01:30,27,947.25,948.25,946.25,946.5,397
20120301|2012-01-27 02:00,27,946.5,947.5,945.75,946,1233
20120301|2012-01-27 02:30,27,946,948.75,946,948.5,897
20120301|2012-01-27 03:00,27,948.25,951.25,948.25,950.75,936
20120301|2012-01-27 03:30,27,950.5,952.25,950.25,952,909
20120301|2012-01-27 04:00,27,952,953.75,951.75,952.25,989
20120301|2012-01-27 04:30,27,952,952.75,951,952.5,1200
20120301|2012-01-27 05:00,27,952.75,953.25,952,952.75,724
20120301|2012-01-27 05:30,27,952.75,952.75,951,951.75,751
20120301|2012-01-27 06:00,27,951.5,952.75,951,952,525
20120301|2012-01-27 06:30,27,952,953.5,952,952.25,712
20120301|2012-01-27 07:00,27,952,954.25,952,953.25,803
20120301|2012-01-27 07:30,27,953.25,953.75,951,951.75,1243
20120301|2012-01-27 08:00,27,951.75,953.5,951,952.25,1671
20120301|2012-01-27 08:30,27,952.25,957.25,952,955.5,2427
20120301|2012-01-27 09:00,27,955.25,957,954,954.75,1726
20120301|2012-01-27 09:30,27,954.75,956,953.5,955,1281
20120301|2012-01-27 10:00,27,955,959.25,954,955,5415
20120301|2012-01-27 10:30,27,955,955.25,952.25,953.25,2055
20120301|2012-01-27 11:00,27,953.5,954.5,949.75,950.5,1585
20120301|2012-01-27 11:30,27,950.5,953.5,949.5,952,630
20120301|2012-01-27 12:00,27,952.25,955.5,951.75,955,912
20120301|2012-01-27 12:30,27,955,956,953.5,954.25,680
20120301|2012-01-27 13:00,27,954.5,954.75,952.5,953,1233
20120301|2012-01-27 13:30,27,953,954.75,953,954.25,353
20120301|2012-01-27 14:00,27,954.5,956.5,954,955.25,546
20120301|2012-01-27 14:30,27,955.5,956.75,955.5,956.75,108
20120301|2012-01-27 15:00,27,956.75,956.75,955.75,956.75,94
20120301|2012-01-27 15:30,27,957,957.5,956.5,956.5,36
20120301|2012-01-27 16:00,27,956.75,956.75,956.75,956.75,1
20120301|2012-01-27 16:30,27,956,956,956,956,5
20120301|2012-01-29 17:00,29,956.5,958.75,956,957.5,68
20120301|2012-01-29 17:30,29,956.75,956.75,956.75,956.75,1
20120301|2012-01-29 18:00,30,956.25,956.5,956,956.5,4
20120301|2012-01-29 18:30,30,956.5,956.5,955.75,955.75,7
20120301|2012-01-29 19:00,30,955.5,955.5,954.25,954.25,22
20120301|2012-01-29 19:30,30,954,954,953.25,953.5,27
20120301|2012-01-29 20:00,30,953.5,954,953,953.5,34
20120301|2012-01-29 20:30,30,953.25,953.5,952.75,953,12
20120301|2012-01-29 21:00,30,952.75,954,952.75,954,31
20120301|2012-01-29 21:30,30,953.75,954.5,953.5,953.5,110
20120301|2012-01-29 22:00,30,953.5,953.5,953.5,953.5,4
20120301|2012-01-29 22:30,30,953.25,953.5,953,953,16
20120301|2012-01-29 23:00,30,953.25,953.75,953.25,953.75,5
20120301|2012-01-29 23:30,30,953.75,953.75,953,953,24
20120301|2012-01-30 00:00,30,952.5,953.5,952.5,953,24
20120301|2012-01-30 00:30,30,952.75,952.75,951.5,951.5,101
20120301|2012-01-30 01:00,30,951.5,952.5,951.25,951.75,126
20120301|2012-01-30 01:30,30,951.75,952.75,951.5,952,228
20120301|2012-01-30 02:00,30,952,955.5,951.25,954.75,1528
20120301|2012-01-30 02:30,30,954.75,954.75,953,954,909
20120301|2012-01-30 03:00,30,953.75,954.25,951.75,953.5,1527
20120301|2012-01-30 03:30,30,953,954.5,952.5,953.5,839
20120301|2012-01-30 04:00,30,953.25,954.75,952,954.75,544
20120301|2012-01-30 04:30,30,954.5,957,954.25,956,1268
20120301|2012-01-30 05:00,30,956,957,955.25,956.5,779
20120301|2012-01-30 05:30,30,956.75,958.75,955.75,957.25,964
20120301|2012-01-30 06:00,30,957.25,958,956.5,957.25,384
20120301|2012-01-30 06:30,30,957.25,957.5,955.75,956.75,465
20120301|2012-01-30 07:00,30,956.25,956.5,955.5,955.5,635
20120301|2012-01-30 07:30,30,955.25,957.75,954.75,956,1392
20120301|2012-01-30 08:00,30,956.25,956.25,953,953.75,1598
20120301|2012-01-30 08:30,30,954,955,952.75,954.25,968
20120301|2012-01-30 09:00,30,954.5,954.75,951.5,952.5,1633
20120301|2012-01-30 09:30,30,952.75,956.75,952.5,956.5,1140
20120301|2012-01-30 10:00,30,956.75,958.25,952,953,3404
20120301|2012-01-30 10:30,30,952.75,954,952.25,953.5,1036
20120301|2012-01-30 11:00,30,953.5,954,952.25,953.5,962
20120301|2012-01-30 11:30,30,953.75,954,950.5,951,571
20120301|2012-01-30 12:00,30,951,951.5,947,947.5,1225
20120301|2012-01-30 12:30,30,947.5,948,945.75,947.25,1628
20120301|2012-01-30 13:00,30,947,948.75,945.5,948,1892
20120301|2012-01-30 13:30,30,948.25,949,947.75,949,289
20120301|2012-01-30 14:00,30,949,951,949,950.25,332
20120301|2012-01-30 14:30,30,950.25,951,949.75,951,52
20120301|2012-01-30 15:00,30,951,951.75,951,951.5,95
20120301|2012-01-30 15:30,30,951.5,952,951.25,952,28
20120301|2012-01-30 16:00,30,951.25,951.5,951.25,951.25,7
20120301|2012-01-30 19:00,31,951.25,952.75,951,952.75,30
20120301|2012-01-30 19:30,31,952.25,952.25,952,952,2
20120301|2012-01-30 20:00,31,952.25,953,951.75,952.5,29
20120301|2012-01-30 20:30,31,953,953.75,953,953.75,27
20120301|2012-01-30 21:00,31,953.75,954,953.5,953.5,10
20120301|2012-01-30 21:30,31,953.25,953.25,952,952.75,185
20120301|2012-01-30 22:00,31,952.75,953.5,952.75,953.5,26
20120301|2012-01-30 22:30,31,953.75,954,953.75,954,12
20120301|2012-01-30 23:00,31,953.5,953.75,953.5,953.75,9
20120301|2012-01-30 23:30,31,953.75,954.25,953.75,953.75,46
20120301|2012-01-31 00:00,31,953.5,954,953.5,953.5,14
20120301|2012-01-31 00:30,31,954,954.25,953.75,954,130
20120301|2012-01-31 01:00,31,953.75,954.75,953.5,954.5,77
20120301|2012-01-31 01:30,31,954.25,955,954,954.25,236
20120301|2012-01-31 02:00,31,954,956.5,953.75,955.25,1850
20120301|2012-01-31 02:30,31,955.5,955.75,954.25,955.5,880
20120301|2012-01-31 03:00,31,955.5,956.5,955.25,956,857
20120301|2012-01-31 03:30,31,956,956.25,955,955.75,590
20120301|2012-01-31 04:00,31,956,957.25,955.75,956.75,692
20120301|2012-01-31 04:30,31,957,958.5,956.25,958.5,671
20120301|2012-01-31 05:00,31,958.75,965,958.75,961,3712
20120301|2012-01-31 05:30,31,961.25,961.25,959.75,960.5,635
20120301|2012-01-31 06:00,31,960.25,961.75,959.75,960.75,582
20120301|2012-01-31 06:30,31,961,961.5,960,960.25,733
20120301|2012-01-31 07:00,31,960,960,956.25,956.5,891
20120301|2012-01-31 07:30,31,956.5,959.25,955.5,958.75,1184
20120301|2012-01-31 08:00,31,958.5,964,958.5,962.5,2513
20120301|2012-01-31 08:30,31,962.75,963.25,960.25,960.25,1457
20120301|2012-01-31 09:00,31,960.25,961,958.75,960,1941
20120301|2012-01-31 09:30,31,959.75,960,956,956.5,2084
20120301|2012-01-31 10:00,31,956.5,957,949,950,6595
20120301|2012-01-31 10:30,31,950,950.5,947.75,948.25,3144
20120301|2012-01-31 11:00,31,948.25,950.25,947.75,950.25,1161
20120301|2012-01-31 11:30,31,950.25,951,949.5,949.5,803
20120301|2012-01-31 12:00,31,949.5,951.5,949.5,951.5,1702
20120301|2012-01-31 12:30,31,951.5,952,947.75,949,2500
20120301|2012-01-31 13:00,31,948.75,951.5,948,950.25,1453
20120301|2012-01-31 13:30,31,950.25,951,949,950.75,191
20120301|2012-01-31 14:00,31,950.5,952.25,950.5,951.75,271
20120301|2012-01-31 14:30,31,952,952.5,951.75,952.5,93
20120301|2012-01-31 15:00,31,952.25,952.5,951.75,952.25,40
20120301|2012-01-31 15:30,31,952.75,952.75,950.5,952,38
20120301|2012-01-31 16:00,31,950.5,950.75,950.5,950.5,13
20120301|2012-01-31 16:30,31,952,952,952,952,6
20120301|2012-01-31 19:00,1,952,954.25,952,954,78
20120301|2012-01-31 19:30,1,954.5,954.5,953,953.75,43
20120301|2012-01-31 20:00,1,954.5,955.25,954.25,955,87
20120301|2012-01-31 20:30,1,955.25,955.25,954.25,954.25,59
20120301|2012-01-31 21:00,1,954,954.25,953.5,953.75,25
20120301|2012-01-31 21:30,1,954.75,954.75,953.75,954,51
20120301|2012-01-31 22:00,1,953.75,954.75,953.75,954.5,23
20120301|2012-01-31 22:30,1,954.5,954.5,954,954,7
20120301|2012-01-31 23:00,1,953.75,953.75,953.5,953.5,4
20120301|2012-01-31 23:30,1,954,954,954,954,7
20120301|2012-02-01 00:00,1,954,954,952.5,952.5,60
20120301|2012-02-01 00:30,1,952.5,953,951.5,951.5,75
20120301|2012-02-01 01:00,1,951.25,952,951,952,188
20120301|2012-02-01 01:30,1,952,953,950.75,951.75,429
20120301|2012-02-01 02:00,1,951.75,954.25,951.75,953.25,1124
20120301|2012-02-01 02:30,1,953.25,954.75,953.25,954,1000
20120301|2012-02-01 03:00,1,954.25,956.25,953.5,956,1181
20120301|2012-02-01 03:30,1,956.25,959,955.25,958.75,904
20120301|2012-02-01 04:00,1,958.5,959,956.5,957,706
20120301|2012-02-01 04:30,1,956.75,958.25,956.5,958,621
20120301|2012-02-01 05:00,1,958.25,959.5,957.5,957.75,790
20120301|2012-02-01 05:30,1,957.75,959.75,957.25,957.5,743
20120301|2012-02-01 06:00,1,957.25,958.75,957.25,958.75,507
20120301|2012-02-01 06:30,1,958.75,959.5,957.5,958,1177
20120301|2012-02-01 07:00,1,958.25,959,956.75,958,1276
20120301|2012-02-01 07:30,1,958,959.5,956.75,958.75,1120
20120301|2012-02-01 08:00,1,959,960,958,959.25,1388
20120301|2012-02-01 08:30,1,959.5,960.25,956.5,957.75,1243
20120301|2012-02-01 09:00,1,957.75,961.5,957.75,959.25,2128
20120301|2012-02-01 09:30,1,958,958.5,952,955,3907
20120301|2012-02-01 10:00,1,955,957.5,954,956.5,3361
20120301|2012-02-01 10:30,1,956.75,957.25,954.25,955.75,1562
20120301|2012-02-01 11:00,1,955.75,957,955,956.25,2110
20120301|2012-02-01 11:30,1,956,957,953.5,953.5,1209
20120301|2012-02-01 12:00,1,953.5,954,951.75,951.75,1292
20120301|2012-02-01 12:30,1,952,952,947.75,949.25,1797
20120301|2012-02-01 13:00,1,949.5,951.25,948,951.25,1516
20120301|2012-02-01 13:30,1,951.25,952,950.75,952,494
20120301|2012-02-01 14:00,1,952.25,953.5,951.25,951.25,686
20120301|2012-02-01 14:30,1,951.25,952,950.25,952,120
20120301|2012-02-01 15:00,1,952.5,953.5,952.5,952.75,55
20120301|2012-02-01 15:30,1,952.25,952.25,952,952,28
20120301|2012-02-01 16:00,1,952,952.5,947.5,947.5,164
20120301|2012-02-01 19:00,2,952.75,953.75,952,953.75,96
20120301|2012-02-01 19:30,2,953.75,953.75,953,953.5,28
20120301|2012-02-01 20:00,2,953.25,954,953.25,954,25
20120301|2012-02-01 20:30,2,953.75,953.75,953.5,953.5,25
20120301|2012-02-01 21:00,2,954.25,954.25,954.25,954.25,4
20120301|2012-02-01 21:30,2,953.75,953.75,953,953,31
20120301|2012-02-01 22:00,2,953.5,953.5,953,953,25
20120301|2012-02-01 22:30,2,953.25,953.5,952,952,21
20120301|2012-02-01 23:00,2,952.75,952.75,952.25,952.5,5
20120301|2012-02-01 23:30,2,952.75,952.75,952.25,952.75,5
20120301|2012-02-02 00:00,2,953.75,954,953.75,954,3
20120301|2012-02-02 00:30,2,954.5,955.25,954.5,955,90
20120301|2012-02-02 01:00,2,954.75,955.5,954,955.25,128
20120301|2012-02-02 01:30,2,954.75,956.25,954.5,955.75,277
20120301|2012-02-02 02:00,2,955.5,957.25,954.25,954.5,1148
20120301|2012-02-02 02:30,2,954.5,956,954.25,955,1002
20120301|2012-02-02 03:00,2,955,955,951.75,952.75,1339
20120301|2012-02-02 03:30,2,953,953,950.5,951.25,1466
20120301|2012-02-02 04:00,2,951.25,951.25,948.25,949,1726
20120301|2012-02-02 04:30,2,949.25,952,949.25,950,994
20120301|2012-02-02 05:00,2,950.25,952.25,949.75,950.75,597
20120301|2012-02-02 05:30,2,951,954,951,952.25,696
20120301|2012-02-02 06:00,2,951.75,951.75,949,949.5,824
20120301|2012-02-02 06:30,2,949.5,950.5,948.75,950.5,934
20120301|2012-02-02 07:00,2,950.5,952.25,948.75,952,935
20120301|2012-02-02 07:30,2,952.25,955.5,950.75,951.25,2259
20120301|2012-02-02 08:00,2,951,953,948.5,953,3375
20120301|2012-02-02 08:30,2,952.75,954,950.75,951.75,2517
20120301|2012-02-02 09:00,2,951.75,955.75,951.5,953.5,2413
20120301|2012-02-02 09:30,2,953.25,955,952.5,953.25,2286
20120301|2012-02-02 10:00,2,953.5,954.75,947.25,949.75,4660
20120301|2012-02-02 10:30,2,949.75,950,947,949.25,2938
20120301|2012-02-02 11:00,2,949.25,950.25,946,946.25,2399
20120301|2012-02-02 11:30,2,946.25,948.5,945.5,948.25,1405
20120301|2012-02-02 12:00,2,948.5,949.25,946.25,946.75,587
20120301|2012-02-02 12:30,2,946.25,948.75,946.25,948.25,446
20120301|2012-02-02 13:00,2,949,953.25,947.75,952.75,1986
20120301|2012-02-02 13:30,2,952.75,954.25,952.25,954,305
20120301|2012-02-02 14:00,2,954.25,955.75,954.25,954.5,431
20120301|2012-02-02 14:30,2,954.75,955.75,954.75,955.25,180
20120301|2012-02-02 15:00,2,955.25,956,954.25,954.75,75
20120301|2012-02-02 15:30,2,956,956,955.25,955.25,7
20120301|2012-02-02 16:00,2,956.25,956.25,956.25,956.25,4
20120301|2012-02-02 19:00,3,954.5,954.5,953.75,954,41
20120301|2012-02-02 19:30,3,953.75,954,953.5,954,8
20120301|2012-02-02 20:00,3,953.75,954.25,953.75,954,16
20120301|2012-02-02 20:30,3,954.25,954.25,954.25,954.25,2
20120301|2012-02-02 21:00,3,954.25,954.25,954.25,954.25,1
20120301|2012-02-02 22:00,3,953.75,953.75,953.25,953.25,7
20120301|2012-02-02 22:30,3,953.25,954,953.25,953.25,10
20120301|2012-02-02 23:00,3,953.25,953.5,953.25,953.5,13
20120301|2012-02-02 23:30,3,954,954.5,954,954,4
20120301|2012-02-03 00:00,3,954.5,954.5,954.5,954.5,4
20120301|2012-02-03 00:30,3,954.5,954.5,953.5,953.5,14
20120301|2012-02-03 01:00,3,953.5,954.5,952.75,952.75,62
20120301|2012-02-03 01:30,3,952.5,953.5,952.25,953.25,69
20120301|2012-02-03 02:00,3,953.5,955,951.5,951.75,1160
20120301|2012-02-03 02:30,3,951.75,955.25,951.75,953.25,968
20120301|2012-02-03 03:00,3,953.25,957,953,955.25,1512
20120301|2012-02-03 03:30,3,955.5,956.75,954.75,956,1076
20120301|2012-02-03 04:00,3,956,957.25,955.5,957.25,966
20120301|2012-02-03 04:30,3,957.5,958,957.25,958,473
20120301|2012-02-03 05:00,3,957.75,958.25,957,958,533
20120301|2012-02-03 05:30,3,958.25,958.5,957,957.25,626
20120301|2012-02-03 06:00,3,957,958.25,956.5,958,496
20120301|2012-02-03 06:30,3,958.25,958.75,957.5,957.75,1315
20120301|2012-02-03 07:00,3,957.5,961.25,957.5,960.75,1563
20120301|2012-02-03 07:30,3,961.25,967.25,961.25,966,6207
20120301|2012-02-03 08:00,3,966,968.25,966,967.5,3563
20120301|2012-02-03 08:30,3,967.5,968,963.5,964,1701
20120301|2012-02-03 09:00,3,964.75,966.5,963.25,965.25,2636
20120301|2012-02-03 09:30,3,965,966.5,962.5,963.25,1803
20120301|2012-02-03 10:00,3,963,964,959.75,961.75,2941
20120301|2012-02-03 10:30,3,961.5,963.25,961,962.5,3314
20120301|2012-02-03 11:00,3,962.25,966,962,966,1818
20120301|2012-02-03 11:30,3,965.75,966.75,964,964.75,1234
20120301|2012-02-03 12:00,3,964.5,965.5,964,964.75,987
20120301|2012-02-03 12:30,3,964.5,966,964,964,1230
20120301|2012-02-03 13:00,3,964,973,964,972.25,4500
20120301|2012-02-03 13:30,3,972,972.75,971,972,429
20120301|2012-02-03 14:00,3,972.25,973.5,971.5,971.75,268
20120301|2012-02-03 14:30,3,971.25,972.75,971,972.5,185
20120301|2012-02-03 15:00,3,972.5,972.75,971.75,972.5,26
20120301|2012-02-03 15:30,3,972,972.25,972,972.25,32
20120301|2012-02-03 16:00,3,973,973,973,973,6
20120301|2012-02-03 16:30,3,974,974,974,974,1
20120301|2012-02-05 17:00,5,974.25,974.5,972.75,973.5,55
20120301|2012-02-05 17:30,5,975,975,975,975,1
20120301|2012-02-05 18:00,6,975,975.25,974.5,975.25,33
20120301|2012-02-05 18:30,6,974.75,975.5,974.75,975,20
20120301|2012-02-05 19:00,6,974.5,974.75,973.75,974.5,30
20120301|2012-02-05 19:30,6,974.5,974.75,973.25,973.5,97
20120301|2012-02-05 20:00,6,973.5,973.5,972,972.75,92
20120301|2012-02-05 20:30,6,972.75,972.75,971.75,971.75,27
20120301|2012-02-05 21:00,6,971.5,972,971.25,972,17
20120301|2012-02-05 21:30,6,972.5,973.25,972.5,973,76
20120301|2012-02-05 22:00,6,973,973.25,972.25,973,130
20120301|2012-02-05 22:30,6,972.75,973,972.75,972.75,24
20120301|2012-02-05 23:00,6,973,973,973,973,3
20120301|2012-02-05 23:30,6,972.75,972.75,972,972.5,24
20120301|2012-02-06 00:00,6,972.25,972.25,971.75,971.75,7
20120301|2012-02-06 00:30,6,972.5,972.75,972.25,972.5,61
20120301|2012-02-06 01:00,6,972.25,972.75,972,972.5,108
20120301|2012-02-06 01:30,6,972.5,973,972,972.75,170
20120301|2012-02-06 02:00,6,972.75,973,969.5,970.25,1568
20120301|2012-02-06 02:30,6,970.25,972,970,971.5,1613
20120301|2012-02-06 03:00,6,971.75,972,969.5,970,1597
20120301|2012-02-06 03:30,6,970,971.25,969.25,970,883
20120301|2012-02-06 04:00,6,969.75,971,969.5,971,745
20120301|2012-02-06 04:30,6,971.25,972.5,970.75,971.5,1101
20120301|2012-02-06 05:00,6,971.25,973.5,971,973,784
20120301|2012-02-06 05:30,6,973,974,971.5,974,910
20120301|2012-02-06 06:00,6,973.75,975,973.5,974,1028
20120301|2012-02-06 06:30,6,974,975.5,973.25,974.25,1109
20120301|2012-02-06 07:00,6,974.5,975.25,972.75,973.75,907
20120301|2012-02-06 07:30,6,973.5,975,972.25,974,1158
20120301|2012-02-06 08:00,6,974,981,972.5,979.5,3974
20120301|2012-02-06 08:30,6,979.25,984.25,978.25,983,3697
20120301|2012-02-06 09:00,6,983.25,985,982.75,984.25,2340
20120301|2012-02-06 09:30,6,984.25,984.5,982,984,1864
20120301|2012-02-06 10:00,6,984,988.5,983,988.25,4123
20120301|2012-02-06 10:30,6,988.25,988.5,982.75,984.25,2359
20120301|2012-02-06 11:00,6,984.75,987,982.75,985.75,3241
20120301|2012-02-06 11:30,6,986,987.25,985,985.5,1317
20120301|2012-02-06 12:00,6,985.5,987,985.5,986.25,424
20120301|2012-02-06 12:30,6,986,987.25,985.5,987.25,381
20120301|2012-02-06 13:00,6,987.25,991,987.25,989.75,1349
20120301|2012-02-06 13:30,6,989.5,991,989.25,990.75,339
20120301|2012-02-06 14:00,6,990.75,993.5,990.75,992.75,535
20120301|2012-02-06 14:30,6,992.75,993.5,992.5,993.5,142
20120301|2012-02-06 15:00,6,993.25,994,992.75,994,208
20120301|2012-02-06 15:30,6,994.25,994.5,994,994,57
20120301|2012-02-06 16:00,6,994.25,995.75,994.25,995.75,61
20120301|2012-02-06 19:00,7,995.25,997.5,994,995,93
20120301|2012-02-06 19:30,7,994.75,995.25,994.5,995,46
20120301|2012-02-06 20:00,7,995,995.25,993.75,993.75,48
20120301|2012-02-06 20:30,7,993,994,992.75,994,27
20120301|2012-02-06 21:00,7,993.25,993.25,991.5,991.5,94
20120301|2012-02-06 21:30,7,992.25,993,990.5,990.75,59
20120301|2012-02-06 22:00,7,990.5,990.5,990,990.25,51
20120301|2012-02-06 22:30,7,990.25,990.25,989.5,989.5,128
20120301|2012-02-06 23:00,7,989.25,989.25,989.25,989.25,4
20120301|2012-02-06 23:30,7,989.5,990.25,989.25,990.25,57
20120301|2012-02-07 00:00,7,990.25,991,990.25,991,79
20120301|2012-02-07 00:30,7,991,992.75,991,992.25,139
20120301|2012-02-07 01:00,7,992.25,992.5,991,992.25,239
20120301|2012-02-07 01:30,7,992.25,993.5,992,992.75,532
20120301|2012-02-07 02:00,7,992.75,993.75,988.5,989.25,1432
20120301|2012-02-07 02:30,7,989.25,990.25,989,989,1644
20120301|2012-02-07 03:00,7,989.25,989.75,988,989.5,1265
20120301|2012-02-07 03:30,7,989.5,991.75,989.25,991.25,1282
20120301|2012-02-07 04:00,7,991.25,993.25,991.25,993.25,1424
20120301|2012-02-07 04:30,7,993.25,996.5,993,993.75,2064
20120301|2012-02-07 05:00,7,993.5,994.25,992.5,993,964
20120301|2012-02-07 05:30,7,993,994.75,993,994.25,755
20120301|2012-02-07 06:00,7,993.75,994.25,991.25,992.25,1385
20120301|2012-02-07 06:30,7,992.25,992.75,990.5,992,1361
20120301|2012-02-07 07:00,7,992,995,991,994.5,1832
20120301|2012-02-07 07:30,7,994.5,997.75,993.75,997,3786
20120301|2012-02-07 08:00,7,997,1001.75,996.5,997.75,5441
20120301|2012-02-07 08:30,7,998,998,992.75,995,2900
20120301|2012-02-07 09:00,7,995.25,995.25,988.75,991.5,3777
20120301|2012-02-07 09:30,7,991.75,993.25,990.5,993,2989
20120301|2012-02-07 10:00,7,993.25,996.25,992.5,995,3810
20120301|2012-02-07 10:30,7,995,995.5,993.5,995.5,1877
20120301|2012-02-07 11:00,7,995.5,1001,995.25,999.75,1562
20120301|2012-02-07 11:30,7,1000,1000,997.5,998.25,1295
20120301|2012-02-07 12:00,7,998.25,999,995,995.25,736
20120301|2012-02-07 12:30,7,995.25,998.25,995,996,806
20120301|2012-02-07 13:00,7,996.25,997,991.5,993.5,2077
20120301|2012-02-07 13:30,7,993.25,994.25,992.25,993.25,805
20120301|2012-02-07 14:00,7,993.25,995.5,992.5,993,701
20120301|2012-02-07 14:30,7,993,993,991.5,992.75,261
20120301|2012-02-07 15:00,7,992.75,993,991.75,991.75,66
20120301|2012-02-07 15:30,7,992.25,992.5,991.25,991.75,102
20120301|2012-02-07 16:00,7,991.25,991.5,991,991.5,36
20120301|2012-02-07 19:00,8,991.5,992,991.25,991.5,37
20120301|2012-02-07 19:30,8,991.25,998.75,991.25,992.75,144
20120301|2012-02-07 20:00,8,993,993,992.5,992.75,20
20120301|2012-02-07 20:30,8,991.5,991.5,990.75,991,38
20120301|2012-02-07 21:00,8,991.25,991.25,991.25,991.25,4
20120301|2012-02-07 21:30,8,991.25,991.25,990.75,991,38
20120301|2012-02-07 22:00,8,990.25,992,990.25,991.25,163
20120301|2012-02-07 22:30,8,991.25,991.25,991,991,7
20120301|2012-02-07 23:00,8,991.5,992,991.5,992,12
20120301|2012-02-07 23:30,8,992,993.25,992,993.25,28
20120301|2012-02-08 00:00,8,993.5,994,992.5,993.75,101
20120301|2012-02-08 00:30,8,994,994.25,993.5,993.5,67
20120301|2012-02-08 01:00,8,994,995.5,993.75,995.5,213
20120301|2012-02-08 01:30,8,995.75,996.5,995.5,996,260
20120301|2012-02-08 02:00,8,996,997.75,995.5,997,1007
20120301|2012-02-08 02:30,8,996.75,997,995.5,996.75,1325
20120301|2012-02-08 03:00,8,996.75,997.5,995.5,996.25,1431
20120301|2012-02-08 03:30,8,996,996.75,995,995.25,994
20120301|2012-02-08 04:00,8,995.25,995.75,994.25,995,673
20120301|2012-02-08 04:30,8,995,996,994.75,995.5,471
20120301|2012-02-08 05:00,8,995.5,997,995.25,996.5,733
20120301|2012-02-08 05:30,8,996.5,997.5,996,996.75,715
20120301|2012-02-08 06:00,8,996.5,996.75,995,995.75,1052
20120301|2012-02-08 06:30,8,995.5,996,994.5,995.25,592
20120301|2012-02-08 07:00,8,995,996.25,994.75,994.75,546
20120301|2012-02-08 07:30,8,994.75,995,991.5,992.5,2171
20120301|2012-02-08 08:00,8,992.25,994.25,991.5,994.25,1648
20120301|2012-02-08 08:30,8,994.25,995.5,993.5,994.75,1789
20120301|2012-02-08 09:00,8,995,996.5,993.5,995.25,1631
20120301|2012-02-08 09:30,8,994.75,995,991,992.25,3922
20120301|2012-02-08 10:00,8,992.25,992.5,988.75,990.25,4759
20120301|2012-02-08 10:30,8,990.25,991.5,987.75,990.75,2960
20120301|2012-02-08 11:00,8,990.5,992.5,989.5,991.5,1155
20120301|2012-02-08 11:30,8,991.75,992.5,991,992,851
20120301|2012-02-08 12:00,8,992,993.5,991.25,993.5,1577
20120301|2012-02-08 12:30,8,993.25,994.25,991.5,992.75,1350
20120301|2012-02-08 13:00,8,992.75,995.75,991.25,995,1396
20120301|2012-02-08 13:30,8,995.25,997.25,995,996.75,330
20120301|2012-02-08 14:00,8,996.75,998.25,996,996.75,646
20120301|2012-02-08 14:30,8,996.75,998.25,996.75,998,188
20120301|2012-02-08 15:00,8,998.5,998.75,998.25,998.75,59
20120301|2012-02-08 15:30,8,998.25,998.25,998,998.25,118
20120301|2012-02-08 16:00,8,998,999,998,999,51
20120301|2012-02-08 16:30,8,999,999,999,999,22
20120301|2012-02-08 19:00,9,999,999,996.5,996.75,30
20120301|2012-02-08 19:30,9,996.25,996.25,995,995.25,16
20120301|2012-02-08 20:00,9,996,996.25,995.75,995.75,25
20120301|2012-02-08 20:30,9,996,996,995.5,996,11
20120301|2012-02-08 21:00,9,996,996,995.25,995.25,6
20120301|2012-02-08 21:30,9,995.25,995.5,994.75,994.75,40
20120301|2012-02-08 22:00,9,995,995.25,995,995.25,8
20120301|2012-02-08 22:30,9,995.25,995.25,995.25,995.25,33
20120301|2012-02-08 23:00,9,995.5,995.5,995.5,995.5,1
20120301|2012-02-08 23:30,9,996,996.25,996,996.25,8
20120301|2012-02-09 00:00,9,996.25,998,996.25,997,102
20120301|2012-02-09 00:30,9,997,997,996,997,200
20120301|2012-02-09 01:00,9,997.25,997.75,996,996.25,565
20120301|2012-02-09 01:30,9,996,997,996,997,303
20120301|2012-02-09 02:00,9,997.25,998.5,996.25,996.75,1277
20120301|2012-02-09 02:30,9,997,998.5,996,997.25,2037
20120301|2012-02-09 03:00,9,997.5,998.75,997.25,998.25,815
20120301|2012-02-09 03:30,9,998.25,999.5,996.75,996.75,1323
20120301|2012-02-09 04:00,9,997,997.75,994.75,995.25,1331
20120301|2012-02-09 04:30,9,995,997.25,995,997,912
20120301|2012-02-09 05:00,9,997,997,996,996.75,600
20120301|2012-02-09 05:30,9,996.5,997,994,995.25,771
20120301|2012-02-09 06:00,9,995,995.25,993.5,995,719
20120301|2012-02-09 06:30,9,994.75,995.75,993.75,995,624
20120301|2012-02-09 07:00,9,995.25,999,995,998,1025
20120301|2012-02-09 07:30,9,998.25,999.75,997.75,998,2651
20120301|2012-02-09 08:00,9,998,1000,996,999,2886
20120301|2012-02-09 08:30,9,999,1001,997,997,1910
20120301|2012-02-09 09:00,9,997.25,998,994.25,994.25,1324
20120301|2012-02-09 09:30,9,994.5,997.75,993,997,2048
20120301|2012-02-09 10:00,9,997,998.25,994,998.25,3482
20120301|2012-02-09 10:30,9,998.25,999,997,998,2323
20120301|2012-02-09 11:00,9,998,1000.75,998,998.75,1355
20120301|2012-02-09 11:30,9,999,1001,999,1001,950
20120301|2012-02-09 12:00,9,1001,1001.25,999.25,1000.5,380
20120301|2012-02-09 12:30,9,1000.25,1001.25,998.5,999,629
20120301|2012-02-09 13:00,9,999,1003,997.5,1001.5,1301
20120301|2012-02-09 13:30,9,1001.25,1002.25,1001,1001.5,338
20120301|2012-02-09 14:00,9,1001.75,1003.25,1001.75,1003.25,278
20120301|2012-02-09 14:30,9,1003,1004.75,1002.75,1004.25,420
20120301|2012-02-09 15:00,9,1004.25,1004.25,1002.25,1002.25,158
20120301|2012-02-09 15:30,9,1002.5,1003.5,1002.5,1003.5,17
20120301|2012-02-09 16:00,9,1004,1004,1004,1004,2
20120301|2012-02-09 19:00,10,1002.5,1002.75,1001.75,1001.75,49
20120301|2012-02-09 19:30,10,1002,1002.25,1002,1002.25,2
20120301|2012-02-09 20:00,10,1001.75,1001.75,1001,1001.5,19
20120301|2012-02-09 20:30,10,1001,1002,1001,1001.75,51
20120301|2012-02-09 21:00,10,1001.5,1001.5,999.5,999.75,89
20120301|2012-02-09 21:30,10,999.5,1000.5,999,1000.5,179
20120301|2012-02-09 22:00,10,1000,1000.5,999.5,1000.5,18
20120301|2012-02-09 22:30,10,1000.75,1000.75,1000.25,1000.25,17
20120301|2012-02-09 23:00,10,1000,1000.5,1000,1000.5,25
20120301|2012-02-09 23:30,10,1000,1000.5,1000,1000.5,155
20120301|2012-02-10 00:00,10,1001,1001,1000.5,1000.75,74
20120301|2012-02-10 00:30,10,1000.75,1000.75,1000,1000,187
20120301|2012-02-10 01:00,10,999.75,1000.25,999,999,304
20120301|2012-02-10 01:30,10,999,999.25,998,998.75,374
20120301|2012-02-10 02:00,10,998.25,999.5,997.25,998.75,2061
20120301|2012-02-10 02:30,10,998.75,999,997.75,998.5,1218
20120301|2012-02-10 03:00,10,998.75,999.25,998,998.5,1247
20120301|2012-02-10 03:30,10,998.5,999.25,998,998,691
20120301|2012-02-10 04:00,10,998.25,998.25,996,996,1607
20120301|2012-02-10 04:30,10,996,998,995,997,1473
20120301|2012-02-10 05:00,10,997.25,997.25,995,996.5,535
20120301|2012-02-10 05:30,10,996.25,996.25,995.25,995.5,744
20120301|2012-02-10 06:00,10,995.5,995.75,993,994.5,1191
20120301|2012-02-10 06:30,10,994.5,994.75,992.75,994,618
20120301|2012-02-10 07:00,10,993.75,994.25,990.5,991.5,1207
20120301|2012-02-10 07:30,10,991.5,994,991,994,1142
20120301|2012-02-10 08:00,10,993.75,996.5,991,993.75,3108
20120301|2012-02-10 08:30,10,993.5,996,992,992.5,1488
20120301|2012-02-10 09:00,10,992.25,996,991.75,995.25,2087
20120301|2012-02-10 09:30,10,995,996,992.75,994.75,1321
20120301|2012-02-10 10:00,10,995,998.25,994.25,996,4053
20120301|2012-02-10 10:30,10,996.25,996.5,994.5,994.75,1754
20120301|2012-02-10 11:00,10,994.75,995.25,993.75,994.25,2168
20120301|2012-02-10 11:30,10,994,994.75,993,994,2254
20120301|2012-02-10 12:00,10,993.75,996.25,993.25,994.75,1297
20120301|2012-02-10 12:30,10,994.75,995.5,992.5,992.5,1040
20120301|2012-02-10 13:00,10,993,996,992.75,995.75,1561
20120301|2012-02-10 13:30,10,995.75,996.5,994.75,996.25,517
20120301|2012-02-10 14:00,10,995.75,997.5,995.75,995.75,328
20120301|2012-02-10 14:30,10,995.75,996.75,995.5,996.75,21
20120301|2012-02-10 15:00,10,996.5,996.75,996.25,996.75,26
20120301|2012-02-10 15:30,10,996,996.5,996,996,9
20120301|2012-02-12 17:00,12,996.75,999,996.75,998.5,61
20120301|2012-02-12 17:30,12,998.75,998.75,998.75,998.75,2
20120301|2012-02-12 18:00,13,999,999.5,997.75,997.75,23
20120301|2012-02-12 18:30,13,997.5,998,997.5,998,9
20120301|2012-02-12 19:00,13,998.25,999.5,998.25,999.5,22
20120301|2012-02-12 19:30,13,1000,1000.25,1000,1000.25,19
20120301|2012-02-12 20:00,13,1000.25,1001,1000.25,1001,90
20120301|2012-02-12 20:30,13,1000.75,1001,1000.75,1000.75,19
20120301|2012-02-12 21:00,13,1000.5,1002.75,1000.25,1002.75,167
20120301|2012-02-12 21:30,13,1002,1002,1001.75,1002,18
20120301|2012-02-12 22:00,13,1002,1002,1001.75,1001.75,6
20120301|2012-02-12 22:30,13,1002,1002,1001.5,1002,16
20120301|2012-02-12 23:00,13,1002.25,1002.25,1002.25,1002.25,4
20120301|2012-02-12 23:30,13,1001.75,1001.75,1001.25,1001.25,2
20120301|2012-02-13 00:00,13,1001,1002.25,1001,1002.25,12
20120301|2012-02-13 00:30,13,1001.5,1002.5,1001,1001,80
20120301|2012-02-13 01:00,13,1001,1003,1001,1001.25,297
20120301|2012-02-13 01:30,13,1001.75,1002.25,1000.75,1000.75,269
20120301|2012-02-13 02:00,13,1000.75,1002,1000.5,1001.75,1174
20120301|2012-02-13 02:30,13,1001.5,1001.75,999.5,1001.75,1555
20120301|2012-02-13 03:00,13,1001.5,1002.25,1000.25,1001,1361
20120301|2012-02-13 03:30,13,1001,1001.5,999,999.25,1050
20120301|2012-02-13 04:00,13,999.25,999.25,996,996,1459
20120301|2012-02-13 04:30,13,996.25,998,996,997.5,970
20120301|2012-02-13 05:00,13,998,998.25,997,997.5,347
20120301|2012-02-13 05:30,13,997.25,997.75,996.75,997.5,360
20120301|2012-02-13 06:00,13,997.5,999.25,997,998.5,319
20120301|2012-02-13 06:30,13,998.75,999.5,998.5,999.5,390
20120301|2012-02-13 07:00,13,999.5,999.75,997.25,998,405
20120301|2012-02-13 07:30,13,998,998.75,997,997.5,820
20120301|2012-02-13 08:00,13,997.5,999.75,997,998,2645
20120301|2012-02-13 08:30,13,997.75,998,994,994.75,2675
20120301|2012-02-13 09:00,13,994.5,996,990.25,990.75,2958
20120301|2012-02-13 09:30,13,991,995.25,990,994.25,2027
20120301|2012-02-13 10:00,13,994.25,997.5,993,997,3431
20120301|2012-02-13 10:30,13,997,998.25,995.75,997,1443
20120301|2012-02-13 11:00,13,997,997,994.5,994.5,1024
20120301|2012-02-13 11:30,13,994.75,994.75,992.5,993.25,1178
20120301|2012-02-13 12:00,13,993.5,993.5,990.5,990.75,1196
20120301|2012-02-13 12:30,13,990.5,992,989,991,1619
20120301|2012-02-13 13:00,13,991.25,993.25,990.25,992.75,1083
20120301|2012-02-13 13:30,13,992.5,993,992.25,992.75,120
20120301|2012-02-13 14:00,13,992.5,992.5,988.75,989.5,798
20120301|2012-02-13 14:30,13,989.75,991.75,989.5,991.75,290
20120301|2012-02-13 15:00,13,990.75,991,990,990.5,43
20120301|2012-02-13 15:30,13,990.25,991.75,989.75,991.5,47
20120301|2012-02-13 16:00,13,991,991,991,991,6
20120301|2012-02-13 19:00,14,995.25,995.25,990,990,84
20120301|2012-02-13 19:30,14,989.5,989.5,989.25,989.25,11
20120301|2012-02-13 20:00,14,989,989.25,988.75,989,68
20120301|2012-02-13 20:30,14,989.25,989.5,988.75,988.75,8
20120301|2012-02-13 21:00,14,989.25,989.25,987.5,987.5,54
20120301|2012-02-13 21:30,14,987.75,988.5,987,988,35
20120301|2012-02-13 22:00,14,988.75,989,988,988.5,56
20120301|2012-02-13 23:00,14,988,988.5,988,988.5,2
20120301|2012-02-13 23:30,14,988.75,988.75,988.5,988.75,4
20120301|2012-02-14 00:00,14,988,988.5,988,988.25,42
20120301|2012-02-14 00:30,14,988.5,989,988.25,989,39
20120301|2012-02-14 01:00,14,988.5,990.5,987.5,990.25,290
20120301|2012-02-14 01:30,14,990.25,991.5,989.5,991.25,581
20120301|2012-02-14 02:00,14,991,991,987.75,989.25,1687
20120301|2012-02-14 02:30,14,989.5,990.25,989.25,989.75,1714
20120301|2012-02-14 03:00,14,989.75,991.5,989.5,991,1213
20120301|2012-02-14 03:30,14,990.75,993,990.5,992.25,1493
20120301|2012-02-14 04:00,14,992.5,995.75,992.5,995.25,1500
20120301|2012-02-14 04:30,14,995.5,996.25,994.5,995.25,1025
20120301|2012-02-14 05:00,14,995.25,995.25,993.25,995,553
20120301|2012-02-14 05:30,14,995,996,993.5,995.5,244
20120301|2012-02-14 06:00,14,995.5,996.25,993.75,994.5,421
20120301|2012-02-14 06:30,14,994.5,995.75,991.25,992.25,1017
20120301|2012-02-14 07:00,14,992.25,992.5,991,991.75,873
20120301|2012-02-14 07:30,14,992,992,987,988,1467
20120301|2012-02-14 08:00,14,988.25,993.75,986.75,993,2572
20120301|2012-02-14 08:30,14,992.75,993.75,991,993.25,1775
20120301|2012-02-14 09:00,14,993.25,993.75,989.75,992.25,1267
20120301|2012-02-14 09:30,14,992.25,994,991.25,992,1497
20120301|2012-02-14 10:00,14,992,993.25,991,992,2404
20120301|2012-02-14 10:30,14,991.75,995.75,991.5,995.25,2410
20120301|2012-02-14 11:00,14,995.25,996.5,995,995,1504
20120301|2012-02-14 11:30,14,995,998,994.5,995.25,1216
20120301|2012-02-14 12:00,14,995,995.75,992.25,993,809
20120301|2012-02-14 12:30,14,993,994.25,992.25,992.5,723
20120301|2012-02-14 13:00,14,992.5,994.25,992.5,994.25,1391
20120301|2012-02-14 13:30,14,994,996,993.75,995.5,200
20120301|2012-02-14 14:00,14,995.75,996.25,994.75,994.75,341
20120301|2012-02-14 14:30,14,995,996,995,996,51
20120301|2012-02-14 15:00,14,996,996.75,996,996.75,19
20120301|2012-02-14 15:30,14,996.25,998.25,996.25,998.25,68
20120301|2012-02-14 16:00,14,998.25,998.25,995,995,28
20120301|2012-02-14 19:00,15,994,996,994,995.25,63
20120301|2012-02-14 19:30,15,995.25,996,995.25,995.5,27
20120301|2012-02-14 20:00,15,996.5,998,996.5,997.5,28
20120301|2012-02-14 20:30,15,998,999.5,998,999.5,29
20120301|2012-02-14 21:00,15,998.75,998.75,998.25,998.25,6
20120301|2012-02-14 21:30,15,998.5,998.5,998.5,998.5,11
20120301|2012-02-14 22:30,15,998.5,998.5,998.5,998.5,31
20120301|2012-02-14 23:30,15,999,999.75,999,999.75,31
20120301|2012-02-15 00:00,15,999.75,999.75,999,999,47
20120301|2012-02-15 00:30,15,999.5,1000,999.25,999.5,24
20120301|2012-02-15 01:00,15,999.75,1000.75,999.5,1000,171
20120301|2012-02-15 01:30,15,999.75,999.75,998,999.5,117
20120301|2012-02-15 02:00,15,999,1000.75,998,1000.5,865
20120301|2012-02-15 02:30,15,1000.25,1001,999.5,999.5,1319
20120301|2012-02-15 03:00,15,999.75,1000.5,999.25,1000.25,716
20120301|2012-02-15 03:30,15,1000.25,1000.75,999,999.5,500
20120301|2012-02-15 04:00,15,999.5,1000.25,999.5,1000,421
20120301|2012-02-15 04:30,15,999.75,999.75,998,998.5,618
20120301|2012-02-15 05:00,15,998.5,998.75,997,997.25,747
20120301|2012-02-15 05:30,15,997,999.5,997,999.25,1083
20120301|2012-02-15 06:00,15,999.25,1003.75,998.75,1002.25,1588
20120301|2012-02-15 06:30,15,1002.5,1009.75,1002.5,1005.25,3365
20120301|2012-02-15 07:00,15,1005.25,1008.25,1000.5,1003,2888
20120301|2012-02-15 07:30,15,1003,1003.25,1001.5,1002,827
20120301|2012-02-15 08:00,15,1002,1006.25,1001.5,1006.25,1356
20120301|2012-02-15 08:30,15,1006.25,1006.75,1002.25,1002.75,1535
20120301|2012-02-15 09:00,15,1002.75,1003.5,1000.75,1003.5,1120
20120301|2012-02-15 09:30,15,1003.25,1007.25,1002.5,1005.5,2309
20120301|2012-02-15 10:00,15,1005.25,1006.25,1005,1005.75,1978
20120301|2012-02-15 10:30,15,1005.75,1006.25,1004,1004.25,1428
20120301|2012-02-15 11:00,15,1004,1004.75,1002.25,1002.75,1163
20120301|2012-02-15 11:30,15,1002.75,1004.75,1002.5,1002.75,907
20120301|2012-02-15 12:00,15,1002.75,1002.75,998.25,999,1832
20120301|2012-02-15 12:30,15,999.25,1000.5,998.25,999,658
20120301|2012-02-15 13:00,15,999.5,1003,998.5,1002.5,600
20120301|2012-02-15 13:30,15,1003,1003.25,1001.5,1002,231
20120301|2012-02-15 14:00,15,1002,1003.5,1001.75,1002.25,183
20120301|2012-02-15 14:30,15,1002.25,1004.75,1002.25,1004.75,220
20120301|2012-02-15 15:00,15,1004.25,1004.75,1004,1004,201
20120301|2012-02-15 15:30,15,1004.5,1005,1003.75,1003.75,18
20120301|2012-02-15 16:00,15,1004.25,1004.25,1003.75,1003.75,8
20120301|2012-02-15 19:00,16,1003,1003,1001,1001,37
20120301|2012-02-15 19:30,16,1000.75,1001,1000,1000.75,56
20120301|2012-02-15 20:00,16,1000.5,1001,1000.25,1000.25,31
20120301|2012-02-15 20:30,16,1000,1001.5,1000,1000.75,54
20120301|2012-02-15 21:00,16,1000.75,1001.75,1000.75,1001.75,5
20120301|2012-02-15 21:30,16,1002,1002,1000.5,1000.5,5
20120301|2012-02-15 22:00,16,1000.5,1000.5,1000.5,1000.5,2
20120301|2012-02-15 22:30,16,1001,1001.25,1001,1001,6
20120301|2012-02-15 23:00,16,1001,1001.25,1000.75,1000.75,46
20120301|2012-02-15 23:30,16,1001.25,1002.75,1001.25,1002.5,53
20120301|2012-02-16 00:00,16,1002.25,1003.5,1001.5,1003.25,144
20120301|2012-02-16 00:30,16,1003.75,1005,1003.25,1003.5,105
20120301|2012-02-16 01:00,16,1003.5,1004.75,1003,1004,225
20120301|2012-02-16 01:30,16,1003.5,1005.5,1003.5,1004.25,187
20120301|2012-02-16 02:00,16,1004,1004.25,999,999.25,1445
20120301|2012-02-16 02:30,16,999.25,1001.5,999.25,1001,1139
20120301|2012-02-16 03:00,16,1001.5,1001.5,999.25,999.75,804
20120301|2012-02-16 03:30,16,999.75,1000.75,999.25,999.5,893
20120301|2012-02-16 04:00,16,999.5,1001,999,1000.5,642
20120301|2012-02-16 04:30,16,1000.5,1000.75,999.75,1000,505
20120301|2012-02-16 05:00,16,1000,1001.5,1000,1001,696
20120301|2012-02-16 05:30,16,1001,1002,1000.5,1001.5,579
20120301|2012-02-16 06:00,16,1001.25,1002.75,1001,1001.75,820
20120301|2012-02-16 06:30,16,1001.5,1001.5,999.5,1000.75,1333
20120301|2012-02-16 07:00,16,1000.75,1001,999,999.25,638
20120301|2012-02-16 07:30,16,999.5,1001,999.25,1000,1180
20120301|2012-02-16 08:00,16,1000,1003,999.75,1001.75,2430
20120301|2012-02-16 08:30,16,1001.75,1004,1001.25,1002.75,1984
20120301|2012-02-16 09:00,16,1003,1004,1002,1003.75,1744
20120301|2012-02-16 09:30,16,1003.75,1004.25,999.75,1000.75,2158
20120301|2012-02-16 10:00,16,1000.75,1004.75,1000,1003.25,2867
20120301|2012-02-16 10:30,16,1003.25,1008.25,1003.25,1007.75,2993
20120301|2012-02-16 11:00,16,1007.75,1008,1004.75,1005.25,1140
20120301|2012-02-16 11:30,16,1005.25,1007,1004.5,1004.75,585
20120301|2012-02-16 12:00,16,1005,1006.75,1004,1005.5,631
20120301|2012-02-16 12:30,16,1005.75,1007,1005.75,1006.75,692
20120301|2012-02-16 13:00,16,1006.5,1009,1006.5,1009,1494
20120301|2012-02-16 13:30,16,1008.75,1009.75,1007.75,1009.25,392
20120301|2012-02-16 14:00,16,1009.25,1010,1009.25,1010,263
20120301|2012-02-16 14:30,16,1009.75,1009.75,1009,1009,77
20120301|2012-02-16 15:00,16,1009,1009,1008.5,1009,22
20120301|2012-02-16 15:30,16,1008.25,1008.5,1008,1008.5,29
20120301|2012-02-16 16:00,16,1007.75,1008,1007.25,1007.25,17
20120301|2012-02-16 19:00,17,1008.5,1010.75,1008.5,1010.25,43
20120301|2012-02-16 19:30,17,1010,1010,1009.25,1009.75,56
20120301|2012-02-16 20:00,17,1009.5,1009.75,1009,1009,94
20120301|2012-02-16 20:30,17,1008.75,1008.75,1008,1008.25,13
20120301|2012-02-16 21:00,17,1008.75,1009.5,1008.75,1009,106
20120301|2012-02-16 21:30,17,1008.75,1008.75,1008.25,1008.5,23
20120301|2012-02-16 22:00,17,1008.75,1009,1008.5,1008.75,24
20120301|2012-02-16 22:30,17,1008.75,1009,1008.5,1009,9
20120301|2012-02-16 23:00,17,1008.75,1009,1008.75,1009,2
20120301|2012-02-16 23:30,17,1009.25,1009.25,1009.25,1009.25,1
20120301|2012-02-17 00:30,17,1009.25,1009.25,1009.25,1009.25,1
20120301|2012-02-17 01:00,17,1008.75,1009.25,1008.5,1009,156
20120301|2012-02-17 01:30,17,1008.75,1009.5,1008.5,1009.5,186
20120301|2012-02-17 02:00,17,1009.25,1010,1008,1009.75,1322
20120301|2012-02-17 02:30,17,1009.75,1010,1008,1008.25,1021
20120301|2012-02-17 03:00,17,1008.5,1008.75,1007,1007,544
20120301|2012-02-17 03:30,17,1007,1007.75,1006.25,1007,804
20120301|2012-02-17 04:00,17,1007,1007,1004,1004.75,873
20120301|2012-02-17 04:30,17,1004.5,1006.5,1004.5,1005.75,548
20120301|2012-02-17 05:00,17,1006,1006.75,1005.25,1005.25,594
20120301|2012-02-17 05:30,17,1005.25,1007.5,1005.25,1006.5,496
20120301|2012-02-17 06:00,17,1006.5,1008.75,1006.5,1007.25,413
20120301|2012-02-17 06:30,17,1007,1007.25,1005.25,1006,401
20120301|2012-02-17 07:00,17,1005.5,1006.25,1004.75,1005.25,499
20120301|2012-02-17 07:30,17,1005.25,1006.25,1001.5,1002.5,1131
20120301|2012-02-17 08:00,17,1002.5,1004.75,1001.25,1004,1640
20120301|2012-02-17 08:30,17,1004.25,1005,1002.5,1003.75,982
20120301|2012-02-17 09:00,17,1003.5,1004,1001.75,1003.25,1093
20120301|2012-02-17 09:30,17,1003.5,1004.25,1002.25,1003.25,1002
20120301|2012-02-17 10:00,17,1003.25,1003.25,999.5,1002.5,3796
20120301|2012-02-17 10:30,17,1002.5,1003,1001.5,1001.75,1493
20120301|2012-02-17 11:00,17,1002,1003.5,1001.75,1001.75,778
20120301|2012-02-17 11:30,17,1002,1003.75,1001.25,1002.5,640
20120301|2012-02-17 12:00,17,1002.75,1004.75,1002.25,1002.5,936
20120301|2012-02-17 12:30,17,1002.75,1004,1002.5,1003,496
20120301|2012-02-17 13:00,17,1002.75,1004,1000.75,1003.5,840
20120301|2012-02-17 13:30,17,1003.5,1004.25,1002.5,1004.25,298
20120301|2012-02-17 14:00,17,1003.75,1005,1003.75,1004.5,112
20120301|2012-02-17 14:30,17,1004.5,1004.75,1003.5,1003.5,63
20120301|2012-02-17 15:00,17,1004.5,1005,1003.75,1004.75,57
20120301|2012-02-17 15:30,17,1003.75,1005.5,1003.75,1005.5,169
20120301|2012-02-17 16:00,17,1005.5,1006.75,1005.5,1006.75,33
20120301|2012-02-19 17:00,19,1007,1012,1006.5,1011,304
20120301|2012-02-19 17:30,19,1011,1011,1010,1010.5,34
20120301|2012-02-19 18:00,20,1011.75,1012,1011.75,1012,2
20120301|2012-02-19 18:30,20,1012,1012.5,1011.75,1012.5,42
20120301|2012-02-19 19:00,20,1013,1013.75,1011.75,1011.75,97
20120301|2012-02-19 19:30,20,1011,1012.75,1011,1012.75,9
20120301|2012-02-19 20:00,20,1012.75,1013,1012.25,1013,49
20120301|2012-02-19 20:30,20,1013,1013.75,1012.75,1013,52
20120301|2012-02-19 21:00,20,1012.5,1013.25,1012.5,1013.25,2
20120301|2012-02-19 21:30,20,1013.5,1013.5,1013.5,1013.5,2
20120301|2012-02-19 22:30,20,1013,1013,1012.75,1012.75,18
20120301|2012-02-19 23:00,20,1013.5,1013.5,1013.5,1013.5,21
20120301|2012-02-19 23:30,20,1013,1013.5,1013,1013.5,30
20120301|2012-02-20 00:00,20,1013.25,1013.75,1012.75,1012.75,104
20120301|2012-02-20 00:30,20,1012.75,1012.75,1011.75,1011.75,47
20120301|2012-02-20 01:00,20,1012,1012,1009.5,1009.5,329
20120301|2012-02-20 01:30,20,1009.25,1009.5,1008,1008.5,224
20120301|2012-02-20 02:00,20,1008.5,1008.5,1007,1008.5,1062
20120301|2012-02-20 02:30,20,1008.5,1009.25,1007.75,1008,1396
20120301|2012-02-20 03:00,20,1008.5,1013,1008.5,1012.75,1046
20120301|2012-02-20 03:30,20,1012.75,1013.25,1011.25,1011.75,488
20120301|2012-02-20 04:00,20,1011.5,1012.5,1011,1011,238
20120301|2012-02-20 04:30,20,1011.25,1012,1010.5,1010.75,403
20120301|2012-02-20 05:00,20,1010.75,1012,1010.75,1011.75,317
20120301|2012-02-20 05:30,20,1012,1012.5,1011,1011.75,497
20120301|2012-02-20 06:00,20,1011.5,1012,1008.5,1009.25,414
20120301|2012-02-20 06:30,20,1008.75,1009.75,1008,1009.25,362
20120301|2012-02-20 07:00,20,1008.75,1009.5,1007,1007,363
20120301|2012-02-20 07:30,20,1007,1008,1006.25,1007.75,256
20120301|2012-02-20 08:00,20,1007.75,1008.75,1006.5,1008.5,316
20120301|2012-02-20 08:30,20,1008.5,1009,1006.5,1007.25,526
20120301|2012-02-20 09:00,20,1007.5,1009,1007,1008.5,332
20120301|2012-02-20 09:30,20,1008.25,1010.75,1008.25,1009.5,477
20120301|2012-02-20 10:00,20,1009.75,1013.25,1007.5,1012.75,2077
20120301|2012-02-20 10:30,20,1012.75,1013.25,1009.25,1009.75,498
20120301|2012-02-20 11:00,20,1010,1010.75,1009.25,1010.75,452
20120301|2012-02-20 11:30,20,1011,1011.75,1009.25,1009.75,169
20120301|2012-02-20 12:00,20,1009.25,1010.75,1009.25,1010.5,152
20120301|2012-02-20 12:30,20,1010.25,1010.25,1009.25,1009.25,14
20120301|2012-02-20 13:00,20,1009.25,1009.5,1009,1009.25,8
20120301|2012-02-20 13:30,20,1008.5,1008.5,1008,1008,34
20120301|2012-02-20 19:00,21,1008.75,1009.5,1008.75,1009.25,12
20120301|2012-02-20 19:30,21,1009.75,1009.75,1008.5,1008.5,18
20120301|2012-02-20 20:00,21,1008.5,1008.5,1007.25,1007.25,59
20120301|2012-02-20 20:30,21,1007.25,1009,1006.25,1009,72
20120301|2012-02-20 21:00,21,1009,1011,1009,1010,62
20120301|2012-02-20 21:30,21,1009.5,1009.5,1008.5,1009,10
20120301|2012-02-20 22:00,21,1008.25,1009.25,1007.5,1007.75,41
20120301|2012-02-20 22:30,21,1008,1008,1007.25,1008,14
20120301|2012-02-20 23:00,21,1008.25,1008.25,1008.25,1008.25,1
20120301|2012-02-21 00:00,21,1008.25,1008.75,1008.25,1008.5,18
20120301|2012-02-21 00:30,21,1008,1008.75,1008,1008.75,10
20120301|2012-02-21 01:00,21,1009,1010,1008.25,1008.25,50
20120301|2012-02-21 01:30,21,1008.75,1010.5,1008,1010.5,105
20120301|2012-02-21 02:00,21,1010,1010.5,1007.5,1009,1076
20120301|2012-02-21 02:30,21,1009,1010.75,1009,1010.25,983
20120301|2012-02-21 03:00,21,1010,1010.5,1007.5,1007.5,1273
20120301|2012-02-21 03:30,21,1007.5,1009.5,1006.75,1006.75,708
20120301|2012-02-21 04:00,21,1006.75,1006.75,1001.5,1002.75,1421
20120301|2012-02-21 04:30,21,1002.75,1004.25,1002.25,1004.25,597
20120301|2012-02-21 05:00,21,1004.25,1004.25,1002,1003.5,530
20120301|2012-02-21 05:30,21,1003.75,1004.25,1002.25,1003.25,561
20120301|2012-02-21 06:00,21,1003.25,1006,1003.25,1005.5,314
20120301|2012-02-21 06:30,21,1005.5,1007.25,1005.5,1006,418
20120301|2012-02-21 07:00,21,1006,1008.75,1005.25,1008.5,337
20120301|2012-02-21 07:30,21,1008.75,1009.5,1007.75,1009.25,514
20120301|2012-02-21 08:00,21,1009.25,1013,1009.25,1011,1474
20120301|2012-02-21 08:30,21,1011,1011.5,1008.75,1008.75,1723
20120301|2012-02-21 09:00,21,1008.75,1011.75,1008,1011,1792
20120301|2012-02-21 09:30,21,1011,1012.5,1010.5,1012,1233
20120301|2012-02-21 10:00,21,1012.5,1014.25,1011.75,1013.75,3179
20120301|2012-02-21 10:30,21,1014,1014.75,1012.5,1012.5,1329
20120301|2012-02-21 11:00,21,1012.5,1013.5,1012,1012.5,536
20120301|2012-02-21 11:30,21,1012.5,1014,1012,1014,547
20120301|2012-02-21 12:00,21,1014,1018,1013.75,1017.75,1282
20120301|2012-02-21 12:30,21,1017.75,1019.75,1017.25,1018.5,1080
20120301|2012-02-21 13:00,21,1018.75,1021.25,1018.25,1019.5,1219
20120301|2012-02-21 13:30,21,1019,1019,1016.75,1016.75,100
20120301|2012-02-21 14:00,21,1016.5,1016.75,1014.75,1015.25,213
20120301|2012-02-21 14:30,21,1015.25,1016.5,1015.25,1015.5,23
20120301|2012-02-21 15:00,21,1016.5,1016.5,1016.5,1016.5,1
20120301|2012-02-21 16:00,21,1016.5,1016.75,1015.5,1016.75,7
20120301|2012-02-21 16:30,21,1016.75,1017.75,1016.75,1017.75,2
20120301|2012-02-21 19:00,22,1018.25,1018.25,1016.5,1016.5,10
20120301|2012-02-21 19:30,22,1016,1016,1015.75,1015.75,5
20120301|2012-02-21 20:00,22,1016.25,1016.25,1016.25,1016.25,4
20120301|2012-02-21 20:30,22,1016.25,1016.25,1014.75,1015,144
20120301|2012-02-21 21:00,22,1015,1015,1014.75,1015,116
20120301|2012-02-21 21:30,22,1015.25,1016,1015,1015.5,100
20120301|2012-02-21 22:00,22,1015.25,1015.25,1014.75,1015,71
20120301|2012-02-21 22:30,22,1015,1015.75,1014.25,1015.75,46
20120301|2012-02-21 23:00,22,1015.75,1015.75,1015,1015.75,3
20120301|2012-02-21 23:30,22,1015.75,1016.5,1015.75,1016.5,13
20120301|2012-02-22 00:00,22,1016,1016.5,1016,1016.5,24
20120301|2012-02-22 00:30,22,1016.5,1016.75,1016.5,1016.75,22
20120301|2012-02-22 01:00,22,1016.75,1018,1016.75,1017,55
20120301|2012-02-22 01:30,22,1017,1019.25,1017,1019.25,229
20120301|2012-02-22 02:00,22,1019.25,1019.5,1017.25,1017.5,1165
20120301|2012-02-22 02:30,22,1017.5,1017.75,1015.5,1015.5,1030
20120301|2012-02-22 03:00,22,1015.5,1015.5,1012,1013,889
20120301|2012-02-22 03:30,22,1013,1014,1012,1012.75,723
20120301|2012-02-22 04:00,22,1012.5,1014,1011.75,1013.75,343
20120301|2012-02-22 04:30,22,1014,1014.25,1012,1012.25,375
20120301|2012-02-22 05:00,22,1012.25,1014.5,1012,1013.5,663
20120301|2012-02-22 05:30,22,1013.75,1014.25,1012,1013.25,448
20120301|2012-02-22 06:00,22,1013.25,1015.5,1012.75,1015.25,176
20120301|2012-02-22 06:30,22,1015.25,1017.5,1015,1016.5,446
20120301|2012-02-22 07:00,22,1016.5,1016.75,1013.75,1015.5,413
20120301|2012-02-22 07:30,22,1015.75,1018,1014.5,1018,682
20120301|2012-02-22 08:00,22,1018,1019.75,1017.25,1018.5,1017
20120301|2012-02-22 08:30,22,1018.75,1019.5,1017.5,1017.75,1252
20120301|2012-02-22 09:00,22,1017.5,1021.5,1017.25,1019.5,1425
20120301|2012-02-22 09:30,22,1019.25,1021.75,1018.75,1021.5,1050
20120301|2012-02-22 10:00,22,1021.5,1024.25,1021.25,1023.25,3048
20120301|2012-02-22 10:30,22,1022.75,1023,1021.5,1021.75,1218
20120301|2012-02-22 11:00,22,1021.5,1022,1021,1021.75,765
20120301|2012-02-22 11:30,22,1021.5,1022,1020.75,1021.25,606
20120301|2012-02-22 12:00,22,1021.25,1022,1020.5,1021.25,695
20120301|2012-02-22 12:30,22,1021,1022.5,1020.75,1022,837
20120301|2012-02-22 13:00,22,1022.25,1027.25,1022.25,1026.5,2733
20120301|2012-02-22 13:30,22,1026.75,1026.75,1026,1026.5,245
20120301|2012-02-22 14:00,22,1026.75,1029,1026.5,1026.5,519
20120301|2012-02-22 14:30,22,1026.75,1027.25,1026,1026,143
20120301|2012-02-22 15:00,22,1027,1027,1026,1026,40
20120301|2012-02-22 15:30,22,1025.75,1025.75,1025,1025,6
20120301|2012-02-22 16:00,22,1025.75,1025.75,1025.25,1025.75,3
20120301|2012-02-22 19:00,23,1026.25,1026.25,1025.5,1025.75,17
20120301|2012-02-22 19:30,23,1025.75,1025.75,1025.75,1025.75,2
20120301|2012-02-22 20:00,23,1026,1026,1026,1026,1
20120301|2012-02-22 20:30,23,1026,1026.25,1025.75,1026.25,37
20120301|2012-02-22 21:00,23,1026.25,1026.75,1026.25,1026.5,43
20120301|2012-02-22 21:30,23,1026.5,1026.75,1025.75,1025.75,46
20120301|2012-02-22 22:00,23,1026,1026.25,1025.75,1025.75,28
20120301|2012-02-22 22:30,23,1025.75,1025.75,1025,1025,8
20120301|2012-02-22 23:30,23,1025.75,1025.75,1025.5,1025.5,2
20120301|2012-02-23 00:00,23,1025.75,1025.75,1025.25,1025.25,10
20120301|2012-02-23 00:30,23,1025.5,1026,1025.5,1025.5,46
20120301|2012-02-23 01:00,23,1025.75,1026.75,1025.5,1025.5,88
20120301|2012-02-23 01:30,23,1025.25,1025.75,1024.75,1025.75,59
20120301|2012-02-23 02:00,23,1025.75,1027.75,1025.25,1026,1032
20120301|2012-02-23 02:30,23,1026,1031.25,1026,1030,1459
20120301|2012-02-23 03:00,23,1029.75,1030.25,1028,1028.25,1311
20120301|2012-02-23 03:30,23,1028.5,1033,1028.5,1032.5,688
20120301|2012-02-23 04:00,23,1032.5,1032.75,1030.75,1030.75,512
20120301|2012-02-23 04:30,23,1030.75,1033,1030.75,1032.5,415
20120301|2012-02-23 05:00,23,1032.5,1036.5,1032.5,1034.25,971
20120301|2012-02-23 05:30,23,1034.25,1034.75,1032.25,1032.75,299
20120301|2012-02-23 06:00,23,1032.75,1034.75,1031.25,1034.75,473
20120301|2012-02-23 06:30,23,1034.75,1035.25,1033.25,1033.75,763
20120301|2012-02-23 07:00,23,1033.75,1036,1033.75,1035.5,803
20120301|2012-02-23 07:30,23,1035.5,1037.25,1034,1036,1067
20120301|2012-02-23 08:00,23,1035.75,1036.75,1028,1032,2397
20120301|2012-02-23 08:30,23,1032,1032,1025.25,1025.25,2015
20120301|2012-02-23 09:00,23,1025.5,1027.5,1025,1026.5,1176
20120301|2012-02-23 09:30,23,1026.75,1029.5,1026.75,1029.25,719
20120301|2012-02-23 10:00,23,1029.5,1032.5,1027.5,1032.5,3742
20120301|2012-02-23 10:30,23,1032.5,1032.5,1024.5,1028.5,1521
20120301|2012-02-23 11:00,23,1028.75,1029.5,1027.25,1029.5,852
20120301|2012-02-23 11:30,23,1029.5,1031.75,1028.5,1029.75,1057
20120301|2012-02-23 12:00,23,1030,1030.25,1028,1029.5,348
20120301|2012-02-23 12:30,23,1029.5,1032,1028.75,1031.5,1037
20120301|2012-02-23 13:00,23,1031.75,1035.25,1031.75,1035,1314
20120301|2012-02-23 13:30,23,1034.75,1034.75,1032.75,1034,59
20120301|2012-02-23 14:00,23,1034.5,1035,1032.25,1034.5,38
20120301|2012-02-23 14:30,23,1034.25,1035.25,1033.25,1033.25,71
20120301|2012-02-23 15:00,23,1033.75,1034.75,1033.75,1034.25,58
20120301|2012-02-23 15:30,23,1035.5,1036,1035.5,1036,17
20120301|2012-02-23 16:00,23,1036.25,1036.75,1036.25,1036.75,13
20120301|2012-02-23 19:00,24,1034.25,1036.5,1034.25,1035.25,26
20120301|2012-02-23 19:30,24,1034.75,1034.75,1034.75,1034.75,5
20120301|2012-02-23 20:00,24,1036,1036,1036,1036,1
20120301|2012-02-23 20:30,24,1035.25,1035.25,1034.5,1034.5,7
20120301|2012-02-23 21:00,24,1035.25,1035.25,1035,1035,4
20120301|2012-02-23 22:00,24,1035,1035,1033.5,1033.5,78
20120301|2012-02-23 22:30,24,1034,1034,1033.25,1033.25,10
20120301|2012-02-23 23:00,24,1034.5,1035,1034.5,1035,45
20120301|2012-02-24 00:00,24,1033.75,1033.75,1033.5,1033.5,2
20120301|2012-02-24 00:30,24,1033.75,1034.25,1033.5,1034,53
20120301|2012-02-24 01:00,24,1033.75,1035,1033.5,1033.5,77
20120301|2012-02-24 01:30,24,1033.5,1034,1033.25,1033.25,57
20120301|2012-02-24 02:00,24,1033.25,1034,1032.5,1032.5,772
20120301|2012-02-24 02:30,24,1032.25,1033.5,1031.75,1032.75,1363
20120301|2012-02-24 03:00,24,1033,1033.5,1032,1032.25,475
20120301|2012-02-24 03:30,24,1032.25,1032.25,1030.75,1030.75,491
20120301|2012-02-24 04:00,24,1030.5,1031.75,1029.75,1030.75,694
20120301|2012-02-24 04:30,24,1030.5,1030.5,1028.75,1029.75,415
20120301|2012-02-24 05:00,24,1030,1031.75,1029.75,1031.5,287
20120301|2012-02-24 05:30,24,1031.25,1032.5,1031.25,1032.5,249
20120301|2012-02-24 06:00,24,1032.5,1033.75,1032.25,1033,210
20120301|2012-02-24 06:30,24,1033,1033.25,1031,1031,372
20120301|2012-02-24 07:00,24,1031,1033.5,1031,1032,244
20120301|2012-02-24 07:30,24,1032,1033.75,1032,1033.75,691
20120301|2012-02-24 08:00,24,1033.75,1033.75,1030.75,1031,734
20120301|2012-02-24 08:30,24,1031.25,1031.5,1029,1031.5,945
20120301|2012-02-24 09:00,24,1031.5,1032.5,1028.5,1029,767
20120301|2012-02-24 09:30,24,1029,1029.5,1028.25,1028.75,1188
20120301|2012-02-24 10:00,24,1028.75,1031.75,1028.5,1031.75,3343
20120301|2012-02-24 10:30,24,1031.75,1035,1030.25,1034.75,2274
20120301|2012-02-24 11:00,24,1034.5,1037.75,1034,1034.5,2020
20120301|2012-02-24 11:30,24,1034,1035.75,1033.25,1035.25,606
20120301|2012-02-24 12:00,24,1035.5,1038,1035.25,1035.25,440
20120301|2012-02-24 12:30,24,1035.25,1037.25,1035,1036.5,707
20120301|2012-02-24 13:00,24,1037,1039.5,1036.25,1039.25,589
20120301|2012-02-24 13:30,24,1038,1038.25,1037,1037.5,120
20120301|2012-02-24 14:00,24,1037.75,1039.25,1037.75,1038,321
20120301|2012-02-24 14:30,24,1037.5,1037.75,1037,1037.25,17
20120301|2012-02-24 15:30,24,1037.5,1037.5,1037,1037,7
20120301|2012-02-24 16:00,24,1036.25,1036.25,1035,1035,24
20120301|2012-02-26 17:00,26,1035,1036,1035,1036,12
20120301|2012-02-26 17:30,26,1036.5,1036.5,1036.25,1036.25,6
20120301|2012-02-26 18:00,27,1035.75,1036.75,1035.75,1036.75,5
20120301|2012-02-26 18:30,27,1035.25,1035.25,1035.25,1035.25,3
20120301|2012-02-26 19:00,27,1036,1036,1035.25,1035.5,12
20120301|2012-02-26 19:30,27,1035.75,1038,1035.75,1037,124
20120301|2012-02-26 20:00,27,1037,1038,1037,1038,4
20120301|2012-02-26 20:30,27,1037,1037,1036,1037,14
20120301|2012-02-26 21:00,27,1036,1036,1035.75,1035.75,8
20120301|2012-02-26 21:30,27,1036.25,1036.25,1035.25,1035.25,19
20120301|2012-02-26 22:00,27,1035.25,1035.25,1035,1035,12
20120301|2012-02-26 22:30,27,1034.75,1034.75,1034.5,1034.75,28
20120301|2012-02-26 23:00,27,1034.5,1034.5,1033.75,1033.75,28
20120301|2012-02-26 23:30,27,1034,1034.25,1034,1034.25,7
20120301|2012-02-27 00:00,27,1034.25,1034.5,1033.5,1033.75,49
20120301|2012-02-27 00:30,27,1033.75,1033.75,1032,1032,143
20120301|2012-02-27 01:00,27,1032,1032,1031,1031.5,152
20120301|2012-02-27 01:30,27,1031.75,1032,1030.25,1030.5,403
20120301|2012-02-27 02:00,27,1030.5,1031.5,1028.75,1028.75,1286
20120301|2012-02-27 02:30,27,1028.5,1030.25,1026.25,1029.25,1828
20120301|2012-02-27 03:00,27,1029.25,1029.75,1027.5,1029.5,856
20120301|2012-02-27 03:30,27,1029.5,1029.75,1028.5,1029,460
20120301|2012-02-27 04:00,27,1028.75,1029,1027,1027.5,808
20120301|2012-02-27 04:30,27,1027.5,1027.5,1024.75,1026.25,1144
20120301|2012-02-27 05:00,27,1026.25,1026.5,1025,1026,602
20120301|2012-02-27 05:30,27,1026,1028,1026,1027,254
20120301|2012-02-27 06:00,27,1028,1029,1027.5,1027.5,286
20120301|2012-02-27 06:30,27,1027.5,1029,1027.5,1029,192
20120301|2012-02-27 07:00,27,1029.25,1029.5,1028.5,1029.25,752
20120301|2012-02-27 07:30,27,1029.25,1031.25,1029.25,1031.25,843
20120301|2012-02-27 08:00,27,1031,1032.75,1030,1030.25,1667
20120301|2012-02-27 08:30,27,1030.5,1031.25,1029.25,1030.25,1041
20120301|2012-02-27 09:00,27,1030.75,1031.5,1028,1029,1557
20120301|2012-02-27 09:30,27,1029,1030.25,1028.5,1029.5,1097
20120301|2012-02-27 10:00,27,1029.75,1034,1029.5,1030.75,3915
20120301|2012-02-27 10:30,27,1030.75,1031.5,1028.5,1028.5,1156
20120301|2012-02-27 11:00,27,1028.5,1029.25,1027,1027.5,959
20120301|2012-02-27 11:30,27,1027.5,1029.75,1027,1028.25,373
20120301|2012-02-27 12:00,27,1028.5,1030.25,1028.25,1028.25,450
20120301|2012-02-27 12:30,27,1028.5,1029,1027.25,1028.75,270
20120301|2012-02-27 13:00,27,1028.75,1030.75,1028.75,1029.25,384
20120301|2012-02-27 13:30,27,1029,1029.25,1028.5,1029.25,51
20120301|2012-02-27 14:00,27,1029.25,1029.25,1025.25,1025.25,177
20120301|2012-02-27 14:30,27,1025.25,1025.5,1022.75,1025,296
20120301|2012-02-27 15:30,27,1024.75,1024.75,1024.5,1024.5,12
20120301|2012-02-27 16:00,27,1024.25,1025,1024.25,1025,5
20120301|2012-02-27 19:00,28,1026.5,1026.75,1025.5,1026.75,13
20120301|2012-02-27 19:30,28,1026.75,1028,1026.75,1028,13
20120301|2012-02-27 20:00,28,1028.5,1028.75,1028.5,1028.5,8
20120301|2012-02-27 20:30,28,1028.5,1028.5,1027,1027.5,25
20120301|2012-02-27 21:00,28,1026,1026,1026,1026,27
20120301|2012-02-27 21:30,28,1026,1026,1025.5,1025.5,25
20120301|2012-02-27 22:00,28,1025,1025.25,1024.5,1025,70
20120301|2012-02-27 22:30,28,1024.5,1025,1024.5,1025,19
20120301|2012-02-27 23:00,28,1025.25,1026.25,1025.25,1025.5,21
20120301|2012-02-27 23:30,28,1026.25,1026.75,1026,1026.5,13
20120301|2012-02-28 00:00,28,1026.75,1028,1026,1027.75,131
20120301|2012-02-28 00:30,28,1027.25,1027.25,1027.25,1027.25,2
20120301|2012-02-28 01:00,28,1028.25,1028.25,1028,1028,4
20120301|2012-02-28 01:30,28,1027.25,1028.25,1027,1028.25,144
20120301|2012-02-28 02:00,28,1028,1028.25,1024.75,1025,838
20120301|2012-02-28 02:30,28,1025,1026.5,1024.75,1025,1287
20120301|2012-02-28 03:00,28,1025.25,1025.75,1023.5,1025,924
20120301|2012-02-28 03:30,28,1025.25,1026.75,1024.75,1026.25,739
20120301|2012-02-28 04:00,28,1026.25,1026.75,1025,1025.5,452
20120301|2012-02-28 04:30,28,1025.25,1025.25,1023.75,1025,620
20120301|2012-02-28 05:00,28,1025,1025.5,1023.75,1024.75,380
20120301|2012-02-28 05:30,28,1025,1025,1021.25,1022.75,690
20120301|2012-02-28 06:00,28,1021.75,1025.75,1021.25,1025.75,375
20120301|2012-02-28 06:30,28,1025.75,1026.75,1024.25,1025,433
20120301|2012-02-28 07:00,28,1025.75,1026.5,1024.5,1026,771
20120301|2012-02-28 07:30,28,1025.75,1025.75,1023,1024,469
20120301|2012-02-28 08:00,28,1024.25,1026.25,1023,1025,1250
20120301|2012-02-28 08:30,28,1025,1025.25,1022.25,1024.75,557
20120301|2012-02-28 09:00,28,1025.75,1027,1023.5,1024,862
20120301|2012-02-28 09:30,28,1023.75,1026.5,1023.75,1025.75,959
20120301|2012-02-28 10:00,28,1026,1026,1021,1021.25,2169
20120301|2012-02-28 10:30,28,1021.5,1022,1019,1020.5,1935
20120301|2012-02-28 11:00,28,1020,1021.5,1019.25,1020,794
20120301|2012-02-28 11:30,28,1020,1020.75,1019,1020.25,834
20120301|2012-02-28 12:00,28,1020.75,1021,1018.75,1018.75,398
20120301|2012-02-28 12:30,28,1018.75,1018.75,1011.5,1013.25,2294
20120301|2012-02-28 13:00,28,1013,1015,1010.75,1011.75,925
20120301|2012-02-28 13:30,28,1011.75,1013.75,1011.75,1013.5,295
20120301|2012-02-28 14:00,28,1013.25,1013.25,1011.75,1012.75,83
20120301|2012-02-28 14:30,28,1012.75,1012.75,1012.25,1012.25,10
20120301|2012-02-28 15:00,28,1012.5,1013,1011.5,1011.5,12
20120301|2012-02-28 15:30,28,1011.5,1014,1011.5,1014,23
20120301|2012-02-28 19:00,29,1012.5,1013.5,1012.5,1013.5,8
20120301|2012-02-28 19:30,29,1013.75,1014.5,1013.75,1014.5,20
20120301|2012-02-28 20:00,29,1015.25,1015.25,1015.25,1015.25,1
20120301|2012-02-28 20:30,29,1015,1015.5,1015,1015.5,27
20120301|2012-02-28 21:00,29,1015.5,1015.5,1015,1015,56
20120301|2012-02-28 21:30,29,1015,1015,1015,1015,20
20120301|2012-02-28 22:00,29,1016.25,1016.25,1016.25,1016.25,4
20120301|2012-02-28 22:30,29,1016.25,1016.25,1016,1016.25,26
20120301|2012-02-28 23:00,29,1016.25,1016.25,1016.25,1016.25,1
20120301|2012-02-28 23:30,29,1016.5,1016.5,1016,1016,6
20120301|2012-02-29 00:00,29,1016.25,1016.5,1016.25,1016.5,2
20120301|2012-02-29 00:30,29,1016.5,1017,1016.5,1017,24
20120301|2012-02-29 01:00,29,1017,1017.5,1016.25,1017.5,107
20120301|2012-02-29 01:30,29,1017.25,1017.25,1015.5,1015.5,258
20120301|2012-02-29 02:00,29,1016,1017.75,1015.25,1016,612
20120301|2012-02-29 02:30,29,1016,1018.25,1016,1017.75,1512
20120301|2012-02-29 03:00,29,1018,1019.25,1016.75,1018.5,354
20120301|2012-02-29 03:30,29,1018.5,1020.75,1018.5,1019.75,426
20120301|2012-02-29 04:00,29,1019.75,1020.5,1018.5,1020.5,862
20120301|2012-02-29 04:30,29,1020.25,1021.5,1018,1019.25,509
20120301|2012-02-29 05:00,29,1018.5,1018.75,1016.25,1017.25,553
20120301|2012-02-29 05:30,29,1017,1018,1016.25,1017.75,549
20120301|2012-02-29 06:00,29,1017.5,1018.75,1016.75,1017,120
20120301|2012-02-29 06:30,29,1016.75,1017.5,1016.25,1016.25,253
20120301|2012-02-29 07:00,29,1016.25,1016.5,1015.75,1015.75,241
20120301|2012-02-29 07:30,29,1016,1017,1012.25,1012.25,968
20120301|2012-02-29 08:00,29,1012.25,1014.25,1012,1013.25,921
20120301|2012-02-29 08:30,29,1013.25,1016.5,1013,1015.5,1087
20120301|2012-02-29 09:00,29,1016,1016.5,1013,1014,792
20120301|2012-02-29 09:30,29,1014,1015.5,1008.25,1012,1293
20120301|2012-02-29 10:00,29,1011.5,1013,1001.25,1002.25,3961
20120301|2012-02-29 10:30,29,1002,1002.75,996,1002.25,2856
20120301|2012-02-29 11:00,29,1002.75,1006.75,1002.5,1005.25,1444
20120301|2012-02-29 11:30,29,1005,1005,1002.75,1003.75,568
20120301|2012-02-29 12:00,29,1004,1005,1002,1002.5,291
20120301|2012-02-29 12:30,29,1002.5,1003.25,1001,1002.75,652
20120301|2012-02-29 13:00,29,1002.75,1008.75,1002,1008.75,1873
20120301|2012-02-29 13:30,29,1008.75,1010.5,1007.5,1008.75,223
20120301|2012-02-29 14:00,29,1008.75,1011,1008,1009.75,154
20120301|2012-02-29 14:30,29,1009.75,1011,1008.75,1011,45
20120301|2012-02-29 15:00,29,1009.75,1010,1008.5,1009.75,14
20120301|2012-02-29 19:00,1,1009.75,1011,1009.5,1011,12
20120301|2012-02-29 19:30,1,1011.25,1011.25,1011.25,1011.25,1
20120301|2012-02-29 20:00,1,1011.25,1011.25,1011,1011,24
20120301|2012-02-29 20:30,1,1011,1011,1009.5,1009.5,78
20120301|2012-02-29 21:00,1,1008.75,1008.75,1008.75,1008.75,1
20120301|2012-02-29 21:30,1,1010,1010,1009.5,1009.5,32
20120301|2012-02-29 22:00,1,1009.5,1010.5,1009.5,1010.5,5
20120301|2012-02-29 22:30,1,1010.5,1011.25,1010.5,1011.25,4
20120301|2012-02-29 23:00,1,1010.5,1011,1010.5,1010.5,29
20120301|2012-03-01 00:00,1,1010,1010,1010,1010,9
20120301|2012-03-01 00:30,1,1009.25,1009.5,1009,1009,32
20120301|2012-03-01 01:00,1,1009,1010,1009,1009,34
20120301|2012-03-01 01:30,1,1009,1010.75,1008.25,1010.75,163
20120301|2012-03-01 02:00,1,1010.25,1010.5,1007.25,1008.5,899
20120301|2012-03-01 02:30,1,1008.5,1009.75,1007.75,1009.75,632
20120301|2012-03-01 03:00,1,1010,1013.5,1009.5,1012.5,1030
20120301|2012-03-01 03:30,1,1012.75,1013.75,1011.5,1012.75,546
20120301|2012-03-01 04:00,1,1013,1013.5,1011,1012.75,358
20120301|2012-03-01 04:30,1,1012.75,1013,1010.5,1010.75,667
20120301|2012-03-01 05:00,1,1010.5,1011.5,1009.25,1009.5,441
20120301|2012-03-01 05:30,1,1010,1010,1009,1009.5,214
20120301|2012-03-01 06:00,1,1009.5,1010,1008.5,1008.75,194
20120301|2012-03-01 06:30,1,1008.75,1009.75,1008.25,1009.25,274
20120301|2012-03-01 07:00,1,1009.25,1010.25,1007.75,1009.5,184
20120301|2012-03-01 07:30,1,1009,1009.75,1007,1009.75,656
20120301|2012-03-01 08:00,1,1009.5,1009.5,1004.5,1005.75,781
20120301|2012-03-01 08:30,1,1006,1010,1005.5,1008.5,528
20120301|2012-03-01 09:00,1,1007.75,1013.25,1007,1012.5,746
20120301|2012-03-01 09:30,1,1011.75,1011.75,1006.75,1007.5,865
20120301|2012-03-01 10:00,1,1007.5,1012.75,1004.25,1012.5,2348
20120301|2012-03-01 10:30,1,1012.5,1014.75,1011.5,1012.75,903
20120301|2012-03-01 11:00,1,1012.75,1021.25,1012.5,1018.75,1645
20120301|2012-03-01 11:30,1,1018.75,1019.75,1016.75,1016.75,369
20120301|2012-03-01 12:00,1,1016.75,1018.5,1016.25,1018,373
20120301|2012-03-01 12:30,1,1018,1024.5,1017.75,1024.25,1121
20120301|2012-03-01 13:00,1,1024.5,1029.75,1021.5,1029,876
20120301|2012-03-01 13:30,1,1028,1030.5,1026.5,1030.5,87
20120301|2012-03-01 14:00,1,1029.75,1041,1029,1034.5,508
20120301|2012-03-01 14:30,1,1036,1037.25,1031,1033.5,24
20120301|2012-03-01 15:00,1,1032.5,1032.5,1028,1028,41
20120301|2012-03-01 15:30,1,1028.5,1028.5,1028.5,1028.5,1
20120301|2012-03-01 16:00,1,1027.5,1027.5,1024.75,1024.75,41
20120301|2012-03-01 20:00,2,1026.5,1026.75,1026.5,1026.75,4
20120301|2012-03-01 20:30,2,1026.5,1026.5,1026.5,1026.5,4
20120301|2012-03-01 21:00,2,1025,1025,1024,1024,6
20120301|2012-03-01 21:30,2,1024,1024,1023.25,1023.25,3
20120301|2012-03-01 22:00,2,1022.5,1022.5,1022.5,1022.5,2
20120301|2012-03-01 23:00,2,1023.75,1024.5,1023.75,1024.5,2
20120301|2012-03-01 23:30,2,1023,1023,1023,1023,1
20120301|2012-03-02 01:00,2,1023.75,1024.5,1023.5,1024.5,44
20120301|2012-03-02 01:30,2,1022,1022.75,1021.75,1021.75,26
20120301|2012-03-02 02:00,2,1021.25,1021.25,1017,1017,826
20120301|2012-03-02 02:30,2,1017.25,1018.25,1015.25,1016,964
20120301|2012-03-02 03:00,2,1016,1020.5,1014,1018.75,731
20120301|2012-03-02 03:30,2,1019,1020,1018.25,1020,277
20120301|2012-03-02 04:00,2,1020,1023.75,1019.75,1020.5,543
20120301|2012-03-02 04:30,2,1020.5,1021.5,1018.75,1021.5,205
20120301|2012-03-02 05:00,2,1021.25,1021.75,1019.25,1019.25,234
20120301|2012-03-02 05:30,2,1018.5,1020,1018.25,1018.75,295
20120301|2012-03-02 06:00,2,1018.5,1018.75,1017.25,1017.25,424
20120301|2012-03-02 06:30,2,1017.75,1018.5,1016,1018.5,76
20120301|2012-03-02 07:00,2,1018.5,1020.5,1018,1019.25,253
20120301|2012-03-02 07:30,2,1018.75,1021,1018.75,1020.75,460
20120301|2012-03-02 08:00,2,1021,1021.25,1018.25,1018.25,318
20120301|2012-03-02 08:30,2,1018.25,1019.25,1012.25,1012.75,1157
20120301|2012-03-02 09:00,2,1012.5,1017,1010.5,1014.75,567
20120301|2012-03-02 09:30,2,1014,1016,1011.75,1012,729
20120301|2012-03-02 10:00,2,1012.25,1013.75,1009.25,1011.25,2898
20120301|2012-03-02 10:30,2,1011.25,1012.75,1006.5,1009.5,780
20120301|2012-03-02 11:00,2,1009.5,1010,1003.5,1006.75,822
20120301|2012-03-02 11:30,2,1007.75,1010.5,1006.5,1008.25,404
20120301|2012-03-02 12:00,2,1008.25,1009.25,1005,1009.25,474
20120301|2012-03-02 12:30,2,1010,1012,1009.5,1011.25,343
20120301|2012-03-02 13:00,2,1011.5,1012.75,1006.75,1009,293
20120301|2012-03-02 13:30,2,1009.25,1009.5,1008.75,1009.25,49
20120301|2012-03-02 14:00,2,1009.5,1010.75,1009.5,1010.75,26
20120301|2012-03-02 14:30,2,1010.25,1010.25,1010.25,1010.25,1
20120301|2012-03-02 15:30,2,1009.5,1011,1009.5,1011,135
20120301|2012-03-04 19:00,5,1009.75,1010,1009.25,1009.25,7
20120301|2012-03-04 19:30,5,1008.5,1008.5,1008.5,1008.5,9
20120301|2012-03-04 20:00,5,1008.75,1008.75,1008.5,1008.5,17
20120301|2012-03-04 20:30,5,1009.25,1009.25,1009.25,1009.25,1
20120301|2012-03-04 21:00,5,1009,1009.75,1009,1009.75,3
20120301|2012-03-04 22:00,5,1009.5,1009.5,1009.25,1009.5,8
20120301|2012-03-04 22:30,5,1009.25,1009.25,1009.25,1009.25,2
20120301|2012-03-04 23:00,5,1008.5,1008.5,1008.5,1008.5,2
20120301|2012-03-04 23:30,5,1009.75,1009.75,1009.75,1009.75,8
20120301|2012-03-05 00:00,5,1009.5,1009.75,1009,1009,10
20120301|2012-03-05 00:30,5,1010,1010.25,1010,1010,4
20120301|2012-03-05 01:00,5,1009,1009.25,1007.75,1009,84
20120301|2012-03-05 01:30,5,1009,1009.5,1006.5,1007,120
20120301|2012-03-05 02:00,5,1007,1008.25,1006.25,1006.75,631
20120301|2012-03-05 02:30,5,1007,1007.75,1005.25,1006.25,986
20120301|2012-03-05 03:00,5,1006.75,1006.75,1004.75,1005.5,283
20120301|2012-03-05 03:30,5,1005.5,1005.5,1002.5,1003.25,550
20120301|2012-03-05 04:00,5,1003.5,1005.5,1003.5,1005,534
20120301|2012-03-05 04:30,5,1005.75,1008.25,1005,1006.5,300
20120301|2012-03-05 05:00,5,1006,1012.75,1005.75,1011.5,749
20120301|2012-03-05 05:30,5,1011.25,1011.75,1009.5,1009.75,282
20120301|2012-03-05 06:00,5,1010,1011.5,1009.25,1011.25,96
20120301|2012-03-05 06:30,5,1011.5,1016.25,1011.25,1015,987
20120301|2012-03-05 07:00,5,1015.5,1016.75,1013.5,1013.5,269
20120301|2012-03-05 07:30,5,1013.75,1016,1013,1013,385
20120301|2012-03-05 08:00,5,1013,1015.5,1013,1014.5,485
20120301|2012-03-05 08:30,5,1014.25,1015.25,1011.5,1012,461
20120301|2012-03-05 09:00,5,1011.5,1013.5,1006.5,1006.75,996
20120301|2012-03-05 09:30,5,1006.25,1012.5,1006.25,1009.75,514
20120301|2012-03-05 10:00,5,1010.25,1015.75,1008.5,1014.25,1338
20120301|2012-03-05 10:30,5,1014.25,1016.5,1013,1013.75,912
20120301|2012-03-05 11:00,5,1013.5,1014.75,1013.25,1013.75,508
20120301|2012-03-05 11:30,5,1013.5,1015.5,1012.5,1013.25,644
20120301|2012-03-05 12:00,5,1012.5,1016,1012,1015.75,274
20120301|2012-03-05 12:30,5,1015.25,1016,1014,1014.75,104
20120301|2012-03-05 13:00,5,1015,1015.25,1012,1012.5,156
20120301|2012-03-05 13:30,5,1012.5,1013.25,1012.5,1013,19
20120301|2012-03-05 14:00,5,1012.75,1013.75,1012.75,1013.75,14
20120301|2012-03-05 14:30,5,1014.75,1016,1014.75,1015.5,9
20120301|2012-03-05 15:00,5,1016,1016,1015.5,1015.5,14
20120301|2012-03-05 15:30,5,1014.75,1014.75,1014.75,1014.75,3
20120301|2012-03-05 19:00,6,1015.75,1015.75,1015.5,1015.5,18
20120301|2012-03-05 21:30,6,1012.5,1012.75,1012.5,1012.75,5
20120301|2012-03-05 22:00,6,1011.25,1011.25,1010.75,1010.75,2
20120301|2012-03-06 00:30,6,1011.75,1012,1011.75,1012,69
20120301|2012-03-06 01:00,6,1011.75,1013,1011,1011.5,198
20120301|2012-03-06 01:30,6,1012,1012.25,1010.5,1011.25,43
20120301|2012-03-06 02:00,6,1011.25,1012,1010.25,1011,529
20120301|2012-03-06 02:30,6,1011,1014.75,1011,1013,910
20120301|2012-03-06 03:00,6,1012.5,1013.25,1008,1009,473
20120301|2012-03-06 03:30,6,1008.5,1009.75,1007.75,1008,547
20120301|2012-03-06 04:00,6,1008.25,1009,1005.75,1006.25,563
20120301|2012-03-06 04:30,6,1006.25,1010.75,1006.25,1009.25,630
20120301|2012-03-06 05:00,6,1009.25,1011.25,1008.25,1011.25,408
20120301|2012-03-06 05:30,6,1011.5,1012,1009.25,1010,157
20120301|2012-03-06 06:00,6,1009.5,1011.25,1009,1011.25,68
20120301|2012-03-06 06:30,6,1011.5,1011.75,1010,1010,190
20120301|2012-03-06 07:00,6,1009.5,1010.5,1008,1008.5,603
20120301|2012-03-06 07:30,6,1008.5,1008.5,1003.25,1004.75,1341
20120301|2012-03-06 08:00,6,1005.75,1006.5,999.75,1001.25,1596
20120301|2012-03-06 08:30,6,1001.25,1003.75,1000,1003,717
20120301|2012-03-06 09:00,6,1003.5,1006.5,1003,1005.75,517
20120301|2012-03-06 09:30,6,1005.75,1009.5,1002.75,1003.25,859
20120301|2012-03-06 10:00,6,1003.5,1007.25,1003,1006.25,1899
20120301|2012-03-06 10:30,6,1006,1006,1001.5,1002.5,699
20120301|2012-03-06 11:00,6,1002.75,1004.25,1000.5,1002.75,567
20120301|2012-03-06 11:30,6,1002.75,1004.75,1002.5,1002.75,496
20120301|2012-03-06 12:00,6,1002.75,1005,1001.75,1004,71
20120301|2012-03-06 12:30,6,1004.25,1005.5,1003,1005.25,202
20120301|2012-03-06 13:00,6,1004.5,1006,1002.75,1003.5,415
20120301|2012-03-06 13:30,6,1003,1004.75,1002.75,1003,40
20120301|2012-03-06 14:00,6,1003.5,1003.75,1003.5,1003.75,8
20120301|2012-03-06 14:30,6,1004.25,1004.25,1004.25,1004.25,1
20120301|2012-03-06 15:30,6,1005,1006,1005,1006,6
20120301|2012-03-06 16:00,6,1005.5,1005.5,1005.25,1005.25,9
20120301|2012-03-06 19:00,7,1004.5,1005,1003.5,1004.5,21
20120301|2012-03-06 19:30,7,1004,1004,1004,1004,1
20120301|2012-03-06 20:00,7,1006,1006,1006,1006,3
20120301|2012-03-06 22:30,7,1005.5,1005.5,1005.5,1005.5,6
20120301|2012-03-07 00:30,7,1005,1005,1005,1005,17
20120301|2012-03-07 01:00,7,1005,1005.75,1005,1005.75,3
20120301|2012-03-07 01:30,7,1005.5,1006,1005.25,1005.75,51
20120301|2012-03-07 02:00,7,1005.25,1006.75,1004.5,1005.25,456
20120301|2012-03-07 02:30,7,1005.25,1007,1003.5,1005,868
20120301|2012-03-07 03:00,7,1005,1006.5,1005,1005.5,261
20120301|2012-03-07 03:30,7,1005.5,1007.25,1005.25,1007.25,352
20120301|2012-03-07 04:00,7,1007,1009.5,1006.25,1008.75,464
20120301|2012-03-07 04:30,7,1009,1009.25,1007.75,1008.25,423
20120301|2012-03-07 05:00,7,1008,1008.5,1006.75,1006.75,133
20120301|2012-03-07 05:30,7,1006.5,1008.25,1006.5,1007.5,160
20120301|2012-03-07 06:00,7,1007.25,1007.25,1006,1006,214
20120301|2012-03-07 06:30,7,1006,1006.25,1005.5,1005.75,81
20120301|2012-03-07 07:00,7,1005.75,1005.75,1004.75,1005.5,124
20120301|2012-03-07 07:30,7,1005.5,1007,1004.75,1007,277
20120301|2012-03-07 08:00,7,1007,1007,1003.25,1003.25,691
20120301|2012-03-07 08:30,7,1003.25,1004.5,1001.5,1004,441
20120301|2012-03-07 09:00,7,1004.5,1004.75,1002,1002.25,549
20120301|2012-03-07 09:30,7,1002.5,1004.25,1000,1003,949
20120301|2012-03-07 10:00,7,1003,1008,1003,1007.25,1384
20120301|2012-03-07 10:30,7,1007.5,1011,1006.5,1010.5,1018
20120301|2012-03-07 11:00,7,1011,1015.25,1010.5,1010.75,904
20120301|2012-03-07 11:30,7,1011,1012.75,1009.75,1012.25,292
20120301|2012-03-07 12:00,7,1012,1013.5,1010.25,1013.25,232
20120301|2012-03-07 12:30,7,1012.5,1013.25,1010.5,1011.5,120
20120301|2012-03-07 13:00,7,1011.75,1014,1009.5,1013.75,260
20120301|2012-03-07 13:30,7,1013,1015,1012.5,1015,45
20120301|2012-03-07 14:00,7,1015.25,1016,1015.25,1016,11
20120301|2012-03-07 14:30,7,1015,1015,1015,1015,1
20120301|2012-03-07 15:30,7,1014.25,1014.75,1014.25,1014.75,10
20120301|2012-03-07 19:00,8,1015.5,1015.5,1012.25,1012.25,5
20120301|2012-03-07 19:30,8,1011.75,1011.75,1011.75,1011.75,3
20120301|2012-03-07 21:00,8,1012.75,1013.5,1012.75,1013.5,4
20120301|2012-03-07 21:30,8,1013.75,1014.5,1013.75,1014.5,2
20120301|2012-03-07 22:00,8,1013.75,1013.75,1012.5,1013,202
20120301|2012-03-07 22:30,8,1013.5,1013.5,1013,1013.5,77
20120301|2012-03-07 23:00,8,1013.5,1013.5,1013.25,1013.25,108
20120301|2012-03-08 00:00,8,1013.5,1013.5,1013.25,1013.5,14
20120301|2012-03-08 00:30,8,1013.5,1013.5,1013.25,1013.5,3
20120301|2012-03-08 01:00,8,1013.5,1015,1013.5,1015,15
20120301|2012-03-08 01:30,8,1015,1015.25,1014.25,1014.75,50
20120301|2012-03-08 02:00,8,1014.5,1018.25,1014.25,1018,520
20120301|2012-03-08 02:30,8,1018,1018,1015.25,1016.75,996
20120301|2012-03-08 03:00,8,1017,1021.5,1016.25,1020.25,651
20120301|2012-03-08 03:30,8,1020.5,1022.5,1020,1020,614
20120301|2012-03-08 04:00,8,1020,1022.5,1019.75,1022,348
20120301|2012-03-08 04:30,8,1022,1023,1021.5,1021.75,188
20120301|2012-03-08 05:00,8,1022,1023.5,1022,1023,274
20120301|2012-03-08 05:30,8,1023,1023,1021.75,1022.5,73
20120301|2012-03-08 06:00,8,1022,1023,1021.5,1022.5,203
20120301|2012-03-08 06:30,8,1023,1023,1020.25,1020.5,120
20120301|2012-03-08 07:00,8,1021,1022.25,1020.25,1021.25,184
20120301|2012-03-08 07:30,8,1021,1022,1018,1018.5,539
20120301|2012-03-08 08:00,8,1018.75,1021,1018.75,1018.75,611
20120301|2012-03-08 08:30,8,1019,1025,1019,1020.75,449
20120301|2012-03-08 09:00,8,1021.5,1021.5,1018.25,1020,534
20120301|2012-03-08 09:30,8,1020.25,1031.25,1020,1030.5,1588
20120301|2012-03-08 10:00,8,1030.75,1034.25,1027,1034,1437
20120301|2012-03-08 10:30,8,1034,1034.25,1031,1031.5,442
20120301|2012-03-08 11:00,8,1031.5,1031.75,1030,1030.75,341
20120301|2012-03-08 11:30,8,1030.25,1031.5,1029.25,1029.5,269
20120301|2012-03-08 12:00,8,1029.25,1031,1027.75,1030.25,249
20120301|2012-03-08 12:30,8,1030.25,1032.25,1030.25,1030.5,47
20120301|2012-03-08 13:00,8,1031,1032.75,1030,1031.5,220
20120301|2012-03-08 13:30,8,1031.25,1033,1031,1033,19
20120301|2012-03-08 14:00,8,1033,1033.75,1032.75,1033.75,13
20120301|2012-03-08 14:30,8,1032.75,1032.75,1032,1032,2
20120301|2012-03-08 15:00,8,1030.75,1031.75,1030.75,1031,4
20120301|2012-03-08 15:30,8,1032,1032,1031.75,1031.75,2
20120301|2012-03-08 19:00,9,1032.5,1032.5,1032.5,1032.5,3
20120301|2012-03-09 01:30,9,1030,1030,1028,1028,68
20120301|2012-03-09 02:00,9,1028.75,1028.75,1027.25,1027.75,270
20120301|2012-03-09 02:30,9,1027.5,1027.5,1026.25,1027,256
20120301|2012-03-09 03:00,9,1027.25,1028,1027,1027.75,129
20120301|2012-03-09 03:30,9,1027.75,1029.25,1027.5,1028,138
20120301|2012-03-09 04:00,9,1028.25,1028.25,1025.5,1025.5,210
20120301|2012-03-09 04:30,9,1026,1027.5,1025.75,1026,218
20120301|2012-03-09 05:00,9,1026.5,1027.25,1026,1027.25,162
20120301|2012-03-09 05:30,9,1027.5,1028.75,1027.25,1027.75,111
20120301|2012-03-09 06:00,9,1028.75,1029.5,1028.5,1029.25,64
20120301|2012-03-09 06:30,9,1029.25,1029.75,1028.25,1028.25,45
20120301|2012-03-09 07:00,9,1028,1031.5,1028,1031.5,209
20120301|2012-03-09 07:30,9,1031,1032.5,1027.25,1029,347
20120301|2012-03-09 08:00,9,1027.75,1029.75,1026.5,1028.5,310
20120301|2012-03-09 08:30,9,1028.25,1031.25,1026.75,1030.75,252
20120301|2012-03-09 09:00,9,1030.75,1034,1029.75,1033.5,246
20120301|2012-03-09 09:30,9,1034,1034.25,1031.5,1033.5,249
20120301|2012-03-09 10:00,9,1033,1034.75,1031.5,1033.75,823
20120301|2012-03-09 10:30,9,1033.75,1033.75,1029.75,1030.5,657
20120301|2012-03-09 11:00,9,1030.5,1031,1029,1030.5,96
20120301|2012-03-09 11:30,9,1030.5,1031,1029.75,1029.75,86
20120301|2012-03-09 12:00,9,1029.75,1031.5,1029,1031,45
20120301|2012-03-09 12:30,9,1029.75,1030.25,1029,1029,19
20120301|2012-03-09 13:00,9,1029.25,1032.25,1029.25,1031.25,34
20120301|2012-03-09 13:30,9,1031.5,1031.5,1030.25,1030.25,11
20120301|2012-03-09 14:00,9,1031,1031,1031,1031,10
20120301|2012-03-09 14:30,9,1033.5,1033.5,1033.5,1033.5,1
20120301|2012-03-09 15:00,9,1034,1034,1034,1034,3
20120301|2012-03-11 21:00,12,1029.5,1029.75,1028.75,1028.75,17
20120301|2012-03-11 21:30,12,1028.75,1028.75,1028.75,1028.75,4
20120301|2012-03-11 22:00,12,1029.25,1029.5,1029.25,1029.5,136
20120301|2012-03-12 00:00,12,1029.5,1029.5,1029.5,1029.5,4
20120301|2012-03-12 00:30,12,1029.5,1029.5,1029.5,1029.5,2
20120301|2012-03-12 01:00,12,1029.5,1029.5,1028.75,1028.75,35
20120301|2012-03-12 01:30,12,1028.75,1028.75,1028.75,1028.75,6
20120301|2012-03-12 02:00,12,1029.5,1029.5,1029.5,1029.5,15
20120301|2012-03-12 02:30,12,1029.5,1030.25,1029.25,1029.5,43
20120301|2012-03-12 03:00,12,1029.25,1030.75,1029,1029.5,144
20120301|2012-03-12 03:30,12,1029.25,1029.5,1029,1029.5,46
20120301|2012-03-12 04:00,12,1029.5,1029.5,1028.5,1029.5,161
20120301|2012-03-12 04:30,12,1028.5,1028.75,1026,1026,125
20120301|2012-03-12 05:00,12,1026,1026.25,1024.5,1024.5,96
20120301|2012-03-12 05:30,12,1023,1023,1022,1022.5,85
20120301|2012-03-12 06:00,12,1022,1022,1020,1022,81
20120301|2012-03-12 06:30,12,1021.5,1023.5,1021,1023.5,230
20120401|2011-04-26 03:30,26,1029.25,1029.25,1029.25,1029.25,2
20120401|2011-04-28 09:30,28,1041.25,1041.25,1041.25,1041.25,1
20120401|2011-04-28 10:00,28,1041.5,1046.25,1041.5,1046,10
20120401|2011-04-28 10:30,28,1043.75,1043.75,1043.75,1043.75,1
20120401|2011-04-28 11:30,28,1038.25,1038.25,1037.5,1037.5,2
20120401|2011-05-03 09:00,3,1031.5,1031.75,1031.5,1031.75,4
20120401|2011-05-03 09:30,3,1030.75,1031,1028.25,1028.25,17
20120401|2011-05-03 13:00,3,1016,1016,1016,1016,2
20120401|2011-05-06 09:00,6,937.5,937.5,937.5,937.5,2
20120401|2011-05-09 06:30,9,938.25,938.25,938.25,938.25,2
20120401|2011-05-10 05:00,10,945.75,945.75,945.75,945.75,2
20120401|2011-05-10 05:30,10,946.5,946.5,946.5,946.5,18
20120401|2011-05-10 06:00,10,948.5,948.5,948.5,948.5,1
20120401|2011-05-10 07:30,10,951.75,951.75,951.75,951.75,1
20120401|2011-05-10 08:30,10,943.25,943.25,943.25,943.25,1
20120401|2011-05-10 12:00,10,957.5,957.5,957.5,957.5,6
20120401|2011-05-11 05:00,11,966,966,966,966,3
20120401|2011-05-11 06:00,11,966.5,966.75,966.5,966.75,3
20120401|2011-05-11 07:00,11,962.25,962.25,962.25,962.25,1
20120401|2011-05-11 10:00,11,952.25,952.25,952.25,952.25,1
20120401|2011-05-11 13:00,11,935.25,935.25,935,935,2
20120401|2011-05-11 21:30,12,942,942,942,942,1
20120401|2011-05-12 04:00,12,931.5,931.5,931.5,931.5,3
20120401|2011-05-12 07:30,12,921.75,921.75,921.75,921.75,1
20120401|2011-05-12 08:30,12,929.5,929.5,929.5,929.5,1
20120401|2011-05-13 02:00,13,942.5,942.5,942.5,942.5,5
20120401|2011-05-13 02:30,13,943,943.25,943,943.25,7
20120401|2011-05-13 03:30,13,941.25,941.75,941,941.5,13
20120401|2011-05-13 04:00,13,941.25,941.75,941.25,941.75,3
20120401|2011-05-13 07:00,13,945,945,945,945,2
20120401|2011-05-17 04:00,17,928.75,928.75,928.75,928.75,3
20120401|2011-05-17 08:30,17,922.75,922.75,922.75,922.75,3
20120401|2011-05-17 09:00,17,922.5,922.5,922.5,922.5,10
20120401|2011-05-18 02:30,18,930.75,930.75,930.75,930.75,9
20120401|2011-05-19 09:30,19,932.5,932.5,932.5,932.5,3
20120401|2011-05-19 10:00,19,929,929,929,929,1
20120401|2011-05-19 10:30,19,932.5,932.5,932.5,932.5,1
20120401|2011-05-20 10:00,20,924.5,925,924.5,925,2
20120401|2011-05-20 11:00,20,937,937,937,937,1
20120401|2011-05-23 07:00,23,917,917,917,917,9
20120401|2011-05-25 06:30,25,941.5,941.5,941.5,941.5,1
20120401|2011-05-25 10:00,25,952.75,952.75,952.75,952.75,1
20120401|2011-05-25 20:00,26,961.5,961.5,961.5,961.5,1
20120401|2011-05-30 03:30,30,955.25,955.25,955.25,955.25,4
20120401|2011-05-31 04:30,31,967.5,967.5,967.5,967.5,1
20120401|2011-05-31 05:00,31,969.75,970.5,969.75,970.5,11
20120401|2011-05-31 10:00,31,976.5,976.5,976.5,976.5,19
20120401|2011-05-31 13:00,31,976,976,976,976,2
20120401|2011-06-02 06:30,2,968.5,968.5,968.5,968.5,1
20120401|2011-06-02 08:00,2,969.25,969.25,968.75,968.75,9
20120401|2011-06-02 10:30,2,959.75,959.75,959.75,959.75,15
20120401|2011-06-02 12:00,2,970.25,970.25,970.25,970.25,1
20120401|2011-06-03 04:30,3,968,968,968,968,12
20120401|2011-06-03 09:30,3,969.5,969.5,969.5,969.5,1
20120401|2011-06-05 21:30,6,974.25,974.5,974.25,974.5,6
20120401|2011-06-06 10:30,6,968,968,968,968,1
20120401|2011-06-07 03:30,7,965,965,965,965,6
20120401|2011-06-07 10:00,7,971.25,971.25,971,971,4
20120401|2011-06-07 12:30,7,972.5,972.5,972.5,972.5,2
20120401|2011-06-08 20:30,9,990,990,990,990,1
20120401|2011-06-09 06:00,9,988,988,988,988,40
20120401|2011-06-09 10:00,9,993.25,993.25,993.25,993.25,1
20120401|2011-06-09 11:00,9,996.25,998.5,996.25,998.5,4
20120401|2011-06-09 20:00,10,999.5,999.5,999.5,999.5,1
20120401|2011-06-10 05:30,10,996.25,996.25,996.25,996.25,1
20120401|2011-06-10 07:30,10,993.5,993.5,992.5,992.5,16
20120401|2011-06-10 11:00,10,986.5,986.5,986.5,986.5,3
20120401|2011-06-10 12:00,10,988,988,988,988,1
20120401|2011-06-14 09:00,14,1003.25,1003.25,1003.25,1003.25,7
20120401|2011-06-14 12:30,14,996.5,996.75,996.5,996.75,7
20120401|2011-06-15 09:30,15,985,990.25,985,990.25,190
20120401|2011-06-15 10:00,15,990.5,990.5,990,990,67
20120401|2011-06-15 10:30,15,990.25,990.25,983.5,983.5,15
20120401|2011-06-15 12:00,15,965.75,965.75,965.75,965.75,13
20120401|2011-06-15 13:00,15,959.25,959.25,959.25,959.25,5
20120401|2011-06-15 23:30,16,965.75,965.75,965.75,965.75,1
20120401|2011-06-16 03:30,16,969.5,969.5,969.5,969.5,2
20120401|2011-06-16 04:30,16,961.25,961.5,961.25,961.5,10
20120401|2011-06-16 08:30,16,962.75,963.75,962.75,963,27
20120401|2011-06-16 21:30,17,960.75,960.75,960.75,960.75,1
20120401|2011-06-16 22:00,17,961,961,961,961,1
20120401|2011-06-16 22:30,17,961,961,961,961,1
20120401|2011-06-17 03:00,17,943.5,943.75,943.5,943.75,18
20120401|2011-06-17 04:00,17,948.25,948.25,948.25,948.25,10
20120401|2011-06-17 04:30,17,955.75,955.75,952,952,4
20120401|2011-06-17 06:00,17,956.75,956.75,956.75,956.75,2
20120401|2011-06-19 20:30,20,952.25,952.25,950.25,950.25,7
20120401|2011-06-20 04:00,20,943.75,943.75,943.75,943.75,5
20120401|2011-06-20 09:30,20,952,952,950.25,950.25,8
20120401|2011-06-20 10:00,20,946.5,949.5,946.5,949.5,58
20120401|2011-06-20 10:30,20,949.75,950,949.5,949.5,25
20120401|2011-06-20 13:00,20,944,944,944,944,26
20120401|2011-06-20 19:30,21,943,943,943,943,2
20120401|2011-06-21 03:00,21,950,950,950,950,1
20120401|2011-06-21 05:30,21,946.25,946.25,946.25,946.25,10
20120401|2011-06-21 08:30,21,939.5,939.5,939.5,939.5,1
20120401|2011-06-21 10:00,21,939.75,940,939.75,940,2
20120401|2011-06-21 10:30,21,940,940,940,940,2
20120401|2011-06-21 11:00,21,932,932,932,932,3
20120401|2011-06-21 20:30,22,932.5,932.5,932.5,932.5,5
20120401|2011-06-22 09:00,22,938.75,939.25,938.75,939.25,4
20120401|2011-06-22 13:00,22,956.25,956.25,956.25,956.25,17
20120401|2011-06-22 21:00,23,943.75,943.75,943.75,943.75,1
20120401|2011-06-23 03:30,23,936,936,936,936,1
20120401|2011-06-23 04:30,23,932,932,931.5,931.5,90
20120401|2011-06-23 12:30,23,914,914,914,914,4
20120401|2011-06-23 21:00,24,910.5,910.5,909.5,909.5,6
20120401|2011-06-24 01:30,24,909.5,909.5,909.5,909.5,2
20120401|2011-06-24 02:00,24,912.5,912.5,904.75,905.25,9
20120401|2011-06-24 03:00,24,905.25,905.25,901.25,901.25,64
20120401|2011-06-24 04:30,24,909,909,909,909,1
20120401|2011-06-24 05:00,24,908.75,909,908.75,908.75,52
20120401|2011-06-24 07:00,24,914.5,914.5,914.5,914.5,11
20120401|2011-06-24 07:30,24,915.5,915.5,915.5,915.5,16
20120401|2011-06-24 08:00,24,907.5,907.5,907.5,907.5,1
20120401|2011-06-24 08:30,24,906.75,909.75,906.75,908,57
20120401|2011-06-24 09:00,24,908.5,908.5,906.25,906.25,3
20120401|2011-06-24 09:30,24,907,907,905,905,75
20120401|2011-06-24 10:00,24,900.5,900.5,900.25,900.25,2
20120401|2011-06-24 10:30,24,898.5,898.5,898.5,898.5,8
20120401|2011-06-24 12:30,24,899.25,899.25,899.25,899.25,1
20120401|2011-06-26 22:30,27,897.25,897.25,897.25,897.25,1
20120401|2011-06-27 01:30,27,892,892,892,892,1
20120401|2011-06-27 09:30,27,898.5,898.5,898.5,898.5,5
20120401|2011-06-27 10:00,27,896.25,896.5,896.25,896.5,2
20120401|2011-06-27 23:00,28,899,899,898.25,898.25,4
20120401|2011-06-28 03:00,28,904,904,903.25,903.25,6
20120401|2011-06-28 07:30,28,911.75,911.75,911.75,911.75,2
20120401|2011-06-28 08:30,28,912.25,912.25,912.25,912.25,11
20120401|2011-06-28 09:00,28,916,917.5,916,917.5,5
20120401|2011-06-28 13:00,28,918.5,918.5,918.5,918.5,1
20120401|2011-06-28 20:30,29,914,914.25,914,914.25,4
20120401|2011-06-29 05:30,29,932.25,932.25,932.25,932.25,2
20120401|2011-06-29 06:00,29,932,932,932,932,1
20120401|2011-06-29 09:30,29,934.25,934.5,934.25,934.5,3
20120401|2011-06-29 10:00,29,942.5,942.5,942.5,942.5,17
20120401|2011-06-30 05:30,30,940,940,940,940,1
20120401|2011-06-30 08:30,30,942.25,942.25,942.25,942.25,1
20120401|2011-06-30 10:00,30,948.5,951.25,944.25,944.75,72
20120401|2011-06-30 10:30,30,942.75,944.5,941.5,943.25,32
20120401|2011-06-30 11:00,30,943.25,943.25,940.25,940.25,11
20120401|2011-06-30 11:30,30,938.75,941.25,935,941.25,24
20120401|2011-06-30 12:00,30,941.75,942.5,939.5,939.5,44
20120401|2011-07-01 04:30,1,937,937,937,937,4
20120401|2011-07-01 05:00,1,937,937,937,937,29
20120401|2011-07-01 06:00,1,936.25,936.25,936.25,936.25,5
20120401|2011-07-01 08:30,1,927.75,928.25,927.5,928.25,24
20120401|2011-07-01 10:00,1,931,931,931,931,1
20120401|2011-07-01 12:00,1,933.5,933.5,931.75,931.75,3
20120401|2011-07-01 12:30,1,934.75,939,934.75,939,49
20120401|2011-07-01 13:00,1,940,940,937.75,938,75
20120401|2011-07-04 03:30,4,938.75,938.75,938.75,938.75,4
20120401|2011-07-04 05:00,4,939.25,939.25,939.25,939.25,2
20120401|2011-07-04 21:30,5,935.5,935.5,935.5,935.5,10
20120401|2011-07-04 23:00,5,935.75,935.75,935.25,935.25,4
20120401|2011-07-05 04:30,5,938,940,938,940,5
20120401|2011-07-05 05:00,5,942.5,947.25,942.5,947.25,71
20120401|2011-07-05 05:30,5,943,943,943,943,3
20120401|2011-07-06 03:00,6,943.25,943.25,943.25,943.25,1
20120401|2011-07-06 10:30,6,947.5,947.5,947.5,947.5,1
20120401|2011-07-06 11:00,6,947.5,947.75,947.5,947.75,12
20120401|2011-07-07 07:30,7,968.75,968.75,968.75,968.75,9
20120401|2011-07-07 09:00,7,972.5,972.5,972.5,972.5,1
20120401|2011-07-07 09:30,7,982.75,984.5,982.75,984.5,5
20120401|2011-07-07 10:30,7,975.25,975.25,975.25,975.25,1
20120401|2011-07-07 11:30,7,979.25,979.25,979.25,979.25,4
20120401|2011-07-07 22:30,8,982.25,982.25,982.25,982.25,1
20120401|2011-07-08 11:00,8,983.75,983.75,983.75,983.75,1
20120401|2011-07-08 11:30,8,984.75,985,984.75,985,4
20120401|2011-07-10 20:30,11,982.25,982.25,982.25,982.25,1
20120401|2011-07-11 01:30,11,981.5,981.5,981.5,981.5,2
20120401|2011-07-11 04:00,11,974.5,974.5,974,974,45
20120401|2011-07-11 09:00,11,975,975,975,975,1
20120401|2011-07-11 11:00,11,979.75,979.75,979.75,979.75,5
20120401|2011-07-11 11:30,11,976,976.25,976,976.25,69
20120401|2011-07-11 20:30,12,975.5,975.5,975.5,975.5,1
20120401|2011-07-12 09:30,12,973.25,973.25,973.25,973.25,1
20120401|2011-07-12 10:00,12,977.75,978.5,977.75,978.5,28
20120401|2011-07-12 11:30,12,976.75,976.75,976.75,976.75,1
20120401|2011-07-13 08:30,13,981,981,981,981,1
20120401|2011-07-13 09:30,13,992,992,992,992,5
20120401|2011-07-13 10:00,13,994.75,996,994.75,996,14
20120401|2011-07-13 11:30,13,991.5,991.5,990.5,990.5,12
20120401|2011-07-13 12:00,13,991.75,991.75,991,991,3
20120401|2011-07-13 14:00,13,984.5,984.5,984.5,984.5,5
20120401|2011-07-13 22:00,14,987.75,987.75,987.75,987.75,1
20120401|2011-07-14 07:00,14,986,986,986,986,1
20120401|2011-07-15 12:30,15,987.5,987.75,987.5,987.75,10
20120401|2011-07-17 20:00,18,991,991,991,991,1
20120401|2011-07-18 08:00,18,983.75,983.75,983.75,983.75,5
20120401|2011-07-18 16:30,18,980,980,980,980,1
20120401|2011-07-19 06:30,19,984.75,984.75,984.75,984.75,4
20120401|2011-07-19 07:00,19,983.25,983.25,983.25,983.25,1
20120401|2011-07-19 07:30,19,983.25,983.25,983.25,983.25,2
20120401|2011-07-19 10:00,19,986.5,986.75,986.5,986.75,2
20120401|2011-07-20 03:00,20,989.5,989.5,989.5,989.5,4
20120401|2011-07-20 03:30,20,991,991.5,991,991.5,4
20120401|2011-07-20 05:00,20,991.5,991.5,991.5,991.5,1
20120401|2011-07-20 06:00,20,991.75,991.75,991.5,991.75,20
20120401|2011-07-20 08:30,20,987,987,987,987,4
20120401|2011-07-20 20:00,21,991,991,991,991,2
20120401|2011-07-21 08:30,21,989.75,989.75,989.75,989.75,1
20120401|2011-07-22 13:00,22,992,992.5,992,992,5
20120401|2011-07-25 09:00,25,988.75,988.75,988.75,988.75,1
20120401|2011-07-25 10:00,25,988.75,988.75,988.75,988.75,1
20120401|2011-07-25 10:30,25,987,987,987,987,5
20120401|2011-07-25 13:00,25,988.25,988.25,987.25,987.25,24
20120401|2011-07-26 05:00,26,988.5,988.5,988.5,988.5,1
20120401|2011-07-26 11:00,26,993.25,993.25,993.25,993.25,1
20120401|2011-07-26 13:30,26,988.5,988.5,988.5,988.5,2
20120401|2011-07-27 10:00,27,982.75,986.25,982.75,986.25,8
20120401|2011-07-28 08:00,28,980.5,980.5,980.5,980.5,10
20120401|2011-07-28 11:30,28,984,984,980.25,980.25,8
20120401|2011-07-28 12:00,28,979.25,979.25,979.25,979.25,9
20120401|2011-07-28 13:00,28,984,984.25,984,984,7
20120401|2011-07-28 20:30,29,982.75,982.75,982.75,982.75,1
20120401|2011-07-28 21:00,29,983.25,983.25,983.25,983.25,1
20120401|2011-07-29 00:30,29,981.75,981.75,981.75,981.75,1
20120401|2011-07-29 04:00,29,980,980,980,980,1
20120401|2011-07-29 07:30,29,977.75,977.75,977.75,977.75,10
20120401|2011-07-29 08:00,29,975.25,975.25,970.75,970.75,38
20120401|2011-07-29 08:30,29,973.75,973.75,973.75,973.75,1
20120401|2011-07-29 09:00,29,976,976.25,976,976,19
20120401|2011-07-29 10:00,29,982.25,982.25,982.25,982.25,1
20120401|2011-08-01 01:00,1,988.75,991,988.75,991,26
20120401|2011-08-01 01:30,1,991.25,993,990.5,992.75,16
20120401|2011-08-01 02:00,1,993,993.25,992.75,993.25,9
20120401|2011-08-01 07:00,1,995.25,995.5,995.25,995.5,40
20120401|2011-08-01 08:00,1,999.75,1000,999.5,1000,60
20120401|2011-08-01 08:30,1,998.5,998.5,998.25,998.25,2
20120401|2011-08-01 09:00,1,991.5,991.5,991.5,991.5,4
20120401|2011-08-01 09:30,1,988.25,988.25,973.75,975.25,49
20120401|2011-08-01 10:00,1,974.25,975.5,972.75,974.5,15
20120401|2011-08-01 10:30,1,972,973,965.5,967.75,33
20120401|2011-08-01 11:00,1,970,971.75,969.25,971.75,11
20120401|2011-08-01 11:30,1,976.25,976.25,974,975.5,11
20120401|2011-08-01 12:00,1,975.5,975.5,973.25,973.25,4
20120401|2011-08-01 13:00,1,972,976,971.75,976,30
20120401|2011-08-01 14:00,1,976.5,977.5,976.5,977.5,2
20120401|2011-08-01 15:00,1,976.75,976.75,976.75,976.75,1
20120401|2011-08-01 16:00,1,974.75,974.75,974.75,974.75,1
20120401|2011-08-01 20:30,2,975,975,975,975,27
20120401|2011-08-02 11:00,2,975.25,976.25,972.25,976.25,17
20120401|2011-08-02 21:00,3,970.5,970.5,970.5,970.5,1
20120401|2011-08-03 05:30,3,971.5,971.5,971.5,971.5,10
20120401|2011-08-03 07:00,3,967.5,967.5,967.5,967.5,2
20120401|2011-08-03 08:30,3,962.25,962.5,962.25,962.5,2
20120401|2011-08-03 09:00,3,964,964,959.75,960,148
20120401|2011-08-03 09:30,3,958.75,958.75,958.75,958.75,2
20120401|2011-08-03 11:00,3,956,956,956,956,1
20120401|2011-08-03 13:00,3,956.5,956.75,956.5,956.75,7
20120401|2011-08-04 03:30,4,953.5,953.5,953.5,953.5,1
20120401|2011-08-04 04:00,4,951,951,949.5,950.75,98
20120401|2011-08-04 04:30,4,950.75,950.75,947.25,947.25,9
20120401|2011-08-04 05:00,4,946.75,946.75,945.75,945.75,18
20120401|2011-08-04 07:00,4,943,943.75,942.5,942.5,10
20120401|2011-08-04 07:30,4,941.5,941.5,941.5,941.5,1
20120401|2011-08-04 08:00,4,945.25,945.25,945.25,945.25,1
20120401|2011-08-04 09:30,4,938.25,938.25,935.75,935.75,8
20120401|2011-08-04 10:30,4,936.5,936.5,928.75,934.25,6
20120401|2011-08-04 11:00,4,928.75,930.25,923.75,925,47
20120401|2011-08-04 11:30,4,924.5,924.5,924.5,924.5,1
20120401|2011-08-04 12:30,4,919,919,913.25,913.25,9
20120401|2011-08-04 20:00,5,910.25,910.25,910.25,910.25,11
20120401|2011-08-05 01:00,5,898.75,898.75,898.75,898.75,1
20120401|2011-08-05 02:30,5,906.25,906.25,905.75,905.75,13
20120401|2011-08-05 03:00,5,901.75,903,901.75,903,4
20120401|2011-08-05 03:30,5,911.5,917,910.5,912.5,50
20120401|2011-08-05 04:00,5,917.5,917.5,917.5,917.5,17
20120401|2011-08-05 04:30,5,915.75,915.75,915.75,915.75,16
20120401|2011-08-05 06:00,5,913.5,916.25,913,916.25,41
20120401|2011-08-05 07:30,5,920.5,920.5,917.25,917.25,2
20120401|2011-08-05 08:00,5,913,921,913,919.25,15
20120401|2011-08-05 08:30,5,923.5,923.5,914.25,916.25,69
20120401|2011-08-05 09:00,5,914.75,915.75,914.75,915.5,10
20120401|2011-08-05 09:30,5,916.25,916.25,916.25,916.25,8
20120401|2011-08-05 10:00,5,916.25,916.25,911,913,63
20120401|2011-08-05 11:00,5,911,911,908,908,35
20120401|2011-08-05 11:30,5,920.75,920.75,919,919,3
20120401|2011-08-05 14:00,5,925,925,925,925,1
20120401|2011-08-07 17:00,7,909.75,909.75,909.75,909.75,5
20120401|2011-08-07 20:00,8,904.25,904.25,904.25,904.25,3
20120401|2011-08-07 20:30,8,903.25,904.5,903.25,904.5,5
20120401|2011-08-07 22:30,8,903,903.75,903,903.75,4
20120401|2011-08-08 00:30,8,902.25,902.5,901,902.5,38
20120401|2011-08-08 01:00,8,901.75,901.75,901.75,901.75,5
20120401|2011-08-08 02:00,8,903.75,908.25,903.75,908.25,7
20120401|2011-08-08 04:30,8,898.75,899.75,898.25,899.75,11
20120401|2011-08-08 07:00,8,902.75,902.75,902.75,902.75,5
20120401|2011-08-08 08:00,8,903.5,903.5,903.5,903.5,8
20120401|2011-08-08 09:00,8,899,901,899,901,4
20120401|2011-08-08 09:30,8,900.25,900.25,900.25,900.25,1
20120401|2011-08-08 10:00,8,899.5,899.5,899.25,899.25,4
20120401|2011-08-08 13:00,8,895,895,894,894,13
20120401|2011-08-08 14:00,8,888.75,888.75,888.75,888.75,1
20120401|2011-08-08 15:00,8,879.75,879.75,879.75,879.75,53
20120401|2011-08-08 19:30,9,867,867,867,867,4
20120401|2011-08-08 20:00,9,860.25,860.25,859.25,859.25,5
20120401|2011-08-08 20:30,9,857.25,857.25,855.75,855.75,34
20120401|2011-08-09 02:00,9,879.75,882.25,879.75,882.25,47
20120401|2011-08-09 03:00,9,871.25,871.5,869.75,870,9
20120401|2011-08-09 03:30,9,866,866,859.5,863.75,25
20120401|2011-08-09 04:00,9,863.25,863.5,863.25,863.5,20
20120401|2011-08-09 04:30,9,866,869,866,869,6
20120401|2011-08-09 05:00,9,869.25,869.5,869.25,869.5,21
20120401|2011-08-09 06:00,9,885.25,885.25,885.25,885.25,5
20120401|2011-08-09 06:30,9,885.75,889.5,885.75,889.5,7
20120401|2011-08-09 07:30,9,892.25,892.25,892,892,3
20120401|2011-08-09 08:30,9,883.5,885.25,883.5,885.25,6
20120401|2011-08-09 09:00,9,886.75,889.5,886.75,889.5,2
20120401|2011-08-09 09:30,9,890,890,886.75,887.75,80
20120401|2011-08-09 10:00,9,886.75,886.75,886.75,886.75,4
20120401|2011-08-09 11:30,9,885,885,885,885,1
20120401|2011-08-09 13:00,9,876.75,876.75,869.5,869.75,13
20120401|2011-08-09 13:30,9,868,868,866.5,866.5,4
20120401|2011-08-09 14:00,9,870.75,872,870.75,872,4
20120401|2011-08-09 15:00,9,884.75,884.75,883.5,883.5,9
20120401|2011-08-09 20:00,10,886.75,886.75,886.25,886.5,4
20120401|2011-08-10 01:00,10,889.5,889.5,889.5,889.5,3
20120401|2011-08-10 04:00,10,896.5,896.5,896.5,896.5,9
20120401|2011-08-10 05:00,10,894.5,896.5,894.5,896.5,9
20120401|2011-08-10 05:30,10,899.75,899.75,899.75,899.75,2
20120401|2011-08-10 06:30,10,901,901,901,901,3
20120401|2011-08-10 07:00,10,900.75,900.75,899,899,50
20120401|2011-08-10 07:30,10,898.5,898.5,898.5,898.5,9
20120401|2011-08-10 08:30,10,888,888,883,883,119
20120401|2011-08-10 09:30,10,888.5,890.75,885.5,888,8
20120401|2011-08-10 13:00,10,892.5,892.5,892.5,892.5,1
20120401|2011-08-11 01:00,11,896.75,896.75,896.75,896.75,1
20120401|2011-08-11 03:30,11,904,904,904,904,3
20120401|2011-08-11 04:00,11,899.5,900,899.5,900,5
20120401|2011-08-11 05:00,11,889.25,889.25,889.25,889.25,1
20120401|2011-08-11 06:00,11,891,891,891,891,2
20120401|2011-08-11 06:30,11,889,890,889,890,61
20120401|2011-08-11 07:30,11,887.75,887.75,887.75,887.75,1
20120401|2011-08-11 08:00,11,888.5,890,888.5,890,4
20120401|2011-08-11 09:30,11,895.75,897,894.75,896.25,21
20120401|2011-08-11 10:00,11,896.75,896.75,896.75,896.75,20
20120401|2011-08-11 10:30,11,896.75,896.75,896.75,896.75,3
20120401|2011-08-11 11:00,11,894.75,895.5,892.75,895.5,100
20120401|2011-08-11 11:30,11,895.5,898.75,895.25,898.75,18
20120401|2011-08-11 12:30,11,896,896,896,896,1
20120401|2011-08-11 13:00,11,897.25,897.25,897.25,897.25,1
20120401|2011-08-11 13:30,11,900.5,901.75,900.5,901.25,10
20120401|2011-08-11 14:00,11,901.25,903.5,901.25,902.75,12
20120401|2011-08-11 15:00,11,902.75,902.75,902.5,902.5,11
20120401|2011-08-11 15:30,11,901.5,901.5,901.5,901.5,1
20120401|2011-08-12 03:00,12,900,900,900,900,3
20120401|2011-08-12 04:00,12,903.25,903.25,903.25,903.25,3
20120401|2011-08-12 04:30,12,905.75,906.75,905.75,906.75,5
20120401|2011-08-12 05:00,12,906.75,906.75,906.75,906.75,2
20120401|2011-08-12 06:00,12,907,907.25,907,907.25,13
20120401|2011-08-12 06:30,12,907.25,907.25,907.25,907.25,12
20120401|2011-08-12 07:00,12,908.75,908.75,908.75,908.75,20
20120401|2011-08-12 07:30,12,911.25,911.25,908.75,908.75,13
20120401|2011-08-12 08:00,12,906,908.5,906,908.5,34
20120401|2011-08-12 08:30,12,907.25,909,906.25,906.5,28
20120401|2011-08-12 09:30,12,905,905,905,905,1
20120401|2011-08-12 10:00,12,903.75,904.75,903.5,904,13
20120401|2011-08-12 10:30,12,906,907,905.5,906,34
20120401|2011-08-14 20:00,15,904.5,904.5,904.5,904.5,8
20120401|2011-08-15 07:00,15,906.75,906.75,906.75,906.75,4
20120401|2011-08-15 08:00,15,911.5,911.5,910.75,910.75,8
20120401|2011-08-15 08:30,15,912.5,914.75,912.25,914.75,19
20120401|2011-08-15 09:00,15,915.25,915.5,915.25,915.5,2
20120401|2011-08-15 11:00,15,911.5,911.5,911.5,911.5,1
20120401|2011-08-15 12:00,15,916.25,916.25,916.25,916.25,1
20120401|2011-08-16 03:30,16,911.75,911.75,911.75,911.75,5
20120401|2011-08-16 07:30,16,909.5,909.5,908.75,908.75,9
20120401|2011-08-16 08:00,16,909.5,916,909.5,916,40
20120401|2011-08-16 09:30,16,917,918.5,916.75,918.5,4
20120401|2011-08-16 10:00,16,918.75,918.75,917,917.25,24
20120401|2011-08-16 12:30,16,915.25,916.25,914.5,916.25,9
20120401|2011-08-16 13:00,16,917.25,918,917.25,918,2
20120401|2011-08-16 14:30,16,918,918.5,918,918.5,2
20120401|2011-08-16 15:30,16,919.75,919.75,919.25,919.25,2
20120401|2011-08-17 01:30,17,918,918,918,918,4
20120401|2011-08-17 02:00,17,915.25,915.25,915.25,915.25,10
20120401|2011-08-17 03:30,17,918,918.25,918,918,3
20120401|2011-08-17 04:00,17,922,922,922,922,19
20120401|2011-08-17 05:00,17,921,921,921,921,4
20120401|2011-08-17 07:00,17,925.75,925.75,925.75,925.75,1
20120401|2011-08-17 07:30,17,929.75,929.75,929.5,929.5,6
20120401|2011-08-17 08:00,17,929.5,931.25,929.25,930,15
20120401|2011-08-17 09:30,17,928.75,929,928.75,929,7
20120401|2011-08-17 11:30,17,930,930,930,930,1
20120401|2011-08-17 12:30,17,924.5,925.5,924.5,925.5,2
20120401|2011-08-17 13:00,17,926.5,926.5,923.5,924,26
20120401|2011-08-17 13:30,17,925.5,925.5,925.25,925.25,3
20120401|2011-08-17 14:00,17,925.75,926,925.75,926,3
20120401|2011-08-17 15:30,17,925,925,925,925,1
20120401|2011-08-17 16:00,17,925.25,925.25,925.25,925.25,2
20120401|2011-08-18 02:30,18,920.5,920.5,920.5,920.5,3
20120401|2011-08-18 03:00,18,922.25,922.25,922.25,922.25,1
20120401|2011-08-18 04:00,18,917.5,917.5,917.5,917.5,4
20120401|2011-08-18 05:00,18,919.25,919.25,918.5,918.5,13
20120401|2011-08-18 05:30,18,919,919,918.5,919,24
20120401|2011-08-18 07:00,18,913.5,915,913.5,913.5,11
20120401|2011-08-18 07:30,18,913.25,913.25,910.5,910.5,7
20120401|2011-08-18 08:30,18,907.25,907.5,904.5,904.75,12
20120401|2011-08-18 09:00,18,904.25,904.25,899,901.5,24
20120401|2011-08-18 09:30,18,902,907.5,902,906.75,22
20120401|2011-08-18 10:00,18,905.25,905.25,905,905.25,10
20120401|2011-08-18 12:30,18,897.25,897.25,895.25,895.25,9
20120401|2011-08-18 13:00,18,899,899,899,899,1
20120401|2011-08-18 13:30,18,894.75,894.75,894.75,894.75,1
20120401|2011-08-18 14:30,18,895,895,895,895,1
20120401|2011-08-18 15:00,18,895.25,896.25,895.25,896.25,4
20120401|2011-08-18 22:00,19,894.75,894.75,894.75,894.75,1
20120401|2011-08-19 03:30,19,888,890.25,888,890.25,49
20120401|2011-08-19 04:00,19,890.75,890.75,890.75,890.75,1
20120401|2011-08-19 04:30,19,894.5,894.5,894.5,894.5,25
20120401|2011-08-19 05:00,19,894,894,894,894,2
20120401|2011-08-19 07:30,19,903,903.25,902.75,902.75,20
20120401|2011-08-19 08:30,19,895.25,902.25,895.25,901.25,7
20120401|2011-08-19 09:00,19,903,903,903,903,6
20120401|2011-08-19 09:30,19,909.75,909.75,908.25,908.25,3
20120401|2011-08-19 10:00,19,912.5,913.25,906.25,906.25,7
20120401|2011-08-19 10:30,19,907.75,907.75,907.75,907.75,2
20120401|2011-08-19 11:00,19,907.5,907.5,907.5,907.5,5
20120401|2011-08-19 12:00,19,909.75,909.75,909.25,909.25,5
20120401|2011-08-19 12:30,19,907.75,907.75,907.25,907.25,2
20120401|2011-08-19 13:00,19,904.75,904.75,904.75,904.75,1
20120401|2011-08-19 15:30,19,909.75,911,909.75,911,6
20120401|2011-08-22 03:00,22,894.25,894.5,894,894,6
20120401|2011-08-22 04:00,22,894.25,894.25,894.25,894.25,3
20120401|2011-08-22 05:30,22,901.75,901.75,901.25,901.25,46
20120401|2011-08-22 08:30,22,900.75,904,900.75,904,10
20120401|2011-08-22 09:00,22,900.25,900.25,900.25,900.25,1
20120401|2011-08-22 09:30,22,901.5,901.5,899.25,899.5,3
20120401|2011-08-22 10:00,22,901,901,900,900,15
20120401|2011-08-22 10:30,22,899.75,899.75,899.75,899.75,31
20120401|2011-08-22 11:00,22,901.25,901.25,901.25,901.25,3
20120401|2011-08-22 12:00,22,905.75,905.75,905.75,905.75,2
20120401|2011-08-22 12:30,22,903.25,903.25,903.25,903.25,1
20120401|2011-08-22 15:00,22,908.25,908.25,908.25,908.25,1
20120401|2011-08-23 05:00,23,910.75,910.75,910.5,910.5,37
20120401|2011-08-23 05:30,23,910,910,909.75,909.75,27
20120401|2011-08-23 08:30,23,902.25,902.25,899,901,43
20120401|2011-08-23 09:30,23,906.25,906.25,905.25,905.5,44
20120401|2011-08-23 10:00,23,910.75,910.75,909.25,909.25,3
20120401|2011-08-23 10:30,23,912,916.75,910.5,916.75,15
20120401|2011-08-23 11:00,23,916.25,916.25,916.25,916.25,1
20120401|2011-08-23 11:30,23,914,914,914,914,2
20120401|2011-08-23 12:30,23,913.75,913.75,913.75,913.75,1
20120401|2011-08-23 13:00,23,912.5,912.5,912.5,912.5,1
20120401|2011-08-23 13:30,23,915.25,915.25,915.25,915.25,1
20120401|2011-08-24 02:00,24,913.25,913.25,912,912,25
20120401|2011-08-24 02:30,24,910.75,910.75,910.75,910.75,1
20120401|2011-08-24 03:00,24,910.5,910.5,910,910,18
20120401|2011-08-24 04:30,24,913.25,913.25,913.25,913.25,6
20120401|2011-08-24 05:30,24,913.5,913.5,913.25,913.25,3
20120401|2011-08-24 08:30,24,921,921,921,921,2
20120401|2011-08-24 09:30,24,917.75,917.75,917,917,3
20120401|2011-08-24 10:30,24,923.5,923.5,923.5,923.5,1
20120401|2011-08-24 11:00,24,923.5,923.5,923.5,923.5,5
20120401|2011-08-24 12:00,24,925.5,925.5,925.5,925.5,61
20120401|2011-08-24 12:30,24,924.5,925.5,924.25,925.5,8
20120401|2011-08-24 13:00,24,922.75,922.75,921.25,921.25,15
20120401|2011-08-24 20:00,25,921.25,921.25,921.25,921.25,1
20120401|2011-08-25 01:00,25,923,923,923,923,1
20120401|2011-08-25 02:00,25,926.25,928,926.25,928,8
20120401|2011-08-25 02:30,25,929,930,929,929.5,7
20120401|2011-08-25 04:30,25,925.5,925.5,925.5,925.5,1
20120401|2011-08-25 05:00,25,923.25,923.5,923.25,923.5,5
20120401|2011-08-25 07:00,25,925.75,925.75,925.75,925.75,1
20120401|2011-08-25 09:00,25,923.5,923.5,919,919,6
20120401|2011-08-25 09:30,25,917,917,916.75,916.75,3
20120401|2011-08-25 10:30,25,923,923,923,923,2
20120401|2011-08-25 11:00,25,926.75,927.25,926.5,926.5,19
20120401|2011-08-26 02:00,26,925,925,925,925,1
20120401|2011-08-26 02:30,26,922.75,922.75,922.75,922.75,10
20120401|2011-08-26 03:30,26,922,922,922,922,10
20120401|2011-08-26 04:30,26,922,922.5,921.5,922.5,34
20120401|2011-08-26 06:00,26,921,921,921,921,1
20120401|2011-08-26 07:00,26,921.25,921.25,920.75,920.75,17
20120401|2011-08-26 10:00,26,927.25,927.25,927,927,3
20120401|2011-08-26 11:30,26,927.75,928.75,927.5,928.5,6
20120401|2011-08-28 20:30,29,928.75,928.75,928.75,928.75,2
20120401|2011-08-29 00:30,29,927.5,927.5,927.5,927.5,1
20120401|2011-08-29 01:00,29,928.25,928.25,928.25,928.25,4
20120401|2011-08-29 03:30,29,930.25,930.25,930.25,930.25,2
20120401|2011-08-29 10:30,29,941.25,941.25,941.25,941.25,1
20120401|2011-08-30 02:30,30,938.75,938.75,935.75,935.75,28
20120401|2011-08-30 03:00,30,935.5,935.5,935.5,935.5,9
20120401|2011-08-30 03:30,30,931.75,932.75,931.75,932.75,5
20120401|2011-08-30 06:00,30,934.75,934.75,934.75,934.75,1
20120401|2011-08-30 06:30,30,934.5,934.5,934.5,934.5,1
20120401|2011-08-30 08:30,30,940.75,940.75,940.75,940.75,5
20120401|2011-08-30 09:00,30,939.25,941.25,939.25,941.25,5
20120401|2011-08-30 09:30,30,943.75,949.75,943.5,949.5,16
20120401|2011-08-30 10:00,30,948,951,948,950.5,10
20120401|2011-08-30 10:30,30,950.25,950.25,950.25,950.25,1
20120401|2011-08-30 12:00,30,949,950.25,948.75,950.25,12
20120401|2011-08-30 12:30,30,949.5,949.5,947.75,947.75,8
20120401|2011-08-30 23:30,31,947.25,947.25,947.25,947.25,1
20120401|2011-08-31 00:00,31,947,947,946.75,946.75,9
20120401|2011-08-31 00:30,31,946.5,946.5,945.25,945.25,11
20120401|2011-08-31 03:30,31,948.25,948.25,947.75,947.75,8
20120401|2011-08-31 04:30,31,947.25,947.25,947.25,947.25,2
20120401|2011-08-31 08:30,31,950.75,951.25,950.75,951.25,5
20120401|2011-08-31 09:00,31,950,950,949.5,949.5,16
20120401|2011-08-31 10:00,31,952.75,952.75,952.75,952.75,8
20120401|2011-08-31 10:30,31,950.5,950.5,949.5,949.75,13
20120401|2011-09-01 02:30,1,950.5,950.5,950.5,950.5,3
20120401|2011-09-01 03:00,1,948.5,948.5,948,948,22
20120401|2011-09-01 03:30,1,948.25,948.25,948,948,50
20120401|2011-09-01 04:00,1,945,945,945,945,1
20120401|2011-09-01 04:30,1,947,949,947,949,32
20120401|2011-09-01 05:30,1,946.5,946.5,946.5,946.5,2
20120401|2011-09-01 09:00,1,956.5,956.5,952.25,952.25,8
20120401|2011-09-01 10:00,1,951.75,952.5,951.75,952.5,3
20120401|2011-09-01 11:00,1,954,954,954,954,10
20120401|2011-09-01 12:30,1,953.25,953.25,952.25,952.25,6
20120401|2011-09-02 04:00,2,945,945,945,945,6
20120401|2011-09-02 06:00,2,944,944,944,944,1
20120401|2011-09-02 07:00,2,938.75,938.75,937.75,937.75,31
20120401|2011-09-02 07:30,2,934.25,934.25,932,933.25,17
20120401|2011-09-02 08:00,2,933,933,931,931,24
20120401|2011-09-02 09:00,2,927.75,928,927.25,927.25,3
20120401|2011-09-02 13:00,2,925.5,925.5,925.5,925.5,1
20120401|2011-09-02 14:30,2,933,933,933,933,1
20120401|2011-09-05 04:00,5,924.5,924.5,924.5,924.5,4
20120401|2011-09-05 04:30,5,924.25,924.5,924.25,924.5,18
20120401|2011-09-05 08:30,5,918.25,918.25,918,918,25
20120401|2011-09-05 21:30,6,918.5,918.5,918.5,918.5,8
20120401|2011-09-06 06:00,6,921.5,921.5,921.5,921.5,11
20120401|2011-09-06 07:30,6,915,915,915,915,1
20120401|2011-09-06 08:30,6,919.75,922.25,919.75,922.25,3
20120401|2011-09-06 09:30,6,923.75,923.75,923.75,923.75,2
20120401|2011-09-06 13:00,6,931.25,937.5,931.25,937.5,12
20120401|2011-09-07 02:30,7,938.5,938.5,938.5,938.5,2
20120401|2011-09-07 03:00,7,939,939,938.25,938.25,48
20120401|2011-09-07 08:00,7,941,941,941,941,1
20120401|2011-09-07 08:30,7,941.25,947.25,941.25,947.25,15
20120401|2011-09-07 09:00,7,947.25,947.25,947.25,947.25,2
20120401|2011-09-07 10:30,7,953.75,953.75,953.75,953.75,2
20120401|2011-09-07 11:30,7,954.75,954.75,954.75,954.75,7
20120401|2011-09-07 20:30,8,953.75,953.75,953.75,953.75,9
20120401|2011-09-07 23:00,8,952.75,952.75,952.75,952.75,1
20120401|2011-09-08 04:00,8,948.5,948.75,948,948,33
20120401|2011-09-08 06:00,8,948,948,948,948,2
20120401|2011-09-08 07:30,8,946,946,946,946,2
20120401|2011-09-08 08:00,8,947.75,949.25,947.75,948.25,19
20120401|2011-09-08 08:30,8,948.5,948.5,948.5,948.5,6
20120401|2011-09-08 10:00,8,949.25,953.25,949.25,953.25,19
20120401|2011-09-08 10:30,8,952,952,952,952,1
20120401|2011-09-08 12:30,8,945.25,945.25,945.25,945.25,9
20120401|2011-09-08 13:00,8,943.5,943.5,941.25,942.25,27
20120401|2011-09-08 15:00,8,941,941,940.75,940.75,4
20120401|2011-09-08 15:30,8,940.75,940.75,940.75,940.75,1
20120401|2011-09-09 07:00,9,935.5,935.5,935.25,935.25,3
20120401|2011-09-09 07:30,9,932.25,933.5,932.25,933.5,5
20120401|2011-09-09 08:00,9,920,922.25,916.75,922,10
20120401|2011-09-09 08:30,9,923.75,923.75,923.75,923.75,1
20120401|2011-09-09 09:30,9,924.25,926,924.25,925.5,3
20120401|2011-09-09 10:00,9,922,923.25,921.25,923.25,9
20120401|2011-09-09 11:30,9,917.5,917.5,917.25,917.25,3
20120401|2011-09-09 12:00,9,921.5,921.75,921.25,921.75,4
20120401|2011-09-09 12:30,9,922.25,922.25,920.75,921,54
20120401|2011-09-09 13:00,9,923.25,924.75,923,923.25,55
20120401|2011-09-09 13:30,9,921.75,921.75,921.75,921.75,9
20120401|2011-09-09 14:00,9,922.25,922.25,922.25,922.25,4
20120401|2011-09-12 01:00,12,911.75,911.75,911.75,911.75,9
20120401|2011-09-12 04:30,12,910.5,910.5,910.25,910.25,4
20120401|2011-09-12 05:30,12,908,908,906.5,906.5,8
20120401|2011-09-12 06:30,12,909.25,909.25,909.25,909.25,8
20120401|2011-09-12 07:00,12,909.75,909.75,909.75,909.75,5
20120401|2011-09-12 09:00,12,918.5,918.5,918.5,918.5,1
20120401|2011-09-12 10:00,12,920.5,920.5,920.5,920.5,15
20120401|2011-09-12 10:30,12,920,924.75,920,923.25,19
20120401|2011-09-12 11:30,12,918,918,917.75,918,28
20120401|2011-09-13 06:00,13,913.75,913.75,913.75,913.75,1
20120401|2011-09-13 07:00,13,912,912,912,912,1
20120401|2011-09-13 07:30,13,913.25,913.25,913.25,913.25,1
20120401|2011-09-13 08:00,13,909.25,909.5,909.25,909.5,4
20120401|2011-09-13 08:30,13,910.75,913.25,910.75,913.25,30
20120401|2011-09-13 09:30,13,912.25,912.25,911.25,911.25,10
20120401|2011-09-13 10:00,13,912.25,912.5,911.5,911.75,78
20120401|2011-09-13 10:30,13,912,912,910.25,910.25,47
20120401|2011-09-13 12:00,13,915.5,915.75,915.5,915.75,11
20120401|2011-09-13 12:30,13,915.75,915.75,914,914,21
20120401|2011-09-13 13:00,13,912,912,911.5,911.75,10
20120401|2011-09-13 13:30,13,912.25,913.75,912.25,912.75,14
20120401|2011-09-13 14:30,13,912.25,912.25,912.25,912.25,1
20120401|2011-09-13 19:30,14,914.25,914.25,914.25,914.25,3
20120401|2011-09-14 04:00,14,910.5,910.5,910.5,910.5,3
20120401|2011-09-14 05:30,14,914.25,914.25,914.25,914.25,25
20120401|2011-09-14 07:00,14,914,914,914,914,17
20120401|2011-09-14 08:00,14,910.75,910.75,910.75,910.75,30
20120401|2011-09-14 09:30,14,902.75,902.75,902.75,902.75,3
20120401|2011-09-14 10:00,14,907.75,908.25,906.75,907.5,26
20120401|2011-09-14 12:30,14,909.75,910.75,909.25,909.5,6
20120401|2011-09-14 13:00,14,912.5,912.5,912.5,912.5,1
20120401|2011-09-15 03:00,15,913.25,913.25,911,912,23
20120401|2011-09-15 03:30,15,915.75,915.75,915.75,915.75,1
20120401|2011-09-15 04:00,15,920.75,926.5,920.75,924.5,19
20120401|2011-09-15 04:30,15,922.75,927.5,922.5,926.25,27
20120401|2011-09-15 05:00,15,924.25,927,924.25,926.25,18
20120401|2011-09-15 05:30,15,925.75,928,925.75,927.75,16
20120401|2011-09-15 06:00,15,927,927,925,925,20
20120401|2011-09-15 06:30,15,925.75,925.75,925.75,925.75,1
20120401|2011-09-15 07:00,15,925.75,925.75,925.75,925.75,2
20120401|2011-09-15 07:30,15,924.75,924.75,924.75,924.75,3
20120401|2011-09-15 08:00,15,926.5,938.75,925.75,937,52
20120401|2011-09-15 08:30,15,932.5,932.75,932.5,932.75,5
20120401|2011-09-15 09:00,15,932.5,932.5,932.5,932.5,1
20120401|2011-09-15 10:30,15,928.25,928.25,925.25,925.25,3
20120401|2011-09-15 11:30,15,929.25,929.25,929.25,929.25,2
20120401|2011-09-15 12:00,15,932,932.5,932,932.25,6
20120401|2011-09-15 12:30,15,932.25,932.25,929.75,931,15
20120401|2011-09-15 20:30,16,930,930.25,930,930.25,5
20120401|2011-09-16 02:00,16,929.75,929.75,929.75,929.75,1
20120401|2011-09-16 03:00,16,932,932,932,932,7
20120401|2011-09-16 03:30,16,931.75,931.75,930,930,25
20120401|2011-09-16 04:30,16,930.75,930.75,930.75,930.75,1
20120401|2011-09-16 05:00,16,927.25,929.75,927.25,929.75,27
20120401|2011-09-16 05:30,16,927.75,927.75,927.75,927.75,1
20120401|2011-09-16 06:00,16,929.5,929.5,929.5,929.5,1
20120401|2011-09-16 07:30,16,927,927.5,927,927.25,20
20120401|2011-09-16 08:30,16,936,936,934.75,934.75,12
20120401|2011-09-16 09:00,16,932.25,933.5,932,933.5,12
20120401|2011-09-16 09:30,16,933.25,933.5,929.75,929.75,5
20120401|2011-09-16 10:00,16,933.5,933.75,925.75,925.75,15
20120401|2011-09-16 10:30,16,925.25,925.25,925.25,925.25,6
20120401|2011-09-16 11:30,16,930.25,930.25,930.25,930.25,1
20120401|2011-09-16 12:30,16,928.5,928.75,927,927.75,14
20120401|2011-09-16 13:00,16,927.5,928.5,927.5,928.5,12
20120401|2011-09-19 02:30,19,920,920.25,919.75,920.25,14
20120401|2011-09-19 03:30,19,922.25,922.25,922.25,922.25,15
20120401|2011-09-19 04:00,19,920.75,920.75,920.75,920.75,2
20120401|2011-09-19 07:30,19,922.75,922.75,922.75,922.75,5
20120401|2011-09-19 08:00,19,916.5,916.5,908.75,908.75,21
20120401|2011-09-19 09:00,19,907.5,907.75,906.25,907.25,8
20120401|2011-09-19 09:30,19,911.25,911.25,911.25,911.25,1
20120401|2011-09-19 10:00,19,911.5,911.5,911.5,911.5,16
20120401|2011-09-19 13:30,19,908.5,908.5,908.5,908.5,2
20120401|2011-09-19 20:30,20,913,913,913,913,1
20120401|2011-09-20 04:30,20,914,916.25,914,916.25,7
20120401|2011-09-20 05:00,20,917.5,917.5,917.5,917.5,10
20120401|2011-09-20 07:00,20,914.5,914.5,914.5,914.5,2
20120401|2011-09-20 07:30,20,914.25,914.25,913.25,913.25,3
20120401|2011-09-20 08:30,20,910.25,912,910.25,912,4
20120401|2011-09-20 09:00,20,915,915,915,915,10
20120401|2011-09-20 10:00,20,916.25,916.5,916.25,916.5,4
20120401|2011-09-20 11:30,20,912.75,912.75,912.75,912.75,3
20120401|2011-09-20 12:30,20,910.5,911.25,910.5,911.25,50
20120401|2011-09-20 13:30,20,914.5,914.5,914.5,914.5,1
20120401|2011-09-21 08:30,21,917.5,917.5,917.5,917.5,2
20120401|2011-09-21 09:30,21,918.5,918.5,918.5,918.5,1
20120401|2011-09-21 10:00,21,922,922,922,922,1
20120401|2011-09-21 10:30,21,924,924,924,924,1
20120401|2011-09-21 12:00,21,917.75,917.75,917.75,917.75,7
20120401|2011-09-21 13:00,21,909,909.75,908,908,28
20120401|2011-09-21 13:30,21,907.75,907.75,904,904,5
20120401|2011-09-22 02:30,22,893.25,893.25,893.25,893.25,4
20120401|2011-09-22 03:30,22,889,889,889,889,3
20120401|2011-09-22 04:30,22,888.75,890.5,888.75,890.5,4
20120401|2011-09-22 05:30,22,888,888,885.5,885.5,75
20120401|2011-09-22 07:00,22,883,883.5,880,880,4
20120401|2011-09-22 08:00,22,874.75,876.5,873.25,876.5,24
20120401|2011-09-22 08:30,22,878.25,878.25,878.25,878.25,2
20120401|2011-09-22 09:00,22,880.75,881.25,880.75,881,8
20120401|2011-09-22 10:00,22,882.5,882.5,878,879.25,41
20120401|2011-09-22 10:30,22,880.25,880.25,876.75,876.75,21
20120401|2011-09-22 11:30,22,879.5,879.5,878.5,878.5,2
20120401|2011-09-22 12:30,22,875.25,877.75,875.25,875.75,36
20120401|2011-09-22 13:00,22,877.75,881.25,876.5,876.75,78
20120401|2011-09-22 13:30,22,877.75,877.75,877.75,877.75,1
20120401|2011-09-22 19:00,23,880.25,880.25,880.25,880.25,2
20120401|2011-09-23 03:00,23,886,886.25,885,885.25,26
20120401|2011-09-23 04:00,23,882.75,882.75,882.75,882.75,4
20120401|2011-09-23 04:30,23,879.75,879.75,879.75,879.75,4
20120401|2011-09-23 05:00,23,875.25,875.25,875.25,875.25,27
20120401|2011-09-23 05:30,23,871,871,862.75,868.75,72
20120401|2011-09-23 06:30,23,867.25,867.25,867.25,867.25,3
20120401|2011-09-23 07:00,23,867.5,867.5,867.5,867.5,1
20120401|2011-09-23 08:00,23,869.75,872.25,869.75,870.75,56
20120401|2011-09-23 08:30,23,868.75,872.5,867.25,872.5,4
20120401|2011-09-23 09:00,23,869.25,870.75,869,870.75,13
20120401|2011-09-23 09:30,23,871,875.75,868.75,875.75,8
20120401|2011-09-23 10:00,23,869.75,869.75,869.75,869.75,1
20120401|2011-09-23 10:30,23,869.25,869.25,869.25,869.25,9
20120401|2011-09-23 11:00,23,870,870.75,866.75,866.75,40
20120401|2011-09-23 11:30,23,866.75,869.75,866.75,869.75,11
20120401|2011-09-23 12:00,23,863,865.5,863,865.5,3
20120401|2011-09-23 12:30,23,866.75,871.25,866.75,871,20
20120401|2011-09-23 13:00,23,870.25,870.75,861.5,862.25,77
20120401|2011-09-23 13:30,23,861.75,862.5,861.5,862.5,21
20120401|2011-09-23 14:30,23,866.25,866.25,866.25,866.25,1
20120401|2011-09-26 03:00,26,857.25,859.75,856.5,856.5,41
20120401|2011-09-26 05:30,26,868.5,868.5,867.75,867.75,5
20120401|2011-09-26 06:00,26,870,870,870,870,16
20120401|2011-09-26 08:30,26,859,859,859,859,1
20120401|2011-09-26 10:00,26,863.25,864,863.25,864,2
20120401|2011-09-26 10:30,26,870,870.5,870,870.5,22
20120401|2011-09-26 13:00,26,864.5,864.5,863,863,5
20120401|2011-09-26 13:30,26,864.25,864.25,864.25,864.25,1
20120401|2011-09-27 02:30,27,873.5,873.5,873.5,873.5,4
20120401|2011-09-27 03:00,27,875.25,877.25,875.25,876.75,30
20120401|2011-09-27 03:30,27,877,878.25,876,876,25
20120401|2011-09-27 04:30,27,878.25,878.25,874.75,875.25,27
20120401|2011-09-27 05:00,27,872.75,872.75,872.75,872.75,2
20120401|2011-09-27 07:30,27,875.5,875.5,875,875,16
20120401|2011-09-27 08:30,27,881.75,881.75,881.75,881.75,7
20120401|2011-09-27 09:30,27,882,883,882,883,3
20120401|2011-09-27 11:00,27,878.75,879.25,878.75,879.25,4
20120401|2011-09-27 12:30,27,877,877,877,877,16
20120401|2011-09-27 13:00,27,880,883.75,880,883.5,5
20120401|2011-09-27 13:30,27,883.25,884.25,883.25,884.25,3
20120401|2011-09-27 19:30,28,876.75,876.75,876.75,876.75,2
20120401|2011-09-27 21:30,28,880,880.25,880,880.25,3
20120401|2011-09-28 00:30,28,876.5,876.5,876.5,876.5,3
20120401|2011-09-28 02:30,28,882.25,882.25,882.25,882.25,2
20120401|2011-09-28 04:00,28,881,882,880.75,882,72
20120401|2011-09-28 05:00,28,885.5,885.5,885.5,885.5,3
20120401|2011-09-28 05:30,28,885.25,885.25,885.25,885.25,4
20120401|2011-09-28 06:00,28,885.25,885.25,885.25,885.25,31
20120401|2011-09-28 06:30,28,882.5,882.5,882.5,882.5,1
20120401|2011-09-28 07:00,28,881.75,881.75,880.25,880.25,5
20120401|2011-09-28 07:30,28,879,879,879,879,2
20120401|2011-09-28 08:30,28,880,880,880,880,1
20120401|2011-09-28 09:00,28,881.25,881.25,877.5,877.5,6
20120401|2011-09-28 09:30,28,876,882.5,876,882.5,2
20120401|2011-09-28 10:30,28,879.25,881.5,879.25,881.25,36
20120401|2011-09-28 11:00,28,880.25,880.25,875.75,876,15
20120401|2011-09-28 11:30,28,875,875,874,874.5,12
20120401|2011-09-28 12:00,28,873,873,870.25,872,20
20120401|2011-09-28 12:30,28,868.25,870.75,868.25,870.75,13
20120401|2011-09-28 13:00,28,865.5,866.75,862.5,862.5,28
20120401|2011-09-28 13:30,28,864.5,865.5,864,865.5,4
20120401|2011-09-28 23:00,29,864.75,864.75,864.75,864.75,1
20120401|2011-09-29 01:30,29,862.75,862.75,862.75,862.75,1
20120401|2011-09-29 02:30,29,876,876,876,876,1
20120401|2011-09-29 03:30,29,874.25,874.25,874.25,874.25,2
20120401|2011-09-29 05:00,29,872.5,873,872.5,873,2
20120401|2011-09-29 05:30,29,872.25,872.75,869.75,869.75,61
20120401|2011-09-29 06:00,29,870.5,870.5,866.5,866.5,37
20120401|2011-09-29 08:00,29,866.5,868.5,866.5,868.5,5
20120401|2011-09-29 08:30,29,872,874.25,870.75,874.25,51
20120401|2011-09-29 09:00,29,874,874,870.25,870.25,16
20120401|2011-09-29 09:30,29,870.25,870.25,868.25,869,14
20120401|2011-09-29 10:00,29,866.25,870,864.25,870,29
20120401|2011-09-29 10:30,29,869.5,873.25,869.5,873.25,5
20120401|2011-09-29 11:00,29,873,873,873,873,1
20120401|2011-09-29 11:30,29,869,869.5,869,869.5,11
20120401|2011-09-29 13:00,29,863.5,864.5,859.75,859.75,13
20120401|2011-09-29 13:30,29,859.5,859.75,859,859,4
20120401|2011-09-29 15:00,29,865.75,865.75,865.75,865.75,2
20120401|2011-09-29 19:30,30,864.75,864.75,864.75,864.75,2
20120401|2011-09-30 03:00,30,862,863,861,863,6
20120401|2011-09-30 03:30,30,861,862.75,860.5,862.75,16
20120401|2011-09-30 04:30,30,857.25,857.5,857.25,857.5,16
20120401|2011-09-30 06:00,30,854.5,854.5,854.5,854.5,3
20120401|2011-09-30 06:30,30,854.25,854.25,854.25,854.25,70
20120401|2011-09-30 07:00,30,854.25,854.25,854.25,854.25,2
20120401|2011-09-30 07:30,30,853.5,853.5,848.5,850,24
20120401|2011-09-30 08:00,30,849,849,847.5,848.5,124
20120401|2011-09-30 08:30,30,848.75,849.75,845.75,846.25,16
20120401|2011-09-30 09:00,30,849,852.25,849,852.25,5
20120401|2011-09-30 09:30,30,850,850,850,850,1
20120401|2011-09-30 10:00,30,850.25,851.25,850.25,851.25,14
20120401|2011-09-30 11:30,30,857.5,857.5,856,856,13
20120401|2011-09-30 12:30,30,854.75,854.75,854.5,854.5,4
20120401|2011-09-30 13:00,30,850,850,846.5,846.5,22
20120401|2011-09-30 15:30,30,842.25,842.75,842.25,842.75,2
20120401|2011-10-02 17:30,2,836,836.5,835.75,835.75,10
20120401|2011-10-02 20:00,3,840.25,840.25,840.25,840.25,5
20120401|2011-10-02 21:30,3,840.25,840.25,840.25,840.25,1
20120401|2011-10-02 22:30,3,838.25,838.25,837.75,837.75,3
20120401|2011-10-02 23:00,3,838.75,838.75,838.75,838.75,2
20120401|2011-10-03 01:00,3,834.75,834.75,834.75,834.75,4
20120401|2011-10-03 02:00,3,839,839,839,839,1
20120401|2011-10-03 02:30,3,836.75,836.75,836.75,836.75,4
20120401|2011-10-03 03:30,3,837,837,837,837,4
20120401|2011-10-03 04:00,3,838,839.75,838,839.5,41
20120401|2011-10-03 04:30,3,837.5,837.5,837.25,837.25,66
20120401|2011-10-03 05:00,3,836.5,837.5,836.25,837.5,15
20120401|2011-10-03 05:30,3,839.25,839.25,839.25,839.25,5
20120401|2011-10-03 06:00,3,839.5,839.75,839.5,839.75,28
20120401|2011-10-03 07:30,3,836,836.25,836,836.25,7
20120401|2011-10-03 08:00,3,831.5,834.25,829.25,834.25,15
20120401|2011-10-03 08:30,3,830.5,831,830.5,830.75,51
20120401|2011-10-03 09:00,3,831.5,836.5,831.5,836.5,27
20120401|2011-10-03 09:30,3,835.25,837,835.25,837,9
20120401|2011-10-03 10:00,3,835.5,836.75,835.5,836.75,7
20120401|2011-10-03 12:00,3,830,830.25,830,830.25,8
20120401|2011-10-03 12:30,3,830.75,830.75,830.75,830.75,2
20120401|2011-10-03 15:30,3,825.75,825.75,825.75,825.75,1
20120401|2011-10-03 20:30,4,825.25,825.25,825.25,825.25,8
20120401|2011-10-03 22:00,4,828.25,828.5,828.25,828.5,6
20120401|2011-10-03 22:30,4,827.25,827.5,827.25,827.5,43
20120401|2011-10-04 00:30,4,830.5,830.5,830.5,830.5,1
20120401|2011-10-04 02:30,4,823.25,823.25,823.25,823.25,3
20120401|2011-10-04 03:00,4,823.25,826.25,823.25,826.25,4
20120401|2011-10-04 04:00,4,822.75,822.75,822.75,822.75,7
20120401|2011-10-04 04:30,4,821.5,822.75,821.5,822.75,131
20120401|2011-10-04 05:00,4,823.5,823.5,823.5,823.5,30
20120401|2011-10-04 06:00,4,823,823.5,822,823.25,23
20120401|2011-10-04 06:30,4,818.75,819.5,818.75,819,5
20120401|2011-10-04 07:00,4,816.5,816.5,816.5,816.5,1
20120401|2011-10-04 07:30,4,820,820,818,818,34
20120401|2011-10-04 08:00,4,818.25,819,818.25,819,58
20120401|2011-10-04 08:30,4,820.25,820.5,817.25,817.25,22
20120401|2011-10-04 09:00,4,814.25,814.25,814.25,814.25,2
20120401|2011-10-04 09:30,4,818.75,820.75,818.75,820.75,5
20120401|2011-10-04 10:00,4,827,827,827,827,1
20120401|2011-10-04 10:30,4,825.5,825.5,825.5,825.5,1
20120401|2011-10-04 12:00,4,826.5,826.5,826.5,826.5,13
20120401|2011-10-04 12:30,4,824.5,824.5,824.5,824.5,2
20120401|2011-10-04 13:00,4,819,822,818,821.75,79
20120401|2011-10-04 13:30,4,822.75,823,821,821,24
20120401|2011-10-04 14:30,4,824.5,829.5,824.5,829.5,11
20120401|2011-10-04 15:00,4,832.5,833.25,832.5,833.25,4
20120401|2011-10-04 19:30,5,831,831,830.75,830.75,2
20120401|2011-10-05 02:00,5,834,834,834,834,3
20120401|2011-10-05 02:30,5,833.75,834,833.5,833.5,54
20120401|2011-10-05 03:00,5,835,835,833.75,834.25,22
20120401|2011-10-05 03:30,5,833.75,834.25,832.75,833.25,22
20120401|2011-10-05 04:30,5,828.25,828.25,828.25,828.25,4
20120401|2011-10-05 05:30,5,831.75,832.5,831.75,832.25,14
20120401|2011-10-05 06:30,5,832.25,832.25,832.25,832.25,7
20120401|2011-10-05 07:30,5,832.75,832.75,830,830.75,10
20120401|2011-10-05 08:00,5,829.75,831.5,829.75,831.5,4
20120401|2011-10-05 08:30,5,830,831.75,830,831.75,9
20120401|2011-10-05 09:00,5,831.25,832,831.25,831.75,6
20120401|2011-10-05 09:30,5,837.25,837.25,837.25,837.25,3
20120401|2011-10-05 10:00,5,837.25,838,834.5,838,28
20120401|2011-10-05 10:30,5,837.75,838.5,834.25,835.5,47
20120401|2011-10-05 11:00,5,835.5,836.5,835.5,836.5,7
20120401|2011-10-05 11:30,5,835,835,834,834.75,31
20120401|2011-10-05 12:30,5,840.25,841,840,841,15
20120401|2011-10-05 13:00,5,839.75,839.75,839.75,839.75,1
20120401|2011-10-05 13:30,5,841.25,841.75,841.25,841.75,3
20120401|2011-10-05 14:30,5,843.25,843.25,843.25,843.25,4
20120401|2011-10-05 16:00,5,841.75,841.75,841.75,841.75,1
20120401|2011-10-06 01:30,6,843,843.75,843,843.5,3
20120401|2011-10-06 02:30,6,843.5,846,843.5,845.5,8
20120401|2011-10-06 03:00,6,847.25,848,846.75,848,134
20120401|2011-10-06 04:00,6,847,847,847,847,4
20120401|2011-10-06 04:30,6,847.25,847.25,847.25,847.25,3
20120401|2011-10-06 05:00,6,846.5,848.25,846.5,848.25,12
20120401|2011-10-06 05:30,6,849,849,849,849,10
20120401|2011-10-06 06:00,6,849,849,848.5,848.5,21
20120401|2011-10-06 06:30,6,847,847.75,844.5,844.5,21
20120401|2011-10-06 07:00,6,843.25,843.5,841,842.5,36
20120401|2011-10-06 07:30,6,846.25,846.25,841.5,841.5,19
20120401|2011-10-06 08:00,6,842.5,842.5,834.75,836.75,44
20120401|2011-10-06 08:30,6,838,838,836,836,32
20120401|2011-10-06 09:00,6,843.5,846,843.5,845.25,16
20120401|2011-10-06 09:30,6,846.75,846.75,842.75,843.25,35
20120401|2011-10-06 10:00,6,845.25,845.5,842.5,844.25,193
20120401|2011-10-06 10:30,6,846.5,847.75,846,846,14
20120401|2011-10-06 11:00,6,845,845,845,845,10
20120401|2011-10-06 11:30,6,846.25,847.25,846,847.25,15
20120401|2011-10-06 12:00,6,849.75,854,849.5,853.75,17
20120401|2011-10-06 13:00,6,863,863,863,863,1
20120401|2011-10-06 13:30,6,860.5,861.75,858.75,858.75,13
20120401|2011-10-06 14:00,6,860,860,860,860,4
20120401|2011-10-06 22:30,7,863,863,863,863,5
20120401|2011-10-07 03:00,7,857.75,858,857.75,858,27
20120401|2011-10-07 03:30,7,855.25,855.75,855.25,855.75,22
20120401|2011-10-07 07:30,7,865.25,865.5,865.25,865.25,5
20120401|2011-10-07 08:00,7,861.75,862.75,859.25,860,53
20120401|2011-10-07 08:30,7,858.75,858.75,857,857.25,12
20120401|2011-10-07 09:00,7,861.25,861.25,861.25,861.25,2
20120401|2011-10-07 10:00,7,856.75,861.25,856.25,861,157
20120401|2011-10-07 10:30,7,861.5,861.5,858.25,860,87
20120401|2011-10-07 11:00,7,858,858,850.75,850.75,31
20120401|2011-10-07 11:30,7,855,855,855,855,1
20120401|2011-10-07 13:30,7,860.75,860.75,859.25,859.25,2
20120401|2011-10-10 00:00,10,860,860,859.75,859.75,5
20120401|2011-10-10 02:00,10,857.5,859.25,857.5,859.25,9
20120401|2011-10-10 02:30,10,859,859,859,859,5
20120401|2011-10-10 03:30,10,861,861,861,861,8
20120401|2011-10-10 04:00,10,861.5,861.5,861.5,861.5,6
20120401|2011-10-10 04:30,10,863,863.25,863,863.25,10
20120401|2011-10-10 05:00,10,863.25,863.25,863.25,863.25,1
20120401|2011-10-10 06:30,10,866.25,866.75,866.25,866.75,7
20120401|2011-10-10 07:00,10,868.75,868.75,868.75,868.75,17
20120401|2011-10-10 07:30,10,867,867,867,867,1
20120401|2011-10-10 08:00,10,866.25,866.25,866.25,866.25,2
20120401|2011-10-10 09:00,10,875,877.5,875,877.5,27
20120401|2011-10-10 09:30,10,878.5,878.5,878.5,878.5,4
20120401|2011-10-10 10:00,10,878.5,880,878,879.75,33
20120401|2011-10-10 10:30,10,879.25,879.25,879.25,879.25,1
20120401|2011-10-10 12:00,10,879.75,880.25,879.75,880.25,28
20120401|2011-10-10 13:30,10,877.5,877.5,877.5,877.5,1
20120401|2011-10-11 03:00,11,872,872,870.5,871.25,13
20120401|2011-10-11 03:30,11,868.25,868.25,868,868,30
20120401|2011-10-11 05:30,11,873.5,874,873.5,874,6
20120401|2011-10-11 07:30,11,868.25,868.5,868.25,868.5,5
20120401|2011-10-11 08:00,11,872,875.25,872,875.25,5
20120401|2011-10-11 08:30,11,873.25,873.25,873.25,873.25,1
20120401|2011-10-11 10:00,11,877.5,878.5,876,876,33
20120401|2011-10-11 10:30,11,876.75,880.25,876.25,880.25,86
20120401|2011-10-11 11:00,11,884,885,884,885,15
20120401|2011-10-11 11:30,11,881,881,881,881,6
20120401|2011-10-11 13:00,11,883.75,883.75,883.75,883.75,1
20120401|2011-10-11 13:30,11,883.75,884,883.75,884,9
20120401|2011-10-11 20:00,12,877.75,877.75,877.75,877.75,3
20120401|2011-10-12 01:30,12,883,883.25,883,883.25,10
20120401|2011-10-12 02:00,12,883.75,884,883.75,884,30
20120401|2011-10-12 03:00,12,884.25,885,884.25,884.75,15
20120401|2011-10-12 03:30,12,883.75,884,883.75,884,20
20120401|2011-10-12 04:00,12,884.75,885.5,884.75,885.5,41
20120401|2011-10-12 04:30,12,885.5,886.5,885.5,886.5,20
20120401|2011-10-12 05:00,12,888.25,889,888.25,889,119
20120401|2011-10-12 05:30,12,889,889,889,889,13
20120401|2011-10-12 06:30,12,888,888.5,888,888.5,13
20120401|2011-10-12 08:00,12,889,889,889,889,15
20120401|2011-10-12 08:30,12,888.25,889.25,888.25,889.25,16
20120401|2011-10-12 09:30,12,892.25,892.75,890.5,890.5,59
20120401|2011-10-12 10:00,12,891,892,888.75,888.75,35
20120401|2011-10-12 10:30,12,887.75,887.75,887.75,887.75,1
20120401|2011-10-12 12:30,12,891.5,891.5,890.25,890.25,7
20120401|2011-10-12 13:00,12,890.25,890.25,890.25,890.25,16
20120401|2011-10-12 13:30,12,887.5,887.5,887.5,887.5,2
20120401|2011-10-12 15:30,12,883.5,883.5,883.5,883.5,1
20120401|2011-10-12 22:30,13,886.25,886.25,886.25,886.25,1
20120401|2011-10-13 00:30,13,885.75,885.75,885.75,885.75,4
20120401|2011-10-13 01:00,13,885.75,885.75,885.75,885.75,1
20120401|2011-10-13 02:00,13,890.25,891.25,890.25,891.25,7
20120401|2011-10-13 03:00,13,888.5,888.5,888.5,888.5,5
20120401|2011-10-13 03:30,13,886,886,886,886,2
20120401|2011-10-13 04:00,13,885.25,886.75,885.25,886.25,10
20120401|2011-10-13 08:00,13,886.75,886.75,886.75,886.75,4
20120401|2011-10-13 09:00,13,881.25,881.5,881.25,881.5,6
20120401|2011-10-13 10:00,13,884.5,887,882.5,884.5,82
20120401|2011-10-13 10:30,13,885,885.75,885,885,16
20120401|2011-10-13 11:00,13,885,885.25,885,885,30
20120401|2011-10-13 12:00,13,884.5,884.5,884.5,884.5,1
20120401|2011-10-13 12:30,13,888.75,889.5,888.75,889.5,3
20120401|2011-10-13 13:00,13,887.25,890.5,886,890.5,54
20120401|2011-10-13 14:00,13,892.5,894.25,892.25,892.25,5
20120401|2011-10-13 15:00,13,893.25,893.5,893.25,893.25,6
20120401|2011-10-13 19:30,14,890,890.5,890,890.25,5
20120401|2011-10-13 22:00,14,889.75,889.75,889.25,889.25,3
20120401|2011-10-14 02:00,14,891,893.75,891,893.75,4
20120401|2011-10-14 02:30,14,894,895.75,894,895.75,3
20120401|2011-10-14 03:00,14,896.5,897,896.5,897,4
20120401|2011-10-14 03:30,14,896.25,897.5,896,897.25,37
20120401|2011-10-14 04:00,14,897.5,899.75,896.75,899.5,34
20120401|2011-10-14 04:30,14,899.25,902.5,897.5,897.5,38
20120401|2011-10-14 05:00,14,897.75,898,897.5,897.5,4
20120401|2011-10-14 05:30,14,898.5,898.75,898.5,898.75,8
20120401|2011-10-14 06:00,14,899.5,901,899,901,15
20120401|2011-10-14 06:30,14,899.75,899.75,899.75,899.75,1
20120401|2011-10-14 07:00,14,900.25,902.75,900.25,902.75,73
20120401|2011-10-14 07:30,14,906,906.25,906,906.25,11
20120401|2011-10-14 08:00,14,909.5,911.5,908.75,909,13
20120401|2011-10-14 08:30,14,910.75,913,910.75,912.75,15
20120401|2011-10-14 09:00,14,910.75,912,909.75,909.75,101
20120401|2011-10-14 09:30,14,910,912.25,908.75,911,26
20120401|2011-10-14 10:00,14,911.75,911.75,908.25,908.25,15
20120401|2011-10-14 10:30,14,907.75,911.5,907.75,911.25,53
20120401|2011-10-14 11:00,14,911,913.5,909.75,913.5,88
20120401|2011-10-14 11:30,14,914.5,915.75,914.25,914.75,22
20120401|2011-10-14 12:00,14,915.5,915.5,915.5,915.5,1
20120401|2011-10-14 12:30,14,914.75,914.75,914.25,914.25,9
20120401|2011-10-16 23:30,17,913.5,913.5,913.5,913.5,1
20120401|2011-10-17 00:00,17,914.5,914.5,914.5,914.5,1
20120401|2011-10-17 00:30,17,913.75,913.75,913.75,913.75,1
20120401|2011-10-17 02:00,17,917,921.75,915.25,921.25,51
20120401|2011-10-17 02:30,17,921.5,921.5,921.5,921.5,3
20120401|2011-10-17 04:00,17,918.25,918.5,915.5,916.75,24
20120401|2011-10-17 04:30,17,917,917.25,915.5,915.5,6
20120401|2011-10-17 05:00,17,913.75,914,913.75,914,3
20120401|2011-10-17 05:30,17,912.5,912.5,912.5,912.5,9
20120401|2011-10-17 06:00,17,912.75,913,912.75,913,4
20120401|2011-10-17 06:30,17,913,914.5,913,914.5,44
20120401|2011-10-17 07:30,17,913.25,915.5,913,915.5,4
20120401|2011-10-17 08:00,17,914.25,915.75,914.25,914.5,16
20120401|2011-10-17 09:30,17,909.75,910.25,909.75,910.25,13
20120401|2011-10-17 10:00,17,909.5,911.25,909.5,911.25,3
20120401|2011-10-17 10:30,17,912.5,912.5,911.25,912,57
20120401|2011-10-17 11:30,17,908.5,908.5,908.5,908.5,10
20120401|2011-10-17 12:30,17,907.5,907.5,907.25,907.25,15
20120401|2011-10-17 13:00,17,906.25,906.25,906.25,906.25,2
20120401|2011-10-17 13:30,17,905.75,905.75,905,905.5,7
20120401|2011-10-17 14:00,17,905.75,906,904,905,10
20120401|2011-10-17 15:30,17,904.5,904.75,904.5,904.75,4
20120401|2011-10-18 03:00,18,903.25,903.25,903,903,3
20120401|2011-10-18 03:30,18,901,902.5,901,901.75,76
20120401|2011-10-18 04:00,18,902.5,903.75,902.5,903.5,36
20120401|2011-10-18 04:30,18,902.75,902.75,902.75,902.75,1
20120401|2011-10-18 05:00,18,903,903.25,902.5,902.5,22
20120401|2011-10-18 05:30,18,901.75,903.25,901.75,903.25,50
20120401|2011-10-18 07:30,18,898.5,902,898.5,902,6
20120401|2011-10-18 08:00,18,903.75,903.75,902.25,902.25,2
20120401|2011-10-18 08:30,18,900.75,901.75,900.75,901.75,3
20120401|2011-10-18 09:00,18,903.5,903.75,903.5,903.75,10
20120401|2011-10-18 10:00,18,905.5,905.5,905.5,905.5,1
20120401|2011-10-18 11:00,18,910.25,910.25,910.25,910.25,1
20120401|2011-10-18 12:30,18,913.75,914,913.75,914,3
20120401|2011-10-18 13:00,18,911.75,913.25,911.75,913.25,11
20120401|2011-10-18 14:00,18,918.25,918.25,917,917,2
20120401|2011-10-18 21:30,19,915.75,915.75,915.75,915.75,1
20120401|2011-10-19 01:00,19,919.5,919.5,919.25,919.25,8
20120401|2011-10-19 03:00,19,915.75,915.75,915.75,915.75,3
20120401|2011-10-19 04:30,19,914.5,915,913.75,913.75,37
20120401|2011-10-19 05:00,19,913.75,913.75,913.75,913.75,34
20120401|2011-10-19 05:30,19,913.5,913.5,913.5,913.5,1
20120401|2011-10-19 08:00,19,916.25,917,916.25,917,11
20120401|2011-10-19 08:30,19,915.75,915.75,915.75,915.75,6
20120401|2011-10-19 09:00,19,915.75,915.75,915.25,915.75,16
20120401|2011-10-19 09:30,19,920.75,923.25,918.5,918.75,122
20120401|2011-10-19 10:00,19,915.25,915.75,915.25,915.75,10
20120401|2011-10-19 10:30,19,916,916,913,913,10
20120401|2011-10-19 11:00,19,911.5,912.75,911.5,911.75,16
20120401|2011-10-19 12:00,19,913.5,913.75,913.5,913.75,11
20120401|2011-10-19 13:00,19,908,908,908,908,2
20120401|2011-10-19 13:30,19,900,900.25,899.75,900.25,3
20120401|2011-10-19 14:00,19,898.5,899.25,897.5,899.25,6
20120401|2011-10-19 19:00,20,901.25,901.25,901.25,901.25,1
20120401|2011-10-19 23:00,20,896.75,896.75,896.75,896.75,46
20120401|2011-10-20 01:30,20,899.5,899.5,899.5,899.5,1
20120401|2011-10-20 02:30,20,897,897,897,897,5
20120401|2011-10-20 03:00,20,895.75,898.25,895.75,898.25,23
20120401|2011-10-20 03:30,20,898.25,898.25,898.25,898.25,1
20120401|2011-10-20 04:00,20,899,900.25,899,900,14
20120401|2011-10-20 04:30,20,904.5,904.5,904.5,904.5,1
20120401|2011-10-20 06:00,20,900.5,900.5,900.5,900.5,2
20120401|2011-10-20 06:30,20,904.25,904.25,904.25,904.25,5
20120401|2011-10-20 07:30,20,900.25,900.25,900.25,900.25,1
20120401|2011-10-20 08:00,20,904.25,904.25,900.25,901.25,16
20120401|2011-10-20 08:30,20,904.5,904.5,904.5,904.5,1
20120401|2011-10-20 09:00,20,909,909.25,909,909.25,6
20120401|2011-10-20 10:30,20,895.5,895.5,895.5,895.5,5
20120401|2011-10-20 11:00,20,895.5,895.5,893.5,893.5,12
20120401|2011-10-20 11:30,20,894.5,897.75,894.5,897.75,2
20120401|2011-10-20 12:00,20,900.75,900.75,900.75,900.75,1
20120401|2011-10-20 12:30,20,902.5,902.5,901.75,902.5,9
20120401|2011-10-20 13:00,20,900.75,904.25,899.5,904.25,41
20120401|2011-10-20 13:30,20,905.75,905.75,905.75,905.75,2
20120401|2011-10-20 14:30,20,906.75,906.75,906.75,906.75,1
20120401|2011-10-20 20:00,21,908.25,908.5,908.25,908.5,5
20120401|2011-10-21 02:00,21,903.5,903.5,903.5,903.5,3
20120401|2011-10-21 02:30,21,907,907,907,907,3
20120401|2011-10-21 03:30,21,904.25,904.5,904,904.5,13
20120401|2011-10-21 04:00,21,904.25,905.5,903.25,905.5,42
20120401|2011-10-21 04:30,21,906,906,906,906,6
20120401|2011-10-21 05:30,21,907.75,907.75,907.75,907.75,3
20120401|2011-10-21 06:00,21,907,907,907,907,5
20120401|2011-10-21 06:30,21,907.75,908,907.75,908,2
20120401|2011-10-21 07:00,21,911.75,911.75,911.75,911.75,8
20120401|2011-10-21 08:30,21,919.25,919.25,919.25,919.25,7
20120401|2011-10-21 09:00,21,918.25,918.25,918.25,918.25,10
20120401|2011-10-21 09:30,21,917,918.75,917,918.75,7
20120401|2011-10-21 10:00,21,916,916,916,916,1
20120401|2011-10-21 11:30,21,912.5,912.5,911.25,912.25,8
20120401|2011-10-21 13:00,21,907,907,907,907,1
20120401|2011-10-21 13:30,21,907.75,907.75,907.75,907.75,1
20120401|2011-10-23 22:00,24,911.5,911.5,911.5,911.5,2
20120401|2011-10-23 23:30,24,912,912,912,912,1
20120401|2011-10-24 00:30,24,914,916.25,914,915.75,13
20120401|2011-10-24 01:00,24,915.75,916.5,915,916.5,19
20120401|2011-10-24 01:30,24,916.25,916.25,916.25,916.25,2
20120401|2011-10-24 02:00,24,915.5,915.5,915.5,915.5,1
20120401|2011-10-24 03:30,24,907.5,907.5,907.25,907.25,19
20120401|2011-10-24 04:00,24,910,910.25,909.75,909.75,6
20120401|2011-10-24 05:00,24,912.75,912.75,912.75,912.75,1
20120401|2011-10-24 08:00,24,912.5,912.5,912,912,2
20120401|2011-10-24 09:30,24,913.75,913.75,913.5,913.5,2
20120401|2011-10-24 10:00,24,915.25,915.25,915.25,915.25,15
20120401|2011-10-24 10:30,24,915.25,918.25,915.25,918.25,92
20120401|2011-10-24 11:00,24,917.25,917.25,916.75,916.75,4
20120401|2011-10-24 11:30,24,917,917,917,917,4
20120401|2011-10-24 12:00,24,917.5,917.5,917.5,917.5,1
20120401|2011-10-24 13:00,24,916.25,920.5,916.25,920.5,11
20120401|2011-10-25 02:30,25,921.5,921.5,921.5,921.5,1
20120401|2011-10-25 03:00,25,921.75,921.75,921.25,921.5,12
20120401|2011-10-25 03:30,25,920.5,920.5,920.25,920.5,67
20120401|2011-10-25 04:00,25,918.5,918.5,918.5,918.5,9
20120401|2011-10-25 05:30,25,921.25,924,921,922.5,47
20120401|2011-10-25 06:00,25,922.25,922.25,921.75,922.25,12
20120401|2011-10-25 06:30,25,920,920,920,920,2
20120401|2011-10-25 07:00,25,920.25,920.75,918.75,920.75,7
20120401|2011-10-25 07:30,25,919.75,922,919.5,919.5,22
20120401|2011-10-25 08:00,25,915.75,916,915.5,915.75,9
20120401|2011-10-25 08:30,25,917.75,917.75,915,915,43
20120401|2011-10-25 09:00,25,911.75,911.75,911.75,911.75,2
20120401|2011-10-25 09:30,25,912.5,914.25,911.25,913,68
20120401|2011-10-25 10:00,25,912.75,918.25,912.75,918.25,13
20120401|2011-10-25 10:30,25,917,917.25,915.25,915.25,32
20120401|2011-10-25 11:00,25,917.5,917.5,917.5,917.5,1
20120401|2011-10-25 12:30,25,918.75,918.75,918.75,918.75,27
20120401|2011-10-25 13:30,25,919.25,919.25,919.25,919.25,3
20120401|2011-10-25 14:30,25,918.25,918.5,918.25,918.5,4
20120401|2011-10-25 20:30,26,919.25,919.25,919.25,919.25,1
20120401|2011-10-25 21:00,26,919.25,919.25,919.25,919.25,11
20120401|2011-10-25 22:30,26,919.75,919.75,919.75,919.75,13
20120401|2011-10-26 02:30,26,923.25,923.25,923.25,923.25,1
20120401|2011-10-26 03:30,26,916.5,916.5,916.5,916.5,3
20120401|2011-10-26 04:30,26,921.25,921.25,921.25,921.25,1
20120401|2011-10-26 05:30,26,920.5,920.5,920.5,920.5,10
20120401|2011-10-26 07:00,26,922.75,922.75,922.75,922.75,1
20120401|2011-10-26 07:30,26,920,920.25,920,920,12
20120401|2011-10-26 08:30,26,919.75,919.75,916,916,23
20120401|2011-10-26 09:30,26,915,915,912.75,914.75,100
20120401|2011-10-26 10:00,26,914.75,914.75,913.5,913.5,107
20120401|2011-10-26 10:30,26,913.5,913.75,913.5,913.75,3
20120401|2011-10-26 11:30,26,913,913,913,913,1
20120401|2011-10-26 12:00,26,911,912.25,911,912.25,34
20120401|2011-10-26 13:00,26,912.75,912.75,912,912,9
20120401|2011-10-26 13:30,26,912,913,912,913,3
20120401|2011-10-26 14:00,26,912,912,910.5,910.5,2
20120401|2011-10-26 20:00,27,916.75,916.75,916.75,916.75,9
20120401|2011-10-27 01:30,27,921.75,921.75,921.75,921.75,1
20120401|2011-10-27 02:00,27,924,924,923.5,923.5,10
20120401|2011-10-27 03:30,27,919.75,920.25,918.25,918.5,26
20120401|2011-10-27 04:00,27,918.25,918.75,918.25,918.75,9
20120401|2011-10-27 04:30,27,919.25,919.25,919.25,919.25,14
20120401|2011-10-27 05:30,27,923.75,923.75,922.75,922.75,3
20120401|2011-10-27 06:30,27,924.5,924.5,924.5,924.5,2
20120401|2011-10-27 07:30,27,927,927,927,927,1
20120401|2011-10-27 08:00,27,929.75,933,929.75,932.5,10
20120401|2011-10-27 08:30,27,932.75,934.5,932.75,934.5,6
20120401|2011-10-27 09:00,27,933.5,934.25,932,932,25
20120401|2011-10-27 10:00,27,933.5,934.75,933.5,934.75,34
20120401|2011-10-27 10:30,27,934,935,933.75,934.75,29
20120401|2011-10-27 11:00,27,938.5,938.5,938.5,938.5,3
20120401|2011-10-27 11:30,27,938,939.25,938,939.25,3
20120401|2011-10-27 13:00,27,941.25,942.25,936,938.5,28
20120401|2011-10-28 02:30,28,935.75,936.5,935.75,936.5,24
20120401|2011-10-28 03:30,28,938.75,938.75,938.25,938.25,2
20120401|2011-10-28 04:00,28,932,932,931.5,932,14
20120401|2011-10-28 04:30,28,933.75,933.75,933.75,933.75,6
20120401|2011-10-28 05:00,28,929.5,929.5,929.5,929.5,2
20120401|2011-10-28 05:30,28,930.5,931.75,930.5,931.5,8
20120401|2011-10-28 06:00,28,932,932,931.5,931.5,19
20120401|2011-10-28 06:30,28,931.5,931.5,931.5,931.5,3
20120401|2011-10-28 07:30,28,932,932.25,932,932.25,8
20120401|2011-10-28 08:00,28,931.25,931.25,927,928.75,41
20120401|2011-10-28 08:30,28,929,930.5,928.75,928.75,18
20120401|2011-10-28 09:30,28,931.75,932,931.75,932,18
20120401|2011-10-28 10:00,28,934,934.25,931,931.5,28
20120401|2011-10-28 10:30,28,931.25,931.5,928.5,928.5,36
20120401|2011-10-28 11:00,28,929,929,929,929,1
20120401|2011-10-28 12:00,28,929,929.5,929,929,17
20120401|2011-10-28 13:00,28,928,930,927.75,929.5,36
20120401|2011-10-28 13:30,28,930,930,929.25,929.25,8
20120401|2011-10-28 14:00,28,930.25,930.25,930.25,930.25,2
20120401|2011-10-28 14:30,28,931,931,931,931,5
20120401|2011-10-28 15:00,28,931.25,931.25,931.25,931.25,1
20120401|2011-10-30 19:00,31,931.25,931.25,931.25,931.25,10
20120401|2011-10-30 20:30,31,930.25,930.25,930,930,24
20120401|2011-10-30 21:00,31,929.25,929.25,929,929,6
20120401|2011-10-30 21:30,31,926.5,926.5,925.25,925.25,9
20120401|2011-10-30 22:30,31,925.5,925.5,925.5,925.5,1
20120401|2011-10-30 23:00,31,924.75,924.75,924.75,924.75,1
20120401|2011-10-31 01:00,31,923,923,922.75,922.75,5
20120401|2011-10-31 02:00,31,924.25,924.25,923.5,923.5,15
20120401|2011-10-31 02:30,31,924.5,924.5,924.5,924.5,5
20120401|2011-10-31 03:00,31,927,927,926.25,926.25,16
20120401|2011-10-31 03:30,31,920.75,920.75,920.75,920.75,7
20120401|2011-10-31 05:00,31,922.5,922.5,922.5,922.5,2
20120401|2011-10-31 05:30,31,921.25,921.5,921.25,921.5,11
20120401|2011-10-31 06:00,31,922.25,922.25,921.75,921.75,26
20120401|2011-10-31 06:30,31,924.25,924.25,924.25,924.25,6
20120401|2011-10-31 07:30,31,921.75,921.75,921.75,921.75,1
20120401|2011-10-31 09:30,31,920.5,920.5,920.5,920.5,4
20120401|2011-10-31 10:00,31,923,923.25,922.75,922.75,6
20120401|2011-10-31 11:00,31,917.5,917.5,917,917,57
20120401|2011-10-31 11:30,31,918.5,918.75,918.5,918.75,4
20120401|2011-10-31 12:00,31,919.5,919.75,919.5,919.75,11
20120401|2011-10-31 12:30,31,921.5,923,921.5,923,9
20120401|2011-10-31 13:00,31,925.25,926.25,925,926.25,21
20120401|2011-10-31 14:00,31,926,926,925.5,925.5,2
20120401|2011-11-01 01:00,1,919.25,919.25,919.25,919.25,7
20120401|2011-11-01 02:00,1,919,919,919,919,2
20120401|2011-11-01 03:30,1,911.75,913,911.75,913,11
20120401|2011-11-01 04:00,1,913.5,914,913.25,914,14
20120401|2011-11-01 06:00,1,908.75,909.5,908.5,909.5,14
20120401|2011-11-01 06:30,1,909.25,909.25,909.25,909.25,13
20120401|2011-11-01 07:00,1,907.25,907.75,907.25,907.75,4
20120401|2011-11-01 07:30,1,902.25,902.25,902.25,902.25,2
20120401|2011-11-01 08:00,1,899.25,900,898.25,898.25,84
20120401|2011-11-01 08:30,1,899.5,902.25,898.5,902,45
20120401|2011-11-01 09:00,1,902.5,902.75,901.25,902.25,20
20120401|2011-11-01 09:30,1,906.25,906.25,906.25,906.25,1
20120401|2011-11-01 10:30,1,904.75,905.25,904.75,905.25,2
20120401|2011-11-01 11:00,1,902.5,902.75,901.25,902.75,36
20120401|2011-11-01 11:30,1,903.75,904.75,903,903.5,29
20120401|2011-11-01 12:30,1,907.75,907.75,907.75,907.75,1
20120401|2011-11-01 13:00,1,908.25,914.25,908.25,914.25,6
20120401|2011-11-01 13:30,1,918.5,919,916.25,916.25,14
20120401|2011-11-01 15:00,1,912.75,912.75,912.75,912.75,1
20120401|2011-11-01 15:30,1,916.75,917,916.75,917,2
20120401|2011-11-01 23:00,2,912.25,912.25,912.25,912.25,4
20120401|2011-11-02 00:00,2,912,912.5,911.75,912.5,17
20120401|2011-11-02 00:30,2,912.75,912.75,912.75,912.75,1
20120401|2011-11-02 01:00,2,913.25,913.25,913.25,913.25,2
20120401|2011-11-02 01:30,2,914.75,914.75,914.75,914.75,1
20120401|2011-11-02 02:30,2,918,918,918,918,19
20120401|2011-11-02 04:00,2,924.75,924.75,922,922,77
20120401|2011-11-02 04:30,2,921.5,921.75,919.75,919.75,8
20120401|2011-11-02 05:00,2,919.25,919.25,919.25,919.25,4
20120401|2011-11-02 07:30,2,924.25,924.25,923,924,96
20120401|2011-11-02 08:00,2,920.5,920.5,920.5,920.5,5
20120401|2011-11-02 09:30,2,922.5,922.5,921.5,921.75,12
20120401|2011-11-02 10:00,2,924,924,924,924,2
20120401|2011-11-02 11:00,2,923,924.75,921.5,924.75,45
20120401|2011-11-02 11:30,2,924.75,924.75,921.5,921.5,10
20120401|2011-11-02 12:00,2,918.25,918.25,914.75,914.75,38
20120401|2011-11-02 12:30,2,914.5,914.5,914.5,914.5,1
20120401|2011-11-02 13:00,2,913,913,913,913,1
20120401|2011-11-02 13:30,2,914.5,914.5,914,914.25,8
20120401|2011-11-02 14:00,2,914.5,914.75,914.5,914.75,5
20120401|2011-11-02 21:30,3,908.5,908.5,908.25,908.25,4
20120401|2011-11-03 01:00,3,908.5,908.5,908.5,908.5,7
20120401|2011-11-03 01:30,3,908.25,909,908.25,909,14
20120401|2011-11-03 02:00,3,906.75,906.75,906.5,906.75,8
20120401|2011-11-03 02:30,3,905,905,905,905,5
20120401|2011-11-03 03:00,3,905,905,905,905,5
20120401|2011-11-03 03:30,3,906.75,906.75,906.75,906.75,1
20120401|2011-11-03 04:00,3,909,909,909,909,3
20120401|2011-11-03 05:00,3,915.5,915.5,914.25,914.25,10
20120401|2011-11-03 05:30,3,914.75,914.75,914.75,914.75,2
20120401|2011-11-03 06:00,3,916.75,917,915,917,14
20120401|2011-11-03 06:30,3,917.5,917.5,917.25,917.25,35
20120401|2011-11-03 07:00,3,918.5,918.5,918.5,918.5,6
20120401|2011-11-03 07:30,3,917,920,917,920,2
20120401|2011-11-03 08:00,3,924.25,924.25,923.25,923.25,2
20120401|2011-11-03 08:30,3,921,921,917,917,15
20120401|2011-11-03 09:00,3,916,916,915.25,915.25,2
20120401|2011-11-03 09:30,3,919.75,922.25,918,922.25,37
20120401|2011-11-03 10:00,3,922.75,925.5,922.75,924.25,5
20120401|2011-11-03 10:30,3,922.75,922.75,922.75,922.75,1
20120401|2011-11-03 11:00,3,920.5,925,920.5,923.75,31
20120401|2011-11-03 11:30,3,923.75,926.5,923.75,926.25,4
20120401|2011-11-03 12:00,3,928.5,928.75,928.5,928.75,27
20120401|2011-11-03 13:00,3,924.5,926.5,924,924.25,29
20120401|2011-11-03 13:30,3,925.5,925.5,925.5,925.5,2
20120401|2011-11-03 14:00,3,926,926,926,926,4
20120401|2011-11-03 23:30,4,926.5,926.5,926.5,926.5,1
20120401|2011-11-04 00:00,4,927.5,927.5,925.75,925.75,2
20120401|2011-11-04 00:30,4,926,926,926,926,1
20120401|2011-11-04 02:30,4,926.5,926.5,926,926,35
20120401|2011-11-04 03:00,4,926,926,924.75,924.75,41
20120401|2011-11-04 03:30,4,924.75,929,924.75,928.5,48
20120401|2011-11-04 04:00,4,927.75,927.75,927.75,927.75,2
20120401|2011-11-04 04:30,4,931.75,931.75,931.5,931.5,3
20120401|2011-11-04 05:00,4,932.75,932.75,932.75,932.75,3
20120401|2011-11-04 05:30,4,932.5,932.5,932.25,932.25,6
20120401|2011-11-04 06:30,4,933.75,934,933.75,934,3
20120401|2011-11-04 07:00,4,932.5,934.25,932.5,934.25,26
20120401|2011-11-04 07:30,4,931,931,930.5,930.5,6
20120401|2011-11-04 08:00,4,928.75,930.5,928.75,930.5,2
20120401|2011-11-04 08:30,4,930.75,930.75,929.25,930.25,11
20120401|2011-11-04 09:30,4,924.75,926,924.75,925.75,8
20120401|2011-11-04 10:00,4,927.5,927.75,926.5,927.75,22
20120401|2011-11-04 10:30,4,930,931,930,931,3
20120401|2011-11-04 11:00,4,930.75,934,930.75,934,18
20120401|2011-11-04 11:30,4,929.25,929.25,929,929,32
20120401|2011-11-04 12:00,4,931.25,931.25,931,931,8
20120401|2011-11-04 12:30,4,931,932,930.25,930.25,20
20120401|2011-11-04 13:00,4,928.25,933.25,928.25,933.25,5
20120401|2011-11-04 13:30,4,934,934.25,934,934.25,3
20120401|2011-11-04 14:00,4,934.75,935.5,934.75,935.5,2
20120401|2011-11-06 19:30,7,938,938,938,938,1
20120401|2011-11-06 21:00,7,940.25,940.25,940.25,940.25,2
20120401|2011-11-06 22:00,7,940.25,940.25,940.25,940.25,7
20120401|2011-11-07 00:00,7,940.75,941,940.75,941,4
20120401|2011-11-07 00:30,7,941,941.5,940.75,940.75,25
20120401|2011-11-07 01:00,7,940.25,940.25,939.25,939.25,15
20120401|2011-11-07 02:30,7,932.75,932.75,932.75,932.75,3
20120401|2011-11-07 03:00,7,933.5,933.75,932.5,933.75,6
20120401|2011-11-07 04:30,7,931.25,931.5,931.25,931.5,18
20120401|2011-11-07 05:00,7,937.5,937.5,937.5,937.5,2
20120401|2011-11-07 05:30,7,939,939,937,938.25,64
20120401|2011-11-07 08:00,7,946.5,947.25,946.5,947.25,3
20120401|2011-11-07 09:00,7,944.75,944.75,944.25,944.25,4
20120401|2011-11-07 09:30,7,943,944.25,942.5,943,25
20120401|2011-11-07 10:00,7,944,946.5,944,946.5,5
20120401|2011-11-07 10:30,7,944.5,944.75,944,944.75,6
20120401|2011-11-07 11:00,7,945.75,947.25,944.25,944.25,21
20120401|2011-11-07 12:00,7,945,945.25,945,945.25,8
20120401|2011-11-07 12:30,7,943.5,946.25,943.5,946,15
20120401|2011-11-07 13:00,7,945.75,948,945.25,947,8
20120401|2011-11-07 13:30,7,947.5,947.5,947.5,947.5,1
20120401|2011-11-07 14:30,7,950.25,950.75,950,950.5,23
20120401|2011-11-07 15:00,7,950.5,950.5,950.5,950.5,3
20120401|2011-11-07 15:30,7,949,949,949,949,1
20120401|2011-11-07 16:00,7,948.25,948.25,948.25,948.25,2
20120401|2011-11-07 19:30,8,947.5,947.5,947.5,947.5,7
20120401|2011-11-08 00:00,8,946.75,946.75,946.75,946.75,4
20120401|2011-11-08 02:00,8,947,953.5,947,953.25,28
20120401|2011-11-08 02:30,8,953.5,956,952.25,953.75,51
20120401|2011-11-08 03:00,8,953.75,954,953.75,954,3
20120401|2011-11-08 03:30,8,955.75,955.75,954.25,955.75,35
20120401|2011-11-08 04:00,8,955,955,954.75,954.75,2
20120401|2011-11-08 04:30,8,955,956.25,955,956.25,15
20120401|2011-11-08 05:00,8,956.75,957.25,956.75,956.75,31
20120401|2011-11-08 05:30,8,956.25,956.25,954.5,954.5,46
20120401|2011-11-08 06:00,8,954.5,954.5,954,954.25,12
20120401|2011-11-08 06:30,8,955.75,955.75,955,955,7
20120401|2011-11-08 07:00,8,954,954,954,954,1
20120401|2011-11-08 07:30,8,954.25,954.75,953.25,954.25,41
20120401|2011-11-08 08:00,8,956.25,959,956.25,958.25,42
20120401|2011-11-08 08:30,8,956,957,956,956.5,76
20120401|2011-11-08 09:00,8,954.5,955.5,953,953.75,65
20120401|2011-11-08 09:30,8,953.25,957.5,953.25,957.5,28
20120401|2011-11-08 10:00,8,955.75,955.75,952.5,954.5,157
20120401|2011-11-08 10:30,8,953.25,953.25,952,952,20
20120401|2011-11-08 11:30,8,950,952,950,952,13
20120401|2011-11-08 13:00,8,951,954.25,950.25,953.75,130
20120401|2011-11-08 13:30,8,953.75,954.5,953,953.75,28
20120401|2011-11-08 14:30,8,955.25,955.25,955.25,955.25,1
20120401|2011-11-08 23:30,9,957.5,957.75,957.5,957.75,2
20120401|2011-11-09 00:30,9,957.5,958.75,957.5,958.75,4
20120401|2011-11-09 01:00,9,958.5,958.5,957.75,957.75,8
20120401|2011-11-09 02:30,9,955,955.5,955,955.5,19
20120401|2011-11-09 03:00,9,955.25,955.25,955,955,6
20120401|2011-11-09 03:30,9,950.75,950.75,948.75,948.75,73
20120401|2011-11-09 04:00,9,951.25,951.25,951.25,951.25,10
20120401|2011-11-09 04:30,9,950,950,950,950,3
20120401|2011-11-09 05:30,9,944,944,943.25,943.25,12
20120401|2011-11-09 07:00,9,943.75,944.25,941.75,941.75,77
20120401|2011-11-09 07:30,9,941.75,946.5,940.5,946.5,90
20120401|2011-11-09 08:00,9,947.5,947.5,944.5,944.75,11
20120401|2011-11-09 08:30,9,943,943,941.5,941.5,9
20120401|2011-11-09 09:00,9,944.25,944.25,942.25,942.25,11
20120401|2011-11-09 09:30,9,943.5,952,943.5,952,73
20120401|2011-11-09 10:00,9,951.25,960.5,951,960.5,96
20120401|2011-11-09 10:30,9,958,958,957.5,957.5,5
20120401|2011-11-09 11:00,9,958,958,955,955,4
20120401|2011-11-09 11:30,9,954.25,955,953.75,954.5,26
20120401|2011-11-09 12:00,9,955,955,952,952.5,3
20120401|2011-11-09 12:30,9,952,952.75,950.25,950.25,25
20120401|2011-11-09 13:00,9,947,947,943.25,945,32
20120401|2011-11-09 13:30,9,945.25,946.25,944.5,944.5,8
20120401|2011-11-09 20:30,10,946.5,946.5,946.5,946.5,1
20120401|2011-11-10 00:30,10,943.5,943.5,943.25,943.25,25
20120401|2011-11-10 01:30,10,940.25,940.75,940.25,940.75,28
20120401|2011-11-10 02:00,10,939.75,942.5,939.75,942.5,3
20120401|2011-11-10 02:30,10,944,948,944,946.75,60
20120401|2011-11-10 03:00,10,946.75,949.25,946.5,949.25,49
20120401|2011-11-10 03:30,10,949.5,949.5,949.5,949.5,1
20120401|2011-11-10 04:00,10,950.75,950.75,949,949.75,9
20120401|2011-11-10 04:30,10,947.75,950.75,947.75,950.75,49
20120401|2011-11-10 05:00,10,949.5,949.5,948.5,949.25,38
20120401|2011-11-10 06:00,10,953.25,953.25,952.25,952.25,6
20120401|2011-11-10 06:30,10,954.25,954.25,951.25,951.25,16
20120401|2011-11-10 07:00,10,951.25,951.5,949.5,951.5,45
20120401|2011-11-10 07:30,10,952.25,952.25,952.25,952.25,2
20120401|2011-11-10 08:00,10,950.75,950.75,950.75,950.75,1
20120401|2011-11-10 08:30,10,949.25,949.25,944.5,945.25,28
20120401|2011-11-10 09:00,10,944.5,946,942.25,943.25,177
20120401|2011-11-10 09:30,10,942.25,949,942,949,175
20120401|2011-11-10 10:00,10,950,950.5,947.5,950.5,165
20120401|2011-11-10 10:30,10,949.25,949.25,949.25,949.25,26
20120401|2011-11-10 11:00,10,951.5,958.5,950.75,958.5,49
20120401|2011-11-10 11:30,10,956.25,956.25,953.5,954.75,48
20120401|2011-11-10 12:00,10,954.25,955.25,954.25,955.25,3
20120401|2011-11-10 12:30,10,951.25,951.25,951.25,951.25,5
20120401|2011-11-10 13:00,10,955.5,955.5,954.5,955.25,19
20120401|2011-11-10 14:00,10,954.25,954.5,954.25,954.5,2
20120401|2011-11-10 20:00,11,951.5,951.5,951.5,951.5,4
20120401|2011-11-11 00:30,11,953.25,953.25,953.25,953.25,2
20120401|2011-11-11 01:00,11,953.25,953.25,953.25,953.25,5
20120401|2011-11-11 02:00,11,951.75,957,949.25,957,37
20120401|2011-11-11 02:30,11,956,957.75,955.75,957.25,13
20120401|2011-11-11 03:00,11,956.5,956.5,956.5,956.5,3
20120401|2011-11-11 03:30,11,956.75,956.75,956.25,956.75,7
20120401|2011-11-11 05:00,11,956,956,956,956,1
20120401|2011-11-11 05:30,11,955.75,955.75,955.75,955.75,3
20120401|2011-11-11 06:00,11,955,956.25,955,955.75,14
20120401|2011-11-11 07:30,11,958.5,958.5,958.5,958.5,8
20120401|2011-11-11 08:00,11,957.75,960,957.5,960,12
20120401|2011-11-11 08:30,11,960.25,961,960.25,961,17
20120401|2011-11-11 09:00,11,961.5,961.75,960.75,961,23
20120401|2011-11-11 09:30,11,965.5,965.75,965.5,965.75,23
20120401|2011-11-11 10:00,11,966.25,966.25,964.75,965,42
20120401|2011-11-11 10:30,11,964.75,965.25,964.75,964.75,10
20120401|2011-11-11 11:30,11,962.5,962.75,962.5,962.75,2
20120401|2011-11-11 12:00,11,964,964.5,959.75,959.75,36
20120401|2011-11-11 12:30,11,962.25,962.25,962.25,962.25,4
20120401|2011-11-11 13:30,11,962.5,962.75,962.5,962.75,5
20120401|2011-11-11 14:00,11,965.5,965.5,965.5,965.5,1
20120401|2011-11-13 19:00,14,966.75,966.75,966.75,966.75,2
20120401|2011-11-13 23:30,14,968.75,968.75,968.25,968.25,6
20120401|2011-11-14 01:30,14,969.75,969.75,966.5,966.5,11
20120401|2011-11-14 02:00,14,966.75,966.75,964.25,964.25,10
20120401|2011-11-14 02:30,14,963.5,966,963.5,966,38
20120401|2011-11-14 03:00,14,965.5,965.5,960.75,962.5,26
20120401|2011-11-14 03:30,14,964.25,964.25,964.25,964.25,1
20120401|2011-11-14 04:00,14,962,963.25,962,963.25,3
20120401|2011-11-14 04:30,14,962,962.5,962,962.25,35
20120401|2011-11-14 05:00,14,961.25,961.25,959.75,959.75,15
20120401|2011-11-14 06:00,14,962.25,962.5,962.25,962.5,2
20120401|2011-11-14 06:30,14,962,967,961.25,967,7
20120401|2011-11-14 07:00,14,965,966.25,964.5,964.75,47
20120401|2011-11-14 07:30,14,964.25,964.25,964.25,964.25,1
20120401|2011-11-14 08:00,14,962.75,962.75,959.5,959.5,41
20120401|2011-11-14 08:30,14,962.25,962.25,957.75,960,7
20120401|2011-11-14 09:00,14,960.25,960.5,958.75,960.5,25
20120401|2011-11-14 09:30,14,959.25,961.75,959,961,27
20120401|2011-11-14 10:00,14,963.25,965.5,962.5,965.5,33
20120401|2011-11-14 11:30,14,961.5,961.5,961,961.5,6
20120401|2011-11-14 12:00,14,961.5,961.5,960,961.25,20
20120401|2011-11-14 13:00,14,961.5,961.5,960.25,960.25,36
20120401|2011-11-14 14:00,14,961.75,961.75,961.75,961.75,2
20120401|2011-11-14 19:30,15,963.5,963.5,963.5,963.5,1
20120401|2011-11-14 23:00,15,962.25,962.25,962.25,962.25,2
20120401|2011-11-14 23:30,15,963.5,963.5,963.5,963.5,1
20120401|2011-11-15 00:30,15,962.75,963,962.75,963,4
20120401|2011-11-15 02:00,15,966.5,966.5,966.5,966.5,14
20120401|2011-11-15 02:30,15,967,967,965,965,10
20120401|2011-11-15 03:00,15,964.75,964.75,964.75,964.75,1
20120401|2011-11-15 03:30,15,967,967,967,967,1
20120401|2011-11-15 04:30,15,967,967.25,967,967.25,3
20120401|2011-11-15 05:00,15,966,966,966,966,1
20120401|2011-11-15 05:30,15,965.75,967,965.5,967,6
20120401|2011-11-15 06:00,15,965.75,967,965.75,967,34
20120401|2011-11-15 06:30,15,966.5,967,966.5,967,3
20120401|2011-11-15 07:00,15,967.5,967.5,966.5,966.75,5
20120401|2011-11-15 07:30,15,966.5,966.75,964.5,964.5,29
20120401|2011-11-15 08:00,15,963.25,964,963.25,964,34
20120401|2011-11-15 08:30,15,963.25,965.75,963.25,965.75,31
20120401|2011-11-15 09:00,15,965.25,965.75,965.25,965.5,36
20120401|2011-11-15 09:30,15,964.25,965.25,964.25,964.75,7
20120401|2011-11-15 10:00,15,964,965.25,964,965.25,3
20120401|2011-11-15 10:30,15,964,964.5,963,964.5,28
20120401|2011-11-15 12:30,15,967.5,967.5,967.5,967.5,2
20120401|2011-11-15 13:00,15,964.25,964.25,963.25,963.25,6
20120401|2011-11-15 14:00,15,969.25,969.25,969.25,969.25,1
20120401|2011-11-15 20:30,16,965.25,965.25,965.25,965.25,2
20120401|2011-11-16 01:00,16,963.5,963.5,963.5,963.5,1
20120401|2011-11-16 02:00,16,964.5,964.5,964.5,964.5,2
20120401|2011-11-16 02:30,16,965.5,967,965.5,966.25,36
20120401|2011-11-16 03:00,16,965.25,965.25,965,965,10
20120401|2011-11-16 03:30,16,964,964.5,964,964,37
20120401|2011-11-16 04:00,16,967,967,966.75,966.75,7
20120401|2011-11-16 04:30,16,962.25,962.25,962.25,962.25,14
20120401|2011-11-16 05:00,16,962.25,962.25,958.5,959.25,31
20120401|2011-11-16 05:30,16,960.75,961.5,960,961.5,41
20120401|2011-11-16 06:00,16,962,962.25,960,960,48
20120401|2011-11-16 06:30,16,960,960,955.5,956,15
20120401|2011-11-16 07:00,16,956,957.75,956,957.75,6
20120401|2011-11-16 07:30,16,953.75,956,952.75,953.5,84
20120401|2011-11-16 08:00,16,955,956,953.5,953.5,8
20120401|2011-11-16 08:30,16,951,955.5,951,955.5,17
20120401|2011-11-16 09:00,16,955.25,957.5,954.5,957.25,15
20120401|2011-11-16 09:30,16,956,967.75,956,962,96
20120401|2011-11-16 10:00,16,962.5,964.25,960.5,964,45
20120401|2011-11-16 10:30,16,961.25,961.25,960.25,960.25,10
20120401|2011-11-16 11:00,16,959.5,959.5,953.5,953.5,55
20120401|2011-11-16 12:00,16,956.5,958.25,956.5,958.25,11
20120401|2011-11-16 12:30,16,960,960.25,959.75,960.25,7
20120401|2011-11-16 13:00,16,959.5,959.5,958.75,958.75,4
20120401|2011-11-16 13:30,16,958.25,958.75,957.25,957.25,28
20120401|2011-11-16 22:30,17,956,956.25,956,956.25,3
20120401|2011-11-17 02:00,17,958.75,961.25,958.75,961.25,10
20120401|2011-11-17 02:30,17,959.25,959.75,958.75,959,34
20120401|2011-11-17 03:00,17,957.75,958.5,957.5,958.25,17
20120401|2011-11-17 03:30,17,957.5,957.5,953,954.25,272
20120401|2011-11-17 04:00,17,953,955,953,953.25,12
20120401|2011-11-17 04:30,17,953.75,953.75,953.75,953.75,2
20120401|2011-11-17 05:00,17,953.5,955,953.5,955,20
20120401|2011-11-17 05:30,17,953.25,953.25,951.5,951.5,8
20120401|2011-11-17 06:00,17,943.75,943.75,942.75,942.75,10
20120401|2011-11-17 06:30,17,947.25,947.25,946.5,946.5,6
20120401|2011-11-17 07:30,17,951.5,951.5,951.5,951.5,1
20120401|2011-11-17 08:30,17,946.25,946.25,946,946,10
20120401|2011-11-17 09:00,17,946.5,948.25,946.5,948.25,9
20120401|2011-11-17 09:30,17,951,951,946.75,946.75,53
20120401|2011-11-17 10:00,17,947.25,949,947.25,949,135
20120401|2011-11-17 10:30,17,949.75,951.75,949.75,951.75,12
20120401|2011-11-17 11:00,17,949.75,950,949,949,7
20120401|2011-11-17 11:30,17,946.75,948.5,946.75,948,50
20120401|2011-11-17 12:00,17,944,945,942.75,944.25,18
20120401|2011-11-17 12:30,17,944.25,944.5,944.25,944.5,4
20120401|2011-11-17 13:00,17,946,947.25,944.25,944.25,12
20120401|2011-11-17 13:30,17,945.25,945.25,945.25,945.25,1
20120401|2011-11-17 14:00,17,944,944,943.5,943.5,3
20120401|2011-11-17 21:00,18,943.25,943.25,943.25,943.25,4
20120401|2011-11-17 21:30,18,944.75,944.75,944.75,944.75,1
20120401|2011-11-17 22:30,18,945,945,945,945,1
20120401|2011-11-18 00:30,18,944,944,944,944,10
20120401|2011-11-18 01:00,18,943,944,943,943.75,5
20120401|2011-11-18 01:30,18,947.25,947.25,947,947,7
20120401|2011-11-18 02:30,18,948.5,948.5,947,947,32
20120401|2011-11-18 03:00,18,950,950,950,950,3
20120401|2011-11-18 03:30,18,951,951,951,951,4
20120401|2011-11-18 04:30,18,951.75,952.5,951.75,952.5,69
20120401|2011-11-18 05:00,18,950.5,950.5,948.5,948.5,16
20120401|2011-11-18 06:30,18,953.5,954,949.75,950.5,119
20120401|2011-11-18 07:00,18,950,950,947.5,947.5,184
20120401|2011-11-18 07:30,18,948.25,948.25,947.25,947.25,100
20120401|2011-11-18 08:00,18,948,948.75,948,948.75,18
20120401|2011-11-18 08:30,18,947,947,944,944,29
20120401|2011-11-18 09:00,18,947.25,947.5,947,947,15
20120401|2011-11-18 09:30,18,946,948,945.75,948,7
20120401|2011-11-18 10:00,18,947.75,947.75,945,946,93
20120401|2011-11-18 10:30,18,944,945,935.75,936.5,116
20120401|2011-11-18 11:00,18,935.5,937.5,935.5,937,11
20120401|2011-11-18 11:30,18,937.5,937.5,936.75,936.75,4
20120401|2011-11-18 12:00,18,935.75,936.25,935.5,935.5,3
20120401|2011-11-18 12:30,18,936,937,935.5,937,36
20120401|2011-11-18 13:00,18,933.75,936,931.5,932,152
20120401|2011-11-18 13:30,18,933,933,933,933,9
20120401|2011-11-18 14:30,18,934,934,934,934,1
20120401|2011-11-18 16:00,18,937,937,937,937,1
20120401|2011-11-20 17:00,20,936.5,936.5,936.5,936.5,1
20120401|2011-11-20 18:30,21,933,933,933,933,2
20120401|2011-11-20 20:00,21,934.5,934.5,934.5,934.5,1
20120401|2011-11-20 20:30,21,935.75,935.75,935.75,935.75,1
20120401|2011-11-21 02:00,21,933,933.25,933,933.25,4
20120401|2011-11-21 02:30,21,933.75,933.75,933,933,5
20120401|2011-11-21 03:30,21,932.75,932.75,928.5,929,26
20120401|2011-11-21 04:00,21,932.25,932.25,932,932,6
20120401|2011-11-21 04:30,21,932.5,932.5,932.25,932.25,4
20120401|2011-11-21 05:00,21,934.75,937,934.75,937,11
20120401|2011-11-21 05:30,21,936,936,936,936,23
20120401|2011-11-21 06:00,21,935.5,935.75,935.5,935.75,13
20120401|2011-11-21 06:30,21,932.75,932.75,932.75,932.75,1
20120401|2011-11-21 07:00,21,933,933.5,933,933.5,28
20120401|2011-11-21 07:30,21,933.75,934.25,933.25,933.25,11
20120401|2011-11-21 08:00,21,934.5,935.5,934.5,934.75,16
20120401|2011-11-21 08:30,21,933.5,934.5,933.5,934.5,2
20120401|2011-11-21 09:30,21,927,927,924.5,924.5,2
20120401|2011-11-21 10:00,21,922.5,926,920.5,924.25,60
20120401|2011-11-21 10:30,21,922.25,923,922.25,923,7
20120401|2011-11-21 11:00,21,924.25,924.25,919.5,919.5,23
20120401|2011-11-21 11:30,21,919.5,920.5,919.5,920.25,12
20120401|2011-11-21 12:00,21,921,921,920.25,920.25,5
20120401|2011-11-21 13:00,21,919.25,926,918.5,926,87
20120401|2011-11-21 14:00,21,924.5,924.5,924.5,924.5,2
20120401|2011-11-21 14:30,21,927.75,927.75,927.75,927.75,1
20120401|2011-11-21 20:30,22,924.5,924.5,924.5,924.5,6
20120401|2011-11-22 01:00,22,926.25,926.25,926.25,926.25,1
20120401|2011-11-22 02:00,22,930.25,930.25,930.25,930.25,1
20120401|2011-11-22 02:30,22,930.25,930.25,930.25,930.25,2
20120401|2011-11-22 04:00,22,928.75,928.75,928.75,928.75,1
20120401|2011-11-22 05:00,22,931,931,931,931,2
20120401|2011-11-22 06:00,22,933,933.75,933,933.75,129
20120401|2011-11-22 06:30,22,934,934.25,933.5,933.75,15
20120401|2011-11-22 07:00,22,933.25,933.75,931,931,6
20120401|2011-11-22 08:00,22,928,929,928,928.75,33
20120401|2011-11-22 09:00,22,932.75,934.5,932.75,934.5,28
20120401|2011-11-22 09:30,22,936.5,936.5,935.5,935.5,30
20120401|2011-11-22 10:00,22,931,931,930.75,930.75,10
20120401|2011-11-22 10:30,22,928.75,933.5,928.75,933.5,16
20120401|2011-11-22 11:00,22,936.5,938.25,936.5,938.25,22
20120401|2011-11-22 13:00,22,941,941.25,941,941.25,14
20120401|2011-11-22 13:30,22,939.25,939.25,939.25,939.25,1
20120401|2011-11-22 14:00,22,939,939.5,936,939.5,26
20120401|2011-11-22 15:30,22,941,941,941,941,1
20120401|2011-11-22 16:00,22,939.75,939.75,939.75,939.75,1
20120401|2011-11-23 02:00,23,937,937,937,937,3
20120401|2011-11-23 03:00,23,934,934,934,934,30
20120401|2011-11-23 04:00,23,934,934,934,934,4
20120401|2011-11-23 04:30,23,928,929,927.75,929,42
20120401|2011-11-23 05:00,23,929.5,929.5,929.25,929.25,25
20120401|2011-11-23 08:00,23,926.5,926.5,926.5,926.5,1
20120401|2011-11-23 08:30,23,927,927.25,926.5,926.5,5
20120401|2011-11-23 09:00,23,926,926.25,925.75,926.25,39
20120401|2011-11-23 09:30,23,927.75,929.25,925.75,925.75,113
20120401|2011-11-23 10:00,23,923,924.5,922.75,924.5,10
20120401|2011-11-23 10:30,23,924.25,924.5,922.75,924.5,13
20120401|2011-11-23 11:00,23,924,924,922.75,923.75,5
20120401|2011-11-23 11:30,23,922,922.25,921.75,922.25,10
20120401|2011-11-23 12:00,23,923.75,923.75,922.25,922.5,5
20120401|2011-11-23 12:30,23,923.75,923.75,923.75,923.75,2
20120401|2011-11-23 13:00,23,923,923.25,919.25,919.25,22
20120401|2011-11-23 13:30,23,919.75,921.75,919.75,921.75,30
20120401|2011-11-23 14:00,23,922.75,923,922.75,923,5
20120401|2011-11-23 15:00,23,919.5,919.5,919.5,919.5,1
20120401|2011-11-23 15:30,23,919,919,919,919,12
20120401|2011-11-23 20:00,24,921.5,921.5,921.5,921.5,1
20120401|2011-11-23 21:00,24,921.75,922,921.75,922,32
20120401|2011-11-23 21:30,24,921.5,921.5,921.5,921.5,1
20120401|2011-11-23 22:00,24,922.25,922.25,922.25,922.25,1
20120401|2011-11-23 22:30,24,923.5,923.5,923.5,923.5,1
20120401|2011-11-24 00:30,24,923.75,923.75,923.25,923.25,31
20120401|2011-11-24 01:00,24,923.75,923.75,923.75,923.75,5
20120401|2011-11-24 02:00,24,927,927.5,927,927,27
20120401|2011-11-24 02:30,24,926.25,926.25,926.25,926.25,30
20120401|2011-11-24 03:00,24,926.25,926.25,926.25,926.25,104
20120401|2011-11-24 03:30,24,927.25,928,927.25,928,10
20120401|2011-11-24 04:30,24,925.25,925.25,925.25,925.25,3
20120401|2011-11-24 06:00,24,925.5,925.5,925.5,925.5,1
20120401|2011-11-24 07:00,24,923.25,923.25,923.25,923.25,2
20120401|2011-11-24 09:00,24,921,923.25,921,923.25,37
20120401|2011-11-24 09:30,24,923.5,923.5,922.75,922.75,8
20120401|2011-11-24 10:00,24,922.75,927,922.75,925.5,32
20120401|2011-11-24 10:30,24,925,925.25,925,925.25,8
20120401|2011-11-25 00:30,25,926,926,926,926,4
20120401|2011-11-25 01:00,25,926,926,926,926,1
20120401|2011-11-25 02:00,25,923.75,925.5,923.25,923.5,153
20120401|2011-11-25 02:30,25,921.5,921.5,920.75,920.75,17
20120401|2011-11-25 03:00,25,919.5,919.5,919.5,919.5,11
20120401|2011-11-25 03:30,25,921,921,921,921,1
20120401|2011-11-25 04:00,25,919,919,919,919,3
20120401|2011-11-25 04:30,25,917,917,916,916,21
20120401|2011-11-25 05:00,25,915.5,916,915.5,916,22
20120401|2011-11-25 05:30,25,916.75,916.75,916.75,916.75,44
20120401|2011-11-25 06:30,25,914.5,914.5,914.25,914.25,10
20120401|2011-11-25 07:30,25,913.5,913.5,913.5,913.5,3
20120401|2011-11-25 08:00,25,914.25,916.75,914,916.75,47
20120401|2011-11-25 08:30,25,917,919.25,917,919.25,5
20120401|2011-11-25 09:00,25,920,922,919,922,44
20120401|2011-11-25 09:30,25,922,922,919.75,919.75,9
20120401|2011-11-25 10:00,25,917.75,918.5,915.25,915.25,44
20120401|2011-11-25 10:30,25,912.25,912.25,912.25,912.25,1
20120401|2011-11-25 11:00,25,912.5,912.5,908.25,909,7
20120401|2011-11-25 11:30,25,908.5,910.5,908.5,909.75,6
20120401|2011-11-25 12:00,25,908.75,912.25,908.75,912.25,7
20120401|2011-11-25 12:30,25,911.5,913.5,911,913.25,8
20120401|2011-11-27 22:30,28,920.5,920.75,920.5,920.75,4
20120401|2011-11-27 23:00,28,920.75,920.75,920.75,920.75,2
20120401|2011-11-27 23:30,28,920.75,920.75,920.75,920.75,1
20120401|2011-11-28 02:00,28,924,924.75,923.25,924.75,25
20120401|2011-11-28 02:30,28,925,926.25,924.5,926,118
20120401|2011-11-28 03:00,28,925.75,926.75,924.5,924.5,91
20120401|2011-11-28 03:30,28,924,926.25,924,926.25,59
20120401|2011-11-28 04:00,28,927.5,928.25,925.25,926.25,135
20120401|2011-11-28 04:30,28,924.75,924.75,924.5,924.75,14
20120401|2011-11-28 05:00,28,924,924,924,924,10
20120401|2011-11-28 05:30,28,925,925,924.5,924.5,12
20120401|2011-11-28 06:00,28,924.75,925,924.75,924.75,24
20120401|2011-11-28 06:30,28,924.75,925.25,924.75,925.25,29
20120401|2011-11-28 07:00,28,925,926.25,925,926.25,26
20120401|2011-11-28 07:30,28,926.75,929.5,926,929,62
20120401|2011-11-28 08:00,28,928.5,928.5,926.25,926.25,10
20120401|2011-11-28 08:30,28,925.25,925.25,920.75,922.75,51
20120401|2011-11-28 09:00,28,922.25,925.25,922.25,925.25,5
20120401|2011-11-28 09:30,28,924.25,924.25,923.5,923.5,14
20120401|2011-11-28 10:00,28,923.25,923.5,921.5,922,112
20120401|2011-11-28 10:30,28,921.5,921.5,920,920.25,24
20120401|2011-11-28 11:00,28,920.75,920.75,920.75,920.75,2
20120401|2011-11-28 11:30,28,919,919,918,918,20
20120401|2011-11-28 12:00,28,918,918,918,918,3
20120401|2011-11-28 12:30,28,922.25,922.5,922.25,922.25,44
20120401|2011-11-28 13:00,28,923.25,924.5,920.5,920.5,105
20120401|2011-11-28 13:30,28,920.25,921,920,920.75,60
20120401|2011-11-28 14:00,28,919,919,918,918,20
20120401|2011-11-28 14:30,28,919,919,919,919,5
20120401|2011-11-28 15:00,28,919.25,919.25,919.25,919.25,1
20120401|2011-11-28 21:30,29,920,920,920,920,1
20120401|2011-11-28 23:00,29,922.75,923.75,922.75,923.75,5
20120401|2011-11-28 23:30,29,924.5,924.5,924.5,924.5,3
20120401|2011-11-29 00:00,29,925.25,925.75,925.25,925.75,9
20120401|2011-11-29 00:30,29,924.5,924.5,924.5,924.5,1
20120401|2011-11-29 01:00,29,924.5,924.5,924.5,924.5,3
20120401|2011-11-29 01:30,29,924.5,924.5,924.5,924.5,134
20120401|2011-11-29 02:00,29,923.5,925,923.5,925,16
20120401|2011-11-29 02:30,29,924.75,924.75,920.5,920.5,24
20120401|2011-11-29 03:00,29,920.25,922.75,920.25,922.75,29
20120401|2011-11-29 03:30,29,922.5,922.75,922.5,922.75,11
20120401|2011-11-29 04:00,29,927.5,928.5,926.5,928.5,25
20120401|2011-11-29 04:30,29,931,934.5,930.75,931.25,192
20120401|2011-11-29 05:00,29,932,933.75,931.75,931.75,70
20120401|2011-11-29 06:00,29,933,933,928.75,929.25,81
20120401|2011-11-29 06:30,29,928,929,926.75,926.75,211
20120401|2011-11-29 07:00,29,926.25,927.75,926,926,129
20120401|2011-11-29 07:30,29,926,928.5,926,928.5,38
20120401|2011-11-29 08:00,29,929,929.75,926.75,929.75,45
20120401|2011-11-29 08:30,29,929.5,934.5,928.75,934.25,101
20120401|2011-11-29 09:00,29,936.25,937.25,936.25,937.25,13
20120401|2011-11-29 09:30,29,933.75,934.25,933.25,933.25,61
20120401|2011-11-29 10:00,29,934.25,935.25,933.25,935.25,41
20120401|2011-11-29 10:30,29,935,935.25,934.75,935.25,24
20120401|2011-11-29 11:00,29,935.25,938.5,935,937,20
20120401|2011-11-29 11:30,29,937.5,937.75,937,937,26
20120401|2011-11-29 13:00,29,936,936.75,936,936.75,11
20120401|2011-11-29 13:30,29,937.25,937.25,936.75,937,7
20120401|2011-11-29 15:30,29,933,933,932.5,932.5,3
20120401|2011-11-30 02:00,30,933,933,933,933,1
20120401|2011-11-30 02:30,30,934,934,931.25,932,65
20120401|2011-11-30 03:00,30,933.25,933.75,932,932,16
20120401|2011-11-30 03:30,30,931.5,932,931.25,932,62
20120401|2011-11-30 04:00,30,932,932.75,931.5,932.25,36
20120401|2011-11-30 04:30,30,933.25,933.25,933.25,933.25,1
20120401|2011-11-30 05:00,30,936.25,939.25,936.25,936.5,43
20120401|2011-11-30 06:00,30,938.5,938.5,938.5,938.5,1
20120401|2011-11-30 06:30,30,937.5,937.5,937.5,937.5,2
20120401|2011-11-30 07:00,30,942,947.25,942,944.75,33
20120401|2011-11-30 07:30,30,945.25,946.5,945,946.5,8
20120401|2011-11-30 08:00,30,947.25,949,944.75,944.75,23
20120401|2011-11-30 08:30,30,944.75,946.5,944.25,945.75,44
20120401|2011-11-30 09:00,30,947.5,947.75,947.25,947.25,20
20120401|2011-11-30 09:30,30,942.25,946.25,942,946,18
20120401|2011-11-30 10:00,30,943.75,943.75,941.25,941.25,32
20120401|2011-11-30 10:30,30,940.75,940.75,940.75,940.75,5
20120401|2011-11-30 11:00,30,941.75,942.5,941.5,942.5,6
20120401|2011-11-30 12:00,30,944.25,944.25,944.25,944.25,2
20120401|2011-11-30 13:00,30,941.25,941.25,938.75,939.25,40
20120401|2011-11-30 15:30,30,940.25,940.25,940.25,940.25,3
20120401|2011-11-30 19:30,1,939.25,939.5,939,939,4
20120401|2011-11-30 20:00,1,940,940,940,940,1
20120401|2011-12-01 00:00,1,941.5,942.5,941.5,942.5,3
20120401|2011-12-01 00:30,1,944,944,944,944,1
20120401|2011-12-01 01:30,1,943.75,943.75,943.75,943.75,2
20120401|2011-12-01 02:00,1,943,943,937.5,937.5,10
20120401|2011-12-01 03:00,1,940,940,937.25,937.25,40
20120401|2011-12-01 03:30,1,940.25,941,940.25,941,12
20120401|2011-12-01 04:00,1,942,942,938.75,940,27
20120401|2011-12-01 04:30,1,939.75,939.75,937.75,937.75,13
20120401|2011-12-01 05:00,1,936.25,936.25,933.25,935.5,130
20120401|2011-12-01 05:30,1,935.5,935.5,934.5,934.5,5
20120401|2011-12-01 06:30,1,937,937,937,937,3
20120401|2011-12-01 07:00,1,940,940,940,940,10
20120401|2011-12-01 07:30,1,940,940,936,936.25,48
20120401|2011-12-01 08:00,1,936.75,936.75,934.75,936.25,139
20120401|2011-12-01 08:30,1,936,942,935.75,942,131
20120401|2011-12-01 09:00,1,941.5,944,941.25,943.25,50
20120401|2011-12-01 09:30,1,939,939,936,936,4
20120401|2011-12-01 10:00,1,936,936,926.5,927.25,308
20120401|2011-12-01 10:30,1,928.5,929,926.25,927.25,114
20120401|2011-12-01 11:00,1,926.25,927.5,925.5,927.5,33
20120401|2011-12-01 11:30,1,927.5,927.5,926.25,926.25,3
20120401|2011-12-01 12:30,1,928.25,928.25,927.75,928.25,14
20120401|2011-12-01 13:00,1,930.75,930.75,928.75,928.75,13
20120401|2011-12-01 13:30,1,930,930,929.75,929.75,6
20120401|2011-12-01 14:30,1,929,929.25,929,929.25,4
20120401|2011-12-01 15:00,1,927.75,928.5,927.5,928.5,3
20120401|2011-12-01 15:30,1,929.25,929.25,929.25,929.25,1
20120401|2011-12-01 19:00,2,931.75,932,931.75,932,6
20120401|2011-12-02 02:00,2,939.5,939.5,939.5,939.5,1
20120401|2011-12-02 02:30,2,934.75,936.5,934.75,936.5,67
20120401|2011-12-02 03:30,2,935.75,935.75,934.5,934.75,52
20120401|2011-12-02 04:00,2,934.75,934.75,934,934.75,46
20120401|2011-12-02 04:30,2,934,934,933.75,933.75,43
20120401|2011-12-02 05:30,2,936.75,940,936.75,940,6
20120401|2011-12-02 06:30,2,940.25,940.5,940.25,940.5,2
20120401|2011-12-02 07:00,2,938,940,938,940,25
20120401|2011-12-02 07:30,2,939.5,940.75,933,935.25,107
20120401|2011-12-02 08:00,2,936,936,933,933,41
20120401|2011-12-02 08:30,2,932,933.25,927,933.25,129
20120401|2011-12-02 09:00,2,932.75,935,932,935,30
20120401|2011-12-02 10:00,2,932.75,933,932.5,933,9
20120401|2011-12-02 10:30,2,932.5,932.5,930.75,932.25,20
20120401|2011-12-02 11:00,2,934,935,934,935,12
20120401|2011-12-02 11:30,2,934,934,933.25,933.25,2
20120401|2011-12-02 13:00,2,935,935.5,934.5,935.5,23
20120401|2011-12-02 13:30,2,935,935,934,934,6
20120401|2011-12-02 14:00,2,936,937,936,936.75,27
20120401|2011-12-02 14:30,2,937,937,937,937,3
20120401|2011-12-04 19:00,5,938,938,938,938,1
20120401|2011-12-04 20:00,5,937,937.75,937,937.75,3
20120401|2011-12-04 23:30,5,938.5,938.5,938.5,938.5,1
20120401|2011-12-05 01:30,5,946,946,946,946,1
20120401|2011-12-05 02:30,5,942.25,943,942.25,943,12
20120401|2011-12-05 03:30,5,941.75,942,941.75,942,17
20120401|2011-12-05 05:00,5,942.5,942.5,942.5,942.5,9
20120401|2011-12-05 05:30,5,942,942,942,942,2
20120401|2011-12-05 06:30,5,944.75,944.75,944.75,944.75,3
20120401|2011-12-05 07:00,5,944.75,946,944.75,946,33
20120401|2011-12-05 07:30,5,946.5,951.25,946.5,951,55
20120401|2011-12-05 08:00,5,954,955.25,949,950.75,69
20120401|2011-12-05 10:00,5,946,946,944,944.25,43
20120401|2011-12-05 10:30,5,945,945,941,941,15
20120401|2011-12-05 11:00,5,940,940,939.75,939.75,66
20120401|2011-12-05 11:30,5,942.5,944.75,942.5,944.75,36
20120401|2011-12-05 12:00,5,945.5,945.5,943.25,943.25,29
20120401|2011-12-05 13:00,5,936.5,936.75,936.25,936.5,21
20120401|2011-12-05 13:30,5,935,935,935,935,1
20120401|2011-12-05 15:30,5,934.25,934.25,934.25,934.25,1
20120401|2011-12-05 19:00,6,932.25,932.25,932.25,932.25,1
20120401|2011-12-05 19:30,6,931.75,931.75,931.75,931.75,1
20120401|2011-12-06 02:00,6,932.75,932.75,932.75,932.75,1
20120401|2011-12-06 02:30,6,936,936,935.75,935.75,4
20120401|2011-12-06 03:00,6,935.5,935.5,935.5,935.5,1
20120401|2011-12-06 03:30,6,934.5,934.5,934.5,934.5,1
20120401|2011-12-06 04:00,6,936,936.25,936,936.25,9
20120401|2011-12-06 04:30,6,939.5,939.5,939.5,939.5,6
20120401|2011-12-06 05:00,6,940,940,940,940,45
20120401|2011-12-06 05:30,6,939,940,939,940,38
20120401|2011-12-06 06:00,6,940.25,941,940.25,940.25,9
20120401|2011-12-06 06:30,6,941,941,941,941,2
20120401|2011-12-06 07:00,6,938.5,938.5,937,937,22
20120401|2011-12-06 07:30,6,936.25,936.25,936.25,936.25,8
20120401|2011-12-06 08:00,6,939.25,939.25,939.25,939.25,1
20120401|2011-12-06 09:30,6,939.25,939.25,938.75,939,5
20120401|2011-12-06 10:30,6,939.5,941.25,938.25,941.25,27
20120401|2011-12-06 11:00,6,940.75,942.75,940.75,942.25,22
20120401|2011-12-06 12:30,6,942.5,942.5,942.25,942.25,5
20120401|2011-12-06 13:00,6,942.25,944,942,944,12
20120401|2011-12-06 13:30,6,944.5,944.5,943.75,944.5,6
20120401|2011-12-06 14:00,6,943.75,943.75,943.75,943.75,2
20120401|2011-12-06 15:00,6,943.5,944.5,943.5,943.5,3
20120401|2011-12-06 15:30,6,944.25,944.25,943,943,33
20120401|2011-12-06 16:00,6,943.5,944.25,943.5,944.25,11
20120401|2011-12-06 19:00,7,945.25,945.25,945.25,945.25,1
20120401|2011-12-07 00:30,7,946.75,946.75,946.75,946.75,4
20120401|2011-12-07 02:30,7,949,949,948.25,949,15
20120401|2011-12-07 03:00,7,948.25,948.25,947.5,947.75,9
20120401|2011-12-07 03:30,7,946.5,946.5,946.5,946.5,1
20120401|2011-12-07 04:00,7,947.5,947.5,946,946,5
20120401|2011-12-07 04:30,7,946,946,946,946,1
20120401|2011-12-07 05:00,7,944.75,945.25,943.5,943.5,6
20120401|2011-12-07 07:00,7,941.5,941.5,941.25,941.25,14
20120401|2011-12-07 07:30,7,944.25,944.25,944.25,944.25,2
20120401|2011-12-07 08:00,7,942,942,942,942,5
20120401|2011-12-07 09:00,7,941.25,942.75,941,941.5,73
20120401|2011-12-07 09:30,7,936.5,937.5,933.75,934.5,213
20120401|2011-12-07 10:00,7,934.25,938,934.25,938,28
20120401|2011-12-07 10:30,7,936.75,936.75,936.75,936.75,1
20120401|2011-12-07 11:00,7,938,938.25,937,938.25,38
20120401|2011-12-07 11:30,7,940.25,940.25,940.25,940.25,7
20120401|2011-12-07 12:00,7,940.25,940.75,940,940.75,11
20120401|2011-12-07 13:00,7,937,937,936.75,936.75,16
20120401|2011-12-08 02:00,8,940.75,940.75,940.5,940.5,2
20120401|2011-12-08 03:30,8,941.25,942.5,941.25,942.5,20
20120401|2011-12-08 04:00,8,942.75,942.75,942.75,942.75,10
20120401|2011-12-08 04:30,8,943.25,944,943,944,33
20120401|2011-12-08 05:00,8,943.25,943.25,943.25,943.25,1
20120401|2011-12-08 06:30,8,941.75,942.25,941.75,942.25,4
20120401|2011-12-08 08:00,8,937,937,935.75,935.75,9
20120401|2011-12-08 08:30,8,935.25,935.25,935.25,935.25,4
20120401|2011-12-08 09:00,8,933.5,934,928,928,109
20120401|2011-12-08 09:30,8,928.5,929,927.75,928.25,28
20120401|2011-12-08 10:00,8,928.25,930.5,927,928.75,41
20120401|2011-12-08 10:30,8,928.75,929,928.25,929,15
20120401|2011-12-08 11:00,8,927.25,927.25,927.25,927.25,1
20120401|2011-12-08 11:30,8,925,925,925,925,9
20120401|2011-12-08 12:00,8,925.5,925.5,925,925,35
20120401|2011-12-08 12:30,8,925.5,927.25,925.5,926,41
20120401|2011-12-08 13:00,8,926,926,920.75,922,131
20120401|2011-12-08 13:30,8,922,922,922,922,2
20120401|2011-12-08 14:00,8,920.25,920.25,920.25,920.25,1
20120401|2011-12-08 19:00,9,922.5,922.5,922.5,922.5,2
20120401|2011-12-08 20:00,9,923,923.25,923,923.25,2
20120401|2011-12-08 20:30,9,921.25,921.25,918.25,918.25,14
20120401|2011-12-08 21:00,9,918.5,918.5,918.5,918.5,1
20120401|2011-12-09 02:30,9,922.25,922.25,922.25,922.25,2
20120401|2011-12-09 04:00,9,923.75,925,923.75,925,45
20120401|2011-12-09 04:30,9,924.5,924.5,922.5,922.5,30
20120401|2011-12-09 05:00,9,925.5,928.25,925.5,926.25,32
20120401|2011-12-09 05:30,9,926,929.5,926,929.5,12
20120401|2011-12-09 06:00,9,929.25,930.25,928.75,930.25,34
20120401|2011-12-09 06:30,9,927,927,926.25,927,26
20120401|2011-12-09 07:00,9,926,926,926,926,1
20120401|2011-12-09 07:30,9,924.75,924.75,921.5,921.5,7
20120401|2011-12-09 08:00,9,922.25,922.25,915.25,919.75,88
20120401|2011-12-09 08:30,9,918.75,922,918.75,922,22
20120401|2011-12-09 09:00,9,922.5,922.5,919.75,919.75,6
20120401|2011-12-09 09:30,9,924,924,924,924,1
20120401|2011-12-09 10:00,9,923.5,923.5,918.25,918.25,19
20120401|2011-12-09 10:30,9,919,920.25,918.25,920.25,39
20120401|2011-12-09 11:00,9,918.5,918.5,917.25,917.25,5
20120401|2011-12-09 11:30,9,917,917,915.25,915.25,5
20120401|2011-12-09 12:00,9,915.75,916,915.75,916,7
20120401|2011-12-09 13:00,9,918.75,921.5,918.5,920.25,35
20120401|2011-12-09 13:30,9,920.75,921.25,920.5,921.25,17
20120401|2011-12-09 14:00,9,920.5,920.5,920.5,920.5,1
20120401|2011-12-11 19:30,12,919.5,919.5,919.5,919.5,2
20120401|2011-12-11 21:00,12,920,920,920,920,1
20120401|2011-12-11 21:30,12,918.75,918.75,918.25,918.25,3
20120401|2011-12-11 22:30,12,919,919,919,919,4
20120401|2011-12-12 01:00,12,917.5,917.5,914.75,914.75,19
20120401|2011-12-12 02:30,12,916,916,915.5,915.5,2
20120401|2011-12-12 03:00,12,912.75,912.75,912.75,912.75,6
20120401|2011-12-12 03:30,12,913.75,913.75,911,912,107
20120401|2011-12-12 04:00,12,912,913,911.25,913,51
20120401|2011-12-12 04:30,12,913,913.25,912.75,913.25,35
20120401|2011-12-12 05:00,12,913.75,914,911.75,911.75,47
20120401|2011-12-12 05:30,12,912.25,912.25,912.25,912.25,3
20120401|2011-12-12 06:00,12,913.5,913.5,913.5,913.5,7
20120401|2011-12-12 06:30,12,916,916,915.75,915.75,3
20120401|2011-12-12 07:00,12,916.25,916.25,911.75,911.75,13
20120401|2011-12-12 08:00,12,912,915,912,915,3
20120401|2011-12-12 08:30,12,914.75,914.75,912.25,913.5,19
20120401|2011-12-12 09:00,12,911.5,912.25,910.75,912.25,5
20120401|2011-12-12 09:30,12,914.25,915,914,915,22
20120401|2011-12-12 10:00,12,914.75,916,913.5,916,47
20120401|2011-12-12 10:30,12,915.5,915.75,915,915,46
20120401|2011-12-12 11:30,12,914,916,914,916,4
20120401|2011-12-12 12:00,12,916.25,916.5,913.75,913.75,37
20120401|2011-12-12 13:00,12,914.25,914.25,912,913,11
20120401|2011-12-12 21:00,13,911.25,911.25,911.25,911.25,1
20120401|2011-12-13 00:00,13,910.75,910.75,910.75,910.75,1
20120401|2011-12-13 01:30,13,913.5,913.5,913.5,913.5,4
20120401|2011-12-13 02:30,13,913,913,912.25,912.25,9
20120401|2011-12-13 03:00,13,910.75,911.25,910.75,911,3
20120401|2011-12-13 04:30,13,915.75,915.75,915.75,915.75,1
20120401|2011-12-13 06:00,13,917.5,917.5,917.25,917.25,20
20120401|2011-12-13 07:00,13,917.5,917.5,917.25,917.5,78
20120401|2011-12-13 07:30,13,916,917.25,916,917.25,10
20120401|2011-12-13 08:00,13,915.25,916.25,915.25,915.25,7
20120401|2011-12-13 08:30,13,920,936,919.75,928.75,60
20120401|2011-12-13 09:00,13,930.25,931.25,930.25,930.75,20
20120401|2011-12-13 09:30,13,924.75,927.25,924.5,927.25,12
20120401|2011-12-13 10:00,13,926.25,928.5,924.75,924.75,32
20120401|2011-12-13 10:30,13,924,924.25,923.5,923.5,35
20120401|2011-12-13 11:00,13,925.5,925.5,925.5,925.5,1
20120401|2011-12-13 11:30,13,923.5,923.75,921.5,921.75,47
20120401|2011-12-13 13:00,13,924.75,924.75,921.75,922,26
20120401|2011-12-13 22:00,14,921.25,921.25,921.25,921.25,1
20120401|2011-12-14 01:00,14,923.25,923.25,923.25,923.25,10
20120401|2011-12-14 02:00,14,921.75,922.75,921.75,922.75,15
20120401|2011-12-14 02:30,14,922,922.5,922,922,21
20120401|2011-12-14 03:30,14,920.75,921,920.75,921,4
20120401|2011-12-14 04:00,14,920.75,921.25,920,920,16
20120401|2011-12-14 04:30,14,919,919,919,919,5
20120401|2011-12-14 05:00,14,918,920,917.75,920,9
20120401|2011-12-14 05:30,14,918,918,918,918,10
20120401|2011-12-14 07:30,14,913.25,915.75,913.25,915.75,3
20120401|2011-12-14 08:00,14,911.25,911.25,904,906,71
20120401|2011-12-14 08:30,14,906.25,908.25,905.75,906.5,60
20120401|2011-12-14 09:00,14,906.5,906.5,903.5,904.75,134
20120401|2011-12-14 09:30,14,904,907.25,900.75,902,123
20120401|2011-12-14 10:00,14,899,899.25,895.5,896.75,38
20120401|2011-12-14 10:30,14,898.25,898.25,897.75,898.25,4
20120401|2011-12-14 11:00,14,898.25,899.25,898.25,899.25,27
20120401|2011-12-14 12:30,14,896.25,896.25,894.5,894.5,14
20120401|2011-12-14 13:00,14,893.75,893.75,888.5,890,75
20120401|2011-12-14 14:00,14,889.5,890.75,889.5,890,7
20120401|2011-12-14 20:30,15,894.75,894.75,894.75,894.75,1
20120401|2011-12-14 21:00,15,895.75,896.5,895.5,896,7
20120401|2011-12-14 23:30,15,898.5,898.5,898.5,898.5,1
20120401|2011-12-15 00:00,15,895.5,895.5,895.5,895.5,22
20120401|2011-12-15 00:30,15,897.25,897.25,897,897,28
20120401|2011-12-15 01:00,15,897,897,896.75,896.75,3
20120401|2011-12-15 01:30,15,898.25,898.25,898.25,898.25,5
20120401|2011-12-15 02:00,15,896.75,896.75,896.75,896.75,4
20120401|2011-12-15 02:30,15,899.25,899.75,899.25,899.75,11
20120401|2011-12-15 03:00,15,899.75,899.75,898,899,105
20120401|2011-12-15 03:30,15,896.5,897,896.5,897,21
20120401|2011-12-15 04:00,15,895.25,896.5,895.25,896.5,6
20120401|2011-12-15 05:00,15,899.75,899.75,899.25,899.25,4
20120401|2011-12-15 05:30,15,899,899.75,897.5,898.5,21
20120401|2011-12-15 06:00,15,899,899,899,899,14
20120401|2011-12-15 07:00,15,900,900.5,899.5,899.5,45
20120401|2011-12-15 07:30,15,901.25,901.25,894.75,895,74
20120401|2011-12-15 08:00,15,893,899.75,893,899,93
20120401|2011-12-15 08:30,15,898.75,898.75,898.75,898.75,4
20120401|2011-12-15 09:00,15,897,897.25,895.25,895.75,22
20120401|2011-12-15 09:30,15,896.5,896.5,892,892,42
20120401|2011-12-15 10:00,15,891.75,892.25,890,890.25,47
20120401|2011-12-15 10:30,15,891,891,889.25,889.25,30
20120401|2011-12-15 11:00,15,889.75,890.75,889,890.75,13
20120401|2011-12-15 11:30,15,890.75,893,889.75,889.75,13
20120401|2011-12-15 12:00,15,890.25,891.25,890,891.25,11
20120401|2011-12-15 12:30,15,891.75,891.75,890.5,890.5,15
20120401|2011-12-15 13:00,15,890.75,891,885.5,885.5,14
20120401|2011-12-15 13:30,15,886.5,886.5,884.75,885,14
20120401|2011-12-15 14:30,15,882.5,882.5,882.5,882.5,10
20120401|2011-12-15 15:30,15,883.75,883.75,883.75,883.75,1
20120401|2011-12-15 20:00,16,887.5,887.75,887.5,887.75,8
20120401|2011-12-15 20:30,16,888.25,888.25,888.25,888.25,2
20120401|2011-12-16 00:00,16,889.25,889.25,889.25,889.25,1
20120401|2011-12-16 00:30,16,889.25,889.25,889,889,13
20120401|2011-12-16 01:00,16,889.75,889.75,889.5,889.5,6
20120401|2011-12-16 02:00,16,886.75,887.25,885.5,885.5,34
20120401|2011-12-16 02:30,16,886.5,886.5,886.5,886.5,5
20120401|2011-12-16 03:00,16,888.75,889.5,888.75,889.5,62
20120401|2011-12-16 03:30,16,888,889.5,888,889.5,17
20120401|2011-12-16 04:00,16,888.25,888.25,885.75,885.75,39
20120401|2011-12-16 04:30,16,887.5,888,887.5,887.75,65
20120401|2011-12-16 05:00,16,887.25,887.25,887.25,887.25,61
20120401|2011-12-16 05:30,16,886.25,888,886.25,888,39
20120401|2011-12-16 06:00,16,888.75,888.75,888.5,888.5,14
20120401|2011-12-16 07:30,16,888.5,890,888.5,888.5,25
20120401|2011-12-16 08:00,16,888.5,888.5,886.5,886.5,325
20120401|2011-12-16 08:30,16,885.75,888,885.75,888,67
20120401|2011-12-16 09:00,16,890,891,889.75,891,33
20120401|2011-12-16 09:30,16,889,889,887.75,888,22
20120401|2011-12-16 10:00,16,888.25,888.5,885,885.25,48
20120401|2011-12-16 10:30,16,885,885.5,881,881,84
20120401|2011-12-16 11:00,16,880.75,880.75,877.5,877.5,34
20120401|2011-12-16 11:30,16,877.25,879,876.75,877.75,63
20120401|2011-12-16 12:00,16,879.5,879.5,879.25,879.25,16
20120401|2011-12-16 12:30,16,878.5,883,878.5,883,21
20120401|2011-12-16 13:00,16,881.25,882.75,879,879,139
20120401|2011-12-16 13:30,16,879,883,879,882.75,20
20120401|2011-12-16 14:00,16,882.5,883,881.75,882.5,18
20120401|2011-12-18 19:30,19,876.75,876.75,876.75,876.75,2
20120401|2011-12-18 21:00,19,876.75,876.75,876.75,876.75,2
20120401|2011-12-19 00:00,19,875.75,875.75,875.75,875.75,19
20120401|2011-12-19 00:30,19,876,876,876,876,5
20120401|2011-12-19 01:00,19,876,876,874.75,875,20
20120401|2011-12-19 01:30,19,874.75,874.75,874.25,874.75,14
20120401|2011-12-19 02:00,19,876.25,876.25,876.25,876.25,1
20120401|2011-12-19 02:30,19,878.5,879.75,878.5,879.75,3
20120401|2011-12-19 04:00,19,886,887.25,885.75,887,32
20120401|2011-12-19 04:30,19,888,888,887.25,887.25,16
20120401|2011-12-19 05:00,19,884.5,884.5,884.5,884.5,1
20120401|2011-12-19 05:30,19,886.75,888.75,886.75,888.25,40
20120401|2011-12-19 06:00,19,888.5,888.5,887.75,887.75,9
20120401|2011-12-19 06:30,19,888.5,888.5,886.75,886.75,11
20120401|2011-12-19 07:00,19,887,887.75,887,887.75,4
20120401|2011-12-19 07:30,19,889,889,885,885,15
20120401|2011-12-19 08:00,19,885.5,886.5,882.25,885.75,174
20120401|2011-12-19 08:30,19,885.5,886.25,885,886.25,65
20120401|2011-12-19 09:00,19,888,888,885.25,885.25,31
20120401|2011-12-19 09:30,19,885.75,885.75,880.25,880.25,10
20120401|2011-12-19 10:00,19,880.5,880.5,878,878,17
20120401|2011-12-19 10:30,19,877.75,878.25,876.75,878.25,13
20120401|2011-12-19 11:00,19,877,877,877,877,3
20120401|2011-12-19 11:30,19,880,880,879.75,880,4
20120401|2011-12-19 12:00,19,881.25,881.25,880.75,880.75,4
20120401|2011-12-19 12:30,19,880.5,880.5,877.5,878.5,28
20120401|2011-12-19 13:00,19,876,876,874.25,874.25,5
20120401|2011-12-19 13:30,19,874.5,874.5,874.5,874.5,13
20120401|2011-12-19 14:00,19,874,874,874,874,2
20120401|2011-12-19 19:00,20,877.25,877.25,877.25,877.25,2
20120401|2011-12-19 22:30,20,880.75,880.75,880.75,880.75,3
20120401|2011-12-20 01:00,20,877.5,877.5,877.5,877.5,1
20120401|2011-12-20 01:30,20,879.5,879.5,878.75,878.75,6
20120401|2011-12-20 02:00,20,878.75,881.25,878.75,881.25,80
20120401|2011-12-20 02:30,20,884.5,886.25,884.5,886.25,6
20120401|2011-12-20 03:00,20,884.25,884.25,883,883,17
20120401|2011-12-20 03:30,20,884.5,884.5,884.5,884.5,1
20120401|2011-12-20 04:00,20,888.5,888.5,888.5,888.5,2
20120401|2011-12-20 05:30,20,885,885,885,885,5
20120401|2011-12-20 06:30,20,889,889,889,889,5
20120401|2011-12-20 07:00,20,886,886,886,886,2
20120401|2011-12-20 08:30,20,894,894.25,891.5,891.5,122
20120401|2011-12-20 09:00,20,893,895.75,893,895.75,11
20120401|2011-12-20 09:30,20,895.25,897.5,895.25,896,169
20120401|2011-12-20 10:00,20,896.5,898.25,893.25,894.25,123
20120401|2011-12-20 10:30,20,893.75,893.75,891.5,892.25,200
20120401|2011-12-20 11:00,20,892,892.25,891.25,892,99
20120401|2011-12-20 11:30,20,895.75,896.25,895.5,895.5,38
20120401|2011-12-20 12:00,20,896.25,896.25,896.25,896.25,1
20120401|2011-12-20 12:30,20,896.25,896.25,896.25,896.25,2
20120401|2011-12-20 13:00,20,896.25,896.25,896,896,18
20120401|2011-12-20 15:00,20,897.25,897.25,897.25,897.25,11
20120401|2011-12-20 20:30,21,900.25,900.25,900.25,900.25,1
20120401|2011-12-20 22:00,21,899,899,898.5,898.5,6
20120401|2011-12-20 23:30,21,898.5,898.5,898.5,898.5,4
20120401|2011-12-21 00:00,21,898.5,898.5,898.5,898.5,2
20120401|2011-12-21 01:30,21,901,901,901,901,5
20120401|2011-12-21 02:30,21,901.5,901.5,901.5,901.5,5
20120401|2011-12-21 03:00,21,900.75,902,900.75,902,6
20120401|2011-12-21 04:00,21,902.25,903.75,901.25,903.75,75
20120401|2011-12-21 04:30,21,902.5,902.5,900,900,30
20120401|2011-12-21 05:00,21,897.5,899,897.5,899,52
20120401|2011-12-21 05:30,21,900.25,900.5,900.25,900.5,31
20120401|2011-12-21 06:00,21,900.5,902.5,900.5,902,17
20120401|2011-12-21 06:30,21,901.5,901.75,898.75,898.75,28
20120401|2011-12-21 07:00,21,896,896,894.5,895,22
20120401|2011-12-21 07:30,21,895.25,900.75,895.25,900.75,64
20120401|2011-12-21 08:00,21,904,905,903.5,903.5,30
20120401|2011-12-21 08:30,21,899,901.5,899,901.5,9
20120401|2011-12-21 09:00,21,900.25,900.25,899,899,11
20120401|2011-12-21 09:30,21,908,908.25,905.75,905.75,40
20120401|2011-12-21 10:00,21,903,904.5,900,901.5,34
20120401|2011-12-21 10:30,21,902,905.25,902,904.75,42
20120401|2011-12-21 11:00,21,905.25,906.25,904.75,906,38
20120401|2011-12-21 11:30,21,906.25,908.75,906.25,907.75,35
20120401|2011-12-21 12:00,21,908,908,905.5,905.75,27
20120401|2011-12-21 12:30,21,906.25,908,906.25,908,37
20120401|2011-12-21 13:00,21,908.75,909,907.75,907.75,3
20120401|2011-12-21 14:00,21,908,908,906.75,906.75,12
20120401|2011-12-21 15:00,21,907.5,907.75,907.25,907.5,26
20120401|2011-12-21 15:30,21,907.75,907.75,907.75,907.75,1
20120401|2011-12-21 19:00,22,908.75,908.75,908.75,908.75,2
20120401|2011-12-21 23:30,22,905,905,905,905,3
20120401|2011-12-22 01:30,22,905,905.25,904.75,904.75,9
20120401|2011-12-22 02:00,22,907.75,907.75,907.75,907.75,10
20120401|2011-12-22 02:30,22,907,907.25,907,907.25,32
20120401|2011-12-22 03:00,22,906.5,906.5,905.5,905.75,22
20120401|2011-12-22 03:30,22,906.25,906.75,906.25,906.25,61
20120401|2011-12-22 04:00,22,905.5,905.5,905.5,905.5,5
20120401|2011-12-22 04:30,22,904.25,904.25,904.25,904.25,1
20120401|2011-12-22 05:30,22,908.25,908.5,908.25,908.5,13
20120401|2011-12-22 06:00,22,907.5,907.75,907.5,907.75,38
20120401|2011-12-22 07:00,22,908.75,908.75,908.75,908.75,6
20120401|2011-12-22 07:30,22,906,906,905.25,905.25,41
20120401|2011-12-22 08:00,22,907.5,907.5,907.5,907.5,1
20120401|2011-12-22 09:00,22,911,911.25,909.5,910,27
20120401|2011-12-22 09:30,22,909,909,907.5,907.5,56
20120401|2011-12-22 10:00,22,911.5,911.5,911.5,911.5,2
20120401|2011-12-22 10:30,22,907.5,907.5,907.5,907.5,1
20120401|2011-12-22 11:00,22,907.25,907.5,907,907.25,38
20120401|2011-12-22 11:30,22,909.75,909.75,909.25,909.25,52
20120401|2011-12-22 12:00,22,908.5,908.75,908.5,908.5,9
20120401|2011-12-22 12:30,22,908.5,908.75,907.5,907.5,3
20120401|2011-12-22 13:00,22,906.25,906.25,906.25,906.25,2
20120401|2011-12-23 07:30,23,905.25,906.75,905.25,906.75,36
20120401|2011-12-23 08:00,23,906,906.25,906,906.25,20
20120401|2011-12-23 08:30,23,906.75,908.25,906.75,908.25,3
20120401|2011-12-23 10:00,23,908.25,908.25,908.25,908.25,5
20120401|2011-12-23 10:30,23,908.75,908.75,907.25,907.25,7
20120401|2011-12-23 11:00,23,908.5,908.5,908.5,908.5,1
20120401|2011-12-23 11:30,23,906.75,906.75,906.75,906.75,1
20120401|2011-12-23 12:00,23,904,905.5,903.75,904.75,32
20120401|2011-12-23 12:30,23,904.5,904.75,904.5,904.75,2
20120401|2011-12-27 01:30,27,907.25,907.25,907,907,9
20120401|2011-12-27 02:00,27,907.5,907.5,907.25,907.25,7
20120401|2011-12-27 03:30,27,907,907,907,907,2
20120401|2011-12-27 04:00,27,907.75,907.75,907.75,907.75,10
20120401|2011-12-27 04:30,27,908.5,908.5,908.5,908.5,3
20120401|2011-12-27 05:30,27,907.75,908.25,907.75,908.25,27
20120401|2011-12-27 06:00,27,905,905,905,905,1
20120401|2011-12-27 07:00,27,906.25,906.25,904.75,904.75,36
20120401|2011-12-27 08:00,27,905.25,906.5,905.25,906.5,6
20120401|2011-12-27 08:30,27,907.25,909,907.25,909,4
20120401|2011-12-27 10:00,27,910.75,914.25,910.75,914,150
20120401|2011-12-27 10:30,27,915,916.5,915,916.5,60
20120401|2011-12-27 11:00,27,916.75,917.75,916.75,917.25,6
20120401|2011-12-27 11:30,27,915.25,915.25,913.75,913.75,8
20120401|2011-12-27 12:00,27,914.75,914.75,914.25,914.25,3
20120401|2011-12-27 12:30,27,916,916.5,916,916.5,2
20120401|2011-12-27 13:00,27,914.25,914.25,911.5,912,28
20120401|2011-12-27 13:30,27,912,912,911.5,911.75,40
20120401|2011-12-27 14:00,27,910,910,910,910,1
20120401|2011-12-27 14:30,27,910,910.25,910,910,8
20120401|2011-12-27 15:30,27,909.5,909.5,909,909,2
20120401|2011-12-27 21:30,28,914.25,914.25,914.25,914.25,1
20120401|2011-12-27 22:30,28,912,912,912,912,3
20120401|2011-12-27 23:00,28,912.25,912.25,912.25,912.25,1
20120401|2011-12-28 01:00,28,913.75,913.75,913.75,913.75,2
20120401|2011-12-28 02:00,28,911,911,911,911,1
20120401|2011-12-28 02:30,28,908.75,911.25,908.5,911,84
20120401|2011-12-28 03:00,28,909.5,909.5,909.25,909.25,16
20120401|2011-12-28 03:30,28,907.75,910,907.75,910,21
20120401|2011-12-28 04:00,28,910.5,911,910.5,911,22
20120401|2011-12-28 04:30,28,910,910.75,909.5,910,48
20120401|2011-12-28 05:00,28,911,911.5,911,911.25,24
20120401|2011-12-28 05:30,28,912.25,912.5,910.5,911,21
20120401|2011-12-28 06:00,28,911.75,911.75,910,910,7
20120401|2011-12-28 06:30,28,910,910,909.5,910,6
20120401|2011-12-28 07:00,28,911,912.25,911,911,89
20120401|2011-12-28 07:30,28,912.25,913,912,913,40
20120401|2011-12-28 08:00,28,915.25,915.25,910.5,910.5,98
20120401|2011-12-28 08:30,28,910.75,913,909.5,913,214
20120401|2011-12-28 09:00,28,912.25,915.25,912,913,71
20120401|2011-12-28 09:30,28,911,912.75,910,911.5,73
20120401|2011-12-28 10:00,28,911.25,911.25,903.5,903.5,199
20120401|2011-12-28 10:30,28,904,905.25,902,905.25,101
20120401|2011-12-28 11:00,28,907.25,908,906.25,906.5,8
20120401|2011-12-28 12:00,28,906.25,908.5,906.25,908.5,34
20120401|2011-12-28 12:30,28,909.25,909.5,909.25,909.5,5
20120401|2011-12-28 13:00,28,907.75,909.25,905.5,906.5,50
20120401|2011-12-28 13:30,28,906.5,907,906.5,907,36
20120401|2011-12-28 14:00,28,907,908,907,907.25,12
20120401|2011-12-28 21:30,29,907.75,908,907.75,908,2
20120401|2011-12-28 23:30,29,908,908,908,908,1
20120401|2011-12-29 00:00,29,908.5,908.5,908.5,908.5,1
20120401|2011-12-29 01:00,29,907.5,908,907.5,908,7
20120401|2011-12-29 01:30,29,909.5,909.5,909.25,909.25,44
20120401|2011-12-29 02:00,29,910,910,909.75,909.75,6
20120401|2011-12-29 02:30,29,910.5,910.75,909,910.75,10
20120401|2011-12-29 03:00,29,911.25,911.25,907,907,10
20120401|2011-12-29 04:00,29,909.75,909.75,909.5,909.5,77
20120401|2011-12-29 04:30,29,908.75,909.25,907.75,908.5,103
20120401|2011-12-29 05:00,29,910.75,910.75,910.75,910.75,7
20120401|2011-12-29 06:00,29,910.5,910.5,910.5,910.5,2
20120401|2011-12-29 06:30,29,912.25,912.25,912.25,912.25,1
20120401|2011-12-29 07:00,29,911.5,912.75,911.5,912.75,15
20120401|2011-12-29 07:30,29,912,912.25,911.5,912,40
20120401|2011-12-29 08:00,29,912.75,913,911.5,911.5,14
20120401|2011-12-29 08:30,29,911.75,911.75,906.25,907,52
20120401|2011-12-29 09:00,29,909,909,907.25,908.25,24
20120401|2011-12-29 09:30,29,909,909.25,907,907,61
20120401|2011-12-29 10:00,29,906.75,908,904.5,905.5,104
20120401|2011-12-29 10:30,29,905.5,907.75,905.5,907.75,26
20120401|2011-12-29 11:00,29,909,911,909,911,5
20120401|2011-12-29 11:30,29,910,910,910,910,2
20120401|2011-12-29 12:00,29,912.5,912.5,912.5,912.5,1
20120401|2011-12-29 12:30,29,912.75,913.75,912,912,40
20120401|2011-12-29 13:00,29,912.75,912.75,909.75,912.25,151
20120401|2011-12-29 13:30,29,911.5,911.5,911.5,911.5,2
20120401|2011-12-29 14:00,29,912,913.25,912,913.25,12
20120401|2011-12-29 14:30,29,913.5,913.5,913.5,913.5,1
20120401|2011-12-30 00:00,30,911.75,911.75,911.75,911.75,2
20120401|2011-12-30 00:30,30,912,912,911.75,911.75,12
20120401|2011-12-30 01:00,30,912.5,912.5,912.5,912.5,1
20120401|2011-12-30 01:30,30,912.25,912.25,912.25,912.25,1
20120401|2011-12-30 02:00,30,911.5,911.5,911.5,911.5,1
20120401|2011-12-30 02:30,30,908.75,910.5,908.75,910.5,16
20120401|2011-12-30 03:00,30,912.25,912.25,912.25,912.25,8
20120401|2011-12-30 04:30,30,913.5,913.5,912,912.5,14
20120401|2011-12-30 05:00,30,911.5,911.5,911.5,911.5,2
20120401|2011-12-30 05:30,30,909.25,909.25,909.25,909.25,8
20120401|2011-12-30 06:00,30,909.5,909.5,906,906.5,46
20120401|2011-12-30 06:30,30,906.5,906.5,903.5,904.25,79
20120401|2011-12-30 07:00,30,903.25,904.25,903,904.25,6
20120401|2011-12-30 07:30,30,903.5,906,903.25,904.25,36
20120401|2011-12-30 08:00,30,904.25,906,904.25,906,67
20120401|2011-12-30 08:30,30,904.5,904.75,901.75,904.75,29
20120401|2011-12-30 09:00,30,907,912.5,907,911.5,44
20120401|2011-12-30 10:00,30,911.25,916.25,911.25,916.25,17
20120401|2011-12-30 10:30,30,916,916,915,915,19
20120401|2011-12-30 11:00,30,914,914,912.25,913,4
20120401|2011-12-30 11:30,30,913.25,914.25,913.25,913.5,4
20120401|2011-12-30 12:00,30,912.5,914,912.5,914,11
20120401|2011-12-30 13:00,30,915.25,915.5,907,907.25,44
20120401|2011-12-30 14:00,30,910.75,911.25,910.75,911.25,3
20120401|2011-12-30 15:30,30,909.5,909.5,908.25,908.25,4
20120401|2012-01-02 19:00,3,913.5,916.25,913.5,916.25,12
20120401|2012-01-02 20:30,3,917,917,917,917,1
20120401|2012-01-02 22:00,3,917.25,917.25,917.25,917.25,1
20120401|2012-01-02 23:30,3,918.5,918.5,918.5,918.5,1
20120401|2012-01-03 00:30,3,920,920.25,920,920.25,6
20120401|2012-01-03 01:00,3,920.25,920.25,920.25,920.25,3
20120401|2012-01-03 01:30,3,921.5,922,921.5,921.75,12
20120401|2012-01-03 02:00,3,921.75,921.75,920.5,920.75,14
20120401|2012-01-03 02:30,3,919.5,922,919.5,921,44
20120401|2012-01-03 03:00,3,921.5,923.75,921.5,922.75,119
20120401|2012-01-03 03:30,3,921.5,924.5,921.5,924.5,135
20120401|2012-01-03 04:00,3,925.75,925.75,924.5,925.75,26
20120401|2012-01-03 04:30,3,925.5,925.5,924,924,31
20120401|2012-01-03 05:00,3,924.5,927,924.25,927,196
20120401|2012-01-03 05:30,3,927,927.25,925.25,925.25,40
20120401|2012-01-03 06:00,3,925.25,925.25,924.25,924.25,96
20120401|2012-01-03 06:30,3,924,924.5,924,924.5,11
20120401|2012-01-03 07:00,3,923.75,923.75,923.75,923.75,14
20120401|2012-01-03 07:30,3,925.5,927.5,925,926.5,27
20120401|2012-01-03 08:00,3,926,932,926,930.75,258
20120401|2012-01-03 08:30,3,932.25,936.75,932.25,935.5,208
20120401|2012-01-03 09:00,3,935.75,936.75,935.5,936.5,9
20120401|2012-01-03 09:30,3,937.5,939.25,936.75,936.75,83
20120401|2012-01-03 10:00,3,938,938.5,932.5,932.5,190
20120401|2012-01-03 10:30,3,932.25,935.5,932.25,935.5,125
20120401|2012-01-03 11:00,3,937.5,939.25,937.25,939.25,62
20120401|2012-01-03 11:30,3,939.5,939.5,938,938.75,8
20120401|2012-01-03 12:00,3,941.25,941.5,941,941,21
20120401|2012-01-03 12:30,3,938.75,940.25,938.25,939.75,53
20120401|2012-01-03 13:00,3,939.25,944.75,939,944.5,74
20120401|2012-01-03 13:30,3,944.5,945.25,944.5,945,31
20120401|2012-01-03 14:00,3,945,945.75,945,945.5,18
20120401|2012-01-03 16:00,3,945.25,945.25,945.25,945.25,1
20120401|2012-01-03 19:00,4,944.5,944.5,944.5,944.5,2
20120401|2012-01-03 19:30,4,944.75,944.75,944.5,944.5,3
20120401|2012-01-03 20:00,4,945.25,945.25,945.25,945.25,11
20120401|2012-01-03 22:30,4,943.5,943.5,943.5,943.5,1
20120401|2012-01-04 04:30,4,947,947,944.5,944.5,52
20120401|2012-01-04 05:00,4,945.75,946.25,945.5,946.25,21
20120401|2012-01-04 05:30,4,943.25,943.5,942.5,943,171
20120401|2012-01-04 06:00,4,943,943.75,941.5,943.75,122
20120401|2012-01-04 06:30,4,942.75,944.25,942,942,84
20120401|2012-01-04 07:00,4,942.75,944,941.75,944,19
20120401|2012-01-04 07:30,4,943.75,946.25,943.75,946.25,72
20120401|2012-01-04 08:00,4,946.25,949,945.75,947.5,182
20120401|2012-01-04 08:30,4,948.75,958.25,947.5,955.75,204
20120401|2012-01-04 09:00,4,955,955.25,953,953.5,167
20120401|2012-01-04 09:30,4,951.25,957,951.25,957,221
20120401|2012-01-04 10:00,4,955.25,956.5,951.75,953.25,79
20120401|2012-01-04 10:30,4,953.25,955.75,953,953.75,37
20120401|2012-01-04 11:00,4,953,957,953,957,34
20120401|2012-01-04 11:30,4,957.5,958,956,958,6
20120401|2012-01-04 12:00,4,958,958.25,956.5,956.5,13
20120401|2012-01-04 12:30,4,960.25,960.5,960.25,960.5,11
20120401|2012-01-04 13:00,4,959.5,961.75,958.5,961.75,200
20120401|2012-01-04 13:30,4,961.5,961.5,961.25,961.25,7
20120401|2012-01-04 14:00,4,961.25,963,961.25,962.75,17
20120401|2012-01-04 15:00,4,963.75,963.75,963.75,963.75,3
20120401|2012-01-04 23:00,5,958.25,958.25,958.25,958.25,1
20120401|2012-01-04 23:30,5,959.5,960.75,959.25,960,6
20120401|2012-01-05 00:00,5,960.25,960.25,960.25,960.25,1
20120401|2012-01-05 00:30,5,959.75,959.75,959.75,959.75,40
20120401|2012-01-05 01:30,5,961.75,965.5,961.5,964.75,64
20120401|2012-01-05 02:00,5,964.25,964.25,960,960,21
20120401|2012-01-05 02:30,5,962,962.5,959.25,959.5,10
20120401|2012-01-05 03:00,5,958,960,957.5,959.5,220
20120401|2012-01-05 03:30,5,957,958,956.75,956.75,49
20120401|2012-01-05 04:00,5,957.5,958.5,956.75,958,57
20120401|2012-01-05 04:30,5,958.25,959.5,957.5,958,62
20120401|2012-01-05 05:00,5,958.5,960,957.75,958.5,80
20120401|2012-01-05 05:30,5,959,959,957.25,958.25,104
20120401|2012-01-05 06:00,5,959,960.25,959,960.25,169
20120401|2012-01-05 06:30,5,960,960,958.25,958.25,42
20120401|2012-01-05 07:00,5,958.25,960.5,958.25,960.5,30
20120401|2012-01-05 07:30,5,960,962.75,958,962.75,50
20120401|2012-01-05 08:00,5,962.75,962.75,959,959,41
20120401|2012-01-05 08:30,5,958.25,958.25,956.5,956.5,95
20120401|2012-01-05 09:00,5,955.75,958,955.25,958,30
20120401|2012-01-05 09:30,5,958.25,959.25,957,959,26
20120401|2012-01-05 10:00,5,955.5,958.25,953.5,958.25,20
20120401|2012-01-05 10:30,5,959,961.25,959,961.25,4
20120401|2012-01-05 11:00,5,960,964,959.75,962.75,48
20120401|2012-01-05 11:30,5,962.5,963.5,961.25,963.5,16
20120401|2012-01-05 12:00,5,963.5,963.75,960.75,962,99
20120401|2012-01-05 12:30,5,962.5,963.5,962.5,963.5,9
20120401|2012-01-05 13:00,5,961,961,950,950,96
20120401|2012-01-05 13:30,5,950.25,950.25,949.25,949.25,3
20120401|2012-01-05 14:00,5,950,950,950,950,3
20120401|2012-01-05 15:30,5,949,949,949,949,1
20120401|2012-01-05 19:00,6,955.5,955.5,954.5,954.5,16
20120401|2012-01-05 21:00,6,949.5,949.5,949.5,949.5,10
20120401|2012-01-06 00:00,6,952.25,952.75,952.25,952.75,11
20120401|2012-01-06 00:30,6,952.75,953,952.75,953,8
20120401|2012-01-06 01:30,6,954,954,954,954,1
20120401|2012-01-06 02:00,6,957,957.25,957,957.25,46
20120401|2012-01-06 02:30,6,957.25,957.5,957.25,957.5,9
20120401|2012-01-06 03:00,6,959,959,956.5,956.5,54
20120401|2012-01-06 03:30,6,956.75,956.75,956,956,36
20120401|2012-01-06 04:00,6,957.25,957.25,956.75,957,7
20120401|2012-01-06 04:30,6,956.5,957.5,956.25,957.25,65
20120401|2012-01-06 05:00,6,957.25,957.25,954.75,955.75,55
20120401|2012-01-06 05:30,6,956.75,958.75,956.75,957.5,75
20120401|2012-01-06 06:00,6,957.25,957.25,957.25,957.25,2
20120401|2012-01-06 06:30,6,957,957,957,957,6
20120401|2012-01-06 07:00,6,956.25,958,956.25,957.75,5
20120401|2012-01-06 07:30,6,959.75,959.75,956,956,186
20120401|2012-01-06 08:00,6,957.25,959.25,956,957.25,333
20120401|2012-01-06 08:30,6,951.5,952,951.25,952,53
20120401|2012-01-06 09:00,6,954,954.25,951,951,51
20120401|2012-01-06 09:30,6,951.25,953.25,951,951.25,81
20120401|2012-01-06 10:00,6,952.5,956,952.5,954.5,92
20120401|2012-01-06 10:30,6,955,956,954.5,954.5,44
20120401|2012-01-06 11:00,6,953.25,953.25,952.75,953,40
20120401|2012-01-06 11:30,6,954.5,954.5,954.5,954.5,1
20120401|2012-01-06 12:30,6,954,954,954,954,2
20120401|2012-01-06 13:00,6,953.5,958,953.5,958,79
20120401|2012-01-06 14:00,6,958.75,961,958.75,961,203
20120401|2012-01-06 14:30,6,961,961.5,961,961.5,13
20120401|2012-01-06 15:00,6,961.5,961.5,961.25,961.25,2
20120401|2012-01-06 15:30,6,961.25,962,961.25,962,12
20120401|2012-01-06 16:00,6,963,963,963,963,4
20120401|2012-01-09 00:30,9,960.75,960.75,960.75,960.75,8
20120401|2012-01-09 01:00,9,962.5,962.5,961.75,961.75,14
20120401|2012-01-09 01:30,9,962.25,962.25,962.25,962.25,5
20120401|2012-01-09 02:00,9,961,961.75,960,961.5,75
20120401|2012-01-09 02:30,9,962.25,962.5,962,962,9
20120401|2012-01-09 03:00,9,960.5,962.25,960.5,961.5,179
20120401|2012-01-09 03:30,9,961.5,962,958.75,958.75,36
20120401|2012-01-09 04:00,9,959.5,959.75,957.75,958.25,43
20120401|2012-01-09 04:30,9,959,960,959,959.25,39
20120401|2012-01-09 05:00,9,959.75,959.75,956.25,956.5,57
20120401|2012-01-09 05:30,9,957.5,957.5,956.5,956.5,36
20120401|2012-01-09 06:00,9,957.25,957.5,955.75,955.75,37
20120401|2012-01-09 06:30,9,956.25,957.75,956.25,957.75,190
20120401|2012-01-09 07:00,9,957.75,961,957.25,960,141
20120401|2012-01-09 07:30,9,959.5,962.25,958.75,962,90
20120401|2012-01-09 08:00,9,962.75,963.5,961.25,961.25,53
20120401|2012-01-09 08:30,9,961,961,956,956.75,119
20120401|2012-01-09 09:00,9,956.75,958.75,955.5,958.75,48
20120401|2012-01-09 09:30,9,959.5,959.5,955,955.25,85
20120401|2012-01-09 10:00,9,954.75,955.75,952.25,954.75,77
20120401|2012-01-09 10:30,9,954.75,957.25,954.75,956.5,120
20120401|2012-01-09 11:00,9,956.5,958.5,956.5,958.5,18
20120401|2012-01-09 11:30,9,957.75,957.75,956.75,957.25,52
20120401|2012-01-09 12:00,9,957.25,957.75,956,956,25
20120401|2012-01-09 12:30,9,956.75,960,956.75,960,20
20120401|2012-01-09 13:00,9,960,962,957,957,88
20120401|2012-01-09 13:30,9,956,956.25,956,956.25,4
20120401|2012-01-09 14:00,9,956.25,957,956.25,957,62
20120401|2012-01-09 14:30,9,957,957,957,957,46
20120401|2012-01-10 00:00,10,961.25,961.25,961.25,961.25,1
20120401|2012-01-10 00:30,10,961.25,961.75,961,961.75,4
20120401|2012-01-10 01:00,10,960.5,961,960.5,960.5,8
20120401|2012-01-10 02:00,10,962,962,959.75,959.75,7
20120401|2012-01-10 02:30,10,961.5,961.5,961.25,961.25,2
20120401|2012-01-10 03:00,10,962.25,964,961.5,964,54
20120401|2012-01-10 03:30,10,964.75,965.5,963,963.5,48
20120401|2012-01-10 04:00,10,964.75,965.5,964,965,67
20120401|2012-01-10 04:30,10,964.5,965.25,964.25,964.5,89
20120401|2012-01-10 05:00,10,964.25,965.5,964,965,128
20120401|2012-01-10 05:30,10,963.5,963.5,962.5,962.5,28
20120401|2012-01-10 06:00,10,962.75,963,961.75,962.75,14
20120401|2012-01-10 06:30,10,964.25,965.25,964,965.25,75
20120401|2012-01-10 07:00,10,966.75,968.5,966.25,967.5,130
20120401|2012-01-10 07:30,10,967.25,967.5,964.75,964.75,23
20120401|2012-01-10 08:00,10,965.75,966.25,963,963.25,27
20120401|2012-01-10 08:30,10,964.75,965.5,962.75,963.5,31
20120401|2012-01-10 09:00,10,964.25,965,963,964,103
20120401|2012-01-10 09:30,10,963,964,962.25,962.75,69
20120401|2012-01-10 10:00,10,962.75,966.75,962.25,966.25,341
20120401|2012-01-10 10:30,10,966.25,968.25,965,967.25,104
20120401|2012-01-10 11:00,10,967.25,967.75,965,965.25,157
20120401|2012-01-10 11:30,10,965.25,965.5,963.5,964,149
20120401|2012-01-10 12:00,10,964.25,965.25,964.25,965.25,29
20120401|2012-01-10 12:30,10,965,966,963,963,68
20120401|2012-01-10 13:00,10,963,964,959.75,963.5,46
20120401|2012-01-10 14:00,10,963.25,963.25,963.25,963.25,1
20120401|2012-01-10 16:00,10,967,967,967,967,20
20120401|2012-01-10 16:30,10,967,967,967,967,5
20120401|2012-01-10 20:00,11,963,963,963,963,1
20120401|2012-01-10 20:30,11,962.75,962.75,962.75,962.75,1
20120401|2012-01-10 21:30,11,963.25,963.25,963.25,963.25,1
20120401|2012-01-11 00:30,11,965,965,965,965,2
20120401|2012-01-11 01:00,11,965.75,965.75,965.75,965.75,5
20120401|2012-01-11 01:30,11,965.75,967.25,965.25,967.25,52
20120401|2012-01-11 02:00,11,966.75,968,966.5,968,113
20120401|2012-01-11 03:00,11,967,967,965.75,966.75,78
20120401|2012-01-11 03:30,11,966,966,966,966,28
20120401|2012-01-11 04:00,11,965,965.75,964.5,964.5,80
20120401|2012-01-11 04:30,11,964.25,964.75,964,964.25,49
20120401|2012-01-11 05:00,11,964,964,962,962.25,44
20120401|2012-01-11 05:30,11,961.75,962,961,961.75,80
20120401|2012-01-11 06:00,11,961.75,961.75,960.75,961.25,17
20120401|2012-01-11 06:30,11,961.75,964.25,960.75,964.25,88
20120401|2012-01-11 07:00,11,964.5,965.25,960.25,961.75,107
20120401|2012-01-11 07:30,11,961,962.75,961,962.25,85
20120401|2012-01-11 08:00,11,964.5,964.5,963,963,30
20120401|2012-01-11 08:30,11,963.5,964,961.75,961.75,32
20120401|2012-01-11 09:00,11,961.75,961.75,959.75,961.25,107
20120401|2012-01-11 09:30,11,959.5,960.25,956.5,958.5,192
20120401|2012-01-11 10:00,11,958.25,964.5,958.25,960.75,475
20120401|2012-01-11 10:30,11,961,963.75,960.75,962.25,141
20120401|2012-01-11 11:00,11,962.75,963.5,960.5,961,272
20120401|2012-01-11 11:30,11,961,961.25,959.5,960.25,308
20120401|2012-01-11 12:00,11,960.25,961.75,959.5,961.75,36
20120401|2012-01-11 12:30,11,961.25,961.25,959,959.5,27
20120401|2012-01-11 13:00,11,959,959.5,953.5,954.75,332
20120401|2012-01-11 13:30,11,955,956.75,955,956.75,23
20120401|2012-01-11 14:00,11,956,956,955.75,955.75,3
20120401|2012-01-11 14:30,11,956.75,956.75,956.5,956.5,10
20120401|2012-01-11 19:30,12,956.75,957.75,956.75,957.75,5
20120401|2012-01-12 00:00,12,961,961,961,961,4
20120401|2012-01-12 01:00,12,960.25,960.25,960.25,960.25,1
20120401|2012-01-12 01:30,12,960.25,960.25,960.25,960.25,1
20120401|2012-01-12 02:00,12,960.25,963.25,960.25,962.75,128
20120401|2012-01-12 02:30,12,962.75,963.75,961.5,962,185
20120401|2012-01-12 03:00,12,962.25,962.25,962,962,11
20120401|2012-01-12 03:30,12,963.25,964.5,963.25,964.25,53
20120401|2012-01-12 04:00,12,963.75,964.25,963,963.5,104
20120401|2012-01-12 04:30,12,963.75,964,963.25,963.75,75
20120401|2012-01-12 05:00,12,963.75,965,963.75,964.75,111
20120401|2012-01-12 05:30,12,963.75,964.5,962.75,964.5,40
20120401|2012-01-12 06:00,12,964.5,965.5,964.5,965.5,12
20120401|2012-01-12 06:30,12,965.5,965.5,965,965.25,20
20120401|2012-01-12 07:00,12,964,966,963.75,966,94
20120401|2012-01-12 07:30,12,964,964.75,962.25,964.5,66
20120401|2012-01-12 08:00,12,964.75,967,963.5,966,146
20120401|2012-01-12 08:30,12,967.5,973.75,966.75,972.75,230
20120401|2012-01-12 09:00,12,972.5,972.5,969.25,970.5,44
20120401|2012-01-12 09:30,12,967.75,967.75,964.5,967,49
20120401|2012-01-12 10:00,12,966.75,967.25,965.25,966.75,371
20120401|2012-01-12 10:30,12,967,967.5,962.75,964,127
20120401|2012-01-12 11:00,12,964.5,965.25,962.75,965.25,51
20120401|2012-01-12 11:30,12,966.25,966.25,962.75,962.75,3
20120401|2012-01-12 12:00,12,965.25,966,964.5,964.5,25
20120401|2012-01-12 12:30,12,962.25,962.25,958.5,960.5,108
20120401|2012-01-12 13:00,12,960.25,960.25,947.5,948.75,179
20120401|2012-01-12 13:30,12,948.25,949.25,947.75,947.75,21
20120401|2012-01-12 14:00,12,947,947,946.25,946.25,12
20120401|2012-01-12 15:00,12,947.75,947.75,947.75,947.75,1
20120401|2012-01-12 19:00,13,950.5,950.5,950.5,950.5,6
20120401|2012-01-12 20:00,13,952.75,952.75,952.5,952.5,3
20120401|2012-01-12 20:30,13,953.25,953.25,953.25,953.25,1
20120401|2012-01-12 21:00,13,953,953.5,953,953.5,13
20120401|2012-01-12 22:30,13,955.25,955.75,955.25,955.75,2
20120401|2012-01-12 23:00,13,955.25,955.25,955.25,955.25,3
20120401|2012-01-13 00:00,13,956.5,956.75,956.5,956.75,2
20120401|2012-01-13 00:30,13,957,957,956,956,3
20120401|2012-01-13 01:00,13,955.5,957.25,955.5,957.25,9
20120401|2012-01-13 01:30,13,957.75,957.75,956.25,956.5,18
20120401|2012-01-13 02:00,13,956.75,957,953.75,955.25,68
20120401|2012-01-13 02:30,13,956,956.25,954.75,955.5,62
20120401|2012-01-13 03:00,13,954.5,956,953.75,954.75,61
20120401|2012-01-13 03:30,13,955,957,954,956.75,164
20120401|2012-01-13 04:00,13,956.25,956.25,951.25,952.25,214
20120401|2012-01-13 04:30,13,952.25,953.5,951.25,952.5,347
20120401|2012-01-13 05:00,13,950.5,951.5,947.25,951.5,189
20120401|2012-01-13 05:30,13,952.25,952.25,948.75,948.75,94
20120401|2012-01-13 06:00,13,949.5,950.75,949.5,950.5,81
20120401|2012-01-13 06:30,13,950.75,951.75,950.5,951.5,85
20120401|2012-01-13 07:00,13,949.25,952.5,949.25,952.5,63
20120401|2012-01-13 07:30,13,953.75,954.25,948.25,949.25,149
20120401|2012-01-13 08:00,13,948,949.25,944.5,947.75,600
20120401|2012-01-13 08:30,13,948,949.25,946.25,948.25,77
20120401|2012-01-13 09:00,13,947,947,942,945.25,88
20120401|2012-01-13 09:30,13,944,948.5,944,948.5,37
20120401|2012-01-13 10:00,13,948.5,951.25,947.5,948,169
20120401|2012-01-13 10:30,13,947,948,946.75,947.75,46
20120401|2012-01-13 11:00,13,948,948,944,944,45
20120401|2012-01-13 11:30,13,942.75,945.25,942.5,943.25,39
20120401|2012-01-13 12:00,13,943.75,943.75,942.75,943,21
20120401|2012-01-13 12:30,13,942.5,946.25,942.25,945.5,85
20120401|2012-01-13 13:00,13,944.5,944.5,942.5,943.75,179
20120401|2012-01-13 13:30,13,944.75,946.5,944.75,946.25,8
20120401|2012-01-13 14:00,13,948.25,950.25,948.25,950.25,42
20120401|2012-01-13 14:30,13,949.75,949.75,949.75,949.75,2
20120401|2012-01-15 17:00,15,948.25,948.25,948.25,948.25,1
20120401|2012-01-15 17:30,15,948.5,948.5,948.5,948.5,1
20120401|2012-01-15 19:00,16,948.75,948.75,948.5,948.75,4
20120401|2012-01-15 19:30,16,948.5,949,948.5,949,17
20120401|2012-01-15 20:00,16,949.5,949.5,949.5,949.5,4
20120401|2012-01-15 23:30,16,950.75,950.75,950.75,950.75,3
20120401|2012-01-16 00:00,16,950.75,951.5,950.75,951.5,23
20120401|2012-01-16 00:30,16,951.75,953,951.75,953,35
20120401|2012-01-16 01:00,16,952.5,954,952.5,953.5,10
20120401|2012-01-16 01:30,16,953.75,954,952.25,953.25,32
20120401|2012-01-16 02:00,16,954,956,954,955.25,119
20120401|2012-01-16 02:30,16,955,955.5,951.25,951.25,160
20120401|2012-01-16 03:00,16,951.5,954.5,951.5,954,40
20120401|2012-01-16 03:30,16,953.5,954.75,952.75,953.75,33
20120401|2012-01-16 04:00,16,954,954.25,950.75,950.75,43
20120401|2012-01-16 04:30,16,951,953,949.75,951.75,173
20120401|2012-01-16 05:00,16,952,953.75,951.75,952.75,35
20120401|2012-01-16 05:30,16,953.75,955.75,952.75,952.75,26
20120401|2012-01-16 06:00,16,954,954.25,951.5,951.75,205
20120401|2012-01-16 06:30,16,953,954.5,952.75,952.75,99
20120401|2012-01-16 07:00,16,952.75,953.5,951,953.5,60
20120401|2012-01-16 07:30,16,952,953.5,951,953.5,38
20120401|2012-01-16 08:00,16,952.5,954.75,952.5,954.25,26
20120401|2012-01-16 08:30,16,954,954.5,953,953.75,48
20120401|2012-01-16 09:00,16,954,954.5,953.5,953.75,72
20120401|2012-01-16 09:30,16,953.75,954.25,953.25,953.5,75
20120401|2012-01-16 10:00,16,954.25,956.25,953.25,955.75,138
20120401|2012-01-16 10:30,16,955.75,955.75,953.75,955.5,70
20120401|2012-01-16 11:00,16,956,956,956,956,1
20120401|2012-01-16 11:30,16,956,956,954.5,955.5,20
20120401|2012-01-16 12:00,16,955.75,955.75,955.75,955.75,7
20120401|2012-01-16 12:30,16,956.25,956.5,956.25,956.25,7
20120401|2012-01-16 13:00,16,956.25,956.25,955.25,956.25,12
20120401|2012-01-16 13:30,16,956.5,957.25,956.5,957.25,21
20120401|2012-01-16 19:00,17,955.75,956,955.5,955.5,5
20120401|2012-01-16 21:00,17,957.25,957.25,957.25,957.25,1
20120401|2012-01-16 23:00,17,957.75,957.75,957.75,957.75,1
20120401|2012-01-16 23:30,17,958.75,958.75,958.75,958.75,1
20120401|2012-01-17 00:00,17,960.25,960.25,960,960,3
20120401|2012-01-17 00:30,17,960.25,960.25,960.25,960.25,1
20120401|2012-01-17 01:00,17,961.5,961.5,960.5,960.5,34
20120401|2012-01-17 01:30,17,960,960.25,960,960.25,3
20120401|2012-01-17 02:00,17,963,964.25,960.5,960.75,76
20120401|2012-01-17 02:30,17,961.5,961.5,959.25,959.75,22
20120401|2012-01-17 03:00,17,959.5,960.25,958.25,960.25,87
20120401|2012-01-17 03:30,17,961.5,963.75,961.25,963.75,109
20120401|2012-01-17 04:00,17,964.25,964.5,962.5,962.5,125
20120401|2012-01-17 04:30,17,962,963.25,961.75,962,76
20120401|2012-01-17 05:00,17,962,964.5,962,964.5,37
20120401|2012-01-17 05:30,17,963.5,963.5,962.75,962.75,54
20120401|2012-01-17 06:00,17,962.75,963.75,962.25,962.25,34
20120401|2012-01-17 06:30,17,962.5,962.75,960.75,962,114
20120401|2012-01-17 07:00,17,962,962.5,960.25,960.5,290
20120401|2012-01-17 07:30,17,961,962.25,954.25,954.5,674
20120401|2012-01-17 08:00,17,953.75,954.75,947.75,949,871
20120401|2012-01-17 08:30,17,949.5,953.5,949.25,951.5,259
20120401|2012-01-17 09:00,17,951.25,952.5,950.25,950.5,138
20120401|2012-01-17 09:30,17,950.75,951,944.5,947,617
20120401|2012-01-17 10:00,17,946.5,951.5,946.25,951.5,412
20120401|2012-01-17 10:30,17,951.75,951.75,949.25,949.25,204
20120401|2012-01-17 11:00,17,949.5,950.75,949,950,130
20120401|2012-01-17 11:30,17,950,950,948.25,948.25,40
20120401|2012-01-17 12:00,17,947.75,950,947.75,948.5,39
20120401|2012-01-17 12:30,17,948.5,948.5,947.25,948.25,40
20120401|2012-01-17 13:00,17,948.5,951.25,945,951,160
20120401|2012-01-17 13:30,17,950.25,950.25,949,949.25,26
20120401|2012-01-17 14:00,17,950.25,950.75,949.5,950,9
20120401|2012-01-17 14:30,17,950.25,950.25,950.25,950.25,2
20120401|2012-01-17 15:30,17,950.5,950.5,950.5,950.5,2
20120401|2012-01-17 16:00,17,950.5,951,950.5,951,5
20120401|2012-01-17 20:30,18,953,953.25,953,953.25,9
20120401|2012-01-17 21:00,18,953.25,953.25,951.5,951.75,6
20120401|2012-01-17 21:30,18,952.25,954,952.25,954,9
20120401|2012-01-17 22:00,18,954.25,954.25,954.25,954.25,5
20120401|2012-01-17 22:30,18,954.5,954.5,953,953,30
20120401|2012-01-17 23:30,18,953.5,954,953.5,954,11
20120401|2012-01-18 00:00,18,953.75,953.75,953.5,953.5,5
20120401|2012-01-18 00:30,18,953.5,953.75,953.25,953.25,10
20120401|2012-01-18 01:00,18,953.25,954,953.25,954,48
20120401|2012-01-18 01:30,18,954.75,956,954.5,955.5,59
20120401|2012-01-18 02:00,18,955.75,955.75,948,950,211
20120401|2012-01-18 02:30,18,949.75,951,948.5,949.5,184
20120401|2012-01-18 03:00,18,949.5,951.25,949.5,950.5,147
20120401|2012-01-18 03:30,18,950.75,952.25,950.25,951.5,82
20120401|2012-01-18 04:00,18,950.75,953.5,950.25,952,136
20120401|2012-01-18 04:30,18,952,955.25,951.5,953.75,221
20120401|2012-01-18 05:00,18,954.5,954.75,951.25,951.25,166
20120401|2012-01-18 05:30,18,951.25,953.75,951,952.25,75
20120401|2012-01-18 06:00,18,953.75,953.75,949.5,949.5,76
20120401|2012-01-18 06:30,18,949.75,956,949.75,954,373
20120401|2012-01-18 07:00,18,954,958,953,957,917
20120401|2012-01-18 07:30,18,957.25,957.5,951,952,189
20120401|2012-01-18 08:00,18,951.25,954,947.75,949.5,350
20120401|2012-01-18 08:30,18,948.25,950.75,946,950.75,324
20120401|2012-01-18 09:00,18,951,951.25,948.25,949.25,310
20120401|2012-01-18 09:30,18,949.75,950,945.75,946.5,248
20120401|2012-01-18 10:00,18,947.25,948.5,943,944.5,371
20120401|2012-01-18 10:30,18,944.5,945.25,939.5,941,482
20120401|2012-01-18 11:00,18,940.5,942.25,940.25,942.25,173
20120401|2012-01-18 11:30,18,943,943.5,940.5,940.5,151
20120401|2012-01-18 12:00,18,940.5,941.25,938,939.5,257
20120401|2012-01-18 12:30,18,940.25,942,939,939.25,90
20120401|2012-01-18 13:00,18,939.25,942.75,938,942.75,153
20120401|2012-01-18 13:30,18,942.5,942.75,941.75,941.75,68
20120401|2012-01-18 14:00,18,942.25,945,942,943.75,145
20120401|2012-01-18 14:30,18,944,944,943.75,943.75,2
20120401|2012-01-18 15:00,18,944.5,944.5,944.5,944.5,1
20120401|2012-01-18 15:30,18,946.25,946.25,946.25,946.25,4
20120401|2012-01-18 19:00,19,947.5,947.5,947.25,947.25,2
20120401|2012-01-18 19:30,19,946.75,947.5,946.75,947.5,2
20120401|2012-01-18 20:00,19,947.5,947.5,947.5,947.5,4
20120401|2012-01-18 20:30,19,948,948,947.5,947.75,5
20120401|2012-01-18 23:00,19,947.5,947.75,947.5,947.75,3
20120401|2012-01-18 23:30,19,947.75,947.75,947.75,947.75,2
20120401|2012-01-19 00:00,19,948.25,948.25,948.25,948.25,1
20120401|2012-01-19 01:00,19,947.25,948.25,947.25,947.25,51
20120401|2012-01-19 01:30,19,947.5,947.75,944.5,944.5,45
20120401|2012-01-19 02:00,19,944.5,946.5,944.5,946.25,49
20120401|2012-01-19 02:30,19,946.25,947.75,946.25,947.75,97
20120401|2012-01-19 03:00,19,948,949.5,947.25,947.5,149
20120401|2012-01-19 03:30,19,947.5,949,947,947,66
20120401|2012-01-19 04:00,19,947,947.5,947,947.25,80
20120401|2012-01-19 04:30,19,948,949.25,947.25,948.5,287
20120401|2012-01-19 05:00,19,948.5,950,947.25,947.25,148
20120401|2012-01-19 05:30,19,947,947,944.75,947,160
20120401|2012-01-19 06:00,19,946.75,948.25,945.75,948.25,55
20120401|2012-01-19 06:30,19,948.25,948.75,946.75,948,121
20120401|2012-01-19 07:00,19,948,948.25,945.75,945.75,178
20120401|2012-01-19 07:30,19,946.75,948.25,945.75,947.75,146
20120401|2012-01-19 08:00,19,947.75,951.75,946,947.5,487
20120401|2012-01-19 08:30,19,947.25,948.25,945.25,948.25,496
20120401|2012-01-19 09:00,19,947.75,950.25,946.25,949.5,229
20120401|2012-01-19 09:30,19,949.5,949.5,946.75,946.75,228
20120401|2012-01-19 10:00,19,947.5,947.75,942.5,942.75,791
20120401|2012-01-19 10:30,19,942.5,946,942.5,945.75,193
20120401|2012-01-19 11:00,19,945.75,946,943.25,944,197
20120401|2012-01-19 11:30,19,943.75,943.75,940.75,942.5,304
20120401|2012-01-19 12:00,19,942.5,943.25,941.25,943.25,128
20120401|2012-01-19 12:30,19,943.25,945.25,942.5,944.25,45
20120401|2012-01-19 13:00,19,944,948.5,943.5,947.75,167
20120401|2012-01-19 13:30,19,947,947.25,946,946.25,50
20120401|2012-01-19 14:00,19,946.25,947.5,946.25,947.5,6
20120401|2012-01-19 15:00,19,948.25,948.25,948,948,7
20120401|2012-01-19 15:30,19,948.75,948.75,948.75,948.75,1
20120401|2012-01-19 19:30,20,948.25,948.25,948.25,948.25,2
20120401|2012-01-19 20:30,20,948,948,948,948,2
20120401|2012-01-19 22:00,20,949,949,949,949,1
20120401|2012-01-19 22:30,20,950,950,949.5,949.75,20
20120401|2012-01-19 23:00,20,950,950,950,950,1
20120401|2012-01-19 23:30,20,950,950,949,949,13
20120401|2012-01-20 00:00,20,950.25,950.25,950.25,950.25,20
20120401|2012-01-20 00:30,20,950.25,950.25,950.25,950.25,8
20120401|2012-01-20 01:00,20,949.25,949.5,948.75,948.75,77
20120401|2012-01-20 01:30,20,949,950,947.75,947.75,62
20120401|2012-01-20 02:00,20,948,948.5,947,947,96
20120401|2012-01-20 02:30,20,946.75,946.75,944.25,944.25,269
20120401|2012-01-20 03:00,20,944.25,947.5,944.25,944.75,174
20120401|2012-01-20 03:30,20,944.5,945.75,943.5,944,201
20120401|2012-01-20 04:00,20,943.5,945.75,943.5,944.75,87
20120401|2012-01-20 04:30,20,945.75,948.25,945.5,946.5,206
20120401|2012-01-20 05:00,20,945.75,947.25,945.5,945.75,23
20120401|2012-01-20 05:30,20,945.75,947,945,945.5,106
20120401|2012-01-20 06:00,20,945,947.5,945,946.5,173
20120401|2012-01-20 06:30,20,946.75,947.75,946,946.5,127
20120401|2012-01-20 07:00,20,946.75,946.75,944.25,945,89
20120401|2012-01-20 07:30,20,943.75,947.75,943.5,946.5,208
20120401|2012-01-20 08:00,20,946.5,947.5,943.25,944.25,146
20120401|2012-01-20 08:30,20,943.75,944,938.75,940.5,607
20120401|2012-01-20 09:00,20,939.5,940,937.25,939.75,249
20120401|2012-01-20 09:30,20,940,940,936,937,202
20120401|2012-01-20 10:00,20,936,936.5,932.25,933.75,491
20120401|2012-01-20 10:30,20,933.75,934.25,933.25,934,227
20120401|2012-01-20 11:00,20,934.25,937,934,936.5,183
20120401|2012-01-20 11:30,20,936.75,938.25,936,937,343
20120401|2012-01-20 12:00,20,937.25,938.25,934.75,935.5,227
20120401|2012-01-20 12:30,20,935.5,936,934.25,936,323
20120401|2012-01-20 13:00,20,936.25,936.25,932.75,933.25,121
20120401|2012-01-20 13:30,20,933.5,934.25,933.25,934.25,30
20120401|2012-01-20 14:00,20,938,938,937.5,937.5,9
20120401|2012-01-20 14:30,20,937.25,937.25,935.75,935.75,10
20120401|2012-01-22 17:00,22,934.5,934.5,932.25,932.5,54
20120401|2012-01-22 19:30,23,933.25,934,933.25,934,16
20120401|2012-01-22 20:00,23,933.75,933.75,933.25,933.25,9
20120401|2012-01-22 21:00,23,934.5,934.5,934.5,934.5,10
20120401|2012-01-22 21:30,23,934.5,934.5,933,933,18
20120401|2012-01-23 01:00,23,934,934,932.75,933.5,5
20120401|2012-01-23 01:30,23,934.25,934.25,933.25,933.25,4
20120401|2012-01-23 02:00,23,933,936.75,933,936.75,44
20120401|2012-01-23 02:30,23,936.5,939.5,936.5,939,51
20120401|2012-01-23 03:00,23,938.75,939.5,936.5,937.75,70
20120401|2012-01-23 03:30,23,938.25,938.75,938,938,48
20120401|2012-01-23 04:00,23,939.25,939.25,937,937.25,57
20120401|2012-01-23 04:30,23,938,942,938,941,94
20120401|2012-01-23 05:00,23,941.5,941.5,938.75,938.75,155
20120401|2012-01-23 05:30,23,939,941.25,937.5,940.5,136
20120401|2012-01-23 06:00,23,941,942.25,941,942,36
20120401|2012-01-23 06:30,23,941.75,944.25,941.25,943,432
20120401|2012-01-23 07:00,23,943,945,941,942,336
20120401|2012-01-23 07:30,23,942,943,940.75,941,210
20120401|2012-01-23 08:00,23,940.75,942,937.5,939,221
20120401|2012-01-23 08:30,23,939,943.75,939,943,219
20120401|2012-01-23 09:00,23,943.25,945.25,942.5,944.5,236
20120401|2012-01-23 09:30,23,943.75,944.5,941.5,943,243
20120401|2012-01-23 10:00,23,942.25,942.25,938.5,939.5,342
20120401|2012-01-23 10:30,23,939.5,940,938,938.5,158
20120401|2012-01-23 11:00,23,938.5,941.25,938,941,93
20120401|2012-01-23 11:30,23,941.5,944.75,941.25,943.5,132
20120401|2012-01-23 12:00,23,943.75,945.5,943.75,944.25,103
20120401|2012-01-23 12:30,23,944.75,945.5,940.25,941.75,136
20120401|2012-01-23 13:00,23,941.5,943,938,939,240
20120401|2012-01-23 13:30,23,939.25,940.5,939.25,940.5,28
20120401|2012-01-23 14:00,23,941,942,941,941.75,8
20120401|2012-01-23 14:30,23,941.75,942.25,941.5,941.5,8
20120401|2012-01-23 15:00,23,941.5,941.5,941.5,941.5,1
20120401|2012-01-23 16:00,23,940.5,941,940.25,941,4
20120401|2012-01-23 19:00,24,940.75,940.75,940.5,940.5,2
20120401|2012-01-23 20:30,24,939.5,939.5,939.5,939.5,1
20120401|2012-01-23 21:00,24,940,940.25,939.5,940.25,39
20120401|2012-01-23 21:30,24,939.5,939.5,939.5,939.5,1
20120401|2012-01-23 22:00,24,939.75,939.75,939.75,939.75,1
20120401|2012-01-23 22:30,24,940,940,940,940,1
20120401|2012-01-23 23:00,24,939.75,939.75,939.75,939.75,9
20120401|2012-01-23 23:30,24,939.75,939.75,939.75,939.75,3
20120401|2012-01-24 01:00,24,940.5,941,940,940.25,130
20120401|2012-01-24 01:30,24,940,943.25,940,943.25,216
20120401|2012-01-24 02:00,24,943,946.25,942.75,944.75,300
20120401|2012-01-24 02:30,24,945.25,945.25,940.25,941,148
20120401|2012-01-24 03:00,24,941.5,945.25,940.5,940.75,157
20120401|2012-01-24 03:30,24,941,941.5,939.5,940,125
20120401|2012-01-24 04:00,24,940.25,941.25,939.25,940.25,260
20120401|2012-01-24 04:30,24,940,940.75,939.25,939.25,211
20120401|2012-01-24 05:00,24,939.25,940.75,938.5,940,183
20120401|2012-01-24 05:30,24,939.75,941.75,939.5,939.5,91
20120401|2012-01-24 06:00,24,939.25,941.25,939.25,941.25,97
20120401|2012-01-24 06:30,24,941.5,941.75,940.25,940.25,105
20120401|2012-01-24 07:00,24,940.75,944.25,940.75,944,326
20120401|2012-01-24 07:30,24,943.5,943.5,939.25,940.75,226
20120401|2012-01-24 08:00,24,940.5,941.5,939.25,939.75,304
20120401|2012-01-24 08:30,24,939.75,941,938.5,940.75,140
20120401|2012-01-24 09:00,24,941.25,943,939.75,942,232
20120401|2012-01-24 09:30,24,941.5,944.5,941.25,943.5,476
20120401|2012-01-24 10:00,24,943.5,944.25,941.5,941.75,566
20120401|2012-01-24 10:30,24,941.5,941.75,938.5,939,609
20120401|2012-01-24 11:00,24,939.25,941.25,939.25,940,162
20120401|2012-01-24 11:30,24,940,940.5,938.5,940,80
20120401|2012-01-24 12:00,24,939.75,940.25,938,938.75,79
20120401|2012-01-24 12:30,24,939.5,939.75,938,938.75,101
20120401|2012-01-24 13:00,24,939,941.25,936.5,940,1007
20120401|2012-01-24 13:30,24,940.25,941,940,941,25
20120401|2012-01-24 14:00,24,941.25,942,940.75,940.75,14
20120401|2012-01-24 15:00,24,941.5,941.5,941.5,941.5,1
20120401|2012-01-24 15:30,24,942,942.75,941,941.25,12
20120401|2012-01-24 16:00,24,942,942,942,942,1
20120401|2012-01-24 19:00,25,942.25,942.25,942.25,942.25,1
20120401|2012-01-24 19:30,25,941.5,941.5,941.5,941.5,2
20120401|2012-01-24 20:00,25,941.5,943,940.25,943,24
20120401|2012-01-24 21:30,25,942.5,942.75,942.5,942.75,2
20120401|2012-01-24 22:00,25,942.75,943.25,942.75,943.25,5
20120401|2012-01-25 00:00,25,942.5,942.5,942.5,942.5,5
20120401|2012-01-25 00:30,25,942.5,942.5,942.5,942.5,1
20120401|2012-01-25 01:00,25,942.5,942.5,942.5,942.5,1
20120401|2012-01-25 01:30,25,941.5,941.75,940.5,940.5,40
20120401|2012-01-25 02:00,25,940.5,943.5,940.5,941.75,322
20120401|2012-01-25 02:30,25,941.5,943,941.25,942.25,245
20120401|2012-01-25 03:00,25,941.5,942.5,940.75,942,305
20120401|2012-01-25 03:30,25,941.5,942.5,939.75,940,120
20120401|2012-01-25 04:00,25,939.5,940.25,938.25,940.25,120
20120401|2012-01-25 04:30,25,940.5,940.5,938.25,938.25,89
20120401|2012-01-25 05:00,25,938.75,939.25,938,939.25,92
20120401|2012-01-25 05:30,25,938.25,938.5,937.25,938,57
20120401|2012-01-25 06:00,25,938,938.25,936.75,937,55
20120401|2012-01-25 06:30,25,937,937.75,936,937.5,155
20120401|2012-01-25 07:00,25,937,940.25,936.25,939.5,334
20120401|2012-01-25 07:30,25,939.5,939.5,937.5,937.75,407
20120401|2012-01-25 08:00,25,937.75,938.5,935.5,938,385
20120401|2012-01-25 08:30,25,938.25,938.25,933.75,934,246
20120401|2012-01-25 09:00,25,934,935,933,933.25,160
20120401|2012-01-25 09:30,25,933.75,940.25,933,939,481
20120401|2012-01-25 10:00,25,940,946.5,940,941.75,618
20120401|2012-01-25 10:30,25,941.75,941.75,937.5,938,180
20120401|2012-01-25 11:00,25,938,939,936.5,939,661
20120401|2012-01-25 11:30,25,938.75,944.25,938.25,943,297
20120401|2012-01-25 12:00,25,942.75,946.25,942.75,944,210
20120401|2012-01-25 12:30,25,944,944.25,941,944.25,126
20120401|2012-01-25 13:00,25,944.25,944.25,936.25,939.25,251
20120401|2012-01-25 13:30,25,940.5,942.25,940.25,941.25,29
20120401|2012-01-25 14:00,25,941.25,943.5,941.25,943.25,23
20120401|2012-01-25 14:30,25,944.25,944.25,944.25,944.25,1
20120401|2012-01-25 15:00,25,944.5,944.75,944.5,944.75,3
20120401|2012-01-25 15:30,25,944.75,944.75,944.75,944.75,1
20120401|2012-01-25 16:00,25,944.75,944.75,944.5,944.5,2
20120401|2012-01-25 19:00,26,944.25,945.25,944,945.25,16
20120401|2012-01-25 19:30,26,945.5,945.5,944.5,945,9
20120401|2012-01-25 20:00,26,944.75,944.75,944.75,944.75,1
20120401|2012-01-25 20:30,26,945,945,944.5,945,9
20120401|2012-01-25 21:00,26,945.5,945.75,945.5,945.75,2
20120401|2012-01-25 21:30,26,945.25,945.25,945.25,945.25,1
20120401|2012-01-25 23:00,26,946.5,946.5,946.5,946.5,10
20120401|2012-01-25 23:30,26,946.75,946.75,946.5,946.5,4
20120401|2012-01-26 00:00,26,947,947,947,947,18
20120401|2012-01-26 00:30,26,946.5,946.5,946.5,946.5,35
20120401|2012-01-26 01:00,26,945.5,945.5,944.75,945,25
20120401|2012-01-26 01:30,26,944.5,944.75,944,944.25,88
20120401|2012-01-26 02:00,26,944.25,946,943.5,943.5,228
20120401|2012-01-26 02:30,26,943.75,943.75,942.5,943.25,83
20120401|2012-01-26 03:00,26,943.25,944.75,943.25,944,119
20120401|2012-01-26 03:30,26,943.75,945.75,943.25,945.25,60
20120401|2012-01-26 04:00,26,946,947,945.25,947,211
20120401|2012-01-26 04:30,26,946.5,947.5,945.75,946.25,88
20120401|2012-01-26 05:00,26,946.25,947.75,946.25,947.25,96
20120401|2012-01-26 05:30,26,947.5,948.5,946.75,948.5,109
20120401|2012-01-26 06:00,26,948,950.25,947.75,949,70
20120401|2012-01-26 06:30,26,950,953.25,950,952,246
20120401|2012-01-26 07:00,26,952,952.75,951.25,951.75,160
20120401|2012-01-26 07:30,26,951.25,951.75,949,951,357
20120401|2012-01-26 08:00,26,951.25,952.5,950.75,952,263
20120401|2012-01-26 08:30,26,951.25,952,949.5,951.5,210
20120401|2012-01-26 09:00,26,951.5,953,947.75,947.75,301
20120401|2012-01-26 09:30,26,947.75,949,947,947,170
20120401|2012-01-26 10:00,26,947.25,949.5,944.25,944.75,666
20120401|2012-01-26 10:30,26,944.75,947.25,943.75,946.5,381
20120401|2012-01-26 11:00,26,946.75,947.75,945,946.5,39
20120401|2012-01-26 11:30,26,946.75,948,946.5,948,20
20120401|2012-01-26 12:00,26,948.25,950,948.25,948.25,21
20120401|2012-01-26 12:30,26,947.5,948.5,945.5,946.5,91
20120401|2012-01-26 13:00,26,946,947.75,944.25,947.5,162
20120401|2012-01-26 13:30,26,947.5,947.5,946.5,947,79
20120401|2012-01-26 14:00,26,948,949,948,948.5,29
20120401|2012-01-26 14:30,26,948.25,949,948,949,19
20120401|2012-01-26 15:30,26,949.75,949.75,949.25,949.25,5
20120401|2012-01-26 19:00,27,948.5,948.5,947.5,948,5
20120401|2012-01-26 19:30,27,949,949,949,949,1
20120401|2012-01-26 20:00,27,950,950,950,950,1
20120401|2012-01-26 21:30,27,949.5,950.25,949.5,950.25,11
20120401|2012-01-26 22:00,27,949.75,950,949.5,949.5,6
20120401|2012-01-26 22:30,27,950,950,949.25,949.25,3
20120401|2012-01-26 23:00,27,949.25,949.25,949.25,949.25,10
20120401|2012-01-26 23:30,27,948.5,948.5,948.5,948.5,1
20120401|2012-01-27 00:00,27,947.75,947.75,947.75,947.75,1
20120401|2012-01-27 00:30,27,947.75,947.75,947.75,947.75,30
20120401|2012-01-27 01:00,27,947.5,947.5,944.75,945.25,189
20120401|2012-01-27 01:30,27,945,946,944.75,944.75,90
20120401|2012-01-27 02:00,27,945.5,945.5,943.75,943.75,182
20120401|2012-01-27 02:30,27,944,946.75,944,946.25,173
20120401|2012-01-27 03:00,27,946.25,949.25,946.25,948,140
20120401|2012-01-27 03:30,27,948.75,950,948.25,949.75,57
20120401|2012-01-27 04:00,27,950.25,951.25,949.5,949.75,136
20120401|2012-01-27 04:30,27,949.5,950,948.75,950,170
20120401|2012-01-27 05:00,27,950.5,950.75,949.5,950.25,182
20120401|2012-01-27 05:30,27,950,950.5,948.25,949,64
20120401|2012-01-27 06:00,27,948.75,950.25,948.5,949.75,91
20120401|2012-01-27 06:30,27,949.5,950.75,949.5,949.75,175
20120401|2012-01-27 07:00,27,949.75,951.75,949.5,950.75,128
20120401|2012-01-27 07:30,27,950.5,951,949,949.25,198
20120401|2012-01-27 08:00,27,949,950.75,948.25,949.75,293
20120401|2012-01-27 08:30,27,949.5,954.5,949.5,953.25,368
20120401|2012-01-27 09:00,27,952.75,954.25,951.75,952.25,348
20120401|2012-01-27 09:30,27,952.5,953.25,950.75,952.25,197
20120401|2012-01-27 10:00,27,952.25,956.5,951.5,952.5,693
20120401|2012-01-27 10:30,27,952.25,952.5,949.75,950.5,519
20120401|2012-01-27 11:00,27,950.75,951.75,947.5,948,183
20120401|2012-01-27 11:30,27,947.5,951,947,949,200
20120401|2012-01-27 12:00,27,949.25,952.5,949.25,951.75,67
20120401|2012-01-27 12:30,27,952,953.25,951,951.5,86
20120401|2012-01-27 13:00,27,951.75,952,949.75,950.25,135
20120401|2012-01-27 13:30,27,950.5,952,950.5,951.25,40
20120401|2012-01-27 14:00,27,951.75,954,951.5,953,71
20120401|2012-01-27 14:30,27,953.25,954.25,953,954.25,14
20120401|2012-01-27 15:00,27,953.75,954,953.25,953.25,18
20120401|2012-01-27 16:30,27,953.25,953.25,953.25,953.25,4
20120401|2012-01-29 17:00,29,953.25,954.75,953.25,954.75,5
20120401|2012-01-29 18:30,30,953.25,953.25,952.75,952.75,2
20120401|2012-01-29 19:00,30,952.5,952.5,951.5,951.5,4
20120401|2012-01-29 19:30,30,951,951,950.25,950.5,6
20120401|2012-01-29 20:00,30,950,950,950,950,1
20120401|2012-01-29 20:30,30,949.75,949.75,949.75,949.75,1
20120401|2012-01-29 21:00,30,950.25,950.5,950.25,950.5,3
20120401|2012-01-29 21:30,30,950.75,951,950.75,951,13
20120401|2012-01-29 22:00,30,950.5,950.5,950.5,950.5,1
20120401|2012-01-29 22:30,30,949.75,950.25,949.75,950.25,18
20120401|2012-01-29 23:00,30,950.5,950.75,950.5,950.5,16
20120401|2012-01-29 23:30,30,950.5,951,950,950,6
20120401|2012-01-30 00:00,30,949.75,950,949.5,950,5
20120401|2012-01-30 00:30,30,949.5,949.5,948.25,948.25,32
20120401|2012-01-30 01:00,30,949,949.25,948.25,948.75,24
20120401|2012-01-30 01:30,30,948.75,949.5,948.5,948.5,17
20120401|2012-01-30 02:00,30,948.5,951.75,948.25,951,292
20120401|2012-01-30 02:30,30,950.75,950.75,949.5,949.75,147
20120401|2012-01-30 03:00,30,949.5,949.75,947.5,949.25,263
20120401|2012-01-30 03:30,30,949.25,950.25,948.5,949.25,149
20120401|2012-01-30 04:00,30,949.25,950.5,948.5,950.5,174
20120401|2012-01-30 04:30,30,950.5,953.25,950.25,952,190
20120401|2012-01-30 05:00,30,951.75,952.75,951.5,952.5,161
20120401|2012-01-30 05:30,30,952.75,954.75,951.75,953.25,110
20120401|2012-01-30 06:00,30,953,954,952.5,953.25,142
20120401|2012-01-30 06:30,30,953,953.25,952,952.25,138
20120401|2012-01-30 07:00,30,952.5,952.5,951.75,951.75,56
20120401|2012-01-30 07:30,30,951.5,954,951,952.25,289
20120401|2012-01-30 08:00,30,951.75,951.75,949,949.5,253
20120401|2012-01-30 08:30,30,950,951,948.75,950.5,141
20120401|2012-01-30 09:00,30,950.5,950.5,948,949,322
20120401|2012-01-30 09:30,30,949.25,952.75,949.25,952.75,206
20120401|2012-01-30 10:00,30,953,954.75,948.75,949.5,412
20120401|2012-01-30 10:30,30,949.25,950.5,948.75,950,235
20120401|2012-01-30 11:00,30,950.5,950.75,949,950.25,176
20120401|2012-01-30 11:30,30,949.5,949.5,947.5,947.5,109
20120401|2012-01-30 12:00,30,947.5,948,943.75,944.25,228
20120401|2012-01-30 12:30,30,944,944.75,942.75,944.25,178
20120401|2012-01-30 13:00,30,942.75,945.5,942.5,945,127
20120401|2012-01-30 13:30,30,945.25,946,945.25,946,3
20120401|2012-01-30 14:00,30,946.25,947.25,946,947.25,9
20120401|2012-01-30 15:00,30,948.25,948.25,948.25,948.25,1
20120401|2012-01-30 16:00,30,948.25,948.25,948.25,948.25,4
20120401|2012-01-30 19:00,31,949,949,949,949,1
20120401|2012-01-30 20:30,31,950,950,950,950,1
20120401|2012-01-30 21:30,31,950,950,949.25,949.25,17
20120401|2012-01-30 22:00,31,950,950.25,950,950.25,2
20120401|2012-01-30 23:00,31,950.5,950.5,950.5,950.5,9
20120401|2012-01-30 23:30,31,951,951,951,951,1
20120401|2012-01-31 00:00,31,950.5,951,950.5,950.5,9
20120401|2012-01-31 00:30,31,951,951,951,951,4
20120401|2012-01-31 01:00,31,951.25,951.25,951.25,951.25,4
20120401|2012-01-31 01:30,31,951.25,951.5,951,951,29
20120401|2012-01-31 02:00,31,951.5,953,951,952.5,174
20120401|2012-01-31 02:30,31,952.25,952.75,951.25,952.5,123
20120401|2012-01-31 03:00,31,952.75,953.25,952,953,327
20120401|2012-01-31 03:30,31,952.5,953,952,952.5,96
20120401|2012-01-31 04:00,31,952.5,954,952.5,953.75,120
20120401|2012-01-31 04:30,31,953.75,955.25,953.25,955.25,72
20120401|2012-01-31 05:00,31,955.25,961.75,955.25,957.75,567
20120401|2012-01-31 05:30,31,957.75,957.75,956.5,957.5,41
20120401|2012-01-31 06:00,31,956.75,958.75,956.75,957.5,49
20120401|2012-01-31 06:30,31,957.75,958.25,957.25,957.5,76
20120401|2012-01-31 07:00,31,956.75,956.75,953,953,265
20120401|2012-01-31 07:30,31,953.25,956,952.25,955.5,247
20120401|2012-01-31 08:00,31,955.75,960.75,955,958.75,770
20120401|2012-01-31 08:30,31,959.25,959.75,957,957,404
20120401|2012-01-31 09:00,31,956.75,957.25,955.5,956.75,503
20120401|2012-01-31 09:30,31,956,956.25,952.75,953,306
20120401|2012-01-31 10:00,31,953,953.5,945.75,946.5,765
20120401|2012-01-31 10:30,31,946.5,947.25,945,945.5,356
20120401|2012-01-31 11:00,31,945,947,945,947,80
20120401|2012-01-31 11:30,31,947.5,948,946.5,946.5,113
20120401|2012-01-31 12:00,31,946.5,948.5,946.5,948.5,590
20120401|2012-01-31 12:30,31,948.5,949,945,946,553
20120401|2012-01-31 13:00,31,945.75,948.5,945,947.25,116
20120401|2012-01-31 13:30,31,946.25,948.25,946.25,947.75,18
20120401|2012-01-31 14:00,31,948.25,949.5,948.25,949,13
20120401|2012-01-31 14:30,31,949,949.25,949,949,26
20120401|2012-01-31 15:00,31,949.75,949.75,949.25,949.25,3
20120401|2012-01-31 15:30,31,949.75,949.75,947.75,948,5
20120401|2012-01-31 19:30,1,951.25,951.5,951.25,951.25,9
20120401|2012-01-31 20:00,1,951.75,952,951.75,952,3
20120401|2012-01-31 22:00,1,951.25,952,951.25,952,3
20120401|2012-01-31 23:00,1,951,951,951,951,5
20120401|2012-02-01 00:00,1,950.5,950.5,949.5,949.5,9
20120401|2012-02-01 00:30,1,949.5,950,949.25,949.25,44
20120401|2012-02-01 01:00,1,948.5,949,948.25,949,20
20120401|2012-02-01 01:30,1,949.25,950,947.75,948.75,91
20120401|2012-02-01 02:00,1,949,951.25,948.75,950.75,118
20120401|2012-02-01 02:30,1,950.25,951.5,950,950.75,127
20120401|2012-02-01 03:00,1,950.75,953,950.75,952.5,91
20120401|2012-02-01 03:30,1,953.25,955.75,952.5,955.5,199
20120401|2012-02-01 04:00,1,956,956,953.75,954,72
20120401|2012-02-01 04:30,1,953.5,955,953.25,954.75,183
20120401|2012-02-01 05:00,1,955,956,954.5,954.5,50
20120401|2012-02-01 05:30,1,954.75,956,954.5,954.5,88
20120401|2012-02-01 06:00,1,954.5,956,954.5,956,56
20120401|2012-02-01 06:30,1,956.25,956.25,954.75,955,174
20120401|2012-02-01 07:00,1,955.5,956,953.75,955,250
20120401|2012-02-01 07:30,1,955.75,956.5,954,956,129
20120401|2012-02-01 08:00,1,956.25,957,955.25,956.25,158
20120401|2012-02-01 08:30,1,956.75,957.25,954,954.75,205
20120401|2012-02-01 09:00,1,955.75,959,955.25,957,403
20120401|2012-02-01 09:30,1,955.5,955.5,949.25,952.5,759
20120401|2012-02-01 10:00,1,952.25,954.75,951.5,954,596
20120401|2012-02-01 10:30,1,954.25,954.75,951.75,953.75,159
20120401|2012-02-01 11:00,1,953.5,954.5,952.5,953.75,364
20120401|2012-02-01 11:30,1,953.75,954,951.25,951.25,299
20120401|2012-02-01 12:00,1,951.5,951.5,949.25,949.5,244
20120401|2012-02-01 12:30,1,949.5,949.5,945.5,946.5,379
20120401|2012-02-01 13:00,1,947.25,948.75,945.75,948.75,385
20120401|2012-02-01 13:30,1,949,949.75,948.75,949.75,28
20120401|2012-02-01 14:00,1,950.5,950.75,949.25,949.25,10
20120401|2012-02-01 14:30,1,948.25,949.75,948.25,949.75,3
20120401|2012-02-01 15:00,1,950.75,950.75,950.25,950.25,5
20120401|2012-02-01 16:00,1,950.5,950.5,945.75,945.75,13
20120401|2012-02-01 19:00,2,948.75,951.5,948.75,951.5,8
20120401|2012-02-01 19:30,2,951.75,951.75,951.25,951.25,2
20120401|2012-02-01 20:00,2,951.25,951.75,951.25,951.75,9
20120401|2012-02-01 20:30,2,951.25,951.25,951.25,951.25,1
20120401|2012-02-01 21:30,2,951.5,951.5,951.5,951.5,1
20120401|2012-02-01 22:00,2,951.25,951.25,951.25,951.25,2
20120401|2012-02-01 22:30,2,950.25,950.25,950.25,950.25,2
20120401|2012-02-01 23:00,2,950.5,950.5,950.25,950.5,6
20120401|2012-02-01 23:30,2,950.75,951,950.25,951,4
20120401|2012-02-02 00:00,2,951.75,951.75,951.75,951.75,1
20120401|2012-02-02 00:30,2,952.5,952.75,952.5,952.75,2
20120401|2012-02-02 01:00,2,952.5,953,952.25,952.75,19
20120401|2012-02-02 01:30,2,952.25,953.75,952.25,953.25,33
20120401|2012-02-02 02:00,2,953.25,954.5,951.75,952,240
20120401|2012-02-02 02:30,2,952,953.25,952,952.5,38
20120401|2012-02-02 03:00,2,952.25,952.25,949.5,950.75,184
20120401|2012-02-02 03:30,2,950.75,950.75,948.5,949,382
20120401|2012-02-02 04:00,2,948.75,949.25,946.25,947,183
20120401|2012-02-02 04:30,2,947,949.5,947,947.5,280
20120401|2012-02-02 05:00,2,947.5,950,947.5,948.75,195
20120401|2012-02-02 05:30,2,949.75,951.5,949.75,950.25,41
20120401|2012-02-02 06:00,2,949.75,949.75,947,948,88
20120401|2012-02-02 06:30,2,947.25,948.25,946.75,948.25,79
20120401|2012-02-02 07:00,2,948.25,949.75,947,949.75,61
20120401|2012-02-02 07:30,2,950.25,953.25,948.75,949.25,459
20120401|2012-02-02 08:00,2,949.25,950.75,947,950.75,522
20120401|2012-02-02 08:30,2,951,951.75,949,949.75,732
20120401|2012-02-02 09:00,2,950,953.5,950,951.5,342
20120401|2012-02-02 09:30,2,951.25,953.25,951.25,951.5,288
20120401|2012-02-02 10:00,2,951.5,952.5,945.75,948,776
20120401|2012-02-02 10:30,2,948,948.25,945.5,947.5,427
20120401|2012-02-02 11:00,2,948,948.25,944,944.5,415
20120401|2012-02-02 11:30,2,944,946,943.5,945.75,132
20120401|2012-02-02 12:00,2,945.5,947,944.25,944.75,127
20120401|2012-02-02 12:30,2,944.25,946.25,944,946.25,49
20120401|2012-02-02 13:00,2,947,950.75,945.5,950.5,241
20120401|2012-02-02 13:30,2,950.25,951.75,950,951.5,64
20120401|2012-02-02 14:00,2,951.75,953.25,951.75,952.25,23
20120401|2012-02-02 14:30,2,952.75,953,952.75,952.75,7
20120401|2012-02-02 15:00,2,953.5,953.5,952.25,952.5,5
20120401|2012-02-02 15:30,2,952.75,952.75,952.75,952.75,1
20120401|2012-02-02 19:00,3,952.25,952.25,951.5,951.5,3
20120401|2012-02-02 19:30,3,951.25,951.25,951.25,951.25,1
20120401|2012-02-02 20:00,3,951.75,951.75,951.75,951.75,4
20120401|2012-02-02 20:30,3,951.75,951.75,951.75,951.75,7
20120401|2012-02-02 22:00,3,951.5,951.5,951.5,951.5,5
20120401|2012-02-02 22:30,3,951,951,951,951,5
20120401|2012-02-02 23:00,3,951,951.75,951,951.75,5
20120401|2012-02-03 00:30,3,951.25,951.25,951.25,951.25,1
20120401|2012-02-03 01:00,3,951.75,951.75,950.25,950.25,10
20120401|2012-02-03 01:30,3,950,951.25,950,951,38
20120401|2012-02-03 02:00,3,951,952.25,949.25,949.5,269
20120401|2012-02-03 02:30,3,949.5,952.5,949.5,950.75,121
20120401|2012-02-03 03:00,3,950.75,954.25,950.75,953.25,196
20120401|2012-02-03 03:30,3,952.75,954,952.25,953.5,103
20120401|2012-02-03 04:00,3,953.5,954.75,953.25,954.75,167
20120401|2012-02-03 04:30,3,954.75,955.5,954.75,955.25,120
20120401|2012-02-03 05:00,3,955.25,955.5,954.5,955.5,96
20120401|2012-02-03 05:30,3,955.5,955.5,954.25,954.75,101
20120401|2012-02-03 06:00,3,954.5,955.75,954,955.75,19
20120401|2012-02-03 06:30,3,955.5,956.25,955,955,233
20120401|2012-02-03 07:00,3,955,958.75,954.75,958.25,265
20120401|2012-02-03 07:30,3,962,964.75,959.5,963.5,854
20120401|2012-02-03 08:00,3,963.25,965.5,963.25,964.75,800
20120401|2012-02-03 08:30,3,965,965.25,961,961.5,193
20120401|2012-02-03 09:00,3,962.5,964,960.75,962.25,342
20120401|2012-02-03 09:30,3,962.5,963.5,960,960.75,335
20120401|2012-02-03 10:00,3,960.75,961.25,957,958.25,404
20120401|2012-02-03 10:30,3,958.75,960,957.5,959.75,433
20120401|2012-02-03 11:00,3,959,962.25,959,962.25,311
20120401|2012-02-03 11:30,3,962,963.25,960.5,961.5,97
20120401|2012-02-03 12:00,3,961.25,962,961,961.25,92
20120401|2012-02-03 12:30,3,961.25,962.75,961,961,257
20120401|2012-02-03 13:00,3,961.75,969.5,961.5,969,598
20120401|2012-02-03 13:30,3,968.75,968.75,967.25,968.5,77
20120401|2012-02-03 14:00,3,968.75,970.25,968.25,970.25,95
20120401|2012-02-03 14:30,3,968.25,968.25,967.75,967.75,7
20120401|2012-02-03 15:00,3,968.5,969.5,968.5,969.5,11
20120401|2012-02-03 15:30,3,968.75,968.75,968.75,968.75,1
20120401|2012-02-03 16:30,3,970.75,970.75,970.75,970.75,1
20120401|2012-02-05 17:00,5,970.75,970.75,969,969.75,4
20120401|2012-02-05 18:00,6,971.5,971.5,971.5,971.5,3
20120401|2012-02-05 18:30,6,971.5,971.5,970.75,970.75,2
20120401|2012-02-05 19:00,6,971.25,971.25,971.25,971.25,6
20120401|2012-02-05 19:30,6,970.25,970.25,970.25,970.25,1
20120401|2012-02-05 20:00,6,969.75,969.75,968.75,968.75,12
20120401|2012-02-05 20:30,6,969.25,969.25,968.25,968.25,5
20120401|2012-02-05 21:00,6,968.25,968.75,968,968.75,23
20120401|2012-02-05 21:30,6,969.75,969.75,969.75,969.75,16
20120401|2012-02-05 22:00,6,969.75,969.75,969.25,969.25,2
20120401|2012-02-05 23:00,6,969.75,969.75,969.75,969.75,5
20120401|2012-02-05 23:30,6,969.25,969.25,969.25,969.25,1
20120401|2012-02-06 01:00,6,968.5,969,968.5,969,25
20120401|2012-02-06 01:30,6,968.75,969.5,968.25,968.75,120
20120401|2012-02-06 02:00,6,968.75,969,965.5,966,302
20120401|2012-02-06 02:30,6,966,967.75,966,967.75,169
20120401|2012-02-06 03:00,6,967.25,967.25,965.75,965.75,56
20120401|2012-02-06 03:30,6,966,967.25,965.5,966,191
20120401|2012-02-06 04:00,6,965.75,966.75,965.25,966.75,54
20120401|2012-02-06 04:30,6,967,968.25,966.5,967.25,270
20120401|2012-02-06 05:00,6,967.25,968.75,966.75,968.75,283
20120401|2012-02-06 05:30,6,969,969.5,967,969.25,119
20120401|2012-02-06 06:00,6,969.5,970.5,968.75,969.25,305
20120401|2012-02-06 06:30,6,969.5,970.75,968.5,969.75,341
20120401|2012-02-06 07:00,6,969.75,970.75,968.75,969.25,261
20120401|2012-02-06 07:30,6,969,970.25,968,969.5,169
20120401|2012-02-06 08:00,6,969,976.5,968,975,903
20120401|2012-02-06 08:30,6,974.5,979.5,973.75,978.5,619
20120401|2012-02-06 09:00,6,978.5,979.75,978.5,979.75,255
20120401|2012-02-06 09:30,6,979,979.25,976.75,978.75,831
20120401|2012-02-06 10:00,6,978.75,983.25,978,983,1142
20120401|2012-02-06 10:30,6,982.75,982.75,977.5,979,636
20120401|2012-02-06 11:00,6,979.75,981,977.25,980,1156
20120401|2012-02-06 11:30,6,980.25,981.5,979,979.75,583
20120401|2012-02-06 12:00,6,979.5,981.25,979.5,980.75,215
20120401|2012-02-06 12:30,6,980.5,981.5,980.5,981.5,36
20120401|2012-02-06 13:00,6,982,985.5,982,984,507
20120401|2012-02-06 13:30,6,983.75,985.25,983.5,985,98
20120401|2012-02-06 14:00,6,985,987.25,985,986.5,194
20120401|2012-02-06 14:30,6,987.25,987.75,987,987,16
20120401|2012-02-06 15:00,6,987.25,987.25,987,987,4
20120401|2012-02-06 15:30,6,988,988,988,988,1
20120401|2012-02-06 19:00,7,991.25,991.25,988.25,988.5,10
20120401|2012-02-06 19:30,7,988.75,989.25,988.75,988.75,7
20120401|2012-02-06 20:00,7,987.75,987.75,987.75,987.75,15
20120401|2012-02-06 21:00,7,986.5,986.5,985.25,985.25,10
20120401|2012-02-06 21:30,7,986.5,986.5,984.75,985,10
20120401|2012-02-06 22:00,7,984.75,984.75,984.75,984.75,38
20120401|2012-02-06 22:30,7,984.25,984.25,983.75,983.75,17
20120401|2012-02-06 23:30,7,983.5,983.5,983.5,983.5,2
20120401|2012-02-07 00:00,7,984.5,984.75,984.25,984.75,11
20120401|2012-02-07 00:30,7,984.75,986.75,984.75,986.25,40
20120401|2012-02-07 01:00,7,986.5,986.5,985,986.5,51
20120401|2012-02-07 01:30,7,986,987.5,986,987,129
20120401|2012-02-07 02:00,7,986.5,987.5,982.75,983.25,255
20120401|2012-02-07 02:30,7,983.5,984.25,983,983.5,435
20120401|2012-02-07 03:00,7,982.75,983.5,982.25,983.25,244
20120401|2012-02-07 03:30,7,983.25,985.75,983,985,249
20120401|2012-02-07 04:00,7,985,986.75,985,986.75,183
20120401|2012-02-07 04:30,7,987,989.75,987,987.5,666
20120401|2012-02-07 05:00,7,987.25,988,986.25,987,388
20120401|2012-02-07 05:30,7,987.25,988.25,987,987.25,122
20120401|2012-02-07 06:00,7,987.5,988,985,985.5,288
20120401|2012-02-07 06:30,7,985.75,986.25,984.25,985,260
20120401|2012-02-07 07:00,7,985.5,988.25,984.75,987.75,202
20120401|2012-02-07 07:30,7,988,990.75,987,990.25,520
20120401|2012-02-07 08:00,7,990.25,994.75,989.5,991.5,1014
20120401|2012-02-07 08:30,7,991.5,991.5,987.25,989.25,531
20120401|2012-02-07 09:00,7,989,989.5,983,985.75,592
20120401|2012-02-07 09:30,7,986,987.75,985,987.75,711
20120401|2012-02-07 10:00,7,987.75,990.5,987,990,833
20120401|2012-02-07 10:30,7,989.75,989.75,988.25,989.25,203
20120401|2012-02-07 11:00,7,990.25,994.75,990,993.5,281
20120401|2012-02-07 11:30,7,993.75,993.75,991.75,992.75,190
20120401|2012-02-07 12:00,7,992.5,992.5,989.25,989.5,57
20120401|2012-02-07 12:30,7,989.5,992.25,989.5,990.5,104
20120401|2012-02-07 13:00,7,990.25,990.75,986,986.75,158
20120401|2012-02-07 13:30,7,987.75,988.25,986.75,986.75,55
20120401|2012-02-07 14:00,7,988.25,989.25,986.75,987,87
20120401|2012-02-07 14:30,7,986.75,986.75,985.75,986.75,60
20120401|2012-02-07 15:00,7,986,986,986,986,25
20120401|2012-02-07 15:30,7,986.5,986.5,985.25,985.75,78
20120401|2012-02-07 19:30,8,986.25,990.5,986.25,986.75,16
20120401|2012-02-07 20:00,8,986.5,986.5,986.5,986.5,1
20120401|2012-02-07 21:30,8,985.25,985.25,984.75,985.25,14
20120401|2012-02-07 22:00,8,985.25,986,984.75,985.25,46
20120401|2012-02-07 23:00,8,985.5,985.75,985.5,985.75,5
20120401|2012-02-07 23:30,8,986,986.25,985.75,986.25,24
20120401|2012-02-08 00:00,8,986.75,988.25,986.75,988,33
20120401|2012-02-08 00:30,8,988,988.25,987.75,987.75,13
20120401|2012-02-08 01:00,8,988,989.5,988,989.5,67
20120401|2012-02-08 01:30,8,989.75,990.25,989.25,990,92
20120401|2012-02-08 02:00,8,989.75,991.75,989.5,991,307
20120401|2012-02-08 02:30,8,991,991,989.5,990,291
20120401|2012-02-08 03:00,8,990.5,991.25,989.5,990,292
20120401|2012-02-08 03:30,8,990,990.75,989,989.25,206
20120401|2012-02-08 04:00,8,989,990,988.75,989.5,164
20120401|2012-02-08 04:30,8,989.5,990,988.75,989.75,177
20120401|2012-02-08 05:00,8,989.75,991.25,989.5,990.75,256
20120401|2012-02-08 05:30,8,990.75,991.75,990.25,990.75,157
20120401|2012-02-08 06:00,8,991,991,989.5,990,275
20120401|2012-02-08 06:30,8,990,990.25,989,989.5,158
20120401|2012-02-08 07:00,8,989.5,990.5,989.25,989.5,111
20120401|2012-02-08 07:30,8,989.25,989.25,986.25,986.75,331
20120401|2012-02-08 08:00,8,987,988.75,986,988.75,331
20120401|2012-02-08 08:30,8,988.5,990,988,989.25,181
20120401|2012-02-08 09:00,8,989.25,990.75,988.5,989.75,695
20120401|2012-02-08 09:30,8,989.25,989.25,986,987.25,706
20120401|2012-02-08 10:00,8,987.25,987.25,983.75,985.25,834
20120401|2012-02-08 10:30,8,985,986.25,982.25,985.75,753
20120401|2012-02-08 11:00,8,985.25,987.25,984.5,986.5,313
20120401|2012-02-08 11:30,8,987.25,987.5,986.25,987.25,380
20120401|2012-02-08 12:00,8,987.25,989,986.75,988.75,568
20120401|2012-02-08 12:30,8,988.5,989.5,987.25,987.75,233
20120401|2012-02-08 13:00,8,987.75,990.75,986.5,990.75,378
20120401|2012-02-08 13:30,8,990.5,992.25,990.25,991.75,124
20120401|2012-02-08 14:00,8,991.5,993.5,991.5,992.25,109
20120401|2012-02-08 14:30,8,992,993.5,992,993.25,34
20120401|2012-02-08 15:00,8,994,994,994,994,4
20120401|2012-02-08 15:30,8,993.5,993.5,993.5,993.5,16
20120401|2012-02-08 16:00,8,993.5,993.5,993.5,993.5,1
20120401|2012-02-08 19:00,9,992.5,992.5,992,992,8
20120401|2012-02-08 19:30,9,991.5,991.5,990.75,990.75,5
20120401|2012-02-08 20:00,9,991.5,991.5,991.25,991.25,2
20120401|2012-02-08 21:30,9,990.5,990.5,990.25,990.25,27
20120401|2012-02-08 22:00,9,990,990.75,990,990.75,5
20120401|2012-02-08 22:30,9,990.75,991.25,990.75,991.25,2
20120401|2012-02-08 23:30,9,991.5,991.75,991.5,991.75,7
20120401|2012-02-09 00:00,9,992.5,993,992.25,992.5,14
20120401|2012-02-09 00:30,9,992,992.5,991.5,992.5,25
20120401|2012-02-09 01:00,9,992.5,993,991.75,991.75,82
20120401|2012-02-09 01:30,9,992,992.5,991.5,992.5,79
20120401|2012-02-09 02:00,9,993,994,991.5,992.25,309
20120401|2012-02-09 02:30,9,992.25,993.75,991.5,992,192
20120401|2012-02-09 03:00,9,992.75,994,992.75,993.5,188
20120401|2012-02-09 03:30,9,994,995,992.25,992.25,283
20120401|2012-02-09 04:00,9,992.75,993,990.5,991,191
20120401|2012-02-09 04:30,9,990.75,992.75,990.75,992.5,362
20120401|2012-02-09 05:00,9,992.75,992.75,991.75,992.25,195
20120401|2012-02-09 05:30,9,992.25,992.5,989.75,990.75,299
20120401|2012-02-09 06:00,9,990.75,991,989.5,990.75,328
20120401|2012-02-09 06:30,9,990.5,991.5,989.5,991,269
20120401|2012-02-09 07:00,9,991.25,994.75,991,994,441
20120401|2012-02-09 07:30,9,994,995.75,993.5,993.75,722
20120401|2012-02-09 08:00,9,994,995.5,992,994.75,927
20120401|2012-02-09 08:30,9,995,996.5,992.75,993.25,568
20120401|2012-02-09 09:00,9,993,993.5,990.5,990.5,288
20120401|2012-02-09 09:30,9,990,993.25,989,992.75,389
20120401|2012-02-09 10:00,9,993,994,990,994,905
20120401|2012-02-09 10:30,9,994,994.5,993,993.75,587
20120401|2012-02-09 11:00,9,993.75,996.25,993.75,994.25,335
20120401|2012-02-09 11:30,9,994.5,996.5,994.5,996,64
20120401|2012-02-09 12:00,9,996.5,996.5,995,995.75,60
20120401|2012-02-09 12:30,9,996,996.5,994,994.5,89
20120401|2012-02-09 13:00,9,994.25,998.25,992.75,997,304
20120401|2012-02-09 13:30,9,997,997.5,996.5,997.25,66
20120401|2012-02-09 14:00,9,997.5,998.5,997.5,998,63
20120401|2012-02-09 14:30,9,999.5,1000,999,1000,62
20120401|2012-02-09 15:00,9,999.5,999.5,998,998.5,20
20120401|2012-02-09 15:30,9,997.75,998.5,997.75,998.5,9
20120401|2012-02-09 16:00,9,999,999,999,999,2
20120401|2012-02-09 19:00,10,997.25,997.5,996.5,996.5,15
20120401|2012-02-09 19:30,10,996.5,997.5,996.5,997.5,2
20120401|2012-02-09 20:00,10,997,997,996.25,996.25,25
20120401|2012-02-09 20:30,10,996.25,997.25,996.25,997,15
20120401|2012-02-09 21:00,10,995.75,995.75,994.75,994.75,15
20120401|2012-02-09 21:30,10,994.5,995.25,994,995.25,46
20120401|2012-02-09 22:00,10,994.75,995.5,994.75,995.5,7
20120401|2012-02-09 22:30,10,996,996,996,996,19
20120401|2012-02-09 23:00,10,995.25,995.25,995.25,995.25,6
20120401|2012-02-09 23:30,10,995.5,995.75,995.5,995.5,31
20120401|2012-02-10 00:00,10,996,996,996,996,1
20120401|2012-02-10 00:30,10,995.5,995.5,995.25,995.5,17
20120401|2012-02-10 01:00,10,995,995.5,994.25,994.25,45
20120401|2012-02-10 01:30,10,994.25,994.5,993.25,993.5,50
20120401|2012-02-10 02:00,10,993.5,994,991.75,993.25,412
20120401|2012-02-10 02:30,10,993.25,993.5,992.25,993,121
20120401|2012-02-10 03:00,10,993.25,993.75,992.5,993,225
20120401|2012-02-10 03:30,10,992.75,993.5,992.25,992.5,281
20120401|2012-02-10 04:00,10,992.75,992.75,990.5,990.5,516
20120401|2012-02-10 04:30,10,990.25,992,989.25,991.5,571
20120401|2012-02-10 05:00,10,991.5,991.75,989.25,990.5,283
20120401|2012-02-10 05:30,10,990,990.25,989,989.25,293
20120401|2012-02-10 06:00,10,989.5,989.5,987,988.5,668
20120401|2012-02-10 06:30,10,988.75,988.75,986.5,988,315
20120401|2012-02-10 07:00,10,987.75,988,984.25,985.75,438
20120401|2012-02-10 07:30,10,985.5,988.25,985.25,988,337
20120401|2012-02-10 08:00,10,988,990.25,985,987.75,930
20120401|2012-02-10 08:30,10,987.5,990,986.25,986.75,803
20120401|2012-02-10 09:00,10,986.25,990.25,986,989,676
20120401|2012-02-10 09:30,10,989.25,990.25,987.25,989.25,517
20120401|2012-02-10 10:00,10,989.5,992.5,988.75,990.5,1104
20120401|2012-02-10 10:30,10,990.25,990.75,988.75,989.25,514
20120401|2012-02-10 11:00,10,989.25,989.75,988.25,988.5,566
20120401|2012-02-10 11:30,10,988.25,989.25,987.75,988.75,531
20120401|2012-02-10 12:00,10,989,991,988,989.5,519
20120401|2012-02-10 12:30,10,989.5,990,987,987.25,371
20120401|2012-02-10 13:00,10,987.25,990.5,987.25,990.5,549
20120401|2012-02-10 13:30,10,990.5,991,989.5,990.75,86
20120401|2012-02-10 14:00,10,990.75,991.75,990.25,990.25,134
20120401|2012-02-10 14:30,10,990,990,990,990,1
20120401|2012-02-12 17:00,12,991.5,993,991.25,993,24
20120401|2012-02-12 17:30,12,993.25,993.25,993.25,993.25,2
20120401|2012-02-12 18:00,13,993.5,994,992.5,992.5,18
20120401|2012-02-12 18:30,13,992.25,992.75,992.25,992.75,7
20120401|2012-02-12 19:00,13,993,994,993,994,12
20120401|2012-02-12 19:30,13,994.5,994.75,994.5,994.75,11
20120401|2012-02-12 20:00,13,995.25,995.75,995,995.25,27
20120401|2012-02-12 20:30,13,995.5,995.5,995.5,995.5,1
20120401|2012-02-12 21:00,13,995.25,997.25,995,995.75,15
20120401|2012-02-12 21:30,13,996.5,996.5,996.25,996.5,14
20120401|2012-02-12 22:00,13,996.25,996.25,996.25,996.25,5
20120401|2012-02-12 22:30,13,996.25,996.5,996,996.5,7
20120401|2012-02-12 23:00,13,996.75,996.75,996.75,996.75,2
20120401|2012-02-13 00:30,13,996.25,996.75,995.75,995.75,34
20120401|2012-02-13 01:00,13,995.75,997.25,995.75,996,125
20120401|2012-02-13 01:30,13,996,996.75,995.25,995.25,155
20120401|2012-02-13 02:00,13,995,996.5,995,996.5,303
20120401|2012-02-13 02:30,13,996.25,996.5,994.5,996.5,295
20120401|2012-02-13 03:00,13,996.75,997,995.5,996,305
20120401|2012-02-13 03:30,13,996,996.5,994.5,995,327
20120401|2012-02-13 04:00,13,994.25,994.25,991,991,875
20120401|2012-02-13 04:30,13,991,992.5,991,992.25,395
20120401|2012-02-13 05:00,13,992.5,993.25,992,992.25,182
20120401|2012-02-13 05:30,13,992,992.75,991.75,992.75,299
20120401|2012-02-13 06:00,13,992.5,993.75,992,993.25,229
20120401|2012-02-13 06:30,13,993.25,994,993,994,287
20120401|2012-02-13 07:00,13,994.25,994.5,992,992.5,202
20120401|2012-02-13 07:30,13,992.5,993.5,991.75,992.25,330
20120401|2012-02-13 08:00,13,992.25,994.5,992,992.75,1908
20120401|2012-02-13 08:30,13,992.75,993.25,989.5,990,771
20120401|2012-02-13 09:00,13,989.5,991,985.75,986.5,1229
20120401|2012-02-13 09:30,13,986.5,990.5,985.75,989.75,590
20120401|2012-02-13 10:00,13,989.75,993.25,988.5,992.75,1056
20120401|2012-02-13 10:30,13,992.75,993.5,991.25,992.5,486
20120401|2012-02-13 11:00,13,992.25,992.5,990,990.5,329
20120401|2012-02-13 11:30,13,990,990,988.25,989.25,541
20120401|2012-02-13 12:00,13,989,989.25,986.5,986.75,456
20120401|2012-02-13 12:30,13,986.5,987.75,985,986.25,512
20120401|2012-02-13 13:00,13,986.75,989.25,986,988.75,442
20120401|2012-02-13 13:30,13,988.5,988.5,988,988.5,27
20120401|2012-02-13 14:00,13,987.25,987.25,984.75,985.5,186
20120401|2012-02-13 14:30,13,985.5,987.25,985.25,987.25,189
20120401|2012-02-13 15:00,13,986.5,986.5,986,986,14
20120401|2012-02-13 15:30,13,986.25,987.25,985.5,987.25,10
20120401|2012-02-13 16:30,13,987.75,987.75,987.75,987.75,1
20120401|2012-02-13 19:00,14,987.75,987.75,985.75,985.75,16
20120401|2012-02-13 19:30,14,985.25,985.25,985.25,985.25,4
20120401|2012-02-13 20:00,14,984.75,985,984.75,985,39
20120401|2012-02-13 20:30,14,985,985,984.75,984.75,17
20120401|2012-02-13 21:00,14,985.25,985.25,983.25,983.5,37
20120401|2012-02-13 21:30,14,983.25,984,983,984,59
20120401|2012-02-13 22:00,14,984.75,984.75,984,984.25,65
20120401|2012-02-13 22:30,14,984.25,984.5,984.25,984.25,12
20120401|2012-02-13 23:30,14,984.5,984.5,984,984.5,15
20120401|2012-02-14 00:00,14,984,984.25,983.75,984,58
20120401|2012-02-14 00:30,14,984.25,984.25,984,984.25,26
20120401|2012-02-14 01:00,14,984.5,986.25,983.5,986.25,283
20120401|2012-02-14 01:30,14,986.25,987.5,985.75,987.25,240
20120401|2012-02-14 02:00,14,987,987.25,983.75,985,955
20120401|2012-02-14 02:30,14,985,985.75,985,985.5,774
20120401|2012-02-14 03:00,14,985.75,987.25,985.75,986.5,549
20120401|2012-02-14 03:30,14,986.5,988.75,986.25,988.25,645
20120401|2012-02-14 04:00,14,988.5,991.75,988.5,991.25,904
20120401|2012-02-14 04:30,14,991.25,992.25,990.25,991,926
20120401|2012-02-14 05:00,14,991.25,991.25,989,990.75,171
20120401|2012-02-14 05:30,14,990.5,991.75,989.25,991.5,191
20120401|2012-02-14 06:00,14,991.25,992,989.5,990,407
20120401|2012-02-14 06:30,14,990.5,991.5,987,988,505
20120401|2012-02-14 07:00,14,988,988.25,987,987.75,681
20120401|2012-02-14 07:30,14,988,988,983,984,1176
20120401|2012-02-14 08:00,14,984.25,989.5,982.75,988.75,1452
20120401|2012-02-14 08:30,14,988.5,989.5,986.75,988.75,833
20120401|2012-02-14 09:00,14,988.5,989,985.5,988,545
20120401|2012-02-14 09:30,14,987.5,989.5,986.75,987.75,857
20120401|2012-02-14 10:00,14,987.5,988.75,986.5,987.5,1343
20120401|2012-02-14 10:30,14,987.5,991,987,990.75,1026
20120401|2012-02-14 11:00,14,990.5,991.5,990.25,990.5,819
20120401|2012-02-14 11:30,14,990.25,993.75,990,990.75,767
20120401|2012-02-14 12:00,14,991,991.5,988,988.5,504
20120401|2012-02-14 12:30,14,988.75,989.5,987.75,988.25,374
20120401|2012-02-14 13:00,14,988.5,990,988,990,949
20120401|2012-02-14 13:30,14,989.5,991.5,989.5,991,56
20120401|2012-02-14 14:00,14,991.5,992,990.5,990.75,54
20120401|2012-02-14 14:30,14,990.75,991.5,990.75,991.5,11
20120401|2012-02-14 15:00,14,991.75,992.5,991.75,992.5,15
20120401|2012-02-14 15:30,14,992,993.75,991.5,993.75,34
20120401|2012-02-14 16:00,14,993,993,991.25,991.25,13
20120401|2012-02-14 19:00,15,990.5,991.5,989.75,991.5,15
20120401|2012-02-14 19:30,15,990.75,991.5,990.75,991,41
20120401|2012-02-14 20:00,15,991.25,993,991.25,992.75,28
20120401|2012-02-14 20:30,15,993.25,994.5,993.25,994.25,17
20120401|2012-02-14 21:00,15,994.25,994.25,993.75,994.25,12
20120401|2012-02-14 21:30,15,994.25,994.25,994,994,4
20120401|2012-02-14 22:30,15,994,994,994,994,6
20120401|2012-02-14 23:30,15,994.5,995.25,994.5,995.25,42
20120401|2012-02-15 00:00,15,995.25,995.25,994.5,994.5,21
20120401|2012-02-15 00:30,15,995,995,994.75,995,27
20120401|2012-02-15 01:00,15,995.25,996.25,995.25,995.5,222
20120401|2012-02-15 01:30,15,995,995,993.5,994.75,40
20120401|2012-02-15 02:00,15,994.25,995.75,993.75,995.75,299
20120401|2012-02-15 02:30,15,995.5,996,995,995.25,630
20120401|2012-02-15 03:00,15,995.25,996,994.75,995.5,232
20120401|2012-02-15 03:30,15,995.75,996.25,994.75,995,186
20120401|2012-02-15 04:00,15,995.25,995.75,995,995.25,118
20120401|2012-02-15 04:30,15,995,995,993,993.5,272
20120401|2012-02-15 05:00,15,994,994.25,992.75,992.75,420
20120401|2012-02-15 05:30,15,992.75,995.25,992.5,995.25,626
20120401|2012-02-15 06:00,15,995,999,994.25,997.75,1297
20120401|2012-02-15 06:30,15,998,1004.75,997.5,1000.5,2219
20120401|2012-02-15 07:00,15,1000.5,1003.25,995.75,998.25,1809
20120401|2012-02-15 07:30,15,998.25,998.5,996.75,997.25,696
20120401|2012-02-15 08:00,15,997.25,1001.5,996.75,1001.5,916
20120401|2012-02-15 08:30,15,1001.5,1002,997.5,997.75,736
20120401|2012-02-15 09:00,15,998.25,998.5,996,998.25,588
20120401|2012-02-15 09:30,15,998,1002.25,997.5,1000.25,1295
20120401|2012-02-15 10:00,15,1000.25,1001.5,1000,1000.75,874
20120401|2012-02-15 10:30,15,1000.75,1001.25,999.25,999.25,1052
20120401|2012-02-15 11:00,15,999,999.75,997.75,998,325
20120401|2012-02-15 11:30,15,998,1000.25,997.5,998.5,662
20120401|2012-02-15 12:00,15,997.75,997.75,994,994.5,1029
20120401|2012-02-15 12:30,15,994.5,995.75,993.75,994.5,471
20120401|2012-02-15 13:00,15,994.5,998.5,993.75,998.25,440
20120401|2012-02-15 13:30,15,998.25,998.5,997,997,278
20120401|2012-02-15 14:00,15,997,998.5,997,997.5,107
20120401|2012-02-15 14:30,15,997.75,999.75,997.75,999.5,63
20120401|2012-02-15 15:00,15,999.5,999.75,999,999.25,144
20120401|2012-02-15 15:30,15,1000,1000.25,998.5,999,40
20120401|2012-02-15 16:00,15,999,999.25,998.5,998.5,28
20120401|2012-02-15 19:00,16,996.5,997,996.25,996.25,11
20120401|2012-02-15 19:30,16,996,996.25,995.25,996.25,45
20120401|2012-02-15 20:00,16,996.25,996.25,995.75,996,19
20120401|2012-02-15 20:30,16,995.75,996.5,995.25,996,18
20120401|2012-02-15 21:30,16,997.5,997.5,996,996,13
20120401|2012-02-15 22:00,16,995.75,995.75,995.75,995.75,4
20120401|2012-02-15 22:30,16,996.5,996.5,996.5,996.5,5
20120401|2012-02-15 23:00,16,996.5,996.75,996.25,996.25,35
20120401|2012-02-15 23:30,16,997,998,997,998,34
20120401|2012-02-16 00:00,16,997.25,998.75,997,998.75,49
20120401|2012-02-16 00:30,16,999.25,1000.25,998.5,998.75,84
20120401|2012-02-16 01:00,16,998.75,999.75,998.25,999.25,135
20120401|2012-02-16 01:30,16,999,1000.75,998.75,999.5,173
20120401|2012-02-16 02:00,16,999.25,999.5,994.25,994.5,675
20120401|2012-02-16 02:30,16,994.5,996.75,994.5,996.5,597
20120401|2012-02-16 03:00,16,996.5,997,995,995.25,389
20120401|2012-02-16 03:30,16,995,996,994.75,995,368
20120401|2012-02-16 04:00,16,994.75,996.25,994.5,995.75,355
20120401|2012-02-16 04:30,16,995.25,996,995,995.25,258
20120401|2012-02-16 05:00,16,995.25,997,995.25,996.25,330
20120401|2012-02-16 05:30,16,996.5,997.25,995.75,996.75,404
20120401|2012-02-16 06:00,16,996.75,998.5,996.25,997.25,382
20120401|2012-02-16 06:30,16,996.75,997,995.25,996.5,789
20120401|2012-02-16 07:00,16,996.5,996.5,995,995.25,861
20120401|2012-02-16 07:30,16,995.5,997.75,995.5,996.25,1494
20120401|2012-02-16 08:00,16,996.5,999.75,996.5,998.25,2400
20120401|2012-02-16 08:30,16,998.5,1000.5,998,999.25,1456
20120401|2012-02-16 09:00,16,999.75,1000.5,998.75,1000.25,1219
20120401|2012-02-16 09:30,16,1000.25,1001,996.5,997.5,1421
20120401|2012-02-16 10:00,16,997.75,1001.5,997.25,1000.25,1187
20120401|2012-02-16 10:30,16,1000,1005.25,1000,1004.75,1665
20120401|2012-02-16 11:00,16,1004.75,1005,1002,1002.5,850
20120401|2012-02-16 11:30,16,1002.25,1004,1001.75,1001.75,262
20120401|2012-02-16 12:00,16,1002,1003.5,1000.75,1002.5,443
20120401|2012-02-16 12:30,16,1002.5,1004,1002.5,1003.75,496
20120401|2012-02-16 13:00,16,1003.75,1006,1003.75,1006,822
20120401|2012-02-16 13:30,16,1005.75,1007,1004.5,1006.25,383
20120401|2012-02-16 14:00,16,1006.25,1006.75,1006,1006.75,44
20120401|2012-02-16 14:30,16,1006.5,1006.75,1005.75,1005.75,39
20120401|2012-02-16 15:00,16,1006,1006,1005.5,1005.5,27
20120401|2012-02-16 15:30,16,1005.25,1005.5,1005,1005.25,32
20120401|2012-02-16 16:00,16,1004.75,1005,1004.25,1004.25,23
20120401|2012-02-16 19:00,17,1006.5,1008,1006.5,1007.25,31
20120401|2012-02-16 19:30,17,1007,1007,1006.5,1006.75,97
20120401|2012-02-16 20:00,17,1006.75,1007,1006.25,1006.25,77
20120401|2012-02-16 20:30,17,1005.75,1005.75,1005,1005.25,8
20120401|2012-02-16 21:00,17,1005.75,1006.5,1005.75,1006.25,82
20120401|2012-02-16 21:30,17,1006,1006,1005.25,1005.5,22
20120401|2012-02-16 22:00,17,1006,1006,1005.5,1005.75,13
20120401|2012-02-16 22:30,17,1005.5,1005.75,1005.5,1005.75,2
20120401|2012-02-16 23:00,17,1005.75,1006,1005.75,1006,4
20120401|2012-02-16 23:30,17,1006.25,1006.5,1006.25,1006.5,15
20120401|2012-02-17 00:00,17,1006,1006.25,1006,1006,11
20120401|2012-02-17 00:30,17,1006.25,1006.25,1006,1006,2
20120401|2012-02-17 01:00,17,1005.75,1006,1005.5,1005.75,112
20120401|2012-02-17 01:30,17,1005.5,1006.75,1005.5,1006.75,152
20120401|2012-02-17 02:00,17,1006.75,1007,1005.25,1006.75,596
20120401|2012-02-17 02:30,17,1006.75,1007,1005,1005.25,846
20120401|2012-02-17 03:00,17,1006,1006,1004,1004.25,489
20120401|2012-02-17 03:30,17,1004.25,1004.75,1003.25,1004,647
20120401|2012-02-17 04:00,17,1003.75,1004,1001,1001.75,690
20120401|2012-02-17 04:30,17,1001.75,1003.25,1001.75,1002.75,383
20120401|2012-02-17 05:00,17,1003,1003.5,1002.25,1002.25,467
20120401|2012-02-17 05:30,17,1002.25,1004.25,1002.25,1003.5,318
20120401|2012-02-17 06:00,17,1003.5,1005.75,1003.5,1004.25,349
20120401|2012-02-17 06:30,17,1004.25,1004.25,1002.5,1003.25,460
20120401|2012-02-17 07:00,17,1003,1003,1001.75,1002.5,646
20120401|2012-02-17 07:30,17,1002.75,1003.25,998.75,999.75,1303
20120401|2012-02-17 08:00,17,999.75,1002,998.5,1001.75,1351
20120401|2012-02-17 08:30,17,1001.5,1002,1000,1001,760
20120401|2012-02-17 09:00,17,1000.75,1001.5,999.25,1000.5,804
20120401|2012-02-17 09:30,17,1000.75,1001.75,999.75,1000.5,592
20120401|2012-02-17 10:00,17,1000.75,1000.75,997,999.75,1921
20120401|2012-02-17 10:30,17,999.75,1000,999,999.25,1010
20120401|2012-02-17 11:00,17,999.25,1001,999,999.25,356
20120401|2012-02-17 11:30,17,999.25,1001.25,998.75,1000.25,505
20120401|2012-02-17 12:00,17,1000.25,1002.25,999.75,1000.25,464
20120401|2012-02-17 12:30,17,1000.5,1001.75,1000.25,1000.5,181
20120401|2012-02-17 13:00,17,1000.5,1001.5,998.25,1001.25,494
20120401|2012-02-17 13:30,17,1001.25,1001.75,1000,1001.75,188
20120401|2012-02-17 14:00,17,1001.5,1002.75,1001.25,1002,43
20120401|2012-02-17 14:30,17,1002.25,1002.25,1001.5,1001.5,16
20120401|2012-02-17 15:00,17,1002,1002.75,1001.5,1001.75,74
20120401|2012-02-17 15:30,17,1001.5,1003.5,1001.5,1003.5,152
20120401|2012-02-17 16:00,17,1003.5,1004.5,1003.5,1004.5,27
20120401|2012-02-19 17:00,19,1004.75,1010,1004.75,1008.75,222
20120401|2012-02-19 17:30,19,1008.75,1008.75,1007.75,1007.75,57
20120401|2012-02-19 18:00,20,1009.25,1009.75,1008.5,1009.75,11
20120401|2012-02-19 18:30,20,1009.5,1010.5,1009.5,1010.5,24
20120401|2012-02-19 19:00,20,1011,1011.75,1010,1010,41
20120401|2012-02-19 19:30,20,1009.25,1010.25,1008.75,1010.25,12
20120401|2012-02-19 20:00,20,1010.5,1010.75,1010.5,1010.75,9
20120401|2012-02-19 20:30,20,1010.75,1011.5,1010.5,1010.5,16
20120401|2012-02-19 21:00,20,1011,1011,1011,1011,1
20120401|2012-02-19 22:30,20,1010.5,1010.5,1010.5,1010.5,12
20120401|2012-02-19 23:00,20,1011,1011.25,1011,1011.25,3
20120401|2012-02-19 23:30,20,1011.25,1011.5,1011.25,1011.5,11
20120401|2012-02-20 00:00,20,1011.25,1011.5,1010.75,1010.75,72
20120401|2012-02-20 00:30,20,1010.75,1010.75,1009.75,1009.75,19
20120401|2012-02-20 01:00,20,1009.5,1009.5,1007,1007,216
20120401|2012-02-20 01:30,20,1007,1007,1006,1006.25,197
20120401|2012-02-20 02:00,20,1006.5,1006.5,1005,1006.25,339
20120401|2012-02-20 02:30,20,1006.25,1007,1006.25,1006.25,583
20120401|2012-02-20 03:00,20,1007,1011,1006.5,1010.75,844
20120401|2012-02-20 03:30,20,1010.75,1011.25,1009.75,1009.75,381
20120401|2012-02-20 04:00,20,1009.75,1010.5,1009,1009.5,292
20120401|2012-02-20 04:30,20,1009.5,1010,1008.5,1008.5,384
20120401|2012-02-20 05:00,20,1008.5,1010,1008.5,1009.75,294
20120401|2012-02-20 05:30,20,1009.75,1010.5,1009.5,1009.75,344
20120401|2012-02-20 06:00,20,1009.75,1010,1006.75,1007.75,238
20120401|2012-02-20 06:30,20,1007.5,1008,1006.25,1007.25,453
20120401|2012-02-20 07:00,20,1007.25,1007.5,1005.25,1005.25,306
20120401|2012-02-20 07:30,20,1005.25,1006,1004.5,1006,309
20120401|2012-02-20 08:00,20,1006,1007,1005,1006.75,355
20120401|2012-02-20 08:30,20,1006.5,1007,1004.5,1005.25,602
20120401|2012-02-20 09:00,20,1005.5,1007.25,1005.5,1006.5,210
20120401|2012-02-20 09:30,20,1006.5,1008.75,1006.5,1008,343
20120401|2012-02-20 10:00,20,1008.25,1011.25,1005.75,1011,1052
20120401|2012-02-20 10:30,20,1011,1011.25,1007.5,1008,274
20120401|2012-02-20 11:00,20,1008,1009,1007.5,1009,331
20120401|2012-02-20 11:30,20,1009,1009.75,1007.25,1007.5,171
20120401|2012-02-20 12:00,20,1007.5,1009,1007.25,1008.5,132
20120401|2012-02-20 12:30,20,1008.5,1008.5,1007.5,1007.5,68
20120401|2012-02-20 13:00,20,1007.25,1008,1007,1007,20
20120401|2012-02-20 13:30,20,1006.75,1007.5,1006,1006,17
20120401|2012-02-20 19:00,21,1007,1007.5,1007,1007.5,6
20120401|2012-02-20 19:30,21,1007.5,1007.5,1007,1007.25,5
20120401|2012-02-20 20:00,21,1006.25,1006.25,1005.5,1005.75,41
20120401|2012-02-20 20:30,21,1005.25,1007.25,1004.25,1007.25,52
20120401|2012-02-20 21:00,21,1007.5,1009.25,1007.5,1008.25,52
20120401|2012-02-20 21:30,21,1007.5,1007.5,1007,1007.25,10
20120401|2012-02-20 22:00,21,1006.5,1007,1005.75,1005.75,27
20120401|2012-02-20 22:30,21,1005.5,1006,1005.5,1006,8
20120401|2012-02-20 23:00,21,1006.75,1006.75,1006.5,1006.5,3
20120401|2012-02-21 00:00,21,1006.5,1006.75,1006.25,1006.5,38
20120401|2012-02-21 00:30,21,1006.5,1007,1006.25,1007,26
20120401|2012-02-21 01:00,21,1007.25,1007.5,1006.5,1006.75,43
20120401|2012-02-21 01:30,21,1006.5,1008.75,1006.25,1008.75,233
20120401|2012-02-21 02:00,21,1008.5,1008.75,1006,1007.25,594
20120401|2012-02-21 02:30,21,1007.25,1009.25,1007.25,1008.75,527
20120401|2012-02-21 03:00,21,1008.75,1008.75,1005.5,1006,983
20120401|2012-02-21 03:30,21,1006,1007.75,1005.25,1005.5,466
20120401|2012-02-21 04:00,21,1005.25,1005.25,1000.5,1001.25,886
20120401|2012-02-21 04:30,21,1001.5,1003.5,1001,1003.25,497
20120401|2012-02-21 05:00,21,1003.25,1003.25,1001.25,1002.5,570
20120401|2012-02-21 05:30,21,1002.5,1003,1001,1002,362
20120401|2012-02-21 06:00,21,1002.25,1004.75,1002.25,1004,358
20120401|2012-02-21 06:30,21,1004.75,1005.75,1004.25,1004.75,399
20120401|2012-02-21 07:00,21,1004.75,1007.5,1004,1007.25,406
20120401|2012-02-21 07:30,21,1007.5,1008.25,1006.5,1008,452
20120401|2012-02-21 08:00,21,1008,1011.75,1008,1009.75,1498
20120401|2012-02-21 08:30,21,1009.75,1010.25,1007.5,1007.5,758
20120401|2012-02-21 09:00,21,1007.25,1010.5,1006.75,1010,1095
20120401|2012-02-21 09:30,21,1010,1011.25,1009.25,1011,820
20120401|2012-02-21 10:00,21,1011.25,1013,1010.75,1012.5,2423
20120401|2012-02-21 10:30,21,1012.75,1013.75,1011.5,1011.5,997
20120401|2012-02-21 11:00,21,1011.5,1012.25,1010.75,1011.5,610
20120401|2012-02-21 11:30,21,1011.25,1012.75,1010.75,1012.75,294
20120401|2012-02-21 12:00,21,1012.75,1017,1012.5,1016.75,976
20120401|2012-02-21 12:30,21,1016.5,1018.5,1016.25,1017.5,704
20120401|2012-02-21 13:00,21,1017.75,1020.25,1017.25,1018.25,777
20120401|2012-02-21 13:30,21,1018.25,1018.25,1015.5,1015.75,93
20120401|2012-02-21 14:00,21,1015.25,1015.5,1013.75,1014.25,193
20120401|2012-02-21 14:30,21,1014.25,1015.25,1014.25,1014.75,19
20120401|2012-02-21 15:00,21,1014.75,1015.5,1014.75,1015.5,3
20120401|2012-02-21 15:30,21,1014.5,1014.75,1014.5,1014.75,2
20120401|2012-02-21 16:00,21,1014.75,1015.25,1014.75,1015.25,17
20120401|2012-02-21 16:30,21,1016,1016,1016,1016,1
20120401|2012-02-21 19:00,22,1016.5,1016.75,1015.5,1015.5,52
20120401|2012-02-21 19:30,22,1015,1016,1014.75,1015.5,16
20120401|2012-02-21 20:00,22,1015.5,1015.5,1015.25,1015.25,4
20120401|2012-02-21 20:30,22,1015.25,1015.25,1013.75,1013.75,87
20120401|2012-02-21 21:00,22,1014,1014,1013.75,1014,25
20120401|2012-02-21 21:30,22,1014.25,1015,1014.25,1014.5,52
20120401|2012-02-21 22:00,22,1014,1014.25,1014,1014.25,15
20120401|2012-02-21 22:30,22,1014.25,1014.75,1014,1014.75,16
20120401|2012-02-21 23:00,22,1014.75,1014.75,1014.75,1014.75,1
20120401|2012-02-21 23:30,22,1015,1015.75,1015,1015.25,12
20120401|2012-02-22 00:00,22,1015.25,1015.75,1015.25,1015.75,40
20120401|2012-02-22 00:30,22,1015.75,1016,1015.5,1016,27
20120401|2012-02-22 01:00,22,1016.5,1017,1016,1016.25,74
20120401|2012-02-22 01:30,22,1016,1018.75,1016,1018.75,326
20120401|2012-02-22 02:00,22,1018,1019,1017,1017,615
20120401|2012-02-22 02:30,22,1017,1017.25,1015,1015,578
20120401|2012-02-22 03:00,22,1014.75,1014.75,1011.5,1012.25,611
20120401|2012-02-22 03:30,22,1012.5,1013.5,1011.5,1012.25,489
20120401|2012-02-22 04:00,22,1012.25,1013.25,1011,1013,420
20120401|2012-02-22 04:30,22,1013,1013.5,1011,1011.5,466
20120401|2012-02-22 05:00,22,1011.5,1013.75,1011.25,1012.75,522
20120401|2012-02-22 05:30,22,1013,1013.25,1011,1012.25,447
20120401|2012-02-22 06:00,22,1012.25,1014.5,1011.75,1014.5,225
20120401|2012-02-22 06:30,22,1014.25,1016.75,1014,1015.75,385
20120401|2012-02-22 07:00,22,1015.75,1015.75,1013.25,1015,665
20120401|2012-02-22 07:30,22,1015.25,1017.25,1014,1017.25,672
20120401|2012-02-22 08:00,22,1017.25,1019,1016.25,1017.5,1129
20120401|2012-02-22 08:30,22,1017.75,1018.5,1016.75,1017,661
20120401|2012-02-22 09:00,22,1017.25,1021,1017,1019.25,1349
20120401|2012-02-22 09:30,22,1019,1021.5,1018.5,1021.25,1158
20120401|2012-02-22 10:00,22,1021,1023.75,1020.75,1022.75,2487
20120401|2012-02-22 10:30,22,1022.75,1023,1021,1021.25,992
20120401|2012-02-22 11:00,22,1021.25,1021.75,1020.75,1021.25,478
20120401|2012-02-22 11:30,22,1021,1021.75,1020.5,1021,452
20120401|2012-02-22 12:00,22,1021,1021.75,1020.5,1020.75,339
20120401|2012-02-22 12:30,22,1020.75,1022.25,1020.75,1021.5,278
20120401|2012-02-22 13:00,22,1021.5,1026.5,1021.5,1025.75,1390
20120401|2012-02-22 13:30,22,1025.75,1026,1025.25,1025.75,217
20120401|2012-02-22 14:00,22,1026,1028,1026,1026,231
20120401|2012-02-22 14:30,22,1026.25,1026.5,1025.75,1025.75,99
20120401|2012-02-22 15:00,22,1026,1026.5,1025.25,1025.75,57
20120401|2012-02-22 15:30,22,1025.25,1025.25,1024,1024,48
20120401|2012-02-22 16:00,22,1024.75,1025,1024.75,1025,2
20120401|2012-02-22 19:00,23,1025.25,1025.25,1024.75,1025,17
20120401|2012-02-22 19:30,23,1025,1025,1025,1025,1
20120401|2012-02-22 20:00,23,1025,1025,1025,1025,6
20120401|2012-02-22 20:30,23,1025,1025.5,1025,1025.5,21
20120401|2012-02-22 21:00,23,1025.75,1026,1025.5,1025.75,18
20120401|2012-02-22 21:30,23,1025.75,1026,1025,1025,28
20120401|2012-02-22 22:00,23,1025.5,1025.5,1025,1025,15
20120401|2012-02-22 22:30,23,1025,1025,1024.75,1024.75,10
20120401|2012-02-22 23:30,23,1024.75,1024.75,1024.75,1024.75,4
20120401|2012-02-23 00:00,23,1025,1025,1024.75,1024.75,13
20120401|2012-02-23 00:30,23,1025,1025.25,1024.75,1025,80
20120401|2012-02-23 01:00,23,1025.25,1026,1024.75,1024.75,88
20120401|2012-02-23 01:30,23,1025,1025,1023.75,1025,293
20120401|2012-02-23 02:00,23,1025,1026.75,1024.25,1025.25,1038
20120401|2012-02-23 02:30,23,1025.25,1030.25,1025,1028.75,1505
20120401|2012-02-23 03:00,23,1028.75,1029.25,1027.25,1027.25,815
20120401|2012-02-23 03:30,23,1027.75,1031.75,1027.75,1031.5,1211
20120401|2012-02-23 04:00,23,1031.25,1031.75,1029.25,1029.25,741
20120401|2012-02-23 04:30,23,1029.5,1031.5,1029.5,1031,660
20120401|2012-02-23 05:00,23,1031.25,1035,1031,1033,1496
20120401|2012-02-23 05:30,23,1033,1033.25,1031,1031.5,539
20120401|2012-02-23 06:00,23,1031.5,1033.5,1030.25,1033.5,895
20120401|2012-02-23 06:30,23,1033.5,1034,1032,1032.75,714
20120401|2012-02-23 07:00,23,1032.75,1034.75,1032.5,1034.25,804
20120401|2012-02-23 07:30,23,1034.25,1036,1032.75,1035,1369
20120401|2012-02-23 08:00,23,1034.75,1036,1026.75,1030.75,4613
20120401|2012-02-23 08:30,23,1030.75,1031,1024,1024.25,3669
20120401|2012-02-23 09:00,23,1024.25,1026.25,1023.75,1025.5,2177
20120401|2012-02-23 09:30,23,1025.5,1027.75,1025.5,1027.5,1355
20120401|2012-02-23 10:00,23,1028,1030.5,1026,1030.5,3312
20120401|2012-02-23 10:30,23,1030.75,1030.75,1022.75,1027.25,2787
20120401|2012-02-23 11:00,23,1027,1028.5,1026.25,1028.25,1292
20120401|2012-02-23 11:30,23,1028.25,1030.5,1027.25,1029,1472
20120401|2012-02-23 12:00,23,1029,1029.25,1026.75,1028.5,736
20120401|2012-02-23 12:30,23,1028.25,1031.25,1027.25,1030.75,1323
20120401|2012-02-23 13:00,23,1030.75,1034.75,1030.75,1034.25,1942
20120401|2012-02-23 13:30,23,1034,1034,1032,1033.25,298
20120401|2012-02-23 14:00,23,1033.5,1034.25,1031.5,1034,324
20120401|2012-02-23 14:30,23,1033.5,1034.5,1032.5,1032.75,192
20120401|2012-02-23 15:00,23,1033.5,1034.5,1033.5,1034.5,36
20120401|2012-02-23 15:30,23,1034.75,1035.75,1034.75,1035.75,47
20120401|2012-02-23 16:00,23,1036,1036,1035.5,1035.5,37
20120401|2012-02-23 19:00,24,1034.25,1036,1033.75,1034.75,33
20120401|2012-02-23 19:30,24,1034,1034.25,1033,1034,22
20120401|2012-02-23 20:00,24,1034.25,1035.25,1034.25,1035.25,9
20120401|2012-02-23 20:30,24,1034.75,1034.75,1033.75,1033.75,14
20120401|2012-02-23 21:00,24,1034.25,1034.5,1034.25,1034.5,8
20120401|2012-02-23 21:30,24,1034.25,1034.25,1034.25,1034.25,2
20120401|2012-02-23 22:00,24,1034,1034,1032.75,1032.75,70
20120401|2012-02-23 22:30,24,1032.75,1033,1032.5,1033,6
20120401|2012-02-23 23:00,24,1033.25,1034,1033.25,1034,41
20120401|2012-02-23 23:30,24,1033.5,1033.5,1033.25,1033.5,5
20120401|2012-02-24 00:00,24,1032.75,1033,1032.5,1033,27
20120401|2012-02-24 00:30,24,1033,1033.5,1032.75,1033.25,44
20120401|2012-02-24 01:00,24,1033,1034,1032.75,1033,153
20120401|2012-02-24 01:30,24,1032.75,1033.5,1032.5,1033.25,81
20120401|2012-02-24 02:00,24,1032.75,1033.5,1031.75,1032,786
20120401|2012-02-24 02:30,24,1032,1033,1031,1032,1345
20120401|2012-02-24 03:00,24,1032.25,1032.5,1031,1031,638
20120401|2012-02-24 03:30,24,1031.25,1031.5,1029.75,1029.75,672
20120401|2012-02-24 04:00,24,1029.75,1030.75,1028.75,1029.5,545
20120401|2012-02-24 04:30,24,1029.5,1029.5,1027.75,1028.5,548
20120401|2012-02-24 05:00,24,1029,1031,1029,1030.5,367
20120401|2012-02-24 05:30,24,1030.25,1031.5,1030,1031.25,399
20120401|2012-02-24 06:00,24,1031.5,1033,1031.25,1032,372
20120401|2012-02-24 06:30,24,1032,1032.25,1030.25,1030.25,458
20120401|2012-02-24 07:00,24,1030.25,1032.5,1030,1031.5,393
20120401|2012-02-24 07:30,24,1031.25,1033,1031,1033,805
20120401|2012-02-24 08:00,24,1033,1033.25,1030,1030.5,1375
20120401|2012-02-24 08:30,24,1030.5,1031,1028.5,1030.75,1414
20120401|2012-02-24 09:00,24,1031,1031.75,1028,1028.75,1606
20120401|2012-02-24 09:30,24,1028.75,1029.25,1028.25,1028.75,1847
20120401|2012-02-24 10:00,24,1028.75,1031.75,1028.75,1031.25,3385
20120401|2012-02-24 10:30,24,1031.5,1035,1030,1035,2613
20120401|2012-02-24 11:00,24,1034.75,1038,1034.25,1034.75,3543
20120401|2012-02-24 11:30,24,1034.5,1036,1033.5,1035.75,1282
20120401|2012-02-24 12:00,24,1035.75,1038.25,1035.5,1035.5,841
20120401|2012-02-24 12:30,24,1035.5,1037.5,1035,1036.75,973
20120401|2012-02-24 13:00,24,1037,1040,1036.75,1039.25,1419
20120401|2012-02-24 13:30,24,1039.25,1039.25,1037,1037.75,321
20120401|2012-02-24 14:00,24,1038,1039.25,1038,1038.25,246
20120401|2012-02-24 14:30,24,1038,1038.25,1037.25,1037.5,151
20120401|2012-02-24 15:00,24,1037.5,1037.5,1037.5,1037.5,1
20120401|2012-02-24 15:30,24,1038.75,1038.75,1037,1037,12
20120401|2012-02-24 16:00,24,1037,1037,1034.5,1034.5,77
20120401|2012-02-26 17:00,26,1035.25,1037,1035.25,1036.5,14
20120401|2012-02-26 17:30,26,1037,1037,1036.25,1036.25,8
20120401|2012-02-26 18:00,27,1036,1037.75,1036,1036.75,15
20120401|2012-02-26 19:00,27,1036.5,1036.5,1035.5,1035.75,15
20120401|2012-02-26 19:30,27,1036.25,1038,1036.25,1037,54
20120401|2012-02-26 20:00,27,1037.25,1038.25,1037.25,1038.25,5
20120401|2012-02-26 20:30,27,1037.25,1037.25,1036.5,1036.75,5
20120401|2012-02-26 21:00,27,1036.25,1036.25,1036.25,1036.25,1
20120401|2012-02-26 21:30,27,1036.5,1036.5,1035.5,1035.5,16
20120401|2012-02-26 22:00,27,1035.5,1035.5,1035,1035,8
20120401|2012-02-26 22:30,27,1034.75,1034.75,1034.75,1034.75,25
20120401|2012-02-26 23:00,27,1034.75,1034.75,1033.75,1034,53
20120401|2012-02-26 23:30,27,1034,1034.25,1034,1034.25,7
20120401|2012-02-27 00:00,27,1034.5,1034.5,1033.25,1033.5,71
20120401|2012-02-27 00:30,27,1033.5,1033.5,1032.25,1032.75,71
20120401|2012-02-27 01:00,27,1032.5,1032.75,1031.5,1032,166
20120401|2012-02-27 01:30,27,1032,1032.25,1030.75,1031,230
20120401|2012-02-27 02:00,27,1031,1031.75,1029,1029,1347
20120401|2012-02-27 02:30,27,1029,1030.5,1026.75,1030,1570
20120401|2012-02-27 03:00,27,1030,1030.25,1027.75,1030,766
20120401|2012-02-27 03:30,27,1030.25,1030.25,1028.75,1029.25,512
20120401|2012-02-27 04:00,27,1029.25,1029.75,1027.5,1028,539
20120401|2012-02-27 04:30,27,1028,1028,1025.25,1026.75,1396
20120401|2012-02-27 05:00,27,1026.75,1027.25,1025.5,1026.75,873
20120401|2012-02-27 05:30,27,1026.5,1028.75,1026.5,1028,577
20120401|2012-02-27 06:00,27,1028.25,1030,1028.25,1028.25,460
20120401|2012-02-27 06:30,27,1028.25,1029.75,1028,1029.75,875
20120401|2012-02-27 07:00,27,1029.75,1030.25,1029,1030,875
20120401|2012-02-27 07:30,27,1030,1032,1030,1032,1396
20120401|2012-02-27 08:00,27,1031.75,1033.25,1030.5,1031,2152
20120401|2012-02-27 08:30,27,1031,1031.75,1029.75,1030.75,1735
20120401|2012-02-27 09:00,27,1031,1032,1028.5,1029.5,2333
20120401|2012-02-27 09:30,27,1029.5,1030.75,1029,1029.5,1179
20120401|2012-02-27 10:00,27,1030,1034.5,1029.75,1031,3566
20120401|2012-02-27 10:30,27,1031,1031.75,1029,1029.25,1483
20120401|2012-02-27 11:00,27,1029,1029.75,1027.5,1028.25,1256
20120401|2012-02-27 11:30,27,1028,1030.25,1027.25,1028.75,643
20120401|2012-02-27 12:00,27,1029.25,1031,1029,1029.25,595
20120401|2012-02-27 12:30,27,1029.25,1030,1028,1029.5,601
20120401|2012-02-27 13:00,27,1029.5,1031.5,1029.25,1030,1126
20120401|2012-02-27 13:30,27,1030,1030.25,1029,1030,93
20120401|2012-02-27 14:00,27,1029.75,1030.25,1025.75,1025.75,390
20120401|2012-02-27 14:30,27,1025.75,1026,1023.5,1025.5,538
20120401|2012-02-27 15:00,27,1025.5,1026,1024.5,1024.5,27
20120401|2012-02-27 15:30,27,1024.5,1025.25,1024.5,1025.25,36
20120401|2012-02-27 16:00,27,1025.25,1026.25,1025,1026.25,17
20120401|2012-02-27 19:00,28,1027,1027.5,1026.25,1027.5,84
20120401|2012-02-27 19:30,28,1027.5,1029,1027.25,1029,43
20120401|2012-02-27 20:00,28,1029,1029.25,1028.25,1028.75,47
20120401|2012-02-27 20:30,28,1029,1029,1027.75,1028,53
20120401|2012-02-27 21:00,28,1028,1028,1026.5,1026.5,38
20120401|2012-02-27 21:30,28,1026.5,1026.5,1026,1026,99
20120401|2012-02-27 22:00,28,1026,1026,1025.25,1025.5,121
20120401|2012-02-27 22:30,28,1025.5,1025.5,1025.5,1025.5,88
20120401|2012-02-27 23:00,28,1025.75,1026.75,1025.75,1026.25,18
20120401|2012-02-27 23:30,28,1026.75,1027.25,1026.75,1027.25,17
20120401|2012-02-28 00:00,28,1027.25,1028.5,1027,1028.5,53
20120401|2012-02-28 00:30,28,1028.25,1028.25,1028,1028,4
20120401|2012-02-28 01:00,28,1028.75,1029,1027.25,1028.25,68
20120401|2012-02-28 01:30,28,1028.25,1028.75,1027.5,1028.75,221
20120401|2012-02-28 02:00,28,1028.5,1028.75,1025.75,1025.75,830
20120401|2012-02-28 02:30,28,1025.75,1027.5,1025.5,1026,1253
20120401|2012-02-28 03:00,28,1026.25,1026.75,1024.25,1026,1254
20120401|2012-02-28 03:30,28,1026.25,1028,1026,1027.25,1072
20120401|2012-02-28 04:00,28,1027.25,1027.5,1026,1026.25,668
20120401|2012-02-28 04:30,28,1026,1026,1024.5,1025.75,857
20120401|2012-02-28 05:00,28,1025.75,1026.25,1024.75,1025.75,613
20120401|2012-02-28 05:30,28,1025.75,1025.75,1022,1022.75,1194
20120401|2012-02-28 06:00,28,1022.75,1026.75,1022.25,1026.75,1068
20120401|2012-02-28 06:30,28,1026.5,1028,1025,1026,1263
20120401|2012-02-28 07:00,28,1026,1027.25,1025.5,1026.75,700
20120401|2012-02-28 07:30,28,1026.5,1026.5,1023.75,1024.75,1336
20120401|2012-02-28 08:00,28,1025,1027.25,1023.75,1026.25,2208
20120401|2012-02-28 08:30,28,1026.25,1026.25,1023.5,1025.5,1568
20120401|2012-02-28 09:00,28,1027,1028.25,1024.5,1025,1933
20120401|2012-02-28 09:30,28,1025,1027.75,1025,1027,1418
20120401|2012-02-28 10:00,28,1027.25,1027.25,1022.5,1022.5,2991
20120401|2012-02-28 10:30,28,1022.75,1023.25,1020.25,1021.25,2991
20120401|2012-02-28 11:00,28,1021.25,1022.75,1020.5,1021,1030
20120401|2012-02-28 11:30,28,1021.25,1022,1020.5,1021.75,684
20120401|2012-02-28 12:00,28,1022,1022.25,1020,1020.25,946
20120401|2012-02-28 12:30,28,1020,1020,1012.5,1014.25,3604
20120401|2012-02-28 13:00,28,1014,1016,1011.5,1012.75,1684
20120401|2012-02-28 13:30,28,1012.75,1014.75,1012.75,1014.5,686
20120401|2012-02-28 14:00,28,1014.5,1014.5,1013,1014.25,309
20120401|2012-02-28 14:30,28,1014.25,1014.5,1013.25,1013.25,128
20120401|2012-02-28 15:00,28,1013.5,1014.25,1012,1012.75,69
20120401|2012-02-28 15:30,28,1012.75,1015.5,1012.75,1015.25,349
20120401|2012-02-28 16:00,28,1015.25,1015.5,1014.75,1015.5,6
20120401|2012-02-28 19:00,29,1013.25,1014.75,1012.75,1014.5,39
20120401|2012-02-28 19:30,29,1014.75,1016.25,1014.25,1016.25,65
20120401|2012-02-28 20:00,29,1016.5,1016.5,1016,1016.25,22
20120401|2012-02-28 20:30,29,1016.25,1016.75,1016.25,1016.75,32
20120401|2012-02-28 21:00,29,1016.75,1017,1016,1016.25,90
20120401|2012-02-28 21:30,29,1016.5,1016.75,1016.25,1016.75,30
20120401|2012-02-28 22:00,29,1017.5,1017.5,1017.5,1017.5,6
20120401|2012-02-28 22:30,29,1017.25,1017.75,1017.25,1017.5,26
20120401|2012-02-28 23:00,29,1017.5,1017.5,1017,1017,10
20120401|2012-02-28 23:30,29,1017,1017.75,1017,1017.25,56
20120401|2012-02-29 00:00,29,1017.25,1017.75,1017,1017.75,31
20120401|2012-02-29 00:30,29,1017.75,1018.25,1017.75,1018.25,58
20120401|2012-02-29 01:00,29,1018,1018.75,1017.75,1018.5,134
20120401|2012-02-29 01:30,29,1018.75,1018.75,1016.75,1016.75,335
20120401|2012-02-29 02:00,29,1016.5,1019,1016.5,1017.5,1197
20120401|2012-02-29 02:30,29,1017.5,1019.5,1017.5,1019,1448
20120401|2012-02-29 03:00,29,1019.25,1020.25,1018,1019.5,740
20120401|2012-02-29 03:30,29,1019.75,1022,1019.75,1021,926
20120401|2012-02-29 04:00,29,1020.75,1021.25,1019.5,1021,918
20120401|2012-02-29 04:30,29,1021.25,1022.5,1018.75,1020,963
20120401|2012-02-29 05:00,29,1020,1020,1017.25,1018.25,996
20120401|2012-02-29 05:30,29,1018,1019,1017.25,1019,539
20120401|2012-02-29 06:00,29,1019,1020,1018,1018.25,393
20120401|2012-02-29 06:30,29,1018,1018.75,1017.25,1017.25,648
20120401|2012-02-29 07:00,29,1017.25,1017.5,1016.5,1017,555
20120401|2012-02-29 07:30,29,1017.25,1018.25,1013.25,1013.25,1884
20120401|2012-02-29 08:00,29,1013.25,1015.5,1013,1014.25,2118
20120401|2012-02-29 08:30,29,1014.25,1017.75,1014.25,1016.5,4117
20120401|2012-02-29 09:00,29,1016.75,1017.5,1013.75,1015,1505
20120401|2012-02-29 09:30,29,1015,1016.75,1009.25,1012.75,4978
20120401|2012-02-29 10:00,29,1012.75,1013.75,1002.25,1003.25,5825
20120401|2012-02-29 10:30,29,1003.25,1004,996.75,1003.75,5463
20120401|2012-02-29 11:00,29,1004,1008,1003.5,1006.25,2772
20120401|2012-02-29 11:30,29,1006.25,1006.25,1003.75,1004.75,1018
20120401|2012-02-29 12:00,29,1005,1006.25,1003.5,1003.75,724
20120401|2012-02-29 12:30,29,1003.75,1004.5,1002.25,1004,2850
20120401|2012-02-29 13:00,29,1004,1010.5,1003.5,1010.25,3201
20120401|2012-02-29 13:30,29,1010.25,1012.25,1009.25,1010.5,698
20120401|2012-02-29 14:00,29,1010.5,1013,1009.5,1011.5,229
20120401|2012-02-29 14:30,29,1011.5,1012.75,1010.25,1012.75,106
20120401|2012-02-29 15:00,29,1011.5,1012,1010.25,1010.75,142
20120401|2012-02-29 15:30,29,1011.5,1012,1011.5,1012,3
20120401|2012-02-29 16:00,29,1011.75,1012.75,1011.75,1012.75,11
20120401|2012-02-29 19:00,1,1013.25,1013.25,1010.75,1012.75,66
20120401|2012-02-29 19:30,1,1012.5,1013,1012.25,1012.75,24
20120401|2012-02-29 20:00,1,1012.75,1013,1012.5,1012.75,28
20120401|2012-02-29 20:30,1,1012.5,1012.5,1011,1011.25,77
20120401|2012-02-29 21:00,1,1010.75,1011.75,1010,1011.75,13
20120401|2012-02-29 21:30,1,1011.75,1011.75,1011,1011,20
20120401|2012-02-29 22:00,1,1011.25,1012,1011,1011.5,47
20120401|2012-02-29 22:30,1,1012.25,1012.5,1012,1012.5,9
20120401|2012-02-29 23:00,1,1012.25,1012.75,1011.75,1011.75,41
20120401|2012-02-29 23:30,1,1011.5,1011.75,1011.25,1011.25,7
20120401|2012-03-01 00:00,1,1011.75,1011.75,1011,1011,31
20120401|2012-03-01 00:30,1,1011.25,1011.25,1010.5,1010.5,88
20120401|2012-03-01 01:00,1,1010.25,1011.5,1010.25,1010.25,149
20120401|2012-03-01 01:30,1,1010.25,1012.25,1009.5,1012.25,500
20120401|2012-03-01 02:00,1,1011.75,1011.75,1008.75,1010,1575
20120401|2012-03-01 02:30,1,1010,1011.5,1009.25,1011.25,1075
20120401|2012-03-01 03:00,1,1011.25,1014.75,1010.75,1013.75,1889
20120401|2012-03-01 03:30,1,1013.75,1015.25,1012.75,1014.25,995
20120401|2012-03-01 04:00,1,1014.25,1014.75,1012.5,1014.25,941
20120401|2012-03-01 04:30,1,1014,1014.75,1012.5,1012.75,1133
20120401|2012-03-01 05:00,1,1013,1013.5,1011.5,1012,1507
20120401|2012-03-01 05:30,1,1012,1012.5,1011,1011.5,506
20120401|2012-03-01 06:00,1,1011.5,1012,1010.5,1010.75,463
20120401|2012-03-01 06:30,1,1010.75,1011.75,1010,1011,892
20120401|2012-03-01 07:00,1,1011,1012.25,1009.5,1011.25,758
20120401|2012-03-01 07:30,1,1011,1012,1009,1011.5,1955
20120401|2012-03-01 08:00,1,1011.5,1012,1007,1008.25,3002
20120401|2012-03-01 08:30,1,1008.5,1012.5,1008,1011,2258
20120401|2012-03-01 09:00,1,1009.75,1015.25,1008.75,1014.25,2119
20120401|2012-03-01 09:30,1,1014,1014,1008.25,1009,2127
20120401|2012-03-01 10:00,1,1009,1014.25,1006,1014,4337
20120401|2012-03-01 10:30,1,1013.75,1016.25,1012.75,1014.25,2736
20120401|2012-03-01 11:00,1,1014.25,1022.75,1013.75,1020,4852
20120401|2012-03-01 11:30,1,1020,1021,1018.5,1018.75,1110
20120401|2012-03-01 12:00,1,1018.5,1020.5,1017.75,1019.5,1139
20120401|2012-03-01 12:30,1,1019.5,1026.25,1019.25,1026,2373
20120401|2012-03-01 13:00,1,1025.75,1031.75,1023,1030.25,2875
20120401|2012-03-01 13:30,1,1030,1032.25,1028.75,1031.5,541
20120401|2012-03-01 14:00,1,1031.5,1043.25,1030.75,1037,2235
20120401|2012-03-01 14:30,1,1037,1040,1033,1036.75,1105
20120401|2012-03-01 15:00,1,1036.25,1036.5,1030.25,1030.25,349
20120401|2012-03-01 15:30,1,1030.75,1031.25,1030.5,1030.5,17
20120401|2012-03-01 16:00,1,1030,1030,1025,1026.75,199
20120401|2012-03-01 16:30,1,1025.75,1025.75,1025.75,1025.75,10
20120401|2012-03-01 19:00,2,1027,1029.25,1027,1028.75,16
20120401|2012-03-01 19:30,2,1028.25,1029.25,1028.25,1028.5,11
20120401|2012-03-01 20:00,2,1028.5,1029,1028.25,1028.25,28
20120401|2012-03-01 20:30,2,1028.25,1028.25,1027,1027.5,15
20120401|2012-03-01 21:00,2,1026.75,1026.75,1026,1026,29
20120401|2012-03-01 21:30,2,1026.5,1026.5,1024.5,1024.75,121
20120401|2012-03-01 22:00,2,1024.75,1025,1024.5,1024.5,8
20120401|2012-03-01 22:30,2,1024.5,1025.25,1024.5,1025.25,8
20120401|2012-03-01 23:00,2,1025,1026.25,1025,1026.25,14
20120401|2012-03-01 23:30,2,1025.5,1025.5,1025.5,1025.5,1
20120401|2012-03-02 00:00,2,1025.75,1025.75,1025,1025.5,17
20120401|2012-03-02 00:30,2,1025.5,1026.75,1025.5,1025.5,46
20120401|2012-03-02 01:00,2,1025.5,1026.5,1024.25,1024.25,200
20120401|2012-03-02 01:30,2,1024.25,1024.5,1023.5,1023.5,140
20120401|2012-03-02 02:00,2,1023,1023,1019.5,1019.5,1539
20120401|2012-03-02 02:30,2,1019.75,1020.5,1017.5,1018,1569
20120401|2012-03-02 03:00,2,1018,1021.75,1016,1020.25,1739
20120401|2012-03-02 03:30,2,1020.5,1021.5,1019.25,1021.25,897
20120401|2012-03-02 04:00,2,1021.25,1025,1021,1022,1695
20120401|2012-03-02 04:30,2,1022,1023.25,1020.5,1023,608
20120401|2012-03-02 05:00,2,1023.25,1023.25,1021,1021,760
20120401|2012-03-02 05:30,2,1020.75,1022.5,1020.5,1021,502
20120401|2012-03-02 06:00,2,1020.75,1021,1019.5,1019.75,558
20120401|2012-03-02 06:30,2,1020,1020.75,1018.25,1020.75,470
20120401|2012-03-02 07:00,2,1020.75,1022.75,1020.25,1021.5,892
20120401|2012-03-02 07:30,2,1021.5,1023,1021,1022.75,1070
20120401|2012-03-02 08:00,2,1023,1023.75,1020.5,1020.5,1492
20120401|2012-03-02 08:30,2,1020.5,1021.75,1014.5,1015,3178
20120401|2012-03-02 09:00,2,1014.75,1019.5,1012.75,1017,2315
20120401|2012-03-02 09:30,2,1017.25,1018,1013.75,1014.25,1607
20120401|2012-03-02 10:00,2,1014.25,1016,1011.5,1013.75,3564
20120401|2012-03-02 10:30,2,1013.75,1015.25,1009,1011.75,2702
20120401|2012-03-02 11:00,2,1011.75,1012.25,1005.75,1009,2490
20120401|2012-03-02 11:30,2,1009,1012.75,1008.5,1011,1128
20120401|2012-03-02 12:00,2,1010.75,1011.75,1007,1011.25,1209
20120401|2012-03-02 12:30,2,1011.25,1014,1011.25,1013.25,985
20120401|2012-03-02 13:00,2,1013.25,1015,1008.75,1011,1338
20120401|2012-03-02 13:30,2,1011.25,1012,1010.25,1012,114
20120401|2012-03-02 14:00,2,1011.75,1013,1010.75,1012.75,137
20120401|2012-03-02 14:30,2,1012.5,1013,1011.75,1012,50
20120401|2012-03-02 15:00,2,1013,1013,1012.25,1012.25,3
20120401|2012-03-02 15:30,2,1011.5,1013,1010.25,1011.5,103
20120401|2012-03-02 16:00,2,1011.25,1011.25,1010.25,1010.75,5
20120401|2012-03-02 16:30,2,1010.25,1010.25,1010.25,1010.25,1
20120401|2012-03-04 17:00,4,1013,1013,1010.5,1010.75,12
20120401|2012-03-04 17:30,4,1011,1011,1010.5,1010.5,3
20120401|2012-03-04 18:00,5,1011,1011.5,1010.5,1011.25,75
20120401|2012-03-04 18:30,5,1011.5,1011.5,1011.5,1011.5,1
20120401|2012-03-04 19:00,5,1011.75,1013.25,1011.25,1011.25,70
20120401|2012-03-04 19:30,5,1010.75,1011.25,1010.75,1011.25,12
20120401|2012-03-04 20:00,5,1011,1011.25,1010.5,1010.5,22
20120401|2012-03-04 20:30,5,1011.25,1011.25,1010.5,1011,7
20120401|2012-03-04 21:00,5,1010.75,1012.25,1010.75,1012,97
20120401|2012-03-04 21:30,5,1012,1012,1011.25,1011.75,43
20120401|2012-03-04 22:00,5,1011.75,1011.75,1011.25,1011.5,13
20120401|2012-03-04 22:30,5,1010.75,1011.25,1010.5,1010.5,6
20120401|2012-03-04 23:00,5,1010.5,1010.75,1010.5,1010.5,6
20120401|2012-03-04 23:30,5,1011,1011.75,1011,1011.5,26
20120401|2012-03-05 00:00,5,1011,1011.75,1011,1011.75,37
20120401|2012-03-05 00:30,5,1012.25,1012.25,1011.25,1011.5,26
20120401|2012-03-05 01:00,5,1011.5,1011.75,1009.75,1011.25,140
20120401|2012-03-05 01:30,5,1011.5,1011.75,1008.75,1009.5,225
20120401|2012-03-05 02:00,5,1009,1010.5,1008.5,1009,764
20120401|2012-03-05 02:30,5,1009,1010.25,1008,1008.75,1580
20120401|2012-03-05 03:00,5,1009,1009.5,1007.25,1008,1412
20120401|2012-03-05 03:30,5,1008,1008,1005,1006,1519
20120401|2012-03-05 04:00,5,1006,1008.25,1006,1007.75,1159
20120401|2012-03-05 04:30,5,1008.25,1010.75,1007.5,1009,886
20120401|2012-03-05 05:00,5,1009,1015.25,1008.5,1013.75,1621
20120401|2012-03-05 05:30,5,1014,1014,1012.25,1012.5,987
20120401|2012-03-05 06:00,5,1012.5,1014.25,1011.75,1014.25,689
20120401|2012-03-05 06:30,5,1014,1018.75,1013.75,1017.75,2045
20120401|2012-03-05 07:00,5,1018,1019.5,1015.75,1016,867
20120401|2012-03-05 07:30,5,1016.25,1018.5,1015,1015,1294
20120401|2012-03-05 08:00,5,1015.25,1018,1015.25,1017,1104
20120401|2012-03-05 08:30,5,1016.5,1017.5,1013.75,1014.25,1809
20120401|2012-03-05 09:00,5,1015,1015.75,1009,1009.25,2120
20120401|2012-03-05 09:30,5,1009.25,1015,1008.75,1012.25,1840
20120401|2012-03-05 10:00,5,1012.75,1018,1010.75,1016.5,4944
20120401|2012-03-05 10:30,5,1016.5,1019.25,1015.5,1016.25,2405
20120401|2012-03-05 11:00,5,1016,1017.25,1015.75,1016.5,899
20120401|2012-03-05 11:30,5,1016.5,1018,1014.75,1015.75,954
20120401|2012-03-05 12:00,5,1015,1018.75,1014.75,1018.75,1060
20120401|2012-03-05 12:30,5,1018.25,1018.5,1016.5,1017.25,347
20120401|2012-03-05 13:00,5,1017.5,1018,1014.5,1015,960
20120401|2012-03-05 13:30,5,1015.25,1016,1015,1015.5,160
20120401|2012-03-05 14:00,5,1015.25,1017,1015.25,1016.75,127
20120401|2012-03-05 14:30,5,1017,1018.75,1017,1018.5,77
20120401|2012-03-05 15:00,5,1018.5,1018.75,1017.75,1018,29
20120401|2012-03-05 15:30,5,1017.25,1017.5,1017,1017,35
20120401|2012-03-05 16:00,5,1017,1017,1017,1017,3
20120401|2012-03-05 19:00,6,1018,1018,1017.5,1017.5,28
20120401|2012-03-05 19:30,6,1016.75,1016.75,1015.5,1015.5,14
20120401|2012-03-05 20:00,6,1015.5,1016,1015.5,1015.75,7
20120401|2012-03-05 20:30,6,1015.75,1015.75,1014.75,1014.75,30
20120401|2012-03-05 21:00,6,1014.75,1015.25,1014.75,1015.25,15
20120401|2012-03-05 21:30,6,1014.75,1015.25,1014,1014.25,15
20120401|2012-03-05 22:00,6,1013.75,1013.75,1013,1013,7
20120401|2012-03-05 22:30,6,1013,1013.75,1013,1013.5,19
20120401|2012-03-05 23:00,6,1013.75,1013.75,1013.5,1013.75,4
20120401|2012-03-05 23:30,6,1013.75,1014.25,1013.75,1014.25,11
20120401|2012-03-06 00:00,6,1014,1014,1013.75,1014,3
20120401|2012-03-06 00:30,6,1014.5,1015,1014.5,1014.5,104
20120401|2012-03-06 01:00,6,1014.75,1015.5,1013.75,1014.25,236
20120401|2012-03-06 01:30,6,1014.5,1015,1013.25,1014.5,262
20120401|2012-03-06 02:00,6,1014.25,1014.75,1013,1013.75,924
20120401|2012-03-06 02:30,6,1013.75,1017.25,1013.5,1015.5,1343
20120401|2012-03-06 03:00,6,1015.25,1016,1010.5,1011.5,1502
20120401|2012-03-06 03:30,6,1011.25,1012.25,1010,1010.5,1402
20120401|2012-03-06 04:00,6,1010.5,1011.25,1008,1008.75,1610
20120401|2012-03-06 04:30,6,1008.5,1013,1008.5,1011.75,1225
20120401|2012-03-06 05:00,6,1011.5,1013.75,1010.5,1013.75,1007
20120401|2012-03-06 05:30,6,1013.75,1014.5,1011.75,1013,580
20120401|2012-03-06 06:00,6,1013,1013.75,1011.5,1013.75,751
20120401|2012-03-06 06:30,6,1013.75,1014.5,1012.5,1012.5,695
20120401|2012-03-06 07:00,6,1012.5,1013.25,1010.75,1011.5,1236
20120401|2012-03-06 07:30,6,1011.25,1011.75,1006.25,1008.5,3125
20120401|2012-03-06 08:00,6,1008.75,1009.5,1002.75,1004.25,4372
20120401|2012-03-06 08:30,6,1004.25,1006.75,1003,1005.75,2324
20120401|2012-03-06 09:00,6,1006,1009.5,1005.75,1008.75,2224
20120401|2012-03-06 09:30,6,1008.75,1013,1005.75,1006.75,2662
20120401|2012-03-06 10:00,6,1006.75,1010.75,1006,1009.5,3443
20120401|2012-03-06 10:30,6,1009.25,1009.5,1004.75,1006,2484
20120401|2012-03-06 11:00,6,1006,1007.75,1003.75,1006.25,1628
20120401|2012-03-06 11:30,6,1006.25,1008.25,1006,1006.5,995
20120401|2012-03-06 12:00,6,1006.5,1008.75,1005.25,1007.5,736
20120401|2012-03-06 12:30,6,1007.75,1009.25,1006.5,1009,721
20120401|2012-03-06 13:00,6,1008.5,1009.5,1006.25,1006.75,826
20120401|2012-03-06 13:30,6,1006.75,1008.5,1006,1006.5,344
20120401|2012-03-06 14:00,6,1006.75,1008.25,1006.75,1008.25,201
20120401|2012-03-06 14:30,6,1008.25,1009,1007.75,1008.5,62
20120401|2012-03-06 15:00,6,1007.75,1009.5,1007.75,1009.5,8
20120401|2012-03-06 15:30,6,1009,1009.75,1008,1009.75,50
20120401|2012-03-06 16:00,6,1010,1010.5,1009.25,1009.25,48
20120401|2012-03-06 16:30,6,1009,1009,1009,1009,20
20120401|2012-03-06 19:00,7,1008.25,1009.25,1006.75,1007.75,59
20120401|2012-03-06 19:30,7,1007.25,1008.75,1007,1007.75,49
20120401|2012-03-06 20:00,7,1007.75,1010,1007.75,1009.75,33
20120401|2012-03-06 20:30,7,1009.75,1009.75,1009.75,1009.75,5
20120401|2012-03-06 21:00,7,1009.5,1009.5,1009.5,1009.5,1
20120401|2012-03-06 21:30,7,1009.25,1009.25,1008.5,1008.5,11
20120401|2012-03-06 22:00,7,1008.5,1009,1008.5,1008.75,14
20120401|2012-03-06 22:30,7,1009,1009,1008.75,1008.75,8
20120401|2012-03-06 23:00,7,1008.5,1009,1008.25,1008.25,21
20120401|2012-03-06 23:30,7,1008.25,1008.5,1007.75,1008,20
20120401|2012-03-07 00:00,7,1008.25,1009,1008.25,1009,35
20120401|2012-03-07 00:30,7,1008.5,1009,1008.5,1009,24
20120401|2012-03-07 01:00,7,1008.75,1009.5,1008.5,1009.25,80
20120401|2012-03-07 01:30,7,1009,1009.75,1008.75,1009.25,273
20120401|2012-03-07 02:00,7,1009,1010.5,1008.5,1009.25,1708
20120401|2012-03-07 02:30,7,1009.25,1010.75,1007.25,1008.75,1830
20120401|2012-03-07 03:00,7,1008.75,1010.5,1008.5,1009.25,1227
20120401|2012-03-07 03:30,7,1009.25,1011,1009,1010.75,770
20120401|2012-03-07 04:00,7,1010.75,1013.5,1010,1012.75,1016
20120401|2012-03-07 04:30,7,1013,1013,1011.5,1012.25,982
20120401|2012-03-07 05:00,7,1012,1012.25,1010.5,1010.75,860
20120401|2012-03-07 05:30,7,1010.5,1012.25,1010.5,1011.25,748
20120401|2012-03-07 06:00,7,1011.25,1012,1009.75,1009.75,619
20120401|2012-03-07 06:30,7,1010,1010.5,1009.25,1009.75,669
20120401|2012-03-07 07:00,7,1009.75,1010,1008.5,1009.5,833
20120401|2012-03-07 07:30,7,1009.5,1011.75,1008.75,1011.25,846
20120401|2012-03-07 08:00,7,1011.5,1012,1007.5,1007.75,2181
20120401|2012-03-07 08:30,7,1007.5,1008.75,1005.75,1008,2145
20120401|2012-03-07 09:00,7,1008.25,1009,1006,1006.25,1373
20120401|2012-03-07 09:30,7,1007,1008.75,1004,1007,2165
20120401|2012-03-07 10:00,7,1007,1011.75,1007,1010.75,5751
20120401|2012-03-07 10:30,7,1011,1015.25,1010,1014.75,3987
20120401|2012-03-07 11:00,7,1014.5,1019.5,1014.5,1015,3432
20120401|2012-03-07 11:30,7,1015,1016.75,1014,1016,819
20120401|2012-03-07 12:00,7,1016,1017.5,1014,1017.25,1029
20120401|2012-03-07 12:30,7,1017.5,1017.5,1014,1015.5,1036
20120401|2012-03-07 13:00,7,1015.5,1018,1013.25,1017.5,1235
20120401|2012-03-07 13:30,7,1017.5,1019,1016.25,1019,471
20120401|2012-03-07 14:00,7,1018.75,1020,1018.75,1018.75,450
20120401|2012-03-07 14:30,7,1019,1019.5,1017.75,1017.75,37
20120401|2012-03-07 15:00,7,1018.25,1019,1018.25,1019,33
20120401|2012-03-07 15:30,7,1019.25,1019.25,1018,1018.75,46
20120401|2012-03-07 16:00,7,1018.25,1018.5,1017.75,1018.5,21
20120401|2012-03-07 19:00,8,1016.75,1017,1016,1017,27
20120401|2012-03-07 19:30,8,1016.5,1016.5,1015.5,1015.5,7
20120401|2012-03-07 20:30,8,1015.5,1016.25,1015.5,1016.25,10
20120401|2012-03-07 21:00,8,1016.75,1017.25,1016.75,1017.25,17
20120401|2012-03-07 21:30,8,1017.5,1018.75,1017.5,1018.5,25
20120401|2012-03-07 22:00,8,1017.75,1017.75,1016.5,1017.25,102
20120401|2012-03-07 22:30,8,1017.25,1017.5,1017,1017.5,21
20120401|2012-03-07 23:00,8,1017.5,1017.5,1016.5,1016.5,147
20120401|2012-03-07 23:30,8,1017.25,1017.25,1017.25,1017.25,1
20120401|2012-03-08 00:00,8,1017.25,1017.5,1017,1017.5,18
20120401|2012-03-08 00:30,8,1017.5,1017.5,1017.25,1017.25,6
20120401|2012-03-08 01:00,8,1017.5,1019,1017.5,1018.75,118
20120401|2012-03-08 01:30,8,1019,1019,1018,1018.5,112
20120401|2012-03-08 02:00,8,1018.5,1022.25,1018.25,1022,1579
20120401|2012-03-08 02:30,8,1022,1022,1019.5,1021,1833
20120401|2012-03-08 03:00,8,1021,1025.75,1020.5,1024.75,2403
20120401|2012-03-08 03:30,8,1024.75,1026.5,1024,1024.25,2167
20120401|2012-03-08 04:00,8,1024.25,1026.5,1023.75,1026.25,1561
20120401|2012-03-08 04:30,8,1026.25,1027.25,1025.75,1026,1086
20120401|2012-03-08 05:00,8,1026.25,1028,1026,1027.25,1003
20120401|2012-03-08 05:30,8,1027.25,1027.25,1026,1026.5,386
20120401|2012-03-08 06:00,8,1026.25,1027.5,1025.5,1027.25,967
20120401|2012-03-08 06:30,8,1027.5,1027.5,1024.5,1024.5,818
20120401|2012-03-08 07:00,8,1024.5,1026.5,1024.5,1025.25,1061
20120401|2012-03-08 07:30,8,1025.25,1026.25,1022.25,1023,2403
20120401|2012-03-08 08:00,8,1022.5,1025.25,1022.5,1023.25,2125
20120401|2012-03-08 08:30,8,1023.5,1029.5,1023,1025,3605
20120401|2012-03-08 09:00,8,1025.25,1026.25,1022.75,1024.25,2494
20120401|2012-03-08 09:30,8,1024.25,1035.5,1024,1034.75,4559
20120401|2012-03-08 10:00,8,1034.75,1037.75,1031,1037.25,5018
20120401|2012-03-08 10:30,8,1037.5,1037.75,1034.25,1035,3780
20120401|2012-03-08 11:00,8,1035.25,1035.25,1033.5,1034,1709
20120401|2012-03-08 11:30,8,1033.75,1035,1032.5,1033,1492
20120401|2012-03-08 12:00,8,1033,1034.25,1031.25,1034,1490
20120401|2012-03-08 12:30,8,1033.75,1035.75,1033.5,1034.25,904
20120401|2012-03-08 13:00,8,1034.5,1037,1033.75,1035,1686
20120401|2012-03-08 13:30,8,1034.75,1037,1034.5,1037,386
20120401|2012-03-08 14:00,8,1036.75,1038,1036.5,1036.5,265
20120401|2012-03-08 14:30,8,1036.5,1036.5,1034.75,1035.25,188
20120401|2012-03-08 15:00,8,1034.5,1035,1034.5,1035,14
20120401|2012-03-08 15:30,8,1035.25,1035.75,1035.25,1035.5,6
20120401|2012-03-08 16:00,8,1035.25,1038,1035,1038,22
20120401|2012-03-08 19:00,9,1035.75,1036,1034.25,1035,36
20120401|2012-03-08 19:30,9,1035.25,1035.5,1034.5,1035.5,18
20120401|2012-03-08 20:00,9,1035.75,1036.5,1034.75,1034.75,49
20120401|2012-03-08 20:30,9,1034.75,1035,1034.75,1035,28
20120401|2012-03-08 21:00,9,1035,1036.25,1034.75,1036,16
20120401|2012-03-08 21:30,9,1036.25,1036.25,1036.25,1036.25,2
20120401|2012-03-08 22:00,9,1035.75,1035.75,1035.75,1035.75,15
20120401|2012-03-08 22:30,9,1035.75,1036,1035.25,1035.75,14
20120401|2012-03-08 23:00,9,1036,1036,1035.75,1036,17
20120401|2012-03-08 23:30,9,1035,1037,1035,1036.75,101
20120401|2012-03-09 00:00,9,1036,1036.25,1035.75,1035.75,8
20120401|2012-03-09 00:30,9,1035.75,1036,1035.75,1036,21
20120401|2012-03-09 01:00,9,1036.25,1036.25,1034.75,1034.75,55
20120401|2012-03-09 01:30,9,1034.75,1034.75,1031.5,1032.25,242
20120401|2012-03-09 02:00,9,1032.5,1033,1030.25,1031.25,1711
20120401|2012-03-09 02:30,9,1031.25,1031.25,1029.75,1030.5,1514
20120401|2012-03-09 03:00,9,1030.75,1031,1030,1030.75,1201
20120401|2012-03-09 03:30,9,1030.75,1032.5,1030.25,1031,893
20120401|2012-03-09 04:00,9,1031.25,1031.5,1028.25,1028.75,905
20120401|2012-03-09 04:30,9,1029,1030.25,1028.75,1029,739
20120401|2012-03-09 05:00,9,1029,1030.5,1029,1030.5,598
20120401|2012-03-09 05:30,9,1030.75,1032,1030.25,1031,396
20120401|2012-03-09 06:00,9,1031.25,1032.25,1030.75,1031.75,368
20120401|2012-03-09 06:30,9,1032,1032.5,1031,1031.5,442
20120401|2012-03-09 07:00,9,1031.25,1034.5,1031,1033.75,937
20120401|2012-03-09 07:30,9,1034.25,1035.25,1030.25,1032.5,1663
20120401|2012-03-09 08:00,9,1032.25,1033,1029.25,1031.5,1904
20120401|2012-03-09 08:30,9,1031.25,1034.25,1029.5,1033.5,1458
20120401|2012-03-09 09:00,9,1033.25,1037.25,1032.75,1036.5,1883
20120401|2012-03-09 09:30,9,1036.25,1037.25,1034.25,1035.75,2331
20120401|2012-03-09 10:00,9,1035.75,1038,1034.5,1036.75,3222
20120401|2012-03-09 10:30,9,1036.75,1036.75,1033,1034,1734
20120401|2012-03-09 11:00,9,1033.75,1034.25,1032.25,1033.25,530
20120401|2012-03-09 11:30,9,1033.25,1033.75,1032,1032.25,518
20120401|2012-03-09 12:00,9,1032.25,1034.25,1031.5,1034,677
20120401|2012-03-09 12:30,9,1033.75,1033.75,1031.5,1032,577
20120401|2012-03-09 13:00,9,1032,1035,1032,1034,810
20120401|2012-03-09 13:30,9,1034.25,1034.75,1033.5,1033.75,235
20120401|2012-03-09 14:00,9,1033.75,1036.5,1033.75,1036.25,257
20120401|2012-03-09 14:30,9,1036.25,1037,1036,1036.75,88
20120401|2012-03-09 15:00,9,1036.5,1036.5,1035.75,1036.25,151
20120401|2012-03-09 15:30,9,1036.25,1036.25,1036.25,1036.25,10
20120401|2012-03-09 16:00,9,1035.75,1035.75,1035.75,1035.75,1
20120401|2012-03-09 16:30,9,1036,1036,1035,1035,13
20120401|2012-03-11 17:00,11,1034.75,1037.5,1034.75,1036,19
20120401|2012-03-11 17:30,11,1035.75,1035.75,1035,1035,37
20120401|2012-03-11 18:30,11,1034,1034,1033.75,1034,9
20120401|2012-03-11 19:00,12,1034.25,1034.25,1033.75,1033.75,2
20120401|2012-03-11 19:30,12,1032.75,1033,1032.75,1033,2
20120401|2012-03-11 20:00,12,1033,1033,1032,1032.75,12
20120401|2012-03-11 20:30,12,1032.75,1033,1032.25,1032.5,35
20120401|2012-03-11 21:00,12,1032.5,1032.5,1032,1032.5,72
20120401|2012-03-11 21:30,12,1032.25,1033.25,1032,1033,9
20120401|2012-03-11 22:00,12,1032.5,1032.5,1031.75,1032.5,22
20120401|2012-03-11 22:30,12,1032.25,1032.25,1032,1032,9
20120401|2012-03-11 23:00,12,1032,1032,1032,1032,1
20120401|2012-03-11 23:30,12,1032,1032,1031.75,1031.75,19
20120401|2012-03-12 00:00,12,1031.75,1032,1031.5,1031.5,16
20120401|2012-03-12 00:30,12,1031.75,1031.75,1031.5,1031.75,4
20120401|2012-03-12 01:00,12,1031.5,1032,1031,1031.25,114
20120401|2012-03-12 01:30,12,1031.75,1032.75,1031.75,1032.75,11
20120401|2012-03-12 02:00,12,1033,1033.75,1032.25,1033.5,263
20120401|2012-03-12 02:30,12,1033.25,1033.5,1032,1032.25,230
20120401|2012-03-12 03:00,12,1032.5,1033.25,1031.75,1032.5,1189
20120401|2012-03-12 03:30,12,1032.5,1032.5,1031.5,1032,1464
20120401|2012-03-12 04:00,12,1031.75,1032.5,1031,1031.5,873
20120401|2012-03-12 04:30,12,1031.75,1032,1028.75,1029.25,1760
20120401|2012-03-12 05:00,12,1029,1029.75,1027.25,1028,1038
20120401|2012-03-12 05:30,12,1028,1028,1025.5,1026.5,1475
20120401|2012-03-12 06:00,12,1026.5,1026.75,1024.75,1026.5,1477
20120401|2012-03-12 06:30,12,1026.25,1027.75,1025.5,1027.75,793
20120401|2012-03-12 07:00,12,1027.5,1027.75,1025.5,1025.5,429
20120401|2012-03-12 07:30,12,1025.5,1025.75,1021.5,1022.25,1881
20120401|2012-03-12 08:00,12,1022.25,1023.75,1021,1023.5,2271
20120401|2012-03-12 08:30,12,1023.5,1024.25,1020.5,1022.5,2038
20120401|2012-03-12 09:00,12,1022.5,1025.25,1022.5,1024.25,1547
20120401|2012-03-12 09:30,12,1024,1026.5,1023.25,1024.75,1035
20120401|2012-03-12 10:00,12,1025,1028,1024.75,1027.25,1619
20120401|2012-03-12 10:30,12,1027.25,1029,1025.5,1025.5,1326
20120401|2012-03-12 11:00,12,1025.25,1029,1024.25,1028,3231
20120401|2012-03-12 11:30,12,1028.25,1028.75,1026.5,1026.75,1565
20120401|2012-03-12 12:00,12,1026.75,1026.75,1024.5,1026,867
20120401|2012-03-12 12:30,12,1025.75,1028.5,1025.75,1026.25,1202
20120401|2012-03-12 13:00,12,1026.25,1029,1025.5,1026.5,1488
20120401|2012-03-12 13:30,12,1026.5,1027.25,1025.75,1026.75,283
20120401|2012-03-12 14:00,12,1027,1029.5,1026.75,1028.75,312
20120401|2012-03-12 14:30,12,1028.5,1029,1028,1028.25,96
20120401|2012-03-12 15:00,12,1028.5,1028.75,1028.5,1028.75,26
20120401|2012-03-12 15:30,12,1028.75,1029.75,1028,1028,16
20120401|2012-03-12 16:00,12,1029.5,1030,1029.5,1029.75,35
20120401|2012-03-12 19:00,13,1029,1030,1029,1029,6
20120401|2012-03-12 19:30,13,1029,1029.75,1029,1029.75,3
20120401|2012-03-12 20:00,13,1029.75,1030,1029.75,1030,15
20120401|2012-03-12 20:30,13,1030,1030,1029,1029,5
20120401|2012-03-12 21:00,13,1029.5,1031.75,1029.5,1031.25,30
20120401|2012-03-12 21:30,13,1032,1034.5,1032,1033,136
20120401|2012-03-12 22:00,13,1033,1033.25,1032.5,1032.75,126
20120401|2012-03-12 22:30,13,1032.75,1032.75,1032.5,1032.5,12
20120401|2012-03-12 23:00,13,1032.5,1032.75,1032.5,1032.5,3
20120401|2012-03-12 23:30,13,1032.75,1033.5,1032.5,1033.5,47
20120401|2012-03-13 00:00,13,1033.5,1034,1032.25,1032.5,38
20120401|2012-03-13 00:30,13,1032.75,1032.75,1032.75,1032.75,1
20120401|2012-03-13 01:00,13,1031.75,1032,1031.5,1031.75,19
20120401|2012-03-13 01:30,13,1031.5,1031.75,1031.25,1031.5,27
20120401|2012-03-13 02:00,13,1032,1032,1031.5,1031.5,92
20120401|2012-03-13 02:30,13,1031.5,1033,1031.5,1032,212
20120401|2012-03-13 03:00,13,1032,1033,1029.5,1029.75,839
20120401|2012-03-13 03:30,13,1029.75,1030.25,1028.25,1029.25,1244
20120401|2012-03-13 04:00,13,1029.25,1030,1028.5,1029.25,1164
20120401|2012-03-13 04:30,13,1029,1029.75,1028.25,1029.5,761
20120401|2012-03-13 05:00,13,1029.5,1031,1029.5,1030.75,759
20120401|2012-03-13 05:30,13,1030.75,1032.25,1030,1030.5,975
20120401|2012-03-13 06:00,13,1030.5,1030.75,1029.75,1030.5,589
20120401|2012-03-13 06:30,13,1030.5,1032.25,1030.5,1031,944
20120401|2012-03-13 07:00,13,1031,1032,1030.5,1030.5,468
20120401|2012-03-13 07:30,13,1030.75,1032,1029.5,1029.5,1071
20120401|2012-03-13 08:00,13,1029.75,1030.5,1026,1029,2102
20120401|2012-03-13 08:30,13,1029,1029.25,1025,1026,1218
20120401|2012-03-13 09:00,13,1025.75,1030.5,1025.5,1030,1082
20120401|2012-03-13 09:30,13,1030,1030.25,1027.75,1027.75,828
20120401|2012-03-13 10:00,13,1028,1031.25,1028,1030,844
20120401|2012-03-13 10:30,13,1030,1035.5,1029.75,1033,1999
20120401|2012-03-13 11:00,13,1033,1038,1032.5,1036,3974
20120401|2012-03-13 11:30,13,1035.75,1036.25,1034.5,1036.25,1345
20120401|2012-03-13 12:00,13,1036.25,1036.5,1034.5,1035.25,471
20120401|2012-03-13 12:30,13,1035,1037.25,1035,1036.5,1419
20120401|2012-03-13 13:00,13,1036.25,1039.75,1036,1036.75,1419
20120401|2012-03-13 13:30,13,1036.5,1037,1035.5,1036.75,212
20120401|2012-03-13 14:00,13,1037.25,1039.25,1037,1037,181
20120401|2012-03-13 14:30,13,1036.75,1037.25,1036.5,1037,154
20120401|2012-03-13 15:00,13,1036.5,1037.25,1036.5,1037,11
20120401|2012-03-13 15:30,13,1037.75,1038.25,1037.25,1038.25,63
20120401|2012-03-13 16:00,13,1038.25,1038.25,1037,1037,10
20120401|2012-03-13 19:00,14,1037,1037,1035.75,1035.75,8
20120401|2012-03-13 19:30,14,1036,1036,1035.5,1035.75,45
20120401|2012-03-13 20:00,14,1035.75,1036.25,1035.25,1035.25,37
20120401|2012-03-13 20:30,14,1036,1036.25,1035.75,1036.25,5
20120401|2012-03-13 21:00,14,1035.25,1035.25,1035.25,1035.25,2
20120401|2012-03-13 21:30,14,1035.5,1035.5,1035.25,1035.25,6
20120401|2012-03-13 22:00,14,1035,1035.75,1035,1035.75,7
20120401|2012-03-13 22:30,14,1035.75,1037,1035.75,1036.25,30
20120401|2012-03-13 23:00,14,1036.5,1036.75,1036.5,1036.75,28
20120401|2012-03-13 23:30,14,1036.75,1037,1036.75,1036.75,14
20120401|2012-03-14 00:00,14,1036.75,1037,1036.5,1036.5,24
20120401|2012-03-14 00:30,14,1037,1037,1035,1035,38
20120401|2012-03-14 01:00,14,1034.75,1035,1034.25,1035,63
20120401|2012-03-14 01:30,14,1034.75,1035.75,1034,1034,283
20120401|2012-03-14 02:00,14,1033.75,1035.5,1033.75,1034.5,204
20120401|2012-03-14 02:30,14,1034.5,1035.25,1033.5,1034.75,182
20120401|2012-03-14 03:00,14,1034.75,1035.25,1033.25,1033.5,1324
20120401|2012-03-14 03:30,14,1033.5,1034.25,1032.75,1033.75,1271
20120401|2012-03-14 04:00,14,1034,1034.75,1033.25,1034,1087
20120401|2012-03-14 04:30,14,1034,1034,1031.25,1033,985
20120401|2012-03-14 05:00,14,1033,1035,1032.5,1034,735
20120401|2012-03-14 05:30,14,1034,1036.75,1034,1036.5,823
20120401|2012-03-14 06:00,14,1036.25,1038,1036,1037,735
20120401|2012-03-14 06:30,14,1037.25,1037.25,1036,1037,541
20120401|2012-03-14 07:00,14,1037,1037.75,1036.5,1037,297
20120401|2012-03-14 07:30,14,1036.75,1038,1035.75,1038,1264
20120401|2012-03-14 08:00,14,1038,1038.75,1036.25,1038.25,1157
20120401|2012-03-14 08:30,14,1038.25,1039.25,1037,1038.5,1704
20120401|2012-03-14 09:00,14,1038.25,1039.5,1037.75,1039.25,1241
20120401|2012-03-14 09:30,14,1040,1044.5,1039.75,1040,4200
20120401|2012-03-14 10:00,14,1039.75,1040.75,1035.75,1037.5,3481
20120401|2012-03-14 10:30,14,1037.75,1040,1036.5,1039,1590
20120401|2012-03-14 11:00,14,1039,1039.75,1037,1039.5,3317
20120401|2012-03-14 11:30,14,1039.5,1041.25,1039,1040.75,2019
20120401|2012-03-14 12:00,14,1040.75,1042.25,1039.25,1039.25,1424
20120401|2012-03-14 12:30,14,1039.5,1039.5,1035,1035.75,1600
20120401|2012-03-14 13:00,14,1035.75,1037,1031,1035,2478
20120401|2012-03-14 13:30,14,1035.25,1036.75,1034.25,1035.25,834
20120401|2012-03-14 14:00,14,1035.25,1036.25,1033.5,1033.5,152
20120401|2012-03-14 14:30,14,1033.75,1034.25,1033.25,1033.5,227
20120401|2012-03-14 15:00,14,1034,1035,1034,1034.25,45
20120401|2012-03-14 15:30,14,1034,1034.25,1033,1033,82
20120401|2012-03-14 19:00,15,1035.5,1035.5,1033.25,1034,21
20120401|2012-03-14 19:30,15,1033.75,1033.75,1032.5,1032.5,41
20120401|2012-03-14 20:00,15,1032,1032.75,1031.5,1031.5,27
20120401|2012-03-14 20:30,15,1034,1034,1033,1033,8
20120401|2012-03-14 21:00,15,1032,1033,1032,1033,34
20120401|2012-03-14 21:30,15,1033,1033,1033,1033,10
20120401|2012-03-14 22:00,15,1034.25,1034.25,1032.25,1032.75,75
20120401|2012-03-14 22:30,15,1033,1033,1032.75,1032.75,2
20120401|2012-03-14 23:00,15,1033.25,1033.25,1032.75,1032.75,6
20120401|2012-03-14 23:30,15,1033.75,1034.25,1033,1034.25,18
20120401|2012-03-15 00:00,15,1034.25,1034.25,1033.75,1033.75,8
20120401|2012-03-15 00:30,15,1033.5,1033.5,1032,1032,16
20120401|2012-03-15 01:00,15,1031,1031.5,1030.75,1031.25,60
20120401|2012-03-15 01:30,15,1031.25,1032,1031.25,1031.75,96
20120401|2012-03-15 02:00,15,1031.75,1033.75,1031.25,1033.25,83
20120401|2012-03-15 02:30,15,1033.25,1033.5,1032.25,1032.25,69
20120401|2012-03-15 03:00,15,1032.25,1033.25,1031,1032.75,1005
20120401|2012-03-15 03:30,15,1032.75,1032.75,1030.75,1032,1218
20120401|2012-03-15 04:00,15,1031.75,1033.5,1031.5,1032.5,1120
20120401|2012-03-15 04:30,15,1032.5,1036.75,1032.5,1035.5,1596
20120401|2012-03-15 05:00,15,1035.5,1035.75,1033.75,1035,1835
20120401|2012-03-15 05:30,15,1035,1036.25,1033.25,1033.5,800
20120401|2012-03-15 06:00,15,1033.75,1034.75,1032.5,1034.5,728
20120401|2012-03-15 06:30,15,1034.75,1035.75,1033.75,1033.75,373
20120401|2012-03-15 07:00,15,1033.5,1034.75,1033,1034,296
20120401|2012-03-15 07:30,15,1034,1035.75,1032.75,1034.25,851
20120401|2012-03-15 08:00,15,1033.75,1034,1031,1031.25,1741
20120401|2012-03-15 08:30,15,1031,1031,1024.25,1029.25,3969
20120401|2012-03-15 09:00,15,1029.25,1029.5,1025.75,1029,1517
20120401|2012-03-15 09:30,15,1029.25,1032.25,1028.5,1029.25,1459
20120401|2012-03-15 10:00,15,1029.25,1031.5,1016.25,1017.25,5574
20120401|2012-03-15 10:30,15,1017,1022.75,1014.75,1017,7215
20120401|2012-03-15 11:00,15,1016.75,1027,1016.5,1025.25,5693
20120401|2012-03-15 11:30,15,1025.5,1027.75,1024,1025.5,2616
20120401|2012-03-15 12:00,15,1025.25,1029.5,1025,1027.75,1825
20120401|2012-03-15 12:30,15,1027.75,1028,1024.5,1024.75,947
20120401|2012-03-15 13:00,15,1025,1025.25,1018.75,1021.5,2276
20120401|2012-03-15 13:30,15,1021.5,1023,1020.75,1023,393
20120401|2012-03-15 14:00,15,1022.75,1023.75,1020.5,1021.25,264
20120401|2012-03-15 14:30,15,1021.75,1022.25,1021,1021.5,75
20120401|2012-03-15 15:00,15,1021,1022.75,1021,1022.75,20
20120401|2012-03-15 15:30,15,1022.25,1022.25,1022.25,1022.25,1
20120401|2012-03-15 16:00,15,1021.75,1021.75,1021.75,1021.75,1
20120401|2012-03-15 19:00,16,1022.75,1023.75,1022.5,1023.25,33
20120401|2012-03-15 19:30,16,1023.75,1023.75,1022.75,1022.75,24
20120401|2012-03-15 20:00,16,1022.75,1023,1022.5,1023,15
20120401|2012-03-15 20:30,16,1022.5,1022.5,1021.75,1022.5,14
20120401|2012-03-15 21:00,16,1022.25,1023,1021.25,1021.25,101
20120401|2012-03-15 21:30,16,1021.75,1022.5,1021.75,1022.25,15
20120401|2012-03-15 22:00,16,1022.75,1023.5,1022,1022.75,25
20120401|2012-03-15 22:30,16,1023,1023.75,1023,1023.75,8
20120401|2012-03-15 23:00,16,1023.75,1024.25,1023.75,1024,25
20120401|2012-03-15 23:30,16,1024,1024,1023.5,1023.5,17
20120401|2012-03-16 00:00,16,1023.25,1023.25,1022.25,1022.75,30
20120401|2012-03-16 00:30,16,1022.75,1022.75,1022.5,1022.5,6
20120401|2012-03-16 01:30,16,1023.25,1024,1023.25,1023.75,24
20120401|2012-03-16 02:00,16,1023.5,1024.25,1023.5,1023.75,67
20120401|2012-03-16 02:30,16,1024,1024.5,1023.75,1024.5,122
20120401|2012-03-16 03:00,16,1024.25,1027.5,1023.75,1026.75,1373
20120401|2012-03-16 03:30,16,1026.75,1027,1024.5,1025,759
20120401|2012-03-16 04:00,16,1025.25,1025.25,1023.5,1024,1110
20120401|2012-03-16 04:30,16,1024,1024.25,1023.25,1023.75,866
20120401|2012-03-16 05:00,16,1023.75,1023.75,1021,1021,1061
20120401|2012-03-16 05:30,16,1021,1022,1020.25,1021.75,760
20120401|2012-03-16 06:00,16,1022,1025.5,1022,1023.25,834
20120401|2012-03-16 06:30,16,1023.25,1024.75,1023.25,1024.75,447
20120401|2012-03-16 07:00,16,1024.5,1026,1024,1024.5,486
20120401|2012-03-16 07:30,16,1024.5,1028,1024.25,1027,1307
20120401|2012-03-16 08:00,16,1027,1031.5,1027,1030,1893
20120401|2012-03-16 08:30,16,1030,1031.25,1029.5,1029.5,923
20120401|2012-03-16 09:00,16,1029.75,1036,1029.25,1032.25,2003
20120401|2012-03-16 09:30,16,1032,1034.25,1031.25,1033.25,1248
20120401|2012-03-16 10:00,16,1033.25,1038.5,1033,1034.5,2735
20120401|2012-03-16 10:30,16,1034.5,1038,1032.5,1036.75,1717
20120401|2012-03-16 11:00,16,1037,1038.5,1034.5,1035.75,2616
20120401|2012-03-16 11:30,16,1035.75,1038.75,1035,1038.25,1931
20120401|2012-03-16 12:00,16,1038.25,1038.5,1035.75,1038,1004
20120401|2012-03-16 12:30,16,1038,1039.25,1037.25,1038,1035
20120401|2012-03-16 13:00,16,1037.75,1044.75,1037.25,1042.25,2634
20120401|2012-03-16 13:30,16,1042.25,1044,1040.75,1043.25,607
20120401|2012-03-16 14:00,16,1043,1043,1041.25,1042.75,552
20120401|2012-03-16 14:30,16,1042.75,1044.75,1042.25,1044.75,164
20120401|2012-03-16 15:00,16,1044.25,1045,1043.75,1043.75,22
20120401|2012-03-16 15:30,16,1044,1044.25,1043.5,1044.25,37
20120401|2012-03-16 16:00,16,1044.25,1044.25,1044.25,1044.25,1
20120401|2012-03-16 16:30,16,1044.5,1045,1044.5,1045,3
20120401|2012-03-18 17:00,18,1040,1042.75,1039.5,1042.75,61
20120401|2012-03-18 17:30,18,1042.75,1042.75,1042.75,1042.75,5
20120401|2012-03-18 18:00,18,1042.75,1042.75,1042.75,1042.75,25
20120401|2012-03-18 18:30,18,1042.75,1042.75,1042.75,1042.75,5
20120401|2012-03-18 19:00,19,1042.75,1042.75,1042.5,1042.5,11
20120401|2012-03-18 20:00,19,1042.75,1042.75,1042.25,1042.25,27
20120401|2012-03-18 20:30,19,1042.75,1042.75,1042.25,1042.25,16
20120401|2012-03-18 21:00,19,1042.25,1042.25,1042.25,1042.25,17
20120401|2012-03-18 21:30,19,1042.25,1042.25,1042,1042,3
20120401|2012-03-18 22:00,19,1042.25,1042.25,1042.25,1042.25,1
20120401|2012-03-18 22:30,19,1042.25,1042.25,1042,1042,31
20120401|2012-03-18 23:00,19,1042,1042,1041.25,1041.25,44
20120401|2012-03-18 23:30,19,1041.5,1041.75,1041.5,1041.75,5
20120401|2012-03-19 00:00,19,1042,1042,1041.5,1041.5,3
20120401|2012-03-19 00:30,19,1041.75,1042,1041.75,1042,8
20120401|2012-03-19 01:00,19,1041.75,1042,1041.25,1041.5,13
20120401|2012-03-19 01:30,19,1041,1041.25,1040.75,1040.75,32
20120401|2012-03-19 02:00,19,1041,1041,1038.5,1038.75,252
20120401|2012-03-19 02:30,19,1038.75,1039.25,1037.75,1039,377
20120401|2012-03-19 03:00,19,1038.75,1038.75,1037,1037.5,1230
20120401|2012-03-19 03:30,19,1037.5,1038.25,1036.25,1037.75,1058
20120401|2012-03-19 04:00,19,1038,1039,1037.25,1038,828
20120401|2012-03-19 04:30,19,1037.75,1038,1036.5,1037.5,837
20120401|2012-03-19 05:00,19,1037.75,1037.75,1036,1037,657
20120401|2012-03-19 05:30,19,1037.25,1037.75,1036,1037.75,541
20120401|2012-03-19 06:00,19,1038,1038,1036,1037.5,893
20120401|2012-03-19 06:30,19,1037.5,1039,1037.25,1038,434
20120401|2012-03-19 07:00,19,1037.75,1041,1037.25,1040.75,597
20120401|2012-03-19 07:30,19,1040.75,1042,1039.75,1040.5,1119
20120401|2012-03-19 08:00,19,1040.5,1043.75,1040.25,1042.5,1363
20120401|2012-03-19 08:30,19,1042.5,1042.5,1037,1037.5,1662
20120401|2012-03-19 09:00,19,1037.5,1040.75,1035.5,1040.5,1304
20120401|2012-03-19 09:30,19,1040.5,1043.5,1039.75,1043,1743
20120401|2012-03-19 10:00,19,1043,1043.5,1041.25,1042.5,1818
20120401|2012-03-19 10:30,19,1042.5,1044.25,1041.75,1043.75,1164
20120401|2012-03-19 11:00,19,1043.75,1044.75,1041.5,1044,3425
20120401|2012-03-19 11:30,19,1044,1044.5,1042.75,1043,1613
20120401|2012-03-19 12:00,19,1043.25,1044.75,1043,1044.25,1661
20120401|2012-03-19 12:30,19,1044.25,1044.5,1042,1042.25,908
20120401|2012-03-19 13:00,19,1042.5,1045.25,1042,1043.25,1036
20120401|2012-03-19 13:30,19,1043,1043,1042,1043,286
20120401|2012-03-19 14:00,19,1042.5,1043.25,1042,1042,137
20120401|2012-03-19 14:30,19,1041.75,1042,1040.75,1041.5,175
20120401|2012-03-19 15:00,19,1041.25,1041.25,1040,1040.25,113
20120401|2012-03-19 15:30,19,1040,1040,1039.75,1039.75,75
20120401|2012-03-19 16:00,19,1039.5,1039.5,1039,1039.5,25
20120401|2012-03-19 16:30,19,1039,1039,1039,1039,20
20120401|2012-03-19 19:00,20,1039.5,1039.5,1039.5,1039.5,7
20120401|2012-03-19 19:30,20,1040,1040,1040,1040,1
20120401|2012-03-19 20:00,20,1040.25,1040.25,1040.25,1040.25,6
20120401|2012-03-19 20:30,20,1039.25,1040,1039,1039,21
20120401|2012-03-19 21:00,20,1039,1039.25,1038.75,1038.75,25
20120401|2012-03-19 21:30,20,1039,1039,1038.25,1038.25,42
20120401|2012-03-19 22:00,20,1038.75,1038.75,1037.5,1037.5,78
20120401|2012-03-19 22:30,20,1038,1038.25,1038,1038.25,16
20120401|2012-03-19 23:00,20,1038.5,1038.5,1038,1038,3
20120401|2012-03-19 23:30,20,1038.5,1038.5,1038.5,1038.5,3
20120401|2012-03-20 00:00,20,1037.5,1037.5,1037.5,1037.5,5
20120401|2012-03-20 01:00,20,1038.25,1038.25,1038.25,1038.25,5
20120401|2012-03-20 01:30,20,1038.5,1038.5,1038.5,1038.5,2
20120401|2012-03-20 02:00,20,1038.75,1038.75,1037.25,1037.5,125
20120401|2012-03-20 02:30,20,1037.5,1037.75,1036.25,1037.5,276
20120401|2012-03-20 03:00,20,1037.75,1038,1035.5,1036,1115
20120401|2012-03-20 03:30,20,1035.75,1037.5,1035.5,1037,1301
20120401|2012-03-20 04:00,20,1036.75,1037.75,1034,1034.25,1008
20120401|2012-03-20 04:30,20,1034.25,1034.5,1032.5,1034,1215
20120401|2012-03-20 05:00,20,1033.75,1034,1030.75,1032,1244
20120401|2012-03-20 05:30,20,1031.75,1033.25,1031.5,1033,504
20120401|2012-03-20 06:00,20,1033,1034.25,1031.75,1033,501
20120401|2012-03-20 06:30,20,1033,1033.75,1031.5,1032,562
20120401|2012-03-20 07:00,20,1031.75,1032,1029,1029.75,1280
20120401|2012-03-20 07:30,20,1029.75,1032,1029.5,1030.25,1453
20120401|2012-03-20 08:00,20,1030.25,1032,1028.25,1029.25,1797
20120401|2012-03-20 08:30,20,1029.5,1029.75,1023.5,1028,4230
20120401|2012-03-20 09:00,20,1027.75,1029.5,1025,1026.25,1936
20120401|2012-03-20 09:30,20,1026,1032.5,1025,1031.75,2672
20120401|2012-03-20 10:00,20,1031.75,1033.75,1029.75,1031.75,2081
20120401|2012-03-20 10:30,20,1032,1032.5,1030.5,1032,1446
20120401|2012-03-20 11:00,20,1031.75,1034.5,1030.75,1032.25,3442
20120401|2012-03-20 11:30,20,1032,1033,1030.75,1031.75,1111
20120401|2012-03-20 12:00,20,1031.5,1032.25,1031,1031.5,805
20120401|2012-03-20 12:30,20,1031.25,1031.25,1027.5,1030.5,1747
20120401|2012-03-20 13:00,20,1031,1032.5,1029.25,1032.25,1010
20120401|2012-03-20 13:30,20,1032.25,1033.5,1031.75,1033.25,426
20120401|2012-03-20 14:00,20,1033.25,1034.75,1033.25,1033.75,229
20120401|2012-03-20 14:30,20,1034.25,1034.25,1033.25,1033.5,110
20120401|2012-03-20 15:00,20,1033.75,1033.75,1033,1033,10
20120401|2012-03-20 19:00,21,1032,1033,1031.75,1033,21
20120401|2012-03-20 20:00,21,1033.5,1034,1033.5,1034,6
20120401|2012-03-20 20:30,21,1035,1035.75,1035,1035.75,46
20120401|2012-03-20 21:00,21,1035.25,1035.5,1034.75,1035.25,56
20120401|2012-03-20 21:30,21,1035.25,1035.25,1034.75,1035,17
20120401|2012-03-20 22:00,21,1034.5,1034.5,1034.5,1034.5,5
20120401|2012-03-20 22:30,21,1034.75,1035.5,1034.5,1035,120
20120401|2012-03-20 23:00,21,1034.75,1034.75,1033.5,1033.5,23
20120401|2012-03-20 23:30,21,1033.25,1034,1033.25,1033.75,14
20120401|2012-03-21 00:00,21,1033.5,1033.5,1033.5,1033.5,4
20120401|2012-03-21 00:30,21,1033.5,1033.5,1033.5,1033.5,2
20120401|2012-03-21 01:00,21,1033.25,1033.75,1033.25,1033.75,19
20120401|2012-03-21 01:30,21,1033.75,1035,1033.75,1034.5,169
20120401|2012-03-21 02:00,21,1034.25,1035,1031.75,1031.75,93
20120401|2012-03-21 02:30,21,1031.5,1032.5,1031.25,1031.5,89
20120401|2012-03-21 03:00,21,1032,1033.75,1032,1033.5,638
20120401|2012-03-21 03:30,21,1033.25,1033.75,1032,1033,769
20120401|2012-03-21 04:00,21,1033.25,1033.75,1032,1032.5,572
20120401|2012-03-21 04:30,21,1032.25,1033.25,1031.75,1032.25,715
20120401|2012-03-21 05:00,21,1032.25,1033,1031.5,1032.25,935
20120401|2012-03-21 05:30,21,1032.25,1032.5,1031.5,1032,322
20120401|2012-03-21 06:00,21,1031.5,1032.75,1031,1031.75,572
20120401|2012-03-21 06:30,21,1031.5,1032,1031,1031,547
20120401|2012-03-21 07:00,21,1031.25,1032,1028.5,1029.25,832
20120401|2012-03-21 07:30,21,1029.25,1029.75,1026.5,1028.25,1579
20120401|2012-03-21 08:00,21,1028.25,1032,1027.75,1031.5,1316
20120401|2012-03-21 08:30,21,1031.25,1032.25,1028.5,1030.25,1046
20120401|2012-03-21 09:00,21,1029.75,1032.5,1029.25,1031.5,960
20120401|2012-03-21 09:30,21,1032,1032,1025.75,1027,2691
20120401|2012-03-21 10:00,21,1026.75,1029.25,1025.75,1029.25,1212
20120401|2012-03-21 10:30,21,1029.25,1032.25,1028.25,1028.5,1819
20120401|2012-03-21 11:00,21,1028.5,1029.75,1025.75,1027,2256
20120401|2012-03-21 11:30,21,1026.5,1028,1025.75,1027.5,1207
20120401|2012-03-21 12:00,21,1027.25,1027.5,1025.5,1026,609
20120401|2012-03-21 12:30,21,1026,1026.75,1024.25,1026,1202
20120401|2012-03-21 13:00,21,1026,1029,1026,1026.5,810
20120401|2012-03-21 13:30,21,1026.5,1027.25,1026.25,1026.5,77
20120401|2012-03-21 14:00,21,1026.5,1027.5,1025.75,1026.5,298
20120401|2012-03-21 14:30,21,1026,1026.25,1024.25,1024.25,133
20120401|2012-03-21 19:00,22,1026.75,1027,1025.25,1025.75,13
20120401|2012-03-21 19:30,22,1026,1026.5,1025.5,1025.5,3
20120401|2012-03-21 20:00,22,1025.5,1026.25,1025.5,1026,9
20120401|2012-03-21 20:30,22,1026.5,1026.5,1026.5,1026.5,2
20120401|2012-03-21 21:00,22,1026.25,1026.25,1026,1026,9
20120401|2012-03-21 21:30,22,1025.75,1025.75,1023,1024,192
20120401|2012-03-21 22:00,22,1023.75,1023.75,1023.25,1023.5,15
20120401|2012-03-21 22:30,22,1023,1023.25,1022.75,1023,45
20120401|2012-03-21 23:00,22,1022.75,1023.5,1022.5,1023.5,5
20120401|2012-03-21 23:30,22,1023.75,1024,1023.5,1023.5,6
20120401|2012-03-22 00:00,22,1022.75,1023,1022.75,1023,11
20120401|2012-03-22 00:30,22,1023,1023.75,1022.5,1023,50
20120401|2012-03-22 01:00,22,1022.75,1023.75,1022.75,1023.5,57
20120401|2012-03-22 01:30,22,1023.5,1024,1023.25,1024,29
20120401|2012-03-22 02:00,22,1024,1025.5,1024,1024.5,32
20120401|2012-03-22 02:30,22,1024.25,1024.5,1023.25,1023.25,54
20120401|2012-03-22 03:00,22,1023,1023.25,1021.25,1022,738
20120401|2012-03-22 03:30,22,1022,1022,1019.75,1020.25,1348
20120401|2012-03-22 04:00,22,1020.5,1021,1019.5,1019.75,766
20120401|2012-03-22 04:30,22,1019.75,1020.75,1019.25,1020,1067
20120401|2012-03-22 05:00,22,1020,1020.75,1019,1019.5,745
20120401|2012-03-22 05:30,22,1019.75,1021.25,1019.5,1020.25,910
20120401|2012-03-22 06:00,22,1020.5,1021.75,1020,1021,976
20120401|2012-03-22 06:30,22,1021.25,1023,1021,1022,912
20120401|2012-03-22 07:00,22,1022.25,1023,1022,1022.75,515
20120401|2012-03-22 07:30,22,1022.75,1023.75,1021.25,1023,1455
20120401|2012-03-22 08:00,22,1023,1023,1015,1016.25,4477
20120401|2012-03-22 08:30,22,1016,1017,1011.75,1013.25,3140
20120401|2012-03-22 09:00,22,1013,1016.5,1012.75,1016.25,1852
20120401|2012-03-22 09:30,22,1016.25,1016.75,1013.5,1014.25,1478
20120401|2012-03-22 10:00,22,1014.25,1014.75,1012.25,1014.75,1735
20120401|2012-03-22 10:30,22,1015,1016.25,1013.75,1014.5,1795
20120401|2012-03-22 11:00,22,1014.5,1015.5,1013.25,1014.5,2348
20120401|2012-03-22 11:30,22,1014.5,1015.75,1013,1013,2127
20120401|2012-03-22 12:00,22,1013,1013,1011.25,1012.75,726
20120401|2012-03-22 12:30,22,1012.75,1015,1012.5,1013,536
20120401|2012-03-22 13:00,22,1013.25,1016.25,1011.5,1015.5,843
20120401|2012-03-22 13:30,22,1015.5,1016.5,1015.25,1016,561
20120401|2012-03-22 14:00,22,1016,1016.5,1015.5,1016.25,194
20120401|2012-03-22 14:30,22,1016,1016.5,1015.75,1016.25,64
20120401|2012-03-22 15:00,22,1016.5,1016.75,1016.25,1016.75,13
20120401|2012-03-22 15:30,22,1017,1018.25,1017,1017.5,56
20120401|2012-03-22 16:00,22,1018,1018.5,1018,1018.5,20
20120401|2012-03-22 16:30,22,1018.75,1018.75,1018.75,1018.75,4
20120401|2012-03-22 19:00,23,1018,1018.75,1017.75,1018.75,15
20120401|2012-03-22 19:30,23,1019,1019,1018.5,1019,22
20120401|2012-03-22 20:00,23,1018.75,1019,1018.5,1018.75,28
20120401|2012-03-22 20:30,23,1019,1019,1019,1019,19
20120401|2012-03-22 21:00,23,1018.25,1018.75,1018,1018.25,6
20120401|2012-03-22 21:30,23,1018,1018.25,1018,1018.25,5
20120401|2012-03-22 22:00,23,1018.25,1018.75,1018.25,1018.25,16
20120401|2012-03-22 22:30,23,1018.5,1018.75,1018.25,1018.5,14
20120401|2012-03-22 23:00,23,1018,1018.5,1018,1018.5,4
20120401|2012-03-22 23:30,23,1018.25,1018.25,1018.25,1018.25,2
20120401|2012-03-23 00:00,23,1018.25,1018.25,1018,1018,7
20120401|2012-03-23 00:30,23,1018,1018.5,1018,1018,17
20120401|2012-03-23 01:00,23,1018,1018.5,1017.75,1018.5,34
20120401|2012-03-23 01:30,23,1019,1019,1018.5,1019,74
20120401|2012-03-23 02:00,23,1018.75,1021,1018.5,1021,153
20120401|2012-03-23 02:30,23,1021,1021,1019.75,1019.75,329
20120401|2012-03-23 03:00,23,1019.75,1020.5,1019,1020,1054
20120401|2012-03-23 03:30,23,1020,1021.75,1020,1021.25,832
20120401|2012-03-23 04:00,23,1021,1022.25,1021,1021.25,657
20120401|2012-03-23 04:30,23,1021.25,1022,1019.5,1021,1020
20120401|2012-03-23 05:00,23,1021.25,1022.75,1020.75,1022.5,534
20120401|2012-03-23 05:30,23,1022.75,1023.75,1022,1022.75,554
20120401|2012-03-23 06:00,23,1022.75,1023.5,1020.25,1020.25,518
20120401|2012-03-23 06:30,23,1019.75,1020.75,1019.5,1019.5,302
20120401|2012-03-23 07:00,23,1019.5,1020.75,1019,1020.75,675
20120401|2012-03-23 07:30,23,1020.75,1021.75,1019.5,1021.25,794
20120401|2012-03-23 08:00,23,1021.25,1023,1020,1022,907
20120401|2012-03-23 08:30,23,1022,1044,1020.75,1027.5,4013
20120401|2012-03-23 09:00,23,1027.75,1033.5,1027.5,1032.25,2448
20120401|2012-03-23 09:30,23,1031.75,1034,1028.75,1031,796
20120401|2012-03-23 10:00,23,1031.25,1031.75,1029.5,1030.75,362
20120401|2012-03-23 10:30,23,1031.5,1032,1030,1030.75,1081
20120401|2012-03-23 11:00,23,1031,1031.5,1028,1029.25,2753
20120401|2012-03-23 11:30,23,1029,1030,1027.5,1029,865
20120401|2012-03-23 12:00,23,1028.75,1029.25,1025.75,1027.5,456
20120401|2012-03-23 12:30,23,1028.25,1028.75,1028,1028,359
20120401|2012-03-23 13:00,23,1027.5,1028.5,1026.25,1026.5,1158
20120401|2012-03-23 13:30,23,1026,1027,1026,1027,180
20120401|2012-03-23 14:00,23,1026.75,1027.25,1026.5,1026.5,128
20120401|2012-03-23 14:30,23,1027,1027,1026.25,1026.25,19
20120401|2012-03-23 15:00,23,1026.75,1027,1026.25,1026.25,19
20120401|2012-03-23 15:30,23,1026.25,1027,1026,1027,18
20120401|2012-03-23 16:00,23,1027,1027,1026.5,1027,16
20120401|2012-03-25 18:30,25,1026,1026,1025.5,1025.5,12
20120401|2012-03-25 19:00,26,1026,1026,1025.5,1025.5,10
20120401|2012-03-25 19:30,26,1025.5,1026.5,1025.5,1025.75,44
20120401|2012-03-25 20:00,26,1025.75,1025.75,1025.5,1025.75,7
20120401|2012-03-25 20:30,26,1026,1026,1026,1026,1
20120401|2012-03-25 21:00,26,1026,1026,1025,1025,99
20120401|2012-03-25 21:30,26,1025,1025.5,1025,1025.5,20
20120401|2012-03-25 22:30,26,1025.5,1026.25,1025.5,1026.25,14
20120401|2012-03-25 23:00,26,1026.25,1026.25,1026.25,1026.25,2
20120401|2012-03-25 23:30,26,1025.25,1025.25,1025.25,1025.25,1
20120401|2012-03-26 00:00,26,1025.25,1025.75,1025.25,1025.75,58
20120401|2012-03-26 00:30,26,1026,1026.5,1026,1026.5,17
20120401|2012-03-26 01:00,26,1027,1028,1026.75,1026.75,63
20120401|2012-03-26 01:30,26,1026.5,1027.25,1025.75,1027.25,83
20120401|2012-03-26 02:00,26,1027.5,1027.75,1025.25,1025.5,386
20120401|2012-03-26 02:30,26,1025.5,1025.75,1024.75,1025.75,235
20120401|2012-03-26 03:00,26,1025.75,1027.75,1025.75,1027.25,678
20120401|2012-03-26 03:30,26,1027,1027,1024.25,1025.75,1092
20120401|2012-03-26 04:00,26,1025.75,1026.25,1024.75,1026,417
20120401|2012-03-26 04:30,26,1026,1027,1026,1026.5,322
20120401|2012-03-26 05:00,26,1026,1028.5,1025.75,1028.5,454
20120401|2012-03-26 05:30,26,1028.25,1029,1027.25,1028.75,228
20120401|2012-03-26 06:00,26,1028.25,1028.75,1028,1028.5,244
20120401|2012-03-26 06:30,26,1028.75,1029.5,1028.25,1028.5,210
20120401|2012-03-26 07:00,26,1028.25,1032.25,1028.25,1031.25,543
20120401|2012-03-26 07:30,26,1031.25,1032.75,1030.25,1032,695
20120401|2012-03-26 08:00,26,1032.25,1032.25,1028.25,1029,762
20120401|2012-03-26 08:30,26,1029,1031.5,1028.75,1029.25,267
20120401|2012-03-26 09:00,26,1029.75,1032,1029.5,1031.75,675
20120401|2012-03-26 09:30,26,1032,1032.5,1030.25,1031.5,842
20120401|2012-03-26 10:00,26,1031.5,1031.5,1029,1030,2347
20120401|2012-03-26 10:30,26,1030,1030.5,1028.25,1030.25,889
20120401|2012-03-26 11:00,26,1030,1030.5,1029,1030.25,475
20120401|2012-03-26 11:30,26,1029.75,1030,1029.25,1029.25,89
20120401|2012-03-26 12:00,26,1029.25,1029.25,1028,1028.75,264
20120401|2012-03-26 12:30,26,1029,1030.5,1028.5,1029.75,241
20120401|2012-03-26 13:00,26,1029.75,1032.75,1029.75,1032.25,588
20120401|2012-03-26 13:30,26,1032.25,1032.5,1031.75,1032,28
20120401|2012-03-26 14:00,26,1032,1032,1031.25,1031.25,72
20120401|2012-03-26 14:30,26,1031,1031.25,1030.75,1031,37
20120401|2012-03-26 15:00,26,1031.25,1031.75,1031.25,1031.75,10
20120401|2012-03-26 15:30,26,1031.75,1032,1031.5,1032,14
20120401|2012-03-26 19:00,27,1032,1032,1031.25,1031.75,6
20120401|2012-03-26 19:30,27,1031.75,1031.75,1031.5,1031.5,5
20120401|2012-03-26 20:30,27,1032,1032.25,1032,1032,4
20120401|2012-03-26 21:00,27,1032,1032,1032,1032,4
20120401|2012-03-26 21:30,27,1031.5,1032.75,1031.5,1032.5,4
20120401|2012-03-26 22:00,27,1031.5,1031.5,1031.25,1031.25,2
20120401|2012-03-26 22:30,27,1030.75,1030.75,1030.75,1030.75,3
20120401|2012-03-26 23:00,27,1030.25,1030.75,1030.25,1030.25,16
20120401|2012-03-26 23:30,27,1030.5,1030.5,1030.25,1030.25,3
20120401|2012-03-27 00:00,27,1030.25,1031,1030.25,1031,6
20120401|2012-03-27 00:30,27,1030.75,1031.25,1030.25,1031.25,26
20120401|2012-03-27 01:00,27,1031.5,1031.75,1031.25,1031.75,16
20120401|2012-03-27 01:30,27,1031.5,1031.75,1031,1031.25,29
20120401|2012-03-27 02:00,27,1031.5,1031.5,1029.75,1030.5,231
20120401|2012-03-27 02:30,27,1030.75,1032.75,1030.5,1032.75,241
20120401|2012-03-27 03:00,27,1032.5,1032.75,1030.25,1030.25,792
20120401|2012-03-27 03:30,27,1030.25,1031.25,1029.75,1030.75,577
20120401|2012-03-27 04:00,27,1030.5,1031.5,1030.25,1030.25,410
20120401|2012-03-27 04:30,27,1030.75,1030.75,1029.5,1030,973
20120401|2012-03-27 05:00,27,1029.75,1030.5,1028.75,1030.25,380
20120401|2012-03-27 05:30,27,1030,1030,1029.25,1029.25,81
20120401|2012-03-27 06:00,27,1029.25,1029.5,1028.25,1029,259
20120401|2012-03-27 06:30,27,1029,1029.5,1027.5,1028.25,484
20120401|2012-03-27 07:00,27,1028.5,1029,1027.25,1028.25,235
20120401|2012-03-27 07:30,27,1028.25,1030,1027.25,1030,684
20120401|2012-03-27 08:00,27,1030,1031.5,1028.75,1031.25,1067
20120401|2012-03-27 08:30,27,1031.25,1033,1030,1031.5,1144
20120401|2012-03-27 09:00,27,1031.25,1032.5,1029.5,1030.5,994
20120401|2012-03-27 09:30,27,1030.25,1031.25,1027.5,1028.25,1369
20120401|2012-03-27 10:00,27,1028.5,1029.25,1024.75,1026.25,3362
20120401|2012-03-27 10:30,27,1026.25,1027.75,1025.25,1027.75,915
20120401|2012-03-27 11:00,27,1027.75,1030.25,1027.5,1029,627
20120401|2012-03-27 11:30,27,1029.25,1030.25,1027.5,1028,548
20120401|2012-03-27 12:00,27,1028,1028.75,1027,1028.5,228
20120401|2012-03-27 12:30,27,1028.75,1030.5,1028.5,1029.75,253
20120401|2012-03-27 13:00,27,1029.5,1030.75,1029.25,1030.5,267
20120401|2012-03-27 13:30,27,1030.5,1030.75,1030.25,1030.75,36
20120401|2012-03-27 14:00,27,1030.75,1030.75,1028.5,1028.5,32
20120401|2012-03-27 14:30,27,1028.5,1029,1028.25,1028.75,15
20120401|2012-03-27 15:00,27,1030.5,1030.5,1030.5,1030.5,2
20120401|2012-03-27 15:30,27,1028.75,1029.25,1028,1028,38
20120401|2012-03-27 16:00,27,1027.5,1027.75,1027,1027,12
20120401|2012-03-27 19:00,28,1027.25,1027.25,1026,1026,29
20120401|2012-03-27 19:30,28,1026.25,1026.25,1026.25,1026.25,1
20120401|2012-03-27 20:00,28,1027,1027,1027,1027,2
20120401|2012-03-27 20:30,28,1027,1027.25,1026.75,1026.75,45
20120401|2012-03-27 21:00,28,1026.25,1026.25,1025.5,1026.25,31
20120401|2012-03-27 21:30,28,1026.5,1026.5,1026.25,1026.25,4
20120401|2012-03-27 22:00,28,1026.25,1026.75,1025.75,1025.75,41
20120401|2012-03-27 22:30,28,1026,1026,1025.75,1025.75,6
20120401|2012-03-27 23:00,28,1026.25,1026.75,1026.25,1026.75,41
20120401|2012-03-27 23:30,28,1026.75,1027.5,1026,1026,108
20120401|2012-03-28 00:00,28,1026.25,1026.25,1026,1026,15
20120401|2012-03-28 00:30,28,1026.75,1026.75,1026.75,1026.75,1
20120401|2012-03-28 01:00,28,1027.25,1027.75,1027.25,1027.5,102
20120401|2012-03-28 01:30,28,1027.25,1027.25,1025.75,1026.5,49
20120401|2012-03-28 02:00,28,1026.25,1027.5,1026.25,1027,243
20120401|2012-03-28 02:30,28,1027,1027.75,1026,1026.75,266
20120401|2012-03-28 03:00,28,1027,1027.5,1024,1024.5,914
20120401|2012-03-28 03:30,28,1024.25,1025.25,1024,1024.75,1301
20120401|2012-03-28 04:00,28,1024.75,1025.75,1023.5,1024.75,758
20120401|2012-03-28 04:30,28,1024.5,1025.25,1023.5,1023.75,310
20120401|2012-03-28 05:00,28,1023.5,1024.25,1022.75,1024,465
20120401|2012-03-28 05:30,28,1024,1024.25,1022.75,1023,387
20120401|2012-03-28 06:00,28,1023,1024.25,1022.75,1024,179
20120401|2012-03-28 06:30,28,1024,1024.5,1023.5,1024,245
20120401|2012-03-28 07:00,28,1024,1024,1022,1023.75,629
20120401|2012-03-28 07:30,28,1023.5,1025,1021.5,1022.5,1080
20120401|2012-03-28 08:00,28,1022.75,1022.75,1019.75,1021.75,1597
20120401|2012-03-28 08:30,28,1021.75,1023.5,1020,1023.25,1126
20120401|2012-03-28 09:00,28,1023.25,1023.25,1020.5,1022.75,608
20120401|2012-03-28 09:30,28,1021.75,1021.75,1019,1021.25,2032
20120401|2012-03-28 10:00,28,1021.25,1025.25,1020,1025,2309
20120401|2012-03-28 10:30,28,1025,1025.5,1021.75,1022.5,866
20120401|2012-03-28 11:00,28,1022.25,1022.5,1020,1022,592
20120401|2012-03-28 11:30,28,1022.5,1022.75,1021.5,1021.5,363
20120401|2012-03-28 12:00,28,1021.5,1022.25,1021,1022,265
20120401|2012-03-28 12:30,28,1022,1023,1021.25,1021.5,407
20120401|2012-03-28 13:00,28,1021.5,1024.75,1020,1024.75,655
20120401|2012-03-28 13:30,28,1024.5,1026,1023.75,1026,368
20120401|2012-03-28 14:00,28,1025.5,1025.5,1024.25,1024.25,63
20120401|2012-03-28 14:30,28,1025,1025.75,1025,1025.75,4
20120401|2012-03-28 15:00,28,1025.75,1026,1025.25,1025.25,12
20120401|2012-03-28 15:30,28,1025.5,1025.5,1025,1025,5
20120401|2012-03-28 16:00,28,1025,1026,1025,1026,47
20120401|2012-03-28 16:30,28,1026,1026,1026,1026,1
20120401|2012-03-28 19:00,29,1024,1026,1024,1026,2
20120401|2012-03-28 19:30,29,1024.5,1024.5,1024.25,1024.5,13
20120401|2012-03-28 20:00,29,1024.25,1024.5,1024.25,1024.5,3
20120401|2012-03-28 20:30,29,1024,1024,1023.25,1023.75,34
20120401|2012-03-28 21:00,29,1023.75,1023.75,1023,1023,34
20120401|2012-03-28 21:30,29,1023.75,1025,1023.75,1025,2
20120401|2012-03-28 22:30,29,1024.25,1024.25,1024.25,1024.25,10
20120401|2012-03-28 23:00,29,1023.75,1023.75,1023.75,1023.75,1
20120401|2012-03-28 23:30,29,1024.25,1024.25,1024.25,1024.25,2
20120401|2012-03-29 00:00,29,1024.25,1024.25,1024.25,1024.25,3
20120401|2012-03-29 00:30,29,1023.5,1024,1023.25,1023.25,14
20120401|2012-03-29 01:00,29,1024.5,1024.75,1024.5,1024.75,17
20120401|2012-03-29 01:30,29,1024.75,1024.75,1023.5,1024,78
20120401|2012-03-29 02:00,29,1024.25,1026.5,1024.25,1025.25,327
20120401|2012-03-29 02:30,29,1024.5,1026.5,1024.5,1024.75,192
20120401|2012-03-29 03:00,29,1024.5,1026.75,1024.5,1025.5,962
20120401|2012-03-29 03:30,29,1025.5,1026,1024.5,1025.25,299
20120401|2012-03-29 04:00,29,1025.25,1025.25,1023.25,1023.75,754
20120401|2012-03-29 04:30,29,1023.75,1024.25,1021.5,1022,449
20120401|2012-03-29 05:00,29,1021.75,1022.75,1021,1022.5,467
20120401|2012-03-29 05:30,29,1022.25,1022.75,1021.25,1022.25,226
20120401|2012-03-29 06:00,29,1021.5,1023,1021.25,1022.25,300
20120401|2012-03-29 06:30,29,1023,1026,1022.75,1025.75,479
20120401|2012-03-29 07:00,29,1026,1026,1024.75,1025.75,390
20120401|2012-03-29 07:30,29,1025.5,1028.75,1025.25,1027.5,823
20120401|2012-03-29 08:00,29,1027.75,1030,1026.75,1027.75,1276
20120401|2012-03-29 08:30,29,1027.75,1028.5,1021.25,1021.75,1448
20120401|2012-03-29 09:00,29,1021.5,1023,1019.75,1021,1474
20120401|2012-03-29 09:30,29,1020.25,1020.75,1015.5,1018.25,3994
20120401|2012-03-29 10:00,29,1018,1018.25,1015,1018,3493
20120401|2012-03-29 10:30,29,1017.75,1018.25,1015.5,1016.25,1008
20120401|2012-03-29 11:00,29,1016.25,1017.25,1015.25,1015.25,883
20120401|2012-03-29 11:30,29,1015.25,1015.5,1014,1014.5,768
20120401|2012-03-29 12:00,29,1014.5,1014.75,1011,1012.5,993
20120401|2012-03-29 12:30,29,1012.5,1012.5,1005.5,1008,3040
20120401|2012-03-29 13:00,29,1008,1010.5,1007.5,1010.25,731
20120401|2012-03-29 13:30,29,1010.5,1010.5,1008.5,1008.75,123
20120401|2012-03-29 14:00,29,1009,1011,1009,1011,31
20120401|2012-03-29 14:30,29,1011,1012.5,1011,1012.5,73
20120401|2012-03-29 15:00,29,1012,1012.5,1012,1012.5,4
20120401|2012-03-29 20:00,30,1013.25,1013.25,1013.25,1013.25,1
20120401|2012-03-29 20:30,30,1013.75,1014,1013.75,1014,15
20120401|2012-03-29 21:00,30,1014,1014.25,1014,1014.25,29
20120401|2012-03-29 21:30,30,1014.5,1014.75,1014,1014,44
20120401|2012-03-29 22:00,30,1014,1014,1014,1014,37
20120401|2012-03-29 22:30,30,1013.5,1013.5,1012.25,1012.25,109
20120401|2012-03-29 23:00,30,1013,1013.25,1013,1013.25,15
20120401|2012-03-29 23:30,30,1013.25,1014.25,1012.75,1012.75,286
20120401|2012-03-30 00:00,30,1012.75,1013.5,1012.5,1013.5,14
20120401|2012-03-30 00:30,30,1013.75,1013.75,1013.5,1013.5,28
20120401|2012-03-30 01:00,30,1013.75,1014.25,1013.75,1014.25,59
20120401|2012-03-30 01:30,30,1014,1014,1013,1013,125
20120401|2012-03-30 02:00,30,1013,1015.75,1012.5,1014.5,582
20120401|2012-03-30 02:30,30,1014.5,1016.5,1014.25,1015.75,403
20120401|2012-03-30 03:00,30,1015.75,1015.75,1013.75,1014.25,768
20120401|2012-03-30 03:30,30,1014,1016.25,1013.75,1016.25,949
20120401|2012-03-30 04:00,30,1016,1016.75,1015,1016.5,1057
20120401|2012-03-30 04:30,30,1016,1017.75,1015.75,1017.5,406
20120401|2012-03-30 05:00,30,1017.5,1017.5,1015.5,1015.5,299
20120401|2012-03-30 05:30,30,1015.5,1017,1015.5,1016.75,337
20120401|2012-03-30 06:00,30,1016.75,1017.25,1016.5,1017,101
20120401|2012-03-30 06:30,30,1016.5,1016.75,1015.5,1016,148
20120401|2012-03-30 07:00,30,1016,1016.5,1014.75,1015.25,383
20120401|2012-03-30 07:30,30,1015.25,1018.5,1014.5,1014.75,692
20120401|2012-03-30 08:00,30,1014.75,1015,1011.5,1013,1065
20120401|2012-03-30 08:30,30,1013,1013.75,1008.25,1010.25,1476
20120401|2012-03-30 09:00,30,1010.5,1013.75,1010.5,1013.25,873
20120401|2012-03-30 09:30,30,1013.75,1014.75,1012.25,1014,959
20120401|2012-03-30 10:00,30,1014,1015.75,1013,1013.75,2787
20120401|2012-03-30 10:30,30,1014,1014,1012.5,1012.75,1231
20120401|2012-03-30 11:00,30,1012.75,1012.75,1011.5,1012,674
20120401|2012-03-30 11:30,30,1012.25,1012.5,1011.5,1011.75,884
20120401|2012-03-30 12:00,30,1012,1014,1011.5,1014,581
20120401|2012-03-30 12:30,30,1014,1021.5,1014,1017.5,1682
20120401|2012-03-30 13:00,30,1018,1018.5,1010.75,1011.25,1638
20120401|2012-03-30 13:30,30,1011.25,1012.25,1010.5,1011,267
20120401|2012-03-30 14:00,30,1010.75,1012.25,1010.75,1012.25,33
20120401|2012-03-30 14:30,30,1012.5,1012.75,1012,1012,64
20120401|2012-03-30 15:00,30,1012.75,1012.75,1012.75,1012.75,5
20120401|2012-03-30 15:30,30,1012.5,1012.75,1012.5,1012.75,6
20120401|2012-03-30 16:30,30,1012.5,1012.5,1012.5,1012.5,1
20120401|2012-04-01 17:00,1,1016,1016.25,1012,1012,23
20120401|2012-04-01 19:30,2,1013.75,1013.75,1013.75,1013.75,1
20120401|2012-04-01 20:00,2,1014,1014,1014,1014,1
20120401|2012-04-01 20:30,2,1014.25,1015,1013.75,1015,86
20120401|2012-04-01 21:00,2,1013.75,1013.75,1013.75,1013.75,4
20120401|2012-04-01 21:30,2,1013.75,1013.75,1013.75,1013.75,1
20120401|2012-04-01 22:00,2,1013,1013,1013,1013,10
20120401|2012-04-01 22:30,2,1013.5,1013.5,1013.5,1013.5,9
20120401|2012-04-01 23:30,2,1013,1013.75,1013,1013.75,3
20120401|2012-04-02 00:00,2,1013.75,1014.25,1013.75,1014.25,8
20120401|2012-04-02 00:30,2,1014.25,1014.25,1013.25,1013.25,4
20120401|2012-04-02 01:00,2,1013,1014,1013,1014,21
20120401|2012-04-02 01:30,2,1013.25,1014.25,1013.25,1013.25,39
20120401|2012-04-02 02:00,2,1012.75,1013.5,1012.25,1013,269
20120401|2012-04-02 02:30,2,1013,1013.75,1010.75,1011.25,702
20120401|2012-04-02 03:00,2,1010.75,1013,1010.25,1011.75,778
20120401|2012-04-02 03:30,2,1011.75,1012,1010,1011.25,1917
20120401|2012-04-02 04:00,2,1011.25,1011.5,1010.25,1011.25,1188
20120401|2012-04-02 04:30,2,1011.25,1012,1010.75,1011.75,303
20120401|2012-04-02 05:00,2,1012,1012,1010.75,1011.5,857
20120401|2012-04-02 05:30,2,1011.25,1011.75,1010.75,1011,249
20120401|2012-04-02 06:00,2,1011,1012.25,1010.75,1011,266
20120401|2012-04-02 06:30,2,1011.25,1011.5,1009,1009.25,400
20120401|2012-04-02 07:00,2,1009.5,1010.5,1008.75,1010,208
20120401|2012-04-02 07:30,2,1010,1010,1007,1007,771
20120401|2012-04-02 08:00,2,1007.5,1008.25,1005.25,1007.75,2133
20120401|2012-04-02 08:30,2,1008,1013.75,1007,1012,1349
20120401|2012-04-02 09:00,2,1012.5,1018.25,1010.75,1016.5,1744
20120401|2012-04-02 09:30,2,1016.75,1024.25,1016.25,1022.5,2618
20120401|2012-04-02 10:00,2,1023.25,1028,1023,1025.75,3537
20120401|2012-04-02 10:30,2,1025.75,1028,1025,1027,978
20120401|2012-04-02 11:00,2,1027,1029.75,1026.5,1026.5,729
20120401|2012-04-02 11:30,2,1026.75,1027.25,1025.75,1026.75,413
20120401|2012-04-02 12:00,2,1026.75,1028.5,1026.25,1028.5,139
20120401|2012-04-02 12:30,2,1028.25,1030.5,1027.25,1030.25,1236
20120401|2012-04-02 13:00,2,1030,1034.5,1028.5,1034.25,1147
20120401|2012-04-02 13:30,2,1034.5,1035.5,1033.5,1035.5,457
20120401|2012-04-02 14:00,2,1035.5,1035.75,1035,1035.25,67
20120401|2012-04-02 14:30,2,1035,1035.75,1035,1035.75,30
20120401|2012-04-02 15:00,2,1035,1035,1034.5,1034.5,6
20120401|2012-04-02 15:30,2,1034.75,1034.75,1034.75,1034.75,1
20120401|2012-04-02 20:00,3,1033,1033,1033,1033,1
20120401|2012-04-02 20:30,3,1032.75,1032.75,1032.5,1032.5,2
20120401|2012-04-02 22:00,3,1032.75,1032.75,1032.75,1032.75,1
20120401|2012-04-02 22:30,3,1032.75,1032.75,1032.75,1032.75,2
20120401|2012-04-02 23:30,3,1032,1032,1031.25,1031.25,18
20120401|2012-04-03 00:00,3,1031.75,1031.75,1031.75,1031.75,5
20120401|2012-04-03 00:30,3,1031,1031,1031,1031,1
20120401|2012-04-03 01:00,3,1032.25,1032.25,1031.75,1032,15
20120401|2012-04-03 01:30,3,1032,1032.75,1031.5,1032.75,166
20120401|2012-04-03 02:00,3,1031.75,1031.75,1030,1030.75,587
20120401|2012-04-03 02:30,3,1031,1031.5,1029.75,1029.75,265
20120401|2012-04-03 03:00,3,1030,1030.75,1027,1027,987
20120401|2012-04-03 03:30,3,1027,1027.25,1026.5,1027.25,851
20120401|2012-04-03 04:00,3,1027.75,1028.5,1027.25,1027.75,593
20120401|2012-04-03 04:30,3,1027.75,1027.75,1025.75,1026.25,402
20120401|2012-04-03 05:00,3,1026.5,1027.5,1025.5,1027.25,246
20120401|2012-04-03 05:30,3,1026.5,1028,1026.5,1028,94
20120401|2012-04-03 06:00,3,1027.75,1028.5,1026.75,1027.75,257
20120401|2012-04-03 06:30,3,1027.75,1028.5,1027.75,1028.25,76
20120401|2012-04-03 07:00,3,1028.25,1031.5,1028.25,1030.75,288
20120401|2012-04-03 07:30,3,1030.5,1032.25,1030.25,1032,709
20120401|2012-04-03 08:00,3,1032,1036.5,1031,1035,900
20120401|2012-04-03 08:30,3,1035.5,1035.75,1032,1033,526
20120401|2012-04-03 09:00,3,1033,1033.75,1030.5,1032.5,603
20120401|2012-04-03 09:30,3,1032.5,1037.25,1032.5,1034,884
20120401|2012-04-03 10:00,3,1034,1034.75,1030.75,1034,1794
20120401|2012-04-03 10:30,3,1033.75,1034.25,1031,1031.75,774
20120401|2012-04-03 11:00,3,1031.5,1031.75,1029.25,1031,525
20120401|2012-04-03 11:30,3,1031,1031,1028.25,1029,523
20120401|2012-04-03 12:00,3,1029,1029.75,1027.75,1028.75,255
20120401|2012-04-03 12:30,3,1029.25,1031.25,1028,1030.75,339
20120401|2012-04-03 13:00,3,1030.5,1030.5,1024.75,1027.5,588
20120401|2012-04-03 13:30,3,1027.25,1027.5,1027,1027,67
20120401|2012-04-03 14:00,3,1027,1029,1027,1029,11
20120401|2012-04-03 14:30,3,1029,1029,1029,1029,16
20120401|2012-04-03 15:00,3,1029,1029.75,1029,1029.25,67
20120401|2012-04-03 15:30,3,1029.75,1030,1029.75,1030,4
20120401|2012-04-03 20:30,4,1027,1027,1025.5,1025.5,13
20120401|2012-04-03 21:00,4,1025.25,1025.25,1025.25,1025.25,1
20120401|2012-04-03 21:30,4,1025.25,1026.5,1025.25,1026,17
20120401|2012-04-03 22:30,4,1026.5,1026.5,1026.25,1026.25,2
20120401|2012-04-03 23:00,4,1026.25,1026.25,1026,1026,50
20120401|2012-04-04 00:30,4,1026.75,1026.75,1026.75,1026.75,4
20120401|2012-04-04 01:00,4,1026.75,1027,1026.75,1027,10
20120401|2012-04-04 01:30,4,1027,1027,1026.75,1027,8
20120401|2012-04-04 02:00,4,1027,1028,1025.5,1027,163
20120401|2012-04-04 02:30,4,1026.5,1027,1025.75,1026,235
20120401|2012-04-04 03:00,4,1026,1026.25,1024.25,1024.25,1248
20120401|2012-04-04 03:30,4,1024,1024.75,1024,1024.25,688
20120401|2012-04-04 04:00,4,1024.5,1024.5,1021.75,1023.25,649
20120401|2012-04-04 04:30,4,1023.5,1024.75,1023.25,1024.75,193
20120401|2012-04-04 05:00,4,1024,1024.75,1023.25,1024,108
20120401|2012-04-04 05:30,4,1024,1024.75,1023.75,1024,171
20120401|2012-04-04 06:00,4,1023.75,1023.75,1021,1022.5,418
20120401|2012-04-04 06:30,4,1022.5,1024.25,1022,1023,236
20120401|2012-04-04 07:00,4,1022.75,1023.5,1022,1022.75,223
20120401|2012-04-04 07:30,4,1022.75,1024,1021.75,1022.25,232
20120401|2012-04-04 08:00,4,1022.25,1023.25,1021,1022.25,342
20120401|2012-04-04 08:30,4,1022.5,1024.5,1021.25,1024,524
20120401|2012-04-04 09:00,4,1023.25,1023.25,1020.5,1022.75,498
20120401|2012-04-04 09:30,4,1022.25,1022.25,1012.75,1013.75,3078
20120401|2012-04-04 10:00,4,1014,1014.5,1010.5,1012.75,3071
20120401|2012-04-04 10:30,4,1013,1016,1012.75,1013.5,1423
20120401|2012-04-04 11:00,4,1013.75,1015.5,1012.75,1013,757
20120401|2012-04-04 11:30,4,1013,1013.5,1011.25,1013,360
20120401|2012-04-04 12:00,4,1013,1013,1011,1011,533
20120401|2012-04-04 12:30,4,1010.75,1013.5,1010.75,1012.25,250
20120401|2012-04-04 13:00,4,1012.25,1012.25,1006.5,1007.25,1926
20120401|2012-04-04 13:30,4,1007,1008.75,1007,1007.75,55
20120401|2012-04-04 14:00,4,1007.75,1010.75,1007.75,1009.25,65
20120401|2012-04-04 14:30,4,1009.5,1009.5,1009.5,1009.5,2
20120401|2012-04-04 15:00,4,1009.5,1009.5,1009.5,1009.5,3
20120401|2012-04-04 15:30,4,1010,1010,1009.75,1009.75,3
20120401|2012-04-04 20:00,5,1010.25,1010.25,1010.25,1010.25,6
20120401|2012-04-04 20:30,5,1010.25,1010.25,1009.25,1009.25,224
20120401|2012-04-04 21:00,5,1009,1011.25,1009,1011.25,27
20120401|2012-04-04 21:30,5,1011.5,1011.5,1011.5,1011.5,3
20120401|2012-04-04 22:00,5,1012,1012,1012,1012,22
20120401|2012-04-04 22:30,5,1012,1012,1011.75,1012,22
20120401|2012-04-04 23:00,5,1013,1013.25,1012.5,1013,429
20120401|2012-04-04 23:30,5,1012.75,1012.75,1012,1012.5,232
20120401|2012-04-05 00:30,5,1012.75,1012.75,1012.5,1012.5,6
20120401|2012-04-05 01:00,5,1012.5,1012.5,1012.5,1012.5,85
20120401|2012-04-05 01:30,5,1012.25,1012.5,1012.25,1012.25,25
20120401|2012-04-05 02:00,5,1012,1012.75,1011.5,1012,175
20120401|2012-04-05 02:30,5,1012,1013.25,1011.25,1013.25,270
20120401|2012-04-05 03:00,5,1012.75,1014.25,1012.75,1013.5,375
20120401|2012-04-05 03:30,5,1013.5,1014,1011.75,1011.75,354
20120401|2012-04-05 04:00,5,1011.75,1012,1010.25,1010.25,332
20120401|2012-04-05 04:30,5,1010,1010,1007,1007.75,331
20120401|2012-04-05 05:00,5,1007.25,1007.75,1006.5,1007.25,423
20120401|2012-04-05 05:30,5,1007,1007.5,1005.5,1006.75,354
20120401|2012-04-05 06:00,5,1007,1007.75,1003.75,1007.75,2675
20120401|2012-04-05 06:30,5,1007.75,1007.75,1005,1005.5,721
20120401|2012-04-05 07:00,5,1005.5,1005.5,1001.5,1002,880
20120401|2012-04-05 07:30,5,1002,1003.25,1001.5,1001.5,511
20120401|2012-04-05 08:00,5,1001.5,1002,1000.5,1001.25,300
20120401|2012-04-05 08:30,5,1001.25,1003.75,1001,1002,833
20120401|2012-04-05 09:00,5,1002,1002.5,1000.5,1002.5,618
20120401|2012-04-05 09:30,5,1002,1007,1002,1005.5,832
20120401|2012-04-05 10:00,5,1005.75,1007.75,1005.25,1007.25,1006
20120401|2012-04-05 10:30,5,1007,1007.5,1004.5,1004.75,417
20120401|2012-04-05 11:00,5,1004.5,1006.75,1004.5,1006.5,302
20120401|2012-04-05 11:30,5,1006.75,1006.75,1005.5,1006.5,235
20120401|2012-04-05 12:00,5,1006.75,1007.75,1006.5,1007.5,124
20120401|2012-04-05 12:30,5,1007.25,1007.5,1005,1005.75,192
20120401|2012-04-05 13:00,5,1006.75,1009,1006.5,1008.5,445
20120401|2012-04-05 13:30,5,1008.5,1009,1008.5,1008.5,76
20120401|2012-04-05 14:00,5,1009.25,1011,1008.5,1010.75,51
20120401|2012-04-05 14:30,5,1010.75,1010.75,1010,1010.5,3
20120401|2012-04-05 15:00,5,1009.5,1009.5,1008.5,1008.75,3
20120401|2012-04-05 16:00,5,1009.75,1010.75,1007,1007,100
20120401|2012-04-08 17:00,8,1007,1007,1005,1005.25,187
20120401|2012-04-08 17:30,8,1004.5,1004.5,1003.5,1003.5,19
20120401|2012-04-08 18:30,8,1003.5,1003.5,1003.5,1003.5,1
20120401|2012-04-08 20:30,9,1002.5,1002.5,1002.5,1002.5,3
20120401|2012-04-08 22:00,9,1003.5,1003.5,1003.25,1003.25,4
20120401|2012-04-08 22:30,9,1003.25,1003.25,1003.25,1003.25,3
20120401|2012-04-08 23:00,9,1004,1004,1003.75,1003.75,26
20120401|2012-04-08 23:30,9,1003.75,1003.75,1003.25,1003.25,32
20120401|2012-04-09 00:30,9,1003.25,1003.25,1003,1003.25,35
20120401|2012-04-09 01:00,9,1003.25,1004.25,1003.25,1004.25,11
20120401|2012-04-09 01:30,9,1004,1004.25,1003.25,1004.25,89
20120401|2012-04-09 02:00,9,1003.75,1004,1002.75,1002.75,62
20120401|2012-04-09 02:30,9,1003,1004.75,1002.75,1004.75,231
20120401|2012-04-09 03:00,9,1004.5,1005.75,1002.75,1002.75,322
20120401|2012-04-09 03:30,9,1002.75,1003.5,1002.25,1002.5,324
20120401|2012-04-09 04:00,9,1002,1002.25,1001.5,1001.75,68
20120401|2012-04-09 04:30,9,1001.75,1002,1000.25,1001,130
20120401|2012-04-09 05:00,9,1000.75,1001.75,1000.5,1001.75,65
20120401|2012-04-09 05:30,9,1001.75,1002.25,1001.75,1002,29
20120401|2012-04-09 06:00,9,1001.75,1002.5,1001.5,1002.25,42
20120401|2012-04-09 06:30,9,1002.25,1002.25,999.5,1000.25,238
20120401|2012-04-09 07:00,9,1000,1000,998.25,999.75,340
20120401|2012-04-09 07:30,9,999.75,1002,999.5,1000,110
20120401|2012-04-09 08:00,9,1000,1000.75,998.25,998.75,133
20120401|2012-04-09 08:30,9,998.5,1000.25,998.5,1000,227
20120401|2012-04-09 09:00,9,999.75,999.75,996.25,997.5,416
20120401|2012-04-09 09:30,9,997.5,997.75,996,997,252
20120401|2012-04-09 10:00,9,996.5,996.5,991.75,993.5,1135
20120401|2012-04-09 10:30,9,993.5,993.5,990,991,489
20120401|2012-04-09 11:00,9,991.25,994,990.25,994,182
20120401|2012-04-09 11:30,9,993.75,997.25,993.75,997.25,340
20120401|2012-04-09 12:00,9,997,997.25,996,996.5,128
20120401|2012-04-09 12:30,9,997,1001.75,997,1001.75,301
20120401|2012-04-09 13:00,9,1001.75,1003.5,999.5,1002.25,312
20120401|2012-04-09 13:30,9,1002,1002.5,1001.5,1002.5,134
20120401|2012-04-09 14:00,9,1002,1002.5,1002,1002.5,4
20120401|2012-04-09 14:30,9,1001.75,1001.75,1001.25,1001.25,35
20120401|2012-04-09 15:00,9,1001,1001.25,1001,1001.25,13
20120401|2012-04-09 15:30,9,1001,1002.25,1001,1002.25,116
20120401|2012-04-09 19:00,10,1000.5,1000.5,1000.5,1000.5,1
20120401|2012-04-09 21:30,10,1001.25,1001.25,1001.25,1001.25,1
20120401|2012-04-09 22:00,10,1001,1001,1000.5,1000.5,19
20120401|2012-04-09 22:30,10,1000.5,1000.5,1000.5,1000.5,4
20120401|2012-04-09 23:00,10,1000,1000,1000,1000,23
20120401|2012-04-10 00:00,10,999.25,1000,999.25,999.25,13
20120401|2012-04-10 00:30,10,999,999,998.5,999,27
20120401|2012-04-10 01:00,10,999.75,1000,999,1000,7
20120401|2012-04-10 01:30,10,1000,1000,998.5,999,70
20120401|2012-04-10 02:00,10,998.75,1000.25,996.25,996.25,664
20120401|2012-04-10 02:30,10,996,998,995.25,998,402
20120401|2012-04-10 03:00,10,997.75,998,996,996.75,279
20120401|2012-04-10 03:30,10,996.75,999.5,996.5,998.75,487
20120401|2012-04-10 04:00,10,998.5,999.75,997.75,998,624
20120401|2012-04-10 04:30,10,997.75,999.5,997,999.25,467
20120401|2012-04-10 05:00,10,999.25,999.75,998.25,999.5,499
20120401|2012-04-10 05:30,10,999.25,999.5,997.75,998,143
20120401|2012-04-10 06:00,10,998.25,998.25,996,996.25,250
20120401|2012-04-10 06:30,10,996.5,998,995.75,997.5,239
20120401|2012-04-10 07:00,10,997.5,999,996.75,997.25,244
20120401|2012-04-10 07:30,10,997.5,999.5,996.75,998.5,875
20120401|2012-04-10 08:00,10,998.25,999,996.25,997.75,406
20120401|2012-04-10 08:30,10,997.75,1001.5,997.5,998.25,432
20120401|2012-04-10 09:00,10,998.5,998.75,993,995,812
20120401|2012-04-10 09:30,10,995.25,995.5,993,994.5,482
20120401|2012-04-10 10:00,10,994.5,995,991.25,993.75,1144
20120401|2012-04-10 10:30,10,993.5,994,987.75,990.5,1664
20120401|2012-04-10 11:00,10,990.5,991.5,987,991.5,696
20120401|2012-04-10 11:30,10,991.75,992.75,989.75,990.5,325
20120401|2012-04-10 12:00,10,990.5,990.75,989.5,989.75,366
20120401|2012-04-10 12:30,10,989.5,992,989.25,990.75,225
20120401|2012-04-10 13:00,10,991,991,987.25,988.75,334
20120401|2012-04-10 13:30,10,989,990.25,989,989.25,21
20120401|2012-04-10 14:00,10,989.75,989.75,987.25,988.25,52
20120401|2012-04-10 14:30,10,990,990,989.25,989.25,4
20120401|2012-04-10 15:00,10,989,989,988.75,988.75,4
20120401|2012-04-10 21:30,11,990,990,990,990,2
20120401|2012-04-10 23:00,11,990.25,990.25,990.25,990.25,3
20120401|2012-04-10 23:30,11,991,991,991,991,1
20120401|2012-04-11 01:00,11,989.5,989.5,989.5,989.5,6
20120401|2012-04-11 01:30,11,989.5,989.5,989,989.25,15
20120401|2012-04-11 02:00,11,990.25,991.5,990.25,991.25,52
20120401|2012-04-11 02:30,11,991.25,991.75,988,988,92
20120401|2012-04-11 03:00,11,987.5,987.5,983.75,986.25,893
20120401|2012-04-11 03:30,11,986.25,989,986.25,988.5,237
20120401|2012-04-11 04:00,11,988.75,991.75,988.25,991.25,461
20120401|2012-04-11 04:30,11,991.5,993.75,991,993.75,224
20120401|2012-04-11 05:00,11,994,995.5,994,995,192
20120401|2012-04-11 05:30,11,994.75,995,994,994.5,115
20120401|2012-04-11 06:00,11,994.25,994.25,992.75,993.5,209
20120401|2012-04-11 06:30,11,993.25,993.25,991,991,410
20120401|2012-04-11 07:00,11,991.25,991.75,990,991.5,296
20120401|2012-04-11 07:30,11,990.75,991.5,988.75,989.5,169
20120401|2012-04-11 08:00,11,989.5,993,988,992.25,273
20120401|2012-04-11 08:30,11,992.25,992.5,990.5,990.75,529
20120401|2012-04-11 09:00,11,990.75,992.5,989.25,992,311
20120401|2012-04-11 09:30,11,993.75,999.25,992.25,999.25,589
20120401|2012-04-11 10:00,11,998.75,1000,995,999.25,1076
20120401|2012-04-11 10:30,11,999.25,1000.25,998.25,999,247
20120401|2012-04-11 11:00,11,999,1000.5,998,1000.25,170
20120401|2012-04-11 11:30,11,1000.25,1001.5,999.75,999.75,108
20120401|2012-04-11 12:00,11,999.25,1000.75,998.25,998.25,44
20120401|2012-04-11 12:30,11,999,1000,998.75,999.5,65
20120401|2012-04-11 13:00,11,999,999,997.75,998.25,15
20120401|2012-04-11 13:30,11,996.75,996.75,996.75,996.75,2
20120401|2012-04-11 14:00,11,997.25,997.25,997.25,997.25,5
20120401|2012-04-12 00:00,12,998,998,998,998,5
20120401|2012-04-12 00:30,12,998,998,998,998,5
20120401|2012-04-12 01:00,12,999,999,999,999,3
20120401|2012-04-12 01:30,12,999,999.25,999,999.25,14
20120401|2012-04-12 02:00,12,999.5,1000.75,999,1000.75,120
20120401|2012-04-12 02:30,12,999.75,1000.25,998.75,998.75,45
20120401|2012-04-12 03:00,12,1000,1001.25,1000,1001,64
20120401|2012-04-12 03:30,12,999.5,1001.25,999.5,1000.5,82
20120401|2012-04-12 04:00,12,1000.75,1000.75,998.5,998.75,275
20120401|2012-04-12 04:30,12,999.25,999.25,997.5,997.5,64
20120501|2011-08-04 09:30,4,937.75,937.75,935.25,935.25,8
20120501|2011-08-04 10:00,4,933.5,933.75,933.5,933.75,4
20120501|2011-08-04 10:30,4,936,936,928.25,933.75,26
20120501|2011-08-04 11:00,4,928.25,929.75,924.5,924.5,42
20120501|2011-08-04 12:30,4,918.5,918.5,912.75,912.75,43
20120501|2011-08-04 13:00,4,910.25,910.25,910.25,910.25,2
20120501|2011-08-04 13:30,4,911.25,911.5,911.25,911.5,2
20120501|2011-08-04 20:00,5,909.5,909.5,909.5,909.5,11
20120501|2011-08-05 01:00,5,898,898,898,898,3
20120501|2011-08-05 01:30,5,892.5,892.5,892.5,892.5,5
20120501|2011-08-05 02:30,5,901,905.5,901,905,18
20120501|2011-08-05 03:00,5,901.25,902.5,901,902.5,17
20120501|2011-08-05 03:30,5,910,916.5,910,912,40
20120501|2011-08-05 04:00,5,914.75,917,914.75,917,25
20120501|2011-08-05 04:30,5,915.25,915.25,915.25,915.25,16
20120501|2011-08-05 06:00,5,913,913,912.5,912.5,20
20120501|2011-08-05 07:00,5,913,913,910.5,910.5,15
20120501|2011-08-05 07:30,5,928.75,928.75,927.75,927.75,2
20120501|2011-08-05 08:00,5,912.5,920.25,912.5,918.75,14
20120501|2011-08-05 08:30,5,923,923,913.75,915.75,85
20120501|2011-08-05 09:00,5,914.25,918.75,914.25,918,34
20120501|2011-08-05 09:30,5,915.5,915.75,915.5,915.75,9
20120501|2011-08-05 10:00,5,915.75,915.75,910.5,912.5,78
20120501|2011-08-05 11:00,5,909.5,914.75,907.75,914.75,22
20120501|2011-08-05 11:30,5,920.25,920.25,920.25,920.25,1
20120501|2011-08-05 12:00,5,917.25,917.25,917.25,917.25,1
20120501|2011-08-05 14:00,5,924.75,924.75,924.75,924.75,1
20120501|2011-08-07 17:00,7,909.5,909.5,909.5,909.5,5
20120501|2011-08-07 20:00,8,903.75,903.75,903.75,903.75,3
20120501|2011-08-07 20:30,8,903,904.25,903,904.25,5
20120501|2011-08-07 22:30,8,902.75,903.5,902.75,903.5,4
20120501|2011-08-08 00:30,8,902,902.25,900.75,902.25,38
20120501|2011-08-08 01:00,8,901.5,901.5,901.5,901.5,5
20120501|2011-08-08 02:00,8,903.5,908,903.5,908,7
20120501|2011-08-08 04:30,8,899,900,899,900,5
20120501|2011-08-08 07:00,8,903,903,898.25,898.25,6
20120501|2011-08-08 08:00,8,903.5,903.5,903.5,903.5,7
20120501|2011-08-08 10:00,8,899,899.5,899,899.25,77
20120501|2011-08-08 10:30,8,898.5,898.5,898.5,898.5,18
20120501|2011-08-08 13:00,8,895,895,891,891,23
20120501|2011-08-08 15:00,8,880,880,879.75,879.75,56
20120501|2011-08-08 19:30,9,867,867,867,867,4
20120501|2011-08-08 20:00,9,860.5,860.5,859.25,859.25,10
20120501|2011-08-08 20:30,9,857.5,857.5,856,856,34
20120501|2011-08-09 02:00,9,878.75,882.25,878.75,882.25,53
20120501|2011-08-09 03:00,9,871.25,871.5,869.75,870,6
20120501|2011-08-09 03:30,9,866.25,866.25,859.75,864,26
20120501|2011-08-09 04:00,9,863.5,864,863.5,864,20
20120501|2011-08-09 04:30,9,866.5,869.5,866.5,869.5,11
20120501|2011-08-09 05:00,9,869.5,870,869.5,870,26
20120501|2011-08-09 06:00,9,883.75,885.5,883.75,885.5,9
20120501|2011-08-09 06:30,9,886,894.75,886,890,20
20120501|2011-08-09 07:00,9,886,886,886,886,1
20120501|2011-08-09 07:30,9,891.25,892,891.25,891.5,4
20120501|2011-08-09 08:00,9,887,887,885.5,885.5,2
20120501|2011-08-09 08:30,9,887.5,887.5,887.5,887.5,3
20120501|2011-08-09 09:30,9,887,888,887,888,51
20120501|2011-08-09 10:00,9,883,883,883,883,55
20120501|2011-08-09 12:30,9,879.5,879.5,879.5,879.5,3
20120501|2011-08-09 13:00,9,877,877,872,872,17
20120501|2011-08-09 13:30,9,870,870,870,870,1
20120501|2011-08-09 15:00,9,884.5,884.5,883.75,883.75,5
20120501|2011-08-09 20:00,10,887,887,886.75,886.75,3
20120501|2011-08-10 04:00,10,899,899,896.5,896.5,11
20120501|2011-08-10 04:30,10,896.5,896.5,896.5,896.5,1
20120501|2011-08-10 05:00,10,896.25,896.5,896.25,896.5,7
20120501|2011-08-10 06:30,10,901,901,901,901,3
20120501|2011-08-10 08:00,10,887.5,890,885,890,10
20120501|2011-08-10 08:30,10,885.75,885.75,885,885,13
20120501|2011-08-10 09:00,10,885.25,885.25,884.75,884.75,4
20120501|2011-08-10 09:30,10,890.75,890.75,887.75,887.75,2
20120501|2011-08-11 03:30,11,903.25,903.25,903.25,903.25,3
20120501|2011-08-11 04:00,11,899,899.5,899,899.5,100
20120501|2011-08-11 06:00,11,891.25,891.25,890.25,890.25,3
20120501|2011-08-11 06:30,11,888.25,889,888.25,889,12
20120501|2011-08-11 07:30,11,887.25,887.25,887.25,887.25,1
20120501|2011-08-11 08:00,11,888.5,889.75,887.75,889.75,11
20120501|2011-08-11 09:30,11,895.25,896.5,894.25,895.75,16
20120501|2011-08-11 10:30,11,896.25,896.25,896.25,896.25,9
20120501|2011-08-11 11:00,11,894,895,892,895,100
20120501|2011-08-11 11:30,11,895,898,894.75,898,18
20120501|2011-08-11 12:30,11,895.25,895.25,895.25,895.25,1
20120501|2011-08-11 13:30,11,900.75,900.75,900.25,900.25,2
20120501|2011-08-11 14:00,11,900.25,902,900.25,902,4
20120501|2011-08-12 03:00,12,899.25,901.75,899.25,901.75,13
20120501|2011-08-12 04:00,12,902.5,902.5,902.5,902.5,25
20120501|2011-08-12 04:30,12,905,906,905,906,5
20120501|2011-08-12 05:00,12,904.75,905.75,904.75,905.75,5
20120501|2011-08-12 06:00,12,906.25,906.25,906.25,906.25,10
20120501|2011-08-12 06:30,12,906.75,906.75,905,905,20
20120501|2011-08-12 07:30,12,910.5,910.5,908,908,13
20120501|2011-08-12 08:00,12,905,905,905,905,32
20120501|2011-08-12 08:30,12,906.25,908,905,905.25,28
20120501|2011-08-12 09:30,12,904,904,904,904,1
20120501|2011-08-12 10:00,12,902.5,902.5,902.5,902.5,3
20120501|2011-08-12 10:30,12,904.5,904.75,904.25,904.75,34
20120501|2011-08-14 20:00,15,903.25,903.25,903.25,903.25,8
20120501|2011-08-15 07:00,15,906,906,906,906,1
20120501|2011-08-15 08:30,15,911.25,914,911.25,914,9
20120501|2011-08-15 09:00,15,914.5,914.5,914.5,914.5,1
20120501|2011-08-15 12:00,15,915.25,915.25,915.25,915.25,1
20120501|2011-08-16 07:30,16,908.5,908.5,908.5,908.5,1
20120501|2011-08-16 10:00,16,918,918,916.25,916.25,11
20120501|2011-08-16 11:30,16,915.5,915.5,915.5,915.5,1
20120501|2011-08-16 12:30,16,915.25,915.25,914,914,3
20120501|2011-08-16 15:30,16,918.75,918.75,918.25,918.25,2
20120501|2011-08-17 01:30,17,917,917,917,917,4
20120501|2011-08-17 02:00,17,914.25,914.25,914.25,914.25,10
20120501|2011-08-17 03:30,17,917.25,917.25,917.25,917.25,1
20120501|2011-08-17 04:00,17,921.25,921.25,921.25,921.25,19
20120501|2011-08-17 09:30,17,928,928.25,927.75,928.25,21
20120501|2011-08-17 12:30,17,923.5,923.5,923.5,923.5,1
20120501|2011-08-17 16:00,17,924.5,924.5,924.5,924.5,2
20120501|2011-08-18 04:00,18,916.75,916.75,916.75,916.75,4
20120501|2011-08-18 05:00,18,918.5,918.5,918.5,918.5,7
20120501|2011-08-18 08:30,18,906.5,906.75,903.75,904,12
20120501|2011-08-18 09:00,18,903.5,903.5,898.25,898.25,20
20120501|2011-08-18 09:30,18,905.25,905.75,905.25,905.75,2
20120501|2011-08-18 10:00,18,904.25,904.25,904,904.25,5
20120501|2011-08-18 11:00,18,899.5,901,899.5,901,19
20120501|2011-08-18 12:00,18,902.75,903,902.75,902.75,20
20120501|2011-08-18 12:30,18,895.75,895.75,895.75,895.75,1
20120501|2011-08-18 14:30,18,894,894,894,894,1
20120501|2011-08-18 22:00,19,893.75,893.75,893.75,893.75,1
20120501|2011-08-19 03:30,19,887,889.25,887,889.25,49
20120501|2011-08-19 04:00,19,889.75,889.75,889.75,889.75,1
20120501|2011-08-19 05:00,19,893,893,893,893,4
20120501|2011-08-19 07:00,19,904,905.5,901.75,903.75,8
20120501|2011-08-19 07:30,19,902.75,902.75,901.75,901.75,5
20120501|2011-08-19 08:00,19,901.25,902.5,897.25,897.25,32
20120501|2011-08-19 08:30,19,894.25,901.5,894.25,900.25,6
20120501|2011-08-19 09:00,19,904.25,907.25,902,907.25,20
20120501|2011-08-19 09:30,19,908.75,909.5,906.5,908.75,27
20120501|2011-08-19 10:00,19,909.75,912.25,905.25,905.25,32
20120501|2011-08-19 10:30,19,906.75,906.75,906.75,906.75,2
20120501|2011-08-19 11:00,19,906.5,906.5,906.5,906.5,3
20120501|2011-08-19 12:00,19,908.5,908.5,908,908,5
20120501|2011-08-19 12:30,19,906.5,906.5,906.5,906.5,1
20120501|2011-08-22 08:30,22,900,903.25,900,903.25,10
20120501|2011-08-22 09:00,22,899.5,899.5,899.5,899.5,1
20120501|2011-08-22 09:30,22,900.75,900.75,898.5,898.75,3
20120501|2011-08-22 10:00,22,900.25,900.25,899.25,899.25,15
20120501|2011-08-22 11:00,22,900.5,900.5,900.5,900.5,3
20120501|2011-08-22 12:00,22,903.25,905,903.25,905,5
20120501|2011-08-22 12:30,22,902.5,902.5,902.5,902.5,1
20120501|2011-08-22 15:00,22,907.25,907.25,907.25,907.25,1
20120501|2011-08-23 05:30,23,909,909,909,909,50
20120501|2011-08-23 08:30,23,901.25,901.25,898,900,43
20120501|2011-08-23 09:30,23,905.25,905.25,904.25,904.5,44
20120501|2011-08-23 12:00,23,914.25,915.25,914.25,914.75,13
20120501|2011-08-23 13:30,23,914,914,914,914,1
20120501|2011-08-24 02:00,24,912,912,910.5,910.5,25
20120501|2011-08-24 02:30,24,909.25,909.25,909,909,10
20120501|2011-08-24 03:00,24,909,909,908.5,908.5,18
20120501|2011-08-24 05:30,24,912,912,910.5,910.5,6
20120501|2011-08-24 09:30,24,916.25,918.75,916.25,918.75,4
20120501|2011-08-24 10:00,24,922.25,922.25,922.25,922.25,1
20120501|2011-08-24 11:00,24,923,923.25,922.25,922.25,7
20120501|2011-08-24 13:00,24,920.75,920.75,920.5,920.5,19
20120501|2011-08-24 20:00,25,920.25,920.25,920.25,920.25,1
20120501|2011-08-25 01:00,25,922,922,922,922,1
20120501|2011-08-25 02:00,25,925.25,927,925.25,927,7
20120501|2011-08-25 02:30,25,928,929,928,928.5,7
20120501|2011-08-25 04:30,25,924.5,925,924.5,924.75,9
20120501|2011-08-25 06:30,25,926,926,926,926,4
20120501|2011-08-25 07:00,25,926.5,926.5,926.25,926.5,8
20120501|2011-08-25 09:00,25,919.5,919.5,915.5,915.5,23
20120501|2011-08-25 11:00,25,925.25,925.25,925.25,925.25,1
20120501|2011-08-26 02:00,26,923.75,923.75,923.75,923.75,1
20120501|2011-08-26 02:30,26,921.5,921.5,921.5,921.5,10
20120501|2011-08-26 04:30,26,920.75,921.25,920.25,921.25,34
20120501|2011-08-26 09:00,26,915.75,920,915.75,920,4
20120501|2011-08-28 20:30,29,927.5,927.5,927.5,927.5,2
20120501|2011-08-29 00:30,29,926.25,926.25,926.25,926.25,1
20120501|2011-08-29 01:00,29,927,927,927,927,4
20120501|2011-08-29 03:30,29,929,929,929,929,2
20120501|2011-08-29 10:30,29,939.5,939.5,939.5,939.5,2
20120501|2011-08-29 11:00,29,939.5,939.5,939.25,939.25,11
20120501|2011-08-29 12:30,29,936.75,936.75,936.75,936.75,13
20120501|2011-08-29 13:00,29,934.25,934.25,934.25,934.25,4
20120501|2011-08-29 14:00,29,933.5,933.5,933.5,933.5,1
20120501|2011-08-30 02:30,30,936.75,936.75,933.75,933.75,28
20120501|2011-08-30 03:00,30,933.5,933.5,933.5,933.5,10
20120501|2011-08-30 03:30,30,929.75,930.75,929.75,930.75,13
20120501|2011-08-30 04:30,30,931.5,932.75,931.5,932.75,6
20120501|2011-08-30 07:00,30,930,930,930,930,6
20120501|2011-08-30 08:30,30,939,942.25,939,941.25,17
20120501|2011-08-30 09:00,30,937.75,940,936.25,939.5,9
20120501|2011-08-30 09:30,30,942,946,941.75,945.5,15
20120501|2011-08-30 10:00,30,948.5,949.5,948,949.5,7
20120501|2011-08-30 11:30,30,949,949,949,949,1
20120501|2011-08-30 12:00,30,947,948.5,947,948.5,3
20120501|2011-08-30 12:30,30,947.75,947.75,947.75,947.75,1
20120501|2011-08-30 23:30,31,945.25,945.25,945.25,945.25,1
20120501|2011-08-31 00:00,31,945,945,944.75,944.75,9
20120501|2011-08-31 00:30,31,944.25,944.25,943,943,11
20120501|2011-08-31 03:30,31,946.25,946.25,946,946,3
20120501|2011-08-31 07:00,31,944,944,944,944,1
20120501|2011-08-31 08:30,31,948.25,948.25,948.25,948.25,2
20120501|2011-08-31 10:00,31,950.5,950.5,950.5,950.5,9
20120501|2011-08-31 11:00,31,949.5,949.5,949.5,949.5,1
20120501|2011-09-01 02:30,1,948.25,948.25,948.25,948.25,3
20120501|2011-09-01 03:00,1,945.75,945.75,945.75,945.75,6
20120501|2011-09-01 04:00,1,943.25,943.25,943.25,943.25,1
20120501|2011-09-01 04:30,1,946.5,947,946.5,947,26
20120501|2011-09-01 07:30,1,946.25,946.25,946.25,946.25,10
20120501|2011-09-01 09:00,1,953.25,954.25,951.5,951.5,8
20120501|2011-09-01 10:00,1,949.5,950.5,949.5,950.5,4
20120501|2011-09-01 12:30,1,951,951,949.25,949.25,37
20120501|2011-09-01 13:00,1,946.75,946.75,946.75,946.75,1
20120501|2011-09-02 04:00,2,943,943,943,943,6
20120501|2011-09-02 07:00,2,937,937,936.25,936.25,8
20120501|2011-09-02 07:30,2,932.75,932.75,930.5,931.75,17
20120501|2011-09-02 08:00,2,931.5,931.5,929.5,929.5,24
20120501|2011-09-02 10:30,2,937.75,937.75,937.75,937.75,1
20120501|2011-09-05 04:00,5,922.75,922.75,922.75,922.75,4
20120501|2011-09-05 04:30,5,922.5,922.75,922.5,922.75,18
20120501|2011-09-05 21:30,6,916.75,916.75,916.75,916.75,8
20120501|2011-09-06 06:00,6,919.75,919.75,919.75,919.75,11
20120501|2011-09-06 07:00,6,916,916,916,916,12
20120501|2011-09-06 07:30,6,913.25,913.25,913.25,913.25,1
20120501|2011-09-06 08:30,6,918,920.5,918,920.5,3
20120501|2011-09-06 13:00,6,929.25,929.25,929.25,929.25,1
20120501|2011-09-07 02:30,7,936.5,936.5,936.5,936.5,2
20120501|2011-09-07 03:00,7,937,937,936.25,936.25,47
20120501|2011-09-07 08:00,7,939.25,939.25,939.25,939.25,1
20120501|2011-09-07 08:30,7,939.5,945.5,939.5,945.5,27
20120501|2011-09-07 09:00,7,945.75,945.75,945.75,945.75,1
20120501|2011-09-07 10:30,7,953.25,953.25,952.25,952.25,7
20120501|2011-09-07 11:30,7,953,953,953,953,7
20120501|2011-09-07 20:30,8,952,952,952,952,9
20120501|2011-09-07 23:00,8,950.75,950.75,950.75,950.75,1
20120501|2011-09-08 04:00,8,946.5,946.75,946.25,946.5,20
20120501|2011-09-08 06:00,8,946,946,946,946,2
20120501|2011-09-08 08:00,8,945.75,947.25,945.75,946.25,18
20120501|2011-09-08 08:30,8,947,947,947,947,1
20120501|2011-09-08 09:30,8,948.5,948.5,948.5,948.5,1
20120501|2011-09-08 10:30,8,949.75,949.75,949.75,949.75,1
20120501|2011-09-08 15:00,8,938.75,938.75,938.75,938.75,3
20120501|2011-09-08 15:30,8,938.5,938.5,938.5,938.5,1
20120501|2011-09-09 07:00,9,931.25,933.25,931.25,933,4
20120501|2011-09-09 07:30,9,930,931.25,930,931.25,5
20120501|2011-09-09 08:00,9,917.75,920.25,914.5,920,21
20120501|2011-09-09 08:30,9,921.5,921.5,921.5,921.5,1
20120501|2011-09-09 09:30,9,923.75,923.75,923.75,923.75,1
20120501|2011-09-09 10:00,9,919.75,921,919,921,4
20120501|2011-09-09 10:30,9,922.5,922.5,920.75,920.75,2
20120501|2011-09-09 12:00,9,918.75,919.5,918.75,919.5,10
20120501|2011-09-09 12:30,9,920,920,918.5,918.75,37
20120501|2011-09-09 13:00,9,921,922.25,921,921,20
20120501|2011-09-09 13:30,9,919.5,919.5,919.5,919.5,9
20120501|2011-09-09 14:00,9,920,920,920,920,5
20120501|2011-09-11 22:00,12,915.5,915.5,915.5,915.5,1
20120501|2011-09-12 01:00,12,909.5,909.5,909.5,909.5,9
20120501|2011-09-12 04:30,12,908.25,908.25,908,908,4
20120501|2011-09-12 05:00,12,905.5,906,905.25,906,14
20120501|2011-09-12 05:30,12,905.75,905.75,905.75,905.75,2
20120501|2011-09-12 09:00,12,916,916,916,916,2
20120501|2011-09-12 10:00,12,915.75,918,915.75,918,18
20120501|2011-09-12 10:30,12,917.75,921.75,917.75,921.75,14
20120501|2011-09-12 11:30,12,918.25,918.25,915.5,915.5,2
20120501|2011-09-13 07:00,13,909.75,909.75,909.75,909.75,1
20120501|2011-09-13 08:30,13,910.5,911.25,910.5,911.25,31
20120501|2011-09-13 09:30,13,909.25,909.25,909.25,909.25,9
20120501|2011-09-13 10:00,13,909.25,910.5,909.25,909.75,62
20120501|2011-09-13 10:30,13,908.25,908.25,908.25,908.25,2
20120501|2011-09-13 11:30,13,909.75,909.75,909.75,909.75,2
20120501|2011-09-13 12:30,13,912,912,912,912,1
20120501|2011-09-13 13:00,13,910,910,909.5,909.75,10
20120501|2011-09-13 13:30,13,910.25,911.75,910.25,910.75,14
20120501|2011-09-13 14:30,13,910.25,910.25,910.25,910.25,1
20120501|2011-09-13 19:30,14,912.25,912.25,912.25,912.25,3
20120501|2011-09-14 05:00,14,909.25,909.25,909.25,909.25,19
20120501|2011-09-14 05:30,14,912,912,912,912,4
20120501|2011-09-14 07:00,14,911.75,911.75,911.75,911.75,17
20120501|2011-09-14 09:30,14,900.75,900.75,900.75,900.75,1
20120501|2011-09-14 10:00,14,905.5,906,905,905.25,26
20120501|2011-09-14 12:30,14,907.5,908.5,907,907.25,6
20120501|2011-09-14 13:00,14,910.25,910.25,910.25,910.25,1
20120501|2011-09-15 03:00,15,910,910,908.5,909.5,13
20120501|2011-09-15 03:30,15,913,913,913,913,1
20120501|2011-09-15 04:00,15,916.25,918.25,916.25,918,10
20120501|2011-09-15 04:30,15,924,925,922,922,12
20120501|2011-09-15 05:00,15,923.5,923.5,923.25,923.25,4
20120501|2011-09-15 06:00,15,924.25,924.25,922.25,922.25,14
20120501|2011-09-15 07:30,15,922,922,922,922,2
20120501|2011-09-15 10:30,15,927.25,927.25,922.5,922.5,4
20120501|2011-09-15 11:00,15,922.75,922.75,922.75,922.75,1
20120501|2011-09-15 11:30,15,926.5,926.5,926.5,926.5,2
20120501|2011-09-15 20:30,16,927.25,927.25,927.25,927.25,1
20120501|2011-09-16 02:00,16,926.75,926.75,926.75,926.75,1
20120501|2011-09-16 03:00,16,929,929,929,929,5
20120501|2011-09-16 03:30,16,927.25,927.25,927.25,927.25,7
20120501|2011-09-16 04:30,16,927.75,927.75,927.75,927.75,1
20120501|2011-09-16 05:00,16,925.75,927,925.75,927,6
20120501|2011-09-16 07:30,16,924.25,924.5,924.25,924.5,4
20120501|2011-09-16 08:30,16,932.75,933.75,931.5,933.75,15
20120501|2011-09-16 09:00,16,929,930.25,928.75,930.25,12
20120501|2011-09-16 09:30,16,926.25,926.25,926.25,926.25,1
20120501|2011-09-16 10:00,16,930,930,922.5,922.5,7
20120501|2011-09-16 12:30,16,925,925.25,923.5,924.25,14
20120501|2011-09-16 13:00,16,924,925,924,925,9
20120501|2011-09-19 02:30,19,916.75,917,916.5,917,14
20120501|2011-09-19 03:30,19,918.75,918.75,918.75,918.75,1
20120501|2011-09-19 08:00,19,908,908,908,908,4
20120501|2011-09-19 08:30,19,908,908,908,908,1
20120501|2011-09-19 13:30,19,905.5,905.5,905.5,905.5,2
20120501|2011-09-19 14:00,19,905,905,905,905,1
20120501|2011-09-20 04:30,20,911,913,911,913,4
20120501|2011-09-20 05:00,20,914.5,914.5,914.5,914.5,10
20120501|2011-09-20 07:00,20,911.5,911.5,911.5,911.5,2
20120501|2011-09-20 07:30,20,911.25,911.25,911.25,911.25,1
20120501|2011-09-20 08:30,20,907.25,907.25,907.25,907.25,1
20120501|2011-09-20 09:00,20,909.75,911.75,909.75,911.75,11
20120501|2011-09-21 09:30,21,913.75,919,913.75,918.5,18
20120501|2011-09-21 10:00,21,918.75,918.75,918.75,918.75,1
20120501|2011-09-21 10:30,21,920.75,920.75,920.5,920.5,2
20120501|2011-09-21 12:00,21,914.75,914.75,914.75,914.75,4
20120501|2011-09-21 13:00,21,912.5,912.5,905,905,29
20120501|2011-09-21 13:30,21,904.75,904.75,901,901,5
20120501|2011-09-22 03:30,22,886.25,886.25,886.25,886.25,3
20120501|2011-09-22 04:30,22,886,886,886,886,1
20120501|2011-09-22 05:30,22,885,885,882.5,882.5,42
20120501|2011-09-22 07:00,22,880.25,880.75,877.25,877.25,4
20120501|2011-09-22 08:00,22,872,873,871.75,872,25
20120501|2011-09-22 09:30,22,879,879.5,878.5,878.5,5
20120501|2011-09-22 10:00,22,878,878,875.25,876.5,18
20120501|2011-09-22 10:30,22,877.5,877.5,874,874,10
20120501|2011-09-22 11:30,22,875.75,875.75,875.75,875.75,1
20120501|2011-09-22 12:00,22,871.5,872.25,871.5,872.25,6
20120501|2011-09-22 12:30,22,871.5,874.75,870.25,872.75,44
20120501|2011-09-22 13:00,22,874.75,878,874.75,876.25,46
20120501|2011-09-22 19:00,23,877.5,877.5,877.5,877.5,1
20120501|2011-09-23 03:00,23,883,883.5,882.25,882.75,52
20120501|2011-09-23 04:00,23,880,880,880,880,9
20120501|2011-09-23 04:30,23,877,877,877,877,4
20120501|2011-09-23 05:30,23,868.25,868.25,860,863.25,59
20120501|2011-09-23 06:30,23,864.5,864.5,863,863,4
20120501|2011-09-23 07:00,23,863.75,863.75,863.75,863.75,11
20120501|2011-09-23 08:00,23,868.25,868.5,868.25,868.5,17
20120501|2011-09-23 09:00,23,865.5,866.5,865.5,866.5,3
20120501|2011-09-23 10:30,23,866.75,866.75,866.75,866.75,10
20120501|2011-09-23 11:00,23,867.5,868,864.25,864.25,23
20120501|2011-09-23 11:30,23,864.25,864.25,864.25,864.25,3
20120501|2011-09-23 12:30,23,865,868.5,865,868.5,32
20120501|2011-09-23 13:00,23,865,865,858.75,859.5,82
20120501|2011-09-23 13:30,23,859,859.75,858.75,859.75,21
20120501|2011-09-23 14:00,23,863.75,863.75,863.75,863.75,2
20120501|2011-09-23 14:30,23,863.5,863.5,863.5,863.5,1
20120501|2011-09-25 22:30,26,861,861,861,861,1
20120501|2011-09-26 03:00,26,855.25,855.25,854,854,21
20120501|2011-09-26 05:30,26,865.25,865.25,865.25,865.25,4
20120501|2011-09-26 06:00,26,867.5,867.5,867.5,867.5,11
20120501|2011-09-26 09:00,26,853.25,853.25,853.25,853.25,1
20120501|2011-09-26 10:00,26,860.75,864,860.75,864,11
20120501|2011-09-26 10:30,26,865.5,868,865.5,868,7
20120501|2011-09-26 12:00,26,863,863.25,862,862.25,17
20120501|2011-09-26 13:00,26,866.25,866.25,866.25,866.25,1
20120501|2011-09-27 03:00,27,872.75,874.75,872.75,874.25,29
20120501|2011-09-27 03:30,27,874.5,875.75,873.75,873.75,27
20120501|2011-09-27 04:30,27,876,876,872.5,873,27
20120501|2011-09-27 05:00,27,871,871,871,871,1
20120501|2011-09-27 07:30,27,873.25,873.25,872.75,873.25,17
20120501|2011-09-27 08:00,27,872.25,873,871.75,873,5
20120501|2011-09-27 09:30,27,880.5,880.5,880.5,880.5,1
20120501|2011-09-27 10:00,27,878.75,878.75,878.75,878.75,3
20120501|2011-09-27 10:30,27,878.75,879,878.5,878.5,8
20120501|2011-09-27 12:00,27,878,878,877.5,877.75,3
20120501|2011-09-27 12:30,27,876.25,876.25,874.5,874.5,14
20120501|2011-09-27 13:00,27,880.25,880.75,880.25,880.75,2
20120501|2011-09-27 13:30,27,880.5,881.5,880.5,881.5,3
20120501|2011-09-27 19:30,28,874,874,874,874,1
20120501|2011-09-27 21:30,28,877.25,877.25,877.25,877.25,1
20120501|2011-09-28 00:30,28,874,874,874,874,3
20120501|2011-09-28 02:30,28,879.25,879.25,879.25,879.25,2
20120501|2011-09-28 04:00,28,878.25,879.5,878,879.5,90
20120501|2011-09-28 04:30,28,881,881,881,881,10
20120501|2011-09-28 05:30,28,882.5,882.5,882.5,882.5,1
20120501|2011-09-28 07:00,28,878,878,878,878,3
20120501|2011-09-28 07:30,28,876,876,876,876,2
20120501|2011-09-28 08:30,28,877,878.25,877,878.25,3
20120501|2011-09-28 09:00,28,878.25,878.25,874.5,874.5,6
20120501|2011-09-28 09:30,28,873,879.25,873,879.25,2
20120501|2011-09-28 10:30,28,876.5,878.25,876.5,878,14
20120501|2011-09-28 11:00,28,875.75,875.75,872.75,872.75,14
20120501|2011-09-28 12:00,28,869.75,869.75,867,868.75,35
20120501|2011-09-28 13:00,28,859.5,859.5,859.5,859.5,10
20120501|2011-09-28 14:00,28,862.75,862.75,862.75,862.75,1
20120501|2011-09-28 23:00,29,861.75,861.75,861.5,861.5,2
20120501|2011-09-29 01:30,29,860,860,860,860,1
20120501|2011-09-29 02:00,29,865.75,865.75,865.5,865.5,5
20120501|2011-09-29 03:00,29,869.5,869.5,869.5,869.5,6
20120501|2011-09-29 03:30,29,871,871,871,871,2
20120501|2011-09-29 04:30,29,867.25,867.25,867.25,867.25,44
20120501|2011-09-29 05:00,29,869.5,869.5,868,869.5,9
20120501|2011-09-29 05:30,29,869,869.5,866.5,866.5,127
20120501|2011-09-29 08:00,29,863.5,865,863.5,865,5
20120501|2011-09-29 08:30,29,868.5,870.75,867.25,870.75,51
20120501|2011-09-29 09:00,29,867.5,867.5,867,867,27
20120501|2011-09-29 09:30,29,865.75,865.75,865.75,865.75,2
20120501|2011-09-29 10:00,29,863,866.75,861,866.75,29
20120501|2011-09-29 10:30,29,866.25,870,866.25,870,5
20120501|2011-09-29 12:00,29,868,868,868,868,2
20120501|2011-09-29 13:00,29,861.25,861.25,856.5,857.25,10
20120501|2011-09-29 15:00,29,862.25,862.25,862.25,862.25,1
20120501|2011-09-29 19:30,30,861.25,861.25,861.25,861.25,3
20120501|2011-09-30 03:30,30,857.25,857.25,857.25,857.25,7
20120501|2011-09-30 04:30,30,854,854.25,854,854.25,16
20120501|2011-09-30 06:00,30,851.25,851.25,851.25,851.25,3
20120501|2011-09-30 06:30,30,851,851,851,851,40
20120501|2011-09-30 07:30,30,850.25,850.25,850.25,850.25,1
20120501|2011-09-30 08:00,30,844.5,845,844,844,34
20120501|2011-09-30 09:30,30,846.5,846.5,845.5,845.5,18
20120501|2011-09-30 10:00,30,846.75,846.75,846.75,846.75,16
20120501|2011-09-30 11:00,30,847.5,851.25,847.5,851.25,24
20120501|2011-09-30 11:30,30,853.75,853.75,852.25,852.25,13
20120501|2011-09-30 13:00,30,846.25,846.25,845,845,24
20120501|2011-09-30 13:30,30,839.25,839.25,839.25,839.25,2
20120501|2011-09-30 15:00,30,840,840,840,840,1
20120501|2011-10-02 17:30,2,832.5,832.75,832.25,832.25,12
20120501|2011-10-02 20:00,3,836.5,836.5,836.5,836.5,5
20120501|2011-10-02 21:30,3,836.5,836.5,836.5,836.5,1
20120501|2011-10-02 22:30,3,834.75,834.75,834.75,834.75,2
20120501|2011-10-02 23:00,3,835.25,835.25,835.25,835.25,2
20120501|2011-10-03 01:00,3,831,831,831,831,1
20120501|2011-10-03 02:00,3,832,832,832,832,20
20120501|2011-10-03 04:00,3,836,836,836,836,7
20120501|2011-10-03 04:30,3,833.5,833.75,833.5,833.75,22
20120501|2011-10-03 05:00,3,833.75,833.75,833.75,833.75,1
20120501|2011-10-03 06:00,3,836,836,835.75,836,34
20120501|2011-10-03 08:00,3,827.75,827.75,825.5,827,15
20120501|2011-10-03 08:30,3,827.25,827.25,826,827,54
20120501|2011-10-03 09:00,3,832.5,833,832.5,833,4
20120501|2011-10-03 09:30,3,831.5,833.25,831.5,833.25,9
20120501|2011-10-03 10:00,3,831.75,833,831.75,833,7
20120501|2011-10-03 10:30,3,837.5,837.5,837.5,837.5,8
20120501|2011-10-03 11:00,3,837.5,837.5,837.5,837.5,3
20120501|2011-10-03 12:00,3,827.75,827.75,826.25,826.5,12
20120501|2011-10-03 12:30,3,827.75,827.75,825.75,827,9
20120501|2011-10-03 13:00,3,826.75,829.5,826.75,828.25,17
20120501|2011-10-03 13:30,3,829.25,830.25,827.5,827.5,14
20120501|2011-10-03 14:30,3,823.75,825.25,823.75,825.25,10
20120501|2011-10-03 15:30,3,821.75,821.75,821.75,821.75,5
20120501|2011-10-03 20:30,4,821.25,821.25,821.25,821.25,1
20120501|2011-10-03 22:00,4,824.5,824.75,824.5,824.75,8
20120501|2011-10-03 22:30,4,823.5,823.75,823.25,823.75,92
20120501|2011-10-03 23:00,4,823.75,824,823.75,823.75,56
20120501|2011-10-03 23:30,4,825.5,825.5,825.5,825.5,13
20120501|2011-10-04 00:30,4,827,827,827,827,1
20120501|2011-10-04 02:30,4,819.5,819.5,819.5,819.5,2
20120501|2011-10-04 03:00,4,819.5,822.5,819.5,822.5,5
20120501|2011-10-04 04:00,4,819,819.25,819,819,20
20120501|2011-10-04 04:30,4,818,818.75,818,818.75,22
20120501|2011-10-04 05:00,4,819.25,819.5,819.25,819.5,2
20120501|2011-10-04 05:30,4,820,820,820,820,1
20120501|2011-10-04 07:00,4,812.75,812.75,812.75,812.75,1
20120501|2011-10-04 07:30,4,816.25,816.25,815,815,19
20120501|2011-10-04 08:00,4,814,815.5,814,815.5,78
20120501|2011-10-04 08:30,4,816.75,817,813.75,813.75,23
20120501|2011-10-04 09:00,4,810.75,810.75,810.75,810.75,2
20120501|2011-10-04 10:30,4,822,822,822,822,1
20120501|2011-10-04 12:00,4,822.75,822.75,822.75,822.75,11
20120501|2011-10-04 12:30,4,821,821,821,821,2
20120501|2011-10-04 13:00,4,815.5,819,814.5,818.75,231
20120501|2011-10-04 13:30,4,818.75,819.75,817.75,817.75,32
20120501|2011-10-04 14:00,4,815.75,815.75,814.75,814.75,2
20120501|2011-10-04 14:30,4,819.25,827,819.25,827,18
20120501|2011-10-04 15:00,4,828.5,830.75,828.25,830.75,9
20120501|2011-10-04 19:30,5,828,828,827.5,827.5,3
20120501|2011-10-05 02:00,5,830.75,830.75,830.75,830.75,1
20120501|2011-10-05 02:30,5,832,832,829.5,829.5,13
20120501|2011-10-05 03:00,5,831.5,831.5,830.5,830.5,7
20120501|2011-10-05 03:30,5,830.25,830.5,829.25,829.25,10
20120501|2011-10-05 05:30,5,830.75,830.75,830.25,830.25,4
20120501|2011-10-05 06:30,5,829,829,829,829,7
20120501|2011-10-05 07:30,5,829.5,829.5,826.75,827.5,14
20120501|2011-10-05 08:00,5,826.5,829.25,826.5,828.5,12
20120501|2011-10-05 08:30,5,826.75,828.5,826.5,828.5,18
20120501|2011-10-05 09:00,5,829.25,831.25,828,831.25,53
20120501|2011-10-05 09:30,5,833.75,836,831.25,835.5,59
20120501|2011-10-05 10:00,5,834,834.5,831.75,834.25,243
20120501|2011-10-05 10:30,5,835.25,835.25,830.75,832.25,78
20120501|2011-10-05 11:00,5,835,835,831.5,831.5,83
20120501|2011-10-05 11:30,5,831.75,833.75,830.75,833.75,44
20120501|2011-10-05 12:30,5,836.75,837.5,836.75,837.5,15
20120501|2011-10-05 13:00,5,834,839.75,834,839.75,24
20120501|2011-10-05 13:30,5,837.75,839.25,837.75,839.25,15
20120501|2011-10-05 14:00,5,836.25,836.25,836.25,836.25,1
20120501|2011-10-05 14:30,5,838.25,840,838.25,840,3
20120501|2011-10-06 03:00,6,844.5,844.5,844.5,844.5,1
20120501|2011-10-06 04:30,6,844.25,844.25,844.25,844.25,1
20120501|2011-10-06 05:00,6,843.5,845.25,843.5,845.25,5
20120501|2011-10-06 05:30,6,846,846,846,846,10
20120501|2011-10-06 06:00,6,846,846,845.25,845.25,21
20120501|2011-10-06 07:00,6,837.75,837.75,837.75,837.75,1
20120501|2011-10-06 08:00,6,833,833.75,832,833.5,8
20120501|2011-10-06 08:30,6,835,835,833.25,833.25,33
20120501|2011-10-06 09:00,6,840.5,840.5,840.5,840.5,3
20120501|2011-10-06 09:30,6,843.5,843.5,839.5,840,21
20120501|2011-10-06 10:00,6,842,842,841.75,842,7
20120501|2011-10-06 10:30,6,843.25,844.5,842.75,842.75,7
20120501|2011-10-06 11:30,6,843,846,842.75,846,17
20120501|2011-10-06 12:00,6,846.25,850,846.25,850,5
20120501|2011-10-06 13:00,6,858.5,859.75,858.5,859.75,11
20120501|2011-10-06 13:30,6,858.5,858.5,855.5,855.5,12
20120501|2011-10-06 22:30,7,859.75,859.75,859.75,859.75,5
20120501|2011-10-07 02:00,7,857.75,857.75,857.75,857.75,10
20120501|2011-10-07 03:00,7,854.75,854.75,854.75,854.75,61
20120501|2011-10-07 03:30,7,852.25,852.75,852.25,852.75,22
20120501|2011-10-07 05:00,7,853.75,854,853.75,854,11
20120501|2011-10-07 07:30,7,863,863,862.25,862.25,9
20120501|2011-10-07 08:00,7,858.75,859.75,858.75,859.5,42
20120501|2011-10-07 08:30,7,854,854,854,854,4
20120501|2011-10-07 10:00,7,857.75,858,857.75,857.75,18
20120501|2011-10-07 10:30,7,857.75,857.75,855.5,856.5,42
20120501|2011-10-07 11:00,7,855,856.25,850.75,850.75,18
20120501|2011-10-07 11:30,7,851.25,851.25,851.25,851.25,1
20120501|2011-10-10 00:00,10,856.5,856.5,856.25,856.25,5
20120501|2011-10-10 01:00,10,856.5,856.5,856.5,856.5,1
20120501|2011-10-10 02:30,10,855.5,855.5,855.5,855.5,5
20120501|2011-10-10 06:30,10,863.25,863.25,863.25,863.25,2
20120501|2011-10-10 07:00,10,865.5,865.5,865.5,865.5,4
20120501|2011-10-10 07:30,10,863.5,863.5,863.5,863.5,1
20120501|2011-10-10 09:00,10,870.25,874,870.25,874,22
20120501|2011-10-10 09:30,10,875,875,875,875,4
20120501|2011-10-10 10:00,10,874.25,876.25,874,876.25,33
20120501|2011-10-10 12:00,10,876.25,876.25,876.25,876.25,2
20120501|2011-10-11 02:00,11,870,870,870,870,5
20120501|2011-10-11 03:00,11,868.25,868.25,867,867,18
20120501|2011-10-11 03:30,11,864.5,864.5,864.25,864.25,6
20120501|2011-10-11 05:30,11,870,870.5,870,870.5,10
20120501|2011-10-11 07:30,11,867,867,864.75,864.75,9
20120501|2011-10-11 08:00,11,869.25,872,869.25,872,14
20120501|2011-10-11 10:00,11,874,875,872.5,872.5,34
20120501|2011-10-11 10:30,11,873.25,876.75,872.75,876.75,65
20120501|2011-10-11 11:00,11,880.5,881.5,880.5,881.5,15
20120501|2011-10-11 13:30,11,880.25,880.25,880.25,880.25,4
20120501|2011-10-11 20:00,12,874,874,874,874,3
20120501|2011-10-12 01:30,12,879.25,879.5,879.25,879.5,11
20120501|2011-10-12 02:00,12,880,880,880,880,10
20120501|2011-10-12 03:00,12,880.75,880.75,880.75,880.75,3
20120501|2011-10-12 04:00,12,881.25,881.75,881.25,881.75,33
20120501|2011-10-12 04:30,12,882,883,882,883,22
20120501|2011-10-12 05:00,12,884.75,885.5,884.75,885.5,96
20120501|2011-10-12 05:30,12,885.25,885.5,885,885.5,11
20120501|2011-10-12 06:00,12,885.25,885.5,885.25,885.5,9
20120501|2011-10-12 06:30,12,884.5,885,884.5,884.75,12
20120501|2011-10-12 07:30,12,884,884,884,884,1
20120501|2011-10-12 08:30,12,885.5,885.5,884,884.5,6
20120501|2011-10-12 09:30,12,887,887,886.75,886.75,12
20120501|2011-10-12 10:30,12,884,884,884,884,1
20120501|2011-10-12 12:30,12,887.5,887.5,886.25,886.25,7
20120501|2011-10-12 13:00,12,886.25,886.25,886.25,886.25,16
20120501|2011-10-12 13:30,12,883.5,883.5,883.5,883.5,2
20120501|2011-10-12 15:30,12,879.5,879.5,879.5,879.5,1
20120501|2011-10-12 22:30,13,882.25,882.25,882.25,882.25,8
20120501|2011-10-13 02:00,13,887.25,887.25,887.25,887.25,1
20120501|2011-10-13 02:30,13,886.25,886.5,886.25,886.5,4
20120501|2011-10-13 03:00,13,884.5,884.5,882,882,6
20120501|2011-10-13 03:30,13,881,882,881,881,16
20120501|2011-10-13 04:00,13,881.25,882.25,881.25,882.25,11
20120501|2011-10-13 04:30,13,879.5,879.5,879,879,35
20120501|2011-10-13 08:30,13,875,875,875,875,5
20120501|2011-10-13 09:00,13,877,877.25,877,877.25,6
20120501|2011-10-13 10:00,13,880,882.5,878,879.75,82
20120501|2011-10-13 10:30,13,880.25,880.25,880,880,10
20120501|2011-10-13 11:00,13,880,880.25,880,880,12
20120501|2011-10-13 11:30,13,877.5,877.5,876.5,876.5,2
20120501|2011-10-13 12:00,13,879,881,879,880.25,17
20120501|2011-10-13 12:30,13,884.75,885,883.5,883.75,32
20120501|2011-10-13 13:00,13,882.5,886.25,881.75,886,84
20120501|2011-10-13 13:30,13,886.75,887.5,886.25,887.5,14
20120501|2011-10-13 14:00,13,887,889.25,887,889.25,15
20120501|2011-10-13 15:00,13,888.25,888.5,888.25,888.25,6
20120501|2011-10-13 19:30,14,885.25,885.75,885.25,885.5,3
20120501|2011-10-14 02:00,14,886,886,886,886,5
20120501|2011-10-14 02:30,14,888.75,888.75,888.75,888.75,1
20120501|2011-10-14 03:30,14,891.75,891.75,891.75,891.75,1
20120501|2011-10-14 04:00,14,893.5,894.25,893.5,894.25,2
20120501|2011-10-14 04:30,14,893.75,893.75,893.75,893.75,1
20120501|2011-10-14 05:30,14,893.5,893.5,893.5,893.5,6
20120501|2011-10-14 06:00,14,894.5,894.5,894.25,894.5,8
20120501|2011-10-14 06:30,14,894.75,894.75,894.75,894.75,3
20120501|2011-10-14 07:00,14,895,896.5,895,896.5,70
20120501|2011-10-14 07:30,14,900.75,900.75,900.75,900.75,3
20120501|2011-10-14 08:00,14,906.5,906.5,903.75,904,4
20120501|2011-10-14 08:30,14,905.75,908,905.75,907,37
20120501|2011-10-14 09:00,14,905.5,906.75,904.5,906.5,108
20120501|2011-10-14 09:30,14,904.75,907.25,904.25,905.75,25
20120501|2011-10-14 10:00,14,906.5,906.5,903,903,8
20120501|2011-10-14 10:30,14,902.5,906,902.25,905.75,33
20120501|2011-10-14 11:00,14,905.5,908,904,908,75
20120501|2011-10-14 11:30,14,909,910.25,909,909,18
20120501|2011-10-14 12:00,14,910,910,907.5,909.25,12
20120501|2011-10-14 12:30,14,909.25,909.75,908.75,908.75,16
20120501|2011-10-14 13:00,14,906.5,906.5,906.5,906.5,1
20120501|2011-10-14 14:00,14,910.75,910.75,910.75,910.75,1
20120501|2011-10-16 23:30,17,908,908,908,908,1
20120501|2011-10-17 00:00,17,909,909,909,909,1
20120501|2011-10-17 00:30,17,908.25,908.25,908.25,908.25,1
20120501|2011-10-17 02:00,17,911.75,912,910,910.25,34
20120501|2011-10-17 03:00,17,916.5,917,916.5,917,5
20120501|2011-10-17 04:00,17,913,913.5,911.75,911.75,20
20120501|2011-10-17 04:30,17,912,912.25,910.5,910.5,10
20120501|2011-10-17 05:30,17,907.5,907.5,907.5,907.5,9
20120501|2011-10-17 07:00,17,908,908,908,908,2
20120501|2011-10-17 07:30,17,908.25,910,908,909.75,8
20120501|2011-10-17 08:00,17,909.5,911,909.5,909.75,20
20120501|2011-10-17 09:00,17,906.5,907.5,906.5,907.5,2
20120501|2011-10-17 09:30,17,904.75,905.25,904.75,905.25,13
20120501|2011-10-17 10:00,17,904.5,906.75,904.5,906.75,4
20120501|2011-10-17 10:30,17,907.5,907.75,906.25,907,62
20120501|2011-10-17 12:30,17,902.25,902.25,902.25,902.25,5
20120501|2011-10-17 13:30,17,900.75,900.75,900,900.5,7
20120501|2011-10-17 14:00,17,900.75,901,899,900,10
20120501|2011-10-17 15:30,17,899.5,899.75,899.5,899.75,4
20120501|2011-10-18 03:00,18,898.5,898.5,898.5,898.5,7
20120501|2011-10-18 03:30,18,898.25,898.25,896.25,896.25,48
20120501|2011-10-18 04:30,18,897,898,897,898,21
20120501|2011-10-18 05:30,18,897,897,897,897,7
20120501|2011-10-18 06:00,18,900.5,900.5,900.5,900.5,1
20120501|2011-10-18 08:00,18,898.25,898.5,898.25,898.5,4
20120501|2011-10-18 08:30,18,896,897,896,897,3
20120501|2011-10-18 09:00,18,898.75,899,898.75,899,10
20120501|2011-10-18 10:00,18,899.25,899.25,899.25,899.25,4
20120501|2011-10-18 11:00,18,905.5,907,905.5,907,2
20120501|2011-10-18 12:30,18,909,909.25,909,909.25,3
20120501|2011-10-18 13:00,18,907,908.5,907,908.5,11
20120501|2011-10-18 14:00,18,913.5,914.25,912.5,912.5,19
20120501|2011-10-18 21:30,19,911.25,911.25,911.25,911.25,1
20120501|2011-10-19 03:30,19,907.25,907.25,907.25,907.25,1
20120501|2011-10-19 04:30,19,909.75,909.75,908.75,908.75,29
20120501|2011-10-19 05:00,19,908.75,908.75,908.75,908.75,7
20120501|2011-10-19 05:30,19,908.75,908.75,908.75,908.75,1
20120501|2011-10-19 08:30,19,911,911,911,911,6
20120501|2011-10-19 09:00,19,911,913.5,911,913.5,9
20120501|2011-10-19 09:30,19,914.5,918.25,914.5,918.25,101
20120501|2011-10-19 10:00,19,910.5,910.5,910.5,910.5,4
20120501|2011-10-19 10:30,19,908.25,908.25,908.25,908.25,3
20120501|2011-10-19 11:00,19,906.75,906.75,906.75,906.75,5
20120501|2011-10-19 12:00,19,908.5,908.75,908.5,908.75,11
20120501|2011-10-19 13:00,19,903,903,903,903,2
20120501|2011-10-19 13:30,19,893,895.25,893,895.25,8
20120501|2011-10-19 23:00,20,891.75,891.75,891.75,891.75,46
20120501|2011-10-20 03:00,20,890.75,893,890.75,893,25
20120501|2011-10-20 03:30,20,893,893,893,893,1
20120501|2011-10-20 04:00,20,895,895,895,895,9
20120501|2011-10-20 04:30,20,899.25,899.25,899.25,899.25,1
20120501|2011-10-20 06:00,20,895.25,895.25,895.25,895.25,2
20120501|2011-10-20 06:30,20,899,899,899,899,5
20120501|2011-10-20 07:30,20,898.25,898.5,898.25,898.5,6
20120501|2011-10-20 09:00,20,903.5,904.25,900.75,900.75,7
20120501|2011-10-20 09:30,20,899.5,899.75,897.5,897.5,6
20120501|2011-10-20 10:30,20,891.5,891.5,890.25,890.25,51
20120501|2011-10-20 11:00,20,890.25,890.25,886,886,13
20120501|2011-10-20 11:30,20,889,892.25,889,892.25,6
20120501|2011-10-20 12:30,20,893.75,897,893.75,897,13
20120501|2011-10-20 13:00,20,895,899,893.75,898.75,61
20120501|2011-10-20 13:30,20,900,900,900,900,2
20120501|2011-10-20 14:00,20,901.75,901.75,901.75,901.75,2
20120501|2011-10-20 14:30,20,901,901,901,901,1
20120501|2011-10-20 20:00,21,902,903,902,903,7
20120501|2011-10-21 02:00,21,897.75,897.75,897.75,897.75,3
20120501|2011-10-21 02:30,21,900.75,900.75,900.75,900.75,3
20120501|2011-10-21 03:30,21,898.25,898.5,898,898.5,13
20120501|2011-10-21 04:00,21,899.25,899.25,899.25,899.25,1
20120501|2011-10-21 04:30,21,899.75,899.75,899.75,899.75,6
20120501|2011-10-21 05:30,21,901.75,901.75,901.75,901.75,3
20120501|2011-10-21 06:30,21,902,902.75,901.75,901.75,7
20120501|2011-10-21 09:00,21,912.25,914.5,912.25,914.25,12
20120501|2011-10-21 09:30,21,912.75,913,912.75,913,7
20120501|2011-10-21 10:00,21,913.5,914,908.5,908.5,42
20120501|2011-10-21 10:30,21,910.75,912,910.75,912,20
20120501|2011-10-21 11:30,21,906.75,906.75,906.5,906.5,3
20120501|2011-10-21 12:00,21,905.25,905.25,904.25,904.25,2
20120501|2011-10-21 13:00,21,901.25,901.25,901.25,901.25,1
20120501|2011-10-24 00:30,24,910.25,910.5,910.25,910.5,9
20120501|2011-10-24 01:30,24,910.25,910.25,910.25,910.25,2
20120501|2011-10-24 04:00,24,904,904,904,904,1
20120501|2011-10-24 05:00,24,907,907,906,906,27
20120501|2011-10-24 05:30,24,908.25,908.25,908.25,908.25,3
20120501|2011-10-24 10:00,24,907,907,907,907,16
20120501|2011-10-24 10:30,24,911.25,912.25,911.25,912.25,35
20120501|2011-10-24 11:00,24,910.75,910.75,910.75,910.75,1
20120501|2011-10-24 11:30,24,911,911,911,911,4
20120501|2011-10-24 12:00,24,911.75,911.75,911.75,911.75,1
20120501|2011-10-24 12:30,24,913,914.5,913,914.5,22
20120501|2011-10-25 02:30,25,914.5,915.5,914.25,915.5,4
20120501|2011-10-25 03:00,25,915.75,915.75,915.75,915.75,2
20120501|2011-10-25 03:30,25,914.25,914.25,914,914,10
20120501|2011-10-25 04:00,25,912.25,912.25,912.25,912.25,5
20120501|2011-10-25 05:30,25,915,917,914.75,916.25,44
20120501|2011-10-25 06:00,25,915.75,915.75,915.5,915.5,4
20120501|2011-10-25 07:00,25,913,914.75,912.75,914.75,6
20120501|2011-10-25 07:30,25,913.75,916,913.5,913.5,21
20120501|2011-10-25 08:00,25,909.75,910,909.5,909.75,8
20120501|2011-10-25 08:30,25,911.75,911.75,909.25,909.25,35
20120501|2011-10-25 10:00,25,907,912.75,907,912.5,38
20120501|2011-10-25 10:30,25,909.25,909.75,909.25,909.75,3
20120501|2011-10-25 11:00,25,912.75,914.25,911.75,914.25,7
20120501|2011-10-25 11:30,25,914.25,914.5,913.75,913.75,9
20120501|2011-10-25 12:30,25,913.25,913.25,913.25,913.25,27
20120501|2011-10-25 13:00,25,914,914.25,914,914.25,11
20120501|2011-10-25 13:30,25,914,914,913.75,913.75,8
20120501|2011-10-25 14:30,25,912.75,913,912.75,913,4
20120501|2011-10-25 20:30,26,913.75,913.75,913.75,913.75,1
20120501|2011-10-25 21:00,26,913.75,913.75,913.75,913.75,11
20120501|2011-10-25 22:30,26,914,914,914,914,14
20120501|2011-10-26 03:30,26,911,911,911,911,3
20120501|2011-10-26 07:00,26,917.25,917.25,917.25,917.25,1
20120501|2011-10-26 07:30,26,914.5,914.75,914.5,914.5,12
20120501|2011-10-26 08:30,26,914.25,914.25,910.5,910.5,23
20120501|2011-10-26 09:30,26,909.5,909.5,907.25,909.5,100
20120501|2011-10-26 10:00,26,909.5,909.5,908.25,908.25,79
20120501|2011-10-26 10:30,26,909.25,909.25,908.25,908.5,5
20120501|2011-10-26 12:00,26,905.75,907,905.75,907,7
20120501|2011-10-26 13:30,26,906.75,907.75,906.75,907.75,3
20120501|2011-10-26 14:00,26,906.75,906.75,906.75,906.75,1
20120501|2011-10-26 20:00,27,911.5,911.5,911.5,911.5,9
20120501|2011-10-27 02:00,27,918.75,918.75,918.5,918.5,6
20120501|2011-10-27 03:00,27,916.75,916.75,916.75,916.75,1
20120501|2011-10-27 03:30,27,914.75,915,913.25,913.25,55
20120501|2011-10-27 04:00,27,913.5,913.5,913.5,913.5,4
20120501|2011-10-27 04:30,27,914,914,914,914,14
20120501|2011-10-27 05:30,27,918.5,918.5,917.5,917.5,3
20120501|2011-10-27 06:30,27,919.25,919.25,919.25,919.25,10
20120501|2011-10-27 07:30,27,921.75,921.75,921.75,921.75,1
20120501|2011-10-27 08:00,27,924.75,928,924.75,928,4
20120501|2011-10-27 08:30,27,928.25,928.25,927.5,927.5,5
20120501|2011-10-27 09:00,27,928.5,929.25,927,927,34
20120501|2011-10-27 09:30,27,928,928,928,928,9
20120501|2011-10-27 10:00,27,928.5,930,928.5,929.25,32
20120501|2011-10-27 10:30,27,928.75,930.75,928.5,930.5,148
20120501|2011-10-27 11:00,27,930.5,933.25,930.5,933.25,28
20120501|2011-10-27 11:30,27,932.75,934.25,932.75,933,9
20120501|2011-10-27 13:00,27,936,937,930.75,933.25,24
20120501|2011-10-28 02:30,28,931.25,931.25,931.25,931.25,5
20120501|2011-10-28 03:30,28,933.75,933.75,933.25,933.25,2
20120501|2011-10-28 04:00,28,927,927,926.5,927,14
20120501|2011-10-28 06:00,28,927.5,927.5,926.5,926.5,51
20120501|2011-10-28 06:30,28,926.5,926.5,926.5,926.5,15
20120501|2011-10-28 07:00,28,927.75,927.75,927.75,927.75,1
20120501|2011-10-28 08:00,28,923,925.5,922.25,922.5,51
20120501|2011-10-28 08:30,28,923.25,926.25,922.75,925,49
20120501|2011-10-28 09:30,28,927.25,927.25,927.25,927.25,4
20120501|2011-10-28 10:00,28,928.75,928.75,925.75,926.25,12
20120501|2011-10-28 10:30,28,926,926.25,923.25,923.25,5
20120501|2011-10-28 11:30,28,923.75,923.75,923.75,923.75,4
20120501|2011-10-28 13:00,28,922.75,925,922.75,923.25,28
20120501|2011-10-28 13:30,28,925,925,924.5,924.5,6
20120501|2011-10-28 14:00,28,925.5,925.5,925,925,3
20120501|2011-10-28 14:30,28,926.25,926.5,926,926.5,10
20120501|2011-10-28 15:00,28,926.75,926.75,926.75,926.75,1
20120501|2011-10-30 20:30,31,925.75,925.75,925.5,925.5,22
20120501|2011-10-30 23:00,31,920,920,920,920,1
20120501|2011-10-31 01:00,31,918.5,918.5,918.25,918.25,5
20120501|2011-10-31 02:00,31,919.5,919.5,918.75,918.75,15
20120501|2011-10-31 02:30,31,919.75,919.75,919.75,919.75,5
20120501|2011-10-31 03:00,31,922,922,921.25,921.25,16
20120501|2011-10-31 03:30,31,914.75,914.75,914.75,914.75,12
20120501|2011-10-31 05:00,31,917.75,917.75,917.75,917.75,2
20120501|2011-10-31 05:30,31,916.5,916.5,916.5,916.5,4
20120501|2011-10-31 06:00,31,917.25,917.25,916.75,916.75,21
20120501|2011-10-31 08:00,31,914.75,914.75,914.75,914.75,8
20120501|2011-10-31 10:00,31,918.5,918.5,916.75,918.25,7
20120501|2011-10-31 12:00,31,914.75,914.75,914.75,914.75,7
20120501|2011-10-31 12:30,31,916.5,918,916.5,918,4
20120501|2011-10-31 13:00,31,920.5,921.5,920.5,921.5,28
20120501|2011-10-31 13:30,31,921.5,921.5,921.5,921.5,1
20120501|2011-11-01 01:30,1,915,915,915,915,1
20120501|2011-11-01 02:00,1,914.25,914.25,914.25,914.25,2
20120501|2011-11-01 03:30,1,906.75,908,906.75,908,10
20120501|2011-11-01 04:00,1,908.5,909,908.25,909,14
20120501|2011-11-01 06:00,1,903.5,903.5,903.25,903.25,19
20120501|2011-11-01 07:00,1,902.5,902.5,902.5,902.5,2
20120501|2011-11-01 07:30,1,897,897,897,897,2
20120501|2011-11-01 08:00,1,894,894.75,893,893,43
20120501|2011-11-01 08:30,1,893.25,897.25,893.25,897,40
20120501|2011-11-01 09:00,1,896.5,896.5,896.25,896.25,3
20120501|2011-11-01 09:30,1,901.5,901.75,901.25,901.25,4
20120501|2011-11-01 10:00,1,900,903.25,900,903.25,26
20120501|2011-11-01 10:30,1,899.75,900.25,899.75,900.25,2
20120501|2011-11-01 11:00,1,896,897.5,896,896.75,19
20120501|2011-11-01 11:30,1,898,899.5,898,898.25,44
20120501|2011-11-01 12:00,1,898,898,897.25,897.25,2
20120501|2011-11-01 12:30,1,901,902.5,900,902.5,3
20120501|2011-11-01 13:00,1,904.75,904.75,904.75,904.75,1
20120501|2011-11-02 00:30,2,907.5,907.5,907.5,907.5,3
20120501|2011-11-02 02:30,2,912.75,912.75,912.75,912.75,19
20120501|2011-11-02 03:00,2,913.25,913.25,913.25,913.25,10
20120501|2011-11-02 04:00,2,919.5,919.5,918.25,918.5,16
20120501|2011-11-02 04:30,2,916.5,916.5,916.5,916.5,5
20120501|2011-11-02 06:00,2,913.5,913.5,913.5,913.5,14
20120501|2011-11-02 07:30,2,919,919,919,919,1
20120501|2011-11-02 08:00,2,915.5,915.5,915.5,915.5,4
20120501|2011-11-02 09:30,2,917.5,918.5,916.5,918.5,14
20120501|2011-11-02 10:30,2,917.5,917.5,917.5,917.5,20
20120501|2011-11-02 11:00,2,916,918,916,918,16
20120501|2011-11-02 11:30,2,919.75,919.75,919.75,919.75,1
20120501|2011-11-02 12:00,2,913.25,913.5,911.5,911.5,24
20120501|2011-11-02 12:30,2,907.75,907.75,907.5,907.75,18
20120501|2011-11-02 13:00,2,908.5,908.5,908.5,908.5,1
20120501|2011-11-02 13:30,2,910,910,909.5,909.75,8
20120501|2011-11-02 14:00,2,910.25,910.5,910.25,910.5,5
20120501|2011-11-02 21:30,3,904,904,903.75,903.75,4
20120501|2011-11-03 01:00,3,904,904,904,904,8
20120501|2011-11-03 01:30,3,904,904.75,904,904.75,21
20120501|2011-11-03 02:00,3,902.5,902.5,902.25,902.5,8
20120501|2011-11-03 03:30,3,903,903,903,903,1
20120501|2011-11-03 06:00,3,912.25,912.25,912.25,912.25,1
20120501|2011-11-03 07:30,3,912.75,915.75,911.25,915.75,8
20120501|2011-11-03 08:00,3,919,921,919,919,92
20120501|2011-11-03 08:30,3,917,917,913,913,20
20120501|2011-11-03 09:00,3,910,912,910,911.25,9
20120501|2011-11-03 09:30,3,915.75,915.75,914,914,9
20120501|2011-11-03 10:00,3,920.25,920.25,920.25,920.25,1
20120501|2011-11-03 11:00,3,920.5,920.5,920.5,920.5,2
20120501|2011-11-03 11:30,3,919,923.5,919,923.5,32
20120501|2011-11-03 12:00,3,921.75,924.5,921.75,924.5,2
20120501|2011-11-03 12:30,3,920.25,922.5,920.25,922.5,10
20120501|2011-11-03 13:00,3,919.75,921.25,919.75,921.25,27
20120501|2011-11-03 14:00,3,922,924.5,922,924.5,8
20120501|2011-11-04 00:00,4,921.5,921.5,921.5,921.5,1
20120501|2011-11-04 00:30,4,921.75,921.75,921.75,921.75,1
20120501|2011-11-04 02:30,4,922.25,922.25,921.75,921.75,20
20120501|2011-11-04 03:00,4,921.75,921.75,920.5,920.5,37
20120501|2011-11-04 03:30,4,920.5,920.5,920.5,920.5,10
20120501|2011-11-04 05:30,4,927.25,927.25,927.25,927.25,7
20120501|2011-11-04 06:30,4,929.75,930.5,929.75,930.5,6
20120501|2011-11-04 08:00,4,925,926.25,924.5,926.25,14
20120501|2011-11-04 08:30,4,926,929.5,923.25,924.25,140
20120501|2011-11-04 09:00,4,922,922,922,922,1
20120501|2011-11-04 09:30,4,920.75,922.5,920.75,922.5,9
20120501|2011-11-04 10:00,4,922.25,924,921.25,924,50
20120501|2011-11-04 10:30,4,924.75,924.75,924,924,8
20120501|2011-11-04 11:00,4,926.25,927.75,926.25,927.75,14
20120501|2011-11-04 11:30,4,924.75,924.75,924.75,924.75,29
20120501|2011-11-04 12:00,4,927,927,926.75,926.75,8
20120501|2011-11-04 12:30,4,926.75,927.75,926,926,33
20120501|2011-11-04 13:00,4,926.25,929.25,923.25,929.25,18
20120501|2011-11-04 13:30,4,930.25,930.25,930.25,930.25,2
20120501|2011-11-04 14:00,4,928.5,931.5,928.25,931.5,10
20120501|2011-11-06 21:00,7,936.25,936.25,936.25,936.25,2
20120501|2011-11-06 22:00,7,936.25,936.25,936.25,936.25,7
20120501|2011-11-07 00:00,7,936.75,937,936.75,937,4
20120501|2011-11-07 00:30,7,937,937.5,936.75,936.75,25
20120501|2011-11-07 01:00,7,936.25,936.25,935.25,935.25,15
20120501|2011-11-07 03:00,7,928.5,928.5,928.5,928.5,6
20120501|2011-11-07 04:30,7,927,927.25,927,927.25,17
20120501|2011-11-07 05:00,7,933.5,933.5,933.5,933.5,5
20120501|2011-11-07 05:30,7,934.25,934.25,934,934,15
20120501|2011-11-07 09:00,7,940.5,940.5,938.75,938.75,9
20120501|2011-11-07 09:30,7,938.5,939.75,938.25,938.75,19
20120501|2011-11-07 10:00,7,938.5,938.5,938.5,938.5,4
20120501|2011-11-07 10:30,7,940.25,941,940,941,7
20120501|2011-11-07 11:00,7,940.75,943,940.25,940.75,26
20120501|2011-11-07 11:30,7,938.5,941.25,938.5,941.25,42
20120501|2011-11-07 12:30,7,939.75,939.75,939.75,939.75,1
20120501|2011-11-07 13:30,7,943.25,943.25,943.25,943.25,1
20120501|2011-11-07 14:00,7,945.5,945.5,945.5,945.5,8
20120501|2011-11-07 14:30,7,946.25,946.75,946,946.5,13
20120501|2011-11-07 15:00,7,946.5,946.5,946.5,946.5,3
20120501|2011-11-07 15:30,7,945,945,945,945,1
20120501|2011-11-07 16:00,7,944.25,944.25,944.25,944.25,2
20120501|2011-11-07 19:30,8,943.5,943.5,943.5,943.5,7
20120501|2011-11-08 00:00,8,942.5,942.5,942.5,942.5,3
20120501|2011-11-08 01:30,8,947,947,947,947,1
20120501|2011-11-08 02:30,8,948.75,948.75,948.75,948.75,4
20120501|2011-11-08 03:30,8,951.5,951.5,950,951.5,45
20120501|2011-11-08 04:00,8,951.25,951.25,951,951,37
20120501|2011-11-08 04:30,8,950.5,950.5,950.5,950.5,2
20120501|2011-11-08 05:00,8,952.25,952.75,952.25,952.25,15
20120501|2011-11-08 05:30,8,951.75,951.75,951.75,951.75,17
20120501|2011-11-08 06:00,8,950,950,950,950,5
20120501|2011-11-08 06:30,8,950.5,950.5,950.5,950.5,5
20120501|2011-11-08 07:00,8,948.75,950.25,948.75,950,37
20120501|2011-11-08 07:30,8,950,951.25,949,951.25,41
20120501|2011-11-08 08:00,8,952.25,954.75,952.25,954,11
20120501|2011-11-08 08:30,8,951.75,952.5,951.75,952,121
20120501|2011-11-08 09:00,8,949.75,951.25,948.75,950.75,33
20120501|2011-11-08 09:30,8,950.75,953,950.75,953,13
20120501|2011-11-08 10:00,8,950,950.5,948.25,950.25,54
20120501|2011-11-08 10:30,8,947.75,947.75,947.75,947.75,2
20120501|2011-11-08 11:30,8,947.25,947.75,946.25,946.25,12
20120501|2011-11-08 13:00,8,947,950.5,946.25,950,152
20120501|2011-11-08 13:30,8,950,950.75,949.25,950,29
20120501|2011-11-08 14:00,8,950.25,950.25,950.25,950.25,2
20120501|2011-11-08 14:30,8,951.25,951.25,951.25,951.25,1
20120501|2011-11-09 00:30,9,953.75,955,953.75,955,5
20120501|2011-11-09 01:00,9,954.75,954.75,954,954,13
20120501|2011-11-09 02:30,9,950.5,951.25,950.5,951.25,26
20120501|2011-11-09 03:30,9,947,947,944.25,944.5,86
20120501|2011-11-09 04:00,9,945.25,945.25,945.25,945.25,1
20120501|2011-11-09 04:30,9,946,946,946,946,2
20120501|2011-11-09 05:30,9,940.75,940.75,940,940,4
20120501|2011-11-09 07:00,9,940,940.5,938,938,89
20120501|2011-11-09 07:30,9,938,941.75,936.5,940.75,188
20120501|2011-11-09 08:00,9,942.75,943.5,942.5,942.5,18
20120501|2011-11-09 09:00,9,938.5,938.5,938.25,938.25,8
20120501|2011-11-09 09:30,9,939.5,948,939.5,948,66
20120501|2011-11-09 10:00,9,948.5,956.25,948.25,956.25,77
20120501|2011-11-09 10:30,9,953.75,953.75,953.75,953.75,3
20120501|2011-11-09 11:00,9,953.75,953.75,950.25,950.25,32
20120501|2011-11-09 11:30,9,951,951.75,950,951.75,34
20120501|2011-11-09 12:00,9,951,951,947.75,948.5,12
20120501|2011-11-09 12:30,9,947.75,948.25,946.25,946.25,26
20120501|2011-11-09 13:00,9,941.25,941.75,939.25,941.75,48
20120501|2011-11-09 13:30,9,941.5,942.5,940.75,940.75,23
20120501|2011-11-10 00:30,10,939.5,939.5,939.25,939.25,24
20120501|2011-11-10 01:30,10,936.25,936.75,936.25,936.75,28
20120501|2011-11-10 02:00,10,935.75,938.25,935.75,938.25,3
20120501|2011-11-10 02:30,10,940,943.75,940,943.5,15
20120501|2011-11-10 03:00,10,944.25,944.25,944.25,944.25,1
20120501|2011-11-10 03:30,10,945.25,945.25,945.25,945.25,1
20120501|2011-11-10 04:00,10,946.5,946.5,944.75,945.5,11
20120501|2011-11-10 04:30,10,944.25,946.75,944.25,946.75,5
20120501|2011-11-10 05:00,10,944.5,944.5,943.75,944,24
20120501|2011-11-10 06:00,10,948.5,949.25,948.5,949.25,2
20120501|2011-11-10 07:00,10,945,947.5,945,947.5,21
20120501|2011-11-10 07:30,10,948,949,946.75,947.75,45
20120501|2011-11-10 08:00,10,947,947.75,945.5,946,63
20120501|2011-11-10 08:30,10,945,945,944.75,944.75,3
20120501|2011-11-10 09:00,10,939.75,941.75,939.5,941.75,62
20120501|2011-11-10 10:00,10,945.25,945.75,943,945.25,25
20120501|2011-11-10 11:00,10,947,951.5,946.75,951.25,48
20120501|2011-11-10 11:30,10,951.5,951.5,948.75,950,49
20120501|2011-11-10 12:00,10,950.5,950.5,950.5,950.5,1
20120501|2011-11-10 12:30,10,946.5,946.5,946.5,946.5,3
20120501|2011-11-10 14:00,10,949.5,949.75,949.5,949.75,2
20120501|2011-11-10 20:00,11,946.75,946.75,946.75,946.75,4
20120501|2011-11-11 00:30,11,948.5,948.5,948.5,948.5,2
20120501|2011-11-11 01:00,11,948.5,948.5,948.5,948.5,5
20120501|2011-11-11 02:00,11,949.25,949.25,949.25,949.25,3
20120501|2011-11-11 02:30,11,951,951.5,951,951.5,6
20120501|2011-11-11 03:00,11,951.75,953.5,951.75,953.5,3
20120501|2011-11-11 04:30,11,950,950,950,950,20
20120501|2011-11-11 05:30,11,950.5,950.5,950.5,950.5,1
20120501|2011-11-11 06:00,11,950.75,950.75,950.5,950.5,7
20120501|2011-11-11 07:30,11,953,954.25,953,954.25,6
20120501|2011-11-11 08:00,11,952.5,954.25,952.5,954.25,3
20120501|2011-11-11 08:30,11,956.25,956.25,956,956,14
20120501|2011-11-11 09:00,11,956.5,956.75,955.75,956.5,61
20120501|2011-11-11 09:30,11,957.75,960.5,957.75,958.75,17
20120501|2011-11-11 10:00,11,960,961.25,959.75,959.75,30
20120501|2011-11-11 10:30,11,960,960.25,960,960.25,5
20120501|2011-11-11 12:00,11,959.25,959.75,959,959.5,10
20120501|2011-11-11 12:30,11,957.75,957.75,957.75,957.75,2
20120501|2011-11-11 13:30,11,958.25,958.25,958.25,958.25,5
20120501|2011-11-11 14:00,11,961.25,961.25,961.25,961.25,1
20120501|2011-11-13 23:30,14,964.25,964.25,963.75,963.75,5
20120501|2011-11-14 01:30,14,964.5,964.5,964.25,964.25,5
20120501|2011-11-14 02:00,14,960.5,960.5,959.75,959.75,5
20120501|2011-11-14 02:30,14,959,961.5,959,961.5,16
20120501|2011-11-14 03:00,14,957.25,957.25,957.25,957.25,4
20120501|2011-11-14 03:30,14,959.75,960,959.75,960,2
20120501|2011-11-14 04:00,14,958.5,959.5,958,959.5,61
20120501|2011-11-14 04:30,14,958.75,958.75,957.25,957.25,40
20120501|2011-11-14 05:00,14,957,957,955.25,955.25,17
20120501|2011-11-14 06:00,14,955.5,959.5,955.5,959.5,26
20120501|2011-11-14 06:30,14,958.25,964.5,957,961.75,61
20120501|2011-11-14 07:00,14,961,961.75,960,961,66
20120501|2011-11-14 08:00,14,956.5,956.5,956.5,956.5,7
20120501|2011-11-14 08:30,14,953.25,953.25,953.25,953.25,1
20120501|2011-11-14 09:00,14,955.5,955.75,954.5,955.75,6
20120501|2011-11-14 09:30,14,954.75,957.25,954.5,957.25,7
20120501|2011-11-14 10:00,14,956.5,960.5,956.5,960.25,14
20120501|2011-11-14 10:30,14,958.25,958.25,958.25,958.25,1
20120501|2011-11-14 11:30,14,957,958,956.5,958,11
20120501|2011-11-14 12:00,14,957,957,955.5,957,25
20120501|2011-11-14 13:00,14,957.75,957.75,955.75,955.75,5
20120501|2011-11-14 14:00,14,957.5,957.5,957.5,957.5,1
20120501|2011-11-15 02:30,15,962.5,962.5,962.5,962.5,6
20120501|2011-11-15 03:00,15,960,960,960,960,50
20120501|2011-11-15 05:00,15,962.5,962.5,962.5,962.5,10
20120501|2011-11-15 06:00,15,961.25,962.25,961.25,962.25,24
20120501|2011-11-15 06:30,15,962,962.75,962,962.75,17
20120501|2011-11-15 07:00,15,963,963.5,961.75,962.25,36
20120501|2011-11-15 07:30,15,962.25,962.25,960,960.5,88
20120501|2011-11-15 08:00,15,960,960.25,959,959,69
20120501|2011-11-15 08:30,15,962.75,962.75,962.75,962.75,10
20120501|2011-11-15 09:00,15,961,961.25,961,961.25,27
20120501|2011-11-15 09:30,15,961,961,960.5,960.5,5
20120501|2011-11-15 10:00,15,960.5,960.5,960.25,960.25,4
20120501|2011-11-15 10:30,15,959,960.75,958.25,960,30
20120501|2011-11-15 11:00,15,960.75,962.25,960.75,962.25,39
20120501|2011-11-15 11:30,15,962.5,962.5,962.5,962.5,2
20120501|2011-11-15 12:30,15,963.5,963.5,961.75,962.5,92
20120501|2011-11-15 13:00,15,961.75,961.75,961.75,961.75,2
20120501|2011-11-15 14:30,15,965.75,965.75,965.75,965.75,2
20120501|2011-11-15 20:30,16,961.75,961.75,961.75,961.75,1
20120501|2011-11-15 21:00,16,961.75,961.75,961.75,961.75,14
20120501|2011-11-16 02:30,16,961.75,963,961.75,963,17
20120501|2011-11-16 03:00,16,961.25,961.25,961.25,961.25,1
20120501|2011-11-16 03:30,16,960.75,960.75,960,960,32
20120501|2011-11-16 04:00,16,962.5,962.5,962.5,962.5,5
20120501|2011-11-16 04:30,16,961.25,961.25,960.25,960.25,7
20120501|2011-11-16 05:00,16,958.25,958.25,955.25,955.25,25
20120501|2011-11-16 06:00,16,958.25,958.25,956.25,956.25,42
20120501|2011-11-16 06:30,16,956.25,956.25,951.75,952.25,18
20120501|2011-11-16 07:30,16,949.75,949.75,948.75,949.5,58
20120501|2011-11-16 08:00,16,951,952,949.25,949.5,7
20120501|2011-11-16 08:30,16,946.75,952.5,946.75,951.5,29
20120501|2011-11-16 09:00,16,951.25,953.25,950,953.25,71
20120501|2011-11-16 09:30,16,952,963,952,956.75,91
20120501|2011-11-16 10:00,16,959.25,960.25,956.25,959.75,26
20120501|2011-11-16 10:30,16,958,958,956.5,957,14
20120501|2011-11-16 11:00,16,955.5,955.5,952,952,48
20120501|2011-11-16 12:00,16,952.5,952.5,952.5,952.5,1
20120501|2011-11-16 12:30,16,956,956.25,955.75,956.25,7
20120501|2011-11-16 13:00,16,956.75,956.75,955,955,3
20120501|2011-11-16 13:30,16,954.5,955,953.5,953.5,28
20120501|2011-11-17 02:00,17,954.75,956.75,954.75,956.75,11
20120501|2011-11-17 02:30,17,955.5,955.5,955,955.25,17
20120501|2011-11-17 03:00,17,953.75,954.5,953.5,954,18
20120501|2011-11-17 03:30,17,953.75,953.75,949.5,950.5,262
20120501|2011-11-17 04:00,17,949.25,951.5,949,949.5,22
20120501|2011-11-17 04:30,17,950,950,949.75,949.75,3
20120501|2011-11-17 05:00,17,949.75,951.5,949.75,951.5,24
20120501|2011-11-17 05:30,17,951,951,947,947,30
20120501|2011-11-17 06:00,17,940.25,940.25,940.25,940.25,6
20120501|2011-11-17 06:30,17,943.25,943.25,943,943,5
20120501|2011-11-17 09:00,17,945,945,944.75,945,3
20120501|2011-11-17 09:30,17,946,947.25,943.5,943.5,75
20120501|2011-11-17 10:00,17,944,945.75,943.75,945.75,84
20120501|2011-11-17 10:30,17,946,948.5,946,948.5,60
20120501|2011-11-17 11:00,17,947.5,947.75,945.5,945.5,62
20120501|2011-11-17 11:30,17,945.5,945.5,943.25,945,57
20120501|2011-11-17 12:00,17,942,942,938.75,941.5,49
20120501|2011-11-17 12:30,17,941,941.25,941,941.25,4
20120501|2011-11-17 13:00,17,943.25,944,941,941,14
20120501|2011-11-17 14:00,17,940.5,940.5,940,940,3
20120501|2011-11-17 21:30,18,941.25,941.25,941.25,941.25,1
20120501|2011-11-18 01:00,18,939.5,940.5,939.5,940.25,5
20120501|2011-11-18 01:30,18,944,944,943.25,943.5,20
20120501|2011-11-18 02:00,18,942.25,945,942.25,944.75,35
20120501|2011-11-18 02:30,18,945,945.25,943.5,943.75,39
20120501|2011-11-18 03:00,18,946.5,946.5,946.5,946.5,3
20120501|2011-11-18 03:30,18,947.75,947.75,947.75,947.75,1
20120501|2011-11-18 05:00,18,947,947,946,946,21
20120501|2011-11-18 07:00,18,944.75,944.75,944.5,944.5,16
20120501|2011-11-18 07:30,18,944.75,947,943.75,947,98
20120501|2011-11-18 08:00,18,944.5,944.5,944.5,944.5,3
20120501|2011-11-18 09:00,18,946,946,941.5,941.5,52
20120501|2011-11-18 09:30,18,942.5,945,942.25,944.5,32
20120501|2011-11-18 10:00,18,943.25,943.25,941.5,943,51
20120501|2011-11-18 10:30,18,934.25,934.25,932.5,933.25,20
20120501|2011-11-18 11:00,18,932.25,934.25,931.75,934.25,20
20120501|2011-11-18 11:30,18,934.25,935.25,933.5,934,16
20120501|2011-11-18 12:00,18,932.25,932.5,932,932.5,24
20120501|2011-11-18 12:30,18,932.75,934,932.5,934,36
20120501|2011-11-18 13:00,18,930.75,931.75,928.75,929,153
20120501|2011-11-18 13:30,18,929.75,930.25,929.75,930.25,17
20120501|2011-11-18 14:30,18,931.25,931.25,930.25,930.25,2
20120501|2011-11-18 15:00,18,930.5,930.5,930.5,930.5,1
20120501|2011-11-18 16:00,18,934.25,934.25,934.25,934.25,1
20120501|2011-11-20 17:00,20,934,934,934,934,1
20120501|2011-11-21 02:00,21,930.25,932.25,930.25,932.25,14
20120501|2011-11-21 03:00,21,928.75,928.75,928.75,928.75,1
20120501|2011-11-21 03:30,21,925.75,926.25,925.75,926.25,24
20120501|2011-11-21 04:00,21,929.5,930.75,929.25,930.75,23
20120501|2011-11-21 04:30,21,930.75,930.75,929.75,930,17
20120501|2011-11-21 05:00,21,933,933,933,933,10
20120501|2011-11-21 05:30,21,933,934,933,933,34
20120501|2011-11-21 07:00,21,930,930.5,930,930.5,30
20120501|2011-11-21 07:30,21,930.75,931.25,930.75,931,10
20120501|2011-11-21 08:00,21,932.5,932.5,931.5,931.75,34
20120501|2011-11-21 08:30,21,931,932.5,930.5,931.5,20
20120501|2011-11-21 09:00,21,926.5,926.5,926.25,926.25,5
20120501|2011-11-21 09:30,21,925.5,925.5,923.5,924,5
20120501|2011-11-21 10:00,21,921,923.25,917.25,923,135
20120501|2011-11-21 10:30,21,919.5,920.5,919.5,920.5,14
20120501|2011-11-21 11:00,21,921.75,921.75,916.5,916.5,141
20120501|2011-11-21 11:30,21,917,918,917,917.75,5
20120501|2011-11-21 13:00,21,915.25,924,915.25,923.75,60
20120501|2011-11-21 13:30,21,923.75,923.75,923.75,923.75,1
20120501|2011-11-21 14:30,21,925.5,925.5,925.5,925.5,2
20120501|2011-11-21 20:30,22,922.25,922.25,922.25,922.25,6
20120501|2011-11-22 02:00,22,928,929,928,929,39
20120501|2011-11-22 02:30,22,927.75,927.75,927.75,927.75,1
20120501|2011-11-22 03:00,22,929,929,929,929,11
20120501|2011-11-22 04:30,22,927,927,927,927,4
20120501|2011-11-22 05:00,22,930,932,930,932,66
20120501|2011-11-22 06:00,22,930.5,931.25,930.5,931,47
20120501|2011-11-22 06:30,22,931.5,931.75,931,931.25,15
20120501|2011-11-22 07:00,22,930.75,931.25,928.5,928.5,6
20120501|2011-11-22 07:30,22,927.25,927.5,927.25,927.25,7
20120501|2011-11-22 08:00,22,927,927.5,926.5,926.5,13
20120501|2011-11-22 08:30,22,927.25,929.25,927.25,929.25,2
20120501|2011-11-22 09:00,22,929.75,934,929.75,934,184
20120501|2011-11-22 09:30,22,934,934,933.25,933.75,49
20120501|2011-11-22 10:00,22,927.5,928.5,927.25,927.5,28
20120501|2011-11-22 10:30,22,926.5,931.75,926.25,931.75,49
20120501|2011-11-22 11:00,22,934.25,936,933.75,936,99
20120501|2011-11-22 11:30,22,936,937,936,937,24
20120501|2011-11-22 13:00,22,938,939,938,938.75,100
20120501|2011-11-22 14:00,22,936.5,937.25,936.5,937.25,3
20120501|2011-11-22 15:30,22,938.75,938.75,938.75,938.75,1
20120501|2011-11-22 16:00,22,937.5,937.5,937.5,937.5,1
20120501|2011-11-23 02:30,23,933.75,933.75,933.75,933.75,18
20120501|2011-11-23 03:00,23,931.75,931.75,931.75,931.75,11
20120501|2011-11-23 04:00,23,926.25,926.25,926,926,10
20120501|2011-11-23 04:30,23,925.75,926.75,925.75,926.75,2
20120501|2011-11-23 08:00,23,924.75,924.75,924.75,924.75,1
20120501|2011-11-23 08:30,23,925,925,924.25,924.25,5
20120501|2011-11-23 09:00,23,923.75,925,923.75,924,27
20120501|2011-11-23 09:30,23,925.5,925.5,923.75,924,22
20120501|2011-11-23 10:00,23,924,924,921,922.75,51
20120501|2011-11-23 10:30,23,922,922,920.5,920.5,4
20120501|2011-11-23 11:00,23,921.25,921.5,921.25,921.5,2
20120501|2011-11-23 12:00,23,919.75,920,919.75,920,4
20120501|2011-11-23 12:30,23,921.25,921.25,921.25,921.25,2
20120501|2011-11-23 13:00,23,920.5,920.75,917,917,39
20120501|2011-11-23 13:30,23,917.5,919.5,917.5,919.5,36
20120501|2011-11-23 14:00,23,920.5,920.75,920.5,920.75,5
20120501|2011-11-23 15:30,23,916.75,916.75,916.75,916.75,12
20120501|2011-11-23 20:00,24,919.25,919.25,919.25,919.25,1
20120501|2011-11-23 21:00,24,919.5,919.5,919.5,919.5,37
20120501|2011-11-23 21:30,24,919.25,919.25,919.25,919.25,1
20120501|2011-11-23 22:00,24,920,920,920,920,1
20120501|2011-11-23 22:30,24,921,921,921,921,1
20120501|2011-11-23 23:00,24,921,921,921,921,1
20120501|2011-11-24 00:30,24,921.25,921.25,920.75,920.75,31
20120501|2011-11-24 01:00,24,921.25,921.25,921.25,921.25,5
20120501|2011-11-24 03:00,24,924,924,924,924,1
20120501|2011-11-24 03:30,24,924.5,924.5,924.5,924.5,2
20120501|2011-11-24 06:00,24,922.75,922.75,922.75,922.75,1
20120501|2011-11-24 07:00,24,921.25,921.25,921.25,921.25,6
20120501|2011-11-24 07:30,24,920.75,920.75,920.75,920.75,2
20120501|2011-11-24 08:30,24,919.5,919.5,917.75,917.75,6
20120501|2011-11-24 09:00,24,918.5,919.75,918.5,919.75,15
20120501|2011-11-24 10:00,24,920.5,923,920.5,923,12
20120501|2011-11-24 10:30,24,922.75,922.75,922.75,922.75,1
20120501|2011-11-25 01:00,25,923.5,923.5,923.5,923.5,1
20120501|2011-11-25 02:00,25,922.75,922.75,922.75,922.75,4
20120501|2011-11-25 02:30,25,918,918,918,918,3
20120501|2011-11-25 03:00,25,916.75,916.75,916.75,916.75,11
20120501|2011-11-25 03:30,25,918,918,918,918,5
20120501|2011-11-25 04:00,25,916.5,916.5,916,916,30
20120501|2011-11-25 04:30,25,914.75,914.75,913,913,54
20120501|2011-11-25 05:00,25,912.75,914.5,912.75,914.5,12
20120501|2011-11-25 05:30,25,914,914,914,914,43
20120501|2011-11-25 07:30,25,910.75,910.75,910.75,910.75,3
20120501|2011-11-25 08:30,25,915.75,916.5,915.75,916.5,2
20120501|2011-11-25 09:00,25,916.75,919,916.75,919,11
20120501|2011-11-25 09:30,25,919,919,918.75,918.75,4
20120501|2011-11-25 10:00,25,914.75,915.25,912.5,912.5,10
20120501|2011-11-25 10:30,25,911,911,911,911,3
20120501|2011-11-25 11:00,25,905.5,906,904.75,906,8
20120501|2011-11-25 11:30,25,906.25,906.25,905.5,905.5,6
20120501|2011-11-25 12:00,25,906.25,909,905.5,909,38
20120501|2011-11-25 12:30,25,908.25,910,907.75,910,6
20120501|2011-11-28 01:00,28,918.25,918.25,918.25,918.25,1
20120501|2011-11-28 01:30,28,918,918,918,918,10
20120501|2011-11-28 02:00,28,919,922,919,922,40
20120501|2011-11-28 02:30,28,922.25,922.25,922,922.25,12
20120501|2011-11-28 03:00,28,922.5,923,922.5,923,11
20120501|2011-11-28 03:30,28,920.75,924,920.75,924,5
20120501|2011-11-28 04:00,28,924,924.5,921.75,922.75,44
20120501|2011-11-28 05:30,28,921,921,921,921,6
20120501|2011-11-28 06:00,28,921.25,921.5,921.25,921.5,9
20120501|2011-11-28 06:30,28,921.5,921.5,921.5,921.5,1
20120501|2011-11-28 07:30,28,923.25,924,923.25,924,11
20120501|2011-11-28 08:00,28,924.75,924.75,923.25,923.25,20
20120501|2011-11-28 08:30,28,919.25,919.25,917.25,919,10
20120501|2011-11-28 09:00,28,921,921,921,921,10
20120501|2011-11-28 09:30,28,923,923,921.5,921.5,4
20120501|2011-11-28 10:00,28,918.75,918.75,917.5,917.5,86
20120501|2011-11-28 10:30,28,915.75,915.75,915.75,915.75,1
20120501|2011-11-28 11:30,28,915.75,915.75,914.5,914.5,8
20120501|2011-11-28 12:30,28,918,919,918,918.25,59
20120501|2011-11-28 13:00,28,918.5,920,916.5,916.5,26
20120501|2011-11-28 13:30,28,916.5,916.75,916.5,916.75,9
20120501|2011-11-28 14:00,28,915.75,915.75,913.75,913.75,6
20120501|2011-11-28 14:30,28,914.75,914.75,914.75,914.75,5
20120501|2011-11-28 15:00,28,915,915,915,915,1
20120501|2011-11-28 15:30,28,914.5,914.5,914.5,914.5,1
20120501|2011-11-28 21:30,29,915.75,915.75,915.75,915.75,1
20120501|2011-11-28 23:30,29,920.25,920.25,920.25,920.25,2
20120501|2011-11-29 00:30,29,920.5,920.5,920.25,920.25,5
20120501|2011-11-29 02:00,29,920,920,920,920,10
20120501|2011-11-29 02:30,29,916.25,916.25,916,916,7
20120501|2011-11-29 03:00,29,917.25,918.75,917.25,918.75,22
20120501|2011-11-29 03:30,29,918.25,918.25,918.25,918.25,6
20120501|2011-11-29 04:00,29,921,925,921,925,71
20120501|2011-11-29 04:30,29,926,929.75,926,926.75,72
20120501|2011-11-29 05:00,29,928,929,928,929,11
20120501|2011-11-29 06:00,29,925,925,925,925,1
20120501|2011-11-29 07:00,29,922,922,922,922,1
20120501|2011-11-29 07:30,29,921.75,924,921,924,18
20120501|2011-11-29 08:00,29,923.75,925.75,921.75,925.25,98
20120501|2011-11-29 08:30,29,925,930,925,930,81
20120501|2011-11-29 09:00,29,932.25,932.5,932.25,932.5,12
20120501|2011-11-29 09:30,29,931.75,931.75,929.25,929.25,20
20120501|2011-11-29 10:00,29,928.5,930,928.5,929.25,7
20120501|2011-11-29 10:30,29,930.5,931.75,930.25,930.25,33
20120501|2011-11-29 11:00,29,930.25,934.25,930.25,934.25,15
20120501|2011-11-29 11:30,29,933.25,933.25,933,933,6
20120501|2011-11-29 12:30,29,932,932.25,931.75,931.75,8
20120501|2011-11-29 13:00,29,930.25,932,929.75,932,61
20120501|2011-11-29 13:30,29,932.5,932.5,932,932.25,7
20120501|2011-11-29 14:30,29,930.75,930.75,930.75,930.75,1
20120501|2011-11-30 00:00,30,930,930,930,930,1
20120501|2011-11-30 01:00,30,927.5,927.5,927.5,927.5,3
20120501|2011-11-30 02:30,30,927.25,927.25,926.75,927.25,74
20120501|2011-11-30 03:00,30,928.75,929.25,927.75,927.75,24
20120501|2011-11-30 04:00,30,928,928,928,928,3
20120501|2011-11-30 04:30,30,929,929,929,929,1
20120501|2011-11-30 05:00,30,932.25,935.25,932.25,932.5,57
20120501|2011-11-30 05:30,30,934.25,934.25,934.25,934.25,1
20120501|2011-11-30 06:00,30,934.25,934.25,934.25,934.25,1
20120501|2011-11-30 06:30,30,933.5,933.5,933.5,933.5,1
20120501|2011-11-30 07:00,30,938,942.25,938,940.5,27
20120501|2011-11-30 07:30,30,941.25,942.25,941,942.25,8
20120501|2011-11-30 08:00,30,942.5,944.75,940.5,940.5,20
20120501|2011-11-30 08:30,30,940.75,942,940,941.5,70
20120501|2011-11-30 09:00,30,943.25,943.25,943,943,22
20120501|2011-11-30 09:30,30,938.5,943.25,938.5,943.25,57
20120501|2011-11-30 10:00,30,939.5,939.5,937,937,53
20120501|2011-11-30 10:30,30,936.5,936.5,936.5,936.5,5
20120501|2011-11-30 11:00,30,937.5,937.5,937.5,937.5,1
20120501|2011-11-30 12:00,30,938.5,939.75,938.5,939.75,4
20120501|2011-11-30 13:00,30,937,937,934.5,935,33
20120501|2011-12-01 00:30,1,939.75,939.75,939.75,939.75,1
20120501|2011-12-01 02:00,1,938.25,938.25,933.25,933.25,12
20120501|2011-12-01 02:30,1,935.5,935.5,935.5,935.5,1
20120501|2011-12-01 03:30,1,936,936,936,936,2
20120501|2011-12-01 04:00,1,937.25,937.75,937.25,937.75,3
20120501|2011-12-01 04:30,1,935.5,935.5,935.5,935.5,3
20120501|2011-12-01 05:00,1,932.25,932.25,930.25,930.25,36
20120501|2011-12-01 05:30,1,931.5,931.5,930.5,930.5,5
20120501|2011-12-01 07:00,1,936,936.75,934.75,936.75,76
20120501|2011-12-01 07:30,1,936.25,936.25,932.25,933.25,102
20120501|2011-12-01 08:00,1,932,932.75,931,932.5,35
20120501|2011-12-01 08:30,1,933,936.75,933,936.75,28
20120501|2011-12-01 09:00,1,937.5,939.25,937.5,938.25,7
20120501|2011-12-01 09:30,1,933.75,933.75,933.75,933.75,50
20120501|2011-12-01 10:00,1,930,930.25,923,924.25,116
20120501|2011-12-01 10:30,1,925,925.75,923,924.25,14
20120501|2011-12-01 11:00,1,922.75,924,922.25,924,4
20120501|2011-12-01 11:30,1,923.25,923.25,923.25,923.25,3
20120501|2011-12-01 12:00,1,923.5,924.5,923.5,924.5,5
20120501|2011-12-01 12:30,1,924.5,925.25,924.25,925,14
20120501|2011-12-01 13:00,1,927.75,927.75,925.5,926,39
20120501|2011-12-01 13:30,1,927,927,926.75,927,31
20120501|2011-12-01 14:30,1,926,926,926,926,3
20120501|2011-12-01 15:00,1,928,929,928,929,31
20120501|2011-12-01 15:30,1,926.25,926.25,926.25,926.25,1
20120501|2011-12-01 19:00,2,928.5,928.75,928.5,928.75,3
20120501|2011-12-02 02:30,2,931.5,931.5,931.5,931.5,90
20120501|2011-12-02 04:00,2,931,931.5,930.75,930.75,13
20120501|2011-12-02 04:30,2,930.5,932,930.5,932,60
20120501|2011-12-02 05:00,2,933,933,933,933,10
20120501|2011-12-02 05:30,2,934,938,934,938,62
20120501|2011-12-02 06:30,2,938,938,937.5,937.5,4
20120501|2011-12-02 07:30,2,938,938,930.75,933,19
20120501|2011-12-02 08:00,2,934,936,931.25,931.25,34
20120501|2011-12-02 08:30,2,928.25,928.25,924.25,926.5,18
20120501|2011-12-02 09:30,2,929.75,930.75,929.75,930.75,3
20120501|2011-12-02 10:00,2,930,930,930,930,5
20120501|2011-12-02 11:00,2,932.25,932.25,932.25,932.25,5
20120501|2011-12-02 11:30,2,931.25,931.25,930.5,930.5,2
20120501|2011-12-02 12:30,2,929.75,929.75,929.75,929.75,2
20120501|2011-12-02 13:30,2,931.5,931.75,931.5,931.75,3
20120501|2011-12-02 14:00,2,933.75,934.25,933.75,934,8
20120501|2011-12-02 14:30,2,934.25,934.25,934.25,934.25,3
20120501|2011-12-04 19:00,5,935,935,935,935,1
20120501|2011-12-04 20:00,5,934,935,934,935,6
20120501|2011-12-04 23:30,5,935.75,935.75,935.75,935.75,1
20120501|2011-12-05 01:30,5,942.75,942.75,942.75,942.75,2
20120501|2011-12-05 02:00,5,941.5,941.5,941.25,941.25,2
20120501|2011-12-05 02:30,5,939.25,941,939.25,941,7
20120501|2011-12-05 03:00,5,940,940,940,940,7
20120501|2011-12-05 03:30,5,938.75,939,938.75,939,9
20120501|2011-12-05 05:00,5,939.25,939.25,939.25,939.25,3
20120501|2011-12-05 05:30,5,938.5,938.5,938.5,938.5,9
20120501|2011-12-05 06:30,5,941.25,942.25,941.25,942.25,55
20120501|2011-12-05 07:00,5,941.5,942.5,941.5,942.5,31
20120501|2011-12-05 07:30,5,943,943.5,943,943.5,11
20120501|2011-12-05 08:00,5,953.5,953.75,946.25,946.25,17
20120501|2011-12-05 08:30,5,946.5,946.5,945.5,945.5,6
20120501|2011-12-05 09:00,5,945,945,945,945,1
20120501|2011-12-05 10:00,5,942.75,942.75,941,941.25,11
20120501|2011-12-05 10:30,5,942,942,938.25,938.25,98
20120501|2011-12-05 11:00,5,938.25,938.25,937,937,30
20120501|2011-12-05 11:30,5,939.75,942,939.75,942,26
20120501|2011-12-05 12:00,5,942.75,942.75,942.75,942.75,2
20120501|2011-12-05 12:30,5,940.5,940.5,940.5,940.5,11
20120501|2011-12-05 13:00,5,934,934.25,933.75,934.25,21
20120501|2011-12-05 13:30,5,932.75,932.75,932.5,932.5,11
20120501|2011-12-05 15:30,5,932,932,932,932,1
20120501|2011-12-05 19:00,6,929.75,929.75,929.75,929.75,1
20120501|2011-12-05 19:30,6,929.25,929.25,929.25,929.25,1
20120501|2011-12-06 02:00,6,930,930,930,930,1
20120501|2011-12-06 02:30,6,933.25,933.25,933,933,5
20120501|2011-12-06 03:00,6,932.75,932.75,932.75,932.75,1
20120501|2011-12-06 03:30,6,931.5,931.5,931.5,931.5,1
20120501|2011-12-06 04:00,6,933,933.25,933,933.25,9
20120501|2011-12-06 04:30,6,936.5,936.5,936.5,936.5,6
20120501|2011-12-06 05:30,6,936,936.5,936,936.5,51
20120501|2011-12-06 06:30,6,937.25,937.25,937.25,937.25,3
20120501|2011-12-06 07:00,6,937.25,937.25,933.75,933.75,19
20120501|2011-12-06 08:00,6,936.25,938,936.25,938,57
20120501|2011-12-06 09:00,6,934,934,933.75,933.75,5
20120501|2011-12-06 09:30,6,936,936.5,932.75,932.75,30
20120501|2011-12-06 10:30,6,936.75,938.5,935.5,938.5,32
20120501|2011-12-06 11:00,6,939,940,939,939,8
20120501|2011-12-06 12:00,6,937.5,938,937.5,938,8
20120501|2011-12-06 12:30,6,939.5,939.5,939.5,939.5,8
20120501|2011-12-06 14:30,6,941,941,941,941,1
20120501|2011-12-06 15:00,6,940.25,941.25,940.25,941,11
20120501|2011-12-06 15:30,6,940.75,940.75,940.5,940.5,4
20120501|2011-12-06 16:00,6,940.75,941,940.75,941,2
20120501|2011-12-06 19:00,7,942.5,942.5,942.5,942.5,1
20120501|2011-12-07 00:30,7,943.75,943.75,943.75,943.75,4
20120501|2011-12-07 03:00,7,944.75,944.75,944.75,944.75,2
20120501|2011-12-07 04:00,7,943.25,943.25,943,943,4
20120501|2011-12-07 05:00,7,942,942,942,942,2
20120501|2011-12-07 07:00,7,938.5,938.5,938.25,938.25,80
20120501|2011-12-07 07:30,7,939,940.5,938.75,940.25,100
20120501|2011-12-07 08:00,7,938.75,940.75,938.5,939.75,122
20120501|2011-12-07 08:30,7,939.75,939.75,935.75,936,55
20120501|2011-12-07 09:00,7,938,939.75,938,939,78
20120501|2011-12-07 09:30,7,934.5,934.5,930.75,931.25,49
20120501|2011-12-07 11:00,7,935.5,935.75,934.5,935.75,37
20120501|2011-12-07 12:00,7,937.75,937.75,937.5,937.5,7
20120501|2011-12-08 03:30,8,938.75,940,938.75,940,26
20120501|2011-12-08 04:30,8,941.5,941.5,941.5,941.5,25
20120501|2011-12-08 06:30,8,940,940,940,940,1
20120501|2011-12-08 08:00,8,934.75,934.75,934.75,934.75,8
20120501|2011-12-08 08:30,8,934,935,933,933,6
20120501|2011-12-08 09:00,8,926,926,926,926,34
20120501|2011-12-08 09:30,8,924.75,927,924.75,926.75,12
20120501|2011-12-08 10:00,8,925.75,926.25,925.75,926.25,5
20120501|2011-12-08 10:30,8,926.75,927,926.75,927,4
20120501|2011-12-08 11:30,8,924.75,924.75,924.75,924.75,1
20120501|2011-12-08 12:00,8,923.75,923.75,923.5,923.5,31
20120501|2011-12-08 12:30,8,924,925.75,924,925.75,32
20120501|2011-12-08 13:00,8,924.5,924.5,920.75,920.75,80
20120501|2011-12-08 13:30,8,920.5,920.5,920.5,920.5,1
20120501|2011-12-08 14:00,8,918.75,918.75,918.75,918.75,1
20120501|2011-12-08 19:00,9,921,921,921,921,2
20120501|2011-12-08 20:00,9,921.5,921.75,921.5,921.75,2
20120501|2011-12-08 20:30,9,919.75,919.75,916.5,916.5,32
20120501|2011-12-08 21:00,9,916.75,916.75,916.75,916.75,1
20120501|2011-12-09 02:00,9,918.25,918.25,918.25,918.25,1
20120501|2011-12-09 02:30,9,920.75,921.25,920.75,921,5
20120501|2011-12-09 03:00,9,920.25,920.25,920,920.25,4
20120501|2011-12-09 04:00,9,923,924,923,924,201
20120501|2011-12-09 04:30,9,921.75,923,921.75,923,56
20120501|2011-12-09 05:00,9,923.75,927,923.75,927,63
20120501|2011-12-09 05:30,9,927,928,927,928,15
20120501|2011-12-09 06:00,9,929,929,927.5,929,16
20120501|2011-12-09 06:30,9,926,926,925.25,926,10
20120501|2011-12-09 07:00,9,926.5,926.5,923.5,926,136
20120501|2011-12-09 07:30,9,923.75,924.25,920.5,920.5,10
20120501|2011-12-09 08:00,9,918,918,914.75,917.75,58
20120501|2011-12-09 08:30,9,919.75,920,919.75,919.75,8
20120501|2011-12-09 09:00,9,921.75,921.75,921.75,921.75,5
20120501|2011-12-09 10:00,9,922.5,922.5,917.75,917.75,8
20120501|2011-12-09 10:30,9,918.75,918.75,918.75,918.75,3
20120501|2011-12-09 11:00,9,917.75,917.75,917.75,917.75,4
20120501|2011-12-09 11:30,9,917.5,917.5,914.75,915.25,33
20120501|2011-12-09 12:00,9,914.5,915.5,914.5,915.5,9
20120501|2011-12-09 13:00,9,917.75,917.75,917.75,917.75,5
20120501|2011-12-09 13:30,9,920.5,920.5,920.5,920.5,4
20120501|2011-12-09 14:00,9,919.75,919.75,919.75,919.75,1
20120501|2011-12-09 16:00,9,920.75,921.5,920.75,921.5,2
20120501|2011-12-11 19:30,12,919,919,919,919,2
20120501|2011-12-11 21:00,12,919.5,919.5,919.5,919.5,1
20120501|2011-12-11 21:30,12,918,918,917.5,917.5,7
20120501|2011-12-11 22:30,12,918,918,918,918,4
20120501|2011-12-12 01:00,12,916.25,916.25,914.25,914.25,23
20120501|2011-12-12 02:30,12,915.5,915.5,915,915,10
20120501|2011-12-12 03:00,12,913.5,913.5,912.25,912.25,11
20120501|2011-12-12 03:30,12,912.5,912.5,911.25,911.5,53
20120501|2011-12-12 04:00,12,912.5,912.5,912.5,912.5,24
20120501|2011-12-12 04:30,12,912.25,912.75,912.25,912.75,42
20120501|2011-12-12 05:00,12,913,913.25,913,913.25,44
20120501|2011-12-12 07:00,12,915,915,910.5,910.5,22
20120501|2011-12-12 08:00,12,911.25,914.25,911.25,914.25,3
20120501|2011-12-12 08:30,12,913.5,913.5,912.5,913,32
20120501|2011-12-12 09:00,12,910.75,910.75,910.75,910.75,1
20120501|2011-12-12 09:30,12,913,913.75,913,913.75,23
20120501|2011-12-12 10:00,12,913.5,913.5,912.5,913.25,24
20120501|2011-12-12 10:30,12,914.5,914.75,914.5,914.75,14
20120501|2011-12-12 12:00,12,915.25,915.5,912.75,913.75,38
20120501|2011-12-12 13:00,12,911,911.5,911,911.5,14
20120501|2011-12-12 14:00,12,912,912,912,912,1
20120501|2011-12-12 21:00,13,910.25,910.25,910.25,910.25,1
20120501|2011-12-13 00:00,13,909.75,909.75,909.75,909.75,1
20120501|2011-12-13 01:30,13,912.75,912.75,912.75,912.75,4
20120501|2011-12-13 02:00,13,913.25,913.25,913.25,913.25,1
20120501|2011-12-13 02:30,13,912.25,912.25,912,912,8
20120501|2011-12-13 05:00,13,917,917.25,917,917.25,6
20120501|2011-12-13 05:30,13,919,919,918.5,918.5,12
20120501|2011-12-13 06:00,13,917.5,917.5,914.75,914.75,52
20120501|2011-12-13 06:30,13,917.5,917.5,917.5,917.5,1
20120501|2011-12-13 07:00,13,916.25,916.5,916,916.5,62
20120501|2011-12-13 07:30,13,916,916,916,916,4
20120501|2011-12-13 08:00,13,914.25,914.25,913.25,914.25,18
20120501|2011-12-13 08:30,13,928,931.75,927.5,927.5,36
20120501|2011-12-13 09:00,13,929.5,929.5,927.25,927.25,11
20120501|2011-12-13 09:30,13,923.5,925.75,923.25,925.75,11
20120501|2011-12-13 10:00,13,923.75,923.75,923.75,923.75,15
20120501|2011-12-13 10:30,13,922.75,923,922.25,922.5,16
20120501|2011-12-13 11:00,13,923.75,924,923.25,923.25,78
20120501|2011-12-13 12:00,13,922.5,922.5,922.5,922.5,1
20120501|2011-12-13 13:00,13,923.5,923.5,920.75,921,15
20120501|2011-12-13 14:30,13,919.25,919.25,919.25,919.25,4
20120501|2011-12-13 15:00,13,922.25,922.25,922.25,922.25,10
20120501|2011-12-13 20:00,14,920,920,920,920,4
20120501|2011-12-13 22:00,14,920.25,920.25,920.25,920.25,1
20120501|2011-12-13 23:30,14,919.5,919.5,919.5,919.5,1
20120501|2011-12-14 01:00,14,922.25,922.25,922.25,922.25,8
20120501|2011-12-14 02:00,14,920.75,921.75,920.75,921.75,15
20120501|2011-12-14 02:30,14,920.5,920.5,920.5,920.5,2
20120501|2011-12-14 04:00,14,919.5,920,918.75,918.75,20
20120501|2011-12-14 04:30,14,918.25,918.25,918.25,918.25,15
20120501|2011-12-14 05:00,14,916.75,917,916.75,916.75,13
20120501|2011-12-14 05:30,14,914.75,914.75,914.75,914.75,10
20120501|2011-12-14 06:00,14,915.25,915.25,911.5,911.5,16
20120501|2011-12-14 07:00,14,912.5,912.5,912.25,912.25,8
20120501|2011-12-14 07:30,14,912,914.75,912,913.75,42
20120501|2011-12-14 08:00,14,911.75,911.75,903,903,121
20120501|2011-12-14 08:30,14,907,908.5,905.5,906.25,36
20120501|2011-12-14 09:00,14,905.25,905.25,902,903.75,97
20120501|2011-12-14 09:30,14,903.25,906.25,900,900,76
20120501|2011-12-14 10:00,14,900.25,900.25,895.75,895.75,18
20120501|2011-12-14 10:30,14,896.5,896.5,896.5,896.5,6
20120501|2011-12-14 11:00,14,897,898.25,897,898.25,38
20120501|2011-12-14 13:00,14,892.25,892.25,887,888,50
20120501|2011-12-14 14:00,14,888,889,887,887.75,24
20120501|2011-12-14 14:30,14,888.25,888.5,888.25,888.5,5
20120501|2011-12-14 20:30,15,893,893,893,893,1
20120501|2011-12-14 21:00,15,894,894.75,893.75,894.25,7
20120501|2011-12-14 21:30,15,896,896,896,896,3
20120501|2011-12-15 00:00,15,893.75,893.75,893.75,893.75,13
20120501|2011-12-15 00:30,15,895.5,895.5,895.25,895.25,29
20120501|2011-12-15 01:00,15,895.25,895.25,895.25,895.25,3
20120501|2011-12-15 02:00,15,895.25,895.25,895.25,895.25,67
20120501|2011-12-15 03:00,15,898.25,898.25,897,897.5,122
20120501|2011-12-15 03:30,15,895,895.75,895,895.75,27
20120501|2011-12-15 05:00,15,897.5,897.75,897.5,897.75,10
20120501|2011-12-15 06:00,15,897.5,898.75,897.5,898.75,59
20120501|2011-12-15 07:30,15,900.25,900.25,895,895,14
20120501|2011-12-15 08:00,15,891.5,897.25,891.5,897.25,52
20120501|2011-12-15 09:00,15,895.5,895.5,893.5,893.5,17
20120501|2011-12-15 09:30,15,894.75,894.75,890.25,890.25,7
20120501|2011-12-15 10:00,15,889.25,889.25,886.75,888.5,40
20120501|2011-12-15 10:30,15,889.75,889.75,888.25,888.25,21
20120501|2011-12-15 11:00,15,887.5,889,887,889,22
20120501|2011-12-15 11:30,15,890.25,890.75,888,888.25,34
20120501|2011-12-15 12:00,15,888.25,889.75,888.25,888.75,35
20120501|2011-12-15 12:30,15,890,890,888.5,888.5,22
20120501|2011-12-15 13:00,15,889,889.25,883.25,884,54
20120501|2011-12-15 13:30,15,885,885,883.25,883.25,7
20120501|2011-12-15 15:30,15,881.5,882.25,881.5,882.25,2
20120501|2011-12-15 20:00,16,885.75,886,885.75,886,9
20120501|2011-12-15 20:30,16,886.75,886.75,886.75,886.75,2
20120501|2011-12-16 00:00,16,887.5,887.5,887.5,887.5,8
20120501|2011-12-16 00:30,16,887.5,887.5,887.25,887.25,28
20120501|2011-12-16 01:00,16,887.75,888,887.5,887.5,14
20120501|2011-12-16 01:30,16,886.75,886.75,886.75,886.75,2
20120501|2011-12-16 02:00,16,884.75,884.75,883.5,884.5,30
20120501|2011-12-16 02:30,16,884.5,886,884.5,886,6
20120501|2011-12-16 03:00,16,887.25,887.5,887.25,887.5,48
20120501|2011-12-16 03:30,16,886,887.5,886,887.5,108
20120501|2011-12-16 04:00,16,884,884,883.5,883.5,26
20120501|2011-12-16 04:30,16,885.75,885.75,885.5,885.5,60
20120501|2011-12-16 05:30,16,884,884,884,884,5
20120501|2011-12-16 07:00,16,886.75,888.25,886.75,888.25,43
20120501|2011-12-16 07:30,16,887,887.5,886.25,886.5,64
20120501|2011-12-16 08:00,16,886.25,886.25,884.25,884.25,107
20120501|2011-12-16 08:30,16,883.25,885.75,883.25,885.75,50
20120501|2011-12-16 09:00,16,885.5,888.5,885.5,888.25,18
20120501|2011-12-16 09:30,16,886.5,887,885.25,885.25,43
20120501|2011-12-16 10:00,16,885.75,885.75,882.75,882.75,21
20120501|2011-12-16 10:30,16,881.25,881.25,878.5,878.5,31
20120501|2011-12-16 11:00,16,878.25,878.25,875,875,38
20120501|2011-12-16 11:30,16,875,875.75,874.5,875.75,26
20120501|2011-12-16 12:00,16,876.25,877,876,876.75,21
20120501|2011-12-16 12:30,16,875,880.75,875,879.5,65
20120501|2011-12-16 13:00,16,878.25,878.25,876.25,876.25,49
20120501|2011-12-16 13:30,16,876.25,880.25,876.25,880,24
20120501|2011-12-16 14:00,16,879.75,881,879,880.5,32
20120501|2011-12-16 14:30,16,880.75,880.75,879.75,879.75,12
20120501|2011-12-16 15:00,16,880,880,880,880,1
20120501|2011-12-18 19:30,19,874,874,874,874,2
20120501|2011-12-18 20:30,19,875,875.5,875,875.5,13
20120501|2011-12-19 00:00,19,873,873,873,873,19
20120501|2011-12-19 00:30,19,873.25,873.25,873.25,873.25,5
20120501|2011-12-19 01:00,19,873.25,873.25,872,872.25,20
20120501|2011-12-19 01:30,19,872,872,871.5,871.75,42
20120501|2011-12-19 03:00,19,878.75,879.5,878.75,879.5,48
20120501|2011-12-19 04:00,19,883.25,884.5,883.25,884.25,22
20120501|2011-12-19 04:30,19,885.25,885.25,884.25,884.25,25
20120501|2011-12-19 05:00,19,881.75,881.75,881.75,881.75,1
20120501|2011-12-19 05:30,19,884,886,884,886,36
20120501|2011-12-19 06:00,19,886.25,886.25,886.25,886.25,3
20120501|2011-12-19 06:30,19,885.75,885.75,884.5,884.5,12
20120501|2011-12-19 07:00,19,884.5,884.5,884.5,884.5,1
20120501|2011-12-19 07:30,19,886.25,886.25,883,883,102
20120501|2011-12-19 08:00,19,882.75,883,880.25,883,20
20120501|2011-12-19 08:30,19,883,883,882.25,882.25,5
20120501|2011-12-19 09:00,19,884.5,884.5,882.75,883,7
20120501|2011-12-19 09:30,19,882.75,883.75,877,878,68
20120501|2011-12-19 10:00,19,877.25,877.25,875.25,875.25,6
20120501|2011-12-19 10:30,19,875,875,873.75,873.75,5
20120501|2011-12-19 12:00,19,879,879,878.25,878.25,4
20120501|2011-12-19 12:30,19,878,878,875,876,24
20120501|2011-12-19 13:00,19,875.25,875.25,871.75,871.75,142
20120501|2011-12-19 13:30,19,873,873,873,873,1
20120501|2011-12-19 14:00,19,871.25,871.25,871.25,871.25,1
20120501|2011-12-19 20:30,20,876,876,876,876,3
20120501|2011-12-19 21:00,20,877.75,877.75,877.75,877.75,7
20120501|2011-12-19 22:30,20,878,878,878,878,3
20120501|2011-12-20 00:30,20,876.5,876.5,876.5,876.5,13
20120501|2011-12-20 01:00,20,874.5,874.5,874.5,874.5,1
20120501|2011-12-20 01:30,20,876.75,876.75,876.75,876.75,2
20120501|2011-12-20 02:00,20,878,880.5,878,880.5,22
20120501|2011-12-20 02:30,20,881.25,883.25,881.25,883.25,5
20120501|2011-12-20 03:00,20,881.25,881.25,881.25,881.25,11
20120501|2011-12-20 05:00,20,884,884,884,884,2
20120501|2011-12-20 05:30,20,882.75,882.75,882.75,882.75,9
20120501|2011-12-20 06:30,20,881.5,886.5,881.5,885,8
20120501|2011-12-20 07:00,20,883.25,884.75,883.25,884.75,4
20120501|2011-12-20 08:00,20,889.25,890.25,889.25,890.25,11
20120501|2011-12-20 08:30,20,891.25,891.75,891.25,891.75,17
20120501|2011-12-20 09:00,20,890,890,890,890,10
20120501|2011-12-20 09:30,20,894,894,893.5,893.5,4
20120501|2011-12-20 10:00,20,894,895.75,893,893,25
20120501|2011-12-20 11:00,20,891.75,893,891.75,893,9
20120501|2011-12-20 11:30,20,893.5,893.5,892.75,893.25,36
20120501|2011-12-20 12:00,20,894,894,894,894,1
20120501|2011-12-20 12:30,20,893.5,893.5,893.25,893.25,2
20120501|2011-12-20 13:00,20,893.25,893.25,893,893,34
20120501|2011-12-20 13:30,20,893.75,893.75,893.25,893.25,10
20120501|2011-12-20 15:30,20,895.25,896.25,895.25,896.25,7
20120501|2011-12-21 01:00,21,896,896,896,896,5
20120501|2011-12-21 02:30,21,900.25,900.25,900.25,900.25,1
20120501|2011-12-21 04:00,21,899,900.75,898.75,900.75,64
20120501|2011-12-21 04:30,21,899.5,899.5,897,897,30
20120501|2011-12-21 06:00,21,897.75,898,897.75,897.75,13
20120501|2011-12-21 07:00,21,894.75,894.75,891.75,892,36
20120501|2011-12-21 07:30,21,893,897.75,892.25,897.75,31
20120501|2011-12-21 08:00,21,902,902,902,902,23
20120501|2011-12-21 08:30,21,896.25,896.25,896.25,896.25,2
20120501|2011-12-21 09:30,21,905,905.25,901.25,901.25,21
20120501|2011-12-21 10:00,21,900,900,898.5,898.5,16
20120501|2011-12-21 10:30,21,899.25,902.25,899.25,902,54
20120501|2011-12-21 11:00,21,902,902.75,902,902.75,5
20120501|2011-12-21 11:30,21,902.75,906,902.75,904,95
20120501|2011-12-21 12:00,21,904.5,905.25,902,902.5,58
20120501|2011-12-21 12:30,21,902.75,904.5,902,904.5,42
20120501|2011-12-21 13:00,21,905,905.5,905,905.25,22
20120501|2011-12-21 14:00,21,904.75,904.75,903.5,903.5,17
20120501|2011-12-21 15:00,21,904.25,904.5,904,904.25,26
20120501|2011-12-21 15:30,21,904.5,904.5,904.5,904.5,1
20120501|2011-12-21 23:30,22,902,902,902,902,3
20120501|2011-12-22 02:00,22,904.5,906.5,904.5,906.5,25
20120501|2011-12-22 03:30,22,902.75,902.75,902.75,902.75,35
20120501|2011-12-22 04:30,22,900.75,900.75,900.75,900.75,1
20120501|2011-12-22 05:30,22,904.5,905,904.5,905,11
20120501|2011-12-22 06:00,22,904,904.75,904,904.5,41
20120501|2011-12-22 07:00,22,905.25,905.25,904.25,904.75,35
20120501|2011-12-22 07:30,22,902.5,902.5,901.75,901.75,48
20120501|2011-12-22 08:30,22,905.25,905.75,905.25,905.75,4
20120501|2011-12-22 09:30,22,905.25,905.25,904.25,904.25,71
20120501|2011-12-22 10:00,22,905.75,906,905.5,906,66
20120501|2011-12-22 11:00,22,903.25,906.25,903.25,906.25,12
20120501|2011-12-22 11:30,22,905.75,905.75,905.75,905.75,2
20120501|2011-12-22 12:00,22,905,905.25,905,905,9
20120501|2011-12-22 12:30,22,905,905.25,904,904,5
20120501|2011-12-22 15:00,22,900.5,900.5,900.5,900.5,3
20120501|2011-12-23 07:30,23,901.75,902.75,901.5,901.75,35
20120501|2011-12-23 08:00,23,902,902.75,902,902.5,26
20120501|2011-12-23 08:30,23,903.5,905.5,903.5,905.5,10
20120501|2011-12-23 09:00,23,904.25,904.25,904.25,904.25,2
20120501|2011-12-23 10:00,23,904.5,905,904.5,905,10
20120501|2011-12-23 10:30,23,904.25,904.25,904,904,6
20120501|2011-12-23 11:30,23,903.5,903.5,902.75,903.5,19
20120501|2011-12-23 12:00,23,903.25,903.25,900,902.25,106
20120501|2011-12-27 01:30,27,904.25,904.25,903,904.25,30
20120501|2011-12-27 02:00,27,904.25,904.5,904.25,904.25,46
20120501|2011-12-27 03:30,27,904,904,904,904,2
20120501|2011-12-27 04:00,27,903.75,903.75,903.75,903.75,1
20120501|2011-12-27 05:00,27,904.75,904.75,904.75,904.75,5
20120501|2011-12-27 05:30,27,905,905.5,905,905.5,28
20120501|2011-12-27 06:30,27,902,902,902,902,6
20120501|2011-12-27 07:00,27,903,903,902,902,11
20120501|2011-12-27 08:00,27,902.5,904,902.5,904,11
20120501|2011-12-27 08:30,27,904.75,904.75,904.75,904.75,3
20120501|2011-12-27 10:00,27,911.25,911.25,911.25,911.25,11
20120501|2011-12-27 10:30,27,912,913.5,911.75,913.5,13
20120501|2011-12-27 11:00,27,914,914,914,914,2
20120501|2011-12-27 11:30,27,912.25,912.25,911,911,10
20120501|2011-12-27 13:00,27,912.25,912.25,908.75,908.75,30
20120501|2011-12-27 13:30,27,908.75,908.75,908.5,908.5,6
20120501|2011-12-27 14:00,27,906.75,906.75,906.75,906.75,1
20120501|2011-12-27 14:30,27,907,907.25,907,907,8
20120501|2011-12-27 15:30,27,906.25,906.25,905.75,905.75,2
20120501|2011-12-28 01:00,28,910.5,910.5,910.5,910.5,2
20120501|2011-12-28 02:00,28,909.5,909.5,907,907,10
20120501|2011-12-28 02:30,28,907.75,908,907.75,908,5
20120501|2011-12-28 03:30,28,904.75,906.75,904.5,906.5,28
20120501|2011-12-28 06:00,28,906.75,907,906.75,907,8
20120501|2011-12-28 06:30,28,906.75,907.25,906.5,906.75,13
20120501|2011-12-28 07:00,28,908.5,909,908.25,908.25,37
20120501|2011-12-28 07:30,28,909,909,908.5,908.75,17
20120501|2011-12-28 08:00,28,911,911,911,911,1
20120501|2011-12-28 08:30,28,907,908,906.75,908,24
20120501|2011-12-28 09:00,28,911.25,911.5,910.75,910.75,8
20120501|2011-12-28 09:30,28,908,909.25,906.5,907.75,32
20120501|2011-12-28 10:00,28,907.75,908,905.5,905.5,16
20120501|2011-12-28 10:30,28,899,899.25,899,899.25,12
20120501|2011-12-28 11:30,28,903.25,903.25,903.25,903.25,1
20120501|2011-12-28 12:00,28,904,905,904,905,43
20120501|2011-12-28 12:30,28,905.5,906.25,905.5,906.25,2
20120501|2011-12-28 13:00,28,904.25,904.25,902,903.25,64
20120501|2011-12-28 13:30,28,903.25,904.25,903.25,904.25,53
20120501|2011-12-28 14:00,28,903.75,904,903.5,903.75,12
20120501|2011-12-29 01:00,29,903.75,905.25,903.75,905,11
20120501|2011-12-29 01:30,29,905.75,905.75,905.5,905.5,5
20120501|2011-12-29 02:00,29,906.75,907.25,906.75,907.25,2
20120501|2011-12-29 02:30,29,907,907,907,907,5
20120501|2011-12-29 03:00,29,907.5,907.5,907.5,907.5,1
20120501|2011-12-29 04:00,29,905.75,905.75,905.75,905.75,4
20120501|2011-12-29 04:30,29,904.5,904.5,904.5,904.5,5
20120501|2011-12-29 06:00,29,906.25,906.25,906.25,906.25,10
20120501|2011-12-29 06:30,29,908.25,908.25,908.25,908.25,1
20120501|2011-12-29 07:00,29,908.75,908.75,908.75,908.75,6
20120501|2011-12-29 07:30,29,908,908,907.75,907.75,3
20120501|2011-12-29 08:00,29,908.25,909.5,907.5,908.25,95
20120501|2011-12-29 08:30,29,907.75,907.75,902.25,903.75,29
20120501|2011-12-29 09:00,29,905,905,903.25,903.75,7
20120501|2011-12-29 09:30,29,905,905,905,905,1
20120501|2011-12-29 10:00,29,904.25,904.25,900.75,902.75,8
20120501|2011-12-29 10:30,29,902.75,902.75,902.5,902.75,6
20120501|2011-12-29 11:30,29,906.25,906.25,906.25,906.25,4
20120501|2011-12-29 12:30,29,909,909,909,909,2
20120501|2011-12-29 13:00,29,908.25,908.75,906,906,99
20120501|2011-12-29 15:30,29,909,909,908.75,908.75,6
20120501|2011-12-29 22:30,30,907.5,907.5,907.5,907.5,1
20120501|2011-12-30 00:00,30,908,908,907.75,908,23
20120501|2011-12-30 00:30,30,908,908,907.75,907.75,12
20120501|2011-12-30 02:30,30,905.5,905.5,905.5,905.5,2
20120501|2011-12-30 04:30,30,909.5,909.5,909.5,909.5,2
20120501|2011-12-30 05:00,30,907.75,907.75,907.75,907.75,1
20120501|2011-12-30 06:00,30,905.25,905.25,902,902.5,80
20120501|2011-12-30 06:30,30,901.75,901.75,899.5,900.25,51
20120501|2011-12-30 07:00,30,899.25,900.25,899,900.25,6
20120501|2011-12-30 07:30,30,899.25,899.25,899,899,15
20120501|2011-12-30 09:00,30,907,908.25,907,908.25,7
20120501|2011-12-30 09:30,30,904,904,904,904,3
20120501|2011-12-30 10:00,30,910.75,912,910.75,912,25
20120501|2011-12-30 10:30,30,912.75,912.75,912.75,912.75,3
20120501|2011-12-30 11:30,30,908.75,908.75,908.75,908.75,2
20120501|2011-12-30 13:00,30,909.25,909.25,903,903.25,16
20120501|2011-12-30 14:00,30,906.25,906.25,906.25,906.25,1
20120501|2012-01-02 20:30,3,912.75,912.75,912.75,912.75,1
20120501|2012-01-02 22:00,3,913,913,913,913,1
20120501|2012-01-02 23:30,3,914.25,914.25,914.25,914.25,1
20120501|2012-01-03 00:30,3,915,915,915,915,1
20120501|2012-01-03 01:30,3,917.5,917.5,917.5,917.5,6
20120501|2012-01-03 02:00,3,917,917,917,917,3
20120501|2012-01-03 03:00,3,918,918,918,918,6
20120501|2012-01-03 03:30,3,917.25,919.25,917.25,919.25,6
20120501|2012-01-03 04:00,3,919.25,920,919.25,920,44
20120501|2012-01-03 05:00,3,919.75,922,919.75,922,75
20120501|2012-01-03 05:30,3,922,922,920.25,920.25,63
20120501|2012-01-03 06:00,3,920.25,920.25,919.75,919.75,7
20120501|2012-01-03 07:30,3,920.5,921.75,920.5,920.75,35
20120501|2012-01-03 08:30,3,928.25,931,928.25,930.5,42
20120501|2012-01-03 09:00,3,931,931.5,931,931.5,36
20120501|2012-01-03 09:30,3,933.75,933.75,931.5,931.5,13
20120501|2012-01-03 10:00,3,931.75,931.75,928,928,7
20120501|2012-01-03 10:30,3,929.5,930.5,929,930.5,26
20120501|2012-01-03 11:00,3,931.75,933.25,931.75,932.5,44
20120501|2012-01-03 12:00,3,936,936,936,936,28
20120501|2012-01-03 12:30,3,933.75,934.75,933.75,934.75,12
20120501|2012-01-03 13:00,3,934.25,939.25,934,939.25,32
20120501|2012-01-03 13:30,3,939.5,939.5,939.5,939.5,1
20120501|2012-01-04 04:30,4,942.25,942.25,940.75,940.75,43
20120501|2012-01-04 05:30,4,938.25,939,938.25,939,205
20120501|2012-01-04 06:00,4,938.25,939.25,937.75,939.25,60
20120501|2012-01-04 06:30,4,939.25,941,939,939,45
20120501|2012-01-04 07:00,4,939,940,938.75,940,9
20120501|2012-01-04 07:30,4,939.75,942.25,939.75,941.75,59
20120501|2012-01-04 08:00,4,942.25,945,942.25,945,41
20120501|2012-01-04 08:30,4,944,952.75,944,952,92
20120501|2012-01-04 09:00,4,951,951,948.75,950,104
20120501|2012-01-04 09:30,4,949.75,952.5,949.75,952.5,65
20120501|2012-01-04 10:00,4,952.25,952.25,948.25,948.25,73
20120501|2012-01-04 10:30,4,949.25,951.75,949.25,950.25,61
20120501|2012-01-04 11:00,4,949,953,949,953,105
20120501|2012-01-04 11:30,4,953.5,954.25,952,954,31
20120501|2012-01-04 12:00,4,954,954.5,952.5,952.5,78
20120501|2012-01-04 12:30,4,952.5,956,952.5,956,11
20120501|2012-01-04 13:00,4,955.25,958,955,958,30
20120501|2012-01-04 13:30,4,957.25,957.25,957.25,957.25,2
20120501|2012-01-04 14:00,4,957.25,959,957.25,959,12
20120501|2012-01-04 15:00,4,959.75,959.75,959.75,959.75,3
20120501|2012-01-04 15:30,4,958.5,959,957.5,958,10
20120501|2012-01-04 23:30,5,955,956,955,956,20
20120501|2012-01-05 00:00,5,957,957,957,957,8
20120501|2012-01-05 01:00,5,957,957,957,957,10
20120501|2012-01-05 01:30,5,958,960.5,957.5,960.5,40
20120501|2012-01-05 02:30,5,958.25,958.25,954.5,954.5,2
20120501|2012-01-05 03:00,5,954,956,954,955.5,91
20120501|2012-01-05 03:30,5,953,954.25,953,953.75,38
20120501|2012-01-05 04:00,5,954,955,954,955,32
20120501|2012-01-05 04:30,5,955.5,955.5,955,955.25,22
20120501|2012-01-05 05:00,5,954.5,956,954.25,955,31
20120501|2012-01-05 05:30,5,954.5,954.75,954.25,954.75,18
20120501|2012-01-05 06:00,5,955.75,955.75,955,955.5,154
20120501|2012-01-05 06:30,5,955.5,955.5,954,954.5,24
20120501|2012-01-05 07:00,5,955,957,954.75,957,45
20120501|2012-01-05 07:30,5,956.25,959,955.5,959,35
20120501|2012-01-05 08:00,5,959,959,955,955,20
20120501|2012-01-05 08:30,5,954,954,953,954,29
20120501|2012-01-05 09:00,5,951.75,953.25,951.25,953.25,19
20120501|2012-01-05 09:30,5,955.25,955.25,955.25,955.25,4
20120501|2012-01-05 10:00,5,951.75,954.75,949.25,954.75,92
20120501|2012-01-05 10:30,5,955.5,957.75,955,957.75,8
20120501|2012-01-05 11:00,5,956.25,960.25,956.25,960.25,54
20120501|2012-01-05 11:30,5,959,960.25,958.5,960.25,18
20120501|2012-01-05 12:00,5,957.75,958.5,957.75,958.5,10
20120501|2012-01-05 13:00,5,954,954,947.25,947.25,76
20120501|2012-01-05 14:00,5,946.75,949,946.75,949,4
20120501|2012-01-05 14:30,5,949,949,949,949,30
20120501|2012-01-05 19:00,6,951.25,951.25,951.25,951.25,3
20120501|2012-01-06 00:00,6,949,949,949,949,10
20120501|2012-01-06 00:30,6,949.75,949.75,949.75,949.75,2
20120501|2012-01-06 01:00,6,949.5,950,949.5,950,7
20120501|2012-01-06 01:30,6,950.75,952,950.75,951.5,4
20120501|2012-01-06 02:00,6,954.5,954.5,951.25,951.25,67
20120501|2012-01-06 02:30,6,954,954,953.75,953.75,9
20120501|2012-01-06 03:30,6,952.5,952.5,952.5,952.5,1
20120501|2012-01-06 04:00,6,953,953,953,953,2
20120501|2012-01-06 04:30,6,953.5,953.5,953.5,953.5,20
20120501|2012-01-06 05:30,6,953.25,954.75,953.25,954.5,19
20120501|2012-01-06 07:00,6,952.5,954.5,952.5,954.5,5
20120501|2012-01-06 07:30,6,953.5,955.5,953.5,954.5,16
20120501|2012-01-06 08:00,6,953.5,955,953,954.5,27
20120501|2012-01-06 08:30,6,953,953,947.75,948.5,28
20120501|2012-01-06 09:00,6,949,950.75,949,949,40
20120501|2012-01-06 09:30,6,949.25,949.25,947.5,947.75,17
20120501|2012-01-06 10:00,6,949,952,949,951.25,36
20120501|2012-01-06 10:30,6,951.5,953,951,951,21
20120501|2012-01-06 11:00,6,950,950,948.5,949.25,29
20120501|2012-01-06 12:30,6,950.5,950.5,950.5,950.5,33
20120501|2012-01-06 13:00,6,950,954,950,954,34
20120501|2012-01-06 14:00,6,955,956.5,955,956.25,29
20120501|2012-01-06 15:00,6,957.5,957.5,957.5,957.5,1
20120501|2012-01-09 00:30,9,957,957,957,957,8
20120501|2012-01-09 01:00,9,958.75,958.75,958.75,958.75,9
20120501|2012-01-09 03:00,9,957.25,958.5,957.25,957.75,33
20120501|2012-01-09 03:30,9,957.75,957.75,955.25,955.25,15
20120501|2012-01-09 04:00,9,956.25,956.25,955.75,955.75,22
20120501|2012-01-09 05:30,9,953.75,953.75,953.75,953.75,2
20120501|2012-01-09 06:00,9,954.25,954.25,952.5,952.75,27
20120501|2012-01-09 07:30,9,957.75,958.75,957.75,958.75,17
20120501|2012-01-09 08:00,9,959.25,960.25,958.5,958.5,44
20120501|2012-01-09 08:30,9,957.75,957.75,952.75,952.75,18
20120501|2012-01-09 09:30,9,953,953,953,953,7
20120501|2012-01-09 10:00,9,949.5,951.75,949.25,951.75,17
20120501|2012-01-09 10:30,9,952,952,951.75,951.75,22
20120501|2012-01-09 11:00,9,953.25,953.75,953.25,953.75,11
20120501|2012-01-09 11:30,9,953.75,954,953.25,953.25,19
20120501|2012-01-09 12:00,9,953.25,953.75,953.25,953.75,4
20120501|2012-01-09 12:30,9,954,957.25,953.75,956,68
20120501|2012-01-09 13:00,9,956.25,958.5,953.25,953.25,68
20120501|2012-01-09 14:00,9,953.25,953.25,953.25,953.25,3
20120501|2012-01-09 14:30,9,953.5,953.5,953.5,953.5,1
20120501|2012-01-10 01:30,10,956.5,956.5,956.5,956.5,1
20120501|2012-01-10 02:30,10,958,958,958,958,2
20120501|2012-01-10 03:00,10,958,958,958,958,6
20120501|2012-01-10 03:30,10,960.75,961.5,960.5,960.5,25
20120501|2012-01-10 06:30,10,960.5,960.5,960,960,21
20120501|2012-01-10 07:00,10,962.75,963.5,962.25,963.5,36
20120501|2012-01-10 07:30,10,963.25,963.25,961.25,961.5,60
20120501|2012-01-10 08:00,10,960.25,960.25,958.75,959,15
20120501|2012-01-10 08:30,10,961,961,960.5,960.5,2
20120501|2012-01-10 09:00,10,959.5,959.5,959.5,959.5,33
20120501|2012-01-10 10:00,10,958,962.25,958,962.25,117
20120501|2012-01-10 10:30,10,961,961,961,961,4
20120501|2012-01-10 11:00,10,963.25,963.5,961.25,961.25,50
20120501|2012-01-10 11:30,10,961.25,961.25,960,960.5,77
20120501|2012-01-10 12:00,10,960.5,961.5,960.5,961.5,26
20120501|2012-01-11 01:00,11,961.5,961.5,961.5,961.5,1
20120501|2012-01-11 02:00,11,963.5,963.75,963.25,963.5,200
20120501|2012-01-11 02:30,11,963,963.25,962.75,962.75,41
20120501|2012-01-11 03:00,11,962.5,962.5,961.25,962.25,17
20120501|2012-01-11 03:30,11,961.5,961.5,961.25,961.5,223
20120501|2012-01-11 04:00,11,961.5,961.5,960.25,961,172
20120501|2012-01-11 04:30,11,960.5,960.5,960.25,960.5,49
20120501|2012-01-11 05:00,11,958.5,958.5,958.5,958.5,3
20120501|2012-01-11 05:30,11,957,957.75,956.75,957.75,29
20120501|2012-01-11 06:00,11,957.25,957.25,957,957,46
20120501|2012-01-11 06:30,11,957.25,960.25,957.25,960.25,131
20120501|2012-01-11 07:00,11,959.25,959.25,959.25,959.25,3
20120501|2012-01-11 07:30,11,957,957,956.75,956.75,2
20120501|2012-01-11 08:00,11,959.5,959.5,958.5,958.5,3
20120501|2012-01-11 08:30,11,957.75,957.75,957.75,957.75,1
20120501|2012-01-11 09:00,11,956.5,956.75,956.25,956.75,5
20120501|2012-01-11 09:30,11,954.5,955.75,952,954.5,55
20120501|2012-01-11 10:00,11,954.5,959.75,954.5,956.25,213
20120501|2012-01-11 10:30,11,956.25,959,956.25,958,69
20120501|2012-01-11 11:00,11,958,959,956.25,957.5,158
20120501|2012-01-11 11:30,11,956.5,957,955.25,956.5,330
20120501|2012-01-11 12:00,11,956.25,957.75,955.75,957.75,15
20120501|2012-01-11 12:30,11,957.5,957.5,957.5,957.5,2
20120501|2012-01-11 13:00,11,955,955,951.5,951.5,14
20120501|2012-01-11 13:30,11,951.5,952,951.5,952,11
20120501|2012-01-12 02:30,12,959.5,959.5,958.75,958.75,2
20120501|2012-01-12 03:00,12,956.75,958.25,956.75,958.25,37
20120501|2012-01-12 03:30,12,959,960,959,960,89
20120501|2012-01-12 04:00,12,959.25,959.5,958.5,958.75,94
20120501|2012-01-12 04:30,12,959.25,959.5,958.75,959.5,51
20120501|2012-01-12 05:30,12,959.25,960,958.75,960,36
20120501|2012-01-12 07:00,12,961,961.75,961,961.5,43
20120501|2012-01-12 07:30,12,961.25,961.25,960,960,3
20120501|2012-01-12 08:00,12,960.25,962.5,959.5,961.75,49
20120501|2012-01-12 08:30,12,963.5,969.5,963.5,968.75,868
20120501|2012-01-12 09:00,12,968,968,968,968,1
20120501|2012-01-12 09:30,12,961.75,963.5,960.5,963,58
20120501|2012-01-12 10:00,12,962,963.5,961.5,963.25,19
20120501|2012-01-12 10:30,12,963.5,963.5,959.25,959.25,10
20120501|2012-01-12 11:00,12,960,960,959,959,3
20120501|2012-01-12 11:30,12,960,960,960,960,1
20120501|2012-01-12 12:00,12,961.75,962.25,960.5,960.5,6
20120501|2012-01-12 12:30,12,958.25,958.25,956.5,956.5,8
20120501|2012-01-12 13:00,12,956.25,956.25,944,944,64
20120501|2012-01-12 13:30,12,943.75,944.75,943.75,944.75,4
20120501|2012-01-12 14:00,12,942.5,942.5,942.5,942.5,6
20120501|2012-01-12 14:30,12,943.25,943.75,943.25,943.75,2
20120501|2012-01-12 15:30,12,944.75,946,944.75,946,6
20120501|2012-01-12 23:30,13,952,952.5,952,952.5,43
20120501|2012-01-13 00:30,13,953,953,952.75,952.75,35
20120501|2012-01-13 02:30,13,952.25,952.25,951,951.75,80
20120501|2012-01-13 03:00,13,952.25,952.25,951,951,9
20120501|2012-01-13 03:30,13,951.25,953.5,950.5,953.5,5
20120501|2012-01-13 04:00,13,953.75,953.75,950.75,950.75,50
20120501|2012-01-13 04:30,13,948.25,949,948.25,948.25,27
20120501|2012-01-13 05:00,13,947.75,947.75,947.75,947.75,5
20120501|2012-01-13 06:30,13,948,948,948,948,48
20120501|2012-01-13 07:00,13,947.25,947.75,947.25,947.5,4
20120501|2012-01-13 07:30,13,950,950.5,948.25,948.25,45
20120501|2012-01-13 08:00,13,943.75,945.5,941.75,943.75,66
20120501|2012-01-13 08:30,13,943.75,943.75,942.75,943.25,6
20120501|2012-01-13 09:00,13,944,944,940,940,7
20120501|2012-01-13 09:30,13,941.75,944.25,941.25,944,30
20120501|2012-01-13 10:00,13,945.25,946.25,944.75,946,55
20120501|2012-01-13 10:30,13,943.5,944.75,943.5,944.75,8
20120501|2012-01-13 11:00,13,944,944.25,940.75,940.75,31
20120501|2012-01-13 11:30,13,940.75,940.75,940.75,940.75,2
20120501|2012-01-13 12:00,13,939.75,939.75,939.75,939.75,2
20120501|2012-01-13 12:30,13,939.25,939.25,939.25,939.25,9
20120501|2012-01-13 13:00,13,941.25,941.25,940.5,940.75,18
20120501|2012-01-13 14:30,13,946.5,946.5,946.5,946.5,1
20120501|2012-01-15 17:30,15,945.5,945.5,945.5,945.5,5
20120501|2012-01-16 00:00,16,947.5,947.5,947.5,947.5,19
20120501|2012-01-16 00:30,16,949,949,949,949,3
20120501|2012-01-16 02:00,16,951,952,951,952,26
20120501|2012-01-16 02:30,16,952,952,948,948,28
20120501|2012-01-16 03:00,16,948.5,950.5,948.5,950.5,4
20120501|2012-01-16 03:30,16,951,951.5,951,951.5,4
20120501|2012-01-16 04:00,16,948.5,949.5,947.5,947.5,12
20120501|2012-01-16 04:30,16,947.25,949,946.75,949,5
20120501|2012-01-16 06:30,16,950.5,950.75,950.5,950.75,23
20120501|2012-01-16 07:00,16,949.25,949.25,949.25,949.25,3
20120501|2012-01-16 08:00,16,951.75,951.75,951.75,951.75,1
20120501|2012-01-16 08:30,16,950.25,950.75,950.25,950.75,5
20120501|2012-01-16 09:00,16,950.75,950.75,950.75,950.75,9
20120501|2012-01-16 09:30,16,950.75,950.75,950.75,950.75,3
20120501|2012-01-16 10:00,16,952.5,952.5,952.5,952.5,3
20120501|2012-01-16 10:30,16,952.5,952.5,950.75,952.5,60
20120501|2012-01-16 12:00,16,952,952,952,952,25
20120501|2012-01-16 12:30,16,953.25,953.25,953.25,953.25,2
20120501|2012-01-16 13:00,16,953.25,953.25,953.25,953.25,9
20120501|2012-01-16 20:00,17,953.75,953.75,953.75,953.75,4
20120501|2012-01-16 23:00,17,954.75,954.75,954.75,954.75,3
20120501|2012-01-17 00:00,17,957.25,957.25,957,957,3
20120501|2012-01-17 01:00,17,958.75,958.75,957.5,957.5,38
20120501|2012-01-17 01:30,17,958.25,958.5,958.25,958.5,20
20120501|2012-01-17 02:00,17,960.25,960.25,960.25,960.25,1
20120501|2012-01-17 03:30,17,958,959.75,958,959.75,92
20120501|2012-01-17 04:00,17,959.25,959.75,959,959,90
20120501|2012-01-17 04:30,17,959,959.75,959,959.75,49
20120501|2012-01-17 05:00,17,960.5,960.5,960.5,960.5,10
20120501|2012-01-17 05:30,17,960,960,960,960,1
20120501|2012-01-17 06:00,17,959,960.5,959,959,25
20120501|2012-01-17 06:30,17,959,959.25,957.75,958.75,35
20120501|2012-01-17 07:00,17,959.25,959.25,957.5,957.5,86
20120501|2012-01-17 07:30,17,958.5,958.5,951,951.5,69
20120501|2012-01-17 08:00,17,950.75,951.25,945,946.5,249
20120501|2012-01-17 08:30,17,948,949.5,948,948.5,25
20120501|2012-01-17 09:00,17,948.5,948.5,948.25,948.25,56
20120501|2012-01-17 09:30,17,947.25,947.75,942,944.25,85
20120501|2012-01-17 10:00,17,943.5,948.25,943.5,948.25,76
20120501|2012-01-17 10:30,17,947.5,947.75,946.75,947.25,16
20120501|2012-01-17 11:00,17,946.75,946.75,946.75,946.75,10
20120501|2012-01-17 11:30,17,946,946.25,946,946.25,24
20120501|2012-01-17 12:00,17,946.25,946.75,945.75,946.75,9
20120501|2012-01-17 12:30,17,945,945,945,945,13
20120501|2012-01-17 13:00,17,942.5,946.5,942.5,946.5,9
20120501|2012-01-17 13:30,17,946.5,946.75,946.5,946.5,29
20120501|2012-01-17 20:30,18,950.5,950.5,950.5,950.5,15
20120501|2012-01-17 21:00,18,949,949,949,949,1
20120501|2012-01-17 21:30,18,949.75,951.75,949.75,951.75,23
20120501|2012-01-17 22:30,18,952,952,952,952,4
20120501|2012-01-18 00:00,18,951,951.25,950.75,950.75,9
20120501|2012-01-18 01:30,18,952.75,952.75,952.75,952.75,1
20120501|2012-01-18 02:00,18,952.25,952.25,946.5,947.25,35
20120501|2012-01-18 02:30,18,947,948.75,946.5,946.75,54
20120501|2012-01-18 03:00,18,947.75,948,947.5,947.75,33
20120501|2012-01-18 03:30,18,948.5,950,948.25,948.5,22
20120501|2012-01-18 04:30,18,951.25,952.25,951.25,952.25,17
20120501|2012-01-18 05:00,18,951.25,951.5,950.5,951,32
20120501|2012-01-18 05:30,18,950.75,951.25,950.75,951.25,6
20120501|2012-01-18 06:00,18,950.25,950.25,950.25,950.25,8
20120501|2012-01-18 06:30,18,947.75,953,947.75,953,153
20120501|2012-01-18 07:00,18,955,955,952.5,952.5,21
20120501|2012-01-18 07:30,18,951.25,951.25,948,948.25,49
20120501|2012-01-18 08:00,18,948.5,950.25,945,946,145
20120501|2012-01-18 08:30,18,945.25,946.5,943.25,946.5,107
20120501|2012-01-18 09:00,18,948,948,945.75,946.75,25
20120501|2012-01-18 09:30,18,947,947,943.25,943.5,141
20120501|2012-01-18 10:00,18,944.5,945.75,941,941.5,71
20120501|2012-01-18 10:30,18,942,942,937.25,937.25,69
20120501|2012-01-18 11:00,18,938.75,940,938.5,940,57
20120501|2012-01-18 11:30,18,940.5,940.75,940.5,940.75,17
20120501|2012-01-18 12:00,18,938.25,938.25,938,938,9
20120501|2012-01-18 12:30,18,939.25,940,937.5,937.75,44
20120501|2012-01-18 13:00,18,936,940.75,936,940.75,115
20120501|2012-01-18 13:30,18,939.75,940.75,939.5,939.5,21
20120501|2012-01-18 14:00,18,940,941.25,940,941.25,7
20120501|2012-01-18 15:00,18,942.25,942.25,942.25,942.25,1
20120501|2012-01-18 15:30,18,944,944.25,944,944.25,5
20120501|2012-01-18 16:00,18,944,944,944,944,1
20120501|2012-01-19 01:00,19,945.75,946.25,945.75,946.25,2
20120501|2012-01-19 01:30,19,945,945,943.5,943.5,3
20120501|2012-01-19 02:00,19,944,944,944,944,1
20120501|2012-01-19 03:00,19,946,946.25,945.25,945.25,32
20120501|2012-01-19 03:30,19,946.5,946.5,946.5,946.5,2
20120501|2012-01-19 04:00,19,944.75,945,944.75,945,112
20120501|2012-01-19 04:30,19,945.5,946.5,945,946.5,188
20120501|2012-01-19 05:00,19,946.5,946.75,945,945,79
20120501|2012-01-19 05:30,19,943,944.75,943,944.75,13
20120501|2012-01-19 06:00,19,943.75,943.75,943.75,943.75,6
20120501|2012-01-19 06:30,19,946,946.5,946,946.5,7
20120501|2012-01-19 07:00,19,946,946,946,946,8
20120501|2012-01-19 07:30,19,944,945.75,944,945.5,59
20120501|2012-01-19 08:00,19,946.5,947.75,946.5,946.75,25
20120501|2012-01-19 08:30,19,943.75,943.75,943.5,943.5,2
20120501|2012-01-19 09:00,19,946.5,947.5,946.5,947.5,18
20120501|2012-01-19 09:30,19,945,945,945,945,2
20120501|2012-01-19 10:00,19,944.5,944.5,940.75,941,63
20120501|2012-01-19 10:30,19,940.25,941.75,940.25,941.75,10
20120501|2012-01-19 11:00,19,942,942,941.75,941.75,3
20120501|2012-01-19 11:30,19,940.25,940.25,939.25,939.75,5
20120501|2012-01-19 12:00,19,939.25,940.75,939.25,940.75,19
20120501|2012-01-19 12:30,19,940.75,942.75,940.75,942,44
20120501|2012-01-19 13:00,19,941.25,945,941.25,944.25,25
20120501|2012-01-19 13:30,19,944.75,944.75,943.75,943.75,7
20120501|2012-01-19 15:30,19,946.5,946.5,946.5,946.5,1
20120501|2012-01-19 21:30,20,947.25,947.25,947.25,947.25,1
20120501|2012-01-19 22:00,20,947.25,947.25,947.25,947.25,1
20120501|2012-01-20 01:00,20,947,947,946.5,946.75,82
20120501|2012-01-20 01:30,20,947,947.75,947,947.75,19
20120501|2012-01-20 02:00,20,945.5,946,945,945.25,88
20120501|2012-01-20 03:00,20,943,943.5,943,943.5,15
20120501|2012-01-20 03:30,20,943.25,943.25,941.5,941.75,15
20120501|2012-01-20 04:00,20,942,942,942,942,5
20120501|2012-01-20 04:30,20,944.25,945.75,944.25,945.75,36
20120501|2012-01-20 06:00,20,944.5,944.5,944.5,944.5,18
20120501|2012-01-20 06:30,20,943.75,944.5,943.75,944,14
20120501|2012-01-20 07:00,20,942.75,942.75,941.75,941.75,10
20120501|2012-01-20 07:30,20,941.5,944.5,941,944.5,49
20120501|2012-01-20 08:00,20,942.5,942.75,941,941,7
20120501|2012-01-20 08:30,20,941.5,941.5,936.25,937.75,69
20120501|2012-01-20 09:00,20,937.25,937.25,935.5,936.75,14
20120501|2012-01-20 09:30,20,936.25,936.25,933.5,933.5,132
20120501|2012-01-20 10:00,20,933,933,930.25,930.5,139
20120501|2012-01-20 10:30,20,931.25,932,930.75,932,38
20120501|2012-01-20 11:00,20,931.5,934.5,931.5,933.75,15
20120501|2012-01-20 11:30,20,935,935,934,934.5,54
20120501|2012-01-20 12:00,20,935.5,935.5,932.75,933.25,173
20120501|2012-01-20 12:30,20,933.25,933.5,932,933.25,55
20120501|2012-01-20 13:00,20,932.75,933,930.75,930.75,47
20120501|2012-01-20 13:30,20,932,932,931.75,931.75,6
20120501|2012-01-20 14:30,20,933.5,933.5,933.5,933.5,1
20120501|2012-01-22 19:30,23,931.25,931.25,931.25,931.25,1
20120501|2012-01-22 21:00,23,932.5,932.5,932.5,932.5,1
20120501|2012-01-23 01:30,23,931.25,931.25,931.25,931.25,1
20120501|2012-01-23 02:30,23,934.5,937,934.5,937,8
20120501|2012-01-23 03:00,23,936.5,936.5,936.25,936.25,12
20120501|2012-01-23 03:30,23,936,936,936,936,1
20120501|2012-01-23 04:00,23,936.75,936.75,936.25,936.25,2
20120501|2012-01-23 04:30,23,936.75,938.75,936.75,938.75,5
20120501|2012-01-23 05:00,23,938.25,938.5,936,936.5,49
20120501|2012-01-23 05:30,23,936.75,938.75,936.25,937.75,31
20120501|2012-01-23 06:00,23,938.75,939.75,938.75,939.75,2
20120501|2012-01-23 06:30,23,939.25,941.75,939.25,940.75,104
20120501|2012-01-23 07:00,23,942.75,942.75,939,939.75,108
20120501|2012-01-23 07:30,23,940.75,940.75,939,939,74
20120501|2012-01-23 08:00,23,938.25,939.75,935.25,936.75,24
20120501|2012-01-23 08:30,23,937.75,941.5,937.75,941.5,82
20120501|2012-01-23 09:00,23,942.25,942.5,942,942,78
20120501|2012-01-23 09:30,23,940.75,940.75,940.25,940.75,8
20120501|2012-01-23 10:00,23,940.25,940.25,936.25,937.25,220
20120501|2012-01-23 10:30,23,937.75,937.75,936.25,936.25,11
20120501|2012-01-23 11:00,23,936.75,938.75,936.25,938.75,10
20120501|2012-01-23 11:30,23,939.75,942,939.75,941.75,33
20120501|2012-01-23 12:00,23,941.75,942.75,941.75,942.75,41
20120501|2012-01-23 12:30,23,942.5,942.5,937.75,939.25,50
20120501|2012-01-23 13:00,23,939.5,941,936.25,936.25,229
20120501|2012-01-23 13:30,23,937.75,937.75,937.25,937.75,3
20120501|2012-01-23 14:00,23,938.75,938.75,938.75,938.75,1
20120501|2012-01-23 16:00,23,938.25,938.75,938.25,938.75,2
20120501|2012-01-23 19:00,24,938.25,938.25,937.25,937.25,2
20120501|2012-01-23 21:00,24,937.5,937.75,937.25,937.25,4
20120501|2012-01-23 22:30,24,937.75,937.75,937.75,937.75,1
20120501|2012-01-23 23:00,24,937.25,937.25,937.25,937.25,1
20120501|2012-01-24 00:00,24,937.75,937.75,937.75,937.75,1
20120501|2012-01-24 01:00,24,937.25,937.25,937,937,5
20120501|2012-01-24 01:30,24,937.25,939.75,937.25,939.75,22
20120501|2012-01-24 02:00,24,939.75,941.25,939.5,940.5,55
20120501|2012-01-24 02:30,24,940.25,940.5,937.25,938,39
20120501|2012-01-24 03:00,24,938.75,940.75,938.25,938.25,9
20120501|2012-01-24 03:30,24,937.25,937.75,936.5,937.25,5
20120501|2012-01-24 04:00,24,937.75,937.75,936.75,936.75,8
20120501|2012-01-24 04:30,24,937.75,937.75,936.5,936.5,6
20120501|2012-01-24 05:00,24,936.25,937.75,936.25,936.75,6
20120501|2012-01-24 05:30,24,937.75,938.75,937.25,937.25,4
20120501|2012-01-24 06:00,24,936.5,937.75,936.25,937.75,11
20120501|2012-01-24 06:30,24,938.5,938.75,937.25,937.75,5
20120501|2012-01-24 07:00,24,938.75,940.75,938.75,940.75,11
20120501|2012-01-24 07:30,24,940.25,940.25,936.25,937.25,67
20120501|2012-01-24 08:00,24,937.25,937.75,936.25,936.5,58
20120501|2012-01-24 08:30,24,936.75,937.75,935.25,937.75,47
20120501|2012-01-24 09:00,24,937.75,939.75,936.75,939.25,38
20120501|2012-01-24 09:30,24,938.25,940.75,938.25,940.25,17
20120501|2012-01-24 10:00,24,940.75,940.75,938.75,939.25,22
20120501|2012-01-24 10:30,24,938.25,938.5,936.25,936.5,37
20120501|2012-01-24 11:00,24,936.75,938,936.75,937.25,27
20120501|2012-01-24 11:30,24,936.25,937,936,937,9
20120501|2012-01-24 12:30,24,936.25,936.5,934.75,935.5,23
20120501|2012-01-24 13:00,24,936.75,937.75,933.5,936.75,209
20120501|2012-01-24 14:00,24,937.75,937.75,937.25,937.25,3
20120501|2012-01-24 14:30,24,937.5,937.5,937.5,937.5,28
20120501|2012-01-24 15:00,24,937.75,937.75,937.75,937.75,1
20120501|2012-01-24 15:30,24,938.75,938.75,938.25,938.25,2
20120501|2012-01-24 19:00,25,938.75,938.75,938.25,938.75,3
20120501|2012-01-24 19:30,25,938.25,938.25,938,938,2
20120501|2012-01-24 20:00,25,937.25,938.75,937,938.75,4
20120501|2012-01-24 21:00,25,939.75,939.75,939.25,939.25,3
20120501|2012-01-24 22:00,25,939.75,939.75,939.5,939.5,3
20120501|2012-01-24 22:30,25,939.75,939.75,939.75,939.75,1
20120501|2012-01-24 23:30,25,939.25,939.25,939.25,939.25,1
20120501|2012-01-25 01:30,25,938.25,938.25,937.25,937.25,3
20120501|2012-01-25 02:00,25,937.75,939.75,937.75,938.5,59
20120501|2012-01-25 02:30,25,938.25,939.75,938.25,938.75,82
20120501|2012-01-25 03:00,25,938.25,939.25,937.5,938.75,45
20120501|2012-01-25 03:30,25,938.75,939.25,937.25,937.25,11
20120501|2012-01-25 04:00,25,936.25,937,936,936.75,22
20120501|2012-01-25 04:30,25,936.25,936.75,936.25,936.75,5
20120501|2012-01-25 05:00,25,935,936.25,935,936.25,15
20120501|2012-01-25 05:30,25,934.5,934.75,934.25,934.75,19
20120501|2012-01-25 06:00,25,934.75,935,933.75,933.75,16
20120501|2012-01-25 06:30,25,933.25,933.25,933,933,14
20120501|2012-01-25 07:00,25,933,933.75,933,933.75,6
20120501|2012-01-25 07:30,25,935.5,935.5,934.5,935.5,14
20120501|2012-01-25 08:00,25,934.5,935.25,932.75,935.25,108
20120501|2012-01-25 08:30,25,934.5,934.5,931,931,26
20120501|2012-01-25 09:00,25,930.5,931.25,930.5,931,23
20120501|2012-01-25 09:30,25,932.75,936.75,932.75,936.75,95
20120501|2012-01-25 10:00,25,938.75,942.75,938.5,941.25,23
20120501|2012-01-25 10:30,25,938,938.75,934.75,934.75,31
20120501|2012-01-25 11:00,25,935.75,935.75,933.5,935.5,305
20120501|2012-01-25 11:30,25,939.5,939.5,939.5,939.5,1
20120501|2012-01-25 12:00,25,942.5,942.5,941,941.5,6
20120501|2012-01-25 12:30,25,939,939,938.5,939,14
20120501|2012-01-25 13:00,25,940,940,933.75,933.75,62
20120501|2012-01-25 13:30,25,939.25,939.25,938,938,4
20120501|2012-01-25 15:00,25,941.25,941.25,941.25,941.25,1
20120501|2012-01-25 16:00,25,941.5,941.5,941.5,941.5,1
20120501|2012-01-25 19:00,26,941,941,940.75,941,4
20120501|2012-01-25 20:30,26,942,942,942,942,2
20120501|2012-01-25 21:00,26,942.5,942.75,942.5,942.75,2
20120501|2012-01-25 21:30,26,942.25,942.25,942.25,942.25,1
20120501|2012-01-26 01:30,26,941.5,941.75,941.5,941.75,15
20120501|2012-01-26 02:00,26,941.75,942.5,941.75,941.75,78
20120501|2012-01-26 02:30,26,940.25,940.5,940,940.25,15
20120501|2012-01-26 03:00,26,941.25,941.75,940.75,940.75,115
20120501|2012-01-26 04:00,26,943,943,942.5,942.5,24
20120501|2012-01-26 04:30,26,943.25,944.25,942.5,943,44
20120501|2012-01-26 05:00,26,943.5,944.5,943.5,944.5,16
20120501|2012-01-26 05:30,26,944.5,944.5,944.5,944.5,1
20120501|2012-01-26 06:30,26,948.5,949,948.5,949,5
20120501|2012-01-26 07:30,26,947.75,948.5,947.5,947.5,19
20120501|2012-01-26 08:00,26,948.5,949,948.25,949,31
20120501|2012-01-26 08:30,26,947.5,948.25,947.5,947.75,38
20120501|2012-01-26 09:00,26,949,949.5,944.75,944.75,10
20120501|2012-01-26 09:30,26,945.25,945.25,943.75,943.75,3
20120501|2012-01-26 10:00,26,945.5,945.5,941.75,941.75,38
20120501|2012-01-26 10:30,26,942,942,942,942,4
20120501|2012-01-26 11:00,26,943.25,943.25,943.25,943.25,2
20120501|2012-01-26 11:30,26,943.25,944.5,943.25,944.5,6
20120501|2012-01-26 12:00,26,945.5,946,945,945,30
20120501|2012-01-26 12:30,26,944,944.5,943,943,6
20120501|2012-01-26 13:00,26,942,944.5,941,944,15
20120501|2012-01-26 13:30,26,943.5,944.25,943.5,944.25,4
20120501|2012-01-26 14:00,26,943.75,945.5,943.75,945.25,27
20120501|2012-01-26 14:30,26,945.5,945.5,945.5,945.5,1
20120501|2012-01-26 15:00,26,946.5,946.5,946.5,946.5,1
20120501|2012-01-26 15:30,26,946,946,946,946,1
20120501|2012-01-26 19:00,27,945,945,944.25,944.25,2
20120501|2012-01-26 19:30,27,945.5,945.5,945.5,945.5,1
20120501|2012-01-26 20:00,27,946.5,946.5,946.5,946.5,1
20120501|2012-01-26 21:30,27,946.75,946.75,946.75,946.75,1
20120501|2012-01-26 22:30,27,946,946,946,946,1
20120501|2012-01-27 00:00,27,945,945,945,945,1
20120501|2012-01-27 01:00,27,944,944,941.5,942,11
20120501|2012-01-27 01:30,27,941.75,942.25,941.75,942.25,8
20120501|2012-01-27 02:00,27,942,942,940.5,940.5,21
20120501|2012-01-27 02:30,27,940.75,943,940.75,942.25,123
20120501|2012-01-27 03:00,27,943.5,945.5,943.5,945,24
20120501|2012-01-27 03:30,27,945.25,946.75,945,946.5,46
20120501|2012-01-27 04:00,27,946.75,947.75,946,946,155
20120501|2012-01-27 04:30,27,946,946.5,945.25,946.5,242
20120501|2012-01-27 05:00,27,946.75,946.75,946,946.75,103
20120501|2012-01-27 05:30,27,946.25,946.25,945,945,4
20120501|2012-01-27 06:00,27,944.75,946.5,944.75,946.25,9
20120501|2012-01-27 06:30,27,946.5,946.5,946,946,2
20120501|2012-01-27 07:00,27,946.5,947.5,946.5,947,27
20120501|2012-01-27 07:30,27,946.5,946.5,945,946.25,76
20120501|2012-01-27 08:00,27,945,946.5,945,946,41
20120501|2012-01-27 08:30,27,945.75,950.25,945.75,949.5,63
20120501|2012-01-27 09:00,27,948.75,949.5,948,948.5,64
20120501|2012-01-27 09:30,27,949.25,949.25,947.5,947.75,17
20120501|2012-01-27 10:00,27,949.25,951.75,947.25,947.25,68
20120501|2012-01-27 10:30,27,948.5,948.5,946,947,37
20120501|2012-01-27 11:00,27,947.5,947.5,944,944,8
20120501|2012-01-27 11:30,27,943,946.5,943,945,44
20120501|2012-01-27 12:00,27,945.5,948.5,945.5,947.75,71
20120501|2012-01-27 12:30,27,948.25,949.25,947,947,61
20120501|2012-01-27 13:00,27,947.5,947.5,945.75,946.25,137
20120501|2012-01-27 13:30,27,946,948,946,947.25,58
20120501|2012-01-27 14:00,27,947.5,949.75,947.5,948.5,23
20120501|2012-01-27 14:30,27,949.5,949.5,949.5,949.5,6
20120501|2012-01-27 15:00,27,950,950,950,950,3
20120501|2012-01-29 17:00,29,950,950,950,950,1
20120501|2012-01-29 18:30,30,948.75,948.75,948.75,948.75,1
20120501|2012-01-29 19:00,30,947.75,947.75,947.25,947.25,4
20120501|2012-01-29 19:30,30,947,947,946.5,946.5,2
20120501|2012-01-29 20:00,30,946,946,946,946,1
20120501|2012-01-29 21:00,30,946.5,946.5,946.5,946.5,1
20120501|2012-01-29 22:30,30,946,946,946,946,2
20120501|2012-01-29 23:00,30,946.5,946.5,946.5,946.5,1
20120501|2012-01-29 23:30,30,946.5,946.5,946,946,2
20120501|2012-01-30 00:30,30,945,945,945,945,1
20120501|2012-01-30 01:00,30,944,944.5,944,944,3
20120501|2012-01-30 01:30,30,944.5,944.5,944,944,2
20120501|2012-01-30 02:00,30,944.5,946.75,944.5,946,122
20120501|2012-01-30 02:30,30,945.25,945.5,944.5,944.75,58
20120501|2012-01-30 03:00,30,944.5,944.75,942.25,943.5,112
20120501|2012-01-30 03:30,30,944.5,945,944,944.5,92
20120501|2012-01-30 04:00,30,944,945.5,944,945.5,3
20120501|2012-01-30 04:30,30,945.5,948,945.5,947,65
20120501|2012-01-30 05:00,30,947.25,947.5,947,947.5,17
20120501|2012-01-30 05:30,30,947.75,948.5,947,948.5,15
20120501|2012-01-30 06:00,30,948.25,948.5,948.25,948.25,4
20120501|2012-01-30 06:30,30,947,948.25,947,948.25,3
20120501|2012-01-30 07:00,30,947.5,947.75,947,947,30
20120501|2012-01-30 07:30,30,947.5,947.75,947,947,12
20120501|2012-01-30 08:00,30,947.5,947.5,944,944.5,29
20120501|2012-01-30 08:30,30,944,945.5,944,945.5,3
20120501|2012-01-30 09:00,30,945,945,943.75,944.5,107
20120501|2012-01-30 09:30,30,945.5,948,945,948,13
20120501|2012-01-30 10:00,30,949.25,949.75,944.75,945,196
20120501|2012-01-30 10:30,30,945.5,945.5,945,945,5
20120501|2012-01-30 11:00,30,946,946.25,945.25,945.5,21
20120501|2012-01-30 11:30,30,945,945,944,944,6
20120501|2012-01-30 12:00,30,943.75,943.75,940,940,24
20120501|2012-01-30 12:30,30,939.75,940.5,938.5,939.5,50
20120501|2012-01-30 13:00,30,939.5,941.25,939.5,941,46
20120501|2012-01-30 13:30,30,941,941.75,941,941.75,4
20120501|2012-01-30 14:00,30,942,942.5,942,942.5,6
20120501|2012-01-30 15:00,30,943.5,944.25,943.5,944,4
20120501|2012-01-30 21:30,31,945.5,945.5,945.5,945.5,1
20120501|2012-01-31 01:30,31,948,948,948,948,1
20120501|2012-01-31 02:00,31,947,947,947,947,1
20120501|2012-01-31 02:30,31,948.25,948.5,948,948,65
20120501|2012-01-31 03:00,31,947.75,948.5,947.75,948.5,9
20120501|2012-01-31 03:30,31,948.75,948.75,947.75,948,39
20120501|2012-01-31 04:00,31,948.25,949.5,948.25,949.5,35
20120501|2012-01-31 04:30,31,949.25,950.75,949,950.75,38
20120501|2012-01-31 05:00,31,951.75,957.25,951.5,951.5,205
20120501|2012-01-31 05:30,31,953.5,953.5,953.5,953.5,3
20120501|2012-01-31 06:30,31,953.75,954,953.75,954,2
20120501|2012-01-31 07:00,31,951.5,951.5,949,949.25,18
20120501|2012-01-31 07:30,31,948.25,949,948,949,178
20120501|2012-01-31 08:00,31,951.25,954.75,951.25,954.5,110
20120501|2012-01-31 08:30,31,954.75,954.75,953.25,953.5,21
20120501|2012-01-31 09:00,31,952.25,952.5,951.25,952.25,63
20120501|2012-01-31 09:30,31,951.5,951.5,948.75,948.75,32
20120501|2012-01-31 10:00,31,947.25,947.25,941.75,942.25,351
20120501|2012-01-31 10:30,31,942.25,943,940.75,941.75,59
20120501|2012-01-31 11:00,31,941,942.5,941,942.5,6
20120501|2012-01-31 11:30,31,943.5,943.5,943.25,943.25,42
20120501|2012-01-31 12:00,31,943,943.5,943,943.5,5
20120501|2012-01-31 12:30,31,944.5,944.5,941,941.5,436
20120501|2012-01-31 13:00,31,941.5,944.5,941.5,943.75,26
20120501|2012-01-31 13:30,31,943.75,943.75,943.75,943.75,5
20120501|2012-01-31 14:00,31,945.25,945.25,945.25,945.25,2
20120501|2012-01-31 15:00,31,945.25,945.25,945.25,945.25,1
20120501|2012-01-31 19:00,1,947.25,947.25,947.25,947.25,1
20120501|2012-01-31 20:00,1,947.5,948,947.5,948,5
20120501|2012-01-31 22:00,1,947.25,947.25,947.25,947.25,1
20120501|2012-01-31 23:00,1,946.25,946.25,946.25,946.25,1
20120501|2012-02-01 00:00,1,946.25,946.25,945.5,945.5,11
20120501|2012-02-01 00:30,1,945.5,946,945.5,945.75,8
20120501|2012-02-01 01:30,1,944.5,945,944,944.75,9
20120501|2012-02-01 02:30,1,946.5,947.25,946.5,947.25,5
20120501|2012-02-01 03:00,1,948,948,947,947,32
20120501|2012-02-01 03:30,1,948.5,951.25,948.5,951.25,17
20120501|2012-02-01 04:00,1,951.5,951.75,950,950,17
20120501|2012-02-01 04:30,1,949.75,951,949.75,951,17
20120501|2012-02-01 05:00,1,951,952,951,951.5,43
20120501|2012-02-01 06:00,1,950.25,951.25,950.25,951.25,20
20120501|2012-02-01 06:30,1,951.75,951.75,950.75,950.75,77
20120501|2012-02-01 07:00,1,951.75,951.75,951.75,951.75,5
20120501|2012-02-01 07:30,1,950.5,950.5,950.5,950.5,1
20120501|2012-02-01 08:00,1,952.5,952.5,952.25,952.25,10
20120501|2012-02-01 08:30,1,953,953,950.5,950.5,21
20120501|2012-02-01 09:00,1,952,954.25,952,952.5,24
20120501|2012-02-01 09:30,1,950.25,950.25,946.75,948.5,32
20120501|2012-02-01 10:00,1,948.5,950.75,948.25,950.75,66
20120501|2012-02-01 10:30,1,949.5,949.5,949.5,949.5,15
20120501|2012-02-01 11:00,1,949.75,949.75,948.75,949.5,71
20120501|2012-02-01 11:30,1,949.75,950.5,949.75,950.5,17
20120501|2012-02-01 12:00,1,947.25,947.25,946,946,73
20120501|2012-02-01 12:30,1,945.75,945.75,942.25,942.75,25
20120501|2012-02-01 13:00,1,943.75,944.75,942.5,944.75,13
20120501|2012-02-01 13:30,1,945.75,946.5,945.25,946.5,14
20120501|2012-02-01 14:00,1,946.75,946.75,946,946,12
20120501|2012-02-01 14:30,1,945.25,945.75,945.25,945.75,2
20120501|2012-02-01 15:00,1,946.75,946.75,946.75,946.75,1
20120501|2012-02-01 15:30,1,946.25,946.25,946.25,946.25,1
20120501|2012-02-01 16:00,1,946.25,946.25,942.25,942.25,5
20120501|2012-02-01 19:00,2,942.75,946.75,942.75,946.75,7
20120501|2012-02-01 22:00,2,947.75,947.75,947.25,947.25,2
20120501|2012-02-01 22:30,2,946.75,946.75,946.75,946.75,1
20120501|2012-02-01 23:00,2,947,947,947,947,1
20120501|2012-02-01 23:30,2,947,947.25,947,947.25,2
20120501|2012-02-02 00:00,2,947.75,947.75,947.75,947.75,1
20120501|2012-02-02 02:30,2,949,949,949,949,35
20120501|2012-02-02 03:00,2,947.5,947.5,945.75,947,23
20120501|2012-02-02 03:30,2,947.25,947.25,944.75,945.25,15
20120501|2012-02-02 04:00,2,944.75,945.25,942.75,943.75,32
20120501|2012-02-02 04:30,2,944.25,945.5,943.75,943.75,63
20120501|2012-02-02 05:00,2,944.25,946.25,943.75,945.25,37
20120501|2012-02-02 05:30,2,946.25,947.25,946.25,946.75,13
20120501|2012-02-02 06:00,2,945.75,945.75,943.75,944.25,37
20120501|2012-02-02 06:30,2,943.75,944.25,943.75,944.25,2
20120501|2012-02-02 07:00,2,943.75,946.25,943.75,946.25,4
20120501|2012-02-02 07:30,2,947.25,949.75,945.25,945.5,104
20120501|2012-02-02 08:00,2,945.5,947.25,943.75,947.25,85
20120501|2012-02-02 08:30,2,948.25,948.5,946,947.25,68
20120501|2012-02-02 09:00,2,947.75,947.75,947.75,947.75,3
20120501|2012-02-02 09:30,2,949.75,949.75,949.75,949.75,6
20120501|2012-02-02 10:00,2,949,949.5,943.25,945.75,51
20120501|2012-02-02 10:30,2,945,945,943.25,944.25,14
20120501|2012-02-02 11:00,2,944.75,944.75,941,941,19
20120501|2012-02-02 12:30,2,942,942,940.5,940.5,2
20120501|2012-02-02 13:00,2,943.75,946.75,942.5,946.75,23
20120501|2012-02-02 13:30,2,947.75,948.25,947.75,948.25,3
20120501|2012-02-02 14:30,2,949,949.5,949,949.5,5
20120501|2012-02-02 19:00,3,948.5,948.5,948.5,948.5,1
20120501|2012-02-02 22:30,3,947.5,947.5,947.5,947.5,1
20120501|2012-02-02 23:00,3,948,948,948,948,1
20120501|2012-02-03 01:00,3,947.5,947.5,946.5,946.5,2
20120501|2012-02-03 01:30,3,947,947,946.75,946.75,5
20120501|2012-02-03 02:00,3,948,948,945.75,945.75,6
20120501|2012-02-03 02:30,3,946.75,948,946.75,947.25,46
20120501|2012-02-03 03:00,3,948,950,947.5,949,22
20120501|2012-02-03 03:30,3,948.5,949.75,948.5,949.75,3
20120501|2012-02-03 04:00,3,950,950.25,950,950.25,8
20120501|2012-02-03 04:30,3,951.25,951.5,951,951.25,52
20120501|2012-02-03 05:00,3,951.25,951.25,950.5,951.25,17
20120501|2012-02-03 05:30,3,951.5,951.5,951.5,951.5,4
20120501|2012-02-03 06:00,3,950.75,951,950.5,951,20
20120501|2012-02-03 06:30,3,951.5,952.25,951.25,951.5,47
20120501|2012-02-03 07:00,3,951.25,954.75,951.25,954.75,56
20120501|2012-02-03 07:30,3,958.75,960.75,956,959.5,111
20120501|2012-02-03 08:00,3,960,961.75,959.5,960.75,213
20120501|2012-02-03 08:30,3,960.75,960.75,957.25,957.75,56
20120501|2012-02-03 09:00,3,958.5,959.5,957.5,959,54
20120501|2012-02-03 09:30,3,957.5,957.5,956.25,957,88
20120501|2012-02-03 10:00,3,956.75,957.5,953.75,953.75,131
20120501|2012-02-03 10:30,3,953.5,955.25,953,954.75,163
20120501|2012-02-03 11:00,3,954.75,957.75,954.75,957.75,172
20120501|2012-02-03 11:30,3,957.25,958,957.25,958,73
20120501|2012-02-03 12:00,3,956.75,957,956.75,957,8
20120501|2012-02-03 12:30,3,957,957.5,956.75,956.75,70
20120501|2012-02-03 13:00,3,956.5,965,956.5,965,267
20120501|2012-02-03 13:30,3,963.75,963.75,963.75,963.75,2
20120501|2012-02-03 14:00,3,964,965.5,964,965.5,10
20120501|2012-02-03 15:30,3,964.25,964.25,964.25,964.25,1
20120501|2012-02-03 16:30,3,966.25,966.25,966.25,966.25,1
20120501|2012-02-05 18:00,6,967,968,967,968,6
20120501|2012-02-05 18:30,6,967.5,967.5,966.5,966.5,2
20120501|2012-02-05 19:00,6,966,966,966,966,1
20120501|2012-02-05 20:00,6,965.5,965.5,964.25,965,22
20120501|2012-02-05 20:30,6,965,965,965,965,1
20120501|2012-02-05 21:00,6,964,964,964,964,4
20120501|2012-02-05 21:30,6,965.5,965.5,965.5,965.5,1
20120501|2012-02-06 01:30,6,963.75,964.5,963.75,964.25,28
20120501|2012-02-06 02:00,6,963.5,963.5,960.75,961.25,58
20120501|2012-02-06 02:30,6,961.5,963.25,961,962.75,186
20120501|2012-02-06 03:00,6,961.5,962.25,961.5,962.25,27
20120501|2012-02-06 03:30,6,960.75,962.5,960.75,961.5,26
20120501|2012-02-06 04:00,6,961,961.75,960.5,961.5,48
20120501|2012-02-06 04:30,6,962.5,963.5,961.75,962.5,60
20120501|2012-02-06 05:00,6,962.25,963.75,962.25,963.5,62
20120501|2012-02-06 05:30,6,963.75,964.5,962.25,964.25,49
20120501|2012-02-06 06:00,6,965,965.25,963.75,965.25,49
20120501|2012-02-06 06:30,6,963.75,965,963.75,965,41
20120501|2012-02-06 07:00,6,965,965.5,963.75,963.75,39
20120501|2012-02-06 07:30,6,964.5,965.25,963.5,964.5,43
20120501|2012-02-06 08:00,6,963.5,971.5,963.5,970.25,105
20120501|2012-02-06 08:30,6,969.75,974.5,969.25,973.25,111
20120501|2012-02-06 09:00,6,973.25,974.5,973,974.5,130
20120501|2012-02-06 09:30,6,973.75,973.75,971.75,973.75,137
20120501|2012-02-06 10:00,6,973.75,978,973,977.75,229
20120501|2012-02-06 10:30,6,977.75,977.75,973.25,973.25,124
20120501|2012-02-06 11:00,6,973.75,975.25,973,974.75,73
20120501|2012-02-06 11:30,6,974.25,974.25,974,974,14
20120501|2012-02-06 12:00,6,974.75,974.75,974.75,974.75,1
20120501|2012-02-06 13:00,6,978,978.5,976.75,978,99
20120501|2012-02-06 13:30,6,978.25,979.5,978.25,978.75,14
20120501|2012-02-06 14:00,6,979.75,980,979.75,980,6
20120501|2012-02-06 14:30,6,982,982,982,982,3
20120501|2012-02-06 15:00,6,982,982,982,982,2
20120501|2012-02-06 15:30,6,982.25,982.25,982.25,982.25,1
20120501|2012-02-06 19:00,7,985.25,985.25,982.75,982.75,2
20120501|2012-02-06 21:00,7,979.5,979.5,979.25,979.25,8
20120501|2012-02-06 21:30,7,979.75,979.75,978.5,978.75,5
20120501|2012-02-06 22:00,7,978.25,978.5,978,978.5,3
20120501|2012-02-06 22:30,7,977.75,977.75,977.75,977.75,1
20120501|2012-02-06 23:00,7,977.25,977.25,977.25,977.25,2
20120501|2012-02-06 23:30,7,977.5,977.75,977.5,977.75,4
20120501|2012-02-07 00:00,7,978.5,978.75,978.5,978.5,4
20120501|2012-02-07 00:30,7,980.5,980.5,980.25,980.5,31
20120501|2012-02-07 01:00,7,980.5,980.5,980.25,980.25,25
20120501|2012-02-07 01:30,7,980.25,981.5,980.25,980.75,53
20120501|2012-02-07 02:00,7,980.75,980.75,977.25,977.75,18
20120501|2012-02-07 02:30,7,978,978.25,977.25,977.25,6
20120501|2012-02-07 03:00,7,977.25,977.5,977,977,103
20120501|2012-02-07 03:30,7,977.75,979.75,977.5,979.25,107
20120501|2012-02-07 04:00,7,979,980.75,979,980.5,34
20120501|2012-02-07 04:30,7,980.75,983.75,980.75,983.25,227
20120501|2012-02-07 05:00,7,981,982,980.5,981,49
20120501|2012-02-07 05:30,7,981.75,982.75,981.75,981.75,11
20120501|2012-02-07 06:00,7,981.25,981.25,979.25,979.75,59
20120501|2012-02-07 06:30,7,979.75,980.25,978.5,979.25,63
20120501|2012-02-07 07:00,7,979.5,981.25,978.5,980.75,84
20120501|2012-02-07 07:30,7,982,984,981,983.5,381
20120501|2012-02-07 08:00,7,984,987.5,983.5,985.25,108
20120501|2012-02-07 08:30,7,985.5,985.75,981.75,983.25,74
20120501|2012-02-07 09:00,7,983.25,983.5,978,979.5,55
20120501|2012-02-07 09:30,7,980,980.75,979.75,980.75,43
20120501|2012-02-07 10:00,7,982.25,984.75,982,984.5,169
20120501|2012-02-07 10:30,7,984.25,984.25,982.75,983.75,94
20120501|2012-02-07 11:00,7,984.75,989.25,984.75,989,8
20120501|2012-02-07 11:30,7,987.75,987.75,986.25,987,9
20120501|2012-02-07 12:00,7,987,987,987,987,11
20120501|2012-02-07 12:30,7,983.75,986.25,983.75,984.75,12
20120501|2012-02-07 13:00,7,984,984,981.75,981.75,7
20120501|2012-02-07 13:30,7,982.25,983,981,981.5,152
20120501|2012-02-07 14:00,7,982,982.75,981.75,981.75,9
20120501|2012-02-07 15:30,7,979.75,980.25,979.75,980.25,2
20120501|2012-02-07 16:00,7,979.75,979.75,979.75,979.75,1
20120501|2012-02-07 19:00,8,980.25,980.25,980.25,980.25,1
20120501|2012-02-07 19:30,8,981.5,984.5,981.25,981.25,10
20120501|2012-02-07 20:30,8,979.75,979.75,979.75,979.75,1
20120501|2012-02-07 21:30,8,979.5,979.5,979.25,979.25,3
20120501|2012-02-07 22:00,8,980.25,980.25,979.75,979.75,2
20120501|2012-02-07 22:30,8,979.5,979.5,979.5,979.5,1
20120501|2012-02-07 23:00,8,980,980.25,980,980.25,11
20120501|2012-02-07 23:30,8,980.5,980.75,980.5,980.75,7
20120501|2012-02-08 00:00,8,981.25,982.75,981.25,982.75,19
20120501|2012-02-08 00:30,8,982.75,983,982.75,982.75,48
20120501|2012-02-08 01:00,8,982.75,983.5,982.5,983.5,46
20120501|2012-02-08 01:30,8,984.25,984.5,983.75,984.25,115
20120501|2012-02-08 02:00,8,984.25,986.25,984,985,55
20120501|2012-02-08 02:30,8,985.25,985.25,983.75,984,35
20120501|2012-02-08 03:00,8,983.75,985.25,983.5,984.75,76
20120501|2012-02-08 03:30,8,983.75,984.75,983.25,983.25,33
20120501|2012-02-08 04:00,8,983.25,984.25,983.25,983.75,19
20120501|2012-02-08 04:30,8,983.75,984.25,983.25,984.25,56
20120501|2012-02-08 05:00,8,984.25,985.25,983.75,985,66
20120501|2012-02-08 05:30,8,984.75,985.75,984.5,984.75,44
20120501|2012-02-08 06:00,8,985,985,983.75,984.25,37
20120501|2012-02-08 06:30,8,984.5,984.5,983.5,984,78
20120501|2012-02-08 07:00,8,983.75,985,983.5,983.5,60
20120501|2012-02-08 07:30,8,983.25,983.25,981,981,192
20120501|2012-02-08 08:00,8,981.25,983.25,980.75,983.25,29
20120501|2012-02-08 08:30,8,983.25,984.25,982.5,983.5,73
20120501|2012-02-08 09:00,8,984.25,984.5,983.75,984.25,16
20120501|2012-02-08 09:30,8,983.75,983.75,980.75,981.25,192
20120501|2012-02-08 10:00,8,981.75,982,978.5,980,88
20120501|2012-02-08 10:30,8,979.5,980.25,977.25,980.25,35
20120501|2012-02-08 11:00,8,980.5,980.5,979.75,979.75,4
20120501|2012-02-08 11:30,8,981.25,981.75,981.25,981.75,6
20120501|2012-02-08 12:00,8,982.25,983.25,981.75,983.25,24
20120501|2012-02-08 12:30,8,981.75,984,981.75,984,9
20120501|2012-02-08 13:00,8,982,985,981.75,985,30
20120501|2012-02-08 13:30,8,985,986.75,985,986.75,66
20120501|2012-02-08 14:00,8,986.25,988.5,986.25,987.25,82
20120501|2012-02-08 14:30,8,987.25,988.25,987.25,988.25,16
20120501|2012-02-08 19:00,9,987.75,987.75,987.75,987.75,1
20120501|2012-02-08 19:30,9,985.75,985.75,985.75,985.75,1
20120501|2012-02-08 20:00,9,986.25,986.25,986.25,986.25,1
20120501|2012-02-08 21:30,9,985.75,986,985.75,986,8
20120501|2012-02-08 22:00,9,985.5,985.75,985.5,985.75,3
20120501|2012-02-08 22:30,9,985.75,986.5,985.75,986.5,5
20120501|2012-02-08 23:30,9,986.75,987,986.75,987,5
20120501|2012-02-09 00:00,9,987,987.75,987,987.75,2
20120501|2012-02-09 00:30,9,987.5,987.75,986.75,987.75,76
20120501|2012-02-09 01:00,9,988.25,988.25,987,987,64
20120501|2012-02-09 01:30,9,987.25,987.5,986.5,986.75,49
20120501|2012-02-09 02:00,9,988.25,988.25,987.25,987.25,23
20120501|2012-02-09 02:30,9,988.25,988.5,987.75,987.75,4
20120501|2012-02-09 03:00,9,988.25,989,988.25,988.5,36
20120501|2012-02-09 03:30,9,988.75,989.75,987.25,987.25,82
20120501|2012-02-09 04:00,9,987.5,988,985.75,985.75,29
20120501|2012-02-09 04:30,9,986.25,987.75,986.25,987.75,44
20120501|2012-02-09 05:00,9,987.75,987.75,987.25,987.75,52
20120501|2012-02-09 05:30,9,987.5,987.5,985.25,986.25,42
20120501|2012-02-09 06:00,9,986,986.25,985.25,986.25,49
20120501|2012-02-09 06:30,9,986,986.5,985,986.5,46
20120501|2012-02-09 07:00,9,988.25,989.75,988.25,989.25,118
20120501|2012-02-09 07:30,9,989.5,991,989,989.75,282
20120501|2012-02-09 08:00,9,989.25,990.75,987.5,990,100
20120501|2012-02-09 08:30,9,990,991.25,988.75,988.75,74
20120501|2012-02-09 09:00,9,988.75,989,986.25,986.25,49
20120501|2012-02-09 09:30,9,985,988.25,985,988.25,81
20120501|2012-02-09 10:00,9,988.25,989.25,986.25,989.25,80
20120501|2012-02-09 10:30,9,989.75,990,988,989,172
20120501|2012-02-09 11:00,9,989.25,991.75,989,989.5,244
20120501|2012-02-09 11:30,9,989.5,991.25,989.5,991.25,39
20120501|2012-02-09 12:00,9,991.25,991.25,990,990.75,20
20120501|2012-02-09 12:30,9,991,991.25,989,989.25,35
20120501|2012-02-09 13:00,9,989.25,992.75,988.75,992,154
20120501|2012-02-09 13:30,9,991.75,992.5,991.5,992.25,46
20120501|2012-02-09 14:00,9,992.5,993.75,992.5,993.75,60
20120501|2012-02-09 14:30,9,994.5,994.75,994.5,994.5,9
20120501|2012-02-09 15:00,9,992.75,992.75,992.75,992.75,1
20120501|2012-02-09 19:00,10,992,992,992,992,4
20120501|2012-02-09 19:30,10,992.25,992.25,992.25,992.25,1
20120501|2012-02-09 20:00,10,991.75,991.75,991.75,991.75,5
20120501|2012-02-09 21:30,10,989.5,989.75,989.5,989.75,17
20120501|2012-02-09 22:00,10,990.5,990.5,990.5,990.5,1
20120501|2012-02-09 23:30,10,990.25,990.75,990.25,990.5,20
20120501|2012-02-10 00:30,10,990.5,990.5,990.25,990.5,68
20120501|2012-02-10 01:30,10,989,989,988.25,988.25,14
20120501|2012-02-10 02:00,10,988,988.5,986.75,988,201
20120501|2012-02-10 02:30,10,987.75,987.75,987,987.25,38
20120501|2012-02-10 03:00,10,987.75,987.75,986.75,987,60
20120501|2012-02-10 03:30,10,987.25,987.75,986.5,986.5,45
20120501|2012-02-10 04:00,10,986.5,986.5,985.5,985.5,41
20120501|2012-02-10 04:30,10,984.75,986.5,983.75,985.75,83
20120501|2012-02-10 05:00,10,984.75,985.25,984,984.75,77
20120501|2012-02-10 05:30,10,984,984,983.5,983.5,33
20120501|2012-02-10 06:00,10,983,983.5,981.75,982.5,157
20120501|2012-02-10 06:30,10,982,982,981.5,982,70
20120501|2012-02-10 07:00,10,981.75,981.75,978.25,980,148
20120501|2012-02-10 07:30,10,979.25,982.25,979.25,982.25,41
20120501|2012-02-10 08:00,10,982,984.25,979.25,981.5,110
20120501|2012-02-10 08:30,10,981.5,984,980.5,980.75,216
20120501|2012-02-10 09:00,10,980.5,984.75,980.5,983.5,104
20120501|2012-02-10 09:30,10,983.5,984.25,982,983.75,179
20120501|2012-02-10 10:00,10,984,986.5,983,984.75,355
20120501|2012-02-10 10:30,10,984.25,985,983.5,984,92
20120501|2012-02-10 11:00,10,983.25,983.25,982.75,983,30
20120501|2012-02-10 11:30,10,982.75,983.75,982.5,983.25,28
20120501|2012-02-10 12:00,10,984,985.25,984,984.5,32
20120501|2012-02-10 12:30,10,984,984.5,982.25,982.75,17
20120501|2012-02-10 13:00,10,982.75,985,982.75,985,72
20120501|2012-02-10 13:30,10,985,985.5,984.75,985.5,9
20120501|2012-02-10 14:00,10,985.25,985.25,985,985,2
20120501|2012-02-10 14:30,10,985.5,985.5,985.5,985.5,2
20120501|2012-02-12 17:00,12,986.25,987.75,986,987.75,8
20120501|2012-02-12 18:30,13,987,987,987,987,8
20120501|2012-02-12 19:00,13,987.75,987.75,987.75,987.75,1
20120501|2012-02-12 19:30,13,989.25,989.25,989.25,989.25,1
20120501|2012-02-12 20:00,13,990.25,990.5,989.75,990,14
20120501|2012-02-12 21:00,13,990,991.5,990,991.25,17
20120501|2012-02-12 22:00,13,991.25,991.25,991,991,2
20120501|2012-02-12 23:00,13,991.5,991.5,991.5,991.5,5
20120501|2012-02-13 00:30,13,990.25,990.25,990.25,990.25,3
20120501|2012-02-13 01:00,13,991.5,991.5,991.5,991.5,1
20120501|2012-02-13 01:30,13,990.5,991,990,990,29
20120501|2012-02-13 02:00,13,989.5,991.25,989.5,991.25,72
20120501|2012-02-13 02:30,13,991,991,989.75,990.75,32
20120501|2012-02-13 03:00,13,990.5,991.5,990.5,991,57
20120501|2012-02-13 03:30,13,991.25,991.25,989.5,989.75,33
20120501|2012-02-13 04:00,13,989,989,986,986,176
20120501|2012-02-13 04:30,13,986.25,987.25,986.25,987.25,56
20120501|2012-02-13 05:00,13,987.75,987.75,986.75,987,128
20120501|2012-02-13 05:30,13,986.75,987.25,986.5,987,129
20120501|2012-02-13 06:00,13,987.25,988.25,986.75,988,87
20120501|2012-02-13 06:30,13,988.25,989,987.75,988.5,131
20120501|2012-02-13 07:00,13,989,989.25,986.75,987.25,52
20120501|2012-02-13 07:30,13,987.5,988,986.25,987.25,195
20120501|2012-02-13 08:00,13,987,989.25,987,988.25,431
20120501|2012-02-13 08:30,13,988,988,984.75,985.25,133
20120501|2012-02-13 09:00,13,984.5,986.25,981.25,981.75,164
20120501|2012-02-13 09:30,13,982,985.5,981.25,984.25,223
20120501|2012-02-13 10:00,13,985,988.25,983.75,987.75,153
20120501|2012-02-13 10:30,13,988,988.5,986.25,988.5,107
20120501|2012-02-13 11:00,13,987,987.25,985.5,985.5,90
20120501|2012-02-13 11:30,13,984.75,985,983.25,984.5,123
20120501|2012-02-13 12:00,13,984,984,982,982,92
20120501|2012-02-13 12:30,13,981.5,982.75,980.25,982,121
20120501|2012-02-13 13:00,13,982,984,981.25,983.75,45
20120501|2012-02-13 13:30,13,984,984,983,983,10
20120501|2012-02-13 14:00,13,982.5,982.5,981.5,981.5,3
20120501|2012-02-13 15:30,13,981,981,981,981,1
20120501|2012-02-13 16:30,13,983,983,983,983,1
20120501|2012-02-13 19:00,14,982.5,983,982.5,982.5,3
20120501|2012-02-13 20:00,14,980.25,980.25,980.25,980.25,1
20120501|2012-02-13 20:30,14,980.25,980.25,980.25,980.25,5
20120501|2012-02-13 21:00,14,980.75,980.75,978.75,978.75,8
20120501|2012-02-13 21:30,14,979,979,979,979,1
20120501|2012-02-13 22:00,14,980,980,979.5,979.5,3
20120501|2012-02-14 00:30,14,979.75,979.75,979.75,979.75,1
20120501|2012-02-14 01:00,14,980,981.5,979,981.5,67
20120501|2012-02-14 01:30,14,981.5,983,981,983,27
20120501|2012-02-14 02:00,14,982.5,982.75,979.75,980.5,97
20120501|2012-02-14 02:30,14,981.25,981.25,980.25,980.25,267
20120501|2012-02-14 03:00,14,980.5,982.25,980.5,981.5,281
20120501|2012-02-14 03:30,14,981.75,984.25,981.75,983.5,205
20120501|2012-02-14 04:00,14,984,987,984,986.5,139
20120501|2012-02-14 04:30,14,987,987.5,985.75,986.5,91
20120501|2012-02-14 05:00,14,986.5,986.5,985,986,22
20120501|2012-02-14 05:30,14,986.25,987,985,987,16
20120501|2012-02-14 06:00,14,987.25,987.25,985,985,16
20120501|2012-02-14 06:30,14,986,986,982.75,982.75,50
20120501|2012-02-14 07:00,14,983,983.75,982.5,983.25,108
20120501|2012-02-14 07:30,14,983.5,983.5,978.75,979,138
20120501|2012-02-14 08:00,14,979.5,985.25,978.5,984,332
20120501|2012-02-14 08:30,14,983.75,984.75,982.25,983.75,309
20120501|2012-02-14 09:00,14,984,984.25,981.5,983.25,62
20120501|2012-02-14 09:30,14,983.25,984.5,982,982.75,148
20120501|2012-02-14 10:00,14,982.5,983.75,982,982.75,116
20120501|2012-02-14 10:30,14,982.5,986.25,982.25,985.75,243
20120501|2012-02-14 11:00,14,985.75,986.5,985.25,985.5,63
20120501|2012-02-14 11:30,14,986,988.5,985.25,985.25,101
20120501|2012-02-14 12:00,14,986,986.5,983.5,983.75,49
20120501|2012-02-14 12:30,14,984,985,983.25,983.75,57
20120501|2012-02-14 13:00,14,983.5,985,983.5,984.75,122
20120501|2012-02-14 13:30,14,984.75,986,984.75,986,18
20120501|2012-02-14 14:00,14,985.75,985.75,985.75,985.75,1
20120501|2012-02-14 15:00,14,987,987,987,987,1
20120501|2012-02-14 15:30,14,988.5,988.5,988.5,988.5,3
20120501|2012-02-14 16:00,14,988.5,988.5,985.5,985.5,6
20120501|2012-02-14 19:00,15,984.5,986,984.5,986,3
20120501|2012-02-14 19:30,15,986,986,986,986,1
20120501|2012-02-14 20:00,15,987,987,987,987,1
20120501|2012-02-14 20:30,15,988.25,988.25,988.25,988.25,1
20120501|2012-02-14 21:00,15,989,989,989,989,5
20120501|2012-02-14 23:30,15,989.25,990,989.25,990,7
20120501|2012-02-15 00:00,15,990,990,989.75,989.75,19
20120501|2012-02-15 00:30,15,989.75,989.75,989.75,989.75,2
20120501|2012-02-15 01:00,15,990.75,990.75,990.5,990.5,7
20120501|2012-02-15 02:00,15,989.75,990.75,988.75,990.75,41
20120501|2012-02-15 02:30,15,990.5,991,990,990.5,75
20120501|2012-02-15 03:00,15,990.5,991,990.5,990.5,38
20120501|2012-02-15 03:30,15,990.75,991.25,989.75,989.75,32
20120501|2012-02-15 04:00,15,990,990.5,990,990.25,13
20120501|2012-02-15 04:30,15,989.75,989.75,988.5,988.75,94
20120501|2012-02-15 05:00,15,989,989,988,988,58
20120501|2012-02-15 05:30,15,987.5,990,987.5,990,228
20120501|2012-02-15 06:00,15,989.25,993.75,989.25,991.25,213
20120501|2012-02-15 06:30,15,993.5,999.25,992.25,995,279
20120501|2012-02-15 07:00,15,995.25,997.75,991,993,378
20120501|2012-02-15 07:30,15,992.75,993,991.5,992.25,89
20120501|2012-02-15 08:00,15,991.75,996,991.75,995.75,147
20120501|2012-02-15 08:30,15,996,996.5,991.75,992.5,104
20120501|2012-02-15 09:00,15,992.75,993.25,991,993.25,93
20120501|2012-02-15 09:30,15,993.25,996.75,992.75,995,355
20120501|2012-02-15 10:00,15,994.75,995.75,994.75,995.25,69
20120501|2012-02-15 10:30,15,995.5,995.5,993.75,993.75,89
20120501|2012-02-15 11:00,15,993.75,994.25,992.25,992.75,42
20120501|2012-02-15 11:30,15,992.75,994.75,992.25,993.25,78
20120501|2012-02-15 12:00,15,992.25,992.25,989,989.25,68
20120501|2012-02-15 12:30,15,989.5,991,988.75,989.5,313
20120501|2012-02-15 13:00,15,990,993.25,989,993.25,50
20120501|2012-02-15 13:30,15,993.25,993.25,992,992,15
20120501|2012-02-15 14:00,15,993.25,993.25,992,992.5,6
20120501|2012-02-15 14:30,15,993.25,994.5,993.25,994.5,12
20120501|2012-02-15 16:00,15,994,994,994,994,1
20120501|2012-02-15 19:00,16,993.25,993.25,991.25,991.25,15
20120501|2012-02-15 19:30,16,990.5,991.25,990.5,991.25,15
20120501|2012-02-15 20:00,16,991,991.25,991,991.25,8
20120501|2012-02-15 20:30,16,991,991.25,991,991.25,7
20120501|2012-02-15 21:30,16,991.25,991.25,991.25,991.25,2
20120501|2012-02-15 22:00,16,990.75,990.75,990.75,990.75,2
20120501|2012-02-15 23:30,16,992.25,992.5,992.25,992.5,2
20120501|2012-02-16 00:00,16,993.25,993.25,993.25,993.25,1
20120501|2012-02-16 00:30,16,994.25,994.75,993.5,993.5,7
20120501|2012-02-16 01:00,16,993.25,994.25,993.25,994,24
20120501|2012-02-16 01:30,16,995.25,995.5,994,994.5,26
20120501|2012-02-16 02:00,16,994.25,994.5,989.5,989.5,138
20120501|2012-02-16 02:30,16,989.5,991.5,989.5,991.25,146
20120501|2012-02-16 03:00,16,991.5,991.75,990,990,88
20120501|2012-02-16 03:30,16,990,990.75,989.75,989.75,203
20120501|2012-02-16 04:00,16,990,990.75,989.25,990.75,76
20120501|2012-02-16 04:30,16,990.25,990.75,989.75,990.5,46
20120501|2012-02-16 05:00,16,990.25,991.75,990.25,991.5,47
20120501|2012-02-16 05:30,16,991,992,991,992,60
20120501|2012-02-16 06:00,16,991.5,993,991.5,991.75,56
20120501|2012-02-16 06:30,16,991.25,991.5,990.25,991.5,162
20120501|2012-02-16 07:00,16,991.5,991.5,990.75,991,126
20120501|2012-02-16 07:30,16,991,993.25,991,992.25,408
20120501|2012-02-16 08:00,16,992.25,995.75,992.25,994,894
20120501|2012-02-16 08:30,16,994.25,995.75,993.5,994.75,384
20120501|2012-02-16 09:00,16,995,995.75,994.25,995.25,354
20120501|2012-02-16 09:30,16,995.75,996.5,991.75,993,738
20120501|2012-02-16 10:00,16,993.25,996.75,992.75,995.25,206
20120501|2012-02-16 10:30,16,995.5,1001,995.5,1000.75,269
20120501|2012-02-16 11:00,16,1000.5,1000.5,997.75,998.25,68
20120501|2012-02-16 11:30,16,997.75,999.75,997.5,997.75,51
20120501|2012-02-16 12:00,16,997.75,998.75,996.75,998,46
20120501|2012-02-16 12:30,16,998.25,999.75,998.25,999.75,45
20120501|2012-02-16 13:00,16,999.75,1002,999.75,1002,171
20120501|2012-02-16 13:30,16,1001.75,1002.5,1001,1002,106
20120501|2012-02-16 14:00,16,1002.25,1002.75,1002.25,1002.25,13
20120501|2012-02-16 14:30,16,1002.25,1002.25,1002,1002,6
20120501|2012-02-16 15:00,16,1001.75,1002,1001.25,1002,3
20120501|2012-02-16 15:30,16,1001.25,1001.25,1001.25,1001.25,3
20120501|2012-02-16 16:00,16,1000.75,1000.75,1000.25,1000.25,2
20120501|2012-02-16 19:00,17,1002.75,1003.25,1002.75,1003.25,2
20120501|2012-02-16 19:30,17,1002.75,1002.75,1002.5,1002.5,5
20120501|2012-02-16 20:00,17,1002.75,1002.75,1002,1002,6
20120501|2012-02-16 21:00,17,1001.5,1002.5,1001.5,1002.25,19
20120501|2012-02-16 21:30,17,1002,1002,1002,1002,1
20120501|2012-02-16 22:30,17,1001.75,1001.75,1001.75,1001.75,1
20120501|2012-02-17 00:00,17,1002,1002,1002,1002,2
20120501|2012-02-17 01:00,17,1001.75,1001.75,1001.5,1001.5,46
20120501|2012-02-17 01:30,17,1001.5,1002.5,1001.5,1002.25,33
20120501|2012-02-17 02:00,17,1002.5,1003.25,1001.5,1003.25,74
20120501|2012-02-17 02:30,17,1002.25,1002.5,1001,1001,93
20120501|2012-02-17 03:00,17,1001.5,1001.5,1000,1000,180
20120501|2012-02-17 03:30,17,999.75,1000.25,998.75,999.75,106
20120501|2012-02-17 04:00,17,998.5,999.5,997,997.5,154
20120501|2012-02-17 04:30,17,998,999,998,998.75,54
20120501|2012-02-17 05:00,17,999.25,999.5,998,998,61
20120501|2012-02-17 05:30,17,999,1000,998.5,999.5,67
20120501|2012-02-17 06:00,17,1000.25,1000.75,1000,1000,21
20120501|2012-02-17 06:30,17,1000,1000,998.5,999,32
20120501|2012-02-17 07:00,17,998,998.25,997.75,997.75,53
20120501|2012-02-17 07:30,17,998.25,999,995,995.75,164
20120501|2012-02-17 08:00,17,995.5,998,994.25,997.75,368
20120501|2012-02-17 08:30,17,997.75,997.75,996.25,997.25,135
20120501|2012-02-17 09:00,17,996.25,997.5,995,997.5,120
20120501|2012-02-17 09:30,17,997.5,998,996.25,996.75,132
20120501|2012-02-17 10:00,17,996.25,996.5,993.25,995.75,218
20120501|2012-02-17 10:30,17,995.5,995.75,994.5,995,120
20120501|2012-02-17 11:00,17,995,997,995,995.5,68
20120501|2012-02-17 11:30,17,995,996.75,994.5,996,106
20120501|2012-02-17 12:00,17,996.25,998,995.75,996.25,79
20120501|2012-02-17 12:30,17,996.25,997.75,996.25,996.5,21
20120501|2012-02-17 13:00,17,996.25,997.75,994.5,997.5,54
20120501|2012-02-17 13:30,17,997,997.5,996.25,997.5,40
20120501|2012-02-17 14:00,17,998.25,998.5,998,998.5,3
20120501|2012-02-17 14:30,17,998.25,998.25,998.25,998.25,1
20120501|2012-02-17 15:30,17,999,999,999,999,5
20120501|2012-02-17 16:00,17,1000,1000.75,1000,1000.75,16
20120501|2012-02-19 17:00,19,1001.5,1001.5,1001.5,1001.5,1
20120501|2012-02-19 17:30,19,1004.5,1004.5,1004.5,1004.5,1
20120501|2012-02-19 18:30,20,1006,1006,1006,1006,1
20120501|2012-02-19 19:00,20,1007,1007.75,1005.75,1005.75,34
20120501|2012-02-19 20:30,20,1007,1007.25,1007,1007.25,7
20120501|2012-02-19 21:00,20,1007,1007,1007,1007,1
20120501|2012-02-19 22:30,20,1006.75,1006.75,1006.75,1006.75,3
20120501|2012-02-19 23:00,20,1007,1007,1007,1007,2
20120501|2012-02-19 23:30,20,1007.5,1007.75,1007.5,1007.75,17
20120501|2012-02-20 00:30,20,1006.75,1006.75,1005.75,1005.75,2
20120501|2012-02-20 01:00,20,1005,1005.5,1003.75,1003.75,29
20120501|2012-02-20 01:30,20,1003,1003,1002.5,1002.5,3
20120501|2012-02-20 02:00,20,1001.5,1002.25,1001.5,1002,93
20120501|2012-02-20 02:30,20,1002.25,1003.25,1002.25,1003.25,263
20120501|2012-02-20 03:00,20,1003.5,1007.25,1003.5,1007.25,79
20120501|2012-02-20 03:30,20,1007.25,1007.5,1006,1006,97
20120501|2012-02-20 04:00,20,1005.75,1006.75,1005.5,1005.5,25
20120501|2012-02-20 04:30,20,1006.25,1006.25,1005,1005,28
20120501|2012-02-20 05:00,20,1005.75,1006.5,1005.5,1006.5,25
20120501|2012-02-20 05:30,20,1006.5,1006.75,1006.25,1006.5,21
20120501|2012-02-20 06:00,20,1005.75,1005.75,1003.25,1003.5,55
20120501|2012-02-20 06:30,20,1003.25,1004.5,1002.75,1004.5,45
20120501|2012-02-20 07:00,20,1003.75,1003.75,1002,1002,67
20120501|2012-02-20 07:30,20,1001.75,1002.5,1001,1002.5,56
20120501|2012-02-20 08:00,20,1003.25,1003.5,1001.75,1003.25,26
20120501|2012-02-20 08:30,20,1003,1003,1001.25,1001.75,92
20120501|2012-02-20 09:00,20,1002,1003.5,1001.5,1002.75,22
20120501|2012-02-20 09:30,20,1003,1005.25,1002.75,1004.25,62
20120501|2012-02-20 10:00,20,1004.5,1007.5,1002.5,1007.25,117
20120501|2012-02-20 10:30,20,1007.25,1007.75,1004,1004.25,185
20120501|2012-02-20 11:00,20,1004.25,1005,1004,1004,32
20120501|2012-02-20 11:30,20,1005.5,1006,1004,1004,37
20120501|2012-02-20 12:00,20,1004,1004.75,1003.75,1004.75,5
20120501|2012-02-20 13:00,20,1003.75,1003.75,1003.75,1003.75,1
20120501|2012-02-20 13:30,20,1003,1003,1002.75,1002.75,6
20120501|2012-02-20 19:00,21,1003.75,1003.75,1003.5,1003.5,2
20120501|2012-02-20 20:00,21,1002.75,1002.75,1002.25,1002.25,2
20120501|2012-02-20 20:30,21,1001.25,1003.75,1001.25,1003.75,3
20120501|2012-02-20 21:00,21,1003.75,1005.75,1003.75,1005,20
20120501|2012-02-20 21:30,21,1003.75,1003.75,1003.5,1003.5,2
20120501|2012-02-20 22:00,21,1002.75,1003,1002.75,1003,3
20120501|2012-02-20 22:30,21,1002.25,1002.25,1002.25,1002.25,1
20120501|2012-02-21 00:30,21,1003,1003,1003,1003,6
20120501|2012-02-21 01:00,21,1003.75,1003.75,1003.75,1003.75,1
20120501|2012-02-21 01:30,21,1003.25,1004.75,1002.75,1004.75,8
20120501|2012-02-21 02:00,21,1004.75,1004.75,1002.75,1003.75,173
20120501|2012-02-21 02:30,21,1003.75,1006,1003.75,1005.75,114
20120501|2012-02-21 03:00,21,1005.5,1005.5,1002.5,1002.5,57
20120501|2012-02-21 03:30,21,1002.75,1004,1001.75,1001.75,36
20120501|2012-02-21 04:00,21,1001.5,1001.75,997.75,998,99
20120501|2012-02-21 04:30,21,998.25,999.75,998.25,999.25,47
20120501|2012-02-21 05:00,21,1000.25,1000.25,998,998.25,66
20120501|2012-02-21 05:30,21,998.75,999.75,998,998,37
20120501|2012-02-21 06:00,21,999.25,1001.5,999.25,1001,45
20120501|2012-02-21 06:30,21,1001.25,1002.5,1001,1002,30
20120501|2012-02-21 07:00,21,1000.75,1004,1000.75,1003.75,43
20120501|2012-02-21 07:30,21,1004,1004.75,1003.25,1004.75,64
20120501|2012-02-21 08:00,21,1005,1008.25,1005,1006.5,160
20120501|2012-02-21 08:30,21,1006.5,1007,1004.25,1004.5,188
20120501|2012-02-21 09:00,21,1005.25,1007.5,1003.75,1006.75,168
20120501|2012-02-21 09:30,21,1007,1008.25,1006.25,1008,174
20120501|2012-02-21 10:00,21,1008,1009.75,1007.75,1009.5,332
20120501|2012-02-21 10:30,21,1009.75,1010.25,1008.5,1008.5,88
20120501|2012-02-21 11:00,21,1008,1009.25,1008,1008.75,17
20120501|2012-02-21 11:30,21,1008.25,1009.75,1007.75,1009.75,96
20120501|2012-02-21 12:00,21,1009.75,1013.75,1009.5,1013.5,192
20120501|2012-02-21 12:30,21,1013.25,1015.25,1013,1014.25,76
20120501|2012-02-21 13:00,21,1015.25,1016.75,1014.5,1015.25,57
20120501|2012-02-21 13:30,21,1014.75,1014.75,1012.5,1012.5,9
20120501|2012-02-21 14:00,21,1012.5,1012.5,1011.5,1011.5,4
20120501|2012-02-21 14:30,21,1011,1011,1011,1011,2
20120501|2012-02-21 16:00,21,1012.5,1012.5,1012.5,1012.5,1
20120501|2012-02-21 16:30,21,1013.5,1013.5,1013.5,1013.5,1
20120501|2012-02-21 19:00,22,1012.5,1012.5,1012.5,1012.5,1
20120501|2012-02-21 19:30,22,1011.75,1011.75,1011.75,1011.75,6
20120501|2012-02-21 20:30,22,1012,1012,1011.25,1011.5,4
20120501|2012-02-21 22:00,22,1011.5,1011.5,1011.25,1011.25,23
20120501|2012-02-21 22:30,22,1011.5,1011.5,1011.5,1011.5,5
20120501|2012-02-21 23:30,22,1012,1012.5,1012,1012.5,4
20120501|2012-02-22 01:00,22,1013.5,1013.75,1013.25,1013.25,4
20120501|2012-02-22 01:30,22,1013,1015.25,1013,1015.25,12
20120501|2012-02-22 02:00,22,1015.5,1015.75,1014.25,1014.75,186
20120501|2012-02-22 02:30,22,1014.25,1014.25,1012.25,1012.5,138
20120501|2012-02-22 03:00,22,1011.5,1011.75,1009.25,1009.25,60
20120501|2012-02-22 03:30,22,1008.75,1009.5,1008.75,1008.75,20
20120501|2012-02-22 04:00,22,1009,1009.25,1008.5,1008.75,54
20120501|2012-02-22 04:30,22,1010,1010,1008.25,1008.25,78
20120501|2012-02-22 05:00,22,1008.5,1010.75,1008.5,1010,97
20120501|2012-02-22 05:30,22,1009.5,1009.5,1008.25,1009.5,33
20120501|2012-02-22 06:00,22,1009.25,1011.25,1009.25,1011.25,15
20120501|2012-02-22 06:30,22,1011.25,1013.5,1011.25,1012.75,40
20120501|2012-02-22 07:00,22,1012.75,1013,1010,1011,108
20120501|2012-02-22 07:30,22,1012.25,1014,1011,1014,68
20120501|2012-02-22 08:00,22,1014.25,1016,1013.75,1014.75,118
20120501|2012-02-22 08:30,22,1015.25,1015.25,1014,1014,50
20120501|2012-02-22 09:00,22,1014,1017.75,1014,1016.5,86
20120501|2012-02-22 09:30,22,1016.25,1018.5,1015.5,1018.25,109
20120501|2012-02-22 10:00,22,1018.5,1020.5,1017.75,1020,679
20120501|2012-02-22 10:30,22,1019.75,1019.75,1018.25,1018.25,204
20120501|2012-02-22 11:00,22,1018.75,1018.75,1017.75,1018,100
20120501|2012-02-22 11:30,22,1017.5,1018.5,1017.5,1018.25,28
20120501|2012-02-22 12:00,22,1018.25,1018.5,1017.5,1018,42
20120501|2012-02-22 12:30,22,1018,1019,1017.75,1019,48
20120501|2012-02-22 13:00,22,1019.25,1023,1019.25,1022.25,229
20120501|2012-02-22 13:30,22,1022.25,1022.5,1022,1022.25,11
20120501|2012-02-22 14:00,22,1022.5,1024.5,1022.5,1022.5,41
20120501|2012-02-22 14:30,22,1023,1023.25,1023,1023,26
20120501|2012-02-22 15:00,22,1023,1023,1022,1022.25,56
20120501|2012-02-22 15:30,22,1021.5,1021.5,1021,1021.25,3
20120501|2012-02-22 16:00,22,1021.5,1021.5,1021.5,1021.5,1
20120501|2012-02-22 19:30,23,1022.25,1022.25,1021.5,1021.5,8
20120501|2012-02-22 20:30,23,1022,1022,1022,1022,3
20120501|2012-02-22 21:00,23,1022.25,1022.75,1022,1022.25,12
20120501|2012-02-22 22:00,23,1021.75,1021.75,1021.75,1021.75,1
20120501|2012-02-22 22:30,23,1021.5,1021.75,1021.5,1021.5,13
20120501|2012-02-22 23:30,23,1021.25,1021.25,1021.25,1021.25,2
20120501|2012-02-23 00:00,23,1021.25,1021.25,1021.25,1021.25,5
20120501|2012-02-23 00:30,23,1021.5,1021.75,1021.5,1021.5,20
20120501|2012-02-23 01:00,23,1021.75,1022.5,1021.75,1022.25,7
20120501|2012-02-23 01:30,23,1021.25,1021.25,1020.25,1021,22
20120501|2012-02-23 02:00,23,1021,1022.5,1020.5,1021.25,195
20120501|2012-02-23 02:30,23,1021.25,1026.25,1021.25,1026.25,147
20120501|2012-02-23 03:00,23,1025.5,1025.5,1024,1024,79
20120501|2012-02-23 03:30,23,1024.25,1027.5,1024.25,1027.5,67
20120501|2012-02-23 04:00,23,1027.5,1028,1025.75,1026.5,112
20120501|2012-02-23 04:30,23,1026.75,1028,1026.75,1027.25,72
20120501|2012-02-23 05:00,23,1027.5,1030.5,1027.5,1029.75,67
20120501|2012-02-23 05:30,23,1029.25,1029.25,1028,1028.5,15
20120501|2012-02-23 06:00,23,1028,1029.25,1026.5,1029.25,112
20120501|2012-02-23 06:30,23,1029.25,1030.5,1028.75,1029.25,72
20120501|2012-02-23 07:00,23,1028.75,1031.25,1028.75,1030.75,150
20120501|2012-02-23 07:30,23,1030.75,1032.25,1029.25,1031.25,199
20120501|2012-02-23 08:00,23,1031,1032,1022.75,1026.75,811
20120501|2012-02-23 08:30,23,1026.5,1026.75,1020,1020.25,303
20120501|2012-02-23 09:00,23,1020.5,1022.5,1020,1021.25,217
20120501|2012-02-23 09:30,23,1021.75,1023.75,1021.75,1023.75,127
20120501|2012-02-23 10:00,23,1024,1026.75,1022.25,1026.5,530
20120501|2012-02-23 10:30,23,1027,1027,1019,1023.25,361
20120501|2012-02-23 11:00,23,1023.5,1025,1022.75,1025,105
20120501|2012-02-23 11:30,23,1025,1027,1023.75,1025.25,174
20120501|2012-02-23 12:00,23,1024.75,1025.75,1023.25,1025.5,62
20120501|2012-02-23 12:30,23,1024.75,1027.75,1023.75,1027.5,157
20120501|2012-02-23 13:00,23,1027.75,1031,1027.75,1031,136
20120501|2012-02-23 13:30,23,1030.5,1030.5,1029.25,1029.75,25
20120501|2012-02-23 14:00,23,1030.25,1030.75,1028.25,1030.75,14
20120501|2012-02-23 14:30,23,1030.5,1031,1029.75,1029.75,22
20120501|2012-02-23 15:00,23,1030.75,1030.75,1030.75,1030.75,5
20120501|2012-02-23 15:30,23,1031.75,1031.75,1031.75,1031.75,1
20120501|2012-02-23 19:00,24,1031.25,1031.75,1031.25,1031.75,2
20120501|2012-02-23 19:30,24,1031.25,1031.25,1030.25,1031.25,5
20120501|2012-02-23 20:00,24,1031.75,1031.75,1031.75,1031.75,1
20120501|2012-02-23 20:30,24,1031.25,1031.25,1031.25,1031.25,1
20120501|2012-02-23 21:00,24,1031.5,1031.5,1031.5,1031.5,4
20120501|2012-02-23 21:30,24,1031.25,1031.25,1031.25,1031.25,2
20120501|2012-02-23 22:00,24,1030.25,1030.25,1030.25,1030.25,5
20120501|2012-02-23 22:30,24,1030,1030,1030,1030,1
20120501|2012-02-23 23:00,24,1030.25,1030.75,1030.25,1030.5,9
20120501|2012-02-23 23:30,24,1030.25,1030.25,1030.25,1030.25,1
20120501|2012-02-24 01:00,24,1030.25,1030.75,1030,1030.25,6
20120501|2012-02-24 01:30,24,1030.25,1030.25,1030.25,1030.25,3
20120501|2012-02-24 02:00,24,1029.75,1030,1028.5,1028.5,82
20120501|2012-02-24 02:30,24,1028.5,1029.75,1028,1029.25,134
20120501|2012-02-24 03:00,24,1029,1029,1028,1028,20
20120501|2012-02-24 03:30,24,1028,1028,1026.5,1026.5,114
20120501|2012-02-24 04:00,24,1026,1027.75,1025.5,1026.5,81
20120501|2012-02-24 04:30,24,1026.5,1026.5,1025.25,1026,51
20120501|2012-02-24 05:00,24,1026,1027.75,1025.75,1027.25,60
20120501|2012-02-24 05:30,24,1027,1028,1027,1028,30
20120501|2012-02-24 06:00,24,1028.5,1029.75,1028.25,1029.25,104
20120501|2012-02-24 06:30,24,1028.75,1029,1027,1027.25,37
20120501|2012-02-24 07:00,24,1027.25,1028.75,1027.25,1028.25,24
20120501|2012-02-24 07:30,24,1028,1030,1028,1030,101
20120501|2012-02-24 08:00,24,1030.25,1030.25,1027.25,1027.75,116
20120501|2012-02-24 08:30,24,1027.25,1027.75,1025.75,1027.75,155
20120501|2012-02-24 09:00,24,1028.25,1028.75,1025.75,1026.5,143
20120501|2012-02-24 09:30,24,1026.75,1027.25,1026.25,1027,235
20120501|2012-02-24 10:00,24,1027.25,1029.75,1026.75,1029.25,394
20120501|2012-02-24 10:30,24,1029.5,1032.5,1028.25,1032.5,211
20120501|2012-02-24 11:00,24,1032.75,1036,1032,1033,546
20120501|2012-02-24 11:30,24,1032.5,1034,1031.75,1034,267
20120501|2012-02-24 12:00,24,1034.25,1036.5,1033.75,1033.75,37
20120501|2012-02-24 12:30,24,1033.75,1035.75,1033.5,1035,124
20120501|2012-02-24 13:00,24,1035.25,1038.5,1035,1038.5,137
20120501|2012-02-24 13:30,24,1037.5,1037.5,1036.25,1036.25,27
20120501|2012-02-24 14:00,24,1036.75,1037.75,1036.75,1036.75,13
20120501|2012-02-24 14:30,24,1036.75,1036.75,1036.25,1036.25,5
20120501|2012-02-24 16:00,24,1034.75,1034.75,1034.75,1034.75,1
20120501|2012-02-26 17:30,26,1035.25,1035.25,1035.25,1035.25,1
20120501|2012-02-26 18:00,27,1035,1035,1035,1035,3
20120501|2012-02-26 19:00,27,1034.5,1034.75,1034.5,1034.75,6
20120501|2012-02-26 19:30,27,1036.25,1036.75,1036.25,1036.75,3
20120501|2012-02-26 21:00,27,1035.25,1035.25,1035.25,1035.25,1
20120501|2012-02-26 21:30,27,1034.75,1034.75,1034.75,1034.75,1
20120501|2012-02-26 22:30,27,1033.75,1033.75,1033.75,1033.75,2
20120501|2012-02-27 00:00,27,1032.5,1032.5,1032.5,1032.5,1
20120501|2012-02-27 00:30,27,1031.75,1031.75,1031.5,1031.5,12
20120501|2012-02-27 01:00,27,1031,1031.5,1030.75,1031,17
20120501|2012-02-27 01:30,27,1030.75,1031.25,1030.25,1030.25,29
20120501|2012-02-27 02:00,27,1029.5,1030.75,1028,1028,188
20120501|2012-02-27 02:30,27,1028,1029.25,1026,1029,385
20120501|2012-02-27 03:00,27,1028.75,1029.25,1027.25,1029.25,284
20120501|2012-02-27 03:30,27,1029,1029.5,1028,1028.25,55
20120501|2012-02-27 04:00,27,1028.25,1028.75,1026.75,1026.75,82
20120501|2012-02-27 04:30,27,1026.75,1027,1024.5,1025.75,250
20120501|2012-02-27 05:00,27,1025.75,1026.25,1024.75,1025.75,245
20120501|2012-02-27 05:30,27,1026.25,1027.75,1026.25,1026.75,57
20120501|2012-02-27 06:00,27,1027.5,1028.75,1027,1027,128
20120501|2012-02-27 06:30,27,1027,1028.75,1027,1028.25,293
20120501|2012-02-27 07:00,27,1028.75,1029.25,1028.25,1029,189
20120501|2012-02-27 07:30,27,1029,1031.25,1029,1031.25,241
20120501|2012-02-27 08:00,27,1030.75,1032.5,1029.75,1030,447
20120501|2012-02-27 08:30,27,1030.25,1031,1029,1030.5,210
20120501|2012-02-27 09:00,27,1031,1031,1027.25,1028.25,305
20120501|2012-02-27 09:30,27,1028.25,1029.5,1027.75,1028.25,167
20120501|2012-02-27 10:00,27,1028.75,1033.25,1028.5,1029.75,596
20120501|2012-02-27 10:30,27,1029.75,1030.5,1027.75,1027.75,172
20120501|2012-02-27 11:00,27,1027.75,1028.25,1026.25,1026.75,106
20120501|2012-02-27 11:30,27,1026.25,1029,1026.25,1027.75,101
20120501|2012-02-27 12:00,27,1027.75,1029.75,1027.75,1028.25,229
20120501|2012-02-27 12:30,27,1028,1028.75,1027.25,1027.25,109
20120501|2012-02-27 13:00,27,1028.5,1030,1028.25,1029.25,137
20120501|2012-02-27 13:30,27,1028.5,1028.75,1028,1028.75,29
20120501|2012-02-27 14:00,27,1029.25,1029.25,1025.25,1025.25,77
20120501|2012-02-27 14:30,27,1024.75,1024.75,1022.5,1024.25,23
20120501|2012-02-27 15:00,27,1024.75,1024.75,1023.25,1023.25,6
20120501|2012-02-27 15:30,27,1023.25,1024,1023.25,1023.75,19
20120501|2012-02-27 16:00,27,1023.75,1024.75,1023.75,1024.75,3
20120501|2012-02-27 19:00,28,1025.75,1026.5,1025.5,1026.5,4
20120501|2012-02-27 19:30,28,1026.5,1026.75,1026.5,1026.75,3
20120501|2012-02-27 20:00,28,1027.75,1027.75,1027.75,1027.75,3
20120501|2012-02-27 20:30,28,1027.25,1027.25,1026.5,1027,10
20120501|2012-02-27 21:30,28,1025.5,1025.5,1025.25,1025.25,2
20120501|2012-02-27 22:00,28,1024.25,1024.25,1024.25,1024.25,1
20120501|2012-02-27 23:00,28,1024.75,1025.5,1024.75,1025.5,3
20120501|2012-02-27 23:30,28,1025.75,1026,1025.75,1026,2
20120501|2012-02-28 00:00,28,1026.25,1027.25,1026.25,1027.25,9
20120501|2012-02-28 01:00,28,1027.5,1027.75,1026,1026.75,13
20120501|2012-02-28 01:30,28,1026.25,1027.5,1026.25,1027.5,33
20120501|2012-02-28 02:00,28,1027.5,1027.5,1025.25,1025.25,77
20120501|2012-02-28 02:30,28,1024.75,1026.75,1024.75,1025.25,362
20120501|2012-02-28 03:00,28,1025.75,1026,1024,1025.25,66
20120501|2012-02-28 03:30,28,1025.75,1027,1025.75,1026.5,99
20120501|2012-02-28 04:00,28,1026.25,1026.5,1025,1025.5,68
20120501|2012-02-28 04:30,28,1025.25,1025.25,1023.75,1024.75,109
20120501|2012-02-28 05:00,28,1025,1025.25,1023.75,1024.75,30
20120501|2012-02-28 05:30,28,1024.5,1024.75,1021.25,1022,239
20120501|2012-02-28 06:00,28,1021.5,1024.75,1021.5,1024.75,75
20120501|2012-02-28 06:30,28,1025.5,1026.5,1024.25,1025.25,185
20120501|2012-02-28 07:00,28,1025.5,1026,1024.25,1025.25,104
20120501|2012-02-28 07:30,28,1024.75,1025.25,1022.75,1023.25,126
20120501|2012-02-28 08:00,28,1023.75,1026.25,1023,1025,308
20120501|2012-02-28 08:30,28,1025,1025,1022.75,1024.5,142
20120501|2012-02-28 09:00,28,1026,1027.25,1023.75,1023.75,219
20120501|2012-02-28 09:30,28,1024,1026.75,1024,1026.5,216
20120501|2012-02-28 10:00,28,1026.25,1026.5,1021.75,1022,587
20120501|2012-02-28 10:30,28,1022.25,1022.75,1019.75,1021,807
20120501|2012-02-28 11:00,28,1020.5,1022.25,1020,1021,214
20120501|2012-02-28 11:30,28,1021.25,1021.5,1020.25,1021,67
20120501|2012-02-28 12:00,28,1022,1022,1019.75,1019.75,197
20120501|2012-02-28 12:30,28,1019.5,1019.75,1012.25,1013.5,622
20120501|2012-02-28 13:00,28,1013.25,1015.25,1011,1012.25,463
20120501|2012-02-28 13:30,28,1012.25,1014.25,1012.25,1014.25,23
20120501|2012-02-28 14:00,28,1013.25,1013.5,1012.75,1013.5,28
20120501|2012-02-28 15:00,28,1013,1013.75,1011.75,1011.75,33
20120501|2012-02-28 15:30,28,1012.25,1014.75,1012.25,1014.5,220
20120501|2012-02-28 16:00,28,1014.25,1014.25,1014.25,1014.25,1
20120501|2012-02-28 19:00,29,1012.75,1013.5,1012.75,1013.25,3
20120501|2012-02-28 19:30,29,1014.25,1014.25,1014.25,1014.25,1
20120501|2012-02-28 20:00,29,1015.5,1015.5,1015.5,1015.5,10
20120501|2012-02-28 20:30,29,1016,1016,1016,1016,1
20120501|2012-02-28 21:00,29,1016,1016,1015.5,1015.5,12
20120501|2012-02-28 22:30,29,1017,1017,1016.75,1017,5
20120501|2012-02-28 23:00,29,1016.5,1016.5,1016.5,1016.5,1
20120501|2012-02-28 23:30,29,1016.5,1016.5,1016.5,1016.5,3
20120501|2012-02-29 00:00,29,1016.5,1016.5,1016.5,1016.5,1
20120501|2012-02-29 00:30,29,1017.25,1017.5,1017,1017,17
20120501|2012-02-29 01:00,29,1017.25,1017.75,1017.25,1017.5,24
20120501|2012-02-29 01:30,29,1017.75,1017.75,1016.25,1016.25,11
20120501|2012-02-29 02:00,29,1016,1018.25,1016,1016.75,154
20120501|2012-02-29 02:30,29,1017.25,1018.75,1017.25,1018.25,300
20120501|2012-02-29 03:00,29,1018.5,1019.5,1017.5,1019.25,42
20120501|2012-02-29 03:30,29,1019.75,1021.25,1019.25,1020.25,74
20120501|2012-02-29 04:00,29,1020.25,1020.25,1018.5,1019.5,100
20120501|2012-02-29 04:30,29,1020.5,1021.5,1018.25,1019.5,58
20120501|2012-02-29 05:00,29,1019.25,1019.25,1016.75,1017.5,109
20120501|2012-02-29 05:30,29,1016.75,1018,1016.5,1018,146
20120501|2012-02-29 06:00,29,1018.5,1019.25,1017.25,1017.25,44
20120501|2012-02-29 06:30,29,1017,1017.5,1016.5,1016.5,101
20120501|2012-02-29 07:00,29,1016.25,1016.75,1016,1016.25,27
20120501|2012-02-29 07:30,29,1016.25,1017.5,1012.5,1012.5,263
20120501|2012-02-29 08:00,29,1012.5,1014.5,1012.25,1013.75,447
20120501|2012-02-29 08:30,29,1013.75,1017.25,1013.75,1016.25,552
20120501|2012-02-29 09:00,29,1016.25,1017,1013.5,1015,288
20120501|2012-02-29 09:30,29,1014.25,1016.25,1008.5,1012.25,975
20120501|2012-02-29 10:00,29,1012,1013.5,1002.25,1003,1119
20120501|2012-02-29 10:30,29,1003,1003.5,996.5,1003.25,819
20120501|2012-02-29 11:00,29,1003.5,1007.5,1003.5,1006,391
20120501|2012-02-29 11:30,29,1006,1006,1003.75,1004.5,228
20120501|2012-02-29 12:00,29,1004.5,1006.25,1003.5,1003.75,188
20120501|2012-02-29 12:30,29,1003.75,1004.75,1002.25,1004.5,759
20120501|2012-02-29 13:00,29,1004.5,1011.25,1004,1011.25,1121
20120501|2012-02-29 13:30,29,1011.25,1013.25,1010,1011.5,271
20120501|2012-02-29 14:00,29,1013.5,1013.5,1013,1013,20
20120501|2012-02-29 14:30,29,1011,1013,1011,1013,40
20120501|2012-02-29 15:00,29,1011.5,1013,1011.5,1012.5,25
20120501|2012-02-29 19:00,1,1014,1014,1013.75,1013.75,7
20120501|2012-02-29 19:30,1,1013.5,1013.75,1013.25,1013.75,8
20120501|2012-02-29 20:00,1,1013.5,1013.5,1013.5,1013.5,4
20120501|2012-02-29 20:30,1,1013.25,1013.25,1012,1012,29
20120501|2012-02-29 21:00,1,1011.25,1012,1010.75,1012,17
20120501|2012-02-29 21:30,1,1012,1012,1011.75,1011.75,32
20120501|2012-02-29 22:00,1,1011.75,1012.25,1011.75,1012.25,13
20120501|2012-02-29 23:00,1,1012.75,1012.75,1012.75,1012.75,5
20120501|2012-03-01 00:00,1,1011.75,1011.75,1011.75,1011.75,1
20120501|2012-03-01 00:30,1,1011.5,1011.75,1011.25,1011.25,24
20120501|2012-03-01 01:00,1,1011.25,1012,1011,1011.25,12
20120501|2012-03-01 01:30,1,1010.75,1012.5,1010.25,1012.5,53
20120501|2012-03-01 02:00,1,1012,1012,1009.75,1010.5,153
20120501|2012-03-01 02:30,1,1010.5,1011.75,1010,1011.25,290
20120501|2012-03-01 03:00,1,1011.75,1015,1011.75,1014.25,447
20120501|2012-03-01 03:30,1,1014.25,1015.5,1013.25,1014.5,192
20120501|2012-03-01 04:00,1,1014.5,1015,1013.25,1014.75,301
20120501|2012-03-01 04:30,1,1014.75,1015.25,1013.25,1014,312
20120501|2012-03-01 05:00,1,1014,1014.75,1012.5,1013.25,295
20120501|2012-03-01 05:30,1,1013.25,1013.25,1012.5,1013,46
20120501|2012-03-01 06:00,1,1012.75,1013,1011.75,1011.75,92
20120501|2012-03-01 06:30,1,1011.75,1012.75,1011.25,1012.25,106
20120501|2012-03-01 07:00,1,1012.25,1013.25,1010.75,1012.5,167
20120501|2012-03-01 07:30,1,1011.5,1013.25,1010.5,1013,722
20120501|2012-03-01 08:00,1,1013,1013,1008.5,1009.5,876
20120501|2012-03-01 08:30,1,1010,1013.75,1009.25,1012.25,456
20120501|2012-03-01 09:00,1,1011.25,1016,1009.75,1015.75,442
20120501|2012-03-01 09:30,1,1015,1015,1009.25,1010,454
20120501|2012-03-01 10:00,1,1010,1015.5,1007.25,1015.25,542
20120501|2012-03-01 10:30,1,1015.25,1017,1014,1015.5,358
20120501|2012-03-01 11:00,1,1015.5,1023.25,1015,1020.75,1308
20120501|2012-03-01 11:30,1,1020.75,1021.75,1019.75,1020,146
20120501|2012-03-01 12:00,1,1019.25,1021.5,1019.25,1020.5,151
20120501|2012-03-01 12:30,1,1020.25,1026.5,1020.25,1026.5,341
20120501|2012-03-01 13:00,1,1027,1032.25,1024.25,1031.25,524
20120501|2012-03-01 13:30,1,1031,1033,1029.75,1032.25,158
20120501|2012-03-01 14:00,1,1032.5,1043,1031.75,1037.75,177
20120501|2012-03-01 14:30,1,1038.75,1039.5,1033.75,1037.5,117
20120501|2012-03-01 15:00,1,1035.75,1036.25,1033.25,1034.5,140
20120501|2012-03-01 15:30,1,1031.75,1031.75,1031.75,1031.75,1
20120501|2012-03-01 16:00,1,1030.5,1030.5,1027.5,1027.5,28
20120501|2012-03-01 20:30,2,1028.75,1028.75,1027.75,1027.75,2
20120501|2012-03-01 21:00,2,1026.75,1026.75,1026.75,1026.75,1
20120501|2012-03-01 21:30,2,1026.25,1026.25,1025.75,1025.75,10
20120501|2012-03-01 22:00,2,1025.75,1025.75,1025.75,1025.75,3
20120501|2012-03-01 23:00,2,1025.75,1026.5,1025.75,1026.25,7
20120501|2012-03-02 00:00,2,1025.75,1026.25,1025.75,1026.25,2
20120501|2012-03-02 00:30,2,1026.5,1027.25,1026.25,1026.25,18
20120501|2012-03-02 01:00,2,1026.25,1026.5,1025.75,1025.75,20
20120501|2012-03-02 01:30,2,1024.75,1025.25,1024.5,1024.5,57
20120501|2012-03-02 02:00,2,1023.75,1023.75,1021,1021,245
20120501|2012-03-02 02:30,2,1020.5,1021.25,1018.75,1019.75,149
20120501|2012-03-02 03:00,2,1018.75,1022.25,1017.5,1020.5,346
20120501|2012-03-02 03:30,2,1021,1022,1020.5,1021.5,251
20120501|2012-03-02 04:00,2,1022.25,1025.5,1021.75,1023,367
20120501|2012-03-02 04:30,2,1022.25,1023.5,1021.5,1023.5,228
20120501|2012-03-02 05:00,2,1023.25,1024,1022.5,1022.5,205
20120501|2012-03-02 05:30,2,1022,1023.5,1021.5,1022.25,107
20120501|2012-03-02 06:00,2,1022,1022.25,1020.5,1020.75,153
20120501|2012-03-02 06:30,2,1021,1021.5,1019,1021.5,38
20120501|2012-03-02 07:00,2,1021.5,1024,1021.5,1022.5,279
20120501|2012-03-02 07:30,2,1022.5,1024.25,1022.25,1024,109
20120501|2012-03-02 08:00,2,1023.75,1024.25,1022,1022.5,157
20120501|2012-03-02 08:30,2,1023.25,1023.25,1016,1016.5,282
20120501|2012-03-02 09:00,2,1016.25,1021,1014.5,1018.5,168
20120501|2012-03-02 09:30,2,1018.25,1019.75,1015.5,1015.5,416
20120501|2012-03-02 10:00,2,1016,1017.25,1013.25,1015.75,645
20120501|2012-03-02 10:30,2,1015.75,1017,1010.75,1013.5,473
20120501|2012-03-02 11:00,2,1013.5,1013.75,1007.5,1010.5,407
20120501|2012-03-02 11:30,2,1010.75,1014.75,1010.5,1012.75,116
20120501|2012-03-02 12:00,2,1012.75,1012.75,1009.25,1011.25,205
20120501|2012-03-02 12:30,2,1013.25,1015.75,1013.25,1014.5,224
20120501|2012-03-02 13:00,2,1015.25,1016.75,1010.5,1012.25,182
20120501|2012-03-02 13:30,2,1013.25,1013.75,1012,1013.5,47
20120501|2012-03-02 14:00,2,1013.25,1014.25,1012.75,1014.25,27
20120501|2012-03-02 14:30,2,1014,1014,1013.5,1013.75,25
20120501|2012-03-02 15:30,2,1013,1014.5,1013,1014,36
20120501|2012-03-02 16:00,2,1012,1012,1011.75,1011.75,2
20120501|2012-03-04 18:00,5,1013,1013,1012,1012.25,7
20120501|2012-03-04 19:00,5,1013.75,1014.75,1013,1013,28
20120501|2012-03-04 20:00,5,1012,1012,1012,1012,2
20120501|2012-03-04 20:30,5,1012,1012,1012,1012,1
20120501|2012-03-04 21:30,5,1013.25,1013.25,1013.25,1013.25,1
20120501|2012-03-04 22:30,5,1012.5,1012.5,1012.5,1012.5,1
20120501|2012-03-04 23:30,5,1012.5,1012.5,1012.5,1012.5,4
20120501|2012-03-05 01:00,5,1012.75,1012.75,1011.5,1012.5,20
20120501|2012-03-05 01:30,5,1013,1013,1010.5,1011,34
20120501|2012-03-05 02:00,5,1010.75,1012,1010.5,1010.5,127
20120501|2012-03-05 02:30,5,1010,1011.5,1009.75,1011.25,160
20120501|2012-03-05 03:00,5,1011,1011,1009.25,1009.5,239
20120501|2012-03-05 03:30,5,1009.5,1009.5,1006.75,1007.75,127
20120501|2012-03-05 04:00,5,1007.75,1010,1007.75,1010,167
20120501|2012-03-05 04:30,5,1009.5,1012.5,1009.5,1010.75,128
20120501|2012-03-05 05:00,5,1010.75,1017,1010.25,1015.75,255
20120501|2012-03-05 05:30,5,1015.75,1015.75,1014,1014.75,99
20120501|2012-03-05 06:00,5,1014.25,1015.75,1013.5,1015.5,43
20120501|2012-03-05 06:30,5,1015.75,1020.25,1015.25,1019,354
20120501|2012-03-05 07:00,5,1019.5,1021,1017.75,1017.75,80
20120501|2012-03-05 07:30,5,1017.75,1020.25,1016.75,1016.75,132
20120501|2012-03-05 08:00,5,1016.75,1019.75,1016.75,1018.75,149
20120501|2012-03-05 08:30,5,1018.25,1019,1015.5,1016,351
20120501|2012-03-05 09:00,5,1016.5,1017.5,1010.5,1010.75,812
20120501|2012-03-05 09:30,5,1010.5,1016.25,1010.5,1014,621
20120501|2012-03-05 10:00,5,1014,1019.75,1012.5,1018.5,798
20120501|2012-03-05 10:30,5,1018.5,1021.25,1017.5,1018.25,611
20120501|2012-03-05 11:00,5,1018,1019.25,1017.5,1018.25,93
20120501|2012-03-05 11:30,5,1018.25,1020,1017,1017.5,136
20120501|2012-03-05 12:00,5,1017.5,1020.25,1016.5,1020,144
20120501|2012-03-05 12:30,5,1020,1020.5,1018.25,1019,128
20120501|2012-03-05 13:00,5,1019.5,1019.75,1016.25,1017,295
20120501|2012-03-05 13:30,5,1016.75,1017.25,1016.5,1017,23
20120501|2012-03-05 14:00,5,1017.25,1018,1017,1017.75,29
20120501|2012-03-05 14:30,5,1019.25,1020.25,1019.25,1020,8
20120501|2012-03-05 15:00,5,1020.5,1020.5,1020.5,1020.5,12
20120501|2012-03-05 15:30,5,1019.25,1019.25,1019,1019,7
20120501|2012-03-05 19:30,6,1017.75,1017.75,1017.75,1017.75,1
20120501|2012-03-05 21:00,6,1017,1017,1016.75,1017,9
20120501|2012-03-05 21:30,6,1017.25,1017.25,1016,1016,2
20120501|2012-03-06 00:00,6,1015.5,1015.5,1015.5,1015.5,1
20120501|2012-03-06 00:30,6,1016.5,1016.5,1016.5,1016.5,2
20120501|2012-03-06 01:00,6,1016.75,1017.25,1015.5,1016,26
20120501|2012-03-06 01:30,6,1016.5,1016.75,1015.25,1016,14
20120501|2012-03-06 02:00,6,1015.5,1016.25,1015,1015.5,110
20120501|2012-03-06 02:30,6,1015.5,1019.25,1015.5,1017.5,388
20120501|2012-03-06 03:00,6,1017.25,1017.5,1012.5,1013.25,101
20120501|2012-03-06 03:30,6,1013,1013.75,1012.25,1012.25,200
20120501|2012-03-06 04:00,6,1012,1013,1010.25,1010.75,142
20120501|2012-03-06 04:30,6,1010.5,1014.75,1010.5,1013.25,163
20120501|2012-03-06 05:00,6,1013.25,1015,1012.25,1014.75,213
20120501|2012-03-06 05:30,6,1016,1016,1013.75,1014.5,197
20120501|2012-03-06 06:00,6,1014.25,1015.25,1013.25,1015.25,370
20120501|2012-03-06 06:30,6,1015.5,1016.25,1014.5,1014.75,303
20120501|2012-03-06 07:00,6,1014.5,1015.25,1012.75,1013.25,148
20120501|2012-03-06 07:30,6,1013.25,1013.75,1008.5,1010,917
20120501|2012-03-06 08:00,6,1010.75,1011.25,1004.75,1006.25,515
20120501|2012-03-06 08:30,6,1006.25,1008.5,1005.25,1007.75,468
20120501|2012-03-06 09:00,6,1008,1011.5,1007.75,1011,161
20120501|2012-03-06 09:30,6,1010.75,1014.75,1008,1008.75,294
20120501|2012-03-06 10:00,6,1008.5,1012.75,1008.5,1011.75,459
20120501|2012-03-06 10:30,6,1011.25,1011.25,1007,1008,485
20120501|2012-03-06 11:00,6,1008,1009.75,1006,1008,256
20120501|2012-03-06 11:30,6,1008,1010.25,1008,1008.25,190
20120501|2012-03-06 12:00,6,1008.5,1010.75,1007.75,1009.75,74
20120501|2012-03-06 12:30,6,1010,1011.25,1009,1010.75,86
20120501|2012-03-06 13:00,6,1010.25,1011.5,1008.25,1008.75,176
20120501|2012-03-06 13:30,6,1008.5,1009.75,1008.25,1008.75,40
20120501|2012-03-06 14:00,6,1008.75,1010,1008.75,1010,5
20120501|2012-03-06 14:30,6,1009.75,1009.75,1009.75,1009.75,1
20120501|2012-03-06 15:00,6,1011,1011.25,1011,1011.25,5
20120501|2012-03-06 15:30,6,1010.25,1011.5,1010.25,1011.5,3
20120501|2012-03-06 16:00,6,1012,1012,1012,1012,1
20120501|2012-03-06 19:00,7,1010.25,1010.25,1009.25,1009.25,4
20120501|2012-03-06 19:30,7,1009.75,1010.25,1009.75,1010.25,5
20120501|2012-03-06 20:00,7,1012,1012,1012,1012,1
20120501|2012-03-06 21:00,7,1011.5,1011.5,1011.5,1011.5,1
20120501|2012-03-06 21:30,7,1011,1011,1011,1011,1
20120501|2012-03-06 22:00,7,1011.25,1011.25,1011.25,1011.25,3
20120501|2012-03-06 23:30,7,1010.75,1010.75,1010.25,1010.25,2
20120501|2012-03-07 00:00,7,1011,1011,1011,1011,1
20120501|2012-03-07 01:00,7,1010.75,1011.5,1010.75,1011.5,7
20120501|2012-03-07 01:30,7,1011,1011.75,1011,1011.5,115
20120501|2012-03-07 02:00,7,1010.75,1012.5,1010.5,1011.25,213
20120501|2012-03-07 02:30,7,1011.25,1012.75,1009.25,1010.25,358
20120501|2012-03-07 03:00,7,1011,1012.5,1010.75,1011.25,114
20120501|2012-03-07 03:30,7,1011.25,1013,1011.25,1013,120
20120501|2012-03-07 04:00,7,1013,1015.5,1012,1014.75,208
20120501|2012-03-07 04:30,7,1015,1015.25,1013.75,1014,258
20120501|2012-03-07 05:00,7,1014,1014,1012.5,1012.75,260
20120501|2012-03-07 05:30,7,1012.5,1014,1012.5,1013.5,144
20120501|2012-03-07 06:00,7,1014.25,1014.25,1011.75,1012,52
20120501|2012-03-07 06:30,7,1012,1012.5,1011.5,1011.75,228
20120501|2012-03-07 07:00,7,1011.75,1012.25,1010.75,1012.25,89
20120501|2012-03-07 07:30,7,1011.5,1014.25,1011.25,1013.75,212
20120501|2012-03-07 08:00,7,1014,1014.5,1010.25,1010.5,505
20120501|2012-03-07 08:30,7,1010,1011,1008.25,1010.75,418
20120501|2012-03-07 09:00,7,1011.25,1011.25,1008.25,1008.25,213
20120501|2012-03-07 09:30,7,1009,1011,1006.5,1009.5,470
20120501|2012-03-07 10:00,7,1009.5,1014,1009.5,1013.25,1107
20120501|2012-03-07 10:30,7,1013.5,1017.75,1012.75,1017.5,577
20120501|2012-03-07 11:00,7,1017.25,1021.75,1017.25,1017.5,502
20120501|2012-03-07 11:30,7,1017.5,1019,1016.5,1019,118
20120501|2012-03-07 12:00,7,1018.5,1020,1016.5,1019.75,169
20120501|2012-03-07 12:30,7,1019.75,1019.75,1016.75,1018,265
20120501|2012-03-07 13:00,7,1018.25,1020.5,1016,1020.25,301
20120501|2012-03-07 13:30,7,1020,1021.5,1019,1021.5,70
20120501|2012-03-07 14:00,7,1021.75,1022.5,1021.25,1021.25,32
20120501|2012-03-07 14:30,7,1021.25,1021.75,1020.25,1020.5,14
20120501|2012-03-07 15:00,7,1021,1021.25,1020.75,1021.25,8
20120501|2012-03-07 16:00,7,1020.75,1020.75,1020,1020,9
20120501|2012-03-07 21:00,8,1019.75,1020,1019.75,1020,2
20120501|2012-03-07 21:30,8,1021,1021,1021,1021,1
20120501|2012-03-07 22:00,8,1020,1020,1019.5,1019.5,19
20120501|2012-03-07 22:30,8,1020,1020,1019.75,1020,53
20120501|2012-03-07 23:00,8,1020,1020,1020,1020,8
20120501|2012-03-08 00:00,8,1020,1020,1019.75,1019.75,12
20120501|2012-03-08 00:30,8,1020,1020,1019.75,1019.75,4
20120501|2012-03-08 01:00,8,1020,1021.25,1020,1021.25,11
20120501|2012-03-08 01:30,8,1021.25,1021.25,1021,1021,16
20120501|2012-03-08 02:00,8,1021,1024.75,1020.75,1024.75,249
20120501|2012-03-08 02:30,8,1024.75,1024.75,1022.25,1023.5,292
20120501|2012-03-08 03:00,8,1023.75,1028.25,1023,1027.5,251
20120501|2012-03-08 03:30,8,1027.5,1029,1026.75,1026.75,143
20120501|2012-03-08 04:00,8,1026.75,1029,1026.25,1028.75,191
20120501|2012-03-08 04:30,8,1028.75,1029.5,1028,1028.5,187
20120501|2012-03-08 05:00,8,1028.5,1030.25,1028.5,1029.25,118
20120501|2012-03-08 05:30,8,1029.5,1029.5,1028.25,1028.75,40
20120501|2012-03-08 06:00,8,1028.75,1029.75,1028,1029.25,220
20120501|2012-03-08 06:30,8,1028.75,1028.75,1026.75,1027,294
20120501|2012-03-08 07:00,8,1027,1029.25,1026.75,1027.75,366
20120501|2012-03-08 07:30,8,1027.5,1028.75,1025,1025,654
20120501|2012-03-08 08:00,8,1025,1027.5,1025,1025.75,768
20120501|2012-03-08 08:30,8,1025.75,1031.75,1025.5,1027.5,726
20120501|2012-03-08 09:00,8,1027.75,1028.5,1025.25,1026.75,663
20120501|2012-03-08 09:30,8,1027.25,1037.25,1027.25,1036.5,852
20120501|2012-03-08 10:00,8,1036.75,1039.25,1032.75,1039.25,1159
20120501|2012-03-08 10:30,8,1039,1039.25,1035.5,1036.25,854
20120501|2012-03-08 11:00,8,1036,1036.25,1034.75,1035.25,271
20120501|2012-03-08 11:30,8,1034.75,1036,1034,1034.25,290
20120501|2012-03-08 12:00,8,1034.5,1035.5,1032.25,1035,342
20120501|2012-03-08 12:30,8,1035,1037,1034.75,1035.5,409
20120501|2012-03-08 13:00,8,1035.75,1037.75,1035,1035.75,491
20120501|2012-03-08 13:30,8,1035.5,1037.5,1035.25,1037.5,170
20120501|2012-03-08 14:00,8,1037.5,1038.5,1037.25,1037.25,171
20120501|2012-03-08 14:30,8,1037,1037,1035.5,1035.5,19
20120501|2012-03-08 15:00,8,1035.75,1035.75,1035.25,1035.5,7
20120501|2012-03-08 16:00,8,1035.75,1037.75,1035.75,1037.75,11
20120501|2012-03-08 19:00,9,1034.75,1036.75,1034.75,1035.25,10
20120501|2012-03-08 20:00,9,1035.75,1035.75,1035.25,1035.25,5
20120501|2012-03-08 20:30,9,1035.5,1035.75,1035.5,1035.75,8
20120501|2012-03-08 21:00,9,1035.75,1036.75,1035.75,1036.75,3
20120501|2012-03-08 21:30,9,1037,1037,1037,1037,1
20120501|2012-03-08 22:00,9,1036.75,1036.75,1036.5,1036.5,7
20120501|2012-03-08 22:30,9,1036.5,1036.5,1036.5,1036.5,3
20120501|2012-03-08 23:30,9,1037,1037.75,1037,1037.5,9
20120501|2012-03-09 00:00,9,1037.25,1037.5,1037,1037,10
20120501|2012-03-09 00:30,9,1036.5,1036.5,1036.5,1036.5,5
20120501|2012-03-09 01:00,9,1037,1037,1035.25,1035.25,42
20120501|2012-03-09 01:30,9,1035,1035.25,1033,1033.5,80
20120501|2012-03-09 02:00,9,1033.25,1033.25,1031.5,1031.75,310
20120501|2012-03-09 02:30,9,1032,1032,1031.25,1031.5,144
20120501|2012-03-09 03:00,9,1031.5,1032,1031,1031.75,147
20120501|2012-03-09 03:30,9,1031.5,1033,1031.5,1031.75,202
20120501|2012-03-09 04:00,9,1031.5,1031.5,1029.25,1029.5,396
20120501|2012-03-09 04:30,9,1030,1031,1029.25,1029.5,315
20120501|2012-03-09 05:00,9,1029.5,1031.5,1029.5,1031.5,361
20120501|2012-03-09 05:30,9,1031.5,1032.5,1031.25,1032.25,63
20120501|2012-03-09 06:00,9,1031.75,1032.75,1031.75,1032.5,98
20120501|2012-03-09 06:30,9,1032.5,1033,1031.75,1031.75,138
20120501|2012-03-09 07:00,9,1031.75,1035,1031.75,1034,194
20120501|2012-03-09 07:30,9,1034.5,1035.5,1030.75,1032.75,414
20120501|2012-03-09 08:00,9,1032.75,1033.25,1030,1031.75,671
20120501|2012-03-09 08:30,9,1031.75,1034.75,1030,1034.25,223
20120501|2012-03-09 09:00,9,1034,1038,1033.5,1037.25,417
20120501|2012-03-09 09:30,9,1037.25,1038.25,1035,1036.5,1027
20120501|2012-03-09 10:00,9,1036.75,1038.75,1035.5,1037.5,997
20120501|2012-03-09 10:30,9,1037.5,1037.5,1033.75,1035.25,435
20120501|2012-03-09 11:00,9,1034.5,1035,1033,1034,325
20120501|2012-03-09 11:30,9,1033.5,1034.5,1033.25,1033.25,127
20120501|2012-03-09 12:00,9,1033.25,1035.25,1032.5,1035.25,44
20120501|2012-03-09 12:30,9,1034.75,1034.75,1032.75,1033,140
20120501|2012-03-09 13:00,9,1033.25,1036,1032.75,1035,326
20120501|2012-03-09 13:30,9,1035.5,1035.75,1034.5,1034.5,58
20120501|2012-03-09 14:00,9,1035.75,1037.5,1035.75,1037.5,3
20120501|2012-03-09 14:30,9,1036.75,1037.75,1036.75,1037.75,13
20120501|2012-03-09 15:00,9,1037.25,1037.25,1037.25,1037.25,8
20120501|2012-03-09 15:30,9,1037.25,1037.25,1037.25,1037.25,3
20120501|2012-03-11 17:30,11,1036,1036,1036,1036,1
20120501|2012-03-11 19:30,12,1034,1034,1034,1034,1
20120501|2012-03-11 20:30,12,1033.5,1033.5,1033.25,1033.25,4
20120501|2012-03-11 21:00,12,1033.25,1033.25,1033,1033.25,31
20120501|2012-03-11 21:30,12,1033.75,1033.75,1033.75,1033.75,1
20120501|2012-03-11 22:00,12,1033.25,1033.25,1033,1033.25,10
20120501|2012-03-11 22:30,12,1033,1033,1032.75,1032.75,12
20120501|2012-03-11 23:30,12,1032.75,1032.75,1032.5,1032.5,16
20120501|2012-03-12 00:00,12,1032.75,1032.75,1032.5,1032.5,5
20120501|2012-03-12 00:30,12,1032.5,1032.5,1032.25,1032.25,2
20120501|2012-03-12 01:00,12,1032.5,1032.5,1032,1032.25,19
20120501|2012-03-12 01:30,12,1032.5,1032.5,1032.5,1032.5,6
20120501|2012-03-12 02:00,12,1034,1034.25,1033.25,1034.25,37
20120501|2012-03-12 02:30,12,1034,1034,1033,1033,48
20120501|2012-03-12 03:00,12,1033.5,1033.75,1032.25,1033.5,299
20120501|2012-03-12 03:30,12,1033.5,1033.5,1032,1032.5,259
20120501|2012-03-12 04:00,12,1032.75,1033,1031.75,1032.5,169
20120501|2012-03-12 04:30,12,1032.25,1032.5,1029.75,1030.5,387
20120501|2012-03-12 05:00,12,1030,1031,1029,1029.25,206
20120501|2012-03-12 05:30,12,1028.75,1028.75,1027.25,1028,505
20120501|2012-03-12 06:00,12,1027.5,1028.25,1026.5,1028,282
20120501|2012-03-12 06:30,12,1027.75,1029.25,1027.25,1029.25,288
20120501|2012-03-12 07:00,12,1029,1029,1027,1027,199
20120501|2012-03-12 07:30,12,1027,1027,1023.25,1023.75,488
20120501|2012-03-12 08:00,12,1024,1025.5,1022.5,1025,707
20120501|2012-03-12 08:30,12,1025.25,1026,1022.5,1024,766
20120501|2012-03-12 09:00,12,1024.25,1026.5,1024,1025.5,341
20120501|2012-03-12 09:30,12,1025,1028,1024.75,1026.5,224
20120501|2012-03-12 10:00,12,1027,1029.5,1026.75,1028.75,739
20120501|2012-03-12 10:30,12,1029,1030.5,1027.25,1027.25,355
20120501|2012-03-12 11:00,12,1027.25,1031.25,1026.25,1030.25,841
20120501|2012-03-12 11:30,12,1030.25,1031,1029,1029.25,414
20120501|2012-03-12 12:00,12,1029,1029.25,1026.75,1028.5,217
20120501|2012-03-12 12:30,12,1028.25,1031,1028.25,1028.75,634
20120501|2012-03-12 13:00,12,1028.75,1031,1028.25,1028.75,383
20120501|2012-03-12 13:30,12,1029,1029.75,1028.25,1029.5,251
20120501|2012-03-12 14:00,12,1029.75,1031.5,1029.75,1030.75,130
20120501|2012-03-12 14:30,12,1030.75,1031,1030.75,1031,17
20120501|2012-03-12 15:00,12,1030.75,1030.75,1030.75,1030.75,3
20120501|2012-03-12 15:30,12,1031,1032,1031,1032,8
20120501|2012-03-12 16:00,12,1031.75,1031.75,1031.75,1031.75,2
20120501|2012-03-12 19:30,13,1031.75,1031.75,1031.75,1031.75,1
20120501|2012-03-12 20:00,13,1032,1032,1032,1032,3
20120501|2012-03-12 21:00,13,1032.25,1034,1032.25,1034,17
20120501|2012-03-12 21:30,13,1034,1036.75,1034,1035.25,26
20120501|2012-03-12 22:00,13,1035,1035.25,1034.75,1035,138
20120501|2012-03-12 22:30,13,1035,1035,1035,1035,10
20120501|2012-03-12 23:30,13,1035,1036,1035,1036,11
20120501|2012-03-13 00:00,13,1036,1036,1034.75,1034.75,17
20120501|2012-03-13 00:30,13,1035,1035.25,1034.5,1034.5,5
20120501|2012-03-13 01:00,13,1034.25,1034.25,1034,1034,15
20120501|2012-03-13 01:30,13,1033.75,1034,1033.75,1034,8
20120501|2012-03-13 02:00,13,1034.25,1034.25,1034,1034.25,29
20120501|2012-03-13 02:30,13,1034.5,1035.5,1034.25,1034.5,73
20120501|2012-03-13 03:00,13,1034.5,1035.5,1032,1032.25,316
20120501|2012-03-13 03:30,13,1032,1032.75,1031,1032,503
20120501|2012-03-13 04:00,13,1031.75,1032.75,1031.25,1031.75,513
20120501|2012-03-13 04:30,13,1031.75,1032.25,1030.75,1031.75,168
20120501|2012-03-13 05:00,13,1032,1033.25,1032,1033,283
20120501|2012-03-13 05:30,13,1033,1034.25,1032.5,1032.5,340
20120501|2012-03-13 06:00,13,1032.75,1033.25,1032,1033.25,240
20120501|2012-03-13 06:30,13,1033,1034.75,1033,1033.5,404
20120501|2012-03-13 07:00,13,1033.5,1034.5,1033,1033,203
20120501|2012-03-13 07:30,13,1033.5,1034.5,1031.5,1031.75,455
20120501|2012-03-13 08:00,13,1032,1032.75,1028.25,1031.5,669
20120501|2012-03-13 08:30,13,1031.25,1031.5,1027.5,1028.25,351
20120501|2012-03-13 09:00,13,1028.25,1032.75,1028.25,1032.25,209
20120501|2012-03-13 09:30,13,1032.25,1032.75,1030.25,1030.25,239
20120501|2012-03-13 10:00,13,1030.5,1033.75,1030.5,1032.5,310
20120501|2012-03-13 10:30,13,1032.5,1037.75,1032,1035.5,611
20120501|2012-03-13 11:00,13,1035.5,1040.5,1035,1038.5,1061
20120501|2012-03-13 11:30,13,1038.5,1038.75,1037.25,1038.5,347
20120501|2012-03-13 12:00,13,1038.75,1039,1037.25,1037.5,205
20120501|2012-03-13 12:30,13,1037.25,1039,1037,1038,479
20120501|2012-03-13 13:00,13,1037.75,1041,1037.5,1038.25,418
20120501|2012-03-13 13:30,13,1038,1038.25,1037,1038.25,73
20120501|2012-03-13 14:00,13,1038.5,1040.5,1038.5,1038.5,45
20120501|2012-03-13 14:30,13,1038,1038.25,1038,1038.25,11
20120501|2012-03-13 15:00,13,1037.75,1038.25,1037.75,1038.25,3
20120501|2012-03-13 15:30,13,1039,1039.5,1038.5,1039.5,34
20120501|2012-03-13 16:00,13,1039.75,1039.75,1038.5,1038.5,17
20120501|2012-03-13 19:00,14,1037.5,1037.5,1037.5,1037.5,1
20120501|2012-03-13 19:30,14,1037.25,1037.25,1037.25,1037.25,8
20120501|2012-03-13 20:00,14,1037,1037,1037,1037,3
20120501|2012-03-13 20:30,14,1037.25,1037.25,1037.25,1037.25,10
20120501|2012-03-13 21:00,14,1037,1037,1037,1037,12
20120501|2012-03-13 21:30,14,1037,1037,1037,1037,7
20120501|2012-03-13 22:30,14,1037.5,1038.25,1037.5,1037.75,10
20120501|2012-03-13 23:00,14,1038,1038.25,1038,1038.25,19
20120501|2012-03-13 23:30,14,1038.25,1038.5,1038.25,1038.5,17
20120501|2012-03-14 00:00,14,1038.5,1038.5,1038,1038.25,36
20120501|2012-03-14 00:30,14,1038.75,1038.75,1036.5,1036.5,56
20120501|2012-03-14 01:00,14,1036.25,1036.25,1036,1036.25,27
20120501|2012-03-14 01:30,14,1036.5,1037,1036,1036,57
20120501|2012-03-14 02:00,14,1035.75,1037,1035.75,1036,116
20120501|2012-03-14 02:30,14,1036.25,1037,1035,1036,60
20120501|2012-03-14 03:00,14,1035.75,1036.5,1034.75,1035,567
20120501|2012-03-14 03:30,14,1035.25,1035.75,1034.5,1035.25,447
20120501|2012-03-14 04:00,14,1035.5,1036.5,1035,1035.5,277
20120501|2012-03-14 04:30,14,1035.75,1035.75,1033.25,1035,332
20120501|2012-03-14 05:00,14,1034.75,1036.5,1034.5,1035.75,343
20120501|2012-03-14 05:30,14,1035.75,1038,1035.75,1038,262
20120501|2012-03-14 06:00,14,1038.25,1039.25,1037.5,1038.75,97
20120501|2012-03-14 06:30,14,1038.5,1038.75,1037.5,1038.5,77
20120501|2012-03-14 07:00,14,1038.25,1039.5,1038.25,1038.5,69
20120501|2012-03-14 07:30,14,1038.75,1039.5,1037.25,1039.5,496
20120501|2012-03-14 08:00,14,1039.5,1040.5,1037.75,1040.25,444
20120501|2012-03-14 08:30,14,1039.75,1041,1038.5,1039.75,644
20120501|2012-03-14 09:00,14,1039.75,1040.75,1039.5,1040.25,384
20120501|2012-03-14 09:30,14,1041.75,1045.75,1041,1041.25,1349
20120501|2012-03-14 10:00,14,1041.25,1042,1037,1039.25,1133
20120501|2012-03-14 10:30,14,1039,1041,1038,1040,405
20120501|2012-03-14 11:00,14,1039.75,1040.75,1038.25,1040,1080
20120501|2012-03-14 11:30,14,1040,1042,1039.75,1041.75,803
20120501|2012-03-14 12:00,14,1041.75,1043,1040,1040.25,569
20120501|2012-03-14 12:30,14,1040.25,1040.25,1036,1036.75,463
20120501|2012-03-14 13:00,14,1036.5,1037.5,1032,1035.75,987
20120501|2012-03-14 13:30,14,1035.75,1037,1034.75,1035.75,339
20120501|2012-03-14 14:00,14,1036,1036.25,1034.25,1034.5,84
20120501|2012-03-14 14:30,14,1034,1034.75,1033.75,1034,61
20120501|2012-03-14 15:00,14,1035.5,1035.5,1035.5,1035.5,1
20120501|2012-03-14 15:30,14,1034.75,1034.75,1033.5,1033.75,48
20120501|2012-03-14 16:00,14,1033.5,1033.5,1033.5,1033.5,1
20120501|2012-03-14 19:00,15,1034,1034.5,1034,1034.25,5
20120501|2012-03-14 19:30,15,1034.25,1034.25,1032.5,1032.5,59
20120501|2012-03-14 20:00,15,1032.5,1032.75,1032,1032,27
20120501|2012-03-14 20:30,15,1033.5,1034.5,1033.5,1034,5
20120501|2012-03-14 21:00,15,1033.25,1033.25,1033.25,1033.25,4
20120501|2012-03-14 21:30,15,1033.75,1033.75,1033.75,1033.75,10
20120501|2012-03-14 22:00,15,1034.25,1035,1033.25,1033.5,48
20120501|2012-03-14 22:30,15,1033.5,1033.5,1033.25,1033.25,5
20120501|2012-03-14 23:00,15,1033.75,1033.75,1033.75,1033.75,4
20120501|2012-03-14 23:30,15,1034.25,1034.25,1033.75,1034.25,13
20120501|2012-03-15 00:00,15,1034.75,1034.75,1034.25,1034.25,5
20120501|2012-03-15 00:30,15,1034,1034,1032.5,1032.5,12
20120501|2012-03-15 01:00,15,1031.5,1032,1031.5,1032,20
20120501|2012-03-15 01:30,15,1032.5,1032.5,1032,1032.5,35
20120501|2012-03-15 02:00,15,1032.25,1034,1032.25,1033.5,35
20120501|2012-03-15 02:30,15,1034,1034,1033.5,1033.5,171
20120501|2012-03-15 03:00,15,1033,1034.25,1031.75,1033.5,423
20120501|2012-03-15 03:30,15,1033.5,1033.5,1031.5,1032.5,691
20120501|2012-03-15 04:00,15,1032.25,1033.5,1032.25,1032.5,356
20120501|2012-03-15 04:30,15,1032.75,1036.25,1032.75,1034.75,1043
20120501|2012-03-15 05:00,15,1035,1035.5,1033.25,1034.75,891
20120501|2012-03-15 05:30,15,1034.75,1036,1033.25,1033.5,474
20120501|2012-03-15 06:00,15,1033.75,1034.5,1032.75,1034.25,300
20120501|2012-03-15 06:30,15,1034.5,1035.75,1034,1034,109
20120501|2012-03-15 07:00,15,1034,1035,1033.25,1034,86
20120501|2012-03-15 07:30,15,1034,1036,1032.75,1034.5,361
20120501|2012-03-15 08:00,15,1034.25,1034.25,1031.25,1031.5,673
20120501|2012-03-15 08:30,15,1031.25,1031.25,1024.5,1029.25,1768
20120501|2012-03-15 09:00,15,1029.5,1029.5,1026,1029.25,791
20120501|2012-03-15 09:30,15,1029.25,1032,1029,1029.5,876
20120501|2012-03-15 10:00,15,1029.25,1031.25,1016.5,1017.75,2820
20120501|2012-03-15 10:30,15,1017.5,1023.25,1015.5,1017.5,3640
20120501|2012-03-15 11:00,15,1017.5,1027.75,1017.5,1025.75,2131
20120501|2012-03-15 11:30,15,1025.75,1028,1024.5,1025.75,1384
20120501|2012-03-15 12:00,15,1026,1030.25,1025.75,1028.5,1325
20120501|2012-03-15 12:30,15,1028.5,1028.75,1025.25,1025.25,383
20120501|2012-03-15 13:00,15,1025.5,1025.75,1019,1021.75,1212
20120501|2012-03-15 13:30,15,1022.25,1023.5,1021.25,1023.5,171
20120501|2012-03-15 14:00,15,1023.75,1024,1021.5,1021.75,55
20120501|2012-03-15 14:30,15,1022.5,1022.5,1021,1021.75,49
20120501|2012-03-15 15:00,15,1021.5,1022.25,1021.25,1022.25,37
20120501|2012-03-15 15:30,15,1023,1023,1023,1023,2
20120501|2012-03-15 16:00,15,1022.25,1022.25,1022.25,1022.25,1
20120501|2012-03-15 19:00,16,1023.25,1024,1023,1023.75,21
20120501|2012-03-15 19:30,16,1024,1024,1023.5,1023.5,25
20120501|2012-03-15 20:00,16,1023,1023,1022.5,1022.5,2
20120501|2012-03-15 20:30,16,1023,1023,1022.25,1022.25,2
20120501|2012-03-15 21:00,16,1023.25,1023.5,1022.5,1022.5,59
20120501|2012-03-15 21:30,16,1022,1023.25,1022,1022.75,113
20120501|2012-03-15 22:00,16,1023,1023.75,1023,1023.5,40
20120501|2012-03-15 22:30,16,1023.25,1023.25,1023.25,1023.25,4
20120501|2012-03-15 23:00,16,1024.25,1024.5,1024.25,1024.5,2
20120501|2012-03-16 00:00,16,1022.75,1023.25,1022.75,1023,14
20120501|2012-03-16 00:30,16,1023.25,1023.5,1023.25,1023.25,9
20120501|2012-03-16 01:30,16,1023.5,1024.5,1023.5,1024.5,29
20120501|2012-03-16 02:00,16,1024,1024.5,1024,1024,38
20120501|2012-03-16 02:30,16,1024.25,1024.75,1024.25,1024.75,70
20120501|2012-03-16 03:00,16,1024.5,1027.25,1024.25,1027,447
20120501|2012-03-16 03:30,16,1027,1027.25,1024.25,1025,740
20120501|2012-03-16 04:00,16,1024.75,1025,1023.5,1024,539
20120501|2012-03-16 04:30,16,1023.75,1024.25,1023.25,1023.75,471
20120501|2012-03-16 05:00,16,1023.75,1023.75,1021.25,1021.25,323
20120501|2012-03-16 05:30,16,1021.25,1022.5,1020.75,1022.25,570
20120501|2012-03-16 06:00,16,1022.5,1025.5,1022.5,1023.5,393
20120501|2012-03-16 06:30,16,1023.5,1024.75,1023.5,1024.75,289
20120501|2012-03-16 07:00,16,1024.5,1026,1024,1024.75,141
20120501|2012-03-16 07:30,16,1024.75,1028,1024.25,1027,797
20120501|2012-03-16 08:00,16,1027.25,1031.25,1027.25,1029.75,1096
20120501|2012-03-16 08:30,16,1029.75,1031,1029.25,1029.25,527
20120501|2012-03-16 09:00,16,1029.5,1035,1029,1031.75,1275
20120501|2012-03-16 09:30,16,1031.75,1033.5,1031,1032.75,597
20120501|2012-03-16 10:00,16,1033,1037.75,1033,1033.5,1178
20120501|2012-03-16 10:30,16,1034,1037.25,1032,1036.25,678
20120501|2012-03-16 11:00,16,1036.25,1037.5,1034,1035.25,1003
20120501|2012-03-16 11:30,16,1035.25,1037.75,1034.5,1037.5,669
20120501|2012-03-16 12:00,16,1037.5,1037.5,1035.25,1037.5,313
20120501|2012-03-16 12:30,16,1037.5,1038.75,1037,1037.5,679
20120501|2012-03-16 13:00,16,1037,1044,1036.75,1042,1133
20120501|2012-03-16 13:30,16,1041.25,1043.25,1040.25,1043,263
20120501|2012-03-16 14:00,16,1043,1043,1041,1042.25,170
20120501|2012-03-16 14:30,16,1042.25,1044,1041.75,1043.75,61
20120501|2012-03-16 15:00,16,1044,1044.25,1043.25,1043.25,23
20120501|2012-03-16 15:30,16,1043.25,1043.75,1043.25,1043.75,13
20120501|2012-03-16 16:00,16,1043.75,1044,1043.75,1044,4
20120501|2012-03-16 16:30,16,1044.25,1044.75,1044.25,1044.75,2
20120501|2012-03-18 17:00,18,1039.25,1043.5,1039.25,1042.5,54
20120501|2012-03-18 17:30,18,1042.5,1042.5,1042.5,1042.5,5
20120501|2012-03-18 18:30,18,1042.5,1042.5,1042.5,1042.5,5
20120501|2012-03-18 19:00,19,1042.5,1042.5,1042.5,1042.5,8
20120501|2012-03-18 20:00,19,1042.25,1042.25,1042.25,1042.25,8
20120501|2012-03-18 20:30,19,1042.5,1042.5,1042,1042,7
20120501|2012-03-18 21:00,19,1042,1042,1042,1042,8
20120501|2012-03-18 21:30,19,1041.75,1041.75,1041.75,1041.75,1
20120501|2012-03-18 22:30,19,1041.75,1042,1041.75,1042,22
20120501|2012-03-18 23:00,19,1041.75,1041.75,1041,1041,28
20120501|2012-03-18 23:30,19,1041.25,1041.5,1041.25,1041.5,5
20120501|2012-03-19 00:00,19,1041.25,1041.75,1041.25,1041.75,2
20120501|2012-03-19 00:30,19,1041.5,1041.75,1041.5,1041.75,13
20120501|2012-03-19 01:00,19,1041.5,1041.5,1040.75,1041,42
20120501|2012-03-19 01:30,19,1041,1041,1040.25,1040.5,52
20120501|2012-03-19 02:00,19,1040.5,1040.5,1038.5,1038.5,79
20120501|2012-03-19 02:30,19,1038.75,1038.75,1037.5,1038.75,214
20120501|2012-03-19 03:00,19,1039,1039,1036.25,1037,288
20120501|2012-03-19 03:30,19,1036.75,1037.5,1035.75,1037.25,375
20120501|2012-03-19 04:00,19,1037.5,1038.25,1036.75,1037.25,312
20120501|2012-03-19 04:30,19,1037,1037.5,1036,1037,310
20120501|2012-03-19 05:00,19,1037,1037.25,1035.5,1036.5,193
20120501|2012-03-19 05:30,19,1036.75,1037.25,1035.25,1037,321
20120501|2012-03-19 06:00,19,1037.25,1037.75,1035.25,1036.75,323
20120501|2012-03-19 06:30,19,1037,1038.5,1036.75,1037.75,124
20120501|2012-03-19 07:00,19,1037.25,1040.75,1037,1040.25,394
20120501|2012-03-19 07:30,19,1040,1041.5,1039.25,1040,1259
20120501|2012-03-19 08:00,19,1040,1043.25,1039.75,1042.25,976
20120501|2012-03-19 08:30,19,1042.25,1042.25,1036.5,1037,823
20120501|2012-03-19 09:00,19,1037,1040,1035,1040,606
20120501|2012-03-19 09:30,19,1040,1042.25,1039.25,1041.5,620
20120501|2012-03-19 10:00,19,1041.75,1041.75,1039.5,1041,1319
20120501|2012-03-19 10:30,19,1041.25,1042.75,1040.25,1042.25,887
20120501|2012-03-19 11:00,19,1042.25,1043.25,1040.25,1042,1758
20120501|2012-03-19 11:30,19,1042.25,1042.75,1040.75,1041.25,1029
20120501|2012-03-19 12:00,19,1041.25,1043,1041.25,1042.25,390
20120501|2012-03-19 12:30,19,1042.5,1043,1040.5,1040.5,423
20120501|2012-03-19 13:00,19,1041,1043.75,1040.5,1041.75,753
20120501|2012-03-19 13:30,19,1041.5,1041.5,1040.75,1041.25,276
20120501|2012-03-19 14:00,19,1041.5,1041.75,1040.75,1040.75,238
20120501|2012-03-19 14:30,19,1040.75,1040.75,1039.75,1039.75,74
20120501|2012-03-19 15:00,19,1039.75,1040,1038.75,1039,94
20120501|2012-03-19 15:30,19,1039.25,1039.25,1038.5,1038.75,43
20120501|2012-03-19 16:00,19,1038.5,1038.75,1038,1038.25,33
20120501|2012-03-19 19:00,20,1038.25,1038.25,1038,1038,26
20120501|2012-03-19 19:30,20,1038.5,1038.5,1038.5,1038.5,3
20120501|2012-03-19 20:30,20,1037.75,1037.75,1037.75,1037.75,17
20120501|2012-03-19 21:00,20,1037.75,1037.75,1037,1037,21
20120501|2012-03-19 21:30,20,1037.5,1037.5,1037.5,1037.5,11
20120501|2012-03-19 22:00,20,1037.5,1037.5,1036.5,1036.5,31
20120501|2012-03-19 22:30,20,1037,1037,1037,1037,4
20120501|2012-03-19 23:00,20,1037.25,1037.25,1036.75,1036.75,28
20120501|2012-03-19 23:30,20,1037,1037.25,1037,1037.25,5
20120501|2012-03-20 00:00,20,1036,1036,1036,1036,1
20120501|2012-03-20 01:00,20,1036.75,1036.75,1036.75,1036.75,7
20120501|2012-03-20 01:30,20,1037,1037.25,1036.75,1037,68
20120501|2012-03-20 02:00,20,1037.25,1037.25,1036,1036,173
20120501|2012-03-20 02:30,20,1036,1036.5,1034.75,1036.5,325
20120501|2012-03-20 03:00,20,1036.25,1036.75,1034.25,1034.75,754
20120501|2012-03-20 03:30,20,1034.75,1036.5,1034.5,1035.75,519
20120501|2012-03-20 04:00,20,1035.75,1036.75,1033.5,1033.5,509
20120501|2012-03-20 04:30,20,1033.25,1033.5,1031.5,1033,560
20120501|2012-03-20 05:00,20,1032.75,1033,1029.75,1031,634
20120501|2012-03-20 05:30,20,1031,1032.25,1030.5,1032,397
20120501|2012-03-20 06:00,20,1032,1033.25,1031,1032,283
20120501|2012-03-20 06:30,20,1032,1033,1030.5,1031,275
20120501|2012-03-20 07:00,20,1030.75,1030.75,1028,1029,1015
20120501|2012-03-20 07:30,20,1029,1031,1028.75,1029.25,855
20120501|2012-03-20 08:00,20,1029.25,1031.25,1027.5,1029,1343
20120501|2012-03-20 08:30,20,1028.75,1029.25,1023.5,1027.5,2314
20120501|2012-03-20 09:00,20,1027.25,1029,1024.5,1025.75,1342
20120501|2012-03-20 09:30,20,1025.25,1031.75,1024.5,1031,2047
20120501|2012-03-20 10:00,20,1031,1033.25,1029.5,1031.5,1605
20120501|2012-03-20 10:30,20,1031.5,1032.25,1030.25,1031.75,1174
20120501|2012-03-20 11:00,20,1031.75,1034.5,1030.75,1032.5,1943
20120501|2012-03-20 11:30,20,1032.75,1033.25,1031,1032,976
20120501|2012-03-20 12:00,20,1031.75,1032.5,1031.25,1031.75,518
20120501|2012-03-20 12:30,20,1031.5,1031.5,1027.75,1030.75,1276
20120501|2012-03-20 13:00,20,1031.25,1032.75,1029.75,1032.75,548
20120501|2012-03-20 13:30,20,1032.5,1033.5,1031.75,1033.25,414
20120501|2012-03-20 14:00,20,1033.5,1034.5,1033.25,1034,416
20120501|2012-03-20 14:30,20,1034,1034,1033.25,1033.25,56
20120501|2012-03-20 15:00,20,1033.25,1033.75,1032.5,1033,73
20120501|2012-03-20 15:30,20,1032.5,1032.75,1032,1032.75,35
20120501|2012-03-20 19:00,21,1033,1033,1031.75,1032.75,19
20120501|2012-03-20 20:00,21,1033.5,1034,1033.5,1033.75,8
20120501|2012-03-20 20:30,21,1034,1035.25,1034,1035,25
20120501|2012-03-20 21:00,21,1035.5,1035.5,1034.5,1035.5,81
20120501|2012-03-20 21:30,21,1035.25,1035.25,1034.75,1035,73
20120501|2012-03-20 22:00,21,1035,1035,1034.5,1034.5,30
20120501|2012-03-20 22:30,21,1034.5,1035.25,1034.25,1035,79
20120501|2012-03-20 23:00,21,1033.75,1033.75,1033.5,1033.5,17
20120501|2012-03-20 23:30,21,1033,1033.25,1033,1033.25,6
20120501|2012-03-21 00:00,21,1034,1034,1033.5,1033.5,6
20120501|2012-03-21 00:30,21,1033.5,1033.5,1033.5,1033.5,2
20120501|2012-03-21 01:00,21,1034,1034,1033.5,1033.75,19
20120501|2012-03-21 01:30,21,1033.75,1035,1033.75,1034.5,83
20120501|2012-03-21 02:00,21,1034.5,1035,1031.75,1031.75,124
20120501|2012-03-21 02:30,21,1031.75,1032.75,1031.5,1031.5,133
20120501|2012-03-21 03:00,21,1032,1034,1032,1033.5,464
20120501|2012-03-21 03:30,21,1033.5,1033.75,1032.5,1033.5,468
20120501|2012-03-21 04:00,21,1033.5,1033.75,1032.25,1032.75,437
20120501|2012-03-21 04:30,21,1032.5,1033.5,1032,1032.5,518
20120501|2012-03-21 05:00,21,1032.5,1033.25,1032,1032.5,482
20120501|2012-03-21 05:30,21,1032.75,1032.75,1031.75,1032.5,312
20120501|2012-03-21 06:00,21,1032,1032.75,1031.5,1031.75,449
20120501|2012-03-21 06:30,21,1031.75,1032.5,1031.5,1031.75,350
20120501|2012-03-21 07:00,21,1032,1033,1029.5,1030.25,493
20120501|2012-03-21 07:30,21,1030.25,1030.75,1027.25,1029,1376
20120501|2012-03-21 08:00,21,1029,1032.5,1028.75,1032,1091
20120501|2012-03-21 08:30,21,1032,1032.75,1029.25,1031,778
20120501|2012-03-21 09:00,21,1030.75,1033.25,1029.75,1032,1009
20120501|2012-03-21 09:30,21,1032.25,1032.25,1026.5,1027.75,2433
20120501|2012-03-21 10:00,21,1027,1030,1026.25,1030,1528
20120501|2012-03-21 10:30,21,1030,1032.75,1028.75,1029,1882
20120501|2012-03-21 11:00,21,1029,1030.25,1026.5,1027.5,1555
20120501|2012-03-21 11:30,21,1027.25,1028.5,1026.5,1028.25,857
20120501|2012-03-21 12:00,21,1028,1028.25,1026.25,1026.75,816
20120501|2012-03-21 12:30,21,1026.75,1027.5,1024.75,1026.5,1140
20120501|2012-03-21 13:00,21,1026.5,1029.75,1026.5,1027.25,840
20120501|2012-03-21 13:30,21,1027.25,1028.25,1027.25,1027.5,172
20120501|2012-03-21 14:00,21,1027.25,1028.25,1026.5,1026.75,265
20120501|2012-03-21 14:30,21,1026.75,1026.75,1025,1025.25,178
20120501|2012-03-21 15:00,21,1025.25,1025.25,1025.25,1025.25,1
20120501|2012-03-21 15:30,21,1025.75,1026,1025.75,1025.75,14
20120501|2012-03-21 16:00,21,1026,1026.75,1026,1026.5,11
20120501|2012-03-21 19:00,22,1027.5,1027.75,1026,1027.5,16
20120501|2012-03-21 19:30,22,1026.5,1027.5,1026.5,1027.5,8
20120501|2012-03-21 20:00,22,1026.5,1026.75,1026.5,1026.75,10
20120501|2012-03-21 20:30,22,1027.75,1027.75,1027.75,1027.75,4
20120501|2012-03-21 21:00,22,1027.5,1027.5,1027,1027,13
20120501|2012-03-21 21:30,22,1026.75,1026.75,1024.25,1025,155
20120501|2012-03-21 22:00,22,1024.75,1025,1024.25,1024.5,58
20120501|2012-03-21 22:30,22,1024,1024.25,1023.75,1023.75,39
20120501|2012-03-21 23:00,22,1023.5,1023.5,1023.5,1023.5,2
20120501|2012-03-21 23:30,22,1024.75,1024.75,1024.5,1024.5,28
20120501|2012-03-22 00:00,22,1023.5,1023.75,1023.5,1023.75,13
20120501|2012-03-22 00:30,22,1023.75,1024.5,1023.5,1024,41
20120501|2012-03-22 01:00,22,1023.75,1024.5,1023.5,1024.25,51
20120501|2012-03-22 01:30,22,1024.25,1024.75,1023.75,1024.75,18
20120501|2012-03-22 02:00,22,1024.75,1026.5,1024.75,1025.25,32
20120501|2012-03-22 02:30,22,1025,1025.5,1024.25,1024.25,157
20120501|2012-03-22 03:00,22,1024,1024.25,1022,1022.75,699
20120501|2012-03-22 03:30,22,1022.75,1022.75,1020.5,1021.25,1573
20120501|2012-03-22 04:00,22,1021,1022,1020,1021,779
20120501|2012-03-22 04:30,22,1020.5,1021.75,1019.75,1020.75,1093
20120501|2012-03-22 05:00,22,1020.75,1021.5,1020,1020.25,738
20120501|2012-03-22 05:30,22,1020.5,1022.25,1020.25,1021.25,883
20120501|2012-03-22 06:00,22,1021.25,1022.75,1021.25,1022,569
20120501|2012-03-22 06:30,22,1022,1024,1021.75,1023,753
20120501|2012-03-22 07:00,22,1023.25,1024.25,1023,1023.75,454
20120501|2012-03-22 07:30,22,1023.5,1025.25,1022.25,1024.25,1004
20120501|2012-03-22 08:00,22,1024.25,1024.25,1016,1017.25,4026
20120501|2012-03-22 08:30,22,1016.75,1018,1012.75,1014.25,2594
20120501|2012-03-22 09:00,22,1014,1017.5,1013.75,1016.75,1697
20120501|2012-03-22 09:30,22,1017.25,1017.75,1014.25,1015.25,1171
20120501|2012-03-22 10:00,22,1015.25,1015.25,1013,1015.25,1691
20120501|2012-03-22 10:30,22,1015.5,1017.25,1014.75,1015.25,902
20120501|2012-03-22 11:00,22,1015.25,1016.5,1013.5,1014.5,1823
20120501|2012-03-22 11:30,22,1014.75,1016,1013,1013.25,2136
20120501|2012-03-22 12:00,22,1013.25,1013.75,1011.5,1013.25,1279
20120501|2012-03-22 12:30,22,1013.25,1015.5,1013.25,1013.75,868
20120501|2012-03-22 13:00,22,1014,1016.75,1012.25,1016.25,768
20120501|2012-03-22 13:30,22,1016.25,1017,1015.75,1016.25,301
20120501|2012-03-22 14:00,22,1016.25,1017,1015.75,1016.5,293
20120501|2012-03-22 14:30,22,1016.25,1016.5,1016,1016.5,93
20120501|2012-03-22 15:00,22,1016.5,1017.25,1016.5,1017,59
20120501|2012-03-22 15:30,22,1017.25,1018.5,1017,1018.5,132
20120501|2012-03-22 16:00,22,1018.25,1019.25,1018.25,1019.25,79
20120501|2012-03-22 19:00,23,1019,1019.25,1018.25,1019.25,12
20120501|2012-03-22 19:30,23,1019,1019.5,1019,1019.25,8
20120501|2012-03-22 20:00,23,1019.25,1019.5,1019,1019.5,15
20120501|2012-03-22 20:30,23,1019.25,1019.5,1018.75,1018.75,10
20120501|2012-03-22 21:00,23,1019.25,1019.5,1018.5,1018.75,9
20120501|2012-03-22 21:30,23,1018.75,1018.75,1018.75,1018.75,2
20120501|2012-03-22 22:00,23,1018.75,1018.75,1018.5,1018.5,13
20120501|2012-03-22 22:30,23,1018.75,1019,1018.75,1019,8
20120501|2012-03-22 23:00,23,1018.5,1019,1018.5,1019,3
20120501|2012-03-23 00:00,23,1018.75,1018.75,1018.5,1018.5,6
20120501|2012-03-23 00:30,23,1018.5,1019,1018.5,1018.5,9
20120501|2012-03-23 01:00,23,1019,1019,1018.25,1018.5,35
20120501|2012-03-23 01:30,23,1019.5,1019.75,1019.25,1019.5,18
20120501|2012-03-23 02:00,23,1019.25,1021.5,1019.25,1021.5,101
20120501|2012-03-23 02:30,23,1021.25,1021.5,1020.25,1020.25,209
20120501|2012-03-23 03:00,23,1020.5,1021.5,1019.5,1020.5,1013
20120501|2012-03-23 03:30,23,1020.5,1022.5,1020.5,1021.75,824
20120501|2012-03-23 04:00,23,1021.5,1022.75,1021.5,1022.25,987
20120501|2012-03-23 04:30,23,1022,1022.75,1020.25,1021.5,1339
20120501|2012-03-23 05:00,23,1021.75,1023.5,1021.5,1023.5,867
20120501|2012-03-23 05:30,23,1023.5,1024.5,1022.5,1023.5,911
20120501|2012-03-23 06:00,23,1023.25,1024.25,1020.75,1020.75,627
20120501|2012-03-23 06:30,23,1020.75,1021.5,1020,1020,539
20120501|2012-03-23 07:00,23,1020,1021.25,1019.75,1021,948
20120501|2012-03-23 07:30,23,1021.25,1022.25,1020.25,1021.75,1271
20120501|2012-03-23 08:00,23,1022,1023.75,1020.5,1023,1435
20120501|2012-03-23 08:30,23,1022.75,1044.5,1021.5,1028,8208
20120501|2012-03-23 09:00,23,1028.25,1034,1027.75,1032.75,4966
20120501|2012-03-23 09:30,23,1032.5,1034.75,1029.25,1031.75,1644
20120501|2012-03-23 10:00,23,1031.75,1032.25,1029.75,1031.25,1298
20120501|2012-03-23 10:30,23,1031.75,1032.75,1030.75,1031.5,1925
20120501|2012-03-23 11:00,23,1031.75,1032.5,1028.5,1029.5,2525
20120501|2012-03-23 11:30,23,1029.5,1030.5,1028,1029.25,1063
20120501|2012-03-23 12:00,23,1029.25,1029.75,1026,1028.25,939
20120501|2012-03-23 12:30,23,1028.25,1029.5,1028.25,1028.5,508
20120501|2012-03-23 13:00,23,1028,1028.5,1026.5,1026.75,1933
20120501|2012-03-23 13:30,23,1026.75,1027.5,1026.25,1027.5,267
20120501|2012-03-23 14:00,23,1027.25,1028,1026.75,1026.75,206
20120501|2012-03-23 14:30,23,1027.25,1027.5,1026.5,1026.5,79
20120501|2012-03-23 15:00,23,1027,1027.25,1026.25,1026.25,22
20120501|2012-03-23 15:30,23,1026.25,1027.25,1026.25,1026.5,13
20120501|2012-03-23 16:00,23,1026.25,1027.25,1026.25,1027.25,10
20120501|2012-03-25 18:30,25,1026.5,1026.5,1026,1026,7
20120501|2012-03-25 19:00,26,1026.5,1027,1025.75,1026,27
20120501|2012-03-25 19:30,26,1026,1027,1026,1026.25,66
20120501|2012-03-25 20:00,26,1026.25,1026.75,1025.75,1026.75,22
20120501|2012-03-25 20:30,26,1026.5,1026.5,1026.5,1026.5,1
20120501|2012-03-25 21:00,26,1026.5,1026.5,1025.5,1025.5,107
20120501|2012-03-25 21:30,26,1025.5,1026,1025.5,1026,16
20120501|2012-03-25 22:00,26,1026.25,1026.25,1026,1026,5
20120501|2012-03-25 22:30,26,1026.5,1026.75,1026.25,1026.75,27
20120501|2012-03-25 23:00,26,1026.75,1026.75,1026.5,1026.5,5
20120501|2012-03-25 23:30,26,1025.75,1025.75,1025.75,1025.75,1
20120501|2012-03-26 00:00,26,1025.75,1026.25,1025.5,1026,68
20120501|2012-03-26 00:30,26,1026,1026.75,1026,1026.75,44
20120501|2012-03-26 01:00,26,1027,1028,1026.75,1026.75,113
20120501|2012-03-26 01:30,26,1026.75,1027.75,1025.75,1027.75,97
20120501|2012-03-26 02:00,26,1027.5,1027.75,1025.5,1025.75,451
20120501|2012-03-26 02:30,26,1025.5,1026.25,1025,1025.75,381
20120501|2012-03-26 03:00,26,1025.75,1028,1025.5,1027.5,1110
20120501|2012-03-26 03:30,26,1027.25,1027.5,1024.75,1026,1207
20120501|2012-03-26 04:00,26,1026,1026.75,1025.25,1026.5,384
20120501|2012-03-26 04:30,26,1026.5,1028,1026.5,1026.75,708
20120501|2012-03-26 05:00,26,1026.75,1029.5,1026.75,1029,555
20120501|2012-03-26 05:30,26,1029,1029.75,1028,1029.25,310
20120501|2012-03-26 06:00,26,1029,1029.75,1028.5,1029.75,537
20120501|2012-03-26 06:30,26,1029.5,1030.5,1029,1029.25,497
20120501|2012-03-26 07:00,26,1029.25,1033,1029.25,1032,1355
20120501|2012-03-26 07:30,26,1032,1033.5,1031.25,1032.75,752
20120501|2012-03-26 08:00,26,1032.75,1033,1029,1029.75,1237
20120501|2012-03-26 08:30,26,1029.5,1032.25,1029.25,1030,901
20120501|2012-03-26 09:00,26,1029.75,1032.75,1029.75,1032.75,1176
20120501|2012-03-26 09:30,26,1032.75,1033.75,1031.25,1032.75,1210
20120501|2012-03-26 10:00,26,1032.5,1032.5,1030.25,1031.75,2715
20120501|2012-03-26 10:30,26,1031.5,1032,1029.5,1031.5,1381
20120501|2012-03-26 11:00,26,1031.5,1031.75,1030.25,1031.5,880
20120501|2012-03-26 11:30,26,1031.25,1031.5,1030.25,1030.5,446
20120501|2012-03-26 12:00,26,1030.5,1030.5,1029.25,1030.25,398
20120501|2012-03-26 12:30,26,1030.25,1031.75,1029.75,1031,200
20120501|2012-03-26 13:00,26,1031.25,1034.25,1031,1033.75,1509
20120501|2012-03-26 13:30,26,1033.75,1034,1033,1033.75,110
20120501|2012-03-26 14:00,26,1033.25,1033.75,1032.5,1032.75,123
20120501|2012-03-26 14:30,26,1032.5,1032.75,1032.25,1032.75,96
20120501|2012-03-26 15:00,26,1032.5,1033,1032.5,1033,9
20120501|2012-03-26 15:30,26,1033,1033.5,1032.25,1033.5,25
20120501|2012-03-26 19:00,27,1033.5,1033.75,1032.75,1033.25,9
20120501|2012-03-26 19:30,27,1033.25,1033.25,1032.75,1032.75,3
20120501|2012-03-26 20:00,27,1032.75,1032.75,1032.5,1032.5,3
20120501|2012-03-26 21:00,27,1033.25,1033.75,1033.25,1033.75,7
20120501|2012-03-26 21:30,27,1033,1034,1033,1033.75,3
20120501|2012-03-26 22:00,27,1032.5,1032.5,1032.25,1032.25,3
20120501|2012-03-26 22:30,27,1032.25,1032.5,1032,1032,8
20120501|2012-03-26 23:00,27,1031.75,1032,1031.5,1032,24
20120501|2012-03-26 23:30,27,1031.5,1031.75,1031.5,1031.75,6
20120501|2012-03-27 00:00,27,1032.25,1032.25,1032.25,1032.25,1
20120501|2012-03-27 00:30,27,1032,1032.5,1031.5,1032.5,33
20120501|2012-03-27 01:00,27,1032.5,1033,1032.25,1032.75,45
20120501|2012-03-27 01:30,27,1032.5,1033,1032.25,1032.5,45
20120501|2012-03-27 02:00,27,1032.75,1032.75,1031,1032,290
20120501|2012-03-27 02:30,27,1032.25,1034.25,1032.25,1034,530
20120501|2012-03-27 03:00,27,1034,1034.25,1031.75,1031.75,993
20120501|2012-03-27 03:30,27,1031.5,1033,1031.25,1032.25,878
20120501|2012-03-27 04:00,27,1032,1032.75,1031.5,1032,638
20120501|2012-03-27 04:30,27,1032,1032.25,1030.75,1031.25,804
20120501|2012-03-27 05:00,27,1031.25,1031.75,1030,1031.75,781
20120501|2012-03-27 05:30,27,1031.75,1031.75,1030.5,1030.75,267
20120501|2012-03-27 06:00,27,1030.75,1031,1029.5,1030.25,630
20120501|2012-03-27 06:30,27,1030.25,1030.75,1028.75,1029.5,633
20120501|2012-03-27 07:00,27,1029.75,1030.25,1028.5,1029.5,477
20120501|2012-03-27 07:30,27,1029.75,1031.75,1028.5,1031.5,873
20120501|2012-03-27 08:00,27,1031.75,1032.5,1030.25,1032.5,1716
20120501|2012-03-27 08:30,27,1032.5,1034.25,1031,1032.75,2509
20120501|2012-03-27 09:00,27,1032.75,1033.5,1030.5,1031.5,1765
20120501|2012-03-27 09:30,27,1031.25,1032.25,1028.5,1029.5,2382
20120501|2012-03-27 10:00,27,1029.5,1030,1025.5,1027,4781
20120501|2012-03-27 10:30,27,1027.25,1028.25,1025.75,1028.25,1538
20120501|2012-03-27 11:00,27,1028.25,1031,1028,1029.75,1287
20120501|2012-03-27 11:30,27,1029.5,1030.75,1028.25,1028.75,846
20120501|2012-03-27 12:00,27,1029,1029.5,1027.75,1029,538
20120501|2012-03-27 12:30,27,1029.25,1031,1029,1030.25,341
20120501|2012-03-27 13:00,27,1030.25,1031.5,1029.75,1031.25,729
20120501|2012-03-27 13:30,27,1031,1031.25,1030.75,1031.25,168
20120501|2012-03-27 14:00,27,1031.25,1031.25,1029,1029,136
20120501|2012-03-27 14:30,27,1029,1029.5,1028.75,1029,45
20120501|2012-03-27 15:00,27,1029.5,1031,1029.5,1030.25,8
20120501|2012-03-27 15:30,27,1030,1030,1028.25,1028.5,80
20120501|2012-03-27 16:00,27,1028.5,1028.5,1027.5,1027.5,41
20120501|2012-03-27 19:00,28,1027.75,1027.75,1026.75,1026.75,20
20120501|2012-03-27 19:30,28,1027,1027.25,1026.75,1027.25,6
20120501|2012-03-27 20:00,28,1027.5,1027.5,1027.25,1027.25,2
20120501|2012-03-27 20:30,28,1027.25,1027.5,1026.75,1026.75,27
20120501|2012-03-27 21:00,28,1026.5,1026.5,1026,1026.5,25
20120501|2012-03-27 21:30,28,1027.25,1027.25,1026.25,1026.25,19
20120501|2012-03-27 22:00,28,1026.75,1027,1026,1026,34
20120501|2012-03-27 22:30,28,1026.5,1026.5,1026.5,1026.5,10
20120501|2012-03-27 23:00,28,1026.75,1027.5,1026.75,1027.5,31
20120501|2012-03-27 23:30,28,1027.75,1027.75,1026.75,1026.75,39
20120501|2012-03-28 00:30,28,1027,1027.5,1027,1027.5,18
20120501|2012-03-28 01:00,28,1027.5,1028.25,1027.5,1027.5,135
20120501|2012-03-28 01:30,28,1027.5,1027.5,1026,1026.75,219
20120501|2012-03-28 02:00,28,1026.75,1028,1026.5,1027.75,790
20120501|2012-03-28 02:30,28,1027.75,1028.25,1026.5,1027.5,689
20120501|2012-03-28 03:00,28,1027.5,1028,1024.5,1025.25,1873
20120501|2012-03-28 03:30,28,1025,1026,1024.25,1025.25,1821
20120501|2012-03-28 04:00,28,1025,1026,1023.75,1025.25,866
20120501|2012-03-28 04:30,28,1025,1026,1023.75,1024.25,550
20120501|2012-03-28 05:00,28,1024,1024.5,1023.25,1024.25,816
20120501|2012-03-28 05:30,28,1024.25,1025,1023.25,1023.75,457
20120501|2012-03-28 06:00,28,1023.5,1024.75,1023.5,1024.5,276
20120501|2012-03-28 06:30,28,1024.25,1025.5,1024,1024.5,737
20120501|2012-03-28 07:00,28,1024.5,1024.75,1022.5,1024.25,1869
20120501|2012-03-28 07:30,28,1024,1025.75,1022.25,1023,1348
20120501|2012-03-28 08:00,28,1023.25,1023.25,1020,1022.5,2793
20120501|2012-03-28 08:30,28,1022.5,1024,1020.5,1024,3121
20120501|2012-03-28 09:00,28,1023.75,1023.75,1020.75,1023.25,2417
20120501|2012-03-28 09:30,28,1022.75,1022.75,1019.75,1021.75,2986
20120501|2012-03-28 10:00,28,1021.5,1025.5,1020,1025,3596
20120501|2012-03-28 10:30,28,1025.25,1025.5,1021.5,1022.25,2188
20120501|2012-03-28 11:00,28,1022.5,1023,1020,1022.25,1550
20120501|2012-03-28 11:30,28,1022.5,1023,1021.25,1021.75,599
20120501|2012-03-28 12:00,28,1021.75,1022.25,1021,1022.25,342
20120501|2012-03-28 12:30,28,1022,1023,1021.25,1021.5,430
20120501|2012-03-28 13:00,28,1021.5,1024.5,1020,1024.5,1353
20120501|2012-03-28 13:30,28,1024.5,1025.75,1023.5,1025.75,511
20120501|2012-03-28 14:00,28,1025.5,1025.5,1024.25,1024.25,110
20120501|2012-03-28 14:30,28,1024.5,1025.75,1024.25,1025.5,36
20120501|2012-03-28 15:00,28,1025.75,1026,1025.25,1025.25,33
20120501|2012-03-28 15:30,28,1025.25,1025.5,1024.75,1025,20
20120501|2012-03-28 16:00,28,1025,1026,1024.75,1026,62
20120501|2012-03-28 16:30,28,1026,1026,1026,1026,1
20120501|2012-03-28 19:00,29,1025.25,1025.25,1025.25,1025.25,3
20120501|2012-03-28 19:30,29,1025.25,1025.25,1024,1024.5,22
20120501|2012-03-28 20:00,29,1024.25,1024.5,1024.25,1024.5,5
20120501|2012-03-28 20:30,29,1024.25,1024.25,1023.5,1023.5,15
20120501|2012-03-28 21:00,29,1023,1023,1023,1023,10
20120501|2012-03-28 21:30,29,1023.75,1024.75,1023.75,1024.75,6
20120501|2012-03-28 22:00,29,1024.5,1024.5,1024.5,1024.5,10
20120501|2012-03-28 22:30,29,1024.5,1024.5,1023.75,1024,23
20120501|2012-03-28 23:00,29,1023.75,1023.75,1023.75,1023.75,1
20120501|2012-03-28 23:30,29,1024,1024,1023.5,1023.5,3
20120501|2012-03-29 00:00,29,1024,1024,1024,1024,3
20120501|2012-03-29 00:30,29,1023.75,1024,1023.25,1023.75,32
20120501|2012-03-29 01:00,29,1023.5,1024.5,1023.5,1024.5,32
20120501|2012-03-29 01:30,29,1024.5,1024.5,1023,1023.75,247
20120501|2012-03-29 02:00,29,1024,1026.5,1024,1025.25,958
20120501|2012-03-29 02:30,29,1025.25,1026.25,1024.5,1024.5,642
20120501|2012-03-29 03:00,29,1024.5,1026.75,1024.5,1025.75,1471
20120501|2012-03-29 03:30,29,1025.75,1026.25,1024.75,1025.25,951
20120501|2012-03-29 04:00,29,1025.25,1025.25,1023.25,1023.75,1353
20120501|2012-03-29 04:30,29,1023.5,1024.25,1021.5,1021.75,1290
20120501|2012-03-29 05:00,29,1021.75,1022.75,1021,1022.25,1284
20120501|2012-03-29 05:30,29,1022.25,1022.5,1021.25,1021.75,655
20120501|2012-03-29 06:00,29,1021.5,1022.5,1021,1022.25,589
20120501|2012-03-29 06:30,29,1022.5,1025.75,1022.5,1025.5,1242
20120501|2012-03-29 07:00,29,1025.5,1025.75,1024.5,1025.75,605
20120501|2012-03-29 07:30,29,1025.5,1028.25,1024.5,1027,2273
20120501|2012-03-29 08:00,29,1027.25,1029.75,1026.25,1027.5,2467
20120501|2012-03-29 08:30,29,1027.5,1028.75,1021,1021.5,3445
20120501|2012-03-29 09:00,29,1021.5,1022.75,1019.5,1020.25,3384
20120501|2012-03-29 09:30,29,1020,1020.25,1015,1017.75,5970
20120501|2012-03-29 10:00,29,1017.75,1017.75,1014.75,1017.5,4921
20120501|2012-03-29 10:30,29,1017.5,1017.5,1015.25,1015.75,1701
20120501|2012-03-29 11:00,29,1015.75,1017,1015,1015,1788
20120501|2012-03-29 11:30,29,1015,1015.5,1013.5,1014.25,1222
20120501|2012-03-29 12:00,29,1014.25,1014.5,1010.75,1012,1752
20120501|2012-03-29 12:30,29,1012,1012,1004.75,1007.25,4225
20120501|2012-03-29 13:00,29,1007.5,1010.25,1006.75,1010,2119
20120501|2012-03-29 13:30,29,1009.75,1010.25,1008.25,1008.75,600
20120501|2012-03-29 14:00,29,1008.5,1010.5,1008.5,1010.5,164
20120501|2012-03-29 14:30,29,1010.75,1012.25,1010.75,1012.25,138
20120501|2012-03-29 15:00,29,1012,1012,1011.5,1012,109
20120501|2012-03-29 15:30,29,1012.25,1012.25,1012.25,1012.25,23
20120501|2012-03-29 16:00,29,1012,1012,1011.25,1011.25,7
20120501|2012-03-29 16:30,29,1011.25,1011.25,1011.25,1011.25,19
20120501|2012-03-29 19:00,30,1012,1012.75,1012,1012.5,35
20120501|2012-03-29 19:30,30,1012.75,1013.25,1012.5,1013,12
20120501|2012-03-29 20:00,30,1013.25,1013.5,1013,1013.25,11
20120501|2012-03-29 20:30,30,1013.25,1013.5,1013,1013,43
20120501|2012-03-29 21:00,30,1014,1014,1013.5,1013.75,38
20120501|2012-03-29 21:30,30,1014,1014.25,1013.5,1013.5,17
20120501|2012-03-29 22:00,30,1013.75,1013.75,1013.25,1013.25,36
20120501|2012-03-29 22:30,30,1013.25,1013.25,1012,1012.25,64
20120501|2012-03-29 23:00,30,1012.5,1012.5,1012.5,1012.5,13
20120501|2012-03-29 23:30,30,1012.25,1013.75,1012.25,1012.25,304
20120501|2012-03-30 00:00,30,1012.25,1013,1012,1012.75,120
20120501|2012-03-30 00:30,30,1013,1013,1012.75,1012.75,24
20120501|2012-03-30 01:00,30,1012.75,1013.5,1012.75,1013.5,89
20120501|2012-03-30 01:30,30,1013.25,1013.25,1012.5,1012.5,259
20120501|2012-03-30 02:00,30,1013,1015.5,1012.25,1014,1263
20120501|2012-03-30 02:30,30,1014.25,1016.5,1014,1015.25,800
20120501|2012-03-30 03:00,30,1015.25,1015.5,1013,1014,1635
20120501|2012-03-30 03:30,30,1014,1016.25,1013.5,1016,1255
20120501|2012-03-30 04:00,30,1016,1016.75,1015,1016.5,1694
20120501|2012-03-30 04:30,30,1016.25,1017.25,1015.5,1017.25,607
20120501|2012-03-30 05:00,30,1017.25,1017.25,1015.25,1015.25,760
20120501|2012-03-30 05:30,30,1015.25,1016.5,1015.25,1016.5,374
20120501|2012-03-30 06:00,30,1016,1016.75,1016,1016.5,414
20120501|2012-03-30 06:30,30,1016.5,1016.5,1015,1016,976
20120501|2012-03-30 07:00,30,1015.5,1016,1014.25,1014.75,750
20120501|2012-03-30 07:30,30,1014.75,1018.5,1014.25,1014.25,1594
20120501|2012-03-30 08:00,30,1014.25,1014.75,1011,1012.75,3057
20120501|2012-03-30 08:30,30,1012.75,1013.5,1008,1009.75,2883
20120501|2012-03-30 09:00,30,1010,1014,1010,1013,1906
20120501|2012-03-30 09:30,30,1013.25,1014.75,1012,1013.5,1634
20120501|2012-03-30 10:00,30,1013.5,1015.5,1012.5,1013.25,3142
20120501|2012-03-30 10:30,30,1013.25,1013.5,1012,1012,1750
20120501|2012-03-30 11:00,30,1012,1012.25,1010.75,1011.75,1090
20120501|2012-03-30 11:30,30,1011.75,1012.25,1010.75,1011.25,1219
20120501|2012-03-30 12:00,30,1011.5,1014,1011,1013.75,693
20120501|2012-03-30 12:30,30,1013.5,1021.25,1013.5,1017.5,3865
20120501|2012-03-30 13:00,30,1017.5,1018,1010.25,1011,3517
20120501|2012-03-30 13:30,30,1010.75,1011.5,1009.75,1010.5,609
20120501|2012-03-30 14:00,30,1010.75,1012,1010,1011.75,160
20120501|2012-03-30 14:30,30,1012,1012.25,1011.25,1012,122
20120501|2012-03-30 15:00,30,1012,1012.25,1012,1012,28
20120501|2012-03-30 15:30,30,1012.25,1012.5,1012,1012,30
20120501|2012-03-30 16:30,30,1012,1012,1012,1012,1
20120501|2012-04-01 17:00,1,1012.5,1016,1011,1013,216
20120501|2012-04-01 17:30,1,1013.5,1015,1013.5,1014,43
20120501|2012-04-01 18:00,1,1014.5,1014.5,1014,1014.25,13
20120501|2012-04-01 18:30,1,1014.25,1014.25,1014.25,1014.25,1
20120501|2012-04-01 19:00,2,1013.75,1014.5,1013.75,1014,18
20120501|2012-04-01 19:30,2,1013.5,1014,1013.5,1014,6
20120501|2012-04-01 20:00,2,1013.5,1014,1013.25,1013.5,15
20120501|2012-04-01 20:30,2,1013.75,1014.5,1013.25,1014,77
20120501|2012-04-01 21:00,2,1013.25,1013.5,1013.25,1013.5,11
20120501|2012-04-01 21:30,2,1013.25,1013.5,1012.25,1012.25,30
20120501|2012-04-01 22:00,2,1012.5,1012.5,1012.25,1012.5,13
20120501|2012-04-01 22:30,2,1012.25,1013,1012.25,1013,11
20120501|2012-04-01 23:30,2,1012.75,1013.5,1012.75,1013.25,100
20120501|2012-04-02 00:00,2,1013.25,1013.75,1013.25,1013.75,5
20120501|2012-04-02 00:30,2,1013.75,1013.75,1012.75,1012.75,36
20120501|2012-04-02 01:00,2,1013,1013.5,1012.75,1013.25,84
20120501|2012-04-02 01:30,2,1013.5,1013.75,1012.25,1012.25,230
20120501|2012-04-02 02:00,2,1012.25,1013,1011.5,1012.25,590
20120501|2012-04-02 02:30,2,1012.25,1013,1010,1010.25,1057
20120501|2012-04-02 03:00,2,1010,1012.75,1009.5,1011,1924
20120501|2012-04-02 03:30,2,1011.25,1011.5,1009.5,1010.5,2424
20120501|2012-04-02 04:00,2,1010.75,1010.75,1009.5,1010.25,1359
20120501|2012-04-02 04:30,2,1010.25,1011.5,1010.25,1011,386
20120501|2012-04-02 05:00,2,1011,1011.25,1010,1010.75,915
20120501|2012-04-02 05:30,2,1011,1011.25,1010,1010.25,466
20120501|2012-04-02 06:00,2,1010.5,1011.75,1010.25,1010.5,355
20120501|2012-04-02 06:30,2,1010.75,1010.75,1008,1008.75,1091
20120501|2012-04-02 07:00,2,1008.75,1009.5,1008,1009.5,660
20120501|2012-04-02 07:30,2,1009.25,1009.25,1006.25,1006.75,1583
20120501|2012-04-02 08:00,2,1006.75,1007.5,1004.5,1007.25,2950
20120501|2012-04-02 08:30,2,1007.5,1013.5,1006.75,1011.5,3087
20120501|2012-04-02 09:00,2,1011.5,1018,1010.5,1015.75,3226
20120501|2012-04-02 09:30,2,1016,1023.75,1015.75,1022.25,4401
20120501|2012-04-02 10:00,2,1022.5,1027.5,1022.5,1025.25,7489
20120501|2012-04-02 10:30,2,1025.25,1027.5,1024.75,1026.5,2050
20120501|2012-04-02 11:00,2,1026.75,1029.5,1026,1026.5,2284
20120501|2012-04-02 11:30,2,1026.5,1027.25,1025.5,1026.75,909
20120501|2012-04-02 12:00,2,1026.75,1028.5,1026.25,1028.25,411
20120501|2012-04-02 12:30,2,1028.25,1030.5,1027.25,1030.25,1339
20120501|2012-04-02 13:00,2,1030.25,1034.5,1028.5,1034,2322
20120501|2012-04-02 13:30,2,1034,1035.25,1033.5,1035.25,759
20120501|2012-04-02 14:00,2,1035.25,1035.5,1034.75,1035,252
20120501|2012-04-02 14:30,2,1034.75,1035.75,1034.75,1035,47
20120501|2012-04-02 15:00,2,1034.75,1035,1033.75,1033.75,54
20120501|2012-04-02 15:30,2,1033.75,1035,1033.5,1035,18
20120501|2012-04-02 19:00,3,1033,1033.75,1032.75,1032.75,28
20120501|2012-04-02 19:30,3,1032.25,1033,1032.25,1032.75,7
20120501|2012-04-02 20:00,3,1033,1033.25,1032.5,1032.75,21
20120501|2012-04-02 20:30,3,1032.5,1032.5,1032.5,1032.5,5
20120501|2012-04-02 21:00,3,1032.75,1032.75,1032.5,1032.75,3
20120501|2012-04-02 21:30,3,1032.5,1032.5,1032.5,1032.5,3
20120501|2012-04-02 22:00,3,1032.75,1032.75,1032.75,1032.75,2
20120501|2012-04-02 22:30,3,1032.75,1032.75,1032.75,1032.75,5
20120501|2012-04-02 23:00,3,1032.75,1032.75,1032,1032,32
20120501|2012-04-02 23:30,3,1032.25,1032.5,1031,1031.75,71
20120501|2012-04-03 00:00,3,1031.5,1031.5,1031.5,1031.5,7
20120501|2012-04-03 00:30,3,1031,1031.5,1030.75,1031.5,15
20120501|2012-04-03 01:00,3,1031.5,1032.25,1031.25,1031.25,83
20120501|2012-04-03 01:30,3,1031.75,1032.5,1031.25,1031.75,223
20120501|2012-04-03 02:00,3,1031.75,1031.75,1029.75,1030.75,1113
20120501|2012-04-03 02:30,3,1030.75,1031.5,1029.75,1029.75,535
20120501|2012-04-03 03:00,3,1029.5,1030.75,1027.25,1027.25,1852
20120501|2012-04-03 03:30,3,1027,1027.75,1026.5,1027.25,1275
20120501|2012-04-03 04:00,3,1027.25,1028.75,1027.25,1028,1638
20120501|2012-04-03 04:30,3,1028,1028,1026,1026.5,632
20120501|2012-04-03 05:00,3,1026.25,1028,1025.5,1027.5,742
20120501|2012-04-03 05:30,3,1027.5,1028.25,1026.5,1027.75,538
20120501|2012-04-03 06:00,3,1027.75,1028.75,1026.75,1027.5,586
20120501|2012-04-03 06:30,3,1027.25,1028.75,1027.25,1028.5,394
20120501|2012-04-03 07:00,3,1028.5,1031.5,1028.25,1030.5,1267
20120501|2012-04-03 07:30,3,1030.75,1032.5,1030.5,1032.25,1570
20120501|2012-04-03 08:00,3,1032.5,1036.75,1031.25,1035.25,3852
20120501|2012-04-03 08:30,3,1035.25,1036,1032,1032.75,1788
20120501|2012-04-03 09:00,3,1032.75,1033.5,1030.25,1032.5,2271
20120501|2012-04-03 09:30,3,1032.5,1037.25,1032.5,1034,2420
20120501|2012-04-03 10:00,3,1034,1035,1031,1034,3839
20120501|2012-04-03 10:30,3,1034,1034.25,1031.5,1032.25,1430
20120501|2012-04-03 11:00,3,1032.25,1032.5,1029.75,1031.75,770
20120501|2012-04-03 11:30,3,1031.75,1031.75,1029,1029.75,677
20120501|2012-04-03 12:00,3,1029.75,1030.25,1028.25,1029.5,431
20120501|2012-04-03 12:30,3,1029.5,1031.75,1028.5,1031.25,810
20120501|2012-04-03 13:00,3,1031,1031,1025,1027.75,2116
20120501|2012-04-03 13:30,3,1027.75,1028,1027,1027.25,334
20120501|2012-04-03 14:00,3,1027,1029.5,1027,1028.5,88
20120501|2012-04-03 14:30,3,1029,1029.75,1028.75,1029.75,46
20120501|2012-04-03 15:00,3,1029.5,1030.25,1029.25,1029.75,76
20120501|2012-04-03 15:30,3,1029.75,1030.75,1028.75,1028.75,17
20120501|2012-04-03 16:00,3,1029.75,1029.75,1029.75,1029.75,1
20120501|2012-04-03 19:00,4,1028.75,1029,1028,1028.5,21
20120501|2012-04-03 19:30,4,1028.25,1028.25,1028.25,1028.25,1
20120501|2012-04-03 20:00,4,1028.25,1028.25,1028,1028,4
20120501|2012-04-03 20:30,4,1027.75,1027.75,1026,1026,54
20120501|2012-04-03 21:00,4,1025.75,1025.75,1025.75,1025.75,2
20120501|2012-04-03 21:30,4,1025.75,1027,1025.75,1027,35
20120501|2012-04-03 22:30,4,1027.25,1027.25,1026.5,1026.75,8
20120501|2012-04-03 23:00,4,1027,1027,1026.5,1026.5,39
20120501|2012-04-03 23:30,4,1026.5,1026.5,1026.25,1026.25,6
20120501|2012-04-04 00:00,4,1026.25,1026.5,1026.25,1026.5,4
20120501|2012-04-04 00:30,4,1026.5,1027.5,1026.5,1027,82
20120501|2012-04-04 01:00,4,1027.5,1027.75,1027,1027.5,62
20120501|2012-04-04 01:30,4,1027.5,1027.75,1026.75,1027.75,206
20120501|2012-04-04 02:00,4,1027.75,1028.5,1026,1027.5,739
20120501|2012-04-04 02:30,4,1027.25,1028,1026.5,1026.75,510
20120501|2012-04-04 03:00,4,1027,1027.25,1025.25,1025.25,1475
20120501|2012-04-04 03:30,4,1025,1025.75,1024.5,1025,1632
20120501|2012-04-04 04:00,4,1025,1025,1022.5,1023.75,1520
20120501|2012-04-04 04:30,4,1024,1025.5,1023.75,1025.5,478
20120501|2012-04-04 05:00,4,1025.25,1025.5,1024.25,1025,600
20120501|2012-04-04 05:30,4,1024.75,1025.5,1024.5,1024.75,509
20120501|2012-04-04 06:00,4,1024.5,1025,1022,1023,1101
20120501|2012-04-04 06:30,4,1023,1025,1022.75,1024,955
20120501|2012-04-04 07:00,4,1024,1024.5,1023,1023.75,573
20120501|2012-04-04 07:30,4,1023.5,1025,1022.5,1023.25,729
20120501|2012-04-04 08:00,4,1023.5,1024.25,1022,1023.25,1527
20120501|2012-04-04 08:30,4,1023.75,1026.25,1022.25,1024.75,1861
20120501|2012-04-04 09:00,4,1024.75,1024.75,1021.75,1024.25,2389
20120501|2012-04-04 09:30,4,1023.25,1023.25,1013.25,1014.75,9455
20120501|2012-04-04 10:00,4,1014.75,1015.5,1011,1014.25,7900
20120501|2012-04-04 10:30,4,1014.25,1017,1013.75,1014.5,3032
20120501|2012-04-04 11:00,4,1014.5,1016.5,1014,1014.75,1075
20120501|2012-04-04 11:30,4,1014.5,1015,1012.75,1014.25,661
20120501|2012-04-04 12:00,4,1014.25,1014.25,1012,1012,671
20120501|2012-04-04 12:30,4,1012,1015,1011.75,1013.5,1209
20120501|2012-04-04 13:00,4,1013.5,1013.5,1007.5,1008,3512
20120501|2012-04-04 13:30,4,1008,1009.75,1007.75,1008.75,816
20120501|2012-04-04 14:00,4,1008.75,1012,1008.5,1010.75,432
20120501|2012-04-04 14:30,4,1010.25,1011.25,1009.5,1011,123
20120501|2012-04-04 15:00,4,1011,1011,1010,1010.5,126
20120501|2012-04-04 15:30,4,1010.75,1011.25,1010,1010,72
20120501|2012-04-04 16:00,4,1009.75,1011.25,1009.25,1011.25,60
20120501|2012-04-04 19:00,5,1009.75,1011.5,1009.75,1011.25,52
20120501|2012-04-04 19:30,5,1011.25,1011.5,1011,1011.25,25
20120501|2012-04-04 20:00,5,1011,1011.5,1010.75,1011.25,9
20120501|2012-04-04 20:30,5,1011.25,1011.25,1010.5,1010.5,223
20120501|2012-04-04 21:00,5,1010.25,1012.75,1010.25,1012.75,107
20120501|2012-04-04 21:30,5,1012.25,1012.75,1012.25,1012.5,25
20120501|2012-04-04 22:00,5,1012.5,1013.25,1012.25,1013,62
20120501|2012-04-04 22:30,5,1013.25,1013.5,1013,1013.25,149
20120501|2012-04-04 23:00,5,1013.5,1014.5,1013.5,1014.25,524
20120501|2012-04-04 23:30,5,1014,1014,1013.5,1013.75,301
20120501|2012-04-05 00:00,5,1013.75,1013.75,1013.5,1013.5,80
20120501|2012-04-05 00:30,5,1014,1014.25,1013.5,1013.75,79
20120501|2012-04-05 01:00,5,1013.75,1014.25,1013.5,1014,215
20120501|2012-04-05 01:30,5,1013.75,1014,1013.5,1013.5,90
20120501|2012-04-05 02:00,5,1013.5,1014,1012.75,1013.5,445
20120501|2012-04-05 02:30,5,1013.5,1014.75,1012.25,1014.25,631
20120501|2012-04-05 03:00,5,1014,1015.5,1014,1014.75,1272
20120501|2012-04-05 03:30,5,1015,1015.25,1012.75,1012.75,1049
20120501|2012-04-05 04:00,5,1012.75,1013.5,1011.5,1011.5,1094
20120501|2012-04-05 04:30,5,1011.5,1011.5,1008.25,1008.5,1740
20120501|2012-04-05 05:00,5,1008.5,1009.25,1007.75,1008.5,1248
20120501|2012-04-05 05:30,5,1008.25,1009,1006.75,1008,1784
20120501|2012-04-05 06:00,5,1008.25,1009,1005.25,1008.75,4000
20120501|2012-04-05 06:30,5,1008.75,1008.75,1006.25,1007,1652
20120501|2012-04-05 07:00,5,1007,1007,1003,1003.5,2232
20120501|2012-04-05 07:30,5,1003.5,1004.75,1003,1003,2007
20120501|2012-04-05 08:00,5,1003,1003.5,1001.75,1002.5,1606
20120501|2012-04-05 08:30,5,1002.5,1005.25,1002,1003.5,1922
20120501|2012-04-05 09:00,5,1003.25,1004.25,1002,1004,2082
20120501|2012-04-05 09:30,5,1003.75,1008.75,1003.5,1007.5,2874
20120501|2012-04-05 10:00,5,1007.25,1009.25,1007,1009,2368
20120501|2012-04-05 10:30,5,1008.75,1009.5,1005.75,1005.75,1628
20120501|2012-04-05 11:00,5,1005.75,1008.25,1005.75,1008.25,772
20120501|2012-04-05 11:30,5,1008,1008.5,1007,1008,461
20120501|2012-04-05 12:00,5,1008.25,1009.5,1007.75,1009,499
20120501|2012-04-05 12:30,5,1008.75,1009.5,1006.5,1008,704
20120501|2012-04-05 13:00,5,1008.25,1011,1007.75,1010,2169
20120501|2012-04-05 13:30,5,1010,1011.25,1010,1010.75,463
20120501|2012-04-05 14:00,5,1011,1013.25,1010.25,1012.5,316
20120501|2012-04-05 14:30,5,1012.25,1012.75,1011.75,1011.75,108
20120501|2012-04-05 15:00,5,1011.5,1011.5,1010.25,1010.5,26
20120501|2012-04-05 15:30,5,1010.75,1011,1010.75,1011,25
20120501|2012-04-05 16:00,5,1011.25,1012.25,1009.25,1009.25,55
20120501|2012-04-08 17:00,8,1008.75,1009.5,1006.5,1006.5,216
20120501|2012-04-08 17:30,8,1006.5,1006.5,1005,1005,59
20120501|2012-04-08 18:00,8,1005,1005,1005,1005,8
20120501|2012-04-08 18:30,8,1005,1005.25,1005,1005.25,13
20120501|2012-04-08 19:00,9,1005.25,1005.25,1004.5,1005.25,11
20120501|2012-04-08 19:30,9,1004.75,1004.75,1004.5,1004.5,4
20120501|2012-04-08 20:00,9,1004.75,1004.75,1004.75,1004.75,4
20120501|2012-04-08 20:30,9,1004,1004.25,1004,1004,8
20120501|2012-04-08 22:00,9,1006,1006,1004.75,1005.5,23
20120501|2012-04-08 22:30,9,1005,1005.25,1004.75,1005.25,28
20120501|2012-04-08 23:00,9,1005.5,1005.5,1005.25,1005.25,31
20120501|2012-04-08 23:30,9,1005.5,1005.5,1004.75,1005,41
20120501|2012-04-09 00:00,9,1005.5,1005.75,1005.5,1005.75,19
20120501|2012-04-09 00:30,9,1004.75,1005.25,1004.5,1005.25,58
20120501|2012-04-09 01:00,9,1005,1005.75,1004.75,1005.75,64
20120501|2012-04-09 01:30,9,1006.25,1006.25,1004.75,1006,124
20120501|2012-04-09 02:00,9,1005.75,1005.75,1004.5,1004.5,198
20120501|2012-04-09 02:30,9,1004.5,1006.5,1004.5,1006.5,325
20120501|2012-04-09 03:00,9,1006.5,1007.5,1004.75,1004.75,952
20120501|2012-04-09 03:30,9,1004.75,1005.25,1004,1004,602
20120501|2012-04-09 04:00,9,1004,1004,1003.25,1003.5,708
20120501|2012-04-09 04:30,9,1003.25,1003.75,1002,1002.5,544
20120501|2012-04-09 05:00,9,1002.5,1003.5,1002.25,1003.5,332
20120501|2012-04-09 05:30,9,1003.75,1004,1003.5,1004,137
20120501|2012-04-09 06:00,9,1003.5,1004.25,1003.25,1004,144
20120501|2012-04-09 06:30,9,1004,1004,1001.25,1002,504
20120501|2012-04-09 07:00,9,1001.75,1002,1000.25,1001.5,689
20120501|2012-04-09 07:30,9,1001.75,1004,1001.5,1002,417
20120501|2012-04-09 08:00,9,1002,1003,1000.25,1000.75,724
20120501|2012-04-09 08:30,9,1000.75,1002.25,1000.25,1002.25,657
20120501|2012-04-09 09:00,9,1002,1002,998.25,1000,1455
20120501|2012-04-09 09:30,9,1000.25,1000.25,997.75,999.25,2169
20120501|2012-04-09 10:00,9,999,999,993.75,995.75,2727
20120501|2012-04-09 10:30,9,995.5,995.75,992.5,993.5,2210
20120501|2012-04-09 11:00,9,993.5,996.5,992.75,995.75,629
20120501|2012-04-09 11:30,9,996,999.75,996,999.75,479
20120501|2012-04-09 12:00,9,999.5,999.5,998,999,254
20120501|2012-04-09 12:30,9,999.25,1004,999,1004,696
20120501|2012-04-09 13:00,9,1004,1005.75,1001.5,1004.25,1453
20120501|2012-04-09 13:30,9,1004.25,1005,1003.75,1004.75,300
20120501|2012-04-09 14:00,9,1004.75,1004.75,1003.75,1004,180
20120501|2012-04-09 14:30,9,1003.75,1003.75,1003.25,1003.75,46
20120501|2012-04-09 15:00,9,1003.5,1003.5,1003,1003.25,13
20120501|2012-04-09 15:30,9,1003.25,1004.25,1003,1004.25,88
20120501|2012-04-09 19:00,10,1001,1003,1001,1002.75,59
20120501|2012-04-09 19:30,10,1003.25,1004.25,1003.25,1004.25,8
20120501|2012-04-09 20:00,10,1005,1005,1003.75,1003.75,24
20120501|2012-04-09 20:30,10,1003.5,1004.75,1003.5,1004.5,6
20120501|2012-04-09 21:00,10,1004.25,1004.25,1004.25,1004.25,5
20120501|2012-04-09 21:30,10,1004.25,1004.5,1003.25,1004.5,43
20120501|2012-04-09 22:00,10,1004.25,1004.25,1002.5,1002.5,33
20120501|2012-04-09 22:30,10,1002.75,1002.75,1002.25,1002.25,18
20120501|2012-04-09 23:00,10,1002.25,1002.5,1001.75,1001.75,30
20120501|2012-04-09 23:30,10,1002,1002,1002,1002,18
20120501|2012-04-10 00:00,10,1001.5,1002,1001,1001.25,52
20120501|2012-04-10 00:30,10,1001.25,1002,1000.5,1001.5,283
20120501|2012-04-10 01:00,10,1001.5,1002,1001.25,1002,119
20120501|2012-04-10 01:30,10,1002,1002.5,1000.75,1001.25,319
20120501|2012-04-10 02:00,10,1001.25,1002.5,998,998.25,1505
20120501|2012-04-10 02:30,10,998.25,1000.25,997,999.75,1539
20120501|2012-04-10 03:00,10,999.75,1000.25,998,998.75,1670
20120501|2012-04-10 03:30,10,998.75,1001,998.75,1000.25,2133
20120501|2012-04-10 04:00,10,1000.25,1001,999.5,999.75,1202
20120501|2012-04-10 04:30,10,999.75,1000.75,998.75,1000.5,1073
20120501|2012-04-10 05:00,10,1000,1000.75,999,1000.25,1087
20120501|2012-04-10 05:30,10,1000.25,1000.5,998.75,999.25,644
20120501|2012-04-10 06:00,10,999,999.5,997.25,997.75,847
20120501|2012-04-10 06:30,10,997.75,999,997,998.75,954
20120501|2012-04-10 07:00,10,998.75,1000.25,998.25,998.75,1081
20120501|2012-04-10 07:30,10,999,1000.75,997.75,1000,1444
20120501|2012-04-10 08:00,10,999.75,1000.25,997.5,999,1412
20120501|2012-04-10 08:30,10,998.75,1003,998.75,999.5,2427
20120501|2012-04-10 09:00,10,999.5,1000,994.25,996.25,3844
20120501|2012-04-10 09:30,10,996.25,996.75,994,995.5,2546
20120501|2012-04-10 10:00,10,995.25,995.75,992,994,5367
20120501|2012-04-10 10:30,10,994.25,994.5,988.5,991.5,5735
20120501|2012-04-10 11:00,10,991.5,992.25,987.75,992.25,2663
20120501|2012-04-10 11:30,10,992.25,993.5,990.5,991.25,1220
20120501|2012-04-10 12:00,10,991.25,991.5,990,990.25,1108
20120501|2012-04-10 12:30,10,990,992.5,990,991.5,603
20120501|2012-04-10 13:00,10,991.25,991.5,987.75,989.75,1260
20120501|2012-04-10 13:30,10,989.75,990.75,989,990,588
20120501|2012-04-10 14:00,10,990,990.25,987.75,989.5,197
20120501|2012-04-10 14:30,10,989.5,990.5,989,989.25,160
20120501|2012-04-10 15:00,10,989.25,989.75,989,989.75,21
20120501|2012-04-10 15:30,10,989.75,989.75,987.25,987.25,22
20120501|2012-04-10 16:00,10,988,989.25,988,989.25,14
20120501|2012-04-10 16:30,10,989.25,989.25,989.25,989.25,1
20120501|2012-04-10 19:00,11,991.5,991.5,988,988.25,24
20120501|2012-04-10 19:30,11,988.25,989.25,988,989.25,30
20120501|2012-04-10 20:00,11,989,989.75,988.5,989.75,38
20120501|2012-04-10 20:30,11,989.25,990.25,989.25,990,4
20120501|2012-04-10 21:00,11,989.75,989.75,989.75,989.75,1
20120501|2012-04-10 21:30,11,990.5,990.5,990.5,990.5,1
20120501|2012-04-10 22:30,11,990.25,990.75,990,990.5,20
20120501|2012-04-10 23:00,11,991,991.5,991,991.5,51
20120501|2012-04-10 23:30,11,991.25,991.75,991,991,17
20120501|2012-04-11 00:00,11,991.25,991.5,991.25,991.25,8
20120501|2012-04-11 00:30,11,991,991,990,990,18
20120501|2012-04-11 01:00,11,990.5,990.75,990,990.5,108
20120501|2012-04-11 01:30,11,990.25,991,989.5,991,116
20120501|2012-04-11 02:00,11,990.5,992,990.25,992,573
20120501|2012-04-11 02:30,11,992,992.25,988.25,988.75,857
20120501|2012-04-11 03:00,11,988.75,988.75,984,986.25,3183
20120501|2012-04-11 03:30,11,986.5,989,986.5,988.5,1573
20120501|2012-04-11 04:00,11,988.25,991.75,988.25,991,1848
20120501|2012-04-11 04:30,11,991,993.5,990.75,993.5,1426
20120501|2012-04-11 05:00,11,993.5,995.5,993.25,994.25,1581
20120501|2012-04-11 05:30,11,994.5,994.5,993.25,994.25,904
20120501|2012-04-11 06:00,11,994.25,994.25,992.25,993,780
20120501|2012-04-11 06:30,11,992.75,993,990.25,990.5,1090
20120501|2012-04-11 07:00,11,990.75,991.5,989.5,991,1184
20120501|2012-04-11 07:30,11,991,991,988.25,989.25,1055
20120501|2012-04-11 08:00,11,989,992.75,987.75,992,2103
20120501|2012-04-11 08:30,11,992,992.25,989.75,990,2564
20120501|2012-04-11 09:00,11,990,992.75,988.5,992,2108
20120501|2012-04-11 09:30,11,992.75,998.75,991.5,997.75,5169
20120501|2012-04-11 10:00,11,998,999,993.75,998,4883
20120501|2012-04-11 10:30,11,998,999.5,997,998,2016
20120501|2012-04-11 11:00,11,998,999.5,997,999,1707
20120501|2012-04-11 11:30,11,999,1000.75,998.25,999,1320
20120501|2012-04-11 12:00,11,998.75,998.75,996.25,997,694
20120501|2012-04-11 12:30,11,997.5,998.75,996.25,996.5,610
20120501|2012-04-11 13:00,11,997,997.5,995,995.25,1028
20120501|2012-04-11 13:30,11,995.25,995.5,994,994,327
20120501|2012-04-11 14:00,11,994.5,995,994.25,994.5,140
20120501|2012-04-11 14:30,11,994.75,994.75,994,994.25,59
20120501|2012-04-11 15:00,11,994,994.5,993.75,993.75,96
20120501|2012-04-11 15:30,11,995.25,995.25,995.25,995.25,2
20120501|2012-04-11 16:00,11,994.25,994.75,994.25,994.75,4
20120501|2012-04-11 19:00,12,994.25,995,993.75,993.75,61
20120501|2012-04-11 19:30,12,993.75,994.25,993.75,993.75,12
20120501|2012-04-11 20:30,12,994.25,994.25,993.5,993.5,54
20120501|2012-04-11 21:00,12,994,994,994,994,20
20120501|2012-04-11 21:30,12,994,994.75,994,994.75,16
20120501|2012-04-11 22:00,12,995,995,995,995,5
20120501|2012-04-11 22:30,12,995,995.25,994.75,995.25,4
20120501|2012-04-11 23:00,12,995.25,995.25,994.75,995,5
20120501|2012-04-11 23:30,12,995.25,995.25,995.25,995.25,2
20120501|2012-04-12 00:00,12,995,996,995,995.75,80
20120501|2012-04-12 00:30,12,995.75,996.25,995.75,996,60
20120501|2012-04-12 01:00,12,996.25,996.75,995.75,996.25,120
20120501|2012-04-12 01:30,12,996.25,997.25,996,997,302
20120501|2012-04-12 02:00,12,997,998.75,996.5,997.5,818
20120501|2012-04-12 02:30,12,997.5,998,995.5,996.5,1154
20120501|2012-04-12 03:00,12,996.75,999.25,996.25,997.5,1639
20120501|2012-04-12 03:30,12,997.25,999.5,997,998,1871
20120501|2012-04-12 04:00,12,998.25,998.75,995.75,996.75,1775
20120501|2012-04-12 04:30,12,996.75,997.75,995.75,996,900
20120501|2012-04-12 05:00,12,996,996.5,995,995.75,1123
20120501|2012-04-12 05:30,12,996,996.75,994.25,994.5,653
20120501|2012-04-12 06:00,12,994.5,995.5,994.25,995.5,970
20120501|2012-04-12 06:30,12,995.5,997,995.25,996.25,665
20120501|2012-04-12 07:00,12,996.5,997,995.25,996.75,749
20120501|2012-04-12 07:30,12,996.75,996.75,992.5,995.5,1963
20120501|2012-04-12 08:00,12,995.25,995.25,991.75,994,2108
20120501|2012-04-12 08:30,12,994,998.75,993.25,998,3139
20120501|2012-04-12 09:00,12,998,1000.75,997.75,999.5,3307
20120501|2012-04-12 09:30,12,999.75,1001,999,1000.75,1797
20120501|2012-04-12 10:00,12,1000.75,1005,1000.5,1004,5254
20120501|2012-04-12 10:30,12,1004.25,1005.25,1003.25,1004,1970
20120501|2012-04-12 11:00,12,1004,1006,1004,1004.25,1483
20120501|2012-04-12 11:30,12,1004.25,1006.5,1004.25,1005.5,1196
20120501|2012-04-12 12:00,12,1005.5,1006,1004,1005,570
20120501|2012-04-12 12:30,12,1005,1006.5,1004,1004.75,1885
20120501|2012-04-12 13:00,12,1004.75,1010.25,1004.75,1009.75,2115
20120501|2012-04-12 13:30,12,1009.75,1010,1008.5,1009.25,641
20120501|2012-04-12 14:00,12,1009.5,1010.5,1009,1010,228
20120501|2012-04-12 14:30,12,1010,1010,1009.5,1009.75,61
20120501|2012-04-12 15:00,12,1009.75,1010.5,1009.25,1010.5,43
20120501|2012-04-12 15:30,12,1010.5,1011,1010.5,1011,65
20120501|2012-04-12 16:00,12,1011,1011.75,1010.25,1010.75,23
20120501|2012-04-12 16:30,12,1010.25,1010.25,1007.5,1007.5,3
20120501|2012-04-12 19:00,13,1013.25,1015,1011,1011.75,144
20120501|2012-04-12 19:30,13,1011,1011.25,1010.5,1011.25,25
20120501|2012-04-12 20:00,13,1011.5,1012,1010.5,1011.5,46
20120501|2012-04-12 20:30,13,1011.25,1011.5,1010,1010.25,84
20120501|2012-04-12 21:00,13,1008.5,1008.75,1007.25,1008,91
20120501|2012-04-12 21:30,13,1008.25,1008.5,1006.5,1006.75,125
20120501|2012-04-12 22:00,13,1006.75,1007.5,1006.75,1007.5,16
20120501|2012-04-12 22:30,13,1006.5,1006.5,1006.25,1006.25,7
20120501|2012-04-12 23:00,13,1006.5,1006.5,1005.5,1005.5,7
20120501|2012-04-12 23:30,13,1005.75,1007.75,1005.75,1007.25,120
20120501|2012-04-13 00:00,13,1006.75,1007.75,1006.25,1007.75,152
20120501|2012-04-13 00:30,13,1007.5,1007.75,1007,1007,7
20120501|2012-04-13 01:00,13,1006.75,1007,1005.75,1006.25,45
20120501|2012-04-13 01:30,13,1006.25,1006.5,1005.75,1005.75,160
20120501|2012-04-13 02:00,13,1005.75,1008.25,1005,1006.5,844
20120501|2012-04-13 02:30,13,1006.5,1009.25,1006.25,1008.25,821
20120501|2012-04-13 03:00,13,1008.5,1008.5,1004.75,1005.25,1243
20120501|2012-04-13 03:30,13,1005.25,1006.25,1005,1005.25,1165
20120501|2012-04-13 04:00,13,1005,1006,1004.25,1005.75,1173
20120501|2012-04-13 04:30,13,1005.75,1007.25,1005.25,1007,474
20120501|2012-04-13 05:00,13,1006.5,1007,1005.5,1006,492
20120501|2012-04-13 05:30,13,1006,1006.75,1005.5,1006.75,277
20120501|2012-04-13 06:00,13,1006.5,1008.25,1006,1008,628
20120501|2012-04-13 06:30,13,1007.75,1008.5,1006.25,1006.25,468
20120501|2012-04-13 07:00,13,1006.25,1008.75,1006,1007.5,1433
20120501|2012-04-13 07:30,13,1007.75,1009.75,1007,1009.25,1217
20120501|2012-04-13 08:00,13,1009.5,1012.25,1006,1007.75,2852
20120501|2012-04-13 08:30,13,1008,1008.75,1006.5,1006.75,2289
20120501|2012-04-13 09:00,13,1006.5,1007.5,1003,1004,2688
20120501|2012-04-13 09:30,13,1003.75,1008.5,1003.25,1008,2350
20120501|2012-04-13 10:00,13,1008,1010.5,1006.75,1007.5,3873
20120501|2012-04-13 10:30,13,1007.5,1008.5,1006.75,1008,1680
20120501|2012-04-13 11:00,13,1007.75,1008.5,1006.75,1007.75,780
20120501|2012-04-13 11:30,13,1007.75,1010.25,1007.75,1010.25,1283
20120501|2012-04-13 12:00,13,1010.5,1012,1010,1010.75,567
20120501|2012-04-13 12:30,13,1010.75,1011.25,1010,1011,635
20120501|2012-04-13 13:00,13,1010.75,1012.75,1010.5,1011.5,1770
20120501|2012-04-13 13:30,13,1011.5,1011.5,1010.75,1011.5,266
20120501|2012-04-13 14:00,13,1011.75,1013,1011.5,1011.75,137
20120501|2012-04-13 14:30,13,1012,1013.25,1012,1013,39
20120501|2012-04-13 15:00,13,1013,1013.25,1011.75,1011.75,24
20120501|2012-04-13 15:30,13,1012.25,1013.25,1012.25,1013.25,84
20120501|2012-04-13 16:00,13,1013.25,1013.25,1013.25,1013.25,4
20120501|2012-04-13 16:30,13,1013.5,1013.5,1013.5,1013.5,1
20120501|2012-04-15 17:00,15,1009.25,1009.25,1005.75,1006,148
20120501|2012-04-15 17:30,15,1006,1006.75,1006,1006.75,7
20120501|2012-04-15 18:00,15,1006.75,1007.25,1006,1006.25,14
20120501|2012-04-15 18:30,15,1006.25,1006.25,1005.5,1005.5,4
20120501|2012-04-15 19:00,16,1006,1006.5,1005,1005,37
20120501|2012-04-15 19:30,16,1005,1005.25,1003.25,1003.5,150
20120501|2012-04-15 20:00,16,1003.5,1003.5,1003,1003,9
20120501|2012-04-15 20:30,16,1003.5,1003.5,1003.25,1003.5,14
20120501|2012-04-15 21:00,16,1003.25,1003.5,1003.25,1003.5,8
20120501|2012-04-15 21:30,16,1003.5,1003.5,1003.25,1003.25,4
20120501|2012-04-15 22:00,16,1003,1003,1002.75,1002.75,21
20120501|2012-04-15 22:30,16,1002.5,1002.75,1001.25,1002.5,180
20120501|2012-04-15 23:00,16,1002.5,1002.5,1001.75,1002.25,38
20120501|2012-04-15 23:30,16,1002.5,1003,1002,1002.25,77
20120501|2012-04-16 00:00,16,1002,1002,1001.5,1002,77
20120501|2012-04-16 00:30,16,1002,1002.75,1001.5,1002.25,142
20120501|2012-04-16 01:00,16,1002.5,1003,1001.5,1002,123
20120501|2012-04-16 01:30,16,1002.5,1002.5,999.5,999.75,492
20120501|2012-04-16 02:00,16,999.75,1001,998.25,1000.25,1163
20120501|2012-04-16 02:30,16,1000.5,1000.75,998.75,999.5,560
20120501|2012-04-16 03:00,16,999.25,1000.25,998.75,999.25,943
20120501|2012-04-16 03:30,16,999.25,1002.75,999.25,1002,1495
20120501|2012-04-16 04:00,16,1002.25,1003,1001,1002.5,622
20120501|2012-04-16 04:30,16,1002.75,1003.5,1001.75,1003.25,608
20120501|2012-04-16 05:00,16,1003.25,1003.75,1002.25,1003,662
20120501|2012-04-16 05:30,16,1003,1003,1002,1003,555
20120501|2012-04-16 06:00,16,1002.75,1003,1002,1002.5,678
20120501|2012-04-16 06:30,16,1002.5,1003,1000.75,1001,464
20120501|2012-04-16 07:00,16,1000.75,1000.75,998.75,1000,2175
20120501|2012-04-16 07:30,16,999.75,1002.75,998.75,1000.5,1386
20120501|2012-04-16 08:00,16,1000.5,1001.5,998.25,999.5,1490
20120501|2012-04-16 08:30,16,999.5,1001.75,999,1000.75,2700
20120501|2012-04-16 09:00,16,1000.75,1000.75,993,996.5,3837
20120501|2012-04-16 09:30,16,996.75,998.5,995.75,996.5,1548
20120501|2012-04-16 10:00,16,996.25,997.5,993.25,993.5,3892
20120501|2012-04-16 10:30,16,993.75,994.5,992.5,992.75,2121
20120501|2012-04-16 11:00,16,992.75,993.5,991.25,993,1464
20120501|2012-04-16 11:30,16,993.25,994.5,991.75,994,843
20120501|2012-04-16 12:00,16,994,994.25,992.75,994.25,466
20120501|2012-04-16 12:30,16,994.5,996,992.75,993.5,881
20120501|2012-04-16 13:00,16,993.75,996,992.25,993,845
20120501|2012-04-16 13:30,16,993,994,992.5,992.75,156
20120501|2012-04-16 14:00,16,993,994.75,992.75,993.25,281
20120501|2012-04-16 14:30,16,993,993,992.5,992.75,61
20120501|2012-04-16 15:00,16,992.5,993,992.25,992.25,35
20120501|2012-04-16 15:30,16,992.25,993,992.25,992.25,26
20120501|2012-04-16 19:00,17,994,994,992.75,993.25,22
20120501|2012-04-16 19:30,17,992.75,993.5,992.75,992.75,19
20120501|2012-04-16 20:00,17,993,993.25,992,992,15
20120501|2012-04-16 20:30,17,992,993.5,992,993.25,5
20120501|2012-04-16 21:00,17,992,992.25,991.5,992.25,142
20120501|2012-04-16 22:00,17,991.5,991.5,991.25,991.5,7
20120501|2012-04-16 22:30,17,991.5,991.75,991.25,991.25,9
20120501|2012-04-16 23:00,17,991,991,991,991,1
20120501|2012-04-16 23:30,17,991.75,992,991.5,991.5,11
20120501|2012-04-17 00:00,17,991.5,992.5,991.25,992,92
20120501|2012-04-17 00:30,17,992.25,992.5,992,992,5
20120501|2012-04-17 01:00,17,992.5,992.75,991.75,992,83
20120501|2012-04-17 01:30,17,992,992,990,990,309
20120501|2012-04-17 02:00,17,990,993,989.75,992.5,466
20120501|2012-04-17 02:30,17,992.25,995.25,992.25,994.25,560
20120501|2012-04-17 03:00,17,994.25,996,993.5,996,1321
20120501|2012-04-17 03:30,17,996,997.25,995,997,1542
20120501|2012-04-17 04:00,17,997.25,998.75,996.75,997.5,1182
20120501|2012-04-17 04:30,17,997.75,998.75,997.25,997.5,945
20120501|2012-04-17 05:00,17,997.25,997.75,995.5,996,628
20120501|2012-04-17 05:30,17,996.25,996.75,993.75,993.75,911
20120501|2012-04-17 06:00,17,993.75,996,993.25,995,429
20120501|2012-04-17 06:30,17,995.5,996.25,993,993.25,633
20120501|2012-04-17 07:00,17,993.5,994.25,992,993.25,982
20120501|2012-04-17 07:30,17,993.25,995.25,992.25,993,950
20120501|2012-04-17 08:00,17,992.75,996.25,991.5,994.75,2017
20120501|2012-04-17 08:30,17,994.75,996,993.75,994.75,1225
20120501|2012-04-17 09:00,17,994.75,998.75,994,996.25,1520
20120501|2012-04-17 09:30,17,996.25,997.25,992.75,993.25,1639
20120501|2012-04-17 10:00,17,993.25,995,992.5,994,2932
20120501|2012-04-17 10:30,17,993.75,994.5,992.5,992.75,1740
20120501|2012-04-17 11:00,17,992.75,993.5,990,992,1352
20120501|2012-04-17 11:30,17,992,993.25,992,993.25,537
20120501|2012-04-17 12:00,17,993.5,993.75,991.5,993.5,309
20120501|2012-04-17 12:30,17,993.5,996,992.25,996,391
20120501|2012-04-17 13:00,17,995.5,997,994.75,996.25,806
20120501|2012-04-17 13:30,17,996,996.75,995.5,996,267
20120501|2012-04-17 14:00,17,996,996.5,995.25,995.25,71
20120501|2012-04-17 14:30,17,995,996,995,996,46
20120501|2012-04-17 15:00,17,996,996,994.75,995.25,8
20120501|2012-04-17 15:30,17,995.5,995.75,995.5,995.5,3
20120501|2012-04-17 16:00,17,994.75,995,994.75,995,2
20120501|2012-04-17 19:00,18,993.5,996,993.5,994.5,31
20120501|2012-04-17 19:30,18,995.5,996,995.25,996,17
20120501|2012-04-17 20:00,18,995.5,995.5,995.25,995.25,4
20120501|2012-04-17 20:30,18,995,995,993.5,993.75,6
20120501|2012-04-17 21:00,18,994.5,996,994.5,996,16
20120501|2012-04-17 21:30,18,995.25,995.25,993.75,993.75,8
20120501|2012-04-17 22:00,18,994.5,996,994,995.5,14
20120501|2012-04-17 22:30,18,996,996,995,995.25,31
20120501|2012-04-17 23:00,18,995.25,995.25,994.5,995,37
20120501|2012-04-18 00:00,18,994.75,995.25,994.75,995,8
20120501|2012-04-18 00:30,18,995.25,995.75,995,995,15
20120501|2012-04-18 01:00,18,995.75,995.75,995,995.5,22
20120501|2012-04-18 01:30,18,995.5,995.75,995.25,995.5,45
20120501|2012-04-18 02:00,18,995.5,995.5,992.5,993,534
20120501|2012-04-18 02:30,18,992.75,994,991.75,993.5,353
20120501|2012-04-18 03:00,18,994,994.5,992.5,993.25,449
20120501|2012-04-18 03:30,18,993.25,993.75,992.25,992.25,1187
20120501|2012-04-18 04:00,18,992.25,992.5,988.25,988.75,1713
20120501|2012-04-18 04:30,18,988.75,989.5,987.5,989.5,1128
20120501|2012-04-18 05:00,18,989,990.75,988.5,990,496
20120501|2012-04-18 05:30,18,990.25,990.5,989,989.5,299
20120501|2012-04-18 06:00,18,989.25,989.75,988.5,989.5,745
20120501|2012-04-18 06:30,18,989.5,991,988.75,990.5,488
20120501|2012-04-18 07:00,18,990.5,991.5,989.25,990.75,507
20120501|2012-04-18 07:30,18,991,991.5,988.75,990,1285
20120501|2012-04-18 08:00,18,990,991.75,989.25,991.25,1117
20120501|2012-04-18 08:30,18,991,992.75,990.25,991.25,1478
20120501|2012-04-18 09:00,18,991.5,991.5,989.5,990.25,1879
20120501|2012-04-18 09:30,18,990.5,992.25,987.5,988.25,2354
20120501|2012-04-18 10:00,18,988,988,985,986,4791
20120501|2012-04-18 10:30,18,986,987.5,985.5,987.25,1854
20120501|2012-04-18 11:00,18,987.25,989.25,987,988,1367
20120501|2012-04-18 11:30,18,988,988.75,987,987.25,442
20120501|2012-04-18 12:00,18,987.25,993,986.75,990.75,1241
20120501|2012-04-18 12:30,18,991,992.5,989,989.75,728
20120501|2012-04-18 13:00,18,990,993.75,988.25,993,669
20120501|2012-04-18 13:30,18,992.75,993.75,992.5,993,175
20120501|2012-04-18 14:00,18,993.25,993.5,992.75,993.25,131
20120501|2012-04-18 14:30,18,993.5,994,993.5,994,59
20120501|2012-04-18 15:00,18,993.75,993.75,993.25,993.5,14
20120501|2012-04-18 15:30,18,993.75,994.25,993.75,994.25,55
20120501|2012-04-18 16:00,18,993.5,993.5,993.5,993.5,1
20120501|2012-04-18 16:30,18,994,994.5,994,994.5,4
20120501|2012-04-18 19:00,19,992.75,994,992.75,994,23
20120501|2012-04-18 19:30,19,994,994.5,994,994,13
20120501|2012-04-18 20:00,19,994.5,994.75,994.5,994.75,11
20120501|2012-04-18 20:30,19,994.75,995.5,994.5,995.5,80
20120501|2012-04-18 21:00,19,996,996,995.25,995.25,30
20120501|2012-04-18 21:30,19,995.5,996,995.5,996,13
20120501|2012-04-18 22:00,19,995.5,995.75,995.5,995.5,59
20120501|2012-04-18 22:30,19,995.5,995.5,995.25,995.25,25
20120501|2012-04-18 23:00,19,994.75,995.25,994.5,995.25,64
20120501|2012-04-18 23:30,19,995.25,995.5,995,995.25,21
20120501|2012-04-19 00:00,19,995.5,995.5,994.75,994.75,7
20120501|2012-04-19 00:30,19,995.25,995.25,994.75,995,8
20120501|2012-04-19 01:00,19,995,995.5,994.5,995.25,168
20120501|2012-04-19 01:30,19,995,996,994.75,994.75,121
20120501|2012-04-19 02:00,19,994.5,997.5,994.5,996.25,855
20120501|2012-04-19 02:30,19,996.25,998,995.25,997.5,631
20120501|2012-04-19 03:00,19,997.5,1000,996,997.25,1847
20120501|2012-04-19 03:30,19,997.5,998,996.25,997.75,1655
20120501|2012-04-19 04:00,19,998,1000,998,999.75,1115
20120501|2012-04-19 04:30,19,999.5,1000.5,998.75,1000.5,725
20120501|2012-04-19 05:00,19,1000.5,1000.75,998,998.75,901
20120501|2012-04-19 05:30,19,998.75,998.75,997.5,997.75,370
20120501|2012-04-19 06:00,19,997.5,998.5,997,997,759
20120501|2012-04-19 06:30,19,996.75,998.75,996.5,998.5,690
20120501|2012-04-19 07:00,19,998.5,998.75,997.5,998.75,319
20120501|2012-04-19 07:30,19,998.25,998.75,995.75,997,1010
20120501|2012-04-19 08:00,19,997,1001,996.75,1000,1265
20120501|2012-04-19 08:30,19,1000.25,1000.75,998.5,1000.25,1156
20120501|2012-04-19 09:00,19,999.75,999.75,996,996.75,2402
20120501|2012-04-19 09:30,19,996.5,1000.75,996.5,999,1457
20120501|2012-04-19 10:00,19,999,999.25,995.25,996.5,2881
20120501|2012-04-19 10:30,19,996.5,997.25,995.5,996.75,1828
20120501|2012-04-19 11:00,19,996.75,997.75,992.25,992.5,1366
20120501|2012-04-19 11:30,19,992.5,994.75,992,994,1100
20120501|2012-04-19 12:00,19,993.75,995.75,992.75,995,813
20120501|2012-04-19 12:30,19,995,996.25,994.25,995.75,726
20120501|2012-04-19 13:00,19,995.5,996.25,993,995.75,1072
20120501|2012-04-19 13:30,19,995.75,996.25,994,996,133
20120501|2012-04-19 14:00,19,996.25,996.25,995,995.75,74
20120501|2012-04-19 14:30,19,995.5,996.25,995.25,996,127
20120501|2012-04-19 15:00,19,995.75,996.5,995.5,995.75,61
20120501|2012-04-19 15:30,19,996.25,996.5,996.25,996.5,14
20120501|2012-04-19 16:00,19,996.25,996.5,996.25,996.5,9
20120501|2012-04-19 16:30,19,997.5,999,997.5,999,26
20120501|2012-04-19 19:00,20,995.25,996,994.25,994.25,5
20120501|2012-04-19 19:30,20,995.25,995.25,994.75,994.75,2
20120501|2012-04-19 20:00,20,995.25,995.25,994.75,994.75,5
20120501|2012-04-19 20:30,20,995.25,995.25,995.25,995.25,1
20120501|2012-04-19 21:00,20,995,995,995,995,1
20120501|2012-04-19 21:30,20,995,995.5,994.75,995.25,15
20120501|2012-04-19 22:00,20,996,997,996,997,13
20120501|2012-04-19 22:30,20,996.75,996.75,996.75,996.75,1
20120501|2012-04-19 23:00,20,996.5,997,995.25,995.25,116
20120501|2012-04-19 23:30,20,995.25,997,995.25,997,9
20120501|2012-04-20 00:00,20,997.25,997.5,996.25,996.25,5
20120501|2012-04-20 00:30,20,996.25,997.25,996.25,996.75,23
20120501|2012-04-20 01:00,20,996.75,998,996.75,997.75,47
20120501|2012-04-20 01:30,20,998,998,995,995,193
20120501|2012-04-20 02:00,20,995.75,997,995,996.75,568
20120501|2012-04-20 02:30,20,996.75,998.75,996,998.5,989
20120501|2012-04-20 03:00,20,998.75,1000,998,998,1958
20120501|2012-04-20 03:30,20,998,998.5,996,996.25,1542
20120501|2012-04-20 04:00,20,996.25,997.25,995.25,995.5,733
20120501|2012-04-20 04:30,20,995.5,998,994.75,998,583
20120501|2012-04-20 05:00,20,998,999,997.5,999,800
20120501|2012-04-20 05:30,20,998.75,999.75,998.5,999,389
20120501|2012-04-20 06:00,20,999,999.75,998.75,998.75,727
20120501|2012-04-20 06:30,20,998.75,999.25,998.5,999.25,754
20120501|2012-04-20 07:00,20,999.5,1002.25,999.25,1001.5,1333
20120501|2012-04-20 07:30,20,1001.75,1001.75,998.75,999.5,623
20120501|2012-04-20 08:00,20,999.5,1001,999.25,1000,1293
20120501|2012-04-20 08:30,20,1000,1002,999.25,1002,791
20120501|2012-04-20 09:00,20,1002,1004.5,1001.75,1003.25,2924
20120501|2012-04-20 09:30,20,1003.5,1005,1001.75,1002.25,1903
20120501|2012-04-20 10:00,20,1002.5,1003,1001.25,1001.75,3503
20120501|2012-04-20 10:30,20,1001.75,1003.25,1000.75,1002.25,1339
20120501|2012-04-20 11:00,20,1002.25,1003.25,1001.25,1001.75,964
20120501|2012-04-20 11:30,20,1001.75,1002.5,1001.5,1002.25,314
20120501|2012-04-20 12:00,20,1002.5,1003.25,1001,1001.5,721
20120501|2012-04-20 12:30,20,1001.5,1002.25,1001,1001,595
20120501|2012-04-20 13:00,20,1001,1001,995.75,999,1641
20120501|2012-04-20 13:30,20,999,999.5,998.5,999.5,92
20120501|2012-04-20 14:00,20,999.5,1000.25,999,1000.25,56
20120501|2012-04-20 14:30,20,1000.5,1001,1000.5,1000.75,19
20120501|2012-04-20 15:00,20,1000.5,1000.5,999.75,999.75,5
20120501|2012-04-20 16:00,20,999.5,999.5,999.5,999.5,1
20120501|2012-04-22 17:00,22,998.25,998.25,996.25,997,26
20120501|2012-04-22 17:30,22,997,998.25,996.75,998,23
20120501|2012-04-22 19:00,23,999.25,999.25,998.25,998.25,15
20120501|2012-04-22 19:30,23,999.25,999.25,998,998,7
20120501|2012-04-22 20:00,23,998,998.25,998,998,4
20120501|2012-04-22 20:30,23,998.25,998.25,998.25,998.25,5
20120501|2012-04-22 21:00,23,998,998.25,997.5,998.25,10
20120501|2012-04-22 21:30,23,998.5,999.5,998.5,999.5,26
20120501|2012-04-22 22:00,23,999.25,999.75,999.25,999.75,22
20120501|2012-04-22 22:30,23,999.75,1000.25,999.75,1000,81
20120501|2012-04-22 23:00,23,1000,1000,999.75,999.75,3
20120501|2012-04-22 23:30,23,999.75,999.75,999.75,999.75,1
20120501|2012-04-23 00:30,23,999,999,998.25,998.5,135
20120501|2012-04-23 01:00,23,998.25,998.5,998.25,998.5,20
20120501|2012-04-23 01:30,23,998.5,999,998,998,84
20120501|2012-04-23 02:00,23,997.5,997.75,995.75,997,514
20120501|2012-04-23 02:30,23,996.5,997,995,995.75,470
20120501|2012-04-23 03:00,23,995.75,995.75,993.5,993.75,1340
20120501|2012-04-23 03:30,23,993.75,994.75,993,994,1198
20120501|2012-04-23 04:00,23,994,994,992,992,548
20120501|2012-04-23 04:30,23,992.5,993,991.5,992.75,717
20120501|2012-04-23 05:00,23,992.5,993.25,991.75,992.25,436
20120501|2012-04-23 05:30,23,992.25,992.75,992.25,992.25,204
20120501|2012-04-23 06:00,23,992.25,993.5,991.75,993,425
20120501|2012-04-23 06:30,23,992.75,992.75,991.75,992,625
20120501|2012-04-23 07:00,23,992.25,992.25,990.25,991.5,1594
20120501|2012-04-23 07:30,23,991.5,993,990.5,990.75,418
20120501|2012-04-23 08:00,23,990.75,991.25,988.5,991.25,1193
20120501|2012-04-23 08:30,23,991,991.75,989.75,991.75,1002
20120501|2012-04-23 09:00,23,991.75,991.75,989,990.75,1441
20120501|2012-04-23 09:30,23,990.25,994,989.75,992,1635
20120501|2012-04-23 10:00,23,992,992.75,989,990.25,2117
20120501|2012-04-23 10:30,23,990.25,993.25,989.5,992.75,1409
20120501|2012-04-23 11:00,23,992.75,993.75,992.5,993.25,411
20120501|2012-04-23 11:30,23,993.25,993.75,992.25,993.5,177
20120501|2012-04-23 12:00,23,993.5,996.75,993,996.5,442
20120501|2012-04-23 12:30,23,996.25,998.25,995.75,996.5,319
20120501|2012-04-23 13:00,23,996.25,999.5,996.25,999.25,686
20120501|2012-04-23 13:30,23,999.25,999.75,999,999.75,224
20120501|2012-04-23 14:00,23,999.75,1000,999,999.75,78
20120501|2012-04-23 14:30,23,999.75,1000.5,999.25,1000.25,29
20120501|2012-04-23 15:00,23,1000,1000,999.75,999.75,6
20120501|2012-04-23 15:30,23,999.25,1000.25,999.25,999.75,58
20120501|2012-04-23 16:00,23,999.75,999.75,998.75,998.75,10
20120501|2012-04-23 19:00,24,999.5,999.5,998.75,998.75,4
20120501|2012-04-23 19:30,24,999.5,1000,999.5,1000,4
20120501|2012-04-23 20:00,24,1000,1000,1000,1000,2
20120501|2012-04-23 20:30,24,999,1000,999,1000,18
20120501|2012-04-23 21:00,24,1000,1000,1000,1000,9
20120501|2012-04-23 21:30,24,1000,1000,999.25,999.25,3
20120501|2012-04-23 22:00,24,999.25,999.25,998,998,21
20120501|2012-04-23 22:30,24,998.5,999,998.25,998.25,9
20120501|2012-04-23 23:00,24,998.25,998.5,998,998.5,5
20120501|2012-04-23 23:30,24,998.5,998.5,998.5,998.5,1
20120501|2012-04-24 00:00,24,998,998,998,998,11
20120501|2012-04-24 00:30,24,997.5,998,997.5,998,46
20120501|2012-04-24 01:00,24,998.25,998.5,997.75,997.75,61
20120501|2012-04-24 01:30,24,998,998,997.5,998,39
20120501|2012-04-24 02:00,24,998,999.25,996.25,996.5,453
20120501|2012-04-24 02:30,24,996.5,997.25,996,996.5,289
20120501|2012-04-24 03:00,24,996.5,998.75,996.25,997.75,1361
20120501|2012-04-24 03:30,24,997.75,997.75,996.5,996.75,938
20120501|2012-04-24 04:00,24,996.5,997.75,996.25,997.25,297
20120501|2012-04-24 04:30,24,997.25,997.75,996,996.75,474
20120501|2012-04-24 05:00,24,996.5,996.75,994.5,995.25,559
20120501|2012-04-24 05:30,24,995.5,995.5,994,995.5,261
20120501|2012-04-24 06:00,24,995.5,996.75,995.25,996.25,242
20120501|2012-04-24 06:30,24,996,998.5,996,998.25,852
20120501|2012-04-24 07:00,24,998.25,999,996.75,997.25,566
20120501|2012-04-24 07:30,24,996.75,998.25,995.5,995.75,640
20120501|2012-04-24 08:00,24,995.5,1000,995.25,998.75,1084
20120501|2012-04-24 08:30,24,998.75,999.5,996,996.75,1010
20120501|2012-04-24 09:00,24,996.5,998.25,995.25,996.25,791
20120501|2012-04-24 09:30,24,996.5,998.5,996,996.25,1201
20120501|2012-04-24 10:00,24,995.75,997.25,995.5,996.25,1717
20120501|2012-04-24 10:30,24,996.5,997,995.25,996.25,1032
20120501|2012-04-24 11:00,24,996,996.75,995.25,996.75,599
20120501|2012-04-24 11:30,24,996.75,997,995.25,995.25,390
20120501|2012-04-24 12:00,24,995.5,995.5,993.5,994.5,302
20120501|2012-04-24 12:30,24,994.25,995,993.75,993.75,162
20120501|2012-04-24 13:00,24,993.75,996.5,993.5,996.25,411
20120501|2012-04-24 13:30,24,996,996.75,996,996.75,35
20120501|2012-04-24 14:00,24,996.75,997,995.75,996.25,21
20120501|2012-04-24 14:30,24,996,996,995.5,995.5,12
20120501|2012-04-24 15:00,24,996.25,996.25,996.25,996.25,3
20120501|2012-04-24 15:30,24,997,998.25,997,998.25,231
20120501|2012-04-24 20:00,25,997.25,997.5,996.75,997.5,10
20120501|2012-04-24 23:00,25,997.5,997.5,996.75,996.75,69
20120501|2012-04-25 00:00,25,997.25,997.5,997,997,8
20120501|2012-04-25 00:30,25,997.25,997.25,997.25,997.25,6
20120501|2012-04-25 01:00,25,997.25,997.5,996.75,997.5,49
20120501|2012-04-25 01:30,25,997.5,997.5,996.5,996.5,31
20120501|2012-04-25 02:00,25,997,998.75,997,998.75,306
20120501|2012-04-25 02:30,25,998.5,999,998,998.25,169
20120501|2012-04-25 03:00,25,998.5,1000.25,998.5,999,1115
20120501|2012-04-25 03:30,25,999,999.75,998.75,999,400
20120501|2012-04-25 04:00,25,999.25,1000.25,998.75,999.75,270
20120501|2012-04-25 04:30,25,999.5,999.75,998.75,999.25,333
20120501|2012-04-25 05:00,25,999.5,1001.5,998.75,999.25,958
20120501|2012-04-25 05:30,25,999.5,1000.25,999.25,1000.25,216
20120501|2012-04-25 06:00,25,1000.5,1000.75,1000,1000,327
20120501|2012-04-25 06:30,25,1000,1001.25,999.5,1001.25,318
20120501|2012-04-25 07:00,25,1001.25,1003,1001,1002,917
20120501|2012-04-25 07:30,25,1002,1002.25,991.25,994.25,3545
20120501|2012-04-25 08:00,25,994.25,1000,993.5,998.75,1802
20120501|2012-04-25 08:30,25,998.75,999.25,995,996.75,923
20120501|2012-04-25 09:00,25,996.75,998,996.5,997,735
20120501|2012-04-25 09:30,25,996.5,998.5,993,995.25,1702
20120501|2012-04-25 10:00,25,994.5,997,994,996.5,2188
20120501|2012-04-25 10:30,25,996.5,998,996,996.5,977
20120501|2012-04-25 11:00,25,996.5,997.25,995.75,996.75,910
20120501|2012-04-25 11:30,25,996.75,1000,995,999.75,690
20120501|2012-04-25 12:00,25,999.75,1002,999.5,1000,1065
20120501|2012-04-25 12:30,25,1000,1003,1000,1002.75,755
20120501|2012-04-25 13:00,25,1002.75,1005,1000.75,1004.25,1019
20120501|2012-04-25 13:30,25,1003.75,1004.5,1003.75,1004.25,164
20120501|2012-04-25 14:00,25,1003.75,1004.5,1003.5,1003.75,82
20120501|2012-04-25 14:30,25,1003.75,1004.5,1003.5,1004.25,21
20120501|2012-04-25 15:00,25,1004.25,1004.75,1003.75,1004.75,113
20120501|2012-04-25 15:30,25,1004.75,1004.75,1004.25,1004.25,12
20120501|2012-04-25 16:00,25,1004.75,1005,1004.25,1004.25,9
20120501|2012-04-25 19:00,26,1005.5,1006,1004.5,1004.5,7
20120501|2012-04-25 20:00,26,1004.25,1004.25,1004.25,1004.25,1
20120501|2012-04-25 20:30,26,1004.25,1004.25,1004.25,1004.25,1
20120501|2012-04-25 21:00,26,1004.25,1004.25,1004.25,1004.25,1
20120501|2012-04-25 22:00,26,1004.25,1004.25,1004.25,1004.25,1
20120501|2012-04-25 23:00,26,1004,1004,1004,1004,3
20120501|2012-04-25 23:30,26,1004.25,1004.25,1004.25,1004.25,6
20120501|2012-04-26 00:30,26,1004,1004.25,1003.75,1003.75,9
20120501|2012-04-26 01:00,26,1003.5,1004.5,1003.5,1004.5,10
20120501|2012-04-26 01:30,26,1005,1005.25,1003.75,1004,185
20120501|2012-04-26 02:00,26,1004,1004.25,1001.75,1004.25,562
20120501|2012-04-26 02:30,26,1004.5,1005.75,1004.25,1005.25,794
20120501|2012-04-26 03:00,26,1005.25,1005.75,1004.75,1005,896
20120501|2012-04-26 03:30,26,1005,1005.5,1004.5,1005.25,1046
20120501|2012-04-26 04:00,26,1005,1007,1005,1006.75,400
20120501|2012-04-26 04:30,26,1007,1007,1006,1006.25,417
20120501|2012-04-26 05:00,26,1006.25,1006.75,1005.5,1006.5,204
20120501|2012-04-26 05:30,26,1006,1006.75,1005.75,1006.5,193
20120501|2012-04-26 06:00,26,1006.25,1007.5,1006,1007.25,256
20120501|2012-04-26 06:30,26,1007.75,1010.5,1007.75,1010,935
20120501|2012-04-26 07:00,26,1010.25,1010.5,1009.5,1009.75,577
20120501|2012-04-26 07:30,26,1009.5,1010,1008.75,1009.5,1059
20120501|2012-04-26 08:00,26,1009.75,1013.75,1009.75,1011.5,2873
20120501|2012-04-26 08:30,26,1011.5,1013.25,1009.75,1010.25,748
20120501|2012-04-26 09:00,26,1010.75,1014,1010.75,1013.75,868
20120501|2012-04-26 09:30,26,1013.5,1018,1012.75,1016.5,2700
20120501|2012-04-26 10:00,26,1016.25,1018.25,1015.5,1017,3380
20120501|2012-04-26 10:30,26,1017,1017.75,1014.75,1015.75,1208
20120501|2012-04-26 11:00,26,1015.5,1016.5,1015,1015,579
20120501|2012-04-26 11:30,26,1015,1016.75,1014.5,1016,527
20120501|2012-04-26 12:00,26,1016,1017.25,1015,1017,429
20120501|2012-04-26 12:30,26,1017,1018,1016.75,1017.25,295
20120501|2012-04-26 13:00,26,1017,1018,1015.5,1016,693
20120501|2012-04-26 13:30,26,1015.75,1017.25,1015.5,1017.25,163
20120501|2012-04-26 14:00,26,1017.25,1017.75,1017,1017.25,34
20120501|2012-04-26 14:30,26,1017.5,1017.5,1016.5,1016.75,13
20120501|2012-04-26 15:00,26,1016.5,1016.5,1016,1016,6
20120501|2012-04-26 15:30,26,1017.25,1017.25,1017,1017,2
20120501|2012-04-26 16:00,26,1016.5,1016.5,1015,1015,5
20120501|2012-04-26 16:30,26,1015,1015,1015,1015,1
20120501|2012-04-26 20:00,27,1014,1014,1013.5,1013.5,40
20120501|2012-04-26 20:30,27,1013.5,1013.5,1013.25,1013.25,6
20120501|2012-04-26 21:00,27,1013.25,1013.25,1012.75,1012.75,29
20120501|2012-04-26 21:30,27,1012.75,1013.25,1012.75,1013.25,8
20120501|2012-04-26 22:30,27,1013.25,1013.5,1013.25,1013.5,8
20120501|2012-04-27 00:00,27,1012.75,1012.75,1012.25,1012.25,4
20120501|2012-04-27 00:30,27,1012.5,1012.5,1012.5,1012.5,1
20120501|2012-04-27 01:00,27,1012,1012.75,1012,1012.75,9
20120501|2012-04-27 01:30,27,1012.5,1012.5,1011.5,1012,59
20120501|2012-04-27 02:00,27,1012,1013.5,1010.75,1012.5,408
20120501|2012-04-27 02:30,27,1012.5,1013.25,1012,1013,176
20120501|2012-04-27 03:00,27,1013,1013.5,1009.25,1009.25,1544
20120501|2012-04-27 03:30,27,1009.5,1010.25,1008.75,1010,1247
20120501|2012-04-27 04:00,27,1010.25,1011,1009.75,1010.5,648
20120501|2012-04-27 04:30,27,1010.5,1010.75,1009.5,1009.75,323
20120501|2012-04-27 05:00,27,1009.75,1010.25,1009,1009.5,215
20120501|2012-04-27 05:30,27,1009.5,1010.75,1009.5,1010.75,212
20120501|2012-04-27 06:00,27,1010.5,1011.75,1010.5,1011.75,521
20120501|2012-04-27 06:30,27,1011.5,1012.25,1011,1012,295
20120501|2012-04-27 07:00,27,1011.75,1012.75,1011.5,1012.25,414
20120501|2012-04-27 07:30,27,1011.75,1013.25,1010.5,1012,446
20120501|2012-04-27 08:00,27,1012,1013.75,1011.5,1012.5,408
20120501|2012-04-27 08:30,27,1012.25,1013.75,1010,1011.5,461
20120501|2012-04-27 09:00,27,1011.5,1011.5,1009,1010.25,807
20120501|2012-04-27 09:30,27,1010.25,1012,1009.75,1010.75,925
20120501|2012-04-27 10:00,27,1010.75,1010.75,1007.75,1008.5,2475
20120501|2012-04-27 10:30,27,1008.5,1009,1007.5,1008.75,1109
20120501|2012-04-27 11:00,27,1008.75,1009.75,1008.75,1009.25,545
20120501|2012-04-27 11:30,27,1009.75,1010,1008.5,1009.5,219
20120501|2012-04-27 12:00,27,1009.5,1010,1008.75,1010,139
20120501|2012-04-27 12:30,27,1010,1010.25,1008.5,1009.75,294
20120501|2012-04-27 13:00,27,1010.25,1013.25,1010.25,1011.5,434
20120501|2012-04-27 13:30,27,1011.5,1011.5,1010.75,1011.25,43
20120501|2012-04-27 14:00,27,1011.25,1011.75,1011.25,1011.75,21
20120501|2012-04-27 14:30,27,1011.5,1011.5,1010.5,1010.5,28
20120501|2012-04-27 15:00,27,1010.5,1011,1010.25,1011,7
20120501|2012-04-29 18:30,29,1009.5,1009.5,1009.5,1009.5,1
20120501|2012-04-29 19:30,30,1009.75,1009.75,1009.5,1009.75,31
20120501|2012-04-29 20:00,30,1010.25,1010.25,1010.25,1010.25,1
20120501|2012-04-29 20:30,30,1010.5,1011,1010.5,1011,15
20120501|2012-04-29 21:00,30,1011,1011,1011,1011,2
20120501|2012-04-29 21:30,30,1011.5,1011.5,1011.5,1011.5,43
20120501|2012-04-29 22:00,30,1011.5,1011.5,1011.5,1011.5,28
20120501|2012-04-29 22:30,30,1011.5,1011.5,1011.5,1011.5,24
20120501|2012-04-30 00:00,30,1011.75,1011.75,1011.5,1011.5,33
20120501|2012-04-30 00:30,30,1011.5,1011.5,1011.5,1011.5,4
20120501|2012-04-30 01:00,30,1012.25,1012.25,1012.25,1012.25,2
20120501|2012-04-30 01:30,30,1011.75,1012.25,1011,1011,81
20120501|2012-04-30 02:00,30,1011,1011.5,1009.25,1009.5,130
20120501|2012-04-30 02:30,30,1010,1010.5,1009.5,1009.75,285
20120501|2012-04-30 03:00,30,1009.5,1010.5,1009,1009.25,830
20120501|2012-04-30 03:30,30,1009.25,1009.5,1008,1009,727
20120501|2012-04-30 04:00,30,1009,1009.5,1007.5,1008.25,255
20120501|2012-04-30 04:30,30,1007.75,1008.25,1007,1008,455
20120501|2012-04-30 05:00,30,1007.75,1009,1007.75,1009,321
20120501|2012-04-30 05:30,30,1009,1009.5,1008,1008.25,230
20120501|2012-04-30 06:00,30,1008.5,1009.5,1008.5,1009,247
20120501|2012-04-30 06:30,30,1009.25,1009.5,1009.25,1009.5,142
20120501|2012-04-30 07:00,30,1009.5,1010,1009.25,1010,121
20120501|2012-04-30 07:30,30,1010,1010.75,1008.75,1009.75,455
20120501|2012-04-30 08:00,30,1009.5,1011,1008.5,1010.5,343
20120501|2012-04-30 08:30,30,1010.5,1011.5,1009.75,1010,356
20120501|2012-04-30 09:00,30,1010,1012.75,1009.5,1009.75,681
20120501|2012-04-30 09:30,30,1009.75,1010.25,1007.5,1007.75,903
20120501|2012-04-30 10:00,30,1007.5,1008.5,1006.25,1007.75,1971
20120501|2012-04-30 10:30,30,1008,1009.75,1007.25,1009.5,702
20120501|2012-04-30 11:00,30,1009.25,1010,1009,1009.75,264
20120501|2012-04-30 11:30,30,1009.5,1011,1009.5,1011,339
20120501|2012-04-30 12:00,30,1011.25,1011.5,1010,1011.5,242
20120501|2012-04-30 12:30,30,1011.25,1011.5,1010.75,1011.25,193
20120501|2012-04-30 13:00,30,1011.5,1013.75,1011.25,1012,547
20120501|2012-04-30 13:30,30,1012.25,1012.5,1011.75,1011.75,42
20120501|2012-04-30 14:00,30,1011.75,1012,1011,1011,34
20120501|2012-04-30 14:30,30,1010.5,1011.75,1010.5,1011,4
20120501|2012-04-30 15:00,30,1010.75,1011,1010.75,1011,2
20120501|2012-04-30 16:00,30,1010,1010,1010,1010,4
20120501|2012-04-30 16:30,30,1010.75,1011.5,1010.75,1011.5,2
20120501|2012-04-30 21:00,1,1009.75,1009.75,1009.75,1009.75,4
20120501|2012-05-01 00:30,1,1011,1011.25,1011,1011.25,6
20120501|2012-05-01 01:30,1,1011.25,1011.25,1010,1010,22
20120501|2012-05-01 02:00,1,1009.75,1010.25,1009.75,1010,32
20120501|2012-05-01 02:30,1,1010.75,1011.75,1010.25,1011.75,360
20120501|2012-05-01 03:00,1,1012,1014.75,1011.5,1013.25,379
20120501|2012-05-01 03:30,1,1013.25,1014.25,1013,1013.5,124
20120501|2012-05-01 04:00,1,1013.75,1014.5,1013.5,1013.75,145
20120501|2012-05-01 04:30,1,1013.25,1013.25,1010.75,1010.75,279
20120501|2012-05-01 05:00,1,1010.75,1010.75,1006.5,1007.5,697
20120501|2012-05-01 05:30,1,1007.75,1008.25,1007.25,1008,110
20120501|2012-05-01 06:00,1,1008,1008.75,1008,1008.75,103
20120501|2012-05-01 06:30,1,1009,1010,1009,1009.75,106
20120501|2012-05-01 07:00,1,1009.25,1009.25,1007.75,1007.75,80
20120501|2012-05-01 07:30,1,1007.75,1009.25,1007.75,1008.5,202
20120501|2012-05-01 08:00,1,1008,1008.75,1006.5,1006.5,336
20120501|2012-05-01 08:30,1,1007,1007.75,1006.25,1007,357
20120501|2012-05-01 09:00,1,1007.5,1014.5,1007,1014,774
20120501|2012-05-01 09:30,1,1014,1015,1011.75,1014,924
20120501|2012-05-01 10:00,1,1014,1015.5,1012.5,1013,1820
20120501|2012-05-01 10:30,1,1013.25,1013.75,1011.75,1012.25,585
20120501|2012-05-01 11:00,1,1012.5,1013.5,1011.75,1013.5,217
20120501|2012-05-01 11:30,1,1013.5,1013.75,1012.25,1013.75,234
20120501|2012-05-01 12:00,1,1013.75,1013.75,1012,1013.5,233
20120501|2012-05-01 12:30,1,1013.5,1014.25,1013,1013.5,49
20120501|2012-05-01 13:00,1,1014,1014.25,1010.25,1011.25,206
20120501|2012-05-01 13:30,1,1011.75,1012,1010.75,1011.25,48
20120501|2012-05-01 14:00,1,1011,1011.5,1009.75,1010,71
20120501|2012-05-01 14:30,1,1010.25,1010.25,1010,1010,6
20120501|2012-05-01 15:00,1,1010,1010.5,1010,1010.5,4
20120501|2012-05-01 15:30,1,1011,1011,1010.5,1010.5,5
20120501|2012-05-01 21:00,2,1010,1010,1009.5,1009.5,13
20120501|2012-05-01 21:30,2,1010,1010.25,1010,1010.25,43
20120501|2012-05-01 22:00,2,1010.5,1011,1010,1010,83
20120501|2012-05-01 22:30,2,1010.25,1010.25,1010.25,1010.25,5
20120501|2012-05-01 23:30,2,1010.75,1010.75,1010.75,1010.75,1
20120501|2012-05-02 00:30,2,1010.25,1010.25,1010.25,1010.25,2
20120501|2012-05-02 01:00,2,1009.75,1009.75,1009.75,1009.75,3
20120501|2012-05-02 01:30,2,1010,1011.75,1010,1011.75,11
20120501|2012-05-02 02:00,2,1011.5,1012.5,1010.25,1011,139
20120501|2012-05-02 02:30,2,1010.75,1011.25,1009.25,1010,189
20120501|2012-05-02 03:00,2,1010.75,1011.25,1009.5,1010.5,770
20120501|2012-05-02 03:30,2,1010.75,1010.75,1009,1010.25,670
20120501|2012-05-02 04:00,2,1010.25,1010.75,1008,1008,514
20120501|2012-05-02 04:30,2,1007.75,1010,1007.5,1009.25,279
20120501|2012-05-02 05:00,2,1009.25,1010.25,1009,1009.5,261
20120501|2012-05-02 05:30,2,1009.25,1009.75,1007.25,1007.5,156
20120501|2012-05-02 06:00,2,1007.5,1008,1007.5,1007.5,173
20120501|2012-05-02 06:30,2,1008.25,1009.5,1007.5,1009,283
20120501|2012-05-02 07:00,2,1008.5,1009.5,1007.5,1008,332
20120501|2012-05-02 07:30,2,1007.5,1008.75,1005.75,1006.25,590
20120501|2012-05-02 08:00,2,1006.25,1008,1005.75,1007.5,779
20120501|2012-05-02 08:30,2,1007.5,1009.25,1007,1008.5,499
20120501|2012-05-02 09:00,2,1008.75,1008.75,1006,1006.25,295
20120501|2012-05-02 09:30,2,1006.25,1007.75,1005.75,1007.25,863
20120501|2012-05-02 10:00,2,1007.25,1007.5,997.5,999.25,4269
20120501|2012-05-02 10:30,2,999.5,1001.25,999.5,1000,1868
20120501|2012-05-02 11:00,2,999.75,1003,998.25,1002.25,1372
20120501|2012-05-02 11:30,2,1002.25,1004,1001.25,1003,365
20120501|2012-05-02 12:00,2,1003.25,1004.25,1001,1001.25,544
20120501|2012-05-02 12:30,2,1002,1003,1001.5,1001.5,177
20120501|2012-05-02 13:00,2,1001.5,1002.25,999.5,1002,191
20120501|2012-05-02 13:30,2,1001.5,1001.75,1000.75,1000.75,15
20120501|2012-05-02 14:00,2,1000.75,1001,1000.5,1000.75,10
20120501|2012-05-02 14:30,2,1000.5,1001.5,1000,1001.5,109
20120501|2012-05-02 15:00,2,1001.25,1001.75,1001.25,1001.75,7
20120501|2012-05-02 15:30,2,1002.5,1002.5,1002.5,1002.5,11
20120501|2012-05-02 19:00,3,1002.5,1002.5,1002.5,1002.5,1
20120501|2012-05-02 20:00,3,1002.5,1002.5,1002.5,1002.5,48
20120501|2012-05-02 20:30,3,1002.5,1002.5,1002.5,1002.5,1
20120501|2012-05-02 22:00,3,1001.75,1001.75,1001,1001.5,98
20120501|2012-05-02 23:30,3,1002.25,1002.25,1002.25,1002.25,13
20120501|2012-05-03 00:00,3,1002.25,1002.25,1002.25,1002.25,6
20120501|2012-05-03 00:30,3,1003,1003.25,1003,1003.25,55
20120501|2012-05-03 01:00,3,1003.25,1003.25,1002.5,1002.5,16
20120501|2012-05-03 01:30,3,1003,1003.25,1001.5,1001.75,138
20120501|2012-05-03 02:00,3,1001.25,1003.25,1000.75,1003,221
20120501|2012-05-03 02:30,3,1002.75,1002.75,1001.25,1002.25,343
20120501|2012-05-03 03:00,3,1002,1002.5,1000.25,1000.25,1118
20120501|2012-05-03 03:30,3,1000.5,1001.25,998.5,999,985
20120501|2012-05-03 04:00,3,999,999.25,996.5,997,550
20120501|2012-05-03 04:30,3,997.75,997.75,996.5,996.75,323
20120501|2012-05-03 05:00,3,997,998,996.5,998,639
20120501|2012-05-03 05:30,3,997.75,998.75,997.75,998.25,114
20120501|2012-05-03 06:00,3,998,998.75,997.5,997.5,117
20120501|2012-05-03 06:30,3,997.5,998.25,996.75,997,397
20120501|2012-05-03 07:00,3,996.75,997.25,995.25,996,781
20120501|2012-05-03 07:30,3,996.25,998.5,995.75,997.5,646
20120501|2012-05-03 08:00,3,997.5,998.25,994.75,995.75,824
20120501|2012-05-03 08:30,3,996,996.25,992.5,993,1197
20120501|2012-05-03 09:00,3,992.5,993.25,988,991.25,2717
20120501|2012-05-03 09:30,3,991,991.5,986.75,987.75,1788
20120501|2012-05-03 10:00,3,987.5,988.75,985,988.75,2780
20120501|2012-05-03 10:30,3,989,989,986.5,987.25,553
20120501|2012-05-03 11:00,3,987.5,987.5,985.5,986.75,328
20120501|2012-05-03 11:30,3,986.75,987.25,984.75,985,542
20120501|2012-05-03 12:00,3,984.75,985,983.5,984.5,581
20120501|2012-05-03 12:30,3,984.5,987.25,984.5,986.75,333
20120501|2012-05-03 13:00,3,986.75,987,983.75,984.25,267
20120501|2012-05-03 13:30,3,984,985,983.5,983.75,45
20120501|2012-05-03 14:00,3,985,985,984,984,32
20120501|2012-05-03 14:30,3,984.25,984.75,984.25,984.75,12
20120501|2012-05-03 15:00,3,985.5,985.5,985.5,985.5,1
20120501|2012-05-03 15:30,3,985.25,985.75,985.25,985.75,6
20120501|2012-05-03 20:00,4,985.75,985.75,985.75,985.75,3
20120501|2012-05-03 20:30,4,986.25,986.25,986.25,986.25,1
20120501|2012-05-04 00:00,4,986.25,986.25,986.25,986.25,8
20120501|2012-05-04 00:30,4,986,986,986,986,4
20120501|2012-05-04 01:00,4,986.5,986.5,985.5,985.5,18
20120501|2012-05-04 01:30,4,985.25,985.25,984.5,984.5,42
20120501|2012-05-04 02:00,4,984.5,984.5,980.5,982.5,474
20120501|2012-05-04 02:30,4,982.75,982.75,977,978.25,1313
20120501|2012-05-04 03:00,4,979,980,977.75,979.25,1600
20120501|2012-05-04 03:30,4,979.25,981,979.25,980,557
20120501|2012-05-04 04:00,4,979.75,980.5,977.5,978,811
20120501|2012-05-04 04:30,4,978,979,977.5,977.75,546
20120501|2012-05-04 05:00,4,977.75,977.75,974.75,977.75,859
20120501|2012-05-04 05:30,4,977.5,979.75,977,979.25,769
20120501|2012-05-04 06:00,4,979.25,980.25,978.25,980,658
20120501|2012-05-04 06:30,4,980,980,976.75,977.5,417
20120501|2012-05-04 07:00,4,977.5,977.5,974.75,976.75,836
20120501|2012-05-04 07:30,4,976,978.25,973.25,974.25,812
20120501|2012-05-04 08:00,4,974,974.75,968.25,968.75,919
20120501|2012-05-04 08:30,4,968.5,970.75,966.25,966.5,1114
20120501|2012-05-04 09:00,4,966.5,967.75,962.5,963,1539
20120501|2012-05-04 09:30,4,963,963.75,952.25,954.5,2430
20120501|2012-05-04 10:00,4,954.75,960.5,953.5,956,3333
20120501|2012-05-04 10:30,4,956,957,954.75,956.25,711
20120501|2012-05-04 11:00,4,956.5,959,956.5,957.75,761
20120501|2012-05-04 11:30,4,957.25,957.25,955,956.25,365
20120501|2012-05-04 12:00,4,956,957.75,956,957.5,181
20120501|2012-05-04 12:30,4,957.5,961,957.5,960.75,469
20120501|2012-05-04 13:00,4,960.75,961.75,958.75,961.75,272
20120501|2012-05-04 13:30,4,961.75,962.25,960.75,962,138
20120501|2012-05-04 14:00,4,962.75,962.75,960.5,961,47
20120501|2012-05-04 14:30,4,962,962.5,962,962.5,8
20120501|2012-05-04 15:00,4,963,963,962.25,962.25,14
20120501|2012-05-04 15:30,4,964,964,964,964,4
20120501|2012-05-06 17:00,6,956.25,956.25,945,945,53
20120501|2012-05-06 17:30,6,947,951,947,951,34
20120501|2012-05-06 18:00,6,951,951,951,951,1
20120501|2012-05-06 19:00,7,949.75,951.5,949.75,951.5,14
20120501|2012-05-06 19:30,7,951.5,951.75,951.5,951.75,2
20120501|2012-05-06 20:00,7,949.75,950,949.75,950,3
20120501|2012-05-06 20:30,7,950.75,950.75,947.75,949.5,128
20120501|2012-05-06 21:00,7,950,951.5,950,951.5,15
20120501|2012-05-06 21:30,7,953,953,953,953,3
20120501|2012-05-06 22:00,7,954.25,954.5,954.25,954.25,6
20120501|2012-05-06 22:30,7,954.5,955.25,954,955,117
20120501|2012-05-06 23:30,7,955.75,955.75,955.5,955.5,5
20120501|2012-05-07 00:00,7,956.5,956.5,955.5,955.5,19
20120501|2012-05-07 00:30,7,955.75,956.5,955.75,956.5,24
20120501|2012-05-07 01:00,7,956,957,956,956.5,59
20120501|2012-05-07 01:30,7,956.25,956.5,955.5,955.5,16
20120501|2012-05-07 02:00,7,955.5,956.75,955,956.5,117
20120501|2012-05-07 02:30,7,956.5,957.5,956.5,957.25,123
20120501|2012-05-07 03:00,7,957.5,958,956.25,956.5,741
20120501|2012-05-07 03:30,7,956.5,957,955.5,956.25,402
20120501|2012-05-07 04:00,7,957,958.75,956.75,958.75,159
20120501|2012-05-07 04:30,7,958.5,958.5,956.5,957.75,679
20120501|2012-05-07 05:00,7,958,958.5,957.75,958.5,49
20120501|2012-05-07 05:30,7,958.75,960,958.75,959.5,200
20120501|2012-05-07 06:00,7,959.5,960.5,959.25,960.5,38
20120501|2012-05-07 06:30,7,960.25,960.75,959.75,960.25,301
20120501|2012-05-07 07:00,7,959.75,960.25,959,959,331
20120501|2012-05-07 07:30,7,959.25,960.75,957.5,957.5,168
20120501|2012-05-07 08:00,7,957.5,958,956.25,956.25,294
20120501|2012-05-07 08:30,7,955.75,956,953.5,955,414
20120501|2012-05-07 09:00,7,954.75,956.75,951.5,952.25,525
20120501|2012-05-07 09:30,7,952.5,952.75,950.25,951.25,236
20120501|2012-05-07 10:00,7,951.5,952.25,950.25,951.5,572
20120501|2012-05-07 10:30,7,951.75,954.75,951.75,954.25,304
20120501|2012-05-07 11:00,7,953.25,954,952.25,952.75,176
20120501|2012-05-07 11:30,7,952.75,954.5,952.75,953.75,211
20120501|2012-05-07 12:00,7,954,954.25,953,953.75,176
20120501|2012-05-07 12:30,7,954.25,957,954,955.25,166
20120501|2012-05-07 13:00,7,955.5,957,954.75,954.75,198
20120501|2012-05-07 13:30,7,954.75,955,954.25,955,50
20120501|2012-05-07 14:00,7,955.25,955.5,955,955.25,38
20120501|2012-05-07 14:30,7,955.75,955.75,955.75,955.75,6
20120501|2012-05-07 15:00,7,955.25,955.25,955.25,955.25,5
20120501|2012-05-07 15:30,7,956.25,956.25,956.25,956.25,1
20120501|2012-05-07 20:00,8,956.75,956.75,956.75,956.75,1
20120501|2012-05-07 20:30,8,956.25,956.25,956.25,956.25,1
20120501|2012-05-07 21:00,8,956.75,956.75,956.75,956.75,1
20120501|2012-05-07 21:30,8,958.25,958.25,958.25,958.25,2
20120501|2012-05-07 22:00,8,958.25,958.75,958.25,958.75,11
20120501|2012-05-07 22:30,8,958.75,958.75,958.75,958.75,3
20120501|2012-05-07 23:00,8,958.75,958.75,958.75,958.75,2
20120501|2012-05-07 23:30,8,959,959,958.75,958.75,6
20120501|2012-05-08 00:00,8,958.5,958.5,958.5,958.5,1
20120501|2012-05-08 01:00,8,959,959,957.5,957.5,29
20120501|2012-05-08 01:30,8,957.25,957.25,954.5,954.5,163
20120501|2012-05-08 02:00,8,954.5,955.25,953.75,954.25,280
20120501|2012-05-08 02:30,8,954,956.25,953.75,956,181
20120501|2012-05-08 03:00,8,955.5,955.5,954.25,954.75,684
20120501|2012-05-08 03:30,8,954.75,956,954.25,956,274
20120501|2012-05-08 04:00,8,955.75,956.25,955.25,955.25,377
20120501|2012-05-08 04:30,8,955.25,956,954.75,956,131
20120501|2012-05-08 05:00,8,956,956,955.5,955.5,123
20120501|2012-05-08 05:30,8,956,956,954.25,954.25,138
20120501|2012-05-08 06:00,8,954.5,955,953.75,954,265
20120501|2012-05-08 06:30,8,954,955,953.25,954.5,110
20120501|2012-05-08 07:00,8,954.5,956,952.5,952.75,471
20120501|2012-05-08 07:30,8,952.5,955,952,952.25,259
20120501|2012-05-08 08:00,8,952.25,954.25,950.75,951.5,260
20120501|2012-05-08 08:30,8,951.75,952.25,949.5,950.25,722
20120501|2012-05-08 09:00,8,950.25,951.5,948,951.5,922
20120501|2012-05-08 09:30,8,951.25,951.25,944,945,1619
20120501|2012-05-08 10:00,8,944.75,946.25,943.75,946,1682
20120501|2012-05-08 10:30,8,945.75,950.75,944.75,949.5,668
20120501|2012-05-08 11:00,8,949.75,949.75,948.25,948.25,306
20120501|2012-05-08 11:30,8,947.75,949.25,946,949.25,116
20120501|2012-05-08 12:00,8,948.5,951.75,948,951.75,191
20120501|2012-05-08 12:30,8,951.75,953,950.75,953,303
20120501|2012-05-08 13:00,8,952.75,958.25,952.25,958.25,196
20120501|2012-05-08 13:30,8,958.5,959,957.5,959,60
20120501|2012-05-08 14:00,8,958.5,958.5,957.75,957.75,12
20120501|2012-05-08 14:30,8,958.25,958.75,958.25,958.75,2
20120501|2012-05-08 15:00,8,958.5,958.5,958.5,958.5,1
20120501|2012-05-08 15:30,8,959.5,960.25,959.5,959.75,10
20120501|2012-05-08 16:00,8,959.25,959.25,959.25,959.25,2
20120501|2012-05-08 20:30,9,958.5,958.5,957.25,957.25,17
20120501|2012-05-08 21:00,9,956.5,956.5,955.25,955.25,27
20120501|2012-05-08 22:30,9,955.75,955.75,955.75,955.75,2
20120501|2012-05-09 00:30,9,956.5,956.5,956.5,956.5,4
20120501|2012-05-09 01:00,9,956.5,956.5,955,955,123
20120501|2012-05-09 01:30,9,955,955.5,954.5,954.5,71
20120501|2012-05-09 02:00,9,953.75,954.25,953.25,954.25,42
20120501|2012-05-09 02:30,9,954,955.75,954,955.5,65
20120501|2012-05-09 03:00,9,956.75,958.75,955.75,956.5,540
20120501|2012-05-09 03:30,9,956.5,956.5,955,955.5,379
20120501|2012-05-09 04:00,9,955.25,956,953.5,955,304
20120501|2012-05-09 04:30,9,954.75,955.5,954.25,955.5,362
20120501|2012-05-09 05:00,9,955.25,956,955,955.75,113
20120501|2012-05-09 05:30,9,956,956,953.25,954.5,468
20120501|2012-05-09 06:00,9,954.75,955.25,953.75,954.25,48
20120501|2012-05-09 06:30,9,955,956.5,955,956,103
20120501|2012-05-09 07:00,9,955.5,955.5,949.5,949.5,588
20120501|2012-05-09 07:30,9,949.5,952.25,949.25,949.25,373
20120501|2012-05-09 08:00,9,949.5,952.75,949.5,951.75,272
20120501|2012-05-09 08:30,9,951.75,955.25,951.25,954.5,390
20120501|2012-05-09 09:00,9,954.25,955.5,952,952.5,481
20120501|2012-05-09 09:30,9,953.5,958.75,952.75,955.75,1804
20120501|2012-05-09 10:00,9,955.5,958.75,955,958.5,1946
20120501|2012-05-09 10:30,9,958.5,962,958,960.25,998
20120501|2012-05-09 11:00,9,960,960.25,957,959,289
20120501|2012-05-09 11:30,9,957.75,957.75,955.5,956,73
20120501|2012-05-09 12:00,9,956.25,958.5,956,957.75,45
20120501|2012-05-09 12:30,9,958.5,960.25,958,959.5,99
20120501|2012-05-09 13:00,9,959.75,962.25,958.25,961.75,164
20120501|2012-05-09 13:30,9,962,962,959.75,959.75,47
20120501|2012-05-09 14:00,9,959.75,960.5,959.75,960.25,21
20120501|2012-05-09 15:00,9,960.5,961,960.5,960.5,4
20120501|2012-05-09 20:30,10,964.25,964.75,964.25,964.75,50
20120501|2012-05-09 21:30,10,962.5,962.5,962.5,962.5,3
20120501|2012-05-09 22:00,10,961.25,961.25,960.25,960.25,30
20120501|2012-05-10 00:30,10,962.5,962.5,962.5,962.5,20
20120501|2012-05-10 01:00,10,962,962,962,962,9
20120501|2012-05-10 01:30,10,963.25,963.25,962,962,283
20120501|2012-05-10 02:00,10,962,964,961.5,962.75,207
20120501|2012-05-10 02:30,10,962.5,962.5,962.5,962.5,15
20120501|2012-05-10 03:00,10,965,965,961.5,961.5,96
20120501|2012-05-10 03:30,10,962,963,961.5,961.5,55
20120501|2012-05-10 04:00,10,961.5,961.5,958.25,958.25,170
20120501|2012-05-10 04:30,10,958.25,958.25,957.75,958,75
20120501|2012-05-10 05:00,10,955.5,956,955.5,956,60
20120501|2012-05-10 05:30,10,957.25,957.25,956,956,33
20120601|2011-11-23 13:30,23,917.25,919.25,917.25,919.25,42
20120601|2011-11-23 14:00,23,920.25,920.5,920.25,920.5,5
20120601|2011-11-23 15:00,23,916.75,916.75,916.75,916.75,1
20120601|2011-11-23 15:30,23,916.5,916.5,916.5,916.5,12
20120601|2011-11-23 21:00,24,919,919,919,919,42
20120601|2011-11-23 21:30,24,919,919,919,919,1
20120601|2011-11-23 22:00,24,919.5,919.5,919.5,919.5,1
20120601|2011-11-23 22:30,24,920.5,920.5,920.5,920.5,1
20120601|2011-11-23 23:00,24,920.5,920.5,920.5,920.5,1
20120601|2011-11-24 00:30,24,920.75,920.75,920.25,920.25,31
20120601|2011-11-24 01:00,24,920.75,920.75,920.75,920.75,5
20120601|2011-11-24 02:30,24,923,923,923,923,1
20120601|2011-11-24 03:00,24,923,923.5,923,923.5,7
20120601|2011-11-24 03:30,24,924.5,924.5,924.5,924.5,8
20120601|2011-11-24 04:00,24,925,925,925,925,30
20120601|2011-11-24 06:00,24,921.5,921.75,921.25,921.5,68
20120601|2011-11-24 06:30,24,920.75,920.75,919.25,919.25,38
20120601|2011-11-24 07:00,24,919.75,920.25,919.75,920.25,15
20120601|2011-11-24 08:00,24,919.5,920,918.5,918.5,45
20120601|2011-11-24 09:00,24,917.75,920.25,917.75,919.75,151
20120601|2011-11-24 09:30,24,919.75,919.75,919.75,919.75,2
20120601|2011-11-24 10:00,24,919.5,923.75,919.5,923,99
20120601|2011-11-24 10:30,24,921.75,922.25,921.75,922,29
20120601|2011-11-24 11:00,24,922,922,922,922,4
20120601|2011-11-24 11:30,24,922.25,922.25,921.25,921.25,8
20120601|2011-11-25 00:30,25,922,922.5,922,922.5,8
20120601|2011-11-25 01:00,25,922.75,922.75,922.75,922.75,1
20120601|2011-11-25 02:00,25,921.75,921.75,919.5,919.5,7
20120601|2011-11-25 02:30,25,919.25,919.25,917,917,86
20120601|2011-11-25 03:00,25,917,917.25,915,916.25,55
20120601|2011-11-25 03:30,25,917.25,917.25,917.25,917.25,1
20120601|2011-11-25 04:00,25,915.5,915.75,915.5,915.75,9
20120601|2011-11-25 04:30,25,915,915,912.25,912.25,41
20120601|2011-11-25 05:00,25,912,914,912,913.5,39
20120601|2011-11-25 05:30,25,914.25,915,911.75,911.75,109
20120601|2011-11-25 06:00,25,912.75,912.75,912.75,912.75,1
20120601|2011-11-25 06:30,25,910.75,910.75,910,910,26
20120601|2011-11-25 07:00,25,909.5,910.5,909.5,910.5,14
20120601|2011-11-25 07:30,25,910.75,912.75,910,912.25,35
20120601|2011-11-25 08:00,25,911.25,912.75,910.75,912.25,13
20120601|2011-11-25 08:30,25,913.25,916,913.25,916,14
20120601|2011-11-25 09:00,25,915.5,918.25,915.5,917.75,52
20120601|2011-11-25 09:30,25,917.25,918.25,914.5,914.5,89
20120601|2011-11-25 10:00,25,913.75,914.5,909.75,910.25,97
20120601|2011-11-25 10:30,25,910,910.25,908,908,18
20120601|2011-11-25 11:00,25,908.25,908.75,903.75,905,123
20120601|2011-11-25 11:30,25,905.25,906.25,904.25,905.5,58
20120601|2011-11-25 12:00,25,904.75,907.75,904.25,907.75,54
20120601|2011-11-25 12:30,25,907,909,906.5,908.5,13
20120601|2011-11-28 00:00,28,917.25,917.25,917,917,5
20120601|2011-11-28 01:00,28,917,917,917,917,1
20120601|2011-11-28 01:30,28,917,917,916.75,916.75,21
20120601|2011-11-28 02:00,28,918.75,920.75,918.75,920.75,30
20120601|2011-11-28 02:30,28,920.25,921.5,920,921.25,63
20120601|2011-11-28 03:00,28,921.25,921.25,919.75,919.75,2
20120601|2011-11-28 03:30,28,920.75,921.25,920.75,921.25,51
20120601|2011-11-28 04:00,28,923.5,923.5,920.5,920.5,101
20120601|2011-11-28 05:00,28,920.5,920.5,920.5,920.5,11
20120601|2011-11-28 06:00,28,920.5,920.5,919.5,919.5,68
20120601|2011-11-28 06:30,28,920,921.25,920,921.25,51
20120601|2011-11-28 07:00,28,921.5,921.75,919.5,921.75,57
20120601|2011-11-28 07:30,28,922,925,920,922.75,69
20120601|2011-11-28 08:00,28,922,923.75,920.5,920.5,96
20120601|2011-11-28 08:30,28,920.25,920.25,915.75,917.25,118
20120601|2011-11-28 09:00,28,917.25,921.25,916.75,921.25,88
20120601|2011-11-28 09:30,28,921,921,918.25,918.25,21
20120601|2011-11-28 10:00,28,917.75,918,915.5,915.75,149
20120601|2011-11-28 10:30,28,916.75,916.75,913.75,916,66
20120601|2011-11-28 11:00,28,915.5,916,914.5,915,89
20120601|2011-11-28 11:30,28,914.5,914.5,912.5,912.5,114
20120601|2011-11-28 12:00,28,912.5,914.5,911.75,914.5,26
20120601|2011-11-28 12:30,28,916,917,915.25,915.25,129
20120601|2011-11-28 13:00,28,914.5,918.75,914.5,914.5,182
20120601|2011-11-28 13:30,28,914.5,915.25,914.25,914.25,34
20120601|2011-11-28 14:00,28,914,914,913.5,913.5,17
20120601|2011-11-28 14:30,28,912.75,912.75,912.75,912.75,7
20120601|2011-11-28 15:00,28,913,913,913,913,1
20120601|2011-11-28 15:30,28,912.5,912.5,912.5,912.5,1
20120601|2011-11-28 21:30,29,913.75,913.75,913.75,913.75,4
20120601|2011-11-29 00:30,29,918.25,918.25,918,918,12
20120601|2011-11-29 01:00,29,918,918,918,918,5
20120601|2011-11-29 01:30,29,917.75,917.75,917.75,917.75,1
20120601|2011-11-29 02:30,29,914.25,914.5,913.5,914,31
20120601|2011-11-29 03:00,29,915,916.75,914.75,916.75,98
20120601|2011-11-29 04:00,29,920,921,919.5,919.5,62
20120601|2011-11-29 04:30,29,924.25,927,923,923.75,131
20120601|2011-11-29 05:00,29,924.75,925.5,924.75,925.5,77
20120601|2011-11-29 05:30,29,925.75,925.75,925.75,925.75,2
20120601|2011-11-29 06:00,29,922,922,922,922,2
20120601|2011-11-29 06:30,29,921.5,921.5,919.75,919.75,4
20120601|2011-11-29 07:00,29,919.75,921.25,919.25,920.25,69
20120601|2011-11-29 07:30,29,920,921.75,918.5,921,106
20120601|2011-11-29 08:00,29,921,923.5,919,923,284
20120601|2011-11-29 08:30,29,922.75,927.75,922.5,927.25,124
20120601|2011-11-29 09:00,29,928.75,930.5,928.25,929.25,120
20120601|2011-11-29 09:30,29,929.5,929.5,926.75,927,92
20120601|2011-11-29 10:00,29,927.25,928.25,926,927.5,197
20120601|2011-11-29 10:30,29,928,929.25,926.75,927.75,187
20120601|2011-11-29 11:00,29,927.75,932,927.75,931.75,117
20120601|2011-11-29 11:30,29,930.5,932.5,929.75,931,57
20120601|2011-11-29 12:00,29,930.5,931.5,929,930,65
20120601|2011-11-29 12:30,29,929.5,930,928.5,928.75,66
20120601|2011-11-29 13:00,29,928.5,929.25,927.75,929.25,19
20120601|2011-11-29 13:30,29,929.75,929.75,929.25,929.75,30
20120601|2011-11-29 14:30,29,927.5,928,927.5,928,3
20120601|2011-11-29 15:30,29,926.75,926.75,925.25,925.25,4
20120601|2011-11-29 21:30,30,925,925,925,925,2
20120601|2011-11-30 00:00,30,927.5,927.5,927.5,927.5,1
20120601|2011-11-30 01:00,30,925,925,925,925,58
20120601|2011-11-30 02:30,30,927.25,927.25,924,924.5,328
20120601|2011-11-30 03:00,30,926.5,926.5,925.25,925.25,28
20120601|2011-11-30 04:00,30,925.25,925.75,925,925.75,22
20120601|2011-11-30 04:30,30,926,927,926,926.75,20
20120601|2011-11-30 05:00,30,928.25,933.5,928.25,930.5,148
20120601|2011-11-30 06:00,30,932.25,932.5,930.75,930.75,22
20120601|2011-11-30 06:30,30,931,931.25,930.5,931.25,12
20120601|2011-11-30 07:00,30,936,941.25,936,938.5,230
20120601|2011-11-30 07:30,30,938.5,941.5,938.5,940,58
20120601|2011-11-30 08:00,30,940.25,942.75,938,938.5,109
20120601|2011-11-30 08:30,30,938.5,940.25,937.5,940.25,247
20120601|2011-11-30 09:00,30,941,941.75,939,940,156
20120601|2011-11-30 09:30,30,938.5,941,935.5,939.5,255
20120601|2011-11-30 10:00,30,939.25,939.5,934.5,934.5,126
20120601|2011-11-30 10:30,30,934.25,937.5,933.25,934.75,34
20120601|2011-11-30 11:00,30,935.5,935.75,934.5,935.75,28
20120601|2011-11-30 11:30,30,935,935,935,935,1
20120601|2011-11-30 12:00,30,935.5,937.25,935.5,936,33
20120601|2011-11-30 12:30,30,936,936.25,935.75,935.75,4
20120601|2011-11-30 13:00,30,933.75,938,932.25,932.75,180
20120601|2011-11-30 13:30,30,933,933.25,933,933.25,2
20120601|2011-11-30 14:00,30,932.25,933,931.25,933,10
20120601|2011-11-30 14:30,30,932,932,932,932,2
20120601|2011-11-30 15:00,30,932,932,932,932,3
20120601|2011-11-30 15:30,30,933.5,933.5,933.5,933.5,2
20120601|2011-11-30 19:30,1,932.75,933,932.5,932.5,8
20120601|2011-11-30 20:00,1,933.5,933.5,933.5,933.5,4
20120601|2011-11-30 23:30,1,935,935,935,935,2
20120601|2011-12-01 00:00,1,935,936,935,936,3
20120601|2011-12-01 00:30,1,937.5,937.5,937.5,937.5,1
20120601|2011-12-01 01:00,1,937.5,937.75,937.5,937.75,4
20120601|2011-12-01 01:30,1,937.25,937.25,936.25,936.25,4
20120601|2011-12-01 02:00,1,936.25,936.75,931,931,25
20120601|2011-12-01 02:30,1,932.5,933.25,931.75,933.25,8
20120601|2011-12-01 03:00,1,933.5,933.5,930.75,932,18
20120601|2011-12-01 03:30,1,933.5,933.75,933.25,933.75,26
20120601|2011-12-01 04:00,1,936,936,934.75,934.75,16
20120601|2011-12-01 04:30,1,933.25,933.25,933.25,933.25,5
20120601|2011-12-01 05:00,1,930.75,930.75,927.5,929.75,175
20120601|2011-12-01 05:30,1,929,929.5,928.5,928.5,13
20120601|2011-12-01 06:00,1,930.25,930.5,929.5,930.25,45
20120601|2011-12-01 06:30,1,929.75,932.75,929.75,932.75,16
20120601|2011-12-01 07:00,1,932.75,934.25,932.25,934,206
20120601|2011-12-01 07:30,1,934,934,929.5,930.25,193
20120601|2011-12-01 08:00,1,930.5,931,929,929.5,492
20120601|2011-12-01 08:30,1,929.75,936.5,929,935.75,423
20120601|2011-12-01 09:00,1,935.25,937.75,935.25,937.25,210
20120601|2011-12-01 09:30,1,936,936,931,931,10
20120601|2011-12-01 10:00,1,930.5,930.5,921.5,922.5,417
20120601|2011-12-01 10:30,1,923.5,924.5,921.5,923.5,124
20120601|2011-12-01 11:00,1,922.75,923,921,922.75,106
20120601|2011-12-01 11:30,1,922.75,924.25,921.25,921.5,91
20120601|2011-12-01 12:00,1,921.5,924,921.25,922.75,186
20120601|2011-12-01 12:30,1,922.5,924.5,922.5,923,149
20120601|2011-12-01 13:00,1,923,926.5,922.5,924.25,313
20120601|2011-12-01 13:30,1,926,926,924.75,924.75,107
20120601|2011-12-01 14:00,1,924.75,925,924.25,924.5,24
20120601|2011-12-01 14:30,1,924.5,924.75,923.75,924,18
20120601|2011-12-01 15:00,1,923.25,927.25,922.75,926.25,165
20120601|2011-12-01 15:30,1,924.75,924.75,924.75,924.75,1
20120601|2011-12-01 19:00,2,926.75,927,926.75,927,6
20120601|2011-12-02 02:00,2,934.75,934.75,934,934,6
20120601|2011-12-02 02:30,2,929.75,931.5,929.75,931.5,102
20120601|2011-12-02 03:00,2,932,932.25,930,930.5,83
20120601|2011-12-02 03:30,2,930.75,930.75,930.75,930.75,2
20120601|2011-12-02 04:00,2,929.75,930.25,929.75,930.25,8
20120601|2011-12-02 04:30,2,929.5,930.25,929.25,930.25,69
20120601|2011-12-02 05:00,2,930.75,930.75,930.75,930.75,4
20120601|2011-12-02 05:30,2,932.25,935.75,932.25,935.25,31
20120601|2011-12-02 06:00,2,935,935.75,934.25,935.75,10
20120601|2011-12-02 06:30,2,936,936,935.75,936,4
20120601|2011-12-02 07:00,2,935.75,936,933.5,935,26
20120601|2011-12-02 07:30,2,935.25,936.25,929.25,931.75,173
20120601|2011-12-02 08:00,2,932.75,934.5,929.5,929.75,110
20120601|2011-12-02 08:30,2,928.25,929.25,923.25,926,136
20120601|2011-12-02 09:00,2,929.75,930.75,929.75,930.75,3
20120601|2011-12-02 09:30,2,929.5,929.75,928.5,929.75,23
20120601|2011-12-02 10:00,2,930,930,925.75,929.5,106
20120601|2011-12-02 10:30,2,929,929,927.25,928.25,49
20120601|2011-12-02 11:00,2,928,931.25,928,930.5,42
20120601|2011-12-02 11:30,2,930.25,930.25,930.25,930.25,1
20120601|2011-12-02 12:00,2,930,930,930,930,1
20120601|2011-12-02 12:30,2,929.25,929.25,929,929,4
20120601|2011-12-02 13:00,2,929,931.75,929,931.75,30
20120601|2011-12-02 13:30,2,931.5,931.5,930.5,930.75,6
20120601|2011-12-02 14:00,2,932.25,933.5,932.25,933,24
20120601|2011-12-02 14:30,2,933.25,933.25,933,933,7
20120601|2011-12-04 19:00,5,933.75,933.75,933.75,933.75,1
20120601|2011-12-04 20:00,5,932.75,933.75,932.75,933.75,6
20120601|2011-12-04 23:30,5,934.75,934.75,934.75,934.75,1
20120601|2011-12-05 01:30,5,936.75,941.25,936,941.25,19
20120601|2011-12-05 02:00,5,940,940,937.5,937.5,3
20120601|2011-12-05 02:30,5,938,939.5,937.75,939.5,12
20120601|2011-12-05 03:00,5,938.5,938.5,938.5,938.5,14
20120601|2011-12-05 03:30,5,937.25,937.5,937.25,937.5,25
20120601|2011-12-05 04:00,5,940,940,940,940,3
20120601|2011-12-05 04:30,5,939,939,938,938,19
20120601|2011-12-05 05:00,5,938.25,938.25,936.75,936.75,23
20120601|2011-12-05 05:30,5,937,937.5,937,937.5,26
20120601|2011-12-05 06:30,5,939.5,940.75,939.25,940.75,109
20120601|2011-12-05 07:00,5,940,941,940,940.75,51
20120601|2011-12-05 07:30,5,941.25,947.25,940.25,947,225
20120601|2011-12-05 08:00,5,947.75,952.75,943.5,944.5,401
20120601|2011-12-05 08:30,5,943.5,944.75,943,944,23
20120601|2011-12-05 09:00,5,943.5,944.25,943,944.25,13
20120601|2011-12-05 09:30,5,943.5,943.5,942.25,942.25,16
20120601|2011-12-05 10:00,5,940.25,942.25,938.75,939.75,85
20120601|2011-12-05 10:30,5,940,940.5,937,937,114
20120601|2011-12-05 11:00,5,936.75,937,935,935.75,61
20120601|2011-12-05 11:30,5,935,941,935,941,65
20120601|2011-12-05 12:00,5,941.75,941.75,939.25,939.75,11
20120601|2011-12-05 12:30,5,939.5,939.5,934.25,934.5,25
20120601|2011-12-05 13:00,5,931.5,933.5,931.5,932.25,90
20120601|2011-12-05 13:30,5,932.5,932.5,931.5,931.5,13
20120601|2011-12-05 15:30,5,931,931,931,931,1
20120601|2011-12-05 19:00,6,929,929,928.5,928.5,6
20120601|2011-12-05 19:30,6,928,928,928,928,1
20120601|2011-12-06 03:00,6,931.25,931.5,931,931.5,10
20120601|2011-12-06 03:30,6,930,930,930,930,1
20120601|2011-12-06 04:00,6,932,932.25,931.5,932.25,32
20120601|2011-12-06 04:30,6,935,936,935,935.25,33
20120601|2011-12-06 05:00,6,935,935.75,935,935.5,43
20120601|2011-12-06 05:30,6,934.75,935.5,934.5,935.5,32
20120601|2011-12-06 06:00,6,935.75,936.25,935,935.25,69
20120601|2011-12-06 06:30,6,936.75,937,935.5,935.5,10
20120601|2011-12-06 07:00,6,935.25,935.25,932.5,932.5,74
20120601|2011-12-06 07:30,6,932.25,932.75,931.75,932.75,66
20120601|2011-12-06 08:00,6,932.5,937.25,932.5,936.75,40
20120601|2011-12-06 08:30,6,937.5,937.75,936.75,937.75,13
20120601|2011-12-06 09:00,6,933,933.5,932.5,933.25,127
20120601|2011-12-06 09:30,6,935,935.5,931.75,931.75,55
20120601|2011-12-06 10:00,6,932.25,934.25,931.25,933.25,24
20120601|2011-12-06 10:30,6,935.75,937.5,934.25,937.5,164
20120601|2011-12-06 11:00,6,937,940.5,937,938.5,66
20120601|2011-12-06 11:30,6,937.25,938.5,937.25,938.25,3
20120601|2011-12-06 12:30,6,937.75,938.25,937.75,938.25,24
20120601|2011-12-06 13:00,6,938.5,940.5,938,940.5,31
20120601|2011-12-06 13:30,6,940.5,940.5,940.5,940.5,3
20120601|2011-12-06 14:00,6,939.5,940,939.5,940,26
20120601|2011-12-06 14:30,6,939.75,939.75,939.75,939.75,1
20120601|2011-12-06 15:00,6,939.25,940.5,939.25,940,9
20120601|2011-12-06 15:30,6,939.75,940.25,939,939.25,63
20120601|2011-12-06 16:00,6,939.75,940,939.75,940,4
20120601|2011-12-06 19:00,7,941.5,941.5,941.5,941.5,1
20120601|2011-12-06 20:30,7,941.25,941.25,941,941,16
20120601|2011-12-07 00:00,7,941.75,941.75,941.75,941.75,1
20120601|2011-12-07 00:30,7,942.5,942.5,942.25,942.5,5
20120601|2011-12-07 02:30,7,945,945,944.25,945,15
20120601|2011-12-07 03:00,7,944.25,944.25,943,943,38
20120601|2011-12-07 03:30,7,944,944,942.25,942.5,9
20120601|2011-12-07 04:00,7,943.25,943.25,941.5,941.5,20
20120601|2011-12-07 04:30,7,942,943.75,942,943.75,40
20120601|2011-12-07 05:00,7,941,941,939.5,939.5,11
20120601|2011-12-07 05:30,7,941,941,941,941,14
20120601|2011-12-07 06:00,7,938,938,937,937.25,17
20120601|2011-12-07 06:30,7,938,938.5,937.75,937.75,18
20120601|2011-12-07 07:00,7,937.5,938.75,936.75,937,68
20120601|2011-12-07 07:30,7,938,940.25,938,938.75,78
20120601|2011-12-07 08:00,7,937.75,939.5,937.25,938.75,116
20120601|2011-12-07 08:30,7,938.75,938.75,934,936.25,165
20120601|2011-12-07 09:00,7,936.25,938.5,935,935.75,126
20120601|2011-12-07 09:30,7,934.75,934.75,929,931,155
20120601|2011-12-07 10:00,7,931,934.25,931,934.25,65
20120601|2011-12-07 10:30,7,934.25,935.25,933,933.5,36
20120601|2011-12-07 11:00,7,934.5,935.5,933,934.75,192
20120601|2011-12-07 11:30,7,934.75,937.75,934.75,937.75,41
20120601|2011-12-07 12:00,7,937,937.5,936.25,937.5,49
20120601|2011-12-07 12:30,7,937,937,934.75,934.75,51
20120601|2011-12-07 13:00,7,934.75,934.75,930.75,930.75,71
20120601|2011-12-07 15:00,7,932,932,932,932,4
20120601|2011-12-07 21:30,8,933,933,933,933,1
20120601|2011-12-07 23:00,8,935.25,935.25,935.25,935.25,4
20120601|2011-12-07 23:30,8,935.5,935.5,935.5,935.5,1
20120601|2011-12-08 00:00,8,936,936,936,936,13
20120601|2011-12-08 02:00,8,937.25,937.25,937,937,2
20120601|2011-12-08 03:30,8,937.75,938.75,937.75,938.75,10
20120601|2011-12-08 04:00,8,940.75,940.75,940.75,940.75,2
20120601|2011-12-08 04:30,8,940.5,940.75,940,940.75,28
20120601|2011-12-08 05:00,8,939.75,940.75,939.75,940.75,9
20120601|2011-12-08 05:30,8,940,940,940,940,1
20120601|2011-12-08 06:00,8,938,938,937.5,937.5,32
20120601|2011-12-08 06:30,8,938.75,939.5,938.5,939.25,25
20120601|2011-12-08 07:00,8,938.75,940,938.25,940,10
20120601|2011-12-08 07:30,8,940.75,942.5,937.75,937.75,11
20120601|2011-12-08 08:00,8,938.25,938.25,931.25,931.75,90
20120601|2011-12-08 08:30,8,933.25,934.25,930,930.25,55
20120601|2011-12-08 09:00,8,930.25,931.25,923.25,924.25,159
20120601|2011-12-08 09:30,8,924.25,926.5,924.25,924.75,66
20120601|2011-12-08 10:00,8,924.5,927.5,923.75,926.25,84
20120601|2011-12-08 10:30,8,926.25,926.5,924.75,925.75,79
20120601|2011-12-08 11:00,8,925.5,925.75,923.5,923.5,18
20120601|2011-12-08 11:30,8,923,925,923,924.25,114
20120601|2011-12-08 12:00,8,924.25,924.25,923,923.25,344
20120601|2011-12-08 12:30,8,923.75,926,923.25,923.25,179
20120601|2011-12-08 13:00,8,922.75,925.25,919,920.25,336
20120601|2011-12-08 13:30,8,920.25,920.25,918.75,918.75,59
20120601|2011-12-08 14:00,8,919,919.25,918.5,918.5,19
20120601|2011-12-08 14:30,8,915.75,915.75,915.5,915.5,4
20120601|2011-12-08 15:00,8,914.75,914.75,914.75,914.75,1
20120601|2011-12-08 19:00,9,921,921,921,921,2
20120601|2011-12-08 20:00,9,921,921.75,921,921.75,10
20120601|2011-12-08 20:30,9,919.75,919.75,916,916,81
20120601|2011-12-08 21:00,9,916.25,916.25,916.25,916.25,1
20120601|2011-12-09 02:00,9,917.25,917.75,917,917.75,22
20120601|2011-12-09 02:30,9,920,921.75,920,920.75,32
20120601|2011-12-09 03:00,9,920.75,920.75,919.5,920.25,54
20120601|2011-12-09 03:30,9,920.25,922.5,920.25,922.5,77
20120601|2011-12-09 04:00,9,922.75,924.75,921.75,924.75,47
20120601|2011-12-09 04:30,9,923,923,921.75,923,62
20120601|2011-12-09 05:00,9,923.75,927.25,923.75,925.5,47
20120601|2011-12-09 05:30,9,926.25,928.25,926.25,928.25,52
20120601|2011-12-09 06:00,9,928.75,929.25,927.5,929,80
20120601|2011-12-09 06:30,9,928.75,928.75,925.5,926.75,86
20120601|2011-12-09 07:00,9,927.25,927.25,923.5,924.75,96
20120601|2011-12-09 07:30,9,925.75,926,921.25,921.75,57
20120601|2011-12-09 08:00,9,921.75,922,914,920.5,312
20120601|2011-12-09 08:30,9,919.5,923,919,921.75,230
20120601|2011-12-09 09:00,9,921.25,922.5,919.5,921.5,103
20120601|2011-12-09 09:30,9,922,923.75,919.75,920.5,75
20120601|2011-12-09 10:00,9,921,923.25,917.5,917.5,167
20120601|2011-12-09 10:30,9,918,920,917,918.75,68
20120601|2011-12-09 11:00,9,918,918,916.25,916.25,49
20120601|2011-12-09 11:30,9,918,918,915.25,915.5,61
20120601|2011-12-09 12:00,9,915,917.5,915,917.5,60
20120601|2011-12-09 12:30,9,918.25,918.75,916.75,918.75,75
20120601|2011-12-09 13:00,9,918.5,921.75,918,920,37
20120601|2011-12-09 13:30,9,920.25,920.75,920,920.75,20
20120601|2011-12-09 14:00,9,920,920,920,920,1
20120601|2011-12-09 16:00,9,921,921.75,921,921.75,2
20120601|2011-12-11 19:30,12,919.5,919.5,919.5,919.5,2
20120601|2011-12-11 21:00,12,920,920,920,920,1
20120601|2011-12-11 21:30,12,918.25,918.25,917.75,917.75,9
20120601|2011-12-11 22:30,12,918.25,918.25,918.25,918.25,4
20120601|2011-12-12 01:00,12,916.5,916.5,914.75,914.75,22
20120601|2011-12-12 02:00,12,914.5,915.75,914.5,915.75,26
20120601|2011-12-12 02:30,12,916.5,917,915.75,916,22
20120601|2011-12-12 03:00,12,913.25,913.25,912.75,912.75,7
20120601|2011-12-12 03:30,12,913.25,913.25,911.75,911.75,167
20120601|2011-12-12 04:00,12,913.25,913.75,913.25,913.75,45
20120601|2011-12-12 04:30,12,913,913,912.75,913,51
20120601|2011-12-12 05:00,12,913.5,913.75,911.75,913.25,45
20120601|2011-12-12 06:00,12,914.25,915,914.25,915,8
20120601|2011-12-12 06:30,12,915,917,914.75,916.75,32
20120601|2011-12-12 07:00,12,918,919,911,911.5,105
20120601|2011-12-12 07:30,12,913.25,914.25,912.25,912.25,15
20120601|2011-12-12 08:00,12,912.25,915,910.25,914.5,45
20120601|2011-12-12 08:30,12,914.25,914.25,912.25,912.75,33
20120601|2011-12-12 09:00,12,911.25,912.5,910.25,911.75,18
20120601|2011-12-12 09:30,12,913.25,914.75,912.75,913.75,165
20120601|2011-12-12 10:00,12,913.75,914.75,912.25,914.25,233
20120601|2011-12-12 10:30,12,914.25,915.25,912.75,912.75,149
20120601|2011-12-12 11:00,12,913,913.5,911.5,911.5,17
20120601|2011-12-12 11:30,12,912.25,915.5,912,915.5,47
20120601|2011-12-12 12:00,12,915,915,913,914.25,44
20120601|2011-12-12 12:30,12,915,915,915,915,3
20120601|2011-12-12 13:00,12,913.25,913.25,910,911.75,348
20120601|2011-12-12 14:00,12,912.25,912.25,910.5,912,16
20120601|2011-12-12 21:00,13,911,911,910.75,910.75,6
20120601|2011-12-12 23:00,13,912,912,910.25,910.25,5
20120601|2011-12-13 02:00,13,914,914.25,914,914.25,17
20120601|2011-12-13 02:30,13,912.5,912.5,911.25,911.25,25
20120601|2011-12-13 03:00,13,909.75,910.25,909.5,910,7
20120601|2011-12-13 03:30,13,911.75,911.75,911.75,911.75,2
20120601|2011-12-13 04:30,13,914.5,914.5,914.5,914.5,1
20120601|2011-12-13 05:00,13,917,917.25,917,917.25,6
20120601|2011-12-13 05:30,13,917.25,919,917,918.5,22
20120601|2011-12-13 06:00,13,918.5,918.5,914.75,914.75,41
20120601|2011-12-13 06:30,13,917,918,917,918,38
20120601|2011-12-13 07:00,13,916.75,916.75,915.75,916.5,126
20120601|2011-12-13 07:30,13,915.75,916.5,914,914,37
20120601|2011-12-13 08:00,13,914.75,915.25,913.25,914.25,54
20120601|2011-12-13 08:30,13,914.5,935.25,914.5,927.5,251
20120601|2011-12-13 09:00,13,927.5,931.5,927,927,93
20120601|2011-12-13 09:30,13,923.75,926.5,922.75,925.5,277
20120601|2011-12-13 10:00,13,924.75,927.25,922.25,922.25,57
20120601|2011-12-13 10:30,13,922.75,923.5,922.25,923.25,164
20120601|2011-12-13 11:00,13,924.25,924.25,922,922,24
20120601|2011-12-13 11:30,13,922.25,923.5,920,922.75,67
20120601|2011-12-13 12:00,13,922.75,923.75,922,923.75,48
20120601|2011-12-13 12:30,13,921.5,921.5,921,921,3
20120601|2011-12-13 13:00,13,926,926,920,923.75,181
20120601|2011-12-13 13:30,13,923.25,923.75,920.75,921.25,34
20120601|2011-12-13 14:00,13,920.75,921.75,919.75,920.75,15
20120601|2011-12-13 14:30,13,919.25,919.75,919,919.75,19
20120601|2011-12-13 15:00,13,922.25,922.25,922.25,922.25,10
20120601|2011-12-13 20:00,14,920,920,920,920,5
20120601|2011-12-13 22:00,14,920.5,920.5,920.5,920.5,1
20120601|2011-12-13 23:30,14,920.5,920.5,919.5,919.5,14
20120601|2011-12-14 01:00,14,922.25,922.25,922.25,922.25,10
20120601|2011-12-14 02:00,14,920.75,921.75,920.75,921.75,15
20120601|2011-12-14 02:30,14,921,921,921,921,52
20120601|2011-12-14 03:30,14,920.25,920.25,919.25,919.25,48
20120601|2011-12-14 04:00,14,919.5,920,918,918,41
20120601|2011-12-14 04:30,14,918,919.5,917,917.5,92
20120601|2011-12-14 05:00,14,917.5,918.75,916.5,918.75,21
20120601|2011-12-14 05:30,14,916.75,916.75,915.25,915.25,21
20120601|2011-12-14 06:00,14,912.75,912.75,911.5,911.5,9
20120601|2011-12-14 06:30,14,912,912.75,912,912.5,9
20120601|2011-12-14 07:00,14,913.5,914,912.25,912.5,4
20120601|2011-12-14 07:30,14,912,912,911.75,911.75,7
20120601|2011-12-14 08:00,14,910.25,910.25,902.25,902.25,79
20120601|2011-12-14 08:30,14,905.25,908.75,905.25,906.25,74
20120601|2011-12-14 09:00,14,905.25,905.5,901.25,902.5,155
20120601|2011-12-14 09:30,14,905.25,905.75,898,899.25,171
20120601|2011-12-14 10:00,14,898.75,900,894.5,897.5,174
20120601|2011-12-14 10:30,14,897,897.75,896,897.25,214
20120601|2011-12-14 11:00,14,896.5,898.75,895.75,897.5,204
20120601|2011-12-14 11:30,14,897.5,899,896,896,80
20120601|2011-12-14 12:00,14,896,897.75,896,897.75,25
20120601|2011-12-14 12:30,14,895.5,895.5,893,893,186
20120601|2011-12-14 13:00,14,892.25,892.25,886.5,888.25,158
20120601|2011-12-14 13:30,14,887,887,887,887,1
20120601|2011-12-14 14:00,14,887.5,888.75,886.25,887,41
20120601|2011-12-14 14:30,14,887.5,887.75,887.5,887.75,5
20120601|2011-12-14 15:00,14,887,887.5,887,887.5,3
20120601|2011-12-14 20:30,15,892.25,892.25,892.25,892.25,1
20120601|2011-12-14 21:00,15,892.25,894,892.25,893.5,8
20120601|2011-12-14 21:30,15,895.25,895.25,895.25,895.25,7
20120601|2011-12-14 23:30,15,896.25,896.25,896.25,896.25,1
20120601|2011-12-15 00:00,15,893,893,893,893,24
20120601|2011-12-15 00:30,15,894.75,894.75,894.5,894.5,36
20120601|2011-12-15 01:00,15,894.75,894.75,894.75,894.75,10
20120601|2011-12-15 01:30,15,894.25,895.25,894.25,895.25,3
20120601|2011-12-15 02:00,15,895.25,896.5,894.75,896.5,59
20120601|2011-12-15 02:30,15,896.75,898,896.75,898,151
20120601|2011-12-15 03:00,15,898,898,896.5,897.25,452
20120601|2011-12-15 03:30,15,896.75,896.75,894,894,72
20120601|2011-12-15 04:00,15,893.25,895.5,893.25,895.25,8
20120601|2011-12-15 04:30,15,895.25,897,895.25,897,17
20120601|2011-12-15 05:00,15,898.75,899,897,897,129
20120601|2011-12-15 05:30,15,897.25,898.5,896,896.25,84
20120601|2011-12-15 06:00,15,896,898,896,897,110
20120601|2011-12-15 07:00,15,898.5,899.25,898.25,899.25,37
20120601|2011-12-15 07:30,15,900.25,902.25,891.75,891.75,296
20120601|2011-12-15 08:00,15,891.25,898,891.25,896.5,202
20120601|2011-12-15 08:30,15,896.5,896.75,894,895.75,50
20120601|2011-12-15 09:00,15,895.75,896,892,895.5,97
20120601|2011-12-15 09:30,15,894.5,894.5,889.75,890,122
20120601|2011-12-15 10:00,15,891.25,891.25,885.75,888,185
20120601|2011-12-15 10:30,15,888.5,889.5,887.75,887.75,38
20120601|2011-12-15 11:00,15,887.25,888.75,886.5,888.5,50
20120601|2011-12-15 11:30,15,888.75,891,887.5,887.75,82
20120601|2011-12-15 12:00,15,888,889.25,887.75,888.25,73
20120601|2011-12-15 12:30,15,889.5,889.5,887.75,887.75,57
20120601|2011-12-15 13:00,15,888.5,888.75,882.75,883.5,349
20120601|2011-12-15 13:30,15,883.75,884.5,882.75,883,16
20120601|2011-12-15 14:00,15,882.75,882.75,882.75,882.75,1
20120601|2011-12-15 14:30,15,880.75,880.75,880.75,880.75,3
20120601|2011-12-15 15:00,15,880,880,880,880,1
20120601|2011-12-15 15:30,15,880.75,882,880.75,881.25,14
20120601|2011-12-15 20:00,16,885.25,885.25,885,885.25,8
20120601|2011-12-15 20:30,16,886.25,886.25,886.25,886.25,2
20120601|2011-12-16 00:00,16,886.75,886.75,886.75,886.75,37
20120601|2011-12-16 00:30,16,886.75,886.75,886.5,886.5,50
20120601|2011-12-16 01:00,16,887,887,886.75,886.75,20
20120601|2011-12-16 01:30,16,885.75,886.5,885.75,886.5,12
20120601|2011-12-16 02:00,16,884,884,882.75,883.75,27
20120601|2011-12-16 02:30,16,883.75,885.25,883.5,885.25,67
20120601|2011-12-16 03:00,16,886.75,886.75,884.75,884.75,62
20120601|2011-12-16 03:30,16,885,886.5,884.75,886.5,97
20120601|2011-12-16 04:00,16,883,883,882.5,882.5,5
20120601|2011-12-16 04:30,16,883.5,885,883.5,884.5,118
20120601|2011-12-16 05:00,16,884,884,883.25,883.25,20
20120601|2011-12-16 05:30,16,884.5,885,882.75,885,261
20120601|2011-12-16 06:00,16,885.5,886.25,885.5,886.25,5
20120601|2011-12-16 06:30,16,887.5,887.5,886.5,886.75,51
20120601|2011-12-16 07:00,16,886,887.75,885.75,887.75,60
20120601|2011-12-16 07:30,16,885.75,886.75,885.25,885.5,109
20120601|2011-12-16 08:00,16,885.25,885.25,882,882,253
20120601|2011-12-16 08:30,16,882.5,884.75,881.75,884.75,147
20120601|2011-12-16 09:00,16,884.25,887.25,884.25,886,227
20120601|2011-12-16 09:30,16,885,885,883.5,884,131
20120601|2011-12-16 10:00,16,884.75,884.75,881.25,881.5,515
20120601|2011-12-16 10:30,16,881.5,881.5,877.5,877.5,629
20120601|2011-12-16 11:00,16,877.5,877.5,874,874.25,267
20120601|2011-12-16 11:30,16,874.25,874.75,873.5,874.75,103
20120601|2011-12-16 12:00,16,875.25,876.25,875,876.25,87
20120601|2011-12-16 12:30,16,873.5,879.5,873.5,877.25,79
20120601|2011-12-16 13:00,16,878.5,879,874.75,875,706
20120601|2011-12-16 13:30,16,875,879,875,878.75,104
20120601|2011-12-16 14:00,16,878.5,879.5,877.75,879,32
20120601|2011-12-16 14:30,16,879.25,879.25,878.25,878.25,13
20120601|2011-12-16 15:00,16,878.5,878.5,878,878,5
20120601|2011-12-18 19:30,19,872.25,872.75,872.25,872.75,3
20120601|2011-12-18 20:30,19,873.75,874.25,873.75,874.25,13
20120601|2011-12-18 21:00,19,874.25,874.25,874.25,874.25,1
20120601|2011-12-19 00:00,19,871.5,871.5,871.5,871.5,28
20120601|2011-12-19 00:30,19,871.5,871.5,871.5,871.5,22
20120601|2011-12-19 01:00,19,871.5,871.5,870.25,870.5,133
20120601|2011-12-19 01:30,19,870.5,871,869.75,870,81
20120601|2011-12-19 02:00,19,872.5,874,871.5,872.5,21
20120601|2011-12-19 02:30,19,873.75,876.25,873.75,875.75,43
20120601|2011-12-19 03:00,19,875.25,878.5,875,878,92
20120601|2011-12-19 03:30,19,878.5,880.25,878.5,880,11
20120601|2011-12-19 04:00,19,881,883.75,881,882.5,259
20120601|2011-12-19 04:30,19,883.75,883.75,881.75,882,26
20120601|2011-12-19 05:00,19,880.25,882,880.25,881.5,9
20120601|2011-12-19 05:30,19,883,884.5,882.75,884.5,45
20120601|2011-12-19 06:00,19,884,884.75,883.5,883.5,44
20120601|2011-12-19 06:30,19,884,884.5,882.25,882.25,90
20120601|2011-12-19 07:00,19,883.25,883.75,882.75,883,6
20120601|2011-12-19 07:30,19,884.5,884.5,880.5,880.5,111
20120601|2011-12-19 08:00,19,881.25,882,877.75,881.25,229
20120601|2011-12-19 08:30,19,881.25,882,880.5,882,54
20120601|2011-12-19 09:00,19,882,883.5,880.75,881,40
20120601|2011-12-19 09:30,19,881,882.75,875,876.25,206
20120601|2011-12-19 10:00,19,876.5,876.5,873,873.5,61
20120601|2011-12-19 10:30,19,873.75,874.25,872.25,873.5,83
20120601|2011-12-19 11:00,19,874,874.5,873,874.25,53
20120601|2011-12-19 11:30,19,874,875.75,874,875.75,33
20120601|2011-12-19 12:00,19,876.5,877.25,875.75,876.5,14
20120601|2011-12-19 12:30,19,876.25,876.25,872.75,873.5,45
20120601|2011-12-19 13:00,19,873.5,873.5,870,870.25,275
20120601|2011-12-19 13:30,19,870.5,871.25,870.25,871.25,10
20120601|2011-12-19 14:00,19,871,871,869.25,870.75,5
20120601|2011-12-19 19:30,20,873.75,873.75,873.75,873.75,5
20120601|2011-12-19 20:30,20,874.25,874.25,874.25,874.25,3
20120601|2011-12-19 21:00,20,876,876,876,876,7
20120601|2011-12-19 22:30,20,876.25,876.25,876.25,876.25,3
20120601|2011-12-19 23:30,20,876.5,876.5,876.5,876.5,23
20120601|2011-12-20 00:00,20,876.5,876.75,874.75,874.75,92
20120601|2011-12-20 00:30,20,874.5,875,874.25,874.75,28
20120601|2011-12-20 01:00,20,872.75,872.75,871.5,871.5,66
20120601|2011-12-20 01:30,20,875,875,875,875,2
20120601|2011-12-20 02:00,20,876.25,878.75,876.25,878.75,40
20120601|2011-12-20 02:30,20,878.75,881.25,878.75,881.25,36
20120601|2011-12-20 03:00,20,880.25,880.5,878.25,878.75,49
20120601|2011-12-20 03:30,20,879.5,879.5,879.5,879.5,4
20120601|2011-12-20 04:00,20,882.25,883.75,882,883.75,18
20120601|2011-12-20 04:30,20,883.75,883.75,883.75,883.75,1
20120601|2011-12-20 05:00,20,882.75,882.75,882.25,882.5,40
20120601|2011-12-20 05:30,20,882.25,882.25,881,881,24
20120601|2011-12-20 06:30,20,879.75,884.75,879.75,884.75,11
20120601|2011-12-20 07:00,20,881.75,884,881.25,882.25,51
20120601|2011-12-20 07:30,20,882.5,886.5,882.25,885,208
20120601|2011-12-20 08:00,20,885.5,888.25,885.5,888.25,99
20120601|2011-12-20 08:30,20,889,890.25,886.75,887.5,207
20120601|2011-12-20 09:00,20,888.25,891.5,888.25,891,60
20120601|2011-12-20 09:30,20,891,894,889.75,892.5,120
20120601|2011-12-20 10:00,20,892.5,894.25,889.5,889.75,102
20120601|2011-12-20 10:30,20,891,891.25,887.5,888.25,62
20120601|2011-12-20 11:00,20,887.5,891.5,887.5,891,31
20120601|2011-12-20 11:30,20,891.5,891.75,890.75,891,61
20120601|2011-12-20 12:00,20,891,892.25,891,891.75,19
20120601|2011-12-20 12:30,20,891.25,891.5,891.25,891.25,3
20120601|2011-12-20 13:00,20,891,891.25,890,890,36
20120601|2011-12-20 13:30,20,891.75,891.75,891.25,891.25,14
20120601|2011-12-20 14:00,20,891.75,892.25,891.75,892.25,5
20120601|2011-12-20 14:30,20,893.25,893.5,893.25,893.5,3
20120601|2011-12-20 15:30,20,893.25,894.25,893.25,894.25,29
20120601|2011-12-20 16:00,20,894,894,893.75,893.75,3
20120601|2011-12-20 19:00,21,894.75,894.75,894.75,894.75,2
20120601|2011-12-20 21:30,21,893.75,893.75,893.75,893.75,2
20120601|2011-12-20 22:30,21,894.75,894.75,894.75,894.75,1
20120601|2011-12-21 01:00,21,894,894,894,894,20
20120601|2011-12-21 01:30,21,895.75,895.75,895.75,895.75,5
20120601|2011-12-21 02:00,21,901.75,901.75,901.75,901.75,4
20120601|2011-12-21 02:30,21,898,898,896.5,896.5,10
20120601|2011-12-21 03:00,21,895.75,897,895.75,897,17
20120601|2011-12-21 03:30,21,898,898,898,898,4
20120601|2011-12-21 04:00,21,898,899.5,896.25,898,103
20120601|2011-12-21 04:30,21,897.5,897.5,894.25,894.25,136
20120601|2011-12-21 05:00,21,893.25,894,892,893.75,24
20120601|2011-12-21 05:30,21,897,897,893.75,895.5,37
20120601|2011-12-21 06:00,21,895.75,896.5,895.5,896.5,63
20120601|2011-12-21 06:30,21,897,897,893.5,894.25,18
20120601|2011-12-21 07:00,21,894.25,894.25,889,889.75,56
20120601|2011-12-21 07:30,21,890.75,896.75,890.25,896.75,108
20120601|2011-12-21 08:00,21,897.5,899.5,896.5,897.25,97
20120601|2011-12-21 08:30,21,897,897.75,894,895,64
20120601|2011-12-21 09:00,21,895.5,898.75,894,897.75,84
20120601|2011-12-21 09:30,21,904.5,904.5,897.75,898,120
20120601|2011-12-21 10:00,21,897.75,899,894,896.75,198
20120601|2011-12-21 10:30,21,896.5,899.75,896.5,899,77
20120601|2011-12-21 11:00,21,899,900.25,899,900.25,73
20120601|2011-12-21 11:30,21,900.25,903,900.25,901.5,93
20120601|2011-12-21 12:00,21,902,902.75,899.25,899.25,162
20120601|2011-12-21 12:30,21,900.25,902.5,899.75,902.5,95
20120601|2011-12-21 13:00,21,902.25,903.5,901.5,902.5,196
20120601|2011-12-21 13:30,21,903,903,903,903,7
20120601|2011-12-21 14:00,21,902.75,902.75,901,901,23
20120601|2011-12-21 15:00,21,901.75,902,901.5,901.75,27
20120601|2011-12-21 15:30,21,902.25,902.25,902,902,9
20120601|2011-12-21 23:30,22,899.75,899.75,899.75,899.75,8
20120601|2011-12-22 01:30,22,899.5,899.75,899.25,899.25,9
20120601|2011-12-22 02:00,22,902,904,902,904,25
20120601|2011-12-22 02:30,22,899.75,900.25,899.75,900.25,10
20120601|2011-12-22 03:00,22,901,901,900,900,12
20120601|2011-12-22 03:30,22,900.25,900.75,900,900,71
20120601|2011-12-22 04:30,22,898,899.25,898,899.25,26
20120601|2011-12-22 05:30,22,901.75,902.5,901.75,902.5,21
20120601|2011-12-22 06:00,22,901.5,902.25,901.5,902.25,44
20120601|2011-12-22 06:30,22,902.5,903,902.25,903,11
20120601|2011-12-22 07:00,22,902.5,902.5,901.5,902,102
20120601|2011-12-22 07:30,22,901.5,902.25,898.75,899.75,212
20120601|2011-12-22 08:00,22,899.25,902.25,898.75,901.75,33
20120601|2011-12-22 08:30,22,901.25,904,901,902.75,47
20120601|2011-12-22 09:00,22,904.5,905.5,903.25,903.25,56
20120601|2011-12-22 09:30,22,903,905.5,901.25,905.25,66
20120601|2011-12-22 10:00,22,904.75,905,901.75,901.75,39
20120601|2011-12-22 10:30,22,901.75,902,901,901,25
20120601|2011-12-22 11:00,22,901,903.5,900.5,903.25,86
20120601|2011-12-22 11:30,22,903.5,904.25,902,902.25,231
20120601|2011-12-22 12:00,22,902.5,902.75,901.75,902.5,41
20120601|2011-12-22 12:30,22,902.5,902.75,900.75,900.75,23
20120601|2011-12-22 13:00,22,900.5,901.25,899.25,899.75,122
20120601|2011-12-22 13:30,22,899.5,899.5,897.75,897.75,94
20120601|2011-12-22 14:00,22,897.75,897.75,896.75,897.5,111
20120601|2011-12-22 14:30,22,897.5,897.5,897.25,897.25,9
20120601|2011-12-23 07:30,23,899,899.75,898.5,898.75,70
20120601|2011-12-23 08:00,23,899.5,899.75,899,899.5,34
20120601|2011-12-23 08:30,23,899.25,902.5,899.25,902.5,19
20120601|2011-12-23 09:00,23,901.75,901.75,901.25,901.25,4
20120601|2011-12-23 09:30,23,901.5,902.75,901.5,902,40
20120601|2011-12-23 10:00,23,901.75,902.5,900.5,902.5,47
20120601|2011-12-23 10:30,23,901.75,901.75,901.5,901.5,8
20120601|2011-12-23 11:00,23,902.25,902.25,902.25,902.25,9
20120601|2011-12-23 11:30,23,902,902.25,900.25,900.25,98
20120601|2011-12-23 12:00,23,900.75,900.75,897.75,898.5,122
20120601|2011-12-23 12:30,23,898.25,899.75,897.75,899.5,26
20120601|2011-12-27 01:30,27,902.25,902.25,900.5,900.5,9
20120601|2011-12-27 02:00,27,901.5,901.5,901.5,901.5,5
20120601|2011-12-27 03:30,27,901.5,901.5,901.5,901.5,2
20120601|2011-12-27 04:00,27,901.25,901.75,901.25,901.75,6
20120601|2011-12-27 05:00,27,903.5,903.5,902.5,902.5,10
20120601|2011-12-27 05:30,27,902.75,903.25,902.75,903.25,28
20120601|2011-12-27 06:30,27,900,900,900,900,6
20120601|2011-12-27 07:00,27,901.75,901.75,900,900,62
20120601|2011-12-27 07:30,27,899.5,900,899.5,900,3
20120601|2011-12-27 08:00,27,901,902,900.5,902,60
20120601|2011-12-27 08:30,27,902.75,902.75,902.25,902.25,10
20120601|2011-12-27 09:00,27,903.5,903.5,903.5,903.5,2
20120601|2011-12-27 09:30,27,905.75,906.75,905.75,906.5,27
20120601|2011-12-27 10:00,27,906.25,908.25,906.25,908.25,12
20120601|2011-12-27 10:30,27,909.75,912.5,909.5,912.5,36
20120601|2011-12-27 11:00,27,911.75,912,911.5,912,6
20120601|2011-12-27 11:30,27,910,911,908.5,910,22
20120601|2011-12-27 12:00,27,910.25,910.75,909.25,910.75,16
20120601|2011-12-27 12:30,27,911.5,912,911.5,911.5,8
20120601|2011-12-27 13:00,27,910.5,910.5,906.25,906.5,156
20120601|2011-12-27 13:30,27,906.25,906.5,906,906,20
20120601|2011-12-27 14:00,27,905.75,905.75,903.5,905.25,41
20120601|2011-12-27 14:30,27,905,905,904.5,904.75,16
20120601|2011-12-27 15:30,27,904.5,904.5,903.25,903.25,7
20120601|2011-12-27 16:00,27,904.25,904.25,904.25,904.25,1
20120601|2011-12-27 21:00,28,909,909,909,909,2
20120601|2011-12-27 21:30,28,908.75,908.75,908.75,908.75,1
20120601|2011-12-27 22:30,28,906.5,906.5,906.5,906.5,5
20120601|2011-12-28 01:00,28,908,908,908,908,2
20120601|2011-12-28 02:00,28,907,907,907,907,4
20120601|2011-12-28 02:30,28,905.25,905.5,903.75,905.5,11
20120601|2011-12-28 03:30,28,904.25,904.25,904.25,904.25,1
20120601|2011-12-28 04:00,28,904.5,905.25,904.5,905.25,31
20120601|2011-12-28 05:00,28,905.75,905.75,905.75,905.75,6
20120601|2011-12-28 06:30,28,904.25,904.25,903.75,903.75,6
20120601|2011-12-28 07:00,28,906,906.5,905,905.5,97
20120601|2011-12-28 07:30,28,905.75,908.5,905.75,908.5,43
20120601|2011-12-28 08:00,28,909.25,909.25,905,905,80
20120601|2011-12-28 08:30,28,905.25,905.75,903.75,905.5,185
20120601|2011-12-28 09:00,28,908.5,909.5,906.5,906.5,149
20120601|2011-12-28 09:30,28,905.5,907.25,904,905.25,97
20120601|2011-12-28 10:00,28,905.25,905.5,897.5,897.5,145
20120601|2011-12-28 10:30,28,897.5,901.25,895.75,900.75,70
20120601|2011-12-28 11:00,28,901.25,901.25,900,900.5,9
20120601|2011-12-28 11:30,28,900.75,900.75,899.25,899.5,9
20120601|2011-12-28 12:00,28,900.25,902.5,900.25,902,69
20120601|2011-12-28 12:30,28,902.5,903.5,902.5,903.5,5
20120601|2011-12-28 13:00,28,901.75,901.75,899.5,900.75,224
20120601|2011-12-28 13:30,28,901,902,900.75,901.75,57
20120601|2011-12-28 14:00,28,901.25,901.75,900.5,900.75,25
20120601|2011-12-28 15:00,28,900.75,900.75,900.25,900.25,2
20120601|2011-12-28 15:30,28,899.5,900.5,899.5,899.75,69
20120601|2011-12-28 21:30,29,901.5,901.75,901.5,901.75,2
20120601|2011-12-28 23:30,29,901.75,901.75,901.75,901.75,1
20120601|2011-12-29 00:00,29,902.25,902.25,902.25,902.25,1
20120601|2011-12-29 01:00,29,901.25,902.75,901.25,902.5,8
20120601|2011-12-29 02:00,29,904.25,904.25,904.25,904.25,1
20120601|2011-12-29 02:30,29,904.25,904.75,904.25,904.5,10
20120601|2011-12-29 03:00,29,904.75,904.75,902.25,902.25,25
20120601|2011-12-29 03:30,29,900.75,902.5,900.75,902.5,35
20120601|2011-12-29 04:00,29,903,903,902.75,902.75,79
20120601|2011-12-29 04:30,29,902,902.25,902,902,4
20120601|2011-12-29 06:00,29,903.75,903.75,903.75,903.75,2
20120601|2011-12-29 06:30,29,905,905,905,905,2
20120601|2011-12-29 07:00,29,905.5,906,905.5,905.75,10
20120601|2011-12-29 07:30,29,906,906.5,904.5,905.25,35
20120601|2011-12-29 08:00,29,904.75,906.5,904.5,905.25,162
20120601|2011-12-29 08:30,29,904.75,905,899.25,900.5,153
20120601|2011-12-29 09:00,29,900.75,902,900.5,900.75,68
20120601|2011-12-29 09:30,29,900.75,902.25,900,900,32
20120601|2011-12-29 10:00,29,901.25,902.25,897.5,898.5,181
20120601|2011-12-29 10:30,29,898.25,901.25,898.25,901.25,37
20120601|2011-12-29 11:00,29,902,904.25,902,904,93
20120601|2011-12-29 11:30,29,903.75,903.75,902.5,902.5,12
20120601|2011-12-29 12:00,29,904.5,906.25,904.25,906,36
20120601|2011-12-29 12:30,29,906.25,906.5,905.75,906.25,22
20120601|2011-12-29 13:00,29,906.25,906.5,903,905.75,228
20120601|2011-12-29 13:30,29,905,905.25,905,905.25,9
20120601|2011-12-29 14:30,29,907,907,907,907,1
20120601|2011-12-29 15:30,29,906.25,906.25,906,906,6
20120601|2011-12-29 22:30,30,904.75,904.75,904.75,904.75,1
20120601|2011-12-30 00:00,30,905.25,905.25,905,905.25,31
20120601|2011-12-30 00:30,30,905.25,905.25,905,905,16
20120601|2011-12-30 01:30,30,905.75,905.75,905.75,905.75,12
20120601|2011-12-30 02:00,30,904.25,904.5,904,904,12
20120601|2011-12-30 02:30,30,902,902.75,902,902.75,3
20120601|2011-12-30 03:00,30,905.75,905.75,905.75,905.75,9
20120601|2011-12-30 03:30,30,903.75,903.75,903.75,903.75,4
20120601|2011-12-30 05:00,30,905.25,905.25,904.75,904.75,48
20120601|2011-12-30 06:00,30,902.75,902.75,899.25,899.75,105
20120601|2011-12-30 06:30,30,899,899,896.5,897.5,62
20120601|2011-12-30 07:00,30,897.5,897.5,896.25,897,21
20120601|2011-12-30 07:30,30,896.5,899,896,897,49
20120601|2011-12-30 08:00,30,897.25,899,897,898,39
20120601|2011-12-30 08:30,30,897.25,897.25,894.5,896.25,139
20120601|2011-12-30 09:00,30,900,905.75,900,903.5,174
20120601|2011-12-30 09:30,30,903.5,903.5,901,902.75,38
20120601|2011-12-30 10:00,30,903.75,909.5,903.5,908.5,198
20120601|2011-12-30 10:30,30,909.5,909.75,907.5,907.75,33
20120601|2011-12-30 11:00,30,906.25,906.75,904.5,904.75,26
20120601|2011-12-30 11:30,30,905,907,905,905.25,65
20120601|2011-12-30 12:00,30,905.5,906.75,904.75,906.5,11
20120601|2011-12-30 12:30,30,908,909,908,909,10
20120601|2011-12-30 13:00,30,906.25,906.5,899.5,900.5,125
20120601|2011-12-30 14:00,30,903.75,903.75,903,903,2
20120601|2011-12-30 14:30,30,902,902,902,902,1
20120601|2011-12-30 15:00,30,902,902,902,902,4
20120601|2011-12-30 16:00,30,898,898,898,898,1
20120601|2012-01-02 20:30,3,909.75,909.75,909.75,909.75,1
20120601|2012-01-02 22:00,3,910,910,910,910,1
20120601|2012-01-02 23:00,3,911,911,911,911,1
20120601|2012-01-02 23:30,3,911.25,911.25,911.25,911.25,1
20120601|2012-01-03 00:30,3,911.75,911.75,911.75,911.75,1
20120601|2012-01-03 01:30,3,914.5,914.5,914.5,914.5,6
20120601|2012-01-03 02:00,3,913.75,913.75,913.5,913.5,15
20120601|2012-01-03 02:30,3,912.75,913.25,912.25,912.25,137
20120601|2012-01-03 03:00,3,912.25,915,912.25,913.5,377
20120601|2012-01-03 03:30,3,913,915.5,913,915.5,404
20120601|2012-01-03 04:00,3,915.5,917.25,915.5,916.5,117
20120601|2012-01-03 04:30,3,917,917,915.5,915.75,20
20120601|2012-01-03 05:00,3,916.25,918.5,916,918.5,143
20120601|2012-01-03 05:30,3,918.5,918.5,916.75,916.75,76
20120601|2012-01-03 06:00,3,917.25,917.25,916,916,30
20120601|2012-01-03 06:30,3,915.75,916.25,915.5,915.5,133
20120601|2012-01-03 07:00,3,915.5,917.75,915,917.25,55
20120601|2012-01-03 07:30,3,917.25,919.75,916.5,918.5,73
20120601|2012-01-03 08:00,3,918,923.75,917.75,923,184
20120601|2012-01-03 08:30,3,923,928.5,923,927,176
20120601|2012-01-03 09:00,3,927.5,928.25,926.25,928.25,218
20120601|2012-01-03 09:30,3,928.25,930.5,927.25,927.75,345
20120601|2012-01-03 10:00,3,927.75,929.75,924.25,924.25,415
20120601|2012-01-03 10:30,3,924.25,928.75,924,928.75,231
20120601|2012-01-03 11:00,3,929,932.75,928.75,930.75,254
20120601|2012-01-03 11:30,3,930.75,931.25,929.5,929.75,121
20120601|2012-01-03 12:00,3,931.5,933,931.25,932.75,109
20120601|2012-01-03 12:30,3,932.5,932.5,928.5,931.75,136
20120601|2012-01-03 13:00,3,931.25,937,930.75,936.25,133
20120601|2012-01-03 13:30,3,936.25,937.25,936.25,936.75,10
20120601|2012-01-03 14:00,3,936.75,937.5,936.75,937.5,29
20120601|2012-01-03 14:30,3,937.5,937.75,936.75,936.75,9
20120601|2012-01-04 04:30,4,939,939,937.5,937.5,60
20120601|2012-01-04 05:00,4,937,937.5,937,937.5,14
20120601|2012-01-04 05:30,4,935,936.75,935,936,359
20120601|2012-01-04 06:00,4,935,936.25,934.5,936,449
20120601|2012-01-04 06:30,4,936.25,938,934.75,936,279
20120601|2012-01-04 07:00,4,936.25,937.25,934,937,63
20120601|2012-01-04 07:30,4,936.75,939.25,935.75,938.75,227
20120601|2012-01-04 08:00,4,939.5,942.25,939,940.75,176
20120601|2012-01-04 08:30,4,941.25,952,940.75,948.5,259
20120601|2012-01-04 09:00,4,948.5,948.5,945.25,946,327
20120601|2012-01-04 09:30,4,944.5,949.5,943.25,948.25,221
20120601|2012-01-04 10:00,4,947.25,949.25,944.25,946,310
20120601|2012-01-04 10:30,4,946,948.75,946,946.75,118
20120601|2012-01-04 11:00,4,946.5,950.25,946,950.25,393
20120601|2012-01-04 11:30,4,950.25,951.75,949,951.5,258
20120601|2012-01-04 12:00,4,951.75,951.75,948.5,948.5,107
20120601|2012-01-04 12:30,4,949.5,954,949.5,953,32
20120601|2012-01-04 13:00,4,953,955,952,955,138
20120601|2012-01-04 13:30,4,954.25,954.25,953.75,954.25,3
20120601|2012-01-04 15:00,4,957,957,957,957,1
20120601|2012-01-04 15:30,4,954.75,956.25,954.75,955.25,26
20120601|2012-01-04 20:30,5,951,951,951,951,2
20120601|2012-01-04 21:00,5,950.75,950.75,950.75,950.75,2
20120601|2012-01-04 22:00,5,951,951,951,951,1
20120601|2012-01-04 22:30,5,951.25,951.25,951.25,951.25,1
20120601|2012-01-04 23:00,5,952,952,952,952,2
20120601|2012-01-05 00:00,5,953.75,954.25,953.75,954.25,6
20120601|2012-01-05 00:30,5,953.75,953.75,953,953,7
20120601|2012-01-05 01:00,5,954.25,954.25,953.75,954.25,8
20120601|2012-01-05 01:30,5,954.5,958.75,954.5,958.75,145
20120601|2012-01-05 02:00,5,959,959,953.75,953.75,119
20120601|2012-01-05 02:30,5,955.5,955.5,953.5,953.5,30
20120601|2012-01-05 03:00,5,951.75,953,950.5,952.5,124
20120601|2012-01-05 03:30,5,950,951.5,950,950.75,143
20120601|2012-01-05 04:00,5,951.25,952,951.25,951.5,57
20120601|2012-01-05 04:30,5,952,952.75,952,952.5,131
20120601|2012-01-05 05:00,5,952,952.5,951.5,952,110
20120601|2012-01-05 06:00,5,952,953.5,952,953.5,138
20120601|2012-01-05 06:30,5,953,953.25,951.75,952,63
20120601|2012-01-05 07:00,5,951.75,954.25,951.75,954,107
20120601|2012-01-05 07:30,5,953.5,956,951.5,956,233
20120601|2012-01-05 08:00,5,956.25,956.25,952.25,952.5,201
20120601|2012-01-05 08:30,5,952.5,952.5,948.75,949.75,236
20120601|2012-01-05 09:00,5,948.75,953,948.25,952,199
20120601|2012-01-05 09:30,5,951.75,953.5,950,953,32
20120601|2012-01-05 10:00,5,951.75,952.75,946.75,952.75,415
20120601|2012-01-05 10:30,5,952.25,955.5,952,955,426
20120601|2012-01-05 11:00,5,954.75,958.25,953.5,956,226
20120601|2012-01-05 11:30,5,956.25,958.25,955,956.5,499
20120601|2012-01-05 12:00,5,957.5,957.5,955.25,956,172
20120601|2012-01-05 12:30,5,956.5,958.75,956,956,168
20120601|2012-01-05 13:00,5,956,956,944.25,944.25,290
20120601|2012-01-05 13:30,5,943.75,944.25,943,944,21
20120601|2012-01-05 14:00,5,944.5,946.75,944.5,946.75,11
20120601|2012-01-05 14:30,5,946.75,946.75,945.5,945.5,20
20120601|2012-01-05 15:00,5,944.75,944.75,944.75,944.75,1
20120601|2012-01-05 19:00,6,949,949,949,949,3
20120601|2012-01-05 20:00,6,945,945,945,945,2
20120601|2012-01-05 20:30,6,944.25,944.25,944.25,944.25,2
20120601|2012-01-05 21:00,6,944,944,944,944,1
20120601|2012-01-06 00:00,6,946.5,947.5,946.5,947,75
20120601|2012-01-06 00:30,6,946.75,947.5,946.75,947.5,9
20120601|2012-01-06 01:00,6,947.25,947.75,947.25,947.75,14
20120601|2012-01-06 01:30,6,948.25,949.75,948.25,949.25,58
20120601|2012-01-06 02:00,6,952.5,952.5,948,948.5,150
20120601|2012-01-06 02:30,6,951.5,951.5,951,951,66
20120601|2012-01-06 03:00,6,951.25,951.5,950.5,951.25,24
20120601|2012-01-06 03:30,6,951.25,951.25,950,950,31
20120601|2012-01-06 04:00,6,950.5,950.75,950.5,950.5,9
20120601|2012-01-06 04:30,6,951,951,951,951,3
20120601|2012-01-06 05:00,6,948.25,948.25,948.25,948.25,6
20120601|2012-01-06 05:30,6,950.25,952,950.25,951.75,43
20120601|2012-01-06 06:00,6,950.75,950.75,950.75,950.75,6
20120601|2012-01-06 06:30,6,951,951,948.75,948.75,11
20120601|2012-01-06 07:00,6,950,952,949.75,952,14
20120601|2012-01-06 07:30,6,952.5,953.5,949.5,950.5,163
20120601|2012-01-06 08:00,6,951.25,952.75,950.25,950.75,67
20120601|2012-01-06 08:30,6,950.5,950.5,945.25,946,74
20120601|2012-01-06 09:00,6,945.5,948.25,945,945,74
20120601|2012-01-06 09:30,6,946,947,944.5,944.75,61
20120601|2012-01-06 10:00,6,946.75,950.25,946.75,949,240
20120601|2012-01-06 10:30,6,949.5,950.75,948.25,948.5,126
20120601|2012-01-06 11:00,6,947.75,947.75,946,946.75,54
20120601|2012-01-06 11:30,6,948.5,948.5,947.75,948,6
20120601|2012-01-06 12:00,6,948,948,947.25,947.5,15
20120601|2012-01-06 12:30,6,947.25,948.75,947.25,947.5,48
20120601|2012-01-06 13:00,6,947.5,952,947.25,952,165
20120601|2012-01-06 14:00,6,952.75,955,952.75,954.5,46
20120601|2012-01-06 14:30,6,953.75,953.75,953.75,953.75,1
20120601|2012-01-06 15:00,6,955.25,955.25,954.5,954.75,5
20120601|2012-01-08 17:00,8,955.25,955.25,955.25,955.25,14
20120601|2012-01-08 17:30,8,955.25,955.25,955.25,955.25,11
20120601|2012-01-08 18:00,9,955.25,955.25,955.25,955.25,3
20120601|2012-01-08 18:30,9,955.25,955.25,954,955,66
20120601|2012-01-09 00:00,9,953,953.75,952.75,953.75,17
20120601|2012-01-09 00:30,9,954.25,954.25,954.25,954.25,16
20120601|2012-01-09 01:00,9,956,956,956,956,9
20120601|2012-01-09 01:30,9,955,956,955,955.5,31
20120601|2012-01-09 02:00,9,956.25,956.25,954.25,955,26
20120601|2012-01-09 02:30,9,956,956,956,956,24
20120601|2012-01-09 03:00,9,955.5,956.5,954.75,956,132
20120601|2012-01-09 03:30,9,955.75,956,953,953,15
20120601|2012-01-09 04:00,9,954,954,952.5,952.5,26
20120601|2012-01-09 04:30,9,953.25,954.5,953.25,954,74
20120601|2012-01-09 05:00,9,953.5,953.5,951.25,951.5,49
20120601|2012-01-09 05:30,9,951.5,951.75,951.5,951.5,9
20120601|2012-01-09 06:00,9,951.5,952,950,950,105
20120601|2012-01-09 06:30,9,950.5,952.5,950.5,952,89
20120601|2012-01-09 07:00,9,952.25,955.5,951.75,954.25,63
20120601|2012-01-09 07:30,9,953,957,953,955.5,63
20120601|2012-01-09 08:00,9,956.25,958.25,956.25,956.25,344
20120601|2012-01-09 08:30,9,955,955,950.5,951,114
20120601|2012-01-09 09:00,9,951.25,953.5,949.5,952.75,33
20120601|2012-01-09 09:30,9,953.5,953.75,949.25,949.75,114
20120601|2012-01-09 10:00,9,949.25,950.25,946.5,949.25,170
20120601|2012-01-09 10:30,9,949,951.75,949,950.25,82
20120601|2012-01-09 11:00,9,950.75,952.25,950.5,951.75,37
20120601|2012-01-09 11:30,9,951.5,952.25,951.5,951.75,4
20120601|2012-01-09 12:00,9,951.25,952,950.75,950.75,40
20120601|2012-01-09 12:30,9,951.25,954.75,951.25,954.5,34
20120601|2012-01-09 13:00,9,954.5,956.75,952,952.25,92
20120601|2012-01-09 13:30,9,951,951,950.25,950.5,36
20120601|2012-01-09 14:00,9,950.5,951.5,950.25,951,31
20120601|2012-01-09 14:30,9,951.25,952,951,952,3
20120601|2012-01-09 15:00,9,951.75,951.75,951.75,951.75,1
20120601|2012-01-09 23:00,10,953.5,953.5,953.5,953.5,8
20120601|2012-01-10 00:30,10,955.25,955.25,955.25,955.25,27
20120601|2012-01-10 01:00,10,954.5,955,954.25,954.75,51
20120601|2012-01-10 01:30,10,954.75,955,954.25,954.5,78
20120601|2012-01-10 02:00,10,955,955.75,954,955.75,27
20120601|2012-01-10 02:30,10,955.75,956.25,954.75,955,102
20120601|2012-01-10 03:00,10,954.75,957,954.75,957,54
20120601|2012-01-10 03:30,10,957.75,958.75,956.75,957,93
20120601|2012-01-10 04:00,10,958,959,957.75,958.25,77
20120601|2012-01-10 04:30,10,958.25,958.5,957.75,958.25,130
20120601|2012-01-10 05:00,10,958,959.25,957.75,959,152
20120601|2012-01-10 05:30,10,956.5,956.5,956.5,956.5,9
20120601|2012-01-10 06:00,10,956.5,958,956.25,958,29
20120601|2012-01-10 06:30,10,958,959.25,957.5,959.25,305
20120601|2012-01-10 07:00,10,960.25,962.25,959.75,961,64
20120601|2012-01-10 07:30,10,961,961,958.25,959.75,57
20120601|2012-01-10 08:00,10,959.25,959.5,955.75,956.75,392
20120601|2012-01-10 08:30,10,957.75,959,956,957,173
20120601|2012-01-10 09:00,10,957.75,958.5,956,956.75,125
20120601|2012-01-10 09:30,10,955.5,957,955,956,57
20120601|2012-01-10 10:00,10,955.75,959.25,954.75,959.25,266
20120601|2012-01-10 10:30,10,959,961.5,957.75,960,165
20120601|2012-01-10 11:00,10,960.25,960.75,958.5,958.5,41
20120601|2012-01-10 11:30,10,957.75,958.5,957,958,33
20120601|2012-01-10 12:00,10,957.5,958.75,957.25,958.75,76
20120601|2012-01-10 12:30,10,958.75,959.5,957,957,71
20120601|2012-01-10 13:00,10,956,958.25,952.25,958.25,41
20120601|2012-01-10 13:30,10,957,957.5,957,957.25,15
20120601|2012-01-10 14:00,10,959,959,959,959,5
20120601|2012-01-10 14:30,10,957.75,957.75,957.75,957.75,9
20120601|2012-01-10 21:00,11,956,956,956,956,3
20120601|2012-01-11 01:00,11,959,959.25,958.75,958.75,54
20120601|2012-01-11 01:30,11,959,960,958.25,960,64
20120601|2012-01-11 02:00,11,958.75,960.5,958.75,960,104
20120601|2012-01-11 02:30,11,959.5,959.5,959.25,959.25,3
20120601|2012-01-11 03:00,11,959.25,959.5,958.25,959,90
20120601|2012-01-11 03:30,11,958.25,958.25,957.5,957.75,176
20120601|2012-01-11 04:00,11,958,958,957.5,957.75,138
20120601|2012-01-11 04:30,11,957,957,956.5,956.5,32
20120601|2012-01-11 05:00,11,956.75,957,955,955,52
20120601|2012-01-11 05:30,11,954.5,954.5,954.5,954.5,7
20120601|2012-01-11 06:00,11,954.5,954.5,953.75,954,47
20120601|2012-01-11 06:30,11,954,955.25,954,955,41
20120601|2012-01-11 07:00,11,954.75,954.75,953.25,954.25,30
20120601|2012-01-11 07:30,11,953.75,956,953.75,956,103
20120601|2012-01-11 08:00,11,956.5,957.25,955,955.25,149
20120601|2012-01-11 08:30,11,956,956,954.25,954.75,70
20120601|2012-01-11 09:00,11,953.5,953.75,952.25,953,185
20120601|2012-01-11 09:30,11,951.75,952.5,948.75,950.5,175
20120601|2012-01-11 10:00,11,951.25,956.75,951,952.75,423
20120601|2012-01-11 10:30,11,953,956.25,953,954.75,70
20120601|2012-01-11 11:00,11,955.5,956,953.25,954.25,194
20120601|2012-01-11 11:30,11,953.25,954.25,952.25,953.5,266
20120601|2012-01-11 12:00,11,953.5,955.25,953,955,27
20120601|2012-01-11 12:30,11,954.75,954.75,952.5,953.25,22
20120601|2012-01-11 13:00,11,952.25,952.75,947,948.25,348
20120601|2012-01-11 13:30,11,948.75,949.75,948.75,949.75,24
20120601|2012-01-11 14:00,11,950,950,949.5,949.5,4
20120601|2012-01-11 14:30,11,950.25,950.25,950.25,950.25,1
20120601|2012-01-11 23:00,12,953.25,953.25,953.25,953.25,1
20120601|2012-01-11 23:30,12,953.25,953.25,953.25,953.25,2
20120601|2012-01-12 00:30,12,953.75,953.75,953.75,953.75,3
20120601|2012-01-12 01:00,12,953.75,953.75,953.75,953.75,15
20120601|2012-01-12 01:30,12,953.75,953.75,953.75,953.75,11
20120601|2012-01-12 02:30,12,956,956,956,956,1
20120601|2012-01-12 03:00,12,955,955.25,955,955.25,30
20120601|2012-01-12 03:30,12,956,957,956,957,116
20120601|2012-01-12 04:00,12,956.25,956.5,954.75,954.75,167
20120601|2012-01-12 04:30,12,956.25,956.25,956,956,30
20120601|2012-01-12 05:00,12,956.5,957.25,956,957,42
20120601|2012-01-12 05:30,12,956.25,957,955,957,85
20120601|2012-01-12 06:00,12,957,957.75,956.75,957.5,112
20120601|2012-01-12 06:30,12,957.5,958.25,957.5,957.75,38
20120601|2012-01-12 07:00,12,956.5,958.75,956.5,958.75,31
20120601|2012-01-12 07:30,12,956.5,956.5,955.75,956.25,5
20120601|2012-01-12 08:00,12,957.75,959.75,957.5,959,160
20120601|2012-01-12 08:30,12,960.75,966.5,960.5,966.5,232
20120601|2012-01-12 09:00,12,964.25,964.25,962.25,963,14
20120601|2012-01-12 09:30,12,959,960.5,957.25,960,106
20120601|2012-01-12 10:00,12,959.75,960.5,958.5,960.25,239
20120601|2012-01-12 10:30,12,960.5,961,956.25,956.75,219
20120601|2012-01-12 11:00,12,957.5,957.75,956,957.75,15
20120601|2012-01-12 11:30,12,959,959,957,957,13
20120601|2012-01-12 12:00,12,957.75,959.25,957.25,957.25,25
20120601|2012-01-12 12:30,12,953.25,953.5,951.75,953.5,38
20120601|2012-01-12 13:00,12,953.25,954,941,945.25,126
20120601|2012-01-12 13:30,12,941,942.25,940.75,941.5,11
20120601|2012-01-12 14:00,12,940.25,940.25,939.25,939.25,14
20120601|2012-01-12 14:30,12,940.5,941,940,940,3
20120601|2012-01-12 15:00,12,940,940,940,940,3
20120601|2012-01-12 15:30,12,942,943.25,942,943.25,6
20120601|2012-01-12 23:30,13,949.25,949.5,949.25,949.5,10
20120601|2012-01-13 00:30,13,950,950,949.75,949.75,35
20120601|2012-01-13 01:00,13,949.5,949.5,949.5,949.5,5
20120601|2012-01-13 01:30,13,950,950,949.5,950,76
20120601|2012-01-13 02:00,13,950,950,949.5,949.5,22
20120601|2012-01-13 02:30,13,949.5,949.5,948,949,132
20120601|2012-01-13 03:00,13,949.5,949.5,949.5,949.5,6
20120601|2012-01-13 03:30,13,947.75,950.75,947.75,950.75,51
20120601|2012-01-13 04:00,13,951,951,945.25,947,155
20120601|2012-01-13 04:30,13,945.75,946.75,945,946.75,31
20120601|2012-01-13 05:00,13,945,945.5,945,945.5,7
20120601|2012-01-13 05:30,13,946,946,944,944,53
20120601|2012-01-13 06:00,13,942.25,944.5,942.25,944.25,56
20120601|2012-01-13 06:30,13,944.25,945.25,942,943.5,111
20120601|2012-01-13 07:00,13,944.25,945,944.25,944.5,6
20120601|2012-01-13 07:30,13,947.5,948,942.75,942.75,52
20120601|2012-01-13 08:00,13,941,943,938.75,942.25,50
20120601|2012-01-13 08:30,13,942.25,942.5,940.5,942.25,26
20120601|2012-01-13 09:00,13,940.75,940.75,936.25,937,86
20120601|2012-01-13 09:30,13,937.75,942.5,937.75,942.5,30
20120601|2012-01-13 10:00,13,942.75,944.75,942,943.5,130
20120601|2012-01-13 10:30,13,941.75,942.5,941,942.25,57
20120601|2012-01-13 11:00,13,941.5,942,938.25,938.25,34
20120601|2012-01-13 11:30,13,937.75,939.25,937,938.5,54
20120601|2012-01-13 12:00,13,937.75,937.75,937.25,937.5,28
20120601|2012-01-13 12:30,13,937,940.5,937,939.25,43
20120601|2012-01-13 13:00,13,939.5,940.25,937.25,938.5,282
20120601|2012-01-13 13:30,13,939,941,939,941,23
20120601|2012-01-13 14:00,13,944.5,944.5,944.5,944.5,5
20120601|2012-01-13 14:30,13,944.5,944.5,944.5,944.5,1
20120601|2012-01-13 15:00,13,945.25,945.25,945.25,945.25,3
20120601|2012-01-15 17:30,15,943.25,943.25,943.25,943.25,4
20120601|2012-01-15 23:30,16,945.25,945.25,945.25,945.25,5
20120601|2012-01-16 00:00,16,945.25,945.25,945.25,945.25,20
20120601|2012-01-16 00:30,16,946.75,947.5,946.75,947.5,8
20120601|2012-01-16 01:00,16,947.25,947.5,947.25,947.5,11
20120601|2012-01-16 01:30,16,947.5,948.5,947.5,948.5,12
20120601|2012-01-16 02:00,16,949,950,948.75,949.25,28
20120601|2012-01-16 02:30,16,949.5,949.5,945.5,945.5,58
20120601|2012-01-16 03:00,16,946,948.25,946,948,9
20120601|2012-01-16 03:30,16,947.5,949.25,947.5,948.75,24
20120601|2012-01-16 04:00,16,948,948,946,946,61
20120601|2012-01-16 04:30,16,945,947,944.5,947,44
20120601|2012-01-16 05:00,16,947.5,947.75,947.25,947.75,41
20120601|2012-01-16 05:30,16,949.25,949.25,949.25,949.25,7
20120601|2012-01-16 06:30,16,948.5,948.5,948.5,948.5,3
20120601|2012-01-16 07:00,16,947.5,948.25,947,947,9
20120601|2012-01-16 07:30,16,946.75,946.75,946.25,946.25,10
20120601|2012-01-16 08:00,16,949.5,949.5,949.5,949.5,10
20120601|2012-01-16 08:30,16,947.75,948.25,947.75,948.25,5
20120601|2012-01-16 09:00,16,949.25,949.25,947.75,948.5,97
20120601|2012-01-16 09:30,16,948.5,948.75,948.25,948.25,69
20120601|2012-01-16 10:00,16,948.75,951,948.75,950.5,43
20120601|2012-01-16 10:30,16,950.5,950.5,948.75,950.5,58
20120601|2012-01-16 11:00,16,949,951.25,949,951.25,3
20120601|2012-01-16 11:30,16,950.75,951,949,950.25,69
20120601|2012-01-16 12:00,16,949.75,950.5,949.75,950.5,37
20120601|2012-01-16 12:30,16,950.5,951,950.5,951,8
20120601|2012-01-16 13:00,16,951,951,951,951,9
20120601|2012-01-16 20:00,17,951.5,951.75,951.5,951.75,9
20120601|2012-01-16 21:00,17,951.75,951.75,951.5,951.5,13
20120601|2012-01-16 21:30,17,951.75,951.75,951.75,951.75,11
20120601|2012-01-16 23:00,17,951.5,951.5,951.5,951.5,2
20120601|2012-01-16 23:30,17,953.75,953.75,953.75,953.75,1
20120601|2012-01-17 00:00,17,954.75,954.75,954.5,954.5,3
20120601|2012-01-17 00:30,17,955.25,955.25,955.25,955.25,2
20120601|2012-01-17 01:00,17,956.5,956.5,955.5,955.5,71
20120601|2012-01-17 01:30,17,956,956.25,956,956.25,20
20120601|2012-01-17 02:00,17,957.75,958,957.75,958,9
20120601|2012-01-17 03:00,17,952.75,955,952.75,955,16
20120601|2012-01-17 03:30,17,955.5,957.75,955.5,957.5,239
20120601|2012-01-17 04:00,17,958.25,958.25,956.25,956.25,40
20120601|2012-01-17 04:30,17,956,956.25,955.25,956,30
20120601|2012-01-17 05:00,17,955.75,957.75,955.75,957.75,41
20120601|2012-01-17 05:30,17,957.5,957.5,957.5,957.5,1
20120601|2012-01-17 06:00,17,957,957.75,956.5,956.5,31
20120601|2012-01-17 06:30,17,955.25,956.5,955,956.5,16
20120601|2012-01-17 07:00,17,956.5,956.5,954.75,955.25,66
20120601|2012-01-17 07:30,17,956.25,956.75,948.75,948.75,108
20120601|2012-01-17 08:00,17,948.5,949.25,942.75,944.5,488
20120601|2012-01-17 08:30,17,945,948.25,945,947,152
20120601|2012-01-17 09:00,17,947.25,947.5,946,946,132
20120601|2012-01-17 09:30,17,945.75,946.25,940,942.5,297
20120601|2012-01-17 10:00,17,942.25,947.25,942,947.25,279
20120601|2012-01-17 10:30,17,946.25,946.75,944.75,944.75,124
20120601|2012-01-17 11:00,17,945,946.5,944.5,945.75,31
20120601|2012-01-17 11:30,17,944.5,945,943.75,945,28
20120601|2012-01-17 12:00,17,943.75,945.5,943.25,943.5,28
20120601|2012-01-17 12:30,17,943.25,944.25,943.25,944.25,43
20120601|2012-01-17 13:00,17,944.25,947,941,946.75,91
20120601|2012-01-17 13:30,17,946.5,946.5,945,945.25,18
20120601|2012-01-17 14:00,17,946.25,946.5,945.25,945.75,22
20120601|2012-01-17 14:30,17,946,946,946,946,3
20120601|2012-01-17 15:00,17,946,947,945.75,947,5
20120601|2012-01-17 20:30,18,949.5,949.5,949.5,949.5,6
20120601|2012-01-17 21:00,18,948.5,948.5,947.5,947.5,10
20120601|2012-01-17 21:30,18,949.25,950.25,949.25,950.25,26
20120601|2012-01-17 22:00,18,950,950.5,950,950.5,12
20120601|2012-01-17 22:30,18,950.5,950.5,949.5,949.5,7
20120601|2012-01-17 23:00,18,949.5,949.5,949.5,949.5,6
20120601|2012-01-17 23:30,18,949.5,949.5,949.5,949.5,6
20120601|2012-01-18 00:00,18,950,950,949.5,949.5,17
20120601|2012-01-18 00:30,18,949.75,949.75,949.75,949.75,20
20120601|2012-01-18 01:00,18,950,950,950,950,57
20120601|2012-01-18 01:30,18,951,952,951,952,37
20120601|2012-01-18 02:00,18,951.25,951.25,945.5,946.25,81
20120601|2012-01-18 02:30,18,946.25,947.5,945.25,945.75,140
20120601|2012-01-18 03:00,18,946.5,947.5,946.25,946.5,37
20120601|2012-01-18 03:30,18,947.25,948.75,947.25,947.5,26
20120601|2012-01-18 04:00,18,947.75,949.5,947.75,948.25,142
20120601|2012-01-18 04:30,18,948.25,950.5,948.25,950.5,30
20120601|2012-01-18 05:00,18,950,950.25,949.25,950.25,42
20120601|2012-01-18 05:30,18,947.75,950,947.75,950,14
20120601|2012-01-18 06:00,18,949.5,949.5,946.75,946.75,15
20120601|2012-01-18 06:30,18,946.75,951.75,946.5,951,234
20120601|2012-01-18 07:00,18,950,953.25,948.75,951.75,284
20120601|2012-01-18 07:30,18,951.75,952.25,946.25,947.25,134
20120601|2012-01-18 08:00,18,947,948.25,943.75,945.25,104
20120601|2012-01-18 08:30,18,943.5,946.5,942,946.25,334
20120601|2012-01-18 09:00,18,946.5,947,943.75,945,99
20120601|2012-01-18 09:30,18,944.5,945.25,941.75,942.5,173
20120601|2012-01-18 10:00,18,943.75,944.25,939.25,940,215
20120601|2012-01-18 10:30,18,940.5,941.25,935.75,937.25,642
20120601|2012-01-18 11:00,18,936.25,939,936.25,939,298
20120601|2012-01-18 11:30,18,939,939.25,936.75,936.75,25
20120601|2012-01-18 12:00,18,937,937.25,934.75,936.5,95
20120601|2012-01-18 12:30,18,938,938.75,936,936,57
20120601|2012-01-18 13:00,18,934.75,939.75,934.75,939.5,173
20120601|2012-01-18 13:30,18,939.25,939.75,938.75,938.75,36
20120601|2012-01-18 14:00,18,938.75,940.75,938.75,940.25,68
20120601|2012-01-18 14:30,18,940.25,940.25,940.25,940.25,4
20120601|2012-01-18 15:30,18,942,942.75,941.75,942.75,19
20120601|2012-01-18 16:00,18,942.5,942.5,942.5,942.5,1
20120601|2012-01-18 20:00,19,944,944.5,944,944.5,3
20120601|2012-01-18 20:30,19,944,944,944,944,2
20120601|2012-01-18 21:00,19,944,944,944,944,1
20120601|2012-01-18 23:00,19,944.5,944.5,944,944,2
20120601|2012-01-19 00:00,19,944.5,944.5,944.5,944.5,1
20120601|2012-01-19 01:00,19,944,945,944,944,6
20120601|2012-01-19 01:30,19,944.5,944.5,942.25,942.25,4
20120601|2012-01-19 02:00,19,942,942.75,942,942.75,5
20120601|2012-01-19 02:30,19,943.5,944.25,943.5,944.25,11
20120601|2012-01-19 03:00,19,944.5,946,943.75,943.75,97
20120601|2012-01-19 03:30,19,944.5,944.5,944,944,2
20120601|2012-01-19 04:00,19,943,943.5,943,943.5,20
20120601|2012-01-19 04:30,19,944.5,945,943.25,944.5,175
20120601|2012-01-19 05:00,19,944.5,946,944,944,215
20120601|2012-01-19 05:30,19,941.5,943.25,941.5,942.75,38
20120601|2012-01-19 06:00,19,943,944.5,942,944.5,59
20120601|2012-01-19 06:30,19,944.25,945,943.5,944.5,48
20120601|2012-01-19 07:00,19,944.25,944.5,942.5,942.75,27
20120601|2012-01-19 07:30,19,943.25,944.75,942.25,944,44
20120601|2012-01-19 08:00,19,944.5,947.75,942.5,943.75,177
20120601|2012-01-19 08:30,19,942.75,944.5,941.75,944.5,217
20120601|2012-01-19 09:00,19,944,946.25,943.25,945.5,232
20120601|2012-01-19 09:30,19,945.5,945.5,943,943,165
20120601|2012-01-19 10:00,19,944.25,944.5,938.75,938.75,331
20120601|2012-01-19 10:30,19,939.25,942.25,939.25,942.25,47
20120601|2012-01-19 11:00,19,942.25,942.25,940,940.5,88
20120601|2012-01-19 11:30,19,940.25,940.25,937.75,938.5,14
20120601|2012-01-19 12:00,19,938.75,939.25,938,939.25,46
20120601|2012-01-19 12:30,19,939.75,941.75,939.75,940.75,96
20120601|2012-01-19 13:00,19,940.25,944.5,939.75,943,110
20120601|2012-01-19 13:30,19,943.75,943.75,942.5,942.5,18
20120601|2012-01-19 14:00,19,942.25,943,942.25,943,2
20120601|2012-01-19 15:00,19,944.25,945.5,944.25,945.5,5
20120601|2012-01-19 15:30,19,945,945.25,945,945.25,10
20120601|2012-01-19 21:30,20,945.5,945.5,945.5,945.5,1
20120601|2012-01-19 22:00,20,945,945.5,945,945.5,4
20120601|2012-01-20 01:00,20,945.25,945.25,945,945,2
20120601|2012-01-20 01:30,20,945.5,945.75,945,945,8
20120601|2012-01-20 02:00,20,944,944.5,943.75,944,15
20120601|2012-01-20 03:00,20,940.75,943.25,940.5,941,46
20120601|2012-01-20 03:30,20,940.75,941.25,940,940,12
20120601|2012-01-20 04:00,20,941,941,941,941,11
20120601|2012-01-20 04:30,20,942,944,942,943.25,100
20120601|2012-01-20 05:00,20,942.75,942.75,941.75,941.75,3
20120601|2012-01-20 05:30,20,941.5,941.5,941.5,941.5,1
20120601|2012-01-20 06:00,20,942,943.25,942,943.25,44
20120601|2012-01-20 06:30,20,942.75,943.25,942.25,942.25,32
20120601|2012-01-20 07:00,20,940.25,940.25,940.25,940.25,1
20120601|2012-01-20 07:30,20,939.75,942.5,939.25,942.5,23
20120601|2012-01-20 08:00,20,943,943,939.25,939.25,38
20120601|2012-01-20 08:30,20,939.25,939.75,934.25,936,166
20120601|2012-01-20 09:00,20,935,935.75,932.75,935.5,43
20120601|2012-01-20 09:30,20,935.5,935.5,931.5,932.25,81
20120601|2012-01-20 10:00,20,931.5,932.5,928.5,929.5,160
20120601|2012-01-20 10:30,20,929.5,930.25,929.5,929.75,30
20120601|2012-01-20 11:00,20,930,933,930,932.75,103
20120601|2012-01-20 11:30,20,933,934,932.25,933.25,80
20120601|2012-01-20 12:00,20,933.75,934,930.75,931.75,143
20120601|2012-01-20 12:30,20,931.25,932,930.5,932,39
20120601|2012-01-20 13:00,20,932.25,932.25,929.25,929.5,157
20120601|2012-01-20 13:30,20,930,930.75,930,930,20
20120601|2012-01-20 14:00,20,932.25,935,932.25,934,50
20120601|2012-01-20 14:30,20,932.25,932.25,932,932,3
20120601|2012-01-22 19:30,23,929.75,929.75,929.75,929.75,1
20120601|2012-01-22 21:00,23,931,931,931,931,9
20120601|2012-01-22 21:30,23,931,931,930.25,930.25,21
20120601|2012-01-23 01:00,23,930.5,930.5,930.25,930.25,6
20120601|2012-01-23 01:30,23,929.75,929.75,929.75,929.75,1
20120601|2012-01-23 02:30,23,933,933,933,933,5
20120601|2012-01-23 03:00,23,934.75,934.75,933,933,12
20120601|2012-01-23 03:30,23,934,934,934,934,4
20120601|2012-01-23 04:00,23,934,934,934,934,1
20120601|2012-01-23 04:30,23,935.5,935.5,935.5,935.5,1
20120601|2012-01-23 05:00,23,935.5,935.5,934.75,934.75,19
20120601|2012-01-23 05:30,23,936.5,937,936.5,936.75,28
20120601|2012-01-23 06:00,23,937.5,937.75,937.5,937.75,4
20120601|2012-01-23 06:30,23,940.25,940.5,938.25,939.5,25
20120601|2012-01-23 07:00,23,940,941.5,938.25,938.5,119
20120601|2012-01-23 07:30,23,938.5,939.25,937.5,938,109
20120601|2012-01-23 08:00,23,936.75,938.5,934.5,935.75,236
20120601|2012-01-23 08:30,23,936.75,940.25,936.75,940.25,65
20120601|2012-01-23 09:00,23,941,941.75,940.5,941,44
20120601|2012-01-23 09:30,23,940.25,941,938.25,938.25,141
20120601|2012-01-23 10:00,23,937.75,937.75,934.75,936,173
20120601|2012-01-23 10:30,23,935.5,936,934,934.5,114
20120601|2012-01-23 11:00,23,934.5,937.25,934.25,937.25,67
20120601|2012-01-23 11:30,23,937.5,940.75,937,940,88
20120601|2012-01-23 12:00,23,940.25,941.5,940.25,941.25,138
20120601|2012-01-23 12:30,23,939.75,941.25,936.5,937.75,93
20120601|2012-01-23 13:00,23,937.75,938.75,934,934.25,134
20120601|2012-01-23 13:30,23,935.75,935.75,935.5,935.5,4
20120601|2012-01-23 16:00,23,936.5,936.5,936.5,936.5,1
20120601|2012-01-23 21:00,24,936,936.25,936,936.25,36
20120601|2012-01-24 01:00,24,936,936,936,936,4
20120601|2012-01-24 01:30,24,937,937,937,937,4
20120601|2012-01-24 02:00,24,937.75,939.75,937.75,939,10
20120601|2012-01-24 02:30,24,939.25,939.25,935.5,936.25,66
20120601|2012-01-24 03:00,24,936.25,939,936.25,937.25,34
20120601|2012-01-24 03:30,24,936.75,936.75,934.75,934.75,47
20120601|2012-01-24 04:00,24,935.5,936.25,934.5,934.75,35
20120601|2012-01-24 04:30,24,935,935.25,934.5,934.5,66
20120601|2012-01-24 05:00,24,934.25,934.25,934.25,934.25,8
20120601|2012-01-24 05:30,24,937,937,937,937,2
20120601|2012-01-24 06:00,24,934.25,936.25,934.25,936.25,5
20120601|2012-01-24 06:30,24,936.5,936.75,935.25,935.25,22
20120601|2012-01-24 07:00,24,936,939,936,938.25,120
20120601|2012-01-24 07:30,24,938.25,938.25,934,935,131
20120601|2012-01-24 08:00,24,935,935.5,934,934.25,123
20120601|2012-01-24 08:30,24,934.5,936,933,936,181
20120601|2012-01-24 09:00,24,936,937.75,934.25,936.5,198
20120601|2012-01-24 09:30,24,936,939,935.75,938,186
20120601|2012-01-24 10:00,24,938.5,939,936.5,936.75,177
20120601|2012-01-24 10:30,24,936.5,936.75,933.75,934.25,137
20120601|2012-01-24 11:00,24,934.5,936.5,934.5,935,90
20120601|2012-01-24 11:30,24,935.25,935.75,933.25,934.75,305
20120601|2012-01-24 12:00,24,934.5,934.75,932.5,933.5,76
20120601|2012-01-24 12:30,24,933.5,934.25,932.25,933.5,281
20120601|2012-01-24 13:00,24,933.5,935.75,931.25,933.75,553
20120601|2012-01-24 13:30,24,934.75,935,934.75,935,2
20120601|2012-01-24 14:00,24,935.25,936.5,935,935.25,23
20120601|2012-01-24 14:30,24,935.25,935.25,935.25,935.25,22
20120601|2012-01-24 19:30,25,935.75,935.75,935.75,935.75,1
20120601|2012-01-24 20:00,25,936.25,936.25,935.75,935.75,14
20120601|2012-01-25 01:00,25,937,937,936.25,936.25,12
20120601|2012-01-25 01:30,25,936.25,936.25,936,936,9
20120601|2012-01-25 02:00,25,936.25,937.5,936.25,936.5,98
20120601|2012-01-25 02:30,25,936.25,938,935.75,936.5,243
20120601|2012-01-25 03:00,25,935.75,937.25,935.75,936.5,114
20120601|2012-01-25 03:30,25,936.25,937.25,935.5,935.5,12
20120601|2012-01-25 04:00,25,933.25,935,933.25,934.5,13
20120601|2012-01-25 04:30,25,935,935.25,933,933.25,94
20120601|2012-01-25 05:00,25,933.5,933.75,933,933.75,22
20120601|2012-01-25 05:30,25,932.25,932.5,932.25,932.5,23
20120601|2012-01-25 06:00,25,933,933,931.75,931.75,43
20120601|2012-01-25 06:30,25,931.5,932.5,930.5,932.25,47
20120601|2012-01-25 07:00,25,931.75,934.5,931.25,934.5,64
20120601|2012-01-25 07:30,25,934,934,932.5,932.75,122
20120601|2012-01-25 08:00,25,932.75,933.75,931,933,370
20120601|2012-01-25 08:30,25,933,933,929,929,70
20120601|2012-01-25 09:00,25,929,930.5,928,928,51
20120601|2012-01-25 09:30,25,929.25,935.25,928,934.25,165
20120601|2012-01-25 10:00,25,935,941,935,936.5,198
20120601|2012-01-25 10:30,25,936.5,936.75,932.5,932.5,80
20120601|2012-01-25 11:00,25,933,933.75,931.75,932.75,158
20120601|2012-01-25 11:30,25,934.25,939,934,938.25,55
20120601|2012-01-25 12:00,25,940,940.5,938.75,939,16
20120601|2012-01-25 12:30,25,938.75,938.75,935.75,935.75,51
20120601|2012-01-25 13:00,25,939,939,931.25,933.5,123
20120601|2012-01-25 13:30,25,936.25,936.75,935.75,936.75,5
20120601|2012-01-25 15:00,25,939.5,939.5,938.75,938.75,5
20120601|2012-01-25 15:30,25,939.75,939.75,939.5,939.5,11
20120601|2012-01-25 16:00,25,939.75,939.75,939.25,939.25,4
20120601|2012-01-25 19:30,26,940.5,940.5,940.5,940.5,1
20120601|2012-01-25 20:00,26,940.75,940.75,940.25,940.25,5
20120601|2012-01-25 20:30,26,940.5,940.5,940.5,940.5,1
20120601|2012-01-25 23:30,26,941.5,941.5,941.25,941.25,7
20120601|2012-01-26 00:00,26,941.75,941.75,941.75,941.75,5
20120601|2012-01-26 01:00,26,939.75,939.75,939.75,939.75,1
20120601|2012-01-26 01:30,26,939.25,939.25,938.75,938.75,51
20120601|2012-01-26 02:00,26,938.75,940.5,938.5,938.5,34
20120601|2012-01-26 02:30,26,938.75,938.75,937.5,938.25,50
20120601|2012-01-26 03:00,26,938.5,939.75,938.25,938.75,40
20120601|2012-01-26 03:30,26,938.5,940.25,938.25,940.25,8
20120601|2012-01-26 04:00,26,940.75,941.25,940.25,940.75,47
20120601|2012-01-26 04:30,26,941.5,942,940,940.75,111
20120601|2012-01-26 05:00,26,941.5,941.75,941.5,941.5,24
20120601|2012-01-26 05:30,26,941.5,943,941.5,943,65
20120601|2012-01-26 06:00,26,942,944.25,942,944.25,13
20120601|2012-01-26 06:30,26,945,947.5,945,946.25,23
20120601|2012-01-26 07:00,26,946,946.75,946,946.75,20
20120601|2012-01-26 07:30,26,945.5,946.25,944,945,70
20120601|2012-01-26 08:00,26,946,947,945.25,947,129
20120601|2012-01-26 08:30,26,945.25,945.75,944,945.75,45
20120601|2012-01-26 09:00,26,945.5,947.25,942.25,942.25,50
20120601|2012-01-26 09:30,26,942.25,943,941.5,941.5,18
20120601|2012-01-26 10:00,26,942.25,943.75,939.25,939.25,129
20120601|2012-01-26 10:30,26,939,941.25,938.75,940.75,83
20120601|2012-01-26 11:00,26,941,941.75,939.75,941.25,15
20120601|2012-01-26 11:30,26,940.75,942.25,940.75,942.25,17
20120601|2012-01-26 12:00,26,942,943.5,942,942.5,49
20120601|2012-01-26 12:30,26,941.75,942.5,939.5,940.75,91
20120601|2012-01-26 13:00,26,939.75,941.5,938.75,941.25,51
20120601|2012-01-26 13:30,26,941.25,941.75,940.75,941.25,23
20120601|2012-01-26 14:00,26,941,943.25,940.75,942.25,34
20120601|2012-01-26 14:30,26,942,943,942,942.75,10
20120601|2012-01-26 15:30,26,943.75,943.75,943.25,943.25,10
20120601|2012-01-26 19:00,27,941.75,941.75,941.75,941.75,1
20120601|2012-01-26 19:30,27,942.25,942.25,942.25,942.25,1
20120601|2012-01-26 21:30,27,944.25,944.25,944.25,944.25,2
20120601|2012-01-27 01:00,27,941.75,941.75,939.25,939.5,18
20120601|2012-01-27 01:30,27,939.25,940,938.75,938.75,30
20120601|2012-01-27 02:00,27,939.25,939.5,937.75,938,58
20120601|2012-01-27 02:30,27,938.75,940.75,938.75,940.75,50
20120601|2012-01-27 03:00,27,940.25,942.5,940.25,942.5,6
20120601|2012-01-27 03:30,27,942.5,944,942.5,943.5,111
20120601|2012-01-27 04:00,27,944,945,942.75,943.25,170
20120601|2012-01-27 04:30,27,943,943.5,942.25,943.5,41
20120601|2012-01-27 05:00,27,944,944,943,943.5,97
20120601|2012-01-27 05:30,27,943.5,943.75,941.75,941.75,126
20120601|2012-01-27 06:00,27,941.75,943.5,941.75,943,11
20120601|2012-01-27 06:30,27,943.25,944,943,943.5,9
20120601|2012-01-27 07:00,27,943.25,944.75,942.75,944.25,17
20120601|2012-01-27 07:30,27,943.75,943.75,942.25,942.5,63
20120601|2012-01-27 08:00,27,942,943.75,941.75,942.75,138
20120601|2012-01-27 08:30,27,942.5,947,942.5,945.5,472
20120601|2012-01-27 09:00,27,945.25,947,944.5,945.5,96
20120601|2012-01-27 09:30,27,944.5,945.25,943.75,944.75,24
20120601|2012-01-27 10:00,27,945.25,948.75,943.75,944.75,321
20120601|2012-01-27 10:30,27,945,945,942.5,943.25,265
20120601|2012-01-27 11:00,27,943.25,944.25,940.5,940.75,107
20120601|2012-01-27 11:30,27,940.25,943.25,940.25,941.75,96
20120601|2012-01-27 12:00,27,941.5,945,941.5,945,148
20120601|2012-01-27 12:30,27,944.75,946,943.5,944,45
20120601|2012-01-27 13:00,27,944,944.5,942.5,943.5,111
20120601|2012-01-27 13:30,27,943,944.25,943,944.25,10
20120601|2012-01-27 14:00,27,944.5,946,944.25,945.25,11
20120601|2012-01-27 14:30,27,946,946.25,945.5,946,5
20120601|2012-01-27 15:00,27,946.75,946.75,946.75,946.75,5
20120601|2012-01-27 15:30,27,946.75,946.75,946.75,946.75,1
20120601|2012-01-29 18:30,30,945.5,945.5,945.5,945.5,1
20120601|2012-01-29 19:00,30,944.5,944.5,944.5,944.5,1
20120601|2012-01-29 19:30,30,943.5,943.5,943.5,943.5,1
20120601|2012-01-29 20:30,30,942.5,942.5,942.5,942.5,1
20120601|2012-01-29 21:00,30,943,943,943,943,1
20120601|2012-01-29 22:30,30,942.5,942.5,942.5,942.5,1
20120601|2012-01-29 23:00,30,943,943,943,943,1
20120601|2012-01-30 00:00,30,942.5,942.5,942.5,942.5,1
20120601|2012-01-30 00:30,30,941.5,941.5,941.5,941.5,4
20120601|2012-01-30 01:30,30,941.25,941.25,941.25,941.25,1
20120601|2012-01-30 02:00,30,940.75,942.75,940.5,942,189
20120601|2012-01-30 02:30,30,941.75,941.75,940.5,940.5,262
20120601|2012-01-30 03:00,30,940.5,940.5,938,938.75,195
20120601|2012-01-30 03:30,30,939.5,941.5,939.5,941.25,15
20120601|2012-01-30 04:00,30,940.75,941.75,940.75,941.75,10
20120601|2012-01-30 04:30,30,942,944,942,943.25,46
20120601|2012-01-30 05:00,30,943.75,944,943.5,943.75,33
20120601|2012-01-30 05:30,30,944,946,943,944.5,110
20120601|2012-01-30 06:00,30,944.5,945.25,944,944.25,157
20120601|2012-01-30 06:30,30,944.25,944.5,943.25,944,37
20120601|2012-01-30 07:00,30,943.5,944,943.5,943.5,28
20120601|2012-01-30 07:30,30,943.25,945.25,942.5,943.25,119
20120601|2012-01-30 08:00,30,943.5,943.5,940,940.25,124
20120601|2012-01-30 08:30,30,940,942,940,941.75,44
20120601|2012-01-30 09:00,30,941.75,941.75,939.5,941,333
20120601|2012-01-30 09:30,30,941.25,944.75,941,944.75,78
20120601|2012-01-30 10:00,30,945,946.5,941,941,334
20120601|2012-01-30 10:30,30,942,942.75,941.5,942,48
20120601|2012-01-30 11:00,30,942.5,943,941.25,942.5,71
20120601|2012-01-30 11:30,30,942.75,942.75,940,940.25,17
20120601|2012-01-30 12:00,30,939.75,940.5,936,936.75,96
20120601|2012-01-30 12:30,30,936.5,937.25,935,936.75,131
20120601|2012-01-30 13:00,30,937,938,936.5,938,75
20120601|2012-01-30 13:30,30,938,938,938,938,11
20120601|2012-01-30 14:00,30,939,940.25,939,940.25,3
20120601|2012-01-30 15:00,30,941,941,941,941,11
20120601|2012-01-30 19:00,31,942,942,942,942,1
20120601|2012-01-30 20:30,31,943,943,943,943,1
20120601|2012-01-30 21:30,31,942.5,942.5,942.5,942.5,1
20120601|2012-01-30 22:00,31,943,943,943,943,2
20120601|2012-01-30 23:00,31,943.5,943.5,943.5,943.5,9
20120601|2012-01-31 00:30,31,944,944,944,944,1
20120601|2012-01-31 01:30,31,945,945,944.5,944.5,2
20120601|2012-01-31 02:00,31,945,946.25,945,945.5,23
20120601|2012-01-31 02:30,31,945,945,944.5,944.75,35
20120601|2012-01-31 03:00,31,945.25,945.25,944.5,945.25,99
20120601|2012-01-31 03:30,31,944.5,945.5,944.25,944.75,25
20120601|2012-01-31 04:00,31,944.75,946,944.75,945.75,52
20120601|2012-01-31 04:30,31,946,947.5,945.5,947.25,44
20120601|2012-01-31 05:00,31,948.5,954.25,948.25,950.25,258
20120601|2012-01-31 05:30,31,949.75,950,949.5,949.5,18
20120601|2012-01-31 06:00,31,949.25,951,949,949.75,38
20120601|2012-01-31 06:30,31,950.25,950.75,949.5,949.75,144
20120601|2012-01-31 07:00,31,949.25,949.25,945.75,945.75,132
20120601|2012-01-31 07:30,31,945.5,948,945,948,130
20120601|2012-01-31 08:00,31,948,952.5,947.5,951,99
20120601|2012-01-31 08:30,31,950.5,951.25,948.75,949,111
20120601|2012-01-31 09:00,31,948.25,949,947.5,948.75,83
20120601|2012-01-31 09:30,31,948.25,948.25,945,945,136
20120601|2012-01-31 10:00,31,945.5,945.75,938.5,939,203
20120601|2012-01-31 10:30,31,939,939.5,937.5,938.25,74
20120601|2012-01-31 11:00,31,938,940,937.75,939.75,93
20120601|2012-01-31 11:30,31,940,940.5,939.5,939.5,102
20120601|2012-01-31 12:00,31,939.5,941.25,939.5,941.25,81
20120601|2012-01-31 12:30,31,941.5,941.5,938,938.75,477
20120601|2012-01-31 13:00,31,938.75,941.25,938.25,940.25,89
20120601|2012-01-31 13:30,31,940.25,940.25,939,940,12
20120601|2012-01-31 14:00,31,941,942,941,942,31
20120601|2012-01-31 14:30,31,942.25,942.25,942,942.25,29
20120601|2012-01-31 15:00,31,942.5,942.5,942,942,53
20120601|2012-01-31 15:30,31,942,942,942,942,1
20120601|2012-01-31 16:00,31,940.75,940.75,940.75,940.75,1
20120601|2012-01-31 20:00,1,944.75,944.75,944.75,944.75,2
20120601|2012-02-01 00:00,1,943,943,943,943,2
20120601|2012-02-01 01:00,1,941.5,941.5,941.5,941.5,1
20120601|2012-02-01 01:30,1,941.25,942,941.25,941.75,16
20120601|2012-02-01 02:00,1,941.75,943.25,941.75,943,11
20120601|2012-02-01 02:30,1,943,943.75,943,943.5,57
20120601|2012-02-01 03:00,1,943.25,945.5,943.25,944.25,75
20120601|2012-02-01 03:30,1,945.25,945.5,945.25,945.5,92
20120601|2012-02-01 04:00,1,948.25,948.25,946.5,946.5,5
20120601|2012-02-01 04:30,1,946.5,946.75,946.5,946.75,40
20120601|2012-02-01 05:00,1,947.75,948.25,947.75,948.25,4
20120601|2012-02-01 05:30,1,948,948.5,947.5,947.5,64
20120601|2012-02-01 06:00,1,948,948,948,948,31
20120601|2012-02-01 06:30,1,949.25,949.5,947.5,948,48
20120601|2012-02-01 07:00,1,948,948.75,946,947.5,55
20120601|2012-02-01 07:30,1,948,948.5,947.25,948.5,44
20120601|2012-02-01 08:00,1,948.75,949.25,948,948.75,40
20120601|2012-02-01 08:30,1,948.75,949.75,946.75,947.25,116
20120601|2012-02-01 09:00,1,948.75,951.75,948.75,949.25,144
20120601|2012-02-01 09:30,1,948.75,948.75,942.5,945.5,142
20120601|2012-02-01 10:00,1,945.75,947.75,944.5,946.5,279
20120601|2012-02-01 10:30,1,947.25,947.25,945,945.75,42
20120601|2012-02-01 11:00,1,946.5,947.5,945.5,946.75,177
20120601|2012-02-01 11:30,1,947,947.5,944.5,944.75,82
20120601|2012-02-01 12:00,1,944.75,944.75,943,943,41
20120601|2012-02-01 12:30,1,943,943,939.5,939.75,76
20120601|2012-02-01 13:00,1,941,942.25,940,942.25,28
20120601|2012-02-01 13:30,1,943,943.25,942.25,942.25,7
20120601|2012-02-01 14:00,1,943.75,943.75,943,943,11
20120601|2012-02-01 15:30,1,943.25,943.25,943.25,943.25,1
20120601|2012-02-01 16:00,1,943.25,943.25,940.25,940.25,4
20120601|2012-02-01 19:00,2,940.75,944.75,940.75,944.75,5
20120601|2012-02-01 22:30,2,944.25,944.25,944.25,944.25,1
20120601|2012-02-02 00:00,2,944.75,944.75,944.75,944.75,1
20120601|2012-02-02 01:00,2,946,946,946,946,30
20120601|2012-02-02 01:30,2,946.75,946.75,946.75,946.75,5
20120601|2012-02-02 02:00,2,947,947,945.5,945.5,6
20120601|2012-02-02 02:30,2,946,946,946,946,24
20120601|2012-02-02 03:00,2,945,945,942.75,943.75,61
20120601|2012-02-02 03:30,2,944.25,944.25,942,942,64
20120601|2012-02-02 04:00,2,941.25,941.75,940,940.25,66
20120601|2012-02-02 04:30,2,940.75,942.75,940.75,941.25,9
20120601|2012-02-02 05:00,2,941.75,942.75,941.25,942.25,24
20120601|2012-02-02 05:30,2,942.75,945,942.75,944.25,10
20120601|2012-02-02 06:00,2,943.25,943.25,940.75,941,69
20120601|2012-02-02 06:30,2,940.25,941.75,940.25,941.75,34
20120601|2012-02-02 07:00,2,941.75,943.75,940.25,943.75,89
20120601|2012-02-02 07:30,2,943.75,947,942.25,942.75,188
20120601|2012-02-02 08:00,2,942.5,944.75,940.25,944.75,382
20120601|2012-02-02 08:30,2,945.25,946,943.25,944.25,285
20120601|2012-02-02 09:00,2,944.75,947.75,944.75,945.75,171
20120601|2012-02-02 09:30,2,945.75,947.5,945.5,946,149
20120601|2012-02-02 10:00,2,946.25,947.25,940,942.5,459
20120601|2012-02-02 10:30,2,942.5,942.75,940,941.75,80
20120601|2012-02-02 11:00,2,942.25,942.25,937.75,938,73
20120601|2012-02-02 11:30,2,937.25,939.75,937,939.75,45
20120601|2012-02-02 12:00,2,939.75,940.5,938,938,165
20120601|2012-02-02 12:30,2,937.75,940,937.75,939.75,59
20120601|2012-02-02 13:00,2,940.75,944.25,939.75,944,83
20120601|2012-02-02 13:30,2,943.75,944.75,943.5,944.75,18
20120601|2012-02-02 14:00,2,946.25,947.25,946.25,947.25,9
20120601|2012-02-02 14:30,2,946.5,947,946.5,947,25
20120601|2012-02-02 15:00,2,947,947.75,946.25,946.5,36
20120601|2012-02-02 15:30,2,946.75,946.75,946.75,946.75,1
20120601|2012-02-02 20:00,3,945.75,945.75,945.75,945.75,8
20120601|2012-02-03 01:00,3,944.25,944.25,944.25,944.25,1
20120601|2012-02-03 01:30,3,943.75,944.25,943.75,944.25,13
20120601|2012-02-03 02:00,3,944.75,944.75,943,943,65
20120601|2012-02-03 02:30,3,943.5,945.5,943.5,944,61
20120601|2012-02-03 03:00,3,944.75,948,944.5,946.25,80
20120601|2012-02-03 03:30,3,946,947.25,945.5,946.5,140
20120601|2012-02-03 04:00,3,946.75,947.5,946.25,947.25,84
20120601|2012-02-03 04:30,3,948,948,948,948,5
20120601|2012-02-03 05:00,3,948,948.25,947.5,948.25,102
20120601|2012-02-03 05:30,3,948.25,948.25,948.25,948.25,8
20120601|2012-02-03 06:00,3,948.25,948.75,948.25,948.75,6
20120601|2012-02-03 06:30,3,948.75,949.25,948,948,42
20120601|2012-02-03 07:00,3,948.25,951.75,948,951.75,60
20120601|2012-02-03 07:30,3,955,957.5,952.5,956.25,352
20120601|2012-02-03 08:00,3,956.25,958.5,956.25,957.25,400
20120601|2012-02-03 08:30,3,958,958.25,954,954.5,92
20120601|2012-02-03 09:00,3,955.5,956.5,954,955.5,70
20120601|2012-02-03 09:30,3,955.5,956.5,953,953.75,113
20120601|2012-02-03 10:00,3,953.5,954,950.5,950.5,160
20120601|2012-02-03 10:30,3,950.5,952,949.5,951.75,317
20120601|2012-02-03 11:00,3,951.25,954.5,951.25,954.25,411
20120601|2012-02-03 11:30,3,954.5,955.5,952.75,953.75,265
20120601|2012-02-03 12:00,3,953.5,954.5,953.25,953.75,209
20120601|2012-02-03 12:30,3,953.75,954.75,953.25,953.25,121
20120601|2012-02-03 13:00,3,953,961.75,953,961.25,618
20120601|2012-02-03 13:30,3,960.75,960.75,960,960.75,22
20120601|2012-02-03 14:00,3,960.75,962,960.5,960.5,25
20120601|2012-02-03 14:30,3,959.75,960.75,959.75,960.75,20
20120601|2012-02-03 15:30,3,960.75,960.75,960.5,960.75,4
20120601|2012-02-03 16:30,3,963,963,963,963,1
20120601|2012-02-05 20:00,6,961,961,961,961,2
20120601|2012-02-05 20:30,6,961,961,961,961,1
20120601|2012-02-05 23:30,6,960.5,960.5,960.5,960.5,1
20120601|2012-02-06 01:30,6,960.75,960.75,960.75,960.75,4
20120601|2012-02-06 02:00,6,958.25,958.25,956.75,957,16
20120601|2012-02-06 02:30,6,957,958.75,957,957.75,189
20120601|2012-02-06 03:00,6,957.75,957.75,957.5,957.5,6
20120601|2012-02-06 03:30,6,957,958.75,957,957.5,69
20120601|2012-02-06 04:00,6,957.25,958.25,957.25,957.5,91
20120601|2012-02-06 04:30,6,958.5,958.5,958.25,958.25,7
20120601|2012-02-06 05:00,6,958.5,959.75,958.25,959.75,60
20120601|2012-02-06 05:30,6,959.75,960.25,958.25,960.25,20
20120601|2012-02-06 06:00,6,960.75,961.25,960.25,961.25,4
20120601|2012-02-06 06:30,6,960.25,961,959.75,961,84
20120601|2012-02-06 07:00,6,961.5,962,960.25,960.75,141
20120601|2012-02-06 07:30,6,960.25,961.75,959,960.5,75
20120601|2012-02-06 08:00,6,960.5,967.5,959.25,965.75,452
20120601|2012-02-06 08:30,6,965.5,970.25,964.5,969.5,177
20120601|2012-02-06 09:00,6,970,970.75,969.25,970,146
20120601|2012-02-06 09:30,6,970,970,968.25,969.5,52
20120601|2012-02-06 10:00,6,969.5,973.5,968.75,973.5,274
20120601|2012-02-06 10:30,6,973.5,973.5,969,970.25,134
20120601|2012-02-06 11:00,6,970.25,971.25,968.75,970.25,413
20120601|2012-02-06 11:30,6,970.25,971.75,969.25,970,167
20120601|2012-02-06 12:00,6,970.5,971,970.25,970.75,55
20120601|2012-02-06 12:30,6,970.25,971.25,970.25,971.25,17
20120601|2012-02-06 13:00,6,973.5,974.5,972.25,973.75,61
20120601|2012-02-06 13:30,6,973.5,974.75,973.5,974.25,26
20120601|2012-02-06 14:00,6,974.5,974.5,974.5,974.5,1
20120601|2012-02-06 14:30,6,977.5,977.5,976.25,976.5,8
20120601|2012-02-06 15:00,6,976.25,977.5,976.25,977.5,17
20120601|2012-02-06 15:30,6,977.75,977.75,977.5,977.5,4
20120601|2012-02-06 19:00,7,977.75,978,977.75,978,5
20120601|2012-02-06 21:00,7,975,975,974.75,974.75,11
20120601|2012-02-06 21:30,7,975.5,975.5,975.25,975.25,11
20120601|2012-02-06 23:30,7,973,973.25,973,973.25,4
20120601|2012-02-07 00:30,7,974.25,975.75,974.25,975.75,8
20120601|2012-02-07 01:30,7,976.25,976.25,976,976.25,15
20120601|2012-02-07 02:00,7,974.75,975,972.75,973.25,30
20120601|2012-02-07 02:30,7,974.25,974.25,973,973.25,27
20120601|2012-02-07 03:00,7,972.75,972.75,972.75,972.75,100
20120601|2012-02-07 03:30,7,972.75,975,972.75,974.75,87
20120601|2012-02-07 04:00,7,974.75,975.75,974.5,975.75,166
20120601|2012-02-07 04:30,7,976,979.25,976,977.5,145
20120601|2012-02-07 05:00,7,976.5,977.5,975.75,976.5,86
20120601|2012-02-07 05:30,7,977,978.25,977,977.75,8
20120601|2012-02-07 06:00,7,976.5,977.5,974.5,975,138
20120601|2012-02-07 06:30,7,975.25,975.5,973.75,974.75,255
20120601|2012-02-07 07:00,7,974.25,977.25,974,977.25,34
20120601|2012-02-07 07:30,7,978.5,979.25,976.25,978.75,304
20120601|2012-02-07 08:00,7,979,982.5,977.75,980.5,273
20120601|2012-02-07 08:30,7,980.5,981,977.25,977.5,209
20120601|2012-02-07 09:00,7,978.75,979.5,973.5,975.25,338
20120601|2012-02-07 09:30,7,976.25,977.5,975,977.25,401
20120601|2012-02-07 10:00,7,978.25,980.75,978.25,980.25,471
20120601|2012-02-07 10:30,7,980,980,978.5,979.5,172
20120601|2012-02-07 11:00,7,980.25,984.75,980,983.5,177
20120601|2012-02-07 11:30,7,983.75,983.75,981.75,982.5,76
20120601|2012-02-07 12:00,7,982.25,982.5,979.5,979.75,44
20120601|2012-02-07 12:30,7,979.25,981.75,979.25,980,101
20120601|2012-02-07 13:00,7,980,980.5,976,977.75,295
20120601|2012-02-07 13:30,7,977.75,978.25,976.5,977.25,33
20120601|2012-02-07 14:00,7,977.5,978.75,977.5,978,9
20120601|2012-02-07 14:30,7,976.5,976.5,976.25,976.25,2
20120601|2012-02-07 15:30,7,975.75,975.75,975.75,975.75,1
20120601|2012-02-07 19:30,8,977.25,979.75,977.25,979.75,4
20120601|2012-02-08 00:30,8,978.25,978.25,978.25,978.25,3
20120601|2012-02-08 01:00,8,978.25,979,978.25,979,6
20120601|2012-02-08 01:30,8,980,980,979,979,62
20120601|2012-02-08 02:00,8,981.25,981.25,980.25,980.25,64
20120601|2012-02-08 02:30,8,980.5,980.5,978.75,979.25,176
20120601|2012-02-08 03:00,8,978.5,980.25,978.5,979,208
20120601|2012-02-08 03:30,8,978.75,980,978.25,978.75,104
20120601|2012-02-08 04:00,8,978.5,979.5,978.5,979,103
20120601|2012-02-08 04:30,8,979,979.5,978.75,979.5,22
20120601|2012-02-08 05:00,8,979.75,980.25,979.75,980.25,41
20120601|2012-02-08 05:30,8,980.25,981,979.5,980.25,32
20120601|2012-02-08 06:00,8,980.25,980.25,978.75,979.5,69
20120601|2012-02-08 06:30,8,979.5,979.5,978.5,979,72
20120601|2012-02-08 07:00,8,979,980,978.75,978.75,23
20120601|2012-02-08 07:30,8,978.75,978.75,976.25,977,52
20120601|2012-02-08 08:00,8,977,978.5,976,978,61
20120601|2012-02-08 08:30,8,978.75,979.5,978.25,979.25,48
20120601|2012-02-08 09:00,8,979.25,980.25,978.5,979.75,59
20120601|2012-02-08 09:30,8,979,979.25,976.5,976.75,192
20120601|2012-02-08 10:00,8,977.5,977.5,974,975.75,358
20120601|2012-02-08 10:30,8,975.5,976.25,973,976,199
20120601|2012-02-08 11:00,8,976.75,977.25,975.25,976.75,28
20120601|2012-02-08 11:30,8,978,978,977,978,65
20120601|2012-02-08 12:00,8,978.25,979.25,977.5,978.25,78
20120601|2012-02-08 12:30,8,978.5,979.75,977.5,977.75,131
20120601|2012-02-08 13:00,8,977.5,981.25,977.5,980.75,62
20120601|2012-02-08 13:30,8,980.75,982.5,980.75,982.25,93
20120601|2012-02-08 14:00,8,982.25,984.25,981.75,983.25,163
20120601|2012-02-08 14:30,8,983.25,984.25,983,984.25,69
20120601|2012-02-08 22:00,9,981.5,981.5,981.5,981.5,2
20120601|2012-02-09 00:30,9,983.5,983.5,983.25,983.25,43
20120601|2012-02-09 01:00,9,984,984.25,983.25,983.5,24
20120601|2012-02-09 01:30,9,982.5,982.75,982.5,982.75,16
20120601|2012-02-09 02:00,9,985,985,983.25,983.25,23
20120601|2012-02-09 02:30,9,983,983.5,983,983.25,9
20120601|2012-02-09 03:00,9,984,985,984,984.5,20
20120601|2012-02-09 03:30,9,984.5,985.75,983.25,983.25,100
20120601|2012-02-09 04:00,9,983.5,984.25,982,982,77
20120601|2012-02-09 04:30,9,982,983.75,982,983.75,132
20120601|2012-02-09 05:00,9,983.75,984.25,983.5,984,43
20120601|2012-02-09 05:30,9,984,984,981.75,982.5,82
20120601|2012-02-09 06:00,9,982.25,982.5,981.25,982.5,125
20120601|2012-02-09 06:30,9,981.5,983,981.5,983,2
20120601|2012-02-09 07:00,9,983.25,986.5,983,985.5,97
20120601|2012-02-09 07:30,9,986.25,987.5,985.5,986.5,443
20120601|2012-02-09 08:00,9,986,987.25,984,986.5,398
20120601|2012-02-09 08:30,9,986.75,987.25,985.25,986.25,133
20120601|2012-02-09 09:00,9,985.25,985.25,982.75,982.75,90
20120601|2012-02-09 09:30,9,981.75,985,981.5,984.5,162
20120601|2012-02-09 10:00,9,985,985.75,982,985.5,506
20120601|2012-02-09 10:30,9,986,986.25,984.75,985,392
20120601|2012-02-09 11:00,9,985.5,988,985.5,986.25,373
20120601|2012-02-09 11:30,9,986.5,987.75,986.5,987.5,145
20120601|2012-02-09 12:00,9,987.75,987.75,986,987,53
20120601|2012-02-09 12:30,9,987.25,987.75,985.25,986,38
20120601|2012-02-09 13:00,9,985.5,989.5,984,988.25,156
20120601|2012-02-09 13:30,9,987.75,988.75,987.75,988.25,15
20120601|2012-02-09 14:00,9,988.5,990,988.5,990,10
20120601|2012-02-09 14:30,9,990,991,990,991,40
20120601|2012-02-09 15:00,9,990,990.5,989,989,8
20120601|2012-02-09 19:30,10,988.5,988.5,988.5,988.5,1
20120601|2012-02-09 20:00,10,988,988,988,988,10
20120601|2012-02-09 20:30,10,987.25,987.25,987.25,987.25,1
20120601|2012-02-09 21:30,10,985.25,985.25,985.25,985.25,23
20120601|2012-02-09 23:30,10,986.75,987,986.75,986.75,8
20120601|2012-02-10 01:00,10,986.25,986.5,986.25,986.5,8
20120601|2012-02-10 01:30,10,985.25,985.25,983.25,983.75,68
20120601|2012-02-10 02:00,10,983.75,984,982.25,983.75,202
20120601|2012-02-10 02:30,10,983.5,983.5,982.5,983.25,93
20120601|2012-02-10 03:00,10,983.5,983.75,982.5,982.5,88
20120601|2012-02-10 03:30,10,983.25,983.25,982.25,982.25,36
20120601|2012-02-10 04:00,10,982.5,982.5,980.75,980.75,72
20120601|2012-02-10 04:30,10,979.5,982.25,979.25,981.25,261
20120601|2012-02-10 05:00,10,979.5,980.75,979.5,980.25,14
20120601|2012-02-10 05:30,10,979.5,979.5,979,979,49
20120601|2012-02-10 06:00,10,979,979.25,977,978.25,174
20120601|2012-02-10 06:30,10,978.5,978.5,976.75,977.25,70
20120601|2012-02-10 07:00,10,977,977.5,974,974.75,245
20120601|2012-02-10 07:30,10,977,978.25,975.25,978,140
20120601|2012-02-10 08:00,10,978,979.75,974.75,977,217
20120601|2012-02-10 08:30,10,976.75,979.75,976.25,976.75,55
20120601|2012-02-10 09:00,10,976.5,980.25,976.25,979.5,157
20120601|2012-02-10 09:30,10,979,980,978,979.5,223
20120601|2012-02-10 10:00,10,979.75,982.5,978.75,980.25,396
20120601|2012-02-10 10:30,10,980.25,981,979,979.25,277
20120601|2012-02-10 11:00,10,979.25,980,978.75,979,368
20120601|2012-02-10 11:30,10,978.75,979.25,978.25,978.75,42
20120601|2012-02-10 12:00,10,979.5,981,979,980,79
20120601|2012-02-10 12:30,10,980.25,980.5,977.75,977.75,53
20120601|2012-02-10 13:00,10,978.25,981,978.25,980.75,191
20120601|2012-02-10 13:30,10,981,981.5,980.25,981.5,41
20120601|2012-02-10 14:00,10,981,981.75,980.75,980.75,11
20120601|2012-02-10 14:30,10,981.5,981.5,981.5,981.5,5
20120601|2012-02-10 15:00,10,981.5,981.5,981.5,981.5,2
20120601|2012-02-10 15:30,10,981.25,981.25,981.25,981.25,1
20120601|2012-02-12 17:00,12,983.75,983.75,983.75,983.75,1
20120601|2012-02-12 20:00,13,985.75,986,985.75,986,7
20120601|2012-02-12 21:00,13,986,987.75,986,987.75,32
20120601|2012-02-12 21:30,13,987,987.25,987,987.25,16
20120601|2012-02-12 22:00,13,987,987,987,987,2
20120601|2012-02-12 22:30,13,987,987.25,987,987.25,10
20120601|2012-02-13 00:30,13,987,987,987,987,4
20120601|2012-02-13 01:00,13,987,987,987,987,1
20120601|2012-02-13 01:30,13,986.5,986.75,985.75,986,35
20120601|2012-02-13 02:00,13,985.75,986.75,985.5,986.75,58
20120601|2012-02-13 02:30,13,986.25,986.25,986.25,986.25,1
20120601|2012-02-13 03:00,13,986.75,987.25,986.75,986.75,23
20120601|2012-02-13 04:00,13,983.75,984,982.25,982.25,13
20120601|2012-02-13 04:30,13,982.25,983.5,982.25,983.5,30
20120601|2012-02-13 05:00,13,983,983,982.75,982.75,72
20120601|2012-02-13 05:30,13,983,983.25,983,983.25,10
20120601|2012-02-13 06:00,13,984.25,984.25,984,984,6
20120601|2012-02-13 06:30,13,984.75,984.75,984,984.75,50
20120601|2012-02-13 07:00,13,985,985,982.5,982.75,42
20120601|2012-02-13 07:30,13,983.5,984,982.5,983.25,98
20120601|2012-02-13 08:00,13,983.75,985.25,983.5,984.25,452
20120601|2012-02-13 08:30,13,984,984.5,981,982,175
20120601|2012-02-13 09:00,13,980.75,982.25,977.75,978.25,200
20120601|2012-02-13 09:30,13,978.25,982,977.75,981.25,366
20120601|2012-02-13 10:00,13,981.25,984.5,980,984,186
20120601|2012-02-13 10:30,13,984.25,984.5,982.75,984.25,141
20120601|2012-02-13 11:00,13,983.5,984,981.75,981.75,56
20120601|2012-02-13 11:30,13,981.25,981.25,980.25,980.5,49
20120601|2012-02-13 12:00,13,980.5,980.75,978.25,978.25,354
20120601|2012-02-13 12:30,13,977.75,979,976.75,978.5,105
20120601|2012-02-13 13:00,13,978.75,979,978,979,48
20120601|2012-02-13 13:30,13,980.75,980.75,980.25,980.5,4
20120601|2012-02-13 14:00,13,979.25,979.25,976.75,977,81
20120601|2012-02-13 14:30,13,977.25,979.5,977.25,979.5,39
20120601|2012-02-13 15:00,13,978.75,978.75,978,978.5,18
20120601|2012-02-13 19:00,14,979.25,979.25,979.25,979.25,1
20120601|2012-02-13 21:00,14,977.5,977.5,977.5,977.5,3
20120601|2012-02-13 23:30,14,976,976,976,976,1
20120601|2012-02-14 00:00,14,976.25,976.25,976.25,976.25,9
20120601|2012-02-14 01:00,14,975.75,978,975.75,978,4
20120601|2012-02-14 01:30,14,978.5,979.5,977.75,979.5,21
20120601|2012-02-14 02:30,14,977.5,977.75,977,977,225
20120601|2012-02-14 03:00,14,977.5,978.25,977.5,978.25,43
20120601|2012-02-14 03:30,14,979,980,978.5,980,35
20120601|2012-02-14 04:00,14,980.25,983.25,980.25,983.25,20
20120601|2012-02-14 04:30,14,984,984,982.25,983,116
20120601|2012-02-14 05:00,14,983,983,981.75,982.25,12
20120601|2012-02-14 05:30,14,982.75,983.75,981.25,983.75,52
20120601|2012-02-14 06:00,14,983.25,983.75,982,982.25,116
20120601|2012-02-14 06:30,14,981.25,981.25,979.75,979.75,28
20120601|2012-02-14 07:00,14,980,980.5,979.25,980.25,46
20120601|2012-02-14 07:30,14,979.25,979.25,975.75,976.25,65
20120601|2012-02-14 08:00,14,976,981.75,975.5,980.75,473
20120601|2012-02-14 08:30,14,980.75,981.5,979.25,980.25,273
20120601|2012-02-14 09:00,14,980.5,981,978,980,173
20120601|2012-02-14 09:30,14,980,981,978.5,978.5,186
20120601|2012-02-14 10:00,14,978.75,980.25,978.5,979,72
20120601|2012-02-14 10:30,14,978.75,982.5,978.75,982.5,278
20120601|2012-02-14 11:00,14,982.25,983.25,981.75,982.5,131
20120601|2012-02-14 11:30,14,982,985,981.75,982.25,241
20120601|2012-02-14 12:00,14,982.25,982.75,979.75,979.75,77
20120601|2012-02-14 12:30,14,980,981,979.5,980,22
20120601|2012-02-14 13:00,14,979.75,981,979.75,980.75,72
20120601|2012-02-14 13:30,14,981.25,983,981.25,983,27
20120601|2012-02-14 14:00,14,983,983.25,982,982.25,26
20120601|2012-02-14 14:30,14,983,983,983,983,1
20120601|2012-02-14 15:00,14,983.5,983.75,983.5,983.75,2
20120601|2012-02-14 15:30,14,984.75,985,984.75,985,2
20120601|2012-02-14 16:00,14,984.25,984.25,982.5,982.5,3
20120601|2012-02-14 19:30,15,982,982,982,982,6
20120601|2012-02-14 20:00,15,984,984,983.75,983.75,2
20120601|2012-02-14 20:30,15,986,986,985,985,4
20120601|2012-02-15 00:00,15,986,986,985.5,985.5,3
20120601|2012-02-15 00:30,15,986,986,986,986,2
20120601|2012-02-15 01:00,15,986.25,987.25,986.25,987.25,6
20120601|2012-02-15 02:00,15,986.5,986.75,986.5,986.75,4
20120601|2012-02-15 02:30,15,987,987,987,987,9
20120601|2012-02-15 03:00,15,986.75,987.5,986.75,987.25,113
20120601|2012-02-15 03:30,15,987,987.25,985.75,986.5,18
20120601|2012-02-15 04:00,15,986.5,986.5,986.25,986.5,8
20120601|2012-02-15 04:30,15,986,986,985.75,986,20
20120601|2012-02-15 05:00,15,985,985,983.75,984.25,17
20120601|2012-02-15 05:30,15,985,985,984.25,984.5,35
20120601|2012-02-15 06:00,15,985.25,989.75,985.25,988.25,272
20120601|2012-02-15 06:30,15,988.75,994.5,988,991,191
20120601|2012-02-15 07:00,15,991,993.75,986.75,987.75,151
20120601|2012-02-15 07:30,15,988.25,988.5,987.25,988,31
20120601|2012-02-15 08:00,15,987.5,991.75,987.5,991.25,164
20120601|2012-02-15 08:30,15,991.75,992.5,988.25,988.25,62
20120601|2012-02-15 09:00,15,988.75,989,987,988.75,276
20120601|2012-02-15 09:30,15,988.25,992.75,988.25,990.5,152
20120601|2012-02-15 10:00,15,990.75,991.75,990.5,990.75,240
20120601|2012-02-15 10:30,15,990.75,991.25,989.25,989.5,324
20120601|2012-02-15 11:00,15,990,990.25,988,988.5,194
20120601|2012-02-15 11:30,15,988.25,990.75,988.25,989.25,145
20120601|2012-02-15 12:00,15,988.25,988.25,985,985.5,314
20120601|2012-02-15 12:30,15,985.5,986.75,985,985.25,176
20120601|2012-02-15 13:00,15,985.5,989.25,985,989.25,95
20120601|2012-02-15 13:30,15,989.25,989.25,988,988,17
20120601|2012-02-15 14:00,15,988.5,988.5,988.5,988.5,3
20120601|2012-02-15 14:30,15,990.5,990.75,990.5,990.5,11
20120601|2012-02-15 15:30,15,990,990,990,990,1
20120601|2012-02-15 16:00,15,990,990,990,990,1
20120601|2012-02-15 19:00,16,988.25,988.25,988,988,11
20120601|2012-02-15 19:30,16,987.5,987.5,987.5,987.5,6
20120601|2012-02-15 20:00,16,987.5,987.5,987.5,987.5,5
20120601|2012-02-15 20:30,16,987.25,987.25,987.25,987.25,6
20120601|2012-02-16 01:00,16,989.25,990,989.25,990,54
20120601|2012-02-16 01:30,16,990.75,990.75,990.25,990.5,9
20120601|2012-02-16 02:00,16,990.25,990.5,986,986,57
20120601|2012-02-16 02:30,16,986.25,987.25,986.25,986.75,20
20120601|2012-02-16 03:00,16,987.75,987.75,986.75,986.75,13
20120601|2012-02-16 03:30,16,986.75,986.75,985.75,985.75,15
20120601|2012-02-16 04:00,16,986.25,986.5,986,986.5,34
20120601|2012-02-16 04:30,16,986,986.5,986,986.5,10
20120601|2012-02-16 05:00,16,986.5,987,986.5,987,12
20120601|2012-02-16 05:30,16,987,988,987,988,22
20120601|2012-02-16 06:00,16,987,988.25,987,987.75,198
20120601|2012-02-16 06:30,16,987.5,988,986.25,987.75,152
20120601|2012-02-16 07:00,16,987.5,987.75,987,987.25,153
20120601|2012-02-16 07:30,16,987.5,990.25,987.5,988.75,478
20120601|2012-02-16 08:00,16,988.75,991.75,988.75,990.5,332
20120601|2012-02-16 08:30,16,990.25,992.5,990,991.25,519
20120601|2012-02-16 09:00,16,991.25,992.5,990.75,991.75,321
20120601|2012-02-16 09:30,16,992.25,992.75,988.25,989.5,785
20120601|2012-02-16 10:00,16,989.75,993.25,989.25,991.75,221
20120601|2012-02-16 10:30,16,992,997.25,992,997,410
20120601|2012-02-16 11:00,16,997,997,994.5,994.75,252
20120601|2012-02-16 11:30,16,994.25,996.25,994,994,74
20120601|2012-02-16 12:00,16,993.5,995.5,993.25,994.5,47
20120601|2012-02-16 12:30,16,994.75,996,994.75,995.75,31
20120601|2012-02-16 13:00,16,996.25,998.25,996.25,998.25,254
20120601|2012-02-16 13:30,16,998.5,999.25,997.25,998.5,133
20120601|2012-02-16 14:00,16,998.5,999.25,998.5,999.25,30
20120601|2012-02-16 14:30,16,999.25,999.25,998.75,998.75,22
20120601|2012-02-16 15:00,16,998,998.25,997.75,998.25,3
20120601|2012-02-16 16:00,16,997,997,997,997,1
20120601|2012-02-16 19:30,17,998.75,998.75,998.75,998.75,1
20120601|2012-02-16 21:00,17,998.25,999,998.25,999,7
20120601|2012-02-17 01:00,17,998.5,998.5,998.5,998.5,5
20120601|2012-02-17 01:30,17,998.25,998.25,998,998,2
20120601|2012-02-17 02:00,17,998.5,999,998.5,998.75,14
20120601|2012-02-17 02:30,17,998.75,999,997.5,997.5,57
20120601|2012-02-17 03:00,17,998,998,996.5,996.5,35
20120601|2012-02-17 03:30,17,996.25,997,994.75,995.75,129
20120601|2012-02-17 04:00,17,995.5,996,993.5,993.75,57
20120601|2012-02-17 05:00,17,995.25,995.25,994.5,994.75,22
20120601|2012-02-17 05:30,17,995.75,995.75,995.5,995.75,40
20120601|2012-02-17 06:00,17,997,997.25,996.25,996.75,23
20120601|2012-02-17 06:30,17,996,996,994.5,995.5,37
20120601|2012-02-17 07:00,17,994.5,994.5,994.5,994.5,1
20120601|2012-02-17 07:30,17,994.75,995.25,991.25,991.5,31
20120601|2012-02-17 08:00,17,992,994.5,991,994.25,148
20120601|2012-02-17 08:30,17,994.5,994.5,992.75,993,164
20120601|2012-02-17 09:00,17,992.75,992.75,991.5,992.5,114
20120601|2012-02-17 09:30,17,994,994.75,993,993.75,195
20120601|2012-02-17 10:00,17,993,993.25,989.75,992.25,280
20120601|2012-02-17 10:30,17,992,992.25,991.25,991.5,32
20120601|2012-02-17 11:00,17,991.5,993,991.5,991.5,6
20120601|2012-02-17 11:30,17,991.5,993.25,991.25,992.5,23
20120601|2012-02-17 12:00,17,992.75,994.75,992.25,992.75,34
20120601|2012-02-17 12:30,17,994,994,993.25,993.25,10
20120601|2012-02-17 13:00,17,992.5,994,991.5,994,53
20120601|2012-02-17 13:30,17,993.75,993.75,993,993.75,43
20120601|2012-02-17 14:00,17,994.75,994.75,994.75,994.75,1
20120601|2012-02-17 14:30,17,994.75,994.75,994.5,994.5,10
20120601|2012-02-17 15:30,17,995,996.25,994.5,996.25,21
20120601|2012-02-17 16:00,17,996.25,996.75,996.25,996.75,4
20120601|2012-02-19 17:00,19,998,998,998,998,1
20120601|2012-02-19 18:30,20,1002.5,1003,1002.5,1003,2
20120601|2012-02-19 19:00,20,1003.75,1004.25,1002.75,1003,17
20120601|2012-02-19 20:30,20,1003.5,1003.75,1003.5,1003.75,10
20120601|2012-02-20 00:00,20,1003.75,1003.75,1003.75,1003.75,1
20120601|2012-02-20 01:00,20,1002,1002,1000.25,1000.25,7
20120601|2012-02-20 02:00,20,997.75,997.75,997.75,997.75,5
20120601|2012-02-20 02:30,20,999,1000,999,1000,52
20120601|2012-02-20 03:00,20,1000.5,1004,1000.5,1004,15
20120601|2012-02-20 03:30,20,1003.25,1003.25,1003.25,1003.25,1
20120601|2012-02-20 04:00,20,1002.75,1002.75,1002.75,1002.75,17
20120601|2012-02-20 04:30,20,1002.25,1002.25,1001.75,1001.75,19
20120601|2012-02-20 05:00,20,1003.25,1003.5,1003.25,1003.5,10
20120601|2012-02-20 05:30,20,1003.5,1004,1003.5,1004,3
20120601|2012-02-20 06:00,20,1002.5,1002.5,1000.5,1000.5,13
20120601|2012-02-20 06:30,20,1000.75,1001.25,999.75,1001.25,45
20120601|2012-02-20 07:00,20,1000,1000.25,999,999.5,17
20120601|2012-02-20 07:30,20,999,999.75,998.5,998.75,20
20120601|2012-02-20 08:00,20,999.75,1000.75,999.5,999.75,17
20120601|2012-02-20 08:30,20,999.25,999.5,999.25,999.5,26
20120601|2012-02-20 09:00,20,1000,1000.75,1000,1000,14
20120601|2012-02-20 09:30,20,1000.5,1002,1000.5,1001.5,43
20120601|2012-02-20 10:00,20,999.75,1004.5,999.5,1004.5,127
20120601|2012-02-20 10:30,20,1004.5,1004.75,1001.75,1001.75,12
20120601|2012-02-20 11:00,20,1001,1001.75,1001,1001.75,18
20120601|2012-02-20 11:30,20,1002.75,1003,1001,1001.5,31
20120601|2012-02-20 12:00,20,1001,1002.5,1000.75,1002.25,57
20120601|2012-02-20 12:30,20,1002,1002,1001.75,1002,57
20120601|2012-02-20 20:30,21,1000.75,1000.75,1000.75,1000.75,6
20120601|2012-02-20 21:00,21,1002,1003,1002,1003,22
20120601|2012-02-21 01:00,21,1000.25,1000.25,1000.25,1000.25,2
20120601|2012-02-21 01:30,21,1000.25,1000.25,1000.25,1000.25,3
20120601|2012-02-21 02:00,21,1000.75,1001,1000,1001,21
20120601|2012-02-21 02:30,21,1001.25,1002,1001.25,1001.5,88
20120601|2012-02-21 03:00,21,1002.25,1002.25,1000,1000,77
20120601|2012-02-21 03:30,21,1000.25,1000.25,1000.25,1000.25,2
20120601|2012-02-21 04:00,21,998.75,998.75,995,995,105
20120601|2012-02-21 04:30,21,997,997.75,996.5,997.75,52
20120601|2012-02-21 05:00,21,996.5,996.5,995.5,996.25,16
20120601|2012-02-21 05:30,21,996,996.75,995.25,995.5,14
20120601|2012-02-21 06:00,21,996.5,998.5,996.5,998,22
20120601|2012-02-21 06:30,21,998.5,999,998.5,999,8
20120601|2012-02-21 07:00,21,1000.75,1000.75,1000.75,1000.75,1
20120601|2012-02-21 07:30,21,1001.5,1002,1000.5,1002,64
20120601|2012-02-21 08:00,21,1002.75,1005.75,1002.5,1003.75,127
20120601|2012-02-21 08:30,21,1003.75,1004,1002,1002,90
20120601|2012-02-21 09:00,21,1001.75,1004.5,1001.5,1004,59
20120601|2012-02-21 09:30,21,1004.25,1005.75,1003.75,1005.5,181
20120601|2012-02-21 10:00,21,1005.75,1007,1005.25,1007,217
20120601|2012-02-21 10:30,21,1007.25,1007.5,1005.5,1006,76
20120601|2012-02-21 11:00,21,1005.5,1006.5,1005.25,1005.75,40
20120601|2012-02-21 11:30,21,1005.5,1007,1005,1006.75,101
20120601|2012-02-21 12:00,21,1007.25,1010.75,1006.75,1010.75,104
20120601|2012-02-21 12:30,21,1010.5,1012.5,1010.25,1011.5,62
20120601|2012-02-21 13:00,21,1012.25,1014.25,1011.75,1012.75,64
20120601|2012-02-21 13:30,21,1012,1012,1011,1011,42
20120601|2012-02-21 14:00,21,1009,1010,1008.5,1009,26
20120601|2012-02-21 14:30,21,1009.5,1009.5,1009.5,1009.5,2
20120601|2012-02-21 21:30,22,1009,1009.25,1009,1009,8
20120601|2012-02-21 23:30,22,1009.25,1009.75,1009.25,1009.75,2
20120601|2012-02-22 01:30,22,1010.5,1011.5,1010.5,1011.5,17
20120601|2012-02-22 02:00,22,1012.25,1012.25,1011.75,1011.75,7
20120601|2012-02-22 02:30,22,1011.75,1011.75,1009.5,1009.5,108
20120601|2012-02-22 03:00,22,1008,1009,1006.5,1006.5,81
20120601|2012-02-22 03:30,22,1006.25,1007.5,1006.25,1006.75,123
20120601|2012-02-22 04:00,22,1006.5,1006.75,1006.5,1006.75,30
20120601|2012-02-22 04:30,22,1007,1007,1006,1006,73
20120601|2012-02-22 05:00,22,1007,1008,1006.25,1007.5,85
20120601|2012-02-22 05:30,22,1006.25,1006.5,1006,1006.25,27
20120601|2012-02-22 06:30,22,1009,1011,1008.75,1010,104
20120601|2012-02-22 07:00,22,1008.75,1009.5,1007.75,1008.5,72
20120601|2012-02-22 07:30,22,1009.25,1010.5,1008,1010.5,109
20120601|2012-02-22 08:00,22,1011.25,1012.5,1010.75,1011,90
20120601|2012-02-22 08:30,22,1012,1012.25,1011.5,1012,10
20120601|2012-02-22 09:00,22,1012.25,1015,1012.25,1014.25,78
20120601|2012-02-22 09:30,22,1013.5,1015.75,1013,1015.25,86
20120601|2012-02-22 10:00,22,1015.75,1017.75,1015,1017.75,161
20120601|2012-02-22 10:30,22,1017,1017,1015.5,1015.5,108
20120601|2012-02-22 11:00,22,1015.75,1016,1014.75,1015.25,115
20120601|2012-02-22 11:30,22,1015.25,1015.75,1014.75,1015.25,139
20120601|2012-02-22 12:00,22,1015.25,1015.75,1015,1015.25,70
20120601|2012-02-22 12:30,22,1015,1016.25,1015,1016,57
20120601|2012-02-22 13:00,22,1016.25,1020,1015.75,1019,231
20120601|2012-02-22 13:30,22,1019,1019.25,1018.75,1019.25,28
20120601|2012-02-22 14:00,22,1019.5,1021.5,1019.25,1019.75,180
20120601|2012-02-22 14:30,22,1019.75,1020,1019.25,1019.25,32
20120601|2012-02-22 15:00,22,1019.75,1019.75,1019.25,1019.25,2
20120601|2012-02-22 15:30,22,1018.25,1018.25,1017.25,1017.75,3
20120601|2012-02-22 16:00,22,1018.5,1018.5,1018.25,1018.25,2
20120601|2012-02-22 19:30,23,1018.75,1018.75,1018.25,1018.25,2
20120601|2012-02-22 21:00,23,1018.75,1019.75,1018.75,1019.25,15
20120601|2012-02-22 22:30,23,1018.25,1018.25,1018.25,1018.25,1
20120601|2012-02-22 23:00,23,1017.25,1017.75,1017.25,1017.75,5
20120601|2012-02-23 00:00,23,1018,1018,1018,1018,5
20120601|2012-02-23 00:30,23,1018.25,1018.25,1018.25,1018.25,5
20120601|2012-02-23 01:00,23,1018.5,1019,1018.25,1018.25,10
20120601|2012-02-23 01:30,23,1018,1018,1016.5,1017.25,23
20120601|2012-02-23 02:00,23,1017.25,1018.75,1016.75,1018.25,167
20120601|2012-02-23 02:30,23,1018.75,1022.75,1018.75,1022.75,96
20120601|2012-02-23 03:00,23,1021.75,1021.75,1020,1020.25,37
20120601|2012-02-23 03:30,23,1024.25,1024.25,1022.75,1023.75,61
20120601|2012-02-23 04:00,23,1024,1024.5,1022.25,1022.75,103
20120601|2012-02-23 04:30,23,1023,1024.25,1023,1024.25,180
20120601|2012-02-23 05:00,23,1024,1027.25,1024,1025.75,44
20120601|2012-02-23 05:30,23,1026,1026,1024.75,1024.75,38
20120601|2012-02-23 06:00,23,1024.5,1026.25,1023.25,1026.25,91
20120601|2012-02-23 06:30,23,1025.75,1027,1024.75,1024.75,66
20120601|2012-02-23 07:00,23,1025.75,1027.5,1025.5,1027.25,238
20120601|2012-02-23 07:30,23,1027.25,1028.75,1025.75,1028,179
20120601|2012-02-23 08:00,23,1027.75,1028.25,1019.75,1023.25,288
20120601|2012-02-23 08:30,23,1022,1022.75,1016.25,1016.5,314
20120601|2012-02-23 09:00,23,1016.75,1018.75,1016.25,1018,239
20120601|2012-02-23 09:30,23,1018.5,1020.25,1018.25,1020.25,80
20120601|2012-02-23 10:00,23,1020,1023,1018.5,1023,469
20120601|2012-02-23 10:30,23,1023.25,1023.5,1015.75,1020.25,244
20120601|2012-02-23 11:00,23,1020,1022,1019.25,1021.25,75
20120601|2012-02-23 11:30,23,1021.75,1023.5,1021.75,1021.75,42
20120601|2012-02-23 12:00,23,1021.75,1022.25,1020.25,1022,38
20120601|2012-02-23 12:30,23,1020.75,1023.75,1020.75,1023.5,59
20120601|2012-02-23 13:00,23,1025.25,1027.75,1025.25,1027.5,278
20120601|2012-02-23 13:30,23,1027.5,1027.5,1026,1026.75,47
20120601|2012-02-23 14:00,23,1027.25,1027.25,1025.5,1026.5,5
20120601|2012-02-23 14:30,23,1027.5,1027.75,1026.75,1026.75,13
20120601|2012-02-23 15:00,23,1026.75,1028.25,1026.75,1028.25,8
20120601|2012-02-23 15:30,23,1028.75,1028.75,1028.75,1028.75,3
20120601|2012-02-23 21:00,24,1028,1028,1028,1028,2
20120601|2012-02-23 22:00,24,1027.25,1027.25,1027.25,1027.25,2
20120601|2012-02-23 23:00,24,1027.25,1027.75,1027.25,1027.75,9
20120601|2012-02-24 00:00,24,1027,1027,1027,1027,1
20120601|2012-02-24 01:00,24,1027.25,1027.75,1027,1027.5,5
20120601|2012-02-24 02:00,24,1026.25,1027,1025.5,1025.5,66
20120601|2012-02-24 02:30,24,1025.75,1026,1024.75,1025,50
20120601|2012-02-24 03:30,24,1024.5,1024.5,1023.5,1023.5,9
20120601|2012-02-24 04:00,24,1023.25,1024.5,1022.5,1023.5,186
20120601|2012-02-24 04:30,24,1023.25,1023.25,1022,1022.75,106
20120601|2012-02-24 05:00,24,1023,1024.5,1022.75,1024.25,66
20120601|2012-02-24 05:30,24,1024,1025,1024,1024.75,37
20120601|2012-02-24 06:00,24,1025.25,1026.5,1025.25,1026,78
20120601|2012-02-24 06:30,24,1026,1026,1024.25,1024.5,28
20120601|2012-02-24 07:00,24,1025.25,1026.25,1025.25,1026.25,16
20120601|2012-02-24 07:30,24,1026.25,1027.25,1026.25,1027.25,184
20120601|2012-02-24 08:00,24,1027.5,1027.5,1024.5,1025.25,178
20120601|2012-02-24 08:30,24,1024.5,1025,1023.25,1025,108
20120601|2012-02-24 09:00,24,1025.25,1026.25,1023.5,1024,149
20120601|2012-02-24 09:30,24,1024.25,1025,1023.75,1024.75,206
20120601|2012-02-24 10:00,24,1025,1027.25,1024.25,1027,411
20120601|2012-02-24 10:30,24,1027.25,1029.5,1026,1029.5,245
20120601|2012-02-24 11:00,24,1029.75,1032.5,1029.5,1030.5,231
20120601|2012-02-24 11:30,24,1029.75,1031.5,1029.75,1031.25,52
20120601|2012-02-24 12:00,24,1031.75,1034,1031.5,1031.5,47
20120601|2012-02-24 12:30,24,1031,1033.5,1031,1032.75,105
20120601|2012-02-24 13:00,24,1033,1036.25,1032.75,1036,51
20120601|2012-02-24 13:30,24,1034.75,1034.75,1034.25,1034.25,9
20120601|2012-02-24 14:00,24,1036,1036,1035,1035,34
20120601|2012-02-24 14:30,24,1035,1035.25,1034.75,1035.25,76
20120601|2012-02-24 15:30,24,1035.75,1035.75,1035.75,1035.75,1
20120601|2012-02-26 23:00,27,1031,1031,1031,1031,2
20120601|2012-02-27 00:30,27,1030.25,1030.25,1030,1030,16
20120601|2012-02-27 01:30,27,1029,1029,1029,1029,12
20120601|2012-02-27 02:00,27,1027.5,1028.5,1026.5,1026.5,112
20120601|2012-02-27 02:30,27,1026.5,1027.5,1026.25,1026.75,89
20120601|2012-02-27 03:00,27,1027,1027.25,1025.5,1027.25,35
20120601|2012-02-27 03:30,27,1027.5,1027.75,1026.75,1026.75,28
20120601|2012-02-27 04:00,27,1026.75,1026.75,1025,1025.25,49
20120601|2012-02-27 04:30,27,1025.25,1025.25,1023,1024.75,102
20120601|2012-02-27 05:00,27,1024.25,1024.25,1023.25,1024.25,89
20120601|2012-02-27 05:30,27,1026,1026,1024,1025.25,8
20120601|2012-02-27 06:00,27,1025.75,1027,1025.75,1026.5,12
20120601|2012-02-27 06:30,27,1025.5,1026.75,1025.5,1026.75,33
20120601|2012-02-27 07:00,27,1027.5,1027.75,1027,1027.5,22
20120601|2012-02-27 07:30,27,1027.5,1029,1027.5,1029,45
20120601|2012-02-27 08:00,27,1029.25,1030.75,1028.5,1028.75,104
20120601|2012-02-27 08:30,27,1028.5,1029.25,1027.25,1028.75,112
20120601|2012-02-27 09:00,27,1028.5,1028.5,1025.5,1026.25,106
20120601|2012-02-27 09:30,27,1026.5,1027.5,1026,1026.25,90
20120601|2012-02-27 10:00,27,1026.5,1031.25,1026.5,1027.75,418
20120601|2012-02-27 10:30,27,1027.75,1028.25,1025.75,1025.75,255
20120601|2012-02-27 11:00,27,1025.5,1026,1024.25,1024.75,193
20120601|2012-02-27 11:30,27,1024.25,1026.25,1024.25,1025.25,63
20120601|2012-02-27 12:00,27,1025.75,1027.5,1025.75,1026.25,48
20120601|2012-02-27 12:30,27,1026,1026.5,1025,1025.25,193
20120601|2012-02-27 13:00,27,1026.5,1028,1026.25,1026.75,95
20120601|2012-02-27 13:30,27,1026.5,1026.75,1026,1026.25,18
20120601|2012-02-27 14:00,27,1027,1027,1023,1023,46
20120601|2012-02-27 14:30,27,1022.25,1022.5,1022,1022,18
20120601|2012-02-27 15:30,27,1021.5,1021.75,1021.5,1021.75,4
20120601|2012-02-27 16:00,27,1021.75,1021.75,1021.75,1021.75,2
20120601|2012-02-27 19:00,28,1026,1026,1026,1026,1
20120601|2012-02-27 21:00,28,1023.5,1023.5,1023.5,1023.5,5
20120601|2012-02-28 01:30,28,1024.5,1025.25,1024.5,1025.25,6
20120601|2012-02-28 02:00,28,1024.5,1024.75,1023.75,1024.5,18
20120601|2012-02-28 02:30,28,1023.25,1025.25,1023,1023.75,144
20120601|2012-02-28 03:00,28,1024,1024.5,1023,1023.25,199
20120601|2012-02-28 03:30,28,1023.75,1025.5,1023.5,1025,344
20120601|2012-02-28 04:00,28,1025,1025,1024,1024,16
20120601|2012-02-28 04:30,28,1023.5,1023.5,1022.25,1023.25,147
20120601|2012-02-28 05:00,28,1023,1023,1022.5,1023,59
20120601|2012-02-28 05:30,28,1022,1022,1020,1020,61
20120601|2012-02-28 06:00,28,1019.5,1021.5,1019.25,1021.25,29
20120601|2012-02-28 06:30,28,1023,1024.5,1022.25,1022.75,42
20120601|2012-02-28 07:00,28,1023.75,1024.25,1022.25,1023,84
20120601|2012-02-28 07:30,28,1023,1023,1020.75,1021.5,170
20120601|2012-02-28 08:00,28,1022,1024.25,1021.25,1023,84
20120601|2012-02-28 08:30,28,1023.25,1023.25,1020.75,1022.75,189
20120601|2012-02-28 09:00,28,1023.75,1025.25,1022,1022,279
20120601|2012-02-28 09:30,28,1023.5,1025,1023,1024.75,200
20120601|2012-02-28 10:00,28,1024.5,1024.75,1020.5,1020.5,421
20120601|2012-02-28 10:30,28,1020.5,1021,1018.25,1019.75,259
20120601|2012-02-28 11:00,28,1019.25,1020.5,1019,1019.25,87
20120601|2012-02-28 11:30,28,1019.75,1020,1018.5,1019.75,90
20120601|2012-02-28 12:00,28,1020.25,1020.5,1018.25,1018.25,84
20120601|2012-02-28 12:30,28,1017.25,1017.5,1010.75,1012,387
20120601|2012-02-28 13:00,28,1011.75,1013.5,1009.5,1011,233
20120601|2012-02-28 13:30,28,1011.5,1013,1011.5,1013,26
20120601|2012-02-28 14:00,28,1012.75,1012.75,1011.25,1012.5,45
20120601|2012-02-28 14:30,28,1012.5,1012.5,1012.5,1012.5,7
20120601|2012-02-28 15:00,28,1011.75,1012.5,1010.25,1010.75,14
20120601|2012-02-28 15:30,28,1011.75,1013.5,1011.75,1013.25,93
20120601|2012-02-28 19:30,29,1014,1014,1014,1014,2
20120601|2012-02-28 22:30,29,1015.5,1015.75,1015.25,1015.75,12
20120601|2012-02-28 23:00,29,1015.25,1015.25,1015.25,1015.25,1
20120601|2012-02-29 00:30,29,1015.75,1016,1015.75,1016,3
20120601|2012-02-29 01:00,29,1016.25,1016.25,1016,1016,4
20120601|2012-02-29 01:30,29,1015.25,1015.25,1015,1015,9
20120601|2012-02-29 02:00,29,1014.75,1016.5,1014.75,1015.25,102
20120601|2012-02-29 02:30,29,1015.5,1017.25,1015.5,1017,145
20120601|2012-02-29 03:00,29,1017.25,1018,1016.75,1017.75,44
20120601|2012-02-29 03:30,29,1018.5,1019,1018.25,1019,21
20120601|2012-02-29 04:00,29,1018.25,1018.25,1017,1017.75,49
20120601|2012-02-29 04:30,29,1018.75,1020,1016.25,1017.75,44
20120601|2012-02-29 05:00,29,1017.25,1017.25,1015.25,1015.75,126
20120601|2012-02-29 05:30,29,1015.25,1015.75,1015.25,1015.75,4
20120601|2012-02-29 06:00,29,1016.75,1016.75,1015.25,1015.5,20
20120601|2012-02-29 06:30,29,1015.25,1015.75,1015.25,1015.25,6
20120601|2012-02-29 07:00,29,1014.75,1015.25,1014.5,1014.5,23
20120601|2012-02-29 07:30,29,1014,1014.5,1011,1011.25,163
20120601|2012-02-29 08:00,29,1010.75,1013,1010.75,1012.25,66
20120601|2012-02-29 08:30,29,1012.5,1015.75,1012.5,1014.75,583
20120601|2012-02-29 09:00,29,1015,1015.25,1012,1012.25,63
20120601|2012-02-29 09:30,29,1011.75,1014.25,1006.75,1010.75,374
20120601|2012-02-29 10:00,29,1010,1011.75,1001.25,1001.75,456
20120601|2012-02-29 10:30,29,1002,1002.75,995.75,1002.25,370
20120601|2012-02-29 11:00,29,1002.75,1007,1002.5,1005.75,647
20120601|2012-02-29 11:30,29,1005.5,1005.5,1003.25,1004,542
20120601|2012-02-29 12:00,29,1004.75,1005.5,1003.25,1003.5,561
20120601|2012-02-29 12:30,29,1003.5,1005,1002.25,1004.5,1204
20120601|2012-02-29 13:00,29,1004.5,1011.5,1004.5,1011.5,815
20120601|2012-02-29 13:30,29,1011,1013.25,1010.5,1011.25,148
20120601|2012-02-29 14:00,29,1011.25,1014,1011.25,1012.25,89
20120601|2012-02-29 14:30,29,1012.25,1013.25,1011,1013.25,94
20120601|2012-02-29 15:00,29,1011.5,1013.25,1011.5,1013.25,41
20120601|2012-02-29 16:00,29,1013.5,1013.75,1013.5,1013.75,3
20120601|2012-02-29 19:00,1,1014,1014.25,1014,1014.25,3
20120601|2012-02-29 20:30,1,1012,1012,1012,1012,5
20120601|2012-02-29 22:00,1,1012.25,1012.25,1012.25,1012.25,5
20120601|2012-02-29 22:30,1,1012.75,1012.75,1012.75,1012.75,1
20120601|2012-03-01 00:30,1,1011.5,1011.5,1011.5,1011.5,1
20120601|2012-03-01 01:00,1,1011.75,1011.75,1011.75,1011.75,8
20120601|2012-03-01 01:30,1,1011,1012.5,1010.25,1012.5,124
20120601|2012-03-01 02:00,1,1011.5,1011.5,1009.75,1009.75,57
20120601|2012-03-01 02:30,1,1010.25,1012,1010.25,1011.25,30
20120601|2012-03-01 03:00,1,1013,1015,1012.75,1014,101
20120601|2012-03-01 03:30,1,1014.5,1015.5,1013.5,1014,49
20120601|2012-03-01 04:00,1,1013.75,1015,1012.75,1014.75,49
20120601|2012-03-01 04:30,1,1014.75,1015.5,1013.25,1014.5,299
20120601|2012-03-01 05:00,1,1014.25,1015.25,1013,1013,57
20120601|2012-03-01 05:30,1,1013.5,1013.5,1013.5,1013.5,50
20120601|2012-03-01 06:00,1,1013.5,1013.75,1012,1012,124
20120601|2012-03-01 06:30,1,1012.5,1013,1011.75,1012.75,152
20120601|2012-03-01 07:00,1,1012.75,1013.75,1011.25,1012.75,64
20120601|2012-03-01 07:30,1,1012,1014.25,1011.25,1014,251
20120601|2012-03-01 08:00,1,1014,1014,1010,1011,489
20120601|2012-03-01 08:30,1,1011.25,1014.5,1010.75,1013.25,452
20120601|2012-03-01 09:00,1,1011.25,1016.75,1010.75,1016,250
20120601|2012-03-01 09:30,1,1015.75,1015.75,1010.25,1010.75,75
20120601|2012-03-01 10:00,1,1010.75,1016.25,1008.25,1016.25,249
20120601|2012-03-01 10:30,1,1016,1017.5,1014.75,1016.25,300
20120601|2012-03-01 11:00,1,1016.25,1023.75,1015.75,1021,746
20120601|2012-03-01 11:30,1,1021,1022.25,1020,1021,233
20120601|2012-03-01 12:00,1,1020,1022,1019.75,1021,243
20120601|2012-03-01 12:30,1,1021,1027.5,1021,1027.5,593
20120601|2012-03-01 13:00,1,1027,1032.5,1024.5,1032,557
20120601|2012-03-01 13:30,1,1030.75,1033.25,1030,1032.75,60
20120601|2012-03-01 14:00,1,1032.5,1043.5,1032.25,1038,294
20120601|2012-03-01 14:30,1,1037.75,1040.25,1033.75,1037.25,157
20120601|2012-03-01 15:00,1,1035.75,1036.5,1033,1033,123
20120601|2012-03-01 15:30,1,1032.25,1032.25,1032.25,1032.25,1
20120601|2012-03-01 16:00,1,1031,1031,1027.75,1028.75,23
20120601|2012-03-01 21:30,2,1027.5,1027.5,1027.5,1027.5,1
20120601|2012-03-01 22:00,2,1026.25,1026.25,1026.25,1026.25,1
20120601|2012-03-01 22:30,2,1025.5,1025.5,1025.5,1025.5,5
20120601|2012-03-02 00:30,2,1027.5,1027.5,1026.25,1026.25,11
20120601|2012-03-02 01:00,2,1026.25,1026.75,1026,1026.75,37
20120601|2012-03-02 01:30,2,1025.25,1025.75,1024.5,1024.5,49
20120601|2012-03-02 02:00,2,1023.75,1023.75,1021.5,1021.5,113
20120601|2012-03-02 02:30,2,1021,1021.75,1020,1020,23
20120601|2012-03-02 03:00,2,1019.25,1022.5,1018,1021,146
20120601|2012-03-02 03:30,2,1021.25,1022,1020.75,1022,47
20120601|2012-03-02 04:00,2,1022,1025.5,1021.75,1023.5,267
20120601|2012-03-02 04:30,2,1022.75,1023.75,1021.75,1023.75,68
20120601|2012-03-02 05:00,2,1024,1024,1022.5,1022.75,113
20120601|2012-03-02 05:30,2,1022.5,1024,1022.25,1022.25,145
20120601|2012-03-02 06:00,2,1022,1022,1021.25,1021.75,156
20120601|2012-03-02 06:30,2,1021.25,1021.75,1019.75,1021.75,25
20120601|2012-03-02 07:00,2,1021.75,1024.25,1021.75,1023,67
20120601|2012-03-02 07:30,2,1022.75,1024.75,1022.75,1024.25,156
20120601|2012-03-02 08:00,2,1024.25,1025,1023,1023.25,176
20120601|2012-03-02 08:30,2,1022.75,1023.75,1017,1017,218
20120601|2012-03-02 09:00,2,1015.25,1020.75,1015.25,1019.5,168
20120601|2012-03-02 09:30,2,1019.5,1020.25,1016,1016,247
20120601|2012-03-02 10:00,2,1016.75,1018,1014,1017.25,257
20120601|2012-03-02 10:30,2,1017.5,1018,1011.75,1014.25,508
20120601|2012-03-02 11:00,2,1014.5,1014.75,1008.5,1011.5,321
20120601|2012-03-02 11:30,2,1011.5,1015.5,1011.5,1013.5,91
20120601|2012-03-02 12:00,2,1013.5,1013.5,1010,1013.25,172
20120601|2012-03-02 12:30,2,1013.25,1016.25,1013.25,1015.25,135
20120601|2012-03-02 13:00,2,1016.25,1017.25,1011.5,1013.25,201
20120601|2012-03-02 13:30,2,1014,1014.75,1013.5,1014.75,27
20120601|2012-03-02 14:00,2,1014.5,1014.5,1013.25,1014.25,112
20120601|2012-03-02 14:30,2,1015.25,1015.25,1014.25,1015.25,7
20120601|2012-03-02 15:00,2,1015.5,1015.5,1014.75,1014.75,3
20120601|2012-03-02 15:30,2,1014,1015.25,1013.75,1014.75,12
20120601|2012-03-02 16:00,2,1013.75,1013.75,1013.75,1013.75,1
20120601|2012-03-04 19:00,5,1014.25,1015.25,1013.75,1013.75,19
20120601|2012-03-04 20:00,5,1012.75,1012.75,1012.75,1012.75,2
20120601|2012-03-04 20:30,5,1013.25,1013.25,1012.75,1013,5
20120601|2012-03-04 21:00,5,1013,1014,1013,1014,13
20120601|2012-03-04 21:30,5,1014,1014,1014,1014,2
20120601|2012-03-04 23:00,5,1013,1013,1013,1013,2
20120601|2012-03-05 00:30,5,1014.25,1014.25,1014.25,1014.25,1
20120601|2012-03-05 01:00,5,1013.75,1013.75,1012.25,1013.25,13
20120601|2012-03-05 01:30,5,1014,1014.25,1012.75,1012.75,17
20120601|2012-03-05 02:00,5,1011.5,1012.75,1011.25,1011.5,133
20120601|2012-03-05 02:30,5,1011,1013.25,1011,1012.75,58
20120601|2012-03-05 03:00,5,1011.75,1011.75,1010.5,1010.5,11
20120601|2012-03-05 03:30,5,1010.5,1010.5,1008.75,1008.75,49
20120601|2012-03-05 04:00,5,1008.75,1011,1008.75,1010.75,64
20120601|2012-03-05 04:30,5,1010.5,1013.25,1010.5,1011.75,85
20120601|2012-03-05 05:00,5,1011.5,1017.5,1011,1016.25,186
20120601|2012-03-05 05:30,5,1015.75,1015.75,1014.75,1014.75,10
20120601|2012-03-05 06:00,5,1015,1016.5,1014.75,1016.5,19
20120601|2012-03-05 06:30,5,1016.5,1021.25,1016.5,1019.5,156
20120601|2012-03-05 07:00,5,1021,1021.25,1018.25,1018.25,126
20120601|2012-03-05 07:30,5,1018.5,1020.5,1017.5,1017.5,83
20120601|2012-03-05 08:00,5,1017.5,1020,1017.5,1019.5,83
20120601|2012-03-05 08:30,5,1019,1020,1016.75,1017.25,189
20120601|2012-03-05 09:00,5,1017.5,1018.5,1011.5,1011.5,238
20120601|2012-03-05 09:30,5,1011.75,1017,1011.75,1014.75,186
20120601|2012-03-05 10:00,5,1015.25,1020.75,1013.75,1020.25,255
20120601|2012-03-05 10:30,5,1019.25,1022,1018.75,1019.75,64
20120601|2012-03-05 11:00,5,1019,1020,1018.75,1019.25,49
20120601|2012-03-05 11:30,5,1019,1020.75,1018,1018,46
20120601|2012-03-05 12:00,5,1018.25,1021.25,1017.75,1021.25,98
20120601|2012-03-05 12:30,5,1021,1021.25,1019.25,1020,21
20120601|2012-03-05 13:00,5,1020.5,1020.5,1017.5,1018,119
20120601|2012-03-05 13:30,5,1018,1018.25,1017.5,1018.25,53
20120601|2012-03-05 14:00,5,1018,1019,1018,1018.75,23
20120601|2012-03-05 14:30,5,1020.75,1021,1020.75,1021,8
20120601|2012-03-05 15:00,5,1021.5,1021.5,1020.5,1020.5,17
20120601|2012-03-05 19:00,6,1020.75,1021,1020.75,1021,2
20120601|2012-03-05 21:00,6,1017.75,1017.75,1017.75,1017.75,1
20120601|2012-03-05 21:30,6,1018.25,1018.25,1017.5,1017.5,3
20120601|2012-03-05 22:00,6,1016.75,1016.75,1016.75,1016.75,1
20120601|2012-03-05 22:30,6,1015.75,1016.25,1015.75,1016.25,4
20120601|2012-03-05 23:30,6,1016.75,1016.75,1016.75,1016.75,5
20120601|2012-03-06 00:00,6,1016.5,1016.5,1016.5,1016.5,1
20120601|2012-03-06 00:30,6,1017.25,1017.5,1017.25,1017.5,5
20120601|2012-03-06 01:00,6,1017,1018,1016.75,1017.75,17
20120601|2012-03-06 01:30,6,1017.5,1018,1016.25,1016.25,37
20120601|2012-03-06 02:00,6,1016.5,1017.25,1016.25,1016.75,33
20120601|2012-03-06 02:30,6,1016.75,1020.25,1016.75,1018.25,125
20120601|2012-03-06 03:00,6,1018.25,1018.5,1013.75,1014.5,41
20120601|2012-03-06 03:30,6,1014.5,1014.5,1013.75,1013.75,28
20120601|2012-03-06 04:00,6,1013.75,1014,1011.5,1011.75,89
20120601|2012-03-06 04:30,6,1012.5,1015.75,1012,1014.25,96
20120601|2012-03-06 05:00,6,1013.75,1016.25,1013.25,1016.25,95
20120601|2012-03-06 05:30,6,1015.75,1016.25,1014.75,1015.25,22
20120601|2012-03-06 06:00,6,1014.75,1016.25,1014.25,1016.25,54
20120601|2012-03-06 06:30,6,1015.75,1017.25,1015.75,1015.75,39
20120601|2012-03-06 07:00,6,1015.25,1016.25,1013.75,1014.5,51
20120601|2012-03-06 07:30,6,1014,1015,1009.5,1011.75,384
20120601|2012-03-06 08:00,6,1012,1012.5,1006,1007.5,188
20120601|2012-03-06 08:30,6,1007.25,1009.5,1007.25,1008.75,83
20120601|2012-03-06 09:00,6,1009,1012.25,1008.5,1012.25,177
20120601|2012-03-06 09:30,6,1012.5,1015.25,1009,1010,116
20120601|2012-03-06 10:00,6,1009.25,1013.75,1009.25,1012.5,460
20120601|2012-03-06 10:30,6,1012.25,1012.5,1008.25,1009,149
20120601|2012-03-06 11:00,6,1009,1010.5,1006.75,1009.25,120
20120601|2012-03-06 11:30,6,1010.75,1011,1009.5,1009.5,136
20120601|2012-03-06 12:00,6,1010,1011.5,1009,1011.25,16
20120601|2012-03-06 12:30,6,1011.25,1012,1010,1012,24
20120601|2012-03-06 13:00,6,1011.5,1012.5,1009.5,1010,35
20120601|2012-03-06 13:30,6,1009.5,1011,1009.25,1009.25,43
20120601|2012-03-06 15:00,6,1012,1012,1012,1012,1
20120601|2012-03-06 15:30,6,1011.75,1013,1011.75,1013,7
20120601|2012-03-06 16:00,6,1013.25,1013.25,1013.25,1013.25,4
20120601|2012-03-06 19:00,7,1011.25,1011.25,1010.25,1011.25,7
20120601|2012-03-06 19:30,7,1011.25,1012.25,1010.75,1011,16
20120601|2012-03-06 20:00,7,1013.25,1013.25,1013.25,1013.25,1
20120601|2012-03-07 00:00,7,1012,1012,1012,1012,1
20120601|2012-03-07 00:30,7,1012,1012,1012,1012,1
20120601|2012-03-07 01:00,7,1012,1012.5,1012,1012.5,9
20120601|2012-03-07 01:30,7,1012.25,1012.5,1012.25,1012.5,18
20120601|2012-03-07 02:00,7,1012,1013,1012,1012.5,94
20120601|2012-03-07 02:30,7,1012.25,1013.75,1010.5,1010.75,141
20120601|2012-03-07 03:00,7,1012.25,1013.25,1012,1013,50
20120601|2012-03-07 03:30,7,1013.5,1013.5,1012.25,1013.5,16
20120601|2012-03-07 04:00,7,1013.25,1016.75,1013.25,1016,60
20120601|2012-03-07 04:30,7,1016,1016.5,1014.75,1015,82
20120601|2012-03-07 05:00,7,1014.75,1014.75,1013.5,1014.25,102
20120601|2012-03-07 05:30,7,1013.75,1015.25,1013.75,1014.5,183
20120601|2012-03-07 06:00,7,1013.75,1013.75,1012.75,1012.75,8
20120601|2012-03-07 06:30,7,1013,1013.5,1012.5,1013,64
20120601|2012-03-07 07:00,7,1012.75,1013.25,1011.75,1013.25,97
20120601|2012-03-07 07:30,7,1013,1015.25,1012.25,1015.25,54
20120601|2012-03-07 08:00,7,1015.25,1015.5,1011.5,1011.5,375
20120601|2012-03-07 08:30,7,1011.25,1012.25,1009.5,1011.5,536
20120601|2012-03-07 09:00,7,1012.25,1012.5,1009.5,1009.75,168
20120601|2012-03-07 09:30,7,1010.75,1012,1008,1010.5,303
20120601|2012-03-07 10:00,7,1011.5,1015.25,1011,1014.5,508
20120601|2012-03-07 10:30,7,1014.5,1019,1014,1018.75,245
20120601|2012-03-07 11:00,7,1018.75,1023,1018.25,1018.25,454
20120601|2012-03-07 11:30,7,1018.5,1020,1017.5,1020,47
20120601|2012-03-07 12:00,7,1019.5,1021,1017.75,1021,128
20120601|2012-03-07 12:30,7,1021,1021,1017.75,1019.25,88
20120601|2012-03-07 13:00,7,1019.25,1021.25,1017.5,1021,118
20120601|2012-03-07 13:30,7,1021,1021.75,1020.25,1021.75,18
20120601|2012-03-07 14:00,7,1022.5,1023,1022.25,1022.25,5
20120601|2012-03-07 14:30,7,1022.5,1023,1021.5,1021.75,7
20120601|2012-03-07 15:00,7,1022.75,1022.75,1022.75,1022.75,1
20120601|2012-03-07 15:30,7,1023,1023,1021.75,1021.75,35
20120601|2012-03-07 19:00,8,1020.5,1020.75,1020.5,1020.75,2
20120601|2012-03-07 21:00,8,1021,1021,1021,1021,1
20120601|2012-03-07 21:30,8,1022,1022,1022,1022,1
20120601|2012-03-07 22:00,8,1020.75,1020.75,1020.75,1020.75,2
20120601|2012-03-07 23:00,8,1021,1021,1021,1021,5
20120601|2012-03-08 00:30,8,1021.25,1021.25,1021,1021,4
20120601|2012-03-08 01:00,8,1021.25,1022.5,1021.25,1022.5,16
20120601|2012-03-08 01:30,8,1022,1022.25,1021.5,1022.25,9
20120601|2012-03-08 02:00,8,1024,1025.75,1024,1025.75,28
20120601|2012-03-08 02:30,8,1025.25,1025.25,1024.25,1024.25,19
20120601|2012-03-08 03:00,8,1024.75,1029.75,1024.5,1028.75,278
20120601|2012-03-08 03:30,8,1030.5,1030.5,1028,1028,38
20120601|2012-03-08 04:00,8,1028,1030.25,1028,1030.25,298
20120601|2012-03-08 04:30,8,1029.75,1030.5,1029.25,1029.5,72
20120601|2012-03-08 05:00,8,1029.75,1031.25,1029.75,1030.5,106
20120601|2012-03-08 05:30,8,1030.25,1030.5,1030,1030,14
20120601|2012-03-08 06:00,8,1029.75,1031,1029.5,1029.75,64
20120601|2012-03-08 06:30,8,1030.5,1030.5,1028,1028.5,60
20120601|2012-03-08 07:00,8,1029,1030,1028,1028.75,259
20120601|2012-03-08 07:30,8,1028.75,1029.75,1026,1026.5,293
20120601|2012-03-08 08:00,8,1026.5,1028.75,1026.25,1027,1184
20120601|2012-03-08 08:30,8,1027,1033,1026.75,1029,1038
20120601|2012-03-08 09:00,8,1029.75,1029.75,1026.75,1029,435
20120601|2012-03-08 09:30,8,1028.5,1038.25,1028.25,1037.25,1047
20120601|2012-03-08 10:00,8,1037.5,1039.75,1033.25,1039.75,788
20120601|2012-03-08 10:30,8,1039.75,1039.75,1035.75,1036.75,255
20120601|2012-03-08 11:00,8,1036,1036.5,1035.25,1035.75,39
20120601|2012-03-08 11:30,8,1035.25,1036.25,1034.5,1034.75,128
20120601|2012-03-08 12:00,8,1035,1035.75,1032.5,1035.5,202
20120601|2012-03-08 12:30,8,1035.25,1037,1035,1036,304
20120601|2012-03-08 13:00,8,1036,1037.75,1035,1035.75,310
20120601|2012-03-08 13:30,8,1035.75,1037.25,1035.25,1037.25,49
20120601|2012-03-08 14:00,8,1037.5,1038,1036.75,1036.75,48
20120601|2012-03-08 14:30,8,1036.5,1036.5,1035.5,1035.5,7
20120601|2012-03-08 15:00,8,1035,1035,1035,1035,1
20120601|2012-03-08 15:30,8,1036,1036,1036,1036,1
20120601|2012-03-08 16:00,8,1036,1037.5,1036,1037.5,5
20120601|2012-03-08 19:00,9,1036.75,1036.75,1036.75,1036.75,2
20120601|2012-03-08 21:00,9,1035.5,1037,1035.5,1037,4
20120601|2012-03-08 23:30,9,1037.25,1037.75,1037.25,1037.75,7
20120601|2012-03-09 00:00,9,1037.5,1037.5,1036.75,1036.75,4
20120601|2012-03-09 01:00,9,1037,1037,1035.5,1035.5,7
20120601|2012-03-09 01:30,9,1033.5,1033.5,1032.75,1033.25,23
20120601|2012-03-09 02:00,9,1033.75,1033.75,1031.5,1031.75,101
20120601|2012-03-09 02:30,9,1031.5,1032,1031.25,1032,67
20120601|2012-03-09 03:00,9,1031.75,1032,1031.25,1031.75,83
20120601|2012-03-09 03:30,9,1031.75,1033,1031.5,1032.25,187
20120601|2012-03-09 04:00,9,1031.5,1031.5,1029.25,1029.25,79
20120601|2012-03-09 04:30,9,1029.75,1031,1029.25,1029.5,133
20120601|2012-03-09 05:00,9,1029.75,1031.5,1029.75,1031.5,71
20120601|2012-03-09 05:30,9,1031.75,1032.75,1031.25,1031.75,281
20120601|2012-03-09 06:00,9,1031.75,1032.75,1031.75,1032.5,319
20120601|2012-03-09 06:30,9,1033,1033,1031.75,1031.75,88
20120601|2012-03-09 07:00,9,1031.75,1034.5,1031.75,1033.75,238
20120601|2012-03-09 07:30,9,1033.75,1035.5,1030.75,1032.75,223
20120601|2012-03-09 08:00,9,1032.5,1033.25,1030.25,1032,361
20120601|2012-03-09 08:30,9,1031.75,1035,1030.25,1034.5,137
20120601|2012-03-09 09:00,9,1034.75,1038.25,1033.75,1037.5,145
20120601|2012-03-09 09:30,9,1037.5,1038.25,1035.25,1036.5,285
20120601|2012-03-09 10:00,9,1036.75,1038.25,1035.5,1037.75,373
20120601|2012-03-09 10:30,9,1037.5,1037.5,1034,1035,213
20120601|2012-03-09 11:00,9,1034.75,1034.75,1033.25,1034.25,62
20120601|2012-03-09 11:30,9,1033.75,1034.5,1033.75,1034,28
20120601|2012-03-09 12:00,9,1032.75,1035.25,1032.75,1035,22
20120601|2012-03-09 12:30,9,1035,1035,1033,1033.25,37
20120601|2012-03-09 13:00,9,1033.5,1036.25,1033.25,1035.5,83
20120601|2012-03-09 13:30,9,1035.5,1036,1034.5,1034.5,61
20120601|2012-03-09 14:00,9,1037.25,1037.75,1037.25,1037.75,2
20120601|2012-03-09 14:30,9,1037,1037.25,1037,1037.25,6
20120601|2012-03-09 15:00,9,1037.25,1037.25,1036.75,1037.25,22
20120601|2012-03-09 16:30,9,1036.75,1036.75,1036.75,1036.75,1
20120601|2012-03-11 20:30,12,1033.75,1033.75,1033.75,1033.75,1
20120601|2012-03-11 21:00,12,1033.25,1033.25,1033.25,1033.25,1
20120601|2012-03-12 00:30,12,1032.25,1032.25,1032.25,1032.25,1
20120601|2012-03-12 01:00,12,1032.25,1032.25,1032.25,1032.25,1
20120601|2012-03-12 01:30,12,1032.5,1032.5,1032.5,1032.5,2
20120601|2012-03-12 02:30,12,1033,1033,1033,1033,1
20120601|2012-03-12 03:00,12,1033.5,1033.75,1032.75,1033.75,78
20120601|2012-03-12 03:30,12,1033.25,1033.25,1032,1032,120
20120601|2012-03-12 04:00,12,1032.5,1032.75,1032.25,1032.25,117
20120601|2012-03-12 04:30,12,1032,1032.25,1029.75,1030.5,377
20120601|2012-03-12 05:00,12,1030.25,1031,1029.5,1029.5,53
20120601|2012-03-12 05:30,12,1029,1029,1027.5,1028.5,135
20120601|2012-03-12 06:00,12,1027.5,1028.75,1027,1028.75,120
20120601|2012-03-12 06:30,12,1027.5,1029.5,1027.5,1029.5,78
20120601|2012-03-12 07:00,12,1028,1028.75,1027.5,1027.75,35
20120601|2012-03-12 07:30,12,1027,1027,1023.5,1024,344
20120601|2012-03-12 08:00,12,1024.25,1026,1023,1025.5,505
20120601|2012-03-12 08:30,12,1025.75,1026.75,1023.25,1024.75,199
20120601|2012-03-12 09:00,12,1024.75,1027.25,1024.75,1026.25,81
20120601|2012-03-12 09:30,12,1026.25,1028.5,1025.5,1027.25,52
20120601|2012-03-12 10:00,12,1027.5,1030,1027.5,1029.5,80
20120601|2012-03-12 10:30,12,1030.5,1031,1028.25,1028.5,151
20120601|2012-03-12 11:00,12,1027.75,1032.5,1027.25,1031.5,522
20120601|2012-03-12 11:30,12,1032.25,1032.25,1030.5,1030.5,118
20120601|2012-03-12 12:00,12,1030.5,1030.5,1028.25,1029.75,68
20120601|2012-03-12 12:30,12,1029.5,1031.75,1029.5,1030,181
20120601|2012-03-12 13:00,12,1030,1032.25,1029.75,1030,140
20120601|2012-03-12 13:30,12,1030.5,1031,1029.5,1029.75,99
20120601|2012-03-12 14:00,12,1030.5,1032.75,1030.5,1032.25,34
20120601|2012-03-12 14:30,12,1032,1032.25,1032,1032.25,9
20120601|2012-03-12 15:00,12,1032.25,1032.25,1032.25,1032.25,3
20120601|2012-03-12 16:00,12,1033,1033,1033,1033,2
20120601|2012-03-12 21:00,13,1033.75,1035,1033.75,1035,10
20120601|2012-03-12 21:30,13,1035.5,1037.75,1035.5,1036.75,16
20120601|2012-03-12 22:00,13,1036.5,1036.5,1036,1036,7
20120601|2012-03-12 23:30,13,1036.5,1037.25,1036.5,1037.25,4
20120601|2012-03-13 00:00,13,1036.75,1036.75,1036.5,1036.5,2
20120601|2012-03-13 00:30,13,1036.75,1036.75,1036.75,1036.75,2
20120601|2012-03-13 01:00,13,1035.5,1035.5,1035.5,1035.5,10
20120601|2012-03-13 01:30,13,1035,1035,1035,1035,10
20120601|2012-03-13 02:00,13,1035.5,1035.5,1035.25,1035.5,3
20120601|2012-03-13 02:30,13,1036.25,1036.75,1035.75,1035.75,17
20120601|2012-03-13 03:00,13,1036,1036.5,1033.5,1033.75,64
20120601|2012-03-13 03:30,13,1033.5,1034.5,1032.75,1033.25,94
20120601|2012-03-13 04:00,13,1034.25,1034.5,1033,1033.5,146
20120601|2012-03-13 04:30,13,1033,1033.5,1032.5,1033.5,42
20120601|2012-03-13 05:00,13,1033.5,1034.75,1033.5,1034.5,81
20120601|2012-03-13 05:30,13,1034.25,1035.5,1034,1034.25,104
20120601|2012-03-13 06:00,13,1034,1034.5,1033.75,1033.75,58
20120601|2012-03-13 06:30,13,1034.75,1036.25,1034.75,1035.25,63
20120601|2012-03-13 07:00,13,1035.5,1035.75,1035.25,1035.5,13
20120601|2012-03-13 07:30,13,1034.5,1035.75,1033.25,1033.25,124
20120601|2012-03-13 08:00,13,1033.25,1034,1030,1032.5,233
20120601|2012-03-13 08:30,13,1032.5,1033.25,1029,1029.5,197
20120601|2012-03-13 09:00,13,1029.5,1034,1029.25,1033.75,75
20120601|2012-03-13 09:30,13,1033.5,1034,1031.75,1031.75,76
20120601|2012-03-13 10:00,13,1032.75,1035,1032.5,1033.75,130
20120601|2012-03-13 10:30,13,1034.25,1038.75,1033.5,1036.75,248
20120601|2012-03-13 11:00,13,1037,1041.75,1036.5,1040,515
20120601|2012-03-13 11:30,13,1040,1040,1038.5,1039.75,100
20120601|2012-03-13 12:00,13,1040,1040.25,1038.5,1039,88
20120601|2012-03-13 12:30,13,1039,1039.5,1038,1038.5,648
20120601|2012-03-13 13:00,13,1038.25,1041.5,1037.75,1038.75,643
20120601|2012-03-13 13:30,13,1038.5,1038.75,1037.5,1038.25,49
20120601|2012-03-13 14:00,13,1038.5,1041,1038.5,1038.75,103
20120601|2012-03-13 14:30,13,1038.75,1039.25,1038.5,1039.25,28
20120601|2012-03-13 15:30,13,1040,1040,1040,1040,1
20120601|2012-03-13 16:00,13,1040.25,1040.25,1039.75,1039.75,7
20120601|2012-03-13 19:00,14,1038,1038,1037.5,1037.5,4
20120601|2012-03-13 19:30,14,1037.75,1037.75,1037.75,1037.75,5
20120601|2012-03-13 20:00,14,1037.5,1038.25,1037.5,1037.75,3
20120601|2012-03-13 20:30,14,1038.25,1038.5,1037.75,1037.75,3
20120601|2012-03-13 22:30,14,1038.25,1038.75,1038.25,1038.75,4
20120601|2012-03-13 23:30,14,1039,1039,1039,1039,3
20120601|2012-03-14 00:30,14,1039,1039,1037.25,1037.25,15
20120601|2012-03-14 01:00,14,1036.75,1037,1036.5,1037,4
20120601|2012-03-14 01:30,14,1037,1037.5,1036.5,1036.5,26
20120601|2012-03-14 02:00,14,1036,1037.25,1036,1036.5,49
20120601|2012-03-14 02:30,14,1036.75,1037.25,1035.5,1036.25,27
20120601|2012-03-14 03:00,14,1036.5,1037,1035.25,1035.75,157
20120601|2012-03-14 03:30,14,1036,1036.75,1035.25,1036,345
20120601|2012-03-14 04:00,14,1036.75,1037.25,1035.75,1036.25,151
20120601|2012-03-14 04:30,14,1036.5,1036.5,1034.25,1035.75,79
20120601|2012-03-14 05:00,14,1035.5,1037,1035.5,1036.25,127
20120601|2012-03-14 05:30,14,1036.5,1038.25,1036.5,1038.25,104
20120601|2012-03-14 06:00,14,1038.75,1040,1038,1039.75,49
20120601|2012-03-14 06:30,14,1038.5,1038.5,1038.5,1038.5,12
20120601|2012-03-14 07:00,14,1039.25,1039.75,1039,1039.5,19
20120601|2012-03-14 07:30,14,1039.25,1040.25,1038,1040.25,286
20120601|2012-03-14 08:00,14,1040,1041,1038.5,1040.5,268
20120601|2012-03-14 08:30,14,1040.25,1041.5,1039,1040.5,283
20120601|2012-03-14 09:00,14,1041.25,1041.5,1040,1041.5,180
20120601|2012-03-14 09:30,14,1042.5,1046.25,1041.5,1041.5,768
20120601|2012-03-14 10:00,14,1042,1042.25,1037.5,1038.75,1056
20120601|2012-03-14 10:30,14,1039.25,1041.5,1038.5,1041,167
20120601|2012-03-14 11:00,14,1040.5,1041,1039,1040.5,324
20120601|2012-03-14 11:30,14,1040.5,1042.5,1040,1042.25,224
20120601|2012-03-14 12:00,14,1042.25,1043.25,1041,1041,162
20120601|2012-03-14 12:30,14,1040.5,1040.5,1036.5,1036.5,254
20120601|2012-03-14 13:00,14,1037,1037.5,1032.25,1036.25,439
20120601|2012-03-14 13:30,14,1036.25,1037.5,1035.75,1036,91
20120601|2012-03-14 14:00,14,1037.25,1037.25,1034.75,1034.75,78
20120601|2012-03-14 14:30,14,1035,1035.25,1034.5,1034.5,3
20120601|2012-03-14 15:30,14,1034,1034,1034,1034,6
20120601|2012-03-14 16:00,14,1034,1034,1034,1034,3
20120601|2012-03-14 19:00,15,1034,1034.25,1034,1034.25,2
20120601|2012-03-14 19:30,15,1034.25,1034.25,1033.25,1033.25,3
20120601|2012-03-14 20:00,15,1032.75,1032.75,1032.75,1032.75,1
20120601|2012-03-14 22:00,15,1034.75,1035.25,1033.75,1033.75,25
20120601|2012-03-14 22:30,15,1034,1034,1034,1034,1
20120601|2012-03-14 23:00,15,1033.75,1033.75,1033.75,1033.75,1
20120601|2012-03-14 23:30,15,1034.5,1034.5,1034.5,1034.5,5
20120601|2012-03-15 00:30,15,1033,1033,1033,1033,10
20120601|2012-03-15 01:00,15,1032,1032,1032,1032,12
20120601|2012-03-15 01:30,15,1033,1033,1033,1033,2
20120601|2012-03-15 02:00,15,1034.25,1034.75,1034.25,1034.5,13
20120601|2012-03-15 02:30,15,1034.25,1034.5,1033.75,1033.75,46
20120601|2012-03-15 03:00,15,1033.25,1034.5,1032.5,1034,86
20120601|2012-03-15 03:30,15,1033,1033.25,1032,1033.25,145
20120601|2012-03-15 04:00,15,1032.75,1033.75,1032.25,1032.75,151
20120601|2012-03-15 04:30,15,1033.5,1035.5,1033.5,1034.5,258
20120601|2012-03-15 05:00,15,1034.5,1034.75,1033.25,1034.25,140
20120601|2012-03-15 05:30,15,1034.5,1035.75,1033.5,1033.5,169
20120601|2012-03-15 06:00,15,1034,1034.5,1032.75,1034.25,283
20120601|2012-03-15 06:30,15,1035.5,1035.5,1033.75,1033.75,94
20120601|2012-03-15 07:00,15,1034,1034.75,1033.25,1033.25,25
20120601|2012-03-15 07:30,15,1035,1035.5,1033,1034,100
20120601|2012-03-15 08:00,15,1034,1034,1031.25,1031.5,280
20120601|2012-03-15 08:30,15,1031,1031,1024.5,1029.25,930
20120601|2012-03-15 09:00,15,1029,1029.5,1026,1029.25,214
20120601|2012-03-15 09:30,15,1029.25,1032,1029,1029.75,232
20120601|2012-03-15 10:00,15,1029,1031,1017,1017.5,868
20120601|2012-03-15 10:30,15,1018.5,1023.75,1015.5,1018.25,854
20120601|2012-03-15 11:00,15,1018.25,1027.75,1018.25,1025.75,1272
20120601|2012-03-15 11:30,15,1026,1028,1024.5,1025.25,764
20120601|2012-03-15 12:00,15,1026.25,1030.25,1026,1028.75,161
20120601|2012-03-15 12:30,15,1028.25,1028.5,1025.25,1025.5,127
20120601|2012-03-15 13:00,15,1025.75,1025.75,1019.25,1021.75,461
20120601|2012-03-15 13:30,15,1021.75,1022.75,1021,1022.5,91
20120601|2012-03-15 14:00,15,1023.75,1023.75,1021.25,1021.75,29
20120601|2012-03-15 14:30,15,1022,1022,1021.5,1021.75,16
20120601|2012-03-15 15:00,15,1021.25,1022.5,1021.25,1022.5,12
20120601|2012-03-15 19:00,16,1023.25,1023.75,1023.25,1023.5,7
20120601|2012-03-15 19:30,16,1024,1024,1023.5,1023.5,6
20120601|2012-03-15 20:00,16,1022.25,1023.25,1022.25,1023.25,3
20120601|2012-03-15 21:00,16,1022.75,1022.75,1022.25,1022.25,26
20120601|2012-03-15 21:30,16,1022.25,1023,1022.25,1023,5
20120601|2012-03-15 22:00,16,1022.75,1023.25,1022.75,1023.25,11
20120601|2012-03-15 23:00,16,1024,1024.5,1024,1024.25,7
20120601|2012-03-15 23:30,16,1023.75,1023.75,1023.75,1023.75,4
20120601|2012-03-16 00:00,16,1022.5,1022.5,1022.5,1022.5,2
20120601|2012-03-16 00:30,16,1023.25,1023.5,1022.75,1023,15
20120601|2012-03-16 01:30,16,1023.75,1023.75,1023.75,1023.75,4
20120601|2012-03-16 02:00,16,1023.75,1023.75,1023.75,1023.75,5
20120601|2012-03-16 02:30,16,1024.25,1024.5,1024.25,1024.25,32
20120601|2012-03-16 03:00,16,1024,1027,1024,1026.5,91
20120601|2012-03-16 03:30,16,1026.5,1026.5,1024,1024.75,254
20120601|2012-03-16 04:00,16,1024.5,1024.75,1023.25,1023.75,134
20120601|2012-03-16 04:30,16,1023.5,1024.25,1023.5,1023.75,129
20120601|2012-03-16 05:00,16,1023.75,1023.75,1021.25,1021.25,38
20120601|2012-03-16 05:30,16,1021,1022.5,1021,1022.25,359
20120601|2012-03-16 06:00,16,1022.5,1025.5,1022.5,1023.5,60
20120601|2012-03-16 06:30,16,1024.5,1024.75,1023.5,1024.75,108
20120601|2012-03-16 07:00,16,1024.5,1025.75,1024.25,1024.5,96
20120601|2012-03-16 07:30,16,1024.75,1027.5,1024.5,1026.5,153
20120601|2012-03-16 08:00,16,1027,1031,1027,1029.75,303
20120601|2012-03-16 08:30,16,1029.5,1030.5,1028.75,1029,199
20120601|2012-03-16 09:00,16,1029,1034.5,1029,1031.25,362
20120601|2012-03-16 09:30,16,1031.5,1033,1030.75,1032,235
20120601|2012-03-16 10:00,16,1032.75,1037.25,1032.75,1033.25,332
20120601|2012-03-16 10:30,16,1033.75,1036.25,1031.75,1035.5,212
20120601|2012-03-16 11:00,16,1035.75,1036.5,1033.5,1034.75,310
20120601|2012-03-16 11:30,16,1034.5,1037.25,1033.75,1036.75,261
20120601|2012-03-16 12:00,16,1037,1037,1035,1036.25,131
20120601|2012-03-16 12:30,16,1037.25,1038.25,1036.5,1037,60
20120601|2012-03-16 13:00,16,1036.75,1043.5,1036.75,1041.5,384
20120601|2012-03-16 13:30,16,1041.25,1042.75,1039.75,1042.75,89
20120601|2012-03-16 14:00,16,1041.5,1042,1040.75,1041.75,130
20120601|2012-03-16 14:30,16,1041.5,1041.5,1041.25,1041.25,8
20120601|2012-03-16 15:30,16,1043,1043.25,1043,1043.25,8
20120601|2012-03-16 16:00,16,1043.25,1043.25,1043.25,1043.25,4
20120601|2012-03-16 16:30,16,1044.25,1044.25,1044.25,1044.25,1
20120601|2012-03-18 17:00,18,1037.25,1041,1037.25,1041,9
20120601|2012-03-18 18:00,18,1042.25,1042.25,1042.25,1042.25,8
20120601|2012-03-18 18:30,18,1042.25,1042.25,1042.25,1042.25,1
20120601|2012-03-18 19:00,19,1041.5,1041.75,1041.5,1041.75,3
20120601|2012-03-18 20:00,19,1042,1042,1042,1042,1
20120601|2012-03-18 20:30,19,1041.75,1041.75,1041.75,1041.75,2
20120601|2012-03-18 21:00,19,1041.5,1041.5,1041.5,1041.5,1
20120601|2012-03-18 22:30,19,1041.5,1041.5,1041.5,1041.5,2
20120601|2012-03-18 23:00,19,1041.5,1041.5,1041.5,1041.5,9
20120601|2012-03-18 23:30,19,1041,1041.25,1041,1041.25,10
20120601|2012-03-19 00:00,19,1041.5,1041.5,1041.5,1041.5,2
20120601|2012-03-19 00:30,19,1041.25,1041.5,1041.25,1041.5,14
20120601|2012-03-19 01:00,19,1041.25,1041.25,1040.5,1041,20
20120601|2012-03-19 01:30,19,1040.5,1040.5,1040,1040,65
20120601|2012-03-19 02:00,19,1040,1040,1037.75,1038,22
20120601|2012-03-19 02:30,19,1038.25,1038.25,1037,1037.75,25
20120601|2012-03-19 03:00,19,1037.75,1037.75,1036,1036.5,103
20120601|2012-03-19 03:30,19,1036,1037,1035.25,1036.5,107
20120601|2012-03-19 04:00,19,1036.5,1037.25,1036.25,1036.5,35
20120601|2012-03-19 04:30,19,1036.25,1036.75,1035.5,1035.75,53
20120601|2012-03-19 05:00,19,1036.25,1036.5,1035,1036,72
20120601|2012-03-19 05:30,19,1036.25,1036.5,1034.75,1036.5,75
20120601|2012-03-19 06:00,19,1036.75,1037,1034.75,1036.75,135
20120601|2012-03-19 06:30,19,1037.25,1038,1036.25,1037.25,13
20120601|2012-03-19 07:00,19,1036.75,1039.75,1036.5,1039.75,115
20120601|2012-03-19 07:30,19,1039.25,1040.75,1038.75,1039.75,140
20120601|2012-03-19 08:00,19,1039.5,1042.75,1039.5,1041.5,144
20120601|2012-03-19 08:30,19,1039.75,1041.25,1036.5,1036.75,722
20120601|2012-03-19 09:00,19,1036.75,1039.75,1035,1039.75,192
20120601|2012-03-19 09:30,19,1039.75,1041.25,1038.75,1040.5,136
20120601|2012-03-19 10:00,19,1040.75,1041,1038.75,1040,205
20120601|2012-03-19 10:30,19,1040.25,1041.75,1039.5,1041.25,295
20120601|2012-03-19 11:00,19,1041,1042.25,1039.25,1040.75,769
20120601|2012-03-19 11:30,19,1040.75,1041.25,1039.25,1039.75,515
20120601|2012-03-19 12:00,19,1039.75,1041.5,1039.75,1041,180
20120601|2012-03-19 12:30,19,1041,1041,1039.25,1039.5,115
20120601|2012-03-19 13:00,19,1040.25,1042,1040,1040.25,377
20120601|2012-03-19 13:30,19,1040.25,1040.25,1039,1040,198
20120601|2012-03-19 14:00,19,1040,1040,1039.25,1039.25,41
20120601|2012-03-19 14:30,19,1039.25,1039.25,1038.25,1038.25,66
20120601|2012-03-19 15:00,19,1038,1038,1037.25,1037.25,18
20120601|2012-03-19 16:00,19,1036.75,1037,1036.75,1037,5
20120601|2012-03-19 19:00,20,1037,1037,1037,1037,3
20120601|2012-03-19 20:00,20,1037.5,1037.5,1037.5,1037.5,3
20120601|2012-03-19 20:30,20,1036.5,1036.5,1036.5,1036.5,1
20120601|2012-03-19 21:00,20,1036,1036,1035.75,1035.75,3
20120601|2012-03-19 21:30,20,1036.25,1036.25,1036,1036,4
20120601|2012-03-19 22:00,20,1036.25,1036.25,1035.25,1035.25,6
20120601|2012-03-19 23:00,20,1035.5,1035.5,1035.5,1035.5,3
20120601|2012-03-20 01:30,20,1035.75,1035.75,1035.75,1035.75,2
20120601|2012-03-20 02:00,20,1035.75,1035.75,1034.75,1034.75,28
20120601|2012-03-20 02:30,20,1034.5,1034.75,1034,1034.25,71
20120601|2012-03-20 03:00,20,1035,1035.75,1033.25,1034,157
20120601|2012-03-20 03:30,20,1033.5,1035,1033.5,1035,201
20120601|2012-03-20 04:00,20,1034.5,1035.5,1032.5,1032.5,233
20120601|2012-03-20 04:30,20,1032.25,1032.25,1030.75,1032.25,176
20120601|2012-03-20 05:00,20,1031.75,1032.25,1028.75,1029.75,205
20120601|2012-03-20 05:30,20,1029.75,1031.25,1029.75,1031.25,133
20120601|2012-03-20 06:00,20,1031.25,1032.5,1030,1031.25,96
20120601|2012-03-20 06:30,20,1031.25,1032,1029.5,1029.5,46
20120601|2012-03-20 07:00,20,1029.75,1029.75,1027.25,1027.75,232
20120601|2012-03-20 07:30,20,1028.25,1030,1028,1028.5,166
20120601|2012-03-20 08:00,20,1028.25,1030.5,1026.75,1028.5,430
20120601|2012-03-20 08:30,20,1028.25,1028.5,1022.75,1027,840
20120601|2012-03-20 09:00,20,1026,1028.25,1024,1025,363
20120601|2012-03-20 09:30,20,1025,1031.25,1024,1030,392
20120601|2012-03-20 10:00,20,1030.25,1032,1028.75,1030.75,574
20120601|2012-03-20 10:30,20,1031,1031.5,1029.25,1031.5,421
20120601|2012-03-20 11:00,20,1031.25,1034.25,1030.75,1032,913
20120601|2012-03-20 11:30,20,1032.25,1032.75,1031,1031.5,130
20120601|2012-03-20 12:00,20,1031.25,1032.25,1031.25,1031.25,61
20120601|2012-03-20 12:30,20,1030.75,1031,1027.5,1030,352
20120601|2012-03-20 13:00,20,1030.5,1032.75,1029.25,1032.25,333
20120601|2012-03-20 13:30,20,1032,1033.25,1031.5,1033,120
20120601|2012-03-20 14:00,20,1033,1034,1033,1033.5,42
20120601|2012-03-20 14:30,20,1033.25,1033.25,1033,1033,2
20120601|2012-03-20 15:00,20,1032.25,1032.5,1032.25,1032.5,2
20120601|2012-03-20 15:30,20,1032,1032,1032,1032,1
20120601|2012-03-20 19:00,21,1032.25,1032.25,1032.25,1032.25,1
20120601|2012-03-20 20:00,21,1033.75,1033.75,1033.25,1033.25,3
20120601|2012-03-20 20:30,21,1034.75,1034.75,1034.75,1034.75,4
20120601|2012-03-20 21:00,21,1034.5,1034.5,1034.5,1034.5,4
20120601|2012-03-20 22:00,21,1034.25,1034.25,1034.25,1034.25,1
20120601|2012-03-20 22:30,21,1034.25,1034.5,1034,1034,26
20120601|2012-03-21 00:30,21,1032.75,1032.75,1032.75,1032.75,2
20120601|2012-03-21 01:00,21,1033.75,1033.75,1033,1033.5,11
20120601|2012-03-21 01:30,21,1033.5,1034.25,1033.5,1034.25,5
20120601|2012-03-21 02:00,21,1034,1034,1031.25,1031.25,14
20120601|2012-03-21 02:30,21,1031.25,1032,1031.25,1031.25,6
20120601|2012-03-21 03:00,21,1031.75,1033.25,1031.75,1033.25,99
20120601|2012-03-21 03:30,21,1033,1033.5,1032.75,1033,155
20120601|2012-03-21 04:00,21,1033.25,1033.5,1032.25,1032.5,102
20120601|2012-03-21 04:30,21,1032.25,1033.5,1031.75,1033,97
20120601|2012-03-21 05:00,21,1032.5,1033.25,1031.75,1033,235
20120601|2012-03-21 05:30,21,1032.5,1032.75,1031.75,1032.25,40
20120601|2012-03-21 06:00,21,1032,1032.75,1031.5,1032,99
20120601|2012-03-21 06:30,21,1032,1032.25,1031.5,1032,83
20120601|2012-03-21 07:00,21,1032,1032.75,1029.75,1030,137
20120601|2012-03-21 07:30,21,1030,1031,1027.5,1029,537
20120601|2012-03-21 08:00,21,1029,1032.5,1029,1032,511
20120601|2012-03-21 08:30,21,1032.75,1032.75,1029.5,1031.25,420
20120601|2012-03-21 09:00,21,1031,1033.5,1030,1032.25,70
20120601|2012-03-21 09:30,21,1031.75,1032.5,1027.25,1028,379
20120601|2012-03-21 10:00,21,1027.5,1029.75,1027,1029.75,216
20120601|2012-03-21 10:30,21,1030,1032.75,1028.75,1028.75,374
20120601|2012-03-21 11:00,21,1029.25,1030.25,1026.5,1027.5,291
20120601|2012-03-21 11:30,21,1027.25,1028.75,1027,1028.75,190
20120601|2012-03-21 12:00,21,1028.25,1028.5,1026.75,1026.75,77
20120601|2012-03-21 12:30,21,1026.75,1027,1025.25,1026.5,288
20120601|2012-03-21 13:00,21,1028,1030,1027,1027.5,205
20120601|2012-03-21 13:30,21,1027.5,1028.25,1027.25,1027.5,20
20120601|2012-03-21 14:00,21,1028.25,1028.25,1026.75,1027.25,30
20120601|2012-03-21 14:30,21,1026.75,1026.75,1025.5,1025.5,7
20120601|2012-03-21 16:00,21,1026.5,1027.25,1026.5,1027.25,3
20120601|2012-03-21 19:00,22,1027.5,1028.5,1026.75,1026.75,25
20120601|2012-03-21 19:30,22,1027,1027.5,1026.75,1026.75,6
20120601|2012-03-21 20:00,22,1027,1027.75,1026.75,1027.75,6
20120601|2012-03-21 20:30,22,1027,1027,1027,1027,3
20120601|2012-03-21 21:00,22,1027.75,1027.75,1027.5,1027.5,11
20120601|2012-03-21 21:30,22,1026.75,1026.75,1025.25,1025.25,52
20120601|2012-03-21 22:00,22,1025,1025,1025,1025,5
20120601|2012-03-21 22:30,22,1024.25,1024.25,1024,1024.25,40
20120601|2012-03-21 23:00,22,1023.75,1024.75,1023.75,1024.75,2
20120601|2012-03-21 23:30,22,1024.75,1024.75,1024.75,1024.75,3
20120601|2012-03-22 00:00,22,1024.25,1024.25,1024,1024,12
20120601|2012-03-22 00:30,22,1024.75,1024.75,1024.25,1024.25,6
20120601|2012-03-22 01:00,22,1024.75,1024.75,1024.5,1024.5,8
20120601|2012-03-22 01:30,22,1024.5,1024.5,1024.5,1024.5,3
20120601|2012-03-22 02:00,22,1026.5,1026.5,1026.5,1026.5,5
20120601|2012-03-22 02:30,22,1025.5,1025.75,1025,1025,17
20120601|2012-03-22 03:00,22,1024.25,1024.5,1022.5,1023.25,69
20120601|2012-03-22 03:30,22,1022.75,1022.75,1021,1021.25,169
20120601|2012-03-22 04:00,22,1021.25,1022,1020.25,1021.25,108
20120601|2012-03-22 04:30,22,1021,1022,1020.25,1021.25,82
20120601|2012-03-22 05:00,22,1021.25,1021.75,1020.5,1020.5,193
20120601|2012-03-22 05:30,22,1021,1022.75,1021,1021.5,132
20120601|2012-03-22 06:00,22,1021.75,1022.75,1021.5,1022,206
20120601|2012-03-22 06:30,22,1022.5,1024.5,1022.5,1023.25,188
20120601|2012-03-22 07:00,22,1023.5,1024.75,1023.5,1024.25,108
20120601|2012-03-22 07:30,22,1023.5,1025.75,1022.75,1024.75,303
20120601|2012-03-22 08:00,22,1024.5,1024.75,1016.5,1017.75,720
20120601|2012-03-22 08:30,22,1017.75,1018.5,1013.75,1014.75,1213
20120601|2012-03-22 09:00,22,1014.75,1017.75,1014.5,1017,639
20120601|2012-03-22 09:30,22,1017.75,1018.25,1014.75,1015.5,632
20120601|2012-03-22 10:00,22,1015.25,1015.5,1013.25,1015.25,604
20120601|2012-03-22 10:30,22,1015.5,1017.25,1015.25,1015.75,454
20120601|2012-03-22 11:00,22,1015.75,1016.5,1014,1014.5,402
20120601|2012-03-22 11:30,22,1015.25,1016,1013.25,1013.25,348
20120601|2012-03-22 12:00,22,1013.25,1013.75,1011.75,1013.5,241
20120601|2012-03-22 12:30,22,1013.5,1015.75,1013.5,1014,178
20120601|2012-03-22 13:00,22,1014,1016.75,1012.5,1016.5,215
20120601|2012-03-22 13:30,22,1016.25,1017,1016,1016.75,68
20120601|2012-03-22 14:00,22,1016.75,1017,1016,1016.5,68
20120601|2012-03-22 14:30,22,1016.25,1016.5,1016.25,1016.5,9
20120601|2012-03-22 15:00,22,1016.75,1016.75,1016.75,1016.75,3
20120601|2012-03-22 15:30,22,1017.5,1018.25,1017.5,1018.25,37
20120601|2012-03-22 16:00,22,1018.75,1018.75,1018.75,1018.75,6
20120601|2012-03-22 19:00,23,1018.75,1019,1018.75,1019,4
20120601|2012-03-22 19:30,23,1019.5,1019.75,1019.5,1019.75,2
20120601|2012-03-22 20:00,23,1019.5,1019.75,1019.25,1019.25,16
20120601|2012-03-22 20:30,23,1019.5,1019.75,1019.5,1019.5,15
20120601|2012-03-22 21:30,23,1018.75,1019,1018.75,1019,9
20120601|2012-03-22 22:00,23,1018.75,1018.75,1018.75,1018.75,8
20120601|2012-03-22 23:30,23,1019,1019,1019,1019,2
20120601|2012-03-23 00:00,23,1019,1019,1019,1019,1
20120601|2012-03-23 00:30,23,1019,1019,1019,1019,1
20120601|2012-03-23 01:00,23,1018.5,1018.5,1018.5,1018.5,11
20120601|2012-03-23 02:00,23,1020,1021.25,1020,1021.25,5
20120601|2012-03-23 02:30,23,1021.25,1021.75,1020.5,1020.5,38
20120601|2012-03-23 03:00,23,1020.5,1021.25,1019.75,1020.5,91
20120601|2012-03-23 03:30,23,1021,1022.25,1021,1021.75,149
20120601|2012-03-23 04:00,23,1021.75,1023,1021.5,1022,259
20120601|2012-03-23 04:30,23,1022,1022.75,1020.5,1021.5,323
20120601|2012-03-23 05:00,23,1022.25,1023.75,1021.75,1023.5,283
20120601|2012-03-23 05:30,23,1023.5,1024.25,1022.75,1023.5,107
20120601|2012-03-23 06:00,23,1023,1024.25,1020.75,1020.75,204
20120601|2012-03-23 06:30,23,1020.75,1021.25,1020.25,1020.25,100
20120601|2012-03-23 07:00,23,1020,1021.25,1019.75,1020.5,63
20120601|2012-03-23 07:30,23,1020.75,1022,1020.25,1021.75,162
20120601|2012-03-23 08:00,23,1022,1023.75,1020.75,1022.75,296
20120601|2012-03-23 08:30,23,1022.5,1044.75,1021.75,1028.5,1501
20120601|2012-03-23 09:00,23,1029.75,1033.75,1028.5,1032.75,1096
20120601|2012-03-23 09:30,23,1032.25,1034.5,1029.25,1031.5,487
20120601|2012-03-23 10:00,23,1031.5,1031.5,1030,1031.25,158
20120601|2012-03-23 10:30,23,1032.25,1032.5,1030.5,1031.75,99
20120601|2012-03-23 11:00,23,1032,1032,1028.5,1029.5,654
20120601|2012-03-23 11:30,23,1029.5,1030,1028.25,1029.25,103
20120601|2012-03-23 12:00,23,1029.75,1029.75,1026.5,1027.75,122
20120601|2012-03-23 12:30,23,1028.75,1029,1028.25,1028.5,66
20120601|2012-03-23 13:00,23,1027.5,1028.5,1026.25,1026.5,704
20120601|2012-03-23 13:30,23,1026.25,1027,1026,1026.5,79
20120601|2012-03-23 14:00,23,1027,1027.5,1026.5,1026.5,22
20120601|2012-03-23 14:30,23,1026.75,1027,1026.25,1026.25,21
20120601|2012-03-23 15:00,23,1026.75,1026.75,1026.75,1026.75,2
20120601|2012-03-23 15:30,23,1026,1026,1026,1026,1
20120601|2012-03-23 16:00,23,1026,1026,1026,1026,5
20120601|2012-03-25 18:30,25,1026,1026,1025.5,1025.5,6
20120601|2012-03-25 19:00,26,1026.25,1026.5,1025.5,1026,5
20120601|2012-03-25 19:30,26,1026.5,1026.5,1026.25,1026.25,12
20120601|2012-03-25 20:00,26,1025.75,1025.75,1025.5,1025.75,12
20120601|2012-03-25 21:00,26,1026,1026,1025.75,1025.75,11
20120601|2012-03-25 22:00,26,1025.5,1026,1025.5,1026,12
20120601|2012-03-26 00:00,26,1025.25,1025.25,1025.25,1025.25,1
20120601|2012-03-26 00:30,26,1025.75,1026.25,1025.75,1026.25,6
20120601|2012-03-26 01:00,26,1026.5,1027.25,1026,1026,19
20120601|2012-03-26 01:30,26,1026,1027,1025.25,1027,31
20120601|2012-03-26 02:00,26,1026.75,1027,1025.25,1025.5,42
20120601|2012-03-26 02:30,26,1025,1025.25,1024.5,1025,48
20120601|2012-03-26 03:00,26,1025.25,1027.25,1025.25,1027,179
20120601|2012-03-26 03:30,26,1026.5,1026.5,1025,1025.25,53
20120601|2012-03-26 04:00,26,1025,1026.5,1025,1026.25,89
20120601|2012-03-26 04:30,26,1026.5,1027.5,1026.5,1026.75,90
20120601|2012-03-26 05:00,26,1027,1029,1026.75,1029,65
20120601|2012-03-26 05:30,26,1029,1029.25,1028.25,1029,23
20120601|2012-03-26 06:00,26,1028.5,1029.5,1028.5,1029.5,101
20120601|2012-03-26 06:30,26,1029.75,1030,1029,1029,70
20120601|2012-03-26 07:00,26,1029,1032.75,1029,1032,363
20120601|2012-03-26 07:30,26,1031.75,1033.25,1031,1032.5,159
20120601|2012-03-26 08:00,26,1031.5,1032.25,1029,1029.5,145
20120601|2012-03-26 08:30,26,1029.5,1031.5,1029,1030,218
20120601|2012-03-26 09:00,26,1029.75,1032.75,1029.75,1032.25,304
20120601|2012-03-26 09:30,26,1032.75,1033.5,1031.25,1032.75,336
20120601|2012-03-26 10:00,26,1032.5,1032.5,1030.5,1031.75,548
20120601|2012-03-26 10:30,26,1032,1032,1029.75,1031.75,342
20120601|2012-03-26 11:00,26,1031.75,1032,1030.75,1032,102
20120601|2012-03-26 11:30,26,1031.5,1031.5,1031,1031.25,11
20120601|2012-03-26 12:00,26,1030.75,1030.75,1029.75,1030.5,20
20120601|2012-03-26 12:30,26,1030.5,1032,1030.5,1031.25,29
20120601|2012-03-26 13:00,26,1031.25,1034.25,1031.25,1034.25,221
20120601|2012-03-26 13:30,26,1033.75,1034,1033,1033.5,37
20120601|2012-03-26 14:00,26,1034,1034,1032.75,1032.75,24
20120601|2012-03-26 14:30,26,1032.5,1032.75,1032.5,1032.75,23
20120601|2012-03-26 20:30,27,1033.25,1033.25,1033.25,1033.25,2
20120601|2012-03-26 21:00,27,1033.25,1033.25,1033.25,1033.25,2
20120601|2012-03-26 23:00,27,1031.5,1031.75,1031.5,1031.75,21
20120601|2012-03-26 23:30,27,1031.75,1031.75,1031.75,1031.75,4
20120601|2012-03-27 00:30,27,1031.75,1032.5,1031.5,1032.5,14
20120601|2012-03-27 01:00,27,1033,1033,1032.25,1032.25,12
20120601|2012-03-27 01:30,27,1032.75,1032.75,1032.5,1032.75,12
20120601|2012-03-27 02:00,27,1032.5,1032.5,1031.25,1031.5,44
20120601|2012-03-27 02:30,27,1032.75,1034.25,1032.75,1034,114
20120601|2012-03-27 03:00,27,1034.25,1034.25,1032,1032,98
20120601|2012-03-27 03:30,27,1031.75,1033,1031.5,1032.75,66
20120601|2012-03-27 04:00,27,1033,1033.25,1032.25,1032.25,35
20120601|2012-03-27 04:30,27,1032.25,1032.25,1031,1031.5,119
20120601|2012-03-27 05:00,27,1030.75,1031.75,1030.5,1031.75,58
20120601|2012-03-27 05:30,27,1031.25,1031.5,1031,1031.25,123
20120601|2012-03-27 06:00,27,1031,1031,1030,1030.75,310
20120601|2012-03-27 06:30,27,1030.75,1030.75,1029.25,1030,29
20120601|2012-03-27 07:00,27,1030.25,1030.5,1029,1030,141
20120601|2012-03-27 07:30,27,1030,1031.75,1029.25,1031.75,177
20120601|2012-03-27 08:00,27,1031.5,1032.75,1030.75,1032.5,252
20120601|2012-03-27 08:30,27,1032.75,1034.5,1031.25,1033.5,371
20120601|2012-03-27 09:00,27,1033.25,1033.75,1031,1031.75,313
20120601|2012-03-27 09:30,27,1031.75,1032.5,1029,1029.5,265
20120601|2012-03-27 10:00,27,1029.5,1030.25,1025.5,1026.75,560
20120601|2012-03-27 10:30,27,1027.25,1028,1025.75,1027.75,214
20120601|2012-03-27 11:00,27,1028.25,1030.5,1028,1029.25,138
20120601|2012-03-27 11:30,27,1029.5,1030.5,1028,1028.25,92
20120601|2012-03-27 12:00,27,1028,1029,1027.5,1028.75,81
20120601|2012-03-27 12:30,27,1029.25,1030.75,1028.75,1030,83
20120601|2012-03-27 13:00,27,1029.75,1031.25,1029.75,1031,130
20120601|2012-03-27 13:30,27,1030.75,1031,1030.25,1030.75,48
20120601|2012-03-27 14:00,27,1030.75,1030.75,1028.75,1028.75,44
20120601|2012-03-27 14:30,27,1028.5,1028.75,1028.5,1028.75,3
20120601|2012-03-27 15:00,27,1029.25,1030,1029.25,1030,3
20120601|2012-03-27 15:30,27,1029.25,1029.25,1028,1028,7
20120601|2012-03-27 16:00,27,1027.5,1027.5,1027.25,1027.5,3
20120601|2012-03-27 20:30,28,1027,1027.25,1026.75,1026.75,11
20120601|2012-03-27 21:00,28,1025.75,1026,1025.75,1026,6
20120601|2012-03-27 21:30,28,1026.75,1026.75,1026.75,1026.75,3
20120601|2012-03-27 22:00,28,1026.25,1026.25,1026.25,1026.25,1
20120601|2012-03-27 23:30,28,1027.25,1027.25,1027,1027,13
20120601|2012-03-28 00:30,28,1027,1027,1027,1027,1
20120601|2012-03-28 01:00,28,1027.5,1027.75,1027.5,1027.75,16
20120601|2012-03-28 01:30,28,1026,1026,1025.75,1025.75,110
20120601|2012-03-28 02:00,28,1026.25,1027.5,1026,1027.5,120
20120601|2012-03-28 02:30,28,1027.75,1027.75,1026.25,1027,34
20120601|2012-03-28 03:00,28,1026.75,1027,1024.5,1024.75,376
20120601|2012-03-28 03:30,28,1024.75,1025.5,1024,1025,374
20120601|2012-03-28 04:00,28,1024.5,1025.75,1023.5,1024.5,151
20120601|2012-03-28 04:30,28,1024.75,1025.25,1023.5,1024,83
20120601|2012-03-28 05:00,28,1023.5,1024,1023,1024,140
20120601|2012-03-28 05:30,28,1024.25,1024.25,1023.25,1023.25,58
20120601|2012-03-28 06:00,28,1023,1024.5,1023,1024.5,148
20120601|2012-03-28 06:30,28,1024.25,1024.75,1023.75,1024.25,98
20120601|2012-03-28 07:00,28,1024.25,1024.75,1022.25,1024,415
20120601|2012-03-28 07:30,28,1023.75,1025.25,1022,1022.75,264
20120601|2012-03-28 08:00,28,1022.75,1022.75,1020,1022,567
20120601|2012-03-28 08:30,28,1021.75,1023.75,1020.25,1023.25,540
20120601|2012-03-28 09:00,28,1023.5,1023.5,1021,1023,441
20120601|2012-03-28 09:30,28,1022,1022,1019.5,1021,938
20120601|2012-03-28 10:00,28,1020.75,1024.5,1019.75,1024.5,1139
20120601|2012-03-28 10:30,28,1024.5,1024.75,1021,1021.25,1020
20120601|2012-03-28 11:00,28,1022,1022,1019.5,1021.5,235
20120601|2012-03-28 11:30,28,1021.75,1022.25,1020.75,1021,159
20120601|2012-03-28 12:00,28,1021,1021.5,1020.5,1021.5,180
20120601|2012-03-28 12:30,28,1021.25,1022.5,1020.75,1021,69
20120601|2012-03-28 13:00,28,1021,1024.25,1019.5,1024.25,387
20120601|2012-03-28 13:30,28,1023.75,1025.25,1023.25,1025.25,58
20120601|2012-03-28 14:00,28,1025,1025,1023.75,1023.75,18
20120601|2012-03-28 14:30,28,1024.75,1025,1024.75,1025,2
20120601|2012-03-28 15:30,28,1025,1025,1024.25,1024.25,8
20120601|2012-03-28 16:00,28,1024.25,1024.25,1024,1024.25,6
20120601|2012-03-28 19:30,29,1024,1024,1024,1024,2
20120601|2012-03-28 20:00,29,1023.5,1023.5,1023.5,1023.5,1
20120601|2012-03-28 20:30,29,1023.5,1023.5,1023.25,1023.25,2
20120601|2012-03-28 22:30,29,1023.75,1023.75,1023,1023,10
20120601|2012-03-28 23:00,29,1023,1023,1023,1023,2
20120601|2012-03-29 01:00,29,1023.75,1024,1023.75,1023.75,7
20120601|2012-03-29 01:30,29,1023.75,1023.75,1023,1023,13
20120601|2012-03-29 02:00,29,1023.5,1025.75,1023.5,1024,108
20120601|2012-03-29 02:30,29,1024.75,1025,1023.75,1023.75,35
20120601|2012-03-29 03:00,29,1024,1025.75,1023.75,1024.75,197
20120601|2012-03-29 03:30,29,1025.25,1025.25,1024.25,1024.75,90
20120601|2012-03-29 04:00,29,1024.25,1024.5,1022.25,1022.75,197
20120601|2012-03-29 04:30,29,1022.75,1023.25,1020.75,1021,115
20120601|2012-03-29 05:00,29,1021,1021.75,1020.5,1021.25,140
20120601|2012-03-29 05:30,29,1021.25,1021.25,1020.5,1021.25,101
20120601|2012-03-29 06:00,29,1020.5,1021.25,1020.25,1021.25,23
20120601|2012-03-29 06:30,29,1021.5,1024.5,1021.5,1024.25,365
20120601|2012-03-29 07:00,29,1024.25,1024.25,1023.25,1024.25,497
20120601|2012-03-29 07:30,29,1023.75,1026.5,1023,1025.5,715
20120601|2012-03-29 08:00,29,1025.75,1028.25,1025,1026.25,757
20120601|2012-03-29 08:30,29,1026.25,1027.25,1019.75,1020.75,875
20120601|2012-03-29 09:00,29,1020,1021.5,1018.25,1018.75,846
20120601|2012-03-29 09:30,29,1019,1019,1013.75,1016.5,780
20120601|2012-03-29 10:00,29,1016.5,1016.5,1013.5,1016.25,1331
20120601|2012-03-29 10:30,29,1016.5,1016.5,1014,1014.5,562
20120601|2012-03-29 11:00,29,1014.5,1015.75,1013.75,1013.75,293
20120601|2012-03-29 11:30,29,1013.5,1014.25,1012.5,1013,438
20120601|2012-03-29 12:00,29,1013,1013.5,1009.75,1010.75,514
20120601|2012-03-29 12:30,29,1011,1011,1003.75,1006.25,1063
20120601|2012-03-29 13:00,29,1006.5,1009.25,1006,1008.75,317
20120601|2012-03-29 13:30,29,1008.75,1009,1007,1007.5,75
20120601|2012-03-29 14:00,29,1007.5,1009.5,1007.5,1009.5,34
20120601|2012-03-29 14:30,29,1009.5,1011,1009.5,1011,11
20120601|2012-03-29 15:00,29,1010.75,1010.75,1010.75,1010.75,3
20120601|2012-03-29 19:00,30,1011.25,1011.5,1011.25,1011.5,5
20120601|2012-03-29 19:30,30,1011.75,1011.75,1011.75,1011.75,1
20120601|2012-03-29 20:00,30,1012,1012,1012,1012,1
20120601|2012-03-29 20:30,30,1012.25,1012.25,1012,1012,6
20120601|2012-03-29 21:00,30,1012.5,1012.75,1012.5,1012.75,5
20120601|2012-03-29 21:30,30,1012.5,1012.5,1012.5,1012.5,5
20120601|2012-03-29 22:00,30,1012.5,1012.5,1012.5,1012.5,17
20120601|2012-03-29 22:30,30,1012.25,1012.25,1011.25,1011.25,34
20120601|2012-03-29 23:30,30,1011.5,1012,1011,1011,16
20120601|2012-03-30 00:00,30,1010.75,1011.5,1010.75,1011.5,10
20120601|2012-03-30 00:30,30,1011.5,1011.5,1011.5,1011.5,1
20120601|2012-03-30 01:00,30,1011.5,1012,1011.5,1012,2
20120601|2012-03-30 01:30,30,1012,1012,1011.75,1011.75,2
20120601|2012-03-30 02:00,30,1011.5,1014.25,1011.5,1013.25,127
20120601|2012-03-30 02:30,30,1013,1015,1013,1014,180
20120601|2012-03-30 03:00,30,1014,1014,1012.25,1012.75,83
20120601|2012-03-30 03:30,30,1013,1014.75,1012.5,1014.75,151
20120601|2012-03-30 04:00,30,1014.75,1015.5,1014,1015.5,275
20120601|2012-03-30 04:30,30,1015,1016.25,1014.75,1016.25,110
20120601|2012-03-30 05:00,30,1016.5,1016.5,1014.5,1014.5,146
20120601|2012-03-30 05:30,30,1014.25,1015.25,1014.25,1015.25,150
20120601|2012-03-30 06:00,30,1014.75,1015.5,1014.75,1015.5,68
20120601|2012-03-30 06:30,30,1015.25,1015.25,1014,1014.5,47
20120601|2012-03-30 07:00,30,1015,1015,1013,1013.5,332
20120601|2012-03-30 07:30,30,1013.5,1017.25,1013,1013.25,250
20120601|2012-03-30 08:00,30,1013,1013.5,1009.75,1011.5,629
20120601|2012-03-30 08:30,30,1011.25,1012.5,1007,1008.75,770
20120601|2012-03-30 09:00,30,1009.5,1012.75,1009.25,1012,241
20120601|2012-03-30 09:30,30,1012.5,1013.25,1011,1012,279
20120601|2012-03-30 10:00,30,1012,1014.25,1011.25,1012,636
20120601|2012-03-30 10:30,30,1012.25,1012.25,1010.75,1011,397
20120601|2012-03-30 11:00,30,1011,1011,1010,1010.75,162
20120601|2012-03-30 11:30,30,1010.75,1011,1009.75,1010.25,305
20120601|2012-03-30 12:00,30,1010.5,1013,1010,1013,321
20120601|2012-03-30 12:30,30,1012.5,1020.25,1012.5,1016.5,791
20120601|2012-03-30 13:00,30,1016.25,1016.5,1009,1010,645
20120601|2012-03-30 13:30,30,1009.75,1010.5,1008.75,1009.5,88
20120601|2012-03-30 14:00,30,1010.25,1010.75,1010.25,1010.75,14
20120601|2012-03-30 14:30,30,1010.75,1010.75,1010.25,1010.25,37
20120601|2012-03-30 15:00,30,1011,1011.25,1011,1011,34
20120601|2012-03-30 15:30,30,1011,1011.25,1011,1011.25,9
20120601|2012-04-01 17:30,1,1012.75,1012.75,1012.25,1012.75,11
20120601|2012-04-01 18:00,1,1013.25,1013.25,1013.25,1013.25,2
20120601|2012-04-01 19:00,2,1013,1013,1013,1013,2
20120601|2012-04-01 19:30,2,1012.5,1012.5,1012.5,1012.5,2
20120601|2012-04-01 20:30,2,1012.5,1013.25,1012.5,1013.25,9
20120601|2012-04-01 22:30,2,1011,1011.75,1011,1011.75,9
20120601|2012-04-02 00:00,2,1012.25,1012.25,1012.25,1012.25,1
20120601|2012-04-02 01:00,2,1012,1012.25,1012,1012.25,9
20120601|2012-04-02 01:30,2,1012.5,1012.5,1011.5,1011.5,30
20120601|2012-04-02 02:00,2,1011,1011.5,1010.5,1010.75,44
20120601|2012-04-02 02:30,2,1010.75,1011.5,1008.5,1008.75,139
20120601|2012-04-02 03:00,2,1009,1010.5,1008.25,1009.5,410
20120601|2012-04-02 03:30,2,1009.75,1009.75,1008,1009,297
20120601|2012-04-02 04:00,2,1008.75,1009,1007.75,1008.25,192
20120601|2012-04-02 04:30,2,1008.5,1009.25,1008.25,1009.25,305
20120601|2012-04-02 05:00,2,1008.75,1009.25,1008.25,1009,175
20120601|2012-04-02 05:30,2,1008.75,1009.25,1008.25,1008.5,142
20120601|2012-04-02 06:00,2,1008.5,1010,1008.5,1008.5,79
20120601|2012-04-02 06:30,2,1008.75,1008.75,1006.25,1006.75,151
20120601|2012-04-02 07:00,2,1006.75,1007.75,1006,1007.5,235
20120601|2012-04-02 07:30,2,1007.25,1007.5,1004.5,1004.75,727
20120601|2012-04-02 08:00,2,1005,1006,1002.75,1005.5,1078
20120601|2012-04-02 08:30,2,1006,1011.75,1005.25,1009.5,468
20120601|2012-04-02 09:00,2,1009.75,1016,1008.5,1014,1200
20120601|2012-04-02 09:30,2,1014.25,1022,1014,1020.5,1030
20120601|2012-04-02 10:00,2,1021.25,1025.75,1021,1023.5,1390
20120601|2012-04-02 10:30,2,1023.75,1026,1023,1025.25,257
20120601|2012-04-02 11:00,2,1024.75,1027.75,1024.25,1025,238
20120601|2012-04-02 11:30,2,1025,1026,1024.25,1025.25,217
20120601|2012-04-02 12:00,2,1025.25,1027,1025,1027,102
20120601|2012-04-02 12:30,2,1026.75,1029.25,1025.5,1029,207
20120601|2012-04-02 13:00,2,1028,1033.25,1027.25,1033,439
20120601|2012-04-02 13:30,2,1032.75,1034.25,1032.25,1034.25,137
20120601|2012-04-02 14:00,2,1034,1034.25,1033.5,1034.25,35
20120601|2012-04-02 14:30,2,1033.75,1034.25,1033.75,1034.25,12
20120601|2012-04-02 15:00,2,1033.5,1033.5,1032.5,1032.5,3
20120601|2012-04-02 15:30,2,1032.25,1032.25,1032.25,1032.25,1
20120601|2012-04-02 20:00,3,1031.75,1031.75,1031.25,1031.25,4
20120601|2012-04-02 21:00,3,1031.25,1031.25,1031.25,1031.25,3
20120601|2012-04-02 22:30,3,1031.25,1031.25,1031.25,1031.25,1
20120601|2012-04-02 23:00,3,1031,1031,1030.75,1030.75,3
20120601|2012-04-02 23:30,3,1030.75,1030.75,1029.75,1029.75,9
20120601|2012-04-03 01:00,3,1029.75,1029.75,1029.75,1029.75,1
20120601|2012-04-03 01:30,3,1029.75,1030.75,1029.75,1030.75,20
20120601|2012-04-03 02:00,3,1029.75,1029.75,1028.5,1029,142
20120601|2012-04-03 02:30,3,1029.25,1029.25,1028.5,1028.5,123
20120601|2012-04-03 03:00,3,1028.25,1029,1026,1026,325
20120601|2012-04-03 03:30,3,1025.75,1026,1025.25,1026,102
20120601|2012-04-03 04:00,3,1026,1026.75,1026,1026.25,235
20120601|2012-04-03 04:30,3,1026.5,1026.5,1024.75,1024.75,204
20120601|2012-04-03 05:00,3,1024.75,1026.5,1024,1026.5,305
20120601|2012-04-03 05:30,3,1025.5,1026.75,1025.25,1026.25,78
20120601|2012-04-03 06:00,3,1026.5,1027.25,1026,1026.5,113
20120601|2012-04-03 06:30,3,1026,1027.25,1026,1027,98
20120601|2012-04-03 07:00,3,1027,1030.25,1027,1029.25,383
20120601|2012-04-03 07:30,3,1029.5,1031.25,1029,1030.75,479
20120601|2012-04-03 08:00,3,1031,1035.5,1030,1034,1241
20120601|2012-04-03 08:30,3,1034.25,1034.5,1030.75,1031.25,613
20120601|2012-04-03 09:00,3,1031.25,1032.25,1029,1031.25,533
20120601|2012-04-03 09:30,3,1031.75,1035.75,1031.5,1032.75,549
20120601|2012-04-03 10:00,3,1032.75,1033.75,1030,1033,1248
20120601|2012-04-03 10:30,3,1033.25,1033.25,1030.5,1031.5,466
20120601|2012-04-03 11:00,3,1031.25,1031.5,1029,1031,371
20120601|2012-04-03 11:30,3,1031,1031,1028.25,1028.75,390
20120601|2012-04-03 12:00,3,1028.75,1029.5,1027.5,1028.75,227
20120601|2012-04-03 12:30,3,1029,1030.75,1027.75,1030.25,231
20120601|2012-04-03 13:00,3,1030,1030,1024,1026.75,461
20120601|2012-04-03 13:30,3,1026.75,1027.25,1026.25,1026.5,27
20120601|2012-04-03 14:00,3,1026.25,1028.5,1026.25,1027.75,29
20120601|2012-04-03 15:00,3,1028.75,1028.75,1028.75,1028.75,4
20120601|2012-04-03 15:30,3,1029.5,1029.5,1028,1028,6
20120601|2012-04-03 16:00,3,1029,1029,1029,1029,1
20120601|2012-04-03 19:00,4,1027.25,1027.25,1027.25,1027.25,1
20120601|2012-04-03 20:30,4,1027,1027,1026,1026,6
20120601|2012-04-03 21:00,4,1025,1025,1025,1025,1
20120601|2012-04-03 21:30,4,1025.5,1026,1025.5,1026,2
20120601|2012-04-03 22:30,4,1026.25,1026.25,1026.25,1026.25,1
20120601|2012-04-03 23:00,4,1026,1026,1026,1026,5
20120601|2012-04-04 00:30,4,1026,1026,1025.5,1026,9
20120601|2012-04-04 01:00,4,1026.5,1026.5,1026.5,1026.5,1
20120601|2012-04-04 01:30,4,1026.5,1026.75,1026.25,1026.75,37
20120601|2012-04-04 02:00,4,1027.5,1027.5,1025.5,1026.25,85
20120601|2012-04-04 02:30,4,1026,1027,1026,1026.25,25
20120601|2012-04-04 03:00,4,1026,1026.5,1024.5,1024.75,336
20120601|2012-04-04 03:30,4,1024.5,1025,1024,1024.5,426
20120601|2012-04-04 04:00,4,1024.5,1024.5,1022,1023,423
20120601|2012-04-04 04:30,4,1023.5,1024.75,1023,1024.75,106
20120601|2012-04-04 05:00,4,1024.75,1024.75,1023.25,1024.25,126
20120601|2012-04-04 05:30,4,1024.25,1024.75,1024,1024,85
20120601|2012-04-04 06:00,4,1024,1024.25,1021,1022.5,348
20120601|2012-04-04 06:30,4,1022.25,1024.25,1022.25,1023.25,334
20120601|2012-04-04 07:00,4,1023.25,1024,1022.25,1023.25,105
20120601|2012-04-04 07:30,4,1023.25,1024.5,1022.25,1022.75,169
20120601|2012-04-04 08:00,4,1022.5,1023.75,1021.5,1023.5,508
20120601|2012-04-04 08:30,4,1023.25,1025.5,1022.25,1024.25,266
20120601|2012-04-04 09:00,4,1024,1024,1021,1023.25,744
20120601|2012-04-04 09:30,4,1022,1022,1012.25,1013.5,1609
20120601|2012-04-04 10:00,4,1013.5,1014.5,1010.25,1013.5,2440
20120601|2012-04-04 10:30,4,1013.5,1016.25,1013.25,1014,1044
20120601|2012-04-04 11:00,4,1014,1016,1013.5,1013.75,365
20120601|2012-04-04 11:30,4,1014,1014,1012,1013.75,139
20120601|2012-04-04 12:00,4,1013.5,1013.5,1011.75,1011.75,222
20120601|2012-04-04 12:30,4,1011.5,1014.5,1011.5,1013,656
20120601|2012-04-04 13:00,4,1012.75,1012.75,1006.75,1007.25,790
20120601|2012-04-04 13:30,4,1007.25,1009,1007.25,1008,137
20120601|2012-04-04 14:00,4,1008,1010.75,1008,1010,28
20120601|2012-04-04 14:30,4,1009,1009,1009,1009,1
20120601|2012-04-04 15:00,4,1009.75,1009.75,1009.75,1009.75,2
20120601|2012-04-04 15:30,4,1010.25,1010.25,1010.25,1010.25,3
20120601|2012-04-04 16:00,4,1009,1010.5,1009,1010.5,5
20120601|2012-04-04 19:00,5,1010.75,1011,1010.75,1010.75,3
20120601|2012-04-04 19:30,5,1010.75,1010.75,1010.5,1010.5,17
20120601|2012-04-04 20:30,5,1010.5,1010.5,1010,1010,46
20120601|2012-04-04 21:00,5,1010.75,1011.75,1010.75,1011.75,3
20120601|2012-04-04 21:30,5,1012.25,1012.25,1012.25,1012.25,5
20120601|2012-04-04 22:00,5,1012.25,1012.25,1012.25,1012.25,4
20120601|2012-04-04 22:30,5,1012.75,1012.75,1012.75,1012.75,2
20120601|2012-04-04 23:00,5,1013.75,1013.75,1013.75,1013.75,5
20120601|2012-04-04 23:30,5,1013.25,1013.25,1013.25,1013.25,24
20120601|2012-04-05 00:30,5,1013.25,1013.25,1013.25,1013.25,2
20120601|2012-04-05 01:00,5,1013.25,1013.5,1013.25,1013.25,8
20120601|2012-04-05 01:30,5,1012.75,1013.25,1012.75,1013,20
20120601|2012-04-05 02:00,5,1012.75,1013.5,1012.25,1013,122
20120601|2012-04-05 02:30,5,1012.75,1014,1011.75,1013.75,228
20120601|2012-04-05 03:00,5,1013.5,1014.75,1013.5,1014,282
20120601|2012-04-05 03:30,5,1014.25,1014.5,1012.25,1012.25,292
20120601|2012-04-05 04:00,5,1012.25,1012.5,1010.75,1010.75,252
20120601|2012-04-05 04:30,5,1010.75,1010.75,1007.5,1008,241
20120601|2012-04-05 05:00,5,1007.75,1008.25,1007,1007.75,132
20120601|2012-04-05 05:30,5,1007.5,1008,1006,1007.25,149
20120601|2012-04-05 06:00,5,1007.5,1008,1004.75,1008,827
20120601|2012-04-05 06:30,5,1008,1008,1005.5,1006.25,467
20120601|2012-04-05 07:00,5,1005.75,1006,1002,1002.5,513
20120601|2012-04-05 07:30,5,1002.5,1003.75,1002,1002,323
20120601|2012-04-05 08:00,5,1002,1002.5,1001.25,1002,445
20120601|2012-04-05 08:30,5,1001.75,1004.75,1001.5,1002.75,461
20120601|2012-04-05 09:00,5,1003,1003.5,1001.5,1003.5,396
20120601|2012-04-05 09:30,5,1003.25,1008.25,1002.75,1007,671
20120601|2012-04-05 10:00,5,1006.75,1008.75,1006.5,1008.5,1054
20120601|2012-04-05 10:30,5,1008.5,1009,1005.75,1005.75,830
20120601|2012-04-05 11:00,5,1005.25,1007.75,1005.25,1007.5,479
20120601|2012-04-05 11:30,5,1007.25,1007.75,1006.5,1007.5,126
20120601|2012-04-05 12:00,5,1007.75,1009,1007.5,1008.75,95
20120601|2012-04-05 12:30,5,1008.5,1008.75,1006,1007,211
20120601|2012-04-05 13:00,5,1007.5,1010.75,1007.25,1009.5,619
20120601|2012-04-05 13:30,5,1009.75,1010.25,1009.5,1010,137
20120601|2012-04-05 14:00,5,1010.75,1012.75,1010,1012,67
20120601|2012-04-05 14:30,5,1012,1012,1011.25,1011.25,7
20120601|2012-04-05 15:00,5,1011.25,1011.25,1009.75,1010,7
20120601|2012-04-05 16:00,5,1011.25,1011.5,1010.25,1010.25,11
20120601|2012-04-08 17:00,8,1008.75,1009,1006,1006,8
20120601|2012-04-08 19:00,9,1004,1004,1004,1004,2
20120601|2012-04-08 21:30,9,1005,1005,1005,1005,3
20120601|2012-04-08 22:00,9,1005,1005,1005,1005,2
20120601|2012-04-08 23:00,9,1004.75,1004.75,1004.75,1004.75,4
20120601|2012-04-08 23:30,9,1005,1005,1005,1005,10
20120601|2012-04-09 00:00,9,1005.25,1005.25,1005.25,1005.25,3
20120601|2012-04-09 00:30,9,1004.25,1004.25,1004,1004,20
20120601|2012-04-09 01:00,9,1004.5,1005,1004.25,1005,15
20120601|2012-04-09 01:30,9,1006,1006,1005.25,1005.5,25
20120601|2012-04-09 02:00,9,1005.25,1005.25,1004.25,1004.5,35
20120601|2012-04-09 02:30,9,1004.5,1005.75,1004.25,1005.75,26
20120601|2012-04-09 03:00,9,1005.75,1006.75,1004.5,1004.5,65
20120601|2012-04-09 03:30,9,1004.75,1005,1003.5,1003.5,328
20120601|2012-04-09 04:00,9,1003.25,1003.25,1002.75,1003,129
20120601|2012-04-09 04:30,9,1003,1003,1001.5,1002.25,65
20120601|2012-04-09 05:00,9,1002.25,1003.25,1001.75,1003,56
20120601|2012-04-09 05:30,9,1003,1003.25,1003,1003.25,78
20120601|2012-04-09 06:00,9,1003,1003.5,1002.75,1003.5,5
20120601|2012-04-09 06:30,9,1003.25,1003.25,1000.75,1001.25,128
20120601|2012-04-09 07:00,9,1001.25,1001.75,999.75,1001.25,109
20120601|2012-04-09 07:30,9,1001,1003.5,1001,1001.5,97
20120601|2012-04-09 08:00,9,1001.5,1002.5,999.75,1000.25,235
20120601|2012-04-09 08:30,9,1000,1002,1000,1001.75,233
20120601|2012-04-09 09:00,9,1001.5,1001.5,998,999.75,422
20120601|2012-04-09 09:30,9,999.25,999.5,997.75,998.75,258
20120601|2012-04-09 10:00,9,998.75,998.75,993.75,995.75,613
20120601|2012-04-09 10:30,9,995.5,995.75,992.25,993.25,583
20120601|2012-04-09 11:00,9,993.5,996.25,993,996,102
20120601|2012-04-09 11:30,9,995.75,999.25,995.75,999.25,113
20120601|2012-04-09 12:00,9,999.25,999.25,997.75,998.75,21
20120601|2012-04-09 12:30,9,999.25,1003.25,999.25,1003,149
20120601|2012-04-09 13:00,9,1003.75,1005.25,1001.25,1004,358
20120601|2012-04-09 13:30,9,1003.75,1004.25,1003.5,1004.25,64
20120601|2012-04-09 14:00,9,1004.5,1004.5,1003.5,1003.75,40
20120601|2012-04-09 14:30,9,1003.5,1003.5,1003.25,1003.25,2
20120601|2012-04-09 15:00,9,1002.75,1002.75,1002.75,1002.75,3
20120601|2012-04-09 15:30,9,1003,1004,1003,1004,18
20120601|2012-04-09 21:30,10,1003.5,1003.5,1003.5,1003.5,1
20120601|2012-04-09 22:30,10,1002,1002,1002,1002,2
20120601|2012-04-10 00:00,10,1001.5,1001.5,1001.25,1001.25,4
20120601|2012-04-10 00:30,10,1000.75,1001,1000.5,1001,7
20120601|2012-04-10 01:00,10,1001.75,1001.75,1001.75,1001.75,7
20120601|2012-04-10 01:30,10,1002,1002,1001.25,1001.25,8
20120601|2012-04-10 02:00,10,1001,1002.5,997.75,997.75,301
20120601|2012-04-10 02:30,10,998.25,999.75,997.25,999.75,344
20120601|2012-04-10 03:00,10,999.75,999.75,998.25,999,313
20120601|2012-04-10 03:30,10,999,1000.25,998.5,999.75,406
20120601|2012-04-10 04:00,10,999.5,1000.5,999,999.25,411
20120601|2012-04-10 04:30,10,999.25,1000.25,998,999.5,350
20120601|2012-04-10 05:00,10,999.25,999.75,998.25,999.25,600
20120601|2012-04-10 05:30,10,999.25,999.75,998.25,998.5,89
20120601|2012-04-10 06:00,10,998.25,998.75,996.5,997,336
20120601|2012-04-10 06:30,10,997.25,998.5,996.25,998,402
20120601|2012-04-10 07:00,10,998,999.75,997.5,997.75,304
20120601|2012-04-10 07:30,10,998.25,1000,997.25,999.5,718
20120601|2012-04-10 08:00,10,999.5,999.75,997,998.25,380
20120601|2012-04-10 08:30,10,998,1002,998,998.75,530
20120601|2012-04-10 09:00,10,999.25,999.25,993.5,995.5,1009
20120601|2012-04-10 09:30,10,995.25,996,993.5,995,710
20120601|2012-04-10 10:00,10,994.75,995,991.75,993.25,1438
20120601|2012-04-10 10:30,10,993.25,993.75,987.5,990.5,2201
20120601|2012-04-10 11:00,10,990.5,991,986.75,991,840
20120601|2012-04-10 11:30,10,991.25,992.5,989.5,989.75,918
20120601|2012-04-10 12:00,10,990,990.25,988.75,989.25,472
20120601|2012-04-10 12:30,10,989,991.25,989,990.5,227
20120601|2012-04-10 13:00,10,990.25,990.5,986.5,988.5,616
20120601|2012-04-10 13:30,10,988.5,989.5,988.25,988.5,303
20120601|2012-04-10 14:00,10,989,989,986.5,988.25,94
20120601|2012-04-10 14:30,10,988.25,988.5,987.75,988,40
20120601|2012-04-10 15:00,10,987.75,988.5,987.75,988,20
20120601|2012-04-10 15:30,10,987.75,988,986,986,17
20120601|2012-04-10 16:00,10,987.25,987.75,987.25,987.75,2
20120601|2012-04-10 19:00,11,986.75,986.75,986.75,986.75,1
20120601|2012-04-10 19:30,11,987,987,987,987,1
20120601|2012-04-10 20:00,11,987.25,988,987.25,988,16
20120601|2012-04-10 20:30,11,988.75,989,988.75,989,3
20120601|2012-04-10 22:30,11,989,989,989,989,1
20120601|2012-04-10 23:00,11,989.75,990.25,989.5,990.25,12
20120601|2012-04-10 23:30,11,990.25,990.25,990.25,990.25,2
20120601|2012-04-11 00:00,11,990,990,990,990,5
20120601|2012-04-11 01:00,11,989.25,989.5,988.75,989.25,33
20120601|2012-04-11 01:30,11,989,989.5,988.25,989.5,42
20120601|2012-04-11 02:00,11,989.5,990.75,989,990.75,150
20120601|2012-04-11 02:30,11,990.75,991,987.25,987.25,557
20120601|2012-04-11 03:00,11,987.25,987.25,982.5,984.5,1153
20120601|2012-04-11 03:30,11,985,987.5,985,987,810
20120601|2012-04-11 04:00,11,987.25,990.25,986.75,989.5,478
20120601|2012-04-11 04:30,11,989.5,992,989,992,740
20120601|2012-04-11 05:00,11,991.75,993.75,991.75,992.75,443
20120601|2012-04-11 05:30,11,992.75,992.75,991.75,992.5,511
20120601|2012-04-11 06:00,11,992.5,992.5,990.5,991,276
20120601|2012-04-11 06:30,11,990.5,990.75,988.5,989,604
20120601|2012-04-11 07:00,11,989,989.75,988,989.25,749
20120601|2012-04-11 07:30,11,989,989.25,986.5,987.5,264
20120601|2012-04-11 08:00,11,987.5,991,986,990.25,750
20120601|2012-04-11 08:30,11,990,990.5,988.25,989,1315
20120601|2012-04-11 09:00,11,988.5,990.75,987,990,1170
20120601|2012-04-11 09:30,11,991.25,996.75,989.25,995.75,3081
20120601|2012-04-11 10:00,11,995.5,996.5,991.75,995.5,2567
20120601|2012-04-11 10:30,11,995.5,997.25,995,995.75,622
20120601|2012-04-11 11:00,11,996,997.5,994.75,997,649
20120601|2012-04-11 11:30,11,997,998.75,996,996.5,593
20120601|2012-04-11 12:00,11,996.5,996.5,994,994.75,417
20120601|2012-04-11 12:30,11,995.25,996.5,994,994.25,370
20120601|2012-04-11 13:00,11,994.25,995.5,993,993,577
20120601|2012-04-11 13:30,11,993,993.25,991.75,992,204
20120601|2012-04-11 14:00,11,992.25,993,992,992.25,113
20120601|2012-04-11 14:30,11,992,992.25,991.5,991.5,77
20120601|2012-04-11 15:00,11,991.5,992,991.5,992,35
20120601|2012-04-11 15:30,11,992.75,992.75,992.75,992.75,1
20120601|2012-04-11 19:00,12,992.25,992.5,991.75,992.5,14
20120601|2012-04-11 19:30,12,991.75,991.75,991.75,991.75,1
20120601|2012-04-11 20:30,12,992,992,991.5,991.5,8
20120601|2012-04-11 21:00,12,991.5,991.5,991.5,991.5,8
20120601|2012-04-11 21:30,12,992,992.25,992,992,5
20120601|2012-04-11 23:00,12,992.75,992.75,992.75,992.75,1
20120601|2012-04-11 23:30,12,993.25,993.25,993.25,993.25,1
20120601|2012-04-12 00:00,12,993,993,993,993,4
20120601|2012-04-12 00:30,12,993.75,993.75,993.5,993.5,6
20120601|2012-04-12 01:00,12,993.75,994.5,993.75,993.75,91
20120601|2012-04-12 01:30,12,994,994.75,993.5,994.5,153
20120601|2012-04-12 02:00,12,994.5,996.25,993.75,995.25,425
20120601|2012-04-12 02:30,12,994.75,995.5,993,994.25,384
20120601|2012-04-12 03:00,12,994.5,996.75,994.25,995.25,715
20120601|2012-04-12 03:30,12,995.25,996.75,995,996,1247
20120601|2012-04-12 04:00,12,996.25,996.75,993.5,994.75,654
20120601|2012-04-12 04:30,12,995,995.75,994,994,379
20120601|2012-04-12 05:00,12,994.25,994.25,993,994,645
20120601|2012-04-12 05:30,12,994.25,994.5,992.5,992.75,224
20120601|2012-04-12 06:00,12,992.5,993.5,992.25,993.5,463
20120601|2012-04-12 06:30,12,993.5,995,993.5,994.5,483
20120601|2012-04-12 07:00,12,994.75,995,993.25,995,264
20120601|2012-04-12 07:30,12,994.75,994.75,990.5,993.5,1092
20120601|2012-04-12 08:00,12,993.25,993.25,989.75,991.75,1010
20120601|2012-04-12 08:30,12,992,996.75,991.5,995.5,1264
20120601|2012-04-12 09:00,12,996,998.75,995.75,997.5,1784
20120601|2012-04-12 09:30,12,997.75,999,997,998.5,636
20120601|2012-04-12 10:00,12,998.75,1002.5,998.25,1002,1687
20120601|2012-04-12 10:30,12,1002,1002.75,1001,1001.75,1393
20120601|2012-04-12 11:00,12,1002,1003.75,1001.75,1002.25,694
20120601|2012-04-12 11:30,12,1002.25,1004.25,1002,1003.25,711
20120601|2012-04-12 12:00,12,1003.25,1003.75,1001.75,1002.5,377
20120601|2012-04-12 12:30,12,1002.5,1004.25,1002,1002.75,1169
20120601|2012-04-12 13:00,12,1002.5,1008,1002.5,1007.75,1666
20120601|2012-04-12 13:30,12,1007.75,1007.75,1006.5,1007.25,364
20120601|2012-04-12 14:00,12,1007.25,1008.25,1006.75,1007.75,396
20120601|2012-04-12 14:30,12,1007.5,1007.5,1007.25,1007.5,10
20120601|2012-04-12 15:00,12,1007.5,1008,1007.5,1008,36
20120601|2012-04-12 15:30,12,1008,1008.25,1007.75,1007.75,23
20120601|2012-04-12 16:00,12,1008.75,1008.75,1007.75,1008.25,15
20120601|2012-04-12 16:30,12,1007.5,1007.5,1004.75,1004.75,5
20120601|2012-04-12 19:00,13,1008,1011.75,1008,1009.5,33
20120601|2012-04-12 20:00,13,1009,1009,1008.5,1008.75,4
20120601|2012-04-12 20:30,13,1008.25,1008.75,1007.5,1007.5,35
20120601|2012-04-12 21:00,13,1007.25,1007.5,1004.75,1005.25,50
20120601|2012-04-12 21:30,13,1005.5,1005.75,1003.75,1004.25,113
20120601|2012-04-12 22:00,13,1004.75,1004.75,1004,1004.5,14
20120601|2012-04-12 22:30,13,1004,1004,1003.75,1003.75,8
20120601|2012-04-12 23:00,13,1003.25,1003.25,1002.75,1002.75,4
20120601|2012-04-12 23:30,13,1003.5,1005,1003.5,1004.5,44
20120601|2012-04-13 00:00,13,1004,1005,1003.5,1005,101
20120601|2012-04-13 00:30,13,1004.75,1005,1004.5,1004.5,19
20120601|2012-04-13 01:00,13,1004.25,1004.25,1003.5,1003.5,18
20120601|2012-04-13 01:30,13,1003.5,1004,1003,1003,224
20120601|2012-04-13 02:00,13,1002.75,1005,1002.5,1004,413
20120601|2012-04-13 02:30,13,1003.5,1006.25,1003,1005.25,1043
20120601|2012-04-13 03:00,13,1005.5,1005.5,1002,1002.5,921
20120601|2012-04-13 03:30,13,1002.5,1003.5,1002.25,1002.75,741
20120601|2012-04-13 04:00,13,1002.75,1003.75,1002,1003.5,761
20120601|2012-04-13 04:30,13,1003.5,1005,1003.25,1004.75,327
20120601|2012-04-13 05:00,13,1004.5,1004.5,1003.5,1003.75,220
20120601|2012-04-13 05:30,13,1003.75,1004.75,1003.5,1004.5,221
20120601|2012-04-13 06:00,13,1004.5,1006,1003.75,1005.5,546
20120601|2012-04-13 06:30,13,1005.5,1006.25,1004,1004,423
20120601|2012-04-13 07:00,13,1004,1006.5,1003.75,1005.5,1368
20120601|2012-04-13 07:30,13,1005.5,1007.5,1004.5,1007,1006
20120601|2012-04-13 08:00,13,1007.25,1009.75,1003.75,1005.25,1803
20120601|2012-04-13 08:30,13,1005.5,1006.25,1004.25,1004.25,950
20120601|2012-04-13 09:00,13,1004.25,1005,1000.75,1001.5,1381
20120601|2012-04-13 09:30,13,1001.5,1006,1001,1006,1101
20120601|2012-04-13 10:00,13,1005.75,1008,1004.5,1005.5,2289
20120601|2012-04-13 10:30,13,1005.75,1006.5,1004.5,1005.5,1377
20120601|2012-04-13 11:00,13,1005.25,1006.25,1004.5,1005,611
20120601|2012-04-13 11:30,13,1005.5,1007.75,1005.5,1007.5,807
20120601|2012-04-13 12:00,13,1007.75,1009,1007.5,1008.25,243
20120601|2012-04-13 12:30,13,1008,1008.75,1007.25,1008.25,321
20120601|2012-04-13 13:00,13,1008.25,1010,1007.75,1008.75,1062
20120601|2012-04-13 13:30,13,1008.75,1008.75,1008.25,1008.25,65
20120601|2012-04-13 14:00,13,1008.75,1010.25,1008.75,1009.25,145
20120601|2012-04-13 14:30,13,1009.25,1010.25,1009.25,1010.25,28
20120601|2012-04-13 15:00,13,1010.5,1010.5,1009,1009.25,26
20120601|2012-04-13 15:30,13,1009.75,1010.5,1009.75,1010.5,48
20120601|2012-04-13 16:00,13,1010.5,1010.5,1009.25,1009.25,8
20120601|2012-04-15 17:00,15,1007,1007,1003.5,1003.75,60
20120601|2012-04-15 17:30,15,1003.75,1003.75,1003.75,1003.75,1
20120601|2012-04-15 18:00,15,1005,1005,1004.75,1004.75,2
20120601|2012-04-15 18:30,15,1003.5,1003.5,1003.25,1003.25,2
20120601|2012-04-15 19:00,16,1003.75,1004,1002.75,1002.75,17
20120601|2012-04-15 19:30,16,1002.75,1003,1001,1001,116
20120601|2012-04-15 20:00,16,1001.25,1001.25,1000.75,1001,11
20120601|2012-04-15 20:30,16,1001.5,1001.5,1001,1001.5,31
20120601|2012-04-15 21:00,16,1001,1001.25,1000.75,1001.25,14
20120601|2012-04-15 21:30,16,1001.25,1001.25,1001,1001,2
20120601|2012-04-15 22:00,16,1000.75,1000.75,1000.5,1000.75,36
20120601|2012-04-15 22:30,16,1000.25,1000.5,999,1000,129
20120601|2012-04-15 23:00,16,1000.25,1000.25,999.5,999.5,28
20120601|2012-04-15 23:30,16,1000,1000.5,999.5,999.5,65
20120601|2012-04-16 00:00,16,999.25,999.75,999.25,999.75,18
20120601|2012-04-16 00:30,16,999.75,1000.25,999.5,1000.25,73
20120601|2012-04-16 01:00,16,1000.5,1001,1000,1000.25,103
20120601|2012-04-16 01:30,16,1000.25,1000.5,997.5,997.75,305
20120601|2012-04-16 02:00,16,997.5,998.75,996,998.25,748
20120601|2012-04-16 02:30,16,998.5,998.75,997,997.75,326
20120601|2012-04-16 03:00,16,997.75,998.25,997,997.25,512
20120601|2012-04-16 03:30,16,997.5,1001,997.5,1000.25,1195
20120601|2012-04-16 04:00,16,1000.25,1001.25,999.25,1001,365
20120601|2012-04-16 04:30,16,1001,1002,1000.25,1002,352
20120601|2012-04-16 05:00,16,1001.75,1002.25,1001,1001.75,410
20120601|2012-04-16 05:30,16,1001.5,1001.75,1000.5,1001.5,271
20120601|2012-04-16 06:00,16,1001.25,1001.5,1000.25,1001,282
20120601|2012-04-16 06:30,16,1000.75,1001.25,999,999,268
20120601|2012-04-16 07:00,16,999,999,997.25,998.5,1011
20120601|2012-04-16 07:30,16,998.5,1001,997.25,998.5,1016
20120601|2012-04-16 08:00,16,998.5,999.75,996.75,998,1015
20120601|2012-04-16 08:30,16,998,1000,997.25,999.25,1269
20120601|2012-04-16 09:00,16,999,999,991,994.5,3237
20120601|2012-04-16 09:30,16,994.5,996.5,994,994.25,1080
20120601|2012-04-16 10:00,16,994.25,995.75,991.5,991.75,2113
20120601|2012-04-16 10:30,16,991.75,992.75,990.75,991.25,1102
20120601|2012-04-16 11:00,16,991,991.75,989.5,991.25,912
20120601|2012-04-16 11:30,16,991.5,992.5,990,992.25,556
20120601|2012-04-16 12:00,16,992.25,992.5,991,992.25,367
20120601|2012-04-16 12:30,16,992.25,994.25,991,991.75,581
20120601|2012-04-16 13:00,16,991.75,994.5,990.75,991.5,912
20120601|2012-04-16 13:30,16,991.25,992.25,991.25,991.5,124
20120601|2012-04-16 14:00,16,991.25,993,991,992,297
20120601|2012-04-16 14:30,16,991.5,991.5,991,991,130
20120601|2012-04-16 15:00,16,991,991.25,990.5,990.5,79
20120601|2012-04-16 15:30,16,990.75,991.25,990.75,991,47
20120601|2012-04-16 16:00,16,990.5,990.5,990.5,990.5,4
20120601|2012-04-16 19:00,17,992.5,992.5,991.5,991.5,13
20120601|2012-04-16 19:30,17,991.25,991.5,991.25,991.25,15
20120601|2012-04-16 20:00,17,991.5,991.5,990.5,990.5,3
20120601|2012-04-16 20:30,17,990.75,990.75,990.75,990.75,1
20120601|2012-04-16 21:00,17,990.5,990.5,990.25,990.5,95
20120601|2012-04-16 21:30,17,990.25,990.25,990.25,990.25,5
20120601|2012-04-16 22:00,17,990,990,990,990,18
20120601|2012-04-16 22:30,17,990,990,989.5,989.5,3
20120601|2012-04-16 23:30,17,990,990,990,990,29
20120601|2012-04-17 00:00,17,990,990.75,990,990.75,19
20120601|2012-04-17 00:30,17,990.5,990.5,990.5,990.5,4
20120601|2012-04-17 01:00,17,990.75,991,990,990.25,52
20120601|2012-04-17 01:30,17,990.5,990.5,988.25,988.25,316
20120601|2012-04-17 02:00,17,988.25,991.5,988,990.25,520
20120601|2012-04-17 02:30,17,990.75,993,990.5,992,346
20120601|2012-04-17 03:00,17,992,994.25,991.75,994,1284
20120601|2012-04-17 03:30,17,994,995.5,993,995,1092
20120601|2012-04-17 04:00,17,995.25,996.75,995,995.75,540
20120601|2012-04-17 04:30,17,995.5,997,995.25,995.5,545
20120601|2012-04-17 05:00,17,995.5,996,993.75,994.25,357
20120601|2012-04-17 05:30,17,994.25,995,992.25,992.25,357
20120601|2012-04-17 06:00,17,992,994.25,991.5,993.5,550
20120601|2012-04-17 06:30,17,993.5,994.5,991.25,991.75,505
20120601|2012-04-17 07:00,17,991.75,992.25,990,991.5,970
20120601|2012-04-17 07:30,17,991.25,993.25,990.5,991.25,1037
20120601|2012-04-17 08:00,17,991,994.5,989.5,993,1399
20120601|2012-04-17 08:30,17,993,994,991.75,992.75,774
20120601|2012-04-17 09:00,17,992.75,996.75,992.25,994.5,996
20120601|2012-04-17 09:30,17,994.5,995.75,991,991.25,1264
20120601|2012-04-17 10:00,17,991.5,992.75,990.5,992,1776
20120601|2012-04-17 10:30,17,991.75,992.25,990.75,990.75,1652
20120601|2012-04-17 11:00,17,990.75,991.5,988,990,791
20120601|2012-04-17 11:30,17,990,991.25,990,991,429
20120601|2012-04-17 12:00,17,991.25,991.75,989.25,991.5,248
20120601|2012-04-17 12:30,17,991.75,994,990.5,993.75,180
20120601|2012-04-17 13:00,17,993.75,995,992.75,994,929
20120601|2012-04-17 13:30,17,994,994.5,993.5,994.25,300
20120601|2012-04-17 14:00,17,994,994.25,993.25,993.5,154
20120601|2012-04-17 14:30,17,993.25,993.75,993,993.5,33
20120601|2012-04-17 15:00,17,993,993.5,993,993.25,8
20120601|2012-04-17 15:30,17,993.5,993.75,993.5,993.5,6
20120601|2012-04-17 16:00,17,993,993.25,993,993.25,23
20120601|2012-04-17 19:00,18,992.5,994,992.5,992.75,32
20120601|2012-04-17 19:30,18,992.75,994.25,992.75,994.25,10
20120601|2012-04-17 20:00,18,993.75,993.75,993.75,993.75,1
20120601|2012-04-17 20:30,18,993,993,992,992,4
20120601|2012-04-17 21:00,18,994,994,994,994,7
20120601|2012-04-17 21:30,18,992.25,992.25,992.25,992.25,1
20120601|2012-04-17 22:00,18,992,994.25,992,994.25,9
20120601|2012-04-17 22:30,18,993.75,993.75,993.25,993.25,11
20120601|2012-04-17 23:00,18,993.25,993.25,992.5,993,129
20120601|2012-04-18 00:00,18,993.25,993.25,993.25,993.25,6
20120601|2012-04-18 00:30,18,993.5,993.75,993.5,993.75,29
20120601|2012-04-18 01:00,18,993.75,993.75,993,993.75,19
20120601|2012-04-18 01:30,18,993.5,994,993,993.25,91
20120601|2012-04-18 02:00,18,993,993,990.5,990.75,408
20120601|2012-04-18 02:30,18,990.75,991.75,989.75,991,256
20120601|2012-04-18 03:00,18,991.75,992.5,990.5,991.25,619
20120601|2012-04-18 03:30,18,991.25,991.5,990,990.25,710
20120601|2012-04-18 04:00,18,990,990.5,986.75,987,1255
20120601|2012-04-18 04:30,18,987,987.5,985.5,987.25,975
20120601|2012-04-18 05:00,18,987.5,989,986.75,988,545
20120601|2012-04-18 05:30,18,988.25,988.25,987,987.25,283
20120601|2012-04-18 06:00,18,987,987.75,986,986.75,828
20120601|2012-04-18 06:30,18,987,988.5,986.25,987.75,361
20120601|2012-04-18 07:00,18,987.75,989,987,988.25,762
20120601|2012-04-18 07:30,18,988.5,988.75,986.25,987.5,1302
20120601|2012-04-18 08:00,18,987.25,989,986.75,988.5,580
20120601|2012-04-18 08:30,18,988.5,989.5,987.5,988.5,866
20120601|2012-04-18 09:00,18,988.5,988.5,986.5,987.25,1193
20120601|2012-04-18 09:30,18,987.5,989.5,984.5,985,2471
20120601|2012-04-18 10:00,18,985,985,982,982.75,3360
20120601|2012-04-18 10:30,18,982.75,984.25,982.5,984.25,1206
20120601|2012-04-18 11:00,18,984.25,986,984,984.75,1123
20120601|2012-04-18 11:30,18,984.75,985.5,984,984.25,216
20120601|2012-04-18 12:00,18,984,990.25,983.75,988,832
20120601|2012-04-18 12:30,18,988.5,989.75,986.25,987,669
20120601|2012-04-18 13:00,18,987.25,991,985.5,990,782
20120601|2012-04-18 13:30,18,989.75,990.5,989.5,990.25,304
20120601|2012-04-18 14:00,18,990.5,990.75,989.75,990.5,234
20120601|2012-04-18 14:30,18,990.5,991.25,990.5,991.25,67
20120601|2012-04-18 15:00,18,990.75,990.75,990.5,990.5,8
20120601|2012-04-18 15:30,18,991,991.25,991,991.25,33
20120601|2012-04-18 16:00,18,991.25,991.25,990.5,991.25,3
20120601|2012-04-18 16:30,18,991.25,991.75,991.25,991.75,4
20120601|2012-04-18 19:00,19,991,991,990.5,991,11
20120601|2012-04-18 19:30,19,991,991.5,991,991.25,11
20120601|2012-04-18 20:00,19,991.75,992,991.5,992,50
20120601|2012-04-18 20:30,19,992,992.5,991.75,992.5,100
20120601|2012-04-18 21:00,19,993,993,992.5,992.5,20
20120601|2012-04-18 21:30,19,992.75,993,992.75,992.75,13
20120601|2012-04-18 22:00,19,992.5,992.75,992.5,992.5,41
20120601|2012-04-18 22:30,19,992.75,992.75,992.5,992.5,33
20120601|2012-04-18 23:00,19,992.25,992.5,991.75,992.5,67
20120601|2012-04-18 23:30,19,992.25,992.5,992.25,992.25,14
20120601|2012-04-19 00:30,19,992,992,992,992,2
20120601|2012-04-19 01:00,19,992,992.25,991.75,992.25,63
20120601|2012-04-19 01:30,19,992,992.75,991,991,362
20120601|2012-04-19 02:00,19,991.25,994.25,991.25,992.75,544
20120601|2012-04-19 02:30,19,992.75,994.25,991.75,993.75,356
20120601|2012-04-19 03:00,19,993.75,996.25,992.25,993.75,1639
20120601|2012-04-19 03:30,19,994,994.5,992.5,994,1435
20120601|2012-04-19 04:00,19,994,996.25,994,996,727
20120601|2012-04-19 04:30,19,996,997,995,996.5,866
20120601|2012-04-19 05:00,19,996.75,997,994.25,995,645
20120601|2012-04-19 05:30,19,995,995,993.5,994.25,434
20120601|2012-04-19 06:00,19,994,995.25,993,993.5,642
20120601|2012-04-19 06:30,19,993,995.25,992.75,995,1069
20120601|2012-04-19 07:00,19,995,995.25,993.75,995,395
20120601|2012-04-19 07:30,19,994.75,995.25,991.75,993.25,1425
20120601|2012-04-19 08:00,19,993.25,997.5,993,996.25,1634
20120601|2012-04-19 08:30,19,996.5,997.25,995,996.5,1503
20120601|2012-04-19 09:00,19,995.75,996,992.25,993,1255
20120601|2012-04-19 09:30,19,993,997.25,993,996,1269
20120601|2012-04-19 10:00,19,996,996,991.75,993,1659
20120601|2012-04-19 10:30,19,993,993.25,991.75,992.75,1130
20120601|2012-04-19 11:00,19,993.25,993.75,988.25,988.75,1039
20120601|2012-04-19 11:30,19,988.5,991,988,990.25,857
20120601|2012-04-19 12:00,19,990,991.5,988.5,990.25,774
20120601|2012-04-19 12:30,19,990.75,991.75,989.75,991.25,434
20120601|2012-04-19 13:00,19,991.25,991.75,988.5,991.5,1460
20120601|2012-04-19 13:30,19,991,991.5,989.5,991.5,273
20120601|2012-04-19 14:00,19,991.5,991.75,990.5,991.5,268
20120601|2012-04-19 14:30,19,991,991.75,990.75,991.5,57
20120601|2012-04-19 15:00,19,991.5,992,991,992,90
20120601|2012-04-19 15:30,19,991.75,992,991.5,992,43
20120601|2012-04-19 16:00,19,992,992,992,992,2
20120601|2012-04-19 16:30,19,992.75,994.25,992.75,993.75,4
20120601|2012-04-19 19:00,20,991,991.5,990,990,13
20120601|2012-04-19 20:00,20,991.25,991.25,990,990,31
20120601|2012-04-19 20:30,20,990.25,991,990,991,15
20120601|2012-04-19 21:00,20,990.5,990.75,990.5,990.75,7
20120601|2012-04-19 21:30,20,990.5,991,990.5,990.75,13
20120601|2012-04-19 22:00,20,991,993,991,992.75,29
20120601|2012-04-19 22:30,20,992.75,993,992.5,992.5,21
20120601|2012-04-19 23:00,20,992.25,992.75,991,991.25,91
20120601|2012-04-19 23:30,20,991.25,992.75,991.25,992.75,49
20120601|2012-04-20 00:00,20,993,993.25,993,993.25,5
20120601|2012-04-20 00:30,20,992.5,993,992.25,992.5,35
20120601|2012-04-20 01:00,20,992.5,993.5,992.5,993,64
20120601|2012-04-20 01:30,20,993.5,993.5,990.25,990.25,395
20120601|2012-04-20 02:00,20,990.5,992.5,990.5,992.25,361
20120601|2012-04-20 02:30,20,992.25,994,991.75,994,627
20120601|2012-04-20 03:00,20,994,995.25,993.5,993.5,1172
20120601|2012-04-20 03:30,20,993.75,994,991.75,992.25,1355
20120601|2012-04-20 04:00,20,992,993.25,991.25,991.5,549
20120601|2012-04-20 04:30,20,991.5,994.25,991,994,470
20120601|2012-04-20 05:00,20,994,995.25,993.5,995,583
20120601|2012-04-20 05:30,20,995,996,994.75,995,568
20120601|2012-04-20 06:00,20,995.25,995.75,994.75,995,584
20120601|2012-04-20 06:30,20,995,995.75,994.75,995.75,627
20120601|2012-04-20 07:00,20,995.5,998.5,995.25,998,1912
20120601|2012-04-20 07:30,20,998,998.25,994.5,995.5,812
20120601|2012-04-20 08:00,20,995.5,997.5,995.25,996.25,1225
20120601|2012-04-20 08:30,20,996.25,998,995.5,998,1088
20120601|2012-04-20 09:00,20,998,1000.5,998,999.5,2834
20120601|2012-04-20 09:30,20,999.5,1001.25,998,998.5,1682
20120601|2012-04-20 10:00,20,998.75,999.25,997.25,997.75,2196
20120601|2012-04-20 10:30,20,998,999.5,997,998.5,1182
20120601|2012-04-20 11:00,20,998.25,999.25,997,997.75,955
20120601|2012-04-20 11:30,20,997.75,999,997.5,998.5,539
20120601|2012-04-20 12:00,20,998.5,999.25,996.75,997.5,530
20120601|2012-04-20 12:30,20,997.5,998.25,996.75,996.75,468
20120601|2012-04-20 13:00,20,996.75,996.75,991.5,995,2315
20120601|2012-04-20 13:30,20,995,995.5,994.5,995.5,295
20120601|2012-04-20 14:00,20,995.5,996.25,995,996.25,94
20120601|2012-04-20 14:30,20,996.25,996.75,996.25,996.5,15
20120601|2012-04-20 15:00,20,995.75,995.75,995.5,995.5,20
20120601|2012-04-20 16:00,20,995.25,995.25,995.25,995.25,1
20120601|2012-04-22 17:00,22,994.25,994.25,992.25,993,20
20120601|2012-04-22 17:30,22,993,994.5,993,994.25,12
20120601|2012-04-22 18:00,22,993.75,993.75,993.75,993.75,5
20120601|2012-04-22 19:00,23,995.5,995.5,994.5,994.5,18
20120601|2012-04-22 19:30,23,995,995.25,994.25,994.25,6
20120601|2012-04-22 20:00,23,994.25,994.25,994.25,994.25,1
20120601|2012-04-22 20:30,23,994,994,994,994,4
20120601|2012-04-22 21:00,23,994,994.25,993.75,994.25,6
20120601|2012-04-22 21:30,23,994.5,995.5,994.5,995.5,34
20120601|2012-04-22 22:00,23,995.25,995.75,995,995.75,16
20120601|2012-04-22 22:30,23,995.75,996.5,995.75,996,73
20120601|2012-04-22 23:30,23,996,996,996,996,2
20120601|2012-04-23 00:00,23,995.75,995.75,995.75,995.75,7
20120601|2012-04-23 00:30,23,995.75,995.75,994.5,994.75,51
20120601|2012-04-23 01:00,23,994.5,994.75,994.5,994.75,34
20120601|2012-04-23 01:30,23,994.75,995,993.75,993.75,150
20120601|2012-04-23 02:00,23,993.5,993.75,991.75,992.75,695
20120601|2012-04-23 02:30,23,992.75,992.75,990.75,991.25,489
20120601|2012-04-23 03:00,23,991.5,991.5,989.75,990,980
20120601|2012-04-23 03:30,23,989.75,990.5,989,990.25,1309
20120601|2012-04-23 04:00,23,990.25,990.25,988,988.75,770
20120601|2012-04-23 04:30,23,988.75,989.25,987.75,989,989
20120601|2012-04-23 05:00,23,988.75,989.25,988,988.5,554
20120601|2012-04-23 05:30,23,988.5,989.25,988.25,988.25,286
20120601|2012-04-23 06:00,23,988.25,989.75,988,989.25,549
20120601|2012-04-23 06:30,23,989.25,989.25,988,988.25,368
20120601|2012-04-23 07:00,23,988.5,988.5,986.25,987.5,1746
20120601|2012-04-23 07:30,23,987.75,989.25,986.75,987,723
20120601|2012-04-23 08:00,23,987,987.75,984.75,987.5,1710
20120601|2012-04-23 08:30,23,987.5,988.25,986,988,1468
20120601|2012-04-23 09:00,23,987.75,987.75,985,986.5,1419
20120601|2012-04-23 09:30,23,986.5,990,985.75,987.75,2474
20120601|2012-04-23 10:00,23,987.75,988.5,985,986.25,2417
20120601|2012-04-23 10:30,23,986.5,989.25,985.5,988.75,1882
20120601|2012-04-23 11:00,23,988.75,989.75,988.5,989,542
20120601|2012-04-23 11:30,23,989,989.5,988,989.25,387
20120601|2012-04-23 12:00,23,989.25,992.5,988.75,992.25,637
20120601|2012-04-23 12:30,23,992.25,994.25,991.5,992.5,659
20120601|2012-04-23 13:00,23,992.25,995.75,992.25,995,1647
20120601|2012-04-23 13:30,23,995,995.75,994.75,995.5,217
20120601|2012-04-23 14:00,23,995.75,995.75,994.5,995.5,235
20120601|2012-04-23 14:30,23,995.5,996.25,995,996,128
20120601|2012-04-23 15:00,23,995.75,996,995.5,995.75,103
20120601|2012-04-23 15:30,23,995.75,996,995.25,995.5,86
20120601|2012-04-23 16:00,23,995.5,995.75,994.75,994.75,6
20120601|2012-04-23 19:00,24,995.5,995.5,995.5,995.5,1
20120601|2012-04-23 19:30,24,995,995.25,995,995.25,5
20120601|2012-04-23 20:00,24,995.75,995.75,995.75,995.75,1
20120601|2012-04-23 20:30,24,995.25,995.75,995,995.25,10
20120601|2012-04-23 21:00,24,996,996,995.75,995.75,6
20120601|2012-04-23 21:30,24,995.5,995.5,995,995,8
20120601|2012-04-23 22:00,24,994.75,995.25,994,994,37
20120601|2012-04-23 22:30,24,994,994.75,994,994,98
20120601|2012-04-23 23:00,24,994,994.25,994,994.25,6
20120601|2012-04-23 23:30,24,994.25,994.25,994.25,994.25,1
20120601|2012-04-24 00:00,24,994,994,993.75,993.75,8
20120601|2012-04-24 00:30,24,993.75,993.75,993.5,993.75,39
20120601|2012-04-24 01:00,24,993.5,994.5,993.25,993.75,115
20120601|2012-04-24 01:30,24,994,994,993.5,993.75,85
20120601|2012-04-24 02:00,24,993.75,995.25,992.25,992.5,866
20120601|2012-04-24 02:30,24,992.5,993.25,992,992.5,625
20120601|2012-04-24 03:00,24,992.25,994.75,992.25,993.75,1866
20120601|2012-04-24 03:30,24,993.75,993.75,992.75,992.75,920
20120601|2012-04-24 04:00,24,992.75,994,992.25,993.25,608
20120601|2012-04-24 04:30,24,993.25,994,992.5,992.75,561
20120601|2012-04-24 05:00,24,992.5,992.75,990.5,991.5,955
20120601|2012-04-24 05:30,24,991.25,992,990,991.75,484
20120601|2012-04-24 06:00,24,991.75,993,991,992.25,319
20120601|2012-04-24 06:30,24,992.5,994.75,992.5,994.5,1061
20120601|2012-04-24 07:00,24,994.5,995.25,992.75,993.25,806
20120601|2012-04-24 07:30,24,993,994.5,991.5,991.5,882
20120601|2012-04-24 08:00,24,991.5,996.25,991.25,995,2114
20120601|2012-04-24 08:30,24,995,995.75,992,992.75,1865
20120601|2012-04-24 09:00,24,992.75,994.5,991.25,992.5,1897
20120601|2012-04-24 09:30,24,992.5,994.5,991.75,992.25,2067
20120601|2012-04-24 10:00,24,992,992.75,991.25,992.25,2424
20120601|2012-04-24 10:30,24,992.5,992.75,991,992.25,1069
20120601|2012-04-24 11:00,24,992.25,992.75,991,992.75,703
20120601|2012-04-24 11:30,24,992.75,993.25,991.25,991.5,860
20120601|2012-04-24 12:00,24,991.75,991.75,989.5,990.5,611
20120601|2012-04-24 12:30,24,990.25,991.25,989.75,990,507
20120601|2012-04-24 13:00,24,989.75,992.75,989.5,992.25,1346
20120601|2012-04-24 13:30,24,992.25,992.75,992,992.5,270
20120601|2012-04-24 14:00,24,992.5,993,992.5,992.5,60
20120601|2012-04-24 14:30,24,992.25,992.5,991.75,992,34
20120601|2012-04-24 15:00,24,992.25,992.75,992.25,992.75,9
20120601|2012-04-24 15:30,24,993,994.75,993,994.75,83
20120601|2012-04-24 16:00,24,994.25,994.75,993.75,994.75,23
20120601|2012-04-24 19:00,25,994.25,994.25,993.25,993.5,37
20120601|2012-04-24 19:30,25,993.5,993.5,993.5,993.5,12
20120601|2012-04-24 20:00,25,993.25,993.25,993,993.25,10
20120601|2012-04-24 21:00,25,993.5,993.5,993.5,993.5,3
20120601|2012-04-24 21:30,25,993.5,993.5,993.5,993.5,2
20120601|2012-04-24 22:00,25,993.75,994,993.75,994,2
20120601|2012-04-24 23:00,25,994,994,993.25,993.5,31
20120601|2012-04-25 00:00,25,993.5,993.5,993.25,993.25,5
20120601|2012-04-25 00:30,25,993.25,993.5,993.25,993.25,15
20120601|2012-04-25 01:00,25,993.25,993.75,993.25,993.75,53
20120601|2012-04-25 01:30,25,993.25,994,993,993,44
20120601|2012-04-25 02:00,25,993.25,994.75,993,994.75,495
20120601|2012-04-25 02:30,25,995,995.25,994,994.25,415
20120601|2012-04-25 03:00,25,994.5,996.75,994.25,995.5,1743
20120601|2012-04-25 03:30,25,995.5,996.25,995.25,995.5,819
20120601|2012-04-25 04:00,25,995.5,996.25,995,995.75,855
20120601|2012-04-25 04:30,25,995.75,995.75,995,995.5,466
20120601|2012-04-25 05:00,25,995.5,997.5,994.75,995.25,1485
20120601|2012-04-25 05:30,25,995.5,996.25,995.5,996.25,298
20120601|2012-04-25 06:00,25,996.5,996.75,996.25,996.25,445
20120601|2012-04-25 06:30,25,996.25,997.5,995.5,997.25,589
20120601|2012-04-25 07:00,25,997.25,999.25,997.25,998.25,1153
20120601|2012-04-25 07:30,25,998,998.25,987.25,990.5,5862
20120601|2012-04-25 08:00,25,990.5,996.25,989.5,995,2568
20120601|2012-04-25 08:30,25,995,995.5,991,992.75,2038
20120601|2012-04-25 09:00,25,992.75,993.75,992.5,993.25,1305
20120601|2012-04-25 09:30,25,992.75,994.5,989,991,3779
20120601|2012-04-25 10:00,25,991,993,990,992.75,4326
20120601|2012-04-25 10:30,25,992.75,994.25,992.25,992.5,1051
20120601|2012-04-25 11:00,25,992.75,993.25,991.75,992.75,1286
20120601|2012-04-25 11:30,25,993,995.75,990.75,995.75,1322
20120601|2012-04-25 12:00,25,995.5,997.75,995.5,996,1301
20120601|2012-04-25 12:30,25,996,998.75,996,998.75,1261
20120601|2012-04-25 13:00,25,998.5,1000.75,996.5,999.75,2111
20120601|2012-04-25 13:30,25,999.75,1000.25,999.25,999.75,454
20120601|2012-04-25 14:00,25,999.5,1000.25,999.25,999.5,385
20120601|2012-04-25 14:30,25,999.5,1000.25,999.25,1000.25,89
20120601|2012-04-25 15:00,25,1000,1000.25,999.5,1000.25,124
20120601|2012-04-25 15:30,25,1000.25,1000.5,1000.25,1000.5,30
20120601|2012-04-25 16:00,25,1000.25,1000.5,999.75,999.75,23
20120601|2012-04-25 19:00,26,1001.5,1001.5,1000,1000.25,19
20120601|2012-04-25 19:30,26,1000.25,1000.25,1000.25,1000.25,4
20120601|2012-04-25 20:00,26,1000,1000,999.5,999.5,56
20120601|2012-04-25 20:30,26,999.5,1000,999.5,1000,10
20120601|2012-04-25 21:00,26,1000,1000,1000,1000,4
20120601|2012-04-25 21:30,26,999.5,999.75,999.5,999.75,2
20120601|2012-04-25 22:00,26,999.75,1000,999.5,999.5,31
20120601|2012-04-25 22:30,26,999.75,1000,999.5,999.75,17
20120601|2012-04-25 23:00,26,999.75,999.75,999.5,999.5,25
20120601|2012-04-25 23:30,26,1000,1000,1000,1000,1
20120601|2012-04-26 00:00,26,999.5,1000,999.5,999.75,5
20120601|2012-04-26 00:30,26,999.75,999.75,999.5,999.75,32
20120601|2012-04-26 01:00,26,999.5,1000.25,999.5,1000.25,34
20120601|2012-04-26 01:30,26,1000.5,1000.75,999.5,999.5,238
20120601|2012-04-26 02:00,26,999.5,1000.25,997.5,1000,746
20120601|2012-04-26 02:30,26,1000.25,1001.25,1000,1001,752
20120601|2012-04-26 03:00,26,1001,1001.5,1000.25,1000.5,1429
20120601|2012-04-26 03:30,26,1000.5,1001.25,1000.25,1000.5,1236
20120601|2012-04-26 04:00,26,1000.5,1002,1000.5,1001.25,860
20120601|2012-04-26 04:30,26,1001.5,1002,1000.75,1001,697
20120601|2012-04-26 05:00,26,1001,1001.25,1000,1001.25,462
20120601|2012-04-26 05:30,26,1001,1001.5,1000.5,1001.25,365
20120601|2012-04-26 06:00,26,1001.25,1002.25,1000.75,1002.25,580
20120601|2012-04-26 06:30,26,1002.25,1005.25,1002.25,1004.75,2002
20120601|2012-04-26 07:00,26,1004.75,1005.25,1004,1004.25,1304
20120601|2012-04-26 07:30,26,1004.25,1005,1003.25,1004.25,1594
20120601|2012-04-26 08:00,26,1004.25,1008.5,1004.25,1006.25,4379
20120601|2012-04-26 08:30,26,1006.25,1008.25,1004.75,1005.5,2033
20120601|2012-04-26 09:00,26,1005.75,1008.75,1005.25,1008.75,2021
20120601|2012-04-26 09:30,26,1008.5,1013,1007.5,1011,5481
20120601|2012-04-26 10:00,26,1011,1012.75,1010,1011.25,4255
20120601|2012-04-26 10:30,26,1011.25,1011.75,1009.25,1010,1850
20120601|2012-04-26 11:00,26,1010,1010.75,1009.25,1009.25,753
20120601|2012-04-26 11:30,26,1009.25,1010.75,1008.75,1010.25,951
20120601|2012-04-26 12:00,26,1010.25,1011.5,1009,1011,809
20120601|2012-04-26 12:30,26,1011,1012.25,1011,1011.25,448
20120601|2012-04-26 13:00,26,1011.25,1012.25,1010,1010.75,1294
20120601|2012-04-26 13:30,26,1010.5,1011.75,1010,1011.75,361
20120601|2012-04-26 14:00,26,1011.5,1012.25,1011.5,1011.75,359
20120601|2012-04-26 14:30,26,1011.75,1011.75,1010.75,1010.75,67
20120601|2012-04-26 15:00,26,1010.5,1011.25,1009.75,1011.25,19
20120601|2012-04-26 15:30,26,1011,1011.75,1010.25,1010.25,50
20120601|2012-04-26 16:00,26,1010.5,1011,1009.25,1009.25,10
20120601|2012-04-26 19:00,27,1009.25,1009.25,1008,1009,51
20120601|2012-04-26 19:30,27,1009.5,1009.5,1009,1009,9
20120601|2012-04-26 20:00,27,1008.75,1009,1008,1008,53
20120601|2012-04-26 20:30,27,1008,1008,1007,1007.5,38
20120601|2012-04-26 21:00,27,1007.75,1008,1007.5,1007.75,29
20120601|2012-04-26 21:30,27,1007.25,1007.75,1007,1007.75,19
20120601|2012-04-26 22:00,27,1008,1008,1007.25,1007.25,3
20120601|2012-04-26 22:30,27,1007.5,1008.5,1007,1007.75,27
20120601|2012-04-26 23:00,27,1007.75,1007.75,1007.25,1007.75,9
20120601|2012-04-26 23:30,27,1007.5,1007.75,1007,1007.75,5
20120601|2012-04-27 00:00,27,1007,1007.25,1006.5,1006.5,18
20120601|2012-04-27 00:30,27,1006.5,1007,1006.5,1006.75,15
20120601|2012-04-27 01:00,27,1006.75,1007.25,1006,1006.75,160
20120601|2012-04-27 01:30,27,1006.75,1006.75,1006.25,1006.25,124
20120601|2012-04-27 02:00,27,1006.25,1008,1005.5,1007,607
20120601|2012-04-27 02:30,27,1006.75,1007.5,1006.25,1007.5,366
20120601|2012-04-27 03:00,27,1007.5,1007.75,1004.5,1004.5,1944
20120601|2012-04-27 03:30,27,1004.75,1005.5,1003.75,1005.25,1492
20120601|2012-04-27 04:00,27,1005.25,1006.25,1004.75,1005.75,1257
20120601|2012-04-27 04:30,27,1005.75,1006,1004.5,1005,759
20120601|2012-04-27 05:00,27,1004.75,1005.25,1004,1004.5,870
20120601|2012-04-27 05:30,27,1004.5,1006,1004.5,1005.5,384
20120601|2012-04-27 06:00,27,1005.25,1006.75,1005.25,1006.75,562
20120601|2012-04-27 06:30,27,1006.75,1007.25,1006.25,1006.75,863
20120601|2012-04-27 07:00,27,1007,1008,1006.5,1007.25,784
20120601|2012-04-27 07:30,27,1007,1008.5,1005.5,1006.75,1208
20120601|2012-04-27 08:00,27,1007.25,1008.75,1006.5,1007.5,1247
20120601|2012-04-27 08:30,27,1007.5,1009,1005,1006.5,1542
20120601|2012-04-27 09:00,27,1006.25,1006.25,1004,1005.25,1561
20120601|2012-04-27 09:30,27,1005.25,1007.25,1005,1005.75,1944
20120601|2012-04-27 10:00,27,1005.75,1006,1003.25,1003.75,3723
20120601|2012-04-27 10:30,27,1003.75,1004.5,1003,1003.75,2283
20120601|2012-04-27 11:00,27,1003.75,1005.25,1003.75,1005,1144
20120601|2012-04-27 11:30,27,1005,1005.25,1004,1005,593
20120601|2012-04-27 12:00,27,1005,1005.5,1004,1005.5,912
20120601|2012-04-27 12:30,27,1005.5,1006,1003.75,1005,711
20120601|2012-04-27 13:00,27,1005.5,1008.5,1005.25,1006.75,856
20120601|2012-04-27 13:30,27,1006.75,1007,1006,1006.5,272
20120601|2012-04-27 14:00,27,1006.5,1007.75,1006.25,1006.75,259
20120601|2012-04-27 14:30,27,1006.5,1006.75,1005.5,1006,80
20120601|2012-04-27 15:00,27,1005.5,1006.75,1005.25,1006.75,31
20120601|2012-04-27 16:00,27,1006.75,1006.75,1006,1006,5
20120601|2012-04-29 17:00,29,1005.5,1005.5,1005,1005,4
20120601|2012-04-29 18:30,29,1004.5,1005.5,1004.5,1004.75,10
20120601|2012-04-29 19:00,30,1005.5,1005.75,1005.5,1005.5,3
20120601|2012-04-29 19:30,30,1005.75,1005.75,1004.75,1005,26
20120601|2012-04-29 20:00,30,1005.5,1005.5,1005.5,1005.5,3
20120601|2012-04-29 20:30,30,1005.75,1006.5,1005.75,1006.5,39
20120601|2012-04-29 21:00,30,1006.5,1006.5,1006.25,1006.25,9
20120601|2012-04-29 21:30,30,1006.5,1007,1006.5,1006.5,45
20120601|2012-04-29 22:00,30,1006.75,1007,1006.75,1007,2
20120601|2012-04-29 22:30,30,1007,1007,1006.5,1006.75,4
20120601|2012-04-29 23:00,30,1007,1007,1007,1007,3
20120601|2012-04-29 23:30,30,1007,1007,1006.75,1006.75,6
20120601|2012-04-30 00:00,30,1006.75,1006.75,1006.75,1006.75,20
20120601|2012-04-30 00:30,30,1006.75,1007.25,1006.75,1007,9
20120601|2012-04-30 01:00,30,1007,1007.75,1007,1007.5,31
20120601|2012-04-30 01:30,30,1007.25,1007.5,1006,1006.5,184
20120601|2012-04-30 02:00,30,1006.5,1007,1004.5,1005,555
20120601|2012-04-30 02:30,30,1005.25,1006,1005,1005.25,279
20120601|2012-04-30 03:00,30,1005,1005.75,1004.5,1004.75,856
20120601|2012-04-30 03:30,30,1004.75,1005,1003.75,1005,1546
20120601|2012-04-30 04:00,30,1005,1005.75,1003.5,1003.75,1152
20120601|2012-04-30 04:30,30,1003.75,1004.5,1003,1004,999
20120601|2012-04-30 05:00,30,1004,1004.75,1003.5,1004.5,563
20120601|2012-04-30 05:30,30,1004.5,1005.25,1004,1004,556
20120601|2012-04-30 06:00,30,1004,1005.25,1004,1004.75,409
20120601|2012-04-30 06:30,30,1005,1005.5,1004.75,1005,387
20120601|2012-04-30 07:00,30,1005,1005.75,1004.75,1005.5,616
20120601|2012-04-30 07:30,30,1005.5,1006.5,1004.5,1005.25,1308
20120601|2012-04-30 08:00,30,1005.25,1006.5,1004.25,1006.25,1576
20120601|2012-04-30 08:30,30,1006.25,1007.25,1005.5,1006.25,1427
20120601|2012-04-30 09:00,30,1006.25,1008.75,1005.25,1006,2271
20120601|2012-04-30 09:30,30,1006,1006.25,1003,1003.5,2089
20120601|2012-04-30 10:00,30,1003.5,1004.5,1002.25,1003.75,3563
20120601|2012-04-30 10:30,30,1003.75,1005.75,1003.25,1005.25,1234
20120601|2012-04-30 11:00,30,1005.25,1006,1004.75,1005.5,817
20120601|2012-04-30 11:30,30,1005.5,1007,1005.25,1007,457
20120601|2012-04-30 12:00,30,1007,1007.5,1006,1007.5,477
20120601|2012-04-30 12:30,30,1007.25,1007.25,1006.25,1007,484
20120601|2012-04-30 13:00,30,1007,1009.75,1007,1007.75,1661
20120601|2012-04-30 13:30,30,1008,1008.5,1007.75,1007.75,186
20120601|2012-04-30 14:00,30,1007.75,1008,1006.75,1007.25,153
20120601|2012-04-30 14:30,30,1006.5,1007.75,1006.25,1006.5,34
20120601|2012-04-30 15:00,30,1007,1007,1006.5,1007,121
20120601|2012-04-30 15:30,30,1007,1007,1006.5,1006.5,15
20120601|2012-04-30 16:00,30,1006.25,1006.25,1005.75,1006,23
20120601|2012-04-30 16:30,30,1006.5,1007.5,1006.5,1007.5,8
20120601|2012-04-30 19:00,1,1007,1007,1006,1006.75,24
20120601|2012-04-30 19:30,1,1006.5,1006.5,1006.5,1006.5,3
20120601|2012-04-30 20:00,1,1006,1006,1006,1006,1
20120601|2012-04-30 20:30,1,1006.25,1006.25,1006.25,1006.25,2
20120601|2012-04-30 21:00,1,1006,1006.75,1005.75,1006.75,10
20120601|2012-04-30 21:30,1,1006.5,1007,1006.5,1006.75,36
20120601|2012-04-30 22:00,1,1007,1007,1007,1007,1
20120601|2012-04-30 22:30,1,1006.75,1007.25,1006.75,1007.25,7
20120601|2012-04-30 23:00,1,1007,1007,1006.75,1006.75,5
20120601|2012-04-30 23:30,1,1006.75,1006.75,1006.75,1006.75,1
20120601|2012-05-01 00:00,1,1006.75,1007,1006.75,1006.75,6
20120601|2012-05-01 00:30,1,1006.5,1007,1006.25,1006.25,23
20120601|2012-05-01 01:00,1,1006.5,1006.75,1006.5,1006.5,16
20120601|2012-05-01 01:30,1,1006.75,1006.75,1005.25,1005.5,88
20120601|2012-05-01 02:00,1,1005.5,1006.25,1005.25,1006,227
20120601|2012-05-01 02:30,1,1006.25,1007.75,1006,1007.5,565
20120601|2012-05-01 03:00,1,1007.5,1010.5,1007.5,1009.25,1058
20120601|2012-05-01 03:30,1,1009,1010.75,1008.75,1009,810
20120601|2012-05-01 04:00,1,1009,1010.75,1009,1009.5,739
20120601|2012-05-01 04:30,1,1009.25,1009.25,1006.5,1006.5,532
20120601|2012-05-01 05:00,1,1006.5,1006.75,1002.5,1003.5,1275
20120601|2012-05-01 05:30,1,1003.5,1004.25,1003.25,1004,221
20120601|2012-05-01 06:00,1,1004,1005,1004,1005,297
20120601|2012-05-01 06:30,1,1005,1006.25,1005,1005.25,410
20120601|2012-05-01 07:00,1,1005.25,1005.25,1003.75,1004,919
20120601|2012-05-01 07:30,1,1003.75,1005.5,1003.75,1004.25,834
20120601|2012-05-01 08:00,1,1004.5,1005.25,1003,1003.5,1309
20120601|2012-05-01 08:30,1,1003.5,1004.25,1002.5,1003.5,1682
20120601|2012-05-01 09:00,1,1003.75,1011,1003.25,1010.75,3045
20120601|2012-05-01 09:30,1,1010.75,1011.5,1008.5,1010.5,2562
20120601|2012-05-01 10:00,1,1010.5,1012,1009.25,1009.75,2764
20120601|2012-05-01 10:30,1,1009.5,1010.5,1008.5,1008.75,1207
20120601|2012-05-01 11:00,1,1008.75,1010.25,1008.5,1010,712
20120601|2012-05-01 11:30,1,1010,1010.5,1008.75,1010.5,442
20120601|2012-05-01 12:00,1,1010.25,1010.5,1008.5,1010.25,581
20120601|2012-05-01 12:30,1,1010.25,1010.75,1009,1010.25,277
20120601|2012-05-01 13:00,1,1010.25,1011,1006.75,1008,1095
20120601|2012-05-01 13:30,1,1008,1008.75,1007.25,1008,211
20120601|2012-05-01 14:00,1,1007.75,1008,1006.25,1007,278
20120601|2012-05-01 14:30,1,1007,1007.25,1006.5,1006.75,161
20120601|2012-05-01 15:00,1,1006.75,1007.25,1006.75,1007.25,45
20120601|2012-05-01 15:30,1,1007.75,1008.5,1007,1007,26
20120601|2012-05-01 16:00,1,1007.5,1007.75,1007.5,1007.75,7
20120601|2012-05-01 19:00,2,1006.75,1008,1006.75,1007.5,8
20120601|2012-05-01 19:30,2,1007.5,1007.5,1007.5,1007.5,3
20120601|2012-05-01 20:00,2,1007.25,1007.25,1007,1007,2
20120601|2012-05-01 21:00,2,1006.75,1006.75,1006,1006,41
20120601|2012-05-01 21:30,2,1006.75,1006.75,1006.5,1006.75,45
20120601|2012-05-01 22:00,2,1007,1007.5,1006.5,1006.5,126
20120601|2012-05-01 23:30,2,1006.75,1007.25,1006.5,1006.5,6
20120601|2012-05-02 00:00,2,1006.5,1006.5,1006.5,1006.5,2
20120601|2012-05-02 00:30,2,1006.75,1007.25,1006.5,1006.5,38
20120601|2012-05-02 01:00,2,1006.25,1007,1006.25,1006.75,27
20120601|2012-05-02 01:30,2,1006.75,1008.25,1006.75,1008,156
20120601|2012-05-02 02:00,2,1008.5,1009.25,1006.75,1007.5,252
20120601|2012-05-02 02:30,2,1007.25,1007.75,1005.75,1006.75,421
20120601|2012-05-02 03:00,2,1007,1007.5,1006.25,1007,991
20120601|2012-05-02 03:30,2,1007,1007,1005.5,1006.75,1225
20120601|2012-05-02 04:00,2,1006.75,1007.5,1004.5,1004.5,1289
20120601|2012-05-02 04:30,2,1004.5,1006.25,1004.25,1005.75,690
20120601|2012-05-02 05:00,2,1005.75,1006.25,1005.25,1005.75,353
20120601|2012-05-02 05:30,2,1005.5,1005.75,1003.5,1003.75,447
20120601|2012-05-02 06:00,2,1003.75,1004.25,1003.5,1003.75,428
20120601|2012-05-02 06:30,2,1003.75,1005.5,1003.5,1004.75,930
20120601|2012-05-02 07:00,2,1004.75,1005.5,1003.5,1004.25,1183
20120601|2012-05-02 07:30,2,1004,1005,1002.25,1002.5,1300
20120601|2012-05-02 08:00,2,1002.75,1004.5,1002,1004,990
20120601|2012-05-02 08:30,2,1004,1006,1003.25,1005.25,1470
20120601|2012-05-02 09:00,2,1005.5,1005.5,1002.25,1003.25,1943
20120601|2012-05-02 09:30,2,1002.75,1004.5,1002.25,1003.75,1865
20120601|2012-05-02 10:00,2,1003.75,1004,993.5,995.25,7860
20120601|2012-05-02 10:30,2,995.25,997,995,995.25,3527
20120601|2012-05-02 11:00,2,995.25,998.5,993.5,997.5,2665
20120601|2012-05-02 11:30,2,997.5,999.5,996.5,998.5,1014
20120601|2012-05-02 12:00,2,998.25,999.75,996.5,997.5,1104
20120601|2012-05-02 12:30,2,997.75,998.25,996.5,997,563
20120601|2012-05-02 13:00,2,997,997.75,995,997,1245
20120601|2012-05-02 13:30,2,996.75,997.5,996.25,996.5,282
20120601|2012-05-02 14:00,2,996.25,996.5,995.5,995.5,183
20120601|2012-05-02 14:30,2,995.5,997,995.5,996.75,167
20120601|2012-05-02 15:00,2,996.5,998.25,996.5,998.25,46
20120601|2012-05-02 15:30,2,998.25,998.25,997.5,997.5,86
20120601|2012-05-02 16:00,2,998,998,997.75,997.75,11
20120601|2012-05-02 19:00,3,998,998.5,997.75,998,31
20120601|2012-05-02 19:30,3,998.25,998.75,998.25,998.75,6
20120601|2012-05-02 20:00,3,998.25,999,997.75,997.75,72
20120601|2012-05-02 20:30,3,997.75,997.75,997.5,997.75,24
20120601|2012-05-02 21:00,3,997.75,998,997.5,998,27
20120601|2012-05-02 21:30,3,997.75,998,997.75,997.75,43
20120601|2012-05-02 22:00,3,997.75,997.75,996.5,996.5,78
20120601|2012-05-02 22:30,3,997,997.25,997,997,5
20120601|2012-05-02 23:30,3,997.25,998,997.25,997.5,89
20120601|2012-05-03 00:00,3,997.75,997.75,997.75,997.75,7
20120601|2012-05-03 00:30,3,997.75,998.5,997.75,998.5,72
20120601|2012-05-03 01:00,3,998.25,998.75,998,998.25,106
20120601|2012-05-03 01:30,3,998,998.75,996.5,996.5,244
20120601|2012-05-03 02:00,3,996.25,998.75,996,997.5,582
20120601|2012-05-03 02:30,3,997.75,998.5,996.5,998,470
20120601|2012-05-03 03:00,3,998,998.5,996.25,996.25,1192
20120601|2012-05-03 03:30,3,996.25,997.25,994.5,995,1514
20120601|2012-05-03 04:00,3,995,995.25,992.5,993,1898
20120601|2012-05-03 04:30,3,993.25,993.75,992,992.5,1071
20120601|2012-05-03 05:00,3,992.5,993.5,992.25,993.25,1031
20120601|2012-05-03 05:30,3,993.5,994.25,993,993.75,585
20120601|2012-05-03 06:00,3,993.5,994.5,993,993.25,472
20120601|2012-05-03 06:30,3,993.25,993.75,992.25,992.25,917
20120601|2012-05-03 07:00,3,992.25,993,990.75,991.5,2294
20120601|2012-05-03 07:30,3,991.5,994,991,992.75,1946
20120601|2012-05-03 08:00,3,993,993.75,990.25,991,2465
20120601|2012-05-03 08:30,3,991.25,991.75,988,988.25,2763
20120601|2012-05-03 09:00,3,988,988.75,983.5,986.25,7349
20120601|2012-05-03 09:30,3,986,986.75,981.75,983.5,3980
20120601|2012-05-03 10:00,3,983.25,984.5,981,984.5,4693
20120601|2012-05-03 10:30,3,984.75,985,982.25,983.25,1584
20120601|2012-05-03 11:00,3,983.25,983.5,981.25,982.25,1289
20120601|2012-05-03 11:30,3,982.25,982.75,980.25,980.25,1417
20120601|2012-05-03 12:00,3,980.25,980.75,979,980,1529
20120601|2012-05-03 12:30,3,980,982.5,980,982.5,857
20120601|2012-05-03 13:00,3,982.5,982.75,979.25,979.75,1348
20120601|2012-05-03 13:30,3,980,980.75,979,980,502
20120601|2012-05-03 14:00,3,980,981.25,979.5,980.25,205
20120601|2012-05-03 14:30,3,980.25,981,980,980.5,50
20120601|2012-05-03 15:00,3,980.5,981.75,980.5,981.75,4
20120601|2012-05-03 15:30,3,981.5,982,981.25,981.75,25
20120601|2012-05-03 16:00,3,981,981,981,981,1
20120601|2012-05-03 19:00,4,979.75,980.5,979.75,980.5,12
20120601|2012-05-03 19:30,4,980.75,980.75,980.5,980.75,6
20120601|2012-05-03 20:00,4,981.5,981.75,981.5,981.5,19
20120601|2012-05-03 20:30,4,982,982.25,982,982.25,36
20120601|2012-05-03 21:00,4,982.25,982.5,982.25,982.25,21
20120601|2012-05-03 22:00,4,982.25,982.5,981.75,981.75,16
20120601|2012-05-03 22:30,4,981.75,982,981.75,982,23
20120601|2012-05-03 23:30,4,982,982,981.5,981.5,9
20120601|2012-05-04 00:00,4,981.75,982,981.5,981.5,19
20120601|2012-05-04 00:30,4,981.5,981.75,981.25,981.75,9
20120601|2012-05-04 01:00,4,981.75,982,981,981.25,31
20120601|2012-05-04 01:30,4,981,981,980,980.25,185
20120601|2012-05-04 02:00,4,980.25,980.25,976.25,978,1547
20120601|2012-05-04 02:30,4,978,978.25,972.75,974.25,2880
20120601|2012-05-04 03:00,4,974.25,975.5,973.5,975.25,2559
20120601|2012-05-04 03:30,4,975.25,977,975.25,975.75,1679
20120601|2012-05-04 04:00,4,975.5,976.25,973,973,2196
20120601|2012-05-04 04:30,4,973.25,974.25,972.75,973,1518
20120601|2012-05-04 05:00,4,973,973.25,970,973,2134
20120601|2012-05-04 05:30,4,972.75,975.25,972.5,974.25,1419
20120601|2012-05-04 06:00,4,974.25,975.25,973.25,975,1003
20120601|2012-05-04 06:30,4,975,975,972,972.75,1347
20120601|2012-05-04 07:00,4,972.75,972.75,970.5,972,2168
20120601|2012-05-04 07:30,4,971.25,974,968.5,969.75,3667
20120601|2012-05-04 08:00,4,969.5,970.25,963.5,963.75,4368
20120601|2012-05-04 08:30,4,963.75,966,961.5,961.75,3413
20120601|2012-05-04 09:00,4,961.5,963.25,957.5,958.25,7253
20120601|2012-05-04 09:30,4,958.25,959,947.75,949.75,9212
20120601|2012-05-04 10:00,4,949.75,955.75,948.75,951,5920
20120601|2012-05-04 10:30,4,950.75,952.25,950,951.75,2341
20120601|2012-05-04 11:00,4,951.75,954.75,951.5,952.5,2469
20120601|2012-05-04 11:30,4,952.5,952.5,950.25,951.25,1336
20120601|2012-05-04 12:00,4,951.25,953,951,952.75,979
20120601|2012-05-04 12:30,4,952.75,956.5,952.5,956,1242
20120601|2012-05-04 13:00,4,956.25,957.25,954,957,1109
20120601|2012-05-04 13:30,4,957,957.75,956.25,957.5,609
20120601|2012-05-04 14:00,4,957.5,958.25,955.75,956.75,568
20120601|2012-05-04 14:30,4,956.75,958,956.75,958,117
20120601|2012-05-04 15:00,4,958,958.75,957.5,957.75,101
20120601|2012-05-04 15:30,4,958.25,960,958.25,959.25,86
20120601|2012-05-04 16:00,4,959,960,959,959.25,39
20120601|2012-05-06 17:00,6,952,952.5,939.5,940.25,144
20120601|2012-05-06 17:30,6,942,949.5,942,947.25,231
20120601|2012-05-06 18:00,6,947.5,947.75,946.25,946.25,83
20120601|2012-05-06 18:30,6,946.5,946.5,945,945,15
20120601|2012-05-06 19:00,7,945,946.75,944.75,946.75,119
20120601|2012-05-06 19:30,7,946.75,947.5,946.75,946.75,35
20120601|2012-05-06 20:00,7,945.75,945.75,945,945.5,36
20120601|2012-05-06 20:30,7,945.75,946,943.25,944.75,286
20120601|2012-05-06 21:00,7,944.75,947.75,944.75,947,232
20120601|2012-05-06 21:30,7,947.75,948.25,947.25,948.25,9
20120601|2012-05-06 22:00,7,948.25,949.75,948.25,949.5,103
20120601|2012-05-06 22:30,7,950,951.25,949.75,951.25,210
20120601|2012-05-06 23:00,7,951,951.75,951,951.75,149
20120601|2012-05-06 23:30,7,951,951.75,950.5,951.75,103
20120601|2012-05-07 00:00,7,951.5,951.5,950.75,950.75,56
20120601|2012-05-07 00:30,7,950.5,951.5,950.5,951.25,87
20120601|2012-05-07 01:00,7,951.25,952.25,951,951.75,176
20120601|2012-05-07 01:30,7,951.5,952.25,950.5,950.5,254
20120601|2012-05-07 02:00,7,950.75,952.25,950.25,951.75,624
20120601|2012-05-07 02:30,7,951.5,952.75,951.25,952.25,1218
20120601|2012-05-07 03:00,7,952.25,953.25,951.75,952,1677
20120601|2012-05-07 03:30,7,952,952.75,950.75,951.75,1126
20120601|2012-05-07 04:00,7,951.75,954,951.5,953.25,961
20120601|2012-05-07 04:30,7,953.25,953.5,951.75,952.75,1030
20120601|2012-05-07 05:00,7,953,953.5,952.5,953.25,531
20120601|2012-05-07 05:30,7,953.5,954.75,953.25,954.5,531
20120601|2012-05-07 06:00,7,954.5,955.25,954,955,649
20120601|2012-05-07 06:30,7,955,955.5,954.5,955,1140
20120601|2012-05-07 07:00,7,954.75,955,953.75,953.75,643
20120601|2012-05-07 07:30,7,954,955.75,951.5,951.75,1280
20120601|2012-05-07 08:00,7,951.5,953.5,951,951.25,1975
20120601|2012-05-07 08:30,7,951,951.25,948.25,949.5,2167
20120601|2012-05-07 09:00,7,949.5,951.5,946.25,947,2080
20120601|2012-05-07 09:30,7,947,947.5,945,946.25,2093
20120601|2012-05-07 10:00,7,946.5,947.25,945,946.5,2528
20120601|2012-05-07 10:30,7,946.75,950,946.75,949.25,2174
20120601|2012-05-07 11:00,7,949.25,949.75,947.25,947.5,1296
20120601|2012-05-07 11:30,7,947.75,949.5,947.75,948.75,692
20120601|2012-05-07 12:00,7,949,949.5,948,949.25,412
20120601|2012-05-07 12:30,7,949,952,949,950.5,826
20120601|2012-05-07 13:00,7,950,952.25,949.5,949.75,1941
20120601|2012-05-07 13:30,7,949.75,950.25,949.25,950,212
20120601|2012-05-07 14:00,7,950.5,951,950,950.75,286
20120601|2012-05-07 14:30,7,950.75,951,950.25,950.25,179
20120601|2012-05-07 15:00,7,950.75,951,950.5,951,13
20120601|2012-05-07 15:30,7,951.25,951.5,950.75,950.75,45
20120601|2012-05-07 16:00,7,951,951.5,950.75,951.5,41
20120601|2012-05-07 19:00,8,950,951,950,950.25,70
20120601|2012-05-07 19:30,8,950.5,950.75,950.5,950.75,10
20120601|2012-05-07 20:00,8,951,952,951,952,30
20120601|2012-05-07 20:30,8,951.25,951.5,951.25,951.5,17
20120601|2012-05-07 21:00,8,951.5,952.25,951.5,952,45
20120601|2012-05-07 21:30,8,952.5,953.25,952.5,953,29
20120601|2012-05-07 22:00,8,953.25,953.75,953,953.75,191
20120601|2012-05-07 22:30,8,953.75,953.75,953.75,953.75,13
20120601|2012-05-07 23:00,8,953.75,954.25,953.75,954.25,49
20120601|2012-05-07 23:30,8,954,954,953.75,953.75,21
20120601|2012-05-08 00:00,8,953.5,953.5,953.5,953.5,9
20120601|2012-05-08 00:30,8,953.75,954.25,953.75,954.25,18
20120601|2012-05-08 01:00,8,954,954.25,952.5,952.5,169
20120601|2012-05-08 01:30,8,952.5,952.5,949.5,949.75,559
20120601|2012-05-08 02:00,8,949.5,950.25,948.75,948.75,1737
20120601|2012-05-08 02:30,8,948.75,951,948.5,951,975
20120601|2012-05-08 03:00,8,950.75,950.75,948.75,949.75,1653
20120601|2012-05-08 03:30,8,949.75,951.25,949,951,1784
20120601|2012-05-08 04:00,8,950.75,951.5,950,950.25,1137
20120601|2012-05-08 04:30,8,950.25,950.75,949.5,950.75,928
20120601|2012-05-08 05:00,8,951,951,950,950.5,442
20120601|2012-05-08 05:30,8,950.5,950.5,948.75,949.25,557
20120601|2012-05-08 06:00,8,949.25,950,948.5,948.75,635
20120601|2012-05-08 06:30,8,949,949.75,948,949,753
20120601|2012-05-08 07:00,8,949.25,950.5,947.25,947.25,1052
20120601|2012-05-08 07:30,8,947.25,949.5,946.5,946.75,1707
20120601|2012-05-08 08:00,8,946.75,948.75,945.25,945.75,2141
20120601|2012-05-08 08:30,8,946,946.75,943.5,944.25,3949
20120601|2012-05-08 09:00,8,944.25,944.75,942,944.75,3345
20120601|2012-05-08 09:30,8,944.5,944.5,937,938,5856
20120601|2012-05-08 10:00,8,938,940.25,937.75,940,4390
20120601|2012-05-08 10:30,8,940,945,938.5,943.25,3346
20120601|2012-05-08 11:00,8,943.25,943.75,942,942,960
20120601|2012-05-08 11:30,8,941.75,943.5,940.25,942.75,782
20120601|2012-05-08 12:00,8,942.75,946.25,942.25,946,1191
20120601|2012-05-08 12:30,8,946,947.5,945,947,1288
20120601|2012-05-08 13:00,8,947,953.25,946.25,953,1732
20120601|2012-05-08 13:30,8,953,953.5,951.25,953.5,275
20120601|2012-05-08 14:00,8,953.25,953.25,951.75,952,332
20120601|2012-05-08 14:30,8,952,953.25,952,953,95
20120601|2012-05-08 15:00,8,953.25,953.75,952.5,953.75,89
20120601|2012-05-08 15:30,8,954,954.5,952.75,954.5,218
20120601|2012-05-08 16:00,8,953.5,954.5,953.5,954.25,9
20120601|2012-05-08 16:30,8,954.75,955,954.75,955,16
20120601|2012-05-08 19:00,9,954,954.5,953.5,954,70
20120601|2012-05-08 19:30,9,954,954,953.5,953.75,11
20120601|2012-05-08 20:00,9,954,954,953,953,6
20120601|2012-05-08 20:30,9,953.5,953.5,951.25,951.5,89
20120601|2012-05-08 21:00,9,951,951,949,949,295
20120601|2012-05-08 21:30,9,949.25,949.5,948.5,948.75,77
20120601|2012-05-08 22:00,9,948.75,949.5,948.75,949.5,39
20120601|2012-05-08 22:30,9,949.75,950,949.5,949.5,24
20120601|2012-05-08 23:00,9,949.5,950,949.5,950,16
20120601|2012-05-08 23:30,9,949.75,949.75,949.5,949.5,10
20120601|2012-05-09 00:00,9,949.5,950,949.5,950,26
20120601|2012-05-09 00:30,9,949.75,950.75,949.75,950.5,43
20120601|2012-05-09 01:00,9,950.25,950.75,948.5,948.5,351
20120601|2012-05-09 01:30,9,948.5,950,948.25,948.5,313
20120601|2012-05-09 02:00,9,948.25,948.5,947,947.5,581
20120601|2012-05-09 02:30,9,947.25,950.75,947.25,950.5,547
20120601|2012-05-09 03:00,9,950.75,953,949.25,949.75,2163
20120601|2012-05-09 03:30,9,949.75,950,948,948.5,1359
20120601|2012-05-09 04:00,9,948.75,949,946,947.25,1075
20120601|2012-05-09 04:30,9,947.25,948.25,946.75,948.25,677
20120601|2012-05-09 05:00,9,948.25,949.25,948,949,682
20120601|2012-05-09 05:30,9,949,949.25,946.25,947.5,801
20120601|2012-05-09 06:00,9,947.75,948.25,946.75,947.75,1156
20120601|2012-05-09 06:30,9,947.5,949.5,947.5,949.25,1014
20120601|2012-05-09 07:00,9,949,949,942.25,942.75,2535
20120601|2012-05-09 07:30,9,942.75,945.5,942,942.5,1661
20120601|2012-05-09 08:00,9,942.5,945.75,942.25,944.75,1708
20120601|2012-05-09 08:30,9,944.75,948.25,944.25,947.25,2165
20120601|2012-05-09 09:00,9,947.25,948,944.5,945.25,2461
20120601|2012-05-09 09:30,9,945.5,951.25,944.75,948.25,6229
20120601|2012-05-09 10:00,9,948,950.75,947.5,950.5,4017
20120601|2012-05-09 10:30,9,950.5,954.5,950.25,952,3627
20120601|2012-05-09 11:00,9,952,952,949,951.25,1680
20120601|2012-05-09 11:30,9,951.25,951.25,947.75,948.5,835
20120601|2012-05-09 12:00,9,948.5,950.75,948.5,950,360
20120601|2012-05-09 12:30,9,950.5,952.5,950.25,952,631
20120601|2012-05-09 13:00,9,952.25,954.5,950.5,954.5,1662
20120601|2012-05-09 13:30,9,954.25,954.25,952,952.25,396
20120601|2012-05-09 14:00,9,952.25,952.75,951.25,951.75,290
20120601|2012-05-09 14:30,9,951.75,953.25,951.75,953,108
20120601|2012-05-09 15:00,9,952.75,952.75,951.75,952.25,76
20120601|2012-05-09 15:30,9,953.25,953.25,952.75,952.75,59
20120601|2012-05-09 16:00,9,952.75,953,952,952.5,54
20120601|2012-05-09 16:30,9,953.5,954,952,952,30
20120601|2012-05-09 19:00,10,951.25,951.75,951.25,951.75,8
20120601|2012-05-09 19:30,10,952.25,955,952.25,953.5,114
20120601|2012-05-09 20:00,10,954.5,955,954.5,954.75,26
20120601|2012-05-09 20:30,10,955,955.75,955,955.75,114
20120601|2012-05-09 21:00,10,955.5,955.5,955,955.25,43
20120601|2012-05-09 21:30,10,955.25,955.25,952.75,953,44
20120601|2012-05-09 22:00,10,952.75,952.75,950.5,950.5,54
20120601|2012-05-09 22:30,10,950.5,951,950.5,951,4
20120601|2012-05-09 23:00,10,951,951.25,950.75,951.25,18
20120601|2012-05-09 23:30,10,952.25,952.25,952.25,952.25,2
20120601|2012-05-10 00:00,10,952.25,953.75,951.75,953,34
20120601|2012-05-10 00:30,10,953.25,953.75,953.25,953.75,25
20120601|2012-05-10 01:00,10,953.5,954.25,952.75,952.75,67
20120601|2012-05-10 01:30,10,952.75,953.75,952,953.25,797
20120601|2012-05-10 02:00,10,953.25,954.5,952.5,953.75,929
20120601|2012-05-10 02:30,10,953.75,956,953,955.5,671
20120601|2012-05-10 03:00,10,955.75,956.25,952.25,953,2309
20120601|2012-05-10 03:30,10,953,954.75,952.5,952.75,1287
20120601|2012-05-10 04:00,10,952.75,953.5,950.25,950.5,1481
20120601|2012-05-10 04:30,10,950.5,952.25,950.5,951.75,1361
20120601|2012-05-10 05:00,10,951.75,951.75,949.25,950.5,1077
20120601|2012-05-10 05:30,10,950.75,951.5,949.75,951,604
20120601|2012-05-10 06:00,10,951,951.25,949.5,950,540
20120601|2012-05-10 06:30,10,950,951.25,949.5,950.75,790
20120601|2012-05-10 07:00,10,950.75,954.75,950.5,954.5,1170
20120601|2012-05-10 07:30,10,954.5,956,952.5,953.75,1579
20120601|2012-05-10 08:00,10,954,954.5,951.5,952.5,1897
20120601|2012-05-10 08:30,10,952.5,954.25,949.75,950.75,1837
20120601|2012-05-10 09:00,10,950.75,953,950.5,950.75,1314
20120601|2012-05-10 09:30,10,950.75,951.25,947.75,948.25,2581
20120601|2012-05-10 10:00,10,948,951.75,946.5,950.25,2990
20120601|2012-05-10 10:30,10,950.5,952,949.5,950.25,1764
20120601|2012-05-10 11:00,10,950.25,951.5,949,950,1298
20120601|2012-05-10 11:30,10,950.5,952,949.5,951.75,546
20120601|2012-05-10 12:00,10,952,952.5,950.5,951.75,686
20120601|2012-05-10 12:30,10,952,953.25,950.5,952.75,470
20120601|2012-05-10 13:00,10,952.75,953.25,949,950.25,1149
20120601|2012-05-10 13:30,10,950.25,950.75,948.75,948.75,521
20120601|2012-05-10 14:00,10,948.5,948.75,947.75,948,156
20120601|2012-05-10 14:30,10,947.75,948.25,947.75,948,69
20120601|2012-05-10 15:00,10,949,950,949,950,16
20120601|2012-05-10 15:30,10,949.75,950,947,947,37
20120601|2012-05-10 16:00,10,947,947.5,947,947.5,11
20120601|2012-05-10 19:00,11,947,947,945.25,945.25,81
20120601|2012-05-10 19:30,11,945.25,945.5,945,945,54
20120601|2012-05-10 20:00,11,945.25,945.25,944.5,944.5,24
20120601|2012-05-10 20:30,11,944.75,944.75,944.25,944.25,56
20120601|2012-05-10 21:00,11,944.5,945.75,944.5,945.25,9
20120601|2012-05-10 21:30,11,945.25,945.25,945,945.25,8
20120601|2012-05-10 22:00,11,945,945,944.75,944.75,7
20120601|2012-05-10 22:30,11,944.25,945,944.25,945,58
20120601|2012-05-10 23:00,11,944.5,944.75,944,944.25,71
20120601|2012-05-10 23:30,11,944,945,944,945,20
20120601|2012-05-11 00:00,11,945,945,945,945,6
20120601|2012-05-11 00:30,11,944.25,944.5,943.5,943.5,58
20120601|2012-05-11 01:00,11,943.5,943.75,942.75,943.25,203
20120601|2012-05-11 01:30,11,943,944.25,943,943.5,276
20120601|2012-05-11 02:00,11,943.5,943.75,940.5,941,1308
20120601|2012-05-11 02:30,11,941.25,942.25,940.25,941.75,896
20120601|2012-05-11 03:00,11,941.75,944.5,941.5,942.75,1381
20120601|2012-05-11 03:30,11,942.5,944.5,942.5,944.5,1107
20120601|2012-05-11 04:00,11,944.5,944.75,942.25,942.25,706
20120601|2012-05-11 04:30,11,942.5,943.75,942.25,943.25,658
20120601|2012-05-11 05:00,11,943,944.25,942.75,944,576
20120601|2012-05-11 05:30,11,943.5,944.25,943,944,892
20120601|2012-05-11 06:00,11,944,944.25,943.5,943.75,256
20120601|2012-05-11 06:30,11,944,946.5,944,945.5,654
20120601|2012-05-11 07:00,11,945.5,946,944.5,944.75,690
20120601|2012-05-11 07:30,11,944.75,945.75,942.75,943.5,869
20120601|2012-05-11 08:00,11,943.5,945.5,943.5,944.5,1493
20120601|2012-05-11 08:30,11,944.25,946.5,943.5,946.25,1633
20120601|2012-05-11 09:00,11,946,949.5,945.75,949.5,2393
20120601|2012-05-11 09:30,11,949.5,950.5,948.5,950.25,1899
20120601|2012-05-11 10:00,11,950,951.25,948.5,951,4457
20120601|2012-05-11 10:30,11,951,951.5,948.25,949,1934
20120601|2012-05-11 11:00,11,949,949.75,947.5,949.75,1217
20120601|2012-05-11 11:30,11,949.75,950.25,948,948.25,461
20120601|2012-05-11 12:00,11,948,948.5,946.75,948.25,445
20120601|2012-05-11 12:30,11,948,948.75,946.75,947.5,565
20120601|2012-05-11 13:00,11,947.5,949,944.75,944.75,1359
20120601|2012-05-11 13:30,11,945,945.25,944,944.25,343
20120601|2012-05-11 14:00,11,944.25,945.25,944,945,139
20120601|2012-05-11 14:30,11,945,945.25,944.75,945,24
20120601|2012-05-11 15:00,11,944.75,944.75,943.75,944.75,31
20120601|2012-05-11 15:30,11,944,945,944,945,77
20120601|2012-05-11 16:00,11,945,945,944.25,944.25,20
20120601|2012-05-13 17:00,13,943.25,943.5,942.25,942.25,35
20120601|2012-05-13 17:30,13,942.25,942.25,942.25,942.25,1
20120601|2012-05-13 18:00,13,942.25,942.25,942,942,16
20120601|2012-05-13 18:30,13,942.25,942.25,942.25,942.25,1
20120601|2012-05-13 19:00,14,942.25,943,942.25,942.75,30
20120601|2012-05-13 19:30,14,943,943.25,942.75,943.25,5
20120601|2012-05-13 20:00,14,942.5,942.5,941.25,941.5,29
20120601|2012-05-13 20:30,14,941.75,942,941.25,941.5,41
20120601|2012-05-13 21:00,14,941.5,942.75,941.5,942,60
20120601|2012-05-13 21:30,14,942.25,943.25,942.25,943.25,9
20120601|2012-05-13 22:00,14,942.75,943,942.5,943,35
20120601|2012-05-13 22:30,14,942.75,942.75,942.25,942.75,9
20120601|2012-05-13 23:00,14,943.5,943.5,943.5,943.5,1
20120601|2012-05-13 23:30,14,943.5,943.5,943.25,943.5,4
20120601|2012-05-14 00:00,14,943,943.25,942.5,942.75,15
20120601|2012-05-14 00:30,14,942.5,942.5,942.5,942.5,5
20120601|2012-05-14 01:00,14,942.5,943.25,942.25,943.25,307
20120601|2012-05-14 01:30,14,943,943.5,942.75,943,212
20120601|2012-05-14 02:00,14,943,943,939,939,853
20120601|2012-05-14 02:30,14,939,939.75,937.5,938.75,1865
20120601|2012-05-14 03:00,14,938.5,938.75,933.75,934.75,3720
20120601|2012-05-14 03:30,14,934.5,934.5,931,931.5,3973
20120601|2012-05-14 04:00,14,931.5,934.5,930,933.75,2357
20120601|2012-05-14 04:30,14,933.5,933.75,932,933,855
20120601|2012-05-14 05:00,14,932.75,933.25,931.5,932,759
20120601|2012-05-14 05:30,14,932,933.25,931.25,933.25,745
20120601|2012-05-14 06:00,14,933.25,934,932.75,932.75,566
20120601|2012-05-14 06:30,14,933,935.5,933,934.5,608
20120601|2012-05-14 07:00,14,934.5,935.25,933.25,933.25,809
20120601|2012-05-14 07:30,14,933.25,933.5,931.25,931.5,849
20120601|2012-05-14 08:00,14,931.5,934,930.5,933.75,2064
20120601|2012-05-14 08:30,14,933.75,934.75,931,933.75,1533
20120601|2012-05-14 09:00,14,933.5,934,931,933.5,1380
20120601|2012-05-14 09:30,14,933.5,934.75,931.25,933,2384
20120601|2012-05-14 10:00,14,933,936,932.5,933.5,3537
20120601|2012-05-14 10:30,14,933.5,934,932.25,933.25,2245
20120601|2012-05-14 11:00,14,933.25,933.5,931.75,932,1097
20120601|2012-05-14 11:30,14,931.75,932,930,930.5,1003
20120601|2012-05-14 12:00,14,930.5,932.5,930,932.25,539
20120601|2012-05-14 12:30,14,932.75,933.25,931.5,932.25,498
20120601|2012-05-14 13:00,14,932.25,937,932,934.5,2370
20120601|2012-05-14 13:30,14,934.25,934.5,931.25,931.25,673
20120601|2012-05-14 14:00,14,931.25,932,930.25,931.25,392
20120601|2012-05-14 14:30,14,931.5,931.5,930.25,930.5,168
20120601|2012-05-14 15:00,14,930.5,930.75,930,930.5,92
20120601|2012-05-14 15:30,14,930.5,930.5,929.75,930,106
20120601|2012-05-14 16:00,14,930,930,930,930,8
20120601|2012-05-14 16:30,14,929.5,929.5,929.5,929.5,5
20120601|2012-05-14 19:00,15,932.75,934,930.25,930.5,64
20120601|2012-05-14 20:00,15,930,930.25,929.5,930.25,46
20120601|2012-05-14 20:30,15,931.25,931.25,930.25,930.25,7
20120601|2012-05-14 21:00,15,931.5,932,931,931.75,57
20120601|2012-05-14 21:30,15,931.5,931.5,931.5,931.5,1
20120601|2012-05-14 22:00,15,931,932,931,932,8
20120601|2012-05-14 22:30,15,930.75,931,930.75,931,3
20120601|2012-05-14 23:30,15,931.25,931.75,930,930,50
20120601|2012-05-15 00:00,15,930.25,930.5,930.25,930.25,27
20120601|2012-05-15 00:30,15,930.5,931.25,929.75,931,64
20120601|2012-05-15 01:00,15,931.25,932.75,931.25,931.5,172
20120601|2012-05-15 01:30,15,931.25,933.75,930.75,933.25,400
20120601|2012-05-15 02:00,15,933,936.75,932.75,936,1236
20120601|2012-05-15 02:30,15,936,937.5,935,935,839
20120601|2012-05-15 03:00,15,935.25,935.75,934.25,934.25,1411
20120601|2012-05-15 03:30,15,934.25,934.5,933.25,934,934
20120601|2012-05-15 04:00,15,934.25,935.75,933.75,934.5,1195
20120601|2012-05-15 04:30,15,934.75,935.75,934,935.5,1086
20120601|2012-05-15 05:00,15,935.5,937,934.75,936.75,1172
20120601|2012-05-15 05:30,15,936.75,939.25,936,938.75,1317
20120601|2012-05-15 06:00,15,938.5,938.5,936.5,936.75,673
20120601|2012-05-15 06:30,15,936.75,938,936.75,937.75,260
20120601|2012-05-15 07:00,15,938,938.75,937.25,937.25,901
20120601|2012-05-15 07:30,15,937.5,940,934.5,934.5,2300
20120601|2012-05-15 08:00,15,934.5,936,933.75,935.5,3513
20120601|2012-05-15 08:30,15,935.25,937,933.75,936.25,1619
20120601|2012-05-15 09:00,15,936.25,938.75,934.75,938,1685
20120601|2012-05-15 09:30,15,937.75,938.5,934.75,936,1503
20120601|2012-05-15 10:00,15,935.75,935.75,931,932.5,4365
20120601|2012-05-15 10:30,15,932.5,935.25,931.25,934.5,1808
20120601|2012-05-15 11:00,15,934.75,936.75,932.25,936.25,1447
20120601|2012-05-15 11:30,15,936.5,936.75,935.5,936,361
20120601|2012-05-15 12:00,15,936,936,933.5,934.5,502
20120601|2012-05-15 12:30,15,934.25,936,933.5,935.75,643
20120601|2012-05-15 13:00,15,935.75,937.25,935,936.75,1055
20120601|2012-05-15 13:30,15,936.75,937.25,934.75,935.5,414
20120601|2012-05-15 14:00,15,935.25,935.75,933.25,933.25,387
20120601|2012-05-15 14:30,15,933,933.75,932.25,932.75,219
20120601|2012-05-15 15:00,15,933.25,933.5,932.75,932.75,23
20120601|2012-05-15 15:30,15,932.75,933.5,932.75,933.5,25
20120601|2012-05-15 16:00,15,933.5,934.75,933.25,933.25,9
20120601|2012-05-15 19:00,16,935,935,933,933.5,47
20120601|2012-05-15 19:30,16,933.75,934,933,933,67
20120601|2012-05-15 20:00,16,932.5,933,932.25,932.5,40
20120601|2012-05-15 20:30,16,932.25,933.25,931.75,932.25,35
20120601|2012-05-15 21:00,16,932.25,932.25,931.5,931.75,61
20120601|2012-05-15 21:30,16,932,932,931.75,931.75,18
20120601|2012-05-15 22:00,16,931.25,931.25,931,931,54
20120601|2012-05-15 22:30,16,930.75,931,930.25,931,46
20120601|2012-05-15 23:00,16,931,931,929.75,929.75,16
20120601|2012-05-15 23:30,16,930,932,930,930,42
20120601|2012-05-16 00:30,16,929.75,929.75,929.75,929.75,9
20120601|2012-05-16 01:00,16,929.5,929.5,927.75,928.5,185
20120601|2012-05-16 01:30,16,928,930.25,927.75,927.75,324
20120601|2012-05-16 02:00,16,927.75,928.25,925.25,925.25,1379
20120601|2012-05-16 02:30,16,925.25,928.75,924,928.25,1447
20120601|2012-05-16 03:00,16,928,930,927.25,928,1710
20120601|2012-05-16 03:30,16,928.25,928.5,926,927.75,1287
20120601|2012-05-16 04:00,16,927.75,930,926.25,930,807
20120601|2012-05-16 04:30,16,930,930,927.25,928.5,1090
20120601|2012-05-16 05:00,16,928.5,929.25,927.75,928,689
20120601|2012-05-16 05:30,16,928.5,930.5,928.5,929.75,435
20120601|2012-05-16 06:00,16,929.75,932.5,929.5,932.5,701
20120601|2012-05-16 06:30,16,932.5,932.75,931,932.75,500
20120601|2012-05-16 07:00,16,932.5,933.5,932.5,933.25,586
20120601|2012-05-16 07:30,16,933.25,934.75,932.25,932.25,1895
20120601|2012-05-16 08:00,16,932.25,936.25,931.5,936.25,2379
20120601|2012-05-16 08:30,16,936.25,937,933.75,937,1359
20120601|2012-05-16 09:00,16,937,937.25,934.75,935.5,1302
20120601|2012-05-16 09:30,16,936.25,937.75,934.25,934.75,2102
20120601|2012-05-16 10:00,16,935,935.25,929.75,931.75,4672
20120601|2012-05-16 10:30,16,931.75,933,930.75,932.75,1746
20120601|2012-05-16 11:00,16,933,933,930.5,931.75,844
20120601|2012-05-16 11:30,16,931.75,933,930.75,931,744
20120601|2012-05-16 12:00,16,930.75,931.5,928.75,928.75,851
20120601|2012-05-16 12:30,16,929,929.25,925.25,928.25,2060
20120601|2012-05-16 13:00,16,928.25,930.25,925.25,925.75,1472
20120601|2012-05-16 13:30,16,925.75,926.75,924.75,924.75,471
20120601|2012-05-16 14:00,16,924.75,924.75,923.25,923.5,523
20120601|2012-05-16 14:30,16,923.5,924.25,922.5,922.5,166
20120601|2012-05-16 15:00,16,922.75,923,922.25,922.5,45
20120601|2012-05-16 15:30,16,922.5,924,922.5,924,25
20120601|2012-05-16 16:00,16,924.25,926,923.25,925.75,12
20120601|2012-05-16 19:00,17,924.75,926.5,924.5,926.5,36
20120601|2012-05-16 19:30,17,926,926,925.25,925.75,20
20120601|2012-05-16 20:00,17,925.5,926.5,923.5,923.5,29
20120601|2012-05-16 20:30,17,924,924.25,922.75,923,11
20120601|2012-05-16 21:00,17,922.25,923,922,923,8
20120601|2012-05-16 21:30,17,924,924,923.75,923.75,7
20120601|2012-05-16 22:00,17,924,925.25,924,924.75,40
20120601|2012-05-16 22:30,17,924.5,924.75,924.5,924.5,21
20120601|2012-05-16 23:00,17,924.5,924.5,924.5,924.5,1
20120601|2012-05-16 23:30,17,924.5,925,924.5,924.75,9
20120601|2012-05-17 00:00,17,926,926.5,925.75,926.5,15
20120601|2012-05-17 00:30,17,926.25,926.25,925,925.5,171
20120601|2012-05-17 01:00,17,926,926.5,926,926,22
20120601|2012-05-17 01:30,17,926,926.25,923,923.5,128
20120601|2012-05-17 02:00,17,923.5,925.5,922.75,925.25,728
20120601|2012-05-17 02:30,17,925.25,927,924.75,925.25,661
20120601|2012-05-17 03:00,17,925.25,926.5,923.5,923.5,1518
20120601|2012-05-17 03:30,17,923.5,928.75,923.5,926.75,1646
20120601|2012-05-17 04:00,17,926.5,926.5,925.25,925.25,473
20120601|2012-05-17 04:30,17,925.25,926.75,925,925.75,625
20120601|2012-05-17 05:00,17,925.25,925.75,923,924,704
20120601|2012-05-17 05:30,17,924.25,924.5,922.25,923,811
20120601|2012-05-17 06:00,17,923,923.5,921.25,921.75,554
20120601|2012-05-17 06:30,17,921.5,922,920.5,921.75,1071
20120601|2012-05-17 07:00,17,921.75,922,920,921.25,1048
20120601|2012-05-17 07:30,17,921,926,920.25,924.75,1557
20120601|2012-05-17 08:00,17,924.5,924.75,922.5,923.5,921
20120601|2012-05-17 08:30,17,923.5,924.75,921.5,923,1709
20120601|2012-05-17 09:00,17,922.75,924.25,920,922,2706
20120601|2012-05-17 09:30,17,921.75,922.5,919.75,920.75,2508
20120601|2012-05-17 10:00,17,920.25,921.25,917,917.5,4793
20120601|2012-05-17 10:30,17,917.25,918.5,915,916,2397
20120601|2012-05-17 11:00,17,916,916.25,910.5,913,3993
20120601|2012-05-17 11:30,17,913.25,916,911.5,915.5,1718
20120601|2012-05-17 12:00,17,915.5,916.25,915,915.25,455
20120601|2012-05-17 12:30,17,915.25,915.25,911,912,755
20120601|2012-05-17 13:00,17,911.75,912.25,909.75,911,1588
20120601|2012-05-17 13:30,17,911,911.75,909.5,909.5,312
20120601|2012-05-17 14:00,17,909.75,910.5,908.5,909,296
20120601|2012-05-17 14:30,17,908,909.5,907.75,909,133
20120601|2012-05-17 15:00,17,908.75,910,908.75,909,140
20120601|2012-05-17 15:30,17,908.75,909.5,908,908.75,48
20120601|2012-05-17 16:00,17,908.75,909,908.25,908.75,16
20120601|2012-05-17 16:30,17,907.5,907.5,907,907,66
20120601|2012-05-17 19:00,18,908,910,908,909.75,25
20120601|2012-05-17 19:30,18,908.25,908.25,907.25,907.5,11
20120601|2012-05-17 20:00,18,907.25,907.25,907,907.25,116
20120601|2012-05-17 20:30,18,907.25,907.25,906.5,907.25,72
20120601|2012-05-17 21:00,18,908.25,909.25,908.25,909.25,13
20120601|2012-05-17 21:30,18,909.25,911.5,909.25,910.5,102
20120601|2012-05-17 22:00,18,910.75,913.75,910.75,912.5,103
20120601|2012-05-17 22:30,18,912.5,912.5,912.25,912.25,19
20120601|2012-05-17 23:00,18,912,912,911,911.75,77
20120601|2012-05-17 23:30,18,911.5,911.5,909,909.75,215
20120601|2012-05-18 00:00,18,910,910,904.75,904.75,435
20120601|2012-05-18 00:30,18,904.5,905,904,904.25,334
20120601|2012-05-18 01:00,18,904.25,907,904,906.75,336
20120601|2012-05-18 01:30,18,906.5,908.25,905.5,905.5,359
20120601|2012-05-18 02:00,18,905.5,908.5,904,907.5,1362
20120601|2012-05-18 02:30,18,907.75,908,903.25,903.25,1494
20120601|2012-05-18 03:00,18,903.5,907.5,903,906.75,2535
20120601|2012-05-18 03:30,18,906.5,907,905.5,906,1473
20120601|2012-05-18 04:00,18,906,906.5,904.5,905.5,911
20120601|2012-05-18 04:30,18,905.75,907,905.25,906.75,960
20120601|2012-05-18 05:00,18,906.75,907,905,905.5,889
20120601|2012-05-18 05:30,18,905.5,906.75,905.5,906,1031
20120601|2012-05-18 06:00,18,906.25,907.5,906.25,906.75,619
20120601|2012-05-18 06:30,18,906.75,907,905.5,906.25,548
20120601|2012-05-18 07:00,18,906.25,907.75,906.25,907.25,615
20120601|2012-05-18 07:30,18,907.25,911,907.25,909,1147
20120601|2012-05-18 08:00,18,908.75,910.5,908.75,910,1208
20120601|2012-05-18 08:30,18,910,910,907.5,908.5,1789
20120601|2012-05-18 09:00,18,908.5,909.25,907.5,908.5,1181
20120601|2012-05-18 09:30,18,908.75,912.25,908.25,911.25,2660
20120601|2012-05-18 10:00,18,911.25,911.25,906.75,906.75,4062
20120601|2012-05-18 10:30,18,906.5,907.5,904,907,2100
20120601|2012-05-18 11:00,18,907.25,909.5,905.75,909.25,619
20120601|2012-05-18 11:30,18,909.5,909.75,906.25,906.5,500
20120601|2012-05-18 12:00,18,906.5,909.25,906.25,909.25,220
20120601|2012-05-18 12:30,18,909.25,910.75,908.5,908.75,514
20120601|2012-05-18 13:00,18,908.5,908.5,902.25,905.75,1088
20120601|2012-05-18 13:30,18,905.5,905.5,903.75,904.75,172
20120601|2012-05-18 14:00,18,904.5,907.75,904.25,905,234
20120601|2012-05-18 14:30,18,904.75,905,902,902.5,224
20120601|2012-05-18 15:00,18,902.75,903.5,902.75,903.5,11
20120601|2012-05-18 16:00,18,904.5,905.75,904.5,905.5,12
20120601|2012-05-18 16:30,18,906,906,906,906,4
20120601|2012-05-20 17:00,20,903.5,904,903.25,903.75,18
20120601|2012-05-20 17:30,20,904.25,904.25,904,904,11
20120601|2012-05-20 18:30,20,904.25,904.5,904.25,904.25,7
20120601|2012-05-20 19:00,21,904.25,908.75,903.75,908,75
20120601|2012-05-20 19:30,21,907.75,907.75,907,907.25,6
20120601|2012-05-20 20:00,21,909.25,909.25,908.25,908.25,8
20120601|2012-05-20 20:30,21,910,910.75,910,910.75,39
20120601|2012-05-20 21:00,21,910.75,911.25,910.5,911,38
20120601|2012-05-20 21:30,21,910,910,910,910,2
20120601|2012-05-20 22:00,21,910.5,911,910.5,911,11
20120601|2012-05-20 22:30,21,911,911.5,910.5,911.25,60
20120601|2012-05-20 23:00,21,911,911.25,910.25,910.5,85
20120601|2012-05-20 23:30,21,911,912,911,911.75,72
20120601|2012-05-21 00:00,21,911.5,911.5,911,911,22
20120601|2012-05-21 00:30,21,911.25,911.25,911,911,32
20120601|2012-05-21 01:00,21,910.75,911.5,910.5,910.5,168
20120601|2012-05-21 01:30,21,910,911,909.25,910,178
20120601|2012-05-21 02:00,21,909.75,910.75,907,910.25,564
20120601|2012-05-21 02:30,21,910.25,912.5,908.5,911.25,702
20120601|2012-05-21 03:00,21,911.25,911.75,908.75,909.5,1882
20120601|2012-05-21 03:30,21,909.5,909.75,908.5,909.25,1308
20120601|2012-05-21 04:00,21,909.25,909.75,907.5,908.25,1114
20120601|2012-05-21 04:30,21,908,908.75,906.5,908.25,671
20120601|2012-05-21 05:00,21,908.25,909.5,908,909.5,706
20120601|2012-05-21 05:30,21,909.5,910,908.75,909.25,499
20120601|2012-05-21 06:00,21,909.25,910.5,909.25,909.75,284
20120601|2012-05-21 06:30,21,909.5,910.5,909.25,909.75,650
20120601|2012-05-21 07:00,21,910,910.5,908.5,909.75,650
20120601|2012-05-21 07:30,21,909.75,910.5,908.25,909.5,761
20120601|2012-05-21 08:00,21,909.25,912.25,908.75,910,1459
20120601|2012-05-21 08:30,21,910,912.5,908.25,911.5,1226
20120601|2012-05-21 09:00,21,911.5,913.25,910.75,913,1484
20120601|2012-05-21 09:30,21,913,915,913,913.5,2381
20120601|2012-05-21 10:00,21,913.25,914.25,911,911.5,3857
20120601|2012-05-21 10:30,21,911.5,914,910.5,912.75,2263
20120601|2012-05-21 11:00,21,912.5,915.75,912.5,915.5,771
20120601|2012-05-21 11:30,21,915.5,915.5,913.5,913.75,618
20120601|2012-05-21 12:00,21,913.75,916,913.75,915.75,644
20120601|2012-05-21 12:30,21,916,916,914.5,916,276
20120601|2012-05-21 13:00,21,916.25,916.5,914.25,914.75,959
20120601|2012-05-21 13:30,21,914.75,917.5,914.25,917.25,376
20120601|2012-05-21 14:00,21,917.25,917.5,916.5,917.25,269
20120601|2012-05-21 14:30,21,917.25,919,917.25,918.75,143
20120601|2012-05-21 15:00,21,919,919,917.75,918,35
20120601|2012-05-21 15:30,21,918,919,917.75,918.75,11
20120601|2012-05-21 16:00,21,918.25,918.25,917,917,5
20120601|2012-05-21 16:30,21,917,917,917,917,1
20120601|2012-05-21 19:00,22,914.5,917.75,914.5,917.25,106
20120601|2012-05-21 19:30,22,917.75,918,917,917,11
20120601|2012-05-21 20:00,22,916.75,916.75,915.5,915.75,21
20120601|2012-05-21 20:30,22,916.25,916.5,916,916,20
20120601|2012-05-21 21:00,22,916,916,915.5,916,12
20120601|2012-05-21 21:30,22,915.5,915.5,915.5,915.5,5
20120601|2012-05-21 22:00,22,915.5,915.5,915.25,915.25,3
20120601|2012-05-21 22:30,22,915.5,915.75,915.25,915.75,7
20120601|2012-05-21 23:00,22,915.75,916.25,915.75,916,50
20120601|2012-05-22 00:00,22,916,916.5,916,916.5,30
20120601|2012-05-22 00:30,22,916.75,916.75,916.25,916.5,28
20120601|2012-05-22 01:00,22,916.75,917.5,915.75,917.25,63
20120601|2012-05-22 01:30,22,917.5,918.25,916.25,916.25,109
20120601|2012-05-22 02:00,22,916.75,919.75,916.75,919.25,812
20120601|2012-05-22 02:30,22,919,920.25,916.75,917.75,948
20120601|2012-05-22 03:00,22,917.5,917.75,914.75,914.75,2751
20120601|2012-05-22 03:30,22,914.75,916.75,914.75,915.25,1375
20120601|2012-05-22 04:00,22,915.25,916,914,914.75,897
20120601|2012-05-22 04:30,22,914.75,915.75,914,915,379
20120601|2012-05-22 05:00,22,915,916,914.25,915.25,1035
20120601|2012-05-22 05:30,22,915.25,916.25,914.75,916,735
20120601|2012-05-22 06:00,22,916.25,918.25,916.25,918.25,582
20120601|2012-05-22 06:30,22,918.25,920.25,917.75,919.75,737
20120601|2012-05-22 07:00,22,919.75,920.5,918.5,919.25,804
20120601|2012-05-22 07:30,22,919.25,919.25,915.75,916.25,973
20120601|2012-05-22 08:00,22,916.25,918.25,915.5,918,944
20120601|2012-05-22 08:30,22,917.75,918.75,915.75,916.5,1261
20120601|2012-05-22 09:00,22,916.5,919,916.25,917.25,1290
20120601|2012-05-22 09:30,22,917.5,919.5,917.5,918.25,1733
20120601|2012-05-22 10:00,22,918.25,918.75,917,917.25,2004
20120601|2012-05-22 10:30,22,917.25,918,915.5,915.75,1669
20120601|2012-05-22 11:00,22,915.75,916.5,913.75,916,1084
20120601|2012-05-22 11:30,22,915.75,917.25,915.25,917.25,553
20120601|2012-05-22 12:00,22,917.25,918,915.25,915.5,298
20120601|2012-05-22 12:30,22,915.5,917.75,915,917.5,326
20120601|2012-05-22 13:00,22,917.25,919.75,915.5,915.75,803
20120601|2012-05-22 13:30,22,915.75,915.75,914,915.25,375
20120601|2012-05-22 14:00,22,915.25,915.25,914,914,88
20120601|2012-05-22 14:30,22,914,914,912.75,913.25,507
20120601|2012-05-22 15:00,22,913.5,914.25,913.5,914.25,21
20120601|2012-05-22 15:30,22,916,916.25,915.5,915.75,42
20120601|2012-05-22 16:00,22,915.5,915.75,915.5,915.75,4
20120601|2012-05-22 19:00,23,913.25,914.5,912.5,912.5,86
20120601|2012-05-22 19:30,23,912.25,913,911.5,911.5,36
20120601|2012-05-22 20:00,23,911.75,911.75,911.25,911.25,2
20120601|2012-05-22 20:30,23,912.25,912.75,911.75,912.5,17
20120601|2012-05-22 21:00,23,912.25,913.25,911.25,913.25,26
20120601|2012-05-22 21:30,23,914.75,914.75,913.5,913.5,74
20120601|2012-05-22 22:00,23,913.75,914.25,913.5,913.5,72
20120601|2012-05-22 22:30,23,913.5,914,913.5,914,25
20120601|2012-05-22 23:00,23,914,914,914,914,31
20120601|2012-05-22 23:30,23,914,914.25,913.75,913.75,17
20120601|2012-05-23 00:00,23,913.5,913.5,912.5,912.5,80
20120601|2012-05-23 00:30,23,912.5,913,912,912.25,94
20120601|2012-05-23 01:00,23,912.25,912.5,911.75,912,175
20120601|2012-05-23 01:30,23,912,912.5,911.25,911.5,182
20120601|2012-05-23 02:00,23,911.25,912.25,908.5,910.75,850
20120601|2012-05-23 02:30,23,910.75,911.25,907.75,909,800
20120601|2012-05-23 03:00,23,908.75,909.75,905,905.5,1948
20120601|2012-05-23 03:30,23,905.5,907.75,905.5,907.5,1474
20120601|2012-05-23 04:00,23,907.5,908.25,906.5,907,805
20120601|2012-05-23 04:30,23,907,908.25,906.75,907.5,607
20120601|2012-05-23 05:00,23,907.5,908,907,907,251
20120601|2012-05-23 05:30,23,907.25,908.25,907.25,908.25,256
20120601|2012-05-23 06:00,23,908,908.25,907.5,908,347
20120601|2012-05-23 06:30,23,908,909.25,907,909,429
20120601|2012-05-23 07:00,23,909,909.75,908.25,908.5,957
20120601|2012-05-23 07:30,23,908.5,911,908.25,910.5,830
20120601|2012-05-23 08:00,23,910.75,910.75,908.25,909,751
20120601|2012-05-23 08:30,23,909,910.5,908.25,909.5,1179
20120601|2012-05-23 09:00,23,909.75,910.25,904.5,906,1486
20120601|2012-05-23 09:30,23,906,906.75,901.75,904,2815
20120601|2012-05-23 10:00,23,904,905.75,902.5,903,2148
20120601|2012-05-23 10:30,23,903,904.5,901.25,901.5,2041
20120601|2012-05-23 11:00,23,901.5,902,899.25,899.5,1703
20120601|2012-05-23 11:30,23,900,900.25,898.25,898.75,815
20120601|2012-05-23 12:00,23,898.5,902.75,898,901.75,672
20120601|2012-05-23 12:30,23,902.25,903,901,902.75,407
20120601|2012-05-23 13:00,23,902.75,903,899.25,899.5,963
20120601|2012-05-23 13:30,23,899.5,902.5,899,902.5,359
20120601|2012-05-23 14:00,23,902.25,903.75,902.25,903.5,188
20120601|2012-05-23 14:30,23,904,906.25,903.75,905.5,288
20120601|2012-05-23 15:00,23,905.25,906,904.5,904.5,46
20120601|2012-05-23 15:30,23,905.25,905.25,905,905,2
20120601|2012-05-23 16:00,23,905,906.5,905,906.5,12
20120601|2012-05-23 16:30,23,905.75,905.75,905.75,905.75,1
20120601|2012-05-23 19:00,24,906.25,907,902.75,906.75,43
20120601|2012-05-23 19:30,24,907,907.25,905.75,906.25,28
20120601|2012-05-23 20:00,24,906.75,907.25,906.5,906.75,16
20120601|2012-05-23 20:30,24,907.25,907.5,906.75,906.75,15
20120601|2012-05-23 21:00,24,906.5,906.5,905.25,905.25,15
20120601|2012-05-23 21:30,24,905,906.25,904,904.75,58
20120601|2012-05-23 22:00,24,904.75,904.75,903.75,903.75,3
20120601|2012-05-23 22:30,24,903,903,903,903,4
20120601|2012-05-23 23:00,24,903,903,902.75,903,28
20120601|2012-05-23 23:30,24,903.25,903.5,902.5,902.5,27
20120601|2012-05-24 00:00,24,902.75,902.75,902.5,902.5,9
20120601|2012-05-24 00:30,24,903,903.5,903,903.5,8
20120601|2012-05-24 01:00,24,903,903.5,902.75,903.25,60
20120601|2012-05-24 01:30,24,903.25,904.75,903.25,904.25,128
20120601|2012-05-24 02:00,24,904,904,900.5,901,411
20120601|2012-05-24 02:30,24,900.25,900.75,898,898.5,1061
20120601|2012-05-24 03:00,24,898.5,898.5,896,896.75,2085
20120601|2012-05-24 03:30,24,896.75,900.5,896.25,900,808
20120601|2012-05-24 04:00,24,899.75,901.75,898.75,901.5,636
20120601|2012-05-24 04:30,24,901.5,902.25,900,902.25,532
20120601|2012-05-24 05:00,24,902,903.75,901.25,903.25,604
20120601|2012-05-24 05:30,24,903,904.5,902.5,903.25,426
20120601|2012-05-24 06:00,24,903.25,904.25,901.25,903.75,469
20120601|2012-05-24 06:30,24,903,903.25,900.75,900.75,132
20120601|2012-05-24 07:00,24,901,902.5,900.5,902.25,551
20120601|2012-05-24 07:30,24,902,905.75,899.75,905.75,982
20120601|2012-05-24 08:00,24,905.5,907,905,905.5,1172
20120601|2012-05-24 08:30,24,905.5,905.75,903.25,903.75,694
20120601|2012-05-24 09:00,24,903.25,905.25,901.75,905.25,760
20120601|2012-05-24 09:30,24,905,907.75,904.75,906,1309
20120601|2012-05-24 10:00,24,906,906.75,904.25,905.75,2090
20120601|2012-05-24 10:30,24,905.75,906.5,904.5,905.25,857
20120601|2012-05-24 11:00,24,905.25,905.75,903.5,905,965
20120601|2012-05-24 11:30,24,905.25,909.5,904.5,906,935
20120601|2012-05-24 12:00,24,906.25,907.5,905.5,905.5,338
20120601|2012-05-24 12:30,24,905.25,905.75,901.5,901.5,608
20120601|2012-05-24 13:00,24,901.25,905,901.25,904.75,656
20120601|2012-05-24 13:30,24,904.25,905.5,904,904.5,53
20120601|2012-05-24 14:00,24,904.75,905.25,903.25,905.25,39
20120601|2012-05-24 14:30,24,905.75,906.5,905,906.25,41
20120601|2012-05-24 15:00,24,906.5,907.75,906.5,907.5,23
20120601|2012-05-24 15:30,24,907,907,905.75,906.25,13
20120601|2012-05-24 16:30,24,907.25,907.5,906.5,906.5,4
20120601|2012-05-24 19:00,25,905.75,908,905.75,908,6
20120601|2012-05-24 20:00,25,907.25,907.75,907.25,907.75,5
20120601|2012-05-24 20:30,25,907.25,907.25,906,906,13
20120601|2012-05-24 21:00,25,906.5,906.5,906,906,15
20120601|2012-05-24 21:30,25,905.75,906,904.5,904.5,8
20120601|2012-05-24 22:00,25,904,904,903.25,903.5,13
20120601|2012-05-24 22:30,25,903.25,903.25,902,902,14
20120601|2012-05-24 23:00,25,902.25,904,902.25,902.75,15
20120601|2012-05-24 23:30,25,903.5,903.5,902.75,902.75,3
20120601|2012-05-25 00:00,25,903,903.75,903,903.75,2
20120601|2012-05-25 00:30,25,903.75,904.25,903.5,904.25,42
20120601|2012-05-25 01:00,25,903.75,905.5,903.5,905.25,46
20120601|2012-05-25 01:30,25,905,905.75,904.75,905.25,91
20120601|2012-05-25 02:00,25,905.5,908.75,904.75,906.75,499
20120601|2012-05-25 02:30,25,907,907.75,905.75,906.25,369
20120601|2012-05-25 03:00,25,906.25,907.5,904.75,906.5,1216
20120601|2012-05-25 03:30,25,906.75,907,905.5,906.75,1182
20120601|2012-05-25 04:00,25,906.5,907.25,905.75,907,471
20120601|2012-05-25 04:30,25,907.25,908,906.5,907,628
20120601|2012-05-25 05:00,25,906.75,908,906.75,907.5,400
20120601|2012-05-25 05:30,25,907.5,908.25,907,907.75,635
20120601|2012-05-25 06:00,25,907.5,908.5,907.25,908,317
20120601|2012-05-25 06:30,25,908,908.75,907.5,907.5,199
20120601|2012-05-25 07:00,25,907.75,908.25,906,906.5,594
20120601|2012-05-25 07:30,25,906,907.25,905.5,905.5,467
20120601|2012-05-25 08:00,25,905.25,906.25,904.75,905.5,593
20120601|2012-05-25 08:30,25,905.5,908.25,904.5,907.75,797
20120601|2012-05-25 09:00,25,907.75,908.25,906.25,907.5,467
20120601|2012-05-25 09:30,25,907.5,908.5,906.25,906.75,704
20120601|2012-05-25 10:00,25,906.5,908.75,906,908.5,1693
20120601|2012-05-25 10:30,25,908.75,908.75,907.25,907.5,681
20120601|2012-05-25 11:00,25,907.5,907.5,907,907,198
20120601|2012-05-25 11:30,25,907,907.5,907,907.5,94
20120601|2012-05-25 12:00,25,907.5,908,907.25,907.25,343
20120601|2012-05-25 12:30,25,907.5,908,907,907.25,40
20120601|2012-05-25 13:00,25,907.25,907.75,905.5,907.25,181
20120601|2012-05-25 13:30,25,907.25,908,907,908,80
20120601|2012-05-25 14:00,25,907.75,908.25,906.5,906.5,50
20120601|2012-05-25 14:30,25,906.5,907.5,906.5,907.25,14
20120601|2012-05-25 15:00,25,906.75,907.25,906.75,906.75,10
20120601|2012-05-25 15:30,25,907,907,907,907,14
20120601|2012-05-27 17:00,27,906.25,907.5,906.25,906.75,32
20120601|2012-05-27 17:30,27,906.25,907.25,906.25,906.75,13
20120601|2012-05-27 18:00,27,906.5,906.5,906.5,906.5,4
20120601|2012-05-27 18:30,27,906.75,906.75,906.75,906.75,1
20120601|2012-05-27 19:00,28,907.25,908.5,907.25,908.5,9
20120601|2012-05-27 19:30,28,908.75,909,908.75,909,3
20120601|2012-05-27 20:00,28,909,909,909,909,3
20120601|2012-05-27 20:30,28,909.25,910,909.25,910,91
20120601|2012-05-27 21:00,28,910,910,910,910,2
20120601|2012-05-27 21:30,28,910,910,909.75,909.75,13
20120601|2012-05-27 22:00,28,910,911,910,911,30
20120601|2012-05-27 22:30,28,911,911,911,911,1
20120601|2012-05-27 23:00,28,911.25,911.25,911.25,911.25,3
20120601|2012-05-27 23:30,28,911,911,910.25,910.5,58
20120601|2012-05-28 00:00,28,910,910.25,909.75,909.75,29
20120601|2012-05-28 00:30,28,910.25,911,910.25,911,17
20120601|2012-05-28 01:00,28,911,911.25,911,911,19
20120601|2012-05-28 01:30,28,911.25,912.25,911,912,71
20120601|2012-05-28 02:00,28,912,913.25,911.5,912.5,445
20120601|2012-05-28 02:30,28,912,913,911.75,912.5,205
20120601|2012-05-28 03:00,28,912.25,912.75,911,911,741
20120601|2012-05-28 03:30,28,911,911.75,910.75,911.5,541
20120601|2012-05-28 04:00,28,911.75,912,911,911,359
20120601|2012-05-28 04:30,28,911.25,912.5,910.75,912,375
20120601|2012-05-28 05:00,28,912.25,913.75,912.25,912.5,711
20120601|2012-05-28 05:30,28,912.5,912.5,911,911.75,344
20120601|2012-05-28 06:00,28,912,912.25,911.5,912,133
20120601|2012-05-28 06:30,28,912,912,911,911,148
20120601|2012-05-28 07:00,28,911,911,910.25,910.75,184
20120601|2012-05-28 07:30,28,910.5,912.25,910.25,912,262
20120601|2012-05-28 08:00,28,912,912,910.25,910.5,131
20120601|2012-05-28 08:30,28,910.5,911.5,910.5,911.25,118
20120601|2012-05-28 09:00,28,911.5,911.5,910.5,910.5,133
20120601|2012-05-28 09:30,28,910.5,911.25,910.25,911.25,187
20120601|2012-05-28 10:00,28,911,911.25,909,909.5,805
20120601|2012-05-28 10:30,28,909.5,909.75,907.5,907.5,371
20120601|2012-05-28 11:00,28,907.5,908,906.5,906.5,279
20120601|2012-05-28 11:30,28,906.5,908,906.5,908,321
20120601|2012-05-28 12:00,28,908,909.25,906.75,908.75,67
20120601|2012-05-28 19:00,29,908.75,908.75,906,906.25,72
20120601|2012-05-28 19:30,29,906.75,906.75,906.5,906.5,5
20120601|2012-05-28 20:30,29,907,907.25,907,907.25,3
20120601|2012-05-28 22:00,29,907.5,907.5,907.5,907.5,2
20120601|2012-05-28 22:30,29,907.75,907.75,907.75,907.75,3
20120601|2012-05-28 23:30,29,907.5,908,907.5,908,13
20120601|2012-05-29 00:00,29,908,908.75,908,908.75,14
20120601|2012-05-29 00:30,29,908.5,909,908.25,909,22
20120601|2012-05-29 01:00,29,909,911.5,908.75,911.25,98
20120601|2012-05-29 01:30,29,911.5,911.5,910.25,910.25,118
20120601|2012-05-29 02:00,29,910.25,913,910,911.75,206
20120601|2012-05-29 02:30,29,912,912.75,910.75,910.75,241
20120601|2012-05-29 03:00,29,911,911.75,910.75,911.5,1032
20120601|2012-05-29 03:30,29,911.5,911.5,910,911,688
20120601|2012-05-29 04:00,29,910.75,911.5,910.75,911.25,270
20120601|2012-05-29 04:30,29,911.25,911.25,906.75,907,1025
20120601|2012-05-29 05:00,29,906.75,907.75,905,907,757
20120601|2012-05-29 05:30,29,906.75,909,906.75,908.5,439
20120601|2012-05-29 06:00,29,908.75,909,907.5,909,168
20120601|2012-05-29 06:30,29,908,909,906.75,908.5,307
20120601|2012-05-29 07:00,29,908,908,906.5,907.5,206
20120601|2012-05-29 07:30,29,907.5,909.5,907.5,909,590
20120601|2012-05-29 08:00,29,909,913,908.5,912.25,718
20120601|2012-05-29 08:30,29,912.5,913,910.5,912.25,624
20120601|2012-05-29 09:00,29,912,915,911.5,914.25,1234
20120601|2012-05-29 09:30,29,914,915,913,913.75,872
20120601|2012-05-29 10:00,29,913.75,914,910.25,910.75,1548
20120601|2012-05-29 10:30,29,910.75,911,900.25,904.75,3890
20120601|2012-05-29 11:00,29,903.75,904.5,902,904.5,817
20120601|2012-05-29 11:30,29,904.25,904.5,902.5,904,249
20120601|2012-05-29 12:00,29,904,904.5,902.5,902.5,293
20120601|2012-05-29 12:30,29,902.75,905.5,902.75,905.5,264
20120601|2012-05-29 13:00,29,905.5,905.75,902.25,902.5,495
20120601|2012-05-29 13:30,29,902.25,903,902.25,903,146
20120601|2012-05-29 14:00,29,903.25,903.25,903,903.25,26
20120601|2012-05-29 14:30,29,902.25,903.5,902.25,903.5,5
20120601|2012-05-29 15:00,29,903.5,903.5,903.5,903.5,3
20120601|2012-05-29 15:30,29,904.25,904.75,904,904,17
20120601|2012-05-29 16:00,29,904.75,904.75,904.5,904.75,5
20120601|2012-05-29 19:00,30,903.5,904,903,903.75,23
20120601|2012-05-29 19:30,30,903.75,903.75,902.75,902.75,4
20120601|2012-05-29 20:00,30,902,902,901.5,901.5,6
20120601|2012-05-29 20:30,30,901.25,901.25,901,901,12
20120601|2012-05-29 21:00,30,901,901,901,901,39
20120601|2012-05-29 21:30,30,901,901.75,901,901.75,33
20120601|2012-05-29 22:00,30,901.25,901.25,900.75,901,8
20120601|2012-05-29 22:30,30,901.5,901.5,901.5,901.5,1
20120601|2012-05-29 23:00,30,902,902.25,902,902.25,15
20120601|2012-05-29 23:30,30,901.75,901.75,901.25,901.25,6
20120601|2012-05-30 00:00,30,901,901,900.5,900.5,27
20120601|2012-05-30 00:30,30,900.75,900.75,900.5,900.5,5
20120601|2012-05-30 01:00,30,900.75,900.75,900.25,900.75,101
20120601|2012-05-30 01:30,30,900.75,901.25,899.75,899.75,221
20120601|2012-05-30 02:00,30,899.5,900.5,896.75,898.5,939
20120601|2012-05-30 02:30,30,898.25,899.25,896.75,898.5,521
20120601|2012-05-30 03:00,30,898.5,899.25,895.5,895.5,1434
20120601|2012-05-30 03:30,30,895.5,896.5,894.5,896.5,1313
20120601|2012-05-30 04:00,30,896.25,896.25,895.25,895.5,307
20120601|2012-05-30 04:30,30,895.75,896,895,895.25,400
20120601|2012-05-30 05:00,30,895.5,895.5,892.25,892.75,682
20120601|2012-05-30 05:30,30,893.25,893.25,889.5,889.75,847
20120601|2012-05-30 06:00,30,890,894.75,890,892.25,1067
20120601|2012-05-30 06:30,30,892.25,894.5,891.75,893,390
20120601|2012-05-30 07:00,30,893,893.5,891,891.25,876
20120601|2012-05-30 07:30,30,891.25,891.5,890,890.25,584
20120601|2012-05-30 08:00,30,890.25,890.5,887.75,888.75,857
20120601|2012-05-30 08:30,30,888.75,889,884.25,885.25,1814
20120601|2012-05-30 09:00,30,885.25,886.25,883,885.75,1205
20120601|2012-05-30 09:30,30,885.25,885.75,881.5,881.75,2267
20120601|2012-05-30 10:00,30,882,885.75,881.25,882,3951
20120601|2012-05-30 10:30,30,882,883.25,881.5,882.25,1361
20120601|2012-05-30 11:00,30,882.5,882.5,878.25,879.5,1160
20120601|2012-05-30 11:30,30,879.25,882.25,879.25,882.25,532
20120601|2012-05-30 12:00,30,882.25,882.5,880,880.25,545
20120601|2012-05-30 12:30,30,880.25,882.5,880.25,882.25,297
20120601|2012-05-30 13:00,30,882.25,883.25,880.5,881.75,773
20120601|2012-05-30 13:30,30,881.5,881.5,879.75,880,323
20120601|2012-05-30 14:00,30,880,881.25,879.75,881.25,132
20120601|2012-05-30 14:30,30,880.75,881,880.5,881,76
20120601|2012-05-30 15:00,30,881,881,880.75,880.75,28
20120601|2012-05-30 15:30,30,879.5,880,879,879,12
20120601|2012-05-30 16:00,30,879,879,879,879,1
20120601|2012-05-30 19:00,31,878.5,881,878.5,880.25,9
20120601|2012-05-30 19:30,31,882.25,882.25,882.25,882.25,7
20120601|2012-05-30 20:30,31,880.5,882.25,880.5,882.25,37
20120601|2012-05-30 21:00,31,881.75,881.75,879.75,880.25,42
20120601|2012-05-30 21:30,31,880.25,880.25,879.5,879.5,12
20120601|2012-05-30 22:00,31,880.25,882.25,880.25,881.75,47
20120601|2012-05-30 22:30,31,881.5,881.5,881.5,881.5,10
20120601|2012-05-30 23:00,31,881.25,881.75,881,881.75,30
20120601|2012-05-30 23:30,31,881.5,882,881.5,881.5,43
20120601|2012-05-31 00:00,31,881.75,881.75,881.75,881.75,4
20120601|2012-05-31 00:30,31,882.5,884,882.5,884,73
20120601|2012-05-31 01:00,31,883.75,884.25,882.5,882.75,57
20120601|2012-05-31 01:30,31,883.5,883.5,881.75,882,65
20120601|2012-05-31 02:00,31,882,885.5,882,884.25,400
20120601|2012-05-31 02:30,31,884.25,884.5,882.5,883.75,510
20120601|2012-05-31 03:00,31,883.75,884.75,882,882,1084
20120601|2012-05-31 03:30,31,882.25,884.5,882.25,883.75,1110
20120601|2012-05-31 04:00,31,883.75,884.25,883.25,883.5,331
20120601|2012-05-31 04:30,31,883.5,885,883.5,884.5,577
20120601|2012-05-31 05:00,31,884.5,885,883,883.25,551
20120601|2012-05-31 05:30,31,883.25,883.5,881.75,883.5,380
20120601|2012-05-31 06:00,31,883.5,884,882.75,883.25,157
20120601|2012-05-31 06:30,31,883.5,884,882.75,883,232
20120601|2012-05-31 07:00,31,883,883.75,881.5,881.5,242
20120601|2012-05-31 07:30,31,881.5,881.75,875.75,878,1439
20120601|2012-05-31 08:00,31,877.75,881,877.5,879.75,454
20120601|2012-05-31 08:30,31,879.75,881,871.75,872,1532
20120601|2012-05-31 09:00,31,872.5,876,872.5,875,1262
20120601|2012-05-31 09:30,31,874.75,874.75,869.75,871.75,1024
20120601|2012-05-31 10:00,31,872,873,869.75,871,2014
20120601|2012-05-31 10:30,31,871,871.5,867.25,868.25,1127
20120601|2012-05-31 11:00,31,868.25,875.75,868.25,872.5,998
20120601|2012-05-31 11:30,31,872.5,874.25,871.25,873.5,552
20120601|2012-05-31 12:00,31,874,877.75,874,874.5,909
20120601|2012-05-31 12:30,31,874.25,875.5,870.5,871.5,343
20120601|2012-05-31 13:00,31,871.25,874.75,868.5,871,826
20120601|2012-05-31 13:30,31,870.75,871.75,870.25,871.25,168
20120601|2012-05-31 14:00,31,871.25,872.5,871.25,871.75,23
20120601|2012-05-31 14:30,31,872.25,872.5,871,871.25,14
20120601|2012-05-31 15:00,31,871.25,871.25,870.25,870.75,14
20120601|2012-05-31 15:30,31,870.75,871.25,870.75,871.25,9
20120601|2012-05-31 16:00,31,871,871.25,870.75,870.75,17
20120601|2012-05-31 16:30,31,870,870,870,870,11
20120601|2012-05-31 19:00,1,871,871,869.75,870,126
20120601|2012-05-31 19:30,1,870,870,869,869,55
20120601|2012-05-31 20:00,1,869,869.25,868.25,869.25,43
20120601|2012-05-31 20:30,1,869.75,870,868.75,869.5,29
20120601|2012-05-31 21:00,1,870,870.5,870,870.5,18
20120601|2012-05-31 21:30,1,870.75,871.75,870.75,871.75,16
20120601|2012-05-31 22:00,1,872,872,871.25,871.25,16
20120601|2012-05-31 23:00,1,870.75,870.75,870.75,870.75,13
20120601|2012-05-31 23:30,1,871.25,871.5,871.25,871.5,5
20120601|2012-06-01 00:00,1,871.5,872.25,871.5,872.25,5
20120601|2012-06-01 00:30,1,871.75,871.75,871,871,14
20120601|2012-06-01 01:00,1,871,871.25,870.5,870.5,29
20120601|2012-06-01 01:30,1,870.75,871.75,870.5,870.5,31
20120601|2012-06-01 02:00,1,870.5,871.75,868,868.25,951
20120601|2012-06-01 02:30,1,868.25,869.5,866.5,868,749
20120601|2012-06-01 03:00,1,868.25,868.25,861.25,861.25,1282
20120601|2012-06-01 03:30,1,861.25,863.25,859.75,861.25,1341
20120601|2012-06-01 04:00,1,861,862.5,856.5,861.75,1428
20120601|2012-06-01 04:30,1,861.75,861.75,858.75,860,355
20120601|2012-06-01 05:00,1,860,860.5,858,859.25,655
20120601|2012-06-01 05:30,1,859.5,859.5,858,859,306
20120601|2012-06-01 06:00,1,859,859,857.5,858.5,440
20120601|2012-06-01 06:30,1,858.75,858.75,853.5,853.5,604
20120601|2012-06-01 07:00,1,853.5,855.25,848,851.5,1541
20120601|2012-06-01 07:30,1,851,851,844.75,849.75,2633
20120601|2012-06-01 08:00,1,850,856,848.5,856,1363
20120601|2012-06-01 08:30,1,856.25,859.25,851.5,852.75,1622
20120601|2012-06-01 09:00,1,853.75,854.75,850.5,852.25,1013
20120601|2012-06-01 09:30,1,852,852.25,848.75,849,994
20120601|2012-06-01 10:00,1,849,851,846,847,5052
20120601|2012-06-01 10:30,1,847,851.5,846.5,851.25,1752
20120601|2012-06-01 11:00,1,851.5,852,848,848.75,587
20120601|2012-06-01 11:30,1,849.25,849.75,847.25,848.75,406
20120601|2012-06-01 12:00,1,848.75,851.75,848.5,849.75,288
20120601|2012-06-01 12:30,1,848.75,849.5,846.75,847,243
20120601|2012-06-01 13:00,1,846.75,848,841.75,847.5,1082
20120601|2012-06-01 13:30,1,847.75,850.5,847,850.5,313
20120601|2012-06-01 14:00,1,850.5,850.5,848.5,849.75,29
20120601|2012-06-01 14:30,1,848.5,848.75,848.5,848.75,5
20120601|2012-06-01 15:00,1,848.5,850.75,848.25,850.75,15
20120601|2012-06-01 15:30,1,851,851.75,851,851.75,7
20120601|2012-06-03 17:00,3,848.25,848.25,848.25,848.25,1
20120601|2012-06-03 18:00,3,847.75,847.75,847.75,847.75,10
20120601|2012-06-03 19:00,4,847.25,847.5,847.25,847.5,15
20120601|2012-06-03 19:30,4,844,844,843.75,843.75,5
20120601|2012-06-03 20:00,4,844.5,844.5,844.5,844.5,2
20120601|2012-06-03 20:30,4,845.75,845.75,844,844,65
20120601|2012-06-03 21:00,4,843.5,843.5,842,842,88
20120601|2012-06-03 21:30,4,842.5,843.5,842.5,842.75,89
20120601|2012-06-03 22:00,4,842.75,843,842,842,92
20120601|2012-06-03 22:30,4,842,842.5,839.25,841.25,410
20120601|2012-06-03 23:00,4,841,841,839.75,840.25,114
20120601|2012-06-03 23:30,4,840.25,840.25,839,839.25,97
20120601|2012-06-04 00:00,4,839.25,839.25,836,836,116
20120601|2012-06-04 00:30,4,836.25,836.25,835.75,836,64
20120601|2012-06-04 01:00,4,836.5,837.25,836.5,837.25,64
20120601|2012-06-04 01:30,4,836.5,837,835.75,836.5,103
20120601|2012-06-04 02:00,4,836.5,838.25,835.75,837.75,256
20120601|2012-06-04 02:30,4,838,839.25,836.5,837,443
20120601|2012-06-04 03:00,4,837.25,838.25,834.25,834.25,1163
20120601|2012-06-04 03:30,4,834.25,835.25,828.25,830,2197
20120601|2012-06-04 04:00,4,830,831.5,830,830,670
20120601|2012-06-04 04:30,4,830,830,825,829.5,738
20120601|2012-06-04 05:00,4,829.5,831.75,829.5,831.75,358
20120601|2012-06-04 05:30,4,831.5,834,830.75,832.75,627
20120601|2012-06-04 06:00,4,832.25,834.25,832,833.25,175
20120601|2012-06-04 06:30,4,833.75,835.5,833,835.25,275
20120601|2012-06-04 07:00,4,835.25,836.5,835,836,463
20120601|2012-06-04 07:30,4,836,836.25,834.5,835.5,434
20120601|2012-06-04 08:00,4,835.75,844.25,835.5,842,1345
20120601|2012-06-04 08:30,4,841.75,847.75,841.5,843.75,1190
20120601|2012-06-04 09:00,4,843.5,847.25,842.25,846,360
20120601|2012-06-04 09:30,4,846.25,846.25,840,841,531
20120601|2012-06-04 10:00,4,841,843.75,840,843,1807
20120601|2012-06-04 10:30,4,843,844.25,842.75,844.25,387
20120601|2012-06-04 11:00,4,843.5,845.5,842.75,842.75,301
20120601|2012-06-04 11:30,4,843.25,845,842.5,843.5,105
20120601|2012-06-04 12:00,4,843.75,845,842,843.5,111
20120601|2012-06-04 12:30,4,843.75,849,843.75,848.75,422
20120601|2012-06-04 13:00,4,848.75,849.5,847.25,848.25,525
20120601|2012-06-04 13:30,4,848,850.5,847.75,850.25,348
20120601|2012-06-04 14:00,4,850.25,850.25,848,848.75,56
20120601|2012-06-04 14:30,4,849.25,850.5,848.75,850.25,23
20120601|2012-06-04 15:00,4,849.75,849.75,848,848,36
20120601|2012-06-04 15:30,4,848.75,849,848.5,849,23
20120601|2012-06-04 16:00,4,849,849.5,849,849.5,9
20120601|2012-06-04 16:30,4,850.5,850.5,849.75,849.75,2
20120601|2012-06-04 19:00,5,852,852.5,852,852,20
20120601|2012-06-04 19:30,5,852.75,853.25,852.5,852.5,7
20120601|2012-06-04 20:00,5,851.75,852.5,851.75,852.5,9
20120601|2012-06-04 21:00,5,853,853,853,853,1
20120601|2012-06-04 22:00,5,853.5,853.75,851.25,851.25,87
20120601|2012-06-04 22:30,5,850,850.75,850,850.75,6
20120601|2012-06-04 23:00,5,851,851.25,848.5,849.5,25
20120601|2012-06-04 23:30,5,850.5,852.25,849.75,851.75,30
20120601|2012-06-05 00:00,5,851.75,852.25,851.75,852.25,10
20120601|2012-06-05 00:30,5,852.25,853.75,852.25,853.25,87
20120601|2012-06-05 01:00,5,853.25,853.5,851.75,851.75,108
20120601|2012-06-05 01:30,5,851.5,852,851.5,852,61
20120601|2012-06-05 02:00,5,851,851.5,848.25,848.5,402
20120601|2012-06-05 02:30,5,847.75,851.25,847,849.25,322
20120601|2012-06-05 03:00,5,849,850.75,844,844,1364
20120601|2012-06-05 03:30,5,844,845,843.25,844,1038
20120601|2012-06-05 04:00,5,843.5,846.25,843,845.5,382
20120601|2012-06-05 04:30,5,845.25,846,844.5,845.25,180
20120601|2012-06-05 05:00,5,845.5,846.75,845.25,846.5,70
20120601|2012-06-05 05:30,5,846,846.5,845.25,845.25,85
20120601|2012-06-05 06:00,5,845.5,846,841.5,844,525
20120601|2012-06-05 06:30,5,843.25,845.25,843.25,844.5,103
20120601|2012-06-05 07:00,5,844.5,846.25,844.25,846.25,144
20120601|2012-06-05 07:30,5,846,851,845.25,848.5,850
20120601|2012-06-05 08:00,5,848,849.25,844,845,717
20120601|2012-06-05 08:30,5,845.25,847.5,845.25,846.5,186
20120601|2012-06-05 09:00,5,847.5,851,847.5,850.25,448
20120601|2012-06-05 09:30,5,850.5,851.5,847,848,642
20120601|2012-06-05 10:00,5,847.75,849.5,847.25,847.5,659
20120601|2012-06-05 10:30,5,847.5,850.25,847.5,848.25,760
20120601|2012-06-05 11:00,5,848.25,849.75,848,848.75,115
20120601|2012-06-05 11:30,5,849,850.25,848.5,848.75,258
20120601|2012-06-05 12:00,5,848.5,849.75,847.5,849.75,151
20120601|2012-06-05 12:30,5,849.5,850.5,849.25,850.5,114
20120601|2012-06-05 13:00,5,850.5,851.25,849.5,849.75,284
20120601|2012-06-05 13:30,5,849.75,849.75,848.5,849.25,95
20120601|2012-06-05 14:00,5,849.5,849.5,848.5,849.25,15
20120601|2012-06-05 14:30,5,849.5,850,849.5,850,2
20120601|2012-06-05 15:00,5,849.5,850,849.5,850,2
20120601|2012-06-05 16:00,5,848.25,848.25,847.5,847.5,36
20120601|2012-06-05 19:00,6,849,849,849,849,1
20120601|2012-06-05 20:30,6,850,851,850,851,11
20120601|2012-06-05 21:00,6,851,851.5,850.75,851,31
20120601|2012-06-05 21:30,6,851.25,851.25,851.25,851.25,5
20120601|2012-06-05 22:30,6,851,852,851,852,54
20120601|2012-06-05 23:00,6,852,852,852,852,1
20120601|2012-06-05 23:30,6,851.5,851.75,850.75,850.75,10
20120601|2012-06-06 00:30,6,850.25,850.75,850,850,8
20120601|2012-06-06 01:00,6,849.75,850,849.25,849.5,19
20120601|2012-06-06 01:30,6,849.25,853,849.25,852.75,53
20120601|2012-06-06 02:00,6,853.25,853.5,850.5,852.25,419
20120601|2012-06-06 02:30,6,853,855.75,852.25,855.25,689
20120601|2012-06-06 03:00,6,855.5,855.75,852.75,854,819
20120601|2012-06-06 03:30,6,854,854.75,853,854,1177
20120601|2012-06-06 04:00,6,853.75,855.75,853.75,855.75,497
20120601|2012-06-06 04:30,6,855.75,856.75,855.5,855.5,471
20120601|2012-06-06 05:00,6,855.5,860.25,855,860.25,1085
20120601|2012-06-06 05:30,6,860.5,862.75,860.5,861.75,850
20120601|2012-06-06 06:00,6,862.25,865,861.75,865,386
20120601|2012-06-06 06:30,6,864.5,865.25,861.75,862.75,474
20120601|2012-06-06 07:00,6,862.75,863.5,861.5,863.25,473
20120601|2012-06-06 07:30,6,863.25,863.75,858.75,859,712
20120601|2012-06-06 08:00,6,858.5,863.5,858.5,862.75,597
20120601|2012-06-06 08:30,6,862.75,869.5,862,868.5,1424
20120601|2012-06-06 09:00,6,868.25,869,865.75,866,571
20120601|2012-06-06 09:30,6,866.25,869.75,863.25,868,1909
20120601|2012-06-06 10:00,6,867.75,868.5,864.25,865.25,1054
20120601|2012-06-06 10:30,6,865.5,866.5,864.75,866.5,703
20120601|2012-06-06 11:00,6,866.75,870.25,866.5,867.75,385
20120601|2012-06-06 11:30,6,867.5,869.25,867.25,867.75,105
20120601|2012-06-06 12:00,6,867.5,867.75,864.25,866.5,408
20120601|2012-06-06 12:30,6,866.75,866.75,864.5,864.5,68
20120601|2012-06-06 13:00,6,865,865.75,862.75,863.75,449
20120601|2012-06-06 13:30,6,863.75,866,863.5,863.75,96
20120601|2012-06-06 14:00,6,864,865,863.5,864,33
20120601|2012-06-06 14:30,6,864.25,866,864.25,866,8
20120601|2012-06-06 15:00,6,865.5,866.5,865,865,13
20120601|2012-06-06 15:30,6,865.75,865.75,865.25,865.5,30
20120601|2012-06-06 16:00,6,865.75,866,865.75,865.75,15
20120601|2012-06-06 20:00,7,864.5,864.5,864.25,864.5,8
20120601|2012-06-06 20:30,7,865.75,865.75,865.75,865.75,2
20120601|2012-06-06 21:00,7,866.25,867.25,866.25,867,35
20120601|2012-06-06 21:30,7,866.5,866.5,865.25,865.25,13
20120601|2012-06-06 22:00,7,865.75,865.75,865.5,865.75,7
20120601|2012-06-06 22:30,7,865.75,865.75,865.75,865.75,4
20120601|2012-06-06 23:00,7,865.5,865.5,864.75,864.75,3
20120601|2012-06-06 23:30,7,864.75,864.75,864.75,864.75,1
20120601|2012-06-07 00:30,7,865.5,865.75,865.5,865.75,33
20120601|2012-06-07 01:00,7,866,866,863.75,864.5,44
20120601|2012-06-07 01:30,7,864.5,864.5,861,862,77
20120601|2012-06-07 02:00,7,862.5,862.5,858.5,860.5,177
20120601|2012-06-07 02:30,7,860.75,862.25,859,860,250
20120601|2012-06-07 03:00,7,860,860.75,857.75,858,893
20120601|2012-06-07 03:30,7,858,859.75,856.5,859.75,950
20120601|2012-06-07 04:00,7,860,860.25,858.25,859.5,422
20120601|2012-06-07 04:30,7,859.5,860.25,858.75,859.75,324
20120601|2012-06-07 05:00,7,859.75,859.75,858.5,858.5,440
20120601|2012-06-07 05:30,7,858.25,860.5,857.75,859.75,770
20120601|2012-06-07 06:00,7,860,866.5,859.75,866.5,650
20120601|2012-06-07 06:30,7,867.25,873,867,872.25,1659
20120601|2012-06-07 07:00,7,872.25,872.25,869.5,869.5,825
20120601|2012-06-07 07:30,7,869.5,871.25,867.5,871,1149
20120601|2012-06-07 08:00,7,871,876,869.75,875.75,961
20120601|2012-06-07 08:30,7,875.75,876.25,873,874.25,670
20120601|2012-06-07 09:00,7,874.5,875,867.5,870.5,1039
20120601|2012-06-07 09:30,7,870.5,870.75,864.5,866.25,951
20120601|2012-06-07 10:00,7,866.5,866.5,857.75,858.25,1446
20120601|2012-06-07 10:30,7,858.25,863.25,858,861,569
20120601|2012-06-07 11:00,7,860.75,863,859.75,860.75,431
20120601|2012-06-07 11:30,7,860.5,861.25,858.75,860.25,245
20120601|2012-06-07 12:00,7,860.5,864,860.25,863,288
20120601|2012-06-07 12:30,7,863,863.25,859.75,860.25,185
20120601|2012-06-07 13:00,7,860,861.75,857.25,857.5,411
20120601|2012-06-07 13:30,7,857.75,858,856.25,857,152
20120601|2012-06-07 14:00,7,856.75,856.75,855.5,855.5,65
20120601|2012-06-07 14:30,7,855.75,855.75,854.25,855.25,53
20120601|2012-06-07 15:00,7,855.25,855.25,853.5,853.5,7
20120601|2012-06-07 16:30,7,852.25,852.25,852.25,852.25,2
20120601|2012-06-07 19:00,8,852.25,852.25,852.25,852.25,2
20120601|2012-06-07 19:30,8,851,851,851,851,8
20120601|2012-06-07 20:00,8,850.75,850.75,850,850,24
20120601|2012-06-07 20:30,8,849,849,848.5,848.5,124
20120601|2012-06-07 21:00,8,848.5,848.5,848.25,848.25,89
20120601|2012-06-07 21:30,8,849,851.5,849,851.5,24
20120601|2012-06-07 22:00,8,851.5,851.75,851.5,851.75,10
20120601|2012-06-07 22:30,8,850.25,850.25,849.75,849.75,17
20120601|2012-06-07 23:00,8,850.25,850.25,850.25,850.25,4
20120601|2012-06-08 00:30,8,848.75,848.75,848.75,848.75,1
20120601|2012-06-08 01:00,8,848,849,847.5,848.25,84
20120601|2012-06-08 01:30,8,847.25,849.75,846.75,848.5,87
20120601|2012-06-08 02:00,8,848.75,850,844.75,845.5,423
20120601|2012-06-08 02:30,8,845.75,846.75,843,843.75,466
20120601|2012-06-08 03:00,8,843.75,844,840,840.25,804
20120601|2012-06-08 03:30,8,840.25,842.5,839.75,842.25,991
20120601|2012-06-08 04:00,8,842.25,845,841.25,844,590
20120601|2012-06-08 04:30,8,845,848.75,844.25,845.25,596
20120601|2012-06-08 05:00,8,845.5,846.75,844,844.25,649
20120601|2012-06-08 05:30,8,843.5,844.75,843.5,844.25,110
20120601|2012-06-08 06:00,8,844.25,844.25,841.25,841.75,645
20120601|2012-06-08 06:30,8,842.5,846,841.75,845,358
20120601|2012-06-08 07:00,8,845.5,847,843,844.25,340
20120601|2012-06-08 07:30,8,844,845.75,843,843.75,371
20120601|2012-06-08 08:00,8,843.75,848,843.75,847.75,375
20120601|2012-06-08 08:30,8,848,850.75,847.5,849.75,733
20120601|2012-06-08 09:00,8,850,850.5,847.75,847.75,604
20120601|2012-06-08 09:30,8,848,848.5,846.75,847.5,385
20120601|2012-06-08 10:00,8,847.25,849.75,845,845.25,1613
20120601|2012-06-08 10:30,8,844.75,847.75,844.5,846.5,484
20120601|2012-06-08 11:00,8,846.25,849,845.75,849,334
20120601|2012-06-08 11:30,8,849.25,850.75,849.25,850.5,109
20120601|2012-06-08 12:00,8,851,852,848.75,848.75,250
20120601|2012-06-08 12:30,8,849.25,851.25,848.5,850.5,101
20120601|2012-06-08 13:00,8,850.5,857.75,849.25,856.5,446
20120601|2012-06-08 13:30,8,856.25,858.75,856.25,858,90
20120601|2012-06-08 14:00,8,858,859.75,858,859.75,28
20120601|2012-06-08 14:30,8,859,860.25,859,860,7
20120601|2012-06-08 15:00,8,860,860,859.5,859.75,11
20120601|2012-06-10 18:00,10,874.75,876.5,874.75,875.75,20
20120601|2012-06-10 18:30,10,876.5,876.5,876.5,876.5,20
20120601|2012-06-10 19:00,11,875.75,875.75,875,875,4
20120601|2012-06-10 20:00,11,875,875,874,874,7
20120601|2012-06-10 20:30,11,874,874,874,874,8
20120601|2012-06-10 21:30,11,872.25,872.25,872.25,872.25,1
20120601|2012-06-10 22:00,11,871,871,869.75,869.75,60
20120601|2012-06-10 22:30,11,871,871,870,870.25,90
20120601|2012-06-10 23:30,11,871.25,871.25,871.25,871.25,10
20120601|2012-06-11 00:00,11,870.5,871,870,870,122
20120601|2012-06-11 00:30,11,871,871,869.25,869.25,58
20120601|2012-06-11 01:00,11,871,871.25,868,868.75,207
20120601|2012-06-11 01:30,11,869,870,868.5,869.25,55
20120601|2012-06-11 02:00,11,869.5,869.75,863.5,863.5,355
20120601|2012-06-11 02:30,11,863.25,867.25,863.25,867,174
20120601|2012-06-11 03:00,11,866.5,868,861.75,862.25,812
20120601|2012-06-11 03:30,11,862.5,863.75,861.5,862.5,691
20120601|2012-06-11 04:00,11,863,864,862.5,864,343
20120601|2012-06-11 04:30,11,863.75,864,861.5,862,318
20120601|2012-06-11 05:00,11,862.5,863.5,862,862.75,275
20120601|2012-06-11 05:30,11,862.75,864.5,862.75,863.25,214
20120601|2012-06-11 06:00,11,863,863.25,862,862,28
20120601|2012-06-11 06:30,11,862.75,863,860.75,862.75,331
20120601|2012-06-11 07:00,11,862.75,864.25,862.75,863.75,148
20120601|2012-06-11 07:30,11,864,865.25,863,864.5,139
20120601|2012-06-11 08:00,11,864,865,861.75,862.75,308
20120601|2012-06-11 08:30,11,862.5,862.75,859,859.5,827
20120601|2012-06-11 09:00,11,859,860.5,856.75,856.75,995
20120601|2012-06-11 09:30,11,857,857.5,854.75,855.5,825
20120601|2012-06-11 10:00,11,855.25,855.25,850.5,851.75,1560
20120601|2012-06-11 10:30,11,852,855.25,851.25,854,298
20120601|2012-06-11 11:00,11,853.75,856.25,853.75,855,120
20120601|2012-06-11 11:30,11,854.5,856,854.25,855,151
20120601|2012-06-11 12:00,11,855.5,857,855.5,856.25,81
20120601|2012-06-11 12:30,11,856.5,856.5,855,855,10
20120601|2012-06-11 13:00,11,854.75,854.75,848.75,849,604
20120601|2012-06-11 13:30,11,849,849.5,846.25,846.25,28
20120601|2012-06-11 14:00,11,847.5,847.5,846,846,2
20120601|2012-06-11 14:30,11,842.25,842.25,842,842,14
20120601|2012-06-11 15:00,11,841.75,842.75,841.5,841.5,78
20120601|2012-06-11 16:00,11,841.5,841.5,841.5,841.5,3
20120601|2012-06-11 21:00,12,846.25,846.25,845.5,845.5,30
20120601|2012-06-11 22:30,12,847,847,847,847,4
20120601|2012-06-11 23:00,12,847,847,847,847,6
20120601|2012-06-11 23:30,12,849.5,850.25,849.5,850.25,3
20120601|2012-06-12 01:00,12,846,846.25,843.75,845,73
20120601|2012-06-12 01:30,12,846,846,845,845.25,14
20120601|2012-06-12 02:00,12,844,848.25,844,847.75,95
20120601|2012-06-12 02:30,12,848.25,848.25,844,844,63
20120601|2012-06-12 03:00,12,845,846.5,844.5,846.25,68
20120601|2012-06-12 03:30,12,846.5,850.75,846.5,850.25,281
20120601|2012-06-12 04:00,12,850.75,854.5,850.75,854.5,42
20120601|2012-06-12 04:30,12,854.25,855.25,853.5,855.25,135
20120601|2012-06-12 05:00,12,853.75,855.75,853.75,855.25,21
20120601|2012-06-12 05:30,12,857,857,855,856.25,10
20120701|2011-06-24 05:30,24,908.75,908.75,908.75,908.75,1
20120701|2011-07-08 06:00,8,982,982,982,982,1
20120701|2011-07-13 08:00,13,980.25,980.5,980.25,980.5,2
20120701|2011-07-13 09:30,13,994,994,994,994,1
20120701|2011-07-14 07:00,14,987.5,987.5,987.5,987.5,1
20120701|2011-07-15 02:00,15,979,979,979,979,10
20120701|2011-07-15 03:00,15,973.5,974.25,973.5,974.25,9
20120701|2011-07-22 03:30,22,991,991,990.75,990.75,10
20120701|2011-07-25 05:30,25,984.5,984.5,984.5,984.5,4
20120701|2011-07-28 09:30,28,985.25,985.5,985.25,985.5,2
20120701|2011-07-28 13:00,28,985.5,985.5,985.5,985.5,1
20120701|2011-07-29 00:30,29,984.25,984.5,984.25,984.5,9
20120701|2011-07-29 08:00,29,978.5,978.5,972.5,974,23
20120701|2011-07-29 08:30,29,976.25,976.25,976.25,976.25,2
20120701|2011-07-29 10:30,29,974.5,974.5,974.5,974.5,4
20120701|2011-08-01 01:00,1,991.25,991.75,991.25,991.75,4
20120701|2011-08-01 09:00,1,992.25,992.25,992.25,992.25,1
20120701|2011-08-01 10:30,1,965.5,965.5,965.5,965.5,1
20120701|2011-08-01 11:30,1,974.75,974.75,974.5,974.5,2
20120701|2011-08-02 05:00,2,974.75,974.75,974.75,974.75,10
20120701|2011-08-03 09:30,3,956.75,956.75,956.75,956.75,1
20120701|2011-08-03 10:00,3,958,958.25,958,958.25,25
20120701|2011-08-03 10:30,3,958.5,959.5,958.5,959.5,17
20120701|2011-08-03 11:00,3,956.75,956.75,956.75,956.75,5
20120701|2011-08-04 04:30,4,948.75,948.75,948.75,948.75,2
20120701|2011-08-04 05:00,4,946.75,946.75,946.75,946.75,1
20120701|2011-08-04 08:00,4,946.5,946.5,946.5,946.5,1
20120701|2011-08-04 10:30,4,931.5,931.5,931.5,931.5,1
20120701|2011-08-05 02:30,5,907.5,907.5,907.5,907.5,1
20120701|2011-08-05 04:00,5,919.25,919.25,919.25,919.25,17
20120701|2011-08-05 09:00,5,918.5,918.5,918.5,918.5,1
20120701|2011-08-09 03:00,9,874.75,875,873.25,873.5,6
20120701|2011-08-09 03:30,9,865.25,865.5,865.25,865.5,5
20120701|2011-08-09 04:00,9,867.75,870.75,867.75,870,44
20120701|2011-08-09 05:30,9,875.25,880.5,875.25,880.5,3
20120701|2011-08-09 07:00,9,889.5,889.5,889.5,889.5,1
20120701|2011-08-09 07:30,9,895,895,895,895,1
20120701|2011-08-09 08:30,9,890.5,890.5,890.5,890.5,3
20120701|2011-08-09 10:30,9,891.5,891.5,891.5,891.5,1
20120701|2011-08-09 11:30,9,888.75,888.75,888.75,888.75,1
20120701|2011-08-09 12:00,9,888.75,888.75,888.75,888.75,1
20120701|2011-08-10 02:30,10,899.25,899.25,899.25,899.25,1
20120701|2011-08-10 08:00,10,890.25,890.25,890.25,890.25,5
20120701|2011-08-10 08:30,10,893.25,893.25,888.75,888.75,12
20120701|2011-08-10 09:30,10,888.25,890.5,888.25,890.5,3
20120701|2011-08-11 08:00,11,892,892,892,892,1
20120701|2011-08-11 14:00,11,901.75,901.75,901.75,901.75,1
20120701|2011-08-12 05:00,12,905.25,905.25,905.25,905.25,7
20120701|2011-08-12 06:30,12,907.5,907.5,907.5,907.5,2
20120701|2011-08-12 07:00,12,909,909,909,909,20
20120701|2011-08-12 10:00,12,903.75,904,903.75,903.75,5
20120701|2011-08-15 09:00,15,915,916,915,916,4
20120701|2011-08-15 12:00,15,916.5,916.5,916.5,916.5,1
20120701|2011-08-16 05:30,16,913.25,913.25,912.5,912.5,10
20120701|2011-08-16 07:30,16,910.5,910.5,910.25,910.25,15
20120701|2011-08-18 07:00,18,915.25,915.25,915.25,915.25,4
20120701|2011-08-19 05:00,19,895,895.25,895,895.25,4
20120701|2011-08-19 06:00,19,893.5,893.5,893.5,893.5,2
20120701|2011-08-19 08:30,19,901.75,901.75,901.75,901.75,1
20120701|2011-08-19 09:00,19,906.5,906.5,906.5,906.5,3
20120701|2011-08-19 10:00,19,910,910,910,910,1
20120701|2011-08-19 10:30,19,907.5,907.5,907.5,907.5,1
20120701|2011-08-22 09:00,22,904.75,905,904.75,905,4
20120701|2011-08-22 09:30,22,902.75,903.5,900.5,900.5,11
20120701|2011-08-22 10:00,22,902.25,902.25,901,901,12
20120701|2011-08-22 10:30,22,903,903,903,903,2
20120701|2011-08-22 12:00,22,905.5,907,905.5,907,5
20120701|2011-08-23 05:30,23,910.5,910.5,910.5,910.5,34
20120701|2011-08-24 10:00,24,923.25,923.25,923.25,923.25,10
20120701|2011-08-24 11:00,24,924.25,924.25,924.25,924.25,9
20120701|2011-08-24 12:00,24,926.5,926.5,926.5,926.5,1
20120701|2011-08-24 13:00,24,922.5,922.5,922,922,23
20120701|2011-08-24 13:30,24,921,921,919.5,919.5,3
20120701|2011-08-25 02:00,25,928.25,928.25,928.25,928.25,10
20120701|2011-08-25 04:30,25,926.25,926.25,925.75,926,12
20120701|2011-08-25 05:00,25,923.75,924,923.75,924,3
20120701|2011-08-25 09:00,25,920.75,920.75,918.75,918.75,19
20120701|2011-08-25 10:30,25,924,924,923.5,923.5,5
20120701|2011-08-25 13:00,25,924,925.75,923.5,923.75,15
20120701|2011-08-25 13:30,25,926.5,926.5,926.5,926.5,1
20120701|2011-08-26 09:00,26,917,917,917,917,1
20120701|2011-08-26 09:30,26,921.25,922,921.25,922,10
20120701|2011-08-26 13:00,26,932,932,932,932,3
20120701|2011-08-30 06:30,30,933.5,933.5,933.5,933.5,1
20120701|2011-08-30 08:00,30,934.75,937.75,934.75,937.75,17
20120701|2011-08-30 09:00,30,941.75,941.75,941.75,941.75,3
20120701|2011-08-31 02:30,31,949.25,949.25,949.25,949.25,10
20120701|2011-08-31 07:00,31,944,944.5,943.75,944.5,11
20120701|2011-09-01 04:00,1,943.5,943.5,943.5,943.5,1
20120701|2011-09-01 04:30,1,946.75,946.75,946.75,946.75,6
20120701|2011-09-01 11:00,1,950.5,952.5,949.5,952.5,13
20120701|2011-09-01 11:30,1,951.5,952,951,951.25,13
20120701|2011-09-01 12:30,1,951,951,951,951,12
20120701|2011-09-01 13:00,1,946.75,946.75,946.75,946.75,1
20120701|2011-09-02 08:30,2,933,933,933,933,1
20120701|2011-09-02 10:30,2,938.25,938.25,938.25,938.25,1
20120701|2011-09-02 13:00,2,924,927.25,924,927.25,5
20120701|2011-09-06 08:30,6,921.25,921.25,919.25,919.25,22
20120701|2011-09-06 10:00,6,923.25,923.25,923.25,923.25,1
20120701|2011-09-08 04:00,8,948,948,945.75,946.25,17
20120701|2011-09-08 09:30,8,946.75,946.75,946.75,946.75,1
20120701|2011-09-09 05:00,9,936.25,936.25,936.25,936.25,20
20120701|2011-09-09 07:00,9,930.75,933,930.75,931,16
20120701|2011-09-12 05:00,12,904,904,904,904,4
20120701|2011-09-12 05:30,12,904,904,904,904,6
20120701|2011-09-12 06:30,12,906.25,906.75,906.25,906.75,18
20120701|2011-09-12 10:30,12,917,917,916,916,10
20120701|2011-09-13 09:30,13,910,910,910,910,2
20120701|2011-09-14 05:00,14,909.25,909.25,909,909,40
20120701|2011-09-14 05:30,14,911.75,911.75,911.75,911.75,18
20120701|2011-09-14 09:30,14,900.5,900.5,900.5,900.5,48
20120701|2011-09-14 10:00,14,905.75,905.75,905.75,905.75,1
20120701|2011-09-15 03:00,15,909.5,909.5,909.5,909.5,4
20120701|2011-09-15 04:30,15,920,920,920,920,5
20120701|2011-09-15 08:00,15,922.75,932,922,932,25
20120701|2011-09-15 09:00,15,928.75,928.75,928.75,928.75,1
20120701|2011-09-15 12:30,15,925.5,927.25,925.5,926.75,4
20120701|2011-09-16 03:00,16,926.5,926.5,926.5,926.5,2
20120701|2011-09-16 05:00,16,923.75,926,923.75,926,91
20120701|2011-09-16 06:30,16,923.25,923.25,923.25,923.25,1
20120701|2011-09-16 07:30,16,922.5,923,922.5,923,14
20120701|2011-09-16 08:30,16,931.75,931.75,931.75,931.75,3
20120701|2011-09-16 10:00,16,920.5,920.5,920.5,920.5,1
20120701|2011-09-16 12:30,16,922,922,922,922,1
20120701|2011-09-16 13:00,16,922.75,922.75,922.75,922.75,1
20120701|2011-09-19 08:00,19,906.25,906.25,906.25,906.25,4
20120701|2011-09-19 09:30,19,903.5,903.5,903.5,903.5,2
20120701|2011-09-19 14:00,19,903.5,903.5,903.5,903.5,1
20120701|2011-09-21 13:00,21,903.25,903.5,903.25,903.5,2
20120701|2011-09-22 04:00,22,887.5,887.5,887.5,887.5,1
20120701|2011-09-22 04:30,22,885,886.75,885,886.75,7
20120701|2011-09-22 05:30,22,882.25,882.75,881.5,881.5,47
20120701|2011-09-22 10:00,22,874,874,873.25,873.25,4
20120701|2011-09-22 10:30,22,873,873.25,872.75,873.25,6
20120701|2011-09-22 13:00,22,873.75,876.5,873.75,874.75,9
20120701|2011-09-22 14:00,22,869,869,869,869,3
20120701|2011-09-23 03:00,23,881.5,881.75,881.5,881.75,5
20120701|2011-09-23 04:30,23,875.75,875.75,875.75,875.75,4
20120701|2011-09-23 05:30,23,861.75,862.75,861.75,862.75,10
20120701|2011-09-23 08:00,23,868.25,868.5,868.25,868.5,3
20120701|2011-09-23 13:00,23,858.25,858.25,858.25,858.25,1
20120701|2011-09-26 04:00,26,860,860,859.5,859.5,67
20120701|2011-09-26 05:30,26,864.75,864.75,864.75,864.75,2
20120701|2011-09-26 08:30,26,859.25,859.25,858.5,858.5,2
20120701|2011-09-26 09:00,26,854,854.25,854,854.25,2
20120701|2011-09-27 08:30,27,879,879,879,879,2
20120701|2011-09-28 05:00,28,882,882,882,882,5
20120701|2011-09-28 07:00,28,877.25,877.25,877.25,877.25,1
20120701|2011-09-28 08:00,28,876.75,876.75,876.25,876.5,10
20120701|2011-09-28 09:00,28,874.25,874.25,873.75,873.75,2
20120701|2011-09-28 09:30,28,872.25,872.25,872.25,872.25,1
20120701|2011-09-28 10:00,28,876,876,876,876,2
20120701|2011-09-28 12:00,28,868.75,868.75,867.75,867.75,8
20120701|2011-09-28 12:30,28,864.5,864.5,864.5,864.5,10
20120701|2011-09-28 23:00,29,861,861,860.75,860.75,2
20120701|2011-09-29 02:00,29,864.5,864.5,864.5,864.5,2
20120701|2011-09-29 03:00,29,868.75,868.75,868.75,868.75,6
20120701|2011-09-29 08:30,29,868.25,869.5,868,869.5,8
20120701|2011-09-29 09:00,29,866.25,866.25,865.5,865.5,21
20120701|2011-09-29 09:30,29,865.5,865.5,858.75,860.5,34
20120701|2011-09-29 11:00,29,868.5,868.5,868.5,868.5,1
20120701|2011-09-30 03:30,30,858.25,858.25,858.25,858.25,9
20120701|2011-09-30 10:00,30,845.25,845.25,845.25,845.25,1
20120701|2011-09-30 13:30,30,837.75,837.75,837.75,837.75,1
20120701|2011-10-03 03:30,3,833,833.25,833,833.25,5
20120701|2011-10-03 04:00,3,834,834,834,834,9
20120701|2011-10-03 05:00,3,831.5,831.5,831.25,831.25,7
20120701|2011-10-03 05:30,3,834,834,834,834,29
20120701|2011-10-03 06:00,3,834.25,834.25,834.25,834.25,2
20120701|2011-10-03 09:00,3,831.25,831.75,831.25,831.75,2
20120701|2011-10-04 04:30,4,818.25,818.25,818.25,818.25,3
20120701|2011-10-04 06:00,4,818,818,817.5,817.5,5
20120701|2011-10-04 06:30,4,817,817,813.75,813.75,4
20120701|2011-10-04 07:00,4,814.5,814.5,811.5,811.5,8
20120701|2011-10-04 08:00,4,815,815,815,815,1
20120701|2011-10-04 08:30,4,815.75,815.75,815.75,815.75,1
20120701|2011-10-04 09:00,4,810,811,810,811,10
20120701|2011-10-04 09:30,4,815,815.75,815,815.75,5
20120701|2011-10-05 02:00,5,830,830,830,830,3
20120701|2011-10-05 02:30,5,831.25,831.25,828.75,829.75,22
20120701|2011-10-05 03:00,5,829.75,830.25,829.75,830.25,22
20120701|2011-10-05 03:30,5,829.75,829.75,829.25,829.25,2
20120701|2011-10-05 08:00,5,828.75,828.75,827.25,827.25,11
20120701|2011-10-05 08:30,5,826.25,826.25,826.25,826.25,1
20120701|2011-10-05 09:00,5,830.75,830.75,830.75,830.75,4
20120701|2011-10-05 10:00,5,832.75,834,830.5,834,11
20120701|2011-10-05 10:30,5,830.25,830.75,830.25,830.75,46
20120701|2011-10-05 11:00,5,833,833,833,833,1
20120701|2011-10-05 11:30,5,830.5,831,830.25,831,26
20120701|2011-10-05 20:30,6,833.75,833.75,833.75,833.75,1
20120701|2011-10-06 03:00,6,844,844,844,844,1
20120701|2011-10-06 05:00,6,845,845,844.5,844.5,2
20120701|2011-10-06 06:00,6,846,846,846,846,2
20120701|2011-10-06 08:00,6,834.25,834.25,831.5,833,11
20120701|2011-10-06 09:30,6,843,843,841.5,841.75,30
20120701|2011-10-06 10:00,6,842,842.25,841.75,842.25,62
20120701|2011-10-06 10:30,6,842.75,844.25,842.75,844.25,173
20120701|2011-10-06 13:00,6,859.25,859.25,859.25,859.25,1
20120701|2011-10-07 08:00,7,856.5,856.5,856.5,856.5,4
20120701|2011-10-07 08:30,7,853.75,854.25,852.75,853.25,68
20120701|2011-10-07 09:30,7,857.75,857.75,855.5,855.5,28
20120701|2011-10-07 10:00,7,854.25,856.25,854.25,856.25,22
20120701|2011-10-07 10:30,7,857.25,857.25,857.25,857.25,60
20120701|2011-10-07 11:30,7,850.75,850.75,850.75,850.75,1
20120701|2011-10-10 00:00,10,856,856,855.75,855.75,5
20120701|2011-10-10 02:30,10,855,855,855,855,5
20120701|2011-10-10 07:00,10,865,865,865,865,2
20120701|2011-10-10 10:00,10,873.25,874.75,873.25,874.75,6
20120701|2011-10-10 10:30,10,874.75,874.75,874.75,874.75,58
20120701|2011-10-10 12:00,10,875.5,875.5,875.5,875.5,2
20120701|2011-10-11 02:30,11,871,871,871,871,10
20120701|2011-10-11 03:30,11,863.5,863.5,863.5,863.5,1
20120701|2011-10-11 05:30,11,869.25,869.75,869.25,869.75,5
20120701|2011-10-11 07:30,11,865,865.75,865,865.75,2
20120701|2011-10-11 08:00,11,869,872.5,869,872.25,74
20120701|2011-10-11 13:00,11,879.75,881.25,879.75,881.25,4
20120701|2011-10-12 05:00,12,884.75,884.75,884.75,884.75,4
20120701|2011-10-12 06:30,12,884.25,884.25,884.25,884.25,1
20120701|2011-10-12 10:00,12,887.25,887.25,887,887,3
20120701|2011-10-12 10:30,12,883.5,883.5,883.5,883.5,1
20120701|2011-10-13 02:00,13,885.75,886.5,885.75,886.5,7
20120701|2011-10-13 03:30,13,881,881,881,881,2
20120701|2011-10-13 04:00,13,881.75,881.75,880.5,880.5,10
20120701|2011-10-13 06:00,13,879.25,879.25,879.25,879.25,7
20120701|2011-10-13 12:30,13,882,882,881,881,2
20120701|2011-10-14 04:30,14,893.5,893.75,893.5,893.75,13
20120701|2011-10-14 07:00,14,892,892,892,892,3
20120701|2011-10-14 09:00,14,902.75,902.75,902.5,902.5,3
20120701|2011-10-14 09:30,14,902.5,902.5,902.5,902.5,1
20120701|2011-10-14 10:00,14,902,902,901.75,901.75,15
20120701|2011-10-14 12:00,14,905,905,905,905,1
20120701|2011-10-17 02:00,17,908,908,907,907,23
20120701|2011-10-17 03:00,17,914.5,914.5,914.5,914.5,10
20120701|2011-10-17 05:30,17,904.5,904.5,904.5,904.5,2
20120701|2011-10-17 08:00,17,907,907,907,907,5
20120701|2011-10-17 09:00,17,904.5,904.5,904.5,904.5,2
20120701|2011-10-17 09:30,17,900.5,900.5,900.5,900.5,1
20120701|2011-10-18 03:30,18,894.5,895.25,893.75,893.75,29
20120701|2011-10-18 08:00,18,895.25,895.25,895.25,895.25,1
20120701|2011-10-19 04:30,19,907,907,907,907,6
20120701|2011-10-19 05:00,19,906.25,906.25,906.25,906.25,16
20120701|2011-10-19 07:00,19,906,906,906,906,20
20120701|2011-10-19 07:30,19,907.75,907.75,907.75,907.75,2
20120701|2011-10-19 08:30,19,908.5,908.5,908.5,908.5,6
20120701|2011-10-19 09:30,19,913.5,913.75,912.75,912.75,20
20120701|2011-10-19 10:30,19,905.75,905.75,905.75,905.75,3
20120701|2011-10-19 11:00,19,905.5,905.5,904.5,904.5,19
20120701|2011-10-19 12:00,19,906,906,906,906,1
20120701|2011-10-20 03:00,20,888.25,889.25,888.25,889.25,9
20120701|2011-10-20 04:00,20,892,892.25,892,892.25,11
20120701|2011-10-20 06:00,20,892.5,892.5,892.5,892.5,5
20120701|2011-10-20 06:30,20,896.5,896.5,896.5,896.5,5
20120701|2011-10-20 08:00,20,893.25,893.25,893.25,893.25,1
20120701|2011-10-20 09:00,20,901.25,901.25,901,901.25,6
20120701|2011-10-20 09:30,20,894.75,894.75,894.75,894.75,4
20120701|2011-10-20 10:30,20,889,889,887.75,887.75,51
20120701|2011-10-20 11:00,20,887.75,887.75,887.75,887.75,2
20120701|2011-10-21 04:30,21,896,896,895.25,895.5,21
20120701|2011-10-21 05:00,21,895.75,895.75,895.75,895.75,1
20120701|2011-10-21 05:30,21,898.25,898.25,898.25,898.25,3
20120701|2011-10-21 07:30,21,904.25,904.5,902.25,902.25,8
20120701|2011-10-21 08:00,21,906.5,906.5,906.5,906.5,1
20120701|2011-10-21 09:00,21,909.25,909.25,909.25,909.25,1
20120701|2011-10-21 10:00,21,910.75,910.75,908.25,908.25,6
20120701|2011-10-21 11:30,21,903.75,903.75,902.75,902.75,6
20120701|2011-10-21 12:00,21,901.5,901.5,899.5,899.5,28
20120701|2011-10-24 08:00,24,904.75,904.75,904.75,904.75,1
20120701|2011-10-24 10:00,24,903.75,903.75,903.75,903.75,12
20120701|2011-10-24 10:30,24,908,909,908,909,4
20120701|2011-10-25 07:30,25,912.5,912.5,912.5,912.5,11
20120701|2011-10-25 09:00,25,899.5,904,899.5,904,7
20120701|2011-10-25 11:00,25,909.5,909.5,909.5,909.5,1
20120701|2011-10-25 12:30,25,910.5,910.5,910.5,910.5,21
20120701|2011-10-25 22:30,26,911,911,911,911,11
20120701|2011-10-26 08:30,26,908.25,908.25,908.25,908.25,14
20120701|2011-10-26 09:30,26,907,907.25,907,907.25,4
20120701|2011-10-26 10:00,26,909,909,907.25,907.25,39
20120701|2011-10-26 10:30,26,906.5,906.5,906.5,906.5,7
20120701|2011-10-26 13:00,26,904.5,904.5,904.25,904.25,3
20120701|2011-10-27 05:30,27,916.5,916.5,916.5,916.5,2
20120701|2011-10-27 09:30,27,926.5,926.5,926.5,926.5,2
20120701|2011-10-27 11:30,27,931.25,931.25,931.25,931.25,1
20120701|2011-10-28 04:30,28,927.25,927.25,927.25,927.25,11
20120701|2011-10-28 07:00,28,926.5,926.5,926.5,926.5,1
20120701|2011-10-28 08:00,28,921.75,923,921.75,922.75,7
20120701|2011-10-28 08:30,28,923,924,923,924,4
20120701|2011-10-28 09:30,28,926,926,926,926,4
20120701|2011-10-28 13:00,28,921.25,923.5,921.25,923.5,3
20120701|2011-10-28 13:30,28,924.25,924.25,924.25,924.25,1
20120701|2011-10-28 14:30,28,924.5,926,924.5,926,18
20120701|2011-10-28 15:00,28,926,926,926,926,1
20120701|2011-10-30 20:30,31,924.75,924.75,924.75,924.75,2
20120701|2011-10-31 03:30,31,914.25,914.25,914.25,914.25,9
20120701|2011-10-31 06:00,31,916,916,915.5,915.5,26
20120701|2011-10-31 08:00,31,913.5,913.5,913.5,913.5,8
20120701|2011-10-31 10:00,31,916,917,916,917,3
20120701|2011-10-31 11:00,31,912.75,912.75,912.75,912.75,2
20120701|2011-10-31 13:00,31,919,919,919,919,9
20120701|2011-11-01 03:30,1,906.5,906.75,906.5,906.75,8
20120701|2011-11-01 06:00,1,901.75,901.75,901.75,901.75,26
20120701|2011-11-01 06:30,1,900.75,900.75,900.75,900.75,1
20120701|2011-11-01 07:30,1,895.5,895.5,895.5,895.5,2
20120701|2011-11-01 08:00,1,892.25,892.25,891.25,891.25,47
20120701|2011-11-01 08:30,1,892.5,895.5,891.5,895.5,8
20120701|2011-11-01 09:30,1,899.75,899.75,899.75,899.75,1
20120701|2011-11-01 11:00,1,894.5,896,894.5,896,23
20120701|2011-11-01 11:30,1,897,897,896.25,896.25,7
20120701|2011-11-01 12:00,1,896.5,896.5,895.75,895.75,2
20120701|2011-11-01 12:30,1,899.5,899.5,898.5,898.5,2
20120701|2011-11-01 13:00,1,904.5,904.5,904.5,904.5,1
20120701|2011-11-01 13:30,1,911.25,911.25,911.25,911.25,2
20120701|2011-11-02 07:30,2,917.25,917.25,917.25,917.25,1
20120701|2011-11-02 09:30,2,913.5,913.5,913.5,913.5,3
20120701|2011-11-02 11:30,2,918.25,918.25,915,915,13
20120701|2011-11-02 13:00,2,907.75,907.75,907.75,907.75,10
20120701|2011-11-02 13:30,2,908.5,908.5,908.25,908.25,4
20120701|2011-11-03 03:30,3,901.25,902,901,902,3
20120701|2011-11-03 04:00,3,903.5,903.5,903.5,903.5,1
20120701|2011-11-03 06:30,3,912.25,912.25,912.25,912.25,11
20120701|2011-11-03 09:30,3,915.25,915.25,913.25,915.25,95
20120701|2011-11-03 11:30,3,922.75,922.75,922.75,922.75,27
20120701|2011-11-03 13:00,3,920,921.75,920,921.75,2
20120701|2011-11-04 02:30,4,921,921,921,921,1
20120701|2011-11-04 03:00,4,921,921,919.75,919.75,11
20120701|2011-11-04 05:30,4,926,926,926,926,4
20120701|2011-11-04 07:00,4,923.25,923.75,923.25,923.75,5
20120701|2011-11-04 07:30,4,927,927,924.5,924.5,9
20120701|2011-11-04 08:00,4,925.5,925.5,925.5,925.5,1
20120701|2011-11-04 09:00,4,921.25,921.25,921.25,921.25,1
20120701|2011-11-04 10:00,4,921.25,921.25,921.25,921.25,1
20120701|2011-11-07 01:00,7,934.75,934.75,934.75,934.75,1
20120701|2011-11-07 02:30,7,928,928,928,928,2
20120701|2011-11-07 03:00,7,928.75,928.75,928.75,928.75,2
20120701|2011-11-07 04:30,7,926.25,926.25,926.25,926.25,6
20120701|2011-11-07 09:00,7,937.5,937.5,937.5,937.5,11
20120701|2011-11-08 02:30,8,948,948,948,948,1
20120701|2011-11-08 04:30,8,949.5,949.5,949.5,949.5,2
20120701|2011-11-08 07:00,8,947.5,947.75,947.5,947.75,7
20120701|2011-11-08 07:30,8,950.25,950.25,950.25,950.25,4
20120701|2011-11-08 08:00,8,950.5,953.75,950.5,952.75,56
20120701|2011-11-08 08:30,8,951.25,951.25,951.25,951.25,11
20120701|2011-11-08 09:00,8,949.5,950.25,948.5,948.5,20
20120701|2011-11-08 09:30,8,948,952,948,952,23
20120701|2011-11-08 10:00,8,947,948.5,946.75,948.5,10
20120701|2011-11-08 11:30,8,943.75,947.5,943.75,945,23
20120701|2011-11-08 13:00,8,944.25,949.25,944.25,949.25,76
20120701|2011-11-08 13:30,8,950.5,950.5,949.75,949.75,16
20120701|2011-11-08 14:00,8,950,952.75,950,952,25
20120701|2011-11-08 14:30,8,951.75,952,950.75,950.75,6
20120701|2011-11-09 02:30,9,950,950.5,950,950.5,15
20120701|2011-11-09 04:00,9,945.5,945.5,945.5,945.5,1
20120701|2011-11-09 05:30,9,939.5,939.5,939.25,939.5,9
20120701|2011-11-09 07:30,9,937.5,941.5,937.5,941,56
20120701|2011-11-09 08:00,9,942.5,942.5,940.5,940.5,34
20120701|2011-11-09 09:00,9,938,938,937.5,938,3
20120701|2011-11-09 09:30,9,944,944,944,944,9
20120701|2011-11-09 10:00,9,946.25,955,946.25,955,77
20120701|2011-11-09 10:30,9,951.75,951.75,951.75,951.75,4
20120701|2011-11-09 11:00,9,951.5,951.5,951.5,951.5,2
20120701|2011-11-09 11:30,9,949.5,949.5,948.5,949,47
20120701|2011-11-09 12:00,9,946,946,946,946,1
20120701|2011-11-09 12:30,9,943.25,943.25,942.75,942.75,3
20120701|2011-11-09 13:00,9,941.5,941.5,935.75,935.75,26
20120701|2011-11-09 13:30,9,942,942,942,942,1
20120701|2011-11-10 04:00,10,943.5,944,943.5,944,11
20120701|2011-11-10 04:30,10,943,943,943,943,2
20120701|2011-11-10 07:00,10,946,946,946,946,3
20120701|2011-11-10 07:30,10,945.5,945.5,945.5,945.5,2
20120701|2011-11-10 08:30,10,943.75,943.75,939.25,939.5,51
20120701|2011-11-10 09:00,10,939,940.75,938.5,940.5,16
20120701|2011-11-10 10:00,10,943.25,943.25,941.75,941.75,16
20120701|2011-11-10 11:00,10,952.25,952.5,952.25,952.5,8
20120701|2011-11-10 11:30,10,948.75,948.75,948.75,948.75,1
20120701|2011-11-10 12:00,10,949,949,949,949,1
20120701|2011-11-10 12:30,10,945,945,945,945,1
20120701|2011-11-11 02:30,11,949.5,949.5,949.5,949.5,1
20120701|2011-11-11 07:30,11,952.25,952.25,952.25,952.25,3
20120701|2011-11-11 08:00,11,950.5,950.75,949.75,950.75,21
20120701|2011-11-11 08:30,11,954,954,953.75,953.75,15
20120701|2011-11-11 09:00,11,954.5,955,953.75,955,16
20120701|2011-11-11 09:30,11,956,958.75,956,958.5,65
20120701|2011-11-11 10:00,11,958.75,959,958.5,959,23
20120701|2011-11-11 10:30,11,958,958,958,958,1
20120701|2011-11-11 13:30,11,956.75,957.25,956.75,957.25,14
20120701|2011-11-13 23:30,14,963.25,963.25,962.75,962.75,5
20120701|2011-11-14 01:00,14,964.25,964.25,964.25,964.25,3
20120701|2011-11-14 01:30,14,964,964,961.25,961.25,30
20120701|2011-11-14 02:00,14,961.5,961.5,961.5,961.5,1
20120701|2011-11-14 02:30,14,959,960.25,959,960.25,13
20120701|2011-11-14 04:00,14,957,957,956.25,956.25,17
20120701|2011-11-14 04:30,14,956,956,956,956,30
20120701|2011-11-14 05:00,14,954.5,955.5,954,955.5,12
20120701|2011-11-14 05:30,14,956.25,957.5,956,956,25
20120701|2011-11-14 06:00,14,955,955,955,955,11
20120701|2011-11-14 06:30,14,956.25,963.5,956.25,960.75,44
20120701|2011-11-14 07:00,14,960.25,960.75,960,960.25,20
20120701|2011-11-14 08:00,14,958.75,958.75,956.25,956.25,5
20120701|2011-11-14 09:00,14,954,954,954,954,2
20120701|2011-11-14 09:30,14,956.25,956.25,956.25,956.25,1
20120701|2011-11-14 10:30,14,957,957,957,957,1
20120701|2011-11-14 11:30,14,956,956,956,956,1
20120701|2011-11-14 12:30,14,959,959.25,959,959.25,7
20120701|2011-11-14 13:00,14,956.5,956.5,955.25,955.25,2
20120701|2011-11-14 14:00,14,957.5,957.5,957.5,957.5,1
20120701|2011-11-15 02:30,15,961.5,961.5,960.25,960.25,9
20120701|2011-11-15 03:00,15,959,959,959,959,1
20120701|2011-11-15 04:00,15,961.25,961.25,961.25,961.25,4
20120701|2011-11-15 05:00,15,961.5,962,961.5,962,22
20120701|2011-11-15 06:00,15,960.5,960.75,960.5,960.75,25
20120701|2011-11-15 06:30,15,961.25,961.25,961,961,16
20120701|2011-11-15 07:30,15,960,961,960,960.5,10
20120701|2011-11-15 08:30,15,960,961.5,960,960.75,33
20120701|2011-11-15 09:00,15,961.25,961.25,960.25,960.75,50
20120701|2011-11-15 09:30,15,960.25,960.25,960.25,960.25,2
20120701|2011-11-15 10:00,15,959.75,959.75,958.75,959,17
20120701|2011-11-15 10:30,15,958.75,959.75,958.75,959.75,13
20120701|2011-11-15 11:30,15,962,962,960.75,960.75,9
20120701|2011-11-15 12:30,15,962.5,962.5,961.25,961.25,52
20120701|2011-11-15 13:00,15,961.75,961.75,961.75,961.75,3
20120701|2011-11-15 13:30,15,964.5,964.5,964.5,964.5,3
20120701|2011-11-15 14:00,15,965.25,966,965.25,966,6
20120701|2011-11-15 14:30,15,965.25,965.25,965.25,965.25,1
20120701|2011-11-16 02:30,16,962.75,963,962.75,963,7
20120701|2011-11-16 03:30,16,960,960,959.25,959.5,13
20120701|2011-11-16 04:00,16,962.5,962.5,962.5,962.5,17
20120701|2011-11-16 04:30,16,960.75,960.75,959.75,959.75,7
20120701|2011-11-16 06:00,16,955.5,955.5,955.5,955.5,1
20120701|2011-11-16 06:30,16,952.5,952.5,952.5,952.5,2
20120701|2011-11-16 07:00,16,953.5,953.5,953.5,953.5,2
20120701|2011-11-16 08:00,16,951.25,951.25,951.25,951.25,1
20120701|2011-11-16 09:30,16,962,962,957.75,957.75,3
20120701|2011-11-16 12:00,16,952,952,952,952,1
20120701|2011-11-16 13:30,16,954.25,954.25,954,954,10
20120701|2011-11-17 02:00,17,955.5,956.5,955.5,956.5,7
20120701|2011-11-17 02:30,17,954.5,954.75,954.5,954.75,8
20120701|2011-11-17 03:00,17,953.5,953.5,953,953.5,12
20120701|2011-11-17 03:30,17,950,950.75,950,950.5,22
20120701|2011-11-17 04:00,17,951.75,951.75,951,951,4
20120701|2011-11-17 04:30,17,949.75,949.75,949.75,949.75,1
20120701|2011-11-17 05:00,17,949.5,949.5,949.5,949.5,3
20120701|2011-11-17 05:30,17,949.25,949.25,949.25,949.25,1
20120701|2011-11-17 06:00,17,942.75,942.75,940.25,940.25,11
20120701|2011-11-17 07:30,17,945.75,945.75,945.75,945.75,6
20120701|2011-11-17 08:30,17,945.75,945.75,945.5,945.5,9
20120701|2011-11-17 09:00,17,945.25,945.5,945,945,9
20120701|2011-11-17 09:30,17,946,947.25,946,947.25,11
20120701|2011-11-17 11:00,17,948.25,948.25,945.5,945.75,26
20120701|2011-11-17 11:30,17,943.75,944,943.25,944,20
20120701|2011-11-17 12:00,17,939.75,939.75,939.75,939.75,4
20120701|2011-11-17 12:30,17,940.75,940.75,940.75,940.75,8
20120701|2011-11-17 13:00,17,943.75,943.75,941.25,941.25,5
20120701|2011-11-18 02:00,18,941.75,941.75,941.75,941.75,7
20120701|2011-11-18 03:00,18,946,946.5,946,946.5,6
20120701|2011-11-18 03:30,18,946.75,947.5,946.75,947.5,3
20120701|2011-11-18 08:00,18,944.25,944.25,944.25,944.25,2
20120701|2011-11-18 09:00,18,943.25,943.25,941.5,941.5,13
20120701|2011-11-18 09:30,18,942.25,942.25,942.25,942.25,6
20120701|2011-11-18 10:00,18,942.5,942.5,941.75,941.75,18
20120701|2011-11-18 11:00,18,931.5,932,931.5,932,12
20120701|2011-11-18 13:00,18,931.5,932.5,931.5,932.5,36
20120701|2011-11-21 02:00,21,930.75,932.25,930.75,932.25,12
20120701|2011-11-21 02:30,21,933.25,933.25,933.25,933.25,8
20120701|2011-11-21 04:00,21,927.25,931.25,927.25,931.25,28
20120701|2011-11-21 04:30,21,930,930,930,930,4
20120701|2011-11-21 05:00,21,933.5,933.5,933.5,933.5,2
20120701|2011-11-21 05:30,21,933,934.25,933,934.25,16
20120701|2011-11-21 06:00,21,932.25,932.75,931.75,931.75,11
20120701|2011-11-21 07:00,21,931.25,931.5,931.25,931.5,2
20120701|2011-11-21 07:30,21,931,931,931,931,40
20120701|2011-11-21 08:00,21,932.25,932.25,932.25,932.25,1
20120701|2011-11-21 10:00,21,920,920,918,918,10
20120701|2011-11-21 11:30,21,919,919.25,918.5,918.5,7
20120701|2011-11-21 12:00,21,918.5,918.5,918.25,918.25,9
20120701|2011-11-22 03:00,22,929.25,929.25,929.25,929.25,4
20120701|2011-11-22 04:00,22,928.25,928.5,928.25,928.5,2
20120701|2011-11-22 04:30,22,927.5,927.5,927.5,927.5,20
20120701|2011-11-22 09:30,22,934.5,934.5,934.5,934.5,5
20120701|2011-11-22 10:30,22,929,929,929,929,2
20120701|2011-11-22 11:00,22,936,936,936,936,9
20120701|2011-11-22 13:00,22,937.75,939.25,937.75,939.25,6
20120701|2011-11-23 04:00,23,932.25,932.25,932.25,932.25,1
20120701|2011-11-23 07:00,23,928,928,928,928,3
20120701|2011-11-23 09:00,23,924.5,924.5,924.5,924.5,12
20120701|2011-11-23 09:30,23,926.75,926.75,924.25,924.25,132
20120701|2011-11-23 10:00,23,922.75,923.25,922.25,923.25,52
20120701|2011-11-23 10:30,23,923.25,923.25,923,923,10
20120701|2011-11-23 11:00,23,922.5,922.5,921.25,921.25,2
20120701|2011-11-23 11:30,23,920.25,920.25,920,920,6
20120701|2011-11-23 12:30,23,922,922,922,922,2
20120701|2011-11-23 13:00,23,920,920,919.75,919.75,2
20120701|2011-11-23 13:30,23,919,920.25,919,920.25,8
20120701|2011-11-24 00:30,24,921.75,921.75,921.25,921.25,29
20120701|2011-11-24 01:00,24,921.75,921.75,921.75,921.75,5
20120701|2011-11-24 03:00,24,924.75,924.75,924.75,924.75,1
20120701|2011-11-24 07:00,24,920.75,920.75,920.75,920.75,2
20120701|2011-11-24 07:30,24,921,921,921,921,2
20120701|2011-11-24 08:30,24,919.75,919.75,918,918,6
20120701|2011-11-24 09:00,24,918.75,918.75,918.75,918.75,1
20120701|2011-11-24 10:00,24,924.5,924.75,924.5,924.75,5
20120701|2011-11-25 04:30,25,914.5,914.5,914.5,914.5,4
20120701|2011-11-25 07:30,25,911.25,911.25,911.25,911.25,3
20120701|2011-11-25 08:30,25,916,916,916,916,1
20120701|2011-11-25 10:30,25,911,911,911,911,3
20120701|2011-11-25 11:00,25,904.75,906,904.75,906,5
20120701|2011-11-25 11:30,25,906.5,906.5,905.5,906.25,6
20120701|2011-11-25 12:30,25,909.5,909.5,909.5,909.5,1
20120701|2011-11-28 02:30,28,922,922,921.5,922,21
20120701|2011-11-28 03:30,28,921.75,921.75,921.75,921.75,1
20120701|2011-11-28 06:00,28,921,921,921,921,1
20120701|2011-11-28 07:30,28,922.75,922.75,922.75,922.75,1
20120701|2011-11-28 08:00,28,924.25,924.25,924.25,924.25,1
20120701|2011-11-28 08:30,28,918.5,918.5,917.75,917.75,22
20120701|2011-11-28 10:00,28,918,918.5,916.25,916.75,53
20120701|2011-11-28 11:30,28,914,914,914,914,17
20120701|2011-11-29 02:30,29,914.5,914.5,914.25,914.25,7
20120701|2011-11-29 03:00,29,915.5,915.5,915.5,915.5,5
20120701|2011-11-29 04:00,29,919.75,919.75,919.75,919.75,5
20120701|2011-11-29 04:30,29,924,924,924,924,24
20120701|2011-11-29 07:30,29,920.5,920.5,919.5,919.5,32
20120701|2011-11-29 08:00,29,922.25,923.5,921,923,162
20120701|2011-11-29 09:00,29,930,930,930,930,7
20120701|2011-11-29 09:30,29,927,927,927,927,10
20120701|2011-11-29 10:00,29,928.25,928.5,926.75,927.75,15
20120701|2011-11-29 10:30,29,928.25,929,928.25,929,3
20120701|2011-11-29 11:00,29,932,932,931.75,931.75,3
20120701|2011-11-29 11:30,29,930.75,930.75,930.75,930.75,3
20120701|2011-11-29 12:30,29,929,929,929,929,1
20120701|2011-11-29 13:30,29,929.75,929.75,929.75,929.75,1
20120701|2011-11-29 14:30,29,927.5,928,927.5,928,3
20120701|2011-11-30 03:00,30,926.25,926.75,926.25,926.75,14
20120701|2011-11-30 04:00,30,926,926,926,926,3
20120701|2011-11-30 04:30,30,927.25,927.25,927.25,927.25,1
20120701|2011-11-30 05:00,30,930.5,933.75,930.5,933.5,24
20120701|2011-11-30 07:00,30,940.5,942,938.75,938.75,36
20120701|2011-11-30 07:30,30,940.25,940.25,940.25,940.25,1
20120701|2011-11-30 08:30,30,938.75,940.5,938.75,940.5,4
20120701|2011-11-30 09:00,30,941.25,941.25,941.25,941.25,3
20120701|2011-11-30 09:30,30,936.25,938.25,936.25,938.25,11
20120701|2011-11-30 10:00,30,937.5,937.5,935,935,11
20120701|2011-11-30 13:00,30,934.75,934.75,932.75,933,19
20120701|2011-12-01 04:00,1,935,935.5,935,935.5,3
20120701|2011-12-01 05:00,1,930.75,930.75,928,928.25,29
20120701|2011-12-01 05:30,1,930,930,930,930,1
20120701|2011-12-01 07:00,1,933.75,934.75,933.75,934.75,15
20120701|2011-12-01 07:30,1,934.5,934.5,930.25,931,104
20120701|2011-12-01 08:00,1,931.25,931.25,930,930.5,25
20120701|2011-12-01 09:00,1,937.75,937.75,936.75,936.75,5
20120701|2011-12-01 10:00,1,928.5,928.75,922.25,923,79
20120701|2011-12-01 10:30,1,922.25,922.25,922.25,922.25,5
20120701|2011-12-01 11:00,1,922,922,921.5,921.75,52
20120701|2011-12-01 12:30,1,924.25,924.75,924.25,924.25,18
20120701|2011-12-01 13:00,1,925.5,925.5,924.75,925.25,107
20120701|2011-12-01 14:00,1,925.25,925.25,925,925,6
20120701|2011-12-01 19:00,2,927.25,927.5,927.25,927.5,6
20120701|2011-12-02 04:00,2,930,930.75,930,930.75,2
20120701|2011-12-02 04:30,2,930,930,930,930,11
20120701|2011-12-02 05:30,2,936.75,936.75,936.75,936.75,2
20120701|2011-12-02 06:00,2,935.75,935.75,935.75,935.75,1
20120701|2011-12-02 07:30,2,930.5,930.5,930.5,930.5,30
20120701|2011-12-02 08:30,2,927.75,927.75,927.25,927.25,2
20120701|2011-12-05 01:30,5,941.5,941.5,941.5,941.5,1
20120701|2011-12-05 02:00,5,940.25,940.25,940.25,940.25,1
20120701|2011-12-05 02:30,5,938,938,938,938,1
20120701|2011-12-05 03:30,5,937.5,937.75,937.5,937.75,17
20120701|2011-12-05 06:30,5,939.5,940.25,939.5,940.25,20
20120701|2011-12-05 07:00,5,940,941,940,941,62
20120701|2011-12-05 07:30,5,940.5,947,940.5,946.75,87
20120701|2011-12-05 08:00,5,947.75,947.75,944.5,944.5,96
20120701|2011-12-05 10:00,5,941,941,939.5,939.75,11
20120701|2011-12-05 10:30,5,940.25,940.25,937,937,23
20120701|2011-12-05 11:00,5,936.25,936.75,935,935,76
20120701|2011-12-05 11:30,5,938.25,938.25,938.25,938.25,2
20120701|2011-12-05 13:30,5,931.75,931.75,931.75,931.75,10
20120701|2011-12-05 19:30,6,928.25,928.25,928.25,928.25,1
20120701|2011-12-06 04:00,6,932,932,932,932,8
20120701|2011-12-06 04:30,6,935.5,935.5,935.5,935.5,1
20120701|2011-12-06 09:30,6,932.25,932.25,932.25,932.25,22
20120701|2011-12-06 10:00,6,932.75,932.75,932.5,932.5,5
20120701|2011-12-06 12:30,6,938.75,938.75,938.75,938.75,1
20120701|2011-12-07 09:30,7,933.75,933.75,930,930.5,70
20120701|2011-12-08 02:00,8,937.75,937.75,937.5,937.5,2
20120701|2011-12-08 06:00,8,938.25,938.25,938.25,938.25,20
20120701|2011-12-08 08:00,8,934.75,934.75,934.75,934.75,8
20120701|2011-12-08 09:00,8,931.75,932.25,931.75,932.25,14
20120701|2011-12-08 12:00,8,924.75,925,924.5,924.5,14
20120701|2011-12-08 12:30,8,926.5,926.5,926.5,926.5,1
20120701|2011-12-08 14:30,8,916.75,916.75,916.75,916.75,1
20120701|2011-12-08 15:00,8,916,916,916,916,1
20120701|2011-12-08 20:30,9,919.25,919.25,917.75,917.75,26
20120701|2011-12-09 02:30,9,922.25,922.5,922,922,9
20120701|2011-12-09 03:00,9,921.25,921.25,921.25,921.25,1
20120701|2011-12-09 04:00,9,924.25,924.75,924.25,924.75,7
20120701|2011-12-09 06:00,9,930.5,930.5,930.5,930.5,3
20120701|2011-12-09 06:30,9,927.5,927.5,927.5,927.5,5
20120701|2011-12-09 07:00,9,927,927,927,927,5
20120701|2011-12-09 07:30,9,923.25,923.25,923.25,923.25,1
20120701|2011-12-09 08:00,9,919,919.75,919,919.75,33
20120701|2011-12-09 09:00,9,923.75,923.75,923.75,923.75,5
20120701|2011-12-09 09:30,9,921.5,921.5,921.5,921.5,2
20120701|2011-12-09 10:00,9,922.75,923.5,921.25,921.25,16
20120701|2011-12-09 10:30,9,919.5,919.75,919.5,919.75,3
20120701|2011-12-09 11:00,9,918.75,918.75,918.25,918.25,2
20120701|2011-12-09 11:30,9,917.75,917.75,917.5,917.5,2
20120701|2011-12-09 13:30,9,921.75,921.75,921.75,921.75,1
20120701|2011-12-11 21:30,12,919.5,919.5,919.5,919.5,2
20120701|2011-12-12 01:00,12,918.25,918.25,916.5,916.5,23
20120701|2011-12-12 03:00,12,915.25,915.25,915,915,7
20120701|2011-12-12 04:00,12,915.25,915.25,915.25,915.25,40
20120701|2011-12-12 04:30,12,915,915,915,915,10
20120701|2011-12-12 05:00,12,915.25,915.5,915,915,21
20120701|2011-12-12 06:00,12,916,916,916,916,4
20120701|2011-12-12 06:30,12,918,918,918,918,2
20120701|2011-12-12 07:00,12,920.75,920.75,920.75,920.75,5
20120701|2011-12-12 09:00,12,912,914.25,912,913.5,16
20120701|2011-12-12 09:30,12,915,915.75,915,915.75,11
20120701|2011-12-12 10:00,12,915.25,915.75,914.5,915.75,18
20120701|2011-12-12 10:30,12,916,916.75,915.5,915.75,24
20120701|2011-12-12 14:00,12,914,914,913.75,913.75,3
20120701|2011-12-12 21:00,13,912.75,912.75,912.5,912.5,3
20120701|2011-12-12 23:00,13,913.5,913.5,911.75,911.75,5
20120701|2011-12-13 00:00,13,911.75,911.75,911.75,911.75,1
20120701|2011-12-13 01:30,13,914.75,914.75,914.75,914.75,4
20120701|2011-12-13 02:00,13,915.25,915.5,915.25,915.5,4
20120701|2011-12-13 02:30,13,914.25,914.25,914,914,5
20120701|2011-12-13 06:00,13,917.5,917.5,916,916,35
20120701|2011-12-13 06:30,13,918.25,918.25,918.25,918.25,9
20120701|2011-12-13 07:00,13,917.25,917.5,917.25,917.5,7
20120701|2011-12-13 08:00,13,916.25,916.25,916.25,916.25,9
20120701|2011-12-13 08:30,13,932.75,932.75,928.25,929.25,33
20120701|2011-12-13 09:00,13,930.5,930.5,927.5,928.25,20
20120701|2011-12-13 09:30,13,924.5,924.5,924.5,924.5,7
20120701|2011-12-13 10:00,13,925,925,925,925,1
20120701|2011-12-13 10:30,13,924.25,924.25,923.75,923.75,6
20120701|2011-12-13 11:00,13,924.5,924.5,924,924,5
20120701|2011-12-13 13:00,13,925,925,925,925,7
20120701|2011-12-13 14:30,13,920.75,920.75,920.75,920.75,3
20120701|2011-12-13 15:00,13,923.5,923.5,923.5,923.5,10
20120701|2011-12-13 20:00,14,921.25,921.25,921.25,921.25,2
20120701|2011-12-14 01:00,14,923.5,923.5,923.5,923.5,10
20120701|2011-12-14 02:00,14,922,923,922,923,15
20120701|2011-12-14 03:30,14,920.5,920.5,920.5,920.5,10
20120701|2011-12-14 04:00,14,920.75,921.25,920,920,31
20120701|2011-12-14 04:30,14,919.25,919.25,919.25,919.25,5
20120701|2011-12-14 05:00,14,920,920,920,920,1
20120701|2011-12-14 05:30,14,917,917,917,917,13
20120701|2011-12-14 06:30,14,913.25,914,913.25,914,3
20120701|2011-12-14 08:00,14,910.25,911.25,910.25,911.25,3
20120701|2011-12-14 08:30,14,906,906,906,906,1
20120701|2011-12-14 09:00,14,904,905.5,904,905.5,20
20120701|2011-12-14 09:30,14,906.5,906.5,906.5,906.5,2
20120701|2011-12-14 10:00,14,901.5,901.5,895.75,895.75,7
20120701|2011-12-14 10:30,14,898.5,898.5,898.5,898.5,2
20120701|2011-12-14 13:00,14,892.5,892.5,888.5,889,65
20120701|2011-12-14 14:00,14,888.5,888.5,888.5,888.5,2
20120701|2011-12-15 01:00,15,896,896,896,896,7
20120701|2011-12-15 05:30,15,899,899.75,897.5,898.5,23
20120701|2011-12-15 07:30,15,898.5,898.75,898.5,898.5,8
20120701|2011-12-15 08:00,15,894.25,898.75,894,897.75,35
20120701|2011-12-15 08:30,15,897.75,897.75,896.25,896.25,4
20120701|2011-12-15 09:00,15,895.5,896,893,895.5,47
20120701|2011-12-15 09:30,15,895,895,890.75,890.75,7
20120701|2011-12-15 10:00,15,889.75,889.75,889,889.25,26
20120701|2011-12-15 10:30,15,890.25,890.25,888.75,888.75,18
20120701|2011-12-15 12:30,15,889.25,889.5,888.5,888.5,23
20120701|2011-12-15 13:00,15,888,889.75,886.75,887.25,26
20120701|2011-12-15 20:00,16,886.25,886.5,886.25,886.5,5
20120701|2011-12-16 01:30,16,887,887,887,887,2
20120701|2011-12-16 02:00,16,884.5,884.5,884.5,884.5,1
20120701|2011-12-16 03:30,16,886.25,886.25,886.25,886.25,5
20120701|2011-12-16 04:00,16,884.25,884.25,884.25,884.25,10
20120701|2011-12-16 04:30,16,886,886,886,886,3
20120701|2011-12-16 07:30,16,887.5,887.5,887.5,887.5,2
20120701|2011-12-16 08:00,16,886,886,884.25,884.25,33
20120701|2011-12-16 08:30,16,883.75,885.75,883.75,885.75,24
20120701|2011-12-16 09:30,16,886,886,885.25,885.25,39
20120701|2011-12-16 10:00,16,883.5,884,882.5,882.5,15
20120701|2011-12-16 10:30,16,879.5,880.75,879.5,880.5,37
20120701|2011-12-16 11:00,16,875.25,875.25,875.25,875.25,7
20120701|2011-12-16 12:00,16,877.25,877.25,877.25,877.25,25
20120701|2011-12-16 12:30,16,877.75,878,877.75,878,2
20120701|2011-12-16 13:00,16,877.25,877.5,876.25,876.25,28
20120701|2011-12-16 13:30,16,876.25,876.25,876.25,876.25,2
20120701|2011-12-18 21:00,19,875,875,875,875,1
20120701|2011-12-19 04:00,19,884,884,884,884,2
20120701|2011-12-19 05:30,19,884,884.25,884,884.25,4
20120701|2011-12-19 06:00,19,885.25,885.25,885.25,885.25,3
20120701|2011-12-19 08:00,19,880.25,880.5,880.25,880.5,7
20120701|2011-12-19 09:30,19,882,882,876.75,877,40
20120701|2011-12-19 11:00,19,875.5,875.5,875.5,875.5,8
20120701|2011-12-19 21:00,20,876.5,876.5,876.5,876.5,1
20120701|2011-12-19 22:30,20,876.75,876.75,876.75,876.75,3
20120701|2011-12-20 01:00,20,873.5,873.5,872.25,872.25,18
20120701|2011-12-20 01:30,20,875.75,875.75,875.75,875.75,2
20120701|2011-12-20 02:00,20,876.75,878,876.75,878,3
20120701|2011-12-20 02:30,20,880,880.25,880,880.25,17
20120701|2011-12-20 03:00,20,880.25,880.25,879.75,879.75,14
20120701|2011-12-20 05:30,20,881.5,881.5,881.5,881.5,7
20120701|2011-12-20 06:00,20,879.25,879.75,879.25,879.75,9
20120701|2011-12-20 06:30,20,880.25,885.25,880.25,883.75,6
20120701|2011-12-20 07:00,20,882,884.5,882,883.25,42
20120701|2011-12-20 07:30,20,883,885,883,884.5,10
20120701|2011-12-20 11:00,20,891.25,891.25,891.25,891.25,1
20120701|2011-12-20 11:30,20,891.25,891.25,891.25,891.25,5
20120701|2011-12-20 13:00,20,891.5,891.5,891.25,891.25,34
20120701|2011-12-20 13:30,20,891.75,891.75,891.75,891.75,1
20120701|2011-12-21 04:00,21,897.5,897.5,897.5,897.5,30
20120701|2011-12-21 05:30,21,896,896,896,896,36
20120701|2011-12-21 08:00,21,899.25,899.25,899.25,899.25,7
20120701|2011-12-21 09:30,21,902.25,902.25,899.25,899.25,15
20120701|2011-12-21 10:00,21,897.5,897.5,894.75,894.75,23
20120701|2011-12-21 11:00,21,898.75,899.5,898.75,899.5,2
20120701|2011-12-21 12:00,21,899.75,899.75,899.75,899.75,3
20120701|2011-12-22 05:30,22,902,902,902,902,1
20120701|2011-12-22 06:00,22,901.5,902,901.5,902,14
20120701|2011-12-22 09:30,22,902.5,902.75,902.5,902.75,3
20120701|2011-12-22 10:00,22,902.25,903.75,901.75,901.75,9
20120701|2011-12-22 11:00,22,900,900,900,900,4
20120701|2011-12-22 11:30,22,902.5,902.5,902.5,902.5,2
20120701|2011-12-22 12:00,22,902,902.25,902,902.25,5
20120701|2011-12-22 12:30,22,901,901.25,901,901.25,2
20120701|2011-12-22 13:00,22,899.75,899.75,899.75,899.75,1
20120701|2011-12-23 07:30,23,898.5,898.5,898.25,898.5,9
20120701|2011-12-23 08:00,23,898.5,898.75,898.5,898.75,6
20120701|2011-12-23 10:00,23,901,901,901,901,2
20120701|2011-12-23 10:30,23,901.5,901.5,901.25,901.25,3
20120701|2011-12-23 11:30,23,901.75,902,901.75,902,3
20120701|2011-12-23 12:00,23,898.5,898.5,898.25,898.25,5
20120701|2011-12-23 12:30,23,898.25,898.5,898.25,898.5,5
20120701|2011-12-27 01:30,27,901.75,901.75,900.25,900.25,9
20120701|2011-12-27 02:00,27,901.25,901.25,901.25,901.25,1
20120701|2011-12-27 04:00,27,901.25,901.25,901.25,901.25,5
20120701|2011-12-27 05:00,27,903,903,903,903,5
20120701|2011-12-27 05:30,27,902.75,902.75,902.75,902.75,1
20120701|2011-12-27 07:00,27,901.25,901.25,900,900.5,20
20120701|2011-12-27 08:00,27,901,901.75,900.25,900.25,3
20120701|2011-12-27 10:00,27,906.75,909.25,906.75,909.25,14
20120701|2011-12-27 10:30,27,909.5,911,909.5,911,21
20120701|2011-12-27 11:30,27,909.75,909.75,909.75,909.75,1
20120701|2011-12-27 13:00,27,910,910,908.75,908.75,36
20120701|2011-12-27 13:30,27,906,906,905.75,905.75,6
20120701|2011-12-27 14:00,27,904.5,904.75,903.25,904.75,20
20120701|2011-12-28 02:30,28,905.25,905.5,905.25,905.5,5
20120701|2011-12-28 04:00,28,904.25,905,904.25,905,16
20120701|2011-12-28 07:00,28,906,906,904.75,905,19
20120701|2011-12-28 07:30,28,905.5,906.25,905.5,906,29
20120701|2011-12-28 08:30,28,903.25,904.75,903.25,904.75,11
20120701|2011-12-28 09:00,28,909,909,909,909,1
20120701|2011-12-28 10:30,28,896.25,896.25,895.25,896,11
20120701|2011-12-28 12:30,28,902.75,902.75,902.75,902.75,1
20120701|2011-12-28 13:00,28,901.5,901.5,899.25,900.5,86
20120701|2011-12-28 14:00,28,900.75,901.25,900.25,900.25,14
20120701|2011-12-29 04:00,29,902.25,902.25,902.25,902.25,6
20120701|2011-12-29 06:00,29,902.75,902.75,902.75,902.75,8
20120701|2011-12-29 07:30,29,904.25,904.5,904.25,904.5,15
20120701|2011-12-29 09:00,29,900.5,900.5,900.5,900.5,15
20120701|2011-12-29 09:30,29,901.5,901.5,901.5,901.5,3
20120701|2011-12-29 10:00,29,897.75,898,897.25,897.25,9
20120701|2011-12-29 10:30,29,899.25,899.25,899.25,899.25,1
20120701|2011-12-29 11:30,29,902.75,902.75,902.75,902.75,5
20120701|2011-12-29 13:00,29,904.75,904.75,904.75,904.75,1
20120701|2011-12-30 03:00,30,905.5,905.5,905.5,905.5,8
20120701|2011-12-30 05:00,30,904.25,904.25,904.25,904.25,7
20120701|2011-12-30 06:00,30,900.5,900.5,900.5,900.5,5
20120701|2011-12-30 06:30,30,898.75,898.75,896,896,28
20120701|2011-12-30 07:30,30,895.5,897.75,895.25,897.75,38
20120701|2011-12-30 09:00,30,903.25,905,903.25,905,13
20120701|2011-12-30 10:00,30,908.5,908.75,908.5,908.75,8
20120701|2012-01-03 01:30,3,913.75,913.75,913.75,913.75,6
20120701|2012-01-03 03:30,3,914.25,914.25,914.25,914.25,2
20120701|2012-01-03 04:00,3,915.25,915.25,915.25,915.25,5
20120701|2012-01-03 05:00,3,915,917,915,916.75,66
20120701|2012-01-03 07:00,3,913.75,913.75,913.75,913.75,1
20120701|2012-01-03 08:30,3,923.25,926,923.25,926,18
20120701|2012-01-03 09:00,3,926.5,926.5,926.5,926.5,2
20120701|2012-01-03 09:30,3,928.5,928.5,928,928,3
20120701|2012-01-03 10:00,3,927.5,927.5,923,923,22
20120701|2012-01-03 10:30,3,924.5,925.5,924.5,925.5,5
20120701|2012-01-03 11:00,3,927.5,928,927.25,928,20
20120701|2012-01-03 12:00,3,930.75,930.75,930.75,930.75,29
20120701|2012-01-03 12:30,3,929.5,929.75,929.5,929.75,3
20120701|2012-01-03 13:00,3,934.5,934.5,934.5,934.5,5
20120701|2012-01-03 13:30,3,934.75,934.75,934.75,934.75,1
20120701|2012-01-04 05:30,4,933.75,934.5,933.75,934.25,27
20120701|2012-01-04 06:00,4,933.75,933.75,933.5,933.75,10
20120701|2012-01-04 07:30,4,936.75,938.25,936.75,937.5,53
20120701|2012-01-04 08:00,4,939.75,941.25,939.5,939.75,25
20120701|2012-01-04 08:30,4,941,948.5,940.75,947.5,15
20120701|2012-01-04 09:00,4,945.75,945.75,944.75,944.75,40
20120701|2012-01-04 09:30,4,942.5,946.75,942.5,946.5,29
20120701|2012-01-04 10:30,4,945.5,945.5,945.5,945.5,1
20120701|2012-01-04 11:00,4,945.25,948.75,945.25,948.75,27
20120701|2012-01-04 11:30,4,949.25,950.5,949,950.5,36
20120701|2012-01-04 12:00,4,950.25,950.5,949.5,950,18
20120701|2012-01-04 13:00,4,951.25,954,951.25,954,3
20120701|2012-01-04 13:30,4,953.25,953.25,953.25,953.25,2
20120701|2012-01-05 02:00,5,953,953,953,953,1
20120701|2012-01-05 03:00,5,949.75,949.75,949.75,949.75,17
20120701|2012-01-05 03:30,5,948.75,948.75,948.75,948.75,10
20120701|2012-01-05 04:00,5,951.25,951.25,951.25,951.25,20
20120701|2012-01-05 04:30,5,951,951,951,951,3
20120701|2012-01-05 05:30,5,950.5,950.75,950.25,950.75,21
20120701|2012-01-05 06:00,5,951.75,952.25,951,952.25,114
20120701|2012-01-05 06:30,5,952.25,952.25,950.75,950.75,32
20120701|2012-01-05 07:00,5,950.5,953.25,950.5,953.25,172
20120701|2012-01-05 07:30,5,951,952,951,952,17
20120701|2012-01-05 08:00,5,952.75,954,952,952,8
20120701|2012-01-05 08:30,5,949.25,950,949.25,950,13
20120701|2012-01-05 09:00,5,947.25,947.25,947.25,947.25,3
20120701|2012-01-05 09:30,5,951.75,951.75,951.75,951.75,3
20120701|2012-01-05 10:00,5,948,951.5,948,951.5,17
20120701|2012-01-05 10:30,5,952,954.5,952,954.5,2
20120701|2012-01-05 11:00,5,953.25,953.5,953,953.5,12
20120701|2012-01-05 11:30,5,956.25,956.25,956,956,4
20120701|2012-01-05 13:00,5,947.5,947.5,946.75,946.75,15
20120701|2012-01-05 19:00,6,948.5,948.5,948.5,948.5,3
20120701|2012-01-06 03:30,6,949,949,949,949,1
20120701|2012-01-06 04:30,6,950.25,950.25,950.25,950.25,2
20120701|2012-01-06 05:30,6,950,951.25,950,951,17
20120701|2012-01-06 08:30,6,950,950,948.5,948.5,5
20120701|2012-01-06 10:30,6,947.75,947.75,947.75,947.75,6
20120701|2012-01-06 11:00,6,946.75,946.75,946.75,946.75,1
20120701|2012-01-09 03:00,9,954,954,954,954,6
20120701|2012-01-09 04:30,9,953.5,954,953.25,953.25,20
20120701|2012-01-09 07:30,9,955,955,955,955,8
20120701|2012-01-09 08:00,9,956.75,957.25,956.75,957.25,10
20120701|2012-01-09 08:30,9,950.5,950.5,950.5,950.5,3
20120701|2012-01-09 10:00,9,947,947,947,947,1
20120701|2012-01-09 10:30,9,949,949,948.75,948.75,19
20120701|2012-01-09 11:00,9,951.75,951.75,950.75,950.75,35
20120701|2012-01-09 11:30,9,950,950.75,950,950.75,29
20120701|2012-01-09 13:30,9,950,950,950,950,2
20120701|2012-01-09 14:00,9,950,950,949.75,949.75,5
20120701|2012-01-09 14:30,9,950.5,950.5,950.25,950.25,2
20120701|2012-01-10 01:30,10,953.75,953.75,953.75,953.75,1
20120701|2012-01-10 03:30,10,957.25,958,957.25,958,22
20120701|2012-01-10 06:30,10,957.25,957.25,957.25,957.25,5
20120701|2012-01-10 07:30,10,958.25,958.25,958.25,958.25,1
20120701|2012-01-10 08:00,10,956.5,956.5,956.5,956.5,4
20120701|2012-01-10 10:00,10,955,957.5,955,957.5,45
20120701|2012-01-10 10:30,10,957.25,960.25,957.25,960.25,13
20120701|2012-01-10 12:00,10,957,958.25,957,958.25,12
20120701|2012-01-10 12:30,10,957,957,957,957,1
20120701|2012-01-10 14:00,10,958.25,958.25,958.25,958.25,5
20120701|2012-01-11 03:00,11,957.25,957.25,957.25,957.25,11
20120701|2012-01-11 03:30,11,956.75,956.75,956.75,956.75,186
20120701|2012-01-11 04:00,11,956.75,956.75,956.75,956.75,54
20120701|2012-01-11 05:00,11,955.5,956,954.25,954.25,12
20120701|2012-01-11 05:30,11,952.75,952.75,952.25,952.25,40
20120701|2012-01-11 06:30,11,955,955,955,955,42
20120701|2012-01-11 08:00,11,955,955,954,954,9
20120701|2012-01-11 08:30,11,953.75,954.75,953,954.5,14
20120701|2012-01-11 09:00,11,951.5,952.5,951.5,952.5,12
20120701|2012-01-11 09:30,11,950,950,947.75,949.75,7
20120701|2012-01-11 10:00,11,950.5,955.5,950.5,953.75,62
20120701|2012-01-11 10:30,11,952.75,954.75,952.5,953.5,15
20120701|2012-01-11 11:00,11,953.25,953.75,952.25,953.25,59
20120701|2012-01-11 11:30,11,952.75,953.5,952,952.75,87
20120701|2012-01-11 12:00,11,952.75,953,952.75,953,7
20120701|2012-01-11 13:00,11,951.75,951.75,951.75,951.75,3
20120701|2012-01-11 13:30,11,948.5,948.75,948.5,948.75,2
20120701|2012-01-12 03:00,12,954,954.25,954,954.25,30
20120701|2012-01-12 03:30,12,955.25,955.75,955,955.75,48
20120701|2012-01-12 04:00,12,955.5,955.5,954,954.5,83
20120701|2012-01-12 04:30,12,954.75,955,954.75,955,2
20120701|2012-01-12 05:00,12,955.25,955.25,954.75,954.75,31
20120701|2012-01-12 05:30,12,954.5,955.75,954.5,955.75,21
20120701|2012-01-12 08:00,12,956.25,958.5,956.25,957.25,28
20120701|2012-01-12 08:30,12,962.5,964.5,961.75,961.75,31
20120701|2012-01-12 09:30,12,957.75,959,956.5,959,23
20120701|2012-01-12 10:00,12,958,959.5,957.5,959,45
20120701|2012-01-12 10:30,12,960,960,955.75,955.75,8
20120701|2012-01-12 11:00,12,956.5,956.75,955,956.75,22
20120701|2012-01-12 11:30,12,956.25,956.25,956.25,956.25,1
20120701|2012-01-12 12:00,12,957.5,957.5,956.75,956.75,3
20120701|2012-01-12 12:30,12,954.5,954.5,950.75,952.5,33
20120701|2012-01-12 13:00,12,952.25,953,940,944.25,19
20120701|2012-01-12 13:30,12,939.75,941,939.75,941,15
20120701|2012-01-12 14:00,12,938.75,938.75,938.75,938.75,6
20120701|2012-01-13 02:30,13,948.5,948.5,947.25,948,42
20120701|2012-01-13 03:00,13,948.5,948.75,947.25,947.25,16
20120701|2012-01-13 03:30,13,947.5,949,946.75,949,8
20120701|2012-01-13 04:00,13,948.75,948.75,947.25,947.25,62
20120701|2012-01-13 05:00,13,944,944,944,944,1
20120701|2012-01-13 06:30,13,944.75,944.75,944.75,944.75,39
20120701|2012-01-13 07:00,13,944.5,944.5,944.5,944.5,1
20120701|2012-01-13 07:30,13,946.75,947.25,943.5,945,12
20120701|2012-01-13 08:00,13,940.75,940.75,940.75,940.75,1
20120701|2012-01-13 08:30,13,941,941,939.5,940,7
20120701|2012-01-13 09:00,13,936,936,936,936,2
20120701|2012-01-13 09:30,13,940,941.25,940,940.5,11
20120701|2012-01-13 10:00,13,943.75,944.25,941.75,943,14
20120701|2012-01-13 10:30,13,940.5,940.5,940.5,940.5,10
20120701|2012-01-13 11:00,13,941,941.25,939.75,939.75,31
20120701|2012-01-13 12:00,13,937.25,937.25,937.25,937.25,2
20120701|2012-01-13 13:00,13,937,938,937,938,6
20120701|2012-01-16 02:30,16,949.25,949.25,948.25,948.25,5
20120701|2012-01-16 03:30,16,948.75,948.75,948.75,948.75,3
20120701|2012-01-16 04:30,16,944.75,946.5,944.75,946.5,3
20120701|2012-01-16 07:30,16,946,946,946,946,9
20120701|2012-01-16 08:00,16,949.25,949.25,949.25,949.25,11
20120701|2012-01-16 09:00,16,948.25,948.25,947.5,947.5,34
20120701|2012-01-16 09:30,16,948.25,948.25,948.25,948.25,2
20120701|2012-01-16 10:00,16,948.75,950.25,948.75,950.25,4
20120701|2012-01-16 10:30,16,949.25,950.25,949.25,950.25,16
20120701|2012-01-16 20:00,17,951.25,951.25,951.25,951.25,4
20120701|2012-01-16 23:00,17,951.25,951.25,951.25,951.25,2
20120701|2012-01-16 23:30,17,954.25,954.25,954.25,954.25,3
20120701|2012-01-17 00:00,17,954.5,954.75,954.5,954.75,3
20120701|2012-01-17 01:30,17,955.75,955.75,955.75,955.75,5
20120701|2012-01-17 03:30,17,956.75,956.75,956.75,956.75,22
20120701|2012-01-17 04:00,17,956.5,956.5,956.5,956.5,2
20120701|2012-01-17 07:00,17,955,955,955,955,3
20120701|2012-01-17 07:30,17,956,956,949.25,949.25,16
20120701|2012-01-17 08:00,17,948.5,949,943.75,944.5,41
20120701|2012-01-17 08:30,17,947.25,947.5,947,947,8
20120701|2012-01-17 09:00,17,947,947,947,947,5
20120701|2012-01-17 09:30,17,946.25,946.25,940.75,940.75,27
20120701|2012-01-17 10:00,17,942.75,947.5,942.75,947.5,20
20120701|2012-01-17 10:30,17,945.75,946.5,945.5,946,21
20120701|2012-01-17 11:00,17,945.25,946,945.25,946,4
20120701|2012-01-17 12:00,17,945,945,945,945,1
20120701|2012-01-17 12:30,17,943.25,943.75,943.25,943.75,2
20120701|2012-01-17 13:00,17,942.75,942.75,942.75,942.75,1
20120701|2012-01-17 22:30,18,951,951,950.5,950.5,10
20120701|2012-01-18 01:30,18,952,952.25,952,952.25,8
20120701|2012-01-18 02:00,18,951,951,946.25,946.25,9
20120701|2012-01-18 02:30,18,946.25,946.25,946,946,14
20120701|2012-01-18 04:30,18,948.75,951.25,948.75,951.25,15
20120701|2012-01-18 05:00,18,950.5,950.5,949.5,949.5,20
20120701|2012-01-18 06:00,18,949.25,949.25,949.25,949.25,8
20120701|2012-01-18 06:30,18,947.75,950.75,947.75,950.75,130
20120701|2012-01-18 07:00,18,950.25,950.25,950.25,950.25,1
20120701|2012-01-18 08:00,18,947,948.5,945.25,945.5,63
20120701|2012-01-18 08:30,18,943.75,945,943.75,944.5,8
20120701|2012-01-18 10:00,18,944,944,940,940,13
20120701|2012-01-18 10:30,18,941.5,941.5,936.25,936.25,49
20120701|2012-01-18 11:00,18,938.25,938.5,937.5,938.5,101
20120701|2012-01-18 12:00,18,935.75,935.75,935.75,935.75,2
20120701|2012-01-18 12:30,18,937.5,937.5,937.25,937.25,9
20120701|2012-01-18 13:00,18,940,940,940,940,4
20120701|2012-01-18 13:30,18,940,940,940,940,1
20120701|2012-01-19 03:00,19,945.25,945.25,944,944,38
20120701|2012-01-19 04:00,19,943.75,943.75,943.75,943.75,30
20120701|2012-01-19 04:30,19,943.75,945.25,943.5,945.25,12
20120701|2012-01-19 05:00,19,944.75,944.75,944.75,944.75,11
20120701|2012-01-19 07:30,19,944.25,944.25,944.25,944.25,1
20120701|2012-01-19 08:30,19,942.25,942.25,942.25,942.25,1
20120701|2012-01-19 09:00,19,946,946,946,946,1
20120701|2012-01-19 10:00,19,940.5,941.5,939.25,939.5,41
20120701|2012-01-19 10:30,19,939,940.25,939,940.25,7
20120701|2012-01-19 11:30,19,938,938,938,938,1
20120701|2012-01-20 04:30,20,943,944,943,944,104
20120701|2012-01-20 05:30,20,942.5,942.5,942.5,942.5,15
20120701|2012-01-20 06:30,20,942.75,942.75,941.75,942.75,12
20120701|2012-01-20 08:30,20,935,935,935,935,1
20120701|2012-01-20 09:30,20,934.5,934.75,934.5,934.75,32
20120701|2012-01-20 10:00,20,931,931,930.25,930.25,7
20120701|2012-01-20 12:30,20,932,932,932,932,1
20120701|2012-01-20 13:00,20,931,931,930,930,17
20120701|2012-01-23 01:30,23,930,930,930,930,5
20120701|2012-01-23 02:30,23,933,933,933,933,5
20120701|2012-01-23 03:00,23,933.5,933.5,933.5,933.5,5
20120701|2012-01-23 03:30,23,934.5,934.5,934.5,934.5,1
20120701|2012-01-23 04:00,23,934.25,934.25,934.25,934.25,1
20120701|2012-01-23 05:00,23,934.75,934.75,934.75,934.75,10
20120701|2012-01-23 05:30,23,936.75,937,936.75,936.75,37
20120701|2012-01-23 06:30,23,939,939.75,939,939.75,3
20120701|2012-01-23 07:00,23,941.25,941.5,941,941,20
20120701|2012-01-23 07:30,23,938,938.25,937.75,938,37
20120701|2012-01-23 08:00,23,937,938.25,937,937.75,8
20120701|2012-01-23 08:30,23,939,940.5,939,940.5,12
20120701|2012-01-23 09:00,23,941.25,941.25,941.25,941.25,1
20120701|2012-01-23 09:30,23,940.75,941.25,940.75,941.25,8
20120701|2012-01-23 10:00,23,938.25,938.25,935.25,936.25,37
20120701|2012-01-23 11:00,23,934.75,935,934.5,935,14
20120701|2012-01-23 12:00,23,941.5,941.5,941.25,941.25,3
20120701|2012-01-23 21:00,24,936.25,936.5,936.25,936.5,36
20120701|2012-01-24 02:00,24,937.75,939.75,937.75,939,29
20120701|2012-01-24 02:30,24,940,940,935.5,935.5,16
20120701|2012-01-24 03:00,24,936.5,937,936.5,936.75,38
20120701|2012-01-24 04:00,24,936,936,936,936,5
20120701|2012-01-24 04:30,24,934.5,934.5,934.5,934.5,8
20120701|2012-01-24 05:00,24,934.25,935.5,933.5,935.5,53
20120701|2012-01-24 05:30,24,935.75,935.75,935.75,935.75,8
20120701|2012-01-24 06:00,24,936.25,936.25,936,936,8
20120701|2012-01-24 06:30,24,936.75,936.75,935.25,935.5,18
20120701|2012-01-24 07:00,24,937,939,937,939,36
20120701|2012-01-24 07:30,24,936.5,936.5,934,935,83
20120701|2012-01-24 08:00,24,934.75,935,934.25,935,22
20120701|2012-01-24 08:30,24,934.75,934.75,932.75,934.25,10
20120701|2012-01-24 09:00,24,934.5,937.25,934.5,936.75,44
20120701|2012-01-24 09:30,24,935.75,938.5,935.75,937.75,40
20120701|2012-01-24 10:00,24,937.75,938.5,936.5,936.5,84
20120701|2012-01-24 10:30,24,936.25,936.5,933.75,933.75,149
20120701|2012-01-24 11:00,24,935.25,936,935,935.5,30
20120701|2012-01-24 11:30,24,934,934,934,934,1
20120701|2012-01-24 12:00,24,933.25,933.25,933.25,933.25,1
20120701|2012-01-24 12:30,24,932.75,933.5,932.25,933.5,52
20120701|2012-01-24 13:00,24,933.5,933.75,931.75,933.25,85
20120701|2012-01-24 14:30,24,935.25,935.25,935.25,935.25,10
20120701|2012-01-25 02:00,25,936.5,936.5,936.5,936.5,4
20120701|2012-01-25 04:00,25,934,934,934,934,5
20120701|2012-01-25 04:30,25,935.25,935.25,935.25,935.25,1
20120701|2012-01-25 06:30,25,931,932,931,932,47
20120701|2012-01-25 07:00,25,931.25,931.25,931.25,931.25,1
20120701|2012-01-25 07:30,25,932.5,932.5,932.5,932.5,2
20120701|2012-01-25 08:00,25,932.75,932.75,932.25,932.25,50
20120701|2012-01-25 08:30,25,931.25,931.25,929.25,929.25,3
20120701|2012-01-25 09:30,25,932.75,933.25,932.75,933.25,19
20120701|2012-01-25 10:00,25,935,938,935,938,43
20120701|2012-01-25 10:30,25,935.75,935.75,935.25,935.25,22
20120701|2012-01-25 11:00,25,933.25,933.5,933.25,933.25,9
20120701|2012-01-25 11:30,25,938,938,938,938,5
20120701|2012-01-25 12:00,25,940.5,940.5,940.5,940.5,1
20120701|2012-01-25 12:30,25,938.5,938.5,936.5,936.5,32
20120701|2012-01-25 13:00,25,935,935,933,933,6
20120701|2012-01-25 13:30,25,937.5,937.5,937.5,937.5,4
20120701|2012-01-26 01:00,26,940.25,940.25,940.25,940.25,5
20120701|2012-01-26 01:30,26,939.75,939.75,939.75,939.75,3
20120701|2012-01-26 02:00,26,939.75,939.75,939.75,939.75,7
20120701|2012-01-26 04:30,26,940,940,940,940,17
20120701|2012-01-26 07:30,26,945.25,946,944.25,945.5,27
20120701|2012-01-26 08:00,26,946.5,946.5,946,946,9
20120701|2012-01-26 09:00,26,946.75,946.75,946.75,946.75,1
20120701|2012-01-26 09:30,26,942.25,942.25,942.25,942.25,8
20120701|2012-01-26 10:00,26,943,943,939.25,939.25,5
20120701|2012-01-26 10:30,26,939.5,939.5,939.5,939.5,13
20120701|2012-01-26 11:30,26,940.75,940.75,940.75,940.75,3
20120701|2012-01-26 12:30,26,939.25,939.25,939.25,939.25,2
20120701|2012-01-26 13:00,26,938.75,938.75,938.75,938.75,2
20120701|2012-01-27 02:00,27,938.75,938.75,937.75,938.5,13
20120701|2012-01-27 03:00,27,939.75,941.75,939.75,941.75,3
20120701|2012-01-27 04:00,27,943.5,943.5,943.5,943.5,19
20120701|2012-01-27 04:30,27,942.5,942.75,942.5,942.75,33
20120701|2012-01-27 05:00,27,942.5,943,942.25,942.75,86
20120701|2012-01-27 05:30,27,942.5,942.5,942.5,942.5,1
20120701|2012-01-27 06:00,27,942,942,942,942,1
20120701|2012-01-27 07:00,27,942.5,943,942.5,943,15
20120701|2012-01-27 07:30,27,941.75,941.75,941.75,941.75,20
20120701|2012-01-27 08:00,27,942.5,942.5,941.25,942,6
20120701|2012-01-27 08:30,27,941.75,946,941.75,944.75,45
20120701|2012-01-27 09:00,27,944.5,945.75,944.5,945.75,10
20120701|2012-01-27 09:30,27,943.5,943.5,943.5,943.5,10
20120701|2012-01-27 10:00,27,944,947,943.5,943.75,25
20120701|2012-01-27 10:30,27,944,944,941.5,942.75,78
20120701|2012-01-27 11:00,27,941.5,941.5,941.5,941.5,9
20120701|2012-01-27 11:30,27,939.25,942,939.25,942,51
20120701|2012-01-27 12:00,27,943.75,944,943.25,944,38
20120701|2012-01-27 12:30,27,944,944,944,944,5
20120701|2012-01-27 13:00,27,941.25,941.25,941.25,941.25,4
20120701|2012-01-27 14:00,27,944.75,944.75,944.75,944.75,1
20120701|2012-01-27 15:00,27,945.5,945.5,945.5,945.5,3
20120701|2012-01-30 01:30,30,940,940,940,940,1
20120701|2012-01-30 02:00,30,939.5,941,939.25,940.5,55
20120701|2012-01-30 02:30,30,939,939,939,939,9
20120701|2012-01-30 03:00,30,938.25,938.25,936.25,936.75,43
20120701|2012-01-30 05:00,30,941.5,941.75,941.5,941.5,5
20120701|2012-01-30 06:00,30,942.25,942.25,942.25,942.25,5
20120701|2012-01-30 07:30,30,941.5,941.5,941.5,941.5,2
20120701|2012-01-30 08:00,30,939.75,940.5,939.25,939.25,15
20120701|2012-01-30 09:00,30,939,940,938.5,939.75,31
20120701|2012-01-30 09:30,30,940,942.25,940,942.25,16
20120701|2012-01-30 10:00,30,944.5,944.5,940.25,940.25,11
20120701|2012-01-30 10:30,30,940.5,940.5,940.5,940.5,2
20120701|2012-01-30 11:00,30,941.5,941.5,941.5,941.5,4
20120701|2012-01-30 11:30,30,939.5,939.5,939.5,939.5,1
20120701|2012-01-30 12:00,30,939.25,939.25,937,937,3
20120701|2012-01-30 12:30,30,935.25,935.25,934.75,934.75,34
20120701|2012-01-30 13:00,30,936,937,935.5,937,17
20120701|2012-01-30 14:00,30,938,938,938,938,1
20120701|2012-01-31 03:00,31,944,944.25,944,944.25,3
20120701|2012-01-31 04:30,31,944.5,945,944.5,945,8
20120701|2012-01-31 05:00,31,948,953.25,947,947,64
20120701|2012-01-31 06:00,31,948.75,948.75,948.25,948.5,15
20120701|2012-01-31 06:30,31,948.75,948.75,948.75,948.75,1
20120701|2012-01-31 07:00,31,947,947.25,945,945,8
20120701|2012-01-31 07:30,31,944,944.75,944,944.75,13
20120701|2012-01-31 08:00,31,947,951.25,947,951.25,6
20120701|2012-01-31 08:30,31,949.5,949.75,947.75,947.75,26
20120701|2012-01-31 09:30,31,946,946,944.25,944.25,28
20120701|2012-01-31 10:00,31,942,942,937.5,937.5,30
20120701|2012-01-31 10:30,31,937.5,937.5,937.25,937.25,14
20120701|2012-01-31 11:30,31,939,939.25,939,939.25,15
20120701|2012-01-31 12:00,31,939.5,939.5,939.5,939.5,6
20120701|2012-01-31 12:30,31,937.75,937.75,937,937.25,216
20120701|2012-01-31 13:00,31,938.25,938.25,938.25,938.25,4
20120701|2012-01-31 15:30,31,941,941,941,941,1
20120701|2012-02-01 01:30,1,941,941,941,941,5
20120701|2012-02-01 02:30,1,942.5,942.5,942.5,942.5,1
20120701|2012-02-01 03:00,1,943.75,943.75,943.5,943.5,4
20120701|2012-02-01 04:30,1,945,946.25,945,946.25,4
20120701|2012-02-01 05:00,1,946.5,946.5,946.5,946.5,2
20120701|2012-02-01 05:30,1,946,946,946,946,10
20120701|2012-02-01 07:00,1,945,945.5,945,945.5,2
20120701|2012-02-01 07:30,1,947,947,947,947,5
20120701|2012-02-01 08:30,1,947.75,947.75,946.25,946.25,24
20120701|2012-02-01 09:00,1,948.5,949.5,948.5,949.5,8
20120701|2012-02-01 09:30,1,947,947,942.5,944,26
20120701|2012-02-01 10:00,1,944.75,946.5,943.5,946.5,12
20120701|2012-02-01 10:30,1,945,945.25,945,945.25,5
20120701|2012-02-01 11:00,1,945.5,945.5,944.5,945,47
20120701|2012-02-01 11:30,1,945.5,946.25,945.5,946.25,14
20120701|2012-02-01 12:30,1,939.75,939.75,939.75,939.75,7
20120701|2012-02-02 01:30,2,946,946,946,946,2
20120701|2012-02-02 02:00,2,946.25,946.25,946.25,946.25,1
20120701|2012-02-02 03:00,2,943.25,943.25,942,942,18
20120701|2012-02-02 04:00,2,940.25,940.25,939.75,939.75,23
20120701|2012-02-02 05:00,2,940.5,940.5,940.5,940.5,8
20120701|2012-02-02 07:00,2,940,940,940,940,2
20120701|2012-02-02 07:30,2,944.5,945.25,943,943,7
20120701|2012-02-02 08:00,2,939.75,943.75,939.75,943.75,15
20120701|2012-02-02 08:30,2,944.75,945.25,942.5,942.5,38
20120701|2012-02-02 09:00,2,944.5,947.25,944,947.25,15
20120701|2012-02-02 09:30,2,945.25,945.5,945,945,10
20120701|2012-02-02 10:00,2,946.5,946.5,941.75,941.75,11
20120701|2012-02-02 10:30,2,942,942,940.25,940.25,2
20120701|2012-02-02 12:30,2,937.5,937.5,937.5,937.5,1
20120701|2012-02-03 02:00,3,942.25,942.25,942.25,942.25,1
20120701|2012-02-03 04:00,3,947,947.25,946.5,947.25,25
20120701|2012-02-03 04:30,3,947.25,947.5,947.25,947.25,15
20120701|2012-02-03 05:00,3,947,947.5,947,947.5,6
20120701|2012-02-03 05:30,3,946.5,947.5,946.5,947.5,2
20120701|2012-02-03 07:00,3,947.25,950.5,947.25,950.5,15
20120701|2012-02-03 07:30,3,955,956.5,953,955,48
20120701|2012-02-03 08:00,3,956.5,956.75,955.5,956.75,129
20120701|2012-02-03 08:30,3,955.75,955.75,953.25,953.5,42
20120701|2012-02-03 09:00,3,954.5,955,953.5,955,19
20120701|2012-02-03 09:30,3,954.25,954.25,952.75,952.75,14
20120701|2012-02-03 10:00,3,952.75,953.25,950,950,45
20120701|2012-02-03 10:30,3,949,950.75,948.25,950.5,23
20120701|2012-02-03 11:00,3,950.25,952.25,950.25,952.25,14
20120701|2012-02-03 11:30,3,952,954.25,951.5,954.25,4
20120701|2012-02-03 12:30,3,952.75,953.5,952.25,952.25,94
20120701|2012-02-03 13:00,3,955,959.75,955,959.75,118
20120701|2012-02-06 02:00,6,957,957,957,957,5
20120701|2012-02-06 02:30,6,956,956,956,956,2
20120701|2012-02-06 04:30,6,956.5,956.5,956.5,956.5,6
20120701|2012-02-06 05:00,6,957.75,957.75,957.75,957.75,20
20120701|2012-02-06 06:00,6,959.5,959.5,959.5,959.5,1
20120701|2012-02-06 06:30,6,958,959,958,959,4
20120701|2012-02-06 07:00,6,959.25,959.5,959.25,959.5,4
20120701|2012-02-06 07:30,6,959,959,958.5,958.75,13
20120701|2012-02-06 08:00,6,958.25,965.5,958.25,963.25,108
20120701|2012-02-06 08:30,6,963.25,968,963.25,967,27
20120701|2012-02-06 09:00,6,967.75,968.25,967.5,968.25,5
20120701|2012-02-06 09:30,6,968.25,968.25,968.25,968.25,1
20120701|2012-02-06 10:00,6,969,970.25,969,970.25,4
20120701|2012-02-06 10:30,6,971.5,971.5,971.5,971.5,2
20120701|2012-02-06 11:00,6,967.75,968,967.75,967.75,4
20120701|2012-02-06 11:30,6,968,968,967.75,967.75,13
20120701|2012-02-06 13:00,6,972.75,972.75,972.75,972.75,20
20120701|2012-02-06 13:30,6,971.75,971.75,971.75,971.75,1
20120701|2012-02-06 14:30,6,975.5,975.5,974.75,974.75,4
20120701|2012-02-06 21:00,7,973,973,972.75,972.75,8
20120701|2012-02-06 23:30,7,971,971,971,971,1
20120701|2012-02-07 02:00,7,971.5,971.5,971.5,971.5,1
20120701|2012-02-07 03:30,7,972.5,972.75,972.5,972.75,5
20120701|2012-02-07 04:30,7,973.75,976,973.75,975.5,30
20120701|2012-02-07 05:00,7,974.25,975.25,974.25,975.25,22
20120701|2012-02-07 07:00,7,973.5,973.5,973.5,973.5,10
20120701|2012-02-07 08:00,7,977,980,977,978.25,4
20120701|2012-02-07 08:30,7,978.25,978.25,976.5,976.5,34
20120701|2012-02-07 09:00,7,977,977.5,976.5,977.5,6
20120701|2012-02-07 09:30,7,974.25,974.25,974.25,974.25,2
20120701|2012-02-07 10:30,7,978.5,978.5,977.75,977.75,5
20120701|2012-02-07 12:30,7,978.25,978.25,978.25,978.25,1
20120701|2012-02-07 13:00,7,978.25,978.25,978.25,978.25,1
20120701|2012-02-08 01:00,8,976.25,976.25,976.25,976.25,2
20120701|2012-02-08 01:30,8,977.5,978.25,977.5,978.25,6
20120701|2012-02-08 02:30,8,977,977,977,977,1
20120701|2012-02-08 03:30,8,977.75,977.75,976.5,976.5,2
20120701|2012-02-08 04:30,8,977.5,977.5,977.5,977.5,6
20120701|2012-02-08 05:30,8,977.5,977.5,977.5,977.5,7
20120701|2012-02-08 06:00,8,976.75,976.75,976.75,976.75,8
20120701|2012-02-08 07:00,8,977.75,977.75,977.75,977.75,1
20120701|2012-02-08 07:30,8,974.5,975,974.5,975,6
20120701|2012-02-08 08:00,8,974.5,976.25,974.5,976.25,58
20120701|2012-02-08 08:30,8,977.5,977.5,977,977.25,19
20120701|2012-02-08 09:00,8,977.75,978,977.75,978,3
20120701|2012-02-08 09:30,8,976,977,976,976,8
20120701|2012-02-08 10:00,8,973.5,974.25,973,973.75,32
20120701|2012-02-08 10:30,8,973.5,973.5,973.5,973.5,1
20120701|2012-02-08 12:30,8,976.25,978,976.25,978,7
20120701|2012-02-08 13:00,8,976.5,976.5,976.25,976.25,4
20120701|2012-02-08 13:30,8,980.75,980.75,980.75,980.75,2
20120701|2012-02-08 14:00,8,980.5,980.5,980.5,980.5,1
20120701|2012-02-09 00:30,9,981.75,981.75,981.75,981.75,2
20120701|2012-02-09 01:00,9,982,982,982,982,5
20120701|2012-02-09 02:00,9,981.75,981.75,981.75,981.75,21
20120701|2012-02-09 03:00,9,982.5,983,982.5,983,3
20120701|2012-02-09 03:30,9,983,983.75,983,983.75,2
20120701|2012-02-09 04:00,9,982,982.75,982,982.75,23
20120701|2012-02-09 04:30,9,981.25,981.25,981.25,981.25,7
20120701|2012-02-09 06:00,9,981.25,981.5,981.25,981.5,4
20120701|2012-02-09 07:00,9,985,985,985,985,4
20120701|2012-02-09 07:30,9,984.5,985.75,984.5,985.25,47
20120701|2012-02-09 08:00,9,984.75,984.75,983.75,983.75,8
20120701|2012-02-09 09:30,9,980.75,982.5,980.75,982.5,10
20120701|2012-02-09 10:00,9,983,984.5,982.25,984.5,16
20120701|2012-02-09 10:30,9,984.25,984.25,984.25,984.25,2
20120701|2012-02-09 11:00,9,984.5,986.5,984.5,986,29
20120701|2012-02-09 13:00,9,984.25,987.25,984.25,986.75,148
20120701|2012-02-09 14:00,9,988.5,988.5,988.5,988.5,1
20120701|2012-02-09 14:30,9,989.75,989.75,989.75,989.75,1
20120701|2012-02-09 19:30,10,987.25,987.25,987.25,987.25,1
20120701|2012-02-09 20:00,10,986.75,986.75,986.75,986.75,5
20120701|2012-02-09 22:00,10,985.5,985.5,985.5,985.5,1
20120701|2012-02-10 01:30,10,981.75,981.75,981.75,981.75,1
20120701|2012-02-10 02:00,10,981.75,982,981,981,23
20120701|2012-02-10 02:30,10,982,982,982,982,6
20120701|2012-02-10 03:00,10,981,981.75,980.5,980.5,24
20120701|2012-02-10 03:30,10,981.25,981.5,980.5,980.5,7
20120701|2012-02-10 04:00,10,980.5,980.5,979.75,979.75,30
20120701|2012-02-10 04:30,10,977.5,980,977.5,980,11
20120701|2012-02-10 06:00,10,976,976,975.75,975.75,16
20120701|2012-02-10 07:00,10,975,975,974.25,974.25,22
20120701|2012-02-10 07:30,10,974,974,974,974,1
20120701|2012-02-10 08:00,10,978,978,978,978,5
20120701|2012-02-10 08:30,10,977.5,977.5,976.25,976.25,2
20120701|2012-02-10 09:00,10,975.5,975.5,975.5,975.5,6
20120701|2012-02-10 09:30,10,978.5,978.5,977.25,977.75,32
20120701|2012-02-10 10:00,10,977.75,979.75,977.75,979.5,57
20120701|2012-02-10 10:30,10,978,978.75,978,978.75,3
20120701|2012-02-10 11:00,10,977.75,977.75,977.75,977.75,5
20120701|2012-02-10 13:00,10,979,980,979,980,2
20120701|2012-02-10 13:30,10,979.5,979.5,979.5,979.5,1
20120701|2012-02-10 14:30,10,979.5,979.5,979.5,979.5,1
20120701|2012-02-13 01:30,13,985.25,985.25,985,985,4
20120701|2012-02-13 02:00,13,984.75,985.25,984.5,985.25,14
20120701|2012-02-13 02:30,13,985.25,985.25,985,985.25,7
20120701|2012-02-13 03:00,13,986,986,986,986,14
20120701|2012-02-13 03:30,13,986.25,986.25,986.25,986.25,1
20120701|2012-02-13 04:00,13,983.25,983.25,982.25,982.25,12
20120701|2012-02-13 05:00,13,981.5,982,981.5,981.75,43
20120701|2012-02-13 05:30,13,981.5,981.5,981.5,981.5,2
20120701|2012-02-13 06:00,13,982,982,982,982,4
20120701|2012-02-13 08:00,13,983.25,983.25,982.25,982.25,27
20120701|2012-02-13 08:30,13,980.25,981.5,980.25,981,15
20120701|2012-02-13 09:00,13,978,978,976.75,977.25,34
20120701|2012-02-13 09:30,13,977.5,981,977.5,979.75,35
20120701|2012-02-13 10:00,13,980.25,983.25,980.25,983.25,8
20120701|2012-02-13 10:30,13,982.5,982.5,982.25,982.5,21
20120701|2012-02-13 11:00,13,982.5,982.5,982,982.25,24
20120701|2012-02-13 12:00,13,979,979.25,977.25,977.75,17
20120701|2012-02-13 12:30,13,977,978.25,975.75,978.25,35
20120701|2012-02-13 14:00,13,977.5,977.5,977.25,977.5,6
20120701|2012-02-13 23:30,14,975.25,975.25,975.25,975.25,1
20120701|2012-02-14 01:00,14,976,976,976,976,5
20120701|2012-02-14 01:30,14,977.25,978.75,977.25,978.75,6
20120701|2012-02-14 02:30,14,976.75,976.75,976.75,976.75,10
20120701|2012-02-14 03:00,14,977,977,977,977,2
20120701|2012-02-14 03:30,14,979,979,979,979,10
20120701|2012-02-14 04:00,14,980,982.5,979.75,982.5,12
20120701|2012-02-14 05:00,14,982,982,982,982,6
20120701|2012-02-14 05:30,14,982,982,982,982,4
20120701|2012-02-14 07:00,14,979,979.5,978.75,979.5,43
20120701|2012-02-14 07:30,14,977.5,977.5,977.5,977.5,1
20120701|2012-02-14 08:00,14,978.25,980.75,978.25,980.75,14
20120701|2012-02-14 08:30,14,979.75,980.75,978.25,980.25,309
20120701|2012-02-14 09:00,14,978.75,979.25,978.75,979.25,11
20120701|2012-02-14 09:30,14,979.5,979.75,978.5,978.5,25
20120701|2012-02-14 10:00,14,978,979.5,978,979.5,7
20120701|2012-02-14 10:30,14,978.25,978.5,978.25,978.5,4
20120701|2012-02-14 11:00,14,981,982,980.75,981.25,109
20120701|2012-02-14 11:30,14,982.25,983.75,981.25,981.75,121
20120701|2012-02-14 12:00,14,981.5,982.25,979.75,979.75,38
20120701|2012-02-14 12:30,14,979.25,979.25,979,979,2
20120701|2012-02-14 13:00,14,979.5,980,979.5,979.5,4
20120701|2012-02-14 13:30,14,981,982,981,982,18
20120701|2012-02-14 15:30,14,984.25,984.25,984.25,984.25,1
20120701|2012-02-14 16:00,14,983.5,983.5,981.75,981.75,3
20120701|2012-02-15 02:30,15,986.5,986.5,985.5,985.5,2
20120701|2012-02-15 03:00,15,986,986,986,986,5
20120701|2012-02-15 03:30,15,986,986,985,985,2
20120701|2012-02-15 05:00,15,983.75,983.75,983.75,983.75,2
20120701|2012-02-15 05:30,15,983,983,983,983,2
20120701|2012-02-15 06:00,15,984.5,987.5,984.25,986.75,49
20120701|2012-02-15 06:30,15,987.25,993.5,986.5,989.5,43
20120701|2012-02-15 07:00,15,989.5,992,985.75,987.5,14
20120701|2012-02-15 07:30,15,987,987.25,986,986,5
20120701|2012-02-15 08:00,15,988.75,990.25,988.25,990.25,51
20120701|2012-02-15 08:30,15,990.75,990.75,987.5,987.75,18
20120701|2012-02-15 09:00,15,987.5,987.5,985.75,987.5,62
20120701|2012-02-15 09:30,15,989,990,988,990,17
20120701|2012-02-15 10:00,15,989.75,989.75,989.25,989.25,87
20120701|2012-02-15 10:30,15,988.5,988.75,988.25,988.25,13
20120701|2012-02-15 11:00,15,988.75,988.75,987.25,987.5,6
20120701|2012-02-15 11:30,15,987.5,987.5,987.5,987.5,1
20120701|2012-02-15 12:00,15,985.75,985.75,984.5,984.5,5
20120701|2012-02-15 12:30,15,984.25,984.75,984.25,984.75,4
20120701|2012-02-15 14:30,15,989,989.75,989,989.5,16
20120701|2012-02-15 19:00,16,987,987.25,987,987,12
20120701|2012-02-15 19:30,16,986.5,986.5,986.5,986.5,8
20120701|2012-02-15 20:00,16,986.5,986.75,986,986.25,28
20120701|2012-02-15 20:30,16,986,986,986,986,3
20120701|2012-02-16 01:00,16,988.75,988.75,988.75,988.75,4
20120701|2012-02-16 02:30,16,985,985,985,985,5
20120701|2012-02-16 03:00,16,986.25,986.25,986,986,4
20120701|2012-02-16 03:30,16,984.75,985.25,984.25,984.25,27
20120701|2012-02-16 04:00,16,984.75,984.75,984,984,2
20120701|2012-02-16 04:30,16,985,985.25,985,985.25,15
20120701|2012-02-16 05:00,16,986,986,986,986,2
20120701|2012-02-16 05:30,16,986.25,986.25,986,986,5
20120701|2012-02-16 06:30,16,985.25,985.25,985.25,985.25,9
20120701|2012-02-16 07:00,16,986.75,986.75,986.75,986.75,4
20120701|2012-02-16 07:30,16,986.75,988.75,986.75,987.25,38
20120701|2012-02-16 08:00,16,988.5,990,988.5,990,5
20120701|2012-02-16 08:30,16,990.5,990.5,989.5,989.75,17
20120701|2012-02-16 09:00,16,990.75,991,990.25,990.25,57
20120701|2012-02-16 09:30,16,991.5,992,987.5,988.5,88
20120701|2012-02-16 10:00,16,989,992.25,988.25,991.75,120
20120701|2012-02-16 10:30,16,991,996.25,991,996.25,74
20120701|2012-02-16 11:00,16,995.25,995.25,993.5,993.5,30
20120701|2012-02-16 11:30,16,994.25,994.25,993.5,993.5,2
20120701|2012-02-16 12:00,16,993.5,993.5,993,993.25,6
20120701|2012-02-16 12:30,16,994.25,994.25,993.75,994,5
20120701|2012-02-16 13:00,16,996.25,996.75,996,996.75,49
20120701|2012-02-16 14:30,16,998,998,998,998,1
20120701|2012-02-17 01:00,17,997.5,997.5,997.5,997.5,1
20120701|2012-02-17 01:30,17,997,997,996.75,996.75,10
20120701|2012-02-17 02:00,17,997.5,998,997.5,998,6
20120701|2012-02-17 02:30,17,997.5,997.5,997,997,13
20120701|2012-02-17 03:00,17,996.75,996.75,995.5,995.5,45
20120701|2012-02-17 03:30,17,994.75,995.5,994.25,994.25,15
20120701|2012-02-17 04:00,17,993,993,993,993,9
20120701|2012-02-17 06:30,17,995,995,994.5,994.5,6
20120701|2012-02-17 08:30,17,992.75,993.25,992.75,993.25,35
20120701|2012-02-17 09:30,17,992.75,993,992.5,992.75,66
20120701|2012-02-17 10:00,17,992,992,989.5,991.25,147
20120701|2012-02-17 10:30,17,991.25,991.5,990.75,990.75,46
20120701|2012-02-17 11:00,17,990.75,990.75,990.75,990.75,3
20120701|2012-02-17 11:30,17,990.75,992.5,990.5,992,117
20120701|2012-02-17 12:00,17,992,993,991.5,992.5,23
20120701|2012-02-17 13:00,17,992.5,992.5,992.5,992.5,1
20120701|2012-02-17 13:30,17,992.5,992.5,992.5,992.5,4
20120701|2012-02-17 14:00,17,994,994,994,994,2
20120701|2012-02-17 14:30,17,994,994,994,994,1
20120701|2012-02-17 16:00,17,996,996,996,996,2
20120701|2012-02-19 17:00,19,997,997,997,997,1
20120701|2012-02-19 19:00,20,1002.75,1002.75,1002.75,1002.75,2
20120701|2012-02-20 02:00,20,997.75,997.75,997.75,997.75,2
20120701|2012-02-20 02:30,20,999.25,999.25,999.25,999.25,3
20120701|2012-02-20 03:30,20,1003.5,1003.5,1003.5,1003.5,2
20120701|2012-02-20 05:30,20,1003.25,1003.25,1003.25,1003.25,1
20120701|2012-02-20 07:30,20,998.25,998.25,998.25,998.25,1
20120701|2012-02-20 08:00,20,999.5,1000,998.75,1000,6
20120701|2012-02-20 08:30,20,1000.25,1000.5,1000.25,1000.5,2
20120701|2012-02-20 09:30,20,1001,1001,1001,1001,2
20120701|2012-02-20 10:00,20,999.25,1003.5,999.25,1003.5,9
20120701|2012-02-20 11:00,20,1000.75,1000.75,1000.75,1000.75,1
20120701|2012-02-21 02:30,21,1001,1001,1001,1001,1
20120701|2012-02-21 03:00,21,999.75,999.75,999.75,999.75,1
20120701|2012-02-21 06:00,21,996.75,996.75,996.75,996.75,5
20120701|2012-02-21 07:30,21,1000,1000.75,1000,1000.75,2
20120701|2012-02-21 08:00,21,1004,1004.75,1003.25,1003.25,13
20120701|2012-02-21 08:30,21,1003,1003,1001.75,1001.75,42
20120701|2012-02-21 09:00,21,1002,1003.5,1002,1003.5,3
20120701|2012-02-21 09:30,21,1004.25,1005.25,1004.25,1004.75,29
20120701|2012-02-21 10:00,21,1004.75,1006,1004.75,1006,36
20120701|2012-02-21 10:30,21,1006.25,1006.25,1006.25,1006.25,1
20120701|2012-02-21 11:00,21,1005.5,1005.5,1005.5,1005.5,2
20120701|2012-02-21 11:30,21,1006.25,1006.5,1006.25,1006.5,7
20120701|2012-02-21 12:00,21,1007.25,1008,1007.25,1008,5
20120701|2012-02-21 12:30,21,1011.5,1011.5,1011.5,1011.5,5
20120701|2012-02-21 13:00,21,1013,1013,1013,1013,1
20120701|2012-02-22 01:30,22,1010.5,1011,1010.5,1011,15
20120701|2012-02-22 02:00,22,1011.75,1011.75,1011.5,1011.5,9
20120701|2012-02-22 02:30,22,1011.25,1011.5,1010.5,1010.5,77
20120701|2012-02-22 03:30,22,1007,1007.25,1007,1007.25,6
20120701|2012-02-22 04:30,22,1005.75,1005.75,1005.5,1005.5,2
20120701|2012-02-22 05:00,22,1006.5,1007.25,1005.75,1007.25,20
20120701|2012-02-22 06:30,22,1009.75,1009.75,1009.75,1009.75,5
20120701|2012-02-22 07:00,22,1008,1008.5,1008,1008.5,4
20120701|2012-02-22 07:30,22,1009,1009.75,1009,1009.25,4
20120701|2012-02-22 08:00,22,1010.5,1012.5,1010,1010.5,50
20120701|2012-02-22 08:30,22,1011.5,1011.5,1011,1011,6
20120701|2012-02-22 09:00,22,1011,1013.75,1010.75,1013.25,69
20120701|2012-02-22 09:30,22,1012.75,1014.75,1012.75,1014.25,49
20120701|2012-02-22 10:00,22,1015.5,1017.25,1015,1016.75,37
20120701|2012-02-22 10:30,22,1015.25,1015.25,1015.25,1015.25,1
20120701|2012-02-22 11:00,22,1015.25,1015.25,1015.25,1015.25,4
20120701|2012-02-22 11:30,22,1014.5,1014.75,1014.5,1014.75,34
20120701|2012-02-22 12:00,22,1014.5,1014.5,1014.5,1014.5,21
20120701|2012-02-22 13:00,22,1015.25,1018.75,1015,1018.25,82
20120701|2012-02-22 13:30,22,1018,1018,1017.75,1017.75,2
20120701|2012-02-22 14:00,22,1018.75,1020.25,1018.75,1020,10
20120701|2012-02-22 14:30,22,1019,1019,1019,1019,1
20120701|2012-02-23 01:00,23,1018,1018,1018,1018,2
20120701|2012-02-23 01:30,23,1017,1017,1017,1017,3
20120701|2012-02-23 02:00,23,1017.5,1017.5,1016.75,1016.75,19
20120701|2012-02-23 02:30,23,1021,1021,1021,1021,2
20120701|2012-02-23 03:00,23,1020.25,1020.25,1019,1019,8
20120701|2012-02-23 03:30,23,1022.25,1022.25,1022.25,1022.25,1
20120701|2012-02-23 04:00,23,1023,1023,1020.75,1020.75,17
20120701|2012-02-23 05:00,23,1024,1024.75,1024,1024.25,14
20120701|2012-02-23 06:00,23,1022,1024.5,1022,1024.5,17
20120701|2012-02-23 06:30,23,1024.5,1024.5,1024.5,1024.5,1
20120701|2012-02-23 07:30,23,1024.5,1027,1024.5,1027,5
20120701|2012-02-23 08:00,23,1026.5,1026.75,1018.5,1020.25,28
20120701|2012-02-23 08:30,23,1021.25,1021.25,1015.25,1015.25,25
20120701|2012-02-23 09:00,23,1015.75,1017.25,1015.5,1017.25,42
20120701|2012-02-23 09:30,23,1017.5,1017.75,1017.5,1017.75,28
20120701|2012-02-23 10:00,23,1019,1022,1017.75,1022,46
20120701|2012-02-23 10:30,23,1022.5,1022.5,1018.25,1018.25,22
20120701|2012-02-23 11:30,23,1022.25,1022.25,1022.25,1022.25,1
20120701|2012-02-23 12:00,23,1019.25,1020,1018.75,1019.75,7
20120701|2012-02-23 12:30,23,1022,1022.25,1022,1022.25,8
20120701|2012-02-23 13:30,23,1026.5,1026.5,1025.5,1025.5,7
20120701|2012-02-24 01:00,24,1026.25,1026.25,1026,1026,3
20120701|2012-02-24 02:30,24,1024.5,1025.25,1024,1024,22
20120701|2012-02-24 04:00,24,1022.5,1022.5,1022,1022.5,10
20120701|2012-02-24 04:30,24,1022.25,1022.25,1022.25,1022.25,30
20120701|2012-02-24 06:00,24,1025.5,1025.5,1025.5,1025.5,5
20120701|2012-02-24 06:30,24,1025.25,1025.25,1024.5,1024.5,6
20120701|2012-02-24 07:30,24,1026.25,1026.25,1026,1026,20
20120701|2012-02-24 08:00,24,1026.5,1026.5,1024,1024.5,69
20120701|2012-02-24 08:30,24,1024.25,1024.5,1023.75,1024.5,21
20120701|2012-02-24 09:00,24,1025.25,1025.25,1023,1023.5,179
20120701|2012-02-24 09:30,24,1023.5,1024.5,1023.5,1024.25,173
20120701|2012-02-24 10:00,24,1024.25,1026,1023.75,1026,563
20120701|2012-02-24 10:30,24,1027,1029,1025.5,1029,29
20120701|2012-02-24 11:00,24,1029.5,1032.25,1029.5,1032.25,32
20120701|2012-02-24 11:30,24,1030.25,1030.25,1030,1030,33
20120701|2012-02-24 12:00,24,1033,1033,1033,1033,2
20120701|2012-02-24 12:30,24,1031.75,1032.75,1031.75,1032.25,22
20120701|2012-02-24 13:00,24,1032.5,1035,1032.25,1034.5,21
20120701|2012-02-24 14:30,24,1034.75,1035,1034.75,1035,42
20120701|2012-02-24 15:30,24,1035.5,1035.5,1035.5,1035.5,1
20120701|2012-02-26 23:00,27,1031,1031,1031,1031,5
20120701|2012-02-27 00:30,27,1030.5,1030.5,1029.75,1029.75,25
20120701|2012-02-27 01:00,27,1029,1029,1029,1029,3
20120701|2012-02-27 01:30,27,1028.75,1028.75,1028.75,1028.75,12
20120701|2012-02-27 02:30,27,1024.75,1026,1024.75,1026,2
20120701|2012-02-27 03:00,27,1026.5,1026.75,1026.5,1026.75,5
20120701|2012-02-27 03:30,27,1027.5,1027.5,1027.5,1027.5,7
20120701|2012-02-27 04:30,27,1023,1023,1023,1023,25
20120701|2012-02-27 06:00,27,1025.25,1025.25,1025.25,1025.25,2
20120701|2012-02-27 06:30,27,1025.5,1026,1025.5,1026,25
20120701|2012-02-27 07:00,27,1027,1027.25,1027,1027.25,11
20120701|2012-02-27 07:30,27,1027.5,1029.5,1027.5,1029.5,32
20120701|2012-02-27 08:00,27,1029,1030.75,1028.5,1028.5,14
20120701|2012-02-27 08:30,27,1028.75,1029,1027,1028,7
20120701|2012-02-27 09:00,27,1028.25,1028.25,1026.25,1026.25,11
20120701|2012-02-27 09:30,27,1027,1027,1027,1027,1
20120701|2012-02-27 10:00,27,1028,1028,1027.5,1027.5,7
20120701|2012-02-27 10:30,27,1026.25,1026.25,1026,1026,10
20120701|2012-02-27 11:00,27,1025.25,1025.25,1024,1024,2
20120701|2012-02-27 11:30,27,1025.75,1025.75,1025.75,1025.75,5
20120701|2012-02-27 12:00,27,1025.75,1027,1025.75,1027,3
20120701|2012-02-27 14:00,27,1023,1023,1023,1023,2
20120701|2012-02-27 14:30,27,1020,1020.5,1020,1020.5,3
20120701|2012-02-28 01:30,28,1024,1024.75,1024,1024.75,3
20120701|2012-02-28 02:00,28,1024.25,1024.25,1024.25,1024.25,10
20120701|2012-02-28 02:30,28,1022.5,1022.5,1022.5,1022.5,2
20120701|2012-02-28 03:00,28,1022.75,1022.75,1022.75,1022.75,1
20120701|2012-02-28 03:30,28,1024.5,1025.25,1024.5,1025.25,16
20120701|2012-02-28 04:30,28,1022.75,1022.75,1022.75,1022.75,5
20120701|2012-02-28 05:30,28,1021.5,1021.5,1020,1020,16
20120701|2012-02-28 06:00,28,1019.5,1019.5,1019.5,1019.5,15
20120701|2012-02-28 06:30,28,1022,1022,1022,1022,15
20120701|2012-02-28 07:00,28,1023.25,1023.75,1023.25,1023.75,5
20120701|2012-02-28 07:30,28,1021,1021,1021,1021,12
20120701|2012-02-28 08:00,28,1022.5,1022.5,1022.25,1022.25,11
20120701|2012-02-28 09:00,28,1022,1023,1022,1023,47
20120701|2012-02-28 09:30,28,1022.25,1022.25,1022.25,1022.25,9
20120701|2012-02-28 10:00,28,1023.5,1023.5,1023.5,1023.5,4
20120701|2012-02-28 10:30,28,1020.5,1021,1019.5,1019.5,16
20120701|2012-02-28 11:00,28,1020.25,1020.25,1019.25,1019.75,34
20120701|2012-02-28 11:30,28,1019.75,1019.75,1019.75,1019.75,3
20120701|2012-02-28 12:00,28,1019.5,1019.5,1018.75,1019,17
20120701|2012-02-28 12:30,28,1017,1017.25,1010.75,1011.75,186
20120701|2012-02-28 13:00,28,1012,1014,1009.75,1010.5,207
20120701|2012-02-28 13:30,28,1011.75,1013,1011.75,1013,24
20120701|2012-02-28 14:00,28,1012.75,1012.75,1011.5,1012.5,50
20120701|2012-02-28 14:30,28,1012.5,1012.5,1012.5,1012.5,7
20120701|2012-02-28 15:00,28,1011.75,1012.75,1010.25,1010.25,17
20120701|2012-02-28 15:30,28,1012.25,1013.5,1012.25,1013.5,91
20120701|2012-02-28 23:00,29,1015.25,1015.25,1015.25,1015.25,2
20120701|2012-02-28 23:30,29,1015.25,1015.25,1015.25,1015.25,4
20120701|2012-02-29 01:00,29,1016,1016,1016,1016,1
20120701|2012-02-29 01:30,29,1015,1015,1015,1015,8
20120701|2012-02-29 02:00,29,1014.75,1014.75,1014.75,1014.75,1
20120701|2012-02-29 02:30,29,1016.5,1016.75,1016.5,1016.75,2
20120701|2012-02-29 03:30,29,1018.25,1018.25,1018.25,1018.25,3
20120701|2012-02-29 04:30,29,1019.75,1019.75,1017.75,1017.75,7
20120701|2012-02-29 05:00,29,1016.75,1016.75,1016.75,1016.75,2
20120701|2012-02-29 05:30,29,1015.25,1016.25,1015.25,1016.25,28
20120701|2012-02-29 06:00,29,1016.5,1016.75,1015.75,1015.75,33
20120701|2012-02-29 06:30,29,1015,1015.25,1015,1015,13
20120701|2012-02-29 07:00,29,1014.25,1014.25,1014.25,1014.25,6
20120701|2012-02-29 07:30,29,1012.25,1012.25,1011.75,1011.75,4
20120701|2012-02-29 08:00,29,1011.75,1012.75,1011.75,1012.75,17
20120701|2012-02-29 08:30,29,1013.25,1014.25,1013.25,1014.25,2
20120701|2012-02-29 09:00,29,1013.75,1013.75,1012.75,1012.75,2
20120701|2012-02-29 09:30,29,1013.75,1013.75,1007.25,1007.5,29
20120701|2012-02-29 10:00,29,1010,1010,1001.5,1001.5,15
20120701|2012-02-29 10:30,29,1002.5,1003,996.75,1003,77
20120701|2012-02-29 11:00,29,1006.5,1006.75,1006.25,1006.25,47
20120701|2012-02-29 11:30,29,1004.25,1004.25,1004.25,1004.25,1
20120701|2012-02-29 12:00,29,1004,1004,1004,1004,1
20120701|2012-02-29 12:30,29,1003.25,1004.5,1003,1004.5,80
20120701|2012-02-29 13:00,29,1006,1011.75,1005.25,1011.25,7
20120701|2012-02-29 13:30,29,1012.75,1012.75,1012.75,1012.75,5
20120701|2012-02-29 21:00,1,1011.75,1011.75,1011.75,1011.75,7
20120701|2012-03-01 00:00,1,1011.75,1012,1011.75,1012,2
20120701|2012-03-01 00:30,1,1012,1012,1012,1012,1
20120701|2012-03-01 01:30,1,1011.5,1013,1010.75,1013,31
20120701|2012-03-01 02:00,1,1010.75,1010.75,1010.25,1010.25,19
20120701|2012-03-01 02:30,1,1011.75,1012.25,1011.75,1012.25,28
20120701|2012-03-01 03:00,1,1013.5,1015.25,1013.5,1015.25,10
20120701|2012-03-01 03:30,1,1015.25,1015.25,1015,1015,10
20120701|2012-03-01 04:00,1,1015,1015,1014,1014,134
20120701|2012-03-01 04:30,1,1013.75,1014.25,1013.75,1014.25,11
20120701|2012-03-01 05:00,1,1015.25,1015.5,1015,1015.5,13
20120701|2012-03-01 06:00,1,1014.25,1014.25,1014.25,1014.25,20
20120701|2012-03-01 07:00,1,1012.5,1014,1012.5,1014,11
20120701|2012-03-01 07:30,1,1013.5,1015.25,1012.5,1015.25,26
20120701|2012-03-01 08:00,1,1015.25,1015.25,1011.75,1011.75,135
20120701|2012-03-01 08:30,1,1012.75,1015.25,1012.25,1014.25,297
20120701|2012-03-01 09:00,1,1013.5,1016.75,1012.25,1016.75,65
20120701|2012-03-01 09:30,1,1016.25,1016.25,1011.25,1011.25,19
20120701|2012-03-01 10:00,1,1011.75,1016,1009.75,1016,67
20120701|2012-03-01 10:30,1,1017.25,1017.5,1015.5,1016.5,44
20120701|2012-03-01 11:00,1,1017.25,1024,1017.25,1021.75,104
20120701|2012-03-01 11:30,1,1022.5,1022.5,1022.25,1022.25,11
20120701|2012-03-01 12:00,1,1022,1022,1022,1022,1
20120701|2012-03-01 12:30,1,1023,1025.75,1023,1025.75,6
20120701|2012-03-01 13:00,1,1027.25,1032,1027,1032,138
20120701|2012-03-01 13:30,1,1030.75,1033.75,1030.5,1033.75,29
20120701|2012-03-01 14:00,1,1037.25,1042.25,1036.5,1041.25,16
20120701|2012-03-01 14:30,1,1039.5,1040.25,1036.25,1036.25,7
20120701|2012-03-01 15:00,1,1035.5,1035.5,1035.5,1035.5,7
20120701|2012-03-01 16:00,1,1027.5,1027.5,1027.5,1027.5,1
20120701|2012-03-02 00:30,2,1027.75,1027.75,1026.5,1026.75,9
20120701|2012-03-02 02:00,2,1024.5,1024.5,1022,1022,34
20120701|2012-03-02 02:30,2,1021.25,1022.5,1021,1021,44
20120701|2012-03-02 03:00,2,1022,1022,1022,1022,4
20120701|2012-03-02 03:30,2,1022.25,1022.25,1021.5,1021.75,13
20120701|2012-03-02 04:00,2,1025,1025.5,1022.5,1022.5,220
20120701|2012-03-02 04:30,2,1022.5,1023.25,1022,1022,55
20120701|2012-03-02 05:00,2,1023,1023.25,1022.75,1023.25,52
20120701|2012-03-02 06:00,2,1022,1022,1022,1022,4
20120701|2012-03-02 07:30,2,1025,1025,1025,1025,4
20120701|2012-03-02 08:00,2,1024.5,1024.5,1023.5,1024.25,64
20120701|2012-03-02 08:30,2,1022.25,1022.25,1021.5,1022,17
20120701|2012-03-02 09:00,2,1020.75,1020.75,1019.75,1020.25,8
20120701|2012-03-02 09:30,2,1020,1020,1020,1020,29
20120701|2012-03-02 10:00,2,1016,1018,1015.75,1018,27
20120701|2012-03-02 10:30,2,1017.75,1018,1012.5,1013.75,70
20120701|2012-03-02 11:00,2,1014.25,1014.25,1009,1011.75,49
20120701|2012-03-02 11:30,2,1012.25,1013.75,1012.25,1013.75,41
20120701|2012-03-02 12:00,2,1013.25,1013.25,1011.25,1012.75,28
20120701|2012-03-02 12:30,2,1015.25,1015.5,1014.75,1015.25,16
20120701|2012-03-02 13:00,2,1016.75,1017.75,1012.25,1013.75,24
20120701|2012-03-02 15:30,2,1015.75,1015.75,1015.75,1015.75,1
20120701|2012-03-04 20:00,5,1013.25,1013.25,1013.25,1013.25,1
20120701|2012-03-04 20:30,5,1013.75,1013.75,1013.75,1013.75,1
20120701|2012-03-04 21:30,5,1014.5,1014.5,1014.5,1014.5,1
20120701|2012-03-05 01:00,5,1013.25,1013.75,1013.25,1013.75,5
20120701|2012-03-05 01:30,5,1014.5,1014.5,1012.25,1012.25,14
20120701|2012-03-05 02:00,5,1012.75,1012.75,1012.25,1012.25,4
20120701|2012-03-05 02:30,5,1012.75,1013.75,1012.25,1013.25,5
20120701|2012-03-05 03:00,5,1012.25,1012.75,1011.25,1012.25,9
20120701|2012-03-05 03:30,5,1011.25,1011.25,1009.25,1009.25,19
20120701|2012-03-05 04:00,5,1009.75,1011.75,1009.75,1011.25,52
20120701|2012-03-05 04:30,5,1011.75,1013.75,1011.75,1013.25,20
20120701|2012-03-05 05:00,5,1012.25,1016.75,1012.25,1016.75,16
20120701|2012-03-05 05:30,5,1015.75,1015.75,1015.75,1015.75,1
20120701|2012-03-05 06:00,5,1016.75,1016.75,1016.75,1016.75,1
20120701|2012-03-05 06:30,5,1018.75,1021.25,1018.75,1020.25,204
20120701|2012-03-05 07:00,5,1020.75,1021.25,1019.75,1019.75,107
20120701|2012-03-05 07:30,5,1020.75,1021,1017.75,1017.75,100
20120701|2012-03-05 08:00,5,1018.75,1020.5,1018.75,1019.5,5
20120701|2012-03-05 08:30,5,1019,1019,1017.5,1017.5,7
20120701|2012-03-05 09:00,5,1017.75,1017.75,1012.25,1012.5,13
20120701|2012-03-05 09:30,5,1012.5,1016.75,1012.5,1015.5,8
20120701|2012-03-05 10:00,5,1015.5,1021,1015.5,1021,42
20120701|2012-03-05 10:30,5,1020,1022.75,1019.75,1021.25,27
20120701|2012-03-05 11:00,5,1019.75,1020.75,1019.75,1020.75,10
20120701|2012-03-05 11:30,5,1019.75,1021.5,1018.75,1018.75,31
20120701|2012-03-05 12:00,5,1019.75,1020,1019,1019.75,54
20120701|2012-03-05 13:00,5,1019.75,1020.75,1018.75,1018.75,5
20120701|2012-03-05 14:30,5,1020.75,1020.75,1020.75,1020.75,1
20120701|2012-03-05 19:30,6,1019.75,1019.75,1019.75,1019.75,1
20120701|2012-03-05 21:30,6,1017.75,1017.75,1017.75,1017.75,1
20120701|2012-03-05 22:30,6,1016.5,1017,1016.5,1016.5,3
20120701|2012-03-06 00:00,6,1017.25,1017.25,1017.25,1017.25,1
20120701|2012-03-06 01:00,6,1018.75,1018.75,1018.75,1018.75,1
20120701|2012-03-06 01:30,6,1018.75,1018.75,1017.75,1017.75,8
20120701|2012-03-06 02:30,6,1018.75,1021,1018.75,1019.75,25
20120701|2012-03-06 03:00,6,1018.75,1018.75,1015.75,1015.75,3
20120701|2012-03-06 03:30,6,1014.75,1015,1014.75,1014.75,15
20120701|2012-03-06 04:00,6,1014,1014.5,1012.5,1012.5,32
20120701|2012-03-06 04:30,6,1013.75,1016.25,1013.25,1015.5,28
20120701|2012-03-06 05:00,6,1015.25,1016.75,1015.25,1016.75,18
20120701|2012-03-06 05:30,6,1017.5,1017.5,1015.75,1015.75,2
20120701|2012-03-06 06:00,6,1015.25,1016.75,1015,1016.75,28
20120701|2012-03-06 06:30,6,1016.5,1016.5,1016.5,1016.5,2
20120701|2012-03-06 07:00,6,1015.75,1016.75,1014.5,1014.5,11
20120701|2012-03-06 07:30,6,1013.25,1013.75,1011,1012.25,42
20120701|2012-03-06 08:00,6,1012.75,1013.5,1007,1008.25,95
20120701|2012-03-06 08:30,6,1007.75,1010,1007.75,1009.5,49
20120701|2012-03-06 09:00,6,1009.75,1013.5,1009.75,1012.75,89
20120701|2012-03-06 09:30,6,1013.25,1016.5,1010.25,1011,46
20120701|2012-03-06 10:00,6,1010.25,1014.75,1010.25,1012.75,59
20120701|2012-03-06 10:30,6,1012.5,1012.5,1008.75,1009,44
20120701|2012-03-06 11:00,6,1009.75,1011.25,1007.75,1009.75,64
20120701|2012-03-06 11:30,6,1010.75,1012,1010.25,1010.25,45
20120701|2012-03-06 12:00,6,1010.75,1012.75,1010.25,1012.25,22
20120701|2012-03-06 12:30,6,1012.75,1012.75,1011.25,1012.75,13
20120701|2012-03-06 13:00,6,1012.25,1012.75,1010.25,1010.75,6
20120701|2012-03-06 13:30,6,1011.75,1011.75,1011.25,1011.25,2
20120701|2012-03-06 14:00,6,1010.75,1011.75,1010.75,1011.75,2
20120701|2012-03-06 15:00,6,1012.75,1012.75,1012.75,1012.75,1
20120701|2012-03-06 15:30,6,1012.25,1012.75,1012.25,1012.75,2
20120701|2012-03-06 19:00,7,1012.25,1012.25,1011.25,1011.25,3
20120701|2012-03-06 19:30,7,1011.75,1012.75,1011.25,1012.25,11
20120701|2012-03-06 20:00,7,1012.75,1014,1012.75,1014,2
20120701|2012-03-06 22:00,7,1013.25,1013.25,1013.25,1013.25,3
20120701|2012-03-06 23:30,7,1012.25,1012.25,1012.25,1012.25,1
20120701|2012-03-07 00:00,7,1012.75,1012.75,1012.75,1012.75,1
20120701|2012-03-07 02:00,7,1013.75,1013.75,1013,1013.25,11
20120701|2012-03-07 02:30,7,1014,1014,1011.75,1012.25,24
20120701|2012-03-07 03:00,7,1012.75,1012.75,1012.75,1012.75,1
20120701|2012-03-07 03:30,7,1013,1014.5,1013,1014.5,3
20120701|2012-03-07 04:00,7,1014,1016.75,1014,1016.5,13
20120701|2012-03-07 04:30,7,1016.5,1016.75,1015.25,1016.25,86
20120701|2012-03-07 05:00,7,1015.25,1015.5,1014.25,1015,141
20120701|2012-03-07 05:30,7,1015.5,1015.5,1015.5,1015.5,1
20120701|2012-03-07 06:00,7,1013.75,1013.75,1013.75,1013.75,1
20120701|2012-03-07 07:00,7,1013.25,1013.5,1013.25,1013.5,6
20120701|2012-03-07 07:30,7,1013.5,1015.5,1013.25,1015.5,10
20120701|2012-03-07 08:00,7,1016.25,1016.25,1012.75,1012.75,33
20120701|2012-03-07 08:30,7,1012.75,1013.25,1011.25,1013,128
20120701|2012-03-07 09:00,7,1013,1013.25,1011.25,1011.25,48
20120701|2012-03-07 09:30,7,1011.25,1012.75,1009.25,1011.75,16
20120701|2012-03-07 10:00,7,1012.75,1015.25,1012.25,1013.25,53
20120701|2012-03-07 10:30,7,1016.25,1020.25,1015.5,1020.25,102
20120701|2012-03-07 11:00,7,1020.25,1024,1019.5,1019.5,126
20120701|2012-03-07 11:30,7,1018.75,1020.75,1018.75,1020.5,14
20120701|2012-03-07 12:00,7,1020.25,1022,1018.75,1022,15
20120701|2012-03-07 12:30,7,1019.75,1020.75,1019.75,1020.25,5
20120701|2012-03-07 13:00,7,1019.75,1022,1018.5,1022,13
20120701|2012-03-07 13:30,7,1021.25,1022.75,1021.25,1022.75,2
20120701|2012-03-07 14:00,7,1024.25,1024.5,1024.25,1024.5,7
20120701|2012-03-07 19:00,8,1021.75,1021.75,1021.75,1021.75,1
20120701|2012-03-07 21:30,8,1022.75,1022.75,1022.75,1022.75,1
20120701|2012-03-07 22:00,8,1021.75,1021.75,1021.75,1021.75,1
20120701|2012-03-08 01:00,8,1022.75,1022.75,1022.75,1022.75,1
20120701|2012-03-08 02:00,8,1024.75,1026.75,1024.75,1026.75,2
20120701|2012-03-08 02:30,8,1026.25,1026.25,1025.75,1025.75,15
20120701|2012-03-08 03:00,8,1026.75,1030.75,1026.75,1030.5,10
20120701|2012-03-08 03:30,8,1030.75,1031.5,1030.75,1031.5,20
20120701|2012-03-08 04:00,8,1029.75,1031,1029.5,1031,49
20120701|2012-03-08 04:30,8,1031.5,1031.5,1030.5,1030.5,27
20120701|2012-03-08 05:00,8,1031.25,1032.25,1031.25,1032.25,29
20120701|2012-03-08 05:30,8,1031.25,1031.25,1031.25,1031.25,4
20120701|2012-03-08 06:00,8,1031,1031.25,1031,1031.25,55
20120701|2012-03-08 06:30,8,1029.5,1029.5,1029,1029.5,10
20120701|2012-03-08 07:00,8,1031,1031,1029.25,1030.25,18
20120701|2012-03-08 07:30,8,1030.75,1030.75,1028.75,1029,12
20120701|2012-03-08 08:00,8,1029.25,1029.25,1028.25,1028.25,14
20120701|2012-03-08 08:30,8,1028.25,1034,1028,1031,54
20120701|2012-03-08 09:00,8,1031,1031,1029,1030.25,449
20120701|2012-03-08 09:30,8,1030.75,1038.25,1030.5,1038,64
20120701|2012-03-08 10:00,8,1038.75,1040.5,1033.75,1040.5,228
20120701|2012-03-08 10:30,8,1039.5,1039.5,1037.75,1037.75,11
20120701|2012-03-08 11:00,8,1036.25,1036.25,1036.25,1036.25,2
20120701|2012-03-08 12:00,8,1034.25,1035.75,1034.25,1035.75,10
20120701|2012-03-08 12:30,8,1036,1036.75,1035.75,1036.25,38
20120701|2012-03-08 14:00,8,1037.5,1038.5,1036.75,1036.75,6
20120701|2012-03-08 16:00,8,1037.5,1037.5,1037.5,1037.5,1
20120701|2012-03-08 19:00,9,1037,1037,1037,1037,1
20120701|2012-03-08 21:00,9,1037.5,1037.5,1037.5,1037.5,4
20120701|2012-03-08 21:30,9,1037.5,1037.5,1037.5,1037.5,1
20120701|2012-03-08 22:30,9,1037,1037,1037,1037,1
20120701|2012-03-08 23:30,9,1037.5,1037.5,1037.5,1037.5,1
20120701|2012-03-09 00:00,9,1037,1037,1037,1037,2
20120701|2012-03-09 01:30,9,1033.75,1033.75,1033.75,1033.75,1
20120701|2012-03-09 02:00,9,1032.75,1032.75,1032.75,1032.75,21
20120701|2012-03-09 03:00,9,1031.75,1032,1031.75,1032,17
20120701|2012-03-09 03:30,9,1032,1032.25,1032,1032,12
20120701|2012-03-09 05:00,9,1031,1031.25,1031,1031.25,13
20120701|2012-03-09 05:30,9,1032.25,1032.25,1032.25,1032.25,9
20120701|2012-03-09 07:00,9,1032,1033.5,1032,1033.5,6
20120701|2012-03-09 07:30,9,1032,1032,1032,1032,4
20120701|2012-03-09 08:00,9,1031.25,1033.5,1031,1032,47
20120701|2012-03-09 08:30,9,1032,1034.5,1032,1034.25,18
20120701|2012-03-09 09:00,9,1037,1038.5,1037,1038,51
20120701|2012-03-09 09:30,9,1038,1038.5,1035.75,1037,142
20120701|2012-03-09 10:00,9,1037,1038.5,1036.25,1038,67
20120701|2012-03-09 10:30,9,1037.5,1037.5,1034.75,1036.25,30
20120701|2012-03-09 11:00,9,1034.75,1034.75,1034.75,1034.75,2
20120701|2012-03-09 12:00,9,1033.25,1033.5,1033.25,1033.5,10
20120701|2012-03-09 12:30,9,1034.75,1034.75,1033.5,1033.5,2
20120701|2012-03-09 13:00,9,1035,1036.5,1033.25,1035.5,64
20120701|2012-03-09 13:30,9,1036,1036.25,1036,1036.25,6
20120701|2012-03-09 14:00,9,1037.5,1037.5,1037.5,1037.5,1
20120701|2012-03-09 16:30,9,1037,1037,1037,1037,1
20120701|2012-03-12 03:00,12,1033.5,1033.5,1033.5,1033.5,36
20120701|2012-03-12 03:30,12,1032,1032.25,1032,1032.25,13
20120701|2012-03-12 04:30,12,1029.75,1030.5,1029.75,1030.5,8
20120701|2012-03-12 05:00,12,1030.75,1031.5,1030,1030,10
20120701|2012-03-12 05:30,12,1029.25,1029.5,1028.5,1028.5,12
20120701|2012-03-12 06:00,12,1028.5,1028.75,1028.5,1028.75,14
20120701|2012-03-12 06:30,12,1028.5,1028.75,1028,1028.75,14
20120701|2012-03-12 07:00,12,1029,1029.25,1028.25,1028.25,23
20120701|2012-03-12 07:30,12,1026,1026,1024.5,1024.5,19
20120701|2012-03-12 08:00,12,1023.75,1026.5,1023.5,1026,33
20120701|2012-03-12 08:30,12,1023.75,1026.75,1023.75,1025.75,149
20120701|2012-03-12 09:00,12,1025.75,1028,1025.5,1027,122
20120701|2012-03-12 09:30,12,1026.75,1029.5,1026.25,1029,58
20120701|2012-03-12 10:00,12,1028.75,1030.5,1028.75,1030.5,30
20120701|2012-03-12 10:30,12,1031.5,1031.5,1030.25,1030.25,21
20120701|2012-03-12 11:00,12,1028.25,1033.75,1028.25,1033.75,96
20120701|2012-03-12 11:30,12,1033.25,1033.25,1032,1032,25
20120701|2012-03-12 12:00,12,1031.25,1031.25,1030.25,1030.75,15
20120701|2012-03-12 12:30,12,1033,1033,1031.25,1031.25,133
20120701|2012-03-12 13:00,12,1031.25,1032.5,1031.25,1031.25,30
20120701|2012-03-12 13:30,12,1031.75,1032,1030.5,1030.5,18
20120701|2012-03-12 14:00,12,1032.75,1032.75,1032.75,1032.75,8
20120701|2012-03-12 14:30,12,1033.5,1033.5,1033.5,1033.5,2
20120701|2012-03-12 21:30,13,1038.5,1038.5,1038,1038,2
20120701|2012-03-12 23:30,13,1038.5,1038.5,1038.5,1038.5,1
20120701|2012-03-13 00:00,13,1038,1038,1038,1038,1
20120701|2012-03-13 01:00,13,1037,1037,1037,1037,3
20120701|2012-03-13 01:30,13,1037,1037,1037,1037,1
20120701|2012-03-13 02:30,13,1037.5,1038,1037,1037,6
20120701|2012-03-13 03:00,13,1037.25,1037.5,1035,1035.25,15
20120701|2012-03-13 03:30,13,1034.75,1034.75,1034.25,1034.75,51
20120701|2012-03-13 04:00,13,1036,1036,1034.5,1034.5,130
20120701|2012-03-13 04:30,13,1033.75,1033.75,1033.75,1033.75,1
20120701|2012-03-13 05:00,13,1035,1035.75,1034.75,1035.75,7
20120701|2012-03-13 05:30,13,1035.75,1036,1035.75,1036,43
20120701|2012-03-13 06:00,13,1035.25,1035.25,1035.25,1035.25,9
20120701|2012-03-13 06:30,13,1037,1037.5,1036.75,1037,7
20120701|2012-03-13 07:00,13,1036.75,1036.75,1036.5,1036.75,6
20120701|2012-03-13 07:30,13,1035.75,1035.75,1034.75,1035,13
20120701|2012-03-13 08:00,13,1034.25,1034.25,1032.5,1033.5,62
20120701|2012-03-13 08:30,13,1033.25,1033.75,1030,1030,53
20120701|2012-03-13 09:00,13,1030.75,1035,1030.75,1035,11
20120701|2012-03-13 09:30,13,1034,1035,1033,1033,10
20120701|2012-03-13 10:00,13,1033.5,1035,1033.5,1035,5
20120701|2012-03-13 10:30,13,1034.75,1039.75,1034.75,1038,62
20120701|2012-03-13 11:00,13,1038,1043,1038,1041.5,133
20120701|2012-03-13 11:30,13,1041,1041,1040,1040.75,21
20120701|2012-03-13 12:00,13,1040.75,1041,1039.75,1040,43
20120701|2012-03-13 12:30,13,1040,1040.25,1038.5,1038.75,149
20120701|2012-03-13 13:00,13,1038.75,1042,1038.5,1038.5,72
20120701|2012-03-13 13:30,13,1039,1039,1038,1038.5,7
20120701|2012-03-13 14:00,13,1040.75,1040.75,1040.75,1040.75,11
20120701|2012-03-13 15:00,13,1039,1039,1039,1039,11
20120701|2012-03-13 15:30,13,1040.25,1040.25,1040.25,1040.25,1
20120701|2012-03-13 20:00,14,1038,1038,1038,1038,1
20120701|2012-03-13 20:30,14,1038.5,1038.5,1038.5,1038.5,1
20120701|2012-03-13 21:00,14,1038,1038,1038,1038,1
20120701|2012-03-13 22:30,14,1038.5,1038.5,1038.5,1038.5,1
20120701|2012-03-14 00:30,14,1038,1038,1038,1038,1
20120701|2012-03-14 01:00,14,1037,1037.5,1037,1037.5,2
20120701|2012-03-14 01:30,14,1038,1038,1037,1037,12
20120701|2012-03-14 02:00,14,1037.5,1037.75,1037.5,1037.75,4
20120701|2012-03-14 02:30,14,1037,1037,1037,1037,1
20120701|2012-03-14 03:00,14,1037.5,1037.5,1037,1037,2
20120701|2012-03-14 03:30,14,1037.5,1037.5,1036,1036,11
20120701|2012-03-14 04:00,14,1037.5,1037.5,1037,1037,2
20120701|2012-03-14 04:30,14,1037.25,1037.25,1036,1036,19
20120701|2012-03-14 05:00,14,1036.5,1037.5,1036.5,1036.75,31
20120701|2012-03-14 05:30,14,1037,1038.75,1037,1038.75,33
20120701|2012-03-14 06:00,14,1039,1039,1039,1039,7
20120701|2012-03-14 07:00,14,1040,1040,1040,1040,2
20120701|2012-03-14 07:30,14,1039,1039.75,1039,1039.75,50
20120701|2012-03-14 08:00,14,1039.5,1041.25,1039,1041.25,64
20120701|2012-03-14 08:30,14,1041.75,1041.75,1040,1040,8
20120701|2012-03-14 09:00,14,1041.5,1041.75,1041,1041,68
20120701|2012-03-14 09:30,14,1043,1045.75,1042,1042,290
20120701|2012-03-14 10:00,14,1042.25,1042.5,1038.25,1039.75,84
20120701|2012-03-14 10:30,14,1040.75,1041.75,1039.25,1041,12
20120701|2012-03-14 11:00,14,1039.75,1041.25,1039.75,1040.25,69
20120701|2012-03-14 11:30,14,1040.75,1042,1040.5,1041.75,227
20120701|2012-03-14 12:00,14,1043,1043.5,1041,1041,21
20120701|2012-03-14 12:30,14,1041,1041,1037,1037.5,62
20120701|2012-03-14 13:00,14,1038,1038,1033,1036.5,199
20120701|2012-03-14 13:30,14,1036.75,1037.5,1036,1037,38
20120701|2012-03-14 14:00,14,1037.5,1037.5,1035.75,1035.75,5
20120701|2012-03-14 14:30,14,1035,1035.5,1034.75,1034.75,18
20120701|2012-03-14 15:30,14,1035.5,1035.75,1034.5,1034.5,6
20120701|2012-03-15 02:30,15,1034,1034,1034,1034,5
20120701|2012-03-15 03:30,15,1032.75,1033.25,1032.75,1033.25,8
20120701|2012-03-15 04:00,15,1033.25,1033.75,1032.5,1032.5,35
20120701|2012-03-15 04:30,15,1034.75,1035.75,1034.75,1034.75,64
20120701|2012-03-15 05:00,15,1033.75,1034.5,1033.75,1034.5,26
20120701|2012-03-15 05:30,15,1035,1035,1033.25,1033.5,47
20120701|2012-03-15 06:00,15,1034,1034,1032.75,1032.75,35
20120701|2012-03-15 07:30,15,1035.5,1035.5,1035.25,1035.25,2
20120701|2012-03-15 08:00,15,1033,1033.75,1030.75,1031.25,20
20120701|2012-03-15 08:30,15,1029.75,1030,1024.25,1029.5,64
20120701|2012-03-15 09:00,15,1029,1029,1026,1029,70
20120701|2012-03-15 09:30,15,1029,1031.25,1029,1031,76
20120701|2012-03-15 10:00,15,1030.25,1031,1017.5,1018,165
20120701|2012-03-15 10:30,15,1018.75,1023.75,1016,1018,186
20120701|2012-03-15 11:00,15,1018.75,1027.25,1018.75,1025.75,240
20120701|2012-03-15 11:30,15,1026,1028,1024.75,1025.75,94
20120701|2012-03-15 12:00,15,1026.75,1029.5,1026.75,1029,72
20120701|2012-03-15 12:30,15,1027.25,1027.25,1025.25,1025.25,32
20120701|2012-03-15 13:00,15,1025.25,1025.75,1019.5,1021.25,76
20120701|2012-03-15 13:30,15,1022.5,1022.75,1021.75,1022.75,6
20120701|2012-03-15 14:00,15,1021.75,1021.75,1021.75,1021.75,1
20120701|2012-03-15 14:30,15,1021.75,1021.75,1021.5,1021.5,6
20120701|2012-03-15 15:00,15,1021.75,1022,1021.75,1022,12
20120701|2012-03-15 19:00,16,1022.75,1022.75,1022.75,1022.75,1
20120701|2012-03-15 21:00,16,1021.75,1021.75,1021.75,1021.75,1
20120701|2012-03-15 21:30,16,1022.5,1022.75,1022.5,1022.75,4
20120701|2012-03-15 22:00,16,1022.75,1022.75,1022.75,1022.75,1
20120701|2012-03-15 23:00,16,1023.75,1024.25,1023.75,1024.25,11
20120701|2012-03-16 02:30,16,1024,1024.25,1024,1024.25,5
20120701|2012-03-16 03:00,16,1024.75,1024.75,1024.75,1024.75,1
20120701|2012-03-16 03:30,16,1023.75,1023.75,1023.75,1023.75,22
20120701|2012-03-16 04:00,16,1023.75,1023.75,1023.25,1023.5,130
20120701|2012-03-16 05:00,16,1023,1023,1021.75,1021.75,7
20120701|2012-03-16 05:30,16,1022.5,1022.5,1022.5,1022.5,1
20120701|2012-03-16 06:00,16,1022.75,1024.75,1022.75,1023.75,11
20120701|2012-03-16 06:30,16,1024.75,1024.75,1024.75,1024.75,1
20120701|2012-03-16 07:30,16,1026.75,1027.75,1025.75,1026.75,33
20120701|2012-03-16 08:00,16,1027.75,1030.75,1027.75,1029,33
20120701|2012-03-16 08:30,16,1029,1030,1028.5,1029.5,78
20120701|2012-03-16 09:00,16,1028.5,1034,1028.5,1031.25,76
20120701|2012-03-16 10:00,16,1033,1036.25,1033,1036.25,58
20120701|2012-03-16 10:30,16,1033.75,1035.25,1033.75,1035.25,5
20120701|2012-03-16 11:00,16,1034.5,1034.75,1033.5,1034.25,15
20120701|2012-03-16 12:00,16,1036.25,1036.25,1035.75,1035.75,7
20120701|2012-03-16 12:30,16,1037.25,1037.25,1037.25,1037.25,2
20120701|2012-03-16 13:00,16,1036.75,1043.25,1036.75,1041.25,201
20120701|2012-03-16 13:30,16,1040,1041.75,1039.75,1041.5,30
20120701|2012-03-16 16:30,16,1044,1044,1044,1044,1
20120701|2012-03-18 17:00,18,1040,1040,1040,1040,1
20120701|2012-03-19 01:30,19,1040,1040,1040,1040,1
20120701|2012-03-19 02:00,19,1039,1039,1039,1039,1
20120701|2012-03-19 03:30,19,1036,1036,1036,1036,10
20120701|2012-03-19 04:30,19,1035.75,1036,1035.5,1036,26
20120701|2012-03-19 05:00,19,1036,1036,1036,1036,23
20120701|2012-03-19 05:30,19,1035.25,1035.25,1035.25,1035.25,2
20120701|2012-03-19 06:00,19,1036.75,1036.75,1036.75,1036.75,47
20120701|2012-03-19 07:00,19,1037.25,1039.5,1037.25,1039.5,29
20120701|2012-03-19 07:30,19,1039,1040.5,1039,1039.5,70
20120701|2012-03-19 08:00,19,1039.75,1042.25,1039.75,1041.25,42
20120701|2012-03-19 08:30,19,1040,1040.75,1036,1036.5,191
20120701|2012-03-19 09:00,19,1036,1039.5,1034.75,1039.5,91
20120701|2012-03-19 09:30,19,1039.75,1041,1038.75,1040,26
20120701|2012-03-19 10:00,19,1039.75,1040.25,1038.25,1039.5,39
20120701|2012-03-19 10:30,19,1039.75,1040.75,1039.25,1040.75,77
20120701|2012-03-19 11:00,19,1041.75,1041.75,1039,1040.25,56
20120701|2012-03-19 11:30,19,1040.5,1040.5,1038.75,1039.25,73
20120701|2012-03-19 12:00,19,1039.25,1041,1039.25,1040.5,61
20120701|2012-03-19 12:30,19,1040.5,1040.5,1039.5,1039.5,42
20120701|2012-03-19 13:00,19,1039.5,1041.25,1039.5,1039.75,17
20120701|2012-03-19 13:30,19,1039.25,1039.5,1038.75,1039.5,17
20120701|2012-03-19 14:00,19,1039,1039.5,1038.75,1038.75,48
20120701|2012-03-19 14:30,19,1038.5,1038.5,1037.75,1037.75,53
20120701|2012-03-19 15:00,19,1038,1038,1036.75,1036.75,14
20120701|2012-03-19 16:00,19,1036.5,1036.5,1036,1036.5,3
20120701|2012-03-19 19:00,20,1036.25,1036.25,1036.25,1036.25,9
20120701|2012-03-19 23:00,20,1035,1035,1035,1035,1
20120701|2012-03-20 01:30,20,1035.25,1035.25,1035.25,1035.25,2
20120701|2012-03-20 03:30,20,1033.25,1034,1033.25,1034,55
20120701|2012-03-20 04:00,20,1035,1035.25,1032.5,1032.5,43
20120701|2012-03-20 04:30,20,1031.75,1032,1031.75,1032,6
20120701|2012-03-20 05:00,20,1031.5,1031.5,1031,1031,43
20120701|2012-03-20 05:30,20,1030,1030,1029.75,1029.75,100
20120701|2012-03-20 06:00,20,1031.75,1032.5,1030.75,1032.5,26
20120701|2012-03-20 07:00,20,1029,1029,1027.5,1027.5,14
20120701|2012-03-20 07:30,20,1028,1030,1028,1029.75,22
20120701|2012-03-20 08:00,20,1027.75,1030.25,1027,1029,33
20120701|2012-03-20 08:30,20,1027.75,1027.75,1023,1026.75,158
20120701|2012-03-20 09:00,20,1026.75,1028,1024,1025,69
20120701|2012-03-20 09:30,20,1024.75,1030.25,1024,1030,48
20120701|2012-03-20 10:00,20,1030.25,1031.75,1029.5,1031.25,62
20120701|2012-03-20 10:30,20,1031.25,1031.5,1029.5,1031.25,97
20120701|2012-03-20 11:00,20,1031.5,1034.25,1031.5,1032.25,192
20120701|2012-03-20 11:30,20,1032.5,1032.75,1031.25,1031.25,50
20120701|2012-03-20 12:00,20,1031.5,1032.25,1031.25,1031.25,9
20120701|2012-03-20 12:30,20,1030.75,1030.75,1027.75,1030.25,65
20120701|2012-03-20 13:00,20,1030,1032.75,1029.5,1032.5,21
20120701|2012-03-20 13:30,20,1032,1033,1031.75,1033,84
20120701|2012-03-20 14:00,20,1033,1034,1033,1033.75,28
20120701|2012-03-20 22:30,21,1034.75,1034.75,1034.75,1034.75,6
20120701|2012-03-21 00:30,21,1033,1033,1033,1033,2
20120701|2012-03-21 03:00,21,1033.25,1033.25,1033.25,1033.25,10
20120701|2012-03-21 04:00,21,1032.75,1032.75,1032.75,1032.75,2
20120701|2012-03-21 04:30,21,1032.5,1032.5,1032,1032,6
20120701|2012-03-21 05:00,21,1033,1033.25,1032.25,1033.25,36
20120701|2012-03-21 06:30,21,1033,1033,1032,1032,11
20120701|2012-03-21 07:00,21,1032.5,1033,1030.25,1030.5,26
20120701|2012-03-21 07:30,21,1029.25,1030.5,1028.25,1029.75,28
20120701|2012-03-21 08:00,21,1029.5,1033,1029.5,1032.5,188
20120701|2012-03-21 08:30,21,1032.75,1033.25,1031.5,1031.5,6
20120701|2012-03-21 09:00,21,1030.75,1033.25,1030.75,1032,11
20120701|2012-03-21 09:30,21,1033,1033,1028,1029.5,35
20120701|2012-03-21 10:00,21,1027.5,1030,1027.5,1030,53
20120701|2012-03-21 10:30,21,1030.75,1033,1029.25,1029.5,70
20120701|2012-03-21 11:00,21,1029.5,1030.5,1027,1028,39
20120701|2012-03-21 11:30,21,1027.75,1029,1027.5,1029,31
20120701|2012-03-21 12:00,21,1029,1029,1027.5,1028,10
20120701|2012-03-21 12:30,21,1027.5,1027.5,1025.75,1026.75,23
20120701|2012-03-21 13:00,21,1028.5,1030.5,1027.75,1027.75,22
20120701|2012-03-21 13:30,21,1028,1028.75,1028,1028.5,7
20120701|2012-03-21 14:00,21,1028,1028.75,1027.5,1027.5,6
20120701|2012-03-21 19:30,22,1027.25,1027.25,1027.25,1027.25,1
20120701|2012-03-21 20:00,22,1027.5,1027.5,1027.5,1027.5,1
20120701|2012-03-22 01:00,22,1025.25,1025.25,1025.25,1025.25,4
20120701|2012-03-22 02:00,22,1027,1027,1027,1027,2
20120701|2012-03-22 02:30,22,1026,1026,1026,1026,11
20120701|2012-03-22 03:00,22,1023.75,1023.75,1023.75,1023.75,1
20120701|2012-03-22 03:30,22,1021.75,1022.25,1021.5,1021.75,47
20120701|2012-03-22 04:00,22,1021.5,1022,1021,1021,27
20120701|2012-03-22 05:00,22,1022,1022,1021.75,1022,94
20120701|2012-03-22 05:30,22,1021.5,1023,1021.5,1022.25,235
20120701|2012-03-22 06:00,22,1023.5,1023.5,1023,1023.5,18
20120701|2012-03-22 06:30,22,1023,1024,1023,1023.5,32
20120701|2012-03-22 07:30,22,1024.25,1026,1024,1025,44
20120701|2012-03-22 08:00,22,1023,1023,1017.5,1018.5,36
20120701|2012-03-22 08:30,22,1018.25,1018.75,1014.25,1015.25,38
20120701|2012-03-22 09:00,22,1015.25,1017.75,1015.25,1017.75,47
20120701|2012-03-22 09:30,22,1017.75,1018.25,1016.25,1016.5,17
20120701|2012-03-22 10:00,22,1015.75,1016,1013.75,1015.5,70
20120701|2012-03-22 10:30,22,1016,1017.75,1015.75,1016.25,30
20120701|2012-03-22 11:00,22,1016.25,1016.5,1014.5,1014.5,24
20120701|2012-03-22 11:30,22,1015.25,1016.5,1013.5,1013.75,296
20120701|2012-03-22 12:00,22,1013.75,1013.75,1012,1013.75,105
20120701|2012-03-22 12:30,22,1015,1015.5,1015,1015.5,4
20120701|2012-03-22 13:00,22,1013.75,1015.25,1013,1015.25,38
20120701|2012-03-22 13:30,22,1016.5,1016.5,1016.25,1016.25,2
20120701|2012-03-22 14:00,22,1017,1017,1017,1017,1
20120701|2012-03-22 16:00,22,1019,1019,1019,1019,1
20120701|2012-03-23 04:00,23,1023,1023,1023,1023,5
20120701|2012-03-23 04:30,23,1022.5,1022.5,1021,1021,32
20120701|2012-03-23 05:00,23,1022.5,1024,1022.25,1023.5,27
20120701|2012-03-23 05:30,23,1023.25,1024.25,1023,1023.25,7
20120701|2012-03-23 06:00,23,1023.75,1023.75,1022,1022,20
20120701|2012-03-23 07:30,23,1021,1022,1021,1022,25
20120701|2012-03-23 08:00,23,1022.25,1023.5,1021.25,1023,13
20120701|2012-03-23 08:30,23,1022.75,1044.75,1022.5,1028.75,247
20120701|2012-03-23 09:00,23,1029.25,1032.5,1028.75,1032.5,118
20120701|2012-03-23 09:30,23,1032.25,1033.75,1029.5,1029.5,43
20120701|2012-03-23 10:30,23,1031.75,1032.25,1031,1031.25,8
20120701|2012-03-23 11:00,23,1032,1032,1028.5,1029.5,126
20120701|2012-03-23 11:30,23,1029.5,1029.5,1028.25,1028.5,110
20120701|2012-03-23 12:00,23,1029.75,1029.75,1028,1028,3
20120701|2012-03-23 12:30,23,1028.75,1029,1028.25,1028.25,63
20120701|2012-03-23 13:00,23,1027.25,1028,1026.5,1027.25,41
20120701|2012-03-23 13:30,23,1027,1027,1027,1027,1
20120701|2012-03-23 14:00,23,1027,1027,1026.5,1026.5,29
20120701|2012-03-23 14:30,23,1026.5,1026.5,1026.5,1026.5,1
20120701|2012-03-25 19:00,26,1026,1026,1026,1026,2
20120701|2012-03-25 19:30,26,1026.75,1026.75,1026.75,1026.75,1
20120701|2012-03-26 00:30,26,1025.5,1026.25,1025.5,1026.25,7
20120701|2012-03-26 01:00,26,1027.25,1027.25,1027,1027,2
20120701|2012-03-26 01:30,26,1026,1026.5,1025,1026.5,9
20120701|2012-03-26 02:00,26,1026.25,1026.25,1026.25,1026.25,1
20120701|2012-03-26 03:30,26,1025.5,1025.5,1024.5,1024.5,16
20120701|2012-03-26 04:30,26,1027,1027,1027,1027,14
20120701|2012-03-26 05:00,26,1029,1029,1029,1029,1
20120701|2012-03-26 05:30,26,1029.25,1029.25,1029.25,1029.25,2
20120701|2012-03-26 06:00,26,1029.25,1029.5,1029.25,1029.5,17
20120701|2012-03-26 06:30,26,1030,1030,1029,1029,86
20120701|2012-03-26 07:00,26,1029,1032.75,1029,1031.75,84
20120701|2012-03-26 07:30,26,1031.75,1031.75,1031.25,1031.25,23
20120701|2012-03-26 08:00,26,1033,1033,1031,1031,24
20120701|2012-03-26 08:30,26,1029.25,1029.75,1029.25,1029.25,4
20120701|2012-03-26 09:00,26,1030.5,1032.75,1030.5,1032.75,32
20120701|2012-03-26 09:30,26,1031.5,1033.75,1031.25,1033.25,139
20120701|2012-03-26 10:00,26,1031.25,1032.25,1031,1032,119
20120701|2012-03-26 10:30,26,1032.25,1032.25,1030.75,1032,72
20120701|2012-03-26 11:00,26,1032,1032.5,1031.25,1032.5,9
20120701|2012-03-26 12:00,26,1030.25,1031,1030,1030.75,8
20120701|2012-03-26 12:30,26,1031,1032.25,1030.5,1031.5,48
20120701|2012-03-26 13:00,26,1031.5,1034.5,1031.5,1034,168
20120701|2012-03-26 13:30,26,1034,1034.25,1033.5,1033.75,16
20120701|2012-03-26 14:30,26,1032.5,1033,1032.5,1033,35
20120701|2012-03-27 02:30,27,1033.75,1034.5,1033.75,1034.5,6
20120701|2012-03-27 03:30,27,1033,1033,1032.75,1032.75,18
20120701|2012-03-27 04:30,27,1032.5,1032.75,1032,1032,11
20120701|2012-03-27 05:00,27,1031.25,1031.25,1030.75,1030.75,50
20120701|2012-03-27 05:30,27,1031.75,1031.75,1031.75,1031.75,12
20120701|2012-03-27 06:00,27,1031.25,1031.25,1031.25,1031.25,12
20120701|2012-03-27 06:30,27,1030,1030.25,1030,1030.25,2
20120701|2012-03-27 07:00,27,1030.75,1030.75,1029.5,1029.5,2
20120701|2012-03-27 07:30,27,1031.25,1032.25,1031.25,1032.25,121
20120701|2012-03-27 08:00,27,1031.25,1033,1031.25,1033,56
20120701|2012-03-27 08:30,27,1032.5,1034.75,1031.75,1033.25,64
20120701|2012-03-27 09:00,27,1033.75,1034,1032,1032,52
20120701|2012-03-27 09:30,27,1032,1032,1029.75,1029.75,4
20120701|2012-03-27 10:00,27,1030.5,1030.5,1025.75,1027.25,72
20120701|2012-03-27 10:30,27,1027.25,1028.25,1026,1028.25,117
20120701|2012-03-27 11:00,27,1028.5,1030.5,1028.25,1029.5,58
20120701|2012-03-27 11:30,27,1029.75,1030.5,1028.75,1029,25
20120701|2012-03-27 12:00,27,1028,1029.25,1027.75,1028,99
20120701|2012-03-27 12:30,27,1029.5,1030.75,1029,1030.75,30
20120701|2012-03-27 13:00,27,1030,1031,1030,1031,34
20120701|2012-03-27 13:30,27,1030.75,1031,1030.5,1030.5,96
20120701|2012-03-27 14:00,27,1030.75,1030.75,1030,1030,21
20120701|2012-03-27 15:30,27,1029.25,1029.25,1028,1028,9
20120701|2012-03-27 16:00,27,1027.5,1027.5,1027.25,1027.5,14
20120701|2012-03-28 00:30,28,1027.25,1027.25,1027.25,1027.25,1
20120701|2012-03-28 02:00,28,1026.5,1026.5,1026.5,1026.5,2
20120701|2012-03-28 02:30,28,1027.25,1027.5,1027,1027.5,16
20120701|2012-03-28 03:00,28,1027,1027,1026.25,1026.25,65
20120701|2012-03-28 03:30,28,1025,1025,1024.75,1025,20
20120701|2012-03-28 04:00,28,1025.5,1025.75,1023.75,1023.75,12
20120701|2012-03-28 04:30,28,1025,1025,1025,1025,1
20120701|2012-03-28 05:00,28,1023.5,1023.5,1023.5,1023.5,7
20120701|2012-03-28 06:00,28,1023.5,1023.5,1023.5,1023.5,23
20120701|2012-03-28 06:30,28,1024.5,1024.5,1024.5,1024.5,8
20120701|2012-03-28 07:00,28,1024.25,1024.5,1022.5,1024.25,232
20120701|2012-03-28 07:30,28,1023.75,1025.75,1022.5,1022.5,109
20120701|2012-03-28 08:00,28,1023,1023,1020.25,1022,226
20120701|2012-03-28 08:30,28,1021.5,1023.75,1021,1022.75,152
20120701|2012-03-28 09:00,28,1023.25,1023.25,1021,1022.5,54
20120701|2012-03-28 09:30,28,1021.5,1021.75,1020,1020.75,111
20120701|2012-03-28 10:00,28,1020.75,1024.5,1020,1024.5,88
20120701|2012-03-28 10:30,28,1024.75,1024.75,1021.5,1021.75,66
20120701|2012-03-28 11:00,28,1019.5,1020.75,1019.5,1020.75,17
20120701|2012-03-28 11:30,28,1021,1021.75,1020.75,1020.75,19
20120701|2012-03-28 12:00,28,1020.75,1021.5,1020.5,1021.5,14
20120701|2012-03-28 12:30,28,1021.25,1022,1021,1021,16
20120701|2012-03-28 13:00,28,1021,1024,1019.5,1024,182
20120701|2012-03-28 13:30,28,1024,1024.25,1023.25,1024.25,31
20120701|2012-03-28 14:00,28,1024.25,1024.25,1023.75,1023.75,6
20120701|2012-03-28 14:30,28,1024.75,1025,1024.75,1025,2
20120701|2012-03-28 15:00,28,1025,1025,1025,1025,1
20120701|2012-03-28 15:30,28,1024.75,1024.75,1024.75,1024.75,1
20120701|2012-03-29 02:00,29,1024,1024.25,1024,1024.25,11
20120701|2012-03-29 03:00,29,1023.75,1023.75,1023.75,1023.75,2
20120701|2012-03-29 04:30,29,1021.25,1021.25,1021.25,1021.25,1
20120701|2012-03-29 05:00,29,1021.25,1021.25,1021.25,1021.25,1
20120701|2012-03-29 05:30,29,1020.75,1020.75,1020.5,1020.5,3
20120701|2012-03-29 06:00,29,1020.5,1020.5,1019.75,1020,4
20120701|2012-03-29 06:30,29,1022,1024,1021.75,1023.75,91
20120701|2012-03-29 07:00,29,1023.75,1023.75,1022.5,1023.25,142
20120701|2012-03-29 07:30,29,1023.25,1025.75,1022.75,1024.5,461
20120701|2012-03-29 08:00,29,1025,1027.5,1024.5,1025.5,217
20120701|2012-03-29 08:30,29,1025.5,1026.25,1019,1020,256
20120701|2012-03-29 09:00,29,1020.25,1020.75,1017.5,1018,170
20120701|2012-03-29 09:30,29,1018,1018,1013.25,1015.25,144
20120701|2012-03-29 10:00,29,1016,1016,1012.75,1015.5,130
20120701|2012-03-29 10:30,29,1015.75,1015.75,1014,1014,25
20120701|2012-03-29 11:00,29,1014.25,1015.25,1013.5,1013.5,76
20120701|2012-03-29 11:30,29,1012.75,1013.25,1011.75,1012.25,91
20120701|2012-03-29 12:00,29,1012.75,1012.75,1009.25,1010,99
20120701|2012-03-29 12:30,29,1010.25,1010.25,1003,1005.25,161
20120701|2012-03-29 13:00,29,1005.75,1008.5,1005.5,1008.25,103
20120701|2012-03-29 13:30,29,1008,1008.25,1006.75,1007,36
20120701|2012-03-29 14:00,29,1006.75,1008.75,1006.75,1008.75,31
20120701|2012-03-29 14:30,29,1009.75,1009.75,1009.75,1009.75,1
20120701|2012-03-29 19:00,30,1010.75,1010.75,1010.75,1010.75,1
20120701|2012-03-29 21:00,30,1011.75,1011.75,1011.75,1011.75,1
20120701|2012-03-29 22:30,30,1011.25,1011.25,1011.25,1011.25,1
20120701|2012-03-30 00:00,30,1010.25,1010.75,1010.25,1010.75,3
20120701|2012-03-30 02:00,30,1011,1012.75,1011,1012.75,19
20120701|2012-03-30 02:30,30,1012.25,1013.5,1012.25,1013.5,3
20120701|2012-03-30 03:00,30,1013,1013.25,1011.5,1012,24
20120701|2012-03-30 03:30,30,1012.75,1012.75,1011.75,1012.75,25
20120701|2012-03-30 04:00,30,1015,1015,1014,1014,34
20120701|2012-03-30 04:30,30,1014.5,1015.5,1014.5,1015.5,23
20120701|2012-03-30 05:00,30,1016,1016,1014.25,1014.25,13
20120701|2012-03-30 05:30,30,1014,1014.25,1014,1014.25,25
20120701|2012-03-30 06:00,30,1014.25,1014.75,1014.25,1014.75,56
20120701|2012-03-30 06:30,30,1014.5,1014.5,1014,1014,20
20120701|2012-03-30 07:00,30,1013,1013,1012.5,1012.75,20
20120701|2012-03-30 07:30,30,1013,1016.25,1012.25,1012.5,49
20120701|2012-03-30 08:00,30,1012.25,1012.75,1009.5,1010.75,127
20120701|2012-03-30 08:30,30,1010.75,1011.75,1006.5,1008.25,67
20120701|2012-03-30 09:00,30,1008.75,1012.25,1008.75,1011.25,22
20120701|2012-03-30 09:30,30,1011.75,1012.75,1010.75,1011.25,70
20120701|2012-03-30 10:00,30,1011.75,1013.5,1011,1012,160
20120701|2012-03-30 10:30,30,1011.75,1012,1010.5,1011.25,35
20120701|2012-03-30 11:00,30,1010.25,1010.5,1009.5,1010.25,27
20120701|2012-03-30 11:30,30,1010.25,1010.25,1009.75,1010.25,34
20120701|2012-03-30 12:00,30,1010.25,1012.5,1010,1012.5,44
20120701|2012-03-30 12:30,30,1012.5,1020,1012.5,1015.75,408
20120701|2012-03-30 13:00,30,1016.25,1016.5,1009,1009.75,183
20120701|2012-03-30 13:30,30,1009.75,1010.25,1008.5,1010,38
20120701|2012-03-30 14:30,30,1010.75,1010.75,1010.75,1010.75,2
20120701|2012-03-30 15:00,30,1010.75,1011,1010.75,1010.75,9
20120701|2012-04-01 17:00,1,1011.25,1011.25,1011.25,1011.25,4
20120701|2012-04-01 17:30,1,1012.25,1012.25,1012.25,1012.25,1
20120701|2012-04-02 01:00,2,1011.5,1011.5,1011.5,1011.5,5
20120701|2012-04-02 01:30,2,1012,1012,1011,1011,45
20120701|2012-04-02 02:00,2,1011,1011,1010.25,1010.25,52
20120701|2012-04-02 02:30,2,1010.5,1010.5,1008.5,1008.5,162
20120701|2012-04-02 03:00,2,1008.25,1009.5,1008,1009,97
20120701|2012-04-02 03:30,2,1008.5,1008.5,1007.5,1008,41
20120701|2012-04-02 04:00,2,1007.75,1007.75,1006.75,1007.25,125
20120701|2012-04-02 04:30,2,1007.25,1008,1007,1008,39
20120701|2012-04-02 05:00,2,1008.25,1008.25,1007.25,1007.25,105
20120701|2012-04-02 05:30,2,1008.25,1008.25,1008.25,1008.25,5
20120701|2012-04-02 06:00,2,1007.75,1008.25,1007.75,1008.25,3
20120701|2012-04-02 06:30,2,1007.75,1007.75,1005.5,1005.75,12
20120701|2012-04-02 07:00,2,1005.75,1006.5,1005.25,1006.5,26
20120701|2012-04-02 07:30,2,1006,1006,1003.75,1003.75,115
20120701|2012-04-02 08:00,2,1004,1005,1002,1005,75
20120701|2012-04-02 08:30,2,1005,1011,1004.5,1009.25,225
20120701|2012-04-02 09:00,2,1009,1014.75,1008,1013,210
20120701|2012-04-02 09:30,2,1013.25,1021,1013,1019.5,162
20120701|2012-04-02 10:00,2,1020.25,1024.75,1020.25,1023,240
20120701|2012-04-02 10:30,2,1023,1025,1022.25,1024.5,93
20120701|2012-04-02 11:00,2,1023.5,1026.75,1023.5,1024.75,60
20120701|2012-04-02 11:30,2,1024.5,1025,1023.75,1024,44
20120701|2012-04-02 12:00,2,1024.5,1025.75,1024.25,1025.75,25
20120701|2012-04-02 12:30,2,1026,1028.5,1025.25,1028.25,66
20120701|2012-04-02 13:00,2,1028.25,1031.75,1026.5,1031.5,99
20120701|2012-04-02 13:30,2,1032.5,1033.5,1031.5,1033.25,124
20120701|2012-04-02 14:30,2,1033.5,1033.5,1033.5,1033.5,2
20120701|2012-04-02 15:00,2,1031.75,1031.75,1031.75,1031.75,2
20120701|2012-04-02 23:00,3,1030,1030,1030,1030,1
20120701|2012-04-03 01:30,3,1029.25,1029.25,1029.25,1029.25,1
20120701|2012-04-03 02:00,3,1028,1028,1027.75,1027.75,10
20120701|2012-04-03 03:00,3,1027.25,1027.25,1025.25,1025.25,5
20120701|2012-04-03 04:00,3,1025.75,1026.25,1025.25,1025.75,40
20120701|2012-04-03 04:30,3,1025.25,1025.75,1024.25,1024.25,14
20120701|2012-04-03 05:00,3,1024.25,1025.75,1024.25,1025.75,6
20120701|2012-04-03 05:30,3,1025.25,1025.75,1025.25,1025.75,9
20120701|2012-04-03 06:00,3,1026.75,1026.75,1025.25,1025.75,4
20120701|2012-04-03 06:30,3,1025.25,1026.5,1025.25,1026.5,28
20120701|2012-04-03 07:00,3,1026.75,1029.75,1026.75,1029.75,5
20120701|2012-04-03 07:30,3,1028.75,1030.75,1028.75,1030.25,25
20120701|2012-04-03 08:00,3,1030.25,1034.5,1029.75,1033,93
20120701|2012-04-03 08:30,3,1033.5,1033.5,1030.25,1030.75,41
20120701|2012-04-03 09:00,3,1030.5,1031.75,1028.75,1030.75,197
20120701|2012-04-03 09:30,3,1031.25,1035.5,1031.25,1033,233
20120701|2012-04-03 10:00,3,1032.75,1033.25,1030.25,1032.75,207
20120701|2012-04-03 10:30,3,1033,1033,1030.5,1031,88
20120701|2012-04-03 11:00,3,1029,1030.5,1029,1029.75,39
20120701|2012-04-03 11:30,3,1030.5,1030.75,1028.25,1028.75,87
20120701|2012-04-03 12:00,3,1028.75,1029.25,1027.5,1028.5,24
20120701|2012-04-03 12:30,3,1028.5,1030.75,1027.5,1030.25,48
20120701|2012-04-03 13:00,3,1028.75,1028.75,1024.25,1026.75,136
20120701|2012-04-03 13:30,3,1026.75,1027.25,1026,1026,19
20120701|2012-04-03 19:00,4,1027.75,1027.75,1027.75,1027.75,1
20120701|2012-04-03 20:30,4,1026,1026,1026,1026,1
20120701|2012-04-03 21:30,4,1025.5,1025.75,1025.5,1025.75,4
20120701|2012-04-03 22:30,4,1026.25,1026.25,1026.25,1026.25,1
20120701|2012-04-04 00:30,4,1025.5,1025.5,1025.5,1025.5,2
20120701|2012-04-04 01:30,4,1026.75,1026.75,1026.75,1026.75,12
20120701|2012-04-04 02:00,4,1027,1027,1026.75,1026.75,33
20120701|2012-04-04 02:30,4,1026.25,1026.5,1026.25,1026.5,2
20120701|2012-04-04 03:00,4,1025,1026.5,1025,1025,36
20120701|2012-04-04 03:30,4,1024.5,1025,1024.5,1025,16
20120701|2012-04-04 04:00,4,1024.25,1024.5,1022.5,1022.5,91
20120701|2012-04-04 04:30,4,1023.25,1024.5,1023.25,1024.5,75
20120701|2012-04-04 05:00,4,1024.5,1025,1023.75,1024,126
20120701|2012-04-04 05:30,4,1024.25,1024.75,1024,1024.75,138
20120701|2012-04-04 06:00,4,1024,1024,1021.5,1021.5,9
20120701|2012-04-04 06:30,4,1024,1024.25,1023.75,1023.75,10
20120701|2012-04-04 07:00,4,1023.5,1023.75,1022.5,1022.75,45
20120701|2012-04-04 07:30,4,1023.25,1024.5,1022.25,1023.25,37
20120701|2012-04-04 08:00,4,1022.75,1023.75,1022.5,1023.75,66
20120701|2012-04-04 08:30,4,1022.75,1025.75,1022.75,1025,157
20120701|2012-04-04 09:00,4,1024,1024,1021.25,1024,871
20120701|2012-04-04 09:30,4,1023,1023,1012.5,1013.75,809
20120701|2012-04-04 10:00,4,1013.5,1014.5,1010.5,1013.75,503
20120701|2012-04-04 10:30,4,1013.75,1016.5,1013.5,1014.5,278
20120701|2012-04-04 11:00,4,1014.75,1016,1014,1014,112
20120701|2012-04-04 11:30,4,1014.25,1014.75,1012.5,1014.5,19
20120701|2012-04-04 12:00,4,1013,1013.25,1012.25,1012.25,9
20120701|2012-04-04 12:30,4,1012,1013.5,1012,1013.25,17
20120701|2012-04-04 13:00,4,1012.5,1012.5,1007,1007.75,263
20120701|2012-04-04 13:30,4,1007.5,1009.25,1007.5,1008.5,74
20120701|2012-04-04 14:00,4,1009,1011,1009,1010.5,14
20120701|2012-04-04 14:30,4,1009.5,1010,1009.25,1010,3
20120701|2012-04-04 16:00,4,1009.5,1010,1009.5,1010,2
20120701|2012-04-04 19:00,5,1011,1011,1011,1011,2
20120701|2012-04-04 20:30,5,1010.5,1010.5,1010.5,1010.5,3
20120701|2012-04-04 21:00,5,1011,1012,1011,1012,2
20120701|2012-04-04 22:30,5,1013,1013,1013,1013,1
20120701|2012-04-04 23:00,5,1014,1014,1014,1014,6
20120701|2012-04-04 23:30,5,1014,1014,1013.5,1013.5,27
20120701|2012-04-05 00:00,5,1013.25,1013.25,1013.25,1013.25,10
20120701|2012-04-05 00:30,5,1013.5,1013.5,1013.5,1013.5,4
20120701|2012-04-05 02:00,5,1013.25,1013.25,1012.5,1013.25,4
20120701|2012-04-05 02:30,5,1012.5,1013,1012.25,1013,8
20120701|2012-04-05 03:00,5,1014.5,1015,1014.5,1014.5,18
20120701|2012-04-05 03:30,5,1014,1014,1012.5,1012.5,163
20120701|2012-04-05 04:00,5,1012.5,1013,1011.5,1011.5,140
20120701|2012-04-05 04:30,5,1010.5,1010.5,1008,1008.5,61
20120701|2012-04-05 06:00,5,1006.25,1007.75,1005.5,1007.75,128
20120701|2012-04-05 06:30,5,1007.25,1007.25,1006.25,1006.25,7
20120701|2012-04-05 07:00,5,1005.75,1005.75,1002.5,1002.75,126
20120701|2012-04-05 07:30,5,1003,1004,1002.5,1002.5,262
20120701|2012-04-05 08:00,5,1002,1002.75,1001.5,1002.25,78
20120701|2012-04-05 08:30,5,1002,1004.75,1002,1003.5,92
20120701|2012-04-05 09:00,5,1003.25,1003.75,1001.75,1003.75,218
20120701|2012-04-05 09:30,5,1003.5,1008.5,1003.25,1007.5,86
20120701|2012-04-05 10:00,5,1007.5,1010,1007.25,1009.5,129
20120701|2012-04-05 10:30,5,1010,1010,1006.75,1006.75,242
20120701|2012-04-05 11:00,5,1006.25,1008.5,1006.25,1008.5,8
20120701|2012-04-05 11:30,5,1007.25,1008,1007.25,1008,64
20120701|2012-04-05 12:00,5,1008.5,1009.75,1008.5,1009.75,64
20120701|2012-04-05 12:30,5,1009.25,1010,1007,1008.5,83
20120701|2012-04-05 13:00,5,1008.75,1011.25,1008.25,1010.75,96
20120701|2012-04-05 13:30,5,1011,1011,1011,1011,1
20120701|2012-04-05 14:00,5,1011.75,1012,1011.25,1011.75,6
20120701|2012-04-05 15:00,5,1011.25,1011.25,1011.25,1011.25,1
20120701|2012-04-05 15:30,5,1011.75,1011.75,1011.75,1011.75,1
20120701|2012-04-05 16:00,5,1011.25,1011.25,1011.25,1011.25,1
20120701|2012-04-08 17:00,8,1009.75,1009.75,1007.25,1007.25,4
20120701|2012-04-08 19:00,9,1005.25,1005.25,1004.75,1004.75,2
20120701|2012-04-08 21:30,9,1005.75,1005.75,1005.75,1005.75,1
20120701|2012-04-09 00:30,9,1005.25,1005.25,1004.75,1005,11
20120701|2012-04-09 01:00,9,1005.75,1005.75,1005.75,1005.75,2
20120701|2012-04-09 01:30,9,1006.75,1006.75,1006.75,1006.75,6
20120701|2012-04-09 02:00,9,1005.75,1005.75,1005,1005,15
20120701|2012-04-09 02:30,9,1005.75,1005.75,1005.75,1005.75,1
20120701|2012-04-09 03:00,9,1007,1007,1005.25,1005.25,10
20120701|2012-04-09 03:30,9,1005,1005,1004,1004,11
20120701|2012-04-09 04:00,9,1003.25,1003.25,1003.25,1003.25,2
20120701|2012-04-09 04:30,9,1002.25,1002.25,1002,1002.25,7
20120701|2012-04-09 05:30,9,1003.75,1003.75,1003.75,1003.75,1
20120701|2012-04-09 06:00,9,1003.25,1004,1003.25,1004,5
20120701|2012-04-09 06:30,9,1003.75,1003.75,1001.75,1001.75,19
20120701|2012-04-09 07:00,9,1001.25,1002.5,1000.5,1002,78
20120701|2012-04-09 07:30,9,1003.5,1003.75,1002.25,1002.25,15
20120701|2012-04-09 08:00,9,1002.25,1002.5,1000.5,1001.25,42
20120701|2012-04-09 08:30,9,1000.75,1002.25,1000.5,1002,17
20120701|2012-04-09 09:00,9,1001,1001.25,998.75,999.75,139
20120701|2012-04-09 09:30,9,998.75,999,998.5,998.5,128
20120701|2012-04-09 10:00,9,998.75,999,995,996.25,71
20120701|2012-04-09 10:30,9,994,994.75,994,994,41
20120701|2012-04-09 11:00,9,996.75,996.75,996.5,996.5,8
20120701|2012-04-09 11:30,9,997,999,996.5,999,22
20120701|2012-04-09 12:00,9,999.25,999.25,998.75,999,12
20120701|2012-04-09 12:30,9,1000.5,1004.25,1000.25,1004.25,65
20120701|2012-04-09 13:00,9,1003.5,1005.75,1002,1004.75,165
20120701|2012-04-09 13:30,9,1004.25,1005.25,1004.25,1005.25,15
20120701|2012-04-09 14:00,9,1004.75,1004.75,1004.75,1004.75,1
20120701|2012-04-09 14:30,9,1004,1004,1004,1004,1
20120701|2012-04-09 15:00,9,1003.5,1003.5,1003.5,1003.5,1
20120701|2012-04-09 15:30,9,1003.75,1004.75,1003.75,1004.75,13
20120701|2012-04-09 19:00,10,1000.5,1000.5,1000.5,1000.5,1
20120701|2012-04-09 19:30,10,1003.75,1004.75,1003.75,1004.75,3
20120701|2012-04-09 22:00,10,1003.25,1003.25,1003.25,1003.25,1
20120701|2012-04-10 00:30,10,1001,1001.5,1001,1001.25,5
20120701|2012-04-10 02:30,10,998.5,998.5,998.5,998.5,2
20120701|2012-04-10 03:00,10,999.75,999.75,999.25,999.25,6
20120701|2012-04-10 03:30,10,999.25,1000,999.25,999.75,33
20120701|2012-04-10 04:00,10,1000.25,1000.25,1000.25,1000.25,20
20120701|2012-04-10 04:30,10,999.5,1000.5,998.75,1000,76
20120701|2012-04-10 05:00,10,999.75,1000,999.25,999.5,28
20120701|2012-04-10 06:00,10,997,997.25,997,997.25,13
20120701|2012-04-10 06:30,10,997.5,998.75,997.5,998.75,60
20120701|2012-04-10 07:00,10,999.25,1000,998,998,52
20120701|2012-04-10 07:30,10,998.5,1000.5,997.75,999.75,236
20120701|2012-04-10 08:00,10,999.5,1000,997.5,999,148
20120701|2012-04-10 08:30,10,999.25,1002.25,999.25,999.25,22
20120701|2012-04-10 09:00,10,999.5,999.5,994,995.75,361
20120701|2012-04-10 09:30,10,995.25,995.75,993.75,994.5,79
20120701|2012-04-10 10:00,10,995,995.25,992,993.25,250
20120701|2012-04-10 10:30,10,993.75,993.75,988,990.25,83
20120701|2012-04-10 11:00,10,989,990.75,987,990.75,79
20120701|2012-04-10 11:30,10,991.25,992.25,989.25,990,92
20120701|2012-04-10 12:00,10,989,990.25,989,989,20
20120701|2012-04-10 12:30,10,988.75,991.5,988.75,990.25,13
20120701|2012-04-10 13:00,10,990.5,990.5,987,988.5,214
20120701|2012-04-10 13:30,10,989,989,988.25,988.75,10
20120701|2012-04-10 14:00,10,986.5,986.5,986.5,986.5,1
20120701|2012-04-10 22:30,11,988.5,988.5,988.5,988.5,1
20120701|2012-04-11 01:00,11,988.75,988.75,988.75,988.75,25
20120701|2012-04-11 01:30,11,988.25,988.25,988.25,988.25,10
20120701|2012-04-11 02:00,11,989.5,990.25,989.5,990.25,20
20120701|2012-04-11 02:30,11,988.5,988.75,986.5,986.5,16
20120701|2012-04-11 03:00,11,984.75,984.75,983.5,984.5,30
20120701|2012-04-11 03:30,11,985,987,985,986.75,41
20120701|2012-04-11 04:00,11,987.75,989.5,986.25,989,73
20120701|2012-04-11 04:30,11,989,991.25,988.5,991.25,35
20120701|2012-04-11 05:00,11,991.75,993,991.25,992,109
20120701|2012-04-11 05:30,11,991.25,991.25,991.25,991.25,2
20120701|2012-04-11 06:00,11,990.75,990.75,990.75,990.75,1
20120701|2012-04-11 06:30,11,989.5,989.5,987.75,987.75,108
20120701|2012-04-11 07:00,11,988.5,988.75,987,988.25,388
20120701|2012-04-11 07:30,11,987.75,988.25,985.75,986.75,83
20120701|2012-04-11 08:00,11,987,990.25,985.25,989.5,142
20120701|2012-04-11 08:30,11,989.25,989.75,987.5,987.5,151
20120701|2012-04-11 09:00,11,987.5,989.25,986,988.25,107
20120701|2012-04-11 09:30,11,990.5,995.25,988.75,995.25,244
20120701|2012-04-11 10:00,11,994.25,995.25,991.25,994,293
20120701|2012-04-11 10:30,11,994,995.75,994,994.75,205
20120701|2012-04-11 11:00,11,994.75,996.25,993.75,996.25,102
20120701|2012-04-11 11:30,11,995.75,997.25,995.5,995.5,59
20120701|2012-04-11 12:00,11,993.75,994.25,993.5,993.75,37
20120701|2012-04-11 12:30,11,994,995.25,993,994.25,29
20120701|2012-04-11 13:00,11,993,993.75,992,992,18
20120701|2012-04-11 13:30,11,991.75,991.75,990.75,991,5
20120701|2012-04-11 14:00,11,991.25,991.5,991,991.25,16
20120701|2012-04-11 14:30,11,991,991,991,991,9
20120701|2012-04-11 15:30,11,991.75,991.75,991.75,991.75,1
20120701|2012-04-11 19:00,12,990.5,990.5,990,990,2
20120701|2012-04-11 20:30,12,990.5,990.5,990.5,990.5,1
20120701|2012-04-11 21:00,12,990.25,990.25,990.25,990.25,3
20120701|2012-04-12 00:00,12,991.75,991.75,991.75,991.75,1
20120701|2012-04-12 00:30,12,992.25,992.25,992.25,992.25,2
20120701|2012-04-12 01:00,12,993.25,993.25,992.75,992.75,10
20120701|2012-04-12 01:30,12,992.75,993.25,992.75,993,4
20120701|2012-04-12 02:00,12,993,994.75,993,994.75,4
20120701|2012-04-12 02:30,12,993.75,993.75,993,993.25,60
20120701|2012-04-12 03:00,12,994.25,995.25,994.25,994.25,22
20120701|2012-04-12 03:30,12,994,995.5,994,995.25,93
20120701|2012-04-12 04:00,12,995,995,992.75,992.75,19
20120701|2012-04-12 04:30,12,993.5,994.5,993,993.25,45
20120701|2012-04-12 05:00,12,993.25,993.25,992.5,992.5,21
20120701|2012-04-12 06:00,12,992.25,992.25,991.5,991.75,24
20120701|2012-04-12 06:30,12,994,994,993.25,993.25,5
20120701|2012-04-12 07:00,12,993.75,994,992,993.25,15
20120701|2012-04-12 07:30,12,993,993,989.75,992.75,224
20120701|2012-04-12 08:00,12,992.5,992.5,989,991,176
20120701|2012-04-12 08:30,12,991.25,995.5,990.75,994.5,326
20120701|2012-04-12 09:00,12,995,997.75,994.75,996.25,417
20120701|2012-04-12 09:30,12,996.5,997.75,996,997.25,152
20120701|2012-04-12 10:00,12,997.5,1001.5,997.5,1001.25,201
20120701|2012-04-12 10:30,12,1000.75,1001.75,1000,1000.75,168
20120701|2012-04-12 11:00,12,1000.75,1002.25,1000.5,1001,62
20120701|2012-04-12 11:30,12,1000.75,1003,1000.75,1002.25,45
20120701|2012-04-12 12:00,12,1002,1002,1000.75,1001.25,15
20120701|2012-04-12 12:30,12,1001,1003,1000.75,1001.5,199
20120701|2012-04-12 13:00,12,1001.75,1006.75,1001.75,1006.75,207
20120701|2012-04-12 13:30,12,1006.75,1006.75,1005.75,1006,67
20120701|2012-04-12 14:00,12,1006,1007.25,1005.75,1006.75,61
20120701|2012-04-12 14:30,12,1006.25,1006.25,1006.25,1006.25,4
20120701|2012-04-12 15:00,12,1006.25,1006.25,1006.25,1006.25,1
20120701|2012-04-12 15:30,12,1006.5,1007,1006.5,1006.75,15
20120701|2012-04-12 16:00,12,1007.25,1007.25,1006.5,1006.5,4
20120701|2012-04-12 19:00,13,1008.75,1009.25,1008,1008,7
20120701|2012-04-12 19:30,13,1007,1007,1006.75,1006.75,2
20120701|2012-04-12 20:30,13,1006.5,1006.5,1006.5,1006.5,1
20120701|2012-04-12 21:00,13,1004.25,1004.5,1003,1003,9
20120701|2012-04-12 21:30,13,1003.25,1003.75,1002.25,1002.5,10
20120701|2012-04-12 22:00,13,1002.5,1003,1002.5,1003,3
20120701|2012-04-12 23:00,13,1002.25,1002.25,1001.25,1001.25,6
20120701|2012-04-12 23:30,13,1002,1003,1002,1003,8
20120701|2012-04-13 00:00,13,1002.5,1002.5,1002,1002.5,8
20120701|2012-04-13 00:30,13,1003.25,1003.25,1003.25,1003.25,1
20120701|2012-04-13 01:00,13,1002.25,1002.25,1002,1002,5
20120701|2012-04-13 02:00,13,1001.25,1002.25,1001.25,1002,78
20120701|2012-04-13 02:30,13,1001.75,1004.75,1001.75,1004.25,57
20120701|2012-04-13 03:00,13,1004,1004,1000.75,1000.75,24
20120701|2012-04-13 03:30,13,1001.5,1002,1001,1001.75,16
20120701|2012-04-13 04:00,13,1001,1002,1000.5,1001.75,22
20120701|2012-04-13 04:30,13,1002.5,1004,1002.25,1003.5,35
20120701|2012-04-13 05:00,13,1003.25,1003.25,1002.5,1002.75,51
20120701|2012-04-13 05:30,13,1002.5,1003,1002,1003,54
20120701|2012-04-13 06:00,13,1003.5,1004.75,1003,1004.5,63
20120701|2012-04-13 06:30,13,1004.5,1005,1003,1003,98
20120701|2012-04-13 07:00,13,1002.75,1005,1002.75,1004.25,252
20120701|2012-04-13 07:30,13,1004,1005.75,1003.5,1005.5,249
20120701|2012-04-13 08:00,13,1005.5,1008.25,1002.25,1002.75,239
20120701|2012-04-13 08:30,13,1003.5,1005,1002.75,1003,226
20120701|2012-04-13 09:00,13,1003,1003.75,999.5,1000.25,301
20120701|2012-04-13 09:30,13,1000,1004.75,999.5,1004.25,309
20120701|2012-04-13 10:00,13,1004.5,1006.75,1003.25,1004.25,764
20120701|2012-04-13 10:30,13,1004.25,1005,1003.75,1004.25,190
20120701|2012-04-13 11:00,13,1004.5,1004.5,1003,1003.5,102
20120701|2012-04-13 11:30,13,1004,1006,1004,1006,113
20120701|2012-04-13 12:00,13,1006,1007.5,1006,1006.5,161
20120701|2012-04-13 12:30,13,1006.5,1007,1005.75,1006.5,98
20120701|2012-04-13 13:00,13,1006.75,1008.5,1006.25,1007.5,250
20120701|2012-04-13 13:30,13,1007.25,1007.25,1006.75,1006.75,35
20120701|2012-04-13 14:00,13,1007.25,1008.25,1007.25,1008,73
20120701|2012-04-13 14:30,13,1007.75,1008.25,1007.75,1008.25,5
20120701|2012-04-13 15:00,13,1008.75,1008.75,1008.75,1008.75,6
20120701|2012-04-15 19:30,16,1000.25,1000.25,1000,1000,4
20120701|2012-04-15 20:30,16,999.75,999.75,999.75,999.75,1
20120701|2012-04-15 22:00,16,999,999.25,999,999,8
20120701|2012-04-15 22:30,16,998.25,998.5,997.5,998.5,57
20120701|2012-04-15 23:00,16,998.5,998.5,998,998,6
20120701|2012-04-15 23:30,16,999,999,999,999,3
20120701|2012-04-16 00:00,16,997.75,997.75,997.75,997.75,1
20120701|2012-04-16 00:30,16,998.75,998.75,998.25,998.75,15
20120701|2012-04-16 01:00,16,999.5,999.5,998.5,999,36
20120701|2012-04-16 01:30,16,997.5,997.5,996.25,996.25,21
20120701|2012-04-16 02:00,16,996,997.25,994.75,997.25,48
20120701|2012-04-16 02:30,16,997.75,997.75,996.5,997.25,21
20120701|2012-04-16 03:00,16,996.75,996.75,996.25,996.25,25
20120701|2012-04-16 03:30,16,996.25,999.75,996.25,999,188
20120701|2012-04-16 04:00,16,998.25,1000,998.25,999.75,132
20120701|2012-04-16 04:30,16,1000,1001,999.25,1000.75,171
20120701|2012-04-16 05:00,16,1000.75,1001,1000,1000.5,145
20120701|2012-04-16 05:30,16,1000.75,1000.75,999.75,1000.25,214
20120701|2012-04-16 06:00,16,1000.25,1000.5,999.25,999.75,110
20120701|2012-04-16 06:30,16,999.75,1000.5,998.25,998.25,61
20120701|2012-04-16 07:00,16,998.25,998.25,996.5,997.25,267
20120701|2012-04-16 07:30,16,997.5,1000.25,996.25,997.75,131
20120701|2012-04-16 08:00,16,997.75,998.5,995.75,996.5,213
20120701|2012-04-16 08:30,16,997.25,999,996.5,998,213
20120701|2012-04-16 09:00,16,997,997,990,992.75,352
20120701|2012-04-16 09:30,16,993.25,995.25,993,993.25,191
20120701|2012-04-16 10:00,16,993.25,994.25,990.75,990.75,420
20120701|2012-04-16 10:30,16,991,991.5,990,990,301
20120701|2012-04-16 11:00,16,990.25,990.75,988.5,990.25,99
20120701|2012-04-16 11:30,16,991,991.5,989.25,991.25,76
20120701|2012-04-16 12:00,16,991.25,991.5,990,991,70
20120701|2012-04-16 12:30,16,991.25,993.25,990.25,990.75,76
20120701|2012-04-16 13:00,16,991.25,993,990.25,990.75,69
20120701|2012-04-16 13:30,16,990.75,991,990.75,990.75,12
20120701|2012-04-16 14:00,16,990.5,992.25,990.25,990.75,81
20120701|2012-04-16 14:30,16,990.5,990.5,990,990,63
20120701|2012-04-16 15:00,16,990.25,990.25,990,990,10
20120701|2012-04-16 15:30,16,990,990,990,990,1
20120701|2012-04-16 19:00,17,991.5,991.5,991.5,991.5,1
20120701|2012-04-16 20:00,17,989.75,989.75,989.75,989.75,2
20120701|2012-04-16 21:00,17,989.5,989.75,989,989.5,61
20120701|2012-04-16 21:30,17,989.5,989.75,989.25,989.25,12
20120701|2012-04-16 22:00,17,989,989,989,989,11
20120701|2012-04-16 22:30,17,989,989,988.75,989,19
20120701|2012-04-16 23:00,17,988.75,988.75,988.5,988.5,6
20120701|2012-04-16 23:30,17,989.25,989.5,989.25,989.25,14
20120701|2012-04-17 00:00,17,989,989.5,989,989.5,29
20120701|2012-04-17 00:30,17,989.5,989.5,989.5,989.5,1
20120701|2012-04-17 01:00,17,990,990,990,990,3
20120701|2012-04-17 01:30,17,988.75,988.75,987.5,987.5,38
20120701|2012-04-17 02:00,17,987.75,990.5,987.75,990.5,51
20120701|2012-04-17 02:30,17,990,991.75,989.75,991,18
20120701|2012-04-17 03:00,17,991,993,990.75,993,118
20120701|2012-04-17 03:30,17,992.25,994.75,992.25,993.5,107
20120701|2012-04-17 04:00,17,994.5,996,994.25,994.5,101
20120701|2012-04-17 04:30,17,995.25,996.25,994.5,994.75,259
20120701|2012-04-17 05:00,17,994.75,994.75,993.25,993.5,45
20120701|2012-04-17 05:30,17,993.75,994.25,991.5,991.75,105
20120701|2012-04-17 06:00,17,991.25,993.5,990.75,993.5,39
20120701|2012-04-17 06:30,17,992.75,992.75,990.5,990.75,89
20120701|2012-04-17 07:00,17,991,991.5,989.25,991,162
20120701|2012-04-17 07:30,17,990.5,992.5,989.75,990.5,196
20120701|2012-04-17 08:00,17,990.75,993.25,989.25,992,193
20120701|2012-04-17 08:30,17,993,993,991,992,119
20120701|2012-04-17 09:00,17,992,995.5,991.5,993.5,136
20120701|2012-04-17 09:30,17,993.75,994.5,990.25,990.5,293
20120701|2012-04-17 10:00,17,990.75,992,989.75,991.25,280
20120701|2012-04-17 10:30,17,990.75,991.5,990,990,363
20120701|2012-04-17 11:00,17,990,990.5,987.25,989.25,189
20120701|2012-04-17 11:30,17,989.75,990.75,989.5,990.25,93
20120701|2012-04-17 12:00,17,990.5,991,989,990.75,25
20120701|2012-04-17 12:30,17,990.75,992,990,992,21
20120701|2012-04-17 13:00,17,993.25,994.5,992.25,993.5,310
20120701|2012-04-17 13:30,17,993.5,993.75,993,993.25,14
20120701|2012-04-17 14:00,17,993.25,993.5,992.75,992.75,105
20120701|2012-04-17 14:30,17,992.5,993.25,992.5,993,34
20120701|2012-04-17 16:00,17,992.5,992.5,992.5,992.5,24
20120701|2012-04-17 19:00,18,992,992.5,992,992,48
20120701|2012-04-17 19:30,18,993,993.25,992.75,993.25,12
20120701|2012-04-17 20:00,18,993,993,992.75,992.75,4
20120701|2012-04-17 20:30,18,992.5,992.5,991,991.25,3
20120701|2012-04-17 21:00,18,991.5,993.5,991.5,993.5,6
20120701|2012-04-17 22:00,18,992,993.75,992,993.75,4
20120701|2012-04-17 22:30,18,992.75,992.75,992.75,992.75,1
20120701|2012-04-17 23:00,18,992.75,992.75,992.25,992.25,15
20120701|2012-04-18 00:00,18,992.5,992.5,992.5,992.5,4
20120701|2012-04-18 00:30,18,993,993,993,993,13
20120701|2012-04-18 01:00,18,992.75,992.75,992.75,992.75,2
20120701|2012-04-18 01:30,18,992.75,992.75,992.5,992.5,5
20120701|2012-04-18 02:00,18,990.5,991.75,990,990,37
20120701|2012-04-18 02:30,18,990,990.5,989,990.5,44
20120701|2012-04-18 03:00,18,991,991.25,990.25,990.5,71
20120701|2012-04-18 03:30,18,990.5,990.5,989.75,989.75,41
20120701|2012-04-18 04:00,18,989.5,989.75,986.25,986.5,87
20120701|2012-04-18 04:30,18,986.25,987,985.25,987,113
20120701|2012-04-18 05:00,18,986.75,988,986.25,988,76
20120701|2012-04-18 05:30,18,987.5,987.5,986.75,986.75,79
20120701|2012-04-18 06:00,18,986.25,987,985.5,986,214
20120701|2012-04-18 06:30,18,986,987.75,985.5,987,125
20120701|2012-04-18 07:00,18,987,988.5,986.25,988,239
20120701|2012-04-18 07:30,18,987.75,987.75,985.75,986.5,307
20120701|2012-04-18 08:00,18,986.5,987.75,986,987.5,202
20120701|2012-04-18 08:30,18,987.5,988.25,986.25,987,259
20120701|2012-04-18 09:00,18,987.25,987.25,985.25,985.75,285
20120701|2012-04-18 09:30,18,987,988,983.5,984,521
20120701|2012-04-18 10:00,18,983.75,983.75,980.75,981.5,472
20120701|2012-04-18 10:30,18,981.75,983,981.5,982.5,152
20120701|2012-04-18 11:00,18,982.75,984.25,982.75,983.75,227
20120701|2012-04-18 11:30,18,983.5,984.25,983,983.5,83
20120701|2012-04-18 12:00,18,983.25,989,982.75,986.5,223
20120701|2012-04-18 12:30,18,987.5,988.5,985.5,985.5,237
20120701|2012-04-18 13:00,18,986.5,989.75,984.5,989,201
20120701|2012-04-18 13:30,18,988.75,989.25,988.5,989,43
20120701|2012-04-18 14:00,18,989.5,989.5,989,989.25,47
20120701|2012-04-18 15:00,18,990,990,989.75,989.75,3
20120701|2012-04-18 19:00,19,990,990,990,990,1
20120701|2012-04-18 19:30,19,990,990.25,990,990.25,9
20120701|2012-04-18 20:00,19,990.5,990.75,990.5,990.75,3
20120701|2012-04-18 20:30,19,990.75,991.5,990.75,991.5,14
20120701|2012-04-18 21:30,19,991.5,991.5,991.5,991.5,1
20120701|2012-04-18 22:00,19,991.5,991.5,991.5,991.5,1
20120701|2012-04-18 23:00,19,990.75,990.75,990.75,990.75,2
20120701|2012-04-18 23:30,19,990.75,990.75,990.75,990.75,2
20120701|2012-04-19 00:00,19,990.75,990.75,990.75,990.75,1
20120701|2012-04-19 01:00,19,990.75,991,990.75,991,8
20120701|2012-04-19 01:30,19,991.5,991.5,989.75,989.75,68
20120701|2012-04-19 02:00,19,990,992.25,989.75,991.75,40
20120701|2012-04-19 02:30,19,991.25,992.5,991,992,67
20120701|2012-04-19 03:00,19,992,994.25,990.5,991.75,242
20120701|2012-04-19 03:30,19,991.75,992.5,991,991.25,170
20120701|2012-04-19 04:00,19,993.25,994.25,993,994.25,93
20120701|2012-04-19 04:30,19,994.25,995,993.25,995,99
20120701|2012-04-19 05:00,19,994.5,994.75,992.75,992.75,62
20120701|2012-04-19 05:30,19,993,993.5,992,992.75,95
20120701|2012-04-19 06:00,19,992.5,993.25,991.5,991.75,217
20120701|2012-04-19 06:30,19,991.25,993.5,991,993.25,287
20120701|2012-04-19 07:00,19,993,993.25,992.25,993.25,118
20120701|2012-04-19 07:30,19,992.75,993,990,991.5,245
20120701|2012-04-19 08:00,19,991.5,995.25,991.25,994.5,147
20120701|2012-04-19 08:30,19,994.75,995.5,993,994.75,378
20120701|2012-04-19 09:00,19,993.75,994.25,990.75,991.5,260
20120701|2012-04-19 09:30,19,991.5,995.5,991.25,994,369
20120701|2012-04-19 10:00,19,994.25,994.25,990.25,991,304
20120701|2012-04-19 10:30,19,991.25,991.25,990,991,206
20120701|2012-04-19 11:00,19,991.25,992,986.5,986.75,316
20120701|2012-04-19 11:30,19,986.25,989,986.25,988.25,136
20120701|2012-04-19 12:00,19,988,989.75,986.75,988.25,183
20120701|2012-04-19 12:30,19,988.75,989.75,988,989,67
20120701|2012-04-19 13:00,19,989.25,989.75,986.5,989,413
20120701|2012-04-19 13:30,19,989,989.5,987.25,989.25,108
20120701|2012-04-19 14:00,19,989.25,989.75,988.5,989.5,20
20120701|2012-04-19 14:30,19,989,989.75,989,989.25,4
20120701|2012-04-19 16:00,19,990.25,990.25,990.25,990.25,1
20120701|2012-04-19 20:30,20,989,989,989,989,1
20120701|2012-04-19 22:00,20,990,990,990,990,2
20120701|2012-04-19 23:30,20,990,990,990,990,6
20120701|2012-04-20 00:30,20,990.75,990.75,990.5,990.5,3
20120701|2012-04-20 01:00,20,990.75,991,990.75,991,2
20120701|2012-04-20 01:30,20,990.25,990.25,989.5,989.5,6
20120701|2012-04-20 02:00,20,988.5,990.25,988.5,989.75,41
20120701|2012-04-20 02:30,20,990.5,992,990.5,991.75,102
20120701|2012-04-20 03:00,20,992.5,993,991.5,991.5,216
20120701|2012-04-20 03:30,20,991.5,991.5,989.5,990.5,285
20120701|2012-04-20 04:00,20,990.25,991.5,989.75,989.75,123
20120701|2012-04-20 04:30,20,989.75,992.5,989.25,992.25,68
20120701|2012-04-20 05:00,20,992.25,993.25,991.75,993.25,139
20120701|2012-04-20 05:30,20,993,994,993,993.5,104
20120701|2012-04-20 06:00,20,993.5,994.5,993.25,993.75,288
20120701|2012-04-20 06:30,20,993.75,994,993.5,994,66
20120701|2012-04-20 07:00,20,994.25,996.75,994,996.25,319
20120701|2012-04-20 07:30,20,996.25,996.25,993.25,994,232
20120701|2012-04-20 08:00,20,994,995.75,994,994.5,345
20120701|2012-04-20 08:30,20,994.75,996.25,993.75,996.25,298
20120701|2012-04-20 09:00,20,996.5,998.75,996,997.5,368
20120701|2012-04-20 09:30,20,997.75,999.25,996,996.5,594
20120701|2012-04-20 10:00,20,996.75,997.25,995.5,996,442
20120701|2012-04-20 10:30,20,996,997.5,995.5,996.5,374
20120701|2012-04-20 11:00,20,997.25,997.25,995,995.75,176
20120701|2012-04-20 11:30,20,995.75,996.75,995.75,996.5,155
20120701|2012-04-20 12:00,20,996.75,997.25,995.25,995.5,197
20120701|2012-04-20 12:30,20,995.5,996.25,995,995,129
20120701|2012-04-20 13:00,20,994.75,994.75,989.75,993,326
20120701|2012-04-20 13:30,20,993,993.75,993,993.75,17
20120701|2012-04-20 14:00,20,993.75,994.25,993.5,994.25,9
20120701|2012-04-20 14:30,20,994.5,994.5,994.5,994.5,2
20120701|2012-04-22 17:00,22,992.25,992.25,992.25,992.25,1
20120701|2012-04-22 17:30,22,992.5,992.75,992,992.5,16
20120701|2012-04-22 18:00,22,992,992,992,992,5
20120701|2012-04-22 20:30,23,992.25,992.25,992.25,992.25,4
20120701|2012-04-22 21:00,23,992,992,992,992,1
20120701|2012-04-22 21:30,23,992.5,992.5,992.5,992.5,4
20120701|2012-04-23 00:00,23,994,994,994,994,1
20120701|2012-04-23 00:30,23,994,994,994,994,4
20120701|2012-04-23 01:30,23,993,993.25,992,992,24
20120701|2012-04-23 02:00,23,991.5,991.5,990,990.75,99
20120701|2012-04-23 02:30,23,990.75,990.75,989,989.5,38
20120701|2012-04-23 03:00,23,989,989.25,988,988,92
20120701|2012-04-23 03:30,23,988,988.75,987.5,988.75,47
20120701|2012-04-23 04:00,23,988.25,988.25,986.75,987,58
20120701|2012-04-23 04:30,23,987.25,987.5,986.5,987.25,142
20120701|2012-04-23 05:00,23,987.5,987.5,986.5,987,86
20120701|2012-04-23 05:30,23,987.25,987.75,986.75,987,83
20120701|2012-04-23 06:00,23,986.5,988,986.5,987.5,91
20120701|2012-04-23 06:30,23,987.5,987.5,986.25,986.75,64
20120701|2012-04-23 07:00,23,986.5,986.5,984.75,986,236
20120701|2012-04-23 07:30,23,986,987.5,985.25,985.25,94
20120701|2012-04-23 08:00,23,985.5,986.25,983.5,986.25,206
20120701|2012-04-23 08:30,23,986,986.5,984.5,986.5,356
20120701|2012-04-23 09:00,23,986,986,983.5,985,371
20120701|2012-04-23 09:30,23,984.5,988.25,984.5,986.25,259
20120701|2012-04-23 10:00,23,986,986.75,983.5,984.5,386
20120701|2012-04-23 10:30,23,984.5,987.5,984,987,220
20120701|2012-04-23 11:00,23,987,987.75,986.5,987,127
20120701|2012-04-23 11:30,23,987.25,987.75,986.5,987.25,18
20120701|2012-04-23 12:00,23,987.75,990.5,987.75,990.5,64
20120701|2012-04-23 12:30,23,990.25,992,990.25,990.5,53
20120701|2012-04-23 13:00,23,990.25,993.75,990.25,993.75,178
20120701|2012-04-23 13:30,23,993.75,994.25,993,994.25,38
20120701|2012-04-23 14:00,23,994.25,994.25,993.5,993.5,5
20120701|2012-04-23 14:30,23,993.75,994.5,993.75,994.5,7
20120701|2012-04-23 15:00,23,994,994,993.75,993.75,10
20120701|2012-04-23 19:00,24,993,993,993,993,1
20120701|2012-04-23 20:30,24,993.25,993.25,993.25,993.25,1
20120701|2012-04-23 21:00,24,994.25,994.25,994.25,994.25,2
20120701|2012-04-23 22:00,24,993.5,993.5,992.75,992.75,3
20120701|2012-04-23 22:30,24,992.5,992.75,992.5,992.75,5
20120701|2012-04-23 23:00,24,992.25,992.25,992.25,992.25,1
20120701|2012-04-24 01:00,24,992.5,992.5,992.25,992.25,14
20120701|2012-04-24 01:30,24,992,992,991.75,992,18
20120701|2012-04-24 02:00,24,992.25,993.5,990.5,991.25,175
20120701|2012-04-24 02:30,24,990.75,991.75,990.5,991,126
20120701|2012-04-24 03:00,24,991.5,993.5,991,992.5,203
20120701|2012-04-24 03:30,24,992.25,992.5,991.25,991.5,218
20120701|2012-04-24 04:00,24,991.25,992.75,991,992,193
20120701|2012-04-24 04:30,24,992,992.5,991,991.25,196
20120701|2012-04-24 05:00,24,991.25,991.25,989,989.75,52
20120701|2012-04-24 05:30,24,989.75,990.5,988.75,990.5,219
20120701|2012-04-24 06:00,24,990.25,991.25,989.5,990.75,47
20120701|2012-04-24 06:30,24,990.75,993,990.75,993,92
20120701|2012-04-24 07:00,24,993,993.5,991.25,991.75,135
20120701|2012-04-24 07:30,24,991.5,992.5,990,990.25,134
20120701|2012-04-24 08:00,24,990.25,994.75,989.75,993.5,279
20120701|2012-04-24 08:30,24,993.75,994.25,990.75,991.5,275
20120701|2012-04-24 09:00,24,991.25,993.25,990.25,991.5,306
20120701|2012-04-24 09:30,24,991.25,993,990.25,991,267
20120701|2012-04-24 10:00,24,990.5,991.25,989.75,990.5,396
20120701|2012-04-24 10:30,24,990.75,991.5,989.75,990.75,322
20120701|2012-04-24 11:00,24,990.75,991,989.5,991,73
20120701|2012-04-24 11:30,24,991,991.75,990,990,79
20120701|2012-04-24 12:00,24,989.75,989.75,988,989,95
20120701|2012-04-24 12:30,24,989,989.25,988.25,988.75,37
20120701|2012-04-24 13:00,24,988.25,991,988.25,990.5,191
20120701|2012-04-24 13:30,24,990.5,991.25,990.5,991.25,22
20120701|2012-04-24 14:00,24,991,991.75,990.75,990.75,22
20120701|2012-04-24 14:30,24,990.75,991,990.5,990.5,8
20120701|2012-04-24 15:30,24,991.5,992.25,991.5,992.25,5
20120701|2012-04-24 16:00,24,992.25,992.25,992.25,992.25,1
20120701|2012-04-24 20:00,25,991.75,991.75,991.75,991.75,1
20120701|2012-04-24 23:00,25,992.25,992.25,992.25,992.25,2
20120701|2012-04-25 01:30,25,992,992,992,992,1
20120701|2012-04-25 02:00,25,992,993,992,993,49
20120701|2012-04-25 02:30,25,993,993.75,993,993.25,55
20120701|2012-04-25 03:00,25,993.5,995,993.5,994.5,233
20120701|2012-04-25 03:30,25,994,994.75,993.75,994,102
20120701|2012-04-25 04:00,25,994.5,994.5,993.5,994.5,245
20120701|2012-04-25 04:30,25,994.25,994.5,993.5,993.75,132
20120701|2012-04-25 05:00,25,994,996,993.25,993.5,83
20120701|2012-04-25 05:30,25,994,994.75,994,994.75,75
20120701|2012-04-25 06:00,25,995,995,994.75,994.75,39
20120701|2012-04-25 06:30,25,994.5,996,994,996,103
20120701|2012-04-25 07:00,25,996,997.5,995.75,996.75,63
20120701|2012-04-25 07:30,25,996.25,996.5,986,988.75,916
20120701|2012-04-25 08:00,25,988.75,994.25,988,993.25,378
20120701|2012-04-25 08:30,25,993.25,993.5,989.75,991.25,296
20120701|2012-04-25 09:00,25,991,992,991,991.25,441
20120701|2012-04-25 09:30,25,990.5,992.75,987.5,989.25,473
20120701|2012-04-25 10:00,25,989.25,991,988.25,991,722
20120701|2012-04-25 10:30,25,991,992.75,990.5,991,256
20120701|2012-04-25 11:00,25,991.25,991.75,990.25,991,190
20120701|2012-04-25 11:30,25,990.75,994,989.25,994,463
20120701|2012-04-25 12:00,25,994.25,996.25,994,994.25,138
20120701|2012-04-25 12:30,25,994.5,997.25,994.5,997,132
20120701|2012-04-25 13:00,25,996.5,999,994.75,998,322
20120701|2012-04-25 13:30,25,997.75,998.25,997.25,997.5,92
20120701|2012-04-25 14:00,25,997.5,997.75,997.25,997.5,39
20120701|2012-04-25 14:30,25,997.5,998,997.25,998,10
20120701|2012-04-25 15:00,25,998,998,997.5,997.75,6
20120701|2012-04-25 15:30,25,998.5,998.5,998.5,998.5,1
20120701|2012-04-25 19:00,26,998.25,998.25,998.25,998.25,1
20120701|2012-04-25 20:00,26,998,998.25,998,998.25,8
20120701|2012-04-25 22:00,26,998,998,998,998,5
20120701|2012-04-25 23:00,26,998,998,998,998,2
20120701|2012-04-26 00:00,26,998,998,998,998,1
20120701|2012-04-26 00:30,26,997.75,997.75,997.75,997.75,12
20120701|2012-04-26 01:00,26,998,998,998,998,15
20120701|2012-04-26 01:30,26,998.5,998.75,997.5,997.75,55
20120701|2012-04-26 02:00,26,997.75,998,995.5,998,287
20120701|2012-04-26 02:30,26,998.25,999.25,998.25,998.75,328
20120701|2012-04-26 03:00,26,999,999.25,998.5,998.75,226
20120701|2012-04-26 03:30,26,999,999,998.25,998.5,249
20120701|2012-04-26 04:00,26,999,999.5,998.75,999.25,160
20120701|2012-04-26 04:30,26,999.5,999.5,998.25,998.25,96
20120701|2012-04-26 05:00,26,998.25,998.5,997.5,998.5,132
20120701|2012-04-26 05:30,26,998.25,998.75,998.25,998.75,57
20120701|2012-04-26 06:00,26,998.25,999.75,998,999.75,75
20120701|2012-04-26 06:30,26,1000,1002.25,1000,1001.75,254
20120701|2012-04-26 07:00,26,1002,1002.25,1001.5,1001.75,131
20120701|2012-04-26 07:30,26,1001.5,1002,1000.5,1001,334
20120701|2012-04-26 08:00,26,1001.75,1005.5,1001.75,1003.5,562
20120701|2012-04-26 08:30,26,1003.5,1005.25,1002.25,1002.5,298
20120701|2012-04-26 09:00,26,1003.75,1005.75,1003.25,1005.75,438
20120701|2012-04-26 09:30,26,1005.5,1010,1004.5,1007.75,829
20120701|2012-04-26 10:00,26,1007.75,1009.5,1007,1008,984
20120701|2012-04-26 10:30,26,1008.25,1008.5,1005.75,1006.75,564
20120701|2012-04-26 11:00,26,1006.75,1007.5,1006.25,1006.25,215
20120701|2012-04-26 11:30,26,1006,1007.5,1005.75,1007,216
20120701|2012-04-26 12:00,26,1006.5,1008,1005.75,1008,131
20120701|2012-04-26 12:30,26,1007.75,1009,1007.5,1007.75,117
20120701|2012-04-26 13:00,26,1008,1009,1006.5,1007.5,234
20120701|2012-04-26 13:30,26,1007.25,1008.5,1006.5,1008.25,61
20120701|2012-04-26 14:00,26,1008.5,1009,1008.5,1009,15
20120701|2012-04-26 14:30,26,1008.25,1008.25,1007.75,1007.75,14
20120701|2012-04-26 15:00,26,1007.5,1007.5,1006.75,1006.75,2
20120701|2012-04-26 15:30,26,1008.25,1008.5,1008.25,1008.5,9
20120701|2012-04-26 16:00,26,1008,1008,1008,1008,1
20120701|2012-04-26 20:00,27,1005.75,1005.75,1005.25,1005.25,2
20120701|2012-04-26 20:30,27,1004.75,1004.75,1004.75,1004.75,1
20120701|2012-04-26 21:30,27,1004.5,1004.5,1004.5,1004.5,1
20120701|2012-04-26 22:30,27,1004.75,1004.75,1004.75,1004.75,2
20120701|2012-04-27 01:00,27,1003.5,1004,1003,1003.75,48
20120701|2012-04-27 01:30,27,1003.5,1003.5,1003,1003.25,23
20120701|2012-04-27 02:00,27,1003,1004.75,1002.25,1003.75,300
20120701|2012-04-27 02:30,27,1003.75,1004.25,1003.5,1003.75,60
20120701|2012-04-27 03:00,27,1004.25,1004.5,1001.75,1001.75,330
20120701|2012-04-27 03:30,27,1002.25,1002.75,1001,1002.25,255
20120701|2012-04-27 04:00,27,1002.75,1003.25,1002,1002.75,247
20120701|2012-04-27 04:30,27,1003,1003.25,1001.75,1002,386
20120701|2012-04-27 05:00,27,1001.75,1002,1001.25,1001.75,170
20120701|2012-04-27 05:30,27,1002,1002.75,1002,1002.5,45
20120701|2012-04-27 06:00,27,1002.5,1003.75,1002.5,1003.75,153
20120701|2012-04-27 06:30,27,1003.75,1004.25,1003,1003.75,167
20120701|2012-04-27 07:00,27,1004,1004.75,1004,1004.25,94
20120701|2012-04-27 07:30,27,1003.75,1005.25,1003.25,1004,159
20120701|2012-04-27 08:00,27,1004.25,1005.75,1003.75,1004.5,128
20120701|2012-04-27 08:30,27,1004.25,1006,1002.25,1003.5,301
20120701|2012-04-27 09:00,27,1003.5,1003.5,1001.25,1002.5,314
20120701|2012-04-27 09:30,27,1002.75,1004.25,1002,1003.25,206
20120701|2012-04-27 10:00,27,1003,1003,1000.5,1001,684
20120701|2012-04-27 10:30,27,1001,1001.75,1000.5,1001.25,618
20120701|2012-04-27 11:00,27,1001.5,1002.5,1001.25,1002.25,250
20120701|2012-04-27 11:30,27,1002.25,1002.75,1001.25,1002.25,131
20120701|2012-04-27 12:00,27,1002,1002.75,1001.25,1002.75,152
20120701|2012-04-27 12:30,27,1002.75,1003,1001,1002.5,107
20120701|2012-04-27 13:00,27,1002.75,1005.5,1002.75,1004,158
20120701|2012-04-27 13:30,27,1003.75,1004.25,1003.25,1003.75,53
20120701|2012-04-27 14:00,27,1004.75,1004.75,1004,1004,16
20120701|2012-04-27 14:30,27,1003.75,1003.75,1002.75,1002.75,15
20120701|2012-04-27 15:00,27,1002.5,1003.25,1002.5,1003.25,2
20120701|2012-04-30 02:00,30,1003.5,1004,1001.75,1002.5,67
20120701|2012-04-30 02:30,30,1002.5,1002.75,1002.25,1002.25,36
20120701|2012-04-30 03:00,30,1002.25,1002.5,1001.75,1001.75,119
20120701|2012-04-30 03:30,30,1001.75,1002.25,1001.25,1002,69
20120701|2012-04-30 04:00,30,1002.25,1003,1001,1001,141
20120701|2012-04-30 04:30,30,1001.25,1001.75,1000.75,1001.5,184
20120701|2012-04-30 05:00,30,1001.25,1001.75,1001,1001.75,59
20120701|2012-04-30 05:30,30,1002,1002.5,1001.75,1001.75,66
20120701|2012-04-30 06:00,30,1002.25,1002.25,1002.25,1002.25,12
20120701|2012-04-30 06:30,30,1002.75,1003,1002.25,1002.25,50
20120701|2012-04-30 07:00,30,1002.5,1003.25,1002,1003,136
20120701|2012-04-30 07:30,30,1003.25,1003.75,1001.75,1002.75,323
20120701|2012-04-30 08:00,30,1002.75,1004.25,1001.75,1004,121
20120701|2012-04-30 08:30,30,1004,1005,1003.25,1003.25,202
20120701|2012-04-30 09:00,30,1003.75,1006,1002.75,1003.25,364
20120701|2012-04-30 09:30,30,1003.25,1003.75,1000.75,1001,327
20120701|2012-04-30 10:00,30,1001.25,1001.75,999.75,1001.25,644
20120701|2012-04-30 10:30,30,1001.25,1003,1000.75,1002.75,342
20120701|2012-04-30 11:00,30,1003,1003.25,1002.25,1002.75,192
20120701|2012-04-30 11:30,30,1003,1004.5,1003,1004.5,75
20120701|2012-04-30 12:00,30,1004.5,1004.75,1003.5,1004.75,86
20120701|2012-04-30 12:30,30,1004.5,1004.75,1004,1004.25,109
20120701|2012-04-30 13:00,30,1004.75,1007,1004.5,1005.25,302
20120701|2012-04-30 13:30,30,1005.5,1006,1005,1005,57
20120701|2012-04-30 14:00,30,1005.5,1005.5,1004.5,1004.5,18
20120701|2012-04-30 14:30,30,1003.75,1004.75,1003.75,1004.5,6
20120701|2012-04-30 15:00,30,1004.5,1004.5,1004.25,1004.5,9
20120701|2012-04-30 15:30,30,1004.5,1004.5,1004.5,1004.5,3
20120701|2012-04-30 16:00,30,1003.25,1003.25,1003.25,1003.25,1
20120701|2012-04-30 19:00,1,1004.25,1004.25,1004.25,1004.25,4
20120701|2012-04-30 20:30,1,1003.5,1003.5,1003.5,1003.5,1
20120701|2012-05-01 00:30,1,1004.25,1004.5,1004.25,1004.5,7
20120701|2012-05-01 01:00,1,1004.25,1004.25,1004.25,1004.25,2
20120701|2012-05-01 01:30,1,1003.5,1003.5,1003,1003,2
20120701|2012-05-01 02:00,1,1002.5,1003.5,1002.5,1003.5,27
20120701|2012-05-01 02:30,1,1003.75,1005,1003.5,1005,48
20120701|2012-05-01 03:00,1,1005,1008,1005,1006.5,233
20120701|2012-05-01 03:30,1,1006.5,1008,1006.25,1007,122
20120701|2012-05-01 04:00,1,1007,1007.75,1006.75,1006.75,112
20120701|2012-05-01 04:30,1,1006.5,1006.5,1004,1004,89
20120701|2012-05-01 05:00,1,1004,1004,1000.25,1001,168
20120701|2012-05-01 05:30,1,1001.5,1001.75,1001.25,1001.75,20
20120701|2012-05-01 06:00,1,1001.75,1002.5,1001.75,1002.5,56
20120701|2012-05-01 06:30,1,1002.75,1003.75,1002.75,1003.75,69
20120701|2012-05-01 07:00,1,1003,1003,1001.5,1001.5,128
20120701|2012-05-01 07:30,1,1001.5,1003.25,1001.5,1002.25,243
20120701|2012-05-01 08:00,1,1002.5,1002.75,1001,1001.5,369
20120701|2012-05-01 08:30,1,1001.5,1002.5,1000.75,1001.75,793
20120701|2012-05-01 09:00,1,1002,1009.25,1001.25,1008.75,549
20120701|2012-05-01 09:30,1,1008.75,1009.25,1006.5,1008.25,401
20120701|2012-05-01 10:00,1,1008.25,1010,1007.5,1007.75,416
20120701|2012-05-01 10:30,1,1008,1008.5,1006.75,1007,233
20120701|2012-05-01 11:00,1,1007,1008.25,1006.75,1008,83
20120701|2012-05-01 11:30,1,1008.5,1008.5,1007,1008.5,130
20120701|2012-05-01 12:00,1,1008.5,1008.5,1006.5,1008.25,108
20120701|2012-05-01 12:30,1,1008.25,1008.75,1007.25,1008.25,69
20120701|2012-05-01 13:00,1,1008.5,1009,1005,1006,164
20120701|2012-05-01 13:30,1,1006,1006.75,1005.25,1005.75,53
20120701|2012-05-01 14:00,1,1006,1006,1004.75,1005,13
20120701|2012-05-01 14:30,1,1005,1005,1004.75,1004.75,8
20120701|2012-05-01 15:00,1,1005,1005.25,1005,1005.25,5
20120701|2012-05-01 15:30,1,1006,1006,1006,1006,1
20120701|2012-05-01 22:00,2,1004.75,1004.75,1004.75,1004.75,1
20120701|2012-05-02 00:30,2,1005,1005,1005,1005,2
20120701|2012-05-02 01:30,2,1005.25,1006.25,1005.25,1006,8
20120701|2012-05-02 02:00,2,1006,1006.75,1004.75,1005.5,26
20120701|2012-05-02 02:30,2,1005.75,1005.75,1004,1004.5,102
20120701|2012-05-02 03:00,2,1004.5,1005.5,1004.25,1004.75,215
20120701|2012-05-02 03:30,2,1005.25,1005.25,1003.5,1004.25,253
20120701|2012-05-02 04:00,2,1004.25,1005.25,1002.75,1002.75,255
20120701|2012-05-02 04:30,2,1002.25,1004,1002.25,1003.25,93
20120701|2012-05-02 05:00,2,1002.75,1004,1002.75,1003.5,49
20120701|2012-05-02 05:30,2,1003.25,1003.25,1001.25,1001.25,47
20120701|2012-05-02 06:00,2,1001.25,1001.75,1001.25,1001.5,118
20120701|2012-05-02 06:30,2,1002.25,1003,1001.25,1002.25,104
20120701|2012-05-02 07:00,2,1002.25,1003.5,1001.5,1002.25,197
20120701|2012-05-02 07:30,2,1001.75,1002.25,1000,1000.5,349
20120701|2012-05-02 08:00,2,1000.75,1002.5,1000,1002,341
20120701|2012-05-02 08:30,2,1002,1004.25,1001.75,1003.5,316
20120701|2012-05-02 09:00,2,1003.75,1003.75,1000.5,1001.25,198
20120701|2012-05-02 09:30,2,1001,1002.5,1000.5,1002,330
20120701|2012-05-02 10:00,2,1002,1002,991.5,992.75,1578
20120701|2012-05-02 10:30,2,993,994.75,992.5,992.5,726
20120701|2012-05-02 11:00,2,992.5,995.5,990.75,995,689
20120701|2012-05-02 11:30,2,994.75,996.75,993.75,995.75,218
20120701|2012-05-02 12:00,2,995.5,997,993.75,994,229
20120701|2012-05-02 12:30,2,995,995.25,994.25,994.25,131
20120701|2012-05-02 13:00,2,994.25,995,992.5,994.25,216
20120701|2012-05-02 13:30,2,994.25,994.75,993.75,993.75,55
20120701|2012-05-02 14:00,2,993.75,994,993,993,70
20120701|2012-05-02 14:30,2,993,994.25,993,994.25,42
20120701|2012-05-02 15:00,2,994.25,995.25,994.25,995,10
20120701|2012-05-02 15:30,2,995.75,995.75,995,995.25,16
20120701|2012-05-02 20:00,3,995.25,995.25,995.25,995.25,2
20120701|2012-05-02 21:30,3,995.5,995.5,995.25,995.25,34
20120701|2012-05-02 22:00,3,994.5,994.5,994.25,994.25,2
20120701|2012-05-02 23:30,3,995,995.25,995,995,4
20120701|2012-05-03 00:00,3,995.75,995.75,995.75,995.75,1
20120701|2012-05-03 00:30,3,995.5,995.5,995.5,995.5,1
20120701|2012-05-03 01:00,3,995.5,995.5,995.5,995.5,1
20120701|2012-05-03 01:30,3,996,996,995,995,29
20120701|2012-05-03 02:00,3,993.75,996,993.25,995.5,109
20120701|2012-05-03 02:30,3,995.5,995.5,994,995,50
20120701|2012-05-03 03:00,3,995.25,996,994,994.5,112
20120701|2012-05-03 03:30,3,994,994.75,992,992.5,359
20120701|2012-05-03 04:00,3,992.5,992.5,990.25,990.5,154
20120701|2012-05-03 04:30,3,990.75,991,989.75,989.75,373
20120701|2012-05-03 05:00,3,990,990.75,989.75,990.75,287
20120701|2012-05-03 05:30,3,990.75,991.75,990.75,991.25,154
20120701|2012-05-03 06:00,3,991,991.75,990.75,991,66
20120701|2012-05-03 06:30,3,990.5,991,990,990.25,122
20120701|2012-05-03 07:00,3,990,990.25,988.25,988.75,540
20120701|2012-05-03 07:30,3,989.25,991.25,988.5,990.25,462
20120701|2012-05-03 08:00,3,990.25,991,987.5,988.75,361
20120701|2012-05-03 08:30,3,989,989,985.75,985.75,459
20120701|2012-05-03 09:00,3,985.25,986,981,983.75,992
20120701|2012-05-03 09:30,3,983.25,984,979.25,980.5,492
20120701|2012-05-03 10:00,3,980.5,981.75,978.25,981.75,840
20120701|2012-05-03 10:30,3,982.25,982.25,979.75,980.25,346
20120701|2012-05-03 11:00,3,980.5,980.5,979,979.75,212
20120701|2012-05-03 11:30,3,979.75,980.25,977.75,977.75,365
20120701|2012-05-03 12:00,3,977.75,978,976.75,977.5,271
20120701|2012-05-03 12:30,3,977.5,980.25,977.5,980,234
20120701|2012-05-03 13:00,3,980,980.25,977,977.5,259
20120701|2012-05-03 13:30,3,977.5,978.25,976.75,977.5,128
20120701|2012-05-03 14:00,3,977.75,978.25,977.5,977.5,20
20120701|2012-05-03 15:30,3,979.25,979.25,979.25,979.25,12
20120701|2012-05-04 01:30,4,978.25,978.25,977.5,977.75,6
20120701|2012-05-04 02:00,4,977.75,977.75,974.25,975.5,132
20120701|2012-05-04 02:30,4,975.5,975.5,970.5,971,372
20120701|2012-05-04 03:00,4,971.25,972.75,971,972.75,437
20120701|2012-05-04 03:30,4,972.75,974.25,972.5,973.25,398
20120701|2012-05-04 04:00,4,973,973,970.5,970.5,416
20120701|2012-05-04 04:30,4,970.5,971.5,970,970.5,357
20120701|2012-05-04 05:00,4,970.25,970.25,967.5,970,419
20120701|2012-05-04 05:30,4,970.5,972.5,970,972,323
20120701|2012-05-04 06:00,4,971.75,972.25,970.75,972.25,124
20120701|2012-05-04 06:30,4,971.75,971.75,969.25,970,131
20120701|2012-05-04 07:00,4,969.75,970,967.75,969.25,375
20120701|2012-05-04 07:30,4,968.25,971,965.75,967.25,586
20120701|2012-05-04 08:00,4,966.25,967.25,960.5,961,845
20120701|2012-05-04 08:30,4,961.5,963.25,959,959,472
20120701|2012-05-04 09:00,4,958.75,960.25,955,956.25,1450
20120701|2012-05-04 09:30,4,955.25,956.5,945,947.25,1339
20120701|2012-05-04 10:00,4,947.25,953.25,946.25,948,1184
20120701|2012-05-04 10:30,4,948.25,949.5,947.5,949.25,613
20120701|2012-05-04 11:00,4,949,951.5,949,950,300
20120701|2012-05-04 11:30,4,949.75,949.75,947.25,948.75,218
20120701|2012-05-04 12:00,4,948.5,950.25,948.5,950,106
20120701|2012-05-04 12:30,4,950,953.5,950,953.25,207
20120701|2012-05-04 13:00,4,953.5,954.5,951.5,954.25,152
20120701|2012-05-04 13:30,4,954.25,954.75,953.5,954.75,76
20120701|2012-05-04 14:00,4,954.75,955.5,953,953.75,105
20120701|2012-05-04 14:30,4,954.75,954.75,954.75,954.75,1
20120701|2012-05-04 15:00,4,956,956,956,956,1
20120701|2012-05-04 15:30,4,956.5,956.5,956.5,956.5,41
20120701|2012-05-06 17:00,6,946.5,946.5,942.75,942.75,16
20120701|2012-05-06 17:30,6,939.5,944,939.5,943,8
20120701|2012-05-06 18:00,6,944.5,944.5,944,944.5,40
20120701|2012-05-06 19:00,7,943.5,944,943.5,943.5,16
20120701|2012-05-06 19:30,7,944.25,944.25,944.25,944.25,1
20120701|2012-05-06 20:00,7,942.75,942.75,942.25,942.25,14
20120701|2012-05-06 20:30,7,943,943,941,942,37
20120701|2012-05-06 21:00,7,942.25,944,942.25,943.75,8
20120701|2012-05-06 21:30,7,944.75,944.75,944.75,944.75,1
20120701|2012-05-06 22:00,7,946.75,946.75,946.25,946.25,4
20120701|2012-05-06 22:30,7,947,948.5,947,948.25,62
20120701|2012-05-06 23:00,7,948,948.25,948,948,88
20120701|2012-05-06 23:30,7,948,948.25,947.5,948.25,20
20120701|2012-05-07 00:00,7,948.25,948.25,948,948,37
20120701|2012-05-07 00:30,7,947.75,948.75,947.5,948.75,15
20120701|2012-05-07 01:00,7,948.25,948.5,948.25,948.5,11
20120701|2012-05-07 01:30,7,948.75,949.25,948,948,63
20120701|2012-05-07 02:00,7,948.25,949.25,947.5,948.5,60
20120701|2012-05-07 02:30,7,949.25,949.75,948.25,948.75,251
20120701|2012-05-07 03:00,7,949,949.75,948.25,948.75,382
20120701|2012-05-07 03:30,7,949,949.25,947.75,948.5,335
20120701|2012-05-07 04:00,7,948.75,950.25,948.75,950,466
20120701|2012-05-07 04:30,7,949,949.75,948,949.5,286
20120701|2012-05-07 05:00,7,949.5,950,949.25,949.5,192
20120701|2012-05-07 05:30,7,950,951,949.5,950.75,125
20120701|2012-05-07 06:00,7,950.75,951.5,950.25,951.25,284
20120701|2012-05-07 06:30,7,951.5,952,951,951.75,157
20120701|2012-05-07 07:00,7,951.5,951.5,950.25,950.25,67
20120701|2012-05-07 07:30,7,951.25,952,948.25,948.5,262
20120701|2012-05-07 08:00,7,948,949.75,947.75,947.75,289
20120701|2012-05-07 08:30,7,947.5,947.5,944.75,946,724
20120701|2012-05-07 09:00,7,946,947.75,942.75,943.5,415
20120701|2012-05-07 09:30,7,943.75,943.75,941.5,943,547
20120701|2012-05-07 10:00,7,943.5,944,941.75,943.25,558
20120701|2012-05-07 10:30,7,943.5,946.25,943.5,946,408
20120701|2012-05-07 11:00,7,946,946,944,944.25,431
20120701|2012-05-07 11:30,7,944.5,946.25,944.5,945.5,234
20120701|2012-05-07 12:00,7,945.75,946,944.75,945,86
20120701|2012-05-07 12:30,7,945.75,948.75,945.75,948,152
20120701|2012-05-07 13:00,7,948.25,949,946.5,946.5,801
20120701|2012-05-07 13:30,7,946.5,947,946,946.75,150
20120701|2012-05-07 14:00,7,947,947.5,946.75,947.25,90
20120701|2012-05-07 19:00,8,947.25,947.25,947.25,947.25,2
20120701|2012-05-07 19:30,8,947.5,947.5,947.5,947.5,16
20120701|2012-05-07 20:00,8,948.75,949,948.75,949,2
20120701|2012-05-07 20:30,8,948.25,948.25,948.25,948.25,11
20120701|2012-05-07 21:30,8,949.5,950,949.5,950,7
20120701|2012-05-07 22:00,8,950.25,950.5,950.25,950.5,16
20120701|2012-05-07 23:00,8,950.5,950.75,950.5,950.75,2
20120701|2012-05-08 00:00,8,950.25,950.25,950.25,950.25,2
20120701|2012-05-08 00:30,8,951,951,951,951,10
20120701|2012-05-08 01:00,8,950.25,950.25,949.5,949.5,29
20120701|2012-05-08 01:30,8,948.75,948.75,946,946.25,61
20120701|2012-05-08 02:00,8,946.25,947,945.5,945.5,234
20120701|2012-05-08 02:30,8,945.5,947.5,945,947.5,97
20120701|2012-05-08 03:00,8,947,947,945.75,946.25,299
20120701|2012-05-08 03:30,8,946.25,947.5,945.75,947.5,399
20120701|2012-05-08 04:00,8,947.25,948,946.75,946.75,379
20120701|2012-05-08 04:30,8,946.75,947.5,946.25,947.5,474
20120701|2012-05-08 05:00,8,947.5,947.5,946.5,947,176
20120701|2012-05-08 05:30,8,946.75,946.75,945,945.5,272
20120701|2012-05-08 06:00,8,945.5,946.25,945,945,243
20120701|2012-05-08 06:30,8,945,946,944.75,945.25,61
20120701|2012-05-08 07:00,8,945.75,947,943.75,943.75,232
20120701|2012-05-08 07:30,8,943.5,946,943,943,326
20120701|2012-05-08 08:00,8,943.25,945,942,942.25,270
20120701|2012-05-08 08:30,8,942.5,943.25,939.5,940.5,587
20120701|2012-05-08 09:00,8,940.25,940.75,938,940.5,643
20120701|2012-05-08 09:30,8,940.5,940.5,933.5,934.5,1193
20120701|2012-05-08 10:00,8,934.5,936.75,934,936.75,702
20120701|2012-05-08 10:30,8,936.5,941.5,935,940.25,647
20120701|2012-05-08 11:00,8,939.25,940,938.25,938.25,91
20120701|2012-05-08 11:30,8,938.25,940,936.5,939.5,143
20120701|2012-05-08 12:00,8,939.5,942.5,939.25,942.25,387
20120701|2012-05-08 12:30,8,942.5,943.75,941.5,943.5,213
20120701|2012-05-08 13:00,8,943.5,949.5,942.5,949.25,285
20120701|2012-05-08 13:30,8,949,950.25,948.25,949.5,70
20120701|2012-05-08 14:00,8,949.5,949.5,948.5,948.5,26
20120701|2012-05-08 14:30,8,949,949,949,949,1
20120701|2012-05-08 15:00,8,949.5,949.5,949.25,949.5,3
20120701|2012-05-08 15:30,8,951,951,950,950.5,31
20120701|2012-05-08 19:00,9,950.75,950.75,950.5,950.5,3
20120701|2012-05-08 19:30,9,950.75,950.75,950.25,950.25,13
20120701|2012-05-08 20:00,9,950.5,950.5,950.5,950.5,1
20120701|2012-05-08 20:30,9,949,949,947.75,947.75,9
20120701|2012-05-08 21:00,9,946.75,946.75,945.5,945.5,48
20120701|2012-05-08 21:30,9,945.75,945.75,945,945.25,127
20120701|2012-05-08 22:00,9,945.5,946,945.5,946,19
20120701|2012-05-08 22:30,9,946,946,946,946,11
20120701|2012-05-08 23:00,9,946,946.5,946,946.25,9
20120701|2012-05-08 23:30,9,946.25,946.25,946,946,12
20120701|2012-05-09 00:00,9,946,946,946,946,6
20120701|2012-05-09 00:30,9,947,947,947,947,5
20120701|2012-05-09 01:00,9,947,947.25,945,945,63
20120701|2012-05-09 01:30,9,945,946.25,944.75,945,87
20120701|2012-05-09 02:00,9,944.5,944.75,943.25,944,193
20120701|2012-05-09 02:30,9,943.75,947,943.75,946.75,177
20120701|2012-05-09 03:00,9,947,949,945.5,946.5,337
20120701|2012-05-09 03:30,9,946,946,944,944.75,446
20120701|2012-05-09 04:00,9,944.75,945.25,942,943.5,281
20120701|2012-05-09 04:30,9,943.5,944.5,943,944.5,289
20120701|2012-05-09 05:00,9,944.5,945.25,944,945,210
20120701|2012-05-09 05:30,9,945.25,945.25,942.25,943.25,463
20120701|2012-05-09 06:00,9,943.75,944.25,943,944,346
20120701|2012-05-09 06:30,9,943.75,945.75,943.75,945.25,195
20120701|2012-05-09 07:00,9,945,945.25,939,939,734
20120701|2012-05-09 07:30,9,939.25,942,938.5,938.75,751
20120701|2012-05-09 08:00,9,938.75,942.25,938.75,941.25,733
20120701|2012-05-09 08:30,9,941.25,944.25,940.75,943.75,607
20120701|2012-05-09 09:00,9,943.5,944.5,940.75,941.75,783
20120701|2012-05-09 09:30,9,942.25,947.25,941.75,944.75,2003
20120701|2012-05-09 10:00,9,944,947,943.75,946.75,1313
20120701|2012-05-09 10:30,9,946.5,950.75,946.5,949,830
20120701|2012-05-09 11:00,9,948,948.25,945.5,947.5,271
20120701|2012-05-09 11:30,9,947.25,947.25,944,944.75,116
20120701|2012-05-09 12:00,9,945.25,947.25,944.75,946.75,69
20120701|2012-05-09 12:30,9,946.5,948.5,946.5,948.25,70
20120701|2012-05-09 13:00,9,948.5,950.75,947.25,950.5,238
20120701|2012-05-09 13:30,9,950,950,948.25,948.5,208
20120701|2012-05-09 14:00,9,948.5,949,947.5,948,255
20120701|2012-05-09 14:30,9,947.75,949.5,947.75,949.5,60
20120701|2012-05-09 15:00,9,949,949,948.25,948.5,15
20120701|2012-05-09 15:30,9,949.5,949.75,949.5,949.75,6
20120701|2012-05-09 19:30,10,948.5,950.75,948.5,950.75,10
20120701|2012-05-09 20:00,10,951,951.25,950.75,951,43
20120701|2012-05-09 20:30,10,951.25,952,951.25,951.75,19
20120701|2012-05-09 21:00,10,951.75,951.75,951.25,951.25,12
20120701|2012-05-09 21:30,10,950.75,950.75,949.25,949.25,9
20120701|2012-05-09 22:00,10,948.5,948.75,947,947,11
20120701|2012-05-09 22:30,10,947.25,947.25,947.25,947.25,1
20120701|2012-05-09 23:00,10,947.5,947.5,947.5,947.5,2
20120701|2012-05-09 23:30,10,948.75,948.75,948.75,948.75,1
20120701|2012-05-10 00:00,10,948.5,949.75,948.5,949.75,3
20120701|2012-05-10 00:30,10,949.5,950,949.5,950,6
20120701|2012-05-10 01:00,10,950,950.5,949,949,24
20120701|2012-05-10 01:30,10,949,949.75,948,949,185
20120701|2012-05-10 02:00,10,949.25,950.5,948.75,949.5,202
20120701|2012-05-10 02:30,10,949.75,951.75,948.75,951.75,98
20120701|2012-05-10 03:00,10,951.75,952,948.5,949.25,431
20120701|2012-05-10 03:30,10,949.25,950.25,948.75,949,453
20120701|2012-05-10 04:00,10,948.75,949.75,947,947.25,456
20120701|2012-05-10 04:30,10,947.25,949,947,948.75,549
20120701|2012-05-10 05:00,10,948.25,948.25,946.5,947.75,416
20120701|2012-05-10 05:30,10,947.75,948.25,946.5,948,201
20120701|2012-05-10 06:00,10,947.75,948.25,946.5,947,100
20120701|2012-05-10 06:30,10,947.5,948.25,946.75,947.5,113
20120701|2012-05-10 07:00,10,947.5,951.5,947.25,951.5,198
20120701|2012-05-10 07:30,10,951.5,953,949.75,950.75,700
20120701|2012-05-10 08:00,10,950.75,951.5,948.5,949.5,562
20120701|2012-05-10 08:30,10,949.5,951.25,946.75,947.5,800
20120701|2012-05-10 09:00,10,947.5,949.75,947.25,947.5,714
20120701|2012-05-10 09:30,10,947.5,947.75,944.5,944.75,929
20120701|2012-05-10 10:00,10,944.5,948.25,943.5,947.25,967
20120701|2012-05-10 10:30,10,947.5,948.75,946.25,947,336
20120701|2012-05-10 11:00,10,946.25,947.75,945.75,946.75,496
20120701|2012-05-10 11:30,10,947,948.5,946.25,948.5,116
20120701|2012-05-10 12:00,10,948.5,949,947.25,948.5,202
20120701|2012-05-10 12:30,10,948.5,949.75,947.5,949.5,143
20120701|2012-05-10 13:00,10,949,949.75,946,947,334
20120701|2012-05-10 13:30,10,946.75,947.25,945.25,945.25,365
20120701|2012-05-10 14:00,10,945.5,945.5,944,944.5,22
20120701|2012-05-10 14:30,10,944.25,944.25,944.25,944.25,1
20120701|2012-05-10 15:00,10,946,946,946,946,2
20120701|2012-05-10 15:30,10,946,946,946,946,1
20120701|2012-05-10 16:00,10,943.75,943.75,943.75,943.75,1
20120701|2012-05-10 19:00,11,942.25,942.25,942,942,5
20120701|2012-05-10 19:30,11,941.75,941.75,941.75,941.75,10
20120701|2012-05-10 20:00,11,942,942.25,941.25,941.25,12
20120701|2012-05-10 20:30,11,941.5,941.5,941,941,13
20120701|2012-05-10 21:00,11,941,941,941,941,2
20120701|2012-05-10 22:00,11,941.5,941.5,941.25,941.25,10
20120701|2012-05-10 22:30,11,941.25,941.5,941,941.5,7
20120701|2012-05-10 23:00,11,941.5,941.5,940.75,941,46
20120701|2012-05-10 23:30,11,940.75,941.25,940.75,941.25,5
20120701|2012-05-11 00:00,11,941.75,941.75,941.75,941.75,6
20120701|2012-05-11 00:30,11,941.25,941.25,940,940,65
20120701|2012-05-11 01:00,11,940,940.25,939.5,939.75,179
20120701|2012-05-11 01:30,11,940.5,941,940.25,940.25,59
20120701|2012-05-11 02:00,11,940.25,940.25,937.5,937.75,359
20120701|2012-05-11 02:30,11,938,939,937.25,938.75,330
20120701|2012-05-11 03:00,11,938.75,941.75,938.5,939.75,484
20120701|2012-05-11 03:30,11,939.5,941.25,939.5,941.25,503
20120701|2012-05-11 04:00,11,941,941.5,939.5,939.5,226
20120701|2012-05-11 04:30,11,939.75,940.75,939.25,940,248
20120701|2012-05-11 05:00,11,940,941.25,939.75,940.75,293
20120701|2012-05-11 05:30,11,940.25,941,940,940.75,221
20120701|2012-05-11 06:00,11,940.75,940.75,940.25,940.75,57
20120701|2012-05-11 06:30,11,941.25,942.75,941,942.25,100
20120701|2012-05-11 07:00,11,942.5,942.5,941,941.5,209
20120701|2012-05-11 07:30,11,942,942.25,939.5,940,302
20120701|2012-05-11 08:00,11,940.75,942,940,941.25,685
20120701|2012-05-11 08:30,11,940.75,942.5,940.25,942.25,606
20120701|2012-05-11 09:00,11,942.5,945.75,942.25,945.75,1011
20120701|2012-05-11 09:30,11,946,946.75,944.5,946,641
20120701|2012-05-11 10:00,11,946.75,947.75,945,947.5,1454
20120701|2012-05-11 10:30,11,947.5,948,945,945.25,751
20120701|2012-05-11 11:00,11,945.5,946,944.25,946,318
20120701|2012-05-11 11:30,11,946,946.25,944.5,944.75,123
20120701|2012-05-11 12:00,11,944,944.75,943,944.5,133
20120701|2012-05-11 12:30,11,944.5,945,943,944,198
20120701|2012-05-11 13:00,11,944.25,945.5,941.25,941.25,538
20120701|2012-05-11 13:30,11,941.25,941.5,940.25,940.25,128
20120701|2012-05-11 14:00,11,940.5,941.75,940.5,941.5,45
20120701|2012-05-11 14:30,11,941.25,941.25,941.25,941.25,1
20120701|2012-05-11 15:30,11,941.25,941.25,941.25,941.25,6
20120701|2012-05-13 17:00,13,939.75,939.75,939.75,939.75,1
20120701|2012-05-13 19:00,14,939,939.25,939,939.25,23
20120701|2012-05-13 19:30,14,939.25,939.25,939.25,939.25,2
20120701|2012-05-13 20:30,14,938.25,938.5,938,938,20
20120701|2012-05-13 21:00,14,938.5,939,938,938,8
20120701|2012-05-13 21:30,14,938.75,938.75,938.75,938.75,6
20120701|2012-05-13 22:30,14,938.75,938.75,938.75,938.75,1
20120701|2012-05-13 23:30,14,939.75,939.75,939.75,939.75,1
20120701|2012-05-14 00:30,14,938.5,938.5,938.5,938.5,5
20120701|2012-05-14 01:00,14,938.75,939.5,938.75,939.25,62
20120701|2012-05-14 01:30,14,939.5,939.75,939.25,939.25,13
20120701|2012-05-14 02:00,14,939.25,939.25,935.5,935.5,301
20120701|2012-05-14 02:30,14,935.25,936.25,933.75,935,1008
20120701|2012-05-14 03:00,14,935,935,930.5,931,2581
20120701|2012-05-14 03:30,14,930.75,930.75,927.25,927.75,1611
20120701|2012-05-14 04:00,14,927.75,930.75,926.75,930,728
20120701|2012-05-14 04:30,14,930.25,930.25,928.5,929.5,261
20120701|2012-05-14 05:00,14,929.25,929.5,927.75,928.5,339
20120701|2012-05-14 05:30,14,928.75,930,927.75,930,429
20120701|2012-05-14 06:00,14,929.75,930.5,929.5,929.75,160
20120701|2012-05-14 06:30,14,929.75,932.25,929.75,931,284
20120701|2012-05-14 07:00,14,931,931.5,929.75,929.75,361
20120701|2012-05-14 07:30,14,929.75,929.75,927.75,928.25,320
20120701|2012-05-14 08:00,14,928.25,930.75,927.25,930.25,491
20120701|2012-05-14 08:30,14,930.25,931.5,927.75,930.75,540
20120701|2012-05-14 09:00,14,930.25,930.5,928,930.5,632
20120701|2012-05-14 09:30,14,930,931.5,928.25,930.25,671
20120701|2012-05-14 10:00,14,929.75,933.25,929.75,930.75,1337
20120701|2012-05-14 10:30,14,930.75,931.25,929.5,931,926
20120701|2012-05-14 11:00,14,931,931.25,929,929.5,829
20120701|2012-05-14 11:30,14,929.5,929.5,927.5,927.75,559
20120701|2012-05-14 12:00,14,928.5,930,927.5,930,290
20120701|2012-05-14 12:30,14,930,931,929,929.5,494
20120701|2012-05-14 13:00,14,930,934.25,929.5,932,1419
20120701|2012-05-14 13:30,14,931.75,932,928.5,928.5,289
20120701|2012-05-14 14:00,14,929,929.5,928,929,121
20120701|2012-05-14 14:30,14,929.25,929.25,927.75,928,113
20120701|2012-05-14 15:00,14,928,928,927.5,927.75,137
20120701|2012-05-14 15:30,14,927.5,927.5,927.5,927.5,4
20120701|2012-05-14 16:00,14,927.75,927.75,927.75,927.75,1
20120701|2012-05-14 19:00,15,929,929,929,929,14
20120701|2012-05-14 20:00,15,927.25,928.5,927.25,928.5,27
20120701|2012-05-14 20:30,15,928.75,928.75,927.75,927.75,6
20120701|2012-05-14 21:00,15,929.25,929.25,928.75,929,20
20120701|2012-05-14 22:00,15,928.75,928.75,928.75,928.75,1
20120701|2012-05-14 22:30,15,929.25,929.25,928.5,929,11
20120701|2012-05-14 23:30,15,929,929,927.75,927.75,18
20120701|2012-05-15 00:00,15,928.25,928.25,928.25,928.25,4
20120701|2012-05-15 00:30,15,928.25,928.25,927.5,928.25,18
20120701|2012-05-15 01:00,15,929.25,930.25,929.25,929.25,68
20120701|2012-05-15 01:30,15,929,931.25,928.25,931,244
20120701|2012-05-15 02:00,15,930.75,934.5,930.75,933.75,581
20120701|2012-05-15 02:30,15,933.75,935.25,932.75,932.75,468
20120701|2012-05-15 03:00,15,932.75,933,931.75,932,504
20120701|2012-05-15 03:30,15,932,932,930.75,931.75,413
20120701|2012-05-15 04:00,15,931.75,933.25,931.5,932,394
20120701|2012-05-15 04:30,15,932,933.75,931.75,933.5,437
20120701|2012-05-15 05:00,15,933.25,934.75,932.5,934.5,592
20120701|2012-05-15 05:30,15,934.5,936.75,934.25,936,544
20120701|2012-05-15 06:00,15,935.75,935.75,934.25,934.5,232
20120701|2012-05-15 06:30,15,934.75,935.75,934.5,935.5,102
20120701|2012-05-15 07:00,15,935.75,936.25,935,935,627
20120701|2012-05-15 07:30,15,935.25,937.5,932.25,932.25,1079
20120701|2012-05-15 08:00,15,932,933.5,931.25,933,1539
20120701|2012-05-15 08:30,15,933,935,931.5,934,657
20120701|2012-05-15 09:00,15,934.25,936.25,932.75,935.5,759
20120701|2012-05-15 09:30,15,935.25,935.75,932.75,933.5,505
20120701|2012-05-15 10:00,15,933.25,933.25,928.75,930,2330
20120701|2012-05-15 10:30,15,930,932.5,929,932,1062
20120701|2012-05-15 11:00,15,931.75,934.5,929.75,933.75,741
20120701|2012-05-15 11:30,15,934,934.25,932.75,933.25,246
20120701|2012-05-15 12:00,15,933.5,933.5,931,931.5,316
20120701|2012-05-15 12:30,15,931.5,933,931,932.5,188
20120701|2012-05-15 13:00,15,933,934.75,932.25,934,463
20120701|2012-05-15 13:30,15,934,934.5,932.5,932.5,168
20120701|2012-05-15 14:00,15,932.25,933,930.5,930.5,118
20120701|2012-05-15 14:30,15,930.25,930.5,929.75,930,89
20120701|2012-05-15 15:00,15,931,931,930.5,930.5,4
20120701|2012-05-15 15:30,15,930,930.5,930,930.5,9
20120701|2012-05-15 16:00,15,931,932,931,931.25,27
20120701|2012-05-15 19:00,16,930.75,931.25,930,930.5,15
20120701|2012-05-15 19:30,16,931,931.25,929.75,929.75,11
20120701|2012-05-15 20:00,16,929.75,929.75,929.5,929.5,38
20120701|2012-05-15 20:30,16,929.5,929.75,928.75,929.75,26
20120701|2012-05-15 21:00,16,929.25,929.25,928.5,928.75,42
20120701|2012-05-15 21:30,16,929,929,928.75,928.75,13
20120701|2012-05-15 22:00,16,928.5,928.5,928,928,22
20120701|2012-05-15 22:30,16,927.75,928.25,927.75,928.25,27
20120701|2012-05-15 23:00,16,928.25,928.25,927,927,3
20120701|2012-05-15 23:30,16,927,928.75,927,927.5,51
20120701|2012-05-16 01:00,16,926.75,926.75,925,925.5,93
20120701|2012-05-16 01:30,16,925,926.5,924.75,924.75,249
20120701|2012-05-16 02:00,16,924.75,925.25,922,922.5,756
20120701|2012-05-16 02:30,16,922.5,926,921.5,925.75,673
20120701|2012-05-16 03:00,16,925.5,927.5,924.75,925.75,666
20120701|2012-05-16 03:30,16,925.75,925.75,923.5,925,931
20120701|2012-05-16 04:00,16,925,927.5,923.75,927.5,586
20120701|2012-05-16 04:30,16,927.5,927.5,924.75,925.75,744
20120701|2012-05-16 05:00,16,925.5,926.75,925,925.5,322
20120701|2012-05-16 05:30,16,925.75,927.75,925.75,927.25,298
20120701|2012-05-16 06:00,16,927,929.25,926.5,929.25,224
20120701|2012-05-16 06:30,16,929.5,930,928.25,930,312
20120701|2012-05-16 07:00,16,929.75,930.75,929.5,929.75,159
20120701|2012-05-16 07:30,16,930.75,932,929.5,929.75,615
20120701|2012-05-16 08:00,16,929.5,933.5,929,933.25,1284
20120701|2012-05-16 08:30,16,933.25,934.25,930.75,934,410
20120701|2012-05-16 09:00,16,934.25,934.25,932.25,932.75,614
20120701|2012-05-16 09:30,16,933,934.75,931.5,932,1321
20120701|2012-05-16 10:00,16,932.25,932.25,926.75,929,1852
20120701|2012-05-16 10:30,16,928.75,930,927.75,930,898
20120701|2012-05-16 11:00,16,930,930,927.5,928.75,256
20120701|2012-05-16 11:30,16,928.75,930,927.5,927.75,620
20120701|2012-05-16 12:00,16,927.75,928.5,925.5,925.75,736
20120701|2012-05-16 12:30,16,925.75,926.25,922.25,925.25,1150
20120701|2012-05-16 13:00,16,925.75,927.25,922.25,922.75,1247
20120701|2012-05-16 13:30,16,922.75,924,921.75,921.75,601
20120701|2012-05-16 14:00,16,921.75,921.75,920,920.5,234
20120701|2012-05-16 14:30,16,920.5,921.25,919.75,919.75,165
20120701|2012-05-16 15:00,16,919.75,920,919.5,919.5,22
20120701|2012-05-16 15:30,16,919.5,921,919.5,921,55
20120701|2012-05-16 16:00,16,921,923,921,922.75,11
20120701|2012-05-16 19:00,17,922,923,921.75,923,25
20120701|2012-05-16 19:30,17,922.75,922.75,922.75,922.75,1
20120701|2012-05-16 20:00,17,923.25,923.5,920.5,920.5,9
20120701|2012-05-16 20:30,17,921,921.25,920,920,18
20120701|2012-05-16 21:00,17,920,920,920,920,5
20120701|2012-05-16 21:30,17,920.5,921.25,920.5,921.25,11
20120701|2012-05-16 22:00,17,921,922.25,921,922,31
20120701|2012-05-16 22:30,17,921.75,921.75,921.75,921.75,24
20120701|2012-05-16 23:00,17,921.75,921.75,921.75,921.75,1
20120701|2012-05-16 23:30,17,921.75,922,921.75,922,2
20120701|2012-05-17 00:00,17,922.25,923.75,922.25,923.25,33
20120701|2012-05-17 00:30,17,923.5,923.5,922.25,922.75,174
20120701|2012-05-17 01:00,17,923.25,923.5,923.25,923.25,17
20120701|2012-05-17 01:30,17,923.25,923.25,920.25,920.5,47
20120701|2012-05-17 02:00,17,920.5,922.5,919.75,922.5,404
20120701|2012-05-17 02:30,17,922.5,924,921.75,922.25,551
20120701|2012-05-17 03:00,17,922,923.5,920.75,920.75,779
20120701|2012-05-17 03:30,17,921,925.5,920.5,924,1244
20120701|2012-05-17 04:00,17,923.5,923.5,922,922.25,196
20120701|2012-05-17 04:30,17,922,923.75,921.75,923.25,334
20120701|2012-05-17 05:00,17,922.5,923,920,921.5,537
20120701|2012-05-17 05:30,17,921.5,921.5,919.5,920.25,682
20120701|2012-05-17 06:00,17,920.25,920.75,918.5,918.75,455
20120701|2012-05-17 06:30,17,918.5,919.25,917.75,919.25,646
20120701|2012-05-17 07:00,17,919,919.25,917.5,918.5,626
20120701|2012-05-17 07:30,17,918.5,923,917.5,922.25,823
20120701|2012-05-17 08:00,17,921.75,921.75,919.75,920.75,511
20120701|2012-05-17 08:30,17,921.25,922,918.75,920,823
20120701|2012-05-17 09:00,17,919.25,921.5,917.25,919,878
20120701|2012-05-17 09:30,17,919,919.75,917,917.75,814
20120701|2012-05-17 10:00,17,917.75,918.25,914.25,914.75,2910
20120701|2012-05-17 10:30,17,914.75,915.5,912.25,913.25,1521
20120701|2012-05-17 11:00,17,913,913.5,907.25,910,2645
20120701|2012-05-17 11:30,17,910.5,913.25,908.5,912.75,800
20120701|2012-05-17 12:00,17,912.75,913.75,912.25,912.5,372
20120701|2012-05-17 12:30,17,912.5,912.5,908.5,909.25,557
20120701|2012-05-17 13:00,17,909,910,907,908.25,1249
20120701|2012-05-17 13:30,17,908.25,909,906.75,906.75,144
20120701|2012-05-17 14:00,17,907.25,907.75,906,906.25,79
20120701|2012-05-17 14:30,17,905.5,906.75,905,906.25,46
20120701|2012-05-17 15:00,17,905.75,906.75,905.75,906,30
20120701|2012-05-17 15:30,17,906,906.75,905,906.5,27
20120701|2012-05-17 16:00,17,906,906,905.75,905.75,34
20120701|2012-05-17 16:30,17,905,905,904,904,24
20120701|2012-05-17 19:00,18,906.25,907.25,906,906.75,16
20120701|2012-05-17 19:30,18,905.5,905.5,905.25,905.25,7
20120701|2012-05-17 20:00,18,904,904,904,904,4
20120701|2012-05-17 20:30,18,904,904.25,903.75,903.75,44
20120701|2012-05-17 21:00,18,905.5,906.25,905.5,906.25,4
20120701|2012-05-17 21:30,18,906.75,908.25,906.75,908.25,10
20120701|2012-05-17 22:00,18,908,911,908,909.5,82
20120701|2012-05-17 22:30,18,909.5,909.5,909.5,909.5,1
20120701|2012-05-17 23:00,18,909.25,909.25,908.25,908.75,35
20120701|2012-05-17 23:30,18,908.5,908.5,906.5,906.5,66
20120701|2012-05-18 00:00,18,907,907,901.75,902,150
20120701|2012-05-18 00:30,18,901.75,901.75,901.5,901.75,122
20120701|2012-05-18 01:00,18,901.75,904.25,901.75,904.25,105
20120701|2012-05-18 01:30,18,904.25,905.5,902.75,903,160
20120701|2012-05-18 02:00,18,902.75,905.5,901.25,905,695
20120701|2012-05-18 02:30,18,905,905.25,900.75,900.75,736
20120701|2012-05-18 03:00,18,901,904.75,900.25,904.25,993
20120701|2012-05-18 03:30,18,904.25,904.5,902.75,903.5,842
20120701|2012-05-18 04:00,18,903.25,904,901.75,903,404
20120701|2012-05-18 04:30,18,903,904.25,902.5,904,599
20120701|2012-05-18 05:00,18,904.25,904.25,902.5,902.75,450
20120701|2012-05-18 05:30,18,902.75,904,902.75,903.25,488
20120701|2012-05-18 06:00,18,903.5,904.5,903.5,904,405
20120701|2012-05-18 06:30,18,904,904.5,902.75,903.5,276
20120701|2012-05-18 07:00,18,903.75,905,903.5,904.5,320
20120701|2012-05-18 07:30,18,904.75,908,904.75,906.25,944
20120701|2012-05-18 08:00,18,906.25,907.75,905.75,907,894
20120701|2012-05-18 08:30,18,907.25,907.5,904.5,905.75,914
20120701|2012-05-18 09:00,18,905.75,906.25,904.25,905.75,599
20120701|2012-05-18 09:30,18,905.75,909.5,905.5,908.25,1146
20120701|2012-05-18 10:00,18,908,908.25,904,904,1801
20120701|2012-05-18 10:30,18,903.75,904.5,901,904,1441
20120701|2012-05-18 11:00,18,904.25,906.5,902.75,906.25,647
20120701|2012-05-18 11:30,18,906.25,906.75,903.25,903.25,461
20120701|2012-05-18 12:00,18,903.5,906.25,903.5,906.25,282
20120701|2012-05-18 12:30,18,906,908,905.5,905.75,560
20120701|2012-05-18 13:00,18,905.75,905.75,899.5,902.75,1623
20120701|2012-05-18 13:30,18,902.25,902.25,901,902,133
20120701|2012-05-18 14:00,18,901.25,904.75,901.25,902,136
20120701|2012-05-18 14:30,18,901.75,901.75,899,899.25,138
20120701|2012-05-18 15:00,18,900,901.25,900,901.25,29
20120701|2012-05-18 15:30,18,901.5,901.5,901.5,901.5,1
20120701|2012-05-18 16:00,18,902.5,902.5,902.5,902.5,4
20120701|2012-05-18 16:30,18,903.25,903.25,903.25,903.25,4
20120701|2012-05-20 17:00,20,902.25,902.25,900.75,901.5,33
20120701|2012-05-20 17:30,20,901.25,901.25,901,901,26
20120701|2012-05-20 18:00,20,900.75,900.75,900.75,900.75,6
20120701|2012-05-20 18:30,20,901.75,901.75,901,901,28
20120701|2012-05-20 19:00,21,901.5,905.75,901.5,904.75,43
20120701|2012-05-20 20:00,21,906.25,906.25,905.5,905.5,7
20120701|2012-05-20 20:30,21,907,907.5,907,907,10
20120701|2012-05-20 21:00,21,908,908,907.75,907.75,3
20120701|2012-05-20 21:30,21,907,907,907,907,1
20120701|2012-05-20 22:00,21,907.5,907.5,907.5,907.5,1
20120701|2012-05-20 22:30,21,908,908,907.5,908,13
20120701|2012-05-20 23:00,21,907.75,907.75,907.5,907.5,13
20120701|2012-05-20 23:30,21,907.75,908.5,907.75,908.5,21
20120701|2012-05-21 00:00,21,908.5,908.5,908.25,908.25,5
20120701|2012-05-21 00:30,21,908,908,908,908,2
20120701|2012-05-21 01:00,21,907.75,908.25,907.25,907.25,156
20120701|2012-05-21 01:30,21,907,908,906.5,907,111
20120701|2012-05-21 02:00,21,906.75,907.75,904.25,907.5,301
20120701|2012-05-21 02:30,21,907.25,909.25,905.5,908.75,333
20120701|2012-05-21 03:00,21,908.25,908.75,906.25,906.75,1084
20120701|2012-05-21 03:30,21,906.75,907,905.75,906.25,538
20120701|2012-05-21 04:00,21,906.25,906.5,904.75,905,577
20120701|2012-05-21 04:30,21,905,906,903.5,905.25,332
20120701|2012-05-21 05:00,21,905.25,906.5,905.25,906.5,413
20120701|2012-05-21 05:30,21,906.5,907,905.5,906.25,319
20120701|2012-05-21 06:00,21,906.25,907.25,906.25,906.75,174
20120701|2012-05-21 06:30,21,906.5,907.5,906.5,906.75,247
20120701|2012-05-21 07:00,21,907,907.5,905.25,907,375
20120701|2012-05-21 07:30,21,906.75,907.5,905.25,906.5,366
20120701|2012-05-21 08:00,21,906.25,909,905.5,906.75,909
20120701|2012-05-21 08:30,21,906.75,909.25,905.25,908.25,1035
20120701|2012-05-21 09:00,21,908.25,909.75,907.25,909.5,1074
20120701|2012-05-21 09:30,21,909.5,911.75,909.5,910.25,1428
20120701|2012-05-21 10:00,21,910,911,907.5,908,2647
20120701|2012-05-21 10:30,21,908,910.75,907,909.5,1270
20120701|2012-05-21 11:00,21,909.25,912.25,909.25,912.25,530
20120701|2012-05-21 11:30,21,912,912,910,910.5,568
20120701|2012-05-21 12:00,21,910.25,912.5,910.25,912.25,386
20120701|2012-05-21 12:30,21,912.5,912.5,911,912.5,662
20120701|2012-05-21 13:00,21,912.75,913,910.5,911.25,1460
20120701|2012-05-21 13:30,21,911.5,914,910.75,913.75,292
20120701|2012-05-21 14:00,21,913.75,914,912.75,914,261
20120701|2012-05-21 14:30,21,913.75,915.25,913.5,915.25,224
20120701|2012-05-21 15:00,21,915.75,915.75,914.5,914.75,30
20120701|2012-05-21 15:30,21,914.75,915.5,914.5,914.75,17
20120701|2012-05-21 16:00,21,914.75,914.75,913.25,913.25,7
20120701|2012-05-21 16:30,21,914.25,915,914.25,915,5
20120701|2012-05-21 19:00,22,914.5,914.5,913,914,57
20120701|2012-05-21 19:30,22,914.5,914.75,913.75,913.75,9
20120701|2012-05-21 20:00,22,913.5,913.5,912.25,912.25,5
20120701|2012-05-21 20:30,22,912.75,913,912.75,912.75,6
20120701|2012-05-21 21:00,22,912.75,912.75,912,912,5
20120701|2012-05-21 21:30,22,912.25,912.25,912,912,4
20120701|2012-05-21 22:00,22,912.25,912.25,911.75,912,6
20120701|2012-05-21 22:30,22,912,912,912,912,6
20120701|2012-05-21 23:00,22,912.25,912.5,912.25,912.5,47
20120701|2012-05-22 00:00,22,912.5,913,912.5,913,35
20120701|2012-05-22 00:30,22,913.25,913.25,912.75,913,35
20120701|2012-05-22 01:00,22,912.75,914.25,912.5,914,77
20120701|2012-05-22 01:30,22,914.25,915.25,912.75,913,173
20120701|2012-05-22 02:00,22,913,916.25,913,915.25,743
20120701|2012-05-22 02:30,22,915.5,916.75,913.25,914,537
20120701|2012-05-22 03:00,22,913.75,914.25,910.75,911,1511
20120701|2012-05-22 03:30,22,911,913,911,911.5,854
20120701|2012-05-22 04:00,22,911.5,912.5,910,910.75,544
20120701|2012-05-22 04:30,22,911,911.5,910.25,911,118
20120701|2012-05-22 05:00,22,910.75,912,910.75,911.5,206
20120701|2012-05-22 05:30,22,911.5,912.25,910.75,912,378
20120701|2012-05-22 06:00,22,912.5,914.75,912.5,914.75,285
20120701|2012-05-22 06:30,22,914.75,916.75,914.25,916,584
20120701|2012-05-22 07:00,22,916,916.75,914.5,915.5,498
20120701|2012-05-22 07:30,22,915.25,915.25,911.75,912.5,781
20120701|2012-05-22 08:00,22,912.5,914.5,911.75,914.25,1058
20120701|2012-05-22 08:30,22,914.25,915,911.75,912.75,956
20120701|2012-05-22 09:00,22,912.75,915,912.75,913.75,650
20120701|2012-05-22 09:30,22,914,915.5,913.75,914.5,892
20120701|2012-05-22 10:00,22,914.5,915,913.5,913.75,930
20120701|2012-05-22 10:30,22,913.75,914.5,911.75,912,1064
20120701|2012-05-22 11:00,22,912.25,912.5,910,912.25,597
20120701|2012-05-22 11:30,22,912,913.5,911.25,913.5,400
20120701|2012-05-22 12:00,22,913.75,914.25,911.25,911.75,224
20120701|2012-05-22 12:30,22,911.75,913.5,911,913.5,168
20120701|2012-05-22 13:00,22,913,916,911.5,911.75,762
20120701|2012-05-22 13:30,22,911.5,911.75,909.75,911.25,412
20120701|2012-05-22 14:00,22,911,911,910.25,910.25,69
20120701|2012-05-22 14:30,22,909.75,909.75,908.5,909.5,201
20120701|2012-05-22 15:00,22,909.75,910,909.25,910,32
20120701|2012-05-22 15:30,22,909.5,912,909.5,911,41
20120701|2012-05-22 16:00,22,911.25,911.5,911.25,911.5,6
20120701|2012-05-22 19:00,23,909.75,910.25,908.5,908.5,57
20120701|2012-05-22 19:30,23,908.25,908.25,907.5,907.5,22
20120701|2012-05-22 20:00,23,907.5,907.5,907.25,907.25,2
20120701|2012-05-22 20:30,23,908.25,908.5,907.75,907.75,5
20120701|2012-05-22 21:00,23,908,909,907,909,11
20120701|2012-05-22 21:30,23,908.75,910.5,908.5,909.25,152
20120701|2012-05-22 22:00,23,909.5,910,909.25,909.25,47
20120701|2012-05-22 22:30,23,909.25,910.25,909.25,910.25,23
20120701|2012-05-22 23:00,23,909.75,909.75,909.75,909.75,2
20120701|2012-05-22 23:30,23,909.75,910,909.75,909.75,19
20120701|2012-05-23 00:00,23,909.5,909.5,908.25,908.25,110
20120701|2012-05-23 00:30,23,908.25,908.75,907.75,908,70
20120701|2012-05-23 01:00,23,908,908.25,907.5,908,112
20120701|2012-05-23 01:30,23,907.75,908.25,907,907.25,144
20120701|2012-05-23 02:00,23,907,907.75,904.25,906.25,665
20120701|2012-05-23 02:30,23,906.5,906.75,903.25,904.5,961
20120701|2012-05-23 03:00,23,904.25,905.25,900.75,901.25,1210
20120701|2012-05-23 03:30,23,901,903.5,901,903.25,1387
20120701|2012-05-23 04:00,23,903.25,903.75,902,902.5,496
20120701|2012-05-23 04:30,23,902.5,903.75,902.25,903,440
20120701|2012-05-23 05:00,23,903,903.5,902.75,903,430
20120701|2012-05-23 05:30,23,902.75,903.75,902.75,903.5,243
20120701|2012-05-23 06:00,23,903.25,903.75,903,903.5,455
20120701|2012-05-23 06:30,23,903.25,904.75,902.75,904.75,312
20120701|2012-05-23 07:00,23,904.75,905.25,903.75,904.25,957
20120701|2012-05-23 07:30,23,904.25,906.5,903.75,906.25,744
20120701|2012-05-23 08:00,23,906,906,903.75,904.5,670
20120701|2012-05-23 08:30,23,904.5,906,903.75,905,1489
20120701|2012-05-23 09:00,23,905.25,905.5,900.25,901.5,1597
20120701|2012-05-23 09:30,23,902,902.5,897,899.75,2525
20120701|2012-05-23 10:00,23,899.5,901.5,898,898.5,1346
20120701|2012-05-23 10:30,23,898.5,900,897,897,1705
20120701|2012-05-23 11:00,23,897.25,897.5,894.5,895,1864
20120701|2012-05-23 11:30,23,895,896,893.75,894.25,855
20120701|2012-05-23 12:00,23,894,898,893.5,897.25,668
20120701|2012-05-23 12:30,23,897.25,898.5,896.25,898.25,322
20120701|2012-05-23 13:00,23,898,898.25,894.5,895,789
20120701|2012-05-23 13:30,23,895,897.75,894.5,897.75,293
20120701|2012-05-23 14:00,23,897.75,899.25,897.25,898.75,210
20120701|2012-05-23 14:30,23,899.25,901.75,899.25,900.75,203
20120701|2012-05-23 15:00,23,901,901,899.75,900,51
20120701|2012-05-23 15:30,23,899.5,900.25,899.5,900,4
20120701|2012-05-23 16:00,23,900,902,900,902,10
20120701|2012-05-23 16:30,23,900.75,900.75,900.5,900.5,4
20120701|2012-05-23 19:00,24,899.75,902.25,898.75,902.25,21
20120701|2012-05-23 19:30,24,902,902,901.5,901.5,25
20120701|2012-05-23 20:00,24,902,902.5,902,902.25,20
20120701|2012-05-23 20:30,24,902.5,902.75,902.5,902.75,62
20120701|2012-05-23 21:00,24,901.75,901.75,900.5,900.75,11
20120701|2012-05-23 21:30,24,899.75,901.5,899,900.25,251
20120701|2012-05-23 22:00,24,900.25,901,898.5,900,87
20120701|2012-05-23 22:30,24,899.75,899.75,898.25,898.5,28
20120701|2012-05-23 23:00,24,898.5,898.5,897.5,898,55
20120701|2012-05-23 23:30,24,898.25,898.25,897.5,897.5,11
20120701|2012-05-24 00:00,24,898,898.25,897.75,897.75,11
20120701|2012-05-24 00:30,24,898,898.5,898,898.5,10
20120701|2012-05-24 01:00,24,898.5,898.5,898,898.25,28
20120701|2012-05-24 01:30,24,898.25,900.25,898.25,899.5,137
20120701|2012-05-24 02:00,24,899.25,899.5,896,896,508
20120701|2012-05-24 02:30,24,895.5,896.5,893.25,893.5,1117
20120701|2012-05-24 03:00,24,893.75,893.75,891.25,892.25,1894
20120701|2012-05-24 03:30,24,892.25,895.5,891.5,895.25,826
20120701|2012-05-24 04:00,24,895.25,897,894.25,897,574
20120701|2012-05-24 04:30,24,896.75,897.5,895.5,897.5,790
20120701|2012-05-24 05:00,24,897.5,899.25,896.75,898.75,964
20120701|2012-05-24 05:30,24,898.25,900,898,899,635
20120701|2012-05-24 06:00,24,899,899.5,896.75,899,660
20120701|2012-05-24 06:30,24,899,899,896.25,896.25,340
20120701|2012-05-24 07:00,24,896.25,898,895.75,897.75,357
20120701|2012-05-24 07:30,24,897.5,901.5,895.25,901.25,965
20120701|2012-05-24 08:00,24,901.5,902.5,900.25,901.25,1903
20120701|2012-05-24 08:30,24,901,901.25,898.5,899.25,1408
20120701|2012-05-24 09:00,24,899,900.75,897.25,900.75,954
20120701|2012-05-24 09:30,24,900.75,903.25,900,901.5,1826
20120701|2012-05-24 10:00,24,901.25,902,899.75,901,1876
20120701|2012-05-24 10:30,24,900.75,901.75,899.75,900.5,1242
20120701|2012-05-24 11:00,24,900.5,901,898.5,900.25,1817
20120701|2012-05-24 11:30,24,900.25,904.75,900,901.25,2083
20120701|2012-05-24 12:00,24,901.5,902.5,900.5,900.5,605
20120701|2012-05-24 12:30,24,900.5,901,896.5,896.5,1190
20120701|2012-05-24 13:00,24,896.5,900.25,896.25,899.75,1700
20120701|2012-05-24 13:30,24,899.5,901,899,899.75,280
20120701|2012-05-24 14:00,24,900,900.75,898.5,900.5,263
20120701|2012-05-24 14:30,24,901,901.75,900,901.75,46
20120701|2012-05-24 15:00,24,902.25,902.75,902.25,902.5,15
20120701|2012-05-24 15:30,24,902,902,901,901.5,11
20120701|2012-05-24 16:00,24,901,901,901,901,1
20120701|2012-05-24 16:30,24,901.5,901.5,901.5,901.5,1
20120701|2012-05-24 19:00,25,900.75,903,900.75,903,16
20120701|2012-05-24 20:00,25,902,903,902,902.25,19
20120701|2012-05-24 20:30,25,902.75,902.75,901.25,901.25,7
20120701|2012-05-24 21:00,25,901.25,901.5,901,901,11
20120701|2012-05-24 21:30,25,900.75,900.75,899.5,899.5,6
20120701|2012-05-24 22:00,25,898.75,898.75,898.5,898.5,5
20120701|2012-05-24 22:30,25,898.25,898.25,896.5,897,38
20120701|2012-05-24 23:00,25,897.25,899.25,897.25,897.75,65
20120701|2012-05-24 23:30,25,898.25,898.25,897.75,897.75,3
20120701|2012-05-25 00:00,25,898.25,898.25,898,898,3
20120701|2012-05-25 00:30,25,898.25,899,898.25,898.5,60
20120701|2012-05-25 01:00,25,899.25,900.5,898.5,900.25,52
20120701|2012-05-25 01:30,25,900,900.75,899.75,900,82
20120701|2012-05-25 02:00,25,900.25,903.5,899.75,901.75,663
20120701|2012-05-25 02:30,25,902.25,903,900.75,901.25,975
20120701|2012-05-25 03:00,25,901.25,902.5,900,902.25,1159
20120701|2012-05-25 03:30,25,902.25,902.25,901,902,1401
20120701|2012-05-25 04:00,25,901.75,902.5,901,902.25,862
20120701|2012-05-25 04:30,25,902.5,903.25,901.75,902.25,833
20120701|2012-05-25 05:00,25,902,903,902,903,407
20120701|2012-05-25 05:30,25,902.75,903.75,902.25,903,664
20120701|2012-05-25 06:00,25,902.75,903.75,902.75,903.25,418
20120701|2012-05-25 06:30,25,903.25,904,902.75,903,615
20120701|2012-05-25 07:00,25,903.25,903.5,901.5,901.75,933
20120701|2012-05-25 07:30,25,901.5,902.75,900.75,900.75,727
20120701|2012-05-25 08:00,25,900.75,901.75,900,900.75,748
20120701|2012-05-25 08:30,25,900.75,903.75,900,903,1042
20120701|2012-05-25 09:00,25,903,903.5,901.25,902.75,864
20120701|2012-05-25 09:30,25,902.75,903.75,901.5,902,934
20120701|2012-05-25 10:00,25,902,904,901.5,903.75,2042
20120701|2012-05-25 10:30,25,903.75,903.75,902.5,902.75,1002
20120701|2012-05-25 11:00,25,902.75,903,901.75,902,573
20120701|2012-05-25 11:30,25,902.25,902.75,902,902.5,379
20120701|2012-05-25 12:00,25,902.5,903,902,902.5,386
20120701|2012-05-25 12:30,25,902.5,903,901.75,902.25,286
20120701|2012-05-25 13:00,25,902.25,903,900.75,902.5,727
20120701|2012-05-25 13:30,25,902.5,903,902,903,174
20120701|2012-05-25 14:00,25,903,903.25,901.5,901.5,162
20120701|2012-05-25 14:30,25,901.75,902.75,901.5,902.5,82
20120701|2012-05-25 15:00,25,902.5,902.75,901.75,901.75,28
20120701|2012-05-25 15:30,25,902,902,901.5,901.5,9
20120701|2012-05-25 16:00,25,901.75,902.5,901.75,902.5,3
20120701|2012-05-27 17:00,27,901.25,903.25,901.25,901.5,81
20120701|2012-05-27 17:30,27,901.5,902.25,901.25,901.25,60
20120701|2012-05-27 18:00,27,901.5,901.75,901.25,901.25,34
20120701|2012-05-27 18:30,27,901.75,902,901.25,902,16
20120701|2012-05-27 19:00,28,902.5,903.25,902.25,902.25,23
20120701|2012-05-27 19:30,28,904,904,903.75,904,6
20120701|2012-05-27 20:00,28,904.25,904.25,904.25,904.25,5
20120701|2012-05-27 20:30,28,904.25,905.25,904.25,905.25,51
20120701|2012-05-27 21:30,28,905,905.25,904.75,905.25,19
20120701|2012-05-27 22:00,28,905,906.5,905,906.5,44
20120701|2012-05-27 22:30,28,906.25,906.25,906.25,906.25,1
20120701|2012-05-27 23:00,28,906.5,906.5,906.5,906.5,7
20120701|2012-05-27 23:30,28,906.5,906.5,905.5,906,63
20120701|2012-05-28 00:00,28,905.25,905.25,905.25,905.25,1
20120701|2012-05-28 00:30,28,905.75,906,905.75,906,17
20120701|2012-05-28 01:00,28,906.25,906.75,906,906,56
20120701|2012-05-28 01:30,28,906.25,907.5,906.25,907.5,71
20120701|2012-05-28 02:00,28,907,908.5,906.75,907.25,361
20120701|2012-05-28 02:30,28,907,908.25,906.75,907.75,244
20120701|2012-05-28 03:00,28,907.5,908.25,906.75,907,771
20120701|2012-05-28 03:30,28,907,907.25,906.25,906.75,494
20120701|2012-05-28 04:00,28,907,907.5,906.75,906.75,396
20120701|2012-05-28 04:30,28,906.75,908.25,906.5,907.75,643
20120701|2012-05-28 05:00,28,908,909.75,908,908.25,499
20120701|2012-05-28 05:30,28,908.25,908.25,907.25,907.75,274
20120701|2012-05-28 06:00,28,908,908.25,907.25,907.75,163
20120701|2012-05-28 06:30,28,907.75,907.75,906.5,907,176
20120701|2012-05-28 07:00,28,906.75,906.75,906,906.5,229
20120701|2012-05-28 07:30,28,906.5,908,906,907.5,166
20120701|2012-05-28 08:00,28,907.5,907.75,906,906.5,268
20120701|2012-05-28 08:30,28,906.25,907,906.25,906.75,124
20120701|2012-05-28 09:00,28,907,907,906,906.25,211
20120701|2012-05-28 09:30,28,906,907,905.75,906.5,233
20120701|2012-05-28 10:00,28,906.5,906.75,905,905.25,602
20120701|2012-05-28 10:30,28,905.25,905.25,903.25,903.25,610
20120701|2012-05-28 11:00,28,903.25,903.5,901.75,902,448
20120701|2012-05-28 11:30,28,902,903.25,902,903.25,164
20120701|2012-05-28 12:00,28,903.25,905,901.75,904.5,140
20120701|2012-05-28 19:00,29,904,904,901.75,901.75,43
20120701|2012-05-28 19:30,29,902,902,901.75,901.75,4
20120701|2012-05-28 20:30,29,902.75,903,902.75,903,2
20120701|2012-05-28 21:00,29,902.75,903,902.5,902.75,22
20120701|2012-05-28 21:30,29,903,903,903,903,1
20120701|2012-05-28 22:00,29,903.25,903.25,903,903,3
20120701|2012-05-28 22:30,29,903,903,903,903,1
20120701|2012-05-28 23:30,29,903,903.25,903,903.25,17
20120701|2012-05-29 00:30,29,904,904.5,903.75,904.5,9
20120701|2012-05-29 01:00,29,904.5,906.75,904.25,906.5,104
20120701|2012-05-29 01:30,29,906.75,907,905.75,905.75,167
20120701|2012-05-29 02:00,29,905.75,908.5,905.5,907.5,593
20120701|2012-05-29 02:30,29,907.75,908.25,906.25,907,557
20120701|2012-05-29 03:00,29,906.75,907.75,906.25,907.5,564
20120701|2012-05-29 03:30,29,907.5,907.5,906,906.75,878
20120701|2012-05-29 04:00,29,906.75,907.5,906.75,907.25,434
20120701|2012-05-29 04:30,29,907,907,902.75,902.75,1304
20120701|2012-05-29 05:00,29,902.5,903.25,900.75,902.5,982
20120701|2012-05-29 05:30,29,902.25,904.5,902.25,904.25,450
20120701|2012-05-29 06:00,29,904.25,904.5,903,903.75,432
20120701|2012-05-29 06:30,29,903.75,904.5,902.5,903.75,493
20120701|2012-05-29 07:00,29,903.75,903.75,901.75,903.25,392
20120701|2012-05-29 07:30,29,903.25,905,902.75,904.5,876
20120701|2012-05-29 08:00,29,904.25,908.5,903.75,907.5,1622
20120701|2012-05-29 08:30,29,907.75,908.25,905.75,907.75,1565
20120701|2012-05-29 09:00,29,907.5,910.25,907,909.5,2278
20120701|2012-05-29 09:30,29,909.5,910,908.25,909,1306
20120701|2012-05-29 10:00,29,909,909.5,905.75,906,2466
20120701|2012-05-29 10:30,29,906,906.5,895.75,900,5640
20120701|2012-05-29 11:00,29,900,900,897,899.75,1376
20120701|2012-05-29 11:30,29,899.75,899.75,898,899.25,670
20120701|2012-05-29 12:00,29,899.25,900,897.75,898,512
20120701|2012-05-29 12:30,29,897.75,901,897.75,900.75,517
20120701|2012-05-29 13:00,29,901,901.25,897.5,897.75,2847
20120701|2012-05-29 13:30,29,897.75,898.5,897.5,898.25,510
20120701|2012-05-29 14:00,29,898.5,898.75,898,898.5,126
20120701|2012-05-29 14:30,29,898.5,899,897.75,898.5,117
20120701|2012-05-29 15:00,29,898.75,899,898.5,899,27
20120701|2012-05-29 15:30,29,899,900,899,899.5,20
20120701|2012-05-29 16:00,29,900,900,899,899.75,19
20120701|2012-05-29 19:00,30,898.75,899.5,898.25,899.25,79
20120701|2012-05-29 19:30,30,899.25,899.25,897.25,897.5,36
20120701|2012-05-29 20:00,30,897.25,897.25,896.75,896.75,21
20120701|2012-05-29 20:30,30,896.25,896.5,896.25,896.5,22
20120701|2012-05-29 21:00,30,896.25,896.5,896.25,896.5,17
20120701|2012-05-29 21:30,30,896.5,897.25,896.25,897.25,40
20120701|2012-05-29 22:00,30,896.75,897,896.25,897,9
20120701|2012-05-29 22:30,30,897,897.75,897,897.75,37
20120701|2012-05-29 23:00,30,897.5,897.75,897.5,897.75,8
20120701|2012-05-29 23:30,30,897.25,897.25,896.75,896.75,8
20120701|2012-05-30 00:00,30,896.5,896.5,895.75,896,48
20120701|2012-05-30 00:30,30,896,896.5,896,896.5,16
20120701|2012-05-30 01:00,30,896.25,896.25,895.75,896,69
20120701|2012-05-30 01:30,30,896,896.5,895.5,895.5,194
20120701|2012-05-30 02:00,30,895.5,896,892.25,894,1290
20120701|2012-05-30 02:30,30,894,894.75,892.5,893.75,770
20120701|2012-05-30 03:00,30,893.75,894.5,891.25,891.5,1620
20120701|2012-05-30 03:30,30,891.25,892,889.75,892,1808
20120701|2012-05-30 04:00,30,891.75,891.75,890.75,891,971
20120701|2012-05-30 04:30,30,891,891.5,890.5,890.75,1060
20120701|2012-05-30 05:00,30,890.75,891,888,888.5,1327
20120701|2012-05-30 05:30,30,888.5,889,885,885.5,1374
20120701|2012-05-30 06:00,30,885.5,890.5,885.5,888,2219
20120701|2012-05-30 06:30,30,887.75,890.25,887.5,888.75,1184
20120701|2012-05-30 07:00,30,888.75,889.25,886.75,887,1263
20120701|2012-05-30 07:30,30,887,887.25,885.75,886.25,801
20120701|2012-05-30 08:00,30,885.75,886.25,883.25,884,1943
20120701|2012-05-30 08:30,30,884.25,884.25,879.5,880.5,3191
20120701|2012-05-30 09:00,30,880.5,882,878.25,881,2702
20120701|2012-05-30 09:30,30,880.75,881,876.75,877,3932
20120701|2012-05-30 10:00,30,877.25,881.25,876.5,877.5,4764
20120701|2012-05-30 10:30,30,877.5,878.75,877,877.75,1903
20120701|2012-05-30 11:00,30,877.75,878,874,874.75,1605
20120701|2012-05-30 11:30,30,874.75,877.75,874.75,877.5,1392
20120701|2012-05-30 12:00,30,877.75,878,875.25,875.75,1094
20120701|2012-05-30 12:30,30,875.75,877.75,875.75,877.75,626
20120701|2012-05-30 13:00,30,877.5,878.5,876,877.25,1227
20120701|2012-05-30 13:30,30,877,877,875.25,875.25,349
20120701|2012-05-30 14:00,30,875.5,877.25,875.25,876.5,289
20120701|2012-05-30 14:30,30,876.25,876.25,875.75,876.25,85
20120701|2012-05-30 15:00,30,876.25,876.25,875.25,875.25,45
20120701|2012-05-30 15:30,30,875,875.5,874.25,874.25,72
20120701|2012-05-30 16:00,30,875,875.5,874.5,875.5,16
20120701|2012-05-30 19:00,31,876.5,877.5,875.5,875.75,51
20120701|2012-05-30 19:30,31,876,877.75,876,877.5,13
20120701|2012-05-30 20:30,31,876,877.5,876,877.5,40
20120701|2012-05-30 21:00,31,877.25,877.25,875.25,876,84
20120701|2012-05-30 21:30,31,875.5,875.75,874.75,874.75,63
20120701|2012-05-30 22:00,31,875,877.5,875,877,68
20120701|2012-05-30 22:30,31,877,877,876.75,876.75,10
20120701|2012-05-30 23:00,31,876.75,877.25,876.5,877.25,33
20120701|2012-05-30 23:30,31,877,877.75,876.75,877,62
20120701|2012-05-31 00:00,31,877.25,877.75,877.25,877.75,9
20120701|2012-05-31 00:30,31,878,879.75,877.75,879,85
20120701|2012-05-31 01:00,31,879,879.75,878,878.5,105
20120701|2012-05-31 01:30,31,878.5,878.5,877,877.5,162
20120701|2012-05-31 02:00,31,877.75,880.75,877.5,880,976
20120701|2012-05-31 02:30,31,880,880.5,878,879.25,929
20120701|2012-05-31 03:00,31,879,880.75,878,878,1308
20120701|2012-05-31 03:30,31,878.25,881,878.25,880,1840
20120701|2012-05-31 04:00,31,879.75,880.5,879.5,879.75,502
20120701|2012-05-31 04:30,31,879.75,881,879.5,880.5,876
20120701|2012-05-31 05:00,31,880.25,880.75,878.75,879,986
20120701|2012-05-31 05:30,31,879,879.25,877.75,879.25,841
20120701|2012-05-31 06:00,31,879.25,879.5,878.5,879.25,329
20120701|2012-05-31 06:30,31,879.25,879.75,878.5,878.75,313
20120701|2012-05-31 07:00,31,878.5,879.5,877.25,877.25,539
20120701|2012-05-31 07:30,31,877.5,877.5,871.25,873.75,2946
20120701|2012-05-31 08:00,31,873.75,876.5,873,875.75,1030
20120701|2012-05-31 08:30,31,875.75,876.75,867.25,867.75,3516
20120701|2012-05-31 09:00,31,867.5,871.75,867.5,870.75,3039
20120701|2012-05-31 09:30,31,870.5,870.5,865.5,868,2794
20120701|2012-05-31 10:00,31,867.75,869,865.5,866.75,4345
20120701|2012-05-31 10:30,31,867,867.5,863,864,2678
20120701|2012-05-31 11:00,31,864,871.75,864,868.25,2097
20120701|2012-05-31 11:30,31,868.5,870.25,867,869.5,909
20120701|2012-05-31 12:00,31,869,873.5,869,870,1535
20120701|2012-05-31 12:30,31,870,871.5,866.25,867.25,870
20120701|2012-05-31 13:00,31,867,870.75,864.25,866.5,2395
20120701|2012-05-31 13:30,31,866.25,867.5,865.75,867,309
20120701|2012-05-31 14:00,31,867,868.5,866.75,868.5,177
20120701|2012-05-31 14:30,31,868.5,869.25,866.5,867,167
20120701|2012-05-31 15:00,31,867,867,866,866.25,35
20120701|2012-05-31 15:30,31,866.25,867.25,866.25,867,45
20120701|2012-05-31 16:00,31,866.75,866.75,865.5,865.5,26
20120701|2012-05-31 16:30,31,865.5,867,865.5,865.5,17
20120701|2012-05-31 19:00,1,868,868,865.25,865.5,177
20120701|2012-05-31 19:30,1,865.75,865.75,864.5,864.75,100
20120701|2012-05-31 20:00,1,864.75,865.25,864,865.25,100
20120701|2012-05-31 20:30,1,865.25,866.25,864.5,865.25,26
20120701|2012-05-31 21:00,1,865.25,866,865.25,866,32
20120701|2012-05-31 21:30,1,866,867.25,866,867.25,17
20120701|2012-05-31 22:00,1,867.75,867.75,866.75,866.75,36
20120701|2012-05-31 22:30,1,866.5,866.5,866,866,4
20120701|2012-05-31 23:00,1,866.5,866.5,866.25,866.5,38
20120701|2012-05-31 23:30,1,866.75,867.25,866.75,866.75,31
20120701|2012-06-01 00:00,1,867.25,867.75,867.25,867.5,29
20120701|2012-06-01 00:30,1,867.5,867.75,866.75,867,33
20120701|2012-06-01 01:00,1,867,867.25,866.25,867,198
20120701|2012-06-01 01:30,1,866.75,867.75,866,866,225
20120701|2012-06-01 02:00,1,866,867.25,863.75,864.25,1434
20120701|2012-06-01 02:30,1,864,865,862.25,863.75,1150
20120701|2012-06-01 03:00,1,863.5,863.5,857,857,3072
20120701|2012-06-01 03:30,1,857,858.5,855,856.5,3229
20120701|2012-06-01 04:00,1,856.25,857.5,852,857,3256
20120701|2012-06-01 04:30,1,856.75,856.75,854,855.25,819
20120701|2012-06-01 05:00,1,855.25,855.5,853,854.25,1094
20120701|2012-06-01 05:30,1,854.5,854.75,853,854.25,841
20120701|2012-06-01 06:00,1,854,854.25,852.75,853.75,1315
20120701|2012-06-01 06:30,1,853.75,854,848.75,848.75,1751
20120701|2012-06-01 07:00,1,848.75,850.25,843.25,846.75,3784
20120701|2012-06-01 07:30,1,846.5,846.5,839.75,845.25,5286
20120701|2012-06-01 08:00,1,845.25,851.5,843.75,851.5,3595
20120701|2012-06-01 08:30,1,851.5,854.5,847,848.5,4120
20120701|2012-06-01 09:00,1,848.5,850.5,846,847.5,3730
20120701|2012-06-01 09:30,1,847.5,847.5,844.25,844.5,2261
20120701|2012-06-01 10:00,1,844.5,846.25,841.75,842.5,5561
20120701|2012-06-01 10:30,1,842.5,846.75,842,846.5,2421
20120701|2012-06-01 11:00,1,846.5,847,843,844.25,1655
20120701|2012-06-01 11:30,1,844.25,845,842.25,843.75,1211
20120701|2012-06-01 12:00,1,843.75,847.25,843.25,844,1345
20120701|2012-06-01 12:30,1,844,844.75,841.75,842,895
20120701|2012-06-01 13:00,1,842.25,843.25,836.75,842.75,3129
20120701|2012-06-01 13:30,1,842.75,846,842.25,845.75,868
20120701|2012-06-01 14:00,1,846,846,843.75,844.25,206
20120701|2012-06-01 14:30,1,844.75,845,843.5,844.25,98
20120701|2012-06-01 15:00,1,843.75,846.25,843.25,846.25,81
20120701|2012-06-01 15:30,1,846,847,845,847,34
20120701|2012-06-01 16:00,1,846,847,845,845,14
20120701|2012-06-01 16:30,1,845.5,845.5,845.5,845.5,1
20120701|2012-06-03 17:00,3,844,845.5,842.75,843.75,42
20120701|2012-06-03 17:30,3,844,845.5,844,844,100
20120701|2012-06-03 18:00,3,843.75,843.75,842.75,842.75,12
20120701|2012-06-03 18:30,3,842.25,842.25,841.25,841.25,24
20120701|2012-06-03 19:00,4,840.5,843.25,839.5,842.75,36
20120701|2012-06-03 19:30,4,842.75,842.75,839,839.25,38
20120701|2012-06-03 20:00,4,839.25,840.5,839.25,839.75,17
20120701|2012-06-03 20:30,4,840,841.5,839.25,839.5,68
20120701|2012-06-03 21:00,4,839.25,839.25,837.25,837.25,86
20120701|2012-06-03 21:30,4,838,839.25,837.5,838.25,49
20120701|2012-06-03 22:00,4,838.25,838.25,837.25,837.25,75
20120701|2012-06-03 22:30,4,837.25,837.5,834.75,836.75,429
20120701|2012-06-03 23:00,4,836.5,836.5,835.25,835.75,88
20120701|2012-06-03 23:30,4,835.75,835.75,834.5,834.5,133
20120701|2012-06-04 00:00,4,834.75,834.75,831.25,831.5,112
20120701|2012-06-04 00:30,4,831.25,831.75,831.25,831.5,188
20120701|2012-06-04 01:00,4,831.5,833,831.5,832.5,183
20120701|2012-06-04 01:30,4,832.25,832.5,831.25,831.75,164
20120701|2012-06-04 02:00,4,831.75,833.75,831.5,833,885
20120701|2012-06-04 02:30,4,833.25,834.5,831.75,831.75,1182
20120701|2012-06-04 03:00,4,832.25,833.5,830,830,2072
20120701|2012-06-04 03:30,4,830,830.75,823.75,825.5,3455
20120701|2012-06-04 04:00,4,825.25,827,825.25,825.75,993
20120701|2012-06-04 04:30,4,825.5,825.75,820.5,825,1549
20120701|2012-06-04 05:00,4,825,827.5,825,827.25,832
20120701|2012-06-04 05:30,4,827.25,829.5,826.25,828.25,943
20120701|2012-06-04 06:00,4,828.25,829.75,828,829,395
20120701|2012-06-04 06:30,4,829,831,828.5,830.75,725
20120701|2012-06-04 07:00,4,830.75,832,830.25,831.75,1007
20120701|2012-06-04 07:30,4,831.5,831.75,830,831.25,1092
20120701|2012-06-04 08:00,4,831.25,839.75,831,837.5,3585
20120701|2012-06-04 08:30,4,837.5,843.25,837,839.25,3312
20120701|2012-06-04 09:00,4,839,842.5,837.5,841.5,1013
20120701|2012-06-04 09:30,4,841.5,842,835.5,836.5,1716
20120701|2012-06-04 10:00,4,836.5,839.25,835.5,838.25,1924
20120701|2012-06-04 10:30,4,838.5,840,838.25,839.75,803
20120701|2012-06-04 11:00,4,839.5,840.75,838,838.25,594
20120701|2012-06-04 11:30,4,838.25,840.5,837.75,838.75,818
20120701|2012-06-04 12:00,4,839,840.5,837.25,838.75,701
20120701|2012-06-04 12:30,4,838.75,844.75,838.75,844.25,2231
20120701|2012-06-04 13:00,4,844.25,845,842.5,843.5,1809
20120701|2012-06-04 13:30,4,843.75,845.75,843,845.25,607
20120701|2012-06-04 14:00,4,845.5,845.5,842.75,844.5,476
20120701|2012-06-04 14:30,4,844.5,846,843.75,845.5,437
20120701|2012-06-04 15:00,4,845.25,845.25,843.5,843.5,24
20120701|2012-06-04 15:30,4,844,844.5,843.75,844.5,71
20120701|2012-06-04 16:00,4,844.5,844.75,843.75,844.75,28
20120701|2012-06-04 16:30,4,845.75,846,845.25,845.25,10
20120701|2012-06-04 19:00,5,845.75,848.25,845.25,848.25,97
20120701|2012-06-04 19:30,5,848.5,848.75,848,848,55
20120701|2012-06-04 20:00,5,847.5,848,847.25,848,43
20120701|2012-06-04 20:30,5,848.25,848.75,848.25,848.5,22
20120701|2012-06-04 21:00,5,848.75,848.75,848.5,848.5,14
20120701|2012-06-04 21:30,5,848.75,848.75,848.25,848.5,44
20120701|2012-06-04 22:00,5,849,849,846.25,846.5,143
20120701|2012-06-04 22:30,5,846.75,846.75,845,846,20
20120701|2012-06-04 23:00,5,846.25,846.5,844,844.75,46
20120701|2012-06-04 23:30,5,846,848,845.25,847.25,21
20120701|2012-06-05 00:00,5,846.5,847.75,846.5,847.5,29
20120701|2012-06-05 00:30,5,847.75,849,847.75,848.5,111
20120701|2012-06-05 01:00,5,849,849,847,847,145
20120701|2012-06-05 01:30,5,846.75,847.5,846.5,847.25,157
20120701|2012-06-05 02:00,5,846.75,847.25,843.5,843.5,995
20120701|2012-06-05 02:30,5,843.25,846.75,842.25,844.25,666
20120701|2012-06-05 03:00,5,844.5,846,839.5,839.75,1562
20120701|2012-06-05 03:30,5,839.5,840.25,838.5,839.25,1545
20120701|2012-06-05 04:00,5,839,841.75,838.5,840.75,839
20120701|2012-06-05 04:30,5,840.5,841.5,839.75,840.75,656
20120701|2012-06-05 05:00,5,840.75,842,840.25,841.75,353
20120701|2012-06-05 05:30,5,841,841.5,840.25,840.25,372
20120701|2012-06-05 06:00,5,840.5,841,836.5,838.75,986
20120701|2012-06-05 06:30,5,838.75,840.5,838,839.75,560
20120701|2012-06-05 07:00,5,839.5,841.75,839.25,841.25,494
20120701|2012-06-05 07:30,5,841,846.25,840.25,844.25,2136
20120701|2012-06-05 08:00,5,844.25,844.75,839,840.5,1959
20120701|2012-06-05 08:30,5,840.75,842.5,840.25,841.75,1258
20120701|2012-06-05 09:00,5,842,846.25,842,845.25,2526
20120701|2012-06-05 09:30,5,845.25,846.75,842.5,843.25,1718
20120701|2012-06-05 10:00,5,843,844.75,842.5,842.75,1543
20120701|2012-06-05 10:30,5,843,845.75,842.75,843.5,1696
20120701|2012-06-05 11:00,5,843.5,845.25,843,844,779
20120701|2012-06-05 11:30,5,844.25,846,843.75,844.25,820
20120701|2012-06-05 12:00,5,844,845.25,842.75,845,718
20120701|2012-06-05 12:30,5,845.25,846.25,844.75,846,537
20120701|2012-06-05 13:00,5,845.75,846.75,844.75,845,1034
20120701|2012-06-05 13:30,5,845,845.5,843.75,845,257
20120701|2012-06-05 14:00,5,845,845,843.75,844.75,169
20120701|2012-06-05 14:30,5,844.75,845.25,844.75,845,10
20120701|2012-06-05 15:00,5,844.75,845.5,844.5,845.25,20
20120701|2012-06-05 15:30,5,844.5,844.5,843.75,844,27
20120701|2012-06-05 16:00,5,843.75,843.75,843,843.5,22
20120701|2012-06-05 19:00,6,843.75,845.25,843.25,843.25,42
20120701|2012-06-05 19:30,6,843.25,845.25,843.25,845,17
20120701|2012-06-05 20:00,6,845.25,845.75,844.75,845,32
20120701|2012-06-05 20:30,6,845.75,846.5,845.75,846.25,78
20120701|2012-06-05 21:00,6,846.5,847,845.75,846.5,152
20120701|2012-06-05 21:30,6,846.5,847,846.5,846.5,58
20120701|2012-06-05 22:00,6,846.25,846.5,846.25,846.5,13
20120701|2012-06-05 22:30,6,846.5,847.5,846.5,847.25,85
20120701|2012-06-05 23:00,6,847.5,847.5,847,847,19
20120701|2012-06-05 23:30,6,847,847,846.25,846.75,9
20120701|2012-06-06 00:00,6,846.25,846.5,846.25,846.5,5
20120701|2012-06-06 00:30,6,846,846.25,845.25,845.25,17
20120701|2012-06-06 01:00,6,844.5,845.5,844.25,844.75,70
20120701|2012-06-06 01:30,6,844.75,848.75,844.75,848.75,373
20120701|2012-06-06 02:00,6,848.5,849,845.75,848.25,1381
20120701|2012-06-06 02:30,6,848.5,851.5,847.5,851,1443
20120701|2012-06-06 03:00,6,851,851.5,848.5,849.5,1734
20120701|2012-06-06 03:30,6,850,850.5,848.75,849.5,1665
20120701|2012-06-06 04:00,6,849.5,851.25,849,851,962
20120701|2012-06-06 04:30,6,851,852,850.75,851,992
20120701|2012-06-06 05:00,6,850.75,855.25,850.5,855.25,2113
20120701|2012-06-06 05:30,6,855.25,858,855.25,857,1908
20120701|2012-06-06 06:00,6,857.25,859.75,856.75,859.75,1067
20120701|2012-06-06 06:30,6,859.75,860,857,857.75,1689
20120701|2012-06-06 07:00,6,857.75,858.25,856,858,1002
20120701|2012-06-06 07:30,6,858,858.5,853.5,853.5,2233
20120701|2012-06-06 08:00,6,853.5,858.25,853.25,857.5,1230
20120701|2012-06-06 08:30,6,857.5,864.5,857,863.25,3419
20120701|2012-06-06 09:00,6,863.25,864.5,861,861.5,2842
20120701|2012-06-06 09:30,6,861.5,865,858.5,863,4061
20120701|2012-06-06 10:00,6,863,863.5,859.5,860.75,2987
20120701|2012-06-06 10:30,6,860.75,862,860,861.75,1596
20120701|2012-06-06 11:00,6,861.75,865.75,861.5,863,1717
20120701|2012-06-06 11:30,6,863,864.75,862.5,863,587
20120701|2012-06-06 12:00,6,863.25,863.25,859.5,862,1151
20120701|2012-06-06 12:30,6,862.25,862.25,859.75,859.75,676
20120701|2012-06-06 13:00,6,859.75,861,858,859,2360
20120701|2012-06-06 13:30,6,859,861.5,858.75,859.75,691
20120701|2012-06-06 14:00,6,859.5,860.75,859,859.5,313
20120701|2012-06-06 14:30,6,859.5,861.5,859.25,861.5,149
20120701|2012-06-06 15:00,6,861,862.25,860.25,861.5,300
20120701|2012-06-06 15:30,6,861.25,861.5,860.75,861.5,57
20120701|2012-06-06 16:00,6,861.25,861.5,860.75,861,16
20120701|2012-06-06 19:00,7,861,861,861,861,23
20120701|2012-06-06 20:00,7,859.5,859.75,859.5,859.5,13
20120701|2012-06-06 20:30,7,860.25,862,860.25,862,71
20120701|2012-06-06 21:00,7,861.5,862.75,861.5,862.75,45
20120701|2012-06-06 21:30,7,862,862,860.5,860.5,10
20120701|2012-06-06 22:00,7,860.25,861.5,860.25,861,15
20120701|2012-06-06 22:30,7,861,861,860.75,861,7
20120701|2012-06-06 23:00,7,860.75,860.75,860,860,3
20120701|2012-06-06 23:30,7,860,860,859.75,859.75,3
20120701|2012-06-07 00:00,7,860,860,859.25,860,10
20120701|2012-06-07 00:30,7,860,860.75,860,860.75,48
20120701|2012-06-07 01:00,7,861,861,858.5,860,150
20120701|2012-06-07 01:30,7,859.75,860,856.25,857.5,274
20120701|2012-06-07 02:00,7,857.5,857.75,853.25,855.5,760
20120701|2012-06-07 02:30,7,856,857.5,854,855,814
20120701|2012-06-07 03:00,7,855,856,852.75,853.25,1721
20120701|2012-06-07 03:30,7,853.25,855.25,851.5,855.25,2656
20120701|2012-06-07 04:00,7,855,855.5,853.5,854.75,1017
20120701|2012-06-07 04:30,7,854.75,855.5,854,855,668
20120701|2012-06-07 05:00,7,855,855,853.25,853.5,903
20120701|2012-06-07 05:30,7,853.5,856,852.75,855,1634
20120701|2012-06-07 06:00,7,855.25,861.75,854.75,861.5,2647
20120701|2012-06-07 06:30,7,861.5,868.5,861.5,867.75,3898
20120701|2012-06-07 07:00,7,867.75,867.75,865,865,1558
20120701|2012-06-07 07:30,7,864.75,867,863,866.25,2183
20120701|2012-06-07 08:00,7,866.25,871.75,865.25,871.25,2572
20120701|2012-06-07 08:30,7,871.25,871.75,868.75,869.5,2035
20120701|2012-06-07 09:00,7,869.75,870.5,863,866.25,4060
20120701|2012-06-07 09:30,7,865.75,866,859.75,861.75,3205
20120701|2012-06-07 10:00,7,861.75,861.75,853.25,853.75,4530
20120701|2012-06-07 10:30,7,854,858.75,853.25,856.5,2191
20120701|2012-06-07 11:00,7,856.5,859,855.5,856.75,1801
20120701|2012-06-07 11:30,7,856.75,857.5,854.5,856.5,2063
20120701|2012-06-07 12:00,7,856.25,860.5,856,859,2260
20120701|2012-06-07 12:30,7,859.25,859.5,855.5,856.25,1497
20120701|2012-06-07 13:00,7,856.25,857.75,853.25,853.75,1953
20120701|2012-06-07 13:30,7,853.75,854.25,852,852.75,491
20120701|2012-06-07 14:00,7,852.75,852.75,851.5,852,483
20120701|2012-06-07 14:30,7,851.75,852,850,851,468
20120701|2012-06-07 15:00,7,851.25,851.25,849,849.25,221
20120701|2012-06-07 15:30,7,849,849.25,848,848.5,70
20120701|2012-06-07 16:00,7,848.5,849,848.5,848.5,21
20120701|2012-06-07 19:00,8,849.5,849.5,847,847,61
20120701|2012-06-07 19:30,8,847,847.5,846.5,847,44
20120701|2012-06-07 20:00,8,846.5,847.5,845.75,847.5,242
20120701|2012-06-07 20:30,8,846.25,846.75,844.25,846,318
20120701|2012-06-07 21:00,8,844.75,845.5,844,844.5,85
20120701|2012-06-07 21:30,8,844.75,848.25,844.75,847.75,53
20120701|2012-06-07 22:00,8,847.5,848.25,847.25,847.25,12
20120701|2012-06-07 22:30,8,847.75,848.25,845.75,845.75,28
20120701|2012-06-07 23:00,8,845.5,846.25,845.25,846.25,8
20120701|2012-06-07 23:30,8,846.5,847.5,846.5,847.5,12
20120701|2012-06-08 00:00,8,847.75,847.75,846.75,847.25,27
20120701|2012-06-08 00:30,8,847,847,844.5,845.75,26
20120701|2012-06-08 01:00,8,845.5,845.5,843.5,844.25,357
20120701|2012-06-08 01:30,8,844.25,846,843,844.75,436
20120701|2012-06-08 02:00,8,844.75,846,841.25,841.75,1602
20120701|2012-06-08 02:30,8,841.75,842.75,839,839.75,1305
20120701|2012-06-08 03:00,8,840,840.5,836,836.5,2785
20120701|2012-06-08 03:30,8,836.5,838.5,836,838.25,1955
20120701|2012-06-08 04:00,8,838.25,840.75,837.25,840.25,1062
20120701|2012-06-08 04:30,8,840.25,844.75,840.25,841.25,1799
20120701|2012-06-08 05:00,8,841.5,843,840.25,840.25,1037
20120701|2012-06-08 05:30,8,840.25,840.75,839.25,840.5,943
20120701|2012-06-08 06:00,8,840.25,840.75,837.25,838.25,1134
20120701|2012-06-08 06:30,8,838.25,842.25,838,841.25,1616
20120701|2012-06-08 07:00,8,841.25,843.25,839,840.5,1153
20120701|2012-06-08 07:30,8,840.5,841.75,839,840,2593
20120701|2012-06-08 08:00,8,840,844,839.5,843.75,1705
20120701|2012-06-08 08:30,8,844,846.75,843.25,845.5,3135
20120701|2012-06-08 09:00,8,845.5,846.25,843.25,843.5,2390
20120701|2012-06-08 09:30,8,843.5,844.5,842.5,843.5,1672
20120701|2012-06-08 10:00,8,843.5,845.5,841,841,3687
20120701|2012-06-08 10:30,8,840.75,844.25,840.75,842.75,1495
20120701|2012-06-08 11:00,8,842.75,845.25,842,845,1478
20120701|2012-06-08 11:30,8,845,847,844.75,846.5,716
20120701|2012-06-08 12:00,8,847,848.5,844.75,845.25,1036
20120701|2012-06-08 12:30,8,845.25,847.5,844.25,846.5,780
20120701|2012-06-08 13:00,8,846.5,853.5,845,852.25,2744
20120701|2012-06-08 13:30,8,852,855,851.75,854,539
20120701|2012-06-08 14:00,8,854,856,853.5,854.25,406
20120701|2012-06-08 14:30,8,854.25,856,854.25,855.75,71
20120701|2012-06-08 15:00,8,855.5,855.75,853.75,853.75,43
20120701|2012-06-08 15:30,8,854.25,855.5,854.25,855.5,21
20120701|2012-06-08 16:00,8,855.25,855.5,855,855,13
20120701|2012-06-08 16:30,8,854.75,854.75,854.75,854.75,5
20120701|2012-06-10 17:00,10,856.25,865.75,856.25,865.5,343
20120701|2012-06-10 17:30,10,866,867,866,866.75,164
20120701|2012-06-10 18:00,10,867,874,867,871.5,248
20120701|2012-06-10 18:30,10,872.25,872.5,872.25,872.5,17
20120701|2012-06-10 19:00,11,871.5,873.25,870,870,182
20120701|2012-06-10 19:30,11,869.75,870.5,869.75,870.5,6
20120701|2012-06-10 20:00,11,870.75,871.5,869.75,869.75,48
20120701|2012-06-10 20:30,11,869.75,869.75,867.75,867.75,21
20120701|2012-06-10 21:00,11,867.5,867.75,867.5,867.75,15
20120701|2012-06-10 21:30,11,867.75,868.25,867.5,868,78
20120701|2012-06-10 22:00,11,867.75,867.75,866,866.25,100
20120701|2012-06-10 22:30,11,867.75,867.75,866.25,867.75,101
20120701|2012-06-10 23:00,11,867.75,867.75,866.75,867.5,27
20120701|2012-06-10 23:30,11,866.75,867.5,866.75,867.5,15
20120701|2012-06-11 00:00,11,867,867.25,866.25,866.5,147
20120701|2012-06-11 00:30,11,866.5,867.75,865.75,866,134
20120701|2012-06-11 01:00,11,866.25,867.75,864.5,864.75,288
20120701|2012-06-11 01:30,11,865,866,864.75,865,241
20120701|2012-06-11 02:00,11,865.25,865.5,859.5,859.5,1522
20120701|2012-06-11 02:30,11,859.5,863.75,859.5,862.5,888
20120701|2012-06-11 03:00,11,862.25,864,857.75,858.25,2349
20120701|2012-06-11 03:30,11,858.5,860,857.5,858.75,1967
20120701|2012-06-11 04:00,11,858.75,860,858.75,859.5,1103
20120701|2012-06-11 04:30,11,859.5,859.75,857.25,858,1500
20120701|2012-06-11 05:00,11,858,859,857.5,858.25,1101
20120701|2012-06-11 05:30,11,858.25,860.25,858,859,833
20120701|2012-06-11 06:00,11,858.75,859.25,857.5,858,578
20120701|2012-06-11 06:30,11,858,859,856.5,858.75,1519
20120701|2012-06-11 07:00,11,858.75,860.25,858.5,859,870
20120701|2012-06-11 07:30,11,859,861.25,858.5,859.75,1171
20120701|2012-06-11 08:00,11,859.75,860.5,856.75,857.75,1755
20120701|2012-06-11 08:30,11,857.75,858,854,854.5,3488
20120701|2012-06-11 09:00,11,854.25,855.5,851.5,851.75,4240
20120701|2012-06-11 09:30,11,852,852.5,849.75,850.5,3088
20120701|2012-06-11 10:00,11,850.25,850.25,845.25,846.5,4924
20120701|2012-06-11 10:30,11,846.5,849.75,846,848.5,1962
20120701|2012-06-11 11:00,11,848.25,850.5,848,849,1742
20120701|2012-06-11 11:30,11,849.25,850.5,848.5,849.5,1386
20120701|2012-06-11 12:00,11,849.75,851.75,849.75,850.75,635
20120701|2012-06-11 12:30,11,850.5,851.25,849.25,849.75,438
20120701|2012-06-11 13:00,11,849.75,849.75,842.75,843,3065
20120701|2012-06-11 13:30,11,843.25,843.75,840.75,842,610
20120701|2012-06-11 14:00,11,842,842.25,837.5,837.5,773
20120701|2012-06-11 14:30,11,837.5,839.25,835.25,835.75,326
20120701|2012-06-11 15:00,11,835.75,837.5,835.5,836.5,172
20120701|2012-06-11 15:30,11,837,837,836.5,836.5,50
20120701|2012-06-11 16:00,11,836.75,836.75,835,835,75
20120701|2012-06-11 16:30,11,835,836,835,835,20
20120701|2012-06-11 19:00,12,836.25,837.75,835.25,837.5,63
20120701|2012-06-11 19:30,12,838.25,839.25,838,839,27
20120701|2012-06-11 20:00,12,839.25,840.25,839,840.25,94
20120701|2012-06-11 20:30,12,840.25,842,840.25,841.25,84
20120701|2012-06-11 21:00,12,840.75,841.5,840,841.5,33
20120701|2012-06-11 21:30,12,840.5,840.5,838.75,838.75,51
20120701|2012-06-11 22:00,12,838.5,840.75,838.5,840.75,11
20120701|2012-06-11 22:30,12,840.25,841.5,840.25,841.25,9
20120701|2012-06-11 23:00,12,841,843,841,842.75,94
20120701|2012-06-11 23:30,12,843,843.75,842.75,842.75,51
20120701|2012-06-12 00:00,12,843,843.25,842.25,842.75,88
20120701|2012-06-12 00:30,12,842.25,842.25,840.75,841,23
20120701|2012-06-12 01:00,12,841,841.25,838.25,839.75,118
20120701|2012-06-12 01:30,12,839.5,840.5,838.75,838.75,135
20120701|2012-06-12 02:00,12,838.5,843,838.25,841,1180
20120701|2012-06-12 02:30,12,841,842.25,837.25,837.5,2588
20120701|2012-06-12 03:00,12,837.5,840,837.25,839.75,2039
20120701|2012-06-12 03:30,12,839.75,844,838.75,842.75,2857
20120701|2012-06-12 04:00,12,843,845.75,842,844.5,2107
20120701|2012-06-12 04:30,12,844.75,845.75,843.25,845,1497
20120701|2012-06-12 05:00,12,845,847.5,845,846.5,1552
20120701|2012-06-12 05:30,12,846.5,847.25,845.5,846,607
20120701|2012-06-12 06:00,12,846.25,846.75,845.75,845.75,713
20120701|2012-06-12 06:30,12,845.5,846,843.5,843.75,658
20120701|2012-06-12 07:00,12,843.75,846.5,842,845.25,1287
20120701|2012-06-12 07:30,12,845,846.75,844.5,846,1090
20120701|2012-06-12 08:00,12,846,850.25,845.75,848.25,1982
20120701|2012-06-12 08:30,12,848,849.5,846.5,847.75,1836
20120701|2012-06-12 09:00,12,848,848.5,844.75,846.5,2632
20120701|2012-06-12 09:30,12,846.5,848.5,843.75,847.75,3538
20120701|2012-06-12 10:00,12,847.5,849.5,845,845.25,4828
20120701|2012-06-12 10:30,12,845.25,847.25,843.25,843.5,3292
20120701|2012-06-12 11:00,12,843.75,845.75,843.75,845.25,1001
20120701|2012-06-12 11:30,12,845.25,845.75,844.5,844.5,515
20120701|2012-06-12 12:00,12,844.25,844.25,842.5,842.5,865
20120701|2012-06-12 12:30,12,843,844.25,839.25,839.75,925
20120701|2012-06-12 13:00,12,840,842.75,839.25,842.5,1347
20120701|2012-06-12 13:30,12,842.5,844.5,842,843.75,266
20120701|2012-06-12 14:00,12,843.25,843.5,841.75,843.5,257
20120701|2012-06-12 14:30,12,843.5,844.5,843,843,116
20120701|2012-06-12 15:00,12,843.25,844.5,843,843,42
20120701|2012-06-12 15:30,12,844,844.25,843,844,13
20120701|2012-06-12 19:00,13,842.5,842.5,840.5,840.5,63
20120701|2012-06-12 19:30,13,840.5,840.75,839.75,839.75,30
20120701|2012-06-12 20:00,13,840.25,840.25,839.75,839.75,46
20120701|2012-06-12 20:30,13,839.75,840,839.75,840,3
20120701|2012-06-12 21:00,13,840.5,840.75,840.25,840.25,8
20120701|2012-06-12 21:30,13,840,841,840,840.25,15
20120701|2012-06-12 22:00,13,841,842.25,841,842.25,15
20120701|2012-06-12 22:30,13,842.25,842.25,841.75,841.75,10
20120701|2012-06-12 23:00,13,842.5,842.5,842,842.25,7
20120701|2012-06-12 23:30,13,842,842.25,842,842.25,23
20120701|2012-06-13 00:00,13,842.75,843.5,842.5,843.25,44
20120701|2012-06-13 00:30,13,843,843,842.75,842.75,8
20120701|2012-06-13 01:00,13,842.5,844.5,842.5,844.5,85
20120701|2012-06-13 01:30,13,844.25,846,843.5,843.5,154
20120701|2012-06-13 02:00,13,843.5,847,843,845.75,522
20120701|2012-06-13 02:30,13,845.25,848,844.5,846,977
20120701|2012-06-13 03:00,13,845.75,846.5,844.75,845.25,1703
20120701|2012-06-13 03:30,13,845.25,845.75,845,845.5,1464
20120701|2012-06-13 04:00,13,845.5,848.25,845.25,847.75,1526
20120701|2012-06-13 04:30,13,847.75,848,844,846,1745
20120701|2012-06-13 05:00,13,846.25,847.75,846,847.5,904
20120701|2012-06-13 05:30,13,847.75,848.75,846.5,846.75,627
20120701|2012-06-13 06:00,13,846.75,847.75,846.25,847.25,381
20120701|2012-06-13 06:30,13,847.25,848.25,846.5,846.75,494
20120701|2012-06-13 07:00,13,847,847.25,844.75,845.75,938
20120701|2012-06-13 07:30,13,845.5,846,842.25,843.5,1947
20120701|2012-06-13 08:00,13,843.25,843.5,840.25,841.75,1372
20120701|2012-06-13 08:30,13,841.5,843.75,840.5,843,2225
20120701|2012-06-13 09:00,13,843.25,848.75,843.25,847.25,2817
20120701|2012-06-13 09:30,13,847.5,853.25,847.5,850.75,4398
20120701|2012-06-13 10:00,13,850.75,851.5,846,848,4698
20120701|2012-06-13 10:30,13,847.75,850.25,845,845.5,3178
20120701|2012-06-13 11:00,13,845.5,845.5,841.5,842.5,2394
20120701|2012-06-13 11:30,13,842.5,846.5,842.25,845.5,1107
20120701|2012-06-13 12:00,13,845,846.5,844.25,846.5,498
20120701|2012-06-13 12:30,13,846.5,846.75,843.5,843.75,479
20120701|2012-06-13 13:00,13,843.5,845,841,841.5,924
20120701|2012-06-13 13:30,13,841.5,842.25,840.75,840.75,327
20120701|2012-06-13 14:00,13,840.75,841.5,840.5,840.75,215
20120701|2012-06-13 14:30,13,840.75,841.5,840,841.25,135
20120701|2012-06-13 15:00,13,841.5,842.25,841.5,842,38
20120701|2012-06-13 15:30,13,842.25,842.25,842,842.25,55
20120701|2012-06-13 19:00,14,840.25,842.25,840,840,49
20120701|2012-06-13 19:30,14,840,840.25,839.75,839.75,27
20120701|2012-06-13 20:00,14,839.5,840,839.25,839.75,12
20120701|2012-06-13 20:30,14,840.5,840.5,838.5,838.75,23
20120701|2012-06-13 21:00,14,840,840.5,839.75,840.25,29
20120701|2012-06-13 21:30,14,840.25,842,840,842,108
20120701|2012-06-13 22:00,14,842,844,842,843.25,33
20120701|2012-06-13 22:30,14,842.75,843.25,842.75,843,27
20120701|2012-06-13 23:00,14,843,845.5,843,844.75,118
20120701|2012-06-13 23:30,14,844.75,845.25,844.75,844.75,5
20120701|2012-06-14 00:00,14,845,845.25,845,845.25,2
20120701|2012-06-14 00:30,14,845,845,843.75,843.75,11
20120701|2012-06-14 01:00,14,843.5,844.25,842.5,842.5,113
20120701|2012-06-14 01:30,14,842.5,843,842,842.75,72
20120701|2012-06-14 02:00,14,842.25,844.5,841,843.5,679
20120701|2012-06-14 02:30,14,843.25,846.5,842,843.75,603
20120701|2012-06-14 03:00,14,844,846.5,843.5,845.25,1719
20120701|2012-06-14 03:30,14,845.25,845.5,842.25,843,1436
20120701|2012-06-14 04:00,14,842.75,843.25,840.75,842.5,1349
20120701|2012-06-14 04:30,14,842.25,842.25,837,838.25,1784
20120701|2012-06-14 05:00,14,838,840.5,837.5,840.5,1290
20120701|2012-06-14 05:30,14,840.5,841.75,839.25,839.5,676
20120701|2012-06-14 06:00,14,839.25,841.75,839,841,798
20120701|2012-06-14 06:30,14,840.75,841.25,837.75,839.5,782
20120701|2012-06-14 07:00,14,839.25,840.25,838,839.75,901
20120701|2012-06-14 07:30,14,839.5,843,838.5,840.25,993
20120701|2012-06-14 08:00,14,840,842,839.25,840,1582
20120701|2012-06-14 08:30,14,840,841.5,838.75,841.25,1799
20120701|2012-06-14 09:00,14,841.5,843.5,840,842.75,1721
20120701|2012-06-14 09:30,14,842.75,843.5,840.75,842.25,1627
20120701|2012-06-14 10:00,14,842.25,845.5,842,845,3689
20120701|2012-06-14 10:30,14,845,845,842.5,843.25,1901
20120701|2012-06-14 11:00,14,843.25,845.25,843.25,843.75,1062
20120701|2012-06-14 11:30,14,843.5,848,843.25,846.5,1239
20120701|2012-06-14 12:00,14,846.25,846.75,842.75,842.75,1155
20120701|2012-06-14 12:30,14,843,844.75,842.75,844.5,528
20120701|2012-06-14 13:00,14,844.5,847.25,843.25,846,1377
20120701|2012-06-14 13:30,14,845.75,846.25,845,845.5,227
20120701|2012-06-14 14:00,14,845.25,850,845.25,848.75,548
20120701|2012-06-14 14:30,14,848.75,850,848.5,850,106
20120701|2012-06-14 15:00,14,849.75,850.5,849.75,850.25,73
20120701|2012-06-14 15:30,14,850.5,851,850.25,851,64
20120701|2012-06-14 16:00,14,851,851,851,851,69
20120701|2012-06-14 16:30,14,851.25,851.25,851.25,851.25,4
20120701|2012-06-14 19:00,15,851.25,851.5,851,851,117
20120701|2012-06-14 19:30,15,850.75,850.75,849.25,849.5,12
20120701|2012-06-14 20:00,15,849.5,851,849.5,851,9
20120701|2012-06-14 20:30,15,851,851.25,851,851.25,4
20120701|2012-06-14 21:00,15,851.25,851.5,851.25,851.25,43
20120701|2012-06-14 21:30,15,851.5,851.5,851.25,851.25,3
20120701|2012-06-14 22:00,15,851.25,851.25,851.25,851.25,1
20120701|2012-06-14 22:30,15,852,852.5,851.75,852.25,65
20120701|2012-06-14 23:00,15,851.75,852.5,851.75,852.5,61
20120701|2012-06-14 23:30,15,852.5,852.5,851.25,852,20
20120701|2012-06-15 00:00,15,852,852,852,852,1
20120701|2012-06-15 00:30,15,851,851.25,851,851.25,5
20120701|2012-06-15 01:00,15,850.75,851.75,850.75,851.75,23
20120701|2012-06-15 01:30,15,852.25,852.5,852,852,95
20120701|2012-06-15 02:00,15,852.25,853.25,851,851.75,473
20120701|2012-06-15 02:30,15,852,852.25,851,851.25,1085
20120701|2012-06-15 03:00,15,851.25,853.5,851,851,1333
20120701|2012-06-15 03:30,15,851,851.5,849.5,850.5,1285
20120701|2012-06-15 04:00,15,850.25,851.5,850.25,851,726
20120701|2012-06-15 04:30,15,851.25,852,851,851.25,873
20120701|2012-06-15 05:00,15,851.25,851.25,848.25,849.5,880
20120701|2012-06-15 05:30,15,849.25,851,849,851,551
20120701|2012-06-15 06:00,15,851,851.5,850.5,851.25,602
20120701|2012-06-15 06:30,15,851.5,852.25,850.25,850.75,653
20120701|2012-06-15 07:00,15,850.5,851,848.75,850.25,621
20120701|2012-06-15 07:30,15,850,850.5,847.25,847.25,943
20120701|2012-06-15 08:00,15,847.25,850.25,846.75,850,1195
20120701|2012-06-15 08:30,15,850.25,852.5,848.5,852.5,1415
20120701|2012-06-15 09:00,15,852.5,854.75,852.25,853.5,2101
20120701|2012-06-15 09:30,15,853.5,854,852.5,853.25,1286
20120701|2012-06-15 10:00,15,853.5,853.5,850.5,851,2219
20120701|2012-06-15 10:30,15,851,851.5,849.5,849.75,1707
20120701|2012-06-15 11:00,15,849.5,849.75,847,849,1692
20120701|2012-06-15 11:30,15,849.25,850.25,848.5,849,696
20120701|2012-06-15 12:00,15,849,851.75,849,850.75,379
20120701|2012-06-15 12:30,15,850.5,852,849.25,851.75,345
20120701|2012-06-15 13:00,15,851.75,852,850.75,851.25,641
20120701|2012-06-15 13:30,15,851.25,851.5,850.5,850.75,250
20120701|2012-06-15 14:00,15,851,851.75,850.5,851.25,171
20120701|2012-06-15 14:30,15,851.25,851.5,850.75,851,371
20120701|2012-06-15 15:00,15,851,852,850.75,851.75,135
20120701|2012-06-15 15:30,15,851.75,851.75,851,851,12
20120701|2012-06-15 16:00,15,851.75,851.75,851.5,851.5,21
20120701|2012-06-15 16:30,15,850.25,850.25,848,848,15
20120701|2012-06-17 17:00,17,854.75,863.25,854.75,860.5,240
20120701|2012-06-17 17:30,17,859.5,859.5,856.5,857.75,37
20120701|2012-06-17 18:00,17,858.25,858.25,858,858,3
20120701|2012-06-17 18:30,17,857.5,857.75,857.5,857.75,2
20120701|2012-06-17 19:00,18,858,860,858,859.25,28
20120701|2012-06-17 19:30,18,859.25,861.25,859,861.25,24
20120701|2012-06-17 20:00,18,861.25,861.75,860.5,861,6
20120701|2012-06-17 20:30,18,859.5,859.5,857.25,857.25,21
20120701|2012-06-17 21:00,18,857,857,856.25,856.25,4
20120701|2012-06-17 21:30,18,856.75,857.5,856.75,857.5,20
20120701|2012-06-17 22:00,18,857.25,857.5,857,857,49
20120701|2012-06-17 22:30,18,857,857,856.5,856.5,8
20120701|2012-06-17 23:00,18,856.75,856.75,856.25,856.25,3
20120701|2012-06-17 23:30,18,856.25,857,856.25,857,5
20120701|2012-06-18 00:00,18,858.5,858.5,858,858,2
20120701|2012-06-18 00:30,18,857.25,857.5,856.5,857,69
20120701|2012-06-18 01:00,18,857.25,858.5,857.25,858.25,95
20120701|2012-06-18 01:30,18,858.25,859.5,857,857.75,113
20120701|2012-06-18 02:00,18,857,859.75,856,856.75,817
20120701|2012-06-18 02:30,18,857,857.5,854.75,855.5,639
20120701|2012-06-18 03:00,18,855.75,856,850.5,850.5,2240
20120701|2012-06-18 03:30,18,850.75,852.75,849.75,852.75,1565
20120701|2012-06-18 04:00,18,852.5,853,851.25,852.5,1036
20120701|2012-06-18 04:30,18,852.5,852.75,851,852,529
20120701|2012-06-18 05:00,18,852,853,851.5,853,573
20120701|2012-06-18 05:30,18,852.75,852.75,850,851,1036
20120701|2012-06-18 06:00,18,851,851,844.75,846.5,1587
20120701|2012-06-18 06:30,18,846.5,846.5,845,845,855
20120701|2012-06-18 07:00,18,845,845.5,842.75,843.75,1615
20120701|2012-06-18 07:30,18,843.75,844.5,840.75,842.25,1429
20120701|2012-06-18 08:00,18,842.25,842.25,837,839.25,2946
20120701|2012-06-18 08:30,18,839.25,842.25,837.5,840.75,1204
20120701|2012-06-18 09:00,18,840.5,845.25,839.25,844.75,2374
20120701|2012-06-18 09:30,18,844.75,846.25,843.25,844.5,1682
20120701|2012-06-18 10:00,18,844.75,845.25,840.5,841.25,3888
20120701|2012-06-18 10:30,18,841.25,843.75,839.5,842.5,1808
20120701|2012-06-18 11:00,18,842.5,844.25,842.25,844,1026
20120701|2012-06-18 11:30,18,844.25,848,843.75,845.5,1026
20120701|2012-06-18 12:00,18,845.5,846,842.25,844.25,468
20120701|2012-06-18 12:30,18,843.75,844.25,840.25,841.25,543
20120701|2012-06-18 13:00,18,841,843.75,840.25,842.5,955
20120701|2012-06-18 13:30,18,842.25,842.5,839.25,839.75,215
20120701|2012-06-18 14:00,18,840,841.25,839.75,841.25,105
20120701|2012-06-18 14:30,18,841.5,842.25,840.75,842.25,66
20120701|2012-06-18 15:00,18,842.25,843.25,841.5,841.5,65
20120701|2012-06-18 15:30,18,841.75,841.75,841.75,841.75,1
20120701|2012-06-18 19:00,19,843.5,845.75,842.5,842.5,42
20120701|2012-06-18 19:30,19,844,844.75,843.5,843.5,67
20120701|2012-06-18 20:00,19,843.75,844.75,843.75,844.25,16
20120701|2012-06-18 20:30,19,844.75,844.75,842.75,842.75,23
20120701|2012-06-18 21:00,19,843.25,843.25,843.25,843.25,1
20120701|2012-06-18 21:30,19,842.25,843,842.25,842.25,40
20120701|2012-06-18 22:00,19,842,843.75,842,843.5,4
20120701|2012-06-18 22:30,19,844,844,843.5,843.75,12
20120701|2012-06-18 23:00,19,844,844,844,844,1
20120701|2012-06-18 23:30,19,843.5,843.5,842.5,842.5,17
20120701|2012-06-19 00:00,19,842.75,842.75,842,842,3
20120701|2012-06-19 00:30,19,841.5,842,841.5,842,35
20120701|2012-06-19 01:00,19,842.25,842.75,841.5,841.5,161
20120701|2012-06-19 01:30,19,841.5,841.75,839,839,155
20120701|2012-06-19 02:00,19,839.25,842.5,839.25,841.5,1220
20120701|2012-06-19 02:30,19,841.5,842.5,838.25,838.5,925
20120701|2012-06-19 03:00,19,838.25,839,834,834.75,3524
20120701|2012-06-19 03:30,19,834.75,838.75,834.25,837.75,1574
20120701|2012-06-19 04:00,19,837.75,840.5,836,840.5,1745
20120701|2012-06-19 04:30,19,840.5,840.5,839.25,840,915
20120701|2012-06-19 05:00,19,840,841.75,839.5,840.5,839
20120701|2012-06-19 05:30,19,840.25,841.5,840.25,840.5,590
20120701|2012-06-19 06:00,19,840.75,844.25,840.75,842.5,855
20120701|2012-06-19 06:30,19,842.75,845,842.75,843.75,601
20120701|2012-06-19 07:00,19,843.75,844,842.25,844,665
20120701|2012-06-19 07:30,19,843.75,845.25,842.75,844,1425
20120701|2012-06-19 08:00,19,843.75,849,843.5,847.5,2405
20120701|2012-06-19 08:30,19,847.5,848,845,847,2719
20120701|2012-06-19 09:00,19,847,849.5,846.5,847.25,1629
20120701|2012-06-19 09:30,19,847.5,848.25,845.75,847.25,2115
20120701|2012-06-19 10:00,19,847.5,848.75,844.25,845,3216
20120701|2012-06-19 10:30,19,845,847.25,844.25,846.25,1602
20120701|2012-06-19 11:00,19,846.25,846.75,843.5,844.25,1294
20120701|2012-06-19 11:30,19,844.25,846.5,843.75,846.25,640
20120701|2012-06-19 12:00,19,846.25,848,846.25,847.75,588
20120701|2012-06-19 12:30,19,847.5,849.75,847.5,849.25,1021
20120701|2012-06-19 13:00,19,849.5,849.75,845.25,845.25,875
20120701|2012-06-19 13:30,19,845.25,846.25,845,846,539
20120701|2012-06-19 14:00,19,845.5,847.75,845.5,847.25,271
20120701|2012-06-19 14:30,19,847,847.5,846.5,847,181
20120701|2012-06-19 15:00,19,847,847.5,847,847,3
20120701|2012-06-19 15:30,19,846.75,846.75,846.75,846.75,3
20120701|2012-06-19 16:00,19,846.25,846.5,845.75,845.75,8
20120701|2012-06-19 19:00,20,846,846.5,845,845,33
20120701|2012-06-19 19:30,20,845,845.25,844.25,844.25,24
20120701|2012-06-19 20:00,20,845,845.25,845,845.25,17
20120701|2012-06-19 20:30,20,845.5,845.5,845,845,10
20120701|2012-06-19 21:00,20,845.25,845.25,845.25,845.25,21
20120701|2012-06-19 21:30,20,845.25,845.5,845.25,845.5,39
20120701|2012-06-19 22:00,20,846,846,846,846,8
20120701|2012-06-19 22:30,20,845.75,845.75,845.25,845.25,34
20120701|2012-06-19 23:00,20,845.25,846.25,845.25,846.25,32
20120701|2012-06-19 23:30,20,846,846.25,845,846.25,21
20120701|2012-06-20 00:00,20,847,847.75,846.75,846.75,17
20120701|2012-06-20 00:30,20,847,847.75,846.75,847.5,20
20120701|2012-06-20 01:00,20,847.25,847.5,845.75,847.25,19
20120701|2012-06-20 01:30,20,847.25,847.25,845.5,846.25,232
20120701|2012-06-20 02:00,20,846,846,842.25,843,752
20120701|2012-06-20 02:30,20,843.25,845.5,842,843.75,943
20120701|2012-06-20 03:00,20,843.75,847.75,843,845.5,1440
20120701|2012-06-20 03:30,20,845.25,848,845,847,1344
20120701|2012-06-20 04:00,20,847.25,847.75,846.25,846.25,742
20120701|2012-06-20 04:30,20,846.5,846.5,843.25,844.5,1116
20120701|2012-06-20 05:00,20,844.25,844.5,843.5,843.75,496
20120701|2012-06-20 05:30,20,844,845.25,844,845,309
20120701|2012-06-20 06:00,20,845,846.75,845,846.5,281
20120701|2012-06-20 06:30,20,846.5,847.75,846.5,847.5,405
20120701|2012-06-20 07:00,20,847.5,847.5,846.25,846.5,417
20120701|2012-06-20 07:30,20,846.5,846.5,845.25,845.25,740
20120701|2012-06-20 08:00,20,845,846.75,843.75,846.75,911
20120701|2012-06-20 08:30,20,846.75,848.25,845.75,848,2081
20120701|2012-06-20 09:00,20,848,848.25,845,845.75,1539
20120701|2012-06-20 09:30,20,845.75,846.5,841,842,3546
20120701|2012-06-20 10:00,20,842,843.5,840.75,841.25,3241
20120701|2012-06-20 10:30,20,841.25,841.25,834.25,836.75,5084
20120701|2012-06-20 11:00,20,836.75,839.25,835.75,838,1527
20120701|2012-06-20 11:30,20,837.5,839.25,830.5,836,3275
20120701|2012-06-20 12:00,20,836.25,840,834.5,836,1264
20120701|2012-06-20 12:30,20,835.75,836,832,835,995
20120701|2012-06-20 13:00,20,835,836.75,830.25,831,1412
20120701|2012-06-20 13:30,20,831.25,833.75,831.25,831.75,241
20120701|2012-06-20 14:00,20,831.75,832.25,830.25,831.75,369
20120701|2012-06-20 14:30,20,832.25,832.5,831.75,832.25,112
20120701|2012-06-20 15:00,20,832.25,832.5,831.75,832,18
20120701|2012-06-20 16:00,20,832,833,832,833,5
20120701|2012-06-20 16:30,20,831,831,831,831,1
20120701|2012-06-20 19:00,21,830.25,833.5,829.5,829.5,48
20120701|2012-06-20 19:30,21,829,829.25,828.75,829,16
20120701|2012-06-20 20:00,21,829.5,829.75,829.5,829.5,9
20120701|2012-06-20 20:30,21,830,830.25,829,829,34
20120701|2012-06-20 21:00,21,828.5,829.25,828.5,829.25,58
20120701|2012-06-20 21:30,21,828.5,829,828.5,828.5,48
20120701|2012-06-20 22:00,21,828.5,830.5,828.5,830.5,55
20120701|2012-06-20 22:30,21,830.25,830.25,829.5,829.5,24
20120701|2012-06-20 23:00,21,829.75,830,828,828,29
20120701|2012-06-20 23:30,21,828.25,828.25,828,828,4
20120701|2012-06-21 00:00,21,828.25,828.75,828.25,828.75,10
20120701|2012-06-21 00:30,21,830,830.5,829,829.25,55
20120701|2012-06-21 01:00,21,829.75,829.75,828.5,829.75,70
20120701|2012-06-21 01:30,21,829.5,829.5,824.5,825.5,441
20120701|2012-06-21 02:00,21,825,829.5,825,825.75,648
20120701|2012-06-21 02:30,21,825.5,827,818,822.25,2005
20120701|2012-06-21 03:00,21,822.5,824.25,821,823,1635
20120701|2012-06-21 03:30,21,823,826,822.75,825,1319
20120701|2012-06-21 04:00,21,825.25,827,825,827,1170
20120701|2012-06-21 04:30,21,827,830.25,827,829.75,1274
20120701|2012-06-21 05:00,21,830,830.5,828.25,828.75,675
20120701|2012-06-21 05:30,21,828.75,830.25,827.75,830,680
20120701|2012-06-21 06:00,21,829.75,833.25,829.25,832.25,842
20120701|2012-06-21 06:30,21,832.5,833,828.75,829.25,789
20120701|2012-06-21 07:00,21,829.25,831.5,828.25,830,1465
20120701|2012-06-21 07:30,21,829.25,831,828,828.75,758
20120701|2012-06-21 08:00,21,829,832.5,828,832,2548
20120701|2012-06-21 08:30,21,831.75,833.25,828.25,828.25,1515
20120701|2012-06-21 09:00,21,828.25,828.75,824.75,825.5,3180
20120701|2012-06-21 09:30,21,825.25,828.5,824,827,2408
20120701|2012-06-21 10:00,21,827,827.5,821,822,5002
20120701|2012-06-21 10:30,21,822,824.25,821.25,824.25,2579
20120701|2012-06-21 11:00,21,824.25,824.5,821,821.25,896
20120701|2012-06-21 11:30,21,821.5,823,818,820,1697
20120701|2012-06-21 12:00,21,820,821.25,819,819,593
20120701|2012-06-21 12:30,21,819.25,819.5,815,815,1532
20120701|2012-06-21 13:00,21,815,815.5,809.75,812.75,1924
20120701|2012-06-21 13:30,21,813,816.5,812.75,814.5,405
20120701|2012-06-21 14:00,21,814.25,817,814.25,816.25,413
20120701|2012-06-21 14:30,21,816,816,813.75,814.75,117
20120701|2012-06-21 15:00,21,814.25,814.75,813.25,813.5,108
20120701|2012-06-21 15:30,21,813.5,814.25,813.5,813.75,9
20120701|2012-06-21 16:00,21,814.25,814.25,813.25,813.25,4
20120701|2012-06-21 16:30,21,816,816,816,816,1
20120701|2012-06-21 19:00,22,816,816,814.5,815.25,49
20120701|2012-06-21 19:30,22,816,816.5,815.75,816,22
20120701|2012-06-21 20:00,22,816,816,816,816,3
20120701|2012-06-21 21:00,22,816.75,818,816.75,818,6
20120701|2012-06-21 21:30,22,818.25,818.25,817.25,817.25,10
20120701|2012-06-21 22:00,22,817.25,817.25,817.25,817.25,1
20120701|2012-06-21 23:00,22,817.25,819,817.25,818.75,6
20120701|2012-06-21 23:30,22,819,819,817.5,817.5,10
20120701|2012-06-22 00:00,22,816.75,816.75,816.75,816.75,2
20120701|2012-06-22 00:30,22,816.25,817,816.25,817,5
20120701|2012-06-22 01:00,22,816.5,817.25,816.25,816.5,37
20120701|2012-06-22 01:30,22,815.5,815.5,811,812,354
20120701|2012-06-22 02:00,22,812,813,808.25,809.5,1619
20120701|2012-06-22 02:30,22,809.5,811.75,808.5,809.25,1338
20120701|2012-06-22 03:00,22,809.25,811.25,807.75,808.5,2870
20120701|2012-06-22 03:30,22,808.5,811.75,808,811.75,1998
20120701|2012-06-22 04:00,22,812,813.5,810.25,811,1580
20120701|2012-06-22 04:30,22,811.25,813.75,810.75,813.75,930
20120701|2012-06-22 05:00,22,813.5,813.75,811.25,811.5,1012
20120701|2012-06-22 05:30,22,811.75,812.75,810.5,810.75,748
20120701|2012-06-22 06:00,22,810.75,811.25,810.5,810.5,801
20120701|2012-06-22 06:30,22,810.75,811.75,810.25,811,581
20120701|2012-06-22 07:00,22,811,811,808.75,809.5,879
20120701|2012-06-22 07:30,22,809.5,810,808.25,809,545
20120701|2012-06-22 08:00,22,809,813,809,812.75,1983
20120701|2012-06-22 08:30,22,813,815.75,811.5,815.75,1710
20120701|2012-06-22 09:00,22,815.75,817.5,813.5,813.75,2128
20120701|2012-06-22 09:30,22,813.5,813.5,812,812.5,1729
20120701|2012-06-22 10:00,22,812.75,815.25,811.25,811.25,3836
20120701|2012-06-22 10:30,22,811.25,813.5,810.25,813.5,1486
20120701|2012-06-22 11:00,22,813.5,817.25,813.5,817,754
20120701|2012-06-22 11:30,22,817,817.75,815.75,816.5,564
20120701|2012-06-22 12:00,22,816.5,818.25,816,817.75,547
20120701|2012-06-22 12:30,22,818,819,817.75,819,430
20120701|2012-06-22 13:00,22,819,820.5,814.5,815,1022
20120701|2012-06-22 13:30,22,814.75,818,814.75,817.25,399
20120701|2012-06-22 14:00,22,817,818.75,816,818.5,255
20120701|2012-06-22 14:30,22,818.75,820.75,818.5,820,31
20120701|2012-06-22 15:00,22,820,820.25,820,820,197
20120701|2012-06-22 15:30,22,820,820,818.75,819.75,50
20120701|2012-06-24 17:00,24,819.5,822.25,819,821.75,125
20120701|2012-06-24 17:30,24,821.5,821.5,820.75,820.75,4
20120701|2012-06-24 18:00,24,821.25,821.25,821,821,2
20120701|2012-06-24 18:30,24,820.5,820.5,820,820,7
20120701|2012-06-24 19:00,25,819.75,819.75,817,817.5,9
20120701|2012-06-24 19:30,25,816.5,816.5,816.5,816.5,2
20120701|2012-06-24 20:00,25,817,817.25,816.5,816.5,5
20120701|2012-06-24 20:30,25,817.25,818.5,817.25,818.5,9
20120701|2012-06-24 21:00,25,817.75,817.75,817.25,817.25,4
20120701|2012-06-24 21:30,25,817.5,817.75,816.75,817.25,11
20120701|2012-06-24 22:00,25,817,817,816.5,816.5,3
20120701|2012-06-24 22:30,25,817,818,817,818,11
20120701|2012-06-24 23:00,25,818.25,818.25,817.25,818,15
20120701|2012-06-24 23:30,25,817.5,818.25,817,818.25,34
20120701|2012-06-25 00:00,25,818.25,818.25,817,817,44
20120701|2012-06-25 00:30,25,816.75,818.25,816.75,818.25,8
20120701|2012-06-25 01:00,25,817.25,818,816.75,817,38
20120701|2012-06-25 01:30,25,816.75,816.75,812.25,812.25,97
20120701|2012-06-25 02:00,25,812.25,813.75,809.5,809.5,666
20120701|2012-06-25 02:30,25,809.5,810.75,809,809.75,684
20120701|2012-06-25 03:00,25,809.5,809.75,808.25,808.75,785
20120701|2012-06-25 03:30,25,808.75,810.25,808.25,808.75,650
20120701|2012-06-25 04:00,25,808.75,808.75,805.75,807.25,1028
20120701|2012-06-25 04:30,25,807.5,808.75,807,808.75,546
20120701|2012-06-25 05:00,25,808.75,809,807.25,807.75,516
20120701|2012-06-25 05:30,25,807.75,808.25,806.75,808.25,376
20120701|2012-06-25 06:00,25,808.25,808.75,807.5,807.75,307
20120701|2012-06-25 06:30,25,808,808.5,806.5,807.75,307
20120701|2012-06-25 07:00,25,807.75,809.75,807.75,809,696
20120701|2012-06-25 07:30,25,809,809.25,807.75,808.25,588
20120701|2012-06-25 08:00,25,808.25,810.25,807.75,809.75,796
20120701|2012-06-25 08:30,25,809.75,809.75,807.25,808.75,594
20120701|2012-06-25 09:00,25,808.75,812,808,811.25,1845
20120701|2012-06-25 09:30,25,812,812.75,808.5,808.5,1384
20120701|2012-06-25 10:00,25,808.5,809,807,808.75,1681
20120701|2012-06-25 10:30,25,809,809.5,807.25,808.75,1145
20120701|2012-06-25 11:00,25,808.5,810.25,807.75,809.75,309
20120701|2012-06-25 11:30,25,809.75,811.75,809.25,810,699
20120701|2012-06-25 12:00,25,810,814.25,809.75,813.75,653
20120701|2012-06-25 12:30,25,813.5,815,811.25,813,372
20120701|2012-06-25 13:00,25,813,816,812.25,814.75,417
20120701|2012-06-25 13:30,25,814.75,815.25,814,815,112
20120701|2012-06-25 14:00,25,815,816.5,814.75,816.5,81
20120701|2012-06-25 14:30,25,816.75,817.5,816.75,817.5,57
20120701|2012-06-25 15:00,25,817.25,817.5,816.5,816.75,53
20120701|2012-06-25 15:30,25,816.5,817,816.25,817,10
20120701|2012-06-25 19:00,26,817,817,817,817,2
20120701|2012-06-25 19:30,26,816.75,817,816.5,817,27
20120701|2012-06-25 20:00,26,817.25,817.75,817.25,817.75,85
20120701|2012-06-25 20:30,26,817.5,817.5,817.5,817.5,1
20120701|2012-06-25 22:30,26,814.75,814.75,813.5,813.5,12
20120701|2012-06-25 23:00,26,813.25,813.5,813,813.5,11
20120701|2012-06-25 23:30,26,813.25,813.25,813.25,813.25,2
20120701|2012-06-26 00:30,26,813.5,813.5,813,813,7
20120701|2012-06-26 01:00,26,814,815.75,814,815.25,101
20120701|2012-06-26 01:30,26,815,816.25,815,815.75,54
20120701|2012-06-26 02:00,26,815.25,817,813.25,816.75,248
20120701|2012-06-26 02:30,26,817.5,820.5,816.25,820.5,1026
20120701|2012-06-26 03:00,26,820.25,823.25,817.75,818.25,1713
20120701|2012-06-26 03:30,26,818,819.5,816.75,818,1442
20120701|2012-06-26 04:00,26,817.75,818.75,817.5,818.5,359
20120701|2012-06-26 04:30,26,818.5,822,818.5,821.5,784
20120701|2012-06-26 05:00,26,822,823.25,821,821.5,394
20120701|2012-06-26 05:30,26,821.5,821.5,819.5,820.25,221
20120701|2012-06-26 06:00,26,819.75,821,819,819.75,351
20120701|2012-06-26 06:30,26,819.5,820,817.75,818.25,691
20120701|2012-06-26 07:00,26,818.25,820,817.75,819.5,631
20120701|2012-06-26 07:30,26,819.25,820.75,818.25,819.75,688
20120701|2012-06-26 08:00,26,819.5,824.25,819.25,822,1620
20120701|2012-06-26 08:30,26,821.75,823.25,820.75,822.25,629
20120701|2012-06-26 09:00,26,822,824.25,821.75,822,1060
20120701|2012-06-26 09:30,26,822,822.75,820,820,931
20120701|2012-06-26 10:00,26,820,821.25,816.75,818.75,2555
20120701|2012-06-26 10:30,26,819,820,818.25,819.5,940
20120701|2012-06-26 11:00,26,819.5,820.75,819,819,566
20120701|2012-06-26 11:30,26,819.25,822,819,821,441
20120701|2012-06-26 12:00,26,821,821.75,820.5,821.25,309
20120701|2012-06-26 12:30,26,821,823.75,820.75,823.75,307
20120701|2012-06-26 13:00,26,823.25,827.75,822.5,827.5,947
20120701|2012-06-26 13:30,26,827.5,827.75,826.25,827,273
20120701|2012-06-26 14:00,26,826.75,828.25,826.5,828.25,95
20120701|2012-06-26 14:30,26,828.25,829,827.75,827.75,111
20120701|2012-06-26 15:00,26,828,828,828,828,3
20120701|2012-06-26 15:30,26,828.25,828.5,828.25,828.5,7
20120701|2012-06-26 16:00,26,828.75,829.25,828.75,829.25,17
20120701|2012-06-26 19:00,27,818.75,827.25,818.75,827,87
20120701|2012-06-26 19:30,27,827.75,827.75,826.75,826.75,8
20120701|2012-06-26 20:00,27,826.5,826.5,826.5,826.5,31
20120701|2012-06-26 20:30,27,826.75,828.5,826.75,828.5,3
20120701|2012-06-26 21:00,27,827,827,827,827,1
20120701|2012-06-26 21:30,27,828.25,828.25,828.25,828.25,14
20120701|2012-06-26 22:30,27,827.5,828,827.5,828,2
20120701|2012-06-26 23:00,27,827.75,827.75,826.75,826.75,72
20120701|2012-06-26 23:30,27,826.5,826.75,825,825,71
20120701|2012-06-27 00:00,27,825,825.25,825,825.25,32
20120701|2012-06-27 00:30,27,825.25,825.25,825,825,27
20120701|2012-06-27 01:00,27,825,825.25,825,825.25,10
20120701|2012-06-27 01:30,27,825.25,825.25,823.5,824,161
20120701|2012-06-27 02:00,27,824,825,822.25,824.5,313
20120701|2012-06-27 02:30,27,824.75,825,823,824.25,219
20120701|2012-06-27 03:00,27,824.75,826,819.5,820.25,1361
20120701|2012-06-27 03:30,27,820.5,822.25,819.5,822,657
20120701|2012-06-27 04:00,27,822,822.75,821,822.5,328
20120701|2012-06-27 04:30,27,822.5,823.25,821.5,823.25,222
20120701|2012-06-27 05:00,27,823.5,824.75,823.5,824,726
20120701|2012-06-27 05:30,27,824,826,824,825.75,207
20120701|2012-06-27 06:00,27,825.75,827.25,825,825,292
20120701|2012-06-27 06:30,27,825,827.25,825,827.25,399
20120701|2012-06-27 07:00,27,827.25,829.25,826,826,568
20120701|2012-06-27 07:30,27,826.5,830,826.5,828.25,608
20120701|2012-06-27 08:00,27,828.25,831.75,826.75,831.75,885
20120701|2012-06-27 08:30,27,831.75,832.25,829,829.5,1274
20120701|2012-06-27 09:00,27,829.5,835,829.5,834,1313
20120701|2012-06-27 09:30,27,833.5,835.5,831.5,832,2197
20120701|2012-06-27 10:00,27,832,832.25,827.75,829.5,1638
20120701|2012-06-27 10:30,27,829.5,831.75,829.25,831.5,689
20120701|2012-06-27 11:00,27,831.5,833.75,831.5,833,715
20120701|2012-06-27 11:30,27,832.75,833.5,831.5,832.25,530
20120701|2012-06-27 12:00,27,832.25,832.5,829.75,830.75,602
20120701|2012-06-27 12:30,27,831,832,830.75,831,270
20120701|2012-06-27 13:00,27,831,832.25,828,832,433
20120701|2012-06-27 13:30,27,831.75,832.25,831.5,831.5,100
20120701|2012-06-27 14:00,27,831.5,833.25,831.5,833.25,20
20120701|2012-06-27 14:30,27,833,833,832.5,832.75,19
20120701|2012-06-27 15:00,27,832.5,833,832.5,833,4
20120701|2012-06-27 15:30,27,833,833,833,833,1
20120701|2012-06-27 19:00,28,833,833.75,832.5,833.5,6
20120701|2012-06-27 19:30,28,833.75,834,833.75,834,6
20120701|2012-06-27 20:30,28,833.5,833.5,833.25,833.25,3
20120701|2012-06-27 21:00,28,833,833,832.75,832.75,13
20120701|2012-06-27 21:30,28,831.5,831.75,831.5,831.75,6
20120701|2012-06-27 22:00,28,831.75,833,831.25,832.75,6
20120701|2012-06-27 23:00,28,832.75,832.75,832.75,832.75,1
20120701|2012-06-27 23:30,28,831.25,831.25,831.25,831.25,1
20120701|2012-06-28 00:00,28,831.5,832,831.25,832,22
20120701|2012-06-28 00:30,28,831.5,831.5,829.75,830.25,50
20120701|2012-06-28 01:00,28,830.25,830.75,830.25,830.25,17
20120701|2012-06-28 01:30,28,830.5,830.75,828.5,829.25,110
20120701|2012-06-28 02:00,28,829.25,829.75,827.75,829,358
20120701|2012-06-28 02:30,28,828.75,829,827.25,827.75,401
20120701|2012-06-28 03:00,28,827.5,827.5,824.25,824.5,1309
20120701|2012-06-28 03:30,28,824.5,825.75,824,824,928
20120701|2012-06-28 04:00,28,824,825.25,823.5,824.5,605
20120701|2012-06-28 04:30,28,825,826,824,825.5,542
20120701|2012-06-28 05:00,28,825.5,826.75,824.5,826.75,381
20120701|2012-06-28 05:30,28,826.5,827,826,826.25,279
20120701|2012-06-28 06:00,28,826,830.75,825.5,828.5,712
20120701|2012-06-28 06:30,28,828.75,831,828.75,829.75,709
20120701|2012-06-28 07:00,28,829.5,833.75,829.25,833,959
20120701|2012-06-28 07:30,28,833,834.5,831.25,832,474
20120701|2012-06-28 08:00,28,832.25,832.25,826.5,827.25,921
20120701|2012-06-28 08:30,28,827.25,829.25,825.75,827.75,974
20120701|2012-06-28 09:00,28,827.5,829,823.25,823.75,1412
20120701|2012-06-28 09:30,28,823.25,824,817.75,821.5,1795
20120701|2012-06-28 10:00,28,821.5,822.25,819.25,821.5,1936
20120701|2012-06-28 10:30,28,821.5,822.25,820,822,932
20120701|2012-06-28 11:00,28,822.25,822.25,820.75,821,524
20120701|2012-06-28 11:30,28,821,821.5,819.5,820.25,704
20120701|2012-06-28 12:00,28,820,820.75,814.75,814.75,505
20120701|2012-06-28 12:30,28,814.75,816.75,813.25,816.25,571
20120701|2012-06-28 13:00,28,816.75,817.75,814.5,817.75,604
20120701|2012-06-28 13:30,28,817.5,819.75,817.5,819.75,112
20120701|2012-06-28 14:00,28,819.5,820.5,819.25,820,58
20120701|2012-06-28 14:30,28,820.75,821.5,820.75,821,54
20120701|2012-06-28 15:00,28,820.75,820.75,820.25,820.25,3
20120701|2012-06-28 15:30,28,821,822.25,821,822.25,90
20120701|2012-06-28 16:30,28,822.5,823,822.5,823,9
20120701|2012-06-28 20:30,29,821.5,822.75,821.25,822.75,19
20120701|2012-06-28 21:30,29,822,824.25,822,824,43
20120701|2012-06-28 22:00,29,824.5,828,824.25,825.5,76
20120701|2012-06-28 22:30,29,826,826.5,824.75,825.75,11
20120701|2012-06-28 23:00,29,825.75,827.5,825.75,826.5,8
20120701|2012-06-28 23:30,29,826.5,826.5,826,826,60
20120701|2012-06-29 00:00,29,827,827.5,826.75,827.5,56
20120701|2012-06-29 00:30,29,827.5,829.25,827.5,829.25,45
20120701|2012-06-29 01:00,29,829.5,830,827.5,828,124
20120701|2012-06-29 01:30,29,828.25,831,828.25,831,205
20120701|2012-06-29 02:00,29,831.75,833.5,830.5,831.5,789
20120701|2012-06-29 02:30,29,831.75,832.25,827.25,827.75,623
20120701|2012-06-29 03:00,29,827.5,829.75,827.25,828.25,1076
20120701|2012-06-29 03:30,29,828.75,832,828.25,830.75,1096
20120701|2012-06-29 04:00,29,830.75,831.5,829.25,829.25,517
20120701|2012-06-29 04:30,29,829.25,832,829.25,831.25,273
20120701|2012-06-29 05:00,29,831.25,833.5,831.25,833,641
20120701|2012-06-29 05:30,29,833,834,832.75,834,469
20120701|2012-06-29 06:00,29,834,839,833.75,836.5,1416
20120701|2012-06-29 06:30,29,836.5,837,834.25,836,261
20120701|2012-06-29 07:00,29,836.25,841.5,836.25,840.5,680
20120701|2012-06-29 07:30,29,840.5,844.75,839.25,844.5,1591
20120701|2012-06-29 08:00,29,844.75,849.75,844.75,847.25,2116
20120701|2012-06-29 08:30,29,847.25,847.75,844,847,874
20120701|2012-06-29 09:00,29,847,849.5,847,848.5,1502
20120701|2012-06-29 09:30,29,848.75,849.25,847.75,848,629
20120701|2012-06-29 10:00,29,847.75,849.5,846,847.75,1927
20120701|2012-06-29 10:30,29,847.75,848.25,846,848.25,873
20120701|2012-06-29 11:00,29,848,850,847.75,849.75,426
20120701|2012-06-29 11:30,29,849.75,851.5,848.25,851,1296
20120701|2012-06-29 12:00,29,851.5,858,850.5,857,1130
20120701|2012-06-29 12:30,29,857,859.25,855.75,858.25,818
20120701|2012-06-29 13:00,29,858.5,869.5,858.5,868.5,1156
20120701|2012-06-29 13:30,29,868.25,868.25,864,866.5,395
20120701|2012-06-29 14:00,29,866.25,866.25,862.25,864.25,91
20120701|2012-06-29 14:30,29,863.5,864,862.75,863.75,57
20120701|2012-06-29 15:00,29,863.5,864.5,862.25,862.25,130
20120701|2012-06-29 15:30,29,863,863.5,862.75,863.25,65
20120701|2012-06-29 16:00,29,862.75,862.75,862.75,862.75,4
20120701|2012-07-01 17:00,1,865.5,865.5,863,863,90
20120701|2012-07-01 18:30,1,864.25,864.25,864.25,864.25,11
20120701|2012-07-01 19:00,2,863.5,863.5,863,863,6
20120701|2012-07-01 19:30,2,858.75,858.75,858.75,858.75,1
20120701|2012-07-01 20:00,2,858.75,858.75,857.25,857.5,9
20120701|2012-07-01 20:30,2,857.5,858.25,857,857,144
20120701|2012-07-01 21:00,2,857.25,857.25,854.75,854.75,32
20120701|2012-07-01 21:30,2,854.75,856.5,854,855,137
20120701|2012-07-01 22:00,2,855.25,855.5,853.25,853.25,91
20120701|2012-07-01 22:30,2,853.5,853.75,852.5,852.5,164
20120701|2012-07-01 23:00,2,853,853,852.75,853,8
20120701|2012-07-01 23:30,2,853,853.5,851.75,853,27
20120701|2012-07-02 00:00,2,853,853.25,853,853.25,19
20120701|2012-07-02 00:30,2,853.5,854,853.25,853.5,111
20120701|2012-07-02 01:00,2,853.5,854,853,853.5,116
20120701|2012-07-02 01:30,2,854,855.75,853.25,855.75,187
20120701|2012-07-02 02:00,2,856,856,853.25,854.75,788
20120701|2012-07-02 02:30,2,855,856.5,854,854,141
20120701|2012-07-02 03:00,2,854.25,854.75,852.25,852.75,782
20120701|2012-07-02 03:30,2,853,853,850.25,851.5,1229
20120701|2012-07-02 04:00,2,851.5,852.25,850.5,851,302
20120701|2012-07-02 04:30,2,850.75,850.75,846.5,848,913
20120701|2012-07-02 05:00,2,848,850.75,847.25,848.25,627
20120701|2012-07-02 05:30,2,848.25,852.75,848.25,852.5,273
20120701|2012-07-02 06:00,2,852.25,854,851.75,852.5,367
20120701|2012-07-02 06:30,2,852.75,853.25,850.25,852.5,311
20120701|2012-07-02 07:00,2,852,852.5,850.25,852.25,428
20120701|2012-07-02 07:30,2,852,856.25,849.75,856,688
20120701|2012-07-02 08:00,2,856.25,856.25,853.75,854,637
20120701|2012-07-02 08:30,2,854.25,854.25,850.5,851,409
20120701|2012-07-02 09:00,2,851.25,857.25,849.25,851.25,1861
20120701|2012-07-02 09:30,2,851,856.25,851,853.5,817
20120701|2012-07-02 10:00,2,853.5,854,848.25,849,1029
20120701|2012-07-02 10:30,2,849,850.75,849,849.5,654
20120701|2012-07-02 11:00,2,849.5,850.5,847,849.5,623
20120701|2012-07-02 11:30,2,849.25,850.75,848.75,849.75,138
20120701|2012-07-02 12:00,2,849.5,852.75,849.25,852,322
20120701|2012-07-02 12:30,2,852,855.75,852,855,178
20120701|2012-07-02 13:00,2,854.25,859,853.75,856.25,710
20120701|2012-07-02 13:30,2,856.25,857.25,855.5,857.25,100
20120701|2012-07-02 14:00,2,856.75,856.75,854.5,856.25,67
20120701|2012-07-02 14:30,2,856,856,855.75,856,52
20120701|2012-07-02 15:00,2,856,856.25,856,856.25,29
20120701|2012-07-02 19:00,3,856.5,856.75,856.5,856.75,15
20120701|2012-07-02 19:30,3,857.5,857.5,856.25,856.25,6
20120701|2012-07-02 20:00,3,857.5,858,857.5,858,38
20120701|2012-07-02 20:30,3,858,859.5,858,859.25,51
20120701|2012-07-02 21:00,3,859.25,859.25,858.75,858.75,31
20120701|2012-07-02 21:30,3,859.5,860.75,859.5,860.75,201
20120701|2012-07-02 22:00,3,862.25,863,860.5,861,104
20120701|2012-07-02 22:30,3,861,862.25,861,862.25,22
20120701|2012-07-02 23:00,3,863,863.25,863,863.25,13
20120701|2012-07-02 23:30,3,863,863,862.5,862.5,15
20120701|2012-07-03 00:00,3,863.5,864,863,863,22
20120701|2012-07-03 01:00,3,863.5,863.5,861,861,93
20120701|2012-07-03 01:30,3,861,861.75,861,861.25,94
20120701|2012-07-03 02:00,3,860.25,862,857.25,860,430
20120701|2012-07-03 02:30,3,859.75,861,858.75,860,348
20120701|2012-07-03 03:00,3,860.25,862.5,859.25,860.5,601
20120701|2012-07-03 03:30,3,860.5,862.75,860.25,862.25,846
20120701|2012-07-03 04:00,3,862.5,868.25,862.5,866.5,1072
20120701|2012-07-03 04:30,3,866.5,871.5,866.5,870,894
20120701|2012-07-03 05:00,3,870,870.25,868.5,869.5,490
20120701|2012-07-03 05:30,3,869,872,869,871,273
20120701|2012-07-03 06:00,3,871.25,877.75,870.75,874.75,872
20120701|2012-07-03 06:30,3,874.75,875,873.25,873.75,238
20120701|2012-07-03 07:00,3,874.25,875.5,873,873.25,449
20120701|2012-07-03 07:30,3,873.25,880.75,872.75,880,526
20120701|2012-07-03 08:00,3,880,880.25,876.5,879,755
20120701|2012-07-03 08:30,3,879.5,885.5,878.5,883.75,1576
20120701|2012-07-03 09:00,3,884,884.75,878.25,878.25,861
20120701|2012-07-03 09:30,3,877.75,881,876.25,879.75,1169
20120701|2012-07-03 10:00,3,880.75,882.5,879.25,881.5,1685
20120701|2012-07-03 10:30,3,881.75,884.5,881,882.75,952
20120701|2012-07-03 11:00,3,882.25,883.25,881,881.25,131
20120701|2012-07-03 11:30,3,881,883.75,879,883.25,401
20120701|2012-07-03 12:00,3,883.75,883.75,881.25,883,297
20120701|2012-07-03 12:30,3,883,884,879.75,881.25,126
20120701|2012-07-03 13:00,3,880.75,884.5,877.5,883.5,296
20120701|2012-07-03 13:30,3,883.25,883.25,881.5,882.25,35
20120701|2012-07-03 14:00,3,882.5,882.5,882.5,882.5,5
20120701|2012-07-03 14:30,3,883,883,882.75,882.75,10
20120701|2012-07-03 15:00,3,882.75,882.75,882.25,882.25,60
20120701|2012-07-03 20:00,4,880.25,880.25,880.25,880.25,2
20120701|2012-07-03 21:00,4,881.75,881.75,881.75,881.75,1
20120701|2012-07-03 21:30,4,881.5,881.5,881.5,881.5,6
20120701|2012-07-03 22:30,4,881.25,881.25,881.25,881.25,1
20120701|2012-07-03 23:30,4,879.5,880,879,879,4
20120701|2012-07-04 00:00,4,878.25,878.75,878.25,878.75,5
20120701|2012-07-04 00:30,4,878,878,877.75,878,36
20120701|2012-07-04 01:00,4,877.5,878.5,877.5,878.5,75
20120701|2012-07-04 01:30,4,878.5,879,878,878,118
20120701|2012-07-04 02:00,4,877.5,878,874.5,875.75,377
20120701|2012-07-04 02:30,4,875.25,875.75,873.5,874.5,208
20120701|2012-07-04 03:00,4,874.5,875.25,873.5,873.75,459
20120701|2012-07-04 03:30,4,873.75,878.75,873.75,877.5,784
20120701|2012-07-04 04:00,4,878,879.5,876.75,879.25,389
20120701|2012-07-04 04:30,4,879.5,881,879.5,879.75,266
20120701|2012-07-04 05:00,4,879.5,879.75,878.5,879.5,145
20120701|2012-07-04 05:30,4,879,879,877,878.5,263
20120701|2012-07-04 06:00,4,878.25,879.75,877.5,879.5,173
20120701|2012-07-04 06:30,4,879.25,879.5,878.75,879.25,76
20120701|2012-07-04 07:00,4,879,879.25,878,879,255
20120701|2012-07-04 07:30,4,878.75,879.25,878,879.25,171
20120701|2012-07-04 08:00,4,879,880,878.75,879.25,173
20120701|2012-07-04 08:30,4,879,879,878,878.5,309
20120701|2012-07-04 09:00,4,878.5,879,878,879,256
20120701|2012-07-04 09:30,4,879,879.5,876,877,668
20120701|2012-07-04 10:00,4,876.5,877.5,875.25,876.5,794
20120701|2012-07-04 10:30,4,876.5,877.25,875.5,877.25,334
20120701|2012-07-04 11:00,4,878,878.75,877.5,877.5,72
20120701|2012-07-04 11:30,4,878.25,878.5,877.25,878.5,122
20120701|2012-07-04 12:00,4,878.75,879,877,877.25,24
20120701|2012-07-04 19:00,5,877.25,879,877.25,879,5
20120701|2012-07-04 19:30,5,878.25,878.25,878.25,878.25,1
20120701|2012-07-04 20:00,5,877.5,877.5,877.25,877.25,2
20120701|2012-07-04 20:30,5,878.25,878.25,878.25,878.25,1
20120701|2012-07-04 22:00,5,878.75,878.75,878.25,878.5,12
20120701|2012-07-04 22:30,5,877.5,877.5,877.5,877.5,10
20120701|2012-07-04 23:00,5,877.5,877.5,877.5,877.5,1
20120701|2012-07-04 23:30,5,877.5,877.5,877.5,877.5,1
20120701|2012-07-05 00:00,5,877.5,877.5,875.75,875.75,5
20120701|2012-07-05 00:30,5,876,876,875.5,875.5,12
20120701|2012-07-05 01:00,5,875.5,876.5,875.25,875.25,44
20120701|2012-07-05 01:30,5,875.25,877.5,875.25,876.75,17
20120701|2012-07-05 02:00,5,876.5,877,875.5,875.75,154
20120701|2012-07-05 02:30,5,875.5,879,875.5,879,215
20120701|2012-07-05 03:00,5,879.5,882.5,878.25,882.5,591
20120701|2012-07-05 03:30,5,882.5,884.5,882.25,883.5,584
20120701|2012-07-05 04:00,5,884,890.25,883.25,890,787
20120701|2012-07-05 04:30,5,889.75,895.75,889.75,892.25,1283
20120701|2012-07-05 05:00,5,892,893.75,889.5,890.5,474
20120701|2012-07-05 05:30,5,890.75,892.25,889,892.25,438
20120701|2012-07-05 06:00,5,892,894.5,889.5,893.5,514
20120701|2012-07-05 06:30,5,893.75,895.5,888.25,889.75,826
20120701|2012-07-05 07:00,5,889.25,890.5,885.5,888.25,607
20120701|2012-07-05 07:30,5,888,888.25,884.5,886,555
20120701|2012-07-05 08:00,5,886.75,889.75,885.75,886,625
20120701|2012-07-05 08:30,5,886.25,887.75,884.5,885.5,657
20120701|2012-07-05 09:00,5,885.5,885.5,880.25,883,879
20120701|2012-07-05 09:30,5,883,889.75,882.5,889,857
20120701|2012-07-05 10:00,5,889.5,892.75,886.25,889.5,1244
20120701|2012-07-05 10:30,5,889.5,890.25,886,887.25,1051
20120701|2012-07-05 11:00,5,887.25,890,886.75,889.5,290
20120701|2012-07-05 11:30,5,889,890.25,888.25,890.25,203
20120701|2012-07-05 12:00,5,891,892,889.25,889.75,61
20120701|2012-07-05 12:30,5,889.75,889.75,887,887.5,238
20120701|2012-07-05 13:00,5,887.75,888.75,886.5,887,242
20120701|2012-07-05 13:30,5,886.5,886.75,885,885,99
20120701|2012-07-05 14:00,5,885.75,886.25,885.75,886,30
20120701|2012-07-05 14:30,5,885.5,886.5,885.25,885.75,15
20120701|2012-07-05 15:00,5,885,885.25,883.75,883.75,61
20120701|2012-07-05 16:00,5,882.5,882.5,882.5,882.5,1
20120701|2012-07-05 19:30,6,882,882,882,882,1
20120701|2012-07-05 20:30,6,881.75,881.75,881.75,881.75,13
20120701|2012-07-05 21:00,6,881,882.75,880.75,882.75,39
20120701|2012-07-05 21:30,6,882.25,883.5,882.25,883.5,51
20120701|2012-07-05 22:00,6,882.25,882.25,880.25,880.25,54
20120701|2012-07-05 22:30,6,880,880,879.25,879.25,38
20120701|2012-07-05 23:30,6,879,879,878.75,879,20
20120701|2012-07-06 00:00,6,879,882.75,879,882,11
20120701|2012-07-06 00:30,6,882,882,882,882,2
20120701|2012-07-06 01:00,6,882,882.75,881.75,882.75,17
20120701|2012-07-06 01:30,6,882.25,882.5,881.25,881.25,35
20120701|2012-07-06 02:00,6,881,882.25,879.75,881.25,151
20120701|2012-07-06 02:30,6,881.75,881.75,878,881.25,458
20120701|2012-07-06 03:00,6,881.25,883.5,880.75,881.25,307
20120701|2012-07-06 03:30,6,881.25,881.75,878.5,879,577
20120701|2012-07-06 04:00,6,878.5,879.75,876.75,876.75,284
20120701|2012-07-06 04:30,6,877,877,872.25,874,767
20120701|2012-07-06 05:00,6,874,875.75,873,875.5,381
20120701|2012-07-06 05:30,6,875.5,876.25,874.25,875,151
20120701|2012-07-06 06:00,6,875.25,876.25,875,875,127
20120701|2012-07-06 06:30,6,875.25,875.25,873,873.75,163
20120701|2012-07-06 07:00,6,874.25,875.25,873.5,875,253
20120701|2012-07-06 07:30,6,874,874,867.5,870,814
20120701|2012-07-06 08:00,6,870.25,874,869.75,871.75,665
20120701|2012-07-06 08:30,6,872.25,875.25,870.75,871.75,692
20120701|2012-07-06 09:00,6,871.75,873.5,870.75,872.75,340
20120701|2012-07-06 09:30,6,872.75,873.5,871.25,873,498
20120701|2012-07-06 10:00,6,872.5,872.5,867.25,867.75,1448
20120701|2012-07-06 10:30,6,867.75,869.25,866,866.75,1023
20120701|2012-07-06 11:00,6,867.25,868.75,867,868,253
20120701|2012-07-06 11:30,6,867.5,870.75,866.75,869.5,305
20120701|2012-07-06 12:00,6,869.5,870.75,867.5,868.75,177
20120701|2012-07-06 12:30,6,868.5,869.25,866,867,159
20120701|2012-07-06 13:00,6,867,869,866,866,164
20120701|2012-07-06 13:30,6,866,866.5,864.5,864.5,437
20120701|2012-07-06 14:00,6,864.5,866,864.5,865.75,72
20120701|2012-07-06 14:30,6,865.5,866.75,865.5,866.75,32
20120701|2012-07-06 15:00,6,866.25,867,866,867,67
20120701|2012-07-06 15:30,6,866.25,866.25,865.75,865.75,3
20120701|2012-07-08 19:30,9,869,869,869,869,7
20120701|2012-07-08 20:00,9,870.5,870.5,870.5,870.5,1
20120701|2012-07-08 20:30,9,871,871,871,871,25
20120701|2012-07-08 21:00,9,872.75,873.5,872.75,873.5,13
20120701|2012-07-08 21:30,9,873.75,873.75,873.5,873.75,12
20120701|2012-07-08 22:00,9,873,873,871.5,871.5,8
20120701|2012-07-08 23:30,9,872,872,872,872,5
20120701|2012-07-09 00:00,9,872,872.25,871.75,871.75,15
20120701|2012-07-09 00:30,9,871.75,872,871.75,872,10
20120701|2012-07-09 01:00,9,872,872.5,869.75,869.75,91
20120701|2012-07-09 01:30,9,869.75,871.5,869.75,870.25,189
20120701|2012-07-09 02:00,9,871.5,874,870.5,874,174
20120701|2012-07-09 02:30,9,873.5,874,869.75,870,134
20120701|2012-07-09 03:00,9,870,872.25,869.5,872,306
20120701|2012-07-09 03:30,9,872.25,872.25,868.5,869.5,806
20120701|2012-07-09 04:00,9,869.75,869.75,867.5,869,333
20120701|2012-07-09 04:30,9,868.75,870.75,868.75,870.5,208
20120701|2012-07-09 05:00,9,870.75,872,869.5,872,116
20120701|2012-07-09 05:30,9,872.5,872.5,871,871.25,115
20120701|2012-07-09 06:00,9,871,871.25,869,869.25,128
20120701|2012-07-09 06:30,9,869.25,869.75,867.75,867.75,106
20120701|2012-07-09 07:00,9,867.75,872,867.75,871.75,160
20120701|2012-07-09 07:30,9,871.5,871.5,869.25,870.5,95
20120701|2012-07-09 08:00,9,870.25,870.25,864.5,867.25,541
20120701|2012-07-09 08:30,9,867,868.25,866,868,466
20120701|2012-07-09 09:00,9,866.5,870,866.5,868.5,300
20120701|2012-07-09 09:30,9,868.5,872.75,868.5,871.25,361
20120701|2012-07-09 10:00,9,871.5,874.5,870.25,873.75,1290
20120701|2012-07-09 10:30,9,873.75,874.25,872.5,873.25,460
20120701|2012-07-09 11:00,9,873.25,874.75,873,874.75,299
20120701|2012-07-09 11:30,9,875,877.25,874.5,876.25,218
20120701|2012-07-09 12:00,9,877,878.75,876.75,878.5,174
20120701|2012-07-09 12:30,9,877.75,879.75,877.75,878.75,211
20120701|2012-07-09 13:00,9,879.5,883.5,877.75,878,337
20120701|2012-07-09 13:30,9,878,878,875.5,877,265
20120701|2012-07-09 14:00,9,876.75,876.75,875,876.25,29
20120701|2012-07-09 14:30,9,875.5,876,875.25,875.25,27
20120701|2012-07-09 15:00,9,875.5,876.5,875.25,876.5,8
20120701|2012-07-09 15:30,9,875.75,875.75,875.75,875.75,1
20120701|2012-07-09 16:00,9,878,879.5,877.25,877.25,5
20120701|2012-07-09 16:30,9,879,879.5,879,879.5,17
20120701|2012-07-09 19:00,10,873.75,873.75,869.75,869.75,180
20120701|2012-07-09 21:30,10,869,869,868.75,868.75,6
20120701|2012-07-09 22:00,10,868,868,866.25,866.5,12
20120701|2012-07-09 22:30,10,867,867,867,867,16
20120701|2012-07-09 23:00,10,866.75,868,866.75,868,3
20120701|2012-07-09 23:30,10,868.5,869,867.5,869,18
20120701|2012-07-10 00:00,10,868.5,869.25,868.5,869,5
20120701|2012-07-10 00:30,10,869,869.25,869,869,59
20120701|2012-07-10 01:00,10,868.5,868.5,868,868,16
20120701|2012-07-10 01:30,10,869.5,870,869.5,870,14
20120701|2012-07-10 02:00,10,869,870,868.25,868.5,119
20120701|2012-07-10 02:30,10,869,870.75,868.25,870.5,305
20120701|2012-07-10 03:00,10,870.25,870.25,868.5,868.75,410
20120701|2012-07-10 03:30,10,869,872.75,869,871.75,569
20120701|2012-07-10 04:00,10,871.5,872.75,870.5,872.5,272
20120701|2012-07-10 04:30,10,872.75,876.75,872.5,876,340
20120701|2012-07-10 05:00,10,874.75,875.75,874,875.5,178
20120701|2012-07-10 05:30,10,875.5,877.75,875.5,877.25,196
20120701|2012-07-10 06:00,10,877.75,877.75,876.75,877.5,75
20120701|2012-07-10 06:30,10,877,877.25,875.5,876.75,227
20120701|2012-07-10 07:00,10,876.5,876.5,872.25,872.5,235
20120701|2012-07-10 07:30,10,872.25,877,871.25,877,364
20120701|2012-07-10 08:00,10,877.25,877.5,874,877.25,211
20120701|2012-07-10 08:30,10,876.5,877.25,874.75,874.75,305
20120701|2012-07-10 09:00,10,874.75,875.25,872,872.75,753
20120701|2012-07-10 09:30,10,872.75,875,870.5,874,866
20120701|2012-07-10 10:00,10,874,876.25,871.25,875.75,1155
20120701|2012-07-10 10:30,10,875.75,876,873.5,875,620
20120701|2012-07-10 11:00,10,875.25,875.25,873.75,874,301
20120701|2012-07-10 11:30,10,874,875.75,874,875.5,234
20120701|2012-07-10 12:00,10,875.75,877,874.5,875.75,62
20120701|2012-07-10 12:30,10,875.75,875.75,873.75,874.5,62
20120701|2012-07-10 13:00,10,873.75,873.75,867.25,868.75,714
20120701|2012-07-10 13:30,10,869,869.25,867.5,868.75,455
20120701|2012-07-10 14:00,10,868.5,869.25,868.5,868.75,35
20120701|2012-07-10 14:30,10,868.25,870.25,868.25,870.25,41
20120701|2012-07-10 15:00,10,869.75,869.75,869,869,12
20120701|2012-07-10 15:30,10,870,870,869,869,20
20120701|2012-07-10 19:30,11,870.25,870.25,870.25,870.25,7
20120701|2012-07-10 20:00,11,871,871,871,871,10
20120701|2012-07-10 20:30,11,872,872,872,872,10
20120701|2012-07-10 22:00,11,871,871,870.75,870.75,6
20120701|2012-07-10 22:30,11,871,871,871,871,1
20120701|2012-07-11 00:00,11,872,872,872,872,10
20120701|2012-07-11 00:30,11,873,873,873,873,20
20120701|2012-07-11 01:00,11,873.25,873.25,872.25,872.25,36
20120701|2012-07-11 01:30,11,872.25,873.5,872.25,873.5,53
20120701|2012-07-11 02:00,11,873.5,875.75,872.5,875.75,141
20120701|2012-07-11 02:30,11,875.25,876.25,874.75,876,83
20120701|2012-07-11 03:00,11,876.25,876.5,875.5,876.5,207
20120701|2012-07-11 03:30,11,876.25,876.75,874.75,876,458
20120701|2012-07-11 04:00,11,876.25,876.5,875.25,875.75,366
20120701|2012-07-11 04:30,11,875.75,875.75,875,875.25,83
20120701|2012-07-11 05:00,11,875.5,875.5,873.25,874.25,87
20120701|2012-07-11 05:30,11,875,876.25,874.25,875.75,205
20120701|2012-07-11 06:00,11,875.5,876,875.25,876,85
20120701|2012-07-11 06:30,11,876.5,877,873.25,873.25,128
20120701|2012-07-11 07:00,11,873.5,874.5,873,874,165
20120701|2012-07-11 07:30,11,874.5,875.75,873.75,875.75,179
20120701|2012-07-11 08:00,11,876,876.5,874.5,875.75,138
20120701|2012-07-11 08:30,11,875.25,877.5,874.5,876.5,148
20120701|2012-07-11 09:00,11,878,881,877.75,880,338
20120701|2012-07-11 09:30,11,880.5,880.5,872.25,872.5,550
20120701|2012-07-11 10:00,11,872.25,874.75,871.75,874.25,1256
20120701|2012-07-11 10:30,11,874.25,875,868.75,871,631
20120701|2012-07-11 11:00,11,871.25,876.25,871.25,875.5,395
20120701|2012-07-11 11:30,11,875,876.75,874.75,875.75,339
20120701|2012-07-11 12:00,11,874.75,875.25,873.5,875.25,44
20120701|2012-07-11 12:30,11,875.25,875.5,872.5,872.75,116
20120701|2012-07-11 13:00,11,872.75,876.75,870.5,876.75,198
20120701|2012-07-11 13:30,11,876.25,878,876.25,877,89
20120701|2012-07-11 14:00,11,877.5,877.5,877.5,877.5,8
20120701|2012-07-11 14:30,11,878.25,878.25,878.25,878.25,2
20120701|2012-07-11 15:30,11,878,878,878,878,30
20120701|2012-07-11 16:00,11,878,878,878,878,5
20120701|2012-07-11 16:30,11,878,878,878,878,6
20120701|2012-07-11 22:00,12,873.5,873.5,873.5,873.5,1
20120701|2012-07-11 23:00,12,873.75,873.75,873.75,873.75,1
20120701|2012-07-12 01:30,12,870.5,872.25,870.5,870.5,73
20120701|2012-07-12 02:00,12,870.5,870.5,865.75,866.25,280
20120701|2012-07-12 02:30,12,865.5,866,864.5,865,113
20120701|2012-07-12 03:00,12,863.5,866.5,862.75,865.25,98
20120701|2012-07-12 03:30,12,864,864,862,863,87
20120701|2012-07-12 04:00,12,861.5,863.25,861.5,863.25,50
20120701|2012-07-12 04:30,12,863.25,863.25,862.5,862.5,12
20120701|2012-07-12 05:30,12,858,858,856.75,858,20
20120801|2011-09-29 08:30,29,869.75,870.75,869.25,870.75,9
20120801|2011-09-29 09:00,29,867.25,867.25,867.25,867.25,20
20120801|2011-09-29 09:30,29,860,861.75,860,861.75,50
20120801|2011-09-29 11:00,29,869.75,869.75,869.75,869.75,1
20120801|2011-09-30 03:30,30,859.5,859.5,859.5,859.5,10
20120801|2011-09-30 08:30,30,845.25,846.75,845.25,846.75,2
20120801|2011-10-03 03:30,3,834.25,834.5,834.25,834.5,5
20120801|2011-10-03 06:00,3,834,834,834,834,2
20120801|2011-10-03 09:00,3,832.25,832.75,832.25,832.75,4
20120801|2011-10-03 11:00,3,837.25,837.25,837.25,837.25,3
20120801|2011-10-03 12:00,3,827.25,827.25,827.25,827.25,1
20120801|2011-10-04 04:30,4,819.5,819.5,819.5,819.5,3
20120801|2011-10-04 05:00,4,819.25,819.25,819.25,819.25,4
20120801|2011-10-04 06:00,4,819.5,819.5,819.25,819.25,6
20120801|2011-10-04 06:30,4,816,816,816,816,1
20120801|2011-10-04 07:00,4,815.75,815.75,815.75,815.75,7
20120801|2011-10-04 09:00,4,811.5,812.25,811.5,812.25,15
20120801|2011-10-04 09:30,4,816.25,817,816.25,817,2
20120801|2011-10-05 02:00,5,831.25,831.25,831.25,831.25,3
20120801|2011-10-05 02:30,5,832.5,832.5,830.75,831,14
20120801|2011-10-05 03:00,5,831,831.5,831,831.5,22
20120801|2011-10-05 03:30,5,831,831,830.5,830.5,12
20120801|2011-10-05 07:30,5,827.5,827.5,827.5,827.5,5
20120801|2011-10-05 08:00,5,828.75,828.75,828.75,828.75,9
20120801|2011-10-05 09:00,5,832.25,832.25,832,832,4
20120801|2011-10-05 10:00,5,834.25,834.25,834.25,834.25,8
20120801|2011-10-05 10:30,5,832,832,831.5,832,32
20120801|2011-10-05 20:30,6,835.5,835.5,835.5,835.5,1
20120801|2011-10-06 05:00,6,846.25,846.25,846.25,846.25,1
20120801|2011-10-06 08:00,6,836,836,834,834,26
20120801|2011-10-06 10:00,6,843.25,844,840.5,844,40
20120801|2011-10-07 08:30,7,855.25,855.25,855.25,855.25,2
20120801|2011-10-07 09:30,7,857,857,857,857,2
20120801|2011-10-07 10:30,7,856.5,856.5,856.5,856.5,15
20120801|2011-10-10 07:30,10,863.75,863.75,863.75,863.75,2
20120801|2011-10-10 09:00,10,871.5,871.5,871.5,871.5,6
20120801|2011-10-10 10:00,10,876,876,876,876,78
20120801|2011-10-10 10:30,10,876,876,876,876,187
20120801|2011-10-10 12:00,10,877,877,877,877,1
20120801|2011-10-11 02:30,11,872.25,872.25,872.25,872.25,10
20120801|2011-10-11 05:30,11,870.5,871,870.5,871,4
20120801|2011-10-11 07:30,11,866,866.75,866,866.75,2
20120801|2011-10-11 08:00,11,870.25,872.5,870.25,872.25,59
20120801|2011-10-11 13:00,11,881,882.5,881,882.5,4
20120801|2011-10-12 06:30,12,885.5,885.5,885.5,885.5,1
20120801|2011-10-12 10:00,12,888.5,888.5,888.25,888.25,3
20120801|2011-10-12 10:30,12,884.75,884.75,884.75,884.75,1
20120801|2011-10-13 02:00,13,887.25,887.25,887.25,887.25,6
20120801|2011-10-13 04:00,13,883,883,881.75,881.75,10
20120801|2011-10-13 06:00,13,880.25,880.25,880.25,880.25,7
20120801|2011-10-13 12:30,13,882.5,882.5,881.5,881.5,2
20120801|2011-10-14 02:00,14,884,884,884,884,1
20120801|2011-10-14 04:30,14,893.5,893.75,893.5,893.75,13
20120801|2011-10-14 07:00,14,892,892,892,892,3
20120801|2011-10-14 09:30,14,903.5,903.5,903.5,903.5,6
20120801|2011-10-14 10:00,14,902,902,901.75,901.75,15
20120801|2011-10-14 12:00,14,905,905,905,905,1
20120801|2011-10-17 02:00,17,907,907.75,907,907.25,21
20120801|2011-10-17 03:00,17,914.25,914.25,914.25,914.25,10
20120801|2011-10-17 05:30,17,904.5,904.5,904.5,904.5,2
20120801|2011-10-17 09:00,17,904.75,904.75,904.75,904.75,2
20120801|2011-10-17 10:00,17,902.5,902.5,902.5,902.5,3
20120801|2011-10-17 10:30,17,904.25,904.5,904.25,904.5,9
20120801|2011-10-17 12:30,17,899.5,899.5,899.5,899.5,3
20120801|2011-10-18 03:30,18,895.75,895.75,895.75,895.75,9
20120801|2011-10-18 08:00,18,896,896,896,896,1
20120801|2011-10-18 09:00,18,897,897.25,897,897.25,2
20120801|2011-10-18 12:00,18,906.25,906.25,906.25,906.25,1
20120801|2011-10-19 05:00,19,906.5,906.5,906.5,906.5,14
20120801|2011-10-19 07:00,19,906.5,906.5,906.5,906.5,20
20120801|2011-10-19 07:30,19,908.25,908.25,908.25,908.25,2
20120801|2011-10-19 09:30,19,914,914.5,913.75,914.5,35
20120801|2011-10-19 11:00,19,905.75,905.75,904.25,904.25,23
20120801|2011-10-19 12:00,19,906.25,906.25,906.25,906.25,1
20120801|2011-10-20 03:00,20,890.75,890.75,888.75,889.75,10
20120801|2011-10-20 04:00,20,890.75,892.5,890.75,892.5,13
20120801|2011-10-20 06:00,20,892.75,892.75,892.75,892.75,5
20120801|2011-10-20 08:00,20,896.75,896.75,893.5,893.5,7
20120801|2011-10-20 09:00,20,901.5,901.5,901.25,901.5,6
20120801|2011-10-20 09:30,20,894.75,894.75,894.75,894.75,9
20120801|2011-10-20 10:30,20,889.25,889.25,888,888,51
20120801|2011-10-20 11:00,20,888,888,888,888,2
20120801|2011-10-21 04:00,21,895.5,895.5,895.5,895.5,3
20120801|2011-10-21 04:30,21,896,896,895.25,895.5,21
20120801|2011-10-21 05:00,21,895.75,895.75,895.75,895.75,1
20120801|2011-10-21 07:30,21,904.5,904.75,902.5,902.5,8
20120801|2011-10-21 08:00,21,906.75,906.75,906.75,906.75,1
20120801|2011-10-21 12:00,21,902,902,900,900,28
20120801|2011-10-24 04:30,24,902.25,902.25,902.25,902.25,8
20120801|2011-10-24 08:00,24,905,905,905,905,1
20120801|2011-10-24 10:00,24,904,904,904,904,1
20120801|2011-10-25 07:30,25,912.75,912.75,912.75,912.75,6
20120801|2011-10-25 09:00,25,899.75,904.25,899.75,903.5,13
20120801|2011-10-25 12:30,25,910.75,910.75,910.75,910.75,21
20120801|2011-10-25 22:30,26,911,911,911,911,7
20120801|2011-10-26 08:30,26,908.75,908.75,908.75,908.75,37
20120801|2011-10-26 09:30,26,907.5,907.75,907.5,907.75,8
20120801|2011-10-26 10:00,26,909.5,909.5,908,908,60
20120801|2011-10-26 10:30,26,908,908,907.25,907.25,93
20120801|2011-10-26 12:30,26,910.75,910.75,910.75,910.75,10
20120801|2011-10-27 04:30,27,914.25,914.25,914.25,914.25,38
20120801|2011-10-27 09:30,27,927.25,927.25,927.25,927.25,2
20120801|2011-10-27 11:30,27,932,932,932,932,5
20120801|2011-10-27 12:30,27,935.5,935.5,935.5,935.5,1
20120801|2011-10-28 04:30,28,928.75,928.75,928.75,928.75,11
20120801|2011-10-28 07:00,28,927.75,927.75,927.75,927.75,1
20120801|2011-10-28 07:30,28,926.5,926.5,926.5,926.5,5
20120801|2011-10-28 08:00,28,923,923,923,923,4
20120801|2011-10-28 08:30,28,924.25,925.25,924.25,925.25,4
20120801|2011-10-28 09:30,28,927.25,927.25,927.25,927.25,4
20120801|2011-10-28 13:00,28,923,924.5,923,924.5,8
20120801|2011-10-28 14:30,28,925.75,925.75,925.75,925.75,3
20120801|2011-10-31 03:30,31,915.5,915.5,915.5,915.5,9
20120801|2011-10-31 08:00,31,914.5,914.5,914.5,914.5,8
20120801|2011-10-31 10:00,31,917,918,917,918,3
20120801|2011-10-31 13:00,31,919.75,919.75,919.75,919.75,10
20120801|2011-11-01 03:30,1,907.5,907.75,907.5,907.75,6
20120801|2011-11-01 06:00,1,902.5,903,902.5,902.5,27
20120801|2011-11-01 06:30,1,901.5,901.5,901.25,901.25,11
20120801|2011-11-01 07:30,1,896.25,896.25,896,896,3
20120801|2011-11-01 08:00,1,892.25,892.25,892,892,11
20120801|2011-11-01 09:00,1,896.75,896.75,896.75,896.75,1
20120801|2011-11-01 09:30,1,900.5,900.5,900.5,900.5,1
20120801|2011-11-01 10:30,1,899.25,899.25,899.25,899.25,2
20120801|2011-11-01 11:00,1,895.25,896.75,895.25,896.75,23
20120801|2011-11-01 11:30,1,897.75,897.75,897,897.75,11
20120801|2011-11-01 13:00,1,905.25,905.25,905.25,905.25,1
20120801|2011-11-01 13:30,1,911.75,911.75,911.75,911.75,2
20120801|2011-11-02 04:00,2,917,917,917,917,2
20120801|2011-11-02 07:00,2,915.75,915.75,915.5,915.5,2
20120801|2011-11-02 07:30,2,917.75,917.75,917.75,917.75,1
20120801|2011-11-02 09:30,2,914.25,914.25,914.25,914.25,3
20120801|2011-11-02 11:00,2,916.25,916.25,916.25,916.25,2
20120801|2011-11-02 11:30,2,919,919,915.75,915.75,13
20120801|2011-11-02 13:30,2,909.25,909.25,909,909,4
20120801|2011-11-02 14:00,2,910.5,910.5,910.5,910.5,1
20120801|2011-11-03 03:30,3,902,902,902,902,2
20120801|2011-11-03 04:00,3,904.5,904.5,904.5,904.5,2
20120801|2011-11-03 06:30,3,913.25,913.25,913.25,913.25,11
20120801|2011-11-03 09:30,3,916,916,914,916,200
20120801|2011-11-03 11:30,3,923.5,923.5,923.5,923.5,10
20120801|2011-11-04 02:30,4,921.75,921.75,921.75,921.75,1
20120801|2011-11-04 03:00,4,921.75,921.75,921.75,921.75,1
20120801|2011-11-04 05:30,4,926.75,926.75,926.75,926.75,4
20120801|2011-11-04 07:00,4,927.5,927.5,924,924.5,6
20120801|2011-11-04 07:30,4,925.25,925.25,925.25,925.25,2
20120801|2011-11-04 10:30,4,924.25,924.25,924.25,924.25,4
20120801|2011-11-07 02:30,7,929,929,929,929,2
20120801|2011-11-07 03:00,7,929.5,929.5,929.5,929.5,10
20120801|2011-11-07 04:30,7,927,927,927,927,7
20120801|2011-11-07 09:00,7,938.25,938.25,938.25,938.25,1
20120801|2011-11-08 04:00,8,950.25,950.25,950.25,950.25,2
20120801|2011-11-08 07:00,8,948,948,948,948,5
20120801|2011-11-08 08:00,8,954.25,954.25,953.25,953.25,23
20120801|2011-11-08 08:30,8,951.75,952,951.75,952,16
20120801|2011-11-08 09:30,8,952.25,952.5,952.25,952.5,9
20120801|2011-11-08 10:00,8,949,949,949,949,2
20120801|2011-11-08 11:30,8,944.25,946.75,944.25,945.5,15
20120801|2011-11-08 13:30,8,951,951.25,950.5,950.5,19
20120801|2011-11-08 14:00,8,950.75,953.75,950.5,953,33
20120801|2011-11-08 14:30,8,952.75,953,951.5,951.5,6
20120801|2011-11-09 04:00,9,946.25,946.25,946.25,946.25,1
20120801|2011-11-09 05:30,9,940.5,940.5,940.25,940.5,9
20120801|2011-11-09 07:00,9,940.5,940.5,938.5,938.5,6
20120801|2011-11-09 07:30,9,938.5,941.5,938.5,941.5,4
20120801|2011-11-09 08:00,9,944,944,944,944,1
20120801|2011-11-09 09:00,9,938.75,938.75,938.75,938.75,4
20120801|2011-11-09 09:30,9,944.5,944.5,944.5,944.5,5
20120801|2011-11-09 10:00,9,947,955.5,947,955.5,77
20120801|2011-11-09 10:30,9,952,952,952,952,4
20120801|2011-11-09 11:00,9,951.75,951.75,950,950,35
20120801|2011-11-09 11:30,9,950,950,948.75,948.75,48
20120801|2011-11-09 13:00,9,941.75,941.75,936,936,52
20120801|2011-11-09 14:00,9,942.25,942.25,942,942,3
20120801|2011-11-10 04:00,10,943.75,944.25,943.75,944.25,11
20120801|2011-11-10 04:30,10,943.25,943.25,943.25,943.25,2
20120801|2011-11-10 07:00,10,945.5,946.25,945.5,946.25,8
20120801|2011-11-10 07:30,10,945.75,945.75,945.75,945.75,2
20120801|2011-11-10 08:30,10,940.5,940.5,939.75,939.75,22
20120801|2011-11-10 09:00,10,939.5,941,939.5,940.75,8
20120801|2011-11-10 10:00,10,943.75,943.75,943.75,943.75,20
20120801|2011-11-10 11:00,10,949.25,952.75,949.25,952.75,9
20120801|2011-11-10 11:30,10,949,949,949,949,1
20120801|2011-11-10 12:30,10,945,945,945,945,1
20120801|2011-11-11 06:00,11,948,948,948,948,8
20120801|2011-11-11 06:30,11,948,948,948,948,2
20120801|2011-11-11 07:30,11,952.25,952.5,952.25,952.5,6
20120801|2011-11-11 08:30,11,953.75,953.75,953.75,953.75,13
20120801|2011-11-11 09:00,11,954.5,954.5,954.5,954.5,2
20120801|2011-11-11 09:30,11,958.25,958.25,958.25,958.25,4
20120801|2011-11-11 10:00,11,958.75,958.75,958.75,958.75,4
20120801|2011-11-11 11:00,11,956.75,956.75,956.5,956.5,6
20120801|2011-11-11 12:00,11,957.25,957.25,957.25,957.25,1
20120801|2011-11-11 13:30,11,956.75,957.25,956.75,957.25,15
20120801|2011-11-14 01:30,14,961.5,961.5,961.5,961.5,1
20120801|2011-11-14 02:00,14,961.75,961.75,958.25,958.25,8
20120801|2011-11-14 02:30,14,958,960.75,958,960.5,48
20120801|2011-11-14 04:30,14,956.25,956.25,956.25,956.25,10
20120801|2011-11-14 06:30,14,961,961,961,961,10
20120801|2011-11-14 08:00,14,958.75,958.75,957.5,957.5,13
20120801|2011-11-14 09:00,14,954.25,955.25,954.25,955.25,5
20120801|2011-11-14 09:30,14,954,954.5,953.75,954.5,9
20120801|2011-11-14 10:30,14,959.5,959.5,957.25,957.25,3
20120801|2011-11-15 02:30,15,961.75,962,960.5,960.5,14
20120801|2011-11-15 04:00,15,961.25,961.25,961.25,961.25,4
20120801|2011-11-15 05:00,15,961.5,961.5,961.5,961.5,2
20120801|2011-11-15 08:30,15,960.75,961.75,960.5,961,15
20120801|2011-11-15 09:00,15,961.5,961.5,960.5,960.75,27
20120801|2011-11-15 09:30,15,960.5,960.5,960,960,6
20120801|2011-11-15 10:00,15,960,960.25,959,959.25,18
20120801|2011-11-15 10:30,15,960,960,960,960,11
20120801|2011-11-15 11:30,15,962.25,962.25,961,961,9
20120801|2011-11-15 13:30,15,964.75,964.75,964.75,964.75,3
20120801|2011-11-15 14:00,15,965.25,966.25,965.25,966.25,11
20120801|2011-11-15 14:30,15,965.5,966,965.5,966,3
20120801|2011-11-16 02:30,16,963,963.5,962.5,963,12
20120801|2011-11-16 03:00,16,963.25,964,960.75,960.75,25
20120801|2011-11-16 03:30,16,960.25,960.25,959.5,959.5,21
20120801|2011-11-16 04:30,16,961,961,960,960,3
20120801|2011-11-16 06:00,16,958,958,958,958,7
20120801|2011-11-16 06:30,16,953,953,951.75,951.75,9
20120801|2011-11-16 07:00,16,953.75,953.75,953.75,953.75,2
20120801|2011-11-16 09:30,16,962.25,962.25,958,958,3
20120801|2011-11-16 11:00,16,952.25,952.5,952.25,952.5,14
20120801|2011-11-16 13:30,16,954.75,954.75,954.5,954.5,10
20120801|2011-11-17 02:00,17,955.75,956.75,955.75,956.75,7
20120801|2011-11-17 03:00,17,953.5,954,953.5,954,6
20120801|2011-11-17 03:30,17,950.5,951,950.25,950.75,16
20120801|2011-11-17 04:30,17,950.25,950.25,950.25,950.25,1
20120801|2011-11-17 06:00,17,941,941,941,941,10
20120801|2011-11-17 07:00,17,945.25,945.25,945.25,945.25,4
20120801|2011-11-17 07:30,17,946.25,946.25,946.25,946.25,6
20120801|2011-11-17 08:30,17,943.75,944.25,943.25,944.25,3
20120801|2011-11-17 09:00,17,944,946.5,944,945.75,28
20120801|2011-11-17 09:30,17,946.75,948.25,946.75,947.5,17
20120801|2011-11-17 10:30,17,947.25,950.25,947.25,949.75,50
20120801|2011-11-17 11:00,17,950.25,950.25,946.5,946.5,29
20120801|2011-11-17 11:30,17,945.25,945.5,944.25,944.75,28
20120801|2011-11-17 12:00,17,940.25,940.25,940.25,940.25,4
20120801|2011-11-17 12:30,17,941.5,941.5,941.5,941.5,9
20120801|2011-11-17 13:00,17,944.25,945,941.75,941.75,22
20120801|2011-11-18 03:30,18,948,948,948,948,1
20120801|2011-11-18 08:00,18,944.5,944.5,944.5,944.5,3
20120801|2011-11-18 09:00,18,941.75,941.75,941.5,941.5,21
20120801|2011-11-18 09:30,18,942.75,942.75,942.75,942.75,6
20120801|2011-11-18 10:00,18,942,942,942,942,5
20120801|2011-11-18 10:30,18,934.75,934.75,933,933,2
20120801|2011-11-18 11:00,18,931.75,931.75,931.75,931.75,1
20120801|2011-11-18 13:00,18,932,933,932,933,7
20120801|2011-11-21 02:00,21,931.25,932.75,931.25,932.75,12
20120801|2011-11-21 02:30,21,933.75,933.75,933.75,933.75,5
20120801|2011-11-21 04:00,21,927.75,931.75,927.75,931.75,28
20120801|2011-11-21 05:00,21,934,934,934,934,2
20120801|2011-11-21 05:30,21,933.5,934.75,933.5,934.75,16
20120801|2011-11-21 06:00,21,932.75,933.25,932.25,932.25,11
20120801|2011-11-21 07:00,21,931.75,932,931.75,932,2
20120801|2011-11-21 08:00,21,932.75,932.75,932.75,932.75,1
20120801|2011-11-21 10:00,21,919,923.75,918.75,923.75,15
20120801|2011-11-21 12:00,21,919,919,919,919,7
20120801|2011-11-22 03:00,22,931,931,931,931,5
20120801|2011-11-22 04:00,22,929.25,929.25,929.25,929.25,1
20120801|2011-11-22 09:00,22,933.5,933.5,933.5,933.5,10
20120801|2011-11-22 09:30,22,935.5,935.5,935.5,935.5,10
20120801|2011-11-22 10:00,22,929,929.25,928.25,929.25,8
20120801|2011-11-22 10:30,22,929.75,929.75,929.75,929.75,2
20120801|2011-11-22 13:00,22,938.5,938.5,938.5,938.5,4
20120801|2011-11-22 13:30,22,938.5,938.5,937.75,937.75,16
20120801|2011-11-23 04:00,23,933,933,933,933,1
20120801|2011-11-23 07:00,23,928.75,928.75,928.75,928.75,3
20120801|2011-11-23 09:00,23,925.25,925.25,925.25,925.25,12
20120801|2011-11-23 09:30,23,925.5,925.5,925,925,93
20120801|2011-11-23 10:30,23,924.25,924.25,923.75,923.75,4
20120801|2011-11-23 12:30,23,922.75,922.75,922.75,922.75,2
20120801|2011-11-23 13:00,23,921,921,920.5,920.5,4
20120801|2011-11-23 13:30,23,919.75,921,919.75,921,7
20120801|2011-11-24 00:30,24,922.25,922.25,921.75,921.75,29
20120801|2011-11-24 01:00,24,922.25,922.25,922.25,922.25,5
20120801|2011-11-24 03:00,24,925.25,925.25,925.25,925.25,1
20120801|2011-11-24 07:00,24,921.5,921.5,921.5,921.5,4
20120801|2011-11-24 07:30,24,921.75,921.75,921.75,921.75,2
20120801|2011-11-24 08:30,24,920.5,920.5,919,919,5
20120801|2011-11-24 09:00,24,919.5,919.5,919.5,919.5,1
20120801|2011-11-24 10:00,24,925.25,925.5,925.25,925.5,5
20120801|2011-11-25 04:30,25,915.25,915.25,915.25,915.25,4
20120801|2011-11-25 11:00,25,905.5,906.75,905.5,906.75,5
20120801|2011-11-25 11:30,25,907.25,908,906.25,907.25,16
20120801|2011-11-28 06:00,28,921.5,921.5,921.5,921.5,1
20120801|2011-11-28 07:30,28,923.25,923.25,923.25,923.25,1
20120801|2011-11-28 08:00,28,924.5,924.5,922.5,922.5,4
20120801|2011-11-28 09:00,28,918,920.75,918,920.75,12
20120801|2011-11-28 10:30,28,915.5,915.5,915.5,915.5,1
20120801|2011-11-29 02:30,29,914.5,914.5,914.25,914.25,7
20120801|2011-11-29 03:00,29,915.5,916.5,915.5,916.5,10
20120801|2011-11-29 04:00,29,919.75,919.75,919.75,919.75,5
20120801|2011-11-29 04:30,29,924,924,924,924,33
20120801|2011-11-29 08:00,29,922.25,923.5,921,923,173
20120801|2011-11-29 08:30,29,922.5,923,922.5,923,2
20120801|2011-11-29 09:00,29,929.25,930,929.25,930,5
20120801|2011-11-29 09:30,29,928.5,928.5,927,927,60
20120801|2011-11-29 10:00,29,928.25,928.5,926.75,927.75,15
20120801|2011-11-29 10:30,29,928.25,929.5,928.25,929.5,4
20120801|2011-11-29 11:00,29,931.25,931.75,931.25,931.5,18
20120801|2011-11-29 11:30,29,930.75,930.75,930.5,930.5,8
20120801|2011-11-29 12:00,29,930,930,930,930,2
20120801|2011-11-29 12:30,29,929,929,929,929,4
20120801|2011-11-29 13:30,29,929.75,929.75,929.75,929.75,1
20120801|2011-11-29 14:30,29,927.5,928,927.5,928,3
20120801|2011-11-30 01:00,30,925,925,925,925,10
20120801|2011-11-30 05:00,30,933.75,934.25,931.25,931.25,27
20120801|2011-11-30 07:00,30,940.75,942,938.75,938.75,49
20120801|2011-11-30 07:30,30,940.25,940.25,940.25,940.25,1
20120801|2011-11-30 08:00,30,941.5,943.25,938.75,938.75,14
20120801|2011-11-30 08:30,30,938.75,940.5,938.75,940.5,29
20120801|2011-11-30 09:00,30,941.5,941.75,941.5,941.75,25
20120801|2011-11-30 09:30,30,936.25,938.25,936.25,938.25,11
20120801|2011-11-30 10:00,30,937.5,937.5,935,935,11
20120801|2011-11-30 10:30,30,934.75,934.75,934.75,934.75,5
20120801|2011-11-30 13:00,30,935,935,932.5,933.25,30
20120801|2011-12-01 05:00,1,931,931.25,928.5,928.75,33
20120801|2011-12-01 07:30,1,931.25,931.25,931,931,5
20120801|2011-12-01 08:00,1,931,931,931,931,1
20120801|2011-12-01 10:00,1,927.75,927.75,922.75,922.75,62
20120801|2011-12-01 10:30,1,922.75,922.75,922.75,922.75,5
20120801|2011-12-01 12:30,1,924.75,925.25,924.75,924.75,18
20120801|2011-12-01 13:00,1,926,926,925.5,925.5,77
20120801|2011-12-01 14:00,1,925.75,925.75,925.5,925.5,6
20120801|2011-12-01 19:00,2,927.75,928,927.75,928,6
20120801|2011-12-02 04:00,2,931.25,931.25,930.5,930.5,3
20120801|2011-12-02 04:30,2,930.5,930.5,930.5,930.5,10
20120801|2011-12-02 05:30,2,937.25,937.25,937.25,937.25,2
20120801|2011-12-02 06:00,2,936.25,936.25,936,936,3
20120801|2011-12-02 08:30,2,928.25,928.25,927.75,927.75,2
20120801|2011-12-05 01:30,5,941.5,941.5,941.5,941.5,2
20120801|2011-12-05 02:00,5,940.25,940.25,940,940,2
20120801|2011-12-05 07:30,5,941.25,946.75,941.25,946.5,97
20120801|2011-12-05 08:00,5,947.25,947.25,945.75,946.75,43
20120801|2011-12-05 10:00,5,940.5,940.5,939.75,940,12
20120801|2011-12-05 11:00,5,936.25,936.75,935,935,22
20120801|2011-12-05 11:30,5,938.25,941.5,938.25,941.25,38
20120801|2011-12-05 12:00,5,942,942,942,942,2
20120801|2011-12-05 13:00,5,933.5,933.5,933,933.5,14
20120801|2011-12-05 13:30,5,932,932,932,932,7
20120801|2011-12-06 02:30,6,932.75,932.75,932.5,932.5,5
20120801|2011-12-06 05:30,6,935.25,935.25,935.25,935.25,11
20120801|2011-12-06 07:00,6,934.5,934.5,934.5,934.5,20
20120801|2011-12-06 09:30,6,932.5,932.5,932.5,932.5,21
20120801|2011-12-06 10:00,6,933,933,932.75,932.75,5
20120801|2011-12-06 11:30,6,938.75,938.75,938.75,938.75,1
20120801|2011-12-06 14:00,6,940.5,940.5,940.5,940.5,1
20120801|2011-12-07 09:30,7,932.75,932.75,932.75,932.75,1
20120801|2011-12-08 02:00,8,938,938,937.75,937.75,2
20120801|2011-12-08 09:00,8,932.25,932.75,932.25,932.75,13
20120801|2011-12-08 10:30,8,928.25,928.25,928.25,928.25,2
20120801|2011-12-08 12:00,8,925.25,925.25,925,925,10
20120801|2011-12-08 12:30,8,927.25,927.25,927.25,927.25,11
20120801|2011-12-08 14:30,8,917.25,917.25,917.25,917.25,1
20120801|2011-12-08 20:30,9,919.25,919.25,918.25,918.25,21
20120801|2011-12-09 02:30,9,923,923.25,923,923.25,9
20120801|2011-12-09 03:00,9,922.5,922.5,922,922,8
20120801|2011-12-09 04:00,9,925.25,925.5,925.25,925.5,6
20120801|2011-12-09 06:00,9,931.5,931.5,931.5,931.5,3
20120801|2011-12-09 06:30,9,928.5,928.5,928.25,928.25,6
20120801|2011-12-09 07:00,9,928,928,928,928,5
20120801|2011-12-09 07:30,9,924.5,924.5,924.25,924.25,3
20120801|2011-12-09 08:00,9,920.75,920.75,920.75,920.75,3
20120801|2011-12-09 09:30,9,922.75,922.75,922.75,922.75,2
20120801|2011-12-09 10:00,9,924,925.5,920.5,920.5,64
20120801|2011-12-09 10:30,9,920.75,921,920.75,921,5
20120801|2011-12-09 11:00,9,919.75,920,919.25,919.25,9
20120801|2011-12-09 11:30,9,919,919,918.5,918.75,8
20120801|2011-12-09 12:30,9,921.75,921.75,921.75,921.75,2
20120801|2011-12-11 21:30,12,920.5,920.5,920.5,920.5,2
20120801|2011-12-12 01:00,12,919.25,919.25,917.5,917.5,23
20120801|2011-12-12 03:00,12,916.5,916.5,916.25,916.5,15
20120801|2011-12-12 04:00,12,916.75,917,916.75,917,42
20120801|2011-12-12 05:00,12,916.75,916.75,916.25,916.25,6
20120801|2011-12-12 06:30,12,919.25,919.25,919.25,919.25,2
20120801|2011-12-12 07:00,12,922.25,922.25,922.25,922.25,8
20120801|2011-12-12 08:00,12,914,914,914,914,2
20120801|2011-12-12 09:00,12,913.25,915.5,913.25,914.75,16
20120801|2011-12-12 10:00,12,916.25,917.5,915.25,917.5,19
20120801|2011-12-12 10:30,12,917.25,917.25,916.75,917,22
20120801|2011-12-12 14:00,12,915,915,915,915,2
20120801|2011-12-12 21:00,13,913.75,913.75,913.5,913.5,3
20120801|2011-12-12 23:00,13,914.5,914.5,912.75,912.75,5
20120801|2011-12-13 00:00,13,912.75,912.75,912.75,912.75,1
20120801|2011-12-13 01:30,13,915.75,915.75,915.75,915.75,4
20120801|2011-12-13 02:00,13,916.25,916.5,916.25,916.5,4
20120801|2011-12-13 02:30,13,915.25,915.25,915,915,5
20120801|2011-12-13 04:30,13,916.75,916.75,916.75,916.75,1
20120801|2011-12-13 05:30,13,921.25,921.25,921.25,921.25,2
20120801|2011-12-13 06:00,13,920.75,920.75,916.75,916.75,29
20120801|2011-12-13 06:30,13,919,919,919,919,20
20120801|2011-12-13 07:00,13,918,918.25,918,918.25,7
20120801|2011-12-13 08:30,13,934.25,934.25,932.75,932.75,18
20120801|2011-12-13 09:00,13,930.5,930.5,928.75,928.75,14
20120801|2011-12-13 10:00,13,925.25,925.25,925,925,14
20120801|2011-12-13 11:00,13,924.75,924.75,924.5,924.5,4
20120801|2011-12-13 12:00,13,924,924,924,924,11
20120801|2011-12-13 13:00,13,926,926,923,923,10
20120801|2011-12-13 20:00,14,922,922,921.75,921.75,2
20120801|2011-12-14 02:00,14,922.75,922.75,922.75,922.75,5
20120801|2011-12-14 03:30,14,921.25,921.25,921.25,921.25,10
20120801|2011-12-14 04:00,14,921.5,922,921.5,922,15
20120801|2011-12-14 05:00,14,918.75,920.75,918.75,920.75,3
20120801|2011-12-14 05:30,14,917.75,917.75,917.75,917.75,13
20120801|2011-12-14 06:30,14,914,914.75,914,914.75,3
20120801|2011-12-14 08:00,14,911.5,911.5,905.25,905.25,8
20120801|2011-12-14 08:30,14,909.25,910.75,907,907,11
20120801|2011-12-14 09:00,14,905.75,906.5,904.75,904.75,61
20120801|2011-12-14 10:00,14,900.25,900.25,896.75,896.75,19
20120801|2011-12-14 13:00,14,893.5,893.5,889.25,890.25,53
20120801|2011-12-15 01:00,15,897,897,897,897,7
20120801|2011-12-15 09:00,15,895.25,895.25,895.25,895.25,1
20120801|2011-12-15 09:30,15,893.25,893.25,891.75,891.75,2
20120801|2011-12-15 10:00,15,890.5,890.5,890.5,890.5,1
20120801|2011-12-15 10:30,15,890.25,890.25,889.5,889.5,12
20120801|2011-12-15 11:30,15,891.75,891.75,891.75,891.75,1
20120801|2011-12-15 20:00,16,887,887,887,887,1
20120801|2011-12-16 01:30,16,888,888,888,888,2
20120801|2011-12-16 02:00,16,885.5,885.5,885.5,885.5,1
20120801|2011-12-16 03:30,16,887.25,887.25,887.25,887.25,5
20120801|2011-12-16 04:00,16,885.25,885.25,885.25,885.25,10
20120801|2011-12-16 04:30,16,886.75,886.75,886.75,886.75,10
20120801|2011-12-16 07:30,16,888.25,888.25,888.25,888.25,2
20120801|2011-12-16 08:30,16,884.75,885,884.75,885,4
20120801|2011-12-16 09:30,16,887,887,886.25,886.25,10
20120801|2011-12-16 10:00,16,884.5,884.5,884.25,884.25,2
20120801|2011-12-16 10:30,16,880.5,881.75,880.5,881.5,34
20120801|2011-12-16 11:00,16,879.5,879.5,876.5,876.5,2
20120801|2011-12-16 12:00,16,878.5,878.5,878,878,33
20120801|2011-12-16 12:30,16,878.75,879,878.75,879,2
20120801|2011-12-16 13:00,16,878.25,878.5,878.25,878.5,3
20120801|2011-12-16 13:30,16,877.5,877.5,877.5,877.5,2
20120801|2011-12-16 14:30,16,879.75,879.75,879.75,879.75,1
20120801|2011-12-18 21:00,19,875.75,875.75,875.75,875.75,1
20120801|2011-12-19 04:00,19,885,885,885,885,2
20120801|2011-12-19 04:30,19,884.5,884.5,884.5,884.5,14
20120801|2011-12-19 05:30,19,884.75,885,884.75,885,3
20120801|2011-12-19 06:00,19,885.5,886,884.75,886,20
20120801|2011-12-19 08:00,19,881,881.5,881,881.5,9
20120801|2011-12-19 09:30,19,877.5,877.5,877.5,877.5,2
20120801|2011-12-19 21:00,20,877.25,877.25,877.25,877.25,1
20120801|2011-12-19 22:30,20,877.5,877.5,877.5,877.5,3
20120801|2011-12-20 00:00,20,878.5,878.5,878.5,878.5,5
20120801|2011-12-20 01:00,20,874.5,874.5,873.25,873.25,18
20120801|2011-12-20 02:30,20,880.75,881.5,880.75,881.5,46
20120801|2011-12-20 03:30,20,880.75,880.75,880.75,880.75,4
20120801|2011-12-20 07:00,20,883.75,883.75,883.25,883.5,7
20120801|2011-12-20 07:30,20,883.75,886.75,883.75,886.75,48
20120801|2011-12-20 09:30,20,893.5,893.5,893.5,893.5,1
20120801|2011-12-20 10:30,20,890,890.25,890,890.25,17
20120801|2011-12-20 11:00,20,891,892,890.75,892,20
20120801|2011-12-20 11:30,20,891.5,891.5,891.5,891.5,24
20120801|2011-12-20 13:00,20,891.75,891.75,891.5,891.5,34
20120801|2011-12-20 13:30,20,892,892,892,892,1
20120801|2011-12-21 04:00,21,898,898.75,898,898.75,30
20120801|2011-12-21 07:00,21,890,890,890,890,4
20120801|2011-12-21 08:00,21,899,899.25,899,899,46
20120801|2011-12-21 10:00,21,897.5,897.75,894.75,894.75,26
20120801|2011-12-21 12:00,21,900,900,900,900,4
20120801|2011-12-22 03:30,22,899.75,899.75,899.75,899.75,1
20120801|2011-12-22 05:30,22,902,902.25,902,902.25,13
20120801|2011-12-22 06:00,22,901.25,902,901.25,902,21
20120801|2011-12-22 09:30,22,902.25,902.5,902.25,902.5,3
20120801|2011-12-22 11:00,22,899.75,899.75,899.75,899.75,4
20120801|2011-12-22 11:30,22,902.5,902.5,902.5,902.5,2
20120801|2011-12-22 12:00,22,902.25,902.25,902.25,902.25,2
20120801|2011-12-22 12:30,22,901,901.25,901,901.25,2
20120801|2011-12-22 13:00,22,899.75,899.75,899.75,899.75,2
20120801|2011-12-22 14:00,22,896.5,896.5,896.25,896.25,2
20120801|2011-12-22 14:30,22,896.5,896.5,896.5,896.5,1
20120801|2011-12-23 07:30,23,898,898.25,898,898.25,6
20120801|2011-12-23 08:00,23,898.25,898.5,898.25,898.5,4
20120801|2011-12-23 10:00,23,900.75,900.75,900.75,900.75,2
20120801|2011-12-23 11:30,23,901.75,902,901.75,902,3
20120801|2011-12-27 01:30,27,901.5,901.5,901.5,901.5,1
20120801|2011-12-27 04:00,27,901,901,901,901,5
20120801|2011-12-27 05:00,27,902.75,902.75,902.75,902.75,5
20120801|2011-12-27 10:00,27,906.5,909.25,906.5,909.25,20
20120801|2011-12-27 10:30,27,909.25,910.75,909.25,910.75,21
20120801|2011-12-27 13:00,27,909.5,909.5,908.25,908.25,24
20120801|2011-12-27 14:00,27,904.25,904.5,903,904.5,20
20120801|2011-12-28 01:00,28,907.5,907.5,907.5,907.5,2
20120801|2011-12-28 02:30,28,905,905.25,905,905.25,5
20120801|2011-12-28 04:00,28,904,904.75,904,904.75,16
20120801|2011-12-28 08:30,28,904.25,904.25,904.25,904.25,4
20120801|2011-12-28 09:00,28,908.5,908.5,908.5,908.5,1
20120801|2011-12-28 11:30,28,899.5,899.5,899.5,899.5,5
20120801|2011-12-28 12:00,28,899,900.5,899,900.5,6
20120801|2011-12-28 12:30,28,902.5,902.5,902.5,902.5,1
20120801|2011-12-28 13:00,28,901.25,901.25,899,899.75,82
20120801|2011-12-28 14:00,28,900,900.75,899.75,899.75,11
20120801|2011-12-29 07:30,29,904,904.25,904,904.25,15
20120801|2011-12-29 09:00,29,900.25,900.25,900.25,900.25,15
20120801|2011-12-29 09:30,29,901.25,901.25,901.25,901.25,3
20120801|2011-12-29 10:00,29,897.5,897.75,897,897,9
20120801|2011-12-29 10:30,29,898.75,898.75,898.75,898.75,1
20120801|2011-12-29 11:30,29,902.5,902.5,902.5,902.5,1
20120801|2011-12-30 03:00,30,905.25,905.25,905.25,905.25,8
20120801|2011-12-30 05:00,30,903.75,903.75,903.75,903.75,7
20120801|2011-12-30 06:00,30,900,900,900,900,5
20120801|2011-12-30 06:30,30,898.25,898.25,896.25,896.25,5
20120801|2011-12-30 07:30,30,895,897.5,894.75,897.5,38
20120801|2011-12-30 09:00,30,902.75,903.25,902.75,903.25,9
20120801|2011-12-30 10:00,30,908,908,908,908,4
20120801|2012-01-02 23:00,3,910,910,910,910,1
20120801|2012-01-03 01:30,3,913.5,913.5,913.5,913.5,2
20120801|2012-01-03 03:00,3,912.25,912.25,912,912,16
20120801|2012-01-03 03:30,3,913.25,913.25,913.25,913.25,2
20120801|2012-01-03 04:00,3,914.25,914.25,914.25,914.25,5
20120801|2012-01-03 05:00,3,914.25,916.25,914.25,916.25,72
20120801|2012-01-03 09:30,3,927.25,927.25,926.75,926.75,3
20120801|2012-01-03 10:00,3,925,925,924,924,6
20120801|2012-01-03 11:00,3,926.25,926.75,926.25,926.75,16
20120801|2012-01-03 12:00,3,929.5,929.5,929.5,929.5,1
20120801|2012-01-03 12:30,3,928.5,928.75,928.5,928.75,3
20120801|2012-01-03 13:00,3,933.5,933.5,933.5,933.5,5
20120801|2012-01-03 13:30,3,933.75,933.75,933.75,933.75,1
20120801|2012-01-04 05:30,4,933.25,933.5,933.25,933.25,16
20120801|2012-01-04 06:00,4,933,933,933,933,1
20120801|2012-01-04 07:00,4,932.5,932.5,932.5,932.5,1
20120801|2012-01-04 07:30,4,936,937.25,936,936.75,11
20120801|2012-01-04 08:00,4,938.75,939,938.75,939,2
20120801|2012-01-04 08:30,4,940,946.5,940,946.5,33
20120801|2012-01-04 09:00,4,944,944,943.75,943.75,5
20120801|2012-01-04 09:30,4,941.5,945.75,941.5,945.75,32
20120801|2012-01-04 11:00,4,944,947.75,944,947.75,8
20120801|2012-01-04 11:30,4,948.25,949.5,947.5,949.5,44
20120801|2012-01-04 12:00,4,949.25,949.5,948.5,948.5,12
20120801|2012-01-04 12:30,4,947.5,947.5,947.5,947.5,1
20120801|2012-01-04 13:30,4,952.5,952.5,952.5,952.5,1
20120801|2012-01-05 03:00,5,949,949,949,949,17
20120801|2012-01-05 04:30,5,950.25,951,950.25,951,29
20120801|2012-01-05 06:00,5,950.75,951.25,950.25,951.25,51
20120801|2012-01-05 06:30,5,950.75,950.75,950.75,950.75,3
20120801|2012-01-05 07:00,5,950.25,952.25,949.75,952.25,46
20120801|2012-01-05 07:30,5,951.5,954.25,951.5,954.25,12
20120801|2012-01-05 08:00,5,952,953,951,951,19
20120801|2012-01-05 08:30,5,948.5,948.5,948.5,948.5,3
20120801|2012-01-05 09:00,5,949.5,949.5,949.5,949.5,10
20120801|2012-01-05 09:30,5,951,951,951,951,1
20120801|2012-01-05 10:00,5,947.75,947.75,947.25,947.25,5
20120801|2012-01-05 10:30,5,951.5,954,951.25,954,21
20120801|2012-01-05 11:00,5,952.75,953.5,952.75,953.5,4
20120801|2012-01-05 11:30,5,955.75,955.75,955.5,955.5,4
20120801|2012-01-05 13:00,5,947.25,947.25,946.5,946.5,2
20120801|2012-01-06 04:30,6,949.5,949.5,949.5,949.5,22
20120801|2012-01-06 05:30,6,950.25,950.5,950.25,950.25,13
20120801|2012-01-06 08:30,6,949.5,949.5,949.25,949.25,4
20120801|2012-01-06 11:00,6,945.5,945.5,945.5,945.5,1
20120801|2012-01-06 13:00,6,950.75,950.75,950.75,950.75,1
20120801|2012-01-09 03:00,9,953.5,953.5,953.5,953.5,11
20120801|2012-01-09 04:00,9,952.5,952.5,952.5,952.5,2
20120801|2012-01-09 04:30,9,953,953,953,953,1
20120801|2012-01-09 07:30,9,954.5,954.5,954.5,954.5,8
20120801|2012-01-09 08:00,9,955,957,955,956.75,49
20120801|2012-01-09 08:30,9,950,950,950,950,3
20120801|2012-01-09 10:30,9,948.5,948.5,948.25,948.25,14
20120801|2012-01-09 11:00,9,951.25,951.25,951.25,951.25,1
20120801|2012-01-10 03:30,10,956.75,957.25,956.75,956.75,23
20120801|2012-01-10 06:30,10,956.75,956.75,956.75,956.75,5
20120801|2012-01-10 08:00,10,955.75,955.75,955.75,955.75,4
20120801|2012-01-10 08:30,10,955.25,955.25,955.25,955.25,27
20120801|2012-01-10 09:00,10,955.75,955.75,955.75,955.75,10
20120801|2012-01-10 10:00,10,956.5,956.75,956.5,956.75,17
20120801|2012-01-10 11:30,10,956.25,956.5,956.25,956.5,7
20120801|2012-01-10 12:00,10,956.5,957.75,956,957.75,71
20120801|2012-01-10 12:30,10,957.5,957.5,956.5,956.5,6
20120801|2012-01-10 13:00,10,955.5,955.5,955.5,955.5,4
20120801|2012-01-11 04:00,11,956,956.25,956,956,45
20120801|2012-01-11 04:30,11,955.25,955.25,955.25,955.25,5
20120801|2012-01-11 05:00,11,954.75,954.75,953,953,171
20120801|2012-01-11 07:30,11,951.75,951.75,951.75,951.75,2
20120801|2012-01-11 08:00,11,954,954,953.5,953.5,7
20120801|2012-01-11 08:30,11,952.75,953.5,952,953.5,11
20120801|2012-01-11 09:00,11,950.5,951.5,950.5,951.5,4
20120801|2012-01-11 09:30,11,949.25,949.25,946.75,947,13
20120801|2012-01-11 10:00,11,949.5,954.5,949.5,952.75,16
20120801|2012-01-11 10:30,11,951.75,954.25,951.5,952.75,32
20120801|2012-01-11 11:00,11,952.5,953,951.5,952.5,60
20120801|2012-01-11 11:30,11,951,953,950.75,952.25,101
20120801|2012-01-11 12:00,11,952.25,952.5,952.25,952.5,7
20120801|2012-01-11 13:30,11,948.25,948.25,948.25,948.25,1
20120801|2012-01-11 14:00,11,947.5,947.5,947.5,947.5,1
20120801|2012-01-12 03:30,12,954.5,955,954.5,955,10
20120801|2012-01-12 04:00,12,954.25,954.25,953.5,953.5,43
20120801|2012-01-12 05:00,12,954,954,953.75,953.75,24
20120801|2012-01-12 05:30,12,954.75,954.75,954.75,954.75,18
20120801|2012-01-12 06:00,12,954.5,954.5,954.5,954.5,20
20120801|2012-01-12 08:00,12,956.75,957.75,956.75,957,34
20120801|2012-01-12 08:30,12,963.75,964.5,961,964.5,37
20120801|2012-01-12 09:30,12,957.25,958.25,955.75,958.25,66
20120801|2012-01-12 10:00,12,956.75,958.5,956.75,958.5,12
20120801|2012-01-12 10:30,12,959,959,957.75,957.75,2
20120801|2012-01-12 11:30,12,956.25,956.75,955.5,955.5,9
20120801|2012-01-12 12:00,12,956.25,956.75,956,956,7
20120801|2012-01-12 12:30,12,953.75,953.75,950.5,951.75,45
20120801|2012-01-12 13:00,12,952,952,939,943.5,60
20120801|2012-01-12 13:30,12,939,940,939,939.75,10
20120801|2012-01-13 02:30,13,946.5,947.25,946.5,947.25,25
20120801|2012-01-13 03:00,13,947.5,947.5,947,947,7
20120801|2012-01-13 03:30,13,948.5,948.5,948.5,948.5,1
20120801|2012-01-13 04:00,13,949,949,947.75,948,15
20120801|2012-01-13 05:00,13,943.75,943.75,943.75,943.75,1
20120801|2012-01-13 06:00,13,942.75,943.25,942.75,943.25,6
20120801|2012-01-13 06:30,13,943,943,943,943,1
20120801|2012-01-13 07:30,13,946.25,946.5,946.25,946.5,2
20120801|2012-01-13 08:30,13,939.75,940.25,939.5,940.25,3
20120801|2012-01-13 09:00,13,939.75,939.75,939.75,939.75,1
20120801|2012-01-13 10:00,13,943.5,944,941.5,941.5,35
20120801|2012-01-13 10:30,13,941,941,941,941,1
20120801|2012-01-13 11:00,13,940.75,941.25,939.5,939.5,42
20120801|2012-01-13 12:00,13,936.5,936.75,936.5,936.75,2
20120801|2012-01-13 12:30,13,936.25,936.25,936.25,936.25,9
20120801|2012-01-13 13:00,13,937,938,937,938,6
20120801|2012-01-16 03:30,16,948.5,948.5,948.5,948.5,2
20120801|2012-01-16 04:30,16,944.75,944.75,944.75,944.75,3
20120801|2012-01-16 07:30,16,946,946,946,946,9
20120801|2012-01-16 08:00,16,949.25,949.25,949.25,949.25,10
20120801|2012-01-16 09:00,16,948.25,948.25,947.5,947.5,26
20120801|2012-01-16 09:30,16,948.25,948.25,948.25,948.25,2
20120801|2012-01-16 10:30,16,949.25,950.25,949.25,950.25,16
20120801|2012-01-16 11:00,16,948.75,948.75,948.75,948.75,1
20120801|2012-01-16 23:30,17,953.5,954.25,953.5,954.25,4
20120801|2012-01-17 00:00,17,954.25,954.75,954,954.75,6
20120801|2012-01-17 01:00,17,955.75,955.75,955.75,955.75,4
20120801|2012-01-17 01:30,17,955.5,955.75,955.5,955.75,20
20120801|2012-01-17 02:00,17,957.5,957.5,957.5,957.5,1
20120801|2012-01-17 03:30,17,956.5,956.5,956.5,956.5,3
20120801|2012-01-17 04:00,17,957.75,957.75,956.25,956.25,3
20120801|2012-01-17 06:00,17,957,957,956.5,956.75,25
20120801|2012-01-17 07:30,17,956,956,954.25,954.75,5
20120801|2012-01-17 08:00,17,949,949,943.25,944.75,45
20120801|2012-01-17 08:30,17,947.5,948.25,946,947.5,23
20120801|2012-01-17 09:30,17,944,944.25,941.25,941.25,16
20120801|2012-01-17 10:00,17,943.25,947.75,943.25,947.75,19
20120801|2012-01-17 10:30,17,946.25,946.75,946.25,946.75,7
20120801|2012-01-17 12:30,17,944.25,944.25,944.25,944.25,1
20120801|2012-01-17 13:00,17,943.25,947.5,943.25,947.5,3
20120801|2012-01-17 22:30,18,951.75,951.75,951.25,951.25,10
20120801|2012-01-18 01:30,18,952.5,952.75,952.5,952.75,8
20120801|2012-01-18 02:00,18,947,947,947,947,2
20120801|2012-01-18 02:30,18,947,947,946.75,946.75,14
20120801|2012-01-18 04:00,18,950.25,950.75,950.25,950.75,7
20120801|2012-01-18 04:30,18,951.25,952,951,952,21
20120801|2012-01-18 05:00,18,951.25,951.25,950.5,950.5,20
20120801|2012-01-18 06:00,18,950,950,950,950,8
20120801|2012-01-18 06:30,18,948.5,951.25,948.5,951,31
20120801|2012-01-18 07:00,18,954,954,953.75,953.75,2
20120801|2012-01-18 07:30,18,952.25,952.25,952.25,952.25,4
20120801|2012-01-18 08:00,18,949,949,944.5,944.5,5
20120801|2012-01-18 08:30,18,944.5,945.25,944,944.75,27
20120801|2012-01-18 09:30,18,945,945.25,945,945.25,14
20120801|2012-01-18 10:00,18,942.25,942.5,939.75,940.25,50
20120801|2012-01-18 10:30,18,941.75,941.75,936.75,936.75,33
20120801|2012-01-18 11:00,18,939,939,938.5,939,76
20120801|2012-01-18 12:00,18,938,938.25,936.25,936.25,16
20120801|2012-01-18 12:30,18,938,938,937.75,937.75,9
20120801|2012-01-18 13:00,18,940.5,940.5,940.5,940.5,3
20120801|2012-01-19 03:00,19,945.75,945.75,944.5,944.5,65
20120801|2012-01-19 04:30,19,944.25,945.75,944,945.75,23
20120801|2012-01-19 05:00,19,946,946,945.25,945.25,20
20120801|2012-01-19 06:00,19,943,943,942.75,943,15
20120801|2012-01-19 10:30,19,940.75,940.75,940.75,940.75,2
20120801|2012-01-20 03:00,20,942.5,942.5,942.5,942.5,1
20120801|2012-01-20 04:30,20,943.25,944.25,943.25,944.25,64
20120801|2012-01-20 06:30,20,942.25,943,942.25,943,7
20120801|2012-01-20 07:30,20,940,940,940,940,5
20120801|2012-01-20 09:30,20,935,935.25,935,935.25,17
20120801|2012-01-20 10:00,20,931.5,931.5,930.75,930.75,6
20120801|2012-01-20 11:00,20,931.5,931.5,931.5,931.5,5
20120801|2012-01-20 12:00,20,934.25,934.25,934.25,934.25,3
20120801|2012-01-20 12:30,20,932.5,932.5,932.5,932.5,1
20120801|2012-01-23 02:30,23,933.5,933.5,933.5,933.5,10
20120801|2012-01-23 03:00,23,935.25,935.25,935.25,935.25,11
20120801|2012-01-23 03:30,23,935.25,935.25,935,935,2
20120801|2012-01-23 04:00,23,934.75,934.75,934.75,934.75,1
20120801|2012-01-23 06:30,23,939.25,940.25,939.25,940.25,2
20120801|2012-01-23 07:00,23,941.75,942,941.75,942,10
20120801|2012-01-23 09:00,23,942,942.25,941.75,941.75,14
20120801|2012-01-23 09:30,23,941.25,942,939.25,939.25,43
20120801|2012-01-23 12:00,23,942,942.25,941.75,942.25,19
20120801|2012-01-23 21:00,24,937,937.25,937,937.25,36
20120801|2012-01-24 02:00,24,938.25,940.25,938.25,939.5,5
20120801|2012-01-24 02:30,24,939.75,939.75,939.75,939.75,1
20120801|2012-01-24 03:30,24,935.5,935.5,935.5,935.5,2
20120801|2012-01-24 04:30,24,935.25,935.25,935.25,935.25,4
20120801|2012-01-24 05:00,24,935,936,935,936,76
20120801|2012-01-24 05:30,24,936.5,936.5,936.5,936.5,2
20120801|2012-01-24 06:00,24,935.5,936.75,935,936.75,10
20120801|2012-01-24 06:30,24,937.5,937.5,936,936.25,51
20120801|2012-01-24 07:00,24,936.25,939.5,936.25,939.5,19
20120801|2012-01-24 07:30,24,937,937,934.75,935.5,29
20120801|2012-01-24 08:00,24,935.25,935.5,935,935.25,9
20120801|2012-01-24 08:30,24,935.5,935.5,934.75,934.75,3
20120801|2012-01-24 09:00,24,935,937,935,937,32
20120801|2012-01-24 09:30,24,936.25,939.25,936.25,938.75,7
20120801|2012-01-24 10:00,24,939,939,937.5,938,16
20120801|2012-01-24 10:30,24,937.25,937.25,935.5,935.5,26
20120801|2012-01-24 11:00,24,936.5,936.75,936.25,936.25,15
20120801|2012-01-24 11:30,24,934.75,934.75,934.75,934.75,1
20120801|2012-01-24 13:00,24,933.25,933.25,933,933,10
20120801|2012-01-25 02:00,25,937.25,937.25,937.25,937.25,4
20120801|2012-01-25 07:00,25,935,935,935,935,5
20120801|2012-01-25 08:00,25,933.5,933.5,933,933,48
20120801|2012-01-25 08:30,25,932,932,932,932,5
20120801|2012-01-25 09:00,25,930,930,930,930,1
20120801|2012-01-25 09:30,25,934,934,934,934,5
20120801|2012-01-25 10:00,25,935.75,937.75,935.75,937,37
20120801|2012-01-25 10:30,25,936.25,936.25,936.25,936.25,9
20120801|2012-01-25 11:00,25,934,934.25,934,934,9
20120801|2012-01-25 12:30,25,937.25,937.25,937.25,937.25,1
20120801|2012-01-25 13:00,25,934,934,933.5,933.5,3
20120801|2012-01-26 05:00,26,942,942,942,942,12
20120801|2012-01-26 05:30,26,941.75,941.75,941.75,941.75,13
20120801|2012-01-26 06:00,26,945,945,945,945,8
20120801|2012-01-26 07:30,26,945.5,945.75,945.25,945.25,7
20120801|2012-01-26 08:00,26,947,947,946,946.25,61
20120801|2012-01-26 09:00,26,942.75,942.75,942.25,942.25,14
20120801|2012-01-26 09:30,26,943.25,943.25,942.25,942.25,13
20120801|2012-01-26 10:00,26,943.75,944,939.75,939.75,6
20120801|2012-01-26 10:30,26,940,940,940,940,13
20120801|2012-01-26 11:30,26,941.25,941.25,941.25,941.25,3
20120801|2012-01-26 12:00,26,943,943.5,943,943.5,8
20120801|2012-01-26 12:30,26,939.5,939.5,939.5,939.5,2
20120801|2012-01-26 13:00,26,939.25,939.5,938.25,938.25,13
20120801|2012-01-26 13:30,26,941.5,941.5,941.5,941.5,1
20120801|2012-01-26 14:00,26,942.5,942.5,942.5,942.5,1
20120801|2012-01-27 01:00,27,938.75,938.75,938.75,938.75,1
20120801|2012-01-27 01:30,27,938.75,938.75,938.75,938.75,5
20120801|2012-01-27 02:00,27,938.75,938.75,937.75,938.5,8
20120801|2012-01-27 03:00,27,940,940,940,940,1
20120801|2012-01-27 04:30,27,942.75,943,942.75,943,2
20120801|2012-01-27 05:00,27,942.5,942.75,942.25,942.75,29
20120801|2012-01-27 06:00,27,941,942.5,941,942.5,4
20120801|2012-01-27 07:30,27,941.75,941.75,941.75,941.75,20
20120801|2012-01-27 08:00,27,942.5,942.5,942.5,942.5,1
20120801|2012-01-27 08:30,27,944.5,945.5,944.5,945.25,5
20120801|2012-01-27 09:00,27,944.25,944.5,944.25,944.5,3
20120801|2012-01-27 10:00,27,944,946.75,942.5,943.25,21
20120801|2012-01-27 10:30,27,943.75,943.75,941.5,941.5,15
20120801|2012-01-27 11:00,27,941.5,941.5,941.5,941.5,9
20120801|2012-01-27 11:30,27,939.25,942,939.25,942,48
20120801|2012-01-27 12:30,27,942.5,942.5,942.5,942.5,1
20120801|2012-01-27 13:00,27,942.75,942.75,941.25,941.75,28
20120801|2012-01-27 13:30,27,941.5,943.25,941.5,943.25,5
20120801|2012-01-27 14:00,27,943,944.5,943,944.5,16
20120801|2012-01-27 15:00,27,945.5,945.5,945.5,945.5,3
20120801|2012-01-30 02:00,30,939.5,939.5,938.75,939,37
20120801|2012-01-30 02:30,30,938.75,938.75,938.75,938.75,8
20120801|2012-01-30 03:00,30,937.75,937.75,935.75,937.25,44
20120801|2012-01-30 05:00,30,941.5,942,941,942,5
20120801|2012-01-30 05:30,30,943,943.25,943,943.25,10
20120801|2012-01-30 06:00,30,942,943,942,942.5,24
20120801|2012-01-30 06:30,30,941.75,942,941.75,942,20
20120801|2012-01-30 07:30,30,940.75,940.75,940.75,940.75,4
20120801|2012-01-30 08:00,30,940.75,940.75,940.75,940.75,16
20120801|2012-01-30 09:00,30,938.75,939.75,938.75,939.5,21
20120801|2012-01-30 09:30,30,939.75,942,939.75,942,17
20120801|2012-01-30 10:00,30,944.25,944.75,939.5,939.5,99
20120801|2012-01-30 10:30,30,940.75,941,940.75,941,3
20120801|2012-01-30 11:00,30,941.5,941.5,940.5,940.5,18
20120801|2012-01-30 11:30,30,939.5,939.5,939.5,939.5,1
20120801|2012-01-30 12:00,30,936,936,936,936,2
20120801|2012-01-30 12:30,30,934.5,936.25,934.5,934.75,32
20120801|2012-01-30 13:00,30,936,936,935.5,936,12
20120801|2012-01-30 14:00,30,938.25,938.25,938.25,938.25,1
20120801|2012-01-30 15:00,30,939.25,940,939.25,940,2
20120801|2012-01-31 03:00,31,944,944.25,944,944.25,5
20120801|2012-01-31 03:30,31,943.25,943.25,943.25,943.25,1
20120801|2012-01-31 04:30,31,944.75,944.75,944.75,944.75,2
20120801|2012-01-31 05:00,31,950.5,952.25,948,948,31
20120801|2012-01-31 06:00,31,948.75,948.75,948.5,948.5,2
20120801|2012-01-31 07:00,31,946.75,946.75,945.25,945.25,2
20120801|2012-01-31 07:30,31,946.5,946.5,946.5,946.5,3
20120801|2012-01-31 08:00,31,947.25,951.25,947,950,44
20120801|2012-01-31 08:30,31,949.75,950.25,947.75,947.75,42
20120801|2012-01-31 09:00,31,947,947,947,947,5
20120801|2012-01-31 09:30,31,944,944,943.75,943.75,8
20120801|2012-01-31 10:00,31,944.5,944.5,937.5,937.5,30
20120801|2012-01-31 10:30,31,937.5,937.5,937.25,937.25,11
20120801|2012-01-31 11:30,31,939,939,939,939,6
20120801|2012-01-31 12:00,31,939.25,939.75,939.25,939.75,16
20120801|2012-01-31 12:30,31,940,940,936.75,936.75,226
20120801|2012-01-31 13:00,31,938,938,938,938,4
20120801|2012-01-31 14:00,31,940.25,940.5,940.25,940.5,14
20120801|2012-01-31 15:30,31,940.75,940.75,940.75,940.75,1
20120801|2012-02-01 01:30,1,940.75,940.75,940.75,940.75,1
20120801|2012-02-01 02:00,1,942.25,942.25,942,942,8
20120801|2012-02-01 04:30,1,944.75,944.75,944.75,944.75,2
20120801|2012-02-01 05:00,1,946.25,946.25,946.25,946.25,2
20120801|2012-02-01 07:00,1,945,945,945,945,11
20120801|2012-02-01 07:30,1,947,947,947,947,7
20120801|2012-02-01 08:30,1,947.25,947.25,945.75,945.75,19
20120801|2012-02-01 09:00,1,948,949,947.75,947.75,22
20120801|2012-02-01 09:30,1,947,947,944,944,16
20120801|2012-02-01 10:00,1,943.25,946.25,943.25,945.5,79
20120801|2012-02-01 10:30,1,945.5,945.5,943.75,945,15
20120801|2012-02-01 11:00,1,945.25,945.25,945,945,20
20120801|2012-02-01 11:30,1,945,945,945,945,31
20120801|2012-02-02 02:00,2,946.25,946.25,946.25,946.25,1
20120801|2012-02-02 04:00,2,940.25,940.25,940.25,940.25,9
20120801|2012-02-02 05:00,2,940.5,940.5,940.5,940.5,8
20120801|2012-02-02 06:30,2,939.5,939.5,939.5,939.5,1
20120801|2012-02-02 07:00,2,941.25,941.25,941.25,941.25,10
20120801|2012-02-02 08:00,2,943,943,943,943,3
20120801|2012-02-02 08:30,2,944.75,944.75,942.75,944.5,8
20120801|2012-02-02 09:00,2,944.75,947.5,944.25,947.5,13
20120801|2012-02-02 09:30,2,945.5,945.75,945.25,945.25,10
20120801|2012-02-02 10:00,2,946.5,946.5,942,942,7
20120801|2012-02-02 10:30,2,942.25,942.25,940.5,940.5,7
20120801|2012-02-02 11:00,2,941.5,941.5,941.5,941.5,3
20120801|2012-02-02 11:30,2,936.75,937,936.5,936.75,10
20120801|2012-02-02 12:30,2,937.75,937.75,937.75,937.75,1
20120801|2012-02-03 02:00,3,942.25,942.25,942.25,942.25,1
20120801|2012-02-03 05:00,3,946.75,947,946.75,947,18
20120801|2012-02-03 05:30,3,947.75,947.75,947.75,947.75,1
20120801|2012-02-03 06:00,3,946.75,947.25,946.75,947.25,5
20120801|2012-02-03 07:00,3,947.5,951,947.25,951,14
20120801|2012-02-03 07:30,3,954.5,956.75,952,953.5,74
20120801|2012-02-03 08:00,3,957.5,957.5,957.5,957.5,2
20120801|2012-02-03 08:30,3,957,957,953.5,953.5,28
20120801|2012-02-03 09:00,3,953.5,955,953.5,955,8
20120801|2012-02-03 09:30,3,952.75,952.75,952.75,952.75,1
20120801|2012-02-03 10:00,3,952.75,952.75,952.75,952.75,36
20120801|2012-02-03 10:30,3,948.25,948.75,948.25,948.75,56
20120801|2012-02-03 11:00,3,952,952,952,952,9
20120801|2012-02-03 13:00,3,959.75,959.75,959.75,959.75,1
20120801|2012-02-06 03:30,6,956,956,956,956,1
20120801|2012-02-06 04:00,6,955.5,955.75,955.5,955.75,10
20120801|2012-02-06 04:30,6,956,956.25,956,956.25,10
20120801|2012-02-06 06:00,6,959,959,959,959,1
20120801|2012-02-06 07:00,6,958.75,959,958.5,958.5,7
20120801|2012-02-06 07:30,6,958.5,958.5,958.5,958.5,27
20120801|2012-02-06 08:00,6,958.25,964.75,957.5,963.25,362
20120801|2012-02-06 08:30,6,962.75,967.25,962.75,966.25,40
20120801|2012-02-06 09:00,6,967.25,967.25,967.25,967.25,4
20120801|2012-02-06 09:30,6,966.25,967,966.25,967,2
20120801|2012-02-06 10:00,6,968,969.5,968,969.5,7
20120801|2012-02-06 11:00,6,967.25,967.25,967.25,967.25,1
20120801|2012-02-06 11:30,6,967.25,967.25,967.25,967.25,5
20120801|2012-02-06 14:30,6,974.25,974.25,974.25,974.25,1
20120801|2012-02-07 06:30,7,971,971.75,971,971.75,6
20120801|2012-02-07 07:30,7,975.5,975.5,975.5,975.5,10
20120801|2012-02-07 08:00,7,976.25,976.5,976,976.5,8
20120801|2012-02-07 08:30,7,975.75,976,974.75,975,20
20120801|2012-02-07 09:30,7,974.25,974.25,973.5,974.25,46
20120801|2012-02-07 10:00,7,977,977.5,977,977.5,4
20120801|2012-02-07 10:30,7,977,977.25,977,977.25,3
20120801|2012-02-07 11:00,7,980.75,980.75,980.75,980.75,2
20120801|2012-02-07 12:30,7,977.5,977.5,977.5,977.5,3
20120801|2012-02-07 13:00,7,977.25,977.25,977.25,977.25,1
20120801|2012-02-08 01:30,8,976.5,977.25,976.5,977.25,10
20120801|2012-02-08 02:30,8,977.75,977.75,977.75,977.75,2
20120801|2012-02-08 08:00,8,974,975.5,974,975.25,11
20120801|2012-02-08 08:30,8,976,976,976,976,1
20120801|2012-02-08 09:00,8,976.75,977,976.75,977,20
20120801|2012-02-08 09:30,8,976.5,976.5,975,975.25,62
20120801|2012-02-08 10:00,8,972.75,973,972.75,973,9
20120801|2012-02-09 02:00,9,981.25,981.25,981.25,981.25,21
20120801|2012-02-09 03:00,9,982,982.5,982,982.5,3
20120801|2012-02-09 03:30,9,982.5,983.75,982.5,983.25,28
20120801|2012-02-09 04:00,9,981.75,981.75,981.5,981.5,10
20120801|2012-02-09 07:00,9,984.5,984.5,984.25,984.25,2
20120801|2012-02-09 07:30,9,984.25,985.5,984,985,48
20120801|2012-02-09 08:00,9,984,984,984,984,2
20120801|2012-02-09 09:30,9,980.75,980.75,980.75,980.75,8
20120801|2012-02-09 10:00,9,983,984.5,983,984.5,14
20120801|2012-02-09 10:30,9,984.25,984.25,984.25,984.25,2
20120801|2012-02-09 11:00,9,985.5,985.5,985.5,985.5,1
20120801|2012-02-09 12:30,9,985,985,985,985,4
20120801|2012-02-09 13:00,9,983.5,986.5,983.5,986.5,127
20120801|2012-02-09 14:00,9,988.25,988.25,988.25,988.25,1
20120801|2012-02-09 14:30,9,989.5,989.5,989.5,989.5,1
20120801|2012-02-09 19:30,10,987,987,987,987,1
20120801|2012-02-09 20:00,10,986.5,986.5,986.5,986.5,5
20120801|2012-02-10 01:30,10,981.75,981.75,981.5,981.5,5
20120801|2012-02-10 02:00,10,981.5,981.5,980.25,980.25,4
20120801|2012-02-10 02:30,10,981.5,981.5,981.25,981.25,6
20120801|2012-02-10 03:00,10,981.5,981.5,980,980,19
20120801|2012-02-10 03:30,10,980.75,980.75,980,980,15
20120801|2012-02-10 04:00,10,980.5,980.5,979.25,979.25,31
20120801|2012-02-10 04:30,10,977.75,980.25,977.75,979.25,9
20120801|2012-02-10 05:00,10,978,978,978,978,4
20120801|2012-02-10 06:00,10,975.75,975.75,975.25,975.75,19
20120801|2012-02-10 07:00,10,974.75,974.75,974.75,974.75,1
20120801|2012-02-10 08:30,10,975.75,976,975.75,976,12
20120801|2012-02-10 09:00,10,975,975,975,975,6
20120801|2012-02-10 09:30,10,976.5,977.5,976.5,977.25,64
20120801|2012-02-10 10:00,10,977.75,979.5,977.5,978.25,39
20120801|2012-02-10 10:30,10,978.5,978.5,978,978,6
20120801|2012-02-10 11:00,10,977.25,977.25,977.25,977.25,3
20120801|2012-02-10 13:00,10,979.75,979.75,979.75,979.75,1
20120801|2012-02-10 13:30,10,979.75,981,979.25,981,11
20120801|2012-02-10 14:30,10,979.5,979.5,979.5,979.5,1
20120801|2012-02-13 02:00,13,984.5,985,984.5,985,8
20120801|2012-02-13 03:00,13,986,986,986,986,16
20120801|2012-02-13 04:30,13,981.75,981.75,981.75,981.75,15
20120801|2012-02-13 05:00,13,981.5,981.5,981.5,981.5,35
20120801|2012-02-13 07:00,13,983,983,983,983,4
20120801|2012-02-13 08:00,13,983,983,982.5,982.5,6
20120801|2012-02-13 08:30,13,980.25,981.5,980.25,980.75,19
20120801|2012-02-13 09:30,13,977.75,977.75,977.25,977.25,31
20120801|2012-02-13 10:30,13,982.5,982.5,982.5,982.5,6
20120801|2012-02-13 11:30,13,979.75,979.75,979.75,979.75,5
20120801|2012-02-13 14:00,13,977.75,977.75,977.5,977.5,3
20120801|2012-02-13 23:30,14,975.25,975.25,975.25,975.25,1
20120801|2012-02-14 01:00,14,977.5,977.5,977.5,977.5,2
20120801|2012-02-14 01:30,14,977.75,979,977.75,979,5
20120801|2012-02-14 02:30,14,977,977,976.75,976.75,4
20120801|2012-02-14 03:30,14,979,979,979,979,5
20120801|2012-02-14 04:00,14,980.25,982.5,980.25,982.5,9
20120801|2012-02-14 04:30,14,981.5,982,981.5,982,4
20120801|2012-02-14 05:00,14,981,981.75,981,981.75,11
20120801|2012-02-14 05:30,14,982,982.5,982,982,10
20120801|2012-02-14 06:00,14,981.5,982,981.25,982,19
20120801|2012-02-14 06:30,14,979.5,979.5,979.5,979.5,1
20120801|2012-02-14 07:00,14,979.25,979.75,979,979.75,38
20120801|2012-02-14 08:00,14,975.75,981,975.75,981,16
20120801|2012-02-14 08:30,14,979.5,980.5,978.75,980.5,38
20120801|2012-02-14 09:00,14,979.75,979.75,979.5,979.5,3
20120801|2012-02-14 09:30,14,980,980.25,979,979,13
20120801|2012-02-14 10:30,14,978.5,978.5,978.5,978.5,1
20120801|2012-02-14 11:00,14,981.25,981.5,981.25,981.5,17
20120801|2012-02-14 11:30,14,983,984,981.5,981.5,60
20120801|2012-02-14 12:00,14,981,981,979.5,979.5,17
20120801|2012-02-14 12:30,14,979.5,980.5,979.5,980.5,2
20120801|2012-02-14 13:00,14,980.25,980.5,979.75,980.5,3
20120801|2012-02-14 13:30,14,981.25,983,981.25,983,26
20120801|2012-02-14 14:00,14,982.75,982.75,982,982,5
20120801|2012-02-14 15:30,14,984.5,984.5,984.5,984.5,1
20120801|2012-02-14 16:00,14,983.75,983.75,982,982,3
20120801|2012-02-15 03:30,15,986,986,985,985,2
20120801|2012-02-15 04:00,15,985.25,985.25,985.25,985.25,4
20120801|2012-02-15 05:00,15,983,983,983,983,1
20120801|2012-02-15 06:00,15,984.25,987.25,984.25,986,44
20120801|2012-02-15 06:30,15,986.75,993,986,986,26
20120801|2012-02-15 07:00,15,992,992,987,987.25,12
20120801|2012-02-15 07:30,15,986.75,986.75,985.75,985.75,2
20120801|2012-02-15 08:00,15,988.5,990.5,988.5,990.25,17
20120801|2012-02-15 08:30,15,990.5,990.5,990.5,990.5,5
20120801|2012-02-15 09:00,15,987.5,987.5,986.25,987.25,18
20120801|2012-02-15 09:30,15,988.75,988.75,988.5,988.5,10
20120801|2012-02-15 10:00,15,989,989,989,989,74
20120801|2012-02-15 10:30,15,989,989,989,989,14
20120801|2012-02-15 11:00,15,987,987,987,987,4
20120801|2012-02-15 12:30,15,984.75,984.75,984.75,984.75,2
20120801|2012-02-15 14:30,15,989.25,989.5,989.25,989.25,11
20120801|2012-02-16 01:00,16,988.5,988.5,988.5,988.5,4
20120801|2012-02-16 02:00,16,985.75,985.75,985.75,985.75,8
20120801|2012-02-16 03:00,16,985.75,985.75,985.75,985.75,2
20120801|2012-02-16 03:30,16,984.25,985,983.75,983.75,127
20120801|2012-02-16 04:00,16,984.25,984.25,983.5,983.5,2
20120801|2012-02-16 04:30,16,984.75,984.75,984.75,984.75,3
20120801|2012-02-16 05:00,16,985.5,985.75,985.5,985.5,6
20120801|2012-02-16 05:30,16,985.5,986,984.75,986,13
20120801|2012-02-16 07:00,16,986.5,986.5,986.5,986.5,1
20120801|2012-02-16 07:30,16,988.5,988.5,988,988,8
20120801|2012-02-16 08:00,16,990,990,990,990,1
20120801|2012-02-16 08:30,16,989.75,989.75,989.5,989.5,8
20120801|2012-02-16 09:00,16,990.5,990.5,990.5,990.5,39
20120801|2012-02-16 09:30,16,988.5,988.5,987.25,988.25,16
20120801|2012-02-16 10:00,16,991.5,991.5,991.5,991.5,12
20120801|2012-02-16 10:30,16,993.75,996,992.5,995.75,48
20120801|2012-02-16 11:00,16,995.75,996,993.25,993.5,54
20120801|2012-02-16 11:30,16,993.75,993.75,993.75,993.75,5
20120801|2012-02-16 12:00,16,993,993.75,993,993.25,5
20120801|2012-02-16 12:30,16,993.25,994.5,993.25,994.5,5
20120801|2012-02-16 13:00,16,995,996,994.75,995.75,30
20120801|2012-02-16 13:30,16,997,997,997,997,3
20120801|2012-02-16 14:30,16,997.75,997.75,997.75,997.75,2
20120801|2012-02-17 02:30,17,997,997,996.5,996.5,16
20120801|2012-02-17 03:00,17,996.25,996.25,995,995,10
20120801|2012-02-17 03:30,17,994.75,994.75,993.75,993.75,12
20120801|2012-02-17 06:30,17,994.5,994.5,994.5,994.5,12
20120801|2012-02-17 10:00,17,991.75,991.75,989.75,989.75,53
20120801|2012-02-17 10:30,17,991,991,990.75,990.75,8
20120801|2012-02-17 13:00,17,992.5,992.5,992.5,992.5,1
20120801|2012-02-17 13:30,17,992.75,992.75,992.25,992.25,7
20120801|2012-02-17 14:30,17,993.75,993.75,993.75,993.75,1
20120801|2012-02-17 15:30,17,995.25,995.25,995.25,995.25,5
20120801|2012-02-17 16:00,17,995.25,995.25,995.25,995.25,1
20120801|2012-02-20 03:00,20,1000,1000,1000,1000,5
20120801|2012-02-20 10:00,20,999.25,999.25,999.25,999.25,1
20120801|2012-02-21 01:30,21,999.75,999.75,999.75,999.75,5
20120801|2012-02-21 04:00,21,994.75,994.75,994.75,994.75,4
20120801|2012-02-21 09:00,21,1001.75,1001.75,1001.75,1001.75,2
20120801|2012-02-21 09:30,21,1003.75,1005.5,1003.75,1005,60
20120801|2012-02-21 11:30,21,1006.25,1006.5,1006.25,1006.5,6
20120801|2012-02-21 12:00,21,1007.25,1008.5,1007.25,1008.5,137
20120801|2012-02-22 01:30,22,1009.75,1010.75,1009.75,1010.75,7
20120801|2012-02-22 02:00,22,1011.5,1011.5,1011.5,1011.5,2
20120801|2012-02-22 02:30,22,1010.25,1010.25,1010.25,1010.25,2
20120801|2012-02-22 04:00,22,1006,1006,1006,1006,10
20120801|2012-02-22 05:00,22,1006.25,1007,1005.75,1007,8
20120801|2012-02-22 08:00,22,1011,1011,1011,1011,2
20120801|2012-02-22 08:30,22,1010.75,1010.75,1010.75,1010.75,3
20120801|2012-02-22 09:30,22,1013.25,1014.25,1013.25,1013.75,16
20120801|2012-02-22 10:00,22,1015,1016.25,1014.75,1016.25,12
20120801|2012-02-22 10:30,22,1015.25,1015.25,1015.25,1015.25,5
20120801|2012-02-22 11:00,22,1014.75,1014.75,1014.75,1014.75,4
20120801|2012-02-22 12:30,22,1014.5,1014.5,1013.75,1014,5
20120801|2012-02-22 13:00,22,1014.75,1018,1014.75,1018,31
20120801|2012-02-22 21:00,23,1018.25,1018.25,1018.25,1018.25,1
20120801|2012-02-23 01:00,23,1017.5,1017.5,1017.5,1017.5,2
20120801|2012-02-23 02:00,23,1016.5,1017,1016.5,1017,5
20120801|2012-02-23 04:00,23,1022.5,1022.5,1020.5,1020.75,25
20120801|2012-02-23 06:00,23,1022.5,1022.5,1022.5,1022.5,1
20120801|2012-02-23 07:30,23,1026,1026,1026,1026,2
20120801|2012-02-23 08:00,23,1020.5,1020.5,1020.5,1020.5,15
20120801|2012-02-23 08:30,23,1019.5,1019.5,1014.5,1014.5,38
20120801|2012-02-23 09:00,23,1015,1015.75,1015,1015.75,9
20120801|2012-02-23 10:00,23,1018.5,1020.75,1017.25,1020.75,21
20120801|2012-02-23 12:30,23,1021.5,1021.75,1021.5,1021.75,8
20120801|2012-02-23 13:00,23,1023.75,1024.25,1023.75,1024,130
20120801|2012-02-23 13:30,23,1026,1026,1025.25,1025.25,6
20120801|2012-02-23 14:00,23,1025,1026.75,1025,1026.75,2
20120801|2012-02-24 02:00,24,1025,1025,1024,1024,30
20120801|2012-02-24 02:30,24,1023.75,1024.75,1023.75,1024.75,14
20120801|2012-02-24 04:00,24,1022,1022,1022,1022,3
20120801|2012-02-24 06:30,24,1024.75,1024.75,1024.75,1024.75,3
20120801|2012-02-24 07:30,24,1025.25,1026,1025.25,1025.5,27
20120801|2012-02-24 08:00,24,1026,1026,1024,1024,28
20120801|2012-02-24 09:00,24,1024.25,1024.25,1024.25,1024.25,5
20120801|2012-02-24 09:30,24,1023.25,1024,1023.25,1023.75,51
20120801|2012-02-24 10:00,24,1024.5,1024.5,1024.5,1024.5,3
20120801|2012-02-24 10:30,24,1026,1026,1026,1026,4
20120801|2012-02-24 11:00,24,1030.75,1031.75,1028.5,1028.5,25
20120801|2012-02-24 12:00,24,1032.5,1032.5,1032.5,1032.5,2
20120801|2012-02-24 12:30,24,1031.25,1032,1031,1031.5,32
20120801|2012-02-24 13:00,24,1031.75,1032.25,1031.5,1032.25,5
20120801|2012-02-24 14:30,24,1034.5,1034.5,1034.5,1034.5,15
20120801|2012-02-27 04:30,27,1022.75,1022.75,1022.75,1022.75,2
20120801|2012-02-27 06:00,27,1025,1025,1025,1025,6
20120801|2012-02-27 06:30,27,1025.25,1026,1025.25,1025.75,19
20120801|2012-02-27 07:00,27,1027,1027,1027,1027,20
20120801|2012-02-27 07:30,27,1028.25,1029,1028.25,1029,4
20120801|2012-02-27 08:00,27,1028.5,1028.5,1028.25,1028.25,3
20120801|2012-02-27 08:30,27,1028.5,1028.5,1026.5,1027.25,9
20120801|2012-02-27 09:00,27,1027.75,1027.75,1027.75,1027.75,5
20120801|2012-02-27 09:30,27,1026.5,1026.5,1026.5,1026.5,1
20120801|2012-02-27 10:00,27,1027.5,1027.5,1027.5,1027.5,4
20120801|2012-02-27 11:00,27,1024.75,1024.75,1023.5,1023.5,2
20120801|2012-02-27 11:30,27,1025.25,1025.25,1025.25,1025.25,5
20120801|2012-02-27 12:00,27,1025.25,1025.25,1025.25,1025.25,1
20120801|2012-02-28 01:30,28,1023.75,1023.75,1023.75,1023.75,2
20120801|2012-02-28 02:30,28,1022.25,1022.25,1022.25,1022.25,3
20120801|2012-02-28 03:30,28,1024.75,1025,1024.75,1025,8
20120801|2012-02-28 05:00,28,1022.75,1022.75,1022.75,1022.75,1
20120801|2012-02-28 05:30,28,1020.75,1020.75,1019.75,1019.75,15
20120801|2012-02-28 06:30,28,1022.25,1022.25,1022.25,1022.25,15
20120801|2012-02-28 07:00,28,1023.5,1023.5,1023.5,1023.5,4
20120801|2012-02-28 07:30,28,1021.5,1021.5,1021.5,1021.5,3
20120801|2012-02-28 09:00,28,1022.5,1022.5,1021.5,1021.5,12
20120801|2012-02-28 10:30,28,1020.75,1020.75,1020.25,1020.25,52
20120801|2012-02-28 11:30,28,1019.5,1019.75,1019.5,1019.75,10
20120801|2012-02-28 12:30,28,1016.75,1017,1016.25,1016.25,18
20120801|2012-02-28 13:30,28,1011.5,1012.5,1011.5,1012.5,16
20120801|2012-02-28 14:00,28,1012.25,1012.25,1011,1011,11
20120801|2012-02-28 23:00,29,1014.75,1014.75,1014.75,1014.75,2
20120801|2012-02-28 23:30,29,1014.75,1014.75,1014.75,1014.75,4
20120801|2012-02-29 02:30,29,1016.25,1016.25,1016.25,1016.25,22
20120801|2012-02-29 04:30,29,1017.5,1017.5,1017.5,1017.5,6
20120801|2012-02-29 05:30,29,1015.75,1016,1015.75,1016,4
20120801|2012-02-29 06:00,29,1016.25,1016.25,1016.25,1016.25,1
20120801|2012-02-29 07:30,29,1010.5,1010.5,1010.5,1010.5,2
20120801|2012-02-29 08:00,29,1010.75,1012.75,1010.75,1012.75,13
20120801|2012-02-29 09:30,29,1013.5,1013.5,1007,1007.25,11
20120801|2012-02-29 10:00,29,1009.75,1009.75,1001.5,1002,18
20120801|2012-02-29 10:30,29,998.5,1001,997.5,1000.75,27
20120801|2012-02-29 11:00,29,1006.5,1007.25,1006.25,1006.25,52
20120801|2012-02-29 11:30,29,1003.75,1004,1003.5,1003.5,4
20120801|2012-02-29 12:00,29,1004,1004.5,1004,1004.5,7
20120801|2012-02-29 12:30,29,1003.75,1004.5,1002.75,1004.5,225
20120801|2012-02-29 13:00,29,1006,1011.75,1005.25,1011.25,7
20120801|2012-02-29 13:30,29,1012.75,1012.75,1012.75,1012.75,4
20120801|2012-03-01 00:00,1,1012,1012,1012,1012,1
20120801|2012-03-01 00:30,1,1012,1012,1012,1012,3
20120801|2012-03-01 01:30,1,1011.5,1011.5,1011,1011,7
20120801|2012-03-01 02:00,1,1012,1012,1010.25,1010.5,46
20120801|2012-03-01 03:00,1,1013.5,1015.25,1013.5,1014.75,16
20120801|2012-03-01 03:30,1,1015.25,1015.25,1015.25,1015.25,9
20120801|2012-03-01 04:00,1,1014.5,1014.5,1014.5,1014.5,1
20120801|2012-03-01 04:30,1,1015,1015,1015,1015,4
20120801|2012-03-01 05:30,1,1014.25,1014.25,1014.25,1014.25,10
20120801|2012-03-01 06:00,1,1014.25,1014.5,1013.25,1013.25,23
20120801|2012-03-01 07:30,1,1012.75,1013.25,1012.5,1013.25,15
20120801|2012-03-01 08:00,1,1015,1015,1012.25,1012.25,6
20120801|2012-03-01 08:30,1,1015.5,1015.5,1014.25,1014.75,11
20120801|2012-03-01 09:00,1,1012.5,1014.75,1012.5,1014.75,13
20120801|2012-03-01 09:30,1,1013,1013,1013,1013,1
20120801|2012-03-01 10:00,1,1010.75,1015.75,1010.75,1015.75,43
20120801|2012-03-01 10:30,1,1017.25,1017.5,1016.75,1016.75,12
20120801|2012-03-01 11:00,1,1017.25,1024,1017.25,1024,52
20120801|2012-03-01 11:30,1,1021.75,1021.75,1021.5,1021.5,15
20120801|2012-03-01 12:00,1,1022,1022,1022,1022,1
20120801|2012-03-01 12:30,1,1024.25,1024.5,1024.25,1024.5,2
20120801|2012-03-01 13:00,1,1027.25,1032.5,1027,1032.5,18
20120801|2012-03-01 13:30,1,1031.25,1033.5,1030.5,1033.5,54
20120801|2012-03-01 14:00,1,1037,1040.25,1036.25,1039.25,14
20120801|2012-03-01 14:30,1,1039.25,1040,1035.75,1035.75,15
20120801|2012-03-01 15:00,1,1035.25,1035.25,1034.25,1034.25,6
20120801|2012-03-01 16:00,1,1030.25,1030.25,1029.5,1029.5,3
20120801|2012-03-02 00:30,2,1027.5,1027.5,1026.25,1026.5,10
20120801|2012-03-02 02:00,2,1023.25,1023.25,1023.25,1023.25,19
20120801|2012-03-02 02:30,2,1021,1021,1021,1021,1
20120801|2012-03-02 03:00,2,1021.75,1021.75,1021.75,1021.75,4
20120801|2012-03-02 03:30,2,1021.5,1021.5,1021.5,1021.5,9
20120801|2012-03-02 04:00,2,1025.25,1025.25,1024.75,1024.75,17
20120801|2012-03-02 04:30,2,1022.25,1022.25,1021.75,1021.75,16
20120801|2012-03-02 05:00,2,1022.75,1023.5,1022.75,1023.5,61
20120801|2012-03-02 05:30,2,1023.5,1023.5,1023.5,1023.5,14
20120801|2012-03-02 06:00,2,1021.75,1021.75,1021.75,1021.75,4
20120801|2012-03-02 07:00,2,1024,1024.5,1024,1024.25,13
20120801|2012-03-02 08:00,2,1023.75,1024.25,1023.75,1024.25,22
20120801|2012-03-02 08:30,2,1022,1022,1022,1022,1
20120801|2012-03-02 09:00,2,1019.75,1019.75,1019.75,1019.75,4
20120801|2012-03-02 09:30,2,1020,1020,1020,1020,29
20120801|2012-03-02 10:00,2,1017,1017,1016.5,1016.5,5
20120801|2012-03-02 10:30,2,1018.25,1018.25,1012.75,1013,64
20120801|2012-03-02 11:00,2,1011.5,1011.5,1011.5,1011.5,16
20120801|2012-03-02 11:30,2,1014,1014,1013.75,1013.75,4
20120801|2012-03-02 12:00,2,1013.25,1013.25,1012.75,1012.75,9
20120801|2012-03-02 12:30,2,1015.5,1016.25,1015,1015.5,18
20120801|2012-03-02 13:00,2,1016,1016,1012.5,1013.25,5
20120801|2012-03-04 21:30,5,1014.75,1014.75,1014.75,1014.75,2
20120801|2012-03-05 01:00,5,1013.5,1013.5,1013.5,1013.5,3
20120801|2012-03-05 02:00,5,1013.5,1013.75,1012.75,1012.75,12
20120801|2012-03-05 03:00,5,1012.75,1012.75,1012.5,1012.5,3
20120801|2012-03-05 03:30,5,1009.25,1010,1009.25,1010,39
20120801|2012-03-05 04:00,5,1010,1011.75,1010,1011.25,18
20120801|2012-03-05 04:30,5,1012.25,1012.5,1012.25,1012.5,25
20120801|2012-03-05 05:00,5,1013.25,1013.25,1013.25,1013.25,1
20120801|2012-03-05 05:30,5,1016.25,1016.25,1016.25,1016.25,1
20120801|2012-03-05 06:30,5,1020.5,1020.5,1020.5,1020.5,8
20120801|2012-03-05 08:00,5,1019.5,1020,1019.5,1020,2
20120801|2012-03-05 08:30,5,1018.25,1018.25,1017.5,1017.5,18
20120801|2012-03-05 09:00,5,1013.25,1013.25,1013,1013,4
20120801|2012-03-05 09:30,5,1013,1017.25,1013,1016,31
20120801|2012-03-05 10:00,5,1017.5,1021.5,1017.5,1021.5,18
20120801|2012-03-05 10:30,5,1021.75,1021.75,1021.75,1021.75,18
20120801|2012-03-05 11:00,5,1021,1021,1021,1021,5
20120801|2012-03-05 12:00,5,1020,1020.75,1020,1020.75,10
20120801|2012-03-05 12:30,5,1021.5,1021.5,1021.5,1021.5,6
20120801|2012-03-05 13:00,5,1021.75,1021.75,1021,1021,10
20120801|2012-03-05 22:30,6,1017,1017.5,1017,1017,3
20120801|2012-03-06 01:00,6,1018.75,1019.25,1018.5,1019,30
20120801|2012-03-06 01:30,6,1019.25,1019.25,1018.25,1018.25,7
20120801|2012-03-06 02:30,6,1020,1020,1019.5,1019.75,40
20120801|2012-03-06 03:30,6,1015.75,1015.75,1015.75,1015.75,1
20120801|2012-03-06 04:00,6,1014.5,1014.5,1014.25,1014.5,17
20120801|2012-03-06 04:30,6,1013.75,1013.75,1013.75,1013.75,1
20120801|2012-03-06 05:00,6,1014.75,1016,1014.75,1016,6
20120801|2012-03-06 06:00,6,1015.75,1015.75,1015.5,1015.5,23
20120801|2012-03-06 06:30,6,1017,1017,1017,1017,2
20120801|2012-03-06 08:00,6,1012.5,1013.75,1012.25,1013,8
20120801|2012-03-06 08:30,6,1010,1010.75,1009.25,1010.25,10
20120801|2012-03-06 09:00,6,1010.5,1014,1010.25,1014,72
20120801|2012-03-06 09:30,6,1013,1017,1013,1015,23
20120801|2012-03-06 10:00,6,1012.75,1015.25,1012.75,1014,64
20120801|2012-03-06 10:30,6,1011,1011,1009.75,1010,17
20120801|2012-03-06 11:00,6,1011.5,1011.5,1008.5,1010.75,69
20120801|2012-03-06 11:30,6,1012.25,1012.75,1011,1011,59
20120801|2012-03-06 12:00,6,1011.25,1011.25,1011.25,1011.25,2
20120801|2012-03-06 12:30,6,1013.25,1013.25,1013,1013,3
20120801|2012-03-06 19:00,7,1012.75,1012.75,1011.75,1011.75,3
20120801|2012-03-06 19:30,7,1012.25,1013,1012,1012,8
20120801|2012-03-06 22:00,7,1014,1014,1014,1014,3
20120801|2012-03-07 02:30,7,1014.75,1014.75,1014.75,1014.75,6
20120801|2012-03-07 03:00,7,1014.5,1014.5,1014.5,1014.5,1
20120801|2012-03-07 03:30,7,1015,1015,1015,1015,4
20120801|2012-03-07 04:30,7,1017,1017,1016.5,1016.5,40
20120801|2012-03-07 05:00,7,1015.5,1016,1015.5,1016,6
20120801|2012-03-07 07:00,7,1014.25,1014.25,1014.25,1014.25,3
20120801|2012-03-07 07:30,7,1015.75,1015.75,1015.75,1015.75,1
20120801|2012-03-07 08:00,7,1017.25,1017.25,1013.25,1013.5,75
20120801|2012-03-07 08:30,7,1013.5,1014.25,1012.25,1013.75,77
20120801|2012-03-07 09:00,7,1014.5,1014.5,1012,1012,19
20120801|2012-03-07 09:30,7,1012.25,1012.25,1010.25,1012,21
20120801|2012-03-07 10:00,7,1013,1017.25,1013,1016.75,112
20120801|2012-03-07 10:30,7,1016.75,1021,1016.5,1020.75,95
20120801|2012-03-07 11:00,7,1021,1024.75,1020,1020.5,127
20120801|2012-03-07 11:30,7,1019.5,1021.25,1019.5,1021.25,16
20120801|2012-03-07 12:00,7,1021,1022.5,1019.5,1022.5,14
20120801|2012-03-07 12:30,7,1022,1022,1021,1021.25,6
20120801|2012-03-07 13:00,7,1021.5,1023,1019.25,1022.75,16
20120801|2012-03-07 13:30,7,1022.25,1022.25,1021.75,1021.75,2
20120801|2012-03-08 00:30,8,1023,1023,1022.75,1022.75,5
20120801|2012-03-08 01:00,8,1023,1024.25,1023,1024.25,7
20120801|2012-03-08 01:30,8,1023.75,1024,1023.25,1024,9
20120801|2012-03-08 03:30,8,1031.75,1032.25,1031.75,1031.75,9
20120801|2012-03-08 04:00,8,1030.25,1032.25,1030.25,1032,42
20120801|2012-03-08 05:00,8,1033,1033,1033,1033,4
20120801|2012-03-08 06:00,8,1031.75,1032,1031.75,1032,24
20120801|2012-03-08 06:30,8,1029.75,1029.75,1029.75,1029.75,1
20120801|2012-03-08 07:00,8,1030,1030,1030,1030,1
20120801|2012-03-08 07:30,8,1028.25,1028.25,1028.25,1028.25,4
20120801|2012-03-08 08:00,8,1028.5,1030.75,1028.5,1029,82
20120801|2012-03-08 08:30,8,1029,1034.75,1028.75,1032,186
20120801|2012-03-08 09:00,8,1031.75,1031.75,1029.75,1031,86
20120801|2012-03-08 09:30,8,1031.25,1039.75,1031,1038.75,240
20120801|2012-03-08 10:00,8,1039.5,1041,1034.5,1041,290
20120801|2012-03-08 10:30,8,1040.5,1040.5,1037.5,1037.5,5
20120801|2012-03-08 12:00,8,1035,1036.75,1035,1036.75,18
20120801|2012-03-08 12:30,8,1036.5,1036.5,1036.5,1036.5,1
20120801|2012-03-08 13:00,8,1037.5,1037.5,1035.75,1037.25,4
20120801|2012-03-08 13:30,8,1037,1037,1037,1037,2
20120801|2012-03-08 14:00,8,1037.25,1037.25,1037.25,1037.25,1
20120801|2012-03-08 14:30,8,1036,1036.25,1036,1036.25,3
20120801|2012-03-09 00:00,9,1037.25,1037.25,1037.25,1037.25,2
20120801|2012-03-09 02:00,9,1033.25,1033.25,1033.25,1033.25,21
20120801|2012-03-09 03:00,9,1032.25,1032.25,1032.25,1032.25,5
20120801|2012-03-09 04:00,9,1030,1030,1030,1030,3
20120801|2012-03-09 05:00,9,1031.25,1031.25,1031.25,1031.25,33
20120801|2012-03-09 05:30,9,1033,1033,1033,1033,2
20120801|2012-03-09 07:00,9,1034,1034.75,1034,1034.75,26
20120801|2012-03-09 07:30,9,1033.25,1033.25,1033.25,1033.25,1
20120801|2012-03-09 08:00,9,1031.5,1033.25,1031.25,1032.5,52
20120801|2012-03-09 08:30,9,1032.5,1035.75,1032.5,1035.75,4
20120801|2012-03-09 09:30,9,1038.75,1038.75,1036.5,1036.5,18
20120801|2012-03-09 10:00,9,1037.5,1039,1037.25,1038.5,25
20120801|2012-03-09 10:30,9,1036.75,1036.75,1036.75,1036.75,5
20120801|2012-03-09 11:00,9,1035.25,1035.25,1035.25,1035.25,2
20120801|2012-03-09 12:30,9,1035,1035.5,1034,1034,19
20120801|2012-03-09 13:00,9,1035.5,1037.25,1034.5,1036.25,31
20120801|2012-03-09 13:30,9,1036.75,1036.75,1036.75,1036.75,4
20120801|2012-03-09 14:00,9,1038.25,1038.25,1038.25,1038.25,1
20120801|2012-03-12 02:00,12,1034.75,1035,1034.75,1035,11
20120801|2012-03-12 02:30,12,1034.75,1034.75,1034.25,1034.25,21
20120801|2012-03-12 03:00,12,1033.75,1034.25,1033.25,1033.75,38
20120801|2012-03-12 04:30,12,1031.25,1031.25,1031.25,1031.25,3
20120801|2012-03-12 05:00,12,1032,1032,1032,1032,14
20120801|2012-03-12 05:30,12,1030.5,1030.5,1029.5,1029.5,19
20120801|2012-03-12 07:00,12,1029.75,1029.75,1029.75,1029.75,5
20120801|2012-03-12 07:30,12,1026.25,1026.25,1026.25,1026.25,4
20120801|2012-03-12 08:00,12,1024,1026.75,1024,1026.75,10
20120801|2012-03-12 08:30,12,1025.75,1027.25,1025.75,1027.25,36
20120801|2012-03-12 09:00,12,1026,1028,1026,1027.75,12
20120801|2012-03-12 09:30,12,1028,1030,1027.5,1029.5,20
20120801|2012-03-12 10:00,12,1029.75,1031.5,1029.75,1030.75,18
20120801|2012-03-12 10:30,12,1032,1032,1029.75,1030.75,12
20120801|2012-03-12 11:00,12,1029.25,1034.75,1029.25,1034.5,55
20120801|2012-03-12 11:30,12,1034.25,1034.25,1033.25,1033.25,38
20120801|2012-03-12 12:00,12,1033,1033,1032.25,1032.5,11
20120801|2012-03-12 12:30,12,1033.25,1033.5,1032.25,1032.25,40
20120801|2012-03-12 13:00,12,1032.25,1033.25,1032.25,1032.75,29
20120801|2012-03-12 13:30,12,1032.75,1033.5,1031.25,1032.5,51
20120801|2012-03-12 14:00,12,1033.25,1033.75,1033.25,1033.75,11
20120801|2012-03-13 01:00,13,1038,1038,1038,1038,8
20120801|2012-03-13 03:00,13,1036,1036.5,1036,1036.5,3
20120801|2012-03-13 04:00,13,1035.5,1035.5,1035.5,1035.5,46
20120801|2012-03-13 04:30,13,1034.75,1034.75,1034.75,1034.75,1
20120801|2012-03-13 05:00,13,1036.25,1036.75,1036,1036.5,41
20120801|2012-03-13 05:30,13,1036.25,1037.5,1036,1036.25,77
20120801|2012-03-13 06:00,13,1036,1036,1035.75,1036,19
20120801|2012-03-13 06:30,13,1038,1038,1038,1038,2
20120801|2012-03-13 07:30,13,1037.5,1037.5,1035.75,1035.75,5
20120801|2012-03-13 08:00,13,1033.75,1033.75,1033.25,1033.25,6
20120801|2012-03-13 09:00,13,1032,1035,1032,1035,12
20120801|2012-03-13 09:30,13,1035.25,1035.25,1033.75,1033.75,16
20120801|2012-03-13 10:30,13,1040.75,1040.75,1040.5,1040.5,15
20120801|2012-03-13 11:00,13,1038.5,1043.75,1038.5,1042.25,53
20120801|2012-03-13 12:00,13,1040.75,1040.75,1040.75,1040.75,15
20120801|2012-03-13 12:30,13,1041.25,1041.25,1040,1040,67
20120801|2012-03-13 13:00,13,1039.75,1039.75,1039.25,1039.25,50
20120801|2012-03-13 13:30,13,1039,1039,1039,1039,1
20120801|2012-03-14 01:00,14,1037.75,1037.75,1037.75,1037.75,1
20120801|2012-03-14 01:30,14,1038.75,1038.75,1038.5,1038.5,11
20120801|2012-03-14 02:00,14,1038.5,1038.5,1038.5,1038.5,12
20120801|2012-03-14 03:30,14,1037,1037,1037,1037,16
20120801|2012-03-14 04:00,14,1038.5,1038.5,1038.5,1038.5,11
20120801|2012-03-14 05:00,14,1037.75,1037.75,1037.5,1037.5,50
20120801|2012-03-14 05:30,14,1037.75,1039.5,1037.75,1039.5,35
20120801|2012-03-14 06:00,14,1039.5,1039.5,1039.25,1039.25,5
20120801|2012-03-14 07:30,14,1039.5,1040,1039.25,1040,91
20120801|2012-03-14 08:00,14,1040,1040.75,1039.5,1040.75,6
20120801|2012-03-14 08:30,14,1042.25,1042.25,1042.25,1042.25,2
20120801|2012-03-14 09:00,14,1042,1042.25,1042,1042.25,59
20120801|2012-03-14 09:30,14,1043.5,1046.5,1043.5,1043.75,75
20120801|2012-03-14 10:00,14,1040.75,1041,1039,1039.75,29
20120801|2012-03-14 10:30,14,1041.75,1042,1040.5,1040.5,5
20120801|2012-03-14 11:00,14,1041.25,1041.25,1040.75,1040.75,13
20120801|2012-03-14 11:30,14,1043.5,1043.5,1042,1042,3
20120801|2012-03-14 12:00,14,1043.5,1043.5,1043.5,1043.5,1
20120801|2012-03-14 12:30,14,1040,1040,1040,1040,5
20120801|2012-03-14 13:00,14,1036.25,1037.25,1035.25,1037,55
20120801|2012-03-14 13:30,14,1038,1038.5,1037.25,1037.25,34
20120801|2012-03-14 14:00,14,1037.5,1037.5,1036.25,1036.25,4
20120801|2012-03-14 14:30,14,1035.5,1035.5,1035.5,1035.5,13
20120801|2012-03-15 02:30,15,1035.25,1035.25,1035.25,1035.25,2
20120801|2012-03-15 03:00,15,1034.5,1034.75,1033.5,1034.5,16
20120801|2012-03-15 03:30,15,1033.5,1034,1033.5,1034,4
20120801|2012-03-15 04:00,15,1033.75,1033.75,1033,1033,8
20120801|2012-03-15 04:30,15,1034.5,1036,1034.5,1035.25,69
20120801|2012-03-15 05:00,15,1034,1034.5,1034,1034.5,11
20120801|2012-03-15 05:30,15,1035,1035,1033.5,1033.75,29
20120801|2012-03-15 06:00,15,1034.25,1034.25,1033,1033.25,38
20120801|2012-03-15 08:00,15,1033.25,1034,1031.5,1031.5,6
20120801|2012-03-15 08:30,15,1030,1030,1030,1030,3
20120801|2012-03-15 09:00,15,1027,1029.25,1027,1029.25,3
20120801|2012-03-15 09:30,15,1029.5,1031.25,1029.5,1031.25,27
20120801|2012-03-15 10:00,15,1029.75,1029.75,1018,1018.5,80
20120801|2012-03-15 10:30,15,1020.75,1024,1016.25,1018.5,56
20120801|2012-03-15 11:00,15,1019.75,1027,1019.5,1026,241
20120801|2012-03-15 11:30,15,1026.25,1028,1025,1026.5,44
20120801|2012-03-15 12:00,15,1027.5,1027.5,1027.5,1027.5,1
20120801|2012-03-15 12:30,15,1027.5,1027.5,1025.5,1025.5,23
20120801|2012-03-15 13:00,15,1025.5,1026,1024.5,1024.5,17
20120801|2012-03-15 13:30,15,1022.75,1022.75,1021.25,1021.25,7
20120801|2012-03-15 14:30,15,1021.75,1021.75,1021.75,1021.75,4
20120801|2012-03-16 02:30,16,1024,1024.25,1024,1024.25,3
20120801|2012-03-16 04:00,16,1024,1024,1023.75,1023.75,16
20120801|2012-03-16 05:00,16,1023.5,1023.5,1023.25,1023.25,11
20120801|2012-03-16 07:30,16,1027,1027.25,1026.75,1026.75,21
20120801|2012-03-16 08:00,16,1029.25,1030.75,1029,1029,26
20120801|2012-03-16 08:30,16,1028.75,1030.5,1028.75,1029.25,35
20120801|2012-03-16 09:00,16,1029,1032.75,1029,1031.75,24
20120801|2012-03-16 09:30,16,1031.25,1033,1031.25,1031.25,44
20120801|2012-03-16 10:00,16,1035,1035,1034.25,1034.25,4
20120801|2012-03-16 10:30,16,1033.75,1035.5,1033.25,1035.5,17
20120801|2012-03-16 11:00,16,1034.75,1034.75,1033.5,1034.75,49
20120801|2012-03-16 11:30,16,1034.75,1036.5,1034.75,1036.5,11
20120801|2012-03-16 12:00,16,1035.5,1035.5,1035.5,1035.5,12
20120801|2012-03-16 12:30,16,1036.25,1036.25,1036.25,1036.25,1
20120801|2012-03-16 13:00,16,1036.75,1042.25,1036.75,1042.25,72
20120801|2012-03-16 13:30,16,1040,1041.5,1040,1041.5,10
20120801|2012-03-19 05:00,19,1035.75,1035.75,1035.75,1035.75,4
20120801|2012-03-19 06:00,19,1037,1037,1037,1037,60
20120801|2012-03-19 07:00,19,1036.75,1036.75,1036.75,1036.75,4
20120801|2012-03-19 08:00,19,1042.25,1042.25,1042.25,1042.25,1
20120801|2012-03-19 08:30,19,1037.5,1037.5,1037.25,1037.25,5
20120801|2012-03-19 09:00,19,1035.75,1038.75,1035.75,1038.25,11
20120801|2012-03-19 09:30,19,1038.75,1040.5,1038.75,1040,15
20120801|2012-03-19 10:00,19,1040,1040,1038.75,1040,19
20120801|2012-03-19 10:30,19,1039.5,1041,1039.5,1039.5,33
20120801|2012-03-19 11:00,19,1040.75,1041,1039,1040.25,83
20120801|2012-03-19 11:30,19,1040,1040,1039,1039,46
20120801|2012-03-19 12:00,19,1039.5,1041,1039.5,1041,75
20120801|2012-03-19 12:30,19,1040.25,1040.5,1039.25,1039.25,16
20120801|2012-03-19 13:00,19,1040.5,1041,1039.75,1040,31
20120801|2012-03-19 13:30,19,1040,1040,1039,1039,34
20120801|2012-03-19 14:00,19,1039,1039,1039,1039,8
20120801|2012-03-19 14:30,19,1038.75,1038.75,1038.5,1038.5,14
20120801|2012-03-19 16:00,19,1036.25,1036.75,1036.25,1036.75,3
20120801|2012-03-19 23:00,20,1035.25,1035.25,1035.25,1035.25,1
20120801|2012-03-20 01:30,20,1035.5,1035.5,1035.5,1035.5,2
20120801|2012-03-20 02:00,20,1034.5,1034.5,1034.5,1034.5,8
20120801|2012-03-20 02:30,20,1034,1034.25,1034,1034.25,2
20120801|2012-03-20 03:30,20,1033.5,1033.5,1033.5,1033.5,10
20120801|2012-03-20 04:00,20,1033.25,1033.25,1033.25,1033.25,7
20120801|2012-03-20 04:30,20,1032,1032.25,1032,1032.25,6
20120801|2012-03-20 05:00,20,1031.75,1031.75,1029,1029,56
20120801|2012-03-20 05:30,20,1031,1031.5,1031,1031.5,23
20120801|2012-03-20 06:00,20,1031.5,1032,1030.5,1032,26
20120801|2012-03-20 06:30,20,1031.75,1031.75,1031.75,1031.75,1
20120801|2012-03-20 07:00,20,1027.75,1028.25,1027.75,1028.25,6
20120801|2012-03-20 07:30,20,1030,1030.25,1030,1030,20
20120801|2012-03-20 08:00,20,1030.5,1030.5,1029.5,1029.5,11
20120801|2012-03-20 08:30,20,1027.25,1027.25,1023.75,1027.25,50
20120801|2012-03-20 09:00,20,1027.25,1028,1024.75,1025.5,82
20120801|2012-03-20 09:30,20,1024.5,1030.75,1024.5,1030.5,24
20120801|2012-03-20 10:00,20,1030.75,1032.25,1030,1030.75,32
20120801|2012-03-20 10:30,20,1030.25,1032,1030.25,1031.75,44
20120801|2012-03-20 11:00,20,1032,1035,1031.75,1032.75,168
20120801|2012-03-20 11:30,20,1033,1033,1031.75,1031.75,16
20120801|2012-03-20 12:30,20,1030.25,1030.5,1029.75,1030.5,24
20120801|2012-03-20 13:00,20,1031.25,1032.5,1031.25,1032.5,8
20120801|2012-03-20 13:30,20,1032.5,1032.75,1032.25,1032.5,17
20120801|2012-03-20 15:00,20,1033,1033,1033,1033,2
20120801|2012-03-20 22:30,21,1035.25,1035.25,1035.25,1035.25,6
20120801|2012-03-21 02:00,21,1032,1032,1032,1032,2
20120801|2012-03-21 02:30,21,1032,1032,1032,1032,3
20120801|2012-03-21 03:00,21,1033.75,1033.75,1033.75,1033.75,12
20120801|2012-03-21 04:00,21,1033.5,1033.5,1033.5,1033.5,1
20120801|2012-03-21 05:00,21,1033.25,1033.75,1032.75,1033.25,33
20120801|2012-03-21 05:30,21,1032.75,1033,1032.75,1033,7
20120801|2012-03-21 06:00,21,1032.5,1033.25,1032.5,1032.75,5
20120801|2012-03-21 06:30,21,1032.5,1032.5,1032.5,1032.5,10
20120801|2012-03-21 07:00,21,1033.5,1033.5,1031,1031,36
20120801|2012-03-21 07:30,21,1030,1030,1030,1030,10
20120801|2012-03-21 08:00,21,1030.75,1033.5,1030.75,1033,57
20120801|2012-03-21 08:30,21,1033.5,1033.5,1032.5,1032.5,20
20120801|2012-03-21 09:00,21,1033.75,1033.75,1033.75,1033.75,3
20120801|2012-03-21 09:30,21,1031.25,1033.75,1029.75,1030.25,34
20120801|2012-03-21 10:00,21,1028.5,1030,1028.5,1029.5,43
20120801|2012-03-21 10:30,21,1032.25,1033.5,1030,1030,25
20120801|2012-03-21 11:00,21,1031,1031,1028.5,1028.75,12
20120801|2012-03-21 11:30,21,1028.5,1029.75,1028,1029.5,59
20120801|2012-03-21 12:00,21,1029.5,1029.75,1028.25,1028.25,28
20120801|2012-03-21 12:30,21,1028,1028,1026.5,1027.5,8
20120801|2012-03-21 13:00,21,1031.25,1031.25,1028.5,1028.5,12
20120801|2012-03-21 13:30,21,1028.75,1029.5,1028.75,1029.5,4
20120801|2012-03-21 14:00,21,1029.25,1029.25,1028.25,1028.25,8
20120801|2012-03-21 19:00,22,1029.25,1030.25,1028.5,1030,13
20120801|2012-03-21 19:30,22,1028,1028,1028,1028,1
20120801|2012-03-21 20:30,22,1029.5,1029.5,1029.5,1029.5,2
20120801|2012-03-22 00:30,22,1026.25,1026.25,1026.25,1026.25,1
20120801|2012-03-22 02:00,22,1027.75,1027.75,1027.75,1027.75,2
20120801|2012-03-22 02:30,22,1026.75,1026.75,1026.75,1026.75,14
20120801|2012-03-22 03:30,22,1022.25,1022.25,1022.25,1022.25,12
20120801|2012-03-22 04:00,22,1022.75,1022.75,1022.75,1022.75,2
20120801|2012-03-22 05:00,22,1022.75,1022.75,1022.75,1022.75,47
20120801|2012-03-22 05:30,22,1023.5,1023.5,1023,1023,36
20120801|2012-03-22 06:00,22,1024.25,1024.25,1023.75,1024.25,25
20120801|2012-03-22 06:30,22,1023.75,1026,1023.75,1025.5,47
20120801|2012-03-22 08:00,22,1023,1023,1018,1018,4
20120801|2012-03-22 08:30,22,1015.75,1015.75,1014.75,1014.75,7
20120801|2012-03-22 09:00,22,1016.75,1018,1016.75,1017.5,17
20120801|2012-03-22 09:30,22,1018,1019,1017.5,1018.25,45
20120801|2012-03-22 10:00,22,1015.25,1016.5,1015.25,1016.5,2
20120801|2012-03-22 10:30,22,1017.75,1017.75,1016.5,1017,33
20120801|2012-03-22 11:00,22,1017,1017.5,1015.5,1015.5,33
20120801|2012-03-22 11:30,22,1016.25,1017,1014.25,1014.25,105
20120801|2012-03-22 12:00,22,1013.5,1014.75,1013.25,1014.75,29
20120801|2012-03-22 12:30,22,1014.75,1014.75,1014.75,1014.75,5
20120801|2012-03-22 13:00,22,1014.25,1015.75,1014.25,1015.75,6
20120801|2012-03-22 13:30,22,1017,1017,1017,1017,1
20120801|2012-03-22 14:00,22,1017.5,1017.5,1017.5,1017.5,1
20120801|2012-03-22 15:30,22,1018.25,1018.25,1018.25,1018.25,3
20120801|2012-03-23 01:00,23,1019,1019,1019,1019,1
20120801|2012-03-23 04:00,23,1023.5,1023.5,1023.5,1023.5,5
20120801|2012-03-23 05:00,23,1022.75,1023.75,1022.75,1023.75,5
20120801|2012-03-23 06:00,23,1024.25,1024.25,1024.25,1024.25,2
20120801|2012-03-23 07:00,23,1021.25,1021.25,1021.25,1021.25,5
20120801|2012-03-23 07:30,23,1022.5,1022.75,1022.5,1022.5,6
20120801|2012-03-23 08:00,23,1023,1024,1021.75,1024,13
20120801|2012-03-23 08:30,23,1022.75,1044.25,1022.75,1032,88
20120801|2012-03-23 09:00,23,1029.25,1032,1029.25,1031,85
20120801|2012-03-23 09:30,23,1032.5,1033.5,1029.75,1030.75,51
20120801|2012-03-23 10:00,23,1031.5,1032,1031.5,1031.5,13
20120801|2012-03-23 10:30,23,1032,1032,1030.75,1031.25,33
20120801|2012-03-23 11:00,23,1032.25,1032.25,1028.75,1030.25,126
20120801|2012-03-23 11:30,23,1030,1030,1028.75,1029.5,26
20120801|2012-03-23 12:00,23,1028.25,1028.25,1028.25,1028.25,10
20120801|2012-03-23 13:00,23,1027.75,1028.5,1027,1027,16
20120801|2012-03-23 13:30,23,1027,1027.5,1026.5,1027.5,22
20120801|2012-03-23 14:00,23,1027.25,1027.5,1027.25,1027.25,26
20120801|2012-03-25 19:00,26,1026.75,1026.75,1026.5,1026.5,4
20120801|2012-03-25 19:30,26,1026.75,1027.25,1026.5,1027.25,9
20120801|2012-03-25 21:30,26,1026,1026.25,1026,1026.25,13
20120801|2012-03-26 00:30,26,1026.25,1026.75,1026.25,1026.75,5
20120801|2012-03-26 01:00,26,1027.75,1028,1027.5,1027.5,6
20120801|2012-03-26 01:30,26,1026.5,1026.75,1025.25,1026.75,16
20120801|2012-03-26 02:00,26,1026.5,1026.5,1026.5,1026.5,1
20120801|2012-03-26 03:30,26,1025.75,1025.75,1025.75,1025.75,1
20120801|2012-03-26 05:30,26,1029.75,1029.75,1029.75,1029.75,1
20120801|2012-03-26 07:30,26,1031.75,1032,1031.25,1032,34
20120801|2012-03-26 08:00,26,1030.5,1030.5,1030.5,1030.5,1
20120801|2012-03-26 09:00,26,1031.75,1033.25,1031.75,1033.25,6
20120801|2012-03-26 09:30,26,1032.75,1032.75,1032.75,1032.75,4
20120801|2012-03-26 10:00,26,1031.75,1032.5,1031.5,1032.25,18
20120801|2012-03-26 10:30,26,1032.75,1032.75,1031.25,1031.25,26
20120801|2012-03-26 11:30,26,1032.25,1032.25,1032.25,1032.25,5
20120801|2012-03-26 12:00,26,1031.75,1031.75,1031.75,1031.75,1
20120801|2012-03-26 12:30,26,1031.5,1031.75,1031.25,1031.75,3
20120801|2012-03-26 13:00,26,1033,1034.5,1033,1034.5,7
20120801|2012-03-26 13:30,26,1034.75,1034.75,1034.25,1034.25,7
20120801|2012-03-26 14:30,26,1033,1033,1033,1033,5
20120801|2012-03-26 15:30,26,1034.25,1034.25,1034.25,1034.25,4
20120801|2012-03-27 01:30,27,1033.5,1033.5,1033.5,1033.5,2
20120801|2012-03-27 03:30,27,1033.5,1033.5,1033.5,1033.5,10
20120801|2012-03-27 04:30,27,1033.25,1033.25,1033.25,1033.25,1
20120801|2012-03-27 06:30,27,1030.5,1030.5,1030.5,1030.5,1
20120801|2012-03-27 07:00,27,1030,1030.5,1030,1030.5,3
20120801|2012-03-27 07:30,27,1031,1032,1031,1032,13
20120801|2012-03-27 08:00,27,1032,1032.25,1031.75,1032.25,14
20120801|2012-03-27 08:30,27,1033,1035.25,1032.25,1034.5,32
20120801|2012-03-27 09:00,27,1034,1034,1033,1033,20
20120801|2012-03-27 09:30,27,1032.75,1033,1030.75,1030.75,16
20120801|2012-03-27 10:00,27,1030.5,1031,1026.5,1027.75,59
20120801|2012-03-27 10:30,27,1027.75,1028.25,1026.75,1028.25,26
20120801|2012-03-27 11:00,27,1029,1030.25,1029,1029.75,10
20120801|2012-03-27 11:30,27,1030,1031,1029.25,1029.75,24
20120801|2012-03-27 12:00,27,1028.5,1029.75,1028.25,1028.5,114
20120801|2012-03-27 12:30,27,1030,1031.25,1029.5,1031.25,19
20120801|2012-03-27 13:30,27,1031,1031,1031,1031,1
20120801|2012-03-27 14:00,27,1030.5,1030.5,1030.5,1030.5,1
20120801|2012-03-27 15:30,27,1028.5,1028.5,1028.5,1028.5,2
20120801|2012-03-27 16:00,27,1028,1028,1028,1028,1
20120801|2012-03-28 00:30,28,1027.5,1027.75,1027.5,1027.75,2
20120801|2012-03-28 01:30,28,1026.5,1026.5,1026.25,1026.25,3
20120801|2012-03-28 03:00,28,1026.5,1027,1026.25,1027,11
20120801|2012-03-28 03:30,28,1024.75,1025.5,1024.5,1025.5,36
20120801|2012-03-28 04:30,28,1024.75,1025.5,1024.25,1024.25,5
20120801|2012-03-28 05:00,28,1024,1024,1023.75,1023.75,52
20120801|2012-03-28 05:30,28,1024.75,1025,1023.75,1023.75,20
20120801|2012-03-28 06:00,28,1023.75,1023.75,1023.75,1023.75,19
20120801|2012-03-28 06:30,28,1025,1025,1025,1025,10
20120801|2012-03-28 07:00,28,1024,1024,1023,1023.25,23
20120801|2012-03-28 07:30,28,1024.5,1024.5,1023,1023,12
20120801|2012-03-28 08:00,28,1023.25,1023.25,1020.75,1021.75,41
20120801|2012-03-28 08:30,28,1022.25,1024,1022,1023,63
20120801|2012-03-28 09:00,28,1022.5,1023,1022,1022.25,11
20120801|2012-03-28 09:30,28,1021.5,1022,1020,1021.25,52
20120801|2012-03-28 10:00,28,1020.5,1023.75,1020.5,1023.75,9
20120801|2012-03-28 10:30,28,1023.5,1023.5,1021.75,1022.25,15
20120801|2012-03-28 11:00,28,1020.25,1020.25,1020.25,1020.25,1
20120801|2012-03-28 11:30,28,1021.5,1021.75,1021.5,1021.75,6
20120801|2012-03-28 12:00,28,1021.5,1021.5,1021,1021,4
20120801|2012-03-28 12:30,28,1021.75,1022.5,1020.75,1020.75,24
20120801|2012-03-28 13:00,28,1021,1024.25,1020.5,1024.25,60
20120801|2012-03-28 13:30,28,1023.75,1023.75,1023,1023,8
20120801|2012-03-28 14:00,28,1024.5,1024.5,1024.5,1024.5,1
20120801|2012-03-29 04:30,29,1022,1022,1022,1022,6
20120801|2012-03-29 05:30,29,1020.75,1020.75,1020.75,1020.75,3
20120801|2012-03-29 06:00,29,1021,1021,1019.75,1020,9
20120801|2012-03-29 06:30,29,1021.5,1024,1021.25,1024,47
20120801|2012-03-29 07:00,29,1023.5,1023.5,1023.25,1023.25,3
20120801|2012-03-29 07:30,29,1023.25,1025.5,1023.25,1024.25,233
20120801|2012-03-29 08:00,29,1025.25,1027.5,1024.5,1025.5,284
20120801|2012-03-29 08:30,29,1025.5,1026,1019.25,1019.25,77
20120801|2012-03-29 09:00,29,1020,1020.5,1017.5,1018.25,86
20120801|2012-03-29 09:30,29,1015,1015.5,1014,1015,76
20120801|2012-03-29 10:00,29,1014.75,1015.5,1014.75,1015.5,14
20120801|2012-03-29 10:30,29,1013.75,1013.75,1013.5,1013.75,23
20120801|2012-03-29 11:00,29,1015,1015,1015,1015,1
20120801|2012-03-29 11:30,29,1012.5,1012.5,1012.5,1012.5,1
20120801|2012-03-29 12:00,29,1011.5,1011.5,1009,1009.75,75
20120801|2012-03-29 12:30,29,1008,1008,1003.5,1005,44
20120801|2012-03-29 13:00,29,1006,1008.5,1005.25,1008.25,78
20120801|2012-03-29 13:30,29,1008,1008,1006.75,1006.75,2
20120801|2012-03-29 14:30,29,1008.75,1008.75,1008.75,1008.75,6
20120801|2012-03-29 21:30,30,1012,1012,1012,1012,5
20120801|2012-03-29 22:00,30,1012,1012,1012,1012,15
20120801|2012-03-29 22:30,30,1011.75,1011.75,1011.75,1011.75,17
20120801|2012-03-30 02:00,30,1011,1011.25,1011,1011.25,29
20120801|2012-03-30 02:30,30,1013.25,1013.75,1013.25,1013.5,22
20120801|2012-03-30 03:00,30,1013,1013.25,1011.5,1012,44
20120801|2012-03-30 03:30,30,1012,1012.25,1011.75,1012,26
20120801|2012-03-30 04:00,30,1014.75,1014.75,1013.75,1013.75,8
20120801|2012-03-30 04:30,30,1014.25,1015.75,1014.25,1015.25,7
20120801|2012-03-30 05:00,30,1015.75,1015.75,1015.75,1015.75,1
20120801|2012-03-30 06:00,30,1014.75,1014.75,1014.75,1014.75,13
20120801|2012-03-30 06:30,30,1014.5,1014.5,1014.5,1014.5,18
20120801|2012-03-30 07:00,30,1013.25,1013.25,1012.75,1012.75,70
20120801|2012-03-30 07:30,30,1015,1016.25,1013.5,1014,25
20120801|2012-03-30 08:00,30,1012,1012.75,1009.5,1010.5,152
20120801|2012-03-30 08:30,30,1010.75,1010.75,1007.25,1007.25,13
20120801|2012-03-30 09:00,30,1009.25,1011.75,1009.25,1011.75,19
20120801|2012-03-30 09:30,30,1011.75,1012,1010.75,1011.5,46
20120801|2012-03-30 10:00,30,1011.25,1013.25,1011.25,1012.5,80
20120801|2012-03-30 10:30,30,1011,1011.75,1011,1011.75,8
20120801|2012-03-30 11:00,30,1010.75,1010.75,1010.5,1010.5,5
20120801|2012-03-30 11:30,30,1010.75,1010.75,1010.25,1010.25,39
20120801|2012-03-30 12:00,30,1010.5,1012.75,1010.5,1012.75,10
20120801|2012-03-30 12:30,30,1012.75,1019.5,1012.75,1015.75,39
20120801|2012-03-30 13:00,30,1016.25,1016.5,1009.75,1009.75,54
20120801|2012-03-30 13:30,30,1010,1010,1008.75,1008.75,4
20120801|2012-03-30 14:00,30,1010.75,1010.75,1010.75,1010.75,7
20120801|2012-03-30 14:30,30,1011,1011,1011,1011,1
20120801|2012-04-02 02:00,2,1010.25,1010.25,1010.25,1010.25,1
20120801|2012-04-02 03:00,2,1008.75,1008.75,1008.75,1008.75,6
20120801|2012-04-02 03:30,2,1007.75,1007.75,1007.75,1007.75,8
20120801|2012-04-02 04:00,2,1007,1007.25,1006.75,1007.25,18
20120801|2012-04-02 04:30,2,1006.75,1006.75,1006.75,1006.75,2
20120801|2012-04-02 05:00,2,1007.75,1007.75,1007.75,1007.75,6
20120801|2012-04-02 05:30,2,1008,1008,1008,1008,5
20120801|2012-04-02 07:00,2,1005,1005,1005,1005,19
20120801|2012-04-02 07:30,2,1006.25,1006.25,1004,1004,210
20120801|2012-04-02 08:00,2,1002,1003,1002,1003,41
20120801|2012-04-02 08:30,2,1005.25,1009.5,1005.25,1008.25,17
20120801|2012-04-02 09:00,2,1007.75,1014.25,1007.75,1012.25,57
20120801|2012-04-02 09:30,2,1012.75,1020.5,1012.75,1019.5,38
20120801|2012-04-02 10:00,2,1019.75,1024,1019.75,1022.75,97
20120801|2012-04-02 10:30,2,1022.5,1024.5,1022,1024.5,46
20120801|2012-04-02 11:00,2,1023.5,1026.25,1023,1024,41
20120801|2012-04-02 11:30,2,1023.75,1024.75,1023.25,1023.75,50
20120801|2012-04-02 12:00,2,1024,1025.75,1024,1025.75,28
20120801|2012-04-02 12:30,2,1025.25,1028.25,1024.75,1028,36
20120801|2012-04-02 13:00,2,1027.5,1032.25,1026.25,1032.25,45
20120801|2012-04-02 13:30,2,1032.25,1033.25,1031.25,1033.25,152
20120801|2012-04-03 02:00,3,1027.75,1028,1027.5,1027.5,29
20120801|2012-04-03 03:00,3,1026.25,1026.25,1025.25,1025.25,2
20120801|2012-04-03 04:00,3,1025.75,1025.75,1025.25,1025.75,5
20120801|2012-04-03 04:30,3,1025.25,1025.25,1024.25,1024.25,6
20120801|2012-04-03 05:00,3,1023.75,1024.75,1023.75,1024.75,8
20120801|2012-04-03 05:30,3,1025,1025.75,1025,1025.75,33
20120801|2012-04-03 06:00,3,1025.25,1025.25,1025.25,1025.25,1
20120801|2012-04-03 06:30,3,1025.75,1026.5,1025.75,1026.5,12
20120801|2012-04-03 07:00,3,1026.75,1027.5,1026.75,1027.5,8
20120801|2012-04-03 08:00,3,1033,1034.25,1031.75,1032,29
20120801|2012-04-03 08:30,3,1032.25,1032.25,1030.75,1030.75,4
20120801|2012-04-03 09:00,3,1030.25,1031.5,1029.5,1030.25,172
20120801|2012-04-03 09:30,3,1031.25,1033.25,1031,1033.25,33
20120801|2012-04-03 10:00,3,1032,1033.5,1030.25,1032.5,63
20120801|2012-04-03 10:30,3,1030.5,1031,1030.5,1031,25
20120801|2012-04-03 11:00,3,1029.75,1031,1029.75,1031,4
20120801|2012-04-03 11:30,3,1030.25,1030.25,1030.25,1030.25,3
20120801|2012-04-03 12:00,3,1028.5,1028.5,1027.5,1028.25,13
20120801|2012-04-03 12:30,3,1028.75,1030.25,1028.25,1030.25,6
20120801|2012-04-03 13:00,3,1028.25,1028.25,1024.25,1026.25,12
20120801|2012-04-03 21:00,4,1025.25,1025.25,1025.25,1025.25,1
20120801|2012-04-03 22:30,4,1026.25,1026.25,1026.25,1026.25,1
20120801|2012-04-04 00:30,4,1025.5,1025.5,1025.5,1025.5,2
20120801|2012-04-04 02:00,4,1027,1027,1027,1027,2
20120801|2012-04-04 03:00,4,1025.25,1026.25,1025.25,1025.25,3
20120801|2012-04-04 03:30,4,1024.75,1024.75,1024.5,1024.75,29
20120801|2012-04-04 04:00,4,1023.25,1023.25,1023.25,1023.25,1
20120801|2012-04-04 04:30,4,1024.25,1024.25,1024.25,1024.25,10
20120801|2012-04-04 06:00,4,1023.25,1023.25,1023.25,1023.25,1
20120801|2012-04-04 06:30,4,1024,1024.75,1024,1024.75,13
20120801|2012-04-04 07:00,4,1023.25,1024.25,1023.25,1024.25,2
20120801|2012-04-04 07:30,4,1023.25,1024.5,1023.25,1023.25,24
20120801|2012-04-04 08:00,4,1024.25,1024.25,1024.25,1024.25,1
20120801|2012-04-04 08:30,4,1023.25,1026,1023.25,1025.25,37
20120801|2012-04-04 09:00,4,1023.75,1023.75,1022.5,1023.25,39
20120801|2012-04-04 09:30,4,1021.25,1021.25,1012.75,1012.75,78
20120801|2012-04-04 10:00,4,1013.75,1014.75,1010.75,1014,156
20120801|2012-04-04 10:30,4,1014.25,1016.75,1013.75,1016.75,230
20120801|2012-04-04 11:00,4,1015.5,1015.5,1015.5,1015.5,2
20120801|2012-04-04 11:30,4,1013.25,1013.25,1013.25,1013.25,2
20120801|2012-04-04 12:00,4,1013,1013,1013,1013,2
20120801|2012-04-04 12:30,4,1015,1015,1013.75,1013.75,3
20120801|2012-04-04 13:00,4,1012,1012,1007.75,1008,89
20120801|2012-04-04 13:30,4,1008,1009,1008,1009,6
20120801|2012-04-05 03:30,5,1012.75,1012.75,1012.75,1012.75,8
20120801|2012-04-05 04:00,5,1012.75,1013,1012.5,1013,11
20120801|2012-04-05 05:00,5,1008,1008,1008,1008,10
20120801|2012-04-05 05:30,5,1007.25,1007.25,1007.25,1007.25,3
20120801|2012-04-05 06:00,5,1006.5,1007.75,1005.75,1007.75,55
20120801|2012-04-05 07:00,5,1005.75,1006,1003,1003,28
20120801|2012-04-05 07:30,5,1003.25,1003.75,1003,1003,8
20120801|2012-04-05 08:00,5,1002.75,1002.75,1002,1002.5,12
20120801|2012-04-05 08:30,5,1003,1004.75,1003,1004,22
20120801|2012-04-05 09:00,5,1003.5,1003.75,1003,1003,7
20120801|2012-04-05 09:30,5,1003.75,1007.75,1003.75,1007.75,37
20120801|2012-04-05 10:00,5,1008.25,1010.75,1008.25,1010.75,63
20120801|2012-04-05 10:30,5,1010.5,1010.75,1007.25,1007.25,66
20120801|2012-04-05 11:00,5,1006.75,1008.25,1006.75,1008.25,14
20120801|2012-04-05 11:30,5,1008.25,1009,1007.75,1008.5,75
20120801|2012-04-05 12:00,5,1008.75,1010.5,1008.75,1010.25,78
20120801|2012-04-05 12:30,5,1009.75,1010.25,1008.5,1008.5,19
20120801|2012-04-05 13:00,5,1009.5,1011.5,1009.25,1010.75,151
20120801|2012-04-05 13:30,5,1012,1012,1011.5,1012,9
20120801|2012-04-05 14:00,5,1014,1014,1013.5,1013.5,4
20120801|2012-04-05 14:30,5,1013.5,1014,1013.5,1014,9
20120801|2012-04-05 15:30,5,1012.5,1012.5,1012.5,1012.5,1
20120801|2012-04-09 00:30,9,1006.25,1006.25,1005.75,1005.75,13
20120801|2012-04-09 03:00,9,1007.75,1007.75,1007,1007,2
20120801|2012-04-09 06:30,9,1003,1003,1003,1003,1
20120801|2012-04-09 07:00,9,1001.5,1001.5,1001.5,1001.5,1
20120801|2012-04-09 07:30,9,1003,1003,1003,1003,1
20120801|2012-04-09 08:00,9,1003,1003.25,1001,1001.75,9
20120801|2012-04-09 09:00,9,1001,1001,999.5,999.5,54
20120801|2012-04-09 09:30,9,999.25,999.25,999.25,999.25,77
20120801|2012-04-09 10:00,9,999.5,999.5,995.75,997,41
20120801|2012-04-09 10:30,9,996.25,996.25,994.5,994.5,31
20120801|2012-04-09 11:00,9,996.75,996.75,996.75,996.75,2
20120801|2012-04-09 11:30,9,997.75,997.75,997.75,997.75,19
20120801|2012-04-09 12:00,9,999.5,999.75,999.5,999.75,7
20120801|2012-04-09 12:30,9,1001,1002.75,1001,1002.75,5
20120801|2012-04-09 13:00,9,1004.5,1006,1004.5,1006,10
20120801|2012-04-09 13:30,9,1005.25,1005.25,1005.25,1005.25,1
20120801|2012-04-10 03:30,10,1000,1000.75,1000,1000.75,5
20120801|2012-04-10 04:00,10,1000.5,1001.25,1000.5,1000.5,11
20120801|2012-04-10 04:30,10,1000,1001,999.5,1000,72
20120801|2012-04-10 05:00,10,999.5,999.5,999.5,999.5,1
20120801|2012-04-10 05:30,10,1000.5,1000.5,999.25,999.25,7
20120801|2012-04-10 06:00,10,999,999,999,999,50
20120801|2012-04-10 06:30,10,998.75,998.75,998,998.25,15
20120801|2012-04-10 07:00,10,999.75,999.75,999.25,999.25,7
20120801|2012-04-10 07:30,10,998.75,1000.25,998.75,1000.25,29
20120801|2012-04-10 08:00,10,998.25,998.25,998.25,998.25,17
20120801|2012-04-10 08:30,10,1001,1001,1001,1001,2
20120801|2012-04-10 09:00,10,995,995.25,995,995.25,13
20120801|2012-04-10 09:30,10,995.75,996.5,994.5,996,17
20120801|2012-04-10 10:00,10,994.75,994.75,993,994,75
20120801|2012-04-10 10:30,10,993.75,994,991,991.5,75
20120801|2012-04-10 11:00,10,990,990.5,988,990.5,12
20120801|2012-04-10 11:30,10,993,993,992.75,992.75,4
20120801|2012-04-10 12:00,10,989.75,989.75,989.75,989.75,2
20120801|2012-04-10 12:30,10,991.25,991.75,991.25,991.75,6
20120801|2012-04-10 13:00,10,987.5,989,987.5,989,11
20120801|2012-04-10 15:30,10,986.25,986.25,986,986,4
20120801|2012-04-11 02:30,11,988.75,988.75,988.75,988.75,1
20120801|2012-04-11 03:00,11,985,985.25,983.75,984.75,33
20120801|2012-04-11 03:30,11,985.25,987.25,985.25,987.25,33
20120801|2012-04-11 04:00,11,987,988.5,986.5,988.5,23
20120801|2012-04-11 04:30,11,989.25,991.25,989.25,991.25,113
20120801|2012-04-11 05:00,11,993.25,993.25,992,993,17
20120801|2012-04-11 05:30,11,991.75,992,991.75,991.75,3
20120801|2012-04-11 06:30,11,989.25,989.25,988.75,988.75,6
20120801|2012-04-11 07:00,11,988.25,988.75,987.75,988.75,11
20120801|2012-04-11 07:30,11,987.5,987.75,985.75,985.75,12
20120801|2012-04-11 08:00,11,986,990.5,985.75,990,94
20120801|2012-04-11 08:30,11,989.75,989.75,988.5,989,13
20120801|2012-04-11 09:00,11,986.5,989.75,986.5,989.75,9
20120801|2012-04-11 09:30,11,990.5,994.5,989,994.5,76
20120801|2012-04-11 10:00,11,993,994.25,991.25,994.25,108
20120801|2012-04-11 10:30,11,993.5,995.25,993.5,994,29
20120801|2012-04-11 11:00,11,994.25,995.25,993.25,995.25,82
20120801|2012-04-11 11:30,11,996,997,994.5,995.25,81
20120801|2012-04-11 12:00,11,994.75,994.75,993.25,993.5,102
20120801|2012-04-11 12:30,11,994.75,994.75,994,994,4
20120801|2012-04-11 13:00,11,992.5,993,991.75,991.75,20
20120801|2012-04-11 13:30,11,990.25,990.5,990.25,990.5,4
20120801|2012-04-11 14:00,11,990.75,991,990.75,990.75,8
20120801|2012-04-11 14:30,11,990.75,990.75,990.75,990.75,1
20120801|2012-04-12 01:30,12,993,993,993,993,5
20120801|2012-04-12 02:00,12,993.75,994.5,993.25,993.25,34
20120801|2012-04-12 02:30,12,993,993.5,991.25,991.25,114
20120801|2012-04-12 03:00,12,992.5,995,992.5,993.75,31
20120801|2012-04-12 03:30,12,993.5,995,993.25,994.25,95
20120801|2012-04-12 04:00,12,993,993,992,992.5,29
20120801|2012-04-12 04:30,12,993,994,992.25,993.5,62
20120801|2012-04-12 05:00,12,992.75,992.75,992.75,992.75,4
20120801|2012-04-12 06:00,12,991.5,992,991.5,992,4
20120801|2012-04-12 06:30,12,993.25,993.5,993.25,993.5,5
20120801|2012-04-12 07:00,12,994,994,991.75,993.5,32
20120801|2012-04-12 07:30,12,992.75,992.75,990.25,992.25,88
20120801|2012-04-12 08:00,12,991.25,991.75,989,991,56
20120801|2012-04-12 08:30,12,992.25,995.5,992.25,994.75,303
20120801|2012-04-12 09:00,12,994.75,997.5,994.75,995.75,65
20120801|2012-04-12 09:30,12,996,997.25,996,997,44
20120801|2012-04-12 10:00,12,997.25,1001.25,997,1001.25,100
20120801|2012-04-12 10:30,12,1000.25,1000.75,999.75,1000.25,32
20120801|2012-04-12 11:00,12,1000,1001.75,1000,1000.25,53
20120801|2012-04-12 11:30,12,1000.25,1001.75,1000.25,1001.75,9
20120801|2012-04-12 12:00,12,1001.5,1001.5,1000.25,1000.25,2
20120801|2012-04-12 12:30,12,1000.75,1002.25,1000.25,1001.5,18
20120801|2012-04-12 13:00,12,1001,1006.25,1001,1006,65
20120801|2012-04-12 13:30,12,1005.75,1005.75,1005.25,1005.25,9
20120801|2012-04-12 16:00,12,1006.75,1006.75,1006.5,1006.5,8
20120801|2012-04-12 19:30,13,1006,1006,1006,1006,1
20120801|2012-04-12 21:00,13,1003.5,1003.5,1003,1003,5
20120801|2012-04-12 21:30,13,1002.5,1003,1001.5,1001.75,8
20120801|2012-04-12 22:00,13,1001.75,1001.75,1001.75,1001.75,1
20120801|2012-04-13 02:00,13,1001.5,1001.5,1000.25,1000.25,16
20120801|2012-04-13 02:30,13,1003.5,1003.5,1003.5,1003.5,12
20120801|2012-04-13 03:00,13,1002.5,1002.5,1002.5,1002.5,10
20120801|2012-04-13 03:30,13,1000.5,1000.5,1000.5,1000.5,5
20120801|2012-04-13 04:00,13,1000.75,1000.75,1000.75,1000.75,10
20120801|2012-04-13 04:30,13,1002,1002.25,1002,1002.25,4
20120801|2012-04-13 07:00,13,1003.25,1004,1003.25,1003.25,58
20120801|2012-04-13 07:30,13,1003.25,1004.75,1002.75,1004.75,13
20120801|2012-04-13 08:00,13,1005,1007.25,1002,1002,53
20120801|2012-04-13 08:30,13,1002.25,1003.75,1002.25,1002.5,10
20120801|2012-04-13 09:00,13,1002.25,1003,998.75,999.75,36
20120801|2012-04-13 09:30,13,999.25,1003.75,999.25,1003.75,73
20120801|2012-04-13 10:00,13,1003.25,1005.75,1002.5,1004.5,111
20120801|2012-04-13 10:30,13,1003.75,1004,1002.75,1003.25,44
20120801|2012-04-13 11:00,13,1003.75,1003.75,1002.5,1003.25,11
20120801|2012-04-13 11:30,13,1003.25,1005.25,1003.25,1005.25,31
20120801|2012-04-13 12:00,13,1005.5,1006.5,1005.5,1006.5,3
20120801|2012-04-13 12:30,13,1005.5,1005.75,1005,1005.5,15
20120801|2012-04-13 13:00,13,1005.5,1007,1005.5,1006.5,13
20120801|2012-04-13 13:30,13,1006,1006,1005.75,1005.75,2
20120801|2012-04-13 14:00,13,1006,1007.25,1006,1007.25,5
20120801|2012-04-13 14:30,13,1007.25,1007.25,1007.25,1007.25,1
20120801|2012-04-15 22:00,16,998.25,998.25,998.25,998.25,2
20120801|2012-04-15 22:30,16,997.5,997.5,997.5,997.5,1
20120801|2012-04-15 23:00,16,997.5,997.5,997.5,997.5,3
20120801|2012-04-16 01:00,16,998.5,998.5,998.5,998.5,6
20120801|2012-04-16 01:30,16,996.75,996.75,996.75,996.75,4
20120801|2012-04-16 02:00,16,994.5,996.5,994.5,996.5,31
20120801|2012-04-16 03:30,16,997.5,997.75,997.5,997.75,3
20120801|2012-04-16 04:00,16,998,999.5,998,999.5,9
20120801|2012-04-16 04:30,16,999.5,1000,999.5,1000,14
20120801|2012-04-16 06:30,16,998.75,998.75,998,998,4
20120801|2012-04-16 07:00,16,997.25,997.5,996,997.5,80
20120801|2012-04-16 07:30,16,997.25,999.25,996.25,997.5,36
20120801|2012-04-16 08:00,16,997.25,997.25,995.25,996,24
20120801|2012-04-16 08:30,16,997,998,996,997.75,34
20120801|2012-04-16 09:00,16,992.25,994,990,992.25,85
20120801|2012-04-16 09:30,16,993,994.75,992.5,993.5,45
20120801|2012-04-16 10:00,16,992.5,993.75,990,990,136
20120801|2012-04-16 10:30,16,990.25,991,990,990,28
20120801|2012-04-16 11:00,16,990,990,988,989.5,42
20120801|2012-04-16 11:30,16,988.5,988.75,988.5,988.75,2
20120801|2012-04-16 12:00,16,990.75,990.75,990,990,3
20120801|2012-04-16 12:30,16,991,992.5,991,992.5,15
20120801|2012-04-16 13:00,16,990.5,992.5,989.75,989.75,52
20120801|2012-04-16 13:30,16,990.5,990.5,990.5,990.5,1
20120801|2012-04-16 14:00,16,990,991,990,990.25,18
20120801|2012-04-16 14:30,16,990,990,989.5,989.5,50
20120801|2012-04-16 15:00,16,989.5,989.75,989.25,989.25,54
20120801|2012-04-16 15:30,16,990.25,990.25,990.25,990.25,1
20120801|2012-04-16 20:00,17,989.25,989.25,989.25,989.25,1
20120801|2012-04-17 00:00,17,988.5,988.5,988.5,988.5,3
20120801|2012-04-17 01:00,17,989.75,989.75,989,989,8
20120801|2012-04-17 02:00,17,987,988.75,987,988.75,24
20120801|2012-04-17 03:00,17,990.75,992,990,992,69
20120801|2012-04-17 03:30,17,993.25,993.75,993,993.5,44
20120801|2012-04-17 04:00,17,993.5,995,993.5,994,134
20120801|2012-04-17 04:30,17,994.25,995.25,994.25,994.25,23
20120801|2012-04-17 05:00,17,992.5,992.5,992.5,992.5,1
20120801|2012-04-17 06:00,17,991.25,992.75,991,992.75,15
20120801|2012-04-17 06:30,17,991.5,991.5,990.75,990.75,2
20120801|2012-04-17 07:00,17,990,990,989.25,989.5,29
20120801|2012-04-17 07:30,17,990.25,990.5,989.75,990,32
20120801|2012-04-17 08:00,17,990.25,992.5,988.75,991.25,31
20120801|2012-04-17 08:30,17,991.75,992,991.5,991.5,8
20120801|2012-04-17 09:00,17,991.75,994.75,991.75,994.75,8
20120801|2012-04-17 09:30,17,993.75,993.75,991.75,991.75,3
20120801|2012-04-17 10:00,17,991,991.75,990.75,990.75,33
20120801|2012-04-17 10:30,17,989.25,990.75,989.25,989.75,106
20120801|2012-04-17 11:00,17,989.5,990.25,988.25,988.5,39
20120801|2012-04-17 11:30,17,989,989,989,989,1
20120801|2012-04-17 12:00,17,989.5,989.5,989.5,989.5,1
20120801|2012-04-17 12:30,17,990.5,993,989.75,993,26
20120801|2012-04-17 13:00,17,993.5,993.75,991.75,991.75,11
20120801|2012-04-17 13:30,17,993.25,993.25,992.75,992.75,4
20120801|2012-04-17 14:00,17,993,993,993,993,1
20120801|2012-04-17 14:30,17,992,992.25,992,992.25,2
20120801|2012-04-18 03:00,18,990.25,990.25,990.25,990.25,10
20120801|2012-04-18 03:30,18,990.25,990.25,990.25,990.25,14
20120801|2012-04-18 04:00,18,989,989,986.5,986.5,12
20120801|2012-04-18 04:30,18,986,986.5,986,986.25,16
20120801|2012-04-18 05:00,18,986.75,987,986.75,987,16
20120801|2012-04-18 05:30,18,986.75,986.75,986.75,986.75,5
20120801|2012-04-18 06:00,18,987,987,985.75,985.75,55
20120801|2012-04-18 06:30,18,986,986,985.25,985.25,13
20120801|2012-04-18 07:00,18,986.25,988.25,986.25,987.75,124
20120801|2012-04-18 07:30,18,987.75,987.75,985.5,986.75,65
20120801|2012-04-18 08:00,18,986.75,987.5,986,987,47
20120801|2012-04-18 08:30,18,987,987.75,985.75,986.5,168
20120801|2012-04-18 09:00,18,986,986.5,985,985,21
20120801|2012-04-18 09:30,18,986,987.5,983.25,983.25,89
20120801|2012-04-18 10:00,18,983.25,983.25,980,980.5,293
20120801|2012-04-18 10:30,18,981,982.25,981,981.75,30
20120801|2012-04-18 11:00,18,982.25,984.25,982.25,983.25,169
20120801|2012-04-18 11:30,18,983,983.5,982.5,982.5,29
20120801|2012-04-18 12:00,18,982.5,988.25,982.5,987.25,66
20120801|2012-04-18 12:30,18,987.5,987.5,985.75,985.75,6
20120801|2012-04-18 13:00,18,986,989.25,984,988.5,199
20120801|2012-04-18 13:30,18,988.25,989,988,988.5,58
20120801|2012-04-18 14:00,18,988.75,989,988,988.75,48
20120801|2012-04-18 14:30,18,989.25,989.5,989.25,989.25,16
20120801|2012-04-18 15:00,18,989.25,989.25,989.25,989.25,2
20120801|2012-04-19 00:00,19,990,990,990,990,1
20120801|2012-04-19 01:30,19,989.75,989.75,989.75,989.75,3
20120801|2012-04-19 02:30,19,990.5,991.25,990.5,991.25,32
20120801|2012-04-19 03:00,19,991,993.5,990.25,993.5,19
20120801|2012-04-19 03:30,19,990.75,991,990.75,990.75,26
20120801|2012-04-19 04:00,19,992.5,993.25,992.25,993.25,37
20120801|2012-04-19 04:30,19,994,994.25,994,994.25,17
20120801|2012-04-19 05:00,19,991.75,992,991.75,992,10
20120801|2012-04-19 06:00,19,991.25,991.25,990.75,991,19
20120801|2012-04-19 06:30,19,990.5,992.75,990.25,992.5,190
20120801|2012-04-19 07:00,19,992.25,992.25,991.5,991.5,57
20120801|2012-04-19 07:30,19,991.25,992,989.75,990.75,106
20120801|2012-04-19 08:00,19,990.5,994.25,990.5,993.75,29
20120801|2012-04-19 08:30,19,992.5,994.75,992.5,994,124
20120801|2012-04-19 09:00,19,993.25,993.5,990,991,94
20120801|2012-04-19 09:30,19,990.75,994,990.75,993.75,29
20120801|2012-04-19 10:00,19,991,992.25,989.5,990.5,110
20120801|2012-04-19 10:30,19,990.5,990.5,989.5,990.5,78
20120801|2012-04-19 11:00,19,991.25,991.25,986.25,986.25,109
20120801|2012-04-19 11:30,19,987.25,988,987.25,987.5,76
20120801|2012-04-19 12:00,19,987.5,989,986.25,987.25,193
20120801|2012-04-19 12:30,19,988.25,989,987,987,52
20120801|2012-04-19 13:00,19,988,989,986,988.75,176
20120801|2012-04-19 13:30,19,988.25,988.25,986.5,987.25,40
20120801|2012-04-19 14:00,19,989,989,988,988.5,6
20120801|2012-04-20 01:00,20,990.5,990.5,990.25,990.25,15
20120801|2012-04-20 01:30,20,989.25,989.25,989,989,6
20120801|2012-04-20 02:00,20,988.25,989,988.25,989,28
20120801|2012-04-20 02:30,20,989,989,989,989,3
20120801|2012-04-20 03:30,20,990.25,990.25,990.25,990.25,1
20120801|2012-04-20 04:00,20,990.5,990.5,989.25,989.25,48
20120801|2012-04-20 04:30,20,989.25,989.5,989.25,989.5,15
20120801|2012-04-20 05:30,20,993,993,993,993,3
20120801|2012-04-20 06:00,20,993.5,993.5,993,993,4
20120801|2012-04-20 06:30,20,993,993,993,993,1
20120801|2012-04-20 07:00,20,993.75,996,993.75,995.25,36
20120801|2012-04-20 07:30,20,995.5,995.5,993,993,59
20120801|2012-04-20 08:00,20,994.5,995.25,993.5,994,127
20120801|2012-04-20 08:30,20,994.5,995.25,994,995.25,50
20120801|2012-04-20 09:00,20,997,997.75,997,997.25,96
20120801|2012-04-20 09:30,20,997.5,998.25,995.5,996,206
20120801|2012-04-20 10:00,20,996.25,996.25,994.75,995,69
20120801|2012-04-20 10:30,20,995.25,996.75,994.5,995.5,107
20120801|2012-04-20 11:00,20,996.25,996.25,994.25,995.25,234
20120801|2012-04-20 11:30,20,995.25,996.25,995,995.75,61
20120801|2012-04-20 12:00,20,996,996.75,994.5,995,150
20120801|2012-04-20 12:30,20,995,995.75,994.5,995,32
20120801|2012-04-20 13:00,20,993,993,989,992.5,89
20120801|2012-04-20 13:30,20,992.25,992.75,992.25,992.5,3
20120801|2012-04-20 14:00,20,993.5,993.5,993.5,993.5,1
20120801|2012-04-20 14:30,20,993.75,993.75,993.75,993.75,1
20120801|2012-04-20 15:00,20,993.5,993.5,993.5,993.5,1
20120801|2012-04-23 01:30,23,992.5,992.5,991.5,991.5,15
20120801|2012-04-23 02:30,23,989,989,989,989,1
20120801|2012-04-23 03:00,23,988.75,988.75,987.75,988.5,39
20120801|2012-04-23 03:30,23,987.75,987.75,987.75,987.75,2
20120801|2012-04-23 04:00,23,987.5,987.75,986.25,986.5,44
20120801|2012-04-23 04:30,23,986,987,986,986.75,44
20120801|2012-04-23 05:00,23,987,987,986,986.75,29
20120801|2012-04-23 05:30,23,986.5,987,986.5,986.75,10
20120801|2012-04-23 06:00,23,986.25,987,985.5,987,37
20120801|2012-04-23 06:30,23,986.75,986.75,985.5,986.25,24
20120801|2012-04-23 07:00,23,986,986,984.5,984.75,72
20120801|2012-04-23 07:30,23,985.5,985.5,985,985,3
20120801|2012-04-23 08:00,23,984.5,985.75,983,985.75,20
20120801|2012-04-23 08:30,23,984.5,985.75,984.25,985.75,117
20120801|2012-04-23 09:00,23,984.5,984.75,983.75,984.25,19
20120801|2012-04-23 09:30,23,985.75,987.75,984.75,985.5,60
20120801|2012-04-23 10:00,23,985.75,985.75,982.75,983.75,106
20120801|2012-04-23 10:30,23,983.5,986,983.5,986,44
20120801|2012-04-23 11:00,23,986.25,986.5,986.25,986.5,55
20120801|2012-04-23 11:30,23,986.5,986.5,986.5,986.5,3
20120801|2012-04-23 12:00,23,989.25,990,989.25,989.75,32
20120801|2012-04-23 12:30,23,989.75,991.5,989.75,991.25,75
20120801|2012-04-23 13:00,23,991,993,990,993,11
20120801|2012-04-23 13:30,23,993,993.5,992.75,993.5,17
20120801|2012-04-23 14:00,23,993.25,993.25,992.75,993,6
20120801|2012-04-23 15:30,23,993.5,993.5,993.5,993.5,1
20120801|2012-04-23 19:00,24,992.75,992.75,992.75,992.75,1
20120801|2012-04-23 19:30,24,993.25,993.25,993.25,993.25,1
20120801|2012-04-23 22:00,24,992.75,992.75,992.75,992.75,1
20120801|2012-04-23 22:30,24,992.5,992.5,992.5,992.5,2
20120801|2012-04-24 02:00,24,991.25,991.25,991.25,991.25,1
20120801|2012-04-24 03:00,24,991.75,991.75,991.75,991.75,1
20120801|2012-04-24 03:30,24,991.25,991.25,991.25,991.25,1
20120801|2012-04-24 04:00,24,991.75,991.75,991.75,991.75,1
20120801|2012-04-24 04:30,24,991.75,991.75,991.25,991.25,10
20120801|2012-04-24 05:00,24,990,990,989.25,989.25,17
20120801|2012-04-24 05:30,24,988.5,988.75,988.5,988.75,17
20120801|2012-04-24 06:00,24,990.25,990.25,990.25,990.25,1
20120801|2012-04-24 06:30,24,991.75,992.25,991.75,992.25,4
20120801|2012-04-24 07:00,24,992.75,992.75,991.25,991.5,7
20120801|2012-04-24 07:30,24,991,992,989.5,989.5,50
20120801|2012-04-24 08:00,24,990.25,993.75,989.75,992.75,27
20120801|2012-04-24 08:30,24,993.25,993.75,990.75,991,44
20120801|2012-04-24 09:00,24,991,992.5,989.75,990.75,64
20120801|2012-04-24 09:30,24,992,992.25,990.25,990.25,23
20120801|2012-04-24 10:00,24,990,990.75,989.5,990,63
20120801|2012-04-24 10:30,24,990.75,990.75,989.75,990,6
20120801|2012-04-24 11:00,24,990,990.75,990,990.75,22
20120801|2012-04-24 11:30,24,991.25,991.25,990.25,990.25,5
20120801|2012-04-24 12:00,24,989.75,989.75,987.75,988.75,9
20120801|2012-04-24 13:00,24,987.75,991,987.75,990.25,135
20120801|2012-04-24 13:30,24,990.75,990.75,990.75,990.75,2
20120801|2012-04-24 14:00,24,990.75,990.75,990.25,990.25,3
20120801|2012-04-24 15:00,24,990.75,990.75,990.75,990.75,1
20120801|2012-04-24 15:30,24,992,992,992,992,1
20120801|2012-04-24 20:00,25,991.5,991.5,991.5,991.5,1
20120801|2012-04-24 23:00,25,992,992,991.5,991.5,2
20120801|2012-04-25 02:00,25,992,992,992,992,1
20120801|2012-04-25 02:30,25,993.25,993.25,992.75,992.75,6
20120801|2012-04-25 03:00,25,993.25,993.25,993.25,993.25,1
20120801|2012-04-25 03:30,25,993.75,993.75,993.75,993.75,10
20120801|2012-04-25 04:00,25,993,994,993,994,15
20120801|2012-04-25 04:30,25,994,994,994,994,1
20120801|2012-04-25 05:00,25,994,995.75,994,995.25,40
20120801|2012-04-25 06:30,25,994,995.5,993.75,995.5,97
20120801|2012-04-25 07:00,25,995.75,996.25,995.5,996.25,135
20120801|2012-04-25 07:30,25,995.25,995.75,985.5,989.5,224
20120801|2012-04-25 08:00,25,989.5,994,988.25,992.75,53
20120801|2012-04-25 08:30,25,993,993,989.75,990.5,97
20120801|2012-04-25 09:00,25,991.25,991.5,990.75,991,17
20120801|2012-04-25 09:30,25,990.25,992.25,987,989,360
20120801|2012-04-25 10:00,25,988.75,990.75,987.75,990.5,178
20120801|2012-04-25 10:30,25,990.5,992,990,991,108
20120801|2012-04-25 11:00,25,991,991,989.75,990.5,84
20120801|2012-04-25 11:30,25,990.75,992.75,989,992.75,146
20120801|2012-04-25 12:00,25,994,995.75,993.5,994,21
20120801|2012-04-25 12:30,25,994.25,996.75,994.25,996.5,136
20120801|2012-04-25 13:00,25,996,998.25,994.5,997.75,196
20120801|2012-04-25 13:30,25,997.25,997.75,996.75,997,11
20120801|2012-04-25 14:00,25,997.5,997.5,997.5,997.5,9
20120801|2012-04-25 14:30,25,996.75,997.25,996.75,997.25,4
20120801|2012-04-25 15:00,25,997.25,997.25,997,997,3
20120801|2012-04-25 15:30,25,998.25,998.25,998.25,998.25,2
20120801|2012-04-26 01:30,26,998,998,998,998,10
20120801|2012-04-26 02:00,26,997.25,997.5,995,996.75,131
20120801|2012-04-26 02:30,26,998.5,998.5,998.5,998.5,10
20120801|2012-04-26 03:00,26,998.25,998.25,998,998.25,51
20120801|2012-04-26 03:30,26,997.5,997.5,997.5,997.5,1
20120801|2012-04-26 04:00,26,998.25,998.5,998.25,998.5,11
20120801|2012-04-26 04:30,26,998.5,998.5,997.5,997.5,23
20120801|2012-04-26 05:00,26,997.25,997.5,996.75,997.5,39
20120801|2012-04-26 05:30,26,997.25,998,997,998,73
20120801|2012-04-26 06:00,26,997.5,999,997.25,998.75,80
20120801|2012-04-26 06:30,26,999,1000.75,999,1000.75,191
20120801|2012-04-26 07:00,26,1000.75,1001.25,1000.5,1000.5,44
20120801|2012-04-26 07:30,26,1000.5,1000.5,999.5,1000,38
20120801|2012-04-26 08:00,26,1000.5,1004,1000.5,1002,157
20120801|2012-04-26 08:30,26,1001.75,1003.25,1001,1001,30
20120801|2012-04-26 09:00,26,1001.5,1004,1001.5,1004,73
20120801|2012-04-26 09:30,26,1004,1008.25,1003,1006.25,124
20120801|2012-04-26 10:00,26,1007.25,1007.75,1005.25,1006,153
20120801|2012-04-26 10:30,26,1006.5,1006.75,1004.75,1005.25,41
20120801|2012-04-26 11:00,26,1005.5,1005.5,1004.75,1004.75,50
20120801|2012-04-26 11:30,26,1004.5,1006,1004,1005.5,359
20120801|2012-04-26 12:00,26,1005.25,1006.25,1003.75,1006.25,149
20120801|2012-04-26 12:30,26,1006.5,1007,1006.25,1006.5,12
20120801|2012-04-26 13:00,26,1006.75,1007,1005,1005,86
20120801|2012-04-26 13:30,26,1005.5,1006.75,1005,1006.75,116
20120801|2012-04-26 14:00,26,1006.75,1007.25,1006.5,1006.75,71
20120801|2012-04-26 14:30,26,1006.5,1006.5,1006.5,1006.5,1
20120801|2012-04-26 15:00,26,1005.25,1005.25,1005,1005,2
20120801|2012-04-26 15:30,26,1005.5,1006.75,1005.5,1006.75,14
20120801|2012-04-26 16:00,26,1005.75,1006.25,1005.75,1006.25,5
20120801|2012-04-26 20:30,27,1002.5,1002.5,1002.5,1002.5,1
20120801|2012-04-26 21:00,27,1002.5,1002.5,1002.5,1002.5,1
20120801|2012-04-26 22:30,27,1002.5,1002.5,1002.5,1002.5,1
20120801|2012-04-27 00:00,27,1002.25,1002.25,1002.25,1002.25,1
20120801|2012-04-27 01:00,27,1001.25,1001.25,1001.25,1001.25,1
20120801|2012-04-27 01:30,27,1001.5,1001.5,1001.25,1001.25,8
20120801|2012-04-27 02:00,27,1000.75,1002,1000.75,1002,43
20120801|2012-04-27 02:30,27,1002.5,1002.5,1002,1002,19
20120801|2012-04-27 03:00,27,1002,1002.5,1001.5,1001.5,20
20120801|2012-04-27 03:30,27,1001,1001,1000.25,1000.25,30
20120801|2012-04-27 04:00,27,1001.25,1001.5,1001,1001.5,67
20120801|2012-04-27 04:30,27,1001.5,1001.75,1000.5,1000.5,83
20120801|2012-04-27 05:00,27,1000.25,1000.5,999.75,999.75,150
20120801|2012-04-27 05:30,27,1000.5,1001.25,1000.5,1001.25,79
20120801|2012-04-27 06:00,27,1001,1002.25,1001,1002.25,17
20120801|2012-04-27 06:30,27,1002,1002.5,1001.5,1001.5,17
20120801|2012-04-27 07:00,27,1002.5,1003,1002.5,1002.75,42
20120801|2012-04-27 07:30,27,1001.75,1003.75,1001.25,1002.5,65
20120801|2012-04-27 08:00,27,1002.5,1004.25,1002,1002.5,56
20120801|2012-04-27 08:30,27,1003,1004.25,1000.75,1001.5,59
20120801|2012-04-27 09:00,27,1000,1001,1000,1000.75,11
20120801|2012-04-27 09:30,27,1000.75,1002.75,1000.75,1002,65
20120801|2012-04-27 10:00,27,1001.75,1001.75,999.25,999.75,126
20120801|2012-04-27 10:30,27,1000,1000.25,999.25,1000,71
20120801|2012-04-27 11:00,27,1000,1001.25,1000,1001,69
20120801|2012-04-27 11:30,27,1001.25,1001.25,1000,1001,37
20120801|2012-04-27 12:00,27,1000.75,1001.5,1000.25,1001.5,11
20120801|2012-04-27 12:30,27,1001.75,1001.75,1000.25,1000.25,14
20120801|2012-04-27 13:00,27,1002,1004.5,1002,1002.75,128
20120801|2012-04-27 13:30,27,1002.25,1002.75,1002.25,1002.75,16
20120801|2012-04-27 14:00,27,1002.5,1004,1002.5,1003,32
20120801|2012-04-27 14:30,27,1002.75,1002.75,1001.5,1001.5,6
20120801|2012-04-27 15:00,27,1001.75,1003,1001.75,1003,2
20120801|2012-04-30 01:30,30,1003.5,1003.5,1003.5,1003.5,2
20120801|2012-04-30 02:00,30,1002.25,1002.25,1002.25,1002.25,8
20120801|2012-04-30 02:30,30,1001.5,1001.5,1001.5,1001.5,8
20120801|2012-04-30 03:00,30,1001.25,1001.25,1001.25,1001.25,1
20120801|2012-04-30 03:30,30,1000.5,1001.25,1000.5,1001.25,16
20120801|2012-04-30 04:00,30,1001,1001.5,1000.25,1000.25,25
20120801|2012-04-30 04:30,30,1000.25,1001,1000,1000,113
20120801|2012-04-30 05:00,30,1000.5,1000.75,1000.25,1000.75,21
20120801|2012-04-30 05:30,30,1001.25,1001.25,1000.5,1000.5,41
20120801|2012-04-30 06:00,30,1000.5,1001,1000.5,1001,27
20120801|2012-04-30 07:00,30,1001.5,1002,1001.25,1002,71
20120801|2012-04-30 07:30,30,1002,1003,1001,1002.25,106
20120801|2012-04-30 08:00,30,1002.25,1003,1000.75,1003,59
20120801|2012-04-30 08:30,30,1003,1003.75,1002.25,1002.75,101
20120801|2012-04-30 09:00,30,1003,1005.25,1002.25,1003,52
20120801|2012-04-30 09:30,30,1001.75,1001.75,1000,1000.5,28
20120801|2012-04-30 10:00,30,1000.25,1000.5,999,999.75,334
20120801|2012-04-30 10:30,30,1000.25,1002,1000,1001.75,96
20120801|2012-04-30 11:00,30,1001.75,1002.25,1001.5,1001.75,43
20120801|2012-04-30 11:30,30,1002,1003.25,1001.75,1003.25,96
20120801|2012-04-30 12:00,30,1002.5,1003,1002.5,1003,13
20120801|2012-04-30 12:30,30,1003.5,1003.5,1003.5,1003.5,4
20120801|2012-04-30 13:00,30,1004,1006,1004,1005.25,61
20120801|2012-04-30 13:30,30,1004.75,1004.75,1004,1004,16
20120801|2012-04-30 14:00,30,1004.5,1004.5,1003.5,1003.5,19
20120801|2012-04-30 14:30,30,1002.75,1002.75,1002.75,1002.75,2
20120801|2012-04-30 15:00,30,1003.5,1003.5,1003.5,1003.5,2
20120801|2012-04-30 15:30,30,1003.5,1003.5,1003.5,1003.5,2
20120801|2012-04-30 19:00,1,1003.5,1003.5,1003.5,1003.5,2
20120801|2012-05-01 00:30,1,1003.25,1003.5,1003.25,1003.5,6
20120801|2012-05-01 02:30,1,1004,1004,1004,1004,12
20120801|2012-05-01 03:00,1,1004.5,1006.5,1004.5,1005.5,51
20120801|2012-05-01 03:30,1,1005.25,1006.5,1005.25,1005.25,7
20120801|2012-05-01 04:00,1,1006.5,1006.5,1005.25,1005.5,38
20120801|2012-05-01 04:30,1,1005.25,1005.25,1003,1003,24
20120801|2012-05-01 05:00,1,1002.75,1002.75,999.25,999.25,39
20120801|2012-05-01 05:30,1,1000,1000.75,1000,1000.75,20
20120801|2012-05-01 06:00,1,1000.75,1001.25,1000.75,1001.25,31
20120801|2012-05-01 06:30,1,1002,1003,1002,1002.5,170
20120801|2012-05-01 07:00,1,1002.25,1002.25,1000.75,1000.75,34
20120801|2012-05-01 07:30,1,1000.75,1002.75,1000.75,1001.75,107
20120801|2012-05-01 08:00,1,1002.25,1002.25,1000.75,1000.75,92
20120801|2012-05-01 08:30,1,1001,1001.5,1000.5,1001.25,26
20120801|2012-05-01 09:00,1,1002.5,1008.75,1001,1008.25,110
20120801|2012-05-01 09:30,1,1006.75,1008.25,1006.5,1007.5,53
20120801|2012-05-01 10:00,1,1007.5,1009,1006.75,1006.75,72
20120801|2012-05-01 10:30,1,1007.75,1007.75,1006.75,1007.5,18
20120801|2012-05-01 11:00,1,1006.5,1007.25,1006.5,1007.25,165
20120801|2012-05-01 11:30,1,1007.25,1007.25,1006.25,1007.25,6
20120801|2012-05-01 12:00,1,1007.75,1007.75,1005.75,1007.75,14
20120801|2012-05-01 12:30,1,1006.75,1007.75,1006.75,1007.5,4
20120801|2012-05-01 13:00,1,1008.25,1008.25,1004,1004.25,136
20120801|2012-05-01 13:30,1,1005.75,1005.75,1004.5,1004.75,21
20120801|2012-05-01 14:00,1,1004.75,1005.25,1004,1004.5,37
20120801|2012-05-01 14:30,1,1004,1004,1003.75,1003.75,10
20120801|2012-05-01 15:00,1,1003.75,1004.5,1003.75,1004.5,13
20120801|2012-05-01 15:30,1,1005,1005.25,1004.25,1004.25,18
20120801|2012-05-02 01:30,2,1005.25,1005.25,1005.25,1005.25,1
20120801|2012-05-02 02:00,2,1005,1005,1005,1005,2
20120801|2012-05-02 02:30,2,1004,1004,1003.25,1003.25,140
20120801|2012-05-02 03:00,2,1004.75,1004.75,1004.75,1004.75,5
20120801|2012-05-02 03:30,2,1002.5,1002.5,1002.5,1002.5,8
20120801|2012-05-02 04:00,2,1003.25,1004,1003,1003.75,120
20120801|2012-05-02 04:30,2,1002,1002,1002,1002,6
20120801|2012-05-02 05:00,2,1002,1002.75,1002,1002.75,40
20120801|2012-05-02 05:30,2,1002.25,1002.75,1000.5,1000.75,29
20120801|2012-05-02 06:00,2,1000.5,1000.5,1000.5,1000.5,44
20120801|2012-05-02 06:30,2,1001,1002.25,1000.5,1002.25,63
20120801|2012-05-02 07:00,2,1002.25,1002.5,1000.75,1000.75,13
20120801|2012-05-02 07:30,2,1001.75,1001.75,999.5,1000,48
20120801|2012-05-02 08:00,2,1000,1001.75,999.25,1001.25,115
20120801|2012-05-02 08:30,2,1001,1003,1001,1002.5,35
20120801|2012-05-02 09:00,2,1001.5,1001.5,1000,1000.75,97
20120801|2012-05-02 09:30,2,1000,1001.5,1000,1001,96
20120801|2012-05-02 10:00,2,1001.25,1001.25,990.5,992,516
20120801|2012-05-02 10:30,2,992.25,993.5,991.25,991.25,499
20120801|2012-05-02 11:00,2,990,994.5,990,994.25,243
20120801|2012-05-02 11:30,2,993.25,995.75,993.25,994.5,92
20120801|2012-05-02 12:00,2,994.5,995.75,993,993,123
20120801|2012-05-02 12:30,2,993.75,994,993,993.25,52
20120801|2012-05-02 13:00,2,993.75,993.75,991.75,993.75,17
20120801|2012-05-02 13:30,2,993.25,993.75,992.75,992.75,63
20120801|2012-05-02 14:00,2,992.75,993,992.25,992.25,79
20120801|2012-05-02 14:30,2,992,993,992,992.75,17
20120801|2012-05-02 15:00,2,993.75,993.75,993.5,993.5,4
20120801|2012-05-02 15:30,2,994.25,994.25,994.25,994.25,2
20120801|2012-05-02 19:30,3,995,995,995,995,1
20120801|2012-05-02 20:00,3,994.5,994.5,994.5,994.5,1
20120801|2012-05-02 22:00,3,993.25,993.25,993,993.25,3
20120801|2012-05-02 22:30,3,993.25,993.5,993.25,993.25,4
20120801|2012-05-02 23:30,3,993.75,993.75,993.75,993.75,1
20120801|2012-05-03 01:00,3,994.25,994.25,994.25,994.25,1
20120801|2012-05-03 01:30,3,994.25,994.25,993.25,993.25,2
20120801|2012-05-03 02:00,3,992.5,994.5,992.5,994.5,4
20120801|2012-05-03 02:30,3,993.25,993.75,993,993.75,21
20120801|2012-05-03 03:00,3,994.75,995,993,993,33
20120801|2012-05-03 03:30,3,993,993.75,991,991.25,136
20120801|2012-05-03 04:00,3,989.75,989.75,989.5,989.5,13
20120801|2012-05-03 04:30,3,989.75,989.75,989.75,989.75,1
20120801|2012-05-03 05:00,3,989,989.25,989,989.25,104
20120801|2012-05-03 05:30,3,989.75,989.75,989.75,989.75,34
20120801|2012-05-03 06:00,3,990.5,990.5,989.75,989.75,94
20120801|2012-05-03 06:30,3,989.5,990,989,989,39
20120801|2012-05-03 07:00,3,989,989.25,987.25,987.75,170
20120801|2012-05-03 07:30,3,988,989.75,987.5,989.25,170
20120801|2012-05-03 08:00,3,989.5,990,986.5,986.75,86
20120801|2012-05-03 08:30,3,987.75,987.75,984.5,985.75,41
20120801|2012-05-03 09:00,3,984,985,979.75,982,187
20120801|2012-05-03 09:30,3,982.5,982.5,978.25,979.25,103
20120801|2012-05-03 10:00,3,978.75,980.75,977.5,980.75,363
20120801|2012-05-03 10:30,3,981,981,981,981,11
20120801|2012-05-03 11:00,3,979,979.25,978.5,978.5,65
20120801|2012-05-03 11:30,3,978.75,979,977.75,978,138
20120801|2012-05-03 12:00,3,976.25,976.75,976.25,976.75,86
20120801|2012-05-03 12:30,3,977,979.25,977,979,37
20120801|2012-05-03 13:00,3,979,979,976,976,30
20120801|2012-05-03 13:30,3,977.5,977.5,976,976,24
20120801|2012-05-03 14:00,3,976.75,976.75,976.75,976.75,1
20120801|2012-05-04 02:00,4,974.25,974.75,974.25,974.75,8
20120801|2012-05-04 02:30,4,973.5,973.5,969.5,969.5,132
20120801|2012-05-04 03:00,4,971,971.25,970.75,971,69
20120801|2012-05-04 03:30,4,972.75,973.25,972,972.25,64
20120801|2012-05-04 04:00,4,971,971,969.75,970.75,80
20120801|2012-05-04 04:30,4,969.5,970.5,969.25,969.5,184
20120801|2012-05-04 05:00,4,969.5,969.5,966.25,969.25,198
20120801|2012-05-04 05:30,4,969.5,971.5,969.25,971,213
20120801|2012-05-04 06:00,4,971.5,971.5,970.75,971.5,161
20120801|2012-05-04 06:30,4,969.75,969.75,968.5,968.75,134
20120801|2012-05-04 07:00,4,968.75,968.75,967.25,968.5,97
20120801|2012-05-04 07:30,4,967.5,969.5,965,966,111
20120801|2012-05-04 08:00,4,965.75,966.25,959.75,960.5,226
20120801|2012-05-04 08:30,4,960.25,962,958,958,71
20120801|2012-05-04 09:00,4,958,959.25,954.5,955,189
20120801|2012-05-04 09:30,4,954.75,955,944.5,947.5,412
20120801|2012-05-04 10:00,4,945.75,952.5,945.5,947.75,236
20120801|2012-05-04 10:30,4,947.5,948.75,946.75,947.25,203
20120801|2012-05-04 11:00,4,948.75,951,948.75,949.25,183
20120801|2012-05-04 11:30,4,948.5,948.5,946.75,948.5,209
20120801|2012-05-04 12:00,4,948.75,949.5,948.5,949.5,24
20120801|2012-05-04 12:30,4,949.25,952.75,949.25,952.75,33
20120801|2012-05-04 13:00,4,952.25,953,951,952.5,9
20120801|2012-05-04 13:30,4,953.5,954,953,954,15
20120801|2012-05-04 14:00,4,953.25,953.25,952.5,952.5,4
20120801|2012-05-04 15:30,4,956,956,956,956,1
20120801|2012-05-06 17:00,6,945.25,945.25,942,942,13
20120801|2012-05-06 17:30,6,941.75,945.75,941.75,942.75,10
20120801|2012-05-06 18:00,6,943.75,943.75,943.25,943.75,3
20120801|2012-05-06 19:00,7,943,943.25,942.75,942.75,7
20120801|2012-05-06 19:30,7,943.5,943.75,943.25,943.25,6
20120801|2012-05-06 20:00,7,942.25,942.25,942,942,8
20120801|2012-05-06 20:30,7,941,941,940.25,940.75,13
20120801|2012-05-06 21:00,7,941.25,941.5,941.25,941.25,16
20120801|2012-05-06 21:30,7,944.75,944.75,944.75,944.75,1
20120801|2012-05-06 22:00,7,945.75,945.75,945.75,945.75,1
20120801|2012-05-07 01:30,7,948,948,948,948,2
20120801|2012-05-07 02:00,7,948.25,948.25,948.25,948.25,1
20120801|2012-05-07 02:30,7,948.5,948.5,947.25,947.25,7
20120801|2012-05-07 03:00,7,947.25,947.75,947.25,947.75,88
20120801|2012-05-07 03:30,7,947.5,947.5,947.5,947.5,1
20120801|2012-05-07 04:30,7,948,948.25,946.5,948.25,101
20120801|2012-05-07 05:00,7,948,948.5,947.75,948.5,30
20120801|2012-05-07 05:30,7,948.5,949.75,948.5,949,125
20120801|2012-05-07 06:00,7,949.25,950,949,950,207
20120801|2012-05-07 06:30,7,950,950.75,949.75,950.5,87
20120801|2012-05-07 07:00,7,949.5,949.75,949.25,949.25,15
20120801|2012-05-07 07:30,7,949.5,950.5,947,947,51
20120801|2012-05-07 08:00,7,946.75,948.25,946.5,946.5,42
20120801|2012-05-07 08:30,7,946.25,946.25,943.75,943.75,13
20120801|2012-05-07 09:00,7,946.25,946.25,941.75,942.75,20
20120801|2012-05-07 09:30,7,942.75,943.25,940.75,941.75,64
20120801|2012-05-07 10:00,7,941.75,942.75,940.75,941.75,73
20120801|2012-05-07 10:30,7,942.5,944.75,942.5,944.25,58
20120801|2012-05-07 11:00,7,943.5,944.25,942.75,943,50
20120801|2012-05-07 11:30,7,943,945,943,944.25,214
20120801|2012-05-07 12:00,7,944.5,945,943.25,943.75,124
20120801|2012-05-07 12:30,7,945.25,947,945.25,946.5,51
20120801|2012-05-07 13:00,7,947.25,947.25,945.5,945.75,19
20120801|2012-05-07 13:30,7,945.5,945.75,945.25,945.75,11
20120801|2012-05-07 14:00,7,946.5,946.5,945.75,946.25,38
20120801|2012-05-07 14:30,7,946.5,946.75,946.25,946.5,39
20120801|2012-05-07 15:00,7,946.5,946.75,946.5,946.5,4
20120801|2012-05-07 15:30,7,946.75,947,946.75,947,4
20120801|2012-05-07 16:00,7,946.5,947,946.5,947,17
20120801|2012-05-07 19:00,8,946.25,946.25,946.25,946.25,1
20120801|2012-05-07 20:00,8,948,948,948,948,1
20120801|2012-05-07 21:30,8,948.75,948.75,948.75,948.75,5
20120801|2012-05-07 22:00,8,949.25,949.25,949.25,949.25,4
20120801|2012-05-07 22:30,8,949.25,949.5,949.25,949.5,2
20120801|2012-05-07 23:00,8,949.75,950,949.75,950,5
20120801|2012-05-07 23:30,8,949.75,949.75,949.5,949.5,6
20120801|2012-05-08 01:00,8,949,949,949,949,3
20120801|2012-05-08 01:30,8,947,947,945,945.25,31
20120801|2012-05-08 02:00,8,945,945.75,944.25,945.75,56
20120801|2012-05-08 02:30,8,944.75,946.25,944.75,946,16
20120801|2012-05-08 03:00,8,945,945.25,944.75,945,63
20120801|2012-05-08 03:30,8,944.75,946.5,944.5,946.5,127
20120801|2012-05-08 04:00,8,945.75,946.75,945.25,945.5,252
20120801|2012-05-08 04:30,8,945.25,946,944.75,945.75,134
20120801|2012-05-08 05:00,8,946,946,945.25,945.5,65
20120801|2012-05-08 05:30,8,945.5,945.5,944,944.25,30
20120801|2012-05-08 06:00,8,944.25,944.75,943.75,944,156
20120801|2012-05-08 06:30,8,943.75,944.5,943.25,944,81
20120801|2012-05-08 07:00,8,944.25,945.75,942.25,942.25,142
20120801|2012-05-08 07:30,8,942.5,944.5,942,942,60
20120801|2012-05-08 08:00,8,942,943.75,940.25,941,93
20120801|2012-05-08 08:30,8,941.25,941.5,938.5,939.25,64
20120801|2012-05-08 09:00,8,938,939,936.75,939,124
20120801|2012-05-08 09:30,8,939,939,932.5,933.5,245
20120801|2012-05-08 10:00,8,933,935.5,932.75,935.5,178
20120801|2012-05-08 10:30,8,934,940,934,939,119
20120801|2012-05-08 11:00,8,938.75,939,938,938.5,118
20120801|2012-05-08 11:30,8,936.5,938.5,935,938.5,172
20120801|2012-05-08 12:00,8,938,941,938,939.5,37
20120801|2012-05-08 12:30,8,941.25,941.5,940.75,941,5
20120801|2012-05-08 13:00,8,942.25,947.75,942,947.75,31
20120801|2012-05-08 13:30,8,948.25,948.25,948.25,948.25,1
20120801|2012-05-08 14:00,8,948,948,947.25,947.25,3
20120801|2012-05-09 01:30,9,944.25,944.25,944.25,944.25,2
20120801|2012-05-09 02:00,9,943,943,942.5,942.5,50
20120801|2012-05-09 03:00,9,946,946,944,944,7
20120801|2012-05-09 03:30,9,944,944,943.25,943.5,66
20120801|2012-05-09 04:00,9,943,943,940.5,942,51
20120801|2012-05-09 04:30,9,941.75,943,941.5,943,199
20120801|2012-05-09 05:00,9,943,943.75,942.5,943.5,81
20120801|2012-05-09 05:30,9,943.75,943.75,940.75,942,209
20120801|2012-05-09 06:00,9,942.25,942.5,941.75,942.5,12
20120801|2012-05-09 06:30,9,942.25,944.25,942.25,944,90
20120801|2012-05-09 07:00,9,943.5,943.5,937.75,937.75,135
20120801|2012-05-09 07:30,9,939.5,940.25,937.25,937.25,27
20120801|2012-05-09 08:00,9,937.5,941,937.5,939.75,325
20120801|2012-05-09 08:30,9,939.5,943.25,939.25,941.5,132
20120801|2012-05-09 09:00,9,942.5,943.25,939.75,940.25,134
20120801|2012-05-09 09:30,9,940.75,945.75,939.75,942.25,139
20120801|2012-05-09 10:00,9,942.5,945.5,942.5,944.75,250
20120801|2012-05-09 10:30,9,945,949.25,945,947,196
20120801|2012-05-09 11:00,9,946.5,946.5,943.75,945.25,183
20120801|2012-05-09 11:30,9,945.25,945.25,944,944.25,9
20120801|2012-05-09 12:00,9,943.75,945.25,943.75,944,13
20120801|2012-05-09 12:30,9,945.5,946.75,945.5,946.75,54
20120801|2012-05-09 13:00,9,946.25,949,945.25,949,37
20120801|2012-05-09 13:30,9,946.75,946.75,946.75,946.75,2
20120801|2012-05-09 19:30,10,949.25,949.75,949.25,949.75,3
20120801|2012-05-09 20:00,10,949.5,949.5,949.5,949.5,1
20120801|2012-05-09 20:30,10,949.75,950.5,949.75,950.5,45
20120801|2012-05-09 22:00,10,947,947,946,946,4
20120801|2012-05-10 00:30,10,948,948,948,948,1
20120801|2012-05-10 01:00,10,947.75,947.75,947.75,947.75,2
20120801|2012-05-10 01:30,10,947.25,947.75,946.5,947.5,22
20120801|2012-05-10 02:00,10,948,948.75,948,948.75,3
20120801|2012-05-10 02:30,10,947.5,950.25,947.5,950,26
20120801|2012-05-10 03:00,10,950.25,950.25,947.75,948,179
20120801|2012-05-10 03:30,10,948,948.5,948,948,21
20120801|2012-05-10 04:00,10,947.75,948,946.25,946.5,21
20120801|2012-05-10 04:30,10,946,948.25,946,948.25,142
20120801|2012-05-10 05:00,10,947.75,947.75,946,946.75,87
20120801|2012-05-10 05:30,10,947,947.5,946.25,947.5,152
20120801|2012-05-10 06:00,10,947,947.25,945.75,945.75,160
20120801|2012-05-10 06:30,10,946.5,947.25,946.5,946.75,13
20120801|2012-05-10 07:00,10,946.75,950.75,946.75,950.75,87
20120801|2012-05-10 07:30,10,950.75,952,949.25,950,71
20120801|2012-05-10 08:00,10,950,950.5,947.75,949,121
20120801|2012-05-10 08:30,10,948.25,950,945.75,948,85
20120801|2012-05-10 09:00,10,947,948.75,946.25,946.5,307
20120801|2012-05-10 09:30,10,946.25,947,943.25,943.5,374
20120801|2012-05-10 10:00,10,943.5,947.25,942.75,946.25,449
20120801|2012-05-10 10:30,10,946.25,947.75,945.25,945.75,127
20120801|2012-05-10 11:00,10,945,946.5,944.25,945,157
20120801|2012-05-10 11:30,10,945.75,947,945.25,947,30
20120801|2012-05-10 12:00,10,947.25,947.75,946.75,947.25,56
20120801|2012-05-10 12:30,10,947.25,948.25,946.75,948.25,41
20120801|2012-05-10 13:00,10,946.25,947,945,945.75,54
20120801|2012-05-10 13:30,10,945.75,946.25,944,944,20
20120801|2012-05-10 15:30,10,943,943,943,943,2
20120801|2012-05-10 19:00,11,941,941,941,941,2
20120801|2012-05-10 19:30,11,940.75,940.75,940.75,940.75,1
20120801|2012-05-10 20:00,11,940,940,940,940,6
20120801|2012-05-10 21:00,11,940,940,940,940,2
20120801|2012-05-10 22:00,11,940.5,940.5,940,940.25,4
20120801|2012-05-10 22:30,11,940,940,940,940,1
20120801|2012-05-10 23:00,11,940.25,940.25,940.25,940.25,2
20120801|2012-05-11 00:00,11,940.75,940.75,940.75,940.75,6
20120801|2012-05-11 00:30,11,939.75,939.75,939.25,939.25,23
20120801|2012-05-11 01:00,11,939,939,938.75,938.75,3
20120801|2012-05-11 01:30,11,939.5,939.75,939.25,939.5,11
20120801|2012-05-11 02:00,11,939.25,939.25,937,937,106
20120801|2012-05-11 02:30,11,936.75,938.25,936.5,938,412
20120801|2012-05-11 03:00,11,938,940.5,937.75,939,100
20120801|2012-05-11 03:30,11,938.75,940.5,938.75,940.25,62
20120801|2012-05-11 04:00,11,940.25,940.25,938.75,938.75,19
20120801|2012-05-11 04:30,11,938.75,939.75,938.75,939,82
20120801|2012-05-11 05:00,11,939,940.25,939,939.75,137
20120801|2012-05-11 05:30,11,939.5,940,939.25,940,279
20120801|2012-05-11 06:00,11,939.75,940.25,939.25,939.25,38
20120801|2012-05-11 06:30,11,940.75,941.5,940.75,941.5,14
20120801|2012-05-11 07:00,11,941.25,941.25,940,940.25,70
20120801|2012-05-11 07:30,11,940.75,940.75,938.5,938.75,87
20120801|2012-05-11 08:00,11,939.5,941,939.25,939.75,166
20120801|2012-05-11 08:30,11,939.5,941.5,938.75,941,223
20120801|2012-05-11 09:00,11,941,944.25,940.75,944.25,283
20120801|2012-05-11 09:30,11,944.25,945,943.75,944.75,211
20120801|2012-05-11 10:00,11,945.25,946.25,943.75,946,467
20120801|2012-05-11 10:30,11,946,946.5,943.5,943.5,185
20120801|2012-05-11 11:00,11,944,944.5,942.75,944.5,82
20120801|2012-05-11 11:30,11,944.75,944.75,943,943.25,13
20120801|2012-05-11 12:00,11,942.75,943,941.75,943,19
20120801|2012-05-11 12:30,11,943.25,943.25,942,942,16
20120801|2012-05-11 13:00,11,942.25,944,940.5,940.5,37
20120801|2012-05-11 13:30,11,939.75,939.75,939.25,939.25,61
20120801|2012-05-11 14:00,11,939.25,939.5,939.25,939.5,3
20120801|2012-05-11 15:30,11,940,940,940,940,4
20120801|2012-05-11 16:00,11,940,940,940,940,1
20120801|2012-05-13 17:00,13,937.5,938.5,937.5,938.5,2
20120801|2012-05-13 19:00,14,937.75,938,937.75,938,2
20120801|2012-05-13 19:30,14,938,938,938,938,1
20120801|2012-05-13 20:00,14,936.5,936.5,936.5,936.5,3
20120801|2012-05-13 20:30,14,936.75,937,936.5,936.5,11
20120801|2012-05-13 21:00,14,937,937.75,936.75,936.75,9
20120801|2012-05-13 21:30,14,937.25,937.25,937.25,937.25,11
20120801|2012-05-13 22:00,14,937.5,937.5,937.5,937.5,2
20120801|2012-05-13 22:30,14,937.75,938.25,937.75,938.25,2
20120801|2012-05-13 23:30,14,937.75,937.75,937.75,937.75,1
20120801|2012-05-14 00:00,14,937.5,937.5,937.5,937.5,1
20120801|2012-05-14 01:00,14,937.5,938,937.5,938,65
20120801|2012-05-14 01:30,14,938,938.25,937.75,938.25,16
20120801|2012-05-14 02:00,14,937.75,937.75,934.25,934.25,41
20120801|2012-05-14 02:30,14,934,934.5,932.75,933.75,131
20120801|2012-05-14 03:00,14,933,933,929.25,929.75,304
20120801|2012-05-14 03:30,14,930,930,926,926.25,228
20120801|2012-05-14 04:00,14,926,929.25,925.5,928.25,129
20120801|2012-05-14 04:30,14,928.5,928.75,927,928,53
20120801|2012-05-14 05:00,14,928,928,926.5,927,31
20120801|2012-05-14 05:30,14,927.25,928.25,926.25,928.25,224
20120801|2012-05-14 06:00,14,928.25,929,928.25,928.75,49
20120801|2012-05-14 06:30,14,928.25,930.5,928.25,930,15
20120801|2012-05-14 07:00,14,929.25,930,928.75,929.75,38
20120801|2012-05-14 07:30,14,928.5,928.5,926.75,926.75,79
20120801|2012-05-14 08:00,14,926.5,928.5,925.75,928.25,72
20120801|2012-05-14 08:30,14,929,930,926.5,929.5,132
20120801|2012-05-14 09:00,14,929,929.25,926.75,929,145
20120801|2012-05-14 09:30,14,929.25,930.5,927.25,929,212
20120801|2012-05-14 10:00,14,929,932.25,929,929.75,466
20120801|2012-05-14 10:30,14,930,930.5,929,930.25,273
20120801|2012-05-14 11:00,14,930.5,930.5,929,929,159
20120801|2012-05-14 11:30,14,929,929,927.25,927.25,226
20120801|2012-05-14 12:00,14,928,928.75,927,927,29
20120801|2012-05-14 12:30,14,929.25,930,928.5,928.5,60
20120801|2012-05-14 13:00,14,929.25,933.5,928.75,930.75,221
20120801|2012-05-14 13:30,14,930.75,931,927.75,927.75,25
20120801|2012-05-14 14:00,14,928.25,928.25,928.25,928.25,2
20120801|2012-05-14 19:00,15,928,928.25,928,928,3
20120801|2012-05-14 19:30,15,927.75,927.75,927.75,927.75,1
20120801|2012-05-14 20:00,15,927,927.25,926.75,927.25,17
20120801|2012-05-14 21:00,15,928.75,928.75,928.25,928.5,27
20120801|2012-05-14 21:30,15,928.5,928.5,928.5,928.5,1
20120801|2012-05-14 22:00,15,928.75,929,928.75,929,7
20120801|2012-05-14 22:30,15,928.5,928.5,928.5,928.5,2
20120801|2012-05-15 00:30,15,927.75,927.75,927.75,927.75,2
20120801|2012-05-15 01:00,15,929.75,929.75,928.75,928.75,59
20120801|2012-05-15 01:30,15,928.25,931,927.75,931,84
20120801|2012-05-15 02:00,15,930.75,933.75,930.75,933.25,16
20120801|2012-05-15 02:30,15,933.25,934.5,932,932,41
20120801|2012-05-15 03:00,15,931.75,932.5,931,931.5,172
20120801|2012-05-15 03:30,15,931.25,931.25,930.25,930.5,54
20120801|2012-05-15 04:00,15,931.25,931.75,931,931.5,146
20120801|2012-05-15 04:30,15,932,932.75,931.25,932.5,112
20120801|2012-05-15 05:00,15,932.75,934.25,932,934,155
20120801|2012-05-15 05:30,15,933.75,936,933.5,936,121
20120801|2012-05-15 06:00,15,935,935,933.5,933.5,74
20120801|2012-05-15 06:30,15,934,934.25,934,934,7
20120801|2012-05-15 07:00,15,935.25,935.5,934.25,934.25,45
20120801|2012-05-15 07:30,15,934.5,936.25,931.5,931.5,190
20120801|2012-05-15 08:00,15,931,932.75,930.75,932.5,464
20120801|2012-05-15 08:30,15,932.25,934.25,931.25,933.25,141
20120801|2012-05-15 09:00,15,933.5,935.25,932.25,934.5,174
20120801|2012-05-15 09:30,15,934.5,934.75,932,932.75,76
20120801|2012-05-15 10:00,15,932,932.25,928,929.25,975
20120801|2012-05-15 10:30,15,929,931.5,928.25,931,229
20120801|2012-05-15 11:00,15,930,932.75,929,932.75,167
20120801|2012-05-15 11:30,15,933,933.25,932,932,20
20120801|2012-05-15 12:00,15,932.25,932.25,930,930.5,120
20120801|2012-05-15 12:30,15,930,932,930,931.75,37
20120801|2012-05-15 13:00,15,931.75,933.25,931.5,932.75,158
20120801|2012-05-15 13:30,15,932.75,933,931,931,78
20120801|2012-05-15 14:00,15,931.25,931.75,929.5,929.5,36
20120801|2012-05-15 14:30,15,929.25,929.25,929,929,13
20120801|2012-05-15 19:00,16,929.25,929.75,929.25,929.75,2
20120801|2012-05-15 19:30,16,929.75,930,929.75,930,2
20120801|2012-05-15 20:00,16,928.5,928.5,928.5,928.5,2
20120801|2012-05-15 20:30,16,928,928.75,928,928.25,19
20120801|2012-05-15 21:00,16,927.75,927.75,927.75,927.75,2
20120801|2012-05-15 21:30,16,927.75,927.75,927.75,927.75,1
20120801|2012-05-15 22:00,16,926.75,926.75,926.75,926.75,2
20120801|2012-05-15 22:30,16,926.5,926.5,926.5,926.5,10
20120801|2012-05-15 23:30,16,926,926.25,926,926.25,4
20120801|2012-05-16 00:30,16,925.5,925.5,925.5,925.5,2
20120801|2012-05-16 01:00,16,925.5,925.5,924,924,12
20120801|2012-05-16 01:30,16,924,924.5,923.75,923.75,11
20120801|2012-05-16 02:00,16,924,924,921.25,921.75,160
20120801|2012-05-16 02:30,16,921.5,925.25,921.5,925,119
20120801|2012-05-16 03:00,16,924.5,926.25,923.75,925.5,51
20120801|2012-05-16 03:30,16,925,925,922.75,924.5,46
20120801|2012-05-16 04:00,16,924.25,926.75,923,926.5,52
20120801|2012-05-16 04:30,16,926,926,924,925.25,103
20120801|2012-05-16 05:00,16,924.5,925.75,924.25,924.75,66
20120801|2012-05-16 05:30,16,925,926.75,925,926.5,58
20120801|2012-05-16 06:00,16,926.25,928.75,926,928.75,53
20120801|2012-05-16 06:30,16,927.75,929.25,927.75,928.25,21
20120801|2012-05-16 07:00,16,929,929.75,929,929,53
20120801|2012-05-16 07:30,16,929.75,931,928.75,928.75,177
20120801|2012-05-16 08:00,16,929.25,932.25,928.25,932.25,183
20120801|2012-05-16 08:30,16,932.25,933,930.25,932.75,82
20120801|2012-05-16 09:00,16,933,933.25,931.5,932.5,90
20120801|2012-05-16 09:30,16,932.75,934,930.5,930.75,165
20120801|2012-05-16 10:00,16,931.25,931.25,926.5,927.75,311
20120801|2012-05-16 10:30,16,927.75,928,926.75,928,210
20120801|2012-05-16 11:00,16,929,929,927.25,927.75,28
20120801|2012-05-16 11:30,16,927.75,928.75,926.25,926.25,93
20120801|2012-05-16 12:00,16,926.5,927,924.5,924.75,151
20120801|2012-05-16 12:30,16,924.75,924.75,921.25,921.25,242
20120801|2012-05-16 13:00,16,926,926,921.25,921.25,89
20120801|2012-05-16 13:30,16,922,922.5,920.75,920.75,64
20120801|2012-05-16 14:00,16,920.75,920.75,919.25,919.25,27
20120801|2012-05-16 14:30,16,919.5,919.5,919.25,919.25,2
20120801|2012-05-16 15:00,16,918.75,918.75,918.75,918.75,3
20120801|2012-05-16 16:00,16,921.5,921.5,921.5,921.5,2
20120801|2012-05-16 19:00,17,921.25,921.25,921.25,921.25,2
20120801|2012-05-16 19:30,17,921.75,921.75,921.75,921.75,2
20120801|2012-05-16 20:00,17,922.5,922.5,922.5,922.5,2
20120801|2012-05-16 20:30,17,919,919,919,919,1
20120801|2012-05-16 21:30,17,920,920.25,920,920,10
20120801|2012-05-16 22:00,17,920.5,921,920.5,920.75,15
20120801|2012-05-16 22:30,17,920.75,920.75,920.75,920.75,3
20120801|2012-05-16 23:00,17,920.75,920.75,920.75,920.75,1
20120801|2012-05-16 23:30,17,920.75,921,920.75,920.75,8
20120801|2012-05-17 00:00,17,921.25,922,921.25,922,5
20120801|2012-05-17 00:30,17,922.5,922.5,921.25,921.25,49
20120801|2012-05-17 01:00,17,922.5,922.5,922.25,922.25,5
20120801|2012-05-17 01:30,17,922.25,922.25,920,920,7
20120801|2012-05-17 02:00,17,920,920.5,918.75,920.5,70
20120801|2012-05-17 02:30,17,922.5,923,921,921.25,70
20120801|2012-05-17 03:00,17,920.75,922.5,919.75,919.75,151
20120801|2012-05-17 03:30,17,919.5,924.5,919.5,922.75,166
20120801|2012-05-17 04:00,17,922,922.25,921,921.25,59
20120801|2012-05-17 04:30,17,920.75,922.75,920.75,922.5,115
20120801|2012-05-17 05:00,17,921.5,921.75,919,920.5,97
20120801|2012-05-17 05:30,17,920.5,920.5,918.75,920,40
20120801|2012-05-17 06:00,17,919.5,919.75,917.75,918,77
20120801|2012-05-17 06:30,17,917.5,917.75,916.75,917.75,178
20120801|2012-05-17 07:00,17,917.75,917.75,916.75,917.25,50
20120801|2012-05-17 07:30,17,917.5,922.25,916.75,921.5,197
20120801|2012-05-17 08:00,17,920.75,920.75,918.75,920.25,132
20120801|2012-05-17 08:30,17,920.25,921,917.75,919,121
20120801|2012-05-17 09:00,17,918.25,920,916.25,918,193
20120801|2012-05-17 09:30,17,917.75,918.75,916,916.5,113
20120801|2012-05-17 10:00,17,916.5,917.25,913.5,913.5,534
20120801|2012-05-17 10:30,17,914,914.75,911.75,912.5,171
20120801|2012-05-17 11:00,17,911.5,911.5,906.75,909.75,582
20120801|2012-05-17 11:30,17,910,912.5,908,912,76
20120801|2012-05-17 12:00,17,912,912.75,911.5,911.75,77
20120801|2012-05-17 12:30,17,911,911,907.5,908.5,85
20120801|2012-05-17 13:00,17,908.25,908.75,906.25,907.25,258
20120801|2012-05-17 13:30,17,908,908.25,906.25,906.25,57
20120801|2012-05-17 14:00,17,906.75,906.75,905.25,905.5,81
20120801|2012-05-17 14:30,17,904.75,906,904.25,905.5,91
20120801|2012-05-17 15:00,17,906,906,906,906,1
20120801|2012-05-17 15:30,17,905.25,906,904.25,905.75,16
20120801|2012-05-17 16:00,17,905,905,905,905,1
20120801|2012-05-17 16:30,17,904,904,903.75,903.75,3
20120801|2012-05-17 19:00,18,904.75,905.75,904.75,905.75,2
20120801|2012-05-17 19:30,18,904.75,904.75,904.5,904.5,2
20120801|2012-05-17 20:00,18,903.25,903.25,903.25,903.25,4
20120801|2012-05-17 20:30,18,903.5,903.5,903,903,4
20120801|2012-05-17 21:00,18,905.5,905.5,905.5,905.5,2
20120801|2012-05-17 21:30,18,906,907.25,906,907.25,12
20120801|2012-05-17 22:00,18,909,909.5,908.75,908.75,10
20120801|2012-05-17 22:30,18,908.75,909,908.75,909,3
20120801|2012-05-17 23:00,18,907.5,908,907.5,908,4
20120801|2012-05-17 23:30,18,907.75,907.75,905.5,905.5,11
20120801|2012-05-18 00:00,18,906.25,906.25,901,901,192
20120801|2012-05-18 00:30,18,900.75,901.25,900.75,901,36
20120801|2012-05-18 01:00,18,901,903.5,901,903.5,67
20120801|2012-05-18 01:30,18,903,904.5,902.25,904.5,27
20120801|2012-05-18 02:00,18,901.75,904.75,900.75,904.25,103
20120801|2012-05-18 02:30,18,904.25,904.25,900.5,900.75,272
20120801|2012-05-18 03:00,18,900.25,904,899.5,903.5,120
20120801|2012-05-18 03:30,18,903.75,903.75,902.5,902.75,33
20120801|2012-05-18 04:00,18,903,903,901.25,902.25,166
20120801|2012-05-18 04:30,18,902.5,903.5,902,903.5,190
20120801|2012-05-18 05:00,18,903.5,903.5,901.5,902.25,110
20120801|2012-05-18 05:30,18,902,903.25,902,902.5,186
20120801|2012-05-18 06:00,18,903,904,903,903.5,80
20120801|2012-05-18 06:30,18,903.25,903.5,902.25,902.5,73
20120801|2012-05-18 07:00,18,903,904.25,902.75,903.75,60
20120801|2012-05-18 07:30,18,904,907.5,904,905.5,237
20120801|2012-05-18 08:00,18,905.5,907.5,905.25,906.5,225
20120801|2012-05-18 08:30,18,906.5,906.5,903.75,904.75,124
20120801|2012-05-18 09:00,18,905,905.25,904,905,120
20120801|2012-05-18 09:30,18,905,908.5,905,907.75,297
20120801|2012-05-18 10:00,18,907,907,903.25,903.25,230
20120801|2012-05-18 10:30,18,902.75,903.5,900.75,903,145
20120801|2012-05-18 11:00,18,904,905.5,902,905.5,189
20120801|2012-05-18 11:30,18,905.5,905.75,902.75,902.75,109
20120801|2012-05-18 12:00,18,902.75,905.5,902.75,905.5,33
20120801|2012-05-18 12:30,18,906,907,904.75,905.25,128
20120801|2012-05-18 13:00,18,904.75,904.75,898.75,902,314
20120801|2012-05-18 13:30,18,902,902,900.25,901.5,32
20120801|2012-05-18 14:00,18,902.5,903.75,901,901,30
20120801|2012-05-18 14:30,18,900.25,900.25,899.25,899.25,4
20120801|2012-05-18 15:00,18,899.75,899.75,899.75,899.75,5
20120801|2012-05-20 19:00,21,901.5,905,901.5,905,14
20120801|2012-05-20 20:00,21,905.25,905.75,904.75,904.75,9
20120801|2012-05-20 20:30,21,906.5,907.25,906.5,907.25,6
20120801|2012-05-20 21:00,21,907.25,907.25,907,907,3
20120801|2012-05-20 21:30,21,906.25,907.25,906.25,907.25,3
20120801|2012-05-20 22:30,21,906.75,906.75,906.75,906.75,1
20120801|2012-05-20 23:00,21,907.25,907.25,906.75,906.75,14
20120801|2012-05-20 23:30,21,907.75,907.75,907.75,907.75,3
20120801|2012-05-21 00:00,21,907.5,907.5,907.5,907.5,1
20120801|2012-05-21 00:30,21,907.25,907.25,907.25,907.25,1
20120801|2012-05-21 01:00,21,907.5,907.5,907,907.5,20
20120801|2012-05-21 01:30,21,906.5,907.5,906,906.5,24
20120801|2012-05-21 02:00,21,906.75,907.25,904,907,62
20120801|2012-05-21 02:30,21,906.75,908.75,905.25,908.75,39
20120801|2012-05-21 03:00,21,907.75,908,905.75,906.25,82
20120801|2012-05-21 03:30,21,906.25,906.25,905.25,905.5,109
20120801|2012-05-21 04:00,21,905.5,905.5,904.25,904.5,298
20120801|2012-05-21 04:30,21,904.75,905.25,903,905.25,271
20120801|2012-05-21 05:00,21,904.75,905.75,904.75,905.75,206
20120801|2012-05-21 05:30,21,905.75,906.25,905.25,905.5,161
20120801|2012-05-21 06:00,21,905.5,906.5,905.5,906,56
20120801|2012-05-21 06:30,21,906,907,905.75,906,98
20120801|2012-05-21 07:00,21,906.25,907,905,905.5,139
20120801|2012-05-21 07:30,21,906,906.5,904.75,906,193
20120801|2012-05-21 08:00,21,905.5,908.25,905.25,906.25,299
20120801|2012-05-21 08:30,21,906,907.75,904.5,907.25,138
20120801|2012-05-21 09:00,21,906.5,909,906.5,908.75,262
20120801|2012-05-21 09:30,21,909,910.75,909,909.5,373
20120801|2012-05-21 10:00,21,908.75,910.25,907,907.25,386
20120801|2012-05-21 10:30,21,907.25,909.75,906.5,908.75,323
20120801|2012-05-21 11:00,21,909.5,911.25,909.25,911.25,41
20120801|2012-05-21 11:30,21,910.75,911,909,909,103
20120801|2012-05-21 12:00,21,910.5,912,909.5,912,282
20120801|2012-05-21 12:30,21,911.5,912,910.5,912,210
20120801|2012-05-21 13:00,21,912.25,912.5,910.25,910.75,698
20120801|2012-05-21 13:30,21,910.75,913.5,910.25,913.25,200
20120801|2012-05-21 14:00,21,913.25,913.5,912.25,913.5,139
20120801|2012-05-21 14:30,21,913.25,914.5,913.25,914.5,39
20120801|2012-05-21 15:00,21,914.75,914.75,914.75,914.75,2
20120801|2012-05-21 16:00,21,913.25,913.25,913.25,913.25,7
20120801|2012-05-21 16:30,21,913.75,913.75,913.75,913.75,1
20120801|2012-05-21 19:00,22,912.5,913.5,912.5,913.5,44
20120801|2012-05-21 19:30,22,914,914,913.5,913.5,6
20120801|2012-05-21 20:30,22,912.5,912.5,912.5,912.5,6
20120801|2012-05-21 21:00,22,912.25,912.25,911.5,911.5,2
20120801|2012-05-21 21:30,22,911.5,911.5,911.5,911.5,2
20120801|2012-05-21 22:00,22,911.5,911.5,911.5,911.5,3
20120801|2012-05-21 23:00,22,911.75,911.75,911.75,911.75,1
20120801|2012-05-22 00:00,22,912,912,912,912,2
20120801|2012-05-22 00:30,22,912.75,912.75,912.75,912.75,2
20120801|2012-05-22 01:00,22,912.75,913.5,912,913.5,61
20120801|2012-05-22 01:30,22,914.25,914.75,912.25,912.25,51
20120801|2012-05-22 02:00,22,912.5,915.5,912.5,915,140
20120801|2012-05-22 02:30,22,914.5,914.75,912.75,913.25,42
20120801|2012-05-22 03:00,22,913,913,910,910.25,558
20120801|2012-05-22 03:30,22,910.25,912,910.25,910.25,163
20120801|2012-05-22 04:00,22,910.5,911.25,909.25,909.75,103
20120801|2012-05-22 04:30,22,910,910.5,909.25,910,114
20120801|2012-05-22 05:00,22,910,911,909.75,911,214
20120801|2012-05-22 05:30,22,910.25,911,910,911,388
20120801|2012-05-22 06:00,22,911.25,913.75,911.25,913.75,139
20120801|2012-05-22 06:30,22,913.75,915.75,913.25,915.25,112
20120801|2012-05-22 07:00,22,915.25,916,913.5,914.5,155
20120801|2012-05-22 07:30,22,913.25,914,911,911.5,77
20120801|2012-05-22 08:00,22,911,913.25,911,913.25,95
20120801|2012-05-22 08:30,22,913.25,913.75,911.25,912,232
20120801|2012-05-22 09:00,22,911.75,914.25,911.75,912.75,188
20120801|2012-05-22 09:30,22,913.5,914.5,913.25,913.5,142
20120801|2012-05-22 10:00,22,913.75,913.75,912.5,913,197
20120801|2012-05-22 10:30,22,912.5,913.25,910.5,910.5,214
20120801|2012-05-22 11:00,22,910.75,911.5,909,911,195
20120801|2012-05-22 11:30,22,910.75,911.75,910.25,911.5,99
20120801|2012-05-22 12:00,22,912.5,912.75,910,910.25,25
20120801|2012-05-22 12:30,22,910,912,910,912,25
20120801|2012-05-22 13:00,22,911.75,914.5,910,910.25,71
20120801|2012-05-22 13:30,22,910.25,910.25,908.5,909.25,42
20120801|2012-05-22 14:00,22,909.25,909.25,909.25,909.25,5
20120801|2012-05-22 14:30,22,908.5,908.5,907.25,908.25,149
20120801|2012-05-22 15:00,22,908.25,908.25,908.25,908.25,4
20120801|2012-05-22 19:00,23,907.5,908.25,906.5,906.5,22
20120801|2012-05-22 19:30,23,906.5,906.5,906.25,906.25,51
20120801|2012-05-22 20:30,23,906.25,906.5,906.25,906.5,4
20120801|2012-05-22 21:00,23,906,906.75,906,906.75,4
20120801|2012-05-22 21:30,23,907,908.5,906.75,908.25,18
20120801|2012-05-22 22:30,23,908.25,908.25,908.25,908.25,2
20120801|2012-05-22 23:30,23,908.5,908.5,908.5,908.5,2
20120801|2012-05-23 00:00,23,907.75,907.75,906.5,906.5,50
20120801|2012-05-23 00:30,23,906.5,906.5,906.25,906.25,10
20120801|2012-05-23 01:00,23,906,906.25,906,906.25,8
20120801|2012-05-23 01:30,23,905.25,906,905.25,905.75,9
20120801|2012-05-23 02:00,23,905.5,905.5,902.5,903.5,98
20120801|2012-05-23 02:30,23,904,904.5,901.5,902.75,97
20120801|2012-05-23 03:00,23,902.5,903,899,899.25,177
20120801|2012-05-23 03:30,23,899.25,901.75,899.25,901.5,522
20120801|2012-05-23 04:00,23,901.5,902,900.5,901,140
20120801|2012-05-23 04:30,23,901,902,901,901.25,157
20120801|2012-05-23 05:00,23,901.25,901.75,900.75,901,273
20120801|2012-05-23 05:30,23,901,901.75,901,901.75,79
20120801|2012-05-23 06:00,23,901.75,902,901.25,901.5,68
20120801|2012-05-23 06:30,23,901.5,903,900.75,903,95
20120801|2012-05-23 07:00,23,902.75,903.25,902.25,902.5,178
20120801|2012-05-23 07:30,23,902.5,904.5,902.25,904.25,156
20120801|2012-05-23 08:00,23,904,904,902,902.75,134
20120801|2012-05-23 08:30,23,902.25,904,901.75,903.5,336
20120801|2012-05-23 09:00,23,903.25,903.5,898.5,899.25,349
20120801|2012-05-23 09:30,23,900,900.5,895.5,898,419
20120801|2012-05-23 10:00,23,897.75,899.75,896.5,896.75,278
20120801|2012-05-23 10:30,23,896.75,898.25,895.25,895.25,224
20120801|2012-05-23 11:00,23,895.5,895.75,892.75,893.25,674
20120801|2012-05-23 11:30,23,893.25,894,892.25,892.25,339
20120801|2012-05-23 12:00,23,893,896.25,892,895.5,95
20120801|2012-05-23 12:30,23,895.75,896.75,895.25,896.5,29
20120801|2012-05-23 13:00,23,896,896.5,893,893.5,276
20120801|2012-05-23 13:30,23,893.25,896,893,895.75,107
20120801|2012-05-23 14:00,23,896,897.25,895.75,896.75,72
20120801|2012-05-23 14:30,23,897.5,899.75,897.5,898.75,66
20120801|2012-05-23 15:00,23,898.75,899.5,897.75,898.25,63
20120801|2012-05-23 15:30,23,898.25,898.75,897.75,898.75,17
20120801|2012-05-23 16:00,23,898.5,899.25,898.25,899.25,7
20120801|2012-05-23 16:30,23,898.75,898.75,898.75,898.75,1
20120801|2012-05-23 19:00,24,894.25,900.25,894.25,900.25,7
20120801|2012-05-23 19:30,24,899.75,899.75,899.5,899.5,3
20120801|2012-05-23 20:00,24,900.25,900.25,900,900.25,4
20120801|2012-05-23 20:30,24,900.5,900.5,900.5,900.5,1
20120801|2012-05-23 21:00,24,899.75,899.75,898.75,898.75,10
20120801|2012-05-23 21:30,24,898.5,899.5,897.25,898.5,18
20120801|2012-05-23 22:00,24,899,899,897,898,14
20120801|2012-05-23 22:30,24,897.5,897.5,896.5,896.5,6
20120801|2012-05-23 23:00,24,896.5,896.5,896.25,896.25,4
20120801|2012-05-23 23:30,24,896.5,896.5,896.25,896.25,7
20120801|2012-05-24 00:00,24,896.25,896.25,896,896,3
20120801|2012-05-24 00:30,24,896.5,896.5,896.5,896.5,1
20120801|2012-05-24 01:00,24,896.5,896.5,896.5,896.5,6
20120801|2012-05-24 01:30,24,896.75,898,896.75,897.5,35
20120801|2012-05-24 02:00,24,897,897,895,895.5,47
20120801|2012-05-24 02:30,24,894,894,891.5,892,133
20120801|2012-05-24 03:00,24,891.25,891.5,889.5,890.5,439
20120801|2012-05-24 03:30,24,890.5,892.75,889.75,892.75,166
20120801|2012-05-24 04:00,24,893.5,895,892.75,895,266
20120801|2012-05-24 04:30,24,895,895.5,893.5,895.5,254
20120801|2012-05-24 05:00,24,895.5,897.25,895,896.5,188
20120801|2012-05-24 05:30,24,896.75,898.25,896.25,897.25,200
20120801|2012-05-24 06:00,24,897.25,898,895.25,897.75,135
20120801|2012-05-24 06:30,24,897,897.25,895,895,30
20120801|2012-05-24 07:00,24,894.5,896,894.5,896,53
20120801|2012-05-24 07:30,24,896,899.5,893.75,899.5,87
20120801|2012-05-24 08:00,24,899.5,900.75,899,899.5,363
20120801|2012-05-24 08:30,24,899,899.5,896.75,897,153
20120801|2012-05-24 09:00,24,897.5,899,895.5,899,129
20120801|2012-05-24 09:30,24,898.75,901.25,898.5,900,204
20120801|2012-05-24 10:00,24,899.5,900,898,899,577
20120801|2012-05-24 10:30,24,898.75,899.75,898,898.5,173
20120801|2012-05-24 11:00,24,898,899,896.75,898.25,239
20120801|2012-05-24 11:30,24,898.5,902.75,898,899.5,206
20120801|2012-05-24 12:00,24,899.5,900.25,898.5,898.5,132
20120801|2012-05-24 12:30,24,898.25,898.5,894.25,894.25,151
20120801|2012-05-24 13:00,24,894.25,897.75,894,897.75,128
20120801|2012-05-24 13:30,24,896.75,898.5,896.75,897.5,28
20120801|2012-05-24 14:30,24,899.25,899.25,899.25,899.25,1
20120801|2012-05-24 15:00,24,900.25,900.5,900.25,900.5,2
20120801|2012-05-24 15:30,24,899.75,900,899.75,900,6
20120801|2012-05-24 16:00,24,898.75,899.25,898.75,899.25,2
20120801|2012-05-24 16:30,24,899.5,899.5,899.5,899.5,1
20120801|2012-05-24 19:00,25,900.25,900.25,900.25,900.25,2
20120801|2012-05-24 20:00,25,900.5,900.75,900.25,900.75,3
20120801|2012-05-24 20:30,25,900.5,900.5,899.25,899.25,14
20120801|2012-05-24 21:00,25,899.25,899.25,898.75,898.75,15
20120801|2012-05-24 21:30,25,898.5,898.5,897.5,897.5,2
20120801|2012-05-24 22:00,25,896.5,896.5,896.5,896.5,1
20120801|2012-05-24 22:30,25,894.5,894.5,894.5,894.5,2
20120801|2012-05-24 23:30,25,896.25,896.25,896.25,896.25,2
20120801|2012-05-25 00:30,25,896.5,896.5,896.5,896.5,2
20120801|2012-05-25 01:00,25,897.75,898.25,897.75,898.25,3
20120801|2012-05-25 01:30,25,897.75,898,897.75,898,8
20120801|2012-05-25 02:00,25,897.75,901.25,897.75,899.75,59
20120801|2012-05-25 02:30,25,900.25,900.75,898.75,899.25,50
20120801|2012-05-25 03:00,25,899,900.5,898,900.5,156
20120801|2012-05-25 03:30,25,900,900,899.25,899.75,411
20120801|2012-05-25 04:00,25,900.25,901,899,900.5,159
20120801|2012-05-25 04:30,25,900.5,901.25,900,900.5,166
20120801|2012-05-25 05:00,25,900.25,901.25,900.25,901,139
20120801|2012-05-25 05:30,25,901,901.5,900.5,901,186
20120801|2012-05-25 06:00,25,900.75,901.75,900.75,901.5,121
20120801|2012-05-25 06:30,25,901.25,902,901,901,170
20120801|2012-05-25 07:00,25,901.25,901.5,899.75,900,131
20120801|2012-05-25 07:30,25,899.75,900.25,898.75,898.75,182
20120801|2012-05-25 08:00,25,898.5,899.5,898,898.75,125
20120801|2012-05-25 08:30,25,899.25,901.75,898.5,901.75,148
20120801|2012-05-25 09:00,25,901.25,902,899.75,901,156
20120801|2012-05-25 09:30,25,901.25,902,900.25,900.75,81
20120801|2012-05-25 10:00,25,900.25,902.25,899.5,902,354
20120801|2012-05-25 10:30,25,902,902,900.75,901,86
20120801|2012-05-25 11:00,25,901,901,900.25,900.25,176
20120801|2012-05-25 11:30,25,900.5,901,900.25,901,100
20120801|2012-05-25 12:00,25,900.5,901.25,900.5,900.75,60
20120801|2012-05-25 12:30,25,900.75,901.25,900.25,900.5,55
20120801|2012-05-25 13:00,25,900.5,901,899,900.5,106
20120801|2012-05-25 13:30,25,900.75,901.25,900.25,901,27
20120801|2012-05-25 14:00,25,901,901,899.5,900,16
20120801|2012-05-25 14:30,25,900.25,901,900,901,22
20120801|2012-05-25 15:00,25,899.75,900.25,899.75,900.25,4
20120801|2012-05-25 15:30,25,900.25,900.25,899.75,900.25,9
20120801|2012-05-27 17:00,27,899.75,901.25,899.75,900.75,6
20120801|2012-05-27 17:30,27,899.75,900.25,899.75,899.75,3
20120801|2012-05-27 18:30,27,900.25,900.25,900.25,900.25,1
20120801|2012-05-27 19:00,28,901.25,901.25,901.25,901.25,1
20120801|2012-05-27 20:00,28,902.25,902.25,902.25,902.25,1
20120801|2012-05-27 20:30,28,903.25,903.25,903.25,903.25,1
20120801|2012-05-27 21:30,28,903.25,903.25,903.25,903.25,2
20120801|2012-05-27 22:00,28,904.75,905,904.75,905,16
20120801|2012-05-27 22:30,28,904.75,904.75,904.75,904.75,1
20120801|2012-05-27 23:00,28,905,905,904.75,905,5
20120801|2012-05-27 23:30,28,904.25,904.25,904.25,904.25,35
20120801|2012-05-28 00:00,28,903.75,903.75,903.5,903.5,2
20120801|2012-05-28 00:30,28,904.25,904.25,904.25,904.25,1
20120801|2012-05-28 01:00,28,905,905,904.75,904.75,6
20120801|2012-05-28 01:30,28,905,905.75,905,905.75,2
20120801|2012-05-28 02:00,28,905.5,906.75,905.25,906.5,35
20120801|2012-05-28 02:30,28,905.25,906,905.25,906,5
20120801|2012-05-28 03:00,28,906,906.25,905.25,905.25,67
20120801|2012-05-28 03:30,28,905.25,905.25,904.75,905.25,25
20120801|2012-05-28 04:00,28,905.5,905.75,905,905,65
20120801|2012-05-28 04:30,28,905,906.75,904.75,906.5,61
20120801|2012-05-28 05:00,28,906.5,908,906.5,907,138
20120801|2012-05-28 05:30,28,906.75,906.75,906,906.25,107
20120801|2012-05-28 06:00,28,906.5,906.5,906,906.25,60
20120801|2012-05-28 06:30,28,906.5,906.5,905.5,905.5,80
20120801|2012-05-28 07:00,28,905.5,905.5,904.75,905.25,61
20120801|2012-05-28 07:30,28,904.75,906.5,904.75,906.25,29
20120801|2012-05-28 08:00,28,905.75,906,904.75,905.25,31
20120801|2012-05-28 08:30,28,905,905.75,905,905.25,25
20120801|2012-05-28 09:00,28,905.5,905.5,904.5,904.75,36
20120801|2012-05-28 09:30,28,904.5,905.25,904.5,905.25,38
20120801|2012-05-28 10:00,28,904.75,905.25,903.75,903.75,66
20120801|2012-05-28 10:30,28,903.5,904,901.75,901.75,55
20120801|2012-05-28 11:00,28,901.5,901.75,900.25,900.25,107
20120801|2012-05-28 11:30,28,900.5,901.25,900.5,901.25,40
20120801|2012-05-28 12:00,28,900.75,902.75,900.75,902.75,4
20120801|2012-05-28 19:00,29,901.75,901.75,900.75,900.75,3
20120801|2012-05-28 19:30,29,900.5,900.5,900.25,900.25,3
20120801|2012-05-28 20:30,29,901.25,901.25,901.25,901.25,1
20120801|2012-05-28 21:00,29,900.75,901,900.75,901,3
20120801|2012-05-28 21:30,29,901.25,901.25,901.25,901.25,1
20120801|2012-05-28 22:00,29,901.25,901.25,901.25,901.25,2
20120801|2012-05-28 22:30,29,901.25,901.25,901.25,901.25,1
20120801|2012-05-28 23:30,29,901.25,901.5,901.25,901.5,7
20120801|2012-05-29 00:00,29,902.25,902.5,902.25,902.5,3
20120801|2012-05-29 00:30,29,902.25,902.75,902,902.75,9
20120801|2012-05-29 01:00,29,902.75,905.25,902.75,905.25,55
20120801|2012-05-29 01:30,29,905,905,904.25,904.25,8
20120801|2012-05-29 02:00,29,904.25,907,904.25,906.75,79
20120801|2012-05-29 02:30,29,906.25,906.75,905.25,905.25,43
20120801|2012-05-29 03:00,29,905.25,906.5,905,906.5,157
20120801|2012-05-29 03:30,29,906,906,905,905.25,52
20120801|2012-05-29 04:00,29,905.75,906,905.75,905.75,46
20120801|2012-05-29 04:30,29,905.75,905.75,901.25,901.5,255
20120801|2012-05-29 05:00,29,901.25,901.5,899.5,901.5,254
20120801|2012-05-29 05:30,29,901,902.5,901,902.5,75
20120801|2012-05-29 06:00,29,902.75,903,901.75,902.75,32
20120801|2012-05-29 06:30,29,902.25,903.25,901,902.75,68
20120801|2012-05-29 07:00,29,902.25,902.25,900.75,902,30
20120801|2012-05-29 07:30,29,902,903.25,901.5,902.75,82
20120801|2012-05-29 08:00,29,903,907,902.5,906,151
20120801|2012-05-29 08:30,29,905.75,906.75,904.5,906.5,164
20120801|2012-05-29 09:00,29,906,908.75,905.5,907.75,451
20120801|2012-05-29 09:30,29,907.75,908.25,906.75,907.25,95
20120801|2012-05-29 10:00,29,907.5,908,904.25,904.25,230
20120801|2012-05-29 10:30,29,904.25,904.75,894.25,898.5,1017
20120801|2012-05-29 11:00,29,897,898.5,896.25,898.25,133
20120801|2012-05-29 11:30,29,897.75,898,896.75,898,43
20120801|2012-05-29 12:00,29,898.5,898.5,896.25,896.25,27
20120801|2012-05-29 12:30,29,896.75,899.25,896.75,899.25,66
20120801|2012-05-29 13:00,29,899,899.75,896.25,896.25,318
20120801|2012-05-29 13:30,29,896.25,897,896.25,897,113
20120801|2012-05-29 14:00,29,897.25,897.25,896.75,897.25,17
20120801|2012-05-29 14:30,29,897,897,897,897,5
20120801|2012-05-29 15:00,29,897.5,897.75,897.5,897.75,5
20120801|2012-05-29 15:30,29,898.5,898.5,898.5,898.5,1
20120801|2012-05-29 16:00,29,898,898,898,898,1
20120801|2012-05-29 19:00,30,897,897.75,897,897.5,12
20120801|2012-05-29 19:30,30,896.25,896.25,896.25,896.25,2
20120801|2012-05-29 20:00,30,895.75,895.75,895.75,895.75,6
20120801|2012-05-29 20:30,30,895.25,895.25,895,895.25,14
20120801|2012-05-29 21:00,30,895,895.25,895,895.25,12
20120801|2012-05-29 21:30,30,895,895.75,895,895.75,9
20120801|2012-05-29 22:00,30,895.75,895.75,895.75,895.75,1
20120801|2012-05-29 22:30,30,896.5,896.5,896.5,896.5,1
20120801|2012-05-29 23:00,30,896.5,896.5,896.5,896.5,2
20120801|2012-05-29 23:30,30,895.75,895.75,895.75,895.75,1
20120801|2012-05-30 00:00,30,895,895.25,895,895,26
20120801|2012-05-30 00:30,30,895,895.25,895,895.25,10
20120801|2012-05-30 01:00,30,895,895,894.75,895,109
20120801|2012-05-30 01:30,30,895,895,894.75,894.75,47
20120801|2012-05-30 02:00,30,894.5,894.75,891.25,892.75,127
20120801|2012-05-30 02:30,30,892.75,893.25,891.25,893,230
20120801|2012-05-30 03:00,30,893.25,893.25,890.25,890.25,376
20120801|2012-05-30 03:30,30,890.25,890.75,889,890.75,414
20120801|2012-05-30 04:00,30,890.5,890.5,889.5,889.5,224
20120801|2012-05-30 04:30,30,890,890.25,889.25,889.5,215
20120801|2012-05-30 05:00,30,889.5,890,887,887.25,261
20120801|2012-05-30 05:30,30,887.75,888,884.25,884.25,309
20120801|2012-05-30 06:00,30,885.25,889.25,885.25,886.75,129
20120801|2012-05-30 06:30,30,886.5,889,886.5,888.5,57
20120801|2012-05-30 07:00,30,888,888.25,886,886.25,76
20120801|2012-05-30 07:30,30,886,886,884.75,884.75,138
20120801|2012-05-30 08:00,30,884.5,884.5,882.25,883,232
20120801|2012-05-30 08:30,30,883,883,878.75,879.25,466
20120801|2012-05-30 09:00,30,879.5,880.75,877.25,879.75,336
20120801|2012-05-30 09:30,30,879.5,880,875.5,875.75,950
20120801|2012-05-30 10:00,30,876,879.75,875.25,876.5,943
20120801|2012-05-30 10:30,30,876.5,877.75,876.25,877,140
20120801|2012-05-30 11:00,30,876,876.75,873.25,874,172
20120801|2012-05-30 11:30,30,873.75,876.25,873.75,876,118
20120801|2012-05-30 12:00,30,876.25,876.5,874.25,874.5,32
20120801|2012-05-30 12:30,30,876.25,876.75,875.5,876.5,47
20120801|2012-05-30 13:00,30,877.25,877.25,875.25,876,93
20120801|2012-05-30 13:30,30,875.75,875.75,874.25,874.5,55
20120801|2012-05-30 14:00,30,875,875.25,874.25,875.25,17
20120801|2012-05-30 14:30,30,875,875.25,875,875.25,2
20120801|2012-05-30 15:00,30,875.25,875.25,875,875,4
20120801|2012-05-30 15:30,30,873.75,874.25,873.75,873.75,23
20120801|2012-05-30 19:00,31,874.5,874.75,874.25,874.5,9
20120801|2012-05-30 19:30,31,876,876.5,876,876.5,2
20120801|2012-05-30 20:30,31,875.75,876.25,875.5,876.25,8
20120801|2012-05-30 21:00,31,875.25,875.25,874,874.75,15
20120801|2012-05-30 21:30,31,874.75,874.75,873.75,873.75,22
20120801|2012-05-30 22:00,31,873.75,876.5,873.75,876,36
20120801|2012-05-30 22:30,31,875.75,876,875.5,875.5,39
20120801|2012-05-30 23:00,31,875.5,876,875.25,876,54
20120801|2012-05-30 23:30,31,875.75,877,875.75,877,9
20120801|2012-05-31 00:00,31,876.5,876.5,876.5,876.5,6
20120801|2012-05-31 00:30,31,877.5,878.25,877.25,877.75,37
20120801|2012-05-31 01:00,31,878.25,878.5,877.25,877.25,17
20120801|2012-05-31 01:30,31,876.5,877,876.5,876.5,15
20120801|2012-05-31 02:00,31,876.5,879.5,876.25,879.25,62
20120801|2012-05-31 02:30,31,878.75,879,877.25,878,91
20120801|2012-05-31 03:00,31,878,879.5,877.25,877.25,81
20120801|2012-05-31 03:30,31,877.5,880,877.25,879,392
20120801|2012-05-31 04:00,31,879,879.5,878.5,879,42
20120801|2012-05-31 04:30,31,878.75,880,878.5,879.5,284
20120801|2012-05-31 05:00,31,879.75,879.75,878,878.25,119
20120801|2012-05-31 05:30,31,878,878.25,876.75,878.25,184
20120801|2012-05-31 06:00,31,878.5,878.5,877.5,878.5,137
20120801|2012-05-31 06:30,31,878.75,879,877.75,878,59
20120801|2012-05-31 07:00,31,877.75,878.5,876.5,876.5,58
20120801|2012-05-31 07:30,31,876.5,876.5,870.5,873,375
20120801|2012-05-31 08:00,31,872.75,875.75,872.25,875,137
20120801|2012-05-31 08:30,31,874.75,875.5,867,867,655
20120801|2012-05-31 09:00,31,868.25,871,867.5,870.25,483
20120801|2012-05-31 09:30,31,870,870,864.75,867,334
20120801|2012-05-31 10:00,31,866.25,868,865,866.25,495
20120801|2012-05-31 10:30,31,866.5,867,862.5,863.5,406
20120801|2012-05-31 11:00,31,865,870.75,864.25,868,349
20120801|2012-05-31 11:30,31,867.75,868.75,866.25,868,95
20120801|2012-05-31 12:00,31,870.25,872.25,868.75,868.75,224
20120801|2012-05-31 12:30,31,869.25,870.5,865.5,866.25,170
20120801|2012-05-31 13:00,31,868,869.5,863.5,865.75,296
20120801|2012-05-31 13:30,31,865.5,866.5,865,866.25,46
20120801|2012-05-31 14:00,31,866.25,867.5,865.75,866.5,27
20120801|2012-05-31 14:30,31,868.25,868.25,867.25,867.25,6
20120801|2012-05-31 15:00,31,866.25,866.25,865.5,865.5,6
20120801|2012-05-31 16:00,31,864.75,864.75,864.75,864.75,1
20120801|2012-05-31 16:30,31,864.75,864.75,864.75,864.75,3
20120801|2012-05-31 19:00,1,864.75,864.75,864.5,864.75,10
20120801|2012-05-31 19:30,1,865,865,864.25,864.25,6
20120801|2012-05-31 20:00,1,863,864.5,863,864.5,6
20120801|2012-05-31 20:30,1,864,864,863.75,863.75,2
20120801|2012-05-31 21:00,1,865,865,865,865,1
20120801|2012-05-31 21:30,1,866.5,866.5,866.25,866.5,16
20120801|2012-05-31 22:00,1,866.75,867,866.25,866.25,8
20120801|2012-05-31 23:00,1,865.5,865.5,865.5,865.5,2
20120801|2012-05-31 23:30,1,866.25,866.5,866,866,7
20120801|2012-06-01 00:00,1,866.5,867.25,866.5,867,19
20120801|2012-06-01 00:30,1,866.25,866.25,866.25,866.25,1
20120801|2012-06-01 01:00,1,866.25,866.75,865.5,865.75,34
20120801|2012-06-01 01:30,1,867,867,865.25,865.25,10
20120801|2012-06-01 02:00,1,865.25,866,863,863.25,465
20120801|2012-06-01 02:30,1,862.5,864.25,861.5,863.5,80
20120801|2012-06-01 03:00,1,863,863,857,857,155
20120801|2012-06-01 03:30,1,856,857.25,854.25,855.75,444
20120801|2012-06-01 04:00,1,855.25,856.25,851,855.75,678
20120801|2012-06-01 04:30,1,855.25,855.25,853.25,854.25,81
20120801|2012-06-01 05:00,1,854,854.25,851.75,852.75,164
20120801|2012-06-01 05:30,1,852.75,853.25,851.5,852.75,110
20120801|2012-06-01 06:00,1,852.75,852.75,851.75,852.5,229
20120801|2012-06-01 06:30,1,852.5,852.75,847.25,847.25,326
20120801|2012-06-01 07:00,1,847.5,848.75,842,845.5,674
20120801|2012-06-01 07:30,1,844.75,844.75,838.75,843.5,918
20120801|2012-06-01 08:00,1,844,850,842.75,850,329
20120801|2012-06-01 08:30,1,850,853.25,845.75,847,539
20120801|2012-06-01 09:00,1,848,849.5,844.75,846.5,382
20120801|2012-06-01 09:30,1,846.5,846.5,843.5,843.5,628
20120801|2012-06-01 10:00,1,843.5,845.25,840.75,841.25,1019
20120801|2012-06-01 10:30,1,841,845.25,840.75,845,335
20120801|2012-06-01 11:00,1,845.25,845.5,841.75,842.75,301
20120801|2012-06-01 11:30,1,843.25,843.75,841,842.75,154
20120801|2012-06-01 12:00,1,843,845.25,842.25,843.25,114
20120801|2012-06-01 12:30,1,842.5,843.25,840.5,840.5,176
20120801|2012-06-01 13:00,1,840.75,841.75,835.25,841.25,392
20120801|2012-06-01 13:30,1,840.75,844.5,840.75,844.5,55
20120801|2012-06-01 14:00,1,843.75,844.25,842.5,843.25,32
20120801|2012-06-01 14:30,1,842.75,842.75,842.25,842.5,3
20120801|2012-06-01 15:00,1,842.25,844.25,842.25,844.25,5
20120801|2012-06-03 18:30,3,840,840,840,840,1
20120801|2012-06-03 19:00,4,839.5,839.5,839.5,839.5,2
20120801|2012-06-03 20:00,4,838.25,838.75,838.25,838.75,11
20120801|2012-06-03 20:30,4,840,840,838.25,838.25,5
20120801|2012-06-03 21:00,4,837.75,837.75,836,836,24
20120801|2012-06-03 21:30,4,837.25,837.25,837.25,837.25,1
20120801|2012-06-03 22:00,4,836.25,836.25,836.25,836.25,1
20120801|2012-06-03 22:30,4,835.75,835.75,833.75,835,51
20120801|2012-06-03 23:00,4,835.25,835.25,834,834.25,15
20120801|2012-06-03 23:30,4,834.5,834.5,833.25,833.25,20
20120801|2012-06-04 00:00,4,832.75,833,830,830,8
20120801|2012-06-04 00:30,4,830,830.5,830,830,14
20120801|2012-06-04 01:00,4,830,831.25,830,831.25,35
20120801|2012-06-04 01:30,4,830,830.5,830,830.25,27
20120801|2012-06-04 02:00,4,830.25,832,829.75,831.25,74
20120801|2012-06-04 02:30,4,832.25,832.5,831.25,831.25,24
20120801|2012-06-04 03:00,4,830.75,832,829,829,179
20120801|2012-06-04 03:30,4,828.75,829.25,822.75,824.25,439
20120801|2012-06-04 04:00,4,824.25,825.75,824.25,824.5,174
20120801|2012-06-04 04:30,4,824.5,824.5,819.75,823.75,201
20120801|2012-06-04 05:00,4,823.75,826.25,823.75,826.25,122
20120801|2012-06-04 05:30,4,825.25,828.5,825,827,158
20120801|2012-06-04 06:00,4,826.75,828.5,826.75,827.5,121
20120801|2012-06-04 06:30,4,828,829.75,827.25,829.5,42
20120801|2012-06-04 07:00,4,830,830.75,829.25,830.5,296
20120801|2012-06-04 07:30,4,830.5,830.75,829,830,302
20120801|2012-06-04 08:00,4,830.25,838.5,830,837,484
20120801|2012-06-04 08:30,4,836.25,842,836,838,461
20120801|2012-06-04 09:00,4,838,840.25,836.5,840,98
20120801|2012-06-04 09:30,4,840.5,840.5,834.5,835,227
20120801|2012-06-04 10:00,4,835.25,838,834.5,837.25,320
20120801|2012-06-04 10:30,4,837,838.5,836.75,838.5,110
20120801|2012-06-04 11:00,4,838,839.5,837,837.25,64
20120801|2012-06-04 11:30,4,837,838.75,836.5,837.75,60
20120801|2012-06-04 12:00,4,838.75,838.75,836,836,12
20120801|2012-06-04 12:30,4,838.25,843,838.25,842.75,287
20120801|2012-06-04 13:00,4,842.25,843.5,841.25,842.25,330
20120801|2012-06-04 13:30,4,842,844.5,841.75,844.25,81
20120801|2012-06-04 14:00,4,844.25,844.25,842,843,69
20120801|2012-06-04 14:30,4,842.75,843.25,842.5,843.25,21
20120801|2012-06-04 15:30,4,842,842,842,842,1
20120801|2012-06-04 16:00,4,842,842.25,842,842.25,12
20120801|2012-06-04 19:00,5,845,846.75,845,846.25,17
20120801|2012-06-04 19:30,5,846.5,847.25,846.5,846.5,22
20120801|2012-06-04 20:00,5,846,846,845.5,845.75,15
20120801|2012-06-04 20:30,5,847,847.25,847,847,16
20120801|2012-06-04 21:00,5,846.5,847.25,846.5,847,11
20120801|2012-06-04 21:30,5,847,847,846.75,847,4
20120801|2012-06-04 22:00,5,847.5,847.5,844.75,845.25,34
20120801|2012-06-04 22:30,5,844.75,844.75,844.5,844.5,3
20120801|2012-06-04 23:00,5,844.75,845,844.25,844.5,8
20120801|2012-06-04 23:30,5,844.25,846,844.25,845.5,11
20120801|2012-06-05 00:00,5,845,846.25,845,846.25,5
20120801|2012-06-05 00:30,5,846,846.75,846,846.75,6
20120801|2012-06-05 01:00,5,847,847,846.25,846.5,18
20120801|2012-06-05 01:30,5,845.5,845.75,845.5,845.75,5
20120801|2012-06-05 02:00,5,844.5,844.75,842,842.25,288
20120801|2012-06-05 02:30,5,841.5,844,840.75,842.75,107
20120801|2012-06-05 03:00,5,842.5,843.75,838.25,838.25,94
20120801|2012-06-05 03:30,5,838,838.25,837,837.75,141
20120801|2012-06-05 04:00,5,837,840,837,840,111
20120801|2012-06-05 04:30,5,838.75,839.75,838,839,34
20120801|2012-06-05 05:00,5,839.75,840.25,839,839.75,37
20120801|2012-06-05 05:30,5,839.5,839.75,838.75,838.75,12
20120801|2012-06-05 06:00,5,839,839.5,835,837,190
20120801|2012-06-05 06:30,5,836.75,838.25,836.5,837.75,47
20120801|2012-06-05 07:00,5,837.75,839.25,837.5,839.25,62
20120801|2012-06-05 07:30,5,839,844.5,839,842.25,309
20120801|2012-06-05 08:00,5,842.5,842.75,837.5,838.75,184
20120801|2012-06-05 08:30,5,839,840.5,838.5,839.75,89
20120801|2012-06-05 09:00,5,840.5,844.5,840.5,843.5,333
20120801|2012-06-05 09:30,5,843.75,845,840.75,841.25,416
20120801|2012-06-05 10:00,5,841.25,843,840.75,841,272
20120801|2012-06-05 10:30,5,841.75,844,841.25,841.75,194
20120801|2012-06-05 11:00,5,841.75,843.25,841.25,842,119
20120801|2012-06-05 11:30,5,843.25,843.5,842,842.25,47
20120801|2012-06-05 12:00,5,842.75,843.25,842.25,843,25
20120801|2012-06-05 12:30,5,843.5,844,843,843.75,49
20120801|2012-06-05 13:00,5,843.5,844.75,843,843.5,121
20120801|2012-06-05 13:30,5,843,843,842,842.75,26
20120801|2012-06-05 14:00,5,843,843,842,842.5,15
20120801|2012-06-05 14:30,5,843,843,843,843,2
20120801|2012-06-05 15:00,5,843,843.5,843,843.5,2
20120801|2012-06-05 15:30,5,842,842.25,842,842.25,4
20120801|2012-06-05 16:00,5,841.25,841.25,841.25,841.25,6
20120801|2012-06-05 20:00,6,843.25,843.25,843.25,843.25,1
20120801|2012-06-05 20:30,6,844.25,844.25,844.25,844.25,10
20120801|2012-06-05 21:00,6,844.75,845,844.25,844.25,28
20120801|2012-06-05 21:30,6,844.5,844.75,844.5,844.75,8
20120801|2012-06-05 22:30,6,844.5,845.75,844.5,845.75,11
20120801|2012-06-05 23:30,6,845.25,845.25,845.25,845.25,1
20120801|2012-06-06 00:30,6,843.75,843.75,843.5,843.5,4
20120801|2012-06-06 01:00,6,843.5,843.5,842.5,842.5,2
20120801|2012-06-06 01:30,6,843.75,846.25,843.5,846.25,10
20120801|2012-06-06 02:00,6,846.75,847,844,846,85
20120801|2012-06-06 02:30,6,846,849.5,846,849.25,134
20120801|2012-06-06 03:00,6,849,849.5,847,848,213
20120801|2012-06-06 03:30,6,848.25,848.25,846.75,847.5,92
20120801|2012-06-06 04:00,6,847.5,849.25,847.25,849.25,73
20120801|2012-06-06 04:30,6,849,849.75,849,849,76
20120801|2012-06-06 05:00,6,848.75,853,848.5,853,289
20120801|2012-06-06 05:30,6,853.5,855.5,853.5,854.5,299
20120801|2012-06-06 06:00,6,854.75,857.25,854.5,857.25,135
20120801|2012-06-06 06:30,6,857.5,857.5,854.5,855.5,272
20120801|2012-06-06 07:00,6,854.75,856,853.75,855.75,111
20120801|2012-06-06 07:30,6,855.5,856,851,851,317
20120801|2012-06-06 08:00,6,851.5,855.75,851.5,855,197
20120801|2012-06-06 08:30,6,855.75,861.75,854.5,861,623
20120801|2012-06-06 09:00,6,861.25,861.25,858.75,859,491
20120801|2012-06-06 09:30,6,859,862.5,855.75,860.5,798
20120801|2012-06-06 10:00,6,860.5,861,857.25,858.75,730
20120801|2012-06-06 10:30,6,858.5,859.75,858,859.25,232
20120801|2012-06-06 11:00,6,859.5,863,859.5,861,320
20120801|2012-06-06 11:30,6,860.5,862,860.5,860.75,69
20120801|2012-06-06 12:00,6,860.75,860.75,857.25,859.5,116
20120801|2012-06-06 12:30,6,859.5,859.5,857.5,857.5,85
20120801|2012-06-06 13:00,6,857.75,858.5,855.5,856.75,216
20120801|2012-06-06 13:30,6,856.75,858.5,856.75,857.5,89
20120801|2012-06-06 14:00,6,856.75,857,856.5,857,18
20120801|2012-06-06 14:30,6,857,857.25,856.75,857.25,9
20120801|2012-06-06 15:00,6,858.5,858.5,858.5,858.5,2
20120801|2012-06-06 16:00,6,859,859,858.75,858.75,3
20120801|2012-06-06 20:00,7,857.25,857.5,857.25,857.5,3
20120801|2012-06-06 20:30,7,859,859,859,859,2
20120801|2012-06-06 21:00,7,859.75,860,859.75,859.75,4
20120801|2012-06-06 21:30,7,859.5,859.5,858.25,858.25,4
20120801|2012-06-06 22:00,7,858.5,858.5,858.5,858.5,5
20120801|2012-06-06 22:30,7,858.75,858.75,858.75,858.75,2
20120801|2012-06-06 23:00,7,858.5,858.5,858.5,858.5,1
20120801|2012-06-06 23:30,7,857.25,857.5,857.25,857.5,2
20120801|2012-06-07 00:30,7,857.75,858.5,857.75,858.5,11
20120801|2012-06-07 01:00,7,857,857,856.25,856.25,10
20120801|2012-06-07 01:30,7,857.25,857.25,854,854.75,17
20120801|2012-06-07 02:00,7,855,855,851.25,853.25,37
20120801|2012-06-07 02:30,7,853.75,855,852.25,852.75,71
20120801|2012-06-07 03:00,7,852.75,853.75,851.25,851.25,143
20120801|2012-06-07 03:30,7,851.25,853,849.5,853,311
20120801|2012-06-07 04:00,7,853.25,853.5,851.5,852.75,125
20120801|2012-06-07 04:30,7,852.75,853.5,852,852.75,91
20120801|2012-06-07 05:00,7,853,853,851.75,851.75,122
20120801|2012-06-07 05:30,7,851.25,853.5,850.75,852.75,289
20120801|2012-06-07 06:00,7,853.25,859.75,853.25,859.5,271
20120801|2012-06-07 06:30,7,859.75,866.5,859.75,865.75,784
20120801|2012-06-07 07:00,7,865.75,865.75,863,863.25,119
20120801|2012-06-07 07:30,7,863,865,861.25,864.5,174
20120801|2012-06-07 08:00,7,864.5,869.75,863.25,869,863
20120801|2012-06-07 08:30,7,869.25,869.75,866.75,867.75,254
20120801|2012-06-07 09:00,7,867.75,868.5,861.5,864,604
20120801|2012-06-07 09:30,7,864,864,858,860,450
20120801|2012-06-07 10:00,7,860,860,851.75,852.25,742
20120801|2012-06-07 10:30,7,852.25,857.25,852,854.75,501
20120801|2012-06-07 11:00,7,854.75,857.25,854,855,251
20120801|2012-06-07 11:30,7,855.25,855.75,853.25,855,349
20120801|2012-06-07 12:00,7,854.75,858.75,854.5,857.5,584
20120801|2012-06-07 12:30,7,857.75,857.75,854.25,855,803
20120801|2012-06-07 13:00,7,854.75,855.75,851.75,852.25,387
20120801|2012-06-07 13:30,7,852.5,852.75,850.75,851.25,150
20120801|2012-06-07 14:00,7,850.75,850.75,850.25,850.25,161
20120801|2012-06-07 14:30,7,850.5,850.5,848.75,849.75,32
20120801|2012-06-07 15:00,7,849.75,849.75,847.75,847.75,29
20120801|2012-06-07 16:00,7,847.25,847.25,847.25,847.25,1
20120801|2012-06-07 19:00,8,847.25,847.25,847.25,847.25,3
20120801|2012-06-07 20:00,8,845,845,845,845,15
20120801|2012-06-07 21:00,8,843.25,843.25,842.75,842.75,2
20120801|2012-06-07 21:30,8,844,844,844,844,5
20120801|2012-06-07 22:00,8,846,846,846,846,3
20120801|2012-06-07 23:00,8,843.5,844.75,843.25,844.75,9
20120801|2012-06-07 23:30,8,845.5,845.5,845.5,845.5,1
20120801|2012-06-08 00:00,8,846,846,845.75,845.75,3
20120801|2012-06-08 00:30,8,843,843.25,843,843.25,4
20120801|2012-06-08 01:00,8,842,843,842,842.5,35
20120801|2012-06-08 01:30,8,842.25,843.75,841.5,843.75,53
20120801|2012-06-08 02:00,8,843.5,843.75,840,840,158
20120801|2012-06-08 02:30,8,840.75,841.25,837.5,838.25,193
20120801|2012-06-08 03:00,8,838,838,834.5,834.75,415
20120801|2012-06-08 03:30,8,834.5,836.75,834.25,836.75,350
20120801|2012-06-08 04:00,8,836.5,839.25,835.75,838.5,86
20120801|2012-06-08 04:30,8,839,842.75,839,839.5,184
20120801|2012-06-08 05:00,8,839,841,838.5,838.5,90
20120801|2012-06-08 05:30,8,838.25,839,837.75,838.5,77
20120801|2012-06-08 06:00,8,838.5,838.75,835.5,835.75,254
20120801|2012-06-08 06:30,8,836.5,840.5,836.5,839.5,146
20120801|2012-06-08 07:00,8,840.25,840.75,837.25,838.75,136
20120801|2012-06-08 07:30,8,838.25,840,837.25,837.75,576
20120801|2012-06-08 08:00,8,838,842.5,838,842.25,936
20120801|2012-06-08 08:30,8,842.75,845,841.75,843.5,559
20120801|2012-06-08 09:00,8,843.75,844.25,841.25,842,312
20120801|2012-06-08 09:30,8,841.75,842.5,840.5,841.25,478
20120801|2012-06-08 10:00,8,841,843.25,838.5,839,483
20120801|2012-06-08 10:30,8,838.75,841.5,838.5,840.75,178
20120801|2012-06-08 11:00,8,840.75,842.75,839.75,842.75,221
20120801|2012-06-08 11:30,8,843.5,844.5,843.5,844,101
20120801|2012-06-08 12:00,8,844.75,846,842.5,843,115
20120801|2012-06-08 12:30,8,844,845,842.25,844.75,132
20120801|2012-06-08 13:00,8,844,851.25,843,850.25,587
20120801|2012-06-08 13:30,8,850,852.5,849.5,851.5,234
20120801|2012-06-08 14:00,8,851.75,853.25,851.5,852.5,30
20120801|2012-06-08 14:30,8,852.75,853.5,852.75,853.5,26
20120801|2012-06-08 15:00,8,853,853.25,853,853.25,4
20120801|2012-06-08 16:00,8,852.5,852.5,852.5,852.5,5
20120801|2012-06-08 16:30,8,852.5,852.5,852.5,852.5,5
20120801|2012-06-10 17:00,10,859.75,862.75,858,862.75,114
20120801|2012-06-10 17:30,10,863.75,864.5,863.75,864.5,13
20120801|2012-06-10 18:00,10,864.75,870.5,864.75,870.5,9
20120801|2012-06-10 19:00,11,869.75,869.75,868.75,868.75,13
20120801|2012-06-10 20:30,11,867.5,867.5,866,866,13
20120801|2012-06-10 21:30,11,865.5,866,865,865.75,18
20120801|2012-06-10 22:00,11,865,865,864.25,864.25,9
20120801|2012-06-10 22:30,11,864,864.5,864,864.5,6
20120801|2012-06-10 23:30,11,864.5,864.5,864.5,864.5,2
20120801|2012-06-11 00:00,11,865.25,865.25,864.5,864.5,19
20120801|2012-06-11 00:30,11,864.5,865.5,864,864,44
20120801|2012-06-11 01:00,11,864.5,865.75,863,863.25,39
20120801|2012-06-11 01:30,11,863.25,864.25,863,863.25,27
20120801|2012-06-11 02:00,11,863.5,863.75,857.75,857.75,123
20120801|2012-06-11 02:30,11,858.25,861.75,858,861.5,26
20120801|2012-06-11 03:00,11,860.75,862,855.75,856.25,272
20120801|2012-06-11 03:30,11,856.5,858,856,856.5,198
20120801|2012-06-11 04:00,11,856.75,857.75,856.5,857.5,120
20120801|2012-06-11 04:30,11,857.25,857.25,855,855.25,224
20120801|2012-06-11 05:00,11,856,856.75,855.5,856,101
20120801|2012-06-11 05:30,11,856,858,855.75,856.75,162
20120801|2012-06-11 06:00,11,856.75,856.75,855.5,855.5,69
20120801|2012-06-11 06:30,11,856,856.75,854.5,856.75,285
20120801|2012-06-11 07:00,11,856.75,858,856.25,856.5,169
20120801|2012-06-11 07:30,11,857.25,859,856.25,857.25,290
20120801|2012-06-11 08:00,11,857.5,858,854.25,854.75,496
20120801|2012-06-11 08:30,11,855,855,851.5,851.75,815
20120801|2012-06-11 09:00,11,851.5,853,849,849.25,946
20120801|2012-06-11 09:30,11,849.5,849.75,847,847.75,1284
20120801|2012-06-11 10:00,11,847.75,847.75,842.5,844,1465
20120801|2012-06-11 10:30,11,843.75,847,843.5,846,448
20120801|2012-06-11 11:00,11,845.25,847.75,845.25,846.5,341
20120801|2012-06-11 11:30,11,846.5,847.75,846,846.75,191
20120801|2012-06-11 12:00,11,846.5,848.75,846.5,848,98
20120801|2012-06-11 12:30,11,847.75,848.5,846.5,847,95
20120801|2012-06-11 13:00,11,846.5,846.5,840,840.25,511
20120801|2012-06-11 13:30,11,840.5,841,838,839.5,86
20120801|2012-06-11 14:00,11,838.75,838.75,835,835,113
20120801|2012-06-11 14:30,11,835.75,835.75,833,833,31
20120801|2012-06-11 15:00,11,833.25,834.75,833.25,834.5,69
20120801|2012-06-11 15:30,11,834.25,834.25,833.75,833.75,29
20120801|2012-06-11 16:00,11,834,834,832.25,832.5,28
20120801|2012-06-11 16:30,11,833.25,833.25,833.25,833.25,1
20120801|2012-06-11 19:00,12,833.25,835,833.25,835,18
20120801|2012-06-11 19:30,12,835.25,836.25,835.25,836.25,10
20120801|2012-06-11 20:00,12,836.25,837.25,836.25,837.25,9
20120801|2012-06-11 20:30,12,838,839.25,838,839.25,20
20120801|2012-06-11 21:00,12,837.5,838.25,837.25,838.25,9
20120801|2012-06-11 21:30,12,837.25,837.25,836.25,836.25,18
20120801|2012-06-11 22:00,12,837.75,838,837.75,838,4
20120801|2012-06-11 23:00,12,838.75,840,838.75,840,15
20120801|2012-06-12 00:00,12,840,840.5,839.5,840.5,76
20120801|2012-06-12 00:30,12,839.5,839.5,838,838.5,17
20120801|2012-06-12 01:00,12,838.25,838.25,836,836.75,22
20120801|2012-06-12 01:30,12,837.5,837.5,836,836.75,24
20120801|2012-06-12 02:00,12,836,840,835.75,837.75,438
20120801|2012-06-12 02:30,12,838,839.5,834.5,834.75,701
20120801|2012-06-12 03:00,12,834.5,836.75,834.5,836.75,683
20120801|2012-06-12 03:30,12,837,841,835.75,840,761
20120801|2012-06-12 04:00,12,840.25,842.25,839.25,841,874
20120801|2012-06-12 04:30,12,841.25,842.25,840,841.75,960
20120801|2012-06-12 05:00,12,842,844.25,842,843.25,339
20120801|2012-06-12 05:30,12,843.25,844,842.5,843,246
20120801|2012-06-12 06:00,12,842.75,843.5,842,842.25,363
20120801|2012-06-12 06:30,12,842,842.75,840.25,840.25,201
20120801|2012-06-12 07:00,12,840.25,843.5,838.75,842.25,559
20120801|2012-06-12 07:30,12,841.75,843.5,841.25,842.75,709
20120801|2012-06-12 08:00,12,842.75,846.75,842.5,844.75,642
20120801|2012-06-12 08:30,12,844.75,846.25,843.5,844.25,696
20120801|2012-06-12 09:00,12,844.5,845,841.25,843,1249
20120801|2012-06-12 09:30,12,842.75,844.5,840.25,843.5,1421
20120801|2012-06-12 10:00,12,843.75,846,841.5,841.75,2186
20120801|2012-06-12 10:30,12,842,843.75,840,840,1179
20120801|2012-06-12 11:00,12,840.25,842,840,842,235
20120801|2012-06-12 11:30,12,841.75,842.25,840.75,840.75,170
20120801|2012-06-12 12:00,12,841,841,839,839.25,408
20120801|2012-06-12 12:30,12,839.5,840.75,835.75,836.25,358
20120801|2012-06-12 13:00,12,836.5,838.75,835.75,838.75,522
20120801|2012-06-12 13:30,12,839,841,838.5,840.25,204
20120801|2012-06-12 14:00,12,839.75,839.75,838.25,839.5,26
20120801|2012-06-12 14:30,12,839.5,839.5,839.5,839.5,2
20120801|2012-06-12 15:00,12,840,840.75,839.75,839.75,6
20120801|2012-06-12 15:30,12,839.5,840.5,839.5,840.5,10
20120801|2012-06-12 19:00,13,837.25,837.5,837,837,28
20120801|2012-06-12 19:30,13,837,837,837,837,14
20120801|2012-06-12 20:00,13,836.25,836.25,836,836.25,15
20120801|2012-06-12 21:00,13,837,837,836.75,836.75,4
20120801|2012-06-12 21:30,13,836.5,836.5,836.5,836.5,6
20120801|2012-06-12 22:00,13,837.5,838.5,837.25,838.25,13
20120801|2012-06-12 22:30,13,838.25,839,838.25,839,3
20120801|2012-06-12 23:00,13,839,839,839,839,1
20120801|2012-06-13 00:00,13,839.25,839.75,839,839,37
20120801|2012-06-13 00:30,13,839.25,839.25,839.25,839.25,7
20120801|2012-06-13 01:00,13,839,841,839,841,39
20120801|2012-06-13 01:30,13,841.5,841.75,840,840,32
20120801|2012-06-13 02:00,13,840,843.25,839.5,841.75,244
20120801|2012-06-13 02:30,13,841.5,844,841,842,372
20120801|2012-06-13 03:00,13,842,843,841,841.75,915
20120801|2012-06-13 03:30,13,842,842.25,841.25,841.75,427
20120801|2012-06-13 04:00,13,841.75,844,841.75,843.25,497
20120801|2012-06-13 04:30,13,843.25,843.25,839.75,842,404
20120801|2012-06-13 05:00,13,841.75,843.5,841.75,843.25,233
20120801|2012-06-13 05:30,13,843.25,844.5,842.5,842.5,316
20120801|2012-06-13 06:00,13,842.5,843.5,842,843.25,149
20120801|2012-06-13 06:30,13,843.25,844,842.5,842.75,176
20120801|2012-06-13 07:00,13,842.75,843,840.5,841.5,207
20120801|2012-06-13 07:30,13,841.25,841.75,838.25,839.25,815
20120801|2012-06-13 08:00,13,838.75,839.25,836,837.5,524
20120801|2012-06-13 08:30,13,837,839,836,839,826
20120801|2012-06-13 09:00,13,839,844.25,839,843,1192
20120801|2012-06-13 09:30,13,843,848.5,843,846.5,1439
20120801|2012-06-13 10:00,13,846.5,847,841.5,843.5,1867
20120801|2012-06-13 10:30,13,843.5,846,840.75,841.25,1154
20120801|2012-06-13 11:00,13,841,841.25,837,838.5,959
20120801|2012-06-13 11:30,13,838,842.25,838,840.75,535
20120801|2012-06-13 12:00,13,841,842.25,840.5,842,168
20120801|2012-06-13 12:30,13,842.25,842.75,839.5,839.5,305
20120801|2012-06-13 13:00,13,839.25,840.75,837,837.5,336
20120801|2012-06-13 13:30,13,837.5,838.25,836.75,836.75,456
20120801|2012-06-13 14:00,13,836.75,837.5,836.5,836.75,367
20120801|2012-06-13 14:30,13,837.25,837.5,836,837.25,176
20120801|2012-06-13 15:00,13,837.75,838.5,837.75,838.5,49
20120801|2012-06-13 15:30,13,837.75,838.25,837.75,837.75,39
20120801|2012-06-13 16:00,13,837.75,837.75,837.5,837.5,19
20120801|2012-06-13 19:00,14,837.25,838.25,836,836,18
20120801|2012-06-13 19:30,14,836,836,836,836,19
20120801|2012-06-13 20:00,14,835.75,835.75,835.25,835.5,9
20120801|2012-06-13 20:30,14,835.25,835.25,834.5,834.5,11
20120801|2012-06-13 21:00,14,835.75,836.25,835.75,836.25,20
20120801|2012-06-13 21:30,14,836,837.25,836,837.25,40
20120801|2012-06-13 22:00,14,837.75,839.75,837.75,839.25,65
20120801|2012-06-13 22:30,14,839,839,838.5,838.75,25
20120801|2012-06-13 23:00,14,838.75,841.5,838.75,840.75,128
20120801|2012-06-13 23:30,14,840.25,841,840.25,840.25,10
20120801|2012-06-14 00:00,14,840.75,840.75,840.75,840.75,1
20120801|2012-06-14 00:30,14,840.75,840.75,839.5,839.5,25
20120801|2012-06-14 01:00,14,839.25,840,838,838,198
20120801|2012-06-14 01:30,14,838,838.75,837.5,837.5,84
20120801|2012-06-14 02:00,14,837.75,839.75,836.5,839.25,314
20120801|2012-06-14 02:30,14,838.75,841.75,837.75,839,337
20120801|2012-06-14 03:00,14,839.25,841.75,838.75,840.75,651
20120801|2012-06-14 03:30,14,840.75,841,837.5,838.25,568
20120801|2012-06-14 04:00,14,838,838.5,836,838,679
20120801|2012-06-14 04:30,14,837.25,837.25,832.5,834,642
20120801|2012-06-14 05:00,14,833.75,836.25,833.25,836.25,456
20120801|2012-06-14 05:30,14,836.5,837.5,834.75,835,330
20120801|2012-06-14 06:00,14,835,837.5,834.75,836.5,494
20120801|2012-06-14 06:30,14,836.25,836.75,833.25,835.25,538
20120801|2012-06-14 07:00,14,835,836,833.75,835.25,345
20120801|2012-06-14 07:30,14,835,838.75,834.25,836.25,531
20120801|2012-06-14 08:00,14,835.25,837.75,835.25,835.75,783
20120801|2012-06-14 08:30,14,836,837.5,834.25,837,809
20120801|2012-06-14 09:00,14,837.25,839,835.5,838.5,977
20120801|2012-06-14 09:30,14,838.5,839,836.5,837.75,516
20120801|2012-06-14 10:00,14,838,841.5,837.5,841,1492
20120801|2012-06-14 10:30,14,840.75,840.75,838.5,838.75,505
20120801|2012-06-14 11:00,14,839.25,841,839.25,839.25,303
20120801|2012-06-14 11:30,14,839.25,843.75,839.25,842.25,644
20120801|2012-06-14 12:00,14,842,842.5,838.75,838.75,632
20120801|2012-06-14 12:30,14,838.75,840.25,838.75,840.25,234
20120801|2012-06-14 13:00,14,840.25,843,839,841.5,767
20120801|2012-06-14 13:30,14,841.25,842,840.5,841.25,107
20120801|2012-06-14 14:00,14,842,845.5,842,844.5,210
20120801|2012-06-14 14:30,14,845,845.5,844.75,845.25,20
20120801|2012-06-14 15:00,14,845.5,846,845.5,846,24
20120801|2012-06-14 15:30,14,846.25,846.5,846.25,846.5,10
20120801|2012-06-14 16:00,14,846.5,846.75,846.5,846.5,63
20120801|2012-06-14 16:30,14,847,847,847,847,4
20120801|2012-06-14 19:00,15,847,847,847,847,71
20120801|2012-06-14 19:30,15,846.5,846.5,845,845,37
20120801|2012-06-14 20:00,15,846.5,846.5,846.5,846.5,6
20120801|2012-06-14 20:30,15,846.75,846.75,846.75,846.75,4
20120801|2012-06-14 21:00,15,847,847.25,847,847.25,27
20120801|2012-06-14 21:30,15,847,847,847,847,8
20120801|2012-06-14 22:30,15,847.5,847.75,847.25,847.75,108
20120801|2012-06-14 23:00,15,847.75,848,847.75,848,30
20120801|2012-06-14 23:30,15,847.75,847.75,847.25,847.25,14
20120801|2012-06-15 00:30,15,846.75,846.75,846.75,846.75,8
20120801|2012-06-15 01:00,15,846.25,847.25,846.25,847.25,27
20120801|2012-06-15 01:30,15,847.75,848.25,847.75,848,23
20120801|2012-06-15 02:00,15,847.75,849,846.5,847.75,255
20120801|2012-06-15 02:30,15,847.75,847.75,846.5,846.75,336
20120801|2012-06-15 03:00,15,847,849,846.75,847,650
20120801|2012-06-15 03:30,15,846.75,847.25,845.5,846.25,771
20120801|2012-06-15 04:00,15,846.5,847.5,846.25,847,510
20120801|2012-06-15 04:30,15,847,847.75,846.75,847,368
20120801|2012-06-15 05:00,15,846.75,847.5,844.25,845.5,515
20120801|2012-06-15 05:30,15,845.25,846.75,844.75,846.75,300
20120801|2012-06-15 06:00,15,846.5,847.25,846,847.25,192
20120801|2012-06-15 06:30,15,847.5,847.75,846,846.75,132
20120801|2012-06-15 07:00,15,846,846.75,844.5,846.25,382
20120801|2012-06-15 07:30,15,845.75,846,842.75,843,429
20120801|2012-06-15 08:00,15,843,846,842.25,845.75,527
20120801|2012-06-15 08:30,15,845.75,848.5,844.5,848.25,779
20120801|2012-06-15 09:00,15,848.5,850,847.75,849,647
20120801|2012-06-15 09:30,15,849,849.75,848,849,451
20120801|2012-06-15 10:00,15,849,849.25,846.25,846.75,843
20120801|2012-06-15 10:30,15,846.75,847.5,845.25,845.25,864
20120801|2012-06-15 11:00,15,845.25,845.25,843,845,890
20120801|2012-06-15 11:30,15,845,845.75,844,844.5,461
20120801|2012-06-15 12:00,15,845,847.25,844.75,846.75,298
20120801|2012-06-15 12:30,15,846.5,847.5,845,847.5,269
20120801|2012-06-15 13:00,15,847.5,847.5,846.5,847,638
20120801|2012-06-15 13:30,15,847,847.25,846,846.5,133
20120801|2012-06-15 14:00,15,846.5,847.25,846.25,846.75,37
20120801|2012-06-15 14:30,15,846.75,847,846.25,846.75,164
20120801|2012-06-15 15:00,15,846.5,847.25,846.5,847.25,118
20120801|2012-06-15 15:30,15,847.25,847.25,846.75,846.75,6
20120801|2012-06-15 16:00,15,847.25,847.25,847.25,847.25,8
20120801|2012-06-15 16:30,15,845.75,845.75,844,844,8
20120801|2012-06-17 17:00,17,854.25,859,853.75,856,231
20120801|2012-06-17 17:30,17,855.25,855.25,852,853.5,50
20120801|2012-06-17 18:00,17,852,854,852,852,41
20120801|2012-06-17 18:30,17,852,853.25,852,853.25,53
20120801|2012-06-17 19:00,18,853.5,855.5,853.5,854.75,99
20120801|2012-06-17 19:30,18,854.5,857,854.5,856.5,46
20120801|2012-06-17 20:00,18,857,857,855.75,855.75,14
20120801|2012-06-17 20:30,18,855.75,855.75,852.5,852.5,49
20120801|2012-06-17 21:00,18,852.25,852.25,852.25,852.25,1
20120801|2012-06-17 21:30,18,852.75,853,852.75,853,5
20120801|2012-06-17 22:00,18,853.25,853.25,852.5,852.75,52
20120801|2012-06-17 22:30,18,852.75,852.75,852.25,852.25,9
20120801|2012-06-17 23:00,18,852.25,852.25,852,852,2
20120801|2012-06-17 23:30,18,852.75,852.75,852.75,852.75,1
20120801|2012-06-18 00:00,18,854,854,853,853,24
20120801|2012-06-18 00:30,18,853,853,852.5,852.75,26
20120801|2012-06-18 01:00,18,853,854,853,854,42
20120801|2012-06-18 01:30,18,853.75,855,852.5,853.25,63
20120801|2012-06-18 02:00,18,852.75,855.25,851.75,852,302
20120801|2012-06-18 02:30,18,852.5,853,850.25,851,253
20120801|2012-06-18 03:00,18,851.25,851.5,846,846,1069
20120801|2012-06-18 03:30,18,846.25,848.5,845.25,848.5,986
20120801|2012-06-18 04:00,18,848.25,848.75,847,848.25,423
20120801|2012-06-18 04:30,18,848,848,846.75,847.5,211
20120801|2012-06-18 05:00,18,847.5,848.5,847.25,848.5,327
20120801|2012-06-18 05:30,18,848.25,848.25,845.5,846.5,641
20120801|2012-06-18 06:00,18,846.25,846.25,840.5,842,1153
20120801|2012-06-18 06:30,18,841.75,842,840.75,840.75,410
20120801|2012-06-18 07:00,18,840.5,841,838.5,839.25,961
20120801|2012-06-18 07:30,18,839.75,840.25,836.25,838,1115
20120801|2012-06-18 08:00,18,838,838,832.5,834.75,2329
20120801|2012-06-18 08:30,18,834.75,837.5,833.25,836.25,595
20120801|2012-06-18 09:00,18,835.75,841,834.75,840.25,1738
20120801|2012-06-18 09:30,18,840.25,841.5,838.75,840,1061
20120801|2012-06-18 10:00,18,840.5,840.5,836,837,1606
20120801|2012-06-18 10:30,18,837,839.25,835.25,837.75,1107
20120801|2012-06-18 11:00,18,838,839.5,837.75,839.25,657
20120801|2012-06-18 11:30,18,839.25,843.5,838.75,840.75,1415
20120801|2012-06-18 12:00,18,841.25,841.75,837.5,839.5,358
20120801|2012-06-18 12:30,18,839.25,839.75,836,837,254
20120801|2012-06-18 13:00,18,836.75,839.25,836,838,660
20120801|2012-06-18 13:30,18,838.25,838.25,835,835.75,230
20120801|2012-06-18 14:00,18,836,836.75,835.5,836.75,85
20120801|2012-06-18 14:30,18,837,837.5,836.25,837.25,32
20120801|2012-06-18 15:00,18,838,838.5,837,837,45
20120801|2012-06-18 15:30,18,836.75,837,836.75,837,2
20120801|2012-06-18 16:00,18,836.75,836.75,836.75,836.75,1
20120801|2012-06-18 19:00,19,841,841,838.5,838.5,10
20120801|2012-06-18 19:30,19,839.5,840.5,839,839,40
20120801|2012-06-18 20:00,19,840.25,840.25,839.75,839.75,6
20120801|2012-06-18 20:30,19,839.75,839.75,838.5,838.5,13
20120801|2012-06-18 21:00,19,839,839,839,839,11
20120801|2012-06-18 21:30,19,837.75,838.5,837.5,837.75,36
20120801|2012-06-18 22:00,19,838.25,839.25,838.25,839.25,16
20120801|2012-06-18 22:30,19,839.5,839.75,839,839,15
20120801|2012-06-18 23:00,19,839,839,839,839,4
20120801|2012-06-18 23:30,19,839,839,838.5,838.5,58
20120801|2012-06-19 00:00,19,837.25,837.25,837.25,837.25,1
20120801|2012-06-19 00:30,19,836.75,836.75,836.75,836.75,22
20120801|2012-06-19 01:00,19,837.75,838.25,836.75,837,135
20120801|2012-06-19 01:30,19,837,837,834.5,834.5,189
20120801|2012-06-19 02:00,19,834.75,837.75,834.75,837,649
20120801|2012-06-19 02:30,19,837,837.75,833.5,834,619
20120801|2012-06-19 03:00,19,833.75,834.25,829.5,830.5,2383
20120801|2012-06-19 03:30,19,830.5,834.25,829.75,833.25,1121
20120801|2012-06-19 04:00,19,833,836,831.5,836,884
20120801|2012-06-19 04:30,19,836,836,834.5,835.5,418
20120801|2012-06-19 05:00,19,835.5,837.25,835,835.75,399
20120801|2012-06-19 05:30,19,835.75,836.75,835.75,836,283
20120801|2012-06-19 06:00,19,836.25,839.5,836.25,837.75,366
20120801|2012-06-19 06:30,19,838,840.5,838,839.25,631
20120801|2012-06-19 07:00,19,839.5,839.5,837.75,839.5,451
20120801|2012-06-19 07:30,19,839.25,840.75,838,839.5,682
20120801|2012-06-19 08:00,19,839.5,844.75,839.25,843.25,1138
20120801|2012-06-19 08:30,19,843.25,843.5,841,843,1807
20120801|2012-06-19 09:00,19,843,845.5,842.75,843,956
20120801|2012-06-19 09:30,19,843.25,844,841.75,843,1195
20120801|2012-06-19 10:00,19,843.25,844.25,840.25,840.75,1517
20120801|2012-06-19 10:30,19,840.5,842.75,840.25,842,753
20120801|2012-06-19 11:00,19,842.25,842.75,839.25,840,605
20120801|2012-06-19 11:30,19,840,842,839.5,842,619
20120801|2012-06-19 12:00,19,842.25,843.75,841.75,843.5,421
20120801|2012-06-19 12:30,19,843.5,845.5,843.5,844.75,727
20120801|2012-06-19 13:00,19,845,845.25,840.75,840.75,1236
20120801|2012-06-19 13:30,19,840.75,841.5,840.5,841.5,574
20120801|2012-06-19 14:00,19,841.5,843.25,841,843,249
20120801|2012-06-19 14:30,19,842.5,842.75,842,842.5,41
20120801|2012-06-19 15:00,19,843,843,842.25,843,83
20120801|2012-06-19 15:30,19,843.25,843.25,842,842,53
20120801|2012-06-19 16:00,19,842,842.25,841.25,841.25,19
20120801|2012-06-19 19:00,20,841.5,842,841,841,21
20120801|2012-06-19 19:30,20,840.75,840.75,839.5,839.5,22
20120801|2012-06-19 20:00,20,840.75,840.75,840.75,840.75,6
20120801|2012-06-19 20:30,20,840.5,840.5,840.5,840.5,5
20120801|2012-06-19 21:00,20,841,841,841,841,15
20120801|2012-06-19 21:30,20,840.75,841,840.75,841,17
20120801|2012-06-19 22:00,20,841,841.5,841,841.5,19
20120801|2012-06-19 22:30,20,841.25,841.25,840.75,840.75,48
20120801|2012-06-19 23:00,20,840.75,841.5,840.75,841.25,50
20120801|2012-06-19 23:30,20,841.5,841.75,841.5,841.75,22
20120801|2012-06-20 00:00,20,842.5,843.25,842.5,842.75,32
20120801|2012-06-20 00:30,20,842.5,843,842.5,843,26
20120801|2012-06-20 01:00,20,842.75,843,841.5,842.75,13
20120801|2012-06-20 01:30,20,842.75,842.75,841.25,841.5,150
20120801|2012-06-20 02:00,20,841.25,841.5,837.75,838.5,408
20120801|2012-06-20 02:30,20,838.75,840.75,837.5,839,755
20120801|2012-06-20 03:00,20,839,843,838.5,841,1096
20120801|2012-06-20 03:30,20,840.75,843,840.25,842.5,999
20120801|2012-06-20 04:00,20,842.5,843,841.75,841.75,441
20120801|2012-06-20 04:30,20,841.75,841.75,838.75,839.75,632
20120801|2012-06-20 05:00,20,839.75,840,839,839.25,455
20120801|2012-06-20 05:30,20,839.25,840.5,839.25,840,230
20120801|2012-06-20 06:00,20,840.25,842,840,841.75,156
20120801|2012-06-20 06:30,20,842.25,843.25,842.25,843,282
20120801|2012-06-20 07:00,20,843,843,841.5,842,323
20120801|2012-06-20 07:30,20,842,842,840.5,840.5,502
20120801|2012-06-20 08:00,20,840.5,842.5,839.25,842,845
20120801|2012-06-20 08:30,20,842.25,843.75,841.25,843.25,1009
20120801|2012-06-20 09:00,20,843.25,843.5,840.5,841.25,890
20120801|2012-06-20 09:30,20,841,841.5,836,837.25,1929
20120801|2012-06-20 10:00,20,837.5,838.75,836,836.75,1463
20120801|2012-06-20 10:30,20,836.75,836.75,829.5,832,3277
20120801|2012-06-20 11:00,20,832,834.5,831,833,1178
20120801|2012-06-20 11:30,20,832.5,834.5,825.75,831.25,2451
20120801|2012-06-20 12:00,20,831.25,835,829.75,831.25,1340
20120801|2012-06-20 12:30,20,831,831.25,827,829.75,729
20120801|2012-06-20 13:00,20,830.25,831.75,825.5,826.25,1074
20120801|2012-06-20 13:30,20,826.25,828.75,826.25,827.5,226
20120801|2012-06-20 14:00,20,826.5,827,825.25,826.5,201
20120801|2012-06-20 14:30,20,827,827.5,826.25,827.25,57
20120801|2012-06-20 15:00,20,827.25,828,826.5,826.5,20
20120801|2012-06-20 15:30,20,826.75,827.25,826.75,827.25,18
20120801|2012-06-20 16:00,20,827.25,828,827.25,828,7
20120801|2012-06-20 16:30,20,826,826,826,826,2
20120801|2012-06-20 19:00,21,827,829.5,824.25,824.25,67
20120801|2012-06-20 19:30,21,824,824.5,824,824,12
20120801|2012-06-20 20:00,21,824.75,824.75,824.75,824.75,10
20120801|2012-06-20 20:30,21,825,825,824,824,23
20120801|2012-06-20 21:30,21,823.75,824,823.5,823.5,53
20120801|2012-06-20 22:00,21,823.5,825.25,823.5,824.75,69
20120801|2012-06-20 22:30,21,825,825.25,824.75,824.75,13
20120801|2012-06-20 23:00,21,825,825,823.5,823.75,22
20120801|2012-06-20 23:30,21,823.75,824,823.5,823.5,9
20120801|2012-06-21 00:00,21,823.5,823.75,823.5,823.75,8
20120801|2012-06-21 00:30,21,825,825.5,824.25,824.25,44
20120801|2012-06-21 01:00,21,824.75,825,824,825,106
20120801|2012-06-21 01:30,21,825,825,819.5,820,897
20120801|2012-06-21 02:00,21,820,825,820,820.5,675
20120801|2012-06-21 02:30,21,820.25,821.75,812.75,817.25,1968
20120801|2012-06-21 03:00,21,817.5,819.25,815.75,818.25,1516
20120801|2012-06-21 03:30,21,818.5,820.75,818,820,923
20120801|2012-06-21 04:00,21,820,821.75,820,821.5,742
20120801|2012-06-21 04:30,21,822,824.75,822,824.25,855
20120801|2012-06-21 05:00,21,824.5,825,822.5,823,486
20120801|2012-06-21 05:30,21,823,824.25,822.25,824.25,441
20120801|2012-06-21 06:00,21,824.25,827.5,823.25,826.5,752
20120801|2012-06-21 06:30,21,827,827.5,823.25,823.5,502
20120801|2012-06-21 07:00,21,823.75,826,822.5,824.5,869
20120801|2012-06-21 07:30,21,824,825.5,822.25,822.75,800
20120801|2012-06-21 08:00,21,823.25,826.75,822.5,826.5,1269
20120801|2012-06-21 08:30,21,826.25,827.75,822.75,823.25,1510
20120801|2012-06-21 09:00,21,822.75,823.25,819.25,820.25,2667
20120801|2012-06-21 09:30,21,820,823.25,818.5,821.5,1687
20120801|2012-06-21 10:00,21,821.5,822,815.75,816.5,3940
20120801|2012-06-21 10:30,21,816.5,819.25,816,819,2171
20120801|2012-06-21 11:00,21,819,819.5,816,816,812
20120801|2012-06-21 11:30,21,816.25,817.5,813,815,1254
20120801|2012-06-21 12:00,21,814.75,816.25,814.25,814.25,332
20120801|2012-06-21 12:30,21,814,814.5,810,810,1188
20120801|2012-06-21 13:00,21,809.75,810.25,804.75,807.75,1741
20120801|2012-06-21 13:30,21,808,811.5,807.75,809,384
20120801|2012-06-21 14:00,21,809.25,811.5,809.25,810.75,226
20120801|2012-06-21 14:30,21,810.5,810.5,808.25,809.25,111
20120801|2012-06-21 15:00,21,809,809.25,808,808.25,30
20120801|2012-06-21 15:30,21,808.75,809.25,808.5,808.5,35
20120801|2012-06-21 16:00,21,808.5,809,808,808,8
20120801|2012-06-21 19:00,22,810.75,810.75,809.25,810,50
20120801|2012-06-21 19:30,22,810.5,811.25,810.5,810.5,24
20120801|2012-06-21 20:00,22,810.75,810.75,810.5,810.5,5
20120801|2012-06-21 20:30,22,811.25,811.25,811.25,811.25,1
20120801|2012-06-21 21:00,22,810.5,812.75,810.5,812.75,13
20120801|2012-06-21 21:30,22,813,813,812.5,812.5,6
20120801|2012-06-21 22:00,22,812.5,812.75,811.75,812,44
20120801|2012-06-21 22:30,22,811.75,812.5,811.75,812.5,28
20120801|2012-06-21 23:00,22,812.25,813.75,812.25,813.75,114
20120801|2012-06-21 23:30,22,813.75,813.75,812,812,71
20120801|2012-06-22 00:00,22,811.5,811.5,811,811.5,13
20120801|2012-06-22 00:30,22,811.25,811.5,810.75,811.5,10
20120801|2012-06-22 01:00,22,811.5,811.75,810.5,810.5,72
20120801|2012-06-22 01:30,22,810.25,810.25,805.5,806.5,291
20120801|2012-06-22 02:00,22,806.5,807.5,802.75,804,1539
20120801|2012-06-22 02:30,22,803.75,806,803,804.25,1035
20120801|2012-06-22 03:00,22,803.75,806,802.5,803,2106
20120801|2012-06-22 03:30,22,803,806.75,803,806.75,1565
20120801|2012-06-22 04:00,22,806.75,808.5,805,805.5,1328
20120801|2012-06-22 04:30,22,805.75,808.25,805.5,808.25,769
20120801|2012-06-22 05:00,22,808.25,808.5,806,806.25,1029
20120801|2012-06-22 05:30,22,806.25,807.75,805.25,805.25,1042
20120801|2012-06-22 06:00,22,805.25,806.25,805.25,805.25,1094
20120801|2012-06-22 06:30,22,805.25,806.75,805.25,806,963
20120801|2012-06-22 07:00,22,806,806,803.75,804.5,743
20120801|2012-06-22 07:30,22,804.5,805,803.25,804.25,735
20120801|2012-06-22 08:00,22,804,808.25,804,808,1608
20120801|2012-06-22 08:30,22,808.25,811.25,806.5,811,1560
20120801|2012-06-22 09:00,22,811,812.75,809,809,2127
20120801|2012-06-22 09:30,22,808.75,809,807.25,808,1412
20120801|2012-06-22 10:00,22,808,810.5,806.5,806.5,2852
20120801|2012-06-22 10:30,22,806.5,808.75,805.75,808.25,1390
20120801|2012-06-22 11:00,22,808.5,812.25,808.5,811.5,902
20120801|2012-06-22 11:30,22,811.75,812.5,810.5,811.25,573
20120801|2012-06-22 12:00,22,811.25,813,810.75,812.75,373
20120801|2012-06-22 12:30,22,812.75,814,812.5,813.75,353
20120801|2012-06-22 13:00,22,814,815.25,809.25,809.75,1200
20120801|2012-06-22 13:30,22,809.5,812.75,809.25,812,333
20120801|2012-06-22 14:00,22,812,813.75,811,813.5,120
20120801|2012-06-22 14:30,22,813.5,815,813.5,814.75,19
20120801|2012-06-22 15:00,22,814.75,815,814.5,815,57
20120801|2012-06-22 15:30,22,814.5,814.75,813.75,814.75,42
20120801|2012-06-24 17:00,24,813.75,817,813,817,62
20120801|2012-06-24 17:30,24,816.75,817,815.5,816,32
20120801|2012-06-24 18:00,24,816,816,816,816,1
20120801|2012-06-24 18:30,24,815.25,815.25,814.75,814.75,5
20120801|2012-06-24 19:00,25,814.5,814.5,811.75,811.75,28
20120801|2012-06-24 19:30,25,811.5,811.75,811.5,811.5,16
20120801|2012-06-24 20:00,25,812.25,812.25,811.75,811.75,4
20120801|2012-06-24 20:30,25,812,813.5,812,813.5,12
20120801|2012-06-24 21:00,25,812.75,812.75,812.25,812.25,2
20120801|2012-06-24 21:30,25,812,812.5,811.75,812,16
20120801|2012-06-24 22:00,25,811.75,811.75,811.5,811.5,23
20120801|2012-06-24 22:30,25,812,812.75,812,812.75,8
20120801|2012-06-24 23:00,25,813,813,812,812.75,21
20120801|2012-06-24 23:30,25,812.5,813,812,812.75,60
20120801|2012-06-25 00:00,25,813,813,811.25,811.75,38
20120801|2012-06-25 00:30,25,811.75,813,811.5,812.75,16
20120801|2012-06-25 01:00,25,812,812.75,811.75,811.75,43
20120801|2012-06-25 01:30,25,811.5,811.5,807,807,202
20120801|2012-06-25 02:00,25,807,808.25,804.25,804.25,946
20120801|2012-06-25 02:30,25,804,805.5,803.75,804.75,626
20120801|2012-06-25 03:00,25,804.75,804.75,803.5,804,1093
20120801|2012-06-25 03:30,25,804,805.25,803.75,803.75,824
20120801|2012-06-25 04:00,25,803.75,804,801,802.25,1011
20120801|2012-06-25 04:30,25,802.5,804.25,802.25,804.25,687
20120801|2012-06-25 05:00,25,804,804.25,802.5,802.75,418
20120801|2012-06-25 05:30,25,803,803.5,802,803.5,584
20120801|2012-06-25 06:00,25,803.5,804.25,802.5,803,442
20120801|2012-06-25 06:30,25,803.25,803.75,801.5,803,652
20120801|2012-06-25 07:00,25,803,804.75,803,804.5,622
20120801|2012-06-25 07:30,25,804.25,804.5,803,803.25,755
20120801|2012-06-25 08:00,25,803.25,805.5,803,804.75,705
20120801|2012-06-25 08:30,25,804.75,805,802.5,803.75,1458
20120801|2012-06-25 09:00,25,803.75,807.25,803,806,2682
20120801|2012-06-25 09:30,25,806,807.5,803.25,803.5,1859
20120801|2012-06-25 10:00,25,803.25,804,801.75,804,2464
20120801|2012-06-25 10:30,25,804,804.25,802.25,803.5,1664
20120801|2012-06-25 11:00,25,803.25,805,802.5,804.75,750
20120801|2012-06-25 11:30,25,804.5,806.25,804.25,804.75,651
20120801|2012-06-25 12:00,25,804.75,809,804.25,808.5,695
20120801|2012-06-25 12:30,25,808.5,810,805.75,807.5,836
20120801|2012-06-25 13:00,25,807.5,810.75,806.75,809.5,1628
20120801|2012-06-25 13:30,25,809.25,810,808.75,809.5,411
20120801|2012-06-25 14:00,25,809.5,811.5,809.25,811.25,322
20120801|2012-06-25 14:30,25,811.25,812.25,811.25,812.25,65
20120801|2012-06-25 15:00,25,811.75,811.75,811,811,44
20120801|2012-06-25 15:30,25,810.5,811.25,810.5,811,13
20120801|2012-06-25 16:00,25,810.75,810.75,810.75,810.75,1
20120801|2012-06-25 19:00,26,809.5,812.25,809.5,811.5,14
20120801|2012-06-25 19:30,26,810.75,811.5,810.75,811.5,10
20120801|2012-06-25 20:00,26,811.75,812,811.5,811.75,13
20120801|2012-06-25 20:30,26,811.75,812.25,811.75,811.75,10
20120801|2012-06-25 21:30,26,811.5,811.5,810.75,810.75,9
20120801|2012-06-25 22:00,26,810.5,810.5,809.25,809.25,21
20120801|2012-06-25 22:30,26,809.75,809.75,808,808.25,47
20120801|2012-06-25 23:00,26,808,808.5,807.75,808.25,20
20120801|2012-06-25 23:30,26,808.25,808.5,807.75,807.75,7
20120801|2012-06-26 00:00,26,807.75,807.75,807.75,807.75,3
20120801|2012-06-26 00:30,26,808,808.25,807.75,808,14
20120801|2012-06-26 01:00,26,808.25,810.25,808.25,809.75,121
20120801|2012-06-26 01:30,26,810.25,811,809.75,810,134
20120801|2012-06-26 02:00,26,809.75,811.5,807.75,811.25,616
20120801|2012-06-26 02:30,26,811.5,815.25,811,815,885
20120801|2012-06-26 03:00,26,815,817.75,812.75,813,1403
20120801|2012-06-26 03:30,26,813,814.25,811.5,812.75,1684
20120801|2012-06-26 04:00,26,812.5,813.5,812,813,527
20120801|2012-06-26 04:30,26,813,816.5,813,816.25,620
20120801|2012-06-26 05:00,26,816.75,818,815.5,816,663
20120801|2012-06-26 05:30,26,816,816,814.25,815,453
20120801|2012-06-26 06:00,26,814.5,815.5,813.75,814,703
20120801|2012-06-26 06:30,26,814,814.75,812.5,813,843
20120801|2012-06-26 07:00,26,813,814.5,812.75,814,948
20120801|2012-06-26 07:30,26,814,815.25,812.75,814.25,1200
20120801|2012-06-26 08:00,26,814.25,818.75,814,816.5,2029
20120801|2012-06-26 08:30,26,816.25,818,815.25,816.5,1804
20120801|2012-06-26 09:00,26,816.5,819,816,816.75,2349
20120801|2012-06-26 09:30,26,816.5,817.25,814.5,814.5,1933
20120801|2012-06-26 10:00,26,814.5,815.75,811.5,813.25,4176
20120801|2012-06-26 10:30,26,813.5,814.5,813,814.25,1687
20120801|2012-06-26 11:00,26,814.25,815.25,813.5,813.75,1343
20120801|2012-06-26 11:30,26,814,816.75,813.5,815.5,1509
20120801|2012-06-26 12:00,26,815.5,816.25,815,815.75,774
20120801|2012-06-26 12:30,26,815.75,818.5,815.5,818.25,963
20120801|2012-06-26 13:00,26,818.25,822.25,817,822.25,2057
20120801|2012-06-26 13:30,26,822,822.5,820.75,821.75,415
20120801|2012-06-26 14:00,26,821.5,823,821,822.75,226
20120801|2012-06-26 14:30,26,823,823.5,822.5,822.5,101
20120801|2012-06-26 15:00,26,822.75,822.75,822.5,822.75,18
20120801|2012-06-26 15:30,26,822.75,823,822,823,14
20120801|2012-06-26 16:00,26,823.25,824,823.25,824,35
20120801|2012-06-26 19:00,27,815.25,822.25,813.5,821.5,154
20120801|2012-06-26 19:30,27,822.25,822.25,821,821.25,13
20120801|2012-06-26 20:00,27,821.5,821.5,820.75,821,17
20120801|2012-06-26 20:30,27,821.25,823.25,821.25,822.5,23
20120801|2012-06-26 21:30,27,822.5,823,822.25,823,31
20120801|2012-06-26 22:00,27,822.5,822.5,822.25,822.25,2
20120801|2012-06-26 22:30,27,822.25,822.5,822.25,822.5,10
20120801|2012-06-26 23:00,27,821.75,822,821.75,822,26
20120801|2012-06-26 23:30,27,821.25,821.25,820,820,67
20120801|2012-06-27 00:00,27,820,820.25,819.5,820.25,9
20120801|2012-06-27 00:30,27,820.25,820.25,820,820,26
20120801|2012-06-27 01:00,27,820,820,819.5,820,73
20120801|2012-06-27 01:30,27,820,820,818.25,818.5,304
20120801|2012-06-27 02:00,27,818.5,819.5,817,819,411
20120801|2012-06-27 02:30,27,819,819.5,817.75,819.5,359
20120801|2012-06-27 03:00,27,819.5,820.5,814.25,815,1046
20120801|2012-06-27 03:30,27,815.25,816.5,814,816.25,1006
20120801|2012-06-27 04:00,27,816.25,817.5,815.25,817,542
20120801|2012-06-27 04:30,27,817,818,816,818,428
20120801|2012-06-27 05:00,27,818,819.5,818,818.5,568
20120801|2012-06-27 05:30,27,818.5,820.75,818.5,820.25,521
20120801|2012-06-27 06:00,27,820.5,822,819,819.25,814
20120801|2012-06-27 06:30,27,819.75,821.75,819.75,821.75,592
20120801|2012-06-27 07:00,27,821.75,823.5,820.5,820.5,972
20120801|2012-06-27 07:30,27,821,824.5,821,822.5,853
20120801|2012-06-27 08:00,27,822.75,826,821,826,1688
20120801|2012-06-27 08:30,27,826,826.75,823.25,824,2136
20120801|2012-06-27 09:00,27,824,829,823.75,828,2539
20120801|2012-06-27 09:30,27,828.25,830,825.75,826.25,4574
20120801|2012-06-27 10:00,27,826.5,826.75,822.25,824,3522
20120801|2012-06-27 10:30,27,823.75,826.25,823.75,825.75,1597
20120801|2012-06-27 11:00,27,825.75,828,825.5,827.25,1536
20120801|2012-06-27 11:30,27,827.25,828,825.75,826.75,991
20120801|2012-06-27 12:00,27,826.5,826.75,824,825,2308
20120801|2012-06-27 12:30,27,825.25,826.25,825,825.25,563
20120801|2012-06-27 13:00,27,825.5,826.5,822.25,826,1222
20120801|2012-06-27 13:30,27,826.25,826.5,825.5,825.75,198
20120801|2012-06-27 14:00,27,825.75,827.5,825.5,827.25,242
20120801|2012-06-27 14:30,27,827.5,827.5,826.75,827,60
20120801|2012-06-27 15:00,27,826.75,827.75,826.75,827.25,40
20120801|2012-06-27 15:30,27,827,828,826.75,828,57
20120801|2012-06-27 16:00,27,828,828,828,828,10
20120801|2012-06-27 19:00,28,826.75,827.75,826.75,827.75,25
20120801|2012-06-27 19:30,28,827,827,827,827,2
20120801|2012-06-27 20:00,28,828,828,828,828,1
20120801|2012-06-27 20:30,28,827.25,827.25,827.25,827.25,2
20120801|2012-06-27 21:00,28,827,827,825.75,826,15
20120801|2012-06-27 21:30,28,825.5,825.5,825.25,825.25,8
20120801|2012-06-27 22:00,28,826,827,825.5,827,12
20120801|2012-06-27 22:30,28,827.5,827.5,827.5,827.5,1
20120801|2012-06-27 23:00,28,826.25,826.25,826.25,826.25,1
20120801|2012-06-27 23:30,28,826,826.25,825.5,826,18
20120801|2012-06-28 00:00,28,825.75,826.25,825.75,826.25,24
20120801|2012-06-28 00:30,28,825.75,825.75,824.25,824.75,271
20120801|2012-06-28 01:00,28,824.75,825.25,824.75,825,7
20120801|2012-06-28 01:30,28,825.25,825.5,823.25,823.75,155
20120801|2012-06-28 02:00,28,823.75,824.25,822.25,823,570
20120801|2012-06-28 02:30,28,823,823.75,821.5,822,610
20120801|2012-06-28 03:00,28,821.75,821.75,818.75,819,1467
20120801|2012-06-28 03:30,28,819,820.25,818.5,818.5,1512
20120801|2012-06-28 04:00,28,818.5,819.75,818,819.5,757
20120801|2012-06-28 04:30,28,819.5,820.5,818.75,820,1264
20120801|2012-06-28 05:00,28,820,821.25,818.5,820.75,831
20120801|2012-06-28 05:30,28,821,821.5,820.5,820.75,551
20120801|2012-06-28 06:00,28,820.5,825.25,820.25,823.25,1228
20120801|2012-06-28 06:30,28,823.25,825.75,823.25,824.25,999
20120801|2012-06-28 07:00,28,824,828.5,824,827.5,1489
20120801|2012-06-28 07:30,28,827.25,828.75,825.5,826.25,1055
20120801|2012-06-28 08:00,28,826.5,826.75,821,821.75,1974
20120801|2012-06-28 08:30,28,821.75,823.75,820,822.25,2121
20120801|2012-06-28 09:00,28,822,823.75,817.75,818,2889
20120801|2012-06-28 09:30,28,818,818.75,812.5,816.25,4879
20120801|2012-06-28 10:00,28,816.25,817,814.25,816.5,3019
20120801|2012-06-28 10:30,28,816.5,817,814.75,816.5,1791
20120801|2012-06-28 11:00,28,816.5,817,815.25,815.75,574
20120801|2012-06-28 11:30,28,815.75,816.25,814.25,814.75,1122
20120801|2012-06-28 12:00,28,814.75,815.25,809.25,809.25,1214
20120801|2012-06-28 12:30,28,809.25,811.25,808,811,1452
20120801|2012-06-28 13:00,28,811.25,812.25,809,812.25,1249
20120801|2012-06-28 13:30,28,812.25,814.5,812,814.25,284
20120801|2012-06-28 14:00,28,814.25,815,813.75,814.5,135
20120801|2012-06-28 14:30,28,815.5,816.25,815,816,153
20120801|2012-06-28 15:00,28,815.25,815.5,814.5,815,17
20120801|2012-06-28 15:30,28,815.5,816.75,815.5,816.25,30
20120801|2012-06-28 16:00,28,815.75,816.25,815.75,816.25,6
20120801|2012-06-28 19:00,29,817.5,817.5,815,816.75,41
20120801|2012-06-28 19:30,29,816.75,816.75,816.5,816.5,10
20120801|2012-06-28 20:00,29,816.75,816.75,816.25,816.25,14
20120801|2012-06-28 20:30,29,816,817.25,816,817,17
20120801|2012-06-28 21:00,29,816.75,816.75,816,816.25,5
20120801|2012-06-28 21:30,29,816.75,818.75,816.5,818.75,110
20120801|2012-06-28 22:00,29,818.75,822.75,818.75,820.5,361
20120801|2012-06-28 22:30,29,820.5,821.5,819.5,820.5,82
20120801|2012-06-28 23:00,29,820.5,821.5,820,821,40
20120801|2012-06-28 23:30,29,821.25,821.25,820.5,820.75,63
20120801|2012-06-29 00:00,29,821,822.25,820.75,822.25,94
20120801|2012-06-29 00:30,29,822.25,823.75,822.25,823.75,85
20120801|2012-06-29 01:00,29,824,825,822,822.5,364
20120801|2012-06-29 01:30,29,822.5,825.75,822.5,825.5,414
20120801|2012-06-29 02:00,29,826.25,828,824.75,826,1935
20120801|2012-06-29 02:30,29,826.25,826.75,821.75,822.25,1099
20120801|2012-06-29 03:00,29,822,824.25,821.75,823.25,1648
20120801|2012-06-29 03:30,29,823.25,826.25,822.75,825.25,1517
20120801|2012-06-29 04:00,29,825,825.75,823.25,823.75,920
20120801|2012-06-29 04:30,29,823.75,826.25,823.25,825.5,650
20120801|2012-06-29 05:00,29,825.5,827.75,825.5,827.25,840
20120801|2012-06-29 05:30,29,827.25,828.5,827.25,828.25,475
20120801|2012-06-29 06:00,29,828.25,833.75,828.25,831,2493
20120801|2012-06-29 06:30,29,831.25,831.75,828.75,830.75,975
20120801|2012-06-29 07:00,29,830.75,836.25,830.75,835,1750
20120801|2012-06-29 07:30,29,835.25,839.25,834,839.25,2424
20120801|2012-06-29 08:00,29,839.25,844.75,839.25,842.25,4285
20120801|2012-06-29 08:30,29,842.25,842.75,838.75,841.75,2784
20120801|2012-06-29 09:00,29,841.75,844.5,841.75,843.25,2574
20120801|2012-06-29 09:30,29,843.5,844,842.25,842.75,1900
20120801|2012-06-29 10:00,29,842.5,844,840.75,842.75,4256
20120801|2012-06-29 10:30,29,842.5,843,841,843,2217
20120801|2012-06-29 11:00,29,842.75,844.75,842.25,844.5,871
20120801|2012-06-29 11:30,29,844.5,846.5,843,846,1822
20120801|2012-06-29 12:00,29,846,852.75,845.25,852,2547
20120801|2012-06-29 12:30,29,851.75,853.75,850.5,853.25,1542
20120801|2012-06-29 13:00,29,853.25,864,853.25,863.25,3499
20120801|2012-06-29 13:30,29,863.25,863.25,858.75,861.5,896
20120801|2012-06-29 14:00,29,861.25,861.25,857,859.25,530
20120801|2012-06-29 14:30,29,858.25,858.75,857.5,858.5,277
20120801|2012-06-29 15:00,29,858.5,859.25,857.25,857.5,136
20120801|2012-06-29 15:30,29,857.75,859.75,857.5,859.75,60
20120801|2012-06-29 16:00,29,858.25,858.75,857.5,857.5,21
20120801|2012-07-01 17:00,1,860.5,860.5,858,858,96
20120801|2012-07-01 17:30,1,859.75,859.75,858.75,858.75,4
20120801|2012-07-01 18:00,1,859.5,859.75,859.5,859.75,6
20120801|2012-07-01 18:30,1,859.75,859.75,858.5,858.5,28
20120801|2012-07-01 19:00,2,858.25,858.25,856,856,99
20120801|2012-07-01 19:30,2,855.5,855.5,854,854,69
20120801|2012-07-01 20:00,2,852.75,853,852,852.25,21
20120801|2012-07-01 20:30,2,852.25,853.25,851.75,852.5,116
20120801|2012-07-01 21:00,2,852.5,852.5,849.25,849.5,163
20120801|2012-07-01 21:30,2,849,851.75,848.25,850.25,225
20120801|2012-07-01 22:00,2,850,850.25,848,848.25,270
20120801|2012-07-01 22:30,2,848.25,848.25,847.25,848,228
20120801|2012-07-01 23:00,2,848,848,847.5,847.75,27
20120801|2012-07-01 23:30,2,847.5,848,846.25,847.75,34
20120801|2012-07-02 00:00,2,847.75,848,847.75,848,16
20120801|2012-07-02 00:30,2,847.5,848.5,847.25,848.25,191
20120801|2012-07-02 01:00,2,848.25,848.75,847.75,848.5,114
20120801|2012-07-02 01:30,2,848.25,850.75,848,850.75,363
20120801|2012-07-02 02:00,2,851,851,847.5,849.75,1099
20120801|2012-07-02 02:30,2,849.75,851,848.25,848.5,738
20120801|2012-07-02 03:00,2,848.75,849.25,847.25,847.5,2044
20120801|2012-07-02 03:30,2,847.25,847.5,845,846.25,2097
20120801|2012-07-02 04:00,2,846,847,845.25,845.5,1337
20120801|2012-07-02 04:30,2,845.25,845.25,841,842.25,2322
20120801|2012-07-02 05:00,2,842.5,845,842,842.5,926
20120801|2012-07-02 05:30,2,842.75,847.25,842.75,846.75,814
20120801|2012-07-02 06:00,2,846.75,848.75,846.25,847,796
20120801|2012-07-02 06:30,2,847,847.75,844.75,846.5,695
20120801|2012-07-02 07:00,2,846.25,846.75,844.5,846.25,933
20120801|2012-07-02 07:30,2,846.25,850.5,844,850.25,1445
20120801|2012-07-02 08:00,2,850.25,850.5,848,848.75,1604
20120801|2012-07-02 08:30,2,848.75,848.75,845.25,846,1443
20120801|2012-07-02 09:00,2,845.75,852,843.5,846,5435
20120801|2012-07-02 09:30,2,845.75,850.75,845.5,847.75,2128
20120801|2012-07-02 10:00,2,847.75,848.5,843,843.5,2689
20120801|2012-07-02 10:30,2,843.5,845.25,843.5,844,1894
20120801|2012-07-02 11:00,2,844,845.25,841.75,844.25,1821
20120801|2012-07-02 11:30,2,844,845.5,843.25,844.5,523
20120801|2012-07-02 12:00,2,844.25,847.25,844,846.5,815
20120801|2012-07-02 12:30,2,846.75,850.5,846.5,849.75,807
20120801|2012-07-02 13:00,2,849.75,853.75,848.25,850.75,2533
20120801|2012-07-02 13:30,2,851,851.75,850,851.75,439
20120801|2012-07-02 14:00,2,851.5,851.5,849,850.75,153
20120801|2012-07-02 14:30,2,850.75,850.75,850.25,850.5,72
20120801|2012-07-02 15:00,2,850.5,851,850,850.75,34
20120801|2012-07-02 15:30,2,850.25,851,850.25,850.75,19
20120801|2012-07-02 16:00,2,851,851.25,850.25,851.25,12
20120801|2012-07-02 19:00,3,850.5,851.25,850.5,851.25,58
20120801|2012-07-02 19:30,3,852,852,851,851,37
20120801|2012-07-02 20:00,3,851,852.5,851,852.5,28
20120801|2012-07-02 20:30,3,852.75,854.25,852.75,853.75,68
20120801|2012-07-02 21:00,3,853.5,853.75,853.25,853.75,40
20120801|2012-07-02 21:30,3,853.75,856,853.5,856,311
20120801|2012-07-02 22:00,3,857,857.75,854.75,855.75,217
20120801|2012-07-02 22:30,3,855.75,857,855.75,856.25,29
20120801|2012-07-02 23:00,3,857.25,858.25,857,857.75,50
20120801|2012-07-02 23:30,3,857.5,857.75,857.25,857.25,29
20120801|2012-07-03 00:00,3,858,858.75,857.5,857.75,41
20120801|2012-07-03 00:30,3,857.75,858,857.25,858,17
20120801|2012-07-03 01:00,3,858.25,858.25,855.75,855.75,66
20120801|2012-07-03 01:30,3,855.5,856.25,855,855.5,230
20120801|2012-07-03 02:00,3,855.5,856.5,851.75,854.25,1204
20120801|2012-07-03 02:30,3,854,855.75,853,854.5,984
20120801|2012-07-03 03:00,3,854.5,857,853.5,854.75,1217
20120801|2012-07-03 03:30,3,854.75,857.25,854.75,856.75,1505
20120801|2012-07-03 04:00,3,856.75,862.75,856.5,861,2311
20120801|2012-07-03 04:30,3,861,866,861,864.25,1688
20120801|2012-07-03 05:00,3,864.25,864.75,862.75,864,948
20120801|2012-07-03 05:30,3,863.75,866.25,863.75,865.5,671
20120801|2012-07-03 06:00,3,865.5,872.25,865.25,869,2037
20120801|2012-07-03 06:30,3,869.25,869.5,867.75,868,449
20120801|2012-07-03 07:00,3,868.25,869.75,867,867.5,1098
20120801|2012-07-03 07:30,3,867.5,875,867,874.25,1684
20120801|2012-07-03 08:00,3,874.25,874.5,870.75,873.5,2946
20120801|2012-07-03 08:30,3,873.75,880,872.75,878.25,5239
20120801|2012-07-03 09:00,3,878.5,879.25,872.5,872.5,2971
20120801|2012-07-03 09:30,3,872.5,875.5,870.25,874.75,2519
20120801|2012-07-03 10:00,3,875,877,873.25,875.75,3632
20120801|2012-07-03 10:30,3,876,879.25,875.25,877,2652
20120801|2012-07-03 11:00,3,877,877.5,875.25,875.5,1079
20120801|2012-07-03 11:30,3,875.5,878,873,878,1730
20120801|2012-07-03 12:00,3,877.75,878.5,875.5,877.25,900
20120801|2012-07-03 12:30,3,877.5,878.5,874,875,560
20120801|2012-07-03 13:00,3,875,879,871.75,877.5,842
20120801|2012-07-03 13:30,3,877.25,877.5,875.75,877,209
20120801|2012-07-03 14:00,3,876.75,877,876.25,876.75,73
20120801|2012-07-03 14:30,3,877,877.5,876.75,877.5,33
20120801|2012-07-03 15:00,3,877,877.25,875.75,875.75,76
20120801|2012-07-03 15:30,3,877,877.25,875.75,875.75,8
20120801|2012-07-03 16:00,3,877,877.75,876.75,877.75,14
20120801|2012-07-03 19:00,4,877.5,877.75,875.25,875.25,19
20120801|2012-07-03 19:30,4,875,875,873,873,60
20120801|2012-07-03 20:00,4,874.5,875.5,874.25,875.5,5
20120801|2012-07-03 20:30,4,878,878,876.75,876.75,5
20120801|2012-07-03 21:00,4,876,877,876,876,10
20120801|2012-07-03 21:30,4,875.75,876,875.5,875.5,6
20120801|2012-07-03 22:00,4,875,875.5,874.75,875.5,3
20120801|2012-07-03 22:30,4,875.5,875.5,875,875,13
20120801|2012-07-03 23:00,4,875,875,874.75,874.75,3
20120801|2012-07-03 23:30,4,873.75,874.25,872.75,872.75,17
20120801|2012-07-04 00:00,4,873,873,872.25,872.25,18
20120801|2012-07-04 00:30,4,872.25,872.5,871.75,872,34
20120801|2012-07-04 01:00,4,871.75,873,871.75,873,231
20120801|2012-07-04 01:30,4,873,873.5,872.25,872.25,351
20120801|2012-07-04 02:00,4,872,872.5,868.5,870,905
20120801|2012-07-04 02:30,4,869.75,870,867.75,869,809
20120801|2012-07-04 03:00,4,869,869.5,867.5,867.5,1386
20120801|2012-07-04 03:30,4,867.5,872.75,867.5,871.5,1455
20120801|2012-07-04 04:00,4,871.75,873.75,870.75,873,831
20120801|2012-07-04 04:30,4,873.25,875.25,873,873.25,707
20120801|2012-07-04 05:00,4,873.25,873.5,872,872.75,511
20120801|2012-07-04 05:30,4,872.75,873,870.75,872.25,788
20120801|2012-07-04 06:00,4,872,873.5,871.25,873.25,357
20120801|2012-07-04 06:30,4,873.25,873.25,872,872.75,216
20120801|2012-07-04 07:00,4,872.75,872.75,871.5,872.5,454
20120801|2012-07-04 07:30,4,872.25,873.25,871.5,872.75,315
20120801|2012-07-04 08:00,4,872.75,873.75,872.5,873,762
20120801|2012-07-04 08:30,4,872.75,873,871.75,872.5,833
20120801|2012-07-04 09:00,4,872.25,872.75,871.75,872.75,445
20120801|2012-07-04 09:30,4,872.75,873,870,870.25,618
20120801|2012-07-04 10:00,4,870.5,871,868.75,870,852
20120801|2012-07-04 10:30,4,870,871,869.25,871,453
20120801|2012-07-04 11:00,4,871.25,872.25,871.25,872,160
20120801|2012-07-04 11:30,4,871.75,872.25,870.75,871.5,277
20120801|2012-07-04 12:00,4,872.5,872.5,870.75,871,74
20120801|2012-07-04 19:00,5,870.25,872.75,870.25,872.25,106
20120801|2012-07-04 19:30,5,872,872,872,872,1
20120801|2012-07-04 20:00,5,871.25,871.5,870.75,871.5,7
20120801|2012-07-04 20:30,5,871.75,872,871.75,872,4
20120801|2012-07-04 22:00,5,871.5,872.25,871.5,871.5,25
20120801|2012-07-04 22:30,5,871.5,871.5,871,871,28
20120801|2012-07-04 23:00,5,871,871,870.25,870.5,30
20120801|2012-07-04 23:30,5,871.25,871.75,871,871.5,5
20120801|2012-07-05 00:00,5,871.25,871.25,869.25,869.25,61
20120801|2012-07-05 00:30,5,869.5,869.5,869,869.25,21
20120801|2012-07-05 01:00,5,869.25,870.25,869,869,72
20120801|2012-07-05 01:30,5,868.75,872,868.75,870.25,150
20120801|2012-07-05 02:00,5,870.25,871,869,869.25,473
20120801|2012-07-05 02:30,5,869.25,872.75,869,872.5,583
20120801|2012-07-05 03:00,5,872.75,876,871.5,876,1655
20120801|2012-07-05 03:30,5,875.75,877.75,875.5,876.5,1609
20120801|2012-07-05 04:00,5,876.75,883.5,876.25,883,2291
20120801|2012-07-05 04:30,5,883,888.75,883,885,2998
20120801|2012-07-05 05:00,5,885,886.5,882.5,883,1250
20120801|2012-07-05 05:30,5,883.25,885.5,882,885.5,1054
20120801|2012-07-05 06:00,5,885,887.25,882.5,886.5,1895
20120801|2012-07-05 06:30,5,886.5,888.75,881.5,883,1747
20120801|2012-07-05 07:00,5,882.75,883.75,878.75,881.75,1511
20120801|2012-07-05 07:30,5,881.5,881.5,877.25,879.5,2304
20120801|2012-07-05 08:00,5,879.5,882.75,878.75,879,1728
20120801|2012-07-05 08:30,5,879.25,880.5,877.5,878.75,2231
20120801|2012-07-05 09:00,5,878.5,878.75,873.25,875.5,2519
20120801|2012-07-05 09:30,5,875.75,882.75,875.5,881.5,2821
20120801|2012-07-05 10:00,5,881.75,885.75,879,882.25,4188
20120801|2012-07-05 10:30,5,882.25,883.5,879,880.25,2831
20120801|2012-07-05 11:00,5,880.25,883.25,879.5,882.5,859
20120801|2012-07-05 11:30,5,882,883.25,881.25,883.25,710
20120801|2012-07-05 12:00,5,883.25,885,882.5,883.25,547
20120801|2012-07-05 12:30,5,883.25,883.25,880,880.75,581
20120801|2012-07-05 13:00,5,880.75,882.25,879.75,880,1709
20120801|2012-07-05 13:30,5,880,880.25,878.25,878.25,300
20120801|2012-07-05 14:00,5,878.5,879.5,878.25,878.75,110
20120801|2012-07-05 14:30,5,878.5,879.5,878,878.5,126
20120801|2012-07-05 15:00,5,878.25,878.25,875.75,876.25,69
20120801|2012-07-05 15:30,5,876,876.25,875.75,875.75,22
20120801|2012-07-05 16:00,5,875.5,876,875.5,876,2
20120801|2012-07-05 19:00,6,877.75,877.75,875,876.75,15
20120801|2012-07-05 19:30,6,875.5,876,874.75,875,13
20120801|2012-07-05 20:00,6,875.25,875.25,875.25,875.25,1
20120801|2012-07-05 20:30,6,875.25,875.25,874,874,18
20120801|2012-07-05 21:00,6,873.75,876.25,873.25,874.5,102
20120801|2012-07-05 21:30,6,875,876.75,875,876.75,72
20120801|2012-07-05 22:00,6,876.5,876.5,873.25,873.5,119
20120801|2012-07-05 22:30,6,873.5,873.5,872,872,51
20120801|2012-07-05 23:00,6,873,873,872.25,872.25,3
20120801|2012-07-05 23:30,6,872.5,872.5,871.5,871.75,31
20120801|2012-07-06 00:00,6,871.75,876.25,871.75,875,25
20120801|2012-07-06 00:30,6,874,875,874,874.5,14
20120801|2012-07-06 01:00,6,874.75,876,874.5,875.75,138
20120801|2012-07-06 01:30,6,875.5,875.75,873.5,874,118
20120801|2012-07-06 02:00,6,874,875.5,872.75,874.5,749
20120801|2012-07-06 02:30,6,874.75,874.75,871.5,874.75,1020
20120801|2012-07-06 03:00,6,874.75,876.75,873.5,874.75,1230
20120801|2012-07-06 03:30,6,874.5,875,871.75,871.75,1527
20120801|2012-07-06 04:00,6,872,873,870.25,870.5,825
20120801|2012-07-06 04:30,6,870.5,870.5,865.75,867.5,1321
20120801|2012-07-06 05:00,6,867.5,869,866.5,868.75,1091
20120801|2012-07-06 05:30,6,868.5,870.25,867.5,868.75,783
20120801|2012-07-06 06:00,6,868.75,869.75,868,868.5,422
20120801|2012-07-06 06:30,6,868.5,868.5,866.25,867.25,464
20120801|2012-07-06 07:00,6,867.25,868.75,867,868,696
20120801|2012-07-06 07:30,6,867.75,867.75,860.25,863.25,4300
20120801|2012-07-06 08:00,6,863.25,867.25,862.5,865,2594
20120801|2012-07-06 08:30,6,865.5,868.5,863.75,865,3076
20120801|2012-07-06 09:00,6,865,866.5,863.75,866,2002
20120801|2012-07-06 09:30,6,866,867.25,865,866.25,1915
20120801|2012-07-06 10:00,6,866,866,861.25,861.5,3218
20120801|2012-07-06 10:30,6,861.75,863.75,860.25,861.25,2271
20120801|2012-07-06 11:00,6,861.25,863,860.75,862,1099
20120801|2012-07-06 11:30,6,861.75,865,861,863.5,1245
20120801|2012-07-06 12:00,6,863.75,864.75,861.5,862.5,615
20120801|2012-07-06 12:30,6,862.75,863.5,860,861.25,707
20120801|2012-07-06 13:00,6,861,863.25,860.25,860.25,1597
20120801|2012-07-06 13:30,6,860.5,860.75,858.75,858.75,610
20120801|2012-07-06 14:00,6,858.75,860.25,858.5,859.75,387
20120801|2012-07-06 14:30,6,859.75,861,859.75,859.75,299
20120801|2012-07-06 15:00,6,860.25,861,859.5,861,130
20120801|2012-07-06 15:30,6,860.75,860.75,859.5,859.75,33
20120801|2012-07-06 16:00,6,859.25,859.75,859,859,3
20120801|2012-07-08 17:00,8,861,862.5,860.25,861.25,27
20120801|2012-07-08 17:30,8,862.75,862.75,862.5,862.5,2
20120801|2012-07-08 18:00,8,863,863,863,863,1
20120801|2012-07-08 18:30,8,861.75,862.75,861.75,861.75,16
20120801|2012-07-08 19:00,9,863.25,863.5,863,863.5,8
20120801|2012-07-08 19:30,9,863,864.25,863,864,42
20120801|2012-07-08 20:00,9,864.5,864.5,863.5,864.25,16
20120801|2012-07-08 20:30,9,864.25,865.5,864.25,865.5,54
20120801|2012-07-08 21:00,9,866,867.75,866,867.5,115
20120801|2012-07-08 21:30,9,867.5,868.25,867.5,868.25,100
20120801|2012-07-08 22:00,9,868,868.5,865.75,866.75,50
20120801|2012-07-08 22:30,9,867.25,867.5,866.25,867,11
20120801|2012-07-08 23:00,9,867.25,867.25,865.75,866.25,12
20120801|2012-07-08 23:30,9,866.75,866.75,866,866.5,3
20120801|2012-07-09 00:00,9,867,867,866,866,21
20120801|2012-07-09 00:30,9,866.25,866.25,865.75,866.25,21
20120801|2012-07-09 01:00,9,866.25,866.5,863.75,863.75,223
20120801|2012-07-09 01:30,9,864,865.75,864,865.5,152
20120801|2012-07-09 02:00,9,865.75,868.25,864.5,867.5,776
20120801|2012-07-09 02:30,9,867.5,868,863.75,864,524
20120801|2012-07-09 03:00,9,864,866.5,863.25,866,1744
20120801|2012-07-09 03:30,9,866,866,862.5,863.75,1860
20120801|2012-07-09 04:00,9,864,864,861.5,863,1210
20120801|2012-07-09 04:30,9,863,864.75,862.75,864.5,696
20120801|2012-07-09 05:00,9,864.75,866.25,863.75,866,549
20120801|2012-07-09 05:30,9,866,867,865,865.25,574
20120801|2012-07-09 06:00,9,865.25,865.5,862.5,863.5,400
20120801|2012-07-09 06:30,9,863.5,864.25,861.25,861.75,395
20120801|2012-07-09 07:00,9,861.75,866.5,861.75,865.75,589
20120801|2012-07-09 07:30,9,865.5,865.5,863.25,864.25,694
20120801|2012-07-09 08:00,9,864.25,864.5,858.75,861.25,1471
20120801|2012-07-09 08:30,9,861.25,863.25,860.25,862.25,2182
20120801|2012-07-09 09:00,9,862.5,864.75,860.75,863,1251
20120801|2012-07-09 09:30,9,863.25,867.5,863,866,2370
20120801|2012-07-09 10:00,9,866,869,864.5,868.25,2311
20120801|2012-07-09 10:30,9,868.5,868.5,866.75,867.75,1264
20120801|2012-07-09 11:00,9,867.75,869.25,867.25,869.25,883
20120801|2012-07-09 11:30,9,869.25,871.75,869,870.75,931
20120801|2012-07-09 12:00,9,871,873.25,871,872.75,685
20120801|2012-07-09 12:30,9,872.5,874.5,872,874,758
20120801|2012-07-09 13:00,9,873.75,878,871.75,872.5,2210
20120801|2012-07-09 13:30,9,872.5,872.75,870,871.25,531
20120801|2012-07-09 14:00,9,871,871.25,869.25,870.25,215
20120801|2012-07-09 14:30,9,870.25,870.25,869.5,869.5,58
20120801|2012-07-09 15:00,9,869.5,871,869.5,871,39
20120801|2012-07-09 15:30,9,870.75,870.75,870.25,870.75,17
20120801|2012-07-09 16:00,9,870.75,874,870.75,871.75,62
20120801|2012-07-09 16:30,9,873.5,874,873,873.75,16
20120801|2012-07-09 19:00,10,868,868,863.5,864,171
20120801|2012-07-09 19:30,10,864.25,864.75,863.25,864.25,92
20120801|2012-07-09 20:00,10,863.75,864.25,863.75,864.25,19
20120801|2012-07-09 20:30,10,864.75,864.75,863.25,863.75,21
20120801|2012-07-09 21:00,10,864,864.75,863.75,864.5,26
20120801|2012-07-09 21:30,10,863.5,864,863,863,28
20120801|2012-07-09 22:00,10,862.5,862.5,860.5,860.75,100
20120801|2012-07-09 22:30,10,861,861.5,861,861.5,11
20120801|2012-07-09 23:00,10,861,862.5,861,862.25,26
20120801|2012-07-09 23:30,10,863,863.5,862,863.5,34
20120801|2012-07-10 00:00,10,863,863.75,863,863.75,21
20120801|2012-07-10 00:30,10,863.25,863.5,862.75,862.75,27
20120801|2012-07-10 01:00,10,863.25,863.25,862.25,862.25,51
20120801|2012-07-10 01:30,10,862.75,864.25,862.75,864,402
20120801|2012-07-10 02:00,10,863.5,864.5,862.5,863,696
20120801|2012-07-10 02:30,10,863.25,865.5,862.75,865.25,602
20120801|2012-07-10 03:00,10,865,865.25,863,863.5,735
20120801|2012-07-10 03:30,10,863.25,867.25,863.25,866,1434
20120801|2012-07-10 04:00,10,866,866.75,864.75,866.5,705
20120801|2012-07-10 04:30,10,866.75,870.25,866.5,869.75,1074
20120801|2012-07-10 05:00,10,869.5,869.75,868,869.5,675
20120801|2012-07-10 05:30,10,869.5,871.75,868.5,871.5,779
20120801|2012-07-10 06:00,10,871.5,872,870.75,871.25,250
20120801|2012-07-10 06:30,10,871,871.25,869,870.75,402
20120801|2012-07-10 07:00,10,870.75,870.75,866.25,866.5,1050
20120801|2012-07-10 07:30,10,866.5,871.25,865.25,871.25,1103
20120801|2012-07-10 08:00,10,871,871.5,868,871.25,1434
20120801|2012-07-10 08:30,10,871,871.5,868.75,869,2214
20120801|2012-07-10 09:00,10,869,869.75,866.25,867.25,1793
20120801|2012-07-10 09:30,10,867,869.25,864.5,868,1886
20120801|2012-07-10 10:00,10,867.75,870.25,865.25,869.5,2694
20120801|2012-07-10 10:30,10,869.5,870,867.5,869,1136
20120801|2012-07-10 11:00,10,869.25,869.75,868,868.5,690
20120801|2012-07-10 11:30,10,868.25,870,868.25,869.75,486
20120801|2012-07-10 12:00,10,869.75,871.5,868.75,870,743
20120801|2012-07-10 12:30,10,870.5,870.5,868.25,868.5,448
20120801|2012-07-10 13:00,10,868.5,868.5,861.25,863,2817
20120801|2012-07-10 13:30,10,863,863.5,861.75,863,685
20120801|2012-07-10 14:00,10,863.25,863.75,862.75,862.75,275
20120801|2012-07-10 14:30,10,862.75,864.25,862.75,864.25,220
20120801|2012-07-10 15:00,10,864,864,863,863,67
20120801|2012-07-10 15:30,10,863.5,863.5,863,863,30
20120801|2012-07-10 16:00,10,863,863.25,863,863.25,7
20120801|2012-07-10 19:00,11,864.5,864.5,862.75,863.5,45
20120801|2012-07-10 19:30,11,863.5,864.25,863.5,864.25,19
20120801|2012-07-10 20:00,11,864.75,865.25,864.75,865.25,23
20120801|2012-07-10 20:30,11,865.25,866.25,865.25,866.25,55
20120801|2012-07-10 21:00,11,866.5,866.75,866.25,866.75,16
20120801|2012-07-10 21:30,11,867,867,866.25,866.5,12
20120801|2012-07-10 22:00,11,866,866.25,865,865,13
20120801|2012-07-10 22:30,11,865,865.5,864.75,865.25,16
20120801|2012-07-10 23:00,11,865.5,866,865.25,865.75,13
20120801|2012-07-10 23:30,11,866.5,866.75,866.5,866.5,13
20120801|2012-07-11 00:00,11,866.25,866.25,866.25,866.25,5
20120801|2012-07-11 00:30,11,867,867.25,866.5,867.25,54
20120801|2012-07-11 01:00,11,866.75,867.5,866.5,866.5,108
20120801|2012-07-11 01:30,11,866.75,868,866.5,867.75,327
20120801|2012-07-11 02:00,11,867.75,870,866.25,869.5,737
20120801|2012-07-11 02:30,11,869.5,870.25,868.5,869.25,516
20120801|2012-07-11 03:00,11,869.25,870.25,868.5,869.5,1060
20120801|2012-07-11 03:30,11,869.25,870.25,868.25,869.75,1889
20120801|2012-07-11 04:00,11,869.75,870.5,868.75,869.5,1301
20120801|2012-07-11 04:30,11,869.75,870,869.25,869.25,551
20120801|2012-07-11 05:00,11,869.25,869.5,867.25,868.75,582
20120801|2012-07-11 05:30,11,869,870.75,868.75,870.5,809
20120801|2012-07-11 06:00,11,870.25,870.5,869.25,870.25,523
20120801|2012-07-11 06:30,11,870,871.25,867.75,867.75,643
20120801|2012-07-11 07:00,11,867.75,868.5,867,868,649
20120801|2012-07-11 07:30,11,867.75,870,867.5,870,903
20120801|2012-07-11 08:00,11,870,871,868.75,869.25,1138
20120801|2012-07-11 08:30,11,869.5,871.75,868.25,871,1592
20120801|2012-07-11 09:00,11,871,875,871,873.75,2717
20120801|2012-07-11 09:30,11,874.25,874.5,866,866.25,3660
20120801|2012-07-11 10:00,11,866.25,869.25,865.75,868.75,3350
20120801|2012-07-11 10:30,11,869,869.75,867,868.5,2720
20120801|2012-07-11 11:00,11,868.5,873.75,868.5,872.75,3157
20120801|2012-07-11 11:30,11,872.75,874.25,872.25,872.25,1311
20120801|2012-07-11 12:00,11,872.25,873,870.5,873,1151
20120801|2012-07-11 12:30,11,873,873.25,870,870.75,1463
20120801|2012-07-11 13:00,11,871.25,875.25,867.25,874.75,2159
20120801|2012-07-11 13:30,11,874.25,876,873.25,875,543
20120801|2012-07-11 14:00,11,875.25,875.5,873,873.25,123
20120801|2012-07-11 14:30,11,873.75,876.5,873.75,875.5,112
20120801|2012-07-11 15:00,11,875.75,875.75,874.75,875,17
20120801|2012-07-11 15:30,11,875.75,876,875.75,875.75,45
20120801|2012-07-11 16:00,11,875.5,875.5,875,875,27
20120801|2012-07-11 16:30,11,876,876,876,876,6
20120801|2012-07-11 19:00,12,874.75,874.75,873.5,873.5,22
20120801|2012-07-11 20:00,12,873.5,873.75,873.5,873.5,10
20120801|2012-07-11 20:30,12,873.25,873.25,872,872.25,30
20120801|2012-07-11 21:00,12,872,872.5,872,872.5,55
20120801|2012-07-11 21:30,12,872.25,872.75,871.75,871.75,70
20120801|2012-07-11 22:00,12,871.5,872,871.25,871.25,130
20120801|2012-07-11 22:30,12,871,871.75,870.75,870.75,55
20120801|2012-07-11 23:00,12,870.75,871,869.5,870.5,103
20120801|2012-07-11 23:30,12,869.5,870.25,869.5,870,26
20120801|2012-07-12 00:00,12,870,870,870,870,2
20120801|2012-07-12 00:30,12,869.75,870,869.75,870,5
20120801|2012-07-12 01:00,12,870,870.25,868.75,868.75,171
20120801|2012-07-12 01:30,12,868.75,869,867.25,867.5,201
20120801|2012-07-12 02:00,12,867.5,867.75,864,864.25,809
20120801|2012-07-12 02:30,12,864.25,864.75,863,863.25,769
20120801|2012-07-12 03:00,12,863,865.25,862.5,864,1829
20120801|2012-07-12 03:30,12,864,864.5,861.75,862.5,1973
20120801|2012-07-12 04:00,12,862.5,863.75,861.75,863,1349
20120801|2012-07-12 04:30,12,863.5,864.25,862.25,863.25,1447
20120801|2012-07-12 05:00,12,863,863.5,859,859.25,1317
20120801|2012-07-12 05:30,12,859,859,857.25,858.25,1707
20120801|2012-07-12 06:00,12,858.25,861.5,858.25,860.75,1110
20120801|2012-07-12 06:30,12,860.5,860.5,858.75,860.5,882
20120801|2012-07-12 07:00,12,860.5,861,859.5,860.5,586
20120801|2012-07-12 07:30,12,860.75,864.75,860,864.75,1596
20120801|2012-07-12 08:00,12,864.75,866.25,863.25,864.75,1252
20120801|2012-07-12 08:30,12,864.75,865.25,862.5,864.75,1594
20120801|2012-07-12 09:00,12,864.75,865.25,862.75,863.75,1538
20120801|2012-07-12 09:30,12,863.5,865.25,862,865,1086
20120801|2012-07-12 10:00,12,865.25,868.25,865,865.5,3302
20120801|2012-07-12 10:30,12,865.75,871,865.5,868.75,2379
20120801|2012-07-12 11:00,12,868.75,870.25,868,869.5,820
20120801|2012-07-12 11:30,12,869.5,870,868.25,869.25,414
20120801|2012-07-12 12:00,12,869.25,872.5,868,871.5,715
20120801|2012-07-12 12:30,12,871.5,879.25,871.5,876,2465
20120801|2012-07-12 13:00,12,876,879.25,874.25,876.75,1356
20120801|2012-07-12 13:30,12,877,877.25,875.75,876,423
20120801|2012-07-12 14:00,12,876,876.25,875.25,876,181
20120801|2012-07-12 14:30,12,876,876.75,875.75,876,28
20120801|2012-07-12 15:00,12,876,876.5,875.5,875.5,16
20120801|2012-07-12 15:30,12,875.75,876,875.75,876,3
20120801|2012-07-12 16:00,12,875,875,875,875,10
20120801|2012-07-12 19:00,13,874,876.75,874,876.75,20
20120801|2012-07-12 19:30,13,876.75,876.75,875.75,875.75,21
20120801|2012-07-12 20:00,13,876.25,877.5,876.25,877,17
20120801|2012-07-12 20:30,13,876.75,878,876,877.75,38
20120801|2012-07-12 21:00,13,878,879,875.25,875.5,103
20120801|2012-07-12 21:30,13,876,876,875.25,875.25,44
20120801|2012-07-12 22:00,13,875.25,876.25,875.25,875.75,35
20120801|2012-07-12 22:30,13,876,876.75,876,876.75,22
20120801|2012-07-12 23:00,13,876.75,877,876.5,876.5,6
20120801|2012-07-12 23:30,13,876.75,876.75,876.5,876.75,4
20120801|2012-07-13 00:00,13,877,877,877,877,2
20120801|2012-07-13 00:30,13,877,877,876.75,877,40
20120801|2012-07-13 01:00,13,877,878.5,876.75,878.5,189
20120801|2012-07-13 01:30,13,879.25,879.75,877.25,879.5,327
20120801|2012-07-13 02:00,13,879.25,879.75,877.25,879.75,492
20120801|2012-07-13 02:30,13,879.75,884,879.75,882.5,1090
20120801|2012-07-13 03:00,13,882.25,883.25,878.25,878.25,1651
20120801|2012-07-13 03:30,13,878.25,881.5,878.25,880.25,1594
20120801|2012-07-13 04:00,13,880.5,882.5,880.25,882,854
20120801|2012-07-13 04:30,13,882,883.5,881.25,883,1014
20120801|2012-07-13 05:00,13,882.75,884.75,882.75,883.5,1296
20120801|2012-07-13 05:30,13,883.75,885.5,883.25,884.75,1511
20120801|2012-07-13 06:00,13,884.75,884.75,880.5,881,1342
20120801|2012-07-13 06:30,13,881.25,882.25,880.75,881.75,533
20120801|2012-07-13 07:00,13,881.5,881.5,879,879.75,531
20120801|2012-07-13 07:30,13,879.75,881.75,878.75,879,992
20120801|2012-07-13 08:00,13,879,879,875.5,876.25,1205
20120801|2012-07-13 08:30,13,876.25,881,875.75,880.5,2476
20120801|2012-07-13 09:00,13,880.5,882.25,879.75,881,1576
20120801|2012-07-13 09:30,13,881,883.5,880.25,881,2262
20120801|2012-07-13 10:00,13,881,882,879.25,880.25,2571
20120801|2012-07-13 10:30,13,880,881,879,879.25,1754
20120801|2012-07-13 11:00,13,879.25,882.5,879.25,882.5,1457
20120801|2012-07-13 11:30,13,882.25,884,882.25,883.5,921
20120801|2012-07-13 12:00,13,883.75,886.5,883.25,884.25,1008
20120801|2012-07-13 12:30,13,884.25,885,882,884.75,759
20120801|2012-07-13 13:00,13,884.5,884.75,879.5,880.75,1692
20120801|2012-07-13 13:30,13,880.75,883,880.75,882.75,417
20120801|2012-07-13 14:00,13,883.5,884,882.5,883.5,109
20120801|2012-07-13 14:30,13,883.5,883.5,882,882.25,64
20120801|2012-07-13 15:00,13,882.25,882.25,882,882,21
20120801|2012-07-13 15:30,13,882,882.25,881.25,881.25,11
20120801|2012-07-15 17:00,15,882.75,883.5,882.5,882.5,10
20120801|2012-07-15 17:30,15,882.25,882.5,882.25,882.5,19
20120801|2012-07-15 18:00,15,883.25,883.25,883.25,883.25,1
20120801|2012-07-15 19:30,16,880,880.25,879.25,879.25,7
20120801|2012-07-15 20:00,16,879,879,878.25,878.25,30
20120801|2012-07-15 20:30,16,878,878,877.25,878,12
20120801|2012-07-15 21:00,16,878.25,878.5,878.25,878.25,21
20120801|2012-07-15 21:30,16,878.25,879,878.25,878.5,44
20120801|2012-07-15 22:00,16,879.25,880.5,879.25,880.5,9
20120801|2012-07-15 22:30,16,880.75,883.5,880.75,882.25,142
20120801|2012-07-15 23:00,16,881.5,881.75,881.5,881.5,7
20120801|2012-07-15 23:30,16,881.75,881.75,881.5,881.5,2
20120801|2012-07-16 00:00,16,881.5,883,881.5,882,36
20120801|2012-07-16 00:30,16,883.25,883.25,881.75,882.25,13
20120801|2012-07-16 01:00,16,883.25,883.75,881.5,882,75
20120801|2012-07-16 01:30,16,882,882.25,881.25,882.25,106
20120801|2012-07-16 02:00,16,882.25,882.5,879.5,881.5,514
20120801|2012-07-16 02:30,16,881.25,881.25,879,879.75,505
20120801|2012-07-16 03:00,16,879.5,880.75,878,878.25,1319
20120801|2012-07-16 03:30,16,878.25,882.25,878,880.25,1915
20120801|2012-07-16 04:00,16,880,881.75,879,879.25,1101
20120801|2012-07-16 04:30,16,879.5,879.75,877.75,878.25,674
20120801|2012-07-16 05:00,16,878.25,878.75,877,878,714
20120801|2012-07-16 05:30,16,878.25,879,877.25,878.75,407
20120801|2012-07-16 06:00,16,878.5,881.75,878.25,881.75,530
20120801|2012-07-16 06:30,16,881.75,882.5,880.5,881.5,438
20120801|2012-07-16 07:00,16,881.5,881.75,879.25,879.75,423
20120801|2012-07-16 07:30,16,879.5,880.75,878.5,880.25,646
20120801|2012-07-16 08:00,16,880.25,887.5,880,887.5,2152
20120801|2012-07-16 08:30,16,887.5,887.5,884,884.25,1135
20120801|2012-07-16 09:00,16,884.25,884.5,882.75,884.25,1213
20120801|2012-07-16 09:30,16,884.25,887.5,884.25,886.25,1404
20120801|2012-07-16 10:00,16,886.25,890,885.25,889.5,2751
20120801|2012-07-16 10:30,16,889.5,890.5,886.25,888.75,1748
20120801|2012-07-16 11:00,16,888.75,889.25,887.25,889.25,1291
20120801|2012-07-16 11:30,16,889.5,890.25,888,888,744
20120801|2012-07-16 12:00,16,888,889.25,886.75,889,473
20120801|2012-07-16 12:30,16,889.25,890.5,887.75,890,711
20120801|2012-07-16 13:00,16,890,893.75,889.75,892.75,1243
20120801|2012-07-16 13:30,16,892.75,893.75,892,893.5,157
20120801|2012-07-16 14:00,16,893.5,894.5,893.5,893.5,127
20120801|2012-07-16 14:30,16,893.5,893.75,892,892.5,215
20120801|2012-07-16 15:00,16,892.75,893.5,892.5,893.5,82
20120801|2012-07-16 15:30,16,893,893.25,891.25,891.25,54
20120801|2012-07-16 19:00,17,890.75,892.5,890.75,892.5,8
20120801|2012-07-16 19:30,17,892.25,892.25,892,892,2
20120801|2012-07-16 20:00,17,892.75,893.5,892.5,893.5,13
20120801|2012-07-16 20:30,17,894,894.75,894,894.75,12
20120801|2012-07-16 21:00,17,894.5,894.75,894,894.75,51
20120801|2012-07-16 21:30,17,894,894,893.25,893.25,15
20120801|2012-07-16 22:00,17,893,893.5,893,893.5,5
20120801|2012-07-16 22:30,17,893.5,893.5,893,893,41
20120801|2012-07-16 23:00,17,892.75,892.75,892.75,892.75,5
20120801|2012-07-16 23:30,17,892.5,893.25,892.5,893.25,3
20120801|2012-07-17 00:00,17,892.5,892.5,891.5,891.5,18
20120801|2012-07-17 00:30,17,890.75,891,890.75,890.75,19
20120801|2012-07-17 01:00,17,890.75,891.5,890.5,890.5,36
20120801|2012-07-17 01:30,17,890.5,891.75,889.5,890.75,201
20120801|2012-07-17 02:00,17,890.75,892.5,889.5,892,576
20120801|2012-07-17 02:30,17,892,894.5,892,893.25,537
20120801|2012-07-17 03:00,17,893,894.5,892.25,894,1017
20120801|2012-07-17 03:30,17,893.75,895.5,893.5,894.75,2199
20120801|2012-07-17 04:00,17,895,897.75,894.25,897.25,1564
20120801|2012-07-17 04:30,17,897,897.5,896.5,897.25,655
20120801|2012-07-17 05:00,17,897.25,901,896.75,900.75,1156
20120801|2012-07-17 05:30,17,900.75,901,899,899,699
20120801|2012-07-17 06:00,17,899,900,897.5,900,383
20120801|2012-07-17 06:30,17,900,902.5,900,901.5,791
20120801|2012-07-17 07:00,17,901.25,902,899.25,899.75,1073
20120801|2012-07-17 07:30,17,899.75,902,899.5,901.25,846
20120801|2012-07-17 08:00,17,901.25,902,900,900,872
20120801|2012-07-17 08:30,17,900.25,900.75,897.25,899.25,1476
20120801|2012-07-17 09:00,17,899.25,899.25,895.25,896,2361
20120801|2012-07-17 09:30,17,895.75,895.75,889.75,893,3095
20120801|2012-07-17 10:00,17,893,896.25,892.25,894.75,2735
20120801|2012-07-17 10:30,17,894.75,896.5,892.75,896.25,1771
20120801|2012-07-17 11:00,17,896.5,898.75,895.25,897.75,885
20120801|2012-07-17 11:30,17,897.75,901,897.75,898.5,752
20120801|2012-07-17 12:00,17,898.5,900.5,897,900.5,412
20120801|2012-07-17 12:30,17,900.75,901.5,898.75,899.75,535
20120801|2012-07-17 13:00,17,899.5,900.25,897.75,898,910
20120801|2012-07-17 13:30,17,898,899,897.5,899,186
20120801|2012-07-17 14:00,17,899,899,896.5,897,315
20120801|2012-07-17 14:30,17,897.25,897.5,896.25,896.5,46
20120801|2012-07-17 15:00,17,896.5,897,896.5,896.5,19
20120801|2012-07-17 15:30,17,896,896.25,895.5,895.75,67
20120801|2012-07-17 16:00,17,895.5,895.5,895.5,895.5,3
20120801|2012-07-17 19:00,18,894.75,895.75,894.75,895,7
20120801|2012-07-17 19:30,18,895,895,894.25,894.25,12
20120801|2012-07-17 20:30,18,894.25,894.75,894,894.75,9
20120801|2012-07-17 21:00,18,895,895.25,894.25,894.5,55
20120801|2012-07-17 21:30,18,894.25,895,894,894.75,49
20120801|2012-07-17 22:00,18,894,894,894,894,19
20120801|2012-07-17 22:30,18,894,894,893.5,894,14
20120801|2012-07-17 23:30,18,894.25,894.5,893.5,894.5,10
20120801|2012-07-18 00:00,18,893.75,894.5,893.75,894.25,7
20120801|2012-07-18 00:30,18,894,894.25,894,894.25,6
20120801|2012-07-18 01:00,18,894.75,895.75,894.75,895.5,49
20120801|2012-07-18 01:30,18,896,898,896,898,307
20120801|2012-07-18 02:00,18,898.25,899.5,896.5,896.75,516
20120801|2012-07-18 02:30,18,897,898,896.25,896.5,324
20120801|2012-07-18 03:00,18,896.25,898.25,896.25,897.75,1002
20120801|2012-07-18 03:30,18,897.75,898.75,897,898,1015
20120801|2012-07-18 04:00,18,898.25,898.25,896,896.75,682
20120801|2012-07-18 04:30,18,896.5,897.5,895.5,896.75,638
20120801|2012-07-18 05:00,18,897,897,895.75,896.25,762
20120801|2012-07-18 05:30,18,896.5,898,896.25,897,236
20120801|2012-07-18 06:00,18,896.75,898,896.25,897.75,537
20120801|2012-07-18 06:30,18,898,899,897,898.5,678
20120801|2012-07-18 07:00,18,898.75,899,896.5,898.5,609
20120801|2012-07-18 07:30,18,898.75,899.25,897,897.75,504
20120801|2012-07-18 08:00,18,897.75,901.25,897.75,900.75,1049
20120801|2012-07-18 08:30,18,900.75,903.25,899.5,900.75,1944
20120801|2012-07-18 09:00,18,901,903.75,900.75,902.5,1597
20120801|2012-07-18 09:30,18,902.75,909.5,901,908,4362
20120801|2012-07-18 10:00,18,908,909,905,906.25,2731
20120801|2012-07-18 10:30,18,906.25,908.25,903.75,905.25,1666
20120801|2012-07-18 11:00,18,905.25,907.25,905,907.25,703
20120801|2012-07-18 11:30,18,907.5,909.25,907.5,907.75,898
20120801|2012-07-18 12:00,18,907.5,910,906.25,909,586
20120801|2012-07-18 12:30,18,908.75,909.75,907.25,908.25,422
20120801|2012-07-18 13:00,18,908.5,910.25,908.25,909.75,358
20120801|2012-07-18 13:30,18,909.75,910.25,908.75,909.5,140
20120801|2012-07-18 14:00,18,909,910.25,908.75,910,123
20120801|2012-07-18 14:30,18,909.75,910.75,909.75,910.25,63
20120801|2012-07-18 15:00,18,910.25,910.75,910,910,34
20120801|2012-07-18 15:30,18,910.25,911.25,910.25,911.25,30
20120801|2012-07-18 16:00,18,911.5,911.5,911.5,911.5,4
20120801|2012-07-18 16:30,18,911.5,912,911.5,912,10
20120801|2012-07-18 19:00,19,912,912,910.75,911.75,8
20120801|2012-07-18 19:30,19,911,911.75,910.75,910.75,18
20120801|2012-07-18 20:00,19,911,911,911,911,8
20120801|2012-07-18 20:30,19,912,912.5,912,912.25,211
20120801|2012-07-18 21:00,19,912.5,912.5,912.5,912.5,9
20120801|2012-07-18 21:30,19,913,914.25,912.75,914.25,85
20120801|2012-07-18 22:00,19,913.5,913.5,913.5,913.5,1
20120801|2012-07-18 22:30,19,913.5,913.5,913.5,913.5,2
20120801|2012-07-18 23:00,19,913.5,914.25,913.5,914.25,3
20120801|2012-07-18 23:30,19,914.75,914.75,914,914.25,38
20120801|2012-07-19 00:00,19,914,914.25,913.75,913.75,61
20120801|2012-07-19 00:30,19,914,914.5,913.75,914.5,71
20120801|2012-07-19 01:00,19,914.5,915.5,914.5,915,61
20120801|2012-07-19 01:30,19,915.5,915.75,914.75,915.75,327
20120801|2012-07-19 02:00,19,915.5,919.75,915.5,918,990
20120801|2012-07-19 02:30,19,918,918.25,916.25,917.5,927
20120801|2012-07-19 03:00,19,917.25,918.25,916.25,916.25,1072
20120801|2012-07-19 03:30,19,916.25,917,915.5,916.25,1072
20120801|2012-07-19 04:00,19,916.5,916.5,915.25,916.25,490
20120801|2012-07-19 04:30,19,916.25,918.75,916,917.5,769
20120801|2012-07-19 05:00,19,917.75,920.25,917,917.75,1030
20120801|2012-07-19 05:30,19,918,920.25,917.75,919.5,962
20120801|2012-07-19 06:00,19,919.5,922.25,919,921.75,1062
20120801|2012-07-19 06:30,19,921.75,925.25,921.5,921.75,1370
20120801|2012-07-19 07:00,19,921.5,923.5,921.5,922.75,415
20120801|2012-07-19 07:30,19,922.5,923,918.75,918.75,918
20120801|2012-07-19 08:00,19,919,922.75,918.75,920.25,1171
20120801|2012-07-19 08:30,19,920.25,922.5,919.75,922.5,820
20120801|2012-07-19 09:00,19,922.25,922.5,919.75,922,782
20120801|2012-07-19 09:30,19,922,925,921.5,923.75,1070
20120801|2012-07-19 10:00,19,924,926.5,923,925.75,2746
20120801|2012-07-19 10:30,19,925.75,929,925,928.75,1493
20120801|2012-07-19 11:00,19,928.75,930.75,927.75,929.25,1728
20120801|2012-07-19 11:30,19,929.5,930,926.5,928,763
20120801|2012-07-19 12:00,19,928.25,930.5,927.75,928.25,595
20120801|2012-07-19 12:30,19,928.25,928.25,925.5,926.75,655
20120801|2012-07-19 13:00,19,926.75,931,926,930.75,1301
20120801|2012-07-19 13:30,19,930.5,930.75,929.25,929.25,297
20120801|2012-07-19 14:00,19,929,929.5,927.75,929.5,62
20120801|2012-07-19 14:30,19,929,929.75,928.25,928.5,36
20120801|2012-07-19 15:00,19,928.5,928.5,927.75,928,37
20120801|2012-07-19 15:30,19,928,929,927.5,929,34
20120801|2012-07-19 16:00,19,928,928,928,928,6
20120801|2012-07-19 19:00,20,930.5,930.5,927,927,21
20120801|2012-07-19 20:00,20,927.5,927.5,926.75,927.25,11
20120801|2012-07-19 20:30,20,926.5,928,926.5,927.75,20
20120801|2012-07-19 21:00,20,927.5,928.5,927.25,928.5,47
20120801|2012-07-19 21:30,20,927.5,927.5,927.25,927.25,3
20120801|2012-07-19 22:00,20,926.75,926.75,926,926,4
20120801|2012-07-19 22:30,20,926.25,926.25,926,926.25,20
20120801|2012-07-19 23:00,20,926.25,926.75,926.25,926.75,15
20120801|2012-07-19 23:30,20,926.5,926.75,926.25,926.75,11
20120801|2012-07-20 00:00,20,926.5,926.75,926.25,926.5,13
20120801|2012-07-20 00:30,20,926,926.25,926,926.25,31
20120801|2012-07-20 01:00,20,926,926,925.25,925.5,77
20120801|2012-07-20 01:30,20,925.75,925.75,925,925.75,71
20120801|2012-07-20 02:00,20,925.75,926.75,924.25,925.25,693
20120801|2012-07-20 02:30,20,925.25,925.75,924.25,924.25,592
20120801|2012-07-20 03:00,20,924,925,920.25,920.5,1772
20120801|2012-07-20 03:30,20,920.25,921.75,919.75,921.5,2108
20120801|2012-07-20 04:00,20,921.75,921.75,919.5,920.25,1618
20120801|2012-07-20 04:30,20,920.25,922,920.25,920.75,1222
20120801|2012-07-20 05:00,20,920.75,921,919,921,1198
20120801|2012-07-20 05:30,20,920.75,922,920.25,921.75,631
20120801|2012-07-20 06:00,20,921.75,921.75,920.75,921.25,333
20120801|2012-07-20 06:30,20,921.25,921.75,919,919.5,1133
20120801|2012-07-20 07:00,20,919.75,919.75,916.75,917.5,1356
20120801|2012-07-20 07:30,20,917.5,919,915,919,1342
20120801|2012-07-20 08:00,20,919,921.5,919,919.5,1182
20120801|2012-07-20 08:30,20,919.25,921.25,918.25,920.25,1581
20120801|2012-07-20 09:00,20,920.25,922,918.75,922,1410
20120801|2012-07-20 09:30,20,922,922,919,921.25,1205
20120801|2012-07-20 10:00,20,921.25,921.5,919,919.75,1773
20120801|2012-07-20 10:30,20,919.75,919.75,916.75,917,1239
20120801|2012-07-20 11:00,20,917,917.5,915.5,916,899
20120801|2012-07-20 11:30,20,915.75,918.75,915.5,918.25,500
20120801|2012-07-20 12:00,20,918.25,919,917,918,342
20120801|2012-07-20 12:30,20,918,921.75,917.75,920.25,688
20120801|2012-07-20 13:00,20,920,922.25,919.5,921.75,574
20120801|2012-07-20 13:30,20,922,922.5,921.25,922,139
20120801|2012-07-20 14:00,20,922,922,921.25,921.5,46
20120801|2012-07-20 14:30,20,921.5,921.5,920.75,921.25,37
20120801|2012-07-20 15:00,20,921,921,920.5,920.5,3
20120801|2012-07-20 15:30,20,921.5,921.75,920.5,921.75,18
20120801|2012-07-20 16:30,20,922,922,922,922,1
20120801|2012-07-22 17:00,22,923.5,923.5,920,921.25,15
20120801|2012-07-22 17:30,22,920.25,920.5,920.25,920.5,5
20120801|2012-07-22 18:00,22,920,920,919.25,919.25,5
20120801|2012-07-22 19:00,23,918.5,919.25,918,919.25,57
20120801|2012-07-22 19:30,23,919,919,919,919,1
20120801|2012-07-22 20:00,23,918.75,918.75,918,918.5,13
20120801|2012-07-22 21:00,23,918,918,915.5,915.5,70
20120801|2012-07-22 21:30,23,915.5,915.5,914,914,128
20120801|2012-07-22 22:00,23,913.5,913.75,913.25,913.5,69
20120801|2012-07-22 22:30,23,913,913.5,912.75,913.5,34
20120801|2012-07-22 23:00,23,913.5,913.5,913.5,913.5,1
20120801|2012-07-22 23:30,23,912.5,913.5,912.5,913.5,20
20120801|2012-07-23 00:00,23,913,913.5,912.75,913,105
20120801|2012-07-23 00:30,23,913.5,913.75,912.25,912.25,61
20120801|2012-07-23 01:00,23,912,912,906.5,907.75,401
20120801|2012-07-23 01:30,23,907.75,908,906.25,907.5,123
20120801|2012-07-23 02:00,23,907,910.25,905.75,906.75,1561
20120801|2012-07-23 02:30,23,906.25,906.75,903.75,904.25,1236
20120801|2012-07-23 03:00,23,904.5,904.5,895.25,895.75,3730
20120801|2012-07-23 03:30,23,895.5,899.5,895.5,898.75,2266
20120801|2012-07-23 04:00,23,898.5,899.5,896.5,899,1446
20120801|2012-07-23 04:30,23,899,901.75,899,900.25,1735
20120801|2012-07-23 05:00,23,900,903.25,900,900.25,773
20120801|2012-07-23 05:30,23,900.25,902.5,899.5,902,653
20120801|2012-07-23 06:00,23,902,902.5,899.25,900,382
20120801|2012-07-23 06:30,23,900,901.25,898.25,898.5,646
20120801|2012-07-23 07:00,23,898.75,899,894.75,895.5,1491
20120801|2012-07-23 07:30,23,895.5,895.75,891.75,893.75,2426
20120801|2012-07-23 08:00,23,894,895,893.25,894.75,895
20120801|2012-07-23 08:30,23,894.75,894.75,891.5,894,1283
20120801|2012-07-23 09:00,23,893.75,896.5,893.5,896.25,1879
20120801|2012-07-23 09:30,23,896.25,898.5,896.25,897.25,2201
20120801|2012-07-23 10:00,23,897.25,899,894,895,3079
20120801|2012-07-23 10:30,23,895.25,896.25,894.5,895.75,1915
20120801|2012-07-23 11:00,23,895.75,897,894.5,896.75,1025
20120801|2012-07-23 11:30,23,896.75,901.25,896.25,900.75,1430
20120801|2012-07-23 12:00,23,900.5,901.75,897.5,901.75,449
20120801|2012-07-23 12:30,23,901.75,902.25,897.75,898.25,494
20120801|2012-07-23 13:00,23,898.25,899.25,889.75,890,1753
20120801|2012-07-23 13:30,23,890.25,891.5,889.25,889.75,377
20120801|2012-07-23 14:00,23,889.75,894,889.5,894,209
20120801|2012-07-23 14:30,23,894.25,894.75,893,894.5,88
20120801|2012-07-23 15:00,23,893.25,893.5,892.25,892.25,29
20120801|2012-07-23 15:30,23,892.25,892.25,892.25,892.25,2
20120801|2012-07-23 16:00,23,891.75,891.75,891.25,891.25,2
20120801|2012-07-23 19:00,24,891,891.75,891,891.75,31
20120801|2012-07-23 19:30,24,892.5,892.5,892,892,6
20120801|2012-07-23 20:00,24,891.75,891.75,890.5,891.25,42
20120801|2012-07-23 20:30,24,891.25,894,891.25,893.5,136
20120801|2012-07-23 21:00,24,892.25,892.25,891.75,891.75,2
20120801|2012-07-23 21:30,24,891.5,893.5,891.5,892.5,49
20120801|2012-07-23 22:00,24,893.25,893.5,893,893.5,77
20120801|2012-07-23 22:30,24,894,895,893.5,895,179
20120801|2012-07-23 23:00,24,895,896.25,895,896.25,42
20120801|2012-07-23 23:30,24,896.25,896.25,895.5,896.25,10
20120801|2012-07-24 00:00,24,896.25,896.25,895.75,895.75,6
20120801|2012-07-24 00:30,24,897,899,897,897.5,129
20120801|2012-07-24 01:00,24,897.75,897.75,893.25,894.75,121
20120801|2012-07-24 01:30,24,894,896,894,894.5,165
20120801|2012-07-24 02:00,24,894.5,897,893.5,893.75,1270
20120801|2012-07-24 02:30,24,894.25,895,890.25,891.5,1312
20120801|2012-07-24 03:00,24,891.75,894.5,891.25,893.75,1389
20120801|2012-07-24 03:30,24,893.75,894.5,892.5,893.75,1267
20120801|2012-07-24 04:00,24,893.75,894.5,893,893,384
20120801|2012-07-24 04:30,24,893,893.75,891.75,891.75,785
20120801|2012-07-24 05:00,24,892,892.5,888.25,888.5,1155
20120801|2012-07-24 05:30,24,888.75,889.5,886.5,887,1047
20120801|2012-07-24 06:00,24,887,888,886,886.75,1084
20120801|2012-07-24 06:30,24,886.75,887,885,886.25,798
20120801|2012-07-24 07:00,24,886.25,886.75,885.25,886,664
20120801|2012-07-24 07:30,24,886.5,886.5,882.5,883.5,2073
20120801|2012-07-24 08:00,24,883.5,891,883.5,890.25,2012
20120801|2012-07-24 08:30,24,890.5,891.75,888.5,889.25,1626
20120801|2012-07-24 09:00,24,889,890,886.25,888.5,1051
20120801|2012-07-24 09:30,24,888.5,890.25,887.75,888,1110
20120801|2012-07-24 10:00,24,887.75,889.75,885.25,888.75,2657
20120801|2012-07-24 10:30,24,888.75,890.75,886.75,890,1475
20120801|2012-07-24 11:00,24,889.75,890,885.5,887,680
20120801|2012-07-24 11:30,24,887.5,888.5,886.25,886.75,472
20120801|2012-07-24 12:00,24,886.75,889.5,886.25,886.75,350
20120801|2012-07-24 12:30,24,886.5,889.75,886.25,889.75,391
20120801|2012-07-24 13:00,24,889.5,892.75,888.75,890.25,1054
20120801|2012-07-24 13:30,24,890.25,891.75,889.75,890.75,140
20120801|2012-07-24 14:00,24,890,891.75,890,891.5,93
20120801|2012-07-24 14:30,24,891.25,892.25,890.25,892.25,72
20120801|2012-07-24 15:00,24,891.25,892.25,891.25,892.25,6
20120801|2012-07-24 15:30,24,889.25,889.25,888,888,75
20120801|2012-07-24 16:00,24,888.5,888.5,887,887,14
20120801|2012-07-24 16:30,24,887,887,887,887,4
20120801|2012-07-24 19:00,25,887.75,887.75,886.25,886.25,22
20120801|2012-07-24 19:30,25,886.25,886.75,886.25,886.5,12
20120801|2012-07-24 20:00,25,886,886.5,885.75,886.5,23
20120801|2012-07-24 20:30,25,886.5,889.25,886.25,889.25,7
20120801|2012-07-24 21:00,25,890.25,890.75,890.25,890.75,34
20120801|2012-07-24 21:30,25,890.75,891,890.5,890.5,28
20120801|2012-07-24 22:00,25,890.5,890.5,890,890,39
20120801|2012-07-24 22:30,25,890,890.5,889.25,889.5,40
20120801|2012-07-24 23:00,25,889.5,889.5,889,889,49
20120801|2012-07-24 23:30,25,889.25,889.5,888.5,889.5,16
20120801|2012-07-25 00:00,25,888.5,888.5,887.5,887.5,4
20120801|2012-07-25 00:30,25,887.25,887.25,887.25,887.25,1
20120801|2012-07-25 01:00,25,887,888,886.75,887,32
20120801|2012-07-25 01:30,25,887,887,886,886.25,106
20120801|2012-07-25 02:00,25,886,890,886,888.5,662
20120801|2012-07-25 02:30,25,888.5,889.25,886.75,888,323
20120801|2012-07-25 03:00,25,888.25,892.75,887.75,890.25,953
20120801|2012-07-25 03:30,25,890.25,891,889.25,890.25,1009
20120801|2012-07-25 04:00,25,890.5,891,889.75,890.5,196
20120801|2012-07-25 04:30,25,890.75,892,890.5,891.75,455
20120801|2012-07-25 05:00,25,891.75,891.75,889.5,890.25,359
20120801|2012-07-25 05:30,25,890,891.5,890,890.25,237
20120801|2012-07-25 06:00,25,890,891,889.5,890.5,426
20120801|2012-07-25 06:30,25,890.75,891.5,890.5,891.5,180
20120801|2012-07-25 07:00,25,891,892.25,890.25,891.75,345
20120801|2012-07-25 07:30,25,892.25,895,891.25,893,889
20120801|2012-07-25 08:00,25,893,894.75,892,892.25,919
20120801|2012-07-25 08:30,25,892.25,892.75,890.5,891.75,499
20120801|2012-07-25 09:00,25,891.5,891.5,889.5,890.75,613
20120801|2012-07-25 09:30,25,890.25,890.25,882.75,883,3452
20120801|2012-07-25 10:00,25,883,887.25,882.25,886.75,2862
20120801|2012-07-25 10:30,25,887,888.25,885,885.75,996
20120801|2012-07-25 11:00,25,886,887.75,885.5,885.5,322
20120801|2012-07-25 11:30,25,885.5,889.75,885.5,889,385
20120801|2012-07-25 12:00,25,889.25,892.25,889.25,890,503
20120801|2012-07-25 12:30,25,890,892.5,890,892,447
20120801|2012-07-25 13:00,25,892.25,899.25,891.5,899,1456
20120801|2012-07-25 13:30,25,899.25,901.25,899.25,899.75,302
20120801|2012-07-25 14:00,25,900,900,897.75,897.75,74
20120801|2012-07-25 14:30,25,897.75,899,897.5,898.25,62
20120801|2012-07-25 15:00,25,898.5,899.75,898.5,899,21
20120801|2012-07-25 15:30,25,899.5,900,899.25,900,14
20120801|2012-07-25 16:00,25,899.5,900.25,899.5,900.25,5
20120801|2012-07-25 19:00,26,898.75,898.75,897,897,19
20120801|2012-07-25 19:30,26,897,897,897,897,7
20120801|2012-07-25 20:00,26,898.5,899,898.5,899,5
20120801|2012-07-25 20:30,26,897.5,897.5,896.75,897.5,18
20120801|2012-07-25 21:00,26,899.25,899.5,898.25,898.25,4
20120801|2012-07-25 21:30,26,897.75,898,897.75,897.75,15
20120801|2012-07-25 22:00,26,897.25,897.25,897.25,897.25,4
20120801|2012-07-25 22:30,26,897,897,896,896,9
20120801|2012-07-25 23:00,26,896,896,895.25,895.25,34
20120801|2012-07-25 23:30,26,895,895,895,895,25
20120801|2012-07-26 00:00,26,896,896.75,896,896.75,7
20120801|2012-07-26 00:30,26,895.75,895.75,895.25,895.25,6
20120801|2012-07-26 01:00,26,895.25,898.25,895.25,898.25,42
20120801|2012-07-26 01:30,26,898,898,895.5,896.5,132
20120801|2012-07-26 02:00,26,896.25,896.5,893.25,895,701
20120801|2012-07-26 02:30,26,895,897,894.75,896,650
20120801|2012-07-26 03:00,26,896.25,897,893.25,894.25,473
20120801|2012-07-26 03:30,26,894,895,893.25,893.75,876
20120801|2012-07-26 04:00,26,893.25,894.5,892.5,894,400
20120801|2012-07-26 04:30,26,894.25,896,893.5,893.5,299
20120801|2012-07-26 05:00,26,893,899.5,893,898.25,961
20120801|2012-07-26 05:30,26,898.5,902.75,898.5,901.5,915
20120801|2012-07-26 06:00,26,902,907.75,902,905.75,1159
20120801|2012-07-26 06:30,26,905.75,907.75,905.75,906.5,586
20120801|2012-07-26 07:00,26,906.25,907.25,904.25,907.25,831
20120801|2012-07-26 07:30,26,907.25,912,907,911,1276
20120801|2012-07-26 08:00,26,911.25,911.5,907.25,910.25,851
20120801|2012-07-26 08:30,26,910.25,912,909,910.75,481
20120801|2012-07-26 09:00,26,910.75,912.5,908.75,909.75,527
20120801|2012-07-26 09:30,26,909.75,910.25,906,907.75,1146
20120801|2012-07-26 10:00,26,907.5,908,903.75,906,2644
20120801|2012-07-26 10:30,26,906,907,905.25,906,861
20120801|2012-07-26 11:00,26,906,906,903.5,904,577
20120801|2012-07-26 11:30,26,903.75,905.5,903,904,278
20120801|2012-07-26 12:00,26,904,906.75,904,906.25,64
20120801|2012-07-26 12:30,26,906.25,907.25,904,904.25,310
20120801|2012-07-26 13:00,26,904.5,907.25,903,906.25,433
20120801|2012-07-26 13:30,26,905.75,906.75,905.25,906.5,133
20120801|2012-07-26 14:00,26,906.5,906.75,905.75,906.75,26
20120801|2012-07-26 14:30,26,906.75,907.5,906,906,25
20120801|2012-07-26 15:00,26,906.25,906.25,906.25,906.25,4
20120801|2012-07-26 15:30,26,906.25,906.25,905.75,905.75,2
20120801|2012-07-26 16:00,26,906.75,906.75,906.75,906.75,1
20120801|2012-07-26 19:00,27,905,905.75,905,905.75,2
20120801|2012-07-26 19:30,27,905,905.5,905,905.5,3
20120801|2012-07-26 20:30,27,906.5,907.25,906.25,906.5,7
20120801|2012-07-26 21:00,27,907.25,907.25,907.25,907.25,1
20120801|2012-07-26 21:30,27,908,908,908,908,27
20120801|2012-07-26 22:00,27,908.5,908.5,908,908,5
20120801|2012-07-26 22:30,27,907.75,907.75,907.75,907.75,1
20120801|2012-07-26 23:30,27,907.25,908.75,907.25,908.75,4
20120801|2012-07-27 00:30,27,909,909,909,909,4
20120801|2012-07-27 01:00,27,909,910.75,908.75,910.5,78
20120801|2012-07-27 01:30,27,911,913,910.75,912.25,253
20120801|2012-07-27 02:00,27,912.5,913,910.25,910.25,331
20120801|2012-07-27 02:30,27,910,910.75,909,910,397
20120801|2012-07-27 03:00,27,910,910.25,906.5,906.75,1188
20120801|2012-07-27 03:30,27,906.75,907.75,905.25,905.5,1776
20120801|2012-07-27 04:00,27,905.5,906.25,904.5,905.5,567
20120801|2012-07-27 04:30,27,905.75,908.5,905.75,907.25,779
20120801|2012-07-27 05:00,27,907.5,908,906,907.25,212
20120801|2012-07-27 05:30,27,907.25,908,906.5,907.5,382
20120801|2012-07-27 06:00,27,908,908.25,906.5,907.5,394
20120801|2012-07-27 06:30,27,907.25,907.75,905.75,907,213
20120801|2012-07-27 07:00,27,907.25,910,907,909,438
20120801|2012-07-27 07:30,27,909,910,906,908.5,546
20120801|2012-07-27 08:00,27,908.25,909.75,907.25,908,804
20120801|2012-07-27 08:30,27,908,908.75,906.5,908.25,390
20120801|2012-07-27 09:00,27,908.25,912,908.25,910.75,530
20120801|2012-07-27 09:30,27,910.25,913.25,910.25,912.5,705
20120801|2012-07-27 10:00,27,913,913,910.25,911,2147
20120801|2012-07-27 10:30,27,911,912.25,910,911,783
20120801|2012-07-27 11:00,27,910.75,911.5,910,911.25,382
20120801|2012-07-27 11:30,27,911.25,912.5,909.75,912.25,303
20120801|2012-07-27 12:00,27,912.25,913.25,910.5,912.25,258
20120801|2012-07-27 12:30,27,912.75,913.75,911.5,911.75,451
20120801|2012-07-27 13:00,27,911.75,914.5,909.5,914.25,789
20120801|2012-07-27 13:30,27,914.25,914.5,913.25,913.75,112
20120801|2012-07-27 14:00,27,913.75,915,913.75,913.75,148
20120801|2012-07-27 14:30,27,913.75,914.25,913.25,913.75,22
20120801|2012-07-27 15:30,27,915.25,915.25,915,915,2
20120801|2012-07-27 16:00,27,915,915,915,915,13
20120801|2012-07-29 17:00,29,913,913.75,912,912,75
20120801|2012-07-29 17:30,29,912,912,911.75,911.75,29
20120801|2012-07-29 18:30,29,912.25,912.25,912.25,912.25,1
20120801|2012-07-29 19:00,30,913,913,912.75,912.75,2
20120801|2012-07-29 19:30,30,912.75,912.75,912.75,912.75,1
20120801|2012-07-29 20:00,30,912.75,912.75,912,912.25,10
20120801|2012-07-29 20:30,30,913.75,913.75,913.75,913.75,1
20120801|2012-07-29 21:00,30,913.75,914,913.5,913.5,10
20120801|2012-07-29 21:30,30,913.5,914,913.5,914,85
20120801|2012-07-29 22:00,30,915,915.75,915,915.25,59
20120801|2012-07-29 22:30,30,915.25,916,915,916,16
20120801|2012-07-29 23:00,30,916,916,915,915,2
20120801|2012-07-29 23:30,30,914.25,914.25,914.25,914.25,1
20120801|2012-07-30 00:30,30,913.25,914,913,913.25,66
20120801|2012-07-30 01:00,30,914,914.25,912.25,912.25,83
20120801|2012-07-30 01:30,30,912,913,911.25,912.5,45
20120801|2012-07-30 02:00,30,912.5,915,911.5,914,303
20120801|2012-07-30 02:30,30,913.5,914,912.25,912.5,218
20120801|2012-07-30 03:00,30,912.5,913,910.25,910.25,720
20120801|2012-07-30 03:30,30,910,910.5,908.75,910.25,912
20120801|2012-07-30 04:00,30,910.5,911.75,910.25,911.5,478
20120801|2012-07-30 04:30,30,911.25,913.5,911.25,912.75,269
20120801|2012-07-30 05:00,30,912.5,913.75,912.25,913.5,206
20120801|2012-07-30 05:30,30,913.75,913.75,913,913.5,225
20120801|2012-07-30 06:00,30,913.25,913.75,912.25,913.25,285
20120801|2012-07-30 06:30,30,913,913.25,911.25,911.75,526
20120801|2012-07-30 07:00,30,911.75,912,910.25,910.5,359
20120801|2012-07-30 07:30,30,910.5,913.5,910.5,913.25,256
20120801|2012-07-30 08:00,30,913.25,913.25,911.25,912.5,211
20120801|2012-07-30 08:30,30,912.25,913.75,911.75,913.5,624
20120801|2012-07-30 09:00,30,913.5,916.5,912,915.5,796
20120801|2012-07-30 09:30,30,915.5,915.5,912,912.75,994
20120801|2012-07-30 10:00,30,912.75,914,911.75,913.75,1069
20120801|2012-07-30 10:30,30,913.75,914,912.25,913.5,708
20120801|2012-07-30 11:00,30,913.5,914.25,912.25,913.25,280
20120801|2012-07-30 11:30,30,913.75,914.25,913.25,913.75,207
20120801|2012-07-30 12:00,30,914,914,911,911.75,246
20120801|2012-07-30 12:30,30,911.5,913,911.5,912.25,122
20120801|2012-07-30 13:00,30,911.75,914.25,911.75,913.25,387
20120801|2012-07-30 13:30,30,913.25,913.25,912.25,913,237
20120801|2012-07-30 14:00,30,913.25,913.25,911.75,913,39
20120801|2012-07-30 14:30,30,912.75,913,911,911.25,13
20120801|2012-07-30 15:00,30,911.25,912,910.75,910.75,37
20120801|2012-07-30 15:30,30,910.5,910.75,910.25,910.25,10
20120801|2012-07-30 16:00,30,910,911,910,911,27
20120801|2012-07-30 19:30,31,910,910,910,910,6
20120801|2012-07-30 21:00,31,911,912,911,911.5,21
20120801|2012-07-30 21:30,31,910,910.75,910,910.5,5
20120801|2012-07-30 22:00,31,913,913,913,913,1
20120801|2012-07-30 23:30,31,910,910,910,910,8
20120801|2012-07-31 00:30,31,910,910,910,910,25
20120801|2012-07-31 01:00,31,909.75,910.25,909.25,909.25,34
20120801|2012-07-31 01:30,31,909.25,910.25,909.25,910,165
20120801|2012-07-31 02:00,31,910,910,907.75,908.25,654
20120801|2012-07-31 02:30,31,908.5,909.5,908.25,908.5,73
20120801|2012-07-31 03:00,31,908.25,908.75,906.25,908.5,888
20120801|2012-07-31 03:30,31,908.25,909.75,907.75,908.5,892
20120801|2012-07-31 04:00,31,908.5,912,908.5,911,425
20120801|2012-07-31 04:30,31,911,912.5,911,911.75,281
20120801|2012-07-31 05:00,31,912.25,913.5,911.5,912,380
20120801|2012-07-31 05:30,31,912,912.5,910.75,911.5,416
20120801|2012-07-31 06:00,31,911.25,912.5,910.75,911,204
20120801|2012-07-31 06:30,31,911.5,912.25,910.75,912,151
20120801|2012-07-31 07:00,31,912,912.75,911.25,911.75,152
20120801|2012-07-31 07:30,31,911.75,912.75,911,911.25,364
20120801|2012-07-31 08:00,31,911.5,911.5,908.25,909.75,949
20120801|2012-07-31 08:30,31,909.25,910.75,908.25,909,466
20120801|2012-07-31 09:00,31,909.25,909.5,902.5,906,2139
20120801|2012-07-31 09:30,31,906,907.5,904.75,907,985
20120801|2012-07-31 10:00,31,907,907.75,905.75,906.75,1448
20120801|2012-07-31 10:30,31,906.75,907.25,904.5,904.75,1463
20120801|2012-07-31 11:00,31,904.75,904.75,901.25,902.5,891
20120801|2012-07-31 11:30,31,902.5,902.5,899.5,899.5,1227
20120801|2012-07-31 12:00,31,899,900,898,899.75,547
20120801|2012-07-31 12:30,31,899.5,901,898.75,900,195
20120801|2012-07-31 13:00,31,900.5,904.75,900.5,903,459
20120801|2012-07-31 13:30,31,903.5,903.5,898.75,899.75,163
20120801|2012-07-31 14:00,31,899.5,899.5,897,897.5,163
20120801|2012-07-31 14:30,31,897.5,897.75,897,897.25,29
20120801|2012-07-31 15:00,31,897.25,897.25,897,897.25,47
20120801|2012-07-31 15:30,31,899,899.75,899,899,70
20120801|2012-07-31 16:30,31,901,901,901,901,1
20120801|2012-07-31 19:00,1,898.5,898.5,898.5,898.5,4
20120801|2012-07-31 20:30,1,899.25,899.25,899.25,899.25,2
20120801|2012-07-31 21:00,1,899.75,900.5,899.75,900.5,12
20120801|2012-07-31 21:30,1,901,901.75,901,901.75,5
20120801|2012-07-31 22:00,1,901.75,901.75,901,901,11
20120801|2012-07-31 22:30,1,900.5,900.5,900.5,900.5,2
20120801|2012-07-31 23:00,1,901,901,899.5,899.5,44
20120801|2012-07-31 23:30,1,898.5,898.5,898.5,898.5,1
20120801|2012-08-01 00:30,1,900.5,901,899.75,900.5,17
20120801|2012-08-01 01:00,1,900.75,901,900.25,900.75,84
20120801|2012-08-01 01:30,1,900.75,903,900.75,903,253
20120801|2012-08-01 02:00,1,903,903.5,901.5,901.5,164
20120801|2012-08-01 02:30,1,902,902.5,901,901,118
20120801|2012-08-01 03:00,1,901.5,903.75,901.5,901.75,540
20120801|2012-08-01 03:30,1,902,904,901.25,903.75,922
20120801|2012-08-01 04:00,1,903.5,904.5,903.25,904,308
20120801|2012-08-01 04:30,1,903.5,904.25,903,904.25,105
20120801|2012-08-01 05:00,1,904,907.75,904,906.75,520
20120801|2012-08-01 05:30,1,906.75,907.25,905.75,906.5,81
20120801|2012-08-01 06:00,1,906.25,907.5,905.75,906.25,137
20120801|2012-08-01 06:30,1,906.5,909,906.25,908.25,302
20120801|2012-08-01 07:00,1,908.5,909.25,906.25,907.5,505
20120801|2012-08-01 07:30,1,907.75,907.75,906.25,907.25,287
20120801|2012-08-01 08:00,1,907.5,909,907.25,909,439
20120801|2012-08-01 08:30,1,908.75,908.75,907,907.5,268
20120801|2012-08-01 09:00,1,907.5,909.25,907.5,909.25,466
20120801|2012-08-01 09:30,1,909.5,912,908.75,910,1348
20120801|2012-08-01 10:00,1,910,911,906.75,910.75,1621
20120801|2012-08-01 10:30,1,910.5,911.5,909.25,910.25,1132
20120801|2012-08-01 11:00,1,910.25,911.25,909,910,313
20120801|2012-08-01 11:30,1,909.5,914,909.5,913.75,332
20120801|2012-08-01 12:00,1,914,915,912,913.75,351
20120801|2012-08-01 12:30,1,913.75,913.75,909.75,910.5,322
20120801|2012-08-01 13:00,1,910.25,910.75,904.5,907.75,1176
20120801|2012-08-01 13:30,1,908,908,905,905.75,214
20120801|2012-08-01 14:00,1,907,907.5,906.5,907,137
20120801|2012-08-01 14:30,1,907,907,904.75,904.75,32
20120801|2012-08-01 15:00,1,906,906,906,906,2
20120801|2012-08-01 15:30,1,907,907,907,907,3
20120801|2012-08-01 16:00,1,907,907,907,907,22
20120801|2012-08-01 16:30,1,907.25,907.25,907.25,907.25,1
20120801|2012-08-01 19:00,2,906.75,906.75,906.75,906.75,1
20120801|2012-08-01 19:30,2,905,905,905,905,4
20120801|2012-08-01 20:30,2,906,906,905.5,905.5,11
20120801|2012-08-01 21:00,2,907,907.5,907,907.5,5
20120801|2012-08-01 21:30,2,907.5,907.75,907.5,907.75,7
20120801|2012-08-01 22:00,2,907.5,907.5,906.75,906.75,19
20120801|2012-08-01 23:00,2,907,907.5,906.75,907,9
20120801|2012-08-01 23:30,2,907.5,907.5,907.5,907.5,1
20120801|2012-08-02 00:00,2,907.5,907.75,907.5,907.5,6
20120801|2012-08-02 01:00,2,908,908.5,907.75,908.5,28
20120801|2012-08-02 01:30,2,908,910.25,908,910.25,80
20120801|2012-08-02 02:00,2,910.25,912.75,908.75,911.75,455
20120801|2012-08-02 02:30,2,911.75,912,910.25,911,206
20120801|2012-08-02 03:00,2,910.75,911.25,908.25,910,828
20120801|2012-08-02 03:30,2,910.25,912.25,910,911,502
20120801|2012-08-02 04:00,2,911,912.25,910.5,911,367
20120801|2012-08-02 04:30,2,911,916,910.75,914.75,511
20120801|2012-08-02 05:00,2,915.25,915.5,913.25,913.5,332
20120801|2012-08-02 05:30,2,913.25,914,911,911.25,249
20120801|2012-08-02 06:00,2,911.5,912.25,910.75,912.25,145
20120801|2012-08-02 06:30,2,911.5,913,909.25,911.75,315
20120801|2012-08-02 07:00,2,912.5,914.5,912.5,914,409
20120801|2012-08-02 07:30,2,914.25,916.25,902.25,904.25,2282
20120801|2012-08-02 08:00,2,903.5,904.25,899.5,901,850
20120801|2012-08-02 08:30,2,900.5,904.5,899.5,903,556
20120801|2012-08-02 09:00,2,902.5,907,900.75,907,753
20120801|2012-08-02 09:30,2,906.5,910,903.75,907.75,1326
20120801|2012-08-02 10:00,2,907.5,909.5,904.75,909,1921
20120801|2012-08-02 10:30,2,909,909.5,906,907,848
20120801|2012-08-02 11:00,2,907,908.75,905,906,194
20120801|2012-08-02 11:30,2,905.25,906.75,904.5,906.25,311
20120801|2012-08-02 12:00,2,906.25,907.75,905.5,906,155
20120801|2012-08-02 12:30,2,906.25,907,903,904.25,204
20120801|2012-08-02 13:00,2,903.5,905.75,902.5,903.75,564
20120801|2012-08-02 13:30,2,902.5,903.25,902,902.5,126
20120801|2012-08-02 14:00,2,902.5,903,901.5,901.75,22
20120801|2012-08-02 14:30,2,902.75,902.75,902.75,902.75,4
20120801|2012-08-02 15:00,2,903.5,903.5,903.25,903.25,2
20120801|2012-08-02 15:30,2,903.75,903.75,903.75,903.75,1
20120801|2012-08-02 19:00,3,901.75,901.75,901.25,901.25,3
20120801|2012-08-02 20:00,3,904.75,905,904.75,905,6
20120801|2012-08-02 21:00,3,904.75,904.75,903.5,903.5,13
20120801|2012-08-02 21:30,3,903.75,903.75,903.75,903.75,4
20120801|2012-08-02 22:00,3,905.25,905.25,905.25,905.25,1
20120801|2012-08-02 23:00,3,904,904,904,904,1
20120801|2012-08-02 23:30,3,904.75,905,904.5,905,10
20120801|2012-08-03 00:00,3,904.5,905.5,904.5,905.5,2
20120801|2012-08-03 01:00,3,905.5,907,905,907,41
20120801|2012-08-03 01:30,3,907,907.75,906.75,907.75,8
20120801|2012-08-03 02:00,3,908,909.25,907.75,909.25,156
20120801|2012-08-03 02:30,3,909,909.75,908,909.25,140
20120801|2012-08-03 03:00,3,909.5,911,909,910,884
20120801|2012-08-03 03:30,3,910,910.75,908.5,909.5,711
20120801|2012-08-03 04:00,3,909.5,910,908.25,909.5,284
20120801|2012-08-03 04:30,3,910,910.5,908.5,908.75,391
20120801|2012-08-03 05:00,3,909.5,911,909,909.75,187
20120801|2012-08-03 05:30,3,910.25,910.25,908.75,909.25,124
20120801|2012-08-03 06:00,3,909.25,909.5,907.75,909,296
20120801|2012-08-03 06:30,3,908.5,909.25,907,907,147
20120801|2012-08-03 07:00,3,907,908,905.5,907.5,318
20120801|2012-08-03 07:30,3,908.25,910,906.75,910,635
20120801|2012-08-03 08:00,3,910,918.75,910,917.25,1625
20120801|2012-08-03 08:30,3,917,922.25,917,920.5,1279
20120801|2012-08-03 09:00,3,920.5,924.75,920.5,923.5,1316
20120801|2012-08-03 09:30,3,923.5,924,921.75,922.5,654
20120801|2012-08-03 10:00,3,922.25,924.25,921.5,924,1644
20120801|2012-08-03 10:30,3,923.75,927.25,923.75,927.25,1050
20120801|2012-08-03 11:00,3,927,927,923.75,924.5,229
20120801|2012-08-03 11:30,3,924.5,927.5,922.25,926.75,269
20120801|2012-08-03 12:00,3,926.75,928,925,925.5,255
20120801|2012-08-03 12:30,3,925.25,926,923,926,118
20120801|2012-08-03 13:00,3,926,927,923,926.5,443
20120801|2012-08-03 13:30,3,926,926.25,925,925.5,245
20120801|2012-08-03 14:00,3,926.25,926.25,924.75,924.75,17
20120801|2012-08-03 14:30,3,925.25,926.25,925.25,925.5,11
20120801|2012-08-03 15:00,3,928.25,929,928.25,928.25,68
20120801|2012-08-03 15:30,3,926,926,926,926,4
20120801|2012-08-05 17:00,5,927.25,927.25,924,924.5,5
20120801|2012-08-05 17:30,5,924.75,925.25,924.75,925,4
20120801|2012-08-05 19:00,6,925,925,922.25,922.25,126
20120801|2012-08-05 19:30,6,922.25,922.5,921.75,922.25,25
20120801|2012-08-05 20:00,6,923.25,923.25,923.25,923.25,1
20120801|2012-08-05 20:30,6,924,924.5,924,924.5,26
20120801|2012-08-05 21:00,6,923.75,923.75,923.25,923.25,2
20120801|2012-08-05 23:30,6,923.75,924,923.5,924,8
20120801|2012-08-06 00:00,6,924.5,925,924.5,924.75,26
20120801|2012-08-06 00:30,6,924.5,924.75,924.25,924.25,5
20120801|2012-08-06 01:00,6,924.25,926.75,924.25,926.5,20
20120801|2012-08-06 01:30,6,926.5,927,926.25,926.5,129
20120801|2012-08-06 02:00,6,926.5,926.5,923.75,923.75,226
20120801|2012-08-06 02:30,6,924.25,926.5,923.75,925.25,68
20120801|2012-08-06 03:00,6,925,926,923.25,924.75,1184
20120801|2012-08-06 03:30,6,925,926,924.25,924.75,845
20120801|2012-08-06 04:00,6,925,925.25,923.25,923.75,462
20120801|2012-08-06 04:30,6,923.5,924.75,923,924,320
20120801|2012-08-06 05:00,6,923.75,923.75,921.75,923.25,248
20120801|2012-08-06 05:30,6,923.5,923.75,922.5,922.5,43
20120801|2012-08-06 06:00,6,922.75,924.5,922.5,923.25,248
20120801|2012-08-06 06:30,6,924,925.25,924,925.25,223
20120801|2012-08-06 07:00,6,925.25,925.75,924,925.5,326
20120801|2012-08-06 07:30,6,925.25,925.25,924,924.75,393
20120801|2012-08-06 08:00,6,924.75,925,923,923.5,446
20120801|2012-08-06 08:30,6,923.5,925.5,923,923.5,325
20120801|2012-08-06 09:00,6,924,925.5,923,925,482
20120801|2012-08-06 09:30,6,925,930.75,925,929,1294
20120801|2012-08-06 10:00,6,929.25,930.5,928.5,930.25,1220
20120801|2012-08-06 10:30,6,930.25,931.75,929.75,931,673
20120801|2012-08-06 11:00,6,931.25,931.5,929.5,930.5,149
20120801|2012-08-06 11:30,6,931,932,929.5,931.75,213
20120801|2012-08-06 12:00,6,931.75,931.75,929.75,930.5,75
20120801|2012-08-06 12:30,6,930.25,931.25,930.25,931,30
20120801|2012-08-06 13:00,6,930.75,934,930.75,933.5,413
20120801|2012-08-06 13:30,6,933.75,934,932.75,933.5,229
20120801|2012-08-06 14:00,6,933.5,933.5,933.25,933.25,2
20120801|2012-08-06 14:30,6,933.25,933.25,933.25,933.25,1
20120801|2012-08-06 15:00,6,932.75,933,932.75,933,4
20120801|2012-08-06 16:30,6,934,934,934,934,1
20120801|2012-08-06 21:00,7,932,933,932,933,28
20120801|2012-08-06 21:30,7,932.75,932.75,932.5,932.5,7
20120801|2012-08-06 22:00,7,932.25,932.25,932.25,932.25,1
20120801|2012-08-06 22:30,7,932,932.5,932,932.25,7
20120801|2012-08-06 23:30,7,932.25,932.25,932,932,3
20120801|2012-08-07 00:00,7,931.5,931.5,931.5,931.5,10
20120801|2012-08-07 00:30,7,932,932,932,932,4
20120801|2012-08-07 01:00,7,932,932,930.75,931.25,5
20120801|2012-08-07 01:30,7,930.75,930.75,930.5,930.75,11
20120801|2012-08-07 02:00,7,930.75,934,930.5,933.75,398
20120801|2012-08-07 02:30,7,933.75,936.75,933.75,936.75,596
20120801|2012-08-07 03:00,7,937,937.75,935,937.25,643
20120801|2012-08-07 03:30,7,937.5,938.75,936.5,937.5,856
20120801|2012-08-07 04:00,7,937.75,938.5,936,936.75,211
20120801|2012-08-07 04:30,7,936.5,937,935.75,937,184
20120801|2012-08-07 05:00,7,936.5,938.5,936.25,938.5,121
20120801|2012-08-07 05:30,7,938.5,938.75,938,938,228
20120801|2012-08-07 06:00,7,938,938.75,937.5,938.25,212
20120801|2012-08-07 06:30,7,938.75,940,938.75,939.75,109
20120801|2012-08-07 07:00,7,939.75,940,938.75,939.25,86
20120801|2012-08-07 07:30,7,939.5,940.5,938.75,939,266
20120801|2012-08-07 08:00,7,938.75,941.75,938.5,939.75,676
20120801|2012-08-07 08:30,7,940,940.75,939,939.75,670
20120801|2012-08-07 09:00,7,940,942.5,938.75,941.5,501
20120801|2012-08-07 09:30,7,941.75,946.5,941.75,946.5,457
20120801|2012-08-07 10:00,7,947,948,945.25,948,1504
20120801|2012-08-07 10:30,7,948,949.75,946.75,948.5,696
20120801|2012-08-07 11:00,7,948.75,949.5,948.25,948.75,139
20120801|2012-08-07 11:30,7,949.5,952,949.25,949.75,260
20120801|2012-08-07 12:00,7,949.75,951.75,949,951.5,121
20120801|2012-08-07 12:30,7,951.75,953.25,951.25,951.25,163
20120801|2012-08-07 13:00,7,951,951.5,949.25,949.75,128
20120801|2012-08-07 13:30,7,949.5,950,949.25,949.25,37
20120801|2012-08-07 14:00,7,949,949,948,949,144
20120801|2012-08-07 14:30,7,948.25,948.25,948,948,3
20120801|2012-08-07 15:00,7,948.25,948.75,948.25,948.75,2
20120801|2012-08-07 15:30,7,949.25,949.25,947.75,947.75,2
20120801|2012-08-07 16:00,7,947.5,947.5,947.5,947.5,2
20120801|2012-08-07 22:30,8,947,947.25,947,947.25,62
20120801|2012-08-07 23:00,8,947,947.5,947,947.5,26
20120801|2012-08-08 00:30,8,948,948.25,948,948.25,6
20120801|2012-08-08 01:30,8,947.25,947.25,944.75,945,49
20120801|2012-08-08 02:00,8,945,946.75,944,944,237
20120801|2012-08-08 02:30,8,943.75,946.5,943.75,946.5,132
20120801|2012-08-08 03:00,8,946.5,947,944.75,945.25,672
20120801|2012-08-08 03:30,8,945.5,946,944.75,945,764
20120801|2012-08-08 04:00,8,945.25,945.75,944.25,944.75,193
20120801|2012-08-08 04:30,8,944.75,945,943,944,267
20120801|2012-08-08 05:00,8,944.25,945.25,942,944.5,301
20120801|2012-08-08 05:30,8,944.5,945,943.5,944.25,195
20120801|2012-08-08 06:00,8,944.5,946.75,944.5,946.75,98
20120801|2012-08-08 06:30,8,946.5,948,946.5,947.25,224
20120801|2012-08-08 07:00,8,946.75,946.75,944.5,946.5,152
20120801|2012-08-08 07:30,8,946.25,949.75,946.25,948.5,559
20120801|2012-08-08 08:00,8,948.5,953.25,948.5,952,350
20120801|2012-08-08 08:30,8,952.25,955.75,952,952.5,556
20120801|2012-08-08 09:00,8,953,954.5,952.5,952.75,376
20120801|2012-08-08 09:30,8,954.25,956.75,950.25,954,899
20120801|2012-08-08 10:00,8,954.5,957.5,954.25,955.25,1516
20120801|2012-08-08 10:30,8,955.25,956.5,954.5,954.75,526
20120801|2012-08-08 11:00,8,954.5,954.75,953.25,954.5,161
20120801|2012-08-08 11:30,8,954,955,953,954.5,241
20120801|2012-08-08 12:00,8,954.5,955.75,954.5,955,186
20120801|2012-08-08 12:30,8,955,955.25,947.75,949,180
20120801|2012-08-08 13:00,8,949.25,952.25,948,952.25,109
20120801|2012-08-08 13:30,8,952,953,952,952.75,164
20120801|2012-08-08 14:00,8,950.75,952,950.75,951.75,66
20120801|2012-08-08 14:30,8,951,951,951,951,5
20120801|2012-08-08 15:00,8,951,951.25,951,951,7
20120801|2012-08-08 15:30,8,950.5,950.5,950,950,7
20120801|2012-08-08 16:00,8,951,951,951,951,2
20120801|2012-08-08 21:00,9,952,952,952,952,1
20120801|2012-08-08 22:30,9,952.75,953,952.5,953,11
20120801|2012-08-09 00:30,9,952.75,952.75,952,952.25,15
20120801|2012-08-09 01:00,9,953.25,953.25,953.25,953.25,1
20120801|2012-08-09 01:30,9,952.75,954.5,952.75,954.5,34
20120801|2012-08-09 02:00,9,954.25,954.5,953.5,954,160
20120801|2012-08-09 02:30,9,954,954,950,950.5,324
20120801|2012-08-09 03:00,9,950.25,950.75,949,950,225
20120801|2012-08-09 03:30,9,949.75,952.75,948.5,952.75,144
20120801|2012-08-09 04:00,9,952,956.25,952,955,237
20120801|2012-08-09 04:30,9,955.5,956.75,954,956.5,244
20120801|2012-08-09 05:00,9,956.75,956.75,954.5,954.5,219
20120801|2012-08-09 05:30,9,954.5,956,954,954.5,97
20120801|2012-08-09 06:00,9,954.25,954.5,953,953.75,58
20120801|2012-08-09 06:30,9,953.25,955.25,953,955.25,184
20120801|2012-08-09 07:00,9,954.25,957,954.25,955.5,142
20120801|2012-08-09 07:30,9,955.5,956.5,954.25,955.25,154
20120801|2012-08-09 08:00,9,956,956.25,952.5,953.5,231
20120801|2012-08-09 08:30,9,954.25,955,953.25,953.5,178
20120801|2012-08-09 09:00,9,954,955.25,953.25,955.25,363
20120801|2012-08-09 09:30,9,955.25,958,954.5,957.25,392
20120801|2012-08-09 10:00,9,957.25,960.5,957,959.75,1826
20120801|2012-08-09 10:30,9,960,960.25,955.25,956.25,508
20120801|2012-08-09 11:00,9,955.75,957.75,955.75,957,28
20120801|2012-08-09 11:30,9,958,961.5,958,960.75,238
20120801|2012-08-09 12:00,9,961.75,961.75,960.5,960.75,38
20120801|2012-08-09 12:30,9,961.5,962.5,961.25,962.5,88
20120801|2012-08-09 13:00,9,962.25,962.5,959.5,960,168
20120801|2012-08-09 13:30,9,960.75,960.75,960.75,960.75,2
20120801|2012-08-09 14:00,9,960.25,961.75,959.25,961.75,5
20120801|2012-08-09 15:00,9,961.25,961.25,961.25,961.25,3
20120801|2012-08-09 15:30,9,961.5,961.5,961.5,961.5,3
20120801|2012-08-09 21:00,10,960,960,960,960,2
20120801|2012-08-09 21:30,10,963,963,963,963,2
20120801|2012-08-09 22:00,10,959.75,959.75,959.75,959.75,12
20120801|2012-08-09 22:30,10,959,959,959,959,13
20120801|2012-08-09 23:00,10,958.75,959.75,958.75,959.75,4
20120801|2012-08-10 01:00,10,957,958,956.5,958,22
20120801|2012-08-10 01:30,10,958,959,955.25,955.25,21
20120801|2012-08-10 02:00,10,956.75,956.75,954.25,955,12
20120801|2012-08-10 02:30,10,955.25,956.75,955.25,956.75,20
20120801|2012-08-10 03:00,10,957,957.5,957,957,120
20120801|2012-08-10 03:30,10,956.5,956.75,956.5,956.75,69
20120801|2012-08-10 04:00,10,955,955,954,954.5,271
20120801|2012-08-10 04:30,10,953,953.5,949.75,950.25,125
20120801|2012-08-10 05:00,10,951.5,951.5,950,950,162
20120801|2012-08-10 05:30,10,950,950.25,949.25,950,254
20120901|2012-01-19 04:30,19,945.75,945.75,944.5,945.75,10
20120901|2012-01-19 05:00,19,945,945,944.75,944.75,33
20120901|2012-01-19 07:30,19,944,945,943.25,944.25,49
20120901|2012-01-19 08:00,19,944.25,946.5,944.25,946.5,11
20120901|2012-01-19 08:30,19,942,943,942,942.75,3
20120901|2012-01-19 09:00,19,946,946,946,946,4
20120901|2012-01-19 10:00,19,940.25,943,939.25,939.5,51
20120901|2012-01-19 10:30,19,939,940.5,939,940.25,17
20120901|2012-01-20 03:00,20,942,942,942,942,1
20120901|2012-01-20 03:30,20,941.5,941.5,941.5,941.5,5
20120901|2012-01-20 04:30,20,943,943.75,943,943.75,36
20120901|2012-01-20 06:30,20,941.75,942.5,941.75,942.5,7
20120901|2012-01-20 07:30,20,939.75,939.75,939.75,939.75,5
20120901|2012-01-20 08:30,20,937.5,938.25,934.25,934.25,16
20120901|2012-01-20 11:00,20,931.5,931.5,931.5,931.5,2
20120901|2012-01-20 12:00,20,932.5,932.5,932.5,932.5,3
20120901|2012-01-20 13:00,20,931.5,931.5,930.75,930.75,4
20120901|2012-01-23 01:00,23,931.25,931.25,931,931,3
20120901|2012-01-23 02:30,23,933.5,933.5,933.25,933.25,15
20120901|2012-01-23 03:00,23,935,935,935,935,11
20120901|2012-01-23 03:30,23,935,935,934.75,934.75,4
20120901|2012-01-23 04:00,23,934.5,934.5,934.5,934.5,1
20120901|2012-01-23 06:30,23,940,940,939,940,7
20120901|2012-01-23 07:00,23,941.5,941.75,941.5,941.75,10
20120901|2012-01-23 08:00,23,937.5,937.5,937.5,937.5,13
20120901|2012-01-23 08:30,23,936.25,940.75,936.25,940.5,61
20120901|2012-01-23 09:00,23,941.25,941.75,941.25,941.25,32
20120901|2012-01-23 09:30,23,941.25,942,939,939,99
20120901|2012-01-23 10:00,23,937.5,937.5,937.5,937.5,5
20120901|2012-01-23 11:00,23,935,937.75,935,937.75,39
20120901|2012-01-23 11:30,23,937.75,941,937.75,941,7
20120901|2012-01-23 12:00,23,941.75,942,941.5,942,5
20120901|2012-01-23 13:00,23,935,935,935,935,5
20120901|2012-01-23 21:00,24,936.75,937,936.75,937,36
20120901|2012-01-24 02:00,24,938,940,938,939.25,5
20120901|2012-01-24 02:30,24,939.5,940,936,936,11
20120901|2012-01-24 03:00,24,940,940,937,937,10
20120901|2012-01-24 04:30,24,935.5,935.5,935,935,94
20120901|2012-01-24 05:00,24,934.75,935.5,934.75,935.5,26
20120901|2012-01-24 06:00,24,935.25,935.25,934.75,935,16
20120901|2012-01-24 07:00,24,938.5,938.75,938.5,938.75,2
20120901|2012-01-24 07:30,24,936.75,936.75,934.25,935.5,281
20120901|2012-01-24 08:00,24,935.25,935.75,934.25,934.25,48
20120901|2012-01-24 08:30,24,935.25,936,933.5,936,31
20120901|2012-01-24 09:00,24,935.75,937.5,934.75,937.25,135
20120901|2012-01-24 09:30,24,936,939,935.75,938.5,20
20120901|2012-01-24 10:00,24,938.75,938.75,937,937,161
20120901|2012-01-24 10:30,24,937,937,934.5,935,35
20120901|2012-01-24 11:00,24,935.75,936.75,935.5,936.5,54
20120901|2012-01-24 11:30,24,934.5,935,934.5,935,3
20120901|2012-01-24 12:00,24,935,935.25,933.25,934.25,70
20120901|2012-01-24 12:30,24,934.5,934.75,933.25,934,69
20120901|2012-01-24 13:00,24,933,933.75,932.25,932.25,34
20120901|2012-01-25 02:00,25,937.25,937.25,937.25,937.25,4
20120901|2012-01-25 08:00,25,933.25,933.25,933,933.25,55
20120901|2012-01-25 09:00,25,930,930,930,930,1
20120901|2012-01-25 09:30,25,930.25,930.25,930.25,930.25,1
20120901|2012-01-25 10:00,25,935.75,937.5,935.75,936.75,42
20120901|2012-01-25 10:30,25,936,936,936,936,18
20120901|2012-01-25 11:00,25,933,933,933,933,2
20120901|2012-01-25 12:30,25,937,937,937,937,1
20120901|2012-01-25 13:00,25,934,934,932.75,932.75,3
20120901|2012-01-26 01:00,26,940.25,940.25,940.25,940.25,1
20120901|2012-01-26 01:30,26,940,940,940,940,2
20120901|2012-01-26 02:00,26,940,940,940,940,3
20120901|2012-01-26 05:00,26,941.75,941.75,941.75,941.75,12
20120901|2012-01-26 05:30,26,941.5,941.5,941.5,941.5,13
20120901|2012-01-26 06:00,26,944,944,944,944,2
20120901|2012-01-26 06:30,26,947,947,947,947,13
20120901|2012-01-26 07:30,26,945.25,946,945.25,945.25,22
20120901|2012-01-26 08:00,26,945.75,946,945.75,946,2
20120901|2012-01-26 09:00,26,946.75,946.75,942.25,942.25,7
20120901|2012-01-26 09:30,26,943,943,942,942,13
20120901|2012-01-26 10:00,26,943.5,943.75,939.5,939.5,6
20120901|2012-01-26 10:30,26,939.75,939.75,939.75,939.75,13
20120901|2012-01-26 11:30,26,941,941,941,941,3
20120901|2012-01-26 12:30,26,939.25,939.25,939.25,939.25,2
20120901|2012-01-26 13:00,26,938.75,939,937.75,937.75,15
20120901|2012-01-26 13:30,26,941,941,941,941,1
20120901|2012-01-26 14:00,26,942,942,942,942,1
20120901|2012-01-27 01:30,27,937.5,937.5,937.5,937.5,5
20120901|2012-01-27 02:00,27,938.25,938.25,937,937,16
20120901|2012-01-27 03:00,27,941.5,942,941.5,942,7
20120901|2012-01-27 03:30,27,941.75,941.75,941.75,941.75,2
20120901|2012-01-27 04:00,27,943.25,943.25,943.25,943.25,19
20120901|2012-01-27 04:30,27,942.25,942.5,942.25,942.5,2
20120901|2012-01-27 05:00,27,942,942.5,941.75,942.5,17
20120901|2012-01-27 07:00,27,942.5,942.5,942.5,942.5,14
20120901|2012-01-27 07:30,27,941.25,941.25,941.25,941.25,20
20120901|2012-01-27 08:00,27,942.25,942.25,941,942,5
20120901|2012-01-27 08:30,27,944,945,943.75,944,44
20120901|2012-01-27 09:00,27,944.25,945.25,943.75,945,22
20120901|2012-01-27 09:30,27,942.75,942.75,942.75,942.75,48
20120901|2012-01-27 10:00,27,943.5,946.25,942.75,943.25,34
20120901|2012-01-27 10:30,27,942.5,942.75,940.75,942,81
20120901|2012-01-27 11:30,27,938.75,941.25,938.75,941.25,49
20120901|2012-01-27 12:00,27,943,943,943,943,1
20120901|2012-01-27 12:30,27,944.25,944.25,942.75,942.75,17
20120901|2012-01-27 13:00,27,940.5,942,940.5,941.75,10
20120901|2012-01-27 13:30,27,941.25,942.5,941,942.5,7
20120901|2012-01-27 14:00,27,942.5,943.75,942.5,942.75,13
20120901|2012-01-27 15:00,27,945,945,945,945,1
20120901|2012-01-30 01:30,30,939,939,939,939,5
20120901|2012-01-30 02:00,30,938.5,939.75,938,939.25,60
20120901|2012-01-30 03:00,30,937,937.25,935.25,935.5,26
20120901|2012-01-30 04:30,30,940,940,940,940,5
20120901|2012-01-30 05:00,30,941.25,941.25,940.25,941.25,6
20120901|2012-01-30 05:30,30,941,943.25,940.5,942.75,44
20120901|2012-01-30 06:00,30,941.25,942.25,941,941.75,45
20120901|2012-01-30 06:30,30,941,941.25,940.5,940.75,20
20120901|2012-01-30 07:00,30,941,941,941,941,2
20120901|2012-01-30 07:30,30,940.25,941.25,940.25,941,28
20120901|2012-01-30 08:00,30,938,938,937.5,937.5,6
20120901|2012-01-30 09:00,30,938,939,937.5,939,30
20120901|2012-01-30 09:30,30,941,942.25,940.75,942.25,63
20120901|2012-01-30 10:00,30,942.5,944,938.75,939,180
20120901|2012-01-30 10:30,30,940,940,939.5,939.5,2
20120901|2012-01-30 11:00,30,941,941,939.75,940.5,17
20120901|2012-01-30 11:30,30,939,939,938.5,938.5,2
20120901|2012-01-30 12:00,30,939,939,937.75,937.75,4
20120901|2012-01-30 12:30,30,934.5,935,933.5,934.25,35
20120901|2012-01-30 13:00,30,935.5,936.25,935,936.25,17
20120901|2012-01-30 14:00,30,937.25,937.25,937.25,937.25,2
20120901|2012-01-30 14:30,30,938.5,938.5,938.5,938.5,4
20120901|2012-01-30 15:00,30,938.75,939.5,938.75,939.5,2
20120901|2012-01-30 19:00,31,940,940,940,940,5
20120901|2012-01-31 02:30,31,943,943,943,943,1
20120901|2012-01-31 03:00,31,942.75,943.5,942.75,943.5,5
20120901|2012-01-31 03:30,31,942.75,942.75,942.75,942.75,2
20120901|2012-01-31 04:30,31,944.25,944.25,944.25,944.25,3
20120901|2012-01-31 05:00,31,949.75,951.5,948,948,26
20120901|2012-01-31 06:00,31,948,948,947.5,947.75,21
20120901|2012-01-31 06:30,31,948,948,948,948,4
20120901|2012-01-31 07:00,31,946,946.5,944.5,944.5,9
20120901|2012-01-31 07:30,31,943.5,946,943.5,945.75,35
20120901|2012-01-31 08:00,31,946.25,949.5,945.75,949,41
20120901|2012-01-31 08:30,31,949,949,947,947,83
20120901|2012-01-31 09:00,31,946.5,946.5,946.5,946.5,4
20120901|2012-01-31 09:30,31,943.5,943.5,943.5,943.5,3
20120901|2012-01-31 10:00,31,943.25,943.25,937,937,33
20120901|2012-01-31 10:30,31,936.75,936.75,936.75,936.75,5
20120901|2012-01-31 11:00,31,936.5,936.5,936.5,936.5,30
20120901|2012-01-31 11:30,31,938.5,938.5,938.5,938.5,17
20120901|2012-01-31 12:00,31,938.75,939,938.75,939,13
20120901|2012-01-31 12:30,31,939.25,939.25,936,936,78
20120901|2012-01-31 13:00,31,936.25,938.75,936.25,938.5,47
20120901|2012-01-31 14:00,31,939.5,939.5,939.5,939.5,9
20120901|2012-01-31 14:30,31,940,940,940,940,11
20120901|2012-01-31 15:30,31,940.25,940.25,940.25,940.25,1
20120901|2012-02-01 03:00,1,943,943,943,943,2
20120901|2012-02-01 04:00,1,946.25,946.25,946.25,946.25,2
20120901|2012-02-01 05:00,1,945.5,945.5,945.5,945.5,2
20120901|2012-02-01 07:00,1,946,946,944.25,944.25,15
20120901|2012-02-01 07:30,1,946.5,946.5,946.5,946.5,7
20120901|2012-02-01 08:00,1,946.5,946.5,946.5,946.5,4
20120901|2012-02-01 08:30,1,947,947,945,945,22
20120901|2012-02-01 09:00,1,947.5,948.25,947.25,947.75,11
20120901|2012-02-01 09:30,1,945.5,946,941.5,943.25,26
20120901|2012-02-01 10:00,1,943.5,945.5,942.5,945.5,156
20120901|2012-02-01 10:30,1,944,944.25,943.25,944.25,44
20120901|2012-02-01 11:00,1,944.75,945,944.75,945,5
20120901|2012-02-01 11:30,1,944.5,945.25,944.5,945.25,46
20120901|2012-02-01 12:30,1,939,939.25,939,939.25,9
20120901|2012-02-02 02:30,2,944.25,944.25,944.25,944.25,12
20120901|2012-02-02 04:00,2,939.75,939.75,939.5,939.5,23
20120901|2012-02-02 05:00,2,940,940,940,940,13
20120901|2012-02-02 05:30,2,943.75,943.75,943.75,943.75,3
20120901|2012-02-02 06:30,2,939.75,939.75,939.75,939.75,25
20120901|2012-02-02 07:30,2,944,944,944,944,5
20120901|2012-02-02 08:00,2,939.5,943.5,939.5,943.5,19
20120901|2012-02-02 08:30,2,944.25,945,942.25,943,25
20120901|2012-02-02 09:00,2,944.5,947.25,944,947.25,12
20120901|2012-02-02 09:30,2,945.25,945.5,945,945,10
20120901|2012-02-02 10:00,2,946.25,946.25,940.5,941.75,13
20120901|2012-02-02 10:30,2,941.75,941.75,941,941,6
20120901|2012-02-02 11:00,2,938.5,938.5,937.25,937.25,5
20120901|2012-02-02 12:30,2,937,938.25,937,938,6
20120901|2012-02-03 02:00,3,942,942,942,942,1
20120901|2012-02-03 04:00,3,945.5,945.5,945.5,945.5,40
20120901|2012-02-03 04:30,3,947.25,947.25,947.25,947.25,13
20120901|2012-02-03 05:00,3,947.25,947.25,946.25,946.5,32
20120901|2012-02-03 05:30,3,947.5,947.5,947.5,947.5,1
20120901|2012-02-03 06:00,3,946.5,947.75,946.5,947.75,17
20120901|2012-02-03 06:30,3,947.75,948.25,947,947,25
20120901|2012-02-03 07:00,3,947,948,947,948,12
20120901|2012-02-03 07:30,3,954.25,956,951.75,954.75,99
20120901|2012-02-03 08:00,3,954.75,956.5,954.75,955.25,15
20120901|2012-02-03 08:30,3,954.5,954.5,953.25,953.25,5
20120901|2012-02-03 09:00,3,953.25,954.25,953.25,953.5,15
20120901|2012-02-03 09:30,3,952.75,952.75,951.5,952.25,25
20120901|2012-02-03 10:00,3,952,953,952,953,88
20120901|2012-02-03 10:30,3,948,948.5,948,948.5,56
20120901|2012-02-03 11:00,3,951.5,951.5,951.5,951.5,9
20120901|2012-02-03 13:00,3,959.5,959.5,959.5,959.5,1
20120901|2012-02-06 01:30,6,959,959,959,959,4
20120901|2012-02-06 02:00,6,957,957,957,957,1
20120901|2012-02-06 03:30,6,955.5,956.5,955.5,956,66
20120901|2012-02-06 04:00,6,955.75,955.75,955,955.25,6
20120901|2012-02-06 04:30,6,955.5,955.5,955.5,955.5,6
20120901|2012-02-06 05:00,6,955.5,957,955.5,957,65
20120901|2012-02-06 05:30,6,957.25,957.5,956.5,957.25,13
20120901|2012-02-06 06:00,6,958.25,958.5,958.25,958.5,3
20120901|2012-02-06 06:30,6,957.25,958.25,957.25,957.25,14
20120901|2012-02-06 07:00,6,958,959,958,959,7
20120901|2012-02-06 07:30,6,958.5,959,957.5,957.75,47
20120901|2012-02-06 08:00,6,958,964,956.75,962.5,325
20120901|2012-02-06 08:30,6,962,966.5,961.5,966.5,76
20120901|2012-02-06 09:00,6,966.25,967.5,966,967,21
20120901|2012-02-06 09:30,6,967,967,965.5,966.25,4
20120901|2012-02-06 10:00,6,967.25,968.5,967.25,968.5,7
20120901|2012-02-06 10:30,6,966.25,966.25,966.25,966.25,26
20120901|2012-02-06 11:00,6,966.5,966.5,966.25,966.25,13
20120901|2012-02-06 11:30,6,966.5,966.5,966.5,966.5,5
20120901|2012-02-06 13:00,6,971,971,970,970,3
20120901|2012-02-06 13:30,6,970.25,970.25,970.25,970.25,3
20120901|2012-02-06 14:30,6,973.5,973.5,973.5,973.5,1
20120901|2012-02-07 02:00,7,970,970,969.5,969.5,7
20120901|2012-02-07 05:30,7,974.5,974.5,974.5,974.5,3
20120901|2012-02-07 07:30,7,974.25,974.5,974.25,974.5,8
20120901|2012-02-07 08:00,7,974.5,976.5,974.5,976.5,25
20120901|2012-02-07 08:30,7,975.25,975.25,974,974.25,18
20120901|2012-02-07 09:00,7,970.5,970.5,970.5,970.5,2
20120901|2012-02-07 09:30,7,973,973.25,972.75,973.25,118
20120901|2012-02-07 10:00,7,976.25,976.75,976.25,976.75,29
20120901|2012-02-07 10:30,7,977,977,976,976.25,7
20120901|2012-02-07 11:00,7,977.25,980.25,977.25,980.25,2
20120901|2012-02-07 11:30,7,979.5,979.5,978.75,978.75,6
20120901|2012-02-07 12:30,7,976.25,976.75,976,976,10
20120901|2012-02-07 13:00,7,976,976.25,975.5,975.5,72
20120901|2012-02-08 01:30,8,975.75,976.5,975.75,976.5,9
20120901|2012-02-08 03:00,8,976,976.25,976,976.25,27
20120901|2012-02-08 07:00,8,976,976,976,976,6
20120901|2012-02-08 07:30,8,972.5,972.5,972.5,972.5,1
20120901|2012-02-08 08:00,8,973,974.5,973,974.5,9
20120901|2012-02-08 08:30,8,975.25,975.25,975.25,975.25,1
20120901|2012-02-08 09:00,8,976,976,976,976,14
20120901|2012-02-08 09:30,8,975.5,975.5,973,973,54
20120901|2012-02-08 10:00,8,974.25,974.25,971.5,972.25,29
20120901|2012-02-08 12:00,8,976,976,976,976,1
20120901|2012-02-09 02:00,9,980.5,980.5,980.5,980.5,37
20120901|2012-02-09 03:00,9,981.25,981.75,981.25,981.75,3
20120901|2012-02-09 04:00,9,980.75,980.75,980.5,980.5,10
20120901|2012-02-09 07:30,9,983,985.25,983,984.5,153
20120901|2012-02-09 08:00,9,984,984,983,983.5,25
20120901|2012-02-09 09:30,9,980.25,981.75,980.25,981.75,10
20120901|2012-02-09 10:00,9,982.5,982.5,982.5,982.5,8
20120901|2012-02-09 10:30,9,984.25,984.25,983.5,983.5,24
20120901|2012-02-09 11:00,9,985.5,986,985.25,985.25,14
20120901|2012-02-09 13:00,9,984.25,986.25,984.25,986.25,102
20120901|2012-02-09 13:30,9,987,987,986,986,13
20120901|2012-02-09 14:00,9,987.75,987.75,987.25,987.25,20
20120901|2012-02-09 14:30,9,988,989,988,989,2
20120901|2012-02-09 19:30,10,986.5,986.5,986.5,986.5,1
20120901|2012-02-09 20:00,10,986,986,986,986,5
20120901|2012-02-10 01:30,10,981.25,981.25,981,981,5
20120901|2012-02-10 02:00,10,980.75,981,979.5,979.5,35
20120901|2012-02-10 02:30,10,980.75,981,980.5,980.5,8
20120901|2012-02-10 03:00,10,980.75,980.75,979.25,979.25,19
20120901|2012-02-10 03:30,10,980,980,979,979,12
20120901|2012-02-10 04:00,10,979.25,979.5,978.5,978.5,28
20120901|2012-02-10 04:30,10,976.75,979.5,976.25,979,92
20120901|2012-02-10 05:00,10,977.5,977.75,977.25,977.25,10
20120901|2012-02-10 05:30,10,976.5,976.5,976.5,976.5,1
20120901|2012-02-10 06:00,10,976.25,976.25,974.25,975,135
20120901|2012-02-10 06:30,10,975.75,975.75,975.75,975.75,1
20120901|2012-02-10 07:00,10,974,974,974,974,1
20120901|2012-02-10 07:30,10,973,973.5,973,973.5,18
20120901|2012-02-10 08:00,10,976,976.75,976,976.75,10
20120901|2012-02-10 08:30,10,975,975.25,975,975.25,12
20120901|2012-02-10 09:00,10,974.5,974.5,974.5,974.5,6
20120901|2012-02-10 09:30,10,977,977.25,976.5,976.75,7
20120901|2012-02-10 10:00,10,977.25,978.75,977.25,977.75,39
20120901|2012-02-10 10:30,10,977.75,977.75,977.25,977.25,6
20120901|2012-02-10 11:00,10,976.75,976.75,976.75,976.75,3
20120901|2012-02-10 13:00,10,978,978,978,978,1
20120901|2012-02-10 13:30,10,978.75,980.5,978.75,980.5,2
20120901|2012-02-10 14:30,10,979,979,979,979,1
20120901|2012-02-13 07:00,13,982.25,982.25,982.25,982.25,4
20120901|2012-02-13 08:00,13,983,983,983,983,2
20120901|2012-02-13 09:30,13,977.25,978.5,977.25,978.5,60
20120901|2012-02-13 10:30,13,982.5,982.5,982,982,6
20120901|2012-02-13 11:00,13,982.25,982.25,981.75,982,16
20120901|2012-02-13 11:30,13,980,980,980,980,1
20120901|2012-02-13 12:30,13,976.5,978,976.25,978,23
20120901|2012-02-13 23:30,14,975,975,975,975,1
20120901|2012-02-14 01:00,14,977.25,977.25,977.25,977.25,2
20120901|2012-02-14 01:30,14,977,978.75,977,978.75,40
20120901|2012-02-14 02:30,14,976.75,976.75,976.5,976.5,7
20120901|2012-02-14 03:30,14,978.75,978.75,978.75,978.75,5
20120901|2012-02-14 04:00,14,980,982.5,979.5,981.75,37
20120901|2012-02-14 04:30,14,982,982.25,981,981.5,18
20120901|2012-02-14 05:00,14,980.5,981.25,980.5,981.25,12
20120901|2012-02-14 05:30,14,981.5,981.5,981.25,981.25,13
20120901|2012-02-14 06:00,14,982,982.5,980.5,980.5,48
20120901|2012-02-14 06:30,14,981.75,981.75,981.75,981.75,4
20120901|2012-02-14 07:00,14,978.75,979,978.75,979,7
20120901|2012-02-14 07:30,14,978,978,975.25,975.5,37
20120901|2012-02-14 08:00,14,975,980.75,975,980.75,41
20120901|2012-02-14 08:30,14,979.25,980.25,978.5,980.25,66
20120901|2012-02-14 09:00,14,979.75,979.75,978.5,979.5,38
20120901|2012-02-14 09:30,14,979.25,979.25,978.75,979.25,13
20120901|2012-02-14 10:00,14,979.25,979.25,979.25,979.25,5
20120901|2012-02-14 10:30,14,978.25,979.75,978.25,979.75,34
20120901|2012-02-14 11:00,14,981,982,981,981.5,15
20120901|2012-02-14 11:30,14,982.75,982.75,981.25,981.25,29
20120901|2012-02-14 12:00,14,979.75,979.75,979.25,979.25,14
20120901|2012-02-14 12:30,14,979.25,979.25,979,979,2
20120901|2012-02-14 13:30,14,980.75,981.75,980.75,981.75,25
20120901|2012-02-14 16:00,14,983.5,983.5,981.75,981.75,2
20120901|2012-02-15 02:30,15,986.25,986.25,986.25,986.25,1
20120901|2012-02-15 04:30,15,983.75,983.75,983,983,4
20120901|2012-02-15 05:00,15,983,983,982,982.25,7
20120901|2012-02-15 05:30,15,982,983.25,982,983.25,4
20120901|2012-02-15 06:00,15,983.5,986.25,983.25,984.75,59
20120901|2012-02-15 06:30,15,985.5,991.75,985,988,24
20120901|2012-02-15 07:00,15,988,990.75,986,986,54
20120901|2012-02-15 07:30,15,985.75,986,984.75,984.75,4
20120901|2012-02-15 08:00,15,987.25,990,987.25,990,28
20120901|2012-02-15 08:30,15,990,990,986.25,987,61
20120901|2012-02-15 09:00,15,986.75,986.75,986.75,986.75,1
20120901|2012-02-15 09:30,15,988,988,987.75,987.75,10
20120901|2012-02-15 11:00,15,986.25,986.25,986.25,986.25,4
20120901|2012-02-15 11:30,15,988.25,989,988.25,988.75,29
20120901|2012-02-15 12:00,15,984.75,984.75,983.5,983.5,29
20120901|2012-02-15 12:30,15,984,984.5,983.5,983.5,24
20120901|2012-02-15 14:30,15,988.5,988.75,988.5,988.5,11
20120901|2012-02-16 01:00,16,988,988,988,988,4
20120901|2012-02-16 02:00,16,985,985,985,985,8
20120901|2012-02-16 02:30,16,983.75,983.75,983.75,983.75,4
20120901|2012-02-16 03:30,16,983.75,983.75,982.75,982.75,33
20120901|2012-02-16 04:00,16,983.25,983.25,982.5,983.25,8
20120901|2012-02-16 04:30,16,982.75,983.75,982.25,983.5,43
20120901|2012-02-16 05:00,16,984.5,984.75,984,984,35
20120901|2012-02-16 05:30,16,984,985,983.5,985,44
20120901|2012-02-16 06:00,16,984.75,985.25,984.5,985.25,24
20120901|2012-02-16 06:30,16,984,984.25,984,984.25,16
20120901|2012-02-16 07:00,16,985.75,985.75,985.25,985.25,28
20120901|2012-02-16 07:30,16,985.75,987.75,985.75,986.25,35
20120901|2012-02-16 08:00,16,987.5,988.75,987.5,988.75,9
20120901|2012-02-16 08:30,16,988.75,989.5,988.5,988.75,28
20120901|2012-02-16 09:00,16,989.75,989.75,989.25,989.25,19
20120901|2012-02-16 09:30,16,990.25,990.5,986.25,986.25,34
20120901|2012-02-16 10:00,16,990.5,990.5,990.5,990.5,13
20120901|2012-02-16 10:30,16,992.75,992.75,991.5,991.5,20
20120901|2012-02-16 11:00,16,995,995,992.5,992.5,14
20120901|2012-02-16 11:30,16,992.75,992.75,992.75,992.75,5
20120901|2012-02-16 12:00,16,992.75,992.75,991.75,992,6
20120901|2012-02-16 12:30,16,993,993.5,992.5,993.5,7
20120901|2012-02-16 13:00,16,994,995.5,994,995.5,53
20120901|2012-02-16 13:30,16,996.25,997,996.25,997,4
20120901|2012-02-17 01:00,17,996.25,996.25,996.25,996.25,1
20120901|2012-02-17 01:30,17,996.75,996.75,996.75,996.75,2
20120901|2012-02-17 02:00,17,996.5,996.5,996,996.25,9
20120901|2012-02-17 02:30,17,995.75,995.75,995.25,995.25,18
20120901|2012-02-17 03:30,17,993.5,993.5,992,992.25,15
20120901|2012-02-17 04:00,17,992.5,992.5,992.5,992.5,13
20120901|2012-02-17 05:00,17,992,992,992,992,10
20120901|2012-02-17 06:00,17,994,994,994,994,3
20120901|2012-02-17 06:30,17,993.25,993.25,993.25,993.25,12
20120901|2012-02-17 08:00,17,992,992,992,992,4
20120901|2012-02-17 09:30,17,991.75,991.75,991.75,991.75,20
20120901|2012-02-17 10:00,17,990.75,990.75,988.75,988.75,62
20120901|2012-02-17 14:30,17,992.75,992.75,992.75,992.75,1
20120901|2012-02-17 15:30,17,992.75,994.25,992.75,994.25,7
20120901|2012-02-17 16:00,17,994.25,994.25,994.25,994.25,1
20120901|2012-02-20 01:00,20,1000,1000,1000,1000,3
20120901|2012-02-20 03:00,20,999,999,999,999,5
20120901|2012-02-20 05:30,20,1002.5,1002.5,1002.5,1002.5,1
20120901|2012-02-20 06:30,20,999.5,999.75,998.75,999,25
20120901|2012-02-20 09:30,20,1000.25,1000.25,1000.25,1000.25,2
20120901|2012-02-20 10:00,20,998.25,998.25,998.25,998.25,1
20120901|2012-02-21 04:00,21,997,997,997,997,5
20120901|2012-02-21 07:30,21,999,999.75,999,999.75,2
20120901|2012-02-21 08:00,21,1003.75,1003.75,1003.75,1003.75,1
20120901|2012-02-21 09:00,21,1001,1001.25,1000.5,1000.5,12
20120901|2012-02-21 09:30,21,1003,1004.5,1003,1004,57
20120901|2012-02-21 10:00,21,1003.75,1003.75,1003.75,1003.75,1
20120901|2012-02-21 10:30,21,1006.25,1006.25,1004.75,1004.75,29
20120901|2012-02-21 11:00,21,1004.25,1005.25,1004,1004.75,27
20120901|2012-02-21 11:30,21,1004.25,1005.25,1004,1005.25,8
20120901|2012-02-21 12:00,21,1007.5,1007.75,1007.5,1007.75,2
20120901|2012-02-21 12:30,21,1010.75,1010.75,1010.75,1010.75,1
20120901|2012-02-21 13:00,21,1011,1012.5,1011,1012.5,6
20120901|2012-02-22 01:30,22,1009,1009.75,1009,1009.75,7
20120901|2012-02-22 02:00,22,1010.5,1011.25,1010.5,1011.25,3
20120901|2012-02-22 02:30,22,1009.5,1009.5,1009.5,1009.5,10
20120901|2012-02-22 03:30,22,1006.25,1006.25,1006.25,1006.25,2
20120901|2012-02-22 04:00,22,1005.25,1005.25,1005.25,1005.25,1
20120901|2012-02-22 04:30,22,1005,1005,1005,1005,2
20120901|2012-02-22 05:00,22,1005.5,1006,1004.75,1006,20
20120901|2012-02-22 07:00,22,1006.5,1007,1006.5,1007,2
20120901|2012-02-22 08:00,22,1008.75,1010,1008.5,1010,8
20120901|2012-02-22 08:30,22,1010,1010,1009.5,1009.5,4
20120901|2012-02-22 09:00,22,1009.5,1010,1009.5,1010,7
20120901|2012-02-22 09:30,22,1011.25,1011.5,1011.25,1011.5,23
20120901|2012-02-22 10:00,22,1013.75,1015.25,1013.75,1015.25,5
20120901|2012-02-22 10:30,22,1014.75,1014.75,1014,1014,15
20120901|2012-02-22 11:00,22,1013.75,1013.75,1013.25,1013.25,29
20120901|2012-02-22 11:30,22,1013,1013.5,1013,1013,9
20120901|2012-02-22 12:00,22,1013,1013,1012.75,1012.75,15
20120901|2012-02-22 12:30,22,1012.75,1012.75,1012.75,1012.75,2
20120901|2012-02-22 13:00,22,1014,1017,1013.75,1016.5,47
20120901|2012-02-22 14:00,22,1019,1019,1018.75,1018.75,4
20120901|2012-02-22 14:30,22,1017.5,1017.75,1017.5,1017.75,6
20120901|2012-02-22 23:00,23,1015.5,1015.5,1015.5,1015.5,4
20120901|2012-02-23 01:00,23,1016.5,1016.5,1016.5,1016.5,2
20120901|2012-02-23 01:30,23,1015.5,1015.75,1015.5,1015.75,8
20120901|2012-02-23 02:00,23,1015.5,1015.75,1015.5,1015.75,19
20120901|2012-02-23 03:30,23,1020.25,1021.5,1020.25,1021.5,49
20120901|2012-02-23 04:00,23,1020.25,1021,1019,1019,19
20120901|2012-02-23 05:00,23,1022.5,1022.5,1022,1022,13
20120901|2012-02-23 07:30,23,1024.75,1024.75,1024.75,1024.75,7
20120901|2012-02-23 08:00,23,1024.5,1024.5,1016.75,1016.75,28
20120901|2012-02-23 08:30,23,1019.5,1019.5,1013.75,1013.75,35
20120901|2012-02-23 09:00,23,1014,1015,1014,1015,9
20120901|2012-02-23 10:00,23,1017.5,1020.25,1016.25,1020.25,38
20120901|2012-02-23 10:30,23,1014.75,1016.75,1013,1016.75,13
20120901|2012-02-23 12:00,23,1017.5,1018.25,1017,1018,10
20120901|2012-02-23 12:30,23,1020.5,1020.75,1020.5,1020.75,8
20120901|2012-02-23 13:00,23,1022.75,1023.25,1022.75,1023.25,13
20120901|2012-02-23 13:30,23,1025,1025,1024.25,1024.25,7
20120901|2012-02-23 14:00,23,1025.75,1025.75,1025.75,1025.75,1
20120901|2012-02-24 01:00,24,1024.5,1024.75,1024.25,1024.75,4
20120901|2012-02-24 02:00,24,1023.75,1023.75,1023.75,1023.75,2
20120901|2012-02-24 02:30,24,1022.75,1023.75,1022.75,1023.75,14
20120901|2012-02-24 04:00,24,1020.5,1020.5,1020.5,1020.5,3
20120901|2012-02-24 07:30,24,1024.25,1025,1024.25,1024.5,35
20120901|2012-02-24 08:00,24,1025,1025,1023,1023,18
20120901|2012-02-24 09:00,24,1023.25,1023.25,1023.25,1023.25,5
20120901|2012-02-24 09:30,24,1022.25,1023,1022.25,1023,49
20120901|2012-02-24 10:00,24,1023.5,1025.25,1023.5,1025.25,19
20120901|2012-02-24 10:30,24,1025,1025,1024,1024,19
20120901|2012-02-24 11:00,24,1029.75,1029.75,1027.5,1027.5,7
20120901|2012-02-24 11:30,24,1029.25,1029.5,1029.25,1029.5,7
20120901|2012-02-24 12:00,24,1029.75,1030,1029.75,1030,8
20120901|2012-02-24 12:30,24,1031,1031,1030.5,1030.5,16
20120901|2012-02-24 13:00,24,1030.75,1033.25,1030.5,1033,19
20120901|2012-02-24 14:30,24,1033.5,1033.5,1033.5,1033.5,14
20120901|2012-02-24 15:30,24,1035,1035,1035,1035,1
20120901|2012-02-27 03:30,27,1026.25,1026.25,1026.25,1026.25,7
20120901|2012-02-27 04:00,27,1024.75,1024.75,1024.75,1024.75,1
20120901|2012-02-27 04:30,27,1022,1022,1022,1022,8
20120901|2012-02-27 06:00,27,1025.25,1025.25,1025.25,1025.25,1
20120901|2012-02-27 07:00,27,1026,1026,1026,1026,8
20120901|2012-02-27 07:30,27,1027,1028.25,1027,1028.25,10
20120901|2012-02-27 08:00,27,1027.75,1029.25,1027.25,1027.25,21
20120901|2012-02-27 08:30,27,1027.75,1027.75,1025.75,1025.75,13
20120901|2012-02-27 09:00,27,1026.75,1026.75,1026.5,1026.5,16
20120901|2012-02-27 09:30,27,1025.5,1025.5,1025.5,1025.5,1
20120901|2012-02-27 10:00,27,1025.25,1027.75,1025.25,1027.5,15
20120901|2012-02-27 10:30,27,1025,1025,1025,1025,1
20120901|2012-02-27 11:00,27,1023,1023,1023,1023,29
20120901|2012-02-27 11:30,27,1024.25,1024.25,1024.25,1024.25,5
20120901|2012-02-27 12:30,27,1024,1024,1024,1024,1
20120901|2012-02-28 01:30,28,1023.5,1023.5,1023.5,1023.5,1
20120901|2012-02-28 02:30,28,1021.25,1021.25,1021.25,1021.25,3
20120901|2012-02-28 03:00,28,1023,1023,1023,1023,1
20120901|2012-02-28 04:30,28,1021.75,1021.75,1021.75,1021.75,3
20120901|2012-02-28 05:00,28,1022,1022,1022,1022,1
20120901|2012-02-28 05:30,28,1020,1020,1019,1019,15
20120901|2012-02-28 06:30,28,1022,1022,1021.5,1021.5,11
20120901|2012-02-28 07:00,28,1022.25,1022.25,1022.25,1022.25,1
20120901|2012-02-28 07:30,28,1020.25,1020.25,1020.25,1020.25,2
20120901|2012-02-28 08:00,28,1021.25,1021.25,1021.25,1021.25,1
20120901|2012-02-28 10:30,28,1019.5,1019.75,1017,1017,81
20120901|2012-02-28 11:00,28,1019,1019,1018.5,1018.5,4
20120901|2012-02-28 11:30,28,1018.5,1018.75,1018.5,1018.75,5
20120901|2012-02-28 12:00,28,1019,1019,1019,1019,2
20120901|2012-02-28 12:30,28,1015.5,1016,1015.25,1015.25,20
20120901|2012-02-28 13:00,28,1011.75,1011.75,1008.25,1008.25,24
20120901|2012-02-28 13:30,28,1011.5,1011.5,1011.5,1011.5,4
20120901|2012-02-28 14:00,28,1011.25,1011.25,1010,1010,11
20120901|2012-02-28 19:00,29,1010.75,1010.75,1010.75,1010.75,5
20120901|2012-02-28 23:00,29,1013.75,1013.75,1013.75,1013.75,3
20120901|2012-02-28 23:30,29,1013.75,1013.75,1013.75,1013.75,4
20120901|2012-02-29 02:30,29,1015.5,1015.5,1015.25,1015.25,30
20120901|2012-02-29 03:30,29,1017,1017,1017,1017,3
20120901|2012-02-29 04:30,29,1018.5,1018.5,1018,1018,6
20120901|2012-02-29 05:30,29,1014.75,1015,1014.75,1015,4
20120901|2012-02-29 06:00,29,1015.25,1015.25,1015.25,1015.25,1
20120901|2012-02-29 06:30,29,1013.75,1013.75,1013.75,1013.75,2
20120901|2012-02-29 07:00,29,1013,1013,1013,1013,6
20120901|2012-02-29 07:30,29,1011,1011,1010.5,1010.5,4
20120901|2012-02-29 09:30,29,1011.25,1012.5,1005.25,1009.25,71
20120901|2012-02-29 10:00,29,1008.5,1009.25,1000.25,1000.75,80
20120901|2012-02-29 10:30,29,997.5,1000.25,996,1000,39
20120901|2012-02-29 11:00,29,1005.75,1005.75,1005.75,1005.75,39
20120901|2012-02-29 11:30,29,1002.75,1002.75,1002.75,1002.75,1
20120901|2012-02-29 12:30,29,1003.5,1003.75,1003.25,1003.25,15
20120901|2012-02-29 13:00,29,1005.25,1005.25,1004.25,1004.5,4
20120901|2012-02-29 13:30,29,1012,1012,1012,1012,5
20120901|2012-02-29 14:00,29,1011.75,1013.25,1011.75,1013.25,7
20120901|2012-02-29 19:00,1,1008.75,1008.75,1008.75,1008.75,2
20120901|2012-03-01 01:30,1,1010.5,1012,1009.75,1012,31
20120901|2012-03-01 02:00,1,1011,1011,1009.25,1009.25,15
20120901|2012-03-01 03:00,1,1012.5,1014.25,1012.5,1014.25,5
20120901|2012-03-01 03:30,1,1014.25,1014.25,1014.25,1014.25,4
20120901|2012-03-01 04:30,1,1012.75,1012.75,1012.75,1012.75,5
20120901|2012-03-01 06:00,1,1013.5,1013.75,1013.5,1013.75,21
20120901|2012-03-01 06:30,1,1012.5,1013,1012.5,1013,47
20120901|2012-03-01 07:30,1,1012,1012,1011.75,1011.75,11
20120901|2012-03-01 08:00,1,1012.25,1012.25,1011.75,1011.75,23
20120901|2012-03-01 08:30,1,1012.5,1014,1012.5,1014,12
20120901|2012-03-01 09:00,1,1012.25,1013.75,1012,1013.75,8
20120901|2012-03-01 09:30,1,1014.5,1014.5,1011.75,1011.75,2
20120901|2012-03-01 10:00,1,1011.25,1014.75,1011,1014.75,33
20120901|2012-03-01 10:30,1,1015,1016.75,1015,1016,21
20120901|2012-03-01 11:00,1,1016.5,1023,1016.5,1023,68
20120901|2012-03-01 11:30,1,1021.5,1022.25,1021.5,1022.25,3
20120901|2012-03-01 12:00,1,1021.25,1021.25,1021.25,1021.25,1
20120901|2012-03-01 12:30,1,1022.75,1024,1022,1023.5,48
20120901|2012-03-01 13:00,1,1026.25,1032,1026,1031.75,18
20120901|2012-03-01 13:30,1,1030.5,1032.5,1029.5,1032.5,28
20120901|2012-03-01 14:00,1,1032.5,1036,1032.5,1035.25,8
20120901|2012-03-01 14:30,1,1038,1038.75,1034.5,1034.5,17
20120901|2012-03-01 15:00,1,1034,1034,1033,1033,6
20120901|2012-03-01 16:00,1,1029.25,1029.25,1028.5,1028.5,3
20120901|2012-03-02 02:00,2,1022.5,1022.5,1022.5,1022.5,25
20120901|2012-03-02 02:30,2,1020,1020,1020,1020,1
20120901|2012-03-02 03:00,2,1020.25,1021.25,1020.25,1021.25,12
20120901|2012-03-02 03:30,2,1020.5,1020.5,1020.5,1020.5,2
20120901|2012-03-02 04:00,2,1021,1024.25,1020.75,1022,23
20120901|2012-03-02 05:00,2,1022,1022,1021.75,1021.75,5
20120901|2012-03-02 05:30,2,1023,1023,1023,1023,5
20120901|2012-03-02 06:00,2,1020.75,1020.75,1020.75,1020.75,4
20120901|2012-03-02 06:30,2,1020,1020,1020,1020,15
20120901|2012-03-02 07:00,2,1022.5,1022.5,1022.5,1022.5,1
20120901|2012-03-02 07:30,2,1023.25,1023.25,1023.25,1023.25,1
20120901|2012-03-02 08:00,2,1023,1023.25,1023,1023.25,21
20120901|2012-03-02 08:30,2,1022.75,1022.75,1017.5,1017.75,36
20120901|2012-03-02 09:00,2,1020,1020,1019.75,1019.75,5
20120901|2012-03-02 09:30,2,1019.25,1019.25,1019.25,1019.25,30
20120901|2012-03-02 10:00,2,1015.75,1016,1015.75,1016,16
20120901|2012-03-02 10:30,2,1017.75,1017.75,1013.25,1014.75,91
20120901|2012-03-02 12:00,2,1012.75,1012.75,1011.5,1012.5,11
20120901|2012-03-02 12:30,2,1014.75,1015,1014.75,1015,7
20120901|2012-03-02 13:00,2,1013.5,1013.5,1011.75,1012.75,22
20120901|2012-03-05 01:00,5,1013,1013,1012.75,1012.75,10
20120901|2012-03-05 01:30,5,1014.5,1014.5,1014.5,1014.5,1
20120901|2012-03-05 02:00,5,1012,1013.25,1012,1012.25,22
20120901|2012-03-05 03:00,5,1012.25,1012.25,1012,1012.25,8
20120901|2012-03-05 03:30,5,1009,1009,1009,1009,5
20120901|2012-03-05 04:30,5,1012,1012,1011.75,1011.75,31
20120901|2012-03-05 05:00,5,1012.5,1012.5,1012.5,1012.5,14
20120901|2012-03-05 05:30,5,1015.75,1015.75,1015.75,1015.75,1
20120901|2012-03-05 08:00,5,1018.75,1020.25,1018.5,1019.25,12
20120901|2012-03-05 08:30,5,1018.75,1018.75,1017,1017,11
20120901|2012-03-05 09:00,5,1013.25,1013.25,1012.5,1012.5,5
20120901|2012-03-05 09:30,5,1012.5,1016.75,1012.5,1015.5,37
20120901|2012-03-05 10:00,5,1015.5,1021,1015.25,1021,12
20120901|2012-03-05 10:30,5,1021.25,1021.25,1021.25,1021.25,2
20120901|2012-03-05 11:00,5,1020.5,1020.5,1020.25,1020.25,6
20120901|2012-03-05 12:00,5,1019.5,1019.75,1019.5,1019.75,2
20120901|2012-03-06 01:00,6,1018,1018.75,1017.75,1018.5,33
20120901|2012-03-06 02:30,6,1019.75,1019.75,1019.25,1019.25,42
20120901|2012-03-06 03:00,6,1016,1016,1016,1016,2
20120901|2012-03-06 03:30,6,1015.75,1015.75,1015.25,1015.25,16
20120901|2012-03-06 04:00,6,1014.5,1014.5,1013,1013,28
20120901|2012-03-06 04:30,6,1014,1015.25,1014,1015.25,5
20120901|2012-03-06 05:00,6,1014.75,1017.25,1014.75,1017.25,34
20120901|2012-03-06 06:00,6,1015.75,1015.75,1015.5,1015.5,26
20120901|2012-03-06 07:30,6,1012,1012.25,1010.75,1011.25,10
20120901|2012-03-06 08:00,6,1013.75,1013.75,1007.25,1007.25,19
20120901|2012-03-06 08:30,6,1009.5,1009.5,1009.5,1009.5,1
20120901|2012-03-06 09:00,6,1012.25,1013.75,1011.75,1013.75,7
20120901|2012-03-06 09:30,6,1013.75,1015.5,1013.25,1013.25,16
20120901|2012-03-06 10:00,6,1012.5,1014.5,1012.5,1014,17
20120901|2012-03-06 10:30,6,1010.75,1011,1009.75,1009.75,4
20120901|2012-03-06 11:00,6,1011.25,1011.25,1008.25,1008.25,9
20120901|2012-03-06 11:30,6,1011,1012.5,1011,1011.75,75
20120901|2012-03-06 12:00,6,1011.5,1011.5,1011.5,1011.5,4
20120901|2012-03-06 12:30,6,1012.5,1012.5,1012.5,1012.5,1
20120901|2012-03-06 13:30,6,1012,1012.75,1011.75,1011.75,31
20120901|2012-03-06 22:00,7,1014,1014,1014,1014,3
20120901|2012-03-07 01:30,7,1013.75,1013.75,1013.75,1013.75,2
20120901|2012-03-07 02:00,7,1014,1014,1013.5,1013.75,16
20120901|2012-03-07 02:30,7,1014.25,1014.25,1014.25,1014.25,8
20120901|2012-03-07 03:00,7,1014.5,1014.5,1014.25,1014.25,3
20120901|2012-03-07 03:30,7,1015,1015,1014.5,1014.5,9
20120901|2012-03-07 04:30,7,1016.75,1016.75,1015.75,1016.5,48
20120901|2012-03-07 05:00,7,1015.5,1015.5,1015.25,1015.25,18
20120901|2012-03-07 07:00,7,1014.25,1014.25,1014,1014,50
20120901|2012-03-07 07:30,7,1015.75,1016.25,1015.75,1016.25,5
20120901|2012-03-07 08:00,7,1016.75,1016.75,1015,1015,18
20120901|2012-03-07 08:30,7,1013,1014.25,1012.25,1013.75,117
20120901|2012-03-07 09:00,7,1013.75,1014.5,1011.5,1012,76
20120901|2012-03-07 09:30,7,1011.75,1011.75,1010.5,1010.5,4
20120901|2012-03-07 10:00,7,1015.5,1016.25,1014.5,1016.25,36
20120901|2012-03-07 10:30,7,1017.25,1021,1016.75,1021,29
20120901|2012-03-07 11:00,7,1023.25,1024.5,1020.25,1020.25,177
20120901|2012-03-07 12:00,7,1020.5,1022.5,1020.5,1022.25,4
20120901|2012-03-07 13:00,7,1021.5,1023,1019.5,1022.75,29
20120901|2012-03-07 13:30,7,1022.5,1022.5,1021.75,1021.75,19
20120901|2012-03-07 16:00,7,1023.5,1023.5,1023.5,1023.5,1
20120901|2012-03-08 01:00,8,1023.75,1023.75,1023.75,1023.75,3
20120901|2012-03-08 02:00,8,1025,1025,1025,1025,1
20120901|2012-03-08 03:00,8,1030.5,1031.5,1030.5,1031.5,18
20120901|2012-03-08 03:30,8,1031.5,1032,1031.5,1031.5,9
20120901|2012-03-08 04:00,8,1031.25,1032,1031.25,1031.75,37
20120901|2012-03-08 06:00,8,1031.75,1031.75,1031.75,1031.75,1
20120901|2012-03-08 06:30,8,1031,1031,1030,1030.25,8
20120901|2012-03-08 08:00,8,1029,1029,1028.75,1028.75,2
20120901|2012-03-08 08:30,8,1030,1034,1029.75,1032.25,154
20120901|2012-03-08 09:00,8,1030,1030,1029.5,1029.5,24
20120901|2012-03-08 09:30,8,1031.25,1039.5,1031.25,1038.25,75
20120901|2012-03-08 10:00,8,1035.5,1040.25,1034.75,1040.25,106
20120901|2012-03-08 10:30,8,1040,1040,1038,1038,23
20120901|2012-03-08 11:00,8,1036.5,1036.5,1036.5,1036.5,4
20120901|2012-03-08 11:30,8,1035.5,1035.5,1035.5,1035.5,4
20120901|2012-03-08 12:00,8,1036.25,1036.25,1036.25,1036.25,17
20120901|2012-03-08 12:30,8,1037.5,1037.5,1037.5,1037.5,3
20120901|2012-03-08 14:00,8,1036.75,1036.75,1036.75,1036.75,1
20120901|2012-03-08 14:30,8,1035.75,1035.75,1035.75,1035.75,2
20120901|2012-03-09 00:00,9,1036.75,1036.75,1036.75,1036.75,2
20120901|2012-03-09 02:00,9,1032.75,1032.75,1032.75,1032.75,1
20120901|2012-03-09 03:30,9,1032.25,1032.25,1032.25,1032.25,23
20120901|2012-03-09 04:00,9,1030.75,1031.5,1030.75,1031.5,7
20120901|2012-03-09 04:30,9,1031.5,1031.5,1031.5,1031.5,30
20120901|2012-03-09 05:00,9,1030.75,1030.75,1030.75,1030.75,50
20120901|2012-03-09 05:30,9,1032,1032.5,1032,1032.5,27
20120901|2012-03-09 07:00,9,1034,1034.25,1034,1034.25,6
20120901|2012-03-09 07:30,9,1033.5,1033.5,1033.5,1033.5,2
20120901|2012-03-09 08:00,9,1031.25,1032.75,1030.5,1032,40
20120901|2012-03-09 08:30,9,1032,1032,1032,1032,2
20120901|2012-03-09 09:30,9,1038.25,1038.25,1036,1037.5,71
20120901|2012-03-09 10:00,9,1037.25,1038.25,1036.5,1038.25,15
20120901|2012-03-09 10:30,9,1034.5,1036.25,1034.5,1035.75,30
20120901|2012-03-09 11:00,9,1035,1035,1034.75,1034.75,4
20120901|2012-03-09 12:30,9,1035,1035,1033.75,1033.75,5
20120901|2012-03-09 13:00,9,1035.5,1037,1034.25,1036,50
20120901|2012-03-09 13:30,9,1036.5,1036.5,1036.5,1036.5,4
20120901|2012-03-09 14:00,9,1038,1038,1038,1038,1
20120901|2012-03-12 03:00,12,1033.75,1033.75,1033.75,1033.75,6
20120901|2012-03-12 03:30,12,1032.5,1032.5,1032.5,1032.5,1
20120901|2012-03-12 04:30,12,1030,1030,1030,1030,7
20120901|2012-03-12 05:30,12,1030,1030.25,1029.25,1029.25,13
20120901|2012-03-12 07:00,12,1029.25,1029.25,1029,1029.25,32
20120901|2012-03-12 07:30,12,1026.5,1026.5,1025.75,1025.75,12
20120901|2012-03-12 08:30,12,1025.5,1027,1025.5,1026.25,38
20120901|2012-03-12 09:00,12,1025.75,1027.75,1025.75,1027.5,27
20120901|2012-03-12 09:30,12,1026.75,1030,1026.75,1028.25,12
20120901|2012-03-12 10:00,12,1029.75,1031.25,1029.75,1031.25,22
20120901|2012-03-12 10:30,12,1030,1031,1029.5,1030.75,23
20120901|2012-03-12 11:00,12,1029,1034.75,1029,1034.25,56
20120901|2012-03-12 11:30,12,1033.5,1033.75,1033.5,1033.75,11
20120901|2012-03-12 12:00,12,1032,1032,1032,1032,19
20120901|2012-03-12 13:00,12,1033.75,1033.75,1032,1032.25,35
20120901|2012-03-12 13:30,12,1032.75,1032.75,1031.25,1031.25,19
20120901|2012-03-12 14:00,12,1033.5,1033.5,1033.5,1033.5,2
20120901|2012-03-13 01:00,13,1038,1038,1038,1038,11
20120901|2012-03-13 04:00,13,1035.5,1035.5,1035.5,1035.5,46
20120901|2012-03-13 05:00,13,1036.25,1036.25,1035.75,1036.25,25
20120901|2012-03-13 05:30,13,1036.25,1036.25,1036.25,1036.25,2
20120901|2012-03-13 08:00,13,1035,1035,1033,1033,7
20120901|2012-03-13 10:30,13,1040.25,1040.5,1040.25,1040.25,26
20120901|2012-03-13 11:00,13,1040,1043.5,1040,1042,34
20120901|2012-03-13 11:30,13,1040.5,1040.5,1040.5,1040.5,20
20120901|2012-03-13 12:30,13,1041,1041,1039.25,1039.25,82
20120901|2012-03-13 13:00,13,1039.5,1039.5,1039.25,1039.25,23
20120901|2012-03-13 13:30,13,1039,1039.25,1039,1039.25,2
20120901|2012-03-13 15:30,13,1040.75,1040.75,1040.75,1040.75,1
20120901|2012-03-13 16:00,13,1041.25,1041.25,1041.25,1041.25,1
20120901|2012-03-14 00:30,14,1039.75,1039.75,1039.5,1039.5,5
20120901|2012-03-14 01:30,14,1038.5,1038.5,1038.5,1038.5,3
20120901|2012-03-14 03:30,14,1038,1038,1037,1037.25,85
20120901|2012-03-14 04:00,14,1038.25,1038.75,1038,1038,91
20120901|2012-03-14 04:30,14,1038,1038,1037.75,1037.75,7
20120901|2012-03-14 05:00,14,1037.25,1037.25,1037.25,1037.25,7
20120901|2012-03-14 05:30,14,1038,1039.5,1038,1039.5,21
20120901|2012-03-14 06:00,14,1039.25,1039.25,1039.25,1039.25,8
20120901|2012-03-14 06:30,14,1040.5,1040.5,1040.5,1040.5,1
20120901|2012-03-14 07:00,14,1040,1040,1040,1040,3
20120901|2012-03-14 07:30,14,1039.5,1040.25,1039.25,1040.25,38
20120901|2012-03-14 08:00,14,1039.75,1040.5,1039.5,1039.5,35
20120901|2012-03-14 09:00,14,1042.25,1042.25,1042.25,1042.25,48
20120901|2012-03-14 09:30,14,1043.25,1046.5,1043.25,1044,105
20120901|2012-03-14 10:00,14,1040,1040.5,1038.75,1039.75,54
20120901|2012-03-14 10:30,14,1040,1042.25,1039.25,1040.25,24
20120901|2012-03-14 11:00,14,1041,1041,1040.5,1040.5,109
20120901|2012-03-14 11:30,14,1041.25,1042.5,1041,1042,112
20120901|2012-03-14 12:30,14,1040.5,1040.5,1040,1040.25,8
20120901|2012-03-14 13:00,14,1038.25,1038.5,1034.25,1037,41
20120901|2012-03-14 13:30,14,1037.25,1037.25,1037,1037,4
20120901|2012-03-14 14:00,14,1037.25,1037.25,1036,1036,4
20120901|2012-03-14 14:30,14,1035.25,1035.25,1035.25,1035.25,13
20120901|2012-03-14 15:00,14,1036,1036,1036,1036,1
20120901|2012-03-15 03:00,15,1034.5,1034.5,1034.5,1034.5,2
20120901|2012-03-15 03:30,15,1033.75,1033.75,1033.75,1033.75,1
20120901|2012-03-15 04:00,15,1033.5,1033.5,1033.5,1033.5,10
20120901|2012-03-15 04:30,15,1034.5,1035.75,1034.25,1035.75,60
20120901|2012-03-15 05:00,15,1033.75,1034.25,1033.75,1034.25,11
20120901|2012-03-15 05:30,15,1034.5,1034.75,1033.25,1033.5,37
20120901|2012-03-15 06:00,15,1034,1034,1032.75,1033,84
20120901|2012-03-15 07:30,15,1032.75,1032.75,1032.75,1032.75,3
20120901|2012-03-15 08:00,15,1032.75,1032.75,1031.25,1031.25,3
20120901|2012-03-15 08:30,15,1029.75,1029.75,1024.25,1028,23
20120901|2012-03-15 09:00,15,1026.75,1026.75,1026.75,1026.75,1
20120901|2012-03-15 09:30,15,1029.25,1031,1029.25,1031,34
20120901|2012-03-15 10:00,15,1030.75,1031,1017.75,1018.25,86
20120901|2012-03-15 10:30,15,1020.5,1024,1016,1018.25,75
20120901|2012-03-15 11:00,15,1021,1026.25,1021,1024.25,98
20120901|2012-03-15 11:30,15,1026,1027.75,1025.5,1025.5,128
20120901|2012-03-15 12:00,15,1028.75,1030.5,1027.25,1030.5,44
20120901|2012-03-15 12:30,15,1028,1028,1025.5,1025.5,25
20120901|2012-03-15 13:00,15,1025.75,1025.75,1019.75,1019.75,37
20120901|2012-03-15 13:30,15,1022.5,1023,1020.75,1021,71
20120901|2012-03-15 14:00,15,1021.75,1021.75,1021.75,1021.75,2
20120901|2012-03-15 14:30,15,1022,1022,1021.25,1021.5,13
20120901|2012-03-15 15:00,15,1021.25,1021.25,1021.25,1021.25,2
20120901|2012-03-15 21:30,16,1022.5,1022.75,1022.5,1022.75,4
20120901|2012-03-15 23:00,16,1023.75,1024.25,1023.75,1024.25,11
20120901|2012-03-16 02:30,16,1023.75,1024,1023.75,1024,5
20120901|2012-03-16 03:30,16,1024.5,1024.5,1024.5,1024.5,1
20120901|2012-03-16 04:00,16,1024.5,1024.5,1023.5,1023.75,35
20120901|2012-03-16 04:30,16,1024.25,1024.25,1024.25,1024.25,7
20120901|2012-03-16 05:00,16,1023.25,1023.25,1023.25,1023.25,6
20120901|2012-03-16 05:30,16,1023,1023,1022.5,1022.5,35
20120901|2012-03-16 07:30,16,1026.75,1027.5,1026.75,1027.5,20
20120901|2012-03-16 08:00,16,1029,1031.5,1029,1029,31
20120901|2012-03-16 08:30,16,1028.75,1030.25,1028.75,1029,28
20120901|2012-03-16 09:00,16,1029,1033.25,1029,1032.25,21
20120901|2012-03-16 09:30,16,1032,1032.75,1031,1031,47
20120901|2012-03-16 10:00,16,1033,1036,1033,1034.25,25
20120901|2012-03-16 10:30,16,1033,1035.25,1033,1035.25,9
20120901|2012-03-16 11:00,16,1034.25,1035.5,1033.25,1033.5,18
20120901|2012-03-16 11:30,16,1036,1036,1035.5,1035.5,2
20120901|2012-03-16 12:00,16,1035.75,1035.75,1035.25,1035.25,9
20120901|2012-03-16 13:00,16,1036.25,1041.75,1036.25,1041.75,46
20120901|2012-03-16 13:30,16,1039.5,1041.25,1039.5,1040.75,25
20120901|2012-03-16 14:00,16,1040.5,1040.5,1040.5,1040.5,1
20120901|2012-03-19 04:30,19,1035.5,1035.75,1035.25,1035.75,24
20120901|2012-03-19 05:00,19,1035.5,1036,1035.25,1035.5,69
20120901|2012-03-19 05:30,19,1035.75,1035.75,1034.5,1035.25,10
20120901|2012-03-19 06:00,19,1036.75,1036.75,1036.75,1036.75,20
20120901|2012-03-19 07:30,19,1039,1040,1039,1039.25,10
20120901|2012-03-19 08:00,19,1039.75,1041.25,1039.75,1041,30
20120901|2012-03-19 08:30,19,1037.75,1038,1036.75,1036.75,8
20120901|2012-03-19 09:00,19,1035.25,1035.25,1035.25,1035.25,4
20120901|2012-03-19 09:30,19,1039.25,1039.25,1039.25,1039.25,2
20120901|2012-03-19 10:00,19,1039.25,1039.25,1038.5,1038.5,2
20120901|2012-03-19 10:30,19,1039,1040.75,1039,1040.75,62
20120901|2012-03-19 11:00,19,1041.25,1041.25,1039,1039.5,29
20120901|2012-03-19 11:30,19,1039.5,1039.5,1038.75,1038.75,11
20120901|2012-03-19 12:00,19,1039,1040.25,1039,1040.25,55
20120901|2012-03-19 12:30,19,1039.75,1039.75,1039.5,1039.5,13
20120901|2012-03-19 13:00,19,1040.75,1040.75,1039.25,1039.5,29
20120901|2012-03-19 13:30,19,1039.25,1039.25,1038.25,1039,62
20120901|2012-03-19 14:00,19,1039.25,1039.25,1038.25,1038.5,30
20120901|2012-03-19 14:30,19,1038.25,1038.25,1038,1038,14
20120901|2012-03-19 16:00,19,1035.75,1035.75,1035.75,1035.75,2
20120901|2012-03-19 19:00,20,1036,1036,1036,1036,9
20120901|2012-03-19 23:00,20,1034.75,1034.75,1034.75,1034.75,2
20120901|2012-03-20 01:30,20,1035,1035,1035,1035,2
20120901|2012-03-20 04:00,20,1035,1035,1034.75,1034.75,3
20120901|2012-03-20 04:30,20,1032,1032,1032,1032,4
20120901|2012-03-20 05:00,20,1031.5,1031.5,1028.75,1028.75,58
20120901|2012-03-20 05:30,20,1030.25,1031.25,1030.25,1031.25,31
20120901|2012-03-20 06:00,20,1031.25,1031.75,1030.25,1031.5,30
20120901|2012-03-20 07:00,20,1028.5,1029,1027.5,1029,21
20120901|2012-03-20 07:30,20,1030.25,1030.25,1029.75,1029.75,37
20120901|2012-03-20 08:00,20,1029.25,1030,1029.25,1030,10
20120901|2012-03-20 08:30,20,1025.75,1027.25,1023.5,1027,65
20120901|2012-03-20 09:00,20,1026.5,1027.75,1024.5,1025.25,24
20120901|2012-03-20 09:30,20,1025,1031,1024.25,1028.75,61
20120901|2012-03-20 10:00,20,1030,1032.25,1028.75,1028.75,42
20120901|2012-03-20 10:30,20,1031.5,1032,1029.5,1032,75
20120901|2012-03-20 11:00,20,1031.75,1035,1031.5,1032.5,142
20120901|2012-03-20 11:30,20,1032,1032,1031.5,1031.5,4
20120901|2012-03-20 12:00,20,1031.5,1032.5,1031.5,1031.5,6
20120901|2012-03-20 12:30,20,1030.25,1030.5,1028.5,1030.25,49
20120901|2012-03-20 13:00,20,1030,1031.75,1029.5,1031.75,60
20120901|2012-03-20 13:30,20,1032,1032,1031.75,1031.75,10
20120901|2012-03-20 15:00,20,1032.5,1032.5,1032.5,1032.5,2
20120901|2012-03-20 22:30,21,1035,1035,1035,1035,6
20120901|2012-03-21 03:00,21,1033.5,1033.5,1033.5,1033.5,16
20120901|2012-03-21 04:00,21,1033.75,1033.75,1033.5,1033.5,11
20120901|2012-03-21 05:00,21,1032.5,1032.75,1032.5,1032.75,4
20120901|2012-03-21 06:00,21,1032.5,1032.5,1032,1032,7
20120901|2012-03-21 06:30,21,1033.25,1033.25,1032.25,1032.25,26
20120901|2012-03-21 07:00,21,1033,1033.25,1032.5,1032.5,63
20120901|2012-03-21 07:30,21,1029.75,1030,1029,1030,25
20120901|2012-03-21 08:00,21,1029.75,1031.75,1029.75,1031.5,14
20120901|2012-03-21 09:00,21,1031,1033.5,1031,1032.25,8
20120901|2012-03-21 09:30,21,1031,1033.5,1029.5,1030,31
20120901|2012-03-21 10:00,21,1030,1030,1029.25,1029.5,42
20120901|2012-03-21 10:30,21,1031.75,1032.75,1029.5,1029.5,8
20120901|2012-03-21 11:00,21,1029.25,1030,1028.5,1028.5,7
20120901|2012-03-21 11:30,21,1028.25,1029.25,1027.75,1029.25,36
20120901|2012-03-21 12:00,21,1029.25,1029.5,1028.25,1028.25,21
20120901|2012-03-21 12:30,21,1027.25,1027.25,1027.25,1027.25,2
20120901|2012-03-21 13:00,21,1031,1031,1031,1031,2
20120901|2012-03-21 13:30,21,1029.25,1029.25,1029.25,1029.25,1
20120901|2012-03-21 14:00,21,1028.25,1028.25,1028,1028,6
20120901|2012-03-21 19:00,22,1029,1030,1028.25,1029.75,11
20120901|2012-03-22 00:30,22,1026,1026,1026,1026,1
20120901|2012-03-22 03:30,22,1022,1022,1022,1022,2
20120901|2012-03-22 04:00,22,1022.25,1022.5,1022.25,1022.5,3
20120901|2012-03-22 05:30,22,1022,1022,1022,1022,4
20120901|2012-03-22 06:30,22,1024.25,1024.25,1024.25,1024.25,3
20120901|2012-03-22 07:00,22,1025.25,1025.25,1025.25,1025.25,5
20120901|2012-03-22 07:30,22,1026.25,1026.5,1026,1026,3
20120901|2012-03-22 08:00,22,1024,1024,1017.75,1018.25,8
20120901|2012-03-22 08:30,22,1018.25,1018.25,1014.75,1014.75,12
20120901|2012-03-22 09:00,22,1016.75,1018.25,1016.75,1018,34
20120901|2012-03-22 09:30,22,1018.75,1018.75,1016.5,1016.5,56
20120901|2012-03-22 10:00,22,1016,1016.5,1014.75,1016,26
20120901|2012-03-22 10:30,22,1016.5,1018.25,1016.25,1017,85
20120901|2012-03-22 11:00,22,1016.5,1016.5,1016.5,1016.5,1
20120901|2012-03-22 11:30,22,1016.5,1017,1014.5,1015,55
20120901|2012-03-22 12:00,22,1013.5,1014.75,1013.25,1014.75,21
20120901|2012-03-22 12:30,22,1016.25,1016.25,1016.25,1016.25,1
20120901|2012-03-22 13:00,22,1014.5,1016,1014,1016,13
20120901|2012-03-22 13:30,22,1017.25,1017.25,1017.25,1017.25,1
20120901|2012-03-22 14:00,22,1017.5,1017.5,1017.5,1017.5,1
20120901|2012-03-22 14:30,22,1017.5,1017.5,1017.5,1017.5,1
20120901|2012-03-23 01:00,23,1019,1019,1019,1019,1
20120901|2012-03-23 04:30,23,1023.25,1023.25,1023.25,1023.25,1
20120901|2012-03-23 05:00,23,1023,1024,1023,1024,13
20120901|2012-03-23 05:30,23,1023.75,1024.75,1023.5,1023.75,5
20120901|2012-03-23 06:00,23,1024.25,1024.25,1024.25,1024.25,1
20120901|2012-03-23 08:30,23,1023.5,1044.5,1023,1028.75,111
20120901|2012-03-23 09:00,23,1029.5,1034.5,1029.5,1031.25,13
20120901|2012-03-23 09:30,23,1032.5,1033.5,1029.75,1032,63
20120901|2012-03-23 10:00,23,1031.5,1032,1031.5,1031.75,13
20120901|2012-03-23 10:30,23,1032.5,1032.5,1031.25,1031.5,7
20120901|2012-03-23 11:00,23,1032.25,1032.25,1028.75,1030.25,86
20120901|2012-03-23 11:30,23,1028.75,1030,1028.75,1029.5,34
20120901|2012-03-23 12:00,23,1028.25,1028.25,1028.25,1028.25,16
20120901|2012-03-23 12:30,23,1029,1029.5,1029,1029.25,5
20120901|2012-03-23 13:00,23,1027.75,1029,1027,1027,141
20120901|2012-03-23 13:30,23,1027,1027,1027,1027,2
20120901|2012-03-23 14:00,23,1027.5,1027.5,1027.5,1027.5,1
20120901|2012-03-26 01:30,26,1026.25,1026.75,1025.25,1026.75,10
20120901|2012-03-26 02:00,26,1026.5,1026.75,1026.5,1026.75,2
20120901|2012-03-26 03:30,26,1025.75,1025.75,1025.75,1025.75,1
20120901|2012-03-26 04:30,26,1027.5,1027.5,1027.5,1027.5,9
20120901|2012-03-26 05:30,26,1030.25,1030.25,1030.25,1030.25,1
20120901|2012-03-26 06:00,26,1029.75,1030.25,1029.75,1030.25,15
20120901|2012-03-26 08:00,26,1032.25,1032.25,1032.25,1032.25,4
20120901|2012-03-26 09:00,26,1032,1032,1032,1032,1
20120901|2012-03-26 09:30,26,1034,1034,1033.25,1033.5,17
20120901|2012-03-26 10:00,26,1031.75,1033.25,1031.75,1032.5,68
20120901|2012-03-26 10:30,26,1032.25,1032.25,1031.5,1031.5,49
20120901|2012-03-26 11:00,26,1032,1033.25,1032,1033.25,16
20120901|2012-03-26 11:30,26,1032.5,1032.5,1032.5,1032.5,7
20120901|2012-03-26 12:00,26,1032,1032,1032,1032,1
20120901|2012-03-26 12:30,26,1032,1032,1032,1032,1
20120901|2012-03-26 13:00,26,1034.25,1034.5,1034,1034.5,12
20120901|2012-03-26 13:30,26,1034,1034.75,1034,1034.25,14
20120901|2012-03-26 14:30,26,1033,1033.5,1033,1033.5,10
20120901|2012-03-26 23:30,27,1032.75,1032.75,1032.75,1032.75,5
20120901|2012-03-27 02:30,27,1035,1035,1035,1035,10
20120901|2012-03-27 03:30,27,1033.75,1033.75,1033.75,1033.75,1
20120901|2012-03-27 04:30,27,1033.25,1033.25,1032.75,1032.75,3
20120901|2012-03-27 05:00,27,1032.25,1032.25,1032.25,1032.25,1
20120901|2012-03-27 07:30,27,1032,1032.5,1032,1032.5,2
20120901|2012-03-27 08:00,27,1032.5,1032.5,1032.5,1032.5,8
20120901|2012-03-27 08:30,27,1034,1035.5,1034,1035.5,4
20120901|2012-03-27 10:00,27,1030.5,1031,1026.75,1026.75,43
20120901|2012-03-27 10:30,27,1027.5,1028.75,1026.75,1028.75,106
20120901|2012-03-27 11:00,27,1028.75,1030.5,1028.5,1029.75,70
20120901|2012-03-27 11:30,27,1030,1031,1029.75,1030.5,12
20120901|2012-03-27 12:00,27,1029.5,1029.75,1028.5,1029,69
20120901|2012-03-27 12:30,27,1030,1031.25,1029.5,1031.25,15
20120901|2012-03-27 13:00,27,1031.25,1031.25,1031.25,1031.25,2
20120901|2012-03-27 13:30,27,1031.25,1031.25,1031,1031,6
20120901|2012-03-27 15:30,27,1028.5,1028.5,1028.5,1028.5,1
20120901|2012-03-28 01:30,28,1026.5,1026.5,1026.25,1026.25,3
20120901|2012-03-28 03:30,28,1024.75,1025.5,1024.75,1025.5,10
20120901|2012-03-28 04:30,28,1024.5,1024.5,1024.5,1024.5,15
20120901|2012-03-28 06:00,28,1024,1024,1023.75,1023.75,22
20120901|2012-03-28 06:30,28,1025,1025,1025,1025,30
20120901|2012-03-28 07:00,28,1023.75,1023.75,1023.75,1023.75,2
20120901|2012-03-28 07:30,28,1024,1024,1024,1024,1
20120901|2012-03-28 08:00,28,1022.5,1022.5,1021.25,1021.75,8
20120901|2012-03-28 08:30,28,1022,1024,1022,1022.75,137
20120901|2012-03-28 09:00,28,1022.5,1023,1022,1022.25,12
20120901|2012-03-28 09:30,28,1021.75,1021.75,1020.5,1021,8
20120901|2012-03-28 10:00,28,1021.25,1024.25,1020.5,1024.25,31
20120901|2012-03-28 10:30,28,1023.25,1023.75,1021.75,1022.25,86
20120901|2012-03-28 11:00,28,1021.5,1021.5,1020,1020.25,3
20120901|2012-03-28 11:30,28,1021.75,1021.75,1021,1021.25,6
20120901|2012-03-28 12:00,28,1021,1021.25,1021,1021.25,11
20120901|2012-03-28 12:30,28,1021.75,1022.25,1021.75,1021.75,9
20120901|2012-03-28 13:00,28,1020.25,1024.25,1019.5,1024.25,18
20120901|2012-03-28 13:30,28,1023.25,1024.5,1023.25,1024.5,14
20120901|2012-03-29 02:00,29,1024,1024,1024,1024,10
20120901|2012-03-29 06:30,29,1020.5,1023.75,1020.5,1023.75,80
20120901|2012-03-29 07:30,29,1023,1025.25,1023,1024.75,126
20120901|2012-03-29 08:00,29,1024.5,1027,1024.25,1024.25,294
20120901|2012-03-29 08:30,29,1025.25,1025.75,1023.5,1023.75,18
20120901|2012-03-29 09:00,29,1019.5,1019.5,1017.25,1018.5,91
20120901|2012-03-29 09:30,29,1015,1015.25,1013.25,1014.25,131
20120901|2012-03-29 10:00,29,1014.5,1014.75,1013.25,1014.5,25
20120901|2012-03-29 10:30,29,1014,1014,1013.75,1013.75,5
20120901|2012-03-29 11:00,29,1014.75,1015,1014,1014,23
20120901|2012-03-29 11:30,29,1012.25,1012.25,1011.75,1012,9
20120901|2012-03-29 12:00,29,1011,1011,1009.75,1009.75,31
20120901|2012-03-29 12:30,29,1008,1008,1003,1005,84
20120901|2012-03-29 13:00,29,1005.75,1008.25,1005.25,1008.25,35
20120901|2012-03-29 13:30,29,1008,1008,1008,1008,4
20120901|2012-03-30 02:00,30,1011,1012.25,1011,1012.25,15
20120901|2012-03-30 02:30,30,1012.25,1013.25,1012,1013.25,7
20120901|2012-03-30 03:00,30,1012.5,1012.5,1011.25,1012,21
20120901|2012-03-30 03:30,30,1012,1014.25,1011.75,1014.25,73
20120901|2012-03-30 04:00,30,1014.75,1014.75,1013.75,1013.75,35
20120901|2012-03-30 04:30,30,1015,1015.75,1014.75,1015.25,17
20120901|2012-03-30 05:00,30,1015.75,1015.75,1015.75,1015.75,3
20120901|2012-03-30 06:00,30,1014.5,1014.75,1014.5,1014.5,17
20120901|2012-03-30 06:30,30,1014.5,1014.5,1014,1014,2
20120901|2012-03-30 07:00,30,1012.75,1013,1012.25,1012.5,25
20120901|2012-03-30 07:30,30,1013.75,1016,1013.25,1013.25,61
20120901|2012-03-30 08:00,30,1012,1012.25,1009.25,1009.75,118
20120901|2012-03-30 08:30,30,1008.5,1008.5,1007.75,1007.75,10
20120901|2012-03-30 09:00,30,1011.5,1011.5,1011.5,1011.5,5
20120901|2012-03-30 09:30,30,1010.75,1010.75,1010.75,1010.75,1
20120901|2012-03-30 10:00,30,1012.75,1013,1011.75,1011.75,56
20120901|2012-03-30 10:30,30,1011,1011.5,1011,1011.5,6
20120901|2012-03-30 11:00,30,1010.5,1010.5,1009.75,1010,6
20120901|2012-03-30 11:30,30,1010.75,1010.75,1010.5,1010.5,10
20120901|2012-03-30 12:00,30,1010.5,1012.25,1010.5,1012.25,50
20120901|2012-03-30 12:30,30,1012.75,1020,1012.75,1015.75,143
20120901|2012-03-30 13:00,30,1016,1016,1009,1009.5,27
20120901|2012-03-30 13:30,30,1009.25,1009.25,1008.5,1008.5,2
20120901|2012-04-02 02:00,2,1010,1010.25,1009.75,1010.25,7
20120901|2012-04-02 02:30,2,1010,1010,1010,1010,2
20120901|2012-04-02 04:00,2,1006.75,1007,1006.75,1007,8
20120901|2012-04-02 04:30,2,1006.5,1006.5,1006.5,1006.5,5
20120901|2012-04-02 05:00,2,1007.5,1007.5,1007.5,1007.5,6
20120901|2012-04-02 05:30,2,1008,1008,1008,1008,5
20120901|2012-04-02 07:00,2,1005.75,1006,1005.75,1006,5
20120901|2012-04-02 07:30,2,1006,1006,1004,1004,76
20120901|2012-04-02 08:00,2,1002,1002.75,1002,1002.75,10
20120901|2012-04-02 08:30,2,1005,1008.75,1004.5,1008,12
20120901|2012-04-02 09:00,2,1010.5,1012.5,1010.5,1012.5,20
20120901|2012-04-02 09:30,2,1018.5,1019.75,1016.75,1019.75,26
20120901|2012-04-02 10:00,2,1022.25,1022.25,1020,1020.75,77
20120901|2012-04-02 11:00,2,1022.75,1025.75,1022.75,1024,23
20120901|2012-04-02 11:30,2,1023.5,1024.25,1023,1024,17
20120901|2012-04-02 12:00,2,1024.75,1025.5,1024.75,1025.5,9
20120901|2012-04-02 12:30,2,1027.5,1027.5,1027.5,1027.5,1
20120901|2012-04-02 13:00,2,1027.75,1031.75,1027,1031.75,36
20120901|2012-04-02 13:30,2,1032,1033,1031.75,1033,14
20120901|2012-04-03 02:00,3,1027.5,1027.5,1027.25,1027.25,5
20120901|2012-04-03 03:00,3,1027.75,1027.75,1027.75,1027.75,3
20120901|2012-04-03 03:30,3,1025,1025,1025,1025,3
20120901|2012-04-03 04:00,3,1025.5,1025.5,1025.25,1025.25,3
20120901|2012-04-03 04:30,3,1024.25,1024.25,1023.75,1024,11
20120901|2012-04-03 05:30,3,1025.25,1025.25,1025.25,1025.25,34
20120901|2012-04-03 06:00,3,1026,1026,1025.75,1025.75,30
20120901|2012-04-03 06:30,3,1026,1026,1026,1026,2
20120901|2012-04-03 07:00,3,1027,1027,1027,1027,5
20120901|2012-04-03 08:00,3,1032.75,1034,1031.5,1031.75,19
20120901|2012-04-03 08:30,3,1033,1033,1031,1031,2
20120901|2012-04-03 09:00,3,1031,1031,1030,1030,71
20120901|2012-04-03 09:30,3,1031,1033,1030.75,1033,25
20120901|2012-04-03 10:00,3,1032.75,1033,1030,1032.25,76
20120901|2012-04-03 10:30,3,1030.25,1030.75,1030.25,1030.75,32
20120901|2012-04-03 11:00,3,1029.5,1030.75,1029.5,1030.75,2
20120901|2012-04-03 12:00,3,1029.25,1029.25,1028.75,1028.75,8
20120901|2012-04-03 12:30,3,1028.75,1029,1027.75,1028.75,51
20120901|2012-04-03 13:00,3,1028.25,1028.25,1026.25,1027.25,5
20120901|2012-04-04 00:30,4,1025.25,1025.25,1025.25,1025.25,2
20120901|2012-04-04 03:30,4,1024.5,1025,1024.25,1025,74
20120901|2012-04-04 04:30,4,1023.5,1024.25,1023.5,1024.25,15
20120901|2012-04-04 05:00,4,1024.75,1025,1023.5,1023.5,80
20120901|2012-04-04 06:30,4,1024,1024,1023.75,1023.75,2
20120901|2012-04-04 07:00,4,1023,1023,1023,1023,1
20120901|2012-04-04 07:30,4,1023,1023,1023,1023,1
20120901|2012-04-04 08:30,4,1025,1025,1025,1025,1
20120901|2012-04-04 09:00,4,1022.75,1023.25,1022.25,1023,53
20120901|2012-04-04 09:30,4,1021.25,1021.25,1013.75,1013.75,49
20120901|2012-04-04 10:00,4,1013.75,1014.75,1010.75,1014,83
20120901|2012-04-04 10:30,4,1014.25,1016.75,1013.75,1016.75,191
20120901|2012-04-04 12:00,4,1013,1013,1013,1013,7
20120901|2012-04-04 12:30,4,1013.5,1013.5,1013.5,1013.5,1
20120901|2012-04-04 13:00,4,1010.5,1010.5,1007.25,1007.25,165
20120901|2012-04-04 13:30,4,1008.25,1008.75,1008,1008.75,15
20120901|2012-04-04 14:00,4,1010,1010,1010,1010,1
20120901|2012-04-04 14:30,4,1009.75,1009.75,1009.75,1009.75,1
20120901|2012-04-05 02:00,5,1013,1013,1013,1013,1
20120901|2012-04-05 03:30,5,1012.75,1012.75,1012.75,1012.75,8
20120901|2012-04-05 04:00,5,1012.75,1013,1012.5,1013,17
20120901|2012-04-05 05:30,5,1007.25,1007.25,1007.25,1007.25,3
20120901|2012-04-05 06:00,5,1008.25,1008.25,1006,1007.75,53
20120901|2012-04-05 07:00,5,1006.25,1006.25,1003,1003,22
20120901|2012-04-05 07:30,5,1003.25,1003.25,1003.25,1003.25,1
20120901|2012-04-05 08:00,5,1002.5,1002.5,1002.5,1002.5,4
20120901|2012-04-05 08:30,5,1002.75,1004.5,1002.75,1004,25
20120901|2012-04-05 09:00,5,1003.75,1003.75,1003.75,1003.75,1
20120901|2012-04-05 09:30,5,1005.25,1008,1004.5,1008,37
20120901|2012-04-05 10:00,5,1008.5,1011,1008.5,1011,26
20120901|2012-04-05 10:30,5,1009.5,1010,1008,1008,22
20120901|2012-04-05 11:00,5,1007.25,1007.25,1007.25,1007.25,1
20120901|2012-04-05 11:30,5,1008.25,1009,1008.25,1009,11
20120901|2012-04-05 12:00,5,1009.25,1009.25,1009.25,1009.25,1
20120901|2012-04-05 12:30,5,1009.75,1009.75,1007.75,1009.25,10
20120901|2012-04-05 13:00,5,1010,1012.5,1009.75,1012.5,278
20120901|2012-04-05 13:30,5,1012.25,1012.25,1011.75,1012.25,9
20120901|2012-04-05 14:00,5,1012.75,1014.25,1012.75,1014,6
20120901|2012-04-05 15:30,5,1012.75,1012.75,1012.75,1012.75,1
20120901|2012-04-08 23:00,9,1006.75,1006.75,1006.75,1006.75,4
20120901|2012-04-08 23:30,9,1006.25,1006.25,1006.25,1006.25,5
20120901|2012-04-09 00:00,9,1007.25,1007.25,1007.25,1007.25,3
20120901|2012-04-09 00:30,9,1006.25,1006.25,1006,1006,15
20120901|2012-04-09 01:00,9,1006.5,1006.5,1006.25,1006.25,12
20120901|2012-04-09 01:30,9,1007.75,1008,1007.25,1007.75,12
20120901|2012-04-09 02:00,9,1006.25,1006.25,1006.25,1006.25,11
20120901|2012-04-09 02:30,9,1006.75,1006.75,1006.75,1006.75,1
20120901|2012-04-09 03:00,9,1008,1008,1007.25,1007.25,5
20120901|2012-04-09 03:30,9,1006,1006,1005,1005,10
20120901|2012-04-09 05:30,9,1004.5,1004.5,1004.5,1004.5,1
20120901|2012-04-09 06:00,9,1004.75,1005,1004.75,1004.75,5
20120901|2012-04-09 06:30,9,1004.75,1004.75,1002.75,1002.75,21
20120901|2012-04-09 09:00,9,1002,1002,1000.25,1000.25,10
20120901|2012-04-09 09:30,9,999.75,1000.75,999.75,1000.75,174
20120901|2012-04-09 10:00,9,1000.75,1000.75,996,997.75,80
20120901|2012-04-09 10:30,9,997,997,995.5,995.5,78
20120901|2012-04-09 11:00,9,995.75,998,995.75,997.75,10
20120901|2012-04-09 11:30,9,998.25,1000,998.25,1000,30
20120901|2012-04-09 12:00,9,1000.25,1000.5,1000,1000.25,15
20120901|2012-04-09 12:30,9,1001.25,1003.25,1001.25,1003.25,7
20120901|2012-04-09 13:00,9,1005,1006.5,1005,1006.5,7
20120901|2012-04-09 13:30,9,1005.75,1006.5,1005.75,1006.5,13
20120901|2012-04-10 02:30,10,1000,1000,1000,1000,5
20120901|2012-04-10 03:30,10,1000.75,1001.75,1000.5,1001.75,11
20120901|2012-04-10 04:30,10,1000.25,1001.5,1000.25,1001.5,45
20120901|2012-04-10 05:00,10,1001,1001,1000.5,1000.5,63
20120901|2012-04-10 05:30,10,1000.75,1000.75,1000.75,1000.75,2
20120901|2012-04-10 06:00,10,999.5,999.5,999.5,999.5,10
20120901|2012-04-10 06:30,10,999,999.75,998,999.75,116
20120901|2012-04-10 08:00,10,999,999,999,999,15
20120901|2012-04-10 09:00,10,1000.5,1000.5,995.25,995.25,80
20120901|2012-04-10 09:30,10,997,997,997,997,2
20120901|2012-04-10 10:00,10,995.5,995.5,993.75,994,78
20120901|2012-04-10 10:30,10,994.5,994.5,991,991,16
20120901|2012-04-10 11:00,10,990.5,990.5,989.25,989.25,3
20120901|2012-04-10 11:30,10,993.75,993.75,993.5,993.5,4
20120901|2012-04-10 12:00,10,991,991.5,990.25,990.25,79
20120901|2012-04-10 12:30,10,992.5,992.5,992.5,992.5,1
20120901|2012-04-10 13:00,10,989.75,989.75,988.25,988.25,7
20120901|2012-04-10 13:30,10,990.25,990.25,990,990,4
20120901|2012-04-11 01:30,11,990,990,990,990,4
20120901|2012-04-11 02:00,11,990,990,990,990,1
20120901|2012-04-11 03:00,11,987,987,984.25,985.25,40
20120901|2012-04-11 03:30,11,985.75,987.75,985.5,987.75,23
20120901|2012-04-11 04:00,11,987.75,990,987,988.5,75
20120901|2012-04-11 04:30,11,991,991,990.75,991,9
20120901|2012-04-11 05:00,11,992.5,993.25,992.5,993.25,67
20120901|2012-04-11 07:00,11,988.75,988.75,988,988,4
20120901|2012-04-11 07:30,11,987.75,987.75,986.25,986.5,11
20120901|2012-04-11 08:00,11,986,991,986,991,102
20120901|2012-04-11 08:30,11,989.75,989.75,988,988,19
20120901|2012-04-11 09:00,11,987.5,990,987,990,27
20120901|2012-04-11 09:30,11,992,995.25,991.75,995.25,19
20120901|2012-04-11 10:00,11,991.5,994,991.5,994,48
20120901|2012-04-11 10:30,11,994.75,995.25,994.75,995,5
20120901|2012-04-11 11:00,11,994,995.25,994,995,10
20120901|2012-04-11 11:30,11,995.5,997,995,995.5,38
20120901|2012-04-11 12:00,11,993.5,993.5,993.5,993.5,3
20120901|2012-04-11 12:30,11,993.5,993.5,993.5,993.5,3
20120901|2012-04-11 13:00,11,992.75,992.75,992.75,992.75,4
20120901|2012-04-11 13:30,11,990.5,990.5,990.5,990.5,1
20120901|2012-04-11 14:00,11,991,991,990.75,990.75,7
20120901|2012-04-12 02:30,12,993.25,993.75,992.5,992.5,90
20120901|2012-04-12 03:00,12,994,994.75,994,994.5,18
20120901|2012-04-12 03:30,12,994,995,994,994.25,69
20120901|2012-04-12 04:00,12,994.25,994.25,992.75,992.75,42
20120901|2012-04-12 04:30,12,993.5,993.5,993,993,9
20120901|2012-04-12 05:00,12,993.25,993.25,993.25,993.25,10
20120901|2012-04-12 05:30,12,992.75,992.75,992.25,992.5,14
20120901|2012-04-12 06:00,12,992,992,991.5,991.5,11
20120901|2012-04-12 07:30,12,990.25,990.25,990.25,990.25,1
20120901|2012-04-12 08:00,12,991,991,988.75,989.75,8
20120901|2012-04-12 08:30,12,994.5,994.5,994.5,994.5,5
20120901|2012-04-12 09:00,12,997,997,995.25,995.25,22
20120901|2012-04-12 09:30,12,996.25,996.75,996.25,996.75,47
20120901|2012-04-12 10:00,12,997,1000.5,997,1000,39
20120901|2012-04-12 10:30,12,1000.25,1000.75,1000.25,1000.5,38
20120901|2012-04-12 11:00,12,1000,1001.75,1000,1000,27
20120901|2012-04-12 11:30,12,1001.25,1002.25,1001.25,1001.75,11
20120901|2012-04-12 12:30,12,1000.25,1002.25,1000.25,1001.75,16
20120901|2012-04-12 13:00,12,1001.25,1006.25,1001.25,1006.25,35
20120901|2012-04-12 13:30,12,1005.25,1005.5,1004.75,1005.25,10
20120901|2012-04-12 14:00,12,1005.25,1006.25,1005.25,1006,6
20120901|2012-04-12 19:30,13,1006,1006,1006,1006,1
20120901|2012-04-12 21:00,13,1003.5,1003.5,1003.5,1003.5,2
20120901|2012-04-12 21:30,13,1002.5,1003,1001.5,1001.75,8
20120901|2012-04-12 22:00,13,1001.75,1001.75,1001.5,1001.5,2
20120901|2012-04-12 23:00,13,1000.75,1000.75,1000.25,1000.25,4
20120901|2012-04-12 23:30,13,1001.25,1002,1001.25,1002,2
20120901|2012-04-13 00:00,13,1001.5,1001.5,1001,1001,3
20120901|2012-04-13 00:30,13,1002.5,1002.5,1002.25,1002.25,2
20120901|2012-04-13 03:00,13,1002.25,1002.25,1002.25,1002.25,5
20120901|2012-04-13 04:00,13,1000.75,1001.25,1000,1000,17
20120901|2012-04-13 04:30,13,1001.5,1002.25,1001.5,1002.25,8
20120901|2012-04-13 05:00,13,1002.25,1002.75,1002.25,1002.25,10
20120901|2012-04-13 05:30,13,1002,1002,1002,1002,10
20120901|2012-04-13 06:00,13,1003.75,1003.75,1003.75,1003.75,5
20120901|2012-04-13 06:30,13,1003.5,1004,1003.5,1004,16
20120901|2012-04-13 07:00,13,1003.25,1003.75,1003.25,1003.75,43
20120901|2012-04-13 07:30,13,1002.5,1004.5,1002.5,1004.5,8
20120901|2012-04-13 08:00,13,1005.5,1006.75,1002.25,1002.25,42
20120901|2012-04-13 08:30,13,1002.25,1003.25,1002.25,1002.25,6
20120901|2012-04-13 09:00,13,1002.25,1003,999.25,999.25,24
20120901|2012-04-13 09:30,13,1002.5,1003.5,1002.5,1003.5,9
20120901|2012-04-13 10:00,13,1003,1004.75,1002.75,1004.25,23
20120901|2012-04-13 10:30,13,1003.5,1003.5,1003.5,1003.5,4
20120901|2012-04-13 11:00,13,1003.5,1003.5,1003.5,1003.5,1
20120901|2012-04-13 12:00,13,1005.25,1006.25,1004.75,1004.75,26
20120901|2012-04-13 12:30,13,1005,1005.25,1005,1005,9
20120901|2012-04-15 19:00,16,999.5,999.5,999.5,999.5,3
20120901|2012-04-15 19:30,16,999.5,999.5,999.5,999.5,14
20120901|2012-04-15 22:00,16,998,998,998,998,8
20120901|2012-04-15 22:30,16,997,997,997,997,1
20120901|2012-04-15 23:00,16,997,997,996.75,996.75,17
20120901|2012-04-16 01:00,16,998.25,998.25,998.25,998.25,6
20120901|2012-04-16 01:30,16,995,995,995,995,5
20120901|2012-04-16 03:00,16,996.25,996.25,996.25,996.25,34
20120901|2012-04-16 03:30,16,996.75,996.75,996.75,996.75,1
20120901|2012-04-16 04:30,16,999.5,999.5,999.5,999.5,13
20120901|2012-04-16 05:30,16,999.75,999.75,999.75,999.75,38
20120901|2012-04-16 06:00,16,999.25,999.25,999.25,999.25,3
20120901|2012-04-16 06:30,16,997.75,997.75,997.75,997.75,5
20120901|2012-04-16 07:00,16,996.25,996.5,996.25,996.5,8
20120901|2012-04-16 07:30,16,997,998.75,997,997,5
20120901|2012-04-16 08:00,16,997,997,995,996,22
20120901|2012-04-16 08:30,16,996,996.75,996,996.75,7
20120901|2012-04-16 09:00,16,995.75,995.75,990.5,992,124
20120901|2012-04-16 09:30,16,993.25,994,992.75,994,38
20120901|2012-04-16 10:00,16,993.25,993.5,990,990,322
20120901|2012-04-16 10:30,16,990,990.5,990,990.25,8
20120901|2012-04-16 11:00,16,989.5,990,987.75,988.25,59
20120901|2012-04-16 13:00,16,990.5,991.25,989.5,989.5,57
20120901|2012-04-16 14:00,16,991,991,990,990,12
20120901|2012-04-16 14:30,16,989.75,989.75,989.25,989.25,2
20120901|2012-04-17 01:30,17,987,987,987,987,5
20120901|2012-04-17 02:00,17,988.5,988.5,988.5,988.5,8
20120901|2012-04-17 02:30,17,991,991,991,991,5
20120901|2012-04-17 03:30,17,993,993.5,992.75,993.5,60
20120901|2012-04-17 04:00,17,993.75,993.75,993.75,993.75,5
20120901|2012-04-17 04:30,17,995.5,995.5,995.5,995.5,1
20120901|2012-04-17 05:00,17,993,993,992.5,992.5,2
20120901|2012-04-17 05:30,17,991.5,991.5,991.25,991.25,5
20120901|2012-04-17 06:00,17,991.25,992.5,991,992.5,82
20120901|2012-04-17 06:30,17,991.5,991.75,990.75,990.75,7
20120901|2012-04-17 07:00,17,989.75,989.75,989.5,989.5,17
20120901|2012-04-17 07:30,17,990.25,990.25,990.25,990.25,20
20120901|2012-04-17 08:00,17,990.25,992,989.5,992,13
20120901|2012-04-17 09:00,17,991.75,995,991.75,995,14
20120901|2012-04-17 09:30,17,993.5,993.5,991.5,991.5,99
20120901|2012-04-17 10:00,17,990.25,991,989.75,991,61
20120901|2012-04-17 10:30,17,989.5,990.75,989.5,989.75,68
20120901|2012-04-17 11:00,17,990.25,990.25,987,988,32
20120901|2012-04-17 11:30,17,989,989,989,989,1
20120901|2012-04-17 12:00,17,989.5,989.5,989.5,989.5,2
20120901|2012-04-17 12:30,17,990,993,989.75,993,21
20120901|2012-04-17 13:00,17,993,993.25,992,993.25,70
20120901|2012-04-17 13:30,17,993.25,993.5,992.75,992.75,11
20120901|2012-04-17 14:00,17,993.25,993.25,992.5,992.5,4
20120901|2012-04-17 14:30,17,992.25,992.25,992.25,992.25,1
20120901|2012-04-18 03:00,18,990.25,990.5,990.25,990.5,15
20120901|2012-04-18 03:30,18,990.25,990.25,989.75,989.75,27
20120901|2012-04-18 04:00,18,989.25,989.25,989.25,989.25,5
20120901|2012-04-18 04:30,18,986.25,986.25,986.25,986.25,10
20120901|2012-04-18 07:00,18,986.25,988.25,986.25,987.75,45
20120901|2012-04-18 07:30,18,987.75,987.75,985.5,987.25,36
20120901|2012-04-18 08:00,18,986.75,987.5,985.75,986.75,61
20120901|2012-04-18 08:30,18,986.5,986.75,986.25,986.75,61
20120901|2012-04-18 09:00,18,985.75,986.25,984.25,984.5,232
20120901|2012-04-18 09:30,18,985.5,986.75,983.25,983.25,52
20120901|2012-04-18 10:00,18,980.25,981.75,980.25,980.5,68
20120901|2012-04-18 10:30,18,981,981.75,980.5,981.75,71
20120901|2012-04-18 11:00,18,982.75,983.5,982.5,983.5,67
20120901|2012-04-18 11:30,18,983.25,983.25,982.5,982.5,35
20120901|2012-04-18 12:00,18,984.5,988.25,984.5,988.25,32
20120901|2012-04-18 12:30,18,987.25,987.5,986.75,987.5,12
20120901|2012-04-18 13:00,18,985.25,989,985.25,988,52
20120901|2012-04-18 13:30,18,987.75,987.75,987.75,987.75,2
20120901|2012-04-18 14:00,18,988.75,988.75,988.25,988.75,11
20120901|2012-04-18 14:30,18,989.5,989.5,989.25,989.25,25
20120901|2012-04-19 01:30,19,990.5,990.5,989.5,989.75,38
20120901|2012-04-19 02:00,19,990.25,990.25,990,990,5
20120901|2012-04-19 02:30,19,990,991,990,990.75,11
20120901|2012-04-19 03:00,19,990.5,993.25,990.25,990.75,105
20120901|2012-04-19 03:30,19,991,991,989.75,990.75,100
20120901|2012-04-19 04:00,19,992.25,993,992.25,993,9
20120901|2012-04-19 05:00,19,991.5,991.5,991.5,991.5,5
20120901|2012-04-19 06:00,19,991.25,991.5,990.75,990.75,15
20120901|2012-04-19 06:30,19,990.25,992.5,990.25,992.5,175
20120901|2012-04-19 07:00,19,992,992,991.5,991.5,55
20120901|2012-04-19 07:30,19,989.5,991.75,989,991.75,45
20120901|2012-04-19 08:00,19,991,992.5,991,992.5,8
20120901|2012-04-19 08:30,19,992.25,993.75,992.25,993.75,7
20120901|2012-04-19 09:00,19,993,993,990.5,990.75,61
20120901|2012-04-19 09:30,19,990.75,994.75,990.75,993.75,45
20120901|2012-04-19 10:00,19,990.75,992,989.25,990,117
20120901|2012-04-19 10:30,19,990,990,989.5,989.75,14
20120901|2012-04-19 11:00,19,988.75,988.75,987,987,147
20120901|2012-04-19 11:30,19,987.25,988.5,987.25,987.75,102
20120901|2012-04-19 12:00,19,988,989,986.5,987.25,75
20120901|2012-04-19 12:30,19,988,988.25,986.75,988.25,14
20120901|2012-04-19 13:00,19,987.5,988.5,987.5,988.5,8
20120901|2012-04-19 13:30,19,988,988,986.5,987,7
20120901|2012-04-19 14:00,19,988.75,989,988.75,989,4
20120901|2012-04-20 01:00,20,990.5,990.5,990.5,990.5,7
20120901|2012-04-20 01:30,20,988.5,988.75,988.5,988.75,9
20120901|2012-04-20 02:00,20,988,988,988,988,8
20120901|2012-04-20 03:00,20,991,991,990.5,990.5,10
20120901|2012-04-20 03:30,20,990,990,988.75,988.75,3
20120901|2012-04-20 04:00,20,989.75,990.25,989,989,68
20120901|2012-04-20 06:30,20,992.75,993,992.75,993,7
20120901|2012-04-20 07:00,20,995.5,995.75,995.5,995.75,13
20120901|2012-04-20 07:30,20,993,993,993,993,12
20120901|2012-04-20 08:00,20,993.75,994.25,993.25,994.25,102
20120901|2012-04-20 08:30,20,994,995.25,993.25,995.25,25
20120901|2012-04-20 09:00,20,996,997,996,996.5,13
20120901|2012-04-20 09:30,20,998,998,995.25,995.5,31
20120901|2012-04-20 10:00,20,995.75,995.75,995,995,95
20120901|2012-04-20 10:30,20,995,996,995,995,64
20120901|2012-04-20 11:00,20,995.75,995.75,994.25,995,106
20120901|2012-04-20 12:30,20,994,994,994,994,2
20120901|2012-04-20 13:00,20,993.75,993.75,989,990.25,48
20120901|2012-04-23 01:30,23,992.25,992.25,991.25,991.25,4
20120901|2012-04-23 02:00,23,989.25,989.25,989.25,989.25,4
20120901|2012-04-23 03:00,23,988.25,988.25,988.25,988.25,4
20120901|2012-04-23 04:30,23,986.25,986.5,985.75,985.75,81
20120901|2012-04-23 05:00,23,986,986.25,986,986.25,38
20120901|2012-04-23 06:30,23,985.5,985.5,985.5,985.5,6
20120901|2012-04-23 07:00,23,985,985,984.25,984.25,19
20120901|2012-04-23 08:00,23,983.75,984.5,983.75,984.5,78
20120901|2012-04-23 08:30,23,984.5,985.5,984.25,984.25,23
20120901|2012-04-23 09:00,23,983.75,983.75,983.75,983.75,2
20120901|2012-04-23 09:30,23,983.75,987.5,983.75,985.25,44
20120901|2012-04-23 10:00,23,984.5,984.5,982.75,983.5,77
20120901|2012-04-23 10:30,23,984.5,986,984.5,986,22
20120901|2012-04-23 11:00,23,987,987.25,985.75,986.25,88
20120901|2012-04-23 11:30,23,986.5,986.5,986,986,6
20120901|2012-04-23 12:00,23,987,989.5,987,989.5,26
20120901|2012-04-23 12:30,23,990,991.25,990,991.25,6
20120901|2012-04-23 13:00,23,991.5,991.5,991.5,991.5,6
20120901|2012-04-23 13:30,23,993,993.5,993,993.5,3
20120901|2012-04-23 14:30,23,993.5,993.5,993.5,993.5,4
20120901|2012-04-23 15:30,23,993.25,993.25,993.25,993.25,1
20120901|2012-04-23 22:30,24,992,992,992,992,1
20120901|2012-04-24 02:00,24,990.75,990.75,990.75,990.75,10
20120901|2012-04-24 02:30,24,989.75,990.5,989.75,990.5,10
20120901|2012-04-24 05:00,24,989.25,989.25,989,989,21
20120901|2012-04-24 05:30,24,988.5,988.5,988.5,988.5,19
20120901|2012-04-24 06:30,24,991,992,991,992,3
20120901|2012-04-24 07:00,24,992.25,992.5,992.25,992.25,3
20120901|2012-04-24 07:30,24,991,991.25,990.25,990.25,17
20120901|2012-04-24 08:00,24,990.25,994,990.25,994,5
20120901|2012-04-24 08:30,24,993.75,993.75,990.25,990.25,8
20120901|2012-04-24 09:00,24,991.25,991.25,989.75,989.75,10
20120901|2012-04-24 09:30,24,991.25,991.25,991.25,991.25,4
20120901|2012-04-24 10:00,24,989.5,990.75,989.5,990,34
20120901|2012-04-24 10:30,24,990,990.25,990,990.25,7
20120901|2012-04-24 11:00,24,989.25,990.75,989.25,990.75,33
20120901|2012-04-24 11:30,24,990.75,991.25,990,990.25,27
20120901|2012-04-24 12:00,24,989.75,989.75,987.75,988.5,15
20120901|2012-04-24 12:30,24,988.25,988.75,987.75,988.75,51
20120901|2012-04-24 13:00,24,988.5,990.25,988.5,990.25,37
20120901|2012-04-24 13:30,24,990.25,990.75,990.25,990.75,20
20120901|2012-04-24 14:00,24,991,991,989.75,990.25,22
20120901|2012-04-24 14:30,24,990.5,990.5,990,990,2
20120901|2012-04-24 23:00,25,991.75,991.75,991.75,991.75,1
20120901|2012-04-25 04:00,25,992.75,992.75,992.75,992.75,1
20120901|2012-04-25 05:00,25,994,994.25,993.75,993.75,8
20120901|2012-04-25 05:30,25,993.75,993.75,993.75,993.75,6
20120901|2012-04-25 06:00,25,994.5,994.5,994.5,994.5,15
20120901|2012-04-25 06:30,25,994.75,994.75,994.75,994.75,3
20120901|2012-04-25 07:00,25,995.75,996,995.75,996,5
20120901|2012-04-25 07:30,25,995.25,995.25,986,988.25,17
20120901|2012-04-25 08:00,25,990.75,993.75,990.75,992.25,53
20120901|2012-04-25 08:30,25,992.75,993,990,990.75,83
20120901|2012-04-25 09:00,25,991.25,991.25,991,991,3
20120901|2012-04-25 09:30,25,990.5,992,986.75,988.75,336
20120901|2012-04-25 10:00,25,988.5,990.5,987.5,990.25,318
20120901|2012-04-25 10:30,25,990.5,992,990,990.75,71
20120901|2012-04-25 11:00,25,990.75,990.75,989.75,990.25,38
20120901|2012-04-25 11:30,25,990.25,991,988.75,990.75,41
20120901|2012-04-25 12:00,25,994.5,994.5,994.5,994.5,1
20120901|2012-04-25 12:30,25,995.75,996.25,995.75,996.25,9
20120901|2012-04-25 13:00,25,995,997.75,995,997.75,174
20120901|2012-04-25 13:30,25,996.75,996.75,996.75,996.75,1
20120901|2012-04-25 14:00,25,996.5,997,996.5,996.5,9
20120901|2012-04-25 15:00,25,996.5,996.5,996.5,996.5,1
20120901|2012-04-26 01:00,26,996.5,996.5,996.5,996.5,2
20120901|2012-04-26 02:00,26,995,995,995,995,5
20120901|2012-04-26 02:30,26,997.5,997.5,997.5,997.5,2
20120901|2012-04-26 03:00,26,997.5,997.75,997.5,997.75,16
20120901|2012-04-26 03:30,26,997.5,997.5,997.5,997.5,5
20120901|2012-04-26 04:30,26,998,998,997,997,12
20120901|2012-04-26 05:00,26,996.25,997,996.25,997,4
20120901|2012-04-26 05:30,26,996.5,997.25,996.5,997.25,46
20120901|2012-04-26 06:00,26,996.75,998,996.75,998,38
20120901|2012-04-26 06:30,26,1000,1000.25,1000,1000.25,22
20120901|2012-04-26 07:00,26,1000.5,1000.5,999.5,999.75,20
20120901|2012-04-26 07:30,26,999.5,999.75,998.75,999.25,102
20120901|2012-04-26 08:00,26,1001.75,1003.25,1001.5,1001.5,156
20120901|2012-04-26 08:30,26,1000.75,1001.75,1000.75,1001.75,15
20120901|2012-04-26 09:00,26,1000.5,1002.75,1000.5,1002.5,215
20120901|2012-04-26 09:30,26,1002.75,1006.5,1002.75,1005,153
20120901|2012-04-26 10:00,26,1005,1006.75,1005,1005,150
20120901|2012-04-26 11:00,26,1004.5,1004.5,1004.5,1004.5,1
20120901|2012-04-26 11:30,26,1003.75,1004.75,1003.75,1004.75,3
20120901|2012-04-26 12:00,26,1003,1003,1003,1003,2
20120901|2012-04-26 12:30,26,1005,1005,1005,1005,1
20120901|2012-04-26 13:00,26,1005.5,1005.5,1005.5,1005.5,20
20120901|2012-04-26 13:30,26,1005.25,1005.5,1005.25,1005.5,10
20120901|2012-04-26 14:00,26,1005.5,1005.5,1005.25,1005.5,14
20120901|2012-04-26 14:30,26,1005.75,1005.75,1005,1005.5,16
20120901|2012-04-26 15:00,26,1004,1004,1004,1004,1
20120901|2012-04-26 15:30,26,1004.5,1005.75,1004.5,1005.75,11
20120901|2012-04-27 02:00,27,1001,1001,1001,1001,25
20120901|2012-04-27 02:30,27,1001,1001,1001,1001,11
20120901|2012-04-27 03:00,27,1001.25,1001.5,1000.5,1000.5,18
20120901|2012-04-27 03:30,27,1000.5,1000.5,1000.25,1000.25,2
20120901|2012-04-27 04:00,27,1000.5,1001.25,1000,1000.5,79
20120901|2012-04-27 04:30,27,1000.75,1000.75,999.75,999.75,13
20120901|2012-04-27 05:00,27,999.25,999.25,999,999.25,20
20120901|2012-04-27 05:30,27,999.75,1000,999.75,1000,13
20120901|2012-04-27 06:30,27,1001.25,1001.5,1001.25,1001.5,3
20120901|2012-04-27 07:00,27,1002,1002.25,1001.75,1001.75,66
20120901|2012-04-27 07:30,27,1001,1002.75,1000.75,1002.5,28
20120901|2012-04-27 08:00,27,1002.75,1002.75,1001.25,1001.25,19
20120901|2012-04-27 08:30,27,1002,1003.25,1001.75,1001.75,30
20120901|2012-04-27 09:00,27,1000,1000.5,999.75,1000.5,69
20120901|2012-04-27 09:30,27,1000.5,1002,1000.5,1001.25,72
20120901|2012-04-27 10:00,27,1001,1001,999,999.5,122
20120901|2012-04-27 10:30,27,999.25,999.75,999,999.25,63
20120901|2012-04-27 11:00,27,999.5,1000.5,999.25,1000.5,26
20120901|2012-04-27 12:00,27,999.5,1000,999.25,1000,12
20120901|2012-04-27 12:30,27,1000.25,1000.25,999,1000.25,12
20120901|2012-04-27 13:00,27,1001,1004,1001,1002.25,120
20120901|2012-04-27 13:30,27,1001.75,1002,1001.5,1002,27
20120901|2012-04-27 14:00,27,1002,1003,1002,1003,13
20120901|2012-04-30 02:00,30,1002,1002,1002,1002,4
20120901|2012-04-30 02:30,30,1000.5,1000.5,1000.5,1000.5,6
20120901|2012-04-30 03:00,30,1000.25,1000.5,1000.25,1000.5,6
20120901|2012-04-30 03:30,30,1000.75,1000.75,1000.75,1000.75,20
20120901|2012-04-30 04:00,30,1001.5,1001.5,1001.5,1001.5,2
20120901|2012-04-30 04:30,30,1000.5,1000.5,1000.25,1000.25,7
20120901|2012-04-30 05:00,30,1000,1000.25,1000,1000.25,5
20120901|2012-04-30 05:30,30,1000.5,1000.5,1000.5,1000.5,5
20120901|2012-04-30 06:00,30,1000.5,1000.5,1000.5,1000.5,5
20120901|2012-04-30 07:30,30,1001,1002,1001,1002,9
20120901|2012-04-30 08:00,30,1001.25,1002.5,1000.75,1002.5,12
20120901|2012-04-30 08:30,30,1002.75,1003.25,1002.5,1002.5,7
20120901|2012-04-30 09:30,30,1001.5,1001.5,999.75,999.75,5
20120901|2012-04-30 10:00,30,999.25,999.75,998.5,999.75,30
20120901|2012-04-30 10:30,30,1001,1001.75,1001,1001.25,36
20120901|2012-04-30 11:00,30,1001,1001.25,1000.75,1001,12
20120901|2012-04-30 11:30,30,1001.25,1002,1001,1002,8
20120901|2012-04-30 12:00,30,1001.75,1001.75,1001.75,1001.75,1
20120901|2012-04-30 12:30,30,1002.5,1002.5,1002.25,1002.25,4
20120901|2012-04-30 13:00,30,1003.25,1004.75,1003,1003.5,8
20120901|2012-04-30 13:30,30,1003.75,1004,1003.5,1003.75,15
20120901|2012-04-30 14:00,30,1003.25,1003.25,1003,1003,8
20120901|2012-04-30 14:30,30,1003.5,1003.5,1003.5,1003.5,2
20120901|2012-04-30 15:00,30,1003,1003,1002.5,1003,13
20120901|2012-05-01 00:30,1,1002.75,1002.75,1002.75,1002.75,2
20120901|2012-05-01 02:30,1,1003.5,1003.5,1003.5,1003.5,6
20120901|2012-05-01 03:00,1,1004.5,1004.5,1004.5,1004.5,1
20120901|2012-05-01 04:00,1,1005.75,1005.75,1005,1005,22
20120901|2012-05-01 04:30,1,1003.5,1003.5,1003.5,1003.5,3
20120901|2012-05-01 05:00,1,1002,1002,999,999,15
20120901|2012-05-01 06:30,1,1002,1002,1002,1002,1
20120901|2012-05-01 07:00,1,1000.75,1001,1000.25,1000.25,53
20120901|2012-05-01 07:30,1,1001.5,1002.25,1001,1002.25,87
20120901|2012-05-01 08:00,1,1001.75,1001.75,1000.25,1000.25,74
20120901|2012-05-01 08:30,1,1000.5,1000.75,1000.5,1000.75,12
20120901|2012-05-01 09:00,1,1001.75,1008,1001.5,1008,75
20120901|2012-05-01 09:30,1,1007.25,1007.75,1006.25,1007.5,164
20120901|2012-05-01 10:00,1,1008.5,1008.5,1007.25,1007.5,82
20120901|2012-05-01 10:30,1,1006.75,1006.75,1006.75,1006.75,3
20120901|2012-05-01 11:00,1,1006.5,1006.5,1006.5,1006.5,1
20120901|2012-05-01 11:30,1,1006.25,1006.25,1006.25,1006.25,4
20120901|2012-05-01 12:30,1,1007,1007.25,1007,1007,7
20120901|2012-05-01 13:00,1,1007,1007.5,1004,1004.5,28
20120901|2012-05-01 13:30,1,1004,1004,1004,1004,5
20120901|2012-05-02 02:30,2,1002.5,1003,1002.5,1003,50
20120901|2012-05-02 03:30,2,1002.5,1002.5,1002.5,1002.5,12
20120901|2012-05-02 04:00,2,1002.75,1003.5,1002.75,1003,84
20120901|2012-05-02 05:00,2,1001.75,1002.25,1001.75,1002,83
20120901|2012-05-02 05:30,2,1001.75,1002,1000,1000,68
20120901|2012-05-02 06:00,2,1000,1000.25,1000,1000.25,102
20120901|2012-05-02 06:30,2,1000.75,1000.75,1000.25,1000.25,11
20120901|2012-05-02 07:00,2,1000.75,1001.5,1000.5,1001.5,25
20120901|2012-05-02 07:30,2,1000.5,1001,999,999.5,112
20120901|2012-05-02 08:00,2,999.25,1001,999,1001,138
20120901|2012-05-02 08:30,2,1001,1002.75,1000.5,1002.25,67
20120901|2012-05-02 09:00,2,1000.5,1001.25,999.25,1001,93
20120901|2012-05-02 09:30,2,1000,1001.25,999.25,1000.5,82
20120901|2012-05-02 10:00,2,998.25,998.25,990,990.5,247
20120901|2012-05-02 10:30,2,991.5,992.5,991.25,991.25,121
20120901|2012-05-02 11:00,2,989.5,993.75,989.5,993.75,38
20120901|2012-05-02 11:30,2,994.75,995,993.75,993.75,6
20120901|2012-05-02 12:00,2,992.5,992.5,992.5,992.5,1
20120901|2012-05-02 13:00,2,992,992,991,991,12
20120901|2012-05-02 14:00,2,991.75,991.75,991.75,991.75,2
20120901|2012-05-02 14:30,2,992,992,992,992,12
20120901|2012-05-02 15:30,2,993.5,993.5,993.5,993.5,7
20120901|2012-05-02 21:30,3,994,994,993.75,993.75,6
20120901|2012-05-03 00:30,3,994,994,994,994,1
20120901|2012-05-03 01:00,3,993.75,993.75,993.75,993.75,1
20120901|2012-05-03 01:30,3,993.75,993.75,993.75,993.75,1
20120901|2012-05-03 02:00,3,992,993.75,991.5,993.75,11
20120901|2012-05-03 03:00,3,993.5,993.75,993.5,993.75,10
20120901|2012-05-03 03:30,3,992.75,993.25,990.25,990.25,133
20120901|2012-05-03 04:00,3,990.25,990.25,989,989,6
20120901|2012-05-03 05:00,3,988.5,989,988.5,989,116
20120901|2012-05-03 05:30,3,989.25,990,989,990,24
20120901|2012-05-03 06:30,3,988.5,989.5,988.5,989.5,30
20120901|2012-05-03 07:00,3,988.5,988.5,986.75,987.25,212
20120901|2012-05-03 07:30,3,987.75,989.75,987.75,988.25,18
20120901|2012-05-03 08:00,3,989,989.5,986,986.75,40
20120901|2012-05-03 08:30,3,987.5,987.5,984.75,984.75,10
20120901|2012-05-03 09:00,3,984.25,984.25,980.5,981.25,74
20120901|2012-05-03 09:30,3,980.25,980.25,978.5,978.75,96
20120901|2012-05-03 10:00,3,979,980.25,977.25,980.25,281
20120901|2012-05-03 10:30,3,980.75,980.75,978.25,979.25,78
20120901|2012-05-03 11:00,3,979.25,979.25,977.75,978.25,116
20120901|2012-05-03 11:30,3,978.5,978.5,976.5,976.75,133
20120901|2012-05-03 12:00,3,976.5,976.5,976,976,392
20120901|2012-05-03 12:30,3,976.75,979,976.75,978.75,15
20120901|2012-05-03 13:00,3,978.75,978.75,976.25,976.25,10
20120901|2012-05-03 14:00,3,977,977,977,977,1
20120901|2012-05-04 01:30,4,977,977,977,977,2
20120901|2012-05-04 02:00,4,976.25,976.25,973.75,974.5,10
20120901|2012-05-04 02:30,4,973.25,973.25,969.25,969.5,53
20120901|2012-05-04 03:00,4,971,971,971,971,25
20120901|2012-05-04 03:30,4,972,973,971.75,972,39
20120901|2012-05-04 04:00,4,971,971,970,970,19
20120901|2012-05-04 04:30,4,968.75,970.5,968.75,969,101
20120901|2012-05-04 05:00,4,969,969,966.5,969,116
20120901|2012-05-04 05:30,4,969.5,971.25,969.5,971,87
20120901|2012-05-04 06:00,4,970,971.5,970,971.5,105
20120901|2012-05-04 06:30,4,969.5,969.5,968.5,969,78
20120901|2012-05-04 07:00,4,967.75,968.5,967.25,968.5,91
20120901|2012-05-04 07:30,4,966.5,969.25,965.5,965.5,49
20120901|2012-05-04 08:00,4,965.5,965.5,960,960,96
20120901|2012-05-04 08:30,4,959.75,961.5,958,958,98
20120901|2012-05-04 09:00,4,958,959.25,954.75,955.5,267
20120901|2012-05-04 09:30,4,954.75,955,944.25,947.25,248
20120901|2012-05-04 10:00,4,946.25,952.5,945.5,947.75,117
20120901|2012-05-04 10:30,4,948,948.5,947.25,947.25,98
20120901|2012-05-04 11:00,4,948.25,950.25,948.25,949.25,30
20120901|2012-05-04 11:30,4,948.25,948.25,946.75,948.25,34
20120901|2012-05-04 12:00,4,948.75,949.25,948.75,949.25,4
20120901|2012-05-04 12:30,4,951,951.75,950.75,951.75,9
20120901|2012-05-04 13:00,4,952.5,953.5,952.5,953.25,8
20120901|2012-05-04 13:30,4,953.25,954,952.75,953.75,62
20120901|2012-05-04 14:00,4,954.25,954.25,954,954,46
20120901|2012-05-04 14:30,4,953.75,953.75,953.75,953.75,1
20120901|2012-05-04 15:00,4,955,955,955,955,1
20120901|2012-05-04 15:30,4,955,955,955,955,1
20120901|2012-05-06 17:00,6,942,942,942,942,9
20120901|2012-05-06 17:30,6,938.5,942,938.5,942,9
20120901|2012-05-06 20:30,7,942,942,940,940,3
20120901|2012-05-06 21:00,7,944,944,944,944,1
20120901|2012-05-06 21:30,7,944,944,944,944,1
20120901|2012-05-06 22:00,7,946,946,946,946,1
20120901|2012-05-06 23:30,7,946.75,946.75,946.75,946.75,1
20120901|2012-05-07 00:30,7,946.75,947.75,946.75,947.75,8
20120901|2012-05-07 01:30,7,947.75,947.75,947.75,947.75,4
20120901|2012-05-07 02:30,7,948.5,948.75,947,947,5
20120901|2012-05-07 03:00,7,947,948,947,947.5,98
20120901|2012-05-07 04:00,7,948.25,948.25,948.25,948.25,7
20120901|2012-05-07 04:30,7,946.75,946.75,946.25,946.25,27
20120901|2012-05-07 05:30,7,948.5,948.75,948.5,948.75,11
20120901|2012-05-07 06:30,7,949.75,950.25,949.75,949.75,40
20120901|2012-05-07 07:00,7,949.5,949.75,949,949,4
20120901|2012-05-07 07:30,7,949.25,950.5,948,948,23
20120901|2012-05-07 08:00,7,946.5,947.75,946.25,947.75,26
20120901|2012-05-07 09:00,7,945,945,942.5,942.75,29
20120901|2012-05-07 09:30,7,942.5,942.5,940.75,942.25,130
20120901|2012-05-07 10:00,7,942.25,942.5,941.5,942.25,46
20120901|2012-05-07 10:30,7,942.75,945,942.25,945,56
20120901|2012-05-07 11:00,7,943.5,944.25,943,943.25,21
20120901|2012-05-07 11:30,7,944.75,945,943.75,944.25,25
20120901|2012-05-07 12:00,7,944.5,944.5,944.5,944.5,1
20120901|2012-05-07 12:30,7,944.75,946.5,944.75,946.5,21
20120901|2012-05-07 13:00,7,945.75,946.75,945.25,945.25,90
20120901|2012-05-07 13:30,7,945.25,945.5,944.75,944.75,18
20120901|2012-05-07 14:00,7,945.75,945.75,945.75,945.75,3
20120901|2012-05-08 01:00,8,949,949,949,949,3
20120901|2012-05-08 02:00,8,945,945.75,944.5,945.75,47
20120901|2012-05-08 02:30,8,945,945,945,945,5
20120901|2012-05-08 03:00,8,945,945,944,944.5,163
20120901|2012-05-08 03:30,8,944.75,945.5,944.5,945.25,77
20120901|2012-05-08 04:00,8,945.5,946.5,945.5,946.5,24
20120901|2012-05-08 04:30,8,945,946,945,946,11
20120901|2012-05-08 05:00,8,945.25,945.25,945.25,945.25,69
20120901|2012-05-08 05:30,8,945.25,945.25,944,944,11
20120901|2012-05-08 06:00,8,944.5,944.75,943.25,944.75,18
20120901|2012-05-08 06:30,8,944,944.25,943.75,944.25,25
20120901|2012-05-08 07:00,8,944.5,946,942,942,96
20120901|2012-05-08 07:30,8,942.75,944.25,941.5,942,107
20120901|2012-05-08 08:00,8,941.75,943,940.5,941,162
20120901|2012-05-08 08:30,8,941.25,941.75,938.25,938.75,131
20120901|2012-05-08 09:00,8,938.5,938.75,937.25,938,91
20120901|2012-05-08 09:30,8,938,938,932.25,933.25,188
20120901|2012-05-08 10:00,8,933.5,935.25,932.75,935,81
20120901|2012-05-08 10:30,8,934,939.5,934,939,100
20120901|2012-05-08 11:00,8,938,938.25,938,938.25,2
20120901|2012-05-08 11:30,8,936.5,937.25,935,937.25,68
20120901|2012-05-08 12:00,8,938,941,937.75,941,78
20120901|2012-05-08 12:30,8,940.75,942.25,940,942,24
20120901|2012-05-08 13:00,8,941.5,947.25,941.5,947.25,59
20120901|2012-05-08 13:30,8,947,948.25,946.75,948.25,4
20120901|2012-05-08 14:00,8,947.5,947.5,947.5,947.5,1
20120901|2012-05-08 15:30,8,949.5,949.5,949,949,6
20120901|2012-05-08 19:30,9,948.75,948.75,948.75,948.75,1
20120901|2012-05-09 02:00,9,941.5,941.5,941.5,941.5,6
20120901|2012-05-09 02:30,9,944.25,944.25,944.25,944.25,4
20120901|2012-05-09 03:00,9,944.25,944.5,944,944.5,5
20120901|2012-05-09 03:30,9,943.75,943.75,942.75,943.25,175
20120901|2012-05-09 04:00,9,943,943.5,941,941,45
20120901|2012-05-09 04:30,9,941.5,942.75,941.25,942.75,59
20120901|2012-05-09 05:00,9,942.75,943.25,942.25,943.25,11
20120901|2012-05-09 05:30,9,942.5,942.5,941,941,6
20120901|2012-05-09 06:30,9,943.5,943.5,943,943,2
20120901|2012-05-09 07:00,9,940.75,941,939,939,29
20120901|2012-05-09 07:30,9,938,940,937.25,937.25,71
20120901|2012-05-09 08:00,9,938,940.5,938,940.25,36
20120901|2012-05-09 08:30,9,939.5,942.75,939.5,942.25,122
20120901|2012-05-09 09:00,9,942.75,942.75,939.5,940,73
20120901|2012-05-09 09:30,9,941,945.25,940.25,942.25,192
20120901|2012-05-09 10:00,9,942,945,942,945,70
20120901|2012-05-09 10:30,9,945,949,944.75,947,128
20120901|2012-05-09 11:00,9,946.25,946.25,944.25,945.5,12
20120901|2012-05-09 11:30,9,945,945,943.25,943.25,3
20120901|2012-05-09 12:00,9,944,944.75,943.75,944.75,5
20120901|2012-05-09 12:30,9,945,946.75,945,946,40
20120901|2012-05-09 13:00,9,945.75,948.75,945.75,948.75,148
20120901|2012-05-09 13:30,9,948.5,948.5,946.25,946.5,56
20120901|2012-05-09 14:00,9,947,947,945.5,946,119
20120901|2012-05-09 14:30,9,945.75,947.5,945.75,947.5,22
20120901|2012-05-09 15:00,9,947,947,946.75,946.75,2
20120901|2012-05-09 15:30,9,947.5,947.5,947,947,2
20120901|2012-05-09 16:30,9,947.5,947.5,947,947,2
20120901|2012-05-09 19:30,10,947.5,948.75,947.5,948.25,3
20120901|2012-05-09 20:00,10,948.75,949.25,948.75,949.25,55
20120901|2012-05-09 21:30,10,948.25,948.25,948.25,948.25,1
20120901|2012-05-09 22:00,10,947,947,947,947,1
20120901|2012-05-10 00:00,10,947.5,947.5,947.5,947.5,1
20120901|2012-05-10 01:00,10,947.5,947.5,947.5,947.5,6
20120901|2012-05-10 01:30,10,947,947.5,947,947.5,2
20120901|2012-05-10 02:00,10,947,947.5,947,947.5,2
20120901|2012-05-10 02:30,10,947,949.5,947,949.5,9
20120901|2012-05-10 03:00,10,949.75,950,947,947.5,56
20120901|2012-05-10 03:30,10,948,948.75,947.5,947.5,27
20120901|2012-05-10 04:00,10,947.75,947.75,946.5,946.5,17
20120901|2012-05-10 04:30,10,946.75,948.25,946.75,948.25,30
20120901|2012-05-10 05:00,10,948,948,946,946.75,21
20120901|2012-05-10 05:30,10,947.25,947.5,946.5,947.5,48
20120901|2012-05-10 06:00,10,947,947,947,947,1
20120901|2012-05-10 06:30,10,946.75,947,946.25,946.75,18
20120901|2012-05-10 07:00,10,947,950.25,947,950.25,6
20120901|2012-05-10 07:30,10,950.75,951.75,949.25,950,52
20120901|2012-05-10 08:00,10,950,950.25,947.5,949,89
20120901|2012-05-10 08:30,10,948.25,950.25,946,946.75,116
20120901|2012-05-10 09:00,10,946.75,948.75,946.25,946.75,143
20120901|2012-05-10 09:30,10,946,946.5,943.25,943.5,111
20120901|2012-05-10 10:00,10,944.25,946.75,943.75,946,209
20120901|2012-05-10 10:30,10,946.25,947.5,945,945.5,81
20120901|2012-05-10 11:00,10,944.75,946.5,944.5,945.25,122
20120901|2012-05-10 11:30,10,945.5,947,945.25,947,41
20120901|2012-05-10 12:00,10,947.5,947.5,946.25,946.75,50
20120901|2012-05-10 12:30,10,947.25,948,946.75,947.75,30
20120901|2012-05-10 13:00,10,947.75,948.25,944.5,945.5,19
20120901|2012-05-10 13:30,10,945,945.5,944.25,944.25,11
20120901|2012-05-10 14:00,10,943.5,943.5,943.5,943.5,3
20120901|2012-05-10 16:00,10,942.75,942.75,942.75,942.75,1
20120901|2012-05-10 19:00,11,942.25,942.25,940.75,940.75,3
20120901|2012-05-10 22:30,11,939.75,939.75,939.75,939.75,4
20120901|2012-05-10 23:00,11,939.75,939.75,939.75,939.75,2
20120901|2012-05-11 00:30,11,939.75,939.75,939.5,939.5,3
20120901|2012-05-11 01:00,11,938.5,938.75,938.5,938.75,15
20120901|2012-05-11 02:00,11,937.75,938,936.75,937,45
20120901|2012-05-11 02:30,11,936.75,938.25,936.75,938.25,15
20120901|2012-05-11 03:30,11,939,939.25,939,939.25,3
20120901|2012-05-11 04:00,11,940.25,940.25,939.25,939.25,35
20120901|2012-05-11 04:30,11,939,939.75,938.5,939,61
20120901|2012-05-11 05:00,11,939.25,940.25,939,939.5,35
20120901|2012-05-11 05:30,11,939.25,939.5,939.25,939.25,5
20120901|2012-05-11 06:00,11,939.5,939.5,939.5,939.5,1
20120901|2012-05-11 06:30,11,940.5,941.5,940.25,941.5,26
20120901|2012-05-11 07:00,11,940.75,941.25,940,940.25,13
20120901|2012-05-11 07:30,11,940,940.75,939.25,939.25,10
20120901|2012-05-11 08:00,11,939.5,940.75,939.5,939.75,79
20120901|2012-05-11 08:30,11,939.75,941.5,938.75,940.75,194
20120901|2012-05-11 09:00,11,941,944.25,940.75,944.25,78
20120901|2012-05-11 09:30,11,944.5,945.25,943.25,944.5,83
20120901|2012-05-11 10:00,11,945.25,945.75,943.75,945.75,139
20120901|2012-05-11 10:30,11,946,946.25,943.25,943.5,85
20120901|2012-05-11 11:00,11,944,944.25,942.5,944.25,76
20120901|2012-05-11 11:30,11,944.5,944.75,942.75,943,91
20120901|2012-05-11 12:00,11,942.5,943,941.75,943,61
20120901|2012-05-11 12:30,11,942.75,943.25,942,942.5,32
20120901|2012-05-11 13:00,11,942.5,943.5,939.75,939.75,140
20120901|2012-05-11 13:30,11,939.75,939.75,939.25,939.25,28
20120901|2012-05-11 14:00,11,939.25,939.25,939.25,939.25,1
20120901|2012-05-11 15:00,11,939.75,939.75,939.75,939.75,1
20120901|2012-05-13 17:00,13,937.25,937.25,937.25,937.25,1
20120901|2012-05-14 01:30,14,938,938,938,938,2
20120901|2012-05-14 02:00,14,935.25,935.25,934.75,934.75,2
20120901|2012-05-14 02:30,14,933.5,933.5,932.5,933,130
20120901|2012-05-14 03:00,14,933,933,929.25,929.25,96
20120901|2012-05-14 03:30,14,929.25,929.25,926,926,167
20120901|2012-05-14 04:00,14,925.5,928.75,925,928.25,52
20120901|2012-05-14 04:30,14,927.25,928.5,927.25,928,17
20120901|2012-05-14 05:30,14,927.25,928.5,926.5,928.5,38
20120901|2012-05-14 06:00,14,928,929,928,928.5,8
20120901|2012-05-14 06:30,14,929,930,928.75,930,5
20120901|2012-05-14 07:00,14,929.75,930,928.5,928.5,14
20120901|2012-05-14 07:30,14,928,928.25,927.5,928,108
20120901|2012-05-14 08:00,14,927,929,926,929,69
20120901|2012-05-14 08:30,14,928.75,929.25,926.5,928.25,73
20120901|2012-05-14 09:00,14,929,929.25,926.75,928,107
20120901|2012-05-14 09:30,14,929.5,930.25,927.75,929.75,60
20120901|2012-05-14 10:00,14,929,931.25,929,930,409
20120901|2012-05-14 10:30,14,930,930.75,929.25,930.5,77
20120901|2012-05-14 11:00,14,930.75,930.75,929.5,929.5,12
20120901|2012-05-14 11:30,14,928.5,928.5,928,928,4
20120901|2012-05-14 12:00,14,929.25,929.25,927.75,927.75,3
20120901|2012-05-14 12:30,14,929.75,930.25,929.5,930.25,29
20120901|2012-05-14 13:00,14,930,933,930,933,64
20120901|2012-05-14 13:30,14,931.25,931.25,930,930,22
20120901|2012-05-14 14:30,14,928.25,928.25,928.25,928.25,1
20120901|2012-05-15 01:00,15,930,930,929,929,19
20120901|2012-05-15 01:30,15,928.5,928.75,928,928.75,14
20120901|2012-05-15 02:00,15,933.75,933.75,933.75,933.75,1
20120901|2012-05-15 02:30,15,935,935,932.5,932.5,7
20120901|2012-05-15 03:00,15,931.75,932.25,931.25,931.75,50
20120901|2012-05-15 03:30,15,930.5,931,930.5,931,4
20120901|2012-05-15 04:00,15,931.25,932,931,931.75,13
20120901|2012-05-15 04:30,15,931.5,932,931.5,932,5
20120901|2012-05-15 05:00,15,933,934.5,933,934.25,54
20120901|2012-05-15 05:30,15,936,936,934.5,935.75,67
20120901|2012-05-15 06:00,15,935.25,935.25,934.5,934.5,10
20120901|2012-05-15 06:30,15,934.25,934.25,934.25,934.25,1
20120901|2012-05-15 07:00,15,935.5,935.5,934.5,934.75,30
20120901|2012-05-15 07:30,15,935,936.25,932.5,933,206
20120901|2012-05-15 08:00,15,931.5,933,930.75,932.25,64
20120901|2012-05-15 08:30,15,932.5,934.25,931.75,933.5,70
20120901|2012-05-15 09:00,15,933.75,935.25,932.5,934.75,80
20120901|2012-05-15 09:30,15,935.25,935.25,932.25,933.25,34
20120901|2012-05-15 10:00,15,932.25,932.25,928.25,929.75,181
20120901|2012-05-15 10:30,15,929.25,931.5,928.75,931,31
20120901|2012-05-15 11:00,15,930,932.75,929.5,932.75,42
20120901|2012-05-15 11:30,15,933.25,933.25,932.25,932.75,11
20120901|2012-05-15 12:00,15,930,930.5,930,930.5,4
20120901|2012-05-15 12:30,15,930.25,932.25,930.25,932.25,6
20120901|2012-05-15 13:00,15,932.75,932.75,932.25,932.5,5
20120901|2012-05-15 13:30,15,932.75,933,931,931,40
20120901|2012-05-15 14:00,15,931.25,931.75,931.25,931.75,7
20120901|2012-05-15 14:30,15,929,929,929,929,1
20120901|2012-05-15 15:00,15,928.75,928.75,928.75,928.75,1
20120901|2012-05-15 19:00,16,929.75,929.75,929.75,929.75,1
20120901|2012-05-15 20:00,16,928.5,928.5,928.5,928.5,2
20120901|2012-05-15 21:00,16,928.25,928.25,927.25,927.5,22
20120901|2012-05-15 21:30,16,927.5,927.5,927.5,927.5,5
20120901|2012-05-16 01:00,16,925.5,925.5,923.75,923.75,7
20120901|2012-05-16 01:30,16,924.25,924.25,923.5,923.5,17
20120901|2012-05-16 02:00,16,923.75,924.25,921.25,921.75,153
20120901|2012-05-16 02:30,16,921.5,925,920.75,925,79
20120901|2012-05-16 03:00,16,925,926.75,923.75,925,105
20120901|2012-05-16 03:30,16,925,925.25,923.25,924,135
20120901|2012-05-16 04:00,16,923.5,926.75,923.5,926.5,16
20120901|2012-05-16 04:30,16,925.25,926.25,924.25,925.25,294
20120901|2012-05-16 05:00,16,925.25,925.75,924.5,924.75,46
20120901|2012-05-16 05:30,16,925,926.25,925,925.5,24
20120901|2012-05-16 06:00,16,926.5,928.5,926.5,928.5,5
20120901|2012-05-16 06:30,16,928.75,928.75,928.5,928.5,3
20120901|2012-05-16 07:00,16,929,929.5,929,929.5,12
20120901|2012-05-16 07:30,16,929.5,930.75,928.75,929.5,109
20120901|2012-05-16 08:00,16,928.5,932,928,931.75,54
20120901|2012-05-16 08:30,16,931.75,932.75,930,932.75,43
20120901|2012-05-16 09:00,16,932.25,932.5,931.5,931.5,18
20120901|2012-05-16 09:30,16,932,933.25,930.25,931,191
20120901|2012-05-16 10:00,16,929.5,929.5,927,928,196
20120901|2012-05-16 10:30,16,927.25,928,926.75,927.75,65
20120901|2012-05-16 11:00,16,929,929,926.5,927.5,138
20120901|2012-05-16 11:30,16,928.25,928.5,926.5,926.5,75
20120901|2012-05-16 12:00,16,926.5,926.5,924,924.5,51
20120901|2012-05-16 12:30,16,924.5,924.75,921,921.75,103
20120901|2012-05-16 13:00,16,924.75,925.75,921,921.75,53
20120901|2012-05-16 13:30,16,922,922.5,920.75,920.75,153
20120901|2012-05-16 14:00,16,920.75,920.75,919.25,919.5,162
20120901|2012-05-16 14:30,16,919.75,919.75,919.75,919.75,1
20120901|2012-05-16 15:30,16,918.75,920,918.75,920,18
20120901|2012-05-16 20:30,17,918.75,918.75,918.75,918.75,3
20120901|2012-05-16 22:00,17,921,921,921,921,6
20120901|2012-05-16 22:30,17,920.75,920.75,920.75,920.75,10
20120901|2012-05-17 00:30,17,922.25,922.25,922,922,12
20120901|2012-05-17 02:00,17,920,920,920,920,1
20120901|2012-05-17 02:30,17,921,921,921,921,20
20120901|2012-05-17 03:00,17,921,922.5,919.75,919.75,177
20120901|2012-05-17 03:30,17,919.5,924.25,919.5,922.75,40
20120901|2012-05-17 04:00,17,921.75,922.25,921.25,921.5,128
20120901|2012-05-17 04:30,17,921,922.5,921,922.25,150
20120901|2012-05-17 05:00,17,921,921,919.5,920.5,26
20120901|2012-05-17 05:30,17,920.5,920.5,918.5,919.5,33
20120901|2012-05-17 06:00,17,919.5,919.5,917.75,918.25,20
20120901|2012-05-17 06:30,17,917.5,918.5,917,918.5,174
20120901|2012-05-17 07:00,17,918.5,918.5,917,917.5,78
20120901|2012-05-17 07:30,17,917.75,922,917,921.5,63
20120901|2012-05-17 08:00,17,919.75,920,918.75,920,30
20120901|2012-05-17 08:30,17,920.25,921.5,918,919.25,70
20120901|2012-05-17 09:00,17,918.5,920.5,916.5,917.75,262
20120901|2012-05-17 09:30,17,917.75,918.75,916,916.75,50
20120901|2012-05-17 10:00,17,916.75,917,913.75,914,285
20120901|2012-05-17 10:30,17,914,914.75,911.5,911.75,123
20120901|2012-05-17 11:00,17,912.5,912.5,906.75,909.5,337
20120901|2012-05-17 11:30,17,909.75,912.5,908.5,912,55
20120901|2012-05-17 12:00,17,912,912.25,911.75,911.75,5
20120901|2012-05-17 12:30,17,909.5,910,908,908.5,8
20120901|2012-05-17 13:00,17,908.75,909.25,906.5,907.25,93
20120901|2012-05-17 13:30,17,907.75,908.25,907.25,907.25,5
20120901|2012-05-17 14:00,17,906,906.75,905.75,905.75,45
20120901|2012-05-17 14:30,17,905,906.5,905,905.5,22
20120901|2012-05-17 15:00,17,906.25,906.25,906,906,2
20120901|2012-05-17 15:30,17,905.75,906.5,905.25,906.25,17
20120901|2012-05-17 16:00,17,905.5,905.5,905.25,905.25,5
20120901|2012-05-17 16:30,17,904.5,904.5,904.5,904.5,10
20120901|2012-05-17 20:00,18,903.75,903.75,903.75,903.75,3
20120901|2012-05-17 21:30,18,906.5,906.5,906.5,906.5,2
20120901|2012-05-17 23:30,18,905.75,905.75,905.75,905.75,5
20120901|2012-05-18 00:00,18,902.75,902.75,901.25,901.25,2
20120901|2012-05-18 00:30,18,901.25,901.25,901.25,901.25,14
20120901|2012-05-18 01:00,18,901.25,901.75,901.25,901.75,21
20120901|2012-05-18 02:00,18,902,904,901.25,904,7
20120901|2012-05-18 02:30,18,903.5,903.5,901,901,11
20120901|2012-05-18 03:00,18,900.25,904,900.25,903.75,78
20120901|2012-05-18 03:30,18,903.75,903.75,902.75,903.75,14
20120901|2012-05-18 04:00,18,903.25,903.25,902,902.75,5
20120901|2012-05-18 04:30,18,903,904,902.25,903.75,33
20120901|2012-05-18 05:00,18,904,904,902,902.75,77
20120901|2012-05-18 05:30,18,902.75,903.5,902.5,902.5,125
20120901|2012-05-18 06:00,18,903.25,904.5,903,903.75,69
20120901|2012-05-18 06:30,18,903.75,903.75,902.5,902.5,80
20120901|2012-05-18 07:00,18,903.5,904.75,903.5,904.25,38
20120901|2012-05-18 07:30,18,905.25,907.75,905,906.25,76
20120901|2012-05-18 08:00,18,905.75,907.5,905.5,906.75,38
20120901|2012-05-18 08:30,18,906.75,906.75,904.5,905.5,70
20120901|2012-05-18 09:00,18,905.25,906,904.25,905.25,145
20120901|2012-05-18 09:30,18,906,908.5,906,907.5,121
20120901|2012-05-18 10:00,18,907.5,907.5,903.5,903.5,132
20120901|2012-05-18 10:30,18,903.25,904,900.75,902.75,83
20120901|2012-05-18 11:00,18,905,906,903.25,905.75,31
20120901|2012-05-18 11:30,18,906,906.25,903,903,37
20120901|2012-05-18 12:00,18,903.5,906,903.25,906,72
20120901|2012-05-18 12:30,18,906,907.5,905.25,905.75,97
20120901|2012-05-18 13:00,18,905.25,905.25,900,902.5,84
20120901|2012-05-18 13:30,18,902.5,902.5,901,901.75,31
20120901|2012-05-18 14:00,18,904,904,904,904,1
20120901|2012-05-20 19:00,21,905.5,905.5,905.5,905.5,4
20120901|2012-05-20 20:00,21,905.75,905.75,905.75,905.75,1
20120901|2012-05-20 21:30,21,907.75,907.75,907.75,907.75,2
20120901|2012-05-20 23:00,21,907.25,907.25,907.25,907.25,1
20120901|2012-05-21 01:30,21,907,907,906.75,907,12
20120901|2012-05-21 02:00,21,905,905,905,905,2
20120901|2012-05-21 02:30,21,907,909,905.75,909,38
20120901|2012-05-21 03:00,21,907,907,906.5,906.5,103
20120901|2012-05-21 03:30,21,906.25,906.25,905.5,906,132
20120901|2012-05-21 04:00,21,905,905.5,904.5,904.75,198
20120901|2012-05-21 04:30,21,905,905,903.5,904.75,32
20120901|2012-05-21 05:00,21,905.5,906,905.5,906,4
20120901|2012-05-21 05:30,21,905.75,906.5,905.5,906.5,17
20120901|2012-05-21 06:00,21,906.25,907,906.25,907,4
20120901|2012-05-21 06:30,21,906.5,907,906.5,907,7
20120901|2012-05-21 07:00,21,907,907,905.75,906.5,17
20120901|2012-05-21 07:30,21,905.25,906.25,905,906.25,43
20120901|2012-05-21 08:00,21,905.5,908,905.5,906.25,16
20120901|2012-05-21 08:30,21,907.25,908,906.25,907.5,23
20120901|2012-05-21 09:00,21,907.5,909.25,906.75,909,59
20120901|2012-05-21 09:30,21,909.25,911,909.25,910.25,29
20120901|2012-05-21 10:00,21,909.75,910.75,907.5,907.5,88
20120901|2012-05-21 10:30,21,907.5,910.25,907,909.25,59
20120901|2012-05-21 11:00,21,910,911.75,909.5,911.75,22
20120901|2012-05-21 11:30,21,911.25,911.25,909.75,909.75,41
20120901|2012-05-21 12:00,21,911,912.25,911,912.25,10
20120901|2012-05-21 12:30,21,910.75,911.75,910.75,911.25,7
20120901|2012-05-21 13:00,21,910.75,912.5,910.5,910.75,49
20120901|2012-05-21 13:30,21,910.75,913.25,910.5,913.25,219
20120901|2012-05-21 14:00,21,913.5,913.75,912.75,913.75,50
20120901|2012-05-21 14:30,21,913.75,914,913.75,914,14
20120901|2012-05-21 15:00,21,915.25,915.25,914.75,914.75,2
20120901|2012-05-21 15:30,21,915.25,915.25,915.25,915.25,1
20120901|2012-05-21 16:00,21,914.75,915.25,913.25,913.25,5
20120901|2012-05-21 16:30,21,913.75,913.75,913.75,913.75,1
20120901|2012-05-21 19:00,22,913.25,913.75,913.25,913.75,2
20120901|2012-05-21 20:00,22,913.25,913.25,913.25,913.25,1
20120901|2012-05-21 22:00,22,911.75,911.75,911.75,911.75,1
20120901|2012-05-21 23:00,22,912.25,912.25,912.25,912.25,1
20120901|2012-05-22 01:00,22,913.25,913.75,913.25,913.75,4
20120901|2012-05-22 01:30,22,914.75,915,913.25,913.25,6
20120901|2012-05-22 02:00,22,913.75,915.75,913.75,915.25,13
20120901|2012-05-22 02:30,22,914.75,916.25,913.25,913.75,25
20120901|2012-05-22 03:00,22,913.25,913.25,910.25,910.75,170
20120901|2012-05-22 03:30,22,910.75,912.25,910.5,911,30
20120901|2012-05-22 04:00,22,911,911.25,909.75,910.25,85
20120901|2012-05-22 04:30,22,910.5,911,909.75,910.5,13
20120901|2012-05-22 05:00,22,910.75,911.25,909.75,911,37
20120901|2012-05-22 05:30,22,910.5,911.5,910,911.5,22
20120901|2012-05-22 06:00,22,911.5,914,911.5,914,53
20120901|2012-05-22 06:30,22,913.5,915.25,913.5,915.25,22
20120901|2012-05-22 07:00,22,914.75,915.25,914.25,915.25,18
20120901|2012-05-22 07:30,22,914.75,914.75,911.25,912,59
20120901|2012-05-22 08:00,22,912.25,913.75,912.25,913.75,38
20120901|2012-05-22 08:30,22,913.25,914.25,911.75,912.25,75
20120901|2012-05-22 09:00,22,913,914.5,913,913,46
20120901|2012-05-22 09:30,22,913.75,914.75,913.25,914,131
20120901|2012-05-22 10:00,22,914.25,914.25,912.75,913.25,66
20120901|2012-05-22 10:30,22,912.5,913.5,911.75,911.75,43
20120901|2012-05-22 11:00,22,910.25,911.25,909.75,911.25,11
20120901|2012-05-22 11:30,22,911,912.25,910.25,912.25,35
20120901|2012-05-22 12:00,22,912.75,912.75,910.25,910.25,5
20120901|2012-05-22 12:30,22,910.75,911,909.75,910.75,7
20120901|2012-05-22 13:00,22,912.25,913.75,910,910.25,43
20120901|2012-05-22 13:30,22,910,910,908.5,908.5,51
20120901|2012-05-22 14:00,22,908.5,908.5,908.5,908.5,13
20120901|2012-05-22 14:30,22,908.5,908.5,908.5,908.5,14
20120901|2012-05-22 15:30,22,909.75,909.75,909.25,909.25,2
20120901|2012-05-22 19:00,23,907.5,907.5,907.5,907.5,1
20120901|2012-05-22 19:30,23,906.25,906.25,906.25,906.25,1
20120901|2012-05-23 00:00,23,907,907,906.75,906.75,20
20120901|2012-05-23 00:30,23,906.25,906.75,906.25,906.75,4
20120901|2012-05-23 02:00,23,904.5,904.5,902.25,904,44
20120901|2012-05-23 02:30,23,904,904.25,901.5,902.75,38
20120901|2012-05-23 03:00,23,902.25,903.5,899.25,899.5,98
20120901|2012-05-23 03:30,23,899.5,901.5,899.5,901.5,17
20120901|2012-05-23 04:00,23,901.25,902,900.5,900.75,35
20120901|2012-05-23 04:30,23,900.75,901.75,900.75,901.75,32
20120901|2012-05-23 05:00,23,901.25,901.75,900.75,901.25,76
20120901|2012-05-23 05:30,23,901.25,901.75,901,901.75,146
20120901|2012-05-23 06:00,23,901.5,901.75,901.5,901.75,102
20120901|2012-05-23 06:30,23,901,903,900.75,903,64
20120901|2012-05-23 07:00,23,902.75,903.25,901.75,901.75,64
20120901|2012-05-23 07:30,23,902,904.25,902,904.25,34
20120901|2012-05-23 08:00,23,903,903.75,901.75,902.25,77
20120901|2012-05-23 08:30,23,902,903.75,901.75,903.25,54
20120901|2012-05-23 09:00,23,902.75,902.75,898.25,899,84
20120901|2012-05-23 09:30,23,899.75,899.75,895.75,898.25,218
20120901|2012-05-23 10:00,23,897.5,899.75,897.25,897.25,104
20120901|2012-05-23 10:30,23,897.75,898,895.75,896.25,92
20120901|2012-05-23 11:00,23,895,895.5,893,893.25,135
20120901|2012-05-23 11:30,23,893.5,893.75,892,892,181
20120901|2012-05-23 12:00,23,892.5,896,892.25,896,41
20120901|2012-05-23 12:30,23,894.75,896.25,894.75,895.5,30
20120901|2012-05-23 13:00,23,895,896,893,893,49
20120901|2012-05-23 13:30,23,893.5,894.5,893.25,894.25,9
20120901|2012-05-23 14:00,23,896.5,896.75,896.25,896.25,41
20120901|2012-05-23 14:30,23,897.75,899.5,897.75,898.25,15
20120901|2012-05-23 15:00,23,898.5,898.75,898,898,20
20120901|2012-05-23 16:00,23,898.75,898.75,898.75,898.75,1
20120901|2012-05-23 19:00,24,897.25,900,897.25,900,9
20120901|2012-05-23 19:30,24,899.25,899.25,899.25,899.25,1
20120901|2012-05-23 20:00,24,899.75,899.75,899.75,899.75,1
20120901|2012-05-23 20:30,24,900.25,900.25,900.25,900.25,1
20120901|2012-05-23 21:00,24,899.25,899.25,899.25,899.25,1
20120901|2012-05-23 21:30,24,898.25,898.75,897.25,898.25,5
20120901|2012-05-23 22:00,24,897.25,897.75,897.25,897.75,2
20120901|2012-05-23 22:30,24,897.25,897.25,896.25,896.25,2
20120901|2012-05-24 01:00,24,896.25,896.25,896.25,896.25,5
20120901|2012-05-24 01:30,24,896.5,897.75,896.5,897.25,19
20120901|2012-05-24 02:00,24,896.75,896.75,895,896,75
20120901|2012-05-24 02:30,24,893.75,893.75,891.75,891.75,28
20120901|2012-05-24 03:00,24,889.25,891.25,889.25,890.75,68
20120901|2012-05-24 03:30,24,890.75,891.75,890.5,891.75,175
20120901|2012-05-24 04:00,24,893,895,893,895,159
20120901|2012-05-24 04:30,24,895,895.25,893.75,895.25,192
20120901|2012-05-24 05:00,24,895.5,896.75,894.75,896.5,121
20120901|2012-05-24 05:30,24,896.5,898,896.25,897.25,179
20120901|2012-05-24 06:00,24,897,897.5,894.75,897.5,83
20120901|2012-05-24 06:30,24,896.5,896.75,895.75,896,33
20120901|2012-05-24 07:00,24,894.75,895.75,894.75,895.75,47
20120901|2012-05-24 07:30,24,894.25,898.75,893.5,898.75,58
20120901|2012-05-24 08:00,24,899.5,900.25,899,899.25,115
20120901|2012-05-24 08:30,24,899,899,897,897,55
20120901|2012-05-24 09:00,24,896.25,898.75,895.5,898.75,81
20120901|2012-05-24 09:30,24,898.75,901,898.25,899.25,92
20120901|2012-05-24 10:00,24,898.25,899.75,898,898.75,154
20120901|2012-05-24 10:30,24,898.75,899.5,897.75,897.75,281
20120901|2012-05-24 11:00,24,898,898.75,896.75,898.25,72
20120901|2012-05-24 11:30,24,898.25,902.25,898.25,899,82
20120901|2012-05-24 12:00,24,899.5,899.75,898.25,898.25,7
20120901|2012-05-24 12:30,24,898,898,894,894,19
20120901|2012-05-24 13:00,24,894.5,897.5,894.5,897.5,102
20120901|2012-05-24 13:30,24,897.75,897.75,897.25,897.25,5
20120901|2012-05-24 14:00,24,897.75,897.75,896.25,896.75,24
20120901|2012-05-24 14:30,24,898.25,898.75,897.75,898.75,7
20120901|2012-05-24 15:00,24,899.75,899.75,899.75,899.75,1
20120901|2012-05-24 15:30,24,899.25,899.25,899.25,899.25,1
20120901|2012-05-24 16:30,24,899.75,899.75,899.25,899.25,2
20120901|2012-05-24 19:00,25,899.75,899.75,899.75,899.75,1
20120901|2012-05-24 20:30,25,899.25,899.25,899.25,899.25,1
20120901|2012-05-24 21:30,25,898.25,898.25,897.25,897.25,2
20120901|2012-05-24 22:00,25,896.25,896.25,896.25,896.25,1
20120901|2012-05-25 01:00,25,896.75,897.75,896.75,897.25,7
20120901|2012-05-25 01:30,25,897.25,898.25,897.25,898.25,3
20120901|2012-05-25 02:00,25,898.75,901,898.25,899.25,53
20120901|2012-05-25 02:30,25,899.75,900.25,898.75,899.25,75
20120901|2012-05-25 03:00,25,898.5,900.25,897.75,900,128
20120901|2012-05-25 03:30,25,899.25,900,899,899.75,291
20120901|2012-05-25 04:00,25,900,900.5,899.25,900.25,99
20120901|2012-05-25 04:30,25,900.5,901.25,900.25,900.25,103
20120901|2012-05-25 05:00,25,900.25,901.25,900.25,901.25,35
20120901|2012-05-25 05:30,25,901.25,901.5,900.25,900.75,177
20120901|2012-05-25 06:00,25,900.75,901.25,900.75,901.25,81
20120901|2012-05-25 06:30,25,901.75,901.75,901.5,901.5,15
20120901|2012-05-25 07:00,25,901.25,901.25,899.5,899.5,50
20120901|2012-05-25 07:30,25,899.25,900,898.25,898.25,51
20120901|2012-05-25 08:00,25,898.75,899.25,897.75,898.5,45
20120901|2012-05-25 08:30,25,898.25,901.5,898,901.5,82
20120901|2012-05-25 09:00,25,900.25,901,899.5,900.75,48
20120901|2012-05-25 09:30,25,901.25,901.75,900,900.5,24
20120901|2012-05-25 10:00,25,900.75,902,899.75,901.75,114
20120901|2012-05-25 10:30,25,901.5,901.5,900.75,900.75,45
20120901|2012-05-25 11:00,25,900.75,900.75,900,900,31
20120901|2012-05-25 11:30,25,900.25,900.75,900.25,900.75,15
20120901|2012-05-25 12:00,25,900.5,901,900.5,901,73
20120901|2012-05-25 12:30,25,901,901,900.25,900.5,9
20120901|2012-05-25 13:00,25,900.25,900.75,899.25,900.25,26
20120901|2012-05-25 13:30,25,900.25,900.75,900.25,900.75,2
20120901|2012-05-25 14:00,25,900.25,900.25,900.25,900.25,1
20120901|2012-05-25 14:30,25,900.5,900.75,899.75,900.75,6
20120901|2012-05-25 15:00,25,900.25,900.25,900.25,900.25,1
20120901|2012-05-27 17:00,27,900.75,900.75,900.25,900.25,4
20120901|2012-05-27 19:00,28,900.75,900.75,900.75,900.75,1
20120901|2012-05-27 19:30,28,901.75,901.75,901.75,901.75,1
20120901|2012-05-27 20:00,28,902.25,902.25,902.25,902.25,1
20120901|2012-05-27 23:30,28,904,904,904,904,5
20120901|2012-05-28 00:00,28,903.5,903.5,903.25,903.25,2
20120901|2012-05-28 02:00,28,905.25,906.25,905.25,906.25,20
20120901|2012-05-28 02:30,28,905,905,905,905,16
20120901|2012-05-28 03:00,28,905.5,906.25,905.25,906,47
20120901|2012-05-28 03:30,28,905,905,905,905,7
20120901|2012-05-28 04:00,28,905.25,905.5,905,905.5,30
20120901|2012-05-28 04:30,28,905.25,905.25,905.25,905.25,32
20120901|2012-05-28 05:00,28,906.75,907.75,906.75,906.75,40
20120901|2012-05-28 05:30,28,906.75,906.75,906,906.25,63
20120901|2012-05-28 06:00,28,906.5,906.75,905.75,906.25,64
20120901|2012-05-28 06:30,28,906.25,906.25,905.5,905.5,29
20120901|2012-05-28 07:00,28,905.5,905.5,904.75,904.75,42
20120901|2012-05-28 07:30,28,904.75,906.5,904.75,906.25,38
20120901|2012-05-28 08:00,28,904.75,904.75,904.75,904.75,25
20120901|2012-05-28 08:30,28,905.25,905.25,905,905,36
20120901|2012-05-28 09:00,28,905,905,904.5,904.5,54
20120901|2012-05-28 09:30,28,904.75,905,904.75,904.75,25
20120901|2012-05-28 10:00,28,905.25,905.25,903.75,903.75,46
20120901|2012-05-28 10:30,28,904,904,901.5,901.5,120
20120901|2012-05-28 11:00,28,901.75,901.75,900.25,900.5,32
20120901|2012-05-28 11:30,28,900.75,900.75,900.25,900.75,30
20120901|2012-05-28 12:00,28,900.25,900.75,900.25,900.75,2
20120901|2012-05-28 19:00,29,900.25,900.75,900.25,900.25,3
20120901|2012-05-28 20:30,29,900.75,900.75,900.75,900.75,1
20120901|2012-05-29 00:30,29,902.25,902.75,902.25,902.75,10
20120901|2012-05-29 01:00,29,905,905.25,905,905.25,10
20120901|2012-05-29 01:30,29,904.75,904.75,904.5,904.5,10
20120901|2012-05-29 02:00,29,906.25,906.5,906.25,906.25,24
20120901|2012-05-29 02:30,29,906,906,905.25,905.25,49
20120901|2012-05-29 03:00,29,905.5,906.75,905,906.5,63
20120901|2012-05-29 03:30,29,906.25,906.25,905.25,905.5,39
20120901|2012-05-29 04:00,29,905.75,906,905.75,906,11
20120901|2012-05-29 04:30,29,905,905.25,904,904,35
20120901|2012-05-29 05:00,29,900.25,901.5,900,901.5,67
20120901|2012-05-29 05:30,29,901.25,903.25,901.25,903.25,117
20120901|2012-05-29 06:00,29,902.5,903.25,902.25,903.25,30
20120901|2012-05-29 06:30,29,902.25,903.25,901.25,902.5,81
20120901|2012-05-29 07:00,29,901.25,902,901.25,902,34
20120901|2012-05-29 07:30,29,902.25,903.25,901.75,903.25,32
20120901|2012-05-29 08:00,29,904.25,906.75,903.75,906.75,127
20120901|2012-05-29 08:30,29,906.25,906.75,905,906.5,35
20120901|2012-05-29 09:00,29,906.25,908.5,906.25,907.25,75
20120901|2012-05-29 09:30,29,907.75,908.25,906.5,907,113
20120901|2012-05-29 10:00,29,907.25,907.25,904.5,904.5,69
20120901|2012-05-29 10:30,29,904.5,904.75,894.25,897.75,163
20120901|2012-05-29 11:00,29,897.25,898.5,896,898.5,29
20120901|2012-05-29 11:30,29,898.5,898.75,897,898,20
20120901|2012-05-29 12:00,29,898,898.25,897.25,897.25,15
20120901|2012-05-29 12:30,29,897.75,899.5,897.75,899,4
20120901|2012-05-29 13:00,29,898.5,899.75,896.5,896.5,90
20120901|2012-05-29 13:30,29,896.25,897.25,896.25,897,10
20120901|2012-05-29 14:00,29,897,897,897,897,2
20120901|2012-05-29 15:00,29,897.75,897.75,897.75,897.75,1
20120901|2012-05-29 15:30,29,898.75,898.75,898.75,898.75,1
20120901|2012-05-29 16:00,29,898.25,898.75,898.25,898.75,2
20120901|2012-05-29 19:00,30,898.25,898.25,897.25,897.75,3
20120901|2012-05-29 19:30,30,897.25,897.25,897,897,2
20120901|2012-05-29 20:00,30,896.25,896.25,896,896,2
20120901|2012-05-30 00:00,30,895.25,895.25,895.25,895.25,2
20120901|2012-05-30 01:30,30,895,895,895,895,5
20120901|2012-05-30 02:00,30,894.25,894.25,891.25,892.75,91
20120901|2012-05-30 02:30,30,893,893.25,892.25,893.25,115
20120901|2012-05-30 03:00,30,893,893.5,891.5,892.5,63
20120901|2012-05-30 03:30,30,890,891.25,890,891.25,39
20120901|2012-05-30 04:00,30,890.5,890.5,890.25,890.5,65
20120901|2012-05-30 04:30,30,890.5,890.5,889.75,890,143
20120901|2012-05-30 05:00,30,890.25,890.5,888,888,26
20120901|2012-05-30 05:30,30,888.25,888.5,884.75,884.75,107
20120901|2012-05-30 06:00,30,885,889.75,885,887.25,48
20120901|2012-05-30 06:30,30,887,887.75,887,887.75,30
20120901|2012-05-30 07:00,30,888.75,888.75,886.5,886.75,190
20120901|2012-05-30 07:30,30,886.5,886.5,885,885,62
20120901|2012-05-30 08:00,30,885.25,885.25,882.75,883.25,145
20120901|2012-05-30 08:30,30,883,883,879,880,204
20120901|2012-05-30 09:00,30,879.25,881.25,877.75,880.25,116
20120901|2012-05-30 09:30,30,880,880.25,876,876,287
20120901|2012-05-30 10:00,30,877,880,875.75,877.25,374
20120901|2012-05-30 10:30,30,877.25,878.25,876.75,877.5,44
20120901|2012-05-30 11:00,30,876.75,877.25,874.25,874.75,40
20120901|2012-05-30 11:30,30,875,877,874.5,876.75,80
20120901|2012-05-30 12:00,30,877.5,877.5,875,875,63
20120901|2012-05-30 12:30,30,875.25,877.25,875.25,876.25,62
20120901|2012-05-30 13:00,30,877.25,877.25,875.75,876.5,127
20120901|2012-05-30 13:30,30,875.5,875.75,874.75,875.25,60
20120901|2012-05-30 14:00,30,876.5,876.5,876.25,876.25,3
20120901|2012-05-30 14:30,30,875.75,875.75,875.75,875.75,2
20120901|2012-05-30 15:30,30,873.75,874,873.5,874,5
20120901|2012-05-30 19:00,31,874.75,874.75,874.75,874.75,4
20120901|2012-05-30 21:00,31,876,876,874.5,874.5,7
20120901|2012-05-30 22:00,31,874.25,876.25,874.25,876.25,12
20120901|2012-05-30 22:30,31,876.25,876.25,876.25,876.25,3
20120901|2012-05-31 00:30,31,877.75,877.75,877.75,877.75,1
20120901|2012-05-31 01:00,31,879,879,878.25,878.25,16
20120901|2012-05-31 02:00,31,878,879.75,878,879.75,25
20120901|2012-05-31 02:30,31,879.5,879.5,879.5,879.5,2
20120901|2012-05-31 03:00,31,879.75,879.75,877.75,878,31
20120901|2012-05-31 03:30,31,878.25,880.5,878.25,880.25,9
20120901|2012-05-31 04:00,31,879.75,879.75,879.75,879.75,8
20120901|2012-05-31 04:30,31,879.5,880,879.5,880,20
20120901|2012-05-31 05:00,31,880.25,880.25,878.75,879.5,4
20120901|2012-05-31 05:30,31,878.75,878.75,877.75,878,51
20120901|2012-05-31 07:00,31,878.75,879,877.5,877.5,5
20120901|2012-05-31 07:30,31,877,877,871.25,874,71
20120901|2012-05-31 08:00,31,873.25,876,873.25,876,83
20120901|2012-05-31 08:30,31,876,876,867.5,867.5,212
20120901|2012-05-31 09:00,31,868.25,871.75,868.25,870.25,217
20120901|2012-05-31 09:30,31,870.25,870.5,865.75,867.75,242
20120901|2012-05-31 10:00,31,867,868.75,865.75,866.75,327
20120901|2012-05-31 10:30,31,867,867.5,863.25,864.5,163
20120901|2012-05-31 11:00,31,864.75,871.25,864.75,868.75,180
20120901|2012-05-31 11:30,31,868.5,869.5,867,869.5,95
20120901|2012-05-31 12:00,31,869,873,869,870,79
20120901|2012-05-31 12:30,31,870,871,866.5,867,47
20120901|2012-05-31 13:00,31,868,870,864.25,866,66
20120901|2012-05-31 13:30,31,866,867.25,866,866.5,12
20120901|2012-05-31 14:00,31,867,868.25,867,868,36
20120901|2012-05-31 14:30,31,869,869,867.5,867.5,16
20120901|2012-05-31 15:00,31,867,867,866.5,866.5,7
20120901|2012-05-31 16:00,31,865.5,865.5,865.5,865.5,1
20120901|2012-05-31 16:30,31,865.5,866,865.5,865.5,5
20120901|2012-05-31 19:00,1,866,866,865.5,865.5,8
20120901|2012-05-31 20:00,1,864.5,865,863.75,865,35
20120901|2012-05-31 20:30,1,864.5,865,864.5,865,4
20120901|2012-05-31 21:00,1,866,866,866,866,2
20120901|2012-05-31 21:30,1,867,867,866.75,866.75,6
20120901|2012-05-31 22:00,1,867.5,867.5,866.5,866.5,4
20120901|2012-05-31 22:30,1,866.5,866.5,866.5,866.5,1
20120901|2012-05-31 23:30,1,866.75,867,866.75,867,2
20120901|2012-06-01 00:00,1,867,867,867,867,1
20120901|2012-06-01 01:00,1,866.75,867,866.25,866.5,12
20120901|2012-06-01 01:30,1,867,867.75,866.25,866.25,7
20120901|2012-06-01 02:00,1,865.5,866.5,863.5,863.75,89
20120901|2012-06-01 02:30,1,863.5,864,862.5,863.5,17
20120901|2012-06-01 03:00,1,862.5,863,858.5,858.5,98
20120901|2012-06-01 03:30,1,857.75,857.75,854.25,856.25,180
20120901|2012-06-01 04:00,1,855.5,856.5,851.25,856,406
20120901|2012-06-01 04:30,1,855.5,855.5,853.5,854.5,73
20120901|2012-06-01 05:00,1,854.25,854.25,851.75,852.75,148
20120901|2012-06-01 05:30,1,853,853.25,852,852.75,280
20120901|2012-06-01 06:00,1,853,853,852,852.5,121
20120901|2012-06-01 06:30,1,852.75,852.75,848.25,848.25,103
20120901|2012-06-01 07:00,1,848,849,842.5,847.5,315
20120901|2012-06-01 07:30,1,844,844.75,839.25,844.5,500
20120901|2012-06-01 08:00,1,844.5,850.75,843,850.75,322
20120901|2012-06-01 08:30,1,850.25,853.5,846.5,847.5,254
20120901|2012-06-01 09:00,1,848.5,849.75,845.5,847,198
20120901|2012-06-01 09:30,1,846.75,847,844,844,197
20120901|2012-06-01 10:00,1,843.75,845.5,841,841.25,417
20120901|2012-06-01 10:30,1,841.5,845.5,841,845.25,191
20120901|2012-06-01 11:00,1,845.75,845.75,842,843,41
20120901|2012-06-01 11:30,1,843.5,844,842,843.25,75
20120901|2012-06-01 12:00,1,843,845.5,843,844.75,17
20120901|2012-06-01 12:30,1,843,843,841.25,841.25,79
20120901|2012-06-01 13:00,1,841.25,842,836,841.5,156
20120901|2012-06-01 13:30,1,841.5,843.75,841,843.75,13
20120901|2012-06-01 14:00,1,844.75,844.75,844.75,844.75,9
20120901|2012-06-01 15:00,1,844.5,845.25,844.5,845.25,22
20120901|2012-06-03 18:30,3,840,840,840,840,1
20120901|2012-06-03 22:30,4,835.75,835.75,835.75,835.75,5
20120901|2012-06-04 01:00,4,831,831,831,831,10
20120901|2012-06-04 01:30,4,831,831,830,830,47
20120901|2012-06-04 02:00,4,830.25,830.25,830.25,830.25,4
20120901|2012-06-04 02:30,4,832.5,832.5,832.5,832.5,5
20120901|2012-06-04 03:00,4,830.75,832.25,830.75,830.75,82
20120901|2012-06-04 03:30,4,829.75,829.75,823.25,824.25,160
20120901|2012-06-04 04:00,4,825.25,826.25,825.25,825.25,68
20120901|2012-06-04 04:30,4,825,825,820.5,824.5,88
20120901|2012-06-04 05:00,4,824.5,827,824.5,827,97
20120901|2012-06-04 05:30,4,827.5,828.25,827.25,828.25,155
20120901|2012-06-04 06:00,4,829,829,828.5,828.5,24
20120901|2012-06-04 06:30,4,828.5,830.5,828.5,830.25,16
20120901|2012-06-04 07:00,4,830.25,831.5,830.25,831.25,79
20120901|2012-06-04 07:30,4,831.5,831.5,829.75,830.5,95
20120901|2012-06-04 08:00,4,830.75,839.25,830.75,837.5,188
20120901|2012-06-04 08:30,4,837,842.75,837,837.5,257
20120901|2012-06-04 09:00,4,838.5,840.75,837.5,840.75,13
20120901|2012-06-04 09:30,4,839.25,839.25,835,835.75,157
20120901|2012-06-04 10:00,4,835,838.25,835,837.75,141
20120901|2012-06-04 10:30,4,838.75,839,837.75,839,90
20120901|2012-06-04 11:00,4,839,840,837.5,837.75,84
20120901|2012-06-04 11:30,4,837.5,837.5,837.5,837.5,1
20120901|2012-06-04 12:00,4,838,838.75,836.5,836.5,28
20120901|2012-06-04 12:30,4,838.75,843.25,838.75,843,66
20120901|2012-06-04 13:00,4,842,844.25,842,842.75,306
20120901|2012-06-04 13:30,4,842.5,844.5,842.25,844.25,109
20120901|2012-06-04 14:00,4,844.25,844.5,842.75,843.25,75
20120901|2012-06-04 14:30,4,843.25,843.5,842.75,843,68
20120901|2012-06-04 15:30,4,842.5,842.5,842,842,3
20120901|2012-06-04 19:00,5,844.25,846.5,844.25,846.5,35
20120901|2012-06-04 19:30,5,847,847.5,846.5,846.5,47
20120901|2012-06-04 20:00,5,846.5,846.5,845.75,846.5,22
20120901|2012-06-04 20:30,5,847.25,847.5,847.25,847.25,8
20120901|2012-06-04 21:00,5,846.75,847.5,846.75,847.5,10
20120901|2012-06-04 21:30,5,847,847,847,847,6
20120901|2012-06-04 22:00,5,847.5,847.5,847.25,847.25,13
20120901|2012-06-04 23:00,5,844.5,844.5,844.5,844.5,2
20120901|2012-06-04 23:30,5,844.5,846.25,844.5,845.75,5
20120901|2012-06-05 01:00,5,846.5,846.5,846.5,846.5,3
20120901|2012-06-05 01:30,5,845.5,845.5,845.25,845.25,37
20120901|2012-06-05 02:00,5,844.25,844.25,842.25,842.25,22
20120901|2012-06-05 03:00,5,842,842,838.25,838.25,4
20120901|2012-06-05 03:30,5,838,838.5,838,838.5,22
20120901|2012-06-05 04:00,5,837.25,840.25,837.25,840,24
20120901|2012-06-05 04:30,5,839.5,840,838.5,839.25,83
20120901|2012-06-05 05:00,5,839.25,840.5,839.25,840,61
20120901|2012-06-05 05:30,5,839.75,840.25,839.5,839.75,19
20120901|2012-06-05 06:00,5,839.25,839.75,835,837.25,111
20120901|2012-06-05 06:30,5,837.75,838.5,837.75,838,4
20120901|2012-06-05 07:00,5,837.75,839.5,837.75,839.25,5
20120901|2012-06-05 07:30,5,841.25,845,841.25,843.75,160
20120901|2012-06-05 08:00,5,842.75,843.25,837.5,839.25,116
20120901|2012-06-05 08:30,5,840.5,840.75,839.5,839.75,8
20120901|2012-06-05 09:00,5,840.5,844.25,840.5,843.75,79
20120901|2012-06-05 09:30,5,844,845,840.75,841.25,104
20120901|2012-06-05 10:00,5,841.5,843,841,841,134
20120901|2012-06-05 10:30,5,842,843.75,840.75,841.25,241
20120901|2012-06-05 11:00,5,841.25,842.75,841.25,841.25,36
20120901|2012-06-05 11:30,5,842.25,842.5,842.25,842.25,15
20120901|2012-06-05 12:00,5,841.5,842.5,841.5,842.5,23
20120901|2012-06-05 12:30,5,842.75,843,842.75,843,18
20120901|2012-06-05 13:00,5,843,844.25,842.5,842.5,38
20120901|2012-06-05 13:30,5,842.5,842.75,841.75,842.25,14
20120901|2012-06-05 14:00,5,842.5,842.5,841.5,842,11
20120901|2012-06-05 14:30,5,842.5,842.5,842.5,842.5,1
20120901|2012-06-05 15:00,5,842.5,842.5,842.5,842.5,1
20120901|2012-06-05 16:00,5,840.75,840.75,840.75,840.75,4
20120901|2012-06-05 19:00,6,841.75,841.75,841.75,841.75,1
20120901|2012-06-05 22:30,6,844.25,845,844.25,845,9
20120901|2012-06-05 23:00,6,845.25,845.25,845,845,12
20120901|2012-06-05 23:30,6,844.75,845,844.75,845,3
20120901|2012-06-06 00:30,6,843.75,843.75,843.5,843.5,4
20120901|2012-06-06 01:00,6,842.75,842.75,842.75,842.75,5
20120901|2012-06-06 01:30,6,844.25,846,844.25,846,5
20120901|2012-06-06 02:00,6,846.75,846.75,843.75,844,73
20120901|2012-06-06 02:30,6,846,849,845.25,848.75,65
20120901|2012-06-06 03:00,6,849,849,849,849,15
20120901|2012-06-06 03:30,6,846.5,846.75,846.25,846.75,6
20120901|2012-06-06 04:00,6,847.25,848.5,846.75,848.5,42
20120901|2012-06-06 04:30,6,848.5,849.25,848.5,848.5,159
20120901|2012-06-06 05:00,6,848,852,847.75,851.75,188
20120901|2012-06-06 05:30,6,853.5,854.75,852.5,854.25,129
20120901|2012-06-06 06:00,6,854,856.25,853.5,856,71
20120901|2012-06-06 06:30,6,856.5,856.75,853.75,855,137
20120901|2012-06-06 07:00,6,854,855,853,855,46
20120901|2012-06-06 07:30,6,854.75,855.25,850.5,850.5,62
20120901|2012-06-06 08:00,6,852.75,855,852.25,855,111
20120901|2012-06-06 08:30,6,855,861,854,860,119
20120901|2012-06-06 09:00,6,860.5,860.5,858,858,139
20120901|2012-06-06 09:30,6,858,861.5,855.5,859.5,338
20120901|2012-06-06 10:00,6,860,860.25,856.75,857.75,171
20120901|2012-06-06 10:30,6,857.75,858.75,857,858.5,79
20120901|2012-06-06 11:00,6,858.75,862,858.75,860.5,181
20120901|2012-06-06 11:30,6,860.5,861.25,860.25,860.25,12
20120901|2012-06-06 12:00,6,858.75,859.25,856.25,859,27
20120901|2012-06-06 12:30,6,858.75,858.75,856.5,856.5,78
20120901|2012-06-06 13:00,6,858,858,855,855.75,253
20120901|2012-06-06 13:30,6,856,857.5,856,856.5,7
20120901|2012-06-06 14:00,6,856.5,856.5,856,856,10
20120901|2012-06-06 15:00,6,857.75,858.25,857.75,858.25,2
20120901|2012-06-06 19:00,7,858,858,858,858,1
20120901|2012-06-06 21:30,7,857.5,857.5,857.5,857.5,1
20120901|2012-06-06 23:30,7,856.5,856.5,856.5,856.5,1
20120901|2012-06-07 00:00,7,856.5,856.5,856.5,856.5,1
20120901|2012-06-07 01:00,7,855.5,856,855.5,856,3
20120901|2012-06-07 01:30,7,855.5,855.5,853.5,854.5,8
20120901|2012-06-07 02:00,7,853.5,853.5,850.5,852.5,8
20120901|2012-06-07 02:30,7,853,854.25,851.5,852,10
20120901|2012-06-07 03:00,7,852.25,853,850.5,850.75,33
20120901|2012-06-07 03:30,7,850.75,852,849,852,52
20120901|2012-06-07 04:00,7,853,853,851.5,852,36
20120901|2012-06-07 04:30,7,851.75,853,851.75,853,61
20120901|2012-06-07 05:00,7,852.5,852.5,851.5,851.5,32
20120901|2012-06-07 05:30,7,851,853,850.5,852.5,118
20120901|2012-06-07 06:00,7,852.75,857,852.75,857,116
20120901|2012-06-07 06:30,7,860,865.5,859.75,865.5,148
20120901|2012-06-07 07:00,7,864.25,864.75,862.75,862.75,64
20120901|2012-06-07 07:30,7,862.75,864.5,860.75,864.25,139
20120901|2012-06-07 08:00,7,864,869,863.5,868.75,102
20120901|2012-06-07 08:30,7,868.75,869.25,866.75,867.25,79
20120901|2012-06-07 09:00,7,865.75,867.25,861.5,864.25,185
20120901|2012-06-07 09:30,7,862.75,862.75,858.25,858.5,111
20120901|2012-06-07 10:00,7,859,859,851.5,852,156
20120901|2012-06-07 10:30,7,851.5,856.5,851.5,854.5,32
20120901|2012-06-07 11:00,7,854.5,856.75,853.75,854.75,190
20120901|2012-06-07 11:30,7,854.5,855.5,853,854.75,243
20120901|2012-06-07 12:00,7,854.75,858.5,854.5,857.25,285
20120901|2012-06-07 12:30,7,857,857.25,854.25,854.5,85
20120901|2012-06-07 13:00,7,854.25,856.25,851.5,851.5,347
20120901|2012-06-07 13:30,7,852,852.5,850.5,851,123
20120901|2012-06-07 14:00,7,850.5,850.5,850,850.25,38
20120901|2012-06-07 14:30,7,849.75,849.75,848.5,848.5,15
20120901|2012-06-07 15:00,7,848,848,848,848,1
20120901|2012-06-07 21:30,8,846.25,846.25,846.25,846.25,2
20120901|2012-06-07 22:30,8,846.5,846.5,846.5,846.5,1
20120901|2012-06-08 01:00,8,842,842.25,842,842,7
20120901|2012-06-08 01:30,8,841.75,842.75,840.75,842.75,64
20120901|2012-06-08 02:00,8,842,843.5,839.5,839.75,101
20120901|2012-06-08 02:30,8,839.25,839.25,837.25,837.75,51
20120901|2012-06-08 03:00,8,836.5,838,834,835.25,96
20120901|2012-06-08 03:30,8,834,836.5,834,836.25,15
20120901|2012-06-08 04:00,8,836.25,838,835.25,838,63
20120901|2012-06-08 04:30,8,838.5,842.5,838.25,841,94
20120901|2012-06-08 05:00,8,839,840.5,838.5,838.5,52
20120901|2012-06-08 05:30,8,837.5,838.5,837.25,838,97
20120901|2012-06-08 06:00,8,837,837,835.25,835.5,168
20120901|2012-06-08 06:30,8,836.25,840,836.25,839.25,97
20120901|2012-06-08 07:00,8,840.75,840.75,837,838.75,100
20120901|2012-06-08 07:30,8,838,839.75,837,837.25,46
20120901|2012-06-08 08:00,8,839,842.25,839,841.75,527
20120901|2012-06-08 08:30,8,842.25,844.75,841.75,843.5,290
20120901|2012-06-08 09:00,8,843.25,844,841,841.25,104
20120901|2012-06-08 09:30,8,840.75,841.75,840,840.75,133
20120901|2012-06-08 10:00,8,840.75,842.75,838,838.5,279
20120901|2012-06-08 10:30,8,838.25,840,838.25,840,47
20120901|2012-06-08 11:00,8,839.5,841.25,839.5,841.25,33
20120901|2012-06-08 11:30,8,843,843.75,843,843.75,6
20120901|2012-06-08 12:00,8,845.25,845.25,842,842,14
20120901|2012-06-08 12:30,8,842.25,843.5,841.75,843.25,14
20120901|2012-06-08 13:00,8,843.25,851,842.5,849.75,374
20120901|2012-06-08 13:30,8,849.5,852,849.5,851.25,134
20120901|2012-06-08 14:00,8,851,852.75,851,852.25,6
20120901|2012-06-08 14:30,8,852.75,852.75,852.75,852.75,1
20120901|2012-06-10 17:00,10,859.75,862.25,859.75,862.25,13
20120901|2012-06-10 17:30,10,863.25,863.5,863.25,863.5,5
20120901|2012-06-10 18:00,10,868,869.75,868,869.75,8
20120901|2012-06-10 19:00,11,869,869,869,869,3
20120901|2012-06-10 22:00,11,864.25,864.25,864,864,2
20120901|2012-06-10 22:30,11,863.75,863.75,863.75,863.75,1
20120901|2012-06-11 00:00,11,864.25,864.75,864.25,864.25,14
20120901|2012-06-11 00:30,11,864.5,864.5,863.25,863.25,3
20120901|2012-06-11 01:00,11,864,865.25,862.5,862.75,31
20120901|2012-06-11 01:30,11,862.75,863.75,862.25,862.75,45
20120901|2012-06-11 02:00,11,863,863,858.25,858.25,31
20120901|2012-06-11 02:30,11,860,860.75,860,860.75,24
20120901|2012-06-11 03:00,11,860,861.5,855.25,856,78
20120901|2012-06-11 03:30,11,855.75,856.75,855.5,856.75,17
20120901|2012-06-11 04:00,11,857,857.25,856.25,856.25,16
20120901|2012-06-11 04:30,11,856,856.75,854.5,854.75,89
20120901|2012-06-11 05:00,11,855.25,856,855,855.5,61
20120901|2012-06-11 05:30,11,855.5,857.5,855.5,856.5,65
20120901|2012-06-11 06:30,11,854,856.25,854,856.25,63
20120901|2012-06-11 07:00,11,856.25,857.25,856.25,856.5,29
20120901|2012-06-11 07:30,11,856.25,858,855.75,857.25,50
20120901|2012-06-11 08:00,11,857.25,857.5,853.75,854.25,80
20120901|2012-06-11 08:30,11,853.75,854.25,851,851,144
20120901|2012-06-11 09:00,11,850.25,851.75,848.25,848.25,192
20120901|2012-06-11 09:30,11,848.75,849,846.25,847.5,200
20120901|2012-06-11 10:00,11,845.75,846.25,842.25,843.25,404
20120901|2012-06-11 10:30,11,843.25,846.25,842.75,845.25,92
20120901|2012-06-11 11:00,11,845,847.25,845,845.75,274
20120901|2012-06-11 11:30,11,845.5,847,845.5,846,151
20120901|2012-06-11 12:00,11,846.5,847.5,846.5,847.25,10
20120901|2012-06-11 12:30,11,847.75,847.75,846,846,9
20120901|2012-06-11 13:00,11,845.75,845.75,839.5,840,151
20120901|2012-06-11 13:30,11,840,840,840,840,1
20120901|2012-06-11 14:00,11,837,837,834.25,834.25,29
20120901|2012-06-11 14:30,11,835,835,832.75,832.75,14
20120901|2012-06-11 15:00,11,832.75,834,832.75,834,28
20120901|2012-06-11 15:30,11,833.5,833.5,833,833,8
20120901|2012-06-11 20:00,12,836,836,835.75,836,5
20120901|2012-06-11 20:30,12,836.5,838.5,836.5,838.5,17
20120901|2012-06-11 22:00,12,837.25,837.25,837.25,837.25,2
20120901|2012-06-11 23:00,12,839.25,839.75,839.25,839.75,65
20120901|2012-06-12 00:00,12,839.25,840,839,840,57
20120901|2012-06-12 01:30,12,836,836.25,836,836,5
20120901|2012-06-12 02:00,12,835.5,839.5,835.25,836.5,136
20120901|2012-06-12 02:30,12,837.5,839,834,834,131
20120901|2012-06-12 03:00,12,835.25,835.5,834.75,835.5,21
20120901|2012-06-12 03:30,12,835.5,840.25,835.5,839.25,71
20120901|2012-06-12 04:00,12,839.75,841,838.25,840.25,145
20120901|2012-06-12 04:30,12,839.75,841.25,839.25,840.5,266
20120901|2012-06-12 05:00,12,841.5,843.25,841.25,842.25,192
20120901|2012-06-12 05:30,12,842.5,843,841.25,842,81
20120901|2012-06-12 06:00,12,842,842.5,841.75,841.75,129
20120901|2012-06-12 06:30,12,840.5,841.5,839.75,839.75,66
20120901|2012-06-12 07:00,12,838.5,842.25,838,841.25,129
20120901|2012-06-12 07:30,12,841.5,842.5,840.25,842,68
20120901|2012-06-12 08:00,12,841.5,845.75,841.5,843.75,101
20120901|2012-06-12 08:30,12,845,845.25,842.5,843.5,102
20120901|2012-06-12 09:00,12,843.5,843.75,840.5,841.75,268
20120901|2012-06-12 09:30,12,841.5,843.25,839,842.25,250
20120901|2012-06-12 10:00,12,842.25,844.75,840,840.5,911
20120901|2012-06-12 10:30,12,840.5,842.25,838.75,838.75,535
20120901|2012-06-12 11:00,12,839,840.5,838.75,840.5,212
20120901|2012-06-12 11:30,12,840.25,840.5,839.5,839.5,6
20120901|2012-06-12 12:00,12,838.75,839.25,837.5,837.75,66
20120901|2012-06-12 12:30,12,838.5,838.5,834.75,835.25,125
20120901|2012-06-12 13:00,12,835.5,838,834.5,837.5,164
20120901|2012-06-12 13:30,12,837.75,839.5,837.5,838.75,31
20120901|2012-06-12 14:00,12,838.25,838.25,837,837.25,11
20120901|2012-06-12 15:00,12,839,839,839,839,4
20120901|2012-06-12 19:00,13,836.25,836.25,836,836,2
20120901|2012-06-12 19:30,13,836,836,835.25,835.25,4
20120901|2012-06-12 20:00,13,835,835,835,835,2
20120901|2012-06-12 21:30,13,835.25,835.25,835.25,835.25,1
20120901|2012-06-12 22:00,13,837.25,837.25,837.25,837.25,2
20120901|2012-06-13 00:00,13,838,838,838,838,1
20120901|2012-06-13 01:00,13,838.5,838.5,838.5,838.5,2
20120901|2012-06-13 02:00,13,838.75,841.25,838.5,840.75,56
20120901|2012-06-13 02:30,13,840.25,842.75,840.25,841.25,41
20120901|2012-06-13 03:00,13,840.25,841,839.75,840.25,169
20120901|2012-06-13 03:30,13,840.5,840.5,840,840.5,33
20120901|2012-06-13 04:00,13,840.75,842.25,840.5,841.5,258
20120901|2012-06-13 04:30,13,841.5,841.5,838,840.25,198
20120901|2012-06-13 05:00,13,840.75,841.5,840.25,841.5,108
20120901|2012-06-13 05:30,13,841.75,842.75,840.75,840.75,56
20120901|2012-06-13 06:00,13,841.5,841.5,840.5,840.5,2
20120901|2012-06-13 06:30,13,842,842.25,840.75,841,43
20120901|2012-06-13 07:00,13,840,840,839,839.5,36
20120901|2012-06-13 07:30,13,839.5,840,836.5,837.5,137
20120901|2012-06-13 08:00,13,837,837.25,834.5,835.75,142
20120901|2012-06-13 08:30,13,835.25,837.25,834.25,837.25,236
20120901|2012-06-13 09:00,13,837.5,841.75,837,840.25,425
20120901|2012-06-13 09:30,13,841,846.25,841,844.5,486
20120901|2012-06-13 10:00,13,844,844.5,839.5,841.5,496
20120901|2012-06-13 10:30,13,841.5,843.75,838.5,839,452
20120901|2012-06-13 11:00,13,839,839,835,836.25,295
20120901|2012-06-13 11:30,13,836,839.75,836,838.5,95
20120901|2012-06-13 12:00,13,838.75,840.25,837.5,840,137
20120901|2012-06-13 12:30,13,840.25,840.25,837.25,837.75,82
20120901|2012-06-13 13:00,13,838.5,838.5,834.75,835.25,94
20120901|2012-06-13 13:30,13,835.5,836,834.75,834.75,139
20120901|2012-06-13 14:00,13,834.25,835,834.25,834.75,15
20120901|2012-06-13 14:30,13,835,835,833.75,834.75,22
20120901|2012-06-13 15:00,13,835.5,835.75,835.5,835.5,14
20120901|2012-06-13 15:30,13,835.5,835.75,835.5,835.75,5
20120901|2012-06-13 19:00,14,835.5,835.5,833.75,833.75,7
20120901|2012-06-13 20:30,14,833,833,832.5,832.5,6
20120901|2012-06-13 21:00,14,834,834,834,834,2
20120901|2012-06-13 21:30,14,833.75,833.75,833.75,833.75,6
20120901|2012-06-13 22:00,14,835.5,837.5,835.5,837.5,2
20120901|2012-06-13 22:30,14,836.25,836.25,836.25,836.25,4
20120901|2012-06-13 23:00,14,836.25,839,836.25,838.5,16
20120901|2012-06-14 00:00,14,838.75,838.75,838.75,838.75,6
20120901|2012-06-14 00:30,14,838.75,838.75,838.75,838.75,12
20120901|2012-06-14 01:00,14,837.25,837.5,836,836,107
20120901|2012-06-14 02:00,14,835.5,836.5,834.75,836,86
20120901|2012-06-14 02:30,14,836.25,838.5,835.25,838.5,64
20120901|2012-06-14 03:00,14,836.75,838.75,836.5,838,162
20120901|2012-06-14 03:30,14,837.5,837.5,835,835.25,168
20120901|2012-06-14 04:00,14,835,835.75,833.25,835,309
20120901|2012-06-14 04:30,14,835,835,830.5,831.5,267
20120901|2012-06-14 05:00,14,832.25,833.75,831.75,833.75,61
20120901|2012-06-14 05:30,14,834,835.25,832.75,832.75,135
20120901|2012-06-14 06:00,14,832.75,834.75,832.5,834,148
20120901|2012-06-14 06:30,14,834,834,831.5,832.75,135
20120901|2012-06-14 07:00,14,832,833.25,831.5,832.75,55
20120901|2012-06-14 07:30,14,832.75,836,831.75,833.75,100
20120901|2012-06-14 08:00,14,833.25,835.75,833.25,833.75,113
20120901|2012-06-14 08:30,14,833.75,835,832.5,834.75,162
20120901|2012-06-14 09:00,14,834.25,836.75,833.5,836,317
20120901|2012-06-14 09:30,14,836,836.5,834.25,835.75,216
20120901|2012-06-14 10:00,14,835.75,839.25,835.75,838.5,311
20120901|2012-06-14 10:30,14,838.5,838.5,837.5,837.5,73
20120901|2012-06-14 11:00,14,838.5,838.75,837.5,837.5,61
20120901|2012-06-14 11:30,14,837,841,837,840.5,82
20120901|2012-06-14 12:00,14,840,840.25,837,837,121
20120901|2012-06-14 12:30,14,837,838,837,838,20
20120901|2012-06-14 13:00,14,837.25,840.25,837.25,839.5,119
20120901|2012-06-14 13:30,14,839.5,839.75,838.75,839,90
20120901|2012-06-14 14:00,14,839,843.5,839,842.5,60
20120901|2012-06-14 14:30,14,842.5,843,842.5,843,34
20120901|2012-06-14 15:00,14,843.75,843.75,843.75,843.75,12
20120901|2012-06-14 15:30,14,844.25,844.25,844,844,5
20120901|2012-06-14 16:00,14,844.5,844.5,844.5,844.5,1
20120901|2012-06-14 16:30,14,844.75,844.75,844.75,844.75,4
20120901|2012-06-14 19:00,15,844.75,844.75,844.5,844.5,40
20120901|2012-06-14 19:30,15,844.25,844.25,843,843,40
20120901|2012-06-14 20:00,15,843.5,843.5,843.5,843.5,3
20120901|2012-06-14 20:30,15,844.75,844.75,844.75,844.75,1
20120901|2012-06-14 21:00,15,845,845,845,845,6
20120901|2012-06-14 21:30,15,845,845,845,845,14
20120901|2012-06-14 22:30,15,845.5,845.5,845.25,845.5,25
20120901|2012-06-14 23:00,15,845.25,845.75,845.25,845.75,7
20120901|2012-06-15 00:30,15,844.5,844.5,844.5,844.5,1
20120901|2012-06-15 01:00,15,844.25,845.25,844.25,845.25,17
20120901|2012-06-15 01:30,15,845.75,845.75,845.75,845.75,3
20120901|2012-06-15 02:00,15,844.75,846.25,844.25,846,111
20120901|2012-06-15 02:30,15,845.5,845.5,844.5,844.5,99
20120901|2012-06-15 03:00,15,845.25,846.5,845,845,16
20120901|2012-06-15 03:30,15,844.75,844.75,843.5,843.75,71
20120901|2012-06-15 04:00,15,844.75,845,844,844.5,47
20120901|2012-06-15 04:30,15,844.75,845.5,844.5,845,75
20120901|2012-06-15 05:00,15,844.75,845.25,842,843.25,145
20120901|2012-06-15 05:30,15,842.75,844.5,842.75,844.5,68
20120901|2012-06-15 06:00,15,844.25,845,844.25,845,57
20120901|2012-06-15 06:30,15,845.25,846,844,844.5,114
20120901|2012-06-15 07:00,15,844.25,844.75,842.5,844.5,80
20120901|2012-06-15 07:30,15,843.75,844,840.5,840.5,106
20120901|2012-06-15 08:00,15,841,843.25,840.75,843.25,111
20120901|2012-06-15 08:30,15,843.25,846,842.25,846,223
20120901|2012-06-15 09:00,15,846.25,848,845.75,846.5,176
20120901|2012-06-15 09:30,15,846,847.25,845.75,847,46
20120901|2012-06-15 10:00,15,846.75,846.75,844,844.75,381
20120901|2012-06-15 10:30,15,844.5,845,843.25,843.25,98
20120901|2012-06-15 11:00,15,843,843,840.75,842.75,201
20120901|2012-06-15 11:30,15,843,843.5,842.25,843,69
20120901|2012-06-15 12:00,15,843,845,843,845,23
20120901|2012-06-15 12:30,15,843.5,845.25,842.75,845.25,58
20120901|2012-06-15 13:00,15,845.25,845.25,844.25,844.75,77
20120901|2012-06-15 13:30,15,844.75,844.75,844,844.5,32
20120901|2012-06-15 14:00,15,844.5,844.5,843.75,844,10
20120901|2012-06-15 15:00,15,844.25,845,844.25,845,18
20120901|2012-06-15 16:00,15,844.75,844.75,844.75,844.75,1
20120901|2012-06-17 17:00,17,853.5,856.5,852.5,853,27
20120901|2012-06-17 17:30,17,852.5,852.5,851,851,2
20120901|2012-06-17 19:00,18,851.25,853,851.25,853,56
20120901|2012-06-17 19:30,18,852.5,854.25,852.5,854.25,5
20120901|2012-06-17 20:00,18,855,855,855,855,2
20120901|2012-06-17 20:30,18,851.75,852.5,851.75,851.75,9
20120901|2012-06-17 21:00,18,849.5,849.5,849.5,849.5,1
20120901|2012-06-17 21:30,18,850.75,850.75,850.75,850.75,1
20120901|2012-06-17 22:00,18,850.25,850.25,850.25,850.25,1
20120901|2012-06-17 22:30,18,850.5,850.5,850.5,850.5,2
20120901|2012-06-18 00:00,18,851.75,851.75,851.75,851.75,30
20120901|2012-06-18 00:30,18,850.75,850.75,850.5,850.75,28
20120901|2012-06-18 01:30,18,852.25,852.75,850.5,850.75,27
20120901|2012-06-18 02:00,18,850.5,852.5,849.75,849.75,138
20120901|2012-06-18 02:30,18,849.5,850.5,848.25,850.5,56
20120901|2012-06-18 03:00,18,848.75,848.75,843.75,843.75,94
20120901|2012-06-18 03:30,18,844,846.25,843,846.25,99
20120901|2012-06-18 04:00,18,846,846.25,844.75,846,82
20120901|2012-06-18 04:30,18,845.5,845.75,844.5,845.25,59
20120901|2012-06-18 05:00,18,845.25,846.25,845.25,845.5,58
20120901|2012-06-18 05:30,18,846.25,846.25,843.5,844,126
20120901|2012-06-18 06:00,18,844,844,838.5,839.5,214
20120901|2012-06-18 06:30,18,839.75,839.75,838.75,839.75,117
20120901|2012-06-18 07:00,18,838,838,836,836.75,175
20120901|2012-06-18 07:30,18,837,837.75,834.25,835.75,193
20120901|2012-06-18 08:00,18,835.5,835.5,830.5,832.75,622
20120901|2012-06-18 08:30,18,832.75,835.25,831.5,834,148
20120901|2012-06-18 09:00,18,833.5,838.5,833.25,838.25,261
20120901|2012-06-18 09:30,18,838,839.25,836.5,837.75,112
20120901|2012-06-18 10:00,18,838,838.25,834,834.75,458
20120901|2012-06-18 10:30,18,834.5,837,833,835.75,231
20120901|2012-06-18 11:00,18,835.75,837,835.5,836.75,59
20120901|2012-06-18 11:30,18,837.25,840.75,836.75,840.5,318
20120901|2012-06-18 12:00,18,837.25,837.5,835.25,835.5,27
20120901|2012-06-18 12:30,18,837,837,834.75,835,38
20120901|2012-06-18 13:00,18,833.75,836.75,833.75,835.25,151
20120901|2012-06-18 13:30,18,834.75,834.75,832.5,833,29
20120901|2012-06-18 14:00,18,833.5,834,833.5,834,10
20120901|2012-06-18 14:30,18,834.25,834.5,834.25,834.5,5
20120901|2012-06-18 15:00,18,835.5,836.25,835.5,836,14
20120901|2012-06-18 19:00,19,835.5,835.5,835.5,835.5,1
20120901|2012-06-18 19:30,19,837.75,838,836.5,836.5,27
20120901|2012-06-18 20:00,19,837.75,838,837.75,838,11
20120901|2012-06-18 21:00,19,836.5,836.5,836.5,836.5,1
20120901|2012-06-18 21:30,19,836,836,836,836,2
20120901|2012-06-18 22:00,19,836.25,836.5,836.25,836.5,11
20120901|2012-06-18 22:30,19,836.75,837,836.75,837,10
20120901|2012-06-18 23:30,19,836.25,836.5,836.25,836.5,3
20120901|2012-06-19 00:00,19,835.75,835.75,835.25,835.25,2
20120901|2012-06-19 00:30,19,834.5,834.5,834.5,834.5,7
20120901|2012-06-19 01:00,19,835.5,835.75,835.5,835.75,4
20120901|2012-06-19 01:30,19,834,834,832.5,832.5,6
20120901|2012-06-19 02:00,19,834.5,835.5,834,834.75,162
20120901|2012-06-19 02:30,19,835,835.25,831.25,831.25,145
20120901|2012-06-19 03:00,19,831.25,831.75,827.5,828,543
20120901|2012-06-19 03:30,19,827.75,832,827.75,831.5,134
20120901|2012-06-19 04:00,19,829.75,833.75,829.75,833.75,162
20120901|2012-06-19 04:30,19,834,834,832.5,833.25,78
20120901|2012-06-19 05:00,19,833.25,835,833.25,834.5,133
20120901|2012-06-19 05:30,19,833.5,834.25,833.5,833.5,85
20120901|2012-06-19 06:00,19,833.75,837,833.75,835.25,214
20120901|2012-06-19 06:30,19,835.75,838.25,835.75,838,158
20120901|2012-06-19 07:00,19,836.25,837.25,835.5,837.25,34
20120901|2012-06-19 07:30,19,837,838.25,836,837.25,201
20120901|2012-06-19 08:00,19,837,842.5,837,841.25,170
20120901|2012-06-19 08:30,19,841.25,841.25,839,839.75,337
20120901|2012-06-19 09:00,19,841,843.25,840.75,841.5,207
20120901|2012-06-19 09:30,19,841.25,842,839.75,841,216
20120901|2012-06-19 10:00,19,841.5,842.25,838,838,361
20120901|2012-06-19 10:30,19,838.25,840.75,838,840,174
20120901|2012-06-19 11:00,19,839.75,840.25,837,837.75,249
20120901|2012-06-19 11:30,19,837.75,839.75,837.5,839.5,286
20120901|2012-06-19 12:00,19,839.5,841.25,839.5,841,196
20120901|2012-06-19 12:30,19,841.25,843,841.25,842.25,139
20120901|2012-06-19 13:00,19,842.5,842.75,838.25,838.25,288
20120901|2012-06-19 13:30,19,838.25,839,838.25,838.75,109
20120901|2012-06-19 14:00,19,838.75,840.5,838.75,840.5,49
20120901|2012-06-19 14:30,19,840,840,839.5,840,68
20120901|2012-06-19 15:00,19,840,840.5,840,840.5,45
20120901|2012-06-19 15:30,19,840.75,840.75,840.25,840.25,26
20120901|2012-06-19 16:00,19,839.75,839.75,839.75,839.75,2
20120901|2012-06-19 19:00,20,839,839,838.5,838.5,2
20120901|2012-06-19 19:30,20,837.25,837.25,837.25,837.25,1
20120901|2012-06-19 20:00,20,838.25,838.25,838.25,838.25,2
20120901|2012-06-19 21:30,20,838.5,838.5,838.25,838.5,8
20120901|2012-06-19 22:00,20,839,839.25,839,839.25,10
20120901|2012-06-19 22:30,20,839,839,838.75,838.75,21
20120901|2012-06-19 23:30,20,838.5,839.25,838.5,839.25,8
20120901|2012-06-20 00:00,20,840.5,840.5,840.25,840.25,35
20120901|2012-06-20 00:30,20,840,840.5,840,840.5,4
20120901|2012-06-20 01:30,20,840.25,840.25,839,839,61
20120901|2012-06-20 02:00,20,839,839,835,835.75,142
20120901|2012-06-20 02:30,20,836.25,838,835,836.5,267
20120901|2012-06-20 03:00,20,836.25,840,836,838.25,139
20120901|2012-06-20 03:30,20,838,840.75,837.75,840.25,168
20120901|2012-06-20 04:00,20,840.25,840.25,839.5,839.5,79
20120901|2012-06-20 04:30,20,839,839,836.25,837,84
20120901|2012-06-20 05:00,20,837.25,837.25,836.5,836.75,93
20120901|2012-06-20 05:30,20,837.25,837.5,837,837.5,90
20120901|2012-06-20 06:00,20,838,839.5,837.5,839.25,70
20120901|2012-06-20 06:30,20,840,840.5,839.75,840,84
20120901|2012-06-20 07:00,20,840,840,839,839.25,217
20120901|2012-06-20 07:30,20,839.5,839.5,837.75,837.75,356
20120901|2012-06-20 08:00,20,837.5,839.25,836.5,839.25,208
20120901|2012-06-20 08:30,20,839.25,840.75,838.5,840.5,431
20120901|2012-06-20 09:00,20,840.5,840.5,837.5,838.25,328
20120901|2012-06-20 09:30,20,837.75,838.5,834,834.75,476
20120901|2012-06-20 10:00,20,834.75,835.75,833.25,833.75,303
20120901|2012-06-20 10:30,20,833.75,834,826.5,829.25,702
20120901|2012-06-20 11:00,20,829.25,831.75,828.25,830.75,412
20120901|2012-06-20 11:30,20,831.5,831.5,823.25,829,521
20120901|2012-06-20 12:00,20,830,832,827.25,828.5,344
20120901|2012-06-20 12:30,20,828.25,828.25,824.25,827,178
20120901|2012-06-20 13:00,20,827.25,829,822.75,823.25,342
20120901|2012-06-20 13:30,20,824.5,824.75,823.5,824.5,30
20120901|2012-06-20 14:00,20,823.5,824,822.5,823.75,29
20120901|2012-06-20 14:30,20,824.5,824.75,824,824.5,26
20120901|2012-06-20 15:00,20,824.5,825,824,825,8
20120901|2012-06-20 19:00,21,824.25,824.25,821.25,821.5,16
20120901|2012-06-20 19:30,21,821.25,821.25,821,821,7
20120901|2012-06-20 20:00,21,822,822,822,822,9
20120901|2012-06-20 20:30,21,822,822,821,821,23
20120901|2012-06-20 21:30,21,820.75,821,820.75,820.75,29
20120901|2012-06-20 22:00,21,820.75,822.25,820.75,822,34
20120901|2012-06-20 22:30,21,822.25,822.5,822.25,822.5,4
20120901|2012-06-20 23:00,21,821.75,821.75,820.75,821,11
20120901|2012-06-20 23:30,21,821,821.25,821,821.25,6
20120901|2012-06-21 00:30,21,822.25,822.25,822,822,4
20120901|2012-06-21 01:00,21,822,822,821.75,821.75,5
20120901|2012-06-21 01:30,21,821.75,821.75,816.75,818,80
20120901|2012-06-21 02:00,21,817.75,821,817.75,817.75,268
20120901|2012-06-21 02:30,21,817.75,818.75,810.25,815.5,491
20120901|2012-06-21 03:00,21,814.5,816.25,814.25,815.5,412
20120901|2012-06-21 03:30,21,815.25,817.5,815.25,815.75,95
20120901|2012-06-21 04:00,21,817.25,818.5,817.25,818,426
20120901|2012-06-21 04:30,21,819,821.25,819,821,291
20120901|2012-06-21 05:00,21,821,821.25,818.75,819.5,244
20120901|2012-06-21 05:30,21,819.25,821,818.75,821,388
20120901|2012-06-21 06:00,21,821.25,823.75,820.5,822.75,44
20120901|2012-06-21 06:30,21,823.75,823.75,821.25,821.25,16
20120901|2012-06-21 07:00,21,820.25,822.75,819.5,821.25,154
20120901|2012-06-21 07:30,21,820,822,819,819.25,324
20120901|2012-06-21 08:00,21,819.75,823,819.25,823,101
20120901|2012-06-21 08:30,21,824,824,820,820.25,278
20120901|2012-06-21 09:00,21,819.25,819.75,815.75,816.5,753
20120901|2012-06-21 09:30,21,816,819.5,814.75,818.25,457
20120901|2012-06-21 10:00,21,818.25,818.25,812.25,813.25,949
20120901|2012-06-21 10:30,21,813.25,816,813,815.75,435
20120901|2012-06-21 11:00,21,816,816.25,812.75,812.75,355
20120901|2012-06-21 11:30,21,813.25,814.5,810,812,146
20120901|2012-06-21 12:00,21,811.25,813,811.25,811.25,142
20120901|2012-06-21 12:30,21,811,811.25,807,807.25,346
20120901|2012-06-21 13:00,21,806.75,807.5,801.75,804.5,406
20120901|2012-06-21 13:30,21,805,808,805,806.25,233
20120901|2012-06-21 14:00,21,806.5,808.25,806.5,807,75
20120901|2012-06-21 14:30,21,806.25,806.25,805.25,805.5,26
20120901|2012-06-21 15:00,21,805.5,805.5,805,805,9
20120901|2012-06-21 15:30,21,805,806.25,805,805.5,29
20120901|2012-06-21 16:00,21,805.75,805.75,805,805,15
20120901|2012-06-21 16:30,21,807.75,807.75,807.75,807.75,1
20120901|2012-06-21 19:00,22,806.25,807.25,806.25,807.25,6
20120901|2012-06-21 19:30,22,807.75,807.75,807.25,807.25,2
20120901|2012-06-21 21:00,22,808.5,809.75,808.5,809.75,3
20120901|2012-06-21 22:00,22,809.25,809.25,809,809,9
20120901|2012-06-21 23:00,22,809.75,810.5,809.75,810.25,36
20120901|2012-06-21 23:30,22,810.25,810.25,809,809,6
20120901|2012-06-22 00:00,22,808,808.5,808,808.25,10
20120901|2012-06-22 00:30,22,807.75,807.75,807.75,807.75,3
20120901|2012-06-22 01:00,22,808.5,808.5,808,808,4
20120901|2012-06-22 01:30,22,806,806,802.75,802.75,35
20120901|2012-06-22 02:00,22,804.25,804.25,799.75,800.5,178
20120901|2012-06-22 02:30,22,799.75,802.5,799.75,800.75,113
20120901|2012-06-22 03:00,22,800.75,802.75,800.25,800.25,810
20120901|2012-06-22 03:30,22,800.25,803.75,800.25,803.5,272
20120901|2012-06-22 04:00,22,804.5,805.75,802.25,803.25,392
20120901|2012-06-22 04:30,22,803,805.25,802.75,805.25,334
20120901|2012-06-22 05:00,22,805.5,805.5,803.25,803.25,190
20120901|2012-06-22 05:30,22,804.75,804.75,802.25,802.25,233
20120901|2012-06-22 06:00,22,802.75,803.5,802.5,802.5,259
20120901|2012-06-22 06:30,22,802.5,804.25,802.5,803.75,310
20120901|2012-06-22 07:00,22,803,803,800.75,802,234
20120901|2012-06-22 07:30,22,801.5,801.75,800.25,801,289
20120901|2012-06-22 08:00,22,800.75,805.5,800.75,805,220
20120901|2012-06-22 08:30,22,805.5,808.25,804,808.25,108
20120901|2012-06-22 09:00,22,808.5,810,806.25,806.5,502
20120901|2012-06-22 09:30,22,806.5,806.5,804.75,805.25,443
20120901|2012-06-22 10:00,22,805.25,807.75,804,804,299
20120901|2012-06-22 10:30,22,804,806,803,805.5,264
20120901|2012-06-22 11:00,22,805.75,809.5,805.75,809.25,108
20120901|2012-06-22 11:30,22,809.25,809.75,807.75,809.25,86
20120901|2012-06-22 12:00,22,808.5,810.25,808,809.75,112
20120901|2012-06-22 12:30,22,809.75,811.25,809.75,811,72
20120901|2012-06-22 13:00,22,811.25,812.25,806.75,807,175
20120901|2012-06-22 13:30,22,807,809.75,807,808.75,45
20120901|2012-06-22 14:00,22,809.25,810.75,809.25,810.75,8
20120901|2012-06-22 14:30,22,810.75,810.75,810.75,810.75,2
20120901|2012-06-22 15:30,22,811,811.5,810.75,811.25,8
20120901|2012-06-24 17:00,24,811.75,812.5,811.75,812.5,10
20120901|2012-06-24 17:30,24,813,813.25,813,813.25,2
20120901|2012-06-24 19:00,25,811,811,809.75,809.75,2
20120901|2012-06-24 19:30,25,808.75,808.75,808.75,808.75,1
20120901|2012-06-24 20:00,25,808.75,808.75,808.75,808.75,2
20120901|2012-06-24 20:30,25,808.75,809.75,808.75,809.75,4
20120901|2012-06-24 21:30,25,809.25,809.5,809.25,809.5,5
20120901|2012-06-24 22:00,25,809,809,808.75,808.75,9
20120901|2012-06-24 22:30,25,809.75,809.75,809.75,809.75,1
20120901|2012-06-24 23:00,25,810,810,809.25,809.75,22
20120901|2012-06-24 23:30,25,809.25,810,809.25,810,23
20120901|2012-06-25 00:00,25,810,810,808.25,809.25,25
20120901|2012-06-25 00:30,25,808.75,809.75,808.5,809.75,16
20120901|2012-06-25 01:00,25,809.25,809.25,809,809.25,18
20120901|2012-06-25 01:30,25,808,808,804.25,804.25,43
20120901|2012-06-25 02:00,25,804.5,805,801.75,801.75,55
20120901|2012-06-25 02:30,25,801,802.75,800.75,802,120
20120901|2012-06-25 03:00,25,801.5,802,801,801,50
20120901|2012-06-25 03:30,25,801.75,802.75,801,801,174
20120901|2012-06-25 04:00,25,801,801,798.5,799.5,91
20120901|2012-06-25 04:30,25,800.25,801.75,800,801.75,156
20120901|2012-06-25 05:00,25,801.25,801.5,800.25,801,52
20120901|2012-06-25 05:30,25,800.25,801,799.5,801,222
20120901|2012-06-25 06:00,25,801.25,801.5,800.25,800.75,93
20120901|2012-06-25 06:30,25,800.5,800.5,799.25,800.25,28
20120901|2012-06-25 07:00,25,801.5,802.25,801.25,802,56
20120901|2012-06-25 07:30,25,802,802,800.5,800.5,63
20120901|2012-06-25 08:00,25,800.75,802.5,800.25,802.25,158
20120901|2012-06-25 08:30,25,802.25,802.25,799.75,801.25,78
20120901|2012-06-25 09:00,25,800.75,804.25,800.75,803.5,539
20120901|2012-06-25 09:30,25,804.25,805,800.75,800.75,200
20120901|2012-06-25 10:00,25,800.75,801.25,799,801.25,290
20120901|2012-06-25 10:30,25,801.5,801.5,799.75,801,126
20120901|2012-06-25 11:00,25,801.75,802.25,800,802.25,208
20120901|2012-06-25 11:30,25,802,803.75,801.75,802,187
20120901|2012-06-25 12:00,25,802,806.25,802,805.75,100
20120901|2012-06-25 12:30,25,805.75,806.75,803.75,804.5,42
20120901|2012-06-25 13:00,25,806,808,804.75,806.75,236
20120901|2012-06-25 13:30,25,806.25,807,806,806.75,12
20120901|2012-06-25 14:00,25,806.75,808.5,806.75,808.5,7
20120901|2012-06-25 14:30,25,809,809,809,809,20
20120901|2012-06-25 15:00,25,808.75,808.75,808.25,808.25,41
20120901|2012-06-25 15:30,25,807.75,808.75,807.75,808.75,56
20120901|2012-06-25 16:00,25,807.75,807.75,807.75,807.75,1
20120901|2012-06-25 19:00,26,809,809,808.75,808.75,3
20120901|2012-06-25 19:30,26,808.75,808.75,808.5,808.5,4
20120901|2012-06-25 20:30,26,809,809,809,809,1
20120901|2012-06-25 22:00,26,807,807,807,807,1
20120901|2012-06-25 22:30,26,806.75,806.75,805.25,805.25,18
20120901|2012-06-25 23:00,26,805.5,805.5,805,805,2
20120901|2012-06-26 01:00,26,806.25,807.5,806.25,807.5,20
20120901|2012-06-26 01:30,26,807.25,807.75,807.25,807.25,24
20120901|2012-06-26 02:00,26,807,808.5,805,808.5,132
20120901|2012-06-26 02:30,26,809.5,812.5,808,812.25,211
20120901|2012-06-26 03:00,26,812,814.75,809.75,809.75,181
20120901|2012-06-26 03:30,26,810.25,811.25,808.75,810,198
20120901|2012-06-26 04:00,26,809.25,810.25,809.25,810,34
20120901|2012-06-26 04:30,26,810,813.5,810,813.25,218
20120901|2012-06-26 05:00,26,813.5,814.75,812.5,813,77
20120901|2012-06-26 05:30,26,813,813,811.25,812,127
20120901|2012-06-26 06:00,26,811.25,812.5,810.75,811.25,97
20120901|2012-06-26 06:30,26,811.25,812,809.75,810,107
20120901|2012-06-26 07:00,26,809.75,811.5,809.75,811,82
20120901|2012-06-26 07:30,26,811.75,812,809.75,811.5,98
20120901|2012-06-26 08:00,26,811,815.5,811,813.25,364
20120901|2012-06-26 08:30,26,813.75,814.75,812.5,813.5,120
20120901|2012-06-26 09:00,26,813.5,815.75,813,813.25,474
20120901|2012-06-26 09:30,26,813.25,813.5,811,811.25,402
20120901|2012-06-26 10:00,26,811.25,812.5,808,810,731
20120901|2012-06-26 10:30,26,810.25,811.25,809.5,811,208
20120901|2012-06-26 11:00,26,811,812.25,810.5,810.75,70
20120901|2012-06-26 11:30,26,810.75,813.5,810.5,812.25,105
20120901|2012-06-26 12:00,26,812.5,812.75,811.75,812.5,40
20120901|2012-06-26 12:30,26,812.75,815,812.75,814.75,101
20120901|2012-06-26 13:00,26,815,819,814,819,629
20120901|2012-06-26 13:30,26,819,819,817.5,817.75,108
20120901|2012-06-26 14:00,26,818,819.5,817.75,819.5,8
20120901|2012-06-26 14:30,26,819.75,820.25,819.25,819.25,14
20120901|2012-06-26 16:00,26,820.25,820.5,820.25,820.5,4
20120901|2012-06-26 19:00,27,816,818.75,810.25,818,20
20120901|2012-06-26 20:30,27,818,818,818,818,1
20120901|2012-06-26 22:00,27,819,819.25,819,819.25,8
20120901|2012-06-26 22:30,27,818.75,819,818.75,819,3
20120901|2012-06-26 23:00,27,818.5,818.5,818.5,818.5,1
20120901|2012-06-26 23:30,27,818,818.25,816.75,816.75,22
20120901|2012-06-27 00:30,27,817,817,816.75,817,7
20120901|2012-06-27 01:00,27,816.25,816.25,816.25,816.25,4
20120901|2012-06-27 01:30,27,815.5,815.5,815.25,815.25,19
20120901|2012-06-27 02:00,27,815.25,816,814,815.25,97
20120901|2012-06-27 02:30,27,815.75,816,814.5,815.25,42
20120901|2012-06-27 03:00,27,817,817.25,811.25,811.5,173
20120901|2012-06-27 03:30,27,811.75,813,811,812.75,81
20120901|2012-06-27 04:00,27,812.75,814,812.5,813,36
20120901|2012-06-27 04:30,27,813.75,814.25,813,814.25,107
20120901|2012-06-27 05:00,27,814.5,815.5,814.25,814.75,166
20120901|2012-06-27 05:30,27,815,817,815,816.75,99
20120901|2012-06-27 06:00,27,816.75,818.25,815.5,815.5,190
20120901|2012-06-27 06:30,27,816.25,817.75,816.25,817.75,157
20120901|2012-06-27 07:00,27,818.25,819.75,817.25,817.75,142
20120901|2012-06-27 07:30,27,818.75,820.5,818,818.25,124
20120901|2012-06-27 08:00,27,818.5,822,817.25,822,341
20120901|2012-06-27 08:30,27,822.25,823,819.75,820.25,206
20120901|2012-06-27 09:00,27,820.5,825.25,820.25,824,298
20120901|2012-06-27 09:30,27,824.75,826.25,822.25,822.75,504
20120901|2012-06-27 10:00,27,822.75,823,818.5,820.25,588
20120901|2012-06-27 10:30,27,820.25,822.5,820.25,822,116
20120901|2012-06-27 11:00,27,822.25,824.5,822,823.75,347
20120901|2012-06-27 11:30,27,823,824,822.5,822.5,256
20120901|2012-06-27 12:00,27,822.75,823.25,820.75,821.5,770
20120901|2012-06-27 12:30,27,822,822.75,821.75,822,16
20120901|2012-06-27 13:00,27,821.75,823,818.75,822.75,103
20120901|2012-06-27 13:30,27,822.25,823,822,822,36
20120901|2012-06-27 14:00,27,822,823.75,822,823.75,20
20120901|2012-06-27 14:30,27,823.75,823.75,823.5,823.5,15
20120901|2012-06-27 15:00,27,823.25,823.25,823.25,823.25,5
20120901|2012-06-27 20:30,28,823.75,823.75,823.75,823.75,1
20120901|2012-06-27 21:00,28,823.5,823.5,823.5,823.5,5
20120901|2012-06-27 21:30,28,822,822.5,822,822.5,12
20120901|2012-06-27 22:00,28,822.5,823.5,822.5,823.5,10
20120901|2012-06-27 23:30,28,822.5,822.5,822,822,2
20120901|2012-06-28 00:00,28,822.25,822.75,822.25,822.75,10
20120901|2012-06-28 00:30,28,822.25,822.25,821.25,821.25,33
20120901|2012-06-28 01:00,28,821.75,821.75,821.75,821.75,1
20120901|2012-06-28 01:30,28,821.5,821.5,820.25,820.75,23
20120901|2012-06-28 02:00,28,820.75,821,819.25,820.5,70
20120901|2012-06-28 02:30,28,820.25,820.25,818.5,819,89
20120901|2012-06-28 03:00,28,818.5,818.5,815.5,815.75,217
20120901|2012-06-28 03:30,28,815.75,816.75,815.5,815.75,244
20120901|2012-06-28 04:00,28,815.25,816,815,816,151
20120901|2012-06-28 04:30,28,815.5,817.25,815.5,816.75,298
20120901|2012-06-28 05:00,28,816.75,818,815.75,818,397
20120901|2012-06-28 05:30,28,818,818.5,817.5,817.5,116
20120901|2012-06-28 06:00,28,817.25,822,817.25,820,277
20120901|2012-06-28 06:30,28,820,822.25,820,820.75,405
20120901|2012-06-28 07:00,28,821.25,824.75,821.25,824,295
20120901|2012-06-28 07:30,28,824,825.5,822.5,822.5,127
20120901|2012-06-28 08:00,28,823.5,823.5,817.5,818.25,161
20120901|2012-06-28 08:30,28,817.75,820.25,817,819.25,283
20120901|2012-06-28 09:00,28,818.5,820,814.5,814.75,362
20120901|2012-06-28 09:30,28,814.75,815.25,809.5,813.25,1068
20120901|2012-06-28 10:00,28,813,813.75,810.75,813,525
20120901|2012-06-28 10:30,28,813.25,813.75,811.5,813.5,345
20120901|2012-06-28 11:00,28,813.5,813.5,812.25,812.5,80
20120901|2012-06-28 11:30,28,812.75,812.75,810.75,811.25,229
20120901|2012-06-28 12:00,28,811.75,811.75,806.25,806.25,266
20120901|2012-06-28 12:30,28,806,808,804.5,807.75,148
20120901|2012-06-28 13:00,28,808,809.25,805.75,809,493
20120901|2012-06-28 13:30,28,809.25,811,809,811,24
20120901|2012-06-28 14:00,28,811,811.75,811,811,59
20120901|2012-06-28 14:30,28,812.5,812.5,811.75,812.25,28
20120901|2012-06-28 15:00,28,812,812,811.5,811.5,2
20120901|2012-06-28 19:00,29,813.25,813.25,812.75,812.75,3
20120901|2012-06-28 20:00,29,813.25,813.25,813.25,813.25,1
20120901|2012-06-28 20:30,29,812.5,812.5,812.5,812.5,5
20120901|2012-06-28 21:30,29,813.5,815.25,813.5,815.25,35
20120901|2012-06-28 22:00,29,815.5,819.25,815.25,817,63
20120901|2012-06-28 22:30,29,817.25,818,817.25,817.25,32
20120901|2012-06-28 23:00,29,816.5,816.5,816.5,816.5,1
20120901|2012-06-28 23:30,29,817.5,817.5,817,817.25,15
20120901|2012-06-29 00:00,29,817.5,819,817.5,819,14
20120901|2012-06-29 00:30,29,819,820,819,820,9
20120901|2012-06-29 01:00,29,820.5,821.5,819,819,53
20120901|2012-06-29 01:30,29,820.5,821,820.5,821,18
20120901|2012-06-29 02:00,29,822.75,824.5,821,822.5,299
20120901|2012-06-29 02:30,29,822.5,822.75,818,818,329
20120901|2012-06-29 03:00,29,818.5,820.25,818.25,819.5,237
20120901|2012-06-29 03:30,29,819.75,822.25,819.25,822,301
20120901|2012-06-29 04:00,29,821.25,822.25,820,820.25,134
20120901|2012-06-29 04:30,29,821.5,822.75,821.25,822.5,72
20120901|2012-06-29 05:00,29,823,824,822.5,824,138
20120901|2012-06-29 05:30,29,823.75,824.75,823.5,824.75,88
20120901|2012-06-29 06:00,29,825,830.25,825,828,283
20120901|2012-06-29 06:30,29,828.25,828.25,825.75,827.25,35
20120901|2012-06-29 07:00,29,827.5,832.5,827.5,832.25,203
20120901|2012-06-29 07:30,29,831.75,835.75,830.5,835.75,481
20120901|2012-06-29 08:00,29,836,841.25,836,838.75,1525
20120901|2012-06-29 08:30,29,839,839.5,835.75,838.5,598
20120901|2012-06-29 09:00,29,838.75,840.75,838.75,840,296
20120901|2012-06-29 09:30,29,840.25,840.5,839,839.25,283
20120901|2012-06-29 10:00,29,839,840.5,837.5,839,768
20120901|2012-06-29 10:30,29,839.25,839.75,837.75,839.75,470
20120901|2012-06-29 11:00,29,839.25,841.5,839.25,841.25,94
20120901|2012-06-29 11:30,29,841.25,843.5,839.5,842.75,349
20120901|2012-06-29 12:00,29,843,849.5,842.25,848.75,362
20120901|2012-06-29 12:30,29,848.5,850.5,847.5,849.75,252
20120901|2012-06-29 13:00,29,850,861,850,860,554
20120901|2012-06-29 13:30,29,860,860,855.75,858.5,56
20120901|2012-06-29 14:00,29,857.75,857.75,854,855.75,92
20120901|2012-06-29 14:30,29,855,855.5,854.25,854.5,96
20120901|2012-06-29 15:30,29,854.75,855.25,854.75,855,16
20120901|2012-06-29 16:00,29,855,855,855,855,1
20120901|2012-07-01 19:00,2,854.75,854.75,853,853,23
20120901|2012-07-01 19:30,2,852,852,850.5,850.5,9
20120901|2012-07-01 20:00,2,850.25,850.25,849.25,849.5,7
20120901|2012-07-01 20:30,2,849.25,849.5,849,849,19
20120901|2012-07-01 21:00,2,848.75,848.75,847,847.5,73
20120901|2012-07-01 21:30,2,846,848.25,845.5,847.25,39
20120901|2012-07-01 22:00,2,847,847.25,845,845,34
20120901|2012-07-01 22:30,2,845.25,845.25,844.25,845,56
20120901|2012-07-01 23:00,2,845,845,844.5,844.5,7
20120901|2012-07-01 23:30,2,844.25,844.25,844.25,844.25,1
20120901|2012-07-02 00:30,2,845,845.5,844.5,845,35
20120901|2012-07-02 01:00,2,845,845,845,845,4
20120901|2012-07-02 01:30,2,845,847.5,845,847.5,29
20120901|2012-07-02 02:00,2,847.75,847.75,844.5,846,147
20120901|2012-07-02 02:30,2,847,847.5,845.25,845.5,115
20120901|2012-07-02 03:00,2,846,846.25,844,844.25,314
20120901|2012-07-02 03:30,2,844.25,844.5,841.75,842.75,517
20120901|2012-07-02 04:00,2,842.75,844,842.25,842.5,188
20120901|2012-07-02 04:30,2,842,842,838,839.25,338
20120901|2012-07-02 05:00,2,839.75,841.75,838.75,840,132
20120901|2012-07-02 05:30,2,840,844,840,844,37
20120901|2012-07-02 06:00,2,843.5,845.5,843.25,843.5,248
20120901|2012-07-02 06:30,2,844,844.5,842,843.5,110
20120901|2012-07-02 07:00,2,842.5,843.5,841.25,843,201
20120901|2012-07-02 07:30,2,842.5,847.25,840.75,847,269
20120901|2012-07-02 08:00,2,847,847.25,845,845.5,398
20120901|2012-07-02 08:30,2,845.5,845.5,842,842.5,141
20120901|2012-07-02 09:00,2,842.75,848.75,840.25,843,973
20120901|2012-07-02 09:30,2,842.5,847.5,842.5,844.75,255
20120901|2012-07-02 10:00,2,844.5,845.25,839.75,840.25,1088
20120901|2012-07-02 10:30,2,840.5,842,840.5,841,253
20120901|2012-07-02 11:00,2,840.75,842,838.25,840.75,433
20120901|2012-07-02 11:30,2,840.5,842.25,840.25,840.75,41
20120901|2012-07-02 12:00,2,840.75,843.75,840.75,843.25,52
20120901|2012-07-02 12:30,2,843.5,847,843.25,846,103
20120901|2012-07-02 13:00,2,845.5,850.5,845,847.75,702
20120901|2012-07-02 13:30,2,847.75,848.25,846.5,848.25,158
20120901|2012-07-02 14:00,2,848.25,848.25,846.25,847.5,86
20120901|2012-07-02 14:30,2,847.75,847.75,847.25,847.5,35
20120901|2012-07-02 15:00,2,847.5,847.75,847.5,847.5,8
20120901|2012-07-02 16:00,2,848.25,848.25,848.25,848.25,15
20120901|2012-07-02 19:00,3,848,848,848,848,41
20120901|2012-07-02 19:30,3,849,849,849,849,50
20120901|2012-07-02 20:00,3,849.25,849.25,849.25,849.25,10
20120901|2012-07-02 20:30,3,849.5,850.75,849.5,850.5,26
20120901|2012-07-02 21:00,3,850.5,850.5,850.25,850.5,7
20120901|2012-07-02 21:30,3,852,852,852,852,10
20120901|2012-07-02 22:00,3,853.5,854.25,851.5,852.5,63
20120901|2012-07-02 22:30,3,852.5,852.5,852.5,852.5,2
20120901|2012-07-02 23:00,3,855.25,855.25,855,855,6
20120901|2012-07-02 23:30,3,854.5,854.5,854.25,854.25,3
20120901|2012-07-03 00:00,3,855,855,854.5,854.5,7
20120901|2012-07-03 00:30,3,854.5,854.5,854.25,854.25,2
20120901|2012-07-03 01:00,3,855,855,852.5,852.5,14
20120901|2012-07-03 01:30,3,852.5,853,852.25,852.25,161
20120901|2012-07-03 02:00,3,851.25,853.5,848.5,851,383
20120901|2012-07-03 02:30,3,850.5,852.25,850.25,851.5,91
20120901|2012-07-03 03:00,3,851,853.75,851,851.75,233
20120901|2012-07-03 03:30,3,852,854,851.75,853.5,491
20120901|2012-07-03 04:00,3,854,859.5,854,857.5,629
20120901|2012-07-03 04:30,3,857.75,862.25,857.75,861.5,355
20120901|2012-07-03 05:00,3,861.25,861.5,859.75,860.5,200
20120901|2012-07-03 05:30,3,860.75,862.75,860.75,862.5,90
20120901|2012-07-03 06:00,3,862,868.75,862,865.5,311
20120901|2012-07-03 06:30,3,865.75,866,864.25,864.75,89
20120901|2012-07-03 07:00,3,865.5,866.25,864,864.25,248
20120901|2012-07-03 07:30,3,864.5,871.5,863.75,871,344
20120901|2012-07-03 08:00,3,871,871,867.75,870.25,843
20120901|2012-07-03 08:30,3,870.5,876.5,869.25,875.25,617
20120901|2012-07-03 09:00,3,874.25,875,869.25,869.25,332
20120901|2012-07-03 09:30,3,868.75,872,867.25,871.5,364
20120901|2012-07-03 10:00,3,871.75,873.75,870.25,872.5,1028
20120901|2012-07-03 10:30,3,872.5,875.25,872,873.5,443
20120901|2012-07-03 11:00,3,873.5,873.75,871.75,871.75,90
20120901|2012-07-03 11:30,3,872.25,874.5,870,874.25,242
20120901|2012-07-03 12:00,3,875,875,872.25,874,384
20120901|2012-07-03 12:30,3,874,875,870.5,871.75,289
20120901|2012-07-03 13:00,3,871.25,875.5,868.5,874,313
20120901|2012-07-03 13:30,3,874,874.25,872.5,873.5,38
20120901|2012-07-03 14:00,3,873.5,873.5,873.5,873.5,3
20120901|2012-07-03 15:00,3,873.25,873.25,873.25,873.25,1
20120901|2012-07-03 19:00,4,874,874,874,874,4
20120901|2012-07-03 19:30,4,871.5,871.5,870,870.25,31
20120901|2012-07-03 20:00,4,871,871,871,871,10
20120901|2012-07-03 20:30,4,874.5,874.5,874.5,874.5,1
20120901|2012-07-03 21:00,4,872.75,872.75,872.75,872.75,1
20120901|2012-07-03 21:30,4,872.25,872.25,872.25,872.25,3
20120901|2012-07-03 23:00,4,871.25,871.25,871.25,871.25,2
20120901|2012-07-03 23:30,4,871.25,871.25,869.75,869.75,4
20120901|2012-07-04 00:00,4,869.75,869.75,869,869.5,24
20120901|2012-07-04 00:30,4,869,869,869,869,1
20120901|2012-07-04 01:00,4,868.5,869.5,868.5,869.5,10
20120901|2012-07-04 01:30,4,869.5,870,869,869,85
20120901|2012-07-04 02:00,4,868.75,868.75,865.5,866.75,123
20120901|2012-07-04 02:30,4,866.25,866.5,864.5,864.75,140
20120901|2012-07-04 03:00,4,865.5,866,864,864,332
20120901|2012-07-04 03:30,4,864,868.5,864,868,252
20120901|2012-07-04 04:00,4,868,869.5,867.75,869.5,134
20120901|2012-07-04 04:30,4,870,871.25,869.75,869.75,160
20120901|2012-07-04 05:00,4,869.5,869.75,868.5,869.25,91
20120901|2012-07-04 05:30,4,869,869.25,866.75,868.25,256
20120901|2012-07-04 06:00,4,867.5,869.75,867.5,869.5,18
20120901|2012-07-04 06:30,4,869.5,869.5,868.75,869,45
20120901|2012-07-04 07:00,4,869,869.25,867.75,868.75,45
20120901|2012-07-04 07:30,4,868.75,869.75,868,869.25,88
20120901|2012-07-04 08:00,4,869.25,870,868.75,869.5,255
20120901|2012-07-04 08:30,4,868.75,869,868.25,869,67
20120901|2012-07-04 09:00,4,868.5,869,868,869,45
20120901|2012-07-04 09:30,4,869.25,869.5,866,866.75,248
20120901|2012-07-04 10:00,4,867.5,867.5,865.25,866.25,184
20120901|2012-07-04 10:30,4,866.25,867.25,865.75,867.25,124
20120901|2012-07-04 11:00,4,868.25,868.25,867.25,867.25,16
20120901|2012-07-04 11:30,4,868,868,867.25,867.75,52
20120901|2012-07-04 12:00,4,868.5,868.75,866.5,867,44
20120901|2012-07-04 19:00,5,867,869,867,869,21
20120901|2012-07-04 20:30,5,868,868,868,868,2
20120901|2012-07-04 22:00,5,868.25,868.25,868.25,868.25,3
20120901|2012-07-04 23:00,5,866.75,866.75,866.5,866.5,10
20120901|2012-07-05 00:00,5,866.75,866.75,866.5,866.5,5
20120901|2012-07-05 01:00,5,865.75,865.75,865,865,4
20120901|2012-07-05 01:30,5,866.5,867,866.5,866.75,7
20120901|2012-07-05 02:00,5,866.5,866.75,865.5,865.5,46
20120901|2012-07-05 02:30,5,865.25,868.5,865,868.5,112
20120901|2012-07-05 03:00,5,868.75,871.5,868.25,871.5,207
20120901|2012-07-05 03:30,5,872,873.5,871.75,872.25,243
20120901|2012-07-05 04:00,5,872.5,879.5,872,878.75,549
20120901|2012-07-05 04:30,5,879,884.25,879,879.25,690
20120901|2012-07-05 05:00,5,880.75,882,878.5,879,144
20120901|2012-07-05 05:30,5,879.5,881,877.75,881,271
20120901|2012-07-05 06:00,5,880.25,883.25,878.5,882.5,192
20120901|2012-07-05 06:30,5,882.5,884.25,877.25,877.75,396
20120901|2012-07-05 07:00,5,878.25,879.5,874.5,877,290
20120901|2012-07-05 07:30,5,877,877.25,873,875,475
20120901|2012-07-05 08:00,5,875.75,878,874.75,874.75,346
20120901|2012-07-05 08:30,5,874.25,876.5,873.25,874.5,595
20120901|2012-07-05 09:00,5,874.5,874.5,869.25,871.75,495
20120901|2012-07-05 09:30,5,871.75,878.5,871.5,877.5,561
20120901|2012-07-05 10:00,5,877.75,881.5,875.25,878.25,1441
20120901|2012-07-05 10:30,5,878.25,879,874.5,875.75,638
20120901|2012-07-05 11:00,5,875.5,878.75,875.25,878.25,105
20120901|2012-07-05 11:30,5,877.75,879,877.25,879,94
20120901|2012-07-05 12:00,5,879,880.75,878,878.25,112
20120901|2012-07-05 12:30,5,878.5,878.5,875.75,876.25,78
20120901|2012-07-05 13:00,5,875.75,877.5,875.5,875.75,119
20120901|2012-07-05 13:30,5,875.75,875.75,874,874,23
20120901|2012-07-05 14:00,5,874,875,874,874.5,41
20120901|2012-07-05 14:30,5,874,875,873.75,874.25,33
20120901|2012-07-05 15:00,5,873.5,873.75,871.75,871.75,82
20120901|2012-07-05 16:00,5,871.25,871.25,871.25,871.25,5
20120901|2012-07-05 21:00,6,869.25,871.5,869.25,871.25,11
20120901|2012-07-05 21:30,6,870.75,872.5,870.75,872.5,6
20120901|2012-07-05 22:00,6,871,871,869,870,54
20120901|2012-07-05 22:30,6,868.75,868.75,867.5,867.5,31
20120901|2012-07-05 23:00,6,868.5,868.5,868,868,2
20120901|2012-07-05 23:30,6,868,868.25,867.75,867.75,10
20120901|2012-07-06 01:00,6,870.5,871.75,870.5,871.5,61
20120901|2012-07-06 01:30,6,871,871.5,870.25,870.25,54
20120901|2012-07-06 02:00,6,869,870.75,869,869.75,171
20120901|2012-07-06 02:30,6,869.25,871,867.75,870.75,226
20120901|2012-07-06 03:00,6,871,872.75,870,870,182
20120901|2012-07-06 03:30,6,870.75,870.75,867.5,868.25,258
20120901|2012-07-06 04:00,6,868.5,869,866.5,866.5,242
20120901|2012-07-06 04:30,6,866.25,866.25,862.25,863.5,286
20120901|2012-07-06 05:00,6,864,865,863,865,195
20120901|2012-07-06 05:30,6,864.75,866.25,864,864,105
20120901|2012-07-06 06:00,6,865.25,866,864.75,864.75,114
20120901|2012-07-06 06:30,6,864.75,864.75,862.25,863.75,277
20120901|2012-07-06 07:00,6,863.75,864.75,863,864.75,223
20120901|2012-07-06 07:30,6,863.5,863.5,856.5,859,1006
20120901|2012-07-06 08:00,6,859.25,863,858.5,861,535
20120901|2012-07-06 08:30,6,861.25,864.25,859.75,861,454
20120901|2012-07-06 09:00,6,861,862.5,860,862,222
20120901|2012-07-06 09:30,6,862.75,863.25,861,862.25,263
20120901|2012-07-06 10:00,6,862,862.25,857.5,858,778
20120901|2012-07-06 10:30,6,858,860,856.5,857.75,422
20120901|2012-07-06 11:00,6,857.5,859.25,857,857.75,197
20120901|2012-07-06 11:30,6,858,861,857.25,859.75,293
20120901|2012-07-06 12:00,6,859.75,861.5,857.75,859.25,145
20120901|2012-07-06 12:30,6,859,859.75,856.25,857.25,111
20120901|2012-07-06 13:00,6,856.75,859.75,856.75,856.75,193
20120901|2012-07-06 13:30,6,856.5,856.5,855.25,855.25,81
20120901|2012-07-06 14:00,6,855,856.5,855,856,110
20120901|2012-07-06 14:30,6,856.25,857.25,856.25,857.25,20
20120901|2012-07-06 15:00,6,857.25,857.25,857.25,857.25,12
20120901|2012-07-06 15:30,6,856,856,856,856,1
20120901|2012-07-08 17:00,8,857.5,858.25,857.5,857.5,3
20120901|2012-07-08 18:30,8,858.25,858.5,858.25,858.5,2
20120901|2012-07-08 19:00,9,859.5,859.5,859.5,859.5,17
20120901|2012-07-08 19:30,9,859.5,860.5,859.5,860.5,35
20120901|2012-07-08 20:00,9,860,861,860,860.75,24
20120901|2012-07-08 20:30,9,860.75,862,860.75,862,41
20120901|2012-07-08 21:00,9,862.5,864,862.5,864,15
20120901|2012-07-08 21:30,9,864,864.75,864,864.75,75
20120901|2012-07-08 22:00,9,864.25,864.25,862.25,862.25,6
20120901|2012-07-08 22:30,9,862.75,862.75,862.75,862.75,1
20120901|2012-07-08 23:00,9,863.5,863.5,863.5,863.5,1
20120901|2012-07-09 00:00,9,862.25,862.25,862.25,862.25,2
20120901|2012-07-09 01:00,9,862.5,862.5,860.25,860.25,7
20120901|2012-07-09 01:30,9,860.5,861.75,860,861.75,216
20120901|2012-07-09 02:00,9,861.5,863.5,860.75,863.25,63
20120901|2012-07-09 02:30,9,863.5,863.5,860,860,267
20120901|2012-07-09 03:00,9,860.25,862.25,859.5,862,251
20120901|2012-07-09 03:30,9,861.75,861.75,858.75,859.75,473
20120901|2012-07-09 04:00,9,860,860,858,859,314
20120901|2012-07-09 04:30,9,859.25,861,859.25,860.75,27
20120901|2012-07-09 05:00,9,860.75,862.25,859.75,862.25,98
20120901|2012-07-09 05:30,9,862.75,863,861.5,861.75,154
20120901|2012-07-09 06:00,9,861.25,861.25,859.25,859.5,67
20120901|2012-07-09 06:30,9,860,860,857.75,858,182
20120901|2012-07-09 07:00,9,858,862.25,858,862.25,40
20120901|2012-07-09 07:30,9,861.25,861.25,859.5,860.75,118
20120901|2012-07-09 08:00,9,860.5,860.75,855.25,857.75,407
20120901|2012-07-09 08:30,9,857.75,859.5,856.75,859.5,669
20120901|2012-07-09 09:00,9,858.5,861,858.5,859.75,123
20120901|2012-07-09 09:30,9,859.75,864,859.75,862.5,463
20120901|2012-07-09 10:00,9,862.5,865,861,864.25,799
20120901|2012-07-09 10:30,9,864.5,864.5,863,863.75,131
20120901|2012-07-09 11:00,9,863.75,865.5,863.5,865.25,105
20120901|2012-07-09 11:30,9,865.75,868,865.25,867,275
20120901|2012-07-09 12:00,9,867.25,869.5,867.25,869,300
20120901|2012-07-09 12:30,9,868.75,870.5,868.5,870,209
20120901|2012-07-09 13:00,9,870,874.5,868.25,868.5,403
20120901|2012-07-09 13:30,9,868.5,868.75,866.25,867.5,124
20120901|2012-07-09 14:00,9,867,867.5,865.5,866.5,77
20120901|2012-07-09 14:30,9,866.5,866.5,865.5,866.25,9
20120901|2012-07-09 15:00,9,866,867,866,867,17
20120901|2012-07-09 15:30,9,866.75,866.75,866.75,866.75,4
20120901|2012-07-09 16:00,9,867,868.5,867,868.5,25
20120901|2012-07-09 16:30,9,870.25,870.25,870.25,870.25,12
20120901|2012-07-09 19:00,10,864.25,864.25,860.25,860.75,15
20120901|2012-07-09 19:30,10,860.5,860.5,859.25,860.5,56
20120901|2012-07-09 20:00,10,860,860.25,860,860.25,6
20120901|2012-07-09 21:00,10,860,860.75,860,860.75,7
20120901|2012-07-09 21:30,10,859.75,859.75,859.75,859.75,3
20120901|2012-07-09 22:00,10,858.25,858.25,856.5,857,119
20120901|2012-07-09 22:30,10,857.5,857.75,857.5,857.75,9
20120901|2012-07-09 23:00,10,857.25,858.5,857.25,858.5,12
20120901|2012-07-09 23:30,10,859,859.5,858.25,859.5,13
20120901|2012-07-10 00:00,10,859.75,859.75,859.5,859.5,3
20120901|2012-07-10 00:30,10,859.5,859.75,859,859,47
20120901|2012-07-10 01:00,10,858.75,858.75,858.25,858.25,25
20120901|2012-07-10 01:30,10,859.25,860.5,859.25,860.25,165
20120901|2012-07-10 02:00,10,859.5,860.75,858.75,858.75,209
20120901|2012-07-10 02:30,10,859.5,861.5,859.25,861,291
20120901|2012-07-10 03:00,10,861,861,859.25,859.5,308
20120901|2012-07-10 03:30,10,859.5,863.25,859.5,861.75,348
20120901|2012-07-10 04:00,10,861.5,862.75,861,862.75,168
20120901|2012-07-10 04:30,10,862.75,865.75,862.5,865.25,173
20120901|2012-07-10 05:00,10,864.25,865.25,864,865.25,137
20120901|2012-07-10 05:30,10,865.25,867.5,864.5,867,257
20120901|2012-07-10 06:00,10,867.5,867.5,866.5,867,66
20120901|2012-07-10 06:30,10,866.75,866.75,864.75,866.25,117
20120901|2012-07-10 07:00,10,865.75,865.75,861.75,862.5,414
20120901|2012-07-10 07:30,10,862.25,867,861,867,465
20120901|2012-07-10 08:00,10,867,867.5,863.75,867,442
20120901|2012-07-10 08:30,10,866.75,866.75,865,865,217
20120901|2012-07-10 09:00,10,864.75,865.75,862,863,485
20120901|2012-07-10 09:30,10,863,865.25,860.5,863.75,663
20120901|2012-07-10 10:00,10,863.75,866,861.25,865.25,832
20120901|2012-07-10 10:30,10,865.5,865.75,863.25,865.25,507
20120901|2012-07-10 11:00,10,865.25,865.5,863.75,864,126
20120901|2012-07-10 11:30,10,864.25,865.75,864.25,865.5,93
20120901|2012-07-10 12:00,10,865.5,867.25,864.75,865.75,144
20120901|2012-07-10 12:30,10,866,866,864.25,864.75,129
20120901|2012-07-10 13:00,10,864.25,864.25,857.25,858.75,1580
20120901|2012-07-10 13:30,10,859,859.25,857.5,859,322
20120901|2012-07-10 14:00,10,859,859.75,858.25,858.75,144
20120901|2012-07-10 14:30,10,858.5,859.75,858.5,859.75,29
20120901|2012-07-10 15:00,10,860,860,859,859,12
20120901|2012-07-10 19:00,11,859.75,859.75,859.5,859.5,3
20120901|2012-07-10 19:30,11,859.25,859.25,859.25,859.25,1
20120901|2012-07-10 20:00,11,861,861,861,861,1
20120901|2012-07-10 20:30,11,861,862.5,861,862.25,31
20120901|2012-07-10 21:00,11,862.25,862.25,862,862,9
20120901|2012-07-10 21:30,11,862.25,862.25,862.25,862.25,3
20120901|2012-07-10 22:00,11,862,862,861,861,5
20120901|2012-07-10 22:30,11,860.75,861,860.5,861,7
20120901|2012-07-10 23:30,11,862.5,862.5,862.5,862.5,4
20120901|2012-07-11 00:00,11,862.25,862.5,862.25,862.5,6
20120901|2012-07-11 00:30,11,863,863.25,862.75,863.25,21
20120901|2012-07-11 01:00,11,863.25,863.5,862.25,862.25,9
20120901|2012-07-11 01:30,11,862.25,863.5,862.25,863.5,67
20120901|2012-07-11 02:00,11,863.25,865.75,862.5,865.5,178
20120901|2012-07-11 02:30,11,864.25,865.75,864.25,865,136
20120901|2012-07-11 03:00,11,865.25,866,864,864.75,205
20120901|2012-07-11 03:30,11,864.5,865.75,863.75,865.5,323
20120901|2012-07-11 04:00,11,865,866,864.25,865.5,595
20120901|2012-07-11 04:30,11,865.25,865.75,864.75,865.25,170
20120901|2012-07-11 05:00,11,864.75,864.75,863,864.25,204
20120901|2012-07-11 05:30,11,865.5,866.5,864.5,866,155
20120901|2012-07-11 06:00,11,865.75,866.25,865.25,866,74
20120901|2012-07-11 06:30,11,866,867,863.5,863.5,190
20120901|2012-07-11 07:00,11,863.75,864.5,863.25,863.75,148
20120901|2012-07-11 07:30,11,863.5,865.75,863.5,865.75,187
20120901|2012-07-11 08:00,11,866,867,864.5,865.25,256
20120901|2012-07-11 08:30,11,865.25,867.5,864,866.5,207
20120901|2012-07-11 09:00,11,867,870.75,867,869.75,792
20120901|2012-07-11 09:30,11,869.5,869.5,862.5,863.25,1164
20120901|2012-07-11 10:00,11,862.5,865.5,862.25,865.25,1316
20120901|2012-07-11 10:30,11,865.5,866,864,865.5,955
20120901|2012-07-11 11:00,11,865.5,870.5,865.5,869.75,1236
20120901|2012-07-11 11:30,11,869.75,871.5,869.25,869.5,161
20120901|2012-07-11 12:00,11,869,870,868,870,93
20120901|2012-07-11 12:30,11,869.5,870.25,867.25,867.75,311
20120901|2012-07-11 13:00,11,868.75,872.5,864.75,872.25,471
20120901|2012-07-11 13:30,11,871.5,872.75,870.75,872.25,65
20120901|2012-07-11 14:00,11,872.5,872.5,870.75,871,13
20120901|2012-07-11 14:30,11,873.5,873.75,873.25,873.25,12
20120901|2012-07-11 15:30,11,873,873.25,873,873,32
20120901|2012-07-11 16:00,11,872.5,872.5,872.25,872.25,21
20120901|2012-07-11 19:00,12,871.75,871.75,871,871,11
20120901|2012-07-11 20:00,12,870.75,870.75,870.75,870.75,3
20120901|2012-07-11 20:30,12,870.5,870.5,869.25,869.25,10
20120901|2012-07-11 21:00,12,869.5,869.75,869.5,869.75,18
20120901|2012-07-11 21:30,12,869.75,869.75,869.25,869.25,19
20120901|2012-07-11 22:00,12,868.75,869,868.5,868.75,116
20120901|2012-07-11 22:30,12,868.5,869,868.25,868.5,35
20120901|2012-07-11 23:00,12,867.5,868,866.75,868,44
20120901|2012-07-11 23:30,12,867,867,867,867,4
20120901|2012-07-12 00:00,12,867.25,867.25,867.25,867.25,6
20120901|2012-07-12 01:00,12,867,867.25,866,866.25,107
20120901|2012-07-12 01:30,12,865.75,865.75,864.5,864.75,124
20120901|2012-07-12 02:00,12,864.75,865.25,862,862.25,433
20120901|2012-07-12 02:30,12,862.25,862.75,861,861.25,439
20120901|2012-07-12 03:00,12,861.5,862.75,860.5,862,604
20120901|2012-07-12 03:30,12,861.75,862.25,859.5,860.5,619
20120901|2012-07-12 04:00,12,860.25,861.5,859.5,861.25,678
20120901|2012-07-12 04:30,12,861.25,862,860.25,861,870
20120901|2012-07-12 05:00,12,861,861.25,856.75,856.75,742
20120901|2012-07-12 05:30,12,856.75,857,855,856.25,573
20120901|2012-07-12 06:00,12,856,859.25,856,858.25,481
20120901|2012-07-12 06:30,12,857.5,858.5,856.5,858,338
20120901|2012-07-12 07:00,12,858.25,858.5,857.25,858.25,254
20120901|2012-07-12 07:30,12,858.5,862,857.5,862,713
20120901|2012-07-12 08:00,12,861.75,863.5,860.25,861.75,440
20120901|2012-07-12 08:30,12,861.75,862.25,859.75,862.25,511
20120901|2012-07-12 09:00,12,862,862.5,859.75,860.75,686
20120901|2012-07-12 09:30,12,860.75,862.25,859.25,862.25,607
20120901|2012-07-12 10:00,12,862.25,865.25,862.25,862.75,1193
20120901|2012-07-12 10:30,12,863,868,863,865.5,996
20120901|2012-07-12 11:00,12,866,867.25,865,866.75,229
20120901|2012-07-12 11:30,12,866.75,866.75,865.5,866.25,130
20120901|2012-07-12 12:00,12,866.25,869.25,865.25,868.25,411
20120901|2012-07-12 12:30,12,868.75,876,868.75,873.25,1021
20120901|2012-07-12 13:00,12,873.25,876,871,874.25,657
20120901|2012-07-12 13:30,12,874,874.5,872.75,873,156
20120901|2012-07-12 14:00,12,873,873.25,872,873,115
20120901|2012-07-12 14:30,12,873.25,873.5,873,873,46
20120901|2012-07-12 15:00,12,873,873.25,872.75,872.75,14
20120901|2012-07-12 15:30,12,873,873,873,873,3
20120901|2012-07-12 19:00,13,871,873,871,872.25,15
20120901|2012-07-12 19:30,13,873,873,873,873,10
20120901|2012-07-12 20:00,13,874.5,874.5,874,874,12
20120901|2012-07-12 20:30,13,873.5,875.25,873,875,39
20120901|2012-07-12 21:00,13,875.25,876.25,871.75,872.75,98
20120901|2012-07-12 21:30,13,873,873,872,872,71
20120901|2012-07-12 22:00,13,872,873,872,872.75,30
20120901|2012-07-12 22:30,13,873,873.25,872.75,873.25,29
20120901|2012-07-12 23:30,13,873.75,873.75,873.5,873.75,39
20120901|2012-07-13 00:00,13,873.75,873.75,873.75,873.75,6
20120901|2012-07-13 00:30,13,873.75,874,873.5,874,54
20120901|2012-07-13 01:00,13,874,875.75,874,875.75,70
20120901|2012-07-13 01:30,13,876.5,876.75,874.5,875.75,95
20120901|2012-07-13 02:00,13,876.5,876.75,874.5,876.75,187
20120901|2012-07-13 02:30,13,877,880.75,877,879.5,582
20120901|2012-07-13 03:00,13,879.5,880.25,875.25,875.5,956
20120901|2012-07-13 03:30,13,875.5,878.25,875.25,877.25,712
20120901|2012-07-13 04:00,13,877.5,879.25,877,879,470
20120901|2012-07-13 04:30,13,879,880.5,878.5,879.75,672
20120901|2012-07-13 05:00,13,879.5,881.5,879.5,880.25,720
20120901|2012-07-13 05:30,13,880,882.75,880,882,593
20120901|2012-07-13 06:00,13,882.25,882.25,878.25,878.75,601
20120901|2012-07-13 06:30,13,879.25,879.75,878.25,879.25,175
20120901|2012-07-13 07:00,13,879,879,876.5,877,259
20120901|2012-07-13 07:30,13,877,879.25,876.5,876.5,445
20120901|2012-07-13 08:00,13,876.5,876.5,873.75,874,777
20120901|2012-07-13 08:30,13,874,879,873.75,878.25,1294
20120901|2012-07-13 09:00,13,878.5,880,878,878.75,675
20120901|2012-07-13 09:30,13,879,881.25,878.5,879.25,1285
20120901|2012-07-13 10:00,13,879,880.5,877.5,878.5,1299
20120901|2012-07-13 10:30,13,878.5,879.5,877.5,877.75,842
20120901|2012-07-13 11:00,13,877.75,881.25,877.75,880.75,886
20120901|2012-07-13 11:30,13,880.75,882.75,880.5,882.5,734
20120901|2012-07-13 12:00,13,882.5,885,882,883,760
20120901|2012-07-13 12:30,13,883,883.75,880.75,883.25,575
20120901|2012-07-13 13:00,13,883.25,883.5,878.25,879.75,1019
20120901|2012-07-13 13:30,13,879.75,881.75,879.75,881.75,185
20120901|2012-07-13 14:00,13,881.75,882.75,881.5,882.25,148
20120901|2012-07-13 14:30,13,882,882,881.25,881.25,23
20120901|2012-07-13 15:00,13,880.75,880.75,880.5,880.5,13
20120901|2012-07-13 15:30,13,880.75,880.75,880,880.5,15
20120901|2012-07-15 17:00,15,881.5,882.25,881.25,881.25,11
20120901|2012-07-15 17:30,15,881,881.25,881,881.25,22
20120901|2012-07-15 18:00,15,881.75,881.75,881.75,881.75,1
20120901|2012-07-15 19:30,16,878.75,878.75,877.75,877.75,6
20120901|2012-07-15 20:00,16,877.5,877.5,877.25,877.25,17
20120901|2012-07-15 20:30,16,876.75,876.75,876.75,876.75,1
20120901|2012-07-15 21:00,16,877,877,876.75,876.75,6
20120901|2012-07-15 21:30,16,877,877.5,877,877,35
20120901|2012-07-15 22:00,16,877.25,879.25,877.25,879.25,105
20120901|2012-07-15 22:30,16,879.5,881.75,879.5,880.75,123
20120901|2012-07-15 23:00,16,880.25,880.5,880.25,880.25,5
20120901|2012-07-15 23:30,16,880.25,880.25,880.25,880.25,1
20120901|2012-07-16 00:00,16,880.25,881.5,880.25,880.75,30
20120901|2012-07-16 00:30,16,881.5,881.5,880.75,881,16
20120901|2012-07-16 01:00,16,882,882,880.5,880.75,84
20120901|2012-07-16 01:30,16,880.75,881.25,880,881.25,128
20120901|2012-07-16 02:00,16,881.25,881.5,878.5,880.25,311
20120901|2012-07-16 02:30,16,880,880,878,878.5,257
20120901|2012-07-16 03:00,16,878.5,879.5,877.25,877.5,870
20120901|2012-07-16 03:30,16,877.5,881.5,877.5,879.75,1109
20120901|2012-07-16 04:00,16,879.5,881.25,878.75,878.75,504
20120901|2012-07-16 04:30,16,878.75,879.5,877.5,877.75,341
20120901|2012-07-16 05:00,16,877.5,878.25,876.25,877.75,788
20120901|2012-07-16 05:30,16,877.75,878.25,876.75,878.25,284
20120901|2012-07-16 06:00,16,878,881.25,878,881.25,270
20120901|2012-07-16 06:30,16,881.25,882,880,881,181
20120901|2012-07-16 07:00,16,880.75,881,878.5,879.25,173
20120901|2012-07-16 07:30,16,879,880.25,877.75,879.5,333
20120901|2012-07-16 08:00,16,879.5,886.5,879.5,886.5,1388
20120901|2012-07-16 08:30,16,886.5,886.5,883.25,883.5,850
20120901|2012-07-16 09:00,16,883.5,884.25,882,884,556
20120901|2012-07-16 09:30,16,883.75,887,883.75,885.75,792
20120901|2012-07-16 10:00,16,885.5,889.5,884.75,888.75,1262
20120901|2012-07-16 10:30,16,889,890,885.75,888.25,1023
20120901|2012-07-16 11:00,16,888,888.75,886.75,888.75,515
20120901|2012-07-16 11:30,16,888.75,889.75,887.75,887.75,358
20120901|2012-07-16 12:00,16,887.75,888.75,886.25,888.5,299
20120901|2012-07-16 12:30,16,888.75,890.25,887.25,889.75,669
20120901|2012-07-16 13:00,16,889.5,893.5,889.5,892.25,1087
20120901|2012-07-16 13:30,16,892.25,893,891.75,892.75,171
20120901|2012-07-16 14:00,16,893.25,894.25,893.25,893.25,38
20120901|2012-07-16 14:30,16,893,893,891.75,892,82
20120901|2012-07-16 15:00,16,892.25,893,892,892.5,112
20120901|2012-07-16 15:30,16,892.25,892.25,890.75,890.75,34
20120901|2012-07-16 19:00,17,891.5,892,891.5,892,5
20120901|2012-07-16 19:30,17,891.5,891.5,891.5,891.5,1
20120901|2012-07-16 20:00,17,891,893.25,891,893.25,15
20120901|2012-07-16 20:30,17,893.25,894.25,893.25,894.25,12
20120901|2012-07-16 21:00,17,893.5,894,893.5,894,50
20120901|2012-07-16 21:30,17,893.25,893.25,893.25,893.25,2
20120901|2012-07-16 22:00,17,892.5,893,892.5,893,3
20120901|2012-07-16 22:30,17,893,893.25,892.75,893,31
20120901|2012-07-16 23:00,17,892.5,892.5,892.5,892.5,11
20120901|2012-07-16 23:30,17,892.5,892.75,892.25,892.75,70
20120901|2012-07-17 00:00,17,892,892,891,891,24
20120901|2012-07-17 00:30,17,890.75,890.75,890.25,890.25,31
20120901|2012-07-17 01:00,17,890.5,890.75,890,890,23
20120901|2012-07-17 01:30,17,890.25,891.75,889.25,890.5,138
20120901|2012-07-17 02:00,17,890,892,889,891.75,294
20120901|2012-07-17 02:30,17,891.75,894,891.75,892.75,464
20120901|2012-07-17 03:00,17,892.75,894,892,893.75,797
20120901|2012-07-17 03:30,17,893.75,895,893.5,894.5,1266
20120901|2012-07-17 04:00,17,894.25,897.25,893.75,896.75,928
20120901|2012-07-17 04:30,17,896.5,896.75,895.75,896.5,501
20120901|2012-07-17 05:00,17,896.75,900.5,896.25,900,619
20120901|2012-07-17 05:30,17,900,900,898,898,450
20120901|2012-07-17 06:00,17,898.25,899,896.75,899,347
20120901|2012-07-17 06:30,17,899,901.5,899,900.5,359
20120901|2012-07-17 07:00,17,900.25,901,898.5,898.5,425
20120901|2012-07-17 07:30,17,898.75,901,898.5,900.25,471
20120901|2012-07-17 08:00,17,900.5,901,899.25,899.5,606
20120901|2012-07-17 08:30,17,899.5,900.25,896.5,898.5,709
20120901|2012-07-17 09:00,17,898.5,898.5,894.25,895,1816
20120901|2012-07-17 09:30,17,894.75,894.75,888.75,892,2598
20120901|2012-07-17 10:00,17,891.75,895.25,891.5,893.5,1193
20120901|2012-07-17 10:30,17,893.75,895.25,891.25,894.75,977
20120901|2012-07-17 11:00,17,895,897.25,893.5,896,505
20120901|2012-07-17 11:30,17,896.5,899.5,896.5,896.75,605
20120901|2012-07-17 12:00,17,896.75,899.25,895.5,899.25,226
20120901|2012-07-17 12:30,17,899.25,900,897,897.75,378
20120901|2012-07-17 13:00,17,897.75,898.25,896.25,896.25,764
20120901|2012-07-17 13:30,17,896.25,897,895.75,897,264
20120901|2012-07-17 14:00,17,897.5,897.5,894.75,895,239
20120901|2012-07-17 14:30,17,895.75,895.75,894.75,894.75,36
20120901|2012-07-17 15:00,17,895.25,895.25,895,895,10
20120901|2012-07-17 15:30,17,894.75,894.75,894,894.25,24
20120901|2012-07-17 19:00,18,893.25,893.25,893.25,893.25,3
20120901|2012-07-17 19:30,18,893.25,893.25,892.5,892.75,26
20120901|2012-07-17 20:00,18,892.5,892.75,892.5,892.5,11
20120901|2012-07-17 20:30,18,892.5,893.25,892.25,893,58
20120901|2012-07-17 21:00,18,893.25,893.5,892.25,892.5,62
20120901|2012-07-17 21:30,18,892.25,893.25,892,893,87
20120901|2012-07-17 22:00,18,892.25,892.25,892.25,892.25,3
20120901|2012-07-17 22:30,18,892,892.25,891.75,891.75,29
20120901|2012-07-17 23:00,18,892,892,892,892,24
20120901|2012-07-17 23:30,18,892.75,892.75,892.75,892.75,1
20120901|2012-07-18 00:00,18,892,893,892,892.75,37
20120901|2012-07-18 00:30,18,892.5,892.75,892.5,892.5,18
20120901|2012-07-18 01:00,18,893,894.5,893,894.5,44
20120901|2012-07-18 01:30,18,895,896.75,894,896.5,301
20120901|2012-07-18 02:00,18,896.75,897.5,895,895,344
20120901|2012-07-18 02:30,18,895.25,896,894.5,894.75,168
20120901|2012-07-18 03:00,18,894.75,896.5,894.5,896.25,846
20120901|2012-07-18 03:30,18,896.25,897,895.5,896.25,695
20120901|2012-07-18 04:00,18,896.25,896.25,894.5,895.25,488
20120901|2012-07-18 04:30,18,895.25,896,894.25,895.5,522
20120901|2012-07-18 05:00,18,895.5,895.5,894.25,894.75,429
20120901|2012-07-18 05:30,18,895,896.25,894.75,895.25,305
20120901|2012-07-18 06:00,18,895.25,896.5,894.75,896.25,219
20120901|2012-07-18 06:30,18,896.25,897.5,895.25,896.75,416
20120901|2012-07-18 07:00,18,897,897.25,895,897,540
20120901|2012-07-18 07:30,18,897,897.5,895.5,896,478
20120901|2012-07-18 08:00,18,896,899.5,896,899,645
20120901|2012-07-18 08:30,18,899,901.5,897.75,899,1195
20120901|2012-07-18 09:00,18,899.5,901.5,899.25,900.5,754
20120901|2012-07-18 09:30,18,901,907.5,899.5,906,2429
20120901|2012-07-18 10:00,18,906.25,907,903.25,904.5,1802
20120901|2012-07-18 10:30,18,904.5,906.25,901.75,903,838
20120901|2012-07-18 11:00,18,903.25,905,903,905,633
20120901|2012-07-18 11:30,18,905.25,907,905,905.5,482
20120901|2012-07-18 12:00,18,905.25,907.75,904.25,906.75,620
20120901|2012-07-18 12:30,18,906.75,907.5,905,906.25,385
20120901|2012-07-18 13:00,18,906.75,907.75,906,907.75,402
20120901|2012-07-18 13:30,18,907.75,907.75,906.5,907.25,245
20120901|2012-07-18 14:00,18,907,908.25,906.5,907.5,276
20120901|2012-07-18 14:30,18,907.5,908.5,907.5,908.25,49
20120901|2012-07-18 15:00,18,908.25,908.5,908,908,31
20120901|2012-07-18 15:30,18,908.25,909,908.25,909,65
20120901|2012-07-18 16:00,18,909.25,909.25,909.25,909.25,3
20120901|2012-07-18 16:30,18,909.5,910,909.5,910,13
20120901|2012-07-18 19:00,19,909.75,909.75,908.5,909.5,6
20120901|2012-07-18 19:30,19,908.75,909.5,908.75,908.75,21
20120901|2012-07-18 20:00,19,909.25,909.25,908.25,908.75,33
20120901|2012-07-18 20:30,19,910,910.5,910,910.25,215
20120901|2012-07-18 21:00,19,910.5,910.5,910.5,910.5,6
20120901|2012-07-18 21:30,19,911,912,911,911.5,71
20120901|2012-07-18 22:00,19,912,912,911.25,911.25,32
20120901|2012-07-18 22:30,19,911.5,912,911.5,911.75,60
20120901|2012-07-18 23:00,19,911.5,912.25,911.5,912.25,26
20120901|2012-07-18 23:30,19,912,912.5,912,912,20
20120901|2012-07-19 00:00,19,912,912,911.75,911.75,64
20120901|2012-07-19 00:30,19,911.75,912.5,911.75,912.5,47
20120901|2012-07-19 01:00,19,912.5,913.25,912.5,913,90
20120901|2012-07-19 01:30,19,913,913.5,912.5,912.75,288
20120901|2012-07-19 02:00,19,912.75,917,912.75,915,608
20120901|2012-07-19 02:30,19,915,915.5,914,914.5,1020
20120901|2012-07-19 03:00,19,914.75,915.75,913.5,913.5,574
20120901|2012-07-19 03:30,19,913.5,914.25,912.75,913.5,737
20120901|2012-07-19 04:00,19,913.5,913.75,912.75,913.5,292
20120901|2012-07-19 04:30,19,913.5,916,913,914.75,476
20120901|2012-07-19 05:00,19,915,917.25,914.5,915.75,1018
20120901|2012-07-19 05:30,19,915.75,917.75,915.25,917,591
20120901|2012-07-19 06:00,19,917.25,920.25,917,919.5,1432
20120901|2012-07-19 06:30,19,920,923,919.5,919.5,1632
20120901|2012-07-19 07:00,19,919.5,921.25,919.5,920.75,383
20120901|2012-07-19 07:30,19,920.75,921,916.5,916.75,796
20120901|2012-07-19 08:00,19,916.75,920.5,916.75,918.25,1426
20120901|2012-07-19 08:30,19,918.25,920.5,917.5,920.25,508
20120901|2012-07-19 09:00,19,920.25,920.25,917.5,919.5,833
20120901|2012-07-19 09:30,19,919.75,922.5,919.25,921.5,845
20120901|2012-07-19 10:00,19,921.5,923.75,920.75,923.25,1357
20120901|2012-07-19 10:30,19,923.25,926.75,922.75,926.75,942
20120901|2012-07-19 11:00,19,926.75,929,925.5,927.5,1773
20120901|2012-07-19 11:30,19,927.5,928.25,925,926.25,963
20120901|2012-07-19 12:00,19,926.5,928.5,925.75,926.5,378
20120901|2012-07-19 12:30,19,925.75,926.5,923.75,924.75,845
20120901|2012-07-19 13:00,19,925,928.75,924.25,928.75,1442
20120901|2012-07-19 13:30,19,928.75,928.75,927.25,927.25,352
20120901|2012-07-19 14:00,19,927.75,927.75,926.25,927.75,131
20120901|2012-07-19 14:30,19,927.75,927.75,926.5,926.75,40
20120901|2012-07-19 15:00,19,926.75,926.75,925.75,925.75,38
20120901|2012-07-19 15:30,19,926,927,925.75,927,58
20120901|2012-07-19 16:00,19,926.25,926.75,926.25,926.75,7
20120901|2012-07-19 19:00,20,926.25,926.25,924.5,924.5,41
20120901|2012-07-19 20:00,20,925.25,925.25,925,925.25,7
20120901|2012-07-19 20:30,20,924.5,926,924.5,926,22
20120901|2012-07-19 21:00,20,925.75,926.75,925.5,926.5,42
20120901|2012-07-19 21:30,20,926.5,926.5,925,925.25,13
20120901|2012-07-19 22:00,20,925,925,924.25,924.25,31
20120901|2012-07-19 22:30,20,924.5,924.5,924.25,924.5,27
20120901|2012-07-19 23:00,20,924.5,925.25,924.5,925,16
20120901|2012-07-19 23:30,20,924.75,925,924.5,924.75,53
20120901|2012-07-20 00:00,20,924.75,925,924.25,924.5,49
20120901|2012-07-20 00:30,20,924.5,924.75,924.25,924.5,27
20120901|2012-07-20 01:00,20,924.5,924.5,923.5,924,147
20120901|2012-07-20 01:30,20,924.25,924.25,923.5,924.25,69
20120901|2012-07-20 02:00,20,924.25,925,922.75,923.5,435
20120901|2012-07-20 02:30,20,923.5,924,922.5,922.75,331
20120901|2012-07-20 03:00,20,922.5,923.5,919.25,919.5,1218
20120901|2012-07-20 03:30,20,919.25,920.5,918.25,920,1488
20120901|2012-07-20 04:00,20,920.25,920.5,918.25,918.75,1256
20120901|2012-07-20 04:30,20,918.75,920.25,918.75,919.25,722
20120901|2012-07-20 05:00,20,919,919.75,917.75,919.5,841
20120901|2012-07-20 05:30,20,919.5,920.5,919,920.5,437
20120901|2012-07-20 06:00,20,920.25,920.5,919.5,920,283
20120901|2012-07-20 06:30,20,920,920.5,917.5,918.25,645
20120901|2012-07-20 07:00,20,918.25,918.25,915.5,916,991
20120901|2012-07-20 07:30,20,916,917.75,913.5,917.75,1495
20120901|2012-07-20 08:00,20,918,920.25,918,918.5,1140
20120901|2012-07-20 08:30,20,918.5,920,917,919,1190
20120901|2012-07-20 09:00,20,919,921.25,917.75,921.25,1195
20120901|2012-07-20 09:30,20,921,921.25,918.25,920.25,813
20120901|2012-07-20 10:00,20,920.25,920.75,918,918.5,1378
20120901|2012-07-20 10:30,20,918.75,919,915.75,916,1283
20120901|2012-07-20 11:00,20,916,916.5,914.75,915,958
20120901|2012-07-20 11:30,20,914.75,917.75,914.5,917.25,547
20120901|2012-07-20 12:00,20,917.25,918,915.75,917,405
20120901|2012-07-20 12:30,20,917,921,916.75,919.25,621
20120901|2012-07-20 13:00,20,919,921.25,918.5,921,613
20120901|2012-07-20 13:30,20,920.75,921.25,919.75,920.75,249
20120901|2012-07-20 14:00,20,920.75,920.75,920.25,920.5,135
20120901|2012-07-20 14:30,20,920.25,920.25,919.75,920,84
20120901|2012-07-20 15:00,20,920,920.25,919.75,920,36
20120901|2012-07-20 15:30,20,920.5,920.75,920.25,920.5,23
20120901|2012-07-20 16:30,20,921.25,921.25,921.25,921.25,1
20120901|2012-07-22 17:00,22,922.5,922.5,919.25,920.25,30
20120901|2012-07-22 17:30,22,920.25,920.25,919.25,919.5,8
20120901|2012-07-22 18:00,22,919,919,918.25,918.25,7
20120901|2012-07-22 19:00,23,918.25,918.25,917.25,918,32
20120901|2012-07-22 19:30,23,918.25,918.25,918.25,918.25,1
20120901|2012-07-22 20:00,23,917,917.25,917,917.25,3
20120901|2012-07-22 20:30,23,917.25,917.25,917.25,917.25,1
20120901|2012-07-22 21:00,23,917,917,914.25,914.25,39
20120901|2012-07-22 21:30,23,914.25,914.25,912.75,912.75,161
20120901|2012-07-22 22:00,23,912.5,912.75,911.75,911.75,156
20120901|2012-07-22 22:30,23,911.75,912.5,911.75,912.5,13
20120901|2012-07-22 23:00,23,912.25,912.25,912.25,912.25,1
20120901|2012-07-22 23:30,23,912,912.25,911.25,912,29
20120901|2012-07-23 00:00,23,912.25,912.25,911.5,911.75,34
20120901|2012-07-23 00:30,23,912.25,912.75,910.75,911,167
20120901|2012-07-23 01:00,23,910.75,910.75,905.5,906.75,368
20120901|2012-07-23 01:30,23,906.75,907,905,906.25,191
20120901|2012-07-23 02:00,23,905.75,909.25,904.5,905.75,1009
20120901|2012-07-23 02:30,23,905.25,905.75,902.25,902.75,909
20120901|2012-07-23 03:00,23,903,903.25,893.5,894,2931
20120901|2012-07-23 03:30,23,894.25,898,893.75,897.5,1448
20120901|2012-07-23 04:00,23,897.25,897.75,895,897.5,946
20120901|2012-07-23 04:30,23,897.25,900,897.25,898.75,1193
20120901|2012-07-23 05:00,23,898.75,901.25,898.5,898.5,731
20120901|2012-07-23 05:30,23,898.75,901,898,900.25,490
20120901|2012-07-23 06:00,23,900.25,900.75,897.5,898.5,463
20120901|2012-07-23 06:30,23,898.5,899.75,896.75,897.25,585
20120901|2012-07-23 07:00,23,897.25,897.5,893,894,1194
20120901|2012-07-23 07:30,23,893.75,894,890.25,892.75,1918
20120901|2012-07-23 08:00,23,892.75,893.75,891.75,893.5,885
20120901|2012-07-23 08:30,23,893.5,894,890.5,893,1310
20120901|2012-07-23 09:00,23,892.75,895.5,892.75,895.5,1184
20120901|2012-07-23 09:30,23,895.5,897.75,895.5,896.5,1952
20120901|2012-07-23 10:00,23,896.75,898.5,893.75,894.75,4223
20120901|2012-07-23 10:30,23,894.75,896,894,895.5,1889
20120901|2012-07-23 11:00,23,895.75,896.75,894.25,896.5,1018
20120901|2012-07-23 11:30,23,896.25,901,896,900.25,1019
20120901|2012-07-23 12:00,23,900,901.75,897.5,901.5,450
20120901|2012-07-23 12:30,23,901.5,902,897.5,898.25,493
20120901|2012-07-23 13:00,23,898.25,899.25,889.5,890,1484
20120901|2012-07-23 13:30,23,890,891.25,889.25,889.5,331
20120901|2012-07-23 14:00,23,889.5,894,889.25,894,165
20120901|2012-07-23 14:30,23,894.25,894.5,892.5,894,75
20120901|2012-07-23 15:00,23,893.75,893.75,893.25,893.25,5
20120901|2012-07-23 15:30,23,892.25,892.25,892,892,8
20120901|2012-07-23 16:00,23,891.5,891.5,891,891,6
20120901|2012-07-23 19:00,24,891,892.75,890.5,892.25,21
20120901|2012-07-23 19:30,24,892.5,893,890.75,890.75,7
20120901|2012-07-23 20:00,24,891.75,891.75,890.25,891,34
20120901|2012-07-23 20:30,24,891,893.75,891,893,66
20120901|2012-07-23 21:00,24,892,892,891.5,891.75,6
20120901|2012-07-23 21:30,24,891.5,893.5,891.5,892.5,75
20120901|2012-07-23 22:00,24,893.25,893.75,892.75,893.75,38
20120901|2012-07-23 22:30,24,893.25,895,893.25,895,95
20120901|2012-07-23 23:00,24,895,896,894,896,26
20120901|2012-07-23 23:30,24,895.75,896.25,895.5,896,22
20120901|2012-07-24 00:00,24,896.25,896.25,895.5,896,17
20120901|2012-07-24 00:30,24,896.5,899.25,896.5,897.5,204
20120901|2012-07-24 01:00,24,897.5,897.5,893,894,228
20120901|2012-07-24 01:30,24,894.25,895.75,893.5,894.25,293
20120901|2012-07-24 02:00,24,894.25,897,893.5,893.75,877
20120901|2012-07-24 02:30,24,894,894.75,890,891.25,892
20120901|2012-07-24 03:00,24,891.5,894.5,891.25,893.75,1192
20120901|2012-07-24 03:30,24,894,894.5,892.25,893.5,910
20120901|2012-07-24 04:00,24,893.5,894.5,892.75,892.75,782
20120901|2012-07-24 04:30,24,892.75,893.75,891.75,892,1097
20120901|2012-07-24 05:00,24,892.25,892.75,888.5,889,1016
20120901|2012-07-24 05:30,24,889.25,889.5,886.75,887.5,812
20120901|2012-07-24 06:00,24,887.5,888.5,886.5,887.25,1403
20120901|2012-07-24 06:30,24,887.25,887.75,885.25,886.5,445
20120901|2012-07-24 07:00,24,886.5,887,885.5,886.5,569
20120901|2012-07-24 07:30,24,886.75,886.75,883,884,1784
20120901|2012-07-24 08:00,24,883.75,891.5,883.75,891.25,2181
20120901|2012-07-24 08:30,24,891.25,892.5,889,889.75,1668
20120901|2012-07-24 09:00,24,889.75,890.75,886.75,889,1592
20120901|2012-07-24 09:30,24,889,890.75,888,888.25,1244
20120901|2012-07-24 10:00,24,888.25,890.25,885.5,889,2968
20120901|2012-07-24 10:30,24,889,891.25,886.75,890.25,2047
20120901|2012-07-24 11:00,24,890.25,890.25,885.75,887.25,1563
20120901|2012-07-24 11:30,24,887.5,889,887,887,564
20120901|2012-07-24 12:00,24,887.25,890,886.5,886.75,763
20120901|2012-07-24 12:30,24,886.75,890.25,886.25,890,458
20120901|2012-07-24 13:00,24,890,892.75,889,890.75,1421
20120901|2012-07-24 13:30,24,890.5,892.25,890,891,234
20120901|2012-07-24 14:00,24,890.25,891.75,890,891.25,116
20120901|2012-07-24 14:30,24,891.25,892.25,890.25,892,66
20120901|2012-07-24 15:00,24,891.5,891.5,891.25,891.25,5
20120901|2012-07-24 15:30,24,889.75,889.75,888.25,889,118
20120901|2012-07-24 16:00,24,888.25,888.5,887,887,28
20120901|2012-07-24 16:30,24,887,887,887,887,4
20120901|2012-07-24 19:00,25,888,888,886.25,886.25,29
20120901|2012-07-24 19:30,25,886.25,887,886,886,34
20120901|2012-07-24 20:00,25,886,886.75,886,886.75,10
20120901|2012-07-24 20:30,25,886.5,889.75,886.5,889.75,16
20120901|2012-07-24 21:00,25,890.75,890.75,890.5,890.75,30
20120901|2012-07-24 21:30,25,890.5,891,890.5,890.5,20
20120901|2012-07-24 22:00,25,891,891,890,890,68
20120901|2012-07-24 22:30,25,890,890,889,889.5,46
20120901|2012-07-24 23:00,25,889.5,889.5,889,889.25,30
20120901|2012-07-24 23:30,25,889.25,889.5,888.5,889.5,19
20120901|2012-07-25 00:00,25,889.25,889.25,887.75,888,6
20120901|2012-07-25 00:30,25,887.5,887.5,887.25,887.25,4
20120901|2012-07-25 01:00,25,887.25,888.25,886.5,887,126
20120901|2012-07-25 01:30,25,887,887,886,886.25,279
20120901|2012-07-25 02:00,25,886.25,890.25,886.25,888.5,1364
20120901|2012-07-25 02:30,25,888.5,889.5,887,888.25,723
20120901|2012-07-25 03:00,25,888.5,892.75,888,890.25,1659
20120901|2012-07-25 03:30,25,890.25,890.75,889.25,890.25,1146
20120901|2012-07-25 04:00,25,890.25,890.75,889.5,890,351
20120901|2012-07-25 04:30,25,890.25,891.75,890.25,891.25,735
20120901|2012-07-25 05:00,25,891.75,891.75,889.25,890.25,681
20120901|2012-07-25 05:30,25,890,891.5,890,890,493
20120901|2012-07-25 06:00,25,890,890.75,889.5,890.25,596
20120901|2012-07-25 06:30,25,890.5,891.25,890.25,891,394
20120901|2012-07-25 07:00,25,890.75,891.5,889.75,891.5,587
20120901|2012-07-25 07:30,25,891.5,894.5,891,892.5,1303
20120901|2012-07-25 08:00,25,892.75,894.5,891.5,891.5,924
20120901|2012-07-25 08:30,25,891.75,892.5,890,891.25,1161
20120901|2012-07-25 09:00,25,891.25,891.25,889,890.5,877
20120901|2012-07-25 09:30,25,890,890,882.25,882.75,4944
20120901|2012-07-25 10:00,25,882.5,886.75,881.75,886.25,3093
20120901|2012-07-25 10:30,25,886.5,887.5,884.5,885.5,1236
20120901|2012-07-25 11:00,25,885.5,887.25,884.75,885,734
20120901|2012-07-25 11:30,25,885,889.25,885,888.5,787
20120901|2012-07-25 12:00,25,888.75,891.75,888.75,889.5,805
20120901|2012-07-25 12:30,25,889.25,892,889.25,891.5,674
20120901|2012-07-25 13:00,25,891.5,899.25,890.75,898.5,1913
20120901|2012-07-25 13:30,25,898.5,901,898.5,899.25,417
20120901|2012-07-25 14:00,25,899.5,899.5,897.25,897.5,156
20120901|2012-07-25 14:30,25,897.5,898.5,897.25,898,116
20120901|2012-07-25 15:00,25,898.25,899.25,898,898.25,53
20120901|2012-07-25 15:30,25,899,899.5,898.75,898.75,9
20120901|2012-07-25 16:00,25,899.25,899.25,899.25,899.25,1
20120901|2012-07-25 19:00,26,895.5,898.25,895.5,896.75,24
20120901|2012-07-25 19:30,26,896.75,897.25,896.5,897.25,13
20120901|2012-07-25 20:00,26,898,898.75,898,898,18
20120901|2012-07-25 20:30,26,897.25,898,896.5,898,21
20120901|2012-07-25 21:00,26,898.25,898.75,897.75,897.75,34
20120901|2012-07-25 21:30,26,897.25,897.25,897.25,897.25,1
20120901|2012-07-25 22:00,26,896.75,896.75,896.75,896.75,6
20120901|2012-07-25 22:30,26,896.5,896.5,895.75,895.75,24
20120901|2012-07-25 23:00,26,895.5,895.75,894.75,894.75,58
20120901|2012-07-25 23:30,26,894.75,895.25,894.5,895.25,26
20120901|2012-07-26 00:00,26,896.25,896.25,896,896,12
20120901|2012-07-26 00:30,26,895.25,895.25,895.25,895.25,5
20120901|2012-07-26 01:00,26,895,898,895,897.5,103
20120901|2012-07-26 01:30,26,897.75,897.75,895,896,127
20120901|2012-07-26 02:00,26,895.75,896.5,893,894.5,871
20120901|2012-07-26 02:30,26,894.5,896.5,894.25,895.75,712
20120901|2012-07-26 03:00,26,895.75,896.5,892.5,893.5,980
20120901|2012-07-26 03:30,26,893.5,894.75,892.75,893,1036
20120901|2012-07-26 04:00,26,893,894.25,892.25,893.5,609
20120901|2012-07-26 04:30,26,893.5,895,893,893,712
20120901|2012-07-26 05:00,26,892.75,899.25,892.5,897.75,2012
20120901|2012-07-26 05:30,26,898,902.25,898,901.25,1794
20120901|2012-07-26 06:00,26,901.5,907.5,901.5,905,3002
20120901|2012-07-26 06:30,26,905,907.25,905,905.75,1194
20120901|2012-07-26 07:00,26,905.75,906.75,903.5,906.75,1555
20120901|2012-07-26 07:30,26,906.75,911.75,906.25,910.5,2260
20120901|2012-07-26 08:00,26,910.75,911,906.75,909.75,2011
20120901|2012-07-26 08:30,26,909.75,911.25,908.75,910,1754
20120901|2012-07-26 09:00,26,910.25,912,908.5,909.25,1878
20120901|2012-07-26 09:30,26,909.5,910,905.75,907.5,2209
20120901|2012-07-26 10:00,26,907.25,907.75,903.25,905.5,3164
20120901|2012-07-26 10:30,26,905.25,906.5,904.75,905.5,1442
20120901|2012-07-26 11:00,26,905.5,905.75,902.75,903.25,1137
20120901|2012-07-26 11:30,26,903,905,902.75,903.25,584
20120901|2012-07-26 12:00,26,903.25,906,903.25,905.75,395
20120901|2012-07-26 12:30,26,905.75,906.75,903.5,903.75,539
20120901|2012-07-26 13:00,26,903.75,906.75,902.5,905.25,1345
20120901|2012-07-26 13:30,26,905.25,906,904.5,905.75,200
20120901|2012-07-26 14:00,26,906,906.25,905.25,906.25,196
20120901|2012-07-26 14:30,26,906.25,906.75,905,905,88
20120901|2012-07-26 15:00,26,905.5,905.5,904.75,905.5,23
20120901|2012-07-26 15:30,26,905.5,905.75,905.5,905.75,5
20120901|2012-07-26 16:00,26,904.5,904.5,904.5,904.5,2
20120901|2012-07-26 19:00,27,905.25,906,904.5,904.75,23
20120901|2012-07-26 19:30,27,904.5,905,904.25,904.75,33
20120901|2012-07-26 20:00,27,905,905,905,905,2
20120901|2012-07-26 20:30,27,905.5,906.75,905.25,906.5,28
20120901|2012-07-26 21:00,27,906.5,907,906.5,907,19
20120901|2012-07-26 21:30,27,907.25,907.75,907.25,907.75,28
20120901|2012-07-26 22:00,27,907.75,908,907.25,907.5,33
20120901|2012-07-26 22:30,27,907,907.75,907,907.75,6
20120901|2012-07-26 23:30,27,906.75,908.25,906.75,908.25,5
20120901|2012-07-27 00:00,27,908,908.25,908,908.25,5
20120901|2012-07-27 00:30,27,908.25,908.5,908,908.25,8
20120901|2012-07-27 01:00,27,908.5,910.25,908,910,148
20120901|2012-07-27 01:30,27,910.25,912.5,910.25,912.25,331
20120901|2012-07-27 02:00,27,912.25,912.5,909.25,909.25,822
20120901|2012-07-27 02:30,27,909.25,910.25,908.5,909.5,688
20120901|2012-07-27 03:00,27,909.25,909.75,906,906.5,1472
20120901|2012-07-27 03:30,27,906.25,907.25,905,905.25,2114
20120901|2012-07-27 04:00,27,905,906,904,905.25,1031
20120901|2012-07-27 04:30,27,905.5,908.25,905.25,907.25,1405
20120901|2012-07-27 05:00,27,907.25,907.5,905.75,907,503
20120901|2012-07-27 05:30,27,906.75,907.75,906,907.5,853
20120901|2012-07-27 06:00,27,907.75,907.75,906,907,878
20120901|2012-07-27 06:30,27,906.75,907,905.5,906.5,481
20120901|2012-07-27 07:00,27,906.25,908.75,906.25,907.5,872
20120901|2012-07-27 07:30,27,907.75,909,904.75,907.5,1182
20120901|2012-07-27 08:00,27,907.75,909,906.5,907,1375
20120901|2012-07-27 08:30,27,907.25,908,905.75,907.25,1030
20120901|2012-07-27 09:00,27,907.5,911.25,907.25,909.5,1644
20120901|2012-07-27 09:30,27,909.75,912.25,909.5,911.75,1829
20120901|2012-07-27 10:00,27,912,912,909.5,910.5,3001
20120901|2012-07-27 10:30,27,910.25,911.5,909,910.25,1270
20120901|2012-07-27 11:00,27,910.25,911,909.25,910.5,970
20120901|2012-07-27 11:30,27,910.5,911.5,909,911.5,829
20120901|2012-07-27 12:00,27,911.5,912.5,910,911.75,463
20120901|2012-07-27 12:30,27,911.75,913.25,910.5,911,1069
20120901|2012-07-27 13:00,27,911,914,908.75,913.75,1877
20120901|2012-07-27 13:30,27,913.5,914,913,913,324
20120901|2012-07-27 14:00,27,912.75,914.75,912.75,913,253
20120901|2012-07-27 14:30,27,913,913.75,912.5,913,177
20120901|2012-07-27 15:00,27,913,913.75,913,913.75,3
20120901|2012-07-27 15:30,27,914,914,913.25,913.5,9
20120901|2012-07-27 16:00,27,914.5,914.5,914.5,914.5,1
20120901|2012-07-29 17:00,29,912.5,913.25,911.25,911.5,147
20120901|2012-07-29 17:30,29,911.5,912.5,911,912.5,31
20120901|2012-07-29 18:30,29,912,912,911.5,911.5,3
20120901|2012-07-29 19:00,30,912.25,912.75,912.25,912.25,12
20120901|2012-07-29 19:30,30,912.25,912.25,912.25,912.25,4
20120901|2012-07-29 20:00,30,912.25,913.25,911.5,913.25,25
20120901|2012-07-29 20:30,30,913.25,913.25,913,913.25,10
20120901|2012-07-29 21:00,30,913.25,913.5,913,913,38
20120901|2012-07-29 21:30,30,913,913.75,912.75,912.75,107
20120901|2012-07-29 22:00,30,913.25,915.25,912.75,912.75,127
20120901|2012-07-29 22:30,30,913,915.5,913,915.5,44
20120901|2012-07-29 23:00,30,915.5,915.5,914.5,915,8
20120901|2012-07-29 23:30,30,914.25,914.25,913.75,913.75,7
20120901|2012-07-30 00:00,30,914,914,913.25,913.5,8
20120901|2012-07-30 00:30,30,913.5,913.5,911.5,913.25,104
20120901|2012-07-30 01:00,30,913.25,914.25,910.75,910.75,122
20120901|2012-07-30 01:30,30,911.25,913,910.75,911.75,153
20120901|2012-07-30 02:00,30,911.75,914,910.5,913.25,674
20120901|2012-07-30 02:30,30,913.25,913.25,911.5,911.75,506
20120901|2012-07-30 03:00,30,911.75,912.5,909.25,909.5,1405
20120901|2012-07-30 03:30,30,909.5,909.5,908.25,909.25,856
20120901|2012-07-30 04:00,30,909,910.75,909,910.5,985
20120901|2012-07-30 04:30,30,910.5,912.5,910.5,912,486
20120901|2012-07-30 05:00,30,911.75,913,911.25,912.75,755
20120901|2012-07-30 05:30,30,912.75,913,912,912.5,744
20120901|2012-07-30 06:00,30,912.25,912.75,911.25,912,796
20120901|2012-07-30 06:30,30,911.75,912,910,910.75,1138
20120901|2012-07-30 07:00,30,910.75,910.75,909,909.25,659
20120901|2012-07-30 07:30,30,909.25,912.5,909.25,912.25,595
20120901|2012-07-30 08:00,30,912.25,912.25,910,911,752
20120901|2012-07-30 08:30,30,911,913,910.5,912.5,1298
20120901|2012-07-30 09:00,30,912.25,915.5,911,914.5,1649
20120901|2012-07-30 09:30,30,914.5,914.5,911,911.75,1536
20120901|2012-07-30 10:00,30,912,913,911,912.75,2007
20120901|2012-07-30 10:30,30,912.75,913.25,911,912.75,1229
20120901|2012-07-30 11:00,30,912.75,913.25,911,912.25,771
20120901|2012-07-30 11:30,30,912.5,913.25,912.25,912.75,501
20120901|2012-07-30 12:00,30,912.75,912.75,910,910.75,426
20120901|2012-07-30 12:30,30,910.75,912.25,910.25,911.5,379
20120901|2012-07-30 13:00,30,911,913.5,910.5,912.5,1375
20120901|2012-07-30 13:30,30,912.5,912.5,911.25,912.25,481
20120901|2012-07-30 14:00,30,912,912,910.75,912,247
20120901|2012-07-30 14:30,30,912,912.25,910,910.25,357
20120901|2012-07-30 15:00,30,910.5,911,910,910,428
20120901|2012-07-30 15:30,30,909.75,910.25,909.5,909.5,20
20120901|2012-07-30 16:00,30,909.25,910.25,909,910,40
20120901|2012-07-30 19:00,31,909.25,910.75,909.25,909.75,19
20120901|2012-07-30 19:30,31,909.5,909.5,908.75,909,8
20120901|2012-07-30 20:00,31,909.5,909.5,909,909.25,3
20120901|2012-07-30 20:30,31,910.5,911.5,910.5,911.5,12
20120901|2012-07-30 21:00,31,910.25,911,909.75,910,62
20120901|2012-07-30 21:30,31,909.75,911.5,909,911.5,117
20120901|2012-07-30 22:00,31,911.5,912.25,911.25,911.75,104
20120901|2012-07-30 22:30,31,911.5,911.5,911.25,911.25,14
20120901|2012-07-30 23:00,31,911.25,911.25,910.25,910.25,105
20120901|2012-07-30 23:30,31,910.25,910.25,909.25,909.5,29
20120901|2012-07-31 00:00,31,909.75,910,909.75,910,3
20120901|2012-07-31 00:30,31,909.25,909.75,909.25,909.5,25
20120901|2012-07-31 01:00,31,909.5,909.75,908.75,909,91
20120901|2012-07-31 01:30,31,908.5,909.5,908.25,909.25,140
20120901|2012-07-31 02:00,31,909.25,909.5,907.25,908,873
20120901|2012-07-31 02:30,31,908.25,909.25,907.5,908,413
20120901|2012-07-31 03:00,31,908,908.5,906,908,1744
20120901|2012-07-31 03:30,31,908,909.25,907.25,908.25,2151
20120901|2012-07-31 04:00,31,908,911.5,908,910.25,1027
20120901|2012-07-31 04:30,31,910.25,912,910.25,911.75,971
20120901|2012-07-31 05:00,31,911.75,913.5,911.5,911.75,1936
20120901|2012-07-31 05:30,31,911.75,913,910.5,911,1446
20120901|2012-07-31 06:00,31,911,912.25,910.5,911,776
20120901|2012-07-31 06:30,31,911,912.25,910.5,911.75,545
20120901|2012-07-31 07:00,31,912,912.75,911.25,912.25,708
20120901|2012-07-31 07:30,31,912,913,911,911.25,1765
20120901|2012-07-31 08:00,31,911.25,911.5,908,909.75,2266
20120901|2012-07-31 08:30,31,909.5,910.75,908,909,1471
20120901|2012-07-31 09:00,31,909.25,909.75,902.75,906,4983
20120901|2012-07-31 09:30,31,906,907.5,904.5,907.25,2688
20120901|2012-07-31 10:00,31,907.25,907.75,906,906.75,2772
20120901|2012-07-31 10:30,31,906.75,907.25,904.5,904.75,2383
20120901|2012-07-31 11:00,31,904.75,904.75,901.25,902.5,1789
20120901|2012-07-31 11:30,31,902.75,902.75,899.5,899.75,2520
20120901|2012-07-31 12:00,31,899.5,900.25,898,899.5,1284
20120901|2012-07-31 12:30,31,899.5,901.25,898.75,899.75,462
20120901|2012-07-31 13:00,31,900,904.75,900,903,1962
20120901|2012-07-31 13:30,31,903.5,903.5,898.75,899.75,306
20120901|2012-07-31 14:00,31,899.75,899.75,897,897.5,393
20120901|2012-07-31 14:30,31,897.75,898.25,897.25,897.5,90
20120901|2012-07-31 15:00,31,897.25,897.75,897,897.75,22
20120901|2012-07-31 15:30,31,898.25,901,898.25,901,90
20120901|2012-07-31 16:00,31,900.25,900.5,900,900.5,7
20120901|2012-07-31 19:00,1,899.75,899.75,898.5,898.75,37
20120901|2012-07-31 19:30,1,898.5,899.75,898.5,899.75,13
20120901|2012-07-31 20:00,1,899.25,899.5,897.5,899.25,35
20120901|2012-07-31 20:30,1,899.5,899.5,899.25,899.25,3
20120901|2012-07-31 21:00,1,899,901.25,899,901.25,20
20120901|2012-07-31 21:30,1,901,902.5,901,902.5,29
20120901|2012-07-31 22:00,1,902,902,901,901.25,12
20120901|2012-07-31 22:30,1,900.75,901.5,900.75,901.5,12
20120901|2012-07-31 23:00,1,901.25,901.25,899.5,899.5,101
20120901|2012-07-31 23:30,1,900,900.25,898.75,900.25,46
20120901|2012-08-01 00:00,1,900,900.5,900,900.25,18
20120901|2012-08-01 00:30,1,900.75,901,900,900.5,93
20120901|2012-08-01 01:00,1,900.75,901.25,900.5,901.25,105
20120901|2012-08-01 01:30,1,901.25,903.25,901,903.25,362
20120901|2012-08-01 02:00,1,903.25,903.75,901.75,902,625
20120901|2012-08-01 02:30,1,902,902.75,901,901,312
20120901|2012-08-01 03:00,1,901.5,904,901.5,902.25,1117
20120901|2012-08-01 03:30,1,902.25,904.25,901.25,904,1584
20120901|2012-08-01 04:00,1,903.75,905,903.25,904,913
20120901|2012-08-01 04:30,1,904,904.25,903,904.25,478
20120901|2012-08-01 05:00,1,904.5,907.25,904,906.75,1116
20120901|2012-08-01 05:30,1,906.75,907.25,905.75,906,332
20120901|2012-08-01 06:00,1,906,907.25,905.25,906.25,510
20120901|2012-08-01 06:30,1,906.25,908.75,906.25,908.25,637
20120901|2012-08-01 07:00,1,908.25,909,906.25,907.5,1019
20120901|2012-08-01 07:30,1,907.5,908,905.75,907.5,1035
20120901|2012-08-01 08:00,1,907.5,909.5,907.25,909.5,1855
20120901|2012-08-01 08:30,1,909,909,907,907.5,877
20120901|2012-08-01 09:00,1,907.25,910,907.25,910,1126
20120901|2012-08-01 09:30,1,910,912.5,909,910.25,3698
20120901|2012-08-01 10:00,1,910.5,911.25,907.25,910.5,3062
20120901|2012-08-01 10:30,1,910.5,911.5,909,910.25,2105
20120901|2012-08-01 11:00,1,910,911.25,909,909.75,867
20120901|2012-08-01 11:30,1,909.75,914,909.75,913.75,989
20120901|2012-08-01 12:00,1,914,914.75,911.75,913.25,1024
20120901|2012-08-01 12:30,1,913.5,913.75,909.5,910.25,658
20120901|2012-08-01 13:00,1,910.25,910.75,904,907.75,3746
20120901|2012-08-01 13:30,1,907.75,908,904.5,905.75,923
20120901|2012-08-01 14:00,1,905.75,907,905.75,906.5,239
20120901|2012-08-01 14:30,1,906.5,907,904,904.5,134
20120901|2012-08-01 15:00,1,904.75,906.25,904.5,906.25,33
20120901|2012-08-01 15:30,1,906,906.75,906,906,29
20120901|2012-08-01 16:00,1,906.75,906.75,906.75,906.75,21
20120901|2012-08-01 19:00,2,907.25,907.25,905.25,906,20
20120901|2012-08-01 19:30,2,905,905.5,904.75,905.5,13
20120901|2012-08-01 20:00,2,905.5,906.75,905.5,906.5,59
20120901|2012-08-01 20:30,2,905.25,906.25,905.25,905.25,54
20120901|2012-08-01 21:00,2,905,907.25,905,907.25,49
20120901|2012-08-01 21:30,2,907.25,907.5,907,907.25,11
20120901|2012-08-01 22:00,2,907.25,907.25,906.5,907,32
20120901|2012-08-01 23:00,2,906.75,907,906.5,907,21
20120901|2012-08-01 23:30,2,907.25,907.5,907.25,907.5,5
20120901|2012-08-02 00:00,2,907.5,907.5,906.75,906.75,38
20120901|2012-08-02 00:30,2,906.5,906.5,906.5,906.5,3
20120901|2012-08-02 01:00,2,906.75,908,906.75,908,121
20120901|2012-08-02 01:30,2,907.75,910,907.5,909.75,240
20120901|2012-08-02 02:00,2,910,912.25,908,911.25,645
20120901|2012-08-02 02:30,2,911.25,911.75,909.5,910,616
20120901|2012-08-02 03:00,2,910,910.25,907.25,909.5,1235
20120901|2012-08-02 03:30,2,909.5,911.75,909.25,910.25,1661
20120901|2012-08-02 04:00,2,910.25,911.5,909.5,910.25,866
20120901|2012-08-02 04:30,2,910.5,915,910,914,1441
20120901|2012-08-02 05:00,2,914,914.5,912,912.25,810
20120901|2012-08-02 05:30,2,912.25,913,910,911.25,909
20120901|2012-08-02 06:00,2,910.5,911.5,910,910.75,525
20120901|2012-08-02 06:30,2,910.5,912.25,908.25,911.25,996
20120901|2012-08-02 07:00,2,911.5,913.75,911.5,913,1578
20120901|2012-08-02 07:30,2,913.25,915.75,901.25,903.25,6358
20120901|2012-08-02 08:00,2,903.25,903.75,898.5,900,3928
20120901|2012-08-02 08:30,2,900,904,898.75,902.25,3086
20120901|2012-08-02 09:00,2,902,906.75,900,906.25,2776
20120901|2012-08-02 09:30,2,906,909.5,903,907,3546
20120901|2012-08-02 10:00,2,907,908.75,904,908.25,3786
20120901|2012-08-02 10:30,2,908,909,905.25,906.25,1872
20120901|2012-08-02 11:00,2,906.5,908,904.5,905,968
20120901|2012-08-02 11:30,2,904.5,906.25,904,906,972
20120901|2012-08-02 12:00,2,905.75,907.25,904.75,905.75,468
20120901|2012-08-02 12:30,2,906,906.5,902.5,903.25,1228
20120901|2012-08-02 13:00,2,903.25,905.5,902,903.25,867
20120901|2012-08-02 13:30,2,903,903.5,901.75,901.75,215
20120901|2012-08-02 14:00,2,902.25,902.75,901.25,901.5,121
20120901|2012-08-02 14:30,2,901.75,902.75,901.75,902.5,113
20120901|2012-08-02 15:00,2,902.5,903.75,902.5,903.75,25
20120901|2012-08-02 15:30,2,903,903,902.5,902.5,9
20120901|2012-08-02 16:00,2,902.25,903,902.25,902.5,11
20120901|2012-08-02 19:00,3,901.75,902,900.75,900.75,13
20120901|2012-08-02 19:30,3,902,904.5,902,904.25,26
20120901|2012-08-02 20:00,3,904,904.75,904,904.25,25
20120901|2012-08-02 20:30,3,904.75,905.25,904.25,904.25,44
20120901|2012-08-02 21:00,3,904.5,904.5,903.25,903.25,21
20120901|2012-08-02 21:30,3,903,904.5,903,904.5,9
20120901|2012-08-02 22:00,3,904.5,905,904.5,904.5,19
20120901|2012-08-02 22:30,3,904.75,904.75,904.75,904.75,4
20120901|2012-08-02 23:00,3,903.5,903.5,903.5,903.5,1
20120901|2012-08-02 23:30,3,903.5,904.5,903.5,904.25,21
20120901|2012-08-03 00:00,3,904,905.25,904,905.25,6
20120901|2012-08-03 00:30,3,904.75,905,904.5,904.5,20
20120901|2012-08-03 01:00,3,904.75,906.5,904.5,906.5,83
20120901|2012-08-03 01:30,3,906.25,907.25,906,907.25,50
20120901|2012-08-03 02:00,3,907.5,908.75,906.75,908.5,404
20120901|2012-08-03 02:30,3,908.25,909.25,907.5,908.75,680
20120901|2012-08-03 03:00,3,908.75,910.25,908.5,909.75,1277
20120901|2012-08-03 03:30,3,910,910.5,908,909,1872
20120901|2012-08-03 04:00,3,909.25,909.75,907.75,909.25,645
20120901|2012-08-03 04:30,3,909.25,910.5,908.25,908.5,1154
20120901|2012-08-03 05:00,3,908.5,910.75,908.5,909.25,869
20120901|2012-08-03 05:30,3,909.5,910,908.5,909,453
20120901|2012-08-03 06:00,3,908.75,909,907.5,908.25,767
20120901|2012-08-03 06:30,3,908.25,909,906.25,906.5,619
20120901|2012-08-03 07:00,3,906.5,907.75,905.25,907.25,1076
20120901|2012-08-03 07:30,3,907.75,910,906.25,909.5,1952
20120901|2012-08-03 08:00,3,909.75,919,909.75,916.75,4949
20120901|2012-08-03 08:30,3,916.75,922.25,916.25,920.25,3997
20120901|2012-08-03 09:00,3,920.5,924.75,920.5,923.25,3509
20120901|2012-08-03 09:30,3,923.25,924,921.5,922.25,2597
20120901|2012-08-03 10:00,3,922,924.25,921.5,923.25,4773
20120901|2012-08-03 10:30,3,923.25,927.25,923.25,927,3284
20120901|2012-08-03 11:00,3,927,927,923.25,924.75,1272
20120901|2012-08-03 11:30,3,924.5,927.5,922,926.5,1199
20120901|2012-08-03 12:00,3,926.5,928,924.5,925.5,1310
20120901|2012-08-03 12:30,3,925.25,926.25,922.75,926,789
20120901|2012-08-03 13:00,3,925.75,927,922.75,926.5,1691
20120901|2012-08-03 13:30,3,926.25,926.25,925,925.5,384
20120901|2012-08-03 14:00,3,925.5,926.5,924.25,924.5,192
20120901|2012-08-03 14:30,3,924.5,926.5,924.25,925.5,211
20120901|2012-08-03 15:00,3,925.75,928.25,925.75,927.25,163
20120901|2012-08-03 15:30,3,926.5,926.5,925.75,926.25,21
20120901|2012-08-03 16:00,3,926.25,927.75,926.25,927.5,4
20120901|2012-08-05 17:00,5,926.5,928.75,923.25,924.25,103
20120901|2012-08-05 17:30,5,924.25,925,924.25,924.25,33
20120901|2012-08-05 18:30,5,924.25,924.75,924.25,924.75,6
20120901|2012-08-05 19:00,6,924.75,925.25,922,922.25,148
20120901|2012-08-05 19:30,6,922,922.5,921.5,922.5,39
20120901|2012-08-05 20:00,6,923.5,925,922.75,923.75,14
20120901|2012-08-05 20:30,6,923.75,924.5,923.5,923.75,48
20120901|2012-08-05 21:00,6,923,924,922.75,922.75,22
20120901|2012-08-05 21:30,6,923,923,923,923,2
20120901|2012-08-05 22:00,6,923.5,923.5,923.25,923.25,3
20120901|2012-08-05 23:00,6,923,923.5,923,923.5,7
20120901|2012-08-05 23:30,6,923,924.75,923,924.75,22
20120901|2012-08-06 00:00,6,923.75,924.5,923.75,924,35
20120901|2012-08-06 00:30,6,924,924.25,923.5,923.5,59
20120901|2012-08-06 01:00,6,923.75,926.25,923.75,925.75,108
20120901|2012-08-06 01:30,6,925.75,926.75,925.75,926.5,180
20120901|2012-08-06 02:00,6,926.5,926.5,923.5,923.5,456
20120901|2012-08-06 02:30,6,923.75,926.5,923,924.75,709
20120901|2012-08-06 03:00,6,924.75,925.75,923,924.5,1991
20120901|2012-08-06 03:30,6,924.5,925.75,924,924.25,1372
20120901|2012-08-06 04:00,6,924.5,925,923,923.5,1030
20120901|2012-08-06 04:30,6,923.25,924.5,922.5,923.25,757
20120901|2012-08-06 05:00,6,923.5,923.75,921.25,922.75,1071
20120901|2012-08-06 05:30,6,923,923.75,922,922,407
20120901|2012-08-06 06:00,6,922.25,924,922,923.75,845
20120901|2012-08-06 06:30,6,923.5,925,923,924.75,649
20120901|2012-08-06 07:00,6,924.75,925.5,923.5,925,971
20120901|2012-08-06 07:30,6,924.75,925,923.5,924.25,1135
20120901|2012-08-06 08:00,6,924.25,924.75,922.25,923.25,2089
20120901|2012-08-06 08:30,6,923.25,925.5,922.5,923.75,1284
20120901|2012-08-06 09:00,6,924,925.5,923,925,1539
20120901|2012-08-06 09:30,6,925.25,930.75,925.25,929,4671
20120901|2012-08-06 10:00,6,929,930.5,928.5,930.25,2181
20120901|2012-08-06 10:30,6,930.25,932,929.75,931,1604
20120901|2012-08-06 11:00,6,931.25,931.5,929.5,930.75,866
20120901|2012-08-06 11:30,6,930.75,932.25,929.25,931.75,1069
20120901|2012-08-06 12:00,6,931.75,931.75,929.75,930.75,419
20120901|2012-08-06 12:30,6,930.75,931.5,930,930.75,364
20120901|2012-08-06 13:00,6,930.5,934.25,930.25,933.75,1593
20120901|2012-08-06 13:30,6,933.75,934,933,933.5,592
20120901|2012-08-06 14:00,6,933.5,933.5,932,933.5,220
20120901|2012-08-06 14:30,6,933.5,933.5,932.5,933,76
20120901|2012-08-06 15:00,6,932.75,933,932.5,933,16
20120901|2012-08-06 16:00,6,932.75,932.75,932.5,932.5,33
20120901|2012-08-06 16:30,6,933.25,934.25,933.25,934.25,10
20120901|2012-08-06 19:00,7,930.75,931.75,930.25,931.25,13
20120901|2012-08-06 20:00,7,931.25,931.5,931.25,931.25,5
20120901|2012-08-06 20:30,7,931.25,932,931.25,932,5
20120901|2012-08-06 21:00,7,932.75,932.75,932,932.75,58
20120901|2012-08-06 21:30,7,932.5,932.75,932.25,932.25,13
20120901|2012-08-06 22:00,7,932.25,932.25,932,932,5
20120901|2012-08-06 22:30,7,931.75,932.25,931.75,932,13
20120901|2012-08-06 23:00,7,932.5,932.5,932.5,932.5,2
20120901|2012-08-06 23:30,7,932,932.5,931.5,931.75,9
20120901|2012-08-07 00:00,7,931.75,932,931.5,932,16
20120901|2012-08-07 00:30,7,931.75,932,931.75,932,7
20120901|2012-08-07 01:00,7,932,932,930.5,931,97
20120901|2012-08-07 01:30,7,930.75,930.75,930.25,930.5,152
20120901|2012-08-07 02:00,7,930.5,934,930.25,933.75,548
20120901|2012-08-07 02:30,7,933.75,936.75,933.5,936.75,1138
20120901|2012-08-07 03:00,7,936.5,937.5,934.5,937.25,1547
20120901|2012-08-07 03:30,7,937.5,938.25,935.75,937.25,1651
20120901|2012-08-07 04:00,7,937.5,938,935.75,936.25,677
20120901|2012-08-07 04:30,7,936,936.5,935,936.5,735
20120901|2012-08-07 05:00,7,936.5,938.25,935.75,938,983
20120901|2012-08-07 05:30,7,937.75,938.5,937.25,937.5,564
20120901|2012-08-07 06:00,7,937.75,938.75,937,938,762
20120901|2012-08-07 06:30,7,938.25,939.5,938.25,939.5,544
20120901|2012-08-07 07:00,7,939.5,939.5,938.25,939,555
20120901|2012-08-07 07:30,7,939,940.5,938.5,938.75,1043
20120901|2012-08-07 08:00,7,939,941.75,938.25,939.5,2309
20120901|2012-08-07 08:30,7,939.5,940.75,939,939.5,1600
20120901|2012-08-07 09:00,7,939.75,942.5,938.5,941.25,2774
20120901|2012-08-07 09:30,7,941.25,946.5,941.25,946.5,3287
20120901|2012-08-07 10:00,7,946.75,947.5,944.75,947.5,4055
20120901|2012-08-07 10:30,7,947.5,949.5,946.5,948.25,2659
20120901|2012-08-07 11:00,7,948.5,949.5,947.75,949,1323
20120901|2012-08-07 11:30,7,949,951.75,949,949.5,1386
20120901|2012-08-07 12:00,7,949.5,951.25,949,951.25,806
20120901|2012-08-07 12:30,7,951,953.25,951,951,886
20120901|2012-08-07 13:00,7,951,951.25,949,949.5,1186
20120901|2012-08-07 13:30,7,949.5,950,949,949,431
20120901|2012-08-07 14:00,7,948.75,949.25,947.75,948.75,187
20120901|2012-08-07 14:30,7,948.75,948.75,947.75,947.75,65
20120901|2012-08-07 15:00,7,948.25,948.75,948.25,948.25,25
20120901|2012-08-07 15:30,7,949.75,950,947.5,948.25,87
20120901|2012-08-07 16:00,7,948,948,947,947,20
20120901|2012-08-07 16:30,7,947.25,947.25,947.25,947.25,4
20120901|2012-08-07 19:00,8,946.75,947,945.5,946.5,31
20120901|2012-08-07 19:30,8,946.25,946.25,945.75,946.25,53
20120901|2012-08-07 20:00,8,946.25,946.5,946,946.5,8
20120901|2012-08-07 20:30,8,946.5,947.75,946.5,947.75,29
20120901|2012-08-07 21:00,8,947.25,948,947.25,947.5,5
20120901|2012-08-07 21:30,8,947.5,947.5,946.75,947,17
20120901|2012-08-07 22:00,8,946.75,946.75,946,946,3
20120901|2012-08-07 22:30,8,946.5,946.75,946.5,946.5,60
20120901|2012-08-07 23:00,8,946.5,947,946,946.25,37
20120901|2012-08-07 23:30,8,946.75,947.25,946.75,947,14
20120901|2012-08-08 00:00,8,946,946.5,945.75,946.5,45
20120901|2012-08-08 00:30,8,946.75,947.75,946.75,947.75,20
20120901|2012-08-08 01:00,8,948,948,946.5,946.5,17
20120901|2012-08-08 01:30,8,946.5,947,944.25,944.25,187
20120901|2012-08-08 02:00,8,944,946.5,943.5,943.75,505
20120901|2012-08-08 02:30,8,943.5,946.5,943.5,946,485
20120901|2012-08-08 03:00,8,946,947.5,944.75,945,1600
20120901|2012-08-08 03:30,8,945,945.5,944.25,944.5,1718
20120901|2012-08-08 04:00,8,944.75,945.5,944,944.25,665
20120901|2012-08-08 04:30,8,944.25,944.75,942.75,943.75,668
20120901|2012-08-08 05:00,8,944,945,942,944,1490
20120901|2012-08-08 05:30,8,944,945,943.5,944.25,710
20120901|2012-08-08 06:00,8,944.25,946.75,944,946.5,796
20120901|2012-08-08 06:30,8,946.5,948,946.25,946.75,771
20120901|2012-08-08 07:00,8,947,947,944,945.75,651
20120901|2012-08-08 07:30,8,945.75,949.5,945.5,948.25,1154
20120901|2012-08-08 08:00,8,948.5,953.5,948.5,952.25,2281
20120901|2012-08-08 08:30,8,952.25,956,951.75,952.75,2478
20120901|2012-08-08 09:00,8,953,955,952.25,953.75,1794
20120901|2012-08-08 09:30,8,954,957.25,950.5,954.75,4360
20120901|2012-08-08 10:00,8,955,958.5,954.75,956.5,4844
20120901|2012-08-08 10:30,8,956.5,957.5,956,956,2187
20120901|2012-08-08 11:00,8,955.75,956.25,954.75,955.75,1203
20120901|2012-08-08 11:30,8,955.75,956.5,954.25,956,1050
20120901|2012-08-08 12:00,8,956,957.25,956,956.5,600
20120901|2012-08-08 12:30,8,956.5,957,949.25,950.5,1387
20120901|2012-08-08 13:00,8,950.5,954,949.25,953.75,1070
20120901|2012-08-08 13:30,8,953.75,954.25,953.25,953.25,296
20120901|2012-08-08 14:00,8,953.5,953.5,951.75,952.5,216
20120901|2012-08-08 14:30,8,952.25,952.5,952.25,952.25,111
20120901|2012-08-08 15:00,8,952.25,952.75,952.25,952.75,36
20120901|2012-08-08 15:30,8,952.25,952.75,952,952.5,10
20120901|2012-08-08 16:00,8,952.75,952.75,952.75,952.75,2
20120901|2012-08-08 19:00,9,952,953.25,951.5,951.5,24
20120901|2012-08-08 19:30,9,952,952,952,952,1
20120901|2012-08-08 20:00,9,952,952,952,952,1
20120901|2012-08-08 20:30,9,953.25,953.25,953.25,953.25,4
20120901|2012-08-08 21:00,9,954,954,953.25,953.25,6
20120901|2012-08-08 21:30,9,953.75,954,953.5,953.5,16
20120901|2012-08-08 22:00,9,953.25,953.75,953.25,953.5,18
20120901|2012-08-08 22:30,9,953.25,954.25,953,953.75,34
20120901|2012-08-08 23:00,9,954,954.25,953.75,953.75,4
20120901|2012-08-08 23:30,9,954,954.75,953.75,954.75,9
20120901|2012-08-09 00:00,9,954.5,954.75,954.5,954.5,6
20120901|2012-08-09 00:30,9,953.5,954,952.75,954,47
20120901|2012-08-09 01:00,9,953.75,954.75,953.75,953.75,66
20120901|2012-08-09 01:30,9,954,956.5,954,956.5,346
20120901|2012-08-09 02:00,9,956.25,956.5,954.5,955,590
20120901|2012-08-09 02:30,9,955,955,951,951.5,1070
20120901|2012-08-09 03:00,9,951.75,951.75,950.25,951,1510
20120901|2012-08-09 03:30,9,950.75,953.75,949.5,953.25,1107
20120901|2012-08-09 04:00,9,953.25,957.5,952.75,956.25,1226
20120901|2012-08-09 04:30,9,956.5,958,955.25,957.75,883
20120901|2012-08-09 05:00,9,957.5,958,955.25,955.75,1064
20120901|2012-08-09 05:30,9,955.75,957,955,955.75,802
20120901|2012-08-09 06:00,9,955.5,956,953.75,955,886
20120901|2012-08-09 06:30,9,954.75,956.25,953.75,956,990
20120901|2012-08-09 07:00,9,955.75,958,954.75,956,963
20120901|2012-08-09 07:30,9,956.5,957.75,955,956.75,915
20120901|2012-08-09 08:00,9,956.75,957.25,953.5,954.75,1501
20120901|2012-08-09 08:30,9,954.75,956.5,954.75,955.25,1595
20120901|2012-08-09 09:00,9,955.5,957.75,954.5,957.25,1570
20120901|2012-08-09 09:30,9,957.5,960.5,956.75,959.5,2574
20120901|2012-08-09 10:00,9,959.5,961.25,958.25,961,4770
20120901|2012-08-09 10:30,9,961,961.25,957.25,958.5,2568
20120901|2012-08-09 11:00,9,958.25,960.25,957.5,960.25,997
20120901|2012-08-09 11:30,9,960.25,963.75,960.25,963.75,1906
20120901|2012-08-09 12:00,9,963.75,964,962.5,963.5,864
20120901|2012-08-09 12:30,9,963.5,965,963,964.75,889
20120901|2012-08-09 13:00,9,964.75,965,961.75,963,1196
20120901|2012-08-09 13:30,9,963,963.25,962,962.5,199
20120901|2012-08-09 14:00,9,962,964.75,961.75,964.75,483
20120901|2012-08-09 14:30,9,964.25,964.75,964,964.25,120
20120901|2012-08-09 15:00,9,964.75,965.5,964.75,965,109
20120901|2012-08-09 15:30,9,964.75,964.75,963.75,964.5,19
20120901|2012-08-09 16:00,9,964.25,964.75,963.75,964.75,11
20120901|2012-08-09 16:30,9,965,965.25,965,965.25,9
20120901|2012-08-09 19:00,10,963.75,966,963.5,963.5,68
20120901|2012-08-09 19:30,10,963.5,964.5,963.5,964.25,12
20120901|2012-08-09 20:00,10,963.5,964,963.5,964,7
20120901|2012-08-09 20:30,10,963.75,964.75,963.75,963.75,25
20120901|2012-08-09 21:00,10,964.75,965,963.5,965,165
20120901|2012-08-09 21:30,10,964.25,965.75,964,964,33
20120901|2012-08-09 22:00,10,963.5,964.25,962.5,963,251
20120901|2012-08-09 22:30,10,962.75,963.25,962.5,962.5,85
20120901|2012-08-09 23:00,10,962.5,963.25,962.25,963.25,32
20120901|2012-08-09 23:30,10,963,963,962,962.25,51
20120901|2012-08-10 00:00,10,962,962.25,961,961.25,87
20120901|2012-08-10 00:30,10,961.5,961.5,960.25,960.25,83
20120901|2012-08-10 01:00,10,960.25,961.75,960,961,184
20120901|2012-08-10 01:30,10,960.5,961.25,958.75,960,398
20120901|2012-08-10 02:00,10,960.25,960.5,956.25,956.5,1034
20120901|2012-08-10 02:30,10,956.75,958.75,956.75,958.5,497
20120901|2012-08-10 03:00,10,958.25,960.25,958.25,959.75,1285
20120901|2012-08-10 03:30,10,959.5,959.5,958,958.5,1953
20120901|2012-08-10 04:00,10,958.75,959,956,956.25,1706
20120901|2012-08-10 04:30,10,956.5,956.5,952.25,953.5,2349
20120901|2012-08-10 05:00,10,953.25,954.5,951,952.75,1585
20120901|2012-08-10 05:30,10,952.75,953.75,952,953.5,1184
20120901|2012-08-10 06:00,10,953.5,953.5,950,950,957
20120901|2012-08-10 06:30,10,950.25,951.75,950,951.75,505
20120901|2012-08-10 07:00,10,951.75,952.25,950.5,950.75,1109
20120901|2012-08-10 07:30,10,950.5,954.25,949.5,954.25,1317
20120901|2012-08-10 08:00,10,954.25,957.25,954.25,954.75,2247
20120901|2012-08-10 08:30,10,954.75,956,953,954.25,2245
20120901|2012-08-10 09:00,10,954.25,956.5,953.5,955.25,1599
20120901|2012-08-10 09:30,10,955.25,958.25,954.5,958.25,1987
20120901|2012-08-10 10:00,10,958.25,958.5,953,955.25,3303
20120901|2012-08-10 10:30,10,955.25,956,954.25,955,1358
20120901|2012-08-10 11:00,10,955,956.75,953,956.75,473
20120901|2012-08-10 11:30,10,956.5,957,956,956,609
20120901|2012-08-10 12:00,10,956,956.5,954.25,954.25,343
20120901|2012-08-10 12:30,10,954.5,954.5,951.25,951.5,945
20120901|2012-08-10 13:00,10,951.5,955.5,951,955.25,1058
20120901|2012-08-10 13:30,10,955,956,955,955.75,281
20120901|2012-08-10 14:00,10,955.5,957,955.25,956.25,453
20120901|2012-08-10 14:30,10,956.5,957,955.75,956.25,188
20120901|2012-08-10 15:00,10,957,957.25,955.5,957,56
20120901|2012-08-10 15:30,10,957,957,955.75,956.5,5
20120901|2012-08-10 16:00,10,957,957.5,957,957.5,8
20120901|2012-08-10 16:30,10,957.5,957.75,957.5,957.75,7
20120901|2012-08-12 17:00,12,956.75,957.5,955.5,956.75,23
20120901|2012-08-12 17:30,12,957.5,957.5,957.25,957.25,2
20120901|2012-08-12 18:00,12,956.5,956.5,956.5,956.5,1
20120901|2012-08-12 18:30,12,956.5,957,956.5,957,2
20120901|2012-08-12 19:00,13,957,957.5,956,956.75,19
20120901|2012-08-12 19:30,13,956.5,957.5,956.5,957.5,2
20120901|2012-08-12 20:00,13,956.5,957,956.25,957,9
20120901|2012-08-12 20:30,13,956.25,958.25,956.25,958.25,19
20120901|2012-08-12 21:00,13,958.25,960,958,960,78
20120901|2012-08-12 21:30,13,960,961.75,960,961,120
20120901|2012-08-12 22:00,13,960.75,960.75,959.25,960,29
20120901|2012-08-12 22:30,13,960,960,958.25,958.25,34
20120901|2012-08-12 23:00,13,958.25,958.5,958,958,45
20120901|2012-08-12 23:30,13,958,959.25,957.5,958.5,21
20120901|2012-08-13 00:00,13,957.75,958.25,957.5,957.5,81
20120901|2012-08-13 00:30,13,958,958,957,957.25,78
20120901|2012-08-13 01:00,13,957,957.25,955,955.25,156
20120901|2012-08-13 01:30,13,955.25,960,955,960,503
20120901|2012-08-13 02:00,13,959.75,960.75,957.75,958,784
20120901|2012-08-13 02:30,13,958,958.25,955,955.25,586
20120901|2012-08-13 03:00,13,955.25,956.75,953,956.5,1076
20120901|2012-08-13 03:30,13,956.75,959.25,956.5,958.25,1596
20120901|2012-08-13 04:00,13,958.25,962.5,958.25,962,1583
20120901|2012-08-13 04:30,13,962,964.5,961,963,1035
20120901|2012-08-13 05:00,13,963.25,964.25,962.75,963.25,859
20120901|2012-08-13 05:30,13,963.25,964,962.75,963.75,636
20120901|2012-08-13 06:00,13,964,967.25,963.75,965.5,1750
20120901|2012-08-13 06:30,13,965.5,965.75,963.75,964,533
20120901|2012-08-13 07:00,13,964,964.25,961.25,962.75,749
20120901|2012-08-13 07:30,13,962.75,963.75,961.75,963.25,894
20120901|2012-08-13 08:00,13,963.25,965.5,961,962,1344
20120901|2012-08-13 08:30,13,962.5,962.75,960.5,962.25,1801
20120901|2012-08-13 09:00,13,962.5,962.5,954.25,954.5,3524
20120901|2012-08-13 09:30,13,954.25,956,953.25,955.25,2770
20120901|2012-08-13 10:00,13,955.5,957.75,953.75,957,2322
20120901|2012-08-13 10:30,13,956.75,957,955,955.75,1094
20120901|2012-08-13 11:00,13,956,958.5,955.75,958.25,934
20120901|2012-08-13 11:30,13,958.5,963.25,957.25,962.25,2112
20120901|2012-08-13 12:00,13,962.25,962.75,956.5,956.75,835
20120901|2012-08-13 12:30,13,957,959.25,955.75,958.75,1038
20120901|2012-08-13 13:00,13,958.5,958.5,954.5,955,1381
20120901|2012-08-13 13:30,13,954.75,955.5,954.5,954.75,187
20120901|2012-08-13 14:00,13,954.75,955,954.25,954.5,241
20120901|2012-08-13 14:30,13,954.25,954.5,954,954.25,81
20120901|2012-08-13 15:00,13,954.25,954.75,954.25,954.5,51
20120901|2012-08-13 15:30,13,954.75,954.75,954,954,17
20120901|2012-08-13 16:00,13,953.75,953.75,953.75,953.75,10
20120901|2012-08-13 19:00,14,953.5,954.75,953.5,954.5,9
20120901|2012-08-13 19:30,14,954.75,955,954.5,954.5,5
20120901|2012-08-13 20:00,14,955,955.25,954.75,955.25,13
20120901|2012-08-13 20:30,14,954.25,954.25,954.25,954.25,2
20120901|2012-08-13 21:00,14,954,954,953.75,953.75,5
20120901|2012-08-13 21:30,14,953.75,954,953.5,953.75,100
20120901|2012-08-13 22:00,14,953.75,953.75,953.5,953.5,82
20120901|2012-08-13 22:30,14,953.5,954,953.5,953.75,9
20120901|2012-08-13 23:00,14,953.5,953.5,953,953,98
20120901|2012-08-13 23:30,14,953.25,954.25,953,954.25,16
20120901|2012-08-14 00:00,14,954.5,954.5,953.5,953.75,13
20120901|2012-08-14 00:30,14,953.75,955.25,953.5,955.25,35
20120901|2012-08-14 01:00,14,955.25,958,955.25,956.75,137
20120901|2012-08-14 01:30,14,956.75,958.5,956.5,957,206
20120901|2012-08-14 02:00,14,956.5,959.5,956.25,958.5,562
20120901|2012-08-14 02:30,14,958.5,959.75,956.75,957,524
20120901|2012-08-14 03:00,14,957.25,959.5,956.25,959.5,959
20120901|2012-08-14 03:30,14,959.25,960.5,957.75,959.25,1627
20120901|2012-08-14 04:00,14,959,959.75,958.25,959,543
20120901|2012-08-14 04:30,14,959,959.75,958.5,959.25,520
20120901|2012-08-14 05:00,14,959.25,959.5,957.75,959.25,572
20120901|2012-08-14 05:30,14,959.25,960,959,959.75,384
20120901|2012-08-14 06:00,14,959.75,960.25,958.25,959,724
20120901|2012-08-14 06:30,14,958.5,959.75,957.75,959.75,481
20120901|2012-08-14 07:00,14,959.75,961,959.75,960.75,444
20120901|2012-08-14 07:30,14,960.75,962,957.25,959,1217
20120901|2012-08-14 08:00,14,959,961.75,958.5,960.5,1160
20120901|2012-08-14 08:30,14,960.5,962.75,959.5,960.75,1205
20120901|2012-08-14 09:00,14,960.75,960.75,957.25,957.75,1210
20120901|2012-08-14 09:30,14,957.75,957.75,954.75,957.5,1597
20120901|2012-08-14 10:00,14,957.25,958.25,955.5,958.25,2085
20120901|2012-08-14 10:30,14,958,959,957.25,958.5,1217
20120901|2012-08-14 11:00,14,958.5,958.75,957.25,957.75,692
20120901|2012-08-14 11:30,14,957.75,959.25,957,958.75,690
20120901|2012-08-14 12:00,14,958.75,959.75,957.5,958.25,636
20120901|2012-08-14 12:30,14,958.5,959.75,957.75,958.5,407
20120901|2012-08-14 13:00,14,958.5,960.5,958.25,959.75,487
20120901|2012-08-14 13:30,14,959.75,960.25,959.25,960.25,73
20120901|2012-08-14 14:00,14,960,960.5,959.25,960.5,170
20120901|2012-08-14 14:30,14,960.5,960.5,959.75,960,55
20120901|2012-08-14 15:00,14,960.5,960.5,959.25,960,53
20120901|2012-08-14 15:30,14,960,960,958.75,959,105
20120901|2012-08-14 16:00,14,959,959,959,959,10
20120901|2012-08-14 19:00,15,958.25,959.25,958.25,959.25,2
20120901|2012-08-14 19:30,15,958.75,958.75,957,957.5,24
20120901|2012-08-14 20:00,15,957.5,957.5,957.5,957.5,1
20120901|2012-08-14 20:30,15,957.25,957.25,957.25,957.25,4
20120901|2012-08-14 21:00,15,957.25,957.25,957.25,957.25,2
20120901|2012-08-14 21:30,15,958,958.25,957.75,957.75,16
20120901|2012-08-14 22:00,15,958.25,958.75,958.25,958.5,18
20120901|2012-08-14 22:30,15,958,958,957.75,958,21
20120901|2012-08-14 23:00,15,957.75,957.75,957.5,957.75,24
20120901|2012-08-14 23:30,15,958.25,958.25,958,958.25,6
20120901|2012-08-15 00:00,15,958,958,958,958,3
20120901|2012-08-15 00:30,15,958.25,959,958.25,958.75,23
20120901|2012-08-15 01:00,15,958.5,959,958.25,959,53
20120901|2012-08-15 01:30,15,959.25,960.25,958.5,959.25,117
20120901|2012-08-15 02:00,15,959.25,960,958,958.25,283
20120901|2012-08-15 02:30,15,958.25,958.25,955.5,957,674
20120901|2012-08-15 03:00,15,957,961,956.25,960.75,1621
20120901|2012-08-15 03:30,15,960.75,962.25,960.75,961.75,1699
20120901|2012-08-15 04:00,15,962,962.75,961.5,962.25,686
20120901|2012-08-15 04:30,15,962.25,962.25,960.25,960.5,620
20120901|2012-08-15 05:00,15,960.75,961.25,960.25,960.75,525
20120901|2012-08-15 05:30,15,960.5,960.75,959.5,960.25,328
20120901|2012-08-15 06:00,15,959.75,960.75,959.5,959.5,303
20120901|2012-08-15 06:30,15,959.25,960.5,959.25,959.75,371
20120901|2012-08-15 07:00,15,959.5,961.75,958.5,960.5,764
20120901|2012-08-15 07:30,15,960.25,962.75,959.75,962.75,890
20120901|2012-08-15 08:00,15,963,964.5,962.25,963,1234
20120901|2012-08-15 08:30,15,963,966.25,962.25,964,1645
20120901|2012-08-15 09:00,15,964.25,964.5,961.25,961.5,1635
20120901|2012-08-15 09:30,15,962.25,969.5,962.25,968.25,3873
20120901|2012-08-15 10:00,15,968,970,967.75,969,2665
20120901|2012-08-15 10:30,15,969.25,969.75,968.5,969.25,1417
20120901|2012-08-15 11:00,15,969.25,970,967.5,968.25,1433
20120901|2012-08-15 11:30,15,968.5,973.5,968.5,973.25,1477
20120901|2012-08-15 12:00,15,973.25,976.75,973,976.75,1579
20120901|2012-08-15 12:30,15,976.5,979.25,976.25,978,1010
20120901|2012-08-15 13:00,15,978,978.25,975.25,976.75,1627
20120901|2012-08-15 13:30,15,976.75,977.75,975.75,977.5,611
20120901|2012-08-15 14:00,15,977.5,977.75,976,976,147
20120901|2012-08-15 14:30,15,976,977.25,976,976.75,153
20120901|2012-08-15 15:00,15,976.75,978,976.5,978,30
20120901|2012-08-15 15:30,15,978.25,978.25,978,978.25,14
20120901|2012-08-15 19:00,16,978.25,978.25,975.5,977.5,27
20120901|2012-08-15 19:30,16,977.75,978.75,977.75,978.75,9
20120901|2012-08-15 20:00,16,978.75,978.75,978.75,978.75,1
20120901|2012-08-15 20:30,16,978.5,979,978.25,978.5,7
20120901|2012-08-15 21:00,16,978.5,978.5,978.5,978.5,6
20120901|2012-08-15 21:30,16,978.5,978.5,977.25,977.25,14
20120901|2012-08-15 22:00,16,977.75,977.75,977,977,29
20120901|2012-08-15 22:30,16,976.5,976.5,976.5,976.5,19
20120901|2012-08-15 23:00,16,976.5,977,976.5,977,15
20120901|2012-08-15 23:30,16,977,977,976,976.25,32
20120901|2012-08-16 00:00,16,976,976.5,975.75,976.5,8
20120901|2012-08-16 00:30,16,977.25,977.25,977.25,977.25,6
20120901|2012-08-16 01:00,16,976.75,977,975,975,80
20120901|2012-08-16 01:30,16,975,976.5,974.75,976,96
20120901|2012-08-16 02:00,16,976,978.25,974.5,975,705
20120901|2012-08-16 02:30,16,974.75,977.75,974.5,975.25,426
20120901|2012-08-16 03:00,16,975.25,979,975.25,978.75,1263
20120901|2012-08-16 03:30,16,979,979.75,978.5,978.75,1624
20120901|2012-08-16 04:00,16,978.75,979.75,977.25,978.75,1288
20120901|2012-08-16 04:30,16,979,979,977.25,977.75,498
20120901|2012-08-16 05:00,16,977.75,979.25,977.25,979,552
20120901|2012-08-16 05:30,16,979,979,977.25,977.25,603
20120901|2012-08-16 06:00,16,977.25,978.75,977,978.5,493
20120901|2012-08-16 06:30,16,978.5,979.5,977.75,978.5,364
20120901|2012-08-16 07:00,16,978.5,979.75,978,978.5,636
20120901|2012-08-16 07:30,16,978.5,980.5,977.5,978,1359
20120901|2012-08-16 08:00,16,978.25,978.5,976,976.75,1840
20120901|2012-08-16 08:30,16,977,977.5,972.25,973.75,3173
20120901|2012-08-16 09:00,16,973.5,977.75,972.25,977.75,1738
20120901|2012-08-16 09:30,16,977.75,978.25,975.5,975.5,1686
20120901|2012-08-16 10:00,16,975.75,978.75,975.75,977.5,2656
20120901|2012-08-16 10:30,16,977.5,979,976.5,978.5,1648
20120901|2012-08-16 11:00,16,978.75,980.25,978,979.75,713
20120901|2012-08-16 11:30,16,979.75,980.75,979.25,980.25,535
20120901|2012-08-16 12:00,16,980.5,982.25,979.25,982,750
20120901|2012-08-16 12:30,16,982,987,982,985,2179
20120901|2012-08-16 13:00,16,985,986.5,981.25,986.25,1732
20120901|2012-08-16 13:30,16,986,986.25,983,983,486
20120901|2012-08-16 14:00,16,983,983.75,981.5,981.5,448
20120901|2012-08-16 14:30,16,981.5,981.75,981,981.5,387
20120901|2012-08-16 15:00,16,981.25,981.75,980.25,981,58
20120901|2012-08-16 15:30,16,981,982.75,981,982.75,193
20120901|2012-08-16 16:00,16,981.75,982,980,981.25,54
20120901|2012-08-16 19:00,17,983.25,983.25,981.5,981.75,27
20120901|2012-08-16 19:30,17,981.75,981.75,981.25,981.75,6
20120901|2012-08-16 20:00,17,981,983,980.75,982.75,47
20120901|2012-08-16 20:30,17,983,983,982.5,982.75,37
20120901|2012-08-16 21:00,17,982.75,982.75,981.75,982.25,12
20120901|2012-08-16 21:30,17,981.75,982,981.25,981.25,80
20120901|2012-08-16 22:00,17,981,981,979.25,979.5,146
20120901|2012-08-16 22:30,17,979.25,979.25,978.25,978.25,77
20120901|2012-08-16 23:00,17,978.5,978.5,977.5,978.5,125
20120901|2012-08-16 23:30,17,978.25,978.5,977,978,52
20120901|2012-08-17 00:00,17,978,979.75,978,979.75,45
20120901|2012-08-17 00:30,17,979.25,979.25,978.75,979,13
20120901|2012-08-17 01:00,17,978.75,979.75,978.25,979,67
20120901|2012-08-17 01:30,17,978.75,979.25,977,979.25,284
20120901|2012-08-17 02:00,17,979.5,980.5,977.75,979.5,586
20120901|2012-08-17 02:30,17,979,979,977.5,977.75,495
20120901|2012-08-17 03:00,17,977.75,981.25,977.75,978.75,1271
20120901|2012-08-17 03:30,17,978.75,979,976.5,978,1414
20120901|2012-08-17 04:00,17,978,979.25,977.5,978,537
20120901|2012-08-17 04:30,17,978.25,978.25,977.5,977.75,685
20120901|2012-08-17 05:00,17,977.75,978,976.5,977.5,560
20120901|2012-08-17 05:30,17,977.5,978.25,975.25,978.25,789
20120901|2012-08-17 06:00,17,978.25,978.5,976.5,976.75,436
20120901|2012-08-17 06:30,17,977,979.25,977,978.25,436
20120901|2012-08-17 07:00,17,978,979.75,976,978.5,791
20120901|2012-08-17 07:30,17,978.5,980,977.75,980,903
20120901|2012-08-17 08:00,17,980,981.25,979.5,981,1066
20120901|2012-08-17 08:30,17,981,981,976.75,977.5,1306
20120901|2012-08-17 09:00,17,977.5,978.75,975,975.5,1364
20120901|2012-08-17 09:30,17,975.25,975.5,970.5,974.25,2721
20120901|2012-08-17 10:00,17,974.5,981,974.25,980.25,3509
20120901|2012-08-17 10:30,17,980.25,980.75,978.25,979.25,1391
20120901|2012-08-17 11:00,17,979,979.25,977,978.75,692
20120901|2012-08-17 11:30,17,978.75,979,976.25,978,383
20120901|2012-08-17 12:00,17,978.25,981.25,978.25,981.25,334
20120901|2012-08-17 12:30,17,981.25,983.25,980.5,980.5,710
20120901|2012-08-17 13:00,17,980.25,981.5,976.5,976.75,1132
20120901|2012-08-17 13:30,17,976.75,977.5,976.25,976.25,236
20120901|2012-08-17 14:00,17,976.75,977.75,976.5,977.75,57
20120901|2012-08-17 14:30,17,978.25,978.25,976.75,977,47
20120901|2012-08-17 15:00,17,977,977.25,976,976,17
20120901|2012-08-17 15:30,17,976.5,977.5,976.5,977.25,12
20120901|2012-08-19 17:00,19,979.25,979.25,977.5,978.5,16
20120901|2012-08-19 17:30,19,978,978.5,978,978.5,2
20120901|2012-08-19 18:00,19,978,978,978,978,1
20120901|2012-08-19 18:30,19,978.25,978.25,978.25,978.25,7
20120901|2012-08-19 19:00,20,979.25,979.25,978.25,978.75,24
20120901|2012-08-19 21:00,20,978.25,979.5,978.25,979.5,17
20120901|2012-08-19 21:30,20,979.25,979.75,979.25,979.75,3
20120901|2012-08-19 22:00,20,979.25,979.25,979.25,979.25,3
20120901|2012-08-19 22:30,20,979.75,979.75,979.5,979.5,5
20120901|2012-08-19 23:00,20,979.25,979.25,979,979,3
20120901|2012-08-19 23:30,20,979.25,979.25,978.75,979.25,24
20120901|2012-08-20 00:00,20,978.75,978.75,978.5,978.5,4
20120901|2012-08-20 00:30,20,978.5,979.75,978.5,979.5,21
20120901|2012-08-20 01:00,20,979.75,981,979.25,979.5,291
20120901|2012-08-20 01:30,20,979.5,980,978.5,980,174
20120901|2012-08-20 02:00,20,979.5,980.75,979,979.5,310
20120901|2012-08-20 02:30,20,979.25,979.5,977.75,978.5,318
20120901|2012-08-20 03:00,20,978.75,980.75,978,980,352
20120901|2012-08-20 03:30,20,979.75,982.25,979.5,981.25,349
20120901|2012-08-20 04:00,20,981.25,984.25,981.25,982.75,673
20120901|2012-08-20 04:30,20,982.5,983.5,982.25,982.75,388
20120901|2012-08-20 05:00,20,982.75,983.5,981.75,983.5,365
20120901|2012-08-20 05:30,20,983.5,984.75,983.25,984.25,498
20120901|2012-08-20 06:00,20,984,984.25,983.25,983.25,251
20120901|2012-08-20 06:30,20,983.5,983.75,982.5,982.75,405
20120901|2012-08-20 07:00,20,982.75,983,980.5,981.75,857
20120901|2012-08-20 07:30,20,982,982.25,980.75,981,403
20120901|2012-08-20 08:00,20,981,983,980.75,980.75,928
20120901|2012-08-20 08:30,20,981.25,982,975,975.5,1955
20120901|2012-08-20 09:00,20,975,976.25,972,973.75,1875
20120901|2012-08-20 09:30,20,973.75,978.5,973,977.5,1254
20120901|2012-08-20 10:00,20,977.25,979.75,976.5,979.5,2783
20120901|2012-08-20 10:30,20,979.5,980.25,978.25,978.5,876
20120901|2012-08-20 11:00,20,978.5,979.5,978,978,545
20120901|2012-08-20 11:30,20,977.75,977.75,975.5,977,577
20120901|2012-08-20 12:00,20,977,979,977,978,152
20120901|2012-08-20 12:30,20,978,978,975.75,977,390
20120901|2012-08-20 13:00,20,977.25,978.5,973.75,977.25,1242
20120901|2012-08-20 13:30,20,977.25,978,975.5,975.75,270
20120901|2012-08-20 14:00,20,975.5,976.75,975.5,976.25,69
20120901|2012-08-20 14:30,20,976,976.75,976,976.5,29
20120901|2012-08-20 15:00,20,976.5,977,976.5,977,2
20120901|2012-08-20 15:30,20,976,976,975.75,975.75,4
20120901|2012-08-20 19:00,21,977.25,978,977.25,977.75,4
20120901|2012-08-20 19:30,21,977.5,977.5,977.25,977.25,2
20120901|2012-08-20 20:00,21,977.5,978.5,977.5,978,72
20120901|2012-08-20 20:30,21,978,978.75,977.75,978.25,57
20120901|2012-08-20 21:00,21,978.25,978.5,978.25,978.25,16
20120901|2012-08-20 21:30,21,978.25,978.25,978.25,978.25,4
20120901|2012-08-20 22:00,21,978.5,978.5,978,978.5,18
20120901|2012-08-20 23:30,21,978.5,979,977.75,979,6
20120901|2012-08-21 00:00,21,979,979,978.75,978.75,8
20120901|2012-08-21 00:30,21,978.5,978.5,978.5,978.5,6
20120901|2012-08-21 01:00,21,978.5,979.5,978.5,979.25,47
20120901|2012-08-21 01:30,21,979.75,980.5,978.75,979.25,173
20120901|2012-08-21 02:00,21,979.5,982.25,978.75,982.25,619
20120901|2012-08-21 02:30,21,982.25,982.5,979.25,980.5,618
20120901|2012-08-21 03:00,21,980.75,983.5,980.75,982.75,1069
20120901|2012-08-21 03:30,21,983,983,981.5,982.25,1255
20120901|2012-08-21 04:00,21,982.5,982.75,981.75,982.5,210
20120901|2012-08-21 04:30,21,982.5,983.25,982.25,983.25,170
20120901|2012-08-21 05:00,21,983.25,984,983,983.25,437
20120901|2012-08-21 05:30,21,983.5,983.75,982.75,983,204
20120901|2012-08-21 06:00,21,983,983.25,982.25,983.25,343
20120901|2012-08-21 06:30,21,983.25,983.5,982.5,983,327
20120901|2012-08-21 07:00,21,983.25,984,982.5,983,296
20120901|2012-08-21 07:30,21,983,987.75,983,986.25,1595
20120901|2012-08-21 08:00,21,986.25,988.75,986,987,1082
20120901|2012-08-21 08:30,21,986.75,988.25,986.75,987.5,684
20120901|2012-08-21 09:00,21,987.5,991.75,987.5,989.75,1989
20120901|2012-08-21 09:30,21,989.75,990,987.5,988.5,1342
20120901|2012-08-21 10:00,21,988.5,990.75,987.75,989.5,3140
20120901|2012-08-21 10:30,21,989.5,989.75,986.5,986.75,1538
20120901|2012-08-21 11:00,21,986.75,988.5,986,986.5,946
20120901|2012-08-21 11:30,21,986.25,987,985.25,986.25,477
20120901|2012-08-21 12:00,21,986.25,988.5,986,988.25,451
20120901|2012-08-21 12:30,21,988.5,988.75,985,986.25,568
20120901|2012-08-21 13:00,21,986,987.25,984.75,985,602
20120901|2012-08-21 13:30,21,985,985.5,984.75,984.75,322
20120901|2012-08-21 14:00,21,984.5,985.25,984.25,984.25,219
20120901|2012-08-21 14:30,21,984.25,984.25,983,983.25,221
20120901|2012-08-21 15:00,21,983.5,984,983,984,11
20120901|2012-08-21 15:30,21,985,985.5,985,985.25,23
20120901|2012-08-21 16:00,21,986,986.25,986,986,13
20120901|2012-08-21 16:30,21,987,987,987,987,10
20120901|2012-08-21 19:00,22,986,986,986,986,1
20120901|2012-08-21 19:30,22,987,987,986.75,986.75,8
20120901|2012-08-21 20:00,22,986.75,986.75,986.25,986.25,6
20120901|2012-08-21 20:30,22,985.25,985.25,985.25,985.25,1
20120901|2012-08-21 21:30,22,985.25,985.75,985.25,985.75,9
20120901|2012-08-21 22:00,22,985.5,985.5,985.5,985.5,1
20120901|2012-08-21 22:30,22,985.25,985.75,985,985.25,17
20120901|2012-08-21 23:00,22,985.25,985.25,985,985,4
20120901|2012-08-21 23:30,22,986.25,986.25,986.25,986.25,8
20120901|2012-08-22 00:00,22,985.5,985.75,985.5,985.75,5
20120901|2012-08-22 00:30,22,986.25,986.25,985.5,985.5,44
20120901|2012-08-22 01:00,22,985.25,985.75,985,985.25,53
20120901|2012-08-22 01:30,22,985.25,986.5,984.75,986.25,121
20120901|2012-08-22 02:00,22,986.25,986.25,983,984.5,635
20120901|2012-08-22 02:30,22,984.25,985.75,983.25,985.75,386
20120901|2012-08-22 03:00,22,985.5,986.75,983.75,983.75,913
20120901|2012-08-22 03:30,22,984,985.75,983.75,984.25,1554
20120901|2012-08-22 04:00,22,984.25,984.75,981.5,983,1174
20120901|2012-08-22 04:30,22,982.75,982.75,981,981.25,391
20120901|2012-08-22 05:00,22,981.25,983.25,980.5,982.5,573
20120901|2012-08-22 05:30,22,982.5,982.75,979,979.5,943
20120901|2012-08-22 06:00,22,979.5,980,979.25,979.5,339
20120901|2012-08-22 06:30,22,979.75,982,979.5,981.5,350
20120901|2012-08-22 07:00,22,981.5,982.75,980.25,980.25,658
20120901|2012-08-22 07:30,22,980.25,981.75,979.25,980.25,670
20120901|2012-08-22 08:00,22,980.25,983.5,980,982.75,737
20120901|2012-08-22 08:30,22,982.75,984.5,981.75,983.75,888
20120901|2012-08-22 09:00,22,984,985,982.5,984.5,725
20120901|2012-08-22 09:30,22,984.5,985,982,982.75,2327
20120901|2012-08-22 10:00,22,982.75,986,982.25,985.75,3509
20120901|2012-08-22 10:30,22,985.75,987.25,985,987.25,1294
20120901|2012-08-22 11:00,22,987.5,988.25,985.25,986.25,834
20120901|2012-08-22 11:30,22,986.5,986.75,985,985.25,585
20120901|2012-08-22 12:00,22,985,986,984.25,985.5,590
20120901|2012-08-22 12:30,22,985.75,985.75,982.5,983,914
20120901|2012-08-22 13:00,22,982.75,988,982.75,987.5,1547
20120901|2012-08-22 13:30,22,987.5,989,987.25,988.25,431
20120901|2012-08-22 14:00,22,988.25,989.25,988,989,157
20120901|2012-08-22 14:30,22,989,989.25,988.25,988.25,102
20120901|2012-08-22 15:00,22,989,989,988,988,9
20120901|2012-08-22 15:30,22,988.5,989,988.5,989,8
20120901|2012-08-22 16:00,22,988.75,988.75,988.5,988.5,8
20120901|2012-08-22 19:00,23,989.25,989.5,988.5,989.5,7
20120901|2012-08-22 19:30,23,989.25,989.5,989.25,989.5,2
20120901|2012-08-22 20:00,23,989.75,991.75,989.75,991,44
20120901|2012-08-22 20:30,23,991.75,993,991.75,992.25,30
20120901|2012-08-22 21:00,23,992,992.5,992,992,16
20120901|2012-08-22 21:30,23,991.75,992.5,991,992.5,23
20120901|2012-08-22 22:00,23,992.5,993.75,992.5,993.75,37
20120901|2012-08-22 22:30,23,994,994,993.5,993.5,13
20120901|2012-08-22 23:00,23,994,994,992.75,992.75,27
20120901|2012-08-22 23:30,23,993.5,994,992.75,993.5,14
20120901|2012-08-23 00:00,23,993.5,993.5,993.5,993.5,3
20120901|2012-08-23 00:30,23,993.5,995.25,993.5,993.5,274
20120901|2012-08-23 01:00,23,994,994.25,991.75,992.75,217
20120901|2012-08-23 01:30,23,992.75,993,991.75,993,119
20120901|2012-08-23 02:00,23,993.25,995.5,992.75,994.5,623
20120901|2012-08-23 02:30,23,994.5,995.5,993.5,993.5,409
20120901|2012-08-23 03:00,23,993.5,995.75,993.5,995.5,828
20120901|2012-08-23 03:30,23,995.75,997,995,995.25,1210
20120901|2012-08-23 04:00,23,995.25,996,995.25,995.25,514
20120901|2012-08-23 04:30,23,995.5,995.75,995,995.5,379
20120901|2012-08-23 05:00,23,995.5,995.75,995,995.25,263
20120901|2012-08-23 05:30,23,995.25,995.25,991.75,992.25,1153
20120901|2012-08-23 06:00,23,992.25,993.5,992,993.5,864
20120901|2012-08-23 06:30,23,993.25,995,993,993.5,1014
20120901|2012-08-23 07:00,23,993.5,995.75,993.5,995.5,718
20120901|2012-08-23 07:30,23,995.25,996,993.25,994.75,996
20120901|2012-08-23 08:00,23,994.5,995,993.25,993.75,581
20120901|2012-08-23 08:30,23,993.5,993.5,990.5,991.25,1271
20120901|2012-08-23 09:00,23,991.25,993.25,990.5,992.5,1496
20120901|2012-08-23 09:30,23,992.5,995,992.25,994.5,1652
20120901|2012-08-23 10:00,23,994.5,996.25,993.25,996.25,2219
20120901|2012-08-23 10:30,23,996,996.25,994.5,996,1425
20120901|2012-08-23 11:00,23,995.75,995.75,994.25,994.75,646
20120901|2012-08-23 11:30,23,994.75,994.75,990.5,990.75,696
20120901|2012-08-23 12:00,23,991,991,985,986,2162
20120901|2012-08-23 12:30,23,986,988,984.5,987.75,526
20120901|2012-08-23 13:00,23,988,989.75,987.5,988,658
20120901|2012-08-23 13:30,23,988.25,988.5,986.25,986.25,250
20120901|2012-08-23 14:00,23,986.25,988,984.75,987.5,257
20120901|2012-08-23 14:30,23,987.5,987.5,986.5,987,56
20120901|2012-08-23 15:00,23,987,987,985.75,986,23
20120901|2012-08-23 15:30,23,985,985,984,984,78
20120901|2012-08-23 16:00,23,984.75,984.75,984.75,984.75,1
20120901|2012-08-23 16:30,23,985.5,985.5,984,984,5
20120901|2012-08-23 19:00,24,986.75,987.75,986.75,987.75,3
20120901|2012-08-23 19:30,24,987.5,987.5,985.5,985.5,23
20120901|2012-08-23 20:00,24,985.5,985.5,985.5,985.5,10
20120901|2012-08-23 20:30,24,985.25,985.75,985.25,985.5,14
20120901|2012-08-23 21:00,24,985.25,986.25,985.25,985.75,8
20120901|2012-08-23 21:30,24,985.75,985.75,985.75,985.75,1
20120901|2012-08-23 22:00,24,985.5,985.5,985.5,985.5,12
20120901|2012-08-23 22:30,24,985.25,985.5,985,985.25,24
20120901|2012-08-23 23:00,24,985,986.25,985,986.25,34
20120901|2012-08-23 23:30,24,986,986,986,986,20
20120901|2012-08-24 00:00,24,985,985,984.75,984.75,45
20120901|2012-08-24 00:30,24,985,986,985,986,13
20120901|2012-08-24 01:00,24,985,985.25,984,984.25,54
20120901|2012-08-24 01:30,24,984.25,986,984,986,67
20120901|2012-08-24 02:00,24,986.25,986.25,982.75,983.25,603
20120901|2012-08-24 02:30,24,983,985.75,983,985.25,672
20120901|2012-08-24 03:00,24,985.5,988.5,985.25,987.5,1085
20120901|2012-08-24 03:30,24,987.75,990.75,987.75,989,1414
20120901|2012-08-24 04:00,24,988.75,990.5,988.5,988.5,1132
20120901|2012-08-24 04:30,24,988.25,989.5,987.75,988.25,442
20120901|2012-08-24 05:00,24,988.25,990,988,989,277
20120901|2012-08-24 05:30,24,989,989.75,988.75,988.75,123
20120901|2012-08-24 06:00,24,989,989,987,987.25,628
20120901|2012-08-24 06:30,24,987.25,987.75,986.5,987.5,246
20120901|2012-08-24 07:00,24,987.5,989.75,987.25,989.25,328
20120901|2012-08-24 07:30,24,989,991,987.75,989.5,706
20120901|2012-08-24 08:00,24,989.25,991.5,989,989.75,904
20120901|2012-08-24 08:30,24,989.75,991,987,987.5,788
20120901|2012-08-24 09:00,24,987.25,988.5,986,987,864
20120901|2012-08-24 09:30,24,987,989.5,987,989.5,1129
20120901|2012-08-24 10:00,24,989.5,992,988.75,989.5,2094
20120901|2012-08-24 10:30,24,989.5,990.25,988.75,989,1406
20120901|2012-08-24 11:00,24,988.75,990,988.5,989.25,784
20120901|2012-08-24 11:30,24,989.25,990,986,986.25,778
20120901|2012-08-24 12:00,24,986.25,986.5,982,982,1285
20120901|2012-08-24 12:30,24,982,985.5,981.5,982.25,731
20120901|2012-08-24 13:00,24,982,983.5,980,980.75,777
20120901|2012-08-24 13:30,24,980.75,980.75,977.75,978.5,616
20120901|2012-08-24 14:00,24,978.5,981,978,980.5,175
20120901|2012-08-24 14:30,24,981,981.75,979.25,979.25,63
20120901|2012-08-24 15:00,24,980.75,981,979.5,981,7
20120901|2012-08-24 15:30,24,981.75,982.75,981.75,982.25,65
20120901|2012-08-24 16:00,24,983,983,983,983,2
20120901|2012-08-26 17:00,26,986.25,993,984.5,993,249
20120901|2012-08-26 17:30,26,992.5,993.75,992,992.25,73
20120901|2012-08-26 18:00,26,992.5,993.5,992.25,993.25,20
20120901|2012-08-26 18:30,26,993,994.25,992,993.75,58
20120901|2012-08-26 19:00,27,994,995.75,993.75,994.75,71
20120901|2012-08-26 19:30,27,995.25,997,995.25,997,116
20120901|2012-08-26 20:00,27,997.5,1001,996.75,1001,447
20120901|2012-08-26 20:30,27,1001,1002.5,1000.5,1001.5,92
20120901|2012-08-26 21:00,27,998.75,1001.5,997.25,1001.5,122
20120901|2012-08-26 21:30,27,1001.5,1003,1000.75,1002.75,70
20120901|2012-08-26 22:00,27,1001.5,1001.5,1001.5,1001.5,2
20120901|2012-08-26 22:30,27,1002,1003,1002,1002,65
20120901|2012-08-26 23:00,27,1001.5,1001.5,999.25,999.25,30
20120901|2012-08-26 23:30,27,999.75,1000,999.75,999.75,8
20120901|2012-08-27 00:00,27,998.75,998.75,998.25,998.75,59
20120901|2012-08-27 00:30,27,998.75,999,998,999,108
20120901|2012-08-27 01:00,27,999.25,1000,998,1000,130
20120901|2012-08-27 01:30,27,1000,1000,998.75,999.5,92
20120901|2012-08-27 02:00,27,999.75,1000,998,998.25,248
20120901|2012-08-27 02:30,27,998.5,999.75,997.5,998.5,332
20120901|2012-08-27 03:00,27,998.5,999.75,998.25,999.25,888
20120901|2012-08-27 03:30,27,999,999.75,998,998.5,1051
20120901|2012-08-27 04:00,27,998.5,998.5,997.5,997.75,276
20120901|2012-08-27 04:30,27,997.5,997.5,994.5,995.75,591
20120901|2012-08-27 05:00,27,995.75,997.5,995.25,995.75,451
20120901|2012-08-27 05:30,27,995.5,995.75,994.5,995.25,266
20120901|2012-08-27 06:00,27,995,995.25,992.75,993,248
20120901|2012-08-27 06:30,27,993.25,994.25,993,994,172
20120901|2012-08-27 07:00,27,994.25,997.25,994.25,995,451
20120901|2012-08-27 07:30,27,995,995.25,988.75,990.25,1275
20120901|2012-08-27 08:00,27,990.5,991.5,979,983.75,2178
20120901|2012-08-27 08:30,27,983.75,984,975.25,977.25,2019
20120901|2012-08-27 09:00,27,977,982.5,977,981.5,822
20120901|2012-08-27 09:30,27,981.5,983,981,982.5,550
20120901|2012-08-27 10:00,27,982.5,983.75,982,982.5,445
20120901|2012-08-27 10:30,27,982.75,983,978.25,979,1135
20120901|2012-08-27 11:00,27,978.75,980.75,978.5,980,308
20120901|2012-08-27 11:30,27,980.25,981.75,978.75,981.5,206
20120901|2012-08-27 12:00,27,981.5,982,979.75,981.25,139
20120901|2012-08-27 12:30,27,981,982.25,979.25,980.5,330
20120901|2012-08-27 13:00,27,980.75,982.5,978.5,978.75,426
20120901|2012-08-27 13:30,27,979,979,978,978,48
20120901|2012-08-27 14:00,27,978.25,981,977.5,981,154
20120901|2012-08-27 14:30,27,981,981.25,980.75,981.25,33
20120901|2012-08-27 15:00,27,980.75,982,980.75,982,8
20120901|2012-08-27 15:30,27,982,982.75,981.75,982.75,18
20120901|2012-08-27 19:00,28,981.75,981.75,980.5,980.75,5
20120901|2012-08-27 20:00,28,979.25,979.25,978.5,978.5,14
20120901|2012-08-27 20:30,28,978.25,978.25,978.25,978.25,1
20120901|2012-08-27 21:00,28,978,978,977.5,977.5,6
20120901|2012-08-27 21:30,28,977.5,978.75,977.5,978.75,10
20120901|2012-08-27 22:30,28,979.5,979.5,979.5,979.5,27
20120901|2012-08-27 23:00,28,979.5,980.25,979.5,980.25,13
20120901|2012-08-27 23:30,28,980.5,980.5,980,980,35
20120901|2012-08-28 00:00,28,980,980,979.25,979.25,9
20120901|2012-08-28 00:30,28,978.75,979.75,978.75,979.75,5
20120901|2012-08-28 01:00,28,979.75,979.75,977.75,979.75,24
20120901|2012-08-28 01:30,28,979.75,982,979.25,982,61
20120901|2012-08-28 02:00,28,982,984.25,981.25,983,574
20120901|2012-08-28 02:30,28,983.5,984.75,983.25,984.75,265
20120901|2012-08-28 03:00,28,984.75,986.75,984.5,985.5,1346
20120901|2012-08-28 03:30,28,985.5,987.25,983,983.5,1430
20120901|2012-08-28 04:00,28,983.75,985.5,983,985.5,390
20120901|2012-08-28 04:30,28,985,985,982.5,984.25,429
20120901|2012-08-28 05:00,28,984.25,985,983.5,983.75,247
20120901|2012-08-28 05:30,28,983.75,984.25,982.25,982.75,529
20120901|2012-08-28 06:00,28,983,984.5,982.75,983.75,301
20120901|2012-08-28 06:30,28,984,984.5,983.25,983.75,386
20120901|2012-08-28 07:00,28,984,985.5,982.25,983.25,366
20120901|2012-08-28 07:30,28,983.5,983.5,980.25,981,1172
20120901|2012-08-28 08:00,28,981.25,984.25,981.25,982.5,741
20120901|2012-08-28 08:30,28,982.5,983.25,979,979.5,982
20120901|2012-08-28 09:00,28,978.75,981.5,977.25,980,1184
20120901|2012-08-28 09:30,28,980.5,981.25,979.75,980,764
20120901|2012-08-28 10:00,28,980.25,981.25,978,979.5,1922
20120901|2012-08-28 10:30,28,979.75,980,978.25,979,1110
20120901|2012-08-28 11:00,28,979.25,980.75,978,980.25,762
20120901|2012-08-28 11:30,28,980,980.25,978.25,980,326
20120901|2012-08-28 12:00,28,980.25,980.25,979,979.5,385
20120901|2012-08-28 12:30,28,979.75,981.25,979,980.25,460
20120901|2012-08-28 13:00,28,980.25,983,979.25,982.75,278
20120901|2012-08-28 13:30,28,982.5,982.5,981.25,981.5,66
20120901|2012-08-28 14:00,28,982.25,985,982.25,983.75,160
20120901|2012-08-28 14:30,28,984,984.5,983.75,984.25,18
20120901|2012-08-28 15:00,28,984,984,983,983.75,32
20120901|2012-08-28 15:30,28,982.25,983,982,982,12
20120901|2012-08-28 16:00,28,982,982,982,982,19
20120901|2012-08-28 20:30,29,980,980,979,979.25,34
20120901|2012-08-28 21:00,29,979.75,981,979.75,980.75,5
20120901|2012-08-28 21:30,29,980.25,980.25,980.25,980.25,3
20120901|2012-08-28 22:00,29,980.5,980.5,980,980,20
20120901|2012-08-28 22:30,29,980,980.75,980,980.75,9
20120901|2012-08-28 23:00,29,981.25,981.25,981.25,981.25,1
20120901|2012-08-28 23:30,29,982.25,982.5,982.25,982.25,4
20120901|2012-08-29 00:00,29,982.25,982.25,982.25,982.25,2
20120901|2012-08-29 00:30,29,981.5,981.5,981.5,981.5,3
20120901|2012-08-29 01:00,29,981,981,981,981,5
20120901|2012-08-29 01:30,29,981.5,981.5,980.5,980.5,95
20120901|2012-08-29 02:00,29,980.75,980.75,978.5,980,510
20120901|2012-08-29 02:30,29,980,980.25,976.5,977.25,701
20120901|2012-08-29 03:00,29,977.5,979,975.5,976,984
20120901|2012-08-29 03:30,29,976,977.25,974.25,974.75,1537
20120901|2012-08-29 04:00,29,974.5,975.5,974,974,502
20120901|2012-08-29 04:30,29,974,974.5,972.75,974.25,366
20120901|2012-08-29 05:00,29,974,976.5,974,975.75,322
20120901|2012-08-29 05:30,29,975.5,976.75,974.5,976.75,177
20120901|2012-08-29 06:00,29,976.5,977.25,975.75,977.25,109
20120901|2012-08-29 06:30,29,977.25,977.75,976,976.75,198
20120901|2012-08-29 07:00,29,976.5,978.25,976,978.25,153
20120901|2012-08-29 07:30,29,978.25,981,977.75,980.25,431
20120901|2012-08-29 08:00,29,980,984.25,979.25,981,1012
20120901|2012-08-29 08:30,29,981.5,982,978.5,979.25,340
20120901|2012-08-29 09:00,29,979.25,980.75,978,979.75,390
20120901|2012-08-29 09:30,29,978.5,980.5,977,977,606
20120901|2012-08-29 10:00,29,977,979.5,976,979.5,1815
20120901|2012-08-29 10:30,29,979.25,981.75,978.5,980,1539
20120901|2012-08-29 11:00,29,980.25,981,979.75,981,503
20120901|2012-08-29 11:30,29,980.5,980.75,979.5,979.5,126
20120901|2012-08-29 12:00,29,979.5,980.75,979.5,980,28
20120901|2012-08-29 12:30,29,980.25,980.75,979.75,979.75,82
20120901|2012-08-29 13:00,29,980.25,982,980,981.5,342
20120901|2012-08-29 13:30,29,981.25,981.75,981,981.5,71
20120901|2012-08-29 14:00,29,981.5,983.25,981.25,982.5,170
20120901|2012-08-29 14:30,29,982.5,983.25,982.25,983,51
20120901|2012-08-29 15:00,29,983,983,981.25,982.25,7
20120901|2012-08-29 15:30,29,983.25,983.5,983.25,983.5,61
20120901|2012-08-29 16:30,29,980.75,983.75,980.75,983.75,7
20120901|2012-08-29 20:00,30,980.25,980.25,980.25,980.25,1
20120901|2012-08-29 20:30,30,981,981,980.5,980.5,3
20120901|2012-08-29 21:00,30,979.75,979.75,979.75,979.75,3
20120901|2012-08-29 23:00,30,981.5,981.5,981.5,981.5,2
20120901|2012-08-29 23:30,30,981.25,981.5,981.25,981.5,2
20120901|2012-08-30 00:00,30,981.75,982,981.75,982,9
20120901|2012-08-30 00:30,30,982,983,982,983,67
20120901|2012-08-30 01:00,30,982.75,983.5,982.75,983.5,66
20120901|2012-08-30 01:30,30,983.75,983.75,982.75,982.75,24
20120901|2012-08-30 02:00,30,982.75,984,982.25,984,233
20120901|2012-08-30 02:30,30,984,985.75,983.75,984.5,455
20120901|2012-08-30 03:00,30,984.75,986,984.25,984.25,668
20120901|2012-08-30 03:30,30,984.25,985.5,984.25,984.75,924
20120901|2012-08-30 04:00,30,984.75,985.5,984.25,985,298
20120901|2012-08-30 04:30,30,985,986,984.25,984.75,356
20120901|2012-08-30 05:00,30,984.75,985.5,984.5,985.25,321
20120901|2012-08-30 05:30,30,985,986.5,984.75,986.25,318
20120901|2012-08-30 06:00,30,986.5,986.75,985.75,986.5,230
20120901|2012-08-30 06:30,30,986.75,987.75,986.75,987,459
20120901|2012-08-30 07:00,30,987,987.75,985.75,987.75,153
20120901|2012-08-30 07:30,30,987.5,987.5,985.75,986.5,304
20120901|2012-08-30 08:00,30,986.75,987.5,986,986.5,572
20120901|2012-08-30 08:30,30,986.5,988.25,986.5,987,485
20120901|2012-08-30 09:00,30,986.75,987.75,984.75,985,492
20120901|2012-08-30 09:30,30,985,986,981,983,1184
20120901|2012-08-30 10:00,30,982.75,984.75,981.5,984.75,1985
20120901|2012-08-30 10:30,30,984.5,984.75,983.5,983.5,1058
20120901|2012-08-30 11:00,30,983.5,985.5,982.75,983.75,553
20120901|2012-08-30 11:30,30,984,988,983.75,987.25,418
20120901|2012-08-30 12:00,30,987,987.25,984.5,984.75,267
20120901|2012-08-30 12:30,30,984.75,985.5,983.75,985,67
20120901|2012-08-30 13:00,30,985.75,986,983,984.5,255
20120901|2012-08-30 13:30,30,984.75,985.5,984,985.5,49
20120901|2012-08-30 14:00,30,985.25,987.5,985.25,986.5,70
20120901|2012-08-30 14:30,30,986.5,986.5,986.25,986.25,13
20120901|2012-08-30 15:00,30,986,986,985.5,985.5,17
20120901|2012-08-30 15:30,30,985.5,985.5,985,985,2
20120901|2012-08-30 16:30,30,985,985,985,985,1
20120901|2012-08-30 19:00,31,985,985,984,984,39
20120901|2012-08-30 19:30,31,984,984,983.5,983.5,16
20120901|2012-08-30 21:30,31,984.5,984.5,984.5,984.5,1
20120901|2012-08-30 22:00,31,985,985.25,985,985.25,36
20120901|2012-08-30 23:00,31,985.25,985.5,985.25,985.5,22
20120901|2012-08-30 23:30,31,985.5,985.75,985.5,985.75,3
20120901|2012-08-31 00:30,31,984.75,984.75,984.25,984.25,5
20120901|2012-08-31 01:00,31,984.25,984.25,984,984,3
20120901|2012-08-31 01:30,31,984.25,986,984.25,985.75,49
20120901|2012-08-31 02:00,31,985.75,987.5,984.75,987.25,314
20120901|2012-08-31 02:30,31,987.5,987.75,987,987.5,222
20120901|2012-08-31 03:00,31,987.5,988.5,987.25,987.25,1066
20120901|2012-08-31 03:30,31,987.5,988.5,987.5,988.5,765
20120901|2012-08-31 04:00,31,988.5,989.75,988.25,989,690
20120901|2012-08-31 04:30,31,989,989.25,987.5,988,477
20120901|2012-08-31 05:00,31,988,989.5,988,989.5,153
20120901|2012-08-31 05:30,31,989.75,990.75,988.25,988.25,245
20120901|2012-08-31 06:00,31,988.5,989,988,988.75,331
20120901|2012-08-31 06:30,31,989,989.75,987.75,987.75,104
20120901|2012-08-31 07:00,31,988,988.75,986.75,986.75,300
20120901|2012-08-31 07:30,31,986.75,990.25,986.75,988.75,426
20120901|2012-08-31 08:00,31,989.25,994,989.25,991.5,1092
20120901|2012-08-31 08:30,31,991.5,992,987.75,989.25,823
20120901|2012-08-31 09:00,31,989.25,990.25,985,987.75,1478
20120901|2012-08-31 09:30,31,988,989.5,986.75,989.5,1030
20120901|2012-08-31 10:00,31,989.75,995.75,989.25,995.75,3264
20120901|2012-08-31 10:30,31,995.75,995.75,993.25,994.5,1127
20120901|2012-08-31 11:00,31,994.25,994.75,992.5,994.25,593
20120901|2012-08-31 11:30,31,994.25,995.25,992.75,994.75,270
20120901|2012-08-31 12:00,31,995,996,994.75,995.25,628
20120901|2012-08-31 12:30,31,995.25,995.5,993.75,994.75,266
20120901|2012-08-31 13:00,31,995,996.75,994.5,995.75,574
20120901|2012-08-31 13:30,31,996,997,996,996.75,63
20120901|2012-08-31 14:00,31,996.75,998,996.5,996.75,136
20120901|2012-08-31 14:30,31,996.5,998,996.5,997.5,96
20120901|2012-08-31 15:00,31,997.25,998,997.25,998,43
20120901|2012-08-31 15:30,31,998,998,998,998,1
20120901|2012-08-31 16:00,31,997,997,997,997,3
20120901|2012-09-02 17:00,2,996.5,996.5,996,996,19
20120901|2012-09-02 17:30,2,995.5,995.75,995.5,995.75,16
20120901|2012-09-02 18:00,2,995.5,995.5,995.5,995.5,1
20120901|2012-09-02 18:30,2,995.5,995.5,994.75,994.75,2
20120901|2012-09-02 19:00,3,995,995,992.25,992.25,38
20120901|2012-09-02 22:30,3,993.75,993.75,993.75,993.75,4
20120901|2012-09-02 23:00,3,993.5,993.5,993.25,993.5,10
20120901|2012-09-02 23:30,3,994,994,993,993,98
20120901|2012-09-03 00:00,3,993,993,993,993,2
20120901|2012-09-03 00:30,3,993.25,993.25,993.25,993.25,12
20120901|2012-09-03 01:00,3,993.25,993.5,993,993,40
20120901|2012-09-03 01:30,3,992.75,993.25,991.25,992.75,52
20120901|2012-09-03 02:00,3,992.25,995.25,991.5,994.5,175
20120901|2012-09-03 02:30,3,994,996.25,994,995,169
20120901|2012-09-03 03:00,3,995,995.5,992.5,993.5,879
20120901|2012-09-03 03:30,3,993.5,995.75,993.25,995,757
20120901|2012-09-03 04:00,3,995,995,993.5,993.5,518
20120901|2012-09-03 04:30,3,993.75,993.75,993.25,993.75,338
20120901|2012-09-03 05:00,3,993.75,994.5,993.75,994,126
20120901|2012-09-03 05:30,3,994.25,994.75,993.5,993.75,145
20120901|2012-09-03 06:00,3,993.75,994.25,993,993,153
20120901|2012-09-03 06:30,3,993.25,994.5,993.25,993.75,54
20120901|2012-09-03 07:00,3,993.25,995,993.25,994.5,402
20120901|2012-09-03 07:30,3,994,995.25,993,995,99
20120901|2012-09-03 08:00,3,995.25,995.25,993.5,993.75,113
20120901|2012-09-03 08:30,3,994,994.25,993,994.25,114
20120901|2012-09-03 09:00,3,994.25,996.75,994.25,995.75,141
20120901|2012-09-03 09:30,3,996,999.5,996,999.25,659
20120901|2012-09-03 10:00,3,999.25,1002,999.25,1001.5,2046
20120901|2012-09-03 10:30,3,1001.75,1002.25,1000.75,1001.25,644
20120901|2012-09-03 11:00,3,1001.25,1004.75,1001,1004.25,267
20120901|2012-09-03 11:30,3,1004,1004.25,1002,1003,125
20120901|2012-09-03 12:00,3,1003,1003,1002.5,1002.5,20
20120901|2012-09-03 19:30,4,1003.75,1003.75,1003.5,1003.5,4
20120901|2012-09-03 20:00,4,1004.25,1005,1004.25,1005,107
20120901|2012-09-03 20:30,4,1005,1005,1005,1005,45
20120901|2012-09-03 21:00,4,1005.5,1007.25,1005.5,1007,53
20120901|2012-09-03 21:30,4,1005.25,1005.25,1005.25,1005.25,21
20120901|2012-09-03 22:00,4,1004.75,1005,1004.75,1004.75,40
20120901|2012-09-03 22:30,4,1004.75,1004.75,1004.75,1004.75,1
20120901|2012-09-03 23:30,4,1005,1005,1004.5,1005,52
20120901|2012-09-04 00:00,4,1005,1005,1005,1005,5
20120901|2012-09-04 00:30,4,1003.75,1003.75,1002.5,1002.5,15
20120901|2012-09-04 01:00,4,1003,1003.75,1002.25,1002.25,66
20120901|2012-09-04 01:30,4,1002.25,1006.25,1002,1006.25,79
20120901|2012-09-04 02:00,4,1006.25,1006.25,1002.25,1003.75,418
20120901|2012-09-04 02:30,4,1004,1004,1002.75,1003.75,246
20120901|2012-09-04 03:00,4,1003.5,1004.75,1003.25,1004.5,849
20120901|2012-09-04 03:30,4,1004.5,1007.25,1004.25,1006,863
20120901|2012-09-04 04:00,4,1006.25,1007,1005.5,1006.5,287
20120901|2012-09-04 04:30,4,1006.5,1006.5,1005.5,1005.75,150
20120901|2012-09-04 05:00,4,1006,1007.5,1005.5,1005.75,541
20120901|2012-09-04 05:30,4,1005.75,1005.75,1003.75,1004,656
20120901|2012-09-04 06:00,4,1003.75,1005,1003.5,1004.75,303
20120901|2012-09-04 06:30,4,1004.75,1005.75,1003.75,1005.5,281
20120901|2012-09-04 07:00,4,1006,1006,1003.75,1004.75,229
20120901|2012-09-04 07:30,4,1004.75,1005.25,1000.5,1000.75,616
20120901|2012-09-04 08:00,4,1000.75,1002.75,999.5,1001.25,821
20120901|2012-09-04 08:30,4,1001.25,1002.5,995.25,997.25,1662
20120901|2012-09-04 09:00,4,997.25,999.25,994,994.25,1266
20120901|2012-09-04 09:30,4,994,996.75,993,995.75,1213
20120901|2012-09-04 10:00,4,995.75,999.5,994.75,996.75,2115
20120901|2012-09-04 10:30,4,997,997.5,994.75,994.75,783
20120901|2012-09-04 11:00,4,994.75,995.75,993,993,385
20120901|2012-09-04 11:30,4,993.25,993.75,991.75,993,484
20120901|2012-09-04 12:00,4,993.5,993.5,991.25,992,60
20120901|2012-09-04 12:30,4,991.75,991.75,989.75,990.25,217
20120901|2012-09-04 13:00,4,990.75,992.25,987,987.5,644
20120901|2012-09-04 13:30,4,987.5,990.25,987.5,989.25,159
20120901|2012-09-04 14:00,4,989.25,990,987.75,988,89
20120901|2012-09-04 14:30,4,989,989,987.75,988.5,42
20120901|2012-09-04 15:00,4,988.25,989.25,988.25,988.25,13
20120901|2012-09-04 15:30,4,988,990,987.75,990,17
20120901|2012-09-04 16:00,4,988.25,988.25,988.25,988.25,1
20120901|2012-09-04 19:00,5,987.5,988,987.5,988,2
20120901|2012-09-04 19:30,5,987.75,987.75,987.75,987.75,1
20120901|2012-09-04 20:00,5,986.75,987,986.75,987,24
20120901|2012-09-04 20:30,5,987,988.25,987,987.75,25
20120901|2012-09-04 21:00,5,988.25,988.25,987.75,987.75,25
20120901|2012-09-04 21:30,5,987.5,987.5,986.75,986.75,19
20120901|2012-09-04 22:30,5,988.25,988.25,988.25,988.25,8
20120901|2012-09-04 23:00,5,988,988,988,988,1
20120901|2012-09-04 23:30,5,987.75,987.75,987.75,987.75,2
20120901|2012-09-05 01:00,5,987.5,987.5,987.25,987.25,5
20120901|2012-09-05 01:30,5,987.5,987.75,987.25,987.25,39
20120901|2012-09-05 02:00,5,987,989.25,987,987.75,180
20120901|2012-09-05 02:30,5,988,989.25,987.25,987.75,156
20120901|2012-09-05 03:00,5,987.75,987.75,984,984,1864
20120901|2012-09-05 03:30,5,984.5,986.75,984.5,986.25,699
20120901|2012-09-05 04:00,5,985.75,986,983.25,984.5,854
20120901|2012-09-05 04:30,5,984.75,986.5,984,984.75,476
20120901|2012-09-05 05:00,5,985,986,984.75,985.5,266
20120901|2012-09-05 05:30,5,985.5,985.75,984.25,985.5,111
20120901|2012-09-05 06:00,5,985.5,985.75,982.5,984.25,435
20120901|2012-09-05 06:30,5,984.5,985,982.5,983,104
20120901|2012-09-05 07:00,5,982.5,986,982,984.5,551
20120901|2012-09-05 07:30,5,984.75,986.75,984.75,986.25,395
20120901|2012-09-05 08:00,5,985.75,987,984.75,985.25,391
20120901|2012-09-05 08:30,5,985,986.25,978.25,980.5,2584
20120901|2012-09-05 09:00,5,980.25,982,979.25,981.25,666
20120901|2012-09-05 09:30,5,981.5,982,978.75,978.75,776
20120901|2012-09-05 10:00,5,978.75,982,978.5,982,2029
20120901|2012-09-05 10:30,5,982,983.5,981,981.25,949
20120901|2012-09-05 11:00,5,981.25,982,980.5,981,720
20120901|2012-09-05 11:30,5,980.75,980.75,978.75,979.75,842
20120901|2012-09-05 12:00,5,980,980,978.5,978.75,458
20120901|2012-09-05 12:30,5,978.75,980.25,978.25,979.5,248
20120901|2012-09-05 13:00,5,979.25,979.75,976.25,978.75,331
20120901|2012-09-05 13:30,5,978.75,980.5,978.75,979.75,88
20120901|2012-09-05 14:00,5,980,980.25,979,979.75,58
20120901|2012-09-05 14:30,5,979,979.75,978.5,978.5,54
20120901|2012-09-05 15:00,5,979.75,980,979.75,980,3
20120901|2012-09-05 15:30,5,979.75,981.75,979.75,981.75,7
20120901|2012-09-05 16:00,5,982,983,982,983,8
20120901|2012-09-05 16:30,5,983,983.25,983,983.25,14
20120901|2012-09-05 19:00,6,978.5,978.5,978.5,978.5,2
20120901|2012-09-05 20:30,6,983,983,982.5,982.5,49
20120901|2012-09-05 21:00,6,982,982,982,982,45
20120901|2012-09-05 21:30,6,983,983.25,983,983,10
20120901|2012-09-05 22:00,6,983,983,982.5,982.75,65
20120901|2012-09-05 22:30,6,983,983,983,983,49
20120901|2012-09-05 23:00,6,983,983,983,983,94
20120901|2012-09-05 23:30,6,983,983,982.75,982.75,28
20120901|2012-09-06 00:00,6,982.75,983,982.5,983,51
20120901|2012-09-06 00:30,6,983,983,982.25,982.25,29
20120901|2012-09-06 01:00,6,982.25,983.25,982,983.25,46
20120901|2012-09-06 01:30,6,983.75,984.25,983,983,47
20120901|2012-09-06 02:00,6,982.75,983.75,982.25,983.25,106
20120901|2012-09-06 02:30,6,983.25,985.25,982.5,985.25,212
20120901|2012-09-06 03:00,6,985.5,987,985,986.75,749
20120901|2012-09-06 03:30,6,987,988.25,986.5,987,864
20120901|2012-09-06 04:00,6,987.25,987.25,985.75,985.75,477
20120901|2012-09-06 04:30,6,985.75,985.75,984,984.75,385
20120901|2012-09-06 05:00,6,984.75,986,984.25,985,141
20120901|2012-09-06 05:30,6,985,985.25,982.5,982.75,201
20120901|2012-09-06 06:00,6,982.75,983.75,981.75,983,306
20120901|2012-09-06 06:30,6,983.25,984.5,982.5,984.25,158
20120901|2012-09-06 07:00,6,984.25,984.25,981.75,982.25,116
20120901|2012-09-06 07:30,6,981.75,984,978.5,980,854
20120901|2012-09-06 08:00,6,979.75,986,979.75,982.75,848
20120901|2012-09-06 08:30,6,982.75,990,982.75,988.5,1190
20120901|2012-09-06 09:00,6,988.75,989.75,987.5,988,697
20120901|2012-09-06 09:30,6,987.75,989.5,987.5,989.5,301
20120901|2012-09-06 10:00,6,989,991.75,986.5,991,3097
20120901|2012-09-06 10:30,6,991,992.5,990,991,687
20120901|2012-09-06 11:00,6,990.25,992,990.25,991.75,133
20120901|2012-09-06 11:30,6,991.5,992,989.25,989.5,226
20120901|2012-09-06 12:00,6,989.5,989.5,986,987,76
20120901|2012-09-06 12:30,6,986.5,986.5,982.25,983,529
20120901|2012-09-06 13:00,6,983.25,985.5,980.75,983.25,820
20120901|2012-09-06 13:30,6,983.25,984.75,983.25,984,91
20120901|2012-09-06 14:00,6,983.75,983.75,980.75,981.75,104
20120901|2012-09-06 14:30,6,981,981.25,979.75,979.75,82
20120901|2012-09-06 15:00,6,979.75,980,979.75,980,37
20120901|2012-09-06 15:30,6,980.25,980.5,979.25,979.25,9
20120901|2012-09-06 16:00,6,978.75,980.25,978.5,980.25,20
20120901|2012-09-06 19:00,7,979.75,979.75,978.75,978.75,2
20120901|2012-09-06 22:00,7,978.75,978.75,978,978,104
20120901|2012-09-06 22:30,7,978.25,978.5,978.25,978.5,23
20120901|2012-09-06 23:30,7,980.75,981,980.75,981,8
20120901|2012-09-07 00:00,7,981,981,981,981,15
20120901|2012-09-07 01:00,7,982.25,983.75,982,983.5,30
20120901|2012-09-07 01:30,7,983.75,984.75,983,984,25
20120901|2012-09-07 02:00,7,984,986,983.75,984.75,250
20120901|2012-09-07 02:30,7,985,985.25,983,983.5,319
20120901|2012-09-07 03:00,7,983.5,985.25,982.75,985,425
20120901|2012-09-07 03:30,7,985,986,984.25,985.25,607
20120901|2012-09-07 04:00,7,985.25,986.25,983.75,985,632
20120901|2012-09-07 04:30,7,985.25,986,985,986,192
20120901|2012-09-07 05:00,7,986,986.25,985,985.75,100
20120901|2012-09-07 05:30,7,985.75,986.25,985,985.5,144
20120901|2012-09-07 06:00,7,985.5,987.75,985.5,987,264
20120901|2012-09-07 06:30,7,987.5,988.75,987.25,988.25,239
20120901|2012-09-07 07:00,7,988.25,988.25,987,987.25,105
20120901|2012-09-07 07:30,7,986,991.25,983.25,989,725
20120901|2012-09-07 08:00,7,988.25,988.5,982,983,900
20120901|2012-09-07 08:30,7,982.5,983.5,976.25,977.5,1216
20120901|2012-09-07 09:00,7,977.5,979.75,975,979.5,677
20120901|2012-09-07 09:30,7,980,983.5,978,983.25,815
20120901|2012-09-07 10:00,7,983,986,982,985.5,1764
20120901|2012-09-07 10:30,7,985.5,988,983.5,985,637
20120901|2012-09-07 11:00,7,985,985,982,982.5,242
20120901|2012-09-07 11:30,7,982.75,986.75,982.5,985.5,214
20120901|2012-09-07 12:00,7,985.5,986.75,983.5,984.5,228
20120901|2012-09-07 12:30,7,983.75,983.75,981.25,982,166
20120901|2012-09-07 13:00,7,982.25,985,982.25,985,70
20120901|2012-09-07 13:30,7,985,986.5,985,986,71
20120901|2012-09-07 14:00,7,986.25,987.5,986.25,986.75,51
20120901|2012-09-07 14:30,7,986.5,987.5,986.5,987.5,16
20120901|2012-09-07 15:00,7,987.25,987.25,986.5,987,37
20120901|2012-09-07 15:30,7,986.75,988,986.75,988,8
20120901|2012-09-09 17:00,9,988.75,988.75,988.75,988.75,1
20120901|2012-09-09 18:00,9,987,987,987,987,1
20120901|2012-09-09 19:00,10,985.75,985.75,985.75,985.75,3
20120901|2012-09-09 21:00,10,986.25,986.25,986,986,40
20120901|2012-09-09 21:30,10,987.25,987.25,987.25,987.25,10
20120901|2012-09-09 22:00,10,987.25,987.25,986,986,41
20120901|2012-09-09 22:30,10,987,987,987,987,1
20120901|2012-09-09 23:00,10,987.25,988.25,987.25,988.25,3
20120901|2012-09-10 01:30,10,986,986.5,985.25,986,50
20120901|2012-09-10 02:00,10,986,988,986,986.5,179
20120901|2012-09-10 02:30,10,986.25,986.5,985,985,301
20120901|2012-09-10 03:00,10,985.5,990,985.5,989.5,435
20120901|2012-09-10 03:30,10,989.25,990.5,989.25,990.25,465
20120901|2012-09-10 04:00,10,990,991.5,989.25,991.25,320
20120901|2012-09-10 04:30,10,991,991.25,989.5,989.5,411
20120901|2012-09-10 05:00,10,989.75,990.25,989,990.25,233
20120901|2012-09-10 05:30,10,989.75,990,988.25,989.25,149
20120901|2012-09-10 06:00,10,989.25,989.25,987.75,988.5,188
20120901|2012-09-10 06:30,10,988.5,988.5,987.5,988,76
20120901|2012-09-10 07:00,10,988.5,988.5,986.75,986.75,296
20120901|2012-09-10 07:30,10,987.5,988.25,986.25,986.5,334
20120901|2012-09-10 08:00,10,986.25,986.75,983.75,985,1374
20120901|2012-09-10 08:30,10,985.25,985.5,982.5,984,224
20120901|2012-09-10 09:00,10,984,986.5,983,985.75,287
20120901|2012-09-10 09:30,10,986,988.25,985.25,988,727
20120901|2012-09-10 10:00,10,987.75,989.5,986.75,987,1810
20120901|2012-09-10 10:30,10,987,987.5,985.5,986.25,591
20120901|2012-09-10 11:00,10,986.25,986.75,984,984.25,169
20120901|2012-09-10 11:30,10,984.25,984.5,983.75,984.5,93
20120901|2012-09-10 12:00,10,984.25,985,984,984.5,75
20120901|2012-09-10 12:30,10,985.25,985.25,984.25,984.5,37
20120901|2012-09-10 13:00,10,984.25,988.75,984,988.5,630
20120901|2012-09-10 13:30,10,988.5,988.5,987.25,987.5,69
20120901|2012-09-10 14:00,10,987.75,988.25,987,987,44
20120901|2012-09-10 14:30,10,986.75,987,986.75,987,2
20120901|2012-09-10 15:00,10,986.5,987.25,986.5,987.25,2
20120901|2012-09-10 15:30,10,987.25,987.25,987,987,2
20120901|2012-09-10 19:00,11,986,986,986,986,1
20120901|2012-09-10 20:00,11,985.25,985.5,985,985,13
20120901|2012-09-10 20:30,11,985.5,985.5,985.5,985.5,3
20120901|2012-09-10 21:30,11,985.75,985.75,985.5,985.5,14
20120901|2012-09-10 22:30,11,985.5,985.5,985.5,985.5,1
20120901|2012-09-11 00:00,11,985.5,985.5,985.25,985.25,24
20120901|2012-09-11 00:30,11,985.25,985.25,985.25,985.25,1
20120901|2012-09-11 01:00,11,984.75,985.25,984.5,985,78
20120901|2012-09-11 01:30,11,985.5,988,985.5,988,49
20120901|2012-09-11 02:00,11,988.25,988.25,985.75,986.75,160
20120901|2012-09-11 02:30,11,986.75,986.75,984.5,985.75,71
20120901|2012-09-11 03:00,11,986,988,985.75,987.5,117
20120901|2012-09-11 03:30,11,987.5,988.75,987.25,988.25,428
20120901|2012-09-11 04:00,11,987.75,989.5,987.75,989.25,182
20120901|2012-09-11 04:30,11,989,989.25,988,989,320
20120901|2012-09-11 05:00,11,989.25,990,988,988.5,115
20120901|2012-09-11 05:30,11,988.5,990.25,988.5,989.5,111
20120901|2012-09-11 06:00,11,989.5,990.5,989.25,990.25,80
20120901|2012-09-11 06:30,11,989.75,991.25,989.75,990.5,141
20120901|2012-09-11 07:00,11,990.25,990.75,989.5,989.75,83
20120901|2012-09-11 07:30,11,989,990.5,989,990.5,126
20120901|2012-09-11 08:00,11,990.75,993,990.75,991.5,231
20120901|2012-09-11 08:30,11,991.5,993.25,990.75,993.25,448
20120901|2012-09-11 09:00,11,993.25,994,992.25,992.5,530
20120901|2012-09-11 09:30,11,992.25,995.5,991.75,994.25,877
20120901|2012-09-11 10:00,11,994.5,998,992.75,998,2272
20120901|2012-09-11 10:30,11,998.25,998.25,995,995.25,657
20120901|2012-09-11 11:00,11,995.75,996.25,995,995,55
20120901|2012-09-11 11:30,11,995,996,994.75,995,121
20120901|2012-09-11 12:00,11,995,996,994.25,995.75,29
20120901|2012-09-11 12:30,11,995.75,996.5,995.75,995.75,135
20120901|2012-09-11 13:00,11,996,998.75,996,997.75,91
20120901|2012-09-11 13:30,11,997.75,998,996.25,996.25,34
20120901|2012-09-11 14:00,11,996.5,996.5,996.5,996.5,1
20120901|2012-09-11 20:30,12,998.25,998.5,998.25,998.5,14
20120901|2012-09-11 21:30,12,1002.5,1003,1002,1002,81
20120901|2012-09-11 22:00,12,1002.25,1002.5,1002.25,1002.5,67
20120901|2012-09-11 22:30,12,1004,1004.75,1004,1004.75,94
20120901|2012-09-11 23:00,12,1004.75,1007.5,1004.75,1007.25,60
20120901|2012-09-12 00:00,12,1005.25,1009,1005.25,1009,125
20120901|2012-09-12 00:30,12,1008.5,1010.25,1008.5,1010.25,285
20120901|2012-09-12 01:00,12,1008.75,1009.75,1004.75,1005.75,70
20120901|2012-09-12 01:30,12,1006.25,1008.75,1006.25,1006.75,67
20120901|2012-09-12 02:00,12,1003,1004,1002.25,1002.25,44
20120901|2012-09-12 02:30,12,1002,1003,1001,1002.25,71
20120901|2012-09-12 03:00,12,1001.25,1005,999.25,1004.5,86
20120901|2012-09-12 03:30,12,1004.75,1004.75,1004.75,1004.75,1
20120901|2012-09-12 04:00,12,1007,1007.25,1007,1007,36
20120901|2012-09-12 05:00,12,1009.25,1009.25,1005.75,1006,56
20120901|2012-09-12 05:30,12,1006,1006,1006,1006,1
20121001|2012-01-04 07:30,4,934,934.5,934,934.5,3
20121001|2012-01-04 08:30,4,938,945.25,937.75,944.25,36
20121001|2012-01-04 09:00,4,941.5,941.5,941.25,941.25,25
20121001|2012-01-04 09:30,4,942,943.25,942,943.25,15
20121001|2012-01-04 11:00,4,941.75,945.5,941.75,945.5,8
20121001|2012-01-04 11:30,4,946,946,946,946,1
20121001|2012-01-04 13:30,4,950.5,950.5,950.5,950.5,2
20121001|2012-01-04 15:30,4,953,953,951.25,951.75,5
20121001|2012-01-05 03:00,5,947,947,947,947,18
20121001|2012-01-05 04:00,5,948.5,948.5,948.5,948.5,20
20121001|2012-01-05 04:30,5,948.25,949,948.25,949,31
20121001|2012-01-05 05:00,5,948,948,948,948,10
20121001|2012-01-05 06:00,5,949.25,949.25,949.25,949.25,12
20121001|2012-01-05 07:30,5,949.25,952.5,948.25,952.5,7
20121001|2012-01-05 08:00,5,951.25,951.25,949,949,16
20121001|2012-01-05 09:00,5,947.5,947.5,947.5,947.5,10
20121001|2012-01-05 09:30,5,949.25,949.25,949.25,949.25,3
20121001|2012-01-05 10:00,5,948,948,948,948,1
20121001|2012-01-05 10:30,5,949.75,952.25,949.5,952.25,11
20121001|2012-01-05 11:00,5,952,952,952,952,1
20121001|2012-01-05 11:30,5,953.25,954.5,952.25,954.25,17
20121001|2012-01-05 13:00,5,946,946,945.25,945.25,2
20121001|2012-01-06 04:30,6,947.75,947.75,947.75,947.75,10
20121001|2012-01-06 05:30,6,948.25,948.5,948.25,948.25,13
20121001|2012-01-06 08:30,6,948,948,948,948,4
20121001|2012-01-06 09:30,6,943,943,943,943,2
20121001|2012-01-09 04:00,9,951,951,951,951,2
20121001|2012-01-09 07:30,9,952.75,952.75,952.75,952.75,8
20121001|2012-01-09 08:00,9,955.25,955.25,955.25,955.25,1
20121001|2012-01-09 10:30,9,946.75,946.75,946.5,946.5,14
20121001|2012-01-09 13:30,9,948.25,948.25,948.25,948.25,2
20121001|2012-01-10 01:30,10,952.5,952.5,952.5,952.5,1
20121001|2012-01-10 02:30,10,954.25,954.25,954.25,954.25,4
20121001|2012-01-10 03:30,10,955,955,955,955,22
20121001|2012-01-10 08:00,10,953.75,953.75,953.75,953.75,6
20121001|2012-01-10 09:00,10,953.5,953.5,953.5,953.5,10
20121001|2012-01-10 10:00,10,954.25,954.25,954.25,954.25,1
20121001|2012-01-10 10:30,10,955.5,955.5,955.5,955.5,2
20121001|2012-01-10 12:00,10,953.75,955.75,953.75,955.75,34
20121001|2012-01-11 02:00,11,956,956,956,956,8
20121001|2012-01-11 03:00,11,954.75,954.75,954.75,954.75,30
20121001|2012-01-11 04:00,11,953.75,953.75,953.5,953.75,16
20121001|2012-01-11 08:00,11,951.5,951.5,951,951,7
20121001|2012-01-11 08:30,11,951,951,951,951,4
20121001|2012-01-11 09:00,11,949.25,949.25,949.25,949.25,3
20121001|2012-01-11 09:30,11,944.25,946.75,944.25,946.75,9
20121001|2012-01-11 10:00,11,948.75,951.5,948.75,951,15
20121001|2012-01-11 10:30,11,950,950,950,950,4
20121001|2012-01-11 11:00,11,950,950,949.75,949.75,13
20121001|2012-01-11 11:30,11,949,949.25,948.75,949.25,8
20121001|2012-01-11 12:30,11,949.75,949.75,949.75,949.75,4
20121001|2012-01-11 14:00,11,945.5,945.5,945.5,945.5,1
20121001|2012-01-12 02:30,12,953.25,953.25,952.5,952.5,7
20121001|2012-01-12 03:30,12,952.25,952.75,952,952.75,21
20121001|2012-01-12 08:00,12,954.5,955.5,954.5,954.75,16
20121001|2012-01-12 08:30,12,961.5,961.5,958.75,960.75,15
20121001|2012-01-12 09:30,12,954.75,956,953.5,956,35
20121001|2012-01-12 10:00,12,956,956.25,954.25,955.75,25
20121001|2012-01-12 10:30,12,956.5,956.5,955,955,2
20121001|2012-01-12 12:30,12,948.75,948.75,947.5,947.5,3
20121001|2012-01-12 13:00,12,948,948,936,936,14
20121001|2012-01-12 15:00,12,937.75,937.75,936.5,936.5,3
20121001|2012-01-13 02:30,13,944.25,944.5,944.25,944.5,20
20121001|2012-01-13 03:00,13,944.75,944.75,944.75,944.75,4
20121001|2012-01-13 04:00,13,945.75,945.75,945.25,945.5,14
20121001|2012-01-13 05:00,13,941.5,941.5,941.5,941.5,1
20121001|2012-01-13 06:30,13,941.5,941.5,941.5,941.5,6
20121001|2012-01-13 08:30,13,936.5,937.5,936.5,937.5,8
20121001|2012-01-13 09:00,13,937,937,933,933,12
20121001|2012-01-13 09:30,13,938,938,938,938,5
20121001|2012-01-13 10:00,13,939,939,939,939,10
20121001|2012-01-13 11:00,13,938,938,938,938,5
20121001|2012-01-13 11:30,13,935.5,935.5,935.5,935.5,1
20121001|2012-01-13 12:00,13,934.75,934.75,934,934,3
20121001|2012-01-13 13:00,13,935.25,935.25,934.5,934.75,17
20121001|2012-01-16 02:00,16,946.75,946.75,946.75,946.75,4
20121001|2012-01-16 02:30,16,946.25,946.25,945.5,945.5,9
20121001|2012-01-16 04:30,16,942.25,942.25,942.25,942.25,4
20121001|2012-01-16 08:00,16,946.75,946.75,946.75,946.75,11
20121001|2012-01-16 09:00,16,945.75,945.75,945.25,945.25,15
20121001|2012-01-16 09:30,16,945.75,945.75,945.75,945.75,2
20121001|2012-01-16 10:00,16,946.25,946.25,946.25,946.25,1
20121001|2012-01-16 10:30,16,947,948,946.75,948,60
20121001|2012-01-16 11:00,16,946.25,946.25,946.25,946.25,1
20121001|2012-01-17 01:30,17,953.25,953.25,953.25,953.25,2
20121001|2012-01-17 03:30,17,954,954,954,954,10
20121001|2012-01-17 07:30,17,951.75,951.75,951.75,951.75,6
20121001|2012-01-17 08:00,17,946.5,946.5,946.5,946.5,1
20121001|2012-01-17 08:30,17,946.25,946.25,946.25,946.25,2
20121001|2012-01-17 09:30,17,944.25,944.25,941.25,941.5,6
20121001|2012-01-17 10:00,17,941.25,946.25,941.25,946,22
20121001|2012-01-17 10:30,17,945.5,945.5,944.5,945.5,17
20121001|2012-01-17 11:00,17,944,945,944,945,10
20121001|2012-01-18 02:00,18,950.25,950.25,950.25,950.25,5
20121001|2012-01-18 02:30,18,946.25,946.25,946.25,946.25,7
20121001|2012-01-18 04:30,18,950.75,951,950.75,951,9
20121001|2012-01-18 05:00,18,950.25,950.25,949.5,950.25,23
20121001|2012-01-18 06:30,18,949.25,949.25,949.25,949.25,1
20121001|2012-01-18 07:00,18,952.75,952.75,952.5,952.5,2
20121001|2012-01-18 07:30,18,951.25,951.25,951.25,951.25,4
20121001|2012-01-18 08:00,18,947.75,947.75,943.25,943.25,12
20121001|2012-01-18 08:30,18,942.75,943.75,942.5,943.25,29
20121001|2012-01-18 09:30,18,943.75,943.75,943.75,943.75,10
20121001|2012-01-18 10:00,18,941,941,941,941,3
20121001|2012-01-18 10:30,18,940,940,935.75,935.75,21
20121001|2012-01-18 11:00,18,937.5,937.75,937.25,937.75,16
20121001|2012-01-18 12:00,18,935,935,935,935,1
20121001|2012-01-19 03:00,19,944.5,944.5,943.5,943.5,20
20121001|2012-01-19 05:00,19,943.75,943.75,943.5,943.5,24
20121001|2012-01-19 08:00,19,942.5,942.5,942.5,942.5,6
20121001|2012-01-19 08:30,19,942,942,942,942,1
20121001|2012-01-19 10:00,19,939.25,939.25,938.25,938.25,3
20121001|2012-01-19 10:30,19,939.25,939.25,939,939,3
20121001|2012-01-20 03:00,20,940.75,940.75,940.75,940.75,1
20121001|2012-01-20 03:30,20,940.25,940.25,940.25,940.25,5
20121001|2012-01-20 04:30,20,941.75,942.25,941.75,942.25,27
20121001|2012-01-20 06:30,20,941.25,941.25,941.25,941.25,2
20121001|2012-01-20 08:30,20,933,933,933,933,2
20121001|2012-01-20 09:30,20,931.5,931.5,931.5,931.5,1
20121001|2012-01-20 11:00,20,930.25,930.25,930.25,930.25,2
20121001|2012-01-20 12:00,20,933,933,931.5,931.5,6
20121001|2012-01-20 13:00,20,930.5,930.5,929.75,929.75,4
20121001|2012-01-23 01:00,23,930,930,930,930,1
20121001|2012-01-23 02:30,23,932,932,932,932,10
20121001|2012-01-23 04:00,23,933.5,933.5,933.5,933.5,1
20121001|2012-01-23 06:30,23,938,938,938,938,1
20121001|2012-01-23 08:30,23,939.25,939.75,939.25,939.5,13
20121001|2012-01-23 09:00,23,940.5,941,939.75,939.75,19
20121001|2012-01-23 09:30,23,940.5,940.75,938.25,938.75,26
20121001|2012-01-23 12:00,23,941,941,941,941,1
20121001|2012-01-23 21:00,24,935.75,936,935.75,936,36
20121001|2012-01-24 02:00,24,937,938.75,936.75,938,6
20121001|2012-01-24 02:30,24,938.25,938.25,938.25,938.25,1
20121001|2012-01-24 03:30,24,933.75,933.75,933.75,933.75,2
20121001|2012-01-24 05:00,24,933.5,934.25,933.5,934.25,27
20121001|2012-01-24 06:00,24,934,934,933.5,933.75,9
20121001|2012-01-24 07:30,24,934.5,934.5,934.25,934.25,3
20121001|2012-01-24 08:00,24,934,934,933.5,933.5,12
20121001|2012-01-24 08:30,24,933.75,934,932.25,933.5,14
20121001|2012-01-24 09:00,24,933.5,935.75,933.5,935.75,35
20121001|2012-01-24 09:30,24,937,937.75,937,937.75,8
20121001|2012-01-24 10:00,24,935.75,935.75,935.75,935.75,22
20121001|2012-01-24 11:00,24,935.25,935.5,935,935,19
20121001|2012-01-24 11:30,24,933.5,933.5,932.75,933,3
20121001|2012-01-24 13:00,24,932.25,932.5,932,932.5,19
20121001|2012-01-25 08:00,25,932.25,932.25,932.25,932.25,30
20121001|2012-01-25 09:00,25,929,929,929,929,1
20121001|2012-01-25 10:00,25,934.75,939.75,934.75,939,36
20121001|2012-01-25 11:00,25,931.5,931.5,931.5,931.5,2
20121001|2012-01-25 12:30,25,935.75,935.75,935.75,935.75,1
20121001|2012-01-25 13:00,25,932.75,932.75,931.5,931.5,3
20121001|2012-01-26 01:00,26,939,939,939,939,1
20121001|2012-01-26 06:30,26,945.5,945.5,945.5,945.5,20
20121001|2012-01-26 08:00,26,944.5,945,944.5,945,5
20121001|2012-01-26 08:30,26,943.5,943.5,942.75,943.25,10
20121001|2012-01-26 09:00,26,940.75,940.75,940.75,940.75,3
20121001|2012-01-26 09:30,26,941,941.75,940.5,940.5,15
20121001|2012-01-26 12:00,26,941.25,942.25,941,941.75,27
20121001|2012-01-26 13:00,26,937.5,937.5,937.5,937.5,10
20121001|2012-01-26 13:30,26,939.75,939.75,939.75,939.75,1
20121001|2012-01-26 14:00,26,940.75,940.75,940.75,940.75,1
20121001|2012-01-27 01:00,27,936.75,936.75,936.75,936.75,1
20121001|2012-01-27 01:30,27,936.75,936.75,936.75,936.75,5
20121001|2012-01-27 02:00,27,935.75,935.75,935.75,935.75,4
20121001|2012-01-27 03:30,27,940.25,940.25,940.25,940.25,2
20121001|2012-01-27 04:30,27,940.75,940.75,940.75,940.75,6
20121001|2012-01-27 05:00,27,940.5,941,940,940.75,69
20121001|2012-01-27 05:30,27,940.5,940.5,940.5,940.5,1
20121001|2012-01-27 06:00,27,939,939,939,939,1
20121001|2012-01-27 07:00,27,941.75,941.75,941,941,21
20121001|2012-01-27 07:30,27,940,940,939.75,939.75,50
20121001|2012-01-27 08:00,27,940.75,940.75,940,940,5
20121001|2012-01-27 08:30,27,943.5,943.5,942,942,107
20121001|2012-01-27 09:00,27,941.75,943.5,941.75,943.5,16
20121001|2012-01-27 09:30,27,941,941,941,941,31
20121001|2012-01-27 10:00,27,941.5,941.5,941.5,941.5,4
20121001|2012-01-27 10:30,27,940.75,941,940.25,940.25,10
20121001|2012-01-27 11:30,27,937.25,939.25,937.25,939.25,52
20121001|2012-01-27 13:00,27,940.25,940.25,940.25,940.25,1
20121001|2012-01-27 14:00,27,940.75,940.75,940.75,940.75,5
20121001|2012-01-27 15:00,27,943.5,943.5,943.5,943.5,1
20121001|2012-01-30 02:00,30,936.75,937.75,936.25,937.25,52
20121001|2012-01-30 02:30,30,936.25,936.25,936.25,936.25,8
20121001|2012-01-30 03:00,30,935,935,933.5,933.75,16
20121001|2012-01-30 05:00,30,939.5,939.5,938.5,939.5,5
20121001|2012-01-30 05:30,30,941,941,941,941,1
20121001|2012-01-30 06:00,30,940.5,940.5,940,940,5
20121001|2012-01-30 06:30,30,939.25,939.5,939.25,939.5,4
20121001|2012-01-30 07:00,30,939.25,939.25,939.25,939.25,2
20121001|2012-01-30 08:00,30,936.75,936.75,936.75,936.75,5
20121001|2012-01-30 09:00,30,936.75,937,936.75,937,9
20121001|2012-01-30 09:30,30,937.25,938.75,937.25,938.75,8
20121001|2012-01-30 10:00,30,938.75,938.75,938.75,938.75,13
20121001|2012-01-30 10:30,30,938,938,938,938,1
20121001|2012-01-30 11:00,30,938.75,939.5,938.25,939,47
20121001|2012-01-30 11:30,30,937.5,937.75,937.5,937.75,2
20121001|2012-01-30 12:30,30,933.25,933.5,933.25,933.5,3
20121001|2012-01-30 13:00,30,934.25,934.25,934,934,4
20121001|2012-01-31 04:30,31,942.75,942.75,942.75,942.75,2
20121001|2012-01-31 05:00,31,949,950,947,947,16
20121001|2012-01-31 06:30,31,946.5,946.5,946.5,946.5,2
20121001|2012-01-31 07:00,31,945.25,945.25,944.5,944.5,21
20121001|2012-01-31 08:00,31,947,947.25,947,947.25,2
20121001|2012-01-31 08:30,31,947.5,947.5,946,946,13
20121001|2012-01-31 09:00,31,945.25,945.25,945.25,945.25,4
20121001|2012-01-31 09:30,31,942.75,942.75,942,942.5,23
20121001|2012-01-31 10:00,31,936.25,936.25,935.5,935.5,13
20121001|2012-01-31 10:30,31,935.25,935.25,935.25,935.25,8
20121001|2012-01-31 11:30,31,936.5,937,936.5,937,21
20121001|2012-01-31 12:00,31,937.5,937.5,937.5,937.5,10
20121001|2012-01-31 12:30,31,937.75,937.75,934.5,934.5,14
20121001|2012-02-01 02:00,1,940.25,940.25,940,940,10
20121001|2012-02-01 07:00,1,942.75,942.75,942.75,942.75,4
20121001|2012-02-01 07:30,1,945,945,945,945,7
20121001|2012-02-01 08:30,1,943.5,943.5,943.5,943.5,9
20121001|2012-02-01 09:00,1,946.5,947.25,946,946.5,20
20121001|2012-02-01 09:30,1,944.25,944.25,940.25,942,28
20121001|2012-02-01 10:00,1,941.75,944.5,941.75,944.5,39
20121001|2012-02-01 10:30,1,943,943.25,942,943.25,37
20121001|2012-02-01 11:00,1,943.25,943.5,943.25,943.25,13
20121001|2012-02-01 12:30,1,938,938,938,938,7
20121001|2012-02-02 08:00,2,941.25,941.5,941.25,941.5,6
20121001|2012-02-02 08:30,2,942,942.5,941,941,3
20121001|2012-02-02 09:00,2,943.75,943.75,943.75,943.75,3
20121001|2012-02-02 09:30,2,943.75,945.5,943.75,945.25,5
20121001|2012-02-02 10:30,2,940.75,940.75,940.75,940.75,1
20121001|2012-02-03 04:00,3,944.25,944.25,944.25,944.25,14
20121001|2012-02-03 05:00,3,945.5,945.5,945.5,945.5,1
20121001|2012-02-03 06:30,3,946.25,946.25,945.75,945.75,5
20121001|2012-02-03 07:00,3,945.5,946.75,945.5,946.75,12
20121001|2012-02-03 07:30,3,953,955,950.5,953.75,41
20121001|2012-02-03 08:00,3,955.75,955.75,954.25,954.25,14
20121001|2012-02-03 08:30,3,954.75,954.75,952,952,24
20121001|2012-02-03 09:00,3,953.25,954.25,953.25,954.25,9
20121001|2012-02-03 09:30,3,951.5,951.5,951.25,951.25,10
20121001|2012-02-03 10:00,3,951.25,951.5,951.25,951.5,27
20121001|2012-02-03 10:30,3,946.75,947.25,946.75,947.25,36
20121001|2012-02-03 11:00,3,950.25,950.25,950.25,950.25,3
20121001|2012-02-03 13:00,3,958.25,958.25,958.25,958.25,1
20121001|2012-02-06 04:30,6,954.25,954.25,954.25,954.25,4
20121001|2012-02-06 05:00,6,955,955,955,955,2
20121001|2012-02-06 05:30,6,955.75,955.75,955.75,955.75,3
20121001|2012-02-06 07:00,6,957.5,957.5,957.5,957.5,2
20121001|2012-02-06 07:30,6,957,957,957,957,1
20121001|2012-02-06 08:00,6,956.5,961.5,956.5,961,7
20121001|2012-02-06 08:30,6,964,964.75,963.75,963.75,16
20121001|2012-02-06 09:00,6,965,965,965,965,3
20121001|2012-02-06 10:00,6,966,966.25,965.5,965.5,3
20121001|2012-02-07 04:00,7,969.75,969.75,969.75,969.75,4
20121001|2012-02-07 04:30,7,970,970,970,970,16
20121001|2012-02-07 07:30,7,972.75,972.75,972.25,972.5,13
20121001|2012-02-07 08:00,7,972.5,973.5,972.5,973.5,24
20121001|2012-02-07 08:30,7,973,973,973,973,1
20121001|2012-02-07 10:00,7,974.5,974.75,974.5,974.75,22
20121001|2012-02-07 10:30,7,974.25,974.25,974.25,974.25,1
20121001|2012-02-07 11:00,7,977.5,977.5,977.5,977.5,2
20121001|2012-02-07 11:30,7,977,977,976.75,976.75,4
20121001|2012-02-07 12:30,7,974.25,974.75,974.25,974.75,6
20121001|2012-02-07 13:00,7,974,974.25,974,974,5
20121001|2012-02-08 01:00,8,973.25,973.25,973.25,973.25,4
20121001|2012-02-08 01:30,8,973.75,974.5,973.75,974.5,6
20121001|2012-02-08 03:00,8,974.25,974.5,974.25,974.5,15
20121001|2012-02-08 07:00,8,974,974,974,974,15
20121001|2012-02-08 08:30,8,973.25,973.25,973.25,973.25,1
20121001|2012-02-08 09:00,8,974,974.25,974,974.25,10
20121001|2012-02-08 09:30,8,973.75,973.75,972.5,972.5,18
20121001|2012-02-08 10:00,8,970,970.5,970,970.5,11
20121001|2012-02-08 12:00,8,974.25,974.25,974.25,974.25,1
20121001|2012-02-09 03:00,9,979.5,980,979.5,980,3
20121001|2012-02-09 03:30,9,979.75,980.5,979.75,980.5,25
20121001|2012-02-09 04:00,9,979,979,978.75,978.75,10
20121001|2012-02-09 08:00,9,981.25,981.75,981.25,981.75,5
20121001|2012-02-09 09:30,9,980,980,980,980,2
20121001|2012-02-09 13:00,9,984.25,984.25,984.25,984.25,4
20121001|2012-02-09 13:30,9,984.25,984.25,984.25,984.25,12
20121001|2012-02-09 14:00,9,986,986,985.5,985.5,2
20121001|2012-02-09 14:30,9,987.25,987.25,987.25,987.25,1
20121001|2012-02-09 19:30,10,984.75,984.75,984.75,984.75,1
20121001|2012-02-09 20:00,10,984.25,984.25,984.25,984.25,5
20121001|2012-02-10 01:30,10,979.5,979.5,979.25,979.25,5
20121001|2012-02-10 02:00,10,979,979.25,977.75,977.75,42
20121001|2012-02-10 02:30,10,978.75,979.25,978.75,979.25,6
20121001|2012-02-10 03:00,10,979,979,977.5,977.5,38
20121001|2012-02-10 03:30,10,978.25,978.25,977.25,977.25,23
20121001|2012-02-10 04:00,10,977.5,977.75,977.5,977.75,23
20121001|2012-02-10 04:30,10,975,977.75,974.5,977.5,76
20121001|2012-02-10 05:00,10,976.25,976.25,975.5,975.5,15
20121001|2012-02-10 05:30,10,975,975,974.75,974.75,7
20121001|2012-02-10 06:00,10,973.25,973.25,973.25,973.25,15
20121001|2012-02-10 07:00,10,972.5,972.5,971.75,971.75,3
20121001|2012-02-10 08:30,10,973.25,973.5,973.25,973.5,12
20121001|2012-02-10 09:00,10,972.75,972.75,972.75,972.75,6
20121001|2012-02-10 09:30,10,974.25,975.75,974.25,975,8
20121001|2012-02-10 10:00,10,975.5,977.25,975.25,976.75,38
20121001|2012-02-10 11:00,10,975.25,975.25,975.25,975.25,4
20121001|2012-02-13 02:00,13,982.25,982.75,982.25,982.75,8
20121001|2012-02-13 04:30,13,979.5,979.5,979.5,979.5,15
20121001|2012-02-13 07:00,13,980.75,980.75,980.75,980.75,4
20121001|2012-02-13 08:00,13,981.25,981.25,980.25,980.25,7
20121001|2012-02-13 08:30,13,978.25,979.5,978.25,978.75,19
20121001|2012-02-13 10:00,13,977,977,977,977,15
20121001|2012-02-13 11:30,13,977.75,977.75,977.75,977.75,5
20121001|2012-02-13 23:30,14,973.25,973.25,973.25,973.25,1
20121001|2012-02-14 01:00,14,975.5,975.5,975.5,975.5,2
20121001|2012-02-14 01:30,14,975.75,977,975.75,977,7
20121001|2012-02-14 02:30,14,975.25,975.25,975,975,4
20121001|2012-02-14 04:00,14,980.5,980.5,980.5,980.5,5
20121001|2012-02-14 06:00,14,979.5,979.5,979.25,979.25,5
20121001|2012-02-14 07:00,14,977.25,977.25,977,977,5
20121001|2012-02-14 08:00,14,978.5,978.5,978.5,978.5,1
20121001|2012-02-14 08:30,14,977.75,978,977.25,977.25,13
20121001|2012-02-14 09:00,14,977.75,977.75,977.75,977.75,2
20121001|2012-02-14 09:30,14,977.5,977.5,977.5,977.5,8
20121001|2012-02-14 10:00,14,977.5,977.5,976.75,976.75,6
20121001|2012-02-14 10:30,14,976.5,976.75,976.5,976.75,11
20121001|2012-02-14 11:30,14,980.25,980.25,979.75,979.75,23
20121001|2012-02-14 12:00,14,979,979,977.5,977.5,14
20121001|2012-02-14 12:30,14,977.5,977.5,977.5,977.5,1
20121001|2012-02-14 13:30,14,980,980,980,980,15
20121001|2012-02-14 15:30,14,982.5,982.5,982.5,982.5,1
20121001|2012-02-14 16:00,14,981.75,981.75,980,980,3
20121001|2012-02-15 02:30,15,984.5,984.5,984.5,984.5,1
20121001|2012-02-15 03:30,15,983.75,983.75,982.75,982.75,2
20121001|2012-02-15 04:00,15,982.75,982.75,982.75,982.75,4
20121001|2012-02-15 05:00,15,981,981,980,980.25,7
20121001|2012-02-15 05:30,15,979.5,981.5,979.5,981.25,77
20121001|2012-02-15 06:00,15,981,984,981,982.25,145
20121001|2012-02-15 06:30,15,983,989.25,982.5,985.5,62
20121001|2012-02-15 07:00,15,985.5,988.5,981.5,982.75,150
20121001|2012-02-15 07:30,15,983.25,983.5,982.25,982.25,7
20121001|2012-02-15 08:00,15,987.5,987.5,987.5,987.5,9
20121001|2012-02-15 08:30,15,987.5,987.5,984.75,984.75,6
20121001|2012-02-15 09:00,15,983.75,984.25,983.75,984.25,2
20121001|2012-02-15 09:30,15,986,986,985.75,985.75,10
20121001|2012-02-15 10:30,15,985.5,985.5,985.5,985.5,12
20121001|2012-02-15 11:00,15,984.25,984.25,984.25,984.25,4
20121001|2012-02-15 11:30,15,986.75,986.75,986.75,986.75,3
20121001|2012-02-15 12:30,15,982.25,982.25,982.25,982.25,2
20121001|2012-02-15 14:30,15,986.25,986.25,986.25,986.25,5
20121001|2012-02-16 03:30,16,981.25,981.5,981.25,981.5,7
20121001|2012-02-16 04:00,16,980.25,981.25,980.25,981.25,5
20121001|2012-02-16 06:00,16,982.75,982.75,982.75,982.75,8
20121001|2012-02-16 07:00,16,983.25,983.5,983.25,983.25,7
20121001|2012-02-16 07:30,16,985.5,985.5,985,985,6
20121001|2012-02-16 08:00,16,986.75,986.75,986.75,986.75,1
20121001|2012-02-16 08:30,16,986.5,986.5,986.25,986.5,11
20121001|2012-02-16 09:00,16,987,987,987,987,10
20121001|2012-02-16 09:30,16,984.5,984.5,983.75,983.75,48
20121001|2012-02-16 10:30,16,989,989,989,989,6
20121001|2012-02-16 11:00,16,992.5,992.5,990.25,990.5,6
20121001|2012-02-16 12:00,16,990.5,990.5,990.5,990.5,1
20121001|2012-02-16 12:30,16,990.25,990.25,990.25,990.25,2
20121001|2012-02-16 13:00,16,992.5,993.25,992,993,40
20121001|2012-02-17 02:00,17,993.75,994,993.75,993.75,11
20121001|2012-02-17 02:30,17,993.25,993.25,993.25,993.25,9
20121001|2012-02-17 03:30,17,991,991,990.25,990.25,10
20121001|2012-02-17 04:00,17,989.75,990,989.75,990,14
20121001|2012-02-17 06:00,17,991.5,991.5,991.5,991.5,3
20121001|2012-02-17 06:30,17,990.75,990.75,990.75,990.75,8
20121001|2012-02-17 09:30,17,989.5,989.5,989.5,989.5,30
20121001|2012-02-17 10:00,17,986.75,986.75,986.75,986.75,4
20121001|2012-02-17 10:30,17,987.75,987.75,987.5,987.5,8
20121001|2012-02-17 13:00,17,989.25,989.25,989.25,989.25,1
20121001|2012-02-17 15:30,17,991.75,991.75,991.75,991.75,6
20121001|2012-02-17 16:00,17,991.75,991.75,991.75,991.75,1
20121001|2012-02-20 01:00,20,997.5,997.5,997.5,997.5,3
20121001|2012-02-20 05:30,20,1000.25,1000.25,1000.25,1000.25,1
20121001|2012-02-20 06:30,20,997.25,997.5,996.5,996.75,25
20121001|2012-02-20 08:00,20,997.25,997.25,997.25,997.25,1
20121001|2012-02-20 09:30,20,998,998,998,998,1
20121001|2012-02-21 09:30,21,1001.75,1002.25,1001.75,1002.25,14
20121001|2012-02-21 10:00,21,1002.5,1002.5,1002.5,1002.5,2
20121001|2012-02-21 11:00,21,1003.25,1003.25,1003,1003,14
20121001|2012-02-21 11:30,21,1003.25,1003.5,1003.25,1003.5,3
20121001|2012-02-21 12:00,21,1004.25,1005.5,1004.25,1005.5,40
20121001|2012-02-22 01:30,22,1007,1007.75,1007,1007.75,6
20121001|2012-02-22 03:30,22,1004,1004.25,1004,1004.25,3
20121001|2012-02-22 04:30,22,1002.5,1002.5,1002.5,1002.5,1
20121001|2012-02-22 05:00,22,1003.25,1003.75,1002.5,1003.75,19
20121001|2012-02-22 06:30,22,1006,1006,1006,1006,5
20121001|2012-02-22 07:30,22,1005.75,1005.75,1005.25,1005.25,2
20121001|2012-02-22 08:00,22,1006.5,1007.75,1006.25,1007.75,16
20121001|2012-02-22 09:30,22,1009.25,1010.75,1009.25,1010.5,11
20121001|2012-02-22 10:30,22,1012,1012,1012,1012,5
20121001|2012-02-22 12:00,22,1010.75,1010.75,1010.75,1010.75,9
20121001|2012-02-22 12:30,22,1011,1011,1010.25,1010.5,5
20121001|2012-02-22 13:00,22,1011.25,1014.5,1011.25,1014.5,10
20121001|2012-02-22 13:30,22,1014.25,1014.25,1014.25,1014.25,1
20121001|2012-02-22 21:00,23,1014,1015,1014,1015,2
20121001|2012-02-23 02:00,23,1013.25,1013.25,1013.25,1013.25,3
20121001|2012-02-23 03:30,23,1017.75,1017.75,1017.75,1017.75,1
20121001|2012-02-23 04:00,23,1018,1018,1016.25,1016.25,40
20121001|2012-02-23 06:00,23,1018.75,1018.75,1018.75,1018.75,1
20121001|2012-02-23 08:00,23,1019,1019,1016.75,1016.75,17
20121001|2012-02-23 08:30,23,1015.5,1015.5,1015.5,1015.5,20
20121001|2012-02-23 09:00,23,1011.25,1012.5,1011.25,1012.5,11
20121001|2012-02-23 10:00,23,1015,1017.75,1013.75,1017.75,100
20121001|2012-02-23 10:30,23,1018,1018,1013.75,1014.25,20
20121001|2012-02-23 13:30,23,1022.75,1022.75,1022,1022,7
20121001|2012-02-23 14:00,23,1021.5,1023.5,1021.5,1023.5,2
20121001|2012-02-24 01:00,24,1022,1022.25,1021.75,1022.25,4
20121001|2012-02-24 02:00,24,1021.25,1021.25,1021.25,1021.25,3
20121001|2012-02-24 06:30,24,1021,1021,1021,1021,5
20121001|2012-02-24 07:30,24,1021.75,1021.75,1021.75,1021.75,1
20121001|2012-02-24 08:00,24,1020.5,1020.5,1020.5,1020.5,3
20121001|2012-02-24 09:00,24,1020,1020.25,1019.25,1019.25,22
20121001|2012-02-24 09:30,24,1020.5,1020.5,1020.5,1020.5,1
20121001|2012-02-24 10:00,24,1022.5,1023,1022.5,1023,8
20121001|2012-02-24 11:00,24,1028.25,1028.25,1025.25,1025.25,8
20121001|2012-02-24 12:00,24,1027.5,1027.5,1027.5,1027.5,4
20121001|2012-02-24 12:30,24,1028.25,1028.25,1027.75,1028,13
20121001|2012-02-24 13:00,24,1028.25,1029.75,1028,1028.75,13
20121001|2012-02-24 14:30,24,1031,1031,1031,1031,15
20121001|2012-02-24 15:30,24,1032.5,1032.5,1032.5,1032.5,1
20121001|2012-02-27 04:30,27,1020,1020,1020,1020,8
20121001|2012-02-27 07:00,27,1024.25,1024.25,1024.25,1024.25,7
20121001|2012-02-27 07:30,27,1024.5,1025,1024.5,1025,14
20121001|2012-02-27 08:00,27,1026.5,1026.5,1025.25,1025.25,6
20121001|2012-02-27 08:30,27,1023.5,1024.5,1023.5,1024.25,7
20121001|2012-02-27 09:00,27,1024.5,1024.5,1024.5,1024.5,8
20121001|2012-02-27 10:00,27,1024.5,1025.5,1024.25,1025.5,20
20121001|2012-02-27 11:30,27,1022,1022,1022,1022,1
20121001|2012-02-27 12:30,27,1022,1022,1022,1022,1
20121001|2012-02-28 01:30,28,1020.75,1021.5,1020.75,1021.5,3
20121001|2012-02-28 04:30,28,1020,1020,1020,1020,2
20121001|2012-02-28 05:00,28,1020,1020,1020,1020,1
20121001|2012-02-28 06:30,28,1019.5,1019.5,1019.5,1019.5,1
20121001|2012-02-28 07:00,28,1020.75,1020.75,1020.75,1020.75,4
20121001|2012-02-28 08:00,28,1019.25,1019.25,1019.25,1019.25,1
20121001|2012-02-28 09:00,28,1019.5,1019.5,1019.25,1019.25,3
20121001|2012-02-28 11:00,28,1016.75,1016.75,1016.5,1016.5,3
20121001|2012-02-28 11:30,28,1016.5,1016.75,1016.5,1016.75,5
20121001|2012-02-28 12:00,28,1016.25,1016.25,1015.5,1015.75,17
20121001|2012-02-28 13:00,28,1009.75,1009.75,1007.5,1007.5,17
20121001|2012-02-29 05:30,29,1012.5,1012.75,1012.5,1012.75,4
20121001|2012-02-29 06:00,29,1013,1013,1013,1013,1
20121001|2012-02-29 06:30,29,1011.5,1011.5,1011.5,1011.5,2
20121001|2012-02-29 07:00,29,1010.75,1010.75,1010.75,1010.75,6
20121001|2012-02-29 07:30,29,1007.5,1007.5,1007.5,1007.5,2
20121001|2012-02-29 08:00,29,1007.75,1007.75,1007.75,1007.75,3
20121001|2012-02-29 09:30,29,1003.75,1004.5,1003,1004.5,8
20121001|2012-02-29 10:00,29,999.75,999.75,998.25,998.25,7
20121001|2012-02-29 10:30,29,994.75,998,994.5,997.75,21
20121001|2012-02-29 11:00,29,1003.5,1003.5,1003.5,1003.5,50
20121001|2012-02-29 11:30,29,1001,1001,1001,1001,2
20121001|2012-02-29 12:30,29,1000.5,1000.5,1000.5,1000.5,1
20121001|2012-03-01 01:30,1,1008.25,1009.75,1007.5,1009.75,31
20121001|2012-03-01 03:30,1,1011.5,1012,1011.5,1011.5,10
20121001|2012-03-01 04:00,1,1011.5,1011.5,1011.5,1011.5,1
20121001|2012-03-01 04:30,1,1010.5,1010.5,1010.5,1010.5,8
20121001|2012-03-01 06:00,1,1012,1012,1012,1012,2
20121001|2012-03-01 08:00,1,1010.5,1010.5,1009.75,1009.75,47
20121001|2012-03-01 08:30,1,1012.25,1012.25,1012.25,1012.25,1
20121001|2012-03-01 09:00,1,1010,1010.25,1010,1010.25,9
20121001|2012-03-01 10:00,1,1008,1013,1008,1013,17
20121001|2012-03-01 10:30,1,1014.75,1014.75,1013.75,1014.5,34
20121001|2012-03-01 11:00,1,1014.25,1020.75,1014.25,1018.5,147
20121001|2012-03-01 11:30,1,1019.25,1019.25,1019.25,1019.25,1
20121001|2012-03-01 12:30,1,1020.5,1020.5,1019.75,1020.25,13
20121001|2012-03-01 13:00,1,1022.75,1029.5,1022.75,1029.5,5
20121001|2012-03-01 13:30,1,1028.25,1029.25,1028.25,1029.25,11
20121001|2012-03-01 14:00,1,1033.25,1033.25,1033.25,1033.25,1
20121001|2012-03-01 14:30,1,1035.5,1036,1031.75,1031.75,5
20121001|2012-03-01 15:00,1,1031.25,1031.25,1030.75,1030.75,6
20121001|2012-03-01 16:00,1,1027,1027,1026.25,1026.25,3
20121001|2012-03-02 00:30,2,1024,1024,1024,1024,1
20121001|2012-03-02 02:00,2,1020.5,1020.5,1020.5,1020.5,25
20121001|2012-03-02 03:00,2,1018,1019.25,1018,1019.25,7
20121001|2012-03-02 03:30,2,1018.25,1018.5,1018.25,1018.5,3
20121001|2012-03-02 04:00,2,1022,1022,1022,1022,9
20121001|2012-03-02 04:30,2,1018.75,1018.75,1018.75,1018.75,8
20121001|2012-03-02 05:00,2,1019.5,1019.75,1019.5,1019.75,25
20121001|2012-03-02 05:30,2,1020.75,1020.75,1020.75,1020.75,5
20121001|2012-03-02 06:00,2,1018.5,1018.5,1018.5,1018.5,4
20121001|2012-03-02 07:00,2,1020.5,1020.5,1020.5,1020.5,1
20121001|2012-03-02 08:00,2,1021,1021,1021,1021,10
20121001|2012-03-02 08:30,2,1020.75,1020.75,1019.75,1019.75,21
20121001|2012-03-02 10:00,2,1014.25,1014.25,1013.75,1014,16
20121001|2012-03-02 10:30,2,1015.75,1015.75,1010.5,1010.5,66
20121001|2012-03-02 12:30,2,1013.25,1013.75,1012.75,1013.25,12
20121001|2012-03-02 13:00,2,1010,1011,1010,1011,4
20121001|2012-03-05 01:30,5,1012.75,1012.75,1012.75,1012.75,1
20121001|2012-03-05 02:30,5,1011,1011,1011,1011,6
20121001|2012-03-05 04:00,5,1010,1010.5,1009.25,1010,45
20121001|2012-03-05 05:30,5,1014.25,1014.25,1014.25,1014.25,1
20121001|2012-03-05 08:00,5,1018.5,1018.5,1018.5,1018.5,2
20121001|2012-03-05 08:30,5,1016,1016,1016,1016,1
20121001|2012-03-05 09:00,5,1011.25,1011.25,1011,1011,3
20121001|2012-03-05 09:30,5,1011,1015.25,1011,1015.25,20
20121001|2012-03-05 10:00,5,1019,1019.75,1019,1019.5,19
20121001|2012-03-05 10:30,5,1019.75,1019.75,1019.75,1019.75,18
20121001|2012-03-05 11:00,5,1019,1019,1019,1019,6
20121001|2012-03-05 13:00,5,1017.25,1017.25,1017.25,1017.25,1
20121001|2012-03-06 01:00,6,1016.75,1016.75,1016.5,1016.5,3
20121001|2012-03-06 03:00,6,1018.25,1018.25,1017.75,1017.75,3
20121001|2012-03-06 04:00,6,1013.5,1013.5,1013.25,1013.25,4
20121001|2012-03-06 04:30,6,1014,1014,1014,1014,1
20121001|2012-03-06 05:00,6,1015,1015,1015,1015,1
20121001|2012-03-06 06:00,6,1014.5,1014.5,1014.25,1014.25,14
20121001|2012-03-06 06:30,6,1015.75,1015.75,1015.75,1015.75,2
20121001|2012-03-06 07:30,6,1010.75,1010.75,1010.75,1010.75,5
20121001|2012-03-06 08:00,6,1012.5,1012.5,1006.75,1006.75,13
20121001|2012-03-06 08:30,6,1009,1009,1009,1009,1
20121001|2012-03-06 09:00,6,1011,1011,1010.5,1010.5,2
20121001|2012-03-06 09:30,6,1012.5,1012.5,1012.5,1012.5,1
20121001|2012-03-06 10:00,6,1012.75,1014,1012.75,1012.75,41
20121001|2012-03-06 10:30,6,1009.5,1009.75,1009.5,1009.75,3
20121001|2012-03-06 11:00,6,1009.25,1010,1009.25,1009.5,4
20121001|2012-03-06 11:30,6,1010.5,1010.5,1009.75,1009.75,19
20121001|2012-03-06 13:30,6,1011,1011,1010.5,1010.5,23
20121001|2012-03-06 20:00,7,1014,1014,1014,1014,1
20121001|2012-03-06 22:00,7,1013,1013,1013,1013,3
20121001|2012-03-07 02:00,7,1012.5,1012.5,1012.5,1012.5,1
20121001|2012-03-07 02:30,7,1011,1011,1011,1011,1
20121001|2012-03-07 03:00,7,1013.25,1013.25,1013,1013,3
20121001|2012-03-07 04:00,7,1015.25,1015.25,1015.25,1015.25,4
20121001|2012-03-07 04:30,7,1015.25,1015.5,1014.5,1015,37
20121001|2012-03-07 05:00,7,1014,1014.5,1014,1014,30
20121001|2012-03-07 07:30,7,1014.5,1014.5,1014.5,1014.5,1
20121001|2012-03-07 08:30,7,1012,1012.75,1011.25,1012.75,39
20121001|2012-03-07 09:00,7,1011.75,1011.75,1011.75,1011.75,1
20121001|2012-03-07 09:30,7,1009.5,1009.5,1009.5,1009.5,1
20121001|2012-03-07 10:00,7,1014.25,1015.5,1013.75,1015.5,18
20121001|2012-03-07 10:30,7,1015.75,1019.5,1015.75,1019.5,67
20121001|2012-03-07 11:00,7,1020.5,1022.25,1019,1019,51
20121001|2012-03-07 13:00,7,1019,1021.5,1019,1021.5,3
20121001|2012-03-07 13:30,7,1020.75,1020.75,1020.5,1020.5,18
20121001|2012-03-07 16:00,7,1022.25,1022.25,1022.25,1022.25,1
20121001|2012-03-08 03:30,8,1030,1030.5,1030,1030.5,6
20121001|2012-03-08 05:00,8,1031.5,1031.5,1031.5,1031.5,4
20121001|2012-03-08 05:30,8,1030.25,1030.25,1030.25,1030.25,4
20121001|2012-03-08 06:00,8,1030.5,1030.5,1030.5,1030.5,1
20121001|2012-03-08 08:00,8,1027.5,1027.5,1027.5,1027.5,1
20121001|2012-03-08 08:30,8,1028.75,1031.75,1028.75,1031.25,104
20121001|2012-03-08 09:00,8,1028.75,1030.25,1028.75,1030.25,3
20121001|2012-03-08 09:30,8,1030.5,1038.25,1030.5,1037,38
20121001|2012-03-08 10:00,8,1037.75,1039.75,1033.5,1039.75,85
20121001|2012-03-08 10:30,8,1038.75,1038.75,1037.25,1037.25,4
20121001|2012-03-08 12:00,8,1033.25,1034.25,1033.25,1034.25,13
20121001|2012-03-08 12:30,8,1035.25,1035.25,1035.25,1035.25,4
20121001|2012-03-08 13:00,8,1035,1035.75,1034.75,1035.75,9
20121001|2012-03-08 14:00,8,1035.25,1035.25,1035.25,1035.25,1
20121001|2012-03-09 00:00,9,1034.75,1034.75,1034.75,1034.75,2
20121001|2012-03-09 02:00,9,1031.25,1031.25,1031.25,1031.25,21
20121001|2012-03-09 03:30,9,1030.25,1030.5,1030.25,1030.5,11
20121001|2012-03-09 04:00,9,1029,1029,1029,1029,1
20121001|2012-03-09 05:00,9,1029.25,1029.25,1029.25,1029.25,1
20121001|2012-03-09 05:30,9,1030.25,1030.25,1030.25,1030.25,8
20121001|2012-03-09 07:00,9,1032.25,1032.5,1032.25,1032.5,4
20121001|2012-03-09 07:30,9,1031.75,1031.75,1031.75,1031.75,2
20121001|2012-03-09 08:00,9,1029.25,1030,1029.25,1030,9
20121001|2012-03-09 08:30,9,1030,1030,1030,1030,2
20121001|2012-03-09 09:30,9,1035.75,1035.75,1034.25,1034.5,15
20121001|2012-03-09 10:00,9,1034.75,1036.25,1034.75,1036.25,19
20121001|2012-03-09 10:30,9,1034,1034,1034,1034,5
20121001|2012-03-09 12:00,9,1031.75,1032,1031.75,1032,10
20121001|2012-03-09 12:30,9,1033.25,1033.25,1033.25,1033.25,1
20121001|2012-03-09 13:00,9,1033.5,1035.25,1031.75,1034.25,56
20121001|2012-03-09 13:30,9,1034.75,1034.75,1034.75,1034.75,4
20121001|2012-03-09 14:00,9,1036.25,1036.25,1036.25,1036.25,1
20121001|2012-03-12 03:30,12,1030.5,1030.5,1030.5,1030.5,1
20121001|2012-03-12 04:30,12,1029.25,1029.25,1029.25,1029.25,3
20121001|2012-03-12 05:30,12,1028.5,1028.5,1027.75,1027.75,13
20121001|2012-03-12 06:30,12,1027.25,1027.25,1027.25,1027.25,4
20121001|2012-03-12 07:00,12,1027.25,1027.25,1027.25,1027.25,1
20121001|2012-03-12 07:30,12,1024.75,1024.75,1023.75,1023.75,25
20121001|2012-03-12 08:00,12,1024,1025,1022.25,1025,26
20121001|2012-03-12 08:30,12,1024.5,1025.5,1024,1025.5,16
20121001|2012-03-12 09:00,12,1024.25,1026.75,1024,1025.75,38
20121001|2012-03-12 10:00,12,1029,1029.5,1029,1029.5,6
20121001|2012-03-12 11:00,12,1029.75,1032.75,1029.75,1032.75,4
20121001|2012-03-12 11:30,12,1032,1032.25,1031.75,1031.75,12
20121001|2012-03-12 12:00,12,1031.5,1031.5,1030.5,1030.5,21
20121001|2012-03-12 13:30,12,1031,1031,1031,1031,1
20121001|2012-03-13 01:00,13,1036.5,1036.5,1036.5,1036.5,11
20121001|2012-03-13 04:30,13,1034.5,1034.5,1034.5,1034.5,6
20121001|2012-03-13 05:30,13,1035,1035,1035,1035,2
20121001|2012-03-13 08:00,13,1032,1032,1031.75,1031.75,4
20121001|2012-03-13 11:00,13,1040.5,1041,1040.5,1040.5,9
20121001|2012-03-13 12:30,13,1039,1039,1038,1038,41
20121001|2012-03-13 13:00,13,1038,1038,1038,1038,30
20121001|2012-03-13 13:30,13,1037.75,1037.75,1037.75,1037.75,2
20121001|2012-03-13 16:00,13,1039.75,1039.75,1039.75,1039.75,1
20121001|2012-03-14 00:30,14,1038.25,1038.25,1038,1038,5
20121001|2012-03-14 01:30,14,1037,1037,1037,1037,8
20121001|2012-03-14 03:30,14,1036.5,1036.5,1035.5,1035.5,55
20121001|2012-03-14 04:00,14,1036.75,1036.75,1036.75,1036.75,11
20121001|2012-03-14 05:00,14,1036.25,1036.25,1036,1036,32
20121001|2012-03-14 05:30,14,1036.5,1038,1036.5,1038,51
20121001|2012-03-14 06:00,14,1038.25,1039,1038.25,1039,5
20121001|2012-03-14 06:30,14,1038.75,1038.75,1038.5,1038.5,4
20121001|2012-03-14 07:30,14,1038.25,1038.5,1037.5,1038.5,44
20121001|2012-03-14 09:30,14,1041.75,1044.75,1041.75,1042.25,4
20121001|2012-03-14 10:00,14,1038.25,1038.25,1038.25,1038.25,19
20121001|2012-03-14 11:00,14,1039.25,1039.25,1038.75,1038.75,18
20121001|2012-03-14 11:30,14,1039.25,1040.75,1039.25,1040.25,10
20121001|2012-03-14 12:30,14,1039.25,1039.25,1038,1038,7
20121001|2012-03-14 13:00,14,1036.5,1036.75,1033.5,1033.5,4
20121001|2012-03-15 03:30,15,1031.5,1032,1031.25,1032,11
20121001|2012-03-15 04:00,15,1031.75,1032.25,1031.5,1031.5,15
20121001|2012-03-15 04:30,15,1032.25,1033.75,1032.25,1033,61
20121001|2012-03-15 05:00,15,1032,1032.5,1032,1032.5,14
20121001|2012-03-15 05:30,15,1033,1033,1031.25,1031.25,6
20121001|2012-03-15 06:00,15,1031.75,1031.75,1031.75,1031.75,1
20121001|2012-03-15 06:30,15,1032,1032,1032,1032,7
20121001|2012-03-15 07:00,15,1032.5,1032.5,1031.25,1031.25,3
20121001|2012-03-15 07:30,15,1031,1033.5,1031,1033.5,6
20121001|2012-03-15 08:00,15,1031.25,1031.75,1029.5,1029.5,42
20121001|2012-03-15 08:30,15,1028,1028,1022.25,1026,23
20121001|2012-03-15 09:00,15,1026.5,1027.25,1026.25,1027.25,25
20121001|2012-03-15 09:30,15,1027.25,1029.25,1027.25,1029,55
20121001|2012-03-15 10:00,15,1028.25,1028.75,1016,1016,64
20121001|2012-03-15 10:30,15,1018.75,1022.5,1015.25,1016.75,73
20121001|2012-03-15 11:00,15,1024.5,1025.25,1022.5,1024.25,26
20121001|2012-03-15 11:30,15,1024.5,1025.75,1024.25,1025,40
20121001|2012-03-15 12:00,15,1027.5,1028.25,1025.5,1028.25,14
20121001|2012-03-15 12:30,15,1025.75,1025.75,1023.75,1023.75,25
20121001|2012-03-15 13:00,15,1024,1024,1020.25,1020.25,9
20121001|2012-03-15 13:30,15,1020.5,1021,1019,1019.25,35
20121001|2012-03-15 21:30,16,1021,1021.25,1021,1021.25,4
20121001|2012-03-15 23:00,16,1021.75,1022.75,1021.75,1022.75,13
20121001|2012-03-16 02:30,16,1022.25,1022.25,1022.25,1022.25,1
20121001|2012-03-16 04:00,16,1022,1022,1022,1022,15
20121001|2012-03-16 05:00,16,1021,1021,1021,1021,5
20121001|2012-03-16 07:30,16,1025,1025.25,1025,1025,6
20121001|2012-03-16 08:00,16,1027.5,1028.75,1027.25,1027.25,25
20121001|2012-03-16 08:30,16,1027.25,1029,1027.25,1027.25,26
20121001|2012-03-16 09:00,16,1027.25,1031.5,1027.25,1030.5,49
20121001|2012-03-16 09:30,16,1030.5,1031,1029,1030.25,71
20121001|2012-03-16 10:00,16,1030.75,1033.25,1030.75,1032.5,42
20121001|2012-03-16 10:30,16,1031.25,1031.25,1031.25,1031.25,4
20121001|2012-03-16 11:00,16,1031.75,1031.75,1031.5,1031.5,7
20121001|2012-03-16 12:00,16,1033.25,1033.25,1033.25,1033.25,6
20121001|2012-03-16 12:30,16,1034.75,1034.75,1033.5,1033.5,4
20121001|2012-03-16 13:00,16,1035.5,1035.5,1035.5,1035.5,1
20121001|2012-03-16 13:30,16,1038.5,1039.25,1038.5,1038.75,12
20121001|2012-03-16 14:00,16,1038.75,1038.75,1038.75,1038.75,1
20121001|2012-03-19 03:30,19,1033.25,1033.25,1033,1033,11
20121001|2012-03-19 04:30,19,1033.75,1033.75,1033.5,1033.5,20
20121001|2012-03-19 05:30,19,1033.5,1033.5,1033.25,1033.25,11
20121001|2012-03-19 06:00,19,1034,1034,1034,1034,7
20121001|2012-03-19 07:30,19,1038.25,1038.25,1038.25,1038.25,2
20121001|2012-03-19 08:00,19,1039,1039.5,1039,1039.25,4
20121001|2012-03-19 09:00,19,1033.5,1036.5,1033.5,1036,15
20121001|2012-03-19 09:30,19,1036.5,1038.5,1036.5,1037.5,20
20121001|2012-03-19 10:00,19,1037.5,1037.5,1036.75,1037.25,12
20121001|2012-03-19 10:30,19,1037.5,1039,1037,1039,51
20121001|2012-03-19 11:00,19,1038.5,1038.5,1037.5,1038.25,12
20121001|2012-03-19 11:30,19,1037.5,1038,1036.25,1036.25,49
20121001|2012-03-19 12:00,19,1036.75,1037.25,1036.75,1037.25,35
20121001|2012-03-19 12:30,19,1038,1038,1037,1037,12
20121001|2012-03-19 13:00,19,1038.25,1038.25,1038.25,1038.25,9
20121001|2012-03-19 13:30,19,1036.75,1036.75,1036.5,1036.5,3
20121001|2012-03-19 14:00,19,1036.75,1036.75,1036.5,1036.75,22
20121001|2012-03-19 14:30,19,1036.5,1036.5,1036.25,1036.25,18
20121001|2012-03-19 16:00,19,1033.75,1034.5,1033.75,1034.5,3
20121001|2012-03-19 23:00,20,1033,1033,1033,1033,1
20121001|2012-03-20 01:30,20,1033.25,1033.25,1033.25,1033.25,2
20121001|2012-03-20 02:00,20,1032.25,1032.25,1032.25,1032.25,8
20121001|2012-03-20 02:30,20,1031.75,1032,1031.75,1032,2
20121001|2012-03-20 03:30,20,1031.5,1031.5,1031.5,1031.5,10
20121001|2012-03-20 04:00,20,1033.25,1033.25,1031.25,1031.25,9
20121001|2012-03-20 04:30,20,1030,1030,1030,1030,2
20121001|2012-03-20 05:00,20,1029.5,1029.5,1029,1029,24
20121001|2012-03-20 07:00,20,1028.5,1028.5,1026,1026,10
20121001|2012-03-20 07:30,20,1028,1028.25,1028,1028,29
20121001|2012-03-20 08:00,20,1027.75,1028.25,1027.75,1028.25,4
20121001|2012-03-20 08:30,20,1024.5,1025.25,1023.5,1025.25,50
20121001|2012-03-20 09:00,20,1026,1026,1025.75,1025.75,3
20121001|2012-03-20 09:30,20,1025,1029.25,1025,1028.5,38
20121001|2012-03-20 10:00,20,1028.75,1030.25,1027.5,1029.25,108
20121001|2012-03-20 10:30,20,1029.75,1030,1028,1030,92
20121001|2012-03-20 11:00,20,1030.75,1033.25,1030.25,1030.25,51
20121001|2012-03-20 11:30,20,1030.5,1030.5,1030,1030,6
20121001|2012-03-20 12:00,20,1029.75,1029.75,1029.75,1029.75,2
20121001|2012-03-20 12:30,20,1029.25,1029.25,1026.25,1028.5,52
20121001|2012-03-20 13:00,20,1028.25,1030.25,1027.75,1030,62
20121001|2012-03-20 13:30,20,1030.25,1030.25,1030,1030,10
20121001|2012-03-20 15:00,20,1030.75,1030.75,1030.75,1030.75,2
20121001|2012-03-20 22:30,21,1033.25,1033.25,1033.25,1033.25,1
20121001|2012-03-21 03:00,21,1031.75,1031.75,1031.75,1031.75,12
20121001|2012-03-21 04:00,21,1032,1032,1031.75,1031.75,11
20121001|2012-03-21 06:30,21,1031.5,1031.5,1030.5,1030.5,11
20121001|2012-03-21 07:30,21,1028.5,1028.5,1027.5,1027.5,28
20121001|2012-03-21 08:00,21,1030.25,1031,1030,1031,13
20121001|2012-03-21 08:30,21,1031.25,1031.25,1028.5,1029,14
20121001|2012-03-21 09:30,21,1031,1031,1031,1031,10
20121001|2012-03-21 10:00,21,1028.5,1028.5,1027.75,1028,42
20121001|2012-03-21 10:30,21,1030,1031,1030,1030.25,3
20121001|2012-03-21 11:00,21,1027.75,1027.75,1027.75,1027.75,1
20121001|2012-03-21 11:30,21,1027,1027,1027,1027,1
20121001|2012-03-21 12:00,21,1027.5,1027.75,1026.75,1026.75,4
20121001|2012-03-21 12:30,21,1026,1026,1025.5,1025.5,2
20121001|2012-03-21 13:30,21,1027.75,1027.75,1027.75,1027.75,1
20121001|2012-03-21 14:00,21,1026.5,1026.5,1026.25,1026.25,5
20121001|2012-03-21 19:00,22,1027.25,1028.25,1026.5,1028,11
20121001|2012-03-21 19:30,22,1026,1026,1026,1026,1
20121001|2012-03-21 20:30,22,1027.5,1027.5,1027.5,1027.5,2
20121001|2012-03-22 00:30,22,1024,1024,1024,1024,1
20121001|2012-03-22 01:00,22,1024,1024,1023.75,1023.75,8
20121001|2012-03-22 03:30,22,1021.25,1021.5,1020.25,1020.25,10
20121001|2012-03-22 04:00,22,1020.75,1020.75,1020.75,1020.75,2
20121001|2012-03-22 05:30,22,1020.25,1020.25,1020.25,1020.25,10
20121001|2012-03-22 06:00,22,1022.5,1022.5,1022.5,1022.5,2
20121001|2012-03-22 06:30,22,1022,1022.5,1022,1022.5,19
20121001|2012-03-22 09:00,22,1015.75,1015.75,1015.75,1015.75,8
20121001|2012-03-22 09:30,22,1016,1016.5,1016,1016.5,34
20121001|2012-03-22 10:00,22,1014.75,1015,1013.25,1013.5,11
20121001|2012-03-22 11:00,22,1015,1015,1015,1015,1
20121001|2012-03-22 11:30,22,1015.25,1015.5,1013.25,1013.5,6
20121001|2012-03-22 12:00,22,1013,1013,1012.5,1012.5,26
20121001|2012-03-22 13:00,22,1013,1014.5,1013,1014.5,6
20121001|2012-03-22 13:30,22,1015.75,1015.75,1015.75,1015.75,1
20121001|2012-03-22 14:00,22,1016,1016,1016,1016,1
20121001|2012-03-23 01:00,23,1017.5,1017.5,1017.5,1017.5,1
20121001|2012-03-23 04:30,23,1022,1022,1022,1022,1
20121001|2012-03-23 05:00,23,1021.5,1021.5,1021.5,1021.5,2
20121001|2012-03-23 07:00,23,1020,1020,1020,1020,4
20121001|2012-03-23 08:30,23,1029.75,1043,1027.25,1027.25,54
20121001|2012-03-23 09:00,23,1028.25,1030.5,1028.25,1029.25,16
20121001|2012-03-23 09:30,23,1030.75,1030.75,1028.25,1029.25,23
20121001|2012-03-23 10:30,23,1029.75,1029.75,1029.75,1029.75,1
20121001|2012-03-23 11:00,23,1030.75,1030.75,1027.25,1028.75,40
20121001|2012-03-23 11:30,23,1027.25,1028.5,1027.25,1028.5,9
20121001|2012-03-23 12:00,23,1026.75,1026.75,1026.75,1026.75,16
20121001|2012-03-23 13:00,23,1027,1027,1025.5,1025.5,4
20121001|2012-03-23 13:30,23,1025.5,1026,1025.25,1026,5
20121001|2012-03-26 01:00,26,1026.25,1026.25,1026.25,1026.25,1
20121001|2012-03-26 01:30,26,1025.25,1025.25,1024.25,1024.25,9
20121001|2012-03-26 03:30,26,1024.25,1024.25,1024.25,1024.25,1
20121001|2012-03-26 04:30,26,1026,1026,1026,1026,8
20121001|2012-03-26 05:30,26,1028.75,1028.75,1028.75,1028.75,1
20121001|2012-03-26 07:00,26,1030.5,1030.5,1030.5,1030.5,5
20121001|2012-03-26 07:30,26,1030.25,1030.25,1030.25,1030.25,1
20121001|2012-03-26 08:00,26,1029.25,1029.25,1029.25,1029.25,2
20121001|2012-03-26 09:30,26,1032,1032,1032,1032,8
20121001|2012-03-26 10:00,26,1031.75,1031.75,1030.25,1031.25,23
20121001|2012-03-26 10:30,26,1030.75,1031.25,1030,1031.25,94
20121001|2012-03-26 12:00,26,1029.75,1029.75,1029.75,1029.75,2
20121001|2012-03-26 12:30,26,1030.25,1030.5,1030,1030.5,18
20121001|2012-03-26 13:00,26,1033.5,1033.5,1033.5,1033.5,1
20121001|2012-03-26 13:30,26,1033.25,1033.25,1033.25,1033.25,1
20121001|2012-03-26 23:30,27,1031.25,1031.25,1031.25,1031.25,4
20121001|2012-03-27 02:30,27,1033.25,1033.25,1033.25,1033.25,1
20121001|2012-03-27 04:30,27,1031.75,1031.75,1031.25,1031.25,3
20121001|2012-03-27 05:00,27,1030.75,1030.75,1030.75,1030.75,1
20121001|2012-03-27 07:00,27,1028.25,1028.25,1028.25,1028.25,2
20121001|2012-03-27 07:30,27,1030.5,1031,1030.5,1031,16
20121001|2012-03-27 08:00,27,1030.5,1032,1030.5,1032,33
20121001|2012-03-27 08:30,27,1031.75,1034,1031,1034,21
20121001|2012-03-27 10:00,27,1029.25,1029.5,1025,1025.75,31
20121001|2012-03-27 10:30,27,1026,1026.75,1025,1026.75,44
20121001|2012-03-27 11:00,27,1027.5,1028,1027.5,1028,29
20121001|2012-03-27 12:00,27,1028,1028,1028,1028,2
20121001|2012-03-27 12:30,27,1028.5,1029.75,1028,1029.25,23
20121001|2012-03-27 13:00,27,1029,1030.25,1029,1029,35
20121001|2012-03-27 13:30,27,1029.25,1029.75,1029.25,1029.25,4
20121001|2012-03-27 15:30,27,1026.75,1026.75,1026.75,1026.75,2
20121001|2012-03-27 16:00,27,1026,1026,1026,1026,1
20121001|2012-03-28 01:30,28,1025,1025,1025,1025,1
20121001|2012-03-28 04:30,28,1023.75,1023.75,1022.5,1022.5,2
20121001|2012-03-28 06:00,28,1022.25,1022.25,1022.25,1022.25,13
20121001|2012-03-28 07:00,28,1021.5,1021.5,1021.5,1021.5,8
20121001|2012-03-28 08:00,28,1019.25,1020.75,1019.25,1019.75,7
20121001|2012-03-28 08:30,28,1021.5,1021.75,1021,1021,101
20121001|2012-03-28 09:00,28,1021.25,1021.25,1021.25,1021.25,1
20121001|2012-03-28 09:30,28,1020,1020,1020,1020,1
20121001|2012-03-28 10:00,28,1018.75,1022.5,1018.75,1022.5,6
20121001|2012-03-28 10:30,28,1021.75,1021.75,1019.75,1019.75,13
20121001|2012-03-28 11:30,28,1019.75,1020,1019.75,1020,7
20121001|2012-03-28 12:00,28,1020,1020.5,1019.5,1020.5,16
20121001|2012-03-28 12:30,28,1020.75,1021.25,1020.25,1020.25,34
20121001|2012-03-28 13:00,28,1018.75,1018.75,1017.75,1018.75,8
20121001|2012-03-29 03:00,29,1022,1022,1022,1022,4
20121001|2012-03-29 06:00,29,1018,1018.25,1018,1018.25,3
20121001|2012-03-29 06:30,29,1021.5,1022,1021.5,1022,38
20121001|2012-03-29 07:30,29,1021.25,1021.25,1021.25,1021.25,6
20121001|2012-03-29 08:00,29,1024.5,1025.25,1022.25,1022.25,37
20121001|2012-03-29 08:30,29,1024,1024,1021.5,1021.5,13
20121001|2012-03-29 09:00,29,1017.75,1017.75,1015.75,1016.25,106
20121001|2012-03-29 09:30,29,1012.75,1013.75,1011.5,1012.25,114
20121001|2012-03-29 10:00,29,1012.75,1012.75,1011.25,1011.75,23
20121001|2012-03-29 10:30,29,1012.5,1012.5,1011.75,1011.75,17
20121001|2012-03-29 11:00,29,1012,1013,1011.5,1011.5,4
20121001|2012-03-29 11:30,29,1010.75,1010.75,1010.75,1010.75,1
20121001|2012-03-29 12:00,29,1010.5,1010.5,1008.75,1008.75,22
20121001|2012-03-29 12:30,29,1005.5,1005.5,1001.5,1003.5,30
20121001|2012-03-29 13:00,29,1004.25,1006.25,1003.75,1006.25,8
20121001|2012-03-29 22:30,30,1010,1010,1010,1010,17
20121001|2012-03-30 02:00,30,1009.5,1011,1009.5,1010.75,92
20121001|2012-03-30 02:30,30,1011.25,1011.75,1011.25,1011.75,8
20121001|2012-03-30 04:00,30,1013,1013,1012.25,1012.25,7
20121001|2012-03-30 04:30,30,1013.5,1013.5,1013.25,1013.25,5
20121001|2012-03-30 06:30,30,1013,1013,1013,1013,1
20121001|2012-03-30 07:00,30,1011.25,1011.25,1011,1011.25,6
20121001|2012-03-30 07:30,30,1013.5,1013.5,1013.5,1013.5,1
20121001|2012-03-30 08:00,30,1010.25,1011,1008.75,1008.75,59
20121001|2012-03-30 08:30,30,1007.75,1007.75,1005.75,1005.75,37
20121001|2012-03-30 09:00,30,1009,1010,1009,1010,31
20121001|2012-03-30 09:30,30,1009.25,1009.25,1009.25,1009.25,1
20121001|2012-03-30 10:00,30,1010.75,1011.5,1010,1010.5,38
20121001|2012-03-30 10:30,30,1009.5,1009.5,1009.5,1009.5,8
20121001|2012-03-30 11:00,30,1009.25,1009.25,1008.25,1008.5,10
20121001|2012-03-30 12:00,30,1009.25,1011,1009.25,1011,12
20121001|2012-03-30 12:30,30,1015.75,1018.5,1015.75,1018.25,63
20121001|2012-03-30 13:00,30,1009.75,1009.75,1008.75,1008.75,31
20121001|2012-04-02 02:00,2,1008.5,1008.75,1008.25,1008.75,7
20121001|2012-04-02 02:30,2,1008.5,1008.5,1008.5,1008.5,2
20121001|2012-04-02 03:00,2,1007.25,1007.25,1007.25,1007.25,6
20121001|2012-04-02 04:00,2,1005.25,1005.25,1005.25,1005.25,3
20121001|2012-04-02 05:30,2,1006.5,1006.5,1005.25,1005.25,39
20121001|2012-04-02 06:30,2,1003.75,1003.75,1003.75,1003.75,2
20121001|2012-04-02 07:00,2,1003.75,1003.75,1003.25,1003.25,35
20121001|2012-04-02 07:30,2,1003.25,1003.5,1003.25,1003.5,2
20121001|2012-04-02 08:00,2,1001.25,1001.25,1001.25,1001.25,1
20121001|2012-04-02 08:30,2,1003.25,1003.25,1003.25,1003.25,2
20121001|2012-04-02 09:00,2,1011,1012.25,1010.5,1010.5,3
20121001|2012-04-02 09:30,2,1015.25,1017.5,1015.25,1017.5,14
20121001|2012-04-02 10:00,2,1018.75,1020.75,1018.5,1020.75,39
20121001|2012-04-02 10:30,2,1020.5,1022.75,1020.5,1021.75,12
20121001|2012-04-02 11:00,2,1021.25,1024.25,1021.25,1023.25,18
20121001|2012-04-02 11:30,2,1021.5,1022.75,1021.5,1022.75,21
20121001|2012-04-02 12:00,2,1022.75,1022.75,1022.75,1022.75,1
20121001|2012-04-02 12:30,2,1026,1026,1026,1026,2
20121001|2012-04-02 13:00,2,1026.5,1030.75,1025.5,1030.75,32
20121001|2012-04-02 13:30,2,1030.5,1031,1030,1031,23
20121001|2012-04-02 14:30,2,1031.75,1031.75,1031.75,1031.75,3
20121001|2012-04-03 02:00,3,1026,1026,1025.75,1025.75,4
20121001|2012-04-03 03:30,3,1023.5,1023.5,1023.5,1023.5,3
20121001|2012-04-03 04:30,3,1022.75,1022.75,1022.75,1022.75,4
20121001|2012-04-03 05:30,3,1023.5,1023.5,1023.5,1023.5,8
20121001|2012-04-03 08:00,3,1031,1032.75,1029.75,1030,29
20121001|2012-04-03 08:30,3,1031.25,1031.25,1028.5,1028.75,19
20121001|2012-04-03 09:00,3,1029,1029,1027,1028.25,47
20121001|2012-04-03 09:30,3,1029.25,1033.25,1029,1030,37
20121001|2012-04-03 10:00,3,1030,1031.25,1028,1031.25,59
20121001|2012-04-03 10:30,3,1030.75,1030.75,1028.5,1029.25,12
20121001|2012-04-03 11:00,3,1027.75,1029,1027.75,1029,13
20121001|2012-04-03 11:30,3,1027.5,1027.5,1026.75,1026.75,9
20121001|2012-04-03 12:00,3,1026.75,1027.75,1025.75,1026.75,72
20121001|2012-04-03 12:30,3,1027.25,1027.5,1026,1027.25,56
20121001|2012-04-03 13:00,3,1026.75,1026.75,1023.5,1025.25,24
20121001|2012-04-03 13:30,3,1024.75,1024.75,1024.75,1024.75,3
20121001|2012-04-04 02:00,4,1025.5,1025.5,1024.25,1024.25,7
20121001|2012-04-04 04:30,4,1022.5,1022.75,1022.5,1022.75,18
20121001|2012-04-04 06:30,4,1022.5,1023,1022.5,1023,6
20121001|2012-04-04 07:00,4,1021.5,1021.5,1021.5,1021.5,1
20121001|2012-04-04 07:30,4,1021.5,1022.75,1021.5,1022.75,33
20121001|2012-04-04 08:30,4,1022.75,1022.75,1022.75,1022.75,1
20121001|2012-04-04 09:00,4,1021.5,1021.5,1021.25,1021.25,10
20121001|2012-04-04 09:30,4,1018,1018,1012.25,1012.25,8
20121001|2012-04-04 10:00,4,1012,1013.25,1009.25,1013.25,35
20121001|2012-04-04 10:30,4,1012.75,1014.25,1012.25,1014,37
20121001|2012-04-04 12:00,4,1011.5,1011.5,1011.5,1011.5,10
20121001|2012-04-04 12:30,4,1013.25,1013.25,1012,1012,7
20121001|2012-04-04 13:00,4,1009,1009,1006,1006.5,76
20121001|2012-04-04 13:30,4,1007.5,1007.5,1007.5,1007.5,1
20121001|2012-04-04 14:30,4,1008.25,1008.25,1008.25,1008.25,1
20121001|2012-04-05 03:30,5,1011.25,1011.25,1011.25,1011.25,12
20121001|2012-04-05 04:00,5,1011.25,1011.25,1011.25,1011.25,17
20121001|2012-04-05 05:30,5,1006,1006,1006,1006,3
20121001|2012-04-05 06:00,5,1004.5,1004.5,1004.5,1004.5,10
20121001|2012-04-05 09:00,5,1002.25,1002.5,1002.25,1002.5,7
20121001|2012-04-05 09:30,5,1004.75,1006.25,1004.5,1005.5,19
20121001|2012-04-05 10:00,5,1008.75,1009.75,1008.75,1009.25,4
20121001|2012-04-05 10:30,5,1007.75,1008.5,1006.5,1006.5,28
20121001|2012-04-05 11:00,5,1005.75,1005.75,1005.75,1005.75,1
20121001|2012-04-05 11:30,5,1006.75,1006.75,1006.75,1006.75,10
20121001|2012-04-05 13:00,5,1011,1011.25,1011,1011.25,14
20121001|2012-04-05 13:30,5,1011,1011,1011,1011,2
20121001|2012-04-05 14:00,5,1013,1013,1012.75,1012.75,3
20121001|2012-04-05 15:30,5,1011.5,1011.5,1011.5,1011.5,1
20121001|2012-04-08 19:00,9,1004.5,1004.5,1004.5,1004.5,1
20121001|2012-04-09 00:30,9,1005,1005,1005,1005,5
20121001|2012-04-09 03:00,9,1006.75,1006.75,1006,1006,5
20121001|2012-04-09 03:30,9,1004.75,1004.75,1003.75,1003.75,6
20121001|2012-04-09 06:30,9,1002.5,1002.5,1002.25,1002.25,3
20121001|2012-04-09 08:00,9,1001,1001,1001,1001,1
20121001|2012-04-09 08:30,9,1001.25,1001.25,1001.25,1001.25,1
20121001|2012-04-09 09:30,9,998.5,998.5,998.5,998.5,4
20121001|2012-04-09 10:00,9,996.75,997,996.75,996.75,13
20121001|2012-04-09 10:30,9,996,996,994.5,994.75,51
20121001|2012-04-09 13:30,9,1005,1005,1005,1005,1
20121001|2012-04-10 02:30,10,999.25,999.25,999.25,999.25,1
20121001|2012-04-10 04:30,10,999.75,1000,999.5,1000,21
20121001|2012-04-10 05:00,10,1000.25,1000.25,999.5,999.5,91
20121001|2012-04-10 06:30,10,998,999,997,999,21
20121001|2012-04-10 10:00,10,994.75,994.75,993,993.5,35
20121001|2012-04-10 10:30,10,993.75,993.75,993,993,33
20121001|2012-04-10 11:00,10,988.75,988.75,988,988,11
20121001|2012-04-10 11:30,10,993.25,993.25,993,993,4
20121001|2012-04-10 12:30,10,992,992,992,992,1
20121001|2012-04-10 13:00,10,989,989,989,989,1
20121001|2012-04-11 02:00,11,990.5,990.5,990.5,990.5,4
20121001|2012-04-11 03:00,11,983.75,984.5,983.75,984.25,9
20121001|2012-04-11 03:30,11,985,987.25,985,987.25,28
20121001|2012-04-11 04:30,11,990.25,990.25,990,990,30
20121001|2012-04-11 05:00,11,992,992.5,991.75,992.5,42
20121001|2012-04-11 05:30,11,991.5,991.75,991.5,991.5,3
20121001|2012-04-11 07:00,11,988,988,987.25,987.25,4
20121001|2012-04-11 07:30,11,987,987,985.5,986,13
20121001|2012-04-11 08:00,11,985.75,990.5,985.75,989.75,18
20121001|2012-04-11 09:00,11,988.75,989,988.75,989,3
20121001|2012-04-11 09:30,11,988.25,994,988.25,994,29
20121001|2012-04-11 10:00,11,990.75,990.75,990.75,990.75,1
20121001|2012-04-11 10:30,11,994.5,994.5,993.25,993.5,9
20121001|2012-04-11 11:00,11,993,995,993,994.5,22
20121001|2012-04-11 11:30,11,995.5,996.25,994.25,994.25,28
20121001|2012-04-11 14:00,11,990.5,990.5,990.25,990.25,5
20121001|2012-04-12 02:30,12,992.75,992.75,991.75,991.75,46
20121001|2012-04-12 03:00,12,993.25,994,993.25,993.75,8
20121001|2012-04-12 03:30,12,992.75,993.75,992.75,993.5,292
20121001|2012-04-12 04:00,12,993.5,993.5,992,992,29
20121001|2012-04-12 04:30,12,992.75,992.75,992.75,992.75,2
20121001|2012-04-12 06:00,12,991.25,991.5,990.75,991.5,12
20121001|2012-04-12 07:30,12,989.5,989.5,989.5,989.5,1
20121001|2012-04-12 08:30,12,993.75,993.75,993.5,993.5,10
20121001|2012-04-12 09:00,12,996,996,996,996,1
20121001|2012-04-12 09:30,12,995.75,995.75,995.75,995.75,10
20121001|2012-04-12 10:00,12,996.5,1000.5,996.5,1000.5,23
20121001|2012-04-12 10:30,12,999.25,999.75,999.25,999.75,3
20121001|2012-04-12 11:00,12,999.25,1001,999.25,999.25,24
20121001|2012-04-12 12:30,12,1001.5,1001.5,1000.5,1000.5,8
20121001|2012-04-12 13:00,12,1000.75,1005.25,1000.75,1005.25,11
20121001|2012-04-12 14:30,12,1004.75,1004.75,1004.75,1004.75,4
20121001|2012-04-12 16:00,12,1005.5,1005.5,1005.5,1005.5,2
20121001|2012-04-12 19:30,13,1005,1005,1005,1005,1
20121001|2012-04-12 21:00,13,1002.5,1002.5,1002.5,1002.5,2
20121001|2012-04-12 21:30,13,1001.5,1002,1000.5,1000.75,8
20121001|2012-04-12 22:00,13,1000.75,1000.75,1000.5,1000.5,2
20121001|2012-04-12 23:00,13,999.75,999.75,999.25,999.25,4
20121001|2012-04-12 23:30,13,1000.25,1001,1000.25,1001,2
20121001|2012-04-13 00:00,13,1000.5,1000.5,1000,1000,3
20121001|2012-04-13 00:30,13,1001.5,1001.5,1001.25,1001.25,2
20121001|2012-04-13 01:00,13,1000.25,1000.25,1000.25,1000.25,3
20121001|2012-04-13 04:00,13,1000.5,1000.5,999.25,999.25,14
20121001|2012-04-13 04:30,13,1000.5,1001.25,1000.5,1001.25,8
20121001|2012-04-13 05:00,13,1001.25,1001.75,1001.25,1001.25,8
20121001|2012-04-13 05:30,13,1001,1001,1001,1001,10
20121001|2012-04-13 07:30,13,1002,1002,1002,1002,1
20121001|2012-04-13 08:00,13,1004.75,1005.25,1004.75,1005.25,25
20121001|2012-04-13 08:30,13,1001.25,1002.5,1001.25,1002,16
20121001|2012-04-13 09:00,13,1001,1001.25,998,998,19
20121001|2012-04-13 09:30,13,999.25,1002.25,999.25,1002.25,21
20121001|2012-04-13 10:00,13,1003,1004.25,1003,1003.5,66
20121001|2012-04-13 10:30,13,1002.5,1002.5,1001,1002,8
20121001|2012-04-13 11:30,13,1003.25,1003.25,1003.25,1003.25,5
20121001|2012-04-13 12:00,13,1004,1005,1003.5,1004,27
20121001|2012-04-13 12:30,13,1003.25,1003.75,1003.25,1003.75,4
20121001|2012-04-13 13:00,13,1004.5,1004.5,1004.5,1004.5,1
20121001|2012-04-13 13:30,13,1004.5,1004.5,1004.5,1004.5,1
20121001|2012-04-15 19:00,16,999.5,999.5,998.25,998.25,7
20121001|2012-04-15 19:30,16,998.25,998.25,998.25,998.25,14
20121001|2012-04-15 22:30,16,995.75,995.75,995.75,995.75,5
20121001|2012-04-15 23:00,16,995.75,995.75,995.25,995.25,26
20121001|2012-04-16 01:00,16,997,997,997,997,6
20121001|2012-04-16 04:00,16,996.75,996.75,996.75,996.75,1
20121001|2012-04-16 04:30,16,998.25,998.25,998.25,998.25,10
20121001|2012-04-16 06:30,16,996.5,996.5,996.5,996.5,5
20121001|2012-04-16 07:00,16,995.5,995.5,995.5,995.5,4
20121001|2012-04-16 07:30,16,995.75,995.75,995.75,995.75,1
20121001|2012-04-16 08:00,16,995.75,995.75,994.5,994.5,6
20121001|2012-04-16 08:30,16,995.5,995.5,995,995,5
20121001|2012-04-16 09:00,16,990.75,991.75,990,990,23
20121001|2012-04-16 10:00,16,991.25,991.25,989.5,989.5,26
20121001|2012-04-16 10:30,16,989,989,989,989,2
20121001|2012-04-16 11:00,16,988.75,988.75,986.75,987,17
20121001|2012-04-17 02:00,17,985.75,985.75,985.75,985.75,18
20121001|2012-04-17 03:00,17,989.25,989.25,989,989,13
20121001|2012-04-17 05:00,17,992,992,991.5,991.5,2
20121001|2012-04-17 05:30,17,990.5,990.5,990.25,990.25,5
20121001|2012-04-17 06:00,17,990.25,991.25,990,991.25,14
20121001|2012-04-17 06:30,17,990,990,990,990,1
20121001|2012-04-17 07:00,17,989.25,989.25,988.75,988.75,11
20121001|2012-04-17 07:30,17,989.5,989.5,989.5,989.5,48
20121001|2012-04-17 08:00,17,990,990,989.25,989.5,16
20121001|2012-04-17 09:00,17,991.25,993.75,991.25,993.75,21
20121001|2012-04-17 09:30,17,990,990,989.75,989.75,10
20121001|2012-04-17 10:00,17,989.25,990,989.25,990,21
20121001|2012-04-17 10:30,17,989,989,989,989,3
20121001|2012-04-17 11:00,17,987.75,987.75,987.5,987.5,17
20121001|2012-04-18 03:00,18,989.25,989.25,989.25,989.25,8
20121001|2012-04-18 04:00,18,988.25,988.25,987,987,9
20121001|2012-04-18 04:30,18,985.5,985.5,985.5,985.5,1
20121001|2012-04-18 07:00,18,987,987,987,987,3
20121001|2012-04-18 08:00,18,985.75,985.75,985.75,985.75,1
20121001|2012-04-18 08:30,18,985.5,985.75,985.5,985.75,6
20121001|2012-04-18 09:00,18,984.5,985.25,984.5,984.75,32
20121001|2012-04-18 09:30,18,985.25,985.25,985.25,985.25,1
20121001|2012-04-18 10:30,18,980.5,981,980.5,981,5
20121001|2012-04-18 11:00,18,981.25,982.75,981.25,982.75,15
20121001|2012-04-18 11:30,18,982.25,982.25,982.25,982.25,4
20121001|2012-04-18 12:00,18,985.5,987.25,985.25,987.25,26
20121001|2012-04-18 13:00,18,984.5,984.5,983.75,983.75,3
20121001|2012-04-18 14:00,18,987.75,987.75,987.75,987.75,1
20121001|2012-04-19 01:30,19,989.5,989.5,989.5,989.5,2
20121001|2012-04-19 03:00,19,992,992,992,992,1
20121001|2012-04-19 03:30,19,989.25,989.5,989.25,989.5,71
20121001|2012-04-19 04:00,19,991,991,991,991,14
20121001|2012-04-19 07:00,19,991,991,991,991,36
20121001|2012-04-19 07:30,19,988.5,990.75,988.5,989.25,37
20121001|2012-04-19 08:00,19,989,993,989,992.25,18
20121001|2012-04-19 08:30,19,991.75,992.25,991.5,991.75,30
20121001|2012-04-19 09:00,19,990.75,991.25,989.75,989.75,17
20121001|2012-04-19 09:30,19,989.5,993.25,989.5,992,17
20121001|2012-04-19 10:30,19,988,988,988,988,1
20121001|2012-04-19 11:00,19,987,987.5,986.5,986.5,75
20121001|2012-04-19 11:30,19,986.5,986.5,986.25,986.25,5
20121001|2012-04-19 12:00,19,986.75,987.25,985.5,985.5,17
20121001|2012-04-19 12:30,19,987.5,987.5,986.75,987,13
20121001|2012-04-19 13:00,19,986,987.5,985,987.5,34
20121001|2012-04-19 14:00,19,987.5,987.5,987.25,987.25,2
20121001|2012-04-20 01:00,20,989.5,989.5,989.5,989.5,2
20121001|2012-04-20 03:30,20,988.75,988.75,988.75,988.75,1
20121001|2012-04-20 06:00,20,991.75,991.75,991.75,991.75,2
20121001|2012-04-20 07:00,20,993,993.75,993,993.75,6
20121001|2012-04-20 08:00,20,992.25,992.25,992,992,37
20121001|2012-04-20 09:00,20,996,996,995.5,995.5,2
20121001|2012-04-20 09:30,20,996.5,996.75,994.5,994.5,73
20121001|2012-04-20 10:00,20,994.5,994.5,993.75,994.25,54
20121001|2012-04-20 10:30,20,994.25,994.25,993.5,993.75,20
20121001|2012-04-20 11:00,20,994,994,993,993,4
20121001|2012-04-20 13:00,20,988.75,988.75,987.75,988.75,27
20121001|2012-04-23 01:30,23,991,991,991,991,2
20121001|2012-04-23 04:30,23,985,985,985,985,4
20121001|2012-04-23 05:00,23,985.5,985.5,985,985,4
20121001|2012-04-23 06:30,23,984.25,984.25,984.25,984.25,5
20121001|2012-04-23 09:30,23,985.75,986,984.25,984.25,19
20121001|2012-04-23 10:00,23,984,984,982,982.5,8
20121001|2012-04-23 10:30,23,982.5,984,982.5,984,6
20121001|2012-04-23 12:30,23,990,990,990,990,2
20121001|2012-04-23 13:30,23,991.5,992,991.5,992,4
20121001|2012-04-23 14:00,23,991.75,991.75,991.5,991.5,3
20121001|2012-04-24 05:30,24,987,987.5,987,987.5,53
20121001|2012-04-24 08:30,24,991,991,991,991,10
20121001|2012-04-24 09:00,24,988.75,988.75,988.75,988.75,1
20121001|2012-04-24 09:30,24,990.75,990.75,989.5,989.5,12
20121001|2012-04-24 10:00,24,989.75,989.75,988.5,988.5,22
20121001|2012-04-24 10:30,24,989,989,989,989,1
20121001|2012-04-24 13:00,24,987.5,987.5,986.75,986.75,2
20121001|2012-04-24 14:00,24,990,990,989,989,8
20121001|2012-04-25 04:00,25,992.75,993,992.5,993,12
20121001|2012-04-25 04:30,25,992.25,992.75,992.25,992.75,3
20121001|2012-04-25 07:00,25,994.75,994.75,994.75,994.75,1
20121001|2012-04-25 07:30,25,994.5,994.5,985,985,11
20121001|2012-04-25 08:00,25,989.75,992.5,989.75,991.5,24
20121001|2012-04-25 08:30,25,989.25,989.75,989,989.75,24
20121001|2012-04-25 09:00,25,990,990,990,990,1
20121001|2012-04-25 09:30,25,989.5,989.75,985.75,985.75,75
20121001|2012-04-25 10:00,25,989,989.25,989,989.25,4
20121001|2012-04-25 10:30,25,988.75,988.75,988.75,988.75,1
20121001|2012-04-25 11:00,25,989.5,989.5,989.5,989.5,2
20121001|2012-04-25 11:30,25,989,989,989,989,1
20121001|2012-04-25 12:30,25,995,995.25,994.75,995.25,8
20121001|2012-04-25 13:00,25,993.5,997,993.5,996.25,10
20121001|2012-04-25 13:30,25,996.25,996.25,995.25,995.25,4
20121001|2012-04-26 01:00,26,995.25,995.25,995.25,995.25,2
20121001|2012-04-26 02:30,26,996.75,996.75,996.75,996.75,9
20121001|2012-04-26 03:00,26,996.25,996.5,996.25,996.5,43
20121001|2012-04-26 03:30,26,995.75,995.75,995.75,995.75,1
20121001|2012-04-26 04:30,26,996,996.75,996,996,16
20121001|2012-04-26 05:30,26,995.75,995.75,995.75,995.75,2
20121001|2012-04-26 06:00,26,996.75,996.75,996.75,996.75,3
20121001|2012-04-26 06:30,26,997.75,998.25,997.75,998.25,5
20121001|2012-04-26 07:30,26,998,998,998,998,1
20121001|2012-04-26 08:00,26,1001,1001.25,1000.5,1000.5,10
20121001|2012-04-26 08:30,26,1000.25,1000.25,1000,1000,4
20121001|2012-04-26 09:00,26,1001.5,1001.5,1001.5,1001.5,1
20121001|2012-04-26 09:30,26,1002.75,1004.75,1002.75,1004.75,22
20121001|2012-04-26 10:00,26,1004.75,1004.75,1003.5,1003.5,41
20121001|2012-04-26 14:00,26,1004,1004.25,1003.75,1003.75,13
20121001|2012-04-27 03:30,27,998.25,998.25,998.25,998.25,3
20121001|2012-04-27 04:00,27,999,999,999,999,10
20121001|2012-04-27 04:30,27,998.5,998.5,998.5,998.5,3
20121001|2012-04-27 05:00,27,998,998,998,998,5
20121001|2012-04-27 06:30,27,999,1000,999,999.75,23
20121001|2012-04-27 07:00,27,999.75,1000,999.75,1000,8
20121001|2012-04-27 07:30,27,999,999,998.75,998.75,5
20121001|2012-04-27 10:30,27,997.5,997.5,997.5,997.5,16
20121001|2012-04-27 11:30,27,999,999,999,999,1
20121001|2012-04-27 13:00,27,1000,1002.25,1000,1002,12
20121001|2012-04-27 13:30,27,1000.25,1000.75,1000.25,1000.5,7
20121001|2012-04-27 14:00,27,1000.5,1000.5,1000.5,1000.5,1
20121001|2012-04-30 04:30,30,998.75,998.75,998.75,998.75,2
20121001|2012-04-30 05:00,30,998.75,998.75,998.75,998.75,2
20121001|2012-04-30 06:00,30,999,999,999,999,3
20121001|2012-04-30 09:00,30,1001.25,1002.75,1001.25,1002.25,22
20121001|2012-04-30 09:30,30,999,999,999,999,2
20121001|2012-04-30 10:00,30,998.25,998.5,998.25,998.5,14
20121001|2012-04-30 11:00,30,1000,1000,1000,1000,2
20121001|2012-04-30 12:30,30,1001,1001,1001,1001,1
20121001|2012-04-30 13:00,30,1001.75,1001.75,1001.75,1001.75,1
20121001|2012-04-30 13:30,30,1002.5,1002.5,1002.5,1002.5,1
20121001|2012-05-01 02:30,1,1002.25,1002.25,1002.25,1002.25,8
20121001|2012-05-01 03:00,1,1002.25,1002.25,1002.25,1002.25,6
20121001|2012-05-01 03:30,1,1004.5,1004.5,1004.25,1004.25,4
20121001|2012-05-01 04:00,1,1004.5,1004.5,1004.5,1004.5,5
20121001|2012-05-01 05:00,1,998.25,998.25,997.75,997.75,13
20121001|2012-05-01 06:30,1,1000.5,1000.5,1000.5,1000.5,18
20121001|2012-05-01 07:00,1,999.75,999.75,999.75,999.75,4
20121001|2012-05-01 07:30,1,1001,1001,1001,1001,1
20121001|2012-05-01 09:00,1,999.5,1006.5,999.5,1006.5,4
20121001|2012-05-01 09:30,1,1006,1006.25,1005,1006,57
20121001|2012-05-01 13:00,1,1003.25,1003.25,1002.75,1002.75,47
20121001|2012-05-01 14:00,1,1002.25,1002.75,1002.25,1002.75,11
20121001|2012-05-01 14:30,1,1002.25,1002.25,1002,1002,7
20121001|2012-05-01 15:00,1,1002.25,1002.25,1002.25,1002.25,3
20121001|2012-05-02 04:00,2,1002,1002.5,1001.25,1001.25,76
20121001|2012-05-02 04:30,2,1000.75,1000.75,1000.75,1000.75,2
20121001|2012-05-02 05:00,2,1000.5,1001,1000.5,1001,45
20121001|2012-05-02 05:30,2,1000.5,1000.75,1000.5,1000.5,34
20121001|2012-05-02 06:00,2,998.75,998.75,998.75,998.75,40
20121001|2012-05-02 06:30,2,1000.25,1000.25,1000.25,1000.25,1
20121001|2012-05-02 07:30,2,1000,1000,1000,1000,3
20121001|2012-05-02 08:00,2,998.25,1000,998.25,999.5,11
20121001|2012-05-02 08:30,2,1000,1000,1000,1000,7
20121001|2012-05-02 09:00,2,999.75,999.75,998.25,999.25,52
20121001|2012-05-02 09:30,2,999.25,1000,999.25,999.75,16
20121001|2012-05-02 10:00,2,998,998,992,992,69
20121001|2012-05-02 10:30,2,991.25,991.5,990.25,990.25,41
20121001|2012-05-02 11:00,2,989,992.75,989,992.75,39
20121001|2012-05-02 11:30,2,992.25,994.25,992.25,993.5,63
20121001|2012-05-03 02:00,3,991,992.5,990.5,992.5,62
20121001|2012-05-03 02:30,3,991.25,991.25,991.25,991.25,1
20121001|2012-05-03 03:30,3,991.75,992.25,991.75,992.25,51
20121001|2012-05-03 05:00,3,987.5,987.75,987.5,987.75,40
20121001|2012-05-03 06:30,3,988.25,988.25,988.25,988.25,4
20121001|2012-05-03 07:00,3,986.75,987,986,986.75,35
20121001|2012-05-03 08:00,3,988.75,988.75,986,986,6
20121001|2012-05-03 08:30,3,986.5,986.5,983.75,983.75,2
20121001|2012-05-03 09:00,3,982.5,982.5,981.25,981.25,12
20121001|2012-05-03 09:30,3,978.5,978.5,978,978,4
20121001|2012-05-03 10:00,3,977,979.5,976.25,979.5,150
20121001|2012-05-03 10:30,3,980,980,979.5,979.75,29
20121001|2012-05-03 11:00,3,978.5,978.5,977.25,977.25,21
20121001|2012-05-03 11:30,3,977.25,977.25,975.75,975.75,14
20121001|2012-05-03 12:00,3,975.5,975.75,975.5,975.75,13
20121001|2012-05-03 13:00,3,978,978,975.5,975.5,8
20121001|2012-05-04 02:00,4,975.5,975.5,973.75,973.75,8
20121001|2012-05-04 02:30,4,971.5,971.5,968.5,968.5,18
20121001|2012-05-04 03:00,4,970.25,970.25,970,970,66
20121001|2012-05-04 03:30,4,971.5,972.5,971.5,971.5,39
20121001|2012-05-04 04:00,4,970,970,970,970,1
20121001|2012-05-04 04:30,4,968.75,970,968.5,968.5,85
20121001|2012-05-04 05:00,4,968.5,968.5,966,966,65
20121001|2012-05-04 05:30,4,968.75,968.75,968.75,968.75,25
20121001|2012-05-04 06:00,4,969.5,969.5,969.5,969.5,20
20121001|2012-05-04 06:30,4,969.75,969.75,968,968,26
20121001|2012-05-04 07:00,4,966.5,966.5,966.5,966.5,2
20121001|2012-05-04 07:30,4,966.75,966.75,964.25,964.75,63
20121001|2012-05-04 08:00,4,963,963,959.5,959.5,68
20121001|2012-05-04 08:30,4,959.25,960.75,957.5,957.5,28
20121001|2012-05-04 09:00,4,957.25,958.25,954.25,955,44
20121001|2012-05-04 09:30,4,954.25,954.25,946.75,946.75,11
20121001|2012-05-04 10:00,4,948.5,952,948.25,948.75,91
20121001|2012-05-04 10:30,4,947,947.25,946.5,947.25,45
20121001|2012-05-04 11:00,4,949.5,949.75,949,949,28
20121001|2012-05-04 11:30,4,948,948,946.75,948,13
20121001|2012-05-04 12:00,4,948.75,948.75,948.75,948.75,7
20121001|2012-05-04 12:30,4,950.5,952.5,949.5,951,10
20121001|2012-05-04 13:00,4,951.75,953.25,950.75,953,22
20121001|2012-05-04 13:30,4,953.25,953.25,953,953,2
20121001|2012-05-06 20:30,7,940.5,940.5,940.5,940.5,1
20121001|2012-05-07 01:30,7,947.5,947.5,947.5,947.5,4
20121001|2012-05-07 02:30,7,948.5,948.5,946.5,946.5,3
20121001|2012-05-07 03:00,7,946.75,947.25,946.75,947.25,95
20121001|2012-05-07 03:30,7,947,947,947,947,1
20121001|2012-05-07 04:00,7,948,948,948,948,3
20121001|2012-05-07 04:30,7,946.5,946.5,946,946.25,17
20121001|2012-05-07 05:00,7,947.75,947.75,947.5,947.5,2
20121001|2012-05-07 05:30,7,948.5,948.5,948.5,948.5,3
20121001|2012-05-07 06:00,7,948.5,948.5,948.5,948.5,2
20121001|2012-05-07 06:30,7,949.5,949.5,949.25,949.25,2
20121001|2012-05-07 07:00,7,949,949,949,949,1
20121001|2012-05-07 07:30,7,949,949,948.25,948.25,4
20121001|2012-05-07 08:00,7,947,948.25,946.5,946.75,39
20121001|2012-05-07 08:30,7,944.25,944.25,944,944,19
20121001|2012-05-07 09:00,7,946.25,946.25,941.5,942.25,3
20121001|2012-05-07 09:30,7,942.75,943,940.75,940.75,22
20121001|2012-05-07 10:00,7,941.75,942.5,941.25,942.5,7
20121001|2012-05-07 10:30,7,943.25,944.75,943,943.5,16
20121001|2012-05-07 11:00,7,943.75,944.25,943.75,944,6
20121001|2012-05-07 12:30,7,945.75,946,945.5,946,8
20121001|2012-05-07 13:00,7,945.75,945.75,945.75,945.75,1
20121001|2012-05-08 01:30,8,945,945,944.75,944.75,10
20121001|2012-05-08 02:00,8,945,945,944.25,944.25,8
20121001|2012-05-08 03:30,8,944.5,944.5,944.25,944.25,43
20121001|2012-05-08 04:00,8,945.25,945.75,945,945,30
20121001|2012-05-08 04:30,8,944.75,944.75,944.75,944.75,16
20121001|2012-05-08 05:00,8,945.25,945.25,945.25,945.25,2
20121001|2012-05-08 05:30,8,945,945,943.5,943.5,65
20121001|2012-05-08 06:00,8,943.75,944.5,943.75,944.5,20
20121001|2012-05-08 07:00,8,944.25,944.25,941.75,941.75,47
20121001|2012-05-08 07:30,8,943.75,944,943.5,943.5,12
20121001|2012-05-08 08:00,8,941.5,942.5,940.25,940.75,21
20121001|2012-05-08 08:30,8,939.5,939.5,938,938.25,102
20121001|2012-05-08 09:00,8,937.5,938.25,936.5,936.5,16
20121001|2012-05-08 09:30,8,934.5,934.5,932,932.75,72
20121001|2012-05-08 10:00,8,932.75,933.5,932.5,932.5,11
20121001|2012-05-08 10:30,8,935.75,938.5,935.75,938.5,35
20121001|2012-05-08 11:00,8,937.25,937.75,937.25,937.75,12
20121001|2012-05-08 11:30,8,935.75,935.75,935.75,935.75,8
20121001|2012-05-08 12:00,8,937.5,940,937.5,938.75,28
20121001|2012-05-08 13:00,8,941.25,941.25,941.25,941.25,10
20121001|2012-05-08 14:00,8,947,947.5,947,947.5,2
20121001|2012-05-08 15:30,8,949,949,949,949,1
20121001|2012-05-09 02:00,9,941,941,941,941,25
20121001|2012-05-09 03:30,9,943.25,943.5,943,943,57
20121001|2012-05-09 04:00,9,941,941,941,941,15
20121001|2012-05-09 04:30,9,941,942.5,941,942.5,65
20121001|2012-05-09 05:00,9,942.5,942.75,942.5,942.75,13
20121001|2012-05-09 05:30,9,942.5,942.5,941.25,941.25,22
20121001|2012-05-09 07:00,9,938.5,938.5,938.5,938.5,2
20121001|2012-05-09 07:30,9,938.25,938.25,938.25,938.25,101
20121001|2012-05-09 08:30,9,939,942,939,941.75,19
20121001|2012-05-09 09:00,9,942,942,940,940,25
20121001|2012-05-09 09:30,9,940.5,942,940.5,941.25,27
20121001|2012-05-09 10:00,9,942,944.75,942,944.5,33
20121001|2012-05-09 10:30,9,944.75,948,944.75,947.25,35
20121001|2012-05-09 11:30,9,943.5,943.5,943.5,943.5,1
20121001|2012-05-09 13:00,9,945.25,946.75,944.25,946.75,4
20121001|2012-05-09 13:30,9,946,946,946,946,1
20121001|2012-05-09 14:00,9,946,946,946,946,2
20121001|2012-05-09 16:30,9,947,947,947,947,1
20121001|2012-05-10 01:00,10,947,947,947,947,5
20121001|2012-05-10 01:30,10,946.5,946.5,946,946.5,6
20121001|2012-05-10 02:00,10,948,948,948,948,3
20121001|2012-05-10 02:30,10,949.25,949.25,949,949,8
20121001|2012-05-10 03:30,10,947,947,947,947,3
20121001|2012-05-10 04:00,10,947.25,947.25,946.25,946.25,2
20121001|2012-05-10 04:30,10,947.25,948,946.75,948,11
20121001|2012-05-10 05:00,10,947.5,947.5,946.25,946.5,102
20121001|2012-05-10 05:30,10,946,947.25,946,947.25,15
20121001|2012-05-10 06:00,10,945.25,945.25,945.25,945.25,1
20121001|2012-05-10 06:30,10,946.5,946.5,946.5,946.5,2
20121001|2012-05-10 07:00,10,947,948.25,947,948.25,5
20121001|2012-05-10 07:30,10,949.5,951,949.5,950,19
20121001|2012-05-10 08:00,10,949,949.75,947.5,947.5,3
20121001|2012-05-10 08:30,10,947.75,949,945.75,948.25,7
20121001|2012-05-10 09:00,10,947.75,948,946,946,70
20121001|2012-05-10 09:30,10,945.75,946,943,943,40
20121001|2012-05-10 10:00,10,942.25,946.5,942.25,946,118
20121001|2012-05-10 10:30,10,946,946,944.75,944.75,12
20121001|2012-05-10 11:00,10,945,945,945,945,2
20121001|2012-05-10 11:30,10,945.25,945.25,945.25,945.25,1
20121001|2012-05-10 12:30,10,947.75,947.75,947.75,947.75,1
20121001|2012-05-10 13:00,10,947.75,947.75,945,945.5,13
20121001|2012-05-10 13:30,10,944.5,945.25,944,944,3
20121001|2012-05-10 14:00,10,943.25,943.25,943.25,943.25,1
20121001|2012-05-10 16:00,10,942.5,942.5,942.5,942.5,1
20121001|2012-05-10 19:00,11,940.75,940.75,940.75,940.75,1
20121001|2012-05-10 22:30,11,939.5,939.5,939.5,939.5,4
20121001|2012-05-10 23:00,11,939.5,939.5,939.5,939.5,3
20121001|2012-05-11 00:30,11,939.5,939.5,939.25,939.25,3
20121001|2012-05-11 01:00,11,938.25,938.5,938.25,938.5,15
20121001|2012-05-11 01:30,11,939.25,939.25,939.25,939.25,5
20121001|2012-05-11 02:00,11,937.75,937.75,936.75,936.75,209
20121001|2012-05-11 02:30,11,937.5,937.5,937.5,937.5,5
20121001|2012-05-11 03:00,11,938.75,938.75,938.75,938.75,22
20121001|2012-05-11 03:30,11,938.75,939.75,938.75,939.75,67
20121001|2012-05-11 05:00,11,939.5,939.5,939.5,939.5,10
20121001|2012-05-11 05:30,11,939,939,938.75,938.75,50
20121001|2012-05-11 06:30,11,939.75,941,939.75,940.25,29
20121001|2012-05-11 07:00,11,941.25,941.25,939.75,940,11
20121001|2012-05-11 07:30,11,940.5,940.5,938.25,938.25,5
20121001|2012-05-11 08:30,11,938.75,939.5,938.75,939.25,16
20121001|2012-05-11 09:00,11,942.5,942.5,942.5,942.5,3
20121001|2012-05-11 09:30,11,944.25,944.25,944,944,3
20121001|2012-05-11 10:00,11,945,945.5,943.5,945.25,310
20121001|2012-05-11 10:30,11,945.75,945.75,943,943,82
20121001|2012-05-11 11:00,11,943.25,943.5,943.25,943.5,4
20121001|2012-05-11 12:00,11,942.25,942.25,941.25,941.75,8
20121001|2012-05-11 12:30,11,942.25,942.25,942.25,942.25,1
20121001|2012-05-11 13:00,11,942.5,942.5,940.25,940.25,17
20121001|2012-05-14 02:30,14,933,933,932.25,932.25,2
20121001|2012-05-14 03:00,14,931.5,931.5,929.75,931,14
20121001|2012-05-14 03:30,14,928.75,928.75,925.75,926.5,69
20121001|2012-05-14 04:00,14,925.5,928.75,924.75,928,182
20121001|2012-05-14 04:30,14,927,927.75,927,927.75,12
20121001|2012-05-14 05:00,14,926,927,926,927,25
20121001|2012-05-14 05:30,14,927.75,928,926.75,928,35
20121001|2012-05-14 06:00,14,927.75,928,927.75,928,69
20121001|2012-05-14 06:30,14,928.25,929.25,928.25,928.5,11
20121001|2012-05-14 07:00,14,929,929.25,929,929.25,5
20121001|2012-05-14 07:30,14,927.75,927.75,927.25,927.75,14
20121001|2012-05-14 08:00,14,926.5,928.75,926.5,928.75,9
20121001|2012-05-14 08:30,14,926.5,928,926.5,928,7
20121001|2012-05-14 09:00,14,928,928,926.75,927.5,3
20121001|2012-05-14 09:30,14,929.25,929.5,928.5,928.5,14
20121001|2012-05-14 10:00,14,929.25,931.75,929,929.5,243
20121001|2012-05-14 10:30,14,930.25,931,929,931,121
20121001|2012-05-14 11:00,14,930.25,930.75,929.25,929.5,86
20121001|2012-05-14 11:30,14,929.5,929.5,927.75,927.75,32
20121001|2012-05-14 12:00,14,929.25,929.25,929.25,929.25,2
20121001|2012-05-14 12:30,14,930.25,930.25,930.25,930.25,6
20121001|2012-05-14 13:00,14,931,934,931,933.75,25
20121001|2012-05-14 13:30,14,931,931,930,930,5
20121001|2012-05-15 02:00,15,933,933,933,933,30
20121001|2012-05-15 03:00,15,932,932,931,931.5,43
20121001|2012-05-15 03:30,15,930.75,930.75,930.75,930.75,5
20121001|2012-05-15 04:00,15,931.5,932,931.5,932,105
20121001|2012-05-15 04:30,15,931.75,932.5,931.5,932.5,7
20121001|2012-05-15 05:00,15,932.75,932.75,932.25,932.75,69
20121001|2012-05-15 05:30,15,933.5,935.75,933.5,935.5,20
20121001|2012-05-15 06:00,15,934.75,934.75,934.5,934.5,7
20121001|2012-05-15 06:30,15,934.25,934.25,934.25,934.25,1
20121001|2012-05-15 07:00,15,935,935,934.75,935,4
20121001|2012-05-15 07:30,15,935.25,935.75,934.25,934.25,7
20121001|2012-05-15 08:00,15,930.75,932.25,930.75,932.25,7
20121001|2012-05-15 08:30,15,933.75,934.25,931.5,934.25,23
20121001|2012-05-15 09:00,15,933.75,935,933.25,934.5,8
20121001|2012-05-15 09:30,15,934.5,934.5,931.75,933,8
20121001|2012-05-15 10:00,15,931.25,931.25,928.5,929.5,423
20121001|2012-05-15 10:30,15,929.25,930.25,928.5,930.25,104
20121001|2012-05-15 11:00,15,929.75,933,929.75,933,13
20121001|2012-05-15 11:30,15,932.75,932.75,932.75,932.75,4
20121001|2012-05-15 12:00,15,930.25,930.25,930.25,930.25,1
20121001|2012-05-15 13:30,15,930.5,930.5,930.5,930.5,3
20121001|2012-05-15 14:00,15,931.25,931.5,930,930,24
20121001|2012-05-15 14:30,15,928.5,928.5,928.25,928.25,3
20121001|2012-05-15 21:30,16,927,927,927,927,5
20121001|2012-05-16 01:00,16,924.75,924.75,923.5,923.5,20
20121001|2012-05-16 01:30,16,923.5,923.75,923.5,923.75,9
20121001|2012-05-16 02:00,16,922.75,922.75,921.25,921.25,30
20121001|2012-05-16 02:30,16,922,924.75,921.75,924.5,94
20121001|2012-05-16 03:00,16,924.5,925.25,924.5,925,71
20121001|2012-05-16 03:30,16,924.5,924.5,923.75,924.25,5
20121001|2012-05-16 04:00,16,923,925.75,923,925.5,7
20121001|2012-05-16 04:30,16,924.25,924.75,924.25,924.75,7
20121001|2012-05-16 05:00,16,925.5,925.5,924.25,924.75,23
20121001|2012-05-16 05:30,16,924.75,926,924.75,926,13
20121001|2012-05-16 06:00,16,925.75,928.25,925.75,928.25,27
20121001|2012-05-16 07:00,16,928.75,929.25,928.75,929.25,7
20121001|2012-05-16 07:30,16,929.5,930.25,928.5,928.5,33
20121001|2012-05-16 08:00,16,927.75,931.5,927.75,931.5,33
20121001|2012-05-16 08:30,16,931.25,932.25,929.5,932.25,24
20121001|2012-05-16 09:00,16,932,932,931,931,12
20121001|2012-05-16 09:30,16,930.75,933,930,932.25,51
20121001|2012-05-16 10:00,16,929.5,929.5,926.5,927,39
20121001|2012-05-16 10:30,16,927,928.25,926.75,928.25,25
20121001|2012-05-16 11:00,16,928.25,928.25,926,927,26
20121001|2012-05-16 11:30,16,927,928.25,926.25,926.25,89
20121001|2012-05-16 12:00,16,926.25,926.75,924,924,170
20121001|2012-05-16 12:30,16,924.25,924.25,922,923.5,41
20121001|2012-05-16 13:00,16,923.25,924.75,921,921.5,26
20121001|2012-05-16 13:30,16,921.75,922.75,921.25,921.75,280
20121001|2012-05-16 14:00,16,920.5,920.5,919,919.25,83
20121001|2012-05-16 14:30,16,919.5,919.5,919.25,919.25,4
20121001|2012-05-16 15:30,16,918.5,919.75,918.5,919.75,18
20121001|2012-05-16 20:30,17,918.5,918.5,918.5,918.5,7
20121001|2012-05-16 22:00,17,920.5,920.5,920.5,920.5,2
20121001|2012-05-16 23:30,17,920.5,920.5,920.25,920.25,5
20121001|2012-05-17 00:30,17,922,922,921.75,921.75,5
20121001|2012-05-17 03:00,17,922,922,919.25,919.75,29
20121001|2012-05-17 03:30,17,919.25,924,919.25,922.75,16
20121001|2012-05-17 04:00,17,921,921.5,921,921.5,4
20121001|2012-05-17 04:30,17,920.75,922,920.75,922,34
20121001|2012-05-17 05:00,17,920.25,920.5,919.25,920.25,23
20121001|2012-05-17 05:30,17,920.25,920.25,918.5,919.25,13
20121001|2012-05-17 06:00,17,918,918,917.5,917.75,9
20121001|2012-05-17 06:30,17,917.25,917.75,916.75,917.5,62
20121001|2012-05-17 07:00,17,917.75,918.25,916.75,917.5,60
20121001|2012-05-17 07:30,17,917.5,922.25,916.75,921.25,58
20121001|2012-05-17 08:00,17,919.75,920,918.75,919,16
20121001|2012-05-17 08:30,17,920.75,921,917.75,919,30
20121001|2012-05-17 09:00,17,917.25,920.5,916.5,918.25,113
20121001|2012-05-17 09:30,17,917.75,918.5,916.25,917,47
20121001|2012-05-17 10:00,17,915.75,917.25,913.5,913.75,196
20121001|2012-05-17 10:30,17,914.5,914.5,911.5,913.25,48
20121001|2012-05-17 11:00,17,911.5,911.75,907.25,907.5,134
20121001|2012-05-17 11:30,17,908,911.5,908,911.5,14
20121001|2012-05-17 12:00,17,912,912,912,912,3
20121001|2012-05-17 12:30,17,909.75,909.75,907.75,908,6
20121001|2012-05-17 13:00,17,909,909,907,907,20
20121001|2012-05-17 13:30,17,908,908,906.25,906.5,22
20121001|2012-05-17 14:00,17,907,907.5,906,906,56
20121001|2012-05-17 14:30,17,905.25,906.75,905,906,23
20121001|2012-05-17 15:30,17,906,906.75,905.5,906.5,17
20121001|2012-05-17 21:30,18,906.75,906.75,906.75,906.75,2
20121001|2012-05-18 00:30,18,901.5,901.5,901.5,901.5,14
20121001|2012-05-18 01:00,18,901.5,901.5,901.5,901.5,20
20121001|2012-05-18 01:30,18,903.5,903.5,903.5,903.5,3
20121001|2012-05-18 03:00,18,903.5,904,903.5,904,2
20121001|2012-05-18 03:30,18,904.25,904.25,903.25,903.25,8
20121001|2012-05-18 04:30,18,903,903.75,903,903.75,3
20121001|2012-05-18 05:00,18,904.25,904.25,903,903,17
20121001|2012-05-18 05:30,18,903,903,903,903,2
20121001|2012-05-18 06:30,18,902.75,902.75,902.75,902.75,1
20121001|2012-05-18 07:00,18,903.25,904.25,903.25,904.25,3
20121001|2012-05-18 07:30,18,904.5,907,904.5,907,8
20121001|2012-05-18 08:00,18,905.75,907.5,905.75,906.25,34
20121001|2012-05-18 08:30,18,904.75,905.5,904.75,905.5,8
20121001|2012-05-18 09:00,18,905.5,905.5,904.25,905.25,60
20121001|2012-05-18 09:30,18,905.25,909,905,907.75,152
20121001|2012-05-18 10:00,18,907.25,907.25,904.25,904.25,49
20121001|2012-05-18 10:30,18,903.25,904.25,901.75,903.25,19
20121001|2012-05-18 11:30,18,906.25,906.5,905,905,6
20121001|2012-05-18 12:00,18,904,905.25,903.75,905.25,4
20121001|2012-05-18 12:30,18,906.75,908,905.75,905.75,47
20121001|2012-05-18 13:00,18,905.75,905.75,900,901.25,190
20121001|2012-05-18 13:30,18,902,902,902,902,18
20121001|2012-05-18 14:00,18,904.5,904.5,904.5,904.5,4
20121001|2012-05-20 19:00,21,906,906,906,906,9
20121001|2012-05-20 22:30,21,908.25,908.25,908.25,908.25,7
20121001|2012-05-20 23:00,21,907.75,907.75,907.75,907.75,1
20121001|2012-05-21 01:00,21,908.5,908.5,908.5,908.5,11
20121001|2012-05-21 01:30,21,907.25,907.25,907.25,907.25,1
20121001|2012-05-21 02:00,21,906,906,905.75,905.75,16
20121001|2012-05-21 02:30,21,906.5,906.5,906,906,16
20121001|2012-05-21 03:00,21,908.25,908.25,907.75,907.75,17
20121001|2012-05-21 03:30,21,906.25,906.5,906.25,906.25,5
20121001|2012-05-21 04:00,21,906.25,906.25,906.25,906.25,55
20121001|2012-05-21 04:30,21,904.5,905.25,904.25,905.25,26
20121001|2012-05-21 05:00,21,905.5,905.5,905.5,905.5,1
20121001|2012-05-21 06:00,21,907.25,907.25,907.25,907.25,1
20121001|2012-05-21 08:00,21,908.25,908.25,908.25,908.25,25
20121001|2012-05-21 08:30,21,905.25,905.25,905.25,905.25,3
20121001|2012-05-21 09:00,21,908,908.5,908,908.5,4
20121001|2012-05-21 09:30,21,909,911,909,909.75,43
20121001|2012-05-21 10:00,21,908.75,910.75,907.5,907.5,29
20121001|2012-05-21 10:30,21,907.75,910.5,907,909.5,25
20121001|2012-05-21 11:00,21,910.25,911.5,910.25,911.5,5
20121001|2012-05-21 11:30,21,911,911.75,909.5,910,34
20121001|2012-05-21 12:00,21,911,911.5,911,911.5,3
20121001|2012-05-21 13:00,21,912.25,913,911,912.75,48
20121001|2012-05-21 13:30,21,910.75,913.75,910.75,913.75,2
20121001|2012-05-21 14:00,21,913.5,913.5,913.5,913.5,1
20121001|2012-05-21 22:00,22,912.5,912.5,912.5,912.5,3
20121001|2012-05-21 23:00,22,912.75,913.25,912.75,913.25,29
20121001|2012-05-22 01:00,22,913.5,914.25,913.5,914.25,26
20121001|2012-05-22 02:00,22,915.75,915.75,915.75,915.75,2
20121001|2012-05-22 02:30,22,915,915.75,914.25,915.75,84
20121001|2012-05-22 03:00,22,913.5,913.5,910.5,911,165
20121001|2012-05-22 03:30,22,910.75,912,910.75,910.75,53
20121001|2012-05-22 04:00,22,909.75,909.75,909.75,909.75,1
20121001|2012-05-22 05:00,22,911.5,911.5,911.25,911.25,22
20121001|2012-05-22 05:30,22,910.5,911,910.5,911,15
20121001|2012-05-22 06:00,22,912.5,914.25,912.5,914.25,2
20121001|2012-05-22 06:30,22,914.25,915.75,914.25,915.75,5
20121001|2012-05-22 07:00,22,915.75,915.75,914.5,914.5,6
20121001|2012-05-22 07:30,22,912.25,912.25,911.5,912,9
20121001|2012-05-22 08:00,22,911.75,914,911.75,914,20
20121001|2012-05-22 08:30,22,913.75,913.75,912.75,912.75,7
20121001|2012-05-22 09:00,22,912.5,914.75,912.5,913.25,23
20121001|2012-05-22 09:30,22,914.5,914.75,913.75,913.75,45
20121001|2012-05-22 10:00,22,914.5,914.5,913.75,914,16
20121001|2012-05-22 10:30,22,913.25,913.75,911.25,911.25,101
20121001|2012-05-22 11:00,22,910.5,910.75,910.5,910.75,6
20121001|2012-05-22 11:30,22,910.75,912.25,910.75,912.25,48
20121001|2012-05-22 12:00,22,911.5,911.5,910.75,910.75,2
20121001|2012-05-22 12:30,22,911,912,910.25,912,7
20121001|2012-05-22 13:00,22,913.75,914.25,910,910.25,15
20121001|2012-05-22 13:30,22,910,910,908.5,908.5,10
20121001|2012-05-22 19:30,23,906.5,906.5,906.5,906.5,2
20121001|2012-05-23 02:30,23,904,904,901.5,902.75,18
20121001|2012-05-23 03:00,23,902.25,903.5,899.5,899.5,22
20121001|2012-05-23 03:30,23,900,901.75,900,901.75,105
20121001|2012-05-23 04:00,23,901.25,901.25,901.25,901.25,1
20121001|2012-05-23 04:30,23,901,901,901,901,33
20121001|2012-05-23 05:00,23,901.25,902,900.75,901.75,49
20121001|2012-05-23 07:00,23,903.25,903.25,903.25,903.25,15
20121001|2012-05-23 07:30,23,902.25,904,902.25,904,27
20121001|2012-05-23 08:00,23,904,904,902.25,902.25,18
20121001|2012-05-23 08:30,23,902,902.25,902,902.25,5
20121001|2012-05-23 09:00,23,901.5,901.5,898.5,898.5,27
20121001|2012-05-23 09:30,23,896.25,899.25,896.25,899.25,163
20121001|2012-05-23 10:00,23,897.75,900,897,897,33
20121001|2012-05-23 10:30,23,897.75,897.75,895.5,895.5,55
20121001|2012-05-23 11:00,23,895.75,895.75,894,895.25,227
20121001|2012-05-23 11:30,23,893.75,893.75,892.75,893.25,40
20121001|2012-05-23 12:00,23,893.25,896,892.5,895.75,45
20121001|2012-05-23 12:30,23,895.5,895.5,895.5,895.5,1
20121001|2012-05-23 13:00,23,896.25,896.5,896,896,5
20121001|2012-05-23 13:30,23,893.5,894.75,893.5,894.75,3
20121001|2012-05-23 14:30,23,898.5,899.75,898.5,899.75,14
20121001|2012-05-23 15:00,23,899,899,898.25,898.25,6
20121001|2012-05-23 22:00,24,899,899,899,899,8
20121001|2012-05-24 01:30,24,897,898,897,898,23
20121001|2012-05-24 02:00,24,895.5,896.25,894.25,894.25,21
20121001|2012-05-24 02:30,24,893.75,894,892.25,893,42
20121001|2012-05-24 03:00,24,890,890.75,889.75,890.25,25
20121001|2012-05-24 03:30,24,890.75,893.25,890.75,893.25,114
20121001|2012-05-24 04:00,24,893.75,893.75,893.5,893.5,45
20121001|2012-05-24 04:30,24,894.75,895,894.5,895,10
20121001|2012-05-24 05:00,24,895.5,897,895.5,896.75,44
20121001|2012-05-24 05:30,24,897.25,897.25,897.25,897.25,9
20121001|2012-05-24 06:00,24,897.5,898,897.5,898,5
20121001|2012-05-24 06:30,24,897,897,897,897,1
20121001|2012-05-24 07:00,24,895,896,895,896,28
20121001|2012-05-24 07:30,24,895.75,897,893.75,897,15
20121001|2012-05-24 08:00,24,899.25,900.5,899,899.5,35
20121001|2012-05-24 08:30,24,898.75,898.75,898.75,898.75,1
20121001|2012-05-24 09:00,24,896,897.5,896,897.5,4
20121001|2012-05-24 09:30,24,901,901,899,899,14
20121001|2012-05-24 10:00,24,899,900,897.75,899,51
20121001|2012-05-24 10:30,24,898.75,899.25,898.25,898.25,7
20121001|2012-05-24 11:00,24,897,899,897,898.25,40
20121001|2012-05-24 11:30,24,899.25,900.5,899.25,900.5,6
20121001|2012-05-24 12:00,24,899.75,899.75,899.75,899.75,2
20121001|2012-05-24 12:30,24,897.5,897.5,895.25,895.25,10
20121001|2012-05-24 13:00,24,894,895.25,894,895.25,2
20121001|2012-05-24 14:00,24,897.75,897.75,897.75,897.75,19
20121001|2012-05-24 15:30,24,899,899.75,898.75,899.75,3
20121001|2012-05-24 20:30,25,899,899,899,899,6
20121001|2012-05-24 21:00,25,899,899,899,899,20
20121001|2012-05-25 01:00,25,897.5,898,897.5,897.5,6
20121001|2012-05-25 01:30,25,897.5,897.5,897.5,897.5,16
20121001|2012-05-25 02:00,25,899,899,899,899,41
20121001|2012-05-25 02:30,25,900,900,899.25,899.25,19
20121001|2012-05-25 03:00,25,899,900.5,899,900.25,85
20121001|2012-05-25 03:30,25,899.5,900,899.25,900,107
20121001|2012-05-25 04:00,25,899.75,900.75,899.75,900,86
20121001|2012-05-25 04:30,25,901,901.5,900.5,900.75,62
20121001|2012-05-25 05:00,25,900.5,901.5,900.5,901.5,23
20121001|2012-05-25 05:30,25,901,901,901,901,1
20121001|2012-05-25 06:00,25,901.5,901.5,901.5,901.5,2
20121001|2012-05-25 06:30,25,902.25,902.25,901.5,901.5,7
20121001|2012-05-25 07:00,25,901.25,901.25,900.5,900.5,5
20121001|2012-05-25 07:30,25,899.5,900.5,899.5,900,13
20121001|2012-05-25 08:00,25,898.75,899.5,898.75,899.5,18
20121001|2012-05-25 08:30,25,898.25,901.5,898.25,901.5,68
20121001|2012-05-25 09:00,25,901.75,901.75,900,900.75,10
20121001|2012-05-25 10:00,25,901.25,902.25,901.25,902.25,5
20121001|2012-05-25 10:30,25,901.5,901.5,901.25,901.5,32
20121001|2012-05-25 11:30,25,900.75,901,900.75,901,4
20121001|2012-05-25 12:00,25,901.25,901.25,901.25,901.25,1
20121001|2012-05-25 12:30,25,900.5,900.5,900.5,900.5,4
20121001|2012-05-25 13:00,25,900.5,900.5,900.5,900.5,4
20121001|2012-05-27 19:30,28,902,902,902,902,1
20121001|2012-05-27 20:00,28,902.5,902.5,902.5,902.5,1
20121001|2012-05-27 22:00,28,904,904,904,904,2
20121001|2012-05-27 23:30,28,904.5,904.5,904.5,904.5,8
20121001|2012-05-28 00:00,28,903.75,903.75,903.5,903.5,2
20121001|2012-05-28 05:30,28,906.5,906.5,906.5,906.5,14
20121001|2012-05-28 06:00,28,906.75,907,906.75,907,3
20121001|2012-05-28 07:00,28,906,906,905.25,905.75,24
20121001|2012-05-28 07:30,28,905.25,907,905.25,906.75,35
20121001|2012-05-28 08:00,28,905.25,905.25,905.25,905.25,6
20121001|2012-05-28 09:30,28,905.5,905.5,905.5,905.5,25
20121001|2012-05-28 10:00,28,905.75,905.75,904.25,904.25,20
20121001|2012-05-28 10:30,28,903.75,904,903.25,903.25,20
20121001|2012-05-29 01:00,29,905.25,905.5,905.25,905.5,12
20121001|2012-05-29 01:30,29,905.5,905.5,905.5,905.5,6
20121001|2012-05-29 02:00,29,906.5,906.5,906.5,906.5,2
20121001|2012-05-29 03:00,29,905.25,906.5,905.25,906.5,9
20121001|2012-05-29 03:30,29,906.25,906.25,906.25,906.25,5
20121001|2012-05-29 04:30,29,904.75,904.75,904.75,904.75,3
20121001|2012-05-29 05:00,29,900.75,900.75,900.75,900.75,5
20121001|2012-05-29 07:00,29,902.75,902.75,902.75,902.75,2
20121001|2012-05-29 08:00,29,903.5,904.25,903.5,904.25,13
20121001|2012-05-29 08:30,29,905,905,905,905,1
20121001|2012-05-29 09:00,29,908.5,908.5,907,907,6
20121001|2012-05-29 09:30,29,907.5,907.5,907.5,907.5,6
20121001|2012-05-29 10:00,29,904.75,905.5,904.75,905.5,8
20121001|2012-05-29 10:30,29,904.5,904.5,895.5,895.5,5
20121001|2012-05-29 11:00,29,897.5,897.5,896.25,896.25,11
20121001|2012-05-29 12:00,29,897.75,897.75,897.75,897.75,1
20121001|2012-05-29 13:00,29,899,899.25,898.75,898.75,3
20121001|2012-05-30 03:00,30,892.75,892.75,892,892,154
20121001|2012-05-30 03:30,30,890,890.75,890,890.5,156
20121001|2012-05-30 04:00,30,890.5,890.75,890.5,890.5,11
20121001|2012-05-30 04:30,30,891,891,890.5,890.5,4
20121001|2012-05-30 06:00,30,887,887,887,887,1
20121001|2012-05-30 06:30,30,887.5,887.5,887.5,887.5,20
20121001|2012-05-30 07:00,30,889,889.25,887.25,887.25,35
20121001|2012-05-30 07:30,30,886.25,886.25,885.5,885.5,5
20121001|2012-05-30 08:00,30,883.75,883.75,883.75,883.75,6
20121001|2012-05-30 08:30,30,883.75,883.75,879.5,880.5,95
20121001|2012-05-30 09:00,30,879.75,880.75,878.5,880.5,25
20121001|2012-05-30 09:30,30,878.5,878.75,876.5,876.75,49
20121001|2012-05-30 10:00,30,877.25,880.25,877.25,877.75,56
20121001|2012-05-30 10:30,30,878,878,878,878,5
20121001|2012-05-30 11:00,30,877.75,877.75,874.75,874.75,13
20121001|2012-05-30 11:30,30,875.5,876.75,875,876.75,77
20121001|2012-05-30 12:00,30,877,877.25,875.5,875.5,34
20121001|2012-05-30 12:30,30,875.75,877.25,875.75,876.75,23
20121001|2012-05-30 13:00,30,878.25,878.25,876.25,877.25,119
20121001|2012-05-30 13:30,30,876,876,876,876,1
20121001|2012-05-30 14:30,30,876.25,876.25,875.75,875.75,11
20121001|2012-05-30 22:00,31,876,877,876,877,18
20121001|2012-05-30 22:30,31,877,877,876.75,876.75,5
20121001|2012-05-30 23:00,31,877.25,877.25,877.25,877.25,10
20121001|2012-05-31 00:30,31,878.5,878.75,878.5,878.75,11
20121001|2012-05-31 02:30,31,879,879.75,879,879.75,25
20121001|2012-05-31 03:00,31,880,880.5,878.25,878.25,31
20121001|2012-05-31 03:30,31,878.75,881,878.75,880.25,58
20121001|2012-05-31 04:00,31,880.25,881,880.25,880.5,34
20121001|2012-05-31 04:30,31,880.25,881.25,880.25,881.25,21
20121001|2012-05-31 05:00,31,881,881,880,880.25,16
20121001|2012-05-31 05:30,31,878.75,879.25,878.25,879.25,24
20121001|2012-05-31 06:00,31,879,879.75,879,879.75,13
20121001|2012-05-31 06:30,31,880,880,879.5,879.5,22
20121001|2012-05-31 07:00,31,878.75,879.5,877.25,877.25,24
20121001|2012-05-31 07:30,31,877.25,877.25,872.5,874.25,43
20121001|2012-05-31 08:00,31,875,877,874.5,877,38
20121001|2012-05-31 08:30,31,877.25,877.25,868.5,868.5,48
20121001|2012-05-31 09:00,31,869.5,872.25,869,870.75,75
20121001|2012-05-31 09:30,31,871.25,871.25,866.5,868.5,68
20121001|2012-05-31 10:00,31,867,868.5,866.5,868,22
20121001|2012-05-31 10:30,31,867.5,867.75,865,865,34
20121001|2012-05-31 11:00,31,866.5,872,866.25,872,52
20121001|2012-05-31 11:30,31,869.5,870,869.5,870,29
20121001|2012-05-31 12:00,31,872.75,873.75,872.75,873.75,3
20121001|2012-05-31 12:30,31,869.5,869.5,868.5,868.5,7
20121001|2012-05-31 13:00,31,870.5,870.5,865,867.25,16
20121001|2012-05-31 13:30,31,867.25,867.5,867,867.25,6
20121001|2012-05-31 14:30,31,869.75,869.75,868.75,868.75,8
20121001|2012-05-31 15:00,31,867.75,867.75,867.75,867.75,5
20121001|2012-05-31 19:00,1,866.25,866.25,866.25,866.25,2
20121001|2012-05-31 20:00,1,864.75,864.75,864.5,864.5,17
20121001|2012-06-01 01:00,1,867,867.25,867,867.25,8
20121001|2012-06-01 03:00,1,862.25,862.25,859.75,859.75,12
20121001|2012-06-01 03:30,1,855.5,856.75,855.5,856.75,18
20121001|2012-06-01 04:00,1,855.75,855.75,852,854,185
20121001|2012-06-01 04:30,1,855.75,855.75,855.75,855.75,1
20121001|2012-06-01 05:00,1,854.25,854.25,852.5,853,40
20121001|2012-06-01 05:30,1,852.75,853.5,852.5,852.75,10
20121001|2012-06-01 06:00,1,852.5,853,852,853,110
20121001|2012-06-01 06:30,1,853.25,853.25,848.75,848.75,22
20121001|2012-06-01 07:00,1,847.75,849,844.5,849,114
20121001|2012-06-01 07:30,1,843,843.25,839.75,841.25,74
20121001|2012-06-01 08:00,1,847.5,850.75,843.5,850.75,75
20121001|2012-06-01 08:30,1,850.25,852.75,847.25,847.25,136
20121001|2012-06-01 09:00,1,848.75,849.75,846.25,847.5,61
20121001|2012-06-01 09:30,1,847.25,847.25,846.25,846.25,98
20121001|2012-06-01 10:00,1,845,846,841.5,841.5,77
20121001|2012-06-01 10:30,1,841.75,844.5,841.75,844.5,30
20121001|2012-06-01 11:00,1,842.75,842.75,842.5,842.5,36
20121001|2012-06-01 11:30,1,844,844,843,843,2
20121001|2012-06-01 12:30,1,844.25,844.25,842.5,842.5,9
20121001|2012-06-01 13:00,1,837.5,841.5,837.25,841.5,5
20121001|2012-06-01 13:30,1,843.75,845.5,843.75,845.5,19
20121001|2012-06-01 14:00,1,845.25,845.25,845.25,845.25,1
20121001|2012-06-03 20:30,4,840.25,840.25,839.25,839.25,3
20121001|2012-06-03 22:30,4,836.5,836.5,836.5,836.5,9
20121001|2012-06-03 23:00,4,835.5,835.5,835.25,835.25,7
20121001|2012-06-03 23:30,4,835.5,835.5,835,835,8
20121001|2012-06-04 00:30,4,831.5,831.5,831.5,831.5,5
20121001|2012-06-04 01:00,4,831.5,831.5,831.5,831.5,10
20121001|2012-06-04 01:30,4,830.75,831,830.75,831,5
20121001|2012-06-04 02:00,4,830.75,832,830.75,830.75,32
20121001|2012-06-04 02:30,4,833.25,833.25,832.75,832.75,31
20121001|2012-06-04 03:00,4,833,833,830,830,25
20121001|2012-06-04 03:30,4,830.25,830.25,823.75,825.75,142
20121001|2012-06-04 04:00,4,826.25,827,826.25,827,39
20121001|2012-06-04 04:30,4,825.25,825.25,821.75,822.5,15
20121001|2012-06-04 05:00,4,825.75,825.75,825.75,825.75,4
20121001|2012-06-04 05:30,4,827.75,827.75,827.75,827.75,10
20121001|2012-06-04 06:00,4,829.75,829.75,828.75,829.25,24
20121001|2012-06-04 06:30,4,829.25,831.25,829.25,831.25,6
20121001|2012-06-04 07:00,4,831,832.25,831,832,149
20121001|2012-06-04 07:30,4,831.75,832,830.5,830.75,26
20121001|2012-06-04 08:00,4,833.5,840.25,833.5,838.5,124
20121001|2012-06-04 08:30,4,841.25,843.5,838.5,838.5,106
20121001|2012-06-04 09:00,4,838.25,841.25,837.75,841.25,8
20121001|2012-06-04 09:30,4,837.75,837.75,835.75,836,19
20121001|2012-06-04 10:00,4,836.5,839,836.5,838.25,22
20121001|2012-06-04 10:30,4,838,839.5,838,839.5,15
20121001|2012-06-04 11:00,4,840.75,840.75,839.25,839.25,13
20121001|2012-06-04 11:30,4,839.75,839.75,839,839,13
20121001|2012-06-04 12:00,4,840,840,838.75,838.75,2
20121001|2012-06-04 12:30,4,842.5,843.75,841.75,841.75,23
20121001|2012-06-04 13:00,4,844.5,844.5,843.25,843.25,5
20121001|2012-06-04 13:30,4,843,845.25,843,845.25,21
20121001|2012-06-04 14:00,4,844.75,844.75,843,843.75,88
20121001|2012-06-04 14:30,4,843.75,844.5,843,844.5,129
20121001|2012-06-04 15:00,4,843,843,843,843,3
20121001|2012-06-04 16:00,4,842.5,842.75,842.5,842.75,12
20121001|2012-06-04 22:00,5,848,848,845.75,845.75,21
20121001|2012-06-05 02:00,5,844.5,844.5,844.5,844.5,5
20121001|2012-06-05 02:30,5,842,843.25,842,843.25,75
20121001|2012-06-05 03:00,5,841.5,841.5,841.5,841.5,50
20121001|2012-06-05 03:30,5,838.25,838.25,838,838,4
20121001|2012-06-05 04:00,5,837.75,838.25,837.5,838.25,42
20121001|2012-06-05 04:30,5,840.5,840.5,839.25,839.75,30
20121001|2012-06-05 05:00,5,840,840.5,840,840,19
20121001|2012-06-05 06:00,5,840.25,840.25,840,840,4
20121001|2012-06-05 07:30,5,842.5,842.5,842.25,842.25,3
20121001|2012-06-05 08:00,5,841,841,838.25,838.25,8
20121001|2012-06-05 08:30,5,840.5,841,840.25,840.25,9
20121001|2012-06-05 09:00,5,842.5,844.5,842.25,843.75,64
20121001|2012-06-05 09:30,5,845,845.25,841,841.25,111
20121001|2012-06-05 10:00,5,841.5,842,841.5,841.5,22
20121001|2012-06-05 10:30,5,843,843.75,840.75,841.5,132
20121001|2012-06-05 11:00,5,842.5,842.5,841,841.5,62
20121001|2012-06-05 11:30,5,842.25,843,841.75,841.75,59
20121001|2012-06-05 12:00,5,841.5,842.25,841.5,842,17
20121001|2012-06-05 12:30,5,842.75,843.5,842.75,843.5,64
20121001|2012-06-05 13:00,5,842.75,843.5,842.75,843.5,9
20121001|2012-06-05 13:30,5,842.5,842.5,842.25,842.25,5
20121001|2012-06-05 15:00,5,843.25,843.25,843.25,843.25,2
20121001|2012-06-05 16:00,5,840.75,841.25,840.75,841.25,3
20121001|2012-06-05 22:30,6,844,844,844,844,1
20121001|2012-06-05 23:30,6,844.75,844.75,844.75,844.75,1
20121001|2012-06-06 00:30,6,843.25,843.25,843.25,843.25,2
20121001|2012-06-06 02:30,6,846,846,845.75,846,89
20121001|2012-06-06 03:00,6,848.25,849,848.25,849,34
20121001|2012-06-06 03:30,6,846.75,848.25,846.75,847.5,4
20121001|2012-06-06 04:00,6,847,848.25,846.75,848.25,25
20121001|2012-06-06 04:30,6,848.75,849,848.5,849,25
20121001|2012-06-06 05:00,6,848.75,851.75,848.75,851.75,2
20121001|2012-06-06 05:30,6,853.75,854.5,853.75,854,5
20121001|2012-06-06 06:00,6,854,854,853.75,853.75,7
20121001|2012-06-06 06:30,6,856.25,856.25,856.25,856.25,1
20121001|2012-06-06 07:00,6,854,854,853,853.75,8
20121001|2012-06-06 07:30,6,853.5,853.5,850.25,850.25,40
20121001|2012-06-06 08:00,6,850.5,854,850.5,854,15
20121001|2012-06-06 08:30,6,854.75,860.25,853.75,860,49
20121001|2012-06-06 09:00,6,860,860,858,858,30
20121001|2012-06-06 09:30,6,856.5,861.5,855.25,858.75,108
20121001|2012-06-06 10:00,6,858,858.75,857.5,857.5,122
20121001|2012-06-06 10:30,6,857.5,858.5,857.5,858.25,24
20121001|2012-06-06 11:00,6,858.5,862.25,858.5,860.75,33
20121001|2012-06-06 11:30,6,860,861,860,861,9
20121001|2012-06-06 12:00,6,859,859.25,857,857.25,37
20121001|2012-06-06 12:30,6,858,858,858,858,3
20121001|2012-06-06 13:00,6,857.75,857.75,855,856,158
20121001|2012-06-07 01:30,7,856,856,856,856,1
20121001|2012-06-07 02:00,7,850.5,852.5,850.5,852.5,8
20121001|2012-06-07 02:30,7,853,853.5,851.5,851.5,7
20121001|2012-06-07 03:00,7,852.5,852.5,850.5,851,7
20121001|2012-06-07 03:30,7,850.5,852,849.25,852,13
20121001|2012-06-07 04:00,7,852,852.25,851.5,852,7
20121001|2012-06-07 04:30,7,852.25,853,852,853,16
20121001|2012-06-07 05:00,7,852.25,852.5,851.25,851.25,20
20121001|2012-06-07 05:30,7,851,851.5,850.5,851.5,31
20121001|2012-06-07 06:00,7,853,859,853,859,114
20121001|2012-06-07 06:30,7,860.25,864.75,860.25,864.75,36
20121001|2012-06-07 07:00,7,864.25,864.25,864,864,2
20121001|2012-06-07 07:30,7,863,863,861.25,861.75,21
20121001|2012-06-07 08:00,7,864,869.25,863.25,869.25,29
20121001|2012-06-07 08:30,7,869.5,869.5,866.75,867.5,37
20121001|2012-06-07 09:00,7,867.75,868.5,862.75,863.5,28
20121001|2012-06-07 09:30,7,860.75,861.75,858.75,859.25,16
20121001|2012-06-07 10:00,7,858.75,859.25,852,852.25,105
20121001|2012-06-07 10:30,7,852,857,852,856.25,55
20121001|2012-06-07 11:00,7,854.75,856.75,854.25,856.25,19
20121001|2012-06-07 11:30,7,855.75,855.75,855.75,855.75,4
20121001|2012-06-07 12:00,7,856.75,858,856.75,857.5,9
20121001|2012-06-07 12:30,7,857.5,857.5,854.75,854.75,15
20121001|2012-06-07 13:00,7,854.5,855.25,851.75,852.5,91
20121001|2012-06-07 13:30,7,852,852.25,852,852.25,7
20121001|2012-06-07 14:00,7,850.5,851,850.5,850.5,3
20121001|2012-06-07 14:30,7,849.5,849.5,849.5,849.5,1
20121001|2012-06-08 01:00,8,842.25,842.25,842.25,842.25,2
20121001|2012-06-08 02:00,8,842,842,841,841,13
20121001|2012-06-08 02:30,8,840.5,840.5,837.75,837.75,33
20121001|2012-06-08 03:00,8,836.5,836.5,835.75,836.5,12
20121001|2012-06-08 03:30,8,836.75,836.75,836.75,836.75,3
20121001|2012-06-08 04:00,8,836.5,838.5,836.5,838.5,4
20121001|2012-06-08 04:30,8,842,842,841.75,841.75,2
20121001|2012-06-08 05:00,8,840.25,840.75,839.25,839.25,20
20121001|2012-06-08 05:30,8,837.75,837.75,837.75,837.75,7
20121001|2012-06-08 06:00,8,837.75,837.75,836.25,836.25,122
20121001|2012-06-08 06:30,8,839,840.25,839,840.25,22
20121001|2012-06-08 07:30,8,838,839.25,837.5,837.75,62
20121001|2012-06-08 08:00,8,842.25,842.5,841.5,841.75,24
20121001|2012-06-08 08:30,8,842.5,842.5,842.5,842.5,36
20121001|2012-06-08 09:00,8,843.75,844,843.25,844,11
20121001|2012-06-08 09:30,8,840.75,840.75,840.5,840.5,41
20121001|2012-06-08 10:00,8,840.5,842.75,838.25,838.25,121
20121001|2012-06-08 10:30,8,838,840.75,838,840.75,91
20121001|2012-06-08 11:00,8,840,840,839.75,839.75,3
20121001|2012-06-08 11:30,8,843.75,843.75,843.75,843.75,4
20121001|2012-06-08 12:00,8,845.5,845.5,843,843,7
20121001|2012-06-08 12:30,8,843.75,844,841.75,843.75,17
20121001|2012-06-08 13:00,8,843.5,850.75,843.5,850.25,62
20121001|2012-06-08 13:30,8,850.25,852,850.25,851.75,26
20121001|2012-06-08 14:00,8,851.5,853,851.5,853,2
20121001|2012-06-10 17:00,10,860,862.5,860,862.5,13
20121001|2012-06-10 17:30,10,863.5,863.75,863.5,863.75,5
20121001|2012-06-10 19:00,11,869.25,869.25,869.25,869.25,3
20121001|2012-06-11 00:00,11,864.5,865,864.5,864.5,14
20121001|2012-06-11 01:00,11,865,865,865,865,5
20121001|2012-06-11 02:00,11,861.75,861.75,861.75,861.75,5
20121001|2012-06-11 02:30,11,859.25,860.25,859.25,860.25,6
20121001|2012-06-11 03:00,11,859.5,859.5,855.75,855.75,179
20121001|2012-06-11 03:30,11,856.25,856.25,856.25,856.25,1
20121001|2012-06-11 04:00,11,856.25,856.25,856.25,856.25,5
20121001|2012-06-11 04:30,11,854.75,854.75,854.75,854.75,1
20121001|2012-06-11 05:30,11,856.5,857.5,856.5,857.5,84
20121001|2012-06-11 06:30,11,854.75,855.5,854.25,855.5,7
20121001|2012-06-11 07:00,11,857.25,857.25,856.5,856.5,6
20121001|2012-06-11 07:30,11,856,856,856,856,1
20121001|2012-06-11 08:00,11,856.75,856.75,853.75,853.75,4
20121001|2012-06-11 08:30,11,853,853,851.25,852.25,6
20121001|2012-06-11 09:00,11,850.75,851.75,848.5,848.5,44
20121001|2012-06-11 09:30,11,848.75,849,846.75,847.5,30
20121001|2012-06-11 10:00,11,845.75,846,842.25,843,160
20121001|2012-06-11 10:30,11,843,845.25,843,845.25,34
20121001|2012-06-11 11:00,11,846.75,847.25,846.75,847.25,17
20121001|2012-06-11 13:00,11,843.75,845.5,839.5,839.75,16
20121001|2012-06-11 13:30,11,838,838,837.75,837.75,2
20121001|2012-06-11 14:00,11,834.5,834.5,834.5,834.5,88
20121001|2012-06-11 14:30,11,834.5,834.5,832.5,832.5,13
20121001|2012-06-11 19:00,12,833.25,834.5,833.25,834.5,5
20121001|2012-06-11 20:30,12,837.25,838.5,837.25,838.5,16
20121001|2012-06-11 22:00,12,837.25,837.25,837.25,837.25,2
20121001|2012-06-12 00:00,12,839,840,839,840,5
20121001|2012-06-12 02:00,12,838.75,838.75,836,836.75,19
20121001|2012-06-12 02:30,12,838.25,838.25,834,834,288
20121001|2012-06-12 03:00,12,835,835,835,835,3
20121001|2012-06-12 03:30,12,838.75,839.25,838,839.25,14
20121001|2012-06-12 04:00,12,839.5,841,839.5,839.75,135
20121001|2012-06-12 04:30,12,839.75,840.75,839.25,840.75,26
20121001|2012-06-12 05:00,12,840.75,842.5,840.75,841.5,42
20121001|2012-06-12 05:30,12,842.5,842.5,841.5,841.5,40
20121001|2012-06-12 06:00,12,842,842,842,842,23
20121001|2012-06-12 06:30,12,840.5,841.5,840.5,841,25
20121001|2012-06-12 07:00,12,838.5,842.25,838.5,841,8
20121001|2012-06-12 07:30,12,841.5,842,840.25,841.25,73
20121001|2012-06-12 08:00,12,842.75,846,842.75,844.5,22
20121001|2012-06-12 08:30,12,844,844,842.5,843,18
20121001|2012-06-12 09:00,12,843.75,843.75,840.25,841.5,44
20121001|2012-06-12 09:30,12,840.75,843,839.5,842.25,54
20121001|2012-06-12 10:00,12,842.25,844.25,840.75,840.75,143
20121001|2012-06-12 10:30,12,840.5,841.75,838.5,838.5,245
20121001|2012-06-12 11:00,12,838.75,840.25,838.75,839.25,9
20121001|2012-06-12 11:30,12,840,840.5,840,840,14
20121001|2012-06-12 12:00,12,839,839,837.75,837.75,4
20121001|2012-06-12 12:30,12,837.5,837.5,834.75,834.75,11
20121001|2012-06-12 13:00,12,836.25,836.25,835.25,835.25,6
20121001|2012-06-12 13:30,12,837.5,839,837.5,839,6
20121001|2012-06-12 15:00,12,839,839,839,839,1
20121001|2012-06-13 01:00,13,838.5,840,838.25,840,18
20121001|2012-06-13 02:30,13,842.25,842.25,841.5,841.5,17
20121001|2012-06-13 03:00,13,840.25,840.25,840.25,840.25,2
20121001|2012-06-13 03:30,13,840.5,840.5,840,840.25,11
20121001|2012-06-13 04:00,13,841.25,841.75,841.25,841.75,7
20121001|2012-06-13 04:30,13,839.5,839.5,838.5,839,22
20121001|2012-06-13 05:00,13,840.25,841,840.25,840.5,31
20121001|2012-06-13 07:00,13,840.75,841,838.75,839,24
20121001|2012-06-13 07:30,13,838.25,839.5,836.5,836.75,8
20121001|2012-06-13 08:30,13,834,836.25,834,836.25,19
20121001|2012-06-13 09:00,13,836.75,840.75,836.75,839.5,118
20121001|2012-06-13 09:30,13,840.25,845.25,840.25,843.5,203
20121001|2012-06-13 10:00,13,843.25,843.25,839,840.75,233
20121001|2012-06-13 10:30,13,840.5,842.5,837.75,838.25,65
20121001|2012-06-13 11:00,13,836,836.25,835,835,11
20121001|2012-06-13 11:30,13,837.25,837.25,836.75,836.75,14
20121001|2012-06-13 13:00,13,837.75,837.75,834.75,834.75,16
20121001|2012-06-14 02:30,14,837.25,837.25,837.25,837.25,1
20121001|2012-06-14 03:00,14,835.5,837.25,835.5,836.5,69
20121001|2012-06-14 03:30,14,836.5,836.5,836,836,8
20121001|2012-06-14 04:00,14,834.75,834.75,834.25,834.5,13
20121001|2012-06-14 04:30,14,833.5,833.5,830.5,830.5,33
20121001|2012-06-14 05:00,14,831.25,831.25,831.25,831.25,25
20121001|2012-06-14 05:30,14,834.25,834.25,833,833.25,32
20121001|2012-06-14 06:00,14,833.5,833.5,832.75,833,5
20121001|2012-06-14 06:30,14,832.5,832.5,831,831,55
20121001|2012-06-14 07:00,14,831.5,831.5,830.75,831.25,7
20121001|2012-06-14 07:30,14,831.25,834.25,831.25,833.75,19
20121001|2012-06-14 08:00,14,833,834.25,833,833,22
20121001|2012-06-14 08:30,14,832.75,833.75,832.5,832.5,5
20121001|2012-06-14 09:00,14,833.25,836,832.75,836,27
20121001|2012-06-14 09:30,14,835.75,835.75,833.75,835,87
20121001|2012-06-14 10:00,14,835.25,838.5,835.25,838,236
20121001|2012-06-14 10:30,14,837.75,838,837.25,838,8
20121001|2012-06-14 11:00,14,836.75,838.25,836.5,836.5,68
20121001|2012-06-14 11:30,14,836.5,840,836.5,839.5,45
20121001|2012-06-14 12:00,14,839.25,839.75,837,837,126
20121001|2012-06-14 13:00,14,837.5,840,836.5,839.25,90
20121001|2012-06-14 13:30,14,839.25,839.25,838.5,838.5,6
20121001|2012-06-14 14:00,14,838.25,842.75,838.25,841.25,9
20121001|2012-06-14 16:30,14,844,844,844,844,2
20121001|2012-06-15 01:00,15,844.5,844.5,844.5,844.5,1
20121001|2012-06-15 02:00,15,844,844,844,844,6
20121001|2012-06-15 03:00,15,845,845.75,845,845,10
20121001|2012-06-15 03:30,15,842.5,843.75,842.5,843.25,10
20121001|2012-06-15 04:00,15,844,844.25,843.75,843.75,9
20121001|2012-06-15 04:30,15,844,844.5,844,844.25,14
20121001|2012-06-15 05:00,15,844.25,844.25,842.25,843,10
20121001|2012-06-15 05:30,15,843.5,843.5,843.5,843.5,35
20121001|2012-06-15 06:00,15,843.75,844,843.25,844,48
20121001|2012-06-15 06:30,15,844.5,844.5,843.75,843.75,14
20121001|2012-06-15 07:00,15,843.5,843.75,842,842.5,18
20121001|2012-06-15 07:30,15,842.75,843,840.5,841,65
20121001|2012-06-15 08:00,15,841,842,839.75,842,21
20121001|2012-06-15 08:30,15,842.75,845.25,842.25,845.25,23
20121001|2012-06-15 09:00,15,846.25,846.75,845.25,845.5,22
20121001|2012-06-15 09:30,15,845.25,846.5,844.75,846.25,25
20121001|2012-06-15 10:00,15,846,846,843.5,843.5,51
20121001|2012-06-15 10:30,15,843.75,844.5,843,843.25,39
20121001|2012-06-15 11:00,15,841.25,841.5,840.25,841.5,10
20121001|2012-06-15 11:30,15,842,842.25,841.25,842.25,36
20121001|2012-06-15 12:00,15,841.75,844.25,841.75,844.25,18
20121001|2012-06-15 12:30,15,842,844.5,842,844.5,5
20121001|2012-06-15 13:00,15,844.25,844.25,843.5,844,35
20121001|2012-06-15 13:30,15,843.5,843.5,843.5,843.5,1
20121001|2012-06-15 14:00,15,843.5,844.25,843.5,844.25,2
20121001|2012-06-15 14:30,15,843.75,843.75,843.75,843.75,1
20121001|2012-06-18 01:30,18,851.5,851.5,851.5,851.5,1
20121001|2012-06-18 02:00,18,851.25,851.25,850,850,10
20121001|2012-06-18 02:30,18,849.25,849.25,847.75,848.25,13
20121001|2012-06-18 03:00,18,845.5,846.5,843.5,843.5,32
20121001|2012-06-18 03:30,18,843.5,845.25,843.5,845.25,14
20121001|2012-06-18 04:00,18,845,845,845,845,20
20121001|2012-06-18 04:30,18,844,844.75,843.75,844.25,23
20121001|2012-06-18 05:00,18,844.75,845.25,844.75,845,26
20121001|2012-06-18 05:30,18,844.25,844.25,843.25,843.25,9
20121001|2012-06-18 06:00,18,842.25,842.75,838.75,838.75,37
20121001|2012-06-18 06:30,18,838.75,839,837.75,839,29
20121001|2012-06-18 07:00,18,837,837,835.5,836,36
20121001|2012-06-18 07:30,18,836,836.5,833.75,835.75,30
20121001|2012-06-18 08:00,18,834,834,829.75,830.5,81
20121001|2012-06-18 08:30,18,831.5,834,831.5,832.25,35
20121001|2012-06-18 09:00,18,832.5,837.75,832.5,837.75,43
20121001|2012-06-18 09:30,18,837.5,838.25,836.25,837,23
20121001|2012-06-18 10:00,18,836.75,836.75,833.25,834.25,121
20121001|2012-06-18 10:30,18,834,836.25,833.5,834.5,35
20121001|2012-06-18 11:00,18,835.25,836.25,834.75,836.25,19
20121001|2012-06-18 11:30,18,836.25,838.75,836.25,838.75,7
20121001|2012-06-18 12:00,18,834.75,834.75,834.75,834.75,1
20121001|2012-06-18 13:00,18,833,834.75,833,834.5,6
20121001|2012-06-18 13:30,18,834.75,834.75,832,832.25,13
20121001|2012-06-18 14:00,18,832.75,832.75,832.75,832.75,1
20121001|2012-06-19 01:30,19,832.5,832.5,832.5,832.5,2
20121001|2012-06-19 02:00,19,834.5,834.5,834.25,834.25,7
20121001|2012-06-19 03:00,19,830.75,831,826.75,829,59
20121001|2012-06-19 03:30,19,828,830.5,828,830.25,10
20121001|2012-06-19 04:00,19,830,833,829.75,833,18
20121001|2012-06-19 04:30,19,833.25,833.25,833,833,28
20121001|2012-06-19 05:00,19,833.75,833.75,833.75,833.75,7
20121001|2012-06-19 05:30,19,833.25,833.25,833.25,833.25,1
20121001|2012-06-19 06:00,19,833.25,836.5,833.25,836.25,10
20121001|2012-06-19 06:30,19,835.75,837.5,835.75,837.5,28
20121001|2012-06-19 07:30,19,836,837.25,836,837.25,38
20121001|2012-06-19 08:00,19,836.5,841.5,836.5,840.5,26
20121001|2012-06-19 08:30,19,840.25,840.25,838.5,839.25,18
20121001|2012-06-19 09:00,19,840.75,841,840.75,841,7
20121001|2012-06-19 09:30,19,840.5,841,839.5,840.25,30
20121001|2012-06-19 10:00,19,840.75,841.5,837.75,838.25,169
20121001|2012-06-19 10:30,19,838,840,837.25,840,50
20121001|2012-06-19 11:00,19,838,838,836.5,836.75,24
20121001|2012-06-19 11:30,19,837.25,839,837.25,839,158
20121001|2012-06-19 12:00,19,838.75,840.5,838.75,840.25,47
20121001|2012-06-19 12:30,19,841.5,842,840.75,841.75,12
20121001|2012-06-19 13:00,19,841.5,841.5,837.25,837.25,80
20121001|2012-06-19 13:30,19,837.25,838.25,837.25,838.25,67
20121001|2012-06-19 22:30,20,838,838,838,838,5
20121001|2012-06-20 01:30,20,839.25,839.25,838,838.5,45
20121001|2012-06-20 02:00,20,836.75,836.75,835.25,836.5,29
20121001|2012-06-20 02:30,20,834.75,837,834.25,837,95
20121001|2012-06-20 03:00,20,838.75,838.75,837.25,837.5,52
20121001|2012-06-20 03:30,20,837.25,840,837.25,839.25,86
20121001|2012-06-20 04:00,20,839.25,839.5,838.75,838.75,16
20121001|2012-06-20 04:30,20,836,836,835.5,835.5,7
20121001|2012-06-20 05:00,20,836.5,836.5,836.5,836.5,4
20121001|2012-06-20 05:30,20,837,837,837,837,2
20121001|2012-06-20 06:00,20,837.25,838.75,837.25,838.75,27
20121001|2012-06-20 06:30,20,839.25,839.5,839,839.25,17
20121001|2012-06-20 07:00,20,838.75,838.75,838.75,838.75,1
20121001|2012-06-20 07:30,20,838.5,838.5,837.5,838.25,182
20121001|2012-06-20 08:00,20,836.75,838,835.75,838,34
20121001|2012-06-20 08:30,20,838.5,839,838.5,838.75,12
20121001|2012-06-20 09:00,20,838.25,838.25,836.75,837.75,126
20121001|2012-06-20 09:30,20,836,837.75,832.5,833.75,61
20121001|2012-06-20 10:00,20,833.5,834.75,832.75,833,77
20121001|2012-06-20 10:30,20,832.5,832.5,826.5,828.5,195
20121001|2012-06-20 11:00,20,828.75,831,827.75,829.75,72
20121001|2012-06-20 11:30,20,829.25,829.25,822.5,827.75,135
20121001|2012-06-20 12:00,20,828,830.5,826.5,826.5,55
20121001|2012-06-20 12:30,20,825.75,825.75,823.75,824,52
20121001|2012-06-20 13:00,20,827.5,828,822,822,12
20121001|2012-06-20 14:00,20,821.75,822,821.75,822,5
20121001|2012-06-20 19:30,21,820.25,820.25,820.25,820.25,3
20121001|2012-06-20 20:30,21,820.25,820.25,820.25,820.25,1
20121001|2012-06-20 21:30,21,820,820,820,820,22
20121001|2012-06-20 22:00,21,820,820,820,820,23
20121001|2012-06-20 22:30,21,821.5,821.75,821.5,821.75,4
20121001|2012-06-20 23:00,21,821,821,820,820.25,11
20121001|2012-06-21 01:00,21,821,821,821,821,8
20121001|2012-06-21 01:30,21,820,820,817,817,19
20121001|2012-06-21 02:00,21,818.25,818.25,816.5,816.5,65
20121001|2012-06-21 02:30,21,814.5,815,810.75,813.75,304
20121001|2012-06-21 03:00,21,813.5,815.5,813.5,815.5,191
20121001|2012-06-21 03:30,21,817.25,817.25,816.25,816.25,5
20121001|2012-06-21 04:00,21,816.25,817.5,816.25,817.5,86
20121001|2012-06-21 04:30,21,818.75,820,818.75,820,17
20121001|2012-06-21 05:00,21,819.75,820,819,819.25,17
20121001|2012-06-21 05:30,21,819.25,819.25,819.25,819.25,1
20121001|2012-06-21 07:00,21,821,821.25,818.5,819.5,58
20121001|2012-06-21 07:30,21,817.75,817.75,817.75,817.75,2
20121001|2012-06-21 08:00,21,818.25,822,818.25,822,10
20121001|2012-06-21 08:30,21,821.25,821.25,818.75,818.75,86
20121001|2012-06-21 09:00,21,818.5,818.5,814.75,815.25,96
20121001|2012-06-21 09:30,21,814.75,818.25,813.75,817.5,289
20121001|2012-06-21 10:00,21,817.25,817.25,811.5,812.75,311
20121001|2012-06-21 10:30,21,812.75,815.5,812,814.75,192
20121001|2012-06-21 11:00,21,815.25,815.25,812.75,812.75,44
20121001|2012-06-21 11:30,21,812.5,813.75,809.25,809.25,32
20121001|2012-06-21 12:00,21,811,811.75,811,811.25,24
20121001|2012-06-21 12:30,21,808.5,808.5,806.25,806.5,27
20121001|2012-06-21 13:00,21,806.25,806.25,801.5,804,78
20121001|2012-06-21 13:30,21,804.5,807.75,804.5,805.75,20
20121001|2012-06-21 14:00,21,807,807.25,807,807.25,3
20121001|2012-06-21 14:30,21,806,806,804.75,805.5,96
20121001|2012-06-21 15:00,21,805,805,805,805,6
20121001|2012-06-21 19:00,22,805.5,805.5,805.5,805.5,1
20121001|2012-06-21 22:00,22,808.25,808.25,808.25,808.25,5
20121001|2012-06-21 23:00,22,809,809,809,809,5
20121001|2012-06-22 01:00,22,807.75,807.75,807.75,807.75,1
20121001|2012-06-22 02:00,22,803.5,803.5,799.5,801,49
20121001|2012-06-22 02:30,22,799,801.25,799,800.5,38
20121001|2012-06-22 03:00,22,800.25,802.25,800,801.75,200
20121001|2012-06-22 03:30,22,801.25,803,801.25,803,71
20121001|2012-06-22 04:00,22,804.5,804.5,802,802.75,24
20121001|2012-06-22 04:30,22,802.75,803.25,802.25,802.5,67
20121001|2012-06-22 05:00,22,803,803,803,803,1
20121001|2012-06-22 05:30,22,804.25,804.25,802,802,57
20121001|2012-06-22 06:00,22,802,802.75,802,802.5,97
20121001|2012-06-22 06:30,22,803.75,803.75,803.75,803.75,2
20121001|2012-06-22 07:00,22,802.75,802.75,801.5,801.5,6
20121001|2012-06-22 07:30,22,800.75,801.25,800,801.25,27
20121001|2012-06-22 08:00,22,801,805,801,804.5,54
20121001|2012-06-22 08:30,22,804.75,804.75,804.5,804.5,4
20121001|2012-06-22 09:00,22,808.75,809.5,806.25,806.5,35
20121001|2012-06-22 09:30,22,805.25,805.25,804.75,804.75,60
20121001|2012-06-22 10:00,22,805.5,806.5,804,804,90
20121001|2012-06-22 10:30,22,803.5,805,803.25,804.75,25
20121001|2012-06-22 11:00,22,806,807.5,806,807.5,9
20121001|2012-06-22 12:00,22,809.5,809.5,809.5,809.5,1
20121001|2012-06-22 12:30,22,810.5,810.5,809.75,809.75,2
20121001|2012-06-22 13:00,22,811.25,811.5,806.25,807,34
20121001|2012-06-22 13:30,22,806.5,809,806.5,809,11
20121001|2012-06-22 14:00,22,808,808,808,808,1
20121001|2012-06-22 14:30,22,810.25,810.25,810.25,810.25,5
20121001|2012-06-22 15:30,22,810.75,811,810.5,811,5
20121001|2012-06-24 17:00,24,811.5,811.5,811.5,811.5,5
20121001|2012-06-24 23:00,25,809,809,809,809,5
20121001|2012-06-25 00:00,25,808.25,808.25,808.25,808.25,4
20121001|2012-06-25 02:30,25,801,801.25,801,801,16
20121001|2012-06-25 03:30,25,801.5,802.5,800.75,800.75,142
20121001|2012-06-25 04:00,25,800,800.75,799.75,800.75,9
20121001|2012-06-25 04:30,25,800.5,801.25,800,801.25,63
20121001|2012-06-25 05:00,25,801.25,801.25,800.25,801,144
20121001|2012-06-25 07:00,25,801.75,801.75,801.75,801.75,2
20121001|2012-06-25 07:30,25,801.75,801.75,800.25,800.25,25
20121001|2012-06-25 08:00,25,801.5,802.25,801.25,802.25,8
20121001|2012-06-25 08:30,25,800.5,801,800.5,801,3
20121001|2012-06-25 09:00,25,802.25,803.5,801.5,803,61
20121001|2012-06-25 10:00,25,800.5,800.5,799.25,800.5,36
20121001|2012-06-25 10:30,25,801.25,801.5,799.75,800.75,39
20121001|2012-06-25 11:00,25,801.5,801.75,800.25,801.25,14
20121001|2012-06-25 11:30,25,803.25,803.25,801.75,801.75,10
20121001|2012-06-25 12:00,25,801.75,805.75,801.75,805.5,18
20121001|2012-06-25 12:30,25,806,807,805.75,806.5,30
20121001|2012-06-25 13:00,25,804.5,807.75,804,806.25,169
20121001|2012-06-25 13:30,25,805.75,806.75,805.75,805.75,10
20121001|2012-06-25 14:00,25,806.25,808,806.25,808,17
20121001|2012-06-25 15:00,25,808,808,808,808,4
20121001|2012-06-26 01:00,26,806,806,806,806,20
20121001|2012-06-26 02:00,26,805.25,808.25,805.25,808.25,9
20121001|2012-06-26 02:30,26,809.5,811.75,808.25,811.75,18
20121001|2012-06-26 03:00,26,811.5,812.5,811.5,812.5,3
20121001|2012-06-26 03:30,26,809.75,811,808.75,810.5,48
20121001|2012-06-26 04:00,26,808.75,809.5,808.75,809.5,38
20121001|2012-06-26 04:30,26,811.75,811.75,811.75,811.75,21
20121001|2012-06-26 05:00,26,812.75,813,812.75,813,4
20121001|2012-06-26 05:30,26,811,811,811,811,4
20121001|2012-06-26 06:00,26,811.25,811.75,810.5,810.5,57
20121001|2012-06-26 06:30,26,810.5,810.75,809.25,809.25,91
20121001|2012-06-26 07:00,26,809.75,810.5,809.5,810.5,15
20121001|2012-06-26 07:30,26,810.75,811,809.5,810.75,31
20121001|2012-06-26 08:00,26,810.25,814.25,810.25,812.25,27
20121001|2012-06-26 08:30,26,812.25,814,812.25,812.5,11
20121001|2012-06-26 09:00,26,812.5,815,812.25,813,27
20121001|2012-06-26 09:30,26,812.25,812.5,810.5,812.25,38
20121001|2012-06-26 10:00,26,810,810.25,807.5,809.25,193
20121001|2012-06-26 10:30,26,809.75,810.5,808.75,810.5,113
20121001|2012-06-26 11:00,26,811,811.5,809.75,809.75,21
20121001|2012-06-26 11:30,26,810.25,812.75,810.25,812,19
20121001|2012-06-26 12:00,26,811.25,812.25,811.25,812.25,7
20121001|2012-06-26 12:30,26,811.75,814.5,811.75,814.5,9
20121001|2012-06-26 13:00,26,813.5,818.25,813.5,818,38
20121001|2012-06-26 13:30,26,818.25,818.25,818.25,818.25,4
20121001|2012-06-26 14:00,26,818,818.5,818,818.5,2
20121001|2012-06-27 02:00,27,814,814.5,813.75,814.5,10
20121001|2012-06-27 02:30,27,813.5,814.75,813.5,814.75,14
20121001|2012-06-27 03:00,27,814.25,814.25,810.25,810.75,58
20121001|2012-06-27 03:30,27,811,812,811,811.75,19
20121001|2012-06-27 04:00,27,811.25,813,811.25,812.5,22
20121001|2012-06-27 04:30,27,812.75,813.25,812.25,813.25,17
20121001|2012-06-27 05:00,27,813.5,814.5,813.5,814,66
20121001|2012-06-27 05:30,27,813.75,815.75,813.75,815.5,20
20121001|2012-06-27 06:00,27,815.5,816.75,815.5,815.75,10
20121001|2012-06-27 06:30,27,816.75,816.75,816.25,816.25,2
20121001|2012-06-27 07:00,27,817,818.25,816.25,816.25,27
20121001|2012-06-27 07:30,27,818.25,819,817.25,817.75,9
20121001|2012-06-27 08:00,27,817.5,820.75,816.25,820.25,55
20121001|2012-06-27 08:30,27,821,821.5,818.75,819,41
20121001|2012-06-27 09:00,27,821,824,821,822.5,26
20121001|2012-06-27 09:30,27,824.25,824.5,821.5,822.25,108
20121001|2012-06-27 10:00,27,820.75,820.75,817.75,819,85
20121001|2012-06-27 10:30,27,821,821.25,820.25,821,40
20121001|2012-06-27 11:00,27,821,823,821,822.5,325
20121001|2012-06-27 11:30,27,822,822.5,821,821.5,46
20121001|2012-06-27 12:00,27,821,821.5,819.5,819.75,126
20121001|2012-06-27 12:30,27,821.25,821.25,820.75,820.75,3
20121001|2012-06-27 13:00,27,820,821.75,818,821.5,62
20121001|2012-06-27 13:30,27,821.25,821.25,821.25,821.25,1
20121001|2012-06-27 14:00,27,821.75,822.75,821.75,822.75,8
20121001|2012-06-27 15:00,27,822.25,822.25,822.25,822.25,1
20121001|2012-06-28 00:30,28,820.5,820.5,820.5,820.5,1
20121001|2012-06-28 01:00,28,820.75,820.75,820.75,820.75,1
20121001|2012-06-28 02:00,28,819,819.5,819,819.5,5
20121001|2012-06-28 02:30,28,818.5,818.5,817.25,817.75,42
20121001|2012-06-28 03:00,28,815,815.75,815,815.5,10
20121001|2012-06-28 03:30,28,815.75,815.75,815.75,815.75,5
20121001|2012-06-28 04:00,28,814.25,815,814.25,815,9
20121001|2012-06-28 04:30,28,814.5,816,814.5,815.75,64
20121001|2012-06-28 05:00,28,815.5,816.5,814.75,816.5,15
20121001|2012-06-28 05:30,28,816,817,816,816.75,33
20121001|2012-06-28 06:00,28,816.25,820.75,816.25,820.5,24
20121001|2012-06-28 06:30,28,819.25,820.75,819.25,820,12
20121001|2012-06-28 07:00,28,820.75,823.75,820.75,823.25,15
20121001|2012-06-28 07:30,28,823,823.5,822.25,822.25,23
20121001|2012-06-28 08:00,28,820.25,821,816.75,816.75,21
20121001|2012-06-28 08:30,28,816.5,818.25,816.25,818.25,176
20121001|2012-06-28 09:00,28,817.5,818.75,813.5,813.75,139
20121001|2012-06-28 09:30,28,813.5,814.25,808.75,811.75,427
20121001|2012-06-28 10:00,28,811.5,813,810.25,812,155
20121001|2012-06-28 10:30,28,812.25,812.25,810.5,811.25,263
20121001|2012-06-28 11:00,28,812.75,812.75,811,811.5,42
20121001|2012-06-28 11:30,28,811.75,811.75,809.75,811.25,28
20121001|2012-06-28 12:00,28,810.75,810.75,805.5,805.5,24
20121001|2012-06-28 12:30,28,804.75,806,803.5,805.75,56
20121001|2012-06-28 13:00,28,806,807,804.5,807,162
20121001|2012-06-28 13:30,28,808,810,808,810,14
20121001|2012-06-28 14:00,28,810,810.5,809.75,810,30
20121001|2012-06-28 15:30,28,812,812,812,812,4
20121001|2012-06-29 02:00,29,821.25,821.25,820.25,820.5,21
20121001|2012-06-29 02:30,29,821,821,818.75,818.75,14
20121001|2012-06-29 03:00,29,817.25,819,817.25,818,30
20121001|2012-06-29 03:30,29,819,820.75,818.75,820.75,22
20121001|2012-06-29 04:00,29,819.25,819.25,819.25,819.25,2
20121001|2012-06-29 04:30,29,819.25,821,819.25,821,39
20121001|2012-06-29 05:00,29,821,822.5,821,822.5,43
20121001|2012-06-29 05:30,29,822.75,822.75,822.25,822.25,20
20121001|2012-06-29 06:00,29,823.75,828.5,823.75,827,90
20121001|2012-06-29 06:30,29,827,827,824,825,13
20121001|2012-06-29 07:00,29,825.75,831,825.75,830.5,51
20121001|2012-06-29 07:30,29,830.25,834.25,829.25,834.25,58
20121001|2012-06-29 08:00,29,835,839,834.75,837.25,48
20121001|2012-06-29 08:30,29,837.75,837.75,834.75,837,270
20121001|2012-06-29 09:00,29,837.25,839.25,837.25,838.75,67
20121001|2012-06-29 09:30,29,838,838.75,837.5,837.5,28
20121001|2012-06-29 10:00,29,837,839,836,837.75,475
20121001|2012-06-29 10:30,29,836.25,838.5,836.25,838.5,646
20121001|2012-06-29 11:00,29,838.5,839.75,837.75,839.75,13
20121001|2012-06-29 11:30,29,838.75,841.5,838.5,840.5,28
20121001|2012-06-29 12:00,29,841.5,846,841.5,845,15
20121001|2012-06-29 12:30,29,848.25,849,848,848.75,12
20121001|2012-06-29 13:00,29,848.5,858.75,848.5,858.75,68
20121001|2012-06-29 13:30,29,857,857,854.5,855,22
20121001|2012-06-29 14:30,29,854,854,854,854,1
20121001|2012-06-29 15:00,29,853.75,854.25,853.5,854,10
20121001|2012-07-01 18:30,1,855.25,855.25,854,854,10
20121001|2012-07-01 19:00,2,853,853.5,852,852,53
20121001|2012-07-01 19:30,2,849.75,849.75,849.5,849.5,14
20121001|2012-07-01 20:30,2,848,848.25,847.25,847.25,8
20121001|2012-07-01 21:00,2,846.75,846.75,846.75,846.75,16
20121001|2012-07-01 22:30,2,843.5,843.5,843,843,13
20121001|2012-07-02 00:30,2,843.75,844.25,843.75,843.75,16
20121001|2012-07-02 01:00,2,844,844,843.5,843.5,2
20121001|2012-07-02 01:30,2,845.75,845.75,845.75,845.75,5
20121001|2012-07-02 02:00,2,845.25,845.25,843,844.5,219
20121001|2012-07-02 02:30,2,844.5,846,844,844,84
20121001|2012-07-02 03:00,2,844.5,844.5,843,843,328
20121001|2012-07-02 03:30,2,843,843.25,841.25,841.75,151
20121001|2012-07-02 04:00,2,841.75,841.75,841,841,147
20121001|2012-07-02 04:30,2,839.75,839.75,836.5,837.75,102
20121001|2012-07-02 05:00,2,838.25,838.25,837.75,837.75,22
20121001|2012-07-02 06:00,2,842.75,844,842,842,79
20121001|2012-07-02 06:30,2,842.25,842.75,840.25,840.25,34
20121001|2012-07-02 07:00,2,841.25,842,840.5,840.75,25
20121001|2012-07-02 07:30,2,844.25,845.5,844.25,845.5,6
20121001|2012-07-02 08:00,2,845.5,845.5,843.75,843.75,61
20121001|2012-07-02 08:30,2,843.5,843.5,840.5,841.5,90
20121001|2012-07-02 09:00,2,841,847.25,839.25,842,80
20121001|2012-07-02 09:30,2,841,845.5,841,843,32
20121001|2012-07-02 10:00,2,843.25,843.5,838.5,838.75,123
20121001|2012-07-02 10:30,2,839.25,840.5,839,839,118
20121001|2012-07-02 11:00,2,839.25,840.25,837.25,840.25,46
20121001|2012-07-02 11:30,2,839.5,840.25,839.25,839.25,14
20121001|2012-07-02 12:00,2,841.5,842,841.5,842,3
20121001|2012-07-02 12:30,2,842,845.5,842,845.25,12
20121001|2012-07-02 13:00,2,843.5,848.75,843.5,846,98
20121001|2012-07-02 13:30,2,846.25,846.25,845.5,845.5,20
20121001|2012-07-02 14:00,2,844.75,845.75,844.75,845.75,3
20121001|2012-07-02 14:30,2,846,846,845.75,845.75,2
20121001|2012-07-02 20:30,3,848,849,848,849,3
20121001|2012-07-03 01:00,3,851.75,851.75,851,851,6
20121001|2012-07-03 02:00,3,849,851.25,847.25,851,35
20121001|2012-07-03 02:30,3,849.5,850.5,849.5,850.25,11
20121001|2012-07-03 03:00,3,850,851,850,850,6
20121001|2012-07-03 03:30,3,850.25,852.25,850.25,852.25,30
20121001|2012-07-03 04:00,3,852.5,858,852.5,855.75,142
20121001|2012-07-03 04:30,3,857.75,860.25,857.75,860,38
20121001|2012-07-03 05:00,3,859.25,859.75,858.75,858.75,41
20121001|2012-07-03 06:00,3,861.5,867,861.5,863.75,61
20121001|2012-07-03 06:30,3,864,864.25,862.75,863,16
20121001|2012-07-03 07:00,3,863.75,864,862.25,862.5,117
20121001|2012-07-03 07:30,3,863.25,869.75,863.25,869.25,34
20121001|2012-07-03 08:00,3,869,869.25,866,867.75,124
20121001|2012-07-03 08:30,3,868.75,874.5,867.75,873,259
20121001|2012-07-03 09:00,3,872.25,873.5,868.5,868.5,126
20121001|2012-07-03 09:30,3,868,870.25,865.75,869.25,71
20121001|2012-07-03 10:00,3,870.75,872,868.75,870.25,62
20121001|2012-07-03 10:30,3,870.5,873.5,870.5,873.25,50
20121001|2012-07-03 11:00,3,871,872.5,870.5,870.5,33
20121001|2012-07-03 11:30,3,870.75,873,868.5,873,18
20121001|2012-07-03 12:00,3,872,872.5,870.75,872.25,61
20121001|2012-07-03 12:30,3,872.5,872.75,868.75,868.75,41
20121001|2012-07-03 13:00,3,869.25,874,867.75,872.75,196
20121001|2012-07-03 13:30,3,872.75,872.75,870.75,872,34
20121001|2012-07-03 19:30,4,868.25,868.25,868.25,868.25,10
20121001|2012-07-03 23:00,4,869.75,869.75,869.75,869.75,2
20121001|2012-07-03 23:30,4,869.75,869.75,869.75,869.75,1
20121001|2012-07-04 02:00,4,864.75,864.75,864.5,864.5,25
20121001|2012-07-04 02:30,4,864.75,864.75,863.75,863.75,12
20121001|2012-07-04 03:00,4,864.5,864.5,862.5,862.5,83
20121001|2012-07-04 03:30,4,862.5,867.25,862.5,866,104
20121001|2012-07-04 04:00,4,866.25,867.25,866.25,867.25,14
20121001|2012-07-04 05:00,4,867.5,867.75,866.5,866.75,30
20121001|2012-07-04 05:30,4,867,867,865,865,48
20121001|2012-07-04 06:00,4,867.25,867.5,867.25,867.5,3
20121001|2012-07-04 06:30,4,867.25,867.25,866.75,867,32
20121001|2012-07-04 07:00,4,867,867,866,867,15
20121001|2012-07-04 07:30,4,866.75,867.5,866.5,867.25,25
20121001|2012-07-04 08:00,4,867.25,868,867,867.75,31
20121001|2012-07-04 08:30,4,867.25,867.25,866.5,866.75,86
20121001|2012-07-04 09:00,4,866.75,866.75,866.75,866.75,1
20121001|2012-07-04 09:30,4,867.25,867.25,864.75,864.75,65
20121001|2012-07-04 10:00,4,864.75,865,863.75,864.5,77
20121001|2012-07-04 10:30,4,864.75,864.75,864,864.5,14
20121001|2012-07-04 11:30,4,866.25,866.25,866,866.25,6
20121001|2012-07-05 01:30,5,865,865.5,865,865.25,20
20121001|2012-07-05 02:00,5,863.75,863.75,863.75,863.75,10
20121001|2012-07-05 02:30,5,866,866,864.5,864.5,4
20121001|2012-07-05 03:00,5,866.75,869,865.75,868.25,50
20121001|2012-07-05 03:30,5,870.25,870.25,869.5,870,31
20121001|2012-07-05 04:00,5,869.75,876.5,869.75,876.5,140
20121001|2012-07-05 04:30,5,876.5,880.75,876.25,876.5,129
20121001|2012-07-05 05:00,5,878.25,878.5,876.25,876.75,13
20121001|2012-07-05 05:30,5,877.25,878.5,875.25,878.5,49
20121001|2012-07-05 06:00,5,878.75,881,877.25,881,258
20121001|2012-07-05 06:30,5,880.25,880.25,875,876.5,39
20121001|2012-07-05 07:00,5,875.75,876.75,872.25,875.5,52
20121001|2012-07-05 07:30,5,873.5,874,870.5,873,84
20121001|2012-07-05 08:00,5,874.5,875.5,871.75,872.5,214
20121001|2012-07-05 08:30,5,871.25,873.5,870.75,872.25,170
20121001|2012-07-05 09:00,5,872,872,867,868.75,167
20121001|2012-07-05 09:30,5,869,875.75,869,875,284
20121001|2012-07-05 10:00,5,876,878.75,872.25,875,240
20121001|2012-07-05 10:30,5,874.75,875.75,872.25,873.25,47
20121001|2012-07-05 11:00,5,872.5,874.25,872.25,874.25,132
20121001|2012-07-05 11:30,5,874.75,875,874.25,875,36
20121001|2012-07-05 12:00,5,876.5,876.75,875.5,875.5,25
20121001|2012-07-05 12:30,5,875,875.25,873.25,873.25,13
20121001|2012-07-05 13:00,5,873,873.75,873,873.75,9
20121001|2012-07-05 13:30,5,872.5,872.5,872.25,872.25,6
20121001|2012-07-05 14:30,5,871.25,871.25,871.25,871.25,3
20121001|2012-07-05 15:00,5,870.25,870.25,869.25,869.25,29
20121001|2012-07-05 16:00,5,868.5,868.5,868.5,868.5,5
20121001|2012-07-05 21:00,6,866,867,866,867,2
20121001|2012-07-05 22:30,6,865,865,865,865,1
20121001|2012-07-06 01:00,6,867.75,867.75,867.75,867.75,1
20121001|2012-07-06 01:30,6,868,868,867,867,8
20121001|2012-07-06 02:00,6,866,867.75,866,867,35
20121001|2012-07-06 03:30,6,867,867,865.25,865.75,96
20121001|2012-07-06 04:00,6,865.25,865.25,865.25,865.25,20
20121001|2012-07-06 04:30,6,862.75,862.75,859.5,861,56
20121001|2012-07-06 05:00,6,861,862.25,860,862,83
20121001|2012-07-06 05:30,6,862,862,861.75,861.75,3
20121001|2012-07-06 06:00,6,863,863,862,862.25,43
20121001|2012-07-06 06:30,6,861.75,861.75,859.75,861.75,61
20121001|2012-07-06 07:00,6,861,861.75,860.25,861.5,74
20121001|2012-07-06 07:30,6,859.25,860,853.75,855.75,430
20121001|2012-07-06 08:00,6,855.75,860.5,855.75,857.5,268
20121001|2012-07-06 08:30,6,858.25,861.5,858.25,858.75,218
20121001|2012-07-06 09:00,6,857.25,857.25,857.25,857.25,20
20121001|2012-07-06 09:30,6,858.5,859.5,858.25,859.5,188
20121001|2012-07-06 10:00,6,859.25,859.25,854.75,855,104
20121001|2012-07-06 10:30,6,855.25,857,854,854.75,101
20121001|2012-07-06 11:00,6,855,855.5,854.25,855.25,29
20121001|2012-07-06 11:30,6,855.75,858.25,854.5,857,66
20121001|2012-07-06 12:00,6,855.75,858,855.5,858,17
20121001|2012-07-06 12:30,6,856.25,856.25,853.5,853.5,181
20121001|2012-07-06 13:00,6,854.25,856.5,853.75,853.75,64
20121001|2012-07-06 13:30,6,853.75,853.75,852.75,852.75,110
20121001|2012-07-06 14:00,6,852,853.5,852,853.5,13
20121001|2012-07-06 15:00,6,853.75,853.75,853.75,853.75,1
20121001|2012-07-08 20:30,9,859.25,859.25,859.25,859.25,4
20121001|2012-07-08 21:30,9,862,862,862,862,20
20121001|2012-07-08 22:30,9,860,860,860,860,1
20121001|2012-07-09 01:00,9,859.25,859.25,858,858,2
20121001|2012-07-09 01:30,9,858.5,858.5,857.25,857.25,5
20121001|2012-07-09 02:30,9,860.75,860.75,860.75,860.75,1
20121001|2012-07-09 03:00,9,858.5,859,858.5,859,26
20121001|2012-07-09 03:30,9,858.25,859.25,858.25,859.25,2
20121001|2012-07-09 04:00,9,855.5,856.5,855.5,856.5,28
20121001|2012-07-09 04:30,9,856.75,858,856.75,858,11
20121001|2012-07-09 05:00,9,857.75,857.75,857.5,857.75,8
20121001|2012-07-09 05:30,9,859,859,859,859,4
20121001|2012-07-09 06:00,9,857.25,857.5,856.5,856.5,10
20121001|2012-07-09 06:30,9,856.75,856.75,856.75,856.75,4
20121001|2012-07-09 07:00,9,857,859.25,856.5,859.25,18
20121001|2012-07-09 07:30,9,856.75,856.75,856.75,856.75,6
20121001|2012-07-09 08:00,9,857.5,857.5,852.5,854.5,95
20121001|2012-07-09 08:30,9,854.5,856.5,854.25,856.5,33
20121001|2012-07-09 09:00,9,856.75,857.5,856.75,857.25,33
20121001|2012-07-09 09:30,9,858,861.25,858,860,77
20121001|2012-07-09 10:00,9,859,861.5,859,861.5,15
20121001|2012-07-09 10:30,9,861,861,861,861,19
20121001|2012-07-09 11:30,9,864,864.25,864,864,47
20121001|2012-07-09 12:00,9,864.75,865,864.75,865,9
20121001|2012-07-09 12:30,9,866,867,865.75,867,96
20121001|2012-07-09 13:00,9,867.5,870,865.5,865.5,56
20121001|2012-07-09 13:30,9,865.25,865.5,863.25,863.25,19
20121001|2012-07-09 14:00,9,862.75,863.25,862.75,863.25,2
20121001|2012-07-09 15:00,9,863,863,862.75,862.75,3
20121001|2012-07-09 19:00,10,858.5,858.5,856.5,856.5,4
20121001|2012-07-09 22:30,10,854.25,854.25,854.25,854.25,4
20121001|2012-07-09 23:00,10,855,855,855,855,1
20121001|2012-07-10 01:30,10,856,856,856,856,1
20121001|2012-07-10 02:30,10,856.75,857.75,856.5,857.75,22
20121001|2012-07-10 03:00,10,857.25,857.5,857.25,857.5,12
20121001|2012-07-10 03:30,10,857,860,857,860,5
20121001|2012-07-10 04:30,10,861,862.5,861,861.75,9
20121001|2012-07-10 05:00,10,860.75,861.75,860.75,861.75,39
20121001|2012-07-10 05:30,10,862,863.75,861.25,863.75,14
20121001|2012-07-10 06:00,10,864,864,863.25,863.75,30
20121001|2012-07-10 06:30,10,863.25,863.5,862,863.25,45
20121001|2012-07-10 07:00,10,862.5,862.5,858.5,859,136
20121001|2012-07-10 07:30,10,857.75,863.75,857.75,863.75,101
20121001|2012-07-10 08:00,10,863.5,863.75,861,863.75,36
20121001|2012-07-10 08:30,10,863,863,862,862,22
20121001|2012-07-10 09:00,10,862,862.5,859,860,94
20121001|2012-07-10 09:30,10,859.75,861,858.25,860.5,33
20121001|2012-07-10 10:00,10,860.25,862.5,858,862,107
20121001|2012-07-10 10:30,10,862.25,862.5,860,860.5,46
20121001|2012-07-10 11:00,10,862,862,861.25,861.25,5
20121001|2012-07-10 11:30,10,861.5,862,861.25,862,5
20121001|2012-07-10 12:00,10,862.5,863.75,861,863.25,15
20121001|2012-07-10 12:30,10,861.5,862.5,861.5,862.5,4
20121001|2012-07-10 13:00,10,860.75,860.75,854.25,855.5,161
20121001|2012-07-10 13:30,10,855.75,855.75,854.5,855,48
20121001|2012-07-10 14:00,10,855.5,855.75,855.5,855.75,6
20121001|2012-07-10 14:30,10,856.25,856.25,856.25,856.25,1
20121001|2012-07-10 15:30,10,856,856,856,856,1
20121001|2012-07-10 19:00,11,855,856,855,856,3
20121001|2012-07-10 22:30,11,858,858,858,858,5
20121001|2012-07-11 01:30,11,859.75,860,859.75,860,13
20121001|2012-07-11 02:00,11,859.5,862.25,859.5,861.75,48
20121001|2012-07-11 02:30,11,861.25,862,861,861.25,63
20121001|2012-07-11 03:00,11,860.5,860.75,860.5,860.5,7
20121001|2012-07-11 03:30,11,861.5,862,860,862,32
20121001|2012-07-11 04:00,11,861.75,862.25,861.5,861.75,169
20121001|2012-07-11 04:30,11,861.75,862.25,861.25,862,42
20121001|2012-07-11 05:00,11,861.5,861.5,860.5,860.5,13
20121001|2012-07-11 05:30,11,861.75,862.5,861.75,862.5,12
20121001|2012-07-11 06:00,11,862.25,862.75,862.25,862.75,4
20121001|2012-07-11 06:30,11,863,863.75,860.75,860.75,16
20121001|2012-07-11 07:00,11,860.5,861,860.5,860.5,15
20121001|2012-07-11 07:30,11,860,861.75,860,861.25,102
20121001|2012-07-11 08:00,11,862,863.25,861,862,127
20121001|2012-07-11 08:30,11,863.75,863.75,863.75,863.75,2
20121001|2012-07-11 09:00,11,864.25,866.75,864.25,866.5,103
20121001|2012-07-11 09:30,11,863.5,864.5,860,860.25,166
20121001|2012-07-11 10:00,11,859.25,862.75,859.25,862.5,81
20121001|2012-07-11 10:30,11,862.5,863.5,861.25,861.75,109
20121001|2012-07-11 11:00,11,864.75,868,864.5,868,43
20121001|2012-07-11 11:30,11,867.25,868.5,866.5,866.5,15
20121001|2012-07-11 12:00,11,865.5,866.25,865,865,11
20121001|2012-07-11 12:30,11,867.5,867.5,865.25,866,42
20121001|2012-07-11 13:00,11,863.5,868.75,862.5,868.75,14
20121001|2012-07-11 13:30,11,868.75,869.25,868.75,869.25,25
20121001|2012-07-11 14:00,11,867.5,867.5,867.5,867.5,1
20121001|2012-07-11 15:30,11,870.5,870.5,870.5,870.5,2
20121001|2012-07-11 19:00,12,868.75,869,868.25,868.25,8
20121001|2012-07-11 20:30,12,867.5,867.5,866.25,866.25,2
20121001|2012-07-11 21:00,12,867,867,867,867,7
20121001|2012-07-11 21:30,12,866.75,866.75,866.25,866.25,2
20121001|2012-07-11 22:00,12,866.25,866.25,866.25,866.25,2
20121001|2012-07-12 01:00,12,864,864,863,863,27
20121001|2012-07-12 01:30,12,861.75,862.75,861.5,862.75,36
20121001|2012-07-12 02:00,12,862.25,862.25,859.75,860.75,35
20121001|2012-07-12 02:30,12,860.25,860.5,859,859.25,43
20121001|2012-07-12 03:00,12,859.25,860.5,858.5,859.5,118
20121001|2012-07-12 03:30,12,859.5,859.5,857.25,858.25,56
20121001|2012-07-12 04:00,12,857.5,859,857.25,858.5,128
20121001|2012-07-12 04:30,12,859,859.5,857.75,859,197
20121001|2012-07-12 05:00,12,859,859,854.5,854.5,93
20121001|2012-07-12 05:30,12,854.5,854.75,853.25,853.75,94
20121001|2012-07-12 06:00,12,854,856.75,854,856.5,111
20121001|2012-07-12 06:30,12,855.5,855.5,854.25,855.5,15
20121001|2012-07-12 07:00,12,855.75,855.75,855,855.25,22
20121001|2012-07-12 07:30,12,856,859,855.25,859,71
20121001|2012-07-12 08:00,12,860,860.75,858,858.25,186
20121001|2012-07-12 08:30,12,858.25,859.25,857,858.75,131
20121001|2012-07-12 09:00,12,859,859.25,857,857.5,89
20121001|2012-07-12 09:30,12,857.75,859,856.25,859,57
20121001|2012-07-12 10:00,12,859.25,862,859.25,859.5,175
20121001|2012-07-12 10:30,12,860.5,865,860,862.25,204
20121001|2012-07-12 11:00,12,863.25,863.75,862,863.25,41
20121001|2012-07-12 11:30,12,863.5,863.75,862.75,863.25,33
20121001|2012-07-12 12:00,12,862.75,866,861.75,865.25,39
20121001|2012-07-12 12:30,12,865.75,872.75,865.75,869.5,197
20121001|2012-07-12 13:00,12,868.5,872.25,868,871,125
20121001|2012-07-12 13:30,12,871,871.25,869.5,870,24
20121001|2012-07-12 14:00,12,869.75,870,869,870,15
20121001|2012-07-12 14:30,12,870,870,870,870,12
20121001|2012-07-12 15:00,12,869.75,869.75,869.75,869.75,1
20121001|2012-07-12 19:00,13,867.75,869,867.75,869,2
20121001|2012-07-12 19:30,13,869.75,869.75,869.75,869.75,1
20121001|2012-07-12 20:30,13,871,871.75,871,871.75,3
20121001|2012-07-12 21:00,13,873,873,868.75,870,34
20121001|2012-07-12 21:30,13,869.5,869.75,869,869,6
20121001|2012-07-12 22:00,13,869,869,869,869,5
20121001|2012-07-12 22:30,13,869.75,870,869.5,870,5
20121001|2012-07-12 23:30,13,870.75,870.75,870.75,870.75,2
20121001|2012-07-13 01:00,13,872,872.5,872,872.5,33
20121001|2012-07-13 01:30,13,873.25,873.25,871.75,872.5,28
20121001|2012-07-13 02:00,13,873.25,873.75,871.25,873.75,96
20121001|2012-07-13 02:30,13,874,876.75,874,876.75,46
20121001|2012-07-13 03:00,13,875.75,875.75,872.25,872.25,105
20121001|2012-07-13 03:30,13,872.5,874.75,872.5,873.75,80
20121001|2012-07-13 04:00,13,875,876.25,875,876,77
20121001|2012-07-13 04:30,13,875.5,877.5,875.5,877,120
20121001|2012-07-13 05:00,13,876.75,878.25,876.75,877.25,109
20121001|2012-07-13 05:30,13,877.5,880,877,879.75,142
20121001|2012-07-13 06:00,13,878.75,879,876,876.25,73
20121001|2012-07-13 06:30,13,876.75,877,875.75,876.5,32
20121001|2012-07-13 07:00,13,875.75,875.75,873.75,874.5,24
20121001|2012-07-13 07:30,13,874.25,876.75,874.25,874.75,223
20121001|2012-07-13 08:00,13,874.25,874.25,871.75,871.75,112
20121001|2012-07-13 08:30,13,871.75,876.75,871.5,875.75,270
20121001|2012-07-13 09:00,13,876.25,877.75,875.75,876.75,257
20121001|2012-07-13 09:30,13,877,879,876.5,877.25,354
20121001|2012-07-13 10:00,13,876.5,877.5,875.5,876.5,183
20121001|2012-07-13 10:30,13,876.75,877.5,875.75,876,84
20121001|2012-07-13 11:00,13,876,879.25,876,878.5,106
20121001|2012-07-13 11:30,13,879,880.75,878.75,880.25,94
20121001|2012-07-13 12:00,13,880.5,882.25,880.25,881,104
20121001|2012-07-13 12:30,13,880.75,881.25,878.75,881.25,72
20121001|2012-07-13 13:00,13,879.75,880.5,876.75,877.75,54
20121001|2012-07-13 13:30,13,878.25,879.5,878.25,879.5,38
20121001|2012-07-13 14:00,13,880.25,880.25,880,880,4
20121001|2012-07-13 14:30,13,880,880,879.5,879.5,5
20121001|2012-07-15 20:00,16,875.5,875.5,875,875,27
20121001|2012-07-15 20:30,16,874.75,874.75,874.75,874.75,1
20121001|2012-07-15 22:00,16,875.25,876,875.25,876,9
20121001|2012-07-15 22:30,16,877.5,878.5,877.5,878.5,8
20121001|2012-07-15 23:30,16,878.5,878.5,878.5,878.5,1
20121001|2012-07-16 00:00,16,879,879,879,879,2
20121001|2012-07-16 01:00,16,878.75,879,878.75,878.75,8
20121001|2012-07-16 01:30,16,878.5,878.5,878.5,878.5,2
20121001|2012-07-16 02:00,16,879.5,879.5,877.25,878.75,33
20121001|2012-07-16 02:30,16,877.75,877.75,876.25,876.25,16
20121001|2012-07-16 03:00,16,877,877.75,876,876,99
20121001|2012-07-16 03:30,16,876.25,880,876.25,878.5,225
20121001|2012-07-16 04:00,16,878.25,879.75,877.75,877.75,185
20121001|2012-07-16 04:30,16,878.25,878.5,877,877,58
20121001|2012-07-16 05:00,16,876.5,877,875.75,877,54
20121001|2012-07-16 05:30,16,876.75,877,875.25,876.75,77
20121001|2012-07-16 06:00,16,876.75,880,876.75,880,57
20121001|2012-07-16 06:30,16,880,880,878.75,879.5,34
20121001|2012-07-16 07:00,16,879,879.25,877.5,878,12
20121001|2012-07-16 07:30,16,877.25,878.5,876.5,877.75,102
20121001|2012-07-16 08:00,16,879,884.5,879,884.5,294
20121001|2012-07-16 08:30,16,884,884,881.75,881.75,116
20121001|2012-07-16 09:00,16,881.75,882.75,880.5,882.5,136
20121001|2012-07-16 09:30,16,882.5,885.25,882.5,884,206
20121001|2012-07-16 10:00,16,884,887.75,883.25,887.5,189
20121001|2012-07-16 10:30,16,887.5,888.25,884.5,886.75,161
20121001|2012-07-16 11:00,16,886,887.25,885.5,887.25,75
20121001|2012-07-16 11:30,16,887.25,888,886,886,174
20121001|2012-07-16 12:00,16,886,886.75,884.75,886.5,115
20121001|2012-07-16 12:30,16,887.25,888.75,885.75,888.25,138
20121001|2012-07-16 13:00,16,889.5,891.25,889.25,890.5,147
20121001|2012-07-16 13:30,16,890.5,891.25,890.5,891,28
20121001|2012-07-16 15:30,16,890.75,890.75,889.25,889.25,5
20121001|2012-07-16 20:00,17,889.25,891.75,889.25,891.75,10
20121001|2012-07-16 21:00,17,892.5,892.5,892.25,892.25,12
20121001|2012-07-16 23:30,17,891.25,891.25,891.25,891.25,7
20121001|2012-07-17 00:30,17,889,889.25,889,889.25,17
20121001|2012-07-17 01:30,17,889,889.5,888,888.75,14
20121001|2012-07-17 02:00,17,889,890.25,887.75,890.25,45
20121001|2012-07-17 02:30,17,891,892.75,890.5,891.25,105
20121001|2012-07-17 03:00,17,891,892.5,891,892.25,179
20121001|2012-07-17 03:30,17,892.25,893.5,892,892.75,227
20121001|2012-07-17 04:00,17,892.25,895.5,892.25,894.75,156
20121001|2012-07-17 04:30,17,894.5,895,894.25,894.5,79
20121001|2012-07-17 05:00,17,895.25,898,894.75,898,102
20121001|2012-07-17 05:30,17,898,898,896.5,896.75,115
20121001|2012-07-17 06:00,17,896,896.75,895,896.75,71
20121001|2012-07-17 06:30,17,897,899.25,897,898.75,39
20121001|2012-07-17 07:00,17,898.75,899,896.75,896.75,189
20121001|2012-07-17 07:30,17,897,899,896.5,898.75,115
20121001|2012-07-17 08:00,17,898.75,899.25,897.75,897.75,80
20121001|2012-07-17 08:30,17,897.75,898.5,894.75,896.75,161
20121001|2012-07-17 09:00,17,896,896,892.5,893.25,325
20121001|2012-07-17 09:30,17,893,893,887.25,890,360
20121001|2012-07-17 10:00,17,889.75,893,889.75,891.25,255
20121001|2012-07-17 10:30,17,891.5,893,889.5,892.5,111
20121001|2012-07-17 11:00,17,893.25,895,891.5,894.5,74
20121001|2012-07-17 11:30,17,894.5,896.75,894.25,894.75,71
20121001|2012-07-17 12:00,17,894.5,896.5,893.25,896.5,52
20121001|2012-07-17 12:30,17,897.25,897.75,895.25,895.25,82
20121001|2012-07-17 13:00,17,895,896,894.25,894.25,157
20121001|2012-07-17 13:30,17,894,894.25,893.5,894.25,23
20121001|2012-07-17 14:00,17,894.5,894.5,892.5,893.25,76
20121001|2012-07-17 14:30,17,893.5,893.75,892.75,893,9
20121001|2012-07-17 15:00,17,893.5,893.5,893.25,893.25,4
20121001|2012-07-17 15:30,17,892.25,892.25,892.25,892.25,1
20121001|2012-07-17 16:00,17,892,892,891.75,891.75,2
20121001|2012-07-17 19:30,18,890.75,890.75,890.75,890.75,1
20121001|2012-07-17 20:30,18,890.5,890.75,890.5,890.75,9
20121001|2012-07-17 21:00,18,891,891,890.5,890.5,2
20121001|2012-07-17 21:30,18,890.25,890.25,890,890.25,8
20121001|2012-07-18 00:00,18,890.5,890.5,890.25,890.5,5
20121001|2012-07-18 00:30,18,890.5,890.5,890.5,890.5,1
20121001|2012-07-18 01:00,18,891.25,891.25,891.25,891.25,29
20121001|2012-07-18 01:30,18,892.25,893.75,892.25,893.75,66
20121001|2012-07-18 02:00,18,894.25,895,893,893,54
20121001|2012-07-18 02:30,18,892.5,893.5,892.5,892.5,14
20121001|2012-07-18 03:00,18,892.25,893.75,892.25,893.5,110
20121001|2012-07-18 03:30,18,893.75,894.5,893,893.75,59
20121001|2012-07-18 04:00,18,893,893.75,892.25,892.25,107
20121001|2012-07-18 04:30,18,892.75,893.5,892,893.25,75
20121001|2012-07-18 05:00,18,893.25,893.25,892,892.5,75
20121001|2012-07-18 05:30,18,893,893.75,892.75,893,7
20121001|2012-07-18 06:00,18,892.75,894,892.5,894,98
20121001|2012-07-18 06:30,18,894,894.75,892.75,894.25,105
20121001|2012-07-18 07:00,18,894.25,894.75,892.5,894.5,67
20121001|2012-07-18 07:30,18,894.5,894.75,893,893.25,160
20121001|2012-07-18 08:00,18,893.75,897,893.75,896,170
20121001|2012-07-18 08:30,18,896.5,898.75,895.25,897.5,258
20121001|2012-07-18 09:00,18,896.75,899,896.75,898.75,267
20121001|2012-07-18 09:30,18,898.75,905,897,903.25,639
20121001|2012-07-18 10:00,18,904.25,904.25,901,902,299
20121001|2012-07-18 10:30,18,902,903.5,899.25,899.75,114
20121001|2012-07-18 11:00,18,901,902.25,900.75,902,25
20121001|2012-07-18 11:30,18,903,904.25,902.5,903,126
20121001|2012-07-18 12:00,18,902.5,905,902,904,149
20121001|2012-07-18 12:30,18,904,904.5,902.25,903.5,171
20121001|2012-07-18 13:00,18,903.75,905,903.5,905,222
20121001|2012-07-18 13:30,18,904.75,905,904,904,53
20121001|2012-07-18 14:00,18,904,905.5,904,905.5,48
20121001|2012-07-18 15:00,18,905.5,905.5,905.5,905.5,2
20121001|2012-07-18 19:00,19,906.75,906.75,906.5,906.75,6
20121001|2012-07-18 19:30,19,906.25,906.25,906,906,4
20121001|2012-07-18 20:00,19,906,906,906,906,1
20121001|2012-07-18 20:30,19,907.25,907.25,907.25,907.25,3
20121001|2012-07-18 21:30,19,909,909.25,908.75,909,27
20121001|2012-07-18 22:00,19,908.5,908.5,908.5,908.5,2
20121001|2012-07-18 23:30,19,909.75,909.75,909.25,909.25,5
20121001|2012-07-19 00:00,19,909.25,909.25,909.25,909.25,1
20121001|2012-07-19 01:00,19,910.5,910.5,909.75,909.75,3
20121001|2012-07-19 01:30,19,910.25,910.25,910,910,20
20121001|2012-07-19 02:00,19,910,913.5,910,912,79
20121001|2012-07-19 02:30,19,912.25,912.25,911,911.5,132
20121001|2012-07-19 03:00,19,912,912.5,910.75,910.75,170
20121001|2012-07-19 03:30,19,910.5,911,909.75,910.5,120
20121001|2012-07-19 04:00,19,910.5,910.5,910,910.25,22
20121001|2012-07-19 04:30,19,910.5,912.5,910.25,911.75,231
20121001|2012-07-19 05:00,19,911.75,914.5,911.5,913,230
20121001|2012-07-19 05:30,19,912.75,915,912.5,914.25,66
20121001|2012-07-19 06:00,19,914.5,917.5,914.25,916.5,280
20121001|2012-07-19 06:30,19,917.25,920.25,917,917,193
20121001|2012-07-19 07:00,19,917,918.5,917,918,163
20121001|2012-07-19 07:30,19,917.75,918,913.75,913.75,172
20121001|2012-07-19 08:00,19,914.25,917.75,914.25,915.25,308
20121001|2012-07-19 08:30,19,915.25,917.5,914.75,917.25,173
20121001|2012-07-19 09:00,19,917,917,914.75,917,147
20121001|2012-07-19 09:30,19,916.75,919.5,916.5,918.5,171
20121001|2012-07-19 10:00,19,918.75,920.75,917.75,920.25,412
20121001|2012-07-19 10:30,19,920.25,923.75,919.75,923.75,156
20121001|2012-07-19 11:00,19,923.75,926,922.5,925.25,207
20121001|2012-07-19 11:30,19,924.5,925.5,922,923.5,156
20121001|2012-07-19 12:00,19,923.75,924.75,923.5,923.75,38
20121001|2012-07-19 12:30,19,923,923.25,921.25,922,54
20121001|2012-07-19 13:00,19,922.25,926,921.75,925.75,261
20121001|2012-07-19 13:30,19,926,926,924.75,925,38
20121001|2012-07-19 14:00,19,924.5,925.25,924,925.25,15
20121001|2012-07-19 14:30,19,924.25,924.25,924,924.25,3
20121001|2012-07-19 15:00,19,923.5,923.5,923.25,923.25,2
20121001|2012-07-19 15:30,19,923.25,923.25,923.25,923.25,8
20121001|2012-07-19 19:00,20,923.5,923.5,921.75,921.75,6
20121001|2012-07-19 20:00,20,923,923,923,923,1
20121001|2012-07-19 20:30,20,921.75,921.75,921.75,921.75,1
20121001|2012-07-19 21:00,20,923.75,923.75,923.5,923.5,6
20121001|2012-07-19 21:30,20,922.25,922.25,922.25,922.25,1
20121001|2012-07-19 22:00,20,922,922,921.75,921.75,5
20121001|2012-07-19 22:30,20,921.5,921.5,921.5,921.5,1
20121001|2012-07-19 23:00,20,922.25,922.25,921.75,922.25,12
20121001|2012-07-20 00:00,20,921.75,921.75,921.75,921.75,30
20121001|2012-07-20 00:30,20,921.75,921.75,921.75,921.75,1
20121001|2012-07-20 01:00,20,921.75,921.75,921.25,921.25,5
20121001|2012-07-20 01:30,20,921.5,921.5,921,921.5,10
20121001|2012-07-20 02:00,20,921.5,921.75,920.25,920.75,73
20121001|2012-07-20 02:30,20,921,921.5,920,920.25,94
20121001|2012-07-20 03:00,20,920.5,920.75,917,917,294
20121001|2012-07-20 03:30,20,917,917.75,916.25,917.75,411
20121001|2012-07-20 04:00,20,917.5,917.75,915.75,916.25,216
20121001|2012-07-20 04:30,20,916.75,918,916.25,916.75,244
20121001|2012-07-20 05:00,20,916.5,917.75,915.25,917.5,180
20121001|2012-07-20 05:30,20,917.25,918.25,916.75,918,172
20121001|2012-07-20 06:00,20,917.75,918.25,917,917.75,55
20121001|2012-07-20 06:30,20,918.25,918.5,915.25,915.75,89
20121001|2012-07-20 07:00,20,915.5,915.5,913,913.5,288
20121001|2012-07-20 07:30,20,913.75,915.25,910.75,915,325
20121001|2012-07-20 08:00,20,915.5,918,915.5,916.75,246
20121001|2012-07-20 08:30,20,916.5,917.75,914.75,916.75,240
20121001|2012-07-20 09:00,20,917,919,915.75,919,216
20121001|2012-07-20 09:30,20,919,919,916,918,194
20121001|2012-07-20 10:00,20,918.25,918.25,916.25,916.25,218
20121001|2012-07-20 10:30,20,916.25,916.5,913.75,914,215
20121001|2012-07-20 11:00,20,913.5,914,912.75,913.25,207
20121001|2012-07-20 11:30,20,913,915.5,913,915.25,113
20121001|2012-07-20 12:00,20,915.25,916,913.75,913.75,52
20121001|2012-07-20 12:30,20,914.75,918.75,914.75,917,98
20121001|2012-07-20 13:00,20,916.5,919,916.5,918.5,65
20121001|2012-07-20 13:30,20,918.75,919.25,918,918.5,95
20121001|2012-07-20 14:00,20,918.25,918.75,918,918.25,17
20121001|2012-07-20 15:30,20,918.5,918.5,918.5,918.5,1
20121001|2012-07-22 19:00,23,915.75,915.75,915.75,915.75,5
20121001|2012-07-22 21:00,23,914.5,914.5,912,912,28
20121001|2012-07-22 21:30,23,912,912,910.75,910.75,75
20121001|2012-07-22 22:00,23,910,910.5,909.5,909.5,129
20121001|2012-07-22 22:30,23,909.5,910.25,909.5,910.25,31
20121001|2012-07-22 23:30,23,909.75,909.75,909.75,909.75,3
20121001|2012-07-23 00:00,23,910,910,909.5,909.5,3
20121001|2012-07-23 00:30,23,909,909,909,909,4
20121001|2012-07-23 01:00,23,908.75,908.75,906.75,906.75,3
20121001|2012-07-23 01:30,23,904.25,904.25,904.25,904.25,5
20121001|2012-07-23 02:00,23,904.25,905.75,902.5,903.5,96
20121001|2012-07-23 02:30,23,903,903.5,899.75,900.5,195
20121001|2012-07-23 03:00,23,900.5,900.75,891,891.75,531
20121001|2012-07-23 03:30,23,891.5,895.5,891.5,894.75,270
20121001|2012-07-23 04:00,23,894.5,895,892.5,895,133
20121001|2012-07-23 04:30,23,894.75,897.5,894.75,896.25,163
20121001|2012-07-23 05:00,23,896.25,898.75,896,896.25,124
20121001|2012-07-23 05:30,23,896.25,897.75,895.75,897.75,96
20121001|2012-07-23 06:00,23,897.25,897.5,895.5,895.5,17
20121001|2012-07-23 06:30,23,896,896.75,894.25,894.5,95
20121001|2012-07-23 07:00,23,894.5,894.75,890.5,890.75,279
20121001|2012-07-23 07:30,23,890.25,891,887.75,890,306
20121001|2012-07-23 08:00,23,890,891.25,889.5,891,50
20121001|2012-07-23 08:30,23,890.5,891.5,888.25,891.5,112
20121001|2012-07-23 09:00,23,890.25,893,890.25,893,305
20121001|2012-07-23 09:30,23,893,895.5,893,894.5,336
20121001|2012-07-23 10:00,23,894.5,896,892,893,857
20121001|2012-07-23 10:30,23,893,894,892.25,894,416
20121001|2012-07-23 11:00,23,894,894.75,892.5,894.5,58
20121001|2012-07-23 11:30,23,894,899,894,898.5,338
20121001|2012-07-23 12:00,23,897.75,899.75,896,899.75,33
20121001|2012-07-23 12:30,23,899.5,899.75,895.75,896.25,85
20121001|2012-07-23 13:00,23,896.5,897.5,887.75,888,293
20121001|2012-07-23 13:30,23,888.25,889.5,887.5,887.5,178
20121001|2012-07-23 14:00,23,887.75,890.5,887.75,889.75,25
20121001|2012-07-23 14:30,23,891.25,892.25,891.25,892.25,11
20121001|2012-07-23 15:00,23,892,892,891.25,891.25,4
20121001|2012-07-23 19:00,24,889.75,891,889.75,889.75,6
20121001|2012-07-23 20:00,24,889.75,889.75,888.5,888.5,26
20121001|2012-07-23 20:30,24,891.25,891.5,891.25,891.5,8
20121001|2012-07-23 21:30,24,890,891.75,890,891.75,8
20121001|2012-07-23 22:00,24,890.75,890.75,890.75,890.75,2
20121001|2012-07-23 22:30,24,892.5,893.25,892.5,893.25,9
20121001|2012-07-23 23:00,24,894,894.5,894,894.5,60
20121001|2012-07-23 23:30,24,893.75,894.5,893.75,894.5,15
20121001|2012-07-24 00:00,24,894.25,894.5,894.25,894.5,10
20121001|2012-07-24 00:30,24,895.5,896.5,895.5,896,55
20121001|2012-07-24 01:00,24,895.25,895.25,891.25,891.25,7
20121001|2012-07-24 01:30,24,892,893.75,891.75,892.25,45
20121001|2012-07-24 02:00,24,893,895,892,892,306
20121001|2012-07-24 02:30,24,893.25,893.25,888.75,889.5,311
20121001|2012-07-24 03:00,24,889.75,892.5,889.75,892,368
20121001|2012-07-24 03:30,24,892.25,892.75,890.5,891.75,222
20121001|2012-07-24 04:00,24,892.25,892.75,891,891,118
20121001|2012-07-24 04:30,24,891,891.75,889.75,890.25,104
20121001|2012-07-24 05:00,24,890.75,890.75,887.25,887.25,47
20121001|2012-07-24 05:30,24,887.5,887.75,885.25,885.5,122
20121001|2012-07-24 06:00,24,885.75,886.75,885,885.75,191
20121001|2012-07-24 06:30,24,886,886,883.75,885,97
20121001|2012-07-24 07:00,24,884.75,885.5,884.25,885,70
20121001|2012-07-24 07:30,24,885.25,885.25,882,882.75,336
20121001|2012-07-24 08:00,24,883,890.25,883,889.5,524
20121001|2012-07-24 08:30,24,889.75,891,887.75,888.5,266
20121001|2012-07-24 09:00,24,888.5,889.25,885.5,887,120
20121001|2012-07-24 09:30,24,887.25,889.25,887,887,212
20121001|2012-07-24 10:00,24,886.75,888.75,884.25,887.5,292
20121001|2012-07-24 10:30,24,888,889.75,885.5,888.75,229
20121001|2012-07-24 11:00,24,889,889,884.25,885.75,220
20121001|2012-07-24 11:30,24,886.25,887.25,885.5,885.75,70
20121001|2012-07-24 12:00,24,886.25,888.5,885.25,885.25,84
20121001|2012-07-24 12:30,24,885.25,888.75,885.25,888.25,26
20121001|2012-07-24 13:00,24,888.75,891.25,887.5,889.5,277
20121001|2012-07-24 13:30,24,888.5,890.5,888.5,889.5,51
20121001|2012-07-24 14:00,24,890.25,890.25,889.75,889.75,8
20121001|2012-07-24 14:30,24,890.25,890.25,890.25,890.25,1
20121001|2012-07-24 15:30,24,887.25,887.25,887,887,9
20121001|2012-07-24 16:00,24,887,887,887,887,45
20121001|2012-07-24 19:00,25,886,886,886,886,1
20121001|2012-07-24 20:00,25,885.25,885.5,885.25,885.5,4
20121001|2012-07-24 21:30,25,889.5,889.5,889.5,889.5,1
20121001|2012-07-24 22:00,25,889.5,889.5,889,889,4
20121001|2012-07-24 22:30,25,888.75,888.75,888.75,888.75,8
20121001|2012-07-24 23:00,25,888,888,887.5,887.5,39
20121001|2012-07-24 23:30,25,887.25,888,887.25,888,3
20121001|2012-07-25 01:00,25,885.5,885.5,885.25,885.5,34
20121001|2012-07-25 01:30,25,885.25,885.25,884.5,884.75,100
20121001|2012-07-25 02:00,25,884.75,888,884.75,887.25,110
20121001|2012-07-25 02:30,25,887.25,888,886,887,67
20121001|2012-07-25 03:00,25,887,890.5,886.75,889.75,225
20121001|2012-07-25 03:30,25,888.25,889,887.75,888.25,96
20121001|2012-07-25 04:00,25,888.25,888.75,888.25,888.5,17
20121001|2012-07-25 04:30,25,888.75,890,888.75,889.5,70
20121001|2012-07-25 05:00,25,889.5,889.5,888,888.75,97
20121001|2012-07-25 05:30,25,888.5,889.75,888.5,889,42
20121001|2012-07-25 06:00,25,888.25,889.25,888,888.5,104
20121001|2012-07-25 06:30,25,888.75,889.75,888.5,889,78
20121001|2012-07-25 07:00,25,888.75,889.75,888.25,889.75,94
20121001|2012-07-25 07:30,25,889,892.5,889,891,145
20121001|2012-07-25 08:00,25,890.25,892.5,889.5,889.5,98
20121001|2012-07-25 08:30,25,889.75,890.5,888.25,889.5,84
20121001|2012-07-25 09:00,25,888.5,889,887.25,888.25,59
20121001|2012-07-25 09:30,25,886.75,887,880.5,880.75,401
20121001|2012-07-25 10:00,25,880.75,884.75,880,884.25,213
20121001|2012-07-25 10:30,25,884.5,885.5,882.75,883.75,113
20121001|2012-07-25 11:00,25,885.25,885.5,882.75,883,64
20121001|2012-07-25 11:30,25,883.5,887.25,883.25,886.25,53
20121001|2012-07-25 12:00,25,886.75,889.5,886.75,887.5,152
20121001|2012-07-25 12:30,25,887.5,890.25,887.5,889,75
20121001|2012-07-25 13:00,25,889.25,897,889.25,896.75,206
20121001|2012-07-25 13:30,25,897,898.5,896.75,897.5,94
20121001|2012-07-25 14:00,25,897.5,897.5,895.5,895.5,58
20121001|2012-07-25 14:30,25,895.5,896.75,895.5,895.5,4
20121001|2012-07-25 15:00,25,896.75,896.75,896,896,2
20121001|2012-07-25 19:00,26,894.5,894.5,894.5,894.5,1
20121001|2012-07-25 19:30,26,894.5,894.5,894.5,894.5,4
20121001|2012-07-25 20:30,26,895,895,894,894,2
20121001|2012-07-25 21:30,26,895.5,895.5,895.5,895.5,3
20121001|2012-07-25 22:30,26,894.25,894.25,894.25,894.25,2
20121001|2012-07-26 01:00,26,895.5,895.5,895.5,895.5,6
20121001|2012-07-26 01:30,26,894.75,894.75,894.25,894.25,12
20121001|2012-07-26 02:00,26,893,894.25,891.25,892.5,65
20121001|2012-07-26 02:30,26,892.75,894,892.25,894,92
20121001|2012-07-26 03:00,26,893.5,894,890.75,891.25,158
20121001|2012-07-26 03:30,26,891.5,892.5,890.75,891.25,106
20121001|2012-07-26 04:00,26,891.25,892,890.5,891.5,61
20121001|2012-07-26 04:30,26,892,892.75,890.75,891,107
20121001|2012-07-26 05:00,26,890.25,896.75,890.25,896.25,262
20121001|2012-07-26 05:30,26,895.75,899.75,895.75,898.75,145
20121001|2012-07-26 06:00,26,899.5,905,899.5,902.75,298
20121001|2012-07-26 06:30,26,903.25,904.75,902.75,903.5,179
20121001|2012-07-26 07:00,26,903,904.25,901,904,365
20121001|2012-07-26 07:30,26,904.75,909,903.75,908,393
20121001|2012-07-26 08:00,26,908,908,904.25,907.25,222
20121001|2012-07-26 08:30,26,907.25,908.5,906.5,908,65
20121001|2012-07-26 09:00,26,906.5,909.5,906,906.75,172
20121001|2012-07-26 09:30,26,907,907.5,903.5,905,311
20121001|2012-07-26 10:00,26,904.75,905.25,900.75,903,481
20121001|2012-07-26 10:30,26,903,903.75,902.25,903.25,103
20121001|2012-07-26 11:00,26,902.75,902.75,900.25,901,95
20121001|2012-07-26 11:30,26,900.25,902.5,900,901.25,35
20121001|2012-07-26 12:00,26,901.75,903,901.75,903,8
20121001|2012-07-26 12:30,26,903.5,904,901,901.25,33
20121001|2012-07-26 13:00,26,900.75,904,900,903,189
20121001|2012-07-26 13:30,26,902.5,903.5,902.25,903,33
20121001|2012-07-26 14:00,26,903,903.25,902.5,903.25,26
20121001|2012-07-26 14:30,26,904.25,904.25,903.75,904,5
20121001|2012-07-26 15:00,26,903,903,903,903,3
20121001|2012-07-26 15:30,26,903.25,903.25,903.25,903.25,1
20121001|2012-07-26 19:00,27,900,902.5,900,902.25,3
20121001|2012-07-26 19:30,27,901.75,902.25,901.75,902.25,12
20121001|2012-07-26 20:30,27,902.75,902.75,902.75,902.75,2
20121001|2012-07-26 21:00,27,904,904,904,904,1
20121001|2012-07-26 22:00,27,905.25,905.25,905.25,905.25,1
20121001|2012-07-27 00:30,27,905.75,905.75,905.75,905.75,2
20121001|2012-07-27 01:00,27,905.75,906.75,905.75,906.75,7
20121001|2012-07-27 01:30,27,907.75,909.75,907.75,909.5,68
20121001|2012-07-27 02:00,27,908.5,909.5,907.75,908.5,21
20121001|2012-07-27 02:30,27,906.75,907,906,907,68
20121001|2012-07-27 03:00,27,907.25,907.25,903.5,903.75,45
20121001|2012-07-27 03:30,27,903.75,904.75,903,903.25,114
20121001|2012-07-27 04:00,27,902.75,903.5,902,902.75,132
20121001|2012-07-27 04:30,27,903.75,905.5,903.75,904.75,48
20121001|2012-07-27 05:00,27,905.25,905.25,903.75,904.25,90
20121001|2012-07-27 05:30,27,904.5,905.5,904.25,905.25,54
20121001|2012-07-27 06:00,27,905.5,905.5,903.75,904.75,100
20121001|2012-07-27 06:30,27,904.5,904.75,903.25,903.5,80
20121001|2012-07-27 07:00,27,904,906.25,904,905.25,162
20121001|2012-07-27 07:30,27,905.5,906,902.5,904.25,106
20121001|2012-07-27 08:00,27,904.75,906.5,904,904.5,118
20121001|2012-07-27 08:30,27,904.75,905.5,903.25,904.25,99
20121001|2012-07-27 09:00,27,905.25,908.75,905.25,907.25,190
20121001|2012-07-27 09:30,27,907.25,909.75,907,909.25,140
20121001|2012-07-27 10:00,27,909.5,909.5,907,907.75,403
20121001|2012-07-27 10:30,27,907.5,908.5,906.75,907.5,167
20121001|2012-07-27 11:00,27,907,908.25,906.5,907.75,100
20121001|2012-07-27 11:30,27,907.25,908.25,906,908.25,150
20121001|2012-07-27 12:00,27,908.75,909.5,907,908.75,85
20121001|2012-07-27 12:30,27,910,910.25,907.75,908.25,46
20121001|2012-07-27 13:00,27,907.25,910.75,905.75,910.75,168
20121001|2012-07-27 13:30,27,910.75,911,910,910.25,84
20121001|2012-07-27 14:00,27,909.5,911.5,909.5,911.5,46
20121001|2012-07-27 14:30,27,910.25,910.25,910,910,4
20121001|2012-07-29 17:00,29,909,909.25,908.25,908.25,8
20121001|2012-07-29 18:30,29,909,909,909,909,1
20121001|2012-07-29 19:30,30,909.25,909.25,909.25,909.25,1
20121001|2012-07-29 20:00,30,909,909,908.5,908.75,8
20121001|2012-07-29 21:00,30,910.5,910.5,910.5,910.5,1
20121001|2012-07-29 21:30,30,910.75,910.75,910.75,910.75,5
20121001|2012-07-29 22:00,30,910.25,911.75,910.25,910.25,14
20121001|2012-07-29 22:30,30,912.25,912.25,911.25,911.25,3
20121001|2012-07-29 23:30,30,911.5,911.5,911.5,911.5,5
20121001|2012-07-30 00:30,30,910,910.5,909.5,910.5,21
20121001|2012-07-30 01:00,30,910,910.75,910,910,14
20121001|2012-07-30 01:30,30,909,910,909,909,16
20121001|2012-07-30 02:00,30,909,911,908,911,46
20121001|2012-07-30 02:30,30,910.25,910.25,909,909,18
20121001|2012-07-30 03:00,30,909.25,909.75,906.75,906.75,118
20121001|2012-07-30 03:30,30,906.75,906.75,905.5,906,42
20121001|2012-07-30 04:00,30,906.5,907.75,906.5,907.75,61
20121001|2012-07-30 04:30,30,907.5,909.5,907.5,909,41
20121001|2012-07-30 05:00,30,909.25,909.75,908.5,909.75,61
20121001|2012-07-30 05:30,30,910,910,909.5,909.5,56
20121001|2012-07-30 06:00,30,908.75,909.75,908.25,909,58
20121001|2012-07-30 06:30,30,908.75,909,907,907.5,285
20121001|2012-07-30 07:00,30,907.75,907.75,906,906,23
20121001|2012-07-30 07:30,30,907.25,909.75,907.25,908.75,53
20121001|2012-07-30 08:00,30,909,909,907,907.75,37
20121001|2012-07-30 08:30,30,908.5,910,907.75,909.75,186
20121001|2012-07-30 09:00,30,909,912.25,908.25,911,223
20121001|2012-07-30 09:30,30,911.25,911.5,908.25,908.5,165
20121001|2012-07-30 10:00,30,909,909.75,908,909.75,273
20121001|2012-07-30 10:30,30,910,910.25,908.25,910,111
20121001|2012-07-30 11:00,30,910.25,910.25,908.5,909.5,127
20121001|2012-07-30 11:30,30,909.75,910.75,909.5,910,117
20121001|2012-07-30 12:00,30,909.75,909.75,907.5,908,22
20121001|2012-07-30 12:30,30,908,909.5,907.75,909,43
20121001|2012-07-30 13:00,30,908.25,911,907.75,910,285
20121001|2012-07-30 13:30,30,910,910,908.75,909.75,100
20121001|2012-07-30 14:00,30,909.5,909.5,908.25,909,42
20121001|2012-07-30 14:30,30,909.5,909.5,908,908,72
20121001|2012-07-30 15:00,30,908.25,908.5,908,908.5,299
20121001|2012-07-30 19:00,31,907.25,907.25,907.25,907.25,1
20121001|2012-07-30 19:30,31,906.75,906.75,906.75,906.75,7
20121001|2012-07-30 20:00,31,907,908,907,908,3
20121001|2012-07-30 20:30,31,909.25,909.25,909.25,909.25,2
20121001|2012-07-30 21:00,31,908,908.5,907.5,907.5,14
20121001|2012-07-30 21:30,31,907.25,909,907,909,39
20121001|2012-07-30 22:00,31,909,909.75,909,909.75,5
20121001|2012-07-30 23:30,31,907,907,907,907,2
20121001|2012-07-31 00:30,31,907,907,907,907,14
20121001|2012-07-31 01:00,31,906.75,906.75,906.25,906.25,6
20121001|2012-07-31 01:30,31,906.25,907,906.25,907,19
20121001|2012-07-31 02:00,31,907.25,907.25,905,905.25,88
20121001|2012-07-31 02:30,31,905.75,906.5,905.75,905.75,91
20121001|2012-07-31 03:00,31,906,906.25,903.75,905.75,221
20121001|2012-07-31 03:30,31,905.75,906.75,905,906.25,432
20121001|2012-07-31 04:00,31,906.25,909.25,906.25,908.25,89
20121001|2012-07-31 04:30,31,908.25,910,908.25,910,128
20121001|2012-07-31 05:00,31,910.25,911.75,909.5,910,555
20121001|2012-07-31 05:30,31,910,910.75,908.5,909.25,581
20121001|2012-07-31 06:00,31,909.5,910.25,908.75,909.25,112
20121001|2012-07-31 06:30,31,909,910.75,908.75,910.5,64
20121001|2012-07-31 07:00,31,910.75,910.75,909.5,910,37
20121001|2012-07-31 07:30,31,910,911,909.25,909.5,457
20121001|2012-07-31 08:00,31,909.75,909.75,906.25,907.75,131
20121001|2012-07-31 08:30,31,907,908.5,906.25,907,205
20121001|2012-07-31 09:00,31,907.25,907.75,900.75,904.25,649
20121001|2012-07-31 09:30,31,904.25,905.75,902.75,905,215
20121001|2012-07-31 10:00,31,905,906,904.5,904.75,398
20121001|2012-07-31 10:30,31,905,905.5,902.75,903.25,285
20121001|2012-07-31 11:00,31,903,903,899.5,900.5,265
20121001|2012-07-31 11:30,31,900.75,900.75,897.75,897.75,209
20121001|2012-07-31 12:00,31,897.5,898,896.25,898,220
20121001|2012-07-31 12:30,31,897.5,899.25,897,898.5,110
20121001|2012-07-31 13:00,31,899.25,902.5,899.25,901.25,627
20121001|2012-07-31 13:30,31,901.5,901.75,897.75,897.75,95
20121001|2012-07-31 14:00,31,895.75,896,895.25,895.5,10
20121001|2012-07-31 14:30,31,896,896.25,896,896,22
20121001|2012-07-31 15:30,31,897.75,897.75,897.75,897.75,2
20121001|2012-07-31 19:00,1,897,897,897,897,13
20121001|2012-07-31 19:30,1,897.5,897.5,897.5,897.5,3
20121001|2012-07-31 20:00,1,897.5,897.5,897.5,897.5,25
20121001|2012-07-31 20:30,1,897.5,897.5,897.5,897.5,1
20121001|2012-07-31 21:30,1,899.5,899.5,899.5,899.5,2
20121001|2012-07-31 22:00,1,900,900,899.25,899.25,13
20121001|2012-07-31 23:00,1,899,899,898.75,898.75,5
20121001|2012-07-31 23:30,1,897.75,897.75,897.75,897.75,1
20121001|2012-08-01 00:00,1,898.5,898.75,898.5,898.75,3
20121001|2012-08-01 00:30,1,898.75,899.25,898.5,898.5,29
20121001|2012-08-01 01:00,1,898.75,899.25,898.75,899.25,18
20121001|2012-08-01 01:30,1,899.5,901.25,899.5,901.25,92
20121001|2012-08-01 02:00,1,901.25,901.75,900,900,213
20121001|2012-08-01 02:30,1,900,900.75,899.25,899.25,53
20121001|2012-08-01 03:00,1,899.5,901.75,899.5,900.25,125
20121001|2012-08-01 03:30,1,900.25,902.25,899.5,902,242
20121001|2012-08-01 04:00,1,902,903.25,901.75,902.5,137
20121001|2012-08-01 04:30,1,901.75,902.25,901.25,902,54
20121001|2012-08-01 05:00,1,902.75,904.75,902.25,904.5,155
20121001|2012-08-01 05:30,1,904.75,905,903.75,904,23
20121001|2012-08-01 06:00,1,904,905.25,903.25,904,103
20121001|2012-08-01 06:30,1,904,906.75,904,906.25,125
20121001|2012-08-01 07:00,1,906.25,907,904.5,905.5,296
20121001|2012-08-01 07:30,1,905.75,906,904.25,905.5,117
20121001|2012-08-01 08:00,1,905.75,907.25,905.5,907.25,107
20121001|2012-08-01 08:30,1,907.25,907.25,905.5,905.75,73
20121001|2012-08-01 09:00,1,906,908.25,905.75,908.25,298
20121001|2012-08-01 09:30,1,908.5,911,907.5,908.75,654
20121001|2012-08-01 10:00,1,908.75,909.5,905.5,908.75,331
20121001|2012-08-01 10:30,1,909,910,907.75,908.5,270
20121001|2012-08-01 11:00,1,908.25,909.25,907.25,908.25,163
20121001|2012-08-01 11:30,1,908,912,908,912,184
20121001|2012-08-01 12:00,1,912.25,912.75,910.5,912,125
20121001|2012-08-01 12:30,1,911.5,911.75,907.75,908.75,158
20121001|2012-08-01 13:00,1,908.25,908.75,902.5,905.75,615
20121001|2012-08-01 13:30,1,905.25,905.5,902.75,903.75,201
20121001|2012-08-01 14:00,1,904.5,905,904.25,905,18
20121001|2012-08-01 15:00,1,903.25,903.25,903.25,903.25,2
20121001|2012-08-01 15:30,1,904.25,904.25,904.25,904.25,3
20121001|2012-08-01 16:00,1,904.75,904.75,904.75,904.75,2
20121001|2012-08-01 19:00,2,904.25,904.25,904.25,904.25,1
20121001|2012-08-01 19:30,2,902.5,902.5,902.5,902.5,10
20121001|2012-08-01 20:00,2,904.25,904.75,904.25,904.75,3
20121001|2012-08-01 20:30,2,903.5,904.5,903.25,903.25,16
20121001|2012-08-01 21:00,2,904.25,904.5,904.25,904.5,3
20121001|2012-08-02 01:00,2,905.25,905.25,905.25,905.25,1
20121001|2012-08-02 01:30,2,906,907.5,906,907.5,62
20121001|2012-08-02 02:00,2,907.25,909.75,905.75,909.25,109
20121001|2012-08-02 02:30,2,909.25,909.25,907.25,907.75,50
20121001|2012-08-02 03:00,2,908,908,905.25,907.25,222
20121001|2012-08-02 03:30,2,907.25,909.5,907,908,276
20121001|2012-08-02 04:00,2,908,909.5,907.25,908.25,133
20121001|2012-08-02 04:30,2,908.25,912.5,908,911.5,204
20121001|2012-08-02 05:00,2,912,912,910,910,140
20121001|2012-08-02 05:30,2,910,910.5,908,908.75,144
20121001|2012-08-02 06:00,2,909,909.5,907.75,908.75,84
20121001|2012-08-02 06:30,2,908.5,909.75,906.25,909,177
20121001|2012-08-02 07:00,2,910.25,911.5,909.5,911.25,265
20121001|2012-08-02 07:30,2,911.5,913.5,899.25,901.5,1298
20121001|2012-08-02 08:00,2,900.5,901.5,896.25,898,456
20121001|2012-08-02 08:30,2,898.25,902,896.5,899.75,446
20121001|2012-08-02 09:00,2,900.25,904.5,898,904.5,560
20121001|2012-08-02 09:30,2,904,907.5,901.5,905.75,968
20121001|2012-08-02 10:00,2,906.25,907,902.5,906.5,806
20121001|2012-08-02 10:30,2,906.5,907.25,904,904.5,368
20121001|2012-08-02 11:00,2,905,906.5,903,903.75,176
20121001|2012-08-02 11:30,2,902.5,904.5,902.5,904.5,529
20121001|2012-08-02 12:00,2,904.25,905.75,903.75,904,142
20121001|2012-08-02 12:30,2,904.5,904.75,901.25,902.25,226
20121001|2012-08-02 13:00,2,901.75,904,900.75,901.5,207
20121001|2012-08-02 13:30,2,900.5,901.5,900,900.25,66
20121001|2012-08-02 14:00,2,900.75,900.75,900.25,900.25,9
20121001|2012-08-02 14:30,2,900.75,901,900.75,901,17
20121001|2012-08-02 15:00,2,901,901.25,901,901.25,8
20121001|2012-08-02 15:30,2,901.5,901.5,901.5,901.5,1
20121001|2012-08-02 16:00,2,901.5,901.5,901.5,901.5,1
20121001|2012-08-02 20:00,3,903.25,903.25,903.25,903.25,1
20121001|2012-08-02 20:30,3,903.25,903.25,903.25,903.25,6
20121001|2012-08-02 23:30,3,902.5,902.75,902.25,902.75,17
20121001|2012-08-03 00:00,3,903.5,903.5,903.5,903.5,1
20121001|2012-08-03 01:00,3,903.75,905,903.75,905,65
20121001|2012-08-03 01:30,3,904.75,905.5,904.75,905.5,43
20121001|2012-08-03 02:00,3,906,907.25,905.5,906.75,178
20121001|2012-08-03 02:30,3,906.75,907.75,905.75,907.25,205
20121001|2012-08-03 03:00,3,907.25,908.75,907,908.5,289
20121001|2012-08-03 03:30,3,908.75,909,906.75,907.75,297
20121001|2012-08-03 04:00,3,908,908.25,906.75,907.75,141
20121001|2012-08-03 04:30,3,908.25,908.75,906.75,907,187
20121001|2012-08-03 05:00,3,907.75,909.25,907.5,908,183
20121001|2012-08-03 05:30,3,908.5,908.5,907,907.5,64
20121001|2012-08-03 06:00,3,907.75,907.75,906.25,907.25,163
20121001|2012-08-03 06:30,3,906.25,907.25,905.25,905.25,96
20121001|2012-08-03 07:00,3,905.5,906.25,903.75,906.25,272
20121001|2012-08-03 07:30,3,906.75,908.25,905,907.5,281
20121001|2012-08-03 08:00,3,908.5,917.5,908.5,915.5,598
20121001|2012-08-03 08:30,3,915.5,920.75,915.25,918.75,558
20121001|2012-08-03 09:00,3,919.25,923.25,919.25,922,689
20121001|2012-08-03 09:30,3,922.25,922.25,920.25,921,451
20121001|2012-08-03 10:00,3,921,922.75,920.25,921.75,1291
20121001|2012-08-03 10:30,3,921.75,925.5,921.75,925.5,766
20121001|2012-08-03 11:00,3,925,925,922.25,923.25,158
20121001|2012-08-03 11:30,3,922.75,926.25,920.75,925.25,507
20121001|2012-08-03 12:00,3,925.25,926.75,923.5,924.25,310
20121001|2012-08-03 12:30,3,923,925,921.5,924.75,115
20121001|2012-08-03 13:00,3,924.5,925.5,921.5,925,381
20121001|2012-08-03 13:30,3,924.75,925,923.75,924.25,159
20121001|2012-08-03 14:00,3,924.5,924.75,922.75,922.75,53
20121001|2012-08-03 14:30,3,923,924.25,923,924.25,9
20121001|2012-08-03 15:00,3,926.25,926.75,926.25,926.25,6
20121001|2012-08-05 17:00,5,922,922.75,922,922.75,5
20121001|2012-08-05 17:30,5,923.25,923.25,923.25,923.25,1
20121001|2012-08-05 18:30,5,922.5,922.5,922.5,922.5,2
20121001|2012-08-05 19:00,6,923,923.25,921,921,9
20121001|2012-08-05 19:30,6,920.5,920.75,920.25,920.25,23
20121001|2012-08-05 20:30,6,923,923,922.75,922.75,6
20121001|2012-08-05 21:00,6,921.25,921.25,921.25,921.25,2
20121001|2012-08-06 00:00,6,922.75,922.75,922.75,922.75,2
20121001|2012-08-06 00:30,6,922.5,922.75,922.5,922.75,8
20121001|2012-08-06 01:00,6,924.25,924.75,924.25,924.5,20
20121001|2012-08-06 01:30,6,924.75,925.25,924.75,925,11
20121001|2012-08-06 02:00,6,925.25,925.25,922.25,922.25,181
20121001|2012-08-06 02:30,6,922.5,925,922,923.75,153
20121001|2012-08-06 03:00,6,923.25,924,921.5,923,400
20121001|2012-08-06 03:30,6,923.25,924.25,922.5,922.5,200
20121001|2012-08-06 04:00,6,923,923.5,921.5,921.5,151
20121001|2012-08-06 04:30,6,921.75,923,921.25,922.5,128
20121001|2012-08-06 05:00,6,922,922,920,921.5,151
20121001|2012-08-06 05:30,6,921.5,922,920.75,921,68
20121001|2012-08-06 06:00,6,921,922.5,920.75,922.25,123
20121001|2012-08-06 06:30,6,922.5,923.75,921.75,923.75,50
20121001|2012-08-06 07:00,6,923.25,924,922.25,923.5,65
20121001|2012-08-06 07:30,6,923.5,923.5,922.25,922.75,241
20121001|2012-08-06 08:00,6,923,923.25,921,921.75,386
20121001|2012-08-06 08:30,6,921.5,924,921.25,922.25,275
20121001|2012-08-06 09:00,6,922.5,924.25,921.75,923.75,492
20121001|2012-08-06 09:30,6,924,929.5,924,927.5,786
20121001|2012-08-06 10:00,6,927.75,929,927,929,340
20121001|2012-08-06 10:30,6,929,930.5,928.25,929.75,706
20121001|2012-08-06 11:00,6,930,930.25,928.5,929,219
20121001|2012-08-06 11:30,6,929.75,930.75,928,930.25,158
20121001|2012-08-06 12:00,6,928.5,929.5,928.25,929.5,37
20121001|2012-08-06 12:30,6,929,930,928.75,929.5,98
20121001|2012-08-06 13:00,6,929.25,932.5,929.25,932.5,273
20121001|2012-08-06 13:30,6,932,932.75,931.75,932.5,67
20121001|2012-08-06 14:00,6,932.25,932.25,930.75,932,11
20121001|2012-08-06 14:30,6,931.75,931.75,931.5,931.5,4
20121001|2012-08-06 16:00,6,931,931,931,931,2
20121001|2012-08-06 20:00,7,929.75,929.75,929.75,929.75,1
20121001|2012-08-06 21:00,7,930.75,930.75,930.75,930.75,1
20121001|2012-08-07 01:00,7,930.25,930.25,929,929.75,14
20121001|2012-08-07 01:30,7,929.25,929.25,929,929,23
20121001|2012-08-07 02:00,7,929,932.25,929,932.25,163
20121001|2012-08-07 02:30,7,932.25,935.5,932.25,935.5,301
20121001|2012-08-07 03:00,7,935.5,935.75,933.5,935.5,559
20121001|2012-08-07 03:30,7,935.5,936.75,934.5,935.5,359
20121001|2012-08-07 04:00,7,935.75,936.25,934.25,934.5,206
20121001|2012-08-07 04:30,7,934.25,934.75,933.25,934.5,222
20121001|2012-08-07 05:00,7,934.5,936.25,934.25,936,329
20121001|2012-08-07 05:30,7,936,936.5,935.5,935.5,164
20121001|2012-08-07 06:00,7,936,936.75,935.25,936.75,121
20121001|2012-08-07 06:30,7,936.25,937.75,936.25,937.5,109
20121001|2012-08-07 07:00,7,937.75,937.75,936.5,937,80
20121001|2012-08-07 07:30,7,937.25,938.5,936.75,937.25,178
20121001|2012-08-07 08:00,7,937.25,940,936.5,938,460
20121001|2012-08-07 08:30,7,938.25,939,937.25,937.75,304
20121001|2012-08-07 09:00,7,938,940.75,936.75,939.75,311
20121001|2012-08-07 09:30,7,939.75,945,939.75,945,821
20121001|2012-08-07 10:00,7,945.25,945.5,943,945.5,1120
20121001|2012-08-07 10:30,7,945.75,947.75,944.75,946.5,498
20121001|2012-08-07 11:00,7,947,947.75,946.5,947.5,71
20121001|2012-08-07 11:30,7,947.75,950.25,947.5,948,304
20121001|2012-08-07 12:00,7,948,949.75,948,949.75,88
20121001|2012-08-07 12:30,7,949.75,951.75,949.75,949.75,58
20121001|2012-08-07 13:00,7,949.5,949.75,947.75,948.25,166
20121001|2012-08-07 13:30,7,948,948.5,947.5,947.75,175
20121001|2012-08-07 14:00,7,947.25,947.5,946.25,947.25,206
20121001|2012-08-07 14:30,7,946.5,946.75,946.25,946.25,3
20121001|2012-08-07 15:00,7,947,947,947,947,1
20121001|2012-08-07 15:30,7,947.75,948,946,946,60
20121001|2012-08-07 16:00,7,945.75,945.75,945.5,945.5,3
20121001|2012-08-07 19:00,8,944,944,944,944,1
20121001|2012-08-07 19:30,8,944.25,944.25,944,944.25,44
20121001|2012-08-07 20:30,8,945.75,945.75,945.75,945.75,5
20121001|2012-08-07 21:00,8,946,946,946,946,7
20121001|2012-08-07 21:30,8,946,946,945.25,945.25,7
20121001|2012-08-07 22:30,8,945,945,945,945,2
20121001|2012-08-07 23:00,8,945,945.5,945,945.5,19
20121001|2012-08-07 23:30,8,945.5,945.5,945.5,945.5,1
20121001|2012-08-08 00:30,8,945.5,946.25,945.5,946.25,8
20121001|2012-08-08 01:30,8,944,944,942.75,942.75,17
20121001|2012-08-08 02:00,8,942.5,944.25,942,942,176
20121001|2012-08-08 02:30,8,941.75,944.75,941.75,944.5,147
20121001|2012-08-08 03:00,8,944.25,945.25,942.75,943.25,246
20121001|2012-08-08 03:30,8,943.5,944,942.75,943,308
20121001|2012-08-08 04:00,8,943.25,943.75,942.25,943,140
20121001|2012-08-08 04:30,8,942.75,942.75,941.25,942.25,220
20121001|2012-08-08 05:00,8,942,943.25,940.25,942.75,192
20121001|2012-08-08 05:30,8,942.25,943.25,941.75,942.5,254
20121001|2012-08-08 06:00,8,942.75,945,942.5,944.5,192
20121001|2012-08-08 06:30,8,944.75,946,944.25,945.25,135
20121001|2012-08-08 07:00,8,945,945,942.5,944.5,128
20121001|2012-08-08 07:30,8,944.25,947.75,944.25,946.5,215
20121001|2012-08-08 08:00,8,946.75,951.75,946.75,950.25,373
20121001|2012-08-08 08:30,8,950.5,954.25,950.25,951.25,437
20121001|2012-08-08 09:00,8,952,953.5,951,952,331
20121001|2012-08-08 09:30,8,952.75,955.75,949.25,953.5,913
20121001|2012-08-08 10:00,8,953.5,957,953.5,955.25,1004
20121001|2012-08-08 10:30,8,955.25,956.25,955,955.25,838
20121001|2012-08-08 11:00,8,955.25,955.25,953.75,954.5,734
20121001|2012-08-08 11:30,8,954.5,955.25,953,954.75,305
20121001|2012-08-08 12:00,8,955,956.25,954.75,955.75,327
20121001|2012-08-08 12:30,8,955,955.5,948.25,949.5,209
20121001|2012-08-08 13:00,8,949.5,952.75,948,952.5,676
20121001|2012-08-08 13:30,8,952.5,953,951.75,952,100
20121001|2012-08-08 14:00,8,952.25,952.25,951,951.5,91
20121001|2012-08-08 14:30,8,951.25,951.5,951,951,52
20121001|2012-08-08 15:00,8,951,951.5,951,951.25,36
20121001|2012-08-08 19:30,9,950.75,950.75,950.75,950.75,1
20121001|2012-08-08 21:00,9,952.25,952.75,952.25,952.75,2
20121001|2012-08-08 22:30,9,953.25,953.25,953.25,953.25,2
20121001|2012-08-08 23:00,9,953,953,953,953,1
20121001|2012-08-09 00:00,9,953.75,953.75,953.75,953.75,1
20121001|2012-08-09 00:30,9,952,952.5,952,952.5,3
20121001|2012-08-09 01:00,9,953.5,953.5,952.75,952.75,4
20121001|2012-08-09 01:30,9,954.25,955,954,955,29
20121001|2012-08-09 02:00,9,955.25,955.25,953.5,954.25,159
20121001|2012-08-09 02:30,9,954,954,950.25,950.5,222
20121001|2012-08-09 03:00,9,950.75,951,949.5,950,298
20121001|2012-08-09 03:30,9,950,952.75,949.25,952.5,236
20121001|2012-08-09 04:00,9,952.25,956.75,952,955.5,406
20121001|2012-08-09 04:30,9,955.75,957,954.25,956.75,136
20121001|2012-08-09 05:00,9,956.75,956.75,954.25,954.75,343
20121001|2012-08-09 05:30,9,954.75,955.5,954,955,73
20121001|2012-08-09 06:00,9,954.5,955,952.75,954,258
20121001|2012-08-09 06:30,9,953.75,955.25,952.75,955.25,197
20121001|2012-08-09 07:00,9,954.75,957.25,954.25,955.5,125
20121001|2012-08-09 07:30,9,955.75,956.75,953.75,955.75,140
20121001|2012-08-09 08:00,9,956,956.25,952.75,954.25,523
20121001|2012-08-09 08:30,9,954.25,956,954,955,513
20121001|2012-08-09 09:00,9,955,957,954.25,956.75,689
20121001|2012-08-09 09:30,9,957,959.5,956,958.25,527
20121001|2012-08-09 10:00,9,958.5,960.25,957.5,960,1511
20121001|2012-08-09 10:30,9,960,960.25,956,957,433
20121001|2012-08-09 11:00,9,956.75,959,956.25,959,186
20121001|2012-08-09 11:30,9,959,962.5,958.75,962.25,716
20121001|2012-08-09 12:00,9,962.75,962.75,961.25,962,135
20121001|2012-08-09 12:30,9,962.5,964,962,964,140
20121001|2012-08-09 13:00,9,963.75,964,960.75,961.75,248
20121001|2012-08-09 13:30,9,961.75,962.25,961,961,51
20121001|2012-08-09 14:00,9,961.25,963.75,960.5,963.5,265
20121001|2012-08-09 14:30,9,963.5,963.5,962.75,963,75
20121001|2012-08-09 15:00,9,963.5,964,963.5,963.75,50
20121001|2012-08-09 15:30,9,963.5,963.5,962.5,963,20
20121001|2012-08-09 16:30,9,964,964,964,964,1
20121001|2012-08-09 19:00,10,963.75,963.75,962.25,962.5,8
20121001|2012-08-09 19:30,10,962.75,962.75,962.75,962.75,1
20121001|2012-08-09 20:30,10,962.75,963.25,962.5,962.5,7
20121001|2012-08-09 21:00,10,962.75,963.75,962.25,963.75,17
20121001|2012-08-09 21:30,10,963,964.5,963,964.25,17
20121001|2012-08-09 22:00,10,962.25,963.25,961.5,961.75,113
20121001|2012-08-09 22:30,10,961.75,962,961.5,961.75,43
20121001|2012-08-09 23:00,10,961.5,962.25,961.5,962.25,59
20121001|2012-08-09 23:30,10,961.75,961.75,961.25,961.25,13
20121001|2012-08-10 00:00,10,960.25,960.75,959.75,960.75,17
20121001|2012-08-10 00:30,10,960.5,960.5,959.25,960.25,28
20121001|2012-08-10 01:00,10,959,960.5,959,960.5,33
20121001|2012-08-10 01:30,10,959.5,959.75,957.75,958.75,91
20121001|2012-08-10 02:00,10,959,959.25,955.25,955.5,442
20121001|2012-08-10 02:30,10,956,957.5,955.75,957.5,157
20121001|2012-08-10 03:00,10,957.25,958.75,957.25,958.5,228
20121001|2012-08-10 03:30,10,958.5,958.75,956.75,957.5,348
20121001|2012-08-10 04:00,10,957.75,957.75,955.25,955.5,615
20121001|2012-08-10 04:30,10,955.5,955.5,951.5,952.5,568
20121001|2012-08-10 05:00,10,952.5,954,950.5,952,217
20121001|2012-08-10 05:30,10,952,953,951.5,952.75,282
20121001|2012-08-10 06:00,10,952.5,952.5,949,949.25,379
20121001|2012-08-10 06:30,10,949.25,951,949,951,96
20121001|2012-08-10 07:00,10,950.75,951.25,950,950,222
20121001|2012-08-10 07:30,10,949.75,953.75,948.5,953.75,627
20121001|2012-08-10 08:00,10,953.5,956.5,953.5,954,1032
20121001|2012-08-10 08:30,10,954,955.25,952.5,953.75,749
20121001|2012-08-10 09:00,10,953.75,956,953,954.75,659
20121001|2012-08-10 09:30,10,955.25,958,954.25,958,804
20121001|2012-08-10 10:00,10,958.25,958.25,953,955,1199
20121001|2012-08-10 10:30,10,955,955.5,954.25,955,560
20121001|2012-08-10 11:00,10,955,956.75,953.5,956.75,107
20121001|2012-08-10 11:30,10,956.75,957,956,956,231
20121001|2012-08-10 12:00,10,956,956.25,954.5,954.5,131
20121001|2012-08-10 12:30,10,954.5,954.75,951.5,951.5,359
20121001|2012-08-10 13:00,10,951.75,955.5,951.25,955.5,186
20121001|2012-08-10 13:30,10,955.25,956,955.25,955.25,120
20121001|2012-08-10 14:00,10,955.5,957,955.5,956.25,168
20121001|2012-08-10 14:30,10,956.25,957,956.25,956.75,25
20121001|2012-08-10 15:00,10,957.25,957.25,956,957,10
20121001|2012-08-10 15:30,10,957,957.25,957,957.25,5
20121001|2012-08-12 17:00,12,956.25,957.75,955.75,957,21
20121001|2012-08-12 17:30,12,957.75,957.75,957.75,957.75,1
20121001|2012-08-12 18:30,12,957.25,957.25,957.25,957.25,1
20121001|2012-08-12 19:00,13,957.25,957.5,956.25,957.5,10
20121001|2012-08-12 19:30,13,956.5,956.5,956.5,956.5,1
20121001|2012-08-12 20:00,13,957,957.25,956.5,957.25,3
20121001|2012-08-12 20:30,13,956.75,958.5,956.75,958.5,18
20121001|2012-08-12 21:00,13,958.25,960.25,958.25,960.25,84
20121001|2012-08-12 21:30,13,960,962,960,961.75,58
20121001|2012-08-12 22:00,13,961,961,959.25,959.25,40
20121001|2012-08-12 22:30,13,959.75,959.75,958.5,958.5,12
20121001|2012-08-12 23:00,13,958.25,958.25,958.25,958.25,16
20121001|2012-08-12 23:30,13,957.75,958.75,957.75,958.75,12
20121001|2012-08-13 00:00,13,958,958,957.75,958,37
20121001|2012-08-13 00:30,13,957.5,957.75,957,957.5,65
20121001|2012-08-13 01:00,13,957,957.25,955.5,955.75,119
20121001|2012-08-13 01:30,13,955.5,960,955.5,959.75,202
20121001|2012-08-13 02:00,13,960,961.25,958.25,958.25,502
20121001|2012-08-13 02:30,13,958.5,958.5,955.25,955.5,336
20121001|2012-08-13 03:00,13,955.5,957.25,953.5,957.25,354
20121001|2012-08-13 03:30,13,957,959.5,957,959,387
20121001|2012-08-13 04:00,13,958.75,962.75,958.75,962.25,838
20121001|2012-08-13 04:30,13,962.25,965,961.5,963.5,459
20121001|2012-08-13 05:00,13,963.25,964.5,963.25,963.5,230
20121001|2012-08-13 05:30,13,963.5,964,962.75,963.75,249
20121001|2012-08-13 06:00,13,964.25,967.5,964,966,1034
20121001|2012-08-13 06:30,13,966,966,964,964.25,188
20121001|2012-08-13 07:00,13,964.25,964.75,961.5,962.75,514
20121001|2012-08-13 07:30,13,963,963.75,961.75,963.75,267
20121001|2012-08-13 08:00,13,963.5,965.75,961.5,962.25,579
20121001|2012-08-13 08:30,13,962.5,963.5,960.75,962.5,781
20121001|2012-08-13 09:00,13,962.5,962.75,954.75,955,1308
20121001|2012-08-13 09:30,13,954.75,956.5,953.5,955.75,1309
20121001|2012-08-13 10:00,13,955.75,958.25,954.25,957.75,702
20121001|2012-08-13 10:30,13,957.5,957.5,956,956.75,833
20121001|2012-08-13 11:00,13,957,959.5,956.75,959.5,496
20121001|2012-08-13 11:30,13,959.75,964.5,958.75,963.5,755
20121001|2012-08-13 12:00,13,964,964,957.75,958.25,307
20121001|2012-08-13 12:30,13,958.5,960.75,957,960,371
20121001|2012-08-13 13:00,13,960,960,955.75,956.25,611
20121001|2012-08-13 13:30,13,956.25,956.75,955.75,956.25,57
20121001|2012-08-13 14:00,13,956,956.5,955.75,956,111
20121001|2012-08-13 14:30,13,956,956,955.5,955.5,42
20121001|2012-08-13 15:00,13,955.5,956.25,955.5,956.25,25
20121001|2012-08-13 15:30,13,956.25,956.25,955.75,956,6
20121001|2012-08-13 16:00,13,956,956,956,956,1
20121001|2012-08-13 19:00,14,955.75,956.25,955.75,956,4
20121001|2012-08-13 19:30,14,956.25,956.5,956.25,956.5,4
20121001|2012-08-13 20:00,14,956.5,956.5,956.5,956.5,3
20121001|2012-08-13 20:30,14,956,956.25,956,956.25,3
20121001|2012-08-13 21:00,14,955.5,955.5,955.5,955.5,1
20121001|2012-08-13 21:30,14,955,955.5,955,955.25,56
20121001|2012-08-13 22:00,14,955.25,955.25,955,955,5
20121001|2012-08-13 22:30,14,955,955.25,955,955.25,10
20121001|2012-08-13 23:00,14,954.75,954.75,954.75,954.75,1
20121001|2012-08-13 23:30,14,954.5,955.5,954.5,955.5,4
20121001|2012-08-14 00:00,14,955.75,955.75,955,955,5
20121001|2012-08-14 00:30,14,955,955.25,955,955.25,7
20121001|2012-08-14 01:00,14,956.5,959,956.5,958,80
20121001|2012-08-14 01:30,14,958,959.5,958,958,64
20121001|2012-08-14 02:00,14,958,961,957.75,960.25,203
20121001|2012-08-14 02:30,14,960.5,961.25,958.25,958.25,254
20121001|2012-08-14 03:00,14,959,960.75,957.5,960.75,340
20121001|2012-08-14 03:30,14,961,961.75,959.25,960.75,643
20121001|2012-08-14 04:00,14,960.5,961.25,959.75,960.5,291
20121001|2012-08-14 04:30,14,960.25,961,959.75,960.75,261
20121001|2012-08-14 05:00,14,961,961,959,960,342
20121001|2012-08-14 05:30,14,960.5,961.25,960.25,960.75,157
20121001|2012-08-14 06:00,14,960.75,961.25,959.25,959.5,329
20121001|2012-08-14 06:30,14,959.25,960.25,958.5,960,277
20121001|2012-08-14 07:00,14,960.25,961.75,960.25,961,476
20121001|2012-08-14 07:30,14,961.25,962.25,957.75,959.25,823
20121001|2012-08-14 08:00,14,959.25,962.25,958.75,960.75,893
20121001|2012-08-14 08:30,14,961,962.75,959.75,961.25,924
20121001|2012-08-14 09:00,14,961.25,961.25,957.5,958,778
20121001|2012-08-14 09:30,14,958.25,958.25,955.5,958,772
20121001|2012-08-14 10:00,14,957.75,958.25,956,958.25,800
20121001|2012-08-14 10:30,14,958.25,959.25,957.5,958.25,625
20121001|2012-08-14 11:00,14,958.25,958.75,957.5,957.75,315
20121001|2012-08-14 11:30,14,957.75,959.25,957.25,959,432
20121001|2012-08-14 12:00,14,959,960,958,958.75,248
20121001|2012-08-14 12:30,14,959,960,958.25,958.25,143
20121001|2012-08-14 13:00,14,958.75,960.75,958.75,960.25,279
20121001|2012-08-14 13:30,14,960.25,961,959.75,961,46
20121001|2012-08-14 14:00,14,960,961,959.75,961,42
20121001|2012-08-14 14:30,14,960.75,960.75,960.25,960.5,11
20121001|2012-08-14 15:00,14,960.5,960.5,959.75,959.75,16
20121001|2012-08-14 15:30,14,960.25,960.25,959.25,959.5,30
20121001|2012-08-14 16:00,14,959.5,960,959.5,960,8
20121001|2012-08-14 19:00,15,958.75,959.75,958.75,959.75,3
20121001|2012-08-14 19:30,15,959,959,957.5,957.75,18
20121001|2012-08-14 20:30,15,957.5,957.5,957.5,957.5,1
20121001|2012-08-14 21:00,15,957.75,957.75,957.75,957.75,7
20121001|2012-08-14 21:30,15,958,958.5,958,958.25,7
20121001|2012-08-14 22:00,15,958.75,958.75,958.75,958.75,2
20121001|2012-08-14 22:30,15,958.5,958.5,958.5,958.5,8
20121001|2012-08-14 23:30,15,958.25,958.25,958.25,958.25,1
20121001|2012-08-15 00:00,15,958.25,958.5,958.25,958.5,4
20121001|2012-08-15 00:30,15,958.5,959,958.5,959,13
20121001|2012-08-15 01:00,15,959,959.25,958.75,959,53
20121001|2012-08-15 01:30,15,959.5,960.75,959,959.5,115
20121001|2012-08-15 02:00,15,959.75,960,958.5,958.75,115
20121001|2012-08-15 02:30,15,958.25,958.5,956,957.5,291
20121001|2012-08-15 03:00,15,957.5,961.5,956.75,961.25,630
20121001|2012-08-15 03:30,15,961.25,962.5,961.25,962.25,747
20121001|2012-08-15 04:00,15,962.5,963,962,962.5,418
20121001|2012-08-15 04:30,15,963,963,960.75,961.25,307
20121001|2012-08-15 05:00,15,961.5,962.25,960.75,961.25,199
20121001|2012-08-15 05:30,15,961,961.25,960,961,381
20121001|2012-08-15 06:00,15,961,961.25,960.25,960.25,171
20121001|2012-08-15 06:30,15,960,960.5,959.75,959.75,269
20121001|2012-08-15 07:00,15,959.75,961.75,959,960.5,656
20121001|2012-08-15 07:30,15,960.5,963.25,960,963,635
20121001|2012-08-15 08:00,15,963.25,964.75,962.5,963,960
20121001|2012-08-15 08:30,15,963,966.5,962.25,964,582
20121001|2012-08-15 09:00,15,964.25,964.5,961.5,961.75,739
20121001|2012-08-15 09:30,15,962,969.75,962,968.5,2151
20121001|2012-08-15 10:00,15,968.25,970.25,968.25,969.25,1009
20121001|2012-08-15 10:30,15,969.5,970,968.75,969.5,629
20121001|2012-08-15 11:00,15,969.5,969.75,967.75,968.5,810
20121001|2012-08-15 11:30,15,968.5,973.75,968.5,973.5,732
20121001|2012-08-15 12:00,15,973.25,976.5,973.25,976.5,560
20121001|2012-08-15 12:30,15,976.5,979.25,976.5,978,547
20121001|2012-08-15 13:00,15,978,978.25,975.25,976.5,1206
20121001|2012-08-15 13:30,15,976.5,977.5,975.25,976.75,203
20121001|2012-08-15 14:00,15,976.75,977.25,975.75,975.75,101
20121001|2012-08-15 14:30,15,975.75,976.75,975.75,976.5,123
20121001|2012-08-15 15:00,15,976.75,977.75,976.75,977.75,22
20121001|2012-08-15 15:30,15,977.75,977.75,977.75,977.75,46
20121001|2012-08-15 19:00,16,977.5,977.75,977.25,977.25,7
20121001|2012-08-15 19:30,16,977.5,978.5,977.5,978.5,10
20121001|2012-08-15 20:00,16,978,978.25,978,978,4
20121001|2012-08-15 20:30,16,978.25,979,978.25,978.5,25
20121001|2012-08-15 21:00,16,978.25,978.5,978.25,978.25,3
20121001|2012-08-15 21:30,16,978.25,978.25,977.5,977.5,15
20121001|2012-08-15 22:00,16,977.75,977.75,976.75,977,8
20121001|2012-08-15 22:30,16,976.5,976.5,976.5,976.5,4
20121001|2012-08-15 23:00,16,976.5,976.75,976.5,976.75,11
20121001|2012-08-15 23:30,16,976.25,977,976.25,976.25,21
20121001|2012-08-16 00:00,16,976.75,976.75,976.25,976.5,8
20121001|2012-08-16 00:30,16,976.75,977.25,976.75,977.25,15
20121001|2012-08-16 01:00,16,976.75,977,975.25,975.25,64
20121001|2012-08-16 01:30,16,975,975.75,974.5,975.75,100
20121001|2012-08-16 02:00,16,976,977.75,974.25,975,534
20121001|2012-08-16 02:30,16,975.25,977.5,974.5,975,448
20121001|2012-08-16 03:00,16,975.25,978.75,975.25,978.75,641
20121001|2012-08-16 03:30,16,979,979.5,978,978,643
20121001|2012-08-16 04:00,16,978,979.25,977.25,978.75,618
20121001|2012-08-16 04:30,16,978.75,979,977.5,977.5,272
20121001|2012-08-16 05:00,16,977.75,979.25,977.25,979,391
20121001|2012-08-16 05:30,16,979,979,977,977.25,204
20121001|2012-08-16 06:00,16,977.5,978.25,977,978.25,242
20121001|2012-08-16 06:30,16,978.25,979.25,977.5,978.5,144
20121001|2012-08-16 07:00,16,978.5,979.5,977.75,978.5,378
20121001|2012-08-16 07:30,16,978.25,980.25,977.25,977.75,744
20121001|2012-08-16 08:00,16,978,978.5,975.75,976.75,1099
20121001|2012-08-16 08:30,16,976.75,977.5,973,974.25,2397
20121001|2012-08-16 09:00,16,973.75,978,973,978,1183
20121001|2012-08-16 09:30,16,978.25,978.5,976,976,846
20121001|2012-08-16 10:00,16,976.5,979,976,977.5,1250
20121001|2012-08-16 10:30,16,977.25,979.25,976.75,978.75,1523
20121001|2012-08-16 11:00,16,979,980.5,978.5,980,570
20121001|2012-08-16 11:30,16,980.25,980.75,979,980.25,613
20121001|2012-08-16 12:00,16,980.5,982.25,979,982,903
20121001|2012-08-16 12:30,16,982,987.25,982,985,1124
20121001|2012-08-16 13:00,16,985,986.5,981.25,986.25,1444
20121001|2012-08-16 13:30,16,986.25,986.5,982.75,983.25,544
20121001|2012-08-16 14:00,16,983,983.75,981.75,981.75,207
20121001|2012-08-16 14:30,16,981.75,981.75,981,981.5,77
20121001|2012-08-16 15:00,16,981.25,981.25,980.5,980.75,35
20121001|2012-08-16 15:30,16,980.75,982.25,980.75,982.25,38
20121001|2012-08-16 16:00,16,981.5,981.5,980,980.75,22
20121001|2012-08-16 19:00,17,983,983,981.5,981.75,35
20121001|2012-08-16 19:30,17,981.5,981.5,981.25,981.25,2
20121001|2012-08-16 20:00,17,981.25,983,981,982.75,52
20121001|2012-08-16 20:30,17,982.75,982.75,982.5,982.5,40
20121001|2012-08-16 21:00,17,982.75,982.75,981.75,982,17
20121001|2012-08-16 21:30,17,981.75,982,981.25,981.25,54
20121001|2012-08-16 22:00,17,981,981,979.25,979.25,78
20121001|2012-08-16 22:30,17,979.25,979.25,978,978.25,45
20121001|2012-08-16 23:00,17,978.25,978.5,977.75,978.5,96
20121001|2012-08-16 23:30,17,978.25,978.5,977.25,978,61
20121001|2012-08-17 00:00,17,978,978.25,977.5,978,7
20121001|2012-08-17 00:30,17,979,979,978.5,978.5,14
20121001|2012-08-17 01:00,17,978.75,979.75,978.25,978.5,37
20121001|2012-08-17 01:30,17,978.75,979.75,977.25,979.5,505
20121001|2012-08-17 02:00,17,979.5,980.75,978,980.25,321
20121001|2012-08-17 02:30,17,979,979.25,977.5,977.75,350
20121001|2012-08-17 03:00,17,977.75,981.25,977.75,978.75,941
20121001|2012-08-17 03:30,17,978.75,979,976.5,978,956
20121001|2012-08-17 04:00,17,977.75,979.25,977.25,978,480
20121001|2012-08-17 04:30,17,978.25,978.25,977.25,977.75,272
20121001|2012-08-17 05:00,17,977.75,978,976.5,977.5,659
20121001|2012-08-17 05:30,17,977.5,978.25,974.75,978,817
20121001|2012-08-17 06:00,17,978.25,978.25,976.25,976.5,318
20121001|2012-08-17 06:30,17,976.75,979,976.75,978,595
20121001|2012-08-17 07:00,17,977.75,979.75,975.75,978.5,515
20121001|2012-08-17 07:30,17,978.5,980,977.75,979.75,824
20121001|2012-08-17 08:00,17,980,981.25,979.5,981.25,1416
20121001|2012-08-17 08:30,17,981,981,976.5,977.5,1115
20121001|2012-08-17 09:00,17,978.25,978.75,975,975.5,1127
20121001|2012-08-17 09:30,17,975.5,975.75,970.75,974.25,1483
20121001|2012-08-17 10:00,17,974.5,981,974.25,980,1993
20121001|2012-08-17 10:30,17,980,980.5,978.25,979.25,593
20121001|2012-08-17 11:00,17,979,979.25,977,978.75,479
20121001|2012-08-17 11:30,17,978.75,978.75,975.75,977.75,462
20121001|2012-08-17 12:00,17,978,980.75,978,980.75,375
20121001|2012-08-17 12:30,17,981,982.75,980.25,980.25,672
20121001|2012-08-17 13:00,17,980,981.5,976.5,976.75,503
20121001|2012-08-17 13:30,17,977,977.5,976.25,976.5,181
20121001|2012-08-17 14:00,17,976.75,978,976.5,978,35
20121001|2012-08-17 14:30,17,977.75,977.75,976.75,977,20
20121001|2012-08-17 15:00,17,976.75,976.75,976,976,3
20121001|2012-08-17 15:30,17,976.5,977.25,976.5,977,13
20121001|2012-08-19 17:00,19,979,979,977.5,978.25,32
20121001|2012-08-19 17:30,19,978.25,978.25,978,978.25,5
20121001|2012-08-19 18:00,19,978,978,978,978,1
20121001|2012-08-19 18:30,19,978.25,978.25,978.25,978.25,7
20121001|2012-08-19 19:00,20,979,979,978.25,978.75,30
20121001|2012-08-19 19:30,20,978.5,978.5,978.5,978.5,1
20121001|2012-08-19 20:00,20,978.5,978.5,978.5,978.5,1
20121001|2012-08-19 21:00,20,978.25,979.5,978.25,979.5,26
20121001|2012-08-19 21:30,20,979.25,980,979.25,980,8
20121001|2012-08-19 22:00,20,979.25,979.25,979.25,979.25,1
20121001|2012-08-19 22:30,20,979.75,979.75,979.5,979.5,6
20121001|2012-08-19 23:00,20,979.75,979.75,979.25,979.25,2
20121001|2012-08-19 23:30,20,979,979.5,978.75,979.5,22
20121001|2012-08-20 00:00,20,978.75,978.75,978.75,978.75,3
20121001|2012-08-20 00:30,20,979.5,979.75,979.25,979.25,19
20121001|2012-08-20 01:00,20,980,980.75,979.25,979.5,111
20121001|2012-08-20 01:30,20,979.5,980.25,978.75,980.25,196
20121001|2012-08-20 02:00,20,979.75,980.75,979.25,979.75,132
20121001|2012-08-20 02:30,20,979.5,979.75,977.75,977.75,244
20121001|2012-08-20 03:00,20,978.75,980.75,978,980.25,434
20121001|2012-08-20 03:30,20,980,982,979.75,980.75,421
20121001|2012-08-20 04:00,20,980.75,983.75,980.75,982,694
20121001|2012-08-20 04:30,20,982,983.25,981.75,982.25,261
20121001|2012-08-20 05:00,20,982.5,983.25,981.25,983.25,223
20121001|2012-08-20 05:30,20,983.25,984.5,982.75,983.75,387
20121001|2012-08-20 06:00,20,983.5,983.75,983,983,302
20121001|2012-08-20 06:30,20,983,983.5,982.25,982.75,242
20121001|2012-08-20 07:00,20,982.5,982.5,980.25,981.25,460
20121001|2012-08-20 07:30,20,981.5,982.25,980.5,980.75,223
20121001|2012-08-20 08:00,20,981,983,980.25,980.75,448
20121001|2012-08-20 08:30,20,981,981.75,975,975.5,1848
20121001|2012-08-20 09:00,20,975.25,976.25,971.75,973.75,1351
20121001|2012-08-20 09:30,20,973.75,978.25,973,977.5,918
20121001|2012-08-20 10:00,20,977.25,979.75,976.25,979.5,1686
20121001|2012-08-20 10:30,20,979.5,980.5,978.25,978.75,828
20121001|2012-08-20 11:00,20,978.5,979.75,978,978,360
20121001|2012-08-20 11:30,20,978,978,975.75,977,408
20121001|2012-08-20 12:00,20,977.25,979.25,977.25,978,147
20121001|2012-08-20 12:30,20,977.75,978,975.75,977,256
20121001|2012-08-20 13:00,20,977.5,978.5,973.75,977.5,952
20121001|2012-08-20 13:30,20,977.25,978.25,975.5,975.5,155
20121001|2012-08-20 14:00,20,975.75,977,975.75,976.5,40
20121001|2012-08-20 14:30,20,976.5,976.75,976.5,976.75,14
20121001|2012-08-20 15:00,20,976.75,977,976.25,976.25,5
20121001|2012-08-20 15:30,20,976,976,976,976,2
20121001|2012-08-20 19:00,21,978,978.25,977.5,977.75,10
20121001|2012-08-20 19:30,21,977.5,977.5,977.5,977.5,3
20121001|2012-08-20 20:00,21,977.75,978.5,977.75,978,31
20121001|2012-08-20 20:30,21,978,979,978,978.5,31
20121001|2012-08-20 21:00,21,978.5,978.75,978.5,978.5,19
20121001|2012-08-20 21:30,21,978.75,978.75,978.5,978.5,5
20121001|2012-08-20 22:00,21,978.25,978.5,978.25,978.5,2
20121001|2012-08-20 22:30,21,978.5,978.75,978.5,978.75,2
20121001|2012-08-20 23:30,21,979,979,978.25,978.75,7
20121001|2012-08-21 00:00,21,979,979,978.75,978.75,7
20121001|2012-08-21 00:30,21,978.5,978.5,978.5,978.5,12
20121001|2012-08-21 01:00,21,978.5,980,978.5,979.25,60
20121001|2012-08-21 01:30,21,979.25,980.5,978.75,979.5,321
20121001|2012-08-21 02:00,21,979.5,982,979,982,359
20121001|2012-08-21 02:30,21,982.25,982.5,979.5,980.75,500
20121001|2012-08-21 03:00,21,981,983.75,980.75,983.25,637
20121001|2012-08-21 03:30,21,983,983,981.5,982.75,814
20121001|2012-08-21 04:00,21,983,983.25,982.25,983.25,377
20121001|2012-08-21 04:30,21,982.75,983.75,982.75,983.5,216
20121001|2012-08-21 05:00,21,983.75,984.75,983.5,984,503
20121001|2012-08-21 05:30,21,984.25,984.25,983.25,983.5,368
20121001|2012-08-21 06:00,21,983.75,984,983,983.75,263
20121001|2012-08-21 06:30,21,984,984,983.25,984,319
20121001|2012-08-21 07:00,21,984,984.5,983,983.75,461
20121001|2012-08-21 07:30,21,983.75,988.25,983.75,987,1602
20121001|2012-08-21 08:00,21,987,989.5,986.75,987.5,1088
20121001|2012-08-21 08:30,21,987.5,989,987.5,988.25,609
20121001|2012-08-21 09:00,21,988.75,992.25,988.75,990.5,1988
20121001|2012-08-21 09:30,21,990.5,990.5,988,989,1186
20121001|2012-08-21 10:00,21,989,991,988.25,990,2374
20121001|2012-08-21 10:30,21,990,990.25,987.5,987.5,1335
20121001|2012-08-21 11:00,21,987.5,989.25,987,987,617
20121001|2012-08-21 11:30,21,987,988,986,987.25,290
20121001|2012-08-21 12:00,21,987,989.5,987,989.25,134
20121001|2012-08-21 12:30,21,989.5,989.5,985.75,987,463
20121001|2012-08-21 13:00,21,987,988,985.75,985.75,482
20121001|2012-08-21 13:30,21,985.75,986.5,985.5,985.5,184
20121001|2012-08-21 14:00,21,985.25,986,985,985,139
20121001|2012-08-21 14:30,21,985,985,983.75,984.25,185
20121001|2012-08-21 15:00,21,984.25,985.25,983.75,985.25,20
20121001|2012-08-21 15:30,21,985.75,986.75,985.75,986.75,29
20121001|2012-08-21 16:00,21,987,987,987,987,4
20121001|2012-08-21 16:30,21,988,988,988,988,1
20121001|2012-08-21 19:00,22,987.5,987.75,987.25,987.75,44
20121001|2012-08-21 19:30,22,987.75,988.25,987.75,988.25,7
20121001|2012-08-21 20:00,22,987.5,987.5,987.25,987.25,4
20121001|2012-08-21 21:00,22,986,986,985.75,985.75,33
20121001|2012-08-21 21:30,22,985.5,986.5,985.5,986.5,23
20121001|2012-08-21 22:00,22,986.25,986.25,986,986.25,10
20121001|2012-08-21 22:30,22,985.75,986.25,985.75,986.25,19
20121001|2012-08-21 23:00,22,986,986.25,985.75,986.25,17
20121001|2012-08-21 23:30,22,987,987,987,987,3
20121001|2012-08-22 00:00,22,986.75,986.75,986.25,986.75,14
20121001|2012-08-22 00:30,22,986.75,987,986.25,986.25,36
20121001|2012-08-22 01:00,22,986.5,986.75,985.75,986,70
20121001|2012-08-22 01:30,22,985.75,987.25,985.5,987.25,224
20121001|2012-08-22 02:00,22,987.25,987.25,984,985.25,768
20121001|2012-08-22 02:30,22,985.25,987,984,986.5,499
20121001|2012-08-22 03:00,22,986.25,987.5,984.75,985,806
20121001|2012-08-22 03:30,22,985,986.5,985,985,787
20121001|2012-08-22 04:00,22,985.25,985.5,982.5,984,783
20121001|2012-08-22 04:30,22,984,984,981.75,982,381
20121001|2012-08-22 05:00,22,982,984.5,981.5,983.25,544
20121001|2012-08-22 05:30,22,983.5,984,980,980.5,784
20121001|2012-08-22 06:00,22,980.5,981.25,980.25,980.5,471
20121001|2012-08-22 06:30,22,980.75,983,980.5,982.75,482
20121001|2012-08-22 07:00,22,982.75,983.75,981.25,981.5,572
20121001|2012-08-22 07:30,22,981.25,982.75,980.5,981.5,510
20121001|2012-08-22 08:00,22,981.5,984.5,981.25,984,632
20121001|2012-08-22 08:30,22,984,986,983,985,871
20121001|2012-08-22 09:00,22,985.25,986.25,983.5,985.75,1080
20121001|2012-08-22 09:30,22,986,986.5,983.75,984.25,2064
20121001|2012-08-22 10:00,22,984.5,987.25,983.75,987.25,2467
20121001|2012-08-22 10:30,22,987,988.75,986.25,988.75,1079
20121001|2012-08-22 11:00,22,989,989.75,986.75,987.75,569
20121001|2012-08-22 11:30,22,987.75,987.75,986,986.25,537
20121001|2012-08-22 12:00,22,986.25,987.25,985.25,986.75,409
20121001|2012-08-22 12:30,22,986.75,987,983.5,983.75,547
20121001|2012-08-22 13:00,22,983.75,989.5,983.75,988.75,1169
20121001|2012-08-22 13:30,22,988.75,990.25,988.25,990,273
20121001|2012-08-22 14:00,22,989.75,990.75,989.25,990.5,173
20121001|2012-08-22 14:30,22,990.25,990.5,989.75,989.75,154
20121001|2012-08-22 15:00,22,990.25,990.25,989.25,989.25,25
20121001|2012-08-22 15:30,22,990,991,990,991,24
20121001|2012-08-22 16:00,22,990,990,989.5,989.5,13
20121001|2012-08-22 19:00,23,990.75,990.75,990.25,990.75,7
20121001|2012-08-22 19:30,23,990.75,990.75,990.75,990.75,1
20121001|2012-08-22 20:00,23,991,993,991,992.5,34
20121001|2012-08-22 20:30,23,993,994.25,993,993.5,61
20121001|2012-08-22 21:00,23,993.5,994.25,993.5,993.75,16
20121001|2012-08-22 21:30,23,993,994,992,994,55
20121001|2012-08-22 22:00,23,993.5,995.25,993.5,995,72
20121001|2012-08-22 22:30,23,995,995,994.75,995,24
20121001|2012-08-22 23:00,23,995.5,995.5,994,994.25,31
20121001|2012-08-22 23:30,23,994.75,995.25,994.5,994.75,20
20121001|2012-08-23 00:00,23,995,995,995,995,1
20121001|2012-08-23 00:30,23,995,996.75,995,995,182
20121001|2012-08-23 01:00,23,995.25,995.5,993.25,994,151
20121001|2012-08-23 01:30,23,994.25,994.5,993.25,994.5,188
20121001|2012-08-23 02:00,23,994.75,996.75,994,996,580
20121001|2012-08-23 02:30,23,996,996.5,994.75,995,656
20121001|2012-08-23 03:00,23,994.75,997,994.75,996.75,753
20121001|2012-08-23 03:30,23,996.75,998.25,996.25,996.75,789
20121001|2012-08-23 04:00,23,997,997.5,996.75,996.75,417
20121001|2012-08-23 04:30,23,996.75,997.25,996.5,996.75,404
20121001|2012-08-23 05:00,23,997,997,996.25,996.5,390
20121001|2012-08-23 05:30,23,996.25,996.25,993,993.25,1272
20121001|2012-08-23 06:00,23,993.25,994.75,993.25,994.5,981
20121001|2012-08-23 06:30,23,994.5,996.25,994.25,994.75,736
20121001|2012-08-23 07:00,23,994.75,997.25,994.75,996.75,739
20121001|2012-08-23 07:30,23,996.5,997.25,994.75,996,1069
20121001|2012-08-23 08:00,23,995.75,996.25,994.5,994.75,534
20121001|2012-08-23 08:30,23,994.75,994.75,992,992.5,1567
20121001|2012-08-23 09:00,23,992.5,994.5,991.75,993.75,1131
20121001|2012-08-23 09:30,23,993.5,996.25,993.25,995.5,1188
20121001|2012-08-23 10:00,23,995.75,997.25,994.5,997,1858
20121001|2012-08-23 10:30,23,997.25,997.25,995.5,996.75,1381
20121001|2012-08-23 11:00,23,996.5,996.5,994.75,995.25,898
20121001|2012-08-23 11:30,23,995.25,995.5,990.75,991.25,651
20121001|2012-08-23 12:00,23,991.25,991.25,985.25,986.75,1648
20121001|2012-08-23 12:30,23,986.5,988.5,985,988.25,598
20121001|2012-08-23 13:00,23,988.25,990.5,987.75,988.5,858
20121001|2012-08-23 13:30,23,988.75,989,986.5,986.75,177
20121001|2012-08-23 14:00,23,986.75,988.75,985,988.25,375
20121001|2012-08-23 14:30,23,988,988,986.75,987.5,143
20121001|2012-08-23 15:00,23,987.5,987.5,985.5,986,76
20121001|2012-08-23 15:30,23,985.25,985.25,984.5,984.75,83
20121001|2012-08-23 16:00,23,984.75,985.25,984.75,985,12
20121001|2012-08-23 16:30,23,985.75,986.25,984.25,984.25,7
20121001|2012-08-23 19:00,24,985.75,987.5,985.75,987.5,4
20121001|2012-08-23 19:30,24,987.75,988,985.5,986,40
20121001|2012-08-23 20:00,24,985.75,986.5,985.75,985.75,19
20121001|2012-08-23 20:30,24,986.25,986.25,985.5,985.75,16
20121001|2012-08-23 21:00,24,985.5,986.5,985.25,986,45
20121001|2012-08-23 21:30,24,986,986.25,986,986.25,5
20121001|2012-08-23 22:00,24,985.75,985.75,985.25,985.75,26
20121001|2012-08-23 22:30,24,986,986,985.25,985.25,15
20121001|2012-08-23 23:00,24,985.25,986.75,985.25,986.5,39
20121001|2012-08-23 23:30,24,986.25,986.25,985.75,985.75,30
20121001|2012-08-24 00:00,24,985.25,985.75,984.75,984.75,34
20121001|2012-08-24 00:30,24,985.25,986.5,985.25,986.25,13
20121001|2012-08-24 01:00,24,985.5,985.5,984.25,984.5,93
20121001|2012-08-24 01:30,24,984.25,986.75,984.25,986.75,278
20121001|2012-08-24 02:00,24,986.5,986.75,983.25,983.5,827
20121001|2012-08-24 02:30,24,983.5,986,983.25,985.75,888
20121001|2012-08-24 03:00,24,985.75,988.75,985.5,987.75,1275
20121001|2012-08-24 03:30,24,988,991.25,988,989,1402
20121001|2012-08-24 04:00,24,989,990.75,988.75,989,1054
20121001|2012-08-24 04:30,24,988.75,989.75,988,988.5,524
20121001|2012-08-24 05:00,24,988.5,990.5,988,989.25,647
20121001|2012-08-24 05:30,24,989.25,990,989,989,487
20121001|2012-08-24 06:00,24,989.25,989.25,987.25,987.5,967
20121001|2012-08-24 06:30,24,987.5,988.25,986.75,987.75,714
20121001|2012-08-24 07:00,24,987.75,990.25,987.5,989.5,1418
20121001|2012-08-24 07:30,24,989.5,991.25,988,989.75,1212
20121001|2012-08-24 08:00,24,989.75,991.75,989.25,990.25,2151
20121001|2012-08-24 08:30,24,990.25,991.5,987.25,987.75,2038
20121001|2012-08-24 09:00,24,987.5,989,986.25,987.5,1937
20121001|2012-08-24 09:30,24,987.5,990,987.5,989.75,1841
20121001|2012-08-24 10:00,24,990,992.25,989,989.75,3736
20121001|2012-08-24 10:30,24,989.75,990.5,989,989,1863
20121001|2012-08-24 11:00,24,989.25,990.25,988.75,989.5,558
20121001|2012-08-24 11:30,24,989.5,990.25,986.5,986.75,1258
20121001|2012-08-24 12:00,24,986.75,987.25,982.25,982.25,2555
20121001|2012-08-24 12:30,24,982.25,986.25,982,982.75,1138
20121001|2012-08-24 13:00,24,982.5,984.25,980.5,981.25,1793
20121001|2012-08-24 13:30,24,981.25,981.25,978.25,979,897
20121001|2012-08-24 14:00,24,979,981.75,978.5,981.5,440
20121001|2012-08-24 14:30,24,981.5,982,980,980,123
20121001|2012-08-24 15:00,24,980.75,981.75,980.5,981.75,23
20121001|2012-08-24 15:30,24,981.75,983.25,981.75,983,25
20121001|2012-08-24 16:00,24,983.25,983.5,983,983,13
20121001|2012-08-24 16:30,24,983.75,983.75,981,981,3
20121001|2012-08-26 17:00,26,985,993,985,992.5,322
20121001|2012-08-26 17:30,26,992.5,994,991.75,993.25,198
20121001|2012-08-26 18:00,26,993,993.5,992.5,992.5,30
20121001|2012-08-26 18:30,26,993.75,994.25,992,994,98
20121001|2012-08-26 19:00,27,994,995.75,993.75,995.25,151
20121001|2012-08-26 19:30,27,995,997.25,995,997,73
20121001|2012-08-26 20:00,27,997.25,1001,996.75,1001,332
20121001|2012-08-26 20:30,27,1001.25,1002.5,999.25,999.25,177
20121001|2012-08-26 21:00,27,999,1001.25,997,1001,261
20121001|2012-08-26 21:30,27,1001.25,1002.25,1000.5,1002.25,158
20121001|2012-08-26 22:00,27,1001.5,1001.5,1001,1001,53
20121001|2012-08-26 22:30,27,1001,1002.25,1001,1001,146
20121001|2012-08-26 23:00,27,1001,1001.25,998.75,999.75,99
20121001|2012-08-26 23:30,27,1000,1000,999,999,30
20121001|2012-08-27 00:00,27,998.5,998.5,997.75,998,51
20121001|2012-08-27 00:30,27,997.75,998.75,997.25,998.75,224
20121001|2012-08-27 01:00,27,998.5,999.5,997.5,998.75,225
20121001|2012-08-27 01:30,27,999,999.25,998,999,275
20121001|2012-08-27 02:00,27,999,999.25,996.75,997.5,551
20121001|2012-08-27 02:30,27,997.5,999,996.5,997.5,512
20121001|2012-08-27 03:00,27,998,999.25,997.5,998.5,1194
20121001|2012-08-27 03:30,27,998.25,998.75,997.25,997.5,937
20121001|2012-08-27 04:00,27,997.75,997.75,996.5,996.75,573
20121001|2012-08-27 04:30,27,996.75,996.75,993.5,995,787
20121001|2012-08-27 05:00,27,995,996.75,994.5,994.75,1235
20121001|2012-08-27 05:30,27,994.75,995.25,994,994.5,335
20121001|2012-08-27 06:00,27,994.5,994.75,992.25,992.75,640
20121001|2012-08-27 06:30,27,993,993.75,992.25,993.25,516
20121001|2012-08-27 07:00,27,993.5,996.5,993.5,994.5,1234
20121001|2012-08-27 07:30,27,994.25,994.75,988.25,989.75,2653
20121001|2012-08-27 08:00,27,990,991,978.75,983.75,5146
20121001|2012-08-27 08:30,27,983.5,983.75,975,977,5498
20121001|2012-08-27 09:00,27,976.75,982.25,976.75,981.25,2179
20121001|2012-08-27 09:30,27,981.25,983,980.75,982.75,1013
20121001|2012-08-27 10:00,27,982.5,983.75,982.25,983,1190
20121001|2012-08-27 10:30,27,983,983.25,978.5,979,1246
20121001|2012-08-27 11:00,27,978.75,980.75,978.75,980,620
20121001|2012-08-27 11:30,27,979.75,981.5,978.5,981.5,435
20121001|2012-08-27 12:00,27,981.5,982.25,979.5,981.25,371
20121001|2012-08-27 12:30,27,981,982.5,979.5,980.75,764
20121001|2012-08-27 13:00,27,980.75,982.5,978.25,979,1841
20121001|2012-08-27 13:30,27,979,979.25,978,978,258
20121001|2012-08-27 14:00,27,978.25,981,977.5,980.75,364
20121001|2012-08-27 14:30,27,981,981.25,980.5,981.25,106
20121001|2012-08-27 15:00,27,980.5,982,980.5,981.75,15
20121001|2012-08-27 15:30,27,981.75,982.25,981.5,982.25,37
20121001|2012-08-27 16:00,27,981.25,981.25,981.25,981.25,2
20121001|2012-08-27 19:00,28,982.5,982.5,980.25,980.25,13
20121001|2012-08-27 19:30,28,981,981,979,979,7
20121001|2012-08-27 20:00,28,979.25,979.25,978,978.5,60
20121001|2012-08-27 20:30,28,978,979.25,978,979.25,4
20121001|2012-08-27 21:00,28,978.75,978.75,976.75,977,36
20121001|2012-08-27 21:30,28,977,978.5,977,978.5,16
20121001|2012-08-27 22:00,28,978.25,979,978.25,979,10
20121001|2012-08-27 22:30,28,979.25,979.5,979.25,979.25,28
20121001|2012-08-27 23:00,28,979.25,980.75,979.25,980,28
20121001|2012-08-27 23:30,28,980,980.25,979.75,979.75,35
20121001|2012-08-28 00:00,28,979.5,979.75,979,979,5
20121001|2012-08-28 00:30,28,978.5,980.25,978.25,980.25,48
20121001|2012-08-28 01:00,28,979.75,979.75,977.25,979,178
20121001|2012-08-28 01:30,28,979,981.5,978.75,981.5,341
20121001|2012-08-28 02:00,28,981.5,984.25,981,983,917
20121001|2012-08-28 02:30,28,983.25,984.75,982.75,984,700
20121001|2012-08-28 03:00,28,984.25,986.25,983.75,985,1652
20121001|2012-08-28 03:30,28,985,986.75,982.75,983,1660
20121001|2012-08-28 04:00,28,983,985,983,984.75,1209
20121001|2012-08-28 04:30,28,985,985.25,982,983.75,523
20121001|2012-08-28 05:00,28,983.5,984.25,983,983.5,688
20121001|2012-08-28 05:30,28,983.5,983.75,982,982.5,752
20121001|2012-08-28 06:00,28,982.5,983.75,982.25,983.25,818
20121001|2012-08-28 06:30,28,983.25,984.25,983,983.5,931
20121001|2012-08-28 07:00,28,983.5,985.25,981.75,983.25,1146
20121001|2012-08-28 07:30,28,983.25,983.25,979.75,980.75,1396
20121001|2012-08-28 08:00,28,980.75,984.25,980.75,982.25,1532
20121001|2012-08-28 08:30,28,982.25,983.25,978.5,978.5,2282
20121001|2012-08-28 09:00,28,978.75,981.25,977,979.75,2619
20121001|2012-08-28 09:30,28,980.25,981.25,979.25,980,1655
20121001|2012-08-28 10:00,28,980,981.25,977.5,979.25,2876
20121001|2012-08-28 10:30,28,979.25,979.5,977.75,978.5,1618
20121001|2012-08-28 11:00,28,979,980.25,977.5,979.75,1377
20121001|2012-08-28 11:30,28,979.75,980,978.25,979.75,613
20121001|2012-08-28 12:00,28,979.75,980,978.5,979.25,572
20121001|2012-08-28 12:30,28,979.5,981,978.75,979.75,524
20121001|2012-08-28 13:00,28,980,982.75,979,982.25,625
20121001|2012-08-28 13:30,28,982.5,982.5,980.5,980.75,170
20121001|2012-08-28 14:00,28,981,984.75,980.75,983.5,218
20121001|2012-08-28 14:30,28,983.5,984,983.25,983.75,97
20121001|2012-08-28 15:00,28,983.5,983.5,982,983,59
20121001|2012-08-28 15:30,28,982.5,982.5,981.25,981.75,32
20121001|2012-08-28 16:00,28,981.75,982,981.25,981.75,24
20121001|2012-08-28 19:00,29,982,982,980.25,980.25,11
20121001|2012-08-28 19:30,29,980.5,980.75,980,980,9
20121001|2012-08-28 20:00,29,980.25,980.25,980,980,6
20121001|2012-08-28 20:30,29,979.25,979.25,978.5,979.25,53
20121001|2012-08-28 21:00,29,979.25,980.25,979.25,980.25,5
20121001|2012-08-28 21:30,29,980.25,980.25,979.5,979.5,11
20121001|2012-08-28 22:00,29,980,980,979.5,979.5,22
20121001|2012-08-28 22:30,29,979.5,980.25,979.5,980.25,9
20121001|2012-08-28 23:00,29,980.25,981.25,980,981.25,53
20121001|2012-08-28 23:30,29,981.5,982.25,981.5,981.75,10
20121001|2012-08-29 00:00,29,981.5,981.75,981.5,981.75,6
20121001|2012-08-29 00:30,29,981.5,981.5,980.75,980.75,21
20121001|2012-08-29 01:00,29,980.5,981,980.25,980.75,57
20121001|2012-08-29 01:30,29,981,981,980,980.25,154
20121001|2012-08-29 02:00,29,980.25,980.25,978.25,979.75,651
20121001|2012-08-29 02:30,29,979.75,980,976.5,977.5,1545
20121001|2012-08-29 03:00,29,977.5,979,976,976.5,1203
20121001|2012-08-29 03:30,29,976.5,977.25,974.25,974.75,1476
20121001|2012-08-29 04:00,29,974.75,975.5,974,974,762
20121001|2012-08-29 04:30,29,974,974.5,973,974.25,703
20121001|2012-08-29 05:00,29,974,976.5,973.75,975.75,597
20121001|2012-08-29 05:30,29,975.5,977,974.5,976.5,472
20121001|2012-08-29 06:00,29,976.5,977.5,975.75,977.5,376
20121001|2012-08-29 06:30,29,977.25,977.5,976.25,976.75,617
20121001|2012-08-29 07:00,29,976.5,978.75,976.25,978.75,852
20121001|2012-08-29 07:30,29,978.25,981,978,980.25,1752
20121001|2012-08-29 08:00,29,980.25,984.5,979.5,981,2967
20121001|2012-08-29 08:30,29,981.25,982,978.25,979,1155
20121001|2012-08-29 09:00,29,979,980.75,978,979.25,1490
20121001|2012-08-29 09:30,29,979.25,980.5,977,977,2182
20121001|2012-08-29 10:00,29,976.75,979,976,979,2874
20121001|2012-08-29 10:30,29,979,981.25,978.25,979.5,2397
20121001|2012-08-29 11:00,29,979.75,980.5,978.75,980.25,642
20121001|2012-08-29 11:30,29,980,980.25,979,979,330
20121001|2012-08-29 12:00,29,979,980.25,979,979.25,160
20121001|2012-08-29 12:30,29,979.5,980.25,978.75,979.5,538
20121001|2012-08-29 13:00,29,979.5,981.25,979.25,981,1322
20121001|2012-08-29 13:30,29,980.75,981.25,980.5,980.75,218
20121001|2012-08-29 14:00,29,981,983,980.5,981.75,324
20121001|2012-08-29 14:30,29,982,982.5,981.5,982.25,115
20121001|2012-08-29 15:00,29,981.75,982.25,980.5,981.75,104
20121001|2012-08-29 15:30,29,982,982.75,981.5,982.75,90
20121001|2012-08-29 16:00,29,982,982.25,982,982.25,21
20121001|2012-08-29 16:30,29,980.25,983.25,980.25,983.25,7
20121001|2012-08-29 20:00,30,979.75,980.5,979.75,979.75,10
20121001|2012-08-29 20:30,30,980.25,980.25,979.25,979.75,16
20121001|2012-08-29 21:00,30,979.25,980.25,979.25,979.75,5
20121001|2012-08-29 21:30,30,980.25,980.25,980.25,980.25,1
20121001|2012-08-29 22:00,30,980.25,980.5,980.25,980.5,5
20121001|2012-08-29 22:30,30,980.5,980.75,980.5,980.5,10
20121001|2012-08-29 23:00,30,980.5,981,980.25,981,10
20121001|2012-08-29 23:30,30,980.75,981,980.75,981,3
20121001|2012-08-30 00:00,30,980.25,981.75,980.25,981.75,20
20121001|2012-08-30 00:30,30,981.75,982.75,981.75,982.5,78
20121001|2012-08-30 01:00,30,982.5,983.25,982.25,983,92
20121001|2012-08-30 01:30,30,982.75,983.25,982,982,142
20121001|2012-08-30 02:00,30,982,983.5,981.5,983.5,630
20121001|2012-08-30 02:30,30,983.5,985.25,983.25,984,948
20121001|2012-08-30 03:00,30,984.25,985.5,983.75,983.75,700
20121001|2012-08-30 03:30,30,983.75,985,983.5,983.75,1081
20121001|2012-08-30 04:00,30,984,985,983.5,984.5,555
20121001|2012-08-30 04:30,30,984.5,985.5,983.75,984.25,514
20121001|2012-08-30 05:00,30,984.25,985.25,983.75,984.75,465
20121001|2012-08-30 05:30,30,984.5,986.25,984.25,986,486
20121001|2012-08-30 06:00,30,986,986.25,985.25,986.25,412
20121001|2012-08-30 06:30,30,986.5,987.25,986.25,986.5,545
20121001|2012-08-30 07:00,30,986.5,987.5,985.25,987,578
20121001|2012-08-30 07:30,30,987,987,985.5,986,1383
20121001|2012-08-30 08:00,30,986.25,986.75,985,986,1526
20121001|2012-08-30 08:30,30,986,987.5,985.5,986,1300
20121001|2012-08-30 09:00,30,986.25,987,984.25,984.5,1578
20121001|2012-08-30 09:30,30,984.5,985.25,980,982.25,2586
20121001|2012-08-30 10:00,30,982,983.75,980.5,983.5,3091
20121001|2012-08-30 10:30,30,983.5,983.75,982.5,982.5,1790
20121001|2012-08-30 11:00,30,982.25,984.5,981.75,982.75,1142
20121001|2012-08-30 11:30,30,983,987.5,982.75,986.5,1179
20121001|2012-08-30 12:00,30,986.25,986.75,983.25,984,596
20121001|2012-08-30 12:30,30,984,985,983,984.75,330
20121001|2012-08-30 13:00,30,985,985.25,982.25,983.75,723
20121001|2012-08-30 13:30,30,983.75,984.75,982.75,984.75,387
20121001|2012-08-30 14:00,30,984.5,986.75,984.25,985.5,245
20121001|2012-08-30 14:30,30,985.5,985.5,985.25,985.25,28
20121001|2012-08-30 15:00,30,985.25,985.25,984.5,984.75,31
20121001|2012-08-30 15:30,30,984.75,984.75,984.5,984.5,5
20121001|2012-08-30 19:00,31,980.75,984.75,980.75,983,79
20121001|2012-08-30 19:30,31,983,983.25,982.5,982.5,26
20121001|2012-08-30 20:00,31,983,983.75,982.75,983.75,4
20121001|2012-08-30 21:00,31,984,984,983.5,983.5,14
20121001|2012-08-30 21:30,31,983.75,984.25,983.75,984.25,16
20121001|2012-08-30 22:00,31,984.5,984.5,984.25,984.5,21
20121001|2012-08-30 22:30,31,984,984,984,984,2
20121001|2012-08-30 23:00,31,984,984.75,984,984.75,21
20121001|2012-08-30 23:30,31,984.75,984.75,984.25,984.5,10
20121001|2012-08-31 00:00,31,984.25,984.25,983.75,983.75,5
20121001|2012-08-31 00:30,31,983.75,983.75,983,983.5,130
20121001|2012-08-31 01:00,31,983.25,983.5,983,983,107
20121001|2012-08-31 01:30,31,983,985,983,985,143
20121001|2012-08-31 02:00,31,985,986.75,984,986.75,614
20121001|2012-08-31 02:30,31,986.75,987,986.25,986.75,703
20121001|2012-08-31 03:00,31,986.75,987.75,986.75,986.75,1032
20121001|2012-08-31 03:30,31,986.75,987.5,986.5,987.25,1366
20121001|2012-08-31 04:00,31,987.25,988.5,987,987.5,602
20121001|2012-08-31 04:30,31,987.5,988,986.75,986.75,619
20121001|2012-08-31 05:00,31,987,988.5,986.75,988.25,743
20121001|2012-08-31 05:30,31,988.25,989.75,987.25,987.25,1112
20121001|2012-08-31 06:00,31,987.25,988,987,988,760
20121001|2012-08-31 06:30,31,988,988.5,986.75,986.75,506
20121001|2012-08-31 07:00,31,987,987.75,985.5,986,1016
20121001|2012-08-31 07:30,31,985.75,989.25,985.75,988,1609
20121001|2012-08-31 08:00,31,988.25,993,988.25,990.5,3105
20121001|2012-08-31 08:30,31,990.5,991,986.75,988.25,1483
20121001|2012-08-31 09:00,31,988,989.5,984,987,4209
20121001|2012-08-31 09:30,31,987,989,986,989,2030
20121001|2012-08-31 10:00,31,989,995,988.5,995,5032
20121001|2012-08-31 10:30,31,994.75,995,991.75,993.5,2295
20121001|2012-08-31 11:00,31,993.5,993.75,991.25,993.25,1484
20121001|2012-08-31 11:30,31,993.25,994.5,991.75,993.75,1313
20121001|2012-08-31 12:00,31,994,995.5,993.75,994.25,1474
20121001|2012-08-31 12:30,31,994.5,994.75,993,994.25,1195
20121001|2012-08-31 13:00,31,994,996.25,993.75,995.25,1678
20121001|2012-08-31 13:30,31,995.5,996.5,995.25,996.5,308
20121001|2012-08-31 14:00,31,996.5,997.75,996.25,996.25,400
20121001|2012-08-31 14:30,31,996.25,997.5,995.75,997.25,149
20121001|2012-08-31 15:00,31,996.75,997.75,996.5,997.5,50
20121001|2012-08-31 15:30,31,997.25,997.25,997,997,48
20121001|2012-08-31 16:00,31,996.75,996.75,996.5,996.5,8
20121001|2012-09-02 17:00,2,997.75,998,995.5,995.5,51
20121001|2012-09-02 17:30,2,995,995.5,995,995.25,18
20121001|2012-09-02 18:00,2,995,995,995,995,1
20121001|2012-09-02 18:30,2,995,995,994.75,994.75,11
20121001|2012-09-02 19:00,3,994.75,995.25,991.75,992.5,87
20121001|2012-09-02 19:30,3,992.5,993.25,992,993,11
20121001|2012-09-02 20:00,3,993,994.5,993,994.25,20
20121001|2012-09-02 20:30,3,994,994,993.75,993.75,4
20121001|2012-09-02 21:00,3,994.5,994.5,994.25,994.25,2
20121001|2012-09-02 21:30,3,993.25,993.75,993,993.5,14
20121001|2012-09-02 22:00,3,993,993,992.25,992.25,27
20121001|2012-09-02 22:30,3,993,993,992.25,992.25,8
20121001|2012-09-02 23:00,3,993,993,992.75,992.75,9
20121001|2012-09-02 23:30,3,994,994,992.75,992.75,94
20121001|2012-09-03 00:00,3,992.75,993,992.25,992.25,15
20121001|2012-09-03 00:30,3,992.5,992.75,992.25,992.75,12
20121001|2012-09-03 01:00,3,992.75,993,992.75,993,54
20121001|2012-09-03 01:30,3,992.75,992.75,990.75,992.25,178
20121001|2012-09-03 02:00,3,991.75,994.5,991,994,685
20121001|2012-09-03 02:30,3,993.75,995.75,993.5,994,512
20121001|2012-09-03 03:00,3,994,995,992,993.25,1454
20121001|2012-09-03 03:30,3,993.25,995.5,993,994.75,1409
20121001|2012-09-03 04:00,3,994.75,994.75,993,993,780
20121001|2012-09-03 04:30,3,993,993.25,992.5,993,790
20121001|2012-09-03 05:00,3,993,993.75,992.75,993.5,523
20121001|2012-09-03 05:30,3,993.5,994.25,993,993.25,387
20121001|2012-09-03 06:00,3,993.5,994,993,993.25,336
20121001|2012-09-03 06:30,3,993,994.25,993,993.75,269
20121001|2012-09-03 07:00,3,993.75,994.5,993,994.25,578
20121001|2012-09-03 07:30,3,994.25,995,992.75,994.75,486
20121001|2012-09-03 08:00,3,995,995,993,993.5,605
20121001|2012-09-03 08:30,3,993.5,993.75,992.5,993.75,851
20121001|2012-09-03 09:00,3,993.75,996.25,993.5,995.5,476
20121001|2012-09-03 09:30,3,995.5,999,995.5,998.75,942
20121001|2012-09-03 10:00,3,998.75,1001.5,998.75,1000.75,1797
20121001|2012-09-03 10:30,3,1001,1001.5,1000,1000.5,644
20121001|2012-09-03 11:00,3,1000.75,1004,1000.5,1004,506
20121001|2012-09-03 11:30,3,1003.5,1003.5,1001.25,1002.5,222
20121001|2012-09-03 12:00,3,1002.5,1003,1002,1003,49
20121001|2012-09-03 19:00,4,1002.75,1003,1001.75,1003,41
20121001|2012-09-03 19:30,4,1002.5,1003,1002.25,1003,68
20121001|2012-09-03 20:00,4,1003.25,1004.5,1003.25,1004.5,57
20121001|2012-09-03 20:30,4,1004.25,1004.75,1004.25,1004.75,23
20121001|2012-09-03 21:00,4,1004.25,1006.5,1004.25,1004.75,103
20121001|2012-09-03 21:30,4,1005,1005,1004.25,1004.75,46
20121001|2012-09-03 22:00,4,1004.5,1004.5,1003.75,1004,61
20121001|2012-09-03 22:30,4,1004,1004,1004,1004,3
20121001|2012-09-03 23:00,4,1004,1004,1003.5,1003.5,5
20121001|2012-09-03 23:30,4,1004.25,1004.5,1003.75,1004,58
20121001|2012-09-04 00:00,4,1003.75,1004.5,1003.25,1003.25,15
20121001|2012-09-04 00:30,4,1003,1003,1001.25,1001.5,68
20121001|2012-09-04 01:00,4,1001.75,1003,1001.75,1001.75,110
20121001|2012-09-04 01:30,4,1001.75,1005.75,1001.5,1005.5,366
20121001|2012-09-04 02:00,4,1005.5,1005.5,1001.75,1003,585
20121001|2012-09-04 02:30,4,1003.25,1003.5,1002.25,1003,588
20121001|2012-09-04 03:00,4,1002.75,1004,1002.5,1004,1087
20121001|2012-09-04 03:30,4,1003.75,1006.75,1003.5,1005.5,1982
20121001|2012-09-04 04:00,4,1005.75,1006.5,1005,1005.75,1033
20121001|2012-09-04 04:30,4,1005.75,1005.75,1005,1005.5,498
20121001|2012-09-04 05:00,4,1005.5,1007,1005.25,1005.25,695
20121001|2012-09-04 05:30,4,1005.25,1005.25,1003.25,1003.25,830
20121001|2012-09-04 06:00,4,1003.25,1004.75,1002.75,1004,640
20121001|2012-09-04 06:30,4,1004,1005.25,1003.25,1004.75,533
20121001|2012-09-04 07:00,4,1005,1005.75,1003,1003.75,512
20121001|2012-09-04 07:30,4,1004,1004.5,999.75,1000,1720
20121001|2012-09-04 08:00,4,1000,1002,998.75,1000.25,2276
20121001|2012-09-04 08:30,4,1000.5,1002,994.5,996.5,4166
20121001|2012-09-04 09:00,4,996.5,998.75,993.25,993.5,3100
20121001|2012-09-04 09:30,4,993.25,995.75,992.5,995,2913
20121001|2012-09-04 10:00,4,994.75,998,993.75,995.75,2824
20121001|2012-09-04 10:30,4,995.75,996.5,994,994.25,1635
20121001|2012-09-04 11:00,4,994.25,995.25,992.5,992.5,1239
20121001|2012-09-04 11:30,4,992.5,993.5,991.5,993,1155
20121001|2012-09-04 12:00,4,993,993.5,990.75,991.75,482
20121001|2012-09-04 12:30,4,991.5,991.75,989.75,990.75,1093
20121001|2012-09-04 13:00,4,990.5,992.25,986.5,987.25,2465
20121001|2012-09-04 13:30,4,987.5,990.5,987.25,989.25,932
20121001|2012-09-04 14:00,4,989,990,987.5,988.75,451
20121001|2012-09-04 14:30,4,988.75,988.75,987.5,987.75,155
20121001|2012-09-04 15:00,4,988.25,989,987.75,987.75,48
20121001|2012-09-04 15:30,4,988,989.75,987.75,988.5,43
20121001|2012-09-04 16:00,4,988.25,988.25,987.5,987.5,11
20121001|2012-09-04 19:00,5,988.25,988.25,986.75,987.75,10
20121001|2012-09-04 19:30,5,987.25,988,986.75,988,18
20121001|2012-09-04 20:00,5,987,987,986.75,987,22
20121001|2012-09-04 20:30,5,986.75,988,986.75,987.5,45
20121001|2012-09-04 21:00,5,988,988,987.25,987.25,29
20121001|2012-09-04 21:30,5,987,987.5,986.75,987.25,24
20121001|2012-09-04 22:00,5,987.25,987.75,986.5,987.75,31
20121001|2012-09-04 22:30,5,988,988.25,987.75,988,7
20121001|2012-09-04 23:00,5,988,988,987.25,987.5,33
20121001|2012-09-04 23:30,5,987.5,987.5,987,987,14
20121001|2012-09-05 00:00,5,987,987,987,987,5
20121001|2012-09-05 00:30,5,987.75,988.25,987.75,988.25,102
20121001|2012-09-05 01:00,5,988,988,986.5,987,92
20121001|2012-09-05 01:30,5,987,987.25,986.5,986.75,90
20121001|2012-09-05 02:00,5,986.75,988.75,986.5,987.5,604
20121001|2012-09-05 02:30,5,987.5,989,987.25,987.75,945
20121001|2012-09-05 03:00,5,987.75,987.75,983.75,984,1941
20121001|2012-09-05 03:30,5,984.25,986.5,984.25,985.75,1458
20121001|2012-09-05 04:00,5,985.5,986,982.75,984,1494
20121001|2012-09-05 04:30,5,984.25,986.25,984.25,984.75,1095
20121001|2012-09-05 05:00,5,985,985.75,984.75,985.25,488
20121001|2012-09-05 05:30,5,985.25,985.5,984,985.5,703
20121001|2012-09-05 06:00,5,985.5,985.5,982.25,984.25,619
20121001|2012-09-05 06:30,5,984.25,985,982.25,983,621
20121001|2012-09-05 07:00,5,982.75,985.75,981.5,984.75,1969
20121001|2012-09-05 07:30,5,984.75,986.75,984.5,986,1364
20121001|2012-09-05 08:00,5,985.75,987,984.5,985,1609
20121001|2012-09-05 08:30,5,985,986.25,978,980.25,6231
20121001|2012-09-05 09:00,5,980.5,981.75,978.75,981.25,2974
20121001|2012-09-05 09:30,5,981.5,982,978.75,978.75,2563
20121001|2012-09-05 10:00,5,978.75,982.25,978.5,981.75,3268
20121001|2012-09-05 10:30,5,982,983.5,980.75,981.5,2110
20121001|2012-09-05 11:00,5,981.5,982.25,980.75,980.75,1330
20121001|2012-09-05 11:30,5,980.75,981,978.75,980,1477
20121001|2012-09-05 12:00,5,980.25,980.75,978.25,978.75,930
20121001|2012-09-05 12:30,5,978.75,980.5,978.25,979.5,524
20121001|2012-09-05 13:00,5,979.5,979.75,976,978.5,1284
20121001|2012-09-05 13:30,5,978.25,980.5,978.25,979.75,167
20121001|2012-09-05 14:00,5,980,980.5,979,979.5,247
20121001|2012-09-05 14:30,5,979,979.75,978.5,978.5,93
20121001|2012-09-05 15:00,5,978.5,980.25,978.5,980.25,47
20121001|2012-09-05 15:30,5,979.5,982,979.5,982,62
20121001|2012-09-05 16:00,5,982,982.75,981.75,982.75,15
20121001|2012-09-05 16:30,5,982.75,983,982.75,983,7
20121001|2012-09-05 19:00,6,982.25,982.25,981.25,981.25,6
20121001|2012-09-05 19:30,6,981,981,981,981,1
20121001|2012-09-05 20:00,6,980.75,980.75,980.75,980.75,1
20121001|2012-09-05 20:30,6,980.5,983,980.5,982.75,73
20121001|2012-09-05 21:00,6,983.25,983.25,982,982.5,52
20121001|2012-09-05 21:30,6,982.25,983.25,982.25,983,19
20121001|2012-09-05 22:00,6,983,983.25,982,982.75,79
20121001|2012-09-05 22:30,6,983,983.25,982.5,983,60
20121001|2012-09-05 23:00,6,983,983,982.75,982.75,87
20121001|2012-09-05 23:30,6,982.75,982.75,982.5,982.5,32
20121001|2012-09-06 00:00,6,982.75,982.75,982.25,982.75,34
20121001|2012-09-06 00:30,6,982.75,982.75,981.75,981.75,60
20121001|2012-09-06 01:00,6,982,983.5,982,983,197
20121001|2012-09-06 01:30,6,983.25,984,983,983,164
20121001|2012-09-06 02:00,6,983,984,982,983,496
20121001|2012-09-06 02:30,6,983,985.5,982.25,985.5,808
20121001|2012-09-06 03:00,6,985.5,987,985.25,987,1508
20121001|2012-09-06 03:30,6,987.25,988.25,986.5,987,1961
20121001|2012-09-06 04:00,6,987,987,985.75,986,781
20121001|2012-09-06 04:30,6,985.75,985.75,984.25,984.25,916
20121001|2012-09-06 05:00,6,984.5,986.25,984.5,985.5,762
20121001|2012-09-06 05:30,6,985.75,985.75,982.75,983.25,1034
20121001|2012-09-06 06:00,6,983.5,984.5,982.5,983.75,803
20121001|2012-09-06 06:30,6,983.75,985,983,984.75,684
20121001|2012-09-06 07:00,6,984.75,985.25,982,982.5,724
20121001|2012-09-06 07:30,6,982.5,984.5,979,980,2851
20121001|2012-09-06 08:00,6,980.25,986.5,980.25,983.25,3269
20121001|2012-09-06 08:30,6,983.25,990.25,983.25,989,3738
20121001|2012-09-06 09:00,6,989.25,990.25,988,988.5,2874
20121001|2012-09-06 09:30,6,988.5,990,988,990,1514
20121001|2012-09-06 10:00,6,989.5,992.25,987,991.25,5432
20121001|2012-09-06 10:30,6,991.25,993,990.5,991.5,2892
20121001|2012-09-06 11:00,6,991.25,992.5,990.75,992,1465
20121001|2012-09-06 11:30,6,991.75,992.25,989.25,989.5,1411
20121001|2012-09-06 12:00,6,989.75,990,986.5,987.25,909
20121001|2012-09-06 12:30,6,987,987.25,982.5,983.25,1628
20121001|2012-09-06 13:00,6,983.25,985.75,981,983.75,2401
20121001|2012-09-06 13:30,6,983.75,984.75,983.25,984,318
20121001|2012-09-06 14:00,6,984,984,980.75,982,493
20121001|2012-09-06 14:30,6,981.5,981.5,979.75,979.75,291
20121001|2012-09-06 15:00,6,979.75,980.25,979.75,980,45
20121001|2012-09-06 15:30,6,980.25,980.75,979,979,50
20121001|2012-09-06 16:00,6,979,980.5,978.25,980.5,42
20121001|2012-09-06 16:30,6,979,979,978,978,17
20121001|2012-09-06 19:00,7,980.25,980.5,978.75,978.75,44
20121001|2012-09-06 19:30,7,979.5,979.5,978.5,979.25,50
20121001|2012-09-06 20:00,7,979.25,979.25,979,979,6
20121001|2012-09-06 20:30,7,979,979.75,979,979.75,10
20121001|2012-09-06 21:00,7,980.25,980.5,980.25,980.5,4
20121001|2012-09-06 21:30,7,981,981.25,979.75,979.75,57
20121001|2012-09-06 22:00,7,979.75,979.75,978.25,978.5,124
20121001|2012-09-06 22:30,7,978.5,979.5,978.5,979.5,193
20121001|2012-09-06 23:00,7,979.5,980,979,980,28
20121001|2012-09-06 23:30,7,980,981.75,980,981.5,51
20121001|2012-09-07 00:00,7,981.75,982.75,981.25,982.5,70
20121001|2012-09-07 00:30,7,982.75,982.75,982.25,982.25,5
20121001|2012-09-07 01:00,7,982.5,984,982.5,983.75,148
20121001|2012-09-07 01:30,7,983.5,985,983.25,984.25,332
20121001|2012-09-07 02:00,7,984.5,986.25,983.75,985,665
20121001|2012-09-07 02:30,7,985,985.5,983.5,983.75,927
20121001|2012-09-07 03:00,7,984,985.5,983,985.25,1201
20121001|2012-09-07 03:30,7,985.25,986.5,984.5,985.5,1294
20121001|2012-09-07 04:00,7,985.5,986.5,984.25,985.5,926
20121001|2012-09-07 04:30,7,985.75,986.25,985,986.25,386
20121001|2012-09-07 05:00,7,986.25,986.5,985.25,986.25,325
20121001|2012-09-07 05:30,7,986.25,986.5,985.25,985.75,529
20121001|2012-09-07 06:00,7,985.75,987.75,985.5,987.25,708
20121001|2012-09-07 06:30,7,987.5,988.75,987.25,988.25,1160
20121001|2012-09-07 07:00,7,988.5,988.75,986.75,986.75,747
20121001|2012-09-07 07:30,7,986.75,991.25,983.25,988.75,3606
20121001|2012-09-07 08:00,7,988.5,988.75,982.25,983.25,3529
20121001|2012-09-07 08:30,7,983.25,983.5,976.5,977.75,5748
20121001|2012-09-07 09:00,7,977.5,980,975.25,979.75,3524
20121001|2012-09-07 09:30,7,980,983.75,978.5,983.5,2383
20121001|2012-09-07 10:00,7,983.25,986.25,982.5,986,3088
20121001|2012-09-07 10:30,7,986,989,984.5,986.25,3158
20121001|2012-09-07 11:00,7,986.25,986.5,983,983.5,1307
20121001|2012-09-07 11:30,7,983.75,988,983.5,986.75,1136
20121001|2012-09-07 12:00,7,986.75,988,984.75,985.25,1096
20121001|2012-09-07 12:30,7,984.75,985,982.5,983.25,1100
20121001|2012-09-07 13:00,7,983.25,986.5,983.25,986.25,1146
20121001|2012-09-07 13:30,7,986.25,988,986.25,987.5,480
20121001|2012-09-07 14:00,7,987.5,988.75,987.25,988,368
20121001|2012-09-07 14:30,7,988,989,987.75,989,86
20121001|2012-09-07 15:00,7,988.75,988.75,987.75,988.25,129
20121001|2012-09-07 15:30,7,988.25,989,988.25,989,20
20121001|2012-09-07 16:00,7,988.5,989.25,988.25,988.25,6
20121001|2012-09-09 17:00,9,987.5,990,987.5,990,15
20121001|2012-09-09 18:00,9,988.25,988.25,987.25,987.25,6
20121001|2012-09-09 18:30,9,987,987,987,987,1
20121001|2012-09-09 19:00,10,987.75,988,985.25,985.25,87
20121001|2012-09-09 19:30,10,985.5,985.5,984.75,985.25,58
20121001|2012-09-09 20:00,10,986,986.5,986,986.5,2
20121001|2012-09-09 20:30,10,987.25,987.5,987,987.5,11
20121001|2012-09-09 21:00,10,987.75,987.75,986.75,987.75,39
20121001|2012-09-09 21:30,10,988.25,988.25,988.25,988.25,8
20121001|2012-09-09 22:00,10,988,988,986.75,988,56
20121001|2012-09-09 22:30,10,987.75,988.25,987.75,987.75,8
20121001|2012-09-09 23:00,10,988.25,989.5,988.25,988.25,42
20121001|2012-09-09 23:30,10,988.75,988.75,988.75,988.75,1
20121001|2012-09-10 00:00,10,988,988.25,988,988.25,2
20121001|2012-09-10 00:30,10,988.25,988.5,988,988.25,9
20121001|2012-09-10 01:00,10,987.75,987.75,987,987,44
20121001|2012-09-10 01:30,10,987.5,987.5,986,987,227
20121001|2012-09-10 02:00,10,987,988.75,986.75,987.25,636
20121001|2012-09-10 02:30,10,987.5,988,986,986.5,623
20121001|2012-09-10 03:00,10,986.5,991.75,986.5,991,1366
20121001|2012-09-10 03:30,10,990.75,992,990.75,991.5,992
20121001|2012-09-10 04:00,10,991.5,992.75,991,992.5,884
20121001|2012-09-10 04:30,10,992.5,992.75,990.75,990.75,710
20121001|2012-09-10 05:00,10,991,992.25,990.5,991.5,703
20121001|2012-09-10 05:30,10,991.75,992,990,991,648
20121001|2012-09-10 06:00,10,991,991,989.75,990,558
20121001|2012-09-10 06:30,10,990.25,990.75,989.25,990,312
20121001|2012-09-10 07:00,10,990.5,991,989,989.5,471
20121001|2012-09-10 07:30,10,989.75,990.75,988.75,988.75,1030
20121001|2012-09-10 08:00,10,988.75,989.25,986,987.5,3804
20121001|2012-09-10 08:30,10,987.5,987.75,985,986.25,1997
20121001|2012-09-10 09:00,10,985.75,989,985.5,988,1510
20121001|2012-09-10 09:30,10,988,990.5,987.75,990.25,2365
20121001|2012-09-10 10:00,10,990,991.5,988,988.25,3084
20121001|2012-09-10 10:30,10,988.25,989.25,987.25,988.5,2160
20121001|2012-09-10 11:00,10,988.5,989.25,986.25,987.25,1407
20121001|2012-09-10 11:30,10,987,987.25,986.25,986.75,473
20121001|2012-09-10 12:00,10,986.75,987.75,986.5,986.75,529
20121001|2012-09-10 12:30,10,986.5,988.25,986.25,986.75,362
20121001|2012-09-10 13:00,10,986.75,991.5,986.25,991.25,2535
20121001|2012-09-10 13:30,10,991,991.25,989.75,990.25,329
20121001|2012-09-10 14:00,10,990.25,990.75,989,989,296
20121001|2012-09-10 14:30,10,989,989.5,988.75,989.25,215
20121001|2012-09-10 15:00,10,989.25,989.75,989,989.5,28
20121001|2012-09-10 15:30,10,989.5,989.75,989.25,989.75,15
20121001|2012-09-10 19:00,11,988.75,988.75,988.75,988.75,6
20121001|2012-09-10 19:30,11,988,988,988,988,8
20121001|2012-09-10 20:00,11,988,988,987.5,987.5,10
20121001|2012-09-10 20:30,11,987.5,988,987.5,987.75,28
20121001|2012-09-10 21:00,11,988,989,988,988,15
20121001|2012-09-10 21:30,11,988.25,988.5,988,988.5,42
20121001|2012-09-10 22:00,11,988.75,988.75,988.25,988.25,4
20121001|2012-09-10 22:30,11,988.5,988.75,988.25,988.75,5
20121001|2012-09-10 23:00,11,988.75,989.25,988.75,989,15
20121001|2012-09-10 23:30,11,989.25,989.25,989,989,3
20121001|2012-09-11 00:00,11,988.5,988.75,987.75,987.75,45
20121001|2012-09-11 00:30,11,987.5,988,987.5,987.5,83
20121001|2012-09-11 01:00,11,987.75,988,987,987.25,96
20121001|2012-09-11 01:30,11,987,990.75,987,990.75,294
20121001|2012-09-11 02:00,11,990.75,991,987.75,989.25,664
20121001|2012-09-11 02:30,11,989.5,989.75,987.25,988.75,612
20121001|2012-09-11 03:00,11,988.75,991,988.75,990.75,1259
20121001|2012-09-11 03:30,11,990.75,991.75,990.25,990.5,1374
20121001|2012-09-11 04:00,11,990.75,991.75,990.5,991.75,670
20121001|2012-09-11 04:30,11,991.5,992,990.5,992,821
20121001|2012-09-11 05:00,11,991.75,992.5,990.5,991,908
20121001|2012-09-11 05:30,11,991,992.75,991,992.25,689
20121001|2012-09-11 06:00,11,992.25,992.75,991.5,992.5,694
20121001|2012-09-11 06:30,11,992.5,993,991.5,992,942
20121001|2012-09-11 07:00,11,991.75,992.5,991.25,991.5,1162
20121001|2012-09-11 07:30,11,991.25,992.25,990.5,992.25,1035
20121001|2012-09-11 08:00,11,992.25,994.5,992.25,993,1795
20121001|2012-09-11 08:30,11,993,994.75,992.25,994.5,1961
20121001|2012-09-11 09:00,11,994.5,995.25,993.25,993.5,1640
20121001|2012-09-11 09:30,11,993.25,995.75,992.5,994.25,2230
20121001|2012-09-11 10:00,11,994.25,998,992.75,998,6176
20121001|2012-09-11 10:30,11,997.75,998,994.75,995.5,3025
20121001|2012-09-11 11:00,11,995.5,996.25,994.75,995,1190
20121001|2012-09-11 11:30,11,995.25,996,994.5,994.75,714
20121001|2012-09-11 12:00,11,994.75,996,994,995.75,485
20121001|2012-09-11 12:30,11,995.75,996.5,995.25,995.25,593
20121001|2012-09-11 13:00,11,995.25,998.75,995.25,997.5,1605
20121001|2012-09-11 13:30,11,997.5,998,996.75,997,262
20121001|2012-09-11 14:00,11,997.25,998.75,997.25,998.5,221
20121001|2012-09-11 14:30,11,998.25,998.75,997.5,998.75,84
20121001|2012-09-11 15:00,11,998.5,998.5,997.75,998,23
20121001|2012-09-11 15:30,11,997.75,997.75,996.25,996.25,80
20121001|2012-09-11 16:00,11,997,997,997,997,6
20121001|2012-09-11 19:00,12,996.25,998,996.25,998,30
20121001|2012-09-11 19:30,12,998,998.25,998,998.25,4
20121001|2012-09-11 20:00,12,998.5,998.75,998,998,6
20121001|2012-09-11 20:30,12,998,998.75,998,998.5,17
20121001|2012-09-11 21:00,12,997.75,997.75,997.75,997.75,1
20121001|2012-09-11 21:30,12,998,999,997.75,998,63
20121001|2012-09-11 22:00,12,998,998.5,997.75,998.25,96
20121001|2012-09-11 22:30,12,998.75,999.75,998.75,999.75,121
20121001|2012-09-11 23:00,12,999.75,1000.75,999,999,181
20121001|2012-09-11 23:30,12,999,1000,999,999.75,30
20121001|2012-09-12 00:00,12,999.5,1001,999,1001,137
20121001|2012-09-12 00:30,12,1000.5,1002.25,1000,1001.5,341
20121001|2012-09-12 01:00,12,1001.5,1003,1001.25,1002,378
20121001|2012-09-12 01:30,12,1002,1003.25,1001.75,1002.25,377
20121001|2012-09-12 02:00,12,1002.5,1003,1001.5,1001.5,850
20121001|2012-09-12 02:30,12,1001.25,1001.75,999.75,1001.25,1285
20121001|2012-09-12 03:00,12,1001.5,1004,997.5,1003.5,3157
20121001|2012-09-12 03:30,12,1003.75,1004,1002.5,1003,1806
20121001|2012-09-12 04:00,12,1003.5,1006.25,1003.5,1006,1553
20121001|2012-09-12 04:30,12,1006,1008.75,1005.75,1008.25,1909
20121001|2012-09-12 05:00,12,1008.25,1008.5,1005.25,1005.75,885
20121001|2012-09-12 05:30,12,1005.75,1005.75,1001.75,1002.75,1681
20121001|2012-09-12 06:00,12,1003,1005.25,1002.75,1004.5,577
20121001|2012-09-12 06:30,12,1004.5,1004.75,1002.25,1003,462
20121001|2012-09-12 07:00,12,1002.75,1003.5,1001.25,1002.25,975
20121001|2012-09-12 07:30,12,1002.5,1003.5,1001,1003.25,1370
20121001|2012-09-12 08:00,12,1003.25,1004.5,998.75,1001.75,2300
20121001|2012-09-12 08:30,12,1001.5,1002.75,1000,1002.25,1391
20121001|2012-09-12 09:00,12,1002.5,1003.25,1001.25,1002.25,1101
20121001|2012-09-12 09:30,12,1001.5,1003,998.5,1002.75,4195
20121001|2012-09-12 10:00,12,1002.5,1006.5,1002.25,1005.25,4350
20121001|2012-09-12 10:30,12,1005.25,1006,1003.5,1003.75,1549
20121001|2012-09-12 11:00,12,1003.75,1004.25,1002.25,1002.75,894
20121001|2012-09-12 11:30,12,1003,1003.25,1001,1001.5,1043
20121001|2012-09-12 12:00,12,1001.25,1002.5,1000.25,1002.5,801
20121001|2012-09-12 12:30,12,1002.5,1002.75,1000.75,1001.25,594
20121001|2012-09-12 13:00,12,1001.25,1005.5,1001.25,1005,823
20121001|2012-09-12 13:30,12,1005,1005,1003.5,1003.75,259
20121001|2012-09-12 14:00,12,1004,1004.75,1003.5,1003.5,159
20121001|2012-09-12 14:30,12,1003.75,1003.75,1003,1003.5,78
20121001|2012-09-12 15:00,12,1003.5,1003.5,1003.25,1003.25,34
20121001|2012-09-12 15:30,12,1003,1003.75,1002.75,1003,35
20121001|2012-09-12 16:00,12,1003,1005,1003,1005,8
20121001|2012-09-12 19:00,13,1004.75,1005.5,1004.25,1005.5,24
20121001|2012-09-12 20:00,13,1005,1005.25,1005,1005.25,11
20121001|2012-09-12 20:30,13,1005.75,1006,1005.75,1005.75,32
20121001|2012-09-12 21:00,13,1005.75,1006.25,1005.25,1005.25,30
20121001|2012-09-12 21:30,13,1005,1005,1004.5,1005,6
20121001|2012-09-12 22:00,13,1005.75,1005.75,1005.75,1005.75,1
20121001|2012-09-12 23:00,13,1005.75,1005.75,1005.25,1005.25,3
20121001|2012-09-12 23:30,13,1005.25,1005.5,1005.25,1005.5,4
20121001|2012-09-13 00:30,13,1005.25,1005.75,1004.5,1004.5,16
20121001|2012-09-13 01:00,13,1004.25,1005,1003.75,1004,99
20121001|2012-09-13 01:30,13,1003.75,1004,1003.5,1004,91
20121001|2012-09-13 02:00,13,1004,1004.5,1002,1002.75,596
20121001|2012-09-13 02:30,13,1003,1003.5,1001,1001.25,374
20121001|2012-09-13 03:00,13,1001.25,1004,1000.75,1003.25,902
20121001|2012-09-13 03:30,13,1003.25,1005,1003,1004.25,1467
20121001|2012-09-13 04:00,13,1004.5,1005.5,1004,1005.25,749
20121001|2012-09-13 04:30,13,1005.25,1006.5,1004.75,1004.75,667
20121001|2012-09-13 05:00,13,1005,1006.25,1004.75,1005.75,699
20121001|2012-09-13 05:30,13,1005.75,1006.25,1005.5,1005.5,261
20121001|2012-09-13 06:00,13,1005.5,1006.5,1005.5,1006.25,537
20121001|2012-09-13 06:30,13,1006.5,1007.25,1006.25,1007.25,445
20121001|2012-09-13 07:00,13,1007,1010.5,1006.5,1009.25,1552
20121001|2012-09-13 07:30,13,1008.75,1012.25,1008.25,1011.75,1930
20121001|2012-09-13 08:00,13,1011.75,1014.75,1010.75,1011,2736
20121001|2012-09-13 08:30,13,1011,1011.25,1007,1007.5,2343
20121001|2012-09-13 09:00,13,1007.75,1008.5,1004.75,1005,2582
20121001|2012-09-13 09:30,13,1004.5,1007.75,1004.5,1007,2239
20121001|2012-09-13 10:00,13,1007,1007.75,1003.75,1004,3229
20121001|2012-09-13 10:30,13,1004.25,1004.75,1002.5,1002.75,1663
20121001|2012-09-13 11:00,13,1002.5,1003,997.25,1000.75,3239
20121001|2012-09-13 11:30,13,1001,1006.75,992.5,999.5,5097
20121001|2012-09-13 12:00,13,999.75,1004,999.75,1002.75,1709
20121001|2012-09-13 12:30,13,1003,1003.5,999.25,999.75,821
20121001|2012-09-13 13:00,13,999.5,1003.75,999.5,1002.75,1518
20121001|2012-09-13 13:30,13,1002.5,1003,1000.25,1002.5,802
20121001|2012-09-13 14:00,13,1002.25,1003,1001.25,1001.75,269
20121001|2012-09-13 14:30,13,1002.5,1003.75,1002,1002,326
20121001|2012-09-13 15:00,13,1002.5,1003,1002.25,1002.25,20
20121001|2012-09-13 15:30,13,1001.5,1001.75,1000.5,1000.75,42
20121001|2012-09-13 16:00,13,1001.25,1001.25,1001.25,1001.25,9
20121001|2012-09-13 16:30,13,1001.25,1002,1001.25,1002,12
20121001|2012-09-13 19:00,14,1000.25,1001.25,1000,1001.25,59
20121001|2012-09-13 19:30,14,1001.5,1003.5,1001.5,1003.5,89
20121001|2012-09-13 20:00,14,1003.5,1005.5,1003.5,1005.5,165
20121001|2012-09-13 20:30,14,1005.5,1006,1004.25,1004.75,31
20121001|2012-09-13 21:00,14,1005,1006,1005,1005.75,37
20121001|2012-09-13 21:30,14,1005.5,1006,1005.5,1005.75,27
20121001|2012-09-13 22:00,14,1005.75,1006,1005.75,1006,9
20121001|2012-09-13 22:30,14,1006.25,1007,1006,1007,54
20121001|2012-09-13 23:00,14,1007,1007.25,1006.5,1007.25,6
20121001|2012-09-13 23:30,14,1007.25,1009,1007.25,1008.25,91
20121001|2012-09-14 00:00,14,1008.5,1008.5,1007.5,1007.5,4
20121001|2012-09-14 00:30,14,1007.75,1008.5,1007.75,1008.5,5
20121001|2012-09-14 01:00,14,1008.75,1010.5,1008.75,1010.5,171
20121001|2012-09-14 01:30,14,1010.25,1011.75,1009.75,1011.75,161
20121001|2012-09-14 02:00,14,1011.5,1012.25,1007.5,1008.25,1040
20121001|2012-09-14 02:30,14,1008.25,1012,1008,1011.5,515
20121001|2012-09-14 03:00,14,1011.75,1015.5,1009.5,1014.5,2215
20121001|2012-09-14 03:30,14,1014.5,1016.75,1014.25,1014.5,1507
20121001|2012-09-14 04:00,14,1014.75,1016,1014.25,1014.75,1101
20121001|2012-09-14 04:30,14,1015,1019.25,1015,1016.5,1879
20121001|2012-09-14 05:00,14,1016.5,1017.75,1015.25,1017.5,758
20121001|2012-09-14 05:30,14,1017.5,1017.75,1016.25,1016.75,546
20121001|2012-09-14 06:00,14,1016.75,1018.25,1016.5,1016.75,720
20121001|2012-09-14 06:30,14,1017,1017.25,1014.25,1015,690
20121001|2012-09-14 07:00,14,1015,1016.5,1013.5,1013.5,1171
20121001|2012-09-14 07:30,14,1013.75,1014.5,1010.25,1013,1704
20121001|2012-09-14 08:00,14,1013.25,1013.5,1010.25,1012,1808
20121001|2012-09-14 08:30,14,1011.75,1015.25,1011.75,1014.25,1671
20121001|2012-09-14 09:00,14,1014.5,1017.75,1014.25,1016,1947
20121001|2012-09-14 09:30,14,1016,1016.25,1013.75,1015.5,1574
20121001|2012-09-14 10:00,14,1015.75,1017,1012.75,1013.5,3299
20121001|2012-09-14 10:30,14,1013.75,1014.5,1011.5,1011.75,2244
20121001|2012-09-14 11:00,14,1011.75,1013.5,1011.5,1012.75,1278
20121001|2012-09-14 11:30,14,1013,1014.25,1011.25,1011.5,647
20121001|2012-09-14 12:00,14,1011.5,1012,1010.5,1011.25,620
20121001|2012-09-14 12:30,14,1011.5,1013.25,1011,1012.5,677
20121001|2012-09-14 13:00,14,1012.5,1013.75,1010.5,1011.5,1189
20121001|2012-09-14 13:30,14,1011.5,1013,1011.25,1013,145
20121001|2012-09-14 14:00,14,1013,1013,1011.75,1011.75,122
20121001|2012-09-14 14:30,14,1011.75,1012.5,1011.5,1012.5,45
20121001|2012-09-14 15:00,14,1012.5,1013.5,1011.75,1012.75,43
20121001|2012-09-14 15:30,14,1012,1013,1011.5,1012.75,15
20121001|2012-09-14 16:00,14,1011.5,1011.5,1011.5,1011.5,3
20121001|2012-09-16 17:00,16,1009.75,1013.5,1009.75,1012.75,61
20121001|2012-09-16 17:30,16,1012.75,1012.75,1012.5,1012.75,4
20121001|2012-09-16 18:00,16,1012.75,1012.75,1010.75,1011.25,15
20121001|2012-09-16 18:30,16,1012,1012.25,1012,1012.25,6
20121001|2012-09-16 19:00,17,1012.25,1012.5,1011.5,1011.75,24
20121001|2012-09-16 20:00,17,1012.25,1012.25,1012.25,1012.25,1
20121001|2012-09-16 20:30,17,1011.5,1012.25,1011.5,1012.25,18
20121001|2012-09-16 21:30,17,1013.25,1013.25,1013.25,1013.25,1
20121001|2012-09-16 22:00,17,1013.25,1013.25,1012.75,1012.75,4
20121001|2012-09-16 22:30,17,1012.75,1013,1012.75,1012.75,11
20121001|2012-09-16 23:00,17,1013,1013,1013,1013,23
20121001|2012-09-16 23:30,17,1013,1013,1013,1013,3
20121001|2012-09-17 00:00,17,1013,1013,1013,1013,32
20121001|2012-09-17 00:30,17,1013,1013,1013,1013,11
20121001|2012-09-17 01:00,17,1012.5,1012.5,1011.75,1012,130
20121001|2012-09-17 01:30,17,1012.25,1012.25,1011.25,1011.5,86
20121001|2012-09-17 02:00,17,1011.5,1012.5,1008.5,1008.75,1523
20121001|2012-09-17 02:30,17,1009,1011.25,1008.75,1011,362
20121001|2012-09-17 03:00,17,1011,1013.5,1010.25,1013.5,1026
20121001|2012-09-17 03:30,17,1013.5,1014.25,1011.25,1012.5,1014
20121001|2012-09-17 04:00,17,1012.5,1013,1011.5,1011.75,688
20121001|2012-09-17 04:30,17,1011.75,1012.25,1009.5,1011.75,683
20121001|2012-09-17 05:00,17,1011.75,1013.25,1011.25,1012.75,529
20121001|2012-09-17 05:30,17,1013.25,1013.5,1011.5,1012.25,281
20121001|2012-09-17 06:00,17,1012.5,1012.75,1011.5,1012.5,310
20121001|2012-09-17 06:30,17,1012.25,1012.75,1011.25,1012,372
20121001|2012-09-17 07:00,17,1012,1012.75,1010.75,1012,602
20121001|2012-09-17 07:30,17,1011.75,1013.5,1011.25,1012.75,742
20121001|2012-09-17 08:00,17,1012.75,1013.25,1011.75,1012.75,735
20121001|2012-09-17 08:30,17,1012.75,1013.5,1010.25,1010.75,1714
20121001|2012-09-17 09:00,17,1010.75,1012.5,1009.25,1012,1748
20121001|2012-09-17 09:30,17,1012,1012,1009.25,1011.25,1724
20121001|2012-09-17 10:00,17,1011,1011.25,1009.5,1010.75,2777
20121001|2012-09-17 10:30,17,1010.75,1011.25,1009.75,1010.25,1247
20121001|2012-09-17 11:00,17,1010.25,1010.25,1006,1006.75,1681
20121001|2012-09-17 11:30,17,1006.5,1006.75,1004.5,1004.5,1071
20121001|2012-09-17 12:00,17,1004.5,1004.5,1001.75,1003,1757
20121001|2012-09-17 12:30,17,1003,1003.25,974.25,990,6615
20121001|2012-09-17 13:00,17,989.5,992,974,990.75,5578
20121001|2012-09-17 13:30,17,990.5,992,985,989,1464
20121001|2012-09-17 14:00,17,988.75,989.5,985,985.75,590
20121001|2012-09-17 14:30,17,986,987.25,985.75,987.25,53
20121001|2012-09-17 15:00,17,987,987,985.5,985.5,81
20121001|2012-09-17 15:30,17,985.75,988,985.75,988,44
20121001|2012-09-17 16:00,17,988.25,989.25,988.25,988.5,4
20121001|2012-09-17 16:30,17,990,990,990,990,3
20121001|2012-09-17 19:00,18,990.75,992.25,990,992,161
20121001|2012-09-17 19:30,18,992,992.75,992,992.75,111
20121001|2012-09-17 20:00,18,992.75,994.5,992.75,994.5,111
20121001|2012-09-17 20:30,18,994,994.5,993.75,993.75,11
20121001|2012-09-17 21:00,18,994,994,992.75,993,48
20121001|2012-09-17 21:30,18,993.5,993.5,992.5,992.5,9
20121001|2012-09-17 22:00,18,992.5,992.5,992.5,992.5,14
20121001|2012-09-17 22:30,18,993.25,993.5,993.25,993.25,80
20121001|2012-09-17 23:00,18,993.25,993.25,992.75,992.75,56
20121001|2012-09-17 23:30,18,992.75,992.75,992.25,992.25,32
20121001|2012-09-18 00:00,18,992.25,992.5,989.75,989.75,149
20121001|2012-09-18 00:30,18,989.75,989.75,985.5,985.5,109
20121001|2012-09-18 01:00,18,985.5,985.5,983,984.75,518
20121001|2012-09-18 01:30,18,984.25,989.5,984,988.5,563
20121001|2012-09-18 02:00,18,988.5,990,987,989.75,1057
20121001|2012-09-18 02:30,18,989.75,992.5,989.25,992.5,1486
20121001|2012-09-18 03:00,18,992.5,993,991.25,991.75,2373
20121001|2012-09-18 03:30,18,992,995.25,992,994.75,1926
20121001|2012-09-18 04:00,18,995,995.5,989.5,989.75,2314
20121001|2012-09-18 04:30,18,989.25,992.5,987.25,992.25,2194
20121001|2012-09-18 05:00,18,992.5,995,992,993.25,1304
20121001|2012-09-18 05:30,18,993.5,993.5,991,992,595
20121001|2012-09-18 06:00,18,991.75,993.25,991,992.25,533
20121001|2012-09-18 06:30,18,992.5,992.5,989.25,990.75,1201
20121001|2012-09-18 07:00,18,991,991.5,987.5,990,1277
20121001|2012-09-18 07:30,18,989.5,993,989.25,990.5,952
20121001|2012-09-18 08:00,18,991,993.25,988.75,993,1343
20121001|2012-09-18 08:30,18,993,993,989,990.25,1971
20121001|2012-09-18 09:00,18,990.25,992.25,989.5,991.25,1420
20121001|2012-09-18 09:30,18,991.25,992.75,989,989,2028
20121001|2012-09-18 10:00,18,989,991.5,987.75,988.25,3933
20121001|2012-09-18 10:30,18,988.25,991.5,986,986.25,3268
20121001|2012-09-18 11:00,18,986.5,987,985,985.75,2073
20121001|2012-09-18 11:30,18,985.5,989.25,985,988.75,1001
20121001|2012-09-18 12:00,18,988.5,988.5,984.75,985,1333
20121001|2012-09-18 12:30,18,985.25,985.75,980.5,981.5,1472
20121001|2012-09-18 13:00,18,981.25,985,980,980,2268
20121001|2012-09-18 13:30,18,980,980.5,978.25,978.25,374
20121001|2012-09-18 14:00,18,978.25,979.25,978.25,978.5,113
20121001|2012-09-18 14:30,18,978.75,981,978.75,980.75,91
20121001|2012-09-18 15:00,18,980.75,980.75,978.75,979,31
20121001|2012-09-18 15:30,18,979.5,979.5,978.5,978.75,14
20121001|2012-09-18 16:00,18,979.5,979.5,978.75,978.75,9
20121001|2012-09-18 16:30,18,978.75,978.75,978.25,978.25,4
20121001|2012-09-18 19:00,19,981,981,979,979.25,53
20121001|2012-09-18 19:30,19,978.75,980.75,978.75,980.25,7
20121001|2012-09-18 20:00,19,980.75,980.75,979.25,979.5,4
20121001|2012-09-18 20:30,19,980.5,980.5,980,980.25,12
20121001|2012-09-18 21:00,19,980,981,979.5,981,27
20121001|2012-09-18 21:30,19,980.75,980.75,980.25,980.25,12
20121001|2012-09-18 22:00,19,980.5,982.75,980.5,982.75,113
20121001|2012-09-18 22:30,19,982.5,984,981.75,983.25,75
20121001|2012-09-18 23:00,19,983.75,984.75,983.5,984.25,67
20121001|2012-09-18 23:30,19,984,984,984,984,33
20121001|2012-09-19 00:00,19,984,984,984,984,17
20121001|2012-09-19 00:30,19,984.25,985.25,984,984.75,122
20121001|2012-09-19 01:00,19,984.75,985,984.25,985,75
20121001|2012-09-19 01:30,19,984.25,985.5,984.25,985.25,190
20121001|2012-09-19 02:00,19,984.75,986.5,984.5,986.25,487
20121001|2012-09-19 02:30,19,986.5,987.5,985.75,986.5,546
20121001|2012-09-19 03:00,19,986.5,988.75,985.75,987.25,1662
20121001|2012-09-19 03:30,19,987,987.25,983,984.25,1380
20121001|2012-09-19 04:00,19,984,985,982.75,983.75,1125
20121001|2012-09-19 04:30,19,983.75,983.75,975.25,976.5,3570
20121001|2012-09-19 05:00,19,976.5,978.75,975.75,978.25,860
20121001|2012-09-19 05:30,19,978,978,975.5,975.5,657
20121001|2012-09-19 06:00,19,975.25,975.25,970.25,971.75,2527
20121001|2012-09-19 06:30,19,971.75,973.25,971.5,972.25,694
20121001|2012-09-19 07:00,19,972.25,974.5,971,974,917
20121001|2012-09-19 07:30,19,973.5,974.25,972.25,973.25,1034
20121001|2012-09-19 08:00,19,973,973,965,968.75,4075
20121001|2012-09-19 08:30,19,968.5,968.75,960.5,960.5,4677
20121001|2012-09-19 09:00,19,960.5,963,957.5,962,4658
20121001|2012-09-19 09:30,19,961.25,961.75,957,958.25,5326
20121001|2012-09-19 10:00,19,958.25,960,955.5,957.5,6589
20121001|2012-09-19 10:30,19,957.5,959,955.75,958.75,1663
20121001|2012-09-19 11:00,19,958.75,962,958.5,960,2219
20121001|2012-09-19 11:30,19,959.75,959.75,955.75,956.75,1113
20121001|2012-09-19 12:00,19,957,957,949.75,952,3626
20121001|2012-09-19 12:30,19,952.25,952.75,949.75,952.5,1131
20121001|2012-09-19 13:00,19,952.25,956.25,952,954.5,1719
20121001|2012-09-19 13:30,19,954.5,955,954,954.75,267
20121001|2012-09-19 14:00,19,954.75,955.25,953.5,954.75,132
20121001|2012-09-19 14:30,19,955,955,953.25,954.25,87
20121001|2012-09-19 15:00,19,953.75,955.75,953.75,955.75,69
20121001|2012-09-19 15:30,19,956,956,955.25,955.25,17
20121001|2012-09-19 16:00,19,955.5,955.75,955.25,955.25,14
20121001|2012-09-19 16:30,19,956.5,956.5,956.5,956.5,20
20121001|2012-09-19 19:00,20,955.5,956.25,954.25,956,55
20121001|2012-09-19 19:30,20,956.75,959.5,956.5,958.25,286
20121001|2012-09-19 20:00,20,958.25,959.5,957.5,958.5,97
20121001|2012-09-19 20:30,20,958.75,959,958.25,958.5,101
20121001|2012-09-19 21:00,20,958.25,958.25,957.5,957.75,16
20121001|2012-09-19 21:30,20,958,958.5,957.25,957.75,48
20121001|2012-09-19 22:00,20,957.5,958.5,956,956.5,85
20121001|2012-09-19 22:30,20,955.75,956,954,955.25,387
20121001|2012-09-19 23:00,20,955.25,956,954.5,955.75,173
20121001|2012-09-19 23:30,20,955.5,956.25,954.75,955.25,57
20121001|2012-09-20 00:00,20,955.25,955.75,955,955,27
20121001|2012-09-20 00:30,20,955,956.25,954.75,956.25,109
20121001|2012-09-20 01:00,20,956.25,956.25,954.75,954.75,53
20121001|2012-09-20 01:30,20,954.75,954.75,951.25,951.5,571
20121001|2012-09-20 02:00,20,951.25,954.25,949.75,954.25,1113
20121001|2012-09-20 02:30,20,954.25,957,952.75,954.5,1589
20121001|2012-09-20 03:00,20,954.5,955,952,954.25,2010
20121001|2012-09-20 03:30,20,954.25,955.5,952.5,952.5,832
20121001|2012-09-20 04:00,20,952.25,952.25,949.75,950.25,1078
20121001|2012-09-20 04:30,20,950,951,949,950.5,869
20121001|2012-09-20 05:00,20,950.5,952,949.5,951.75,646
20121001|2012-09-20 05:30,20,951.75,953.5,950.5,952,510
20121001|2012-09-20 06:00,20,952.25,956.25,952.25,956,706
20121001|2012-09-20 06:30,20,956,961,955.75,960.5,1722
20121001|2012-09-20 07:00,20,960.5,963.25,960,962,2469
20121001|2012-09-20 07:30,20,961.75,962,957.25,960.25,2231
20121001|2012-09-20 08:00,20,960.25,962.75,957.25,961.5,2465
20121001|2012-09-20 08:30,20,961.25,963,958.75,959.25,1864
20121001|2012-09-20 09:00,20,959.25,965.5,959,963.75,2869
20121001|2012-09-20 09:30,20,963.75,966.25,963.5,965,2202
20121001|2012-09-20 10:00,20,965,966,962.25,963.5,4066
20121001|2012-09-20 10:30,20,963.5,969,962.75,968.75,2645
20121001|2012-09-20 11:00,20,968.75,968.75,966.5,966.5,1201
20121001|2012-09-20 11:30,20,966.75,967,962.75,964,1031
20121001|2012-09-20 12:00,20,963.75,967.75,963.25,966.75,814
20121001|2012-09-20 12:30,20,966.75,967.25,964.5,965.5,316
20121001|2012-09-20 13:00,20,965.5,971.25,964.25,969.75,1072
20121001|2012-09-20 13:30,20,969.75,970.25,969,970.25,329
20121001|2012-09-20 14:00,20,970.75,974.25,970.75,973.75,217
20121001|2012-09-20 14:30,20,974,974.5,973,973.75,37
20121001|2012-09-20 15:00,20,974,974.5,972,972.75,113
20121001|2012-09-20 15:30,20,974,974.25,973.25,974,28
20121001|2012-09-20 16:00,20,973.25,973.25,972.5,973.25,9
20121001|2012-09-20 16:30,20,973,973,973,973,1
20121001|2012-09-20 19:00,21,968.25,973.25,968.25,972.25,91
20121001|2012-09-20 19:30,21,972.25,975,972.25,974.75,54
20121001|2012-09-20 20:00,21,974.75,975,973.25,973.25,34
20121001|2012-09-20 20:30,21,974,974,973.5,973.5,5
20121001|2012-09-20 21:00,21,974.75,976.25,974.25,975,80
20121001|2012-09-20 21:30,21,975.75,975.75,974.25,975,20
20121001|2012-09-20 22:00,21,974,974,972.5,972.5,29
20121001|2012-09-20 22:30,21,973,973.25,971.5,973,121
20121001|2012-09-20 23:00,21,973.25,974,973,974,19
20121001|2012-09-20 23:30,21,974.25,974.5,973,974.25,24
20121001|2012-09-21 00:00,21,974.75,974.75,974,974.25,10
20121001|2012-09-21 00:30,21,974,974.25,972.25,972.5,45
20121001|2012-09-21 01:00,21,972.5,974.5,972.5,972.5,58
20121001|2012-09-21 01:30,21,972,973.75,972,973.75,115
20121001|2012-09-21 02:00,21,974,977.75,973.25,975.75,1057
20121001|2012-09-21 02:30,21,975.75,976.25,974.75,976,467
20121001|2012-09-21 03:00,21,975.75,976,969.75,972.25,1518
20121001|2012-09-21 03:30,21,972.25,974.75,971.75,973.5,1260
20121001|2012-09-21 04:00,21,973.5,974,970.5,971,957
20121001|2012-09-21 04:30,21,970.75,971.75,970.25,971.25,797
20121001|2012-09-21 05:00,21,971,972.25,970.75,971.75,737
20121001|2012-09-21 05:30,21,971.5,972.75,971.5,971.75,448
20121001|2012-09-21 06:00,21,971.75,974,971,972.25,635
20121001|2012-09-21 06:30,21,972,975,971.5,974.5,696
20121001|2012-09-21 07:00,21,974.25,978.75,974,978.25,1319
20121001|2012-09-21 07:30,21,978.5,978.75,977.25,977.75,756
20121001|2012-09-21 08:00,21,977.75,977.75,975.25,975.25,910
20121001|2012-09-21 08:30,21,975.5,978.75,974.25,978.5,1360
20121001|2012-09-21 09:00,21,978.5,979.75,977.25,978.75,1790
20121001|2012-09-21 09:30,21,978.75,979.75,974.5,975.5,1651
20121001|2012-09-21 10:00,21,975.5,976.5,973,975.25,3382
20121001|2012-09-21 10:30,21,975.25,977.75,973.75,976,1929
20121001|2012-09-21 11:00,21,976,978,975,977.75,615
20121001|2012-09-21 11:30,21,977.75,978.25,976.5,977.5,616
20121001|2012-09-21 12:00,21,977.5,978.25,977,977.5,339
20121001|2012-09-21 12:30,21,977.5,978.5,976,977.75,419
20121001|2012-09-21 13:00,21,978,978.5,976.5,978.5,1146
20121001|2012-09-21 13:30,21,978.5,979.5,978,979,321
20121001|2012-09-21 14:00,21,979,980,979,980,177
20121001|2012-09-21 14:30,21,980,980,979.5,979.5,33
20121001|2012-09-21 15:00,21,979.75,981,979.5,980,41
20121001|2012-09-21 15:30,21,980.75,980.75,979.5,980,12
20121001|2012-09-21 16:00,21,979.25,980.75,978.75,980.75,4
20121001|2012-09-21 16:30,21,981,981,981,981,1
20121001|2012-09-23 17:00,23,977.5,980.5,977.5,978.5,24
20121001|2012-09-23 17:30,23,978.75,978.75,978.75,978.75,19
20121001|2012-09-23 18:00,23,979,979,978,978,8
20121001|2012-09-23 18:30,23,977.75,977.75,977.75,977.75,5
20121001|2012-09-23 19:00,24,977.25,978,976.75,977.5,13
20121001|2012-09-23 19:30,24,977.75,977.75,975.75,975.75,3
20121001|2012-09-23 20:00,24,975.75,975.75,974,974,151
20121001|2012-09-23 20:30,24,973.75,973.75,971.25,971.25,121
20121001|2012-09-23 21:00,24,971.25,972.5,970.75,972,33
20121001|2012-09-23 21:30,24,973,973.75,972.75,972.75,61
20121001|2012-09-23 22:00,24,973.75,974.5,973.5,974.5,5
20121001|2012-09-23 22:30,24,974,974,974,974,1
20121001|2012-09-23 23:00,24,974.5,975.5,974.5,974.75,29
20121001|2012-09-23 23:30,24,975,975,975,975,11
20121001|2012-09-24 00:00,24,973.25,974.5,973.25,973.75,20
20121001|2012-09-24 00:30,24,973.5,973.75,973.25,973.5,10
20121001|2012-09-24 01:00,24,973.25,973.5,972.75,973.25,101
20121001|2012-09-24 01:30,24,973,973.25,971.5,972.25,250
20121001|2012-09-24 02:00,24,972,973.5,971.5,973.5,769
20121001|2012-09-24 02:30,24,973.25,973.25,971.75,972.75,302
20121001|2012-09-24 03:00,24,973,973.25,971.25,971.75,1218
20121001|2012-09-24 03:30,24,971.75,972,965.5,967,2584
20121001|2012-09-24 04:00,24,967,968.25,966.25,967.75,604
20121001|2012-09-24 04:30,24,967.75,969.25,967.5,967.75,430
20121001|2012-09-24 05:00,24,967.75,969.25,967,968.75,591
20121001|2012-09-24 05:30,24,968.75,971,968.5,970,607
20121001|2012-09-24 06:00,24,970.25,971.25,969.75,969.75,555
20121001|2012-09-24 06:30,24,969.75,971.75,969.75,971,301
20121001|2012-09-24 07:00,24,971,971.75,970.5,970.75,540
20121001|2012-09-24 07:30,24,970.75,970.75,968,968.5,918
20121001|2012-09-24 08:00,24,968.5,971.25,967,970,1067
20121001|2012-09-24 08:30,24,969.75,972,969,969.5,1100
20121001|2012-09-24 09:00,24,969.75,969.75,966,968.25,1190
20121001|2012-09-24 09:30,24,968.5,969.75,967.5,969.5,930
20121001|2012-09-24 10:00,24,969.25,970,965.25,967,4114
20121001|2012-09-24 10:30,24,967,967.5,963,966.25,2087
20121001|2012-09-24 11:00,24,966,967,965,965.75,356
20121001|2012-09-24 11:30,24,965.5,966.25,964.75,965,243
20121001|2012-09-24 12:00,24,965.25,966.5,964.5,966,269
20121001|2012-09-24 12:30,24,966,966.75,965.75,966,358
20121001|2012-09-24 13:00,24,965.75,971.25,965.25,970.25,885
20121001|2012-09-24 13:30,24,970,970.5,968.75,969.25,480
20121001|2012-09-24 14:00,24,969.25,970.25,968.75,969.25,213
20121001|2012-09-24 14:30,24,969.5,969.5,968.25,968.75,73
20121001|2012-09-24 15:00,24,968.75,969.75,968.75,969.75,35
20121001|2012-09-24 15:30,24,969.75,970,969,969,11
20121001|2012-09-24 16:00,24,969.5,969.5,969.5,969.5,1
20121001|2012-09-24 19:00,25,968.75,970.25,968.75,970.25,27
20121001|2012-09-24 19:30,25,970.5,971.25,970.25,971.25,34
20121001|2012-09-24 20:00,25,971.25,971.25,971.25,971.25,3
20121001|2012-09-24 20:30,25,970.5,971,970.5,971,41
20121001|2012-09-24 21:00,25,971,971,971,971,26
20121001|2012-09-24 21:30,25,971,971,971,971,6
20121001|2012-09-24 22:00,25,971,971,971,971,1
20121001|2012-09-24 22:30,25,971,971.25,971,971.25,4
20121001|2012-09-24 23:30,25,970.5,970.5,970.5,970.5,2
20121001|2012-09-25 00:00,25,970.75,970.75,970.75,970.75,6
20121001|2012-09-25 00:30,25,969.25,969.25,968.75,968.75,44
20121001|2012-09-25 01:00,25,968.5,968.75,967.25,968.5,36
20121001|2012-09-25 01:30,25,968,970.25,967.75,968.75,152
20121001|2012-09-25 02:00,25,969,973,969,971.5,454
20121001|2012-09-25 02:30,25,971.5,975.5,971.5,972.25,396
20121001|2012-09-25 03:00,25,972.75,975.25,972.75,974.5,714
20121001|2012-09-25 03:30,25,974.75,975,973.5,974,1197
20121001|2012-09-25 04:00,25,973.75,974.5,973.25,974,480
20121001|2012-09-25 04:30,25,974,974.25,971.5,971.75,617
20121001|2012-09-25 05:00,25,971.5,973.5,970.75,973,391
20121001|2012-09-25 05:30,25,972.75,974,972.5,973.75,187
20121001|2012-09-25 06:00,25,974,978.25,973.5,977.25,800
20121001|2012-09-25 06:30,25,977.5,979.5,977,977.25,790
20121001|2012-09-25 07:00,25,977.25,978.75,977,978.25,406
20121001|2012-09-25 07:30,25,978.5,980,977.25,978,869
20121001|2012-09-25 08:00,25,978,979.75,976.25,976.25,936
20121001|2012-09-25 08:30,25,976.25,978.5,976,977.75,834
20121001|2012-09-25 09:00,25,977.75,981.25,977.75,979,1414
20121001|2012-09-25 09:30,25,979,979.25,977.25,978.75,948
20121001|2012-09-25 10:00,25,978.5,979.5,976.5,977.75,2772
20121001|2012-09-25 10:30,25,977.75,979.5,977.25,978.25,790
20121001|2012-09-25 11:00,25,978.25,978.25,972,973.25,1897
20121001|2012-09-25 11:30,25,973,973.75,971.75,973.75,789
20121001|2012-09-25 12:00,25,973.25,974.25,972.5,973.5,177
20121001|2012-09-25 12:30,25,973.5,973.5,969.75,972.5,819
20121001|2012-09-25 13:00,25,973,975.25,971.25,974.25,873
20121001|2012-09-25 13:30,25,974.25,975.25,973.25,974.25,87
20121001|2012-09-25 14:00,25,974,974,972.25,972.75,79
20121001|2012-09-25 14:30,25,972.75,972.75,972.25,972.25,99
20121001|2012-09-25 15:00,25,972.5,973.25,971,971.5,73
20121001|2012-09-25 15:30,25,972.25,972.25,970.25,970.5,33
20121001|2012-09-25 16:00,25,970.75,970.75,970.75,970.75,2
20121001|2012-09-25 16:30,25,972,972.5,971.75,972.5,6
20121001|2012-09-25 19:00,26,975,975,970,971.25,20
20121001|2012-09-25 20:00,26,971.25,971.25,971,971,3
20121001|2012-09-25 20:30,26,971.75,971.75,971.25,971.25,7
20121001|2012-09-25 21:00,26,971.5,971.5,970.75,970.75,49
20121001|2012-09-25 21:30,26,971.25,972.5,971.25,972.25,27
20121001|2012-09-25 22:00,26,971,972.5,971,971.75,9
20121001|2012-09-25 22:30,26,971.25,971.75,971.25,971.75,10
20121001|2012-09-25 23:00,26,971.75,971.75,970.75,971,36
20121001|2012-09-25 23:30,26,970.75,970.75,969,969,101
20121001|2012-09-26 00:00,26,969,969.5,969,969.5,12
20121001|2012-09-26 00:30,26,969.5,970.25,969.25,969.25,28
20121001|2012-09-26 01:00,26,969.5,970.25,968.5,970.25,99
20121001|2012-09-26 01:30,26,970.25,970.25,968.75,970.25,101
20121001|2012-09-26 02:00,26,969.25,970.75,969,970.75,264
20121001|2012-09-26 02:30,26,970.75,971.5,970.5,971,163
20121001|2012-09-26 03:00,26,971.5,971.5,966.5,967.5,1311
20121001|2012-09-26 03:30,26,967.75,968.5,967.25,967.25,890
20121001|2012-09-26 04:00,26,967.25,968.5,967,968.25,629
20121001|2012-09-26 04:30,26,968.5,970,968.25,968.75,373
20121001|2012-09-26 05:00,26,968.75,968.75,967,967,403
20121001|2012-09-26 05:30,26,967,967,965.5,966,373
20121001|2012-09-26 06:00,26,965.75,966.25,965,965.25,467
20121001|2012-09-26 06:30,26,965,965.75,962.25,964.25,733
20121001|2012-09-26 07:00,26,964.25,964.25,960,962.75,982
20121001|2012-09-26 07:30,26,962.5,964.5,961.75,963.75,708
20121001|2012-09-26 08:00,26,964,966.75,964,966.75,966
20121001|2012-09-26 08:30,26,966.5,966.5,961.25,963.25,882
20121001|2012-09-26 09:00,26,963,964,962.75,963,905
20121001|2012-09-26 09:30,26,963.5,965.5,959.5,959.75,2186
20121001|2012-09-26 10:00,26,960,963.75,958.75,963,4249
20121001|2012-09-26 10:30,26,963.25,965.25,962.25,963.75,1808
20121001|2012-09-26 11:00,26,963.75,965,961.5,961.75,545
20121001|2012-09-26 11:30,26,961.75,963.5,961.25,963,365
20121001|2012-09-26 12:00,26,963.25,964,961.75,963.5,369
20121001|2012-09-26 12:30,26,964,967.25,964,966.25,740
20121001|2012-09-26 13:00,26,966.5,971.25,965.25,969.25,1044
20121001|2012-09-26 13:30,26,969.25,969.75,968,968.5,134
20121001|2012-09-26 14:00,26,968.5,969,967.5,969,25
20121001|2012-09-26 14:30,26,967.5,968,967.5,967.75,15
20121001|2012-09-26 15:00,26,968,968.75,968,968.75,13
20121001|2012-09-26 15:30,26,969.25,969.25,969,969.25,6
20121001|2012-09-26 16:00,26,968.75,969.25,968.75,969.25,8
20121001|2012-09-26 19:00,27,969,970.5,969,970.5,19
20121001|2012-09-26 20:00,27,970,970.5,970,970.5,14
20121001|2012-09-26 20:30,27,969.25,969.5,969.25,969.5,10
20121001|2012-09-26 21:00,27,969.75,969.75,969.75,969.75,3
20121001|2012-09-26 22:00,27,969,969,969,969,1
20121001|2012-09-26 22:30,27,968,968.5,967,968.5,40
20121001|2012-09-26 23:00,27,968.5,969,968.25,969,5
20121001|2012-09-26 23:30,27,969,969,969,969,9
20121001|2012-09-27 00:00,27,968.75,970,968.75,970,13
20121001|2012-09-27 00:30,27,970.25,970.25,970,970.25,19
20121001|2012-09-27 01:00,27,970.25,972,970,971.5,157
20121001|2012-09-27 01:30,27,971.25,971.75,971,971,53
20121001|2012-09-27 02:00,27,971,971.5,969.75,969.75,382
20121001|2012-09-27 02:30,27,969.5,970.25,968.25,969.25,511
20121001|2012-09-27 03:00,27,969.25,970.75,968.5,970.5,647
20121001|2012-09-27 03:30,27,970.75,970.75,969.25,969.5,708
20121001|2012-09-27 04:00,27,969.5,970.5,969.5,970,364
20121001|2012-09-27 04:30,27,970,970.5,968.5,969.75,438
20121001|2012-09-27 05:00,27,970,970.75,969.75,970,432
20121001|2012-09-27 05:30,27,970,970.5,969.75,970.5,151
20121001|2012-09-27 06:00,27,970.25,975.5,970.25,975.25,883
20121001|2012-09-27 06:30,27,975.25,976,974,974.25,306
20121001|2012-09-27 07:00,27,974.5,979.5,974.25,978.25,1512
20121001|2012-09-27 07:30,27,978,983.25,975.75,982.5,1972
20121001|2012-09-27 08:00,27,982.5,982.5,978,980.5,985
20121001|2012-09-27 08:30,27,980.25,981,978.25,979,785
20121001|2012-09-27 09:00,27,978.25,982,977.75,980.25,950
20121001|2012-09-27 09:30,27,980.25,982.25,978.75,982,700
20121001|2012-09-27 10:00,27,982,983,980,981.25,3593
20121001|2012-09-27 10:30,27,981.25,983.5,980.25,983,1086
20121001|2012-09-27 11:00,27,983,987.5,982.75,986,2009
20121001|2012-09-27 11:30,27,986.25,986.75,984.5,985.5,227
20121001|2012-09-27 12:00,27,985.25,986.75,984.25,986.75,206
20121001|2012-09-27 12:30,27,987,987,984.75,985.5,314
20121001|2012-09-27 13:00,27,986.25,986.5,982.75,984.25,622
20121001|2012-09-27 13:30,27,985.25,986.25,984.75,986,190
20121001|2012-09-27 14:00,27,985.75,986.5,985.5,986.5,138
20121001|2012-09-27 14:30,27,986.75,987.25,986,986,32
20121001|2012-09-27 15:00,27,986,986.25,985.75,986.25,22
20121001|2012-09-27 15:30,27,987,987,986.25,986.25,5
20121001|2012-09-27 16:00,27,986.75,987.25,986.5,987.25,11
20121001|2012-09-27 21:00,28,988,988,988,988,3
20121001|2012-09-27 22:00,28,986.75,986.75,986.75,986.75,1
20121001|2012-09-27 22:30,28,986.75,986.75,986,986,8
20121001|2012-09-28 00:30,28,986,986,986,986,4
20121001|2012-09-28 01:00,28,986.75,987.5,986.5,987.5,11
20121001|2012-09-28 01:30,28,987.5,989.75,987.25,988.75,217
20121001|2012-09-28 02:00,28,988.75,989,986.5,987.5,226
20121001|2012-09-28 02:30,28,987.75,989.5,987.75,988.5,603
20121001|2012-09-28 03:00,28,988.5,988.75,986.25,986.75,853
20121001|2012-09-28 03:30,28,986.75,989.5,986.75,989.5,891
20121001|2012-09-28 04:00,28,989.25,992.25,989.25,991,1037
20121001|2012-09-28 04:30,28,991.25,991.25,988.25,988.75,430
20121001|2012-09-28 05:00,28,988.75,990,987.75,988,304
20121001|2012-09-28 05:30,28,988,988.25,985.25,985.25,803
20121001|2012-09-28 06:00,28,985,987,983.5,987,485
20121001|2012-09-28 06:30,28,986.75,987.25,985.75,986.75,411
20121001|2012-09-28 07:00,28,986.25,986.5,983.75,985,440
20121001|2012-09-28 07:30,28,985.25,987,983.25,986,306
20121001|2012-09-28 08:00,28,986.25,987.5,986.25,986.75,327
20121001|2012-09-28 08:30,28,986.25,986.75,983.5,984.75,615
20121001|2012-09-28 09:00,28,984.75,986.75,983.5,985,873
20121001|2012-09-28 09:30,28,984.75,987.5,984.75,985.5,1163
20121001|2012-09-28 10:00,28,986,987.25,979.5,980.75,4076
20121001|2012-09-28 10:30,28,981.25,983.25,980.25,982.5,1000
20121001|2012-09-28 11:00,28,982.25,984.25,981.25,982,298
20121001|2012-09-28 11:30,28,982,984.5,981.75,984.25,398
20121001|2012-09-28 12:00,28,984.5,985.75,982.75,985,274
20121001|2012-09-28 12:30,28,985.25,986.75,983.75,984.5,247
20121001|2012-09-28 13:00,28,984.75,987.25,984.75,985.25,299
20121001|2012-09-28 13:30,28,985.5,985.5,983,983.25,166
20121001|2012-09-28 14:00,28,983.5,983.75,981.75,981.75,111
20121001|2012-09-28 14:30,28,981.75,982.25,981.75,982,42
20121001|2012-09-28 15:00,28,982,982,981.5,982,8
20121001|2012-09-30 17:00,30,980.75,983.25,980.75,981.5,27
20121001|2012-09-30 18:00,30,982.5,982.5,982.5,982.5,2
20121001|2012-09-30 19:00,1,981.5,981.5,980.75,981.25,12
20121001|2012-09-30 19:30,1,981,982,981,982,2
20121001|2012-09-30 20:00,1,982.25,982.75,982.25,982.75,12
20121001|2012-09-30 21:00,1,981,981,981,981,9
20121001|2012-09-30 21:30,1,981,981,979.25,979.25,46
20121001|2012-09-30 22:00,1,979,979.25,978,978,19
20121001|2012-09-30 22:30,1,978.25,978.75,978.25,978.75,2
20121001|2012-09-30 23:00,1,978,978,977.25,977.75,29
20121001|2012-09-30 23:30,1,977.5,977.75,977.5,977.75,4
20121001|2012-10-01 00:30,1,978.25,978.25,978.25,978.25,1
20121001|2012-10-01 01:00,1,978.25,980.25,978,980.25,67
20121001|2012-10-01 01:30,1,979.75,980.25,979.25,979.75,130
20121001|2012-10-01 02:00,1,980,981.5,979.25,981.5,271
20121001|2012-10-01 02:30,1,981.5,982.25,980.75,982,506
20121001|2012-10-01 03:00,1,981.5,982.75,979.25,979.25,728
20121001|2012-10-01 03:30,1,979.5,981.5,979.5,981.5,1116
20121001|2012-10-01 04:00,1,981.25,982,981.25,981.25,211
20121001|2012-10-01 04:30,1,981,981.75,980.5,981.5,297
20121001|2012-10-01 05:00,1,981.5,981.75,979,979.25,484
20121001|2012-10-01 05:30,1,979,979,977,977.75,348
20121001|2012-10-01 06:00,1,978.25,978.75,977.5,978.75,194
20121001|2012-10-01 06:30,1,978.75,978.75,977.75,978.25,168
20121001|2012-10-01 07:00,1,978,979.5,978,978.75,318
20121001|2012-10-01 07:30,1,979,983.75,978.5,983,662
20121001|2012-10-01 08:00,1,983,989.75,982.75,987,1312
20121001|2012-10-01 08:30,1,987.25,988.75,985,988.5,1000
20121001|2012-10-01 09:00,1,988.75,991.25,986.25,987.25,1005
20121001|2012-10-01 09:30,1,987,988,982.75,984.75,935
20121001|2012-10-01 10:00,1,985.25,985.75,981.75,982.5,2433
20121001|2012-10-01 10:30,1,982.75,983,978.25,979.25,1887
20121001|2012-10-01 11:00,1,979,980.75,979,980.75,410
20121001|2012-10-01 11:30,1,981,981.25,977.5,980,770
20121001|2012-10-01 12:00,1,980.25,981,979.25,980.5,159
20121001|2012-10-01 12:30,1,979.75,982,979.5,981.5,254
20121001|2012-10-01 13:00,1,981.5,982.75,979.25,980.25,363
20121001|2012-10-01 13:30,1,980,980.5,980,980.5,84
20121001|2012-10-01 14:00,1,980.5,981,979.5,980,106
20121001|2012-10-01 14:30,1,979.25,979.75,979.25,979.75,4
20121001|2012-10-01 15:00,1,979.75,980,979,979,8
20121001|2012-10-01 15:30,1,979.25,979.75,979.25,979.5,6
20121001|2012-10-01 16:00,1,978.75,979.25,978.75,979.25,5
20121001|2012-10-01 19:00,2,980.5,981.75,980.5,981.75,57
20121001|2012-10-01 19:30,2,981,981,981,981,3
20121001|2012-10-01 20:30,2,981.5,981.5,981.25,981.25,9
20121001|2012-10-01 21:00,2,981,981,981,981,1
20121001|2012-10-01 21:30,2,980.75,980.75,980.25,980.25,10
20121001|2012-10-01 22:00,2,980.5,980.5,980.5,980.5,1
20121001|2012-10-01 22:30,2,980,980,980,980,3
20121001|2012-10-01 23:30,2,979.5,979.5,979.25,979.25,3
20121001|2012-10-02 01:00,2,980.5,980.75,980.5,980.75,5
20121001|2012-10-02 01:30,2,981,981.25,980.25,980.25,80
20121001|2012-10-02 02:00,2,980.25,980.25,977.5,979.75,294
20121001|2012-10-02 02:30,2,979.75,980.75,978.5,979,229
20121001|2012-10-02 03:00,2,979,981.5,978.75,979.5,936
20121001|2012-10-02 03:30,2,979.5,979.75,976.5,978.25,1425
20121001|2012-10-02 04:00,2,977.75,980,977.75,979.5,380
20121001|2012-10-02 04:30,2,979.5,980.25,978.5,979.75,280
20121001|2012-10-02 05:00,2,979.75,980.25,978.75,979.5,240
20121001|2012-10-02 05:30,2,979.5,981,978.5,978.5,433
20121001|2012-10-02 06:00,2,978.5,979.75,978.5,979.25,195
20121001|2012-10-02 06:30,2,979.25,981.25,978.75,981,184
20121001|2012-10-02 07:00,2,981.25,983,980,980,406
20121001|2012-10-02 07:30,2,980,981.75,979.75,981,174
20121001|2012-10-02 08:00,2,981,981.75,979.75,981.5,275
20121001|2012-10-02 08:30,2,981.25,983.25,980.25,982.75,426
20121001|2012-10-02 09:00,2,982.75,983,981,982.5,663
20121001|2012-10-02 09:30,2,982.75,983.25,978.25,978.5,1150
20121001|2012-10-02 10:00,2,978.25,980.75,978,979.75,2243
20121001|2012-10-02 10:30,2,979.75,980.25,978,979,1247
20121001|2012-10-02 11:00,2,979.75,980.25,978.75,979.5,343
20121001|2012-10-02 11:30,2,979.25,979.25,978,978.5,362
20121001|2012-10-02 12:00,2,978.5,979,977.25,978.5,250
20121001|2012-10-02 12:30,2,978.5,979.75,978.25,978.75,291
20121001|2012-10-02 13:00,2,979,979.25,975.75,976.5,555
20121001|2012-10-02 13:30,2,976.25,978,976.25,976.75,354
20121001|2012-10-02 14:00,2,977,977.75,976.25,977,18
20121001|2012-10-02 14:30,2,976.25,976.5,976.25,976.25,4
20121001|2012-10-02 15:00,2,976.5,976.5,976.25,976.5,24
20121001|2012-10-02 15:30,2,976.75,976.75,976,976,13
20121001|2012-10-02 16:00,2,976.5,976.5,976.5,976.5,9
20121001|2012-10-02 19:00,3,979.75,979.75,976.5,976.5,52
20121001|2012-10-02 20:00,3,975.75,975.75,975.75,975.75,8
20121001|2012-10-02 20:30,3,975.5,975.75,975.5,975.75,5
20121001|2012-10-02 21:30,3,975,975,975,975,34
20121001|2012-10-02 22:00,3,974.75,974.75,974.75,974.75,3
20121001|2012-10-02 22:30,3,974.75,974.75,974.75,974.75,11
20121001|2012-10-02 23:00,3,974.5,974.5,974.5,974.5,5
20121001|2012-10-02 23:30,3,974.5,975.25,974.5,975.25,14
20121001|2012-10-03 00:00,3,974.75,974.75,974.75,974.75,6
20121001|2012-10-03 00:30,3,974.5,975,974.5,975,11
20121001|2012-10-03 01:00,3,974.75,974.75,974.25,974.5,49
20121001|2012-10-03 01:30,3,974.5,974.5,972.75,974,117
20121001|2012-10-03 02:00,3,973.25,973.25,970.5,970.5,432
20121001|2012-10-03 02:30,3,971,972.5,970.75,971.75,110
20121001|2012-10-03 03:00,3,971.25,973.5,970.75,971.25,1023
20121001|2012-10-03 03:30,3,971.5,971.5,970.25,971,990
20121001|2012-10-03 04:00,3,971.25,972.75,971.25,972,357
20121001|2012-10-03 04:30,3,971.75,972.75,971.25,971.25,566
20121001|2012-10-03 05:00,3,971.25,972.25,971,972,234
20121001|2012-10-03 05:30,3,972,972,970.75,971.25,176
20121001|2012-10-03 06:00,3,971.25,972.25,971.25,971.75,124
20121001|2012-10-03 06:30,3,971.75,972,971.25,971.25,230
20121001|2012-10-03 07:00,3,971,971.75,968.5,969.25,576
20121001|2012-10-03 07:30,3,969.25,969.5,963.25,965.5,1416
20121001|2012-10-03 08:00,3,965.5,967.75,964,967.25,889
20121001|2012-10-03 08:30,3,967,967,962.75,963.75,620
20121001|2012-10-03 09:00,3,964.25,964.75,955.75,958.25,2213
20121001|2012-10-03 09:30,3,959,962.25,956.75,958.5,2646
20121001|2012-10-03 10:00,3,958.5,960.75,957,959.25,2750
20121001|2012-10-03 10:30,3,959.25,962,958.75,962,1389
20121001|2012-10-03 11:00,3,962,966,961.5,965,813
20121001|2012-10-03 11:30,3,965.25,965.75,963,963.25,388
20121001|2012-10-03 12:00,3,963.25,963.25,959.5,959.5,1899
20121001|2012-10-03 12:30,3,959.5,961.75,959,961,847
20121001|2012-10-03 13:00,3,961.5,962.25,959,959,703
20121001|2012-10-03 13:30,3,959.25,959.5,958,958.75,727
20121001|2012-10-03 14:00,3,959,959.5,958,959,110
20121001|2012-10-03 14:30,3,960,960,959.25,959.5,15
20121001|2012-10-03 15:00,3,959.5,961,959.5,960.75,221
20121001|2012-10-03 15:30,3,960.25,960.25,960.25,960.25,7
20121001|2012-10-03 16:00,3,960.75,960.75,960.75,960.75,4
20121001|2012-10-03 19:00,4,960.25,960.25,960.25,960.25,1
20121001|2012-10-03 20:00,4,961.5,961.5,961,961,2
20121001|2012-10-03 20:30,4,961.25,961.5,961.25,961.5,4
20121001|2012-10-03 21:00,4,962.75,963.25,962.75,963.25,6
20121001|2012-10-03 21:30,4,963.5,963.5,963.5,963.5,9
20121001|2012-10-03 22:00,4,963.25,963.5,963.25,963.5,36
20121001|2012-10-03 22:30,4,962.5,962.5,962.5,962.5,1
20121001|2012-10-03 23:00,4,963.25,963.25,963.25,963.25,1
20121001|2012-10-03 23:30,4,963.75,963.75,963.75,963.75,1
20121001|2012-10-04 00:00,4,963.75,964.5,963.75,964.5,8
20121001|2012-10-04 00:30,4,964.75,964.75,963,963,29
20121001|2012-10-04 01:00,4,963,963,962.25,962.75,72
20121001|2012-10-04 01:30,4,962.25,966.25,962.25,965,322
20121001|2012-10-04 02:00,4,965,970.5,965,969,607
20121001|2012-10-04 02:30,4,969,969.25,967,969,736
20121001|2012-10-04 03:00,4,968.75,968.75,967,967.25,843
20121001|2012-10-04 03:30,4,967.25,968.25,966.25,967.5,810
20121001|2012-10-04 04:00,4,967.75,969.25,967.25,969.25,394
20121001|2012-10-04 04:30,4,969.25,971.5,968.75,971.25,583
20121001|2012-10-04 05:00,4,971,972,970.75,971.75,566
20121001|2012-10-04 05:30,4,972,972,970.25,970.5,295
20121001|2012-10-04 06:00,4,970.5,972.25,970.5,971.25,353
20121001|2012-10-04 06:30,4,971.25,972.5,970.75,972.5,559
20121001|2012-10-04 07:00,4,972.75,977,972.75,976.75,811
20121001|2012-10-04 07:30,4,976.75,983.75,976,980,1978
20121001|2012-10-04 08:00,4,979.75,981,976.75,977,578
20121001|2012-10-04 08:30,4,976.5,978,974.75,976,665
20121001|2012-10-04 09:00,4,976.25,980,975.5,978.25,666
20121001|2012-10-04 09:30,4,978,978.25,975.5,977.5,1470
20121001|2012-10-04 10:00,4,977.5,980,976.25,979.5,2461
20121001|2012-10-04 10:30,4,979.75,983.25,979,982.5,1202
20121001|2012-10-04 11:00,4,982.5,986.25,982,984.75,1906
20121001|2012-10-04 11:30,4,984.75,984.75,983,984,176
20121001|2012-10-04 12:00,4,984.5,991.75,984,991.25,726
20121001|2012-10-04 12:30,4,991.25,995.5,990.75,994.75,699
20121001|2012-10-04 13:00,4,994.5,1000,992.5,1000,599
20121001|2012-10-04 13:30,4,999.5,999.75,997.25,997.5,231
20121001|2012-10-04 14:00,4,997.25,997.5,996,996.5,144
20121001|2012-10-04 14:30,4,996.5,998,996,997.5,39
20121001|2012-10-04 15:00,4,997.25,998,996.25,996.25,73
20121001|2012-10-04 15:30,4,996.25,997,996,996,10
20121001|2012-10-04 16:00,4,996.25,996.25,995.25,995.25,3
20121001|2012-10-04 19:00,5,992.5,995.5,991,995.5,22
20121001|2012-10-04 21:00,5,996.75,996.75,996.5,996.5,5
20121001|2012-10-05 01:00,5,995.25,996.5,995.25,996.25,60
20121001|2012-10-05 01:30,5,997,997,995.25,995.25,35
20121001|2012-10-05 02:00,5,995,995.5,993.5,994,176
20121001|2012-10-05 02:30,5,993.5,996.75,993.5,996.5,197
20121001|2012-10-05 03:00,5,996.75,998,992.25,992.5,736
20121001|2012-10-05 03:30,5,992.25,993,988.25,989.75,1070
20121001|2012-10-05 04:00,5,990,991.25,988.75,989.75,722
20121001|2012-10-05 04:30,5,990,991.5,988.75,989.25,174
20121001|2012-10-05 05:00,5,989.5,991,988.5,988.5,467
20121001|2012-10-05 05:30,5,988.25,989,987.75,988.5,144
20121001|2012-10-05 06:00,5,988.5,990.25,988.5,990.25,128
20121001|2012-10-05 06:30,5,990,992.75,989.75,992.25,224
20121001|2012-10-05 07:00,5,992,992.5,991,991.75,494
20121001|2012-10-05 07:30,5,992.25,998.75,992.25,995.75,988
20121001|2012-10-05 08:00,5,996,996.25,993.75,996.25,309
20121001|2012-10-05 08:30,5,996.5,997.25,993,993.75,507
20121001|2012-10-05 09:00,5,993.5,993.5,988.75,989.5,747
20121001|2012-10-05 09:30,5,989.5,991.25,988.75,990,468
20121001|2012-10-05 10:00,5,989.75,990.5,987.5,989.5,2503
20121001|2012-10-05 10:30,5,989.25,989.5,982.75,984.75,1249
20121001|2012-10-05 11:00,5,984.5,987.25,984.25,985.75,477
20121001|2012-10-05 11:30,5,985.5,990,985.5,989.25,414
20121001|2012-10-05 12:00,5,988.75,989.25,986.5,987.75,336
20121001|2012-10-05 12:30,5,987.5,991.5,987.5,990.25,131
20121001|2012-10-05 13:00,5,991,992.25,989.75,991,176
20121001|2012-10-05 13:30,5,991,991.25,989,989,152
20121001|2012-10-05 14:00,5,988.25,990,988.25,990,9
20121001|2012-10-05 15:00,5,990.75,990.75,990,990.5,11
20121001|2012-10-05 16:30,5,990,990,990,990,4
20121001|2012-10-07 19:30,8,987,987,987,987,10
20121001|2012-10-07 20:00,8,986.5,986.5,986.5,986.5,1
20121001|2012-10-07 21:00,8,987.75,987.75,987.25,987.5,7
20121001|2012-10-07 21:30,8,987.75,988.5,987.75,988.25,10
20121001|2012-10-07 22:00,8,988.75,988.75,988,988,2
20121001|2012-10-07 23:00,8,988,988.25,988,988.25,26
20121001|2012-10-07 23:30,8,988.25,988.25,988.25,988.25,23
20121001|2012-10-08 00:00,8,987,987,987,987,10
20121001|2012-10-08 00:30,8,986.75,986.75,986.5,986.75,41
20121001|2012-10-08 01:00,8,986.5,986.5,983.5,983.5,155
20121001|2012-10-08 01:30,8,983.5,985.5,983.5,985.5,49
20121001|2012-10-08 02:00,8,985.25,985.5,981.5,981.75,444
20121001|2012-10-08 02:30,8,981.25,985.75,980.75,985.75,253
20121001|2012-10-08 03:00,8,985.75,985.75,982,982.5,490
20121001|2012-10-08 03:30,8,982.5,984.25,981.5,984.25,700
20121001|2012-10-08 04:00,8,984.25,986.75,984,986.25,106
20121001|2012-10-08 04:30,8,986,987.25,986,986.25,130
20121001|2012-10-08 05:00,8,986.5,987.25,984,984,280
20121001|2012-10-08 05:30,8,983.75,986.5,983.25,986.25,145
20121001|2012-10-08 06:00,8,986,986,984.5,986,225
20121001|2012-10-08 06:30,8,986,987.5,986,986.5,164
20121001|2012-10-08 07:00,8,986,986.75,985.25,986.25,185
20121001|2012-10-08 07:30,8,986.25,987.5,986,987.5,213
20121001|2012-10-08 08:00,8,987.75,993,987.75,992,776
20121001|2012-10-08 08:30,8,992,992.75,990.75,992.75,620
20121001|2012-10-08 09:00,8,992.75,995.25,992.5,994.25,846
20121001|2012-10-08 09:30,8,994.5,996,993.5,994.25,946
20121001|2012-10-08 10:00,8,994.25,995,991,994,2520
20121001|2012-10-08 10:30,8,993.75,993.75,990,990.75,632
20121001|2012-10-08 11:00,8,991,991.25,990,990.5,229
20121001|2012-10-08 11:30,8,990.75,992,989.75,990.5,167
20121001|2012-10-08 12:00,8,990.5,990.5,988.75,989.25,225
20121001|2012-10-08 12:30,8,989.5,990.75,989,990,64
20121001|2012-10-08 13:00,8,990,991.75,988.5,990.5,278
20121001|2012-10-08 13:30,8,991,991.5,990.5,990.75,59
20121001|2012-10-08 14:00,8,991.5,992.75,991.5,992.75,41
20121001|2012-10-08 14:30,8,992.75,992.75,992.25,992.25,3
20121001|2012-10-08 15:00,8,992.75,993,992.75,992.75,7
20121001|2012-10-08 15:30,8,992.5,992.75,992.5,992.75,3
20121001|2012-10-08 19:00,9,995,995,995,995,20
20121001|2012-10-09 00:00,9,995,995,995,995,2
20121001|2012-10-09 00:30,9,994.5,994.5,994.25,994.25,21
20121001|2012-10-09 01:00,9,995.5,995.5,995.5,995.5,8
20121001|2012-10-09 01:30,9,993.75,993.75,993.75,993.75,1
20121001|2012-10-09 02:00,9,996.25,996.25,993.5,993.75,145
20121001|2012-10-09 02:30,9,993.5,993.5,990.75,992.5,232
20121001|2012-10-09 03:00,9,992.5,994,991.5,994,614
20121001|2012-10-09 03:30,9,994,994.5,993.25,994.25,661
20121001|2012-10-09 04:00,9,994.5,995.5,994,994.75,113
20121001|2012-10-09 04:30,9,994.75,994.75,993.25,993.75,251
20121001|2012-10-09 05:00,9,994,994.75,992.75,993,74
20121001|2012-10-09 05:30,9,992.75,994,992.25,993.75,123
20121001|2012-10-09 06:00,9,993.5,994.25,993.25,994.25,185
20121001|2012-10-09 06:30,9,994.5,997.25,994.5,997,310
20121001|2012-10-09 07:00,9,997,999,996,998,368
20121001|2012-10-09 07:30,9,998,1000.75,998,998,454
20121001|2012-10-09 08:00,9,997.75,999,996.75,997.5,464
20121001|2012-10-09 08:30,9,997.25,1000,996.75,998.5,462
20121001|2012-10-09 09:00,9,998.25,1003.75,997.5,1002.75,1053
20121001|2012-10-09 09:30,9,1003,1003.25,999.25,1000,1292
20121001|2012-10-09 10:00,9,1000,1003.25,998.75,1002.75,1850
20121001|2012-10-09 10:30,9,1002.5,1007.75,1002,1007.75,976
20121001|2012-10-09 11:00,9,1007.5,1012.75,1007,1010.5,902
20121001|2012-10-09 11:30,9,1011.75,1012.75,1010.5,1011.75,205
20121001|2012-10-09 12:00,9,1011.75,1015.5,1011.25,1015.5,194
20121001|2012-10-09 12:30,9,1015.5,1015.75,1011.75,1012,328
20121001|2012-10-09 13:00,9,1012.25,1012.5,1010.75,1011.25,132
20121001|2012-10-09 13:30,9,1011.25,1011.25,1010.25,1011,42
20121001|2012-10-09 14:00,9,1011.25,1011.5,1010.75,1010.75,12
20121001|2012-10-09 14:30,9,1011.25,1011.25,1011.25,1011.25,2
20121001|2012-10-09 15:00,9,1010.75,1011.25,1010.75,1011.25,8
20121001|2012-10-09 19:00,10,1010,1010,1009,1009,2
20121001|2012-10-09 19:30,10,1008.75,1008.75,1008.75,1008.75,1
20121001|2012-10-09 20:00,10,1009.5,1009.5,1009.5,1009.5,1
20121001|2012-10-09 20:30,10,1010.75,1010.75,1010.75,1010.75,1
20121001|2012-10-09 21:00,10,1008,1008,1008,1008,1
20121001|2012-10-10 01:00,10,1008.25,1009.25,1008.25,1009.25,51
20121001|2012-10-10 01:30,10,1009,1009.25,1009,1009.25,22
20121001|2012-10-10 02:00,10,1010,1014,1010,1013.75,139
20121001|2012-10-10 02:30,10,1013.75,1015,1012.5,1014.25,103
20121001|2012-10-10 03:00,10,1014.5,1015.25,1013.75,1013.75,357
20121001|2012-10-10 03:30,10,1013.75,1014.5,1012.5,1014.25,365
20121001|2012-10-10 04:00,10,1014.5,1014.5,1012,1012,415
20121001|2012-10-10 04:30,10,1011,1012,1009.75,1010.5,656
20121001|2012-10-10 05:00,10,1010.5,1012.75,1010,1012.75,96
20121001|2012-10-10 05:30,10,1013,1014,1012.75,1013,336
20121001|2012-10-10 06:00,10,1012.75,1016,1012,1015.5,297
20121001|2012-10-10 06:30,10,1015.25,1016.25,1015,1015,94
20121001|2012-10-10 07:00,10,1014.75,1016.25,1014.75,1015.5,30
20121001|2012-10-10 07:30,10,1015.25,1015.25,1013,1014,186
20121001|2012-10-10 08:00,10,1013.5,1015,1012,1014.5,450
20121001|2012-10-10 08:30,10,1014.5,1015,1012.25,1014.5,609
20121001|2012-10-10 09:00,10,1014.75,1018.75,1013.75,1018,733
20121001|2012-10-10 09:30,10,1017.5,1027,1016.5,1026,3146
20121001|2012-10-10 10:00,10,1026,1028,1020,1028,2186
20121001|2012-10-10 10:30,10,1028,1028,1022.25,1022.25,478
20121001|2012-10-10 11:00,10,1022.75,1022.75,1020,1020.5,121
20121001|2012-10-10 11:30,10,1021,1021.75,1020.25,1020.25,27
20121001|2012-10-10 12:00,10,1018.75,1020,1018.5,1019.25,187
20121001|2012-10-10 12:30,10,1020,1020,1020,1020,1
20121001|2012-10-10 13:00,10,1019.25,1019.25,1016,1016,45
20121001|2012-10-10 13:30,10,1017.25,1017.5,1017.25,1017.25,26
20121001|2012-10-10 14:00,10,1017,1017.5,1017,1017.5,30
20121001|2012-10-10 15:30,10,1019.25,1023.25,1019.25,1023.25,6
20121001|2012-10-10 21:00,11,1022.25,1022.25,1022.25,1022.25,5
20121001|2012-10-10 21:30,11,1022.75,1023.25,1022.75,1023.25,10
20121001|2012-10-10 23:30,11,1022.75,1023,1022.75,1023,40
20121001|2012-10-11 00:00,11,1022.5,1022.5,1022,1022,6
20121001|2012-10-11 00:30,11,1022.75,1022.75,1022.75,1022.75,18
20121001|2012-10-11 01:00,11,1023.5,1023.75,1023.5,1023.75,8
20121001|2012-10-11 01:30,11,1024,1026.25,1024,1026.25,250
20121001|2012-10-11 02:00,11,1026.75,1028.75,1025.5,1027.5,299
20121001|2012-10-11 02:30,11,1028,1028.25,1026,1028,398
20121001|2012-10-11 03:00,11,1028.5,1030,1026.75,1026.75,434
20121001|2012-10-11 03:30,11,1026.5,1026.5,1024,1024,252
20121001|2012-10-11 04:00,11,1024.5,1024.75,1024.5,1024.75,8
20121001|2012-10-11 04:30,11,1025.25,1028,1025.25,1028,115
20121001|2012-10-11 05:00,11,1027,1027,1026.25,1026.25,7
20121001|2012-10-11 05:30,11,1027,1027.5,1020.75,1020.75,18
20121101|2012-01-09 10:30,9,945.5,945.5,945,945,25
20121101|2012-01-09 13:30,9,947,947,947,947,2
20121101|2012-01-10 01:30,10,951.25,951.25,951.25,951.25,1
20121101|2012-01-10 02:30,10,953,953,953,953,4
20121101|2012-01-10 03:30,10,953.5,953.75,953.5,953.5,23
20121101|2012-01-10 10:00,10,952.5,953,952.5,953,7
20121101|2012-01-10 10:30,10,953.75,953.75,953.75,953.75,2
20121101|2012-01-10 12:00,10,952,954.25,952,953.75,98
20121101|2012-01-10 12:30,10,954,955,954,955,5
20121101|2012-01-11 02:00,11,954.25,954.25,954.25,954.25,8
20121101|2012-01-11 08:30,11,949.25,949.25,949.25,949.25,4
20121101|2012-01-11 09:00,11,947.5,947.5,947.5,947.5,1
20121101|2012-01-11 10:00,11,946.75,949.5,946.75,949,15
20121101|2012-01-11 11:30,11,947.75,948,947,948,8
20121101|2012-01-11 12:30,11,948,948,948,948,4
20121101|2012-01-11 13:00,11,947.25,947.25,947.25,947.25,1
20121101|2012-01-12 02:30,12,950.75,950.75,950.75,950.75,1
20121101|2012-01-12 03:30,12,950.5,950.75,950.25,950.75,19
20121101|2012-01-12 04:30,12,950,950,949.75,949.75,11
20121101|2012-01-12 07:00,12,950.25,950.25,950.25,950.25,2
20121101|2012-01-12 08:00,12,952.5,953.5,952.25,952.25,30
20121101|2012-01-12 08:30,12,959.5,959.5,958.75,958.75,8
20121101|2012-01-12 10:00,12,954,954,954,954,7
20121101|2012-01-12 10:30,12,951,951,951,951,4
20121101|2012-01-12 13:00,12,943.5,943.5,943,943,5
20121101|2012-01-13 02:30,13,942.25,942.25,942.25,942.25,10
20121101|2012-01-13 04:00,13,943.75,943.75,943.25,943.5,14
20121101|2012-01-13 06:30,13,939.5,939.5,939.5,939.5,6
20121101|2012-01-13 08:30,13,934.5,935.5,934.5,935.5,7
20121101|2012-01-13 09:00,13,935,935,931,931,11
20121101|2012-01-13 10:00,13,938,938,938,938,1
20121101|2012-01-13 11:30,13,933.5,933.5,933.5,933.5,1
20121101|2012-01-13 12:00,13,932.75,932.75,932.75,932.75,2
20121101|2012-01-13 12:30,13,932,932,932,932,10
20121101|2012-01-13 13:00,13,933.25,933.25,932.5,933,22
20121101|2012-01-16 02:00,16,944.5,944.5,944.5,944.5,4
20121101|2012-01-16 02:30,16,944,944,943.5,943.5,8
20121101|2012-01-16 08:00,16,944.75,944.75,944.75,944.75,3
20121101|2012-01-16 10:30,16,945,945,944.75,945,30
20121101|2012-01-17 03:30,17,951,952,951,952,25
20121101|2012-01-17 04:00,17,953.25,953.25,953.25,953.25,2
20121101|2012-01-17 07:30,17,949.75,949.75,949.75,949.75,6
20121101|2012-01-17 08:00,17,944.5,944.5,942.75,942.75,23
20121101|2012-01-17 08:30,17,944.25,944.25,944.25,944.25,2
20121101|2012-01-17 09:30,17,942.75,942.75,939.5,939.75,5
20121101|2012-01-17 10:00,17,939.5,943.75,939.5,943.75,57
20121101|2012-01-17 10:30,17,943.75,943.75,942.25,942.25,51
20121101|2012-01-17 11:00,17,942.25,944,942.25,943.25,37
20121101|2012-01-17 11:30,17,942.5,942.5,942.25,942.25,10
20121101|2012-01-18 02:00,18,948.5,948.5,948.5,948.5,5
20121101|2012-01-18 02:30,18,944.5,944.5,944.5,944.5,6
20121101|2012-01-18 05:00,18,948.5,948.5,948,948,16
20121101|2012-01-18 07:00,18,950.75,950.75,950.5,950.5,2
20121101|2012-01-18 07:30,18,949.25,949.25,949.25,949.25,3
20121101|2012-01-18 08:00,18,945.75,945.75,942.5,942.5,2
20121101|2012-01-18 08:30,18,940.75,943,940.5,943,47
20121101|2012-01-18 09:00,18,941.25,941.75,941.25,941.75,10
20121101|2012-01-18 09:30,18,942.25,942.5,941.75,942,14
20121101|2012-01-18 10:30,18,936.75,936.75,934.25,934.25,15
20121101|2012-01-18 12:00,18,933.5,933.5,933.5,933.5,1
20121101|2012-01-19 03:00,19,942.75,942.75,942,942,20
20121101|2012-01-19 05:00,19,942,942,941.75,941.75,23
20121101|2012-01-19 07:30,19,941,941.5,941,941.5,3
20121101|2012-01-19 08:00,19,943.75,943.75,941,941,7
20121101|2012-01-19 08:30,19,939.25,939.25,939.25,939.25,1
20121101|2012-01-19 10:00,19,937.5,939,937.5,939,2
20121101|2012-01-20 03:00,20,939,939,939,939,1
20121101|2012-01-20 03:30,20,938.5,938.5,938.5,938.5,5
20121101|2012-01-20 06:30,20,939.75,939.75,939.75,939.75,4
20121101|2012-01-20 09:30,20,930,930,930,930,1
20121101|2012-01-20 12:00,20,931.5,931.5,930,930,6
20121101|2012-01-20 13:00,20,929,929,928.25,928.25,4
20121101|2012-01-22 19:30,23,928,928,928,928,1
20121101|2012-01-23 01:00,23,928.75,928.75,928.75,928.75,4
20121101|2012-01-23 02:30,23,930.5,930.5,930.5,930.5,10
20121101|2012-01-23 04:00,23,932,932,932,932,1
20121101|2012-01-23 06:30,23,936.5,937.5,936.5,937.5,2
20121101|2012-01-23 08:30,23,937.75,938.25,937.75,938.25,11
20121101|2012-01-23 09:00,23,939.5,939.5,939.5,939.5,5
20121101|2012-01-23 09:30,23,939,939,939,939,1
20121101|2012-01-23 21:00,24,934.25,934.5,934.25,934.5,38
20121101|2012-01-24 02:00,24,935.5,937.25,935.25,936.5,9
20121101|2012-01-24 02:30,24,936.75,936.75,936.75,936.75,1
20121101|2012-01-24 03:30,24,932.25,932.25,932.25,932.25,2
20121101|2012-01-24 05:00,24,932,932,932,932,23
20121101|2012-01-24 06:00,24,932.25,932.25,931.75,931.75,100
20121101|2012-01-24 07:30,24,933,933,933,933,2
20121101|2012-01-24 13:00,24,930.25,930.25,930.25,930.25,3
20121101|2012-01-25 08:00,25,930.5,930.75,930.5,930.75,30
20121101|2012-01-25 09:00,25,927.25,927.25,927.25,927.25,1
20121101|2012-01-25 10:00,25,933.25,934.75,933.25,933.75,11
20121101|2012-01-25 10:30,25,933,933,933,933,8
20121101|2012-01-25 13:00,25,932.5,932.5,930,930,13
20121101|2012-01-26 08:00,26,942.75,943.25,942.75,943.25,4
20121101|2012-01-26 09:00,26,939.5,939.5,939.25,939.25,8
20121101|2012-01-26 09:30,26,940,940,939.5,939.5,11
20121101|2012-01-26 10:00,26,940.5,940.75,940.5,940.75,3
20121101|2012-01-26 13:00,26,936,936,936,936,5
20121101|2012-01-26 13:30,26,938.25,938.25,938.25,938.25,1
20121101|2012-01-26 14:00,26,939.25,939.25,939.25,939.25,1
20121101|2012-01-27 01:00,27,935,935,935,935,1
20121101|2012-01-27 01:30,27,935,935,935,935,5
20121101|2012-01-27 02:00,27,934,935,934,935,10
20121101|2012-01-27 03:00,27,938.75,938.75,938.75,938.75,4
20121101|2012-01-27 04:30,27,939,939,939,939,6
20121101|2012-01-27 05:00,27,938.75,939.25,938.5,939,55
20121101|2012-01-27 07:00,27,940.25,940.25,939.25,939.25,64
20121101|2012-01-27 07:30,27,938,938,938,938,10
20121101|2012-01-27 08:00,27,939.25,939.25,938.5,938.5,6
20121101|2012-01-27 08:30,27,941,941.25,940.25,940.25,45
20121101|2012-01-27 09:00,27,940,941.75,940,941.75,22
20121101|2012-01-27 09:30,27,939.25,939.5,939.25,939.25,10
20121101|2012-01-27 10:00,27,940,942.75,939.5,939.5,11
20121101|2012-01-27 10:30,27,938.75,939,937.75,937.75,14
20121101|2012-01-27 11:30,27,935.25,937.25,935.25,937.25,11
20121101|2012-01-30 02:00,30,935,935.25,934.5,935.25,27
20121101|2012-01-30 02:30,30,934.25,934.25,934.25,934.25,8
20121101|2012-01-30 03:00,30,933,933,931.5,931.75,16
20121101|2012-01-30 05:00,30,937.25,937.5,936.5,936.5,3
20121101|2012-01-30 06:00,30,938.5,938.5,938.25,938.25,4
20121101|2012-01-30 07:00,30,937.25,937.25,937.25,937.25,2
20121101|2012-01-30 07:30,30,938,938,938,938,1
20121101|2012-01-30 09:00,30,935,935,935,935,4
20121101|2012-01-30 11:30,30,936,936,936,936,1
20121101|2012-01-30 12:30,30,931.5,931.5,931.25,931.25,2
20121101|2012-01-30 13:00,30,933.25,933.25,933.25,933.25,4
20121101|2012-01-31 04:30,31,941.25,941.25,941.25,941.25,1
20121101|2012-01-31 05:00,31,947.25,948.25,945.25,945.25,16
20121101|2012-01-31 07:00,31,942.75,942.75,942.75,942.75,1
20121101|2012-01-31 08:30,31,944.25,944.25,944.25,944.25,5
20121101|2012-01-31 10:00,31,934.75,935.75,934.75,935.75,18
20121101|2012-01-31 12:30,31,933,933,932.75,932.75,5
20121101|2012-02-01 02:00,1,938.5,938.5,938.5,938.5,2
20121101|2012-02-01 05:00,1,942.5,943.25,942,942,51
20121101|2012-02-01 05:30,1,942.75,943,942.5,942.5,8
20121101|2012-02-01 06:00,1,942,942,942,942,2
20121101|2012-02-01 06:30,1,943.5,944,942,942,87
20121101|2012-02-01 08:30,1,942,942,942,942,5
20121101|2012-02-01 09:00,1,945.25,945.25,945.25,945.25,2
20121101|2012-02-01 09:30,1,942.5,943,942.25,942.25,7
20121101|2012-02-01 10:00,1,940.5,940.75,940.5,940.75,6
20121101|2012-02-01 10:30,1,941.25,941.25,941.25,941.25,1
20121101|2012-02-01 11:30,1,941.5,941.5,941.5,941.5,1
20121101|2012-02-01 12:30,1,938.5,938.5,936.5,936.5,22
20121101|2012-02-02 08:00,2,939.75,939.75,939.75,939.75,3
20121101|2012-02-02 08:30,2,940.25,940.75,939.25,939.25,3
20121101|2012-02-02 09:00,2,942.25,942.25,942.25,942.25,1
20121101|2012-02-02 09:30,2,942.25,944,942.25,943.75,5
20121101|2012-02-02 11:00,2,935.25,935.25,935,935,3
20121101|2012-02-02 11:30,2,933.5,933.5,933.5,933.5,4
20121101|2012-02-03 04:00,3,942.75,942.75,942.75,942.75,14
20121101|2012-02-03 06:30,3,945.25,945.25,945.25,945.25,2
20121101|2012-02-03 07:00,3,944.5,945.75,944.5,945.75,3
20121101|2012-02-03 07:30,3,953.25,953.25,953.25,953.25,3
20121101|2012-02-03 08:00,3,953.75,953.75,952.5,952.5,4
20121101|2012-02-03 08:30,3,953,953,950.5,950.5,6
20121101|2012-02-03 09:30,3,949.75,949.75,949.5,949.5,10
20121101|2012-02-03 10:00,3,949.5,949.75,949.5,949.75,10
20121101|2012-02-03 10:30,3,945.25,945.5,945.25,945.5,27
20121101|2012-02-03 11:00,3,948.5,948.5,948.5,948.5,4
20121101|2012-02-03 13:00,3,956.5,956.5,956.5,956.5,1
20121101|2012-02-06 04:00,6,952.75,953,952,952,16
20121101|2012-02-06 04:30,6,952.5,952.5,952.5,952.5,3
20121101|2012-02-06 05:00,6,953.25,953.25,953.25,953.25,1
20121101|2012-02-06 05:30,6,954,954,954,954,3
20121101|2012-02-06 07:00,6,955.75,955.75,955.75,955.75,2
20121101|2012-02-06 07:30,6,955.25,955.25,955.25,955.25,1
20121101|2012-02-06 08:00,6,955,960.75,955,959.25,4
20121101|2012-02-06 08:30,6,963,963,963,963,1
20121101|2012-02-06 09:00,6,963,963,963,963,3
20121101|2012-02-06 10:00,6,963.75,963.75,963.75,963.75,5
20121101|2012-02-06 11:30,6,963,963,963,963,1
20121101|2012-02-07 08:00,7,971.25,972.5,971.25,972.5,3
20121101|2012-02-07 08:30,7,970,970.25,970,970.25,19
20121101|2012-02-07 09:30,7,968.75,969,968.75,969,12
20121101|2012-02-07 10:00,7,972.25,972.5,972.25,972.5,14
20121101|2012-02-07 10:30,7,972,972,972,972,1
20121101|2012-02-07 11:00,7,975.25,975.25,975.25,975.25,2
20121101|2012-02-07 11:30,7,974.75,974.75,974.5,974.5,4
20121101|2012-02-07 12:30,7,972.5,972.5,972.5,972.5,3
20121101|2012-02-07 13:00,7,971.75,972,971.25,971.25,7
20121101|2012-02-08 01:00,8,971,971,971,971,4
20121101|2012-02-08 03:00,8,972,972.25,972,972.25,29
20121101|2012-02-08 07:00,8,971.75,971.75,971.75,971.75,8
20121101|2012-02-08 08:30,8,971.25,971.25,971.25,971.25,4
20121101|2012-02-08 10:00,8,968,968.25,968,968.25,3
20121101|2012-02-08 12:00,8,972.25,972.25,972.25,972.25,1
20121101|2012-02-09 08:00,9,979.75,979.75,979.75,979.75,2
20121101|2012-02-09 14:00,9,983.25,983.25,983.25,983.25,1
20121101|2012-02-09 14:30,9,984,984,984,984,1
20121101|2012-02-09 19:30,10,982.75,982.75,982.75,982.75,1
20121101|2012-02-09 20:00,10,982.25,982.25,982.25,982.25,5
20121101|2012-02-10 02:30,10,976.75,976.75,976.5,976.5,6
20121101|2012-02-10 03:00,10,975.5,975.5,975.5,975.5,1
20121101|2012-02-10 03:30,10,975.25,975.25,975.25,975.25,9
20121101|2012-02-10 04:00,10,975.5,975.5,974.75,974.75,19
20121101|2012-02-10 04:30,10,973,973,972.5,972.5,5
20121101|2012-02-10 06:00,10,971.25,971.25,971,971,27
20121101|2012-02-10 06:30,10,972,972,972,972,1
20121101|2012-02-10 07:00,10,970,970,970,970,5
20121101|2012-02-10 09:30,10,972.25,973.75,972.25,973,8
20121101|2012-02-10 10:00,10,973.5,975.25,973.25,975,32
20121101|2012-02-12 17:00,12,978.75,978.75,978.75,978.75,1
20121101|2012-02-12 21:00,13,982,982.75,982,982.75,4
20121101|2012-02-13 02:00,13,980.25,980.75,980.25,980.75,8
20121101|2012-02-13 04:30,13,977.5,977.5,977.5,977.5,15
20121101|2012-02-13 05:00,13,977.5,977.5,977.5,977.5,5
20121101|2012-02-13 07:00,13,978.5,978.5,978.5,978.5,4
20121101|2012-02-13 07:30,13,977.75,977.75,977.75,977.75,1
20121101|2012-02-13 08:00,13,979.25,979.25,978.25,978.25,5
20121101|2012-02-13 08:30,13,976.25,977.5,976.25,976.75,19
20121101|2012-02-13 11:30,13,976.25,976.25,976.25,976.25,1
20121101|2012-02-13 23:30,14,971.25,971.25,971.25,971.25,1
20121101|2012-02-14 01:00,14,973.5,973.5,973.5,973.5,2
20121101|2012-02-14 01:30,14,973.75,973.75,973.75,973.75,1
20121101|2012-02-14 02:30,14,973.25,973.25,973,973,4
20121101|2012-02-14 04:00,14,978.5,978.5,978.5,978.5,4
20121101|2012-02-14 06:00,14,978,978,977.75,977.75,5
20121101|2012-02-14 08:30,14,975.75,976,975.25,975.25,13
20121101|2012-02-14 09:30,14,975.5,975.5,975.25,975.25,10
20121101|2012-02-14 10:30,14,975.75,975.75,975.75,975.75,6
20121101|2012-02-14 11:00,14,977.5,978.25,977.5,977.5,12
20121101|2012-02-14 11:30,14,979,979,979,979,3
20121101|2012-02-14 12:30,14,975.25,975.25,975.25,975.25,1
20121101|2012-02-14 13:30,14,977.75,977.75,977.75,977.75,14
20121101|2012-02-14 16:00,14,979.75,979.75,978,978,2
20121101|2012-02-15 02:30,15,981.5,981.5,981.5,981.5,3
20121101|2012-02-15 03:30,15,980.5,980.5,980.5,980.5,1
20121101|2012-02-15 04:00,15,980.5,980.5,980.5,980.5,4
20121101|2012-02-15 05:00,15,978.75,978.75,978.75,978.75,2
20121101|2012-02-15 05:30,15,978,979.25,978,979,26
20121101|2012-02-15 06:00,15,979,981.75,978.75,980.25,31
20121101|2012-02-15 06:30,15,981,986.75,981,982.25,17
20121101|2012-02-15 07:00,15,985,986,981,981,47
20121101|2012-02-15 08:00,15,981.75,985.75,981.75,985.5,154
20121101|2012-02-15 08:30,15,985.25,985.25,982.25,982.25,13
20121101|2012-02-15 09:00,15,982.5,982.5,981.5,982,4
20121101|2012-02-15 09:30,15,983.75,983.75,983.5,983.75,12
20121101|2012-02-15 10:00,15,984,984,984,984,4
20121101|2012-02-15 10:30,15,983,983.5,983,983.5,20
20121101|2012-02-15 11:00,15,982.25,982.25,982,982,5
20121101|2012-02-15 11:30,15,982.25,984.5,982.25,982.5,20
20121101|2012-02-15 12:00,15,980.75,980.75,979.25,979.25,23
20121101|2012-02-15 12:30,15,979.75,980,979.75,980,10
20121101|2012-02-15 14:30,15,983.75,983.75,983.75,983.75,5
20121101|2012-02-16 01:00,16,983.5,983.5,983.5,983.5,4
20121101|2012-02-16 01:30,16,983.25,983.75,983.25,983.75,16
20121101|2012-02-16 02:00,16,982.75,982.75,979.25,979.25,29
20121101|2012-02-16 02:30,16,979.25,980,979.25,980,7
20121101|2012-02-16 03:30,16,979.25,979.25,979.25,979.25,3
20121101|2012-02-16 04:00,16,977.75,978.75,977.75,978.75,7
20121101|2012-02-16 07:00,16,980.75,980.75,980.5,980.5,6
20121101|2012-02-16 07:30,16,982.75,982.75,982.75,982.75,4
20121101|2012-02-16 08:00,16,984,984,984,984,1
20121101|2012-02-16 08:30,16,983.75,983.75,983.5,983.5,4
20121101|2012-02-16 09:30,16,981.75,981.75,981.75,981.75,3
20121101|2012-02-16 10:30,16,985,990,985,990,21
20121101|2012-02-16 11:00,16,989.75,989.75,989.25,989.25,13
20121101|2012-02-16 12:00,16,987.75,987.75,987.75,987.75,1
20121101|2012-02-16 12:30,16,988,988.5,987.5,988.5,7
20121101|2012-02-16 13:00,16,989,990.5,989,990.5,218
20121101|2012-02-16 13:30,16,990.75,991.25,990.75,991.25,3
20121101|2012-02-17 01:00,17,991,991,991,991,1
20121101|2012-02-17 02:30,17,990,990.75,989.5,989.5,48
20121101|2012-02-17 03:00,17,989.5,989.5,987.75,987.75,11
20121101|2012-02-17 03:30,17,987.5,988.5,986.5,986.75,22
20121101|2012-02-17 06:00,17,988.75,988.75,988.75,988.75,7
20121101|2012-02-17 06:30,17,987.5,987.75,987.25,987.5,8
20121101|2012-02-17 07:30,17,984.25,984.25,984.25,984.25,2
20121101|2012-02-17 08:00,17,986.5,986.5,986.5,986.5,3
20121101|2012-02-17 10:00,17,984,984,984,984,4
20121101|2012-02-17 10:30,17,985,985,984.75,984.75,8
20121101|2012-02-17 15:30,17,987.5,988.75,987.5,988.75,6
20121101|2012-02-17 16:00,17,988.75,988.75,988.75,988.75,1
20121101|2012-02-20 01:00,20,994.75,994.75,994.75,994.75,3
20121101|2012-02-20 05:00,20,996.75,996.75,996.75,996.75,5
20121101|2012-02-20 05:30,20,997.5,997.5,997.5,997.5,1
20121101|2012-02-20 06:00,20,994.5,994.5,994.5,994.5,5
20121101|2012-02-20 06:30,20,994.75,995,994.75,995,10
20121101|2012-02-20 08:00,20,994.5,994.5,994.5,994.5,1
20121101|2012-02-20 09:00,20,994.25,994.25,994.25,994.25,10
20121101|2012-02-20 10:00,20,996.5,996.5,996.5,996.5,1
20121101|2012-02-21 08:00,21,999,999,999,999,1
20121101|2012-02-21 11:00,21,1000.75,1000.75,1000.5,1000.5,14
20121101|2012-02-21 11:30,21,1001,1001,1001,1001,1
20121101|2012-02-21 12:00,21,1001.75,1003.25,1001.75,1003.25,40
20121101|2012-02-21 12:30,21,1006.25,1006.25,1006.25,1006.25,1
20121101|2012-02-22 01:30,22,1004.5,1005,1004.5,1005,7
20121101|2012-02-22 03:30,22,1001.25,1001.5,1001.25,1001.5,3
20121101|2012-02-22 04:30,22,1000.25,1000.25,999.75,999.75,31
20121101|2012-02-22 05:00,22,1000.5,1000.5,999.5,999.5,8
20121101|2012-02-22 06:30,22,1003,1003,1003,1003,5
20121101|2012-02-22 07:30,22,1002.75,1002.75,1002.25,1002.25,2
20121101|2012-02-22 08:00,22,1003.5,1004,1003.25,1004,14
20121101|2012-02-22 09:30,22,1007.75,1007.75,1007.5,1007.5,8
20121101|2012-02-22 10:30,22,1008.75,1008.75,1008.75,1008.75,4
20121101|2012-02-22 13:00,22,1008.25,1008.25,1008.25,1008.25,8
20121101|2012-02-22 21:00,23,1010.75,1012,1010.75,1012,4
20121101|2012-02-23 01:00,23,1011,1011,1011,1011,2
20121101|2012-02-23 02:00,23,1010,1010,1010,1010,8
20121101|2012-02-23 03:30,23,1012.5,1014.25,1012.5,1014.25,10
20121101|2012-02-23 04:00,23,1014.75,1014.75,1013,1013,9
20121101|2012-02-23 08:00,23,1012.75,1012.75,1011.75,1011.75,6
20121101|2012-02-23 08:30,23,1012.25,1012.25,1011,1011,29
20121101|2012-02-23 09:00,23,1008.75,1009.5,1008.75,1009.5,14
20121101|2012-02-23 10:00,23,1014.25,1014.5,1014,1014.25,74
20121101|2012-02-23 10:30,23,1014.75,1014.75,1009.75,1011,52
20121101|2012-02-23 12:30,23,1015,1016,1015,1016,10
20121101|2012-02-23 13:00,23,1017.75,1017.75,1017.75,1017.75,9
20121101|2012-02-23 13:30,23,1019.75,1019.75,1019,1019,7
20121101|2012-02-23 14:00,23,1020.5,1020.5,1020.5,1020.5,1
20121101|2012-02-24 01:00,24,1018.75,1018.75,1018.75,1018.75,6
20121101|2012-02-24 07:00,24,1017.75,1017.75,1017.75,1017.75,4
20121101|2012-02-24 07:30,24,1019,1019,1018.5,1018.75,18
20121101|2012-02-24 08:00,24,1019,1019,1017,1018.25,23
20121101|2012-02-24 09:00,24,1016.75,1017,1016,1016,21
20121101|2012-02-24 10:00,24,1017.5,1019.5,1017.5,1019.5,18
20121101|2012-02-24 10:30,24,1019.25,1019.25,1018.25,1018.25,26
20121101|2012-02-24 11:00,24,1021.75,1022.75,1021.75,1022,5
20121101|2012-02-24 12:30,24,1023.25,1025.25,1023,1024.75,75
20121101|2012-02-24 13:00,24,1025,1027.25,1024.75,1027.25,41
20121101|2012-02-24 14:30,24,1027.75,1027.75,1027.75,1027.75,14
20121101|2012-02-24 15:30,24,1029,1029,1029,1029,1
20121101|2012-02-27 02:30,27,1020,1020,1020,1020,1
20121101|2012-02-27 03:30,27,1021,1021,1020.75,1020.75,4
20121101|2012-02-27 06:00,27,1019.75,1019.75,1019.75,1019.75,1
20121101|2012-02-27 06:30,27,1020.75,1020.75,1020.75,1020.75,2
20121101|2012-02-27 07:00,27,1021.5,1021.5,1021,1021.5,9
20121101|2012-02-27 07:30,27,1021.75,1022.25,1021.5,1022.25,27
20121101|2012-02-27 08:00,27,1022.75,1023,1022.25,1022.25,26
20121101|2012-02-27 08:30,27,1022.5,1022.75,1020.5,1021.25,82
20121101|2012-02-27 09:30,27,1020.5,1020.5,1020.5,1020.5,3
20121101|2012-02-27 11:00,27,1018,1018,1018,1018,1
20121101|2012-02-28 01:30,28,1018,1018.75,1018,1018.75,3
20121101|2012-02-28 06:30,28,1016.75,1016.75,1016.75,1016.75,1
20121101|2012-02-28 07:00,28,1017.75,1017.75,1017.75,1017.75,4
20121101|2012-02-28 08:00,28,1016.5,1016.5,1016.5,1016.5,4
20121101|2012-02-28 12:30,28,1010.5,1011,1010.25,1010.25,15
20121101|2012-02-29 10:00,29,996.75,996.75,996.25,996.25,5
20121101|2012-02-29 10:30,29,994.25,995,994.25,995,23
20121101|2012-02-29 12:30,29,998.5,998.5,998.5,998.5,1
20121101|2012-03-01 01:30,1,1005.5,1006.75,1004.5,1006.75,27
20121101|2012-03-01 08:00,1,1007.5,1007.5,1007.25,1007.25,23
20121101|2012-03-01 09:00,1,1007.5,1008,1007.5,1008,2
20121101|2012-03-01 10:00,1,1005.25,1007.75,1005.25,1007.75,6
20121101|2012-03-01 10:30,1,1010,1011.5,1010,1011.5,22
20121101|2012-03-01 11:00,1,1011.75,1017.5,1011.75,1017.25,58
20121101|2012-03-01 11:30,1,1016.25,1016.25,1016.25,1016.25,1
20121101|2012-03-01 12:30,1,1017.25,1017.75,1016.5,1017.75,15
20121101|2012-03-01 13:30,1,1026.25,1027.25,1026.25,1027,19
20121101|2012-03-01 14:30,1,1032,1032.5,1028.25,1028.25,5
20121101|2012-03-01 15:00,1,1027.75,1027.75,1027.75,1027.75,5
20121101|2012-03-01 16:00,1,1023.75,1023.75,1023,1023,3
20121101|2012-03-02 00:30,2,1020.75,1020.75,1020.75,1020.75,1
20121101|2012-03-02 02:00,2,1017.5,1017.5,1017.5,1017.5,25
20121101|2012-03-02 03:00,2,1016,1016,1016,1016,3
20121101|2012-03-02 04:00,2,1018,1018.25,1018,1018.25,11
20121101|2012-03-02 04:30,2,1015.75,1015.75,1015.75,1015.75,8
20121101|2012-03-02 07:00,2,1017.5,1017.5,1017.5,1017.5,1
20121101|2012-03-02 08:00,2,1018,1018.25,1017.75,1017.75,35
20121101|2012-03-02 08:30,2,1018,1018,1017.5,1017.5,28
20121101|2012-03-02 09:00,2,1014,1014.75,1014,1014.75,9
20121101|2012-03-02 10:30,2,1012.75,1012.75,1009,1009,4
20121101|2012-03-02 11:00,2,1006.5,1006.5,1006.5,1006.5,15
20121101|2012-03-02 12:00,2,1007.75,1007.75,1007.75,1007.75,1
20121101|2012-03-02 12:30,2,1010.5,1010.5,1010.5,1010.5,34
20121101|2012-03-02 13:00,2,1007.25,1008.25,1007.25,1008.25,4
20121101|2012-03-04 21:30,5,1009.75,1009.75,1009.75,1009.75,2
20121101|2012-03-05 01:00,5,1008.5,1008.5,1008.25,1008.25,10
20121101|2012-03-05 03:30,5,1005.5,1005.5,1005.5,1005.5,26
20121101|2012-03-05 04:00,5,1005.5,1007.75,1005.5,1007.25,55
20121101|2012-03-05 04:30,5,1007.5,1007.5,1007.5,1007.5,2
20121101|2012-03-05 05:30,5,1011.5,1011.5,1011.5,1011.5,1
20121101|2012-03-05 08:00,5,1014,1014.75,1014,1014.75,2
20121101|2012-03-05 08:30,5,1014.25,1014.25,1013.25,1013.25,4
20121101|2012-03-05 09:30,5,1008.25,1012.5,1008.25,1011.25,26
20121101|2012-03-05 10:00,5,1013.25,1016.75,1013.25,1016.75,12
20121101|2012-03-05 13:00,5,1014.75,1014.75,1014.75,1014.75,1
20121101|2012-03-06 03:00,6,1015.75,1015.75,1015.75,1015.75,1
20121101|2012-03-06 04:00,6,1011.5,1011.5,1011.5,1011.5,1
20121101|2012-03-06 04:30,6,1012,1012,1012,1012,1
20121101|2012-03-06 05:00,6,1013,1013,1013,1013,1
20121101|2012-03-06 06:00,6,1012.25,1012.25,1012.25,1012.25,5
20121101|2012-03-06 06:30,6,1013.75,1013.75,1013.75,1013.75,2
20121101|2012-03-06 07:30,6,1008.75,1008.75,1008.75,1008.75,3
20121101|2012-03-06 08:00,6,1010.5,1010.5,1004.75,1004.75,12
20121101|2012-03-06 08:30,6,1007,1007,1007,1007,1
20121101|2012-03-06 10:00,6,1009,1011.5,1009,1011,11
20121101|2012-03-06 11:30,6,1007.75,1007.75,1007.75,1007.75,10
20121101|2012-03-06 13:30,6,1009,1009,1008.75,1008.75,17
20121101|2012-03-06 20:00,7,1012,1012,1012,1012,1
20121101|2012-03-06 22:00,7,1011,1011,1011,1011,3
20121101|2012-03-07 02:00,7,1010.5,1010.5,1010.5,1010.5,1
20121101|2012-03-07 03:00,7,1010.25,1011.25,1010.25,1011,4
20121101|2012-03-07 04:00,7,1011.25,1013.25,1011.25,1013.25,7
20121101|2012-03-07 04:30,7,1013.25,1013.5,1012.5,1013.25,28
20121101|2012-03-07 05:00,7,1012.25,1012.75,1011.75,1012.5,35
20121101|2012-03-07 05:30,7,1013,1013,1013,1013,2
20121101|2012-03-07 08:30,7,1010.25,1011,1009.75,1011,21
20121101|2012-03-07 09:00,7,1010,1010,1010,1010,4
20121101|2012-03-07 09:30,7,1008,1008,1008,1008,10
20121101|2012-03-07 10:00,7,1012.5,1012.5,1012.25,1012.5,12
20121101|2012-03-07 10:30,7,1014.25,1017.5,1014,1017.5,40
20121101|2012-03-07 11:00,7,1018.5,1020.75,1017,1017,61
20121101|2012-03-07 13:00,7,1018.5,1019.75,1017.25,1019.5,9
20121101|2012-03-07 13:30,7,1018.75,1019.25,1018.5,1019.25,21
20121101|2012-03-08 03:30,8,1027.75,1028.75,1027.5,1027.5,21
20121101|2012-03-08 04:00,8,1027.75,1028.5,1025.75,1028.5,10
20121101|2012-03-08 04:30,8,1028.75,1028.75,1028.75,1028.75,4
20121101|2012-03-08 06:00,8,1028.75,1028.75,1028.75,1028.75,1
20121101|2012-03-08 08:00,8,1025.75,1025.75,1025.75,1025.75,1
20121101|2012-03-08 08:30,8,1026.25,1032,1026.25,1029.5,68
20121101|2012-03-08 09:00,8,1027.75,1028.5,1027,1028,45
20121101|2012-03-08 09:30,8,1028.75,1036.25,1028,1035,94
20121101|2012-03-08 10:00,8,1035.75,1037.25,1031.75,1037,61
20121101|2012-03-08 10:30,8,1035.5,1035.5,1034.75,1034.75,7
20121101|2012-03-08 12:00,8,1031.25,1032.25,1031.25,1032.25,4
20121101|2012-03-09 02:00,9,1029.25,1029.25,1029.25,1029.25,21
20121101|2012-03-09 03:30,9,1028.5,1028.5,1028.5,1028.5,10
20121101|2012-03-09 05:30,9,1028.25,1028.25,1028.25,1028.25,8
20121101|2012-03-09 08:00,9,1027.25,1027.25,1027.25,1027.25,2
20121101|2012-03-09 08:30,9,1027.75,1027.75,1027.75,1027.75,2
20121101|2012-03-09 09:30,9,1031.75,1032,1031.75,1032,3
20121101|2012-03-09 10:00,9,1034,1034,1034,1034,1
20121101|2012-03-12 03:30,12,1028,1028,1028,1028,10
20121101|2012-03-12 05:30,12,1026,1026,1025.25,1025.25,21
20121101|2012-03-12 07:00,12,1025.25,1025.25,1025.25,1025.25,1
20121101|2012-03-12 07:30,12,1022.25,1022.25,1022.25,1022.25,5
20121101|2012-03-12 08:00,12,1021.75,1023,1021.5,1023,16
20121101|2012-03-12 08:30,12,1021.75,1023.25,1021.75,1022,9
20121101|2012-03-12 09:00,12,1022.25,1023.25,1021.75,1022.75,45
20121101|2012-03-12 10:00,12,1026.75,1027.25,1026.75,1027.25,6
20121101|2012-03-12 11:00,12,1030.5,1030.75,1030.5,1030.75,32
20121101|2012-03-12 11:30,12,1030,1030.25,1030,1030.25,4
20121101|2012-03-12 12:00,12,1028.25,1028.25,1028.25,1028.25,18
20121101|2012-03-13 05:30,13,1032.75,1032.75,1032.75,1032.75,2
20121101|2012-03-13 07:30,13,1033.5,1033.5,1033.5,1033.5,1
20121101|2012-03-13 11:00,13,1038.25,1038.75,1037.75,1038,16
20121101|2012-03-13 12:30,13,1036.75,1037,1035.75,1035.75,42
20121101|2012-03-13 13:00,13,1035.75,1035.75,1035.5,1035.5,95
20121101|2012-03-13 13:30,13,1035.5,1035.5,1035.5,1035.5,2
20121101|2012-03-13 14:00,13,1036,1037.75,1036,1037.75,4
20121101|2012-03-13 16:00,13,1037.5,1037.5,1037.5,1037.5,1
20121101|2012-03-14 00:30,14,1035.75,1035.75,1035.5,1035.5,5
20121101|2012-03-14 01:30,14,1034.5,1034.5,1034.25,1034.25,11
20121101|2012-03-14 03:30,14,1034.25,1034.25,1033.25,1033.25,39
20121101|2012-03-14 04:00,14,1034.5,1034.5,1034.5,1034.5,11
20121101|2012-03-14 05:00,14,1034,1034,1034,1034,2
20121101|2012-03-14 07:30,14,1035.5,1036,1035.25,1036,13
20121101|2012-03-14 13:00,14,1032,1033,1032,1032.75,5
20121101|2012-03-14 14:30,14,1031,1031,1031,1031,1
20121101|2012-03-15 03:30,15,1029.75,1029.75,1029.75,1029.75,2
20121101|2012-03-15 04:00,15,1029.5,1029.5,1029.5,1029.5,4
20121101|2012-03-15 04:30,15,1030.25,1031.25,1030,1031,53
20121101|2012-03-15 05:00,15,1029.5,1029.5,1029.5,1029.5,1
20121101|2012-03-15 05:30,15,1029.25,1029.25,1029.25,1029.25,4
20121101|2012-03-15 06:00,15,1029.75,1029.75,1028.75,1028.75,20
20121101|2012-03-15 07:30,15,1028.5,1028.5,1028.5,1028.5,4
20121101|2012-03-15 08:00,15,1027.25,1027.25,1027.25,1027.25,15
20121101|2012-03-15 08:30,15,1020,1020,1020,1020,1
20121101|2012-03-15 10:00,15,1026.75,1026.75,1026.75,1026.75,10
20121101|2012-03-15 10:30,15,1017,1020.25,1015,1015,30
20121101|2012-03-15 11:00,15,1022.75,1023,1020.5,1022,25
20121101|2012-03-15 11:30,15,1022.25,1023.25,1022,1022.75,8
20121101|2012-03-15 12:00,15,1025.25,1025.25,1025.25,1025.25,2
20121101|2012-03-15 12:30,15,1023.25,1023.5,1023.25,1023.5,36
20121101|2012-03-15 13:00,15,1021.75,1021.75,1020.5,1020.5,6
20121101|2012-03-15 13:30,15,1018.25,1019,1016.75,1016.75,10
20121101|2012-03-15 21:30,16,1018.75,1019,1018.75,1019,4
20121101|2012-03-16 02:30,16,1020,1020,1020,1020,1
20121101|2012-03-16 04:00,16,1019.75,1020,1019.75,1020,2
20121101|2012-03-16 08:00,16,1025.25,1025.75,1024.75,1024.75,8
20121101|2012-03-16 09:30,16,1027.25,1027.25,1027,1027,4
20121101|2012-03-16 10:30,16,1028.75,1028.75,1028.75,1028.75,4
20121101|2012-03-16 12:30,16,1032.25,1032.25,1032.25,1032.25,2
20121101|2012-03-16 13:30,16,1036.25,1036.25,1036.25,1036.25,1
20121101|2012-03-16 14:00,16,1036,1036,1036,1036,1
20121101|2012-03-19 07:00,19,1032,1032,1032,1032,4
20121101|2012-03-19 09:30,19,1035,1035.25,1035,1035.25,12
20121101|2012-03-19 10:30,19,1034.75,1035.25,1034.75,1035.25,7
20121101|2012-03-19 11:00,19,1036,1036,1034,1035,16
20121101|2012-03-19 11:30,19,1035.5,1035.5,1034,1034.25,35
20121101|2012-03-19 12:00,19,1034.25,1034.75,1034.25,1034.75,41
20121101|2012-03-19 12:30,19,1035.5,1035.5,1035,1035,28
20121101|2012-03-19 13:00,19,1035.75,1035.75,1035.75,1035.75,4
20121101|2012-03-19 13:30,19,1034.25,1034.5,1033.75,1033.75,46
20121101|2012-03-20 03:30,20,1029.25,1029.25,1029.25,1029.25,10
20121101|2012-03-20 04:00,20,1031,1031,1028.25,1028.25,85
20121101|2012-03-20 04:30,20,1027.25,1028.25,1027,1028.25,23
20121101|2012-03-20 05:00,20,1027.75,1027.75,1025,1025,74
20121101|2012-03-20 05:30,20,1025.75,1027.5,1025.75,1027.5,43
20121101|2012-03-20 06:00,20,1027.25,1028,1026.5,1027.5,83
20121101|2012-03-20 06:30,20,1027.75,1028,1027.5,1027.5,13
20121101|2012-03-20 07:00,20,1024.75,1024.75,1024.75,1024.75,1
20121101|2012-03-20 07:30,20,1026,1026,1025.75,1025.75,22
20121101|2012-03-20 08:00,20,1026,1026,1026,1026,1
20121101|2012-03-20 08:30,20,1022.25,1022.75,1022.25,1022.75,9
20121101|2012-03-20 09:00,20,1023.75,1023.75,1023.75,1023.75,1
20121101|2012-03-20 09:30,20,1022.75,1026.5,1022,1026.25,63
20121101|2012-03-20 10:00,20,1026.25,1028,1024.75,1027.5,68
20121101|2012-03-20 10:30,20,1027.5,1027.75,1025.5,1027.75,21
20121101|2012-03-20 11:00,20,1028.25,1028.25,1028.25,1028.25,8
20121101|2012-03-20 12:00,20,1027.5,1027.5,1027.5,1027.5,2
20121101|2012-03-20 12:30,20,1024,1024,1024,1024,2
20121101|2012-03-20 13:00,20,1027.5,1027.5,1027.5,1027.5,25
20121101|2012-03-20 13:30,20,1027.5,1027.5,1027.5,1027.5,1
20121101|2012-03-20 15:00,20,1028.25,1028.25,1028.25,1028.25,2
20121101|2012-03-20 22:30,21,1031,1031,1031,1031,6
20121101|2012-03-21 03:00,21,1029.5,1029.5,1029.5,1029.5,16
20121101|2012-03-21 04:00,21,1029.5,1029.5,1029.25,1029.25,11
20121101|2012-03-21 06:00,21,1028,1028.5,1028,1028.5,4
20121101|2012-03-21 06:30,21,1029.25,1029.25,1029.25,1029.25,4
20121101|2012-03-21 07:00,21,1028.25,1028.25,1028.25,1028.25,2
20121101|2012-03-21 07:30,21,1026.25,1026.25,1025.25,1025.25,28
20121101|2012-03-21 08:00,21,1027.5,1028.75,1027,1028.75,69
20121101|2012-03-21 08:30,21,1029,1029,1028.75,1028.75,2
20121101|2012-03-21 09:00,21,1027,1029.5,1027,1028.25,5
20121101|2012-03-21 10:00,21,1026.25,1026.25,1025.75,1025.75,11
20121101|2012-03-21 10:30,21,1027.75,1027.75,1025.5,1025.5,7
20121101|2012-03-21 11:00,21,1024.5,1024.5,1024.5,1024.5,1
20121101|2012-03-21 11:30,21,1024.5,1024.5,1024.5,1024.5,1
20121101|2012-03-21 12:00,21,1025,1025.25,1025,1025.25,3
20121101|2012-03-22 00:30,22,1021.75,1021.75,1021.75,1021.75,1
20121101|2012-03-22 06:30,22,1020,1020,1020,1020,10
20121101|2012-03-22 08:30,22,1010.75,1010.75,1010.75,1010.75,3
20121101|2012-03-22 10:00,22,1011,1011.5,1011,1011.25,7
20121101|2012-03-22 11:00,22,1012.75,1012.75,1012.75,1012.75,1
20121101|2012-03-22 11:30,22,1013.25,1013.5,1011.25,1011.5,6
20121101|2012-03-22 12:00,22,1010.5,1011.25,1009.5,1011.25,28
20121101|2012-03-22 13:00,22,1010.75,1012.25,1010.75,1012.25,4
20121101|2012-03-23 01:00,23,1015.25,1015.25,1015.25,1015.25,1
20121101|2012-03-23 04:00,23,1020,1020,1020,1020,10
20121101|2012-03-23 04:30,23,1020,1020,1020,1020,1
20121101|2012-03-23 05:30,23,1020.25,1020.25,1020.25,1020.25,1
20121101|2012-03-23 07:00,23,1017.25,1018,1017.25,1018,9
20121101|2012-03-23 08:30,23,1021.5,1036.5,1021.5,1025,18
20121101|2012-03-23 09:00,23,1026,1027.25,1026,1027.25,33
20121101|2012-03-23 09:30,23,1028.75,1028.75,1026.25,1026.25,10
20121101|2012-03-23 11:00,23,1025.25,1026.75,1025,1026.75,219
20121101|2012-03-23 12:00,23,1025,1025,1025,1025,29
20121101|2012-03-23 12:30,23,1026.25,1026.25,1026.25,1026.25,21
20121101|2012-03-23 13:00,23,1024.5,1025,1023.5,1023.5,53
20121101|2012-03-23 13:30,23,1023.5,1023.5,1023.5,1023.5,1
20121101|2012-03-26 01:30,26,1023,1023,1022.5,1022.5,2
20121101|2012-03-26 03:30,26,1022.25,1022.25,1022.25,1022.25,1
20121101|2012-03-26 04:30,26,1024,1024,1024,1024,8
20121101|2012-03-26 05:30,26,1026.75,1026.75,1026.75,1026.75,1
20121101|2012-03-26 07:30,26,1028.25,1028.25,1028.25,1028.25,1
20121101|2012-03-26 09:30,26,1030,1030,1030,1030,4
20121101|2012-03-26 10:00,26,1029.75,1029.75,1028.25,1029.25,28
20121101|2012-03-26 10:30,26,1029,1029.5,1028.25,1029.25,294
20121101|2012-03-26 23:30,27,1029.25,1029.25,1029.25,1029.25,4
20121101|2012-03-27 02:30,27,1031.25,1031.25,1031.25,1031.25,1
20121101|2012-03-27 04:30,27,1029.75,1029.75,1029.25,1029.25,3
20121101|2012-03-27 08:00,27,1028.5,1029,1028.5,1029,2
20121101|2012-03-27 08:30,27,1031.25,1031.75,1031.25,1031.75,3
20121101|2012-03-27 09:00,27,1030.75,1030.75,1029.75,1029.75,2
20121101|2012-03-27 09:30,27,1029.5,1030,1029,1029,15
20121101|2012-03-27 10:00,27,1026.75,1027.5,1023,1023.75,57
20121101|2012-03-27 10:30,27,1024,1025.25,1023.75,1024.75,18
20121101|2012-03-27 11:00,27,1025.25,1026.5,1025,1026.5,19
20121101|2012-03-27 11:30,27,1025.75,1025.75,1025.75,1025.75,1
20121101|2012-03-27 12:00,27,1025,1025,1025,1025,1
20121101|2012-03-27 12:30,27,1026.5,1026.75,1026.25,1026.25,8
20121101|2012-03-27 15:30,27,1025,1025,1025,1025,1
20121101|2012-03-27 16:00,27,1024.25,1024.25,1024.25,1024.25,1
20121101|2012-03-28 01:30,28,1023.25,1023.25,1023.25,1023.25,1
20121101|2012-03-28 06:00,28,1020.5,1020.5,1020.5,1020.5,13
20121101|2012-03-28 08:00,28,1017.5,1019,1017.5,1017.75,9
20121101|2012-03-28 08:30,28,1018.5,1019.5,1018.5,1019,54
20121101|2012-03-28 09:00,28,1019,1019.5,1018.5,1018.5,6
20121101|2012-03-28 10:00,28,1017.5,1020.5,1017.5,1020.5,7
20121101|2012-03-28 10:30,28,1019.75,1019.75,1019.75,1019.75,1
20121101|2012-03-28 12:30,28,1018.5,1018.5,1018,1018,2
20121101|2012-03-28 13:00,28,1016.5,1016.5,1015.5,1016.5,8
20121101|2012-03-29 02:00,29,1020.25,1021,1020.25,1021,20
20121101|2012-03-29 06:30,29,1019.5,1019.5,1019.25,1019.5,24
20121101|2012-03-29 08:00,29,1022.25,1022.5,1020,1020,116
20121101|2012-03-29 08:30,29,1021.75,1021.75,1019.25,1019.25,47
20121101|2012-03-29 09:00,29,1015.5,1015.5,1013.5,1014,104
20121101|2012-03-29 09:30,29,1010.25,1011.75,1010.25,1011.75,32
20121101|2012-03-29 10:00,29,1010.5,1010.5,1009,1009.5,57
20121101|2012-03-29 10:30,29,1010.25,1010.25,1009.5,1009.5,17
20121101|2012-03-29 11:00,29,1009.75,1010.75,1009.25,1009.25,4
20121101|2012-03-29 12:00,29,1007.25,1007.25,1006.75,1006.75,6
20121101|2012-03-29 12:30,29,1004.25,1004.25,1000.75,1000.75,15
20121101|2012-03-29 13:00,29,1004.25,1004.5,1004.25,1004.5,4
20121101|2012-03-29 22:30,30,1008,1008,1008,1008,20
20121101|2012-03-30 02:30,30,1009.5,1009.5,1009.5,1009.5,2
20121101|2012-03-30 04:00,30,1010.25,1010.25,1010.25,1010.25,5
20121101|2012-03-30 04:30,30,1011.5,1011.5,1011.25,1011.25,5
20121101|2012-03-30 05:00,30,1011.25,1011.25,1011.25,1011.25,3
20121101|2012-03-30 05:30,30,1011.25,1011.25,1011.25,1011.25,3
20121101|2012-03-30 07:30,30,1010.25,1011,1009.75,1011,5
20121101|2012-03-30 08:00,30,1008.5,1008.5,1007,1007,6
20121101|2012-03-30 08:30,30,1005.25,1005.25,1003.75,1003.75,5
20121101|2012-03-30 09:00,30,1005.75,1008.25,1005.75,1008.25,21
20121101|2012-03-30 09:30,30,1008.25,1008.25,1007.25,1008.25,16
20121101|2012-03-30 10:00,30,1008.75,1009.5,1008.75,1008.75,17
20121101|2012-03-30 10:30,30,1008.25,1008.25,1008.25,1008.25,2
20121101|2012-03-30 11:00,30,1007.25,1007.25,1007.25,1007.25,3
20121101|2012-03-30 12:00,30,1007.25,1009,1007.25,1009,11
20121101|2012-03-30 12:30,30,1012.75,1015.5,1012.25,1012.25,36
20121101|2012-03-30 13:00,30,1010.75,1010.75,1007.5,1007.5,8
20121101|2012-04-02 03:00,2,1005.25,1005.25,1005.25,1005.25,6
20121101|2012-04-02 04:00,2,1003.25,1003.25,1003.25,1003.25,3
20121101|2012-04-02 05:30,2,1004.5,1004.5,1004.5,1004.5,5
20121101|2012-04-02 07:30,2,1000,1000.75,1000,1000.5,19
20121101|2012-04-02 08:00,2,1000.75,1000.75,1000.75,1000.75,1
20121101|2012-04-02 09:30,2,1014.75,1015.25,1013.25,1015.25,17
20121101|2012-04-02 10:00,2,1016.5,1018,1016.25,1018,25
20121101|2012-04-02 11:00,2,1019,1019,1019,1019,1
20121101|2012-04-02 13:00,2,1024.5,1028.5,1024.5,1028.5,99
20121101|2012-04-02 13:30,2,1028.5,1029.5,1028,1029.5,29
20121101|2012-04-02 14:30,2,1029.5,1029.5,1029.5,1029.5,3
20121101|2012-04-03 02:00,3,1023.75,1023.75,1023.5,1023.5,2
20121101|2012-04-03 08:00,3,1030.5,1030.5,1030,1030,4
20121101|2012-04-03 10:00,3,1027.5,1029,1026,1029,26
20121101|2012-04-03 10:30,3,1026.5,1026.5,1026.25,1026.25,7
20121101|2012-04-03 11:00,3,1027,1027,1027,1027,1
20121101|2012-04-03 11:30,3,1025.5,1025.5,1024.75,1024.75,9
20121101|2012-04-03 12:00,3,1024.75,1025.75,1024.75,1024.75,24
20121101|2012-04-03 12:30,3,1025.5,1025.5,1024.5,1024.5,40
20121101|2012-04-03 13:00,3,1021.5,1023.25,1021.5,1023.25,5
20121101|2012-04-04 04:30,4,1020.75,1020.75,1020.75,1020.75,10
20121101|2012-04-04 08:30,4,1021.5,1021.5,1021.5,1021.5,5
20121101|2012-04-04 09:00,4,1019,1019.5,1019,1019.25,12
20121101|2012-04-04 09:30,4,1017.5,1017.5,1010.5,1010.5,8
20121101|2012-04-04 10:00,4,1010.25,1010.5,1007.5,1007.5,6
20121101|2012-04-04 10:30,4,1010.5,1012,1010.25,1012,6
20121101|2012-04-04 12:00,4,1009.5,1009.5,1009.5,1009.5,8
20121101|2012-04-04 13:00,4,1005,1005,1004.5,1004.5,15
20121101|2012-04-05 03:30,5,1009.5,1009.5,1009.5,1009.5,8
20121101|2012-04-05 04:00,5,1009.5,1009.5,1009.5,1009.5,6
20121101|2012-04-05 05:30,5,1004,1004.25,1004,1004,20
20121101|2012-04-05 09:00,5,1000.75,1000.75,1000.75,1000.75,2
20121101|2012-04-05 09:30,5,1001.25,1006.25,1001.25,1006.25,28
20121101|2012-04-05 10:00,5,1005.25,1008,1005.25,1007.5,5
20121101|2012-04-05 10:30,5,1006.75,1006.75,1004.75,1004.75,37
20121101|2012-04-05 11:00,5,1004,1004,1004,1004,1
20121101|2012-04-05 11:30,5,1005,1005,1005,1005,8
20121101|2012-04-05 12:00,5,1006.75,1007.25,1006.75,1006.75,16
20121101|2012-04-05 13:00,5,1008.75,1009.5,1008.75,1009.5,17
20121101|2012-04-05 13:30,5,1009.25,1009.25,1009.25,1009.25,2
20121101|2012-04-05 14:00,5,1009.75,1011.75,1009.75,1011,18
20121101|2012-04-05 15:30,5,1009.75,1009.75,1009.75,1009.75,1
20121101|2012-04-08 19:00,9,1002.75,1002.75,1002.75,1002.75,1
20121101|2012-04-09 03:00,9,1005,1005,1004.25,1004.25,5
20121101|2012-04-09 03:30,9,1003,1003,1003,1003,2
20121101|2012-04-09 08:00,9,999,999,999,999,1
20121101|2012-04-09 10:00,9,995,995.25,995,995,11
20121101|2012-04-09 10:30,9,994.25,994.25,992.75,993.25,41
20121101|2012-04-10 02:30,10,997.5,997.5,997.5,997.5,5
20121101|2012-04-10 04:00,10,998,998,998,998,50
20121101|2012-04-10 04:30,10,997.75,998.25,997.75,998.25,3
20121101|2012-04-10 05:00,10,998.75,998.75,998.25,998.25,14
20121101|2012-04-10 06:30,10,996.25,997,995.5,995.5,59
20121101|2012-04-10 08:30,10,999.25,999.25,999.25,999.25,2
20121101|2012-04-10 09:00,10,998.25,998.25,993,993,17
20121101|2012-04-10 09:30,10,994,994.5,994,994,9
20121101|2012-04-10 10:00,10,993.25,993.25,992,992,24
20121101|2012-04-10 10:30,10,992.25,992.25,991.75,991.75,32
20121101|2012-04-10 12:00,10,988.5,989.25,988.5,988.75,14
20121101|2012-04-10 12:30,10,990.75,990.75,990.75,990.75,1
20121101|2012-04-10 13:00,10,987.75,987.75,987.75,987.75,1
20121101|2012-04-11 03:00,11,982.75,982.75,982.25,982.75,6
20121101|2012-04-11 03:30,11,983.75,985.5,983.75,985.5,39
20121101|2012-04-11 05:30,11,990.5,990.5,990.25,990.25,2
20121101|2012-04-11 07:00,11,986.75,986.75,986,986,4
20121101|2012-04-11 07:30,11,985.75,985.75,985.75,985.75,1
20121101|2012-04-11 08:00,11,984.5,985.5,984.5,985.5,23
20121101|2012-04-11 08:30,11,987.75,987.75,987,987,22
20121101|2012-04-11 09:00,11,987.75,987.75,987.75,987.75,2
20121101|2012-04-11 09:30,11,990.25,993.25,989.75,993.25,15
20121101|2012-04-11 10:30,11,992,992.25,992,992.25,3
20121101|2012-04-11 11:00,11,993.5,993.5,992.5,992.5,26
20121101|2012-04-11 11:30,11,993.5,994.75,992.75,992.75,17
20121101|2012-04-11 12:30,11,991.5,992,991,991,44
20121101|2012-04-11 13:00,11,990.75,990.75,990.75,990.75,1
20121101|2012-04-12 03:30,12,992.25,992.25,992,992,50
20121101|2012-04-12 04:00,12,992,992,990.75,990.75,5
20121101|2012-04-12 06:00,12,989.5,989.5,989.5,989.5,6
20121101|2012-04-12 08:30,12,992.25,992.25,992.25,992.25,5
20121101|2012-04-12 10:00,12,997.5,998.75,997.5,998.75,11
20121101|2012-04-12 10:30,12,998.25,998.25,998.25,998.25,1
20121101|2012-04-12 11:00,12,998.25,999.25,997.5,997.5,12
20121101|2012-04-12 11:30,12,999.25,999.25,999.25,999.25,1
20121101|2012-04-12 12:30,12,999.25,1000,998.75,999.5,14
20121101|2012-04-12 13:00,12,1003.5,1003.5,1003.5,1003.5,10
20121101|2012-04-12 14:30,12,1003,1003,1003,1003,2
20121101|2012-04-13 01:00,13,998.5,998.5,998.5,998.5,5
20121101|2012-04-13 04:00,13,998.75,998.75,998.75,998.75,7
20121101|2012-04-13 05:30,13,999.25,999.25,999.25,999.25,10
20121101|2012-04-13 07:00,13,1000.5,1001,1000.5,1000.75,39
20121101|2012-04-13 07:30,13,999.5,1001.5,999.5,1001.25,46
20121101|2012-04-13 08:00,13,1002.5,1003.25,1002.5,1003.25,21
20121101|2012-04-13 09:30,13,997.25,997.25,997.25,997.25,1
20121101|2012-04-13 10:00,13,1001.25,1001.5,1001,1001,42
20121101|2012-04-13 10:30,13,1000.5,1000.5,1000.5,1000.5,3
20121101|2012-04-15 19:00,16,997.75,997.75,997.75,997.75,4
20121101|2012-04-15 22:30,16,994,994,994,994,4
20121101|2012-04-15 23:00,16,993.5,993.5,993.5,993.5,3
20121101|2012-04-16 03:30,16,993.75,993.75,993.75,993.75,1
20121101|2012-04-16 07:00,16,993.25,994.5,993.25,994.5,19
20121101|2012-04-16 07:30,16,993.75,993.75,993.75,993.75,1
20121101|2012-04-16 08:00,16,993.75,993.75,992.75,993.25,16
20121101|2012-04-16 08:30,16,993.5,993.5,993.25,993.25,2
20121101|2012-04-16 09:00,16,991.75,991.75,987.5,987.5,58
20121101|2012-04-16 13:00,16,986.5,986.75,986.5,986.5,21
20121101|2012-04-17 06:00,17,988.75,990.5,988.5,990.25,34
20121101|2012-04-17 07:00,17,987.5,987.75,987.5,987.75,5
20121101|2012-04-17 09:00,17,992.25,992.25,992.25,992.25,1
20121101|2012-04-17 10:00,17,988,988,988,988,5
20121101|2012-04-17 11:00,17,986.25,986.25,986,986,8
20121101|2012-04-18 03:00,18,987.75,988.25,987.5,987.5,59
20121101|2012-04-18 04:00,18,987,987,987,987,1
20121101|2012-04-18 04:30,18,984.25,984.25,984.25,984.25,1
20121101|2012-04-18 05:00,18,984.25,984.25,984.25,984.25,5
20121101|2012-04-18 06:00,18,984,984,984,984,1
20121101|2012-04-18 07:00,18,985.5,985.5,985.5,985.5,1
20121101|2012-04-18 08:30,18,984,984,984,984,2
20121101|2012-04-18 09:00,18,983,983.75,983,983.25,33
20121101|2012-04-18 09:30,18,983.75,983.75,981,981,27
20121101|2012-04-18 10:00,18,979.5,979.5,979.5,979.5,6
20121101|2012-04-18 10:30,18,978.25,979.5,978.25,979.5,43
20121101|2012-04-18 11:00,18,980.25,980.25,980.25,980.25,8
20121101|2012-04-18 12:00,18,983.5,985,983.5,985,21
20121101|2012-04-18 12:30,18,984.5,985.25,983.75,983.75,12
20121101|2012-04-18 14:00,18,986.5,986.75,986,986.5,15
20121101|2012-04-19 01:30,19,988,988,988,988,2
20121101|2012-04-19 02:00,19,987,988.25,987,987.5,14
20121101|2012-04-19 02:30,19,987.5,987.5,987.5,987.5,5
20121101|2012-04-19 03:00,19,988.25,988.25,988,988,5
20121101|2012-04-19 03:30,19,987.75,988,987.75,988,58
20121101|2012-04-19 04:00,19,989.5,989.5,989.5,989.5,14
20121101|2012-04-19 05:00,19,991.25,991.25,991.25,991.25,1
20121101|2012-04-19 06:30,19,989.75,990,989.75,990,7
20121101|2012-04-19 07:00,19,989.75,989.75,988.75,988.75,63
20121101|2012-04-19 07:30,19,987,989.25,987,989.25,46
20121101|2012-04-19 08:00,19,989.75,991.5,989.75,991.5,6
20121101|2012-04-19 08:30,19,990.25,990.25,990.25,990.25,5
20121101|2012-04-19 09:00,19,988,988,988,988,10
20121101|2012-04-19 09:30,19,990.5,991,990.5,991,5
20121101|2012-04-19 10:00,19,989.5,989.5,986.5,986.5,16
20121101|2012-04-19 10:30,19,987,987.25,987,987.25,6
20121101|2012-04-19 11:00,19,985.5,986,985.5,985.5,14
20121101|2012-04-19 11:30,19,984.75,984.75,984.75,984.75,2
20121101|2012-04-19 12:00,19,984.25,984.5,984,984,12
20121101|2012-04-19 12:30,19,986,986,986,986,4
20121101|2012-04-19 13:00,19,984.75,986,984.75,986,23
20121101|2012-04-20 01:00,20,987.75,987.75,987.75,987.75,6
20121101|2012-04-20 03:30,20,987.25,987.25,987.25,987.25,1
20121101|2012-04-20 07:00,20,991.5,993.25,991.5,993.25,3
20121101|2012-04-20 08:00,20,991,991,990.5,990.5,49
20121101|2012-04-20 09:00,20,994.5,994.5,994.5,994.5,1
20121101|2012-04-20 09:30,20,992.75,992.75,992.75,992.75,26
20121101|2012-04-20 10:00,20,992.5,993,992,992.25,37
20121101|2012-04-20 10:30,20,992.5,992.5,990.75,990.75,25
20121101|2012-04-20 11:00,20,992.25,992.25,991.25,991.25,2
20121101|2012-04-20 13:00,20,986.75,986.75,986,986,24
20121101|2012-04-23 01:30,23,989.5,989.5,989.5,989.5,1
20121101|2012-04-23 04:30,23,983.25,983.5,983.25,983.5,20
20121101|2012-04-23 06:30,23,982.5,982.5,982.5,982.5,6
20121101|2012-04-23 09:30,23,984,984,984,984,1
20121101|2012-04-23 10:00,23,980.5,980.5,980.5,980.5,1
20121101|2012-04-23 12:00,23,985.75,985.75,985.75,985.75,5
20121101|2012-04-23 12:30,23,988.25,988.25,988.25,988.25,11
20121101|2012-04-23 13:00,23,987.75,988.5,987.75,988.5,9
20121101|2012-04-23 13:30,23,990.5,990.5,990.5,990.5,4
20121101|2012-04-23 14:00,23,990.5,990.5,989.75,990,6
20121101|2012-04-24 05:30,24,985.5,986,985.5,986,64
20121101|2012-04-24 08:00,24,988,990.75,988,990.75,2
20121101|2012-04-24 09:30,24,987.75,987.75,987.75,987.75,20
20121101|2012-04-24 10:00,24,987,987,987,987,2
20121101|2012-04-24 11:30,24,988.5,988.5,988.25,988.25,9
20121101|2012-04-24 13:00,24,986.5,988.5,986.5,988.5,92
20121101|2012-04-24 13:30,24,988.5,988.5,988.5,988.5,12
20121101|2012-04-24 14:00,24,988.75,988.75,987.5,987.5,13
20121101|2012-04-24 14:30,24,988.25,988.25,987.75,987.75,2
20121101|2012-04-25 04:00,25,991,991.5,990.75,991.5,4
20121101|2012-04-25 05:00,25,991.25,991.25,991.25,991.25,1
20121101|2012-04-25 06:00,25,992,992,992,992,5
20121101|2012-04-25 07:30,25,992.75,992.75,990,990,4
20121101|2012-04-25 08:00,25,989.75,989.75,989.75,989.75,22
20121101|2012-04-25 08:30,25,987.25,987.25,987.25,987.25,3
20121101|2012-04-25 09:30,25,986.5,986.5,986.5,986.5,2
20121101|2012-04-25 10:00,25,987.5,987.5,987.5,987.5,1
20121101|2012-04-25 10:30,25,987.25,987.25,987.25,987.25,1
20121101|2012-04-25 11:30,25,987.5,987.5,987.5,987.5,1
20121101|2012-04-26 02:30,26,995,995,995,995,9
20121101|2012-04-26 03:00,26,995.25,995.25,994.5,994.75,48
20121101|2012-04-26 03:30,26,994.5,994.5,994,994.25,17
20121101|2012-04-26 04:30,26,994.25,994.75,994,994,14
20121101|2012-04-26 05:00,26,993.75,993.75,993.75,993.75,3
20121101|2012-04-26 05:30,26,994,994,994,994,2
20121101|2012-04-26 06:30,26,996.5,996.5,996.5,996.5,14
20121101|2012-04-26 07:30,26,996,996,995.5,996,17
20121101|2012-04-26 08:00,26,999.5,999.5,999.25,999.25,5
20121101|2012-04-26 08:30,26,997.75,998.75,997.75,998.5,5
20121101|2012-04-26 09:00,26,998,999.5,998,999.5,24
20121101|2012-04-26 09:30,26,1001.25,1003,1001.25,1003,17
20121101|2012-04-26 10:00,26,1003,1003,1001.75,1001.75,30
20121101|2012-04-26 14:00,26,1002,1002,1002,1002,5
20121101|2012-04-27 03:00,27,998,998.25,998,998.25,24
20121101|2012-04-27 04:00,27,997.25,997.25,997,997,10
20121101|2012-04-27 05:00,27,996.25,996.25,996.25,996.25,5
20121101|2012-04-27 05:30,27,996.5,996.5,996.5,996.5,8
20121101|2012-04-27 06:30,27,997.75,997.75,997.75,997.75,2
20121101|2012-04-27 09:30,27,996.5,998,996.5,998,4
20121101|2012-04-27 10:00,27,996.75,996.75,996.5,996.5,3
20121101|2012-04-27 10:30,27,995.75,995.75,995.75,995.75,16
20121101|2012-04-27 11:30,27,997.25,997.25,997,997.25,5
20121101|2012-04-30 04:30,30,997,997,997,997,12
20121101|2012-04-30 05:00,30,997,997,997,997,2
20121101|2012-04-30 06:00,30,997.25,997.25,997.25,997.25,3
20121101|2012-04-30 10:00,30,996.75,997,996.75,997,14
20121101|2012-04-30 11:00,30,998.25,998.25,998.25,998.25,1
20121101|2012-05-01 00:30,1,1000,1000,1000,1000,1
20121101|2012-05-01 02:30,1,1000.5,1000.5,1000.5,1000.5,12
20121101|2012-05-01 03:00,1,1000.75,1002,1000.75,1002,10
20121101|2012-05-01 03:30,1,1002.75,1002.75,1002.5,1002.5,4
20121101|2012-05-01 04:00,1,1002.75,1002.75,1002.5,1002.5,9
20121101|2012-05-01 05:00,1,998.5,998.5,996,996,12
20121101|2012-05-01 07:00,1,998,998.5,997.75,998,50
20121101|2012-05-01 07:30,1,998.5,999.25,998.5,999.25,10
20121101|2012-05-01 09:00,1,997.75,1004.75,997.75,1004.75,3
20121101|2012-05-01 09:30,1,1004.25,1004.5,1003.25,1004.25,57
20121101|2012-05-01 13:00,1,1001.75,1001.75,1001.25,1001.5,8
20121101|2012-05-02 06:00,2,997.5,997.5,997.5,997.5,40
20121101|2012-05-02 06:30,2,998.75,998.75,998.75,998.75,1
20121101|2012-05-02 07:00,2,998,998.75,998,998.75,4
20121101|2012-05-02 07:30,2,998.5,998.5,996.75,996.75,26
20121101|2012-05-02 08:00,2,996.75,996.75,996.5,996.75,14
20121101|2012-05-02 08:30,2,998.5,999.25,998.5,999.25,2
20121101|2012-05-02 09:00,2,998.25,998.25,996.75,996.75,2
20121101|2012-05-02 09:30,2,998.25,998.25,998.25,998.25,1
20121101|2012-05-02 10:00,2,992.5,992.5,990.5,990.5,56
20121101|2012-05-02 10:30,2,989.5,989.5,988.75,989,9
20121101|2012-05-02 11:00,2,991,991.25,991,991.25,19
20121101|2012-05-02 11:30,2,992.75,992.75,991.25,992,12
20121101|2012-05-02 14:30,2,989.75,989.75,989.75,989.75,12
20121101|2012-05-02 15:30,2,991.25,991.25,991.25,991.25,1
20121101|2012-05-03 01:00,3,991.5,991.5,991.5,991.5,1
20121101|2012-05-03 01:30,3,991.5,991.5,991.5,991.5,1
20121101|2012-05-03 02:00,3,990.75,990.75,990.75,990.75,5
20121101|2012-05-03 02:30,3,989.75,989.75,989.75,989.75,1
20121101|2012-05-03 03:30,3,990.25,990.5,990.25,990.5,46
20121101|2012-05-03 04:30,3,985.75,985.75,985.75,985.75,1
20121101|2012-05-03 05:00,3,986,986,986,986,9
20121101|2012-05-03 07:00,3,985.25,985.25,985.25,985.25,29
20121101|2012-05-03 08:00,3,987.25,987.25,984.75,985,11
20121101|2012-05-03 09:00,3,981,981,980,980,6
20121101|2012-05-03 10:00,3,975,978,975,978,105
20121101|2012-05-03 10:30,3,978.5,978.5,977.75,977.75,10
20121101|2012-05-03 11:00,3,977.25,977.25,976.25,976.25,18
20121101|2012-05-03 11:30,3,975,975,974.5,974.5,8
20121101|2012-05-03 12:00,3,974,974,974,974,3
20121101|2012-05-03 13:00,3,976.75,976.75,974.25,974.25,8
20121101|2012-05-03 15:30,3,976,976,976,976,8
20121101|2012-05-04 02:30,4,971.25,971.25,967.25,967.25,16
20121101|2012-05-04 03:00,4,969,969.25,968.75,968.75,38
20121101|2012-05-04 03:30,4,970.5,971.5,970.5,971.5,30
20121101|2012-05-04 04:00,4,968.75,968.75,968.75,968.75,1
20121101|2012-05-04 04:30,4,967.5,968.5,967.5,967.75,63
20121101|2012-05-04 05:00,4,966.25,967.5,965,967.5,84
20121101|2012-05-04 05:30,4,967.5,967.5,967.5,967.5,15
20121101|2012-05-04 06:30,4,967.25,967.25,967,967,20
20121101|2012-05-04 07:00,4,966.5,966.5,966,966,40
20121101|2012-05-04 07:30,4,967.5,967.5,963,963.5,68
20121101|2012-05-04 08:00,4,961.5,961.75,957.75,958.5,29
20121101|2012-05-04 08:30,4,958.75,958.75,958.75,958.75,1
20121101|2012-05-04 09:00,4,956.25,957.5,953,953.5,88
20121101|2012-05-04 09:30,4,945.25,945.25,945.25,945.25,4
20121101|2012-05-04 10:00,4,949.5,951,947.75,947.75,191
20121101|2012-05-04 10:30,4,946.5,946.5,945.25,946.25,41
20121101|2012-05-04 11:00,4,948.5,948.5,947.75,947.75,27
20121101|2012-05-04 11:30,4,946.75,946.75,946.75,946.75,3
20121101|2012-05-04 12:30,4,948.75,951.25,948.75,951.25,19
20121101|2012-05-04 13:00,4,951.25,952,950.75,951.75,44
20121101|2012-05-04 13:30,4,951.75,952,951.5,951.75,15
20121101|2012-05-04 15:30,4,954.25,954.25,954.25,954.25,1
20121101|2012-05-06 17:00,6,940.5,940.5,940.5,940.5,7
20121101|2012-05-06 20:30,7,939.25,939.25,939.25,939.25,7
20121101|2012-05-07 00:30,7,946,946.25,946,946.25,6
20121101|2012-05-07 01:30,7,946.25,946.25,946.25,946.25,4
20121101|2012-05-07 02:30,7,947.25,947.25,945.5,945.5,2
20121101|2012-05-07 03:00,7,945.75,946.25,945.75,946.25,91
20121101|2012-05-07 03:30,7,946,946,946,946,1
20121101|2012-05-07 04:00,7,947,947,947,947,2
20121101|2012-05-07 04:30,7,945.5,946.25,945,946.25,18
20121101|2012-05-07 05:00,7,946.75,946.75,946.75,946.75,1
20121101|2012-05-07 06:00,7,947.5,947.5,947.5,947.5,2
20121101|2012-05-07 06:30,7,948.25,948.25,948.25,948.25,1
20121101|2012-05-07 07:00,7,948.25,948.25,948.25,948.25,1
20121101|2012-05-07 07:30,7,948.5,949,948.5,948.5,15
20121101|2012-05-07 08:00,7,946,946,946,946,3
20121101|2012-05-07 09:00,7,942,942,942,942,2
20121101|2012-05-07 10:00,7,940.75,940.75,940.5,940.5,10
20121101|2012-05-07 10:30,7,941.75,942.5,941.5,942.5,26
20121101|2012-05-07 11:00,7,942.5,943.25,942,942.25,14
20121101|2012-05-07 11:30,7,942.5,942.5,942.5,942.5,1
20121101|2012-05-07 12:30,7,945,945,945,945,3
20121101|2012-05-07 13:00,7,945,945,945,945,1
20121101|2012-05-08 02:00,8,944.25,944.5,944.25,944.5,2
20121101|2012-05-08 03:00,8,943.75,943.75,943.75,943.75,1
20121101|2012-05-08 03:30,8,943.5,943.5,943.5,943.5,3
20121101|2012-05-08 04:00,8,944.25,944.5,944.25,944.5,16
20121101|2012-05-08 04:30,8,943.75,943.75,943.75,943.75,4
20121101|2012-05-08 05:00,8,944.25,944.25,944.25,944.25,2
20121101|2012-05-08 05:30,8,944,944,942.5,942.5,9
20121101|2012-05-08 06:00,8,943.5,943.5,943.5,943.5,13
20121101|2012-05-08 06:30,8,942.75,942.75,942.5,942.5,2
20121101|2012-05-08 07:00,8,943.75,944,940.75,941,48
20121101|2012-05-08 07:30,8,941.25,943,941.25,943,14
20121101|2012-05-08 08:00,8,940.5,940.75,939.5,939.75,50
20121101|2012-05-08 08:30,8,939.5,939.5,937,937,52
20121101|2012-05-08 09:00,8,937,937.25,935.5,935.5,19
20121101|2012-05-08 09:30,8,935,935,931.75,931.75,40
20121101|2012-05-08 10:00,8,931.75,931.75,931.75,931.75,2
20121101|2012-05-08 10:30,8,934.75,937.5,934.75,937.5,65
20121101|2012-05-08 12:00,8,936.5,938.75,936.25,938.75,11
20121101|2012-05-08 13:00,8,945.75,946,945.75,946,5
20121101|2012-05-08 14:00,8,946.25,946.25,946.25,946.25,1
20121101|2012-05-08 15:00,8,946.25,946.25,946.25,946.25,1
20121101|2012-05-08 16:00,8,947,947,947,947,2
20121101|2012-05-09 02:00,9,940,940,940,940,1
20121101|2012-05-09 02:30,9,942,942,942,942,22
20121101|2012-05-09 03:00,9,942.75,942.75,942.75,942.75,1
20121101|2012-05-09 03:30,9,941.75,941.75,941.75,941.75,40
20121101|2012-05-09 05:30,9,941,941,941,941,15
20121101|2012-05-09 07:00,9,937.75,937.75,936.75,936.75,10
20121101|2012-05-09 07:30,9,937,937,937,937,29
20121101|2012-05-09 08:00,9,936.5,937.75,936.5,937.75,6
20121101|2012-05-09 08:30,9,938,941,938,940.75,56
20121101|2012-05-09 09:00,9,941.5,941.5,938,938.25,6
20121101|2012-05-09 09:30,9,940.75,940.75,940.75,940.75,4
20121101|2012-05-09 10:00,9,940.75,943.25,940.75,943,24
20121101|2012-05-09 10:30,9,943.25,946.75,943.25,945.75,168
20121101|2012-05-09 11:30,9,942.25,942.25,942.25,942.25,1
20121101|2012-05-09 13:30,9,944.75,944.75,944.75,944.75,1
20121101|2012-05-09 14:00,9,944.75,944.75,944.75,944.75,2
20121101|2012-05-09 16:30,9,945.75,945.75,945.75,945.75,1
20121101|2012-05-10 01:00,10,945.75,945.75,945.75,945.75,5
20121101|2012-05-10 02:30,10,947.5,947.75,947.5,947.75,18
20121101|2012-05-10 03:00,10,948,948,945.75,945.75,39
20121101|2012-05-10 04:30,10,946,946,946,946,2
20121101|2012-05-10 05:00,10,945.25,945.25,945.25,945.25,1
20121101|2012-05-10 05:30,10,946,946,946,946,1
20121101|2012-05-10 06:30,10,945.25,945.25,945.25,945.25,2
20121101|2012-05-10 08:30,10,944.5,944.5,944.5,944.5,2
20121101|2012-05-10 09:00,10,946.25,946.5,944.75,944.75,41
20121101|2012-05-10 09:30,10,943.25,944.25,941.75,941.75,22
20121101|2012-05-10 10:00,10,941.25,945.25,941.25,945,112
20121101|2012-05-10 10:30,10,945.25,945.75,945,945.75,28
20121101|2012-05-10 19:00,11,939.75,939.75,939.75,939.75,1
20121101|2012-05-10 22:30,11,938.5,938.5,938.5,938.5,4
20121101|2012-05-10 23:00,11,938.5,938.5,938.5,938.5,3
20121101|2012-05-11 00:30,11,938.5,938.5,938.25,938.25,4
20121101|2012-05-11 01:00,11,937.25,937.5,937.25,937.5,15
20121101|2012-05-11 01:30,11,938.25,938.25,938.25,938.25,5
20121101|2012-05-11 02:00,11,936.5,936.75,935.75,935.75,111
20121101|2012-05-11 02:30,11,935.75,935.75,935.75,935.75,5
20121101|2012-05-11 03:30,11,938,938.75,938,938.75,3
20121101|2012-05-11 06:30,11,939,939.25,939,939.25,17
20121101|2012-05-11 07:00,11,940.25,940.25,939,939,3
20121101|2012-05-11 07:30,11,937,937.5,937,937.5,11
20121101|2012-05-11 08:30,11,938.5,938.5,938.5,938.5,4
20121101|2012-05-11 09:00,11,939.25,941.5,939.25,941.5,6
20121101|2012-05-11 09:30,11,943,943,942.75,942.75,3
20121101|2012-05-11 10:00,11,944.25,944.5,942.5,944.25,203
20121101|2012-05-11 10:30,11,944.25,944.25,943.5,943.5,31
20121101|2012-05-11 12:00,11,940.75,940.75,940.75,940.75,1
20121101|2012-05-11 13:30,11,938.25,938.25,938.25,938.25,1
20121101|2012-05-14 02:00,14,933.75,933.75,933.75,933.75,1
20121101|2012-05-14 03:00,14,930.5,930.5,930.5,930.5,9
20121101|2012-05-14 03:30,14,926.75,927,925,926.25,41
20121101|2012-05-14 04:00,14,927,927.75,927,927.25,22
20121101|2012-05-14 04:30,14,927.25,927.25,927,927,27
20121101|2012-05-14 05:00,14,926,926,926,926,5
20121101|2012-05-14 05:30,14,926.25,926.25,925.5,925.5,18
20121101|2012-05-14 07:00,14,928.25,928.25,928.25,928.25,7
20121101|2012-05-14 08:00,14,928,928,928,928,15
20121101|2012-05-14 09:00,14,926.75,926.75,926.75,926.75,3
20121101|2012-05-14 09:30,14,928.5,928.5,928.5,928.5,4
20121101|2012-05-14 10:00,14,928.25,930.25,928.25,929.25,172
20121101|2012-05-14 10:30,14,929.25,930.25,928.5,930.25,30
20121101|2012-05-14 11:00,14,929.5,929.75,928.5,928.75,51
20121101|2012-05-14 11:30,14,928.75,928.75,927,927,35
20121101|2012-05-14 12:00,14,928.5,928.5,927.25,927.25,2
20121101|2012-05-14 12:30,14,929.5,929.5,929.5,929.5,5
20121101|2012-05-14 13:00,14,930.75,932,930.75,932,4
20121101|2012-05-14 20:00,15,926.25,926.25,926.25,926.25,1
20121101|2012-05-15 01:30,15,927.5,927.5,927.5,927.5,1
20121101|2012-05-15 02:30,15,932.25,932.25,932.25,932.25,1
20121101|2012-05-15 04:00,15,930.75,930.75,930.75,930.75,2
20121101|2012-05-15 04:30,15,932,932,932,932,5
20121101|2012-05-15 05:00,15,933,933,933,933,20
20121101|2012-05-15 05:30,15,935,935,934.5,934.5,7
20121101|2012-05-15 06:00,15,934,934,933.75,933.75,4
20121101|2012-05-15 06:30,15,933.25,933.25,933.25,933.25,1
20121101|2012-05-15 07:30,15,933.25,933.25,933.25,933.25,1
20121101|2012-05-15 08:00,15,929.75,931.75,929.75,931.75,32
20121101|2012-05-15 08:30,15,931.75,932.75,931.5,932.75,19
20121101|2012-05-15 09:00,15,933.5,933.75,933.5,933.75,10
20121101|2012-05-15 09:30,15,933.75,933.75,932.25,932.25,3
20121101|2012-05-15 10:00,15,929.75,929.75,928.75,928.75,88
20121101|2012-05-15 11:00,15,931,931,931,931,1
20121101|2012-05-15 11:30,15,932,932,932,932,2
20121101|2012-05-15 13:30,15,931.25,931.25,929.5,929.5,50
20121101|2012-05-15 14:00,15,930.25,930.25,929,929,22
20121101|2012-05-15 21:00,16,926.75,926.75,925.75,925.75,4
20121101|2012-05-15 21:30,16,926,926,925.75,925.75,6
20121101|2012-05-15 23:30,16,924.5,924.5,924.5,924.5,1
20121101|2012-05-16 01:00,16,922.25,922.25,922.25,922.25,63
20121101|2012-05-16 01:30,16,922.25,922.5,922.25,922.5,5
20121101|2012-05-16 02:00,16,921.5,921.5,920.25,920.25,25
20121101|2012-05-16 02:30,16,922.5,923.75,922.5,923.75,7
20121101|2012-05-16 03:00,16,923.25,923.75,923.25,923.25,26
20121101|2012-05-16 03:30,16,924,924,922.75,922.75,20
20121101|2012-05-16 04:30,16,925,925,923.5,924,17
20121101|2012-05-16 05:00,16,924,924,924,924,7
20121101|2012-05-16 06:00,16,926.25,927.25,926.25,927.25,3
20121101|2012-05-16 07:00,16,928.25,928.25,928.25,928.25,5
20121101|2012-05-16 07:30,16,929.25,929.25,927.5,927.5,95
20121101|2012-05-16 08:30,16,928.75,931.25,928.75,931.25,6
20121101|2012-05-16 09:30,16,929,931.5,929,930.5,347
20121101|2012-05-16 10:00,16,928.25,928.25,926.75,926.75,7
20121101|2012-05-16 10:30,16,926.25,926.25,926.25,926.25,9
20121101|2012-05-16 11:00,16,927.5,927.5,925.25,925.25,3
20121101|2012-05-16 11:30,16,925.25,925.25,925.25,925.25,2
20121101|2012-05-16 12:30,16,923.5,923.5,921.5,922.75,43
20121101|2012-05-16 13:00,16,922.5,924,920.25,920.75,13
20121101|2012-05-16 13:30,16,921,921,921,921,1
20121101|2012-05-16 14:00,16,919.25,919.25,918.25,918.5,81
20121101|2012-05-16 15:30,16,917.75,919,917.75,919,18
20121101|2012-05-16 20:30,17,917.75,917.75,917.75,917.75,1
20121101|2012-05-16 22:00,17,919.75,919.75,919.75,919.75,7
20121101|2012-05-17 00:30,17,921.25,921.25,921,921,5
20121101|2012-05-17 02:00,17,918.75,918.75,917.75,917.75,25
20121101|2012-05-17 03:00,17,920.25,920.25,918.75,918.75,6
20121101|2012-05-17 03:30,17,921.5,922.5,921.5,922.5,3
20121101|2012-05-17 04:30,17,920.5,921.25,920.5,921.25,25
20121101|2012-05-17 05:00,17,920.5,920.5,918.5,919.5,18
20121101|2012-05-17 05:30,17,919.5,919.5,918.25,919,5
20121101|2012-05-17 06:30,17,916.25,916.25,916.25,916.25,3
20121101|2012-05-17 07:30,17,917.75,921.25,916.75,920.5,11
20121101|2012-05-17 08:00,17,918,918.75,918,918.75,9
20121101|2012-05-17 08:30,17,920.25,920.25,920.25,920.25,1
20121101|2012-05-17 09:00,17,916.5,919.5,916.5,918.25,21
20121101|2012-05-17 09:30,17,917,917.75,916.75,916.75,16
20121101|2012-05-17 10:00,17,915.5,915.75,913.75,913.75,32
20121101|2012-05-17 10:30,17,911.5,911.5,911.5,911.5,1
20121101|2012-05-17 11:00,17,908.75,908.75,907.25,907.25,5
20121101|2012-05-17 12:30,17,909,909,909,909,1
20121101|2012-05-17 13:00,17,907,908,907,908,3
20121101|2012-05-17 13:30,17,907.5,907.5,907.5,907.5,3
20121101|2012-05-17 14:00,17,906.25,906.75,905.5,905.5,63
20121101|2012-05-17 14:30,17,904.5,906,904.5,906,40
20121101|2012-05-17 15:30,17,905.25,906,904.75,905.75,15
20121101|2012-05-17 21:30,18,907,907,907,907,5
20121101|2012-05-18 01:00,18,901.5,901.5,901.5,901.5,5
20121101|2012-05-18 01:30,18,902.5,902.5,902.5,902.5,1
20121101|2012-05-18 03:30,18,902.5,903,902.5,903,7
20121101|2012-05-18 04:30,18,903.25,903.25,903.25,903.25,8
20121101|2012-05-18 05:00,18,903.75,903.75,902.25,902.25,18
20121101|2012-05-18 05:30,18,902.25,902.25,902.25,902.25,34
20121101|2012-05-18 06:00,18,903.5,903.5,903.5,903.5,1
20121101|2012-05-18 06:30,18,903,903,903,903,1
20121101|2012-05-18 07:00,18,902.75,902.75,902.75,902.75,12
20121101|2012-05-18 07:30,18,906.25,907.25,906.25,907.25,6
20121101|2012-05-18 08:30,18,905.5,905.5,905.5,905.5,16
20121101|2012-05-18 09:00,18,905.5,905.5,905.5,905.5,2
20121101|2012-05-18 09:30,18,904.5,907.75,904.5,906.75,73
20121101|2012-05-18 10:00,18,904.25,904.25,903,903,12
20121101|2012-05-18 10:30,18,902.75,903.75,902.25,902.25,84
20121101|2012-05-18 12:00,18,903.5,903.5,903.25,903.25,2
20121101|2012-05-18 12:30,18,906.25,907.25,905.25,905.25,17
20121101|2012-05-18 13:00,18,905.25,905.25,899.5,899.5,41
20121101|2012-05-18 13:30,18,901.5,901.5,901.5,901.5,17
20121101|2012-05-18 14:00,18,904,904,904,904,4
20121101|2012-05-20 20:00,21,905.75,906.25,905.25,905.25,9
20121101|2012-05-20 20:30,21,907,907.25,907,907.25,2
20121101|2012-05-20 21:30,21,907.75,907.75,907.75,907.75,2
20121101|2012-05-20 22:30,21,907.75,907.75,907.75,907.75,7
20121101|2012-05-21 01:00,21,908,908,908,908,7
20121101|2012-05-21 01:30,21,907,907,906.75,907,14
20121101|2012-05-21 03:00,21,907.5,907.75,907.5,907.75,4
20121101|2012-05-21 03:30,21,905.5,905.75,905.25,905.75,40
20121101|2012-05-21 04:30,21,904,904.5,904,904.5,19
20121101|2012-05-21 05:00,21,904.75,904.75,904.75,904.75,9
20121101|2012-05-21 05:30,21,905.75,905.75,905.75,905.75,2
20121101|2012-05-21 08:00,21,907.5,907.5,907.5,907.5,1
20121101|2012-05-21 08:30,21,904.75,904.75,904.75,904.75,1
20121101|2012-05-21 09:00,21,907.75,907.75,907.75,907.75,3
20121101|2012-05-21 09:30,21,910.25,910.25,909.25,909.25,10
20121101|2012-05-21 10:00,21,908,909.25,908,908.75,29
20121101|2012-05-21 10:30,21,908.5,908.5,908.5,908.5,1
20121101|2012-05-21 11:30,21,909.5,909.5,909.5,909.5,1
20121101|2012-05-21 13:30,21,911.25,911.25,911.25,911.25,1
20121101|2012-05-21 14:00,21,912.75,912.75,912.75,912.75,1
20121101|2012-05-22 01:00,22,913,913,913,913,1
20121101|2012-05-22 03:00,22,911.75,911.75,911.75,911.75,1
20121101|2012-05-22 04:00,22,910.75,910.75,910.75,910.75,5
20121101|2012-05-22 05:00,22,910,910,910,910,1
20121101|2012-05-22 05:30,22,910,910,909.75,909.75,4
20121101|2012-05-22 08:00,22,913.5,913.75,913.5,913.5,12
20121101|2012-05-22 08:30,22,913.5,913.5,911.5,913.5,60
20121101|2012-05-22 09:30,22,914,914.5,914,914,43
20121101|2012-05-22 10:00,22,913.75,913.75,912.75,913.75,14
20121101|2012-05-22 10:30,22,913.25,913.25,912.5,912.5,41
20121101|2012-05-22 11:30,22,910.25,912,910.25,912,53
20121101|2012-05-22 12:00,22,912,912,912,912,2
20121101|2012-05-22 13:00,22,913.75,913.75,913.25,913.25,2
20121101|2012-05-22 19:30,23,906,906,906,906,2
20121101|2012-05-23 02:30,23,903.5,903.5,902.5,902.5,10
20121101|2012-05-23 03:00,23,899.25,899.25,899.25,899.25,2
20121101|2012-05-23 03:30,23,900.5,900.5,900.5,900.5,1
20121101|2012-05-23 04:30,23,900.5,900.5,900.5,900.5,23
20121101|2012-05-23 05:00,23,901.5,901.5,900.5,901.5,42
20121101|2012-05-23 07:00,23,903,903,903,903,2
20121101|2012-05-23 07:30,23,903.5,903.5,903.5,903.5,4
20121101|2012-05-23 08:00,23,903.5,903.5,901.75,901.75,10
20121101|2012-05-23 08:30,23,903.25,903.25,901.75,902.25,5
20121101|2012-05-23 09:00,23,901.75,901.75,898,898,48
20121101|2012-05-23 09:30,23,895.75,896.75,895.75,896.75,35
20121101|2012-05-23 10:00,23,896,896,896,896,1
20121101|2012-05-23 10:30,23,897.5,898.25,897.25,897.5,75
20121101|2012-05-23 11:00,23,894.5,894.75,893.25,893.25,39
20121101|2012-05-23 11:30,23,893.25,893.75,892,892,41
20121101|2012-05-23 12:00,23,893,896.25,892,895.25,27
20121101|2012-05-23 12:30,23,895.25,896.25,895.25,896.25,16
20121101|2012-05-23 13:00,23,894.75,895.25,893,893.25,55
20121101|2012-05-23 13:30,23,893.25,893.25,893.25,893.25,1
20121101|2012-05-24 01:30,24,896.75,896.75,896.75,896.75,13
20121101|2012-05-24 03:00,24,891.25,891.25,891.25,891.25,5
20121101|2012-05-24 04:30,24,893.75,894.75,893.75,894.75,6
20121101|2012-05-24 05:00,24,895.75,896.25,895.75,896.25,7
20121101|2012-05-24 05:30,24,896.5,896.75,896.5,896.75,12
20121101|2012-05-24 07:00,24,894.75,895.75,894.75,895.75,25
20121101|2012-05-24 08:00,24,899.25,899.25,899.25,899.25,11
20121101|2012-05-24 10:00,24,898.75,899.75,898.5,898.5,12
20121101|2012-05-24 11:30,24,899,899,899,899,1
20121101|2012-05-24 12:30,24,897.75,897.75,896.25,896.5,10
20121101|2012-05-24 13:00,24,893.75,895,893.75,895,2
20121101|2012-05-24 14:00,24,897.5,897.5,897.5,897.5,3
20121101|2012-05-24 16:30,24,899.75,899.75,899.75,899.75,1
20121101|2012-05-24 21:00,25,898.75,898.75,898.75,898.75,5
20121101|2012-05-25 01:00,25,897.25,897.75,897.25,897.25,6
20121101|2012-05-25 01:30,25,897.25,897.25,897.25,897.25,16
20121101|2012-05-25 02:00,25,898.75,898.75,898.75,898.75,2
20121101|2012-05-25 02:30,25,899.5,899.75,899.5,899.75,4
20121101|2012-05-25 03:00,25,897.75,897.75,897.75,897.75,3
20121101|2012-05-25 03:30,25,899.25,899.5,899,899.5,73
20121101|2012-05-25 04:00,25,900.25,900.5,900.25,900.5,35
20121101|2012-05-25 04:30,25,900.75,900.75,900.75,900.75,2
20121101|2012-05-25 07:30,25,900.5,900.5,900.5,900.5,2
20121101|2012-05-25 08:30,25,899.5,901.25,899.5,901.25,13
20121101|2012-05-25 09:00,25,900.25,901.25,899.75,900.25,33
20121101|2012-05-25 09:30,25,900.75,900.75,900.5,900.5,3
20121101|2012-05-25 10:00,25,900.75,900.75,900,900,10
20121101|2012-05-25 12:00,25,900.5,900.5,900.5,900.5,5
20121101|2012-05-25 12:30,25,900.25,900.75,900.25,900.75,26
20121101|2012-05-27 19:00,28,901.25,901.25,901.25,901.25,1
20121101|2012-05-27 20:00,28,902.25,902.25,902.25,902.25,1
20121101|2012-05-27 21:30,28,903.25,903.25,903.25,903.25,1
20121101|2012-05-27 23:30,28,904.25,904.25,904.25,904.25,2
20121101|2012-05-28 01:00,28,905,905,905,905,1
20121101|2012-05-28 04:00,28,905.75,905.75,905.75,905.75,13
20121101|2012-05-28 05:00,28,907.25,907.75,907.25,907.75,31
20121101|2012-05-28 05:30,28,907.25,907.25,906.5,907,97
20121101|2012-05-28 06:00,28,907,907.5,906.75,906.75,13
20121101|2012-05-28 07:00,28,906,906,905.25,905.5,6
20121101|2012-05-28 10:00,28,904.25,904.25,904.25,904.25,6
20121101|2012-05-28 10:30,28,903.25,903.25,903.25,903.25,1
20121101|2012-05-29 01:00,29,905.25,905.5,905.25,905.5,10
20121101|2012-05-29 02:00,29,906.5,906.75,906.5,906.75,12
20121101|2012-05-29 04:30,29,905.25,905.25,905.25,905.25,51
20121101|2012-05-29 05:00,29,900.5,900.5,900.5,900.5,3
20121101|2012-05-29 06:00,29,903,903,903,903,1
20121101|2012-05-29 07:30,29,903.5,903.5,903.5,903.5,4
20121101|2012-05-29 08:00,29,903.25,903.25,903.25,903.25,3
20121101|2012-05-29 10:00,29,904.25,904.25,904.25,904.25,12
20121101|2012-05-29 10:30,29,899.75,899.75,894.5,898.5,52
20121101|2012-05-29 11:00,29,898.75,898.75,898.75,898.75,2
20121101|2012-05-29 13:00,29,898.5,899.5,896.75,896.75,36
20121101|2012-05-29 19:00,30,897,897.5,897,897.5,6
20121101|2012-05-29 19:30,30,896.25,896.25,896.25,896.25,1
20121101|2012-05-29 20:00,30,895.75,895.75,895.75,895.75,1
20121101|2012-05-29 20:30,30,895.25,895.25,895.25,895.25,3
20121101|2012-05-30 02:30,30,893,893,893,893,67
20121101|2012-05-30 03:00,30,892.75,892.75,891.75,891.75,50
20121101|2012-05-30 03:30,30,889.75,891.5,889.75,891.5,55
20121101|2012-05-30 04:00,30,891,891,890.5,890.5,31
20121101|2012-05-30 04:30,30,890.75,890.75,890.75,890.75,21
20121101|2012-05-30 05:00,30,890.25,890.25,888,888,19
20121101|2012-05-30 05:30,30,887.75,887.75,885,885,89
20121101|2012-05-30 06:00,30,887,888.75,887,887.5,37
20121101|2012-05-30 06:30,30,887.75,889.25,887.75,889.25,10
20121101|2012-05-30 07:00,30,887.5,887.75,887,887.5,53
20121101|2012-05-30 07:30,30,886.5,886.5,886.25,886.25,27
20121101|2012-05-30 08:00,30,883.5,883.5,883.5,883.5,5
20121101|2012-05-30 08:30,30,881.25,881.25,880,880.75,21
20121101|2012-05-30 09:00,30,880.75,880.75,880.25,880.75,7
20121101|2012-05-30 09:30,30,878.5,878.5,876.5,876.75,38
20121101|2012-05-30 10:00,30,877.25,878.25,877.25,877.75,12
20121101|2012-05-30 10:30,30,878,878.75,877,878.75,10
20121101|2012-05-30 11:00,30,877,877.75,875,875,13
20121101|2012-05-30 11:30,30,875.5,876.25,875,876,62
20121101|2012-05-30 12:00,30,877.25,877.25,875.5,875.5,3
20121101|2012-05-30 12:30,30,876.75,876.75,876.75,876.75,1
20121101|2012-05-30 13:00,30,877.25,877.25,876.25,877.25,54
20121101|2012-05-30 13:30,30,875.75,876,875.75,876,12
20121101|2012-05-30 14:00,30,875.75,875.75,875.5,875.5,4
20121101|2012-05-30 14:30,30,876,876,875.5,876,20
20121101|2012-05-31 00:30,31,878.25,879,878.25,879,15
20121101|2012-05-31 01:00,31,878.25,878.25,878.25,878.25,2
20121101|2012-05-31 02:00,31,878.5,880.25,878.5,880.25,5
20121101|2012-05-31 02:30,31,879.5,879.75,879.5,879.75,10
20121101|2012-05-31 03:00,31,880,880.5,879.5,879.5,17
20121101|2012-05-31 03:30,31,880.75,880.75,880.25,880.25,14
20121101|2012-05-31 05:30,31,878,879.25,878,879.25,45
20121101|2012-05-31 06:00,31,879.5,879.5,879.5,879.5,5
20121101|2012-05-31 06:30,31,879.25,879.25,879.25,879.25,2
20121101|2012-05-31 07:30,31,877.25,877.25,873.75,873.75,25
20121101|2012-05-31 08:00,31,873.75,876.75,873.75,876.75,6
20121101|2012-05-31 08:30,31,875.25,875.25,868.5,868.75,10
20121101|2012-05-31 09:00,31,869,872.25,869,872.25,9
20121101|2012-05-31 09:30,31,868,868.25,868,868.25,5
20121101|2012-05-31 10:00,31,867,869,867,867.75,11
20121101|2012-05-31 10:30,31,867.5,867.5,864.5,864.5,6
20121101|2012-05-31 11:00,31,866.75,866.75,866.25,866.25,14
20121101|2012-05-31 11:30,31,869.5,869.5,869.5,869.5,1
20121101|2012-05-31 12:00,31,872.5,872.5,872.5,872.5,4
20121101|2012-05-31 12:30,31,871,871,868.5,868.5,10
20121101|2012-05-31 13:00,31,870.5,870.5,865.5,867.25,8
20121101|2012-05-31 14:30,31,869.25,869.25,868.75,868.75,8
20121101|2012-05-31 15:00,31,867.75,867.75,867.75,867.75,1
20121101|2012-06-01 01:00,1,867,867.25,867,867.25,8
20121101|2012-06-01 02:00,1,864,864,864,864,10
20121101|2012-06-01 03:00,1,859.75,859.75,859.75,859.75,1
20121101|2012-06-01 03:30,1,855,856.75,855,856.25,40
20121101|2012-06-01 04:00,1,853,856.75,852.5,856,268
20121101|2012-06-01 04:30,1,855.75,855.75,854,854.75,44
20121101|2012-06-01 05:00,1,854.25,854.5,852.25,852.75,65
20121101|2012-06-01 06:00,1,852.75,852.75,852.75,852.75,16
20121101|2012-06-01 06:30,1,850.25,850.75,848.75,848.75,17
20121101|2012-06-01 07:00,1,847.75,849,844.5,849,75
20121101|2012-06-01 07:30,1,842.75,842.75,841.75,841.75,4
20121101|2012-06-01 08:00,1,847.5,850.75,844,850.75,154
20121101|2012-06-01 08:30,1,850.25,853,848,848,129
20121101|2012-06-01 09:00,1,849,849,848.25,848.25,6
20121101|2012-06-01 09:30,1,847,847,846.5,846.5,52
20121101|2012-06-01 10:00,1,844,844.25,841.75,841.75,58
20121101|2012-06-01 10:30,1,841.75,845.25,841.75,845.25,19
20121101|2012-06-01 11:00,1,842.75,843.5,842.5,843.5,25
20121101|2012-06-01 11:30,1,843,843,843,843,6
20121101|2012-06-01 12:30,1,843,843,842,842,32
20121101|2012-06-01 13:00,1,840.5,841.75,840.5,841.75,22
20121101|2012-06-01 13:30,1,844,844.75,844,844.75,2
20121101|2012-06-01 14:00,1,845.5,845.5,845.5,845.5,1
20121101|2012-06-03 22:30,4,836.75,836.75,836.75,836.75,5
20121101|2012-06-03 23:00,4,835.75,835.75,835.5,835.5,7
20121101|2012-06-03 23:30,4,835.75,835.75,835,835.25,14
20121101|2012-06-04 00:30,4,831.75,831.75,831.75,831.75,7
20121101|2012-06-04 01:30,4,831,831,831,831,1
20121101|2012-06-04 02:00,4,831,831,831,831,6
20121101|2012-06-04 02:30,4,833.25,833.25,833,833,10
20121101|2012-06-04 03:00,4,833.25,833.25,830.25,830.25,25
20121101|2012-06-04 03:30,4,827,827,824.25,824.75,101
20121101|2012-06-04 04:00,4,826.75,827,826.5,826.5,43
20121101|2012-06-04 04:30,4,825.75,825.75,822.25,823,11
20121101|2012-06-04 05:00,4,826.25,826.75,826.25,826.75,8
20121101|2012-06-04 05:30,4,828,828,828,828,10
20121101|2012-06-04 06:00,4,830.25,830.25,829.75,829.75,23
20121101|2012-06-04 06:30,4,829.75,831.75,829.75,831.5,10
20121101|2012-06-04 07:00,4,832,832.75,832,832.5,128
20121101|2012-06-04 07:30,4,832.25,832.25,832.25,832.25,1
20121101|2012-06-04 08:00,4,833.75,833.75,833.75,833.75,3
20121101|2012-06-04 08:30,4,839.75,843.75,838.25,838.5,93
20121101|2012-06-04 09:00,4,839.5,839.5,838.5,838.5,4
20121101|2012-06-04 09:30,4,838,838,836,836,23
20121101|2012-06-04 10:00,4,836.75,838.75,836.75,838.5,24
20121101|2012-06-04 10:30,4,838.25,839.5,838.25,838.75,12
20121101|2012-06-04 11:00,4,840.25,841,839.5,839.5,10
20121101|2012-06-04 11:30,4,839.25,839.25,839.25,839.25,8
20121101|2012-06-04 12:30,4,843.25,844,842,843.5,24
20121101|2012-06-04 13:00,4,844,844,843.5,843.5,24
20121101|2012-06-04 14:00,4,843.75,843.75,843.75,843.75,2
20121101|2012-06-04 15:00,4,843.25,843.25,843.25,843.25,3
20121101|2012-06-04 15:30,4,843,843.25,842.5,843.25,4
20121101|2012-06-04 16:00,4,842.75,843,842.75,843,12
20121101|2012-06-04 20:30,5,847.75,847.75,847.75,847.75,1
20121101|2012-06-04 22:00,5,848.25,848.25,846,846,21
20121101|2012-06-05 02:00,5,844.75,844.75,844.75,844.75,5
20121101|2012-06-05 03:00,5,844.5,844.5,838.75,838.75,16
20121101|2012-06-05 03:30,5,838.5,839,838,838.75,26
20121101|2012-06-05 04:00,5,838.25,840.75,837.75,840.5,44
20121101|2012-06-05 04:30,5,839,839,839,839,15
20121101|2012-06-05 06:00,5,838.25,838.25,836,838,35
20121101|2012-06-05 06:30,5,838,838,837.5,837.75,11
20121101|2012-06-05 08:00,5,841,841,838.25,838.25,9
20121101|2012-06-05 08:30,5,840,840,840,840,1
20121101|2012-06-05 09:00,5,842.5,842.5,842.5,842.5,20
20121101|2012-06-05 09:30,5,845,845.25,841.25,841.5,110
20121101|2012-06-05 10:00,5,842.5,842.5,842.5,842.5,6
20121101|2012-06-05 10:30,5,843.75,843.75,841.75,841.75,11
20121101|2012-06-05 11:00,5,842.25,842.25,842.25,842.25,4
20121101|2012-06-05 12:00,5,842.25,842.25,842.25,842.25,1
20121101|2012-06-05 22:30,6,844,844,844,844,1
20121101|2012-06-05 23:30,6,844.75,844.75,844.75,844.75,1
20121101|2012-06-06 00:30,6,843.25,843.25,843.25,843.25,2
20121101|2012-06-06 02:00,6,846.25,846.25,846,846,17
20121101|2012-06-06 02:30,6,846,846,845.75,845.75,50
20121101|2012-06-06 03:00,6,848.5,849.25,848.25,849.25,33
20121101|2012-06-06 04:00,6,847,847.75,847,847.75,21
20121101|2012-06-06 04:30,6,848.5,849,848.5,849,44
20121101|2012-06-06 05:00,6,848.75,850.25,848.5,850.25,32
20121101|2012-06-06 05:30,6,853.25,854.5,853.25,853.75,16
20121101|2012-06-06 06:00,6,853.5,853.5,853.5,853.5,2
20121101|2012-06-06 07:00,6,852.75,854,852.75,854,3
20121101|2012-06-06 07:30,6,852,852,852,852,10
20121101|2012-06-06 08:00,6,852.5,854,851.75,854,7
20121101|2012-06-06 08:30,6,854.75,860.25,853.5,859.5,48
20121101|2012-06-06 09:30,6,861,861,861,861,3
20121101|2012-06-06 10:00,6,858,858,858,858,2
20121101|2012-06-06 10:30,6,858,858.5,857.5,858.25,57
20121101|2012-06-06 11:00,6,858.5,861.25,858.5,861.25,23
20121101|2012-06-06 13:00,6,857.75,857.75,855.5,855.5,44
20121101|2012-06-07 03:00,7,850.5,851.25,850.5,851,28
20121101|2012-06-07 03:30,7,850.75,851.25,849.25,849.5,33
20121101|2012-06-07 04:00,7,852.75,853,851.75,851.75,94
20121101|2012-06-07 04:30,7,853,853.25,852.75,852.75,17
20121101|2012-06-07 05:00,7,852.75,852.75,852,852.5,16
20121101|2012-06-07 05:30,7,851,851,851,851,4
20121101|2012-06-07 06:00,7,853.75,856.5,853.75,856.5,3
20121101|2012-06-07 07:30,7,863,863,861.25,861.75,14
20121101|2012-06-07 08:00,7,864.25,867,864.25,867,3
20121101|2012-06-07 08:30,7,868.25,868.25,867,867,3
20121101|2012-06-07 09:00,7,867.75,867.75,863,864.25,6
20121101|2012-06-07 09:30,7,862.5,862.5,859,859,19
20121101|2012-06-07 10:00,7,858,858,853,853,154
20121101|2012-06-07 10:30,7,852.75,856.75,852.75,856.75,14
20121101|2012-06-07 11:00,7,855.25,855.25,855.25,855.25,1
20121101|2012-06-07 11:30,7,854.25,855.5,854.25,855.5,5
20121101|2012-06-07 12:00,7,855.75,858.75,855.75,857.5,21
20121101|2012-06-07 12:30,7,857.75,857.75,855,855,24
20121101|2012-06-07 13:00,7,853,853,853,853,2
20121101|2012-06-07 13:30,7,851.75,851.75,851.75,851.75,2
20121101|2012-06-07 14:00,7,850.5,850.5,850.5,850.5,1
20121101|2012-06-08 01:00,8,842.25,842.25,842.25,842.25,1
20121101|2012-06-08 02:30,8,840.75,840.75,838,838,42
20121101|2012-06-08 03:30,8,834.5,834.5,834.5,834.5,5
20121101|2012-06-08 04:00,8,838.25,838.25,838.25,838.25,1
20121101|2012-06-08 04:30,8,842.25,842.25,842.25,842.25,1
20121101|2012-06-08 05:00,8,840.5,841,839.5,839.5,20
20121101|2012-06-08 05:30,8,838,838,838,838,4
20121101|2012-06-08 06:00,8,837.5,837.5,836.5,836.5,24
20121101|2012-06-08 06:30,8,839.75,840,839.75,840,2
20121101|2012-06-08 07:00,8,840.75,840.75,840.75,840.75,20
20121101|2012-06-08 07:30,8,839.25,839.25,838,838,37
20121101|2012-06-08 08:00,8,842.25,842.5,841.75,842,38
20121101|2012-06-08 08:30,8,842.75,844.75,842.75,844.75,3
20121101|2012-06-08 09:30,8,841,841,841,841,1
20121101|2012-06-08 10:00,8,841.25,843,839,839.25,26
20121101|2012-06-08 10:30,8,840.75,841.25,840.25,840.25,47
20121101|2012-06-08 11:00,8,839.75,840,839.75,840,10
20121101|2012-06-08 13:00,8,846,851.25,846,850.5,27
20121101|2012-06-08 13:30,8,850.75,852.25,850.75,852,16
20121101|2012-06-10 17:00,10,860.5,863,860.5,863,13
20121101|2012-06-10 17:30,10,864,864.25,864,864.25,5
20121101|2012-06-11 00:00,11,865,865.5,865,865,14
20121101|2012-06-11 02:00,11,862,862,862,862,9
20121101|2012-06-11 02:30,11,860.25,860.25,859.5,859.5,2
20121101|2012-06-11 03:00,11,859,859,857.25,857.25,3
20121101|2012-06-11 03:30,11,856.75,856.75,856.75,856.75,1
20121101|2012-06-11 04:00,11,857.5,857.75,857.5,857.75,3
20121101|2012-06-11 04:30,11,856.5,856.5,855.25,855.25,5
20121101|2012-06-11 05:00,11,856.25,856.75,856.25,856.75,3
20121101|2012-06-11 05:30,11,857.5,858,857.5,858,54
20121101|2012-06-11 06:30,11,855.5,856,854.75,856,152
20121101|2012-06-11 07:00,11,857.25,857.25,857,857,5
20121101|2012-06-11 07:30,11,858,858,858,858,12
20121101|2012-06-11 08:00,11,857.25,857.75,856.5,856.5,6
20121101|2012-06-11 08:30,11,851.75,851.75,851.75,851.75,1
20121101|2012-06-11 09:00,11,851.25,851.25,850,850.75,22
20121101|2012-06-11 09:30,11,848.75,848.75,846.75,848.75,58
20121101|2012-06-11 10:00,11,846.25,846.25,843,843,90
20121101|2012-06-11 10:30,11,846,846,845.75,845.75,5
20121101|2012-06-11 12:00,11,847,847,847,847,5
20121101|2012-06-11 13:00,11,843,843,843,843,1
20121101|2012-06-11 14:00,11,836.25,836.25,836.25,836.25,5
20121101|2012-06-11 20:30,12,838,839,838,839,9
20121101|2012-06-11 22:00,12,837.75,837.75,837.75,837.75,1
20121101|2012-06-11 23:00,12,840,840.5,840,840.5,62
20121101|2012-06-12 00:00,12,840,840.75,839.75,840.75,72
20121101|2012-06-12 02:00,12,836.25,836.25,836.25,836.25,2
20121101|2012-06-12 02:30,12,838.5,838.5,834.75,834.75,11
20121101|2012-06-12 03:00,12,835.75,835.75,835.75,835.75,1
20121101|2012-06-12 03:30,12,837.75,839.75,837.75,839.75,13
20121101|2012-06-12 04:00,12,840.5,840.75,839.5,840.75,27
20121101|2012-06-12 04:30,12,840.75,841.25,840,841.25,23
20121101|2012-06-12 05:00,12,842.75,843,842,842.5,22
20121101|2012-06-12 06:00,12,842,842,842,842,4
20121101|2012-06-12 06:30,12,841,841.5,841,841.5,18
20121101|2012-06-12 07:00,12,838.75,842.25,838.75,842.25,7
20121101|2012-06-12 07:30,12,842,843,840.75,841.25,64
20121101|2012-06-12 08:00,12,846.25,846.25,844.75,844.75,25
20121101|2012-06-12 08:30,12,843.25,844,843.25,843.5,12
20121101|2012-06-12 09:00,12,843.75,843.75,840.75,842.25,32
20121101|2012-06-12 09:30,12,841.75,843.25,839.75,842.5,64
20121101|2012-06-12 10:00,12,843,844.5,841,841,175
20121101|2012-06-12 10:30,12,841,842.25,839.75,840.25,339
20121101|2012-06-12 11:00,12,839.5,839.5,839.5,839.5,1
20121101|2012-06-12 11:30,12,839.75,839.75,839.75,839.75,2
20121101|2012-06-12 12:00,12,838.75,839,838.25,839,6
20121101|2012-06-12 12:30,12,839.25,839.25,835.25,835.25,36
20121101|2012-06-12 13:00,12,837,837,836.75,836.75,8
20121101|2012-06-12 15:00,12,839.5,839.5,839.25,839.25,5
20121101|2012-06-12 20:00,13,835.5,835.5,835.5,835.5,1
20121101|2012-06-13 02:00,13,840.25,840.25,840.25,840.25,4
20121101|2012-06-13 03:00,13,840.25,840.25,840.25,840.25,5
20121101|2012-06-13 03:30,13,840.5,840.75,840.25,840.5,38
20121101|2012-06-13 04:00,13,840.75,841.5,840.25,840.5,43
20121101|2012-06-13 04:30,13,839.25,839.75,839.25,839.75,9
20121101|2012-06-13 05:00,13,840.5,841.25,840.25,841,90
20121101|2012-06-13 07:30,13,837,837,836.75,837,3
20121101|2012-06-13 08:00,13,837,837,836.5,836.5,3
20121101|2012-06-13 08:30,13,834,835.5,833.75,835.5,55
20121101|2012-06-13 09:00,13,836.75,840.5,836.75,839.25,116
20121101|2012-06-13 09:30,13,840,845,840,844.5,115
20121101|2012-06-13 10:00,13,841.5,841.5,839.5,840.75,80
20121101|2012-06-13 10:30,13,840.5,843,837.5,837.75,48
20121101|2012-06-13 11:00,13,836,836,835.25,835.25,7
20121101|2012-06-13 12:00,13,838.75,838.75,838.75,838.75,2
20121101|2012-06-13 13:00,13,835.75,835.75,835.75,835.75,1
20121101|2012-06-14 01:30,14,834.5,834.75,834.5,834.75,14
20121101|2012-06-14 02:00,14,835,835,835,835,1
20121101|2012-06-14 03:00,14,836.75,836.75,836.75,836.75,2
20121101|2012-06-14 03:30,14,836.25,836.25,836.25,836.25,2
20121101|2012-06-14 04:30,14,832,832,830.75,830.75,15
20121101|2012-06-14 05:30,14,834,834,834,834,6
20121101|2012-06-14 08:00,14,834,834.75,834,834.5,43
20121101|2012-06-14 09:00,14,835,835.75,835,835.75,25
20121101|2012-06-14 09:30,14,835.25,835.25,835.25,835.25,11
20121101|2012-06-14 10:00,14,835.5,838.25,835.5,837.75,191
20121101|2012-06-14 10:30,14,837.5,837.5,837.5,837.5,3
20121101|2012-06-14 11:30,14,839.5,839.5,839.5,839.5,1
20121101|2012-06-14 12:00,14,836.75,837,836.75,837,7
20121101|2012-06-14 13:00,14,837.5,837.5,837.5,837.5,4
20121101|2012-06-14 14:00,14,842,842,842,842,4
20121101|2012-06-14 16:30,14,843.5,843.5,843.5,843.5,2
20121101|2012-06-15 03:30,15,843,843,842.75,842.75,8
20121101|2012-06-15 04:00,15,842.75,843.5,842.75,843.25,48
20121101|2012-06-15 04:30,15,844,844,844,844,1
20121101|2012-06-15 05:00,15,843,843,843,843,110
20121101|2012-06-15 05:30,15,841.75,843,841.75,843,141
20121101|2012-06-15 06:00,15,843.5,843.5,843.5,843.5,102
20121101|2012-06-15 07:00,15,843.25,843.5,843.25,843.5,6
20121101|2012-06-15 07:30,15,842.5,842.5,840,840.5,23
20121101|2012-06-15 08:00,15,839.75,841.5,839.75,841.5,9
20121101|2012-06-15 08:30,15,841.75,843.25,841.75,842.75,48
20121101|2012-06-15 09:00,15,845.75,846.5,844.75,844.75,47
20121101|2012-06-15 09:30,15,845.25,846,845.25,845.75,9
20121101|2012-06-15 10:00,15,845.25,845.25,844.25,844.25,4
20121101|2012-06-15 10:30,15,844,844,844,844,1
20121101|2012-06-15 11:00,15,840.5,840.5,840.5,840.5,1
20121101|2012-06-15 11:30,15,841.5,841.5,841.25,841.25,7
20121101|2012-06-15 13:00,15,843.5,843.5,843,843,3
20121101|2012-06-15 13:30,15,843.25,843.25,842.75,842.75,8
20121101|2012-06-18 03:00,18,845.5,845.75,842.25,842.25,12
20121101|2012-06-18 03:30,18,842,842,842,842,52
20121101|2012-06-18 04:00,18,844.5,844.75,844.5,844.75,10
20121101|2012-06-18 04:30,18,844.25,844.25,844,844,20
20121101|2012-06-18 06:00,18,838.5,838.5,838.5,838.5,3
20121101|2012-06-18 06:30,18,838.5,838.5,838.5,838.5,279
20121101|2012-06-18 07:00,18,836.5,836.5,835,835,30
20121101|2012-06-18 07:30,18,835.25,835.5,833,834.75,37
20121101|2012-06-18 08:00,18,834.25,834.25,830.5,830.5,42
20121101|2012-06-18 08:30,18,831.25,833.25,830.5,833.25,64
20121101|2012-06-18 09:00,18,836.75,837.5,836,837.5,30
20121101|2012-06-18 09:30,18,837.25,838.25,836.25,837.25,50
20121101|2012-06-18 10:00,18,836.25,836.25,833.25,833.25,12
20121101|2012-06-18 10:30,18,835.5,835.5,835.5,835.5,1
20121101|2012-06-18 11:00,18,834.5,834.5,834.5,834.5,1
20121101|2012-06-18 11:30,18,838.5,838.5,838.5,838.5,123
20121101|2012-06-18 13:00,18,834.25,834.5,834,834,3
20121101|2012-06-18 13:30,18,832.25,832.5,831.75,832,57
20121101|2012-06-18 14:30,18,833.5,833.5,833.5,833.5,1
20121101|2012-06-19 01:30,19,832.25,832.25,832.25,832.25,2
20121101|2012-06-19 02:00,19,834,834,834,834,2
20121101|2012-06-19 03:00,19,830.75,830.75,826.75,826.75,6
20121101|2012-06-19 03:30,19,830,830.75,830,830.75,88
20121101|2012-06-19 04:00,19,829.5,829.5,829.5,829.5,8
20121101|2012-06-19 04:30,19,833.25,833.25,832,832,80
20121101|2012-06-19 06:00,19,836.25,836.25,836,836,8
20121101|2012-06-19 06:30,19,836.25,837.5,836.25,837.5,20
20121101|2012-06-19 07:00,19,835.5,835.5,835.25,835.25,32
20121101|2012-06-19 07:30,19,835.75,837,835.75,837,40
20121101|2012-06-19 08:00,19,839.25,841.25,839.25,840,14
20121101|2012-06-19 08:30,19,839.75,839.75,838,838.25,5
20121101|2012-06-19 09:00,19,840.75,840.75,840.75,840.75,1
20121101|2012-06-19 09:30,19,839.25,840.25,839,840.25,15
20121101|2012-06-19 10:00,19,840.75,841,837.5,837.5,128
20121101|2012-06-19 10:30,19,838.5,838.5,838.5,838.5,2
20121101|2012-06-19 11:00,19,839,839,836.25,836.25,10
20121101|2012-06-19 11:30,19,836.75,838.5,836.5,838.5,43
20121101|2012-06-19 12:00,19,839.75,840.25,839.75,840,10
20121101|2012-06-19 12:30,19,840,841.5,840,841.5,6
20121101|2012-06-19 13:00,19,841,841,837.25,837.25,10
20121101|2012-06-19 13:30,19,837.25,837.5,837,837.5,64
20121101|2012-06-19 14:00,19,837.5,837.75,837.5,837.75,3
20121101|2012-06-20 01:30,20,838,838,837.75,838,13
20121101|2012-06-20 02:00,20,837,837,834.75,836.25,4
20121101|2012-06-20 02:30,20,833.75,833.75,833.75,833.75,1
20121101|2012-06-20 03:00,20,836.5,836.5,836.5,836.5,3
20121101|2012-06-20 05:00,20,836,836,835.5,835.5,48
20121101|2012-06-20 05:30,20,836.25,836.25,836.25,836.25,2
20121101|2012-06-20 06:00,20,837.25,837.5,837.25,837.5,13
20121101|2012-06-20 06:30,20,838.75,839.25,838.75,839.25,7
20121101|2012-06-20 07:30,20,838,838,838,838,4
20121101|2012-06-20 08:00,20,835.25,836.25,835.25,835.75,17
20121101|2012-06-20 08:30,20,838.5,839,838.5,839,2
20121101|2012-06-20 09:00,20,839,839,835.75,836.5,211
20121101|2012-06-20 09:30,20,835,837.25,833.75,833.75,148
20121101|2012-06-20 10:00,20,833.5,834,832.25,832.5,27
20121101|2012-06-20 10:30,20,831.75,831.75,827,828.25,208
20121101|2012-06-20 11:00,20,828.5,828.5,827.25,827.25,29
20121101|2012-06-20 11:30,20,830.25,830.5,822.25,823.75,122
20121101|2012-06-20 12:00,20,829.5,830,826.25,826.25,40
20121101|2012-06-20 12:30,20,825.25,825.25,823.5,824.25,40
20121101|2012-06-20 14:00,20,823,823,823,823,1
20121101|2012-06-20 19:30,21,820,820,820,820,3
20121101|2012-06-20 20:30,21,820,820,820,820,1
20121101|2012-06-20 21:30,21,819.75,819.75,819.75,819.75,22
20121101|2012-06-20 22:00,21,819.75,819.75,819.75,819.75,23
20121101|2012-06-20 22:30,21,821.25,821.25,821.25,821.25,1
20121101|2012-06-21 01:00,21,820.75,820.75,820.75,820.75,8
20121101|2012-06-21 01:30,21,819.75,819.75,819.25,819.25,21
20121101|2012-06-21 02:30,21,817,817,810.25,813.5,99
20121101|2012-06-21 03:00,21,815,815,814.75,814.75,11
20121101|2012-06-21 03:30,21,814.5,815.25,814.5,815.25,3
20121101|2012-06-21 04:00,21,817,817.5,816.75,817.5,20
20121101|2012-06-21 04:30,21,819,819.5,819,819.5,14
20121101|2012-06-21 05:00,21,819.5,819.5,819.5,819.5,12
20121101|2012-06-21 05:30,21,817.75,817.75,817.75,817.75,1
20121101|2012-06-21 07:00,21,818.75,818.75,818.75,818.75,1
20121101|2012-06-21 08:00,21,817.5,817.5,817.5,817.5,1
20121101|2012-06-21 08:30,21,819.5,819.5,818.75,818.75,3
20121101|2012-06-21 09:00,21,815.75,816.75,815,815,11
20121101|2012-06-21 09:30,21,815.25,817.5,815.25,817.25,47
20121101|2012-06-21 10:00,21,816.75,816.75,811,811.5,113
20121101|2012-06-21 10:30,21,811.5,814.75,811.5,814.5,19
20121101|2012-06-21 11:00,21,814.75,814.75,812.25,812.25,3
20121101|2012-06-21 11:30,21,810.75,810.75,810.75,810.75,5
20121101|2012-06-21 12:00,21,810.75,810.75,810.75,810.75,2
20121101|2012-06-21 12:30,21,810,810,809.5,809.5,7
20121101|2012-06-21 13:00,21,805.75,806.5,801.25,803.75,73
20121101|2012-06-21 13:30,21,804.5,807.25,804.5,805.25,13
20121101|2012-06-21 19:00,22,805,805,805,805,1
20121101|2012-06-22 01:00,22,807.25,807.25,807.25,807.25,1
20121101|2012-06-22 02:00,22,803,803,799.25,800.5,30
20121101|2012-06-22 02:30,22,800.75,800.75,799.75,800,15
20121101|2012-06-22 03:00,22,801.25,801.5,801.25,801.5,8
20121101|2012-06-22 03:30,22,801,802.5,801,802.5,77
20121101|2012-06-22 04:00,22,803.25,803.25,802.5,802.5,4
20121101|2012-06-22 04:30,22,802.5,803,802,802.25,68
20121101|2012-06-22 05:00,22,802.75,802.75,802.25,802.25,5
20121101|2012-06-22 05:30,22,802.75,804,801.75,801.75,60
20121101|2012-06-22 06:00,22,802.25,802.5,802.25,802.5,11
20121101|2012-06-22 07:00,22,802.5,802.5,801.75,801.75,76
20121101|2012-06-22 08:00,22,801.75,804.5,801.75,804.5,20
20121101|2012-06-22 09:00,22,809.5,809.5,809.5,809.5,4
20121101|2012-06-22 09:30,22,805,805,804.25,804.5,56
20121101|2012-06-22 10:00,22,805.5,807.25,805.5,807.25,83
20121101|2012-06-22 10:30,22,805,805,805,805,1
20121101|2012-06-22 11:00,22,805.5,808.75,805.5,808.75,5
20121101|2012-06-22 11:30,22,807.5,809.25,807.25,808.75,33
20121101|2012-06-22 12:00,22,807.75,808.25,807.75,808.25,36
20121101|2012-06-22 12:30,22,810.25,810.75,809.75,810.75,17
20121101|2012-06-22 13:00,22,811,811.25,810.25,810.5,47
20121101|2012-06-22 15:30,22,810.5,810.75,810.25,810.75,4
20121101|2012-06-25 00:00,25,808,808,808,808,4
20121101|2012-06-25 02:00,25,801.5,801.5,801.5,801.5,20
20121101|2012-06-25 02:30,25,800.75,801.75,800.75,801.75,19
20121101|2012-06-25 04:00,25,799.75,800.75,799.75,800,12
20121101|2012-06-25 05:30,25,800,800.75,799.5,800.75,8
20121101|2012-06-25 06:00,25,801,801.25,801,801.25,3
20121101|2012-06-25 06:30,25,799.25,800,799.25,800,36
20121101|2012-06-25 09:00,25,800.75,803.5,800.75,803.5,17
20121101|2012-06-25 09:30,25,803.5,803.75,803.5,803.75,2
20121101|2012-06-25 10:00,25,800,800,799.25,799.25,4
20121101|2012-06-25 10:30,25,799.5,801.25,799.5,800,16
20121101|2012-06-25 12:00,25,804.5,804.5,804.5,804.5,4
20121101|2012-06-25 13:00,25,807,807,805.75,805.75,148
20121101|2012-06-25 13:30,25,805.5,806.25,805.25,805.75,64
20121101|2012-06-25 14:00,25,805.75,806.75,805.75,806.5,21
20121101|2012-06-25 22:30,26,805,805,805,805,1
20121101|2012-06-26 01:00,26,805.5,805.5,805.5,805.5,7
20121101|2012-06-26 02:00,26,804.75,807.75,804.75,807.75,11
20121101|2012-06-26 02:30,26,809.5,809.75,808,808,45
20121101|2012-06-26 03:00,26,810,810,810,810,2
20121101|2012-06-26 03:30,26,810,810.25,810,810.25,62
20121101|2012-06-26 04:00,26,809,809,809,809,8
20121101|2012-06-26 04:30,26,811.5,811.5,811.5,811.5,11
20121101|2012-06-26 05:00,26,813,813,812.25,812.25,4
20121101|2012-06-26 05:30,26,810.75,810.75,810.75,810.75,2
20121101|2012-06-26 06:00,26,810.25,811.25,810.25,811.25,31
20121101|2012-06-26 06:30,26,810,810.25,809.5,809.5,74
20121101|2012-06-26 07:00,26,809.75,810,809,810,30
20121101|2012-06-26 07:30,26,810.75,810.75,808.5,809.75,23
20121101|2012-06-26 08:00,26,813,813.75,812.5,812.5,24
20121101|2012-06-26 08:30,26,812.75,812.75,811.75,811.75,3
20121101|2012-06-26 09:00,26,812.5,812.5,812.5,812.5,1
20121101|2012-06-26 10:00,26,808.75,809.5,808.25,808.5,54
20121101|2012-06-26 10:30,26,809,809.5,808.75,809.5,101
20121101|2012-06-26 12:30,26,811,811.75,811,811.75,2
20121101|2012-06-26 13:00,26,816.25,817.5,816.25,817.5,3
20121101|2012-06-26 13:30,26,816.5,816.5,816.5,816.5,1
20121101|2012-06-27 02:00,27,813.25,813.25,813.25,813.25,1
20121101|2012-06-27 03:00,27,810.5,810.5,810.5,810.5,10
20121101|2012-06-27 03:30,27,810.75,810.75,810.75,810.75,3
20121101|2012-06-27 04:00,27,811.25,811.25,811.25,811.25,1
20121101|2012-06-27 05:00,27,813,813,813,813,20
20121101|2012-06-27 06:00,27,816,816,814.25,814.25,8
20121101|2012-06-27 06:30,27,815,815,814.25,814.25,69
20121101|2012-06-27 08:00,27,815.25,819.75,815.25,819.75,27
20121101|2012-06-27 08:30,27,818,818,817.5,817.5,6
20121101|2012-06-27 09:00,27,820.75,822,820.5,822,27
20121101|2012-06-27 09:30,27,823.75,823.75,820,820.25,15
20121101|2012-06-27 10:00,27,820.5,820.75,817,817,45
20121101|2012-06-27 10:30,27,820,820,820,820,10
20121101|2012-06-27 11:30,27,820.5,820.5,820.5,820.5,1
20121101|2012-06-28 01:00,28,819.5,819.5,819.5,819.5,1
20121101|2012-06-28 02:30,28,816.75,816.75,816.75,816.75,5
20121101|2012-06-28 04:30,28,814,814.25,814,814.25,5
20121101|2012-06-28 06:00,28,815.75,820,815.75,820,17
20121101|2012-06-28 06:30,28,818.5,820.25,818.5,819.5,18
20121101|2012-06-28 07:30,28,821.75,822,821.25,821.25,9
20121101|2012-06-28 08:00,28,818,818.25,818,818.25,4
20121101|2012-06-28 09:00,28,816.5,816.5,816.5,816.5,1
20121101|2012-06-28 09:30,28,812,812,808.25,810.75,15
20121101|2012-06-28 10:00,28,810.25,811.25,809.5,811.25,153
20121101|2012-06-28 11:00,28,810,810,810,810,1
20121101|2012-06-28 12:00,28,805,805,805,805,2
20121101|2012-06-28 12:30,28,804.5,804.5,804.5,804.5,12
20121101|2012-06-28 13:00,28,805.25,805.5,805.25,805.5,5
20121101|2012-06-28 15:30,28,810.75,810.75,810.75,810.75,4
20121101|2012-06-29 01:00,29,816.5,816.5,816.5,816.5,4
20121101|2012-06-29 02:00,29,821.25,821.25,820.25,820.25,3
20121101|2012-06-29 02:30,29,815.75,815.75,815,815,60
20121101|2012-06-29 03:00,29,817.25,817.25,817.25,817.25,1
20121101|2012-06-29 03:30,29,818.75,818.75,818.75,818.75,2
20121101|2012-06-29 04:00,29,818,818,818,818,17
20121101|2012-06-29 04:30,29,817.5,819.5,817.5,819.5,30
20121101|2012-06-29 06:00,29,825.25,825.75,825.25,825.5,39
20121101|2012-06-29 07:00,29,827.25,827.5,827.25,827.5,26
20121101|2012-06-29 07:30,29,828.5,828.5,828.5,828.5,22
20121101|2012-06-29 08:00,29,833.75,836.75,833.5,836.5,68
20121101|2012-06-29 08:30,29,833.5,834.75,833.5,834.5,6
20121101|2012-06-29 09:00,29,837.5,837.5,836.75,837.5,14
20121101|2012-06-29 09:30,29,836.5,837,836.5,837,24
20121101|2012-06-29 10:00,29,836.25,837.5,836.25,836.25,20
20121101|2012-06-29 10:30,29,835.25,837,835.25,837,93
20121101|2012-06-29 11:30,29,838.5,840,838.5,839.75,21
20121101|2012-06-29 12:00,29,840,843.5,840,843.5,5
20121101|2012-06-29 12:30,29,846.5,846.5,846.5,846.5,1
20121101|2012-06-29 13:00,29,847.25,855,847.25,855,84
20121101|2012-06-29 13:30,29,854.75,855,854.75,855,2
20121101|2012-07-01 20:30,2,846,846,846,846,2
20121101|2012-07-02 01:00,2,843,843,843,843,1
20121101|2012-07-02 02:00,2,843.75,843.75,843.75,843.75,1
20121101|2012-07-02 03:00,2,842.5,842.75,842,842.5,24
20121101|2012-07-02 04:00,2,839.75,840.25,839.25,839.5,73
20121101|2012-07-02 04:30,2,838.75,839,835,835,47
20121101|2012-07-02 05:00,2,838.5,838.5,836.25,836.75,14
20121101|2012-07-02 05:30,2,838,839.5,838,839.5,11
20121101|2012-07-02 06:00,2,841.25,842,841.25,841.75,30
20121101|2012-07-02 08:00,2,844,844,844,844,3
20121101|2012-07-02 08:30,2,842.25,842.25,840.75,841.25,6
20121101|2012-07-02 09:00,2,840.25,845,840.25,842,49
20121101|2012-07-02 09:30,2,843.5,843.5,842.25,842.25,3
20121101|2012-07-02 10:00,2,842,842,837.25,837.25,15
20121101|2012-07-02 10:30,2,838.25,838.25,838.25,838.25,2
20121101|2012-07-02 11:00,2,836.75,836.75,835.75,836,4
20121101|2012-07-02 11:30,2,838.25,838.75,838.25,838.75,4
20121101|2012-07-02 13:00,2,845.5,847,843.25,844.75,55
20121101|2012-07-02 14:30,2,844,844,844,844,1
20121101|2012-07-03 02:00,3,845.25,845.25,845.25,845.25,10
20121101|2012-07-03 02:30,3,848.5,848.5,847.5,848.5,6
20121101|2012-07-03 03:00,3,849.75,849.75,848.25,848.25,3
20121101|2012-07-03 03:30,3,849.25,850.5,849,850.5,28
20121101|2012-07-03 04:00,3,850.75,855.75,850.75,854.25,37
20121101|2012-07-03 05:00,3,857.75,857.75,856.75,857,38
20121101|2012-07-03 05:30,3,859,859,859,859,5
20121101|2012-07-03 06:30,3,861.25,861.25,861.25,861.25,1
20121101|2012-07-03 07:00,3,862,862,861,861.25,21
20121101|2012-07-03 07:30,3,861.75,867.5,861.75,867.5,16
20121101|2012-07-03 08:00,3,867.5,867.5,864,866.25,112
20121101|2012-07-03 08:30,3,867.25,872.25,866,870.25,114
20121101|2012-07-03 09:00,3,870.25,870.25,866.25,866.25,25
20121101|2012-07-03 09:30,3,865.25,867.25,864.25,867.25,36
20121101|2012-07-03 10:00,3,869,869.5,867,868.5,144
20121101|2012-07-03 10:30,3,868.5,872,868.5,872,128
20121101|2012-07-03 11:00,3,869.75,869.75,869,869,34
20121101|2012-07-03 11:30,3,868,871.25,866.75,871.25,9
20121101|2012-07-03 13:00,3,867.5,872,866,870.75,129
20121101|2012-07-03 13:30,3,870.25,870.25,870.25,870.25,1
20121101|2012-07-03 15:00,3,870.25,870.25,869.75,869.75,3
20121101|2012-07-04 02:00,4,863,863,862,862,16
20121101|2012-07-04 02:30,4,863,863,862.75,862.75,10
20121101|2012-07-04 03:00,4,861,861,861,861,5
20121101|2012-07-04 03:30,4,860.75,864.5,860.75,864.5,60
20121101|2012-07-04 04:00,4,865.25,865.25,865.25,865.25,11
20121101|2012-07-04 04:30,4,866.25,866.5,866.25,866.5,10
20121101|2012-07-04 05:30,4,863.5,863.5,863.5,863.5,35
20121101|2012-07-04 07:00,4,864.5,865,864.5,865,14
20121101|2012-07-04 08:30,4,864.75,864.75,864.75,864.75,1
20121101|2012-07-04 09:30,4,864.25,864.25,863.75,863.75,7
20121101|2012-07-05 03:00,5,864.75,866.25,864.75,866.25,30
20121101|2012-07-05 03:30,5,868,868.25,867.25,868,36
20121101|2012-07-05 04:00,5,867.75,870.75,867.75,870.75,40
20121101|2012-07-05 04:30,5,878.5,878.5,874,874.75,57
20121101|2012-07-05 05:00,5,875.75,876.75,875,875,12
20121101|2012-07-05 05:30,5,874.75,875,874,874.75,30
20121101|2012-07-05 06:00,5,874.75,877.5,873.75,877.5,34
20121101|2012-07-05 06:30,5,878,879.5,872.5,872.5,59
20121101|2012-07-05 07:00,5,873.25,873.5,870.25,870.5,23
20121101|2012-07-05 07:30,5,872.5,872.5,868,870.25,85
20121101|2012-07-05 08:00,5,870.75,873.25,869.75,869.75,90
20121101|2012-07-05 08:30,5,868.5,870.25,868.5,869.25,43
20121101|2012-07-05 09:00,5,867.5,867.5,867.25,867.25,19
20121101|2012-07-05 10:00,5,874,874.75,870.5,872,10
20121101|2012-07-05 10:30,5,872.25,873.25,872,873.25,10
20121101|2012-07-05 11:00,5,870,873,869.75,873,17
20121101|2012-07-05 11:30,5,873,873,871.75,871.75,14
20121101|2012-07-05 12:00,5,874,874,874,874,10
20121101|2012-07-05 15:00,5,867.75,867.75,866.75,866.75,29
20121101|2012-07-05 21:00,6,864.5,864.5,864.5,864.5,1
20121101|2012-07-05 22:30,6,863,863,863,863,1
20121101|2012-07-06 02:30,6,863.75,864.25,863,864.25,9
20121101|2012-07-06 03:30,6,865.25,865.25,862.75,863.25,41
20121101|2012-07-06 04:30,6,858,858,858,858,1
20121101|2012-07-06 05:00,6,859.75,860,857.75,860,16
20121101|2012-07-06 06:00,6,860.5,860.5,860.5,860.5,1
20121101|2012-07-06 07:00,6,858,859,857.5,858.75,7
20121101|2012-07-06 07:30,6,856,856,852,852.5,17
20121101|2012-07-06 08:00,6,853.5,857.5,853.25,855.75,32
20121101|2012-07-06 08:30,6,856.5,856.75,856,856,27
20121101|2012-07-06 09:00,6,854.75,854.75,854.75,854.75,3
20121101|2012-07-06 09:30,6,856,856.25,855.5,855.5,11
20121101|2012-07-06 10:00,6,853.5,854,852.25,852.25,146
20121101|2012-07-06 10:30,6,852,854,851.75,854,24
20121101|2012-07-06 11:00,6,852.25,852.25,851.75,852,14
20121101|2012-07-06 11:30,6,854.25,854.25,854.25,854.25,10
20121101|2012-07-06 12:00,6,853.75,854.75,853.75,854.75,3
20121101|2012-07-06 13:00,6,853.25,853.25,853.25,853.25,1
20121101|2012-07-09 01:30,9,856,856,856,856,1
20121101|2012-07-09 02:30,9,858.25,858.25,858.25,858.25,1
20121101|2012-07-09 03:30,9,855.75,855.75,855.75,855.75,4
20121101|2012-07-09 04:00,9,854,854,854,854,14
20121101|2012-07-09 04:30,9,855.5,855.5,855.5,855.5,5
20121101|2012-07-09 07:30,9,854.5,854.5,854.5,854.5,9
20121101|2012-07-09 08:00,9,852.75,852.75,852.75,852.75,1
20121101|2012-07-09 08:30,9,852.25,852.25,852.25,852.25,4
20121101|2012-07-09 09:30,9,856.5,856.5,856.25,856.25,2
20121101|2012-07-09 10:00,9,857.75,858.75,857.25,858.5,20
20121101|2012-07-09 11:00,9,859,859,859,859,1
20121101|2012-07-09 11:30,9,860,861.5,860,861.5,31
20121101|2012-07-09 12:30,9,863,863.25,863,863,6
20121101|2012-07-09 14:00,9,860,861.25,860,861.25,31
20121101|2012-07-10 00:30,10,854,854.25,854,854,36
20121101|2012-07-10 03:00,10,854.75,855,854.5,854.5,80
20121101|2012-07-10 03:30,10,854.25,856.75,854.25,856.5,82
20121101|2012-07-10 04:00,10,855.75,856,855.5,855.5,50
20121101|2012-07-10 04:30,10,858,858,858,858,3
20121101|2012-07-10 05:00,10,857.75,858.75,857.75,858.75,29
20121101|2012-07-10 05:30,10,859,860.5,859,859.75,6
20121101|2012-07-10 06:00,10,861,861,860.5,860.5,5
20121101|2012-07-10 06:30,10,860.25,860.25,859,860.25,11
20121101|2012-07-10 07:00,10,858.5,858.5,855.75,855.75,15
20121101|2012-07-10 07:30,10,855.75,860.25,855.5,860.25,104
20121101|2012-07-10 08:00,10,860.75,860.75,858,858,11
20121101|2012-07-10 08:30,10,860,860,859,859,4
20121101|2012-07-10 09:00,10,859,859.25,856.5,856.5,21
20121101|2012-07-10 09:30,10,856.75,856.75,856.75,856.75,2
20121101|2012-07-10 10:00,10,855.75,859.5,855.75,858.75,13
20121101|2012-07-10 10:30,10,857.25,857.5,857.25,857.5,4
20121101|2012-07-10 11:00,10,858,858,858,858,3
20121101|2012-07-10 12:00,10,859.75,859.75,859.75,859.75,1
20121101|2012-07-10 13:00,10,852.25,852.25,851.75,851.75,3
20121101|2012-07-10 13:30,10,851.75,852.5,851.75,852.5,3
20121101|2012-07-10 14:30,10,853.25,853.25,853.25,853.25,1
20121101|2012-07-11 01:30,11,856.75,856.75,856.75,856.75,2
20121101|2012-07-11 02:00,11,858.75,859,858.75,859,12
20121101|2012-07-11 02:30,11,858,858,857.75,857.75,5
20121101|2012-07-11 03:00,11,857,857,857,857,12
20121101|2012-07-11 03:30,11,857.5,858.75,857.5,858.75,18
20121101|2012-07-11 04:30,11,858.75,859.25,858.25,859.25,48
20121101|2012-07-11 05:30,11,859.5,860,858.75,859,14
20121101|2012-07-11 06:00,11,859.75,859.75,859.75,859.75,4
20121101|2012-07-11 06:30,11,860,860,857.25,857.25,13
20121101|2012-07-11 07:00,11,858,858,858,858,1
20121101|2012-07-11 08:30,11,861,861,860.5,860.5,34
20121101|2012-07-11 09:00,11,861,861,861,861,5
20121101|2012-07-11 09:30,11,861,861,857,857.5,47
20121101|2012-07-11 10:00,11,858.5,859.5,858.25,859.5,25
20121101|2012-07-11 10:30,11,859.5,860.75,858.75,860.5,35
20121101|2012-07-11 11:00,11,863,864.25,863,864.25,6
20121101|2012-07-11 11:30,11,864.5,866,864.5,866,4
20121101|2012-07-11 12:00,11,863.25,863.25,863.25,863.25,2
20121101|2012-07-11 13:00,11,860.25,866.25,860,866.25,40
20121101|2012-07-11 21:00,12,864.5,864.5,864.5,864.5,2
20121101|2012-07-12 01:30,12,859.25,859.25,859.25,859.25,6
20121101|2012-07-12 02:00,12,858,859.5,858,859.5,30
20121101|2012-07-12 02:30,12,858,858,857,857,8
20121101|2012-07-12 03:00,12,857.5,857.5,856.25,857.25,46
20121101|2012-07-12 03:30,12,855,855,855,855,4
20121101|2012-07-12 04:00,12,855.25,856.5,855.25,856.25,37
20121101|2012-07-12 04:30,12,857,857.25,855.75,856.25,201
20121101|2012-07-12 05:00,12,856.75,856.75,852.75,853.25,71
20121101|2012-07-12 05:30,12,852,852.5,852,852.5,11
20121101|2012-07-12 06:00,12,851.75,854.25,851.75,854.25,28
20121101|2012-07-12 06:30,12,853.25,853.25,852,852.25,13
20121101|2012-07-12 07:00,12,853.5,853.5,852.75,852.75,13
20121101|2012-07-12 07:30,12,852.75,855.75,852.75,855.25,16
20121101|2012-07-12 08:00,12,856,856,856,856,3
20121101|2012-07-12 08:30,12,855.5,856,854.25,854.25,100
20121101|2012-07-12 09:00,12,855,855,854.5,855,12
20121101|2012-07-12 09:30,12,853.5,854.5,853.5,854.5,5
20121101|2012-07-12 10:00,12,858.5,859.25,856.75,856.75,92
20121101|2012-07-12 10:30,12,857.5,858.25,857.5,858.25,15
20121101|2012-07-12 11:30,12,859.75,860.25,859.75,860.25,9
20121101|2012-07-12 12:00,12,862.75,863,862.75,863,4
20121101|2012-07-12 12:30,12,868.75,868.75,867.5,867.5,13
20121101|2012-07-12 13:00,12,864.75,868.5,864.75,868.5,33
20121101|2012-07-12 13:30,12,867.25,868.25,866.5,866.5,11
20121101|2012-07-12 14:00,12,865.75,866.75,865.75,866.75,6
20121101|2012-07-12 21:00,13,869.25,869.25,869.25,869.25,13
20121101|2012-07-13 00:30,13,867.5,867.75,867.5,867.75,11
20121101|2012-07-13 01:00,13,868,868.5,868,868.5,6
20121101|2012-07-13 01:30,13,870,870.5,869.25,869.25,13
20121101|2012-07-13 02:30,13,872.5,873.5,872.5,872.75,7
20121101|2012-07-13 03:00,13,870.75,870.75,870.75,870.75,2
20121101|2012-07-13 04:00,13,872.75,872.75,872.25,872.5,25
20121101|2012-07-13 04:30,13,872.5,872.5,872.25,872.5,7
20121101|2012-07-13 05:00,13,874.25,874.75,874,874,52
20121101|2012-07-13 05:30,13,874.75,875.25,874.75,875.25,11
20121101|2012-07-13 06:00,13,875.75,875.75,873.25,873.25,28
20121101|2012-07-13 06:30,13,873.5,874,872.75,872.75,29
20121101|2012-07-13 07:00,13,871.5,871.5,871.25,871.25,4
20121101|2012-07-13 07:30,13,871.5,873.5,871.5,872,51
20121101|2012-07-13 08:00,13,870.75,871.5,869,869,175
20121101|2012-07-13 08:30,13,871,873.75,871,873,62
20121101|2012-07-13 09:00,13,874.75,875,874,875,27
20121101|2012-07-13 09:30,13,874.25,876.25,874,874.25,47
20121101|2012-07-13 10:00,13,874.25,875,873,874.25,103
20121101|2012-07-13 10:30,13,874,875.25,873.25,873.25,19
20121101|2012-07-13 11:30,13,878,878,878,878,7
20121101|2012-07-13 12:00,13,879,879,879,879,1
20121101|2012-07-13 12:30,13,878.5,878.75,878.25,878.75,34
20121101|2012-07-13 13:30,13,876,877,876,877,7
20121101|2012-07-16 02:30,16,874,874,874,874,10
20121101|2012-07-16 03:30,16,877.5,877.5,875.75,875.75,4
20121101|2012-07-16 04:00,16,875.75,877.25,875.75,877.25,7
20121101|2012-07-16 04:30,16,876.5,876.5,876.25,876.25,26
20121101|2012-07-16 06:00,16,877,877,877,877,10
20121101|2012-07-16 06:30,16,878,878,878,878,10
20121101|2012-07-16 07:00,16,875,875.25,875,875.25,2
20121101|2012-07-16 08:00,16,878,883,878,883,83
20121101|2012-07-16 08:30,16,880.75,880.75,880.25,880.25,12
20121101|2012-07-16 09:00,16,879,879,879,879,5
20121101|2012-07-16 09:30,16,882,882.75,882,882.5,13
20121101|2012-07-16 10:00,16,881.25,885.25,881.25,885,47
20121101|2012-07-16 10:30,16,884,884,884,884,5
20121101|2012-07-16 11:00,16,884.5,884.75,883.5,884.75,22
20121101|2012-07-16 11:30,16,884,884,884,884,3
20121101|2012-07-16 12:30,16,885.75,886.25,885.75,886.25,4
20121101|2012-07-16 13:00,16,887.75,888.25,887.75,888.25,12
20121101|2012-07-16 23:30,17,889.25,889.5,889,889.5,55
20121101|2012-07-17 00:00,17,888.75,888.75,888.75,888.75,1
20121101|2012-07-17 00:30,17,887.25,887.25,887.25,887.25,10
20121101|2012-07-17 01:30,17,886,886,886,886,1
20121101|2012-07-17 02:30,17,889.75,891,889.5,889.5,30
20121101|2012-07-17 03:00,17,889.5,890.5,889.5,890.5,23
20121101|2012-07-17 03:30,17,890.5,890.5,890.25,890.25,80
20121101|2012-07-17 04:00,17,893.5,893.5,893.5,893.5,1
20121101|2012-07-17 04:30,17,892.25,892.25,892,892,42
20121101|2012-07-17 05:00,17,893.5,896,893.5,896,27
20121101|2012-07-17 06:00,17,893.5,893.5,893.5,893.5,2
20121101|2012-07-17 07:00,17,896.25,896.25,895.25,895.75,6
20121101|2012-07-17 07:30,17,896,896,896,896,7
20121101|2012-07-17 08:00,17,896,896.75,895.5,896.25,16
20121101|2012-07-17 08:30,17,894,894,893,893,7
20121101|2012-07-17 09:00,17,891.75,892,890.5,892,44
20121101|2012-07-17 09:30,17,889.5,889.5,885,888.5,45
20121101|2012-07-17 10:00,17,888.75,889,888.75,889,5
20121101|2012-07-17 10:30,17,887.5,887.5,887.5,887.5,1
20121101|2012-07-17 11:30,17,892.75,893.25,892.5,893.25,19
20121101|2012-07-17 12:30,17,895.25,895.25,895.25,895.25,1
20121101|2012-07-17 13:00,17,892.75,892.75,892.25,892.25,6
20121101|2012-07-17 13:30,17,891.25,892.25,891.25,892.25,19
20121101|2012-07-17 14:00,17,892,892,891.75,891.75,22
20121101|2012-07-17 14:30,17,891.25,891.25,890.25,890.25,29
20121101|2012-07-17 15:00,17,890.75,890.75,890.75,890.75,2
20121101|2012-07-17 15:30,17,890,890,890,890,1
20121101|2012-07-17 20:30,18,888.5,888.5,888.5,888.5,4
20121101|2012-07-18 01:30,18,889.75,890.5,889.75,890.5,28
20121101|2012-07-18 02:00,18,892,892,892,892,3
20121101|2012-07-18 03:00,18,889.75,890.75,889.75,890.75,7
20121101|2012-07-18 03:30,18,890.75,891,890,891,64
20121101|2012-07-18 04:00,18,890.25,890.25,889.25,889.75,57
20121101|2012-07-18 04:30,18,889.25,890.5,889.25,890.5,14
20121101|2012-07-18 05:00,18,889.75,890.25,889.25,890.25,12
20121101|2012-07-18 06:30,18,891.5,891.75,891.5,891.75,4
20121101|2012-07-18 07:00,18,891.25,891.25,890.75,890.75,6
20121101|2012-07-18 07:30,18,891.25,891.25,891.25,891.25,1
20121101|2012-07-18 08:00,18,891.75,894,891.75,893,29
20121101|2012-07-18 08:30,18,894,895.25,893.75,895.25,13
20121101|2012-07-18 09:00,18,895.75,895.75,895,895,9
20121101|2012-07-18 09:30,18,896.75,901.75,896.5,900.25,62
20121101|2012-07-18 10:00,18,900.5,900.75,898.75,898.75,4
20121101|2012-07-18 10:30,18,899.25,899.25,899.25,899.25,1
20121101|2012-07-18 11:30,18,899.75,899.75,899.75,899.75,4
20121101|2012-07-18 12:00,18,901.75,901.75,900.5,900.5,9
20121101|2012-07-18 12:30,18,900.25,900.25,900.25,900.25,1
20121101|2012-07-18 13:00,18,901.5,901.5,901.5,901.5,2
20121101|2012-07-18 13:30,18,901.75,901.75,901.75,901.75,1
20121101|2012-07-18 20:30,19,904,904,904,904,13
20121101|2012-07-18 21:30,19,906,906,906,906,1
20121101|2012-07-18 23:30,19,906.5,906.5,906.5,906.5,4
20121101|2012-07-19 01:00,19,906.5,906.5,906.5,906.5,2
20121101|2012-07-19 01:30,19,906.75,906.75,906.75,906.75,2
20121101|2012-07-19 02:00,19,908.75,909.25,908.75,908.75,16
20121101|2012-07-19 02:30,19,908.75,908.75,907.5,908,31
20121101|2012-07-19 03:00,19,908,908,908,908,4
20121101|2012-07-19 03:30,19,906.75,906.75,906.75,906.75,9
20121101|2012-07-19 04:00,19,907,907,906.5,906.5,26
20121101|2012-07-19 04:30,19,909,909,909,909,7
20121101|2012-07-19 05:00,19,909,911,909,909.75,9
20121101|2012-07-19 05:30,19,910.25,911,910.25,911,5
20121101|2012-07-19 06:00,19,911,914,911,912.75,6
20121101|2012-07-19 06:30,19,915.5,916.25,914.5,914.5,21
20121101|2012-07-19 07:30,19,914.5,914.5,910.5,910.5,28
20121101|2012-07-19 08:00,19,912.75,912.75,911.25,912.5,63
20121101|2012-07-19 08:30,19,913,914.25,913,914.25,19
20121101|2012-07-19 09:00,19,912.75,912.75,911.75,912.25,67
20121101|2012-07-19 09:30,19,914.25,915.5,914.25,915.5,9
20121101|2012-07-19 10:00,19,915.5,916.75,915.25,916.25,23
20121101|2012-07-19 10:30,19,917,919.5,916.75,919.5,41
20121101|2012-07-19 11:00,19,920,922.25,919,921.75,20
20121101|2012-07-19 11:30,19,920.75,921.75,918.5,919,43
20121101|2012-07-19 12:00,19,921.75,921.75,921.75,921.75,1
20121101|2012-07-19 12:30,19,917.75,917.75,917.75,917.75,1
20121101|2012-07-19 13:00,19,920.75,922.5,920.75,922.5,11
20121101|2012-07-19 13:30,19,922.25,922.25,921.75,922,19
20121101|2012-07-19 14:00,19,921,921,921,921,1
20121101|2012-07-19 14:30,19,920.5,920.75,920.5,920.75,3
20121101|2012-07-19 15:00,19,919.5,919.5,919.5,919.5,2
20121101|2012-07-19 21:00,20,920.25,920.25,920.25,920.25,4
20121101|2012-07-20 00:00,20,918,918,918,918,10
20121101|2012-07-20 00:30,20,918,918,918,918,1
20121101|2012-07-20 02:00,20,918,918.25,918,918,35
20121101|2012-07-20 02:30,20,916.75,916.75,916.75,916.75,6
20121101|2012-07-20 03:00,20,917.5,917.5,915.75,915.75,12
20121101|2012-07-20 03:30,20,914.5,914.5,914.5,914.5,4
20121101|2012-07-20 04:00,20,914.25,914.25,912.75,912.75,74
20121101|2012-07-20 04:30,20,913.25,913.25,913,913,8
20121101|2012-07-20 05:00,20,912.5,913.5,912.25,913.5,38
20121101|2012-07-20 05:30,20,914.75,914.75,914.75,914.75,1
20121101|2012-07-20 06:00,20,914.25,914.25,914.25,914.25,2
20121101|2012-07-20 06:30,20,914.5,914.5,912,912,24
20121101|2012-07-20 07:00,20,911.75,912,909.25,910,23
20121101|2012-07-20 07:30,20,909,911.5,907.5,911,58
20121101|2012-07-20 08:00,20,914.25,914.25,913.25,913.5,22
20121101|2012-07-20 08:30,20,914,914,913.25,913.25,5
20121101|2012-07-20 09:00,20,913.75,915.5,912.5,915.5,183
20121101|2012-07-20 09:30,20,915.25,915.25,913.25,913.25,22
20121101|2012-07-20 10:00,20,914.5,915,912.75,913.25,27
20121101|2012-07-20 10:30,20,913.25,913.25,911.5,911.5,13
20121101|2012-07-20 11:00,20,911,911,909.75,910.25,77
20121101|2012-07-20 11:30,20,909.75,911.75,909.75,911.75,13
20121101|2012-07-20 12:00,20,912.5,912.5,911.5,911.5,5
20121101|2012-07-20 12:30,20,914,915,914,915,5
20121101|2012-07-20 13:00,20,913.5,915,913.5,914.25,13
20121101|2012-07-22 21:30,23,908.5,908.5,908.5,908.5,4
20121101|2012-07-22 23:30,23,905.75,905.75,905.75,905.75,2
20121101|2012-07-23 02:00,23,903.25,903.25,903.25,903.25,4
20121101|2012-07-23 02:30,23,899.25,899.25,899.25,899.25,8
20121101|2012-07-23 03:00,23,894.75,894.75,890.75,890.75,23
20121101|2012-07-23 03:30,23,891,892,891,891.5,95
20121101|2012-07-23 04:00,23,889.75,889.75,889.75,889.75,1
20121101|2012-07-23 04:30,23,892.75,893.25,892.25,892.75,61
20121101|2012-07-23 05:00,23,893.25,894,893.25,894,4
20121101|2012-07-23 05:30,23,893.75,893.75,893.75,893.75,7
20121101|2012-07-23 07:00,23,890.5,890.5,887.5,888.5,31
20121101|2012-07-23 07:30,23,885,887.5,885,887.5,20
20121101|2012-07-23 08:30,23,887,888,887,888,27
20121101|2012-07-23 09:00,23,888.25,889.75,888,889.75,35
20121101|2012-07-23 09:30,23,891,891.5,891,891.5,14
20121101|2012-07-23 10:00,23,892.75,892.75,889.25,890.5,62
20121101|2012-07-23 10:30,23,890,891.5,890,891.5,36
20121101|2012-07-23 11:00,23,891.5,891.5,891.5,891.5,30
20121101|2012-07-23 12:30,23,893.25,893.5,893.25,893.5,5
20121101|2012-07-23 13:00,23,894.25,894.25,886.5,886.5,42
20121101|2012-07-23 13:30,23,885.75,886.75,885.75,886,8
20121101|2012-07-24 02:00,24,891,891,891,891,15
20121101|2012-07-24 02:30,24,888.5,888.75,886,886,21
20121101|2012-07-24 03:30,24,890,890,889.5,889.5,55
20121101|2012-07-24 04:30,24,887.5,888.5,887.5,888,105
20121101|2012-07-24 05:00,24,888.25,888.25,884.75,884.75,21
20121101|2012-07-24 05:30,24,885,885,882.75,882.75,93
20121101|2012-07-24 06:00,24,883,883.25,882.75,883,22
20121101|2012-07-24 06:30,24,882,882.25,882,882.25,18
20121101|2012-07-24 07:00,24,882,883,881.75,883,47
20121101|2012-07-24 07:30,24,881,881,879.5,880.5,24
20121101|2012-07-24 08:00,24,881,887.75,881,887.75,94
20121101|2012-07-24 08:30,24,888,888,888,888,10
20121101|2012-07-24 09:00,24,886.5,886.75,886.5,886.75,3
20121101|2012-07-24 09:30,24,886.75,886.75,886.75,886.75,20
20121101|2012-07-24 10:00,24,883.5,885.75,883.5,884.5,28
20121101|2012-07-24 10:30,24,885.75,885.75,885.75,885.75,5
20121101|2012-07-24 11:00,24,884.75,884.75,882.75,882.75,27
20121101|2012-07-24 11:30,24,884.25,884.5,884.25,884.25,4
20121101|2012-07-24 12:30,24,883.25,886.25,883,886.25,4
20121101|2012-07-24 13:00,24,886,888.5,885.25,886.25,57
20121101|2012-07-24 13:30,24,887.25,887.25,886.75,886.75,6
20121101|2012-07-24 14:30,24,887.25,887.25,887.25,887.25,1
20121101|2012-07-24 15:30,24,884.5,884.5,884.5,884.5,14
20121101|2012-07-24 16:00,24,884.5,884.5,884.5,884.5,61
20121101|2012-07-24 23:00,25,885.5,885.5,885.5,885.5,14
20121101|2012-07-25 01:30,25,882.25,882.5,882.25,882.5,5
20121101|2012-07-25 02:00,25,884,885,883.5,885,7
20121101|2012-07-25 02:30,25,884.5,884.5,884.5,884.5,1
20121101|2012-07-25 03:00,25,885.25,887.25,885,887.25,150
20121101|2012-07-25 03:30,25,886.5,886.5,885.75,885.75,17
20121101|2012-07-25 04:00,25,886.5,886.5,886.5,886.5,3
20121101|2012-07-25 04:30,25,887.25,887.5,887.25,887.5,3
20121101|2012-07-25 05:00,25,886,886,885.5,885.5,8
20121101|2012-07-25 05:30,25,887,887,886.5,886.5,11
20121101|2012-07-25 07:00,25,885.25,885.75,885.25,885.75,7
20121101|2012-07-25 07:30,25,888.25,888.75,888.25,888.75,7
20121101|2012-07-25 08:00,25,887.5,888,887.5,887.5,12
20121101|2012-07-25 08:30,25,887.5,887.5,885.75,886.5,92
20121101|2012-07-25 09:00,25,884.75,884.75,884.75,884.75,5
20121101|2012-07-25 09:30,25,885,885,878.5,878.5,70
20121101|2012-07-25 10:00,25,878.5,881.5,878.5,881.5,62
20121101|2012-07-25 10:30,25,881.5,881.5,879.75,879.75,8
20121101|2012-07-25 11:00,25,882.25,882.25,880,880,43
20121101|2012-07-25 11:30,25,880.75,880.75,880.75,880.75,1
20121101|2012-07-25 12:00,25,884.5,886.75,884.5,885.75,30
20121101|2012-07-25 12:30,25,887,887.25,885,885.75,126
20121101|2012-07-25 13:00,25,886.5,892.25,885.5,892.25,233
20121101|2012-07-25 13:30,25,893.75,894.5,893.75,894,21
20121101|2012-07-25 14:00,25,893.75,894,893.25,893.25,7
20121101|2012-07-25 14:30,25,892.25,892.25,892.25,892.25,1
20121101|2012-07-26 02:00,26,888.5,889.25,888.5,889.25,10
20121101|2012-07-26 02:30,26,889.5,890.5,889.5,890.5,192
20121101|2012-07-26 03:00,26,891,891,889.25,889.25,14
20121101|2012-07-26 03:30,26,888,888,888,888,20
20121101|2012-07-26 04:00,26,888.5,888.5,888.5,888.5,50
20121101|2012-07-26 04:30,26,889,889,888.25,888.25,5
20121101|2012-07-26 05:00,26,889,893,889,893,345
20121101|2012-07-26 05:30,26,893,895.5,893,895,173
20121101|2012-07-26 06:00,26,897,901.25,897,901.25,60
20121101|2012-07-26 07:00,26,899.5,899.5,898,899,25
20121101|2012-07-26 07:30,26,903.5,904.75,903.25,903.5,41
20121101|2012-07-26 08:00,26,901.5,902.5,901.25,902.25,26
20121101|2012-07-26 08:30,26,903.75,904.75,903.25,904.5,63
20121101|2012-07-26 09:00,26,904,905,904,905,33
20121101|2012-07-26 09:30,26,901.25,901.75,900.25,901.5,75
20121101|2012-07-26 10:00,26,898.25,900,898.25,899,129
20121101|2012-07-26 10:30,26,899.5,899.75,899,899.75,48
20121101|2012-07-26 11:00,26,898,898,898,898,5
20121101|2012-07-26 12:00,26,898.5,898.75,898.25,898.75,6
20121101|2012-07-26 12:30,26,900.25,900.25,899.75,899.75,3
20121101|2012-07-26 13:00,26,897,899.5,896.75,899.25,17
20121101|2012-07-26 14:30,26,900.25,900.25,900.25,900.25,3
20121101|2012-07-26 19:30,27,898,898,898,898,3
20121101|2012-07-27 02:00,27,904.5,904.5,904,904,6
20121101|2012-07-27 04:30,27,901,902,901,902,22
20121101|2012-07-27 05:00,27,902,902,901.25,901.25,20
20121101|2012-07-27 06:00,27,901.25,901.25,900.75,901,15
20121101|2012-07-27 06:30,27,901.25,901.25,900,900,16
20121101|2012-07-27 07:00,27,900.25,902.75,900.25,901.5,43
20121101|2012-07-27 07:30,27,901.25,901.25,900,900,10
20121101|2012-07-27 08:30,27,899.75,901.5,899.75,900.75,14
20121101|2012-07-27 09:00,27,901.75,905,901.75,905,48
20121101|2012-07-27 09:30,27,903.5,906.25,903.5,905.75,82
20121101|2012-07-27 10:00,27,905.75,905.75,903,903.75,260
20121101|2012-07-27 10:30,27,903.5,904.75,903.25,904.75,23
20121101|2012-07-27 11:00,27,903,904.5,903,904.5,7
20121101|2012-07-27 11:30,27,904,904.5,902.25,904.5,19
20121101|2012-07-27 12:00,27,905.5,905.75,905.5,905.75,26
20121101|2012-07-27 12:30,27,905.5,906,905.5,906,67
20121101|2012-07-27 13:30,27,906.75,907.25,906.25,906.25,29
20121101|2012-07-27 14:00,27,906.75,906.75,906.5,906.75,9
20121101|2012-07-30 00:00,30,907.5,907.5,907.5,907.5,1
20121101|2012-07-30 01:30,30,905.25,905.25,905.25,905.25,5
20121101|2012-07-30 02:30,30,905.25,905.25,905.25,905.25,5
20121101|2012-07-30 03:00,30,904,904,903.5,903.5,13
20121101|2012-07-30 03:30,30,902.5,903,902.5,902.75,7
20121101|2012-07-30 04:00,30,903.75,903.75,903.75,903.75,1
20121101|2012-07-30 04:30,30,905.75,905.75,905.25,905.25,7
20121101|2012-07-30 05:00,30,905.5,905.5,905.5,905.5,23
20121101|2012-07-30 05:30,30,905.5,905.5,905.5,905.5,6
20121101|2012-07-30 06:00,30,905,905,904.5,905,8
20121101|2012-07-30 06:30,30,904.75,904.75,903.5,903.75,41
20121101|2012-07-30 07:00,30,904,904,902.25,902.25,8
20121101|2012-07-30 07:30,30,903,905.5,902.75,905,30
20121101|2012-07-30 08:00,30,904.5,904.5,903.75,904.5,7
20121101|2012-07-30 08:30,30,906,906,906,906,4
20121101|2012-07-30 09:00,30,904.75,906.5,904.75,906.5,12
20121101|2012-07-30 10:00,30,905,905,905,905,8
20121101|2012-07-30 10:30,30,905.5,905.75,905.5,905.75,21
20121101|2012-07-30 12:30,30,905.25,905.5,904.75,905.25,24
20121101|2012-07-30 13:00,30,904.75,907.25,904.5,906.25,32
20121101|2012-07-30 13:30,30,905.25,905.25,905.25,905.25,2
20121101|2012-07-30 14:30,30,905.5,905.5,905.5,905.5,29
20121101|2012-07-31 01:00,31,902.75,902.75,902.75,902.75,2
20121101|2012-07-31 02:00,31,903.25,903.25,902.75,902.75,7
20121101|2012-07-31 03:00,31,901.25,901.25,901.25,901.25,3
20121101|2012-07-31 03:30,31,903.5,903.75,901.75,903,164
20121101|2012-07-31 04:00,31,903.5,905.75,903.5,905.5,9
20121101|2012-07-31 04:30,31,906.5,906.75,906.5,906.75,10
20121101|2012-07-31 05:00,31,907.25,907.5,906.75,906.75,17
20121101|2012-07-31 05:30,31,907,907,906.5,906.5,35
20121101|2012-07-31 06:00,31,906.75,907,906.25,906.25,14
20121101|2012-07-31 07:00,31,907,907.25,906.75,907.25,19
20121101|2012-07-31 07:30,31,907,908,906.5,906.5,64
20121101|2012-07-31 08:00,31,903.5,904.75,903.5,904.75,5
20121101|2012-07-31 09:00,31,902.75,902.75,899.5,900.75,101
20121101|2012-07-31 09:30,31,901.5,901.5,900.25,900.25,13
20121101|2012-07-31 10:00,31,902.25,902.75,901.5,901.5,122
20121101|2012-07-31 10:30,31,902,902,900,900,37
20121101|2012-07-31 11:00,31,897,897.5,896.75,897.5,35
20121101|2012-07-31 11:30,31,896.5,896.5,895,895.25,35
20121101|2012-07-31 12:00,31,893.75,894.75,893.5,894.75,36
20121101|2012-07-31 12:30,31,895,895,894.75,894.75,25
20121101|2012-07-31 13:00,31,897.75,899,897.75,899,10
20121101|2012-07-31 19:00,1,893.75,893.75,893.75,893.75,2
20121101|2012-08-01 00:30,1,895.5,895.5,895.5,895.5,4
20121101|2012-08-01 01:30,1,897.25,897.5,897.25,897.5,6
20121101|2012-08-01 02:00,1,898,898,896.75,896.75,37
20121101|2012-08-01 02:30,1,896.75,897.25,896.75,897,14
20121101|2012-08-01 03:00,1,898.25,898.25,898.25,898.25,4
20121101|2012-08-01 03:30,1,896.75,896.75,896.75,896.75,1
20121101|2012-08-01 04:00,1,899.5,899.75,899.25,899.25,52
20121101|2012-08-01 05:00,1,899.5,901.75,899.5,901.75,17
20121101|2012-08-01 06:00,1,900.5,901.5,900.5,901,14
20121101|2012-08-01 06:30,1,901,903.5,900.75,903.5,40
20121101|2012-08-01 07:00,1,903,903,901.5,901.5,40
20121101|2012-08-01 07:30,1,901.75,902.5,901.75,902.5,32
20121101|2012-08-01 08:00,1,903,904,902.5,904,48
20121101|2012-08-01 08:30,1,903,903.5,903,903.5,5
20121101|2012-08-01 09:00,1,903.25,904.75,903.25,904.75,17
20121101|2012-08-01 09:30,1,906,907.75,904.5,904.5,414
20121101|2012-08-01 10:00,1,904.25,905,902.5,905,13
20121101|2012-08-01 10:30,1,905,905.25,905,905,28
20121101|2012-08-01 11:00,1,904,904,904,904,1
20121101|2012-08-01 11:30,1,907.75,908.5,907.75,908.5,3
20121101|2012-08-01 12:00,1,907.75,909.5,907.75,909,23
20121101|2012-08-01 12:30,1,908.25,908.75,904.75,905.25,24
20121101|2012-08-01 13:00,1,903.25,905,899,902.75,104
20121101|2012-08-01 13:30,1,902.75,903,900.5,900.5,33
20121101|2012-08-01 14:30,1,901.25,901.25,901,901,5
20121101|2012-08-01 19:30,2,899.25,899.25,899.25,899.25,3
20121101|2012-08-01 20:30,2,900.25,900.25,900.25,900.25,1
20121101|2012-08-02 01:30,2,902.75,903.5,902.75,903.5,5
20121101|2012-08-02 02:00,2,903,906.25,903,906.25,43
20121101|2012-08-02 02:30,2,905,905,904.5,905,22
20121101|2012-08-02 03:00,2,903.25,903.25,901.75,902.5,10
20121101|2012-08-02 03:30,2,904.75,905.75,904.75,905.25,9
20121101|2012-08-02 04:00,2,905.75,906,904.5,904.5,7
20121101|2012-08-02 04:30,2,905.5,909,905.5,908,59
20121101|2012-08-02 05:00,2,908.25,908.25,906.5,907.75,48
20121101|2012-08-02 05:30,2,906.75,906.75,906,906,5
20121101|2012-08-02 06:00,2,905.25,905.25,904.75,904.75,8
20121101|2012-08-02 06:30,2,905,906.5,903.25,905.5,13
20121101|2012-08-02 07:00,2,906.75,908,906.25,908,25
20121101|2012-08-02 07:30,2,907.75,909.5,896.25,898.75,122
20121101|2012-08-02 08:00,2,897,897.25,894.75,894.75,20
20121101|2012-08-02 08:30,2,894.75,897.75,894.75,897.25,27
20121101|2012-08-02 09:00,2,896.75,899.75,894.75,899.5,32
20121101|2012-08-02 09:30,2,900.75,904.25,898,903,211
20121101|2012-08-02 10:00,2,903,903,899.25,903,133
20121101|2012-08-02 10:30,2,903.25,903.25,901.5,902.5,49
20121101|2012-08-02 11:00,2,900.75,900.75,899.75,900.5,23
20121101|2012-08-02 11:30,2,899.5,901.25,899.25,900.75,34
20121101|2012-08-02 12:00,2,900.75,901.75,900.75,901,54
20121101|2012-08-02 12:30,2,900.25,900.5,898.75,898.75,54
20121101|2012-08-02 13:00,2,899.25,899.25,898.5,898.5,6
20121101|2012-08-02 13:30,2,897,897.5,897,897.25,15
20121101|2012-08-02 14:00,2,897.5,898,896.5,896.5,22
20121101|2012-08-02 14:30,2,897.75,897.75,897.75,897.75,4
20121101|2012-08-02 21:30,3,898.25,898.5,898.25,898.5,5
20121101|2012-08-03 01:00,3,900,900,900,900,5
20121101|2012-08-03 02:00,3,902.5,904,902.25,903.5,20
20121101|2012-08-03 02:30,3,903.75,903.75,902.5,902.5,13
20121101|2012-08-03 03:00,3,904.75,905,904.75,905,10
20121101|2012-08-03 03:30,3,905.25,905.25,904.75,904.75,12
20121101|2012-08-03 04:00,3,905,905,905,905,5
20121101|2012-08-03 04:30,3,905,905.5,903.75,903.75,93
20121101|2012-08-03 05:00,3,904.5,905.75,904.5,904.5,98
20121101|2012-08-03 06:00,3,903.75,903.75,903,903,59
20121101|2012-08-03 06:30,3,903.75,903.75,903.25,903.25,7
20121101|2012-08-03 07:00,3,900.5,902.75,900.5,902,33
20121101|2012-08-03 07:30,3,904,904.5,904,904.5,4
20121101|2012-08-03 08:00,3,910,914.25,910,912.75,32
20121101|2012-08-03 08:30,3,912.5,917,912.25,915.25,53
20121101|2012-08-03 09:00,3,918.5,918.75,917,918.75,30
20121101|2012-08-03 09:30,3,918.75,918.75,917,917.75,37
20121101|2012-08-03 10:00,3,917.5,919.25,916.75,918.5,40
20121101|2012-08-03 10:30,3,919.25,921.75,919.25,921.75,74
20121101|2012-08-03 11:00,3,921.5,921.5,918.75,918.75,63
20121101|2012-08-03 11:30,3,919.75,922.25,919,921.75,62
20121101|2012-08-03 12:00,3,921.75,923.25,921.75,922.5,52
20121101|2012-08-03 12:30,3,919,919,919,919,3
20121101|2012-08-03 13:00,3,919.25,922,918.5,921.75,70
20121101|2012-08-03 13:30,3,920.5,921,920.5,920.75,66
20121101|2012-08-03 14:00,3,921,921.25,921,921,3
20121101|2012-08-03 14:30,3,919.75,919.75,919.75,919.75,1
20121101|2012-08-05 17:00,5,920,920,920,920,1
20121101|2012-08-05 20:30,6,919.5,919.75,919.5,919.5,8
20121101|2012-08-05 21:00,6,918.75,918.75,918.75,918.75,1
20121101|2012-08-05 23:30,6,919.5,919.5,919.5,919.5,1
20121101|2012-08-06 00:30,6,919.25,919.5,919.25,919.5,4
20121101|2012-08-06 01:00,6,921,921.5,921,921.5,19
20121101|2012-08-06 01:30,6,921.75,921.75,921.5,921.5,6
20121101|2012-08-06 02:00,6,921.5,921.5,921.5,921.5,1
20121101|2012-08-06 02:30,6,919,921.5,919,920.75,22
20121101|2012-08-06 03:00,6,920,920.25,919,920,54
20121101|2012-08-06 03:30,6,920.25,920.5,920,920,9
20121101|2012-08-06 04:00,6,919.75,919.75,918.75,919.75,52
20121101|2012-08-06 04:30,6,917.75,919.25,917.75,919.25,12
20121101|2012-08-06 05:00,6,918.25,918.5,916.5,918.25,115
20121101|2012-08-06 05:30,6,918,918.5,917.5,917.5,29
20121101|2012-08-06 06:00,6,917.75,919,917.5,918.75,77
20121101|2012-08-06 06:30,6,919,919.5,919,919.5,7
20121101|2012-08-06 07:00,6,919.5,919.75,919,919.75,12
20121101|2012-08-06 07:30,6,919.25,919.75,919,919.5,17
20121101|2012-08-06 08:00,6,919,919.75,918,919.5,118
20121101|2012-08-06 08:30,6,918,920.75,918,918.75,17
20121101|2012-08-06 09:00,6,919.25,919.75,919.25,919.75,2
20121101|2012-08-06 09:30,6,922.25,925.5,922,924,94
20121101|2012-08-06 10:00,6,924,925.5,924,925.5,71
20121101|2012-08-06 10:30,6,925.75,927,925.25,926.5,27
20121101|2012-08-06 11:00,6,927,927,925.5,926.5,13
20121101|2012-08-06 11:30,6,926.75,927,925.25,925.25,14
20121101|2012-08-06 12:30,6,926.5,926.5,926.5,926.5,2
20121101|2012-08-06 13:00,6,929,929.5,927.5,928.75,22
20121101|2012-08-06 13:30,6,928.5,929.25,928.5,929.25,17
20121101|2012-08-06 21:00,7,927.25,927.75,927,927.75,11
20121101|2012-08-06 21:30,7,927.5,927.5,927.5,927.5,1
20121101|2012-08-06 22:00,7,927.5,927.5,927.5,927.5,3
20121101|2012-08-07 01:00,7,926.5,926.5,925.5,925.75,7
20121101|2012-08-07 01:30,7,925.75,925.75,925.5,925.5,45
20121101|2012-08-07 02:00,7,925.5,928.5,925.5,928.5,148
20121101|2012-08-07 02:30,7,929,931.25,929,931,72
20121101|2012-08-07 03:00,7,932.25,932.25,929.75,932,181
20121101|2012-08-07 03:30,7,932,933.25,931.5,932,309
20121101|2012-08-07 04:00,7,932.25,932.25,931.25,931.25,22
20121101|2012-08-07 04:30,7,930.25,931,929.25,931,56
20121101|2012-08-07 05:00,7,930.75,932.5,930.5,932.5,65
20121101|2012-08-07 05:30,7,932.25,933,932,932,71
20121101|2012-08-07 06:00,7,932,932.25,931.75,932.25,25
20121101|2012-08-07 06:30,7,933.5,934,933.5,934,10
20121101|2012-08-07 07:00,7,934,934,933.25,933.5,10
20121101|2012-08-07 07:30,7,934,934.75,933.75,934,17
20121101|2012-08-07 08:00,7,933.75,936.25,933.75,934.5,186
20121101|2012-08-07 08:30,7,934.5,935.25,933.75,934,109
20121101|2012-08-07 09:00,7,935.75,936.75,935.5,936.25,27
20121101|2012-08-07 09:30,7,937,940.75,936.25,940.75,115
20121101|2012-08-07 10:00,7,941.5,941.75,939.75,941.75,246
20121101|2012-08-07 10:30,7,942,943.5,941,942.5,222
20121101|2012-08-07 11:00,7,943.25,943.75,942.75,943.5,24
20121101|2012-08-07 11:30,7,944,946.5,943.75,944,95
20121101|2012-08-07 12:00,7,944,945,944,945,12
20121101|2012-08-07 12:30,7,946.25,948,946.25,947,23
20121101|2012-08-07 13:00,7,944.25,945.5,943.75,945.5,8
20121101|2012-08-07 13:30,7,944.5,944.5,943.5,943.5,21
20121101|2012-08-07 14:00,7,943.5,943.5,943.25,943.25,5
20121101|2012-08-07 19:00,8,940.75,941,940.75,941,6
20121101|2012-08-07 20:30,8,942,942.5,942,942.5,16
20121101|2012-08-07 21:00,8,942,942.25,942,942.25,3
20121101|2012-08-07 21:30,8,941.5,941.5,941.5,941.5,1
20121101|2012-08-07 23:00,8,941.25,941.25,941.25,941.25,2
20121101|2012-08-07 23:30,8,941.5,941.75,941.5,941.75,7
20121101|2012-08-08 00:30,8,942.25,942.5,942.25,942.5,5
20121101|2012-08-08 01:30,8,939.5,939.5,939.5,939.5,3
20121101|2012-08-08 02:00,8,940.5,940.5,940.5,940.5,1
20121101|2012-08-08 02:30,8,938.25,940.5,938.25,940.5,16
20121101|2012-08-08 03:00,8,940.75,941.25,939.25,939.25,105
20121101|2012-08-08 03:30,8,939.5,940,939.25,939.5,29
20121101|2012-08-08 04:00,8,939.5,939.5,938.75,938.75,20
20121101|2012-08-08 04:30,8,938.5,938.5,938,938.5,73
20121101|2012-08-08 05:00,8,938.75,939,936.75,939,84
20121101|2012-08-08 05:30,8,938.75,939.5,937.75,938,52
20121101|2012-08-08 06:00,8,939.25,941,939.25,941,38
20121101|2012-08-08 06:30,8,940.5,942,940.5,941.5,28
20121101|2012-08-08 07:00,8,940.25,940.5,939.5,940.5,6
20121101|2012-08-08 07:30,8,940.25,943.75,940.25,942.75,51
20121101|2012-08-08 08:00,8,942.75,947.25,942.75,946.25,57
20121101|2012-08-08 08:30,8,946.5,950.25,946.5,947.5,103
20121101|2012-08-08 09:00,8,948,950,948,948.75,445
20121101|2012-08-08 09:30,8,949.75,951.75,946.75,949.75,210
20121101|2012-08-08 10:00,8,950.25,953.25,950,951.75,411
20121101|2012-08-08 10:30,8,952,952.5,951.25,951.75,216
20121101|2012-08-08 11:00,8,951.25,951.5,950.25,951,266
20121101|2012-08-08 11:30,8,951,951.75,950,950.75,54
20121101|2012-08-08 12:00,8,951.5,952.5,951.5,951.5,22
20121101|2012-08-08 12:30,8,951.25,951.25,944.75,944.75,34
20121101|2012-08-08 13:00,8,945.25,949.5,945,949.5,124
20121101|2012-08-08 13:30,8,949.25,949.75,949,949,44
20121101|2012-08-08 14:00,8,949,949,947.75,947.75,21
20121101|2012-08-08 19:30,9,947.25,947.25,947.25,947.25,1
20121101|2012-08-08 21:00,9,948.75,948.75,948.75,948.75,1
20121101|2012-08-08 21:30,9,949.5,949.5,949.5,949.5,1
20121101|2012-08-09 00:30,9,948.75,948.75,948.5,948.5,2
20121101|2012-08-09 01:30,9,951.25,951.25,951.25,951.25,2
20121101|2012-08-09 02:00,9,950.75,951.25,950,950,59
20121101|2012-08-09 02:30,9,948.75,948.75,947.25,947.25,13
20121101|2012-08-09 03:00,9,947,947.5,946.5,947.5,47
20121101|2012-08-09 03:30,9,946.5,949.5,946.25,949.25,53
20121101|2012-08-09 04:00,9,949,953,948.5,951.75,33
20121101|2012-08-09 04:30,9,952.25,952.25,952.25,952.25,1
20121101|2012-08-09 05:00,9,952.5,952.75,951.25,951.5,70
20121101|2012-08-09 05:30,9,951.5,952.5,950.75,951.5,52
20121101|2012-08-09 06:00,9,951.25,951.75,949.75,949.75,68
20121101|2012-08-09 06:30,9,949.5,949.5,949.25,949.25,7
20121101|2012-08-09 07:00,9,951,953.75,951,952.25,31
20121101|2012-08-09 07:30,9,952.25,952.25,952.25,952.25,1
20121101|2012-08-09 08:00,9,950.75,951,949.75,951,22
20121101|2012-08-09 08:30,9,952.25,952.75,951.25,951.75,107
20121101|2012-08-09 09:00,9,951.5,953.75,951,953.75,123
20121101|2012-08-09 09:30,9,953.25,956,953,955,135
20121101|2012-08-09 10:00,9,955.5,956.5,954.5,956.25,219
20121101|2012-08-09 10:30,9,956.5,956.5,952.75,952.75,37
20121101|2012-08-09 11:00,9,953.5,955,953.5,955,29
20121101|2012-08-09 11:30,9,955.75,958.25,955.5,958,89
20121101|2012-08-09 12:00,9,959,959.25,958,958.75,121
20121101|2012-08-09 12:30,9,959,960.5,959,960.5,97
20121101|2012-08-09 13:00,9,960.25,960.25,957.75,958.5,67
20121101|2012-08-09 13:30,9,958.5,958.5,957.5,957.5,21
20121101|2012-08-09 14:00,9,957.5,960.25,957.25,960.25,14
20121101|2012-08-09 15:30,9,959.75,959.75,959.75,959.75,3
20121101|2012-08-09 19:00,10,959.5,959.5,958.75,959,8
20121101|2012-08-09 20:30,10,959.75,959.75,959.25,959.25,3
20121101|2012-08-09 21:00,10,959,960,958.75,960,19
20121101|2012-08-09 21:30,10,960,960.75,960,960.5,9
20121101|2012-08-09 22:00,10,958.5,959.25,958,958.75,43
20121101|2012-08-09 22:30,10,957.75,958.25,957.75,958.25,14
20121101|2012-08-09 23:00,10,958,958.75,958,958.75,17
20121101|2012-08-09 23:30,10,958,958.25,958,958.25,8
20121101|2012-08-10 00:00,10,956.75,957.75,956.25,957.75,14
20121101|2012-08-10 00:30,10,957.25,957.25,956,956.75,49
20121101|2012-08-10 01:00,10,955.5,955.5,955.5,955.5,8
20121101|2012-08-10 01:30,10,956.25,956.25,955.25,955.25,2
20121101|2012-08-10 02:00,10,955.5,955.5,951.75,951.75,34
20121101|2012-08-10 02:30,10,953,954,953,954,12
20121101|2012-08-10 03:00,10,954,955.75,954,954.75,76
20121101|2012-08-10 03:30,10,955.5,955.5,953.75,953.75,93
20121101|2012-08-10 04:00,10,954.5,954.5,952.5,952.5,107
20121101|2012-08-10 04:30,10,952.5,952.5,948.5,949.25,138
20121101|2012-08-10 05:00,10,949,950.25,947.25,948.75,74
20121101|2012-08-10 05:30,10,949.75,949.75,948.5,949,99
20121101|2012-08-10 06:00,10,949,949,945.75,946,107
20121101|2012-08-10 06:30,10,945.5,947.25,945.5,946.75,79
20121101|2012-08-10 07:00,10,947.5,947.75,946.75,946.75,39
20121101|2012-08-10 07:30,10,946.75,950.25,945.75,950.25,143
20121101|2012-08-10 08:00,10,950.25,952.5,950,951,129
20121101|2012-08-10 08:30,10,950.5,952,949.25,950.5,174
20121101|2012-08-10 09:00,10,950.5,952.5,949.75,952,133
20121101|2012-08-10 09:30,10,952.5,955,951.25,955,82
20121101|2012-08-10 10:00,10,955.25,955.25,950,952,286
20121101|2012-08-10 10:30,10,951.75,952.5,951.25,951.75,100
20121101|2012-08-10 11:00,10,951.75,951.75,950.5,950.75,13
20121101|2012-08-10 11:30,10,953.75,953.75,952.75,953,5
20121101|2012-08-10 12:00,10,952.5,952.5,951.25,951.5,5
20121101|2012-08-10 12:30,10,951.75,951.75,949.25,949.25,9
20121101|2012-08-10 13:00,10,949.5,952.75,949.5,952.75,32
20121101|2012-08-10 13:30,10,952.75,952.75,952.5,952.5,13
20121101|2012-08-10 14:00,10,952.75,954,952.75,954,7
20121101|2012-08-10 14:30,10,953.5,953.75,953.5,953.75,5
20121101|2012-08-10 15:00,10,953.25,953.25,953.25,953.25,1
20121101|2012-08-10 15:30,10,954.25,954.25,953.5,953.5,4
20121101|2012-08-12 20:30,13,954.5,955.5,954.5,955.5,5
20121101|2012-08-12 21:00,13,955.25,956.5,955.25,956.5,7
20121101|2012-08-12 21:30,13,958.5,958.5,958.5,958.5,2
20121101|2012-08-12 22:00,13,956.5,956.5,956.5,956.5,3
20121101|2012-08-12 22:30,13,955.75,955.75,955.75,955.75,8
20121101|2012-08-13 00:00,13,955.25,955.5,955.25,955.5,7
20121101|2012-08-13 00:30,13,955,955,954.5,954.5,21
20121101|2012-08-13 01:00,13,952.5,952.75,952.5,952.75,13
20121101|2012-08-13 01:30,13,953,957.25,953,957.25,60
20121101|2012-08-13 02:00,13,957.5,958.5,955.75,956,144
20121101|2012-08-13 02:30,13,956.25,956.25,953,953,78
20121101|2012-08-13 03:00,13,953,954.75,951.5,954.75,78
20121101|2012-08-13 03:30,13,954.75,957,954.75,956,91
20121101|2012-08-13 04:00,13,957.25,960,957.25,959,78
20121101|2012-08-13 04:30,13,959.75,962.75,959,961.25,129
20121101|2012-08-13 05:00,13,961,962,961,961.25,62
20121101|2012-08-13 05:30,13,961,961.5,960.75,961.5,69
20121101|2012-08-13 06:00,13,961.5,965,961.5,963.5,121
20121101|2012-08-13 06:30,13,963.5,963.75,961.75,962.25,22
20121101|2012-08-13 07:00,13,961.5,961.5,959.5,960.5,82
20121101|2012-08-13 07:30,13,960.25,961.25,959.5,960.75,140
20121101|2012-08-13 08:00,13,962.5,963,959.25,960,62
20121101|2012-08-13 08:30,13,960,960.75,958.5,960,165
20121101|2012-08-13 09:00,13,960,960.25,952.25,952.5,327
20121101|2012-08-13 09:30,13,952.25,954,951.5,953.5,287
20121101|2012-08-13 10:00,13,953.5,955.75,952.25,955.5,159
20121101|2012-08-13 10:30,13,955,955.25,954,954.75,153
20121101|2012-08-13 11:00,13,955.25,957.5,955,957,209
20121101|2012-08-13 11:30,13,957.75,962.5,957,961.75,143
20121101|2012-08-13 12:00,13,962.25,962.25,956,956.5,89
20121101|2012-08-13 12:30,13,956.5,958.5,955.25,958.5,82
20121101|2012-08-13 13:00,13,958,958,954,954.5,160
20121101|2012-08-13 13:30,13,954.75,954.75,954,954.5,33
20121101|2012-08-13 14:00,13,954.25,954.5,954.25,954.25,5
20121101|2012-08-13 20:00,14,954.5,954.5,954.5,954.5,1
20121101|2012-08-13 21:30,14,953.25,953.5,953.25,953.25,13
20121101|2012-08-14 01:00,14,956.25,956.25,956.25,956.25,1
20121101|2012-08-14 01:30,14,956.5,957.75,956.5,957.75,5
20121101|2012-08-14 02:00,14,956.25,959.5,956.25,959,44
20121101|2012-08-14 02:30,14,959.5,959.5,956.75,957.5,29
20121101|2012-08-14 03:00,14,957.25,959,956.5,959,36
20121101|2012-08-14 03:30,14,959.25,960,957.75,959,152
20121101|2012-08-14 04:00,14,958.75,959,958.25,958.25,184
20121101|2012-08-14 04:30,14,958.5,959,958,958.5,74
20121101|2012-08-14 05:00,14,959,959,957.25,958,248
20121101|2012-08-14 05:30,14,958.5,959.5,958.25,958.75,135
20121101|2012-08-14 06:00,14,959.25,959.5,957.5,957.5,86
20121101|2012-08-14 06:30,14,957.25,958.25,956.5,958.25,61
20121101|2012-08-14 07:00,14,958.5,959.5,958.25,959,71
20121101|2012-08-14 07:30,14,959.5,960,956,956.75,100
20121101|2012-08-14 08:00,14,956.5,959.75,956.5,958.75,122
20121101|2012-08-14 08:30,14,959,960.5,957.75,958.75,303
20121101|2012-08-14 09:00,14,959,959,955.5,956,107
20121101|2012-08-14 09:30,14,955.5,955.5,953.5,955,66
20121101|2012-08-14 10:00,14,955.25,956,953.75,955.75,141
20121101|2012-08-14 10:30,14,955.5,956.5,954.75,955.5,70
20121101|2012-08-14 11:00,14,955.75,956,955,955,7
20121101|2012-08-14 11:30,14,955.25,956.75,954.75,956.5,94
20121101|2012-08-14 12:00,14,956.5,957.5,955.75,955.75,123
20121101|2012-08-14 12:30,14,956,957,956,956.5,14
20121101|2012-08-14 13:00,14,957.5,957.75,956.5,957.75,43
20121101|2012-08-14 13:30,14,957.25,958,957.25,958,21
20121101|2012-08-14 14:00,14,957.25,957.75,957,957.5,27
20121101|2012-08-14 15:30,14,957.75,957.75,956.75,957,12
20121101|2012-08-14 19:30,15,955,955,955,955,2
20121101|2012-08-14 21:30,15,955.75,956,955.75,955.75,6
20121101|2012-08-14 22:30,15,955.75,955.75,955.75,955.75,3
20121101|2012-08-14 23:00,15,955.5,955.5,955.5,955.5,5
20121101|2012-08-15 00:00,15,955.75,955.75,955.75,955.75,1
20121101|2012-08-15 00:30,15,956,956.25,956,956.25,4
20121101|2012-08-15 01:00,15,956.5,956.5,956.25,956.5,5
20121101|2012-08-15 01:30,15,958.25,958.25,956.5,956.5,9
20121101|2012-08-15 02:00,15,957.5,957.5,955.75,955.75,28
20121101|2012-08-15 02:30,15,955.5,956,954,954,82
20121101|2012-08-15 03:00,15,955.5,959.25,955.5,959,152
20121101|2012-08-15 03:30,15,959,959.75,959,959.5,95
20121101|2012-08-15 04:00,15,960,960.25,959.25,959.75,32
20121101|2012-08-15 04:30,15,959.75,959.75,958.25,958.25,39
20121101|2012-08-15 05:00,15,959.5,959.5,958.5,958.5,90
20121101|2012-08-15 05:30,15,958.5,958.5,957.5,958.5,46
20121101|2012-08-15 06:00,15,958.25,958.75,957.75,958,33
20121101|2012-08-15 06:30,15,957.25,957.75,956.75,956.75,118
20121101|2012-08-15 07:00,15,956.5,958.5,955.75,958.25,113
20121101|2012-08-15 07:30,15,957.5,960,957,959.75,141
20121101|2012-08-15 08:00,15,960,961.75,959.5,960,177
20121101|2012-08-15 08:30,15,960.5,963.5,959.5,961.75,351
20121101|2012-08-15 09:00,15,961.5,961.5,958.25,958.25,311
20121101|2012-08-15 09:30,15,959,966.75,959,965.75,637
20121101|2012-08-15 10:00,15,965.5,967.25,965,966.25,93
20121101|2012-08-15 10:30,15,966.5,966.75,965.5,966.25,238
20121101|2012-08-15 11:00,15,966.5,966.75,964.75,965.75,297
20121101|2012-08-15 11:30,15,965.5,970.25,965.5,970.25,173
20121101|2012-08-15 12:00,15,970.25,973.25,970.25,973.25,137
20121101|2012-08-15 12:30,15,973.25,975.5,973.25,974.75,146
20121101|2012-08-15 13:00,15,974.5,974.75,971.75,972.5,411
20121101|2012-08-15 13:30,15,973,973.75,971.75,973.25,58
20121101|2012-08-15 14:00,15,973.5,973.5,972.25,972.25,18
20121101|2012-08-15 14:30,15,972.25,972.5,972.25,972.5,4
20121101|2012-08-15 15:00,15,974.25,974.25,974.25,974.25,1
20121101|2012-08-15 20:30,16,975,975.25,975,975.25,6
20121101|2012-08-15 21:00,16,975,975,975,975,1
20121101|2012-08-15 21:30,16,974,974,973.75,974,14
20121101|2012-08-15 22:00,16,974.25,974.25,974.25,974.25,2
20121101|2012-08-16 00:30,16,973.25,973.25,973.25,973.25,8
20121101|2012-08-16 01:00,16,972.75,973.5,972,972,23
20121101|2012-08-16 01:30,16,971.25,971.25,970.75,971.25,21
20121101|2012-08-16 02:00,16,973.5,973.75,970.75,971.5,49
20121101|2012-08-16 02:30,16,972.25,974,972.25,973.25,48
20121101|2012-08-16 03:00,16,972.5,975.25,972.25,975.25,92
20121101|2012-08-16 03:30,16,975.25,975.75,974.5,974.5,112
20121101|2012-08-16 04:00,16,975,975.75,974,975.25,125
20121101|2012-08-16 04:30,16,975.25,975.75,974,974,98
20121101|2012-08-16 05:00,16,974,975.5,973.75,975.5,169
20121101|2012-08-16 05:30,16,975.5,975.5,973.75,973.75,158
20121101|2012-08-16 06:00,16,974,974.75,973.5,974.75,114
20121101|2012-08-16 06:30,16,974,975.5,974,975,33
20121101|2012-08-16 07:00,16,974.5,976,974.25,974.75,57
20121101|2012-08-16 07:30,16,974.5,976.5,973.75,974.5,223
20121101|2012-08-16 08:00,16,974.5,974.75,972.25,973,395
20121101|2012-08-16 08:30,16,973.25,974,969.5,971,977
20121101|2012-08-16 09:00,16,970.25,974.75,969.75,974.75,332
20121101|2012-08-16 09:30,16,975,975.25,972.75,972.75,256
20121101|2012-08-16 10:00,16,972.75,975.25,972.5,974,532
20121101|2012-08-16 10:30,16,973.75,975.5,973,975.25,289
20121101|2012-08-16 11:00,16,975.75,976.75,975,976.5,97
20121101|2012-08-16 11:30,16,976.75,977,975.75,976.75,64
20121101|2012-08-16 12:00,16,976.75,977.25,976.25,977.25,88
20121101|2012-08-16 12:30,16,978.25,983.25,978.25,981.75,163
20121101|2012-08-16 13:00,16,981.25,982.5,977.75,982.5,132
20121101|2012-08-16 13:30,16,982.5,982.75,979.25,979.5,55
20121101|2012-08-16 14:00,16,979.5,980,978.5,978.5,86
20121101|2012-08-16 14:30,16,978,978,977.25,977.25,4
20121101|2012-08-16 20:00,17,977.25,979.25,977.25,979,4
20121101|2012-08-16 20:30,17,978.5,978.5,978.5,978.5,1
20121101|2012-08-16 21:00,17,978.25,978.25,978.25,978.25,2
20121101|2012-08-16 21:30,17,977.75,978,977.75,978,2
20121101|2012-08-16 22:00,17,977,977,975.5,975.5,11
20121101|2012-08-16 22:30,17,975,975,974.25,974.25,10
20121101|2012-08-16 23:00,17,974.5,974.75,974,974.5,16
20121101|2012-08-16 23:30,17,974.25,974.5,974.25,974.5,8
20121101|2012-08-17 01:00,17,975.75,975.75,975.75,975.75,1
20121101|2012-08-17 01:30,17,974.75,975.5,973.5,975.5,44
20121101|2012-08-17 02:00,17,975.75,977,974.25,976.25,49
20121101|2012-08-17 02:30,17,975.25,975.5,974.25,974.25,33
20121101|2012-08-17 03:00,17,974.25,977.25,974.25,975.25,96
20121101|2012-08-17 03:30,17,975.5,975.5,973,974.75,167
20121101|2012-08-17 04:00,17,974.25,975.5,974,974.5,223
20121101|2012-08-17 04:30,17,974.25,974.5,973.75,974.25,108
20121101|2012-08-17 05:00,17,974.25,974.25,972.75,973.75,194
20121101|2012-08-17 05:30,17,973.75,974.5,971.5,974.5,200
20121101|2012-08-17 06:00,17,974,974.5,973,973,39
20121101|2012-08-17 06:30,17,973.25,975.25,973.25,974.5,42
20121101|2012-08-17 07:00,17,974.25,976.25,972.25,974.75,125
20121101|2012-08-17 07:30,17,975.75,976.25,974,976.25,199
20121101|2012-08-17 08:00,17,976.25,977.5,975.75,977.5,202
20121101|2012-08-17 08:30,17,977.5,977.5,972.75,974,385
20121101|2012-08-17 09:00,17,974,975.25,971.25,972.25,505
20121101|2012-08-17 09:30,17,972,972,967,970.5,293
20121101|2012-08-17 10:00,17,970.75,977.25,970.75,976.25,527
20121101|2012-08-17 10:30,17,976,976.5,974.75,975.25,71
20121101|2012-08-17 11:00,17,974.75,974.75,973.25,974.5,98
20121101|2012-08-17 11:30,17,974.5,974.5,972,973.5,66
20121101|2012-08-17 12:00,17,974.5,976.5,974.5,976.25,27
20121101|2012-08-17 12:30,17,977.25,979,976.5,976.5,57
20121101|2012-08-17 13:00,17,976,977,973,973,79
20121101|2012-08-17 13:30,17,972.75,973.75,972.5,972.5,54
20121101|2012-08-17 14:00,17,972.75,974,972.75,974,5
20121101|2012-08-17 14:30,17,973.75,973.75,973,973.75,3
20121101|2012-08-17 15:00,17,972.5,972.5,972.5,972.5,1
20121101|2012-08-17 15:30,17,972.5,973.5,972.5,973.25,5
20121101|2012-08-19 21:30,20,975.25,975.75,975.25,975.75,3
20121101|2012-08-19 22:30,20,975.75,975.75,975.5,975.5,3
20121101|2012-08-19 23:30,20,974.25,975.25,974.25,975,6
20121101|2012-08-20 00:00,20,974.5,974.5,974.25,974.5,7
20121101|2012-08-20 00:30,20,974.25,976,974.25,975.75,13
20121101|2012-08-20 01:00,20,976,976.5,976,976.5,19
20121101|2012-08-20 01:30,20,976,976,975.5,975.5,4
20121101|2012-08-20 02:00,20,976.75,976.75,975.75,975.75,18
20121101|2012-08-20 02:30,20,975.75,976,974,974.5,236
20121101|2012-08-20 03:00,20,975.25,976.5,974.25,976.25,136
20121101|2012-08-20 03:30,20,976,978.25,976,977.25,45
20121101|2012-08-20 04:00,20,977.25,979.5,977.25,978.25,66
20121101|2012-08-20 04:30,20,978.25,979,977.75,978.25,35
20121101|2012-08-20 05:00,20,978,979.25,978,979.25,36
20121101|2012-08-20 05:30,20,979.25,980.5,979,980,92
20121101|2012-08-20 06:00,20,980,980.5,979.5,979.5,67
20121101|2012-08-20 06:30,20,979.5,979.5,978.75,978.75,15
20121101|2012-08-20 07:00,20,978.75,978.75,976.75,978.5,68
20121101|2012-08-20 07:30,20,977.75,978.5,977.5,977.5,31
20121101|2012-08-20 08:00,20,977.25,979.25,977,977.25,122
20121101|2012-08-20 08:30,20,978,978,971.75,972,349
20121101|2012-08-20 09:00,20,971.75,972.5,968.25,970.5,259
20121101|2012-08-20 09:30,20,970,974.75,969.75,974,164
20121101|2012-08-20 10:00,20,973.75,976,972.75,976,188
20121101|2012-08-20 10:30,20,976,976.5,974.75,975.25,68
20121101|2012-08-20 11:00,20,975.25,976.25,974.75,975,63
20121101|2012-08-20 11:30,20,974.5,974.5,972.25,974,49
20121101|2012-08-20 12:00,20,974,975.25,974,974.5,21
20121101|2012-08-20 12:30,20,974.25,974.5,972.25,973,34
20121101|2012-08-20 13:00,20,973.75,975,970.75,973.75,184
20121101|2012-08-20 13:30,20,973.75,975,972,972,42
20121101|2012-08-20 14:00,20,972.75,973.25,972.75,973.25,14
20121101|2012-08-20 19:30,21,973.75,973.75,973.75,973.75,1
20121101|2012-08-20 21:00,21,975.5,975.5,975.5,975.5,1
20121101|2012-08-21 01:00,21,975.75,975.75,975.75,975.75,2
20121101|2012-08-21 01:30,21,976.25,976.75,976,976,12
20121101|2012-08-21 02:00,21,976.25,978.5,975.75,978.25,136
20121101|2012-08-21 02:30,21,979,979,976.75,977.5,129
20121101|2012-08-21 03:00,21,978.25,980.25,978.25,980,156
20121101|2012-08-21 03:30,21,979.75,980,978.75,979.75,152
20121101|2012-08-21 04:00,21,979.75,980.25,979.25,980,80
20121101|2012-08-21 04:30,21,979.75,981,979.75,980.25,79
20121101|2012-08-21 05:00,21,980.75,981.75,980.5,981,215
20121101|2012-08-21 05:30,21,981.25,981.25,980.5,980.5,179
20121101|2012-08-21 06:00,21,980.5,980.75,980,980.75,19
20121101|2012-08-21 06:30,21,980.5,981,980.5,980.75,71
20121101|2012-08-21 07:00,21,981,981.75,980.75,981,56
20121101|2012-08-21 07:30,21,981.25,985.5,981.25,984,473
20121101|2012-08-21 08:00,21,984,986.5,984,985.25,92
20121101|2012-08-21 08:30,21,985,986.25,984.75,985.75,243
20121101|2012-08-21 09:00,21,986,989.5,986,987.5,728
20121101|2012-08-21 09:30,21,987.75,987.75,985.5,986.5,252
20121101|2012-08-21 10:00,21,986.25,988,985.75,987,346
20121101|2012-08-21 10:30,21,987.25,987.75,984.5,984.5,256
20121101|2012-08-21 11:00,21,984.75,985.75,984.25,984.25,62
20121101|2012-08-21 11:30,21,984.25,985,983.25,984.5,95
20121101|2012-08-21 12:00,21,985,986.75,985,986.5,60
20121101|2012-08-21 12:30,21,986.75,986.75,983.75,984.25,71
20121101|2012-08-21 13:00,21,983.75,985,983,983,72
20121101|2012-08-21 13:30,21,983,983.5,982.5,982.5,80
20121101|2012-08-21 14:00,21,982.75,983.25,982,982,36
20121101|2012-08-21 14:30,21,980.75,980.75,980.75,980.75,1
20121101|2012-08-21 15:00,21,981.25,981.75,981.25,981.5,11
20121101|2012-08-21 19:30,22,984.75,985,984.75,985,2
20121101|2012-08-21 21:00,22,983,983,983,983,2
20121101|2012-08-21 21:30,22,983.25,983.75,983.25,983.75,3
20121101|2012-08-21 22:00,22,983.25,983.25,983.25,983.25,3
20121101|2012-08-21 22:30,22,983,983.25,983,983.25,3
20121101|2012-08-21 23:00,22,983.25,983.25,983.25,983.25,1
20121101|2012-08-22 00:30,22,984,984,983.5,983.5,6
20121101|2012-08-22 01:00,22,983.75,983.75,983,983.25,18
20121101|2012-08-22 01:30,22,983.25,983.75,983,983.75,27
20121101|2012-08-22 02:00,22,983.25,983.25,981.25,982.5,95
20121101|2012-08-22 02:30,22,982.5,984,981.25,984,35
20121101|2012-08-22 03:00,22,984,984.5,982.25,982.25,100
20121101|2012-08-22 03:30,22,983.25,983.75,982.25,982.5,109
20121101|2012-08-22 04:00,22,982.5,982.75,979.75,981,176
20121101|2012-08-22 04:30,22,981,981,979,979.25,128
20121101|2012-08-22 05:00,22,979,981.75,978.75,980.75,179
20121101|2012-08-22 05:30,22,981,981,977.5,978.75,166
20121101|2012-08-22 06:00,22,977.75,978.25,977.5,978.25,63
20121101|2012-08-22 06:30,22,978,980,978,980,14
20121101|2012-08-22 07:00,22,980.25,980.75,978.5,978.5,54
20121101|2012-08-22 07:30,22,978.75,980,978,978.75,122
20121101|2012-08-22 08:00,22,979.25,982,979,981.75,188
20121101|2012-08-22 08:30,22,981.5,983.5,980.5,982.75,217
20121101|2012-08-22 09:00,22,983.25,983.5,981,983,178
20121101|2012-08-22 09:30,22,983.25,983.75,981.5,982,393
20121101|2012-08-22 10:00,22,982,984.5,981.5,984.5,607
20121101|2012-08-22 10:30,22,984.75,986.25,984,986.25,266
20121101|2012-08-22 11:00,22,986.25,987,984.25,985,180
20121101|2012-08-22 11:30,22,985,985.25,983.75,983.75,77
20121101|2012-08-22 12:00,22,983.25,984.5,982.75,984,123
20121101|2012-08-22 12:30,22,983.75,983.75,980.75,981.5,122
20121101|2012-08-22 13:00,22,981.5,986.75,981.5,986,286
20121101|2012-08-22 13:30,22,987.25,987.5,985.75,987.25,20
20121101|2012-08-22 14:00,22,987,987.75,986.75,987.5,25
20121101|2012-08-22 14:30,22,987.5,987.5,987.25,987.25,11
20121101|2012-08-22 15:30,22,987.5,987.5,987.5,987.5,1
20121101|2012-08-22 19:00,23,987.75,987.75,987.75,987.75,3
20121101|2012-08-22 20:00,23,988.25,988.25,988.25,988.25,2
20121101|2012-08-22 20:30,23,990.25,991,990.25,991,10
20121101|2012-08-22 21:30,23,989.25,990,989.25,989.75,3
20121101|2012-08-22 22:00,23,991.5,991.75,991.5,991.75,6
20121101|2012-08-22 22:30,23,992.25,992.25,992.25,992.25,6
20121101|2012-08-22 23:00,23,992.75,992.75,992.25,992.25,2
20121101|2012-08-22 23:30,23,992.25,992.25,992.25,992.25,7
20121101|2012-08-23 00:30,23,992.75,994,992.75,993,20
20121101|2012-08-23 01:00,23,991,991.5,991,991.5,6
20121101|2012-08-23 01:30,23,992,992,992,992,4
20121101|2012-08-23 02:00,23,992,994,991.5,992.75,88
20121101|2012-08-23 02:30,23,993.25,993.5,992.75,992.75,42
20121101|2012-08-23 03:00,23,992.25,994,992.25,994,296
20121101|2012-08-23 03:30,23,994.25,995.25,993.75,994.75,153
20121101|2012-08-23 04:00,23,994,994.75,994,994,81
20121101|2012-08-23 04:30,23,994.25,994.5,994,994.25,68
20121101|2012-08-23 05:00,23,994.25,994.5,994,994,197
20121101|2012-08-23 05:30,23,993.75,993.75,990.5,991,350
20121101|2012-08-23 06:00,23,990.75,992.5,990.75,991.5,297
20121101|2012-08-23 06:30,23,992.25,994,992,992,234
20121101|2012-08-23 07:00,23,992.5,994.75,992.5,994.5,65
20121101|2012-08-23 07:30,23,994.25,994.75,992.25,993.75,153
20121101|2012-08-23 08:00,23,993,993.25,991.75,992.25,139
20121101|2012-08-23 08:30,23,992,992,989.5,990.25,410
20121101|2012-08-23 09:00,23,990,991.75,989,991.25,249
20121101|2012-08-23 09:30,23,991,993.75,990.75,993,240
20121101|2012-08-23 10:00,23,993.25,994.25,992,994.25,453
20121101|2012-08-23 10:30,23,994.5,994.5,992.75,993.5,502
20121101|2012-08-23 11:00,23,993.25,993.25,991.5,992,218
20121101|2012-08-23 11:30,23,992,992,987.5,987.75,264
20121101|2012-08-23 12:00,23,987.75,987.75,982,983.25,263
20121101|2012-08-23 12:30,23,982.75,985.5,982,985.25,104
20121101|2012-08-23 13:00,23,985,987.25,984.75,985,131
20121101|2012-08-23 13:30,23,985,985,983.25,983.25,21
20121101|2012-08-23 14:00,23,983.25,984.5,981.75,984.5,13
20121101|2012-08-23 15:00,23,983,983,983,983,2
20121101|2012-08-23 15:30,23,981.5,981.5,981.5,981.5,1
20121101|2012-08-23 19:00,24,983.5,983.5,983.5,983.5,1
20121101|2012-08-23 19:30,24,984.25,984.25,982.25,982.25,12
20121101|2012-08-23 20:00,24,982.25,982.25,982,982.25,32
20121101|2012-08-23 21:00,24,982.25,983,982,982.5,12
20121101|2012-08-23 21:30,24,982.5,983,982.5,983,2
20121101|2012-08-23 22:00,24,982.25,982.25,982.25,982.25,7
20121101|2012-08-23 22:30,24,982.25,982.25,982,982,4
20121101|2012-08-23 23:00,24,982.75,983,982.75,983,3
20121101|2012-08-24 00:00,24,981.5,981.5,981.5,981.5,11
20121101|2012-08-24 00:30,24,983,983,983,983,2
20121101|2012-08-24 01:00,24,981.5,981.5,980.75,980.75,5
20121101|2012-08-24 01:30,24,981,983,981,983,54
20121101|2012-08-24 02:00,24,983,983,979.5,979.75,145
20121101|2012-08-24 02:30,24,979.75,981.75,979.75,981.75,212
20121101|2012-08-24 03:00,24,981.75,984.5,981.75,983.75,214
20121101|2012-08-24 03:30,24,984.25,987.5,984,985.75,216
20121101|2012-08-24 04:00,24,985.25,986.75,985.25,985.25,98
20121101|2012-08-24 04:30,24,985.25,985.75,984.5,984.75,26
20121101|2012-08-24 05:00,24,985.25,986.75,984.75,985.5,153
20121101|2012-08-24 05:30,24,985.5,986.5,985.25,985.5,66
20121101|2012-08-24 06:00,24,985.5,985.5,983.5,983.75,114
20121101|2012-08-24 06:30,24,984,984.5,983,984,79
20121101|2012-08-24 07:00,24,984,986.5,984,986,107
20121101|2012-08-24 07:30,24,986,987.75,984.25,986,126
20121101|2012-08-24 08:00,24,985.75,988.25,985.75,986.75,399
20121101|2012-08-24 08:30,24,987,987.5,983.5,984,367
20121101|2012-08-24 09:00,24,984,985.25,983,984.25,241
20121101|2012-08-24 09:30,24,984.25,986.5,984.25,986.5,212
20121101|2012-08-24 10:00,24,987.25,988.75,985.75,986.25,462
20121101|2012-08-24 10:30,24,986.5,987,985.75,985.75,265
20121101|2012-08-24 11:00,24,985.5,986.25,985.25,985.75,76
20121101|2012-08-24 11:30,24,985.75,986.75,983.25,983.25,244
20121101|2012-08-24 12:00,24,983.25,983.5,979,979.25,541
20121101|2012-08-24 12:30,24,978.75,982.75,978.75,979,164
20121101|2012-08-24 13:00,24,979.5,980.75,977.5,978.25,171
20121101|2012-08-24 13:30,24,978.25,978.25,975,975.25,256
20121101|2012-08-24 14:00,24,975.75,978.25,975.25,978,190
20121101|2012-08-24 14:30,24,978.25,978.5,978.25,978.5,13
20121101|2012-08-24 15:30,24,978.75,979.25,978.75,979.25,3
20121101|2012-08-26 17:00,26,981.5,988.25,981.5,987.75,113
20121101|2012-08-26 17:30,26,989.25,989.5,987.5,989,105
20121101|2012-08-26 18:00,26,988.75,989.25,987.75,988.25,42
20121101|2012-08-26 18:30,26,989.5,989.75,988,989.25,18
20121101|2012-08-26 19:00,27,989.5,991,989.25,990.5,61
20121101|2012-08-26 19:30,27,990.5,992.75,990.5,992.75,66
20121101|2012-08-26 20:00,27,992.5,996,992.5,995.75,70
20121101|2012-08-26 20:30,27,996.5,998,996,997,41
20121101|2012-08-26 21:00,27,993.25,995.5,992.5,995.5,32
20121101|2012-08-26 21:30,27,996.25,996.75,996.25,996.75,12
20121101|2012-08-26 22:00,27,995.75,995.75,995.75,995.75,1
20121101|2012-08-26 22:30,27,995.5,996.75,995.5,995.75,43
20121101|2012-08-26 23:00,27,995.75,995.75,993.25,993.25,8
20121101|2012-08-26 23:30,27,994,994,994,994,1
20121101|2012-08-27 00:30,27,992.75,993.5,991.75,993.5,48
20121101|2012-08-27 01:00,27,993.5,994,992.5,993.5,61
20121101|2012-08-27 01:30,27,993.75,993.75,992.5,993.25,60
20121101|2012-08-27 02:00,27,993.5,993.75,991.25,992,70
20121101|2012-08-27 02:30,27,991.5,993.75,991.5,993,114
20121101|2012-08-27 03:00,27,993.25,994.5,993,994.25,403
20121101|2012-08-27 03:30,27,993.5,994,992.5,992.5,162
20121101|2012-08-27 04:00,27,993,993,991.75,991.75,44
20121101|2012-08-27 04:30,27,991.25,991.25,988.75,990.25,168
20121101|2012-08-27 05:00,27,991,991.75,989.5,989.75,379
20121101|2012-08-27 05:30,27,989.75,990.25,989,990,80
20121101|2012-08-27 06:00,27,989.5,989.5,987.25,988,86
20121101|2012-08-27 06:30,27,988.25,989,987.25,988,151
20121101|2012-08-27 07:00,27,988.25,991.5,988.25,989.75,245
20121101|2012-08-27 07:30,27,989.75,989.75,983.75,985.25,658
20121101|2012-08-27 08:00,27,985.25,986.5,974.25,979.25,979
20121101|2012-08-27 08:30,27,979,979,971,973,555
20121101|2012-08-27 09:00,27,972.75,977.75,972.75,976.75,122
20121101|2012-08-27 09:30,27,977,978.75,976.75,978.75,95
20121101|2012-08-27 10:00,27,978,979.5,978,978.75,69
20121101|2012-08-27 10:30,27,978.75,978.75,974.25,974.75,348
20121101|2012-08-27 11:00,27,974.5,975.75,974.5,975.25,239
20121101|2012-08-27 11:30,27,975.25,976.75,974,976.25,126
20121101|2012-08-27 12:00,27,976.75,977.25,975.25,976.75,81
20121101|2012-08-27 12:30,27,976.5,977.75,974.5,976,368
20121101|2012-08-27 13:00,27,976.5,977.75,973.75,974.25,586
20121101|2012-08-27 13:30,27,974.5,974.5,973.25,973.5,23
20121101|2012-08-27 14:00,27,973.5,975.5,973,975.5,47
20121101|2012-08-27 14:30,27,976,976,975.75,975.75,4
20121101|2012-08-27 15:00,27,976.25,976.5,976.25,976.5,4
20121101|2012-08-27 15:30,27,977.25,977.25,977.25,977.25,4
20121101|2012-08-27 19:00,28,975.75,975.75,975.75,975.75,1
20121101|2012-08-27 20:00,28,974,974.25,973.25,974.25,5
20121101|2012-08-27 21:00,28,972.75,972.75,971.75,971.75,7
20121101|2012-08-27 21:30,28,972,972.5,972,972.5,10
20121101|2012-08-27 22:30,28,974.5,974.5,974.5,974.5,2
20121101|2012-08-27 23:00,28,974.5,974.5,974.5,974.5,2
20121101|2012-08-28 00:00,28,974.5,974.5,974.5,974.5,1
20121101|2012-08-28 00:30,28,975.5,975.5,975.5,975.5,2
20121101|2012-08-28 01:00,28,974.75,974.75,972.5,974,71
20121101|2012-08-28 01:30,28,974.25,976.5,974.25,976.25,73
20121101|2012-08-28 02:00,28,976.5,979.5,976,978.75,132
20121101|2012-08-28 02:30,28,978.5,979.75,978.25,979,97
20121101|2012-08-28 03:00,28,979.5,981.25,979,980,387
20121101|2012-08-28 03:30,28,980,981.75,977.75,977.75,537
20121101|2012-08-28 04:00,28,978.25,980,977.75,980,217
20121101|2012-08-28 04:30,28,980,980,977.25,978.5,118
20121101|2012-08-28 05:00,28,979.25,979.5,978.25,978.5,136
20121101|2012-08-28 05:30,28,978.25,978.5,977.5,977.5,120
20121101|2012-08-28 06:00,28,977.5,979.25,977.5,978.75,192
20121101|2012-08-28 06:30,28,979,979.5,978.5,979,285
20121101|2012-08-28 07:00,28,979.25,980.75,977.25,978,403
20121101|2012-08-28 07:30,28,978.75,978.75,975.25,976,195
20121101|2012-08-28 08:00,28,976.5,979.5,976.5,977.75,238
20121101|2012-08-28 08:30,28,977.75,978.75,974.5,974.75,400
20121101|2012-08-28 09:00,28,974.25,977.25,973,975.5,270
20121101|2012-08-28 09:30,28,976.25,977.25,975,975.75,321
20121101|2012-08-28 10:00,28,976,977,973,975,653
20121101|2012-08-28 10:30,28,975,975,973.25,974.5,227
20121101|2012-08-28 11:00,28,974.25,976,973,975.5,281
20121101|2012-08-28 11:30,28,975,975.5,974,975.5,320
20121101|2012-08-28 12:00,28,975.5,975.5,974,974.75,358
20121101|2012-08-28 12:30,28,976.25,976.5,974.5,975.25,96
20121101|2012-08-28 13:00,28,975.5,978.25,974.75,978,342
20121101|2012-08-28 13:30,28,977.75,977.75,976.25,976.75,127
20121101|2012-08-28 14:00,28,978.25,980.25,978.25,979,84
20121101|2012-08-28 14:30,28,979.25,979.5,979,979,32
20121101|2012-08-28 15:00,28,978.75,978.75,978,978,36
20121101|2012-08-28 15:30,28,977.25,978,977,977,6
20121101|2012-08-28 16:00,28,977,977,976.75,976.75,4
20121101|2012-08-28 19:00,29,975.5,975.5,975.5,975.5,1
20121101|2012-08-28 20:30,29,974.75,974.75,974,974,22
20121101|2012-08-28 21:00,29,974.75,974.75,974.75,974.75,3
20121101|2012-08-28 21:30,29,975.75,975.75,974.75,974.75,7
20121101|2012-08-28 22:00,29,975.5,975.5,975,975,15
20121101|2012-08-29 00:30,29,976.25,976.25,976.25,976.25,1
20121101|2012-08-29 01:00,29,975.75,976,975.75,975.75,11
20121101|2012-08-29 01:30,29,976.25,976.25,975.5,975.5,23
20121101|2012-08-29 02:00,29,975.75,976,973.75,975.5,272
20121101|2012-08-29 02:30,29,975.5,975.75,972.25,973.25,261
20121101|2012-08-29 03:00,29,973.25,975,972,972.25,189
20121101|2012-08-29 03:30,29,972.25,973,970,970.75,229
20121101|2012-08-29 04:00,29,970.25,971.75,970,970.25,107
20121101|2012-08-29 04:30,29,970.25,970.75,969,970,172
20121101|2012-08-29 05:00,29,970.25,972,970.25,971.5,106
20121101|2012-08-29 05:30,29,971.25,972.25,970,972.25,126
20121101|2012-08-29 06:00,29,972.25,972.75,971.25,972.75,62
20121101|2012-08-29 06:30,29,972.75,973.25,972,972.5,89
20121101|2012-08-29 07:00,29,972.25,974,972.25,973.75,221
20121101|2012-08-29 07:30,29,974.25,976.75,973.75,975.75,401
20121101|2012-08-29 08:00,29,976,980.25,975.5,977,634
20121101|2012-08-29 08:30,29,977,977.75,974.25,974.5,292
20121101|2012-08-29 09:00,29,975,976.5,974,975,285
20121101|2012-08-29 09:30,29,974.75,976.25,972.75,972.75,583
20121101|2012-08-29 10:00,29,972.75,975,971.75,975,606
20121101|2012-08-29 10:30,29,974.75,976.5,973.75,974.75,613
20121101|2012-08-29 11:00,29,975,975.5,974.25,975.5,125
20121101|2012-08-29 11:30,29,975.25,975.5,974.25,974.25,61
20121101|2012-08-29 12:00,29,974.5,975.25,974.5,974.5,65
20121101|2012-08-29 12:30,29,974.75,975.5,974.25,974.25,64
20121101|2012-08-29 13:00,29,974.75,976.75,974.5,976,346
20121101|2012-08-29 13:30,29,976,976.25,975.5,976,60
20121101|2012-08-29 14:00,29,976,977.75,976,977.75,20
20121101|2012-08-29 14:30,29,977,977,977,977,10
20121101|2012-08-29 15:00,29,977.5,977.5,976,976.5,7
20121101|2012-08-29 15:30,29,976.75,976.75,976.75,976.75,1
20121101|2012-08-29 20:30,30,974.25,975,974.25,975,4
20121101|2012-08-30 00:30,30,977,977.75,977,977.75,6
20121101|2012-08-30 01:00,30,978.25,978.25,978.25,978.25,5
20121101|2012-08-30 01:30,30,978,978.25,977.5,977.5,7
20121101|2012-08-30 02:00,30,976.5,978.5,976.5,978.5,133
20121101|2012-08-30 02:30,30,978.5,980,978.5,979,224
20121101|2012-08-30 03:00,30,979,980,978.75,978.75,161
20121101|2012-08-30 03:30,30,978.75,980,978.5,979.25,404
20121101|2012-08-30 04:00,30,979,979.75,979,979.5,70
20121101|2012-08-30 04:30,30,979.75,980.5,979.25,979.25,106
20121101|2012-08-30 05:00,30,979.25,980,979,980,54
20121101|2012-08-30 05:30,30,979.75,981.5,979.75,981.25,216
20121101|2012-08-30 06:00,30,981,981.5,980.5,981.5,134
20121101|2012-08-30 06:30,30,981.75,982.75,981.75,981.75,136
20121101|2012-08-30 07:00,30,981.75,982.75,980.75,982.25,98
20121101|2012-08-30 07:30,30,982.5,982.5,980.75,981.25,171
20121101|2012-08-30 08:00,30,981.5,982,980.5,981,296
20121101|2012-08-30 08:30,30,980.75,982.5,980.75,981.25,355
20121101|2012-08-30 09:00,30,981.25,982.25,979.5,979.5,401
20121101|2012-08-30 09:30,30,979.75,980.5,975.25,977,375
20121101|2012-08-30 10:00,30,976.75,978.75,975.75,978.5,553
20121101|2012-08-30 10:30,30,978.5,978.75,977.5,977.75,335
20121101|2012-08-30 11:00,30,977.75,979.5,977,977.75,97
20121101|2012-08-30 11:30,30,978.25,982.5,978.25,981.5,444
20121101|2012-08-30 12:00,30,981.25,982,978.75,978.75,234
20121101|2012-08-30 12:30,30,979,980.25,978.25,980.25,72
20121101|2012-08-30 13:00,30,980,980.5,977.5,979.25,86
20121101|2012-08-30 13:30,30,979.25,980.25,978.25,980.25,33
20121101|2012-08-30 14:00,30,980,981.75,980,981,10
20121101|2012-08-30 15:00,30,980,980,979.75,980,4
20121101|2012-08-30 19:00,31,979.25,980,978.25,978.25,13
20121101|2012-08-30 19:30,31,978.25,978.25,977.75,977.75,19
20121101|2012-08-30 20:00,31,978,978.25,978,978.25,2
20121101|2012-08-30 22:00,31,979.75,979.75,979.75,979.75,2
20121101|2012-08-30 23:00,31,979.75,979.75,979.75,979.75,10
20121101|2012-08-31 00:30,31,978.5,978.75,978.5,978.75,11
20121101|2012-08-31 01:00,31,978.5,978.75,978.5,978.5,7
20121101|2012-08-31 01:30,31,979,980.25,979,980.25,12
20121101|2012-08-31 02:00,31,980.25,982.25,979.75,982,159
20121101|2012-08-31 02:30,31,982.5,982.5,981.75,982.25,223
20121101|2012-08-31 03:00,31,982.25,983,982.25,982.25,191
20121101|2012-08-31 03:30,31,982.75,982.75,982.25,982.5,104
20121101|2012-08-31 04:00,31,982.5,983.25,982.25,983,107
20121101|2012-08-31 04:30,31,983,983.25,982,982.25,238
20121101|2012-08-31 05:00,31,982.25,983.75,982.25,983.75,53
20121101|2012-08-31 05:30,31,983.75,985,982.75,982.75,174
20121101|2012-08-31 06:00,31,982.75,983.5,982.5,983.5,98
20121101|2012-08-31 06:30,31,983.5,984,982,982,58
20121101|2012-08-31 07:00,31,982.25,983,981.25,981.5,93
20121101|2012-08-31 07:30,31,981.25,984.75,981.25,983.5,209
20121101|2012-08-31 08:00,31,984,988.25,983.5,986,642
20121101|2012-08-31 08:30,31,986.5,986.5,982.5,983.75,333
20121101|2012-08-31 09:00,31,984,985,979.5,982.5,795
20121101|2012-08-31 09:30,31,983,984.5,982,984.5,404
20121101|2012-08-31 10:00,31,984.75,990.25,984,990.25,911
20121101|2012-08-31 10:30,31,990.25,990.25,987.5,988.75,349
20121101|2012-08-31 11:00,31,988.75,989.25,986.75,988.75,346
20121101|2012-08-31 11:30,31,989,989.75,987,989.25,459
20121101|2012-08-31 12:00,31,989.5,991,989.5,989.75,232
20121101|2012-08-31 12:30,31,989.75,990.25,988.5,989.5,143
20121101|2012-08-31 13:00,31,989.5,991.5,989.25,990.5,178
20121101|2012-08-31 13:30,31,991.75,991.75,990.75,991.75,34
20121101|2012-08-31 14:00,31,991.75,993,991.5,991.5,42
20121101|2012-08-31 14:30,31,992.75,992.75,992,992,9
20121101|2012-08-31 15:00,31,992,993,992,993,23
20121101|2012-09-02 18:30,2,989.5,989.5,989.5,989.5,1
20121101|2012-09-02 19:00,3,990.25,990.25,988.25,988.25,4
20121101|2012-09-02 19:30,3,988.5,988.5,988.5,988.5,1
20121101|2012-09-02 20:00,3,988.5,989.5,988.5,989.5,3
20121101|2012-09-02 21:00,3,989.75,989.75,989.75,989.75,1
20121101|2012-09-02 22:00,3,988.5,988.5,988.5,988.5,2
20121101|2012-09-02 23:30,3,988.75,988.75,988.25,988.25,9
20121101|2012-09-03 01:30,3,988.5,988.5,986.25,986.25,77
20121101|2012-09-03 02:00,3,987.25,990,986.75,989.75,32
20121101|2012-09-03 02:30,3,989.25,990.75,989.25,989.75,67
20121101|2012-09-03 03:00,3,990.25,990.25,988.25,989,238
20121101|2012-09-03 03:30,3,989,990.75,989,989.75,200
20121101|2012-09-03 04:00,3,990.25,990.25,988.5,988.5,117
20121101|2012-09-03 04:30,3,989,989,988.5,988.75,105
20121101|2012-09-03 05:00,3,988.75,989.5,988.75,989.25,56
20121101|2012-09-03 05:30,3,989,990,989,989.25,72
20121101|2012-09-03 06:00,3,989.5,990,988.75,989.25,107
20121101|2012-09-03 06:30,3,989,990.25,989,989.75,40
20121101|2012-09-03 07:00,3,989.75,990.25,989.25,990,60
20121101|2012-09-03 07:30,3,989.25,990.5,989.25,990.5,49
20121101|2012-09-03 08:00,3,990.75,990.75,989,989.25,106
20121101|2012-09-03 08:30,3,989.5,989.75,988.5,989.5,114
20121101|2012-09-03 09:00,3,989.75,992,989.75,991.25,60
20121101|2012-09-03 09:30,3,991.5,994.75,991.5,994.75,101
20121101|2012-09-03 10:00,3,995,997.25,995,996.75,506
20121101|2012-09-03 10:30,3,996.75,997,996,996.25,79
20121101|2012-09-03 11:00,3,996.25,999.75,996.25,999.75,81
20121101|2012-09-03 11:30,3,999.25,999.25,997.25,998.75,80
20121101|2012-09-03 12:00,3,998,998,998,998,1
20121101|2012-09-03 19:00,4,998.5,998.75,998.5,998.5,21
20121101|2012-09-03 19:30,4,998.75,998.75,998.5,998.75,10
20121101|2012-09-03 20:30,4,1000.25,1000.5,1000,1000.5,22
20121101|2012-09-03 21:00,4,1000.75,1002,1000.75,1002,26
20121101|2012-09-03 21:30,4,1000.25,1000.25,1000.25,1000.25,2
20121101|2012-09-03 22:00,4,999.75,999.75,999.75,999.75,2
20121101|2012-09-03 23:30,4,1000,1000.25,1000,1000.25,8
20121101|2012-09-04 00:30,4,998.5,998.5,997,997,7
20121101|2012-09-04 01:00,4,998,998,997.5,997.5,8
20121101|2012-09-04 01:30,4,997.75,1001.25,997.75,1001.25,12
20121101|2012-09-04 02:00,4,1000.75,1000.75,997.5,998.75,101
20121101|2012-09-04 02:30,4,999,999,998,998.75,66
20121101|2012-09-04 03:00,4,998.75,999.75,998.5,999.75,167
20121101|2012-09-04 03:30,4,999.75,1002.75,999.5,1001.25,315
20121101|2012-09-04 04:00,4,1001.75,1002.25,1000.75,1001,93
20121101|2012-09-04 04:30,4,1001.25,1001.25,1001,1001,65
20121101|2012-09-04 05:00,4,1001.25,1002.5,1001,1001.25,127
20121101|2012-09-04 05:30,4,1001,1001.25,999,999.25,196
20121101|2012-09-04 06:00,4,999,1000.5,998.75,1000,110
20121101|2012-09-04 06:30,4,1000,1000.75,999,1000.75,111
20121101|2012-09-04 07:00,4,1001.25,1001.25,999,999.75,58
20121101|2012-09-04 07:30,4,1000,1000.25,995.5,995.5,334
20121101|2012-09-04 08:00,4,995.75,997.75,994.5,996.75,548
20121101|2012-09-04 08:30,4,996.75,997.75,990.5,992.5,865
20121101|2012-09-04 09:00,4,992.25,994.5,989.25,989.5,691
20121101|2012-09-04 09:30,4,989.25,991.5,988.5,991,542
20121101|2012-09-04 10:00,4,990.5,993.5,989.75,991.5,534
20121101|2012-09-04 10:30,4,991.5,992,990,990.25,425
20121101|2012-09-04 11:00,4,990.25,991.25,989,989.25,377
20121101|2012-09-04 11:30,4,989,989.75,987.75,989.25,367
20121101|2012-09-04 12:00,4,989.75,989.75,987.25,988.25,70
20121101|2012-09-04 12:30,4,988.25,988.25,986.25,987,241
20121101|2012-09-04 13:00,4,986.25,988.75,983.25,984,633
20121101|2012-09-04 13:30,4,983.75,987,983.75,985.5,58
20121101|2012-09-04 14:00,4,985.75,986.5,984.75,984.75,23
20121101|2012-09-04 14:30,4,985.25,985.25,984.25,985.25,24
20121101|2012-09-04 15:00,4,985.25,985.25,985.25,985.25,2
20121101|2012-09-04 15:30,4,985,986.75,985,985.25,8
20121101|2012-09-04 16:00,4,985,985,985,985,1
20121101|2012-09-04 19:00,5,985.25,985.25,984,984,2
20121101|2012-09-04 19:30,5,984,984,984,984,1
20121101|2012-09-04 20:00,5,983.5,983.5,983.5,983.5,10
20121101|2012-09-04 20:30,5,984.75,984.75,984.25,984.25,4
20121101|2012-09-04 21:00,5,984.5,984.5,984.5,984.5,2
20121101|2012-09-04 21:30,5,984.25,984.25,984.25,984.25,2
20121101|2012-09-04 22:00,5,983.75,983.75,983.75,983.75,4
20121101|2012-09-05 00:30,5,985,985,985,985,4
20121101|2012-09-05 01:00,5,985,985,983.75,983.75,34
20121101|2012-09-05 01:30,5,983.75,984,983.5,983.75,30
20121101|2012-09-05 02:00,5,983.5,985.5,983.5,984.5,54
20121101|2012-09-05 02:30,5,985,986,984.25,984.75,111
20121101|2012-09-05 03:00,5,984.25,984.25,981,981,378
20121101|2012-09-05 03:30,5,981.5,983.25,981.5,982.5,322
20121101|2012-09-05 04:00,5,982.5,982.5,979.75,980,214
20121101|2012-09-05 04:30,5,981,982.75,980.75,981.5,163
20121101|2012-09-05 05:00,5,982,982.5,981.5,982,134
20121101|2012-09-05 05:30,5,982,982.25,980.75,982.25,151
20121101|2012-09-05 06:00,5,982.25,982.25,979.25,981,246
20121101|2012-09-05 06:30,5,982,982,979.25,980.25,106
20121101|2012-09-05 07:00,5,979.75,982.5,979.5,981.75,248
20121101|2012-09-05 07:30,5,981.75,983.75,981.5,983,258
20121101|2012-09-05 08:00,5,982.75,984,981.5,982.25,154
20121101|2012-09-05 08:30,5,981.75,983.5,975,977.25,839
20121101|2012-09-05 09:00,5,977,978.5,976,978.25,368
20121101|2012-09-05 09:30,5,978.5,978.75,975.75,976,503
20121101|2012-09-05 10:00,5,975.75,979.25,975.75,979,421
20121101|2012-09-05 10:30,5,979.25,980.5,978,978.75,273
20121101|2012-09-05 11:00,5,978.5,979.25,978,978,183
20121101|2012-09-05 11:30,5,978,978,975.75,977.25,222
20121101|2012-09-05 12:00,5,977.25,977.25,975.5,975.75,117
20121101|2012-09-05 12:30,5,975.75,977,975.5,976.25,57
20121101|2012-09-05 13:00,5,976.25,976.5,973,975.25,96
20121101|2012-09-05 13:30,5,975.25,977,975.25,976.5,15
20121101|2012-09-05 14:00,5,977,977.25,976,976,22
20121101|2012-09-05 15:00,5,976.75,976.75,976.75,976.75,1
20121101|2012-09-05 15:30,5,977.5,978.5,977.5,978.5,9
20121101|2012-09-05 16:00,5,979,979,979,979,3
20121101|2012-09-05 19:00,6,978.25,978.25,978.25,978.25,1
20121101|2012-09-05 20:30,6,980,980,980,980,2
20121101|2012-09-05 22:00,6,979.25,979.25,979.25,979.25,1
20121101|2012-09-05 22:30,6,980,980.25,980,980,10
20121101|2012-09-05 23:00,6,980,980,980,980,1
20121101|2012-09-06 01:00,6,980,980.25,979.75,980.25,10
20121101|2012-09-06 01:30,6,980.75,980.75,980.25,980.5,19
20121101|2012-09-06 02:00,6,980.25,980.75,979,980.25,71
20121101|2012-09-06 02:30,6,980.25,982.5,979.75,982.5,172
20121101|2012-09-06 03:00,6,982.75,984,982.25,984,452
20121101|2012-09-06 03:30,6,984.75,985.25,983.75,984.25,255
20121101|2012-09-06 04:00,6,984,984,983,984,216
20121101|2012-09-06 04:30,6,983,983,981.75,982,207
20121101|2012-09-06 05:00,6,982,984,982,983.25,109
20121101|2012-09-06 05:30,6,983.5,983.5,981,981.25,208
20121101|2012-09-06 06:00,6,981.5,982.5,980.25,981.25,181
20121101|2012-09-06 06:30,6,982.25,982.75,980.75,982.75,153
20121101|2012-09-06 07:00,6,982.75,982.75,980.25,980.25,76
20121101|2012-09-06 07:30,6,980,982.5,976.75,977.75,539
20121101|2012-09-06 08:00,6,978.25,984,978.25,981,755
20121101|2012-09-06 08:30,6,981.25,987.75,981.25,987,794
20121101|2012-09-06 09:00,6,987.25,988,985.5,986,564
20121101|2012-09-06 09:30,6,986,987.5,985.75,987.5,299
20121101|2012-09-06 10:00,6,987.25,989.75,984.5,988.75,1318
20121101|2012-09-06 10:30,6,989,990.5,988,989,581
20121101|2012-09-06 11:00,6,988.75,990,988.25,989.75,265
20121101|2012-09-06 11:30,6,989.5,989.75,986.75,987,350
20121101|2012-09-06 12:00,6,987,987.25,983.75,984.5,122
20121101|2012-09-06 12:30,6,984.25,984.5,980,981,445
20121101|2012-09-06 13:00,6,980.75,983,978.25,980.75,900
20121101|2012-09-06 13:30,6,980.75,981.75,980.5,981.25,93
20121101|2012-09-06 14:00,6,981.25,981.25,978,978.5,346
20121101|2012-09-06 14:30,6,978.25,978.5,976.75,976.75,220
20121101|2012-09-06 15:00,6,977,977.25,977,977.25,36
20121101|2012-09-06 15:30,6,977.5,977.75,977.5,977.5,10
20121101|2012-09-06 16:00,6,975.75,977.5,975.75,977.5,7
20121101|2012-09-06 16:30,6,975.5,975.5,975.5,975.5,5
20121101|2012-09-06 19:30,7,976,976,976,976,1
20121101|2012-09-06 22:00,7,976.25,976.25,975.25,975.25,22
20121101|2012-09-06 22:30,7,976.25,976.25,976.25,976.25,3
20121101|2012-09-07 00:00,7,979.25,979.25,979.25,979.25,9
20121101|2012-09-07 01:00,7,980,981,979.75,981,34
20121101|2012-09-07 01:30,7,981.75,982,980.5,980.5,53
20121101|2012-09-07 02:00,7,981.25,983.25,981,982,163
20121101|2012-09-07 02:30,7,981.75,982.5,980.75,981,101
20121101|2012-09-07 03:00,7,980.75,982.5,980.25,982.5,259
20121101|2012-09-07 03:30,7,982.5,983.75,982,983.25,233
20121101|2012-09-07 04:00,7,982.75,983.75,981.5,982.75,329
20121101|2012-09-07 04:30,7,983,983.5,982.5,983.5,99
20121101|2012-09-07 05:00,7,983.5,983.5,982.75,983.25,121
20121101|2012-09-07 05:30,7,983.25,983.25,982.5,983,65
20121101|2012-09-07 06:00,7,982.75,985,982.75,984.25,107
20121101|2012-09-07 06:30,7,984.75,985.75,984.5,985,158
20121101|2012-09-07 07:00,7,985.5,985.5,984,984,139
20121101|2012-09-07 07:30,7,984,988.5,980.25,986.5,716
20121101|2012-09-07 08:00,7,985.5,986,979.5,979.5,601
20121101|2012-09-07 08:30,7,980,980.5,973.75,974.75,996
20121101|2012-09-07 09:00,7,975,977,972.75,977,440
20121101|2012-09-07 09:30,7,977.25,980.75,976,980.75,831
20121101|2012-09-07 10:00,7,980.5,983.5,979.75,983.25,757
20121101|2012-09-07 10:30,7,983.25,987,982,984.25,852
20121101|2012-09-07 11:00,7,984.25,984.5,981,981.75,236
20121101|2012-09-07 11:30,7,981.75,985.75,981.5,984.75,416
20121101|2012-09-07 12:00,7,984.75,986,982.75,983,115
20121101|2012-09-07 12:30,7,983,983,980.5,981.25,126
20121101|2012-09-07 13:00,7,981.75,984.25,981.5,984.25,131
20121101|2012-09-07 13:30,7,984.25,985.75,984.25,985.5,130
20121101|2012-09-07 14:00,7,986.25,986.5,985.5,985.5,102
20121101|2012-09-07 14:30,7,985.5,985.75,985.5,985.75,7
20121101|2012-09-07 15:00,7,986.25,986.25,985.5,985.75,11
20121101|2012-09-07 15:30,7,985.75,986.25,985.75,986.25,3
20121101|2012-09-09 17:00,9,987.75,987.75,987.75,987.75,1
20121101|2012-09-09 18:00,9,985.75,985.75,985.5,985.5,2
20121101|2012-09-09 19:30,10,983,983,983,983,1
20121101|2012-09-09 21:00,10,985,985,984.75,984.75,3
20121101|2012-09-09 21:30,10,986,986,986,986,3
20121101|2012-09-09 22:00,10,986,986,984.75,984.75,4
20121101|2012-09-09 23:00,10,986,987,986,986.75,7
20121101|2012-09-10 00:30,10,986,986,986,986,1
20121101|2012-09-10 01:30,10,984,984.75,983.75,984.75,12
20121101|2012-09-10 02:00,10,985,986.75,985,985.25,54
20121101|2012-09-10 02:30,10,985.5,985.5,984,984.5,101
20121101|2012-09-10 03:00,10,984.75,989.5,984.75,989.5,330
20121101|2012-09-10 03:30,10,988.75,989.5,988.75,989.5,270
20121101|2012-09-10 04:00,10,989.25,990.25,988.75,990,148
20121101|2012-09-10 04:30,10,990,990.25,988.5,988.5,90
20121101|2012-09-10 05:00,10,988.75,989.75,988.25,989.25,57
20121101|2012-09-10 05:30,10,988.25,989.25,987.5,988.25,137
20121101|2012-09-10 06:00,10,988.25,988.25,987.5,987.75,115
20121101|2012-09-10 06:30,10,988.25,988.25,987.25,988,133
20121101|2012-09-10 07:00,10,987.25,987.5,986.75,987.25,46
20121101|2012-09-10 07:30,10,987.5,988.5,986.5,986.75,122
20121101|2012-09-10 08:00,10,986.25,987,984,985.25,622
20121101|2012-09-10 08:30,10,985.5,986.25,983.25,984.75,332
20121101|2012-09-10 09:00,10,984.25,987,983.5,986.25,293
20121101|2012-09-10 09:30,10,986.75,988.75,986,988.25,467
20121101|2012-09-10 10:00,10,988.5,989.5,986.25,986.25,719
20121101|2012-09-10 10:30,10,986.25,987.25,985.5,986,329
20121101|2012-09-10 11:00,10,986.5,987.25,984.25,985.25,117
20121101|2012-09-10 11:30,10,985,985.25,984.25,985,34
20121101|2012-09-10 12:00,10,985,985.5,984.5,985,68
20121101|2012-09-10 12:30,10,985,986.25,984.25,984.75,83
20121101|2012-09-10 13:00,10,984.75,989.25,984,988.75,796
20121101|2012-09-10 13:30,10,988.75,988.75,987.5,987.75,53
20121101|2012-09-10 14:00,10,988,988.5,987.25,987.25,30
20121101|2012-09-10 14:30,10,986.75,987.25,986.75,987,33
20121101|2012-09-10 15:00,10,987,987.25,987,987.25,3
20121101|2012-09-10 15:30,10,987.25,987.25,987.25,987.25,2
20121101|2012-09-10 19:00,11,986.5,986.5,986.5,986.5,2
20121101|2012-09-10 20:00,11,985.75,986,985.25,985.25,14
20121101|2012-09-10 20:30,11,986,986,985.75,985.75,3
20121101|2012-09-10 21:30,11,986.25,986.25,986.25,986.25,8
20121101|2012-09-10 22:30,11,986.5,986.5,986.5,986.5,2
20121101|2012-09-10 23:00,11,987,987.25,987,987.25,2
20121101|2012-09-11 00:00,11,985.75,985.75,985.75,985.75,5
20121101|2012-09-11 00:30,11,985.75,986,985.75,986,2
20121101|2012-09-11 01:00,11,985.5,986,985.25,985.25,17
20121101|2012-09-11 01:30,11,985.5,988.5,985.5,988.25,51
20121101|2012-09-11 02:00,11,988.75,988.75,986,987.5,160
20121101|2012-09-11 02:30,11,987.75,987.75,985.25,986.75,197
20121101|2012-09-11 03:00,11,987.25,989,987,988.5,267
20121101|2012-09-11 03:30,11,988.75,990,988.25,988.5,564
20121101|2012-09-11 04:00,11,988.75,989.75,988.75,989.25,97
20121101|2012-09-11 04:30,11,989,989.75,988.5,989.5,234
20121101|2012-09-11 05:00,11,989.5,990.25,988.5,988.75,171
20121101|2012-09-11 05:30,11,988.75,990.25,988.75,989.75,73
20121101|2012-09-11 06:00,11,989.5,990.25,989.25,989.75,170
20121101|2012-09-11 06:30,11,989.75,990.25,989,989,129
20121101|2012-09-11 07:00,11,989,989.5,988.5,988.75,162
20121101|2012-09-11 07:30,11,988.75,989.25,988,989,189
20121101|2012-09-11 08:00,11,989.25,991.75,989.25,989.75,536
20121101|2012-09-11 08:30,11,989.75,991.5,989.25,991.5,621
20121101|2012-09-11 09:00,11,992.25,992.25,990.25,990.25,370
20121101|2012-09-11 09:30,11,990,992.25,989.5,990.75,790
20121101|2012-09-11 10:00,11,991,994.25,989.25,994.25,1307
20121101|2012-09-11 10:30,11,994.25,994.25,991.25,991.5,657
20121101|2012-09-11 11:00,11,991.75,992.75,991.25,991.5,262
20121101|2012-09-11 11:30,11,991.5,992,990.75,990.75,235
20121101|2012-09-11 12:00,11,990.75,992,990.5,991.5,112
20121101|2012-09-11 12:30,11,991.75,992.5,991.25,991.25,137
20121101|2012-09-11 13:00,11,991.25,994.5,991,993.75,376
20121101|2012-09-11 13:30,11,993.75,994.25,993,993.25,131
20121101|2012-09-11 14:00,11,993.5,994.75,993.5,994.5,165
20121101|2012-09-11 14:30,11,994.5,994.5,993.75,994.25,77
20121101|2012-09-11 15:00,11,994.25,994.25,993.75,994.25,9
20121101|2012-09-11 15:30,11,993.5,993.5,992.25,992.5,45
20121101|2012-09-11 16:00,11,993,993,993,993,2
20121101|2012-09-11 19:00,12,992.5,994,992.5,994,8
20121101|2012-09-11 19:30,12,994,994.25,993.75,994.25,4
20121101|2012-09-11 20:00,12,994.25,994.5,994,994.25,25
20121101|2012-09-11 20:30,12,994.25,994.75,994.25,994.5,7
20121101|2012-09-11 21:30,12,993.75,995,993.75,995,16
20121101|2012-09-11 22:00,12,994,994.75,994,994.25,49
20121101|2012-09-11 22:30,12,994.75,995.25,994.75,995.25,16
20121101|2012-09-11 23:00,12,995.75,996.5,994.75,994.75,29
20121101|2012-09-11 23:30,12,995,995,994.75,994.75,5
20121101|2012-09-12 00:00,12,995.75,996.75,995.75,996.75,42
20121101|2012-09-12 00:30,12,997,997.75,996.75,997.25,84
20121101|2012-09-12 01:00,12,997.5,998.25,996.75,997.5,105
20121101|2012-09-12 01:30,12,997.25,998.25,997.25,997.75,124
20121101|2012-09-12 02:00,12,997.75,998.75,997.25,997.25,270
20121101|2012-09-12 02:30,12,997,997,995.75,997,388
20121101|2012-09-12 03:00,12,996.75,999.75,992.75,999.25,1205
20121101|2012-09-12 03:30,12,999.5,999.5,998.25,998.75,570
20121101|2012-09-12 04:00,12,999.25,1001.75,999.25,1001.75,384
20121101|2012-09-12 04:30,12,1001.25,1004,1001.25,1003.5,671
20121101|2012-09-12 05:00,12,1003.5,1003.75,1001.5,1001.75,322
20121101|2012-09-12 05:30,12,1002,1002,998.25,998.75,413
20121101|2012-09-12 06:00,12,998.75,1001,998.75,1000.75,189
20121101|2012-09-12 06:30,12,1000.25,1000.5,998.25,998.75,133
20121101|2012-09-12 07:00,12,998.5,999.25,997,998.25,197
20121101|2012-09-12 07:30,12,998.25,999.25,997,999.25,646
20121101|2012-09-12 08:00,12,999.25,1000.25,994.75,997.25,1041
20121101|2012-09-12 08:30,12,997.5,999,996.25,998.5,754
20121101|2012-09-12 09:00,12,998.75,999.5,997.5,998.5,601
20121101|2012-09-12 09:30,12,997.75,999.25,994.75,998.75,1328
20121101|2012-09-12 10:00,12,998.5,1002.75,998,1002,1895
20121101|2012-09-12 10:30,12,1001.75,1002,999.5,999.75,774
20121101|2012-09-12 11:00,12,999.75,1000.25,998.75,998.75,451
20121101|2012-09-12 11:30,12,999,999.5,997.25,997.5,646
20121101|2012-09-12 12:00,12,997.75,999,996.75,999,247
20121101|2012-09-12 12:30,12,998.75,999,997,997.75,254
20121101|2012-09-12 13:00,12,997.5,1002,997.5,1001.75,667
20121101|2012-09-12 13:30,12,1001.5,1001.5,1000,1000.5,208
20121101|2012-09-12 14:00,12,1000.25,1001,999.75,1000.25,146
20121101|2012-09-12 14:30,12,1000.25,1000.25,999.5,999.75,38
20121101|2012-09-12 15:00,12,1000,1000,999.5,999.5,17
20121101|2012-09-12 15:30,12,999.5,1000,999,999.5,38
20121101|2012-09-12 16:00,12,999.5,1001.5,999.5,1001.5,7
20121101|2012-09-12 19:00,13,1001.5,1002,1001,1002,44
20121101|2012-09-12 19:30,13,1002,1002,1002,1002,1
20121101|2012-09-12 20:00,13,1001.5,1001.75,1001.5,1001.75,8
20121101|2012-09-12 20:30,13,1002,1002.5,1002,1002.25,55
20121101|2012-09-12 21:00,13,1002.5,1002.5,1002,1002.25,20
20121101|2012-09-12 21:30,13,1001.25,1001.75,1000.75,1001.75,15
20121101|2012-09-12 22:00,13,1001.75,1002,1001.75,1002,5
20121101|2012-09-12 23:30,13,1001.75,1001.75,1001.75,1001.75,1
20121101|2012-09-13 00:30,13,1001,1001.75,1001,1001.25,10
20121101|2012-09-13 01:00,13,1000.75,1001,1000.25,1000.25,32
20121101|2012-09-13 01:30,13,1000.25,1000.75,1000,1000.5,80
20121101|2012-09-13 02:00,13,1000.5,1001,998.25,999,372
20121101|2012-09-13 02:30,13,999.25,999.75,997.25,998,211
20121101|2012-09-13 03:00,13,997.75,1000.75,997.75,1000,384
20121101|2012-09-13 03:30,13,1000,1001.25,999.75,1000.5,760
20121101|2012-09-13 04:00,13,1000.75,1002,1000.5,1001.75,450
20121101|2012-09-13 04:30,13,1002,1003,1001.5,1001.5,550
20121101|2012-09-13 05:00,13,1001.75,1003.5,1001.5,1002.5,435
20121101|2012-09-13 05:30,13,1003,1003,1002.25,1002.5,168
20121101|2012-09-13 06:00,13,1002.5,1003.5,1002.25,1003.25,249
20121101|2012-09-13 06:30,13,1003,1004.25,1003,1004,314
20121101|2012-09-13 07:00,13,1003.75,1007.5,1003.5,1006,808
20121101|2012-09-13 07:30,13,1005.5,1009,1005.25,1008.5,1105
20121101|2012-09-13 08:00,13,1008.5,1011.75,1007.75,1008,1691
20121101|2012-09-13 08:30,13,1008,1008,1004.25,1004.75,1485
20121101|2012-09-13 09:00,13,1005,1005.5,1002,1002.25,1461
20121101|2012-09-13 09:30,13,1002,1004.75,1001.75,1004.25,827
20121101|2012-09-13 10:00,13,1004.5,1005,1001.25,1002,1322
20121101|2012-09-13 10:30,13,1001.75,1002.5,1000.25,1000.25,704
20121101|2012-09-13 11:00,13,1000.25,1000.5,995,998.25,1361
20121101|2012-09-13 11:30,13,998.75,1004.5,990.5,997.5,3053
20121101|2012-09-13 12:00,13,997.75,1001.75,997.75,1000.5,866
20121101|2012-09-13 12:30,13,1000.75,1001.5,997.25,997.75,619
20121101|2012-09-13 13:00,13,997.5,1001.5,997.25,1000.75,959
20121101|2012-09-13 13:30,13,1000.75,1000.75,998.25,1000.25,744
20121101|2012-09-13 14:00,13,1000.25,1000.75,999.5,1000,216
20121101|2012-09-13 14:30,13,1000.5,1001.75,1000.25,1000.5,146
20121101|2012-09-13 15:00,13,1000.5,1001,999.75,999.75,31
20121101|2012-09-13 15:30,13,999.75,1000,998.5,999,105
20121101|2012-09-13 16:00,13,999.25,999.25,999.25,999.25,8
20121101|2012-09-13 16:30,13,999.25,1000,998.5,1000,13
20121101|2012-09-13 19:00,14,998.5,999.5,998.25,999.5,85
20121101|2012-09-13 19:30,14,1000,1001.75,1000,1001.75,73
20121101|2012-09-13 20:00,14,1001.5,1003.75,1001.5,1003.75,173
20121101|2012-09-13 20:30,14,1004,1004.25,1002.5,1003,9
20121101|2012-09-13 21:00,14,1004,1004.25,1003.75,1003.75,11
20121101|2012-09-13 21:30,14,1003.75,1004,1003.75,1003.75,20
20121101|2012-09-13 22:00,14,1003.75,1004,1003.75,1004,10
20121101|2012-09-13 22:30,14,1004.25,1005,1004,1004.75,50
20121101|2012-09-13 23:00,14,1005.25,1005.25,1005.25,1005.25,2
20121101|2012-09-13 23:30,14,1005.25,1006.5,1005.25,1006.5,50
20121101|2012-09-14 00:00,14,1005.5,1006,1005.5,1006,2
20121101|2012-09-14 00:30,14,1006.25,1006.5,1006.25,1006.5,12
20121101|2012-09-14 01:00,14,1006.75,1008.5,1006.75,1008.5,82
20121101|2012-09-14 01:30,14,1008.75,1009.75,1008,1009.75,266
20121101|2012-09-14 02:00,14,1009.75,1010,1005.5,1006.75,447
20121101|2012-09-14 02:30,14,1006.25,1009.5,1006.25,1009.25,269
20121101|2012-09-14 03:00,14,1009.5,1013.25,1007.25,1012.75,1474
20121101|2012-09-14 03:30,14,1013,1014.75,1012.25,1012.5,715
20121101|2012-09-14 04:00,14,1012.5,1013.75,1012.25,1013,657
20121101|2012-09-14 04:30,14,1013.25,1017,1013.25,1014.25,1733
20121101|2012-09-14 05:00,14,1014.25,1015.5,1013.25,1015.25,674
20121101|2012-09-14 05:30,14,1015.5,1015.5,1014,1014.5,230
20121101|2012-09-14 06:00,14,1014.75,1016.25,1014,1014.5,631
20121101|2012-09-14 06:30,14,1014.75,1015,1012,1012.75,239
20121101|2012-09-14 07:00,14,1012.75,1014,1011.25,1011.25,729
20121101|2012-09-14 07:30,14,1011.5,1012.25,1008,1010.75,930
20121101|2012-09-14 08:00,14,1011,1011.25,1008,1009.5,981
20121101|2012-09-14 08:30,14,1009.5,1012.75,1009.5,1012,802
20121101|2012-09-14 09:00,14,1012.25,1015.25,1011.75,1013.5,989
20121101|2012-09-14 09:30,14,1013.75,1013.75,1011.5,1013.25,1112
20121101|2012-09-14 10:00,14,1013.5,1014.5,1010.25,1011.25,1503
20121101|2012-09-14 10:30,14,1011.5,1012,1008.75,1009,1258
20121101|2012-09-14 11:00,14,1009,1010.75,1008.25,1009.75,532
20121101|2012-09-14 11:30,14,1010,1011.5,1008.5,1008.5,444
20121101|2012-09-14 12:00,14,1008.5,1009,1007.5,1008.25,350
20121101|2012-09-14 12:30,14,1008.75,1010.5,1008,1010,552
20121101|2012-09-14 13:00,14,1009.75,1010.75,1007.75,1008.75,828
20121101|2012-09-14 13:30,14,1008.5,1010.25,1008.5,1010,175
20121101|2012-09-14 14:00,14,1010,1010.25,1009,1009,87
20121101|2012-09-14 14:30,14,1009,1009.25,1008.75,1009.25,14
20121101|2012-09-14 15:00,14,1009.75,1010.5,1009.25,1010.25,33
20121101|2012-09-14 15:30,14,1009.5,1010.25,1008.5,1008.5,42
20121101|2012-09-16 17:00,16,1007.25,1011,1007.25,1010,28
20121101|2012-09-16 17:30,16,1010.75,1010.75,1010.75,1010.75,1
20121101|2012-09-16 18:00,16,1009.75,1009.75,1008,1008,26
20121101|2012-09-16 18:30,16,1009.25,1009.5,1009.25,1009.5,12
20121101|2012-09-16 19:00,17,1009.5,1009.5,1008.75,1009,19
20121101|2012-09-16 19:30,17,1009.75,1009.75,1009.75,1009.75,2
20121101|2012-09-16 20:00,17,1009.75,1009.75,1009.75,1009.75,2
20121101|2012-09-16 20:30,17,1008.75,1009.5,1008.75,1009.5,20
20121101|2012-09-16 22:00,17,1010.75,1010.75,1010.25,1010.25,3
20121101|2012-09-16 22:30,17,1010.25,1010.5,1010.25,1010.25,7
20121101|2012-09-16 23:00,17,1010.5,1010.5,1010.5,1010.5,10
20121101|2012-09-16 23:30,17,1010.25,1010.5,1010.25,1010.25,5
20121101|2012-09-17 00:00,17,1010.25,1010.25,1010.25,1010.25,2
20121101|2012-09-17 00:30,17,1010.5,1010.5,1010,1010.25,23
20121101|2012-09-17 01:00,17,1010.25,1010.25,1009.25,1009.75,188
20121101|2012-09-17 01:30,17,1009.75,1009.75,1008.75,1008.75,73
20121101|2012-09-17 02:00,17,1008.75,1009.5,1005.75,1006.25,629
20121101|2012-09-17 02:30,17,1006,1008.5,1006,1008.5,245
20121101|2012-09-17 03:00,17,1008.5,1010.25,1007.5,1010.25,701
20121101|2012-09-17 03:30,17,1010.5,1011.25,1008.5,1009.25,506
20121101|2012-09-17 04:00,17,1009.25,1009.75,1008.25,1008.75,514
20121101|2012-09-17 04:30,17,1008.25,1008.75,1006,1008.75,465
20121101|2012-09-17 05:00,17,1008.25,1009.75,1008,1009.5,303
20121101|2012-09-17 05:30,17,1009.75,1010,1008.25,1009,366
20121101|2012-09-17 06:00,17,1009,1009.5,1008.5,1009,268
20121101|2012-09-17 06:30,17,1008.75,1009.25,1008,1008.5,455
20121101|2012-09-17 07:00,17,1008.75,1009,1007.25,1008.5,526
20121101|2012-09-17 07:30,17,1008.25,1010.25,1007.75,1009.5,805
20121101|2012-09-17 08:00,17,1009.5,1010,1008.5,1009.5,502
20121101|2012-09-17 08:30,17,1009.5,1010.25,1007.25,1007.75,1731
20121101|2012-09-17 09:00,17,1007.75,1009.25,1006.25,1009,815
20121101|2012-09-17 09:30,17,1008.75,1008.75,1006,1007.75,645
20121101|2012-09-17 10:00,17,1007.75,1008,1006,1007.5,827
20121101|2012-09-17 10:30,17,1007.5,1007.5,1006.25,1006.75,593
20121101|2012-09-17 11:00,17,1006.75,1007.25,1003,1003.75,1118
20121101|2012-09-17 11:30,17,1003.25,1003.5,1001.5,1001.5,607
20121101|2012-09-17 12:00,17,1001.25,1001.25,998.5,1000,691
20121101|2012-09-17 12:30,17,999.75,1000,971.25,986.75,4787
20121101|2012-09-17 13:00,17,986.25,989.25,971.5,988.5,3289
20121101|2012-09-17 13:30,17,987.75,989,982,986.5,911
20121101|2012-09-17 14:00,17,985.75,986.5,982.25,983.25,194
20121101|2012-09-17 14:30,17,983,983.75,982.75,983.75,18
20121101|2012-09-17 15:00,17,984,984,982.75,983,35
20121101|2012-09-17 15:30,17,983,986,983,985.5,35
20121101|2012-09-17 16:00,17,985.5,987.5,985.5,987.5,21
20121101|2012-09-17 16:30,17,987.25,987.25,987.25,987.25,3
20121101|2012-09-17 19:00,18,987.5,989.25,987.25,989,128
20121101|2012-09-17 19:30,18,989.25,989.75,989.25,989.75,5
20121101|2012-09-17 20:00,18,990,991.25,990,990.75,46
20121101|2012-09-17 20:30,18,991.75,992,991,991,11
20121101|2012-09-17 21:00,18,991,991,990.25,990.25,8
20121101|2012-09-17 22:00,18,989.75,989.75,989.75,989.75,1
20121101|2012-09-17 22:30,18,990.25,990.5,990.25,990.5,8
20121101|2012-09-17 23:30,18,989.5,989.75,989.5,989.5,24
20121101|2012-09-18 00:00,18,989.25,989.25,986.75,986.75,114
20121101|2012-09-18 00:30,18,986.75,986.75,982.75,982.75,84
20121101|2012-09-18 01:00,18,981.75,982.25,980,981.5,231
20121101|2012-09-18 01:30,18,981,985.75,981,985,378
20121101|2012-09-18 02:00,18,985.25,986.5,983.5,986.25,494
20121101|2012-09-18 02:30,18,985.75,989,985.75,989,554
20121101|2012-09-18 03:00,18,988.75,989.25,987.5,988.25,1046
20121101|2012-09-18 03:30,18,988.5,991.5,988.5,991.25,810
20121101|2012-09-18 04:00,18,991.5,991.75,986,986,885
20121101|2012-09-18 04:30,18,985.5,988.25,983.5,988.25,741
20121101|2012-09-18 05:00,18,988.25,991,988,989.25,1358
20121101|2012-09-18 05:30,18,989.25,989.5,987,988,581
20121101|2012-09-18 06:00,18,987.75,989.25,987,988.5,420
20121101|2012-09-18 06:30,18,988.5,988.5,985.5,986.5,929
20121101|2012-09-18 07:00,18,987,987.5,983.75,986.25,1024
20121101|2012-09-18 07:30,18,985.5,989,985.25,986.75,989
20121101|2012-09-18 08:00,18,987,989.25,985,989.25,1011
20121101|2012-09-18 08:30,18,989.25,989.25,985.25,986.25,1403
20121101|2012-09-18 09:00,18,986.5,988.5,986,987.5,964
20121101|2012-09-18 09:30,18,987.75,989,985.25,985.5,1403
20121101|2012-09-18 10:00,18,985.5,987.75,984.25,984.5,1866
20121101|2012-09-18 10:30,18,984.5,987.75,982,982.25,2293
20121101|2012-09-18 11:00,18,982.5,983,980.75,981.75,1175
20121101|2012-09-18 11:30,18,981.5,985,981,984.75,845
20121101|2012-09-18 12:00,18,984.5,984.5,980.5,981,836
20121101|2012-09-18 12:30,18,981,981.75,976.25,977.25,694
20121101|2012-09-18 13:00,18,977.25,981,976,976.25,1154
20121101|2012-09-18 13:30,18,976,976.5,974.25,974.25,304
20121101|2012-09-18 14:00,18,974,975,974,974.25,160
20121101|2012-09-18 14:30,18,974.25,977,974.25,977,160
20121101|2012-09-18 15:00,18,976.75,976.75,974.5,975,66
20121101|2012-09-18 15:30,18,975,975,974,974.75,18
20121101|2012-09-18 16:00,18,974.75,975.25,974.5,974.5,21
20121101|2012-09-18 16:30,18,974.5,974.5,974,974,4
20121101|2012-09-18 19:00,19,975.25,976.75,974.75,974.75,43
20121101|2012-09-18 19:30,19,974.5,976.75,974.5,976.5,7
20121101|2012-09-18 20:00,19,975.75,975.75,975,975,3
20121101|2012-09-18 20:30,19,976,976.5,976,976.25,27
20121101|2012-09-18 21:00,19,976,977.25,975.5,977,14
20121101|2012-09-18 21:30,19,976.5,976.75,976,976,6
20121101|2012-09-18 22:00,19,976.75,978.5,976.25,978.5,54
20121101|2012-09-18 22:30,19,978.25,979.5,977.5,979.5,57
20121101|2012-09-18 23:00,19,979.25,980.5,979.25,980,71
20121101|2012-09-18 23:30,19,979.75,979.75,979.75,979.75,17
20121101|2012-09-19 00:00,19,980,980,979.75,979.75,2
20121101|2012-09-19 00:30,19,980,981,980,980.5,52
20121101|2012-09-19 01:00,19,980.25,980.75,980,980.5,46
20121101|2012-09-19 01:30,19,980.75,981.25,980.75,981,56
20121101|2012-09-19 02:00,19,980.75,982.25,980.5,982,241
20121101|2012-09-19 02:30,19,982,983,981.5,982,383
20121101|2012-09-19 03:00,19,982,984.5,981,982.75,770
20121101|2012-09-19 03:30,19,982.5,983,978.75,979.75,729
20121101|2012-09-19 04:00,19,979.75,980,978.5,979.25,794
20121101|2012-09-19 04:30,19,979,979,971,972.25,2139
20121101|2012-09-19 05:00,19,972.25,974.25,971.75,973.75,457
20121101|2012-09-19 05:30,19,973.5,973.5,971,971.25,401
20121101|2012-09-19 06:00,19,971,971,966.25,967.5,1583
20121101|2012-09-19 06:30,19,967.75,969,967.5,968,559
20121101|2012-09-19 07:00,19,967.75,970,966.5,969.5,752
20121101|2012-09-19 07:30,19,969.25,969.75,967.75,968.5,437
20121101|2012-09-19 08:00,19,968.5,968.5,960.5,964.25,3154
20121101|2012-09-19 08:30,19,964.25,964.25,955.75,956,2333
20121101|2012-09-19 09:00,19,955.75,958.25,953,957.25,3121
20121101|2012-09-19 09:30,19,956.5,957.25,952.25,953.25,4015
20121101|2012-09-19 10:00,19,953.25,955.25,951.25,952.75,4331
20121101|2012-09-19 10:30,19,952.5,954,951,954,1182
20121101|2012-09-19 11:00,19,954,957,953.75,955,1603
20121101|2012-09-19 11:30,19,955,955,950.75,951.5,680
20121101|2012-09-19 12:00,19,952,952,944.75,947,2218
20121101|2012-09-19 12:30,19,947.25,947.75,945,947.75,616
20121101|2012-09-19 13:00,19,947.5,950.75,946.75,949.25,1385
20121101|2012-09-19 13:30,19,949.25,949.75,949,949.75,305
20121101|2012-09-19 14:00,19,949.25,950,948.75,949.5,114
20121101|2012-09-19 14:30,19,949.5,950,948.25,948.75,149
20121101|2012-09-19 15:00,19,948.75,950,948.5,949.75,92
20121101|2012-09-19 15:30,19,950.25,950.75,950,950.25,33
20121101|2012-09-19 16:00,19,950.25,950.75,950,950,17
20121101|2012-09-19 16:30,19,951.5,951.5,951.5,951.5,4
20121101|2012-09-19 19:00,20,950.75,951.5,949.5,951.5,70
20121101|2012-09-19 19:30,20,952,954,952,953.75,214
20121101|2012-09-19 20:00,20,953,954.25,952.5,953.25,45
20121101|2012-09-19 20:30,20,953.5,953.75,953.25,953.25,9
20121101|2012-09-19 21:00,20,953,953.25,952.25,952.5,62
20121101|2012-09-19 21:30,20,953.25,953.25,952,952.75,50
20121101|2012-09-19 22:00,20,952.25,953,950.75,950.75,240
20121101|2012-09-19 22:30,20,950.5,950.5,948.75,950,267
20121101|2012-09-19 23:00,20,950,950.5,948.75,950.25,122
20121101|2012-09-19 23:30,20,950,950,949.25,949.5,105
20121101|2012-09-20 00:00,20,949.5,950.25,949.5,949.75,44
20121101|2012-09-20 00:30,20,949.5,950.75,949.25,950.75,71
20121101|2012-09-20 01:00,20,950.5,950.5,949.25,949.25,62
20121101|2012-09-20 01:30,20,949,949.25,945.75,946,454
20121101|2012-09-20 02:00,20,946,948.75,944.25,948.75,915
20121101|2012-09-20 02:30,20,948.75,951.5,947.25,948.75,808
20121101|2012-09-20 03:00,20,948.75,949.25,946.25,948.5,1407
20121101|2012-09-20 03:30,20,948.5,950,947.25,947.25,857
20121101|2012-09-20 04:00,20,947.25,947.25,944.75,944.75,1207
20121101|2012-09-20 04:30,20,944.75,945.5,943.75,945.25,512
20121101|2012-09-20 05:00,20,945.25,946.25,944,946.25,555
20121101|2012-09-20 05:30,20,946.5,948,944.75,946.5,510
20121101|2012-09-20 06:00,20,946.75,950.75,946.75,950.25,748
20121101|2012-09-20 06:30,20,950.25,955.25,950.25,954.75,1155
20121101|2012-09-20 07:00,20,954.75,957.25,954.25,956,1470
20121101|2012-09-20 07:30,20,955.75,956.5,951.75,954.5,1661
20121101|2012-09-20 08:00,20,954.5,957,951.5,955.5,1635
20121101|2012-09-20 08:30,20,955.5,957.25,953.25,953.5,1375
20121101|2012-09-20 09:00,20,953.75,959.5,953.25,957.75,1431
20121101|2012-09-20 09:30,20,957.75,960.5,957.5,959.25,1379
20121101|2012-09-20 10:00,20,959.5,960.25,956.75,957.75,2144
20121101|2012-09-20 10:30,20,958,963.25,957,963,1836
20121101|2012-09-20 11:00,20,963,963,961,961,870
20121101|2012-09-20 11:30,20,961.25,961.5,957.25,958.5,617
20121101|2012-09-20 12:00,20,958.25,962,957.75,961.25,414
20121101|2012-09-20 12:30,20,961.25,961.75,959,960,332
20121101|2012-09-20 13:00,20,960,965.25,958.75,963.75,703
20121101|2012-09-20 13:30,20,963.75,964.25,963,964.25,205
20121101|2012-09-20 14:00,20,964.5,968.25,964.5,967.25,148
20121101|2012-09-20 14:30,20,967.75,968.25,967,967.75,22
20121101|2012-09-20 15:00,20,967.25,968.25,966,966.5,118
20121101|2012-09-20 15:30,20,967.75,967.75,967.25,967.5,10
20121101|2012-09-20 16:00,20,967.75,967.75,966.25,966.25,9
20121101|2012-09-20 16:30,20,967,967,967,967,1
20121101|2012-09-20 19:00,21,965.25,967.25,964.5,966.25,76
20121101|2012-09-20 19:30,21,966.5,967.5,966.5,967.5,28
20121101|2012-09-20 20:00,21,968.5,968.5,967.25,967.5,24
20121101|2012-09-20 21:00,21,968.25,970,968.25,969.25,45
20121101|2012-09-20 21:30,21,969.5,969.5,968.25,968.75,12
20121101|2012-09-20 22:00,21,967.75,967.75,966.5,966.5,39
20121101|2012-09-20 22:30,21,966.75,967,965.5,966.75,56
20121101|2012-09-20 23:00,21,967.25,967.75,967,967.25,38
20121101|2012-09-20 23:30,21,967.5,968,967,968,6
20121101|2012-09-21 00:00,21,968,968.5,967.75,967.75,19
20121101|2012-09-21 00:30,21,967.75,967.75,966,966.25,48
20121101|2012-09-21 01:00,21,966,968.5,966,966.25,117
20121101|2012-09-21 01:30,21,966.25,967.75,965.75,967.75,249
20121101|2012-09-21 02:00,21,968,971.5,967.75,969.25,792
20121101|2012-09-21 02:30,21,969.75,969.75,968.5,969.75,292
20121101|2012-09-21 03:00,21,969.5,969.5,963.75,966.25,1287
20121101|2012-09-21 03:30,21,966.25,968.5,965.5,967.75,1242
20121101|2012-09-21 04:00,21,967.75,968,965,965.25,1144
20121101|2012-09-21 04:30,21,965,966.25,964.5,965.75,691
20121101|2012-09-21 05:00,21,965.5,966.5,965,966,708
20121101|2012-09-21 05:30,21,966.25,967,965.75,966.25,375
20121101|2012-09-21 06:00,21,966,968.5,965.5,966.5,612
20121101|2012-09-21 06:30,21,966.5,969.25,965.75,968.75,526
20121101|2012-09-21 07:00,21,968.5,972.75,968.5,972.5,823
20121101|2012-09-21 07:30,21,972.75,973,971.5,971.75,690
20121101|2012-09-21 08:00,21,971.75,972,969.5,969.5,893
20121101|2012-09-21 08:30,21,969.75,972.75,968.5,972.5,1111
20121101|2012-09-21 09:00,21,972.75,974,971.5,973.25,1563
20121101|2012-09-21 09:30,21,973.25,974.25,969,969.75,2077
20121101|2012-09-21 10:00,21,970,971,967.75,970,2480
20121101|2012-09-21 10:30,21,970,972.5,968.25,970.25,1537
20121101|2012-09-21 11:00,21,970.5,972,969.5,971.75,687
20121101|2012-09-21 11:30,21,971.75,972,970.75,971.25,373
20121101|2012-09-21 12:00,21,971.5,972,970.75,971.5,227
20121101|2012-09-21 12:30,21,971.25,972.5,969.75,971.75,393
20121101|2012-09-21 13:00,21,972,972.25,970.25,972.25,909
20121101|2012-09-21 13:30,21,972.25,973.25,971.75,973,91
20121101|2012-09-21 14:00,21,972.75,973.75,972.75,973.75,144
20121101|2012-09-21 14:30,21,973.75,973.75,973,973,48
20121101|2012-09-21 15:00,21,973.5,974.5,973.25,973.75,37
20121101|2012-09-21 15:30,21,973.75,973.75,973.25,973.75,7
20121101|2012-09-23 17:00,23,974,974,972,972,16
20121101|2012-09-23 17:30,23,972.25,972.25,972.25,972.25,4
20121101|2012-09-23 18:00,23,972,972,972,972,1
20121101|2012-09-23 18:30,23,971.5,971.5,971.5,971.5,6
20121101|2012-09-23 19:00,24,970.75,971,970.25,971,7
20121101|2012-09-23 19:30,24,971.25,971.25,971.25,971.25,2
20121101|2012-09-23 20:00,24,969.25,969.25,968,968,133
20121101|2012-09-23 20:30,24,968,968,965,965,219
20121101|2012-09-23 21:00,24,965,966.25,964.25,966.25,77
20121101|2012-09-23 21:30,24,966.5,967.25,966,966.75,93
20121101|2012-09-23 22:00,24,966.25,968,966.25,968,24
20121101|2012-09-23 22:30,24,967.75,967.75,967.25,967.25,6
20121101|2012-09-23 23:00,24,968.25,969.25,968,968.5,47
20121101|2012-09-23 23:30,24,968.25,968.5,968,968,17
20121101|2012-09-24 00:00,24,967.5,968.25,967,967.25,31
20121101|2012-09-24 00:30,24,967,967.25,966.75,966.75,15
20121101|2012-09-24 01:00,24,966.75,967,966.25,967,144
20121101|2012-09-24 01:30,24,967.25,967.25,965,965.5,289
20121101|2012-09-24 02:00,24,965.5,967,965.25,967,499
20121101|2012-09-24 02:30,24,967,967,965.25,966.25,328
20121101|2012-09-24 03:00,24,966.75,966.75,965.25,965.75,758
20121101|2012-09-24 03:30,24,965.75,965.75,959,961,2187
20121101|2012-09-24 04:00,24,961.25,962,960.25,962,679
20121101|2012-09-24 04:30,24,962,963.25,961.5,962,342
20121101|2012-09-24 05:00,24,962.25,963.5,961.25,963,551
20121101|2012-09-24 05:30,24,962.5,965.25,962.5,964.25,558
20121101|2012-09-24 06:00,24,964.25,965.25,964,964,271
20121101|2012-09-24 06:30,24,964.75,966.25,964.75,965.25,340
20121101|2012-09-24 07:00,24,965.25,966,965,965,419
20121101|2012-09-24 07:30,24,965,965,962.25,962.75,1104
20121101|2012-09-24 08:00,24,963,965.5,961.5,964.25,1296
20121101|2012-09-24 08:30,24,964.25,966.25,963.25,963.75,1120
20121101|2012-09-24 09:00,24,964,964,960.5,962.5,1808
20121101|2012-09-24 09:30,24,963,963.75,961.75,963.5,825
20121101|2012-09-24 10:00,24,963.25,964.25,959.5,961,3226
20121101|2012-09-24 10:30,24,961,961.5,957,960.25,2213
20121101|2012-09-24 11:00,24,960,961,959,959.75,612
20121101|2012-09-24 11:30,24,959.75,960.5,959,959,408
20121101|2012-09-24 12:00,24,959.25,960.5,958.5,960,350
20121101|2012-09-24 12:30,24,959.75,960.75,959.75,960.25,274
20121101|2012-09-24 13:00,24,959.75,965.25,959.25,964.25,1907
20121101|2012-09-24 13:30,24,964.25,964.5,963,963.25,414
20121101|2012-09-24 14:00,24,963.5,964.25,963,963.25,280
20121101|2012-09-24 14:30,24,963.25,963.5,962.5,963,34
20121101|2012-09-24 15:00,24,963,963.75,963,963.75,10
20121101|2012-09-24 15:30,24,964,964.25,964,964,20
20121101|2012-09-24 16:00,24,964,964,963.5,963.5,4
20121101|2012-09-24 19:00,25,963,964.5,963,964.5,90
20121101|2012-09-24 19:30,25,964.75,965.75,964.5,965.75,99
20121101|2012-09-24 20:00,25,965.5,965.5,964.75,964.75,11
20121101|2012-09-24 20:30,25,964.75,965,964.5,965,31
20121101|2012-09-24 21:00,25,965.5,965.5,965,965.25,15
20121101|2012-09-24 21:30,25,965.25,965.25,965.25,965.25,2
20121101|2012-09-24 22:00,25,965.25,965.5,965.25,965.5,31
20121101|2012-09-24 22:30,25,965.25,965.75,965.25,965.5,50
20121101|2012-09-24 23:00,25,965.25,965.5,965.25,965.25,17
20121101|2012-09-24 23:30,25,965,965,964.75,964.75,4
20121101|2012-09-25 00:00,25,964.75,965.25,964.25,964.25,10
20121101|2012-09-25 00:30,25,964.25,964.25,962.75,963,54
20121101|2012-09-25 01:00,25,962.75,962.75,961.5,962.5,59
20121101|2012-09-25 01:30,25,962.5,964.25,962,962.5,297
20121101|2012-09-25 02:00,25,963,967,963,965.75,736
20121101|2012-09-25 02:30,25,966,969.5,966,966.75,984
20121101|2012-09-25 03:00,25,967,969.75,967,969,958
20121101|2012-09-25 03:30,25,969.25,969.25,967.75,968.25,1172
20121101|2012-09-25 04:00,25,968.25,968.75,967.5,968.5,800
20121101|2012-09-25 04:30,25,968.5,968.5,966,966.25,574
20121101|2012-09-25 05:00,25,966.25,968,965.25,967.5,619
20121101|2012-09-25 05:30,25,967.25,968.5,967,968.25,464
20121101|2012-09-25 06:00,25,968.25,972.75,968.25,971.5,1450
20121101|2012-09-25 06:30,25,971.75,974,971.25,971.5,931
20121101|2012-09-25 07:00,25,971.5,973,971.5,972.75,633
20121101|2012-09-25 07:30,25,973.25,974.5,972,972.5,946
20121101|2012-09-25 08:00,25,972.25,974.25,970.5,970.5,1177
20121101|2012-09-25 08:30,25,970.25,972.5,970.25,972,1180
20121101|2012-09-25 09:00,25,972.25,975.25,972,973,2157
20121101|2012-09-25 09:30,25,973.25,973.75,971.5,972.75,1230
20121101|2012-09-25 10:00,25,972.75,973.5,970.5,971.75,3167
20121101|2012-09-25 10:30,25,971.75,973.5,971,972.25,1464
20121101|2012-09-25 11:00,25,972.25,972.5,965.5,967.25,2579
20121101|2012-09-25 11:30,25,967,967.75,965.25,967.25,1465
20121101|2012-09-25 12:00,25,967.25,968,966.25,967.25,425
20121101|2012-09-25 12:30,25,967.25,967.25,963.5,966.5,1541
20121101|2012-09-25 13:00,25,966.75,969.25,965,968,1712
20121101|2012-09-25 13:30,25,968,969.25,966.75,968,499
20121101|2012-09-25 14:00,25,967.75,968.25,966,966.5,220
20121101|2012-09-25 14:30,25,966.5,967,966,966,179
20121101|2012-09-25 15:00,25,966.25,966.5,964.5,965.25,241
20121101|2012-09-25 15:30,25,965.75,965.75,964,964,61
20121101|2012-09-25 16:00,25,965.25,965.25,964.25,964.25,6
20121101|2012-09-25 16:30,25,965.5,966,965.25,966,5
20121101|2012-09-25 19:00,26,965.75,965.75,964,964.75,23
20121101|2012-09-25 19:30,26,965.5,965.5,965.5,965.5,2
20121101|2012-09-25 20:00,26,965,965.5,964.75,965.5,3
20121101|2012-09-25 20:30,26,965.5,965.5,965.5,965.5,6
20121101|2012-09-25 21:00,26,965.25,965.25,964.75,965,59
20121101|2012-09-25 21:30,26,965.25,966.25,965,966.25,28
20121101|2012-09-25 22:00,26,965.25,966.25,965,966,14
20121101|2012-09-25 22:30,26,965.5,965.5,965.5,965.5,6
20121101|2012-09-25 23:00,26,965.5,965.5,964.25,965,48
20121101|2012-09-25 23:30,26,964.25,964.25,962.75,963.5,126
20121101|2012-09-26 00:00,26,962.75,963.5,962.75,963.5,7
20121101|2012-09-26 00:30,26,963.5,964,963,963.25,41
20121101|2012-09-26 01:00,26,963.5,964,962.5,964,82
20121101|2012-09-26 01:30,26,964,964.25,962.5,963.5,180
20121101|2012-09-26 02:00,26,963.25,964.5,963,964.5,311
20121101|2012-09-26 02:30,26,964.25,965.25,963.5,964.75,352
20121101|2012-09-26 03:00,26,964.75,965.25,960.5,961.5,1551
20121101|2012-09-26 03:30,26,961.5,962.25,960.75,961,895
20121101|2012-09-26 04:00,26,961,962.25,960.75,962,470
20121101|2012-09-26 04:30,26,962.25,963.75,962,962.5,588
20121101|2012-09-26 05:00,26,962.5,962.5,960.5,960.75,532
20121101|2012-09-26 05:30,26,960.5,960.75,959.25,959.5,700
20121101|2012-09-26 06:00,26,959.25,960.25,958.5,958.75,1013
20121101|2012-09-26 06:30,26,958.75,959.25,956.25,958,1234
20121101|2012-09-26 07:00,26,958,958,953.75,956.25,1740
20121101|2012-09-26 07:30,26,956.25,958,955.25,957.25,1627
20121101|2012-09-26 08:00,26,957.5,960.25,957.5,960.25,2288
20121101|2012-09-26 08:30,26,960,960,955,957,2415
20121101|2012-09-26 09:00,26,957.25,957.75,956.25,956.5,1611
20121101|2012-09-26 09:30,26,957,959.25,953.25,953.5,4444
20121101|2012-09-26 10:00,26,953.25,957.5,952.5,957,5067
20121101|2012-09-26 10:30,26,957.25,959,956,957.75,3986
20121101|2012-09-26 11:00,26,957.75,959,955.25,955.5,1613
20121101|2012-09-26 11:30,26,955.5,957,955,956.75,685
20121101|2012-09-26 12:00,26,956.5,957.75,955.5,957.5,537
20121101|2012-09-26 12:30,26,957.75,961,957.75,959.75,1379
20121101|2012-09-26 13:00,26,959.75,965,959,963,1805
20121101|2012-09-26 13:30,26,962.75,963.25,961.25,962,261
20121101|2012-09-26 14:00,26,961.75,962.75,961,962,160
20121101|2012-09-26 14:30,26,961.75,962,960.75,961.5,100
20121101|2012-09-26 15:00,26,962,963,962,963,50
20121101|2012-09-26 15:30,26,962.75,963,962.5,962.5,17
20121101|2012-09-26 16:00,26,963,963,962.5,962.5,29
20121101|2012-09-26 19:00,27,963,964.75,962.75,964.75,85
20121101|2012-09-26 19:30,27,963.5,964.5,963.5,964.25,7
20121101|2012-09-26 20:00,27,964,964.75,964,964.5,26
20121101|2012-09-26 20:30,27,963.5,964,963.25,964,31
20121101|2012-09-26 21:00,27,964,964,963.5,963.75,21
20121101|2012-09-26 21:30,27,963.75,963.75,962.5,963.25,15
20121101|2012-09-26 22:00,27,962.75,963,962.5,963,57
20121101|2012-09-26 22:30,27,963,963,960.25,962.5,59
20121101|2012-09-26 23:00,27,962.5,962.5,962,962.25,39
20121101|2012-09-26 23:30,27,962.5,962.75,962.25,962.5,7
20121101|2012-09-27 00:00,27,963,963.5,962.5,963.5,16
20121101|2012-09-27 00:30,27,963.75,964.25,963.75,963.75,50
20121101|2012-09-27 01:00,27,964,966,963.75,965.25,142
20121101|2012-09-27 01:30,27,965,965.75,964.25,964.75,207
20121101|2012-09-27 02:00,27,964.75,965.5,963.5,963.5,590
20121101|2012-09-27 02:30,27,963.5,963.75,962,963,833
20121101|2012-09-27 03:00,27,962.75,964.5,962.25,964.5,948
20121101|2012-09-27 03:30,27,964.5,964.75,962.75,963.5,1292
20121101|2012-09-27 04:00,27,963.5,964.5,962.75,963.75,637
20121101|2012-09-27 04:30,27,963.75,964.25,962.25,963.5,655
20121101|2012-09-27 05:00,27,963.75,964.75,963.5,963.75,612
20121101|2012-09-27 05:30,27,963.5,964.25,963.5,964.25,504
20121101|2012-09-27 06:00,27,964,969.25,964,968.75,1457
20121101|2012-09-27 06:30,27,968.75,969.75,967.5,968,832
20121101|2012-09-27 07:00,27,967.75,973.5,967.75,972.25,1917
20121101|2012-09-27 07:30,27,971.75,976.75,969.25,976.25,3409
20121101|2012-09-27 08:00,27,976,976.25,971.5,974.25,2410
20121101|2012-09-27 08:30,27,974.25,974.75,971.5,972,2612
20121101|2012-09-27 09:00,27,972,975.5,971,974,2666
20121101|2012-09-27 09:30,27,974,975.75,972,975.5,1670
20121101|2012-09-27 10:00,27,975.25,976.5,973.5,974.75,4303
20121101|2012-09-27 10:30,27,974.75,977,973.75,976.5,1706
20121101|2012-09-27 11:00,27,976.5,980.5,976.25,979.75,2824
20121101|2012-09-27 11:30,27,979.75,980.25,978,978.75,1071
20121101|2012-09-27 12:00,27,978.5,980.25,977.5,980.25,655
20121101|2012-09-27 12:30,27,980.25,980.25,978.25,978.75,566
20121101|2012-09-27 13:00,27,979.25,979.75,976,978.5,1413
20121101|2012-09-27 13:30,27,978.5,979.75,977.75,979,451
20121101|2012-09-27 14:00,27,978.75,980,978.75,980,215
20121101|2012-09-27 14:30,27,980,980.75,979,979,80
20121101|2012-09-27 15:00,27,979.25,979.5,979.25,979.5,16
20121101|2012-09-27 15:30,27,980.5,980.5,980.25,980.25,2
20121101|2012-09-27 16:00,27,980.25,980.75,980,980.75,9
20121101|2012-09-27 19:00,28,980.5,981,978.75,981,80
20121101|2012-09-27 19:30,28,980,981,979.75,981,9
20121101|2012-09-27 20:00,28,981.25,981.25,979.75,979.75,6
20121101|2012-09-27 20:30,28,979.25,981,979.25,980.75,18
20121101|2012-09-27 21:00,28,980.5,981.5,979.75,980,32
20121101|2012-09-27 21:30,28,980.5,980.5,980,980.25,3
20121101|2012-09-27 22:00,28,980.5,980.5,980.25,980.5,4
20121101|2012-09-27 22:30,28,980.25,980.25,979,979,20
20121101|2012-09-27 23:00,28,980.5,980.5,980.5,980.5,1
20121101|2012-09-27 23:30,28,979.75,980.5,979.75,980.5,2
20121101|2012-09-28 00:00,28,980.25,980.25,979.75,980,9
20121101|2012-09-28 00:30,28,979.5,980,979.5,980,11
20121101|2012-09-28 01:00,28,980,981,979.75,980.75,81
20121101|2012-09-28 01:30,28,981,983.25,980.75,982,371
20121101|2012-09-28 02:00,28,982.25,982.25,979.75,980.75,615
20121101|2012-09-28 02:30,28,980.5,982.5,980.5,982,680
20121101|2012-09-28 03:00,28,982,982.25,979.5,980.25,1068
20121101|2012-09-28 03:30,28,980.25,982.75,980.25,982.5,1884
20121101|2012-09-28 04:00,28,982.25,985.75,982.25,984.5,1991
20121101|2012-09-28 04:30,28,984.75,984.75,981.5,982,1178
20121101|2012-09-28 05:00,28,982,983.75,980.75,981.5,564
20121101|2012-09-28 05:30,28,981.5,981.75,978.5,978.5,960
20121101|2012-09-28 06:00,28,978.5,980,977,980,882
20121101|2012-09-28 06:30,28,980,980.5,979.25,980.25,777
20121101|2012-09-28 07:00,28,979.5,979.75,977,978.25,1583
20121101|2012-09-28 07:30,28,978.5,980.75,976.5,979.5,1321
20121101|2012-09-28 08:00,28,979.75,980.75,979,979.25,1086
20121101|2012-09-28 08:30,28,979.25,979.75,976.5,977.75,1446
20121101|2012-09-28 09:00,28,977.75,980,976.5,978.25,2215
20121101|2012-09-28 09:30,28,978,981,978,979.25,2156
20121101|2012-09-28 10:00,28,979.25,980.75,973,974.5,5254
20121101|2012-09-28 10:30,28,974.5,976.5,973.75,976,1708
20121101|2012-09-28 11:00,28,975.75,977.75,974.75,975.5,1019
20121101|2012-09-28 11:30,28,975.5,978.25,975.25,978,528
20121101|2012-09-28 12:00,28,978,979.5,976.5,978.75,610
20121101|2012-09-28 12:30,28,979,980.5,977.25,978.25,470
20121101|2012-09-28 13:00,28,978.25,980.75,978,979,928
20121101|2012-09-28 13:30,28,979,979.25,976.5,977,468
20121101|2012-09-28 14:00,28,977.25,977.5,975.5,975.5,451
20121101|2012-09-28 14:30,28,975.5,976.5,975.5,975.75,213
20121101|2012-09-28 15:00,28,975.75,976.5,975,975.75,49
20121101|2012-09-28 15:30,28,976,976.75,975.75,976.5,57
20121101|2012-09-28 16:00,28,977,977,977,977,5
20121101|2012-09-30 17:00,30,976.5,978.75,975,976,125
20121101|2012-09-30 17:30,30,976.75,978,976.25,978,40
20121101|2012-09-30 18:00,30,977.25,977.25,976,976.75,26
20121101|2012-09-30 18:30,30,976.75,977,976,976,27
20121101|2012-09-30 19:00,1,975.5,975.5,974.5,975.5,36
20121101|2012-09-30 19:30,1,974.75,975.75,974.75,975.75,2
20121101|2012-09-30 20:00,1,975.5,976.5,975.5,976.5,20
20121101|2012-09-30 20:30,1,975.75,976.5,975.5,975.5,19
20121101|2012-09-30 21:00,1,975.25,975.25,974.75,974.75,11
20121101|2012-09-30 21:30,1,974.75,974.75,973.25,973.25,57
20121101|2012-09-30 22:00,1,973,973.25,971.25,971.5,208
20121101|2012-09-30 22:30,1,971.5,972.25,971.25,971.75,58
20121101|2012-09-30 23:00,1,971.5,971.75,971,971,169
20121101|2012-09-30 23:30,1,971,972,971,972,24
20121101|2012-10-01 00:00,1,971.5,972,971,971.75,18
20121101|2012-10-01 00:30,1,971.75,972,971.5,971.5,20
20121101|2012-10-01 01:00,1,972,973.75,971.25,973.75,240
20121101|2012-10-01 01:30,1,973.25,974,972.75,973.5,258
20121101|2012-10-01 02:00,1,973.5,975.25,973,975.25,847
20121101|2012-10-01 02:30,1,975,976,974.75,975.5,880
20121101|2012-10-01 03:00,1,975.5,976.5,973.25,973.25,1243
20121101|2012-10-01 03:30,1,973.5,975.25,973.5,975.25,1376
20121101|2012-10-01 04:00,1,975.25,976.25,975,975.25,841
20121101|2012-10-01 04:30,1,975,976,974.5,975.25,506
20121101|2012-10-01 05:00,1,975.25,975.25,973,973,882
20121101|2012-10-01 05:30,1,972.75,973,971,972,1291
20121101|2012-10-01 06:00,1,972,972.75,971.5,972.5,501
20121101|2012-10-01 06:30,1,972.5,972.75,971.5,972.5,544
20121101|2012-10-01 07:00,1,972.25,973.5,972,973,592
20121101|2012-10-01 07:30,1,973,977.75,972.5,977,1712
20121101|2012-10-01 08:00,1,977,983.75,976.5,981,5387
20121101|2012-10-01 08:30,1,981,982.75,978.75,982.5,2462
20121101|2012-10-01 09:00,1,982.5,985,980.25,981,2238
20121101|2012-10-01 09:30,1,981.25,981.75,976.75,979,2330
20121101|2012-10-01 10:00,1,978.75,979.75,976,976.75,4052
20121101|2012-10-01 10:30,1,976.75,977,972,973.5,2931
20121101|2012-10-01 11:00,1,973.25,975.25,973,975.25,955
20121101|2012-10-01 11:30,1,975.25,975.75,972,974.25,1854
20121101|2012-10-01 12:00,1,974.25,975.25,973.5,974.25,572
20121101|2012-10-01 12:30,1,973.75,976.75,973.75,976,464
20121101|2012-10-01 13:00,1,975.75,977.25,973.5,974.5,1547
20121101|2012-10-01 13:30,1,974.5,974.75,974.25,974.75,216
20121101|2012-10-01 14:00,1,974.75,975.5,973.5,973.5,361
20121101|2012-10-01 14:30,1,973.75,974.25,973.5,974,174
20121101|2012-10-01 15:00,1,974,974,973.5,973.5,30
20121101|2012-10-01 15:30,1,973.75,974,973.5,974,14
20121101|2012-10-01 16:00,1,974,974,974,974,1
20121101|2012-10-01 19:00,2,975.25,976,974.75,975.75,95
20121101|2012-10-01 19:30,2,975.25,975.75,975.25,975.75,6
20121101|2012-10-01 20:30,2,976,976,975.25,975.5,21
20121101|2012-10-01 21:00,2,975.5,975.5,975,975.25,28
20121101|2012-10-01 21:30,2,975.25,975.25,974.5,974.5,70
20121101|2012-10-01 22:00,2,974.75,974.75,974.5,974.5,18
20121101|2012-10-01 22:30,2,974.75,974.75,974,974,37
20121101|2012-10-01 23:00,2,974.25,974.5,974.25,974.5,8
20121101|2012-10-01 23:30,2,974,974.25,973.75,974,19
20121101|2012-10-02 00:00,2,974.75,975,974.75,975,2
20121101|2012-10-02 00:30,2,974.75,975,974.75,975,15
20121101|2012-10-02 01:00,2,974.75,975.25,974.5,975.25,47
20121101|2012-10-02 01:30,2,975.25,975.5,974.75,974.75,85
20121101|2012-10-02 02:00,2,974.5,974.75,972,974.25,705
20121101|2012-10-02 02:30,2,974.25,975,972.75,973.75,524
20121101|2012-10-02 03:00,2,973.25,976,973.25,974.25,1476
20121101|2012-10-02 03:30,2,974.25,974.5,971.5,972.5,2666
20121101|2012-10-02 04:00,2,972.5,975.25,972.5,974.5,668
20121101|2012-10-02 04:30,2,974.25,974.75,973.25,974.5,513
20121101|2012-10-02 05:00,2,974.5,974.75,973.25,974,406
20121101|2012-10-02 05:30,2,974,975.75,972.5,973,1025
20121101|2012-10-02 06:00,2,973,973.75,972.75,973.5,693
20121101|2012-10-02 06:30,2,973.5,975.5,973,974.75,783
20121101|2012-10-02 07:00,2,975,977.5,974.25,974.25,1055
20121101|2012-10-02 07:30,2,974.25,976,974,975.5,467
20121101|2012-10-02 08:00,2,975.25,976.25,974,975.5,1389
20121101|2012-10-02 08:30,2,975.75,977.5,974.5,976.75,1774
20121101|2012-10-02 09:00,2,977,977,975.25,976.75,1496
20121101|2012-10-02 09:30,2,976.75,977.25,972.25,972.5,2815
20121101|2012-10-02 10:00,2,972.25,974.75,972,973.5,3937
20121101|2012-10-02 10:30,2,973.5,974,971.75,973,1518
20121101|2012-10-02 11:00,2,973,974.25,972.75,973,652
20121101|2012-10-02 11:30,2,973,973.25,971.75,972.25,469
20121101|2012-10-02 12:00,2,972.25,973,970.75,972.25,521
20121101|2012-10-02 12:30,2,972,973.5,971.75,972.75,556
20121101|2012-10-02 13:00,2,972.75,973,969.25,970.25,1240
20121101|2012-10-02 13:30,2,970,971.5,969.75,970.25,574
20121101|2012-10-02 14:00,2,970.5,971.5,969.25,970.25,524
20121101|2012-10-02 14:30,2,970.5,970.5,969.25,969.75,130
20121101|2012-10-02 15:00,2,970,970.25,969.25,969.75,73
20121101|2012-10-02 15:30,2,969.75,970,969.25,969.25,42
20121101|2012-10-02 16:00,2,969.75,969.75,969.25,969.75,11
20121101|2012-10-02 19:00,3,970,971.5,969,969,55
20121101|2012-10-02 19:30,3,969.5,969.75,969.5,969.75,4
20121101|2012-10-02 20:00,3,969.25,969.25,969,969.25,20
20121101|2012-10-02 20:30,3,969,969,968.75,969,16
20121101|2012-10-02 21:00,3,968.75,969,968.75,968.75,44
20121101|2012-10-02 21:30,3,968.75,968.75,968,968,39
20121101|2012-10-02 22:00,3,968,968.25,967.75,968,19
20121101|2012-10-02 22:30,3,968,968,967.75,967.75,18
20121101|2012-10-02 23:00,3,968.25,968.5,967.75,968,17
20121101|2012-10-02 23:30,3,968,968.75,968,968.75,4
20121101|2012-10-03 00:00,3,968.75,968.75,968.25,968.25,10
20121101|2012-10-03 00:30,3,968.25,968.25,967.75,968.25,13
20121101|2012-10-03 01:00,3,968.25,968.25,967.5,967.5,137
20121101|2012-10-03 01:30,3,967.75,967.75,966,966.5,241
20121101|2012-10-03 02:00,3,966.5,966.75,964,964,886
20121101|2012-10-03 02:30,3,964,965.75,964,965,618
20121101|2012-10-03 03:00,3,965.25,967,964.25,965,1302
20121101|2012-10-03 03:30,3,965,965.25,963.5,964.5,1744
20121101|2012-10-03 04:00,3,964.5,966.25,964.5,965.5,761
20121101|2012-10-03 04:30,3,965.25,966,964.5,964.5,677
20121101|2012-10-03 05:00,3,964.75,965.75,964.25,965.5,325
20121101|2012-10-03 05:30,3,965.75,965.75,964.5,964.75,307
20121101|2012-10-03 06:00,3,964.75,965.5,964.5,965,504
20121101|2012-10-03 06:30,3,965.25,965.25,964.5,964.5,634
20121101|2012-10-03 07:00,3,964.25,965.25,961.75,962.5,1817
20121101|2012-10-03 07:30,3,962.75,962.75,956.25,958,4062
20121101|2012-10-03 08:00,3,958,960.25,956.5,959.75,2091
20121101|2012-10-03 08:30,3,959.75,959.75,955.75,956.75,2452
20121101|2012-10-03 09:00,3,957,957.75,948.5,950.5,7877
20121101|2012-10-03 09:30,3,951,954.75,949,950.5,6467
20121101|2012-10-03 10:00,3,950.5,952.75,949,951.75,4471
20121101|2012-10-03 10:30,3,951.5,954,950.75,954,2212
20121101|2012-10-03 11:00,3,953.75,957.5,953.25,956.75,2125
20121101|2012-10-03 11:30,3,956.75,957.25,954.75,955.25,1143
20121101|2012-10-03 12:00,3,955.25,955.25,950.5,950.5,2080
20121101|2012-10-03 12:30,3,950.5,953,950,952,1372
20121101|2012-10-03 13:00,3,952,953.25,949.75,950.25,1971
20121101|2012-10-03 13:30,3,950.25,950.5,948,949,912
20121101|2012-10-03 14:00,3,949,950.25,948.25,950.25,302
20121101|2012-10-03 14:30,3,950.5,950.75,949.75,950,54
20121101|2012-10-03 15:00,3,950,951.25,950,951,110
20121101|2012-10-03 15:30,3,950.75,950.75,950,950,41
20121101|2012-10-03 16:00,3,951,951,951,951,3
20121101|2012-10-03 19:00,4,950.75,952,950.75,951.25,73
20121101|2012-10-03 19:30,4,951,951.75,950.5,951.75,17
20121101|2012-10-03 20:00,4,951.75,952.25,951.25,951.25,115
20121101|2012-10-03 20:30,4,951.75,952,951.5,951.5,13
20121101|2012-10-03 21:00,4,951.75,954.5,951.75,954,73
20121101|2012-10-03 21:30,4,954.25,954.75,953.75,953.75,128
20121101|2012-10-03 22:00,4,954,954,952.5,952.5,143
20121101|2012-10-03 22:30,4,952.75,953.5,952.75,953,85
20121101|2012-10-03 23:00,4,953,954,952.75,953.75,106
20121101|2012-10-03 23:30,4,954,954.25,953.5,953.75,93
20121101|2012-10-04 00:00,4,954,955,953.75,954.75,106
20121101|2012-10-04 00:30,4,954.5,954.75,953.25,953.25,85
20121101|2012-10-04 01:00,4,953.5,953.5,952.75,953,196
20121101|2012-10-04 01:30,4,952.75,956,952.75,954.75,663
20121101|2012-10-04 02:00,4,955,959,954.75,958,1144
20121101|2012-10-04 02:30,4,958.25,958.75,956.25,958.25,1172
20121101|2012-10-04 03:00,4,958,958,956.5,956.75,1572
20121101|2012-10-04 03:30,4,956.75,957.5,955.75,956.5,1253
20121101|2012-10-04 04:00,4,956.5,958.75,956.5,958.5,941
20121101|2012-10-04 04:30,4,958.5,960.5,958,960,1334
20121101|2012-10-04 05:00,4,960.25,961,959.5,960.75,935
20121101|2012-10-04 05:30,4,960.75,961,959.25,959.5,841
20121101|2012-10-04 06:00,4,959.5,961.25,959.5,960.5,816
20121101|2012-10-04 06:30,4,960.5,961.25,959.5,961.25,1166
20121101|2012-10-04 07:00,4,961.25,964.25,961.25,964,1874
20121101|2012-10-04 07:30,4,964.25,970.5,963.5,966.5,4461
20121101|2012-10-04 08:00,4,966.25,967.5,964,964.25,2059
20121101|2012-10-04 08:30,4,964.25,965.25,962,963.5,1974
20121101|2012-10-04 09:00,4,963.75,967.5,962.75,965.5,2179
20121101|2012-10-04 09:30,4,965.5,965.75,963,964.5,2162
20121101|2012-10-04 10:00,4,964.5,966.5,962.75,966,4100
20121101|2012-10-04 10:30,4,966,969.75,965.5,969,3225
20121101|2012-10-04 11:00,4,969,973.25,968.75,971.25,3214
20121101|2012-10-04 11:30,4,971.25,971.75,969.75,971.5,857
20121101|2012-10-04 12:00,4,971.5,979.25,971,978.5,2377
20121101|2012-10-04 12:30,4,978.5,983.25,977.75,981.75,2158
20121101|2012-10-04 13:00,4,982,987.25,979.5,986.75,2473
20121101|2012-10-04 13:30,4,986.75,987,984.5,984.5,562
20121101|2012-10-04 14:00,4,984.5,985,983,983.75,644
20121101|2012-10-04 14:30,4,983.75,985.5,983,984.5,386
20121101|2012-10-04 15:00,4,984.75,985.25,983.75,983.75,170
20121101|2012-10-04 15:30,4,983.75,984.25,983.25,983.25,30
20121101|2012-10-04 16:00,4,983.75,984,982.5,982.5,64
20121101|2012-10-04 16:30,4,982,982,982,982,62
20121101|2012-10-04 19:00,5,966,984,966,983.25,245
20121101|2012-10-04 19:30,5,983,983.25,980.75,982.75,109
20121101|2012-10-04 20:00,5,982.75,983.25,981.75,983,33
20121101|2012-10-04 20:30,5,983,984.25,983,983.75,25
20121101|2012-10-04 21:00,5,983.75,983.75,982.25,983.25,44
20121101|2012-10-04 21:30,5,983.25,983.25,982.75,983.25,15
20121101|2012-10-04 22:00,5,983.25,983.25,982.5,983,7
20121101|2012-10-04 22:30,5,982.75,982.75,982.25,982.25,12
20121101|2012-10-04 23:00,5,982,982.25,981.25,981.25,58
20121101|2012-10-04 23:30,5,981.25,981.5,981.25,981.5,42
20121101|2012-10-05 00:00,5,981.75,982.5,981.75,982.25,46
20121101|2012-10-05 00:30,5,982,982.5,982,982,19
20121101|2012-10-05 01:00,5,982.5,984,982.5,983.75,123
20121101|2012-10-05 01:30,5,984,984,981.5,981.5,242
20121101|2012-10-05 02:00,5,981.75,983.25,981.75,982.25,632
20121101|2012-10-05 02:30,5,982,984.5,981.75,984.25,1106
20121101|2012-10-05 03:00,5,984.25,985.75,979.5,980.25,2234
20121101|2012-10-05 03:30,5,980.25,980.75,975.75,977.75,2247
20121101|2012-10-05 04:00,5,978,979,976.5,977.75,1402
20121101|2012-10-05 04:30,5,977.75,979.25,976.75,977,780
20121101|2012-10-05 05:00,5,977.25,978.5,976.5,976.5,746
20121101|2012-10-05 05:30,5,976.25,977.25,976,976.75,953
20121101|2012-10-05 06:00,5,976.75,978.5,976.75,978,560
20121101|2012-10-05 06:30,5,978.25,980.75,977.75,980.25,855
20121101|2012-10-05 07:00,5,980,980.5,978.75,980,1019
20121101|2012-10-05 07:30,5,980,987,980,983.5,3971
20121101|2012-10-05 08:00,5,983.5,984.5,981.75,984.5,2060
20121101|2012-10-05 08:30,5,984.25,985,980.75,981.25,2526
20121101|2012-10-05 09:00,5,981.5,981.5,976.5,977.25,2536
20121101|2012-10-05 09:30,5,977.25,979.5,976.75,978,1257
20121101|2012-10-05 10:00,5,978,978.5,975.75,977.5,3905
20121101|2012-10-05 10:30,5,977.5,977.5,970.5,973.25,4922
20121101|2012-10-05 11:00,5,973.25,975.25,972.25,974,1743
20121101|2012-10-05 11:30,5,974,978.75,973.75,977.75,1254
20121101|2012-10-05 12:00,5,977.75,977.75,975,976.25,591
20121101|2012-10-05 12:30,5,975.75,979.75,975.75,979,769
20121101|2012-10-05 13:00,5,979,981,978,979.5,2388
20121101|2012-10-05 13:30,5,979.5,980,977,977.25,468
20121101|2012-10-05 14:00,5,977.25,979.25,976.75,979.25,378
20121101|2012-10-05 14:30,5,979.25,979.75,978.75,979.75,84
20121101|2012-10-05 15:00,5,979.5,980,978.75,979.25,28
20121101|2012-10-05 15:30,5,979.5,979.75,979.5,979.75,14
20121101|2012-10-05 16:00,5,979.75,980.5,979.5,980.5,5
20121101|2012-10-07 17:00,7,977,980.5,977,978,22
20121101|2012-10-07 17:30,7,977.5,977.5,976.5,976.5,17
20121101|2012-10-07 18:00,7,976.5,976.5,976.25,976.25,3
20121101|2012-10-07 18:30,7,976.25,976.25,976,976,12
20121101|2012-10-07 19:00,8,976,976,975.5,975.75,41
20121101|2012-10-07 19:30,8,975.5,975.75,975.25,975.5,35
20121101|2012-10-07 20:00,8,975.25,975.5,975,975,15
20121101|2012-10-07 20:30,8,975.5,976.75,975.5,976.5,13
20121101|2012-10-07 21:00,8,976,976.25,975.25,975.75,25
20121101|2012-10-07 21:30,8,976.25,977,976.25,976.75,14
20121101|2012-10-07 22:00,8,977.25,977.25,976.5,976.75,5
20121101|2012-10-07 22:30,8,976,976,975.5,976,14
20121101|2012-10-07 23:00,8,976.25,976.75,976.25,976.75,48
20121101|2012-10-07 23:30,8,976.75,977,975.75,975.75,52
20121101|2012-10-08 00:00,8,975.5,976,975.5,975.75,21
20121101|2012-10-08 00:30,8,975.5,975.75,975.25,975.5,54
20121101|2012-10-08 01:00,8,975.25,975.25,972,972,218
20121101|2012-10-08 01:30,8,972,974,972,974,131
20121101|2012-10-08 02:00,8,974,974,969.5,970,1252
20121101|2012-10-08 02:30,8,970,973.5,969,973.25,1264
20121101|2012-10-08 03:00,8,973.25,973.5,971,971.25,774
20121101|2012-10-08 03:30,8,971.25,973.25,970.25,973.25,1325
20121101|2012-10-08 04:00,8,973.25,976.75,973.25,976.25,1400
20121101|2012-10-08 04:30,8,976,977,975,975.25,525
20121101|2012-10-08 05:00,8,975.5,976.25,972.5,972.5,770
20121101|2012-10-08 05:30,8,972.25,975,971.5,974.75,563
20121101|2012-10-08 06:00,8,974.5,974.75,973.25,974.5,476
20121101|2012-10-08 06:30,8,974.5,976,974.5,975.25,583
20121101|2012-10-08 07:00,8,975.25,975.5,974,974.5,589
20121101|2012-10-08 07:30,8,974.75,976,974.5,975.75,664
20121101|2012-10-08 08:00,8,975.75,981,975.25,980.25,2680
20121101|2012-10-08 08:30,8,980.25,980.75,978.5,980.75,1664
20121101|2012-10-08 09:00,8,981,983.25,980.25,982.25,2001
20121101|2012-10-08 09:30,8,982.5,984.25,981.5,982.5,2194
20121101|2012-10-08 10:00,8,982.5,983.25,980,982,3459
20121101|2012-10-08 10:30,8,982.25,982.25,978.75,979.75,1763
20121101|2012-10-08 11:00,8,979.75,980.75,979,979.5,1234
20121101|2012-10-08 11:30,8,979.5,980.5,978.75,979.5,1465
20121101|2012-10-08 12:00,8,979.5,979.5,977.25,978.5,1337
20121101|2012-10-08 12:30,8,978.75,980.25,978,979,545
20121101|2012-10-08 13:00,8,979,981,976.75,979.5,1619
20121101|2012-10-08 13:30,8,979.5,980.5,979,979.5,230
20121101|2012-10-08 14:00,8,979.75,982,979.75,982,396
20121101|2012-10-08 14:30,8,982,982,980.75,981,39
20121101|2012-10-08 15:00,8,981,981.75,981,981.5,25
20121101|2012-10-08 15:30,8,981.25,982,981.25,982,19
20121101|2012-10-08 16:00,8,982.25,982.25,982,982.25,4
20121101|2012-10-08 19:00,9,982.25,984.5,982,984.5,162
20121101|2012-10-08 19:30,9,984.75,984.75,984.25,984.5,15
20121101|2012-10-08 20:00,9,984.75,984.75,983.75,984.75,28
20121101|2012-10-08 20:30,9,983.75,984.25,983.75,984.25,8
20121101|2012-10-08 21:00,9,984.25,984.25,984.25,984.25,12
20121101|2012-10-08 21:30,9,983.75,983.75,983.25,983.25,2
20121101|2012-10-08 22:00,9,983,983.5,983,983.5,11
20121101|2012-10-08 22:30,9,983.75,984.25,983.75,984.25,24
20121101|2012-10-08 23:00,9,983.75,984.25,983.75,984.25,7
20121101|2012-10-08 23:30,9,983.75,983.75,983.75,983.75,3
20121101|2012-10-09 00:00,9,983.75,983.75,983.75,983.75,2
20121101|2012-10-09 00:30,9,983.5,983.75,983,983.75,33
20121101|2012-10-09 01:00,9,983.75,984.75,982.75,982.75,65
20121101|2012-10-09 01:30,9,983,983.25,982.5,982.5,115
20121101|2012-10-09 02:00,9,983.25,985.25,982.75,982.75,822
20121101|2012-10-09 02:30,9,982.75,982.75,979.75,981.5,1161
20121101|2012-10-09 03:00,9,981.5,983.25,980.75,983,1363
20121101|2012-10-09 03:30,9,983,983.25,982,983,1608
20121101|2012-10-09 04:00,9,983.25,984.25,982.75,983,838
20121101|2012-10-09 04:30,9,983,983.5,981.75,982.75,893
20121101|2012-10-09 05:00,9,983,983.25,981.25,981.75,602
20121101|2012-10-09 05:30,9,981.75,983,981,982.5,638
20121101|2012-10-09 06:00,9,982.5,983.5,981.75,983,660
20121101|2012-10-09 06:30,9,983.25,986,983.25,985.5,1027
20121101|2012-10-09 07:00,9,985.75,987.75,984.75,986.75,1613
20121101|2012-10-09 07:30,9,986.75,989.75,986.5,986.5,2109
20121101|2012-10-09 08:00,9,986.5,988.25,985.25,986.25,1428
20121101|2012-10-09 08:30,9,986,989,985.25,987.25,2284
20121101|2012-10-09 09:00,9,987.25,992.25,986.25,991.25,3947
20121101|2012-10-09 09:30,9,991.5,992,987.5,988.25,3279
20121101|2012-10-09 10:00,9,988.5,990.5,987,990,3484
20121101|2012-10-09 10:30,9,990.25,994.75,989.25,994.5,4433
20121101|2012-10-09 11:00,9,994.5,999.25,993.5,996.75,3932
20121101|2012-10-09 11:30,9,996.75,999.25,996.75,998,1036
20121101|2012-10-09 12:00,9,997.75,1001.75,997.25,1001.5,1578
20121101|2012-10-09 12:30,9,1001.5,1001.75,997.5,998,1478
20121101|2012-10-09 13:00,9,998,999.75,997,998.5,1891
20121101|2012-10-09 13:30,9,998.5,998.5,996.75,997.75,316
20121101|2012-10-09 14:00,9,997.75,998.25,997,997.5,119
20121101|2012-10-09 14:30,9,997.5,997.5,996.5,997.25,65
20121101|2012-10-09 15:00,9,997.25,998.25,997.25,998.25,46
20121101|2012-10-09 15:30,9,998,998.5,997.25,998.5,4
20121101|2012-10-09 16:00,9,998,998.5,997.5,997.5,11
20121101|2012-10-09 19:00,10,999,999,994.75,995.25,74
20121101|2012-10-09 19:30,10,994.75,995.25,994.75,995,9
20121101|2012-10-09 20:00,10,995,996.5,995,996.5,3
20121101|2012-10-09 20:30,10,996.5,997,996.25,996.25,21
20121101|2012-10-09 21:00,10,995.25,995.5,993.75,994,28
20121101|2012-10-09 21:30,10,994,994.25,994,994.25,4
20121101|2012-10-09 22:00,10,994.75,995,994.75,995,35
20121101|2012-10-09 22:30,10,994.75,995,994.5,994.5,49
20121101|2012-10-09 23:00,10,994,994.75,994,994.75,45
20121101|2012-10-09 23:30,10,995,995.75,994.5,994.75,46
20121101|2012-10-10 00:00,10,995.25,995.5,994.75,994.75,18
20121101|2012-10-10 00:30,10,994.75,995,994.5,995,40
20121101|2012-10-10 01:00,10,995.75,996,995,995.25,133
20121101|2012-10-10 01:30,10,995.25,995.5,995,995.5,166
20121101|2012-10-10 02:00,10,996,1000.5,995.75,1000,723
20121101|2012-10-10 02:30,10,999.75,1001,998.5,1000.25,1260
20121101|2012-10-10 03:00,10,1000.25,1000.75,999,999.25,2209
20121101|2012-10-10 03:30,10,999,1000.25,998,1000.25,2677
20121101|2012-10-10 04:00,10,1000,1000,997,997,2292
20121101|2012-10-10 04:30,10,997,997.25,994.75,995.75,1788
20121101|2012-10-10 05:00,10,995.5,997.5,994.75,997.25,769
20121101|2012-10-10 05:30,10,997.25,999,997.25,998.25,747
20121101|2012-10-10 06:00,10,998.25,1001,996.75,1000.25,1134
20121101|2012-10-10 06:30,10,1000.25,1001,999.75,999.75,904
20121101|2012-10-10 07:00,10,999.5,1001,999.5,1000.25,935
20121101|2012-10-10 07:30,10,1000,1000.25,997.75,998.75,1960
20121101|2012-10-10 08:00,10,998.75,999.5,997.25,998.5,1455
20121101|2012-10-10 08:30,10,999,999.5,996.5,999.5,2800
20121101|2012-10-10 09:00,10,999.25,1003.25,998.25,1001.5,3352
20121101|2012-10-10 09:30,10,1001.5,1010,1000.5,1008.5,7051
20121101|2012-10-10 10:00,10,1008.5,1009.75,1004.5,1009.5,7343
20121101|2012-10-10 10:30,10,1009.25,1009.5,1004.5,1006.75,3507
20121101|2012-10-10 11:00,10,1006.5,1006.75,1004.5,1006.25,1358
20121101|2012-10-10 11:30,10,1006,1007,1004,1004,1768
20121101|2012-10-10 12:00,10,1004,1004.25,1001.75,1002,2026
20121101|2012-10-10 12:30,10,1002,1004.5,1002,1004.25,399
20121101|2012-10-10 13:00,10,1004.25,1005,998.75,1001.25,1937
20121101|2012-10-10 13:30,10,1001.25,1002,1001,1001.5,236
20121101|2012-10-10 14:00,10,1001.25,1001.25,999,999.25,517
20121101|2012-10-10 14:30,10,999.5,1001,999.5,1000.5,47
20121101|2012-10-10 15:00,10,1000.5,1001.5,1000.25,1001.25,122
20121101|2012-10-10 15:30,10,1002,1004.75,1001.75,1003.5,286
20121101|2012-10-10 16:00,10,1003.75,1003.75,1002,1003,96
20121101|2012-10-10 19:00,11,1004.25,1004.25,1001.25,1001.5,13
20121101|2012-10-10 19:30,11,1002,1002.75,1002,1002.75,7
20121101|2012-10-10 20:00,11,1003,1003.5,1003,1003,5
20121101|2012-10-10 20:30,11,1002.75,1002.75,1002.5,1002.5,2
20121101|2012-10-10 21:00,11,1003.25,1004,1003.25,1004,9
20121101|2012-10-10 21:30,11,1003.75,1004.25,1003.75,1003.75,12
20121101|2012-10-10 22:00,11,1004.5,1004.75,1004,1004.25,46
20121101|2012-10-10 22:30,11,1004.5,1004.75,1004.25,1004.25,8
20121101|2012-10-10 23:00,11,1004.75,1005,1004.25,1004.25,11
20121101|2012-10-10 23:30,11,1004.75,1005.25,1004.75,1005.25,49
20121101|2012-10-11 00:00,11,1004.5,1004.5,1003.75,1004.25,29
20121101|2012-10-11 00:30,11,1004.25,1005.25,1004.25,1005.25,46
20121101|2012-10-11 01:00,11,1005,1006,1004.25,1005.25,55
20121101|2012-10-11 01:30,11,1004.75,1007,1004.75,1007,418
20121101|2012-10-11 02:00,11,1007,1008.25,1006,1007.75,1122
20121101|2012-10-11 02:30,11,1008,1009.25,1007.75,1009,1313
20121101|2012-10-11 03:00,11,1009,1011.25,1007.5,1007.5,2785
20121101|2012-10-11 03:30,11,1007.5,1008.5,1005.75,1006.25,2315
20121101|2012-10-11 04:00,11,1006.5,1007.75,1006.25,1007,854
20121101|2012-10-11 04:30,11,1007,1008.5,1005.75,1008.25,948
20121101|2012-10-11 05:00,11,1008.25,1008.5,1006,1007.25,907
20121101|2012-10-11 05:30,11,1007.5,1009,1007.5,1008.75,546
20121101|2012-10-11 06:00,11,1008.75,1010.25,1008.25,1009.25,645
20121101|2012-10-11 06:30,11,1009.25,1009.25,1007.75,1008,336
20121101|2012-10-11 07:00,11,1008,1011.25,1007,1010.5,1048
20121101|2012-10-11 07:30,11,1010.5,1011.25,1009,1009.25,1142
20121101|2012-10-11 08:00,11,1009.25,1011.75,1009,1010.75,1122
20121101|2012-10-11 08:30,11,1010.75,1011.5,1007.25,1009,1699
20121101|2012-10-11 09:00,11,1009,1014.5,1008.5,1013,3177
20121101|2012-10-11 09:30,11,1013,1016.25,1012.75,1013.5,2740
20121101|2012-10-11 10:00,11,1013.75,1016,1013.25,1014.5,5092
20121101|2012-10-11 10:30,11,1014.5,1015,1009.25,1010,2885
20121101|2012-10-11 11:00,11,1010,1011,1008.25,1011,1683
20121101|2012-10-11 11:30,11,1011,1013.75,1009.5,1012.75,745
20121101|2012-10-11 12:00,11,1012.75,1014,1011.5,1012.75,707
20121101|2012-10-11 12:30,11,1013,1013.25,1011.25,1011.75,452
20121101|2012-10-11 13:00,11,1012,1014,1009.5,1014,1050
20121101|2012-10-11 13:30,11,1014,1014.25,1013.25,1014.25,321
20121101|2012-10-11 14:00,11,1014,1015.5,1014,1014.75,338
20121101|2012-10-11 14:30,11,1014.5,1014.75,1014.25,1014.5,45
20121101|2012-10-11 15:00,11,1014.75,1015.5,1014.25,1014.25,60
20121101|2012-10-11 15:30,11,1013.75,1013.75,1013.5,1013.5,18
20121101|2012-10-11 16:00,11,1013.5,1013.5,1013.5,1013.5,10
20121101|2012-10-11 19:00,12,1016,1016,1014.25,1014.5,24
20121101|2012-10-11 19:30,12,1014.5,1015,1014.5,1014.5,50
20121101|2012-10-11 20:00,12,1014.5,1014.5,1014.25,1014.25,17
20121101|2012-10-11 20:30,12,1014.25,1014.25,1014,1014,8
20121101|2012-10-11 21:00,12,1013.75,1013.75,1013.5,1013.5,16
20121101|2012-10-11 21:30,12,1012.5,1012.5,1012.5,1012.5,2
20121101|2012-10-11 22:00,12,1012,1012,1011.5,1011.5,19
20121101|2012-10-11 22:30,12,1012.5,1012.5,1012.5,1012.5,2
20121101|2012-10-11 23:30,12,1012.5,1012.5,1012.5,1012.5,3
20121101|2012-10-12 00:00,12,1012,1012.5,1012,1012.5,14
20121101|2012-10-12 00:30,12,1012,1012,1012,1012,3
20121101|2012-10-12 01:00,12,1012.5,1012.75,1012.25,1012.25,22
20121101|2012-10-12 01:30,12,1012.5,1013.25,1012,1013,118
20121101|2012-10-12 02:00,12,1012.75,1012.75,1010.75,1011,564
20121101|2012-10-12 02:30,12,1011,1014,1010.5,1013.25,500
20121101|2012-10-12 03:00,12,1013.25,1013.75,1007,1007,2333
20121101|2012-10-12 03:30,12,1007,1009,1004.25,1005,4063
20121101|2012-10-12 04:00,12,1005,1005.5,999.25,1003.25,3757
20121101|2012-10-12 04:30,12,1003,1004.5,1002.75,1003.75,965
20121101|2012-10-12 05:00,12,1003.75,1007,1003.5,1006.25,731
20121101|2012-10-12 05:30,12,1006.25,1006.75,1005.25,1006.5,517
20121101|2012-10-12 06:00,12,1006.75,1009.5,1006.25,1009.25,1009
20121101|2012-10-12 06:30,12,1009.25,1010.25,1007,1008.25,803
20121101|2012-10-12 07:00,12,1008.25,1008.25,1002,1003.25,1550
20121101|2012-10-12 07:30,12,1003.75,1005.75,1002.25,1003.75,2178
20121101|2012-10-12 08:00,12,1003.75,1006.5,1002.75,1005.75,1375
20121101|2012-10-12 08:30,12,1005.5,1009.5,1005,1008.75,1368
20121101|2012-10-12 09:00,12,1008.75,1009,1004.25,1004.75,1483
20121101|2012-10-12 09:30,12,1005,1005,1001.75,1003.25,2793
20121101|2012-10-12 10:00,12,1003.25,1005,1000,1000.75,3682
20121101|2012-10-12 10:30,12,1000.75,1003,999.25,1002,2410
20121101|2012-10-12 11:00,12,1002,1002.25,999.75,1001.5,1021
20121101|2012-10-12 11:30,12,1001.75,1001.75,999.75,1000.5,1005
20121101|2012-10-12 12:00,12,1000.25,1001.25,998.75,1001,964
20121101|2012-10-12 12:30,12,1000.75,1003.25,1000,1003,936
20121101|2012-10-12 13:00,12,1002.75,1005,1002,1004,1449
20121101|2012-10-12 13:30,12,1004,1004.25,1003,1003.75,337
20121101|2012-10-12 14:00,12,1004,1005,1003,1003.5,332
20121101|2012-10-12 14:30,12,1003.5,1005.25,1003.25,1004.75,335
20121101|2012-10-12 15:00,12,1004.75,1004.75,1003.25,1003.25,20
20121101|2012-10-12 15:30,12,1003.25,1004.25,1003,1004,20
20121101|2012-10-12 16:00,12,1004.25,1004.5,1004,1004,20
20121101|2012-10-14 17:00,14,1000.25,1003.5,1000.25,1002,16
20121101|2012-10-14 17:30,14,1002,1002,1000.75,1000.75,7
20121101|2012-10-14 18:00,14,999.75,1000,999.75,1000,28
20121101|2012-10-14 18:30,14,1000.5,1001,1000,1000.75,18
20121101|2012-10-14 19:00,15,1000.75,1000.75,999.25,999.25,35
20121101|2012-10-14 19:30,15,1000,1000,999.75,999.75,5
20121101|2012-10-14 20:00,15,999,1001,998.75,1001,66
20121101|2012-10-14 20:30,15,1001.5,1002.5,1001,1002.25,80
20121101|2012-10-14 21:00,15,1001,1001,1000.25,1000.75,10
20121101|2012-10-14 21:30,15,1000,1000.25,999.5,1000.25,17
20121101|2012-10-14 22:00,15,1000.25,1000.25,1000.25,1000.25,1
20121101|2012-10-14 23:00,15,1000.25,1000.5,1000,1000.25,18
20121101|2012-10-14 23:30,15,1000.25,1000.5,1000.25,1000.5,5
20121101|2012-10-15 00:00,15,999.5,1000.25,999,999,37
20121101|2012-10-15 00:30,15,999,999.5,999,999.5,27
20121101|2012-10-15 01:00,15,999.75,1000,999.25,1000,28
20121101|2012-10-15 01:30,15,999.75,1001,999.25,1001,313
20121101|2012-10-15 02:00,15,1001.25,1003.75,1000.75,1003.5,1200
20121101|2012-10-15 02:30,15,1003.5,1006,1003.5,1004.5,828
20121101|2012-10-15 03:00,15,1004.25,1004.75,1002,1003,1269
20121101|2012-10-15 03:30,15,1003,1003.5,1002,1002.25,1859
20121101|2012-10-15 04:00,15,1002.25,1002.25,1000,1001.75,838
20121101|2012-10-15 04:30,15,1001.5,1003,1001.5,1002.5,638
20121101|2012-10-15 05:00,15,1002.25,1003,1002,1002,504
20121101|2012-10-15 05:30,15,1002.25,1002.75,1001.5,1002.75,284
20121101|2012-10-15 06:00,15,1002.75,1005.75,1002,1005.5,847
20121101|2012-10-15 06:30,15,1005.5,1007.25,1005,1006.75,782
20121101|2012-10-15 07:00,15,1007,1007.75,1005,1005.75,912
20121101|2012-10-15 07:30,15,1006,1007.25,1005.5,1006,689
20121101|2012-10-15 08:00,15,1006,1007,1000.25,1001.5,2338
20121101|2012-10-15 08:30,15,1001.5,1001.5,997,999.5,3134
20121101|2012-10-15 09:00,15,999.25,999.5,994.25,995,3120
20121101|2012-10-15 09:30,15,995,997.5,994.75,996.5,1830
20121101|2012-10-15 10:00,15,996.5,999.25,996.25,998.25,4966
20121101|2012-10-15 10:30,15,998.25,999,996.75,998.25,2710
20121101|2012-10-15 11:00,15,998.25,999.5,997.75,999,2019
20121101|2012-10-15 11:30,15,999,1000.75,999,999.5,1639
20121101|2012-10-15 12:00,15,999.75,1000.25,998.5,998.5,852
20121101|2012-10-15 12:30,15,998.75,1000,998,998,552
20121101|2012-10-15 13:00,15,998.25,1003.75,997.5,1003.25,1965
20121101|2012-10-15 13:30,15,1003.25,1004,1003,1003.5,249
20121101|2012-10-15 14:00,15,1003.5,1004,1002.75,1002.75,93
20121101|2012-10-15 14:30,15,1002.75,1003,1002.75,1002.75,34
20121101|2012-10-15 15:00,15,1002.75,1003,1002.5,1002.5,36
20121101|2012-10-15 15:30,15,1003.25,1003.25,1003.25,1003.25,1
20121101|2012-10-15 19:00,16,1002.5,1004.75,1002.5,1004.5,22
20121101|2012-10-15 19:30,16,1004.25,1004.25,1004.25,1004.25,22
20121101|2012-10-15 20:00,16,1004,1004.25,1004,1004.25,8
20121101|2012-10-15 21:00,16,1003.25,1003.25,1003,1003,10
20121101|2012-10-15 21:30,16,1003,1003,1002.5,1002.75,50
20121101|2012-10-15 22:00,16,1002.5,1002.5,1002,1002.5,17
20121101|2012-10-15 22:30,16,1002.25,1002.25,1002,1002,6
20121101|2012-10-15 23:00,16,1002.5,1003.25,1002.25,1002.25,125
20121101|2012-10-15 23:30,16,1002.5,1002.5,1002,1002.5,50
20121101|2012-10-16 00:00,16,1002.5,1002.75,1002.5,1002.75,15
20121101|2012-10-16 00:30,16,1002.5,1004.25,1002.5,1003.75,76
20121101|2012-10-16 01:00,16,1004.25,1005.75,1004.25,1005.25,207
20121101|2012-10-16 01:30,16,1005.5,1005.5,1003.5,1003.5,100
20121101|2012-10-16 02:00,16,1003.75,1006.25,1003.75,1005,564
20121101|2012-10-16 02:30,16,1004.75,1006,1004.5,1005,464
20121101|2012-10-16 03:00,16,1004.75,1005.5,1003.5,1003.5,1597
20121101|2012-10-16 03:30,16,1003.75,1005,1002.5,1002.75,1708
20121101|2012-10-16 04:00,16,1003,1003.25,1000.25,1001,1250
20121101|2012-10-16 04:30,16,1001,1003.75,1000.75,1003.25,769
20121101|2012-10-16 05:00,16,1003.5,1004,1002.25,1002.5,637
20121101|2012-10-16 05:30,16,1002.5,1003.25,1002,1003,274
20121101|2012-10-16 06:00,16,1003,1003.5,1002,1003.25,522
20121101|2012-10-16 06:30,16,1003.5,1005.75,1003.5,1005.5,945
20121101|2012-10-16 07:00,16,1005.5,1006,1002.75,1003.5,661
20121101|2012-10-16 07:30,16,1003.5,1004,1002.25,1004,628
20121101|2012-10-16 08:00,16,1004.25,1005.25,1000.25,1001,1701
20121101|2012-10-16 08:30,16,1001,1004.25,1000.5,1003.5,1354
20121101|2012-10-16 09:00,16,1003.75,1004.5,1002,1003.25,963
20121101|2012-10-16 09:30,16,1003.25,1005,1001.5,1004.25,2274
20121101|2012-10-16 10:00,16,1004.5,1005.25,1002.5,1003.5,3100
20121101|2012-10-16 10:30,16,1003.5,1003.5,1000.5,1001.25,1309
20121101|2012-10-16 11:00,16,1001.25,1002,1000,1001.5,899
20121101|2012-10-16 11:30,16,1001.5,1004,1001.5,1002.75,850
20121101|2012-10-16 12:00,16,1002.75,1003.5,1002,1002.75,390
20121101|2012-10-16 12:30,16,1002.75,1003.75,1002,1002.5,397
20121101|2012-10-16 13:00,16,1002.75,1004.25,1000.75,1002.25,1062
20121101|2012-10-16 13:30,16,1002,1002,1000.25,1000.25,365
20121101|2012-10-16 14:00,16,1000.5,1001.5,999.5,1000.75,176
20121101|2012-10-16 14:30,16,1000.75,1001.25,1000.5,1001,36
20121101|2012-10-16 15:00,16,1001.25,1001.75,1000.75,1001.5,45
20121101|2012-10-16 15:30,16,1000.75,1001,998.75,998.75,59
20121101|2012-10-16 16:00,16,999,999.5,998.25,998.25,102
20121101|2012-10-16 19:00,17,998,1000.5,996.5,999.75,122
20121101|2012-10-16 19:30,17,999.75,1000.5,999.75,1000.25,32
20121101|2012-10-16 20:00,17,1000,1000.25,999.5,999.5,22
20121101|2012-10-16 20:30,17,999.5,999.5,998.5,999,59
20121101|2012-10-16 21:00,17,1000.5,1000.5,1000.25,1000.25,14
20121101|2012-10-16 21:30,17,999.5,999.75,998.75,998.75,41
20121101|2012-10-16 22:00,17,999.25,1000,999.25,1000,53
20121101|2012-10-16 22:30,17,1000.25,1000.25,1000,1000,12
20121101|2012-10-16 23:00,17,1000,1000,1000,1000,6
20121101|2012-10-16 23:30,17,1000,1000.25,1000,1000.25,14
20121101|2012-10-17 00:00,17,1000.25,1000.25,1000.25,1000.25,6
20121101|2012-10-17 00:30,17,1000.25,1000.25,1000.25,1000.25,5
20121101|2012-10-17 01:00,17,1000.5,1001.75,1000.5,1001.75,139
20121101|2012-10-17 01:30,17,1001.75,1002.5,1001.5,1001.75,217
20121101|2012-10-17 02:00,17,1002,1003.75,1000.5,1003,716
20121101|2012-10-17 02:30,17,1002.5,1002.75,999,1000.75,740
20121101|2012-10-17 03:00,17,1000.5,1000.5,997.25,998,1711
20121101|2012-10-17 03:30,17,998.25,999.5,998,998.5,1721
20121101|2012-10-17 04:00,17,998.5,999,997.75,998.5,748
20121101|2012-10-17 04:30,17,998.75,1000.5,998.25,1000.25,715
20121101|2012-10-17 05:00,17,1000.25,1000.75,999.75,1000.25,436
20121101|2012-10-17 05:30,17,1000.25,1001.5,999.75,1000,524
20121101|2012-10-17 06:00,17,1000.25,1001.75,1000.25,1001,464
20121101|2012-10-17 06:30,17,1001.25,1001.5,999.5,1000.75,591
20121101|2012-10-17 07:00,17,1000.75,1000.75,999.5,999.5,689
20121101|2012-10-17 07:30,17,999.75,1000.25,999,999.5,666
20121101|2012-10-17 08:00,17,999.75,1001.75,999.75,1000.75,1625
20121101|2012-10-17 08:30,17,1000.75,1001.75,999.25,1001.5,1181
20121101|2012-10-17 09:00,17,1001.25,1001.5,998.5,998.5,1563
20121101|2012-10-17 09:30,17,998.5,999.75,996.5,997.75,3674
20121101|2012-10-17 10:00,17,997.75,998.25,995.25,997.25,5059
20121101|2012-10-17 10:30,17,997.25,998.25,996.75,997.25,1833
20121101|2012-10-17 11:00,17,997.25,998.75,997,997.75,1139
20121101|2012-10-17 11:30,17,997.75,998.25,997,997.75,331
20121101|2012-10-17 12:00,17,998.25,1000.25,998,1000.25,890
20121101|2012-10-17 12:30,17,1000.25,1001.75,999,999.5,553
20121101|2012-10-17 13:00,17,999.75,1001.5,998.5,998.5,727
20121101|2012-10-17 13:30,17,998.5,999.5,998,999.5,288
20121101|2012-10-17 14:00,17,999,999,997.75,998.75,170
20121101|2012-10-17 14:30,17,999,999.25,998.75,999,23
20121101|2012-10-17 15:00,17,998.75,999.75,998.5,999.5,36
20121101|2012-10-17 15:30,17,1000,1000,999,999,2
20121101|2012-10-17 16:00,17,998.75,999,998.75,999,3
20121101|2012-10-17 16:30,17,998.5,998.5,998.5,998.5,1
20121101|2012-10-17 19:00,18,998.25,999,998.25,999,3
20121101|2012-10-17 19:30,18,999.5,999.75,999.5,999.75,10
20121101|2012-10-17 20:00,18,1000,1000,1000,1000,1
20121101|2012-10-17 20:30,18,1000,1000.75,1000,1000.75,30
20121101|2012-10-17 21:00,18,1000.75,1001.25,1000.75,1001,13
20121101|2012-10-17 21:30,18,1000.75,1000.75,1000.75,1000.75,7
20121101|2012-10-17 22:00,18,1001,1001,1000.5,1000.5,5
20121101|2012-10-17 22:30,18,1000.75,1001,1000.75,1001,18
20121101|2012-10-17 23:00,18,1000.75,1000.75,1000.75,1000.75,2
20121101|2012-10-17 23:30,18,1001,1001.5,1001,1001.25,97
20121101|2012-10-18 00:00,18,1001,1001.5,1001,1001.5,10
20121101|2012-10-18 00:30,18,1001.25,1001.5,1001.25,1001.5,5
20121101|2012-10-18 01:00,18,1001.75,1002.25,1001,1001.75,95
20121101|2012-10-18 01:30,18,1001.75,1002.25,1000.75,1002,154
20121101|2012-10-18 02:00,18,1001.75,1001.75,997.5,997.75,669
20121101|2012-10-18 02:30,18,998,1001,998,999.75,557
20121101|2012-10-18 03:00,18,1000,1002.25,998.75,1002,1494
20121101|2012-10-18 03:30,18,1002,1002.75,1001.25,1002.5,1012
20121101|2012-10-18 04:00,18,1002.5,1002.5,1001.25,1002,549
20121101|2012-10-18 04:30,18,1001.75,1002.5,1001.5,1002,318
20121101|2012-10-18 05:00,18,1002,1003,1001,1002,865
20121101|2012-10-18 05:30,18,1001.75,1002.25,997.5,999,916
20121101|2012-10-18 06:00,18,998.5,999,997,997.25,884
20121101|2012-10-18 06:30,18,997.25,998,996.5,998,709
20121101|2012-10-18 07:00,18,997.75,998.5,996.25,997,1337
20121101|2012-10-18 07:30,18,996.75,997.25,994,994.25,1570
20121101|2012-10-18 08:00,18,994,994,989.25,992.5,3415
20121101|2012-10-18 08:30,18,992.5,994.75,991.5,992.25,1419
20121101|2012-10-18 09:00,18,992.25,992.75,990.25,991.25,1380
20121101|2012-10-18 09:30,18,991.25,992.25,990.5,991,1678
20121101|2012-10-18 10:00,18,991.25,998,990.75,996.75,4422
20121101|2012-10-18 10:30,18,997,997,995.25,996,2029
20121101|2012-10-18 11:00,18,996,1000.5,995.75,1000.25,1009
20121101|2012-10-18 11:30,18,1000.5,1001.25,997.75,999,687
20121101|2012-10-18 12:00,18,999.25,1000,997.5,999.5,619
20121101|2012-10-18 12:30,18,999.75,1002,999.25,1001.5,753
20121101|2012-10-18 13:00,18,1001.5,1002.5,997,997,731
20121101|2012-10-18 13:30,18,997,998,996.75,997.25,414
20121101|2012-10-18 14:00,18,997.25,1000.25,997,998.75,109
20121101|2012-10-18 14:30,18,998.75,999.75,998.5,999.5,159
20121101|2012-10-18 15:00,18,999.5,1000,999,999,45
20121101|2012-10-18 15:30,18,999.25,1000,999.25,1000,12
20121101|2012-10-18 19:00,19,999,1000.25,998.75,1000.25,37
20121101|2012-10-18 19:30,19,1000.25,1000.25,1000,1000,10
20121101|2012-10-18 20:00,19,1000,1000.25,999.25,999.25,25
20121101|2012-10-18 20:30,19,999.5,999.5,999.5,999.5,2
20121101|2012-10-18 21:00,19,999.25,999.25,999.25,999.25,1
20121101|2012-10-18 21:30,19,999.25,999.25,999.25,999.25,2
20121101|2012-10-18 22:00,19,999.25,999.25,998.5,998.5,34
20121101|2012-10-18 22:30,19,998.75,999.25,998.75,999.25,16
20121101|2012-10-18 23:00,19,999.75,999.75,999.75,999.75,1
20121101|2012-10-18 23:30,19,999.25,999.75,999.25,999.25,7
20121101|2012-10-19 00:00,19,999.25,999.5,999.25,999.5,3
20121101|2012-10-19 00:30,19,999.5,1000,999.5,1000,22
20121101|2012-10-19 01:00,19,1000,1000,999,999,103
20121101|2012-10-19 01:30,19,999.25,999.75,999,999.75,36
20121101|2012-10-19 02:00,19,999.5,1003.25,998.5,1002.5,943
20121101|2012-10-19 02:30,19,1002.75,1004.5,1002.25,1002.5,926
20121101|2012-10-19 03:00,19,1002.25,1003.75,1000.25,1000.25,1830
20121101|2012-10-19 03:30,19,1000.5,1001.75,1000.5,1000.75,1150
20121101|2012-10-19 04:00,19,1000.75,1002.25,1000.75,1001.5,533
20121101|2012-10-19 04:30,19,1001.75,1002.5,1001.5,1002.25,325
20121101|2012-10-19 05:00,19,1002.25,1002.5,1001.25,1001.25,419
20121101|2012-10-19 05:30,19,1001.25,1002.75,1001.25,1002.5,343
20121101|2012-10-19 06:00,19,1002.25,1004.5,1002,1004,700
20121101|2012-10-19 06:30,19,1004,1005.75,1003.5,1004.25,744
20121101|2012-10-19 07:00,19,1004,1005,1002.75,1004,677
20121101|2012-10-19 07:30,19,1004,1005,1003.25,1003.75,532
20121101|2012-10-19 08:00,19,1003.75,1007,1003.75,1005.25,1282
20121101|2012-10-19 08:30,19,1005.25,1005.25,1002,1003.75,914
20121101|2012-10-19 09:00,19,1003.75,1004.5,999.75,999.75,2064
20121101|2012-10-19 09:30,19,999.75,1001.75,998.25,1001.75,1813
20121101|2012-10-19 10:00,19,1001.5,1001.75,995.25,996.75,4008
20121101|2012-10-19 10:30,19,996.75,997,991.75,992.5,2635
20121101|2012-10-19 11:00,19,992.5,993.25,987,988,3264
20121101|2012-10-19 11:30,19,988,991.75,987.75,990,1447
20121101|2012-10-19 12:00,19,990,991.75,989,990.25,666
20121101|2012-10-19 12:30,19,990.25,990.25,987.25,988,853
20121101|2012-10-19 13:00,19,988,990,983.75,984.5,2357
20121101|2012-10-19 13:30,19,984.5,986,984,986,292
20121101|2012-10-19 14:00,19,985.75,986.5,983.5,983.75,259
20121101|2012-10-19 14:30,19,983.75,984,982.75,983,64
20121101|2012-10-19 15:00,19,982.75,984,982.75,982.75,168
20121101|2012-10-19 15:30,19,983,983.5,982.75,983.5,11
20121101|2012-10-19 16:00,19,984,984,984,984,1
20121101|2012-10-21 17:00,21,991,991,982.5,982.5,227
20121101|2012-10-21 17:30,21,982.5,982.5,980.75,980.75,53
20121101|2012-10-21 18:00,21,980.5,980.5,980.5,980.5,1
20121101|2012-10-21 18:30,21,980.25,980.5,980.25,980.25,6
20121101|2012-10-21 19:00,22,980.25,981.75,980.25,981.75,37
20121101|2012-10-21 19:30,22,982,982,982,982,1
20121101|2012-10-21 20:00,22,984,984,983.25,983.75,10
20121101|2012-10-21 20:30,22,983.75,985,983.75,984,48
20121101|2012-10-21 21:00,22,983.75,985,983.5,984.25,55
20121101|2012-10-21 21:30,22,985,985,984.5,984.5,29
20121101|2012-10-21 22:00,22,985,985.75,984.75,985.75,60
20121101|2012-10-21 22:30,22,985.75,986.25,985.75,986.25,81
20121101|2012-10-21 23:00,22,986.5,989.25,986.5,989,179
20121101|2012-10-21 23:30,22,989,989.25,988.5,988.5,188
20121101|2012-10-22 00:00,22,988.5,988.75,988,988.25,57
20121101|2012-10-22 00:30,22,988.25,988.75,988,988.75,30
20121101|2012-10-22 01:00,22,988,988.5,987.25,987.25,168
20121101|2012-10-22 01:30,22,987,988,985.75,986,275
20121101|2012-10-22 02:00,22,986,986.75,984.25,985.25,536
20121101|2012-10-22 02:30,22,985.5,985.75,981,981.75,739
20121101|2012-10-22 03:00,22,981.75,984,979.5,981.75,3093
20121101|2012-10-22 03:30,22,981.75,985.5,981.5,985.5,1909
20121101|2012-10-22 04:00,22,985.25,989,985,988,1228
20121101|2012-10-22 04:30,22,988,988.25,986.5,987.25,598
20121101|2012-10-22 05:00,22,987.5,988.25,986.75,987.75,723
20121101|2012-10-22 05:30,22,987.75,988,985.25,986.25,543
20121101|2012-10-22 06:00,22,986.75,987.25,985.5,987,356
20121101|2012-10-22 06:30,22,987,987,984.75,985.5,886
20121101|2012-10-22 07:00,22,985.5,986.5,983.75,984,344
20121101|2012-10-22 07:30,22,984.25,985.75,983.75,984.5,364
20121101|2012-10-22 08:00,22,984.25,985.5,982.75,984.75,862
20121101|2012-10-22 08:30,22,984.75,987.75,982.5,983.25,1583
20121101|2012-10-22 09:00,22,983.5,985,982.5,984.25,1381
20121101|2012-10-22 09:30,22,984.5,985,980.75,983.75,2335
20121101|2012-10-22 10:00,22,983.75,984,976.75,977.25,3305
20121101|2012-10-22 10:30,22,977.25,980,976.75,979.5,2045
20121101|2012-10-22 11:00,22,979,979.25,977,977.5,1109
20121101|2012-10-22 11:30,22,977.5,980,976.5,978.5,1570
20121101|2012-10-22 12:00,22,978.5,978.75,975,975,1283
20121101|2012-10-22 12:30,22,975,975,971.75,973,1570
20121101|2012-10-22 13:00,22,973,975.5,968.75,970.5,2590
20121101|2012-10-22 13:30,22,970.5,970.75,968.75,969,402
20121101|2012-10-22 14:00,22,969,972,969,969.5,227
20121101|2012-10-22 14:30,22,969.5,972,969.5,972,83
20121101|2012-10-22 15:00,22,971.5,972,971,971.5,52
20121101|2012-10-22 15:30,22,971.75,972.25,971.5,972.25,3
20121101|2012-10-22 16:00,22,971.75,971.75,971.75,971.75,1
20121101|2012-10-22 19:00,23,969,971.25,968,971,80
20121101|2012-10-22 19:30,23,971.25,971.75,971.25,971.5,5
20121101|2012-10-22 20:00,23,971.5,971.5,969.75,969.75,7
20121101|2012-10-22 20:30,23,970.5,971.5,970.5,971.5,118
20121101|2012-10-22 21:00,23,971.75,972.5,971.75,972.5,39
20121101|2012-10-22 22:00,23,972,972,970.25,970.25,150
20121101|2012-10-22 22:30,23,970.25,970.25,969,970,122
20121101|2012-10-22 23:00,23,969.75,969.75,969.25,969.25,5
20121101|2012-10-22 23:30,23,969,969.75,969,969.75,3
20121101|2012-10-23 00:00,23,969,969.5,969,969.5,15
20121101|2012-10-23 00:30,23,969,969.5,969,969.5,90
20121101|2012-10-23 01:00,23,969.5,970.25,969,970.25,132
20121101|2012-10-23 01:30,23,970.25,971.25,969.75,970.75,170
20121101|2012-10-23 02:00,23,970.25,972,969.75,970,736
20121101|2012-10-23 02:30,23,970,970.5,968.5,968.75,1276
20121101|2012-10-23 03:00,23,969,969.25,965.5,965.75,1539
20121101|2012-10-23 03:30,23,965.75,968.5,965.75,967.75,2092
20121101|2012-10-23 04:00,23,967.5,967.75,966.25,966.5,642
20121101|2012-10-23 04:30,23,966.75,967.75,966,967.5,622
20121101|2012-10-23 05:00,23,967.75,967.75,965.75,965.75,603
20121101|2012-10-23 05:30,23,965.75,966,962.5,963.25,1658
20121101|2012-10-23 06:00,23,963.25,965,963.25,964,812
20121101|2012-10-23 06:30,23,964,965,963.5,964.5,926
20121101|2012-10-23 07:00,23,964.25,964.5,961.25,961.75,1484
20121101|2012-10-23 07:30,23,961.75,961.75,958.5,958.75,2405
20121101|2012-10-23 08:00,23,958.75,960.75,957.75,959.25,1653
20121101|2012-10-23 08:30,23,959,959.5,955.75,956,2701
20121101|2012-10-23 09:00,23,956.25,957.5,953.75,955.5,4233
20121101|2012-10-23 09:30,23,955.25,955.5,953.5,954.75,3577
20121101|2012-10-23 10:00,23,954.75,956.25,953.25,955.5,4627
20121101|2012-10-23 10:30,23,955.5,957.75,955,956.5,2765
20121101|2012-10-23 11:00,23,956.75,957.75,955.75,955.75,1002
20121101|2012-10-23 11:30,23,955.5,956,954,955.25,1122
20121101|2012-10-23 12:00,23,955.25,956,953.5,955.25,1190
20121101|2012-10-23 12:30,23,955.5,958,955.5,957.75,1254
20121101|2012-10-23 13:00,23,958,961,955,960,1631
20121101|2012-10-23 13:30,23,960,960.75,959.25,960.5,306
20121101|2012-10-23 14:00,23,960.5,960.5,957.75,958.5,184
20121101|2012-10-23 14:30,23,958.75,960,958.5,959.75,223
20121101|2012-10-23 15:00,23,959.5,960,959,959.75,129
20121101|2012-10-23 15:30,23,959.75,961,959.5,961,41
20121101|2012-10-23 16:00,23,960.25,961,960.25,961,9
20121101|2012-10-23 19:00,24,960.5,961,960,961,37
20121101|2012-10-23 19:30,24,961.25,962.25,961.25,962.25,31
20121101|2012-10-23 20:00,24,963,963,962.5,962.5,3
20121101|2012-10-23 20:30,24,963.5,963.75,963.5,963.75,3
20121101|2012-10-23 21:00,24,964,964,964,964,10
20121101|2012-10-23 21:30,24,964,964,963.75,963.75,17
20121101|2012-10-23 22:00,24,964,965.5,963.75,965.25,55
20121101|2012-10-23 22:30,24,965.5,965.75,964.75,965,55
20121101|2012-10-23 23:00,24,965,966.75,965,966.75,15
20121101|2012-10-23 23:30,24,966.5,969.25,966.5,968.25,143
20121101|2012-10-24 00:00,24,968.5,969.25,968.25,968.25,84
20121101|2012-10-24 00:30,24,968.5,968.5,966,966.25,73
20121101|2012-10-24 01:00,24,966.25,966.25,965,965.75,96
20121101|2012-10-24 01:30,24,965.5,966.25,964.5,966,261
20121101|2012-10-24 02:00,24,966,968.75,965.25,966.25,1013
20121101|2012-10-24 02:30,24,966.5,966.75,963.5,965.75,695
20121101|2012-10-24 03:00,24,965.25,965.75,961.75,962,1910
20121101|2012-10-24 03:30,24,962,965,961.75,963.5,1688
20121101|2012-10-24 04:00,24,963.5,964,963,963.25,501
20121101|2012-10-24 04:30,24,963.25,964.75,963,964.75,340
20121101|2012-10-24 05:00,24,964.5,964.5,962.5,964.25,447
20121101|2012-10-24 05:30,24,964.25,964.25,961.75,962.75,638
20121101|2012-10-24 06:00,24,962.5,962.75,961,961.5,387
20121101|2012-10-24 06:30,24,961.75,964,961.25,963.25,319
20121101|2012-10-24 07:00,24,963,964,962.5,963,427
20121101|2012-10-24 07:30,24,963.25,963.75,962.25,962.25,503
20121101|2012-10-24 08:00,24,961.75,962,960.25,960.75,778
20121101|2012-10-24 08:30,24,960.75,962.25,958.75,960,1927
20121101|2012-10-24 09:00,24,960,961.25,958.25,960.75,876
20121101|2012-10-24 09:30,24,959.5,960,955.75,957.75,3342
20121101|2012-10-24 10:00,24,957.75,960.25,956.25,957.25,3262
20121101|2012-10-24 10:30,24,957,957.5,954.5,956,3282
20121101|2012-10-24 11:00,24,955.75,956.75,953.75,955,2404
20121101|2012-10-24 11:30,24,954.75,955.75,951.5,953,1632
20121101|2012-10-24 12:00,24,952.75,957.25,952,956.5,717
20121101|2012-10-24 12:30,24,956.25,957,954.5,956.75,529
20121101|2012-10-24 13:00,24,956.75,959.25,956,958.75,722
20121101|2012-10-24 13:30,24,958.5,959.5,958.25,959,234
20121101|2012-10-24 14:00,24,959.5,959.75,956.75,957,94
20121101|2012-10-24 14:30,24,956.75,958,956.75,958,17
20121101|2012-10-24 15:00,24,958,958.75,958,958.75,11
20121101|2012-10-24 15:30,24,959,959,958.5,959,13
20121101|2012-10-24 16:00,24,958,958.75,958,958.75,2
20121101|2012-10-24 19:00,25,955.5,958.75,955.5,958.75,4
20121101|2012-10-24 19:30,25,958.25,958.25,958.25,958.25,1
20121101|2012-10-24 20:00,25,958,958,958,958,1
20121101|2012-10-24 20:30,25,959.5,959.5,959.5,959.5,1
20121101|2012-10-24 21:00,25,959.75,960,959.75,960,5
20121101|2012-10-24 21:30,25,960.25,960.5,960,960.5,6
20121101|2012-10-24 22:00,25,960.5,961.5,960.5,961.5,28
20121101|2012-10-24 22:30,25,961,961.5,961,961.5,18
20121101|2012-10-24 23:00,25,961.5,961.5,960.75,960.75,6
20121101|2012-10-24 23:30,25,961.25,961.5,961,961.25,21
20121101|2012-10-25 00:00,25,961,961.25,961,961.25,2
20121101|2012-10-25 00:30,25,960.75,961,960.25,960.25,7
20121101|2012-10-25 01:00,25,961,963,961,962.25,60
20121101|2012-10-25 01:30,25,961.75,962.25,960.5,960.5,199
20121101|2012-10-25 02:00,25,960.5,963.25,960.25,961.5,491
20121101|2012-10-25 02:30,25,961.5,963.25,961,962.75,228
20121101|2012-10-25 03:00,25,962.5,963.5,961.25,962.75,683
20121101|2012-10-25 03:30,25,963,963.25,962.25,963.25,1270
20121101|2012-10-25 04:00,25,963.25,963.25,962,962.75,493
20121101|2012-10-25 04:30,25,963,963.5,962.25,963,572
20121101|2012-10-25 05:00,25,963,963.25,961.75,962.5,422
20121101|2012-10-25 05:30,25,962.25,963,961.75,962,348
20121101|2012-10-25 06:00,25,962,963,961.25,963,429
20121101|2012-10-25 06:30,25,963,965.25,963,963.5,576
20121101|2012-10-25 07:00,25,963.5,964.5,963,963.75,401
20121101|2012-10-25 07:30,25,964,964,961.25,962.5,1007
20121101|2012-10-25 08:00,25,962.25,964,961.25,964,686
20121101|2012-10-25 08:30,25,964,965.5,962,962.75,1748
20121101|2012-10-25 09:00,25,962.5,964.75,961.75,963,1357
20121101|2012-10-25 09:30,25,962.75,963,959.5,961,3163
20121101|2012-10-25 10:00,25,960.75,961.75,956.5,959,3453
20121101|2012-10-25 10:30,25,958.75,961.5,957.25,961.5,1284
20121101|2012-10-25 11:00,25,961.5,961.5,959,960.25,408
20121101|2012-10-25 11:30,25,960.25,960.25,957,958.5,771
20121101|2012-10-25 12:00,25,958.5,959.75,957.75,959.5,535
20121101|2012-10-25 12:30,25,959.25,960.75,958.75,960.25,130
20121101|2012-10-25 13:00,25,960.25,962.25,959.5,961.25,485
20121101|2012-10-25 13:30,25,961.25,963,961.25,962.75,321
20121101|2012-10-25 14:00,25,962.75,963,961,961.5,97
20121101|2012-10-25 14:30,25,961.5,961.75,961.25,961.5,18
20121101|2012-10-25 15:00,25,961.75,962.5,961.75,962.5,10
20121101|2012-10-25 15:30,25,961.25,961.5,960.75,961.5,102
20121101|2012-10-25 19:00,26,962.25,962.75,961.5,962,41
20121101|2012-10-25 19:30,26,962.75,962.75,962.75,962.75,1
20121101|2012-10-25 20:00,26,962.75,962.75,962.75,962.75,1
20121101|2012-10-25 20:30,26,962.75,963,962,962,11
20121101|2012-10-25 21:30,26,962,962,961.5,961.5,3
20121101|2012-10-25 22:00,26,961.25,961.25,960,960,22
20121101|2012-10-25 22:30,26,960,960,958.75,958.75,6
20121101|2012-10-25 23:00,26,958.5,959,958,958,62
20121101|2012-10-25 23:30,26,958,958,956.75,957.5,131
20121101|2012-10-26 00:00,26,957.25,957.25,956.25,956.5,14
20121101|2012-10-26 00:30,26,957.75,957.75,956,956,14
20121101|2012-10-26 01:00,26,956,956.75,956,956.25,77
20121101|2012-10-26 01:30,26,956.25,958,956.25,957.5,67
20121101|2012-10-26 02:00,26,957.25,959.75,957.25,958.5,322
20121101|2012-10-26 02:30,26,958.5,961.75,958.25,960.5,562
20121101|2012-10-26 03:00,26,960.5,960.5,959.25,960,329
20121101|2012-10-26 03:30,26,960,960.25,956.75,958.75,672
20121101|2012-10-26 04:00,26,958.5,959.5,957.5,958,220
20121101|2012-10-26 04:30,26,958,960,957.5,958.75,298
20121101|2012-10-26 05:00,26,958.75,959.25,957.5,958,485
20121101|2012-10-26 05:30,26,957.75,959,957,959,322
20121101|2012-10-26 06:00,26,958.75,959.25,957.75,957.75,214
20121101|2012-10-26 06:30,26,958,959.75,957.5,959.5,242
20121101|2012-10-26 07:00,26,959.25,961.5,959.25,961.5,430
20121101|2012-10-26 07:30,26,961.5,967,961.5,965.5,1569
20121101|2012-10-26 08:00,26,965.5,966,962.25,962.5,1423
20121101|2012-10-26 08:30,26,962.5,971,962.25,967.75,2497
20121101|2012-10-26 09:00,26,967.75,972.75,967.5,971.5,1645
20121101|2012-10-26 09:30,26,971,972.5,968,968.5,990
20121101|2012-10-26 10:00,26,968.5,971.75,967.25,967.25,1806
20121101|2012-10-26 10:30,26,967.25,968.75,966.75,967.5,1010
20121101|2012-10-26 11:00,26,967.5,968.25,967,967.25,332
20121101|2012-10-26 11:30,26,967,967.25,964,966.5,760
20121101|2012-10-26 12:00,26,966.5,967.5,966.25,967,363
20121101|2012-10-26 12:30,26,966.75,969.75,966.75,969,437
20121101|2012-10-26 13:00,26,969,971.5,966.75,971,623
20121101|2012-10-26 13:30,26,971,971.5,969.75,970.25,139
20121101|2012-10-26 14:00,26,970,970,968.25,969.25,39
20121101|2012-10-26 14:30,26,969.75,970.25,969.75,970.25,4
20121101|2012-10-26 15:00,26,970,970.25,969.5,970.25,65
20121101|2012-10-26 15:30,26,970,970,970,970,1
20121101|2012-10-26 16:00,26,970.5,970.5,970.5,970.5,1
20121101|2012-10-28 17:00,28,969.75,973.25,969.75,972.25,38
20121101|2012-10-28 17:30,28,970.5,970.5,970.25,970.25,4
20121101|2012-10-28 18:00,28,970.25,970.5,970.25,970.5,19
20121101|2012-10-28 18:30,28,970.5,970.5,970.5,970.5,22
20121101|2012-10-28 19:00,29,970.5,971.5,970.5,970.5,34
20121101|2012-10-28 19:30,29,970,970.25,969.75,970,34
20121101|2012-10-28 20:00,29,970.5,970.5,969.75,969.75,22
20121101|2012-10-28 20:30,29,969.75,970.25,969.75,970.25,3
20121101|2012-10-28 21:00,29,971,971,971,971,3
20121101|2012-10-28 21:30,29,972.25,973.25,972.25,973,23
20121101|2012-10-28 22:00,29,973,973,972.5,972.5,102
20121101|2012-10-28 22:30,29,972.5,973.25,972.5,973.25,12
20121101|2012-10-28 23:00,29,973.25,973.5,973.25,973.5,7
20121101|2012-10-28 23:30,29,973.5,973.5,973,973,11
20121101|2012-10-29 00:00,29,973,973.5,973,973,47
20121101|2012-10-29 00:30,29,972.5,972.75,971.75,972.5,15
20121101|2012-10-29 01:30,29,972.25,972.25,970.75,971,30
20121101|2012-10-29 02:00,29,971,971.5,970.5,971.25,60
20121101|2012-10-29 02:30,29,971,974.25,971,973.25,232
20121101|2012-10-29 03:00,29,972.75,972.75,968.25,968.25,1214
20121101|2012-10-29 03:30,29,968.25,971.75,968.25,970.75,1127
20121101|2012-10-29 04:00,29,970.5,971.75,970,971.75,527
20121101|2012-10-29 04:30,29,971.75,971.75,969.75,969.75,151
20121101|2012-10-29 05:00,29,970,972.25,969.75,972.25,366
20121101|2012-10-29 05:30,29,972.5,973.5,971.25,973,372
20121101|2012-10-29 06:00,29,973.25,973.25,970.5,971.75,480
20121101|2012-10-29 06:30,29,971.5,973,970.75,973,312
20121101|2012-10-29 07:00,29,972.5,980.25,972.5,978.75,1067
20121101|2012-10-29 07:30,29,978.75,978.75,976.25,977.5,804
20121101|2012-10-29 08:00,29,977.75,981.25,977.5,979.25,991
20121101|2012-10-29 08:30,29,979.25,979.5,977,978.75,523
20121101|2012-10-29 09:00,29,978.75,979.25,977.75,978.75,223
20121101|2012-10-29 09:30,29,978.75,979.75,975.5,976,824
20121101|2012-10-29 10:00,29,976,977.5,975.25,976,853
20121101|2012-10-29 10:30,29,975.75,978,974.5,975.25,929
20121101|2012-10-29 11:00,29,975.25,975.5,970,971,1950
20121101|2012-10-29 11:30,29,971,972.5,969,972.5,1366
20121101|2012-10-29 12:00,29,972.25,974.5,971.5,973.5,474
20121101|2012-10-29 12:30,29,973.5,974.75,973,974.75,213
20121101|2012-10-29 13:00,29,975,976.75,971.25,971.5,322
20121101|2012-10-29 13:30,29,971.5,971.75,970.75,971.25,129
20121101|2012-10-29 14:00,29,970.75,970.75,968.75,969.75,167
20121101|2012-10-29 14:30,29,970,970,968.5,969.5,13
20121101|2012-10-29 15:00,29,969.25,969.25,969,969.25,26
20121101|2012-10-29 15:30,29,969.75,970.5,969.75,970.25,55
20121101|2012-10-29 16:00,29,970.25,971.25,970,971.25,54
20121101|2012-10-29 16:30,29,972,972,972,972,10
20121101|2012-10-29 21:30,30,971,971,971,971,2
20121101|2012-10-29 22:00,30,970,970,970,970,1
20121101|2012-10-29 23:30,30,969.75,969.75,969.75,969.75,2
20121101|2012-10-30 00:00,30,969,969.25,968.25,968.25,16
20121101|2012-10-30 00:30,30,968,968,967.5,968,93
20121101|2012-10-30 01:00,30,967.75,969.5,967.75,969.5,45
20121101|2012-10-30 01:30,30,970,970,969.75,969.75,16
20121101|2012-10-30 02:00,30,969.75,973.25,969.75,973.25,311
20121101|2012-10-30 02:30,30,973.25,974,971.75,971.75,399
20121101|2012-10-30 03:00,30,972.25,973.5,970.75,971,1416
20121101|2012-10-30 03:30,30,971.25,972,969.25,970,1254
20121101|2012-10-30 04:00,30,970,970.75,969.25,970.5,237
20121101|2012-10-30 04:30,30,970.25,970.5,969,969.5,354
20121101|2012-10-30 05:00,30,969.5,971.5,969.5,971.25,494
20121101|2012-10-30 05:30,30,971.25,972.75,970.25,972,427
20121101|2012-10-30 06:00,30,972.25,973,970.25,970.25,382
20121101|2012-10-30 06:30,30,970.25,970.5,969,969,805
20121101|2012-10-30 07:00,30,969,969.25,967.25,968,599
20121101|2012-10-30 07:30,30,968,968.75,965.75,965.75,911
20121101|2012-10-30 08:00,30,965.75,967.25,961,961.5,1002
20121101|2012-10-30 08:30,30,961.5,963.75,961.5,962.5,1237
20121101|2012-10-30 09:00,30,962.25,966.25,961.5,965.75,954
20121101|2012-10-30 09:30,30,965.75,966,964.25,964.75,794
20121101|2012-10-30 10:00,30,964.75,968.75,964.75,967.75,1334
20121101|2012-10-30 10:30,30,968,968,964,965.5,1128
20121101|2012-10-30 11:00,30,965.5,966.25,962.75,964.25,2454
20121101|2012-10-30 11:30,30,964.25,964.25,962.75,963,592
20121101|2012-10-30 12:00,30,962.75,963.5,961.25,962,267
20121101|2012-10-30 12:30,30,962,964,961.5,962.5,217
20121101|2012-10-30 13:00,30,962.25,963.75,961.25,963,324
20121101|2012-10-30 13:30,30,962.75,962.75,960,960.25,315
20121101|2012-10-30 14:00,30,960,960.75,959.25,959.75,408
20121101|2012-10-30 14:30,30,959.75,959.75,958,959,192
20121101|2012-10-30 15:00,30,959,959,957.5,958.5,31
20121101|2012-10-30 15:30,30,958,958.75,957,957,32
20121101|2012-10-30 16:00,30,957,957,957,957,1
20121101|2012-10-30 19:00,31,959,959,959,959,1
20121101|2012-10-30 20:30,31,959.75,959.75,958.25,959.5,11
20121101|2012-10-30 21:00,31,958.75,958.75,958.75,958.75,1
20121101|2012-10-30 21:30,31,958.75,958.75,958.25,958.25,27
20121101|2012-10-30 22:00,31,958.5,958.75,958.5,958.75,4
20121101|2012-10-30 22:30,31,959.25,959.25,959,959,3
20121101|2012-10-30 23:00,31,959,959.5,958.75,959.5,3
20121101|2012-10-30 23:30,31,960,960.5,960,960.25,9
20121101|2012-10-31 00:00,31,960.25,960.25,960.25,960.25,17
20121101|2012-10-31 00:30,31,960.25,960.25,960.25,960.25,10
20121101|2012-10-31 01:30,31,960.75,961.5,960.75,961.5,62
20121101|2012-10-31 02:00,31,961.5,961.75,960.75,961.25,141
20121101|2012-10-31 02:30,31,961.25,963.5,961.25,963.25,237
20121101|2012-10-31 03:00,31,962.25,965.25,961.75,962,1322
20121101|2012-10-31 03:30,31,962,962.75,960.5,961,1186
20121101|2012-10-31 04:00,31,960.75,961.25,960,960.75,364
20121101|2012-10-31 04:30,31,960.5,961.75,960.25,960.75,301
20121101|2012-10-31 05:00,31,960.75,961.75,960.25,960.25,381
20121101|2012-10-31 05:30,31,960.5,960.5,958.5,959.25,794
20121101|2012-10-31 06:00,31,959,960.75,959,960.25,257
20121101|2012-10-31 06:30,31,960.25,960.5,959.25,959.5,332
20121101|2012-10-31 07:00,31,959.5,960.75,959.5,959.5,298
20121101|2012-10-31 07:30,31,959.5,960.25,956.25,956.25,665
20121101|2012-10-31 08:00,31,956,958.25,956,957.5,824
20121101|2012-10-31 08:30,31,957.25,958.25,955.75,957,581
20121101|2012-10-31 09:00,31,956.75,957.75,955.25,956.5,1279
20121101|2012-10-31 09:30,31,956.5,958,955.5,957.75,706
20121101|2012-10-31 10:00,31,957.75,962,956.25,961.25,1643
20121101|2012-10-31 10:30,31,961.25,962.25,958.75,959.25,1024
20121101|2012-10-31 11:00,31,959.25,960.5,957.25,958.75,3120
20121101|2012-10-31 11:30,31,958.75,959,954.5,958,899
20121101|2012-10-31 12:00,31,958.25,958.5,954.25,954.5,613
20121101|2012-10-31 12:30,31,954.75,954.75,952.25,953.75,443
20121101|2012-10-31 13:00,31,954,957.25,953,954.25,411
20121101|2012-10-31 13:30,31,954,954.25,952.25,952.5,174
20121101|2012-10-31 14:00,31,952,953.75,952,953.75,47
20121101|2012-10-31 14:30,31,953.75,954.5,953.75,954,9
20121101|2012-10-31 15:00,31,953,953.75,953,953.75,31
20121101|2012-10-31 16:00,31,954,954,954,954,1
20121101|2012-10-31 20:00,1,952,952,951.75,951.75,19
20121101|2012-10-31 20:30,1,952.75,952.75,951.25,952.5,32
20121101|2012-10-31 22:00,1,953.25,953.5,953.25,953.5,16
20121101|2012-10-31 22:30,1,953.25,953.5,953.25,953.25,19
20121101|2012-10-31 23:00,1,953.5,953.5,953.25,953.5,16
20121101|2012-10-31 23:30,1,953.25,953.5,952.5,953.5,23
20121101|2012-11-01 00:30,1,953.75,953.75,952.5,952.5,14
20121101|2012-11-01 01:00,1,953.5,954,953.5,954,14
20121101|2012-11-01 01:30,1,953.75,954.75,953.75,954.5,9
20121101|2012-11-01 02:00,1,954.5,955.25,954,954.5,63
20121101|2012-11-01 02:30,1,954.75,955.25,954.25,954.25,93
20121101|2012-11-01 03:00,1,953.5,954.5,950.5,950.5,1013
20121101|2012-11-01 03:30,1,950.75,952,948.25,948.25,1561
20121101|2012-11-01 04:00,1,948,948.5,945.25,945.25,886
20121101|2012-11-01 04:30,1,945,947.25,944.75,946.5,493
20121101|2012-11-01 05:00,1,946.5,947.25,944.75,945,687
20121101|2012-11-01 05:30,1,945,946,944.25,945,232
20121101|2012-11-01 06:00,1,944.75,945.75,942,942.5,443
20121101|2012-11-01 06:30,1,942.25,943,939.75,942,378
20121101|2012-11-01 07:00,1,942,942.5,940.75,941.25,336
20121101|2012-11-01 07:30,1,941.25,947,941.25,944.25,760
20121101|2012-11-01 08:00,1,944.5,944.75,941,944.75,376
20121101|2012-11-01 08:30,1,945,947,943.75,946.25,429
20121101|2012-11-01 09:00,1,946,947.5,945,946.25,453
20121101|2012-11-01 09:30,1,946.25,946.5,944.25,945.5,872
20121101|2012-11-01 10:00,1,945.75,946.75,942.5,944.75,1718
20121101|2012-11-01 10:30,1,944.5,944.75,941.5,942.5,887
20121101|2012-11-01 11:00,1,942.25,943.25,940,942,2174
20121101|2012-11-01 11:30,1,942.25,942.75,941,941.75,1196
20121101|2012-11-01 12:00,1,941.75,942,940.75,941.25,372
20121101|2012-11-01 12:30,1,941,941,939.75,940.75,498
20121101|2012-11-01 13:00,1,941,942.75,940,941.75,889
20121101|2012-11-01 13:30,1,941.5,941.5,940,940.75,231
20121101|2012-11-01 14:00,1,940.75,941,940,940.75,92
20121101|2012-11-01 14:30,1,940.75,941.5,940.75,941.5,63
20121101|2012-11-01 15:00,1,941,942,940.75,942,13
20121101|2012-11-01 15:30,1,941.25,941.25,940.75,940.75,6
20121101|2012-11-01 19:00,2,940.5,940.5,940.5,940.5,1
20121101|2012-11-01 19:30,2,941,941.5,941,941.5,4
20121101|2012-11-01 20:00,2,941.25,942,941.25,942,4
20121101|2012-11-01 20:30,2,942,942,941.25,941.25,8
20121101|2012-11-01 21:00,2,941,941,941,941,4
20121101|2012-11-01 21:30,2,940.75,941,940.75,941,2
20121101|2012-11-01 22:00,2,941.25,941.25,939.5,939.75,104
20121101|2012-11-02 01:00,2,939,939,938,938.25,14
20121101|2012-11-02 01:30,2,939.5,939.5,939,939,2
20121101|2012-11-02 02:00,2,939,940.25,938.75,939.25,90
20121101|2012-11-02 02:30,2,939,940.5,939,939.25,91
20121101|2012-11-02 03:00,2,939,939.5,936.5,937.75,1052
20121101|2012-11-02 03:30,2,937.75,938,936.75,937.5,846
20121101|2012-11-02 04:00,2,937.25,938.75,936.5,938,537
20121101|2012-11-02 04:30,2,937.75,938.75,937.75,938.75,230
20121101|2012-11-02 05:00,2,938.5,939.75,938.5,939.25,419
20121101|2012-11-02 05:30,2,939.5,940.5,939.25,940.25,371
20121101|2012-11-02 06:00,2,940,940.5,939.5,939.75,161
20121101|2012-11-02 06:30,2,940,942,940,941.75,221
20121101|2012-11-02 07:00,2,941.75,942.25,940.75,941,170
20121101|2012-11-02 07:30,2,941.25,947.25,941.25,946.25,1148
20121101|2012-11-02 08:00,2,946,946.5,942.25,942.25,775
20121101|2012-11-02 08:30,2,942.25,943,939.5,940.5,1385
20121101|2012-11-02 09:00,2,940.5,940.5,933.25,934.5,1013
20121101|2012-11-02 09:30,2,934.25,936,932.75,934.5,883
20121101|2012-11-02 10:00,2,934.5,934.75,927.25,930.75,2140
20121101|2012-11-02 10:30,2,930.75,931.75,928.25,928.75,1265
20121101|2012-11-02 11:00,2,928.5,929.25,923.5,924.75,2002
20121101|2012-11-02 11:30,2,924.75,927,923.75,926.75,1042
20121101|2012-11-02 12:00,2,926.25,927.75,924.75,926.75,555
20121101|2012-11-02 12:30,2,927.25,927.5,921.5,922.5,360
20121101|2012-11-02 13:00,2,922.25,924.25,920.5,922.5,545
20121101|2012-11-02 13:30,2,922.5,922.5,921,922.25,116
20121101|2012-11-02 14:00,2,922,923.25,921.75,923,71
20121101|2012-11-02 14:30,2,923.25,923.75,923,923.25,33
20121101|2012-11-02 15:00,2,923.25,923.25,921.75,921.75,11
20121101|2012-11-02 15:30,2,922.75,923.5,922.5,922.5,14
20121101|2012-11-02 16:00,2,922.75,922.75,920.5,920.5,15
20121101|2012-11-02 16:30,2,920.5,920.5,920.5,920.5,20
20121101|2012-11-04 17:00,4,920.5,920.5,920,920,10
20121101|2012-11-04 17:30,4,920,920,920,920,10
20121101|2012-11-04 18:30,5,920.25,920.25,920,920,5
20121101|2012-11-04 19:30,5,921.5,922,921.5,922,11
20121101|2012-11-04 20:00,5,922.25,922.25,921.75,922,9
20121101|2012-11-04 20:30,5,921.75,921.75,921.75,921.75,4
20121101|2012-11-04 21:00,5,921.75,922,921.5,922,17
20121101|2012-11-04 21:30,5,922.5,924,922.5,924,18
20121101|2012-11-04 22:00,5,925,925.75,924.75,925.25,17
20121101|2012-11-04 22:30,5,924,924,924,924,11
20121101|2012-11-05 00:00,5,923.5,923.5,922.75,922.75,3
20121101|2012-11-05 00:30,5,922.25,923.5,921.75,923.5,41
20121101|2012-11-05 01:00,5,923.75,923.75,921,921.5,101
20121101|2012-11-05 01:30,5,921.75,922.5,919.5,919.5,75
20121101|2012-11-05 02:00,5,919.25,920.5,915.75,916,1009
20121101|2012-11-05 02:30,5,915.75,916.5,915.25,916,664
20121101|2012-11-05 03:00,5,915.75,916.25,914,916,709
20121101|2012-11-05 03:30,5,916,916.75,914.75,916.75,424
20121101|2012-11-05 04:00,5,916.75,919,916.75,919,440
20121101|2012-11-05 04:30,5,919.25,922.25,918.5,922.25,371
20121101|2012-11-05 05:00,5,922.25,923.5,920.75,922.75,327
20121101|2012-11-05 05:30,5,922,922.5,921.25,922.5,67
20121101|2012-11-05 06:00,5,922.5,923.75,922.5,923.25,199
20121101|2012-11-05 06:30,5,923,923,920.25,921.5,166
20121101|2012-11-05 07:00,5,921.5,922,919.25,921.5,144
20121101|2012-11-05 07:30,5,921.25,923,918,918,387
20121101|2012-11-05 08:00,5,918,922.75,916.75,921.75,620
20121101|2012-11-05 08:30,5,921.5,921.5,918.5,919.25,269
20121101|2012-11-05 09:00,5,919.5,922.75,919.25,921.5,373
20121101|2012-11-05 09:30,5,921.75,923.25,921.5,922.25,542
20121101|2012-11-05 10:00,5,923,923.75,921.75,922.5,1207
20121101|2012-11-05 10:30,5,922.75,925.75,922.5,925.5,756
20121101|2012-11-05 11:00,5,925.75,928,925.5,926,718
20121101|2012-11-05 11:30,5,925.5,925.75,923.75,924.25,215
20121101|2012-11-05 12:00,5,924,924,922,922.5,195
20121101|2012-11-05 12:30,5,923.25,924.75,922.75,924.25,178
20121101|2012-11-05 13:00,5,924.75,933.25,924.75,932.75,655
20121101|2012-11-05 13:30,5,932.25,935,932.25,934.25,112
20121101|2012-11-05 14:00,5,934,934.75,933.75,933.75,42
20121101|2012-11-05 14:30,5,933.25,933.5,933,933.5,5
20121101|2012-11-05 15:00,5,933.75,934.75,933.75,934.5,10
20121101|2012-11-05 15:30,5,934.25,934.75,934,934.75,8
20121101|2012-11-05 16:00,5,934,934,934,934,1
20121101|2012-11-05 19:00,6,932.25,932.25,932,932.25,9
20121101|2012-11-05 19:30,6,931.75,932,931.75,932,14
20121101|2012-11-05 20:00,6,933.5,933.5,933.5,933.5,10
20121101|2012-11-05 20:30,6,933.25,933.25,932.75,933,3
20121101|2012-11-05 21:30,6,933,933.5,933,933.5,4
20121101|2012-11-05 22:00,6,933,933,933,933,2
20121101|2012-11-05 22:30,6,932.25,932.25,932.25,932.25,2
20121101|2012-11-05 23:30,6,933.25,933.25,933.25,933.25,1
20121101|2012-11-06 00:00,6,932,933.25,932,933.25,3
20121101|2012-11-06 01:00,6,933.75,934.5,932.5,932.5,28
20121101|2012-11-06 01:30,6,932,932,929.25,929.5,15
20121101|2012-11-06 02:00,6,928.75,930.75,927.5,929.25,648
20121101|2012-11-06 02:30,6,928.75,929,927.25,928.75,471
20121101|2012-11-06 03:00,6,928.25,930,928.25,930,108
20121101|2012-11-06 03:30,6,929.75,932.5,929.5,932,206
20121101|2012-11-06 04:00,6,932.75,938,932.75,937,582
20121101|2012-11-06 04:30,6,937,937.5,936,936.75,275
20121101|2012-11-06 05:00,6,936.75,936.75,935.5,936.25,238
20121101|2012-11-06 05:30,6,936.5,939.75,936.5,938.75,286
20121101|2012-11-06 06:00,6,939.5,939.75,936.75,937,207
20121101|2012-11-06 06:30,6,937.5,938,936.75,937.5,130
20121101|2012-11-06 07:00,6,937.25,939.5,935.5,939.5,359
20121101|2012-11-06 07:30,6,939.75,942.75,939.75,940.5,787
20121101|2012-11-06 08:00,6,940.5,942.25,936.75,937,839
20121101|2012-11-06 08:30,6,936.75,936.75,933.75,935.5,923
20121101|2012-11-06 09:00,6,935.5,937.75,935.5,935.75,461
20121101|2012-11-06 09:30,6,935.75,939,935.75,938.75,774
20121101|2012-11-06 10:00,6,939,939.5,935.75,937,1121
20121101|2012-11-06 10:30,6,936.75,940,936.5,939.5,726
20121101|2012-11-06 11:00,6,939.5,946.25,939.25,945,739
20121101|2012-11-06 11:30,6,944.5,947.5,944.5,945.25,612
20121101|2012-11-06 12:00,6,945.75,948,943.25,947.5,511
20121101|2012-11-06 12:30,6,947.75,953.75,947.75,951,692
20121101|2012-11-06 13:00,6,951,953.5,951,952,214
20121101|2012-11-06 13:30,6,951.75,952.25,949.75,951.75,133
20121101|2012-11-06 14:00,6,951.5,952.75,951.25,952.25,62
20121101|2012-11-06 14:30,6,953,953,952.5,952.5,4
20121101|2012-11-06 15:00,6,952,952,951.5,951.5,14
20121101|2012-11-06 15:30,6,952.25,952.25,951.75,952.25,10
20121101|2012-11-06 16:00,6,952.25,952.5,950.75,950.75,42
20121101|2012-11-06 16:30,6,950.75,952.75,950.75,952.75,10
20121101|2012-11-06 19:00,7,949.25,949.25,949.25,949.25,5
20121101|2012-11-06 20:00,7,949.75,950,949.75,950,4
20121101|2012-11-06 20:30,7,949,949,948.5,948.5,74
20121101|2012-11-06 21:00,7,948.25,948.25,948,948,39
20121101|2012-11-06 21:30,7,948,948,948,948,2
20121101|2012-11-06 22:00,7,948,949.5,948,949.5,33
20121101|2012-11-06 22:30,7,949.5,949.5,949.5,949.5,5
20121101|2012-11-06 23:00,7,948.75,948.75,948.75,948.75,2
20121101|2012-11-06 23:30,7,948.75,950,948.75,950,14
20121101|2012-11-07 01:00,7,949.75,951,949.75,950.5,115
20121101|2012-11-07 01:30,7,950.5,954.5,950.5,954.5,172
20121101|2012-11-07 02:00,7,954.25,954.25,946.75,947.25,495
20121101|2012-11-07 02:30,7,947.5,949.5,947.25,948.75,318
20121101|2012-11-07 03:00,7,948.5,948.75,944.5,944.5,338
20121101|2012-11-07 03:30,7,944,945.75,943.75,944.25,341
20121101|2012-11-07 04:00,7,944,948,944,947.25,438
20121101|2012-11-07 04:30,7,947.5,947.5,944.75,945.5,273
20121101|2012-11-07 05:00,7,945.5,945.5,942.75,944.25,318
20121101|2012-11-07 05:30,7,944,946,944,946,200
20121101|2012-11-07 06:00,7,945.75,945.75,942.25,942.75,169
20121101|2012-11-07 06:30,7,942.75,944.5,942.75,944.25,213
20121101|2012-11-07 07:00,7,944.25,944.75,942,943.75,283
20121101|2012-11-07 07:30,7,944.25,947.25,943,945.75,478
20121101|2012-11-07 08:00,7,945.75,945.75,938,940,440
20121101|2012-11-07 08:30,7,939.75,939.75,935.5,936.25,462
20121101|2012-11-07 09:00,7,936.25,940,936.25,938,397
20121101|2012-11-07 09:30,7,937,938,928.5,928.5,796
20121101|2012-11-07 10:00,7,928.5,935,927.5,931,1477
20121101|2012-11-07 10:30,7,931,931.5,928,928,525
20121101|2012-11-07 11:00,7,927.5,929.25,923.75,923.75,468
20121101|2012-11-07 11:30,7,923.5,924.5,922.25,922.25,556
20121101|2012-11-07 12:00,7,922,925.25,921.75,924,282
20121101|2012-11-07 12:30,7,923.75,926.75,923.5,926,306
20121101|2012-11-07 13:00,7,926.5,926.5,920,923.5,256
20121101|2012-11-07 13:30,7,923.25,924.5,922.5,924.5,30
20121101|2012-11-07 14:30,7,924.5,924.75,923,923,30
20121101|2012-11-07 15:00,7,922.75,923.75,922.75,923.5,28
20121101|2012-11-07 15:30,7,922.75,923.25,922.75,923.25,3
20121101|2012-11-07 20:00,8,928.75,928.75,928.75,928.75,7
20121101|2012-11-07 20:30,8,927,927,926.5,926.5,26
20121101|2012-11-08 00:00,8,928.5,928.75,928.5,928.75,5
20121101|2012-11-08 00:30,8,928.5,928.5,928.5,928.5,2
20121101|2012-11-08 01:00,8,927.25,927.5,927.25,927.5,5
20121101|2012-11-08 01:30,8,927.25,927.75,926.75,926.75,115
20121101|2012-11-08 02:00,8,926,926,921.75,923,447
20121101|2012-11-08 02:30,8,923,927.75,923,925.25,259
20121101|2012-11-08 03:00,8,925,928.25,925,925.5,236
20121101|2012-11-08 03:30,8,925,925.5,923.75,925,173
20121101|2012-11-08 04:00,8,925.25,927.25,924.75,927,212
20121101|2012-11-08 04:30,8,927.25,928.5,927,927.5,82
20121101|2012-11-08 05:00,8,928,929,927.25,928.5,89
20121101|2012-11-08 05:30,8,928.5,928.75,927.5,928.75,69
20121101|2012-11-08 06:00,8,928.5,928.5,926.75,926.75,69
20121101|2012-11-08 06:30,8,927,928.75,927,928.5,61
20121101|2012-11-08 07:00,8,927.75,927.75,926.5,927,67
20121101|2012-11-08 07:30,8,927.25,932,927,932,173
20121101|2012-11-08 08:00,8,931.5,931.5,926,926.25,186
20121101|2012-11-08 08:30,8,926.25,928.5,925.75,927.5,201
20121101|2012-11-08 09:00,8,927.75,928.25,919.75,920.5,688
20121101|2012-11-08 09:30,8,920.75,924.75,920.75,922.25,533
20121101|2012-11-08 10:00,8,922.5,923,916.75,920.75,976
20121101|2012-11-08 10:30,8,920.75,925,920.75,922.75,426
20121101|2012-11-08 11:00,8,923,925.5,921.75,922.25,275
20121101|2012-11-08 11:30,8,920.75,921.5,919.5,921.25,152
20121101|2012-11-08 12:00,8,921,921.5,918.25,919,161
20121101|2012-11-08 12:30,8,918.75,920.25,918,920.25,186
20121101|2012-11-08 13:00,8,920,923,918,920.5,171
20121101|2012-11-08 13:30,8,920.5,921.75,920.25,920.75,11
20121101|2012-11-08 14:00,8,919.75,920.25,919.75,920,50
20121101|2012-11-08 14:30,8,919.75,920,918.5,918.5,18
20121101|2012-11-08 15:00,8,918.25,918.5,918.25,918.5,51
20121101|2012-11-08 15:30,8,918,918,918,918,1
20121101|2012-11-08 21:30,9,922.75,922.75,922.25,922.25,8
20121101|2012-11-08 22:00,9,921.75,921.75,921.75,921.75,5
20121101|2012-11-09 00:30,9,921.25,921.25,921.25,921.25,59
20121101|2012-11-09 01:30,9,920,920,919,919.75,85
20121101|2012-11-09 02:00,9,919.25,921.5,916.5,921.25,495
20121101|2012-11-09 02:30,9,921.25,922.5,920,922,475
20121101|2012-11-09 03:00,9,922,924,921,923.75,508
20121101|2012-11-09 03:30,9,923.75,926.5,923,926.25,708
20121101|2012-11-09 04:00,9,926,927.75,924,924.25,419
20121101|2012-11-09 04:30,9,924,924.5,923.25,923.5,42
20121101|2012-11-09 05:00,9,922.5,923.75,922.5,922.75,110
20121101|2012-11-09 05:30,9,923.25,923.5,922,922.25,76
20121101|2012-11-09 06:00,9,922.5,923.5,922,923.25,39
20121101|2012-11-09 06:30,9,922.5,922.5,920.5,920.5,204
20121101|2012-11-09 07:00,9,920.75,921,917.5,918,349
20121101|2012-11-09 07:30,9,917.75,920.75,916.75,920.5,455
20121101|2012-11-09 08:00,9,920,923.75,920,923.25,135
20121101|2012-11-09 08:30,9,923.25,924.5,922,923.25,153
20121101|2012-11-09 09:00,9,923.25,925,922.75,924,188
20121101|2012-11-09 09:30,9,924,926.75,923.5,926.5,271
20121101|2012-11-09 10:00,9,926.25,931.75,926,931.5,1116
20121101|2012-11-09 10:30,9,931.5,933.75,927.75,930,367
20121101|2012-11-09 11:00,9,930.5,940,930,938.25,409
20121101|2012-11-09 11:30,9,939.25,939.5,935.5,936,170
20121101|2012-11-09 12:00,9,936,937.5,933,933,126
20121101|2012-11-09 12:30,9,932.25,935.5,930.25,935.25,237
20121101|2012-11-09 13:00,9,934.75,937.25,933.5,937.25,104
20121101|2012-11-09 13:30,9,937,939,937,937.25,19
20121101|2012-11-09 14:00,9,936.25,936.5,935.5,936,10
20121101|2012-11-09 14:30,9,936,937.25,936,937,7
20121101|2012-11-09 15:00,9,937.5,937.5,937.5,937.5,2
20121101|2012-11-09 15:30,9,937.75,937.75,937.75,937.75,3
20121101|2012-11-09 16:00,9,937.25,937.75,937.25,937.75,5
20121101|2012-11-11 19:30,12,934.5,934.5,934.5,934.5,1
20121101|2012-11-11 22:30,12,935.75,935.75,935.75,935.75,1
20121101|2012-11-11 23:30,12,935.25,935.25,935,935.25,7
20121101|2012-11-12 00:00,12,936,936,936,936,4
20121101|2012-11-12 01:00,12,933.75,933.75,933.75,933.75,5
20121101|2012-11-12 01:30,12,934,934.75,933.75,933.75,7
20121101|2012-11-12 02:00,12,933,934,931,934,37
20121101|2012-11-12 02:30,12,934.25,934.25,934.25,934.25,28
20121101|2012-11-12 03:00,12,933.5,934.5,932,932.25,61
20121101|2012-11-12 03:30,12,933.5,933.5,933,933,2
20121101|2012-11-12 04:00,12,934,934.5,934,934.5,98
20121101|2012-11-12 04:30,12,934,934,933,933.25,36
20121101|2012-11-12 05:30,12,933.25,933.25,933.25,933.25,7
20121201|2012-06-04 22:00,5,848.25,848.25,846,846,21
20121201|2012-06-05 01:30,5,845.5,845.5,845.5,845.5,5
20121201|2012-06-05 02:30,5,844,844,844,844,2
20121201|2012-06-05 03:00,5,841.5,841.5,838.75,838.75,90
20121201|2012-06-05 03:30,5,838.5,838.75,838,838.5,34
20121201|2012-06-05 04:00,5,838,840.5,837.75,840.5,39
20121201|2012-06-05 04:30,5,840.25,840.5,838.75,839.75,67
20121201|2012-06-05 05:00,5,840,841,839.75,841,34
20121201|2012-06-05 05:30,5,840.5,840.5,840,840.5,75
20121201|2012-06-05 06:00,5,840.25,840.25,836,836,21
20121201|2012-06-05 06:30,5,837.75,838.5,837.75,838.5,6
20121201|2012-06-05 07:00,5,838,840,838,839.75,61
20121201|2012-06-05 07:30,5,839.25,845.25,839.25,845.25,56
20121201|2012-06-05 08:00,5,843,843.5,838.25,838.75,69
20121201|2012-06-05 08:30,5,841.25,841.25,840,840.25,62
20121201|2012-06-05 09:00,5,842,844.5,841.75,843.75,63
20121201|2012-06-05 09:30,5,843.75,845,841.25,841.5,337
20121201|2012-06-05 10:00,5,840.75,842.5,840.75,841,100
20121201|2012-06-05 10:30,5,842,843.75,840.5,840.5,120
20121201|2012-06-05 11:00,5,842,842,842,842,4
20121201|2012-06-05 11:30,5,842,842,841.25,841.5,42
20121201|2012-06-05 12:00,5,842,842.25,842,842.25,6
20121201|2012-06-05 12:30,5,842.5,842.75,842.5,842.75,30
20121201|2012-06-05 13:00,5,842.75,844,842.75,844,2
20121201|2012-06-05 13:30,5,842.5,842.5,841.75,842,9
20121201|2012-06-05 15:30,5,841.25,841.25,841.25,841.25,1
20121201|2012-06-05 20:30,6,843.75,843.75,843.75,843.75,5
20121201|2012-06-05 21:00,6,844.5,844.5,844.25,844.5,24
20121201|2012-06-05 21:30,6,844.25,844.25,844,844.25,8
20121201|2012-06-05 22:30,6,844,844.25,844,844.25,36
20121201|2012-06-06 00:30,6,843,843,843,843,6
20121201|2012-06-06 01:30,6,842.75,846,842.75,846,93
20121201|2012-06-06 02:00,6,846.25,846.25,845.25,845.25,111
20121201|2012-06-06 02:30,6,846.25,849.5,846,849.25,340
20121201|2012-06-06 03:00,6,849,849.5,848,848,80
20121201|2012-06-06 03:30,6,847.5,848.25,846.5,848,73
20121201|2012-06-06 04:00,6,847.25,848.5,846.75,848.5,159
20121201|2012-06-06 04:30,6,848.5,849,848.25,848.25,115
20121201|2012-06-06 05:00,6,848.5,852,848.25,852,159
20121201|2012-06-06 05:30,6,852.75,854.5,852.25,853.25,156
20121201|2012-06-06 06:00,6,853.5,855.75,853,855.5,36
20121201|2012-06-06 06:30,6,855.75,856.5,853.25,854.25,289
20121201|2012-06-06 07:00,6,853.5,854.5,852.75,854.5,410
20121201|2012-06-06 07:30,6,854.5,855,849.75,849.75,292
20121201|2012-06-06 08:00,6,850,854.75,850,854,74
20121201|2012-06-06 08:30,6,854,860.5,853.75,859.5,176
20121201|2012-06-06 09:00,6,860,860,857.5,857.5,103
20121201|2012-06-06 09:30,6,857.25,861.25,855,858.75,623
20121201|2012-06-06 10:00,6,858.5,858.5,856.5,857.5,393
20121201|2012-06-06 10:30,6,857.75,858.5,857.25,858.25,219
20121201|2012-06-06 11:00,6,858.5,861.5,858.25,860.25,60
20121201|2012-06-06 11:30,6,859.5,861.25,859.25,860.25,16
20121201|2012-06-06 12:00,6,858,858.5,856.25,858.25,18
20121201|2012-06-06 12:30,6,858.5,858.5,857,857,9
20121201|2012-06-06 13:00,6,857,857.25,854.75,855.5,207
20121201|2012-06-06 13:30,6,856,856.5,855.75,856.5,80
20121201|2012-06-06 14:00,6,855.75,855.75,855.75,855.75,4
20121201|2012-06-06 15:00,6,858,858,858,858,1
20121201|2012-06-06 15:30,6,858,858,857.75,857.75,3
20121201|2012-06-06 20:00,7,856.5,856.5,856.5,856.5,1
20121201|2012-06-06 21:30,7,857.5,857.5,857.5,857.5,2
20121201|2012-06-06 23:30,7,856.5,856.5,856.5,856.5,1
20121201|2012-06-07 00:00,7,856.5,856.5,856.5,856.5,1
20121201|2012-06-07 02:30,7,854,854.25,851.25,851.75,5
20121201|2012-06-07 03:00,7,852,852.25,850.5,850.75,62
20121201|2012-06-07 03:30,7,850.75,850.75,849.25,850.75,69
20121201|2012-06-07 04:00,7,852.75,853,851.25,851.25,75
20121201|2012-06-07 04:30,7,851.75,853,851.5,852.5,223
20121201|2012-06-07 05:00,7,852.75,852.75,851.5,851.5,152
20121201|2012-06-07 05:30,7,850.75,851.5,850.5,851,42
20121201|2012-06-07 06:00,7,853.75,857.25,853,857.25,181
20121201|2012-06-07 06:30,7,861.5,864.75,861.25,864.75,56
20121201|2012-06-07 07:00,7,864,864.75,864,864,43
20121201|2012-06-07 07:30,7,863,864,861.25,864,62
20121201|2012-06-07 08:00,7,864,869,864,869,106
20121201|2012-06-07 08:30,7,869.25,869.25,866.5,867.5,143
20121201|2012-06-07 09:00,7,867.75,868.5,861.75,864.25,258
20121201|2012-06-07 09:30,7,864.5,864.5,858.25,858.25,358
20121201|2012-06-07 10:00,7,858,858,852,852.75,349
20121201|2012-06-07 10:30,7,852.25,857,852.25,855,257
20121201|2012-06-07 11:00,7,855,857.5,854.25,854.75,181
20121201|2012-06-07 11:30,7,855.25,856.25,854,856.25,145
20121201|2012-06-07 12:00,7,855.75,858.75,855.75,857.25,113
20121201|2012-06-07 12:30,7,857.75,857.75,854.5,855,115
20121201|2012-06-07 13:00,7,854.75,856,851.5,852,363
20121201|2012-06-07 13:30,7,852,852.25,850.5,850.5,53
20121201|2012-06-07 14:00,7,850.5,850.75,849.75,849.75,34
20121201|2012-06-07 14:30,7,850,850,848.5,848.5,25
20121201|2012-06-07 15:00,7,848.25,848.25,848.25,848.25,6
20121201|2012-06-07 15:30,7,847.25,847.5,847.25,847.5,4
20121201|2012-06-07 20:30,8,843,843,843,843,2
20121201|2012-06-08 01:00,8,842.25,842.25,842.25,842.25,2
20121201|2012-06-08 01:30,8,842.25,842.75,841,842.75,43
20121201|2012-06-08 02:00,8,842.5,842.5,840,840.25,121
20121201|2012-06-08 02:30,8,841.25,841.25,838,838.25,279
20121201|2012-06-08 03:00,8,836.75,838,834.5,836.25,57
20121201|2012-06-08 03:30,8,835,837.25,835,837,143
20121201|2012-06-08 04:00,8,837,839,836,838.75,79
20121201|2012-06-08 04:30,8,839.75,843,839.25,839.75,120
20121201|2012-06-08 05:00,8,839.5,841.5,838.75,838.75,61
20121201|2012-06-08 05:30,8,838.5,839.25,838,839,143
20121201|2012-06-08 06:00,8,838,838,836,836,234
20121201|2012-06-08 06:30,8,837,840.5,837,840.5,33
20121201|2012-06-08 07:00,8,840,841.5,838.75,839.25,55
20121201|2012-06-08 07:30,8,838.5,840.75,838,838.25,200
20121201|2012-06-08 08:00,8,839.75,843,839.75,842,78
20121201|2012-06-08 08:30,8,843,845.25,842,843.5,361
20121201|2012-06-08 09:00,8,843.75,843.75,842,842,13
20121201|2012-06-08 09:30,8,841.25,841.75,840.75,841,59
20121201|2012-06-08 10:00,8,841,843.25,838.75,839,348
20121201|2012-06-08 10:30,8,838.5,841,838.5,840.75,141
20121201|2012-06-08 11:00,8,840,842,840,842,37
20121201|2012-06-08 11:30,8,843.75,844.75,843.75,844,7
20121201|2012-06-08 12:00,8,845.25,845.5,843,843,32
20121201|2012-06-08 12:30,8,842.5,844.25,842.5,844.25,2
20121201|2012-06-08 13:00,8,844.25,851.75,843.25,850.75,456
20121201|2012-06-08 13:30,8,850.5,853,850.25,852.5,128
20121201|2012-06-08 14:00,8,854,854,853,853,8
20121201|2012-06-10 17:00,10,860.75,863.5,860.75,863.5,23
20121201|2012-06-10 17:30,10,864.25,864.75,864.25,864.75,19
20121201|2012-06-10 19:00,11,869.75,869.75,868.75,868.75,15
20121201|2012-06-10 20:00,11,869.25,869.25,869.25,869.25,8
20121201|2012-06-11 00:00,11,865.5,865.75,865,865,42
20121201|2012-06-11 00:30,11,864.25,864.5,864.25,864.5,8
20121201|2012-06-11 01:00,11,865.75,865.75,863,863.25,9
20121201|2012-06-11 01:30,11,863.5,864,863.5,864,5
20121201|2012-06-11 02:00,11,862.25,862.5,858,858,80
20121201|2012-06-11 02:30,11,857.75,861.5,857.75,861.5,29
20121201|2012-06-11 03:00,11,861,861,856,856.75,190
20121201|2012-06-11 03:30,11,856,857.5,856,857.5,38
20121201|2012-06-11 04:00,11,857.75,858.25,856.75,856.75,40
20121201|2012-06-11 04:30,11,857.25,857.25,855.5,855.5,163
20121201|2012-06-11 05:00,11,856.25,856.25,855.5,855.75,9
20121201|2012-06-11 05:30,11,856.25,858.25,856.25,857.25,82
20121201|2012-06-11 06:00,11,855.75,856,855.5,856,10
20121201|2012-06-11 06:30,11,855.25,856.25,854.5,856.25,445
20121201|2012-06-11 07:00,11,857.5,858.25,857.25,857.25,23
20121201|2012-06-11 07:30,11,857,858.25,856.75,858.25,445
20121201|2012-06-11 08:00,11,858,858.25,854.5,855,107
20121201|2012-06-11 08:30,11,854,854.75,851.75,851.75,323
20121201|2012-06-11 09:00,11,851,852.75,849,849,545
20121201|2012-06-11 09:30,11,849.5,849.75,847,847.75,160
20121201|2012-06-11 10:00,11,846.5,846.75,843.25,844.25,335
20121201|2012-06-11 10:30,11,844.25,847.5,843.75,846.25,79
20121201|2012-06-11 11:00,11,846,848.25,846,847,94
20121201|2012-06-11 11:30,11,846.5,848,846.25,846.75,116
20121201|2012-06-11 12:00,11,846.75,848.5,846.75,848.5,24
20121201|2012-06-11 12:30,11,848.5,848.5,846.75,847,48
20121201|2012-06-11 13:00,11,845.5,846.25,840.75,840.75,191
20121201|2012-06-11 13:30,11,841.25,841.25,838.25,838.5,81
20121201|2012-06-11 14:00,11,838.5,838.5,835.5,835.5,22
20121201|2012-06-11 14:30,11,835.25,835.5,833,833,7
20121201|2012-06-11 15:00,11,833.75,835,833.75,835,21
20121201|2012-06-11 15:30,11,834.25,834.25,834.25,834.25,1
20121201|2012-06-11 20:30,12,838.25,839.25,838.25,839.25,16
20121201|2012-06-11 22:00,12,837.75,837.75,837.75,837.75,2
20121201|2012-06-12 00:00,12,840,841,840,841,10
20121201|2012-06-12 01:30,12,837,837,837,837,1
20121201|2012-06-12 02:00,12,836,840.5,836,838.75,54
20121201|2012-06-12 02:30,12,839.5,840.25,835,835.5,260
20121201|2012-06-12 03:00,12,835.5,836.5,835.5,836.5,27
20121201|2012-06-12 03:30,12,838,840.5,838,840.5,113
20121201|2012-06-12 04:00,12,840.25,841.75,839.25,840.5,286
20121201|2012-06-12 04:30,12,840.5,842,839.5,841.75,286
20121201|2012-06-12 05:00,12,842,844,842,843,128
20121201|2012-06-12 05:30,12,843.5,843.5,843,843,78
20121201|2012-06-12 06:00,12,843,843.5,842.75,843,170
20121201|2012-06-12 06:30,12,842.25,842.25,840.25,840.25,5
20121201|2012-06-12 07:00,12,840,843.25,839,842,165
20121201|2012-06-12 07:30,12,843.25,843.25,841,842.5,98
20121201|2012-06-12 08:00,12,842.25,846,842.25,845.25,72
20121201|2012-06-12 08:30,12,844.25,844.5,843,844,200
20121201|2012-06-12 09:00,12,844,844.25,840.75,842,1035
20121201|2012-06-12 09:30,12,842,843.75,839.5,842.75,521
20121201|2012-06-12 10:00,12,843.25,845,840.25,840.5,1512
20121201|2012-06-12 10:30,12,840.5,842.25,838.75,838.75,1079
20121201|2012-06-12 11:00,12,839.5,840.5,839,840.5,19
20121201|2012-06-12 11:30,12,840.75,840.75,839.75,840,82
20121201|2012-06-12 12:00,12,839.5,839.5,838.25,839.5,72
20121201|2012-06-12 12:30,12,838.75,840,835.75,836,269
20121201|2012-06-12 13:00,12,836.25,838,835.5,837.75,282
20121201|2012-06-12 14:00,12,838.5,838.5,838.5,838.5,2
20121201|2012-06-12 14:30,12,839.75,839.75,839.25,839.25,2
20121201|2012-06-12 15:00,12,839.75,839.75,839.5,839.5,6
20121201|2012-06-12 20:00,13,835.75,835.75,835.75,835.75,3
20121201|2012-06-13 01:00,13,839,839,839,839,2
20121201|2012-06-13 02:00,13,839,842.25,839,840.5,92
20121201|2012-06-13 02:30,13,840.5,842.75,839.75,840.5,125
20121201|2012-06-13 03:00,13,840.5,840.75,839.75,840.25,182
20121201|2012-06-13 03:30,13,839.75,840.75,839.75,840.5,67
20121201|2012-06-13 04:00,13,840.25,842.25,840.25,841.25,330
20121201|2012-06-13 04:30,13,841.25,841.25,837.75,839.75,53
20121201|2012-06-13 05:00,13,840,841,840,841,116
20121201|2012-06-13 05:30,13,841,841.75,840.25,840.25,218
20121201|2012-06-13 06:00,13,840.25,840.75,839.75,839.75,111
20121201|2012-06-13 06:30,13,840.75,841.75,840.25,841.5,189
20121201|2012-06-13 07:00,13,840.75,840.75,838.5,839.5,128
20121201|2012-06-13 07:30,13,838.75,839.25,836.75,837,86
20121201|2012-06-13 08:00,13,837,837,834.5,835,225
20121201|2012-06-13 08:30,13,835,836.25,833.75,836.25,264
20121201|2012-06-13 09:00,13,836.25,840.5,836.25,838.75,391
20121201|2012-06-13 09:30,13,839.5,844.5,839.5,843,419
20121201|2012-06-13 10:00,13,842.75,843.5,838.5,840.25,961
20121201|2012-06-13 10:30,13,840.25,842,837.25,837.75,668
20121201|2012-06-13 11:00,13,837.5,837.5,834.25,835.25,253
20121201|2012-06-13 11:30,13,835.25,838.5,835.25,838,75
20121201|2012-06-13 12:00,13,838.25,839,838.25,838.75,110
20121201|2012-06-13 12:30,13,839,839.25,836.25,836.75,92
20121201|2012-06-13 13:00,13,836.25,837.75,834.25,834.25,37
20121201|2012-06-13 13:30,13,834.25,834.25,834.25,834.25,42
20121201|2012-06-13 14:00,13,833,834,833,834,24
20121201|2012-06-13 20:30,14,831,831,831,831,1
20121201|2012-06-13 21:30,14,832.75,832.75,832.75,832.75,6
20121201|2012-06-13 23:00,14,838,838,838,838,21
20121201|2012-06-14 00:30,14,837,837,837,837,10
20121201|2012-06-14 01:00,14,834.75,834.75,834.75,834.75,1
20121201|2012-06-14 01:30,14,834,834.25,834,834.25,18
20121201|2012-06-14 02:00,14,834.25,834.75,833.5,834.25,13
20121201|2012-06-14 02:30,14,836,836.75,835.25,835.25,119
20121201|2012-06-14 03:00,14,835.25,836.5,835.25,836,189
20121201|2012-06-14 03:30,14,835.75,835.75,833,833.75,125
20121201|2012-06-14 04:00,14,833,834,831.5,833.5,181
20121201|2012-06-14 04:30,14,833,833,829,830.5,263
20121201|2012-06-14 05:00,14,830.5,832.75,830.5,832.75,11
20121201|2012-06-14 05:30,14,833,833.75,832.5,832.75,102
20121201|2012-06-14 06:00,14,831.5,834,831.5,832.75,122
20121201|2012-06-14 06:30,14,832.75,832.75,830.5,830.5,119
20121201|2012-06-14 07:00,14,831.25,832,830,831.25,125
20121201|2012-06-14 07:30,14,831.5,835.25,830.5,832.75,224
20121201|2012-06-14 08:00,14,832.5,834.25,831.75,832.25,251
20121201|2012-06-14 08:30,14,832.75,833.25,832,833.25,32
20121201|2012-06-14 09:00,14,832,835.25,832,834,216
20121201|2012-06-14 09:30,14,835,835.25,833.25,833.75,146
20121201|2012-06-14 10:00,14,834.25,837.75,834,837,500
20121201|2012-06-14 10:30,14,836.25,837.25,835,835,143
20121201|2012-06-14 11:00,14,837,837.25,835.75,835.75,39
20121201|2012-06-14 11:30,14,835.75,840,835.75,839,149
20121201|2012-06-14 12:00,14,838.5,839,836.25,836.5,341
20121201|2012-06-14 12:30,14,836.25,836.25,836.25,836.25,3
20121201|2012-06-14 13:00,14,836.75,839.5,835.75,838,84
20121201|2012-06-14 13:30,14,838.25,838.25,837.25,837.25,10
20121201|2012-06-14 14:00,14,840.25,842,840.25,841.75,83
20121201|2012-06-14 14:30,14,841,841,841,841,5
20121201|2012-06-14 15:00,14,842,842,842,842,28
20121201|2012-06-14 15:30,14,842.5,842.5,842.5,842.5,2
20121201|2012-06-14 16:00,14,842.75,842.75,842.75,842.75,1
20121201|2012-06-14 16:30,14,842.75,842.75,842.75,842.75,2
20121201|2012-06-15 01:30,15,844,844,843.75,844,15
20121201|2012-06-15 02:00,15,844.25,844.25,844.25,844.25,1
20121201|2012-06-15 02:30,15,843,843.25,842.25,842.5,52
20121201|2012-06-15 03:00,15,842.75,844,842.5,842.5,157
20121201|2012-06-15 03:30,15,842.5,842.75,841.75,842,202
20121201|2012-06-15 04:00,15,842.25,842.75,842.25,842.5,68
20121201|2012-06-15 04:30,15,842.75,843.5,842.75,843.5,12
20121201|2012-06-15 05:00,15,842.5,842.5,840,840,23
20121201|2012-06-15 05:30,15,841,842.25,841,842.25,35
20121201|2012-06-15 06:00,15,842.75,842.75,842.75,842.75,137
20121201|2012-06-15 06:30,15,843,843.5,843,843.5,73
20121201|2012-06-15 07:00,15,840.75,842.75,840,841.75,169
20121201|2012-06-15 07:30,15,841.75,841.75,838.75,839.75,147
20121201|2012-06-15 08:00,15,838.5,840.75,838.5,840.25,76
20121201|2012-06-15 08:30,15,841,843.75,840.25,843.75,182
20121201|2012-06-15 09:00,15,844,846,843.75,844,278
20121201|2012-06-15 09:30,15,843.5,844,843.25,843.75,51
20121201|2012-06-15 10:00,15,843.25,843.75,842.25,842.25,103
20121201|2012-06-15 10:30,15,842.5,842.75,841.75,842.5,128
20121201|2012-06-15 11:00,15,840.5,840.75,839,840.5,102
20121201|2012-06-15 11:30,15,841,841.5,839.75,840.75,47
20121201|2012-06-15 12:00,15,841,842.75,841,842,43
20121201|2012-06-15 12:30,15,842,843,840.5,843,84
20121201|2012-06-15 13:00,15,843,843,842,842.5,356
20121201|2012-06-15 13:30,15,842.5,842.5,842,842,35
20121201|2012-06-15 14:00,15,842.25,843,842,842.25,57
20121201|2012-06-15 14:30,15,842,842.25,842,842.25,12
20121201|2012-06-15 15:00,15,842,843,842,842.5,40
20121201|2012-06-15 15:30,15,842.5,842.5,842.5,842.5,4
20121201|2012-06-17 19:30,18,852,852,852,852,2
20121201|2012-06-18 01:30,18,849.75,849.75,848,848,16
20121201|2012-06-18 02:00,18,848.25,850.25,847.25,847.25,53
20121201|2012-06-18 02:30,18,848,848,848,848,2
20121201|2012-06-18 03:00,18,846.5,846.5,841.5,841.5,67
20121201|2012-06-18 03:30,18,841.75,844.25,841,844.25,205
20121201|2012-06-18 04:00,18,843.75,844.5,843,844,55
20121201|2012-06-18 04:30,18,843.5,843.5,843,843.25,54
20121201|2012-06-18 05:00,18,843.75,844.25,843.75,844.25,138
20121201|2012-06-18 05:30,18,844,844,841.75,841.75,111
20121201|2012-06-18 06:00,18,842.25,842.25,837.25,837.75,29
20121201|2012-06-18 06:30,18,838,838,837.25,837.25,111
20121201|2012-06-18 07:00,18,836,836,834,835,95
20121201|2012-06-18 07:30,18,835.75,835.75,832.25,834.75,169
20121201|2012-06-18 08:00,18,833.5,833.5,829.25,831,657
20121201|2012-06-18 08:30,18,831.25,833,830,832,162
20121201|2012-06-18 09:00,18,831.25,837.25,831.25,836.5,525
20121201|2012-06-18 09:30,18,836.75,837.75,835,837,383
20121201|2012-06-18 10:00,18,836.25,836.25,832.25,833.25,241
20121201|2012-06-18 10:30,18,833.25,835,831.5,833.75,255
20121201|2012-06-18 11:00,18,834.25,835.5,834.25,835.25,54
20121201|2012-06-18 11:30,18,835.75,838,835.75,838,6
20121201|2012-06-18 12:00,18,835,835.75,833.75,835.75,21
20121201|2012-06-18 12:30,18,834.5,834.5,834,834,8
20121201|2012-06-18 13:00,18,832.5,835.25,832,834,139
20121201|2012-06-18 13:30,18,833.75,834,831.25,832,19
20121201|2012-06-18 14:00,18,832.25,833,831.75,833,25
20121201|2012-06-18 14:30,18,833,833.5,832.5,833.5,19
20121201|2012-06-18 15:00,18,834,834,833.25,833.25,2
20121201|2012-06-19 01:30,19,832.75,832.75,831.75,831.75,8
20121201|2012-06-19 02:00,19,832.75,833.75,832.5,833.75,129
20121201|2012-06-19 02:30,19,833.25,833.75,830.25,830.25,38
20121201|2012-06-19 03:00,19,830,830.25,826.25,827.75,286
20121201|2012-06-19 03:30,19,826.25,830.25,826.25,830.25,302
20121201|2012-06-19 04:00,19,828.75,832.5,828.75,832.5,282
20121201|2012-06-19 04:30,19,832.75,832.75,831.5,832.25,220
20121201|2012-06-19 05:00,19,832.25,833.25,832,832.25,39
20121201|2012-06-19 05:30,19,832.75,833.25,832.75,833,25
20121201|2012-06-19 06:00,19,833,836,833,835.5,64
20121201|2012-06-19 06:30,19,834.5,837,834.5,836,31
20121201|2012-06-19 07:00,19,835.5,835.5,835,835,11
20121201|2012-06-19 07:30,19,835.5,837.25,835.25,836,196
20121201|2012-06-19 08:00,19,835.75,841.25,835.75,840,386
20121201|2012-06-19 08:30,19,839.75,840,837.75,839,596
20121201|2012-06-19 09:00,19,839.5,841.5,839.5,840,172
20121201|2012-06-19 09:30,19,840,840.25,838,839.25,178
20121201|2012-06-19 10:00,19,840.25,840.5,837,837,454
20121201|2012-06-19 10:30,19,837,839.5,836.75,838.25,292
20121201|2012-06-19 11:00,19,838.25,839,835,836.25,369
20121201|2012-06-19 11:30,19,836.25,838,836,837.5,170
20121201|2012-06-19 12:00,19,838,839.25,837.75,839.25,34
20121201|2012-06-19 12:30,19,839.5,840.75,839.5,840.75,11
20121201|2012-06-19 13:00,19,839,839,836,836.25,93
20121201|2012-06-19 13:30,19,836.25,836.5,836,836.5,93
20121201|2012-06-19 14:00,19,836.75,838.5,836.75,838.5,45
20121201|2012-06-19 14:30,19,837.75,838,837.75,838,7
20121201|2012-06-19 15:00,19,837.75,838.5,837.75,838.5,8
20121201|2012-06-19 15:30,19,838.75,838.75,837.75,837.75,2
20121201|2012-06-20 01:30,20,838,838,837,837,32
20121201|2012-06-20 02:00,20,835.5,835.5,834.25,834.75,21
20121201|2012-06-20 02:30,20,833.25,835.75,832.75,835,79
20121201|2012-06-20 03:00,20,834.5,837.75,834.5,836,182
20121201|2012-06-20 03:30,20,835.75,838.25,835.75,837.75,225
20121201|2012-06-20 04:00,20,838,838.25,837.5,837.75,85
20121201|2012-06-20 04:30,20,837.25,837.25,834.5,835,97
20121201|2012-06-20 05:00,20,835.5,835.5,835,835.25,253
20121201|2012-06-20 05:30,20,835.5,836,835.25,835.75,60
20121201|2012-06-20 06:00,20,836.75,837.75,836.5,837.75,166
20121201|2012-06-20 06:30,20,838,839.25,838,838.5,32
20121201|2012-06-20 07:00,20,838.25,838.5,837.75,837.75,106
20121201|2012-06-20 07:30,20,837.75,837.75,836,836,181
20121201|2012-06-20 08:00,20,835.5,837,834.75,837,187
20121201|2012-06-20 08:30,20,837.25,838.25,836.75,837.5,257
20121201|2012-06-20 09:00,20,838.25,838.25,835.5,836.25,223
20121201|2012-06-20 09:30,20,834.25,836.5,831.25,833,195
20121201|2012-06-20 10:00,20,832.5,833.5,831.75,832.25,162
20121201|2012-06-20 10:30,20,832,832,825.25,827.75,349
20121201|2012-06-20 11:00,20,827.5,830.25,826.25,830.25,169
20121201|2012-06-20 11:30,20,828.25,828.25,821.75,826.25,687
20121201|2012-06-20 12:00,20,828.75,830.5,825.25,826.75,194
20121201|2012-06-20 12:30,20,826.25,826.25,822.75,823,217
20121201|2012-06-20 13:00,20,826,827.5,821.25,821.25,225
20121201|2012-06-20 13:30,20,823.25,824,822.5,823,28
20121201|2012-06-20 14:00,20,822.5,822.5,821.25,821.25,18
20121201|2012-06-20 14:30,20,823.25,823.25,822.5,823,10
20121201|2012-06-20 15:00,20,823.25,823.25,823,823,5
20121201|2012-06-20 15:30,20,822.5,822.5,822.5,822.5,7
20121201|2012-06-20 19:30,21,819.5,819.5,819.5,819.5,6
20121201|2012-06-20 20:30,21,819.5,819.5,819.5,819.5,1
20121201|2012-06-20 21:30,21,819.25,819.25,819.25,819.25,22
20121201|2012-06-20 22:00,21,819.25,819.25,819.25,819.25,23
20121201|2012-06-20 22:30,21,820.75,821,820.75,821,4
20121201|2012-06-20 23:00,21,820.25,820.25,819.25,819.5,11
20121201|2012-06-21 01:00,21,820.5,820.5,820.5,820.5,9
20121201|2012-06-21 01:30,21,819.25,819.25,815.75,815.75,70
20121201|2012-06-21 02:00,21,815.75,819.75,815.5,815.75,138
20121201|2012-06-21 02:30,21,816.25,816.75,809.5,812.5,633
20121201|2012-06-21 03:00,21,812.75,814.5,812,814.5,130
20121201|2012-06-21 03:30,21,814,816.25,814,815.25,261
20121201|2012-06-21 04:00,21,815.25,816.75,815.25,816.75,191
20121201|2012-06-21 04:30,21,817.25,819,817.25,819,380
20121201|2012-06-21 05:00,21,818.5,819,816.5,816.75,84
20121201|2012-06-21 05:30,21,818.25,819,817.25,819,53
20121201|2012-06-21 06:00,21,818.75,822,818.5,822,45
20121201|2012-06-21 06:30,21,821.5,821.5,818,818,15
20121201|2012-06-21 07:00,21,818.25,820.25,817.75,818,262
20121201|2012-06-21 07:30,21,819.5,819.5,816.5,816.75,56
20121201|2012-06-21 08:00,21,818,821,817,820.25,247
20121201|2012-06-21 08:30,21,820.75,821.5,817.5,818,38
20121201|2012-06-21 09:00,21,817.25,817.25,814,814,319
20121201|2012-06-21 09:30,21,813.5,816.75,812.75,816,302
20121201|2012-06-21 10:00,21,816.25,816.25,810.5,811.75,893
20121201|2012-06-21 10:30,21,811,814.75,811,814,564
20121201|2012-06-21 11:00,21,814.25,814.25,811.25,811.25,158
20121201|2012-06-21 11:30,21,812.5,812.75,808.25,809.25,106
20121201|2012-06-21 12:00,21,810.5,810.75,810.25,810.25,190
20121201|2012-06-21 12:30,21,809.5,809.5,805.75,805.75,463
20121201|2012-06-21 13:00,21,805.5,806,800.5,803,524
20121201|2012-06-21 13:30,21,803.5,806.75,803.5,805,226
20121201|2012-06-21 14:00,21,805.75,806.25,805.75,805.75,11
20121201|2012-06-21 14:30,21,805.25,805.25,804,804,4
20121201|2012-06-21 15:00,21,803.25,803.5,803.25,803.25,8
20121201|2012-06-21 15:30,21,803.25,804,803.25,803.75,6
20121201|2012-06-21 16:00,21,804,804,803.5,803.5,11
20121201|2012-06-21 19:00,22,804.5,804.5,804.5,804.5,1
20121201|2012-06-21 19:30,22,806.25,806.25,806.25,806.25,1
20121201|2012-06-21 20:30,22,806.25,806.25,806.25,806.25,1
20121201|2012-06-22 01:00,22,806.75,806.75,806.75,806.75,10
20121201|2012-06-22 01:30,22,801.75,802,801.5,801.5,11
20121201|2012-06-22 02:00,22,802.25,802.75,798.25,799.5,284
20121201|2012-06-22 02:30,22,800,801,799,799.75,137
20121201|2012-06-22 03:00,22,799.5,801.75,799,800.75,541
20121201|2012-06-22 03:30,22,799.75,802.5,799.75,802.5,746
20121201|2012-06-22 04:00,22,803.5,804.75,801.5,801.75,448
20121201|2012-06-22 04:30,22,801.75,804,801.5,804,149
20121201|2012-06-22 05:00,22,804.25,804.25,802,802,247
20121201|2012-06-22 05:30,22,802.5,803.5,801.25,801.25,117
20121201|2012-06-22 06:00,22,801,802.75,801,802,421
20121201|2012-06-22 06:30,22,801.75,803.25,801.75,803,79
20121201|2012-06-22 07:00,22,802.25,802.25,800.5,801.5,132
20121201|2012-06-22 07:30,22,800.25,801,799.75,799.75,74
20121201|2012-06-22 08:00,22,801.5,804.75,801.5,804.25,75
20121201|2012-06-22 08:30,22,804.75,806.5,803.5,806.5,58
20121201|2012-06-22 09:00,22,808,809,806,806,83
20121201|2012-06-22 09:30,22,805,805.25,804,805.25,69
20121201|2012-06-22 10:00,22,805,807,803.75,804.25,141
20121201|2012-06-22 10:30,22,803.25,804.75,802.5,804.75,49
20121201|2012-06-22 11:00,22,805.5,808.5,805.25,808.5,66
20121201|2012-06-22 11:30,22,807.5,809,807,808.5,77
20121201|2012-06-22 12:00,22,807.5,809,807.5,809,49
20121201|2012-06-22 12:30,22,810,810.5,809.5,810.5,27
20121201|2012-06-22 13:00,22,811.5,811.5,806,806.5,177
20121201|2012-06-22 13:30,22,806,808.5,806,808.5,10
20121201|2012-06-22 14:00,22,809.5,809.5,809.5,809.5,8
20121201|2012-06-22 14:30,22,809.75,809.75,809.75,809.75,4
20121201|2012-06-22 15:00,22,811,811.25,811,811.25,2
20121201|2012-06-22 15:30,22,811,811,810,810.5,7
20121201|2012-06-24 17:00,24,811,811,811,811,2
20121201|2012-06-25 00:00,25,807.75,807.75,807.75,807.75,4
20121201|2012-06-25 01:30,25,803.5,803.5,803.5,803.5,1
20121201|2012-06-25 02:00,25,803.5,803.5,802.75,802.75,6
20121201|2012-06-25 02:30,25,800.5,801.5,800.5,801.25,78
20121201|2012-06-25 03:00,25,800.75,801,800.5,800.75,25
20121201|2012-06-25 03:30,25,802,802.25,801,801,131
20121201|2012-06-25 04:00,25,800.5,800.5,798,799.5,551
20121201|2012-06-25 04:30,25,799.5,801,799.5,801,181
20121201|2012-06-25 05:00,25,801,801.25,800,801,172
20121201|2012-06-25 05:30,25,800,800.75,799.25,800.75,333
20121201|2012-06-25 06:00,25,800.75,800.75,800.75,800.75,30
20121201|2012-06-25 06:30,25,799.75,800.75,799,800.5,124
20121201|2012-06-25 07:00,25,801,802,801,802,58
20121201|2012-06-25 07:30,25,801,801,800.25,800.25,51
20121201|2012-06-25 08:00,25,801.25,802,801.25,801.75,13
20121201|2012-06-25 08:30,25,801.75,801.75,799.75,800.5,271
20121201|2012-06-25 09:00,25,800.25,804,800.25,803.25,107
20121201|2012-06-25 09:30,25,803.75,804,800,800.25,346
20121201|2012-06-25 10:00,25,800,800.75,798.5,800.75,278
20121201|2012-06-25 10:30,25,800.75,801,798.75,800.25,160
20121201|2012-06-25 11:00,25,800.75,801.25,799,801.25,30
20121201|2012-06-25 11:30,25,801,802.75,801,801,23
20121201|2012-06-25 12:00,25,801.75,805.25,801.75,804.75,51
20121201|2012-06-25 12:30,25,804.75,805.75,802.5,803.5,44
20121201|2012-06-25 13:00,25,803.25,806.5,803.25,805.5,129
20121201|2012-06-25 13:30,25,804.75,805.5,804.75,805.5,4
20121201|2012-06-25 14:00,25,805.5,807,805.25,807,57
20121201|2012-06-25 14:30,25,808,808.25,808,808.25,5
20121201|2012-06-25 15:00,25,807.25,807.25,807.25,807.25,1
20121201|2012-06-25 22:30,26,805,805,805,805,10
20121201|2012-06-26 01:00,26,805,805,805,805,57
20121201|2012-06-26 01:30,26,806,806,806,806,10
20121201|2012-06-26 02:00,26,805.5,807.25,803.75,807.25,115
20121201|2012-06-26 02:30,26,808.25,810.75,807.5,810.75,93
20121201|2012-06-26 03:00,26,810.5,813.25,808.5,808.5,203
20121201|2012-06-26 03:30,26,809,810,808,808.75,169
20121201|2012-06-26 04:00,26,809,809.25,808,808.5,30
20121201|2012-06-26 04:30,26,809.25,811,809.25,811,73
20121201|2012-06-26 05:00,26,812.5,812.5,811.5,811.5,11
20121201|2012-06-26 05:30,26,810,810.25,810,810.25,30
20121201|2012-06-26 06:00,26,810,810.75,809.75,810.75,46
20121201|2012-06-26 06:30,26,809.75,809.75,808.25,808.25,113
20121201|2012-06-26 07:00,26,808.5,809.75,808.25,809.75,89
20121201|2012-06-26 07:30,26,810,810.25,808,809.75,159
20121201|2012-06-26 08:00,26,809.75,813.75,809.75,811,198
20121201|2012-06-26 08:30,26,812.25,812.25,810.25,811.5,60
20121201|2012-06-26 09:00,26,811.25,812.75,811.25,811.5,47
20121201|2012-06-26 09:30,26,810.5,810.5,808.75,809.75,31
20121201|2012-06-26 10:00,26,807.5,808.75,806,807.5,174
20121201|2012-06-26 10:30,26,808.25,809.25,807.75,809,165
20121201|2012-06-26 11:00,26,809.5,810.25,808.5,808.5,66
20121201|2012-06-26 11:30,26,810,811.25,810,810.75,69
20121201|2012-06-26 12:00,26,809.75,810.75,809.75,810.5,14
20121201|2012-06-26 12:30,26,811.25,813,811.25,813,18
20121201|2012-06-26 13:00,26,812.25,815.25,812.25,815.25,41
20121201|2012-06-26 13:30,26,816,816,815.75,815.75,20
20121201|2012-06-26 14:00,26,815.75,816,815.75,816,9
20121201|2012-06-26 14:30,26,817.25,817.25,817.25,817.25,2
20121201|2012-06-26 19:00,27,808.25,815,808.25,815,14
20121201|2012-06-27 01:30,27,813.25,813.25,813.25,813.25,1
20121201|2012-06-27 02:00,27,812.5,812.75,812,812.5,33
20121201|2012-06-27 02:30,27,813.25,813.25,811.75,812.75,38
20121201|2012-06-27 03:00,27,810.5,810.5,808.75,808.75,150
20121201|2012-06-27 03:30,27,809,810.25,808.75,809.25,125
20121201|2012-06-27 04:00,27,810,811,809.5,810.5,46
20121201|2012-06-27 04:30,27,810.5,811,809.5,811,112
20121201|2012-06-27 05:00,27,812.5,812.5,811.5,811.5,48
20121201|2012-06-27 05:30,27,812,814,812,813.5,62
20121201|2012-06-27 06:00,27,813.5,815,812,812,120
20121201|2012-06-27 06:30,27,812.75,813.75,812.75,813,191
20121201|2012-06-27 07:00,27,814,816.5,813.75,815,99
20121201|2012-06-27 07:30,27,815.25,817,814.75,814.75,6
20121201|2012-06-27 08:00,27,814,818.5,814,818.5,139
20121201|2012-06-27 08:30,27,819,819.25,816,816.5,126
20121201|2012-06-27 09:00,27,816.75,821.5,816.75,821,133
20121201|2012-06-27 09:30,27,820.75,822.5,818.5,819.25,384
20121201|2012-06-27 10:00,27,819.25,819.25,815.75,817,544
20121201|2012-06-27 10:30,27,816.75,818.5,816.75,818.25,42
20121201|2012-06-27 11:00,27,819,820.25,818.75,819.5,164
20121201|2012-06-27 11:30,27,819.25,819.75,818.75,819.5,60
20121201|2012-06-27 12:00,27,818.5,819.25,817,818,197
20121201|2012-06-27 12:30,27,818.25,819,818.25,818.25,64
20121201|2012-06-27 13:00,27,818.25,819.25,815.5,819.25,128
20121201|2012-06-27 13:30,27,819,819.25,819,819,33
20121201|2012-06-27 14:00,27,820,820,820,820,5
20121201|2012-06-27 14:30,27,820,820,820,820,3
20121201|2012-06-28 00:30,28,817.75,817.75,817.75,817.75,1
20121201|2012-06-28 01:30,28,816.5,816.5,816.5,816.5,6
20121201|2012-06-28 02:00,28,817.5,817.5,816.25,816.5,106
20121201|2012-06-28 02:30,28,816.5,816.5,815.5,815.5,14
20121201|2012-06-28 03:00,28,815,815,812.75,813,159
20121201|2012-06-28 03:30,28,812.5,813.25,812.25,812.5,264
20121201|2012-06-28 04:00,28,812.25,813,812,813,262
20121201|2012-06-28 04:30,28,812.5,814.25,812.5,813.75,236
20121201|2012-06-28 05:00,28,813.5,814.5,812.75,814,62
20121201|2012-06-28 05:30,28,815,815,814.5,814.5,115
20121201|2012-06-28 06:00,28,814.75,819,814.75,819,5
20121201|2012-06-28 06:30,28,817.5,819,817.5,819,49
20121201|2012-06-28 07:00,28,819,822,819,820.75,114
20121201|2012-06-28 07:30,28,820.75,821.25,819.25,819.5,198
20121201|2012-06-28 08:00,28,820,820,814.75,814.75,53
20121201|2012-06-28 08:30,28,815.25,816.5,814.25,816,39
20121201|2012-06-28 09:00,28,815.25,817,811.5,811.75,249
20121201|2012-06-28 09:30,28,811.5,812.25,807.25,809.75,450
20121201|2012-06-28 10:00,28,809.25,810.5,808,810.25,319
20121201|2012-06-28 10:30,28,810,810,808.75,808.75,113
20121201|2012-06-28 11:00,28,809.5,809.5,808.75,808.75,22
20121201|2012-06-28 11:30,28,808.75,809.25,807.5,809,40
20121201|2012-06-28 12:00,28,807.5,807.75,804.25,804.5,81
20121201|2012-06-28 12:30,28,803.25,804.25,801,804.25,187
20121201|2012-06-28 13:00,28,804.75,805,802.25,805,195
20121201|2012-06-28 13:30,28,805.75,805.75,805.75,805.75,1
20121201|2012-06-28 14:00,28,807.75,807.75,806.75,807.75,9
20121201|2012-06-28 14:30,28,808.5,809,808.25,808.25,8
20121201|2012-06-29 01:00,29,817,817.25,815.25,815.25,19
20121201|2012-06-29 02:00,29,818,818,816.75,817,87
20121201|2012-06-29 02:30,29,818,818,813.5,813.5,198
20121201|2012-06-29 03:00,29,815.75,816,814.5,815.25,133
20121201|2012-06-29 03:30,29,816.25,817.75,815.5,817.5,32
20121201|2012-06-29 04:00,29,817.25,818.25,816.5,816.75,70
20121201|2012-06-29 04:30,29,816.5,818.5,816.5,818.25,107
20121201|2012-06-29 05:00,29,818.25,819.75,817.75,819.75,67
20121201|2012-06-29 05:30,29,820,820.5,819.75,820.25,71
20121201|2012-06-29 06:00,29,820.25,825.5,820.25,824,135
20121201|2012-06-29 06:30,29,823.5,823.5,823.5,823.5,4
20121201|2012-06-29 07:00,29,823.5,828,823.5,827.25,71
20121201|2012-06-29 07:30,29,827.5,831.25,826.25,831.25,72
20121201|2012-06-29 08:00,29,832.25,836.75,831.75,834.5,624
20121201|2012-06-29 08:30,29,834.75,835.25,831.5,833.75,355
20121201|2012-06-29 09:00,29,834.25,836.5,834.25,835,424
20121201|2012-06-29 09:30,29,835,835.75,834.75,834.75,164
20121201|2012-06-29 10:00,29,832.75,836,832.75,834.25,423
20121201|2012-06-29 10:30,29,834.25,835.5,833.25,835.5,223
20121201|2012-06-29 11:00,29,835.25,837,835,836.75,94
20121201|2012-06-29 11:30,29,836.75,838.5,835.25,837.5,399
20121201|2012-06-29 12:00,29,838.5,844.25,837.75,843.25,134
20121201|2012-06-29 12:30,29,843,845.75,842.5,845.25,158
20121201|2012-06-29 13:00,29,845.25,856,845.25,855.5,385
20121201|2012-06-29 13:30,29,854.75,854.75,851.25,854,42
20121201|2012-06-29 14:00,29,853.75,853.75,850,851.5,32
20121201|2012-06-29 15:00,29,851.25,851.5,851.25,851.5,9
20121201|2012-06-29 15:30,29,850.25,850.25,850.25,850.25,1
20121201|2012-07-01 19:30,2,846.25,846.25,846,846,2
20121201|2012-07-01 20:00,2,846,846,844.5,844.75,12
20121201|2012-07-01 20:30,2,845.5,845.5,844.75,844.75,19
20121201|2012-07-01 21:00,2,844,844,844,844,15
20121201|2012-07-02 00:30,2,841.25,841.5,841,841.25,64
20121201|2012-07-02 01:00,2,841.5,841.75,841.5,841.5,5
20121201|2012-07-02 02:00,2,842.5,842.5,842.5,842.5,40
20121201|2012-07-02 02:30,2,843,843,841,841,152
20121201|2012-07-02 03:00,2,840.75,841.5,840.25,840.5,130
20121201|2012-07-02 03:30,2,840.5,840.75,838.5,839.25,117
20121201|2012-07-02 04:00,2,839,839,838.75,838.75,26
20121201|2012-07-02 04:30,2,838,838,833.75,834,114
20121201|2012-07-02 05:00,2,834.75,835,834.75,835,10
20121201|2012-07-02 05:30,2,835.5,838.25,835.5,838.25,125
20121201|2012-07-02 06:00,2,840.25,841,839.75,839.75,50
20121201|2012-07-02 06:30,2,839,840.25,837.75,839,59
20121201|2012-07-02 07:00,2,838,839,837.25,838.25,71
20121201|2012-07-02 07:30,2,838,842.25,837,841.75,160
20121201|2012-07-02 08:00,2,842.5,842.5,840.25,840.75,152
20121201|2012-07-02 08:30,2,840.5,840.5,837.5,837.75,192
20121201|2012-07-02 09:00,2,838.25,844,836,838.5,712
20121201|2012-07-02 09:30,2,838.25,843,838.25,840.25,87
20121201|2012-07-02 10:00,2,840,840.75,835.25,835.5,614
20121201|2012-07-02 10:30,2,836,836.75,835.75,835.75,34
20121201|2012-07-02 11:00,2,835.25,837,833.75,836,169
20121201|2012-07-02 11:30,2,835.75,836.75,835.5,836,66
20121201|2012-07-02 12:00,2,836.5,839.25,836.25,839,31
20121201|2012-07-02 12:30,2,839.5,842.25,839,841.5,71
20121201|2012-07-02 13:00,2,840.25,845.25,840.25,842.75,276
20121201|2012-07-02 13:30,2,843,843,842.5,843,11
20121201|2012-07-02 14:00,2,843.25,843.25,843.25,843.25,26
20121201|2012-07-02 14:30,2,842.5,842.5,842.25,842.5,10
20121201|2012-07-02 15:00,2,843,843,843,843,4
20121201|2012-07-02 15:30,2,842.5,843,842.5,843,6
20121201|2012-07-02 23:00,3,850.5,850.5,850.25,850.25,6
20121201|2012-07-02 23:30,3,849.5,849.5,849.5,849.5,2
20121201|2012-07-03 01:00,3,848.5,848.5,848.5,848.5,4
20121201|2012-07-03 02:00,3,843.5,843.5,843.5,843.5,10
20121201|2012-07-03 02:30,3,845.75,847.5,845.5,846.75,23
20121201|2012-07-03 03:00,3,845.5,848,845.5,847,221
20121201|2012-07-03 03:30,3,846.5,849,846.5,849,194
20121201|2012-07-03 04:00,3,848.5,854,848.5,852.5,248
20121201|2012-07-03 04:30,3,854,857,854,856,163
20121201|2012-07-03 05:00,3,856,856.5,854.75,855.5,235
20121201|2012-07-03 05:30,3,856.25,857.75,855.25,857.5,67
20121201|2012-07-03 06:00,3,856.75,863.25,856.5,860.25,203
20121201|2012-07-03 06:30,3,860.5,860.75,859.25,859.5,80
20121201|2012-07-03 07:00,3,860,861,858.5,858.75,181
20121201|2012-07-03 07:30,3,858.75,866.25,858.5,864.75,106
20121201|2012-07-03 08:00,3,864.75,865.75,862.25,864.5,315
20121201|2012-07-03 08:30,3,865.25,871.25,864,870,441
20121201|2012-07-03 09:00,3,870.5,870.5,863.75,863.75,174
20121201|2012-07-03 09:30,3,863.25,866.5,862.5,865.75,267
20121201|2012-07-03 10:00,3,867.25,868.25,865.25,866.75,261
20121201|2012-07-03 10:30,3,867,870.25,866.5,869.5,344
20121201|2012-07-03 11:00,3,868,868.5,867.5,867.75,26
20121201|2012-07-03 11:30,3,866.25,869.25,864.75,869,157
20121201|2012-07-03 12:00,3,869.25,869.5,867,868.75,105
20121201|2012-07-03 12:30,3,868.75,869.75,865.5,867.25,192
20121201|2012-07-03 13:00,3,866.5,870.5,864,869.5,434
20121201|2012-07-03 13:30,3,869.25,869.25,867.25,868.5,80
20121201|2012-07-03 14:00,3,868.5,868.5,868.5,868.5,10
20121201|2012-07-03 14:30,3,868.75,869,868.75,869,2
20121201|2012-07-03 15:00,3,868.5,868.5,868,868,3
20121201|2012-07-03 21:30,4,867.25,867.25,867.25,867.25,2
20121201|2012-07-04 00:30,4,864,864,863.5,863.75,13
20121201|2012-07-04 01:00,4,863.5,863.75,863.5,863.75,15
20121201|2012-07-04 02:00,4,862.75,862.75,861.25,861.25,14
20121201|2012-07-04 02:30,4,861.25,861.75,860,860.5,71
20121201|2012-07-04 03:00,4,860.5,861,859,859,67
20121201|2012-07-04 03:30,4,859.5,862.75,859.25,862.25,166
20121201|2012-07-04 04:00,4,862.5,864,861.5,864,202
20121201|2012-07-04 04:30,4,864,865.25,864,864,90
20121201|2012-07-04 05:00,4,863.5,864,863.5,864,23
20121201|2012-07-04 05:30,4,863.25,863.5,861.5,862.5,150
20121201|2012-07-04 06:00,4,862.25,864,861.75,864,12
20121201|2012-07-04 06:30,4,863.5,863.5,863,863,7
20121201|2012-07-04 07:00,4,862.5,862.5,862.25,862.25,8
20121201|2012-07-04 08:00,4,863.5,864.25,863.5,864.25,40
20121201|2012-07-04 08:30,4,863,863.5,862.5,862.5,86
20121201|2012-07-04 09:00,4,862.5,863,862.5,863,38
20121201|2012-07-04 09:30,4,863.25,863.5,860,860.75,235
20121201|2012-07-04 10:00,4,861.25,861.25,859.5,860.5,134
20121201|2012-07-04 10:30,4,861,861.5,860.25,861,83
20121201|2012-07-04 11:00,4,862,862.5,862,862.5,17
20121201|2012-07-04 11:30,4,862.25,862.5,861.25,862.5,34
20121201|2012-07-04 12:00,4,861.75,862,861.75,862,15
20121201|2012-07-04 19:00,5,863,863.25,863,863.25,16
20121201|2012-07-04 22:00,5,862.5,862.5,862.5,862.5,3
20121201|2012-07-05 02:00,5,859.5,859.5,859.5,859.5,3
20121201|2012-07-05 02:30,5,859.5,862.25,859.25,862.25,49
20121201|2012-07-05 03:00,5,862.5,865.5,861.5,865.5,155
20121201|2012-07-05 03:30,5,865.5,867,865,865.5,162
20121201|2012-07-05 04:00,5,865.5,871.75,865.25,871.75,294
20121201|2012-07-05 04:30,5,871.5,876.75,871.5,873.25,257
20121201|2012-07-05 05:00,5,873.25,874.5,871.25,871.25,156
20121201|2012-07-05 05:30,5,872.25,872.75,870.5,872.5,93
20121201|2012-07-05 06:00,5,872,876,871.25,875.25,227
20121201|2012-07-05 06:30,5,875.25,876.5,870.75,870.75,138
20121201|2012-07-05 07:00,5,870.75,872.25,867.5,869.75,79
20121201|2012-07-05 07:30,5,870,870,865.75,867.5,142
20121201|2012-07-05 08:00,5,868.5,870.25,867.25,867.25,172
20121201|2012-07-05 08:30,5,866.5,868.5,866,867.75,168
20121201|2012-07-05 09:00,5,867.25,867.25,862.25,864.25,278
20121201|2012-07-05 09:30,5,864.25,870.25,864.25,869.75,201
20121201|2012-07-05 10:00,5,870.5,873.75,867.25,870,321
20121201|2012-07-05 10:30,5,869.75,870.75,866.5,868.5,173
20121201|2012-07-05 11:00,5,867.5,870.75,867.25,869.25,94
20121201|2012-07-05 11:30,5,870.25,871,869,871,129
20121201|2012-07-05 12:00,5,871,872.5,870,870.25,42
20121201|2012-07-05 12:30,5,869.25,869.75,867.75,868,54
20121201|2012-07-05 13:00,5,868.25,869.75,867.5,868,211
20121201|2012-07-05 13:30,5,868,868,866,866.25,71
20121201|2012-07-05 14:00,5,866.25,866.25,866.25,866.25,2
20121201|2012-07-05 14:30,5,866.25,867.25,866.25,867.25,25
20121201|2012-07-05 15:00,5,865.25,865.25,863.75,863.75,37
20121201|2012-07-05 15:30,5,863.5,863.5,863.25,863.25,7
20121201|2012-07-05 19:00,6,862.5,862.5,862.5,862.5,7
20121201|2012-07-05 21:00,6,862,862,862,862,1
20121201|2012-07-05 22:00,6,862,862,862,862,8
20121201|2012-07-05 22:30,6,860.75,860.75,860,860.5,10
20121201|2012-07-06 01:30,6,863.5,863.5,863,863,11
20121201|2012-07-06 02:00,6,860.75,862.25,860.75,862.25,106
20121201|2012-07-06 02:30,6,861.25,863.25,860.5,863.25,30
20121201|2012-07-06 03:00,6,864.75,865,862.25,862.25,56
20121201|2012-07-06 03:30,6,862.75,862.75,860.25,860.75,84
20121201|2012-07-06 04:00,6,860,861,859.5,859.5,87
20121201|2012-07-06 04:30,6,858.25,858.25,855,855.5,281
20121201|2012-07-06 05:00,6,856.5,857.25,855,857.25,124
20121201|2012-07-06 05:30,6,856.75,857.25,856,856,21
20121201|2012-07-06 06:00,6,857,858.25,857,857.25,51
20121201|2012-07-06 06:30,6,857,857,855,856,46
20121201|2012-07-06 07:00,6,855.75,856.75,855,856.75,87
20121201|2012-07-06 07:30,6,855.75,855.75,848.75,850.75,293
20121201|2012-07-06 08:00,6,851,854.5,850.75,852.5,155
20121201|2012-07-06 08:30,6,853.25,856,852.25,852.75,657
20121201|2012-07-06 09:00,6,852.5,854,851.5,853.75,122
20121201|2012-07-06 09:30,6,853.75,854.5,853,854,604
20121201|2012-07-06 10:00,6,853.5,854.25,850,850.25,367
20121201|2012-07-06 10:30,6,850.25,852.75,849,850,279
20121201|2012-07-06 11:00,6,850,851.5,849.75,850.75,103
20121201|2012-07-06 11:30,6,850.75,853.25,849.75,852,123
20121201|2012-07-06 12:00,6,851,853.5,850,851,92
20121201|2012-07-06 12:30,6,851.5,852.5,848.75,848.75,137
20121201|2012-07-06 13:00,6,849.5,851.75,849.25,849.25,63
20121201|2012-07-06 13:30,6,849,849,847.5,847.75,88
20121201|2012-07-06 14:00,6,847.25,849,847.25,848.75,56
20121201|2012-07-06 14:30,6,849,849.25,848.75,849.25,8
20121201|2012-07-08 20:30,9,854.5,854.5,854.5,854.5,7
20121201|2012-07-08 21:00,9,856,856.5,856,856,33
20121201|2012-07-08 21:30,9,856.5,857,856.25,857,113
20121201|2012-07-08 22:00,9,856.75,857,855.5,855.5,117
20121201|2012-07-09 01:30,9,853.75,853.75,853.75,853.75,1
20121201|2012-07-09 02:00,9,856,856,854.5,855.5,6
20121201|2012-07-09 02:30,9,854.75,854.75,853,853,196
20121201|2012-07-09 03:00,9,852.5,853,852.5,853,10
20121201|2012-07-09 03:30,9,853.5,854,852.25,852.25,180
20121201|2012-07-09 04:00,9,851.25,852.25,851,851.5,65
20121201|2012-07-09 04:30,9,851.5,853.25,851.5,853.25,33
20121201|2012-07-09 05:00,9,854.5,854.75,854.5,854.75,21
20121201|2012-07-09 05:30,9,855.25,855.25,854,854.25,57
20121201|2012-07-09 06:00,9,853.5,854,851.75,852.25,181
20121201|2012-07-09 06:30,9,850,850.75,850,850.75,3
20121201|2012-07-09 07:00,9,850.75,854.5,850.75,854.5,17
20121201|2012-07-09 07:30,9,853.5,854.25,852,853.75,62
20121201|2012-07-09 08:00,9,853.5,853.5,849,850,160
20121201|2012-07-09 08:30,9,851.5,852.25,850,851.5,220
20121201|2012-07-09 09:00,9,851.25,853.75,851.25,852.5,46
20121201|2012-07-09 09:30,9,852.5,856.5,852.5,854.75,170
20121201|2012-07-09 10:00,9,855.25,857,853.5,856,169
20121201|2012-07-09 10:30,9,856.5,856.75,854.75,855.75,68
20121201|2012-07-09 11:00,9,855.75,857.5,855.5,857.25,95
20121201|2012-07-09 11:30,9,857.5,859.75,857.5,858.75,176
20121201|2012-07-09 12:00,9,859.5,861,859.5,860.75,41
20121201|2012-07-09 12:30,9,860.5,862.25,860.5,861.75,41
20121201|2012-07-09 13:00,9,861.75,865.75,860,860.25,175
20121201|2012-07-09 13:30,9,860.25,860.25,858.25,858.25,13
20121201|2012-07-09 14:00,9,857.5,858.5,857.5,858.5,33
20121201|2012-07-09 14:30,9,858.25,858.25,858.25,858.25,2
20121201|2012-07-09 15:00,9,858.25,858.25,858.25,858.25,1
20121201|2012-07-09 19:30,10,851.75,852.5,851.75,852.5,15
20121201|2012-07-09 22:00,10,850,850,849,849,79
20121201|2012-07-09 23:30,10,851.25,851.75,851.25,851.75,13
20121201|2012-07-10 01:00,10,850.5,850.75,850.5,850.75,7
20121201|2012-07-10 02:00,10,852,852.5,851.75,851.75,27
20121201|2012-07-10 02:30,10,852,853.25,851.5,853,66
20121201|2012-07-10 03:00,10,852.25,852.75,852.25,852.5,41
20121201|2012-07-10 03:30,10,852,854.75,852,854.5,199
20121201|2012-07-10 04:00,10,852.75,853.75,852.5,853,220
20121201|2012-07-10 04:30,10,854.25,856.5,854.25,856,73
20121201|2012-07-10 05:00,10,855.25,856.5,855,856.25,254
20121201|2012-07-10 05:30,10,856,858.25,856,858,56
20121201|2012-07-10 06:00,10,858.25,858.25,857.25,858,60
20121201|2012-07-10 06:30,10,857.5,858,856.5,857.5,125
20121201|2012-07-10 07:00,10,856.75,856.75,853,853.75,57
20121201|2012-07-10 07:30,10,853.25,857.75,852.25,857.75,119
20121201|2012-07-10 08:00,10,858,858.5,854.75,857.75,99
20121201|2012-07-10 08:30,10,857.75,857.75,855.75,856.25,51
20121201|2012-07-10 09:00,10,856.25,856.5,853.25,854.25,99
20121201|2012-07-10 09:30,10,854,856.25,851.75,854.75,120
20121201|2012-07-10 10:00,10,853.75,857,852.25,856.25,331
20121201|2012-07-10 10:30,10,856.5,856.5,854,855.5,101
20121201|2012-07-10 11:00,10,856,856,854.25,855,22
20121201|2012-07-10 11:30,10,855,856.5,855,856.25,13
20121201|2012-07-10 12:00,10,856.75,858,855,856,14
20121201|2012-07-10 12:30,10,855.5,856.5,855,855.5,53
20121201|2012-07-10 13:00,10,854.75,855,848.5,850,211
20121201|2012-07-10 13:30,10,850,850.25,849,849.5,29
20121201|2012-07-10 14:00,10,850.25,850.25,849.5,849.5,11
20121201|2012-07-10 14:30,10,850.25,850.25,850.25,850.25,20
20121201|2012-07-10 20:30,11,853,853,853,853,5
20121201|2012-07-11 01:30,11,854,854,853.75,853.75,7
20121201|2012-07-11 02:00,11,855.75,856.25,855.5,856,76
20121201|2012-07-11 02:30,11,854.75,855.75,854.5,854.5,51
20121201|2012-07-11 03:00,11,854.5,855.5,853.75,854.25,56
20121201|2012-07-11 03:30,11,854,856,853.5,855.5,369
20121201|2012-07-11 04:00,11,855.75,856.5,854.5,855.75,162
20121201|2012-07-11 04:30,11,855.75,856.5,855.25,855.75,150
20121201|2012-07-11 05:00,11,854.25,854.75,853.5,854.75,41
20121201|2012-07-11 05:30,11,856,857.25,855.25,857,191
20121201|2012-07-11 06:00,11,856.5,857,856,856,45
20121201|2012-07-11 06:30,11,857.5,857.75,854.5,854.5,64
20121201|2012-07-11 07:00,11,854.5,855.25,853.75,854.25,56
20121201|2012-07-11 07:30,11,855,856.5,854.25,856.5,84
20121201|2012-07-11 08:00,11,856.75,857.25,855.25,857,137
20121201|2012-07-11 08:30,11,856.25,858.25,855,857.5,123
20121201|2012-07-11 09:00,11,858.25,861.5,858.25,860.75,211
20121201|2012-07-11 09:30,11,860.5,861.25,854,855,516
20121201|2012-07-11 10:00,11,854.25,857,854,857,298
20121201|2012-07-11 10:30,11,856.75,858.75,856.25,857.5,478
20121201|2012-07-11 11:00,11,858.75,863,858.75,862.25,169
20121201|2012-07-11 11:30,11,862.25,863.75,861.5,861.5,168
20121201|2012-07-11 12:00,11,861.5,862,860.25,862,33
20121201|2012-07-11 12:30,11,862,862.5,860,860,37
20121201|2012-07-11 13:00,11,859.75,864.25,857.25,864,238
20121201|2012-07-11 13:30,11,864,865,862.75,865,35
20121201|2012-07-11 14:00,11,863.75,863.75,863.75,863.75,2
20121201|2012-07-11 14:30,11,863.75,866,863.75,866,19
20121201|2012-07-11 15:30,11,865.5,865.5,865.5,865.5,2
20121201|2012-07-11 21:00,12,862,862,862,862,5
20121201|2012-07-11 22:00,12,861,861,861,861,8
20121201|2012-07-12 01:00,12,858.25,858.25,858,858,8
20121201|2012-07-12 02:00,12,857,857.25,855.5,857,105
20121201|2012-07-12 02:30,12,856,856,854.5,854.5,56
20121201|2012-07-12 03:00,12,855,856.25,854,855,224
20121201|2012-07-12 03:30,12,854.75,855,853.5,853.5,20
20121201|2012-07-12 04:00,12,853.25,854.75,852.75,854.25,242
20121201|2012-07-12 04:30,12,855,855.25,853.25,854.5,510
20121201|2012-07-12 05:00,12,854.5,854.75,850.25,850.25,160
20121201|2012-07-12 05:30,12,850.25,850.5,849,850.5,160
20121201|2012-07-12 06:00,12,850,852,850,852,86
20121201|2012-07-12 06:30,12,851,851,849.75,850.75,28
20121201|2012-07-12 07:00,12,851.25,851.25,850.5,850.5,32
20121201|2012-07-12 07:30,12,851.25,854.25,850.5,854.25,211
20121201|2012-07-12 08:00,12,854.25,855.75,852.5,853,313
20121201|2012-07-12 08:30,12,852.75,853.5,851.25,853.5,297
20121201|2012-07-12 09:00,12,853.25,853.25,851.25,852.25,29
20121201|2012-07-12 09:30,12,852.5,853.5,850.75,853.5,66
20121201|2012-07-12 10:00,12,853.5,856.5,853.5,854,321
20121201|2012-07-12 10:30,12,854.75,859.25,854.5,856.25,427
20121201|2012-07-12 11:00,12,857.5,858,856.25,857.25,35
20121201|2012-07-12 11:30,12,857.75,858,856.75,857.5,32
20121201|2012-07-12 12:00,12,857.25,860.5,856.75,859.5,53
20121201|2012-07-12 12:30,12,860,867,860,864.5,132
20121201|2012-07-12 13:00,12,863.75,866.5,862.25,864.75,366
20121201|2012-07-12 13:30,12,865,865.5,863.75,863.75,24
20121201|2012-07-12 14:00,12,863.25,864,863,864,152
20121201|2012-07-12 14:30,12,863.75,864.75,863.75,864.75,104
20121201|2012-07-12 21:00,13,866.5,866.5,866.5,866.5,13
20121201|2012-07-13 00:30,13,864.75,865,864.75,865,12
20121201|2012-07-13 01:00,13,865,866.75,865,866.75,12
20121201|2012-07-13 01:30,13,867.25,867.75,865.75,865.75,39
20121201|2012-07-13 02:00,13,865.75,866.25,865.75,866,9
20121201|2012-07-13 02:30,13,867.5,871,867.5,869.75,209
20121201|2012-07-13 03:00,13,868.5,868.5,866,866,38
20121201|2012-07-13 03:30,13,866.5,868.5,866.5,867.75,69
20121201|2012-07-13 04:00,13,868,870,868,870,129
20121201|2012-07-13 04:30,13,869.5,870.75,869,870.75,96
20121201|2012-07-13 05:00,13,871,872,870.25,871,139
20121201|2012-07-13 05:30,13,871,873.5,870.5,873,170
20121201|2012-07-13 06:00,13,871.75,872.75,870.25,870.25,64
20121201|2012-07-13 06:30,13,871,871,869.25,870.25,96
20121201|2012-07-13 07:00,13,869.5,869.5,867.75,868.5,31
20121201|2012-07-13 07:30,13,868.75,870.75,868.5,869.75,59
20121201|2012-07-13 08:00,13,868.25,869,866,866.25,300
20121201|2012-07-13 08:30,13,866,871,866,870,79
20121201|2012-07-13 09:00,13,871,872.75,870.5,871.5,185
20121201|2012-07-13 09:30,13,871.75,873.75,871.25,871.75,263
20121201|2012-07-13 10:00,13,871.25,872.5,870.25,871.25,473
20121201|2012-07-13 10:30,13,871.5,872.5,870.5,870.75,233
20121201|2012-07-13 11:00,13,871,874.25,870.75,874,454
20121201|2012-07-13 11:30,13,874.25,875.75,873.75,875.25,89
20121201|2012-07-13 12:00,13,875.25,877.75,875.25,875.5,121
20121201|2012-07-13 12:30,13,875.5,876.75,873.75,876.25,105
20121201|2012-07-13 13:00,13,874.75,876.5,871.75,873,76
20121201|2012-07-13 13:30,13,873.25,875,873,874.25,117
20121201|2012-07-13 14:00,13,875.25,875.75,875.25,875.75,22
20121201|2012-07-13 14:30,13,875,875,874.75,874.75,7
20121201|2012-07-15 20:00,16,870,870,870,870,5
20121201|2012-07-16 00:30,16,875,875.25,875,875.25,15
20121201|2012-07-16 01:30,16,874.25,874.25,874.25,874.25,8
20121201|2012-07-16 02:00,16,874.5,874.5,872,873.5,34
20121201|2012-07-16 02:30,16,871.5,871.5,871.25,871.25,5
20121201|2012-07-16 03:00,16,872.25,872.75,871.75,871.75,71
20121201|2012-07-16 03:30,16,871.75,875.25,871.75,873.5,88
20121201|2012-07-16 04:00,16,873.75,875.5,873.75,873.75,161
20121201|2012-07-16 04:30,16,874.25,874.75,874,874.25,91
20121201|2012-07-16 05:00,16,872.75,873,872,872.5,58
20121201|2012-07-16 05:30,16,872.5,873,871.75,872.75,65
20121201|2012-07-16 06:00,16,874.5,874.5,874.5,874.5,5
20121201|2012-07-16 06:30,16,875.5,875.5,874.75,875,7
20121201|2012-07-16 07:00,16,874.5,874.5,873,873.5,152
20121201|2012-07-16 07:30,16,873.5,874.75,872.25,873.75,166
20121201|2012-07-16 08:00,16,873.75,880.5,873.75,880.5,470
20121201|2012-07-16 08:30,16,880.25,880.25,877,877.25,177
20121201|2012-07-16 09:00,16,877.25,878.25,876.25,878.25,99
20121201|2012-07-16 09:30,16,878.5,881,878.5,879.25,62
20121201|2012-07-16 10:00,16,879.75,883.25,879.25,883,197
20121201|2012-07-16 10:30,16,883,883.75,880.25,882.75,460
20121201|2012-07-16 11:00,16,882,883,881,883,225
20121201|2012-07-16 11:30,16,882.75,883,881.75,882,14
20121201|2012-07-16 12:00,16,882,882.5,880.75,882.5,53
20121201|2012-07-16 12:30,16,883.25,884.5,882,883.75,86
20121201|2012-07-16 13:00,16,883.75,887,883.75,887,205
20121201|2012-07-16 13:30,16,886,887.25,886,887,31
20121201|2012-07-16 14:00,16,887.5,888,887.5,888,12
20121201|2012-07-16 14:30,16,887.5,887.5,887.5,887.5,1
20121201|2012-07-16 15:00,16,886.75,887,886.75,886.75,16
20121201|2012-07-16 15:30,16,886.75,886.75,886.5,886.75,7
20121201|2012-07-16 21:30,17,887.75,887.75,887.75,887.75,11
20121201|2012-07-16 22:00,17,887,887,887,887,1
20121201|2012-07-16 23:00,17,886.5,886.5,886.5,886.5,8
20121201|2012-07-16 23:30,17,887,887,887,887,9
20121201|2012-07-17 00:00,17,886.75,886.75,886.25,886.25,15
20121201|2012-07-17 01:00,17,885,885,885,885,5
20121201|2012-07-17 01:30,17,885.5,886,884,884.75,19
20121201|2012-07-17 02:00,17,884.75,886.75,883.75,885.75,43
20121201|2012-07-17 02:30,17,887,889,886.75,886.75,92
20121201|2012-07-17 03:00,17,887.75,888,886.75,887.25,93
20121201|2012-07-17 03:30,17,888.25,889.25,888,889,215
20121201|2012-07-17 04:00,17,889.5,891.5,889,891,95
20121201|2012-07-17 04:30,17,890.25,890.25,889.75,890.25,82
20121201|2012-07-17 05:00,17,890.75,892.5,890,892.5,138
20121201|2012-07-17 05:30,17,892.75,893.25,891.5,891.5,129
20121201|2012-07-17 06:00,17,890.25,892,890,891.75,55
20121201|2012-07-17 06:30,17,892.25,894.75,892.25,894,76
20121201|2012-07-17 07:00,17,893.75,894.25,891.75,892,32
20121201|2012-07-17 07:30,17,892.25,894.25,891.75,894,129
20121201|2012-07-17 08:00,17,894,894,893,893.5,54
20121201|2012-07-17 08:30,17,893.75,893.75,890,892,205
20121201|2012-07-17 09:00,17,891.5,891.5,888,889.5,258
20121201|2012-07-17 09:30,17,888,888,882.5,885.5,360
20121201|2012-07-17 10:00,17,885,888.25,885,886.25,640
20121201|2012-07-17 10:30,17,886.5,888.5,884.75,887.75,259
20121201|2012-07-17 11:00,17,888,890,887.25,890,126
20121201|2012-07-17 11:30,17,889.5,892.25,889.5,889.75,185
20121201|2012-07-17 12:00,17,889.75,892,888.5,891.75,136
20121201|2012-07-17 12:30,17,892.25,892.75,890.25,890.25,133
20121201|2012-07-17 13:00,17,890.75,891.5,889.75,889.75,234
20121201|2012-07-17 13:30,17,889.25,890.25,889,890.25,32
20121201|2012-07-17 14:00,17,889.75,890,888.25,888.75,93
20121201|2012-07-17 14:30,17,889,889.25,888.25,888.25,55
20121201|2012-07-17 15:00,17,888.5,888.75,888.25,888.75,10
20121201|2012-07-17 15:30,17,888.25,888.25,888,888,2
20121201|2012-07-17 19:30,18,886.5,886.5,886,886,5
20121201|2012-07-17 20:00,18,886,886,886,886,1
20121201|2012-07-17 20:30,18,886.25,886.75,886.25,886.75,16
20121201|2012-07-18 00:00,18,885.25,885.25,885.25,885.25,5
20121201|2012-07-18 00:30,18,885.5,885.5,885.5,885.5,1
20121201|2012-07-18 01:30,18,887.25,888.5,887.25,888.5,51
20121201|2012-07-18 02:00,18,889,889.5,887.75,887.75,45
20121201|2012-07-18 02:30,18,887.5,887.75,886.75,887,30
20121201|2012-07-18 03:00,18,887,888,886.5,887.75,76
20121201|2012-07-18 03:30,18,887.75,889,887.25,888.5,227
20121201|2012-07-18 04:00,18,887.25,888,886.5,887,114
20121201|2012-07-18 04:30,18,887,888,886.5,887.75,84
20121201|2012-07-18 05:00,18,887.5,887.75,886.5,887.25,94
20121201|2012-07-18 05:30,18,887,888.25,886.75,887.25,38
20121201|2012-07-18 06:00,18,887,888.25,887,888.25,23
20121201|2012-07-18 06:30,18,888.25,889,887,888.5,148
20121201|2012-07-18 07:00,18,888.5,889,887,888.75,331
20121201|2012-07-18 07:30,18,888.5,889.5,887.25,887.5,93
20121201|2012-07-18 08:00,18,888.75,891.5,888.5,890.25,236
20121201|2012-07-18 08:30,18,890.75,892.75,889.75,892,227
20121201|2012-07-18 09:00,18,891,893.25,891,893,230
20121201|2012-07-18 09:30,18,892.75,898.75,891.5,897.25,383
20121201|2012-07-18 10:00,18,898,898,894.5,895.75,330
20121201|2012-07-18 10:30,18,896.25,897.5,893.25,894,124
20121201|2012-07-18 11:00,18,894.5,896.25,894.25,896,138
20121201|2012-07-18 11:30,18,897,898,896.25,897.25,263
20121201|2012-07-18 12:00,18,895.75,898.75,895.75,897.5,49
20121201|2012-07-18 12:30,18,897.75,898.25,896,897.25,85
20121201|2012-07-18 13:00,18,897.5,899,897.25,899,255
20121201|2012-07-18 13:30,18,898.75,899,897.75,898.25,169
20121201|2012-07-18 14:00,18,898,899.5,897.75,899.25,93
20121201|2012-07-18 14:30,18,898.75,899.25,898.5,898.75,20
20121201|2012-07-18 15:00,18,899.25,899.25,899.25,899.25,4
20121201|2012-07-18 16:00,18,900,900,900,900,10
20121201|2012-07-18 20:30,19,901,901,901,901,5
20121201|2012-07-18 21:30,19,902.5,903,902.5,903,16
20121201|2012-07-18 23:00,19,903,903,903,903,12
20121201|2012-07-18 23:30,19,903,903,903,903,4
20121201|2012-07-19 00:00,19,903,903,903,903,45
20121201|2012-07-19 00:30,19,903,903.5,902.75,903.5,34
20121201|2012-07-19 01:00,19,903.5,904.25,903.5,903.5,77
20121201|2012-07-19 01:30,19,904,904,903.25,903.25,43
20121201|2012-07-19 02:00,19,903.25,906,903,905.25,79
20121201|2012-07-19 02:30,19,905.25,905.25,904,904.5,159
20121201|2012-07-19 03:00,19,904.75,905.5,904.25,904.5,91
20121201|2012-07-19 03:30,19,904,904,902.25,903.75,212
20121201|2012-07-19 04:00,19,903,903.5,903,903.5,47
20121201|2012-07-19 04:30,19,903.5,905.75,903.5,905.25,149
20121201|2012-07-19 05:00,19,905,907.75,904.75,906.5,115
20121201|2012-07-19 05:30,19,906,907.75,906,907.5,157
20121201|2012-07-19 06:00,19,908,911,907.5,909.75,142
20121201|2012-07-19 06:30,19,910.5,913.25,910.25,910.25,280
20121201|2012-07-19 07:00,19,910.75,911.5,910.75,911.25,13
20121201|2012-07-19 07:30,19,910.75,911.25,907.25,907.25,256
20121201|2012-07-19 08:00,19,907.25,910.75,907.25,908.5,282
20121201|2012-07-19 08:30,19,908.5,910.75,908,910.5,208
20121201|2012-07-19 09:00,19,910.25,910.5,908,910,207
20121201|2012-07-19 09:30,19,910.25,912.75,909.75,911.5,477
20121201|2012-07-19 10:00,19,911.75,913.75,911.25,913,400
20121201|2012-07-19 10:30,19,913.25,916.5,912.75,916.5,127
20121201|2012-07-19 11:00,19,916.5,918.75,915.25,918.25,261
20121201|2012-07-19 11:30,19,917.25,918.25,915,916.75,478
20121201|2012-07-19 12:00,19,916.25,918.5,916,917.5,82
20121201|2012-07-19 12:30,19,915.75,916.5,914,914.25,63
20121201|2012-07-19 13:00,19,914.75,919.25,914.75,919,351
20121201|2012-07-19 13:30,19,918.75,918.75,917.5,917.5,53
20121201|2012-07-19 14:00,19,917.25,917.75,916.5,917.75,25
20121201|2012-07-19 14:30,19,917.25,917.25,917,917.25,12
20121201|2012-07-19 15:00,19,917.25,917.25,916.25,916.25,24
20121201|2012-07-19 15:30,19,916.75,917,916.25,917,29
20121201|2012-07-19 19:00,20,915.75,915.75,915.75,915.75,1
20121201|2012-07-19 20:00,20,915.75,915.75,915.75,915.75,3
20121201|2012-07-19 21:00,20,917,917,917,917,1
20121201|2012-07-19 21:30,20,916,916,916,916,5
20121201|2012-07-19 22:30,20,915,915,915,915,2
20121201|2012-07-19 23:00,20,915,915.75,915,915.75,21
20121201|2012-07-19 23:30,20,915.25,915.25,915.25,915.25,12
20121201|2012-07-20 00:00,20,915,915,914.5,914.5,52
20121201|2012-07-20 01:00,20,914.75,914.75,914.25,914.25,20
20121201|2012-07-20 01:30,20,914.5,914.5,914,914.5,31
20121201|2012-07-20 02:00,20,914.5,915.25,914.25,914.25,110
20121201|2012-07-20 02:30,20,914.75,914.75,913.25,913.5,81
20121201|2012-07-20 03:00,20,913.75,914.25,911.5,911.5,304
20121201|2012-07-20 03:30,20,910.75,911.25,909.75,911.25,283
20121201|2012-07-20 04:00,20,911,911.5,909.5,909.5,168
20121201|2012-07-20 04:30,20,910,911.25,909.5,910.5,87
20121201|2012-07-20 05:00,20,909.25,910.75,908.5,909.75,187
20121201|2012-07-20 05:30,20,910,911.25,910,911.25,35
20121201|2012-07-20 06:00,20,910.5,910.5,910.5,910.5,2
20121201|2012-07-20 06:30,20,910.75,910.75,908.5,908.75,77
20121201|2012-07-20 07:00,20,908.75,908.75,906.5,906.75,160
20121201|2012-07-20 07:30,20,906,908.25,904,908.25,169
20121201|2012-07-20 08:00,20,909,910.75,909,909.75,326
20121201|2012-07-20 08:30,20,909.5,911,908.5,910.25,102
20121201|2012-07-20 09:00,20,910,912.25,909.25,912.25,188
20121201|2012-07-20 09:30,20,911.5,911.5,909.5,911.5,97
20121201|2012-07-20 10:00,20,911.5,911.75,909.75,909.75,92
20121201|2012-07-20 10:30,20,910,910,907.75,908.25,65
20121201|2012-07-20 11:00,20,907.75,908,906.25,906.75,400
20121201|2012-07-20 11:30,20,906.25,909.5,906.25,909.25,237
20121201|2012-07-20 12:00,20,909,909.5,908,908,56
20121201|2012-07-20 12:30,20,908.25,912.25,908.25,910.5,66
20121201|2012-07-20 13:00,20,910.25,912.5,910,912.5,113
20121201|2012-07-20 13:30,20,911.5,912.25,911.5,912.25,20
20121201|2012-07-20 14:00,20,912.25,912.25,912.25,912.25,4
20121201|2012-07-20 15:00,20,911.5,911.5,911.5,911.5,1
20121201|2012-07-20 15:30,20,912.25,912.25,912.25,912.25,1
20121201|2012-07-22 18:00,22,910.5,910.5,910.5,910.5,1
20121201|2012-07-22 21:30,23,905.25,905.25,904.5,904.5,37
20121201|2012-07-22 23:30,23,903.25,903.5,903.25,903.25,51
20121201|2012-07-23 00:00,23,903.5,903.5,903.25,903.25,23
20121201|2012-07-23 00:30,23,903.25,903.25,902.75,902.75,20
20121201|2012-07-23 01:00,23,902,902.25,899,899,14
20121201|2012-07-23 01:30,23,898.5,898.5,898.5,898.5,1
20121201|2012-07-23 02:00,23,900,900,896.5,896.5,10
20121201|2012-07-23 02:30,23,896.5,896.75,893.25,894,130
20121201|2012-07-23 03:00,23,894,894,885,885,237
20121201|2012-07-23 03:30,23,885,888.25,885,888.25,162
20121201|2012-07-23 04:00,23,887.5,887.5,885.5,887.25,138
20121201|2012-07-23 04:30,23,888,890.5,888,889.5,113
20121201|2012-07-23 05:00,23,889.5,892,889.5,889.75,85
20121201|2012-07-23 05:30,23,889.25,891.5,889,891.5,66
20121201|2012-07-23 06:00,23,890,890,890,890,1
20121201|2012-07-23 06:30,23,889.5,890.25,887.5,888,37
20121201|2012-07-23 07:00,23,888,888.25,883.75,884.75,284
20121201|2012-07-23 07:30,23,885,885,881.25,884,163
20121201|2012-07-23 08:00,23,884,885.25,883.75,885.25,70
20121201|2012-07-23 08:30,23,885.25,885.25,882.25,884.75,164
20121201|2012-07-23 09:00,23,883.75,886.5,883.75,886.5,404
20121201|2012-07-23 09:30,23,887,888.5,886.75,888.25,143
20121201|2012-07-23 10:00,23,888,890,886.5,887.5,465
20121201|2012-07-23 10:30,23,887,888.75,886.5,888.5,170
20121201|2012-07-23 11:00,23,888.5,888.5,886.75,888.5,85
20121201|2012-07-23 11:30,23,888.25,893,888.25,892.75,125
20121201|2012-07-23 12:00,23,890.25,893,890.25,893,8
20121201|2012-07-23 12:30,23,894.75,894.75,890.25,890.75,35
20121201|2012-07-23 13:00,23,890.75,891.75,882.5,882.5,351
20121201|2012-07-23 13:30,23,883,883.75,882.75,882.75,54
20121201|2012-07-23 14:00,23,881.75,881.75,881.75,881.75,3
20121201|2012-07-23 14:30,23,885.25,886.5,885.25,886.5,8
20121201|2012-07-23 15:00,23,885.25,885.25,885.25,885.25,4
20121201|2012-07-23 19:00,24,883.75,883.75,883.75,883.75,4
20121201|2012-07-23 22:00,24,885.5,885.5,885.5,885.5,2
20121201|2012-07-24 01:00,24,886.25,886.25,886.25,886.25,5
20121201|2012-07-24 01:30,24,887.25,887.25,887.25,887.25,10
20121201|2012-07-24 02:00,24,888,889,886,886,64
20121201|2012-07-24 02:30,24,887,887,883,883.25,88
20121201|2012-07-24 03:00,24,884.75,886.75,884.75,886.75,55
20121201|2012-07-24 03:30,24,886.75,887,884.75,886.5,116
20121201|2012-07-24 04:00,24,886.5,886.75,885.75,886.25,69
20121201|2012-07-24 04:30,24,885.25,886,884.75,885,295
20121201|2012-07-24 05:00,24,885.5,885.75,881.75,882,80
20121201|2012-07-24 05:30,24,882.25,882.25,879.5,879.75,86
20121201|2012-07-24 06:00,24,880.5,881,879.75,880.75,37
20121201|2012-07-24 06:30,24,880.5,880.5,879,879.75,73
20121201|2012-07-24 07:00,24,879,880.25,879,880,27
20121201|2012-07-24 07:30,24,880,880,876.75,877.75,85
20121201|2012-07-24 08:00,24,877.75,885.25,877.75,885,145
20121201|2012-07-24 08:30,24,885.75,885.75,882.75,883.75,104
20121201|2012-07-24 09:00,24,884.25,884.25,881,881.75,35
20121201|2012-07-24 09:30,24,882.5,884.5,881.75,882,48
20121201|2012-07-24 10:00,24,882,883.5,879.75,881.75,286
20121201|2012-07-24 10:30,24,882.75,884.5,880.5,882.75,127
20121201|2012-07-24 11:00,24,883.25,883.5,879.25,880.5,183
20121201|2012-07-24 11:30,24,881.25,882,880.25,880.5,94
20121201|2012-07-24 12:00,24,880.5,883.25,879.75,880.5,102
20121201|2012-07-24 12:30,24,880.25,883.5,880.25,883.25,20
20121201|2012-07-24 13:00,24,883.5,886,882.25,884.25,200
20121201|2012-07-24 13:30,24,883.5,885,883.5,884,30
20121201|2012-07-24 14:30,24,884.5,884.5,884.5,884.5,1
20121201|2012-07-24 15:30,24,882,882,882,882,38
20121201|2012-07-24 19:30,25,880.25,880.25,880.25,880.25,5
20121201|2012-07-24 20:00,25,880,880.25,880,880.25,3
20121201|2012-07-24 22:00,25,884,884,884,884,2
20121201|2012-07-24 23:00,25,883,883,883,883,13
20121201|2012-07-25 01:00,25,880,880,880,880,1
20121201|2012-07-25 01:30,25,880,880,879.75,879.75,5
20121201|2012-07-25 02:00,25,879.75,882.5,879.75,882.5,29
20121201|2012-07-25 02:30,25,882.25,882.5,882,882,5
20121201|2012-07-25 03:00,25,882.75,885.5,882.75,883.75,81
20121201|2012-07-25 03:30,25,882.75,884,882.5,883,98
20121201|2012-07-25 04:30,25,883.75,884.75,883.75,884.25,10
20121201|2012-07-25 05:00,25,883.5,883.5,882.75,883.5,60
20121201|2012-07-25 05:30,25,884.25,884.75,883.25,883.5,33
20121201|2012-07-25 06:00,25,883,883.5,883,883.5,11
20121201|2012-07-25 06:30,25,883.5,884,883,883.25,24
20121201|2012-07-25 07:00,25,882.5,884,882,883.5,75
20121201|2012-07-25 07:30,25,883.5,886.75,883.5,885.75,63
20121201|2012-07-25 08:00,25,885.5,886.75,884.25,884.25,74
20121201|2012-07-25 08:30,25,883.75,884.75,882.5,883.75,25
20121201|2012-07-25 09:00,25,882.75,883.25,881.75,882.5,68
20121201|2012-07-25 09:30,25,881.75,881.75,874.75,875.25,344
20121201|2012-07-25 10:00,25,875,879,874.25,878.5,239
20121201|2012-07-25 10:30,25,878.5,879.75,876.75,877.5,241
20121201|2012-07-25 11:00,25,878,879.25,877,877.25,106
20121201|2012-07-25 11:30,25,879.25,881,879.25,879.75,269
20121201|2012-07-25 12:00,25,881.75,883.75,881.25,881.25,84
20121201|2012-07-25 12:30,25,882.5,884,882,882.25,37
20121201|2012-07-25 13:00,25,884,890.5,883.75,890.5,161
20121201|2012-07-25 13:30,25,890.5,892.5,890.5,891,49
20121201|2012-07-25 14:00,25,890.25,890.5,889.25,889.25,15
20121201|2012-07-25 14:30,25,889.25,889.25,889.25,889.25,1
20121201|2012-07-25 15:00,25,889.75,889.75,889.75,889.75,2
20121201|2012-07-26 02:00,26,886.5,886.5,884.5,886.5,44
20121201|2012-07-26 02:30,26,886.25,887.75,886,887.25,228
20121201|2012-07-26 03:00,26,887.25,887.25,884,884.5,165
20121201|2012-07-26 03:30,26,884.5,885.25,884,884,142
20121201|2012-07-26 04:00,26,883.5,884.75,883.5,884.75,8
20121201|2012-07-26 04:30,26,885,885.5,883.75,883.75,21
20121201|2012-07-26 05:00,26,887.25,889.5,886.5,888.75,101
20121201|2012-07-26 05:30,26,889.75,892.75,889.75,892,184
20121201|2012-07-26 06:00,26,892,897.75,892,895.5,308
20121201|2012-07-26 06:30,26,897.25,897.5,896.25,896.25,21
20121201|2012-07-26 07:00,26,896,897,894.25,896.75,125
20121201|2012-07-26 07:30,26,897.25,902,896.75,900.75,295
20121201|2012-07-26 08:00,26,901.25,901.25,897,899.75,284
20121201|2012-07-26 08:30,26,899.75,901.5,899,899.5,389
20121201|2012-07-26 09:00,26,899.5,902.5,899,899.75,135
20121201|2012-07-26 09:30,26,900.5,900.5,897,898,130
20121201|2012-07-26 10:00,26,898,898.25,894.25,896.25,368
20121201|2012-07-26 10:30,26,896,897,895.25,896.5,171
20121201|2012-07-26 11:00,26,895.75,895.75,893.5,894.25,62
20121201|2012-07-26 11:30,26,893.25,895.75,893.25,893.75,130
20121201|2012-07-26 12:00,26,894.75,896,894.5,895.25,37
20121201|2012-07-26 12:30,26,896.5,896.5,894.25,894.25,19
20121201|2012-07-26 13:00,26,893.75,896.75,893.25,895.5,99
20121201|2012-07-26 13:30,26,894.75,896.25,894.75,896.25,14
20121201|2012-07-26 14:00,26,895.5,896.25,895.25,895.75,16
20121201|2012-07-26 14:30,26,896.75,896.75,896.75,896.75,2
20121201|2012-07-27 01:00,27,900,900,900,900,3
20121201|2012-07-27 02:00,27,901.5,901.5,900.5,900.5,76
20121201|2012-07-27 02:30,27,899.5,900,899.5,899.75,22
20121201|2012-07-27 03:00,27,899,899,897,897,49
20121201|2012-07-27 03:30,27,897.5,898,896.25,896.5,127
20121201|2012-07-27 04:00,27,896.25,897,895.75,896.25,31
20121201|2012-07-27 04:30,27,896.5,898.75,896.5,897.5,53
20121201|2012-07-27 05:00,27,898.75,898.75,896.75,897,36
20121201|2012-07-27 05:30,27,898,898.5,897.5,898,179
20121201|2012-07-27 06:00,27,898.5,898.5,897.25,897.5,273
20121201|2012-07-27 06:30,27,897.5,897.75,896.75,897.75,113
20121201|2012-07-27 07:00,27,897,899.25,897,898,85
20121201|2012-07-27 07:30,27,898.5,899,896,897.5,63
20121201|2012-07-27 08:00,27,898.5,899.5,897.25,897.5,200
20121201|2012-07-27 08:30,27,897.75,898.25,896.25,898,121
20121201|2012-07-27 09:00,27,898.25,901.5,898,900.5,308
20121201|2012-07-27 09:30,27,900.25,902.75,900.25,901.75,214
20121201|2012-07-27 10:00,27,902.25,902.25,899.75,900.25,668
20121201|2012-07-27 10:30,27,900,900.75,899,899.75,82
20121201|2012-07-27 11:00,27,899.5,900.75,899.25,900.25,105
20121201|2012-07-27 11:30,27,900.25,901.25,898.75,901.25,239
20121201|2012-07-27 12:00,27,901.25,901.75,899.75,901.75,101
20121201|2012-07-27 12:30,27,901.75,902.75,900.25,900.5,84
20121201|2012-07-27 13:00,27,900.5,903.25,898.25,903.25,63
20121201|2012-07-27 13:30,27,902.75,903.5,902.5,902.5,29
20121201|2012-07-27 14:00,27,903,904,903,904,7
20121201|2012-07-27 14:30,27,902.75,902.75,902.75,902.75,3
20121201|2012-07-30 00:30,30,902.5,902.5,902.25,902.5,13
20121201|2012-07-30 01:30,30,901.75,901.75,901.5,901.5,11
20121201|2012-07-30 02:00,30,900.5,902.25,900.5,902,17
20121201|2012-07-30 02:30,30,903,903.25,901.5,901.5,15
20121201|2012-07-30 03:00,30,902,902,899.5,899.5,70
20121201|2012-07-30 03:30,30,899.25,899.25,898.5,898.75,98
20121201|2012-07-30 04:00,30,899.25,900.25,899.25,900,115
20121201|2012-07-30 04:30,30,901,901.75,901,901.5,24
20121201|2012-07-30 05:00,30,901.75,902.25,901.75,902.25,218
20121201|2012-07-30 05:30,30,902.25,902.25,902,902,121
20121201|2012-07-30 06:00,30,901,901.5,900.25,901.5,51
20121201|2012-07-30 06:30,30,900.75,901.25,899.25,900,179
20121201|2012-07-30 07:00,30,900.25,900.25,898.5,898.5,43
20121201|2012-07-30 07:30,30,898.75,901.75,898.75,901.25,81
20121201|2012-07-30 08:00,30,901.5,901.5,899.75,900.5,80
20121201|2012-07-30 08:30,30,900.75,902.25,900.25,901.75,116
20121201|2012-07-30 09:00,30,901.75,904.75,901,903.75,69
20121201|2012-07-30 09:30,30,902.75,903.5,900.75,900.75,67
20121201|2012-07-30 10:00,30,901.25,902,900.25,902,291
20121201|2012-07-30 10:30,30,902.5,902.5,900.5,902.25,331
20121201|2012-07-30 11:00,30,902.75,902.75,901,901.25,52
20121201|2012-07-30 11:30,30,902,902.5,901.75,902,120
20121201|2012-07-30 12:00,30,901.25,901.75,899.75,900.25,35
20121201|2012-07-30 12:30,30,900.25,901.75,900,901.5,66
20121201|2012-07-30 13:00,30,900.75,903.5,900.5,902.5,217
20121201|2012-07-30 13:30,30,902.25,902.25,901.5,902.25,14
20121201|2012-07-30 14:00,30,902,902,901.75,901.75,2
20121201|2012-07-30 14:30,30,902.25,902.5,901,901,68
20121201|2012-07-30 15:00,30,901.5,901.5,901.5,901.5,9
20121201|2012-07-30 21:00,31,900.75,901.5,900.25,900.25,8
20121201|2012-07-30 21:30,31,900.5,901.25,900.25,901,30
20121201|2012-07-30 22:00,31,902.25,902.25,902,902,9
20121201|2012-07-30 22:30,31,901.75,901.75,901.75,901.75,8
20121201|2012-07-30 23:00,31,901.25,901.25,901.25,901.25,1
20121201|2012-07-30 23:30,31,900,900,900,900,5
20121201|2012-07-31 00:30,31,900,900,900,900,17
20121201|2012-07-31 01:00,31,900,900,899.25,899.25,6
20121201|2012-07-31 02:00,31,899.5,899.5,898.5,898.75,149
20121201|2012-07-31 02:30,31,899.25,900,899,899,108
20121201|2012-07-31 03:00,31,898.75,899.75,897.5,899.25,202
20121201|2012-07-31 03:30,31,899,900.25,898.25,899.25,958
20121201|2012-07-31 04:00,31,900.75,902,900.75,902,98
20121201|2012-07-31 04:30,31,902,903.5,902,903.5,91
20121201|2012-07-31 05:00,31,904,905,903.25,904,721
20121201|2012-07-31 05:30,31,903.75,904,901.75,903.25,472
20121201|2012-07-31 06:00,31,903.25,903.25,902,902.25,8
20121201|2012-07-31 06:30,31,902.25,904,902,904,63
20121201|2012-07-31 07:00,31,904,904.25,903.25,903.75,144
20121201|2012-07-31 07:30,31,903.75,904.75,902.75,903,599
20121201|2012-07-31 08:00,31,903,903.25,899.5,901.5,431
20121201|2012-07-31 08:30,31,901.5,902.25,899.5,900.5,384
20121201|2012-07-31 09:00,31,901,901,894.5,897.75,822
20121201|2012-07-31 09:30,31,897.5,899,896.25,898.75,160
20121201|2012-07-31 10:00,31,898.75,899.75,898.25,898.5,382
20121201|2012-07-31 10:30,31,898.5,899.25,896,896.75,1659
20121201|2012-07-31 11:00,31,896,896,893,894.25,362
20121201|2012-07-31 11:30,31,893.75,893.75,891.25,891.25,441
20121201|2012-07-31 12:00,31,891,891.5,889.5,891.5,186
20121201|2012-07-31 12:30,31,890.5,892.5,890.5,891,25
20121201|2012-07-31 13:00,31,892.5,896.25,892.5,894.75,307
20121201|2012-07-31 13:30,31,895,895,890.5,891.25,47
20121201|2012-07-31 14:00,31,891,891,888.75,889.25,91
20121201|2012-07-31 14:30,31,889.25,890,889.25,889.5,13
20121201|2012-07-31 15:00,31,889,889,888.75,888.75,3
20121201|2012-07-31 15:30,31,891.5,892.75,891.5,892.75,23
20121201|2012-07-31 19:00,1,890.5,890.5,890.25,890.25,12
20121201|2012-07-31 20:00,1,889.5,889.5,889.5,889.5,4
20121201|2012-07-31 20:30,1,891,891,891,891,2
20121201|2012-08-01 00:00,1,892,892,892,892,2
20121201|2012-08-01 00:30,1,892,892,891.5,892,10
20121201|2012-08-01 01:30,1,893,894,893,894,21
20121201|2012-08-01 02:00,1,894.5,895,893.25,893.25,62
20121201|2012-08-01 02:30,1,893.25,893.5,893.25,893.25,35
20121201|2012-08-01 03:00,1,894.25,895.5,894,894,37
20121201|2012-08-01 03:30,1,893.75,895.75,893.5,895.75,68
20121201|2012-08-01 04:00,1,895.75,896.75,895.75,895.75,138
20121201|2012-08-01 04:30,1,895.5,896.25,895,896.25,162
20121201|2012-08-01 05:00,1,896,898.25,896,898,389
20121201|2012-08-01 06:00,1,897.25,898.25,897,897.5,96
20121201|2012-08-01 06:30,1,897.5,900,897.5,899.5,79
20121201|2012-08-01 07:00,1,899.5,900.75,898,899,327
20121201|2012-08-01 07:30,1,899.25,899.25,898,899,103
20121201|2012-08-01 08:00,1,899.5,900.5,899,900.5,562
20121201|2012-08-01 08:30,1,900.5,900.5,898.75,899.5,220
20121201|2012-08-01 09:00,1,899.25,901.75,899,901.75,454
20121201|2012-08-01 09:30,1,901.75,904.25,901,901.75,531
20121201|2012-08-01 10:00,1,902,902.5,898.75,902.25,158
20121201|2012-08-01 10:30,1,901,903.25,901,901.75,92
20121201|2012-08-01 11:00,1,901.5,902.75,901,902,56
20121201|2012-08-01 11:30,1,902.5,905.25,902.5,905.25,47
20121201|2012-08-01 12:00,1,905,906.25,903.5,906,87
20121201|2012-08-01 12:30,1,904.75,905.5,901,901.75,73
20121201|2012-08-01 13:00,1,901.5,902,895.5,899.25,449
20121201|2012-08-01 13:30,1,899.25,899.5,896,897,88
20121201|2012-08-01 14:00,1,898,898,897.5,897.5,12
20121201|2012-08-01 14:30,1,898.25,898.25,895.75,895.75,11
20121201|2012-08-01 15:00,1,896,897.25,896,897.25,4
20121201|2012-08-01 19:30,2,895.75,895.75,895.75,895.75,2
20121201|2012-08-01 20:30,2,896.5,896.5,896.5,896.5,2
20121201|2012-08-02 01:30,2,899.25,900.75,899.25,900.75,15
20121201|2012-08-02 02:00,2,900.75,903,899.75,903,59
20121201|2012-08-02 02:30,2,901.5,901.5,900.25,901,33
20121201|2012-08-02 03:00,2,900.5,900.5,898.25,899,35
20121201|2012-08-02 03:30,2,900,902.5,900,901.25,279
20121201|2012-08-02 04:00,2,901,902.25,900.75,901,43
20121201|2012-08-02 04:30,2,901.75,905,900.75,904,153
20121201|2012-08-02 05:00,2,904.5,904.5,902.5,903.75,277
20121201|2012-08-02 05:30,2,902.75,903,900.75,901.25,96
20121201|2012-08-02 06:00,2,902,902,901,902,23
20121201|2012-08-02 06:30,2,901.25,903,899,901.5,176
20121201|2012-08-02 07:00,2,902.5,904.75,902.5,904.25,459
20121201|2012-08-02 07:30,2,904.5,906.75,892.5,894.25,581
20121201|2012-08-02 08:00,2,894.25,894.5,889.5,890.75,162
20121201|2012-08-02 08:30,2,890.75,894.5,889.75,893.25,140
20121201|2012-08-02 09:00,2,891.25,897.25,891,897,312
20121201|2012-08-02 09:30,2,897,900.25,894.5,899,319
20121201|2012-08-02 10:00,2,899,899.75,895.25,899.75,158
20121201|2012-08-02 10:30,2,900,900,896.75,897.25,119
20121201|2012-08-02 11:00,2,897.75,899,896.25,897,100
20121201|2012-08-02 11:30,2,895.5,897.75,895.25,896.75,125
20121201|2012-08-02 12:00,2,897.25,899,897,897.75,151
20121201|2012-08-02 12:30,2,897.75,898.5,894.5,895.75,336
20121201|2012-08-02 13:00,2,895,896.75,893.5,895,197
20121201|2012-08-02 13:30,2,894.5,894.75,893.75,893.75,31
20121201|2012-08-02 14:00,2,893.5,894.25,892.75,893.25,22
20121201|2012-08-02 14:30,2,894.25,894.25,894,894,5
20121201|2012-08-02 15:30,2,895,895,894,894,2
20121201|2012-08-02 16:00,2,893.75,893.75,893.75,893.75,1
20121201|2012-08-02 20:00,3,896.5,896.5,896.5,896.5,1
20121201|2012-08-02 20:30,3,896.5,896.5,896.5,896.5,19
20121201|2012-08-03 00:30,3,896.75,896.75,896.25,896.25,5
20121201|2012-08-03 01:00,3,896.5,896.75,896.25,896.75,15
20121201|2012-08-03 01:30,3,898,898,898,898,5
20121201|2012-08-03 02:00,3,898.75,900.25,898.75,899.75,55
20121201|2012-08-03 02:30,3,899.75,900,899,900,43
20121201|2012-08-03 03:00,3,901,901.5,900.25,901.5,69
20121201|2012-08-03 03:30,3,901.75,902,900.25,901.25,153
20121201|2012-08-03 04:00,3,901.25,901.5,900.75,901.5,24
20121201|2012-08-03 04:30,3,901.25,902,900,900.25,251
20121201|2012-08-03 05:00,3,900.25,902,900.25,901.25,145
20121201|2012-08-03 05:30,3,901.5,901.5,900.25,901.25,59
20121201|2012-08-03 06:00,3,900.5,900.5,899.25,900.5,22
20121201|2012-08-03 06:30,3,899.5,900.75,898.5,898.5,105
20121201|2012-08-03 07:00,3,898,899,897,898.25,120
20121201|2012-08-03 07:30,3,900.75,901.75,898.5,901.75,177
20121201|2012-08-03 08:00,3,902,911,902,909,497
20121201|2012-08-03 08:30,3,909,913.75,908.75,912.75,264
20121201|2012-08-03 09:00,3,913,916.5,913,915,211
20121201|2012-08-03 09:30,3,915.25,915.25,913.25,913.75,366
20121201|2012-08-03 10:00,3,915,915.5,913.25,914.75,161
20121201|2012-08-03 10:30,3,915,918.25,915,918,171
20121201|2012-08-03 11:00,3,916.75,917,915,915.5,149
20121201|2012-08-03 11:30,3,914,919,914,918,208
20121201|2012-08-03 12:00,3,918,919.75,916.75,917.25,183
20121201|2012-08-03 12:30,3,915.25,917.75,915,917.75,45
20121201|2012-08-03 13:00,3,917.25,918.75,914.5,918.25,163
20121201|2012-08-03 13:30,3,918.25,918.25,917,917.5,7
20121201|2012-08-03 14:30,3,916.25,917.25,916.25,917.25,3
20121201|2012-08-03 15:00,3,919.25,919.25,919,919,5
20121201|2012-08-05 17:00,5,915.5,915.5,915.5,915.5,1
20121201|2012-08-05 19:00,6,915,915,915,915,1
20121201|2012-08-05 20:30,6,915.25,916,915,916,19
20121201|2012-08-05 21:00,6,915.5,915.5,915.25,915.25,2
20121201|2012-08-06 00:00,6,915.75,915.75,915.75,915.75,1
20121201|2012-08-06 01:00,6,917.5,918,917.5,918,18
20121201|2012-08-06 01:30,6,918.25,918.25,918,918.25,7
20121201|2012-08-06 02:00,6,918,918,915.5,915.5,43
20121201|2012-08-06 02:30,6,917.5,917.75,917.25,917.25,49
20121201|2012-08-06 03:00,6,916.5,917,914.75,916.25,259
20121201|2012-08-06 03:30,6,916.5,917,916.25,916.25,241
20121201|2012-08-06 04:00,6,916.25,916.5,915.25,915.5,51
20121201|2012-08-06 04:30,6,914.5,915.5,914.25,915.25,58
20121201|2012-08-06 05:00,6,915,915,913,914.75,75
20121201|2012-08-06 05:30,6,913.75,913.75,913.75,913.75,12
20121201|2012-08-06 06:00,6,914.25,915.25,914,914.75,52
20121201|2012-08-06 06:30,6,915.75,916.25,915,916.25,61
20121201|2012-08-06 07:00,6,916.25,917.25,915.25,916.75,63
20121201|2012-08-06 07:30,6,916.5,916.5,915,915.75,107
20121201|2012-08-06 08:00,6,915.75,916.25,914,914.75,176
20121201|2012-08-06 08:30,6,914.5,917,914.25,915.25,115
20121201|2012-08-06 09:00,6,915.75,916.75,915,916.75,49
20121201|2012-08-06 09:30,6,917.25,922.25,917.25,920.75,352
20121201|2012-08-06 10:00,6,920.75,922,920,922,163
20121201|2012-08-06 10:30,6,921.75,923.5,921.5,922.75,239
20121201|2012-08-06 11:00,6,923,923.5,921.75,922,149
20121201|2012-08-06 11:30,6,923.25,924.25,921.25,923.5,210
20121201|2012-08-06 12:00,6,923.5,923.5,922,922.25,11
20121201|2012-08-06 12:30,6,922.25,923,922,923,24
20121201|2012-08-06 13:00,6,923,925.5,923,925,142
20121201|2012-08-06 13:30,6,925.5,925.5,924.75,925.5,46
20121201|2012-08-06 14:00,6,924.75,924.75,924,924,9
20121201|2012-08-06 14:30,6,925,925,924.5,924.5,2
20121201|2012-08-06 21:00,7,923.75,924.25,923.5,924.25,10
20121201|2012-08-06 21:30,7,924,924,924,924,1
20121201|2012-08-06 22:00,7,924,924,924,924,3
20121201|2012-08-07 01:00,7,923,923.25,922,922.25,68
20121201|2012-08-07 01:30,7,922.5,922.5,922,922,6
20121201|2012-08-07 02:00,7,922.5,922.5,922.5,922.5,4
20121201|2012-08-07 02:30,7,926,927.75,926,927.75,116
20121201|2012-08-07 03:00,7,926.75,928.5,926.75,928.5,16
20121201|2012-08-07 03:30,7,928.5,929.5,927.75,928.25,62
20121201|2012-08-07 04:00,7,928.5,928.5,927.25,927.25,41
20121201|2012-08-07 04:30,7,927,927.25,925.5,927,65
20121201|2012-08-07 05:00,7,927,928.25,926.5,927.75,77
20121201|2012-08-07 05:30,7,928.75,929,928.25,928.25,86
20121201|2012-08-07 06:00,7,928.5,929.25,927.75,929,46
20121201|2012-08-07 06:30,7,929.25,930.25,929.25,930.25,139
20121201|2012-08-07 07:00,7,930.25,930.25,929.25,929.25,53
20121201|2012-08-07 07:30,7,930,930.75,929.25,929.25,263
20121201|2012-08-07 08:00,7,929.5,932.25,929.25,930.75,154
20121201|2012-08-07 08:30,7,931,931.25,929.75,930.25,126
20121201|2012-08-07 09:00,7,930.25,933,929.25,932.75,151
20121201|2012-08-07 09:30,7,933,937,932.5,937,230
20121201|2012-08-07 10:00,7,937.25,937.5,935.25,937,839
20121201|2012-08-07 10:30,7,938,939.75,937,939,487
20121201|2012-08-07 11:00,7,939.25,940,938.5,939.5,76
20121201|2012-08-07 11:30,7,939.5,942.5,939.5,940,531
20121201|2012-08-07 12:00,7,940,941.25,939.5,941.25,238
20121201|2012-08-07 12:30,7,941.75,943.75,941.25,941.75,43
20121201|2012-08-07 13:00,7,941.75,941.75,939.75,940.25,81
20121201|2012-08-07 13:30,7,940.25,940.5,939.75,939.75,28
20121201|2012-08-07 14:00,7,939.5,939.75,939,939,25
20121201|2012-08-07 15:30,7,940,940.25,939,939,30
20121201|2012-08-07 16:00,7,938.75,938.75,938.5,938.5,2
20121201|2012-08-07 21:30,8,937.5,937.5,937.5,937.5,1
20121201|2012-08-07 23:00,8,937.25,937.75,937.25,937.5,14
20121201|2012-08-07 23:30,8,937.5,937.75,937.5,937.75,6
20121201|2012-08-08 01:30,8,935.75,936,934.75,935,30
20121201|2012-08-08 02:00,8,935.25,936.5,934.25,934.25,67
20121201|2012-08-08 02:30,8,934.25,937,934.25,936.5,102
20121201|2012-08-08 03:00,8,936.5,937,935.25,935.25,86
20121201|2012-08-08 03:30,8,935.75,936,935,935,157
20121201|2012-08-08 04:00,8,935.75,936,934.5,934.75,214
20121201|2012-08-08 04:30,8,934.75,934.75,933.5,934.25,275
20121201|2012-08-08 05:00,8,934.25,935.25,932.5,934.25,162
20121201|2012-08-08 05:30,8,934.25,935.25,934,934.5,185
20121201|2012-08-08 06:00,8,934.75,936.75,934.75,936.75,12
20121201|2012-08-08 06:30,8,936.25,937.75,936.25,937.75,79
20121201|2012-08-08 07:00,8,936,936.75,934.5,936.75,79
20121201|2012-08-08 07:30,8,936.25,939.75,936.25,938.5,76
20121201|2012-08-08 08:00,8,938.75,943.5,938.75,941.75,253
20121201|2012-08-08 08:30,8,942.25,946.25,942.25,945.25,236
20121201|2012-08-08 09:00,8,944,945.75,943,945.5,317
20121201|2012-08-08 09:30,8,944.5,947.75,941,945.5,838
20121201|2012-08-08 10:00,8,945.5,949.25,945.5,948,732
20121201|2012-08-08 10:30,8,948,949,947.5,947.75,471
20121201|2012-08-08 11:00,8,947.75,947.75,946.5,947.25,416
20121201|2012-08-08 11:30,8,947.25,948,946,947.5,148
20121201|2012-08-08 12:00,8,947.75,949,947.5,947.75,159
20121201|2012-08-08 12:30,8,948.25,948.25,941.25,942,167
20121201|2012-08-08 13:00,8,941.5,945.75,941,945.75,90
20121201|2012-08-08 13:30,8,945.5,946.25,945,945.25,110
20121201|2012-08-08 14:00,8,945.25,945.5,943.75,944.5,95
20121201|2012-08-08 15:00,8,944.25,944.75,944.25,944.75,6
20121201|2012-08-08 15:30,8,944.5,944.5,944.5,944.5,1
20121201|2012-08-08 20:30,9,945,945,945,945,2
20121201|2012-08-09 00:30,9,945.5,945.5,945,945,9
20121201|2012-08-09 01:00,9,946,946,946,946,5
20121201|2012-08-09 01:30,9,947,948,947,948,13
20121201|2012-08-09 02:00,9,948,948.25,946.5,946.75,95
20121201|2012-08-09 02:30,9,946.75,946.75,943.5,943.5,180
20121201|2012-08-09 03:00,9,943,943.5,942.25,942.5,97
20121201|2012-08-09 03:30,9,943,946,942,945.75,192
20121201|2012-08-09 04:00,9,945.25,949.75,945,949,56
20121201|2012-08-09 04:30,9,948.5,950.25,947.75,950.25,73
20121201|2012-08-09 05:00,9,949.5,949.5,947.5,947.75,48
20121201|2012-08-09 05:30,9,947.5,948.5,947.25,947.75,104
20121201|2012-08-09 06:00,9,947,947.75,946,946.75,312
20121201|2012-08-09 06:30,9,945.75,948,945.75,948,21
20121201|2012-08-09 07:00,9,947,950.25,947,948.5,118
20121201|2012-08-09 07:30,9,948.75,949.75,947.5,947.75,24
20121201|2012-08-09 08:00,9,949.25,949.25,946,947.5,45
20121201|2012-08-09 08:30,9,947.75,949,947.5,948,174
20121201|2012-08-09 09:00,9,948.25,950.75,947.5,950,651
20121201|2012-08-09 09:30,9,950,952.5,949.5,951.75,228
20121201|2012-08-09 10:00,9,952,953,951,952.5,303
20121201|2012-08-09 10:30,9,953,953,949,949,147
20121201|2012-08-09 11:00,9,949.75,951.25,949.5,951.25,195
20121201|2012-08-09 11:30,9,951.75,955,951.5,954.75,169
20121201|2012-08-09 12:00,9,955,955.25,953.75,954.5,66
20121201|2012-08-09 12:30,9,955.5,956.75,954.75,956.75,146
20121201|2012-08-09 13:00,9,956.5,956.75,953.5,955,161
20121201|2012-08-09 13:30,9,954.75,955,954,954.25,121
20121201|2012-08-09 14:00,9,953.5,956.25,953.5,956.25,81
20121201|2012-08-09 14:30,9,955.75,956,955.5,955.5,4
20121201|2012-08-09 15:30,9,955.5,955.75,955.25,955.75,4
20121201|2012-08-09 19:00,10,955.5,955.5,955,955,3
20121201|2012-08-09 20:30,10,955.5,956,955.5,955.75,9
20121201|2012-08-09 21:00,10,955,956,954.75,956,24
20121201|2012-08-09 21:30,10,956.75,956.75,956.75,956.75,1
20121201|2012-08-09 22:00,10,954.25,955.25,953.75,954.5,61
20121201|2012-08-09 22:30,10,954,954.25,953.75,954.25,20
20121201|2012-08-09 23:00,10,954.25,954.75,954.25,954.75,40
20121201|2012-08-09 23:30,10,954.25,954.25,953.75,953.75,9
20121201|2012-08-10 00:00,10,953.75,954,953.5,954,21
20121201|2012-08-10 00:30,10,953.5,953.5,952,953,18
20121201|2012-08-10 01:00,10,951.75,953,951.25,953,42
20121201|2012-08-10 01:30,10,952,952.25,950,950.75,156
20121201|2012-08-10 02:00,10,950.5,950.75,948,948,89
20121201|2012-08-10 02:30,10,948.25,950,948.25,949.75,40
20121201|2012-08-10 03:00,10,950.25,952,950.25,951.25,84
20121201|2012-08-10 03:30,10,951.5,951.5,949.75,950,41
20121201|2012-08-10 04:00,10,949.75,949.75,948.75,948.75,14
20121201|2012-08-10 04:30,10,948.25,948.25,945,945.5,272
20121201|2012-08-10 05:00,10,945,946.5,944,945,99
20121201|2012-08-10 05:30,10,945.75,946.25,945.25,945.75,125
20121201|2012-08-10 06:00,10,945.75,945.75,942,942,93
20121201|2012-08-10 06:30,10,942.5,943.75,942.25,943.75,39
20121201|2012-08-10 07:00,10,944,944.25,942.75,943,394
20121201|2012-08-10 07:30,10,942.75,946.5,942,946.5,205
20121201|2012-08-10 08:00,10,946.25,949.25,946.25,947.25,335
20121201|2012-08-10 08:30,10,946.25,948.25,945,947,743
20121201|2012-08-10 09:00,10,946.75,949,946,948.5,190
20121201|2012-08-10 09:30,10,948.25,951.5,947.5,951.5,175
20121201|2012-08-10 10:00,10,951.75,951.75,946.25,948.25,261
20121201|2012-08-10 10:30,10,948.25,949,947.25,948.25,107
20121201|2012-08-10 11:00,10,948,949.25,946.5,949.25,40
20121201|2012-08-10 11:30,10,949.75,950.25,949,949.25,205
20121201|2012-08-10 12:00,10,949.25,949.25,947.75,947.75,76
20121201|2012-08-10 12:30,10,947.75,948,945,945,130
20121201|2012-08-10 13:00,10,945.25,949,945,949,179
20121201|2012-08-10 13:30,10,948.75,949.5,948.75,949,15
20121201|2012-08-10 14:00,10,949.25,950.75,949.25,950.75,47
20121201|2012-08-10 14:30,10,950,950.5,950,950.5,11
20121201|2012-08-10 15:00,10,949.75,949.75,949.5,949.75,16
20121201|2012-08-10 16:00,10,951,951,951,951,4
20121201|2012-08-10 16:30,10,951,951,951,951,5
20121201|2012-08-12 22:30,13,952.25,952.25,952.25,952.25,8
20121201|2012-08-12 23:30,13,952.25,952.25,952.25,952.25,1
20121201|2012-08-13 00:30,13,951,951.25,951,951.25,13
20121201|2012-08-13 01:00,13,950.75,950.75,949,949.25,24
20121201|2012-08-13 01:30,13,949,952.25,949,952.25,37
20121201|2012-08-13 02:00,13,954,954.25,952.5,952.5,24
20121201|2012-08-13 02:30,13,952.75,952.75,949.5,949.5,16
20121201|2012-08-13 03:00,13,949.25,951.25,947.75,951.25,70
20121201|2012-08-13 03:30,13,951.25,953.75,951.25,952.5,78
20121201|2012-08-13 04:00,13,953.75,956.5,953.75,956.25,132
20121201|2012-08-13 04:30,13,956,959,955.75,957.75,156
20121201|2012-08-13 05:00,13,957.25,958.75,957.25,957.5,65
20121201|2012-08-13 05:30,13,958,958,957.25,958,79
20121201|2012-08-13 06:00,13,958.25,961.75,958,959.75,147
20121201|2012-08-13 06:30,13,960,960,958.5,958.5,32
20121201|2012-08-13 07:00,13,958.5,958.75,956,956.25,111
20121201|2012-08-13 07:30,13,957,957.75,956,957.5,144
20121201|2012-08-13 08:00,13,959,959.75,955.25,956.5,177
20121201|2012-08-13 08:30,13,955.75,957.25,955,956.5,229
20121201|2012-08-13 09:00,13,956.5,956.75,949,949.5,778
20121201|2012-08-13 09:30,13,948.25,950.5,948.25,949.75,388
20121201|2012-08-13 10:00,13,950,952.5,948.5,952,322
20121201|2012-08-13 10:30,13,951.75,952,950.75,951.75,169
20121201|2012-08-13 11:00,13,952,954.25,951.75,954.25,118
20121201|2012-08-13 11:30,13,954.75,959.5,953.5,958.5,252
20121201|2012-08-13 12:00,13,959,959,952.75,953.25,78
20121201|2012-08-13 12:30,13,953.25,955.75,952,955.75,88
20121201|2012-08-13 13:00,13,954.25,954.5,950.75,951.25,409
20121201|2012-08-13 13:30,13,951.5,952,951,951.5,81
20121201|2012-08-13 14:00,13,951.25,951.5,951,951,83
20121201|2012-08-13 14:30,13,951,951,950.75,950.75,7
20121201|2012-08-13 15:00,13,951,951,951,951,2
20121201|2012-08-13 15:30,13,950.5,950.5,950.5,950.5,10
20121201|2012-08-13 16:00,13,950.25,950.25,950.25,950.25,2
20121201|2012-08-13 21:00,14,950.25,950.25,950.25,950.25,1
20121201|2012-08-13 22:00,14,950.25,950.25,949.75,949.75,6
20121201|2012-08-14 01:00,14,953.25,953.25,953.25,953.25,4
20121201|2012-08-14 01:30,14,954.5,954.5,953.75,953.75,3
20121201|2012-08-14 02:00,14,953.25,956.25,953.25,955.75,33
20121201|2012-08-14 02:30,14,956.25,956.75,953.75,954,122
20121201|2012-08-14 03:00,14,954,956,953.25,956,92
20121201|2012-08-14 03:30,14,956.25,957.5,954.5,956,328
20121201|2012-08-14 04:00,14,955.75,956,954.75,954.75,53
20121201|2012-08-14 04:30,14,955.25,956,954.75,955,43
20121201|2012-08-14 05:00,14,955.75,956,954,955,98
20121201|2012-08-14 05:30,14,956,956,956,956,95
20121201|2012-08-14 06:00,14,956,956,954,954.25,82
20121201|2012-08-14 06:30,14,954,954.75,953,954.5,115
20121201|2012-08-14 07:00,14,955,956.25,955,955.75,212
20121201|2012-08-14 07:30,14,956,956.75,952.25,953.25,178
20121201|2012-08-14 08:00,14,953.5,956.5,953.25,955.5,117
20121201|2012-08-14 08:30,14,955.5,957.25,954.25,955.5,187
20121201|2012-08-14 09:00,14,955.25,955.25,952,952.25,126
20121201|2012-08-14 09:30,14,952.25,952.5,950.25,952.5,163
20121201|2012-08-14 10:00,14,952,952.75,950.5,952,189
20121201|2012-08-14 10:30,14,952.25,953.5,952,952.25,100
20121201|2012-08-14 11:00,14,952.25,952.5,951.25,951.5,153
20121201|2012-08-14 11:30,14,951.5,953.25,951.25,953,94
20121201|2012-08-14 12:00,14,953,953.75,952.25,952.25,83
20121201|2012-08-14 12:30,14,953.25,953.75,952.25,952.25,10
20121201|2012-08-14 13:00,14,953.75,954.5,953,954.25,59
20121201|2012-08-14 13:30,14,953.75,954,953.75,954,11
20121201|2012-08-14 14:00,14,954.25,954.25,953.5,954,33
20121201|2012-08-14 14:30,14,954.5,954.5,954.5,954.5,2
20121201|2012-08-14 15:00,14,954.25,954.25,953.5,953.75,12
20121201|2012-08-14 15:30,14,953.5,954,953.25,953.5,58
20121201|2012-08-14 21:00,15,951.5,951.5,951.5,951.5,1
20121201|2012-08-14 21:30,15,952.25,952.5,952.25,952.5,6
20121201|2012-08-14 22:00,15,952.5,952.5,952.5,952.5,4
20121201|2012-08-14 23:00,15,952,952,952,952,8
20121201|2012-08-15 01:00,15,953.25,953.25,953.25,953.25,4
20121201|2012-08-15 01:30,15,954.5,954.75,953,953.75,45
20121201|2012-08-15 02:00,15,954,954,952.5,952.5,40
20121201|2012-08-15 02:30,15,951.75,952,950,951,62
20121201|2012-08-15 03:00,15,954.25,955.25,954.25,955.25,127
20121201|2012-08-15 03:30,15,956.25,956.5,955.25,955.75,87
20121201|2012-08-15 04:00,15,956.25,956.25,956,956.25,36
20121201|2012-08-15 04:30,15,956.25,956.25,954.75,954.75,85
20121201|2012-08-15 05:00,15,956,956,954.75,955,74
20121201|2012-08-15 05:30,15,954.5,954.5,953.75,954.5,52
20121201|2012-08-15 06:00,15,954.5,955,954.25,954.25,13
20121201|2012-08-15 06:30,15,953.5,953.75,952.75,952.75,38
20121201|2012-08-15 07:00,15,952,955,952,954,76
20121201|2012-08-15 07:30,15,953.75,956,953,956,184
20121201|2012-08-15 08:00,15,956.25,958,955.75,956.25,292
20121201|2012-08-15 08:30,15,956.25,959.25,956,957,156
20121201|2012-08-15 09:00,15,957.5,957.5,954.75,954.75,307
20121201|2012-08-15 09:30,15,957,963,956.25,961.75,611
20121201|2012-08-15 10:00,15,961.5,963.5,961.25,962.5,175
20121201|2012-08-15 10:30,15,962.75,962.75,961.75,962.25,104
20121201|2012-08-15 11:00,15,962.5,962.5,960.75,961.75,188
20121201|2012-08-15 11:30,15,961.75,966.5,961.75,966.5,115
20121201|2012-08-15 12:00,15,966.75,969.25,966.25,969.25,187
20121201|2012-08-15 12:30,15,969.25,971.25,969.25,970.25,456
20121201|2012-08-15 13:00,15,970.25,970.5,967.25,968.5,273
20121201|2012-08-15 13:30,15,968.5,969.75,967.25,969,134
20121201|2012-08-15 14:00,15,969.25,969.25,968,968,34
20121201|2012-08-15 14:30,15,968,969,968,969,8
20121201|2012-08-15 15:00,15,969,970,969,970,21
20121201|2012-08-15 15:30,15,970,970,970,970,56
20121201|2012-08-15 22:30,16,969,969,969,969,1
20121201|2012-08-15 23:00,16,969,969,969,969,1
20121201|2012-08-15 23:30,16,969.25,969.25,969.25,969.25,1
20121201|2012-08-16 00:00,16,968.5,968.5,968.5,968.5,2
20121201|2012-08-16 01:00,16,968.25,969,968,968,31
20121201|2012-08-16 01:30,16,967,967,967,967,11
20121201|2012-08-16 02:00,16,968.25,969.25,966.25,966.75,38
20121201|2012-08-16 02:30,16,967,969.5,967,969.5,59
20121201|2012-08-16 03:00,16,968.25,970.75,968.25,970.75,119
20121201|2012-08-16 03:30,16,971,971.75,970,970,231
20121201|2012-08-16 04:00,16,970,971,969.5,971,157
20121201|2012-08-16 04:30,16,971.25,971.5,970,970,114
20121201|2012-08-16 05:00,16,970,971,969.75,971,82
20121201|2012-08-16 05:30,16,971,971,969.5,969.5,95
20121201|2012-08-16 06:00,16,970,970,969.5,970,163
20121201|2012-08-16 06:30,16,970,971.25,969.75,970.5,131
20121201|2012-08-16 07:00,16,970.5,971.5,970,970.5,157
20121201|2012-08-16 07:30,16,970.25,971.75,969.25,969.75,281
20121201|2012-08-16 08:00,16,970,970.5,967.75,968.75,492
20121201|2012-08-16 08:30,16,969,969,965,966.5,1021
20121201|2012-08-16 09:00,16,966.5,970.5,965.5,970.5,323
20121201|2012-08-16 09:30,16,971,971,968.25,968.25,234
20121201|2012-08-16 10:00,16,968.5,971,968,969.5,161
20121201|2012-08-16 10:30,16,969.5,971,968.75,970.75,183
20121201|2012-08-16 11:00,16,970.75,972.25,970.5,972,109
20121201|2012-08-16 11:30,16,972.25,972.5,971.25,972.25,85
20121201|2012-08-16 12:00,16,972.25,974.25,971,974,221
20121201|2012-08-16 12:30,16,974,978.75,974,977,562
20121201|2012-08-16 13:00,16,976.5,978,973.25,977.75,308
20121201|2012-08-16 13:30,16,977.75,978,974.75,974.75,41
20121201|2012-08-16 14:00,16,974.75,975.5,974,974,59
20121201|2012-08-16 14:30,16,973.25,973.25,972.75,972.75,24
20121201|2012-08-16 15:00,16,972.5,973,972.25,972.25,5
20121201|2012-08-16 15:30,16,972.75,973.5,972.75,973.25,27
20121201|2012-08-16 20:00,17,974.75,974.75,974.75,974.75,1
20121201|2012-08-16 21:00,17,973.75,973.75,973.75,973.75,3
20121201|2012-08-16 22:00,17,972.25,972.25,970.75,970.75,7
20121201|2012-08-16 22:30,17,970.5,970.5,969.5,969.5,33
20121201|2012-08-16 23:00,17,969.75,970.5,969.75,970.5,35
20121201|2012-08-16 23:30,17,970,970,969,969.25,11
20121201|2012-08-17 00:00,17,969.5,970.25,969.25,970.25,5
20121201|2012-08-17 00:30,17,970.75,970.75,970.75,970.75,1
20121201|2012-08-17 01:00,17,970,971.5,970,970,22
20121201|2012-08-17 01:30,17,970.25,971.25,969,971.25,62
20121201|2012-08-17 02:00,17,971.25,972.5,970,972.25,22
20121201|2012-08-17 02:30,17,971,971.5,970,970,41
20121201|2012-08-17 03:00,17,970,973,969.75,971,123
20121201|2012-08-17 03:30,17,971,971,968.75,970.5,237
20121201|2012-08-17 04:00,17,970,971,969.75,970.25,156
20121201|2012-08-17 04:30,17,970,970,969.5,969.75,102
20121201|2012-08-17 05:00,17,970,970,968.75,969.75,69
20121201|2012-08-17 05:30,17,969.5,970.25,967.25,970.25,101
20121201|2012-08-17 06:00,17,970.25,970.25,968.75,968.75,88
20121201|2012-08-17 06:30,17,969,970.75,969,970,122
20121201|2012-08-17 07:00,17,969.75,970.25,968.25,969.75,40
20121201|2012-08-17 07:30,17,970.5,972,969.75,972,124
20121201|2012-08-17 08:00,17,972,973.25,971.25,973.25,261
20121201|2012-08-17 08:30,17,973,973,968.75,969.5,259
20121201|2012-08-17 09:00,17,970,970.75,967,968,505
20121201|2012-08-17 09:30,17,967.25,967.25,962.5,966,391
20121201|2012-08-17 10:00,17,966.25,972.5,966.25,971.5,577
20121201|2012-08-17 10:30,17,971,972.25,969.75,971,91
20121201|2012-08-17 11:00,17,970.5,970.5,968.5,969.75,46
20121201|2012-08-17 11:30,17,969.75,969.75,967.25,968.75,36
20121201|2012-08-17 12:00,17,970.5,972,970,972,90
20121201|2012-08-17 12:30,17,972.25,974,971.5,971.5,192
20121201|2012-08-17 13:00,17,971.25,972.5,968.25,968.25,224
20121201|2012-08-17 13:30,17,968.25,969.25,968,968,46
20121201|2012-08-17 14:00,17,968.25,969.5,968,969.5,31
20121201|2012-08-17 14:30,17,969.25,969.25,968.5,969.25,12
20121201|2012-08-17 15:00,17,968.5,968.5,968,968,3
20121201|2012-08-17 15:30,17,968,968.75,968,968.75,5
20121201|2012-08-19 21:00,20,970.5,970.5,970.5,970.5,4
20121201|2012-08-19 21:30,20,970.5,971,970.5,971,4
20121201|2012-08-19 22:30,20,971,971,970.75,970.75,2
20121201|2012-08-19 23:00,20,970.5,970.75,970.25,970.75,11
20121201|2012-08-19 23:30,20,969.5,970.5,969.5,970.5,11
20121201|2012-08-20 00:00,20,970,970,969.5,970,13
20121201|2012-08-20 00:30,20,969.5,971.25,969.5,970.75,44
20121201|2012-08-20 01:00,20,971.25,972.25,971.25,971.25,87
20121201|2012-08-20 01:30,20,971.25,971.25,971,971,17
20121201|2012-08-20 02:00,20,971.5,971.5,971,971,10
20121201|2012-08-20 02:30,20,970.25,970.25,969.25,969.75,14
20121201|2012-08-20 03:00,20,970,971.5,969.75,970.75,23
20121201|2012-08-20 03:30,20,971.5,973.25,971.25,972.5,64
20121201|2012-08-20 04:00,20,972.5,974.75,972.5,973.25,340
20121201|2012-08-20 04:30,20,973.5,974,973.25,973.5,54
20121201|2012-08-20 05:00,20,973.25,974.75,972.75,974.75,17
20121201|2012-08-20 05:30,20,974.5,976,974.25,975,76
20121201|2012-08-20 06:00,20,975.25,975.25,974.75,974.75,18
20121201|2012-08-20 06:30,20,974.75,975,974,974.5,95
20121201|2012-08-20 07:00,20,974.25,974.25,972.25,973,37
20121201|2012-08-20 07:30,20,973.25,973.5,972.5,972.5,30
20121201|2012-08-20 08:00,20,972.75,974.75,972.5,972.75,121
20121201|2012-08-20 08:30,20,973.25,973.5,967,967.5,355
20121201|2012-08-20 09:00,20,967.25,967.75,964.25,966,383
20121201|2012-08-20 09:30,20,965.5,969.75,965.5,969.5,270
20121201|2012-08-20 10:00,20,969,971.5,968,971.5,468
20121201|2012-08-20 10:30,20,971.5,971.75,970.25,970.5,170
20121201|2012-08-20 11:00,20,970.75,971.25,970,970,28
20121201|2012-08-20 11:30,20,969.5,969.5,967.75,969,79
20121201|2012-08-20 12:00,20,970.5,970.75,970,970,4
20121201|2012-08-20 12:30,20,969.25,969.5,968,968.5,25
20121201|2012-08-20 13:00,20,969.25,970.75,966,969.5,199
20121201|2012-08-20 13:30,20,969.25,970.25,967.75,967.75,76
20121201|2012-08-20 14:00,20,967.75,969.25,967.75,968.75,17
20121201|2012-08-20 14:30,20,968.5,969,968.25,969,7
20121201|2012-08-20 15:00,20,968.5,968.5,968.5,968.5,1
20121201|2012-08-20 20:00,21,970,970,970,970,11
20121201|2012-08-21 01:00,21,971.5,971.5,971.5,971.5,3
20121201|2012-08-21 01:30,21,972,972,972,972,12
20121201|2012-08-21 02:00,21,971.75,974.5,971.5,974.5,26
20121201|2012-08-21 02:30,21,973.5,974,973.25,973.75,94
20121201|2012-08-21 03:00,21,974,976.25,974,976,100
20121201|2012-08-21 03:30,21,976,976,974.5,975.5,263
20121201|2012-08-21 04:00,21,975.75,976,975,975.75,58
20121201|2012-08-21 04:30,21,975.75,976.75,975.75,976,105
20121201|2012-08-21 05:00,21,976.5,977.75,976.25,977,240
20121201|2012-08-21 05:30,21,977,977,976.25,976.5,92
20121201|2012-08-21 06:00,21,976.75,976.75,976,976.25,35
20121201|2012-08-21 06:30,21,976.5,977,976.25,976.75,104
20121201|2012-08-21 07:00,21,977,977.5,976.25,976.75,197
20121201|2012-08-21 07:30,21,977,981.25,977,979.75,313
20121201|2012-08-21 08:00,21,979.75,982.5,979.75,980.75,163
20121201|2012-08-21 08:30,21,980.75,982,980.75,981,106
20121201|2012-08-21 09:00,21,981.75,985.25,981.75,983.25,523
20121201|2012-08-21 09:30,21,983.25,983.5,981.5,982.25,294
20121201|2012-08-21 10:00,21,982,984,981.25,983.25,437
20121201|2012-08-21 10:30,21,983.25,983.5,980.5,980.5,159
20121201|2012-08-21 11:00,21,980.75,982.5,980.25,980.25,56
20121201|2012-08-21 11:30,21,980.25,980.75,979,980.25,75
20121201|2012-08-21 12:00,21,980.5,982.5,980,982.25,18
20121201|2012-08-21 12:30,21,982,982.75,979,979.75,77
20121201|2012-08-21 13:00,21,979.75,980.75,978.75,979,99
20121201|2012-08-21 13:30,21,978.75,979.25,978.5,978.5,39
20121201|2012-08-21 14:00,21,978.5,978.75,978,978,35
20121201|2012-08-21 14:30,21,978,978,977.5,977.5,3
20121201|2012-08-21 15:00,21,977,977.25,977,977.25,7
20121201|2012-08-21 15:30,21,978.25,978.5,978.25,978.5,2
20121201|2012-08-21 20:30,22,978.75,978.75,978.75,978.75,1
20121201|2012-08-21 21:00,22,978.75,978.75,978.75,978.75,2
20121201|2012-08-21 21:30,22,979,979.5,979,979.5,11
20121201|2012-08-21 22:00,22,979,979,979,979,4
20121201|2012-08-21 23:00,22,978.75,978.75,978.75,978.75,4
20121201|2012-08-21 23:30,22,979.75,979.75,979.75,979.75,5
20121201|2012-08-22 00:30,22,979.75,979.75,979,979,10
20121201|2012-08-22 02:00,22,977.75,978.25,977.25,978.25,45
20121201|2012-08-22 02:30,22,978,980.25,977.25,979.75,47
20121201|2012-08-22 03:00,22,979.5,980.5,978.75,979.25,236
20121201|2012-08-22 03:30,22,979,979.75,978.5,979.25,101
20121201|2012-08-22 04:00,22,978,978,975.5,976.25,83
20121201|2012-08-22 04:30,22,975.5,975.75,975,975.5,28
20121201|2012-08-22 05:00,22,975,977.5,974.5,976.75,238
20121201|2012-08-22 05:30,22,976.75,976.75,973.25,974.75,120
20121201|2012-08-22 06:00,22,973.75,974.25,973.75,974,22
20121201|2012-08-22 06:30,22,974.5,976,974.5,976,6
20121201|2012-08-22 07:00,22,976.25,977,974.5,974.5,139
20121201|2012-08-22 07:30,22,974.25,976,973.75,974.75,187
20121201|2012-08-22 08:00,22,974.5,978,974.25,977.25,220
20121201|2012-08-22 08:30,22,977.5,979.25,976,978.5,119
20121201|2012-08-22 09:00,22,978.25,979.25,977,979,148
20121201|2012-08-22 09:30,22,979,979.75,977.5,978,793
20121201|2012-08-22 10:00,22,978.25,980.75,977.5,980.5,282
20121201|2012-08-22 10:30,22,980.75,982.25,980.25,982.25,218
20121201|2012-08-22 11:00,22,982.25,983,980,981,73
20121201|2012-08-22 11:30,22,981.25,981.25,979.5,979.75,118
20121201|2012-08-22 12:00,22,979.5,980.25,978.5,980.25,100
20121201|2012-08-22 12:30,22,979.5,980,976.5,976.75,107
20121201|2012-08-22 13:00,22,977.75,982.25,977.75,981.75,442
20121201|2012-08-22 13:30,22,982,983.5,982,982,45
20121201|2012-08-22 14:00,22,982.75,982.75,982.75,982.75,1
20121201|2012-08-22 14:30,22,983,983.5,983,983.25,22
20121201|2012-08-22 15:00,22,983.25,983.25,982.75,982.75,8
20121201|2012-08-22 15:30,22,983.5,983.5,983.5,983.5,9
20121201|2012-08-22 19:00,23,983.75,984,983.75,984,3
20121201|2012-08-22 20:30,23,986,987.25,986,987.25,6
20121201|2012-08-22 22:00,23,987.5,988,987.5,988,6
20121201|2012-08-22 22:30,23,988.25,988.25,988,988,4
20121201|2012-08-22 23:00,23,988.75,988.75,988.25,988.25,4
20121201|2012-08-22 23:30,23,988.25,988.75,987.75,988.75,43
20121201|2012-08-23 00:00,23,988.5,988.5,988.25,988.25,2
20121201|2012-08-23 00:30,23,988.5,990,988.5,989.5,79
20121201|2012-08-23 01:00,23,987.75,987.75,987,987.5,14
20121201|2012-08-23 02:00,23,988.5,990,987.75,989,122
20121201|2012-08-23 02:30,23,989.5,989.5,988,988,67
20121201|2012-08-23 03:00,23,988,989.75,988,989.75,109
20121201|2012-08-23 03:30,23,990,991.25,989.75,989.75,88
20121201|2012-08-23 04:00,23,990.25,990.5,989.75,989.75,42
20121201|2012-08-23 04:30,23,990,990.25,989.75,989.75,78
20121201|2012-08-23 05:00,23,990,990.5,989.75,990,31
20121201|2012-08-23 05:30,23,989.75,989.75,986.25,986.75,143
20121201|2012-08-23 06:00,23,986.75,988.25,986.5,987.75,235
20121201|2012-08-23 06:30,23,988,989.5,987.75,988.25,88
20121201|2012-08-23 07:00,23,988.75,990.5,988.75,990.5,131
20121201|2012-08-23 07:30,23,990,990.5,988,988.75,170
20121201|2012-08-23 08:00,23,988.5,988.75,987.25,987.5,153
20121201|2012-08-23 08:30,23,987.5,987.75,985,985.25,394
20121201|2012-08-23 09:00,23,985.5,987,984.5,986.75,220
20121201|2012-08-23 09:30,23,986.5,989.25,986.5,988.5,151
20121201|2012-08-23 10:00,23,989.25,990,987.5,990,342
20121201|2012-08-23 10:30,23,990,990.25,988.25,988.75,374
20121201|2012-08-23 11:00,23,987.75,988.5,986.75,987.25,134
20121201|2012-08-23 11:30,23,987.5,987.5,982.75,983.25,245
20121201|2012-08-23 12:00,23,982.25,983,977.25,978.75,205
20121201|2012-08-23 12:30,23,978.75,981,977.5,980.5,147
20121201|2012-08-23 13:00,23,980.75,982.75,980,980.5,200
20121201|2012-08-23 13:30,23,980.75,981,978.75,979,114
20121201|2012-08-23 14:00,23,978.75,980.25,977,979.75,91
20121201|2012-08-23 14:30,23,979.75,979.75,979,979,6
20121201|2012-08-23 15:00,23,978,978,978,978,1
20121201|2012-08-23 15:30,23,976.75,976.75,976.75,976.75,1
20121201|2012-08-23 19:00,24,978.75,980,978.75,980,2
20121201|2012-08-23 19:30,24,977.5,977.75,977.5,977.5,6
20121201|2012-08-23 20:00,24,977.25,977.5,977.25,977.5,21
20121201|2012-08-23 21:00,24,977.5,977.75,977.25,977.75,8
20121201|2012-08-23 21:30,24,977.75,978.25,977.75,978.25,2
20121201|2012-08-23 22:00,24,977.5,977.5,977.5,977.5,7
20121201|2012-08-23 22:30,24,977.25,977.25,977.25,977.25,1
20121201|2012-08-24 00:00,24,976.75,976.75,976.75,976.75,6
20121201|2012-08-24 01:00,24,977,977,977,977,4
20121201|2012-08-24 01:30,24,976.25,978.25,976.25,978.25,65
20121201|2012-08-24 02:00,24,978,978.25,974.5,974.5,52
20121201|2012-08-24 02:30,24,974.75,976.25,974.5,976.25,231
20121201|2012-08-24 03:00,24,976.5,979.5,976.5,978.5,101
20121201|2012-08-24 03:30,24,978.75,981.5,978.75,980.25,168
20121201|2012-08-24 04:00,24,979.75,981.5,979.75,979.75,180
20121201|2012-08-24 04:30,24,979.75,980.25,979.25,980.25,196
20121201|2012-08-24 05:00,24,979.75,980.75,979.25,980.75,41
20121201|2012-08-24 05:30,24,980.25,980.75,979.75,979.75,20
20121201|2012-08-24 06:00,24,979.25,979.25,978,978.25,21
20121201|2012-08-24 06:30,24,978.25,979.25,977.5,978.5,102
20121201|2012-08-24 07:00,24,978.75,981,978.75,980.75,130
20121201|2012-08-24 07:30,24,980.5,981.75,979,980.75,211
20121201|2012-08-24 08:00,24,980.5,982.75,980.25,981.25,417
20121201|2012-08-24 08:30,24,981.25,982.5,978.5,978.75,269
20121201|2012-08-24 09:00,24,979,979.75,977.5,979,182
20121201|2012-08-24 09:30,24,979.25,981.25,979.25,981.25,213
20121201|2012-08-24 10:00,24,981.75,983.25,980.5,980.75,785
20121201|2012-08-24 10:30,24,981.25,981.25,980.5,980.75,492
20121201|2012-08-24 11:00,24,980.25,981.25,980.25,980.75,130
20121201|2012-08-24 11:30,24,980.5,981,978,978,83
20121201|2012-08-24 12:00,24,978,978,973.75,974,134
20121201|2012-08-24 12:30,24,973.75,977.5,973.5,974.5,72
20121201|2012-08-24 13:00,24,974,975.5,972.25,973,114
20121201|2012-08-24 13:30,24,973,973,969.75,970.25,234
20121201|2012-08-24 14:00,24,970.75,973,970,972.75,42
20121201|2012-08-24 14:30,24,972.75,973,972.75,973,6
20121201|2012-08-24 15:30,24,973.25,974,973.25,974,6
20121201|2012-08-24 16:30,24,972.5,972.5,972.5,972.5,2
20121201|2012-08-26 17:00,26,976.5,982.75,976.5,982,79
20121201|2012-08-26 17:30,26,983.5,983.5,982.25,983,19
20121201|2012-08-26 18:00,26,982.75,983.5,981.75,982.5,71
20121201|2012-08-26 18:30,26,983.5,983.75,982,983.5,54
20121201|2012-08-26 19:00,27,983.5,985.25,983.25,984.25,26
20121201|2012-08-26 19:30,27,984.75,986.5,984.75,986.5,50
20121201|2012-08-26 20:00,27,986.25,989.5,986.25,989.5,50
20121201|2012-08-26 20:30,27,990.75,991.75,989.75,990.75,39
20121201|2012-08-26 21:00,27,987.75,989.25,987.75,989.25,7
20121201|2012-08-26 21:30,27,990,991,990,990.25,90
20121201|2012-08-26 22:00,27,989.25,989.25,989.25,989.25,3
20121201|2012-08-26 22:30,27,989,990,989,989.25,48
20121201|2012-08-26 23:00,27,989,989,988.75,988.75,12
20121201|2012-08-27 00:00,27,986,986,985.75,986,16
20121201|2012-08-27 00:30,27,985,986,985,986,67
20121201|2012-08-27 01:00,27,985.5,985.75,985,985.75,41
20121201|2012-08-27 01:30,27,986,986,984.5,985.25,66
20121201|2012-08-27 02:00,27,986,986,983.5,985,49
20121201|2012-08-27 02:30,27,985,986.75,984,986.75,218
20121201|2012-08-27 03:00,27,986.5,988.25,986.5,987.25,147
20121201|2012-08-27 03:30,27,987,987.5,986.75,986.75,70
20121201|2012-08-27 04:00,27,986,986,985,985,25
20121201|2012-08-27 04:30,27,984.25,984.5,981.75,982,49
20121201|2012-08-27 05:00,27,984,985,982.75,983.25,398
20121201|2012-08-27 05:30,27,983,983.5,982.75,983.25,41
20121201|2012-08-27 06:00,27,983.25,983.25,981,981,111
20121201|2012-08-27 06:30,27,981.5,982,981.25,981.75,47
20121201|2012-08-27 07:00,27,982.25,985,982.25,982.75,213
20121201|2012-08-27 07:30,27,983,983,977.75,978.75,746
20121201|2012-08-27 08:00,27,979,980.25,968,973.25,1302
20121201|2012-08-27 08:30,27,973.25,973.25,965,966.5,632
20121201|2012-08-27 09:00,27,967.5,971.75,967.5,971,122
20121201|2012-08-27 09:30,27,971,972.75,970.75,972.5,245
20121201|2012-08-27 10:00,27,972.75,973.75,972.25,973.25,74
20121201|2012-08-27 10:30,27,972.75,972.75,968.5,968.75,82
20121201|2012-08-27 11:00,27,968.5,969.5,968.5,969.25,93
20121201|2012-08-27 11:30,27,968.75,970.5,967.5,970.25,209
20121201|2012-08-27 12:00,27,970.5,971,968.25,970.25,251
20121201|2012-08-27 12:30,27,970,971.5,968.5,969.5,404
20121201|2012-08-27 13:00,27,969.75,971.5,967.5,968,525
20121201|2012-08-27 13:30,27,968.25,968.25,967.5,967.5,65
20121201|2012-08-27 14:00,27,967.5,969.75,966.75,969.75,417
20121201|2012-08-27 14:30,27,969.75,969.75,969.75,969.75,4
20121201|2012-08-27 15:00,27,970,970.25,970,970.25,4
20121201|2012-08-27 20:00,28,967.75,967.75,966.75,967.75,10
20121201|2012-08-27 20:30,28,966.75,967,966.5,966.5,32
20121201|2012-08-27 21:00,28,966.25,966.25,965.25,965.5,10
20121201|2012-08-27 21:30,28,965.5,965.5,965.5,965.5,12
20121201|2012-08-27 22:00,28,967.5,967.5,967.5,967.5,1
20121201|2012-08-27 22:30,28,967.75,967.75,967.75,967.75,31
20121201|2012-08-27 23:00,28,968,969,968,969,21
20121201|2012-08-28 00:00,28,968,968,968,968,1
20121201|2012-08-28 00:30,28,969,969.25,969,969.25,20
20121201|2012-08-28 01:00,28,966.5,968.5,966.5,968,53
20121201|2012-08-28 01:30,28,968,970,967.75,969.5,83
20121201|2012-08-28 02:00,28,970,973.5,970,972.25,167
20121201|2012-08-28 02:30,28,972.25,973.25,972,972,73
20121201|2012-08-28 03:00,28,974,974.75,972.5,973.75,364
20121201|2012-08-28 03:30,28,973.75,975.5,971.5,971.75,382
20121201|2012-08-28 04:00,28,972.25,973.75,972,973.75,173
20121201|2012-08-28 04:30,28,973.25,973.25,971.25,972.5,140
20121201|2012-08-28 05:00,28,972.75,973.5,972,972.5,221
20121201|2012-08-28 05:30,28,972.75,972.75,971.5,972,134
20121201|2012-08-28 06:00,28,971.5,973.25,971.5,972.75,150
20121201|2012-08-28 06:30,28,972.75,973.75,972.75,972.75,312
20121201|2012-08-28 07:00,28,973.5,975,971.75,972.5,80
20121201|2012-08-28 07:30,28,973,973.25,969.25,970.5,375
20121201|2012-08-28 08:00,28,970.5,974,970.5,972.25,324
20121201|2012-08-28 08:30,28,972.25,973.25,969,969.25,162
20121201|2012-08-28 09:00,28,968.5,971.75,967.25,970,380
20121201|2012-08-28 09:30,28,970.75,971.75,969.75,970.25,424
20121201|2012-08-28 10:00,28,970.5,971,967.75,969.5,647
20121201|2012-08-28 10:30,28,969.75,969.75,967.75,968.75,196
20121201|2012-08-28 11:00,28,968.75,970.25,967.5,970,309
20121201|2012-08-28 11:30,28,969.5,970,968.5,970,222
20121201|2012-08-28 12:00,28,970,970.25,968.75,969.5,238
20121201|2012-08-28 12:30,28,969.75,971.25,969,970,128
20121201|2012-08-28 13:00,28,970,973,969.25,972.5,283
20121201|2012-08-28 13:30,28,972,972,970.75,971,64
20121201|2012-08-28 14:00,28,971,974.5,971,973.5,25
20121201|2012-08-28 14:30,28,973.25,973.25,973,973.25,11
20121201|2012-08-28 15:00,28,972,973.25,972,973.25,5
20121201|2012-08-28 20:30,29,968.5,968.5,968.5,968.5,1
20121201|2012-08-28 21:30,29,970,970,970,970,2
20121201|2012-08-28 22:00,29,970,970,969.5,969.5,8
20121201|2012-08-28 22:30,29,969.25,969.25,969.25,969.25,8
20121201|2012-08-29 01:00,29,970,970.25,970,970.25,7
20121201|2012-08-29 01:30,29,970.75,971,970.5,970.5,21
20121201|2012-08-29 02:00,29,969.25,970.25,968.75,970.25,54
20121201|2012-08-29 02:30,29,970.25,970.75,967.25,967.75,223
20121201|2012-08-29 03:00,29,969,969.5,966.75,967.25,364
20121201|2012-08-29 03:30,29,967.5,968,965.25,965.5,205
20121201|2012-08-29 04:00,29,965,966.25,965,965,96
20121201|2012-08-29 04:30,29,965,965.75,964,965,82
20121201|2012-08-29 05:00,29,965,966.5,965,966.25,144
20121201|2012-08-29 05:30,29,966,967,965,967,76
20121201|2012-08-29 06:00,29,966.75,967.25,966.25,967.25,55
20121201|2012-08-29 06:30,29,967.25,967.5,966.75,967.5,103
20121201|2012-08-29 07:00,29,966.5,968.75,966.5,968.5,85
20121201|2012-08-29 07:30,29,969,971.75,968.25,970.75,371
20121201|2012-08-29 08:00,29,970.75,975,970,971.5,468
20121201|2012-08-29 08:30,29,971.5,972.25,968.75,969.25,251
20121201|2012-08-29 09:00,29,969.75,971,968.25,970.25,157
20121201|2012-08-29 09:30,29,969,970.75,967.5,967.5,399
20121201|2012-08-29 10:00,29,967.5,969.5,966.5,969.5,390
20121201|2012-08-29 10:30,29,969.25,970.75,968.5,969,1143
20121201|2012-08-29 11:00,29,969.25,970,968.5,970,83
20121201|2012-08-29 11:30,29,969.5,969.5,968.5,968.5,79
20121201|2012-08-29 12:00,29,968.5,969.5,968.5,968.75,25
20121201|2012-08-29 12:30,29,969,969.75,968.5,969,60
20121201|2012-08-29 13:00,29,969,971,968.75,970.25,500
20121201|2012-08-29 13:30,29,970.25,970.25,969.75,969.75,57
20121201|2012-08-29 14:00,29,970,972,969.75,971.5,22
20121201|2012-08-29 14:30,29,971.5,971.5,971.25,971.25,4
20121201|2012-08-29 15:00,29,969.75,969.75,969.75,969.75,1
20121201|2012-08-29 15:30,29,972,972,972,972,9
20121201|2012-08-29 20:30,30,969.5,969.5,969.5,969.5,3
20121201|2012-08-29 23:30,30,970.5,970.5,970.5,970.5,1
20121201|2012-08-30 00:00,30,969.75,969.75,969.75,969.75,3
20121201|2012-08-30 01:00,30,972.75,972.75,972,972.75,10
20121201|2012-08-30 02:00,30,972.25,972.25,972.25,972.25,26
20121201|2012-08-30 02:30,30,973,974.25,972.75,973.5,101
20121201|2012-08-30 03:00,30,973,974,973,973,131
20121201|2012-08-30 03:30,30,972.75,974,972.75,973,230
20121201|2012-08-30 04:00,30,973.25,974,973,973.25,105
20121201|2012-08-30 04:30,30,973.75,974.75,973.25,973.75,153
20121201|2012-08-30 05:00,30,973.5,974.5,973.25,974,68
20121201|2012-08-30 05:30,30,974,975.5,974,975.25,110
20121201|2012-08-30 06:00,30,975,975.75,974.75,975.75,62
20121201|2012-08-30 06:30,30,976.5,976.75,976,976,145
20121201|2012-08-30 07:00,30,975.5,976.75,974.75,976.5,130
20121201|2012-08-30 07:30,30,976.5,976.5,975,975.5,321
20121201|2012-08-30 08:00,30,975.5,975.75,974.75,974.75,246
20121201|2012-08-30 08:30,30,974.75,976.25,974.5,975.25,290
20121201|2012-08-30 09:00,30,975,976,973.5,973.5,211
20121201|2012-08-30 09:30,30,974,974.5,969.25,971,195
20121201|2012-08-30 10:00,30,970.75,972.75,970,972.75,359
20121201|2012-08-30 10:30,30,972.75,972.75,971.75,972,441
20121201|2012-08-30 11:00,30,971.5,973.5,971,971.75,105
20121201|2012-08-30 11:30,30,972,976.5,972,975.75,404
20121201|2012-08-30 12:00,30,975.25,975.75,972.5,973,180
20121201|2012-08-30 12:30,30,973.25,974.25,972.25,974.25,28
20121201|2012-08-30 13:00,30,974.25,974.5,971.5,973.25,86
20121201|2012-08-30 13:30,30,973.25,974.25,972.5,974.25,108
20121201|2012-08-30 14:00,30,974,976.25,973.75,975.5,96
20121201|2012-08-30 14:30,30,975,975,974.75,974.75,10
20121201|2012-08-30 15:00,30,974.75,974.75,974,974,5
20121201|2012-08-30 19:00,31,974.25,974.5,973.5,973.75,7
20121201|2012-08-30 19:30,31,972.25,972.25,972,972.25,17
20121201|2012-08-30 20:00,31,972,972,972,972,1
20121201|2012-08-30 21:30,31,973.25,973.25,973.25,973.25,1
20121201|2012-08-30 22:00,31,974,974,973.75,973.75,6
20121201|2012-08-31 00:30,31,973,973.25,972.5,973,9
20121201|2012-08-31 01:00,31,973,973,972.25,972.25,13
20121201|2012-08-31 02:00,31,974,976.25,973.5,976,163
20121201|2012-08-31 02:30,31,976.25,976.75,976,976.5,330
20121201|2012-08-31 03:00,31,976.5,977,976.5,976.5,407
20121201|2012-08-31 03:30,31,976.5,977,976,976,146
20121201|2012-08-31 04:00,31,976.5,977.25,976.25,977,116
20121201|2012-08-31 04:30,31,977.5,977.5,976,976.5,118
20121201|2012-08-31 05:00,31,976.5,978,976.25,978,145
20121201|2012-08-31 05:30,31,978,979.25,976.75,976.75,118
20121201|2012-08-31 06:00,31,976.75,977.5,976.75,977,61
20121201|2012-08-31 06:30,31,977.25,977.5,976.5,976.5,54
20121201|2012-08-31 07:00,31,976.5,977.5,975.75,976,122
20121201|2012-08-31 07:30,31,975.75,979,975.75,977.75,473
20121201|2012-08-31 08:00,31,978,982.5,978,980.5,784
20121201|2012-08-31 08:30,31,980.75,980.75,976.75,977.75,336
20121201|2012-08-31 09:00,31,978.25,979.5,973.75,976.75,514
20121201|2012-08-31 09:30,31,977.25,979,976.25,979,332
20121201|2012-08-31 10:00,31,979.25,984.75,978.25,984.25,942
20121201|2012-08-31 10:30,31,984.75,984.75,982.25,983.25,287
20121201|2012-08-31 11:00,31,983.25,983.5,981,983,266
20121201|2012-08-31 11:30,31,983,984.25,981.75,983.75,185
20121201|2012-08-31 12:00,31,984,985.5,984,984.25,338
20121201|2012-08-31 12:30,31,984.25,984.5,983,983.5,214
20121201|2012-08-31 13:00,31,983.75,986.25,983.75,985,248
20121201|2012-08-31 13:30,31,985.25,986.25,985.25,986.25,130
20121201|2012-08-31 14:00,31,986,987.5,986,986.25,63
20121201|2012-08-31 14:30,31,986,987,986,987,2
20121201|2012-08-31 15:00,31,986.5,986.5,986.5,986.5,1
20121201|2012-09-02 19:00,3,984.75,984.75,982.5,982.5,3
20121201|2012-09-02 19:30,3,983,983,983,983,2
20121201|2012-09-02 20:00,3,983,984,983,983.75,4
20121201|2012-09-02 20:30,3,984,984,983.5,983.5,2
20121201|2012-09-02 21:30,3,983,983,982.75,983,11
20121201|2012-09-02 22:00,3,983,983,983,983,2
20121201|2012-09-02 23:00,3,983,983,983,983,1
20121201|2012-09-02 23:30,3,983.75,984,982.5,982.5,30
20121201|2012-09-03 02:00,3,982,984,982,984,74
20121201|2012-09-03 02:30,3,984,985.5,984,984.75,57
20121201|2012-09-03 03:00,3,984.75,985,983,983.75,136
20121201|2012-09-03 03:30,3,984,986,984,985.25,162
20121201|2012-09-03 04:00,3,985,985,984,984,235
20121201|2012-09-03 04:30,3,983.75,983.75,983.25,983.5,152
20121201|2012-09-03 05:00,3,983.5,984.25,983.5,984,61
20121201|2012-09-03 05:30,3,984.5,984.5,984.5,984.5,9
20121201|2012-09-03 06:00,3,984.25,984.5,984.25,984.5,52
20121201|2012-09-03 06:30,3,984.5,985.25,984.25,984.25,7
20121201|2012-09-03 07:00,3,984.5,985.25,984.25,985,11
20121201|2012-09-03 07:30,3,985,985.5,983.75,985.25,73
20121201|2012-09-03 08:00,3,985.5,985.5,983.5,983.5,104
20121201|2012-09-03 08:30,3,984.25,984.25,983.25,984.25,130
20121201|2012-09-03 09:00,3,984.75,986.75,984.75,986.25,10
20121201|2012-09-03 09:30,3,986.25,989.75,986.25,989.5,90
20121201|2012-09-03 10:00,3,989.75,991.5,989.75,991.5,409
20121201|2012-09-03 10:30,3,991.25,991.5,990.75,990.75,30
20121201|2012-09-03 11:00,3,990.75,994,990.75,994,16
20121201|2012-09-03 11:30,3,993.75,993.75,991.75,992.25,17
20121201|2012-09-03 12:00,3,992.75,992.75,992.75,992.75,2
20121201|2012-09-03 19:00,4,993,993,993,993,2
20121201|2012-09-03 19:30,4,993.5,993.5,993.25,993.5,11
20121201|2012-09-03 20:30,4,995,995,994.75,994.75,2
20121201|2012-09-03 21:00,4,995.5,996.75,995.5,996.75,27
20121201|2012-09-03 22:00,4,994.5,994.5,994.5,994.5,10
20121201|2012-09-03 23:00,4,994.5,994.5,994.5,994.5,8
20121201|2012-09-03 23:30,4,994.75,995,994.75,995,8
20121201|2012-09-04 00:30,4,992.75,992.75,992.5,992.5,16
20121201|2012-09-04 01:00,4,993,993.5,993,993,9
20121201|2012-09-04 01:30,4,993.25,995.75,993.25,995.75,7
20121201|2012-09-04 02:00,4,994.5,994.5,992,993.25,28
20121201|2012-09-04 02:30,4,993.5,993.75,992.75,992.75,7
20121201|2012-09-04 03:00,4,993.75,994.25,993,994.25,88
20121201|2012-09-04 03:30,4,994.5,997.25,994.25,996.5,266
20121201|2012-09-04 04:00,4,996,996,995.25,995.75,44
20121201|2012-09-04 04:30,4,995.75,995.75,995.5,995.5,50
20121201|2012-09-04 05:00,4,995.75,997.25,995.75,995.75,93
20121201|2012-09-04 05:30,4,995.5,995.5,993.5,993.5,77
20121201|2012-09-04 06:00,4,993.5,994,993.25,993.25,14
20121201|2012-09-04 06:30,4,994,995.25,993.5,995,31
20121201|2012-09-04 07:00,4,995.75,995.75,993.25,994.5,45
20121201|2012-09-04 07:30,4,994.5,994.75,990,990.5,286
20121201|2012-09-04 08:00,4,990.5,992.25,989.25,991.25,568
20121201|2012-09-04 08:30,4,991.25,992.25,984.75,987.5,658
20121201|2012-09-04 09:00,4,986.75,989,983.5,984,388
20121201|2012-09-04 09:30,4,983.75,985.75,983,984.75,249
20121201|2012-09-04 10:00,4,985,987.75,984,985.75,199
20121201|2012-09-04 10:30,4,986,986.5,984.25,984.5,171
20121201|2012-09-04 11:00,4,984.5,985.75,983.5,983.75,218
20121201|2012-09-04 11:30,4,983.5,984.5,982.5,983.75,265
20121201|2012-09-04 12:00,4,984.25,984.5,982,982.75,72
20121201|2012-09-04 12:30,4,982.75,982.75,980.75,981.5,242
20121201|2012-09-04 13:00,4,981.25,983.5,977.75,978.75,755
20121201|2012-09-04 13:30,4,979.25,981.75,979,980.5,98
20121201|2012-09-04 14:00,4,980.5,981.5,979,980,55
20121201|2012-09-04 14:30,4,980,980,980,980,6
20121201|2012-09-04 15:00,4,980.25,980.25,980,980.25,11
20121201|2012-09-04 15:30,4,979.5,981.25,979.5,980.25,26
20121201|2012-09-04 16:00,4,980.25,980.25,980.25,980.25,1
20121201|2012-09-04 19:30,5,979.25,979.25,979.25,979.25,1
20121201|2012-09-04 20:00,5,978,978.25,978,978.25,15
20121201|2012-09-04 20:30,5,979.5,979.75,979.25,979.25,4
20121201|2012-09-04 21:00,5,979.5,979.75,979.5,979.75,2
20121201|2012-09-04 21:30,5,979.25,979.25,979.25,979.25,2
20121201|2012-09-05 01:30,5,978.5,978.5,978.5,978.5,1
20121201|2012-09-05 02:00,5,980,980.25,979.75,980,42
20121201|2012-09-05 02:30,5,979.5,980.75,979.25,979.5,144
20121201|2012-09-05 03:00,5,978.75,978.75,975.75,976,251
20121201|2012-09-05 03:30,5,976.25,978.25,976.25,977.5,449
20121201|2012-09-05 04:00,5,977,977,974.25,975.5,247
20121201|2012-09-05 04:30,5,975.75,977.5,975.75,976,534
20121201|2012-09-05 05:00,5,976.75,977.5,976.25,976.75,140
20121201|2012-09-05 05:30,5,976.75,977,976,977,23
20121201|2012-09-05 06:00,5,977,977,974,976,99
20121201|2012-09-05 06:30,5,976.5,976.5,974.5,975,50
20121201|2012-09-05 07:00,5,973.75,977.5,973.75,976,208
20121201|2012-09-05 07:30,5,977.25,978.75,976.5,978,252
20121201|2012-09-05 08:00,5,977.75,979,976.5,977.25,228
20121201|2012-09-05 08:30,5,976.75,978.5,970.25,972.5,624
20121201|2012-09-05 09:00,5,972.25,973.75,971.25,973.5,236
20121201|2012-09-05 09:30,5,973.75,974,971,971.5,222
20121201|2012-09-05 10:00,5,971,974.5,971,974.5,406
20121201|2012-09-05 10:30,5,974.75,975.75,973.75,974.25,166
20121201|2012-09-05 11:00,5,974.25,974.75,973.25,973.5,170
20121201|2012-09-05 11:30,5,973.25,973.25,971.25,972.5,112
20121201|2012-09-05 12:00,5,972.75,972.75,971,971.25,121
20121201|2012-09-05 12:30,5,971.5,972.75,971,972.75,38
20121201|2012-09-05 13:00,5,972,972,968.5,970.75,181
20121201|2012-09-05 13:30,5,970.75,972.75,970.75,972,149
20121201|2012-09-05 14:00,5,972.5,972.75,971.25,972,78
20121201|2012-09-05 14:30,5,971.75,972,971.25,971.25,31
20121201|2012-09-05 15:00,5,971.25,972.5,971.25,972.5,9
20121201|2012-09-05 15:30,5,973,974,973,974,6
20121201|2012-09-05 16:00,5,974.5,975,974.5,975,4
20121201|2012-09-05 16:30,5,975,975,975,975,4
20121201|2012-09-05 21:00,6,974.25,974.75,974.25,974.75,2
20121201|2012-09-05 22:00,6,975,975,974.75,974.75,2
20121201|2012-09-05 22:30,6,975.25,975.25,975.25,975.25,3
20121201|2012-09-06 00:00,6,975,975,974.75,974.75,15
20121201|2012-09-06 00:30,6,975.25,975.25,974.5,974.75,21
20121201|2012-09-06 01:30,6,976,976,976,976,1
20121201|2012-09-06 02:00,6,975.5,975.5,975.25,975.5,14
20121201|2012-09-06 02:30,6,975.75,978,974.75,978,47
20121201|2012-09-06 03:00,6,978,979,977.75,979,190
20121201|2012-09-06 03:30,6,980,981.25,979.75,979.75,452
20121201|2012-09-06 04:00,6,979.5,979.5,978.5,978.75,226
20121201|2012-09-06 04:30,6,978.75,978.75,977.5,977.75,137
20121201|2012-09-06 05:00,6,977.75,979.75,977.75,979.25,120
20121201|2012-09-06 05:30,6,979.25,979.75,977.25,977.25,282
20121201|2012-09-06 06:00,6,977.5,978.75,977,977.5,115
20121201|2012-09-06 06:30,6,977.5,978.75,976.75,978.75,105
20121201|2012-09-06 07:00,6,978.75,978.75,976,976.5,147
20121201|2012-09-06 07:30,6,976,978.25,972.5,973.5,495
20121201|2012-09-06 08:00,6,973.75,979.75,973.75,976.5,648
20121201|2012-09-06 08:30,6,976.5,983.5,976.5,982.5,758
20121201|2012-09-06 09:00,6,982.75,983.5,981.25,981.5,516
20121201|2012-09-06 09:30,6,981.5,983,981.25,982.5,144
20121201|2012-09-06 10:00,6,982.75,985,980,984.25,894
20121201|2012-09-06 10:30,6,984.25,985.75,983.25,984.25,556
20121201|2012-09-06 11:00,6,983.75,985.25,983.75,985.25,218
20121201|2012-09-06 11:30,6,984.25,985,982,982,185
20121201|2012-09-06 12:00,6,982.5,982.5,979.25,980,73
20121201|2012-09-06 12:30,6,979.75,980,975.25,976.25,239
20121201|2012-09-06 13:00,6,976.25,978.25,973.25,975.75,212
20121201|2012-09-06 13:30,6,976,977,976,976.25,15
20121201|2012-09-06 14:00,6,976.25,976.25,973.5,973.75,79
20121201|2012-09-06 14:30,6,973.5,973.5,972.25,972.75,36
20121201|2012-09-06 15:00,6,972.5,972.5,972.25,972.25,2
20121201|2012-09-06 15:30,6,972.5,972.5,972.5,972.5,1
20121201|2012-09-06 16:00,6,970.75,970.75,970.75,970.75,3
20121201|2012-09-06 19:00,7,972,972,971,971,2
20121201|2012-09-06 19:30,7,971.25,971.25,971.25,971.25,12
20121201|2012-09-06 20:30,7,972,972,972,972,4
20121201|2012-09-06 22:00,7,971.75,971.75,971,971,27
20121201|2012-09-06 22:30,7,971.5,971.5,971.5,971.5,30
20121201|2012-09-06 23:30,7,973.75,973.75,973.75,973.75,1
20121201|2012-09-07 00:00,7,974.5,974.5,974.5,974.5,9
20121201|2012-09-07 00:30,7,975.5,975.5,975.5,975.5,1
20121201|2012-09-07 01:00,7,975.5,976.25,975.5,976.25,20
20121201|2012-09-07 01:30,7,977,977.25,976.75,977,28
20121201|2012-09-07 02:00,7,976.75,978.25,976.5,977,67
20121201|2012-09-07 02:30,7,976.75,977,975.75,976,42
20121201|2012-09-07 03:00,7,976,978,975.5,977.75,168
20121201|2012-09-07 03:30,7,977.75,979,977.25,978.25,180
20121201|2012-09-07 04:00,7,978,979,977,979,290
20121201|2012-09-07 04:30,7,978,978.75,977.75,978.75,297
20121201|2012-09-07 05:00,7,978.75,978.75,977.75,978.5,225
20121201|2012-09-07 05:30,7,978.25,978.5,977.25,978,82
20121201|2012-09-07 06:00,7,978.25,979.75,978.25,979.25,76
20121201|2012-09-07 06:30,7,980.75,980.75,979.75,980.25,176
20121201|2012-09-07 07:00,7,980,980,978.75,979,93
20121201|2012-09-07 07:30,7,978.75,983.5,975.25,981.25,425
20121201|2012-09-07 08:00,7,980.75,981,974.5,975.75,435
20121201|2012-09-07 08:30,7,975,975.75,968.75,969.25,631
20121201|2012-09-07 09:00,7,970,972.5,968,972.25,363
20121201|2012-09-07 09:30,7,972.5,975.75,971,975.75,147
20121201|2012-09-07 10:00,7,975.25,978.5,974.75,978.5,648
20121201|2012-09-07 10:30,7,978.5,982,977.25,979.5,404
20121201|2012-09-07 11:00,7,979.5,979.5,977,977,131
20121201|2012-09-07 11:30,7,977.25,981.5,977.25,979.75,55
20121201|2012-09-07 12:00,7,980,980.75,978.25,978.75,77
20121201|2012-09-07 12:30,7,978,978,975.75,976.5,155
20121201|2012-09-07 13:00,7,976.75,979.5,976.75,979.5,122
20121201|2012-09-07 13:30,7,980,980.75,980,980.5,14
20121201|2012-09-07 14:00,7,981.25,981.75,981,981,33
20121201|2012-09-07 15:00,7,981.25,981.25,980.75,980.75,13
20121201|2012-09-07 15:30,7,981,981.75,981,981.75,3
20121201|2012-09-09 17:00,9,980.5,980.5,980.5,980.5,1
20121201|2012-09-09 18:00,9,980.75,980.75,980.75,980.75,1
20121201|2012-09-09 21:00,10,980,980.25,979.75,980.25,4
20121201|2012-09-09 21:30,10,981,981,981,981,1
20121201|2012-09-09 23:00,10,981.75,981.75,981.75,981.75,1
20121201|2012-09-10 00:00,10,980.75,980.75,980.75,980.75,1
20121201|2012-09-10 00:30,10,981,981,981,981,1
20121201|2012-09-10 01:30,10,979.25,979.25,979,979,25
20121201|2012-09-10 02:00,10,981.25,981.25,980.5,980.5,9
20121201|2012-09-10 02:30,10,980.25,980.25,979.5,979.5,9
20121201|2012-09-10 03:00,10,980,984.5,980,984.25,382
20121201|2012-09-10 03:30,10,984.25,984.75,983.75,984.75,108
20121201|2012-09-10 04:00,10,984.25,985.25,983.75,985,174
20121201|2012-09-10 04:30,10,984.75,985.25,983.5,983.75,65
20121201|2012-09-10 05:00,10,983.75,984.75,983.25,984.25,77
20121201|2012-09-10 05:30,10,984.25,984.5,982.5,982.5,95
20121201|2012-09-10 06:00,10,983,983.5,982.5,983,26
20121201|2012-09-10 06:30,10,983,983.5,982.5,983.5,32
20121201|2012-09-10 07:00,10,983.75,984,982,982,176
20121201|2012-09-10 07:30,10,983.25,983.75,982,982,55
20121201|2012-09-10 08:00,10,981.75,982.25,979.25,980.75,610
20121201|2012-09-10 08:30,10,980.75,981.25,978.5,980.25,116
20121201|2012-09-10 09:00,10,979.5,982.5,979,981.75,161
20121201|2012-09-10 09:30,10,982,984.25,981.5,984,251
20121201|2012-09-10 10:00,10,984,985,981.75,981.75,332
20121201|2012-09-10 10:30,10,981.75,982.5,981,982,198
20121201|2012-09-10 11:00,10,982,982.25,979.5,980.5,54
20121201|2012-09-10 11:30,10,980.25,980.75,980,980.5,40
20121201|2012-09-10 12:00,10,980.5,981,980,980.5,19
20121201|2012-09-10 12:30,10,981,981.5,979.75,980,30
20121201|2012-09-10 13:00,10,980.5,984.5,979.75,984.25,266
20121201|2012-09-10 13:30,10,984.25,984.25,982.75,983,40
20121201|2012-09-10 14:00,10,983.25,983.75,982.25,982.25,147
20121201|2012-09-10 14:30,10,982.25,982.5,982,982,21
20121201|2012-09-10 15:00,10,982.25,982.25,982.25,982.25,1
20121201|2012-09-10 19:30,11,981.25,981.25,981.25,981.25,1
20121201|2012-09-10 20:00,11,981.25,981.25,980.75,980.75,5
20121201|2012-09-10 20:30,11,981.5,981.5,981.5,981.5,3
20121201|2012-09-10 21:00,11,981.5,981.5,981.5,981.5,11
20121201|2012-09-10 21:30,11,981.75,982,981.75,982,13
20121201|2012-09-10 22:30,11,982,982.25,982,982.25,4
20121201|2012-09-10 23:00,11,982.25,982.75,982.25,982.75,18
20121201|2012-09-10 23:30,11,982,982,982,982,1
20121201|2012-09-11 00:00,11,981.25,981.25,981.25,981.25,2
20121201|2012-09-11 01:00,11,980.75,980.75,980.5,980.5,14
20121201|2012-09-11 01:30,11,983.5,984,983.5,984,9
20121201|2012-09-11 02:00,11,983.75,983.75,982,982.5,39
20121201|2012-09-11 02:30,11,982.5,982.5,981.25,982.25,47
20121201|2012-09-11 03:00,11,982.75,984.75,982.75,984.5,114
20121201|2012-09-11 03:30,11,984.25,985.5,984.25,984.25,399
20121201|2012-09-11 04:00,11,984.75,985.25,984.5,984.5,149
20121201|2012-09-11 04:30,11,984.25,985,984,985,69
20121201|2012-09-11 05:00,11,985.25,985.5,983.75,984.25,121
20121201|2012-09-11 05:30,11,984.5,985.25,984.5,985,30
20121201|2012-09-11 06:00,11,984.75,985.25,984,985.25,176
20121201|2012-09-11 06:30,11,985,985,983.75,983.75,95
20121201|2012-09-11 07:00,11,983.75,984.25,983.25,983.5,157
20121201|2012-09-11 07:30,11,983.5,984,982.5,983.5,111
20121201|2012-09-11 08:00,11,984.25,985.75,984,984.5,142
20121201|2012-09-11 08:30,11,984.5,986,983.75,986,270
20121201|2012-09-11 09:00,11,986.75,986.75,984.75,984.75,184
20121201|2012-09-11 09:30,11,984.75,986.75,984,985.25,326
20121201|2012-09-11 10:00,11,985.75,988.5,984.25,988.5,1237
20121201|2012-09-11 10:30,11,988.75,988.75,985,985.5,613
20121201|2012-09-11 11:00,11,985.5,986.5,985.25,985.5,241
20121201|2012-09-11 11:30,11,985.5,986.5,985.25,985.25,174
20121201|2012-09-11 12:00,11,985.25,986.25,984.75,986,136
20121201|2012-09-11 12:30,11,986.25,986.75,985.75,985.75,148
20121201|2012-09-11 13:00,11,985.25,988.75,985.25,988.75,100
20121201|2012-09-11 13:30,11,988,988.25,987,987.25,29
20121201|2012-09-11 14:00,11,988,988.75,988,988.25,11
20121201|2012-09-11 14:30,11,988.5,988.5,988,988,6
20121201|2012-09-11 15:00,11,988,988.25,988,988.25,5
20121201|2012-09-11 15:30,11,986.75,986.75,986.5,986.5,4
20121201|2012-09-11 19:00,12,988.25,988.25,988.25,988.25,1
20121201|2012-09-11 19:30,12,988,988,988,988,1
20121201|2012-09-11 20:00,12,988.5,988.5,988.5,988.5,2
20121201|2012-09-11 21:30,12,988,988,988,988,5
20121201|2012-09-11 22:00,12,988.5,988.75,988.5,988.75,39
20121201|2012-09-11 22:30,12,988.75,988.75,988.75,988.75,2
20121201|2012-09-11 23:00,12,990,990.5,989.25,989.25,13
20121201|2012-09-11 23:30,12,989,989.5,989,989.5,8
20121201|2012-09-12 00:00,12,990,991,990,991,25
20121201|2012-09-12 00:30,12,990.75,992,990.75,992,65
20121201|2012-09-12 01:00,12,991.5,992,991,991,24
20121201|2012-09-12 01:30,12,991,992.25,991,991,63
20121201|2012-09-12 02:00,12,991.5,992.75,991.25,992,118
20121201|2012-09-12 02:30,12,990.5,991,989.75,991,236
20121201|2012-09-12 03:00,12,991,993.75,987,993.5,363
20121201|2012-09-12 03:30,12,993.5,993.5,992.75,992.75,278
20121201|2012-09-12 04:00,12,994.25,995.75,994,995.75,186
20121201|2012-09-12 04:30,12,995.5,998,995.5,997.75,339
20121201|2012-09-12 05:00,12,997.5,997.5,995.75,996,224
20121201|2012-09-12 05:30,12,996.25,996.25,992.75,992.75,212
20121201|2012-09-12 06:00,12,992.75,995,992.75,994.5,148
20121201|2012-09-12 06:30,12,994.5,994.5,992.5,993,22
20121201|2012-09-12 07:00,12,992.25,993.5,991.25,992.75,59
20121201|2012-09-12 07:30,12,992.5,993.5,991,993.25,509
20121201|2012-09-12 08:00,12,993.25,994.25,989.25,991.5,508
20121201|2012-09-12 08:30,12,991.5,993,990.25,992.5,344
20121201|2012-09-12 09:00,12,992.75,993.5,991.75,991.75,178
20121201|2012-09-12 09:30,12,991.25,993.25,989,992.75,547
20121201|2012-09-12 10:00,12,992.75,996.75,992.25,996,697
20121201|2012-09-12 10:30,12,995.75,996,993.75,994,269
20121201|2012-09-12 11:00,12,994.25,994.25,992.75,993,199
20121201|2012-09-12 11:30,12,993,993.5,991.5,991.75,243
20121201|2012-09-12 12:00,12,991.75,993.25,991.25,993.25,135
20121201|2012-09-12 12:30,12,993.25,993.25,991,992,46
20121201|2012-09-12 13:00,12,991.75,996.25,991.75,995.75,431
20121201|2012-09-12 13:30,12,995.75,995.75,994.5,994.5,28
20121201|2012-09-12 14:00,12,994.25,994.75,994,994.25,76
20121201|2012-09-12 14:30,12,994.25,994.25,994.25,994.25,2
20121201|2012-09-12 15:30,12,993.75,993.75,993.75,993.75,2
20121201|2012-09-12 20:00,13,996,996,995.75,995.75,3
20121201|2012-09-12 20:30,13,996.5,996.5,996.5,996.5,7
20121201|2012-09-12 21:00,13,996.75,996.75,996.75,996.75,5
20121201|2012-09-13 00:30,13,995.25,995.25,995.25,995.25,1
20121201|2012-09-13 01:00,13,995,995,994.5,994.5,23
20121201|2012-09-13 01:30,13,994.25,994.5,994.25,994.5,8
20121201|2012-09-13 02:00,13,995,995,992.5,993.25,154
20121201|2012-09-13 02:30,13,994,994,991.75,992.5,156
20121201|2012-09-13 03:00,13,993.25,995.25,993.25,994.75,209
20121201|2012-09-13 03:30,13,995,995.5,994.25,994.75,345
20121201|2012-09-13 04:00,13,995,996.5,994.75,996.5,287
20121201|2012-09-13 04:30,13,996.25,997.5,996.25,996.5,193
20121201|2012-09-13 05:00,13,996.75,998,996.5,997.5,193
20121201|2012-09-13 05:30,13,997.75,997.75,997.25,997.25,173
20121201|2012-09-13 06:00,13,997,998,997,998,173
20121201|2012-09-13 06:30,13,998.25,999,998,998.75,152
20121201|2012-09-13 07:00,13,998.5,1002.25,998.5,1000.25,626
20121201|2012-09-13 07:30,13,1000.5,1003.25,1000,1003,530
20121201|2012-09-13 08:00,13,1003.25,1006,1002.25,1002.75,546
20121201|2012-09-13 08:30,13,1002.5,1002.75,999,999.5,380
20121201|2012-09-13 09:00,13,999.75,1000.25,996.75,997,962
20121201|2012-09-13 09:30,13,996.75,999.75,996.75,999,344
20121201|2012-09-13 10:00,13,999.5,999.75,996.5,997,418
20121201|2012-09-13 10:30,13,997,997.5,995,995.25,316
20121201|2012-09-13 11:00,13,995,995.25,990,993.25,919
20121201|2012-09-13 11:30,13,994,999.5,985.5,992.25,1050
20121201|2012-09-13 12:00,13,992.75,996.75,992.75,995.5,344
20121201|2012-09-13 12:30,13,995.75,996.5,992.5,992.5,171
20121201|2012-09-13 13:00,13,992.5,996.75,992.5,995.75,212
20121201|2012-09-13 13:30,13,995.75,995.75,994.25,995,102
20121201|2012-09-13 14:00,13,994.75,995.75,994.75,995,64
20121201|2012-09-13 14:30,13,995.5,997.25,995.5,996,46
20121201|2012-09-13 15:00,13,996,996,996,996,2
20121201|2012-09-13 15:30,13,994.75,995,994,994.5,17
20121201|2012-09-13 19:00,14,994.25,995,993.75,995,18
20121201|2012-09-13 19:30,14,995.5,996.75,995.5,996.75,2
20121201|2012-09-13 20:00,14,997.25,999.25,997.25,998.75,39
20121201|2012-09-13 20:30,14,999.5,999.5,998.5,998.5,9
20121201|2012-09-13 21:00,14,998.5,999.5,998.5,999.25,15
20121201|2012-09-13 22:30,14,999.5,999.5,999.5,999.5,1
20121201|2012-09-13 23:30,14,1001,1001.25,1001,1001.25,10
20121201|2012-09-14 00:00,14,1001,1001,1001,1001,1
20121201|2012-09-14 00:30,14,1002,1002,1002,1002,4
20121201|2012-09-14 01:00,14,1003,1003.5,1002.75,1003.5,41
20121201|2012-09-14 01:30,14,1004,1005,1003.25,1004.75,44
20121201|2012-09-14 02:00,14,1005,1005.25,1001.5,1001.75,223
20121201|2012-09-14 02:30,14,1002,1004.5,1002,1004.25,150
20121201|2012-09-14 03:00,14,1004.5,1008.25,1002.75,1008,418
20121201|2012-09-14 03:30,14,1008.5,1009.75,1007.25,1007.75,510
20121201|2012-09-14 04:00,14,1008.25,1008.5,1007.25,1008,296
20121201|2012-09-14 04:30,14,1008.5,1012,1008.5,1009.25,312
20121201|2012-09-14 05:00,14,1009,1010.25,1008.5,1010.25,294
20121201|2012-09-14 05:30,14,1010,1010.25,1008.75,1009.25,276
20121201|2012-09-14 06:00,14,1009.5,1011.25,1009.25,1009.5,409
20121201|2012-09-14 06:30,14,1009.75,1010,1007.25,1007.75,120
20121201|2012-09-14 07:00,14,1007.75,1009,1006.25,1006.25,530
20121201|2012-09-14 07:30,14,1006.5,1006.75,1002.75,1005.75,447
20121201|2012-09-14 08:00,14,1006,1006,1003,1004.5,335
20121201|2012-09-14 08:30,14,1004.5,1007.5,1004.5,1006.75,558
20121201|2012-09-14 09:00,14,1006.5,1009.75,1006.25,1008,562
20121201|2012-09-14 09:30,14,1008,1008.25,1006.25,1007.75,860
20121201|2012-09-14 10:00,14,1007.75,1009.25,1005,1005.75,942
20121201|2012-09-14 10:30,14,1006.25,1006.25,1003.25,1003.25,796
20121201|2012-09-14 11:00,14,1003.5,1004.75,1002.5,1004,560
20121201|2012-09-14 11:30,14,1004.75,1005.5,1002.75,1002.75,156
20121201|2012-09-14 12:00,14,1002.5,1003.25,1001.75,1002.75,203
20121201|2012-09-14 12:30,14,1003,1004.75,1002.25,1003.75,477
20121201|2012-09-14 13:00,14,1003.75,1004.75,1001.75,1002.75,542
20121201|2012-09-14 13:30,14,1002.75,1004.25,1002.75,1004.25,84
20121201|2012-09-14 14:00,14,1004.25,1004.25,1004,1004,12
20121201|2012-09-14 15:00,14,1004,1004.75,1003.5,1004.75,8
20121201|2012-09-14 15:30,14,1004.25,1004.25,1004.25,1004.25,1
20121201|2012-09-16 17:00,16,1004,1004,1004,1004,1
20121201|2012-09-16 19:00,17,1003.25,1003.25,1003,1003.25,3
20121201|2012-09-16 20:00,17,1003.75,1003.75,1003.75,1003.75,1
20121201|2012-09-16 20:30,17,1003.5,1003.5,1003.5,1003.5,4
20121201|2012-09-16 21:30,17,1004.75,1004.75,1004.75,1004.75,1
20121201|2012-09-16 22:30,17,1004.5,1004.5,1004.5,1004.5,4
20121201|2012-09-16 23:00,17,1004.75,1004.75,1004.75,1004.75,13
20121201|2012-09-16 23:30,17,1004.5,1004.5,1004.5,1004.5,7
20121201|2012-09-17 00:00,17,1004.75,1004.75,1004.75,1004.75,3
20121201|2012-09-17 00:30,17,1004.75,1005,1004.25,1004.25,19
20121201|2012-09-17 01:00,17,1004.25,1004.25,1003.75,1003.75,25
20121201|2012-09-17 01:30,17,1004,1004,1004,1004,1
20121201|2012-09-17 02:00,17,1003,1003.5,1000,1000.5,194
20121201|2012-09-17 02:30,17,1000.5,1002.75,1000.5,1002.75,85
20121201|2012-09-17 03:00,17,1002.25,1003.75,1002,1003.75,231
20121201|2012-09-17 03:30,17,1004.5,1005.25,1002.5,1003,297
20121201|2012-09-17 04:00,17,1003.25,1003.25,1001.75,1002.25,222
20121201|2012-09-17 04:30,17,1002.25,1002.25,1000,1002,175
20121201|2012-09-17 05:00,17,1002,1003.75,1002,1003.25,97
20121201|2012-09-17 05:30,17,1003.5,1003.75,1002,1002,42
20121201|2012-09-17 06:00,17,1003,1003.25,1002.25,1002.75,80
20121201|2012-09-17 06:30,17,1002.75,1003,1001.25,1001.75,75
20121201|2012-09-17 07:00,17,1002.25,1002.5,1001,1002.25,187
20121201|2012-09-17 07:30,17,1001.75,1004.25,1001.75,1004,349
20121201|2012-09-17 08:00,17,1003,1004,1002.75,1003.5,207
20121201|2012-09-17 08:30,17,1003.25,1004.25,1001.25,1002,859
20121201|2012-09-17 09:00,17,1001.5,1003.25,1000.25,1002.5,317
20121201|2012-09-17 09:30,17,1002.75,1002.75,1000.25,1001.25,301
20121201|2012-09-17 10:00,17,1001.5,1002,1000,1001,726
20121201|2012-09-17 10:30,17,1001.25,1001.25,1000,1000.75,227
20121201|2012-09-17 11:00,17,1000.75,1001,997,997.25,552
20121201|2012-09-17 11:30,17,997.25,997.25,995.25,995.25,324
20121201|2012-09-17 12:00,17,995,995,992.5,993.75,303
20121201|2012-09-17 12:30,17,993.75,993.75,965,980.75,1705
20121201|2012-09-17 13:00,17,980.25,984,965.75,982.5,1096
20121201|2012-09-17 13:30,17,982.25,983.25,976.5,981,352
20121201|2012-09-17 14:00,17,980.5,981,976.5,977.5,89
20121201|2012-09-17 14:30,17,977.5,978,977.25,978,12
20121201|2012-09-17 15:00,17,977.75,977.75,977.5,977.5,12
20121201|2012-09-17 15:30,17,977.5,980.25,977.5,979.75,14
20121201|2012-09-17 16:00,17,980.75,981.25,980,981.25,14
20121201|2012-09-17 19:00,18,982,983.25,982,983.25,13
20121201|2012-09-17 19:30,18,983.25,984,983.25,984,39
20121201|2012-09-17 20:00,18,984,985.5,984,985.5,31
20121201|2012-09-17 21:00,18,985,985,984.5,984.5,4
20121201|2012-09-17 22:00,18,984,984,984,984,1
20121201|2012-09-17 22:30,18,984.5,984.75,984.5,984.75,9
20121201|2012-09-18 00:00,18,983.25,983.25,981,981,6
20121201|2012-09-18 00:30,18,980,980,977,977,43
20121201|2012-09-18 01:00,18,975.75,976.5,974.25,975.5,82
20121201|2012-09-18 01:30,18,975,979.5,975,979.25,181
20121201|2012-09-18 02:00,18,979.25,980.25,977.5,980,266
20121201|2012-09-18 02:30,18,979.5,983,979.5,982.5,504
20121201|2012-09-18 03:00,18,982.5,983.25,981.5,982,635
20121201|2012-09-18 03:30,18,982,985.5,982,985,537
20121201|2012-09-18 04:00,18,985.25,985.5,979.75,979.75,687
20121201|2012-09-18 04:30,18,979.5,981.75,977,981.75,525
20121201|2012-09-18 05:00,18,981.75,984.5,981.5,983,712
20121201|2012-09-18 05:30,18,981.75,982,980.75,981.25,349
20121201|2012-09-18 06:00,18,981.25,983,980.5,982,297
20121201|2012-09-18 06:30,18,982,982,979,980.25,290
20121201|2012-09-18 07:00,18,980.75,981,977.5,979.75,423
20121201|2012-09-18 07:30,18,979.5,982.5,979.25,980.75,418
20121201|2012-09-18 08:00,18,980.5,983,978.5,982.75,541
20121201|2012-09-18 08:30,18,982.75,982.75,978.75,980,592
20121201|2012-09-18 09:00,18,980.25,982,979.25,981.25,406
20121201|2012-09-18 09:30,18,981.25,982.5,979,979,658
20121201|2012-09-18 10:00,18,979,981,977.5,978,1643
20121201|2012-09-18 10:30,18,978.25,981,975.5,975.75,1248
20121201|2012-09-18 11:00,18,976,976.5,974.25,975.5,595
20121201|2012-09-18 11:30,18,974.75,978.5,974.75,978.25,336
20121201|2012-09-18 12:00,18,978,978,974.25,974.5,264
20121201|2012-09-18 12:30,18,974.75,975,970,971,457
20121201|2012-09-18 13:00,18,970.5,974.75,969.25,969.5,538
20121201|2012-09-18 13:30,18,969.25,970,967.75,967.75,114
20121201|2012-09-18 14:00,18,968,968.5,967.5,967.75,32
20121201|2012-09-18 14:30,18,967.75,970.25,967.75,970.25,20
20121201|2012-09-18 15:00,18,970.25,970.25,968,968.25,27
20121201|2012-09-18 15:30,18,968.5,968.5,968,968.25,4
20121201|2012-09-18 16:00,18,968,968,968,968,1
20121201|2012-09-18 16:30,18,967.5,967.5,967.5,967.5,1
20121201|2012-09-18 19:00,19,969.25,969.25,968.5,968.5,12
20121201|2012-09-18 20:30,19,970,970,970,970,1
20121201|2012-09-18 21:00,19,970,970,970,970,1
20121201|2012-09-18 21:30,19,970.25,970.25,969.75,969.75,9
20121201|2012-09-18 22:00,19,970.5,971.75,969.75,971.75,32
20121201|2012-09-18 22:30,19,972,972.75,972,972.75,11
20121201|2012-09-18 23:00,19,973,973.5,973,973.5,10
20121201|2012-09-19 00:30,19,973.5,974.25,973.5,974.25,41
20121201|2012-09-19 01:00,19,973.5,974,973.5,974,23
20121201|2012-09-19 01:30,19,974,974.75,974,974.75,16
20121201|2012-09-19 02:00,19,974,975.5,973.75,974.5,64
20121201|2012-09-19 02:30,19,975.5,975.75,974.5,975,157
20121201|2012-09-19 03:00,19,975.5,977.25,974.5,976.25,364
20121201|2012-09-19 03:30,19,975.5,975.5,972,972.75,348
20121201|2012-09-19 04:00,19,972.5,973,971.75,972.25,234
20121201|2012-09-19 04:30,19,971.75,971.75,964.5,965.5,872
20121201|2012-09-19 05:00,19,965.75,967.25,965,967,428
20121201|2012-09-19 05:30,19,966.5,966.5,964.75,964.75,119
20121201|2012-09-19 06:00,19,964.25,964.25,959.5,961,645
20121201|2012-09-19 06:30,19,961.5,962,960.75,961,284
20121201|2012-09-19 07:00,19,961,963,959.75,963,538
20121201|2012-09-19 07:30,19,962.5,962.75,961,961.5,281
20121201|2012-09-19 08:00,19,961,961.5,953.75,957.25,1492
20121201|2012-09-19 08:30,19,957.25,957.25,948.75,948.75,1958
20121201|2012-09-19 09:00,19,948.75,951.5,946,949.5,1599
20121201|2012-09-19 09:30,19,949.5,950.25,945.75,947,1286
20121201|2012-09-19 10:00,19,946.75,948.25,944.25,945.75,1937
20121201|2012-09-19 10:30,19,946,947,944,947,680
20121201|2012-09-19 11:00,19,946.75,950,946.75,948,793
20121201|2012-09-19 11:30,19,947.25,947.25,944,945.25,489
20121201|2012-09-19 12:00,19,945,945.25,937.5,940,1025
20121201|2012-09-19 12:30,19,939.75,940.25,937.75,940.25,294
20121201|2012-09-19 13:00,19,940,943.75,939.5,942.5,575
20121201|2012-09-19 13:30,19,942.25,942.5,941.75,942.25,241
20121201|2012-09-19 14:00,19,942.25,942.75,941,942.5,58
20121201|2012-09-19 14:30,19,942.5,942.5,941.25,941.75,31
20121201|2012-09-19 15:00,19,941.75,942.75,941.5,942.5,27
20121201|2012-09-19 15:30,19,943.5,943.5,942.75,943,10
20121201|2012-09-19 16:00,19,943,943.5,942.5,942.5,19
20121201|2012-09-19 19:00,20,942.5,944.25,942.5,944.25,27
20121201|2012-09-19 19:30,20,945,945.75,945,945.5,59
20121201|2012-09-19 20:00,20,946,946.25,946,946.25,9
20121201|2012-09-19 20:30,20,945.75,945.75,945.75,945.75,45
20121201|2012-09-19 21:00,20,945.75,945.75,944.75,945,27
20121201|2012-09-19 21:30,20,945.75,945.75,944.5,944.5,14
20121201|2012-09-19 22:00,20,944.75,945.5,943.5,943.5,55
20121201|2012-09-19 22:30,20,943,943.25,941.5,942.25,169
20121201|2012-09-19 23:00,20,942.25,943,941.75,943,31
20121201|2012-09-19 23:30,20,942.5,942.5,941.5,942,79
20121201|2012-09-20 00:00,20,941.75,942.25,941.75,942,45
20121201|2012-09-20 00:30,20,942,942.75,941.75,942.75,22
20121201|2012-09-20 01:00,20,942.75,942.75,941.5,941.5,50
20121201|2012-09-20 01:30,20,941.5,941.5,938.25,938.25,167
20121201|2012-09-20 02:00,20,938.5,941,937,941,463
20121201|2012-09-20 02:30,20,940.75,943.5,939.5,941,651
20121201|2012-09-20 03:00,20,940.25,941.25,938.5,940.5,971
20121201|2012-09-20 03:30,20,940.5,942,940.25,940.25,508
20121201|2012-09-20 04:00,20,939.75,939.75,937.5,937.75,477
20121201|2012-09-20 04:30,20,937.5,938,936.5,938,293
20121201|2012-09-20 05:00,20,938,938.75,936.75,938.75,407
20121201|2012-09-20 05:30,20,938.5,940,937.5,938.75,409
20121201|2012-09-20 06:00,20,939,943.25,939,942.25,525
20121201|2012-09-20 06:30,20,942.75,947.75,942.5,947.5,618
20121201|2012-09-20 07:00,20,947,949.5,946.5,948.5,1173
20121201|2012-09-20 07:30,20,948.25,948.5,943.75,946.75,2092
20121201|2012-09-20 08:00,20,946.75,949,943.75,947.75,1601
20121201|2012-09-20 08:30,20,947.5,949.25,945.25,945.5,846
20121201|2012-09-20 09:00,20,945.75,951.5,945.75,949.75,1018
20121201|2012-09-20 09:30,20,950,952.25,949.5,951,976
20121201|2012-09-20 10:00,20,951.25,952,948.5,949.5,1293
20121201|2012-09-20 10:30,20,949.75,955.25,948.75,954.75,1494
20121201|2012-09-20 11:00,20,955,955,953,953,244
20121201|2012-09-20 11:30,20,953.25,953.25,949.25,950.25,559
20121201|2012-09-20 12:00,20,950,954,949.5,953,360
20121201|2012-09-20 12:30,20,953,953.5,950.75,951,251
20121201|2012-09-20 13:00,20,951.5,956.5,951.5,955.75,495
20121201|2012-09-20 13:30,20,955,955.75,954.25,955.25,102
20121201|2012-09-20 14:00,20,956.5,959.5,956.5,958.25,53
20121201|2012-09-20 14:30,20,959.75,959.75,958.75,959.25,10
20121201|2012-09-20 15:00,20,959.25,959.25,958,958,12
20121201|2012-09-20 15:30,20,958.75,958.75,958.75,958.75,1
20121201|2012-09-20 16:00,20,958.75,958.75,957.75,957.75,6
20121201|2012-09-20 16:30,20,958.5,958.5,958.5,958.5,1
20121201|2012-09-20 19:00,21,956.25,958.25,956.25,958.25,11
20121201|2012-09-20 19:30,21,958,960,958,960,5
20121201|2012-09-20 21:00,21,960,961.25,960,960.75,8
20121201|2012-09-20 21:30,21,960.75,960.75,959.75,959.75,16
20121201|2012-09-20 22:00,21,959,959,958.25,958.25,49
20121201|2012-09-20 22:30,21,958.25,958.25,958,958,6
20121201|2012-09-20 23:00,21,958.5,959.25,958.5,959.25,24
20121201|2012-09-21 00:00,21,959.25,959.25,959.25,959.25,1
20121201|2012-09-21 00:30,21,959.25,959.25,957.5,957.75,18
20121201|2012-09-21 01:00,21,958.5,959.5,957.5,957.5,59
20121201|2012-09-21 01:30,21,957.5,959.5,957.25,958.75,88
20121201|2012-09-21 02:00,21,959.25,963,959.25,961.25,429
20121201|2012-09-21 02:30,21,961,961,959.5,961,194
20121201|2012-09-21 03:00,21,961,961,955,957.5,749
20121201|2012-09-21 03:30,21,957.5,960,957,959.25,463
20121201|2012-09-21 04:00,21,959.5,959.5,957,957.5,489
20121201|2012-09-21 04:30,21,957.25,958.25,956.5,957.75,375
20121201|2012-09-21 05:00,21,957.5,958.5,957.25,958.25,496
20121201|2012-09-21 05:30,21,958.25,959,957.75,958,372
20121201|2012-09-21 06:00,21,958.25,960.5,958,958.5,141
20121201|2012-09-21 06:30,21,959,961.5,957.75,961,256
20121201|2012-09-21 07:00,21,960.75,964.5,960.25,964.5,226
20121201|2012-09-21 07:30,21,964.5,964.75,963.25,963.75,473
20121201|2012-09-21 08:00,21,963.75,963.75,961.5,961.5,392
20121201|2012-09-21 08:30,21,961.5,964.75,960.5,964.5,478
20121201|2012-09-21 09:00,21,964.5,966.25,963.75,965.25,760
20121201|2012-09-21 09:30,21,965.5,966.25,961,962,681
20121201|2012-09-21 10:00,21,962,963,960,962.25,1052
20121201|2012-09-21 10:30,21,962,964.5,960.5,962.5,713
20121201|2012-09-21 11:00,21,962.75,964,961.75,963.75,267
20121201|2012-09-21 11:30,21,963.5,964,962.5,963.25,250
20121201|2012-09-21 12:00,21,963.25,964,962.75,963.25,91
20121201|2012-09-21 12:30,21,963,964.25,961.75,963,267
20121201|2012-09-21 13:00,21,963.5,964.25,962,964,292
20121201|2012-09-21 13:30,21,964,964.75,963.25,964.75,116
20121201|2012-09-21 14:00,21,964.75,965.5,964.5,965.5,55
20121201|2012-09-21 14:30,21,964.5,965.25,964.5,965,6
20121201|2012-09-21 15:00,21,965.25,966.25,964.75,966.25,16
20121201|2012-09-21 15:30,21,965.5,965.5,965.5,965.5,1
20121201|2012-09-23 17:00,23,962.75,962.75,962.75,962.75,1
20121201|2012-09-23 19:00,24,962.25,962.25,962.25,962.25,1
20121201|2012-09-23 20:00,24,961,961,960,960,14
20121201|2012-09-23 20:30,24,958.25,958.25,956.5,957.25,18
20121201|2012-09-23 21:00,24,957,957,956,956,5
20121201|2012-09-23 21:30,24,958.5,958.5,958.25,958.25,15
20121201|2012-09-23 22:30,24,959.25,959.25,959.25,959.25,1
20121201|2012-09-23 23:00,24,959.75,960.25,959.75,960.25,17
20121201|2012-09-23 23:30,24,960.25,960.25,959,959,4
20121201|2012-09-24 00:00,24,959.25,959.25,959,959,4
20121201|2012-09-24 00:30,24,958.75,958.75,958.5,958.5,8
20121201|2012-09-24 01:00,24,958.25,958.75,958,958,34
20121201|2012-09-24 01:30,24,958.5,958.5,956.75,957.25,63
20121201|2012-09-24 02:00,24,957.25,958.75,957,958.5,157
20121201|2012-09-24 02:30,24,958.75,958.75,957,957.75,166
20121201|2012-09-24 03:00,24,957.75,958.25,956.75,957.25,389
20121201|2012-09-24 03:30,24,957.25,957.5,950.75,953,825
20121201|2012-09-24 04:00,24,953,954,952.25,953.75,312
20121201|2012-09-24 04:30,24,954,955.25,953.5,954,208
20121201|2012-09-24 05:00,24,953.75,955,953,954.75,257
20121201|2012-09-24 05:30,24,954.25,956.75,954.25,955.75,441
20121201|2012-09-24 06:00,24,956,957,955.75,955.75,212
20121201|2012-09-24 06:30,24,956,957.75,956,957,240
20121201|2012-09-24 07:00,24,957,957.5,956.5,956.75,142
20121201|2012-09-24 07:30,24,956.75,956.75,954,954.5,416
20121201|2012-09-24 08:00,24,954.5,957.25,953.25,955.75,550
20121201|2012-09-24 08:30,24,955.5,958,954.75,955.25,643
20121201|2012-09-24 09:00,24,955.5,955.5,951.75,954,809
20121201|2012-09-24 09:30,24,954.5,955.5,953.25,955.25,496
20121201|2012-09-24 10:00,24,955,955.5,951.5,953.25,1620
20121201|2012-09-24 10:30,24,952.75,953.25,948.75,951.5,932
20121201|2012-09-24 11:00,24,951.5,952.5,950.5,951.25,333
20121201|2012-09-24 11:30,24,951.25,951.75,950.5,950.5,87
20121201|2012-09-24 12:00,24,950.75,952.25,950,951.5,289
20121201|2012-09-24 12:30,24,951,952.25,951,951.75,223
20121201|2012-09-24 13:00,24,951.25,956.75,950.75,955.75,664
20121201|2012-09-24 13:30,24,955.5,955.75,954.5,954.5,34
20121201|2012-09-24 14:00,24,955,955.75,954.25,954.75,52
20121201|2012-09-24 14:30,24,955,955,954.75,954.75,9
20121201|2012-09-24 15:00,24,954.25,955.25,954.25,955,4
20121201|2012-09-24 15:30,24,955.25,955.5,955,955,24
20121201|2012-09-24 16:00,24,955.25,955.25,955.25,955.25,3
20121201|2012-09-24 19:00,25,954.5,955.5,954.5,955.5,19
20121201|2012-09-24 20:30,25,956.25,956.25,955.5,955.5,2
20121201|2012-09-24 21:30,25,956.25,956.25,956.25,956.25,1
20121201|2012-09-24 22:00,25,956.5,956.5,956.5,956.5,1
20121201|2012-09-24 22:30,25,956.75,956.75,956.75,956.75,6
20121201|2012-09-24 23:00,25,956.5,956.5,956.5,956.5,2
20121201|2012-09-24 23:30,25,956.25,956.25,956.25,956.25,2
20121201|2012-09-25 00:30,25,954,954.25,954,954.25,7
20121201|2012-09-25 01:00,25,953.75,953.75,953,953,6
20121201|2012-09-25 01:30,25,954,955.25,953.5,954.75,22
20121201|2012-09-25 02:00,25,954.75,958.75,954.75,957.5,368
20121201|2012-09-25 02:30,25,957.5,961.5,957.5,958.75,398
20121201|2012-09-25 03:00,25,959.25,961.5,958.75,961.5,238
20121201|2012-09-25 03:30,25,961,961.25,959.5,959.75,342
20121201|2012-09-25 04:00,25,959.75,960.75,959.5,960.5,214
20121201|2012-09-25 04:30,25,960.25,960.25,958,958.25,212
20121201|2012-09-25 05:00,25,958,960,957.25,959.5,326
20121201|2012-09-25 05:30,25,959.25,960.5,959,960.25,178
20121201|2012-09-25 06:00,25,960.25,964.5,960,963.25,536
20121201|2012-09-25 06:30,25,963.5,965.75,963.25,963.25,364
20121201|2012-09-25 07:00,25,963.25,964.75,963,964.25,94
20121201|2012-09-25 07:30,25,964.75,966.25,964,965,215
20121201|2012-09-25 08:00,25,964,966,962.25,962.25,383
20121201|2012-09-25 08:30,25,962,964.5,962,963.75,537
20121201|2012-09-25 09:00,25,964.25,967,964.25,964.75,786
20121201|2012-09-25 09:30,25,965,965.25,963.5,964.5,336
20121201|2012-09-25 10:00,25,964.5,965.25,962.25,963.25,1279
20121201|2012-09-25 10:30,25,963.5,965,962.75,963.75,363
20121201|2012-09-25 11:00,25,963.75,963.75,957,958.25,744
20121201|2012-09-25 11:30,25,958.25,959,956.75,958.75,502
20121201|2012-09-25 12:00,25,958.75,959.5,958,959,72
20121201|2012-09-25 12:30,25,958.75,958.75,954.75,957.75,569
20121201|2012-09-25 13:00,25,958.25,960.75,956.75,959.5,654
20121201|2012-09-25 13:30,25,959.5,960.5,958.25,959.75,162
20121201|2012-09-25 14:00,25,959.25,959.25,957.5,958,41
20121201|2012-09-25 14:30,25,958,958.25,957.25,957.25,48
20121201|2012-09-25 15:00,25,957.5,957.5,956,956.5,60
20121201|2012-09-25 15:30,25,957.25,957.25,956,956,3
20121201|2012-09-25 21:00,26,956.5,956.5,956.5,956.5,1
20121201|2012-09-25 21:30,26,957,957.25,957,957.25,11
20121201|2012-09-25 23:30,26,955.75,955.75,954,954,44
20121201|2012-09-26 01:00,26,955.25,955.25,955.25,955.25,1
20121201|2012-09-26 01:30,26,955,955,954.75,954.75,13
20121201|2012-09-26 02:00,26,954.75,955.5,954.5,955.5,89
20121201|2012-09-26 02:30,26,955.75,956.75,955,956.5,60
20121201|2012-09-26 03:00,26,956.75,957,952.25,953.5,330
20121201|2012-09-26 03:30,26,953.25,953.75,952.5,952.5,179
20121201|2012-09-26 04:00,26,952.5,953.75,952.5,953.5,347
20121201|2012-09-26 04:30,26,953.75,955,953.5,954.25,415
20121201|2012-09-26 05:00,26,953.75,954,952.25,952.25,325
20121201|2012-09-26 05:30,26,952.25,952.25,950.75,950.75,354
20121201|2012-09-26 06:00,26,950.75,951.75,950,950.5,424
20121201|2012-09-26 06:30,26,950.25,950.75,947.75,949.5,546
20121201|2012-09-26 07:00,26,949.5,949.5,945.5,948.25,837
20121201|2012-09-26 07:30,26,947.75,950,947.25,948.75,604
20121201|2012-09-26 08:00,26,949,951.75,949,951.5,808
20121201|2012-09-26 08:30,26,951.5,951.5,946.75,949,959
20121201|2012-09-26 09:00,26,949,949.5,948,949,720
20121201|2012-09-26 09:30,26,949,950.75,945,945.25,1061
20121201|2012-09-26 10:00,26,945,949.25,944.25,948.75,1853
20121201|2012-09-26 10:30,26,948.75,950.75,947.5,949.25,1679
20121201|2012-09-26 11:00,26,949.25,950.5,946.75,947,280
20121201|2012-09-26 11:30,26,947.25,948.5,946.75,948.25,256
20121201|2012-09-26 12:00,26,948.5,949.25,947.25,949,403
20121201|2012-09-26 12:30,26,949.25,952.75,949.25,951.25,666
20121201|2012-09-26 13:00,26,951.75,956.75,950.75,954.5,957
20121201|2012-09-26 13:30,26,954.5,955.25,953.5,953.75,73
20121201|2012-09-26 14:00,26,953.75,954.25,952.75,953.5,51
20121201|2012-09-26 14:30,26,953,953.5,952.75,953.25,13
20121201|2012-09-26 15:00,26,953.5,954,953.5,954,22
20121201|2012-09-26 15:30,26,954.25,954.25,954.25,954.25,9
20121201|2012-09-26 16:00,26,954.25,954.5,954.25,954.5,10
20121201|2012-09-26 19:00,27,956,956,956,956,1
20121201|2012-09-26 19:30,27,955.75,955.75,955.75,955.75,1
20121201|2012-09-26 20:00,27,955.75,956.25,955.75,956.25,4
20121201|2012-09-26 20:30,27,955.25,955.25,954.75,954.75,2
20121201|2012-09-26 21:00,27,955.75,955.75,955.5,955.5,11
20121201|2012-09-26 21:30,27,955.5,955.5,954.25,954.25,9
20121201|2012-09-26 22:00,27,954.5,954.75,954.25,954.75,26
20121201|2012-09-26 22:30,27,954.25,954.25,952.5,953.75,5
20121201|2012-09-26 23:00,27,954.25,954.5,954.25,954.5,13
20121201|2012-09-27 00:00,27,954.75,955.5,954.75,955.5,10
20121201|2012-09-27 01:00,27,956,957.75,956,957,154
20121201|2012-09-27 01:30,27,956.75,957.5,956.5,957,56
20121201|2012-09-27 02:00,27,956.5,957,955,955,188
20121201|2012-09-27 02:30,27,955,955.25,954,954.5,300
20121201|2012-09-27 03:00,27,954.5,956.25,953.75,956,393
20121201|2012-09-27 03:30,27,956.25,956.25,954.75,955.25,301
20121201|2012-09-27 04:00,27,955.25,956,954.5,955.5,129
20121201|2012-09-27 04:30,27,955.5,955.75,954,955,179
20121201|2012-09-27 05:00,27,955.25,956,955.25,955.25,182
20121201|2012-09-27 05:30,27,955.25,956,955.25,956,157
20121201|2012-09-27 06:00,27,956,960.75,956,960.5,514
20121201|2012-09-27 06:30,27,961,961.25,959.5,959.5,258
20121201|2012-09-27 07:00,27,959.75,965,959.5,964,1047
20121201|2012-09-27 07:30,27,963.5,968.5,961.25,968,988
20121201|2012-09-27 08:00,27,967.75,968,963.25,966,884
20121201|2012-09-27 08:30,27,965.75,966.5,963.5,964.25,513
20121201|2012-09-27 09:00,27,963.75,967,963,965.75,867
20121201|2012-09-27 09:30,27,965.5,967.25,964,967,469
20121201|2012-09-27 10:00,27,967,968,965.25,966.5,1325
20121201|2012-09-27 10:30,27,966.5,968.75,965.25,968,690
20121201|2012-09-27 11:00,27,968.5,972.25,968,971,851
20121201|2012-09-27 11:30,27,971.5,972,970,970.75,438
20121201|2012-09-27 12:00,27,970.5,971.5,969.25,971.5,360
20121201|2012-09-27 12:30,27,972,972,970.25,971,115
20121201|2012-09-27 13:00,27,971.5,971.75,968,970.5,270
20121201|2012-09-27 13:30,27,970.25,971.5,970,971.25,219
20121201|2012-09-27 14:00,27,971.25,972,970.75,972,104
20121201|2012-09-27 14:30,27,972,972.75,971.5,971.5,45
20121201|2012-09-27 15:00,27,971.5,971.5,971.25,971.25,2
20121201|2012-09-27 15:30,27,972.25,972.25,971.75,972.25,6
20121201|2012-09-28 00:30,28,971.25,971.25,971.25,971.25,2
20121201|2012-09-28 01:00,28,972,972.25,972,972.25,4
20121201|2012-09-28 01:30,28,972.5,975,972.5,974.75,80
20121201|2012-09-28 02:00,28,973.75,974,971.75,972.5,187
20121201|2012-09-28 02:30,28,972.5,974,972.5,973.75,186
20121201|2012-09-28 03:00,28,973.5,974,971.5,972,337
20121201|2012-09-28 03:30,28,972.25,974.25,972.25,974.25,323
20121201|2012-09-28 04:00,28,974.5,977.5,974.5,976.5,483
20121201|2012-09-28 04:30,28,976.75,976.75,973.25,974,533
20121201|2012-09-28 05:00,28,974,975.25,973,973.5,200
20121201|2012-09-28 05:30,28,973.5,973.75,970.5,970.5,280
20121201|2012-09-28 06:00,28,970.25,972.25,969.25,972.25,216
20121201|2012-09-28 06:30,28,972.25,972.75,971,972,482
20121201|2012-09-28 07:00,28,971.5,971.75,968.75,970.25,274
20121201|2012-09-28 07:30,28,970.25,972.25,968.5,971.25,188
20121201|2012-09-28 08:00,28,971.75,972.75,971,971.25,129
20121201|2012-09-28 08:30,28,971.25,971.75,968.5,970,316
20121201|2012-09-28 09:00,28,969.5,971.75,968.5,970,943
20121201|2012-09-28 09:30,28,970,973.25,970,971.5,1045
20121201|2012-09-28 10:00,28,971.5,972.75,965.25,966.5,1834
20121201|2012-09-28 10:30,28,966.75,968.75,966,968,479
20121201|2012-09-28 11:00,28,968.5,969.75,967,967.5,301
20121201|2012-09-28 11:30,28,967.5,970.25,967.5,970.25,304
20121201|2012-09-28 12:00,28,970.25,971.75,968.75,971,211
20121201|2012-09-28 12:30,28,971.5,972.25,970.25,970.25,97
20121201|2012-09-28 13:00,28,970.75,973,970.25,971.25,406
20121201|2012-09-28 13:30,28,971.25,971.25,969,969.25,292
20121201|2012-09-28 14:00,28,969.5,969.75,968,968.25,114
20121201|2012-09-28 14:30,28,968.25,969,967.75,967.75,34
20121201|2012-09-28 15:00,28,968.75,968.75,967.5,968.25,23
20121201|2012-09-28 15:30,28,968.25,968.25,968.25,968.25,3
20121201|2012-09-28 16:00,28,969.5,969.5,969.5,969.5,1
20121201|2012-09-30 17:00,30,968.5,968.75,967.75,968.75,18
20121201|2012-09-30 17:30,30,970,970,970,970,2
20121201|2012-09-30 18:00,30,968.5,968.5,968.5,968.5,1
20121201|2012-09-30 18:30,30,969.25,969.25,968.5,968.5,19
20121201|2012-09-30 19:00,1,967.75,968,967.25,967.25,4
20121201|2012-09-30 21:30,1,966.75,966.75,965.5,965.5,11
20121201|2012-09-30 22:00,1,965.25,965.25,963.75,963.75,148
20121201|2012-09-30 22:30,1,963.75,964.25,963.75,964,55
20121201|2012-09-30 23:00,1,963.75,963.75,963.5,963.5,149
20121201|2012-09-30 23:30,1,963.75,964,963.75,964,8
20121201|2012-10-01 00:00,1,963.75,963.75,963.75,963.75,1
20121201|2012-10-01 01:00,1,964,966,964,966,81
20121201|2012-10-01 01:30,1,965.75,966.25,965.25,965.5,70
20121201|2012-10-01 02:00,1,965.5,967.5,965,967.5,235
20121201|2012-10-01 02:30,1,967.25,968.25,967,967.5,443
20121201|2012-10-01 03:00,1,967.75,968.5,965.25,965.25,366
20121201|2012-10-01 03:30,1,965.25,967.25,965.25,967.25,177
20121201|2012-10-01 04:00,1,967.25,968.25,967.25,967.75,149
20121201|2012-10-01 04:30,1,967.25,968.25,966.75,967.75,210
20121201|2012-10-01 05:00,1,967.25,967.5,965.25,965.5,218
20121201|2012-10-01 05:30,1,964.75,965,963.5,964.25,247
20121201|2012-10-01 06:00,1,964.5,965,964,964.5,77
20121201|2012-10-01 06:30,1,964.75,964.75,964,964.5,140
20121201|2012-10-01 07:00,1,964.5,966,964.25,965.5,138
20121201|2012-10-01 07:30,1,965.25,970,965,969.5,384
20121201|2012-10-01 08:00,1,969.25,976,969,973.25,1320
20121201|2012-10-01 08:30,1,973.25,975,971.25,975,990
20121201|2012-10-01 09:00,1,975,977.25,972.5,973.25,590
20121201|2012-10-01 09:30,1,973.25,973.75,969,971.25,1156
20121201|2012-10-01 10:00,1,971,972.5,968.5,969.25,1873
20121201|2012-10-01 10:30,1,969.5,969.5,964.75,966.25,889
20121201|2012-10-01 11:00,1,966,968,966,968,225
20121201|2012-10-01 11:30,1,968,968.5,964.5,967,660
20121201|2012-10-01 12:00,1,967,967.75,966,967.75,145
20121201|2012-10-01 12:30,1,966.75,969.25,966.5,968.75,399
20121201|2012-10-01 13:00,1,968.75,970,966.5,967.5,1008
20121201|2012-10-01 13:30,1,967.5,967.75,967.25,967.75,121
20121201|2012-10-01 14:00,1,968,968.5,966.5,966.75,135
20121201|2012-10-01 14:30,1,966.75,967,966.5,966.5,10
20121201|2012-10-01 15:00,1,967,967,966.5,966.5,3
20121201|2012-10-01 15:30,1,966.75,967,966.75,967,8
20121201|2012-10-01 19:00,2,967.75,969,967.75,969,12
20121201|2012-10-01 19:30,2,968,968,968,968,2
20121201|2012-10-01 20:30,2,968.75,968.75,968.5,968.5,3
20121201|2012-10-01 21:30,2,967.75,967.75,967.75,967.75,2
20121201|2012-10-01 22:30,2,967.5,967.5,967,967,17
20121201|2012-10-02 01:00,2,967.5,967.75,967.5,967.75,8
20121201|2012-10-02 01:30,2,967.75,967.75,967.75,967.75,20
20121201|2012-10-02 02:00,2,967.25,967.25,964.75,967,191
20121201|2012-10-02 02:30,2,966.75,967.75,965.75,966.5,132
20121201|2012-10-02 03:00,2,966.5,969,966.5,967.5,444
20121201|2012-10-02 03:30,2,967.75,967.75,965.5,966,758
20121201|2012-10-02 04:00,2,966,968.5,966,968,173
20121201|2012-10-02 04:30,2,967.5,968,967,967.5,56
20121201|2012-10-02 05:00,2,967.25,968,966.25,966.75,164
20121201|2012-10-02 05:30,2,967.75,968.25,966,966.25,276
20121201|2012-10-02 06:00,2,966.25,966.75,965.75,966.5,310
20121201|2012-10-02 06:30,2,966.5,968.75,965.75,968,149
20121201|2012-10-02 07:00,2,968,970.25,967.5,967.5,318
20121201|2012-10-02 07:30,2,967.25,969,967,968.25,246
20121201|2012-10-02 08:00,2,968.5,969.25,966.75,968.75,494
20121201|2012-10-02 08:30,2,968.25,970.5,967.75,969.75,647
20121201|2012-10-02 09:00,2,969.75,970,968.5,969.5,571
20121201|2012-10-02 09:30,2,969.75,970.25,965.5,965.5,567
20121201|2012-10-02 10:00,2,965.25,967,964.75,966,1708
20121201|2012-10-02 10:30,2,966,966.5,964.5,965.25,643
20121201|2012-10-02 11:00,2,965.75,966.75,965.25,965.75,229
20121201|2012-10-02 11:30,2,965.5,965.5,964.25,964.75,169
20121201|2012-10-02 12:00,2,965,965.5,963.5,964.75,249
20121201|2012-10-02 12:30,2,964.75,966.25,964.5,965.75,220
20121201|2012-10-02 13:00,2,965.5,965.75,962,962.5,622
20121201|2012-10-02 13:30,2,962.5,963.75,962.5,963,201
20121201|2012-10-02 14:00,2,963,964,962,963,147
20121201|2012-10-02 14:30,2,962.75,962.75,962,962.25,52
20121201|2012-10-02 15:00,2,962.5,962.5,962,962,16
20121201|2012-10-02 15:30,2,962.25,962.25,962,962,3
20121201|2012-10-02 19:00,3,962.25,962.25,962.25,962.25,2
20121201|2012-10-02 20:30,3,961,961.5,961,961.5,17
20121201|2012-10-02 21:00,3,961,961,961,961,2
20121201|2012-10-02 21:30,3,960.75,960.75,960.25,960.25,52
20121201|2012-10-02 22:00,3,960.25,960.5,959.75,960.5,24
20121201|2012-10-02 22:30,3,960.25,960.25,960,960.25,39
20121201|2012-10-02 23:00,3,960.5,960.75,960.5,960.5,45
20121201|2012-10-02 23:30,3,961,961,960.5,960.5,8
20121201|2012-10-03 00:00,3,960.75,960.75,960.75,960.75,2
20121201|2012-10-03 00:30,3,960.5,960.5,960.5,960.5,2
20121201|2012-10-03 01:00,3,960.5,960.5,960.25,960.25,9
20121201|2012-10-03 01:30,3,959.5,959.75,958.5,959.25,135
20121201|2012-10-03 02:00,3,959,959,956.25,957,280
20121201|2012-10-03 02:30,3,957,958,957,958,124
20121201|2012-10-03 03:00,3,957.5,959.25,956.75,957.75,243
20121201|2012-10-03 03:30,3,957.75,957.75,956.5,957,293
20121201|2012-10-03 04:00,3,957,959,957,958,188
20121201|2012-10-03 04:30,3,957.75,958.5,956.75,956.75,253
20121201|2012-10-03 05:00,3,957.25,958.25,956.75,958.25,169
20121201|2012-10-03 05:30,3,958.25,958.25,957,957.25,136
20121201|2012-10-03 06:00,3,957.25,958.25,957.25,957.5,288
20121201|2012-10-03 06:30,3,957.25,957.75,957,957,203
20121201|2012-10-03 07:00,3,957,957.5,954,954.75,561
20121201|2012-10-03 07:30,3,954.75,954.75,948.5,950,839
20121201|2012-10-03 08:00,3,950,952.25,948.5,951.5,819
20121201|2012-10-03 08:30,3,951.5,951.5,947.75,948.5,560
20121201|2012-10-03 09:00,3,948.75,949.5,940.25,942.25,2650
20121201|2012-10-03 09:30,3,943.25,946.5,940.25,941.75,2248
20121201|2012-10-03 10:00,3,941.75,944.5,940.5,943,1377
20121201|2012-10-03 10:30,3,943,945,942.25,945,687
20121201|2012-10-03 11:00,3,945,948.75,944.75,948,1122
20121201|2012-10-03 11:30,3,948.25,948.25,946.25,946.5,474
20121201|2012-10-03 12:00,3,946.5,946.75,941.5,941.75,749
20121201|2012-10-03 12:30,3,941.75,943.75,941,943,582
20121201|2012-10-03 13:00,3,943.5,944.25,940.5,940.75,790
20121201|2012-10-03 13:30,3,940.75,941.25,938.75,939.5,674
20121201|2012-10-03 14:00,3,939.75,940.25,939,940.25,178
20121201|2012-10-03 14:30,3,941.25,941.25,940.5,940.5,10
20121201|2012-10-03 15:00,3,940.5,942,940.5,942,104
20121201|2012-10-03 15:30,3,941.5,941.5,940.75,940.75,47
20121201|2012-10-03 16:00,3,941.5,941.5,941.5,941.5,1
20121201|2012-10-03 19:00,4,942,942.25,941.5,941.5,19
20121201|2012-10-03 19:30,4,941.5,942,941.25,942,11
20121201|2012-10-03 20:00,4,942.25,942.5,941.5,941.5,80
20121201|2012-10-03 20:30,4,942,942,942,942,4
20121201|2012-10-03 21:00,4,942,943.75,942,943.75,7
20121201|2012-10-03 21:30,4,944.5,945,944,944,127
20121201|2012-10-03 22:00,4,944.25,944.25,943,943,95
20121201|2012-10-03 22:30,4,943.25,943.25,943.25,943.25,4
20121201|2012-10-03 23:00,4,943.5,944.25,943.5,944.25,52
20121201|2012-10-03 23:30,4,944.25,944.75,944,944,51
20121201|2012-10-04 00:00,4,944.5,945,944.5,945,2
20121201|2012-10-04 00:30,4,945,945,944,944,45
20121201|2012-10-04 01:00,4,943.25,943.5,943,943,19
20121201|2012-10-04 01:30,4,943.25,946,943.25,945.75,101
20121201|2012-10-04 02:00,4,944.75,947.5,944.5,946.75,283
20121201|2012-10-04 02:30,4,947.25,948,945.5,947.25,491
20121201|2012-10-04 03:00,4,947,947,945.75,946,385
20121201|2012-10-04 03:30,4,946,946.5,945,946.25,507
20121201|2012-10-04 04:00,4,945.5,948,945.25,948,282
20121201|2012-10-04 04:30,4,947.75,950,947.25,949.25,469
20121201|2012-10-04 05:00,4,949.25,950.25,949,950,343
20121201|2012-10-04 05:30,4,950,950.25,948.75,949,218
20121201|2012-10-04 06:00,4,949,950.5,949,949.5,275
20121201|2012-10-04 06:30,4,949.5,950.25,948.5,949.5,309
20121201|2012-10-04 07:00,4,949.5,952,949.5,951.75,450
20121201|2012-10-04 07:30,4,952,958,951.25,954.25,2010
20121201|2012-10-04 08:00,4,954,955.5,952.5,952.5,1368
20121201|2012-10-04 08:30,4,952.75,953.75,950.25,952.25,831
20121201|2012-10-04 09:00,4,952.25,956.25,951.25,954,1159
20121201|2012-10-04 09:30,4,954,954,951.5,953,699
20121201|2012-10-04 10:00,4,953.25,955,950.75,954.5,1745
20121201|2012-10-04 10:30,4,954.25,958,954,957.25,1075
20121201|2012-10-04 11:00,4,957.25,961.5,957,959.5,1330
20121201|2012-10-04 11:30,4,959.75,960.25,958.25,960.25,348
20121201|2012-10-04 12:00,4,960.5,968,959.75,967,1420
20121201|2012-10-04 12:30,4,967.25,971.75,966.5,970.5,1192
20121201|2012-10-04 13:00,4,970.5,975.5,968,975.5,799
20121201|2012-10-04 13:30,4,974.75,975.5,972.75,973,505
20121201|2012-10-04 14:00,4,973,973.75,971.75,972.5,135
20121201|2012-10-04 14:30,4,972.75,973.75,971.75,973.25,105
20121201|2012-10-04 15:00,4,973.75,973.75,972.5,972.5,22
20121201|2012-10-04 15:30,4,972.5,973.25,972.5,973.25,6
20121201|2012-10-04 16:00,4,972.75,972.75,972.75,972.75,2
20121201|2012-10-04 19:00,5,971.5,971.75,971.5,971.75,4
20121201|2012-10-04 19:30,5,971.25,971.5,969.5,971.5,23
20121201|2012-10-04 20:00,5,971.5,972.25,971.5,971.5,29
20121201|2012-10-04 20:30,5,972.25,973.5,972.25,973.5,42
20121201|2012-10-04 21:00,5,972.5,972.5,971.75,971.75,22
20121201|2012-10-04 21:30,5,971.75,971.75,971.25,971.25,7
20121201|2012-10-04 22:00,5,971.5,971.5,971,971,4
20121201|2012-10-04 23:00,5,970.25,970.25,970,970,3
20121201|2012-10-04 23:30,5,970,970,970,970,2
20121201|2012-10-05 00:00,5,970.25,970.75,970.25,970.75,24
20121201|2012-10-05 00:30,5,970.5,970.5,970.5,970.5,12
20121201|2012-10-05 01:00,5,971,972.75,971,972.75,27
20121201|2012-10-05 01:30,5,972,972,971,971,35
20121201|2012-10-05 02:00,5,970.5,972,970.5,970.75,225
20121201|2012-10-05 02:30,5,970.75,973.25,970.75,973,344
20121201|2012-10-05 03:00,5,973.25,974.5,968.25,969.25,804
20121201|2012-10-05 03:30,5,969.5,969.5,964.75,966.75,486
20121201|2012-10-05 04:00,5,967,967.75,965.75,966.5,314
20121201|2012-10-05 04:30,5,966.75,968,965.5,966,397
20121201|2012-10-05 05:00,5,966,967.25,965.5,965.75,398
20121201|2012-10-05 05:30,5,965.25,966.25,965,965.5,273
20121201|2012-10-05 06:00,5,965.75,967.75,965.75,967.25,146
20121201|2012-10-05 06:30,5,967.25,969.5,967.25,969.25,227
20121201|2012-10-05 07:00,5,969,969.5,967.75,968.5,395
20121201|2012-10-05 07:30,5,969.25,975.75,969.25,972.25,1227
20121201|2012-10-05 08:00,5,972.25,973,970.25,972.75,770
20121201|2012-10-05 08:30,5,973,973.25,969,969.75,824
20121201|2012-10-05 09:00,5,969.75,969.75,965.25,966,946
20121201|2012-10-05 09:30,5,966,968.25,965.75,966.75,470
20121201|2012-10-05 10:00,5,966.75,967.5,965,966.5,1861
20121201|2012-10-05 10:30,5,966.5,966.5,959.25,962.25,2191
20121201|2012-10-05 11:00,5,961.75,964,961.25,963,728
20121201|2012-10-05 11:30,5,962.75,968,962.75,966.75,612
20121201|2012-10-05 12:00,5,966.75,966.75,964.25,965.25,232
20121201|2012-10-05 12:30,5,965.25,968.75,965,967.75,246
20121201|2012-10-05 13:00,5,968,970,967,968.75,929
20121201|2012-10-05 13:30,5,968.75,968.75,966.25,966.25,73
20121201|2012-10-05 14:00,5,966.5,968.5,966,968.5,104
20121201|2012-10-05 14:30,5,968.5,969,968,968.5,49
20121201|2012-10-05 15:00,5,968.75,969,968,968.25,11
20121201|2012-10-07 17:30,7,966.75,966.75,966.75,966.75,1
20121201|2012-10-07 19:00,8,965.25,965.25,965.25,965.25,4
20121201|2012-10-07 19:30,8,965,965,965,965,7
20121201|2012-10-07 20:00,8,964.5,964.5,964.5,964.5,4
20121201|2012-10-07 20:30,8,964.75,964.75,964.75,964.75,6
20121201|2012-10-07 21:00,8,965.25,965.25,964.75,964.75,8
20121201|2012-10-07 23:00,8,965.5,965.5,965.5,965.5,35
20121201|2012-10-07 23:30,8,965.5,965.5,965.5,965.5,21
20121201|2012-10-08 01:00,8,962.5,962.5,960.5,961,88
20121201|2012-10-08 01:30,8,960.75,962.75,960.75,962.75,57
20121201|2012-10-08 02:00,8,963,963,958.75,959,483
20121201|2012-10-08 02:30,8,958.75,962,958,961.75,229
20121201|2012-10-08 03:00,8,961.5,961.75,959.75,960,179
20121201|2012-10-08 03:30,8,960,962,959,962,295
20121201|2012-10-08 04:00,8,962,965.75,962,965,560
20121201|2012-10-08 04:30,8,965,965.75,964,964,159
20121201|2012-10-08 05:00,8,964.25,965,961.5,961.5,275
20121201|2012-10-08 05:30,8,961.25,963.75,960.75,963.5,157
20121201|2012-10-08 06:00,8,963,963.25,962,963,149
20121201|2012-10-08 06:30,8,963.5,964.75,963.5,964.25,141
20121201|2012-10-08 07:00,8,964,964.25,963,963.75,181
20121201|2012-10-08 07:30,8,963.5,965,963.5,964.75,234
20121201|2012-10-08 08:00,8,964.5,969.75,964.25,969,1104
20121201|2012-10-08 08:30,8,969,969.5,967.5,969.5,782
20121201|2012-10-08 09:00,8,969.5,971.75,969,970.75,1081
20121201|2012-10-08 09:30,8,970.75,972.75,970.25,971,728
20121201|2012-10-08 10:00,8,971.25,972.25,968.75,970.75,1297
20121201|2012-10-08 10:30,8,971,971,967.5,968.5,700
20121201|2012-10-08 11:00,8,968.5,969.25,967.5,968.25,348
20121201|2012-10-08 11:30,8,968.5,969.25,967.25,968.25,803
20121201|2012-10-08 12:00,8,968.25,968.25,966.25,967.25,348
20121201|2012-10-08 12:30,8,967.75,969,967.75,968.25,169
20121201|2012-10-08 13:00,8,968,969.75,966,968.5,818
20121201|2012-10-08 13:30,8,968.25,969.25,968.25,968.5,35
20121201|2012-10-08 14:00,8,969,971,969,971,271
20121201|2012-10-08 14:30,8,971,971,970.25,970.25,40
20121201|2012-10-08 15:00,8,970,970.75,970,970.5,17
20121201|2012-10-08 15:30,8,970.5,970.75,970.5,970.75,9
20121201|2012-10-08 19:00,9,971,973.5,970.75,973.5,69
20121201|2012-10-08 19:30,9,973.75,973.75,973.5,973.5,9
20121201|2012-10-08 20:00,9,973.75,973.75,973.5,973.75,10
20121201|2012-10-08 20:30,9,973.25,973.25,973.25,973.25,6
20121201|2012-10-08 21:00,9,973,973,973,973,10
20121201|2012-10-08 22:00,9,972,972.75,972,972.75,9
20121201|2012-10-08 22:30,9,972.75,973.25,972.75,973.25,31
20121201|2012-10-08 23:00,9,972.75,973.25,972.75,973,9
20121201|2012-10-09 00:00,9,972.75,972.75,972.75,972.75,1
20121201|2012-10-09 00:30,9,972.5,972.75,972.5,972.75,11
20121201|2012-10-09 01:00,9,972.75,973.5,972,972,17
20121201|2012-10-09 01:30,9,972,972,971.25,971.5,26
20121201|2012-10-09 02:00,9,972,973.75,971.5,971.75,156
20121201|2012-10-09 02:30,9,971.25,971.25,968.25,970.25,349
20121201|2012-10-09 03:00,9,970.25,972,969.25,971.75,440
20121201|2012-10-09 03:30,9,971.5,971.75,970.75,971.75,208
20121201|2012-10-09 04:00,9,971.75,972.75,971.25,971.5,254
20121201|2012-10-09 04:30,9,971.5,972,970.5,971.75,341
20121201|2012-10-09 05:00,9,971.75,972,969.75,970.25,221
20121201|2012-10-09 05:30,9,970.5,971.75,969.5,971.25,189
20121201|2012-10-09 06:00,9,971.25,971.75,970.25,971.75,491
20121201|2012-10-09 06:30,9,972,974.5,972,974.25,468
20121201|2012-10-09 07:00,9,974.5,976.25,973.5,975.25,468
20121201|2012-10-09 07:30,9,975.25,978.25,975.25,975.25,847
20121201|2012-10-09 08:00,9,975.25,976.5,974.25,974.75,510
20121201|2012-10-09 08:30,9,974.75,977.5,974,976,604
20121201|2012-10-09 09:00,9,975.75,981,974.75,979.75,1471
20121201|2012-10-09 09:30,9,980,980,975.75,976.5,860
20121201|2012-10-09 10:00,9,976.25,978,975,978,1549
20121201|2012-10-09 10:30,9,977.75,981.5,977,981.5,1665
20121201|2012-10-09 11:00,9,981.5,986,980.5,983.25,1465
20121201|2012-10-09 11:30,9,983.25,985.5,983.25,984,829
20121201|2012-10-09 12:00,9,984,987.75,983.5,987.75,796
20121201|2012-10-09 12:30,9,987.75,988,983.75,984.25,849
20121201|2012-10-09 13:00,9,985,986,983.5,984.75,777
20121201|2012-10-09 13:30,9,984.75,984.75,983.25,984.25,153
20121201|2012-10-09 14:00,9,984,984.5,983.75,984,43
20121201|2012-10-09 14:30,9,984,984,982.5,983,43
20121201|2012-10-09 15:00,9,983.5,984.25,983.5,984.25,10
20121201|2012-10-09 15:30,9,983.5,983.5,983.5,983.5,1
20121201|2012-10-09 16:00,9,984.25,984.5,983.75,983.75,17
20121201|2012-10-09 19:00,10,983.25,983.25,980.75,980.75,18
20121201|2012-10-09 19:30,10,980.75,981,980.75,981,4
20121201|2012-10-09 20:30,10,982.25,982.75,982.25,982.75,17
20121201|2012-10-09 21:00,10,980.25,980.25,979.75,979.75,15
20121201|2012-10-09 21:30,10,980,980,980,980,1
20121201|2012-10-09 22:00,10,981,981,981,981,1
20121201|2012-10-09 22:30,10,980.5,980.75,980,980,51
20121201|2012-10-09 23:00,10,980,980.75,980,980.75,25
20121201|2012-10-09 23:30,10,980.75,980.75,980.5,980.5,4
20121201|2012-10-10 00:00,10,981.25,981.25,980.75,980.75,3
20121201|2012-10-10 00:30,10,980.75,981,980.75,980.75,5
20121201|2012-10-10 01:00,10,981.5,981.75,981,981,58
20121201|2012-10-10 01:30,10,981.25,982,981,981.5,42
20121201|2012-10-10 02:00,10,982,986.5,982,986,275
20121201|2012-10-10 02:30,10,985.75,987,984.25,985.5,447
20121201|2012-10-10 03:00,10,985.75,986,984.75,984.75,470
20121201|2012-10-10 03:30,10,984.75,985.75,983.25,985.5,809
20121201|2012-10-10 04:00,10,985.25,985.5,982,982,784
20121201|2012-10-10 04:30,10,982,982.5,980,981,853
20121201|2012-10-10 05:00,10,981,982.75,980.25,982.5,328
20121201|2012-10-10 05:30,10,982.75,984.25,982.5,984,292
20121201|2012-10-10 06:00,10,983.75,986.25,982,985.75,613
20121201|2012-10-10 06:30,10,985.5,986.5,985,985.25,327
20121201|2012-10-10 07:00,10,985.25,986.5,985,985.75,281
20121201|2012-10-10 07:30,10,985.75,985.75,983.75,984.5,915
20121201|2012-10-10 08:00,10,984.5,985.75,983,985,675
20121201|2012-10-10 08:30,10,985,985.5,982.5,985.5,1221
20121201|2012-10-10 09:00,10,985.25,989.5,984,987.5,1272
20121201|2012-10-10 09:30,10,987.5,995,986.5,993.75,2610
20121201|2012-10-10 10:00,10,993.75,995,990.5,994.75,3580
20121201|2012-10-10 10:30,10,994.75,994.75,990.25,992.25,1352
20121201|2012-10-10 11:00,10,992,992.5,990.75,992.5,568
20121201|2012-10-10 11:30,10,992.25,993,990,990.25,872
20121201|2012-10-10 12:00,10,990.25,990.25,987.5,988,896
20121201|2012-10-10 12:30,10,988,990.75,988,990.5,188
20121201|2012-10-10 13:00,10,990.5,991.25,985,987.25,1034
20121201|2012-10-10 13:30,10,987.25,988,987,987.5,173
20121201|2012-10-10 14:00,10,987.5,987.5,985.25,985.5,277
20121201|2012-10-10 14:30,10,985.5,986.75,985.5,986.75,19
20121201|2012-10-10 15:00,10,986.5,987.25,986.5,987.25,35
20121201|2012-10-10 15:30,10,987.75,990.25,987.75,989.25,68
20121201|2012-10-10 16:00,10,989.25,989.5,987.75,988.5,96
20121201|2012-10-10 19:00,11,987.5,988,987.5,988,2
20121201|2012-10-10 19:30,11,987.75,987.75,987.75,987.75,20
20121201|2012-10-10 20:30,11,988.75,988.75,988.75,988.75,1
20121201|2012-10-10 21:00,11,989.75,990,989.75,990,4
20121201|2012-10-10 22:00,11,990.5,990.5,990.5,990.5,8
20121201|2012-10-10 23:00,11,990.5,990.5,990.5,990.5,2
20121201|2012-10-10 23:30,11,990.25,990.75,990.25,990.75,11
20121201|2012-10-11 00:00,11,989.75,989.75,989.75,989.75,1
20121201|2012-10-11 00:30,11,990.25,991.25,990.25,991.25,20
20121201|2012-10-11 01:00,11,990.5,991.75,990.5,990.75,15
20121201|2012-10-11 01:30,11,991.25,993,991.25,992.75,196
20121201|2012-10-11 02:00,11,992.75,993.75,991.5,992.75,508
20121201|2012-10-11 02:30,11,993.25,995,993,994.75,625
20121201|2012-10-11 03:00,11,995,997,994.25,994.25,1283
20121201|2012-10-11 03:30,11,994.25,995,992.25,992.75,1008
20121201|2012-10-11 04:00,11,993,994,992.5,993.25,397
20121201|2012-10-11 04:30,11,993.25,994.5,991.75,994.25,376
20121201|2012-10-11 05:00,11,994.25,994.5,992,993.25,710
20121201|2012-10-11 05:30,11,993.75,995,993.75,994.5,308
20121201|2012-10-11 06:00,11,994.75,996,993.75,995,402
20121201|2012-10-11 06:30,11,994.75,995.25,993.25,993.75,206
20121201|2012-10-11 07:00,11,993.75,997,992.75,996.25,362
20121201|2012-10-11 07:30,11,996.5,997.25,995,995.25,504
20121201|2012-10-11 08:00,11,995.25,997.5,995,996.25,676
20121201|2012-10-11 08:30,11,996.5,997,993.25,994.5,863
20121201|2012-10-11 09:00,11,995.25,1000,994,998.75,1488
20121201|2012-10-11 09:30,11,998.75,1001.75,998.5,999.25,1826
20121201|2012-10-11 10:00,11,999.5,1001.75,998.75,1000,2632
20121201|2012-10-11 10:30,11,1000.25,1000.5,995.25,996,1831
20121201|2012-10-11 11:00,11,996,997.25,994.25,997,1249
20121201|2012-10-11 11:30,11,997,999.75,995.5,999,699
20121201|2012-10-11 12:00,11,999,999.75,997.5,998.75,578
20121201|2012-10-11 12:30,11,999,999.25,997.5,998,407
20121201|2012-10-11 13:00,11,998,1000.5,995.75,1000.5,1014
20121201|2012-10-11 13:30,11,1000.25,1000.5,999.5,1000.5,236
20121201|2012-10-11 14:00,11,1000.5,1001.75,1000.25,1001,188
20121201|2012-10-11 14:30,11,1001,1001,1000.75,1000.75,102
20121201|2012-10-11 15:00,11,1000.75,1001.5,1000.5,1000.5,38
20121201|2012-10-11 15:30,11,1000.25,1000.25,999.75,1000,15
20121201|2012-10-11 16:00,11,1000,1000,1000,1000,2
20121201|2012-10-11 19:00,12,1000.25,1000.75,1000.25,1000.5,16
20121201|2012-10-11 19:30,12,1000.5,1001,1000.5,1000.75,14
20121201|2012-10-11 20:00,12,1000.75,1000.75,1000.5,1000.75,18
20121201|2012-10-11 20:30,12,1000.5,1000.5,1000.5,1000.5,5
20121201|2012-10-11 21:30,12,999.25,999.25,998.75,998.75,4
20121201|2012-10-11 22:00,12,998.25,998.25,998,998,19
20121201|2012-10-11 22:30,12,998.25,998.25,998.25,998.25,1
20121201|2012-10-12 00:00,12,998.25,998.5,998.25,998.5,7
20121201|2012-10-12 00:30,12,998.25,998.5,998.25,998.5,4
20121201|2012-10-12 01:00,12,998.75,998.75,998.5,998.75,25
20121201|2012-10-12 01:30,12,998.75,999.25,998.5,999,188
20121201|2012-10-12 02:00,12,999,999,996.75,997.25,299
20121201|2012-10-12 02:30,12,997.25,1000,996.75,999.5,438
20121201|2012-10-12 03:00,12,999.75,1000,993.25,993.25,1308
20121201|2012-10-12 03:30,12,993.25,995,991,991.5,2153
20121201|2012-10-12 04:00,12,991.75,992,986.25,989.5,1526
20121201|2012-10-12 04:30,12,989.5,991,989,990.25,709
20121201|2012-10-12 05:00,12,990.25,993.5,990.25,993.25,531
20121201|2012-10-12 05:30,12,993.5,993.5,992.25,993,292
20121201|2012-10-12 06:00,12,993.5,996.25,993,996,405
20121201|2012-10-12 06:30,12,996,997,994,995.25,625
20121201|2012-10-12 07:00,12,995,995,989.25,990.25,1045
20121201|2012-10-12 07:30,12,990.5,992.75,989,990.5,1151
20121201|2012-10-12 08:00,12,990.5,993.75,989.75,992.5,1381
20121201|2012-10-12 08:30,12,992.25,996.5,992,995.75,938
20121201|2012-10-12 09:00,12,995.75,996,991.5,992,989
20121201|2012-10-12 09:30,12,992,992,988.75,990.25,1240
20121201|2012-10-12 10:00,12,990,991.75,987,987.75,1772
20121201|2012-10-12 10:30,12,987.75,989.75,986.25,988.75,1803
20121201|2012-10-12 11:00,12,988.75,989,986.25,988.25,859
20121201|2012-10-12 11:30,12,988.25,988.5,986.5,987,520
20121201|2012-10-12 12:00,12,987,988,985.5,987.5,627
20121201|2012-10-12 12:30,12,987.5,989.75,987,989.75,405
20121201|2012-10-12 13:00,12,989.75,991.75,988.75,990.75,850
20121201|2012-10-12 13:30,12,991,991,989.5,991,294
20121201|2012-10-12 14:00,12,991,991.75,989.75,990.75,303
20121201|2012-10-12 14:30,12,990.5,992.25,990.5,992,266
20121201|2012-10-12 15:00,12,991.5,991.5,990.25,990.5,19
20121201|2012-10-12 15:30,12,990.25,991,990.25,990.75,12
20121201|2012-10-12 16:00,12,991.25,991.5,990.75,990.75,13
20121201|2012-10-14 17:00,14,987.75,990,987.75,989.75,7
20121201|2012-10-14 17:30,14,988.75,988.75,987.5,987.5,6
20121201|2012-10-14 18:00,14,986.5,986.5,986.5,986.5,2
20121201|2012-10-14 18:30,14,986.75,987.75,986.75,987.25,8
20121201|2012-10-14 19:00,15,987.5,987.5,986.25,986.25,27
20121201|2012-10-14 19:30,15,987,987,986,986,5
20121201|2012-10-14 20:00,15,986,988,986,988,45
20121201|2012-10-14 20:30,15,988.25,989.25,987.5,989.25,68
20121201|2012-10-14 21:00,15,987,987.25,987,987.25,7
20121201|2012-10-14 21:30,15,986,987,986,986.25,15
20121201|2012-10-14 22:00,15,986.25,986.75,986.25,986.75,2
20121201|2012-10-14 22:30,15,987,987,986,986,22
20121201|2012-10-14 23:00,15,986,987,986,986.5,22
20121201|2012-10-14 23:30,15,986.5,987,986,986,8
20121201|2012-10-15 00:00,15,986,986.5,985.5,985.5,54
20121201|2012-10-15 00:30,15,985.5,986.25,985.5,986.25,10
20121201|2012-10-15 01:00,15,986.5,986.5,986,986.5,21
20121201|2012-10-15 01:30,15,986.5,988.25,986.25,988.25,263
20121201|2012-10-15 02:00,15,988,990.75,988,990,955
20121201|2012-10-15 02:30,15,990.5,992.25,990.25,990.75,508
20121201|2012-10-15 03:00,15,990.5,991,988.25,989.25,1012
20121201|2012-10-15 03:30,15,989.5,990,988.5,988.75,1756
20121201|2012-10-15 04:00,15,988.75,988.75,986.75,988.25,484
20121201|2012-10-15 04:30,15,988.25,989.75,988,989,360
20121201|2012-10-15 05:00,15,989,989.75,988.25,988.5,401
20121201|2012-10-15 05:30,15,988.75,989,988,989,172
20121201|2012-10-15 06:00,15,989,992.25,988.25,991.75,735
20121201|2012-10-15 06:30,15,991.75,993.75,991,993.25,895
20121201|2012-10-15 07:00,15,993.25,994.25,991.5,992.25,715
20121201|2012-10-15 07:30,15,992.25,993.25,991.75,992.25,422
20121201|2012-10-15 08:00,15,992.25,993.25,986.75,988,1825
20121201|2012-10-15 08:30,15,988,988,983.75,986,2852
20121201|2012-10-15 09:00,15,986,986,980.75,981.75,2883
20121201|2012-10-15 09:30,15,981.75,984,981.25,983.25,1350
20121201|2012-10-15 10:00,15,983.25,986.25,983,985.5,2724
20121201|2012-10-15 10:30,15,985.5,986.25,984.25,985.75,2680
20121201|2012-10-15 11:00,15,986,987.25,985.5,986.75,1231
20121201|2012-10-15 11:30,15,986.75,988.5,986.75,987.25,1042
20121201|2012-10-15 12:00,15,987.5,987.75,986,986.25,543
20121201|2012-10-15 12:30,15,986,987.5,985.75,985.75,641
20121201|2012-10-15 13:00,15,985.75,991.5,985,991,1505
20121201|2012-10-15 13:30,15,991,991.75,990.75,991,207
20121201|2012-10-15 14:00,15,991.25,991.75,990.5,990.5,46
20121201|2012-10-15 14:30,15,990.5,990.75,990.25,990.75,24
20121201|2012-10-15 15:00,15,990.5,990.75,990.25,990.25,18
20121201|2012-10-15 15:30,15,991.25,991.5,991.25,991.25,7
20121201|2012-10-15 19:00,16,991,992,991,992,5
20121201|2012-10-15 19:30,16,991.75,992,990.75,990.75,21
20121201|2012-10-15 20:00,16,991.75,991.75,991.25,991.25,3
20121201|2012-10-15 20:30,16,991,991,991,991,1
20121201|2012-10-15 21:00,16,991.25,991.25,990.5,990.5,21
20121201|2012-10-15 21:30,16,990.25,990.5,990,990,36
20121201|2012-10-15 22:00,16,990,990,989.5,990,64
20121201|2012-10-15 22:30,16,990,990,989.75,990,14
20121201|2012-10-15 23:00,16,990,990.75,989.75,989.75,77
20121201|2012-10-15 23:30,16,990.25,990.25,990,990,12
20121201|2012-10-16 00:00,16,990.25,990.25,990.25,990.25,2
20121201|2012-10-16 00:30,16,990.75,991.75,990.75,991.5,21
20121201|2012-10-16 01:00,16,992,993.25,992,992.75,140
20121201|2012-10-16 01:30,16,992.75,992.75,991.75,991.75,238
20121201|2012-10-16 02:00,16,991.75,994,991.5,992.5,499
20121201|2012-10-16 02:30,16,992.5,993.5,992.25,992.75,338
20121201|2012-10-16 03:00,16,992.75,993.25,991.5,991.5,1212
20121201|2012-10-16 03:30,16,991.75,992.25,990.25,990.5,888
20121201|2012-10-16 04:00,16,990.75,990.75,988,989,960
20121201|2012-10-16 04:30,16,988.75,992,988.5,991.25,713
20121201|2012-10-16 05:00,16,991.5,992,990.75,990.75,288
20121201|2012-10-16 05:30,16,991.25,991.5,990.25,991.25,352
20121201|2012-10-16 06:00,16,991,991.5,990,991,459
20121201|2012-10-16 06:30,16,991.25,993.75,991.25,993,601
20121201|2012-10-16 07:00,16,993.5,993.75,990.5,991,886
20121201|2012-10-16 07:30,16,991.25,991.5,990,991.5,1171
20121201|2012-10-16 08:00,16,991.75,992.75,987.25,988,2357
20121201|2012-10-16 08:30,16,988.25,990.75,987.5,990.25,1407
20121201|2012-10-16 09:00,16,990.5,991,988.75,990,1074
20121201|2012-10-16 09:30,16,990,991.5,988.5,990.5,1567
20121201|2012-10-16 10:00,16,990.75,991.5,988.25,989.5,2537
20121201|2012-10-16 10:30,16,989.5,989.5,986.75,987.5,1153
20121201|2012-10-16 11:00,16,987.5,988.25,986.25,987.75,859
20121201|2012-10-16 11:30,16,988,990.5,988,989.25,954
20121201|2012-10-16 12:00,16,989.5,990.25,988.5,989.5,613
20121201|2012-10-16 12:30,16,989.5,990.5,988.5,989,552
20121201|2012-10-16 13:00,16,989.25,990.75,987.5,989,1317
20121201|2012-10-16 13:30,16,988.75,988.75,986.75,987,431
20121201|2012-10-16 14:00,16,987,988.25,986,987.25,323
20121201|2012-10-16 14:30,16,987.25,987.75,987,987.75,83
20121201|2012-10-16 15:00,16,988,988.25,987.5,988.25,29
20121201|2012-10-16 15:30,16,987.75,987.75,985.25,985.25,57
20121201|2012-10-16 16:00,16,985.25,985.5,985,985.5,32
20121201|2012-10-16 19:00,17,985.5,987.5,983.5,986.75,93
20121201|2012-10-16 19:30,17,986.75,987.5,986.75,987.25,15
20121201|2012-10-16 20:00,17,987,987.5,986.5,986.5,42
20121201|2012-10-16 20:30,17,986.75,987.25,985.5,985.75,55
20121201|2012-10-16 21:00,17,986,987.5,986,987,21
20121201|2012-10-16 21:30,17,986.5,986.5,985.5,985.5,36
20121201|2012-10-16 22:00,17,985.5,987,985.5,987,31
20121201|2012-10-16 22:30,17,987,987,987,987,5
20121201|2012-10-16 23:00,17,987,987,986.75,986.75,9
20121201|2012-10-16 23:30,17,987,987,987,987,4
20121201|2012-10-17 00:00,17,987.25,987.75,987.25,987.75,9
20121201|2012-10-17 00:30,17,987.25,987.5,987.25,987.5,3
20121201|2012-10-17 01:00,17,987.5,989,987.5,989,149
20121201|2012-10-17 01:30,17,988.75,989,988.25,988.5,84
20121201|2012-10-17 02:00,17,988.75,990.25,987.5,989.25,511
20121201|2012-10-17 02:30,17,989.25,989.5,985.75,987.5,635
20121201|2012-10-17 03:00,17,987.25,987.25,984,985.25,1081
20121201|2012-10-17 03:30,17,985.5,986.25,985,985.25,1037
20121201|2012-10-17 04:00,17,985.25,985.75,984.5,985.5,394
20121201|2012-10-17 04:30,17,985.25,987.5,985.25,987,499
20121201|2012-10-17 05:00,17,987.25,987.5,986.5,987,354
20121201|2012-10-17 05:30,17,987.25,988.25,986.5,986.5,445
20121201|2012-10-17 06:00,17,986.75,988.5,986.75,988,468
20121201|2012-10-17 06:30,17,988.25,988.25,986.25,987,374
20121201|2012-10-17 07:00,17,987.25,987.25,985.75,986,698
20121201|2012-10-17 07:30,17,986.25,986.75,985.5,986,586
20121201|2012-10-17 08:00,17,986.25,988.75,986.25,987.5,1743
20121201|2012-10-17 08:30,17,987.5,988.5,986,988.25,1226
20121201|2012-10-17 09:00,17,988.25,988.25,985.25,985.25,1580
20121201|2012-10-17 09:30,17,985.25,986.5,983,984.25,2575
20121201|2012-10-17 10:00,17,984.25,984.5,981.75,983.75,3763
20121201|2012-10-17 10:30,17,984,984.75,983,983.5,1096
20121201|2012-10-17 11:00,17,983.75,985.25,983.25,984.25,666
20121201|2012-10-17 11:30,17,984.25,984.5,983.5,984.5,405
20121201|2012-10-17 12:00,17,984.75,986.5,984.5,986.5,552
20121201|2012-10-17 12:30,17,986.75,988.25,985.5,986.25,506
20121201|2012-10-17 13:00,17,986.5,988,985.25,985.25,837
20121201|2012-10-17 13:30,17,985,986,984.5,986,210
20121201|2012-10-17 14:00,17,985.75,985.75,984.25,985.25,401
20121201|2012-10-17 14:30,17,985.25,985.75,985.25,985.5,50
20121201|2012-10-17 15:00,17,985.25,986.25,985,986,48
20121201|2012-10-17 15:30,17,986,986.5,986,986.5,13
20121201|2012-10-17 16:30,17,985,985,984.75,984.75,3
20121201|2012-10-17 19:00,18,984.75,986.25,984.75,986.25,4
20121201|2012-10-17 19:30,18,986,986,986,986,7
20121201|2012-10-17 20:00,18,986.5,986.5,986.5,986.5,2
20121201|2012-10-17 20:30,18,986.75,988,986.75,988,27
20121201|2012-10-17 21:00,18,987.5,988,987.25,987.25,20
20121201|2012-10-17 21:30,18,987.25,987.25,987.25,987.25,13
20121201|2012-10-17 22:00,18,987.5,987.5,987.25,987.5,12
20121201|2012-10-17 22:30,18,987.5,987.75,987.5,987.75,55
20121201|2012-10-17 23:00,18,987.5,987.5,987.5,987.5,5
20121201|2012-10-17 23:30,18,987.75,988,987.75,987.75,70
20121201|2012-10-18 00:00,18,987.5,988,987.5,988,13
20121201|2012-10-18 00:30,18,988,988,988,988,4
20121201|2012-10-18 01:00,18,988.25,988.75,987.75,988.75,109
20121201|2012-10-18 01:30,18,988.25,988.75,987.25,987.75,120
20121201|2012-10-18 02:00,18,988.25,988.25,983.75,984,375
20121201|2012-10-18 02:30,18,984.25,987,984.25,986,208
20121201|2012-10-18 03:00,18,986,988.25,984.5,987.5,849
20121201|2012-10-18 03:30,18,988.25,989,987.25,988.75,1032
20121201|2012-10-18 04:00,18,988.75,988.75,987.5,988,457
20121201|2012-10-18 04:30,18,987.75,988.25,987.25,987.75,278
20121201|2012-10-18 05:00,18,987.75,988.75,986.75,988,481
20121201|2012-10-18 05:30,18,987.75,988.25,983.75,984.75,753
20121201|2012-10-18 06:00,18,984.25,984.75,982.75,983.5,735
20121201|2012-10-18 06:30,18,983.25,983.75,982.75,983.75,573
20121201|2012-10-18 07:00,18,983.75,984.25,982,982.75,974
20121201|2012-10-18 07:30,18,982.75,983,979.75,980,1603
20121201|2012-10-18 08:00,18,980,980,975,978,4047
20121201|2012-10-18 08:30,18,978,979.75,976.75,977.75,1302
20121201|2012-10-18 09:00,18,977.75,978.25,975.5,976.5,1636
20121201|2012-10-18 09:30,18,976.75,977.5,975.75,976.5,1476
20121201|2012-10-18 10:00,18,976.5,983.25,976.25,981.75,3426
20121201|2012-10-18 10:30,18,982,982,980.25,981,1768
20121201|2012-10-18 11:00,18,981,985.25,980.75,985.25,1156
20121201|2012-10-18 11:30,18,985.25,986.25,982.5,983.75,968
20121201|2012-10-18 12:00,18,983.75,984.75,982,984.25,1044
20121201|2012-10-18 12:30,18,984.25,986.75,983.5,985.75,1161
20121201|2012-10-18 13:00,18,986,987.25,981.5,981.75,1392
20121201|2012-10-18 13:30,18,981.75,982.75,981.5,981.75,556
20121201|2012-10-18 14:00,18,982,984.75,981.75,983.25,537
20121201|2012-10-18 14:30,18,983.25,983.75,983,983.75,252
20121201|2012-10-18 15:00,18,983.75,984,983.5,983.75,190
20121201|2012-10-18 15:30,18,984,984.5,983.75,984.5,39
20121201|2012-10-18 19:00,19,983.5,984.75,983.25,984.5,23
20121201|2012-10-18 19:30,19,984.5,984.5,984.25,984.5,20
20121201|2012-10-18 20:00,19,984.25,984.25,983.5,983.75,29
20121201|2012-10-18 20:30,19,983.75,983.75,983.75,983.75,2
20121201|2012-10-18 21:00,19,983.5,983.5,983.5,983.5,1
20121201|2012-10-18 21:30,19,983.5,983.5,983.5,983.5,6
20121201|2012-10-18 22:00,19,983.25,983.5,982.5,983,21
20121201|2012-10-18 22:30,19,983.25,983.5,983.25,983.5,12
20121201|2012-10-18 23:00,19,984,984,983.5,983.5,6
20121201|2012-10-18 23:30,19,984,984,984,984,1
20121201|2012-10-19 00:00,19,983.5,983.75,983.5,983.75,11
20121201|2012-10-19 00:30,19,983.5,984.25,983.5,984.25,18
20121201|2012-10-19 01:00,19,984.5,984.5,983.25,983.25,58
20121201|2012-10-19 01:30,19,983.25,984,983,983.5,44
20121201|2012-10-19 02:00,19,983.75,986.75,983.25,986.5,817
20121201|2012-10-19 02:30,19,986.5,988,986.25,986.5,995
20121201|2012-10-19 03:00,19,986.25,987.75,984.25,984.75,1069
20121201|2012-10-19 03:30,19,985,986,984.5,985.25,1020
20121201|2012-10-19 04:00,19,985.25,986.5,985.25,985.75,566
20121201|2012-10-19 04:30,19,986,986.5,985.5,986.25,298
20121201|2012-10-19 05:00,19,986.25,986.5,985,985,429
20121201|2012-10-19 05:30,19,985,986.25,985,986.25,258
20121201|2012-10-19 06:00,19,986,988.25,985.75,988,706
20121201|2012-10-19 06:30,19,988,989.5,987.5,988.5,635
20121201|2012-10-19 07:00,19,988.5,989.25,987.25,988.25,1232
20121201|2012-10-19 07:30,19,988.5,989.5,987.5,988,920
20121201|2012-10-19 08:00,19,988,991.5,988,989.75,1992
20121201|2012-10-19 08:30,19,989.75,989.75,986.25,988.25,1194
20121201|2012-10-19 09:00,19,988,988.75,984.25,984.25,1926
20121201|2012-10-19 09:30,19,984.25,986.25,983,986,2010
20121201|2012-10-19 10:00,19,985.75,986,979.5,981,3680
20121201|2012-10-19 10:30,19,981,981.25,975.75,976.5,2883
20121201|2012-10-19 11:00,19,976.5,977.25,970.75,972,3831
20121201|2012-10-19 11:30,19,971.75,975.5,971.5,973.75,1388
20121201|2012-10-19 12:00,19,973.75,975.5,972.75,974,775
20121201|2012-10-19 12:30,19,974,974,971.5,972.25,791
20121201|2012-10-19 13:00,19,972.25,974.25,968,968.75,2259
20121201|2012-10-19 13:30,19,968.75,970,968.25,970,661
20121201|2012-10-19 14:00,19,970,971,967.75,968,439
20121201|2012-10-19 14:30,19,968,968.25,967.25,967.5,96
20121201|2012-10-19 15:00,19,968,968.25,966.75,966.75,149
20121201|2012-10-19 15:30,19,966.75,967.25,966.75,967.25,30
20121201|2012-10-19 16:00,19,968.25,968.25,968.25,968.25,1
20121201|2012-10-21 17:00,21,966.5,967.25,966.25,966.25,110
20121201|2012-10-21 17:30,21,966,966,964.5,965,66
20121201|2012-10-21 18:00,21,964.5,964.5,964,964.5,17
20121201|2012-10-21 18:30,21,964.25,964.5,964,964.5,10
20121201|2012-10-21 19:00,22,964.25,965.5,964,965.5,30
20121201|2012-10-21 19:30,22,966,966.25,966,966.25,6
20121201|2012-10-21 20:00,22,967.25,967.75,967,967.75,14
20121201|2012-10-21 20:30,22,967.75,969,967.75,968.75,47
20121201|2012-10-21 21:00,22,968,968.75,968,968,26
20121201|2012-10-21 21:30,22,968.5,969,968.5,968.5,14
20121201|2012-10-21 22:00,22,969,970,968.75,970,295
20121201|2012-10-21 22:30,22,970,970.25,969.5,970.25,142
20121201|2012-10-21 23:00,22,970.5,973.25,970.5,973,122
20121201|2012-10-21 23:30,22,973,973,972.25,972.5,108
20121201|2012-10-22 00:00,22,972.5,972.5,972,972,28
20121201|2012-10-22 00:30,22,972,972.5,972,972.5,10
20121201|2012-10-22 01:00,22,972.25,972.25,971,971.25,182
20121201|2012-10-22 01:30,22,971.25,971.75,969.75,970.5,344
20121201|2012-10-22 02:00,22,970.5,970.5,968,969,707
20121201|2012-10-22 02:30,22,969.25,969.75,965.25,966,864
20121201|2012-10-22 03:00,22,965.75,968.75,963.75,967.25,2933
20121201|2012-10-22 03:30,22,967.25,970.25,966.75,970,1449
20121201|2012-10-22 04:00,22,969.75,973.5,969.75,972.5,1282
20121201|2012-10-22 04:30,22,972.75,972.75,971.25,971.75,627
20121201|2012-10-22 05:00,22,971.75,972.75,971.25,972.5,799
20121201|2012-10-22 05:30,22,972.5,972.5,970.25,971.5,542
20121201|2012-10-22 06:00,22,971.75,971.75,970.25,971.5,361
20121201|2012-10-22 06:30,22,971.25,971.75,969.5,970,600
20121201|2012-10-22 07:00,22,970,971,968.25,968.5,746
20121201|2012-10-22 07:30,22,968.5,970.25,968,969.25,659
20121201|2012-10-22 08:00,22,969.25,970.5,967.75,969.75,1680
20121201|2012-10-22 08:30,22,969.75,972.75,967.5,968.25,2113
20121201|2012-10-22 09:00,22,968.25,969.75,967,968.75,1796
20121201|2012-10-22 09:30,22,968.75,969.75,965.25,968,2061
20121201|2012-10-22 10:00,22,968.25,968.75,961.75,962.25,2713
20121201|2012-10-22 10:30,22,962.5,965.5,961.75,964.5,1724
20121201|2012-10-22 11:00,22,964.5,964.75,962.5,963.25,1269
20121201|2012-10-22 11:30,22,963,965.5,962,963.5,1666
20121201|2012-10-22 12:00,22,963.75,964,960.25,960.25,859
20121201|2012-10-22 12:30,22,960.25,960.75,957.25,958.75,1926
20121201|2012-10-22 13:00,22,958.75,961.25,954,955.75,4114
20121201|2012-10-22 13:30,22,955.75,956,954,954.5,536
20121201|2012-10-22 14:00,22,954.5,957.5,954.25,955,472
20121201|2012-10-22 14:30,22,955,957.25,955,957.25,270
20121201|2012-10-22 15:00,22,957.25,957.75,956.75,957.5,84
20121201|2012-10-22 15:30,22,957.5,958,957.5,957.5,46
20121201|2012-10-22 19:00,23,954.75,957.25,954.5,957,232
20121201|2012-10-22 19:30,23,957,957.5,956.5,956.75,88
20121201|2012-10-22 20:00,23,957.75,957.75,955.5,956.75,38
20121201|2012-10-22 20:30,23,956.75,957,956,957,62
20121201|2012-10-22 21:00,23,957.5,958,957.5,957.5,45
20121201|2012-10-22 21:30,23,958,958,958,958,2
20121201|2012-10-22 22:00,23,958,958,956.25,956.25,134
20121201|2012-10-22 22:30,23,956.25,956.25,955,955.5,124
20121201|2012-10-22 23:00,23,955.75,955.75,955,955,18
20121201|2012-10-22 23:30,23,954.75,955.25,954.75,955,75
20121201|2012-10-23 00:00,23,954.75,955.25,954.5,954.75,35
20121201|2012-10-23 00:30,23,955,955.25,954.75,955.25,101
20121201|2012-10-23 01:00,23,955.5,956.25,954.5,956,93
20121201|2012-10-23 01:30,23,956,956.75,955.25,956.5,242
20121201|2012-10-23 02:00,23,956,957.5,955.25,955.5,779
20121201|2012-10-23 02:30,23,955.25,956,953.75,955,1098
20121201|2012-10-23 03:00,23,955,955.25,952,952.5,1961
20121201|2012-10-23 03:30,23,952.25,954.5,952.25,953.75,1368
20121201|2012-10-23 04:00,23,953.75,953.75,952.75,952.75,1146
20121201|2012-10-23 04:30,23,953,953.75,952.5,953.5,936
20121201|2012-10-23 05:00,23,953.75,954,952.25,952.25,648
20121201|2012-10-23 05:30,23,952,952.25,948.5,949.5,1943
20121201|2012-10-23 06:00,23,949.5,951,949.25,950,806
20121201|2012-10-23 06:30,23,950.25,951.25,949.5,950.5,1220
20121201|2012-10-23 07:00,23,950.5,950.5,947.5,948,1737
20121201|2012-10-23 07:30,23,948,948.25,944.75,945.25,3028
20121201|2012-10-23 08:00,23,945,947,944,945.5,1977
20121201|2012-10-23 08:30,23,945.5,945.75,942.25,942.5,3027
20121201|2012-10-23 09:00,23,942.5,943.75,939.75,941.5,3788
20121201|2012-10-23 09:30,23,941.5,941.5,939.25,940.5,3260
20121201|2012-10-23 10:00,23,940.5,941.5,938.5,940.75,4555
20121201|2012-10-23 10:30,23,940.5,943.25,939.75,941.5,3269
20121201|2012-10-23 11:00,23,941.75,943,940.25,940.25,1299
20121201|2012-10-23 11:30,23,940.25,940.75,938.75,940.25,1345
20121201|2012-10-23 12:00,23,940,940.25,937.75,939.5,2090
20121201|2012-10-23 12:30,23,939.75,942.25,939.5,942.25,1588
20121201|2012-10-23 13:00,23,942.25,945.25,939,944.25,1333
20121201|2012-10-23 13:30,23,944,945,943.25,944.5,446
20121201|2012-10-23 14:00,23,944.5,944.75,941.75,942.5,239
20121201|2012-10-23 14:30,23,942.75,943.75,942.5,943.25,91
20121201|2012-10-23 15:00,23,943,943.75,942.75,943.5,116
20121201|2012-10-23 15:30,23,943.5,944.75,943.25,944.75,37
20121201|2012-10-23 16:00,23,944,944,944,944,6
20121201|2012-10-23 19:00,24,944,946,943.75,945.5,40
20121201|2012-10-23 19:30,24,945.25,946,945,946,25
20121201|2012-10-23 20:00,24,946,947,946,947,39
20121201|2012-10-23 20:30,24,947,947.75,947,947.5,80
20121201|2012-10-23 21:00,24,947.75,948,947.5,947.5,38
20121201|2012-10-23 22:00,24,947.75,949.25,947.5,949.25,106
20121201|2012-10-23 22:30,24,949.25,949.5,948.75,948.75,42
20121201|2012-10-23 23:00,24,948.75,950,948.75,950,47
20121201|2012-10-23 23:30,24,950.25,952.5,950,952.25,90
20121201|2012-10-24 00:00,24,952,952.5,951.5,951.5,84
20121201|2012-10-24 00:30,24,952,952,950.25,950.25,135
20121201|2012-10-24 01:00,24,950,950.5,949,950,343
20121201|2012-10-24 01:30,24,949.5,950.25,948.25,950.25,239
20121201|2012-10-24 02:00,24,950,952.5,949.25,950,876
20121201|2012-10-24 02:30,24,950.25,950.5,947,949.25,1168
20121201|2012-10-24 03:00,24,949,949.5,946.25,946.75,2326
20121201|2012-10-24 03:30,24,946.5,949.5,946,947.75,1785
20121201|2012-10-24 04:00,24,947.75,948.25,947,947.5,758
20121201|2012-10-24 04:30,24,947.5,949,947.25,948.25,731
20121201|2012-10-24 05:00,24,948.25,948.25,946.5,948.25,512
20121201|2012-10-24 05:30,24,948,948,946.25,947.25,408
20121201|2012-10-24 06:00,24,947,947,945.5,946,535
20121201|2012-10-24 06:30,24,946.25,948.25,945.75,947.5,387
20121201|2012-10-24 07:00,24,947.25,948.5,946.75,947.75,803
20121201|2012-10-24 07:30,24,947.75,948.25,946.5,946.75,634
20121201|2012-10-24 08:00,24,946.25,946.5,944.75,945,1642
20121201|2012-10-24 08:30,24,945,946.5,943,944.25,3438
20121201|2012-10-24 09:00,24,944.5,945.75,943.25,945.25,1416
20121201|2012-10-24 09:30,24,944.25,944.75,940.25,942.25,5377
20121201|2012-10-24 10:00,24,942,944.5,941,941.5,4534
20121201|2012-10-24 10:30,24,941.5,941.75,939,940,4030
20121201|2012-10-24 11:00,24,940.25,940.75,937.75,939,3473
20121201|2012-10-24 11:30,24,939,939.75,935.5,937,2975
20121201|2012-10-24 12:00,24,937,941.25,936.25,940.25,1555
20121201|2012-10-24 12:30,24,940.25,941,938.5,940.75,926
20121201|2012-10-24 13:00,24,940.75,943.5,939.75,942.75,1414
20121201|2012-10-24 13:30,24,942.75,943.75,942.25,943,260
20121201|2012-10-24 14:00,24,943.25,943.5,940.75,940.75,230
20121201|2012-10-24 14:30,24,941,942.25,941,942.25,25
20121201|2012-10-24 15:00,24,942,942.75,942,942.75,39
20121201|2012-10-24 15:30,24,943.25,943.5,942.5,942.5,39
20121201|2012-10-24 16:00,24,942,942.75,942,942.75,5
20121201|2012-10-24 19:00,25,941,943.75,941,943.25,11
20121201|2012-10-24 19:30,25,943.25,943.25,943.25,943.25,1
20121201|2012-10-24 20:00,25,943,943,942.75,943,3
20121201|2012-10-24 20:30,25,942.75,943.75,942.75,943.5,13
20121201|2012-10-24 21:00,25,943.5,944.75,943.5,944.75,25
20121201|2012-10-24 21:30,25,944.5,944.75,944.5,944.75,8
20121201|2012-10-24 22:00,25,944.75,945.75,944.75,945.5,170
20121201|2012-10-24 22:30,25,945.5,945.75,945.25,945.25,47
20121201|2012-10-24 23:00,25,945.75,945.75,945,945,10
20121201|2012-10-24 23:30,25,945.5,945.5,945.25,945.25,28
20121201|2012-10-25 00:00,25,945,945.5,945,945.25,18
20121201|2012-10-25 00:30,25,945,945.25,944.75,945,26
20121201|2012-10-25 01:00,25,945.25,947,945.25,946,195
20121201|2012-10-25 01:30,25,946,946.5,945,945,203
20121201|2012-10-25 02:00,25,944.75,947.5,944.5,945.75,859
20121201|2012-10-25 02:30,25,945.75,947.25,945.25,947,858
20121201|2012-10-25 03:00,25,946.75,947,945.5,946.75,1243
20121201|2012-10-25 03:30,25,947,947.5,946.5,947.25,1385
20121201|2012-10-25 04:00,25,947.25,947.5,946.5,947.25,1234
20121201|2012-10-25 04:30,25,947.25,947.75,946.5,947.25,889
20121201|2012-10-25 05:00,25,947,947.25,946,946.75,898
20121201|2012-10-25 05:30,25,946.75,947.5,946.25,946.5,597
20121201|2012-10-25 06:00,25,946.5,947.5,945.75,947.5,953
20121201|2012-10-25 06:30,25,947.5,950,947.5,948,1487
20121201|2012-10-25 07:00,25,948,949.25,947.75,948.25,652
20121201|2012-10-25 07:30,25,948.5,948.75,945.75,946.75,1327
20121201|2012-10-25 08:00,25,946.5,948.75,945.5,948.5,1688
20121201|2012-10-25 08:30,25,948.5,949.75,946.25,946.75,2855
20121201|2012-10-25 09:00,25,946.75,949.25,946,947,2258
20121201|2012-10-25 09:30,25,947,947,943.5,945,4836
20121201|2012-10-25 10:00,25,944.75,945.5,940.75,942.75,4697
20121201|2012-10-25 10:30,25,942.75,945.75,941.5,945.75,2320
20121201|2012-10-25 11:00,25,945.75,945.75,943.25,944.5,1241
20121201|2012-10-25 11:30,25,944.25,944.25,941.25,942.75,1005
20121201|2012-10-25 12:00,25,942.75,943.75,941.75,943.5,763
20121201|2012-10-25 12:30,25,943.25,945,942.75,944.75,667
20121201|2012-10-25 13:00,25,944.25,946.5,943.5,945.5,2320
20121201|2012-10-25 13:30,25,945.25,947,945.25,946.5,580
20121201|2012-10-25 14:00,25,946.75,946.75,944.75,945.5,343
20121201|2012-10-25 14:30,25,945.5,946,945.25,945.5,83
20121201|2012-10-25 15:00,25,945.75,946.25,945.5,946.25,30
20121201|2012-10-25 15:30,25,945.75,945.75,944.25,945.25,192
20121201|2012-10-25 16:00,25,945.5,946,945.5,946,13
20121201|2012-10-25 19:00,26,946.5,947,945.5,946,89
20121201|2012-10-25 19:30,26,946.5,946.75,946.25,946.75,9
20121201|2012-10-25 20:00,26,946.75,947.25,946.5,946.5,21
20121201|2012-10-25 20:30,26,946.5,946.75,946.25,946.75,21
20121201|2012-10-25 21:00,26,946.75,946.75,945,945,15
20121201|2012-10-25 21:30,26,945.75,946,945.25,945.25,13
20121201|2012-10-25 22:00,26,945.25,945.25,943.75,943.75,47
20121201|2012-10-25 22:30,26,944.25,944.25,942.75,942.75,30
20121201|2012-10-25 23:00,26,942.75,943,941.75,942,123
20121201|2012-10-25 23:30,26,941.75,941.75,940.25,941.5,204
20121201|2012-10-26 00:00,26,941,941.25,939.75,941.25,64
20121201|2012-10-26 00:30,26,941.5,941.5,939.75,939.75,124
20121201|2012-10-26 01:00,26,939.75,940.75,939.75,940,113
20121201|2012-10-26 01:30,26,939.75,942,939.75,941.25,84
20121201|2012-10-26 02:00,26,941,943,940.75,942,667
20121201|2012-10-26 02:30,26,942,945.25,941.5,944,1142
20121201|2012-10-26 03:00,26,944,944.25,942.75,943.5,702
20121201|2012-10-26 03:30,26,943.75,943.75,940.25,942.25,1604
20121201|2012-10-26 04:00,26,942.25,943.25,941.75,942.5,738
20121201|2012-10-26 04:30,26,942.25,944.25,941.75,943.25,524
20121201|2012-10-26 05:00,26,943,943.5,942,942.25,609
20121201|2012-10-26 05:30,26,942,943.5,941.25,943.25,797
20121201|2012-10-26 06:00,26,943.25,943.5,942,942,539
20121201|2012-10-26 06:30,26,941.75,943.5,941.25,943.5,674
20121201|2012-10-26 07:00,26,943.25,945.5,942.75,945.5,874
20121201|2012-10-26 07:30,26,945.5,950.5,945.5,948.75,2618
20121201|2012-10-26 08:00,26,948.75,950,946,946,3801
20121201|2012-10-26 08:30,26,946,955,946,951,6325
20121201|2012-10-26 09:00,26,951.25,956.25,951,955.25,4432
20121201|2012-10-26 09:30,26,954.75,956,951.75,952.25,2993
20121201|2012-10-26 10:00,26,952.25,955.75,951,951,4840
20121201|2012-10-26 10:30,26,951,952.25,950,951,2141
20121201|2012-10-26 11:00,26,951.25,951.75,950.5,951.25,1098
20121201|2012-10-26 11:30,26,951.25,951.25,947.75,950.25,2100
20121201|2012-10-26 12:00,26,950.25,951.75,949.75,950.75,889
20121201|2012-10-26 12:30,26,950.25,953.5,950.25,952.75,1374
20121201|2012-10-26 13:00,26,952.5,955.25,950.5,954.25,1835
20121201|2012-10-26 13:30,26,954.25,954.75,953,953.5,345
20121201|2012-10-26 14:00,26,953.25,953.75,951.75,953.25,256
20121201|2012-10-26 14:30,26,953.25,954.25,952.75,953.75,36
20121201|2012-10-26 15:00,26,953.5,953.75,953.25,953.5,16
20121201|2012-10-26 15:30,26,954,955,953.75,955,11
20121201|2012-10-26 16:00,26,955,955,954,954.5,12
20121201|2012-10-28 17:00,28,951,957,951,955.25,251
20121201|2012-10-28 17:30,28,955,955,953,953,87
20121201|2012-10-28 18:00,28,954,954,953.5,953.75,23
20121201|2012-10-28 18:30,28,953.5,954,953.5,954,14
20121201|2012-10-28 19:00,29,953.5,954.75,953.5,953.75,216
20121201|2012-10-28 19:30,29,953.5,953.75,953,953,78
20121201|2012-10-28 20:00,29,953.5,953.75,953,953,24
20121201|2012-10-28 20:30,29,953,953.5,952.5,953.5,5
20121201|2012-10-28 21:00,29,955,955.75,954,955.75,50
20121201|2012-10-28 21:30,29,955.75,956.5,955.75,956.25,161
20121201|2012-10-28 22:00,29,956.25,956.75,955.5,955.5,172
20121201|2012-10-28 22:30,29,955.75,956.25,955.75,956,22
20121201|2012-10-28 23:00,29,956.25,956.75,956,956.5,16
20121201|2012-10-28 23:30,29,956.75,956.75,956.25,956.25,5
20121201|2012-10-29 00:00,29,956.25,956.75,955.75,956,69
20121201|2012-10-29 00:30,29,955.5,956,955,955,133
20121201|2012-10-29 01:00,29,955.5,955.75,955,955,25
20121201|2012-10-29 01:30,29,955.25,955.25,953.5,953.75,81
20121201|2012-10-29 02:00,29,954,954.25,953,953.75,186
20121201|2012-10-29 02:30,29,954,956.75,953.5,956,514
20121201|2012-10-29 03:00,29,955.75,955.75,951.5,951.5,1603
20121201|2012-10-29 03:30,29,951.5,954.5,951.5,953.5,1326
20121201|2012-10-29 04:00,29,953.25,954.75,952.75,954.5,878
20121201|2012-10-29 04:30,29,954.75,954.75,952.75,952.75,624
20121201|2012-10-29 05:00,29,952.75,955.25,952.5,955.25,676
20121201|2012-10-29 05:30,29,955.25,956.75,954.25,956.25,956
20121201|2012-10-29 06:00,29,956.5,956.5,953.75,955,973
20121201|2012-10-29 06:30,29,954.75,956.5,953.75,956.25,1049
20121201|2012-10-29 07:00,29,955.75,963.25,955.5,962,3137
20121201|2012-10-29 07:30,29,962,962,959.5,961,1678
20121201|2012-10-29 08:00,29,961,964.5,960.5,962.25,1657
20121201|2012-10-29 08:30,29,962.5,962.75,960,961.75,1237
20121201|2012-10-29 09:00,29,961.75,962.25,961,961.75,966
20121201|2012-10-29 09:30,29,962,962.75,959,959.5,954
20121201|2012-10-29 10:00,29,959.5,961,958.75,959.5,1487
20121201|2012-10-29 10:30,29,959.25,961.75,958,959,1699
20121201|2012-10-29 11:00,29,959,959.25,953.5,954.75,2902
20121201|2012-10-29 11:30,29,954.75,956.25,952.5,956,1985
20121201|2012-10-29 12:00,29,956,958.25,955.25,957.25,842
20121201|2012-10-29 12:30,29,957.25,958.25,956.5,958.25,426
20121201|2012-10-29 13:00,29,958.5,960.25,954.75,955.25,1316
20121201|2012-10-29 13:30,29,955.25,955.5,954.5,954.75,251
20121201|2012-10-29 14:00,29,954.25,954.5,952.25,954,308
20121201|2012-10-29 14:30,29,954,954,952,953.25,101
20121201|2012-10-29 15:00,29,953.5,953.75,952.25,953,104
20121201|2012-10-29 15:30,29,952.25,954,952.25,953.25,79
20121201|2012-10-29 16:00,29,954.25,954.25,953.5,953.75,34
20121201|2012-10-29 16:30,29,955.5,955.5,955.5,955.5,10
20121201|2012-10-29 19:00,30,952.5,953.75,952.5,953.75,3
20121201|2012-10-29 19:30,30,954,954,954,954,2
20121201|2012-10-29 20:00,30,954,954,954,954,1
20121201|2012-10-29 21:00,30,953.25,953.5,953.25,953.5,3
20121201|2012-10-29 21:30,30,954,955.25,953.5,954,280
20121201|2012-10-29 22:00,30,954,954,952.5,952.75,40
20121201|2012-10-29 22:30,30,953.25,953.25,952,952.5,18
20121201|2012-10-29 23:00,30,953.25,953.25,952,952.75,31
20121201|2012-10-29 23:30,30,953.5,953.5,952.5,952.5,7
20121201|2012-10-30 00:00,30,952.5,952.75,952.5,952.5,68
20121201|2012-10-30 00:30,30,952.25,953.25,951.25,952.25,127
20121201|2012-10-30 01:00,30,952.25,953,950.75,952.75,142
20121201|2012-10-30 01:30,30,953,953.25,952.5,953.25,57
20121201|2012-10-30 02:00,30,953.25,956.75,953.25,956.5,597
20121201|2012-10-30 02:30,30,956.5,957.5,955,955.25,496
20121201|2012-10-30 03:00,30,955.5,957.25,954.75,955,1178
20121201|2012-10-30 03:30,30,955.25,955.75,953,953.75,1423
20121201|2012-10-30 04:00,30,953.5,954.5,953,954.25,919
20121201|2012-10-30 04:30,30,954.25,954.25,953.25,954,687
20121201|2012-10-30 05:00,30,954.25,956,953.75,956,753
20121201|2012-10-30 05:30,30,956,957.5,955,956.75,770
20121201|2012-10-30 06:00,30,956.75,957.5,955.75,956,1202
20121201|2012-10-30 06:30,30,955.75,956.25,954.25,954.5,862
20121201|2012-10-30 07:00,30,954.5,954.75,953,953.25,657
20121201|2012-10-30 07:30,30,953.25,954,951,951,779
20121201|2012-10-30 08:00,30,951.25,952.75,946.75,947.75,2308
20121201|2012-10-30 08:30,30,947.75,951,947.75,949.5,2038
20121201|2012-10-30 09:00,30,949.25,952.75,948,952.5,1985
20121201|2012-10-30 09:30,30,952.5,952.75,951,951.5,1064
20121201|2012-10-30 10:00,30,951.5,956,951.25,954.5,2181
20121201|2012-10-30 10:30,30,954.75,954.75,951,952,1759
20121201|2012-10-30 11:00,30,952,952.75,949.75,951,2733
20121201|2012-10-30 11:30,30,951.25,951.5,949.5,950,1222
20121201|2012-10-30 12:00,30,949.75,950.75,948,949,1665
20121201|2012-10-30 12:30,30,949,951,948.5,949.5,621
20121201|2012-10-30 13:00,30,949.5,951.25,948.25,950.5,977
20121201|2012-10-30 13:30,30,950.25,950.25,948.25,948.25,308
20121201|2012-10-30 14:00,30,948.25,949.25,948,948.75,399
20121201|2012-10-30 14:30,30,948.5,948.75,947.25,948.5,228
20121201|2012-10-30 15:00,30,948.5,948.75,947.5,948.25,238
20121201|2012-10-30 15:30,30,948.25,949,947,947,70
20121201|2012-10-30 16:00,30,947.5,950.5,947,948.5,73
20121201|2012-10-30 19:00,31,948.75,949.25,948.75,948.75,10
20121201|2012-10-30 19:30,31,949.25,949.25,949.25,949.25,1
20121201|2012-10-30 20:00,31,949,950,948.5,949.75,34
20121201|2012-10-30 20:30,31,949.75,950,948.75,948.75,72
20121201|2012-10-30 21:00,31,948.25,948.75,948,948.75,10
20121201|2012-10-30 21:30,31,948.75,949,948.25,948.25,22
20121201|2012-10-30 22:00,31,948.25,950,948,949.25,19
20121201|2012-10-30 22:30,31,949.25,949.25,948.75,948.75,8
20121201|2012-10-30 23:00,31,949.25,949.5,949.25,949.5,18
20121201|2012-10-30 23:30,31,949.75,950,949.75,949.75,8
20121201|2012-10-31 00:00,31,949.5,949.75,949.5,949.5,27
20121201|2012-10-31 00:30,31,949.5,950.5,949.5,950.25,33
20121201|2012-10-31 01:00,31,950.5,950.5,950,950.25,37
20121201|2012-10-31 01:30,31,950.25,950.75,950.25,950.75,102
20121201|2012-10-31 02:00,31,950.5,950.75,950,950.5,278
20121201|2012-10-31 02:30,31,950.5,952.5,950.25,951.5,385
20121201|2012-10-31 03:00,31,951.75,953.75,951,951,1419
20121201|2012-10-31 03:30,31,951.25,951.75,949.75,950,1523
20121201|2012-10-31 04:00,31,950,950.75,949.75,950.25,971
20121201|2012-10-31 04:30,31,950.25,951.75,950,950.25,1080
20121201|2012-10-31 05:00,31,950.25,951.25,950,950,775
20121201|2012-10-31 05:30,31,950,950.75,949,950.25,1348
20121201|2012-10-31 06:00,31,950.25,951,949.5,950.5,694
20121201|2012-10-31 06:30,31,950.5,951,950,950.25,550
20121201|2012-10-31 07:00,31,950.25,951.5,950,950,656
20121201|2012-10-31 07:30,31,950,950.75,947.75,948,1500
20121201|2012-10-31 08:00,31,947.75,949.75,947.5,949,1968
20121201|2012-10-31 08:30,31,949,950,947.25,948.75,1925
20121201|2012-10-31 09:00,31,948.5,949.75,947,948.75,2898
20121201|2012-10-31 09:30,31,948.75,950,947.5,949.75,1835
20121201|2012-10-31 10:00,31,949.75,953.75,948.25,952.25,3365
20121201|2012-10-31 10:30,31,952.5,953.75,950.5,951,1710
20121201|2012-10-31 11:00,31,950.75,951.5,948.25,950,4633
20121201|2012-10-31 11:30,31,950,950,946,949,3024
20121201|2012-10-31 12:00,31,949.25,950,946.5,946.75,1571
20121201|2012-10-31 12:30,31,946.75,947,944.5,946,1436
20121201|2012-10-31 13:00,31,946,950,946,947.25,3822
20121201|2012-10-31 13:30,31,947,947.25,945.75,945.75,605
20121201|2012-10-31 14:00,31,945.75,946.75,945.5,946.5,642
20121201|2012-10-31 14:30,31,946.5,947.25,945.5,946,141
20121201|2012-10-31 15:00,31,945.75,946.25,945.25,945.25,159
20121201|2012-10-31 15:30,31,945,946.25,945,945.5,216
20121201|2012-10-31 16:00,31,946,946,945.5,945.5,2
20121201|2012-10-31 16:30,31,945.25,945.25,945.25,945.25,20
20121201|2012-10-31 19:00,1,944.75,946.5,944.75,946,16
20121201|2012-10-31 19:30,1,945.5,945.5,945.25,945.25,2
20121201|2012-10-31 20:00,1,945,945,944.25,944.25,7
20121201|2012-10-31 20:30,1,944.25,945,943.75,944.5,47
20121201|2012-10-31 21:00,1,944,944.25,943.75,944,39
20121201|2012-10-31 21:30,1,944,945.25,944,945.25,82
20121201|2012-10-31 22:00,1,945,946.25,945,945.75,46
20121201|2012-10-31 22:30,1,945.5,946,945.5,945.75,49
20121201|2012-10-31 23:00,1,945.75,946.25,945.75,946,28
20121201|2012-10-31 23:30,1,945.5,946.25,945.25,946.25,20
20121201|2012-11-01 00:00,1,945.75,945.75,945.75,945.75,27
20121201|2012-11-01 00:30,1,945.75,946,945.25,945.25,36
20121201|2012-11-01 01:00,1,945.75,946.75,945.5,946.75,37
20121201|2012-11-01 01:30,1,946.75,947.5,946.5,947.25,146
20121201|2012-11-01 02:00,1,947,947.25,946.5,947,450
20121201|2012-11-01 02:30,1,946.75,947.75,946.25,947,308
20121201|2012-11-01 03:00,1,946.75,947.75,944.25,944.25,1082
20121201|2012-11-01 03:30,1,944.5,946,944,944,1944
20121201|2012-11-01 04:00,1,944,944.25,941,941.25,1836
20121201|2012-11-01 04:30,1,941.25,942.75,940.5,941.75,1518
20121201|2012-11-01 05:00,1,941.5,942.5,940.25,940.5,1304
20121201|2012-11-01 05:30,1,940.5,941.75,940,940.25,1150
20121201|2012-11-01 06:00,1,940.25,941,937.5,938.25,1844
20121201|2012-11-01 06:30,1,938,939.5,938,939.25,1835
20121201|2012-11-01 07:00,1,939.25,939.75,937.75,938.25,1014
20121201|2012-11-01 07:30,1,938.25,943.5,938.25,940.5,1848
20121201|2012-11-01 08:00,1,940.75,941,938,941,2401
20121201|2012-11-01 08:30,1,941.25,943,940,942.5,2114
20121201|2012-11-01 09:00,1,942.75,944,942,942.75,2582
20121201|2012-11-01 09:30,1,942.75,943.25,941,941.75,3185
20121201|2012-11-01 10:00,1,942,943.75,938.75,941,7777
20121201|2012-11-01 10:30,1,940.75,941.25,938.5,939.25,2151
20121201|2012-11-01 11:00,1,939.25,940.5,938,939.5,3824
20121201|2012-11-01 11:30,1,939.75,940.25,938.75,939.5,1933
20121201|2012-11-01 12:00,1,939.5,940,938.5,939.25,1831
20121201|2012-11-01 12:30,1,939,939.25,938.25,939.25,1198
20121201|2012-11-01 13:00,1,939.25,941,938.25,939.75,991
20121201|2012-11-01 13:30,1,939.75,939.75,938,938.5,415
20121201|2012-11-01 14:00,1,938.5,939,937.5,938.5,210
20121201|2012-11-01 14:30,1,938.25,939.75,938.25,939.25,123
20121201|2012-11-01 15:00,1,939.25,939.5,939,939,24
20121201|2012-11-01 15:30,1,939,939.5,938.75,938.75,9
20121201|2012-11-01 16:00,1,939.25,940,939,939.5,22
20121201|2012-11-01 19:00,2,938.75,940.25,938.25,938.25,72
20121201|2012-11-01 19:30,2,938.25,939.5,938.25,939.5,25
20121201|2012-11-01 20:00,2,939,939.5,939,939.5,4
20121201|2012-11-01 20:30,2,939.5,939.5,939,939,8
20121201|2012-11-01 21:00,2,939,939,938.75,939,50
20121201|2012-11-01 21:30,2,938.75,939,938.75,939,12
20121201|2012-11-01 22:00,2,938.75,939.25,937.25,937.25,146
20121201|2012-11-01 22:30,2,937.25,937.5,937.25,937.5,10
20121201|2012-11-01 23:00,2,937,937.5,937,937.5,62
20121201|2012-11-01 23:30,2,938,938,937.25,937.25,22
20121201|2012-11-02 00:30,2,937.25,937.25,937,937,46
20121201|2012-11-02 01:00,2,936.75,936.75,936,936.5,69
20121201|2012-11-02 01:30,2,936.25,937.5,936.25,937.25,46
20121201|2012-11-02 02:00,2,936.75,938.5,936.25,936.75,292
20121201|2012-11-02 02:30,2,937,938.75,936.75,936.75,177
20121201|2012-11-02 03:00,2,936.5,937.5,934.5,935.5,1717
20121201|2012-11-02 03:30,2,935.5,936,934.75,935.25,1336
20121201|2012-11-02 04:00,2,935,935.75,934,935.5,1178
20121201|2012-11-02 04:30,2,935.5,936.25,935,936.25,425
20121201|2012-11-02 05:00,2,936.25,937.5,936,936.75,843
20121201|2012-11-02 05:30,2,936.75,937.5,936.5,937.5,446
20121201|2012-11-02 06:00,2,937.25,937.75,936.75,937,1004
20121201|2012-11-02 06:30,2,937.25,938.75,937,938.5,801
20121201|2012-11-02 07:00,2,938.5,939.25,937.5,937.75,951
20121201|2012-11-02 07:30,2,938.25,944,938.25,943.25,2782
20121201|2012-11-02 08:00,2,943.25,943.75,940.25,941.25,1780
20121201|2012-11-02 08:30,2,941.25,941.5,938.25,939.25,2972
20121201|2012-11-02 09:00,2,939.25,939.25,932.25,933.25,5675
20121201|2012-11-02 09:30,2,933,934.75,931.25,932.75,4119
20121201|2012-11-02 10:00,2,932.5,933.25,925.5,928.75,9452
20121201|2012-11-02 10:30,2,928.5,929.75,926.25,926.75,4785
20121201|2012-11-02 11:00,2,926.5,927.25,921.75,922.75,6569
20121201|2012-11-02 11:30,2,923,925.25,921.75,924.25,2876
20121201|2012-11-02 12:00,2,924.5,925.25,922.5,924,1410
20121201|2012-11-02 12:30,2,924.25,925,918.75,919.5,3428
20121201|2012-11-02 13:00,2,919.5,921.75,918,919.75,2929
20121201|2012-11-02 13:30,2,919.75,920.5,918.5,919,886
20121201|2012-11-02 14:00,2,919.25,920.5,918.75,920.5,607
20121201|2012-11-02 14:30,2,920.5,921.25,919.75,920.5,165
20121201|2012-11-02 15:00,2,920.5,920.5,918.75,919.25,36
20121201|2012-11-02 15:30,2,919.75,920.75,919.75,919.75,30
20121201|2012-11-02 16:00,2,920,920,918.5,918.5,56
20121201|2012-11-02 16:30,2,918,918,918,918,5
20121201|2012-11-04 17:00,4,918,918.5,917.25,918.25,64
20121201|2012-11-04 17:30,4,918,918,917.25,917.25,25
20121201|2012-11-04 18:00,5,917.25,918,917,917.25,23
20121201|2012-11-04 18:30,5,917.75,918.25,917.5,917.5,14
20121201|2012-11-04 19:00,5,918,918.25,917.5,917.75,13
20121201|2012-11-04 19:30,5,918,919.75,918,919.75,54
20121201|2012-11-04 20:00,5,919.75,919.75,919.5,919.75,39
20121201|2012-11-04 20:30,5,920,920,919.25,919.75,18
20121201|2012-11-04 21:00,5,919.5,920.5,919.25,920.5,157
20121201|2012-11-04 21:30,5,920.5,921.75,920.25,921.75,273
20121201|2012-11-04 22:00,5,922.25,923.25,922.25,922.5,126
20121201|2012-11-04 22:30,5,922.5,923,921,922.75,61
20121201|2012-11-04 23:00,5,921.25,921.75,921.25,921.5,11
20121201|2012-11-04 23:30,5,921.5,921.5,920.75,921,9
20121201|2012-11-05 00:00,5,921,921.25,920.5,920.5,30
20121201|2012-11-05 00:30,5,920.5,922,919.5,922,106
20121201|2012-11-05 01:00,5,921.75,922,919,920.25,234
20121201|2012-11-05 01:30,5,919.75,920.5,917.75,917.75,392
20121201|2012-11-05 02:00,5,917.75,918.75,914.5,914.5,2422
20121201|2012-11-05 02:30,5,914.75,915,913.5,914.25,1688
20121201|2012-11-05 03:00,5,914.25,914.5,912.25,914.25,2005
20121201|2012-11-05 03:30,5,914.25,915,913,915,1888
20121201|2012-11-05 04:00,5,915.25,917.5,915.25,917.5,1319
20121201|2012-11-05 04:30,5,917.5,920.5,916.75,920.25,1026
20121201|2012-11-05 05:00,5,920.25,921.5,918.75,920,1415
20121201|2012-11-05 05:30,5,920,920.5,919,920.5,618
20121201|2012-11-05 06:00,5,920.5,921.5,920.5,921,693
20121201|2012-11-05 06:30,5,921,921,918,919.75,1009
20121201|2012-11-05 07:00,5,919.5,920,917,919,848
20121201|2012-11-05 07:30,5,919,921,915.75,916,1510
20121201|2012-11-05 08:00,5,916,920.25,914.75,919.5,2093
20121201|2012-11-05 08:30,5,919.25,919.25,916.25,917.25,1648
20121201|2012-11-05 09:00,5,917,920.5,917,919.25,1555
20121201|2012-11-05 09:30,5,919,921.25,919,920.75,2563
20121201|2012-11-05 10:00,5,921,921.75,919.5,920.25,3764
20121201|2012-11-05 10:30,5,920.25,923,920,923,2229
20121201|2012-11-05 11:00,5,923.25,925.75,923,923,3063
20121201|2012-11-05 11:30,5,923,923.75,921.5,922,1266
20121201|2012-11-05 12:00,5,921.75,922,920,920.75,1087
20121201|2012-11-05 12:30,5,921,922.75,920.5,922.25,777
20121201|2012-11-05 13:00,5,922.5,931.25,922.5,930.25,4991
20121201|2012-11-05 13:30,5,930.25,933,929.75,931.75,1258
20121201|2012-11-05 14:00,5,932,933,931,931.5,678
20121201|2012-11-05 14:30,5,931.25,931.5,930.75,931.25,41
20121201|2012-11-05 15:00,5,931.5,932.5,931.5,932.25,65
20121201|2012-11-05 15:30,5,931.75,932.5,931.75,932.5,24
20121201|2012-11-05 16:00,5,932.25,932.5,930.5,930.5,87
20121201|2012-11-05 19:00,6,932,932,929.25,930.25,14
20121201|2012-11-05 19:30,6,930,930,929.5,930,29
20121201|2012-11-05 20:00,6,930.5,931.75,930.5,931.75,37
20121201|2012-11-05 20:30,6,931.5,931.5,930.5,930.5,35
20121201|2012-11-05 21:00,6,930.75,930.75,930.5,930.5,6
20121201|2012-11-05 21:30,6,931,931.75,930.75,930.75,37
20121201|2012-11-05 22:00,6,930.75,931.5,930.75,931,60
20121201|2012-11-05 22:30,6,931,931.25,929.75,930.5,47
20121201|2012-11-05 23:00,6,930,930.5,930,930.25,7
20121201|2012-11-05 23:30,6,930.25,931.75,930.25,931.5,28
20121201|2012-11-06 00:00,6,930.75,932,929.75,931.5,66
20121201|2012-11-06 00:30,6,931.5,931.5,931,931.5,52
20121201|2012-11-06 01:00,6,931.75,932,930,930,211
20121201|2012-11-06 01:30,6,930,931.25,926.5,926.5,494
20121201|2012-11-06 02:00,6,926.75,929,925.25,927,1475
20121201|2012-11-06 02:30,6,926.75,927,925,926.5,1789
20121201|2012-11-06 03:00,6,926.25,928,926.25,928,882
20121201|2012-11-06 03:30,6,928.25,930.75,927.5,930,1187
20121201|2012-11-06 04:00,6,930.25,936,930.25,935,2638
20121201|2012-11-06 04:30,6,935,936,934,934.5,1213
20121201|2012-11-06 05:00,6,934.25,934.5,933.25,934.25,561
20121201|2012-11-06 05:30,6,934.5,937.25,934.5,936.5,1072
20121201|2012-11-06 06:00,6,936.75,937.75,934.5,935.25,1042
20121201|2012-11-06 06:30,6,935.25,935.75,934.5,935.25,1283
20121201|2012-11-06 07:00,6,935.25,938.5,933.5,938.5,1638
20121201|2012-11-06 07:30,6,938.5,941.75,938.5,939.5,3111
20121201|2012-11-06 08:00,6,939.5,941.75,936.75,937.5,3203
20121201|2012-11-06 08:30,6,937.25,937.25,933.5,935.25,3557
20121201|2012-11-06 09:00,6,935.25,937.25,934.5,935.5,1893
20121201|2012-11-06 09:30,6,935.5,938.5,935.5,938,1536
20121201|2012-11-06 10:00,6,938.25,938.5,935,936.5,3050
20121201|2012-11-06 10:30,6,936.5,940,936.25,939.25,2347
20121201|2012-11-06 11:00,6,939.25,945.75,939,943.75,4246
20121201|2012-11-06 11:30,6,943.75,947,943.5,945,2015
20121201|2012-11-06 12:00,6,944.75,947.25,942.5,947,1714
20121201|2012-11-06 12:30,6,947,953.25,946.75,950.25,3989
20121201|2012-11-06 13:00,6,950.25,953,950.25,951.5,2269
20121201|2012-11-06 13:30,6,951.25,951.75,949,951,941
20121201|2012-11-06 14:00,6,950.75,952.25,950.25,952.25,506
20121201|2012-11-06 14:30,6,952.25,953,951.75,951.75,249
20121201|2012-11-06 15:00,6,951.75,952,951.25,951.25,75
20121201|2012-11-06 15:30,6,952,952.25,951.5,952,26
20121201|2012-11-06 16:00,6,952,952.25,950.5,950.5,35
20121201|2012-11-06 16:30,6,951.25,952,950.25,951,9
20121201|2012-11-06 19:00,7,952,952,948.5,950,58
20121201|2012-11-06 19:30,7,949.25,949.75,949,949,24
20121201|2012-11-06 20:00,7,949.75,950,948.5,948.5,56
20121201|2012-11-06 20:30,7,948.5,949.75,948,948.25,156
20121201|2012-11-06 21:00,7,948.5,948.5,947.5,947.75,66
20121201|2012-11-06 21:30,7,947.5,947.75,947.5,947.75,25
20121201|2012-11-06 22:00,7,947.25,950,947.25,948.25,107
20121201|2012-11-06 22:30,7,948.25,949.5,948.25,949.5,42
20121201|2012-11-06 23:00,7,949.5,949.75,948.25,948.5,70
20121201|2012-11-06 23:30,7,948.25,949.75,948,949,113
20121201|2012-11-07 00:00,7,949.25,950,948.75,949.5,77
20121201|2012-11-07 00:30,7,950,950,949.5,950,84
20121201|2012-11-07 01:00,7,949.75,951.25,949.75,950.25,326
20121201|2012-11-07 01:30,7,950.5,955,950.5,955,690
20121201|2012-11-07 02:00,7,954.25,954.5,946.25,947,3261
20121201|2012-11-07 02:30,7,947.25,949.75,947.25,948.75,1863
20121201|2012-11-07 03:00,7,948.75,948.75,944.75,945,1470
20121201|2012-11-07 03:30,7,944.75,945.75,943.75,944.5,1225
20121201|2012-11-07 04:00,7,944.25,948.5,944.25,947.75,1280
20121201|2012-11-07 04:30,7,948,948,944.75,945.75,696
20121201|2012-11-07 05:00,7,945.75,945.75,943,944.5,1136
20121201|2012-11-07 05:30,7,944.25,946.25,943.75,946,890
20121201|2012-11-07 06:00,7,945.75,945.75,942.25,942.75,1740
20121201|2012-11-07 06:30,7,942.75,944.75,942.5,944.5,1027
20121201|2012-11-07 07:00,7,944.5,945.25,942.25,944.25,1623
20121201|2012-11-07 07:30,7,944.5,947.5,943.5,946,1818
20121201|2012-11-07 08:00,7,946,946,938,939.75,3187
20121201|2012-11-07 08:30,7,939.75,940,935.25,935.5,3525
20121201|2012-11-07 09:00,7,935.5,939.25,935.25,937.75,3144
20121201|2012-11-07 09:30,7,937.5,937.5,928,928,4783
20121201|2012-11-07 10:00,7,928,934.25,927,930,5427
20121201|2012-11-07 10:30,7,930,930.25,927.5,927.75,2985
20121201|2012-11-07 11:00,7,927.75,929.5,923.75,923.75,2447
20121201|2012-11-07 11:30,7,923.75,925,922.25,922.5,2269
20121201|2012-11-07 12:00,7,922.25,925.25,922.25,924,1181
20121201|2012-11-07 12:30,7,923.75,926.5,923.25,926,1262
20121201|2012-11-07 13:00,7,926.25,926.25,919.5,922.75,2977
20121201|2012-11-07 13:30,7,922.75,924,921.5,923.75,466
20121201|2012-11-07 14:00,7,924,924.25,923,924.25,331
20121201|2012-11-07 14:30,7,924.5,924.75,922.75,923.25,143
20121201|2012-11-07 15:00,7,923,923.5,923,923,23
20121201|2012-11-07 15:30,7,923.75,923.75,922.5,923.25,91
20121201|2012-11-07 16:00,7,923.25,923.25,923,923,3
20121201|2012-11-07 19:00,8,924.25,927.75,924.25,927.75,118
20121201|2012-11-07 19:30,8,927.75,927.75,927,927.25,13
20121201|2012-11-07 20:00,8,927.25,929,927.25,927.75,117
20121201|2012-11-07 20:30,8,927.25,927.5,927,927,33
20121201|2012-11-07 21:00,8,927.5,927.5,927,927.25,41
20121201|2012-11-07 21:30,8,927.25,928.25,927.25,928.25,29
20121201|2012-11-07 22:00,8,927.5,928,927.25,928,9
20121201|2012-11-07 22:30,8,928,928.75,928,928.25,17
20121201|2012-11-07 23:00,8,928.75,928.75,927.25,928.25,71
20121201|2012-11-07 23:30,8,928.25,928.5,927.5,928.25,62
20121201|2012-11-08 00:00,8,928.25,929.75,928,929.75,172
20121201|2012-11-08 00:30,8,929.5,929.5,929,929,64
20121201|2012-11-08 01:00,8,929,929.25,927,927,128
20121201|2012-11-08 01:30,8,927,928.25,926.5,926.5,298
20121201|2012-11-08 02:00,8,926.5,926.75,922.25,923.25,1782
20121201|2012-11-08 02:30,8,923.5,928,923.25,925.5,1399
20121201|2012-11-08 03:00,8,925.25,929,925.25,926.25,1509
20121201|2012-11-08 03:30,8,926.25,926.75,924.25,926,1292
20121201|2012-11-08 04:00,8,926,927.5,925,927.5,1150
20121201|2012-11-08 04:30,8,927.5,928.5,927.25,927.75,1446
20121201|2012-11-08 05:00,8,927.75,928.75,927.25,928.25,717
20121201|2012-11-08 05:30,8,928.25,928.5,927.25,928.25,877
20121201|2012-11-08 06:00,8,928.25,928.25,926.25,926.5,849
20121201|2012-11-08 06:30,8,926.5,929,926.5,928,814
20121201|2012-11-08 07:00,8,928,928,926.25,927,647
20121201|2012-11-08 07:30,8,927.25,931.75,926.5,931.25,3019
20121201|2012-11-08 08:00,8,931.5,931.5,925.5,926.25,2183
20121201|2012-11-08 08:30,8,926.25,928.75,926,927.25,1789
20121201|2012-11-08 09:00,8,927.25,928,919.5,920.5,3585
20121201|2012-11-08 09:30,8,920.5,924,920.5,921.75,2760
20121201|2012-11-08 10:00,8,922,922.25,916.25,920.5,5857
20121201|2012-11-08 10:30,8,920.5,924.75,920.5,922.5,2712
20121201|2012-11-08 11:00,8,922.75,925,921.25,921.5,1830
20121201|2012-11-08 11:30,8,921.5,921.75,919.75,921.5,961
20121201|2012-11-08 12:00,8,921,921.5,918.25,918.75,1133
20121201|2012-11-08 12:30,8,918.75,920.5,917.5,920.25,767
20121201|2012-11-08 13:00,8,920,922.75,917.75,920.25,2171
20121201|2012-11-08 13:30,8,920.25,921.5,920,920.5,254
20121201|2012-11-08 14:00,8,920.5,920.75,919,920,327
20121201|2012-11-08 14:30,8,919.75,920,917.75,918.25,59
20121201|2012-11-08 15:00,8,918.5,919.25,918.5,919.25,53
20121201|2012-11-08 15:30,8,919.25,919.25,918.25,918.25,13
20121201|2012-11-08 16:00,8,918.75,919.25,918.25,918.25,8
20121201|2012-11-08 19:00,9,919.25,921,919.25,921,38
20121201|2012-11-08 19:30,9,921,921,921,921,2
20121201|2012-11-08 20:30,9,921.5,922,921.5,922,14
20121201|2012-11-08 21:00,9,922.5,922.5,922,922.5,13
20121201|2012-11-08 21:30,9,922.5,922.75,922.25,922.25,35
20121201|2012-11-08 22:00,9,921.5,921.5,921.5,921.5,5
20121201|2012-11-08 22:30,9,922,922,921.25,921.25,3
20121201|2012-11-08 23:00,9,921.25,922.25,921.25,922.25,15
20121201|2012-11-08 23:30,9,921.25,921.75,921.25,921.75,4
20121201|2012-11-09 00:00,9,922,922,921.25,921.5,20
20121201|2012-11-09 00:30,9,921.5,922,921.5,921.75,129
20121201|2012-11-09 01:00,9,921.5,921.5,920.5,920.75,70
20121201|2012-11-09 01:30,9,920,920.75,919,919.75,392
20121201|2012-11-09 02:00,9,919.5,921,916.5,920.75,1637
20121201|2012-11-09 02:30,9,920.75,921.5,919.5,921.25,1874
20121201|2012-11-09 03:00,9,921.5,922.25,920,922,2107
20121201|2012-11-09 03:30,9,922,925,921.5,924.5,1996
20121201|2012-11-09 04:00,9,924.25,926,922.5,923,1643
20121201|2012-11-09 04:30,9,923,923.75,921.75,922,957
20121201|2012-11-09 05:00,9,921.75,922.75,921,922.75,783
20121201|2012-11-09 05:30,9,922.5,923,921.25,921.25,498
20121201|2012-11-09 06:00,9,921.25,922.75,921,922.5,388
20121201|2012-11-09 06:30,9,922.5,922.5,919.75,919.75,792
20121201|2012-11-09 07:00,9,919.75,920,916.5,917,2109
20121201|2012-11-09 07:30,9,917,919.5,915.75,919,1580
20121201|2012-11-09 08:00,9,919.25,922.25,918.25,921.25,1662
20121201|2012-11-09 08:30,9,921.5,922.75,920,921.25,1916
20121201|2012-11-09 09:00,9,921.25,923.25,920.75,922,2190
20121201|2012-11-09 09:30,9,922,925,921.5,924.5,2392
20121201|2012-11-09 10:00,9,924.25,930,924,929.25,5878
20121201|2012-11-09 10:30,9,929.25,931.75,927.75,929.5,2848
20121201|2012-11-09 11:00,9,929.75,940,929.25,938.5,4111
20121201|2012-11-09 11:30,9,938.5,939.75,935.5,935.75,1819
20121201|2012-11-09 12:00,9,935.75,937.25,932.25,932.5,1569
20121201|2012-11-09 12:30,9,932.25,935,929.25,934.25,1531
20121201|2012-11-09 13:00,9,934.25,937,932.5,937,1427
20121201|2012-11-09 13:30,9,936.75,938.25,936,936.75,378
20121201|2012-11-09 14:00,9,936.75,937,935.25,935.75,299
20121201|2012-11-09 14:30,9,936,937.25,936,937,30
20121201|2012-11-09 15:00,9,936.75,936.75,935.75,936.25,41
20121201|2012-11-09 15:30,9,936.5,937.5,936.25,936.25,19
20121201|2012-11-09 16:00,9,936.5,938.5,936.25,938.5,36
20121201|2012-11-11 17:00,11,935.25,938.75,935.25,936.75,40
20121201|2012-11-11 17:30,11,937,937,936.75,936.75,4
20121201|2012-11-11 18:00,12,935.5,935.5,934,934.75,24
20121201|2012-11-11 18:30,12,934.5,934.75,934.5,934.5,7
20121201|2012-11-11 19:00,12,934.25,934.75,934,934.5,18
20121201|2012-11-11 19:30,12,934.5,934.5,933.75,934,4
20121201|2012-11-11 20:00,12,933.75,934.75,933.5,934,34
20121201|2012-11-11 20:30,12,934.75,934.75,933.5,933.75,52
20121201|2012-11-11 21:00,12,934,934.5,933.5,933.75,15
20121201|2012-11-11 21:30,12,934.5,934.5,933.25,933.5,52
20121201|2012-11-11 22:00,12,934,934.5,933.5,934.5,21
20121201|2012-11-11 22:30,12,934.5,937.5,934.5,937.5,141
20121201|2012-11-11 23:00,12,937,937,935.25,935.25,49
20121201|2012-11-11 23:30,12,935,935.75,935,935.75,18
20121201|2012-11-12 00:00,12,935.75,936,935.5,936,38
20121201|2012-11-12 00:30,12,936,936,935,935.25,55
20121201|2012-11-12 01:00,12,935.25,935.5,934.25,935,81
20121201|2012-11-12 01:30,12,934.75,934.75,932.25,932.5,468
20121201|2012-11-12 02:00,12,932.25,933.75,929.5,933,2039
20121201|2012-11-12 02:30,12,933.25,933.5,931.75,932.25,1491
20121201|2012-11-12 03:00,12,932.5,933.25,931.75,932.75,1070
20121201|2012-11-12 03:30,12,932.75,934,932.5,933.25,771
20121201|2012-11-12 04:00,12,933.25,935,933,934.5,808
20121201|2012-11-12 04:30,12,934.25,934.75,933.5,934.75,541
20121201|2012-11-12 05:00,12,934.75,935.75,934.75,935.75,833
20121201|2012-11-12 05:30,12,935.75,935.75,933.25,934,868
20121201|2012-11-12 06:00,12,933.75,936.5,933.5,936.5,501
20121201|2012-11-12 06:30,12,936.25,936.5,933.5,935,689
20121201|2012-11-12 07:00,12,934.75,934.75,932,932.75,1103
20121201|2012-11-12 07:30,12,932.75,935.75,932.5,934,952
20121201|2012-11-12 08:00,12,934,939.25,934,937.5,2038
20121201|2012-11-12 08:30,12,937.5,939.75,937,939.5,1780
20121201|2012-11-12 09:00,12,939.25,942.25,939,939.5,3944
20121201|2012-11-12 09:30,12,939.5,940.75,935,935.25,2157
20121201|2012-11-12 10:00,12,935.25,937.5,934.5,937,3828
20121201|2012-11-12 10:30,12,937,937.25,931.25,931.25,3205
20121201|2012-11-12 11:00,12,931.25,932.25,929.75,931.25,2081
20121201|2012-11-12 11:30,12,930.75,933.5,930.75,932.25,1574
20121201|2012-11-12 12:00,12,932.25,934.75,932,934,1256
20121201|2012-11-12 12:30,12,934,934.25,931.25,932,1051
20121201|2012-11-12 13:00,12,931.75,936.5,931.5,932.75,1877
20121201|2012-11-12 13:30,12,933,933.25,932,932.5,284
20121201|2012-11-12 14:00,12,932.5,934.25,932.25,933.75,254
20121201|2012-11-12 14:30,12,934,934,932.5,932.75,117
20121201|2012-11-12 15:00,12,933.25,933.5,932.5,933.5,66
20121201|2012-11-12 15:30,12,933,933,932,932,99
20121201|2012-11-12 16:00,12,932.25,932.5,932.25,932.25,9
20121201|2012-11-12 19:00,13,931.75,931.75,930.5,931,47
20121201|2012-11-12 19:30,13,932,932.5,930.5,931,14
20121201|2012-11-12 20:00,13,930.5,931.25,930,930,45
20121201|2012-11-12 20:30,13,930,930,929.75,929.75,46
20121201|2012-11-12 21:00,13,929.75,930.25,929.75,929.75,17
20121201|2012-11-12 21:30,13,929.75,930,929.75,930,8
20121201|2012-11-12 22:00,13,930.25,930.25,929.5,929.5,9
20121201|2012-11-12 22:30,13,929.5,929.75,929,929,13
20121201|2012-11-12 23:00,13,929.5,929.5,929.5,929.5,1
20121201|2012-11-12 23:30,13,930.25,931.25,929.25,929.75,59
20121201|2012-11-13 00:00,13,930.5,931.25,930.5,931.25,24
20121201|2012-11-13 00:30,13,931.25,931.25,931,931,2
20121201|2012-11-13 01:00,13,931,931,930,930.25,64
20121201|2012-11-13 01:30,13,930.5,931,929.75,930.25,155
20121201|2012-11-13 02:00,13,930.25,930.75,927.5,928.75,957
20121201|2012-11-13 02:30,13,928.75,929.25,927.25,928.25,810
20121201|2012-11-13 03:00,13,928.25,931,928,929.25,1048
20121201|2012-11-13 03:30,13,929.25,930.25,928.5,929,1120
20121201|2012-11-13 04:00,13,929,929,921.25,923.25,2881
20121201|2012-11-13 04:30,13,923.25,926.5,923.25,925.25,949
20121201|2012-11-13 05:00,13,925.25,925.75,924.25,924.5,801
20121201|2012-11-13 05:30,13,924.5,928,924.5,927.75,1205
20121201|2012-11-13 06:00,13,927.5,930.5,927.5,928.75,967
20121201|2012-11-13 06:30,13,929,929,926.75,926.75,577
20121201|2012-11-13 07:00,13,926.75,927,925,926,939
20121201|2012-11-13 07:30,13,925.75,925.75,924,924.5,1287
20121201|2012-11-13 08:00,13,924.5,924.5,919.5,920.5,3130
20121201|2012-11-13 08:30,13,920.5,923.5,919.75,922,2358
20121201|2012-11-13 09:00,13,922,923.75,919.25,922.5,2303
20121201|2012-11-13 09:30,13,922.25,923.75,920.75,923.25,2298
20121201|2012-11-13 10:00,13,923.25,926.75,922.75,923.5,4674
20121201|2012-11-13 10:30,13,923.5,924.75,922.5,923.5,1692
20121201|2012-11-13 11:00,13,923.5,923.5,919,920,1566
20121201|2012-11-13 11:30,13,920,920,918,918.5,1571
20121201|2012-11-13 12:00,13,918.5,919.75,917.75,918.25,1135
20121201|2012-11-13 12:30,13,918.75,920,917.75,919.75,1057
20121201|2012-11-13 13:00,13,919.75,923.5,919.5,922.5,1281
20121201|2012-11-13 13:30,13,922.5,922.75,920.5,921,448
20121201|2012-11-13 14:00,13,921,922.5,920.75,921.5,130
20121201|2012-11-13 14:30,13,921.5,921.5,920.25,920.25,57
20121201|2012-11-13 15:00,13,920.25,921,919.75,920,56
20121201|2012-11-13 15:30,13,921,921,921,921,9
20121201|2012-11-13 16:00,13,920.75,920.75,920.75,920.75,1
20121201|2012-11-13 16:30,13,922.25,922.25,922.25,922.25,1
20121201|2012-11-13 19:00,14,920,920,919.25,919.25,9
20121201|2012-11-13 19:30,14,918.5,919.75,918.5,919.5,4
20121201|2012-11-13 20:00,14,919.75,920.5,919.75,920.5,10
20121201|2012-11-13 20:30,14,920.5,921,920.25,921,29
20121201|2012-11-13 21:00,14,921,921,920.75,920.75,99
20121201|2012-11-13 21:30,14,920,920.75,920,920.75,8
20121201|2012-11-13 22:00,14,920.75,920.75,920.5,920.75,14
20121201|2012-11-13 22:30,14,920.75,920.75,920.75,920.75,6
20121201|2012-11-13 23:00,14,920.75,920.75,920.5,920.75,16
20121201|2012-11-13 23:30,14,920.75,921.25,920.75,921.25,31
20121201|2012-11-14 00:00,14,921,921,920.75,921,7
20121201|2012-11-14 00:30,14,921.25,922.25,921,922.25,105
20121201|2012-11-14 01:00,14,922.25,922.25,921.5,921.75,67
20121201|2012-11-14 01:30,14,922,923,921.75,922.25,219
20121201|2012-11-14 02:00,14,922,923.5,920.75,921,1826
20121201|2012-11-14 02:30,14,921,924.5,921,923.5,1276
20121201|2012-11-14 03:00,14,923.5,924.75,923.25,924.25,734
20121201|2012-11-14 03:30,14,924.25,927.5,924,926.5,977
20121201|2012-11-14 04:00,14,926.5,928,925.5,926.25,913
20121201|2012-11-14 04:30,14,926.5,927,925.5,926.25,729
20121201|2012-11-14 05:00,14,926,926.25,924.25,925.5,724
20121201|2012-11-14 05:30,14,925.25,925.25,923.75,924.75,524
20121201|2012-11-14 06:00,14,924.5,925.25,923,923.5,405
20121201|2012-11-14 06:30,14,923.75,925.25,923.25,923.5,729
20121201|2012-11-14 07:00,14,923.25,924.5,922.25,923.75,434
20121201|2012-11-14 07:30,14,923.75,924.25,920.25,920.5,1309
20121201|2012-11-14 08:00,14,920.25,925.5,919.25,924.75,1597
20121201|2012-11-14 08:30,14,925,926,923.25,924,1251
20121201|2012-11-14 09:00,14,924,935.75,923.75,930.25,6787
20121201|2012-11-14 09:30,14,930,931.25,926.5,927.25,2815
20121201|2012-11-14 10:00,14,927.25,931,926.75,928.25,3535
20121201|2012-11-14 10:30,14,928.5,932.5,928,931.75,2827
20121201|2012-11-14 11:00,14,931.5,932.25,930,930.75,1380
20121201|2012-11-14 11:30,14,930.75,931,928.75,930,653
20121201|2012-11-14 12:00,14,930,930.5,928.5,928.5,725
20121201|2012-11-14 12:30,14,928.75,930.5,928.5,930,378
20121201|2012-11-14 13:00,14,930.25,931.75,928,930,1149
20121201|2012-11-14 13:30,14,929.75,930,929,929.25,193
20121201|2012-11-14 14:00,14,929.5,931.5,929,931.5,218
20121201|2012-11-14 14:30,14,931.25,931.5,930.5,931,138
20121201|2012-11-14 15:00,14,931,932,931,931.25,31
20121201|2012-11-14 15:30,14,931.25,933,931.25,933,70
20121201|2012-11-14 16:00,14,933,933.25,933,933.25,6
20121201|2012-11-14 19:00,15,930,931,929.5,931,13
20121201|2012-11-14 19:30,15,930,930,930,930,3
20121201|2012-11-14 20:00,15,930.75,931.75,930.75,931.5,11
20121201|2012-11-14 20:30,15,931.5,931.5,931.5,931.5,2
20121201|2012-11-14 21:00,15,931.25,931.5,931,931,23
20121201|2012-11-14 21:30,15,931,931.5,931,931.5,13
20121201|2012-11-14 22:00,15,931.75,932.25,931,931,37
20121201|2012-11-14 22:30,15,931.5,931.75,931.25,931.75,9
20121201|2012-11-14 23:00,15,931.75,931.75,931.25,931.5,7
20121201|2012-11-14 23:30,15,931,931.75,931,931.75,50
20121201|2012-11-15 00:00,15,931.75,932.5,931.5,931.5,9
20121201|2012-11-15 00:30,15,932.5,933.25,931.25,931.25,71
20121201|2012-11-15 01:00,15,931.25,932.5,931,932.25,45
20121201|2012-11-15 01:30,15,932.25,932.25,930.25,930.25,112
20121201|2012-11-15 02:00,15,930.5,932.75,930.25,931.25,1143
20121201|2012-11-15 02:30,15,931.25,932,930.75,931,1333
20121201|2012-11-15 03:00,15,931,931.75,930.5,930.5,687
20121201|2012-11-15 03:30,15,930.75,931.25,929.75,930.25,452
20121201|2012-11-15 04:00,15,930,932.75,930,932.75,923
20121201|2012-11-15 04:30,15,933,933.5,932.25,933.25,763
20121201|2012-11-15 05:00,15,933,933.75,930.75,930.75,717
20121201|2012-11-15 05:30,15,930.75,935.75,930.5,934.5,952
20121201|2012-11-15 06:00,15,934.75,935.75,933.75,934.75,776
20121201|2012-11-15 06:30,15,934.5,936.75,934.5,936.5,813
20121201|2012-11-15 07:00,15,936.25,937.75,936.25,937.25,1218
20121201|2012-11-15 07:30,15,937,937.5,935.75,937,1084
20121201|2012-11-15 08:00,15,937,938,936,937.5,998
20121201|2012-11-15 08:30,15,937.75,938.25,934.75,935.5,1706
20121201|2012-11-15 09:00,15,935.5,935.5,930.75,932.25,2991
20121201|2012-11-15 09:30,15,932,933.75,931,932.25,1264
20121201|2012-11-15 10:00,15,933.25,934.25,930.5,930.75,3211
20121201|2012-11-15 10:30,15,930.75,932,926.25,926.5,2788
20121201|2012-11-15 11:00,15,926.5,927.25,919.25,920.5,2736
20121201|2012-11-15 11:30,15,920.75,922.25,918.75,920.5,1496
20121201|2012-11-15 12:00,15,920.25,922.25,919.25,921.75,693
20121201|2012-11-15 12:30,15,922,924.5,921.5,923.25,829
20121201|2012-11-15 13:00,15,923.25,926,922.25,924.5,1384
20121201|2012-11-15 13:30,15,924.75,925.25,924,924,214
20121201|2012-11-15 14:00,15,924,924.5,922,923,393
20121201|2012-11-15 14:30,15,923.25,923.75,922,923.25,106
20121201|2012-11-15 15:00,15,923.25,923.5,921.5,921.5,26
20121201|2012-11-15 15:30,15,921.5,922,921.25,921.75,23
20121201|2012-11-15 16:00,15,922.25,922.25,922.25,922.25,1
20121201|2012-11-15 16:30,15,923,923.5,923,923,26
20121201|2012-11-15 19:00,16,922,922,922,922,2
20121201|2012-11-15 19:30,16,923.25,924,923.25,923.75,66
20121201|2012-11-15 20:00,16,924.5,924.5,924.25,924.5,5
20121201|2012-11-15 20:30,16,924.25,924.75,924,924.75,12
20121201|2012-11-15 21:00,16,925,925.5,924.25,925.5,102
20121201|2012-11-15 21:30,16,925,925.75,925,925.75,4
20121201|2012-11-15 22:30,16,925.25,925.5,924.5,924.5,13
20121201|2012-11-15 23:00,16,924.5,924.5,924.5,924.5,1
20121201|2012-11-15 23:30,16,925,925,925,925,1
20121201|2012-11-16 00:00,16,925.5,925.5,925,925.25,3
20121201|2012-11-16 00:30,16,925.5,925.5,924.25,924.5,24
20121201|2012-11-16 01:00,16,924.5,925.5,924.5,924.75,122
20121201|2012-11-16 01:30,16,924.75,925,924,924.75,198
20121201|2012-11-16 02:00,16,925,926.5,924.25,924.5,1210
20121201|2012-11-16 02:30,16,924.5,925.5,924.5,925.25,1132
20121201|2012-11-16 03:00,16,925.25,925.75,924.75,924.75,673
20121201|2012-11-16 03:30,16,924.75,924.75,922.25,923.75,1079
20121201|2012-11-16 04:00,16,923.5,924.25,922.75,923.75,784
20121201|2012-11-16 04:30,16,923.75,926.5,923.75,925.75,652
20121201|2012-11-16 05:00,16,926,926,924.75,926,720
20121201|2012-11-16 05:30,16,925.75,926.75,925.25,926.75,497
20121201|2012-11-16 06:00,16,927,927.5,925.75,926.5,498
20121201|2012-11-16 06:30,16,926.5,929.25,926.5,929.25,593
20121201|2012-11-16 07:00,16,929.25,932,928.75,931.75,1377
20121201|2012-11-16 07:30,16,932,932.25,928.5,929.5,1825
20121201|2012-11-16 08:00,16,929.25,931,927.25,928.25,1624
20121201|2012-11-16 08:30,16,928.25,928.25,926,926.75,1476
20121201|2012-11-16 09:00,16,926.75,927.25,922.5,924,1902
20121201|2012-11-16 09:30,16,924,927.5,924,926.5,1610
20121201|2012-11-16 10:00,16,926.75,927.5,920,920,3200
20121201|2012-11-16 10:30,16,920,925,919.75,924.5,2561
20121201|2012-11-16 11:00,16,925,925.75,923,925,1598
20121201|2012-11-16 11:30,16,925.25,926.75,924.75,925.5,857
20121201|2012-11-16 12:00,16,925.5,926.25,925.25,926.25,256
20121201|2012-11-16 12:30,16,926,928.75,925.75,928.75,657
20121201|2012-11-16 13:00,16,929,930,927.5,929.5,912
20121201|2012-11-16 13:30,16,929.5,929.75,928.75,929,262
20121201|2012-11-16 14:00,16,929.25,930.5,929,930,95
20121201|2012-11-16 14:30,16,930.25,930.5,929.75,930.25,98
20121201|2012-11-16 15:00,16,930.25,931.5,930.25,931.5,32
20121201|2012-11-16 15:30,16,931.5,932,931.25,931.5,34
20121201|2012-11-16 16:00,16,932,932,932,932,1
20121201|2012-11-18 17:00,18,932.75,933.75,931.5,933.75,49
20121201|2012-11-18 17:30,18,933.5,933.5,933.5,933.5,1
20121201|2012-11-18 18:00,19,933.75,934,933.75,934,3
20121201|2012-11-18 19:00,19,934,934,933.25,933.75,24
20121201|2012-11-18 19:30,19,933.75,934,933.75,934,6
20121201|2012-11-18 20:00,19,934,934,933.5,934,19
20121201|2012-11-18 20:30,19,934.25,934.75,934,934.75,15
20121201|2012-11-18 21:00,19,934.75,935,934.75,935,22
20121201|2012-11-18 21:30,19,935,935.5,934.5,935.5,21
20121201|2012-11-18 22:00,19,935.5,935.5,935,935,11
20121201|2012-11-18 22:30,19,935,935.25,935,935.25,17
20121201|2012-11-18 23:00,19,935.5,936,935.5,936,15
20121201|2012-11-18 23:30,19,936,936,935.75,935.75,20
20121201|2012-11-19 00:00,19,936,936.25,935.5,936.25,67
20121201|2012-11-19 00:30,19,936.25,938,936.25,937,181
20121201|2012-11-19 01:00,19,936.75,936.75,935.5,935.5,27
20121201|2012-11-19 01:30,19,935.5,935.75,934,934.25,136
20121201|2012-11-19 02:00,19,934.25,936.75,932.5,936.5,1483
20121201|2012-11-19 02:30,19,936.25,937.25,935.75,936.25,1218
20121201|2012-11-19 03:00,19,936.5,937.25,935.5,937,1024
20121201|2012-11-19 03:30,19,937,937.75,935.5,937.25,1280
20121201|2012-11-19 04:00,19,937,938,936,937.5,1132
20121201|2012-11-19 04:30,19,937.25,938.5,937,937.75,693
20121201|2012-11-19 05:00,19,937.75,938.75,937.5,938.5,478
20121201|2012-11-19 05:30,19,938.25,939,938,938.5,576
20121201|2012-11-19 06:00,19,938.25,940.75,938.25,940.75,1127
20121201|2012-11-19 06:30,19,940.75,941.25,939.25,941,879
20121201|2012-11-19 07:00,19,941.25,944.5,940.5,944,1166
20121201|2012-11-19 07:30,19,944.25,946.75,944.25,945.75,1153
20121201|2012-11-19 08:00,19,946,950,946,947,3324
20121201|2012-11-19 08:30,19,947,950,946,949.25,2125
20121201|2012-11-19 09:00,19,949.5,954.5,949.25,951,4852
20121201|2012-11-19 09:30,19,951,953.5,950.5,951.25,2105
20121201|2012-11-19 10:00,19,951.5,954.5,950.75,951.5,3739
20121201|2012-11-19 10:30,19,951.5,958.5,950.25,957.75,2950
20121201|2012-11-19 11:00,19,957.75,958.75,955,955.25,1535
20121201|2012-11-19 11:30,19,955.25,956,954,954.5,994
20121201|2012-11-19 12:00,19,954.5,956,954.25,955.5,765
20121201|2012-11-19 12:30,19,955.5,958.5,955.5,957.25,594
20121201|2012-11-19 13:00,19,957.25,958.5,953,956.5,1214
20121201|2012-11-19 13:30,19,956.5,957.5,956,956.25,273
20121201|2012-11-19 14:00,19,956.25,957.75,955.25,957.5,175
20121201|2012-11-19 14:30,19,957.5,957.5,956.75,957.25,31
20121201|2012-11-19 15:00,19,957,957,956.25,956.25,17
20121201|2012-11-19 15:30,19,956.5,956.75,956,956,13
20121201|2012-11-19 16:30,19,956.25,956.25,956.25,956.25,1
20121201|2012-11-19 19:00,20,954.25,954.25,954.25,954.25,1
20121201|2012-11-19 19:30,20,955.75,956,955.75,956,6
20121201|2012-11-19 20:00,20,956,956.25,955.75,956.25,17
20121201|2012-11-19 20:30,20,956.25,956.5,955.75,956,29
20121201|2012-11-19 21:00,20,956,956,956,956,7
20121201|2012-11-19 21:30,20,956,956,954.5,954.5,11
20121201|2012-11-19 22:00,20,954.5,954.5,953.5,954,28
20121201|2012-11-19 22:30,20,954,954,953.5,954,35
20121201|2012-11-19 23:00,20,954,954,953.75,954,14
20121201|2012-11-19 23:30,20,953.75,954,953.25,953.5,42
20121201|2012-11-20 00:00,20,953.5,954,953.25,953.5,54
20121201|2012-11-20 00:30,20,953.5,954.25,953.5,954.25,39
20121201|2012-11-20 01:00,20,954.25,954.75,954,954.25,36
20121201|2012-11-20 01:30,20,954.5,954.75,951,952,491
20121201|2012-11-20 02:00,20,952.25,953,950.5,950.5,1039
20121201|2012-11-20 02:30,20,950.75,951.5,948.5,949.75,1333
20121201|2012-11-20 03:00,20,949.75,953.5,949.75,953.25,1704
20121201|2012-11-20 03:30,20,953.5,953.5,951.25,952.75,1078
20121201|2012-11-20 04:00,20,952.5,954.75,952,954.25,1081
20121201|2012-11-20 04:30,20,954.25,955.25,953.75,954.5,672
20121201|2012-11-20 05:00,20,954.75,956,954.25,955.75,593
20121201|2012-11-20 05:30,20,955.75,955.75,954.75,955.25,619
20121201|2012-11-20 06:00,20,955.25,958,955,956.75,1048
20121201|2012-11-20 06:30,20,956.75,957,954,954,747
20121201|2012-11-20 07:00,20,954.25,954.75,952.5,953.25,1050
20121201|2012-11-20 07:30,20,953.25,954.75,949.5,950.5,1569
20121201|2012-11-20 08:00,20,950.5,951.5,948.5,949,1756
20121201|2012-11-20 08:30,20,948.75,951.25,948.25,951.25,1163
20121201|2012-11-20 09:00,20,951.5,955.25,951,951.5,2237
20121201|2012-11-20 09:30,20,951.5,952.5,949,949.75,1782
20121201|2012-11-20 10:00,20,949.75,949.75,943.5,944.75,5365
20121201|2012-11-20 10:30,20,944.5,946.5,942.25,942.25,1933
20121201|2012-11-20 11:00,20,942.5,943.25,936,938.25,2626
20121201|2012-11-20 11:30,20,938,941.75,937.5,940.75,894
20121201|2012-11-20 12:00,20,940.5,940.5,937,937.5,590
20121201|2012-11-20 12:30,20,937.5,940.75,937,940,645
20121201|2012-11-20 13:00,20,940,944.25,938.75,943.25,590
20121201|2012-11-20 13:30,20,943,945.25,942.25,945,358
20121201|2012-11-20 14:00,20,945,946.25,943.75,944.75,427
20121201|2012-11-20 14:30,20,944.75,946,944.25,945.75,346
20121201|2012-11-20 15:00,20,945.75,946,945.25,945.25,37
20121201|2012-11-20 15:30,20,945.5,949,945.5,949,75
20121201|2012-11-20 16:00,20,948.75,949,948.5,949,78
20121201|2012-11-20 16:30,20,949.25,949.25,949.25,949.25,24
20121201|2012-11-20 19:00,21,949.25,950.25,949,949.25,20
20121201|2012-11-20 20:30,21,947.75,947.75,947.5,947.5,4
20121201|2012-11-20 21:00,21,946,946.5,946,946.5,9
20121201|2012-11-20 21:30,21,947,947.25,944.25,944.75,92
20121201|2012-11-20 22:00,21,943.75,944.5,943.5,944.5,34
20121201|2012-11-20 22:30,21,944.25,944.5,943.75,944,27
20121201|2012-11-20 23:00,21,943.75,944.25,943.5,944.25,33
20121201|2012-11-20 23:30,21,944.25,945,944.25,945,14
20121201|2012-11-21 00:00,21,945,945.25,945,945,46
20121201|2012-11-21 00:30,21,944.75,944.75,943.5,943.5,64
20121201|2012-11-21 01:00,21,943.5,943.75,942.75,942.75,58
20121201|2012-11-21 01:30,21,942.75,947,942.75,946.25,262
20121201|2012-11-21 02:00,21,946.5,947.25,944.5,946.75,854
20121201|2012-11-21 02:30,21,946.75,947,945.25,946.5,623
20121201|2012-11-21 03:00,21,946.25,947.75,946.25,947.25,658
20121201|2012-11-21 03:30,21,947.5,949,947,948.75,548
20121201|2012-11-21 04:00,21,948.5,953.75,948.25,953.5,1729
20121201|2012-11-21 04:30,21,953.5,953.5,951.5,951.75,551
20121201|2012-11-21 05:00,21,951.5,954.5,951.5,953.5,803
20121201|2012-11-21 05:30,21,953.5,954.25,952.25,953,714
20121201|2012-11-21 06:00,21,953,953.5,952,953,348
20121201|2012-11-21 06:30,21,953,955,952.25,954.25,776
20121201|2012-11-21 07:00,21,954.25,956.75,954.25,956.5,1539
20121201|2012-11-21 07:30,21,956.75,956.75,953.25,955,921
20121201|2012-11-21 08:00,21,955,956.75,952.5,952.5,1673
20121201|2012-11-21 08:30,21,952.25,954.25,950.75,953,1351
20121201|2012-11-21 09:00,21,953.25,955.5,953,955.5,1079
20121201|2012-11-21 09:30,21,955.25,956.75,953.75,954,2099
20121201|2012-11-21 10:00,21,954,954.25,951,951.25,3738
20121201|2012-11-21 10:30,21,951,952,944.75,947.25,2942
20121201|2012-11-21 11:00,21,947.25,949.75,946.25,947.25,833
20121201|2012-11-21 11:30,21,947.75,947.75,945.5,946.75,724
20121201|2012-11-21 12:00,21,946.75,952.25,946.75,951.75,660
20121201|2012-11-21 12:30,21,952,954,951.75,952.25,1016
20121201|2012-11-21 13:00,21,952,953.5,949.75,953,979
20121201|2012-11-21 13:30,21,953,953.75,952.75,953,153
20121201|2012-11-21 14:00,21,953.25,953.75,952.75,953,29
20121201|2012-11-21 14:30,21,952.75,953,952.5,952.75,32
20121201|2012-11-21 15:00,21,952.75,953,952.5,952.5,15
20121201|2012-11-21 15:30,21,952.75,952.75,952.5,952.5,3
20121201|2012-11-21 16:00,21,952.5,952.75,952.5,952.75,10
20121201|2012-11-21 19:00,22,953.25,953.5,952.75,953,27
20121201|2012-11-21 19:30,22,953.25,954,953.25,954,10
20121201|2012-11-21 20:00,22,953.25,953.5,953.25,953.5,24
20121201|2012-11-21 20:30,22,953,953,953,953,13
20121201|2012-11-21 21:00,22,953,953,952.75,953,36
20121201|2012-11-21 21:30,22,953,953,952.5,952.5,6
20121201|2012-11-21 22:00,22,952.5,952.5,952.5,952.5,29
20121201|2012-11-21 22:30,22,952.5,953,952.25,952.25,24
20121201|2012-11-21 23:00,22,952.75,953,952.75,953,6
20121201|2012-11-21 23:30,22,953,953.25,953,953.25,25
20121201|2012-11-22 00:00,22,952.25,952.25,952.25,952.25,2
20121201|2012-11-22 00:30,22,951.75,951.75,951,951,25
20121201|2012-11-22 01:00,22,950.5,951,950.25,950.25,47
20121201|2012-11-22 01:30,22,950.75,951,950,950.75,60
20121201|2012-11-22 02:00,22,950.75,952.25,950.5,951,838
20121201|2012-11-22 02:30,22,951,951.25,949.75,949.75,903
20121201|2012-11-22 03:00,22,949.75,950.25,947,948.25,658
20121201|2012-11-22 03:30,22,948.5,949.75,947.75,949.25,533
20121201|2012-11-22 04:00,22,949.25,949.5,947.5,947.75,769
20121201|2012-11-22 04:30,22,948,949.5,947.75,949.25,179
20121201|2012-11-22 05:00,22,949.25,949.75,949,949.75,147
20121201|2012-11-22 05:30,22,949.5,949.75,948.75,949.25,202
20121201|2012-11-22 06:00,22,949.25,949.75,948.25,949.25,263
20121201|2012-11-22 06:30,22,949.25,950,949,950,147
20121201|2012-11-22 07:00,22,950,950.75,949.75,950.25,311
20121201|2012-11-22 07:30,22,950.25,950.25,949.5,950.25,238
20121201|2012-11-22 08:00,22,950.5,953,950.5,952,565
20121201|2012-11-22 08:30,22,952,953,951.25,952,486
20121201|2012-11-22 09:00,22,952,952.75,950.25,950.25,527
20121201|2012-11-22 09:30,22,950.5,951.75,949.25,949.25,340
20121201|2012-11-22 10:00,22,949.25,950.25,947,947,1100
20121201|2012-11-22 10:30,22,947,949.25,947,948.75,833
20121201|2012-11-22 11:00,22,948.75,950.25,948,949.5,282
20121201|2012-11-22 11:30,22,949.5,950,949,949,56
20121201|2012-11-22 12:00,22,949,949,945.25,945.75,140
20121201|2012-11-22 19:00,23,945.5,945.5,945.5,945.5,1
20121201|2012-11-22 19:30,23,946.5,946.5,946.5,946.5,1
20121201|2012-11-22 20:30,23,947.5,947.5,947.5,947.5,46
20121201|2012-11-22 22:30,23,947.25,947.25,947.25,947.25,1
20121201|2012-11-22 23:30,23,947.25,947.25,947.25,947.25,1
20121201|2012-11-23 00:00,23,947.5,947.5,947.5,947.5,3
20121201|2012-11-23 00:30,23,947,947,946.75,946.75,5
20121201|2012-11-23 01:00,23,947.25,947.75,947.25,947.5,19
20121201|2012-11-23 01:30,23,947.75,948,947.25,947.75,143
20121201|2012-11-23 02:00,23,947.75,949.25,947.75,948.25,940
20121201|2012-11-23 02:30,23,948.25,948.5,945.25,945.25,941
20121201|2012-11-23 03:00,23,945.25,946.25,943.5,946.25,554
20121201|2012-11-23 03:30,23,946,947.75,945.75,946,747
20121201|2012-11-23 04:00,23,945.5,947.5,945.25,947.25,433
20121201|2012-11-23 04:30,23,947,947.5,946.5,947,200
20121201|2012-11-23 05:00,23,947,947.5,946.5,947,213
20121201|2012-11-23 05:30,23,947,948,946.75,947.25,265
20121201|2012-11-23 06:00,23,947.25,947.5,946.25,947.25,141
20121201|2012-11-23 06:30,23,947,947.75,946.5,947,165
20121201|2012-11-23 07:00,23,947,948.5,947,948.25,263
20121201|2012-11-23 07:30,23,947.75,948.75,947.5,947.75,371
20121201|2012-11-23 08:00,23,947.75,949.5,947.5,948.5,470
20121201|2012-11-23 08:30,23,948.75,951.75,948.75,951.75,739
20121201|2012-11-23 09:00,23,952,959,952,956.75,1883
20121201|2012-11-23 09:30,23,956.75,957.5,954.75,956,995
20121201|2012-11-23 10:00,23,956,957.5,951.25,951.5,1847
20121201|2012-11-23 10:30,23,951.75,954,951,954,834
20121201|2012-11-23 11:00,23,954,956,953.25,955,285
20121201|2012-11-23 11:30,23,954.75,957,954.75,956,351
20121201|2012-11-23 12:00,23,955.75,956.75,954.25,954.75,504
20121201|2012-11-23 12:30,23,954.75,956,954,954.75,138
20121201|2012-11-25 17:00,25,956,956.5,955.25,956.5,49
20121201|2012-11-25 17:30,25,956.5,956.5,956,956.5,44
20121201|2012-11-25 18:00,26,957,957,956.5,956.5,14
20121201|2012-11-25 18:30,26,956.5,956.5,956,956,9
20121201|2012-11-25 19:00,26,956,956,955.5,955.5,13
20121201|2012-11-25 19:30,26,955.75,955.75,955.25,955.25,8
20121201|2012-11-25 20:00,26,955,955.75,955,955.75,10
20121201|2012-11-25 20:30,26,955.5,956,955.5,956,7
20121201|2012-11-25 21:00,26,956,956.5,955,955,34
20121201|2012-11-25 21:30,26,954.75,954.75,954.5,954.5,3
20121201|2012-11-25 22:00,26,954.5,954.75,954.5,954.5,6
20121201|2012-11-25 22:30,26,954.25,955,954.25,955,31
20121201|2012-11-25 23:00,26,955.25,955.5,955.25,955.5,3
20121201|2012-11-25 23:30,26,955.5,955.5,954.75,955,30
20121201|2012-11-26 00:00,26,954.75,955,954.75,955,3
20121201|2012-11-26 00:30,26,954.5,954.75,954.5,954.75,5
20121201|2012-11-26 01:00,26,955,956,955,956,27
20121201|2012-11-26 01:30,26,955.5,956.25,953.75,954.25,174
20121201|2012-11-26 02:00,26,954,955,951.25,951.5,1018
20121201|2012-11-26 02:30,26,951.5,953.25,951,952.25,1196
20121201|2012-11-26 03:00,26,952,953.25,951,953.25,1144
20121201|2012-11-26 03:30,26,953.25,953.25,951.5,952.5,394
20121201|2012-11-26 04:00,26,952.5,953,952,952.75,272
20121201|2012-11-26 04:30,26,952.75,953,952,952.5,275
20121201|2012-11-26 05:00,26,952.5,953.5,952.5,953.25,311
20121201|2012-11-26 05:30,26,953.25,955.25,952.75,952.75,362
20121201|2012-11-26 06:00,26,952.75,954,952.5,953.25,229
20121201|2012-11-26 06:30,26,953.25,954.25,952,953.25,241
20121201|2012-11-26 07:00,26,953.25,954,951.75,953.5,361
20121201|2012-11-26 07:30,26,953.5,954.25,952.25,952.75,445
20121201|2012-11-26 08:00,26,952.5,952.75,950.25,950.75,1165
20121201|2012-11-26 08:30,26,950.75,952.25,950.25,951.5,1065
20121201|2012-11-26 09:00,26,951.5,953,950,951.25,837
20121201|2012-11-26 09:30,26,951.25,952,948.75,949.25,1042
20121201|2012-11-26 10:00,26,949.25,949.25,946,948.5,2946
20121201|2012-11-26 10:30,26,948.5,950,948,949.25,994
20121201|2012-11-26 11:00,26,949.25,950.25,948.5,950,535
20121201|2012-11-26 11:30,26,950.25,950.75,949,950.5,500
20121201|2012-11-26 12:00,26,950.75,952,950.25,951.25,450
20121201|2012-11-26 12:30,26,951.5,951.5,950,950.5,155
20121201|2012-11-26 13:00,26,950.5,951.25,948.25,949,1420
20121201|2012-11-26 13:30,26,948.75,949,948.25,948.25,74
20121201|2012-11-26 14:00,26,948.75,949.5,948.25,949.25,96
20121201|2012-11-26 14:30,26,948.75,948.75,948,948,39
20121201|2012-11-26 15:00,26,948.25,948.25,948,948,39
20121201|2012-11-26 15:30,26,948.25,948.25,948,948,2
20121201|2012-11-26 16:00,26,948.25,948.25,948.25,948.25,2
20121201|2012-11-26 19:00,27,950.25,950.75,950.25,950.75,11
20121201|2012-11-26 19:30,27,950.5,950.5,950,950,12
20121201|2012-11-26 20:00,27,950,950,949.75,950,45
20121201|2012-11-26 20:30,27,950,950,949.75,949.75,30
20121201|2012-11-26 21:00,27,950,950,949.75,950,17
20121201|2012-11-26 21:30,27,950,950.5,950,950.25,33
20121201|2012-11-26 22:00,27,950,950,950,950,1
20121201|2012-11-26 22:30,27,950.25,950.75,950.25,950.75,8
20121201|2012-11-26 23:00,27,950.75,950.75,950,950.25,31
20121201|2012-11-26 23:30,27,950.5,951,950.5,950.75,8
20121201|2012-11-27 00:00,27,951,951.5,951,951.5,42
20121201|2012-11-27 00:30,27,951,951.75,951,951.75,5
20121201|2012-11-27 01:00,27,951.75,951.75,951.75,951.75,56
20121201|2012-11-27 01:30,27,951,952.5,951,951.75,247
20121201|2012-11-27 02:00,27,951.75,952,948.75,948.75,854
20121201|2012-11-27 02:30,27,948.75,950.25,948,950,700
20121201|2012-11-27 03:00,27,950.25,951.75,950,950.75,457
20121201|2012-11-27 03:30,27,951.25,951.75,950.5,950.75,374
20121201|2012-11-27 04:00,27,950.5,951,948.75,948.75,365
20121201|2012-11-27 04:30,27,948.75,950,948.75,949.75,266
20121201|2012-11-27 05:00,27,949.5,950.5,948.75,949.25,419
20121201|2012-11-27 05:30,27,949.5,951.25,949.5,950.5,289
20121201|2012-11-27 06:00,27,950.25,951.25,950.25,950.75,273
20121201|2012-11-27 06:30,27,950.5,951.5,950.25,951.25,151
20121201|2012-11-27 07:00,27,951,951.5,950.5,950.5,482
20121201|2012-11-27 07:30,27,950.75,951.5,948.75,949,511
20121201|2012-11-27 08:00,27,949.5,950,945.5,946.25,1008
20121201|2012-11-27 08:30,27,946,947.75,945.25,946.75,1019
20121201|2012-11-27 09:00,27,946.5,947,942,943,1611
20121201|2012-11-27 09:30,27,942.75,942.75,936.5,937,1829
20121201|2012-11-27 10:00,27,937,941,935.5,941,2837
20121201|2012-11-27 10:30,27,940.75,944,940.75,943.5,1467
20121201|2012-11-27 11:00,27,943.25,944.75,941.75,942.25,482
20121201|2012-11-27 11:30,27,942.25,945,941.75,944.25,257
20121201|2012-11-27 12:00,27,944,944.75,942,942.25,318
20121201|2012-11-27 12:30,27,942,943.25,941.25,941.75,266
20121201|2012-11-27 13:00,27,941.5,941.5,938.5,939.25,621
20121201|2012-11-27 13:30,27,939,940.5,939,940.25,322
20121201|2012-11-27 14:00,27,940.25,941.25,939.75,941,169
20121201|2012-11-27 14:30,27,940.75,940.75,940.25,940.25,55
20121201|2012-11-27 15:00,27,940.75,941.75,940.5,941.75,84
20121201|2012-11-27 15:30,27,941.75,941.75,940.75,940.75,39
20121201|2012-11-27 16:00,27,940.5,940.5,940.5,940.5,3
20121201|2012-11-27 20:00,28,939.75,940,939.5,939.5,16
20121201|2012-11-27 20:30,28,939.5,940.25,939.5,939.75,14
20121201|2012-11-27 21:00,28,940,940.75,940,940.25,26
20121201|2012-11-27 21:30,28,940,940,940,940,6
20121201|2012-11-27 22:30,28,941.25,941.25,941.25,941.25,1
20121201|2012-11-27 23:00,28,941.5,941.75,941.5,941.75,25
20121201|2012-11-27 23:30,28,941.75,941.75,941.25,941.25,27
20121201|2012-11-28 00:00,28,941.75,942,941.75,942,21
20121201|2012-11-28 00:30,28,941.75,941.75,940.75,940.75,54
20121201|2012-11-28 01:00,28,941,941,940.25,940.25,37
20121201|2012-11-28 01:30,28,940.25,940.25,938.5,939,274
20121201|2012-11-28 02:00,28,938.75,940,937,938,1119
20121201|2012-11-28 02:30,28,938,938,936.5,937.75,1143
20121201|2012-11-28 03:00,28,937.75,938.5,936,936.25,503
20121201|2012-11-28 03:30,28,936.5,938.75,936.5,938,520
20121201|2012-11-28 04:00,28,938,938.5,937,937,235
20121201|2012-11-28 04:30,28,937,937,936.25,936.5,290
20121201|2012-11-28 05:00,28,936.5,937,934.5,935,531
20121201|2012-11-28 05:30,28,934.75,935.5,934.25,934.25,201
20121201|2012-11-28 06:00,28,934.5,934.75,934,934.25,373
20121201|2012-11-28 06:30,28,934.5,935.5,934,934.25,312
20121201|2012-11-28 07:00,28,935,935.5,933,934.5,573
20121201|2012-11-28 07:30,28,933.75,934.75,933.75,934,294
20121201|2012-11-28 08:00,28,933.75,933.75,929.75,930.75,1497
20121201|2012-11-28 08:30,28,930.75,932.5,929.75,932.5,1273
20121201|2012-11-28 09:00,28,932,932.25,928.25,931,1814
20121201|2012-11-28 09:30,28,930.75,934.5,929.75,934,2246
20121201|2012-11-28 10:00,28,934,934.75,931.5,932.25,2140
20121201|2012-11-28 10:30,28,932.5,933,930.25,930.25,845
20121201|2012-11-28 11:00,28,930.25,932,928.25,931.25,1133
20121201|2012-11-28 11:30,28,931.25,932.75,930.75,932.5,524
20121201|2012-11-28 12:00,28,932.25,932.75,931,932.25,416
20121201|2012-11-28 12:30,28,932.25,934,932.25,933,350
20121201|2012-11-28 13:00,28,933.25,937.25,933,936.5,426
20121201|2012-11-28 13:30,28,936.25,937.25,936,937.25,242
20121201|2012-11-28 14:00,28,937.25,938,937.25,937.75,109
20121201|2012-11-28 14:30,28,937.5,938,937.5,937.75,22
20121201|2012-11-28 15:00,28,937.75,937.75,937,937.25,26
20121201|2012-11-28 15:30,28,937,937.75,937,937,36
20121201|2012-11-28 16:00,28,937.75,938,937.75,938,67
20121201|2012-11-28 19:00,29,938,938,937,937.75,17
20121201|2012-11-28 19:30,29,937.5,937.75,937.5,937.75,3
20121201|2012-11-28 20:00,29,938,938,938,938,16
20121201|2012-11-28 20:30,29,938,938.25,938,938,9
20121201|2012-11-28 21:00,29,938,938,938,938,8
20121201|2012-11-28 21:30,29,937.75,937.75,937.75,937.75,8
20121201|2012-11-28 22:00,29,937.5,938,937.5,938,6
20121201|2012-11-28 22:30,29,938,938,937.75,937.75,16
20121201|2012-11-28 23:00,29,938.75,938.75,938,938.25,38
20121201|2012-11-28 23:30,29,938.5,938.75,938.5,938.5,16
20121201|2012-11-29 00:00,29,938.5,939,938.5,939,20
20121201|2012-11-29 00:30,29,938.75,938.75,938.75,938.75,8
20121201|2012-11-29 01:00,29,938.25,938.25,937.75,937.75,44
20121201|2012-11-29 01:30,29,937.5,938,936,936.25,149
20121201|2012-11-29 02:00,29,936,938.25,935,936,1099
20121201|2012-11-29 02:30,29,936,936.75,935,936,657
20121201|2012-11-29 03:00,29,935.75,939.5,935.75,939,650
20121201|2012-11-29 03:30,29,939.25,942.75,939.25,941.25,1174
20121201|2012-11-29 04:00,29,941.5,942.75,941,942.75,335
20121201|2012-11-29 04:30,29,942.5,947,942.5,946.75,1038
20121201|2012-11-29 05:00,29,946.25,946.25,945.25,945.25,309
20121201|2012-11-29 05:30,29,945.25,946.5,945,946.5,262
20121201|2012-11-29 06:00,29,946.75,946.75,945.25,945.75,134
20121201|2012-11-29 06:30,29,946,947.25,945.5,947.25,504
20121201|2012-11-29 07:00,29,947.25,947.5,946,946.75,538
20121201|2012-11-29 07:30,29,947,947,945,946,459
20121201|2012-11-29 08:00,29,946.25,951.5,946.25,950.25,1128
20121201|2012-11-29 08:30,29,950.75,951.75,950.5,950.5,775
20121201|2012-11-29 09:00,29,950.5,952.25,949.25,951,1464
20121201|2012-11-29 09:30,29,950.75,953,949.75,950.25,1240
20121201|2012-11-29 10:00,29,950.25,950.5,947.75,948.75,2369
20121201|2012-11-29 10:30,29,949,949.25,944.75,946.75,1458
20121201|2012-11-29 11:00,29,946.75,948.5,946.25,947.75,383
20121201|2012-11-29 11:30,29,948.25,950,948,949.5,320
20121201|2012-11-29 12:00,29,949.5,949.5,948,948.5,271
20121201|2012-11-29 12:30,29,948.75,951.25,948.75,950.75,273
20121201|2012-11-29 13:00,29,951,951.25,948.25,948.5,773
20121201|2012-11-29 13:30,29,948.75,949.25,948,948.25,269
20121201|2012-11-29 14:00,29,948,948.5,948,948,35
20121201|2012-11-29 14:30,29,948,948.25,947.75,947.75,6
20121201|2012-11-29 15:00,29,948,948,947.25,947.25,8
20121201|2012-11-29 15:30,29,948,948,948,948,3
20121201|2012-11-29 19:00,30,949,949,949,949,2
20121201|2012-11-29 19:30,30,947.75,947.75,946.75,947,17
20121201|2012-11-29 20:00,30,946.75,946.75,946.75,946.75,1
20121201|2012-11-29 20:30,30,947,947.25,946.25,946.25,20
20121201|2012-11-29 21:00,30,946,946.75,946,946,31
20121201|2012-11-29 21:30,30,946,946,946,946,20
20121201|2012-11-29 22:00,30,945.5,946,945.5,946,24
20121201|2012-11-29 22:30,30,946.75,947,946.75,947,10
20121201|2012-11-29 23:00,30,946.75,946.75,946.75,946.75,1
20121201|2012-11-30 00:00,30,947.5,947.5,947.5,947.5,1
20121201|2012-11-30 00:30,30,947.75,948,947.75,948,4
20121201|2012-11-30 01:00,30,947.75,948.75,947.5,947.75,39
20121201|2012-11-30 01:30,30,948,948,946.75,947,220
20121201|2012-11-30 02:00,30,947,947.25,944,945,604
20121201|2012-11-30 02:30,30,944.75,946,944.25,946,502
20121201|2012-11-30 03:00,30,945.5,946,944.5,945.75,360
20121201|2012-11-30 03:30,30,945.5,945.75,944.5,945.25,147
20121201|2012-11-30 04:00,30,945,946.75,945,946.75,298
20121201|2012-11-30 04:30,30,946.75,949.25,946.5,948.75,583
20121201|2012-11-30 05:00,30,949,950.5,948.75,949.5,271
20121201|2012-11-30 05:30,30,949.5,950.5,948.5,948.5,173
20121201|2012-11-30 06:00,30,949,949.25,948.5,948.5,102
20121201|2012-11-30 06:30,30,948.75,949.25,947.75,948,136
20121201|2012-11-30 07:00,30,947.75,949.5,946.25,949.25,403
20121201|2012-11-30 07:30,30,949.25,949.25,947,949.25,504
20121201|2012-11-30 08:00,30,948.75,950.5,948.25,949.5,363
20121201|2012-11-30 08:30,30,949.75,951.75,949.25,950.5,721
20121201|2012-11-30 09:00,30,950.75,952.5,950.25,951.75,511
20121201|2012-11-30 09:30,30,951.75,952.5,950,952.5,980
20121201|2012-11-30 10:00,30,952.5,953.25,949.75,950,2267
20121201|2012-11-30 10:30,30,949.75,950,947.5,948.5,1124
20121201|2012-11-30 11:00,30,948.75,949.25,947.75,949,318
20121201|2012-11-30 11:30,30,949.5,950,948.75,949.75,141
20121201|2012-11-30 12:00,30,950,951,949.75,950.5,148
20121201|2012-11-30 12:30,30,950.5,952.25,950.25,952,123
20121201|2012-11-30 13:00,30,952,952.25,948.75,950.5,248
20121201|2012-11-30 13:30,30,950,950,949.25,950,27
20121201|2012-11-30 14:00,30,949.75,950.25,949.5,949.75,7
20121201|2012-11-30 14:30,30,949.5,950.25,949,950,26
20121201|2012-11-30 15:00,30,949.75,949.75,949.75,949.75,11
20121201|2012-11-30 15:30,30,949.75,949.75,949.75,949.75,27
20121201|2012-12-02 17:00,2,948.75,948.75,948.75,948.75,2
20121201|2012-12-02 19:30,3,952.5,953.5,952.5,953.5,19
20121201|2012-12-02 20:00,3,954,954.5,954,954.25,96
20121201|2012-12-02 20:30,3,954.25,954.25,953.5,953.5,6
20121201|2012-12-02 21:00,3,953.5,953.5,953.25,953.25,38
20121201|2012-12-02 21:30,3,953.25,954.25,953.25,954.25,40
20121201|2012-12-02 22:00,3,954.25,954.25,954.25,954.25,5
20121201|2012-12-02 22:30,3,953.75,953.75,953.75,953.75,1
20121201|2012-12-02 23:00,3,953.75,953.75,953.75,953.75,8
20121201|2012-12-02 23:30,3,953.5,953.5,953.5,953.5,2
20121201|2012-12-03 00:30,3,952.5,952.75,951.75,951.75,46
20121201|2012-12-03 01:00,3,951.75,952,951,951,98
20121201|2012-12-03 01:30,3,951,951,949,950.25,213
20121201|2012-12-03 02:00,3,950.5,952.5,949.75,950,954
20121201|2012-12-03 02:30,3,950.25,951.75,949,949.25,418
20121201|2012-12-03 03:00,3,949.25,950.75,949.25,950.5,354
20121201|2012-12-03 03:30,3,950.5,950.75,949.25,950.5,234
20121201|2012-12-03 04:00,3,950.75,952,949.75,951.5,246
20121201|2012-12-03 04:30,3,951.75,952.5,951.25,952.5,277
20121201|2012-12-03 05:00,3,952.75,953,952.25,952.25,203
20121201|2012-12-03 05:30,3,952.25,953,951,951.25,508
20121201|2012-12-03 06:00,3,951.25,953.25,951.25,953,150
20121201|2012-12-03 06:30,3,952.75,955.5,952.75,955,327
20121201|2012-12-03 07:00,3,955,955.75,954,954.5,719
20121201|2012-12-03 07:30,3,954.25,955.25,953.5,955.25,273
20121201|2012-12-03 08:00,3,955,959.75,955,958.5,1317
20121201|2012-12-03 08:30,3,958.75,959.75,956.75,958,1090
20121201|2012-12-03 09:00,3,957.75,958,955.75,956.75,926
20121201|2012-12-03 09:30,3,956.5,957.5,955,955.5,1072
20121201|2012-12-03 10:00,3,955.5,955.75,948.75,950.5,2567
20121201|2012-12-03 10:30,3,950.5,950.75,948.25,949.5,837
20121201|2012-12-03 11:00,3,950,950,948.25,949,316
20121201|2012-12-03 11:30,3,949.5,949.75,949,949.25,125
20121201|2012-12-03 12:00,3,948.5,948.75,946,947.25,407
20121201|2012-12-03 12:30,3,947.5,948.25,946,947.75,183
20121201|2012-12-03 13:00,3,947.5,948.75,946.75,948,436
20121201|2012-12-03 13:30,3,948,948,947.25,947.25,394
20121201|2012-12-03 14:00,3,947.25,947.5,946.25,946.25,124
20121201|2012-12-03 14:30,3,946.5,946.5,945.75,945.75,37
20121201|2012-12-03 15:00,3,946.25,947,946,946,39
20121201|2012-12-03 15:30,3,945.75,946,945.75,945.75,10
20121201|2012-12-03 16:30,3,947.25,947.5,947.25,947.5,2
20121201|2012-12-03 19:00,4,945.5,945.5,945.5,945.5,4
20121201|2012-12-03 19:30,4,945.75,945.75,945.75,945.75,1
20121201|2012-12-03 20:30,4,945.25,945.25,944.75,945,64
20121201|2012-12-03 21:00,4,944.75,944.75,943.75,944.25,209
20121201|2012-12-03 21:30,4,944.25,945,944.25,945,20
20121201|2012-12-03 22:00,4,944.75,945,944.75,945,15
20121201|2012-12-03 22:30,4,944.75,944.75,944.25,944.25,9
20121201|2012-12-03 23:00,4,945,945,944,944,13
20121201|2012-12-03 23:30,4,944.75,945,944.25,944.25,35
20121201|2012-12-04 00:00,4,944.75,946.25,944.75,946.25,30
20121201|2012-12-04 00:30,4,946.25,946.5,945.5,945.75,11
20121201|2012-12-04 01:00,4,946.25,946.5,945.75,945.75,20
20121201|2012-12-04 01:30,4,946,946,943.75,944.75,188
20121201|2012-12-04 02:00,4,945,946.5,943.5,946,937
20121201|2012-12-04 02:30,4,946,947,944.75,945.5,487
20121201|2012-12-04 03:00,4,945,945.25,943.25,944.5,847
20121201|2012-12-04 03:30,4,944.25,945.5,944.25,945,291
20121201|2012-12-04 04:00,4,944.75,945.25,943.75,944.5,211
20121201|2012-12-04 04:30,4,944.75,945,942.5,942.5,416
20121201|2012-12-04 05:00,4,942.25,942.25,940.25,941,691
20121201|2012-12-04 05:30,4,941,942.25,940.5,941.5,239
20121201|2012-12-04 06:00,4,941.25,942.5,939.25,939.5,355
20121201|2012-12-04 06:30,4,939.25,939.25,936.75,938.75,799
20121201|2012-12-04 07:00,4,938.75,939,936.75,937.75,243
20121201|2012-12-04 07:30,4,937.5,937.75,934.5,935,1311
20121201|2012-12-04 08:00,4,934.75,935.5,933.5,935.25,550
20121201|2012-12-04 08:30,4,935.25,937.25,934,935.25,943
20121201|2012-12-04 09:00,4,935.25,935.75,933.25,933.5,608
20121201|2012-12-04 09:30,4,933.75,935.5,933.25,934,1221
20121201|2012-12-04 10:00,4,934,934.75,932.5,933.25,2121
20121201|2012-12-04 10:30,4,933.5,935.25,933.25,934.75,1013
20121201|2012-12-04 11:00,4,935,935.25,930.75,934,1067
20121201|2012-12-04 11:30,4,934,934,932.5,933,240
20121201|2012-12-04 12:00,4,933.25,933.5,931.5,933.5,283
20121201|2012-12-04 12:30,4,933.5,936,933,935.5,270
20121201|2012-12-04 13:00,4,936,936.5,932,932,442
20121201|2012-12-04 13:30,4,932.25,932.75,932.25,932.5,85
20121201|2012-12-04 14:00,4,932.5,932.75,932.5,932.5,22
20121201|2012-12-04 14:30,4,932.25,932.25,932,932,9
20121201|2012-12-04 15:00,4,932.25,932.25,932,932,39
20121201|2012-12-04 15:30,4,932,932.25,932,932,10
20121201|2012-12-04 16:00,4,931.25,931.25,931.25,931.25,1
20121201|2012-12-04 19:30,5,932.5,933,932.5,932.5,13
20121201|2012-12-04 20:00,5,933.25,933.5,933.25,933.5,3
20121201|2012-12-04 20:30,5,933.5,934,933.5,934,12
20121201|2012-12-04 21:00,5,934,934,933.75,934,20
20121201|2012-12-04 21:30,5,934.25,934.25,934.25,934.25,9
20121201|2012-12-04 22:30,5,935.25,935.25,935.25,935.25,3
20121201|2012-12-04 23:30,5,935.25,935.25,935.25,935.25,5
20121201|2012-12-05 00:00,5,935.5,935.75,935.5,935.75,6
20121201|2012-12-05 00:30,5,935.75,936.25,935.75,936.25,3
20121201|2012-12-05 01:00,5,936.25,937.25,936.25,937,81
20121201|2012-12-05 01:30,5,936.75,937,935.5,935.75,117
20121201|2012-12-05 02:00,5,935.75,938.5,935.75,936.75,864
20121201|2012-12-05 02:30,5,936.5,938,936.5,937.5,393
20121201|2012-12-05 03:00,5,937.75,940,937.25,938.5,536
20121201|2012-12-05 03:30,5,938.75,939.25,937.5,938.25,397
20121201|2012-12-05 04:00,5,938.25,939,937,937.75,286
20121201|2012-12-05 04:30,5,938,938,935.25,935.75,240
20121201|2012-12-05 05:00,5,935.75,935.75,934.5,935.5,460
20121201|2012-12-05 05:30,5,935.5,936.25,934.75,935.25,112
20121201|2012-12-05 06:00,5,935.25,935.75,934.75,935.75,59
20121201|2012-12-05 06:30,5,935.5,937.75,935.5,937.5,328
20121201|2012-12-05 07:00,5,937.5,938.5,936,937.5,188
20121201|2012-12-05 07:30,5,938,938,934.25,934.25,310
20121201|2012-12-05 08:00,5,934,935.5,932.25,935.5,836
20121201|2012-12-05 08:30,5,935.25,936.75,934.25,934.5,462
20121201|2012-12-05 09:00,5,934.75,935,932,933,435
20121201|2012-12-05 09:30,5,932.75,933.25,924.5,927,3559
20121201|2012-12-05 10:00,5,926.75,928.5,926,927.75,1348
20121201|2012-12-05 10:30,5,928,930.25,927.5,929.75,804
20121201|2012-12-05 11:00,5,929.75,931,928.75,928.75,382
20121201|2012-12-05 11:30,5,928.75,930,928.75,929.75,269
20121201|2012-12-05 12:00,5,930,930,928.25,928.25,116
20121201|2012-12-05 12:30,5,928.25,928.5,926,926.5,74
20121201|2012-12-05 13:00,5,927,928,926.75,926.75,274
20121201|2012-12-05 13:30,5,927,927,926.25,926.25,221
20121201|2012-12-05 14:00,5,926.25,926.5,926,926.25,200
20121201|2012-12-05 14:30,5,925.75,926,925.5,925.75,10
20121201|2012-12-05 15:00,5,925.75,926.5,925.75,926.5,19
20121201|2012-12-05 16:30,5,927.5,927.5,927,927,2
20121201|2012-12-05 19:00,6,926.75,926.75,926.75,926.75,1
20121201|2012-12-05 19:30,6,926.5,927,926.5,927,2
20121201|2012-12-05 20:00,6,926.75,926.75,926.25,926.5,4
20121201|2012-12-05 20:30,6,927,927.5,927,927.5,2
20121201|2012-12-05 21:00,6,927.75,928.5,927.75,928.5,38
20121201|2012-12-05 22:00,6,928.25,928.25,928.25,928.25,1
20121201|2012-12-05 22:30,6,928.75,928.75,928.5,928.5,4
20121201|2012-12-05 23:30,6,928.5,928.5,928.5,928.5,15
20121201|2012-12-06 00:00,6,927.5,927.5,927.5,927.5,3
20121201|2012-12-06 00:30,6,927.5,927.5,927,927.25,7
20121201|2012-12-06 01:00,6,927.25,927.25,927.25,927.25,1
20121201|2012-12-06 01:30,6,927.5,928.25,927.5,928.25,28
20121201|2012-12-06 02:00,6,928.25,928.75,925.75,927.25,829
20121201|2012-12-06 02:30,6,927.25,928.75,927.25,928,371
20121201|2012-12-06 03:00,6,928,928.25,927,927.75,219
20121201|2012-12-06 03:30,6,927.75,930.25,927.75,930,563
20121201|2012-12-06 04:00,6,930.25,930.5,929.25,929.75,268
20121201|2012-12-06 04:30,6,929.75,930.75,929.5,930.75,146
20121201|2012-12-06 05:00,6,931,931.5,929.5,929.5,777
20121201|2012-12-06 05:30,6,929.75,930,928.25,928.75,336
20121201|2012-12-06 06:00,6,928.75,929.75,928,928.25,177
20121201|2012-12-06 06:30,6,928,928.25,926,926.75,216
20121201|2012-12-06 07:00,6,927,927.75,925.75,925.75,202
20121201|2012-12-06 07:30,6,925.5,926,921.5,922.5,894
20121201|2012-12-06 08:00,6,922,922.5,918.25,920,1150
20121201|2012-12-06 08:30,6,920.25,922.25,919.5,920.75,636
20121201|2012-12-06 09:00,6,920.75,922,919,920.5,583
20121201|2012-12-06 09:30,6,920,920.5,917.25,917.5,821
20121201|2012-12-06 10:00,6,917.5,918.25,910.5,913.25,1725
20121201|2012-12-06 10:30,6,913,914.25,911.5,914.25,691
20121201|2012-12-06 11:00,6,914.25,915.25,913.25,913.25,461
20121201|2012-12-06 11:30,6,913.5,913.75,910.5,910.75,426
20121201|2012-12-06 12:00,6,910.25,914.25,910.25,913.25,187
20121201|2012-12-06 12:30,6,913,914,910.75,911,111
20121201|2012-12-06 13:00,6,912,913.5,911,912.75,131
20121201|2012-12-06 13:30,6,912.75,912.75,910.75,911,53
20121201|2012-12-06 14:00,6,911,911.5,910.75,911.5,20
20121201|2012-12-06 14:30,6,912.25,912.25,911.75,912.25,8
20121201|2012-12-06 15:00,6,912,913.25,912,913.25,7
20121201|2012-12-06 15:30,6,913.25,913.25,913.25,913.25,2
20121201|2012-12-06 16:00,6,913.75,913.75,913.75,913.75,2
20121201|2012-12-06 19:00,7,913.5,913.5,913.5,913.5,1
20121201|2012-12-06 20:30,7,913.25,913.75,913,913.75,58
20121201|2012-12-06 21:00,7,913.75,913.75,913.75,913.75,2
20121201|2012-12-06 21:30,7,913.75,913.75,913.5,913.5,19
20121201|2012-12-06 22:00,7,914.25,914.25,914.25,914.25,1
20121201|2012-12-06 23:00,7,914,914,914,914,2
20121201|2012-12-06 23:30,7,913.75,913.75,913.75,913.75,4
20121201|2012-12-07 00:00,7,913.5,913.5,913.5,913.5,6
20121201|2012-12-07 00:30,7,914,914,914,914,1
20121201|2012-12-07 01:00,7,914,914.25,913.5,913.75,57
20121201|2012-12-07 01:30,7,913.25,913.25,911.25,912.5,69
20121201|2012-12-07 02:00,7,912,914.25,911.75,914,919
20121201|2012-12-07 02:30,7,914,915.25,913.5,915,283
20121201|2012-12-07 03:00,7,915,915.75,913.75,913.75,329
20121201|2012-12-07 03:30,7,914,914.5,912.25,912.25,273
20121201|2012-12-07 04:00,7,912.25,913.5,910,912.75,723
20121201|2012-12-07 04:30,7,912.75,914.25,912.5,914,93
20121201|2012-12-07 05:00,7,914,916,912.25,912.25,486
20121201|2012-12-07 05:30,7,912.5,912.75,911.5,912.25,106
20121201|2012-12-07 06:00,7,913,913.25,912,912.75,241
20121201|2012-12-07 06:30,7,912.75,912.75,911.25,912.5,226
20121201|2012-12-07 07:00,7,912.5,914.25,911.75,914.25,221
20121201|2012-12-07 07:30,7,914.5,916,912.75,915.75,1445
20121201|2012-12-07 08:00,7,915.5,915.5,911,912.5,867
20121201|2012-12-07 08:30,7,912.75,914.5,911.75,912.25,677
20121201|2012-12-07 09:00,7,912.75,913.5,907.5,909.25,559
20121201|2012-12-07 09:30,7,909,910.25,905.75,906.25,1036
20121201|2012-12-07 10:00,7,906.25,907,904,904.75,1850
20121201|2012-12-07 10:30,7,904.5,906.5,902.5,906.25,1137
20121201|2012-12-07 11:00,7,906.25,906.25,904.25,905.25,234
20121201|2012-12-07 11:30,7,905,905,903.5,904.25,198
20121201|2012-12-07 12:00,7,904,905.5,904,904.75,182
20121201|2012-12-07 12:30,7,904.75,907,904.5,905.25,126
20121201|2012-12-07 13:00,7,905.5,906.25,903,903.5,239
20121201|2012-12-07 13:30,7,903.5,904,903.25,904,35
20121201|2012-12-07 14:00,7,903.75,905,903.75,905,57
20121201|2012-12-07 14:30,7,904.75,906,904.75,905,23
20121201|2012-12-07 15:00,7,905,905.25,904.75,904.75,8
20121201|2012-12-09 17:00,9,905,905,905,905,5
20121201|2012-12-09 19:00,10,905,905,905,905,2
20121201|2012-12-09 20:00,10,904.5,904.75,904.25,904.25,13
20121201|2012-12-09 20:30,10,904.25,905,904.25,905,10
20121201|2012-12-09 21:00,10,905,905,905,905,1
20121201|2012-12-09 21:30,10,905.5,905.5,905.5,905.5,11
20121201|2012-12-09 22:30,10,905.5,905.75,905.25,905.25,4
20121201|2012-12-09 23:00,10,905.25,906.5,905.25,906.5,9
20121201|2012-12-10 00:00,10,906.75,907.5,906.75,907.5,3
20121201|2012-12-10 00:30,10,907,907,907,907,5
20121201|2012-12-10 01:00,10,906.75,907.25,906,906,29
20121201|2012-12-10 01:30,10,905.25,906.25,905,905,32
20121201|2012-12-10 02:00,10,905,907,905,906.25,422
20121201|2012-12-10 02:30,10,906.25,907.25,906,906.75,237
20121201|2012-12-10 03:00,10,905.75,907.5,905.75,907.5,119
20121201|2012-12-10 03:30,10,907.5,907.5,906.25,906.25,201
20121201|2012-12-10 04:00,10,906.25,907,906,906.5,225
20121201|2012-12-10 04:30,10,906.75,908.5,906.5,908.25,304
20121201|2012-12-10 05:00,10,908.5,908.5,906.75,908,267
20121201|2012-12-10 05:30,10,907.75,908.75,907.75,908.25,104
20121201|2012-12-10 06:00,10,908.5,909,908,909,287
20121201|2012-12-10 06:30,10,909.25,910.75,908.75,910,297
20121201|2012-12-10 07:00,10,910.25,912.25,910.25,911.25,562
20121201|2012-12-10 07:30,10,911,911,908.5,908.75,554
20121201|2012-12-10 08:00,10,908.25,908.25,904.25,904.5,880
20121201|2012-12-10 08:30,10,904.75,905.5,902,902.25,812
20121201|2012-12-10 09:00,10,902.25,903.75,901.75,903.25,399
20121201|2012-12-10 09:30,10,903.25,904.75,903.25,904.25,664
20121201|2012-12-10 10:00,10,904.25,905.75,903,903.25,836
20121201|2012-12-10 10:30,10,903.5,904,902,902,942
20121201|2012-12-10 11:00,10,902.5,905,902.5,904.75,371
20121201|2012-12-10 11:30,10,904.25,904.25,902.25,902.25,111
20121201|2012-12-10 12:00,10,902.5,903.75,901.75,902.75,154
20121201|2012-12-10 12:30,10,902.75,903,901,901.5,60
20121201|2012-12-10 13:00,10,900.75,900.75,897,898,168
20121201|2012-12-10 13:30,10,898.5,899,898,898,135
20121201|2012-12-10 14:00,10,898.5,898.75,897.25,897.5,46
20121201|2012-12-10 14:30,10,897.75,898.5,897.75,898.5,15
20121201|2012-12-10 15:00,10,898.5,899.5,898.5,899.5,39
20121201|2012-12-10 15:30,10,900,900.25,900,900.25,7
20121201|2012-12-10 19:30,11,899.25,899.25,899.25,899.25,8
20121201|2012-12-10 20:00,11,898.75,898.75,898.25,898.25,7
20121201|2012-12-10 20:30,11,897.75,898.5,897.5,898.5,25
20121201|2012-12-10 22:30,11,899.25,899.25,899.25,899.25,7
20121201|2012-12-10 23:30,11,899.75,899.75,899.75,899.75,2
20121201|2012-12-11 00:00,11,900,900,900,900,10
20121201|2012-12-11 01:00,11,901,902.5,901,902.5,36
20121201|2012-12-11 01:30,11,902.5,902.5,900.75,902,62
20121201|2012-12-11 02:00,11,902,904.25,902,902.75,493
20121201|2012-12-11 02:30,11,902.75,904.5,902.5,902.5,225
20121201|2012-12-11 03:00,11,902.25,905.25,902,904.75,133
20121201|2012-12-11 03:30,11,905.25,905.75,904.5,905,218
20121201|2012-12-11 04:00,11,905.25,906.75,905.25,906.75,191
20121201|2012-12-11 04:30,11,906.75,908,906.5,907,191
20121201|2012-12-11 05:00,11,907.25,907.5,906.5,906.75,116
20121201|2012-12-11 05:30,11,906.5,907.75,906.5,907,121
20121201|2012-12-11 06:00,11,907,909.25,907,908.5,280
20121201|2012-12-11 06:30,11,908.25,908.5,907.75,907.75,127
20121201|2012-12-11 07:00,11,908.25,908.75,907.5,908.5,46
20121201|2012-12-11 07:30,11,908.25,908.25,905,905.25,142
20121201|2012-12-11 08:00,11,904.75,905.5,904.25,905.25,104
20121201|2012-12-11 08:30,11,905.5,906.25,904.5,905.75,127
20121201|2012-12-11 09:00,11,906.25,906.25,904.5,906.25,193
20121201|2012-12-11 09:30,11,906.5,906.75,904.75,906,276
20121201|2012-12-11 10:00,11,906.5,907.25,903.25,903.5,697
20121201|2012-12-11 10:30,11,903.75,904.75,903.5,904.75,231
20121201|2012-12-11 11:00,11,904.25,906,904.25,905.5,69
20121201|2012-12-11 11:30,11,905.5,905.5,904.25,904.5,36
20121201|2012-12-11 12:00,11,905.5,906,905,905,20
20121201|2012-12-11 12:30,11,904.25,904.25,902.5,902.5,6
20121201|2012-12-11 13:00,11,903,905.5,902.25,905.25,43
20121201|2012-12-11 13:30,11,905.5,905.75,904.75,905,66
20121201|2012-12-11 14:30,11,906,906,906,906,2
20121201|2012-12-11 15:30,11,906,906,906,906,10
20121201|2012-12-11 19:00,12,907,907,907,907,16
20121201|2012-12-11 19:30,12,906.25,906.25,906.25,906.25,1
20121201|2012-12-11 20:00,12,907.25,907.5,907.25,907.25,34
20121201|2012-12-11 20:30,12,906.5,906.5,906.5,906.5,2
20121201|2012-12-11 21:00,12,906.25,906.75,906.25,906.75,14
20121201|2012-12-11 22:00,12,906.25,906.25,906.25,906.25,16
20121201|2012-12-12 00:30,12,907.75,907.75,907.75,907.75,6
20121201|2012-12-12 01:00,12,908,908,907.75,907.75,30
20121201|2012-12-12 01:30,12,907.5,907.5,907.25,907.25,10
20121201|2012-12-12 02:00,12,908.25,910,908.25,910,85
20121201|2012-12-12 02:30,12,910.25,911,910.25,910.75,18
20121201|2012-12-12 03:00,12,911,911,910.25,911,64
20121201|2012-12-12 03:30,12,911,911,910,910,39
20121201|2012-12-12 04:00,12,910,910,908.75,909.5,192
20121201|2012-12-12 04:30,12,909.75,909.75,909.5,909.5,9
20121201|2012-12-12 05:00,12,910,910,910,910,75
20121201|2012-12-12 05:30,12,910.75,911.5,910.75,911.5,78
20130101|2012-03-05 12:00,5,1010.25,1010.5,1010,1010,8
20130101|2012-03-05 12:30,5,1013,1013,1012.75,1012.75,3
20130101|2012-03-06 08:00,6,1006,1006,1004,1004,27
20130101|2012-03-06 11:30,6,1005.75,1005.75,1005.75,1005.75,9
20130101|2012-03-06 13:30,6,1004.5,1004.75,1004.5,1004.5,5
20130101|2012-03-07 05:00,7,1009,1009.5,1009,1009.5,6
20130101|2012-03-07 09:00,7,1006.75,1006.75,1006.75,1006.75,6
20130101|2012-03-07 10:30,7,1011.5,1014,1011,1014,26
20130101|2012-03-07 11:00,7,1014,1014.25,1013.5,1013.5,6
20130101|2012-03-08 10:00,8,1028,1028,1028,1028,1
20130101|2012-03-09 10:30,9,1027.75,1027.75,1027.75,1027.75,1
20130101|2012-03-12 05:30,12,1022.25,1022.25,1022.25,1022.25,4
20130101|2012-03-12 09:00,12,1020.5,1020.5,1020.5,1020.5,8
20130101|2012-03-13 11:00,13,1034.5,1034.5,1034.5,1034.5,1
20130101|2012-03-14 10:00,14,1034.25,1034.25,1034.25,1034.25,5
20130101|2012-03-14 11:30,14,1034.25,1034.25,1034.25,1034.25,1
20130101|2012-03-15 05:30,15,1025,1025,1025,1025,20
20130101|2012-03-15 06:00,15,1025.75,1025.75,1025,1025,11
20130101|2012-03-15 10:00,15,1012.75,1012.75,1012,1012,7
20130101|2012-03-15 10:30,15,1012.75,1013.5,1009.25,1011,7
20130101|2012-03-15 11:00,15,1019.75,1019.75,1019,1019,2
20130101|2012-03-15 11:30,15,1017.5,1018,1017.5,1018,4
20130101|2012-03-15 13:00,15,1016.5,1016.5,1016.5,1016.5,1
20130101|2012-03-16 09:00,16,1022.75,1022.75,1022.75,1022.75,2
20130101|2012-03-16 10:00,16,1024,1027.25,1024,1024.5,42
20130101|2012-03-16 10:30,16,1024.25,1024.5,1022.5,1022.5,31
20130101|2012-03-19 10:30,19,1030,1030,1030,1030,1
20130101|2012-03-20 07:00,20,1020.75,1020.75,1019.75,1020,32
20130101|2012-03-20 07:30,20,1021,1021,1021,1021,2
20130101|2012-03-20 08:00,20,1020,1021.75,1019,1021.5,52
20130101|2012-03-20 11:00,20,1025,1025.25,1023.75,1023.75,15
20130101|2012-03-21 06:30,21,1023.5,1023.75,1023,1023,13
20130101|2012-03-21 07:00,21,1021.5,1021.5,1021.5,1021.5,23
20130101|2012-03-21 07:30,21,1022.25,1022.25,1020.75,1020.75,17
20130101|2012-03-21 08:00,21,1022,1024,1022,1023.5,30
20130101|2012-03-21 08:30,21,1024.25,1024.25,1023.5,1023.5,16
20130101|2012-03-21 10:30,21,1022.75,1024.75,1022.75,1024.75,9
20130101|2012-03-21 11:00,21,1021.5,1021.5,1021.5,1021.5,1
20130101|2012-03-21 12:00,21,1020.25,1020.25,1020.25,1020.25,1
20130101|2012-03-22 06:30,22,1015.25,1015.25,1015.25,1015.25,4
20130101|2012-03-22 08:00,22,1014,1014,1013.75,1013.75,3
20130101|2012-03-22 09:30,22,1008.5,1008.75,1007,1007,8
20130101|2012-03-22 11:30,22,1008,1008,1006.5,1006.5,52
20130101|2012-03-23 02:30,23,1014.25,1014.25,1014.25,1014.25,4
20130101|2012-03-23 04:30,23,1014,1014,1013.75,1013.75,4
20130101|2012-03-23 05:00,23,1015,1015.75,1015,1015.75,4
20130101|2012-03-23 05:30,23,1016.25,1016.75,1016.25,1016.75,6
20130101|2012-03-23 08:30,23,1023.5,1036.25,1023,1024,26
20130101|2012-03-23 09:00,23,1021.5,1023,1021.5,1023,5
20130101|2012-03-23 09:30,23,1025,1025,1021.25,1021.75,20
20130101|2012-03-23 10:00,23,1022.75,1022.75,1022.75,1022.75,1
20130101|2012-03-23 10:30,23,1023.5,1023.5,1022.5,1022.5,4
20130101|2012-03-23 11:00,23,1020.75,1020.75,1020.75,1020.75,7
20130101|2012-03-23 11:30,23,1019.75,1019.75,1019.75,1019.75,1
20130101|2012-03-23 12:00,23,1020.25,1020.25,1020.25,1020.25,3
20130101|2012-03-23 13:00,23,1019.75,1019.75,1019.75,1019.75,2
20130101|2012-03-26 10:00,26,1024.5,1025,1023.5,1023.5,61
20130101|2012-03-27 02:30,27,1026,1026,1026,1026,2
20130101|2012-03-27 03:00,27,1026.25,1026.25,1026.25,1026.25,5
20130101|2012-03-27 08:00,27,1024.5,1024.5,1024.5,1024.5,1
20130101|2012-03-27 08:30,27,1026,1026.75,1025.5,1025.5,5
20130101|2012-03-27 09:00,27,1026,1026,1026,1026,2
20130101|2012-03-27 09:30,27,1023.5,1023.5,1023.5,1023.5,2
20130101|2012-03-27 10:00,27,1021.25,1022,1017.75,1018,82
20130101|2012-03-27 10:30,27,1019,1019.75,1017.75,1019.75,66
20130101|2012-03-27 11:00,27,1020.25,1021.5,1019.75,1021.25,88
20130101|2012-03-28 05:30,28,1015.25,1015.25,1015.25,1015.25,2
20130101|2012-03-28 07:00,28,1016.25,1016.25,1016.25,1016.25,2
20130101|2012-03-28 07:30,28,1017.25,1017.25,1014.5,1014.5,5
20130101|2012-03-28 08:00,28,1013.25,1014,1012.5,1014,4
20130101|2012-03-28 08:30,28,1013.25,1014.5,1013,1014.5,16
20130101|2012-03-28 09:00,28,1015,1015,1013.5,1014,43
20130101|2012-03-28 09:30,28,1013,1013.5,1012.5,1013.5,7
20130101|2012-03-28 10:00,28,1016.25,1016.25,1016,1016,3
20130101|2012-03-28 10:30,28,1016.25,1016.5,1014.5,1014.5,20
20130101|2012-03-28 11:00,28,1012.5,1012.5,1012.5,1012.5,1
20130101|2012-03-28 12:00,28,1012.25,1012.25,1012,1012,4
20130101|2012-03-29 06:30,29,1013.75,1013.75,1013.75,1013.75,10
20130101|2012-03-29 07:00,29,1012.5,1012.5,1012.5,1012.5,15
20130101|2012-03-29 07:30,29,1013.75,1016,1013.75,1015,56
20130101|2012-03-29 08:00,29,1016.5,1017.25,1014.75,1015.5,72
20130101|2012-03-29 08:30,29,1015.5,1016.25,1013.25,1013.25,84
20130101|2012-03-29 09:00,29,1009.25,1009.25,1009.25,1009.25,1
20130101|2012-03-29 09:30,29,1005,1005,1005,1005,2
20130101|2012-03-29 10:00,29,1004.5,1006,1003.75,1006,45
20130101|2012-03-29 10:30,29,1004.75,1004.75,1003.75,1003.75,25
20130101|2012-03-29 11:00,29,1004.75,1005,1004.75,1005,15
20130101|2012-03-29 11:30,29,1003,1003.5,1002.25,1002.25,16
20130101|2012-03-29 12:30,29,997.25,997.25,994.5,994.5,14
20130101|2012-03-30 04:00,30,1005.25,1005.25,1005.25,1005.25,5
20130101|2012-03-30 08:00,30,1003.25,1003.5,1001.75,1001.75,40
20130101|2012-03-30 10:00,30,1004.5,1004.5,1004.5,1004.5,1
20130101|2012-03-30 10:30,30,1002.25,1002.25,1002.25,1002.25,1
20130101|2012-03-30 13:30,30,999.25,999.25,999.25,999.25,1
20130101|2012-04-02 05:30,2,999.5,999.5,999.5,999.5,5
20130101|2012-04-02 10:00,2,1011.5,1011.5,1011.5,1011.5,3
20130101|2012-04-02 13:00,2,1023,1023,1023,1023,2
20130101|2012-04-02 13:30,2,1023.25,1023.25,1023.25,1023.25,3
20130101|2012-04-02 14:00,2,1023.75,1023.75,1023.75,1023.75,1
20130101|2012-04-03 09:30,3,1022.25,1022.25,1022.25,1022.25,1
20130101|2012-04-03 10:00,3,1022.75,1022.75,1021.25,1021.25,3
20130101|2012-04-03 10:30,3,1021,1021,1021,1021,1
20130101|2012-04-03 12:00,3,1020.75,1020.75,1020.75,1020.75,7
20130101|2012-04-03 12:30,3,1019.75,1019.75,1019.25,1019.25,5
20130101|2012-04-03 13:00,3,1019.5,1019.5,1019.5,1019.5,1
20130101|2012-04-04 04:00,4,1014.25,1014.25,1014.25,1014.25,5
20130101|2012-04-04 04:30,4,1016,1016,1016,1016,2
20130101|2012-04-04 09:30,4,1012,1012,1012,1012,11
20130101|2012-04-04 10:00,4,1005,1005,1005,1005,1
20130101|2012-04-04 10:30,4,1005.5,1007.5,1005.5,1007.5,18
20130101|2012-04-04 11:30,4,1005.5,1005.5,1005.5,1005.5,5
20130101|2012-04-05 04:00,5,1004.25,1004.25,1004.25,1004.25,5
20130101|2012-04-05 05:30,5,999.25,999.25,999.25,999.25,5
20130101|2012-04-05 07:00,5,995,995,995,995,1
20130101|2012-04-05 08:00,5,994.75,994.75,994.75,994.75,4
20130101|2012-04-05 09:00,5,996.25,996.25,996.25,996.25,1
20130101|2012-04-05 09:30,5,1000,1000.75,999.5,1000.5,24
20130101|2012-04-05 10:00,5,1001,1003.75,1000.75,1003.75,38
20130101|2012-04-05 11:30,5,1000.5,1000.5,1000.5,1000.5,2
20130101|2012-04-10 07:00,10,993,993,993,993,1
20130101|2012-04-10 08:30,10,995.75,995.75,995.75,995.75,2
20130101|2012-04-10 09:00,10,989.75,989.75,989.75,989.75,2
20130101|2012-04-10 09:30,10,990.5,990.75,989,989,36
20130101|2012-04-10 10:00,10,989.5,989.75,987.25,988.5,97
20130101|2012-04-10 10:30,10,988.75,989.25,984.75,984.75,71
20130101|2012-04-10 11:00,10,985.75,987,984.25,987,6
20130101|2012-04-10 11:30,10,987.5,988.25,987.5,988,7
20130101|2012-04-10 12:00,10,984.75,984.75,984.75,984.75,2
20130101|2012-04-10 12:30,10,985.75,987,985,985,3
20130101|2012-04-10 13:00,10,984.75,984.75,982.5,983,24
20130101|2012-04-11 02:30,11,983,983,983,983,1
20130101|2012-04-11 03:30,11,980.25,982,980.25,981.25,32
20130101|2012-04-11 04:00,11,982.5,982.5,981,981,4
20130101|2012-04-11 04:30,11,985,985,985,985,3
20130101|2012-04-11 06:30,11,982.5,982.5,982.5,982.5,8
20130101|2012-04-11 07:00,11,981.75,983,981.5,983,41
20130101|2012-04-11 07:30,11,981.75,982.5,981.5,982.5,17
20130101|2012-04-11 08:00,11,985.5,985.5,984.75,985.25,13
20130101|2012-04-11 09:00,11,984,984,982.75,982.75,4
20130101|2012-04-11 09:30,11,985.5,988.75,985.5,988.75,57
20130101|2012-04-11 10:30,11,987.75,989,987.75,989,2
20130101|2012-04-11 11:00,11,988.5,989.75,988.5,989.75,7
20130101|2012-04-11 11:30,11,990.75,990.75,988.75,989.5,63
20130101|2012-04-11 12:00,11,988.75,988.75,988.25,988.25,8
20130101|2012-04-11 12:30,11,987.25,987.25,987.25,987.25,1
20130101|2012-04-11 13:30,11,984.5,984.5,984.5,984.5,2
20130101|2012-04-12 06:00,12,985.5,985.5,985.5,985.5,6
20130101|2012-04-12 09:30,12,989.75,990.25,989,990.25,21
20130101|2012-04-12 10:00,12,992,993.75,992,993.75,7
20130101|2012-04-12 10:30,12,993,994.25,992.75,994,43
20130101|2012-04-12 11:00,12,993.5,995,993.5,994.25,46
20130101|2012-04-12 11:30,12,993,995.25,993,994.75,35
20130101|2012-04-12 12:00,12,994.25,994.25,994.25,994.25,3
20130101|2012-04-12 12:30,12,994,995.5,993.75,995,41
20130101|2012-04-12 13:00,12,994.75,999,994.75,999,28
20130101|2012-04-13 02:00,13,993.25,993.25,993.25,993.25,6
20130101|2012-04-13 03:00,13,993,993,993,993,5
20130101|2012-04-13 04:30,13,994.25,994.75,994,994.75,16
20130101|2012-04-13 05:00,13,994.75,995.25,994,994.25,40
20130101|2012-04-13 05:30,13,993.75,994.75,993.75,994.5,9
20130101|2012-04-13 06:00,13,996,996,996,996,5
20130101|2012-04-13 06:30,13,995.75,995.75,995.75,995.75,2
20130101|2012-04-13 09:00,13,993,993,993,993,5
20130101|2012-04-13 10:00,13,994.75,996,994.75,996,9
20130101|2012-04-13 10:30,13,994.75,995.75,994.75,995,13
20130101|2012-04-15 18:30,15,993,993,993,993,1
20130101|2012-04-15 19:00,16,993,993,993,993,4
20130101|2012-04-16 03:30,16,989,989,989,989,3
20130101|2012-04-16 06:00,16,991.75,991.75,990.75,990.75,21
20130101|2012-04-16 06:30,16,990.5,990.5,990,990,8
20130101|2012-04-16 07:00,16,989.75,990,988.75,990,37
20130101|2012-04-16 07:30,16,989.5,991.25,989,989,12
20130101|2012-04-16 08:00,16,989,990,987.5,988,68
20130101|2012-04-16 08:30,16,988.75,989.25,988,988.75,26
20130101|2012-04-16 09:00,16,985.5,985.5,985.25,985.25,20
20130101|2012-04-16 09:30,16,986,986,986,986,25
20130101|2012-04-17 04:30,17,988.75,988.75,988.75,988.75,1
20130101|2012-04-17 09:00,17,986.25,988.5,986.25,988.5,16
20130101|2012-04-17 10:00,17,984,984,984,984,4
20130101|2012-04-18 07:00,18,981.75,982.5,981.75,982.5,5
20130101|2012-04-18 08:30,18,980.25,980.75,980.25,980.75,6
20130101|2012-04-18 09:00,18,979.75,980,979.25,979.5,38
20130101|2012-04-18 10:00,18,975.5,975.5,975.5,975.5,3
20130101|2012-04-18 10:30,18,975,975,975,975,1
20130101|2012-04-18 11:00,18,977.5,977.5,976.75,977,7
20130101|2012-04-18 12:00,18,980,980,980,980,4
20130101|2012-04-18 13:00,18,982.5,982.5,982.5,982.5,5
20130101|2012-04-18 13:30,18,982.25,982.75,982.25,982.75,23
20130101|2012-04-18 14:00,18,982.75,983,982.25,982.75,32
20130101|2012-04-18 14:30,18,983,983,983,983,2
20130101|2012-04-19 02:00,19,982.75,983.75,982.75,983.75,13
20130101|2012-04-19 02:30,19,983,984.25,983,984.25,10
20130101|2012-04-19 03:00,19,986.25,986.5,985.5,985.5,19
20130101|2012-04-19 03:30,19,984,984.25,984,984.25,24
20130101|2012-04-19 04:00,19,986,986.25,986,986.25,8
20130101|2012-04-19 05:00,19,987.5,987.5,987.5,987.5,1
20130101|2012-04-19 06:30,19,985.25,986.25,984.75,986,55
20130101|2012-04-19 07:00,19,986,986,985.75,985.75,12
20130101|2012-04-19 07:30,19,984.75,984.75,982.75,983.75,29
20130101|2012-04-19 08:00,19,983.5,987.75,983.5,987,54
20130101|2012-04-19 08:30,19,985.75,987,985.5,987,18
20130101|2012-04-19 09:30,19,986.75,986.75,986.75,986.75,4
20130101|2012-04-19 10:00,19,985.75,985.75,982.5,982.75,32
20130101|2012-04-19 10:30,19,983.5,983.5,983.5,983.5,3
20130101|2012-04-19 11:00,19,983.75,983.75,981.75,982,3
20130101|2012-04-19 12:30,19,982.25,982.25,982.25,982.25,4
20130101|2012-04-19 13:00,19,981,982.25,981,982.25,73
20130101|2012-04-20 07:00,20,987.75,989.75,987.75,989.75,34
20130101|2012-04-20 08:00,20,988.25,988.25,986.75,988,48
20130101|2012-04-20 08:30,20,987.75,988.75,987.75,988.75,19
20130101|2012-04-20 09:00,20,990.5,990.75,990,990,57
20130101|2012-04-20 09:30,20,990.5,991.25,990.5,991.25,30
20130101|2012-04-20 10:00,20,989.25,989.25,989.25,989.25,15
20130101|2012-04-20 13:00,20,983.25,983.25,983.25,983.25,1
20130101|2012-04-23 01:30,23,985.75,985.75,985.75,985.75,1
20130101|2012-04-23 09:30,23,980.25,980.25,980.25,980.25,1
20130101|2012-04-23 12:00,23,982.75,982.75,982.75,982.75,5
20130101|2012-04-23 13:30,23,986.5,986.5,986.5,986.5,1
20130101|2012-04-24 13:00,24,984.75,984.75,984.75,984.75,2
20130101|2012-04-24 13:30,24,985,985.5,985,985.5,18
20130101|2012-04-24 15:30,24,985.5,985.5,985.5,985.5,2
20130101|2012-04-25 04:00,25,987.25,988.25,987.25,988.25,11
20130101|2012-04-25 07:30,25,989.5,989.5,980.25,980.25,15
20130101|2012-04-25 08:00,25,987.5,987.5,987.5,987.5,1
20130101|2012-04-25 08:30,25,983.75,983.75,983.75,983.75,2
20130101|2012-04-25 09:00,25,985,985,985,985,1
20130101|2012-04-25 09:30,25,984.5,984.5,983,983.5,18
20130101|2012-04-25 10:00,25,984,984,984,984,5
20130101|2012-04-25 10:30,25,983.75,985.75,983.75,985.75,6
20130101|2012-04-25 11:30,25,984.25,984.25,984.25,984.25,1
20130101|2012-04-25 12:00,25,987.75,987.75,987.75,987.75,1
20130101|2012-04-25 13:00,25,990.25,991.75,990.25,991,90
20130101|2012-04-25 13:30,25,991,991.25,990,990,15
20130101|2012-04-26 02:30,26,991.5,991.5,991.5,991.5,1
20130101|2012-04-26 03:00,26,991,991.25,991,991,38
20130101|2012-04-26 04:00,26,990.75,990.75,990.75,990.75,3
20130101|2012-04-26 04:30,26,990.5,991,990.5,990.5,8
20130101|2012-04-26 05:00,26,989.5,990,989.5,989.5,10
20130101|2012-04-26 05:30,26,990,990.25,990,990.25,4
20130101|2012-04-26 06:00,26,991,991,991,991,2
20130101|2012-04-26 06:30,26,992.5,992.5,992.5,992.5,22
20130101|2012-04-26 07:00,26,993.25,993.25,993.25,993.25,3
20130101|2012-04-26 07:30,26,992.75,992.75,992,992.25,31
20130101|2012-04-26 08:00,26,995,995,995,995,4
20130101|2012-04-26 08:30,26,995,995,994.75,994.75,4
20130101|2012-04-26 09:30,26,997.25,997.25,997.25,997.25,12
20130101|2012-04-26 10:00,26,998.5,999,997.75,997.75,16
20130101|2012-04-27 03:30,27,992.75,992.75,992.75,992.75,6
20130101|2012-04-27 05:00,27,992,992,991.75,991.75,9
20130101|2012-04-27 05:30,27,992.75,993,992.75,993,5
20130101|2012-04-27 10:30,27,992,992,992,992,1
20130101|2012-04-27 11:30,27,993.5,993.5,993.5,993.5,1
20130101|2012-04-30 04:00,30,995,995,995,995,25
20130101|2012-04-30 09:00,30,997,997,997,997,5
20130101|2012-04-30 09:30,30,994,994,994,994,3
20130101|2012-05-01 02:30,1,996,997,996,997,6
20130101|2012-05-01 03:00,1,997,998,997,998,25
20130101|2012-05-01 07:00,1,994.5,995,994.5,994.75,48
20130101|2012-05-01 07:30,1,996,996,996,996,1
20130101|2012-05-01 09:00,1,994.25,1000,994.25,1000,2
20130101|2012-05-02 04:00,2,997,997,997,997,1
20130101|2012-05-02 05:30,2,994.25,994.25,994.25,994.25,4
20130101|2012-05-02 07:00,2,996,996,994.75,995,15
20130101|2012-05-02 07:30,2,995.5,995.75,993.75,993.75,37
20130101|2012-05-02 09:00,2,993.75,993.75,993.5,993.5,2
20130101|2012-05-02 10:00,2,987.75,987.75,987.75,987.75,9
20130101|2012-05-02 11:00,2,988.5,988.5,988.5,988.5,5
20130101|2012-05-02 11:30,2,988.75,990,988.75,989.75,27
20130101|2012-05-03 01:30,3,988.75,988.75,988.75,988.75,1
20130101|2012-05-03 02:30,3,986.75,986.75,986.75,986.75,1
20130101|2012-05-03 04:30,3,983.25,983.25,983.25,983.25,43
20130101|2012-05-03 09:00,3,978.25,979,976,976,41
20130101|2012-05-03 10:00,3,973,975.75,973,975.5,152
20130101|2012-05-03 10:30,3,976,976.25,975.25,975.25,30
20130101|2012-05-03 11:00,3,974.5,974.5,974.5,974.5,1
20130101|2012-05-03 12:30,3,972.25,972.25,972.25,972.25,1
20130101|2012-05-04 01:30,4,972.5,972.5,972.5,972.5,2
20130101|2012-05-04 02:00,4,971.75,971.75,970,970,10
20130101|2012-05-04 04:00,4,966,966,966,966,2
20130101|2012-05-04 04:30,4,965.75,965.75,965.25,965.25,40
20130101|2012-05-04 05:00,4,963,963,963,963,10
20130101|2012-05-04 05:30,4,965.25,965.25,965.25,965.25,15
20130101|2012-05-04 07:00,4,963.25,963.25,963.25,963.25,2
20130101|2012-05-04 07:30,4,962,962,962,962,10
20130101|2012-05-04 08:00,4,956.5,956.5,956.5,956.5,1
20130101|2012-05-04 08:30,4,957.25,957.25,956.25,956.25,3
20130101|2012-05-04 09:00,4,954,954,954,954,1
20130101|2012-05-04 09:30,4,948.75,948.75,943.75,943.75,10
20130101|2012-05-04 10:00,4,942.5,942.5,942.5,942.5,1
20130101|2012-05-04 10:30,4,945.25,945.25,943.25,943.25,17
20130101|2012-05-04 11:00,4,946.75,947,946.25,946.25,29
20130101|2012-05-04 11:30,4,944,944,944,944,7
20130101|2012-05-04 12:30,4,947.5,949.5,947.5,949.5,11
20130101|2012-05-04 13:00,4,949.5,950.5,949.5,950.5,18
20130101|2012-05-04 13:30,4,950.25,950.5,950,950,4
20130101|2012-05-07 01:30,7,944.25,944.25,944.25,944.25,6
20130101|2012-05-07 02:30,7,943.75,943.75,943.75,943.75,1
20130101|2012-05-07 03:00,7,944,944,944,944,2
20130101|2012-05-07 03:30,7,944.25,944.25,944.25,944.25,1
20130101|2012-05-07 04:30,7,945,945,945,945,3
20130101|2012-05-07 05:00,7,945,945,945,945,1
20130101|2012-05-07 07:30,7,945.75,945.75,945,945,11
20130101|2012-05-07 12:30,7,943.25,943.5,943.25,943.25,13
20130101|2012-05-08 02:30,8,942,943,942,943,6
20130101|2012-05-08 03:30,8,941.75,941.75,941.75,941.75,3
20130101|2012-05-08 04:00,8,942.5,943,942.25,942.25,25
20130101|2012-05-08 05:00,8,942.5,942.5,942.5,942.5,2
20130101|2012-05-08 05:30,8,942,942,942,942,2
20130101|2012-05-08 07:00,8,941.75,941.75,938.75,938.75,67
20130101|2012-05-08 08:00,8,938.5,939,937.75,937.75,13
20130101|2012-05-08 08:30,8,937.5,938,935.25,935.5,99
20130101|2012-05-08 09:00,8,935,935.5,934.25,934.25,12
20130101|2012-05-08 09:30,8,931,931,929.75,929.75,19
20130101|2012-05-08 10:00,8,930.5,931.5,929.75,931.5,12
20130101|2012-05-09 01:30,9,941,941,941,941,5
20130101|2012-05-09 08:00,9,935.5,935.5,935.5,935.5,3
20130101|2012-05-09 08:30,9,935.75,939.25,935.75,938.25,51
20130101|2012-05-09 09:00,9,935.75,935.75,935.75,935.75,4
20130101|2012-05-09 10:00,9,938.5,941.25,938.5,941,43
20130101|2012-05-09 10:30,9,941,944.75,940.75,942.75,109
20130101|2012-05-09 12:30,9,941.5,941.5,941.5,941.5,3
20130101|2012-05-10 01:00,10,943.75,943.75,943.75,943.75,5
20130101|2012-05-10 02:30,10,943,943,943,943,5
20130101|2012-05-10 04:30,10,944,944,944,944,8
20130101|2012-05-10 05:00,10,943.25,943.25,943.25,943.25,1
20130101|2012-05-10 05:30,10,942.75,942.75,942.75,942.75,7
20130101|2012-05-10 06:00,10,942.75,943.5,941.75,941.75,16
20130101|2012-05-10 07:00,10,943.25,943.25,943.25,943.25,15
20130101|2012-05-10 07:30,10,945.5,947.25,945.5,947,4
20130101|2012-05-10 08:30,10,942.25,944.25,942.25,944.25,6
20130101|2012-05-10 09:00,10,943,943,943,943,1
20130101|2012-05-10 09:30,10,941.25,942.25,940.75,941.25,63
20130101|2012-05-10 10:00,10,941,943,941,942.75,103
20130101|2012-05-10 10:30,10,943,943.25,943,943.25,42
20130101|2012-05-10 19:00,11,938.25,938.25,938.25,938.25,5
20130101|2012-05-11 02:30,11,935,935,935,935,8
20130101|2012-05-11 03:00,11,935.5,935.5,935.5,935.5,4
20130101|2012-05-11 03:30,11,937.25,937.25,937.25,937.25,1
20130101|2012-05-11 07:30,11,938.25,938.25,935.5,935.75,88
20130101|2012-05-11 08:00,11,936.75,937.75,936.25,937.75,21
20130101|2012-05-11 08:30,11,936.75,936.75,936.75,936.75,1
20130101|2012-05-11 09:00,11,939.75,939.75,939.75,939.75,6
20130101|2012-05-11 09:30,11,941.5,941.5,941,941,5
20130101|2012-05-11 10:00,11,942.5,943.25,941,943,154
20130101|2012-05-11 10:30,11,943.75,943.75,942.25,942.25,23
20130101|2012-05-11 11:30,11,941.25,941.5,940.5,941,10
20130101|2012-05-11 12:00,11,939.75,939.75,938.75,938.75,4
20130101|2012-05-11 13:00,11,940.25,940.25,937.75,937.75,2
20130101|2012-05-14 03:00,14,928.25,928.25,928.25,928.25,1
20130101|2012-05-14 04:00,14,927,927,926.5,926.5,40
20130101|2012-05-14 09:00,14,926,926,926,926,3
20130101|2012-05-14 09:30,14,926.75,926.75,926.75,926.75,3
20130101|2012-05-14 10:00,14,928.25,929.5,928,928.75,302
20130101|2012-05-14 12:00,14,926.75,926.75,926.75,926.75,42
20130101|2012-05-14 13:00,14,929.5,929.5,929.5,929.5,24
20130101|2012-05-15 01:30,15,927,927,927,927,5
20130101|2012-05-15 04:30,15,929.5,930,929.5,930,25
20130101|2012-05-15 05:30,15,931.5,931.5,931.5,931.5,26
20130101|2012-05-15 06:00,15,932.75,932.75,932.5,932.5,4
20130101|2012-05-15 07:00,15,933,933,932.25,932.25,16
20130101|2012-05-15 07:30,15,932.25,932.25,932,932,10
20130101|2012-05-15 08:00,15,928.5,929.25,928.5,929.25,13
20130101|2012-05-15 09:00,15,932.75,932.75,932.75,932.75,10
20130101|2012-05-15 09:30,15,931.25,931.25,931.25,931.25,2
20130101|2012-05-15 10:00,15,928,928,928,928,1
20130101|2012-05-15 10:30,15,928.25,928.25,928.25,928.25,3
20130101|2012-05-15 11:00,15,930.25,930.25,930.25,930.25,1
20130101|2012-05-15 11:30,15,931,931,931,931,1
20130101|2012-05-15 14:00,15,929.25,929.25,927.5,927.5,39
20130101|2012-05-16 01:00,16,921.25,921.25,921.25,921.25,38
20130101|2012-05-16 02:00,16,920.5,920.5,919,919,150
20130101|2012-05-16 02:30,16,919,920.75,919,920.75,53
20130101|2012-05-16 03:00,16,922.25,922.25,922.25,922.25,3
20130101|2012-05-16 03:30,16,921,921,921,921,10
20130101|2012-05-16 04:00,16,924.5,924.5,924.5,924.5,3
20130101|2012-05-16 04:30,16,924.25,924.25,923,923,3
20130101|2012-05-16 06:00,16,924,924,924,924,5
20130101|2012-05-16 08:00,16,929.25,929.25,929.25,929.25,2
20130101|2012-05-16 08:30,16,929.75,929.75,929.75,929.75,1
20130101|2012-05-16 09:30,16,928,928,928,928,2
20130101|2012-05-16 10:00,16,926,926,926,926,3
20130101|2012-05-16 10:30,16,925.25,925.25,925.25,925.25,4
20130101|2012-05-16 11:00,16,926.75,926.75,926.75,926.75,1
20130101|2012-05-16 12:30,16,922,922,922,922,5
20130101|2012-05-16 14:00,16,918.5,918.5,918.5,918.5,20
20130101|2012-05-16 20:30,17,917,917,917,917,11
20130101|2012-05-16 22:00,17,919,919,919,919,13
20130101|2012-05-17 01:00,17,920.5,920.5,920.5,920.5,1
20130101|2012-05-17 02:00,17,918,918,917,917,49
20130101|2012-05-17 04:30,17,920,920,920,920,3
20130101|2012-05-17 05:00,17,918,918,918,918,50
20130101|2012-05-17 06:30,17,916,916,916,916,3
20130101|2012-05-17 07:30,17,917.5,921,916.75,921,10
20130101|2012-05-17 08:00,17,918.5,918.5,918.25,918.25,2
20130101|2012-05-17 08:30,17,919.5,919.5,919.5,919.5,1
20130101|2012-05-17 09:00,17,916.25,918.25,915.75,918,88
20130101|2012-05-17 10:00,17,914.5,915.5,912.75,912.75,49
20130101|2012-05-17 10:30,17,912.5,912.5,912.5,912.5,2
20130101|2012-05-17 14:30,17,904.5,905,904.25,905,7
20130101|2012-05-17 16:30,17,903.5,903.5,903.5,903.5,10
20130101|2012-05-17 21:30,18,907,907,907,907,5
20130101|2012-05-18 01:00,18,901.5,901.5,901.5,901.5,5
20130101|2012-05-18 01:30,18,902.5,902.5,902.5,902.5,30
20130101|2012-05-18 05:30,18,902.5,902.5,902.5,902.5,1
20130101|2012-05-18 06:30,18,903.25,903.25,903.25,903.25,1
20130101|2012-05-18 07:00,18,904,904,904,904,1
20130101|2012-05-18 08:30,18,904.5,905.5,904.25,905,141
20130101|2012-05-18 09:00,18,905,905,904.75,905,9
20130101|2012-05-18 10:00,18,906,906,903.25,903.25,17
20130101|2012-05-18 10:30,18,903,903,902.5,902.5,5
20130101|2012-05-18 12:00,18,903.5,905,903.25,904.5,29
20130101|2012-05-18 12:30,18,906.75,906.75,905.25,905.25,16
20130101|2012-05-18 13:00,18,905.25,905.25,899.5,900.75,209
20130101|2012-05-18 13:30,18,901.75,901.75,901.5,901.5,19
20130101|2012-05-18 14:00,18,904,904,904,904,4
20130101|2012-05-20 19:00,21,905.75,905.75,905.75,905.75,32
20130101|2012-05-21 00:00,21,908,908,908,908,1
20130101|2012-05-21 01:30,21,907.25,907.25,907,907.25,13
20130101|2012-05-21 04:30,21,903.75,903.75,903.5,903.5,30
20130101|2012-05-21 11:30,21,909,909,909,909,1
20130101|2012-05-22 03:00,22,909.5,909.5,909.5,909.5,7
20130101|2012-05-22 03:30,22,909.75,909.75,909.75,909.75,9
20130101|2012-05-22 05:00,22,909.75,910.25,909.75,910.25,25
20130101|2012-05-22 05:30,22,909.25,909.25,909,909,6
20130101|2012-05-22 08:30,22,911.5,911.5,911.5,911.5,1
20130101|2012-05-22 09:30,22,914,914,914,914,2
20130101|2012-05-22 10:30,22,912.25,912.25,912,912.25,4
20130101|2012-05-22 11:30,22,909.75,909.75,909.75,909.75,1
20130101|2012-05-22 12:00,22,912,912,912,912,2
20130101|2012-05-22 12:30,22,910.25,910.25,909,909,12
20130101|2012-05-22 13:00,22,913,913.5,913,913.5,4
20130101|2012-05-22 19:00,23,905.75,905.75,905.75,905.75,50
20130101|2012-05-22 19:30,23,905.75,905.75,905.75,905.75,4
20130101|2012-05-23 02:30,23,902.25,902.25,901.75,901.75,6
20130101|2012-05-23 03:00,23,899.25,899.25,899.25,899.25,15
20130101|2012-05-23 05:00,23,900.75,901.5,900.5,901.25,37
20130101|2012-05-23 06:00,23,902,902,902,902,10
20130101|2012-05-23 07:00,23,903.25,903.25,903.25,903.25,1
20130101|2012-05-23 07:30,23,903,903.5,903,903.5,25
20130101|2012-05-23 08:00,23,902,902,901.75,901.75,16
20130101|2012-05-23 08:30,23,901.75,903.25,901.75,901.75,32
20130101|2012-05-23 09:00,23,901.75,901.75,898,898,57
20130101|2012-05-23 09:30,23,896,896.5,895.75,896.5,14
20130101|2012-05-23 10:00,23,897.5,897.5,897.5,897.5,2
20130101|2012-05-23 10:30,23,897.5,898.25,896.5,896.75,58
20130101|2012-05-23 11:00,23,895.25,895.25,892.75,892.75,4
20130101|2012-05-23 11:30,23,893.25,893.25,893,893,73
20130101|2012-05-23 12:00,23,894.5,894.5,894.5,894.5,10
20130101|2012-05-23 13:00,23,894,894,893,893,14
20130101|2012-05-24 01:30,24,897.5,897.5,897.5,897.5,3
20130101|2012-05-24 03:00,24,891.25,891.25,891.25,891.25,4
20130101|2012-05-24 05:00,24,896.75,896.75,896.75,896.75,3
20130101|2012-05-24 05:30,24,896.5,897,896.5,897,2
20130101|2012-05-24 08:30,24,897.75,897.75,897.75,897.75,10
20130101|2012-05-24 09:30,24,900.5,900.5,900.5,900.5,5
20130101|2012-05-24 10:00,24,899,899.75,898.75,899.75,12
20130101|2012-05-24 12:00,24,898.75,898.75,897.75,897.75,39
20130101|2012-05-24 12:30,24,897.5,897.75,895.75,895.75,26
20130101|2012-05-25 01:30,25,897,897,897,897,1
20130101|2012-05-25 02:00,25,897.25,898.5,897.25,898.5,4
20130101|2012-05-25 02:30,25,899.25,899.75,898.5,898.75,52
20130101|2012-05-25 03:00,25,898,898,897.5,897.5,17
20130101|2012-05-25 03:30,25,899,899.5,898.75,899.5,39
20130101|2012-05-25 04:00,25,899.75,899.75,899.75,899.75,20
20130101|2012-05-25 04:30,25,900.75,900.75,900.75,900.75,2
20130101|2012-05-25 05:00,25,900.25,900.25,900.25,900.25,1
20130101|2012-05-25 09:00,25,900,900,899.75,899.75,2
20130101|2012-05-27 22:00,28,904,904,904,904,2
20130101|2012-05-27 23:30,28,904.5,904.5,904.5,904.5,25
20130101|2012-05-28 03:00,28,905.5,905.5,905.5,905.5,5
20130101|2012-05-28 05:30,28,907.25,907.25,906.5,906.5,3
20130101|2012-05-28 06:00,28,907,907,907,907,1
20130101|2012-05-28 06:30,28,907,907,906,906,62
20130101|2012-05-28 07:00,28,906,906,905.5,905.75,85
20130101|2012-05-28 08:00,28,905.5,905.5,905.5,905.5,1
20130101|2012-05-28 08:30,28,906,906,905.75,905.75,6
20130101|2012-05-28 10:00,28,904.75,904.75,904.75,904.75,6
20130101|2012-05-28 10:30,28,903.75,903.75,903.5,903.5,11
20130101|2012-05-29 01:00,29,905.5,906,905.5,906,18
20130101|2012-05-29 04:30,29,905,905,903,903,45
20130101|2012-05-29 06:00,29,903,903,903,903,1
20130101|2012-05-29 07:30,29,902,902,902,902,5
20130101|2012-05-29 09:00,29,907.75,907.75,906.5,906.5,5
20130101|2012-05-29 09:30,29,907.5,908,907.5,908,9
20130101|2012-05-29 10:30,29,899.5,899.5,899,899,15
20130101|2012-05-29 13:00,29,898.25,899.5,897.75,898.5,32
20130101|2012-05-30 03:00,30,893,893,892,892,23
20130101|2012-05-30 03:30,30,890.25,891.75,890.25,891.75,9
20130101|2012-05-30 04:00,30,891,891,890.5,890.5,11
20130101|2012-05-30 04:30,30,890.75,890.75,890.75,890.75,1
20130101|2012-05-30 05:00,30,890.5,890.5,888,888.25,54
20130101|2012-05-30 05:30,30,889,889.25,886.25,886.25,43
20130101|2012-05-30 06:00,30,890,890,887.5,887.5,11
20130101|2012-05-30 06:30,30,888,888,888,888,3
20130101|2012-05-30 07:00,30,887.5,887.5,887.5,887.5,6
20130101|2012-05-30 07:30,30,887,887,886,886,16
20130101|2012-05-30 08:00,30,884.25,884.25,883.25,883.25,17
20130101|2012-05-30 08:30,30,882.25,882.25,880.25,881,51
20130101|2012-05-30 09:00,30,880.25,881.5,880,881.5,34
20130101|2012-05-30 09:30,30,879.25,879.25,877.25,877.5,18
20130101|2012-05-30 10:00,30,880,880,880,880,20
20130101|2012-05-30 10:30,30,879.5,879.5,878.5,878.5,23
20130101|2012-05-30 11:00,30,878.5,878.5,876,876,21
20130101|2012-05-30 12:00,30,878,878,878,878,1
20130101|2012-05-30 12:30,30,877.5,877.5,877.5,877.5,1
20130101|2012-05-30 13:00,30,877.25,877.75,877.25,877.75,7
20130101|2012-05-30 13:30,30,876.5,876.5,876.5,876.5,1
20130101|2012-05-31 00:30,31,878.75,879,878.75,879,7
20130101|2012-05-31 01:00,31,878.75,878.75,878.75,878.75,2
20130101|2012-05-31 02:00,31,881,881,881,881,5
20130101|2012-05-31 03:30,31,881.5,881.5,881,881,12
20130101|2012-05-31 04:30,31,881.25,881.25,881.25,881.25,5
20130101|2012-05-31 05:30,31,879,880,879,880,17
20130101|2012-05-31 06:00,31,880.5,880.5,880.5,880.5,7
20130101|2012-05-31 06:30,31,880.75,880.75,879.75,879.75,45
20130101|2012-05-31 07:30,31,875.75,875.75,873,874.75,15
20130101|2012-05-31 08:00,31,877.5,877.5,877.5,877.5,1
20130101|2012-05-31 08:30,31,872.75,872.75,872.75,872.75,5
20130101|2012-05-31 09:00,31,870,871.5,870,871.5,4
20130101|2012-05-31 09:30,31,867.5,869.25,867.5,869.25,14
20130101|2012-05-31 10:00,31,868.5,868.5,868.5,868.5,2
20130101|2012-05-31 10:30,31,868.25,868.25,865.75,865.75,73
20130101|2012-05-31 11:00,31,868,872.75,868,872.75,10
20130101|2012-05-31 11:30,31,871,871,871,871,5
20130101|2012-05-31 12:00,31,873.25,874.5,873.25,874.5,5
20130101|2012-05-31 12:30,31,871.75,871.75,871.75,871.75,5
20130101|2012-05-31 13:00,31,871.25,871.25,871.25,871.25,5
20130101|2012-05-31 14:30,31,870.5,870.5,869.5,869.5,3
20130101|2012-05-31 20:00,1,865.25,865.25,865,865,40
20130101|2012-06-01 03:00,1,860.5,860.5,858.25,858.25,122
20130101|2012-06-01 04:00,1,855,855,855,855,15
20130101|2012-06-01 05:00,1,854.25,854.25,854.25,854.25,1
20130101|2012-06-01 06:00,1,853.5,854,853.5,854,20
20130101|2012-06-01 06:30,1,854.25,854.25,851.5,851.5,11
20130101|2012-06-01 07:00,1,850,850,850,850,5
20130101|2012-06-01 07:30,1,844,844,841,843.5,6
20130101|2012-06-01 08:30,1,852.5,852.5,852.5,852.5,1
20130101|2012-06-01 09:30,1,847.75,847.75,847.5,847.5,4
20130101|2012-06-01 10:00,1,846.25,847,844.5,844.75,32
20130101|2012-06-01 10:30,1,845,845.75,845,845.75,9
20130101|2012-06-01 11:00,1,846.5,846.5,846.5,846.5,4
20130101|2012-06-01 12:30,1,843.75,844,843.75,844,29
20130101|2012-06-01 13:00,1,841.75,843,841.75,843,8
20130101|2012-06-04 01:00,4,833,833,832.75,833,20
20130101|2012-06-04 02:30,4,834.5,834.5,834.5,834.5,1
20130101|2012-06-04 07:00,4,833.75,833.75,833.75,833.75,3
20130101|2012-06-04 08:00,4,839.75,840,839.75,840,2
20130101|2012-06-04 08:30,4,843,844.25,839.5,839.75,15
20130101|2012-06-04 09:00,4,840.75,843.25,839.75,843.25,5
20130101|2012-06-04 10:00,4,838,838,838,838,2
20130101|2012-06-04 22:00,5,849.25,849.25,847,847,35
20130101|2012-06-05 02:30,5,844.75,844.75,844.75,844.75,2
20130101|2012-06-05 03:00,5,842.25,842.25,839.5,839.5,59
20130101|2012-06-05 03:30,5,839.25,839.5,839,839.5,5
20130101|2012-06-05 06:00,5,837.75,837.75,836.75,836.75,7
20130101|2012-06-05 08:00,5,842,842,842,842,4
20130101|2012-06-05 10:30,5,841.25,841.25,841.25,841.25,9
20130101|2012-06-06 00:30,6,843.75,843.75,843.75,843.75,1
20130101|2012-06-06 02:30,6,847,847,847,847,1
20130101|2012-06-06 04:30,6,849.75,849.75,849.75,849.75,5
20130101|2012-06-06 05:30,6,854,854.75,853,854.75,32
20130101|2012-06-06 06:30,6,854,854,854,854,1
20130101|2012-06-06 07:30,6,851.75,851.75,850.75,850.75,4
20130101|2012-06-06 08:30,6,860.75,860.75,860.75,860.75,1
20130101|2012-06-06 09:30,6,860.5,860.5,860.5,860.5,20
20130101|2012-06-06 10:00,6,858.75,858.75,858.75,858.75,2
20130101|2012-06-06 10:30,6,859,859,859,859,1
20130101|2012-06-06 12:00,6,858.75,858.75,858.75,858.75,2
20130101|2012-06-06 20:30,7,859.5,859.5,859.5,859.5,1
20130101|2012-06-07 04:00,7,853,853,852.25,852.25,13
20130101|2012-06-07 04:30,7,853,853.75,853,853.75,47
20130101|2012-06-07 05:00,7,853.25,853.25,853.25,853.25,33
20130101|2012-06-07 08:00,7,865.25,865.5,865,865,7
20130101|2012-06-07 09:00,7,863.75,863.75,863.75,863.75,7
20130101|2012-06-07 09:30,7,863.25,863.25,859.25,859.25,95
20130101|2012-06-07 10:00,7,858.5,858.5,853.5,853.5,21
20130101|2012-06-07 11:00,7,858.5,858.5,858.5,858.5,1
20130101|2012-06-08 02:30,8,840,840,839.25,839.25,3
20130101|2012-06-08 03:30,8,835.75,835.75,835.75,835.75,5
20130101|2012-06-08 04:30,8,843.5,843.5,843.5,843.5,1
20130101|2012-06-08 05:00,8,841.75,842.5,840.75,840.75,25
20130101|2012-06-08 06:00,8,839.25,839.25,838,838,43
20130101|2012-06-08 07:00,8,842.25,842.25,842.25,842.25,26
20130101|2012-06-08 07:30,8,841,841,839.25,839.5,17
20130101|2012-06-08 10:00,8,843.5,843.75,840,840,19
20130101|2012-06-08 10:30,8,842.25,842.25,842,842,10
20130101|2012-06-08 13:30,8,853.75,853.75,853.75,853.75,1
20130101|2012-06-10 19:00,11,871,871,871,871,6
20130101|2012-06-11 02:00,11,863.25,863.25,863.25,863.25,10
20130101|2012-06-11 02:30,11,860.75,860.75,860.75,860.75,1
20130101|2012-06-11 03:00,11,858.75,858.75,857.5,858,9
20130101|2012-06-11 03:30,11,857.25,858.25,857.25,858.25,18
20130101|2012-06-11 04:30,11,856.75,856.75,856.75,856.75,2
20130101|2012-06-11 05:00,11,856.75,857,856.75,856.75,4
20130101|2012-06-11 05:30,11,858.5,859.5,858.5,859.5,67
20130101|2012-06-11 06:30,11,857,857,856.25,856.75,41
20130101|2012-06-11 09:00,11,853.5,853.5,852,852.5,61
20130101|2012-06-11 10:00,11,847,847,844.75,844.75,21
20130101|2012-06-11 11:00,11,847.25,849.25,847.25,849.25,3
20130101|2012-06-11 12:00,11,849.75,849.75,849.75,849.75,1
20130101|2012-06-11 14:00,11,838,838,838,838,5
20130101|2012-06-11 20:30,12,839.5,839.5,839.5,839.5,10
20130101|2012-06-11 23:00,12,841.25,842.25,841.25,842.25,80
20130101|2012-06-12 00:00,12,841.75,842.5,841.5,842.5,101
20130101|2012-06-12 02:00,12,839.25,839.25,839.25,839.25,1
20130101|2012-06-12 02:30,12,839.75,840,836.5,836.5,112
20130101|2012-06-12 03:30,12,839.5,839.5,839.5,839.5,5
20130101|2012-06-12 04:00,12,841.25,842,841.25,841.75,32
20130101|2012-06-12 04:30,12,842.5,843,842,843,27
20130101|2012-06-12 05:00,12,844,844.5,843.75,843.75,26
20130101|2012-06-12 07:00,12,840.75,840.75,840.75,840.75,3
20130101|2012-06-12 07:30,12,843.75,843.75,843,843.25,27
20130101|2012-06-12 08:00,12,845.75,846.5,845.75,846.5,7
20130101|2012-06-12 09:00,12,845.25,845.25,842.25,842.25,62
20130101|2012-06-12 09:30,12,843.25,843.25,840.75,840.75,11
20130101|2012-06-12 10:00,12,845,846,841.75,841.75,58
20130101|2012-06-12 10:30,12,841.75,842.5,839.75,839.75,148
20130101|2012-06-12 11:00,12,840,840,840,840,2
20130101|2012-06-12 11:30,12,841.5,841.5,841.25,841.25,4
20130101|2012-06-12 12:00,12,840.5,840.5,839.25,839.25,21
20130101|2012-06-12 12:30,12,839.75,839.75,837,837,11
20130101|2012-06-12 13:00,12,837.25,838.25,836.25,838.25,97
20130101|2012-06-13 03:00,13,841,841.25,841,841.25,3
20130101|2012-06-13 03:30,13,841.25,841.75,841.25,841.5,70
20130101|2012-06-13 04:00,13,842,843,842,843,8
20130101|2012-06-13 04:30,13,840.75,840.75,839.75,839.75,10
20130101|2012-06-13 05:00,13,841.25,842,841.25,842,46
20130101|2012-06-13 05:30,13,842,842.25,842,842.25,5
20130101|2012-06-13 07:00,13,841.5,841.5,840.25,840.25,14
20130101|2012-06-13 07:30,13,838.25,838.25,837.75,838,3
20130101|2012-06-13 08:30,13,835.75,836.25,835,836.25,64
20130101|2012-06-13 09:00,13,837.75,841.5,837.5,839.75,216
20130101|2012-06-13 09:30,13,840.5,844.75,840.5,844.75,11
20130101|2012-06-13 10:00,13,842.5,842.5,839.5,841.25,61
20130101|2012-06-13 10:30,13,842,842.25,838.25,838.25,58
20130101|2012-06-13 11:00,13,835.75,837,835.25,837,5
20130101|2012-06-13 11:30,13,837.5,838.25,837.5,838.25,2
20130101|2012-06-13 12:00,13,839.25,839.25,839.25,839.25,9
20130101|2012-06-13 13:00,13,835.5,836,835.5,836,2
20130101|2012-06-14 03:00,14,837,837,836.75,836.75,28
20130101|2012-06-14 03:30,14,836.5,836.5,836.25,836.25,10
20130101|2012-06-14 04:30,14,831,831,830.5,830.5,3
20130101|2012-06-14 05:30,14,834.25,834.25,834.25,834.25,1
20130101|2012-06-14 08:00,14,835,835,835,835,10
20130101|2012-06-14 08:30,14,833.5,833.75,833.5,833.75,5
20130101|2012-06-14 09:30,14,834.25,834.25,834.25,834.25,15
20130101|2012-06-14 10:00,14,835.5,838.25,835.5,837.5,282
20130101|2012-06-14 10:30,14,837.5,837.5,837.5,837.5,11
20130101|2012-06-14 11:00,14,837.5,837.5,836.75,836.75,14
20130101|2012-06-14 11:30,14,836.75,839.75,836.75,839.75,85
20130101|2012-06-14 12:00,14,839.5,839.75,837.25,837.25,215
20130101|2012-06-14 13:00,14,837.75,837.75,837.75,837.75,5
20130101|2012-06-14 13:30,14,839,839,838.25,838.25,4
20130101|2012-06-14 16:00,14,843.5,843.5,843.5,843.5,1
20130101|2012-06-15 02:00,15,843.5,843.5,843.5,843.5,6
20130101|2012-06-15 03:30,15,842.75,842.75,842.75,842.75,26
20130101|2012-06-15 04:00,15,842.75,843,842.75,843,30
20130101|2012-06-15 07:00,15,843,843,843,843,20
20130101|2012-06-15 07:30,15,840,840.25,839.75,840.25,22
20130101|2012-06-15 08:00,15,840.75,840.75,840.75,840.75,1
20130101|2012-06-15 08:30,15,842,843,841.75,842.75,73
20130101|2012-06-15 09:00,15,845.75,845.75,843.75,844,35
20130101|2012-06-15 10:30,15,843.5,843.5,843.5,843.5,1
20130101|2012-06-15 13:00,15,843,843,843,843,1
20130101|2012-06-15 15:00,15,842.5,843.5,842.5,843.5,10
20130101|2012-06-18 01:00,18,849.25,849.25,849.25,849.25,3
20130101|2012-06-18 01:30,18,849.25,849.75,849.25,849.75,5
20130101|2012-06-18 02:00,18,849,850.5,847.5,847.5,22
20130101|2012-06-18 04:00,18,844.5,844.5,844.5,844.5,4
20130101|2012-06-18 04:30,18,844.25,844.25,844,844,39
20130101|2012-06-18 06:00,18,839.25,839.25,838.25,838.25,60
20130101|2012-06-18 07:30,18,835,835,833,833.25,48
20130101|2012-06-18 08:00,18,831.25,831.25,831,831,22
20130101|2012-06-18 08:30,18,831.75,833.75,831.75,832.75,5
20130101|2012-06-18 09:00,18,836.75,836.75,836.75,836.75,4
20130101|2012-06-18 10:30,18,835,835,834.25,834.25,4
20130101|2012-06-18 11:00,18,834.75,834.75,834.75,834.75,4
20130101|2012-06-18 11:30,18,835.75,838.5,835.75,838.5,2
20130101|2012-06-18 12:00,18,834.5,834.5,834,834,4
20130101|2012-06-18 13:00,18,835.5,835.5,834,834,17
20130101|2012-06-18 13:30,18,833.5,833.5,833.25,833.25,5
20130101|2012-06-18 14:00,18,832.5,832.5,832.5,832.5,1
20130101|2012-06-18 14:30,18,833.5,833.5,833.5,833.5,1
20130101|2012-06-19 03:00,19,830.75,831,827,829,39
20130101|2012-06-19 03:30,19,830.75,831,830.75,831,102
20130101|2012-06-19 04:00,19,830,833,830,833,102
20130101|2012-06-19 06:00,19,836.25,836.25,836.25,836.25,6
20130101|2012-06-19 06:30,19,837.75,837.75,837.75,837.75,20
20130101|2012-06-19 07:30,19,836,837,836,836,24
20130101|2012-06-19 08:00,19,840.5,841.75,840,841.75,25
20130101|2012-06-19 08:30,19,840.5,840.5,840.5,840.5,1
20130101|2012-06-19 10:00,19,841.25,841.25,840.25,840.25,64
20130101|2012-06-19 11:30,19,837.75,838.25,837.75,838.25,13
20130101|2012-06-19 12:00,19,840,840,840,840,1
20130101|2012-06-20 01:30,20,837.5,837.75,837,837.25,39
20130101|2012-06-20 02:00,20,836,836,835,835,5
20130101|2012-06-20 02:30,20,833.25,833.25,833.25,833.25,1
20130101|2012-06-20 03:30,20,838.75,839,838.75,839,10
20130101|2012-06-20 04:00,20,838,838,838,838,1
20130101|2012-06-20 06:30,20,838.75,838.75,838.75,838.75,1
20130101|2012-06-20 07:30,20,837,837,837,837,2
20130101|2012-06-20 08:00,20,836,836,835.5,835.5,19
20130101|2012-06-20 08:30,20,838.75,838.75,838.75,838.75,1
20130101|2012-06-20 09:00,20,838.75,838.75,836.5,836.5,24
20130101|2012-06-20 09:30,20,834.75,836.25,834.75,836.25,6
20130101|2012-06-20 10:30,20,828.25,828.25,828.25,828.25,29
20130101|2012-06-20 11:00,20,828,829.25,828,829.25,9
20130101|2012-06-21 01:00,21,821,821,821,821,3
20130101|2012-06-21 02:30,21,812,812,811.5,811.5,6
20130101|2012-06-21 03:30,21,815.5,816,815.5,816,26
20130101|2012-06-21 04:00,21,816,817,816,816.75,75
20130101|2012-06-21 04:30,21,818.5,818.5,818.5,818.5,10
20130101|2012-06-21 05:00,21,819.25,819.5,819.25,819.5,20
20130101|2012-06-21 07:00,21,819,819,818.75,818.75,2
20130101|2012-06-21 08:00,21,821.25,821.25,821.25,821.25,1
20130101|2012-06-21 08:30,21,819.5,819.5,819.5,819.5,1
20130101|2012-06-21 09:00,21,818,818,815,815,36
20130101|2012-06-21 09:30,21,813.75,816.25,813.25,816.25,10
20130101|2012-06-21 10:00,21,814.75,814.75,812.75,813.75,119
20130101|2012-06-21 10:30,21,812.5,812.5,811.75,812.25,4
20130101|2012-06-21 11:30,21,812.25,812.75,809.75,810.25,8
20130101|2012-06-21 12:00,21,811,811,811,811,4
20130101|2012-06-21 12:30,21,807.25,808,807.25,808,13
20130101|2012-06-21 13:00,21,807,807.25,803.5,804.25,49
20130101|2012-06-21 13:30,21,805,806,805,806,4
20130101|2012-06-21 14:00,21,807,807,807,807,1
20130101|2012-06-22 02:00,22,800.5,800.5,800.5,800.5,10
20130101|2012-06-22 02:30,22,799.25,800.75,799.25,800.75,20
20130101|2012-06-22 03:00,22,800.25,803,800,802.5,61
20130101|2012-06-22 03:30,22,802.5,803.25,802.5,802.75,57
20130101|2012-06-22 04:00,22,804,804,802.75,803.25,17
20130101|2012-06-22 04:30,22,804.75,804.75,804.75,804.75,10
20130101|2012-06-22 05:00,22,803.5,803.75,803.5,803.75,2
20130101|2012-06-22 05:30,22,802.5,802.5,802.5,802.5,1
20130101|2012-06-22 07:00,22,803.75,803.75,803.5,803.5,5
20130101|2012-06-22 08:00,22,804.75,805.75,804.75,805.25,19
20130101|2012-06-22 08:30,22,806,806,805.75,806,17
20130101|2012-06-22 09:30,22,805.5,805.5,805.5,805.5,1
20130101|2012-06-22 13:00,22,808,808,808,808,1
20130101|2012-06-24 17:00,24,812.25,812.25,812.25,812.25,2
20130101|2012-06-25 00:00,25,809,809,809,809,4
20130101|2012-06-25 02:30,25,801.75,801.75,801.75,801.75,1
20130101|2012-06-25 04:00,25,801,802,801,802,7
20130101|2012-06-25 08:30,25,802.25,802.25,802.25,802.25,9
20130101|2012-06-25 09:00,25,803.75,805,802.5,804.75,31
20130101|2012-06-25 09:30,25,805.25,805.25,805.25,805.25,2
20130101|2012-06-25 13:00,25,806.5,807.25,806.25,806.25,68
20130101|2012-06-25 13:30,25,806,806.75,805.75,806.25,49
20130101|2012-06-25 14:00,25,806.25,808,806,808,111
20130101|2012-06-25 14:30,25,808,808,808,808,2
20130101|2012-06-26 02:00,26,805.25,808.25,804.75,808.25,24
20130101|2012-06-26 02:30,26,809.25,810,808.5,808.5,34
20130101|2012-06-26 03:00,26,810.5,810.5,810.5,810.5,1
20130101|2012-06-26 03:30,26,809.75,811,809.75,811,78
20130101|2012-06-26 04:30,26,812,812.25,812,812.25,23
20130101|2012-06-26 06:00,26,812,812,811.75,811.75,15
20130101|2012-06-26 06:30,26,810.25,810.25,810.25,810.25,5
20130101|2012-06-26 08:00,26,813,813,813,813,1
20130101|2012-06-26 08:30,26,813.25,813.25,813.25,813.25,2
20130101|2012-06-26 10:00,26,809.5,809.5,809.25,809.25,33
20130101|2012-06-26 10:30,26,809.25,809.75,809,809.75,20
20130101|2012-06-26 11:30,26,812,812,812,812,5
20130101|2012-06-26 12:00,26,811.75,811.75,811.5,811.5,9
20130101|2012-06-26 12:30,26,811.25,814,811.25,814,9
20130101|2012-06-26 13:00,26,813.75,813.75,813.75,813.75,1
20130101|2012-06-27 03:00,27,810.25,810.25,810.25,810.25,16
20130101|2012-06-27 03:30,27,810.25,810.25,810.25,810.25,2
20130101|2012-06-27 06:00,27,815,815.5,815,815.5,2
20130101|2012-06-27 08:00,27,819,819,819,819,5
20130101|2012-06-27 08:30,27,817.75,817.75,817.75,817.75,1
20130101|2012-06-27 09:30,27,822.25,822.25,819.25,819.5,20
20130101|2012-06-27 10:00,27,819.25,819.25,816.75,816.75,15
20130101|2012-06-27 11:00,27,818.75,820.25,818.75,819.75,15
20130101|2012-06-27 11:30,27,819.5,819.5,819.5,819.5,5
20130101|2012-06-27 12:30,27,819.5,819.5,818.75,818.75,59
20130101|2012-06-27 13:00,27,818.75,820,816,820,110
20130101|2012-06-28 03:00,28,814.75,814.75,813.75,813.75,2
20130101|2012-06-28 03:30,28,813.75,813.75,813.5,813.5,7
20130101|2012-06-28 04:00,28,812.75,812.75,812.75,812.75,30
20130101|2012-06-28 04:30,28,814,814,813.25,813.25,19
20130101|2012-06-28 07:30,28,820.75,821.5,820.75,821.5,6
20130101|2012-06-28 08:00,28,820.5,820.5,817.75,818,7
20130101|2012-06-28 09:00,28,812.5,812.5,812.5,812.5,1
20130101|2012-06-28 09:30,28,809.5,809.75,809.5,809.75,9
20130101|2012-06-28 10:00,28,809.25,809.25,809.25,809.25,1
20130101|2012-06-28 11:00,28,810.75,810.75,810.75,810.75,10
20130101|2012-06-28 12:00,28,808,808,808,808,14
20130101|2012-06-28 12:30,28,804,804,804,804,12
20130101|2012-06-28 13:00,28,804.75,804.75,804.75,804.75,1
20130101|2012-06-29 02:30,29,816,816,816,816,5
20130101|2012-06-29 03:00,29,816,816,816,816,1
20130101|2012-06-29 04:00,29,817,817,817,817,15
20130101|2012-06-29 04:30,29,816.5,818.75,816.5,818.75,69
20130101|2012-06-29 05:00,29,818.5,818.5,818.5,818.5,3
20130101|2012-06-29 05:30,29,820.25,820.25,820.25,820.25,14
20130101|2012-06-29 07:00,29,828.5,828.5,828.5,828.5,20
20130101|2012-06-29 09:00,29,836.5,836.5,835.5,835.5,20
20130101|2012-06-29 10:00,29,833.25,836.25,833.25,834.75,29
20130101|2012-06-29 10:30,29,835.25,836,835.25,835.75,97
20130101|2012-06-29 11:30,29,837.25,838.75,837.25,838.75,4
20130101|2012-06-29 12:00,29,842.25,844.5,842.25,844.5,6
20130101|2012-06-29 12:30,29,843.75,846.25,843,845.25,45
20130101|2012-06-29 13:00,29,846,847.75,846,847,11
20130101|2012-06-29 13:30,29,852.25,852.25,851.75,852.25,10
20130101|2012-06-29 14:00,29,852.25,852.25,852.25,852.25,1
20130101|2012-07-01 20:30,2,845,845,845,845,2
20130101|2012-07-02 01:00,2,841.75,841.75,841.75,841.75,1
20130101|2012-07-02 03:00,2,841.5,841.5,841.5,841.5,5
20130101|2012-07-02 03:30,2,840.75,840.75,840.75,840.75,1
20130101|2012-07-02 04:00,2,839.5,839.5,839.5,839.5,20
20130101|2012-07-02 04:30,2,835.25,835.25,835.25,835.25,5
20130101|2012-07-02 07:30,2,837.75,837.75,837.75,837.75,6
20130101|2012-07-02 08:00,2,841,841,841,841,1
20130101|2012-07-02 08:30,2,839.25,839.75,839.25,839.5,8
20130101|2012-07-02 09:00,2,836.5,841,836.5,838.5,3
20130101|2012-07-02 10:00,2,840.5,840.5,838,838,3
20130101|2012-07-02 11:00,2,834,834.5,834,834.5,13
20130101|2012-07-02 14:30,2,842.25,842.25,842.25,842.25,1
20130101|2012-07-03 02:30,3,846.75,846.75,846.75,846.75,1
20130101|2012-07-03 03:00,3,846.5,847,846.5,846.5,3
20130101|2012-07-03 03:30,3,848,848.75,847.75,848.5,11
20130101|2012-07-03 04:00,3,848.25,853.5,848.25,852.25,16
20130101|2012-07-03 05:00,3,854.25,854.25,854.25,854.25,4
20130101|2012-07-03 06:00,3,860,860,860,860,1
20130101|2012-07-03 06:30,3,860.25,860.25,860.25,860.25,1
20130101|2012-07-03 07:00,3,859.75,859.75,858.75,859,19
20130101|2012-07-03 07:30,3,859.5,863.75,859.5,863.75,16
20130101|2012-07-03 08:00,3,864.25,864.5,862,864,59
20130101|2012-07-03 08:30,3,864.75,865.25,864.75,865.25,22
20130101|2012-07-03 10:00,3,864.75,864.75,864.75,864.75,9
20130101|2012-07-03 10:30,3,868.75,869.25,868.75,869,23
20130101|2012-07-03 12:00,3,867.25,868.25,867.25,868.25,5
20130101|2012-07-03 12:30,3,868.5,869.25,868.5,869,9
20130101|2012-07-03 13:00,3,865,869.75,864,869.5,90
20130101|2012-07-03 23:00,4,865.75,865.75,865.75,865.75,2
20130101|2012-07-03 23:30,4,865.75,865.75,865.75,865.75,1
20130101|2012-07-04 02:00,4,860.75,860.75,860.75,860.75,13
20130101|2012-07-04 03:00,4,860,860,859.5,859.5,21
20130101|2012-07-04 03:30,4,861.75,862.25,861.75,862.25,38
20130101|2012-07-04 05:30,4,861.25,861.25,861.25,861.25,13
20130101|2012-07-04 08:30,4,862,862,862,862,2
20130101|2012-07-04 09:30,4,861.25,861.25,861.25,861.25,4
20130101|2012-07-04 10:00,4,860,860,859.25,860,18
20130101|2012-07-04 10:30,4,860.25,860.25,860,860,4
20130101|2012-07-04 11:30,4,861.75,861.75,861.75,861.75,1
20130101|2012-07-05 03:00,5,861.75,861.75,861.75,861.75,11
20130101|2012-07-05 03:30,5,865.25,865.25,865.25,865.25,4
20130101|2012-07-05 04:00,5,865.5,865.5,865.5,865.5,1
20130101|2012-07-05 04:30,5,875.25,875.25,871.25,871.25,28
20130101|2012-07-05 06:00,5,872.75,873,872.75,873,15
20130101|2012-07-05 06:30,5,874,874,874,874,20
20130101|2012-07-05 07:00,5,869.25,869.25,869.25,869.25,2
20130101|2012-07-05 07:30,5,865.25,867.25,865.25,867.25,34
20130101|2012-07-05 08:00,5,868,869.75,866.5,866.5,69
20130101|2012-07-05 08:30,5,865.25,867.75,865.25,867.75,27
20130101|2012-07-05 10:00,5,868.5,868.5,868.5,868.5,2
20130101|2012-07-05 10:30,5,867.5,868,867.5,868,12
20130101|2012-07-05 15:00,5,863.75,863.75,863.5,863.5,17
20130101|2012-07-05 15:30,5,862.5,862.5,862.5,862.5,3
20130101|2012-07-05 16:00,5,862.5,862.5,862.5,862.5,5
20130101|2012-07-06 06:00,6,856.5,856.5,855.75,855.75,12
20130101|2012-07-06 06:30,6,856,856,854.25,854.25,48
20130101|2012-07-06 07:00,6,854.75,856,854.25,856,18
20130101|2012-07-06 07:30,6,853.5,853.5,847.75,849,180
20130101|2012-07-06 08:00,6,850,853.75,849.75,851,118
20130101|2012-07-06 10:00,6,850.25,850.5,849.25,849.25,32
20130101|2012-07-06 10:30,6,849.25,849.5,848.5,848.75,32
20130101|2012-07-06 11:00,6,849,849,848.5,848.75,14
20130101|2012-07-06 11:30,6,849.75,851.5,849.75,851.5,32
20130101|2012-07-06 12:00,6,849.75,849.75,849.75,849.75,4
20130101|2012-07-06 13:00,6,850,851,850,851,11
20130101|2012-07-06 13:30,6,847.25,847.5,847,847,21
20130101|2012-07-06 14:00,6,846.75,848,846.5,847.75,19
20130101|2012-07-09 01:00,9,854,854,852.25,853.25,16
20130101|2012-07-09 01:30,9,852.5,852.75,851.5,851.5,16
20130101|2012-07-09 02:30,9,854.25,854.25,854.25,854.25,14
20130101|2012-07-09 04:00,9,851,851,851,851,10
20130101|2012-07-09 07:00,9,851.25,853,851.25,853,20
20130101|2012-07-09 07:30,9,851.5,851.5,851.25,851.25,10
20130101|2012-07-09 08:00,9,849.75,849.75,849.75,849.75,1
20130101|2012-07-09 10:00,9,855,855,855,855,2
20130101|2012-07-09 12:00,9,859.75,859.75,859.75,859.75,1
20130101|2012-07-09 13:00,9,861.5,862.25,861.25,861.75,40
20130101|2012-07-09 13:30,9,859,859,859,859,19
20130101|2012-07-10 01:30,10,850.75,850.75,850.75,850.75,1
20130101|2012-07-10 03:00,10,851.75,851.75,851.75,851.75,1
20130101|2012-07-10 03:30,10,851.5,853.5,851.5,853.5,9
20130101|2012-07-10 04:00,10,852,852.5,852,852.25,41
20130101|2012-07-10 06:00,10,857,857.25,856.25,856.5,34
20130101|2012-07-10 06:30,10,856.5,856.5,855.5,855.5,5
20130101|2012-07-10 07:00,10,853.5,853.5,852.75,852.75,16
20130101|2012-07-10 07:30,10,853,856,853,856,54
20130101|2012-07-10 08:00,10,857.25,857.25,853.75,854,144
20130101|2012-07-10 09:30,10,852.5,852.5,852.5,852.5,1
20130101|2012-07-10 11:00,10,854.25,854.25,854.25,854.25,3
20130101|2012-07-11 03:00,11,853.25,853.25,852.25,852.25,2
20130101|2012-07-11 03:30,11,853,854.25,853,854.25,2
20130101|2012-07-11 04:00,11,854.75,854.75,854.25,854.25,13
20130101|2012-07-11 04:30,11,854.5,854.5,854,854,12
20130101|2012-07-11 05:30,11,854.25,855.75,853.75,854.75,40
20130101|2012-07-11 06:00,11,855,855.25,854.5,854.75,22
20130101|2012-07-11 06:30,11,855.5,855.75,852.5,852.5,37
20130101|2012-07-11 07:00,11,853,853.75,852,852.5,115
20130101|2012-07-11 07:30,11,854,854.5,852.75,854.5,100
20130101|2012-07-11 08:00,11,855,855.75,853.75,855.25,22
20130101|2012-07-11 09:00,11,857,858.75,857,858.75,2
20130101|2012-07-11 09:30,11,857.25,857.25,857.25,857.25,3
20130101|2012-07-11 10:00,11,855.25,856,855.25,856,34
20130101|2012-07-11 10:30,11,856,857.5,855.75,856.5,26
20130101|2012-07-11 11:00,11,859.5,859.5,858.75,858.75,2
20130101|2012-07-11 11:30,11,862.5,862.5,862.5,862.5,1
20130101|2012-07-11 12:00,11,859.5,859.5,859.5,859.5,1
20130101|2012-07-11 21:00,12,861,861,861,861,3
20130101|2012-07-12 02:00,12,855.75,856,855.75,856,15
20130101|2012-07-12 02:30,12,855,855,855,855,3
20130101|2012-07-12 03:00,12,854.5,854.5,853,854,89
20130101|2012-07-12 03:30,12,852.5,852.5,852.5,852.5,2
20130101|2012-07-12 04:00,12,853,853.5,853,853.25,30
20130101|2012-07-12 04:30,12,854,854,854,854,13
20130101|2012-07-12 05:00,12,853.75,854,849.75,849.75,46
20130101|2012-07-12 05:30,12,849.25,849.75,848.75,849.75,30
20130101|2012-07-12 06:00,12,851,851,850.75,850.75,2
20130101|2012-07-12 07:30,12,849.5,850.25,849.5,850.25,6
20130101|2012-07-12 08:00,12,853.75,854,851,851,4
20130101|2012-07-12 08:30,12,852,852.25,850.5,850.5,43
20130101|2012-07-12 09:00,12,851.25,851.25,850.25,850.75,25
20130101|2012-07-12 09:30,12,850.75,850.75,849.25,850.5,27
20130101|2012-07-12 10:00,12,854.5,854.75,852.75,852.75,330
20130101|2012-07-12 10:30,12,854,858,854,855.25,55
20130101|2012-07-12 11:30,12,856.75,856.75,855.75,856.25,36
20130101|2012-07-12 21:00,13,865.25,865.25,865.25,865.25,6
20130101|2012-07-13 00:30,13,863.5,863.5,863.5,863.5,6
20130101|2012-07-13 02:00,13,864.75,864.75,864.75,864.75,4
20130101|2012-07-13 02:30,13,868.75,868.75,868.75,868.75,1
20130101|2012-07-13 04:00,13,868.25,868.5,868,868.5,38
20130101|2012-07-13 04:30,13,868,868.25,867.75,868,11
20130101|2012-07-13 05:00,13,869.5,869.75,869.5,869.75,40
20130101|2012-07-13 05:30,13,870,870.25,869.75,870.25,15
20130101|2012-07-13 06:00,13,871.25,871.25,870.75,870.75,5
20130101|2012-07-13 06:30,13,869.75,869.75,869.5,869.5,2
20130101|2012-07-13 07:00,13,867,867,867,867,2
20130101|2012-07-13 08:00,13,867,867.5,864.75,864.75,43
20130101|2012-07-13 08:30,13,864.5,866.75,864.5,866.75,9
20130101|2012-07-13 09:00,13,870.75,870.75,870.25,870.25,8
20130101|2012-07-13 09:30,13,871,871.5,870.75,871.25,22
20130101|2012-07-13 10:00,13,870,870.5,869.5,870.5,32
20130101|2012-07-13 10:30,13,870.25,871.25,870,870.75,61
20130101|2012-07-13 11:00,13,871,872.25,871,872.25,14
20130101|2012-07-13 11:30,13,872.5,873.25,872.5,873.25,13
20130101|2012-07-13 12:00,13,875,875,875,875,6
20130101|2012-07-13 13:30,13,873,873,873,873,1
20130101|2012-07-16 04:00,16,873,874.25,872.5,874,20
20130101|2012-07-16 08:00,16,876.5,877.25,876.5,877.25,14
20130101|2012-07-16 08:30,16,877,877,876.75,876.75,10
20130101|2012-07-16 09:00,16,875.25,875.25,875.25,875.25,10
20130101|2012-07-16 09:30,16,879,879,879,879,1
20130101|2012-07-16 10:00,16,881.75,882.25,881.25,881.5,55
20130101|2012-07-16 10:30,16,879.75,879.75,879.75,879.75,3
20130101|2012-07-16 11:30,16,881.75,881.75,881.75,881.75,1
20130101|2012-07-16 13:00,16,885.25,885.25,885,885,6
20130101|2012-07-16 13:30,16,885.25,885.25,885.25,885.25,2
20130101|2012-07-17 00:30,17,884,884,884,884,9
20130101|2012-07-17 02:30,17,888,888,886.25,887,33
20130101|2012-07-17 03:00,17,887.25,887.25,887.25,887.25,1
20130101|2012-07-17 03:30,17,887.25,887.5,887.25,887.5,82
20130101|2012-07-17 04:00,17,890.25,890.25,890.25,890.25,1
20130101|2012-07-17 04:30,17,889,889.25,889,889.25,9
20130101|2012-07-17 05:00,17,891.25,891.25,891.25,891.25,2
20130101|2012-07-17 08:30,17,889.75,890.5,889.25,890.25,12
20130101|2012-07-17 09:00,17,887.5,888.5,887.5,888.5,5
20130101|2012-07-17 09:30,17,881.75,884,881.75,884,6
20130101|2012-07-17 10:00,17,886.5,886.5,884.75,885.25,11
20130101|2012-07-17 10:30,17,884.75,885.75,883.75,885.75,27
20130101|2012-07-17 11:00,17,887.5,887.5,887.5,887.5,1
20130101|2012-07-17 12:30,17,890,890,889.75,889.75,4
20130101|2012-07-17 13:00,17,889.75,889.75,888.25,888.25,19
20130101|2012-07-17 13:30,17,887.75,887.75,887.75,887.75,1
20130101|2012-07-17 14:00,17,887.25,887.25,887.25,887.25,1
20130101|2012-07-17 20:30,18,885.25,885.25,885.25,885.25,2
20130101|2012-07-18 00:30,18,884,884,884,884,1
20130101|2012-07-18 02:00,18,887,887.75,887,887.75,22
20130101|2012-07-18 03:00,18,885.25,885.25,885.25,885.25,3
20130101|2012-07-18 03:30,18,886.5,886.5,886.5,886.5,2
20130101|2012-07-18 04:00,18,885.5,885.75,885.25,885.5,48
20130101|2012-07-18 04:30,18,885.75,886.25,884.5,886.25,19
20130101|2012-07-18 06:30,18,887,887,887,887,1
20130101|2012-07-18 07:00,18,886.5,887,885.5,887,44
20130101|2012-07-18 08:00,18,887,889.5,887,889.5,20
20130101|2012-07-18 08:30,18,889.75,889.75,889.75,889.75,4
20130101|2012-07-18 09:00,18,891,891,891,891,6
20130101|2012-07-18 09:30,18,889.25,895.25,889.25,895.25,16
20130101|2012-07-18 10:00,18,894.25,894.25,894.25,894.25,1
20130101|2012-07-18 11:30,18,895,895.5,895,895.25,5
20130101|2012-07-18 12:30,18,896,896,896,896,1
20130101|2012-07-18 13:00,18,895.5,895.75,895.5,895.75,3
20130101|2012-07-18 13:30,18,896,896,895.75,895.75,8
20130101|2012-07-18 14:00,18,897,897,897,897,8
20130101|2012-07-18 21:30,19,900.5,901,900.5,901,6
20130101|2012-07-19 01:00,19,902.25,902.25,901.5,901.5,9
20130101|2012-07-19 01:30,19,901,901,901,901,2
20130101|2012-07-19 02:00,19,902.75,902.75,902.75,902.75,3
20130101|2012-07-19 02:30,19,902.25,902.25,902.25,902.25,1
20130101|2012-07-19 03:00,19,902,902,901.5,901.5,5
20130101|2012-07-19 03:30,19,901,901,901,901,10
20130101|2012-07-19 04:30,19,901.5,901.5,901.5,901.5,2
20130101|2012-07-19 05:00,19,905.5,905.5,905.5,905.5,1
20130101|2012-07-19 05:30,19,905.5,905.75,905.5,905.75,6
20130101|2012-07-19 06:00,19,908.5,908.5,908.5,908.5,3
20130101|2012-07-19 06:30,19,910.25,911,910.25,910.25,46
20130101|2012-07-19 07:30,19,909,909,905,905,12
20130101|2012-07-19 08:00,19,907.25,907.25,905.75,906.25,11
20130101|2012-07-19 08:30,19,907.5,908.5,907.5,908.5,18
20130101|2012-07-19 09:00,19,907,907,906.25,906.25,6
20130101|2012-07-19 10:00,19,909.75,909.75,909.75,909.75,2
20130101|2012-07-19 10:30,19,911.75,913.75,911.75,913.75,21
20130101|2012-07-19 11:00,19,914.75,916,914,916,12
20130101|2012-07-19 11:30,19,915.75,916,912.75,912.75,23
20130101|2012-07-19 12:00,19,913.75,913.75,913.75,913.75,10
20130101|2012-07-19 13:00,19,912.75,915,912.75,915,19
20130101|2012-07-19 13:30,19,916,916,916,916,1
20130101|2012-07-19 14:00,19,915.25,915.25,915.25,915.25,2
20130101|2012-07-19 14:30,19,914.75,915,914.75,915,3
20130101|2012-07-19 15:00,19,914,914,914,914,1
20130101|2012-07-19 21:00,20,914.5,914.5,914.5,914.5,3
20130101|2012-07-20 00:00,20,912.75,912.75,912.25,912.25,7
20130101|2012-07-20 02:00,20,912,912.75,912,912.75,18
20130101|2012-07-20 02:30,20,911.25,911.25,911.25,911.25,6
20130101|2012-07-20 03:30,20,909,909,909,909,2
20130101|2012-07-20 04:00,20,909,909,907.75,907.75,19
20130101|2012-07-20 05:00,20,906.75,907.75,906.75,907.75,6
20130101|2012-07-20 06:30,20,908.5,908.5,907.5,907.5,5
20130101|2012-07-20 07:00,20,906,906,904.75,904.75,19
20130101|2012-07-20 07:30,20,903.25,905.25,903.25,905.25,14
20130101|2012-07-20 08:00,20,907.25,908.25,907,908.25,188
20130101|2012-07-20 08:30,20,908.25,908.5,907.75,907.75,4
20130101|2012-07-20 09:00,20,909.75,909.75,909.75,909.75,3
20130101|2012-07-20 09:30,20,908.75,908.75,908.75,908.75,1
20130101|2012-07-20 10:00,20,909.25,909.5,909.25,909.5,6
20130101|2012-07-20 10:30,20,908,908,908,908,1
20130101|2012-07-20 11:00,20,905,905.5,904.75,905.5,93
20130101|2012-07-20 11:30,20,905,906.25,905,906.25,2
20130101|2012-07-20 12:00,20,907.25,907.25,906.25,906.25,2
20130101|2012-07-20 13:00,20,910,910.5,909,909,9
20130101|2012-07-23 02:30,23,894,894,894,894,8
20130101|2012-07-23 03:00,23,890.75,890.75,890.75,890.75,1
20130101|2012-07-23 03:30,23,885.75,886.25,885.75,886.25,44
20130101|2012-07-23 05:00,23,888.5,888.5,888.5,888.5,1
20130101|2012-07-23 06:30,23,887.75,888,887.75,888,2
20130101|2012-07-23 07:00,23,885,885,882,882.25,11
20130101|2012-07-23 07:30,23,882.75,882.75,879.75,881.75,23
20130101|2012-07-23 08:00,23,881.5,881.5,881.5,881.5,1
20130101|2012-07-23 08:30,23,882,883.25,880.5,883,16
20130101|2012-07-23 09:00,23,882.5,884.25,882.5,883.5,72
20130101|2012-07-23 09:30,23,884.75,886,884.75,885.25,8
20130101|2012-07-23 10:00,23,886,887.75,884.75,884.75,23
20130101|2012-07-23 10:30,23,886,887,885,886.75,71
20130101|2012-07-23 12:30,23,888.5,888.5,888.5,888.5,1
20130101|2012-07-23 13:00,23,884.75,885,884.75,885,2
20130101|2012-07-23 13:30,23,881.25,881.25,881.25,881.25,1
20130101|2012-07-23 14:00,23,880.5,880.5,880.5,880.5,1
20130101|2012-07-24 03:30,24,884.5,884.75,883.75,883.75,11
20130101|2012-07-24 05:00,24,883.75,883.75,883.75,883.75,3
20130101|2012-07-24 05:30,24,878,878,878,878,2
20130101|2012-07-24 06:00,24,879,879,879,879,3
20130101|2012-07-24 08:00,24,881,883.25,881,883.25,12
20130101|2012-07-24 10:00,24,879.5,879.75,879.5,879.5,20
20130101|2012-07-24 14:30,24,883.5,883.5,883.5,883.5,1
20130101|2012-07-24 20:00,25,878.5,878.5,878.5,878.5,1
20130101|2012-07-24 23:00,25,881.25,881.25,881.25,881.25,10
20130101|2012-07-25 02:30,25,880.5,880.5,880.5,880.5,2
20130101|2012-07-25 06:00,25,881.5,881.5,881.5,881.5,12
20130101|2012-07-25 06:30,25,881.5,882.25,881.5,882.25,9
20130101|2012-07-25 07:00,25,880.5,882.5,880.25,882.25,58
20130101|2012-07-25 07:30,25,883.5,884.25,883.5,884.25,5
20130101|2012-07-25 09:00,25,881.75,881.75,881.75,881.75,1
20130101|2012-07-25 09:30,25,879.75,879.75,876,876,6
20130101|2012-07-25 10:00,25,875.75,875.75,875.75,875.75,1
20130101|2012-07-25 11:00,25,877.75,877.75,875.5,875.5,64
20130101|2012-07-25 11:30,25,876.25,879.25,876.25,879.25,15
20130101|2012-07-25 12:00,25,881,881.75,880,880,9
20130101|2012-07-25 12:30,25,879.75,880.75,879.75,880.75,2
20130101|2012-07-25 13:00,25,882,888.75,882,888.5,28
20130101|2012-07-25 13:30,25,888.75,890.75,888.75,890.5,31
20130101|2012-07-25 14:00,25,888.75,889.25,887.5,887.5,18
20130101|2012-07-25 14:30,25,887.5,887.5,887.5,887.5,1
20130101|2012-07-26 02:00,26,884.25,884.25,884.25,884.25,11
20130101|2012-07-26 02:30,26,884.75,884.75,884.75,884.75,1
20130101|2012-07-26 03:00,26,883.75,883.75,881.75,882.75,19
20130101|2012-07-26 05:00,26,885,885,885,885,1
20130101|2012-07-26 05:30,26,887.5,887.5,887.5,887.5,1
20130101|2012-07-26 06:30,26,895.5,895.5,895.5,895.5,10
20130101|2012-07-26 07:00,26,894.75,895,894.75,895,6
20130101|2012-07-26 07:30,26,895.25,899,895.25,897.75,19
20130101|2012-07-26 08:00,26,897.75,897.75,895.5,897.75,61
20130101|2012-07-26 08:30,26,898,899.25,897.75,899,36
20130101|2012-07-26 09:00,26,898.5,899,898.5,899,10
20130101|2012-07-26 10:00,26,893.75,893.75,893.5,893.5,136
20130101|2012-07-26 10:30,26,894.25,894.25,894.25,894.25,31
20130101|2012-07-26 13:00,26,893,894,892.25,893.5,83
20130101|2012-07-26 13:30,26,894,894,894,894,4
20130101|2012-07-26 14:00,26,893.25,894.5,893.25,894.5,15
20130101|2012-07-26 14:30,26,894.5,895.25,894,894,33
20130101|2012-07-27 01:00,27,897.75,898,897.75,898,3
20130101|2012-07-27 02:30,27,897,897,897,897,1
20130101|2012-07-27 07:30,27,897,897,894.75,895.25,10
20130101|2012-07-27 08:00,27,897.25,897.25,896.5,896.5,11
20130101|2012-07-27 08:30,27,895.75,896.5,895.5,896.25,33
20130101|2012-07-27 09:00,27,896.5,897,896.5,897,27
20130101|2012-07-27 10:00,27,899.75,899.75,897.75,898.25,8
20130101|2012-07-27 11:00,27,897.5,897.5,897.5,897.5,7
20130101|2012-07-27 11:30,27,898,898,898,898,6
20130101|2012-07-27 12:30,27,899.75,900.5,898.25,898.75,85
20130101|2012-07-27 13:00,27,898.5,898.5,896.5,896.5,4
20130101|2012-07-27 13:30,27,900.75,901.25,900.75,901.25,14
20130101|2012-07-27 14:00,27,901,901,901,901,5
20130101|2012-07-30 01:00,30,898.25,898.25,898.25,898.25,1
20130101|2012-07-30 02:00,30,898.25,900,898.25,900,3
20130101|2012-07-30 02:30,30,901.25,901.25,899.25,899.25,4
20130101|2012-07-30 03:30,30,896.75,896.75,896.5,896.75,17
20130101|2012-07-30 05:00,30,899.75,899.75,899.75,899.75,1
20130101|2012-07-30 06:30,30,898.75,898.75,898.75,898.75,32
20130101|2012-07-30 07:30,30,899.25,899.75,899.25,899.75,4
20130101|2012-07-30 09:00,30,902.25,902.25,902.25,902.25,1
20130101|2012-07-30 10:00,30,899.25,900,899,900,6
20130101|2012-07-30 10:30,30,900,900,900,900,3
20130101|2012-07-30 12:00,30,898.5,898.75,898.5,898.5,5
20130101|2012-07-30 13:00,30,899.5,901.75,899.5,900.75,102
20130101|2012-07-30 13:30,30,900.75,900.75,900.5,900.5,5
20130101|2012-07-30 14:30,30,900,900,900,900,29
20130101|2012-07-31 01:00,31,897.25,897.25,897.25,897.25,2
20130101|2012-07-31 02:00,31,897,897,897,897,2
20130101|2012-07-31 02:30,31,897.5,897.5,897.5,897.5,14
20130101|2012-07-31 03:00,31,897.5,897.5,897.5,897.5,25
20130101|2012-07-31 03:30,31,897.75,897.75,897.75,897.75,25
20130101|2012-07-31 04:30,31,901.25,901.25,901.25,901.25,18
20130101|2012-07-31 05:00,31,902.5,902.5,902.5,902.5,1
20130101|2012-07-31 07:30,31,901.75,902.75,901.75,902.25,8
20130101|2012-07-31 09:00,31,897.75,897.75,892.75,892.75,7
20130101|2012-07-31 10:00,31,897.25,897.25,897.25,897.25,9
20130101|2012-07-31 10:30,31,895.25,895.25,895.25,895.25,1
20130101|2012-07-31 11:30,31,890.25,890.25,890.25,890.25,1
20130101|2012-07-31 12:00,31,889,890,889,889.75,17
20130101|2012-07-31 19:00,1,888.5,888.5,888.5,888.5,2
20130101|2012-08-01 00:30,1,890.25,890.25,890.25,890.25,4
20130101|2012-08-01 02:30,1,891.5,891.5,891.5,891.5,1
20130101|2012-08-01 03:00,1,892.75,893,892.75,893,3
20130101|2012-08-01 04:00,1,894.5,894.5,894.5,894.5,2
20130101|2012-08-01 05:00,1,894.25,894.25,894.25,894.25,19
20130101|2012-08-01 06:00,1,895.75,895.75,895.75,895.75,25
20130101|2012-08-01 07:00,1,898,898.25,896.25,896.25,28
20130101|2012-08-01 07:30,1,897,897.25,896.75,897.25,15
20130101|2012-08-01 08:00,1,897.25,898.75,897,898.5,11
20130101|2012-08-01 09:30,1,900,901.25,899.5,899.5,39
20130101|2012-08-01 10:00,1,897.75,897.75,897.75,897.75,2
20130101|2012-08-01 10:30,1,901.25,901.25,899.25,899.25,30
20130101|2012-08-01 11:30,1,901.75,903,901.75,903,7
20130101|2012-08-01 12:00,1,902.25,904.25,902,903.75,30
20130101|2012-08-01 12:30,1,902.75,903.5,899.5,899.75,8
20130101|2012-08-01 13:00,1,899.25,899.5,894.5,897.5,42
20130101|2012-08-01 14:30,1,896,896,895.75,895.75,5
20130101|2012-08-02 02:00,2,897.5,897.5,897.5,897.5,3
20130101|2012-08-02 03:30,2,899.5,900.25,899.25,899.25,7
20130101|2012-08-02 04:00,2,899,900.5,898.75,899,22
20130101|2012-08-02 05:00,2,902.5,902.5,902.25,902.25,12
20130101|2012-08-02 05:30,2,901,901,901,901,4
20130101|2012-08-02 06:00,2,900,900,900,900,4
20130101|2012-08-02 07:30,2,904,904,891,893.25,26
20130101|2012-08-02 08:30,2,892,892,891,891.5,9
20130101|2012-08-02 09:00,2,891.25,894.75,890.25,894.75,33
20130101|2012-08-02 09:30,2,894.75,898.25,892.5,898.25,74
20130101|2012-08-02 10:30,2,895,895,895,895,1
20130101|2012-08-02 12:00,2,896,896,896,896,2
20130101|2012-08-02 12:30,2,894,894.25,893.25,894,28
20130101|2012-08-02 13:00,2,893.5,893.75,893.5,893.75,2
20130101|2012-08-03 03:30,3,900,900,899.25,899.75,15
20130101|2012-08-03 04:30,3,899.75,899.75,899,899,23
20130101|2012-08-03 06:00,3,899,899,898.75,898.75,40
20130101|2012-08-03 07:00,3,896,897.5,896,897.5,26
20130101|2012-08-03 08:00,3,904.75,904.75,904.75,904.75,1
20130101|2012-08-03 08:30,3,907.5,909.75,907.5,909.75,69
20130101|2012-08-03 09:00,3,913.25,913.25,913.25,913.25,4
20130101|2012-08-03 09:30,3,913.5,913.5,913,913,2
20130101|2012-08-03 10:00,3,913.75,913.75,911.75,911.75,8
20130101|2012-08-03 10:30,3,914.75,914.75,914.75,914.75,2
20130101|2012-08-03 11:00,3,915,915,915,915,3
20130101|2012-08-03 11:30,3,916.25,916.25,916.25,916.25,2
20130101|2012-08-03 12:00,3,917.5,917.5,917.5,917.5,2
20130101|2012-08-03 13:00,3,914.5,916.5,914.25,916.5,41
20130101|2012-08-03 13:30,3,915.25,915.25,915.25,915.25,24
20130101|2012-08-05 20:30,6,913.25,913.25,913,913,6
20130101|2012-08-06 03:00,6,914,914.25,912.75,914.25,40
20130101|2012-08-06 04:30,6,912.5,912.5,912.5,912.5,1
20130101|2012-08-06 05:00,6,913,913,911,911,2
20130101|2012-08-06 06:00,6,914,914,914,914,13
20130101|2012-08-06 07:30,6,914,914,913.5,913.5,11
20130101|2012-08-06 08:00,6,913.25,913.25,913.25,913.25,2
20130101|2012-08-06 08:30,6,913.5,913.5,913.5,913.5,5
20130101|2012-08-06 09:00,6,914.5,914.5,914.5,914.5,8
20130101|2012-08-06 09:30,6,915.75,920,915.75,919,5
20130101|2012-08-06 10:00,6,919.5,920.25,919.5,920.25,80
20130101|2012-08-06 10:30,6,920.25,921.25,920,921.25,136
20130101|2012-08-06 11:00,6,921.75,921.75,920.25,920.75,145
20130101|2012-08-06 11:30,6,922,922,920,920,6
20130101|2012-08-06 12:30,6,921,921,921,921,10
20130101|2012-08-06 13:00,6,922.5,923.25,922.5,923.25,8
20130101|2012-08-07 05:30,7,927,927,927,927,1
20130101|2012-08-07 06:00,7,925.75,927,925.75,927,60
20130101|2012-08-07 07:00,7,927.25,927.75,927.25,927.5,14
20130101|2012-08-07 07:30,7,928,928.75,927.75,927.75,16
20130101|2012-08-07 08:00,7,930,930,930,930,1
20130101|2012-08-07 08:30,7,928.5,928.5,928.5,928.5,1
20130101|2012-08-07 09:00,7,927.25,927.25,927.25,927.25,2
20130101|2012-08-07 09:30,7,931.5,935,931.25,935,20
20130101|2012-08-07 10:00,7,935.25,935.25,933,934,100
20130101|2012-08-07 10:30,7,935,937,935,937,12
20130101|2012-08-07 12:30,7,940.5,940.5,939.75,939.75,24
20130101|2012-08-07 13:00,7,939.75,940,938,939,43
20130101|2012-08-07 13:30,7,938.25,938.25,938.25,938.25,1
20130101|2012-08-07 14:00,7,937.25,937.25,937.25,937.25,2
20130101|2012-08-07 20:30,8,936,936.5,936,936.5,16
20130101|2012-08-07 21:00,8,936,936.25,936,936.25,2
20130101|2012-08-07 23:00,8,935.25,935.75,935.25,935.25,19
20130101|2012-08-07 23:30,8,935.5,935.75,935.5,935.75,7
20130101|2012-08-08 00:30,8,936.25,936.5,936.25,936.5,8
20130101|2012-08-08 02:00,8,934.25,934.25,932,932,90
20130101|2012-08-08 02:30,8,932,932,932,932,29
20130101|2012-08-08 03:00,8,935,935,935,935,2
20130101|2012-08-08 05:00,8,932.5,932.5,931,931,60
20130101|2012-08-08 06:30,8,934.25,934.25,934.25,934.25,7
20130101|2012-08-08 07:00,8,934,934,934,934,1
20130101|2012-08-08 08:00,8,938.5,938.75,937.5,938.75,13
20130101|2012-08-08 08:30,8,942.75,943,942.75,943,6
20130101|2012-08-08 09:00,8,942.5,943,942.5,943,44
20130101|2012-08-08 09:30,8,944.25,944.25,941,943.25,13
20130101|2012-08-08 10:00,8,945,946.5,945,946,72
20130101|2012-08-08 10:30,8,946.25,947.25,945.75,946.25,57
20130101|2012-08-08 11:00,8,945.5,946,945.5,946,14
20130101|2012-08-08 12:00,8,946,947.25,946,946.5,16
20130101|2012-08-08 13:00,8,942,944,942,944,2
20130101|2012-08-09 01:30,9,945.75,945.75,945.75,945.75,5
20130101|2012-08-09 02:00,9,945.5,945.5,945.5,945.5,2
20130101|2012-08-09 02:30,9,942.75,942.75,942.25,942.75,50
20130101|2012-08-09 03:00,9,941.75,941.75,941.75,941.75,3
20130101|2012-08-09 03:30,9,944.5,944.5,944.5,944.5,4
20130101|2012-08-09 04:30,9,946,946,946,946,5
20130101|2012-08-09 05:00,9,948,948,948,948,5
20130101|2012-08-09 06:00,9,945.25,945.25,945.25,945.25,8
20130101|2012-08-09 08:00,9,944.75,944.75,944.75,944.75,4
20130101|2012-08-09 08:30,9,947,947,946.25,946.25,42
20130101|2012-08-09 09:00,9,946.5,948,946.5,947.75,30
20130101|2012-08-09 09:30,9,947.75,949.75,947.75,949.75,66
20130101|2012-08-09 10:00,9,950,950.5,949.5,950.5,16
20130101|2012-08-09 10:30,9,947.75,948.25,947.75,947.75,17
20130101|2012-08-09 11:00,9,948,949.75,947.75,949.75,48
20130101|2012-08-09 11:30,9,950,953.25,950,953.25,231
20130101|2012-08-09 12:00,9,952.75,952.75,952.75,952.75,9
20130101|2012-08-09 12:30,9,953.5,954.25,953.5,954.25,9
20130101|2012-08-09 13:00,9,953.25,953.25,951.75,951.75,12
20130101|2012-08-09 13:30,9,952.5,953,952.25,952.25,14
20130101|2012-08-09 14:00,9,953.75,954.25,953.5,954.25,9
20130101|2012-08-09 20:30,10,954,954,954,954,1
20130101|2012-08-09 22:00,10,952.25,952.75,952,952.75,31
20130101|2012-08-09 22:30,10,952,952,952,952,2
20130101|2012-08-09 23:00,10,952.5,953,952.25,953,39
20130101|2012-08-09 23:30,10,952,952,952,952,4
20130101|2012-08-10 00:00,10,952,952.25,951.75,952.25,18
20130101|2012-08-10 00:30,10,950.75,951,950.75,951,2
20130101|2012-08-10 01:00,10,949.75,949.75,949.75,949.75,1
20130101|2012-08-10 01:30,10,950.5,950.5,948.5,948.5,44
20130101|2012-08-10 02:00,10,949.75,949.75,946.75,947,4
20130101|2012-08-10 03:00,10,949.25,950,949,949,13
20130101|2012-08-10 03:30,10,948.5,948.5,947.75,947.75,17
20130101|2012-08-10 04:30,10,946.25,946.5,943.5,944,47
20130101|2012-08-10 05:00,10,943.25,943.5,942,943.25,16
20130101|2012-08-10 06:00,10,942.5,942.5,940.75,941,33
20130101|2012-08-10 06:30,10,940.75,942,940.75,942,51
20130101|2012-08-10 07:00,10,941.75,942.25,941,941.25,152
20130101|2012-08-10 07:30,10,941,944.25,940.25,944.25,41
20130101|2012-08-10 08:00,10,945.25,946.25,944.75,944.75,14
20130101|2012-08-10 08:30,10,944.5,946.25,944.5,945,44
20130101|2012-08-10 09:00,10,945,947,944.75,946.25,24
20130101|2012-08-10 09:30,10,946.5,949.25,946.5,949.25,4
20130101|2012-08-10 10:00,10,949,949,948.75,948.75,2
20130101|2012-08-10 10:30,10,946.25,946.25,946.25,946.25,20
20130101|2012-08-10 12:00,10,947.5,947.5,946,946,20
20130101|2012-08-10 12:30,10,944.75,944.75,944.75,944.75,2
20130101|2012-08-10 13:30,10,947.5,947.5,947.5,947.5,1
20130101|2012-08-10 14:00,10,947.25,947.25,947.25,947.25,1
20130101|2012-08-10 14:30,10,948.25,948.25,948,948,7
20130101|2012-08-10 15:00,10,947.75,947.75,947.75,947.75,1
20130101|2012-08-13 00:30,13,949.25,949.5,949.25,949.25,25
20130101|2012-08-13 02:00,13,952,952,952,952,5
20130101|2012-08-13 02:30,13,949,949,949,949,5
20130101|2012-08-13 03:00,13,948,949.5,948,949.5,5
20130101|2012-08-13 03:30,13,950.5,950.5,950.25,950.25,2
20130101|2012-08-13 04:00,13,954,954,954,954,5
20130101|2012-08-13 04:30,13,955.75,957.25,955.75,955.75,8
20130101|2012-08-13 05:00,13,955.25,955.25,955.25,955.25,13
20130101|2012-08-13 05:30,13,956,956,956,956,1
20130101|2012-08-13 06:30,13,957.25,957.25,957.25,957.25,1
20130101|2012-08-13 07:00,13,955.25,955.25,955.25,955.25,1
20130101|2012-08-13 07:30,13,954.75,954.75,954.75,954.75,2
20130101|2012-08-13 08:00,13,955.5,956.25,954,954,40
20130101|2012-08-13 08:30,13,954.75,955,954.75,954.75,5
20130101|2012-08-13 09:00,13,953.5,953.5,949.75,949.75,10
20130101|2012-08-13 09:30,13,947.75,948,947.75,947.75,23
20130101|2012-08-13 10:00,13,949,949,948,948.75,12
20130101|2012-08-13 10:30,13,949.5,950.25,949.5,950,20
20130101|2012-08-13 11:00,13,950.5,952.25,950.25,952.25,19
20130101|2012-08-13 11:30,13,953.25,956,952.25,956,12
20130101|2012-08-13 12:00,13,951.5,951.5,951.5,951.5,1
20130101|2012-08-13 12:30,13,951.25,951.75,950.75,951.75,4
20130101|2012-08-13 13:00,13,952.25,952.5,949.5,950,35
20130101|2012-08-13 13:30,13,950.25,950.25,950,950.25,15
20130101|2012-08-14 02:00,14,953.75,953.75,953.75,953.75,1
20130101|2012-08-14 02:30,14,953.75,953.75,953.5,953.5,4
20130101|2012-08-14 03:00,14,952,953.5,952,953.5,7
20130101|2012-08-14 03:30,14,955,955.5,955,955,9
20130101|2012-08-14 04:00,14,954.25,954.25,954.25,954.25,1
20130101|2012-08-14 06:00,14,952.75,952.75,952.75,952.75,1
20130101|2012-08-14 06:30,14,952,952,952,952,5
20130101|2012-08-14 07:30,14,954.25,954.25,951.25,951.25,6
20130101|2012-08-14 08:00,14,951.25,954.5,951.25,953.75,44
20130101|2012-08-14 08:30,14,955.25,955.25,952.75,953.75,48
20130101|2012-08-14 09:00,14,952,952,951,951,6
20130101|2012-08-14 10:00,14,950,950.75,950,950.75,19
20130101|2012-08-14 10:30,14,951.25,951.25,950.75,951.25,49
20130101|2012-08-14 11:30,14,950,951,949.75,951,8
20130101|2012-08-14 13:30,14,951.75,951.75,951.75,951.75,1
20130101|2012-08-14 21:30,15,950.25,950.25,950.25,950.25,3
20130101|2012-08-14 22:00,15,950.5,950.5,950.5,950.5,8
20130101|2012-08-14 23:00,15,950,950,950,950,2
20130101|2012-08-15 01:30,15,952.75,952.75,952.75,952.75,1
20130101|2012-08-15 02:00,15,951,951,951,951,1
20130101|2012-08-15 02:30,15,949.5,949.5,949.5,949.5,1
20130101|2012-08-15 03:00,15,952,952.25,952,952.25,25
20130101|2012-08-15 03:30,15,954.25,954.25,953.5,953.5,2
20130101|2012-08-15 04:00,15,953.75,953.75,953.75,953.75,2
20130101|2012-08-15 04:30,15,953,953,953,953,7
20130101|2012-08-15 05:00,15,953,953,953,953,30
20130101|2012-08-15 06:00,15,952.5,953,952.5,953,7
20130101|2012-08-15 06:30,15,951.5,951.5,951.5,951.5,1
20130101|2012-08-15 07:00,15,949.75,952.75,949.75,952.5,15
20130101|2012-08-15 08:00,15,955,955.5,954,954,33
20130101|2012-08-15 08:30,15,954,956.5,954,955.75,12
20130101|2012-08-15 09:00,15,954.75,954.75,953.5,954,17
20130101|2012-08-15 09:30,15,956.5,960.25,956.5,960.25,38
20130101|2012-08-15 11:00,15,958.75,958.75,958.75,958.75,4
20130101|2012-08-15 11:30,15,961.25,961.25,960.5,960.5,5
20130101|2012-08-15 12:00,15,964.5,966.75,964.5,966.75,14
20130101|2012-08-15 12:30,15,968.5,968.5,968.5,968.5,24
20130101|2012-08-15 13:00,15,966.5,966.75,964.75,964.75,19
20130101|2012-08-15 13:30,15,965.5,966.25,965.5,966.25,23
20130101|2012-08-15 14:00,15,965.5,965.5,965.5,965.5,1
20130101|2012-08-15 14:30,15,966.5,966.5,966.5,966.5,4
20130101|2012-08-15 21:30,16,967.5,967.5,967.5,967.5,1
20130101|2012-08-15 22:30,16,966.25,966.25,966.25,966.25,1
20130101|2012-08-16 01:00,16,966,966.25,965.5,965.5,26
20130101|2012-08-16 03:30,16,968.5,968.75,968,968.5,128
20130101|2012-08-16 04:00,16,967.25,968.5,967,968.5,11
20130101|2012-08-16 04:30,16,967.5,968.25,967.5,968.25,4
20130101|2012-08-16 05:00,16,967.25,968,967.25,968,4
20130101|2012-08-16 05:30,16,968,968,968,968,2
20130101|2012-08-16 06:00,16,967.5,967.5,966.75,966.75,13
20130101|2012-08-16 06:30,16,967.75,967.75,967.75,967.75,1
20130101|2012-08-16 07:00,16,967.25,968.5,967.25,968.5,6
20130101|2012-08-16 07:30,16,967.5,967.75,967.5,967.5,5
20130101|2012-08-16 08:00,16,966.75,967.5,965.25,965.25,9
20130101|2012-08-16 08:30,16,965.25,965.25,963.25,964.75,37
20130101|2012-08-16 09:00,16,963.75,968.25,963.75,968.25,256
20130101|2012-08-16 09:30,16,968.5,968.5,966.25,966.25,136
20130101|2012-08-16 10:00,16,966,968,966,966.5,39
20130101|2012-08-16 10:30,16,966.5,968.5,966.5,967.75,11
20130101|2012-08-16 11:00,16,968.25,969.25,967.5,968.25,16
20130101|2012-08-16 11:30,16,968.5,968.5,968.5,968.5,2
20130101|2012-08-16 12:00,16,969.5,969.5,968.75,968.75,5
20130101|2012-08-16 12:30,16,972.25,975.75,972.25,974.25,122
20130101|2012-08-16 13:00,16,973.75,975.25,970.75,975.25,213
20130101|2012-08-16 13:30,16,975.25,975.25,972.25,972.25,98
20130101|2012-08-16 14:00,16,972.25,972.25,971.75,971.75,41
20130101|2012-08-16 14:30,16,970.25,970.25,970.25,970.25,12
20130101|2012-08-16 15:00,16,970.25,970.25,970.25,970.25,9
20130101|2012-08-16 15:30,16,970.5,971.5,970.5,971.5,5
20130101|2012-08-16 21:30,17,970.25,970.5,970,970.5,11
20130101|2012-08-16 23:00,17,967.25,967.75,967.25,967.5,56
20130101|2012-08-16 23:30,17,967.5,967.5,966.75,967.25,20
20130101|2012-08-17 00:00,17,966.75,969,966.5,969,12
20130101|2012-08-17 00:30,17,968.25,968.25,967.25,967.25,3
20130101|2012-08-17 01:00,17,967.25,968.25,967,968,46
20130101|2012-08-17 01:30,17,967.75,968.5,966.75,968.5,18
20130101|2012-08-17 02:00,17,970,970,970,970,1
20130101|2012-08-17 02:30,17,968.75,968.75,967.5,967.5,20
20130101|2012-08-17 03:00,17,967.5,970.5,967.25,969.5,23
20130101|2012-08-17 03:30,17,968.25,968.25,967.75,968,13
20130101|2012-08-17 04:00,17,967.5,968.5,967,968,67
20130101|2012-08-17 04:30,17,967.25,967.25,967.25,967.25,11
20130101|2012-08-17 05:00,17,967.75,967.75,966,966.75,21
20130101|2012-08-17 05:30,17,966.5,967,965.25,967,13
20130101|2012-08-17 06:00,17,967.75,967.75,966,966,20
20130101|2012-08-17 06:30,17,967.5,968.25,967.25,967.5,39
20130101|2012-08-17 07:00,17,966.25,967.75,965.75,967.75,63
20130101|2012-08-17 07:30,17,968.25,969.25,967,969.25,71
20130101|2012-08-17 08:00,17,969.5,970.5,968.75,970.5,457
20130101|2012-08-17 08:30,17,970.25,970.25,967,967,66
20130101|2012-08-17 09:00,17,967.5,968,964.5,968,105
20130101|2012-08-17 09:30,17,964.5,964.5,962,962.5,60
20130101|2012-08-17 10:00,17,965.5,969,965.5,969,12
20130101|2012-08-17 11:30,17,965.75,965.75,964.25,964.25,10
20130101|2012-08-17 12:30,17,969.75,969.75,969.75,969.75,1
20130101|2012-08-17 13:00,17,969.25,969.25,965.5,965.5,23
20130101|2012-08-17 13:30,17,965,966,964.75,966,10
20130101|2012-08-17 14:00,17,965,965,965,965,1
20130101|2012-08-17 14:30,17,965.25,965.25,965.25,965.25,1
20130101|2012-08-19 21:00,20,966.75,967.75,966.75,967.75,4
20130101|2012-08-19 21:30,20,967.5,967.5,967.5,967.5,3
20130101|2012-08-19 22:30,20,967.5,967.5,967.5,967.5,1
20130101|2012-08-19 23:00,20,967.5,967.5,967.5,967.5,2
20130101|2012-08-19 23:30,20,966.25,967.25,966.25,967,7
20130101|2012-08-20 00:00,20,966.5,966.5,966.25,966.5,6
20130101|2012-08-20 00:30,20,966.25,968.25,966.25,967.75,18
20130101|2012-08-20 01:00,20,968,968.75,968,968.5,9
20130101|2012-08-20 02:00,20,968.25,968.25,968,968,14
20130101|2012-08-20 02:30,20,966.5,966.5,966.25,966.25,2
20130101|2012-08-20 03:00,20,967.25,968,967.25,967.5,9
20130101|2012-08-20 03:30,20,969.5,970,969,969,17
20130101|2012-08-20 04:00,20,970.5,971.5,970.5,971.25,7
20130101|2012-08-20 04:30,20,970,970,970,970,2
20130101|2012-08-20 05:30,20,972.75,972.75,972.75,972.75,1
20130101|2012-08-20 08:30,20,968.75,968.75,964,964.5,38
20130101|2012-08-20 09:00,20,963.25,963.25,962.75,962.75,6
20130101|2012-08-20 09:30,20,964.25,967,964.25,967,8
20130101|2012-08-20 10:00,20,966.25,967.25,966.25,967.25,22
20130101|2012-08-20 10:30,20,968.5,968.5,968.25,968.25,16
20130101|2012-08-20 11:30,20,965.75,967,965,966.75,90
20130101|2012-08-20 12:00,20,966.75,968.25,966.75,967.75,38
20130101|2012-08-20 12:30,20,966.25,967.25,965.5,967,36
20130101|2012-08-20 13:00,20,967.5,967.5,964,966.75,33
20130101|2012-08-20 14:00,20,965.5,965.5,965.5,965.5,2
20130101|2012-08-20 14:30,20,966,966,966,966,1
20130101|2012-08-21 02:00,21,968.5,968.5,968.5,968.5,2
20130101|2012-08-21 02:30,21,971.75,971.75,970.75,971,4
20130101|2012-08-21 03:00,21,972,973.25,972,972.5,28
20130101|2012-08-21 03:30,21,972.5,972.5,972.5,972.5,14
20130101|2012-08-21 04:00,21,973,973.25,973,973.25,3
20130101|2012-08-21 05:00,21,974,975,974,975,16
20130101|2012-08-21 05:30,21,974.5,974.5,974,974,16
20130101|2012-08-21 06:00,21,973.75,974,973.25,974,56
20130101|2012-08-21 06:30,21,974,974,973.75,973.75,12
20130101|2012-08-21 07:00,21,974,974.25,973.75,974.25,4
20130101|2012-08-21 07:30,21,974.75,978,974.75,977,51
20130101|2012-08-21 08:00,21,978.5,979.5,978,978,68
20130101|2012-08-21 08:30,21,978,979.25,978,978.75,166
20130101|2012-08-21 09:00,21,979.25,982,979.25,981.5,85
20130101|2012-08-21 09:30,21,980.25,980.25,980,980,4
20130101|2012-08-21 10:00,21,979.25,979.5,978.5,979.25,39
20130101|2012-08-21 10:30,21,980.5,980.5,978,978,60
20130101|2012-08-21 11:00,21,978.5,978.5,977.5,977.5,6
20130101|2012-08-21 12:00,21,979.5,979.5,979.5,979.5,1
20130101|2012-08-21 13:00,21,977,977,975.75,976,6
20130101|2012-08-21 13:30,21,976,976,975.75,975.75,6
20130101|2012-08-22 02:00,22,975,975.25,974.5,974.5,25
20130101|2012-08-22 02:30,22,974.5,974.5,974.5,974.5,2
20130101|2012-08-22 03:00,22,976,977.25,976,976.5,7
20130101|2012-08-22 04:00,22,975,975,973.75,974,33
20130101|2012-08-22 05:00,22,973.25,973.25,973.25,973.25,2
20130101|2012-08-22 05:30,22,974,974,970.75,971,12
20130101|2012-08-22 06:30,22,971.75,971.75,971.75,971.75,2
20130101|2012-08-22 07:00,22,972.75,972.75,972.75,972.75,8
20130101|2012-08-22 07:30,22,971.5,971.5,971.25,971.25,23
20130101|2012-08-22 08:00,22,973.25,974.75,973.25,974.75,7
20130101|2012-08-22 08:30,22,974.75,976.25,973.5,976.25,15
20130101|2012-08-22 09:00,22,976,976,974,974.5,15
20130101|2012-08-22 09:30,22,976.25,977,975,975.75,123
20130101|2012-08-22 10:00,22,975.5,977.75,975.25,977.75,137
20130101|2012-08-22 10:30,22,977.75,979,977.25,979,25
20130101|2012-08-22 11:30,22,977,977,976.75,976.75,5
20130101|2012-08-22 12:00,22,976.5,976.75,976,976.75,6
20130101|2012-08-22 12:30,22,975.5,975.5,975,975,9
20130101|2012-08-22 13:00,22,977.75,979,976.75,979,9
20130101|2012-08-22 13:30,22,980.5,980.5,980.5,980.5,1
20130101|2012-08-22 14:00,22,979.75,979.75,979.75,979.75,1
20130101|2012-08-23 00:30,23,986.75,987,986.75,986.75,6
20130101|2012-08-23 01:00,23,984.5,984.5,984.5,984.5,5
20130101|2012-08-23 01:30,23,984.5,984.5,984.5,984.5,5
20130101|2012-08-23 02:00,23,985,987,985,986,20
20130101|2012-08-23 02:30,23,986.25,986.25,986,986,25
20130101|2012-08-23 03:00,23,986.5,986.5,985.25,985.25,7
20130101|2012-08-23 03:30,23,987,987.5,987,987.5,21
20130101|2012-08-23 04:00,23,986.75,987,986.75,986.75,26
20130101|2012-08-23 04:30,23,987,987.25,987,987,11
20130101|2012-08-23 05:00,23,987,987.25,986.75,987,15
20130101|2012-08-23 05:30,23,985.75,986,985.75,986,10
20130101|2012-08-23 06:00,23,984.25,985.25,984.25,985.25,6
20130101|2012-08-23 06:30,23,985,986.5,984.75,985.25,44
20130101|2012-08-23 07:00,23,986.25,986.75,986.25,986.75,5
20130101|2012-08-23 07:30,23,986.75,986.75,986.75,986.75,5
20130101|2012-08-23 08:00,23,984.75,984.75,984.25,984.25,14
20130101|2012-08-23 08:30,23,984.25,984.25,984,984,12
20130101|2012-08-23 09:00,23,982,983.5,981.5,983.5,13
20130101|2012-08-23 09:30,23,983.25,985.75,983.25,985.25,108
20130101|2012-08-23 10:00,23,985.75,986.5,984.75,986.25,66
20130101|2012-08-23 10:30,23,986.75,986.75,985,985,29
20130101|2012-08-23 11:00,23,983.75,983.75,983.75,983.75,4
20130101|2012-08-23 11:30,23,983.25,983.25,981.5,981.5,28
20130101|2012-08-23 12:00,23,979,979.75,976.25,976.75,67
20130101|2012-08-23 12:30,23,974.75,976.25,974.75,975.75,21
20130101|2012-08-23 13:00,23,978,978.75,976.75,976.75,51
20130101|2012-08-23 13:30,23,976.75,976.75,975.25,975.5,38
20130101|2012-08-23 14:00,23,975.25,976.25,974.5,976.25,20
20130101|2012-08-23 14:30,23,976,976,975.5,975.75,12
20130101|2012-08-23 19:30,24,973.75,973.75,973.75,973.75,1
20130101|2012-08-23 20:00,24,974,974,973.75,973.75,3
20130101|2012-08-23 21:00,24,974.25,974.75,974.25,974.75,2
20130101|2012-08-24 01:30,24,974.5,974.75,974.5,974.75,4
20130101|2012-08-24 02:00,24,974.5,974.75,971,971,94
20130101|2012-08-24 02:30,24,971,971.75,971,971.5,72
20130101|2012-08-24 03:30,24,976,976,976,976,9
20130101|2012-08-24 04:00,24,977.5,977.5,976.5,976.5,12
20130101|2012-08-24 04:30,24,975.5,976.75,975.5,975.75,126
20130101|2012-08-24 07:00,24,975,977.25,974.75,977.25,14
20130101|2012-08-24 07:30,24,977,977,975.75,976,7
20130101|2012-08-24 08:00,24,977.5,979,977.5,977.5,81
20130101|2012-08-24 08:30,24,978,978.75,974.75,975.25,124
20130101|2012-08-24 09:00,24,975,976,974.25,974.25,216
20130101|2012-08-24 09:30,24,975.75,977.75,975.75,977.5,93
20130101|2012-08-24 10:00,24,977.75,979.5,977.75,979,56
20130101|2012-08-24 10:30,24,976.75,977.25,976.75,977.25,11
20130101|2012-08-24 11:00,24,977,977.25,977,977,10
20130101|2012-08-24 11:30,24,976.25,976.75,974.75,974.75,39
20130101|2012-08-24 12:00,24,974.5,974.5,970.25,970.5,86
20130101|2012-08-24 12:30,24,970.5,972.75,970,970.5,28
20130101|2012-08-24 13:00,24,970.75,972,968.75,969.75,40
20130101|2012-08-24 13:30,24,969.25,969.5,966.25,966.75,65
20130101|2012-08-24 14:00,24,967,969.75,966.5,968.75,53
20130101|2012-08-24 14:30,24,969.75,969.75,969.25,969.25,3
20130101|2012-08-24 15:00,24,969.5,969.5,968.25,968.25,7
20130101|2012-08-24 15:30,24,970,970.75,970,970.75,8
20130101|2012-08-24 16:30,24,969.25,969.25,969.25,969.25,2
20130101|2012-08-26 18:00,26,978.5,978.5,977.75,977.75,4
20130101|2012-08-26 18:30,26,979.5,979.5,978.75,978.75,27
20130101|2012-08-26 19:00,27,979.5,981,979,980,22
20130101|2012-08-26 20:00,27,982.5,983.5,982.25,983.5,10
20130101|2012-08-26 21:30,27,985.75,985.75,985.5,985.5,2
20130101|2012-08-26 22:30,27,985.25,985.5,985.25,985.25,4
20130101|2012-08-26 23:00,27,984.75,984.75,984.5,984.5,2
20130101|2012-08-27 00:30,27,980.5,980.5,980,980.5,10
20130101|2012-08-27 03:00,27,982.5,982.5,982.5,982.5,1
20130101|2012-08-27 03:30,27,982,982,982,982,7
20130101|2012-08-27 04:00,27,981.25,981.25,980.25,980.25,29
20130101|2012-08-27 04:30,27,979.5,979.5,979.5,979.5,1
20130101|2012-08-27 05:00,27,979.75,979.75,978.25,978.5,21
20130101|2012-08-27 05:30,27,978.5,979,978.5,979,18
20130101|2012-08-27 06:00,27,978.5,978.5,977,977,5
20130101|2012-08-27 06:30,27,977,977.75,977,977.75,32
20130101|2012-08-27 07:00,27,979,980.25,978.75,980.25,14
20130101|2012-08-27 07:30,27,978.25,978.25,975,975,72
20130101|2012-08-27 08:00,27,975,975.75,964.25,969,205
20130101|2012-08-27 08:30,27,969,969,962.5,962.5,59
20130101|2012-08-27 09:00,27,965,965.25,965,965.25,4
20130101|2012-08-27 09:30,27,968,969.25,968,969.25,57
20130101|2012-08-27 10:00,27,968.75,969.75,968.75,969.75,50
20130101|2012-08-27 10:30,27,969,969,965,965,46
20130101|2012-08-27 11:00,27,964.75,965.5,964.5,965.25,148
20130101|2012-08-27 11:30,27,964.75,966.25,963.5,966.25,61
20130101|2012-08-27 12:00,27,965,966,965,966,4
20130101|2012-08-27 12:30,27,965.75,967.25,964.75,965.25,26
20130101|2012-08-27 13:00,27,966.75,967,963.25,963.25,163
20130101|2012-08-27 13:30,27,964,964.25,963.25,963.25,15
20130101|2012-08-27 14:00,27,963.25,965,962.75,965,91
20130101|2012-08-27 21:00,28,961.25,961.25,961.25,961.25,1
20130101|2012-08-27 22:00,28,963.25,963.25,963.25,963.25,1
20130101|2012-08-28 01:30,28,964.5,964.5,964.5,964.5,2
20130101|2012-08-28 03:00,28,969,969,968.5,968.75,34
20130101|2012-08-28 03:30,28,970.75,971.25,968.25,968.25,25
20130101|2012-08-28 04:00,28,968.25,969.25,968.25,968.75,88
20130101|2012-08-28 04:30,28,967.5,969,967.5,969,29
20130101|2012-08-28 05:00,28,969.25,969.25,968,968.5,84
20130101|2012-08-28 05:30,28,968.5,968.75,967.5,967.75,12
20130101|2012-08-28 06:00,28,967.5,969,967.5,969,9
20130101|2012-08-28 06:30,28,969.5,969.75,969,969.75,78
20130101|2012-08-28 07:00,28,971,971,967.75,968.75,52
20130101|2012-08-28 07:30,28,968,968,966.25,966.25,20
20130101|2012-08-28 08:00,28,967.5,969.75,967.5,968.5,49
20130101|2012-08-28 08:30,28,967,968.75,965,965,74
20130101|2012-08-28 09:00,28,965,966.75,964,966.5,26
20130101|2012-08-28 09:30,28,967.75,967.75,966.25,966.25,76
20130101|2012-08-28 10:00,28,966.75,967.75,964,965.5,101
20130101|2012-08-28 10:30,28,966,966,964.5,964.75,39
20130101|2012-08-28 11:00,28,965,966.5,964,965.75,253
20130101|2012-08-28 11:30,28,965.75,966.25,965,966.25,218
20130101|2012-08-28 12:00,28,965.5,966.25,965.5,966,35
20130101|2012-08-28 12:30,28,967.25,967.25,966.5,966.5,22
20130101|2012-08-28 13:00,28,966,968,965.75,968,66
20130101|2012-08-28 13:30,28,967.25,967.25,967,967,4
20130101|2012-08-28 20:30,29,965.75,965.75,965.75,965.75,4
20130101|2012-08-28 21:30,29,966,966,966,966,1
20130101|2012-08-29 02:30,29,965.25,965.5,964,964,32
20130101|2012-08-29 03:30,29,964.5,964.5,964.5,964.5,6
20130101|2012-08-29 04:30,29,961.25,961.25,961.25,961.25,2
20130101|2012-08-29 05:30,29,962.25,962.25,962.25,962.25,12
20130101|2012-08-29 06:00,29,963,963.25,962.5,963,58
20130101|2012-08-29 06:30,29,963.25,963.25,963.25,963.25,1
20130101|2012-08-29 07:00,29,964.25,965.25,964.25,965.25,27
20130101|2012-08-29 07:30,29,965.25,968,965.25,967,84
20130101|2012-08-29 08:00,29,969,970.25,967.25,967.25,6
20130101|2012-08-29 08:30,29,968.5,968.5,965.25,965.25,43
20130101|2012-08-29 09:00,29,966,967.25,965,966.75,100
20130101|2012-08-29 09:30,29,965.25,967,964.5,964.5,47
20130101|2012-08-29 10:00,29,964.25,965.5,962.75,965.25,35
20130101|2012-08-29 10:30,29,965.25,966.75,965,965.25,160
20130101|2012-08-29 11:00,29,965.75,966,965,965.75,279
20130101|2012-08-29 11:30,29,965.75,965.75,965,965.25,69
20130101|2012-08-29 12:30,29,964.75,965.75,964.5,965.25,59
20130101|2012-08-29 13:00,29,965.25,966.5,965.25,966.5,57
20130101|2012-08-29 13:30,29,966.25,966.25,966.25,966.25,3
20130101|2012-08-29 14:00,29,968,968,968,968,8
20130101|2012-08-29 14:30,29,967,967.25,967,967,8
20130101|2012-08-29 15:00,29,967.5,967.5,966,967.25,45
20130101|2012-08-29 15:30,29,967.25,968,967,967,19
20130101|2012-08-30 02:30,30,969.5,969.5,969.5,969.5,2
20130101|2012-08-30 03:30,30,969.5,969.75,969,969,45
20130101|2012-08-30 04:00,30,969.25,969.25,969,969,11
20130101|2012-08-30 04:30,30,970,970,970,970,15
20130101|2012-08-30 05:30,30,970.75,971.5,970.75,971.25,53
20130101|2012-08-30 06:00,30,971.25,971.5,971.25,971.5,22
20130101|2012-08-30 06:30,30,972.25,972.25,972.25,972.25,1
20130101|2012-08-30 07:00,30,971.25,971.25,971,971,10
20130101|2012-08-30 07:30,30,971.75,972,971.75,971.75,44
20130101|2012-08-30 08:00,30,971.25,971.5,970.25,970.75,67
20130101|2012-08-30 08:30,30,970.5,971,970.25,971,6
20130101|2012-08-30 09:00,30,970,970,969.25,969.25,6
20130101|2012-08-30 09:30,30,969,970.25,965.5,966.25,79
20130101|2012-08-30 10:00,30,966.75,968.5,966,968.5,65
20130101|2012-08-30 10:30,30,968.25,968.5,967.5,968.5,19
20130101|2012-08-30 11:00,30,968.25,968.5,968.25,968.5,40
20130101|2012-08-30 11:30,30,970,972,969.25,971.5,193
20130101|2012-08-30 12:00,30,970.25,970.25,968.75,968.75,104
20130101|2012-08-30 12:30,30,969,969,968.25,968.25,7
20130101|2012-08-30 13:00,30,969,969.25,969,969.25,7
20130101|2012-08-30 13:30,30,968.5,968.75,968.5,968.75,3
20130101|2012-08-30 14:00,30,970,971.75,970,971.25,8
20130101|2012-08-30 19:30,31,968,968,968,968,18
20130101|2012-08-30 20:00,31,968,968,968,968,2
20130101|2012-08-31 01:00,31,967.75,967.75,967.75,967.75,1
20130101|2012-08-31 02:30,31,972.5,972.5,972.25,972.25,21
20130101|2012-08-31 03:00,31,972.25,972.5,972.25,972.25,53
20130101|2012-08-31 05:00,31,973.5,973.75,973.25,973.75,121
20130101|2012-08-31 05:30,31,973.75,974.5,973.75,974.5,30
20130101|2012-08-31 07:00,31,972.25,972.25,972.25,972.25,10
20130101|2012-08-31 07:30,31,974.5,974.5,973.5,973.5,30
20130101|2012-08-31 08:00,31,974.25,977.25,974.25,976.25,53
20130101|2012-08-31 08:30,31,976.5,976.5,973,974,34
20130101|2012-08-31 09:00,31,973.25,974.75,970.75,973,73
20130101|2012-08-31 09:30,31,972.5,974,972.5,973.75,40
20130101|2012-08-31 10:00,31,975.5,980.5,975.5,979.5,131
20130101|2012-08-31 10:30,31,980.5,980.5,978,978.5,79
20130101|2012-08-31 11:00,31,977,978.5,977,978.5,18
20130101|2012-08-31 11:30,31,978.75,980,977.5,979.5,208
20130101|2012-08-31 12:00,31,979.75,981.25,979.75,979.75,42
20130101|2012-08-31 12:30,31,979.75,979.75,979,979.5,76
20130101|2012-08-31 13:00,31,980,981.5,979.5,980.25,83
20130101|2012-08-31 13:30,31,981,982,981,981,18
20130101|2012-08-31 14:00,31,982.25,983,981.5,981.5,14
20130101|2012-09-02 19:30,3,978.75,978.75,978.75,978.75,1
20130101|2012-09-02 20:00,3,978.75,979.75,978.75,979.75,4
20130101|2012-09-02 22:00,3,978.75,978.75,978.75,978.75,3
20130101|2012-09-02 23:00,3,978.75,978.75,978.75,978.75,3
20130101|2012-09-03 01:00,3,979,979,979,979,1
20130101|2012-09-03 01:30,3,979,979,979,979,4
20130101|2012-09-03 02:00,3,979.5,979.75,979.5,979.75,13
20130101|2012-09-03 02:30,3,979.75,981.5,979.5,981.5,84
20130101|2012-09-03 03:00,3,979.5,980.25,979,979.5,67
20130101|2012-09-03 03:30,3,980.25,981.25,980.25,981,14
20130101|2012-09-03 04:30,3,979.25,979.5,979.25,979.5,2
20130101|2012-09-03 05:00,3,980,980,979.75,979.75,8
20130101|2012-09-03 05:30,3,979.75,979.75,979.75,979.75,4
20130101|2012-09-03 06:00,3,979.75,980.5,979.75,980,31
20130101|2012-09-03 06:30,3,980,980,980,980,3
20130101|2012-09-03 07:00,3,980.5,981,980.5,981,2
20130101|2012-09-03 07:30,3,981,981.25,981,981.25,12
20130101|2012-09-03 08:30,3,979,979,979,979,12
20130101|2012-09-03 09:00,3,980.5,982,980.5,981.75,9
20130101|2012-09-03 09:30,3,982.75,984.25,982.75,984.25,121
20130101|2012-09-03 10:00,3,986,987.25,985.75,987.25,156
20130101|2012-09-03 10:30,3,987,987.25,986.5,986.5,24
20130101|2012-09-03 11:00,3,986.5,989,986.5,989,21
20130101|2012-09-03 11:30,3,989.25,989.5,987.5,989,47
20130101|2012-09-03 12:00,3,988,988.5,988,988.5,16
20130101|2012-09-03 19:00,4,988.75,989.25,988.75,989.25,13
20130101|2012-09-03 19:30,4,989.25,989.25,989,989.25,11
20130101|2012-09-03 21:00,4,991.25,992.5,991.25,992.5,18
20130101|2012-09-03 22:00,4,990.25,990.25,990.25,990.25,30
20130101|2012-09-03 22:30,4,990.25,990.25,990.25,990.25,3
20130101|2012-09-03 23:00,4,990.25,990.25,990.25,990.25,10
20130101|2012-09-04 01:00,4,988.25,988.25,988.25,988.25,1
20130101|2012-09-04 01:30,4,990.75,991.5,990.75,991.5,2
20130101|2012-09-04 02:00,4,990,990,987.75,988.75,7
20130101|2012-09-04 02:30,4,989,989,988.5,988.5,12
20130101|2012-09-04 03:00,4,989.25,990,988.75,990,12
20130101|2012-09-04 03:30,4,990,992.75,990,991.75,19
20130101|2012-09-04 04:30,4,990.75,990.75,990.75,990.75,20
20130101|2012-09-04 05:00,4,992.75,992.75,991.25,991.25,12
20130101|2012-09-04 05:30,4,990.25,990.25,989.75,989.75,21
20130101|2012-09-04 06:00,4,989.25,989.25,989.25,989.25,20
20130101|2012-09-04 06:30,4,989.75,990.25,989.75,990.25,8
20130101|2012-09-04 07:00,4,990.25,990.25,989,989,3
20130101|2012-09-04 07:30,4,990.25,990.5,988,988,12
20130101|2012-09-04 08:00,4,985.5,987.75,985.25,987.25,13
20130101|2012-09-04 08:30,4,987,987.75,981.25,983,107
20130101|2012-09-04 09:00,4,982.5,984.5,979.5,980.75,151
20130101|2012-09-04 09:30,4,978.75,981.25,978.75,980.75,18
20130101|2012-09-04 10:00,4,980.75,983,980.75,981.75,17
20130101|2012-09-04 10:30,4,980.25,980.5,979.75,980,25
20130101|2012-09-04 11:00,4,980,981,979,979.25,110
20130101|2012-09-04 11:30,4,979,979.5,978.25,978.25,24
20130101|2012-09-04 12:00,4,978.5,978.5,977.75,978,84
20130101|2012-09-04 12:30,4,977.5,977.5,976.5,976.5,45
20130101|2012-09-04 13:00,4,976.5,979,973.5,974,517
20130101|2012-09-04 13:30,4,974,977.25,974,976.25,26
20130101|2012-09-04 14:00,4,976,976,974.75,975.75,6
20130101|2012-09-04 14:30,4,976,976,976,976,1
20130101|2012-09-04 15:00,4,975.75,976,975.75,975.75,8
20130101|2012-09-04 20:00,5,973.75,973.75,973.75,973.75,2
20130101|2012-09-04 20:30,5,975.25,975.5,975,975,4
20130101|2012-09-04 21:00,5,975.25,975.5,975.25,975.5,2
20130101|2012-09-05 02:00,5,975.75,975.75,975.25,975.5,22
20130101|2012-09-05 02:30,5,975.25,975.25,975.25,975.25,5
20130101|2012-09-05 03:00,5,974.5,974.5,972.25,972.25,22
20130101|2012-09-05 03:30,5,973.25,973.25,973.25,973.25,2
20130101|2012-09-05 04:00,5,971.25,971.25,971.25,971.25,6
20130101|2012-09-05 04:30,5,972,972,972,972,2
20130101|2012-09-05 05:00,5,972.5,972.5,972.5,972.5,1
20130101|2012-09-05 05:30,5,972.75,972.75,972.75,972.75,1
20130101|2012-09-05 06:00,5,971.75,971.75,970.75,970.75,11
20130101|2012-09-05 06:30,5,971,971,970.75,970.75,5
20130101|2012-09-05 07:00,5,972,972.5,971.75,972,31
20130101|2012-09-05 07:30,5,974.5,974.75,974.5,974.75,16
20130101|2012-09-05 08:00,5,974,974.75,972.75,974,34
20130101|2012-09-05 08:30,5,973.5,974.25,966.75,967.25,109
20130101|2012-09-05 09:00,5,968.25,969.75,967.25,969.5,116
20130101|2012-09-05 09:30,5,969,969.25,967.5,967.5,39
20130101|2012-09-05 10:00,5,967,971.25,967,971.25,151
20130101|2012-09-05 10:30,5,971.25,972.25,970.5,971,31
20130101|2012-09-05 11:00,5,970.5,971.25,970.25,970.5,103
20130101|2012-09-05 11:30,5,969.25,969.25,968,968,16
20130101|2012-09-05 12:00,5,969,969,969,969,1
20130101|2012-09-05 12:30,5,967.75,967.75,967.75,967.75,2
20130101|2012-09-05 13:00,5,968.5,968.5,966,967,19
20130101|2012-09-05 13:30,5,969.5,969.5,968.5,968.75,9
20130101|2012-09-05 14:00,5,969,969.25,969,969.25,16
20130101|2012-09-05 15:30,5,969.5,970.5,969.5,970.5,9
20130101|2012-09-05 16:00,5,970.75,970.75,970.75,970.75,2
20130101|2012-09-05 22:00,6,971.5,971.5,971.5,971.5,1
20130101|2012-09-06 01:30,6,972.5,972.5,972,972,4
20130101|2012-09-06 02:30,6,972.5,974.5,972.5,974.5,51
20130101|2012-09-06 03:00,6,974.5,976.25,974.5,976.25,60
20130101|2012-09-06 03:30,6,977.25,977.25,976.5,976.5,20
20130101|2012-09-06 04:30,6,974.75,975,974.75,975,49
20130101|2012-09-06 05:00,6,975.5,976.5,975.25,976.25,82
20130101|2012-09-06 05:30,6,976.5,976.5,974.75,974.75,10
20130101|2012-09-06 06:00,6,974,974.5,973.5,974.5,63
20130101|2012-09-06 06:30,6,975,975.25,974.75,975,42
20130101|2012-09-06 07:00,6,973.5,974.25,972.75,972.75,5
20130101|2012-09-06 07:30,6,973.75,973.75,970,971,29
20130101|2012-09-06 08:00,6,971.75,976.75,971.75,973.75,22
20130101|2012-09-06 08:30,6,976,979.5,975.75,979.5,33
20130101|2012-09-06 09:00,6,979.25,980.25,977.75,978,252
20130101|2012-09-06 09:30,6,978.25,979.25,977.5,979.25,244
20130101|2012-09-06 10:00,6,980.25,981,977,980.75,270
20130101|2012-09-06 10:30,6,981,982,980,981,144
20130101|2012-09-06 11:00,6,980.25,980.25,980.25,980.25,7
20130101|2012-09-06 12:00,6,976,976,976,976,4
20130101|2012-09-06 12:30,6,974,974,971.75,973.25,29
20130101|2012-09-06 13:00,6,972.5,974.25,970,972.75,60
20130101|2012-09-06 13:30,6,973,973,973,973,1
20130101|2012-09-06 14:00,6,972.5,972.5,970,970,6
20130101|2012-09-06 14:30,6,969.75,969.75,969,969,3
20130101|2012-09-06 16:00,6,967,967,967,967,1
20130101|2012-09-06 16:30,6,967,967,967,967,2
20130101|2012-09-07 01:00,7,972,972,972,972,7
20130101|2012-09-07 01:30,7,973.75,974,973.75,974,20
20130101|2012-09-07 02:00,7,973.25,973.25,973.25,973.25,2
20130101|2012-09-07 03:00,7,972.5,974.75,972.5,974.75,24
20130101|2012-09-07 03:30,7,974.25,975.5,974.25,975,8
20130101|2012-09-07 04:00,7,975.5,975.5,975.5,975.5,1
20130101|2012-09-07 05:00,7,974.5,974.5,974.5,974.5,2
20130101|2012-09-07 05:30,7,974.25,974.25,973.75,973.75,32
20130101|2012-09-07 06:30,7,977,977,976,976.25,10
20130101|2012-09-07 07:30,7,973,979.25,972.75,977.75,41
20130101|2012-09-07 08:00,7,976,976,971.75,971.75,17
20130101|2012-09-07 08:30,7,970.75,972,965,965,36
20130101|2012-09-07 09:30,7,968,970,968,970,6
20130101|2012-09-07 10:00,7,971.5,974.75,971.5,974.5,74
20130101|2012-09-07 10:30,7,975,977.75,973.5,976.25,67
20130101|2012-09-07 11:30,7,974.5,975.25,974.5,975.25,20
20130101|2012-09-07 13:30,7,976.75,976.75,976.75,976.75,1
20130101|2012-09-07 14:00,7,978,978,978,978,1
20130101|2012-09-07 15:00,7,977.25,977.5,977.25,977.5,25
20130101|2012-09-09 18:00,9,977,977,977,977,1
20130101|2012-09-09 22:00,10,977.25,977.25,977.25,977.25,1
20130101|2012-09-10 01:30,10,975.5,975.5,975.5,975.5,7
20130101|2012-09-10 02:00,10,977,977,977,977,5
20130101|2012-09-10 03:00,10,976.5,978.75,976.5,978.75,38
20130101|2012-09-10 03:30,10,980.5,980.5,980.5,980.5,1
20130101|2012-09-10 04:30,10,981,981.25,981,981.25,6
20130101|2012-09-10 05:00,10,979.75,979.75,979.75,979.75,1
20130101|2012-09-10 05:30,10,979,979,978.75,978.75,47
20130101|2012-09-10 06:00,10,978.75,979.25,978.75,979.25,7
20130101|2012-09-10 06:30,10,979,979,979,979,2
20130101|2012-09-10 07:00,10,979.25,979.25,978.75,979.25,8
20130101|2012-09-10 07:30,10,979.5,979.5,979.5,979.5,1
20130101|2012-09-10 08:00,10,978.25,978.25,976.25,976.25,18
20130101|2012-09-10 08:30,10,975.75,976.75,975.75,976.5,6
20130101|2012-09-10 09:00,10,977.5,978.75,977.5,978.5,28
20130101|2012-09-10 09:30,10,978.25,980.5,978.25,980.5,77
20130101|2012-09-10 10:00,10,980.75,981,978,978,90
20130101|2012-09-10 10:30,10,977.75,978.75,977.75,978,72
20130101|2012-09-10 11:00,10,978.25,978.25,978,978.25,6
20130101|2012-09-10 11:30,10,976.75,977,976.75,977,2
20130101|2012-09-10 12:00,10,977,977,977,977,7
20130101|2012-09-10 12:30,10,977.5,977.5,977.5,977.5,1
20130101|2012-09-10 13:00,10,977,981.25,977,980.75,130
20130101|2012-09-10 13:30,10,980.25,980.25,979.5,979.75,12
20130101|2012-09-10 14:00,10,979.75,980.5,978.75,978.75,72
20130101|2012-09-10 14:30,10,979,979,978.5,978.75,7
20130101|2012-09-10 19:30,11,977.75,977.75,977.75,977.75,1
20130101|2012-09-10 20:00,11,977.25,977.25,977,977,3
20130101|2012-09-10 21:00,11,978,978,978,978,1
20130101|2012-09-10 21:30,11,978.25,978.25,978.25,978.25,5
20130101|2012-09-10 23:00,11,979,979,978.75,979,3
20130101|2012-09-10 23:30,11,978.5,978.5,978.5,978.5,1
20130101|2012-09-11 00:00,11,977.5,977.5,977.5,977.5,2
20130101|2012-09-11 00:30,11,977.25,977.25,977.25,977.25,1
20130101|2012-09-11 01:00,11,977.25,977.25,976.75,977,7
20130101|2012-09-11 01:30,11,977.75,977.75,977.75,977.75,4
20130101|2012-09-11 02:00,11,978.5,979,978.5,979,2
20130101|2012-09-11 02:30,11,979,979,979,979,1
20130101|2012-09-11 03:00,11,981.25,981.25,980.25,980.75,47
20130101|2012-09-11 03:30,11,982,982,981.5,982,12
20130101|2012-09-11 04:00,11,981.5,982,981,981,9
20130101|2012-09-11 04:30,11,980.5,980.5,980.5,980.5,2
20130101|2012-09-11 05:00,11,981.5,982,980.5,980.5,118
20130101|2012-09-11 05:30,11,981.25,981.25,981.25,981.25,2
20130101|2012-09-11 06:00,11,980.75,981.25,980.75,981.25,16
20130101|2012-09-11 06:30,11,980.5,980.5,980.25,980.25,6
20130101|2012-09-11 07:30,11,980.25,980.25,979.75,979.75,13
20130101|2012-09-11 08:00,11,981.25,981.25,981,981,3
20130101|2012-09-11 08:30,11,980.25,980.5,980,980.5,3
20130101|2012-09-11 09:00,11,982.75,982.75,981.25,982,13
20130101|2012-09-11 09:30,11,980.25,982,980,981.25,20
20130101|2012-09-11 10:00,11,980.75,984.25,979.75,984.25,280
20130101|2012-09-11 10:30,11,983.25,983.25,981.25,981.25,87
20130101|2012-09-11 11:00,11,981.5,981.75,981.5,981.75,7
20130101|2012-09-11 11:30,11,981.25,982.25,981.25,981.75,21
20130101|2012-09-11 12:00,11,981,981.75,980.5,981.75,15
20130101|2012-09-11 12:30,11,981.5,982.25,981.5,982.25,39
20130101|2012-09-11 13:00,11,980.75,984,980.75,983.25,61
20130101|2012-09-11 13:30,11,983.25,983.75,983.25,983.75,5
20130101|2012-09-11 14:00,11,984,984,984,984,4
20130101|2012-09-11 15:00,11,983.75,983.75,983.75,983.75,1
20130101|2012-09-11 19:30,12,983.5,983.5,983.5,983.5,1
20130101|2012-09-11 22:00,12,984,984,984,984,1
20130101|2012-09-11 23:00,12,986,986,986,986,2
20130101|2012-09-12 00:30,12,986.5,987.5,986.5,987.5,23
20130101|2012-09-12 01:00,12,987,987.25,986.5,986.5,22
20130101|2012-09-12 01:30,12,986.75,986.75,986.25,986.25,12
20130101|2012-09-12 02:00,12,987.5,987.5,987.5,987.5,2
20130101|2012-09-12 02:30,12,985.25,985.75,985,985.75,20
20130101|2012-09-12 03:00,12,986.5,988.5,983.5,988.5,26
20130101|2012-09-12 03:30,12,988.75,988.75,988,988,9
20130101|2012-09-12 04:00,12,989.75,990.75,989.75,990.75,35
20130101|2012-09-12 04:30,12,992.75,992.75,991.75,992.75,22
20130101|2012-09-12 05:00,12,992.75,992.75,992.75,992.75,5
20130101|2012-09-12 05:30,12,992,992,989,989.5,72
20130101|2012-09-12 06:30,12,989.75,989.75,988,988,3
20130101|2012-09-12 07:00,12,987.75,988.5,987.5,988,20
20130101|2012-09-12 07:30,12,988,988.75,986.75,988.75,48
20130101|2012-09-12 08:00,12,989,989.25,984.75,986.75,87
20130101|2012-09-12 08:30,12,987.25,988.5,986.25,988.25,31
20130101|2012-09-12 09:00,12,988.5,989.25,987.5,987.5,26
20130101|2012-09-12 09:30,12,987.5,989,985.25,988,69
20130101|2012-09-12 10:00,12,988.25,992.25,988,991.25,68
20130101|2012-09-12 10:30,12,991,991,991,991,2
20130101|2012-09-12 11:00,12,989,989.75,989,989,40
20130101|2012-09-12 11:30,12,988.5,988.5,987,987,16
20130101|2012-09-12 12:00,12,987,988.25,987,988.25,17
20130101|2012-09-12 12:30,12,988.75,989,986.75,987.25,18
20130101|2012-09-12 13:00,12,989,991.5,989,991,24
20130101|2012-09-12 13:30,12,991.25,991.25,989.75,989.75,6
20130101|2012-09-12 14:00,12,989.25,990,989.25,989.75,4
20130101|2012-09-13 01:00,13,989.75,989.75,989.75,989.75,5
20130101|2012-09-13 02:00,13,988.75,988.75,988,988.25,5
20130101|2012-09-13 02:30,13,989,989,989,989,1
20130101|2012-09-13 03:00,13,989,989.75,989,989.75,16
20130101|2012-09-13 03:30,13,990.5,991.25,990.5,991,12
20130101|2012-09-13 04:00,13,991.25,991.75,991,991.75,15
20130101|2012-09-13 04:30,13,992.5,993.25,992.5,992.5,41
20130101|2012-09-13 05:00,13,992.75,992.75,992.5,992.75,14
20130101|2012-09-13 05:30,13,993.25,993.5,993,993,22
20130101|2012-09-13 06:00,13,993.25,993.75,993.25,993.5,18
20130101|2012-09-13 06:30,13,994.5,994.75,994.5,994.75,27
20130101|2012-09-13 07:00,13,995,998,995,996.25,38
20130101|2012-09-13 07:30,13,996,998.5,996,998.5,65
20130101|2012-09-13 08:00,13,998.5,1001.25,997.5,998,195
20130101|2012-09-13 08:30,13,997.75,997.75,995,995.5,121
20130101|2012-09-13 09:00,13,995.75,996.25,992.75,993,75
20130101|2012-09-13 09:30,13,993.25,995.5,993.25,995,195
20130101|2012-09-13 10:00,13,995.5,996.25,992.75,993.25,126
20130101|2012-09-13 10:30,13,993,993.25,991,991,78
20130101|2012-09-13 11:00,13,990.75,990.75,986.25,989,65
20130101|2012-09-13 11:30,13,989.75,994.75,981.75,986,191
20130101|2012-09-13 12:00,13,989.25,991.75,989,991.75,23
20130101|2012-09-13 12:30,13,991.75,991.75,991.75,991.75,2
20130101|2012-09-13 13:00,13,988.5,992,988.5,991.25,8
20130101|2012-09-13 13:30,13,991.75,991.75,989.75,990,11
20130101|2012-09-13 14:00,13,991,991,991,991,3
20130101|2012-09-13 14:30,13,992,993.5,992,993.5,167
20130101|2012-09-13 19:00,14,989.75,990.75,989.75,990.75,2
20130101|2012-09-13 20:00,14,994.75,994.75,994.75,994.75,2
20130101|2012-09-13 20:30,14,994.5,994.5,994.5,994.5,2
20130101|2012-09-13 22:30,14,995.5,995.5,995.5,995.5,1
20130101|2012-09-13 23:30,14,997.25,998,997,998,11
20130101|2012-09-14 00:00,14,997,997,997,997,1
20130101|2012-09-14 01:00,14,999.75,999.75,999.75,999.75,5
20130101|2012-09-14 01:30,14,1001,1001,1000.75,1000.75,3
20130101|2012-09-14 02:00,14,1001.25,1001.25,997.75,997.75,13
20130101|2012-09-14 02:30,14,997.75,1000.25,997.75,1000,32
20130101|2012-09-14 03:00,14,1000.5,1004,998.75,1002.5,96
20130101|2012-09-14 03:30,14,1004.5,1005.5,1003,1003.5,29
20130101|2012-09-14 04:00,14,1003.75,1004.75,1003.5,1003.75,27
20130101|2012-09-14 04:30,14,1004,1006.75,1004,1005.75,31
20130101|2012-09-14 05:00,14,1004.5,1004.75,1003.75,1003.75,33
20130101|2012-09-14 05:30,14,1005,1005.5,1004.25,1004.75,84
20130101|2012-09-14 06:00,14,1005,1006.5,1004.75,1005,38
20130101|2012-09-14 06:30,14,1005.25,1005.75,1003,1003,12
20130101|2012-09-14 07:00,14,1004.5,1004.5,1002.25,1002.75,9
20130101|2012-09-14 07:30,14,1002.25,1002.25,998.75,1001.25,31
20130101|2012-09-14 08:00,14,1000.75,1001.5,998.75,999.5,91
20130101|2012-09-14 08:30,14,1000.5,1002.75,1000.5,1002.25,38
20130101|2012-09-14 09:00,14,1003.25,1005,1002.25,1003.75,37
20130101|2012-09-14 09:30,14,1003.5,1003.75,1002.25,1003,63
20130101|2012-09-14 10:00,14,1003.75,1003.75,1001.25,1001.75,30
20130101|2012-09-14 10:30,14,1002,1002,998.5,998.5,230
20130101|2012-09-14 11:00,14,999,1000.25,998.25,999.5,288
20130101|2012-09-14 11:30,14,999.75,1001.25,999.75,1000.25,60
20130101|2012-09-14 12:00,14,998,998.5,997.25,998.25,19
20130101|2012-09-14 12:30,14,998.5,999.75,998.5,999.25,13
20130101|2012-09-14 13:00,14,1000,1000,997.5,998.5,76
20130101|2012-09-14 13:30,14,998.5,999.75,998.5,999.5,21
20130101|2012-09-16 17:00,16,999.5,999.5,999.5,999.5,1
20130101|2012-09-16 20:30,17,999,999,999,999,2
20130101|2012-09-16 22:30,17,1000,1000,1000,1000,4
20130101|2012-09-16 23:00,17,1000.25,1000.25,1000.25,1000.25,13
20130101|2012-09-17 01:00,17,999.75,999.75,999.5,999.5,4
20130101|2012-09-17 02:00,17,999.25,999.25,996.25,996.25,16
20130101|2012-09-17 02:30,17,996.25,998.5,996.25,998.5,45
20130101|2012-09-17 03:00,17,997.5,999.25,997.5,999.25,34
20130101|2012-09-17 03:30,17,1000,1000,998,998.5,16
20130101|2012-09-17 04:00,17,998.5,998.75,997,997,118
20130101|2012-09-17 04:30,17,997,997.5,996.25,997.5,28
20130101|2012-09-17 05:00,17,998.5,998.5,998.5,998.5,2
20130101|2012-09-17 05:30,17,998.75,998.75,997.5,997.5,9
20130101|2012-09-17 06:30,17,997.75,998,997.5,997.5,14
20130101|2012-09-17 07:00,17,997.25,997.75,997,997.25,6
20130101|2012-09-17 07:30,17,997,999,997,999,19
20130101|2012-09-17 08:00,17,998.5,999.25,998,998.75,19
20130101|2012-09-17 08:30,17,998.75,999.25,997.25,997.25,106
20130101|2012-09-17 09:00,17,997,998,995.75,998,44
20130101|2012-09-17 09:30,17,998.25,998.25,995.75,996.75,82
20130101|2012-09-17 10:00,17,996.75,996.75,995.5,996.75,150
20130101|2012-09-17 10:30,17,996.75,996.75,995.75,996,38
20130101|2012-09-17 11:00,17,996,996,992.75,993,23
20130101|2012-09-17 11:30,17,992.5,992.75,991.25,991.5,29
20130101|2012-09-17 12:00,17,990.5,990.5,988.25,988.25,39
20130101|2012-09-17 12:30,17,988.75,988.75,961,976.25,159
20130101|2012-09-17 13:00,17,975.75,979,967,978.75,98
20130101|2012-09-17 13:30,17,976.25,978.5,972.25,977,39
20130101|2012-09-17 14:00,17,976.25,976.5,975.75,976.5,8
20130101|2012-09-17 15:30,17,975,975,975,975,1
20130101|2012-09-17 16:00,17,976.75,976.75,976.75,976.75,1
20130101|2012-09-18 00:30,18,975,975,972.75,972.75,12
20130101|2012-09-18 01:00,18,971.75,972.25,970.25,970.25,15
20130101|2012-09-18 01:30,18,971.25,974.25,971.25,974.25,3
20130101|2012-09-18 02:00,18,974.25,975.75,974.25,975.5,22
20130101|2012-09-18 02:30,18,976,978.25,976,977.75,42
20130101|2012-09-18 03:00,18,977.75,978.75,977.5,977.75,38
20130101|2012-09-18 03:30,18,978.25,980.75,978.25,980.25,166
20130101|2012-09-18 04:00,18,980.5,980.5,975.75,975.75,55
20130101|2012-09-18 04:30,18,973.75,977.25,972.5,977.25,37
20130101|2012-09-18 05:00,18,977.25,979.5,977.25,978,64
20130101|2012-09-18 05:30,18,976.5,976.75,976.5,976.75,33
20130101|2012-09-18 06:00,18,976.75,977.5,976.75,977.5,11
20130101|2012-09-18 06:30,18,975,976.75,975,976,25
20130101|2012-09-18 07:00,18,976.25,976.5,973,975.25,70
20130101|2012-09-18 07:30,18,975.75,977.5,974.75,976.25,35
20130101|2012-09-18 08:00,18,976.25,978.5,974,977,20
20130101|2012-09-18 08:30,18,975.75,976,974.75,975.25,41
20130101|2012-09-18 09:00,18,976.25,976.5,976,976,8
20130101|2012-09-18 09:30,18,977.75,977.75,974.5,974.5,153
20130101|2012-09-18 10:00,18,975.25,976.5,973.5,973.5,252
20130101|2012-09-18 10:30,18,973.75,976.5,971,971,275
20130101|2012-09-18 11:00,18,971.5,971.75,970,971.25,108
20130101|2012-09-18 11:30,18,970.75,973.5,970.75,973.5,54
20130101|2012-09-18 12:00,18,973.25,973.25,969.75,969.75,41
20130101|2012-09-18 12:30,18,969.25,969.25,965.75,965.75,56
20130101|2012-09-18 13:00,18,966,970,964.75,965,130
20130101|2012-09-18 13:30,18,964,964.25,963.25,963.25,62
20130101|2012-09-18 16:30,18,963,963,963,963,1
20130101|2012-09-18 19:00,19,964,964,964,964,1
20130101|2012-09-18 20:30,19,965.5,965.5,965.5,965.5,5
20130101|2012-09-18 21:00,19,964.5,965.25,964.5,965.25,2
20130101|2012-09-18 21:30,19,965.75,965.75,965.25,965.25,6
20130101|2012-09-18 22:00,19,965.5,967,965.5,967,2
20130101|2012-09-18 22:30,19,967.25,967.25,967.25,967.25,1
20130101|2012-09-19 00:00,19,968.75,969,968.75,969,2
20130101|2012-09-19 00:30,19,969,969,969,969,6
20130101|2012-09-19 01:00,19,969.25,969.25,969.25,969.25,3
20130101|2012-09-19 01:30,19,970,970,970,970,5
20130101|2012-09-19 02:00,19,969.75,969.75,969.75,969.75,1
20130101|2012-09-19 02:30,19,970.5,970.5,969.75,969.75,2
20130101|2012-09-19 03:00,19,970.75,971.25,969.75,969.75,34
20130101|2012-09-19 03:30,19,970.5,970.5,967.25,967.75,20
20130101|2012-09-19 04:00,19,967.75,967.75,967,967,20
20130101|2012-09-19 04:30,19,966,966,960,960,88
20130101|2012-09-19 05:00,19,961.5,961.5,961.5,961.5,2
20130101|2012-09-19 05:30,19,961.5,961.5,960,960.25,8
20130101|2012-09-19 06:00,19,959.5,959.5,955,956.25,115
20130101|2012-09-19 06:30,19,957.25,957.25,956.25,957,19
20130101|2012-09-19 07:00,19,956.5,958.5,955.25,958,21
20130101|2012-09-19 07:30,19,957.25,958.25,956.75,956.75,37
20130101|2012-09-19 08:00,19,956,956.5,949.25,952.5,286
20130101|2012-09-19 08:30,19,952.25,952.25,944.75,944.75,80
20130101|2012-09-19 09:00,19,941.75,946,941.75,945.75,176
20130101|2012-09-19 09:30,19,942.75,945.25,941.5,942.25,250
20130101|2012-09-19 10:00,19,942,943.5,939.75,941,333
20130101|2012-09-19 10:30,19,941,941.75,939.5,941.75,155
20130101|2012-09-19 11:00,19,941.75,944.75,941.75,943.25,69
20130101|2012-09-19 11:30,19,941,941,939,939.5,93
20130101|2012-09-19 12:00,19,940,940,933,934.25,67
20130101|2012-09-19 12:30,19,934.75,934.75,934,934.75,19
20130101|2012-09-19 13:00,19,935,938.5,935,937.5,11
20130101|2012-09-19 13:30,19,937,937.25,936.75,937.25,10
20130101|2012-09-19 14:00,19,937.75,937.75,937.75,937.75,2
20130101|2012-09-19 14:30,19,937.75,937.75,937.5,937.5,2
20130101|2012-09-19 15:00,19,937.25,937.25,937.25,937.25,1
20130101|2012-09-19 19:30,20,941,941.25,941,941,23
20130101|2012-09-19 20:00,20,941.5,941.5,941.25,941.25,13
20130101|2012-09-19 20:30,20,940.5,940.5,940.5,940.5,9
20130101|2012-09-19 21:30,20,939.5,939.75,939.5,939.75,26
20130101|2012-09-19 22:00,20,940.25,940.25,939.5,939.75,11
20130101|2012-09-19 22:30,20,936.75,936.75,936.75,936.75,4
20130101|2012-09-20 01:30,20,935.75,935.75,933.5,933.5,8
20130101|2012-09-20 02:00,20,932,933,932,932.75,46
20130101|2012-09-20 02:30,20,936.5,937.75,934.5,935.25,188
20130101|2012-09-20 03:00,20,934.5,935,933.5,935,46
20130101|2012-09-20 03:30,20,935.25,936.75,934.75,935,140
20130101|2012-09-20 04:00,20,935,935,932.5,933.25,99
20130101|2012-09-20 04:30,20,932.5,932.75,931.75,932.75,38
20130101|2012-09-20 05:00,20,932.5,933.25,931.5,933.25,87
20130101|2012-09-20 05:30,20,934.5,934.5,932.5,932.75,187
20130101|2012-09-20 06:00,20,934,938,934,936.25,27
20130101|2012-09-20 06:30,20,938.25,942.5,938.25,942.5,27
20130101|2012-09-20 07:00,20,941.75,944,941.25,942.5,98
20130101|2012-09-20 07:30,20,942.5,943,938.5,941.5,155
20130101|2012-09-20 08:00,20,941,943,938.5,942.75,123
20130101|2012-09-20 08:30,20,942.25,943.5,940.5,940.5,40
20130101|2012-09-20 09:00,20,942.5,945.25,942,943.25,269
20130101|2012-09-20 09:30,20,945.75,946.75,944.75,945,56
20130101|2012-09-20 10:00,20,945.5,945.75,943.25,944,204
20130101|2012-09-20 10:30,20,944.25,949.25,943.75,949.25,222
20130101|2012-09-20 11:00,20,947.5,949,947.5,948.25,25
20130101|2012-09-20 11:30,20,947.25,947.25,944,944,53
20130101|2012-09-20 12:00,20,944.25,947.25,944,947.25,18
20130101|2012-09-20 12:30,20,947.5,947.5,947.5,947.5,2
20130101|2012-09-20 13:00,20,949,950.5,949,950,31
20130101|2012-09-20 13:30,20,949,949.25,949,949,7
20130101|2012-09-20 14:00,20,952,954,952,953.75,8
20130101|2012-09-20 14:30,20,953,953.5,953,953.5,8
20130101|2012-09-20 15:00,20,953.5,953.5,952.25,952.25,10
20130101|2012-09-20 21:00,21,954,954,954,954,3
20130101|2012-09-21 01:30,21,952.75,953.25,952.25,953,46
20130101|2012-09-21 02:00,21,953.25,956.25,953.25,955.5,128
20130101|2012-09-21 03:00,21,954.5,954.5,948.75,951.5,218
20130101|2012-09-21 03:30,21,951.5,953.75,951,952.75,152
20130101|2012-09-21 04:00,21,953.25,953.25,951.5,952,80
20130101|2012-09-21 04:30,21,951.75,951.75,951.75,951.75,1
20130101|2012-09-21 05:00,21,951.75,952.25,951.75,952.25,9
20130101|2012-09-21 05:30,21,953.5,953.5,952.5,952.75,126
20130101|2012-09-21 06:00,21,953.5,953.5,953,953,11
20130101|2012-09-21 06:30,21,955.5,955.75,955.5,955.5,9
20130101|2012-09-21 07:00,21,956.75,958.75,956.5,958.5,25
20130101|2012-09-21 07:30,21,958.5,958.5,957.75,958,131
20130101|2012-09-21 08:00,21,957,957,955.5,955.75,208
20130101|2012-09-21 08:30,21,955.5,959,955.25,958.25,207
20130101|2012-09-21 09:00,21,958.5,960.25,958,959.25,30
20130101|2012-09-21 09:30,21,960.25,960.25,955.5,955.5,48
20130101|2012-09-21 10:00,21,956.75,957,954.25,956.75,107
20130101|2012-09-21 10:30,21,956,958.5,954.75,958.5,49
20130101|2012-09-21 11:00,21,956.25,957.75,956.25,957.75,33
20130101|2012-09-21 11:30,21,957,957.75,957,957.25,4
20130101|2012-09-21 12:00,21,957,957,957,957,3
20130101|2012-09-21 12:30,21,956.5,957.25,955.5,957,54
20130101|2012-09-21 13:00,21,957,958,956.25,957.75,180
20130101|2012-09-21 13:30,21,957.75,957.75,957.25,957.5,33
20130101|2012-09-23 20:00,24,954,954,954,954,6
20130101|2012-09-23 23:00,24,953.75,954,953.75,954,9
20130101|2012-09-23 23:30,24,954,954.25,954,954.25,2
20130101|2012-09-24 01:30,24,951,951,950.75,951,7
20130101|2012-09-24 02:30,24,951.5,951.75,951.5,951.75,14
20130101|2012-09-24 03:00,24,952,952.25,950.75,951.5,63
20130101|2012-09-24 03:30,24,949.5,949.5,945.25,947.5,107
20130101|2012-09-24 04:00,24,947.75,947.75,947.75,947.75,5
20130101|2012-09-24 04:30,24,948,948.75,948,948.75,76
20130101|2012-09-24 05:00,24,947.5,949,947.25,948.75,21
20130101|2012-09-24 05:30,24,949.5,950.5,948.5,950.5,25
20130101|2012-09-24 06:00,24,950,951,949.75,950.25,51
20130101|2012-09-24 06:30,24,951,951.75,950.75,951,63
20130101|2012-09-24 07:00,24,951,951.25,950.5,950.75,118
20130101|2012-09-24 07:30,24,949,949.75,948.75,949.25,33
20130101|2012-09-24 08:00,24,948.75,951,947.5,950,62
20130101|2012-09-24 08:30,24,949.5,952,949,949,81
20130101|2012-09-24 09:00,24,949,949,946.75,948.5,124
20130101|2012-09-24 09:30,24,948.5,949,947.75,948.25,60
20130101|2012-09-24 10:00,24,947.25,948,946,947,227
20130101|2012-09-24 10:30,24,947,947.25,943,945.25,101
20130101|2012-09-24 11:00,24,945.25,946,945,945.25,8
20130101|2012-09-24 11:30,24,945,945.5,944,944,54
20130101|2012-09-24 12:00,24,944.5,945.75,944.5,945.5,23
20130101|2012-09-24 12:30,24,945.5,946,945.25,945.75,23
20130101|2012-09-24 13:00,24,945.25,950.25,944.75,949.5,233
20130101|2012-09-24 13:30,24,949.5,949.5,949,949,7
20130101|2012-09-24 14:00,24,949.25,949.25,948.25,948.5,4
20130101|2012-09-24 15:00,24,948.75,948.75,948.75,948.75,1
20130101|2012-09-24 19:00,25,948,948.25,948,948.25,19
20130101|2012-09-25 02:00,25,949.75,951.5,949.75,951.5,72
20130101|2012-09-25 02:30,25,952.5,953.75,952.25,952.5,24
20130101|2012-09-25 03:00,25,953,954.5,953,954.5,68
20130101|2012-09-25 03:30,25,954,954.5,953.5,953.75,41
20130101|2012-09-25 04:00,25,953.75,954.75,953.75,954.5,118
20130101|2012-09-25 04:30,25,953.75,954.25,952.25,952.5,123
20130101|2012-09-25 05:00,25,951.75,954,951.5,954,36
20130101|2012-09-25 05:30,25,954,954.25,954,954.25,9
20130101|2012-09-25 06:00,25,954.25,958.5,954.25,956.75,150
20130101|2012-09-25 06:30,25,957.5,958.75,957.5,957.5,106
20130101|2012-09-25 07:00,25,957.75,958.5,957.75,958.5,7
20130101|2012-09-25 07:30,25,958.5,960,958,958.75,60
20130101|2012-09-25 08:00,25,959,959.5,956.25,957,19
20130101|2012-09-25 08:30,25,956,957.25,956,957.25,2
20130101|2012-09-25 09:00,25,957.75,960.25,957.75,958.75,60
20130101|2012-09-25 09:30,25,958.75,959.25,957.5,958.25,23
20130101|2012-09-25 10:00,25,958.25,959,956,957.75,178
20130101|2012-09-25 10:30,25,957.25,958.75,956.75,957.5,143
20130101|2012-09-25 11:00,25,957,957,950.75,952,285
20130101|2012-09-25 11:30,25,951,952,950.5,952,26
20130101|2012-09-25 12:00,25,952.25,952.25,952.25,952.25,1
20130101|2012-09-25 12:30,25,951,951,948.75,951,22
20130101|2012-09-25 13:00,25,951.25,953.75,950.25,953,152
20130101|2012-09-25 13:30,25,952.5,954.25,952.25,953,38
20130101|2012-09-25 14:00,25,953,953,951,951,13
20130101|2012-09-25 14:30,25,951.5,951.5,951,951,2
20130101|2012-09-25 15:00,25,951,951,951,951,1
20130101|2012-09-25 21:30,26,950.75,950.75,950.75,950.75,1
20130101|2012-09-26 03:00,26,948,948,948,948,5
20130101|2012-09-26 03:30,26,947.25,947.25,946.25,946.25,42
20130101|2012-09-26 04:00,26,946.5,947.25,946.5,947,20
20130101|2012-09-26 04:30,26,948.25,948.25,947.25,947.75,40
20130101|2012-09-26 05:00,26,947.75,947.75,946.25,946.25,63
20130101|2012-09-26 05:30,26,945.25,945.75,944.75,944.75,37
20130101|2012-09-26 06:00,26,944.75,945.5,944,944.25,191
20130101|2012-09-26 06:30,26,944.25,944.75,941.5,943,128
20130101|2012-09-26 07:00,26,941.75,941.75,939,940.25,28
20130101|2012-09-26 07:30,26,941.5,943.5,941.25,942.75,64
20130101|2012-09-26 08:00,26,943.75,945.25,943,945,136
20130101|2012-09-26 08:30,26,944,944.5,940.5,942.25,241
20130101|2012-09-26 09:00,26,942,943,941.75,942.75,31
20130101|2012-09-26 09:30,26,943,944.5,938.25,938.75,246
20130101|2012-09-26 10:00,26,938.5,942.75,937.75,942.25,312
20130101|2012-09-26 10:30,26,942.5,944.5,941,942.75,273
20130101|2012-09-26 11:00,26,944,944,940.5,940.5,78
20130101|2012-09-26 11:30,26,941.5,941.75,940.25,941.75,70
20130101|2012-09-26 12:00,26,941.75,942.25,940.5,942.25,87
20130101|2012-09-26 12:30,26,943,945.75,943,945.5,36
20130101|2012-09-26 13:00,26,946,949.75,945.5,948,122
20130101|2012-09-26 13:30,26,947.75,948,947.75,948,7
20130101|2012-09-26 14:00,26,947,947,946.5,947,4
20130101|2012-09-26 14:30,26,946.75,946.75,946.5,946.5,2
20130101|2012-09-27 00:00,27,948,948,948,948,8
20130101|2012-09-27 02:00,27,950.5,950.5,950.5,950.5,1
20130101|2012-09-27 02:30,27,948,948.5,947.75,948.5,89
20130101|2012-09-27 03:00,27,947.75,948.5,947.5,948.5,89
20130101|2012-09-27 03:30,27,949.5,949.5,948.25,948.5,123
20130101|2012-09-27 04:00,27,948.5,949.25,948.5,949.25,25
20130101|2012-09-27 05:00,27,949,949,948.75,948.75,6
20130101|2012-09-27 05:30,27,949,949.5,949,949.5,44
20130101|2012-09-27 06:00,27,950,953.75,950,953.25,118
20130101|2012-09-27 06:30,27,954.75,954.75,953,953.5,31
20130101|2012-09-27 07:00,27,953.5,958.5,953.5,957.25,64
20130101|2012-09-27 07:30,27,955,961,954.75,961,151
20130101|2012-09-27 08:00,27,961.25,961.25,957.75,959,59
20130101|2012-09-27 08:30,27,958.75,958.75,957.25,958,82
20130101|2012-09-27 09:00,27,957.25,960.5,957.25,960.5,98
20130101|2012-09-27 09:30,27,958.75,960.25,957.5,960.25,44
20130101|2012-09-27 10:00,27,961,961.25,958.5,960,252
20130101|2012-09-27 10:30,27,959.75,961.25,959,961.25,136
20130101|2012-09-27 11:00,27,961.75,965.25,961.75,964.25,147
20130101|2012-09-27 11:30,27,964.75,965,963.25,964,28
20130101|2012-09-27 12:00,27,963.75,965.5,963.25,965.25,76
20130101|2012-09-27 12:30,27,965.5,965.5,963.75,964,40
20130101|2012-09-27 13:00,27,964.5,964.75,961.25,963,107
20130101|2012-09-27 13:30,27,963.75,965,963.5,964.75,44
20130101|2012-09-27 14:00,27,964.75,965.5,964.25,965.5,66
20130101|2012-09-27 14:30,27,965.5,966.25,965.25,965.25,26
20130101|2012-09-27 15:00,27,965,965,965,965,2
20130101|2012-09-27 15:30,27,965.75,966,965.75,966,2
20130101|2012-09-27 16:00,27,965.5,965.5,965.25,965.25,6
20130101|2012-09-28 01:30,28,968.5,968.5,968.5,968.5,4
20130101|2012-09-28 02:00,28,965.5,966.75,965.5,966.75,26
20130101|2012-09-28 02:30,28,966.25,967.5,966.25,967.25,36
20130101|2012-09-28 03:00,28,966,966,965.5,965.5,26
20130101|2012-09-28 03:30,28,966,967.5,966,967.25,119
20130101|2012-09-28 04:00,28,968.25,970.5,968.25,969.75,67
20130101|2012-09-28 04:30,28,970,970.25,967.5,967.5,227
20130101|2012-09-28 05:00,28,967.5,967.5,966.75,966.75,12
20130101|2012-09-28 05:30,28,967,967,964.5,964.5,65
20130101|2012-09-28 06:00,28,964,964,963.5,963.5,42
20130101|2012-09-28 06:30,28,966.25,966.25,966.25,966.25,9
20130101|2012-09-28 07:00,28,963,964.5,963,963.5,27
20130101|2012-09-28 07:30,28,962.5,965.5,962.25,964.75,49
20130101|2012-09-28 08:00,28,965.25,965.75,965,965,15
20130101|2012-09-28 08:30,28,964.5,964.75,962.5,963,41
20130101|2012-09-28 09:00,28,963,964.75,962,964,124
20130101|2012-09-28 09:30,28,963.25,966,963.25,964.5,44
20130101|2012-09-28 10:00,28,965.5,966.25,959,960,319
20130101|2012-09-28 10:30,28,960.25,962.5,959.5,961.75,126
20130101|2012-09-28 11:00,28,961.75,963.25,961,961,108
20130101|2012-09-28 11:30,28,962,963.5,961.75,963.5,16
20130101|2012-09-28 12:00,28,962.5,965.5,962.5,964.75,64
20130101|2012-09-28 12:30,28,965.25,966.5,964.25,965,79
20130101|2012-09-28 13:00,28,964.5,966.75,964.25,965.25,97
20130101|2012-09-28 13:30,28,965,965,963,963,180
20130101|2012-09-28 14:00,28,963.25,963.25,962.25,962.75,7
20130101|2012-10-01 01:00,1,958,959.75,958,959.75,53
20130101|2012-10-01 01:30,1,960,960,959.5,959.5,12
20130101|2012-10-01 03:00,1,961.5,962,959.25,959.25,49
20130101|2012-10-01 03:30,1,959.5,959.75,959.5,959.75,12
20130101|2012-10-01 04:00,1,961.75,962.25,961.75,961.75,14
20130101|2012-10-01 04:30,1,961.75,961.75,961.5,961.5,25
20130101|2012-10-01 05:00,1,961.25,961.25,959.25,959.25,37
20130101|2012-10-01 05:30,1,959,959,957.25,958,110
20130101|2012-10-01 06:00,1,958.5,958.75,957.75,957.75,18
20130101|2012-10-01 07:00,1,958.5,959.5,958.5,959.25,37
20130101|2012-10-01 07:30,1,960,963.75,960,963.5,57
20130101|2012-10-01 08:00,1,963.25,970,962.75,966.75,141
20130101|2012-10-01 08:30,1,966.25,969,965.5,968.75,252
20130101|2012-10-01 09:00,1,969.25,971,967.75,967.75,109
20130101|2012-10-01 09:30,1,967.25,967.25,963,964.5,47
20130101|2012-10-01 10:00,1,964.75,966.25,962.75,963.25,190
20130101|2012-10-01 10:30,1,963.5,963.5,959,959.75,70
20130101|2012-10-01 11:00,1,960.5,961.75,960.5,961.5,30
20130101|2012-10-01 11:30,1,962,962,959.5,960.75,78
20130101|2012-10-01 12:00,1,961.75,962,961,961,4
20130101|2012-10-01 12:30,1,962,963.25,962,963,19
20130101|2012-10-01 13:00,1,963,964.25,961,961.5,155
20130101|2012-10-01 13:30,1,961.5,961.75,961.5,961.5,21
20130101|2012-10-01 14:00,1,962.5,962.5,962.5,962.5,9
20130101|2012-10-01 14:30,1,960.75,961,960.75,960.75,38
20130101|2012-10-01 15:00,1,961,961,960.5,960.5,15
20130101|2012-10-01 15:30,1,960.75,960.75,960.75,960.75,3
20130101|2012-10-01 19:00,2,962,963.25,962,963.25,6
20130101|2012-10-01 19:30,2,962.5,962.5,962.5,962.5,2
20130101|2012-10-01 21:30,2,961.75,961.75,961.75,961.75,4
20130101|2012-10-02 02:00,2,960.75,961,960.75,961,28
20130101|2012-10-02 02:30,2,962,962,960,960,8
20130101|2012-10-02 03:00,2,961.25,963.25,961,962.25,58
20130101|2012-10-02 03:30,2,962,962,959.75,961,72
20130101|2012-10-02 04:00,2,960.5,963,960.5,963,13
20130101|2012-10-02 04:30,2,962.25,962.5,961.75,962,24
20130101|2012-10-02 05:00,2,961.75,961.75,961.5,961.75,16
20130101|2012-10-02 05:30,2,961.75,961.75,960,960.25,168
20130101|2012-10-02 06:00,2,960.25,960.75,960,960.5,148
20130101|2012-10-02 06:30,2,961,962.5,961,962.5,64
20130101|2012-10-02 07:00,2,964,964,962,962.5,6
20130101|2012-10-02 07:30,2,961.25,962.5,961.25,962.25,33
20130101|2012-10-02 08:00,2,961.75,963.25,961.5,963.25,29
20130101|2012-10-02 08:30,2,962.5,964.75,962,963.75,148
20130101|2012-10-02 09:00,2,963.75,964.25,962.5,963.5,111
20130101|2012-10-02 09:30,2,964,964,959.5,959.5,43
20130101|2012-10-02 10:00,2,959.25,960.75,958.75,959.5,432
20130101|2012-10-02 10:30,2,959.5,960,958.5,958.75,85
20130101|2012-10-02 11:00,2,959.5,960,959.25,959.25,32
20130101|2012-10-02 11:30,2,959.5,959.5,958.25,958.5,23
20130101|2012-10-02 12:00,2,958.75,959.25,957.25,958.5,50
20130101|2012-10-02 12:30,2,959.75,959.75,958.75,959.5,17
20130101|2012-10-02 13:00,2,959,959,955.75,956,57
20130101|2012-10-02 13:30,2,956.75,957.75,956.75,956.75,13
20130101|2012-10-02 14:00,2,956.5,956.75,955.75,956.25,22
20130101|2012-10-02 15:00,2,956,956,956,956,1
20130101|2012-10-02 15:30,2,955.25,955.25,955.25,955.25,1
20130101|2012-10-03 00:30,3,954.25,954.25,954.25,954.25,4
20130101|2012-10-03 01:00,3,954.25,954.25,954,954,45
20130101|2012-10-03 01:30,3,953.25,953.75,952.25,953.75,35
20130101|2012-10-03 02:00,3,952.75,952.75,950,951,61
20130101|2012-10-03 02:30,3,951,951.75,951,951.25,25
20130101|2012-10-03 03:00,3,951,953.25,951,952,27
20130101|2012-10-03 03:30,3,951.25,951.5,950.5,951,69
20130101|2012-10-03 04:00,3,951.75,952.25,951.5,952,14
20130101|2012-10-03 05:00,3,950.75,951.75,950.75,951.5,26
20130101|2012-10-03 05:30,3,950.75,951,950.75,951,8
20130101|2012-10-03 06:30,3,951.25,951.5,951.25,951.25,81
20130101|2012-10-03 07:00,3,950.75,950.75,947.5,948.5,33
20130101|2012-10-03 07:30,3,947,947.25,942,944,100
20130101|2012-10-03 08:00,3,942.75,945,942.75,944.75,64
20130101|2012-10-03 08:30,3,944.75,944.75,941.25,941.5,29
20130101|2012-10-03 09:00,3,942.5,942.5,934,935.75,245
20130101|2012-10-03 09:30,3,937.75,939.75,933.5,934.25,289
20130101|2012-10-03 10:00,3,935,937,933.75,936.25,219
20130101|2012-10-03 10:30,3,936.75,938.25,935.75,937.5,150
20130101|2012-10-03 11:00,3,939.75,941.75,939.25,940.75,137
20130101|2012-10-03 11:30,3,940.75,941.25,939.25,940,120
20130101|2012-10-03 12:00,3,939.5,939.75,934.75,934.75,155
20130101|2012-10-03 12:30,3,934.75,936.75,934.25,936,58
20130101|2012-10-03 13:00,3,936.5,936.75,933.25,933.25,77
20130101|2012-10-03 13:30,3,933.25,933.25,931.5,932,52
20130101|2012-10-03 14:00,3,932.5,933,931.75,933,12
20130101|2012-10-03 19:00,4,934.25,934.25,934,934,2
20130101|2012-10-03 21:00,4,937,937,937,937,1
20130101|2012-10-03 23:30,4,937.25,937.5,936.75,937,50
20130101|2012-10-04 00:00,4,937.5,938,937,938,21
20130101|2012-10-04 00:30,4,937.25,937.25,937.25,937.25,4
20130101|2012-10-04 01:00,4,935.75,935.75,935.5,935.75,12
20130101|2012-10-04 01:30,4,937.75,938,937.75,938,4
20130101|2012-10-04 02:00,4,938.75,939.25,938,939,62
20130101|2012-10-04 02:30,4,939.5,939.75,937.5,939.25,175
20130101|2012-10-04 03:00,4,937.75,938.75,937.5,937.75,43
20130101|2012-10-04 03:30,4,937,937.75,937,937.75,21
20130101|2012-10-04 04:00,4,937.25,939.5,937.25,939.5,107
20130101|2012-10-04 04:30,4,940,941,939.5,941,76
20130101|2012-10-04 05:00,4,940.75,942,940.75,941.75,209
20130101|2012-10-04 05:30,4,940.5,940.5,940.25,940.25,14
20130101|2012-10-04 06:00,4,941.75,942,941,941,10
20130101|2012-10-04 06:30,4,940.75,941,940,940.25,55
20130101|2012-10-04 07:00,4,940.5,942.25,940,942.25,20
20130101|2012-10-04 07:30,4,942,948.5,942,944.75,230
20130101|2012-10-04 08:00,4,944,945.5,943.75,944.5,125
20130101|2012-10-04 08:30,4,943.25,943.75,941.25,943,62
20130101|2012-10-04 09:00,4,943,946.75,942.5,944.75,140
20130101|2012-10-04 09:30,4,944.75,944.75,942.75,943.25,178
20130101|2012-10-04 10:00,4,944,946,942,945.25,446
20130101|2012-10-04 10:30,4,945.5,948.25,944.75,947.75,195
20130101|2012-10-04 11:00,4,948.5,952,948.5,950.25,211
20130101|2012-10-04 11:30,4,949.25,950.75,949,950.25,58
20130101|2012-10-04 12:00,4,951.5,958.5,951.25,958.5,57
20130101|2012-10-04 12:30,4,959.25,962.25,958.75,961,127
20130101|2012-10-04 13:00,4,960.25,966,960.25,966,74
20130101|2012-10-04 13:30,4,965.75,965.75,963.5,963.5,16
20130101|2012-10-04 14:00,4,963.25,964.5,962.75,962.75,20
20130101|2012-10-04 14:30,4,963.5,964.75,963,964.25,4
20130101|2012-10-04 15:00,4,964.75,964.75,963.5,963.5,6
20130101|2012-10-04 15:30,4,963.5,963.5,963.5,963.5,2
20130101|2012-10-04 19:00,5,961.5,962.75,961.5,962.75,19
20130101|2012-10-04 20:00,5,962,962,962,962,6
20130101|2012-10-05 02:00,5,962.5,962.5,962.5,962.5,12
20130101|2012-10-05 02:30,5,962.5,964.25,962.5,963.5,64
20130101|2012-10-05 03:00,5,964.75,964.75,959.5,960.25,86
20130101|2012-10-05 03:30,5,960,960,956,956.5,25
20130101|2012-10-05 04:00,5,958.5,958.5,956.75,957.75,78
20130101|2012-10-05 04:30,5,957.5,958.5,957,957,41
20130101|2012-10-05 05:00,5,957,958,956.5,956.75,49
20130101|2012-10-05 05:30,5,956.25,957.5,956,956.75,41
20130101|2012-10-05 06:30,5,958.5,960.75,958.5,960.25,10
20130101|2012-10-05 07:00,5,960.25,960.25,959,959.5,27
20130101|2012-10-05 07:30,5,960,966,960,964,135
20130101|2012-10-05 08:00,5,963.5,963.5,961,963,86
20130101|2012-10-05 08:30,5,963.25,963.25,960,960.5,69
20130101|2012-10-05 09:00,5,959.25,959.25,956,957,106
20130101|2012-10-05 09:30,5,957,958,957,958,51
20130101|2012-10-05 10:00,5,958,958.5,956.5,958.25,180
20130101|2012-10-05 10:30,5,957.25,957.25,950.25,953.25,138
20130101|2012-10-05 11:00,5,953.75,954.75,952.25,954.25,71
20130101|2012-10-05 11:30,5,953.75,958.5,953.75,958,10
20130101|2012-10-05 12:00,5,957,957,956,956,9
20130101|2012-10-05 12:30,5,956,959.5,956,959.5,17
20130101|2012-10-05 13:00,5,959.25,960.5,958.25,960.25,11
20130101|2012-10-05 13:30,5,960,960,958,958,10
20130101|2012-10-05 14:00,5,957.5,959.5,957.5,959.25,28
20130101|2012-10-05 14:30,5,959.75,960.25,959.25,960.25,8
20130101|2012-10-05 15:00,5,959.5,959.5,959.5,959.5,3
20130101|2012-10-07 23:30,8,956.5,956.5,956.5,956.5,1
20130101|2012-10-08 01:00,8,952.75,952.75,951.75,951.75,16
20130101|2012-10-08 01:30,8,953,953,953,953,1
20130101|2012-10-08 02:00,8,949.75,949.75,949.75,949.75,4
20130101|2012-10-08 02:30,8,952.25,952.25,952.25,952.25,1
20130101|2012-10-08 03:00,8,952.25,952.25,950.75,950.75,20
20130101|2012-10-08 03:30,8,951.5,951.5,950.5,950.5,15
20130101|2012-10-08 04:00,8,953,956.5,953,956,20
20130101|2012-10-08 04:30,8,956.25,956.25,956,956,8
20130101|2012-10-08 05:00,8,955.5,955.5,952.5,952.5,23
20130101|2012-10-08 05:30,8,952,952.5,952,952.5,14
20130101|2012-10-08 06:00,8,954,954,952.75,954,70
20130101|2012-10-08 06:30,8,954.75,955.5,954.75,955.5,122
20130101|2012-10-08 07:00,8,954.25,954.5,954.25,954.5,3
20130101|2012-10-08 07:30,8,954.5,955.5,954.5,955.5,61
20130101|2012-10-08 08:00,8,955,960.25,955,960.25,124
20130101|2012-10-08 08:30,8,960,960,958.25,958.5,28
20130101|2012-10-08 09:00,8,959.75,962.5,959.75,961.25,167
20130101|2012-10-08 09:30,8,960.75,963.5,960.75,961.75,41
20130101|2012-10-08 10:00,8,962,963,960,961.5,182
20130101|2012-10-08 10:30,8,961.25,961.5,958.25,958.5,313
20130101|2012-10-08 11:00,8,959.25,960,958.25,959,214
20130101|2012-10-08 11:30,8,959.25,959.75,958.5,959.5,130
20130101|2012-10-08 12:00,8,958.25,958.25,958,958,11
20130101|2012-10-08 12:30,8,959.25,959.5,958.75,958.75,4
20130101|2012-10-08 13:00,8,959,960,957.5,959.5,5
20130101|2012-10-08 13:30,8,959.25,959.5,959.25,959.25,11
20130101|2012-10-08 14:00,8,961,961.25,961,961.25,2
20130101|2012-10-08 15:30,8,961.5,961.5,961.5,961.5,1
20130101|2012-10-08 19:00,9,961.75,961.75,961.75,961.75,1
20130101|2012-10-08 19:30,9,964.5,964.5,964.5,964.5,3
20130101|2012-10-08 21:00,9,964,964,964,964,1
20130101|2012-10-08 23:00,9,963.75,963.75,963.75,963.75,3
20130101|2012-10-09 02:00,9,964.25,964.25,964.25,964.25,4
20130101|2012-10-09 02:30,9,961,961,960,961,18
20130101|2012-10-09 03:00,9,961.75,962.5,960.25,962,36
20130101|2012-10-09 03:30,9,962.25,962.5,961.5,962.5,22
20130101|2012-10-09 04:00,9,962.75,963.25,962,962.5,117
20130101|2012-10-09 04:30,9,962.5,962.75,961.25,962,55
20130101|2012-10-09 05:00,9,962.5,962.5,960.75,960.75,32
20130101|2012-10-09 05:30,9,961.5,962,960.75,962,24
20130101|2012-10-09 06:00,9,961.75,962.5,961.25,962.5,139
20130101|2012-10-09 06:30,9,963,965.25,963,964.5,93
20130101|2012-10-09 07:00,9,965,967,964.25,965.75,93
20130101|2012-10-09 07:30,9,966.25,968.75,966.25,966.5,35
20130101|2012-10-09 08:00,9,965.75,967,965,965.5,41
20130101|2012-10-09 08:30,9,965.25,968,964.75,966,102
20130101|2012-10-09 09:00,9,966.5,971.5,965.5,970.25,117
20130101|2012-10-09 09:30,9,970.5,970.75,966.75,967.25,69
20130101|2012-10-09 10:00,9,966.75,968.5,965.75,968.25,146
20130101|2012-10-09 10:30,9,968,971.5,968,971,163
20130101|2012-10-09 11:00,9,970.75,974.75,970.75,972.5,122
20130101|2012-10-09 11:30,9,973,975.25,973,973.5,98
20130101|2012-10-09 12:00,9,973.75,976.5,973,976.5,163
20130101|2012-10-09 12:30,9,976.75,977.25,973.25,973.5,46
20130101|2012-10-09 13:00,9,974.25,975,973.25,974,79
20130101|2012-10-09 13:30,9,974,974,973.5,974,6
20130101|2012-10-09 14:00,9,973.5,974,973.25,973.25,8
20130101|2012-10-09 14:30,9,973.25,973.25,973.25,973.25,3
20130101|2012-10-09 15:00,9,972.25,972.75,972.25,972.5,10
20130101|2012-10-09 22:30,10,970.25,970.25,970.25,970.25,1
20130101|2012-10-09 23:30,10,969.75,970,969.75,970,4
20130101|2012-10-10 00:30,10,970.25,970.5,970.25,970.5,3
20130101|2012-10-10 02:00,10,974,974,974,974,5
20130101|2012-10-10 02:30,10,975.25,975.75,974,974.75,199
20130101|2012-10-10 03:00,10,974.25,974.75,973.75,973.75,84
20130101|2012-10-10 03:30,10,973.5,974,972,974,46
20130101|2012-10-10 04:00,10,973.75,973.75,971,971.25,158
20130101|2012-10-10 04:30,10,970.75,971.25,969.5,969.75,85
20130101|2012-10-10 05:00,10,969.75,971.5,969.5,971.5,142
20130101|2012-10-10 05:30,10,971.5,973,971.25,972.75,54
20130101|2012-10-10 06:00,10,971.25,975,970.75,974.25,27
20130101|2012-10-10 06:30,10,974.5,975,974,974,38
20130101|2012-10-10 07:00,10,974.25,975,974.25,974.75,36
20130101|2012-10-10 07:30,10,974.5,974.5,973,973.5,83
20130101|2012-10-10 08:00,10,973.5,974.5,972.25,974,104
20130101|2012-10-10 08:30,10,973.75,974,971.75,974,378
20130101|2012-10-10 09:00,10,974,978.25,973.25,976.75,163
20130101|2012-10-10 09:30,10,976.5,983.5,975.75,982.75,309
20130101|2012-10-10 10:00,10,982.75,984,980,984,607
20130101|2012-10-10 10:30,10,984,984,979.75,981.5,281
20130101|2012-10-10 11:00,10,980.75,981.75,980.5,981.5,62
20130101|2012-10-10 11:30,10,981.5,982,980,980,81
20130101|2012-10-10 12:00,10,979.25,979.25,977,977.5,106
20130101|2012-10-10 12:30,10,979,979.75,979,979.5,20
20130101|2012-10-10 13:00,10,979.25,980.25,974.75,975.5,113
20130101|2012-10-10 13:30,10,976.75,977.25,976.75,977.25,12
20130101|2012-10-10 14:00,10,976.75,976.75,975,975,36
20130101|2012-10-10 14:30,10,975.5,975.5,975.5,975.5,1
20130101|2012-10-10 15:00,10,976.5,976.75,976.5,976.75,24
20130101|2012-10-10 15:30,10,978,979.75,977.75,979.75,17
20130101|2012-10-10 19:00,11,976.5,976.5,976.5,976.5,1
20130101|2012-10-10 19:30,11,977.5,977.5,977.5,977.5,1
20130101|2012-10-11 00:00,11,979,979,979,979,1
20130101|2012-10-11 01:30,11,980.75,981.25,980.25,981.25,32
20130101|2012-10-11 02:00,11,982.25,982.75,980.75,982,164
20130101|2012-10-11 02:30,11,982.5,984.5,982.25,983.5,247
20130101|2012-10-11 03:00,11,984.25,986.25,983.75,984.25,246
20130101|2012-10-11 03:30,11,984,984.5,982,982.25,104
20130101|2012-10-11 04:00,11,983.5,983.75,982,982.75,62
20130101|2012-10-11 04:30,11,982.5,984,981.5,983.75,68
20130101|2012-10-11 05:00,11,983.75,984,981.5,981.75,161
20130101|2012-10-11 05:30,11,983.25,984.25,983.25,984,65
20130101|2012-10-11 06:00,11,983.25,984.75,983.25,983.5,19
20130101|2012-10-11 06:30,11,984,984,982.75,982.75,39
20130101|2012-10-11 07:00,11,982.75,986,982,985.5,81
20130101|2012-10-11 07:30,11,985.5,986.25,984.5,984.75,74
20130101|2012-10-11 08:00,11,984.25,986.75,984.25,985.25,115
20130101|2012-10-11 08:30,11,985.5,985.75,982.5,983.75,107
20130101|2012-10-11 09:00,11,984,989,983.25,987.75,322
20130101|2012-10-11 09:30,11,988,990.75,988,988.5,412
20130101|2012-10-11 10:00,11,988.75,990.5,987.75,989,643
20130101|2012-10-11 10:30,11,989.25,989.5,984.25,985.75,314
20130101|2012-10-11 11:00,11,984,986.25,983.75,986.25,66
20130101|2012-10-11 11:30,11,985,988.5,985,988,214
20130101|2012-10-11 12:00,11,988.5,988.75,986.75,988.25,131
20130101|2012-10-11 12:30,11,988,988.25,986.5,987.5,73
20130101|2012-10-11 13:00,11,987,989.25,985,989.25,165
20130101|2012-10-11 13:30,11,989.25,989.5,988.5,989.5,33
20130101|2012-10-11 14:00,11,989.5,991,989.5,990.25,64
20130101|2012-10-11 14:30,11,990,990,990,990,3
20130101|2012-10-11 15:00,11,990.25,990.75,989.5,989.5,9
20130101|2012-10-11 19:00,12,990,990,990,990,1
20130101|2012-10-11 19:30,12,989.75,990,989.75,990,5
20130101|2012-10-11 20:00,12,990.25,990.25,990.25,990.25,8
20130101|2012-10-11 20:30,12,990,990,989.75,989.75,7
20130101|2012-10-11 21:00,12,989.25,989.25,989,989,6
20130101|2012-10-11 21:30,12,988.75,988.75,988.75,988.75,2
20130101|2012-10-12 00:30,12,987.5,987.5,987.5,987.5,1
20130101|2012-10-12 01:30,12,988.25,988.5,988,988.5,11
20130101|2012-10-12 02:00,12,988,988,987,987,13
20130101|2012-10-12 02:30,12,986.5,989.25,986.25,989,145
20130101|2012-10-12 03:00,12,989.25,989.25,982.75,983,255
20130101|2012-10-12 03:30,12,982.75,984,980.5,981.25,418
20130101|2012-10-12 04:00,12,981.5,982,976.25,978.75,272
20130101|2012-10-12 04:30,12,979.5,980.75,979.25,980.25,79
20130101|2012-10-12 05:00,12,980.75,983.75,980.75,983.5,97
20130101|2012-10-12 05:30,12,983.25,983.5,982.5,982.75,69
20130101|2012-10-12 06:00,12,983.75,986.25,983.75,986,96
20130101|2012-10-12 06:30,12,986,987,984.5,985,87
20130101|2012-10-12 07:00,12,985,985,980.25,980.5,113
20130101|2012-10-12 07:30,12,981,983,979.5,980.5,366
20130101|2012-10-12 08:00,12,980.25,983.25,980,983,329
20130101|2012-10-12 08:30,12,982.5,986.75,982.5,986,167
20130101|2012-10-12 09:00,12,986.25,986.25,982.75,982.75,142
20130101|2012-10-12 09:30,12,982.5,982.75,979.75,981,306
20130101|2012-10-12 10:00,12,981,982.25,978,978.5,605
20130101|2012-10-12 10:30,12,978.75,980,977.25,979.5,175
20130101|2012-10-12 11:00,12,978.75,979.5,977.5,979.25,123
20130101|2012-10-12 11:30,12,979.25,979.25,977.5,978,113
20130101|2012-10-12 12:00,12,978,978.5,976.5,978.25,243
20130101|2012-10-12 12:30,12,978.25,980.75,978,980.75,90
20130101|2012-10-12 13:00,12,981.25,982.25,979.75,981.75,175
20130101|2012-10-12 13:30,12,981.75,982,980.5,981.5,102
20130101|2012-10-12 14:00,12,981.75,982.75,981.75,981.75,16
20130101|2012-10-12 14:30,12,982.25,983,982.25,982.5,13
20130101|2012-10-12 15:00,12,982.25,982.25,981.5,981.5,4
20130101|2012-10-12 15:30,12,981.75,982,981.75,982,5
20130101|2012-10-12 16:00,12,982,982.75,982,982.75,5
20130101|2012-10-14 18:30,14,979,979,979,979,2
20130101|2012-10-14 19:00,15,978,978,977.25,977.25,5
20130101|2012-10-14 20:00,15,977.25,978.25,977.25,978.25,6
20130101|2012-10-14 20:30,15,979,979,979,979,5
20130101|2012-10-14 23:00,15,977.75,977.75,977.75,977.75,3
20130101|2012-10-15 00:00,15,977.5,977.5,976.5,976.5,6
20130101|2012-10-15 01:30,15,977.5,979,977.5,979,64
20130101|2012-10-15 02:00,15,979.25,981.25,979.25,980.75,58
20130101|2012-10-15 02:30,15,981.25,982.75,981.25,981.5,58
20130101|2012-10-15 03:00,15,980.75,981.5,978.75,979.75,242
20130101|2012-10-15 03:30,15,980,980.25,979.25,979.5,267
20130101|2012-10-15 04:00,15,979.25,979.25,977.75,979,78
20130101|2012-10-15 04:30,15,979.25,980.25,979,979.5,45
20130101|2012-10-15 05:00,15,979.75,980.5,979.25,979.25,74
20130101|2012-10-15 05:30,15,979.25,979.5,978.5,979.5,55
20130101|2012-10-15 06:00,15,979.75,982.75,979,982.75,227
20130101|2012-10-15 06:30,15,982.5,984.25,982,984.25,111
20130101|2012-10-15 07:00,15,984,984.75,982.25,982.75,20
20130101|2012-10-15 07:30,15,983,984,982.5,983,65
20130101|2012-10-15 08:00,15,983,983.75,977.75,979.5,407
20130101|2012-10-15 08:30,15,978.25,978.5,975,977.25,724
20130101|2012-10-15 09:00,15,977,977.25,971.75,973,333
20130101|2012-10-15 09:30,15,972.75,975,972.5,974.25,354
20130101|2012-10-15 10:00,15,974.25,977.25,974.25,976.75,319
20130101|2012-10-15 10:30,15,977,977.75,975.75,977.5,368
20130101|2012-10-15 11:00,15,977.5,978.5,977.25,978.5,271
20130101|2012-10-15 11:30,15,978.75,979.75,978.25,979,287
20130101|2012-10-15 12:00,15,979,979.5,977.75,977.75,111
20130101|2012-10-15 12:30,15,978.25,979.25,977.5,977.5,112
20130101|2012-10-15 13:00,15,977.5,983,976.75,983,193
20130101|2012-10-15 13:30,15,982.75,983.25,982.5,982.75,68
20130101|2012-10-15 14:00,15,983,983.25,982.5,982.5,19
20130101|2012-10-15 14:30,15,982.25,982.25,982,982.25,6
20130101|2012-10-15 15:00,15,982.25,982.5,982.25,982.5,9
20130101|2012-10-15 19:00,16,984,984,984,984,1
20130101|2012-10-15 19:30,16,983.5,983.5,983.5,983.5,5
20130101|2012-10-15 20:00,16,983.75,983.75,983.25,983.25,7
20130101|2012-10-15 21:30,16,982.25,982.25,982.25,982.25,2
20130101|2012-10-15 22:30,16,981.75,981.75,981.5,981.5,12
20130101|2012-10-15 23:00,16,981.75,982.5,981.75,982,19
20130101|2012-10-15 23:30,16,982,982,982,982,4
20130101|2012-10-16 00:00,16,982,982,982,982,10
20130101|2012-10-16 00:30,16,983.25,983.25,983.25,983.25,2
20130101|2012-10-16 01:00,16,983.75,985.25,983.75,985.25,73
20130101|2012-10-16 01:30,16,984.5,984.5,983.75,984,60
20130101|2012-10-16 02:00,16,983.75,985.75,983.75,984.5,293
20130101|2012-10-16 02:30,16,984.5,985.5,984.5,985,116
20130101|2012-10-16 03:00,16,984.25,985.75,983.75,983.75,166
20130101|2012-10-16 03:30,16,983.75,984.25,982.25,982.5,250
20130101|2012-10-16 04:00,16,982.75,983,980.25,981,245
20130101|2012-10-16 04:30,16,981,984,980.75,984,159
20130101|2012-10-16 05:00,16,984,984.25,983.25,983.25,114
20130101|2012-10-16 05:30,16,983.75,983.75,982.75,983.25,41
20130101|2012-10-16 06:00,16,983.5,984,982.25,983.5,146
20130101|2012-10-16 06:30,16,984,985.75,984,985.5,54
20130101|2012-10-16 07:00,16,985.25,986,982.75,983,154
20130101|2012-10-16 07:30,16,983,984,982,983.75,237
20130101|2012-10-16 08:00,16,983.75,984.5,979.25,979.75,405
20130101|2012-10-16 08:30,16,980.25,982.25,979.25,981.75,319
20130101|2012-10-16 09:00,16,981.75,982.5,980.5,982,303
20130101|2012-10-16 09:30,16,982.25,983.25,980.25,982.75,456
20130101|2012-10-16 10:00,16,983,983,980.5,981.5,500
20130101|2012-10-16 10:30,16,981.5,981.5,979.25,979.5,173
20130101|2012-10-16 11:00,16,979.25,980,978.25,979.5,137
20130101|2012-10-16 11:30,16,980.25,982.25,980.25,981,143
20130101|2012-10-16 12:00,16,981,982,980.75,981.25,70
20130101|2012-10-16 12:30,16,981.25,982.25,980.75,981,119
20130101|2012-10-16 13:00,16,981.25,982.75,979.75,980.75,240
20130101|2012-10-16 13:30,16,980.75,980.75,979,979,32
20130101|2012-10-16 14:00,16,979.25,980.75,978.5,979.75,51
20130101|2012-10-16 14:30,16,979.5,979.5,979.5,979.5,3
20130101|2012-10-16 15:00,16,980.5,980.5,980.25,980.25,2
20130101|2012-10-16 15:30,16,979.75,980.5,977.5,977.5,6
20130101|2012-10-16 16:00,16,977.75,977.75,977.25,977.25,4
20130101|2012-10-16 19:00,17,978.75,979,978.25,979,21
20130101|2012-10-16 19:30,17,979.25,979.5,979.25,979.5,2
20130101|2012-10-16 20:00,17,979.75,979.75,979.5,979.5,4
20130101|2012-10-16 20:30,17,978.5,978.5,978.5,978.5,1
20130101|2012-10-16 21:30,17,979,979,977.75,977.75,19
20130101|2012-10-16 22:00,17,978.5,979.25,978.5,979.25,8
20130101|2012-10-16 23:00,17,979.25,979.25,979.25,979.25,1
20130101|2012-10-17 01:00,17,981,981,981,981,8
20130101|2012-10-17 01:30,17,981,981.25,981,981,27
20130101|2012-10-17 02:00,17,980.25,982.5,980,981.75,147
20130101|2012-10-17 02:30,17,981.75,981.75,978.25,979.5,77
20130101|2012-10-17 03:00,17,979.5,979.5,977,977.75,176
20130101|2012-10-17 03:30,17,977.75,979,977.75,978,271
20130101|2012-10-17 04:00,17,978,978.5,977.5,978,191
20130101|2012-10-17 04:30,17,978,980,978,979.75,179
20130101|2012-10-17 05:00,17,980,980,979.25,979.75,109
20130101|2012-10-17 05:30,17,980,980.75,978.75,978.75,75
20130101|2012-10-17 06:00,17,979.75,980.75,979.75,980.5,145
20130101|2012-10-17 06:30,17,980.75,980.75,978.75,979.25,125
20130101|2012-10-17 07:00,17,979.5,979.75,978.25,978.5,183
20130101|2012-10-17 07:30,17,978.75,979,978,978.25,72
20130101|2012-10-17 08:00,17,979,981,979,980.25,425
20130101|2012-10-17 08:30,17,980.25,981,978.75,980.75,546
20130101|2012-10-17 09:00,17,980.75,980.75,978.25,978.5,181
20130101|2012-10-17 09:30,17,977.75,979,975.5,976.75,681
20130101|2012-10-17 10:00,17,976.75,977,974,976.25,881
20130101|2012-10-17 10:30,17,976.5,977.5,975.5,976,392
20130101|2012-10-17 11:00,17,976,977.25,976,976.75,160
20130101|2012-10-17 11:30,17,977,977,976,976.5,125
20130101|2012-10-17 12:00,17,977,978.75,977,978.5,168
20130101|2012-10-17 12:30,17,979.5,980.5,978.25,978.75,50
20130101|2012-10-17 13:00,17,978,980,977.5,977.5,87
20130101|2012-10-17 13:30,17,977.75,978.5,977.75,978.5,9
20130101|2012-10-17 14:00,17,978.25,978.25,976.75,977.75,36
20130101|2012-10-17 15:00,17,978.5,978.5,978,978,11
20130101|2012-10-17 15:30,17,978.25,979,978.25,979,3
20130101|2012-10-17 20:00,18,979,979,979,979,1
20130101|2012-10-17 20:30,18,979,979,979,979,1
20130101|2012-10-17 22:00,18,979.75,979.75,979.75,979.75,2
20130101|2012-10-17 22:30,18,979.75,979.75,979.75,979.75,6
20130101|2012-10-17 23:30,18,980,980,980,980,6
20130101|2012-10-18 00:00,18,979.75,979.75,979.75,979.75,1
20130101|2012-10-18 01:00,18,980.75,981.25,980.75,981.25,27
20130101|2012-10-18 01:30,18,981,981,979.75,980,75
20130101|2012-10-18 02:00,18,980.25,980.25,975.75,976,140
20130101|2012-10-18 02:30,18,976.25,979,976.25,978.5,47
20130101|2012-10-18 03:00,18,976.5,980,976.5,979.75,164
20130101|2012-10-18 03:30,18,980.25,980.5,979,980.5,132
20130101|2012-10-18 04:00,18,980,980,979.5,980,33
20130101|2012-10-18 04:30,18,979.75,980,979.25,979.75,30
20130101|2012-10-18 05:00,18,979.25,980.25,978.75,979.75,102
20130101|2012-10-18 05:30,18,979.5,980,975.75,976.25,145
20130101|2012-10-18 06:00,18,976.25,976.25,974.75,976,163
20130101|2012-10-18 06:30,18,975.5,975.5,974.75,975.25,107
20130101|2012-10-18 07:00,18,975.5,976,974,974.5,165
20130101|2012-10-18 07:30,18,974.5,974.5,971.75,971.75,201
20130101|2012-10-18 08:00,18,971,971,967.25,969.75,414
20130101|2012-10-18 08:30,18,969.75,971.25,968.75,969.25,199
20130101|2012-10-18 09:00,18,969.5,969.75,967.25,968.25,169
20130101|2012-10-18 09:30,18,968.25,969,967.75,968,291
20130101|2012-10-18 10:00,18,968.25,974.5,968,973.25,546
20130101|2012-10-18 10:30,18,973.25,973.25,971.5,972.5,289
20130101|2012-10-18 11:00,18,972.25,976.5,972,976.25,213
20130101|2012-10-18 11:30,18,976,977.25,974,974,91
20130101|2012-10-18 12:00,18,974.75,975.5,973.25,975.25,122
20130101|2012-10-18 12:30,18,975.25,977.25,974.75,976.75,262
20130101|2012-10-18 13:00,18,976.75,978,973,973,127
20130101|2012-10-18 13:30,18,973,974,972.75,973.25,39
20130101|2012-10-18 14:00,18,973,975.5,973,974.5,62
20130101|2012-10-18 14:30,18,974,974.5,974,974.5,40
20130101|2012-10-18 15:00,18,974.75,974.75,974.75,974.75,1
20130101|2012-10-18 19:00,19,975.25,975.25,975.25,975.25,4
20130101|2012-10-18 19:30,19,975.5,975.5,975.25,975.25,8
20130101|2012-10-18 20:00,19,975,975,974.25,974.25,2
20130101|2012-10-19 01:00,19,974.25,974.25,974.25,974.25,4
20130101|2012-10-19 01:30,19,974.5,974.5,974.5,974.5,5
20130101|2012-10-19 02:00,19,974.5,976.5,973.5,976.5,220
20130101|2012-10-19 02:30,19,977,977.5,976.25,977.25,199
20130101|2012-10-19 03:00,19,976.5,978,974.5,975.5,213
20130101|2012-10-19 03:30,19,975.5,976,974.75,975.5,327
20130101|2012-10-19 04:00,19,975.5,976.75,975.5,976.25,79
20130101|2012-10-19 04:30,19,976.25,976.75,975.75,976.5,55
20130101|2012-10-19 05:00,19,976.5,976.75,975.5,975.5,67
20130101|2012-10-19 05:30,19,975.25,976.5,975.25,976.25,78
20130101|2012-10-19 06:00,19,975.75,978.25,975.75,977.75,247
20130101|2012-10-19 06:30,19,978,979.5,977.5,978.25,48
20130101|2012-10-19 07:00,19,978.5,979.75,977.5,978.75,363
20130101|2012-10-19 07:30,19,979,979.75,977.75,978.5,176
20130101|2012-10-19 08:00,19,978.75,981.5,978.5,980,481
20130101|2012-10-19 08:30,19,979.75,979.75,976.5,978.5,279
20130101|2012-10-19 09:00,19,978.25,979.25,974.75,974.75,340
20130101|2012-10-19 09:30,19,974.5,976.75,973.75,976.5,384
20130101|2012-10-19 10:00,19,976.25,976.5,970,971.5,536
20130101|2012-10-19 10:30,19,971.25,971.75,966.5,967,564
20130101|2012-10-19 11:00,19,966.75,967.5,961.25,962.25,613
20130101|2012-10-19 11:30,19,962,965.75,962,964.25,245
20130101|2012-10-19 12:00,19,964,965.75,963.75,965.75,59
20130101|2012-10-19 12:30,19,964.25,964.25,962.25,962.5,178
20130101|2012-10-19 13:00,19,962.25,964.75,958.5,959.25,396
20130101|2012-10-19 13:30,19,959.25,960.5,958.75,960.5,69
20130101|2012-10-19 14:00,19,960.75,961.75,958.5,959,50
20130101|2012-10-19 14:30,19,959,959,958.25,958.25,12
20130101|2012-10-19 15:00,19,959,959.25,958.25,958.5,21
20130101|2012-10-19 15:30,19,958.25,958.25,958.25,958.25,1
20130101|2012-10-21 17:30,21,955.75,955.75,955.75,955.75,3
20130101|2012-10-21 19:30,22,957,957,957,957,1
20130101|2012-10-21 20:00,22,958,958,958,958,2
20130101|2012-10-21 21:30,22,959.25,959.25,959.25,959.25,1
20130101|2012-10-21 22:00,22,960.25,960.25,960,960,14
20130101|2012-10-21 22:30,22,960.5,960.75,960.5,960.75,4
20130101|2012-10-21 23:00,22,962,963.5,962,963.5,6
20130101|2012-10-22 00:00,22,963.25,963.25,963,963.25,10
20130101|2012-10-22 00:30,22,962.75,963.5,962.75,963,8
20130101|2012-10-22 01:00,22,963,963,961.75,961.75,10
20130101|2012-10-22 01:30,22,962.25,962.25,961,961,8
20130101|2012-10-22 02:00,22,960.25,960.25,958.75,959.75,41
20130101|2012-10-22 02:30,22,960,960,956,956.75,52
20130101|2012-10-22 03:00,22,956.5,959.75,954.75,958.75,717
20130101|2012-10-22 03:30,22,958.5,961,958,961,252
20130101|2012-10-22 04:00,22,960.75,964,960.75,963.5,176
20130101|2012-10-22 04:30,22,963.5,963.75,962.5,963,93
20130101|2012-10-22 05:00,22,963,964,962.5,963.5,227
20130101|2012-10-22 05:30,22,963.5,963.5,961.5,962.5,132
20130101|2012-10-22 06:00,22,962.5,962.5,962,962.5,65
20130101|2012-10-22 06:30,22,961.5,961.75,960.5,961.5,102
20130101|2012-10-22 07:00,22,961.25,961.5,959.25,959.5,84
20130101|2012-10-22 07:30,22,959.75,961.25,959,960.75,61
20130101|2012-10-22 08:00,22,960.25,961.75,959.25,961.25,173
20130101|2012-10-22 08:30,22,961.25,964,958.5,960.25,374
20130101|2012-10-22 09:00,22,959.5,960.75,958.5,960,251
20130101|2012-10-22 09:30,22,960,960.75,956.25,959.25,338
20130101|2012-10-22 10:00,22,959.25,960,953,953.25,463
20130101|2012-10-22 10:30,22,953.25,956.75,953,956.25,219
20130101|2012-10-22 11:00,22,955.25,956,954,954.25,89
20130101|2012-10-22 11:30,22,955,956.5,953.5,955,142
20130101|2012-10-22 12:00,22,953.5,953.5,952,952.5,129
20130101|2012-10-22 12:30,22,951.75,951.75,948.5,949.75,218
20130101|2012-10-22 13:00,22,950.75,952.5,945.5,947,632
20130101|2012-10-22 13:30,22,947.25,947.25,945.75,946,67
20130101|2012-10-22 14:00,22,946.25,949,946.25,947,67
20130101|2012-10-22 14:30,22,947,947.75,947,947.5,40
20130101|2012-10-22 15:00,22,949.25,949.5,949,949.5,9
20130101|2012-10-22 15:30,22,949.5,949.5,949.5,949.5,1
20130101|2012-10-22 19:00,23,947.25,949.25,946.5,949.25,43
20130101|2012-10-22 20:00,23,949,949,949,949,3
20130101|2012-10-22 20:30,23,948.5,948.75,948.5,948.75,2
20130101|2012-10-22 21:00,23,950,950,950,950,1
20130101|2012-10-22 22:00,23,948.25,948.5,948.25,948.5,9
20130101|2012-10-22 22:30,23,947.25,947.25,947.25,947.25,29
20130101|2012-10-23 00:00,23,946.75,946.75,946.75,946.75,1
20130101|2012-10-23 00:30,23,947,947,947,947,8
20130101|2012-10-23 01:00,23,947.25,947.75,947.25,947.5,23
20130101|2012-10-23 01:30,23,948,948.5,948,948,15
20130101|2012-10-23 02:00,23,948.25,949.25,947.25,947.5,196
20130101|2012-10-23 02:30,23,947.25,948,945.75,947,228
20130101|2012-10-23 03:00,23,947,947,944.25,944.75,245
20130101|2012-10-23 03:30,23,944.75,946.75,944.75,946.25,203
20130101|2012-10-23 04:00,23,945.75,946,945,945.25,162
20130101|2012-10-23 04:30,23,945.5,946,944.75,945.75,88
20130101|2012-10-23 05:00,23,945.75,945.75,944.25,944.25,84
20130101|2012-10-23 05:30,23,944.25,944.25,941,941.25,257
20130101|2012-10-23 06:00,23,942,943.25,941.75,942.25,111
20130101|2012-10-23 06:30,23,942.5,943.5,942,943,143
20130101|2012-10-23 07:00,23,943,943,940,940.5,306
20130101|2012-10-23 07:30,23,940.5,940.75,937.25,937.75,713
20130101|2012-10-23 08:00,23,937.5,939.75,936.75,938.25,681
20130101|2012-10-23 08:30,23,937.75,938.25,934.75,935,964
20130101|2012-10-23 09:00,23,935.5,936.25,932.5,933.75,874
20130101|2012-10-23 09:30,23,933.75,933.75,931.75,932.75,494
20130101|2012-10-23 10:00,23,932.75,933.5,930.5,932.75,1076
20130101|2012-10-23 10:30,23,932.25,935,932,933.25,636
20130101|2012-10-23 11:00,23,933.75,934.75,932.25,932.25,727
20130101|2012-10-23 11:30,23,932,932,930.25,931.25,373
20130101|2012-10-23 12:00,23,931,931.75,929.25,930.75,272
20130101|2012-10-23 12:30,23,931.5,933.25,931,933.25,357
20130101|2012-10-23 13:00,23,933,935.75,929.75,935,331
20130101|2012-10-23 13:30,23,934.75,935.75,934.25,935.5,117
20130101|2012-10-23 14:00,23,935.25,935.25,933,933.25,34
20130101|2012-10-23 14:30,23,933.75,934.5,933.5,934,72
20130101|2012-10-23 15:00,23,934,934,933.75,933.75,5
20130101|2012-10-23 15:30,23,934.75,934.75,934.75,934.75,4
20130101|2012-10-23 19:00,24,934.25,934.25,934.25,934.25,7
20130101|2012-10-23 19:30,24,936,936,936,936,5
20130101|2012-10-23 20:00,24,937.25,937.5,937.25,937.5,25
20130101|2012-10-23 20:30,24,937.5,938.5,937.5,938.5,55
20130101|2012-10-23 21:00,24,938.5,938.75,938.25,938.25,14
20130101|2012-10-23 21:30,24,938.25,938.25,938,938,6
20130101|2012-10-23 22:00,24,938.25,938.25,938.25,938.25,1
20130101|2012-10-23 22:30,24,939.25,939.75,939.25,939.5,8
20130101|2012-10-23 23:00,24,939.75,940,939.75,940,2
20130101|2012-10-23 23:30,24,941.5,943,941.5,943,39
20130101|2012-10-24 00:00,24,943,943,943,943,8
20130101|2012-10-24 00:30,24,941.5,941.5,941,941,8
20130101|2012-10-24 01:00,24,940.75,940.75,939.5,940.5,95
20130101|2012-10-24 01:30,24,939.5,940.5,939.5,940.5,27
20130101|2012-10-24 02:00,24,940.25,943,940,940.5,101
20130101|2012-10-24 02:30,24,941,941.25,938,940.25,80
20130101|2012-10-24 03:00,24,939.75,940,937.25,937.75,231
20130101|2012-10-24 03:30,24,937.5,940.5,937.25,939,154
20130101|2012-10-24 04:00,24,939,939.5,938.5,938.5,148
20130101|2012-10-24 04:30,24,938.75,939.75,938.75,939.25,95
20130101|2012-10-24 05:00,24,939.25,939.25,937.75,939.25,180
20130101|2012-10-24 05:30,24,939,939,937.5,938.5,153
20130101|2012-10-24 06:00,24,937.25,937.5,936.5,937.5,89
20130101|2012-10-24 06:30,24,937,939.25,936.75,939,54
20130101|2012-10-24 07:00,24,938.25,939.5,938.25,939,236
20130101|2012-10-24 07:30,24,938.75,939.5,937.5,937.75,115
20130101|2012-10-24 08:00,24,937.25,937.5,935.75,936,670
20130101|2012-10-24 08:30,24,936,937.5,934.5,936.25,620
20130101|2012-10-24 09:00,24,935.75,936.75,934.25,936.75,228
20130101|2012-10-24 09:30,24,935.25,935.75,931.5,933.5,867
20130101|2012-10-24 10:00,24,933.75,935.75,932,932.5,1041
20130101|2012-10-24 10:30,24,932.75,933.25,930,931.25,830
20130101|2012-10-24 11:00,24,931,931.75,929.25,930.25,430
20130101|2012-10-24 11:30,24,930,931,926.75,928.25,616
20130101|2012-10-24 12:00,24,927.75,932.5,927.25,931.5,324
20130101|2012-10-24 12:30,24,931.5,932.25,930,932.25,129
20130101|2012-10-24 13:00,24,932,934.5,931.25,934,337
20130101|2012-10-24 13:30,24,933.75,934.75,933.75,934.25,81
20130101|2012-10-24 14:00,24,934.5,934.75,931.75,931.75,76
20130101|2012-10-24 14:30,24,931.75,932.25,931.75,932.25,6
20130101|2012-10-24 15:00,24,932.75,933.25,932.75,933.25,6
20130101|2012-10-24 15:30,24,934,934,934,934,4
20130101|2012-10-24 19:00,25,934,934,934,934,1
20130101|2012-10-24 20:30,25,934.5,934.5,934.5,934.5,3
20130101|2012-10-24 21:00,25,935.25,935.5,935.25,935.5,6
20130101|2012-10-24 22:00,25,935.75,936.25,935.75,936.25,13
20130101|2012-10-24 22:30,25,936.25,936.25,936.25,936.25,1
20130101|2012-10-24 23:00,25,936.5,936.5,936.5,936.5,5
20130101|2012-10-24 23:30,25,936.25,936.25,936.25,936.25,6
20130101|2012-10-25 00:00,25,936.25,936.25,936.25,936.25,1
20130101|2012-10-25 00:30,25,936,936,936,936,3
20130101|2012-10-25 02:00,25,936,938.5,935.75,936.75,103
20130101|2012-10-25 02:30,25,937,938.25,936.75,938,116
20130101|2012-10-25 03:00,25,938,938,936.75,937.75,303
20130101|2012-10-25 03:30,25,937.75,938.75,937.5,938.75,135
20130101|2012-10-25 04:00,25,938.75,938.75,938,938.25,201
20130101|2012-10-25 04:30,25,938.5,939,937.5,938.25,141
20130101|2012-10-25 05:00,25,938.25,938.5,937.25,937.75,120
20130101|2012-10-25 05:30,25,937.75,938.75,937.75,938,178
20130101|2012-10-25 06:00,25,938.5,939.25,937.5,939.25,193
20130101|2012-10-25 06:30,25,939.25,941.75,939.25,939.75,96
20130101|2012-10-25 07:00,25,939.75,940.75,939.75,940,60
20130101|2012-10-25 07:30,25,939.75,940,937.5,938.25,292
20130101|2012-10-25 08:00,25,938.25,940.25,937.5,940.25,263
20130101|2012-10-25 08:30,25,940.25,941.5,937.75,938.5,436
20130101|2012-10-25 09:00,25,938,940.5,937.75,938.75,205
20130101|2012-10-25 09:30,25,938.25,938.25,934.75,936.25,578
20130101|2012-10-25 10:00,25,935.75,936.5,931.75,933.75,725
20130101|2012-10-25 10:30,25,933.75,937,933,936.75,231
20130101|2012-10-25 11:00,25,936.25,936.25,934.75,935.75,146
20130101|2012-10-25 11:30,25,935.75,935.75,932.5,933.75,185
20130101|2012-10-25 12:00,25,934.5,935,933.5,934.75,132
20130101|2012-10-25 12:30,25,934.5,936.25,934.25,936,222
20130101|2012-10-25 13:00,25,935.5,938,935,936.75,344
20130101|2012-10-25 13:30,25,936.75,938.5,936.75,938,86
20130101|2012-10-25 14:00,25,938,938,936.5,936.75,47
20130101|2012-10-25 14:30,25,936.75,937,936.75,937,8
20130101|2012-10-25 15:00,25,937,937.75,937,937.75,10
20130101|2012-10-25 15:30,25,936.5,936.75,936.5,936.75,7
20130101|2012-10-25 19:00,26,938,938,937.25,937.25,5
20130101|2012-10-25 19:30,26,937.75,938.25,937.5,938.25,4
20130101|2012-10-25 20:30,26,937.75,937.75,937.5,937.75,7
20130101|2012-10-25 21:00,26,937.75,937.75,937.75,937.75,1
20130101|2012-10-25 21:30,26,937,937,936.5,936.5,6
20130101|2012-10-25 22:00,26,936.5,936.5,935,935,19
20130101|2012-10-25 22:30,26,935,935,935,935,1
20130101|2012-10-25 23:00,26,934,934,933.25,933.25,19
20130101|2012-10-25 23:30,26,932.25,932.25,931.5,931.5,18
20130101|2012-10-26 00:00,26,932.25,932.25,932.25,932.25,1
20130101|2012-10-26 00:30,26,932,932,931,931,43
20130101|2012-10-26 01:00,26,931,931.5,931,931.25,78
20130101|2012-10-26 01:30,26,931.75,933,931.75,933,7
20130101|2012-10-26 02:00,26,932.25,933.75,931.5,932.5,110
20130101|2012-10-26 02:30,26,933,936,933,934.75,77
20130101|2012-10-26 03:00,26,935,935,933.5,934.5,93
20130101|2012-10-26 03:30,26,934.5,934.5,931.25,932.75,217
20130101|2012-10-26 04:00,26,933.25,934.25,933,933.5,131
20130101|2012-10-26 04:30,26,933.75,935.5,933.5,934.5,184
20130101|2012-10-26 05:00,26,934.5,934.75,933.5,933.75,252
20130101|2012-10-26 05:30,26,933.75,935,932.75,934.75,188
20130101|2012-10-26 06:00,26,934.75,934.75,933.5,933.5,267
20130101|2012-10-26 06:30,26,933,934.75,932.75,934.75,70
20130101|2012-10-26 07:00,26,934.5,937,934.5,937,128
20130101|2012-10-26 07:30,26,937,941.75,937,940.5,549
20130101|2012-10-26 08:00,26,939.5,940.75,937.25,937.25,538
20130101|2012-10-26 08:30,26,937.5,945.75,937.5,941.75,1032
20130101|2012-10-26 09:00,26,941.75,946.75,941.75,945.75,976
20130101|2012-10-26 09:30,26,945.75,946.75,943,943.25,489
20130101|2012-10-26 10:00,26,943,946.25,942,942,534
20130101|2012-10-26 10:30,26,942.25,943.25,941.5,942.25,432
20130101|2012-10-26 11:00,26,942,943,941.75,942.75,113
20130101|2012-10-26 11:30,26,942.25,942.25,939.25,941.5,215
20130101|2012-10-26 12:00,26,941.5,942.5,940.75,941.75,110
20130101|2012-10-26 12:30,26,941.5,945,941.25,944.25,200
20130101|2012-10-26 13:00,26,943.5,946,941.75,945.5,691
20130101|2012-10-26 13:30,26,945.25,946,944.25,944.5,107
20130101|2012-10-26 14:00,26,945,945,942.75,943.75,18
20130101|2012-10-26 14:30,26,944.25,945.25,944.25,945.25,10
20130101|2012-10-26 15:00,26,944,944.5,944,944.5,23
20130101|2012-10-26 16:00,26,946.25,946.25,946.25,946.25,1
20130101|2012-10-28 17:00,28,946.25,946.25,945.25,946,21
20130101|2012-10-28 17:30,28,946,946,944.75,945,40
20130101|2012-10-28 19:00,29,945.25,945.75,944.75,944.75,51
20130101|2012-10-28 19:30,29,944,944.25,944,944.25,3
20130101|2012-10-28 20:00,29,944.25,944.25,944.25,944.25,1
20130101|2012-10-28 21:00,29,944.75,945.75,944.75,945.75,2
20130101|2012-10-28 21:30,29,946,946.75,946,946.75,15
20130101|2012-10-29 00:30,29,946,946.25,946,946.25,25
20130101|2012-10-29 01:30,29,945.75,946,944.5,944.5,22
20130101|2012-10-29 02:00,29,943.75,943.75,943.25,943.25,17
20130101|2012-10-29 02:30,29,944.25,946.5,944.25,945.75,58
20130101|2012-10-29 03:00,29,945.5,945.5,942.25,942.5,145
20130101|2012-10-29 03:30,29,942.25,944.25,942.25,943.75,214
20130101|2012-10-29 04:00,29,943.5,945,943.25,944.75,145
20130101|2012-10-29 04:30,29,945,945,943,943,78
20130101|2012-10-29 05:00,29,943,945.75,942.75,945.75,113
20130101|2012-10-29 05:30,29,945.5,947.25,944.75,946.75,97
20130101|2012-10-29 06:00,29,946.75,946.75,944.25,945.25,219
20130101|2012-10-29 06:30,29,945,946.75,944.5,946.5,210
20130101|2012-10-29 07:00,29,946.25,953.5,946.25,952.25,816
20130101|2012-10-29 07:30,29,952.25,952.25,949.25,951.5,377
20130101|2012-10-29 08:00,29,951.25,954.5,950.5,952.75,212
20130101|2012-10-29 08:30,29,952.75,952.75,950.25,952,252
20130101|2012-10-29 09:00,29,951.75,952.75,951.5,951.75,174
20130101|2012-10-29 09:30,29,952.75,953.5,949.25,949.75,456
20130101|2012-10-29 10:00,29,949.25,951.25,949.25,950.25,373
20130101|2012-10-29 10:30,29,950,952.25,948.75,949.75,553
20130101|2012-10-29 11:00,29,949.5,950,944.5,945.25,374
20130101|2012-10-29 11:30,29,945.5,946.75,943.25,946.75,264
20130101|2012-10-29 12:00,29,946.75,949,946,947.75,171
20130101|2012-10-29 12:30,29,948,949,947.5,949,58
20130101|2012-10-29 13:00,29,949,951,945.75,946,165
20130101|2012-10-29 13:30,29,946,946.25,945,945.5,31
20130101|2012-10-29 14:00,29,945,945,943.5,944.25,33
20130101|2012-10-29 14:30,29,944.5,944.5,943.25,944.25,8
20130101|2012-10-29 15:00,29,944.25,944.25,943.25,943.75,26
20130101|2012-10-29 15:30,29,944.5,944.75,944.5,944.75,9
20130101|2012-10-29 16:00,29,944.75,944.75,944.25,944.25,18
20130101|2012-10-29 22:00,30,944,944,943.25,943.25,2
20130101|2012-10-29 22:30,30,943.5,943.5,943,943,12
20130101|2012-10-29 23:30,30,944,944,944,944,2
20130101|2012-10-30 00:30,30,943.5,943.5,942.75,942.75,7
20130101|2012-10-30 01:00,30,942.75,942.75,942.75,942.75,1
20130101|2012-10-30 01:30,30,944,944,944,944,1
20130101|2012-10-30 02:00,30,944,947,944,947,148
20130101|2012-10-30 02:30,30,947,947.75,945.75,945.75,56
20130101|2012-10-30 03:00,30,946.5,948,945.75,946,335
20130101|2012-10-30 03:30,30,946.25,946.5,944,944.5,386
20130101|2012-10-30 04:00,30,944.5,945.5,944,945.5,207
20130101|2012-10-30 04:30,30,945.5,946,944.5,946,114
20130101|2012-10-30 05:00,30,946,947.75,945.75,947.75,107
20130101|2012-10-30 05:30,30,947.75,949,946.75,948.25,319
20130101|2012-10-30 06:00,30,948.5,949.25,947.75,948.25,306
20130101|2012-10-30 06:30,30,948.25,948.25,946.5,946.75,235
20130101|2012-10-30 07:00,30,946.5,946.75,945,945.5,138
20130101|2012-10-30 07:30,30,945.5,946,943,943,266
20130101|2012-10-30 08:00,30,943.5,945,939.25,940.25,484
20130101|2012-10-30 08:30,30,940.25,944.25,940.25,942.5,442
20130101|2012-10-30 09:00,30,942.25,945.75,941,945.5,324
20130101|2012-10-30 09:30,30,945.5,945.5,944,944.5,310
20130101|2012-10-30 10:00,30,944.5,948.5,944.5,947.5,592
20130101|2012-10-30 10:30,30,947.5,947.5,943.75,945,446
20130101|2012-10-30 11:00,30,944.75,945.75,943,944.25,647
20130101|2012-10-30 11:30,30,944.5,944.5,942.75,943.25,352
20130101|2012-10-30 12:00,30,942.75,943.25,941,942.25,154
20130101|2012-10-30 12:30,30,942.25,944,942.25,942.75,78
20130101|2012-10-30 13:00,30,942.25,944.5,941.25,944.25,170
20130101|2012-10-30 13:30,30,944,944,942.5,942.5,155
20130101|2012-10-30 14:00,30,942.5,944,942.25,943.25,252
20130101|2012-10-30 14:30,30,943.25,943.75,942,943.5,91
20130101|2012-10-30 15:00,30,942.75,943.5,942.25,943.25,39
20130101|2012-10-30 15:30,30,943.25,943.75,941.75,941.75,22
20130101|2012-10-30 16:00,30,942.25,945,941.75,943.25,20
20130101|2012-10-30 19:00,31,943.25,943.25,943.25,943.25,1
20130101|2012-10-30 20:00,31,943.25,943.25,943.25,943.25,1
20130101|2012-10-30 20:30,31,944.75,944.75,944.75,944.75,2
20130101|2012-10-30 21:00,31,943.25,943.25,943.25,943.25,1
20130101|2012-10-30 22:00,31,942.75,943.5,942.75,943.5,6
20130101|2012-10-30 22:30,31,943.5,943.5,943.5,943.5,3
20130101|2012-10-30 23:00,31,943.5,943.5,943.5,943.5,3
20130101|2012-10-30 23:30,31,943.75,943.75,943.75,943.75,2
20130101|2012-10-31 00:30,31,944.5,944.75,944.5,944.75,11
20130101|2012-10-31 01:30,31,944.75,945,944.5,945,48
20130101|2012-10-31 02:00,31,944.5,944.5,944.25,944.5,5
20130101|2012-10-31 02:30,31,945.75,946.5,945,946.25,45
20130101|2012-10-31 03:00,31,944.75,947.25,944.75,945,219
20130101|2012-10-31 03:30,31,945,945.75,944,944,416
20130101|2012-10-31 04:00,31,944,944.75,943.75,944.5,258
20130101|2012-10-31 04:30,31,944.5,946,944.5,945.25,209
20130101|2012-10-31 05:00,31,944.75,945.5,944.75,945,160
20130101|2012-10-31 05:30,31,944.75,946,944,945.75,164
20130101|2012-10-31 06:00,31,945.5,945.75,944.25,945.25,125
20130101|2012-10-31 06:30,31,945.25,945.5,944.5,944.5,85
20130101|2012-10-31 07:00,31,944.75,945.75,944.5,944.5,111
20130101|2012-10-31 07:30,31,944.5,945,942.25,942.75,451
20130101|2012-10-31 08:00,31,942.25,944.25,942,944,393
20130101|2012-10-31 08:30,31,943.75,944.5,942,943.25,491
20130101|2012-10-31 09:00,31,943,944.25,941.75,944.25,439
20130101|2012-10-31 09:30,31,943.75,944.5,942,944.25,279
20130101|2012-10-31 10:00,31,944.25,947.75,942.75,946.75,1051
20130101|2012-10-31 10:30,31,946.75,947.5,944.75,945.5,725
20130101|2012-10-31 11:00,31,945.25,945.5,942.75,944.5,753
20130101|2012-10-31 11:30,31,944.5,944.5,940.75,943.5,466
20130101|2012-10-31 12:00,31,943.75,944.5,941.25,941.75,203
20130101|2012-10-31 12:30,31,941.75,941.75,939.75,941.25,699
20130101|2012-10-31 13:00,31,941.75,945,941.5,942.5,819
20130101|2012-10-31 13:30,31,942.75,942.75,941.5,941.75,97
20130101|2012-10-31 14:00,31,941.25,942.25,941.25,942.25,170
20130101|2012-10-31 14:30,31,942.25,942.5,942.25,942.5,17
20130101|2012-10-31 15:00,31,941.25,941.25,941,941,7
20130101|2012-10-31 19:00,1,941.5,941.75,941.5,941.75,2
20130101|2012-10-31 22:00,1,941.25,941.5,941.25,941.5,2
20130101|2012-10-31 23:00,1,941,941,941,941,1
20130101|2012-10-31 23:30,1,941,941,941,941,4
20130101|2012-11-01 00:30,1,941,941,940.75,940.75,3
20130101|2012-11-01 01:00,1,941,942.25,941,942.25,31
20130101|2012-11-01 01:30,1,942,942.5,942,942.5,25
20130101|2012-11-01 02:00,1,942.5,942.5,941.75,942,94
20130101|2012-11-01 02:30,1,942.25,942.75,941.5,942,48
20130101|2012-11-01 03:00,1,942,942.75,940,940,262
20130101|2012-11-01 03:30,1,940.25,941.75,940,940.25,429
20130101|2012-11-01 04:00,1,940.25,940.5,937.5,937.5,458
20130101|2012-11-01 04:30,1,937.5,938.25,936.5,937.25,333
20130101|2012-11-01 05:00,1,937.25,938.25,936.25,937,213
20130101|2012-11-01 05:30,1,937,938.5,936.5,937,153
20130101|2012-11-01 06:00,1,936.75,937.25,933.5,934.25,372
20130101|2012-11-01 06:30,1,934,936,934,936,239
20130101|2012-11-01 07:00,1,936,936,934.25,934.5,154
20130101|2012-11-01 07:30,1,935.25,939.75,935.25,936.75,205
20130101|2012-11-01 08:00,1,937,937.25,934.25,937.25,707
20130101|2012-11-01 08:30,1,937.25,939.75,936,939.5,561
20130101|2012-11-01 09:00,1,939.75,940.5,938.75,939.5,403
20130101|2012-11-01 09:30,1,939.5,940,937.75,938.5,515
20130101|2012-11-01 10:00,1,938.75,940.5,935.25,937.75,991
20130101|2012-11-01 10:30,1,938,938,935.25,936.25,637
20130101|2012-11-01 11:00,1,936,937.5,935.25,936.75,854
20130101|2012-11-01 11:30,1,937,937.5,935.75,937,511
20130101|2012-11-01 12:00,1,936.75,937.25,936,936.75,496
20130101|2012-11-01 12:30,1,936.5,936.75,935.75,936.75,595
20130101|2012-11-01 13:00,1,936.75,938.25,936,937.25,603
20130101|2012-11-01 13:30,1,937,937,935.75,936.25,280
20130101|2012-11-01 14:00,1,936.25,936.25,935.25,935.5,39
20130101|2012-11-01 14:30,1,936,937.25,936,937.25,19
20130101|2012-11-01 15:00,1,936.5,936.5,936.5,936.5,9
20130101|2012-11-01 15:30,1,936.5,936.5,936.5,936.5,8
20130101|2012-11-01 20:30,2,936.75,936.75,936.5,936.5,6
20130101|2012-11-01 21:00,2,936.25,936.25,936.25,936.25,4
20130101|2012-11-01 21:30,2,936.25,936.25,936.25,936.25,1
20130101|2012-11-01 22:00,2,936.5,936.5,936,936,15
20130101|2012-11-02 00:30,2,934.25,934.25,934.25,934.25,9
20130101|2012-11-02 01:00,2,933.25,933.25,933.25,933.25,10
20130101|2012-11-02 01:30,2,934.25,934.25,934.25,934.25,1
20130101|2012-11-02 02:00,2,934.25,934.75,934.25,934.75,2
20130101|2012-11-02 02:30,2,934.75,935.5,934.75,935.5,18
20130101|2012-11-02 03:00,2,934.5,934.75,932,932.5,258
20130101|2012-11-02 03:30,2,932.5,933,932.25,933,202
20130101|2012-11-02 04:00,2,932.5,932.75,931.5,932.75,234
20130101|2012-11-02 04:30,2,932.5,933.25,932.5,933,145
20130101|2012-11-02 05:00,2,933,934,932.75,934,194
20130101|2012-11-02 05:30,2,933.5,934.5,933.5,934.25,162
20130101|2012-11-02 06:00,2,934,934.5,933.5,933.75,294
20130101|2012-11-02 06:30,2,934,935.25,933.5,935,153
20130101|2012-11-02 07:00,2,935,935.25,934.25,934.25,72
20130101|2012-11-02 07:30,2,935.25,940.5,935.25,940,459
20130101|2012-11-02 08:00,2,939.75,940.25,937.25,939,433
20130101|2012-11-02 08:30,2,938.75,939,935.75,936.75,1160
20130101|2012-11-02 09:00,2,936.5,936.75,930,931,1795
20130101|2012-11-02 09:30,2,931,932.25,929,930.75,1460
20130101|2012-11-02 10:00,2,930.5,930.5,923.25,926.5,2674
20130101|2012-11-02 10:30,2,926.25,927.5,924,924.75,1078
20130101|2012-11-02 11:00,2,924.5,925,920,921.5,1350
20130101|2012-11-02 11:30,2,921.5,923.5,920.5,923,517
20130101|2012-11-02 12:00,2,922.75,923.5,921.25,922.25,324
20130101|2012-11-02 12:30,2,922.5,923,917,918,890
20130101|2012-11-02 13:00,2,917.5,920,916.25,917.5,665
20130101|2012-11-02 13:30,2,917.75,918.5,916.25,917.5,392
20130101|2012-11-02 14:00,2,917.25,918.75,917,917.75,92
20130101|2012-11-02 14:30,2,917.75,918.75,917.75,918.5,14
20130101|2012-11-02 15:00,2,918.25,918.25,917.25,917.25,13
20130101|2012-11-02 15:30,2,917.75,918.75,917.75,918.5,7
20130101|2012-11-02 16:00,2,918.5,918.5,918.5,918.5,1
20130101|2012-11-04 18:30,5,916,916,916,916,1
20130101|2012-11-04 19:00,5,916.25,916.25,915.25,915.25,7
20130101|2012-11-04 20:00,5,917.25,917.25,917.25,917.25,4
20130101|2012-11-04 21:00,5,917.25,917.25,917.25,917.25,1
20130101|2012-11-04 21:30,5,919,919.5,918.75,919.5,26
20130101|2012-11-04 22:00,5,920,920.75,920,920.75,20
20130101|2012-11-05 00:00,5,918.25,918.25,918.25,918.25,2
20130101|2012-11-05 00:30,5,917.25,917.25,917.25,917.25,3
20130101|2012-11-05 01:00,5,919.75,919.75,917.75,917.75,2
20130101|2012-11-05 01:30,5,916.75,916.75,916.75,916.75,1
20130101|2012-11-05 02:00,5,916,916.75,912.75,913,574
20130101|2012-11-05 02:30,5,913.25,913.5,911.75,912.75,322
20130101|2012-11-05 03:00,5,912.75,912.75,910.25,912,459
20130101|2012-11-05 03:30,5,912.75,913.5,911.25,913.25,567
20130101|2012-11-05 04:00,5,913.25,915.5,913.25,915.5,171
20130101|2012-11-05 04:30,5,915.5,918.25,914.75,918.25,130
20130101|2012-11-05 05:00,5,918.5,919.5,917,918,202
20130101|2012-11-05 05:30,5,917.75,918.5,916.75,918.5,207
20130101|2012-11-05 06:00,5,918.5,919.25,918.5,919,229
20130101|2012-11-05 06:30,5,919,919,916.25,917.5,233
20130101|2012-11-05 07:00,5,917.25,917.5,915,917.25,41
20130101|2012-11-05 07:30,5,916.75,918.75,914.75,914.75,154
20130101|2012-11-05 08:00,5,914,918.25,913.25,917.75,250
20130101|2012-11-05 08:30,5,917.25,917.25,914.25,914.75,270
20130101|2012-11-05 09:00,5,915,918.25,915,917,207
20130101|2012-11-05 09:30,5,917.5,919.25,917.25,918.75,441
20130101|2012-11-05 10:00,5,919,919.75,917.25,918.25,801
20130101|2012-11-05 10:30,5,918.25,921,918,921,387
20130101|2012-11-05 11:00,5,921.25,923.5,921,921.25,508
20130101|2012-11-05 11:30,5,921,921.5,919.75,920.25,289
20130101|2012-11-05 12:00,5,920,920,918,919.25,254
20130101|2012-11-05 12:30,5,919.25,921,918.75,920.75,177
20130101|2012-11-05 13:00,5,921.25,929.25,921,928.5,995
20130101|2012-11-05 13:30,5,928.5,931,928.25,929.75,278
20130101|2012-11-05 14:00,5,930,930.75,929,929.75,134
20130101|2012-11-05 14:30,5,929.25,929.25,929.25,929.25,12
20130101|2012-11-05 15:00,5,930.25,930.5,930.25,930.5,14
20130101|2012-11-05 15:30,5,929.75,930.5,929.75,930.5,4
20130101|2012-11-05 16:00,5,929.5,929.5,928.75,928.75,6
20130101|2012-11-05 19:00,6,928.5,928.5,928.5,928.5,1
20130101|2012-11-05 19:30,6,928,928.25,927.5,928.25,19
20130101|2012-11-05 20:00,6,928.75,929.75,928.75,929.75,57
20130101|2012-11-05 20:30,6,929.5,929.5,928.5,928.75,51
20130101|2012-11-05 21:00,6,928.75,928.75,928.75,928.75,4
20130101|2012-11-05 21:30,6,929,929,929,929,10
20130101|2012-11-05 23:30,6,929.25,929.25,929.25,929.25,4
20130101|2012-11-06 00:00,6,928,929.25,928,929,47
20130101|2012-11-06 00:30,6,929.25,929.25,929,929,4
20130101|2012-11-06 01:00,6,929.75,929.75,928.5,928.5,24
20130101|2012-11-06 01:30,6,928.5,929.5,925.25,925.75,79
20130101|2012-11-06 02:00,6,924.75,926.75,923.5,925,357
20130101|2012-11-06 02:30,6,924.75,925,923.25,924.5,422
20130101|2012-11-06 03:00,6,924.25,926,924.25,925.75,117
20130101|2012-11-06 03:30,6,925.75,928.75,925.25,928.25,142
20130101|2012-11-06 04:00,6,928.75,933.75,928.75,933,535
20130101|2012-11-06 04:30,6,933.25,933.75,932.25,932.5,188
20130101|2012-11-06 05:00,6,932.5,932.5,931.5,932.25,171
20130101|2012-11-06 05:30,6,932.5,935.25,932.5,934.5,222
20130101|2012-11-06 06:00,6,934.75,935.25,932.75,933.5,210
20130101|2012-11-06 06:30,6,933.75,934,932.75,933,260
20130101|2012-11-06 07:00,6,933.25,937,931.75,937,348
20130101|2012-11-06 07:30,6,936.75,940.25,936.75,938,634
20130101|2012-11-06 08:00,6,938,940.5,936,937.5,1429
20130101|2012-11-06 08:30,6,937.5,937.5,933.75,935,1131
20130101|2012-11-06 09:00,6,935.25,936.75,934,935,728
20130101|2012-11-06 09:30,6,935,938,935,937.5,349
20130101|2012-11-06 10:00,6,937.75,938,934.75,936.75,916
20130101|2012-11-06 10:30,6,936.5,939.75,936.25,939,325
20130101|2012-11-06 11:00,6,939,945.5,938.75,943.75,930
20130101|2012-11-06 11:30,6,943.5,946.75,943.5,944.5,349
20130101|2012-11-06 12:00,6,944.5,947,942.5,946.5,430
20130101|2012-11-06 12:30,6,946.75,953,946.5,950,584
20130101|2012-11-06 13:00,6,950.25,952.5,950.25,951,235
20130101|2012-11-06 13:30,6,950.75,951.5,948.75,950.75,848
20130101|2012-11-06 14:00,6,950.75,952,950.25,951.75,32
20130101|2012-11-06 14:30,6,952.25,952.75,952,952,11
20130101|2012-11-06 15:00,6,951.5,951.75,951.5,951.75,7
20130101|2012-11-06 15:30,6,952,952,951.25,952,16
20130101|2012-11-06 16:00,6,952.25,952.25,950.5,950.5,8
20130101|2012-11-06 19:00,7,949.5,949.5,949.5,949.5,2
20130101|2012-11-06 19:30,7,949.5,949.5,949.5,949.5,1
20130101|2012-11-06 20:00,7,948.75,949.25,948.5,948.5,15
20130101|2012-11-06 20:30,7,948.5,948.75,948.25,948.25,36
20130101|2012-11-06 21:00,7,948.25,948.25,947.75,948,3
20130101|2012-11-06 22:00,7,947.75,948.5,947.75,948.5,14
20130101|2012-11-06 23:00,7,948.75,948.75,948,948,4
20130101|2012-11-06 23:30,7,948,949,948,949,16
20130101|2012-11-07 00:30,7,949.25,949.75,949.25,949.75,12
20130101|2012-11-07 01:00,7,950,951.25,949.5,950.75,74
20130101|2012-11-07 01:30,7,950.75,955.5,950.75,955.5,310
20130101|2012-11-07 02:00,7,954.75,954.75,946.75,947.25,313
20130101|2012-11-07 02:30,7,948,949.75,947.5,948.75,335
20130101|2012-11-07 03:00,7,948.5,948.75,945,945.25,561
20130101|2012-11-07 03:30,7,945,946,944.25,944.75,302
20130101|2012-11-07 04:00,7,944.75,949.25,944.75,948.25,381
20130101|2012-11-07 04:30,7,948.25,948.25,946,946.5,93
20130101|2012-11-07 05:00,7,945.75,946.25,943.75,945,364
20130101|2012-11-07 05:30,7,944.75,946.5,944.25,946.5,142
20130101|2012-11-07 06:00,7,946.25,946.25,942.75,943,252
20130101|2012-11-07 06:30,7,943.25,945.25,943.25,945,284
20130101|2012-11-07 07:00,7,945,946,942.75,944.75,358
20130101|2012-11-07 07:30,7,944.75,948,944.25,946.5,329
20130101|2012-11-07 08:00,7,946.25,946.25,938.5,940.25,1026
20130101|2012-11-07 08:30,7,940,940.25,935.5,935.75,609
20130101|2012-11-07 09:00,7,935.5,939.25,935,937.5,660
20130101|2012-11-07 09:30,7,937.75,937.75,928.5,928.5,1056
20130101|2012-11-07 10:00,7,928.25,934.75,927.75,931,1243
20130101|2012-11-07 10:30,7,930.75,930.75,928.25,928.5,519
20130101|2012-11-07 11:00,7,928.5,930.25,925.25,925.25,858
20130101|2012-11-07 11:30,7,925,926.25,923.25,923.5,827
20130101|2012-11-07 12:00,7,923.5,926.5,923.5,925,587
20130101|2012-11-07 12:30,7,925,927.75,924.25,927,633
20130101|2012-11-07 13:00,7,927,927.25,920.5,923.75,956
20130101|2012-11-07 13:30,7,923.75,924.75,922.75,924.75,83
20130101|2012-11-07 14:00,7,925.5,925.5,924.25,925.5,199
20130101|2012-11-07 14:30,7,925.75,926,924.25,924.25,57
20130101|2012-11-07 15:00,7,924.25,924.75,924,924.5,30
20130101|2012-11-07 15:30,7,924.75,924.75,923.75,924.25,19
20130101|2012-11-07 19:00,8,926,928.75,926,928.75,55
20130101|2012-11-07 19:30,8,928.75,928.75,928,928.25,7
20130101|2012-11-07 20:00,8,929,929.75,929,929.25,25
20130101|2012-11-07 21:00,8,928,928,927.75,928,20
20130101|2012-11-07 21:30,8,928.5,929,928.5,929,24
20130101|2012-11-07 22:30,8,929,929,929,929,3
20130101|2012-11-07 23:00,8,928.25,929.25,928.25,929.25,4
20130101|2012-11-07 23:30,8,929.25,929.25,928.75,929.25,6
20130101|2012-11-08 00:00,8,930,930,930,930,10
20130101|2012-11-08 01:00,8,930,930,927.5,927.5,39
20130101|2012-11-08 01:30,8,928.25,929,927,927,186
20130101|2012-11-08 02:00,8,927.5,927.75,923.25,924.75,431
20130101|2012-11-08 02:30,8,925,929.25,925,927,368
20130101|2012-11-08 03:00,8,927,930.25,927,927.75,300
20130101|2012-11-08 03:30,8,927.75,928,925.75,927.25,151
20130101|2012-11-08 04:00,8,927.5,928.5,926.5,928.5,151
20130101|2012-11-08 04:30,8,928.75,929.75,928.25,929,208
20130101|2012-11-08 05:00,8,928.75,929.75,928.25,929,147
20130101|2012-11-08 05:30,8,929.25,929.25,928,929.25,156
20130101|2012-11-08 06:00,8,928.75,929,927,927.75,246
20130101|2012-11-08 06:30,8,928,929.75,928,929,130
20130101|2012-11-08 07:00,8,929,929,927.5,927.75,71
20130101|2012-11-08 07:30,8,928.25,932.5,928,932.25,874
20130101|2012-11-08 08:00,8,932.5,932.5,926.75,927.5,495
20130101|2012-11-08 08:30,8,927.5,929.75,927,928.5,471
20130101|2012-11-08 09:00,8,928.75,929.25,921.25,922,1537
20130101|2012-11-08 09:30,8,922,925.25,922,923,756
20130101|2012-11-08 10:00,8,923.25,923.25,917.75,922,1429
20130101|2012-11-08 10:30,8,922,925.75,922,923.25,639
20130101|2012-11-08 11:00,8,924.25,926.25,922.5,922.75,500
20130101|2012-11-08 11:30,8,922.75,923,920.75,922.5,329
20130101|2012-11-08 12:00,8,922.5,922.75,919.5,920.25,596
20130101|2012-11-08 12:30,8,920.25,922,919,921.75,375
20130101|2012-11-08 13:00,8,921.25,924.25,919.5,921.5,1182
20130101|2012-11-08 13:30,8,921.5,923,921.5,922,180
20130101|2012-11-08 14:00,8,921.75,922.25,921,921.25,217
20130101|2012-11-08 14:30,8,921,921.25,919.75,919.75,48
20130101|2012-11-08 15:00,8,920,920.25,920,920.25,7
20130101|2012-11-08 19:00,9,921.25,922.5,921.25,922.5,7
20130101|2012-11-08 20:30,9,923.25,923.5,923.25,923.5,4
20130101|2012-11-08 21:00,9,923.5,924,923.5,924,6
20130101|2012-11-08 21:30,9,923.75,924,923.75,924,6
20130101|2012-11-08 22:00,9,922.75,922.75,922.75,922.75,5
20130101|2012-11-08 22:30,9,922.5,922.5,922.5,922.5,2
20130101|2012-11-08 23:00,9,923,923.5,922.5,923.5,8
20130101|2012-11-08 23:30,9,923.25,923.25,923.25,923.25,1
20130101|2012-11-09 00:00,9,923.25,923.25,922.75,922.75,2
20130101|2012-11-09 00:30,9,922.75,923,922.75,923,51
20130101|2012-11-09 01:00,9,922.75,922.75,922,922,35
20130101|2012-11-09 01:30,9,921.25,921.75,920.5,921,60
20130101|2012-11-09 02:00,9,921,922,918,921.75,508
20130101|2012-11-09 02:30,9,921.75,922.25,920.25,922,399
20130101|2012-11-09 03:00,9,922,922.25,920.75,922.25,442
20130101|2012-11-09 03:30,9,922.25,925.5,921.75,925.25,581
20130101|2012-11-09 04:00,9,924.75,926,923,923.5,381
20130101|2012-11-09 04:30,9,923.25,924,922,922.75,225
20130101|2012-11-09 05:00,9,922.25,923,921.5,923,310
20130101|2012-11-09 05:30,9,923,923.25,921.75,921.75,92
20130101|2012-11-09 06:00,9,921.75,923,921.5,922.5,101
20130101|2012-11-09 06:30,9,922.5,922.75,920,920.25,187
20130101|2012-11-09 07:00,9,920,920.25,917.25,917.75,515
20130101|2012-11-09 07:30,9,917.75,919.75,916.75,919.25,309
20130101|2012-11-09 08:00,9,919.75,922.25,918.75,921.5,438
20130101|2012-11-09 08:30,9,921.75,923,920,921,589
20130101|2012-11-09 09:00,9,921.5,923.25,920.75,922,718
20130101|2012-11-09 09:30,9,922,924.5,921.25,924.25,481
20130101|2012-11-09 10:00,9,924.25,929.75,924,929,1675
20130101|2012-11-09 10:30,9,929.25,931.75,927.75,929.25,963
20130101|2012-11-09 11:00,9,930.5,939.75,929.5,938.25,921
20130101|2012-11-09 11:30,9,939.25,939.5,935.5,936,383
20130101|2012-11-09 12:00,9,936,937.5,932.5,932.75,565
20130101|2012-11-09 12:30,9,932.5,935.25,929.75,934.5,568
20130101|2012-11-09 13:00,9,934,937,932.75,936.75,355
20130101|2012-11-09 13:30,9,936.75,938.5,936.25,937,229
20130101|2012-11-09 14:00,9,937,937.25,935.5,936,201
20130101|2012-11-09 14:30,9,936.5,937,936.5,937,7
20130101|2012-11-09 15:00,9,936.5,937,936.25,936.25,14
20130101|2012-11-09 15:30,9,936.25,936.25,936.25,936.25,1
20130101|2012-11-11 19:00,12,934.5,934.5,934.25,934.25,5
20130101|2012-11-11 19:30,12,934.75,934.75,934,934,2
20130101|2012-11-11 20:00,12,935,935.25,934.75,934.75,16
20130101|2012-11-11 20:30,12,935,935,934,934.25,41
20130101|2012-11-11 21:00,12,934.25,934.5,934,934.5,8
20130101|2012-11-11 21:30,12,934.5,934.5,933.75,934,18
20130101|2012-11-11 22:00,12,934.25,934.75,934.25,934.75,9
20130101|2012-11-11 22:30,12,934.75,937.5,934.75,937.5,15
20130101|2012-11-11 23:00,12,937,937,935.5,935.75,15
20130101|2012-11-11 23:30,12,935.5,936,935.25,935.75,14
20130101|2012-11-12 00:00,12,936,936.5,935.75,936.5,31
20130101|2012-11-12 00:30,12,936,936,935.5,936,11
20130101|2012-11-12 01:00,12,935.5,935.5,934.25,935,36
20130101|2012-11-12 01:30,12,934.25,934.5,932.25,932.5,329
20130101|2012-11-12 02:00,12,932.25,933.5,930,933.25,922
20130101|2012-11-12 02:30,12,933.5,933.75,931.75,932.5,479
20130101|2012-11-12 03:00,12,932.5,933.25,931.75,932.75,297
20130101|2012-11-12 03:30,12,933,934,932.75,933,214
20130101|2012-11-12 04:00,12,933.25,935,933.25,934.5,276
20130101|2012-11-12 04:30,12,934.5,934.75,933.75,934.5,137
20130101|2012-11-12 05:00,12,935,936,934.75,935.75,223
20130101|2012-11-12 05:30,12,936,936.25,934.25,934.75,215
20130101|2012-11-12 06:00,12,934.5,937.5,934.25,937.25,218
20130101|2012-11-12 06:30,12,937,937,934.75,936,258
20130101|2012-11-12 07:00,12,935.5,935.75,933.25,934,651
20130101|2012-11-12 07:30,12,933.75,936.75,933.5,935.25,411
20130101|2012-11-12 08:00,12,935.25,940,935.25,938.5,869
20130101|2012-11-12 08:30,12,938.5,940.75,938,940.5,438
20130101|2012-11-12 09:00,12,940.5,943.25,940.25,940.5,777
20130101|2012-11-12 09:30,12,940.25,942,936.5,936.5,616
20130101|2012-11-12 10:00,12,936.5,939,935.75,938.75,1402
20130101|2012-11-12 10:30,12,938.75,939,933.25,933.25,905
20130101|2012-11-12 11:00,12,933,934,931.75,933.5,511
20130101|2012-11-12 11:30,12,933,935.5,933,934.25,565
20130101|2012-11-12 12:00,12,934.25,936.5,934,935.75,366
20130101|2012-11-12 12:30,12,935.5,936,933.25,934,253
20130101|2012-11-12 13:00,12,934,938,933.25,934.75,583
20130101|2012-11-12 13:30,12,934.75,934.75,933.75,934,96
20130101|2012-11-12 14:00,12,934.25,936,934,935.75,193
20130101|2012-11-12 14:30,12,935.75,935.75,934.75,934.75,10
20130101|2012-11-12 15:00,12,935,935.25,934.25,934.75,29
20130101|2012-11-12 15:30,12,934.75,935,933.75,933.75,46
20130101|2012-11-12 16:00,12,933.75,934.5,933.75,934.5,7
20130101|2012-11-12 16:30,12,934.25,934.25,934.25,934.25,2
20130101|2012-11-12 19:00,13,932.75,933.75,932.75,933.75,7
20130101|2012-11-12 19:30,13,934.25,934.5,932.5,932.5,15
20130101|2012-11-12 20:00,13,932.75,933.25,932,932,63
20130101|2012-11-12 20:30,13,931.75,932,931.75,932,3
20130101|2012-11-12 21:00,13,931.75,932.25,931.75,932,7
20130101|2012-11-12 21:30,13,932,933,932,932.5,11
20130101|2012-11-12 22:00,13,932,932,931.5,931.5,3
20130101|2012-11-12 23:00,13,931,931.5,931,931.5,4
20130101|2012-11-12 23:30,13,932.25,933,931.25,931.25,14
20130101|2012-11-13 00:00,13,932.5,933.25,932.5,933.25,24
20130101|2012-11-13 00:30,13,933.25,933.25,933.25,933.25,2
20130101|2012-11-13 01:00,13,932.25,932.5,932,932.5,7
20130101|2012-11-13 01:30,13,932.5,932.75,931.75,932.25,75
20130101|2012-11-13 02:00,13,932,932.5,929.25,930.5,230
20130101|2012-11-13 02:30,13,930.75,931.25,929.25,930.5,294
20130101|2012-11-13 03:00,13,930.25,932.75,930,931.5,290
20130101|2012-11-13 03:30,13,931.5,932.25,930.5,931,300
20130101|2012-11-13 04:00,13,931,931,923.5,926,1257
20130101|2012-11-13 04:30,13,925.5,928.75,925.25,928,407
20130101|2012-11-13 05:00,13,927.5,928.25,926.5,927,331
20130101|2012-11-13 05:30,13,927,930.25,927,929,571
20130101|2012-11-13 06:00,13,930.25,932.25,930,930.75,264
20130101|2012-11-13 06:30,13,930.75,931,929.25,929.25,154
20130101|2012-11-13 07:00,13,929,929.25,927.5,928.5,195
20130101|2012-11-13 07:30,13,927.75,928,926,927,841
20130101|2012-11-13 08:00,13,927,927.25,921.75,923,1922
20130101|2012-11-13 08:30,13,922.75,925.75,922,924.25,762
20130101|2012-11-13 09:00,13,924.25,926.25,921.5,924.75,926
20130101|2012-11-13 09:30,13,924.5,926,923,925.75,887
20130101|2012-11-13 10:00,13,925.75,929.25,925.5,926.25,2348
20130101|2012-11-13 10:30,13,926.25,927.25,924.75,926.25,1157
20130101|2012-11-13 11:00,13,926.25,926.5,921.5,922.25,910
20130101|2012-11-13 11:30,13,922.25,922.5,920.25,920.75,851
20130101|2012-11-13 12:00,13,920.75,922.25,920,920.75,752
20130101|2012-11-13 12:30,13,921,922.5,920.25,922.5,619
20130101|2012-11-13 13:00,13,922,926,922,925.25,378
20130101|2012-11-13 13:30,13,925.25,925.5,923,923.25,119
20130101|2012-11-13 14:00,13,923.5,925,923.5,924,55
20130101|2012-11-13 14:30,13,923.75,924,923.25,923.5,56
20130101|2012-11-13 15:00,13,923,923,922.75,922.75,10
20130101|2012-11-13 16:30,13,924.75,924.75,924.75,924.75,1
20130101|2012-11-13 19:00,14,922.75,923,921.75,921.75,8
20130101|2012-11-13 19:30,14,921.25,922,921.25,922,5
20130101|2012-11-13 20:00,14,922.5,923,922.5,923,6
20130101|2012-11-13 20:30,14,923.5,923.75,923.5,923.75,7
20130101|2012-11-13 21:00,14,923.75,923.75,923.25,923.25,5
20130101|2012-11-13 21:30,14,923,923.5,922.75,923.5,7
20130101|2012-11-13 23:00,14,923.5,923.75,923.5,923.5,9
20130101|2012-11-13 23:30,14,923.75,924,923.75,924,32
20130101|2012-11-14 00:00,14,923.75,923.75,923.5,923.75,21
20130101|2012-11-14 00:30,14,924,924.5,923.5,924.5,97
20130101|2012-11-14 01:00,14,924.5,924.5,924,924.25,34
20130101|2012-11-14 01:30,14,924.5,925.5,924.5,924.75,174
20130101|2012-11-14 02:00,14,924.5,925.75,923.75,924,533
20130101|2012-11-14 02:30,14,924,927.25,923.5,926,495
20130101|2012-11-14 03:00,14,926.25,927.5,926.25,926.5,338
20130101|2012-11-14 03:30,14,926.75,929.75,926.5,928.75,483
20130101|2012-11-14 04:00,14,929,930.25,927.75,928.75,314
20130101|2012-11-14 04:30,14,928.75,929.25,927.5,928.25,246
20130101|2012-11-14 05:00,14,928,928.25,926.25,927,438
20130101|2012-11-14 05:30,14,927,927.25,925.75,926.75,151
20130101|2012-11-14 06:00,14,926.75,927.25,925.25,925.5,116
20130101|2012-11-14 06:30,14,926,927.25,925.25,925.75,231
20130101|2012-11-14 07:00,14,925.25,926.25,924.25,925.5,190
20130101|2012-11-14 07:30,14,925.5,926,922,922.5,638
20130101|2012-11-14 08:00,14,922.25,927.25,921.25,927.25,621
20130101|2012-11-14 08:30,14,927,927.75,925.5,926,1030
20130101|2012-11-14 09:00,14,926,937.75,925.75,932,2596
20130101|2012-11-14 09:30,14,932,932.75,928.25,929,988
20130101|2012-11-14 10:00,14,929,932.75,928.5,930,1107
20130101|2012-11-14 10:30,14,930.25,934.5,929.75,933.5,1434
20130101|2012-11-14 11:00,14,933.5,934.5,932,932.75,467
20130101|2012-11-14 11:30,14,932.5,933,930.75,932.5,197
20130101|2012-11-14 12:00,14,932.25,932.75,930.5,930.5,314
20130101|2012-11-14 12:30,14,930.75,932.75,930.5,932.25,164
20130101|2012-11-14 13:00,14,932.5,933.75,930.25,932.25,525
20130101|2012-11-14 13:30,14,932,932.25,931.25,931.5,84
20130101|2012-11-14 14:00,14,931,933.25,931,933.25,148
20130101|2012-11-14 14:30,14,933,933.25,932.5,933,51
20130101|2012-11-14 15:00,14,933,934,933,934,10
20130101|2012-11-14 15:30,14,933.25,935.25,933.25,934.5,142
20130101|2012-11-14 19:00,15,933.25,933.25,933.25,933.25,4
20130101|2012-11-14 19:30,15,932,932,932,932,3
20130101|2012-11-14 20:00,15,933.5,933.5,933.5,933.5,5
20130101|2012-11-14 20:30,15,933.5,933.75,933.5,933.75,2
20130101|2012-11-14 21:00,15,933.25,933.25,933,933,14
20130101|2012-11-14 21:30,15,933,933.25,933,933,6
20130101|2012-11-14 22:00,15,933.75,934,933.25,933.5,23
20130101|2012-11-14 22:30,15,933.25,933.75,933.25,933.75,11
20130101|2012-11-14 23:00,15,933.5,933.5,933.25,933.25,15
20130101|2012-11-14 23:30,15,932.75,933.5,932.75,933.5,75
20130101|2012-11-15 00:00,15,933.5,934.5,933.25,934.25,12
20130101|2012-11-15 00:30,15,934.5,934.5,933.25,933.25,65
20130101|2012-11-15 01:00,15,933.75,934,933.75,934,39
20130101|2012-11-15 01:30,15,934,934.25,932.25,932.25,109
20130101|2012-11-15 02:00,15,932.5,935,932.25,933.5,642
20130101|2012-11-15 02:30,15,933.5,934,933,933,654
20130101|2012-11-15 03:00,15,933,933.5,932.5,932.5,434
20130101|2012-11-15 03:30,15,932.5,933.25,931.75,932,240
20130101|2012-11-15 04:00,15,932,934.75,931.75,934.75,531
20130101|2012-11-15 04:30,15,935,935.25,934,935.25,281
20130101|2012-11-15 05:00,15,935.25,935.25,932.75,932.75,237
20130101|2012-11-15 05:30,15,932.75,937.75,932.75,936.75,520
20130101|2012-11-15 06:00,15,936.5,937.75,935.75,936.5,445
20130101|2012-11-15 06:30,15,936.5,938.75,936.5,938.5,249
20130101|2012-11-15 07:00,15,938.5,939.75,938.25,939,632
20130101|2012-11-15 07:30,15,938.75,939.25,937.75,938.75,837
20130101|2012-11-15 08:00,15,938.75,939.75,937.5,939.25,583
20130101|2012-11-15 08:30,15,939.5,940.25,936.5,937.5,1266
20130101|2012-11-15 09:00,15,937.25,937.25,932.75,934.25,1724
20130101|2012-11-15 09:30,15,934,935.75,933.25,934.75,489
20130101|2012-11-15 10:00,15,935.25,936.5,932.25,932.75,2145
20130101|2012-11-15 10:30,15,932.5,934,928.25,928.5,1729
20130101|2012-11-15 11:00,15,928.5,929.5,921.25,922.5,2345
20130101|2012-11-15 11:30,15,922.75,924.5,921,922.75,888
20130101|2012-11-15 12:00,15,922.25,924.25,921.5,924,526
20130101|2012-11-15 12:30,15,924.25,926.5,923.5,925.25,699
20130101|2012-11-15 13:00,15,925.25,928,924.5,927,1368
20130101|2012-11-15 13:30,15,927,927.25,926,926.75,195
20130101|2012-11-15 14:00,15,926.5,926.75,924,925,848
20130101|2012-11-15 14:30,15,925.25,926,924,925.5,81
20130101|2012-11-15 15:00,15,925.25,926,924,924,20
20130101|2012-11-15 15:30,15,924,924.25,923.75,923.75,10
20130101|2012-11-15 16:30,15,925,925.5,925,925,25
20130101|2012-11-15 19:00,16,925.5,925.5,925.5,925.5,1
20130101|2012-11-15 19:30,16,924.75,926,924.75,926,38
20130101|2012-11-15 20:00,16,926.5,926.75,926.5,926.75,4
20130101|2012-11-15 20:30,16,926.25,927,926.25,926.75,18
20130101|2012-11-15 21:00,16,927,927.5,927,927.5,25
20130101|2012-11-15 21:30,16,927.75,927.75,927.75,927.75,27
20130101|2012-11-15 22:30,16,927.5,927.5,926.75,926.75,6
20130101|2012-11-15 23:30,16,927.25,927.5,927.25,927.5,3
20130101|2012-11-16 00:00,16,927.25,927.25,926.5,927.25,12
20130101|2012-11-16 00:30,16,927,927,926.25,926.5,26
20130101|2012-11-16 01:00,16,926.5,927.75,926.5,927,120
20130101|2012-11-16 01:30,16,927,927.25,926.25,926.75,135
20130101|2012-11-16 02:00,16,927.25,928.5,926.25,926.5,560
20130101|2012-11-16 02:30,16,926.5,927.75,926.5,927,690
20130101|2012-11-16 03:00,16,927.25,927.75,927,927,495
20130101|2012-11-16 03:30,16,926.5,926.75,924.5,925.75,737
20130101|2012-11-16 04:00,16,925.5,926.25,924.75,925.75,463
20130101|2012-11-16 04:30,16,925.75,928.25,925.5,927.75,345
20130101|2012-11-16 05:00,16,928,928,926.75,927.75,396
20130101|2012-11-16 05:30,16,927.5,928.75,927.25,928.75,490
20130101|2012-11-16 06:00,16,929,929.25,927.75,928.25,322
20130101|2012-11-16 06:30,16,928.5,930.75,928.25,930.75,340
20130101|2012-11-16 07:00,16,931,933.75,930.75,933.5,785
20130101|2012-11-16 07:30,16,933.75,934,930.5,931.5,943
20130101|2012-11-16 08:00,16,931.25,932.75,929.25,930,1317
20130101|2012-11-16 08:30,16,930,930.25,928,929,1148
20130101|2012-11-16 09:00,16,929,929.25,924.75,926.25,2015
20130101|2012-11-16 09:30,16,926.25,929.75,926.25,928.5,1442
20130101|2012-11-16 10:00,16,928.75,929.25,922.25,922.5,1799
20130101|2012-11-16 10:30,16,922.25,927.25,921.75,927,2505
20130101|2012-11-16 11:00,16,927.25,928.25,925.5,927.5,969
20130101|2012-11-16 11:30,16,927.75,929.25,927.5,928.25,708
20130101|2012-11-16 12:00,16,927.75,928.75,927.5,928.25,146
20130101|2012-11-16 12:30,16,928.25,931.25,928,931,438
20130101|2012-11-16 13:00,16,931.25,932.25,929.5,932,746
20130101|2012-11-16 13:30,16,931.5,932,930.75,931.25,200
20130101|2012-11-16 14:00,16,931.25,932.75,931.25,932.25,74
20130101|2012-11-16 14:30,16,932,932.75,931.75,932.75,86
20130101|2012-11-16 15:00,16,932.5,933.25,932.5,933.25,22
20130101|2012-11-16 15:30,16,934,934,933.5,933.5,20
20130101|2012-11-16 16:00,16,934.25,934.25,934.25,934.25,1
20130101|2012-11-18 17:00,18,934.75,936,933.5,936,19
20130101|2012-11-18 17:30,18,935.5,935.5,935.5,935.5,2
20130101|2012-11-18 19:00,19,935.75,935.75,935.5,935.5,9
20130101|2012-11-18 20:00,19,936,936,936,936,10
20130101|2012-11-18 20:30,19,936.25,936.25,936,936.25,35
20130101|2012-11-18 21:00,19,936.5,936.5,936.5,936.5,3
20130101|2012-11-18 21:30,19,936.5,936.5,936.5,936.5,1
20130101|2012-11-18 22:00,19,937.25,937.25,937.25,937.25,2
20130101|2012-11-18 22:30,19,937,937.25,937,937,69
20130101|2012-11-18 23:00,19,937.25,938,937.25,937.75,16
20130101|2012-11-19 00:00,19,937.5,937.75,937.5,937.5,18
20130101|2012-11-19 00:30,19,938.25,940,938.25,939,137
20130101|2012-11-19 01:00,19,939,939,937.5,937.5,78
20130101|2012-11-19 01:30,19,937.25,938,936,936.25,262
20130101|2012-11-19 02:00,19,936,938.75,934.5,938.5,1052
20130101|2012-11-19 02:30,19,938.5,939.25,937.5,938,628
20130101|2012-11-19 03:00,19,938,939,937,938.5,748
20130101|2012-11-19 03:30,19,938.75,939.5,937,938.75,853
20130101|2012-11-19 04:00,19,938.75,939.5,938,939,839
20130101|2012-11-19 04:30,19,939,940.5,938.75,939.75,452
20130101|2012-11-19 05:00,19,939.75,941,939.5,940.5,358
20130101|2012-11-19 05:30,19,940.75,941.25,940,940.75,485
20130101|2012-11-19 06:00,19,940.75,943,940.5,942.5,958
20130101|2012-11-19 06:30,19,943,943.5,941.5,943,782
20130101|2012-11-19 07:00,19,943.25,946.25,942.5,946,566
20130101|2012-11-19 07:30,19,946.25,949,946.25,948,1013
20130101|2012-11-19 08:00,19,947.75,952,947.75,949,3119
20130101|2012-11-19 08:30,19,949,952.25,948.25,951.25,1640
20130101|2012-11-19 09:00,19,951.5,956.5,951.25,953,3528
20130101|2012-11-19 09:30,19,953,955.25,952.25,953,1801
20130101|2012-11-19 10:00,19,953,955.75,952.25,953.25,3413
20130101|2012-11-19 10:30,19,953.25,959.75,952,959.25,4054
20130101|2012-11-19 11:00,19,959.25,960.25,956.75,956.75,1414
20130101|2012-11-19 11:30,19,956.75,957.5,956,956.5,680
20130101|2012-11-19 12:00,19,956.5,958,956.25,957.25,439
20130101|2012-11-19 12:30,19,957.25,960.25,957.25,959.25,318
20130101|2012-11-19 13:00,19,958.75,960.5,955,958.5,938
20130101|2012-11-19 13:30,19,958.25,959.75,957.75,958.25,518
20130101|2012-11-19 14:00,19,958,959.25,957.25,959.25,171
20130101|2012-11-19 14:30,19,959,959,958.75,959,17
20130101|2012-11-19 15:00,19,958.75,958.75,958.25,958.25,11
20130101|2012-11-19 15:30,19,958,959,958,958,17
20130101|2012-11-19 16:00,19,958.25,958.75,957.5,957.5,11
20130101|2012-11-19 16:30,19,958,958.75,957.5,958.25,13
20130101|2012-11-19 19:00,20,958.5,958.5,956.5,957.25,6
20130101|2012-11-19 19:30,20,957.75,958,957.75,958,7
20130101|2012-11-19 20:00,20,958,958,957.75,957.75,33
20130101|2012-11-19 20:30,20,958,958.25,957.5,957.75,71
20130101|2012-11-19 21:00,20,957.75,957.75,957.5,957.75,11
20130101|2012-11-19 21:30,20,957.75,957.75,956.5,956.5,77
20130101|2012-11-19 22:00,20,956.5,956.75,955.5,956,183
20130101|2012-11-19 22:30,20,956.25,956.25,955.75,955.75,75
20130101|2012-11-19 23:00,20,956,956,955.5,955.75,92
20130101|2012-11-19 23:30,20,955.75,956,955.25,955.5,49
20130101|2012-11-20 00:00,20,955.5,956.25,955.5,955.75,72
20130101|2012-11-20 00:30,20,955.5,956,955.25,955.75,107
20130101|2012-11-20 01:00,20,956,956.5,955.75,956,101
20130101|2012-11-20 01:30,20,956,956.25,952.5,953.5,869
20130101|2012-11-20 02:00,20,953.5,955,952.5,952.75,876
20130101|2012-11-20 02:30,20,952.75,953.25,950.25,951.25,1100
20130101|2012-11-20 03:00,20,951.75,955,951.75,955,1118
20130101|2012-11-20 03:30,20,955,955.25,953.25,954.5,769
20130101|2012-11-20 04:00,20,954.5,956.25,953.75,956,906
20130101|2012-11-20 04:30,20,955.75,957,955.25,956.25,460
20130101|2012-11-20 05:00,20,956.25,957.75,956,957.75,525
20130101|2012-11-20 05:30,20,957.5,957.5,956.5,957,368
20130101|2012-11-20 06:00,20,957,959.75,957,958.75,587
20130101|2012-11-20 06:30,20,958.75,958.75,956.5,956.75,459
20130101|2012-11-20 07:00,20,956.75,957.5,955,955.75,916
20130101|2012-11-20 07:30,20,956,957.5,952.5,953.25,1301
20130101|2012-11-20 08:00,20,953.25,954,951,951.75,1449
20130101|2012-11-20 08:30,20,951.5,954.25,951,954,1027
20130101|2012-11-20 09:00,20,954,957.5,953.75,954.5,2099
20130101|2012-11-20 09:30,20,954.25,955.25,951.5,952.5,1788
20130101|2012-11-20 10:00,20,952,952.25,946,947.25,3685
20130101|2012-11-20 10:30,20,947.25,949,945,945,1463
20130101|2012-11-20 11:00,20,945,945.5,938.25,940.25,2748
20130101|2012-11-20 11:30,20,940.5,944,939.5,943,1191
20130101|2012-11-20 12:00,20,942.75,942.75,939.25,940,681
20130101|2012-11-20 12:30,20,940.25,943.25,939.5,942.5,331
20130101|2012-11-20 13:00,20,942.5,946.75,941.25,945.5,710
20130101|2012-11-20 13:30,20,945.25,947.5,944.5,947.5,488
20130101|2012-11-20 14:00,20,947.25,948.25,946,947,458
20130101|2012-11-20 14:30,20,947,948.25,946.5,948.25,331
20130101|2012-11-20 15:00,20,948,948.5,947.75,947.75,39
20130101|2012-11-20 15:30,20,948,951.25,948,951.25,146
20130101|2012-11-20 16:00,20,951,951.75,950.75,951.75,131
20130101|2012-11-20 19:00,21,953.25,953.25,951.25,951.5,56
20130101|2012-11-20 19:30,21,951,951.25,950.75,950.75,6
20130101|2012-11-20 20:00,21,950.25,950.25,949.5,949.5,30
20130101|2012-11-20 20:30,21,949.25,949.25,949.25,949.25,12
20130101|2012-11-20 21:00,21,948.75,949,948.5,949,35
20130101|2012-11-20 21:30,21,949.25,949.5,946.75,946.75,136
20130101|2012-11-20 22:00,21,946.25,947,946,947,44
20130101|2012-11-20 22:30,21,946.5,947,946.25,946.5,32
20130101|2012-11-20 23:00,21,946.25,946.75,946.25,946.75,36
20130101|2012-11-20 23:30,21,946.75,947,946.75,947,42
20130101|2012-11-21 00:00,21,947.5,947.75,947,947.25,56
20130101|2012-11-21 00:30,21,947.25,947.25,946,946,87
20130101|2012-11-21 01:00,21,946,946,945.25,945.5,141
20130101|2012-11-21 01:30,21,945.25,949,945,948.5,268
20130101|2012-11-21 02:00,21,948.5,949.25,946.75,949.25,771
20130101|2012-11-21 02:30,21,949.25,949.25,947.5,948.5,493
20130101|2012-11-21 03:00,21,948.5,950.25,948.5,949.25,714
20130101|2012-11-21 03:30,21,950,951.5,949.5,950.75,554
20130101|2012-11-21 04:00,21,950.75,956,950.5,955.75,1757
20130101|2012-11-21 04:30,21,955.75,955.75,953.5,953.75,561
20130101|2012-11-21 05:00,21,953.75,956.5,953.75,955.75,747
20130101|2012-11-21 05:30,21,955.75,956.5,954.25,955,605
20130101|2012-11-21 06:00,21,955,955.75,954,955.25,240
20130101|2012-11-21 06:30,21,955.5,957.25,954.75,956.5,613
20130101|2012-11-21 07:00,21,956.75,959,956.75,958.75,851
20130101|2012-11-21 07:30,21,959,959,955.25,957.25,1700
20130101|2012-11-21 08:00,21,957.25,958.75,954.5,954.5,1857
20130101|2012-11-21 08:30,21,954.75,956.75,953,955.5,1381
20130101|2012-11-21 09:00,21,955.75,958,955.25,957.75,1300
20130101|2012-11-21 09:30,21,958,959,956,956.5,1844
20130101|2012-11-21 10:00,21,956.5,956.75,953,953.5,2538
20130101|2012-11-21 10:30,21,953.5,954.5,947.5,949.75,2484
20130101|2012-11-21 11:00,21,949.75,952.25,948.75,950,1019
20130101|2012-11-21 11:30,21,950.25,950.5,948,949,530
20130101|2012-11-21 12:00,21,949.75,955,949.75,954.5,644
20130101|2012-11-21 12:30,21,954.25,956.75,954.25,954.5,998
20130101|2012-11-21 13:00,21,954.5,956.25,952.5,956,738
20130101|2012-11-21 13:30,21,955.75,956.25,955.75,956,68
20130101|2012-11-21 14:00,21,956.25,956.5,956,956,65
20130101|2012-11-21 14:30,21,956,956,955.5,955.75,63
20130101|2012-11-21 15:00,21,955.75,956,955.5,955.5,15
20130101|2012-11-21 15:30,21,955.75,955.75,955.5,955.5,5
20130101|2012-11-21 19:00,22,954.5,956,954.5,955.5,30
20130101|2012-11-21 19:30,22,955.5,956.5,955.5,956.5,13
20130101|2012-11-21 20:00,22,956,956,955.5,955.5,25
20130101|2012-11-21 20:30,22,956,956,956,956,1
20130101|2012-11-21 21:00,22,955.5,956,955.5,955.75,27
20130101|2012-11-21 21:30,22,955.5,955.75,955.25,955.5,27
20130101|2012-11-21 22:00,22,955.25,955.5,955,955.25,42
20130101|2012-11-21 22:30,22,955.25,955.25,955.25,955.25,1
20130101|2012-11-21 23:00,22,955.25,955.75,955.25,955.75,29
20130101|2012-11-21 23:30,22,955.5,955.5,955.25,955.25,29
20130101|2012-11-22 00:00,22,955,955,954.5,954.5,68
20130101|2012-11-22 00:30,22,954.5,954.5,953.5,953.5,73
20130101|2012-11-22 01:00,22,953.25,953.75,952.25,953.25,124
20130101|2012-11-22 01:30,22,952.75,953.5,952.75,953.25,43
20130101|2012-11-22 02:00,22,953,954.75,953,953.75,326
20130101|2012-11-22 02:30,22,953.5,953.75,952.5,952.5,610
20130101|2012-11-22 03:00,22,952.75,952.75,949.75,951.25,930
20130101|2012-11-22 03:30,22,951,952.5,950.75,952,519
20130101|2012-11-22 04:00,22,952,952.5,950.25,950.5,790
20130101|2012-11-22 04:30,22,950.25,952,950.25,952,168
20130101|2012-11-22 05:00,22,951.75,952.5,951.5,952,143
20130101|2012-11-22 05:30,22,952,952.25,951.5,952,145
20130101|2012-11-22 06:00,22,952,952.25,951,951.75,294
20130101|2012-11-22 06:30,22,951.75,952.5,951.5,952.5,117
20130101|2012-11-22 07:00,22,952.25,953,952.25,952.75,95
20130101|2012-11-22 07:30,22,952.75,953,952.25,953,305
20130101|2012-11-22 08:00,22,953.25,955.25,953.25,954.75,348
20130101|2012-11-22 08:30,22,954.25,955.25,953.5,954.5,323
20130101|2012-11-22 09:00,22,954.5,955,952.5,952.5,417
20130101|2012-11-22 09:30,22,952.75,954,951.5,951.5,251
20130101|2012-11-22 10:00,22,951.5,952.75,949.75,949.75,673
20130101|2012-11-22 10:30,22,949.75,951.5,949.75,951,458
20130101|2012-11-22 11:00,22,951.25,952.5,950.75,952,199
20130101|2012-11-22 11:30,22,951.75,952.75,951.75,952.5,105
20130101|2012-11-22 12:00,22,952.25,952.25,948.5,948.5,270
20130101|2012-11-22 19:00,23,950.25,950.5,949,949.25,24
20130101|2012-11-22 19:30,23,949,949,949,949,15
20130101|2012-11-22 20:00,23,949,949,949,949,4
20130101|2012-11-22 20:30,23,950,950,950,950,43
20130101|2012-11-22 21:30,23,950.25,950.25,950.25,950.25,1
20130101|2012-11-22 22:00,23,949.75,949.75,949.75,949.75,7
20130101|2012-11-22 22:30,23,949.75,949.75,949.75,949.75,2
20130101|2012-11-22 23:00,23,949.75,949.75,949.75,949.75,9
20130101|2012-11-22 23:30,23,949.75,950,949.75,950,29
20130101|2012-11-23 00:00,23,950,950,950,950,3
20130101|2012-11-23 00:30,23,949.5,950,949.25,949.25,5
20130101|2012-11-23 01:00,23,950,950.25,949.5,950,91
20130101|2012-11-23 01:30,23,950.25,950.5,949.75,950.5,167
20130101|2012-11-23 02:00,23,950.5,952,950.5,951.25,602
20130101|2012-11-23 02:30,23,951,951,948.25,948.25,679
20130101|2012-11-23 03:00,23,948.25,949,946.5,949,823
20130101|2012-11-23 03:30,23,948.75,950.25,948.5,948.5,887
20130101|2012-11-23 04:00,23,948.25,950.25,948,950.25,498
20130101|2012-11-23 04:30,23,950,950.25,949.25,950,222
20130101|2012-11-23 05:00,23,950,950.25,949.25,950,238
20130101|2012-11-23 05:30,23,950,950.75,949.5,950.25,188
20130101|2012-11-23 06:00,23,950,950.25,949,950,214
20130101|2012-11-23 06:30,23,950,950.5,949.5,949.75,225
20130101|2012-11-23 07:00,23,950,951.25,950,950,243
20130101|2012-11-23 07:30,23,950.25,951.25,949.75,950.5,388
20130101|2012-11-23 08:00,23,950.5,952,950,951.25,1023
20130101|2012-11-23 08:30,23,951.5,954.5,951.5,954.5,855
20130101|2012-11-23 09:00,23,954.5,961.5,954.5,959.5,3605
20130101|2012-11-23 09:30,23,959.5,960,957.25,958.75,1649
20130101|2012-11-23 10:00,23,958.75,960,954,954.25,2263
20130101|2012-11-23 10:30,23,954.5,956.75,954,956.5,1450
20130101|2012-11-23 11:00,23,956.5,958.5,956,957.5,632
20130101|2012-11-23 11:30,23,957.5,959.5,957.5,958.75,394
20130101|2012-11-23 12:00,23,958.75,959.5,957,957.75,741
20130101|2012-11-23 12:30,23,957.75,959,957,957.75,186
20130101|2012-11-25 17:00,25,954,959.25,954,959,37
20130101|2012-11-25 17:30,25,959,959.25,958.5,959.25,31
20130101|2012-11-25 18:00,26,959,959,959,959,8
20130101|2012-11-25 18:30,26,959,959,959,959,8
20130101|2012-11-25 19:00,26,958.5,958.5,958,958,28
20130101|2012-11-25 19:30,26,958.25,958.25,957.75,957.75,13
20130101|2012-11-25 20:00,26,957.5,958,957.5,958,18
20130101|2012-11-25 20:30,26,958,958.5,958,958.5,29
20130101|2012-11-25 21:00,26,958.5,959,957.5,957.5,68
20130101|2012-11-25 21:30,26,957.25,957.5,957.25,957.5,9
20130101|2012-11-25 22:00,26,957.25,957.25,957,957,32
20130101|2012-11-25 22:30,26,956.75,957.5,956.75,957.5,30
20130101|2012-11-25 23:00,26,957,958,957,958,18
20130101|2012-11-25 23:30,26,958,958,957.5,957.75,20
20130101|2012-11-26 00:00,26,957.5,957.75,957,957.5,24
20130101|2012-11-26 00:30,26,957.5,957.5,957.5,957.5,4
20130101|2012-11-26 01:00,26,957.25,958,957.25,958,57
20130101|2012-11-26 01:30,26,958,958.75,956.25,957,244
20130101|2012-11-26 02:00,26,956.75,957.25,954.25,954.25,1459
20130101|2012-11-26 02:30,26,954.25,955.25,953.75,954.5,1554
20130101|2012-11-26 03:00,26,954.5,955.75,953.5,955.5,1233
20130101|2012-11-26 03:30,26,955.5,955.75,953.75,954.5,810
20130101|2012-11-26 04:00,26,954.75,955.25,954,955,621
20130101|2012-11-26 04:30,26,954.75,955.25,954.25,955,494
20130101|2012-11-26 05:00,26,955,956,954.75,955.5,299
20130101|2012-11-26 05:30,26,955.75,957.75,955.25,955.25,530
20130101|2012-11-26 06:00,26,955.25,956.5,955.25,955.5,416
20130101|2012-11-26 06:30,26,955.75,956.75,954.5,955.75,476
20130101|2012-11-26 07:00,26,955.75,956.5,954.5,956,580
20130101|2012-11-26 07:30,26,956.25,957,954.75,955,1106
20130101|2012-11-26 08:00,26,955,955.25,952.75,953.5,1983
20130101|2012-11-26 08:30,26,953.5,954.75,953,954.25,1947
20130101|2012-11-26 09:00,26,954.25,955.5,952.75,953.75,1288
20130101|2012-11-26 09:30,26,953.75,954.5,951.5,952,1411
20130101|2012-11-26 10:00,26,952,952,948.75,951,3556
20130101|2012-11-26 10:30,26,951,952.5,950.5,951.75,1136
20130101|2012-11-26 11:00,26,951.75,953,951,952.5,792
20130101|2012-11-26 11:30,26,952.75,953.5,951.5,953,705
20130101|2012-11-26 12:00,26,953,954.75,953,954,720
20130101|2012-11-26 12:30,26,954,954.5,952.75,953.25,459
20130101|2012-11-26 13:00,26,953.25,954.25,950.75,951.75,2699
20130101|2012-11-26 13:30,26,951.75,951.75,951.25,951.25,290
20130101|2012-11-26 14:00,26,951.5,952.25,951,951.75,154
20130101|2012-11-26 14:30,26,951.25,951.25,950.5,950.5,42
20130101|2012-11-26 15:00,26,950.75,951.25,950.75,951,60
20130101|2012-11-26 15:30,26,951,951,950.5,950.75,17
20130101|2012-11-26 16:00,26,951.25,951.25,950.75,950.75,6
20130101|2012-11-26 19:00,27,953,953.5,952.75,953.5,62
20130101|2012-11-26 19:30,27,953.25,953.25,952.5,952.5,18
20130101|2012-11-26 20:00,27,952.75,953,952.5,953,58
20130101|2012-11-26 20:30,27,953,953,952.5,952.75,7
20130101|2012-11-26 21:00,27,952.75,952.75,952.5,952.75,13
20130101|2012-11-26 21:30,27,952.75,953.25,952.75,953,37
20130101|2012-11-26 22:00,27,953,953,953,953,1
20130101|2012-11-26 22:30,27,953.25,953.5,953.25,953.5,2
20130101|2012-11-26 23:00,27,953.5,953.5,952.75,953,39
20130101|2012-11-26 23:30,27,953.25,953.75,953.25,953.75,9
20130101|2012-11-27 00:00,27,953.5,954.5,953.5,954.25,41
20130101|2012-11-27 00:30,27,954,954.5,954,954.5,8
20130101|2012-11-27 01:00,27,954.25,954.75,954.25,954.25,72
20130101|2012-11-27 01:30,27,954,955,953.75,954.5,285
20130101|2012-11-27 02:00,27,954.5,955,951.5,951.5,958
20130101|2012-11-27 02:30,27,951.75,953,951,952.75,844
20130101|2012-11-27 03:00,27,952.75,954.25,952.75,953.5,763
20130101|2012-11-27 03:30,27,953.75,954.25,953,953.25,806
20130101|2012-11-27 04:00,27,953.25,953.5,951.25,951.5,665
20130101|2012-11-27 04:30,27,951.5,952.5,951.25,952.5,828
20130101|2012-11-27 05:00,27,952.5,953,951.5,952,878
20130101|2012-11-27 05:30,27,952.25,953.75,952,953.25,588
20130101|2012-11-27 06:00,27,953.25,953.75,952.75,953.25,377
20130101|2012-11-27 06:30,27,953.25,954,953,953.75,490
20130101|2012-11-27 07:00,27,953.5,954.25,953.25,953.25,575
20130101|2012-11-27 07:30,27,953.5,954.25,951.5,951.75,1121
20130101|2012-11-27 08:00,27,952,952.75,948.75,949.25,1909
20130101|2012-11-27 08:30,27,949.25,950.5,948.25,949.75,1604
20130101|2012-11-27 09:00,27,949.75,950,944.75,945.5,2925
20130101|2012-11-27 09:30,27,945.5,945.75,939.5,940.25,4913
20130101|2012-11-27 10:00,27,940.25,943.5,938.5,943.5,4721
20130101|2012-11-27 10:30,27,943.5,947,943.25,945.75,2633
20130101|2012-11-27 11:00,27,946,947.25,944.25,944.75,889
20130101|2012-11-27 11:30,27,945,948,944.25,946.75,844
20130101|2012-11-27 12:00,27,947,947.25,944.75,945,723
20130101|2012-11-27 12:30,27,944.75,946,944,944.5,687
20130101|2012-11-27 13:00,27,944.5,944.5,941.25,942,1806
20130101|2012-11-27 13:30,27,942,943.25,942,943,422
20130101|2012-11-27 14:00,27,943,944.5,942.5,944,194
20130101|2012-11-27 14:30,27,943.75,944,943.25,943.25,102
20130101|2012-11-27 15:00,27,944,944.75,943.75,944.75,29
20130101|2012-11-27 15:30,27,944.75,945,943.75,944,57
20130101|2012-11-27 16:00,27,943.75,943.75,943.75,943.75,3
20130101|2012-11-27 19:00,28,942.5,943.5,942.5,943,13
20130101|2012-11-27 19:30,28,942.75,943.25,942.75,943.25,5
20130101|2012-11-27 20:00,28,943,943.25,942.75,943,36
20130101|2012-11-27 20:30,28,942.75,943.5,942.75,943,13
20130101|2012-11-27 21:00,28,943.25,944,943.25,944,17
20130101|2012-11-27 21:30,28,943.25,944.25,943.25,944,23
20130101|2012-11-27 22:00,28,944.25,944.25,944,944.25,20
20130101|2012-11-27 22:30,28,944.25,944.25,944.25,944.25,30
20130101|2012-11-27 23:00,28,944.75,944.75,944.25,944.5,45
20130101|2012-11-27 23:30,28,944.75,944.75,944.5,944.5,33
20130101|2012-11-28 00:00,28,944.5,944.75,944.5,944.75,29
20130101|2012-11-28 00:30,28,944.5,944.75,943.5,943.5,126
20130101|2012-11-28 01:00,28,943.5,944,943.5,943.5,66
20130101|2012-11-28 01:30,28,943.25,943.25,942,942,294
20130101|2012-11-28 02:00,28,941.75,943,940.25,941,1395
20130101|2012-11-28 02:30,28,941,941,939.75,940.75,948
20130101|2012-11-28 03:00,28,940.75,941.75,938.75,939.5,945
20130101|2012-11-28 03:30,28,939.25,941.25,939.25,941,938
20130101|2012-11-28 04:00,28,941,941.25,939.75,939.75,506
20130101|2012-11-28 04:30,28,939.75,939.75,938.75,939.25,835
20130101|2012-11-28 05:00,28,939,939.5,937.5,937.75,1002
20130101|2012-11-28 05:30,28,937.75,938.25,937,937,485
20130101|2012-11-28 06:00,28,937,937.5,936.75,937,649
20130101|2012-11-28 06:30,28,937,937.75,936.5,936.75,714
20130101|2012-11-28 07:00,28,937,938.25,935.75,936.5,1317
20130101|2012-11-28 07:30,28,936.5,937.25,936,936.25,661
20130101|2012-11-28 08:00,28,936.25,936.25,932.25,933,2623
20130101|2012-11-28 08:30,28,933,935,932.25,934.75,2106
20130101|2012-11-28 09:00,28,934.5,934.5,930.75,933.5,3120
20130101|2012-11-28 09:30,28,933.25,937,932,936.5,3716
20130101|2012-11-28 10:00,28,936.5,937,933.75,934.75,3538
20130101|2012-11-28 10:30,28,935,935.5,932.75,932.75,1756
20130101|2012-11-28 11:00,28,932.75,934.5,930.75,933.75,1705
20130101|2012-11-28 11:30,28,933.75,935,933.25,934.75,1093
20130101|2012-11-28 12:00,28,934.75,935.25,933.5,935,669
20130101|2012-11-28 12:30,28,935,936.25,934.75,935.75,697
20130101|2012-11-28 13:00,28,935.75,939.75,935.5,939,1408
20130101|2012-11-28 13:30,28,938.75,939.75,938.5,939.5,500
20130101|2012-11-28 14:00,28,939.75,940.75,939.75,940.25,272
20130101|2012-11-28 14:30,28,940.25,940.75,940.25,940.25,41
20130101|2012-11-28 15:00,28,940.5,940.5,939.75,940,25
20130101|2012-11-28 15:30,28,939.5,939.75,939.5,939.75,8
20130101|2012-11-28 16:00,28,940,940,940,940,5
20130101|2012-11-28 19:00,29,940.5,940.5,939.75,940,16
20130101|2012-11-28 19:30,29,940,940.25,940,940.25,3
20130101|2012-11-28 20:00,29,940.5,940.5,940.5,940.5,20
20130101|2012-11-28 20:30,29,940.25,940.5,940.25,940.25,6
20130101|2012-11-28 21:00,29,940.25,940.25,940.25,940.25,25
20130101|2012-11-28 21:30,29,940.25,940.25,940.25,940.25,8
20130101|2012-11-28 22:00,29,940,940.25,940,940.25,20
20130101|2012-11-28 22:30,29,940.25,940.25,940.25,940.25,15
20130101|2012-11-28 23:00,29,940.25,941,940.25,940.75,32
20130101|2012-11-28 23:30,29,940.75,941,940.75,940.75,15
20130101|2012-11-29 00:00,29,940.75,941.25,940.75,941.25,63
20130101|2012-11-29 00:30,29,941,941,941,941,13
20130101|2012-11-29 01:00,29,940.75,940.75,940,940.25,60
20130101|2012-11-29 01:30,29,940,940.25,938.25,938.25,334
20130101|2012-11-29 02:00,29,938.5,940.5,937.5,938.5,1537
20130101|2012-11-29 02:30,29,938.5,939.25,937.5,938.5,1031
20130101|2012-11-29 03:00,29,938.75,942.25,938.5,941.75,1232
20130101|2012-11-29 03:30,29,941.75,945.25,941.75,943.75,2246
20130101|2012-11-29 04:00,29,944,945.25,943.25,944.75,964
20130101|2012-11-29 04:30,29,944.5,949.25,944.5,948.5,1922
20130101|2012-11-29 05:00,29,948.5,948.5,947.25,947.5,1017
20130101|2012-11-29 05:30,29,947.5,948.5,947,948.5,593
20130101|2012-11-29 06:00,29,948.75,949,947.25,947.75,796
20130101|2012-11-29 06:30,29,947.75,949.75,947.5,949.75,1322
20130101|2012-11-29 07:00,29,949.25,949.5,948.25,948.75,1440
20130101|2012-11-29 07:30,29,948.75,949,947.25,948,803
20130101|2012-11-29 08:00,29,948,953.75,948,952.25,3493
20130101|2012-11-29 08:30,29,952.25,953.5,952.25,952.5,2038
20130101|2012-11-29 09:00,29,952.5,954.25,951.25,953,2390
20130101|2012-11-29 09:30,29,952.75,955.25,951.5,952.25,3022
20130101|2012-11-29 10:00,29,952.25,952.5,949.75,950.75,4448
20130101|2012-11-29 10:30,29,951,951,946.75,948.5,2875
20130101|2012-11-29 11:00,29,948.75,950.75,948,950.25,840
20130101|2012-11-29 11:30,29,950,951.75,950,951.5,556
20130101|2012-11-29 12:00,29,951.5,951.5,949.75,950.5,593
20130101|2012-11-29 12:30,29,950.5,953.25,950.5,952.75,648
20130101|2012-11-29 13:00,29,952.75,953.25,950.25,950.75,1475
20130101|2012-11-29 13:30,29,950.75,951.25,950,950.25,435
20130101|2012-11-29 14:00,29,950.25,950.75,949.75,949.75,129
20130101|2012-11-29 14:30,29,950,950.25,949.75,950,138
20130101|2012-11-29 15:00,29,950,950.25,949.5,949.75,65
20130101|2012-11-29 15:30,29,950,950,949.25,949.75,18
20130101|2012-11-29 16:00,29,949.25,949.25,949,949.25,5
20130101|2012-11-29 19:00,30,950,950,949.25,949.25,6
20130101|2012-11-29 19:30,30,949.5,949.75,949,949,16
20130101|2012-11-29 20:00,30,948.75,948.75,948.75,948.75,2
20130101|2012-11-29 20:30,30,949,949.25,948.25,948.5,60
20130101|2012-11-29 21:00,30,948,948.75,948,948,64
20130101|2012-11-29 21:30,30,948,948,947.5,947.5,36
20130101|2012-11-29 22:00,30,947.5,948,947.25,948,40
20130101|2012-11-29 22:30,30,948.75,949,948.75,949,11
20130101|2012-11-29 23:00,30,948.75,948.75,948.5,948.75,7
20130101|2012-11-30 00:00,30,949.5,949.75,949.5,949.5,10
20130101|2012-11-30 00:30,30,949.75,950,949.5,950,63
20130101|2012-11-30 01:00,30,950,950.75,949.5,950,87
20130101|2012-11-30 01:30,30,950.25,950.25,949,949,240
20130101|2012-11-30 02:00,30,949.25,949.25,946.25,947,1421
20130101|2012-11-30 02:30,30,947,948.25,946.25,948,1099
20130101|2012-11-30 03:00,30,948,948.5,946.5,948,972
20130101|2012-11-30 03:30,30,948,948,946.75,947.5,365
20130101|2012-11-30 04:00,30,947.25,949.25,947,949.25,631
20130101|2012-11-30 04:30,30,949,951.5,948.75,951,1206
20130101|2012-11-30 05:00,30,951,952.75,951,952,659
20130101|2012-11-30 05:30,30,951.75,952.75,950.75,950.75,336
20130101|2012-11-30 06:00,30,951,951.5,950.75,950.75,396
20130101|2012-11-30 06:30,30,950.75,951.75,950,950.25,403
20130101|2012-11-30 07:00,30,950,951.5,948.75,951.25,823
20130101|2012-11-30 07:30,30,951.25,951.5,949.25,951.25,958
20130101|2012-11-30 08:00,30,951.25,952.75,950.75,952,1033
20130101|2012-11-30 08:30,30,952,954,951.75,952.75,1546
20130101|2012-11-30 09:00,30,952.75,954.75,952.75,953.75,1539
20130101|2012-11-30 09:30,30,954,954.75,952.25,954.75,2640
20130101|2012-11-30 10:00,30,954.75,955.5,952.25,952.5,4244
20130101|2012-11-30 10:30,30,952.5,952.75,950,950.75,2097
20130101|2012-11-30 11:00,30,951,951.5,950,951.5,970
20130101|2012-11-30 11:30,30,951.5,952.25,951,952,383
20130101|2012-11-30 12:00,30,952,953.25,952,953,495
20130101|2012-11-30 12:30,30,953,955,952.75,954.75,553
20130101|2012-11-30 13:00,30,954.5,954.75,951,952.75,2963
20130101|2012-11-30 13:30,30,952.75,952.75,951.75,952,297
20130101|2012-11-30 14:00,30,952,952.75,951.75,951.75,113
20130101|2012-11-30 14:30,30,952,952.5,951,952.5,182
20130101|2012-11-30 15:00,30,952.5,952.5,952,952.25,57
20130101|2012-11-30 15:30,30,952.25,953,952,952.75,48
20130101|2012-11-30 16:00,30,952.75,952.75,952.75,952.75,1
20130101|2012-12-02 17:00,2,950.25,955,950.25,954.25,57
20130101|2012-12-02 17:30,2,954,954,954,954,1
20130101|2012-12-02 18:00,3,954.25,954.5,954.25,954.5,6
20130101|2012-12-02 18:30,3,953,953.25,953,953.25,4
20130101|2012-12-02 19:00,3,952.75,953.75,952.75,953.5,5
20130101|2012-12-02 19:30,3,953.5,956.75,953.5,956.75,86
20130101|2012-12-02 20:00,3,956.75,957,956,956,73
20130101|2012-12-02 20:30,3,956.5,956.5,956,956.25,15
20130101|2012-12-02 21:00,3,956,956,955.75,955.75,43
20130101|2012-12-02 21:30,3,956.25,956.75,955.5,956.75,56
20130101|2012-12-02 22:00,3,956.75,956.75,956.75,956.75,5
20130101|2012-12-02 22:30,3,956.25,956.25,956.25,956.25,2
20130101|2012-12-02 23:00,3,956.5,956.5,956.25,956.5,59
20130101|2012-12-02 23:30,3,956.75,956.75,956,956,11
20130101|2012-12-03 00:00,3,955.5,955.5,955.25,955.25,3
20130101|2012-12-03 00:30,3,955.5,956,954.25,954.25,81
20130101|2012-12-03 01:00,3,954.25,954.5,953.5,953.5,156
20130101|2012-12-03 01:30,3,953.75,953.75,951.75,953,212
20130101|2012-12-03 02:00,3,953.25,955.25,952.5,952.75,1251
20130101|2012-12-03 02:30,3,953,954.25,951.5,951.75,952
20130101|2012-12-03 03:00,3,951.5,953.5,951.25,953,980
20130101|2012-12-03 03:30,3,953,953.25,951.75,953,734
20130101|2012-12-03 04:00,3,953,954.5,952.5,954,850
20130101|2012-12-03 04:30,3,954.25,955,953.75,955,453
20130101|2012-12-03 05:00,3,955,955.5,954.5,954.5,708
20130101|2012-12-03 05:30,3,954.5,955.25,953.5,953.5,859
20130101|2012-12-03 06:00,3,953.5,955.5,953.5,955.25,473
20130101|2012-12-03 06:30,3,955.25,958,955,957.5,982
20130101|2012-12-03 07:00,3,957.5,958.5,956.5,957,1502
20130101|2012-12-03 07:30,3,957,957.75,956,957.75,768
20130101|2012-12-03 08:00,3,957.75,962,957.5,961,4048
20130101|2012-12-03 08:30,3,961,962,959,960.25,2533
20130101|2012-12-03 09:00,3,960,960.5,957.75,958.75,1856
20130101|2012-12-03 09:30,3,958.75,959.25,957,957.75,1890
20130101|2012-12-03 10:00,3,957.5,958,951.25,953.25,5559
20130101|2012-12-03 10:30,3,953,953.5,951,952.5,2513
20130101|2012-12-03 11:00,3,952.75,953,951,951.5,944
20130101|2012-12-03 11:30,3,951.75,952.5,951.75,952,473
20130101|2012-12-03 12:00,3,951.75,951.75,948.5,950.25,1111
20130101|2012-12-03 12:30,3,950.25,951.25,948.5,950.25,647
20130101|2012-12-03 13:00,3,950.25,951.5,949.25,950.75,1093
20130101|2012-12-03 13:30,3,950.5,950.5,949.5,949.5,474
20130101|2012-12-03 14:00,3,949.25,950,948.75,948.75,305
20130101|2012-12-03 14:30,3,949,949,948.25,948.5,185
20130101|2012-12-03 15:00,3,948.75,949.75,948.5,948.5,49
20130101|2012-12-03 15:30,3,948.75,949,948.25,948.5,33
20130101|2012-12-03 16:00,3,948.5,949.5,948.25,949.5,19
20130101|2012-12-03 16:30,3,950,950,950,950,2
20130101|2012-12-03 19:00,4,949.5,949.5,948.25,948.25,20
20130101|2012-12-03 19:30,4,948.5,948.75,948,948.25,6
20130101|2012-12-03 20:00,4,948,949,948,948.75,237
20130101|2012-12-03 20:30,4,948.25,948.25,947,947.5,66
20130101|2012-12-03 21:00,4,947.5,947.5,946.5,947,221
20130101|2012-12-03 21:30,4,947,948,947,947.75,37
20130101|2012-12-03 22:00,4,947.75,948,947.75,948,23
20130101|2012-12-03 22:30,4,947.75,947.75,947.25,947.25,5
20130101|2012-12-03 23:00,4,947.75,947.75,946.5,946.5,39
20130101|2012-12-03 23:30,4,947.75,947.75,946.5,946.75,100
20130101|2012-12-04 00:00,4,947.5,949.5,947.5,949.5,149
20130101|2012-12-04 00:30,4,949,949.25,948.25,948.75,46
20130101|2012-12-04 01:00,4,948.75,949,948.5,948.5,92
20130101|2012-12-04 01:30,4,948.5,948.75,946.75,947.5,198
20130101|2012-12-04 02:00,4,947.25,949,946.5,948.75,1166
20130101|2012-12-04 02:30,4,948.5,949.25,947.25,948,1797
20130101|2012-12-04 03:00,4,947.75,948,946,947.25,1576
20130101|2012-12-04 03:30,4,947,948.5,947,947.5,518
20130101|2012-12-04 04:00,4,948,948.25,946.5,947,471
20130101|2012-12-04 04:30,4,947.25,947.75,945,945,1238
20130101|2012-12-04 05:00,4,945,945,943,943.75,1575
20130101|2012-12-04 05:30,4,943.75,945,943.25,944,681
20130101|2012-12-04 06:00,4,944.25,945.25,942,942.25,1384
20130101|2012-12-04 06:30,4,942,942,939.5,941.5,2518
20130101|2012-12-04 07:00,4,941.5,941.75,939.5,940.5,1312
20130101|2012-12-04 07:30,4,940.25,940.5,937,937.5,2746
20130101|2012-12-04 08:00,4,937.5,938.5,936.25,938.25,2349
20130101|2012-12-04 08:30,4,938.25,940,937,938,2542
20130101|2012-12-04 09:00,4,938,938.5,936,936.25,3036
20130101|2012-12-04 09:30,4,936.5,938.25,936.25,937,2249
20130101|2012-12-04 10:00,4,937,938,935.5,936.75,4455
20130101|2012-12-04 10:30,4,936.75,938.25,936.25,938,2037
20130101|2012-12-04 11:00,4,938,938.25,933.5,936.75,2879
20130101|2012-12-04 11:30,4,936.75,937.25,935.75,936.5,828
20130101|2012-12-04 12:00,4,936.25,936.5,934.5,936.5,1415
20130101|2012-12-04 12:30,4,936.5,939.25,936,938.5,965
20130101|2012-12-04 13:00,4,938.75,939.75,934.75,935,2010
20130101|2012-12-04 13:30,4,935,935.75,935,935.25,269
20130101|2012-12-04 14:00,4,935.5,935.75,935,935.25,297
20130101|2012-12-04 14:30,4,935.25,935.5,934.75,934.75,44
20130101|2012-12-04 15:00,4,934.75,935,934.5,935,66
20130101|2012-12-04 15:30,4,934.75,935.25,934.5,934.5,40
20130101|2012-12-04 16:00,4,934.5,934.5,934,934.5,7
20130101|2012-12-04 19:00,5,936.25,936.25,934.75,935,27
20130101|2012-12-04 19:30,5,935.5,936,935,935,73
20130101|2012-12-04 20:00,5,935,936.5,934.5,936.5,40
20130101|2012-12-04 20:30,5,936.25,937,936.25,936.5,40
20130101|2012-12-04 21:00,5,937,937,936.25,937,55
20130101|2012-12-04 21:30,5,937,937.5,936.75,937.5,30
20130101|2012-12-04 22:00,5,937.5,938,937.25,938,19
20130101|2012-12-04 22:30,5,938,938.25,938,938,32
20130101|2012-12-04 23:00,5,938.25,938.5,937.5,938.5,42
20130101|2012-12-04 23:30,5,937.5,938.5,937.5,938.25,40
20130101|2012-12-05 00:00,5,938.5,938.5,938.25,938.5,43
20130101|2012-12-05 00:30,5,938.75,939.5,938.5,939.5,36
20130101|2012-12-05 01:00,5,939,940,939,939.75,134
20130101|2012-12-05 01:30,5,939.5,940,938.5,938.75,243
20130101|2012-12-05 02:00,5,939,941.25,938.75,939.5,1570
20130101|2012-12-05 02:30,5,939.5,940.75,939.25,940.5,1364
20130101|2012-12-05 03:00,5,940.75,942.75,940.25,941.25,1185
20130101|2012-12-05 03:30,5,941.5,942,940.25,941.25,704
20130101|2012-12-05 04:00,5,941.25,941.75,940,940.75,453
20130101|2012-12-05 04:30,5,940.75,940.75,938.25,938.75,681
20130101|2012-12-05 05:00,5,938.5,938.75,937.25,938,1004
20130101|2012-12-05 05:30,5,938,939,937.5,938,689
20130101|2012-12-05 06:00,5,938,938.5,937.5,938.25,277
20130101|2012-12-05 06:30,5,938.5,940.75,938.25,940.5,639
20130101|2012-12-05 07:00,5,940.5,941.75,938.75,940.5,965
20130101|2012-12-05 07:30,5,940.5,941,937,937,1455
20130101|2012-12-05 08:00,5,937,938.5,935,938.25,2672
20130101|2012-12-05 08:30,5,938.25,939.5,937.25,937.5,1284
20130101|2012-12-05 09:00,5,937.5,938.25,934.75,935.75,1629
20130101|2012-12-05 09:30,5,935.75,936,927.25,929.5,8692
20130101|2012-12-05 10:00,5,929.5,931.25,928.5,930.75,3704
20130101|2012-12-05 10:30,5,930.75,933,930,932.75,2078
20130101|2012-12-05 11:00,5,932.5,933.75,931.5,931.5,1278
20130101|2012-12-05 11:30,5,931.75,933,931.75,932.75,833
20130101|2012-12-05 12:00,5,932.75,933.25,930.75,931.25,700
20130101|2012-12-05 12:30,5,931.25,931.5,929,929.25,666
20130101|2012-12-05 13:00,5,929.5,931.25,929.25,929.75,1048
20130101|2012-12-05 13:30,5,929.75,930,929.25,929.25,469
20130101|2012-12-05 14:00,5,929.25,929.75,929,929,310
20130101|2012-12-05 14:30,5,928.75,929.25,928.5,928.75,54
20130101|2012-12-05 15:00,5,928.75,929.5,928.75,929.5,99
20130101|2012-12-05 15:30,5,929.25,930.25,929,929.75,12
20130101|2012-12-05 16:00,5,930.25,930.25,930.25,930.25,2
20130101|2012-12-05 16:30,5,930.25,930.25,929.75,930.25,7
20130101|2012-12-05 19:00,6,929.5,929.75,928.75,929.5,8
20130101|2012-12-05 19:30,6,929.5,930,929.5,930,49
20130101|2012-12-05 20:00,6,929.75,929.75,929,929.25,7
20130101|2012-12-05 20:30,6,930,930.75,930,930.75,36
20130101|2012-12-05 21:00,6,930.75,931.5,930.75,931.5,126
20130101|2012-12-05 21:30,6,931,931.25,931,931,7
20130101|2012-12-05 22:00,6,931.5,931.75,931,931.75,71
20130101|2012-12-05 22:30,6,931.75,932,931.25,931.5,96
20130101|2012-12-05 23:00,6,931,931,931,931,3
20130101|2012-12-05 23:30,6,931.25,931.25,931.25,931.25,10
20130101|2012-12-06 00:00,6,931.25,931.5,930.5,930.5,65
20130101|2012-12-06 00:30,6,930.75,930.75,929.5,930,162
20130101|2012-12-06 01:00,6,930,930.5,929.5,929.75,82
20130101|2012-12-06 01:30,6,929.75,931.25,929.75,931,145
20130101|2012-12-06 02:00,6,931,931.5,928.25,930.25,2071
20130101|2012-12-06 02:30,6,930.25,931.5,930.25,930.75,1014
20130101|2012-12-06 03:00,6,930.5,931,929.75,930.5,864
20130101|2012-12-06 03:30,6,930.5,932.75,930.5,932.75,1263
20130101|2012-12-06 04:00,6,932.75,933,931.75,932.5,927
20130101|2012-12-06 04:30,6,932.5,933.25,932,933.25,696
20130101|2012-12-06 05:00,6,933.5,934,932.25,932.5,1039
20130101|2012-12-06 05:30,6,932.5,932.5,931,931.5,775
20130101|2012-12-06 06:00,6,931.5,932.25,930.5,931,544
20130101|2012-12-06 06:30,6,930.75,931,928.5,929.25,1212
20130101|2012-12-06 07:00,6,929.5,930.5,928.25,928.25,892
20130101|2012-12-06 07:30,6,928.5,928.75,924,925,2768
20130101|2012-12-06 08:00,6,924.75,925.25,920.75,922.75,3995
20130101|2012-12-06 08:30,6,923,924.75,922,923.25,2689
20130101|2012-12-06 09:00,6,923.5,924.5,921.5,923,2597
20130101|2012-12-06 09:30,6,923,923,920.25,920.5,4013
20130101|2012-12-06 10:00,6,920.5,921.25,913.5,916.5,9443
20130101|2012-12-06 10:30,6,916.25,917.5,914.75,917.5,2794
20130101|2012-12-06 11:00,6,917.25,918,916.25,916.5,1574
20130101|2012-12-06 11:30,6,916.75,917,913.75,914,1442
20130101|2012-12-06 12:00,6,914,917.5,913.25,916.5,1069
20130101|2012-12-06 12:30,6,916.25,917.25,913.75,915.5,800
20130101|2012-12-06 13:00,6,915.5,917,914,916,1154
20130101|2012-12-06 13:30,6,915.75,915.75,913.75,913.75,500
20130101|2012-12-06 14:00,6,913.75,915,913.25,914.75,229
20130101|2012-12-06 14:30,6,915,915.5,914.75,915.5,128
20130101|2012-12-06 15:00,6,915,916.25,915,916.25,21
20130101|2012-12-06 15:30,6,917,917,915.75,915.75,56
20130101|2012-12-06 16:00,6,916,916.75,915.5,916.5,32
20130101|2012-12-06 16:30,6,915.5,915.5,915.5,915.5,6
20130101|2012-12-06 19:00,7,916.75,916.75,915.5,915.5,113
20130101|2012-12-06 19:30,7,915.25,915.75,915,915.5,85
20130101|2012-12-06 20:00,7,915.5,915.75,915.5,915.75,18
20130101|2012-12-06 20:30,7,916.5,916.75,916.25,916.75,48
20130101|2012-12-06 21:00,7,916.75,917.25,916.75,917.25,24
20130101|2012-12-06 21:30,7,917,917,916.5,916.75,77
20130101|2012-12-06 22:00,7,917.25,917.25,916.75,916.75,12
20130101|2012-12-06 22:30,7,917,917,917,917,1
20130101|2012-12-06 23:00,7,917,917.25,917,917.25,41
20130101|2012-12-06 23:30,7,917.25,917.25,916.75,917,7
20130101|2012-12-07 00:00,7,917,917,916.5,916.5,73
20130101|2012-12-07 00:30,7,917,917.25,916.75,917,52
20130101|2012-12-07 01:00,7,917.25,917.5,917,917,152
20130101|2012-12-07 01:30,7,916.75,916.75,914.5,915.25,198
20130101|2012-12-07 02:00,7,915.25,917.25,914.75,917,1713
20130101|2012-12-07 02:30,7,917.25,918.5,916.75,918.5,2137
20130101|2012-12-07 03:00,7,918.25,918.75,916.75,917,1176
20130101|2012-12-07 03:30,7,917,917.25,915.5,915.5,1382
20130101|2012-12-07 04:00,7,915.5,916.5,913,915.75,1721
20130101|2012-12-07 04:30,7,916,917.25,915.25,917,1012
20130101|2012-12-07 05:00,7,917,918.75,915.25,915.25,1436
20130101|2012-12-07 05:30,7,915.25,915.75,914.25,915.5,646
20130101|2012-12-07 06:00,7,915.75,916.25,915,915.5,768
20130101|2012-12-07 06:30,7,915.75,915.75,914.25,915.5,889
20130101|2012-12-07 07:00,7,915.75,917.5,914.75,917.5,1333
20130101|2012-12-07 07:30,7,917.5,919.5,916.25,919,2790
20130101|2012-12-07 08:00,7,919,919.25,914.25,916,2764
20130101|2012-12-07 08:30,7,916,917.75,915,916.25,2445
20130101|2012-12-07 09:00,7,916,917,911.25,912.75,3389
20130101|2012-12-07 09:30,7,912.75,913.75,909.25,909.75,3404
20130101|2012-12-07 10:00,7,910,910.5,907.5,908.5,4826
20130101|2012-12-07 10:30,7,908.25,910.25,906.25,909.75,2423
20130101|2012-12-07 11:00,7,909.75,909.75,908,908.5,1561
20130101|2012-12-07 11:30,7,908.75,909,907.25,908,983
20130101|2012-12-07 12:00,7,908,909.25,907.25,908.25,989
20130101|2012-12-07 12:30,7,908.25,911,908,909,1338
20130101|2012-12-07 13:00,7,909.25,910.25,906.75,907.5,2015
20130101|2012-12-07 13:30,7,907.25,908,907,907.75,379
20130101|2012-12-07 14:00,7,908,909,907.75,908.5,421
20130101|2012-12-07 14:30,7,908.75,909.75,908.75,908.75,290
20130101|2012-12-07 15:00,7,909,909.25,908.5,908.75,68
20130101|2012-12-07 15:30,7,908.75,909.25,908.25,909.25,34
20130101|2012-12-07 16:00,7,909,909.25,908.75,909.25,10
20130101|2012-12-07 16:30,7,909.75,909.75,909.75,909.75,1
20130101|2012-12-09 17:00,9,909,909.75,908.5,909.5,40
20130101|2012-12-09 17:30,9,909.75,909.75,909.75,909.75,2
20130101|2012-12-09 18:00,10,909.75,909.75,909.25,909.75,25
20130101|2012-12-09 18:30,10,909.75,909.75,909,909.75,29
20130101|2012-12-09 19:00,10,909,909.5,907.75,908,116
20130101|2012-12-09 19:30,10,908,909,908,909,11
20130101|2012-12-09 20:00,10,908.75,908.75,907,908,85
20130101|2012-12-09 20:30,10,908,909,908,908.75,28
20130101|2012-12-09 21:00,10,909,909.25,908.75,909.25,9
20130101|2012-12-09 21:30,10,909.5,909.5,909,909,21
20130101|2012-12-09 22:30,10,909.5,909.5,909.25,909.25,6
20130101|2012-12-09 23:00,10,909.25,910.5,909.25,910.25,31
20130101|2012-12-09 23:30,10,910.5,910.5,910.5,910.5,7
20130101|2012-12-10 00:00,10,910.75,911.5,910.75,911,54
20130101|2012-12-10 00:30,10,911,911.75,911,911,25
20130101|2012-12-10 01:00,10,911.25,911.5,910,910,139
20130101|2012-12-10 01:30,10,910,910.25,909,909,184
20130101|2012-12-10 02:00,10,909,911,908.75,910.25,1350
20130101|2012-12-10 02:30,10,910.25,911.25,910,910,1633
20130101|2012-12-10 03:00,10,910,911.75,909.5,911.75,1040
20130101|2012-12-10 03:30,10,911.5,912,910.25,910.25,870
20130101|2012-12-10 04:00,10,910.5,911.25,910.25,910.75,1542
20130101|2012-12-10 04:30,10,911,912.75,910.75,912.5,1313
20130101|2012-12-10 05:00,10,912.5,913,911.25,912,1018
20130101|2012-12-10 05:30,10,912,912.75,911.75,912.25,920
20130101|2012-12-10 06:00,10,912.5,913.25,912,913,1173
20130101|2012-12-10 06:30,10,913.25,914.75,912.75,914,1073
20130101|2012-12-10 07:00,10,914.25,916.25,914.25,915.25,1552
20130101|2012-12-10 07:30,10,915.25,915.25,912.25,912.5,1470
20130101|2012-12-10 08:00,10,912.5,912.5,908.5,909,3103
20130101|2012-12-10 08:30,10,909,909.75,906.5,906.75,3209
20130101|2012-12-10 09:00,10,907,908.5,906.25,908,1737
20130101|2012-12-10 09:30,10,907.75,909.5,907.75,909,1940
20130101|2012-12-10 10:00,10,909,910.25,907.25,907.5,3547
20130101|2012-12-10 10:30,10,907.75,908.5,906.25,906.5,1221
20130101|2012-12-10 11:00,10,906.5,909,906.5,908.75,1034
20130101|2012-12-10 11:30,10,909,909,906,906.5,507
20130101|2012-12-10 12:00,10,906.5,908,906,906.75,405
20130101|2012-12-10 12:30,10,907,907.75,905,905.75,506
20130101|2012-12-10 13:00,10,906,906,901,902.5,1953
20130101|2012-12-10 13:30,10,902.75,903.25,902,902.25,479
20130101|2012-12-10 14:00,10,902.25,902.75,901.25,901.75,408
20130101|2012-12-10 14:30,10,901.75,902.75,901.75,902.75,110
20130101|2012-12-10 15:00,10,902.75,903.75,902.75,903.75,49
20130101|2012-12-10 15:30,10,903.5,904.75,903.25,903.25,166
20130101|2012-12-10 16:00,10,903.75,904.25,903.5,903.5,14
20130101|2012-12-10 19:00,11,902.75,904.75,902.75,904.5,70
20130101|2012-12-10 19:30,11,904,904,903.5,903.5,43
20130101|2012-12-10 20:00,11,903.5,903.5,902.25,902.5,116
20130101|2012-12-10 20:30,11,902.5,903,902,902.75,40
20130101|2012-12-10 21:00,11,902.75,903,902.25,902.25,25
20130101|2012-12-10 21:30,11,902.25,902.75,901.75,901.75,11
20130101|2012-12-10 22:00,11,901.25,901.75,901.25,901.75,15
20130101|2012-12-10 22:30,11,901.75,903.75,901.75,903.75,48
20130101|2012-12-10 23:00,11,903.5,903.75,903,903.75,19
20130101|2012-12-10 23:30,11,903.5,904.5,903.5,904.5,12
20130101|2012-12-11 00:00,11,904.5,904.5,904.5,904.5,49
20130101|2012-12-11 00:30,11,904.75,905.25,904.5,905.25,73
20130101|2012-12-11 01:00,11,905.5,907,905.25,907,267
20130101|2012-12-11 01:30,11,907,907.25,905,906.25,387
20130101|2012-12-11 02:00,11,906.25,909,906.25,907.75,2009
20130101|2012-12-11 02:30,11,907.75,909.25,907,907,1350
20130101|2012-12-11 03:00,11,907.25,909.75,906.5,909.5,1393
20130101|2012-12-11 03:30,11,909.5,910.25,909,909.5,1123
20130101|2012-12-11 04:00,11,909.75,911.5,909.75,911.5,1140
20130101|2012-12-11 04:30,11,911.25,912.5,911.25,911.5,1375
20130101|2012-12-11 05:00,11,911.5,912,911,911,654
20130101|2012-12-11 05:30,11,911.25,912.5,911,911.5,839
20130101|2012-12-11 06:00,11,911.75,913.75,911.5,912.75,1262
20130101|2012-12-11 06:30,11,912.75,913,912.25,912.25,970
20130101|2012-12-11 07:00,11,912.5,913.5,911.75,912.5,1030
20130101|2012-12-11 07:30,11,912.5,912.75,909,909.25,1429
20130101|2012-12-11 08:00,11,909.25,910.25,908.25,909.75,1798
20130101|2012-12-11 08:30,11,909.75,910.5,908.5,910,1676
20130101|2012-12-11 09:00,11,910,910.75,908.75,910.5,1517
20130101|2012-12-11 09:30,11,910.5,911.25,908.5,910,1504
20130101|2012-12-11 10:00,11,910,911.25,907,907.5,3613
20130101|2012-12-11 10:30,11,907.5,909.25,907.25,909,1405
20130101|2012-12-11 11:00,11,909.25,910.5,908.5,910.25,1101
20130101|2012-12-11 11:30,11,910,910.25,908.75,909.5,696
20130101|2012-12-11 12:00,11,909.5,910.25,909.25,909.5,297
20130101|2012-12-11 12:30,11,909.5,909.75,907.5,907.75,432
20130101|2012-12-11 13:00,11,907.75,910.5,906.75,910,1342
20130101|2012-12-11 13:30,11,910,910.75,909.75,910.25,268
20130101|2012-12-11 14:00,11,910,910.75,910,910.5,120
20130101|2012-12-11 14:30,11,910.5,911,910.25,911,70
20130101|2012-12-11 15:00,11,911.5,911.75,911,911.25,48
20130101|2012-12-11 15:30,11,911,911,910,911,34
20130101|2012-12-11 16:00,11,911,911.25,910.5,910.5,35
20130101|2012-12-11 19:00,12,910.25,911.5,910.25,911.25,73
20130101|2012-12-11 19:30,12,911,911.5,910.75,911,41
20130101|2012-12-11 20:00,12,911.25,911.5,911.25,911.5,33
20130101|2012-12-11 20:30,12,911.5,911.75,911.25,911.25,9
20130101|2012-12-11 21:00,12,911.25,911.25,911,911,14
20130101|2012-12-11 21:30,12,911,911,911,911,8
20130101|2012-12-11 22:00,12,911,911.75,911,911.5,29
20130101|2012-12-11 22:30,12,911.75,911.75,911,911.25,28
20130101|2012-12-11 23:00,12,911.5,911.5,911.5,911.5,1
20130101|2012-12-12 00:00,12,911.25,911.75,911.25,911.75,15
20130101|2012-12-12 00:30,12,912,912.75,912,912.75,129
20130101|2012-12-12 01:00,12,912.5,912.75,911.25,911.25,160
20130101|2012-12-12 01:30,12,911,912.25,911,912,119
20130101|2012-12-12 02:00,12,912,915,912,914.75,1356
20130101|2012-12-12 02:30,12,914.75,915.75,914,915,1870
20130101|2012-12-12 03:00,12,915.25,915.75,914.5,915.5,1108
20130101|2012-12-12 03:30,12,915.5,915.75,915,915,1183
20130101|2012-12-12 04:00,12,915,915.25,914.5,914.75,1102
20130101|2012-12-12 04:30,12,914.75,915.5,914.75,915.25,482
20130101|2012-12-12 05:00,12,915.25,916.5,915,916.25,653
20130101|2012-12-12 05:30,12,916.25,916.5,915.5,916,531
20130101|2012-12-12 06:00,12,916,917.75,915.75,916.25,1160
20130101|2012-12-12 06:30,12,916.25,918.75,916.25,918.5,1264
20130101|2012-12-12 07:00,12,918.25,918.5,916.5,917.25,665
20130101|2012-12-12 07:30,12,917.5,918.25,916.25,917,1505
20130101|2012-12-12 08:00,12,916.75,929,916.75,926.75,6190
20130101|2012-12-12 08:30,12,926.75,930,926.75,928.75,3587
20130101|2012-12-12 09:00,12,929,929.75,924.75,925.75,3288
20130101|2012-12-12 09:30,12,925.5,925.5,919.25,921.75,3912
20130101|2012-12-12 10:00,12,921.75,924.25,920.25,924,3352
20130101|2012-12-12 10:30,12,924,925.5,923.5,924.25,2500
20130101|2012-12-12 11:00,12,924,924,921.5,923,1169
20130101|2012-12-12 11:30,12,922.75,929.5,922.5,927.5,1744
20130101|2012-12-12 12:00,12,927.5,928.5,925,925.75,814
20130101|2012-12-12 12:30,12,925.5,925.75,922.25,924.25,781
20130101|2012-12-12 13:00,12,924,924,919.75,920.75,1577
20130101|2012-12-12 13:30,12,920.75,921.75,920.75,921,187
20130101|2012-12-12 14:00,12,921.25,921.5,920.5,920.75,215
20130101|2012-12-12 14:30,12,921,922,921,921.25,65
20130101|2012-12-12 15:00,12,920.75,921.5,920.75,921.5,8
20130101|2012-12-12 15:30,12,921.25,921.5,920.75,921,12
20130101|2012-12-12 16:00,12,920.75,921.25,920.5,920.5,14
20130101|2012-12-12 19:00,13,922,922,919.75,920,44
20130101|2012-12-12 19:30,13,919.75,919.75,918.75,918.75,72
20130101|2012-12-12 20:00,13,918.75,918.75,918.75,918.75,36
20130101|2012-12-12 20:30,13,919.25,919.25,918,918.25,71
20130101|2012-12-12 21:00,13,918.25,918.5,918.25,918.25,44
20130101|2012-12-12 21:30,13,918.75,919.5,918.5,919.5,22
20130101|2012-12-12 22:00,13,919.5,920,919,919.75,32
20130101|2012-12-12 22:30,13,919.5,919.75,919.5,919.5,3
20130101|2012-12-12 23:00,13,919.5,919.75,919.5,919.75,22
20130101|2012-12-12 23:30,13,920.5,920.75,920.5,920.75,8
20130101|2012-12-13 00:00,13,920.25,920.25,919.75,920.25,13
20130101|2012-12-13 00:30,13,920,920.5,919.75,920.5,60
20130101|2012-12-13 01:00,13,920.25,920.75,920,920.75,113
20130101|2012-12-13 01:30,13,920.75,921.5,920.5,921,191
20130101|2012-12-13 02:00,13,921,923,921,922.5,1455
20130101|2012-12-13 02:30,13,922.75,922.75,919.75,920.75,1813
20130101|2012-12-13 03:00,13,920.75,922.25,920,920,1034
20130101|2012-12-13 03:30,13,920,921.75,919.75,921.5,1079
20130101|2012-12-13 04:00,13,921.5,923.25,921,922.75,946
20130101|2012-12-13 04:30,13,922.75,923.25,922,923.25,530
20130101|2012-12-13 05:00,13,923.25,924,921,921.25,670
20130101|2012-12-13 05:30,13,921.25,922.5,921.25,922.5,590
20130101|2012-12-13 06:00,13,922.25,923.25,921.75,922.5,570
20130101|2012-12-13 06:30,13,922.25,922.25,920.25,921.25,494
20130101|2012-12-13 07:00,13,921.5,922.75,921.25,922.25,525
20130101|2012-12-13 07:30,13,922.25,922.75,920.5,921,1152
20130101|2012-12-13 08:00,13,921,923,920.25,921.75,1206
20130101|2012-12-13 08:30,13,921.75,922.5,919.25,919.75,1868
20130101|2012-12-13 09:00,13,919.75,922,919.25,921,1272
20130101|2012-12-13 09:30,13,921,922.75,920,921.25,1421
20130101|2012-12-13 10:00,13,921.25,921.75,918.75,920.5,2876
20130101|2012-12-13 10:30,13,920.5,921.5,920,920.75,1499
20130101|2012-12-13 11:00,13,921,921.25,917.75,918,1051
20130101|2012-12-13 11:30,13,917.75,918.25,915.25,917,1912
20130101|2012-12-13 12:00,13,917,917.5,915,917.5,877
20130101|2012-12-13 12:30,13,917.5,917.75,915.25,916,527
20130101|2012-12-13 13:00,13,916.25,916.25,911.75,913,1825
20130101|2012-12-13 13:30,13,912.75,913.75,912.75,913.5,153
20130101|2012-12-13 14:00,13,913.5,914.5,913.5,913.5,183
20130101|2012-12-13 14:30,13,913.5,915.5,913.5,915.5,218
20130101|2012-12-13 15:00,13,915.25,916,915,915.25,148
20130101|2012-12-13 15:30,13,915.25,915.25,914,915,103
20130101|2012-12-13 19:00,14,915.25,915.25,915.25,915.25,1
20130101|2012-12-13 19:30,14,915.5,915.5,915.25,915.5,20
20130101|2012-12-13 20:00,14,916.25,916.5,916.25,916.5,7
20130101|2012-12-13 20:30,14,916.75,916.75,915.5,916.25,55
20130101|2012-12-13 21:00,14,916.25,916.5,916,916.25,30
20130101|2012-12-13 21:30,14,916.25,917,916.25,917,19
20130101|2012-12-13 22:00,14,917,917,916.5,916.75,9
20130101|2012-12-13 22:30,14,917,917,917,917,1
20130101|2012-12-13 23:00,14,917,917.25,916.75,917.25,19
20130101|2012-12-13 23:30,14,917.5,917.5,917,917,6
20130101|2012-12-14 00:00,14,917.75,918,917.25,917.25,75
20130101|2012-12-14 00:30,14,917.5,919,917.5,918.75,66
20130101|2012-12-14 01:00,14,919,919.5,919,919.25,86
20130101|2012-12-14 01:30,14,919.5,921.5,919,920.5,206
20130101|2012-12-14 02:00,14,920.5,921.5,920,921,594
20130101|2012-12-14 02:30,14,921,922,920.5,920.75,1220
20130101|2012-12-14 03:00,14,920.5,920.5,918,918.25,1009
20130101|2012-12-14 03:30,14,918.25,920.5,918.25,920,550
20130101|2012-12-14 04:00,14,920,920.75,919.5,920.75,577
20130101|2012-12-14 04:30,14,920.5,921,919.5,919.5,442
20130101|2012-12-14 05:00,14,919.5,922.75,919.5,922.5,685
20130101|2012-12-14 05:30,14,922.5,922.5,920.75,921,712
20130101|2012-12-14 06:00,14,921.25,922.75,921,922,653
20130101|2012-12-14 06:30,14,922.25,922.25,921.25,921.5,469
20130101|2012-12-14 07:00,14,921.5,922.5,920.75,921.25,1271
20130101|2012-12-14 07:30,14,921.25,921.5,919.75,921,798
20130101|2012-12-14 08:00,14,921,921,917.75,919.25,1346
20130101|2012-12-14 08:30,14,919.25,921.25,919,920.5,1154
20130101|2012-12-14 09:00,14,920.5,923.5,920,922.25,1666
20130101|2012-12-14 09:30,14,922.25,923,919.75,922.5,1166
20130101|2012-12-14 10:00,14,922.5,923.5,920.75,923.5,3475
20130101|2012-12-14 10:30,14,923.25,923.25,921.75,922.75,1528
20130101|2012-12-14 11:00,14,923,925.5,922.5,925.25,1087
20130101|2012-12-14 11:30,14,925,927,924,925.5,874
20130101|2012-12-14 12:00,14,925.75,925.75,923.25,923.5,594
20130101|2012-12-14 12:30,14,923.5,924.5,923.25,924,397
20130101|2012-12-14 13:00,14,924,925.25,923.5,924.75,1230
20130101|2012-12-14 13:30,14,924.5,925.25,924,924,215
20130101|2012-12-14 14:00,14,924,925,923.75,924.75,117
20130101|2012-12-14 14:30,14,924.75,925,924,924.25,53
20130101|2012-12-14 15:00,14,924.75,924.75,923.75,924.25,19
20130101|2012-12-14 15:30,14,924.25,924.75,923.5,924.75,51
20130101|2012-12-14 16:30,14,925,925,925,925,16
20130101|2012-12-16 17:00,16,925,925,924.5,925,47
20130101|2012-12-16 17:30,16,924.75,924.75,924.75,924.75,1
20130101|2012-12-16 18:00,17,924,924.25,924,924.25,3
20130101|2012-12-16 18:30,17,924.25,925,924,925,4
20130101|2012-12-16 19:00,17,924,925,924,925,6
20130101|2012-12-16 19:30,17,925,925,924.5,924.5,3
20130101|2012-12-16 20:30,17,925,925.75,925,925.25,13
20130101|2012-12-16 21:00,17,925,925,925,925,1
20130101|2012-12-16 21:30,17,924.25,924.25,924.25,924.25,2
20130101|2012-12-16 22:00,17,924.25,924.5,923.75,924.5,53
20130101|2012-12-16 22:30,17,924.5,925.5,924.5,924.5,47
20130101|2012-12-16 23:00,17,925,925,924.25,924.75,11
20130101|2012-12-16 23:30,17,925.5,925.5,924.75,925,4
20130101|2012-12-17 00:00,17,925,925.5,925,925.5,7
20130101|2012-12-17 00:30,17,925.5,926.75,925.5,925.75,176
20130101|2012-12-17 01:00,17,925.5,926.25,925.5,926.25,49
20130101|2012-12-17 01:30,17,926.5,926.75,925.75,926.5,87
20130101|2012-12-17 02:00,17,926.25,926.5,924,924,672
20130101|2012-12-17 02:30,17,924,925.25,923.25,923.75,1362
20130101|2012-12-17 03:00,17,924,924.25,921.5,922.5,914
20130101|2012-12-17 03:30,17,922.75,923.75,922.5,922.5,483
20130101|2012-12-17 04:00,17,922.5,923.25,922.5,922.75,690
20130101|2012-12-17 04:30,17,922.5,923.5,922.5,922.5,333
20130101|2012-12-17 05:00,17,922.25,923.5,921.75,923.25,649
20130101|2012-12-17 05:30,17,923.25,923.5,923,923,254
20130101|2012-12-17 06:00,17,923,923.25,922,922.25,315
20130101|2012-12-17 06:30,17,922.25,923.75,921.75,923.5,507
20130101|2012-12-17 07:00,17,923.5,925,923,924.25,449
20130101|2012-12-17 07:30,17,924,925.75,923.75,923.75,952
20130101|2012-12-17 08:00,17,923.75,923.75,921,921.25,1670
20130101|2012-12-17 08:30,17,921.5,922.75,921.25,922.5,1461
20130101|2012-12-17 09:00,17,922.5,923,921.5,921.75,1490
20130101|2012-12-17 09:30,17,921.75,922.75,921.5,922.5,1181
20130101|2012-12-17 10:00,17,922.5,923.5,921.5,922.25,2644
20130101|2012-12-17 10:30,17,922.25,923.75,921.75,922.5,1244
20130101|2012-12-17 11:00,17,922.5,922.75,921.25,922.5,717
20130101|2012-12-17 11:30,17,922.75,923.75,921,921.25,559
20130101|2012-12-17 12:00,17,921.25,922.75,921,921.5,276
20130101|2012-12-17 12:30,17,921.5,922,920.25,920.5,228
20130101|2012-12-17 13:00,17,920.25,921,917,917.5,763
20130101|2012-12-17 13:30,17,917.5,920.25,917.5,920.25,207
20130101|2012-12-17 14:00,17,920,920,918.5,919.25,150
20130101|2012-12-17 14:30,17,919.25,919.5,919,919.5,74
20130101|2012-12-17 15:00,17,919.75,920,918.75,920,14
20130101|2012-12-17 16:00,17,919.25,919.25,919.25,919.25,1
20130101|2012-12-17 19:00,18,919.25,920,919.25,920,11
20130101|2012-12-17 19:30,18,920.25,920.75,920.25,920.5,7
20130101|2012-12-17 20:00,18,919.5,919.5,919.5,919.5,1
20130101|2012-12-17 20:30,18,919.5,920.5,919.5,920.5,27
20130101|2012-12-17 21:00,18,921.25,921.25,921.25,921.25,11
20130101|2012-12-17 21:30,18,921.25,922.5,921.25,922.5,28
20130101|2012-12-17 22:00,18,922.5,923,921.75,923,18
20130101|2012-12-17 22:30,18,923,923,922.75,922.75,8
20130101|2012-12-17 23:00,18,923,923,923,923,1
20130101|2012-12-17 23:30,18,922.75,923,922.75,922.75,21
20130101|2012-12-18 00:00,18,922,922.5,922,922.5,4
20130101|2012-12-18 00:30,18,922.75,922.75,922.25,922.5,13
20130101|2012-12-18 01:00,18,922.75,923.25,922.5,923,52
20130101|2012-12-18 01:30,18,922.75,923.25,922.25,922.25,152
20130101|2012-12-18 02:00,18,922.5,922.5,921,921.25,769
20130101|2012-12-18 02:30,18,921.25,922,921,921.25,929
20130101|2012-12-18 03:00,18,921.25,922.25,921.25,921.75,453
20130101|2012-12-18 03:30,18,922,923,921.5,923,516
20130101|2012-12-18 04:00,18,923,924.25,923,924,588
20130101|2012-12-18 04:30,18,924.25,924.25,923,923.5,592
20130101|2012-12-18 05:00,18,923.5,923.5,922.75,922.75,457
20130101|2012-12-18 05:30,18,923,923,922,922.5,296
20130101|2012-12-18 06:00,18,922.5,922.75,922,922.5,232
20130101|2012-12-18 06:30,18,922.5,923.25,922.5,923.25,160
20130101|2012-12-18 07:00,18,923.25,924.25,923,923.75,430
20130101|2012-12-18 07:30,18,924,924,922.5,923,441
20130101|2012-12-18 08:00,18,922.75,923.75,922,922.25,1655
20130101|2012-12-18 08:30,18,922.5,923.25,921.25,922.25,1244
20130101|2012-12-18 09:00,18,922,924.5,921.25,924.5,685
20130101|2012-12-18 09:30,18,924.5,927.5,924.25,927,1942
20130101|2012-12-18 10:00,18,927,929.5,927,927.75,3626
20130101|2012-12-18 10:30,18,927.75,929,927,927.75,1498
20130101|2012-12-18 11:00,18,928,929.5,928,929,823
20130101|2012-12-18 11:30,18,929.25,930,928,929.75,463
20130101|2012-12-18 12:00,18,929.75,930,928.5,929,530
20130101|2012-12-18 12:30,18,929,929.75,928,929.5,365
20130101|2012-12-18 13:00,18,929.75,930.5,927.75,928.5,1077
20130101|2012-12-18 13:30,18,928.75,929.25,927.5,929.25,229
20130101|2012-12-18 14:00,18,929.5,929.5,927,928.5,95
20130101|2012-12-18 14:30,18,928.25,928.5,928,928.5,44
20130101|2012-12-18 15:00,18,928.75,929,928.25,928.5,36
20130101|2012-12-18 15:30,18,928.5,929,928.5,929,10
20130101|2012-12-18 16:00,18,929,929.5,928.75,929.5,10
20130101|2012-12-18 16:30,18,928,928,928,928,1
20130101|2012-12-18 19:00,19,929.5,929.5,928.25,929.25,11
20130101|2012-12-18 19:30,19,929.25,929.25,929.25,929.25,3
20130101|2012-12-18 20:00,19,928.5,929,928.5,929,3
20130101|2012-12-18 20:30,19,929,929.5,929,929,84
20130101|2012-12-18 22:00,19,929.25,929.25,929,929,11
20130101|2012-12-18 22:30,19,929,929.25,929,929.25,23
20130101|2012-12-18 23:00,19,929,929.25,929,929,9
20130101|2012-12-18 23:30,19,929,929,929,929,2
20130101|2012-12-19 00:00,19,929,929,929,929,12
20130101|2012-12-19 00:30,19,929,929,928.75,928.75,18
20130101|2012-12-19 01:00,19,928.75,928.75,928.5,928.5,16
20130101|2012-12-19 01:30,19,928.75,930,928.75,929.5,114
20130101|2012-12-19 02:00,19,929.25,930,928.25,928.25,636
20130101|2012-12-19 02:30,19,928.25,932.25,928.25,932,1529
20130101|2012-12-19 03:00,19,932.25,933,931.5,933,1225
20130101|2012-12-19 03:30,19,933,935,932.5,935,1478
20130101|2012-12-19 04:00,19,935,937,934.75,936.5,1759
20130101|2012-12-19 04:30,19,936.25,937.5,936,936.5,1208
20130101|2012-12-19 05:00,19,936.5,937.25,935.75,936.5,618
20130101|2012-12-19 05:30,19,936.5,937.5,936.25,937,973
20130101|2012-12-19 06:00,19,937.25,937.25,936.5,937,348
20130101|2012-12-19 06:30,19,937,938.5,937,938.5,879
20130101|2012-12-19 07:00,19,938.75,939,937.5,937.5,739
20130101|2012-12-19 07:30,19,937.25,937.5,935.75,936.25,569
20130101|2012-12-19 08:00,19,936,936.75,934.75,934.75,554
20130101|2012-12-19 08:30,19,934.75,935.5,933.75,934.25,761
20130101|2012-12-19 09:00,19,934,934.5,932.25,934,1108
20130101|2012-12-19 09:30,19,934,939.25,933.5,937.75,2382
20130101|2012-12-19 10:00,19,937.5,940,936.25,936.5,2869
20130101|2012-12-19 10:30,19,936.5,937.75,936.25,937.5,1383
20130101|2012-12-19 11:00,19,937.5,938.5,937,938.25,992
20130101|2012-12-19 11:30,19,938.25,939.25,937.75,937.75,602
20130101|2012-12-19 12:00,19,937.75,938,936.75,937.5,439
20130101|2012-12-19 12:30,19,937.5,939,937.25,938,481
20130101|2012-12-19 13:00,19,937.75,940.5,937.25,940.5,843
20130101|2012-12-19 13:30,19,940.25,941,939.5,940.75,299
20130101|2012-12-19 14:00,19,940.5,941,939,939.25,133
20130101|2012-12-19 14:30,19,939,939.75,938.5,938.5,24
20130101|2012-12-19 15:00,19,938.75,939,938.5,938.5,18
20130101|2012-12-19 16:00,19,938.75,938.75,938.75,938.75,1
20130101|2012-12-19 21:30,20,938,938,938,938,2
20130101|2012-12-20 00:00,20,937,937.5,937,937.5,89
20130101|2012-12-20 00:30,20,937.25,937.25,937.25,937.25,2
20130101|2012-12-20 01:00,20,937.25,937.75,937.25,937.75,7
20130101|2012-12-20 01:30,20,937.75,938.25,936.75,936.75,272
20130101|2012-12-20 02:00,20,937,938.75,936.75,938,1230
20130101|2012-12-20 02:30,20,938.25,938.5,937.25,937.75,1229
20130101|2012-12-20 03:00,20,937.75,938.25,936.25,937.25,615
20130101|2012-12-20 03:30,20,937.5,939,937.25,939,683
20130101|2012-12-20 04:00,20,938.75,943,938.75,941,1439
20130101|2012-12-20 04:30,20,941,942.25,941,941.25,490
20130101|2012-12-20 05:00,20,941.5,942.5,941.5,941.5,702
20130101|2012-12-20 05:30,20,941.5,943,941,942.75,561
20130101|2012-12-20 06:00,20,942.5,944.25,942.5,944,1092
20130101|2012-12-20 06:30,20,944.25,945,943.25,944,844
20130101|2012-12-20 07:00,20,943.75,944.75,943.25,943.5,595
20130101|2012-12-20 07:30,20,943.75,944.25,940,940.75,1202
20130101|2012-12-20 08:00,20,940.75,943.75,940.5,942.25,1127
20130101|2012-12-20 08:30,20,942,943.25,941.25,942.5,1059
20130101|2012-12-20 09:00,20,942.75,943.75,941.75,942.5,563
20130101|2012-12-20 09:30,20,942.5,943.5,941.75,943,726
20130101|2012-12-20 10:00,20,942.75,944,940.75,941,1635
20130101|2012-12-20 10:30,20,941.25,945,940.75,944.5,1896
20130101|2012-12-20 11:00,20,944.25,944.5,942.75,943.75,682
20130101|2012-12-20 11:30,20,943.75,945,943,945,847
20130101|2012-12-20 12:00,20,945.25,948.25,945.25,947.5,989
20130101|2012-12-20 12:30,20,947.25,948.25,946,946.75,545
20130101|2012-12-20 13:00,20,947.25,947.5,944,945.25,1180
20130101|2012-12-20 13:30,20,945.25,946.25,944,944.25,262
20130101|2012-12-20 14:00,20,943.75,944.5,943.25,944,368
20130101|2012-12-20 14:30,20,944,944,942.5,942.75,130
20130101|2012-12-20 15:00,20,942.75,944,942.5,944,29
20130101|2012-12-20 15:30,20,944,944.75,944,944.25,26
20130101|2012-12-20 16:00,20,944.75,944.75,943.75,943.75,3
20130101|2012-12-20 19:00,21,944.25,944.25,942,942.75,52
20130101|2012-12-20 19:30,21,943.5,944.25,942.5,942.5,27
20130101|2012-12-20 20:00,21,942.75,942.75,939.5,940,146
20130101|2012-12-20 20:30,21,940,941,939.75,940,24
20130101|2012-12-20 21:00,21,940.25,940.75,940,940.25,11
20130101|2012-12-20 21:30,21,940.25,941,940.25,941,54
20130101|2012-12-20 22:00,21,940.75,940.75,939.75,939.75,25
20130101|2012-12-20 22:30,21,940,940.25,940,940.25,3
20130101|2012-12-20 23:30,21,940.5,940.75,940.5,940.75,8
20130101|2012-12-21 00:00,21,941,942,941,942,48
20130101|2012-12-21 00:30,21,942,943,942,943,54
20130101|2012-12-21 01:00,21,942.25,942.25,941.75,942,72
20130101|2012-12-21 01:30,21,941.5,942.25,941.25,941.75,73
20130101|2012-12-21 02:00,21,941.5,942.25,938.5,939,948
20130101|2012-12-21 02:30,21,939.25,940,939,939.5,725
20130101|2012-12-21 03:00,21,939.5,939.5,937.5,937.75,730
20130101|2012-12-21 03:30,21,937.75,939.25,937.75,939,297
20130101|2012-12-21 04:00,21,939,939.25,938,938.5,468
20130101|2012-12-21 04:30,21,938.25,939.75,937.75,939.5,407
20130101|2012-12-21 05:00,21,939.25,940.25,939.25,940.25,300
20130101|2012-12-21 05:30,21,940.25,940.5,938.75,939.75,278
20130101|2012-12-21 06:00,21,940,941.75,940,940.5,376
20130101|2012-12-21 06:30,21,940.25,940.5,939.25,939.25,201
20130101|2012-12-21 07:00,21,939.25,940,938,939.25,354
20130101|2012-12-21 07:30,21,939.5,941.25,939.5,940,1278
20130101|2012-12-21 08:00,21,939.75,941.75,936.5,937.25,1123
20130101|2012-12-21 08:30,21,937.25,937.25,933.75,936,1471
20130101|2012-12-21 09:00,21,936.25,939,934.5,937.25,1298
20130101|2012-12-21 09:30,21,937.25,938.75,936.25,937,1026
20130101|2012-12-21 10:00,21,937,937.25,931.75,931.75,3093
20130101|2012-12-21 10:30,21,931.75,933.5,931.5,932.75,1263
20130101|2012-12-21 11:00,21,933,933.25,932,932.25,425
20130101|2012-12-21 11:30,21,932.25,933,931.25,932.75,220
20130101|2012-12-21 12:00,21,932.75,933.5,932.5,933.25,179
20130101|2012-12-21 12:30,21,933.25,934.5,933,933.25,77
20130101|2012-12-21 13:00,21,933.75,934,932,933,463
20130101|2012-12-21 13:30,21,933.25,933.75,932.75,932.75,104
20130101|2012-12-21 14:00,21,933,935,933,934.5,298
20130101|2012-12-21 14:30,21,934.75,935.75,934.25,935.5,178
20130101|2012-12-21 15:00,21,935.25,935.75,935.25,935.25,19
20130101|2012-12-21 16:00,21,935.25,935.25,935.25,935.25,4
20130101|2012-12-23 17:00,23,933.5,937,933.5,935.5,318
20130101|2012-12-23 18:00,24,935.75,935.75,934.25,934.25,4
20130101|2012-12-23 18:30,24,934,934,934,934,13
20130101|2012-12-23 19:00,24,934,934.75,934,934.75,7
20130101|2012-12-23 19:30,24,934,934,934,934,13
20130101|2012-12-23 20:30,24,933.75,933.75,933.75,933.75,4
20130101|2012-12-23 21:00,24,933.25,933.25,933,933,31
20130101|2012-12-23 21:30,24,933.25,933.25,932.75,933,63
20130101|2012-12-23 22:00,24,933,933.5,932,932.25,223
20130101|2012-12-23 22:30,24,932.25,932.5,931,931.75,292
20130101|2012-12-23 23:00,24,931.5,931.5,931.5,931.5,1
20130101|2012-12-23 23:30,24,931.5,931.5,931.5,931.5,17
20130101|2012-12-24 00:00,24,931.75,931.75,931.75,931.75,18
20130101|2012-12-24 00:30,24,931.75,932,931.75,932,78
20130101|2012-12-24 01:00,24,932.5,933,932.5,932.5,62
20130101|2012-12-24 01:30,24,932.25,932.25,931.5,931.5,70
20130101|2012-12-24 02:00,24,931.5,932.25,931.25,932,479
20130101|2012-12-24 02:30,24,932,932.5,931.5,932.25,283
20130101|2012-12-24 03:00,24,932.5,933.25,932,932.5,649
20130101|2012-12-24 03:30,24,932.75,932.75,931.5,932,165
20130101|2012-12-24 04:00,24,932,932.75,931.75,932.25,167
20130101|2012-12-24 04:30,24,932,932.5,931.5,932.25,203
20130101|2012-12-24 05:00,24,932.5,932.75,930.25,930.25,455
20130101|2012-12-24 05:30,24,930,930.25,928.5,929,615
20130101|2012-12-24 06:00,24,929,929,926.5,928.5,2732
20130101|2012-12-24 06:30,24,928.5,929.75,927.5,929.25,733
20130101|2012-12-24 07:00,24,929.5,930,928,928.25,188
20130101|2012-12-24 07:30,24,928,929.25,928,928.75,337
20130101|2012-12-24 08:00,24,928.5,930,926.75,927.25,337
20130101|2012-12-24 08:30,24,927.75,929,927,927,475
20130101|2012-12-24 09:00,24,927,927.75,925.5,927.75,436
20130101|2012-12-24 09:30,24,927.75,929.75,927.75,929,62
20130101|2012-12-24 10:00,24,929,929.75,928.25,928.25,33
20130101|2012-12-24 10:30,24,928.5,929.5,928.25,929.5,55
20130101|2012-12-24 11:00,24,929.5,929.5,928.75,929,40
20130101|2012-12-24 11:30,24,929.5,930,928,928,123
20130101|2012-12-24 12:00,24,927.75,928,925.25,927.25,656
20130101|2012-12-24 12:30,24,927.5,929.25,927.5,929,56
20130101|2012-12-25 19:00,26,930,930.75,930,930.75,10
20130101|2012-12-25 19:30,26,930.75,930.75,930.75,930.75,28
20130101|2012-12-25 20:00,26,930.75,931,930.75,931,18
20130101|2012-12-25 20:30,26,931.25,931.25,931,931.25,24
20130101|2012-12-25 21:30,26,931.5,931.5,930.75,931,9
20130101|2012-12-25 22:00,26,931.25,931.5,930.5,930.5,21
20130101|2012-12-25 22:30,26,931.25,931.25,931.25,931.25,9
20130101|2012-12-25 23:00,26,931.25,931.25,930.5,930.5,8
20130101|2012-12-25 23:30,26,930.5,930.75,930.5,930.5,22
20130101|2012-12-26 00:00,26,931.5,931.5,930.75,931.5,23
20130101|2012-12-26 00:30,26,931.5,931.75,931.5,931.75,34
20130101|2012-12-26 01:00,26,931.5,931.5,931.5,931.5,36
20130101|2012-12-26 01:30,26,931.5,931.5,931,931,14
20130101|2012-12-26 02:00,26,930.75,931.5,925.75,927.25,564
20130101|2012-12-26 02:30,26,926.75,930,926,929.5,1042
20130101|2012-12-26 03:00,26,930,931.25,930,930.5,246
20130101|2012-12-26 03:30,26,931,931.5,930.75,931,71
20130101|2012-12-26 04:00,26,931,932,931,931.75,107
20130101|2012-12-26 04:30,26,932,932.5,932,932.5,66
20130101|2012-12-26 05:00,26,932.5,932.75,932.25,932.75,86
20130101|2012-12-26 05:30,26,933,933.25,932.75,933.25,102
20130101|2012-12-26 06:00,26,933.25,933.25,933,933,118
20130101|2012-12-26 06:30,26,933,933,933,933,83
20130101|2012-12-26 07:00,26,933,933.5,932.25,933.5,144
20130101|2012-12-26 07:30,26,933.5,934.75,933.25,933.25,161
20130101|2012-12-26 08:00,26,933.5,941.25,933.5,941,631
20130101|2012-12-26 08:30,26,941.25,942.25,939.75,941,730
20130101|2012-12-26 09:00,26,941.25,944,939.25,940.25,531
20130101|2012-12-26 09:30,26,940.25,942,940,941.25,212
20130101|2012-12-26 10:00,26,941,941.75,939.5,941.5,903
20130101|2012-12-26 10:30,26,941.5,943,941,942.5,492
20130101|2012-12-26 11:00,26,942.5,942.5,940,940.5,218
20130101|2012-12-26 11:30,26,940.25,940.25,937,938.25,860
20130101|2012-12-26 12:00,26,938.5,941,938.5,941,122
20130101|2012-12-26 12:30,26,940.75,941.75,940.25,940.25,109
20130101|2012-12-26 13:00,26,940.5,941.5,938.75,941.5,645
20130101|2012-12-26 13:30,26,941,941.5,940.5,941.25,219
20130101|2012-12-26 14:00,26,941,942.25,940.75,941.5,90
20130101|2012-12-26 14:30,26,941.5,943,941.5,942.75,75
20130101|2012-12-26 15:00,26,942.75,943.75,941.5,941.5,52
20130101|2012-12-26 15:30,26,941.5,942,941,941.75,95
20130101|2012-12-26 16:00,26,942.25,942.25,942.25,942.25,13
20130101|2012-12-26 16:30,26,939.75,939.75,938.25,938.25,4
20130101|2012-12-26 19:00,27,942,942,939,942,51
20130101|2012-12-26 19:30,27,942,942,942,942,1
20130101|2012-12-26 20:00,27,942,942,942,942,5
20130101|2012-12-26 20:30,27,942,942,939.5,939.5,85
20130101|2012-12-26 21:00,27,939,939,938,939,78
20130101|2012-12-26 21:30,27,938.5,939.25,938.25,939,113
20130101|2012-12-26 22:00,27,938.75,938.75,938.75,938.75,1
20130101|2012-12-26 22:30,27,939,939,938.75,939,23
20130101|2012-12-26 23:00,27,939,939,939,939,3
20130101|2012-12-26 23:30,27,939.75,939.75,939.5,939.5,44
20130101|2012-12-27 00:00,27,940.25,941,940.25,940.75,32
20130101|2012-12-27 00:30,27,940.75,942,940.75,941.75,115
20130101|2012-12-27 01:00,27,941.75,941.75,941,941.25,55
20130101|2012-12-27 01:30,27,941.25,941.5,940.75,941,46
20130101|2012-12-27 02:00,27,940.5,943,940.25,941.75,815
20130101|2012-12-27 02:30,27,942,942,938.25,940.5,724
20130101|2012-12-27 03:00,27,940.25,942.75,940.25,941.5,355
20130101|2012-12-27 03:30,27,941.25,942.25,940.75,941.5,387
20130101|2012-12-27 04:00,27,941.5,942,941,941.5,139
20130101|2012-12-27 04:30,27,941.5,941.75,940,940.5,244
20130101|2012-12-27 05:00,27,940.5,941.75,938.5,941.5,567
20130101|2012-12-27 05:30,27,941.5,941.75,938.75,938.75,212
20130101|2012-12-27 06:00,27,939.5,941.75,939.25,941,118
20130101|2012-12-27 06:30,27,941,941,940.25,940.5,107
20130101|2012-12-27 07:00,27,940.5,942.25,940.25,942.25,471
20130101|2012-12-27 07:30,27,942,942.75,941.75,942.25,597
20130101|2012-12-27 08:00,27,942.25,943,941.75,942.5,574
20130101|2012-12-27 08:30,27,942.25,945,941.25,943,572
20130101|2012-12-27 09:00,27,943.5,944.5,941.5,941.5,382
20130101|2012-12-27 09:30,27,941.25,944,940.75,942.5,481
20130101|2012-12-27 10:00,27,942.25,943,937,937.25,1997
20130101|2012-12-27 10:30,27,937.25,939.75,937,939.5,771
20130101|2012-12-27 11:00,27,939.5,940,937.5,937.5,549
20130101|2012-12-27 11:30,27,937.5,939.25,937.5,939,223
20130101|2012-12-27 12:00,27,939,940.5,939,940.25,140
20130101|2012-12-27 12:30,27,940.25,941,940,940,144
20130101|2012-12-27 13:00,27,939.75,943,939.75,942.75,684
20130101|2012-12-27 13:30,27,943,944.25,942.25,944.25,89
20130101|2012-12-27 14:00,27,944.75,944.75,943.25,943.75,47
20130101|2012-12-27 14:30,27,944,944.5,943.75,944.5,49
20130101|2012-12-27 15:00,27,944,944,943.5,943.5,14
20130101|2012-12-27 15:30,27,943.75,943.75,943.75,943.75,1
20130101|2012-12-27 19:00,28,945,945,944.75,945,3
20130101|2012-12-27 19:30,28,944.25,944.25,944.25,944.25,1
20130101|2012-12-27 20:00,28,944,945,943.75,945,11
20130101|2012-12-27 20:30,28,944.25,944.25,943,943.5,4
20130101|2012-12-27 21:00,28,943.5,944.25,943.5,944.25,17
20130101|2012-12-27 21:30,28,944.5,944.75,944.5,944.75,17
20130101|2012-12-27 22:00,28,944.5,944.5,944.5,944.5,3
20130101|2012-12-28 00:00,28,943.75,944,943.75,944,2
20130101|2012-12-28 00:30,28,944.5,945,944.5,945,70
20130101|2012-12-28 01:00,28,944.5,945,944.25,944.25,103
20130101|2012-12-28 01:30,28,944.25,945,944.25,944.5,144
20130101|2012-12-28 02:00,28,944.75,945,941.75,941.75,870
20130101|2012-12-28 02:30,28,941.75,942.75,941,941,420
20130101|2012-12-28 03:00,28,941.25,941.75,940,940.5,297
20130101|2012-12-28 03:30,28,940.75,941.75,940.5,940.75,220
20130101|2012-12-28 04:00,28,940.5,941.5,940.25,940.25,162
20130101|2012-12-28 04:30,28,940.25,941.75,940,941.5,299
20130101|2012-12-28 05:00,28,941.75,942.25,941.25,942,200
20130101|2012-12-28 05:30,28,941.75,942.5,941.5,942,157
20130101|2012-12-28 06:00,28,942,942.25,941,942,197
20130101|2012-12-28 06:30,28,942.25,942.25,939.75,940,390
20130101|2012-12-28 07:00,28,940,941.75,940,941.25,146
20130101|2012-12-28 07:30,28,941.25,942.25,940.75,941.25,329
20130101|2012-12-28 08:00,28,941,941.75,939.75,941.75,523
20130101|2012-12-28 08:30,28,941.75,943.5,941.5,941.5,672
20130101|2012-12-28 09:00,28,941.75,942.75,941.25,942,581
20130101|2012-12-28 09:30,28,942.25,943.25,941,942.5,735
20130101|2012-12-28 10:00,28,942.25,942.25,932,934,2812
20130101|2012-12-28 10:30,28,933.75,936,933.75,935.75,814
20130101|2012-12-28 11:00,28,935.75,938.25,935.25,937.5,784
20130101|2012-12-28 11:30,28,937.25,937.5,935.25,935.25,149
20130101|2012-12-28 12:00,28,935.5,937.25,935.5,935.75,366
20130101|2012-12-28 12:30,28,935.5,937,934.5,936,182
20130101|2012-12-28 13:00,28,935.75,936.5,933.5,936.25,432
20130101|2012-12-28 13:30,28,936.5,937.5,936.25,937.5,73
20130101|2012-12-28 14:00,28,938,939.75,938,938,59
20130101|2012-12-28 14:30,28,938,938.25,936.75,937,19
20130101|2012-12-28 15:00,28,936.75,937,936,936,37
20130101|2012-12-28 15:30,28,936,936,936,936,10
20130101|2012-12-28 16:00,28,935.25,935.5,934.75,934.75,6
20130101|2012-12-30 17:00,30,932,932.25,932,932,22
20130101|2012-12-30 18:00,31,936.5,936.5,936.5,936.5,1
20130101|2012-12-30 20:00,31,935.5,935.75,935,935,33
20130101|2012-12-30 21:00,31,934.75,934.75,934.5,934.5,35
20130101|2012-12-30 21:30,31,934.25,935,934.25,935,18
20130101|2012-12-30 22:00,31,935.25,935.25,934,934.5,146
20130101|2012-12-30 22:30,31,934.75,935.5,934.25,934.75,406
20130101|2012-12-30 23:00,31,934.75,934.75,934.5,934.75,48
20130101|2012-12-30 23:30,31,934.75,934.75,934.5,934.75,59
20130101|2012-12-31 00:30,31,933,934.5,933,934.5,55
20130101|2012-12-31 01:00,31,933.5,933.75,933,933,23
20130101|2012-12-31 01:30,31,933.75,935,933.25,935,36
20130101|2012-12-31 02:00,31,934.75,934.75,932.75,932.75,156
20130101|2012-12-31 02:30,31,932.75,933.5,932,932.75,79
20130101|2012-12-31 03:00,31,932.75,933,932.25,932.75,416
20130101|2012-12-31 03:30,31,932.5,933.75,932.5,933.5,122
20130101|2012-12-31 04:00,31,933,933.75,933,933.5,170
20130101|2012-12-31 04:30,31,933.75,934,930.75,930.75,459
20130101|2012-12-31 05:00,31,931,931.75,929.5,930,433
20130101|2012-12-31 05:30,31,929.5,929.75,928,928.25,805
20130101|2012-12-31 06:00,31,928.25,930,926,926.5,2004
20130101|2012-12-31 06:30,31,926.75,927.5,925,927.5,993
20130101|2012-12-31 07:00,31,927.75,928.25,926.5,928,285
20130101|2012-12-31 07:30,31,927.75,928.5,927.75,928.25,324
20130101|2012-12-31 08:00,31,928.75,928.75,926.75,926.75,186
20130101|2012-12-31 08:30,31,926.75,927.5,926.25,927,366
20130101|2012-12-31 09:00,31,927.75,933.75,927.75,933.75,604
20130101|2012-12-31 09:30,31,933.75,934.5,932.75,932.75,296
20130101|2012-12-31 10:00,31,933,933.5,929.75,931.75,478
20130101|2012-12-31 10:30,31,931.25,934.75,930.75,934.75,151
20130101|2012-12-31 11:00,31,934.5,935.25,934.5,934.75,158
20130101|2012-12-31 11:30,31,934.75,937.75,934.75,936.75,306
20130101|2012-12-31 12:00,31,936.75,938.25,936.5,937.5,126
20130101|2012-12-31 12:30,31,937.75,938.25,934.25,936.25,488
20130101|2012-12-31 13:00,31,935.75,937.75,935.75,937.25,178
20130101|2012-12-31 13:30,31,937.25,937.75,937.25,937.75,44
20130101|2013-01-01 19:00,2,938.5,938.5,938,938,6
20130101|2013-01-01 19:30,2,938.25,939.5,938.25,939.5,31
20130101|2013-01-01 20:00,2,939.5,939.5,938,938,11
20130101|2013-01-01 20:30,2,937.5,938.5,937.5,938.5,11
20130101|2013-01-01 21:00,2,938.5,940,938.5,940,48
20130101|2013-01-01 21:30,2,940,940,940,940,9
20130101|2013-01-01 22:00,2,941,941,940.75,940.75,16
20130101|2013-01-01 22:30,2,941,941,941,941,1
20130101|2013-01-01 23:30,2,940.75,941.75,940.75,941.75,28
20130101|2013-01-02 00:00,2,942,942.25,942,942.25,37
20130101|2013-01-02 00:30,2,942.5,942.5,942.25,942.25,2
20130101|2013-01-02 01:00,2,942.25,942.5,942.25,942.25,52
20130101|2013-01-02 01:30,2,941.75,942,941.5,941.5,132
20130101|2013-01-02 02:00,2,941.5,941.75,939.5,939.5,520
20130101|2013-01-02 02:30,2,939.5,940.75,938.75,940.75,701
20130101|2013-01-02 03:00,2,940.75,941.25,938.5,938.5,357
20130101|2013-01-02 03:30,2,938.5,940.25,938.25,940,136
20130101|2013-01-02 04:00,2,940.25,940.75,939.5,939.5,151
20130101|2013-01-02 04:30,2,939.5,940.25,939.25,939.25,115
20130101|2013-01-02 05:00,2,939,940.75,939,940.5,193
20130101|2013-01-02 05:30,2,940.5,942.75,940.5,941.75,538
20130101|2013-01-02 06:00,2,942,943.5,942,943,322
20130101|2013-01-02 06:30,2,943,945,943,944.25,368
20130101|2013-01-02 07:00,2,944.5,945.25,944.25,944.75,450
20130101|2013-01-02 07:30,2,944.75,946.25,944.75,946,761
20130101|2013-01-02 08:00,2,946.25,948,946.25,947,1548
20130101|2013-01-02 08:30,2,947,947.5,943,944.5,1022
20130101|2013-01-02 09:00,2,944.5,946.75,944.25,946.75,1196
20130101|2013-01-02 09:30,2,946.75,947,943.25,943.75,643
20130101|2013-01-02 10:00,2,943.75,944,939,943.5,1349
20130101|2013-01-02 10:30,2,943.5,943.75,942,942,896
20130101|2013-01-02 11:00,2,941.75,942.75,940.5,941.25,258
20130101|2013-01-02 11:30,2,941.25,942.75,940.5,942.5,140
20130101|2013-01-02 12:00,2,942.5,943,942.25,943,151
20130101|2013-01-02 12:30,2,943,944,943,944,122
20130101|2013-01-02 13:00,2,944,945,941.75,942.75,692
20130101|2013-01-02 13:30,2,942.75,942.75,941.5,942,111
20130101|2013-01-02 14:00,2,941.75,942.25,941,941,129
20130101|2013-01-02 14:30,2,941.25,942,941,941.75,12
20130101|2013-01-02 15:00,2,941.75,941.75,941.75,941.75,6
20130101|2013-01-02 15:30,2,941.75,941.75,941.75,941.75,1
20130101|2013-01-02 16:00,2,942.5,943,942.5,942.5,4
20130101|2013-01-02 16:30,2,940.75,940.75,940.75,940.75,3
20130101|2013-01-02 19:00,3,940.25,940.25,940.25,940.25,2
20130101|2013-01-02 19:30,3,940.25,940.25,939.25,939.25,19
20130101|2013-01-02 20:00,3,939.25,939.25,939,939,16
20130101|2013-01-02 20:30,3,939.75,940.25,939.75,940.25,4
20130101|2013-01-02 21:00,3,940.25,940.25,940.25,940.25,1
20130101|2013-01-02 21:30,3,940.25,940.25,940.25,940.25,7
20130101|2013-01-03 01:00,3,941,941.25,940.5,940.5,88
20130101|2013-01-03 01:30,3,940.75,940.75,939.5,940,95
20130101|2013-01-03 02:00,3,939.25,939.25,936,938.25,1183
20130101|2013-01-03 02:30,3,938.25,939.25,937.5,938.75,982
20130101|2013-01-03 03:00,3,939,939.25,937.5,937.5,536
20130101|2013-01-03 03:30,3,937.5,937.5,935.75,936,495
20130101|2013-01-03 04:00,3,936.25,936.5,934.25,935.5,947
20130101|2013-01-03 04:30,3,935.25,936.25,934.75,935.25,271
20130101|2013-01-03 05:00,3,935,937.75,935,937,416
20130101|2013-01-03 05:30,3,936.75,937.25,935.5,935.75,352
20130101|2013-01-03 06:00,3,935.5,936.5,935,936,338
20130101|2013-01-03 06:30,3,935.75,937.25,935.5,937.25,287
20130101|2013-01-03 07:00,3,937,937.75,936.25,937.75,258
20130101|2013-01-03 07:30,3,937,937.5,934,934.25,584
20130101|2013-01-03 08:00,3,934.5,935.25,930.5,934,1479
20130101|2013-01-03 08:30,3,934.25,935.25,933.75,934,867
20130101|2013-01-03 09:00,3,934.25,935.25,932.75,933,803
20130101|2013-01-03 09:30,3,933,933.75,932,932.25,615
20130101|2013-01-03 10:00,3,932.5,936,932,935.5,1610
20130101|2013-01-03 10:30,3,935.5,935.75,934.25,935,669
20130101|2013-01-03 11:00,3,935,935.25,933.75,934.25,1195
20130101|2013-01-03 11:30,3,934.25,935.25,934,935.25,588
20130101|2013-01-03 12:00,3,935.25,935.5,934.5,934.75,618
20130101|2013-01-03 12:30,3,934.75,935.25,934.5,934.75,476
20130101|2013-01-03 13:00,3,934.5,935.25,932.75,934.75,1995
20130101|2013-01-03 13:30,3,934.75,934.75,933.75,934.25,113
20130101|2013-01-03 14:00,3,934.25,935,933.5,933.75,139
20130101|2013-01-03 14:30,3,933.25,934,933,933.75,115
20130101|2013-01-03 15:30,3,933.5,933.5,933.5,933.5,2
20130101|2013-01-03 16:30,3,932.75,932.75,932.75,932.75,3
20130101|2013-01-03 19:00,4,931,931,929,929,27
20130101|2013-01-03 19:30,4,929,929.25,928.75,929.25,14
20130101|2013-01-03 20:00,4,928.75,928.75,928.75,928.75,16
20130101|2013-01-03 21:00,4,929.25,929.25,929.25,929.25,2
20130101|2013-01-03 22:00,4,928.5,928.5,928.5,928.5,13
20130101|2013-01-04 00:00,4,929.25,929.25,929.25,929.25,1
20130101|2013-01-04 00:30,4,929.75,930,929.75,929.75,47
20130101|2013-01-04 01:00,4,929.25,929.25,929.25,929.25,3
20130101|2013-01-04 01:30,4,929.75,930.5,929,929,43
20130101|2013-01-04 02:00,4,929,932,929,932,492
20130101|2013-01-04 02:30,4,932,933,930.25,930.25,577
20130101|2013-01-04 03:00,4,930.25,931,928.25,928.75,457
20130101|2013-01-04 03:30,4,928.75,928.75,925,925.25,917
20130101|2013-01-04 04:00,4,925,925.75,924,924.75,603
20130101|2013-01-04 04:30,4,924.25,924.5,920.25,922,1246
20130101|2013-01-04 05:00,4,922.25,923.5,921.75,923.25,401
20130101|2013-01-04 05:30,4,923,923.25,922.25,922.5,169
20130101|2013-01-04 06:00,4,923,924.25,923,924.25,147
20130101|2013-01-04 06:30,4,924.5,925,923.75,924.5,345
20130101|2013-01-04 07:00,4,924.25,925,923.75,924.25,329
20130101|2013-01-04 07:30,4,924.75,926.75,924.5,926,333
20130101|2013-01-04 08:00,4,925.75,927.5,925.5,927.5,504
20130101|2013-01-04 08:30,4,927.5,932.5,927.25,932,934
20130101|2013-01-04 09:00,4,932,932,929.75,930,522
20130101|2013-01-04 09:30,4,930,930.25,927.5,927.75,364
20130101|2013-01-04 10:00,4,928,931.25,928,928.25,1238
20130101|2013-01-04 10:30,4,928,928,925,926.75,1029
20130101|2013-01-04 11:00,4,926.75,926.75,925.75,926.5,217
20130101|2013-01-04 11:30,4,926.5,928.5,926.5,928.5,74
20130101|2013-01-04 12:00,4,928.25,930.5,928,929.75,248
20130101|2013-01-04 12:30,4,930.25,930.75,929,930,109
20130101|2013-01-04 13:00,4,930.25,931.25,929.25,931,207
20130101|2013-01-04 13:30,4,930.75,930.75,929.25,929.25,67
20130101|2013-01-04 14:00,4,929.5,931.5,929.5,930.5,40
20130101|2013-01-04 14:30,4,930.75,931.5,930.75,931.25,8
20130101|2013-01-04 15:00,4,931.5,932,931.5,932,15
20130101|2013-01-04 15:30,4,931.5,931.5,931.5,931.5,1
20130101|2013-01-06 17:00,6,932.75,933.75,932.75,933.75,24
20130101|2013-01-06 19:00,7,933,933,933,933,4
20130101|2013-01-06 19:30,7,933,933.25,933,933.25,29
20130101|2013-01-06 20:00,7,932.5,932.5,932.5,932.5,6
20130101|2013-01-06 20:30,7,933.5,934,933.25,933.5,82
20130101|2013-01-06 21:00,7,933.75,933.75,933.75,933.75,2
20130101|2013-01-06 21:30,7,932.75,932.75,932.75,932.75,1
20130101|2013-01-06 22:00,7,932.5,932.5,932.5,932.5,2
20130101|2013-01-06 23:30,7,931.75,931.75,930.75,930.75,2
20130101|2013-01-07 00:00,7,931,931,931,931,1
20130101|2013-01-07 00:30,7,931.25,931.75,931.25,931.75,4
20130101|2013-01-07 01:00,7,931.75,932.25,931.75,932.25,5
20130101|2013-01-07 01:30,7,931.5,931.5,930,930,34
20130101|2013-01-07 02:00,7,930,930.25,928.5,929.25,310
20130101|2013-01-07 02:30,7,929.25,930.5,929.25,930.25,290
20130101|2013-01-07 03:00,7,930,933.25,930,932.75,448
20130101|2013-01-07 03:30,7,932.75,933.5,932.25,933,160
20130101|2013-01-07 04:00,7,932.75,933.25,932.5,933,89
20130101|2013-01-07 04:30,7,933,933.5,931.75,932.25,570
20130101|2013-01-07 05:00,7,932.25,933,931.5,931.75,166
20130101|2013-01-07 05:30,7,931.5,931.5,930.5,931.25,95
20130101|2013-01-07 06:00,7,931.25,932,931,931.75,93
20130101|2013-01-07 06:30,7,931.25,931.25,930,930.25,74
20130101|2013-01-07 07:00,7,930.25,931.5,930.25,931.25,211
20130101|2013-01-07 07:30,7,931,931.25,929.75,929.75,313
20130101|2013-01-07 08:00,7,929.5,931.5,929.25,929.75,446
20130101|2013-01-07 08:30,7,929.75,930.75,929.5,930.75,395
20130101|2013-01-07 09:00,7,930.5,932.75,930.5,932.25,480
20130101|2013-01-07 09:30,7,932.25,938.75,932.25,938.75,910
20130101|2013-01-07 10:00,7,938.75,939.5,937.25,938.25,1076
20130101|2013-01-07 10:30,7,938,938.5,936.5,936.75,491
20130101|2013-01-07 11:00,7,936.5,937.5,936.25,936.75,155
20130101|2013-01-07 11:30,7,937.25,938.5,937,938.5,329
20130101|2013-01-07 12:00,7,938.25,939,937.75,939,372
20130101|2013-01-07 12:30,7,939,939.25,937.75,938,113
20130101|2013-01-07 13:00,7,939,939,935.75,937.25,225
20130101|2013-01-07 13:30,7,937.5,937.75,937.25,937.75,36
20130101|2013-01-07 14:00,7,938,939,938,939,131
20130101|2013-01-07 14:30,7,939,939.5,939,939,8
20130101|2013-01-07 15:00,7,939,939.25,938.25,938.75,9
20130101|2013-01-07 15:30,7,938.5,939.75,938.5,939.75,4
20130101|2013-01-07 16:00,7,939.75,940,939.75,940,7
20130101|2013-01-07 20:30,8,938.5,938.5,938.5,938.5,3
20130101|2013-01-07 23:00,8,938,938.25,937.5,937.5,33
20130101|2013-01-07 23:30,8,938.25,938.25,937.75,937.75,12
20130101|2013-01-08 00:00,8,937.75,937.75,937.5,937.75,27
20130101|2013-01-08 00:30,8,937.5,937.5,936.75,937,77
20130101|2013-01-08 01:00,8,937.25,937.25,937,937,2
20130101|2013-01-08 01:30,8,937,938.25,937,938.25,8
20130101|2013-01-08 02:00,8,938,939.5,937,939.25,299
20130101|2013-01-08 02:30,8,939,939.5,937.75,938.75,391
20130101|2013-01-08 03:00,8,938.75,939,938.5,938.75,220
20130101|2013-01-08 03:30,8,939,941,939,940.5,237
20130101|2013-01-08 04:00,8,940.5,944.5,940.5,943.75,860
20130101|2013-01-08 04:30,8,943.75,945,943.75,945,247
20130101|2013-01-08 05:00,8,945.5,950,945.5,949.25,1193
20130101|2013-01-08 05:30,8,949.25,949.5,948.5,949,175
20130101|2013-01-08 06:00,8,949,950,948.5,948.75,483
20130101|2013-01-08 06:30,8,948.75,949,948,948.75,238
20130101|2013-01-08 07:00,8,948.75,949,947.25,947.25,195
20130101|2013-01-08 07:30,8,947.5,947.5,946.25,947,709
20130101|2013-01-08 08:00,8,947,950,947,947.5,743
20130101|2013-01-08 08:30,8,947.75,948.5,946.5,946.5,514
20130101|2013-01-08 09:00,8,946.25,946.75,943.75,944.5,450
20130101|2013-01-08 09:30,8,943.75,945.25,942.5,944.5,427
20130101|2013-01-08 10:00,8,945,946.5,944.75,945,1026
20130101|2013-01-08 10:30,8,945.25,947.5,944.75,945,577
20130101|2013-01-08 11:00,8,945.25,945.75,944.75,945.25,298
20130101|2013-01-08 11:30,8,945.25,946.25,945.25,946.25,210
20130101|2013-01-08 12:00,8,946,946.75,945.75,946.75,68
20130101|2013-01-08 12:30,8,947,947,946,946,33
20130101|2013-01-08 13:00,8,946,946.75,944.5,946.75,114
20130101|2013-01-08 13:30,8,946.75,947.25,946.75,946.75,48
20130101|2013-01-08 14:00,8,947.75,947.75,947.75,947.75,1
20130101|2013-01-08 14:30,8,947.75,948,947.75,948,12
20130101|2013-01-08 15:00,8,948,948.5,948,948.5,20
20130101|2013-01-08 15:30,8,946.5,947,946.25,947,4
20130101|2013-01-08 16:00,8,946.5,946.5,946.5,946.5,1
20130101|2013-01-08 16:30,8,945.5,945.5,945.5,945.5,3
20130101|2013-01-08 23:30,9,946.25,946.25,946.25,946.25,1
20130101|2013-01-09 01:00,9,946,946.25,946,946.25,3
20130101|2013-01-09 01:30,9,946.25,946.25,946.25,946.25,8
20130101|2013-01-09 02:00,9,948,950.5,947.25,949.75,186
20130101|2013-01-09 02:30,9,949.75,949.75,949,949.75,139
20130101|2013-01-09 03:00,9,950,950,948.75,949.25,216
20130101|2013-01-09 03:30,9,949.25,949.25,947.5,948,154
20130101|2013-01-09 04:00,9,947.75,949.75,947.75,949.5,89
20130101|2013-01-09 04:30,9,949.5,950,949,949,186
20130101|2013-01-09 05:00,9,949.25,949.5,948.25,949.25,289
20130101|2013-01-09 05:30,9,949,949.5,949,949,274
20130101|2013-01-09 06:00,9,949,949.25,948.25,949.25,115
20130101|2013-01-09 06:30,9,949.25,951.5,949.25,951.5,212
20130101|2013-01-09 07:00,9,951.5,951.75,950.25,950.5,419
20130101|2013-01-09 07:30,9,950.5,951.5,950.25,951.5,134
20130101|2013-01-09 08:00,9,952.25,952.25,950.75,951.25,271
20130101|2013-01-09 08:30,9,951.25,952.25,950.5,950.75,93
20130101|2013-01-09 09:00,9,951,951.25,950.5,951,141
20130101|2013-01-09 09:30,9,951,951,945.75,947.5,581
20130101|2013-01-09 10:00,9,947.75,949.25,947.25,948.75,490
20130101|2013-01-09 10:30,9,949,949.25,947.75,947.75,294
20130101|2013-01-09 11:00,9,947.75,948,946,946,50
20130101|2013-01-09 11:30,9,946.25,949.25,946.25,949,103
20130101|2013-01-09 12:00,9,948.75,949.75,948.5,949.5,24
20130101|2013-01-09 12:30,9,951.25,951.5,951.25,951.5,2
20130101|2013-01-09 13:00,9,951.25,953.25,951,953.25,46
20130101|2013-01-09 13:30,9,952.25,952.25,951.75,951.75,7
20130101|2013-01-09 14:00,9,953.5,953.5,953.5,953.5,7
20130101|2013-01-09 20:00,10,953.5,953.5,953.5,953.5,1
20130101|2013-01-09 21:30,10,954,954,953.25,953.25,15
20130101|2013-01-10 01:00,10,953.25,953.5,953.25,953.5,26
20130101|2013-01-10 01:30,10,955,955,955,955,2
20130101|2013-01-10 02:00,10,959.25,959.75,957,957,70
20130101|2013-01-10 02:30,10,957.25,957.75,956.75,956.75,40
20130101|2013-01-10 03:00,10,957.25,958,957.25,958,23
20130101|2013-01-10 03:30,10,958.5,964,958.5,964,22
20130101|2013-01-10 04:00,10,964.75,964.75,963.25,964,10
20130101|2013-01-10 04:30,10,964.75,965,964.75,965,38
20130101|2013-01-10 05:00,10,964.5,964.5,964.5,964.5,2
20130201|2012-02-13 06:00,13,974.5,974.5,974.5,974.5,2
20130201|2012-02-15 11:00,15,977.5,977.5,977.5,977.5,20
20130201|2012-02-15 12:00,15,975.5,975.5,975.5,975.5,9
20130201|2012-02-17 10:00,17,979.5,979.5,979.5,979.5,1
20130201|2012-02-21 11:00,21,995.25,995.25,995.25,995.25,1
20130201|2012-02-23 08:00,23,1006.5,1006.5,1002.25,1002.5,16
20130201|2012-02-23 10:00,23,1002,1002,1002,1002,1
20130201|2012-02-24 06:30,24,1008.5,1008.5,1008.5,1008.5,3
20130201|2012-02-24 11:00,24,1014.75,1015.75,1014.75,1015.75,17
20130201|2012-02-24 12:00,24,1016.5,1016.5,1016.5,1016.5,2
20130201|2012-02-24 12:30,24,1015.25,1016,1015,1015.75,19
20130201|2012-02-27 06:00,27,1011,1011.25,1011,1011.25,30
20130201|2012-02-27 08:00,27,1014.25,1014.25,1014,1014,3
20130201|2012-02-27 08:30,27,1013,1013,1013,1013,1
20130201|2012-02-27 09:00,27,1013.5,1013.5,1013.5,1013.5,5
20130201|2012-02-27 10:00,27,1013.5,1013.5,1013.5,1013.5,11
20130201|2012-02-29 07:30,29,997.5,997.5,997.5,997.5,2
20130201|2012-03-01 04:30,1,998.75,998.75,998.75,998.75,4
20130201|2012-03-01 10:00,1,998.25,1002,998.25,1002,22
20130201|2012-03-01 10:30,1,1002.75,1002.75,1002.75,1002.75,3
20130201|2012-03-01 11:00,1,1008.25,1008.25,1008.25,1008.25,1
20130201|2012-03-02 02:00,2,1008,1008,1008,1008,20
20130201|2012-03-02 03:00,2,1005.75,1005.75,1005.75,1005.75,4
20130201|2012-03-02 03:30,2,1005.5,1005.5,1005.5,1005.5,9
20130201|2012-03-02 04:00,2,1009,1009,1008.75,1008.75,6
20130201|2012-03-02 07:00,2,1008.5,1009,1008.5,1008.75,12
20130201|2012-03-02 09:00,2,1005.25,1005.75,1005,1005.5,25
20130201|2012-03-06 08:00,6,1000.75,1000.75,1000.75,1000.75,10
20130201|2012-03-06 11:30,6,1002.5,1002.5,1002.5,1002.5,8
20130201|2012-03-09 10:30,9,1024.5,1024.5,1024.5,1024.5,1
20130201|2012-03-12 09:00,12,1017.75,1017.75,1016.75,1016.75,9
20130201|2012-03-13 11:00,13,1031.5,1031.5,1031.5,1031.5,1
20130201|2012-03-14 10:00,14,1031,1031,1029.5,1029.5,7
20130201|2012-03-14 11:30,14,1031.5,1031.5,1031.25,1031.25,9
20130201|2012-03-15 05:30,15,1022,1022,1022,1022,10
20130201|2012-03-15 06:00,15,1023,1023,1022.25,1022.25,11
20130201|2012-03-15 07:30,15,1022.25,1022.25,1022.25,1022.25,4
20130201|2012-03-15 08:30,15,1017.75,1017.75,1017.75,1017.75,5
20130201|2012-03-15 11:30,15,1014.75,1014.75,1014.75,1014.75,1
20130201|2012-03-16 10:00,16,1021.75,1023.75,1021.25,1021.25,4
20130201|2012-03-20 09:30,20,1017,1017,1017,1017,1
20130201|2012-03-22 11:30,22,1003.5,1004,1003.5,1003.75,47
20130201|2012-03-22 12:30,22,1005,1005,1005,1005,2
20130201|2012-03-23 08:30,23,1024.25,1026.75,1024.25,1026.75,10
20130201|2012-03-23 09:00,23,1020,1020,1020,1020,3
20130201|2012-03-26 06:00,26,1018,1018,1018,1018,15
20130201|2012-03-26 10:00,26,1021.5,1022.25,1020.75,1020.75,60
20130201|2012-03-27 02:30,27,1021.75,1022.75,1021.75,1022.75,7
20130201|2012-03-27 03:00,27,1023.25,1023.25,1023.25,1023.25,8
20130201|2012-03-27 07:00,27,1018,1018,1018,1018,1
20130201|2012-03-27 09:30,27,1020.25,1020.25,1020.25,1020.25,2
20130201|2012-03-27 10:00,27,1016,1016.5,1015.25,1016,101
20130201|2012-03-27 10:30,27,1016,1016,1016,1016,1
20130201|2012-03-27 11:00,27,1016.75,1016.75,1016.75,1016.75,55
20130201|2012-03-28 07:30,28,1014.25,1014.25,1014.25,1014.25,1
20130201|2012-03-28 08:30,28,1011.25,1011.25,1011.25,1011.25,4
20130201|2012-03-28 09:00,28,1011.75,1011.75,1011.75,1011.75,1
20130201|2012-03-28 10:00,28,1013.75,1013.75,1013.5,1013.5,3
20130201|2012-03-28 10:30,28,1013.75,1014,1012,1012,20
20130201|2012-03-29 05:30,29,1009.25,1009.25,1009.25,1009.25,1
20130201|2012-03-29 07:00,29,1009.5,1009.5,1009.5,1009.5,20
20130201|2012-03-29 09:00,29,1006.25,1006.25,1006.25,1006.25,1
20130201|2012-03-29 09:30,29,1002,1002,1002,1002,2
20130201|2012-03-29 10:00,29,1001.5,1002,1000.75,1001.75,58
20130201|2012-03-29 10:30,29,1001.75,1001.75,1001.75,1001.75,4
20130201|2012-03-29 11:30,29,1000.25,1000.25,1000.25,1000.25,2
20130201|2012-03-29 12:30,29,994,994,991.5,991.5,14
20130201|2012-03-30 04:00,30,1002.75,1002.75,1002.75,1002.75,5
20130201|2012-03-30 08:00,30,998.75,998.75,998.75,998.75,1
20130201|2012-03-30 10:30,30,999.25,999.25,999.25,999.25,1
20130201|2012-03-30 13:30,30,996.25,996.25,996.25,996.25,1
20130201|2012-04-02 05:30,2,996.75,996.75,996.75,996.75,5
20130201|2012-04-02 10:00,2,1007.75,1008.75,1007.75,1008.75,5
20130201|2012-04-03 12:00,3,1018.25,1018.25,1018.25,1018.25,2
20130201|2012-04-04 04:00,4,1011.75,1011.75,1011.75,1011.75,2
20130201|2012-04-05 07:00,5,992.5,992.5,992.5,992.5,1
20130201|2012-04-05 08:00,5,992.25,992.25,992.25,992.25,1
20130201|2012-04-10 10:00,10,987,987,985.5,986,35
20130201|2012-04-10 10:30,10,987,987,985.75,985.75,10
20130201|2012-04-10 11:00,10,982,983.5,982,983.5,5
20130201|2012-04-11 03:00,11,977.5,977.75,976.25,976.25,6
20130201|2012-04-11 03:30,11,978.25,979.75,978.25,979.25,22
20130201|2012-04-11 09:30,11,983,985,983,985,4
20130201|2012-04-11 10:30,11,985.25,986.5,985.25,986.5,2
20130201|2012-04-12 11:30,12,990.75,990.75,990.75,990.75,2
20130201|2012-04-12 12:30,12,991.25,992,991,992,9
20130201|2012-04-13 05:30,13,991.75,992,991.75,991.75,7
20130201|2012-04-13 10:00,13,993.25,993.25,993.25,993.25,1
20130201|2012-04-16 03:30,16,986.25,986.25,986.25,986.25,3
20130201|2012-04-16 09:30,16,983.25,983.25,983.25,983.25,1
20130201|2012-04-17 03:00,17,980.5,980.5,980.5,980.5,5
20130201|2012-04-18 02:00,18,981,981,981,981,5
20130201|2012-04-18 04:00,18,980,980,980,980,15
20130201|2012-04-18 07:00,18,980,980,980,980,4
20130201|2012-04-18 08:30,18,978,978,978,978,4
20130201|2012-04-18 09:00,18,977,977.5,976.5,977.5,37
20130201|2012-04-18 12:00,18,977.25,977.25,977.25,977.25,5
20130201|2012-04-18 13:00,18,976.75,976.75,976,976,3
20130201|2012-04-19 02:30,19,980.5,980.5,980.5,980.5,5
20130201|2012-04-19 03:00,19,983.25,983.25,983.25,983.25,2
20130201|2012-04-19 03:30,19,981,981.25,981,981.25,24
20130201|2012-04-19 11:00,19,979,979,979,979,1
20130201|2012-04-20 07:00,20,984.75,984.75,984.75,984.75,2
20130201|2012-04-20 08:00,20,984,984,983.75,983.75,17
20130201|2012-04-20 13:00,20,980.25,980.25,980.25,980.25,1
20130201|2012-04-23 01:30,23,982.5,982.75,982.5,982.75,2
20130201|2012-04-23 13:30,23,983.5,983.5,983.5,983.5,1
20130201|2012-04-24 07:00,24,983.5,983.5,983.5,983.5,4
20130201|2012-04-24 15:30,24,983.25,983.25,983.25,983.25,2
20130201|2012-04-25 07:30,25,986.5,986.5,986.5,986.5,1
20130201|2012-04-25 09:30,25,982.25,983,982.25,983,35
20130201|2012-04-25 11:30,25,981.5,983.75,981.5,983.75,5
20130201|2012-04-25 13:30,25,987.75,987.75,987.75,987.75,1
20130201|2012-04-26 04:30,26,987.75,987.75,987.75,987.75,4
20130201|2012-04-26 05:30,26,987,987.25,986.75,986.75,16
20130201|2012-04-26 06:00,26,987.5,987.5,987.5,987.5,1
20130201|2012-04-26 06:30,26,989.5,989.5,989.5,989.5,22
20130201|2012-04-26 08:30,26,992.25,992.25,992,992,3
20130201|2012-04-26 10:30,26,995.5,995.5,995.5,995.5,4
20130201|2012-04-27 05:00,27,989.25,989.25,989,989,9
20130201|2012-04-27 11:30,27,990.75,990.75,990.75,990.75,1
20130201|2012-05-02 06:00,2,992.25,992.25,992.25,992.25,7
20130201|2012-05-02 07:30,2,993,993.25,993,993.25,13
20130201|2012-05-02 08:30,2,993.25,993.25,993.25,993.25,11
20130201|2012-05-02 09:00,2,992.75,992.75,992.75,992.75,2
20130201|2012-05-02 10:00,2,985.5,985.5,985.5,985.5,10
20130201|2012-05-02 10:30,2,983.75,984,983.75,984,3
20130201|2012-05-02 11:00,2,985,985,984.75,984.75,2
20130201|2012-05-02 11:30,2,986.75,988,986.75,987.75,28
20130201|2012-05-03 01:30,3,986.75,986.75,986.75,986.75,1
20130201|2012-05-03 04:30,3,981.25,981.25,981.25,981.25,49
20130201|2012-05-03 09:00,3,977.25,977.25,974.25,974.25,33
20130201|2012-05-03 12:30,3,970.75,970.75,970.75,970.75,1
20130201|2012-05-04 03:00,4,965,965,965,965,10
20130201|2012-05-04 05:00,4,961.75,964,961.75,964,12
20130201|2012-05-04 07:00,4,962,962,962,962,2
20130201|2012-05-04 07:30,4,962,962,962,962,20
20130201|2012-05-04 08:30,4,956,956,952.75,952.75,6
20130201|2012-05-04 09:00,4,952.75,953,950.75,953,19
20130201|2012-05-04 09:30,4,950,950,941.25,941.25,110
20130201|2012-05-04 10:00,4,946.5,947.75,945.25,945.25,9
20130201|2012-05-04 11:00,4,945,945,945,945,50
20130201|2012-05-04 11:30,4,942.75,942.75,942.75,942.75,7
20130201|2012-05-04 12:30,4,946.75,948,946.75,948,18
20130201|2012-05-04 13:00,4,948,948.75,947.5,948.5,44
20130201|2012-05-04 15:30,4,951,951,951,951,1
20130201|2012-05-07 01:30,7,943,943,943,943,6
20130201|2012-05-07 02:00,7,944,944,944,944,2
20130201|2012-05-07 04:30,7,944,944,944,944,1
20130201|2012-05-07 05:00,7,944,944,944,944,1
20130201|2012-05-07 06:30,7,946.25,946.25,946.25,946.25,1
20130201|2012-05-07 07:00,7,945.5,945.75,945.25,945.25,7
20130201|2012-05-07 07:30,7,945.5,945.5,944,944,27
20130201|2012-05-07 08:00,7,943,943.25,943,943.25,2
20130201|2012-05-07 09:00,7,939.25,939.5,939.25,939.5,4
20130201|2012-05-07 10:30,7,940,940,940,940,2
20130201|2012-05-08 01:00,8,945.5,945.5,945.5,945.5,4
20130201|2012-05-08 04:00,8,941.75,941.75,941.75,941.75,9
20130201|2012-05-08 07:00,8,939.25,939.25,937.75,937.75,50
20130201|2012-05-08 08:00,8,938,938.5,936.75,936.75,29
20130201|2012-05-08 08:30,8,936.5,937,936,937,38
20130201|2012-05-08 09:00,8,934.25,934.25,934.25,934.25,4
20130201|2012-05-08 10:00,8,930.25,930.25,930.25,930.25,1
20130201|2012-05-08 10:30,8,934.5,934.5,934.5,934.5,4
20130201|2012-05-08 13:00,8,940.5,940.5,940.5,940.5,1
20130201|2012-05-09 07:30,9,935,935,935,935,1
20130201|2012-05-09 08:00,9,933,934,933,934,4
20130201|2012-05-09 08:30,9,934.75,936.75,934.75,936.75,15
20130201|2012-05-09 09:00,9,934.75,934.75,934.75,934.75,1
20130201|2012-05-09 10:00,9,937.5,937.5,937.5,937.5,1
20130201|2012-05-10 07:00,10,941.75,941.75,941.75,941.75,6
20130201|2012-05-10 09:30,10,939.5,939.5,939.5,939.5,1
20130201|2012-05-10 10:00,10,941.75,941.75,941.25,941.5,88
20130201|2012-05-10 10:30,10,941.75,942.25,941.75,941.75,51
20130201|2012-05-10 19:00,11,937.25,937.25,937.25,937.25,5
20130201|2012-05-11 01:30,11,935.25,935.25,935.25,935.25,5
20130201|2012-05-11 02:30,11,933,933,933,933,5
20130201|2012-05-11 03:30,11,936.25,936.25,936.25,936.25,1
20130201|2012-05-11 09:30,11,940.5,940.5,940.5,940.5,1
20130201|2012-05-11 10:00,11,941.75,942.25,940.75,942.25,37
20130201|2012-05-11 10:30,11,942.75,942.75,941.25,941.5,12
20130201|2012-05-11 11:30,11,940.5,940.5,939.5,940,8
20130201|2012-05-11 12:00,11,938.5,938.5,937.75,937.75,3
20130201|2012-05-11 13:00,11,936.75,936.75,936.75,936.75,1
20130201|2012-05-14 01:30,14,934,934,934,934,5
20130201|2012-05-14 02:00,14,931.5,931.5,931.5,931.5,3
20130201|2012-05-14 02:30,14,929,929,929,929,5
20130201|2012-05-14 03:00,14,927.25,927.5,927.25,927.5,4
20130201|2012-05-14 03:30,14,925.5,925.5,925.5,925.5,4
20130201|2012-05-14 04:00,14,926.5,926.5,926.5,926.5,3
20130201|2012-05-14 07:00,14,926.75,926.75,926.75,926.75,1
20130201|2012-05-14 09:00,14,925.5,925.5,925.5,925.5,3
20130201|2012-05-14 10:00,14,927.5,928.75,927.5,928.25,205
20130201|2012-05-14 10:30,14,927.25,927.25,927.25,927.25,6
20130201|2012-05-14 12:00,14,926.25,926.25,926.25,926.25,120
20130201|2012-05-14 13:00,14,928.75,928.75,928.75,928.75,116
20130201|2012-05-15 04:30,15,928.75,930,928.5,930,98
20130201|2012-05-15 05:00,15,930,930,930,930,5
20130201|2012-05-15 05:30,15,930.75,932.75,930.75,932.5,51
20130201|2012-05-15 06:00,15,931.75,931.75,930.25,930.25,33
20130201|2012-05-15 07:30,15,931.5,931.5,931.5,931.5,3
20130201|2012-05-15 09:00,15,931,931.5,930.5,931.5,12
20130201|2012-05-15 09:30,15,930.5,930.5,930.5,930.5,2
20130201|2012-05-15 10:00,15,927.5,927.5,927.5,927.5,1
20130201|2012-05-16 01:00,16,920.5,920.5,920.5,920.5,1
20130201|2012-05-16 02:30,16,918.5,920,918.5,920,5
20130201|2012-05-16 03:00,16,921.75,921.75,921.75,921.75,3
20130201|2012-05-16 04:00,16,924,924,924,924,3
20130201|2012-05-16 04:30,16,922.75,923,922.25,923,17
20130201|2012-05-16 05:00,16,923,923,923,923,4
20130201|2012-05-16 06:00,16,923.75,923.75,923.75,923.75,5
20130201|2012-05-16 06:30,16,925,925,925,925,1
20130201|2012-05-16 10:00,16,925.5,925.5,925.5,925.5,3
20130201|2012-05-16 12:30,16,921.5,921.5,921.5,921.5,5
20130201|2012-05-16 13:00,16,921.5,923.25,921.5,923.25,2
20130201|2012-05-17 07:30,17,916.75,921,916.75,920,13
20130201|2012-05-17 09:00,17,916,918,915.75,917.75,14
20130201|2012-05-17 10:00,17,914.25,915.25,913.5,913.5,106
20130201|2012-05-17 10:30,17,911,911.75,911,911.75,2
20130201|2012-05-17 14:30,17,904.5,904.75,904.25,904.25,4
20130201|2012-05-17 16:30,17,903.5,903.5,903.5,903.5,7
20130201|2012-05-18 00:30,18,900.5,900.75,900.5,900.75,6
20130201|2012-05-18 01:00,18,901.25,901.25,901.25,901.25,5
20130201|2012-05-18 05:30,18,902.5,902.5,902.5,902.5,1
20130201|2012-05-18 08:30,18,905.5,905.5,905,905,8
20130201|2012-05-18 09:00,18,905,905,905,905,6
20130201|2012-05-18 09:30,18,908,908,908,908,2
20130201|2012-05-18 10:00,18,903.75,903.75,903.25,903.25,18
20130201|2012-05-18 12:00,18,903.5,905,903.25,905,8
20130201|2012-05-18 12:30,18,906.5,906.75,906.5,906.75,6
20130201|2012-05-18 13:00,18,902.5,902.5,901.5,901.5,8
20130201|2012-05-21 01:30,21,907.25,907.25,907,907.25,7
20130201|2012-05-21 04:30,21,903.5,903.5,903.5,903.5,4
20130201|2012-05-21 08:00,21,907.25,907.25,907.25,907.25,1
20130201|2012-05-22 04:00,22,910,910,910,910,5
20130201|2012-05-22 05:00,22,909.5,909.5,909.25,909.25,26
20130201|2012-05-22 05:30,22,909.25,909.25,908.5,908.5,10
20130201|2012-05-22 09:30,22,913.5,913.5,913.5,913.5,3
20130201|2012-05-22 11:30,22,909.25,910.25,909.25,910.25,4
20130201|2012-05-22 12:00,22,911.5,911.5,911.5,911.5,2
20130201|2012-05-22 12:30,22,909.75,909.75,909.75,909.75,4
20130201|2012-05-22 13:30,22,907.75,907.75,907.75,907.75,1
20130201|2012-05-23 03:00,23,901.5,901.5,898.75,898.75,18
20130201|2012-05-23 03:30,23,900,900,900,900,5
20130201|2012-05-23 04:30,23,901,901,901,901,5
20130201|2012-05-23 05:00,23,900,901,900,901,13
20130201|2012-05-23 08:00,23,901.75,901.75,901.75,901.75,10
20130201|2012-05-23 08:30,23,902,903.25,901.75,902,23
20130201|2012-05-23 09:00,23,898.5,898.5,898.5,898.5,10
20130201|2012-05-23 10:00,23,897.25,897.25,897.25,897.25,5
20130201|2012-05-23 11:30,23,893,893,892.25,892.25,32
20130201|2012-05-24 01:00,24,896,896,896,896,2
20130201|2012-05-24 01:30,24,896.5,897.25,896.5,897.25,6
20130201|2012-05-24 03:00,24,891,891,891,891,5
20130201|2012-05-24 05:00,24,896.5,896.5,896.5,896.5,1
20130201|2012-05-24 05:30,24,896.25,896.75,896.25,896.75,2
20130201|2012-05-24 09:30,24,900,900.25,900,900.25,6
20130201|2012-05-24 11:00,24,897,897,897,897,5
20130201|2012-05-24 11:30,24,900,900,900,900,5
20130201|2012-05-24 12:30,24,897,897,897,897,3
20130201|2012-05-25 02:00,25,896.75,900,896.75,900,4
20130201|2012-05-25 04:30,25,900,900,900,900,4
20130201|2012-05-28 03:00,28,905,905.25,905,905.25,7
20130201|2012-05-28 05:30,28,907,907,907,907,1
20130201|2012-05-28 07:00,28,905.75,905.75,905.75,905.75,1
20130201|2012-05-28 08:30,28,906,906,905.75,905.75,6
20130201|2012-05-28 10:00,28,904.75,906,904.5,904.75,20
20130201|2012-05-28 10:30,28,903.75,903.75,903,903,9
20130201|2012-05-29 01:00,29,906,906,906,906,3
20130201|2012-05-29 03:30,29,906.5,906.5,906.5,906.5,10
20130201|2012-05-29 04:30,29,905,905,905,905,3
20130201|2012-05-29 05:00,29,900.5,900.5,900.5,900.5,3
20130201|2012-05-29 09:00,29,906.25,906.25,906.25,906.25,1
20130201|2012-05-29 09:30,29,907.25,907.25,907.25,907.25,4
20130201|2012-05-29 13:00,29,898.25,898.5,898,898,11
20130201|2012-05-30 04:00,30,890.75,890.75,890.75,890.75,9
20130201|2012-05-30 05:00,30,888,888.25,887.75,888.25,22
20130201|2012-05-30 05:30,30,888.75,888.75,888.75,888.75,26
20130201|2012-05-30 08:30,30,881,881.25,881,881.25,18
20130201|2012-05-30 09:00,30,880.5,882,880.25,881.25,33
20130201|2012-05-30 09:30,30,879.5,879.5,877.75,877.75,21
20130201|2012-05-30 10:00,30,881,881,881,881,5
20130201|2012-05-30 10:30,30,879,879,879,879,5
20130201|2012-05-30 11:00,30,878.75,878.75,877,877,36
20130201|2012-05-30 12:00,30,876.75,876.75,876.75,876.75,10
20130201|2012-05-30 13:00,30,878,878,878,878,1
20130201|2012-05-31 00:30,31,879,879.25,879,879.25,6
20130201|2012-05-31 01:00,31,879,879,879,879,1
20130201|2012-05-31 02:00,31,881.25,881.25,881.25,881.25,5
20130201|2012-05-31 02:30,31,880.75,880.75,880.75,880.75,5
20130201|2012-05-31 03:30,31,881.75,881.75,881.75,881.75,1
20130201|2012-05-31 07:30,31,878,878,876.25,876.25,101
20130201|2012-05-31 08:00,31,877.75,877.75,877.75,877.75,2
20130201|2012-05-31 09:00,31,871.75,871.75,871.75,871.75,1
20130201|2012-05-31 09:30,31,869.5,869.5,869.5,869.5,6
20130201|2012-05-31 10:30,31,868.25,868.25,866.75,866.75,4
20130201|2012-05-31 11:00,31,868.5,873.25,868.5,873.25,7
20130201|2012-05-31 13:00,31,871.75,871.75,867.5,867.5,6
20130201|2012-05-31 13:30,31,868.5,868.5,868.5,868.5,1
20130201|2012-05-31 14:30,31,871,871,870,870,3
20130201|2012-06-01 03:00,1,860.75,861,859.5,859.5,34
20130201|2012-06-01 06:00,1,854,854.5,854,854.5,20
20130201|2012-06-01 06:30,1,851.75,851.75,850.25,850.25,9
20130201|2012-06-01 07:00,1,849.25,850.75,848.25,850.5,48
20130201|2012-06-01 07:30,1,841.5,841.5,841.5,841.5,10
20130201|2012-06-01 08:00,1,848.75,848.75,848.75,848.75,1
20130201|2012-06-01 09:30,1,848.25,848.25,848.25,848.25,10
20130201|2012-06-01 11:30,1,844.5,844.5,844.5,844.5,1
20130201|2012-06-01 12:30,1,844.25,844.25,844.25,844.25,1
20130201|2012-06-04 01:30,4,832.75,832.75,832.75,832.75,3
20130201|2012-06-04 04:00,4,829,829,829,829,5
20130201|2012-06-04 06:30,4,832,832,832,832,5
20130201|2012-06-04 07:00,4,834.5,834.5,834.5,834.5,3
20130201|2012-06-04 08:30,4,845.25,845.5,841,842.5,47
20130201|2012-06-04 10:00,4,838.5,838.5,838.5,838.5,1
20130201|2012-06-05 02:30,5,845,845,845,845,2
20130201|2012-06-05 03:00,5,845,845,842,842,6
20130201|2012-06-05 07:30,5,845,845,845,845,4
20130201|2012-06-05 08:00,5,842.5,842.5,842.5,842.5,4
20130201|2012-06-05 11:30,5,843,843,843,843,10
20130201|2012-06-06 00:30,6,844,844,844,844,1
20130201|2012-06-06 04:30,6,850.25,850.25,850.25,850.25,5
20130201|2012-06-06 05:00,6,850.75,850.75,850.75,850.75,20
20130201|2012-06-06 05:30,6,854.5,855,854.5,854.75,22
20130201|2012-06-06 06:30,6,854.25,855,854.25,855,3
20130201|2012-06-06 07:30,6,852,852.75,851,851,9
20130201|2012-06-06 12:00,6,859.25,859.25,857.75,858.75,9
20130201|2012-06-07 04:00,7,853.25,853.25,852.75,852.75,18
20130201|2012-06-07 04:30,7,854.25,854.25,854.25,854.25,4
20130201|2012-06-07 05:00,7,853.75,853.75,853.75,853.75,33
20130201|2012-06-07 06:00,7,855,855,855,855,4
20130201|2012-06-07 09:00,7,864.25,864.25,864.25,864.25,8
20130201|2012-06-07 09:30,7,863.75,864,862.25,862.25,49
20130201|2012-06-07 13:00,7,855.75,855.75,855.75,855.75,1
20130201|2012-06-08 03:30,8,836.5,836.5,836.5,836.5,5
20130201|2012-06-08 05:00,8,842.5,843,841.5,841.5,5
20130201|2012-06-08 06:00,8,838.75,838.75,838.75,838.75,1
20130201|2012-06-08 07:30,8,840.25,840.5,840.25,840.5,16
20130201|2012-06-08 10:00,8,843.5,845.25,842,842,12
20130201|2012-06-08 13:30,8,854.5,854.5,854.5,854.5,2
20130201|2012-06-11 03:00,11,859.5,859.5,858.25,858.75,10
20130201|2012-06-11 03:30,11,858,859,858,859,14
20130201|2012-06-11 05:30,11,859.25,860.25,859.25,860.25,61
20130201|2012-06-11 09:00,11,852.75,853,852.75,853,37
20130201|2012-06-11 10:30,11,848.25,848.25,848,848,5
20130201|2012-06-11 11:00,11,847.75,849.75,847.75,849.75,3
20130201|2012-06-12 02:30,12,838.5,839,837.25,837.5,112
20130201|2012-06-12 03:30,12,840,840,840,840,5
20130201|2012-06-12 04:30,12,843.25,843.5,843,843.5,18
20130201|2012-06-12 05:00,12,845,845,844.25,844.5,13
20130201|2012-06-12 08:00,12,847.25,847.25,847.25,847.25,1
20130201|2012-06-12 09:00,12,844.5,844.5,843,843,56
20130201|2012-06-12 09:30,12,842.25,842.25,841.25,841.25,7
20130201|2012-06-12 10:00,12,845,846,842.5,842.5,33
20130201|2012-06-12 10:30,12,842.25,842.25,842.25,842.25,16
20130201|2012-06-12 12:00,12,839.75,839.75,839.75,839.75,1
20130201|2012-06-12 13:00,12,838.5,838.5,837.25,837.25,6
20130201|2012-06-13 03:00,13,841.75,842,841.75,842,21
20130201|2012-06-13 03:30,13,842.5,842.5,842,842.25,5
20130201|2012-06-13 04:00,13,843.25,843.25,843.25,843.25,5
20130201|2012-06-13 04:30,13,841.5,841.75,841.25,841.75,24
20130201|2012-06-13 05:00,13,842.75,842.75,842.75,842.75,14
20130201|2012-06-13 07:30,13,839,839,839,839,2
20130201|2012-06-13 08:30,13,835.75,838,835.75,838,98
20130201|2012-06-13 09:00,13,838.25,841.75,838.25,840.75,94
20130201|2012-06-13 09:30,13,841.25,845.5,841.25,844.75,39
20130201|2012-06-13 10:00,13,843,843,841,842,160
20130201|2012-06-13 10:30,13,841.5,841.5,840.5,840.5,23
20130201|2012-06-13 11:00,13,836.5,836.5,836.5,836.5,1
20130201|2012-06-13 12:00,13,839.75,839.75,839.75,839.75,23
20130201|2012-06-14 03:00,14,837,837,837,837,43
20130201|2012-06-14 03:30,14,836.75,836.75,836.75,836.75,7
20130201|2012-06-14 07:00,14,831.75,833,831.75,833,2
20130201|2012-06-14 09:00,14,836.5,836.5,836.5,836.5,7
20130201|2012-06-14 09:30,14,836,836,834.5,834.5,6
20130201|2012-06-14 10:00,14,836,838.5,836,837.75,278
20130201|2012-06-14 10:30,14,837.75,837.75,836.75,836.75,3
20130201|2012-06-14 11:30,14,839.75,839.75,839.75,839.75,1
20130201|2012-06-14 13:30,14,839.25,839.25,839.25,839.25,1
20130201|2012-06-15 04:00,15,843.25,843.25,843.25,843.25,9
20130201|2012-06-15 06:00,15,843.5,843.5,843.5,843.5,3
20130201|2012-06-15 07:30,15,840.5,840.5,840.5,840.5,6
20130201|2012-06-15 08:30,15,842.25,843.25,842.25,843,33
20130201|2012-06-15 09:00,15,845,846,845,845.75,59
20130201|2012-06-15 10:30,15,843.75,843.75,843.75,843.75,1
20130201|2012-06-15 11:30,15,841.5,841.5,841.5,841.5,1
20130201|2012-06-15 15:00,15,842.5,843.5,842.5,843.5,2
20130201|2012-06-18 02:00,18,850.25,850.5,850.25,850.5,14
20130201|2012-06-18 04:00,18,844.75,844.75,844.75,844.75,22
20130201|2012-06-18 04:30,18,844.5,844.5,843.75,843.75,49
20130201|2012-06-18 06:00,18,839.75,839.75,839.75,839.75,9
20130201|2012-06-18 07:00,18,836,836,836,836,1
20130201|2012-06-18 07:30,18,833.75,833.75,833.75,833.75,5
20130201|2012-06-18 08:30,18,832.25,834,832.25,833.75,7
20130201|2012-06-18 09:00,18,837,837,837,837,4
20130201|2012-06-18 10:30,18,834.5,834.5,834.5,834.5,2
20130201|2012-06-18 12:00,18,834.75,834.75,834.75,834.75,1
20130201|2012-06-19 03:00,19,831.25,831.25,831.25,831.25,2
20130201|2012-06-19 03:30,19,831,831,830.75,830.75,2
20130201|2012-06-19 07:30,19,837.25,837.25,837.25,837.25,2
20130201|2012-06-19 08:00,19,841,841,841,841,1
20130201|2012-06-19 10:00,19,838.75,838.75,838.75,838.75,1
20130201|2012-06-19 13:00,19,839.25,839.25,839.25,839.25,1
20130201|2012-06-20 01:30,20,838.5,838.5,837.5,837.75,11
20130201|2012-06-20 02:00,20,836,836,836,836,1
20130201|2012-06-20 03:30,20,838.75,838.75,838.75,838.75,4
20130201|2012-06-20 05:00,20,836,836,836,836,2
20130201|2012-06-20 08:30,20,838.25,838.25,838.25,838.25,2
20130201|2012-06-20 09:00,20,839,839,836.75,836.75,24
20130201|2012-06-20 09:30,20,836,836,836,836,1
20130201|2012-06-20 10:00,20,833.5,833.5,833,833,17
20130201|2012-06-20 10:30,20,830.25,830.25,827,828.25,41
20130201|2012-06-20 11:30,20,829,829,826.25,826.25,12
20130201|2012-06-20 12:00,20,826.5,826.5,826.5,826.5,1
20130201|2012-06-21 01:30,21,820,820,819.75,819.75,4
20130201|2012-06-21 02:30,21,814.5,814.5,813.75,813.75,44
20130201|2012-06-21 03:30,21,816,816,816,816,19
20130201|2012-06-21 04:00,21,818,818,818,818,5
20130201|2012-06-21 05:00,21,819.75,820,819.75,820,20
20130201|2012-06-21 07:00,21,819.5,819.5,819.25,819.25,7
20130201|2012-06-21 08:30,21,820,820,820,820,1
20130201|2012-06-21 09:00,21,817.75,817.75,815.5,815.5,23
20130201|2012-06-21 09:30,21,814.25,814.25,813.75,813.75,6
20130201|2012-06-21 10:00,21,815.25,815.25,813.25,814.25,97
20130201|2012-06-21 10:30,21,812.25,812.25,812.25,812.25,2
20130201|2012-06-21 11:30,21,810.25,810.25,810.25,810.25,1
20130201|2012-06-21 12:00,21,811.5,811.5,811.5,811.5,5
20130201|2012-06-21 13:00,21,804.25,804.75,802.5,804.75,10
20130201|2012-06-21 13:30,21,805.75,807,805.75,807,2
20130201|2012-06-22 02:00,22,801.25,801.25,801.25,801.25,2
20130201|2012-06-22 02:30,22,800.25,801,800.25,801,10
20130201|2012-06-22 03:00,22,803,803.5,803,803.5,6
20130201|2012-06-22 03:30,22,803.5,804,803.25,803.5,116
20130201|2012-06-22 04:00,22,804.75,804.75,804,804,4
20130201|2012-06-22 04:30,22,803.5,803.75,803.5,803.5,18
20130201|2012-06-22 05:00,22,804,804.5,804,804.5,2
20130201|2012-06-22 06:00,22,804.25,804.25,804,804.25,5
20130201|2012-06-22 07:00,22,804.5,804.5,804.25,804.25,2
20130201|2012-06-22 08:00,22,806.25,806.5,806.25,806.5,3
20130201|2012-06-22 08:30,22,806.75,808.25,806.75,808.25,4
20130201|2012-06-22 10:00,22,808.75,809,808.75,809,3
20130201|2012-06-24 17:00,24,813,813,813,813,2
20130201|2012-06-25 00:00,25,809.75,809.75,809.75,809.75,4
20130201|2012-06-25 02:00,25,805.5,805.5,805.5,805.5,1
20130201|2012-06-25 02:30,25,803,803,803,803,6
20130201|2012-06-25 03:00,25,802.75,802.75,802.75,802.75,5
20130201|2012-06-25 04:00,25,801.75,802.75,801.75,802.75,8
20130201|2012-06-25 08:30,25,803,803,803,803,9
20130201|2012-06-25 09:00,25,806,806,804,804,4
20130201|2012-06-25 09:30,25,806,806,803,803,7
20130201|2012-06-25 10:30,25,802.5,802.5,802.5,802.5,1
20130201|2012-06-25 12:00,25,805.75,805.75,805.75,805.75,5
20130201|2012-06-25 13:00,25,807.25,807.25,807.25,807.25,1
20130201|2012-06-25 13:30,25,806.75,806.75,806.75,806.75,1
20130201|2012-06-26 02:00,26,805.75,805.75,805.75,805.75,4
20130201|2012-06-26 02:30,26,809,809,809,809,5
20130201|2012-06-26 04:00,26,810.25,810.25,810.25,810.25,1
20130201|2012-06-26 04:30,26,812.5,812.75,812.5,812.75,62
20130201|2012-06-26 06:00,26,812.5,812.5,812.25,812.25,21
20130201|2012-06-26 06:30,26,810.75,810.75,810.75,810.75,5
20130201|2012-06-26 08:30,26,813,813,812.5,812.5,3
20130201|2012-06-26 09:30,26,811,811,811,811,1
20130201|2012-06-26 10:30,26,810,810,809.75,809.75,30
20130201|2012-06-26 11:30,26,812.5,812.5,812.5,812.5,1
20130201|2012-06-26 12:30,26,811.5,814.25,811.5,814.25,13
20130201|2012-06-26 13:00,26,815.25,816.5,815.25,816.5,6
20130201|2012-06-27 03:00,27,810.25,810.25,810.25,810.25,16
20130201|2012-06-27 05:30,27,814,814,814,814,10
20130201|2012-06-27 06:00,27,814,814.75,814,814.75,37
20130201|2012-06-27 06:30,27,814,814,814,814,1
20130201|2012-06-27 08:00,27,818.75,818.75,818.75,818.75,3
20130201|2012-06-27 08:30,27,818,818,818,818,5
20130201|2012-06-27 09:00,27,820.5,820.5,820.5,820.5,5
20130201|2012-06-27 09:30,27,822,822.75,819.25,819.25,10
20130201|2012-06-27 13:00,27,818.5,818.5,818.5,818.5,1
20130201|2012-06-28 02:00,28,817.25,817.25,817.25,817.25,12
20130201|2012-06-28 04:00,28,812.5,812.5,812.5,812.5,5
20130201|2012-06-28 04:30,28,814,814,813.25,813.25,29
20130201|2012-06-28 07:30,28,821,821,820.75,820.75,4
20130201|2012-06-28 08:00,28,819.5,819.5,817.75,818,6
20130201|2012-06-28 09:00,28,813,813,812.75,812.75,2
20130201|2012-06-28 09:30,28,810,810,809,809,96
20130201|2012-06-28 10:00,28,809.25,809.25,809.25,809.25,80
20130201|2012-06-28 11:00,28,810,810,810,810,1
20130201|2012-06-28 15:30,28,810,810,810,810,4
20130201|2012-06-29 01:00,29,817.75,817.75,815.5,815.5,8
20130201|2012-06-29 02:30,29,815.75,815.75,815.75,815.75,5
20130201|2012-06-29 03:00,29,815,815,815,815,5
20130201|2012-06-29 04:00,29,816.75,816.75,816.75,816.75,3
20130201|2012-06-29 04:30,29,817,817.25,817,817.25,26
20130201|2012-06-29 10:30,29,835,835.75,835,835.5,97
20130201|2012-06-29 13:00,29,853.5,853.5,853.5,853.5,1
20130201|2012-07-01 20:30,2,845.5,845.5,845.25,845.25,2
20130201|2012-07-01 21:00,2,844,844,844,844,10
20130201|2012-07-02 03:30,2,840.25,840.25,840.25,840.25,1
20130201|2012-07-02 04:30,2,835,835,835,835,17
20130201|2012-07-02 09:00,2,840.5,840.5,838,838,2
20130201|2012-07-02 10:00,2,837.25,837.25,837.25,837.25,1
20130201|2012-07-02 11:00,2,833.25,833.75,833.25,833.75,12
20130201|2012-07-02 21:30,3,846.75,846.75,846.75,846.75,1
20130201|2012-07-02 23:30,3,849,849,849,849,2
20130201|2012-07-03 02:30,3,845.5,846.5,844.5,846,36
20130201|2012-07-03 03:00,3,845.75,846.75,845.25,845.5,36
20130201|2012-07-03 03:30,3,846,848.25,845.5,847.5,72
20130201|2012-07-03 04:00,3,847.25,852.25,847.25,851.25,76
20130201|2012-07-03 04:30,3,855.25,855.5,854.75,855.25,18
20130201|2012-07-03 05:00,3,854.5,854.75,853.25,853.25,42
20130201|2012-07-03 06:00,3,859.75,859.75,859.75,859.75,4
20130201|2012-07-03 07:00,3,859,859,857.5,858,69
20130201|2012-07-03 07:30,3,858.5,864.75,858.5,864.75,32
20130201|2012-07-03 08:00,3,863.25,863.75,861.5,863.25,64
20130201|2012-07-03 10:30,3,867.25,868,867.25,867.75,48
20130201|2012-07-03 11:30,3,863.25,863.25,863.25,863.25,1
20130201|2012-07-03 13:00,3,866.5,867.75,866.5,867.75,40
20130201|2012-07-03 23:00,4,864.75,864.75,864.75,864.75,2
20130201|2012-07-03 23:30,4,864.75,864.75,864.75,864.75,1
20130201|2012-07-04 03:30,4,861,861.5,861,861.5,53
20130201|2012-07-04 04:30,4,863,863.25,863,863.25,7
20130201|2012-07-04 05:30,4,860.25,860.25,860.25,860.25,1
20130201|2012-07-05 03:00,5,860.5,860.5,860.5,860.5,11
20130201|2012-07-05 03:30,5,864,864,864,864,4
20130201|2012-07-05 06:00,5,872,872,871.25,871.25,37
20130201|2012-07-05 06:30,5,867.75,867.75,867.75,867.75,2
20130201|2012-07-05 07:30,5,863.75,865.75,863.75,865.75,13
20130201|2012-07-05 08:30,5,865.25,866.25,865.25,866.25,28
20130201|2012-07-05 10:30,5,866.5,866.5,866.5,866.5,2
20130201|2012-07-05 15:00,5,862.75,862.75,862.25,862.25,30
20130201|2012-07-05 15:30,5,861.25,861.25,861.25,861.25,3
20130201|2012-07-05 16:00,5,861.25,861.25,861.25,861.25,5
20130201|2012-07-06 03:30,6,860.75,860.75,858.25,858.25,18
20130201|2012-07-06 07:30,6,852.5,852.5,850.25,850.25,11
20130201|2012-07-06 10:30,6,847.25,849.5,847.25,849.5,5
20130201|2012-07-06 11:00,6,848,848,848,848,1
20130201|2012-07-06 11:30,6,849.25,849.75,848.5,849.75,136
20130201|2012-07-09 01:00,9,851.25,851.25,851.25,851.25,4
20130201|2012-07-09 03:30,9,851.5,851.5,851.5,851.5,4
20130201|2012-07-09 04:00,9,850,850,850,850,10
20130201|2012-07-09 07:00,9,850,850,850,850,8
20130201|2012-07-09 07:30,9,850,850,850,850,9
20130201|2012-07-09 09:30,9,850.75,851.5,850.75,851.5,15
20130201|2012-07-09 10:00,9,853.75,853.75,853.75,853.75,2
20130201|2012-07-09 12:00,9,858.5,858.5,858.5,858.5,1
20130201|2012-07-10 00:00,10,849,849,849,849,3
20130201|2012-07-10 08:00,10,852.5,853,852.5,853,12
20130201|2012-07-10 09:30,10,851,851,851,851,1
20130201|2012-07-10 10:30,10,851.25,852.75,851.25,852.75,3
20130201|2012-07-10 12:00,10,854,854,852,852,2
20130201|2012-07-11 01:30,11,851,851,851,851,2
20130201|2012-07-11 02:00,11,853,853,853,853,2
20130201|2012-07-11 03:00,11,851.5,851.5,851.5,851.5,1
20130201|2012-07-11 03:30,11,851.5,851.5,851.5,851.5,1
20130201|2012-07-11 05:30,11,852.25,853,852,853,4
20130201|2012-07-11 09:30,11,855,855,855,855,4
20130201|2012-07-11 10:00,11,853,854.25,852.5,854.25,52
20130201|2012-07-11 10:30,11,854.25,855.75,854,855,25
20130201|2012-07-11 11:00,11,859,859.75,857.25,857.25,3
20130201|2012-07-11 11:30,11,859.75,861,859.75,861,2
20130201|2012-07-11 12:00,11,858.5,858.5,858,858,3
20130201|2012-07-11 21:00,12,859.75,859.75,859.75,859.75,2
20130201|2012-07-12 02:00,12,854.5,854.75,854.5,854.75,5
20130201|2012-07-12 02:30,12,853.75,853.75,853.75,853.75,3
20130201|2012-07-12 03:00,12,852.5,852.5,852,852,53
20130201|2012-07-12 03:30,12,851.25,851.25,851.25,851.25,2
20130201|2012-07-12 04:00,12,851.75,852.25,851.75,852.25,3
20130201|2012-07-12 04:30,12,853,853.25,853,853.25,19
20130201|2012-07-12 05:00,12,852.75,852.75,849.75,849.75,37
20130201|2012-07-12 05:30,12,848.75,848.75,848.75,848.75,1
20130201|2012-07-12 07:30,12,848.25,849,848.25,849,20
20130201|2012-07-12 08:00,12,852.75,852.75,852.75,852.75,5
20130201|2012-07-12 08:30,12,850.5,851,849.75,849.75,7
20130201|2012-07-12 09:30,12,848.5,848.5,848.5,848.5,4
20130201|2012-07-12 10:00,12,851,853,851,852,116
20130201|2012-07-12 21:00,13,863.5,863.5,863.5,863.5,5
20130201|2012-07-13 00:30,13,861.75,861.75,861.75,861.75,6
20130201|2012-07-13 02:00,13,863,863,863,863,4
20130201|2012-07-13 04:00,13,866.25,866.25,866.25,866.25,1
20130201|2012-07-13 04:30,13,866,866.25,865.75,866,12
20130201|2012-07-13 05:00,13,867.5,867.5,867.5,867.5,1
20130201|2012-07-13 05:30,13,867.75,868.25,866.75,868.25,38
20130201|2012-07-13 06:00,13,869.25,869.25,867,867,23
20130201|2012-07-13 07:00,13,865,865,864.75,864.75,4
20130201|2012-07-13 08:00,13,865.25,865.75,863,863,59
20130201|2012-07-13 08:30,13,862.75,865,862.75,865,9
20130201|2012-07-13 09:00,13,869,869,868.25,868.25,10
20130201|2012-07-13 09:30,13,869.25,869.25,869.25,869.25,8
20130201|2012-07-13 10:00,13,868.25,869.25,867.5,868.75,75
20130201|2012-07-13 10:30,13,868.5,869.5,868.25,869,22
20130201|2012-07-13 11:00,13,868.25,871,868.25,871,29
20130201|2012-07-13 11:30,13,870.75,871.5,870.75,871.5,15
20130201|2012-07-13 12:00,13,872.25,872.25,872.25,872.25,3
20130201|2012-07-16 08:00,16,875.75,875.75,875.25,875.25,3
20130201|2012-07-16 09:00,16,874.5,874.5,873.75,873.75,3
20130201|2012-07-16 10:00,16,879.5,880.5,879.5,879.75,42
20130201|2012-07-16 10:30,16,878.25,878.25,878.25,878.25,10
20130201|2012-07-16 13:00,16,883.5,883.5,883.5,883.5,2
20130201|2012-07-16 22:00,17,884.25,884.25,884.25,884.25,1
20130201|2012-07-17 02:30,17,884.5,885.25,884.5,885.25,3
20130201|2012-07-17 03:00,17,885.5,885.5,885.5,885.5,1
20130201|2012-07-17 09:30,17,884,884,882,882,4
20130201|2012-07-17 10:00,17,884.5,884.75,883,883.5,7
20130201|2012-07-17 10:30,17,883,884,883,884,8
20130201|2012-07-17 13:00,17,887,887,887,887,2
20130201|2012-07-17 20:30,18,883.25,883.5,883.25,883.5,8
20130201|2012-07-18 03:30,18,884.25,884.25,884.25,884.25,2
20130201|2012-07-18 04:00,18,883.25,883.25,883,883.25,39
20130201|2012-07-18 04:30,18,883.5,884,882.25,884,19
20130201|2012-07-18 06:30,18,884.75,884.75,884.75,884.75,1
20130201|2012-07-18 07:00,18,884.25,884.25,884.25,884.25,4
20130201|2012-07-18 08:00,18,884.75,887.25,884.75,887.25,23
20130201|2012-07-18 08:30,18,888.25,888.25,888.25,888.25,1
20130201|2012-07-18 09:30,18,893.25,894.75,893.25,894.75,3
20130201|2012-07-18 10:00,18,892,892,892,892,1
20130201|2012-07-18 10:30,18,892,892,892,892,1
20130201|2012-07-18 13:30,18,893.5,893.5,893.25,893.25,8
20130201|2012-07-18 21:30,19,898,898.5,898,898.5,8
20130201|2012-07-18 23:30,19,898,898,898,898,2
20130201|2012-07-19 01:00,19,899.75,899.75,899.25,899.25,6
20130201|2012-07-19 01:30,19,898.25,898.25,898.25,898.25,2
20130201|2012-07-19 02:30,19,900,900,900,900,10
20130201|2012-07-19 03:30,19,898.25,898.25,898.25,898.25,3
20130201|2012-07-19 05:30,19,903.25,903.25,903.25,903.25,3
20130201|2012-07-19 06:00,19,905.25,905.25,905.25,905.25,3
20130201|2012-07-19 07:30,19,906,906,902.5,902.5,6
20130201|2012-07-19 08:00,19,904.75,904.75,903.25,903.75,11
20130201|2012-07-19 08:30,19,905,906,905,906,18
20130201|2012-07-19 10:00,19,907,907,907,907,9
20130201|2012-07-19 10:30,19,911,911,911,911,20
20130201|2012-07-19 11:00,19,912,912.25,911.25,911.25,5
20130201|2012-07-19 12:00,19,911.5,911.5,911.5,911.5,12
20130201|2012-07-19 14:30,19,912,912,912,912,2
20130201|2012-07-19 21:00,20,911.5,911.5,911.5,911.5,1
20130201|2012-07-20 02:00,20,909.25,910,909.25,909.75,12
20130201|2012-07-20 02:30,20,908.5,908.5,908.5,908.5,6
20130201|2012-07-20 03:00,20,907.75,907.75,907.75,907.75,4
20130201|2012-07-20 04:00,20,906.5,906.5,906.5,906.5,10
20130201|2012-07-20 05:00,20,905,905,905,905,2
20130201|2012-07-20 06:30,20,904.75,904.75,904.75,904.75,1
20130201|2012-07-20 07:00,20,903.25,903.25,903,903,18
20130201|2012-07-20 07:30,20,900.5,902.5,900.5,902.5,14
20130201|2012-07-20 08:00,20,904.5,905.5,904.5,905.5,107
20130201|2012-07-20 08:30,20,905.75,905.75,905.75,905.75,1
20130201|2012-07-20 09:00,20,905.75,905.75,905.75,905.75,1
20130201|2012-07-20 09:30,20,906.75,906.75,906.75,906.75,1
20130201|2012-07-20 10:30,20,905.5,905.5,905.5,905.5,1
20130201|2012-07-20 11:00,20,902.5,903,902.25,902.75,23
20130201|2012-07-20 11:30,20,903.75,903.75,903.75,903.75,1
20130201|2012-07-23 02:30,23,891.5,891.5,891.5,891.5,8
20130201|2012-07-23 03:00,23,888,888,886,886,2
20130201|2012-07-23 03:30,23,883.5,883.5,883.5,883.5,13
20130201|2012-07-23 10:00,23,884,884,882.75,882.75,58
20130201|2012-07-23 10:30,23,882.75,882.75,882.75,882.75,2
20130201|2012-07-24 02:30,24,881.5,881.75,881.5,881.75,4
20130201|2012-07-24 05:30,24,877.75,877.75,877.75,877.75,1
20130201|2012-07-24 10:00,24,878,878,878,878,10
20130201|2012-07-24 20:00,25,876.75,876.75,876.75,876.75,1
20130201|2012-07-24 23:00,25,879.5,879.5,879.5,879.5,3
20130201|2012-07-25 03:30,25,880.25,880.25,880.25,880.25,17
20130201|2012-07-25 06:30,25,880.25,880.25,880.25,880.25,4
20130201|2012-07-25 07:00,25,879,879,879,879,2
20130201|2012-07-25 09:00,25,879.75,879.75,879.75,879.75,1
20130201|2012-07-25 10:00,25,873.5,873.5,873.5,873.5,2
20130201|2012-07-25 10:30,25,873.25,873.25,873.25,873.25,4
20130201|2012-07-25 11:00,25,873.75,874,873.5,873.75,20
20130201|2012-07-25 11:30,25,874.5,877.5,874.5,877.25,29
20130201|2012-07-25 12:00,25,878.25,880.25,878.25,880.25,14
20130201|2012-07-25 12:30,25,878.75,880.25,878.75,880,6
20130201|2012-07-25 13:00,25,880,880,880,880,2
20130201|2012-07-26 02:00,26,882,882,882,882,11
20130201|2012-07-26 03:00,26,881.5,881.5,879.5,880.5,19
20130201|2012-07-26 04:30,26,879.25,879.25,879.25,879.25,2
20130201|2012-07-26 05:30,26,886.5,886.5,886.5,886.5,2
20130201|2012-07-26 07:00,26,892.25,892.25,892.25,892.25,5
20130201|2012-07-26 07:30,26,893,895.25,893,895.25,4
20130201|2012-07-26 08:00,26,893.25,893.5,893.25,893.5,3
20130201|2012-07-26 08:30,26,896.5,896.5,895,895,40
20130201|2012-07-26 09:00,26,896,896,896,896,3
20130201|2012-07-26 09:30,26,892.75,894,892.75,894,3
20130201|2012-07-26 10:00,26,891,891.25,891,891.25,6
20130201|2012-07-26 13:00,26,890.5,890.5,890.25,890.25,2
20130201|2012-07-27 01:00,27,895.5,895.5,895.5,895.5,1
20130201|2012-07-27 05:30,27,894,894,894,894,1
20130201|2012-07-27 07:00,27,892.75,893,892.75,893,5
20130201|2012-07-27 07:30,27,894.5,894.5,893,893,31
20130201|2012-07-27 09:00,27,896,896,896,896,7
20130201|2012-07-27 10:00,27,896,896.25,896,896.25,20
20130201|2012-07-27 11:00,27,895,895,895,895,10
20130201|2012-07-27 11:30,27,895.75,896.5,895.75,896.5,2
20130201|2012-07-27 12:00,27,895.75,895.75,895.75,895.75,1
20130201|2012-07-27 12:30,27,897.25,897.25,897.25,897.25,5
20130201|2012-07-30 02:30,30,898.75,898.75,896.75,896.75,4
20130201|2012-07-30 03:00,30,895.25,895.25,895.25,895.25,3
20130201|2012-07-30 03:30,30,894.25,894.25,894,894.25,18
20130201|2012-07-30 04:00,30,895.5,895.5,895.5,895.5,1
20130201|2012-07-30 06:00,30,895.75,896.75,895.75,896.75,12
20130201|2012-07-30 07:30,30,896.5,896.75,896.5,896.75,2
20130201|2012-07-30 10:30,30,897.5,897.5,897.5,897.5,3
20130201|2012-07-30 13:00,30,897.25,898.25,897.25,898.25,3
20130201|2012-07-31 01:00,31,895.25,895.5,894.75,894.75,16
20130201|2012-07-31 04:30,31,899.5,899.5,899.5,899.5,1
20130201|2012-07-31 07:00,31,899.5,899.5,899.5,899.5,2
20130201|2012-07-31 07:30,31,900.25,900.5,900,900,6
20130201|2012-07-31 09:00,31,895.25,895.25,894.75,894.75,2
20130201|2012-07-31 11:30,31,888.25,888.25,888.25,888.25,1
20130201|2012-07-31 12:00,31,887.5,887.5,887.5,887.5,7
20130201|2012-07-31 12:30,31,887.5,887.5,887.5,887.5,1
20130201|2012-07-31 13:00,31,891,891,891,891,1
20130201|2012-07-31 19:00,1,886.5,886.5,886.25,886.25,12
20130201|2012-07-31 20:30,1,887,887,887,887,2
20130201|2012-08-01 00:00,1,888,888,888,888,2
20130201|2012-08-01 00:30,1,888,888.25,887.5,888.25,17
20130201|2012-08-01 01:00,1,888.5,888.5,888.5,888.5,3
20130201|2012-08-01 03:00,1,890.75,890.75,890.75,890.75,1
20130201|2012-08-01 04:00,1,891.75,891.75,891.75,891.75,2
20130201|2012-08-01 05:00,1,892,892.25,892,892,67
20130201|2012-08-01 07:00,1,895.75,895.75,894,894,7
20130201|2012-08-01 07:30,1,894.25,895,894.25,895,26
20130201|2012-08-01 08:00,1,895,896.5,894.75,896.25,11
20130201|2012-08-01 09:00,1,896.75,896.75,896.75,896.75,2
20130201|2012-08-01 09:30,1,900,900,897.5,897.5,33
20130201|2012-08-01 11:30,1,899.25,899.25,899.25,899.25,1
20130201|2012-08-01 12:00,1,900.5,901.5,900.5,901.5,3
20130201|2012-08-01 12:30,1,900.25,900.25,896.5,897.25,14
20130201|2012-08-01 13:00,1,896.75,897,892,893.75,35
20130201|2012-08-01 23:00,2,893.25,893.25,893.25,893.25,1
20130201|2012-08-02 03:30,2,897,897.75,896.5,896.75,19
20130201|2012-08-02 04:00,2,896.5,897,896.25,896.5,13
20130201|2012-08-02 05:00,2,899.25,899.25,899.25,899.25,10
20130201|2012-08-02 06:30,2,897,897,897,897,1
20130201|2012-08-02 07:30,2,899.75,901.5,889.75,889.75,22
20130201|2012-08-02 13:00,2,892,892,892,892,1
20130201|2012-08-03 03:30,3,896.75,897.25,896.75,897,20
20130201|2012-08-03 04:30,3,897.25,897.25,896.25,896.25,21
20130201|2012-08-03 05:00,3,896.5,896.5,896.5,896.5,60
20130201|2012-08-03 07:00,3,894.5,894.5,894.5,894.5,4
20130201|2012-08-03 08:30,3,904.5,907,904.5,907,16
20130201|2012-08-03 09:30,3,910.75,910.75,909.75,909.75,3
20130201|2012-08-03 10:00,3,911,911,909,909,4
20130201|2012-08-03 11:30,3,913.5,913.5,913.5,913.5,3
20130201|2012-08-03 12:00,3,914.75,914.75,914.75,914.75,1
20130201|2012-08-03 13:00,3,911.75,913.75,911.5,913.75,41
20130201|2012-08-03 13:30,3,912.5,912.5,912.5,912.5,24
20130201|2012-08-05 20:30,6,910.5,910.5,910.25,910.25,6
20130201|2012-08-06 01:30,6,913.5,913.5,913.5,913.5,5
20130201|2012-08-06 04:30,6,910,910,910,910,5
20130201|2012-08-06 07:30,6,911.25,911.25,911,911,11
20130201|2012-08-06 08:30,6,912.75,912.75,912.75,912.75,2
20130201|2012-08-06 09:30,6,913.25,917.25,913.25,916.25,4
20130201|2012-08-06 13:00,6,919.25,919.25,919.25,919.25,1
20130201|2012-08-07 06:30,7,924.75,924.75,924.75,924.75,1
20130201|2012-08-07 07:00,7,924.75,924.75,924.75,924.75,2
20130201|2012-08-07 07:30,7,925.25,925.5,925,925,8
20130201|2012-08-07 08:00,7,926,927.25,926,927.25,4
20130201|2012-08-07 08:30,7,925.75,925.75,925.75,925.75,1
20130201|2012-08-07 09:30,7,928.75,929,928.75,929,3
20130201|2012-08-07 10:00,7,932,932,931.75,931.75,5
20130201|2012-08-07 10:30,7,932.5,934.25,932.5,934.25,4
20130201|2012-08-07 13:00,7,936.5,936.5,936.5,936.5,2
20130201|2012-08-07 20:30,8,933.25,933.75,933.25,933.75,17
20130201|2012-08-07 21:00,8,933.25,933.5,933.25,933.5,2
20130201|2012-08-07 21:30,8,932.75,932.75,932.75,932.75,1
20130201|2012-08-07 23:00,8,932.5,933,932.5,932.5,18
20130201|2012-08-07 23:30,8,932.75,933,932.75,933,7
20130201|2012-08-08 00:30,8,933.5,933.75,933.5,933.75,18
20130201|2012-08-08 04:30,8,929.5,929.5,929.5,929.5,15
20130201|2012-08-08 08:00,8,935.5,935.5,934.5,934.5,8
20130201|2012-08-08 09:00,8,939.5,940,939.5,940,45
20130201|2012-08-08 09:30,8,938,938,937.75,937.75,14
20130201|2012-08-08 10:00,8,943.25,943.25,942.75,943.25,37
20130201|2012-08-08 10:30,8,943.75,943.75,943,943.5,19
20130201|2012-08-08 11:00,8,942.25,943,942.25,943,5
20130201|2012-08-08 12:00,8,944.5,944.5,943.25,943.25,15
20130201|2012-08-08 14:00,8,939.75,939.75,939.75,939.75,1
20130201|2012-08-08 20:00,9,939,939,939,939,1
20130201|2012-08-08 20:30,9,940.25,940.25,940.25,940.25,2
20130201|2012-08-08 23:00,9,941,941,941,941,1
20130201|2012-08-09 01:30,9,942.25,942.75,942.25,942.75,15
20130201|2012-08-09 02:00,9,942.5,942.5,942.5,942.5,10
20130201|2012-08-09 03:00,9,938.5,938.5,938.5,938.5,2
20130201|2012-08-09 03:30,9,938.5,938.5,938.5,938.5,2
20130201|2012-08-09 08:30,9,944.5,944.5,943,943.25,10
20130201|2012-08-09 09:00,9,943,944.5,943,944.5,2
20130201|2012-08-09 09:30,9,947,947,947,947,1
20130201|2012-08-09 10:00,9,946.75,948.25,946.75,948,16
20130201|2012-08-09 10:30,9,948.25,948.25,945.5,945.5,2
20130201|2012-08-09 11:00,9,945.75,946,945.75,945.75,3
20130201|2012-08-09 11:30,9,949,949,949,949,1
20130201|2012-08-09 13:00,9,951.75,951.75,951.75,951.75,1
20130201|2012-08-09 13:30,9,949.5,949.5,949.5,949.5,11
20130201|2012-08-09 14:00,9,950.5,951.25,950.5,951.25,18
20130201|2012-08-09 20:30,10,950.75,950.75,950.75,950.75,1
20130201|2012-08-09 22:00,10,949.25,950,949.25,949.75,59
20130201|2012-08-09 23:00,10,949,950,949,950,21
20130201|2012-08-09 23:30,10,949,949,949,949,5
20130201|2012-08-10 00:00,10,948.75,949.25,948.75,948.75,18
20130201|2012-08-10 00:30,10,948.75,948.75,948.75,948.75,1
20130201|2012-08-10 03:30,10,945.25,945.25,945.25,945.25,1
20130201|2012-08-10 04:30,10,941,941,941,941,9
20130201|2012-08-10 06:00,10,938.25,938.25,938.25,938.25,4
20130201|2012-08-10 07:30,10,938.25,938.25,938.25,938.25,8
20130201|2012-08-10 08:30,10,941.5,942.5,941.5,942.25,21
20130201|2012-08-10 09:00,10,942.25,942.25,942.25,942.25,5
20130201|2012-08-10 11:00,10,943,943,943,943,1
20130201|2012-08-10 12:00,10,943,943,943,943,8
20130201|2012-08-10 12:30,10,941.75,941.75,941.75,941.75,2
20130201|2012-08-13 04:30,13,952.5,954,952.5,954,6
20130201|2012-08-13 07:30,13,951.5,951.5,951.5,951.5,17
20130201|2012-08-13 08:00,13,952,952.75,950,950,47
20130201|2012-08-13 08:30,13,950.5,950.5,950.5,950.5,1
20130201|2012-08-13 09:00,13,944.5,944.5,943.5,943.5,2
20130201|2012-08-13 09:30,13,944.75,945.5,944.25,945,13
20130201|2012-08-13 10:00,13,945.75,947.75,943.75,947.75,38
20130201|2012-08-13 10:30,13,946.5,947,946.5,947,4
20130201|2012-08-13 11:00,13,947.25,949.5,947.25,949.5,94
20130201|2012-08-13 13:00,13,950,950,946.5,947.25,24
20130201|2012-08-13 13:30,13,947.5,947.5,947,947,5
20130201|2012-08-14 05:30,14,951.5,951.5,951.5,951.5,1
20130201|2012-08-14 06:30,14,949,949,949,949,1
20130201|2012-08-14 07:30,14,951.25,952,951.25,952,11
20130201|2012-08-14 08:00,14,950.25,951,950.25,951,14
20130201|2012-08-14 08:30,14,951,951,950.75,950.75,2
20130201|2012-08-14 10:00,14,947.75,948,947.75,948,3
20130201|2012-08-14 15:30,14,948.5,948.5,948.5,948.5,2
20130201|2012-08-14 21:30,15,947.25,947.25,947.25,947.25,3
20130201|2012-08-14 23:00,15,947,947,947,947,2
20130201|2012-08-15 03:30,15,950.5,950.5,950.5,950.5,30
20130201|2012-08-15 04:00,15,950.75,950.75,950.75,950.75,30
20130201|2012-08-15 06:00,15,950,950,949.75,949.75,3
20130201|2012-08-15 07:00,15,949,949,949,949,1
20130201|2012-08-15 07:30,15,949.75,949.75,949.5,949.5,12
20130201|2012-08-15 08:00,15,951.75,951.75,951.75,951.75,2
20130201|2012-08-15 09:00,15,951,951.25,950.75,950.75,3
20130201|2012-08-15 09:30,15,953.25,956.75,953.25,956.75,24
20130201|2012-08-15 10:30,15,957,957,957,957,1
20130201|2012-08-15 11:00,15,955.25,955.25,955.25,955.25,4
20130201|2012-08-15 11:30,15,957.5,960,957.5,960,3
20130201|2012-08-15 12:00,15,960.75,963.25,960.75,963.25,7
20130201|2012-08-15 12:30,15,965,965,964.5,964.75,5
20130201|2012-08-15 13:00,15,963.5,963.5,961.5,961.5,26
20130201|2012-08-15 14:00,15,962,962,962,962,1
20130201|2012-08-15 22:30,16,962.5,962.5,962.5,962.5,1
20130201|2012-08-16 01:00,16,962.5,962.5,962,962,34
20130201|2012-08-16 02:30,16,962.75,962.75,962.25,962.25,4
20130201|2012-08-16 03:00,16,962,963.25,962,963.25,6
20130201|2012-08-16 04:00,16,963.75,963.75,963.75,963.75,4
20130201|2012-08-16 05:00,16,964.25,964.5,964.25,964.5,62
20130201|2012-08-16 07:30,16,964.25,964.25,963,963,4
20130201|2012-08-16 08:30,16,961.25,961.25,960.25,960.25,8
20130201|2012-08-16 09:00,16,960.25,964.25,959.75,964.25,26
20130201|2012-08-16 09:30,16,964.75,964.75,963.5,963.75,21
20130201|2012-08-16 10:00,16,963.75,964.25,963.75,964.25,2
20130201|2012-08-16 10:30,16,963.75,964.5,963.75,964,4
20130201|2012-08-16 11:00,16,964.5,964.75,964.5,964.5,11
20130201|2012-08-16 11:30,16,964.75,964.75,964.75,964.75,2
20130201|2012-08-16 12:30,16,968.25,972,968.25,970,37
20130201|2012-08-16 13:00,16,970,971.5,968,971.5,58
20130201|2012-08-16 13:30,16,971.5,971.5,968.75,968.75,68
20130201|2012-08-16 21:00,17,967.5,967.5,967.5,967.5,2
20130201|2012-08-16 23:30,17,963.5,963.5,963.5,963.5,1
20130201|2012-08-17 03:00,17,964,966.5,964,966,4
20130201|2012-08-17 03:30,17,964.5,964.5,964.5,964.5,10
20130201|2012-08-17 04:00,17,964,964.5,964,964.5,18
20130201|2012-08-17 04:30,17,963.75,964,963.5,963.75,22
20130201|2012-08-17 05:00,17,963.75,963.75,963,963.5,35
20130201|2012-08-17 05:30,17,963,963,963,963,10
20130201|2012-08-17 06:00,17,964.5,964.5,962.5,962.5,20
20130201|2012-08-17 07:00,17,962.5,965.25,962.5,965.25,39
20130201|2012-08-17 07:30,17,964.25,965.25,963.75,965,56
20130201|2012-08-17 08:00,17,966,966.25,965.25,965.5,52
20130201|2012-08-17 08:30,17,963.5,963.5,962.5,962.5,15
20130201|2012-08-17 09:00,17,963.25,963.25,963.25,963.25,3
20130201|2012-08-17 09:30,17,958.5,958.5,957.25,957.25,26
20130201|2012-08-17 11:30,17,961.75,961.75,961.5,961.5,6
20130201|2012-08-17 12:30,17,967,967,965.75,965.75,3
20130201|2012-08-20 00:30,20,964,964.25,963.75,963.75,7
20130201|2012-08-20 03:30,20,965.5,965.5,965.5,965.5,10
20130201|2012-08-20 04:00,20,966.75,966.75,966.75,966.75,4
20130201|2012-08-20 04:30,20,966.25,966.25,966.25,966.25,4
20130201|2012-08-20 05:30,20,968.5,968.5,968.5,968.5,10
20130201|2012-08-20 07:30,20,966,966,966,966,1
20130201|2012-08-20 08:00,20,967.5,967.75,967.5,967.75,9
20130201|2012-08-20 08:30,20,964,964,960.25,960.5,18
20130201|2012-08-20 10:30,20,964.25,964.25,964.25,964.25,3
20130201|2012-08-20 11:30,20,961.75,962,961.75,962,7
20130201|2012-08-20 12:00,20,963.5,964,963.25,963.25,8
20130201|2012-08-20 12:30,20,962.25,962.25,962.25,962.25,1
20130201|2012-08-21 02:00,21,965,967.25,965,967.25,3
20130201|2012-08-21 03:00,21,968.5,969.75,968.5,969.75,12
20130201|2012-08-21 05:00,21,971.5,971.5,971.5,971.5,10
20130201|2012-08-21 06:00,21,970,970,970,970,1
20130201|2012-08-21 07:30,21,973.5,974.25,973.5,974.25,11
20130201|2012-08-21 08:00,21,975.5,975.5,975,975.5,25
20130201|2012-08-21 08:30,21,974.5,974.5,974.5,974.5,9
20130201|2012-08-21 09:00,21,975.25,977.75,975.25,977.25,71
20130201|2012-08-21 09:30,21,976,976,975.75,975.75,6
20130201|2012-08-21 10:00,21,975.5,976,974.5,975,56
20130201|2012-08-21 10:30,21,974,974,974,974,1
20130201|2012-08-21 11:30,21,973.5,973.5,973,973,10
20130201|2012-08-21 13:00,21,973,973,972,972,3
20130201|2012-08-21 13:30,21,971.75,972,971.75,972,8
20130201|2012-08-22 02:00,22,971.25,971.25,970.5,970.5,5
20130201|2012-08-22 05:30,22,967.5,967.5,967.5,967.5,1
20130201|2012-08-22 07:00,22,968.75,968.75,968.75,968.75,8
20130201|2012-08-22 07:30,22,968.5,968.5,967.75,967.75,5
20130201|2012-08-22 08:00,22,969.25,969.25,969.25,969.25,13
20130201|2012-08-22 09:30,22,972,972.75,970.75,971.75,87
20130201|2012-08-22 10:00,22,973,973,973,973,3
20130201|2012-08-22 11:30,22,973,973,973,973,2
20130201|2012-08-22 19:00,23,976.75,976.75,976.75,976.75,1
20130201|2012-08-22 20:00,23,976.75,976.75,976.75,976.75,2
20130201|2012-08-23 00:30,23,982.75,983,982.75,982.75,22
20130201|2012-08-23 02:00,23,980.5,980.5,980.5,980.5,10
20130201|2012-08-23 02:30,23,982,982,982,982,8
20130201|2012-08-23 03:30,23,982.75,983.5,982.75,983.5,12
20130201|2012-08-23 04:00,23,982.5,982.5,982.25,982.25,14
20130201|2012-08-23 04:30,23,982.75,982.75,982.75,982.75,3
20130201|2012-08-23 05:00,23,982.5,983.25,982.5,983.25,9
20130201|2012-08-23 05:30,23,981.75,981.75,981.75,981.75,8
20130201|2012-08-23 06:00,23,979.5,979.5,979.5,979.5,2
20130201|2012-08-23 06:30,23,980.75,982.25,980.5,982,31
20130201|2012-08-23 07:00,23,983,983,983,983,2
20130201|2012-08-23 08:00,23,981,981,981,981,3
20130201|2012-08-23 08:30,23,978.5,978.5,978.5,978.5,1
20130201|2012-08-23 09:30,23,981.25,981.25,981.25,981.25,3
20130201|2012-08-23 10:00,23,980.25,981.25,980.25,981.25,15
20130201|2012-08-23 10:30,23,980.75,981,980.25,980.25,14
20130201|2012-08-23 11:00,23,979.5,979.5,979,979,3
20130201|2012-08-23 13:00,23,973.25,973.25,973.25,973.25,1
20130201|2012-08-23 13:30,23,972,972,972,972,1
20130201|2012-08-24 02:00,24,967.75,967.75,966.5,966.5,11
20130201|2012-08-24 02:30,24,966.5,966.5,966.25,966.25,7
20130201|2012-08-24 03:30,24,971,971.75,971,971.75,29
20130201|2012-08-24 04:30,24,971.25,971.5,971.25,971.5,11
20130201|2012-08-24 05:00,24,971.5,971.5,971.5,971.5,10
20130201|2012-08-24 05:30,24,971,971,971,971,1
20130201|2012-08-24 07:30,24,972,972,972,972,1
20130201|2012-08-24 08:00,24,972.75,972.75,972.75,972.75,2
20130201|2012-08-24 08:30,24,972.5,972.5,972.5,972.5,1
20130201|2012-08-24 10:00,24,974,974.5,973.75,974.25,41
20130201|2012-08-24 10:30,24,973,973,972.25,972.25,16
20130201|2012-08-24 11:00,24,972,972.5,972,972.5,8
20130201|2012-08-24 11:30,24,972.5,972.5,972.5,972.5,2
20130201|2012-08-24 12:00,24,968,968.25,968,968,10
20130201|2012-08-24 13:00,24,965.25,965.25,965,965,5
20130201|2012-08-26 18:00,26,973.25,973.25,972.75,972.75,3
20130201|2012-08-26 18:30,26,973.5,973.5,973.5,973.5,2
20130201|2012-08-26 19:00,27,974.25,975.75,973.75,975.75,34
20130201|2012-08-26 20:00,27,977.25,978.25,977,978.25,10
20130201|2012-08-26 21:30,27,980.5,980.5,980.25,980.25,2
20130201|2012-08-26 22:30,27,980,980.25,980,980,4
20130201|2012-08-26 23:00,27,979.5,979.5,979,979,2
20130201|2012-08-27 00:30,27,974.75,974.75,974.25,974.5,5
20130201|2012-08-27 03:00,27,977.25,977.25,977.25,977.25,6
20130201|2012-08-27 07:00,27,973.5,973.5,973,973,2
20130201|2012-08-27 07:30,27,971.75,972,970,970,9
20130201|2012-08-27 08:00,27,970.25,970.5,962.75,963,7
20130201|2012-08-27 08:30,27,962,962,958,958,14
20130201|2012-08-27 09:30,27,963.75,963.75,963.75,963.75,1
20130201|2012-08-27 10:00,27,963.75,963.75,963.75,963.75,3
20130201|2012-08-27 11:00,27,959.25,959.5,959.25,959.5,2
20130201|2012-08-27 12:00,27,960.5,960.5,960.5,960.5,1
20130201|2012-08-27 13:00,27,960.25,960.5,958.5,958.5,7
20130201|2012-08-27 13:30,27,958.5,958.75,958.5,958.75,6
20130201|2012-08-27 14:00,27,958.75,958.75,958.75,958.75,4
20130201|2012-08-27 21:00,28,956,956,956,956,1
20130201|2012-08-27 22:00,28,957.75,957.75,957.75,957.75,1
20130201|2012-08-28 01:30,28,960,960,960,960,2
20130201|2012-08-28 02:00,28,961.25,961.25,961.25,961.25,11
20130201|2012-08-28 07:00,28,963,963.5,963,963.5,8
20130201|2012-08-28 07:30,28,962.75,962.75,959.75,960.5,14
20130201|2012-08-28 08:00,28,961.75,964.5,961.75,962.75,67
20130201|2012-08-28 08:30,28,961.75,963.5,959.75,960,41
20130201|2012-08-28 09:00,28,961,962,960.25,961.25,80
20130201|2012-08-28 09:30,28,961.5,962,961,961.75,85
20130201|2012-08-28 10:00,28,961,961.25,960,960,9
20130201|2012-08-28 10:30,28,959.5,959.5,959.5,959.5,2
20130201|2012-08-28 11:30,28,960.25,961,959.75,961,17
20130201|2012-08-28 12:00,28,960.5,960.75,960,960.75,9
20130201|2012-08-28 13:00,28,960.75,960.75,960.75,960.75,3
20130201|2012-08-28 20:30,29,960.25,960.25,960.25,960.25,1
20130201|2012-08-28 21:30,29,961,961,961,961,3
20130201|2012-08-29 05:30,29,957.25,958,957.25,958,7
20130201|2012-08-29 06:00,29,958,958.25,958,958.25,9
20130201|2012-08-29 07:30,29,960,960.25,960,960.25,2
20130201|2012-08-29 08:00,29,964.75,964.75,962.5,962.75,39
20130201|2012-08-29 08:30,29,963,963,961,961.5,78
20130201|2012-08-29 09:00,29,962.25,962.25,961,961,15
20130201|2012-08-29 09:30,29,960.75,962,960.75,960.75,10
20130201|2012-08-29 10:00,29,959,959,959,959,2
20130201|2012-08-29 10:30,29,960.5,960.75,960.25,960.25,16
20130201|2012-08-29 11:00,29,960.25,960.75,959.25,960.75,65
20130201|2012-08-29 11:30,29,960.5,960.5,959.75,959.75,83
20130201|2012-08-29 12:00,29,959.75,960.25,959.75,959.75,21
20130201|2012-08-29 12:30,29,960,960.5,959.25,960,68
20130201|2012-08-29 13:00,29,960,960,960,960,1
20130201|2012-08-29 15:00,29,960.5,960.5,960.5,960.5,1
20130201|2012-08-29 20:30,30,960.25,960.25,960.25,960.25,2
20130201|2012-08-30 05:30,30,966,966,965.75,965.75,4
20130201|2012-08-30 06:00,30,965.75,966,965.75,966,20
20130201|2012-08-30 06:30,30,967,967,966.75,966.75,4
20130201|2012-08-30 07:30,30,965.75,966.5,965.75,965.75,76
20130201|2012-08-30 08:00,30,965.75,966,964.75,964.75,99
20130201|2012-08-30 08:30,30,964.5,965,964.5,964.75,28
20130201|2012-08-30 09:00,30,965,965.5,963.75,963.75,6
20130201|2012-08-30 09:30,30,963.5,963.75,963.5,963.75,2
20130201|2012-08-30 10:30,30,963,963,962.5,963,17
20130201|2012-08-30 11:00,30,963.25,963.25,963.25,963.25,1
20130201|2012-08-30 11:30,30,966.5,966.5,966.5,966.5,1
20130201|2012-08-30 12:00,30,965.75,965.75,964.25,964.25,8
20130201|2012-08-30 13:30,30,963,963,963,963,2
20130201|2012-08-30 15:00,30,965.25,965.25,964.5,964.5,2
20130201|2012-08-30 22:00,31,964.5,964.5,964.5,964.5,2
20130201|2012-08-31 01:30,31,962.5,962.5,962.5,962.5,1
20130201|2012-08-31 02:30,31,967,967,966.75,966.75,6
20130201|2012-08-31 03:00,31,967,967,967,967,17
20130201|2012-08-31 04:30,31,967.25,967.25,967.25,967.25,2
20130201|2012-08-31 05:30,31,968.25,968.25,968.25,968.25,10
20130201|2012-08-31 08:00,31,970,970,969.5,969.5,4
20130201|2012-08-31 08:30,31,970.5,970.5,970.25,970.25,3
20130201|2012-08-31 09:00,31,965.5,967.5,965.5,967.5,11
20130201|2012-08-31 10:00,31,970.5,973,970.5,973,5
20130201|2012-08-31 10:30,31,973.5,973.5,973.25,973.25,4
20130201|2012-08-31 11:30,31,973.75,973.75,973.75,973.75,1
20130201|2012-08-31 12:00,31,974.75,975,974.25,975,134
20130201|2012-08-31 12:30,31,973.5,973.5,973.5,973.5,1
20130201|2012-08-31 13:00,31,975.75,975.75,975.75,975.75,1
20130201|2012-09-03 02:00,3,973.75,974,973.75,974,13
20130201|2012-09-03 02:30,3,975.75,975.75,975.75,975.75,21
20130201|2012-09-03 04:30,3,973.5,973.75,973.5,973.75,2
20130201|2012-09-03 09:30,3,979.5,979.5,979.5,979.5,20
20130201|2012-09-03 10:00,3,981,981.25,981,981.25,45
20130201|2012-09-03 10:30,3,981.25,981.25,980.5,980.5,10
20130201|2012-09-03 11:00,3,982.5,983,982.5,983,10
20130201|2012-09-03 11:30,3,983.5,983.5,981.5,982,10
20130201|2012-09-03 19:00,4,983,983.25,983,983,6
20130201|2012-09-03 21:00,4,985.5,986.5,985.5,986.5,16
20130201|2012-09-04 01:00,4,983.25,983.25,982,982.25,9
20130201|2012-09-04 03:00,4,984,984.25,984,984.25,2
20130201|2012-09-04 03:30,4,984,986.75,984,986.5,12
20130201|2012-09-04 04:00,4,985.75,985.75,985.75,985.75,10
20130201|2012-09-04 05:00,4,986.75,986.75,985.75,985.75,13
20130201|2012-09-04 07:00,4,984.25,984.25,984.25,984.25,11
20130201|2012-09-04 07:30,4,982.25,982.25,980.75,980.75,36
20130201|2012-09-04 08:00,4,981.25,981.75,981,981,23
20130201|2012-09-04 08:30,4,980.5,980.5,976,976,3
20130201|2012-09-04 09:00,4,977.75,978.25,973.75,973.75,7
20130201|2012-09-04 09:30,4,973.25,974.75,973,974.75,7
20130201|2012-09-04 10:00,4,976.5,976.5,976.5,976.5,1
20130201|2012-09-04 10:30,4,974,974.5,973.5,973.75,26
20130201|2012-09-04 11:00,4,973,975.25,973,974.5,10
20130201|2012-09-04 11:30,4,973.5,973.5,973.5,973.5,45
20130201|2012-09-04 12:30,4,971.5,971.5,970.75,970.75,4
20130201|2012-09-04 13:00,4,970.75,973.25,968,968,9
20130201|2012-09-04 20:00,5,968,968,968,968,2
20130201|2012-09-04 20:30,5,969.75,970,969.5,969.5,17
20130201|2012-09-04 21:00,5,969.75,970,969.75,970,2
20130201|2012-09-04 21:30,5,968.75,968.75,968.75,968.75,1
20130201|2012-09-05 00:30,5,969.75,970,969.75,970,7
20130201|2012-09-05 01:00,5,970,970,968.75,968.75,12
20130201|2012-09-05 03:30,5,967.75,968.5,967.75,967.75,5
20130201|2012-09-05 04:00,5,967.5,967.5,965.25,965.75,48
20130201|2012-09-05 06:30,5,966,966,966,966,3
20130201|2012-09-05 07:30,5,969.25,969.5,969.25,969.5,16
20130201|2012-09-05 08:30,5,968,968,962.25,962.25,33
20130201|2012-09-05 10:00,5,965.25,965.5,965.25,965.5,39
20130201|2012-09-05 10:30,5,966.75,966.75,966.75,966.75,2
20130201|2012-09-05 12:30,5,963.5,963.5,963.5,963.5,4
20130201|2012-09-05 15:30,5,965,965,965,965,2
20130201|2012-09-05 22:00,6,967,967,967,967,1
20130201|2012-09-06 02:30,6,968.75,970,968.75,970,12
20130201|2012-09-06 03:00,6,970,971.75,970,971.75,16
20130201|2012-09-06 03:30,6,972.75,972.75,972.75,972.75,8
20130201|2012-09-06 04:30,6,970.25,970.75,970,970.75,30
20130201|2012-09-06 05:00,6,970.5,972,970.5,972,55
20130201|2012-09-06 05:30,6,972,972,970.25,970.5,51
20130201|2012-09-06 06:00,6,970.5,970.5,969.75,969.75,8
20130201|2012-09-06 06:30,6,970.5,971.25,970.25,971.25,10
20130201|2012-09-06 08:00,6,966.75,972.25,966.75,969.5,75
20130201|2012-09-06 08:30,6,969.25,975,969.25,975,75
20130201|2012-09-06 09:00,6,974.75,975.75,974.75,974.75,17
20130201|2012-09-06 09:30,6,973.5,974,973.5,974,2
20130201|2012-09-06 10:00,6,975.75,975.75,974.5,975.5,44
20130201|2012-09-06 10:30,6,977.5,977.5,976.5,976.5,5
20130201|2012-09-06 11:00,6,977,977,977,977,1
20130201|2012-09-06 13:00,6,969.75,969.75,968.25,968.25,6
20130201|2012-09-06 13:30,6,968.25,968.75,968.25,968.5,4
20130201|2012-09-07 02:00,7,968.5,968.5,968.5,968.5,1
20130201|2012-09-07 03:00,7,968.5,968.5,968.5,968.5,4
20130201|2012-09-07 05:30,7,969.75,969.75,969.75,969.75,27
20130201|2012-09-07 06:30,7,972.25,972.25,972.25,972.25,9
20130201|2012-09-07 07:30,7,974.5,974.5,974.5,974.5,1
20130201|2012-09-07 08:00,7,971,971,971,971,2
20130201|2012-09-07 08:30,7,967,967,960.25,960.25,19
20130201|2012-09-07 09:00,7,960,962.75,959.25,962.75,12
20130201|2012-09-07 10:00,7,969.5,969.5,969.5,969.5,25
20130201|2012-09-07 10:30,7,970,972,970,972,6
20130201|2012-09-07 12:00,7,970,970,970,970,1
20130201|2012-09-07 12:30,7,968,968,968,968,1
20130201|2012-09-07 13:00,7,968.5,968.5,968.5,968.5,1
20130201|2012-09-09 18:00,9,972,972,972,972,1
20130201|2012-09-10 01:30,10,970.5,970.5,970.5,970.5,12
20130201|2012-09-10 02:00,10,973,973,973,973,1
20130201|2012-09-10 04:30,10,976,976.25,976,976.25,4
20130201|2012-09-10 06:00,10,974.25,974.25,974.25,974.25,6
20130201|2012-09-10 08:00,10,971.75,971.75,971.75,971.75,2
20130201|2012-09-10 08:30,10,971.25,971.75,971.25,971.5,4
20130201|2012-09-10 09:30,10,973.5,975.75,973.5,975.75,23
20130201|2012-09-10 10:00,10,975.5,976.25,973.5,973.5,54
20130201|2012-09-10 10:30,10,973.5,974.25,973,973.75,17
20130201|2012-09-10 11:00,10,973.75,973.75,971.75,972.25,13
20130201|2012-09-10 11:30,10,971.75,972.5,971.75,972.5,5
20130201|2012-09-10 12:00,10,972.25,972.25,972.25,972.25,2
20130201|2012-09-10 12:30,10,973,973.5,973,973.5,4
20130201|2012-09-10 13:00,10,972,976.5,972,976.25,37
20130201|2012-09-10 13:30,10,976.25,976.25,975,975.25,7
20130201|2012-09-10 14:00,10,975.5,975.75,974.25,974.25,23
20130201|2012-09-11 00:00,11,973,973,973,973,1
20130201|2012-09-11 03:30,11,976.75,977.25,976.75,977.25,3
20130201|2012-09-11 04:30,11,976.75,976.75,976.75,976.75,1
20130201|2012-09-11 05:00,11,977.25,977.5,976.5,976.5,7
20130201|2012-09-11 06:30,11,975.75,975.75,975.75,975.75,5
20130201|2012-09-11 07:30,11,974.5,974.75,974.25,974.5,12
20130201|2012-09-11 08:00,11,976.5,976.75,975.25,975.25,14
20130201|2012-09-11 08:30,11,975.5,977,975.25,976.75,31
20130201|2012-09-11 09:00,11,977.75,978,976.25,976.25,16
20130201|2012-09-11 09:30,11,975.75,977.75,975.75,976.25,56
20130201|2012-09-11 10:00,11,976.5,979.25,974.75,979.25,44
20130201|2012-09-11 10:30,11,979,979,976.25,976.25,15
20130201|2012-09-11 11:30,11,976.75,976.75,976.75,976.75,4
20130201|2012-09-11 12:00,11,976,976.5,976,976.25,31
20130201|2012-09-11 12:30,11,976.5,976.5,976.5,976.5,8
20130201|2012-09-11 13:00,11,978.75,979,978.75,979,4
20130201|2012-09-11 13:30,11,978.5,978.75,978.5,978.5,34
20130201|2012-09-11 22:00,12,978.75,979,978.5,979,3
20130201|2012-09-12 00:30,12,981.75,981.75,981.75,981.75,4
20130201|2012-09-12 01:00,12,981.5,981.5,981.25,981.25,4
20130201|2012-09-12 01:30,12,981.75,982,980.75,982,35
20130201|2012-09-12 02:30,12,980,980,980,980,4
20130201|2012-09-12 03:00,12,981.25,983,978.25,983,10
20130201|2012-09-12 04:00,12,984.5,985.5,984.5,985.5,4
20130201|2012-09-12 04:30,12,987,987,986.5,986.5,18
20130201|2012-09-12 05:30,12,987,987,987,987,1
20130201|2012-09-12 08:00,12,982.25,982.25,980.5,982,18
20130201|2012-09-12 08:30,12,981.25,982.5,981,982.5,11
20130201|2012-09-12 09:00,12,982.5,983,982.5,983,4
20130201|2012-09-12 09:30,12,982,983.75,982,983.75,8
20130201|2012-09-12 10:00,12,983,986.75,983,985.75,34
20130201|2012-09-12 12:00,12,981.75,982.25,981.75,982.25,5
20130201|2012-09-12 12:30,12,983.25,983.25,983,983.25,12
20130201|2012-09-12 13:00,12,985,985,985,985,1
20130201|2012-09-12 14:00,12,984.5,984.5,984,984,3
20130201|2012-09-13 01:00,13,984.25,984.25,984.25,984.25,2
20130201|2012-09-13 03:00,13,984.5,984.5,984.5,984.5,10
20130201|2012-09-13 03:30,13,985.25,985.25,985.25,985.25,2
20130201|2012-09-13 04:00,13,986,986,986,986,5
20130201|2012-09-13 04:30,13,987.5,988.25,987.5,988,17
20130201|2012-09-13 05:00,13,987.5,987.5,987.5,987.5,10
20130201|2012-09-13 06:00,13,988.75,988.75,988.75,988.75,5
20130201|2012-09-13 06:30,13,989,989.25,989,989.25,6
20130201|2012-09-13 07:00,13,989.75,991.75,989.75,991.75,16
20130201|2012-09-13 07:30,13,991.25,993,991.25,993,8
20130201|2012-09-13 08:00,13,993,995.75,992.75,993.5,6
20130201|2012-09-13 08:30,13,992.25,992.25,990.25,990.5,90
20130201|2012-09-13 09:00,13,991,991,987.75,988,50
20130201|2012-09-13 09:30,13,988,990.25,987.75,989.75,44
20130201|2012-09-13 10:00,13,989.75,990,987.5,988,23
20130201|2012-09-13 10:30,13,988,988,986,986,47
20130201|2012-09-13 11:00,13,986,986.5,982,985.75,170
20130201|2012-09-13 11:30,13,987.25,990,977.25,984.5,54
20130201|2012-09-13 13:00,13,986.5,986.75,986,986,57
20130201|2012-09-13 14:00,13,986.5,986.5,986,986.25,10
20130201|2012-09-13 23:30,14,992,992.25,992,992.25,4
20130201|2012-09-14 00:30,14,993,993,993,993,1
20130201|2012-09-14 01:30,14,995.75,996,995.75,996,2
20130201|2012-09-14 03:00,14,994.25,998.5,993.5,997,19
20130201|2012-09-14 03:30,14,999.75,999.75,998,998,12
20130201|2012-09-14 04:00,14,998.5,998.75,998,998.75,16
20130201|2012-09-14 04:30,14,1000,1000,1000,1000,2
20130201|2012-09-14 05:00,14,999,999.75,999,999.75,3
20130201|2012-09-14 06:00,14,1000.25,1000.5,1000.25,1000.5,8
20130201|2012-09-14 06:30,14,1000,1000,998.5,998.5,10
20130201|2012-09-14 07:00,14,998.75,998.75,996.25,996.25,7
20130201|2012-09-14 07:30,14,996.5,996.75,993.25,996.75,18
20130201|2012-09-14 08:00,14,996.25,996.25,993.5,994.75,40
20130201|2012-09-14 08:30,14,995,996.5,995,996.5,4
20130201|2012-09-14 09:00,14,996.75,999.5,996.75,998.25,19
20130201|2012-09-14 09:30,14,997.25,997.5,997,997.5,17
20130201|2012-09-14 10:00,14,998.75,998.75,995.75,996.75,83
20130201|2012-09-14 10:30,14,996.25,996.25,993.75,993.75,25
20130201|2012-09-14 11:00,14,993.25,994.5,993.25,994,19
20130201|2012-09-14 12:00,14,991.75,993.5,991.75,992.75,40
20130201|2012-09-14 12:30,14,993,994.5,993,994.25,12
20130201|2012-09-14 13:00,14,994.75,994.75,992.75,993.25,69
20130201|2012-09-14 13:30,14,993.25,994.5,993.25,994.25,15
20130201|2012-09-16 22:30,17,994.75,994.75,994.75,994.75,4
20130201|2012-09-16 23:00,17,995,995,995,995,5
20130201|2012-09-17 01:00,17,994.25,994.25,994,994,4
20130201|2012-09-17 02:00,17,993.75,993.75,991,991,7
20130201|2012-09-17 02:30,17,991,993,991,993,24
20130201|2012-09-17 03:00,17,992.25,993.5,992.25,993.5,11
20130201|2012-09-17 04:00,17,992.75,992.75,992,992.25,12
20130201|2012-09-17 05:30,17,993.25,993.25,993,993,4
20130201|2012-09-17 06:30,17,992.5,992.5,992.5,992.5,8
20130201|2012-09-17 07:30,17,992,992.5,992,992.5,39
20130201|2012-09-17 08:00,17,993,993.75,992.5,993,15
20130201|2012-09-17 08:30,17,993,993.5,992,992,30
20130201|2012-09-17 09:30,17,991.5,991.5,990.25,990.25,10
20130201|2012-09-17 10:00,17,990,991,990,991,8
20130201|2012-09-17 10:30,17,991.25,991.25,990,990.25,16
20130201|2012-09-17 11:00,17,989.5,989.5,988,988.25,125
20130201|2012-09-17 11:30,17,986,986.75,986,986.75,7
20130201|2012-09-17 12:00,17,985.25,985.25,985.25,985.25,1
20130201|2012-09-17 12:30,17,983.75,983.75,958,970.25,8
20130201|2012-09-17 13:00,17,970,972.5,966,972.25,35
20130201|2012-09-17 13:30,17,968.75,973.25,968.75,972,3
20130201|2012-09-18 00:30,18,969.75,969.75,969.75,969.75,2
20130201|2012-09-18 01:00,18,966.75,966.75,966.75,966.75,2
20130201|2012-09-18 01:30,18,969.75,969.75,969.75,969.75,3
20130201|2012-09-18 02:00,18,969.5,969.5,969.5,969.5,15
20130201|2012-09-18 02:30,18,970.75,972.75,970.75,972.5,25
20130201|2012-09-18 03:00,18,973,973,973,973,10
20130201|2012-09-18 03:30,18,974,975,974,975,7
20130201|2012-09-18 04:00,18,972.75,972.75,972.75,972.75,1
20130201|2012-09-18 05:00,18,972.5,972.5,972.5,972.5,1
20130201|2012-09-18 05:30,18,971,971.25,971,971.25,52
20130201|2012-09-18 06:00,18,971.25,971.25,971.25,971.25,8
20130201|2012-09-18 07:00,18,967.75,968.25,967.5,968.25,29
20130201|2012-09-18 07:30,18,970.25,972.25,970.25,971,8
20130201|2012-09-18 08:00,18,970,972.5,968.75,971.75,55
20130201|2012-09-18 08:30,18,970.25,970.75,970,970.5,16
20130201|2012-09-18 09:00,18,971.25,971.25,970.25,970.75,4
20130201|2012-09-18 09:30,18,972,972.25,969.75,970,11
20130201|2012-09-18 10:00,18,969.5,970.75,968.5,969.25,37
20130201|2012-09-18 10:30,18,968.5,971.25,967.75,967.75,9
20130201|2012-09-18 11:00,18,966,966,965.75,966,11
20130201|2012-09-18 11:30,18,966.25,968,966,968,29
20130201|2012-09-18 12:00,18,968,968,968,968,1
20130201|2012-09-18 12:30,18,963.25,963.25,960.5,960.5,14
20130201|2012-09-18 13:00,18,960,963.75,960,960.25,55
20130201|2012-09-18 13:30,18,959,959,958,958,32
20130201|2012-09-18 19:00,19,958.75,958.75,958.5,958.5,3
20130201|2012-09-18 19:30,19,958.25,958.25,958.25,958.25,2
20130201|2012-09-18 20:30,19,960.25,960.25,960.25,960.25,7
20130201|2012-09-18 21:00,19,959.25,960.5,959.25,960.5,4
20130201|2012-09-18 21:30,19,960.25,960.25,960,960,11
20130201|2012-09-18 22:00,19,960.25,962,960,962,16
20130201|2012-09-18 22:30,19,961.5,961.5,961,961,16
20130201|2012-09-18 23:30,19,963.5,963.5,963.5,963.5,1
20130201|2012-09-19 00:00,19,963.25,963.5,963.25,963.5,3
20130201|2012-09-19 00:30,19,963.75,963.75,963.75,963.75,6
20130201|2012-09-19 01:00,19,963.75,963.75,963.75,963.75,3
20130201|2012-09-19 02:30,19,964.25,964.25,964.25,964.25,1
20130201|2012-09-19 03:00,19,965.25,965.25,965.25,965.25,6
20130201|2012-09-19 03:30,19,964,964,961.5,962.25,29
20130201|2012-09-19 04:00,19,962.25,962.25,961.5,961.5,29
20130201|2012-09-19 04:30,19,960.5,960.5,957.75,957.75,30
20130201|2012-09-19 05:00,19,956.25,956.25,956.25,956.25,2
20130201|2012-09-19 06:00,19,952.75,952.75,951,951.25,9
20130201|2012-09-19 07:00,19,950.75,950.75,950.75,950.75,1
20130201|2012-09-19 08:00,19,951.5,951.5,945.75,946.75,134
20130201|2012-09-19 08:30,19,947.25,947.25,940,940,12
20130201|2012-09-19 09:00,19,939.5,940.75,938.25,940.75,83
20130201|2012-09-19 09:30,19,937.25,939.75,936.25,939.5,118
20130201|2012-09-19 10:00,19,936.5,938.25,935.5,936.25,83
20130201|2012-09-19 10:30,19,935.5,936.5,933.75,936.5,17
20130201|2012-09-19 11:00,19,937.25,937.25,937.25,937.25,2
20130201|2012-09-19 12:00,19,932.5,932.5,932.5,932.5,1
20130201|2012-09-19 12:30,19,928.75,928.75,928.5,928.75,43
20130201|2012-09-19 19:30,20,935.5,935.5,935.5,935.5,2
20130201|2012-09-19 20:30,20,934.75,934.75,934.75,934.75,2
20130201|2012-09-20 02:30,20,928.5,928.5,928.5,928.5,1
20130201|2012-09-20 03:00,20,928.75,929,928.5,929,37
20130201|2012-09-20 03:30,20,931,931,929.5,929.5,28
20130201|2012-09-20 04:00,20,929,929,928,928,29
20130201|2012-09-20 04:30,20,926.25,927.5,926.25,927.5,8
20130201|2012-09-20 05:00,20,926.75,927.75,926.25,927.75,25
20130201|2012-09-20 05:30,20,927,927.25,927,927.25,35
20130201|2012-09-20 06:00,20,930.75,930.75,930.75,930.75,1
20130201|2012-09-20 06:30,20,932,936.25,931.75,935.5,63
20130201|2012-09-20 07:00,20,936.25,938,936,936.5,134
20130201|2012-09-20 07:30,20,937,937.25,933.5,936,23
20130201|2012-09-20 08:00,20,934,936.5,934,936.5,7
20130201|2012-09-20 08:30,20,936.25,936.25,934.25,934.25,3
20130201|2012-09-20 09:00,20,936.5,938.75,936.5,937.5,24
20130201|2012-09-20 09:30,20,941,941,938.25,939.75,15
20130201|2012-09-20 10:00,20,938.75,938.75,937.25,938,30
20130201|2012-09-20 10:30,20,937.75,941,937.75,941,25
20130201|2012-09-20 11:30,20,939.75,939.75,937.5,937.5,4
20130201|2012-09-20 12:00,20,939.75,939.75,939.75,939.75,1
20130201|2012-09-20 13:00,20,943.5,943.5,943.5,943.5,9
20130201|2012-09-20 13:30,20,942.75,943,942.75,942.75,7
20130201|2012-09-20 19:00,21,944,945.5,943.75,945.25,9
20130201|2012-09-21 01:30,21,947,947,946.75,946.75,2
20130201|2012-09-21 02:00,21,948.25,949.5,948.25,949.5,7
20130201|2012-09-21 03:00,21,945.75,945.75,943,943,22
20130201|2012-09-21 03:30,21,946,946,946,946,4
20130201|2012-09-21 04:00,21,946.75,947,945.75,945.75,21
20130201|2012-09-21 05:30,21,947.5,947.5,946.5,946.75,22
20130201|2012-09-21 06:00,21,947.5,947.5,947,947,17
20130201|2012-09-21 07:00,21,950,952.5,950,952.5,30
20130201|2012-09-21 07:30,21,952.25,952.75,952.25,952.25,32
20130201|2012-09-21 08:00,21,951.5,951.5,949.5,949.5,12
20130201|2012-09-21 08:30,21,950.5,952.75,950,952.25,88
20130201|2012-09-21 09:00,21,952.25,954.25,952.25,952.75,120
20130201|2012-09-21 09:30,21,954,954,950.25,950.25,9
20130201|2012-09-21 10:00,21,951,951,949.5,950.75,38
20130201|2012-09-21 10:30,21,950,950,948.75,949.25,7
20130201|2012-09-21 11:00,21,950,951.5,950,951.5,15
20130201|2012-09-21 11:30,21,950.75,951,950.75,951,3
20130201|2012-09-21 12:00,21,951.25,951.25,951,951.25,4
20130201|2012-09-21 12:30,21,950.5,950.5,949.5,950.25,8
20130201|2012-09-21 13:00,21,950,951.25,950,951.25,7
20130201|2012-09-21 13:30,21,951,951.5,951,951.5,2
20130201|2012-09-23 20:00,24,947.25,947.25,947.25,947.25,5
20130201|2012-09-23 20:30,24,945.5,945.5,945.5,945.5,1
20130201|2012-09-23 23:00,24,947.25,947.5,947.25,947.5,13
20130201|2012-09-23 23:30,24,946.5,946.5,946.5,946.5,1
20130201|2012-09-24 01:30,24,944.75,944.75,944.5,944.75,8
20130201|2012-09-24 02:30,24,945.25,945.25,945.25,945.25,2
20130201|2012-09-24 03:00,24,945,945,944.75,944.75,6
20130201|2012-09-24 03:30,24,941,941.5,939.75,941.25,62
20130201|2012-09-24 04:00,24,941.25,941.25,941.25,941.25,1
20130201|2012-09-24 04:30,24,942,943,942,943,34
20130201|2012-09-24 05:00,24,941.25,942.75,941,942.75,13
20130201|2012-09-24 05:30,24,943.25,943.25,943.25,943.25,40
20130201|2012-09-24 06:00,24,944.25,944.25,944.25,944.25,1
20130201|2012-09-24 07:30,24,942.75,942.75,942.75,942.75,2
20130201|2012-09-24 08:00,24,941.25,941.25,941.25,941.25,4
20130201|2012-09-24 08:30,24,943.25,943.25,942.5,942.75,4
20130201|2012-09-24 09:00,24,942.75,942.75,940.75,941,92
20130201|2012-09-24 10:00,24,940.75,940.75,939.5,940.75,7
20130201|2012-09-24 10:30,24,941,941,936.75,939.5,17
20130201|2012-09-24 11:00,24,938.75,939.5,938.5,938.5,12
20130201|2012-09-24 11:30,24,939,939,938.25,938.25,5
20130201|2012-09-24 13:00,24,943.5,943.5,943,943,4
20130201|2012-09-24 14:00,24,941.75,941.75,941.75,941.75,2
20130201|2012-09-24 19:00,25,941.75,941.75,941.75,941.75,6
20130201|2012-09-25 02:00,25,943.25,944.25,943.25,944.25,110
20130201|2012-09-25 02:30,25,946,946.25,946,946.25,8
20130201|2012-09-25 03:30,25,948.25,948.25,947.75,947.75,97
20130201|2012-09-25 04:00,25,946.75,947.75,946.75,947.5,101
20130201|2012-09-25 04:30,25,945.75,946.25,945.75,946.25,12
20130201|2012-09-25 05:00,25,945.75,947.75,945.25,947.75,30
20130201|2012-09-25 05:30,25,947.75,947.75,947.75,947.75,5
20130201|2012-09-25 06:00,25,949.75,952,949.75,950.25,20
20130201|2012-09-25 06:30,25,951,951.5,951,951.5,12
20130201|2012-09-25 07:00,25,951.5,951.5,951.5,951.5,4
20130201|2012-09-25 07:30,25,953,953,953,953,1
20130201|2012-09-25 08:30,25,950,951,950,950.5,11
20130201|2012-09-25 09:00,25,952.75,952.75,952,952,42
20130201|2012-09-25 10:00,25,950.5,951,950.5,951,4
20130201|2012-09-25 12:00,25,945,945,945,945,1
20130201|2012-09-25 12:30,25,942,944.5,942,944.5,46
20130201|2012-09-25 13:00,25,944,945.75,943.5,945,33
20130201|2012-09-25 21:30,26,943.75,943.75,943.75,943.75,1
20130201|2012-09-26 02:30,26,943.25,943.25,943,943,30
20130201|2012-09-26 03:30,26,939.5,939.5,939.5,939.5,10
20130201|2012-09-26 04:00,26,939.25,940.25,939.25,940,71
20130201|2012-09-26 04:30,26,940.5,941.25,940.25,940.25,43
20130201|2012-09-26 05:30,26,938.25,938.25,937.75,938.25,10
20130201|2012-09-26 06:00,26,938.5,938.5,938,938,3
20130201|2012-09-26 06:30,26,936.25,936.5,934.75,936.5,67
20130201|2012-09-26 07:00,26,935,935,932.5,932.5,15
20130201|2012-09-26 07:30,26,935,936.5,935,936.5,64
20130201|2012-09-26 08:00,26,937.25,938,937,938,68
20130201|2012-09-26 08:30,26,937.25,937.5,934.5,935.75,90
20130201|2012-09-26 09:00,26,936,936,935.5,935.5,5
20130201|2012-09-26 09:30,26,935.75,935.75,932,932,55
20130201|2012-09-26 10:00,26,931.25,933.5,931.25,933.25,50
20130201|2012-09-26 10:30,26,935.5,936,934.5,936,50
20130201|2012-09-26 11:00,26,935.5,936.75,935.5,936.75,2
20130201|2012-09-26 11:30,26,934,934.5,934,934.5,2
20130201|2012-09-26 12:00,26,934.75,934.75,934.25,934.25,3
20130201|2012-09-26 12:30,26,938.25,938.25,938.25,938.25,1
20130201|2012-09-26 13:00,26,939,942.75,939,941.75,66
20130201|2012-09-26 13:30,26,940.5,941,940.5,941,8
20130201|2012-09-26 14:00,26,939.75,939.75,939.25,939.25,4
20130201|2012-09-26 14:30,26,939.5,939.5,939,939.25,3
20130201|2012-09-27 00:00,27,940.5,940.5,940.5,940.5,1
20130201|2012-09-27 02:00,27,942.5,942.5,942.5,942.5,1
20130201|2012-09-27 02:30,27,940.75,941,940.5,941,5
20130201|2012-09-27 03:00,27,941,941.25,941,941.25,29
20130201|2012-09-27 03:30,27,942.25,942.25,942.25,942.25,7
20130201|2012-09-27 04:00,27,941.5,941.5,941.5,941.5,1
20130201|2012-09-27 05:30,27,942,942.5,942,942.5,16
20130201|2012-09-27 06:00,27,943.5,945.75,943.5,945.75,10
20130201|2012-09-27 06:30,27,946.25,947,946,946.25,35
20130201|2012-09-27 07:00,27,949.75,951.75,949.75,950.5,7
20130201|2012-09-27 07:30,27,949.75,955.25,948.5,954.5,49
20130201|2012-09-27 08:00,27,951.75,951.75,950,951.75,35
20130201|2012-09-27 08:30,27,951.75,952,950.25,950.25,42
20130201|2012-09-27 09:00,27,950.75,953.25,950.5,953.25,24
20130201|2012-09-27 09:30,27,951.75,952.75,950.75,952.75,24
20130201|2012-09-27 10:00,27,952.75,954,951.25,952.25,293
20130201|2012-09-27 10:30,27,952.5,954.75,951,953.75,184
20130201|2012-09-27 11:00,27,954.75,958,954.5,956.75,309
20130201|2012-09-27 11:30,27,956.75,957,956,956.75,54
20130201|2012-09-27 12:00,27,956.5,957.75,955.25,957.75,99
20130201|2012-09-27 12:30,27,956.75,957.25,956.5,957.25,6
20130201|2012-09-27 13:30,27,957.75,958,957.75,958,2
20130201|2012-09-27 14:00,27,957.75,958.25,957.75,958.25,5
20130201|2012-09-27 15:30,27,958.75,958.75,958.75,958.75,1
20130201|2012-09-27 16:00,27,959,959,959,959,5
20130201|2012-09-28 02:00,28,959.25,959.75,959.25,959.75,23
20130201|2012-09-28 02:30,28,959,960,959,960,21
20130201|2012-09-28 03:00,28,958.75,958.75,958.75,958.75,7
20130201|2012-09-28 03:30,28,959.25,959.25,959.25,959.25,1
20130201|2012-09-28 04:30,28,960.5,960.5,960.5,960.5,8
20130201|2012-09-28 05:00,28,959.5,959.5,959.5,959.5,6
20130201|2012-09-28 05:30,28,959.75,959.75,957.5,957.5,32
20130201|2012-09-28 06:00,28,957,957.5,956.75,957.5,33
20130201|2012-09-28 07:00,28,955.5,955.5,955.5,955.5,1
20130201|2012-09-28 08:00,28,958.5,958.5,958,958,25
20130201|2012-09-28 08:30,28,956.5,956.5,956.5,956.5,4
20130201|2012-09-28 09:00,28,957.25,957.5,957.25,957.5,24
20130201|2012-09-28 09:30,28,958.5,958.5,957.75,957.75,9
20130201|2012-09-28 10:00,28,956.75,956.75,952.5,954,177
20130201|2012-09-28 10:30,28,954,954.5,952.5,954.5,27
20130201|2012-09-28 11:00,28,955.5,956.5,954.5,955,101
20130201|2012-09-28 11:30,28,955,955.75,955,955.75,26
20130201|2012-09-28 12:00,28,955.5,958.25,955.5,957.75,61
20130201|2012-09-28 12:30,28,958,958.25,957.5,957.75,79
20130201|2012-09-28 13:00,28,957.75,959,957.5,958.75,85
20130201|2012-09-28 13:30,28,958.25,958.25,957.75,957.75,6
20130201|2012-09-30 19:30,1,956,956,956,956,1
20130201|2012-09-30 20:00,1,956.25,956.25,956.25,956.25,1
20130201|2012-09-30 23:00,1,951.25,951.25,951.25,951.25,1
20130201|2012-10-01 00:30,1,952.25,952.25,952.25,952.25,2
20130201|2012-10-01 01:00,1,952,953.25,951.5,953.25,54
20130201|2012-10-01 01:30,1,953,953.5,953,953.5,28
20130201|2012-10-01 02:00,1,953.75,954,953.75,954,11
20130201|2012-10-01 02:30,1,954.5,955,954.5,954.75,20
20130201|2012-10-01 03:00,1,955,955.5,954.75,954.75,25
20130201|2012-10-01 03:30,1,954.25,954.25,954.25,954.25,8
20130201|2012-10-01 04:00,1,954.5,955.5,954.5,955.25,18
20130201|2012-10-01 04:30,1,954.75,955.5,954.5,955.25,20
20130201|2012-10-01 05:00,1,954.75,954.75,952.75,952.75,14
20130201|2012-10-01 05:30,1,952.5,952.5,950.75,951.5,18
20130201|2012-10-01 06:00,1,952,952.25,952,952.25,15
20130201|2012-10-01 07:00,1,951.75,953.25,951.75,952.75,23
20130201|2012-10-01 07:30,1,952.5,957,952.5,957,24
20130201|2012-10-01 08:00,1,956.75,962.75,956.5,959.75,121
20130201|2012-10-01 08:30,1,959.5,962.25,958.75,962.25,152
20130201|2012-10-01 09:00,1,962.5,964.25,961,961,124
20130201|2012-10-01 09:30,1,957,957.75,957,957.75,2
20130201|2012-10-01 10:00,1,958.5,959,956,956.75,185
20130201|2012-10-01 10:30,1,956.75,956.75,953.25,953.25,30
20130201|2012-10-01 11:00,1,954.25,955.25,954.25,955.25,2
20130201|2012-10-01 11:30,1,955.5,955.5,953.25,955,102
20130201|2012-10-01 12:30,1,956.25,956.25,956.25,956.25,2
20130201|2012-10-01 13:00,1,956.75,958,954.75,955.5,72
20130201|2012-10-01 14:00,1,956.25,956.25,956.25,956.25,2
20130201|2012-10-01 19:00,2,956.75,956.75,956.75,956.75,2
20130201|2012-10-01 20:30,2,956.5,956.5,956.25,956.25,2
20130201|2012-10-02 02:00,2,952.75,952.75,952.5,952.5,15
20130201|2012-10-02 02:30,2,955,955,954,954.25,6
20130201|2012-10-02 03:00,2,954.75,957,954.75,957,8
20130201|2012-10-02 03:30,2,955.75,955.75,954,954.5,35
20130201|2012-10-02 04:00,2,954.5,957.25,954.5,956.75,20
20130201|2012-10-02 04:30,2,956.25,956.25,955.5,955.5,13
20130201|2012-10-02 05:00,2,955.75,955.75,954.5,955,9
20130201|2012-10-02 05:30,2,955,956.25,953.75,953.75,160
20130201|2012-10-02 06:00,2,954,954.5,953.75,953.75,134
20130201|2012-10-02 06:30,2,954.75,956.25,954.75,956,115
20130201|2012-10-02 07:00,2,957.75,957.75,955.5,955.5,16
20130201|2012-10-02 07:30,2,955.25,956.25,955.25,955.75,19
20130201|2012-10-02 08:00,2,956,957.25,955.25,957.25,19
20130201|2012-10-02 08:30,2,956.5,958,956,957.25,62
20130201|2012-10-02 09:00,2,957,957.5,957,957.5,76
20130201|2012-10-02 09:30,2,957.75,957.75,955.5,955.5,20
20130201|2012-10-02 10:00,2,953,954.25,952.5,952.5,165
20130201|2012-10-02 10:30,2,953,953.5,952.25,952.75,111
20130201|2012-10-02 11:00,2,953.5,954,953,953.25,35
20130201|2012-10-02 11:30,2,953,953,952,952.25,10
20130201|2012-10-02 12:00,2,953,953,951.25,951.5,44
20130201|2012-10-02 12:30,2,952.25,953.75,952.25,953.75,4
20130201|2012-10-02 13:00,2,953,953,949.5,949.75,160
20130201|2012-10-02 13:30,2,950.25,951.25,950.25,951.25,17
20130201|2012-10-02 14:30,2,949.75,949.75,949.75,949.75,1
20130201|2012-10-02 15:30,2,949.5,949.5,949,949,3
20130201|2012-10-03 01:00,3,948,948,948,948,1
20130201|2012-10-03 01:30,3,947.5,947.5,947.5,947.5,11
20130201|2012-10-03 02:00,3,944,945.25,944,945.25,98
20130201|2012-10-03 04:00,3,946.25,946.25,946,946,20
20130201|2012-10-03 05:00,3,944.75,946,944.75,946,4
20130201|2012-10-03 05:30,3,945.75,946,945.25,945.25,32
20130201|2012-10-03 06:30,3,945.25,945.25,944.5,944.5,65
20130201|2012-10-03 07:00,3,941.5,942.25,941.5,942.25,3
20130201|2012-10-03 07:30,3,941,941,936.75,938,33
20130201|2012-10-03 08:00,3,937.5,937.5,937.5,937.5,2
20130201|2012-10-03 09:00,3,932.5,932.75,928.75,929.25,31
20130201|2012-10-03 09:30,3,933.25,933.5,927.25,928.75,153
20130201|2012-10-03 10:00,3,928.25,931,927.25,930.5,96
20130201|2012-10-03 10:30,3,930,930.5,929.75,930.5,15
20130201|2012-10-03 11:00,3,933.25,935,932.75,935,32
20130201|2012-10-03 11:30,3,934.25,934.25,934.25,934.25,3
20130201|2012-10-03 12:00,3,933,933,928.25,928.25,7
20130201|2012-10-03 12:30,3,927.75,928.75,927.75,928.75,2
20130201|2012-10-03 13:00,3,928,928.25,926.5,926.5,48
20130201|2012-10-03 13:30,3,926.5,926.5,925,925.25,17
20130201|2012-10-03 14:00,3,925.25,926.25,924.75,926.25,15
20130201|2012-10-03 14:30,3,927.25,927.25,927.25,927.25,2
20130201|2012-10-03 19:00,4,927.5,927.5,927.5,927.5,1
20130201|2012-10-04 01:00,4,928.75,928.75,928.5,928.5,10
20130201|2012-10-04 01:30,4,930.75,930.75,930.75,930.75,1
20130201|2012-10-04 02:00,4,931.5,931.5,931.5,931.5,1
20130201|2012-10-04 02:30,4,932.5,932.75,930.75,932.25,76
20130201|2012-10-04 03:00,4,932,932,931,931,9
20130201|2012-10-04 03:30,4,930.5,930.75,930.5,930.75,25
20130201|2012-10-04 04:00,4,930.25,932.5,930.25,932.5,6
20130201|2012-10-04 04:30,4,933,933,933,933,3
20130201|2012-10-04 05:00,4,933.75,934.5,933.75,934.5,12
20130201|2012-10-04 06:30,4,933.5,933.5,932.25,932.25,38
20130201|2012-10-04 07:00,4,932.25,932.5,932,932,5
20130201|2012-10-04 07:30,4,934.5,939,934.5,935.25,26
20130201|2012-10-04 08:00,4,938,938,936,937,42
20130201|2012-10-04 08:30,4,935.75,935.75,933.5,935.25,8
20130201|2012-10-04 09:00,4,934.75,938.25,934.75,938.25,23
20130201|2012-10-04 09:30,4,936.75,936.75,936.75,936.75,2
20130201|2012-10-04 10:00,4,936.25,938.5,935.25,937.5,202
20130201|2012-10-04 10:30,4,937.25,939,937.25,939,4
20130201|2012-10-04 11:00,4,942.25,943.75,942,943.25,22
20130201|2012-10-04 11:30,4,942.25,943,942,943,22
20130201|2012-10-04 12:00,4,942.75,944.5,942.75,944.5,4
20130201|2012-10-04 12:30,4,952.5,954,952.25,953,22
20130201|2012-10-04 13:00,4,954.75,957.75,954.75,957.75,9
20130201|2012-10-04 13:30,4,956.5,957,955.25,955.25,9
20130201|2012-10-04 14:00,4,955.25,956,955.25,955.75,8
20130201|2012-10-04 19:30,5,953,953,952.75,952.75,2
20130201|2012-10-05 03:00,5,952.75,952.75,952.5,952.5,11
20130201|2012-10-05 04:30,5,950.25,950.75,949.5,949.5,25
20130201|2012-10-05 05:00,5,950.25,950.25,950.25,950.25,2
20130201|2012-10-05 06:30,5,951.5,951.5,951.5,951.5,2
20130201|2012-10-05 07:00,5,951.5,951.5,951.5,951.5,1
20130201|2012-10-05 07:30,5,952.5,958.25,952.5,956.5,29
20130201|2012-10-05 08:00,5,955.5,955.5,953.75,955.25,17
20130201|2012-10-05 08:30,5,955,955,952,952.75,41
20130201|2012-10-05 09:00,5,952,952,949.25,950.5,7
20130201|2012-10-05 09:30,5,949.75,950,949.25,949.5,17
20130201|2012-10-05 10:00,5,949.5,950.5,948.75,950.25,47
20130201|2012-10-05 10:30,5,949.5,949.5,943.25,945.25,48
20130201|2012-10-05 11:00,5,946,946.75,944.25,946.5,33
20130201|2012-10-05 11:30,5,946,950.5,946,949.75,11
20130201|2012-10-05 12:00,5,949.75,949.75,949.75,949.75,2
20130201|2012-10-05 12:30,5,949.25,949.5,949.25,949.5,7
20130201|2012-10-05 13:00,5,951.25,952.25,951.25,952.25,6
20130201|2012-10-05 13:30,5,952.25,952.25,951.75,951.75,6
20130201|2012-10-05 14:00,5,951.5,952.25,951.5,952,14
20130201|2012-10-05 14:30,5,952.5,953,952.5,953,2
20130201|2012-10-08 01:00,8,945.25,945.25,944.25,944.25,24
20130201|2012-10-08 01:30,8,945.5,946.25,945.5,946.25,6
20130201|2012-10-08 03:30,8,943.25,943.25,943.25,943.25,1
20130201|2012-10-08 04:00,8,945.75,947,945.5,947,29
20130201|2012-10-08 04:30,8,948.5,948.75,948.5,948.5,16
20130201|2012-10-08 06:30,8,947.5,947.5,947,947,30
20130201|2012-10-08 07:30,8,947.5,947.5,946.5,947.25,17
20130201|2012-10-08 08:00,8,948.75,952.75,948.75,952.5,18
20130201|2012-10-08 08:30,8,952.25,952.25,951.25,951.5,15
20130201|2012-10-08 09:00,8,952.75,954,952.75,953.5,10
20130201|2012-10-08 09:30,8,955.25,955.25,955.25,955.25,2
20130201|2012-10-08 10:00,8,954.5,955,952.75,954,62
20130201|2012-10-08 10:30,8,953.5,953.5,950.5,950.75,43
20130201|2012-10-08 11:00,8,950.75,952,950.75,951.5,33
20130201|2012-10-08 11:30,8,951.75,952.25,951,951,122
20130201|2012-10-08 12:00,8,950.75,950.75,950.25,950.25,8
20130201|2012-10-08 12:30,8,952,952,952,952,2
20130201|2012-10-08 19:30,9,957,957,957,957,4
20130201|2012-10-09 02:30,9,953.5,953.75,952.25,953.75,26
20130201|2012-10-09 03:00,9,954.5,954.5,954.5,954.5,13
20130201|2012-10-09 03:30,9,954.25,955,954.25,955,20
20130201|2012-10-09 04:00,9,955.25,955.5,954.25,955,52
20130201|2012-10-09 04:30,9,954.5,955,954,954.25,54
20130201|2012-10-09 05:00,9,955,955,953.25,953.25,35
20130201|2012-10-09 05:30,9,953.5,954,953,954,31
20130201|2012-10-09 06:00,9,954.5,954.75,953.75,954.75,52
20130201|2012-10-09 06:30,9,955.5,957.5,955.25,957,40
20130201|2012-10-09 07:00,9,956.75,959.25,956.5,958,26
20130201|2012-10-09 07:30,9,958.5,960.75,958.25,960,63
20130201|2012-10-09 08:00,9,959,959,957.5,957.75,18
20130201|2012-10-09 08:30,9,957,960,957,959.25,58
20130201|2012-10-09 09:00,9,959,962.75,957.75,962.5,67
20130201|2012-10-09 09:30,9,962.5,962.5,959.75,959.75,38
20130201|2012-10-09 10:00,9,958,960.5,958,960.5,88
20130201|2012-10-09 10:30,9,960.5,963.75,959.5,962.25,121
20130201|2012-10-09 11:00,9,964.25,966.5,964.25,964.5,99
20130201|2012-10-09 11:30,9,965.5,967.25,965,966.75,187
20130201|2012-10-09 12:00,9,965.25,968.25,965,968.25,76
20130201|2012-10-09 12:30,9,968,968.5,966,966,30
20130201|2012-10-09 13:00,9,965.5,966,965.25,965.75,47
20130201|2012-10-09 13:30,9,964.75,964.75,964.75,964.75,1
20130201|2012-10-09 14:00,9,965.5,965.5,965.25,965.25,4
20130201|2012-10-09 15:00,9,964.25,964.25,964.25,964.25,1
20130201|2012-10-10 00:30,10,962,962,962,962,1
20130201|2012-10-10 02:00,10,965.75,967.5,965.75,967.5,125
20130201|2012-10-10 02:30,10,966.75,967.5,965.75,966,151
20130201|2012-10-10 03:00,10,965.5,966,965.25,965.5,166
20130201|2012-10-10 03:30,10,963.75,965.5,963.75,965.5,122
20130201|2012-10-10 04:00,10,964.5,964.75,962.5,962.5,119
20130201|2012-10-10 04:30,10,962.25,962.25,960.5,960.5,33
20130201|2012-10-10 05:00,10,960.5,963,960.5,962.75,96
20130201|2012-10-10 05:30,10,963,964.25,962.75,964,58
20130201|2012-10-10 06:00,10,963.75,965,962.25,965,56
20130201|2012-10-10 06:30,10,966.5,966.5,966.5,966.5,4
20130201|2012-10-10 07:30,10,964.5,966,964.5,964.75,10
20130201|2012-10-10 08:00,10,964.75,964.75,964.75,964.75,5
20130201|2012-10-10 08:30,10,965,965.25,964,965.25,11
20130201|2012-10-10 09:00,10,967,969.75,967,968.5,13
20130201|2012-10-10 09:30,10,969.25,974.75,968,974.25,164
20130201|2012-10-10 10:00,10,972.25,975.5,971.75,975.5,356
20130201|2012-10-10 10:30,10,975,975.25,971.25,972.25,251
20130201|2012-10-10 11:00,10,972.25,973.25,972,972.5,49
20130201|2012-10-10 11:30,10,972.75,973.5,972,972,85
20130201|2012-10-10 12:00,10,970.75,970.75,970.75,970.75,3
20130201|2012-10-10 12:30,10,970.75,970.75,970,970,10
20130201|2012-10-10 13:00,10,967.25,967.5,966.25,967,26
20130201|2012-10-10 14:00,10,968,968,967.25,967.25,10
20130201|2012-10-10 19:00,11,967.75,967.75,967.5,967.5,2
20130201|2012-10-11 01:30,11,972,972,972,972,1
20130201|2012-10-11 02:00,11,972,973.75,972,973.75,23
20130201|2012-10-11 02:30,11,974.75,975.75,974.25,974.25,95
20130201|2012-10-11 03:00,11,976.75,977.25,976.5,976.5,15
20130201|2012-10-11 03:30,11,975.75,975.75,973.5,973.5,17
20130201|2012-10-11 04:30,11,974,975.25,973.25,975.25,8
20130201|2012-10-11 05:00,11,975.5,975.5,973,973,50
20130201|2012-10-11 05:30,11,975.75,975.75,975.75,975.75,1
20130201|2012-10-11 08:00,11,976,977.5,976,977.5,11
20130201|2012-10-11 08:30,11,974.25,974.25,974,974,9
20130201|2012-10-11 09:00,11,976.75,979.25,976.5,979,66
20130201|2012-10-11 09:30,11,979.5,982,979.5,981.25,24
20130201|2012-10-11 10:00,11,979.5,980.5,979.25,980.5,110
20130201|2012-10-11 10:30,11,979.75,980,976,976,116
20130201|2012-10-11 11:00,11,976,976.75,975.25,976.75,64
20130201|2012-10-11 11:30,11,976.5,977.5,976.5,977.5,91
20130201|2012-10-11 12:00,11,978.75,978.75,977.75,978.25,127
20130201|2012-10-11 12:30,11,978.5,978.5,977.75,977.75,25
20130201|2012-10-11 13:00,11,976.25,979.25,975.75,979,38
20130201|2012-10-11 13:30,11,980.75,980.75,980,980.5,19
20130201|2012-10-11 14:00,11,980.75,981.5,980.75,981.5,8
20130201|2012-10-11 14:30,11,981.5,981.5,981.5,981.5,2
20130201|2012-10-12 02:00,12,978.25,978.25,978.25,978.25,9
20130201|2012-10-12 02:30,12,978.25,978.25,978.25,978.25,8
20130201|2012-10-12 03:00,12,978,978.25,974.25,974.5,173
20130201|2012-10-12 03:30,12,975,975,972.5,972.75,124
20130201|2012-10-12 04:00,12,973.5,973.5,968.25,969,53
20130201|2012-10-12 04:30,12,971.25,973,971.25,972.25,8
20130201|2012-10-12 05:00,12,974,974.25,974,974.25,2
20130201|2012-10-12 05:30,12,975,975.25,974.5,974.75,17
20130201|2012-10-12 06:00,12,975.5,978,975.5,978,82
20130201|2012-10-12 06:30,12,978,979,976.75,977.5,70
20130201|2012-10-12 07:00,12,976.25,976.25,972,972,151
20130201|2012-10-12 07:30,12,973,974.75,972.75,972.75,63
20130201|2012-10-12 08:00,12,975.5,975.5,973.75,974,10
20130201|2012-10-12 08:30,12,975.75,978.75,975.5,978,18
20130201|2012-10-12 09:00,12,977.5,978,977.25,977.25,14
20130201|2012-10-12 09:30,12,974.5,975.25,972.25,973.25,60
20130201|2012-10-12 10:00,12,973.5,974,970.75,970.75,127
20130201|2012-10-12 10:30,12,970,970,969.5,969.5,5
20130201|2012-10-12 11:00,12,970,970,970,970,1
20130201|2012-10-12 11:30,12,970.75,971,969.75,971,80
20130201|2012-10-12 12:00,12,969.5,970.5,969,970.5,32
20130201|2012-10-12 12:30,12,970.25,973,970.25,973,6
20130201|2012-10-12 13:00,12,973.5,973.5,973.5,973.5,1
20130201|2012-10-12 13:30,12,973.75,974.5,973,974.5,17
20130201|2012-10-12 14:00,12,975,975,975,975,1
20130201|2012-10-15 02:00,15,973,973,973,973,11
20130201|2012-10-15 02:30,15,974.75,974.75,974.25,974.25,3
20130201|2012-10-15 03:00,15,974,974,973,973,2
20130201|2012-10-15 03:30,15,972,972,972,972,7
20130201|2012-10-15 04:00,15,971.25,971.75,971,971.75,7
20130201|2012-10-15 05:30,15,971.75,972,971.25,972,44
20130201|2012-10-15 06:00,15,973,973,972.25,972.75,4
20130201|2012-10-15 06:30,15,976,976,976,976,8
20130201|2012-10-15 08:00,15,975,975.5,971,971.75,130
20130201|2012-10-15 08:30,15,971,971.25,968,970.25,57
20130201|2012-10-15 09:00,15,970,970,965,965.5,63
20130201|2012-10-15 09:30,15,967.25,967.25,967.25,967.25,5
20130201|2012-10-15 10:00,15,969.5,969.5,969.25,969.5,7
20130201|2012-10-15 10:30,15,969.25,969.25,969.25,969.25,4
20130201|2012-10-15 11:00,15,971,971,971,971,6
20130201|2012-10-15 11:30,15,972.25,973,971.75,973,156
20130201|2012-10-15 12:00,15,972.25,972.25,971.75,971.75,3
20130201|2012-10-15 12:30,15,972.25,972.75,971,971,92
20130201|2012-10-15 13:00,15,971,976,971,976,26
20130201|2012-10-15 13:30,15,976.25,976.25,976.25,976.25,7
20130201|2012-10-15 14:00,15,975.75,975.75,975.75,975.75,2
20130201|2012-10-15 15:00,15,976,976,976,976,3
20130201|2012-10-16 01:00,16,978.5,978.5,978.5,978.5,5
20130201|2012-10-16 02:00,16,979,979,978.25,978.75,32
20130201|2012-10-16 02:30,16,978.5,978.5,978.5,978.5,3
20130201|2012-10-16 03:00,16,977.75,977.75,977.75,977.75,1
20130201|2012-10-16 04:00,16,974.5,974.5,974.5,974.5,5
20130201|2012-10-16 04:30,16,974.75,974.75,974.75,974.75,1
20130201|2012-10-16 05:00,16,977.5,978,976.75,977,57
20130201|2012-10-16 06:00,16,976.25,976.25,976.25,976.25,1
20130201|2012-10-16 06:30,16,978,979.25,978,979.25,56
20130201|2012-10-16 07:00,16,979.25,979.5,978,978,17
20130201|2012-10-16 07:30,16,977,977,976.75,976.75,20
20130201|2012-10-16 08:00,16,977.25,978,973.25,973.25,21
20130201|2012-10-16 08:30,16,973.5,975.25,973,974.25,34
20130201|2012-10-16 09:00,16,975.25,975.25,974,975.25,76
20130201|2012-10-16 09:30,16,975.25,976.5,973.75,975.75,65
20130201|2012-10-16 10:00,16,975.75,975.75,974.75,975,15
20130201|2012-10-16 10:30,16,973.25,973.25,973.25,973.25,4
20130201|2012-10-16 11:00,16,972.75,973.5,971.75,973.5,24
20130201|2012-10-16 11:30,16,975,975.25,975,975,8
20130201|2012-10-16 12:00,16,974.25,974.25,974.25,974.25,3
20130201|2012-10-16 13:00,16,975.5,975.5,975.5,975.5,3
20130201|2012-10-16 13:30,16,973.25,973.5,973,973.5,14
20130201|2012-10-16 14:00,16,972.75,974.25,972.75,974.25,24
20130201|2012-10-16 14:30,16,973.75,974,973.5,973.75,33
20130201|2012-10-16 15:00,16,974.5,974.5,974.5,974.5,1
20130201|2012-10-16 15:30,16,972.5,972.5,971.75,971.75,6
20130201|2012-10-16 20:30,17,972.5,972.5,972.5,972.5,1
20130201|2012-10-17 01:00,17,975,975,975,975,5
20130201|2012-10-17 02:00,17,976,976.25,976,976,13
20130201|2012-10-17 03:00,17,972.25,972.25,971.75,971.75,2
20130201|2012-10-17 05:30,17,975,975,974.5,974.5,16
20130201|2012-10-17 06:30,17,974,974,974,974,5
20130201|2012-10-17 07:00,17,973.25,973.5,972.75,972.75,8
20130201|2012-10-17 07:30,17,973,973,973,973,4
20130201|2012-10-17 08:00,17,974.25,975.25,974.25,975.25,21
20130201|2012-10-17 09:00,17,973.5,973.75,973,973,5
20130201|2012-10-17 09:30,17,971.25,971.75,971.25,971.5,23
20130201|2012-10-17 10:00,17,971.25,971.25,968.75,970.25,105
20130201|2012-10-17 10:30,17,971,971,970.5,970.5,38
20130201|2012-10-17 11:00,17,970.75,971.5,970.75,971.25,86
20130201|2012-10-17 12:00,17,972.75,972.75,972.75,972.75,2
20130201|2012-10-17 12:30,17,973.75,974.5,973.75,974.5,3
20130201|2012-10-17 13:00,17,974.25,974.25,973.25,973.25,43
20130201|2012-10-17 14:00,17,971.75,971.75,971.75,971.75,4
20130201|2012-10-17 23:30,18,974.25,974.25,974.25,974.25,1
20130201|2012-10-18 00:00,18,974.75,974.75,974.75,974.75,2
20130201|2012-10-18 01:00,18,975.5,975.5,975.5,975.5,10
20130201|2012-10-18 01:30,18,975.5,975.5,974.25,974.25,2
20130201|2012-10-18 02:00,18,973.75,973.75,973.5,973.5,10
20130201|2012-10-18 02:30,18,972.5,972.5,972.5,972.5,20
20130201|2012-10-18 03:00,18,973,973,973,973,4
20130201|2012-10-18 03:30,18,973.75,973.75,973.75,973.75,26
20130201|2012-10-18 04:00,18,974,974,974,974,10
20130201|2012-10-18 04:30,18,973.75,973.75,973.75,973.75,5
20130201|2012-10-18 05:00,18,973.75,973.75,973.75,973.75,31
20130201|2012-10-18 05:30,18,973.5,973.5,969.75,969.75,9
20130201|2012-10-18 06:00,18,969.25,969.25,968.75,969.25,56
20130201|2012-10-18 07:00,18,969.75,969.75,968.25,968.25,22
20130201|2012-10-18 07:30,18,966.75,966.75,966.75,966.75,20
20130201|2012-10-18 08:00,18,963.75,963.75,962,962.75,24
20130201|2012-10-18 09:00,18,963.5,963.5,962,962,39
20130201|2012-10-18 09:30,18,962.25,962.5,962,962,90
20130201|2012-10-18 10:00,18,962,968,962,967,126
20130201|2012-10-18 10:30,18,966.75,966.75,965.5,966.75,30
20130201|2012-10-18 11:00,18,965.75,968.25,965.75,968.25,48
20130201|2012-10-18 11:30,18,970.25,970.25,969,969,30
20130201|2012-10-18 12:00,18,968,968.5,968,968.5,14
20130201|2012-10-18 12:30,18,968,970.5,968,970.25,27
20130201|2012-10-18 13:00,18,970.25,971,967.5,967.5,6
20130201|2012-10-18 13:30,18,967,967,967,967,2
20130201|2012-10-19 01:00,19,968.25,968.25,968.25,968.25,2
20130201|2012-10-19 01:30,19,967.25,967.25,967.25,967.25,7
20130201|2012-10-19 02:00,19,966.75,967.5,966.25,967.5,11
20130201|2012-10-19 02:30,19,969.5,969.5,969.25,969.25,2
20130201|2012-10-19 03:00,19,968.75,969,968.25,968.25,120
20130201|2012-10-19 03:30,19,968.75,968.75,968.75,968.75,38
20130201|2012-10-19 05:00,19,969.5,969.5,968.75,968.75,15
20130201|2012-10-19 06:00,19,968.75,970,968.75,970,55
20130201|2012-10-19 06:30,19,971.25,971.5,970.75,970.75,8
20130201|2012-10-19 07:00,19,971.25,972.25,970.25,971.25,158
20130201|2012-10-19 07:30,19,972,972.5,971,971,28
20130201|2012-10-19 08:00,19,971.5,974.25,971.5,973,43
20130201|2012-10-19 09:00,19,970.25,971.75,968,968,91
20130201|2012-10-19 09:30,19,967.5,969.5,966.75,968.5,96
20130201|2012-10-19 10:00,19,968.75,968.75,963,964.75,333
20130201|2012-10-19 10:30,19,963.5,964.75,959.25,960,144
20130201|2012-10-19 11:00,19,958.5,960.25,954,954.75,78
20130201|2012-10-19 11:30,19,958.25,958.25,956.75,957.75,108
20130201|2012-10-19 12:00,19,957,958.75,957,958.75,9
20130201|2012-10-19 12:30,19,957.25,957.25,955.75,956,42
20130201|2012-10-19 13:00,19,955.5,956.5,951.5,951.5,198
20130201|2012-10-19 13:30,19,952.25,952.75,952.25,952.75,30
20130201|2012-10-19 14:00,19,952,952.25,952,952.25,3
20130201|2012-10-21 19:00,22,949.25,949.25,949.25,949.25,1
20130201|2012-10-22 01:30,22,955,955,955,955,5
20130201|2012-10-22 02:00,22,953.25,953.25,953.25,953.25,1
20130201|2012-10-22 03:00,22,949.75,953,948.75,952.5,226
20130201|2012-10-22 03:30,22,952.5,954.25,952.5,954.25,64
20130201|2012-10-22 04:00,22,955.5,957,955.5,957,12
20130201|2012-10-22 04:30,22,956.25,956.25,956.25,956.25,1
20130201|2012-10-22 05:00,22,956.5,957.25,956,956.25,50
20130201|2012-10-22 06:00,22,955.5,956,955.5,956,38
20130201|2012-10-22 06:30,22,956,956,954.25,954.25,3
20130201|2012-10-22 07:00,22,954.25,954.25,952.5,952.5,16
20130201|2012-10-22 07:30,22,953.25,954.5,953,954.5,15
20130201|2012-10-22 08:00,22,954,955.25,953,955.25,250
20130201|2012-10-22 08:30,22,956,956,956,956,4
20130201|2012-10-22 09:00,22,953.5,954,952.5,952.75,41
20130201|2012-10-22 09:30,22,953.25,954,952.25,953,44
20130201|2012-10-22 10:00,22,952.75,953,947.75,947.75,109
20130201|2012-10-22 10:30,22,947,948,947,948,22
20130201|2012-10-22 11:00,22,949.75,949.75,949.75,949.75,3
20130201|2012-10-22 11:30,22,948.75,949,947.25,948,101
20130201|2012-10-22 12:00,22,947.25,947.5,946.25,946.5,19
20130201|2012-10-22 12:30,22,944.75,944.75,943.5,944.5,34
20130201|2012-10-22 13:00,22,944.25,944.25,940.75,941.25,44
20130201|2012-10-22 14:00,22,942.5,942.5,942.5,942.5,1
20130201|2012-10-22 19:00,23,942.5,942.5,941.75,941.75,3
20130201|2012-10-22 21:00,23,944.75,944.75,944.5,944.5,13
20130201|2012-10-23 00:30,23,942,942,942,942,4
20130201|2012-10-23 01:00,23,942.25,942.25,942.25,942.25,10
20130201|2012-10-23 02:00,23,942.5,942.5,942.25,942.25,9
20130201|2012-10-23 02:30,23,941.5,943.25,941,943.25,72
20130201|2012-10-23 03:00,23,940.75,941,939.75,939.75,63
20130201|2012-10-23 03:30,23,939.75,941.25,939.75,941.25,22
20130201|2012-10-23 05:00,23,940.25,940.25,940.25,940.25,6
20130201|2012-10-23 05:30,23,938.75,938.75,936,937,89
20130201|2012-10-23 06:00,23,938,938.25,936.5,936.75,15
20130201|2012-10-23 06:30,23,937.75,938.25,937,937.75,21
20130201|2012-10-23 07:00,23,937.75,937.75,934.75,935.25,73
20130201|2012-10-23 07:30,23,935,935.25,932.25,932.5,244
20130201|2012-10-23 08:00,23,932.5,934.5,931.75,933.25,119
20130201|2012-10-23 08:30,23,932.5,932.5,930,930.5,190
20130201|2012-10-23 09:00,23,931,931.5,928.75,929.25,40
20130201|2012-10-23 09:30,23,927,928.75,927,927.5,50
20130201|2012-10-23 10:00,23,928,928,925.5,927.75,73
20130201|2012-10-23 10:30,23,927.25,928.75,927,928.5,63
20130201|2012-10-23 11:00,23,928.5,928.5,927,927,31
20130201|2012-10-23 11:30,23,926.75,926.75,925.25,925.25,54
20130201|2012-10-23 12:00,23,925.75,926.25,924.75,926,14
20130201|2012-10-23 12:30,23,926.5,927,926.25,927,24
20130201|2012-10-23 13:00,23,926.75,929.25,924.5,929.25,17
20130201|2012-10-23 13:30,23,929.25,929.25,928.75,928.75,12
20130201|2012-10-23 14:00,23,927.75,927.75,927.25,927.5,7
20130201|2012-10-23 14:30,23,928,928,928,928,1
20130201|2012-10-23 22:00,24,933.75,933.75,933.75,933.75,2
20130201|2012-10-23 23:00,24,934.25,934.25,934.25,934.25,1
20130201|2012-10-24 01:00,24,933.25,935,933.25,935,10
20130201|2012-10-24 02:00,24,936.5,936.5,936.5,936.5,1
20130201|2012-10-24 02:30,24,935,935,932.5,934.5,14
20130201|2012-10-24 03:00,24,933.75,933.75,931.5,931.5,7
20130201|2012-10-24 03:30,24,931.5,935,931.5,935,13
20130201|2012-10-24 04:00,24,933.5,934.25,933.5,934,54
20130201|2012-10-24 05:00,24,933,933.25,933,933.25,24
20130201|2012-10-24 05:30,24,932,933,932,933,13
20130201|2012-10-24 06:00,24,933,933,931.5,931.5,8
20130201|2012-10-24 06:30,24,931.75,933.5,931.75,933,9
20130201|2012-10-24 07:00,24,932.5,933.75,932.5,933.25,53
20130201|2012-10-24 07:30,24,932.75,933.75,932.25,932.75,35
20130201|2012-10-24 08:00,24,931.5,931.75,930.75,930.75,128
20130201|2012-10-24 08:30,24,930,930.75,929.25,929.25,10
20130201|2012-10-24 09:00,24,930.25,930.25,929.75,930.25,3
20130201|2012-10-24 09:30,24,929.5,929.5,926.75,928,108
20130201|2012-10-24 10:00,24,927.75,928,927,927,16
20130201|2012-10-24 10:30,24,926.5,927.25,926.5,926.5,75
20130201|2012-10-24 11:00,24,925,925,924,924.5,20
20130201|2012-10-24 11:30,24,925,925.25,921.25,922.75,123
20130201|2012-10-24 12:00,24,922.25,926.5,922.25,926,54
20130201|2012-10-24 12:30,24,926,926,924.75,925.75,12
20130201|2012-10-24 13:00,24,927.75,928.25,927.25,927.5,80
20130201|2012-10-24 13:30,24,928,928.25,928,928.25,9
20130201|2012-10-24 21:00,25,929.5,929.5,929.5,929.5,1
20130201|2012-10-24 22:00,25,930.25,930.5,930.25,930.5,6
20130201|2012-10-24 22:30,25,930.5,930.5,930.25,930.5,10
20130201|2012-10-24 23:00,25,930.5,930.5,930.5,930.5,1
20130201|2012-10-24 23:30,25,930.25,930.25,930,930,9
20130201|2012-10-25 00:00,25,930,930.5,930,930.25,9
20130201|2012-10-25 00:30,25,930,930,929.75,929.75,14
20130201|2012-10-25 01:00,25,930.5,931,930.5,930.75,13
20130201|2012-10-25 01:30,25,931,931,930.5,930.5,3
20130201|2012-10-25 02:00,25,931,932,931,932,20
20130201|2012-10-25 02:30,25,931.5,931.5,931.5,931.5,5
20130201|2012-10-25 03:00,25,932,932,931,931.5,77
20130201|2012-10-25 03:30,25,932.5,932.75,932.5,932.75,23
20130201|2012-10-25 04:00,25,932.25,932.25,932.25,932.25,4
20130201|2012-10-25 04:30,25,933,933.5,932.25,932.25,26
20130201|2012-10-25 05:00,25,932.25,932.25,931.75,932,77
20130201|2012-10-25 05:30,25,932.5,933,932.25,932.75,67
20130201|2012-10-25 06:00,25,932.75,933.25,932.25,933.25,51
20130201|2012-10-25 06:30,25,934,936,934,934.75,30
20130201|2012-10-25 07:00,25,935.25,935.25,935.25,935.25,2
20130201|2012-10-25 07:30,25,934.25,934.25,932.25,932.75,79
20130201|2012-10-25 08:00,25,931.5,934,931.5,934,85
20130201|2012-10-25 08:30,25,934.5,935.75,933,933.25,26
20130201|2012-10-25 09:00,25,932.75,932.75,932,932,6
20130201|2012-10-25 09:30,25,932.25,932.25,929.25,929.75,54
20130201|2012-10-25 10:00,25,929.75,930.5,926.25,927.25,237
20130201|2012-10-25 10:30,25,928.25,930.25,928.25,930.25,139
20130201|2012-10-25 11:00,25,929.75,930.25,929,930,24
20130201|2012-10-25 11:30,25,929,929,927.25,928.25,121
20130201|2012-10-25 12:00,25,928.25,928.75,928,928,56
20130201|2012-10-25 12:30,25,929.75,930.25,929.75,930,18
20130201|2012-10-25 13:00,25,929.75,931.75,929.75,931,52
20130201|2012-10-25 13:30,25,930.75,932.25,930.75,932.25,52
20130201|2012-10-25 14:00,25,932,932,930.25,930.75,124
20130201|2012-10-25 14:30,25,931,931,931,931,2
20130201|2012-10-25 19:00,26,931.75,931.75,931.75,931.75,1
20130201|2012-10-25 20:00,26,931.75,931.75,931.75,931.75,1
20130201|2012-10-25 21:30,26,930.5,930.5,930.5,930.5,1
20130201|2012-10-25 22:00,26,930.25,930.25,930.25,930.25,1
20130201|2012-10-25 23:00,26,927,927,926.75,926.75,11
20130201|2012-10-25 23:30,26,926.25,926.25,925.75,925.75,3
20130201|2012-10-26 01:00,26,925,925,925,925,1
20130201|2012-10-26 01:30,26,927,927.25,927,927.25,3
20130201|2012-10-26 02:00,26,925.75,925.75,925.75,925.75,22
20130201|2012-10-26 02:30,26,926.75,929.5,926.75,929.5,15
20130201|2012-10-26 03:00,26,928.25,928.25,928.25,928.25,7
20130201|2012-10-26 03:30,26,928,928,925.5,927,56
20130201|2012-10-26 04:00,26,928,928,928,928,1
20130201|2012-10-26 04:30,26,927.5,929.75,927.5,929.75,16
20130201|2012-10-26 05:00,26,928.5,928.5,928.25,928.25,12
20130201|2012-10-26 05:30,26,927.25,929.25,927.25,929.25,13
20130201|2012-10-26 06:00,26,929.25,929.25,928,928.25,19
20130201|2012-10-26 06:30,26,927.25,928,927,928,21
20130201|2012-10-26 07:00,26,931,931,931,931,5
20130201|2012-10-26 07:30,26,931.75,936,931.75,934.5,66
20130201|2012-10-26 08:00,26,934,934,933,933,6
20130201|2012-10-26 08:30,26,933.75,940,933.25,935.75,143
20130201|2012-10-26 09:00,26,935.5,940.25,935.25,940,97
20130201|2012-10-26 09:30,26,939.5,939.5,936.75,936.75,24
20130201|2012-10-26 10:00,26,937,939.5,937,937.25,34
20130201|2012-10-26 10:30,26,937,937,935.25,935.5,13
20130201|2012-10-26 11:00,26,936.75,936.75,936.75,936.75,1
20130201|2012-10-26 11:30,26,936,936,934,935.5,40
20130201|2012-10-26 12:30,26,936.25,936.25,936.25,936.25,1
20130201|2012-10-26 13:00,26,937.25,938.5,937.25,938.5,8
20130201|2012-10-26 13:30,26,939.25,939.25,939.25,939.25,5
20130201|2012-10-26 14:00,26,938.5,938.5,938.5,938.5,2
20130201|2012-10-26 16:00,26,940,940,940,940,1
20130201|2012-10-28 17:00,28,940,940,939.75,939.75,8
20130201|2012-10-28 17:30,28,939,939,939,939,10
20130201|2012-10-28 18:30,28,938,938,938,938,1
20130201|2012-10-28 19:00,29,938.75,938.75,938.75,938.75,2
20130201|2012-10-28 19:30,29,937.75,938,937.75,938,2
20130201|2012-10-28 20:00,29,937.75,937.75,937.75,937.75,1
20130201|2012-10-28 21:00,29,938.25,938.25,938.25,938.25,1
20130201|2012-10-29 00:30,29,939.25,939.5,939.25,939.5,7
20130201|2012-10-29 01:30,29,938.75,938.75,938.75,938.75,1
20130201|2012-10-29 02:00,29,936.75,937,936.5,936.5,8
20130201|2012-10-29 03:00,29,937.5,937.5,936,936,3
20130201|2012-10-29 03:30,29,937.75,937.75,937.75,937.75,7
20130201|2012-10-29 04:00,29,936.75,938.25,936.75,938.25,35
20130201|2012-10-29 04:30,29,937.25,937.25,937,937,9
20130201|2012-10-29 05:00,29,936,938,936,938,8
20130201|2012-10-29 05:30,29,938.25,938.25,938.25,938.25,13
20130201|2012-10-29 06:00,29,939.75,939.75,939.75,939.75,1
20130201|2012-10-29 07:00,29,940,946.5,939.75,945,195
20130201|2012-10-29 07:30,29,944.75,944.75,942.25,944.75,28
20130201|2012-10-29 08:00,29,944.75,948,944.5,945.75,28
20130201|2012-10-29 08:30,29,946,946,944.5,945.25,12
20130201|2012-10-29 09:00,29,944.75,945.75,944.5,945,37
20130201|2012-10-29 09:30,29,946,946.5,944.25,944.25,32
20130201|2012-10-29 10:00,29,944,944.25,942.75,942.75,23
20130201|2012-10-29 10:30,29,943.5,945.5,942.75,945,59
20130201|2012-10-29 11:00,29,943,943,938.25,938.25,82
20130201|2012-10-29 11:30,29,938.5,939.75,937,939.75,14
20130201|2012-10-29 12:00,29,940,942,939.5,941.5,42
20130201|2012-10-29 12:30,29,941.25,942.25,940.75,942.25,55
20130201|2012-10-29 13:00,29,942.25,944,941.75,942,11
20130201|2012-10-29 13:30,29,939.25,939.75,939.25,939.25,7
20130201|2012-10-30 02:00,30,940,940,940,940,5
20130201|2012-10-30 02:30,30,940.75,940.75,940.75,940.75,2
20130201|2012-10-30 03:30,30,939.75,939.75,937.75,938.25,161
20130201|2012-10-30 04:00,30,938.25,939.5,938.25,939.25,47
20130201|2012-10-30 04:30,30,939,939.75,938.75,939.75,65
20130201|2012-10-30 05:00,30,940.25,940.25,940.25,940.25,2
20130201|2012-10-30 05:30,30,941.25,942.5,941.25,942.5,9
20130201|2012-10-30 06:00,30,942.5,943.5,942.25,943.25,12
20130201|2012-10-30 06:30,30,941,941,941,941,4
20130201|2012-10-30 07:00,30,940.5,941,939.5,941,128
20130201|2012-10-30 07:30,30,939.5,939.5,937.75,937.75,64
20130201|2012-10-30 08:00,30,937.75,938.5,933.75,934,74
20130201|2012-10-30 08:30,30,935.25,938.5,935.25,937,99
20130201|2012-10-30 09:00,30,936,939.75,936,939.75,40
20130201|2012-10-30 09:30,30,938.75,939,938.25,938.5,59
20130201|2012-10-30 10:00,30,940,942.5,940,942,26
20130201|2012-10-30 10:30,30,941.75,941.75,938.25,940.5,56
20130201|2012-10-30 11:00,30,938.75,939.75,937.75,938,119
20130201|2012-10-30 11:30,30,938.25,938.5,938,938,3
20130201|2012-10-30 12:00,30,937.5,937.5,937,937,6
20130201|2012-10-30 12:30,30,937,937.5,937,937.5,11
20130201|2012-10-30 13:00,30,936.5,939.25,936.5,939.25,14
20130201|2012-10-30 13:30,30,937.5,938.25,937,937,19
20130201|2012-10-30 14:00,30,937,938.75,937,938.5,101
20130201|2012-10-30 14:30,30,937.75,938.75,937.5,938.75,19
20130201|2012-10-30 21:30,31,938,938,937.75,937.75,2
20130201|2012-10-30 22:00,31,937.25,938.25,937.25,938.25,5
20130201|2012-10-30 22:30,31,938,938,937.75,937.75,2
20130201|2012-10-30 23:30,31,938.25,938.5,938.25,938.5,3
20130201|2012-10-31 00:30,31,939,939,939,939,6
20130201|2012-10-31 01:30,31,939,939.25,939,939.25,47
20130201|2012-10-31 02:30,31,940.25,940.25,939.5,939.5,11
20130201|2012-10-31 03:00,31,940.5,941.5,939.5,939.5,22
20130201|2012-10-31 03:30,31,939.5,939.75,939.25,939.5,97
20130201|2012-10-31 04:00,31,938.5,939.5,938.5,939.25,35
20130201|2012-10-31 04:30,31,940.5,940.5,940,940.5,15
20130201|2012-10-31 05:00,31,940.25,940.25,940,940,3
20130201|2012-10-31 05:30,31,939.5,940.5,939,940.5,10
20130201|2012-10-31 06:00,31,940.5,940.5,939.5,939.5,10
20130201|2012-10-31 06:30,31,940,940,939.25,939.25,11
20130201|2012-10-31 07:00,31,939.5,940.25,939,939,21
20130201|2012-10-31 07:30,31,938.75,939,937.25,937.5,24
20130201|2012-10-31 08:00,31,937.25,939.25,937.25,938.75,211
20130201|2012-10-31 08:30,31,938.75,939.5,937,938,188
20130201|2012-10-31 09:00,31,937.75,938.5,936.5,937.5,122
20130201|2012-10-31 09:30,31,938.75,938.75,936.75,938.75,39
20130201|2012-10-31 10:00,31,937.75,942,937.75,940.75,171
20130201|2012-10-31 10:30,31,941.25,942,939.25,939.75,168
20130201|2012-10-31 11:00,31,939,939.75,937.5,939,164
20130201|2012-10-31 11:30,31,939,939,935.25,938,132
20130201|2012-10-31 12:00,31,938.5,938.75,936.25,936.5,24
20130201|2012-10-31 12:30,31,936.75,936.75,934.25,936,174
20130201|2012-10-31 13:00,31,937.75,940,936.5,937.25,390
20130201|2012-10-31 13:30,31,937.25,937.25,936.25,936.5,6
20130201|2012-10-31 14:00,31,936.25,937,936.25,937,16
20130201|2012-10-31 14:30,31,937,937.25,937,937.25,5
20130201|2012-10-31 15:30,31,935.5,935.5,935.5,935.5,2
20130201|2012-10-31 19:00,1,936.5,936.5,936.5,936.5,3
20130201|2012-11-01 00:30,1,935.75,936,935.75,936,5
20130201|2012-11-01 01:00,1,936,936,936,936,2
20130201|2012-11-01 02:00,1,936.5,936.75,936.5,936.75,8
20130201|2012-11-01 02:30,1,936.75,936.75,936.75,936.75,1
20130201|2012-11-01 03:00,1,937,937.25,937,937.25,13
20130201|2012-11-01 03:30,1,935.75,937.25,935.5,936.75,56
20130201|2012-11-01 04:00,1,934.25,936,934,934,16
20130201|2012-11-01 04:30,1,933,933.5,932,932.25,49
20130201|2012-11-01 05:00,1,932,933.25,932,933.25,11
20130201|2012-11-01 05:30,1,932,932.75,932,932.75,84
20130201|2012-11-01 06:00,1,932,932,929.75,929.75,5
20130201|2012-11-01 06:30,1,930.75,931.25,930.25,931.25,12
20130201|2012-11-01 07:00,1,930.75,931.5,930.75,931.5,7
20130201|2012-11-01 07:30,1,931.25,934.75,931.25,932.25,34
20130201|2012-11-01 08:00,1,932.75,932.75,930.25,932.75,85
20130201|2012-11-01 08:30,1,931.5,935.25,931.25,935.25,31
20130201|2012-11-01 09:00,1,935.25,935.75,935,935.25,43
20130201|2012-11-01 09:30,1,935.25,935.5,933.75,933.75,152
20130201|2012-11-01 10:00,1,935.25,936.5,932.75,934,120
20130201|2012-11-01 10:30,1,933.5,933.5,931.75,932.25,145
20130201|2012-11-01 11:00,1,932,933.75,931.5,933.25,124
20130201|2012-11-01 11:30,1,933,933.5,932.5,932.75,24
20130201|2012-11-01 12:00,1,933,933.75,932.25,933,56
20130201|2012-11-01 12:30,1,932.5,933,932.25,933,22
20130201|2012-11-01 13:00,1,933.75,935.25,933.5,933.75,86
20130201|2012-11-01 13:30,1,933.5,933.5,932.75,932.75,41
20130201|2012-11-01 14:00,1,932.5,932.5,931.75,931.75,2
20130201|2012-11-01 14:30,1,932.75,932.75,932.75,932.75,1
20130201|2012-11-02 03:00,2,929.25,929.25,928.75,928.75,70
20130201|2012-11-02 03:30,2,929,929.25,928.5,928.5,76
20130201|2012-11-02 04:00,2,928.5,928.5,927.25,928.5,157
20130201|2012-11-02 04:30,2,928.75,928.75,928.5,928.75,20
20130201|2012-11-02 05:00,2,929,929.75,929,929.5,91
20130201|2012-11-02 05:30,2,929.25,930.25,929.25,930,64
20130201|2012-11-02 06:00,2,930,930,929,929.25,90
20130201|2012-11-02 06:30,2,929,930.5,929,930.25,228
20130201|2012-11-02 07:00,2,930.25,930.25,929.5,930,116
20130201|2012-11-02 07:30,2,930.5,935.75,930.5,935.75,114
20130201|2012-11-02 08:00,2,935,935.75,934,935,66
20130201|2012-11-02 08:30,2,934.5,934.75,932,932.75,160
20130201|2012-11-02 09:00,2,932.75,932.75,926.25,927.25,449
20130201|2012-11-02 09:30,2,927.25,928.25,925.5,927,170
20130201|2012-11-02 10:00,2,926.75,926.75,919.75,923,503
20130201|2012-11-02 10:30,2,922.5,923.25,920.25,921.25,125
20130201|2012-11-02 11:00,2,921,921.25,916.25,918.25,297
20130201|2012-11-02 11:30,2,918.25,920,917,920,137
20130201|2012-11-02 12:00,2,919.25,919.75,917.75,918.25,95
20130201|2012-11-02 12:30,2,918.5,918.75,913.25,914.25,222
20130201|2012-11-02 13:00,2,913.75,916,912.25,913.5,136
20130201|2012-11-02 13:30,2,914,914.5,912.5,913.25,176
20130201|2012-11-02 14:00,2,914,914,914,914,2
20130201|2012-11-02 14:30,2,914.25,915,914.25,914.75,3
20130201|2012-11-02 15:00,2,913.75,913.75,913.75,913.75,1
20130201|2012-11-05 01:00,5,914.75,914.75,914,914,3
20130201|2012-11-05 02:00,5,912.25,912.5,910.25,910.25,79
20130201|2012-11-05 02:30,5,910,910,909,910,124
20130201|2012-11-05 03:00,5,908,908.5,907,908.5,66
20130201|2012-11-05 03:30,5,909.25,909.75,907.75,909.25,459
20130201|2012-11-05 04:00,5,909.75,911.75,909.75,911.75,94
20130201|2012-11-05 04:30,5,911.75,914.5,911,914.5,88
20130201|2012-11-05 05:00,5,914.75,915.5,913.5,914,116
20130201|2012-11-05 05:30,5,913.5,914.75,913.25,914.75,73
20130201|2012-11-05 06:00,5,914.75,915.25,914.5,915.25,58
20130201|2012-11-05 06:30,5,915.25,915.25,912.5,913.25,63
20130201|2012-11-05 07:00,5,912.5,913.5,911.5,913.25,46
20130201|2012-11-05 07:30,5,913.25,914.75,912.25,912.25,80
20130201|2012-11-05 08:00,5,910.75,914.25,909.75,914,70
20130201|2012-11-05 08:30,5,913.25,913.25,910.5,911.25,48
20130201|2012-11-05 09:00,5,911.25,914,911.25,913,78
20130201|2012-11-05 09:30,5,913.5,915.25,913.5,914.75,111
20130201|2012-11-05 10:00,5,915,915.5,913.25,914.25,131
20130201|2012-11-05 10:30,5,914.25,916.5,914.25,916.25,46
20130201|2012-11-05 11:00,5,917.5,919.5,917.25,917.5,113
20130201|2012-11-05 11:30,5,917,917.5,915.75,916,152
20130201|2012-11-05 12:00,5,915.75,915.75,914.25,914.5,71
20130201|2012-11-05 12:30,5,915.25,917,915.25,917,5
20130201|2012-11-05 13:00,5,917.5,925.5,917.5,925,175
20130201|2012-11-05 13:30,5,924.25,927.25,924.25,926.5,125
20130201|2012-11-05 14:00,5,926.25,926.5,926.25,926.5,14
20130201|2012-11-05 15:00,5,927,927,927,927,1
20130201|2012-11-05 19:00,6,924.75,924.75,924.75,924.75,1
20130201|2012-11-05 19:30,6,924.25,924.25,924.25,924.25,1
20130201|2012-11-05 20:00,6,925.5,925.5,925.25,925.5,8
20130201|2012-11-05 20:30,6,926,926,925,925.5,9
20130201|2012-11-06 00:00,6,925.5,925.5,925.5,925.5,44
20130201|2012-11-06 01:30,6,925,925,922.5,922.5,10
20130201|2012-11-06 02:00,6,922.25,923,921.75,921.75,32
20130201|2012-11-06 02:30,6,921,921,919.75,919.75,30
20130201|2012-11-06 03:00,6,921.25,921.5,921,921.5,29
20130201|2012-11-06 03:30,6,924,924.5,923.5,924.5,99
20130201|2012-11-06 04:00,6,925,930,925,929,83
20130201|2012-11-06 04:30,6,929,929,928.5,929,17
20130201|2012-11-06 05:00,6,928,928.5,927.75,928.5,24
20130201|2012-11-06 05:30,6,928.5,931,928.5,930.5,45
20130201|2012-11-06 06:00,6,930.75,931.5,929.75,929.75,39
20130201|2012-11-06 06:30,6,929.5,929.75,929.5,929.75,22
20130201|2012-11-06 07:00,6,932.5,933.5,932.5,933.5,15
20130201|2012-11-06 07:30,6,933.5,936.25,933.5,935.25,64
20130201|2012-11-06 08:00,6,934.25,936.5,932.75,934,101
20130201|2012-11-06 08:30,6,934.25,934.25,930.75,932,126
20130201|2012-11-06 09:00,6,932,933.25,930.5,932,116
20130201|2012-11-06 09:30,6,931.75,935.25,931.75,934.5,79
20130201|2012-11-06 10:00,6,933.75,934.5,932,933.75,101
20130201|2012-11-06 10:30,6,933.5,936.75,933.5,936,45
20130201|2012-11-06 11:00,6,936,942,935.75,940.75,142
20130201|2012-11-06 11:30,6,940,943.25,940,941,65
20130201|2012-11-06 12:00,6,941,944,939.5,943.75,115
20130201|2012-11-06 12:30,6,943.75,949,943.5,947,319
20130201|2012-11-06 13:00,6,948.25,948.75,947.5,948.75,24
20130201|2012-11-06 13:30,6,945.75,948.25,945.5,948,35
20130201|2012-11-06 14:00,6,947.75,948.75,947.75,948.5,4
20130201|2012-11-06 14:30,6,949.5,949.75,949.25,949.25,5
20130201|2012-11-06 15:30,6,948.75,948.75,948.75,948.75,1
20130201|2012-11-06 20:30,7,945.25,945.25,945.25,945.25,2
20130201|2012-11-06 23:30,7,946,946,946,946,4
20130201|2012-11-07 01:00,7,946.75,946.75,946.75,946.75,3
20130201|2012-11-07 01:30,7,949.5,952.5,949.5,952.5,9
20130201|2012-11-07 02:00,7,945.5,945.5,944.5,944.5,11
20130201|2012-11-07 02:30,7,945.25,946.25,945.25,945.5,8
20130201|2012-11-07 03:00,7,945,946.25,943.25,943.25,19
20130201|2012-11-07 03:30,7,943.25,943.25,941.5,941.75,13
20130201|2012-11-07 04:00,7,942.75,946.25,942.75,945.25,90
20130201|2012-11-07 04:30,7,944,944,943.75,943.75,5
20130201|2012-11-07 05:00,7,943.25,943.25,941.25,941.5,42
20130201|2012-11-07 05:30,7,942,942,942,942,5
20130201|2012-11-07 06:00,7,942,942.25,940,940,62
20130201|2012-11-07 06:30,7,941.25,941.75,941,941.75,26
20130201|2012-11-07 07:00,7,941.75,943,940.25,941.75,59
20130201|2012-11-07 07:30,7,941.75,944.75,941.75,944,67
20130201|2012-11-07 08:00,7,940.75,940.75,936.25,937.5,50
20130201|2012-11-07 08:30,7,937.5,937.5,933,933,38
20130201|2012-11-07 09:00,7,932.75,936,932.5,934.75,119
20130201|2012-11-07 09:30,7,935,935,926.25,926.25,135
20130201|2012-11-07 10:00,7,925.25,932.25,925.25,928.75,259
20130201|2012-11-07 10:30,7,927.75,928,926.5,927,41
20130201|2012-11-07 11:00,7,926.25,928.25,923.5,923.5,331
20130201|2012-11-07 11:30,7,923.5,924.5,921.75,921.75,49
20130201|2012-11-07 12:00,7,923.75,924.5,923,923,60
20130201|2012-11-07 12:30,7,923.75,925.75,923.5,924.75,62
20130201|2012-11-07 13:00,7,924.75,924.75,919.25,921.25,126
20130201|2012-11-07 13:30,7,921.5,922,921.25,922,30
20130201|2012-11-07 14:00,7,922.5,922.75,922.25,922.25,40
20130201|2012-11-07 14:30,7,923.25,923.25,923,923,3
20130201|2012-11-07 15:00,7,922.5,922.75,922.25,922.5,11
20130201|2012-11-07 15:30,7,923,923,922,922.5,26
20130201|2012-11-07 19:30,8,926,926.25,926,926.25,2
20130201|2012-11-07 20:00,8,927.75,927.75,927.75,927.75,3
20130201|2012-11-07 21:00,8,926.25,926.25,926.25,926.25,1
20130201|2012-11-07 21:30,8,926.75,926.75,926.75,926.75,6
20130201|2012-11-07 22:00,8,926.25,926.75,926.25,926.75,2
20130201|2012-11-07 22:30,8,926.75,926.75,926.75,926.75,3
20130201|2012-11-07 23:00,8,926,926,926,926,1
20130201|2012-11-07 23:30,8,927.25,927.25,926.75,926.75,12
20130201|2012-11-08 00:00,8,927,927.5,927,927,9
20130201|2012-11-08 01:30,8,926.5,926.5,926,926,13
20130201|2012-11-08 02:00,8,923.75,923.75,922.75,923.75,16
20130201|2012-11-08 02:30,8,925.5,926,925.5,926,41
20130201|2012-11-08 03:00,8,926.75,927,926.75,927,22
20130201|2012-11-08 03:30,8,925,925,925,925,1
20130201|2012-11-08 04:00,8,926.25,926.25,925.5,925.5,4
20130201|2012-11-08 04:30,8,926.75,927.75,926.75,927.5,23
20130201|2012-11-08 05:00,8,927.25,928.25,926.75,927.5,24
20130201|2012-11-08 05:30,8,926.75,927.5,926.5,927.5,27
20130201|2012-11-08 06:00,8,927,927.25,925,925.5,109
20130201|2012-11-08 06:30,8,925.75,926.75,925.75,926.75,25
20130201|2012-11-08 07:00,8,926.5,926.5,926,926,4
20130201|2012-11-08 07:30,8,927.25,930.75,927,930.25,199
20130201|2012-11-08 08:00,8,930.75,930.75,925.5,926.25,92
20130201|2012-11-08 08:30,8,925.75,927.75,925.75,927,17
20130201|2012-11-08 09:00,8,925.5,925.5,920,920,144
20130201|2012-11-08 09:30,8,921.25,923.75,921.25,921.5,52
20130201|2012-11-08 10:00,8,920.25,921,917,920.25,471
20130201|2012-11-08 10:30,8,921,924.25,921,922.25,91
20130201|2012-11-08 11:00,8,922.75,924.5,922,922,133
20130201|2012-11-08 11:30,8,921.25,921.25,920,920,10
20130201|2012-11-08 12:00,8,920,920.25,919,919,27
20130201|2012-11-08 12:30,8,919.25,919.25,918.5,918.5,6
20130201|2012-11-08 13:00,8,922.25,922.75,919.75,920.75,97
20130201|2012-11-08 13:30,8,921,921,920.75,920.75,7
20130201|2012-11-08 14:00,8,919.75,920,919.75,920,42
20130201|2012-11-08 14:30,8,920,920.25,918.75,918.75,34
20130201|2012-11-08 15:00,8,918.75,918.75,918.75,918.75,1
20130201|2012-11-08 21:00,9,922.75,922.75,922.5,922.5,2
20130201|2012-11-08 22:00,9,921.75,921.75,921.75,921.75,1
20130201|2012-11-09 02:00,9,917.25,920.25,917.25,920.25,5
20130201|2012-11-09 02:30,9,919,920.75,919,920.75,23
20130201|2012-11-09 03:00,9,920,920,919,920,64
20130201|2012-11-09 03:30,9,920.5,923.25,920.5,923,35
20130201|2012-11-09 04:00,9,923,923.75,921.5,921.5,100
20130201|2012-11-09 04:30,9,921.25,922.25,920.5,920.75,76
20130201|2012-11-09 05:00,9,920.75,921.25,920.25,921.25,82
20130201|2012-11-09 05:30,9,921,921.5,919.75,919.75,28
20130201|2012-11-09 06:00,9,919.5,921.25,919.5,921.25,34
20130201|2012-11-09 06:30,9,920,920,918.25,918.25,30
20130201|2012-11-09 07:00,9,918.25,918.25,915.5,916,89
20130201|2012-11-09 07:30,9,916,917.75,915.5,916.75,42
20130201|2012-11-09 08:00,9,917.25,920,917,919.5,40
20130201|2012-11-09 08:30,9,919.5,920.75,918.25,919.5,138
20130201|2012-11-09 09:00,9,919.5,921,919,919.75,184
20130201|2012-11-09 09:30,9,919.75,922.75,919.5,922.25,149
20130201|2012-11-09 10:00,9,923,927,923,926.75,276
20130201|2012-11-09 10:30,9,927,929.25,926,927.25,165
20130201|2012-11-09 11:00,9,928.5,937,927.5,935.75,113
20130201|2012-11-09 11:30,9,937.25,937.25,934,935.5,34
20130201|2012-11-09 12:00,9,934,935.5,930.25,930.25,76
20130201|2012-11-09 12:30,9,930,933,927.5,932.25,105
20130201|2012-11-09 13:00,9,931.75,934.5,930.75,934.5,65
20130201|2012-11-09 13:30,9,934.5,935,934.25,934.25,6
20130201|2012-11-09 14:00,9,934.25,934.25,934,934,5
20130201|2012-11-11 19:30,12,932.5,932.5,932.5,932.5,1
20130201|2012-11-11 21:00,12,932,932.25,932,932.25,3
20130201|2012-11-11 21:30,12,932.25,932.25,931.75,931.75,3
20130201|2012-11-11 22:00,12,932.25,932.25,932.25,932.25,7
20130201|2012-11-11 22:30,12,932.25,932.25,932.25,932.25,8
20130201|2012-11-12 01:00,12,932.75,932.75,932.25,932.5,5
20130201|2012-11-12 01:30,12,932,932,931,931,2
20130201|2012-11-12 02:00,12,930,931,927.75,930.75,119
20130201|2012-11-12 02:30,12,930.75,931.25,930,930,139
20130201|2012-11-12 03:00,12,929.75,930.5,929.75,930.5,21
20130201|2012-11-12 03:30,12,930.25,931.25,930.25,930.5,66
20130201|2012-11-12 04:00,12,931,932.25,931,932.25,16
20130201|2012-11-12 04:30,12,932.25,932.75,931.75,932.75,15
20130201|2012-11-12 05:00,12,933.25,933.75,933,933.75,57
20130201|2012-11-12 05:30,12,933.5,934.25,932.75,933,27
20130201|2012-11-12 06:00,12,932.75,935.25,932.75,935.25,12
20130201|2012-11-12 06:30,12,935,935.25,933.25,935,26
20130201|2012-11-12 07:00,12,934,934,932,932.75,38
20130201|2012-11-12 07:30,12,933,935,932.75,933.5,36
20130201|2012-11-12 08:00,12,934,938.25,934,937,147
20130201|2012-11-12 08:30,12,937,939,936.5,938.75,130
20130201|2012-11-12 09:00,12,939.25,941,938.5,938.5,223
20130201|2012-11-12 09:30,12,938.25,940,935,935,183
20130201|2012-11-12 10:00,12,935,937.75,934.5,937.75,386
20130201|2012-11-12 10:30,12,937.75,938,932.5,933,205
20130201|2012-11-12 11:00,12,932,932.75,930.75,932.75,70
20130201|2012-11-12 11:30,12,932.25,934.5,932.25,933.25,87
20130201|2012-11-12 12:00,12,933.25,935,933.25,934.5,60
20130201|2012-11-12 12:30,12,934.75,934.75,932,933.25,31
20130201|2012-11-12 13:00,12,934.5,937,933.25,933.75,61
20130201|2012-11-12 13:30,12,933.5,933.5,933,933.25,24
20130201|2012-11-12 14:00,12,933,934.75,933,934.5,14
20130201|2012-11-12 14:30,12,934.75,934.75,934.75,934.75,3
20130201|2012-11-12 15:00,12,933.75,933.75,933.5,933.5,5
20130201|2012-11-12 15:30,12,932.75,932.75,932.75,932.75,1
20130201|2012-11-12 19:30,13,933.25,933.25,931.5,931.5,4
20130201|2012-11-12 21:30,13,931.5,931.5,931.5,931.5,2
20130201|2012-11-12 23:00,13,929.75,930,929.75,930,3
20130201|2012-11-12 23:30,13,931.25,931.25,931,931,2
20130201|2012-11-13 01:00,13,931.25,931.25,931.25,931.25,1
20130201|2012-11-13 01:30,13,931,931.25,931,931,11
20130201|2012-11-13 02:00,13,931.25,931.25,928.75,929.25,72
20130201|2012-11-13 02:30,13,929.25,929.25,928.5,928.5,4
20130201|2012-11-13 03:00,13,929,931.25,929,930.75,85
20130201|2012-11-13 03:30,13,929.75,931,929.5,930,44
20130201|2012-11-13 04:00,13,930,930,922.75,924.5,264
20130201|2012-11-13 04:30,13,924.75,927.75,924.75,927,59
20130201|2012-11-13 05:00,13,926.25,927.25,926,926.25,78
20130201|2012-11-13 05:30,13,926,928,926,928,51
20130201|2012-11-13 06:00,13,929.75,931,929.25,929.75,24
20130201|2012-11-13 06:30,13,929.5,929.75,928.75,929,28
20130201|2012-11-13 07:00,13,928.25,928.25,926.5,927.5,32
20130201|2012-11-13 07:30,13,926.75,926.75,925.5,926.25,147
20130201|2012-11-13 08:00,13,926,926,920.75,922.25,328
20130201|2012-11-13 08:30,13,922.25,924.75,921.5,923.5,236
20130201|2012-11-13 09:00,13,923.5,925.25,921,923.75,210
20130201|2012-11-13 09:30,13,923.5,925,922.75,925,578
20130201|2012-11-13 10:00,13,925.25,928.5,925,925.75,619
20130201|2012-11-13 10:30,13,926,926.75,924.25,925.25,205
20130201|2012-11-13 11:00,13,925.5,925.5,921,921.5,119
20130201|2012-11-13 11:30,13,921.25,921.75,920,920,197
20130201|2012-11-13 12:00,13,920.25,921.75,919.75,920,71
20130201|2012-11-13 12:30,13,920.5,922,919.75,921.75,130
20130201|2012-11-13 13:00,13,922,925.5,922,924.25,99
20130201|2012-11-13 13:30,13,924.5,924.5,922.25,923,48
20130201|2012-11-13 14:00,13,923.75,924.25,923.5,923.5,7
20130201|2012-11-13 14:30,13,923.25,923.5,922.75,922.75,13
20130201|2012-11-13 15:00,13,922.5,922.5,922.5,922.5,1
20130201|2012-11-13 19:30,14,920.75,920.75,920.75,920.75,1
20130201|2012-11-13 20:00,14,922,922,922,922,5
20130201|2012-11-13 21:30,14,922,922.5,922,922.5,15
20130201|2012-11-13 22:30,14,923,923,923,923,2
20130201|2012-11-13 23:00,14,923,923,923,923,8
20130201|2012-11-14 00:30,14,923.25,923.25,923.25,923.25,1
20130201|2012-11-14 01:30,14,924,924.75,924,924.25,8
20130201|2012-11-14 02:00,14,923.5,925.25,923,923.5,124
20130201|2012-11-14 02:30,14,923.5,926.75,923.25,926.25,97
20130201|2012-11-14 03:00,14,925.75,926.75,925.75,926,18
20130201|2012-11-14 03:30,14,926,929,926,928.5,58
20130201|2012-11-14 04:00,14,928.25,928.25,927.25,928,20
20130201|2012-11-14 04:30,14,928.25,928.25,927.25,927.25,24
20130201|2012-11-14 05:00,14,925.75,927,925.75,927,65
20130201|2012-11-14 05:30,14,926,926.25,925,926.25,17
20130201|2012-11-14 06:00,14,926,926.25,924.5,924.5,17
20130201|2012-11-14 06:30,14,925.75,925.75,925,925,11
20130201|2012-11-14 07:00,14,924.5,925.75,923.75,925,51
20130201|2012-11-14 07:30,14,924.75,925.25,921.75,921.75,193
20130201|2012-11-14 08:00,14,921.75,926.75,920.75,926.5,139
20130201|2012-11-14 08:30,14,926.25,926.75,925,925.75,380
20130201|2012-11-14 09:00,14,925.25,937,925.25,931.25,671
20130201|2012-11-14 09:30,14,931.5,931.75,927.75,928,181
20130201|2012-11-14 10:00,14,928.25,931.75,928,929,150
20130201|2012-11-14 10:30,14,929.25,933.75,929.25,933,149
20130201|2012-11-14 11:00,14,933,933.5,931.75,931.75,41
20130201|2012-11-14 11:30,14,932.25,932.25,930.5,931.25,60
20130201|2012-11-14 12:00,14,931.5,931.75,931,931,35
20130201|2012-11-14 12:30,14,931.25,931.5,931.25,931.5,11
20130201|2012-11-14 13:00,14,932.25,932.25,929.5,931.5,101
20130201|2012-11-14 13:30,14,931.25,931.25,930.75,931.25,15
20130201|2012-11-14 14:00,14,930.5,932.75,930.5,932.5,13
20130201|2012-11-14 14:30,14,932.5,932.5,932.5,932.5,1
20130201|2012-11-14 15:30,14,934,934,934,934,1
20130201|2012-11-14 20:30,15,933,933,933,933,1
20130201|2012-11-14 23:30,15,932.75,932.75,932.75,932.75,1
20130201|2012-11-15 01:00,15,933,933.5,933,933.5,8
20130201|2012-11-15 01:30,15,933,933,933,933,2
20130201|2012-11-15 02:00,15,931.75,934,931.75,932.5,49
20130201|2012-11-15 02:30,15,933,933.25,932.25,933.25,153
20130201|2012-11-15 03:00,15,932.75,932.75,931.75,931.75,136
20130201|2012-11-15 03:30,15,931.75,931.75,931,931.25,53
20130201|2012-11-15 04:00,15,931,934.25,931,933.75,98
20130201|2012-11-15 04:30,15,934,934.5,933.5,933.75,105
20130201|2012-11-15 05:00,15,934.25,934.25,932,932,62
20130201|2012-11-15 05:30,15,932.25,935.75,932.25,935.75,84
20130201|2012-11-15 06:00,15,935.5,936,934.5,935.5,49
20130201|2012-11-15 06:30,15,935.75,937.5,935.75,937.25,56
20130201|2012-11-15 07:00,15,937.5,938.5,937.25,938,94
20130201|2012-11-15 07:30,15,937.25,938.25,936.5,937.5,153
20130201|2012-11-15 08:00,15,937.75,938.75,937,937.75,59
20130201|2012-11-15 08:30,15,938.25,939,935.75,936,176
20130201|2012-11-15 09:00,15,936.5,936.5,931.75,933.5,334
20130201|2012-11-15 09:30,15,933.25,935,932.25,934,167
20130201|2012-11-15 10:00,15,934.75,935.5,931.5,931.75,601
20130201|2012-11-15 10:30,15,931.5,933,927.5,927.75,327
20130201|2012-11-15 11:00,15,927,927.5,920.5,921.25,457
20130201|2012-11-15 11:30,15,921.25,923.5,920,921,92
20130201|2012-11-15 12:00,15,921.25,923.25,921.25,922.5,27
20130201|2012-11-15 12:30,15,923.5,925.25,922.5,924.5,114
20130201|2012-11-15 13:00,15,924.25,926.75,923.75,925.5,105
20130201|2012-11-15 13:30,15,925.5,925.5,925.5,925.5,3
20130201|2012-11-15 14:00,15,925,925,923,924,93
20130201|2012-11-15 14:30,15,924.5,924.5,924.5,924.5,1
20130201|2012-11-15 19:30,16,924.5,924.5,924.5,924.5,1
20130201|2012-11-15 21:00,16,926.25,926.25,926.25,926.25,5
20130201|2012-11-16 01:00,16,926.5,926.5,926.5,926.5,1
20130201|2012-11-16 01:30,16,926,926.25,925.25,926,15
20130201|2012-11-16 02:00,16,926.25,927.5,925.75,925.75,55
20130201|2012-11-16 02:30,16,926.5,926.75,926.25,926.25,57
20130201|2012-11-16 03:00,16,926.5,926.75,926,926,55
20130201|2012-11-16 03:30,16,925.75,925.75,924,924.75,109
20130201|2012-11-16 04:00,16,924.5,925.25,923.75,924.5,151
20130201|2012-11-16 04:30,16,924.5,927.25,924.5,927.25,98
20130201|2012-11-16 05:00,16,926.75,927,925.5,926.25,214
20130201|2012-11-16 05:30,16,926.75,927.75,926.25,927.75,56
20130201|2012-11-16 06:00,16,927.5,928.5,926.75,927.25,34
20130201|2012-11-16 06:30,16,928,930,927.75,930,40
20130201|2012-11-16 07:00,16,929.75,932.75,929.75,932.5,119
20130201|2012-11-16 07:30,16,933,933,929.5,931,206
20130201|2012-11-16 08:00,16,930.75,932,928.25,929.25,198
20130201|2012-11-16 08:30,16,929,929,927.25,928.25,347
20130201|2012-11-16 09:00,16,928.25,928.25,924,925.25,325
20130201|2012-11-16 09:30,16,925.5,928.5,925.5,927.5,435
20130201|2012-11-16 10:00,16,928,928.25,921.5,921.5,251
20130201|2012-11-16 10:30,16,921.5,926,921.25,926,347
20130201|2012-11-16 11:00,16,926.75,927.25,924.5,926.5,137
20130201|2012-11-16 11:30,16,927,928,926.5,927,198
20130201|2012-11-16 12:00,16,926.75,927.75,926.75,927.5,19
20130201|2012-11-16 12:30,16,927.5,929.75,927.25,929.75,42
20130201|2012-11-16 13:00,16,930,931.25,928.5,931,191
20130201|2012-11-16 13:30,16,930.5,931,929.75,929.75,35
20130201|2012-11-16 14:00,16,930.25,931.25,930.25,931,5
20130201|2012-11-16 15:00,16,932,932,932,932,2
20130201|2012-11-16 15:30,16,933.25,933.25,933.25,933.25,4
20130201|2012-11-18 17:00,18,933.25,933.25,933.25,933.25,1
20130201|2012-11-18 19:00,19,934.75,934.75,934.75,934.75,1
20130201|2012-11-18 22:30,19,936,936,936,936,1
20130201|2012-11-18 23:30,19,936.5,936.5,936.5,936.5,3
20130201|2012-11-19 00:30,19,937.75,938.25,937.75,938,16
20130201|2012-11-19 01:00,19,937,937,936.5,936.5,9
20130201|2012-11-19 01:30,19,936.5,936.5,935,935,21
20130201|2012-11-19 02:00,19,935.25,937.25,934.75,937.25,30
20130201|2012-11-19 02:30,19,937.75,938,936.25,936.5,298
20130201|2012-11-19 03:00,19,937.25,937.25,935.75,937.25,308
20130201|2012-11-19 03:30,19,937,937.75,935.75,937.75,122
20130201|2012-11-19 04:00,19,937,938,936.5,937.5,105
20130201|2012-11-19 04:30,19,937.5,938.75,937.25,938.25,59
20130201|2012-11-19 05:00,19,938.25,939.5,938.25,938.75,85
20130201|2012-11-19 05:30,19,939,939.75,938.75,939.5,72
20130201|2012-11-19 06:00,19,939.25,941.5,939.25,941.5,177
20130201|2012-11-19 06:30,19,941.25,942,940.25,942,113
20130201|2012-11-19 07:00,19,941.5,944.75,941.25,944.75,111
20130201|2012-11-19 07:30,19,946,947.5,945.75,946.5,134
20130201|2012-11-19 08:00,19,947,950.5,947,947.5,621
20130201|2012-11-19 08:30,19,947.5,950.75,946.75,950,411
20130201|2012-11-19 09:00,19,950,955,950,951.5,690
20130201|2012-11-19 09:30,19,951.75,953.75,950.5,951,564
20130201|2012-11-19 10:00,19,951,953.75,950.5,951.5,1273
20130201|2012-11-19 10:30,19,951.5,957.5,950.25,957,653
20130201|2012-11-19 11:00,19,956.75,958,955,955,192
20130201|2012-11-19 11:30,19,955.5,955.75,954.25,954.75,113
20130201|2012-11-19 12:00,19,954.5,956.25,954.5,955.75,82
20130201|2012-11-19 12:30,19,955.75,958.75,955.75,957.5,142
20130201|2012-11-19 13:00,19,957.25,958.75,953.5,957,232
20130201|2012-11-19 13:30,19,956.75,958.25,956.25,956.75,327
20130201|2012-11-19 14:00,19,956.5,957.75,956,957.75,39
20130201|2012-11-19 14:30,19,957.75,957.75,957.25,957.25,12
20130201|2012-11-19 15:00,19,957.25,957.25,957.25,957.25,1
20130201|2012-11-19 15:30,19,956.75,956.75,956.75,956.75,1
20130201|2012-11-19 20:00,20,956.25,956.25,956.25,956.25,1
20130201|2012-11-19 20:30,20,956.25,956.25,956.25,956.25,2
20130201|2012-11-19 21:30,20,955,955,955,955,1
20130201|2012-11-19 22:00,20,954.5,954.5,954.5,954.5,1
20130201|2012-11-19 23:30,20,953.75,953.75,953.75,953.75,1
20130201|2012-11-20 00:00,20,954.25,954.5,953.75,953.75,19
20130201|2012-11-20 00:30,20,953.75,954.25,953.25,953.75,32
20130201|2012-11-20 01:00,20,954.25,954.5,954.25,954.25,10
20130201|2012-11-20 01:30,20,954.5,954.5,951,952,147
20130201|2012-11-20 02:00,20,951.25,953,950.75,951.25,119
20130201|2012-11-20 02:30,20,951,951.25,948.75,949.5,114
20130201|2012-11-20 03:00,20,950.25,953,950,953,242
20130201|2012-11-20 03:30,20,953.25,953.25,951.25,952.5,226
20130201|2012-11-20 04:00,20,952.25,954.25,951.5,954,261
20130201|2012-11-20 04:30,20,953.75,955.25,953.25,954.5,217
20130201|2012-11-20 05:00,20,954.25,955.75,954,955.25,139
20130201|2012-11-20 05:30,20,955.5,955.5,954.75,955.25,91
20130201|2012-11-20 06:00,20,955.25,957.75,955,956.75,526
20130201|2012-11-20 06:30,20,956.75,957,954.5,955.5,131
20130201|2012-11-20 07:00,20,955.5,956,953.75,954.75,231
20130201|2012-11-20 07:30,20,955,956.25,951.5,951.75,357
20130201|2012-11-20 08:00,20,952.25,952.75,950,950.75,286
20130201|2012-11-20 08:30,20,950.5,953,950.25,953,149
20130201|2012-11-20 09:00,20,953,956.5,952.75,953.25,725
20130201|2012-11-20 09:30,20,953.25,954,951,951.5,430
20130201|2012-11-20 10:00,20,951.25,951.25,944.5,945.75,1115
20130201|2012-11-20 10:30,20,946,948,943.5,943.5,374
20130201|2012-11-20 11:00,20,944.25,944.25,937.25,939.25,694
20130201|2012-11-20 11:30,20,939,942.75,938.25,942.25,296
20130201|2012-11-20 12:00,20,940.5,940.5,937.75,938.25,78
20130201|2012-11-20 12:30,20,938.75,940.75,938.25,940.75,53
20130201|2012-11-20 13:00,20,941,945.5,940,944.25,152
20130201|2012-11-20 13:30,20,944,945.75,943.25,945.75,72
20130201|2012-11-20 14:00,20,946,946.75,944.5,945.25,104
20130201|2012-11-20 14:30,20,946,946.5,945.25,946.25,96
20130201|2012-11-20 15:00,20,946.5,946.5,946.25,946.25,17
20130201|2012-11-20 16:00,20,949.75,950,949.75,950,30
20130201|2012-11-20 19:00,21,950,950,949.75,949.75,25
20130201|2012-11-20 20:00,21,948.5,948.5,948.5,948.5,1
20130201|2012-11-20 20:30,21,947.75,947.75,947.75,947.75,1
20130201|2012-11-20 21:00,21,947.25,947.25,947.25,947.25,1
20130201|2012-11-20 21:30,21,947.75,947.75,945,945,7
20130201|2012-11-20 22:00,21,945,945,945,945,2
20130201|2012-11-20 22:30,21,945.5,945.5,945.5,945.5,1
20130201|2012-11-20 23:00,21,945,945.25,945,945.25,5
20130201|2012-11-20 23:30,21,945.5,945.5,945.5,945.5,4
20130201|2012-11-21 00:00,21,946,946,946,946,3
20130201|2012-11-21 00:30,21,945.25,945.25,944.5,944.5,4
20130201|2012-11-21 01:00,21,944.25,944.25,943.75,943.75,13
20130201|2012-11-21 01:30,21,944.5,947.5,944.5,947.5,66
20130201|2012-11-21 02:00,21,947.25,947.5,945.25,947.5,103
20130201|2012-11-21 02:30,21,947.25,947.25,946,946,42
20130201|2012-11-21 03:00,21,947.25,948.25,947,948,39
20130201|2012-11-21 03:30,21,948.5,949.75,948.25,949.25,157
20130201|2012-11-21 04:00,21,949.25,954.25,949,954,295
20130201|2012-11-21 04:30,21,954,954,951.75,952.25,217
20130201|2012-11-21 05:00,21,951.75,954.5,951.75,954.25,128
20130201|2012-11-21 05:30,21,954,954.25,952.5,952.75,114
20130201|2012-11-21 06:00,21,953,953.25,952.25,952.75,39
20130201|2012-11-21 06:30,21,953.5,955,952.75,954,158
20130201|2012-11-21 07:00,21,954.75,956.75,954.75,956.75,149
20130201|2012-11-21 07:30,21,957,957,953.25,955.5,181
20130201|2012-11-21 08:00,21,955.5,957,952.75,953,272
20130201|2012-11-21 08:30,21,952.75,955.25,951,953.75,216
20130201|2012-11-21 09:00,21,954.25,956.25,953.75,956,336
20130201|2012-11-21 09:30,21,956,956.75,954,954.5,439
20130201|2012-11-21 10:00,21,954.5,954.75,951,951.5,778
20130201|2012-11-21 10:30,21,951.5,952.25,945.75,947.75,577
20130201|2012-11-21 11:00,21,947.75,950.25,946.75,948,199
20130201|2012-11-21 11:30,21,947,948.25,946,947,78
20130201|2012-11-21 12:00,21,947.75,952.25,947.75,952.25,63
20130201|2012-11-21 12:30,21,952,954,952,952.5,227
20130201|2012-11-21 13:00,21,952,954,950.5,953.75,136
20130201|2012-11-21 13:30,21,953.5,954,953.5,953.75,23
20130201|2012-11-21 14:00,21,954,954,954,954,5
20130201|2012-11-21 14:30,21,953.5,953.75,953.25,953.5,8
20130201|2012-11-21 19:30,22,953,953.75,953,953.75,3
20130201|2012-11-21 21:30,22,952.75,952.75,952.75,952.75,2
20130201|2012-11-21 22:30,22,953,953,953,953,1
20130201|2012-11-21 23:00,22,953,953.25,953,953.25,2
20130201|2012-11-22 00:30,22,952,952,952,952,1
20130201|2012-11-22 01:00,22,950.5,950.5,950.5,950.5,1
20130201|2012-11-22 01:30,22,951,951,951,951,18
20130201|2012-11-22 02:00,22,951,952.5,951,951.5,29
20130201|2012-11-22 02:30,22,951.5,951.5,950.5,950.5,18
20130201|2012-11-22 03:00,22,950.75,950.75,947.75,949,146
20130201|2012-11-22 03:30,22,949.25,950.5,948.75,950.25,86
20130201|2012-11-22 04:00,22,950.25,950.25,948.25,948.5,187
20130201|2012-11-22 04:30,22,948.25,949.75,948.25,949.75,56
20130201|2012-11-22 05:00,22,950.25,950.25,949.75,949.75,18
20130201|2012-11-22 05:30,22,950,950,949.5,949.75,47
20130201|2012-11-22 06:00,22,949.75,950.25,948.75,949.75,41
20130201|2012-11-22 06:30,22,949.75,950.25,949.5,950,60
20130201|2012-11-22 07:00,22,950.25,950.75,950.25,950.75,43
20130201|2012-11-22 07:30,22,950.75,950.75,950.25,950.5,43
20130201|2012-11-22 08:00,22,951.25,952.75,951.25,952.5,69
20130201|2012-11-22 08:30,22,952.25,953.25,951.75,952.5,107
20130201|2012-11-22 09:00,22,953,953,950.25,950.25,68
20130201|2012-11-22 09:30,22,950.25,951.25,949.25,949.25,56
20130201|2012-11-22 10:00,22,949.5,950.25,947.5,947.5,93
20130201|2012-11-22 10:30,22,947.75,949,947.5,948.75,186
20130201|2012-11-22 11:00,22,949.75,950.5,949.25,949.5,59
20130201|2012-11-22 11:30,22,949.5,949.5,949.25,949.25,15
20130201|2012-11-22 12:00,22,946.75,947.25,946,946,8
20130201|2012-11-22 19:00,23,946,948.25,946,948.25,18
20130201|2012-11-23 01:30,23,948.25,948.25,948.25,948.25,6
20130201|2012-11-23 02:00,23,948.5,949.25,948.25,948.75,60
20130201|2012-11-23 02:30,23,948.5,948.5,946.25,946.25,146
20130201|2012-11-23 03:00,23,946,946.5,944.75,944.75,67
20130201|2012-11-23 03:30,23,946.5,948.25,946.5,946.5,143
20130201|2012-11-23 04:00,23,946.25,948.5,946.25,947.75,179
20130201|2012-11-23 04:30,23,947.5,948.25,947.5,948,40
20130201|2012-11-23 05:00,23,948,948.25,947.75,948,81
20130201|2012-11-23 05:30,23,948,948.5,947.75,948,105
20130201|2012-11-23 06:00,23,948,948,947,948,31
20130201|2012-11-23 06:30,23,947.5,947.5,947.5,947.5,9
20130201|2012-11-23 07:00,23,949,949,948.5,948.5,10
20130201|2012-11-23 07:30,23,948,949.25,948,948.75,24
20130201|2012-11-23 08:00,23,949,950,948.75,949.75,135
20130201|2012-11-23 08:30,23,950.25,952.25,950.25,952,67
20130201|2012-11-23 09:00,23,953,959,952.25,957.25,373
20130201|2012-11-23 09:30,23,957.25,957.75,955.5,956,231
20130201|2012-11-23 10:00,23,956.75,957.5,952,952,253
20130201|2012-11-23 10:30,23,952,954.25,951.75,954.25,261
20130201|2012-11-23 11:00,23,954.25,956,953.75,955.75,75
20130201|2012-11-23 11:30,23,955.75,956.5,955.75,956.25,15
20130201|2012-11-23 12:00,23,956.25,956.75,954.75,954.75,57
20130201|2012-11-23 12:30,23,955.25,955.75,955.25,955.5,3
20130201|2012-11-25 19:00,26,955.25,955.25,955.25,955.25,1
20130201|2012-11-25 20:00,26,954.75,954.75,954.75,954.75,2
20130201|2012-11-25 21:00,26,955.75,955.75,955.75,955.75,3
20130201|2012-11-25 22:30,26,954.75,954.75,954.75,954.75,3
20130201|2012-11-25 23:30,26,955.25,955.25,955.25,955.25,6
20130201|2012-11-26 01:30,26,955.5,956.25,954.25,954.75,14
20130201|2012-11-26 02:00,26,954.5,954.5,951.75,952,74
20130201|2012-11-26 02:30,26,952,952.75,951.75,952.25,168
20130201|2012-11-26 03:00,26,952.25,953,951.25,953,172
20130201|2012-11-26 03:30,26,953,953,951.75,952.25,80
20130201|2012-11-26 04:00,26,952.25,953,951.5,952.75,88
20130201|2012-11-26 04:30,26,952.5,953,952,952.5,93
20130201|2012-11-26 05:00,26,952.5,953.5,952.5,953.5,62
20130201|2012-11-26 05:30,26,953.5,955.25,953,953,140
20130201|2012-11-26 06:00,26,953.25,953.75,953,953.25,75
20130201|2012-11-26 06:30,26,953.5,954,952,953.25,44
20130201|2012-11-26 07:00,26,953.75,954.25,952.25,954,117
20130201|2012-11-26 07:30,26,954,954.5,952.75,953.25,192
20130201|2012-11-26 08:00,26,952.75,953,950.75,951.25,254
20130201|2012-11-26 08:30,26,951.25,952.5,951,952,272
20130201|2012-11-26 09:00,26,952,953.5,951,951.5,212
20130201|2012-11-26 09:30,26,951.5,952.5,949.5,950,185
20130201|2012-11-26 10:00,26,949.75,949.75,946.75,949,464
20130201|2012-11-26 10:30,26,948.75,950.5,948.5,949.5,83
20130201|2012-11-26 11:00,26,950,951,949.25,950.25,100
20130201|2012-11-26 11:30,26,950.75,951,949.5,951,34
20130201|2012-11-26 12:00,26,951.25,952.5,951,952,23
20130201|2012-11-26 12:30,26,951.75,952.25,951,951.75,20
20130201|2012-11-26 13:00,26,951.25,952,949,949.5,296
20130201|2012-11-26 13:30,26,949.5,949.75,949.25,949.25,31
20130201|2012-11-26 14:00,26,950,950.25,949.5,949.5,23
20130201|2012-11-26 14:30,26,949.5,949.5,949,949,5
20130201|2012-11-26 15:00,26,949,949,949,949,9
20130201|2012-11-26 20:00,27,951,951,950.75,950.75,3
20130201|2012-11-26 20:30,27,950.75,950.75,950.75,950.75,2
20130201|2012-11-26 22:30,27,951.25,951.25,951.25,951.25,2
20130201|2012-11-27 00:00,27,952.25,952.25,952.25,952.25,3
20130201|2012-11-27 01:30,27,952,953.25,952,953.25,16
20130201|2012-11-27 02:00,27,952.75,952.75,949.75,949.75,76
20130201|2012-11-27 02:30,27,949.75,951.25,949,951.25,142
20130201|2012-11-27 03:00,27,951.25,952.25,951,951.25,183
20130201|2012-11-27 03:30,27,951.5,952.5,951.5,951.5,122
20130201|2012-11-27 04:00,27,951.5,951.5,949.5,949.5,211
20130201|2012-11-27 04:30,27,950,950.25,949.75,950.25,18
20130201|2012-11-27 05:00,27,950.25,951,949.75,950.25,179
20130201|2012-11-27 05:30,27,950.5,952,950.25,951.5,126
20130201|2012-11-27 06:00,27,951.5,951.75,951,951.5,50
20130201|2012-11-27 06:30,27,951.25,952.25,951.25,951.75,51
20130201|2012-11-27 07:00,27,951.75,952.25,951.5,952,52
20130201|2012-11-27 07:30,27,951.75,952.5,950,950.25,170
20130201|2012-11-27 08:00,27,950.5,951,947.25,948,265
20130201|2012-11-27 08:30,27,947.75,948.75,946.75,948.25,420
20130201|2012-11-27 09:00,27,948,948.5,943.5,944.25,449
20130201|2012-11-27 09:30,27,943.75,944,938,938.75,486
20130201|2012-11-27 10:00,27,939,942,937.25,942,749
20130201|2012-11-27 10:30,27,942.25,945.25,941.75,944.5,238
20130201|2012-11-27 11:00,27,945.5,945.5,942.75,943.25,84
20130201|2012-11-27 11:30,27,943,946,942.75,945.25,77
20130201|2012-11-27 12:00,27,945.5,945.75,943.25,943.5,90
20130201|2012-11-27 12:30,27,943,944.75,942.75,943.25,157
20130201|2012-11-27 13:00,27,942.75,942.75,940,940.75,305
20130201|2012-11-27 13:30,27,940.75,941.5,940.75,941.5,43
20130201|2012-11-27 14:00,27,941.5,943.25,941.25,942.75,79
20130201|2012-11-27 14:30,27,942.5,942.75,942.25,942.25,61
20130201|2012-11-27 15:00,27,942.5,943,942.5,943,33
20130201|2012-11-27 15:30,27,943.25,943.75,943.25,943.5,8
20130201|2012-11-27 19:00,28,942.5,942.75,941.5,941.5,4
20130201|2012-11-27 19:30,28,941.75,941.75,941.5,941.75,4
20130201|2012-11-27 20:00,28,941.5,941.5,941.5,941.5,8
20130201|2012-11-27 22:00,28,943,943,942.75,942.75,3
20130201|2012-11-27 22:30,28,943,943,943,943,3
20130201|2012-11-27 23:00,28,943,943.25,943,943.25,7
20130201|2012-11-27 23:30,28,943.5,943.5,943,943,2
20130201|2012-11-28 00:30,28,943,943,943,943,3
20130201|2012-11-28 01:00,28,942,942,942,942,1
20130201|2012-11-28 01:30,28,940.5,940.5,940.5,940.5,1
20130201|2012-11-28 02:00,28,940.25,941.25,939.5,939.5,33
20130201|2012-11-28 02:30,28,939.5,939.75,938.75,939.75,100
20130201|2012-11-28 03:00,28,939.75,940.5,937.5,938,193
20130201|2012-11-28 03:30,28,938.5,939.75,938.5,939.25,249
20130201|2012-11-28 04:00,28,939.5,939.75,938.5,938.5,49
20130201|2012-11-28 04:30,28,938.25,938.25,937.5,937.5,49
20130201|2012-11-28 05:00,28,937.75,938,936.25,936.75,251
20130201|2012-11-28 05:30,28,936.25,936.75,935.75,935.75,44
20130201|2012-11-28 06:00,28,935.75,936.25,935.5,935.75,49
20130201|2012-11-28 06:30,28,936,936.5,935,935.25,102
20130201|2012-11-28 07:00,28,936,936.75,934.5,935.5,107
20130201|2012-11-28 07:30,28,935,936,935,935.5,129
20130201|2012-11-28 08:00,28,935,935,930.75,931.75,431
20130201|2012-11-28 08:30,28,931.5,933.5,931,933.25,307
20130201|2012-11-28 09:00,28,932.75,932.75,929.5,932,414
20130201|2012-11-28 09:30,28,932,935,930.75,934.75,465
20130201|2012-11-28 10:00,28,934.75,935,932.5,933.5,766
20130201|2012-11-28 10:30,28,933.75,933.75,931.75,931.75,211
20130201|2012-11-28 11:00,28,931.5,933,929.75,932.5,280
20130201|2012-11-28 11:30,28,933,933.5,932,933.25,115
20130201|2012-11-28 12:00,28,933.5,933.75,932,933,109
20130201|2012-11-28 12:30,28,933.75,934.75,933.5,934.25,59
20130201|2012-11-28 13:00,28,934.5,938,934,938,164
20130201|2012-11-28 13:30,28,937,938.25,937,938.25,35
20130201|2012-11-28 14:00,28,938.25,939.25,938.25,938.75,96
20130201|2012-11-28 14:30,28,938.75,939.25,938.75,938.75,10
20130201|2012-11-28 15:00,28,938.5,938.5,938,938,15
20130201|2012-11-28 15:30,28,938,938,937.75,937.75,6
20130201|2012-11-28 20:30,29,938.75,938.75,938.75,938.75,2
20130201|2012-11-28 22:30,29,938.5,938.5,938.5,938.5,2
20130201|2012-11-28 23:00,29,938.75,939,938.75,939,8
20130201|2012-11-28 23:30,29,939.25,939.25,939.25,939.25,1
20130201|2012-11-29 01:30,29,938,938,937,937,25
20130201|2012-11-29 02:00,29,937,939,936,936.25,233
20130201|2012-11-29 02:30,29,936.75,937.5,936,937,135
20130201|2012-11-29 03:00,29,937.25,940.75,937.25,940.25,319
20130201|2012-11-29 03:30,29,940.25,943.75,940.25,942.25,386
20130201|2012-11-29 04:00,29,943,943.5,941.75,943,114
20130201|2012-11-29 04:30,29,943,947.5,943,946.75,200
20130201|2012-11-29 05:00,29,946.5,946.5,945.5,946.25,33
20130201|2012-11-29 05:30,29,945.75,946.75,945.5,946.75,46
20130201|2012-11-29 06:00,29,947,947,945.5,946.25,42
20130201|2012-11-29 06:30,29,946,947.75,946,947.5,128
20130201|2012-11-29 07:00,29,947.5,947.5,946.25,947,95
20130201|2012-11-29 07:30,29,947,947,945.25,945.5,83
20130201|2012-11-29 08:00,29,946.5,951.75,946.5,950.5,495
20130201|2012-11-29 08:30,29,950.75,951.5,950.5,950.5,228
20130201|2012-11-29 09:00,29,950.5,952.5,949.25,951.25,524
20130201|2012-11-29 09:30,29,951,953.5,949.75,950.25,563
20130201|2012-11-29 10:00,29,950.5,951,948.25,949.25,1073
20130201|2012-11-29 10:30,29,949,949.5,945.25,947,443
20130201|2012-11-29 11:00,29,947.75,948.75,946.5,948.75,146
20130201|2012-11-29 11:30,29,948.5,950.25,948.5,949.75,100
20130201|2012-11-29 12:00,29,949.5,949.75,948.5,948.75,150
20130201|2012-11-29 12:30,29,949,951.5,949,951.25,107
20130201|2012-11-29 13:00,29,951,951.5,948.75,949,183
20130201|2012-11-29 13:30,29,949.25,949.5,949,949,32
20130201|2012-11-29 14:00,29,948.75,949,948.25,948.5,22
20130201|2012-11-29 14:30,29,948.25,948.5,948.25,948.5,11
20130201|2012-11-29 15:00,29,948.25,948.25,948.25,948.25,1
20130201|2012-11-29 15:30,29,948.25,948.25,948.25,948.25,1
20130201|2012-11-29 19:00,30,947.75,947.75,947.75,947.75,1
20130201|2012-11-29 19:30,30,948.25,948.25,948.25,948.25,1
20130201|2012-11-29 20:00,30,947.25,947.25,947.25,947.25,2
20130201|2012-11-29 20:30,30,947.5,947.5,947.25,947.25,3
20130201|2012-11-29 21:00,30,946.5,946.5,946.5,946.5,3
20130201|2012-11-29 21:30,30,946.5,946.5,946.25,946.25,3
20130201|2012-11-29 22:30,30,947,947,947,947,1
20130201|2012-11-30 00:30,30,948.25,948.5,948.25,948.5,3
20130201|2012-11-30 01:00,30,948,949,948,948.5,8
20130201|2012-11-30 01:30,30,948.5,948.5,947.5,947.5,11
20130201|2012-11-30 02:00,30,947.25,947.25,944.75,944.75,58
20130201|2012-11-30 02:30,30,945.25,946.5,945,946.25,80
20130201|2012-11-30 03:00,30,946.75,946.75,945.25,946.25,73
20130201|2012-11-30 03:30,30,946,946.25,945.5,946,45
20130201|2012-11-30 04:00,30,946,947.75,946,947.5,83
20130201|2012-11-30 04:30,30,947.5,949.75,947.5,949.25,185
20130201|2012-11-30 05:00,30,949.75,950.75,949.5,950.25,94
20130201|2012-11-30 05:30,30,950,951.25,949,949,124
20130201|2012-11-30 06:00,30,949,949.75,949,949,78
20130201|2012-11-30 06:30,30,949,950,948.5,948.5,18
20130201|2012-11-30 07:00,30,948,949.75,947.5,949.75,80
20130201|2012-11-30 07:30,30,949.75,950,947.75,950,169
20130201|2012-11-30 08:00,30,949.5,951.25,949.25,950.25,213
20130201|2012-11-30 08:30,30,950.5,952.5,950.25,951.75,519
20130201|2012-11-30 09:00,30,951.75,953.25,951.5,952.5,159
20130201|2012-11-30 09:30,30,952.5,953.25,950.75,953.25,340
20130201|2012-11-30 10:00,30,953.25,953.75,951.25,951.75,827
20130201|2012-11-30 10:30,30,951.5,951.5,948.75,949.75,333
20130201|2012-11-30 11:00,30,949.75,950.5,949,950.25,142
20130201|2012-11-30 11:30,30,950.25,951,950,951,83
20130201|2012-11-30 12:00,30,951,952,951,952,86
20130201|2012-11-30 12:30,30,951.75,953.75,951.75,953.75,17
20130201|2012-11-30 13:00,30,953.5,953.5,950,951.75,293
20130201|2012-11-30 13:30,30,950.75,951,950.5,951,22
20130201|2012-11-30 14:00,30,951,951.75,951,951.25,17
20130201|2012-11-30 14:30,30,951,951.75,950.25,951.75,24
20130201|2012-11-30 15:00,30,951.75,952,951.25,951.5,25
20130201|2012-11-30 15:30,30,951.5,951.75,951.5,951.75,13
20130201|2012-11-30 16:00,30,951.75,951.75,951.25,951.25,2
20130201|2012-12-02 17:00,2,953.25,953.5,953.25,953.5,4
20130201|2012-12-02 19:30,3,954,955.5,954,955.5,4
20130201|2012-12-02 20:00,3,956,956,956,956,5
20130201|2012-12-02 23:00,3,955.25,955.5,955.25,955.5,3
20130201|2012-12-03 00:30,3,955,955,955,955,18
20130201|2012-12-03 01:00,3,953,953.25,952.5,952.5,53
20130201|2012-12-03 01:30,3,952.75,952.75,951,952,117
20130201|2012-12-03 02:00,3,952.25,954,951.75,952.5,203
20130201|2012-12-03 02:30,3,952,952.75,950.25,950.5,138
20130201|2012-12-03 03:00,3,950.25,952.25,950,952,106
20130201|2012-12-03 03:30,3,951.75,952.25,950.75,952,111
20130201|2012-12-03 04:00,3,952,953.5,951.5,952.75,50
20130201|2012-12-03 04:30,3,953.5,953.75,952.75,953.75,31
20130201|2012-12-03 05:00,3,954,954.25,953.5,953.5,116
20130201|2012-12-03 05:30,3,953.25,954,952.5,953,125
20130201|2012-12-03 06:00,3,953,954.5,953,954.25,26
20130201|2012-12-03 06:30,3,954,956.5,954,956.5,149
20130201|2012-12-03 07:00,3,957,957.25,955.5,956,342
20130201|2012-12-03 07:30,3,956,956.75,955,956.5,215
20130201|2012-12-03 08:00,3,956.5,960.75,956.5,960,923
20130201|2012-12-03 08:30,3,960,960.75,957.75,959,417
20130201|2012-12-03 09:00,3,958.75,959,956.5,957.75,425
20130201|2012-12-03 09:30,3,957.75,958.25,956,956.25,401
20130201|2012-12-03 10:00,3,956.25,956.5,950.75,952.75,982
20130201|2012-12-03 10:30,3,952.5,952.75,950.25,952,334
20130201|2012-12-03 11:00,3,952.25,952.25,950.75,951.5,166
20130201|2012-12-03 11:30,3,951.75,952,951.5,951.5,53
20130201|2012-12-03 12:00,3,951.5,951.5,948.25,949.75,92
20130201|2012-12-03 12:30,3,950,950.75,948.25,950,338
20130201|2012-12-03 13:00,3,950,951.25,948.75,950.25,430
20130201|2012-12-03 13:30,3,950,950,949.25,949.5,73
20130201|2012-12-03 14:00,3,949.25,949.75,948.5,948.5,84
20130201|2012-12-03 14:30,3,948.75,948.75,948.25,948.25,29
20130201|2012-12-03 15:00,3,948.5,949,948.25,948.25,10
20130201|2012-12-03 15:30,3,948.5,949,948,948,11
20130201|2012-12-03 16:00,3,948.5,948.5,948,948,8
20130201|2012-12-03 19:00,4,948,948,948,948,6
20130201|2012-12-03 19:30,4,948.25,948.5,948,948,3
20130201|2012-12-03 20:00,4,948.25,948.5,948.25,948.5,7
20130201|2012-12-03 20:30,4,947.75,947.75,947,947,5
20130201|2012-12-03 21:00,4,947,947,946.5,946.75,35
20130201|2012-12-03 21:30,4,946.5,947.5,946.5,947.5,16
20130201|2012-12-03 22:00,4,947.25,947.5,947.25,947.5,5
20130201|2012-12-03 22:30,4,947.25,947.25,946.5,946.5,4
20130201|2012-12-03 23:00,4,947.25,947.25,947.25,947.25,1
20130201|2012-12-03 23:30,4,946.75,946.75,946.75,946.75,1
20130201|2012-12-04 00:00,4,947.5,949,947.5,949,34
20130201|2012-12-04 00:30,4,949,949,948.25,948.5,13
20130201|2012-12-04 01:00,4,948.75,948.75,948,948,10
20130201|2012-12-04 01:30,4,947.75,948.25,946.5,947,31
20130201|2012-12-04 02:00,4,947,948.5,946,948.25,57
20130201|2012-12-04 02:30,4,948.5,949,947.25,947.5,221
20130201|2012-12-04 03:00,4,947.5,947.5,945.75,947,388
20130201|2012-12-04 03:30,4,947.25,948,947,947.5,53
20130201|2012-12-04 04:00,4,947.75,947.75,946.25,947,51
20130201|2012-12-04 04:30,4,947.25,947.25,945,945,285
20130201|2012-12-04 05:00,4,945,945,943,943.25,326
20130201|2012-12-04 05:30,4,943.75,945.25,943.75,944.25,40
20130201|2012-12-04 06:00,4,944.25,945,942.25,942.25,124
20130201|2012-12-04 06:30,4,942,942,940,942,148
20130201|2012-12-04 07:00,4,942,942.25,940,941,203
20130201|2012-12-04 07:30,4,941,941,937.75,938,575
20130201|2012-12-04 08:00,4,937.75,938.75,936.75,938.75,224
20130201|2012-12-04 08:30,4,938.5,940.5,937.5,938.5,346
20130201|2012-12-04 09:00,4,938.5,938.75,936.75,937.25,420
20130201|2012-12-04 09:30,4,937.25,939,937.25,937.75,664
20130201|2012-12-04 10:00,4,937.75,938.75,936.25,937.25,1265
20130201|2012-12-04 10:30,4,937.5,939,937.25,938.75,435
20130201|2012-12-04 11:00,4,939,939,934.5,938,698
20130201|2012-12-04 11:30,4,937.75,938,936.75,937.5,93
20130201|2012-12-04 12:00,4,937.25,937.5,935.75,937.5,234
20130201|2012-12-04 12:30,4,937.5,940.25,937.25,939.5,138
20130201|2012-12-04 13:00,4,940.5,940.5,936,936,181
20130201|2012-12-04 13:30,4,936.25,936.75,936.25,936.5,31
20130201|2012-12-04 14:00,4,936.5,937,936.25,936.5,48
20130201|2012-12-04 14:30,4,936.75,936.75,936.5,936.5,21
20130201|2012-12-04 15:00,4,936.25,936.25,935.75,936.25,28
20130201|2012-12-04 15:30,4,936.25,936.25,936,936,5
20130201|2012-12-04 16:00,4,935.75,935.75,935.25,935.25,3
20130201|2012-12-04 19:00,5,936.75,936.75,936.75,936.75,3
20130201|2012-12-04 19:30,5,937,937,936.5,936.5,18
20130201|2012-12-04 20:00,5,937.5,937.75,937.5,937.75,3
20130201|2012-12-04 21:00,5,938,938,938,938,4
20130201|2012-12-04 21:30,5,938.5,938.5,938.5,938.5,56
20130201|2012-12-04 23:30,5,939.5,939.5,939.5,939.5,13
20130201|2012-12-05 00:30,5,940,940.75,939.75,939.75,13
20130201|2012-12-05 01:00,5,940.25,941,940.25,941,10
20130201|2012-12-05 01:30,5,940.25,940.25,939.75,939.75,8
20130201|2012-12-05 02:00,5,940.25,942.25,940.25,940.5,256
20130201|2012-12-05 02:30,5,940.5,941.75,940.5,941.25,239
20130201|2012-12-05 03:00,5,941.5,943.25,941.25,941.75,91
20130201|2012-12-05 03:30,5,942.25,942.5,941.25,941.75,91
20130201|2012-12-05 04:00,5,941.75,942.25,940.75,941.25,59
20130201|2012-12-05 04:30,5,941,941.25,938.75,939.5,79
20130201|2012-12-05 05:00,5,938.75,939.25,938.25,939,295
20130201|2012-12-05 05:30,5,939,939.75,938.5,938.75,78
20130201|2012-12-05 06:00,5,938.75,939.5,938.25,939.5,40
20130201|2012-12-05 06:30,5,939.25,941.5,939.25,941.25,147
20130201|2012-12-05 07:00,5,941.5,942.25,939.5,941.5,197
20130201|2012-12-05 07:30,5,941.5,941.5,938,938,158
20130201|2012-12-05 08:00,5,937.75,939,935.75,938.75,580
20130201|2012-12-05 08:30,5,938.75,940.5,938,938,239
20130201|2012-12-05 09:00,5,938.5,939,935.75,936.5,174
20130201|2012-12-05 09:30,5,936.5,937,928.25,930.5,1830
20130201|2012-12-05 10:00,5,930,931.75,929.25,931.25,758
20130201|2012-12-05 10:30,5,931.25,933.5,930.75,933.5,288
20130201|2012-12-05 11:00,5,934.25,934.5,932.25,932.25,143
20130201|2012-12-05 11:30,5,932.75,933.5,932.5,933.5,107
20130201|2012-12-05 12:00,5,933.5,933.5,931.5,932.25,50
20130201|2012-12-05 12:30,5,931.75,931.75,929.5,930.25,44
20130201|2012-12-05 13:00,5,930,931.75,930,930.25,166
20130201|2012-12-05 13:30,5,930.25,930.5,929.75,929.75,85
20130201|2012-12-05 14:00,5,929.75,930.25,929.75,930,30
20130201|2012-12-05 14:30,5,929.5,929.75,929.5,929.5,11
20130201|2012-12-05 15:00,5,929.5,930.25,929.5,930,26
20130201|2012-12-05 15:30,5,929.5,929.5,929.5,929.5,3
20130201|2012-12-05 16:30,5,930.5,931,930.5,931,6
20130201|2012-12-05 19:30,6,930.25,930.25,930.25,930.25,2
20130201|2012-12-05 21:00,6,931.75,931.75,931.5,931.5,12
20130201|2012-12-05 21:30,6,931.5,931.5,931.5,931.5,9
20130201|2012-12-05 22:00,6,932,932,931.5,931.5,5
20130201|2012-12-05 22:30,6,932,932.25,931.75,931.75,13
20130201|2012-12-05 23:30,6,931.75,931.75,931.75,931.75,13
20130201|2012-12-06 00:00,6,931.75,932,931.75,931.75,19
20130201|2012-12-06 00:30,6,931.5,931.5,931,931,16
20130201|2012-12-06 01:00,6,931,931,931,931,20
20130201|2012-12-06 01:30,6,931.25,931.5,931.25,931.5,6
20130201|2012-12-06 02:00,6,931.75,931.75,929,931.5,238
20130201|2012-12-06 02:30,6,931.25,932,931,931.25,131
20130201|2012-12-06 03:00,6,931.25,931.5,930.25,931,151
20130201|2012-12-06 03:30,6,931.5,933,931.5,933,263
20130201|2012-12-06 04:00,6,932.75,933.25,932.25,932.5,97
20130201|2012-12-06 04:30,6,932.5,933.75,932.25,933.75,198
20130201|2012-12-06 05:00,6,934,934.75,933,933.25,141
20130201|2012-12-06 05:30,6,932.75,933.25,931.75,932,263
20130201|2012-12-06 06:00,6,932,932.75,931.25,931.5,118
20130201|2012-12-06 06:30,6,931.5,931.5,929.25,930.25,129
20130201|2012-12-06 07:00,6,930.25,931,928.75,929,189
20130201|2012-12-06 07:30,6,929,929.25,924.75,925.75,635
20130201|2012-12-06 08:00,6,925.5,925.75,921.25,923.5,1082
20130201|2012-12-06 08:30,6,923.5,925.25,922.75,924.25,834
20130201|2012-12-06 09:00,6,924,925.25,922.5,923.75,527
20130201|2012-12-06 09:30,6,923.75,923.75,920.75,921,1128
20130201|2012-12-06 10:00,6,921,921.75,914.25,917,2618
20130201|2012-12-06 10:30,6,916.75,918.25,915.25,918,640
20130201|2012-12-06 11:00,6,918,918.75,917,917.5,360
20130201|2012-12-06 11:30,6,917.5,917.75,914,914.5,1031
20130201|2012-12-06 12:00,6,914.5,918,913.5,916.75,339
20130201|2012-12-06 12:30,6,916.5,917.75,914.25,915,88
20130201|2012-12-06 13:00,6,915.5,917.5,914.75,916.5,176
20130201|2012-12-06 13:30,6,915.5,915.5,914,914.75,109
20130201|2012-12-06 14:00,6,914.5,915.75,914.5,915.25,50
20130201|2012-12-06 14:30,6,915.5,916,915.5,916,36
20130201|2012-12-06 15:00,6,915.75,916,915.75,916,5
20130201|2012-12-06 15:30,6,916.5,916.5,916.25,916.25,18
20130201|2012-12-06 16:00,6,917.5,917.5,916.5,916.5,14
20130201|2012-12-06 16:30,6,916.25,916.25,916.25,916.25,1
20130201|2012-12-06 19:00,7,917,917,916.25,916.25,3
20130201|2012-12-06 20:30,7,916.75,917,916.75,917,12
20130201|2012-12-06 21:00,7,917.5,917.75,917.5,917.75,2
20130201|2012-12-06 21:30,7,917.5,918,917.5,918,9
20130201|2012-12-06 22:00,7,918,918.25,918,918.25,6
20130201|2012-12-06 22:30,7,918,918,918,918,1
20130201|2012-12-06 23:00,7,917.75,917.75,917.75,917.75,20
20130201|2012-12-06 23:30,7,917.5,917.5,917.5,917.5,4
20130201|2012-12-07 00:00,7,917.75,917.75,917.75,917.75,5
20130201|2012-12-07 00:30,7,917.5,917.75,917.5,917.75,14
20130201|2012-12-07 01:00,7,918,918.25,918,918,11
20130201|2012-12-07 01:30,7,917.75,917.75,915.25,916,44
20130201|2012-12-07 02:00,7,916,918,915.75,917.75,258
20130201|2012-12-07 02:30,7,917.75,919.25,917.5,918.75,193
20130201|2012-12-07 03:00,7,919,919.5,917.5,917.75,248
20130201|2012-12-07 03:30,7,917.5,917.75,916,916,147
20130201|2012-12-07 04:00,7,915.75,916.75,914,916.25,320
20130201|2012-12-07 04:30,7,916.75,918.25,916.25,918,148
20130201|2012-12-07 05:00,7,917.75,919.75,916,916,355
20130201|2012-12-07 05:30,7,916,916.5,915.25,915.5,78
20130201|2012-12-07 06:00,7,916.75,917,916,916.5,70
20130201|2012-12-07 06:30,7,916,916.75,915,916.75,284
20130201|2012-12-07 07:00,7,916.5,918.25,916,917.75,317
20130201|2012-12-07 07:30,7,918.25,920.25,917.5,919.75,775
20130201|2012-12-07 08:00,7,919.75,920,915,916.75,851
20130201|2012-12-07 08:30,7,916.5,918.75,916,916.5,627
20130201|2012-12-07 09:00,7,916.5,917.5,912,913.75,776
20130201|2012-12-07 09:30,7,913.75,914.5,910,911.25,1008
20130201|2012-12-07 10:00,7,911,911.75,908.75,909.75,1997
20130201|2012-12-07 10:30,7,909.5,911.25,907.75,910.75,401
20130201|2012-12-07 11:00,7,910.75,910.75,909,909.75,439
20130201|2012-12-07 11:30,7,909.75,909.75,908.5,909,436
20130201|2012-12-07 12:00,7,909.25,910.5,909,909.75,309
20130201|2012-12-07 12:30,7,909.75,912.25,909.5,910.5,199
20130201|2012-12-07 13:00,7,910.75,911.5,908.25,908.75,484
20130201|2012-12-07 13:30,7,908.5,909.25,908.5,909.25,96
20130201|2012-12-07 14:00,7,909.25,910.5,909.25,910.25,123
20130201|2012-12-07 14:30,7,910.25,911.25,910.25,910.5,29
20130201|2012-12-07 15:00,7,910.5,910.75,910.25,910.25,14
20130201|2012-12-07 15:30,7,909.75,909.75,909.75,909.75,6
20130201|2012-12-07 16:00,7,910.25,910.75,910.25,910.75,2
20130201|2012-12-07 16:30,7,911,911,911,911,1
20130201|2012-12-09 17:00,9,911,911,911,911,21
20130201|2012-12-09 17:30,9,911,911,911,911,2
20130201|2012-12-09 18:00,10,911,911,911,911,17
20130201|2012-12-09 18:30,10,911,911,911,911,16
20130201|2012-12-09 19:00,10,910.25,911,909.75,909.75,29
20130201|2012-12-09 19:30,10,909.25,910,909.25,910,5
20130201|2012-12-09 20:00,10,910,910,908.25,909.5,30
20130201|2012-12-09 20:30,10,909.5,910,909.5,910,4
20130201|2012-12-09 21:00,10,910.5,910.5,910.5,910.5,2
20130201|2012-12-09 22:00,10,910.75,911,910.75,911,4
20130201|2012-12-09 22:30,10,911,911,910.75,911,6
20130201|2012-12-09 23:00,10,912,912,911.5,912,8
20130201|2012-12-09 23:30,10,912.25,912.25,912.25,912.25,4
20130201|2012-12-10 00:00,10,913,913,912.5,912.5,11
20130201|2012-12-10 00:30,10,913,913,912.75,912.75,10
20130201|2012-12-10 01:00,10,912.75,912.75,911.5,911.5,137
20130201|2012-12-10 01:30,10,911.25,911.75,910.25,910.5,264
20130201|2012-12-10 02:00,10,910.5,912.5,910.25,911.75,244
20130201|2012-12-10 02:30,10,912,912.75,911.5,911.5,223
20130201|2012-12-10 03:00,10,911.5,913,911,913,187
20130201|2012-12-10 03:30,10,913,913.25,912,912,155
20130201|2012-12-10 04:00,10,912,913.25,912,912.5,359
20130201|2012-12-10 04:30,10,912.75,914.5,912.75,914.25,260
20130201|2012-12-10 05:00,10,914.25,914.75,913,913.75,324
20130201|2012-12-10 05:30,10,913.5,914.25,913.5,914,233
20130201|2012-12-10 06:00,10,914,914.5,913.25,914.5,381
20130201|2012-12-10 06:30,10,914.75,916.25,914.25,915.5,400
20130201|2012-12-10 07:00,10,915.75,917.5,915.75,916.75,724
20130201|2012-12-10 07:30,10,916.5,916.5,914,914,334
20130201|2012-12-10 08:00,10,914,914.25,910,910.75,1138
20130201|2012-12-10 08:30,10,910.5,911.5,908.25,908.25,990
20130201|2012-12-10 09:00,10,908.5,910.25,908,909.75,512
20130201|2012-12-10 09:30,10,909.75,911.25,909.75,911,578
20130201|2012-12-10 10:00,10,911,912.25,909,909.25,980
20130201|2012-12-10 10:30,10,909.5,910.25,908,908.5,345
20130201|2012-12-10 11:00,10,908.75,910.5,908.5,910.25,348
20130201|2012-12-10 11:30,10,910.25,910.25,907.75,908,306
20130201|2012-12-10 12:00,10,908,909.25,907.5,908.5,180
20130201|2012-12-10 12:30,10,908.5,909.25,906.75,907.25,172
20130201|2012-12-10 13:00,10,907.5,907.5,902.75,904.25,402
20130201|2012-12-10 13:30,10,905,905,904,904,71
20130201|2012-12-10 14:00,10,904,904.5,903,903.25,273
20130201|2012-12-10 14:30,10,903.75,904.25,903.5,904.25,24
20130201|2012-12-10 15:00,10,904.75,905.5,904.75,905.5,22
20130201|2012-12-10 15:30,10,905.75,905.75,905.25,905.25,11
20130201|2012-12-10 19:00,11,905.5,906.25,905.25,906.25,12
20130201|2012-12-10 19:30,11,905.5,905.5,905.25,905.25,7
20130201|2012-12-10 20:00,11,905,905.25,904.25,904.25,28
20130201|2012-12-10 20:30,11,904.25,904.25,904.25,904.25,1
20130201|2012-12-10 21:00,11,904.5,904.75,904,904,10
20130201|2012-12-10 21:30,11,904,904,904,904,8
20130201|2012-12-10 22:00,11,903.5,903.75,903.5,903.75,7
20130201|2012-12-10 22:30,11,903.75,905.75,903.75,905.25,63
20130201|2012-12-10 23:00,11,905,905,905,905,5
20130201|2012-12-10 23:30,11,905.5,906.25,905.25,906.25,6
20130201|2012-12-11 00:00,11,906.25,906.25,905.75,906,44
20130201|2012-12-11 00:30,11,906.25,907,906.25,907,17
20130201|2012-12-11 01:00,11,907.25,909.25,907.25,909,341
20130201|2012-12-11 01:30,11,909,909,907,907.75,130
20130201|2012-12-11 02:00,11,908,910.5,907.75,909.25,386
20130201|2012-12-11 02:30,11,909.25,911,908.75,909,395
20130201|2012-12-11 03:00,11,908.75,911.5,908.25,911.25,431
20130201|2012-12-11 03:30,11,911.25,911.75,910.75,911.25,150
20130201|2012-12-11 04:00,11,911.75,912.75,911.75,912.75,191
20130201|2012-12-11 04:30,11,912.5,913.75,912.5,913.5,460
20130201|2012-12-11 05:00,11,913,913,912.5,912.5,302
20130201|2012-12-11 05:30,11,912.5,913.5,912.25,912.75,509
20130201|2012-12-11 06:00,11,913,915.25,913,914.25,737
20130201|2012-12-11 06:30,11,914.25,914.5,913.75,913.75,212
20130201|2012-12-11 07:00,11,913.75,914.75,913.25,913.75,176
20130201|2012-12-11 07:30,11,914,914,910,910.5,556
20130201|2012-12-11 08:00,11,910.5,911.75,909.75,911,611
20130201|2012-12-11 08:30,11,911,911.75,909.75,911.25,527
20130201|2012-12-11 09:00,11,911.25,912,910,911.75,391
20130201|2012-12-11 09:30,11,911.75,912.25,909.75,911.25,673
20130201|2012-12-11 10:00,11,911.5,912.25,908,908.25,979
20130201|2012-12-11 10:30,11,908,910,908,910,300
20130201|2012-12-11 11:00,11,910.25,911.25,909.5,910.5,435
20130201|2012-12-11 11:30,11,910.75,911,909.5,910.5,337
20130201|2012-12-11 12:00,11,910.25,911,910,910.25,73
20130201|2012-12-11 12:30,11,910.25,910.25,908.5,908.75,186
20130201|2012-12-11 13:00,11,908.75,911.25,908,911,590
20130201|2012-12-11 13:30,11,911,911.75,911,911.25,204
20130201|2012-12-11 14:00,11,911.25,911.75,911,911.75,159
20130201|2012-12-11 14:30,11,911.5,912,911.25,912,55
20130201|2012-12-11 15:00,11,912.25,912.5,912,912.25,23
20130201|2012-12-11 15:30,11,911.25,911.75,911,911.75,31
20130201|2012-12-11 16:00,11,911.75,912.75,911.5,912.75,12
20130201|2012-12-11 19:00,12,912.25,912.5,912,912.25,10
20130201|2012-12-11 19:30,12,912.25,912.5,912,912,14
20130201|2012-12-11 20:00,12,912.25,912.5,912.25,912.5,18
20130201|2012-12-11 20:30,12,912.5,912.5,912.5,912.5,2
20130201|2012-12-11 21:00,12,912.5,912.5,912.25,912.25,16
20130201|2012-12-11 21:30,12,911.75,911.75,911.75,911.75,2
20130201|2012-12-11 22:00,12,912.25,912.75,912.25,912.75,40
20130201|2012-12-11 22:30,12,912.5,912.5,912.5,912.5,1
20130201|2012-12-12 00:00,12,912.5,912.5,912.5,912.5,1
20130201|2012-12-12 00:30,12,914,914,913.5,914,15
20130201|2012-12-12 01:00,12,913.75,913.75,912.25,912.25,209
20130201|2012-12-12 01:30,12,912,913,912,913,72
20130201|2012-12-12 02:00,12,913,915.75,912.75,915.75,334
20130201|2012-12-12 02:30,12,915.5,916.5,915.25,916,331
20130201|2012-12-12 03:00,12,916,916.75,915.25,916.75,240
20130201|2012-12-12 03:30,12,916.5,916.75,916,916.25,288
20130201|2012-12-12 04:00,12,916.5,916.75,915.75,916,273
20130201|2012-12-12 04:30,12,916,916.75,916,916.25,157
20130201|2012-12-12 05:00,12,916.5,917.75,916.5,917.5,113
20130201|2012-12-12 05:30,12,917.5,917.5,916.75,917.25,201
20130201|2012-12-12 06:00,12,917,918.75,917,917.75,444
20130201|2012-12-12 06:30,12,918,920.25,917.75,920,354
20130201|2012-12-12 07:00,12,920,920,918.25,918.75,241
20130201|2012-12-12 07:30,12,919,919.75,918,918.25,768
20130201|2012-12-12 08:00,12,918.25,929.75,918.25,927.75,3011
20130201|2012-12-12 08:30,12,927.5,930.25,927.5,929,1534
20130201|2012-12-12 09:00,12,929.25,930,925.5,926.5,1605
20130201|2012-12-12 09:30,12,926,926,920.25,922.5,1630
20130201|2012-12-12 10:00,12,922.5,925,921.5,925,1351
20130201|2012-12-12 10:30,12,925,926.5,924.5,925.25,1032
20130201|2012-12-12 11:00,12,925,925.25,922.75,923.5,556
20130201|2012-12-12 11:30,12,924,930.25,923.75,928.75,841
20130201|2012-12-12 12:00,12,929,929.75,926,926.75,626
20130201|2012-12-12 12:30,12,926.5,926.75,923.5,925.25,500
20130201|2012-12-12 13:00,12,925.25,925.25,921,921.75,949
20130201|2012-12-12 13:30,12,922,922.75,921.75,922.5,110
20130201|2012-12-12 14:00,12,922.5,922.75,921.75,922.25,143
20130201|2012-12-12 14:30,12,922.25,923,922.25,922.5,57
20130201|2012-12-12 15:00,12,922.5,922.75,922,922.75,19
20130201|2012-12-12 15:30,12,922.5,922.75,922.5,922.5,4
20130201|2012-12-12 16:00,12,921.75,922.25,921.5,921.5,7
20130201|2012-12-12 19:00,13,920.5,921.25,920.5,921,11
20130201|2012-12-12 19:30,13,920.75,920.75,920,920,11
20130201|2012-12-12 20:00,13,920,920.5,920,920.5,6
20130201|2012-12-12 20:30,13,920.5,920.5,919,919.25,37
20130201|2012-12-12 21:00,13,919.25,920,919.25,920,7
20130201|2012-12-12 21:30,13,920,920.5,919.75,920.5,13
20130201|2012-12-12 22:00,13,920.75,921,920.25,920.75,24
20130201|2012-12-12 22:30,13,921,921,921,921,2
20130201|2012-12-12 23:00,13,921,921,920.75,921,5
20130201|2012-12-12 23:30,13,922,922,922,922,1
20130201|2012-12-13 00:00,13,921.5,921.5,921.5,921.5,2
20130201|2012-12-13 00:30,13,921,921.5,921,921.5,5
20130201|2012-12-13 01:00,13,921.5,922,921,922,138
20130201|2012-12-13 01:30,13,921.75,922.5,921.5,921.75,99
20130201|2012-12-13 02:00,13,921.75,923.75,921.75,923.75,312
20130201|2012-12-13 02:30,13,923.5,923.5,921,921.75,646
20130201|2012-12-13 03:00,13,921.5,923,921,921,344
20130201|2012-12-13 03:30,13,921.25,922.75,920.75,922.75,270
20130201|2012-12-13 04:00,13,922.5,924.25,922,923.75,437
20130201|2012-12-13 04:30,13,923.5,924,923,923.75,210
20130201|2012-12-13 05:00,13,924,924.75,921.75,922,215
20130201|2012-12-13 05:30,13,922.25,923.25,922,923.25,246
20130201|2012-12-13 06:00,13,923,924,922.5,923,116
20130201|2012-12-13 06:30,13,923,923,921,922,147
20130201|2012-12-13 07:00,13,922.25,923.25,922.25,922.5,203
20130201|2012-12-13 07:30,13,923,923.5,921.25,921.5,425
20130201|2012-12-13 08:00,13,921.5,923.5,920.75,922.25,663
20130201|2012-12-13 08:30,13,922.25,923,919.25,920.25,1253
20130201|2012-12-13 09:00,13,919.75,922,919.5,921,506
20130201|2012-12-13 09:30,13,921,922.75,920.25,921.25,931
20130201|2012-12-13 10:00,13,921.25,922,919.25,921,1194
20130201|2012-12-13 10:30,13,921,921.75,920.5,921,489
20130201|2012-12-13 11:00,13,921.5,921.5,918.25,918.5,540
20130201|2012-12-13 11:30,13,918.25,918.5,916,917,869
20130201|2012-12-13 12:00,13,917.25,918,915.5,918,260
20130201|2012-12-13 12:30,13,918,918.25,915.75,916.5,348
20130201|2012-12-13 13:00,13,916.75,916.75,912.25,913.5,767
20130201|2012-12-13 13:30,13,913.5,914.5,913.5,914.5,88
20130201|2012-12-13 14:00,13,914.25,915,914.25,914.25,82
20130201|2012-12-13 14:30,13,914,915.75,914,915.75,89
20130201|2012-12-13 15:00,13,915.75,916.25,915.5,915.75,104
20130201|2012-12-13 15:30,13,915.5,915.5,915,915.25,69
20130201|2012-12-13 19:30,14,916,916,915.75,915.75,17
20130201|2012-12-13 20:00,14,916.75,916.75,916.5,916.75,3
20130201|2012-12-13 20:30,14,916.5,916.5,916,916.5,38
20130201|2012-12-13 21:00,14,916.5,916.75,916.25,916.25,11
20130201|2012-12-13 21:30,14,916.5,916.75,916.5,916.75,3
20130201|2012-12-13 22:00,14,916.75,917,916.5,917,18
20130201|2012-12-13 23:00,14,917,917.5,917,917.5,6
20130201|2012-12-13 23:30,14,917.75,917.75,917.5,917.75,4
20130201|2012-12-14 00:00,14,917.75,918.5,917.5,917.5,97
20130201|2012-12-14 00:30,14,917.5,919,917.25,919,62
20130201|2012-12-14 01:00,14,919,919.75,919,919.5,70
20130201|2012-12-14 01:30,14,919.5,921.5,919.25,920.25,145
20130201|2012-12-14 02:00,14,920.5,921.75,920.5,921.25,209
20130201|2012-12-14 02:30,14,921.25,921.75,920.5,920.75,563
20130201|2012-12-14 03:00,14,920.25,920.25,918,918.25,450
20130201|2012-12-14 03:30,14,918.25,920.5,918.25,920,133
20130201|2012-12-14 04:00,14,920,920.5,919.5,920.25,184
20130201|2012-12-14 04:30,14,920.5,920.75,919.25,919.5,106
20130201|2012-12-14 05:00,14,919.5,922.5,919.5,922.5,282
20130201|2012-12-14 05:30,14,922.75,922.75,920.75,921,367
20130201|2012-12-14 06:00,14,921,922.75,920.75,922,346
20130201|2012-12-14 06:30,14,922,922,921,921,209
20130201|2012-12-14 07:00,14,920.75,922.5,920.75,921.25,946
20130201|2012-12-14 07:30,14,921,922,920,921.25,567
20130201|2012-12-14 08:00,14,921.25,921.25,918.25,919.75,951
20130201|2012-12-14 08:30,14,919.75,921.75,919.5,921.25,632
20130201|2012-12-14 09:00,14,921,924,920.5,922.5,930
20130201|2012-12-14 09:30,14,922.75,923.25,920.5,923.25,863
20130201|2012-12-14 10:00,14,923.25,923.5,921,923.25,1553
20130201|2012-12-14 10:30,14,923.25,923.25,921.75,922.75,1154
20130201|2012-12-14 11:00,14,923,925.5,922.75,924.75,701
20130201|2012-12-14 11:30,14,924.75,927.25,923.75,925.25,345
20130201|2012-12-14 12:00,14,925.5,925.5,923.25,923.25,538
20130201|2012-12-14 12:30,14,923.25,924.25,923.25,923.75,146
20130201|2012-12-14 13:00,14,923.75,925.5,923.5,924.5,1923
20130201|2012-12-14 13:30,14,924.75,925.5,924.25,924.25,331
20130201|2012-12-14 14:00,14,924.25,925.25,924,924.75,227
20130201|2012-12-14 14:30,14,925,925,924.25,924.25,46
20130201|2012-12-14 15:00,14,924.75,924.75,924,924.25,37
20130201|2012-12-14 15:30,14,924.25,924.75,923.5,924.75,53
20130201|2012-12-14 16:00,14,924.5,924.5,924.25,924.25,11
20130201|2012-12-14 16:30,14,925.25,925.5,925.25,925.5,15
20130201|2012-12-16 17:00,16,925.5,925.5,925.25,925.5,30
20130201|2012-12-16 18:00,17,924.5,924.5,924.5,924.5,2
20130201|2012-12-16 19:00,17,924.5,924.5,924.25,924.5,5
20130201|2012-12-16 19:30,17,924.75,925.25,924.75,925,7
20130201|2012-12-16 20:30,17,925.75,925.75,925,925,3
20130201|2012-12-16 21:00,17,925,925,924.5,924.5,2
20130201|2012-12-16 21:30,17,924.25,924.25,924.25,924.25,1
20130201|2012-12-16 22:00,17,924.5,924.5,924.25,924.5,4
20130201|2012-12-16 22:30,17,925,925.5,925,925,15
20130201|2012-12-16 23:00,17,924.5,924.75,924.5,924.5,6
20130201|2012-12-17 00:00,17,925.5,926,925.5,926,8
20130201|2012-12-17 00:30,17,926,926.75,926,926,100
20130201|2012-12-17 01:00,17,925.75,926.75,925.75,926.5,29
20130201|2012-12-17 01:30,17,926.5,926.75,926.25,926.5,120
20130201|2012-12-17 02:00,17,926.25,926.5,924.25,924.5,272
20130201|2012-12-17 02:30,17,924.5,925.5,923.75,924,517
20130201|2012-12-17 03:00,17,924,924.75,921.75,923,483
20130201|2012-12-17 03:30,17,923,924.25,922.75,922.75,267
20130201|2012-12-17 04:00,17,922.75,923.75,922.75,922.75,321
20130201|2012-12-17 04:30,17,923,923.5,922.75,922.75,103
20130201|2012-12-17 05:00,17,922.75,923.5,922.25,923.5,288
20130201|2012-12-17 05:30,17,923.75,923.75,923.25,923.25,99
20130201|2012-12-17 06:00,17,923.5,923.75,922.25,923,162
20130201|2012-12-17 06:30,17,922.75,924,922.25,923.75,226
20130201|2012-12-17 07:00,17,923.75,925,923.75,924.75,221
20130201|2012-12-17 07:30,17,924.5,926.25,924.25,924.25,541
20130201|2012-12-17 08:00,17,924.25,924.25,921.75,922,1321
20130201|2012-12-17 08:30,17,922.25,923.75,921.75,923.25,1187
20130201|2012-12-17 09:00,17,923.25,924,922.25,922.5,945
20130201|2012-12-17 09:30,17,922.5,923.5,922.5,923.25,813
20130201|2012-12-17 10:00,17,923.25,924.25,922,923,1384
20130201|2012-12-17 10:30,17,923,924.25,922.25,923,813
20130201|2012-12-17 11:00,17,923.25,923.25,921.75,923,533
20130201|2012-12-17 11:30,17,923,924.25,921.5,921.75,376
20130201|2012-12-17 12:00,17,921.5,923,921.25,922,327
20130201|2012-12-17 12:30,17,922,922.5,920.5,920.75,266
20130201|2012-12-17 13:00,17,921,921.25,917.5,917.75,808
20130201|2012-12-17 13:30,17,918,920.5,918,920.5,172
20130201|2012-12-17 14:00,17,920.5,920.5,919,919.5,359
20130201|2012-12-17 14:30,17,919.75,920,919.5,919.75,53
20130201|2012-12-17 15:00,17,919.75,920.5,919.25,920.5,45
20130201|2012-12-17 15:30,17,919.75,920,919.75,919.75,10
20130201|2012-12-17 16:00,17,919.5,919.5,919.5,919.5,1
20130201|2012-12-17 16:30,17,919.5,919.5,919.5,919.5,1
20130201|2012-12-17 19:00,18,919.5,920.25,919.5,920.25,16
20130201|2012-12-17 19:30,18,920.75,921,920.75,921,8
20130201|2012-12-17 20:00,18,920.75,920.75,920.25,920.25,3
20130201|2012-12-17 20:30,18,920.5,921.25,920,921.25,20
20130201|2012-12-17 21:00,18,921,921.75,921,921.75,7
20130201|2012-12-17 21:30,18,922.25,922.75,922.25,922.5,15
20130201|2012-12-17 22:00,18,922.5,923.25,922.5,923,23
20130201|2012-12-17 22:30,18,923.25,923.25,923.25,923.25,1
20130201|2012-12-17 23:30,18,923,923,922.75,922.75,14
20130201|2012-12-18 00:00,18,922.25,923,922.25,922.25,19
20130201|2012-12-18 00:30,18,923,923,922.75,923,9
20130201|2012-12-18 01:00,18,923,923.5,923,923.5,31
20130201|2012-12-18 01:30,18,923.5,923.75,923,923.25,158
20130201|2012-12-18 02:00,18,922.75,923,921.5,921.75,617
20130201|2012-12-18 02:30,18,921.75,922.25,921.25,921.5,777
20130201|2012-12-18 03:00,18,921.75,922.5,921.5,922,297
20130201|2012-12-18 03:30,18,922.25,923.5,921.75,923.25,582
20130201|2012-12-18 04:00,18,923.25,924.5,923.25,924.25,443
20130201|2012-12-18 04:30,18,924.25,924.25,923.25,923.75,662
20130201|2012-12-18 05:00,18,923.75,923.75,923.25,923.25,515
20130201|2012-12-18 05:30,18,923.25,923.25,922.5,923,363
20130201|2012-12-18 06:00,18,923,923,922.5,923,181
20130201|2012-12-18 06:30,18,922.75,923.5,922.75,923.5,95
20130201|2012-12-18 07:00,18,923.5,924.5,923.25,923.5,308
20130201|2012-12-18 07:30,18,924.25,924.25,922.75,923.25,308
20130201|2012-12-18 08:00,18,923,924.25,922,922.25,1203
20130201|2012-12-18 08:30,18,922.5,923.5,921.5,922.5,1191
20130201|2012-12-18 09:00,18,922.25,924.75,921.75,924.75,612
20130201|2012-12-18 09:30,18,925,928,924.75,927.5,835
20130201|2012-12-18 10:00,18,927.5,930,927.25,928.25,1739
20130201|2012-12-18 10:30,18,928,929.25,927.5,928.5,1536
20130201|2012-12-18 11:00,18,928.5,930,928.5,929.25,698
20130201|2012-12-18 11:30,18,929.5,930.5,928.5,930.25,686
20130201|2012-12-18 12:00,18,930,930,929,929.25,508
20130201|2012-12-18 12:30,18,929.25,930.25,928,930,384
20130201|2012-12-18 13:00,18,929.75,931,928.25,929,924
20130201|2012-12-18 13:30,18,929,930,928,929.75,328
20130201|2012-12-18 14:00,18,930,930.25,927.5,928.75,215
20130201|2012-12-18 14:30,18,928.5,929.25,928.5,929,80
20130201|2012-12-18 15:00,18,929.25,929.25,928.75,929,66
20130201|2012-12-18 15:30,18,929,929.75,929,929.75,51
20130201|2012-12-18 16:00,18,929.5,930,929.25,929.5,30
20130201|2012-12-18 16:30,18,929.5,929.5,928.25,928.25,2
20130201|2012-12-18 19:00,19,928.75,929.5,928.75,929.5,6
20130201|2012-12-18 19:30,19,929.5,929.5,929.5,929.5,5
20130201|2012-12-18 20:00,19,929,929,929,929,5
20130201|2012-12-18 20:30,19,929.25,929.75,929.25,929.75,29
20130201|2012-12-18 21:00,19,929.5,929.5,929.5,929.5,1
20130201|2012-12-18 21:30,19,929.5,929.5,929.5,929.5,1
20130201|2012-12-18 22:00,19,929.5,929.5,929.25,929.5,6
20130201|2012-12-18 22:30,19,929.25,929.75,929.25,929.5,18
20130201|2012-12-18 23:00,19,929.5,930,929.5,929.75,25
20130201|2012-12-18 23:30,19,929.5,929.5,929.5,929.5,2
20130201|2012-12-19 00:30,19,929.5,929.5,929.5,929.5,4
20130201|2012-12-19 01:00,19,929,929,928.75,929,56
20130201|2012-12-19 01:30,19,929,930.75,929,929.5,221
20130201|2012-12-19 02:00,19,929.5,930,929,929,306
20130201|2012-12-19 02:30,19,929,932.5,928.75,932.5,866
20130201|2012-12-19 03:00,19,932.75,933.5,932,933.5,1240
20130201|2012-12-19 03:30,19,933.5,935.5,933.25,935.5,846
20130201|2012-12-19 04:00,19,935.5,937.75,935.25,937.25,1248
20130201|2012-12-19 04:30,19,937,937.75,936.5,937,748
20130201|2012-12-19 05:00,19,937.25,937.5,936,937,441
20130201|2012-12-19 05:30,19,937,937.75,936.75,937.5,539
20130201|2012-12-19 06:00,19,937.5,937.75,937,937.25,324
20130201|2012-12-19 06:30,19,937.5,939,937.5,939,736
20130201|2012-12-19 07:00,19,939,939.5,937.75,937.75,660
20130201|2012-12-19 07:30,19,937.75,937.75,936.25,936.5,486
20130201|2012-12-19 08:00,19,936.5,937,935,935,667
20130201|2012-12-19 08:30,19,935,935.75,933.75,934.25,805
20130201|2012-12-19 09:00,19,934.25,934.25,932.25,934,1278
20130201|2012-12-19 09:30,19,934,939.5,933.75,938,2219
20130201|2012-12-19 10:00,19,937.75,940,936.25,936.75,2554
20130201|2012-12-19 10:30,19,936.5,938.25,936.5,937.75,773
20130201|2012-12-19 11:00,19,937.5,938.75,937,938.5,772
20130201|2012-12-19 11:30,19,938.5,939.5,938,938,530
20130201|2012-12-19 12:00,19,938,938.25,936.75,937.75,624
20130201|2012-12-19 12:30,19,937.75,939.25,937.75,938.5,586
20130201|2012-12-19 13:00,19,938.25,940.5,937.5,940.5,922
20130201|2012-12-19 13:30,19,940.25,941,940,941,173
20130201|2012-12-19 14:00,19,940.75,941,939,939.5,138
20130201|2012-12-19 14:30,19,939.25,939.5,938.75,939,36
20130201|2012-12-19 15:00,19,939,939.5,938.5,938.5,36
20130201|2012-12-19 15:30,19,938.5,938.5,938.5,938.5,4
20130201|2012-12-19 16:00,19,938.5,938.5,938.5,938.5,1
20130201|2012-12-19 21:30,20,938,938,938,938,1
20130201|2012-12-19 22:00,20,937.75,937.75,937.75,937.75,1
20130201|2012-12-20 00:00,20,937,937.25,937,937.25,47
20130201|2012-12-20 00:30,20,937.25,937.25,937,937.25,15
20130201|2012-12-20 01:00,20,937.25,937.75,937.25,937.75,46
20130201|2012-12-20 01:30,20,937.75,938.25,936.25,936.75,201
20130201|2012-12-20 02:00,20,936.5,938.75,936.5,938.25,727
20130201|2012-12-20 02:30,20,938.25,938.5,937.5,937.75,926
20130201|2012-12-20 03:00,20,937.75,938.25,936.5,937.5,781
20130201|2012-12-20 03:30,20,937.75,938.75,937.75,938.75,500
20130201|2012-12-20 04:00,20,939,943,938.75,940.75,1335
20130201|2012-12-20 04:30,20,940.75,941.75,940.75,941.25,535
20130201|2012-12-20 05:00,20,941.5,942.5,941.25,941.5,651
20130201|2012-12-20 05:30,20,941.5,942.75,941,942.25,648
20130201|2012-12-20 06:00,20,942.25,944,942.25,943.75,509
20130201|2012-12-20 06:30,20,944,944.75,943,943.75,765
20130201|2012-12-20 07:00,20,943.5,944.5,943,943.5,472
20130201|2012-12-20 07:30,20,943.75,944,939.25,940,1382
20130201|2012-12-20 08:00,20,940,943.25,939.75,941.5,1583
20130201|2012-12-20 08:30,20,941.25,942.5,940.25,941.5,1003
20130201|2012-12-20 09:00,20,942,943,941,942,999
20130201|2012-12-20 09:30,20,942,943,941,942.5,1131
20130201|2012-12-20 10:00,20,942.25,943.5,940,940.5,1827
20130201|2012-12-20 10:30,20,940.25,944.5,940,943.75,2688
20130201|2012-12-20 11:00,20,943.75,944,942.25,943.25,546
20130201|2012-12-20 11:30,20,943.5,944.5,942.5,944.5,733
20130201|2012-12-20 12:00,20,944.5,947.5,944.25,946.25,1322
20130201|2012-12-20 12:30,20,946.25,947,944.75,946,923
20130201|2012-12-20 13:00,20,946.25,946.5,943,944.25,890
20130201|2012-12-20 13:30,20,944.5,945.5,943.25,943.25,189
20130201|2012-12-20 14:00,20,943.5,943.75,942.75,943.25,234
20130201|2012-12-20 14:30,20,943,943,942,942.25,46
20130201|2012-12-20 15:00,20,942,943.25,942,943,36
20130201|2012-12-20 15:30,20,943.5,944,943.5,944,18
20130201|2012-12-20 16:00,20,943.25,943.25,943.25,943.25,7
20130201|2012-12-20 19:00,21,944,944,941.5,942,67
20130201|2012-12-20 19:30,21,942.75,943,941.5,942,45
20130201|2012-12-20 20:00,21,941.75,942,938.75,939,131
20130201|2012-12-20 20:30,21,939.25,940,938.75,939.25,62
20130201|2012-12-20 21:00,21,939.5,939.5,939.5,939.5,2
20130201|2012-12-20 21:30,21,939.25,940.25,939.25,940,83
20130201|2012-12-20 22:00,21,939.75,939.75,938.5,938.5,103
20130201|2012-12-20 22:30,21,938.75,939,938.75,939,19
20130201|2012-12-20 23:00,21,939.25,939.5,939.25,939.5,12
20130201|2012-12-20 23:30,21,940,940,940,940,20
20130201|2012-12-21 00:00,21,939.75,940.75,939.75,940.75,77
20130201|2012-12-21 00:30,21,941,941.5,941,941.5,34
20130201|2012-12-21 01:00,21,941,941.25,940.75,941,67
20130201|2012-12-21 01:30,21,941,941,940.25,940.25,57
20130201|2012-12-21 02:00,21,940.25,941.25,937.75,938.5,914
20130201|2012-12-21 02:30,21,938.5,939.25,938.25,938.5,754
20130201|2012-12-21 03:00,21,938.25,938.75,936.75,937,744
20130201|2012-12-21 03:30,21,937,938.5,937,938.25,713
20130201|2012-12-21 04:00,21,938.25,938.5,937,937.75,867
20130201|2012-12-21 04:30,21,937.5,938.75,936.75,938.5,501
20130201|2012-12-21 05:00,21,938.5,939.25,938,939.25,645
20130201|2012-12-21 05:30,21,939.5,939.75,937.75,938.75,569
20130201|2012-12-21 06:00,21,939,940.5,938.75,939.25,483
20130201|2012-12-21 06:30,21,939,939.25,938.25,938.25,429
20130201|2012-12-21 07:00,21,938.25,939,937.25,938.25,482
20130201|2012-12-21 07:30,21,938.5,940.25,938.25,939.25,762
20130201|2012-12-21 08:00,21,939.25,941,936,936.25,1126
20130201|2012-12-21 08:30,21,936.25,936.25,933,935.5,1730
20130201|2012-12-21 09:00,21,935.25,938.5,934,936.75,1988
20130201|2012-12-21 09:30,21,936.5,938.25,935.75,936.5,1239
20130201|2012-12-21 10:00,21,936.5,936.5,931.5,931.75,2533
20130201|2012-12-21 10:30,21,931.5,933,931.25,932.25,893
20130201|2012-12-21 11:00,21,932.5,932.75,931.5,931.75,537
20130201|2012-12-21 11:30,21,931.75,932.75,930.75,932.5,691
20130201|2012-12-21 12:00,21,932.5,933,932,932.5,292
20130201|2012-12-21 12:30,21,932.75,934,932.25,932.75,333
20130201|2012-12-21 13:00,21,933,933.75,931.5,932.75,926
20130201|2012-12-21 13:30,21,933,933.5,932.5,932.5,143
20130201|2012-12-21 14:00,21,932.75,934.5,932.75,934,340
20130201|2012-12-21 14:30,21,934.25,935,934,934.75,54
20130201|2012-12-21 15:00,21,935,935.25,934.75,934.75,27
20130201|2012-12-21 15:30,21,934.75,935,934.5,934.5,4
20130201|2012-12-21 16:00,21,934.5,934.5,934.5,934.5,16
20130201|2012-12-23 17:00,23,936.25,936.5,934.5,934.75,193
20130201|2012-12-23 17:30,23,935,935,935,935,2
20130201|2012-12-23 18:00,24,934.25,934.25,933.25,933.25,7
20130201|2012-12-23 18:30,24,933.5,933.5,933.25,933.25,5
20130201|2012-12-23 19:00,24,933.75,933.75,933.25,933.5,6
20130201|2012-12-23 19:30,24,933.25,933.25,933,933.25,24
20130201|2012-12-23 20:00,24,933.25,933.25,933.25,933.25,1
20130201|2012-12-23 20:30,24,933,933.5,933,933.5,11
20130201|2012-12-23 21:00,24,933.5,933.5,932.5,932.75,15
20130201|2012-12-23 21:30,24,932.5,932.5,932,932.5,27
20130201|2012-12-23 22:00,24,932.5,932.75,931.5,931.75,55
20130201|2012-12-23 22:30,24,931.5,932,931,931.25,198
20130201|2012-12-23 23:30,24,931.25,931.25,931.25,931.25,6
20130201|2012-12-24 00:00,24,931.5,931.5,931.25,931.25,27
20130201|2012-12-24 00:30,24,931.25,931.75,931.25,931.75,53
20130201|2012-12-24 01:00,24,932,932.5,931.75,932,25
20130201|2012-12-24 01:30,24,931.75,931.75,930.75,930.75,100
20130201|2012-12-24 02:00,24,930.75,931.5,930.5,931.25,173
20130201|2012-12-24 02:30,24,931,931.75,931,931.5,202
20130201|2012-12-24 03:00,24,931.75,932.75,931.25,931.5,728
20130201|2012-12-24 03:30,24,931.75,931.75,931,931.25,152
20130201|2012-12-24 04:00,24,931.25,932,931.25,931.75,255
20130201|2012-12-24 04:30,24,931.5,932,930.75,932,233
20130201|2012-12-24 05:00,24,932,932,930,930,489
20130201|2012-12-24 05:30,24,929.75,929.75,928,928.75,567
20130201|2012-12-24 06:00,24,928.5,928.5,926,928,1918
20130201|2012-12-24 06:30,24,927.75,928.75,927,928.5,611
20130201|2012-12-24 07:00,24,928.75,929.5,927.5,927.5,323
20130201|2012-12-24 07:30,24,927.5,928.75,927.5,928.5,291
20130201|2012-12-24 08:00,24,928.5,929.5,926.25,926.75,547
20130201|2012-12-24 08:30,24,926.75,928.75,926.5,926.75,1031
20130201|2012-12-24 09:00,24,926.5,927.75,925.25,927.25,887
20130201|2012-12-24 09:30,24,927.25,929.5,927.25,928.5,367
20130201|2012-12-24 10:00,24,928.5,930,928,928.25,391
20130201|2012-12-24 10:30,24,928.25,929.5,928,929.5,169
20130201|2012-12-24 11:00,24,929.5,929.5,928.25,928.75,166
20130201|2012-12-24 11:30,24,929,929.75,927.75,927.75,256
20130201|2012-12-24 12:00,24,927.75,928,925.25,927,552
20130201|2012-12-24 12:30,24,927.25,929.5,927.25,929.5,89
20130201|2012-12-25 19:00,26,931,931,930.75,930.75,7
20130201|2012-12-25 19:30,26,930.75,930.75,930.5,930.75,47
20130201|2012-12-25 20:00,26,930.75,931,930.75,931,6
20130201|2012-12-25 20:30,26,931.25,931.25,931,931,5
20130201|2012-12-25 21:00,26,931.5,931.5,931.5,931.5,4
20130201|2012-12-25 21:30,26,931.5,931.5,930.75,931,40
20130201|2012-12-25 22:00,26,931.25,931.5,930.5,930.5,21
20130201|2012-12-25 23:00,26,930.5,930.75,930.5,930.5,25
20130201|2012-12-25 23:30,26,930.5,931.5,930.5,931.5,37
20130201|2012-12-26 00:00,26,931.5,931.5,930.75,931.5,24
20130201|2012-12-26 00:30,26,931.5,931.5,931.5,931.5,1
20130201|2012-12-26 01:00,26,931.25,931.5,931,931.5,42
20130201|2012-12-26 01:30,26,931.25,931.25,930.5,930.75,130
20130201|2012-12-26 02:00,26,930.5,931.5,925.75,927.25,617
20130201|2012-12-26 02:30,26,927.25,930.25,925.75,929.75,629
20130201|2012-12-26 03:00,26,930,931.25,930,931,229
20130201|2012-12-26 03:30,26,931.25,931.5,931,931.25,71
20130201|2012-12-26 04:00,26,931.5,932.25,931.5,932.25,109
20130201|2012-12-26 04:30,26,932.25,932.75,932.25,932.75,38
20130201|2012-12-26 05:00,26,932.75,933,932.5,932.75,107
20130201|2012-12-26 05:30,26,933,933.25,932.75,933.25,116
20130201|2012-12-26 06:00,26,933.25,933.25,933,933,35
20130201|2012-12-26 06:30,26,933.25,933.25,933,933.25,137
20130201|2012-12-26 07:00,26,933.25,933.25,932.25,933.25,199
20130201|2012-12-26 07:30,26,933.5,934.5,933.25,933.25,298
20130201|2012-12-26 08:00,26,933,941.5,932.75,941.25,1881
20130201|2012-12-26 08:30,26,941.25,942.75,940.25,941.5,1593
20130201|2012-12-26 09:00,26,941.75,944.5,940,940.75,1235
20130201|2012-12-26 09:30,26,940.75,942.5,940.5,941.5,561
20130201|2012-12-26 10:00,26,941.25,942.25,940,942,1084
20130201|2012-12-26 10:30,26,942,943,941.5,942.75,597
20130201|2012-12-26 11:00,26,942.75,942.75,940.5,941,427
20130201|2012-12-26 11:30,26,940.75,940.75,937.5,938.5,752
20130201|2012-12-26 12:00,26,938.75,941.5,938.75,941.5,340
20130201|2012-12-26 12:30,26,941.5,942.25,941,941,298
20130201|2012-12-26 13:00,26,941,942,939.25,941.75,1482
20130201|2012-12-26 13:30,26,941.75,942.25,941,942,541
20130201|2012-12-26 14:00,26,941.75,942.75,941.75,942.5,174
20130201|2012-12-26 14:30,26,942.5,944,942.25,943.5,74
20130201|2012-12-26 15:00,26,943.75,944.5,942.5,942.5,124
20130201|2012-12-26 15:30,26,942.25,942.5,941.75,942.5,111
20130201|2012-12-26 16:00,26,942.5,942.75,942.5,942.75,33
20130201|2012-12-26 16:30,26,941.5,941.5,938.75,938.75,5
20130201|2012-12-26 19:00,27,940.25,943.25,939.5,943,123
20130201|2012-12-26 19:30,27,942.5,943.5,942.5,943,13
20130201|2012-12-26 20:00,27,943,943,942.5,942.75,14
20130201|2012-12-26 20:30,27,942.5,942.5,940,940,48
20130201|2012-12-26 21:00,27,939.75,939.75,939,939,32
20130201|2012-12-26 21:30,27,939.75,940,939.25,939.5,34
20130201|2012-12-26 22:00,27,939.5,939.5,939.5,939.5,3
20130201|2012-12-26 22:30,27,940,940,940,940,1
20130201|2012-12-26 23:00,27,939.75,939.75,939.5,939.5,12
20130201|2012-12-26 23:30,27,940,940.75,940,940.25,45
20130201|2012-12-27 00:00,27,940.25,941.5,940.25,941.5,55
20130201|2012-12-27 00:30,27,941.5,942.75,941.25,942.5,91
20130201|2012-12-27 01:00,27,942.25,942.5,941.25,941.75,144
20130201|2012-12-27 01:30,27,941.75,941.75,941.25,941.5,92
20130201|2012-12-27 02:00,27,941.25,943.5,940.75,942.5,1265
20130201|2012-12-27 02:30,27,942.75,942.75,938.75,940.5,1119
20130201|2012-12-27 03:00,27,940.25,943,940.25,941.5,1012
20130201|2012-12-27 03:30,27,941.75,942.5,941,941.75,740
20130201|2012-12-27 04:00,27,941.75,942,941.25,941.5,364
20130201|2012-12-27 04:30,27,941.5,942,940,940.5,607
20130201|2012-12-27 05:00,27,940.5,942,939,941.75,601
20130201|2012-12-27 05:30,27,942,942,938.75,938.75,438
20130201|2012-12-27 06:00,27,939,941.75,939,941,256
20130201|2012-12-27 06:30,27,941.25,941.5,940.25,940.25,223
20130201|2012-12-27 07:00,27,940.5,942.25,940.25,942.25,474
20130201|2012-12-27 07:30,27,942,942.5,941.75,942.25,653
20130201|2012-12-27 08:00,27,942.25,943,941.75,942.75,638
20130201|2012-12-27 08:30,27,942.5,945,941.5,943.25,1051
20130201|2012-12-27 09:00,27,943.25,944.5,941.25,941.5,1129
20130201|2012-12-27 09:30,27,941.25,944,940.75,942.5,698
20130201|2012-12-27 10:00,27,942.5,942.75,936.75,937.25,2964
20130201|2012-12-27 10:30,27,937,939.75,936.75,939.75,1081
20130201|2012-12-27 11:00,27,939.75,940,937.75,937.75,1082
20130201|2012-12-27 11:30,27,938,939.5,937.75,938.75,405
20130201|2012-12-27 12:00,27,939,940.5,939,940.25,366
20130201|2012-12-27 12:30,27,940.25,941,940,940,537
20130201|2012-12-27 13:00,27,940,943.25,940,943,1423
20130201|2012-12-27 13:30,27,943,945,942.5,945,457
20130201|2012-12-27 14:00,27,945,945.25,943.75,943.75,216
20130201|2012-12-27 14:30,27,944.5,944.75,943.75,944.5,65
20130201|2012-12-27 15:00,27,944,944.25,943.75,944,29
20130201|2012-12-27 15:30,27,944,944,943.25,943.5,29
20130201|2012-12-27 16:00,27,943.5,943.5,943.5,943.5,2
20130201|2012-12-27 16:30,27,943,943,943,943,1
20130201|2012-12-27 19:00,28,944.75,945.25,944.25,944.25,61
20130201|2012-12-27 19:30,28,944.25,944.25,943.5,943.5,24
20130201|2012-12-27 20:00,28,944,945,943.75,944.75,8
20130201|2012-12-27 20:30,28,944.5,944.5,943,943.25,34
20130201|2012-12-27 21:00,28,943.5,944.25,943.5,944.25,36
20130201|2012-12-27 21:30,28,944.5,944.75,944,944.75,59
20130201|2012-12-27 22:00,28,944.5,944.5,944.25,944.25,13
20130201|2012-12-27 22:30,28,944.25,944.5,944,944.5,15
20130201|2012-12-27 23:00,28,944.5,944.75,944.25,944.25,17
20130201|2012-12-27 23:30,28,944.5,944.5,944,944,20
20130201|2012-12-28 00:00,28,943.75,944,943.5,943.5,51
20130201|2012-12-28 00:30,28,944,945,944,945,79
20130201|2012-12-28 01:00,28,944.75,944.75,944.25,944.5,70
20130201|2012-12-28 01:30,28,944.25,944.75,944,944.5,203
20130201|2012-12-28 02:00,28,944.5,944.75,942,942,1094
20130201|2012-12-28 02:30,28,942,943,940.75,941,942
20130201|2012-12-28 03:00,28,941,941.75,940,940.25,998
20130201|2012-12-28 03:30,28,940.25,941.5,940.25,940.75,737
20130201|2012-12-28 04:00,28,940.75,941.5,940,940.25,449
20130201|2012-12-28 04:30,28,940,941.75,939.75,941.5,492
20130201|2012-12-28 05:00,28,941.5,942.25,941,941.75,374
20130201|2012-12-28 05:30,28,941.75,942.25,941.5,942,364
20130201|2012-12-28 06:00,28,942,942,941,942,265
20130201|2012-12-28 06:30,28,942,942.25,939.75,940,325
20130201|2012-12-28 07:00,28,940,941.75,940,941,210
20130201|2012-12-28 07:30,28,941,942,941,941.25,322
20130201|2012-12-28 08:00,28,941,941.75,939.75,941.75,1010
20130201|2012-12-28 08:30,28,941.75,943.25,941.25,941.5,917
20130201|2012-12-28 09:00,28,941.5,942.5,941,942,972
20130201|2012-12-28 09:30,28,942,943.25,941,942.5,1343
20130201|2012-12-28 10:00,28,942.25,942.25,932.5,933.75,4258
20130201|2012-12-28 10:30,28,934,936.25,933.75,935.75,1256
20130201|2012-12-28 11:00,28,936,938.25,935.25,937.25,918
20130201|2012-12-28 11:30,28,937.25,937.25,935.5,935.5,246
20130201|2012-12-28 12:00,28,935.5,937.5,935.5,936.5,452
20130201|2012-12-28 12:30,28,936.5,937.5,934.5,936,1099
20130201|2012-12-28 13:00,28,935.75,936.75,933.5,936.75,1488
20130201|2012-12-28 13:30,28,936.75,938.25,936.5,938.25,653
20130201|2012-12-28 14:00,28,938.25,940,938.25,938.5,355
20130201|2012-12-28 14:30,28,938.5,938.5,937.25,937.5,71
20130201|2012-12-28 15:00,28,937,937.5,936.25,936.25,150
20130201|2012-12-28 15:30,28,936.5,936.5,936,936,15
20130201|2012-12-28 16:00,28,936,936,935,935,25
20130201|2012-12-30 17:00,30,932.75,935,932.75,934.25,38
20130201|2012-12-30 18:00,31,936.5,936.5,936.5,936.5,1
20130201|2012-12-30 19:00,31,936,936,935.25,935.25,4
20130201|2012-12-30 20:00,31,936,936.25,935,935.5,99
20130201|2012-12-30 20:30,31,935.25,935.5,935.25,935.25,12
20130201|2012-12-30 21:00,31,935.25,935.5,935,935,27
20130201|2012-12-30 21:30,31,934.75,935.5,934.75,935.5,50
20130201|2012-12-30 22:00,31,935.75,935.75,934.5,935,405
20130201|2012-12-30 22:30,31,935,935.75,934.75,935,381
20130201|2012-12-30 23:00,31,934.75,935,934.25,934.5,59
20130201|2012-12-30 23:30,31,934.5,935,934.5,935,67
20130201|2012-12-31 00:00,31,935,935,933.5,933.5,31
20130201|2012-12-31 00:30,31,933.25,934.75,933,933.5,168
20130201|2012-12-31 01:00,31,933.25,934,933,933.5,95
20130201|2012-12-31 01:30,31,933.5,935.25,933.5,935,80
20130201|2012-12-31 02:00,31,935,935.25,932.5,933,319
20130201|2012-12-31 02:30,31,933,933.75,932,933,355
20130201|2012-12-31 03:00,31,933,933.25,932.25,932.75,447
20130201|2012-12-31 03:30,31,933,933.75,933,933.25,252
20130201|2012-12-31 04:00,31,933.5,934,933.25,933.75,261
20130201|2012-12-31 04:30,31,933.75,934,931,931,525
20130201|2012-12-31 05:00,31,931,931.75,929.75,929.75,543
20130201|2012-12-31 05:30,31,929.75,929.75,928,928.5,1437
20130201|2012-12-31 06:00,31,928.5,929.75,926.25,927,2054
20130201|2012-12-31 06:30,31,927,928,925.5,927.75,1193
20130201|2012-12-31 07:00,31,927.75,928.5,926.75,928.25,576
20130201|2012-12-31 07:30,31,928.25,929.25,928,929,718
20130201|2012-12-31 08:00,31,928.75,929.25,926.75,927,888
20130201|2012-12-31 08:30,31,927,927.75,926.25,927.5,910
20130201|2012-12-31 09:00,31,927.5,934.5,927.5,934,2520
20130201|2012-12-31 09:30,31,934,935.25,933,933.25,738
20130201|2012-12-31 10:00,31,933.5,934,930.25,931.75,927
20130201|2012-12-31 10:30,31,932,935.25,931,935.25,592
20130201|2012-12-31 11:00,31,935.25,936,935,935.5,562
20130201|2012-12-31 11:30,31,935.5,938.25,935.25,937.25,1090
20130201|2012-12-31 12:00,31,936.75,938.5,936.75,937.75,954
20130201|2012-12-31 12:30,31,937.75,938.75,934.75,937,899
20130201|2012-12-31 13:00,31,936.5,938.5,936.5,937.75,853
20130201|2012-12-31 13:30,31,938,938.75,937.75,938.75,512
20130201|2013-01-01 19:00,2,939,939.25,938.5,939,65
20130201|2013-01-01 19:30,2,939.5,940,939.25,940,28
20130201|2013-01-01 20:00,2,940,940,938.25,938.5,148
20130201|2013-01-01 20:30,2,938.25,939.25,938.25,939.25,11
20130201|2013-01-01 21:00,2,939.75,940.5,938.75,940.5,106
20130201|2013-01-01 21:30,2,940.5,940.75,940.5,940.75,68
20130201|2013-01-01 22:00,2,941.5,942,941.25,941.5,248
20130201|2013-01-01 22:30,2,941.5,942,941.25,941.25,43
20130201|2013-01-01 23:00,2,941.25,941.5,941.25,941.5,6
20130201|2013-01-01 23:30,2,941,942.5,941,942.25,35
20130201|2013-01-02 00:00,2,942.5,943,942.25,943,38
20130201|2013-01-02 00:30,2,943.25,943.5,943,943,56
20130201|2013-01-02 01:00,2,943,943.25,942.75,943.25,104
20130201|2013-01-02 01:30,2,943,943,942.25,942.25,296
20130201|2013-01-02 02:00,2,942.25,942.5,939.75,940.5,826
20130201|2013-01-02 02:30,2,940.25,941.25,939.5,941,1162
20130201|2013-01-02 03:00,2,941.25,941.75,939,939.25,604
20130201|2013-01-02 03:30,2,939.25,941,938.75,940.75,298
20130201|2013-01-02 04:00,2,940.75,941.25,940.25,940.25,287
20130201|2013-01-02 04:30,2,940.25,940.75,939.75,939.75,264
20130201|2013-01-02 05:00,2,939.75,941.25,939.75,941.25,648
20130201|2013-01-02 05:30,2,941.25,943.25,941,942.75,940
20130201|2013-01-02 06:00,2,942.75,943.75,942.75,943.5,713
20130201|2013-01-02 06:30,2,943.5,945.5,943.5,944.5,1593
20130201|2013-01-02 07:00,2,944.75,946,944.75,945.25,1080
20130201|2013-01-02 07:30,2,945.25,947,945.25,946.75,1667
20130201|2013-01-02 08:00,2,947,949,946.75,948,3197
20130201|2013-01-02 08:30,2,948,948.5,943.75,945.25,2213
20130201|2013-01-02 09:00,2,945.25,948,945.25,948,2403
20130201|2013-01-02 09:30,2,948,948,944.25,945,1929
20130201|2013-01-02 10:00,2,944.75,945.25,940.25,944.5,5296
20130201|2013-01-02 10:30,2,944.5,945,943,943.25,1915
20130201|2013-01-02 11:00,2,943,943.75,941.5,942.5,763
20130201|2013-01-02 11:30,2,942.5,944,941.5,943.25,526
20130201|2013-01-02 12:00,2,943.5,944,943.25,943.75,343
20130201|2013-01-02 12:30,2,943.75,945.5,943.75,944.75,808
20130201|2013-01-02 13:00,2,944.75,946.25,942.75,944,1782
20130201|2013-01-02 13:30,2,944,944,942.5,942.75,253
20130201|2013-01-02 14:00,2,942.75,943.25,941.75,942,357
20130201|2013-01-02 14:30,2,942,942.75,941.75,942.5,200
20130201|2013-01-02 15:00,2,942.5,943,942.25,942.75,55
20130201|2013-01-02 15:30,2,942.75,943.5,942.75,943.5,24
20130201|2013-01-02 16:00,2,943.25,943.75,942,942,20
20130201|2013-01-02 16:30,2,942.75,943.5,941.5,943,14
20130201|2013-01-02 19:00,3,942.5,942.5,941.5,942,23
20130201|2013-01-02 19:30,3,941.75,941.75,940.25,940.25,123
20130201|2013-01-02 20:00,3,940,940.25,939.75,940.25,19
20130201|2013-01-02 20:30,3,940.5,942,940.5,940.75,75
20130201|2013-01-02 21:00,3,941,941.5,941,941.5,27
20130201|2013-01-02 21:30,3,941.25,942,941.25,942,14
20130201|2013-01-02 23:00,3,942.25,942.25,942.25,942.25,7
20130201|2013-01-02 23:30,3,942.25,942.25,942.25,942.25,4
20130201|2013-01-03 00:00,3,942,942,941.75,942,23
20130201|2013-01-03 00:30,3,941.5,941.75,941.5,941.5,5
20130201|2013-01-03 01:00,3,942,942.25,941.75,941.75,48
20130201|2013-01-03 01:30,3,942,942.25,940,940.25,298
20130201|2013-01-03 02:00,3,940.25,940.5,937.5,939.25,1843
20130201|2013-01-03 02:30,3,939.25,940,938.5,939.75,1578
20130201|2013-01-03 03:00,3,939.75,940,938.5,938.5,1355
20130201|2013-01-03 03:30,3,938.5,938.75,936.75,937,952
20130201|2013-01-03 04:00,3,937.25,937.5,935.25,936.75,2234
20130201|2013-01-03 04:30,3,936.5,937.25,935.75,936.25,645
20130201|2013-01-03 05:00,3,936,938.75,936,938.25,962
20130201|2013-01-03 05:30,3,938.25,938.25,936.75,937,580
20130201|2013-01-03 06:00,3,936.5,937.5,936.25,937,706
20130201|2013-01-03 06:30,3,937,938.5,936.5,938.25,834
20130201|2013-01-03 07:00,3,938.25,938.75,937.25,938.5,836
20130201|2013-01-03 07:30,3,938.25,938.75,935.25,935.75,2299
20130201|2013-01-03 08:00,3,935.75,936.25,931.75,935.5,4780
20130201|2013-01-03 08:30,3,935.5,936.75,935,935.25,2058
20130201|2013-01-03 09:00,3,935.25,936.5,934,934.5,1951
20130201|2013-01-03 09:30,3,934.5,935.25,933.5,934,1874
20130201|2013-01-03 10:00,3,933.75,937.5,933.5,937,3663
20130201|2013-01-03 10:30,3,937,937.25,936,937,2562
20130201|2013-01-03 11:00,3,937,937.25,936,936.5,1817
20130201|2013-01-03 11:30,3,936.5,937.25,936.25,937.25,1196
20130201|2013-01-03 12:00,3,937.25,938,936.5,936.75,777
20130201|2013-01-03 12:30,3,936.75,937.25,936.25,936.5,707
20130201|2013-01-03 13:00,3,936.5,937.5,934.5,937,2823
20130201|2013-01-03 13:30,3,936.75,936.75,936,936,137
20130201|2013-01-03 14:00,3,936,937,935,935,379
20130201|2013-01-03 14:30,3,935,936.25,934.75,935.75,239
20130201|2013-01-03 15:00,3,935.75,935.75,935,935.5,63
20130201|2013-01-03 15:30,3,935.25,935.75,934.75,935.5,113
20130201|2013-01-03 16:00,3,935.5,936.25,935.5,936.25,6
20130201|2013-01-03 16:30,3,934.5,935,934.5,935,11
20130201|2013-01-03 19:00,4,932.25,933,930.75,930.75,178
20130201|2013-01-03 19:30,4,930.75,931,930.5,931,38
20130201|2013-01-03 20:00,4,931,931,930.5,931,17
20130201|2013-01-03 20:30,4,930.25,930.5,930,930,17
20130201|2013-01-03 21:00,4,931,931.25,930.5,931,37
20130201|2013-01-03 21:30,4,931.25,931.5,930.75,930.75,24
20130201|2013-01-03 22:00,4,930.5,931,930.5,931,12
20130201|2013-01-03 22:30,4,930.75,930.75,930.5,930.5,19
20130201|2013-01-03 23:00,4,930.25,930.25,930.25,930.25,1
20130201|2013-01-03 23:30,4,930.75,931,930.75,931,6
20130201|2013-01-04 00:00,4,931,931.5,931,931.25,24
20130201|2013-01-04 00:30,4,931.5,931.75,931,931.5,72
20130201|2013-01-04 01:00,4,931.5,931.75,930.75,931,331
20130201|2013-01-04 01:30,4,931.25,932.5,930.25,930.5,337
20130201|2013-01-04 02:00,4,930.5,934,930.5,934,1222
20130201|2013-01-04 02:30,4,934,935,932.5,932.5,1415
20130201|2013-01-04 03:00,4,932.5,933.25,930.5,930.75,1654
20130201|2013-01-04 03:30,4,930.75,931,927,927.25,3041
20130201|2013-01-04 04:00,4,927,927.75,926,926.75,1751
20130201|2013-01-04 04:30,4,926.75,926.75,922.25,924.25,3872
20130201|2013-01-04 05:00,4,924.25,925.75,924,925.5,1653
20130201|2013-01-04 05:30,4,925.5,925.5,924.25,924.75,766
20130201|2013-01-04 06:00,4,924.75,926.25,924.75,926.25,1159
20130201|2013-01-04 06:30,4,926.25,927,925.5,926.25,1025
20130201|2013-01-04 07:00,4,926.25,927,926,926.5,1107
20130201|2013-01-04 07:30,4,926.5,929,926,928,1516
20130201|2013-01-04 08:00,4,928,930,927.75,930,2459
20130201|2013-01-04 08:30,4,930,935,929.5,933.75,3710
20130201|2013-01-04 09:00,4,934.25,934.75,932,932.25,2195
20130201|2013-01-04 09:30,4,932,932.5,929.5,930.25,1834
20130201|2013-01-04 10:00,4,930.25,933.5,930,930.5,5098
20130201|2013-01-04 10:30,4,930.25,930.25,927.25,929,2748
20130201|2013-01-04 11:00,4,929,929.5,928.25,929,860
20130201|2013-01-04 11:30,4,928.75,930.75,928.5,930.5,512
20130201|2013-01-04 12:00,4,930.5,933,930.25,932.5,493
20130201|2013-01-04 12:30,4,932.5,933.25,931.75,932.75,872
20130201|2013-01-04 13:00,4,933,934,931.75,933.75,1175
20130201|2013-01-04 13:30,4,933.5,933.5,931.75,931.75,421
20130201|2013-01-04 14:00,4,932.25,934.25,932.25,933.25,341
20130201|2013-01-04 14:30,4,933.5,934,933.5,933.75,50
20130201|2013-01-04 15:00,4,934,934.5,934,934.5,71
20130201|2013-01-04 15:30,4,934.5,934.5,934,934,6
20130201|2013-01-04 16:00,4,934.25,934.75,934,934.75,10
20130201|2013-01-06 17:00,6,931.75,937.25,931.75,934.75,172
20130201|2013-01-06 18:00,7,935.75,935.75,934.75,934.75,9
20130201|2013-01-06 18:30,7,934.75,934.75,934.75,934.75,1
20130201|2013-01-06 19:00,7,934.75,935.5,934.75,935,21
20130201|2013-01-06 19:30,7,935.25,935.5,934.5,934.5,69
20130201|2013-01-06 20:00,7,935,935,935,935,3
20130201|2013-01-06 20:30,7,935.25,936.25,935.25,935.75,105
20130201|2013-01-06 21:00,7,935.25,936,935.25,936,15
20130201|2013-01-06 21:30,7,935.25,935.25,934.75,934.75,19
20130201|2013-01-06 22:00,7,934.75,935,934.75,934.75,4
20130201|2013-01-06 22:30,7,934.5,934.5,934,934.25,19
20130201|2013-01-06 23:00,7,934.25,934.5,934,934,14
20130201|2013-01-06 23:30,7,934,934.25,933,933,36
20130201|2013-01-07 00:00,7,933,933.5,933,933.5,36
20130201|2013-01-07 00:30,7,933.5,934.25,933.5,934.25,71
20130201|2013-01-07 01:00,7,934,934.25,934,934,46
20130201|2013-01-07 01:30,7,933.75,933.75,932,932,234
20130201|2013-01-07 02:00,7,932,932.5,930.5,931.5,1255
20130201|2013-01-07 02:30,7,931.5,932.5,931.25,931.75,1110
20130201|2013-01-07 03:00,7,932,935.25,931.75,934.5,2595
20130201|2013-01-07 03:30,7,934.5,935.5,934.25,935,908
20130201|2013-01-07 04:00,7,934.75,934.75,934,934.5,424
20130201|2013-01-07 04:30,7,934.5,934.75,933.25,933.75,762
20130201|2013-01-07 05:00,7,934,934.75,933,933.25,583
20130201|2013-01-07 05:30,7,933.25,933.25,932.25,933,528
20130201|2013-01-07 06:00,7,933,934,933,933.5,650
20130201|2013-01-07 06:30,7,933.5,933.5,932,932.25,683
20130201|2013-01-07 07:00,7,932.5,933.75,932.25,933.5,679
20130201|2013-01-07 07:30,7,933.25,933.25,931.75,932,980
20130201|2013-01-07 08:00,7,932,933.5,931.25,932,1523
20130201|2013-01-07 08:30,7,931.75,933,931.5,932.75,1495
20130201|2013-01-07 09:00,7,932.75,934.75,932.5,934.25,1430
20130201|2013-01-07 09:30,7,934.25,940.75,934.25,940.5,4409
20130201|2013-01-07 10:00,7,940.5,941.75,939,940,4132
20130201|2013-01-07 10:30,7,940,940.25,938,938.5,1778
20130201|2013-01-07 11:00,7,938.25,939.25,938,939,583
20130201|2013-01-07 11:30,7,939,940.5,938.75,940.25,731
20130201|2013-01-07 12:00,7,940,940.75,939.5,940.75,596
20130201|2013-01-07 12:30,7,940.75,941.25,939.5,939.75,641
20130201|2013-01-07 13:00,7,940,941,937.5,939,1776
20130201|2013-01-07 13:30,7,939.25,939.75,939,939.75,188
20130201|2013-01-07 14:00,7,939.75,941,939.5,941,326
20130201|2013-01-07 14:30,7,941,941.5,940.75,940.75,49
20130201|2013-01-07 15:00,7,940.75,941.25,940,940,21
20130201|2013-01-07 15:30,7,940.5,941.5,940.5,941.5,2
20130201|2013-01-07 16:00,7,941,941.75,940.25,940.25,9
20130201|2013-01-07 16:30,7,940.5,940.5,940.5,940.5,4
20130201|2013-01-07 19:00,8,940,940.75,940,940,18
20130201|2013-01-07 19:30,8,940,940,939.75,939.75,5
20130201|2013-01-07 20:00,8,939.75,940.25,939.75,940,13
20130201|2013-01-07 20:30,8,940.5,940.75,940,940.25,19
20130201|2013-01-07 21:00,8,940.25,940.5,940,940.5,8
20130201|2013-01-07 21:30,8,940,940,939.5,939.75,22
20130201|2013-01-07 22:00,8,939.25,939.75,939.25,939.5,9
20130201|2013-01-07 23:00,8,939.75,940.25,939.5,940.25,22
20130201|2013-01-07 23:30,8,939.75,940.25,939.75,939.75,27
20130201|2013-01-08 00:00,8,939.5,939.75,939.25,939.5,96
20130201|2013-01-08 00:30,8,939.5,939.5,938.75,938.75,85
20130201|2013-01-08 01:00,8,939,939.25,939,939,32
20130201|2013-01-08 01:30,8,939,940,938.5,940,98
20130201|2013-01-08 02:00,8,939.75,941.25,938.75,941,1232
20130201|2013-01-08 02:30,8,940.75,941,939.5,940.25,1562
20130201|2013-01-08 03:00,8,940.25,940.75,940,940.75,817
20130201|2013-01-08 03:30,8,940.75,943,940.75,942.25,1106
20130201|2013-01-08 04:00,8,942.25,946.5,942.25,945.5,2886
20130201|2013-01-08 04:30,8,945.75,946.75,945.5,946.75,841
20130201|2013-01-08 05:00,8,947,951.75,947,951,4942
20130201|2013-01-08 05:30,8,951,951,950,950.75,1278
20130201|2013-01-08 06:00,8,950.75,951.75,950,950.25,1670
20130201|2013-01-08 06:30,8,950.25,951,949.5,950.25,1028
20130201|2013-01-08 07:00,8,950.25,950.5,948.75,949.25,894
20130201|2013-01-08 07:30,8,949.25,949.5,947.75,948.75,1629
20130201|2013-01-08 08:00,8,949,951.5,948.75,949.25,3027
20130201|2013-01-08 08:30,8,949.25,950.5,948,948.25,2333
20130201|2013-01-08 09:00,8,948,948.5,945,945.75,3545
20130201|2013-01-08 09:30,8,945.5,947,944,946,2462
20130201|2013-01-08 10:00,8,946.25,948,945.75,946.25,3488
20130201|2013-01-08 10:30,8,946.5,948.75,946.25,946.5,3244
20130201|2013-01-08 11:00,8,946.5,947.25,946,946.25,624
20130201|2013-01-08 11:30,8,946.5,947.75,946.5,947.5,795
20130201|2013-01-08 12:00,8,947.75,948.5,947.25,948.25,641
20130201|2013-01-08 12:30,8,948.25,948.5,947.25,947.5,913
20130201|2013-01-08 13:00,8,947.75,948.5,946.25,948.25,1730
20130201|2013-01-08 13:30,8,948.25,949,948,948.5,510
20130201|2013-01-08 14:00,8,948.5,949.5,948.5,949.5,377
20130201|2013-01-08 14:30,8,949.25,949.5,949.25,949.5,101
20130201|2013-01-08 15:00,8,949.5,949.75,949.5,949.5,141
20130201|2013-01-08 15:30,8,949.5,949.5,947.75,948,80
20130201|2013-01-08 16:00,8,947.75,948.25,947.75,947.75,54
20130201|2013-01-08 16:30,8,948,948.75,947,948.75,31
20130201|2013-01-08 19:00,9,947.5,948.75,947.5,948.25,56
20130201|2013-01-08 19:30,9,948.5,949,948,948.5,9
20130201|2013-01-08 20:00,9,948.5,949.25,948,948,64
20130201|2013-01-08 20:30,9,947.5,948.25,947.25,948.25,20
20130201|2013-01-08 21:00,9,948,948,947.25,947.25,12
20130201|2013-01-08 21:30,9,947.25,947.5,947.25,947.5,13
20130201|2013-01-08 22:00,9,947,947.25,947,947.25,17
20130201|2013-01-08 22:30,9,947.25,947.25,947.25,947.25,9
20130201|2013-01-08 23:00,9,947.25,947.75,947.25,947.75,47
20130201|2013-01-08 23:30,9,948,949,948,949,41
20130201|2013-01-09 00:00,9,949,949,948.25,948.75,92
20130201|2013-01-09 00:30,9,948.25,948.25,947,947,119
20130201|2013-01-09 01:00,9,947.5,947.75,947.25,947.5,72
20130201|2013-01-09 01:30,9,947.5,949,947.5,949,180
20130201|2013-01-09 02:00,9,949,951.75,948.25,951,1490
20130201|2013-01-09 02:30,9,951,951.25,950,951.25,1248
20130201|2013-01-09 03:00,9,951.25,951.5,949.75,950.25,1430
20130201|2013-01-09 03:30,9,950.25,950.5,948.75,949.25,1494
20130201|2013-01-09 04:00,9,949.25,951,948.75,950.75,1048
20130201|2013-01-09 04:30,9,950.75,951.25,950,950.5,1087
20130201|2013-01-09 05:00,9,950.5,951,949.75,950.5,1486
20130201|2013-01-09 05:30,9,950.25,950.75,950,950,955
20130201|2013-01-09 06:00,9,950,950.75,949.25,950.5,755
20130201|2013-01-09 06:30,9,950.5,952.25,950.5,952.25,890
20130201|2013-01-09 07:00,9,952.25,952.75,951,951.5,1040
20130201|2013-01-09 07:30,9,951.5,951.75,950.75,951.5,1639
20130201|2013-01-09 08:00,9,951.5,952.5,950.5,951.5,1548
20130201|2013-01-09 08:30,9,951.5,952.5,950.5,951.25,1997
20130201|2013-01-09 09:00,9,951.25,951.75,950.75,951.5,1242
20130201|2013-01-09 09:30,9,951.25,951.25,946.25,948.5,5179
20130201|2013-01-09 10:00,9,948.5,950.5,948,949,4338
20130201|2013-01-09 10:30,9,949.25,949.5,947.75,948,1444
20130201|2013-01-09 11:00,9,948,948.25,946.5,946.75,777
20130201|2013-01-09 11:30,9,946.5,948.75,946.5,948.25,839
20130201|2013-01-09 12:00,9,948.5,949.5,948,949.5,573
20130201|2013-01-09 12:30,9,949.75,951.75,949.75,950.5,866
20130201|2013-01-09 13:00,9,950.5,953,950.5,951.75,1331
20130201|2013-01-09 13:30,9,952,953,951.5,952.5,661
20130201|2013-01-09 14:00,9,952.75,953.5,952.5,952.75,379
20130201|2013-01-09 14:30,9,952.5,953,951.75,952.75,96
20130201|2013-01-09 15:00,9,953,953.25,952.25,952.25,58
20130201|2013-01-09 15:30,9,952.25,952.75,951.75,952.75,56
20130201|2013-01-09 16:00,9,952.75,953.25,952.5,952.5,120
20130201|2013-01-09 16:30,9,952.5,952.5,952.5,952.5,4
20130201|2013-01-09 19:00,10,953.75,953.75,952.5,952.75,42
20130201|2013-01-09 19:30,10,952.5,952.75,952,952.5,23
20130201|2013-01-09 20:00,10,952.75,954,952.75,954,91
20130201|2013-01-09 20:30,10,953.75,954,953.5,953.75,39
20130201|2013-01-09 21:00,10,953.5,954,953.5,953.75,93
20130201|2013-01-09 21:30,10,954,954,953.5,953.5,178
20130201|2013-01-09 22:00,10,953.5,953.75,953,953.25,54
20130201|2013-01-09 22:30,10,953.25,953.5,953,953.5,21
20130201|2013-01-09 23:00,10,953.25,953.5,953.25,953.5,8
20130201|2013-01-09 23:30,10,953.5,953.75,953.5,953.75,51
20130201|2013-01-10 00:00,10,954,954,953.5,953.5,21
20130201|2013-01-10 00:30,10,953.5,954,953.5,954,101
20130201|2013-01-10 01:00,10,954,954.5,954,954.5,92
20130201|2013-01-10 01:30,10,954.5,956.75,954.5,956,668
20130201|2013-01-10 02:00,10,955.75,959,955.75,956.25,2608
20130201|2013-01-10 02:30,10,956.5,957.75,956.5,957,1696
20130201|2013-01-10 03:00,10,957.25,959.25,957.25,958,1451
20130201|2013-01-10 03:30,10,957.75,963.75,957.75,962,3857
20130201|2013-01-10 04:00,10,962.25,965.25,961.5,965.25,2597
20130201|2013-01-10 04:30,10,965.5,965.5,961.75,962.5,1778
20130201|2013-01-10 05:00,10,962.75,963.5,961.75,963,1181
20130201|2013-01-10 05:30,10,963.25,965,962.5,963.25,1610
20130201|2013-01-10 06:00,10,963.25,964,962,962.5,924
20130201|2013-01-10 06:30,10,962.5,963.5,961.75,963,1184
20130201|2013-01-10 07:00,10,963,964.5,962.5,963.25,1240
20130201|2013-01-10 07:30,10,963.25,965.5,962.5,965.5,1598
20130201|2013-01-10 08:00,10,965.5,966.25,964.5,965,2840
20130201|2013-01-10 08:30,10,965,965.75,963,963.25,2893
20130201|2013-01-10 09:00,10,963.25,964,960.25,960.75,6175
20130201|2013-01-10 09:30,10,961,962.5,960,960.5,4144
20130201|2013-01-10 10:00,10,960.5,962.25,958.5,959.75,4916
20130201|2013-01-10 10:30,10,959.5,960.5,957.75,957.75,3039
20130201|2013-01-10 11:00,10,957.75,958.75,955.5,958,3171
20130201|2013-01-10 11:30,10,958,960.75,957.25,960.75,1334
20130201|2013-01-10 12:00,10,960.5,960.75,958.5,958.5,983
20130201|2013-01-10 12:30,10,958.25,958.75,956.75,958.5,775
20130201|2013-01-10 13:00,10,958.5,958.5,952.5,953.75,2760
20130201|2013-01-10 13:30,10,954,954.75,953.75,954,420
20130201|2013-01-10 14:00,10,953.75,954,953,953.25,242
20130201|2013-01-10 14:30,10,953.25,953.25,952,952.25,238
20130201|2013-01-10 15:00,10,952.25,953.25,952.25,953.25,39
20130201|2013-01-10 15:30,10,953.5,953.5,953.5,953.5,23
20130201|2013-01-10 16:00,10,953.5,954.5,953.5,953.5,10
20130201|2013-01-10 16:30,10,952.25,952.25,952.25,952.25,1
20130201|2013-01-10 19:00,11,954,954,953.25,953.25,16
20130201|2013-01-10 19:30,11,953.75,954,953.25,953.5,6
20130201|2013-01-10 20:00,11,953.75,953.75,952.75,952.75,18
20130201|2013-01-10 20:30,11,952.75,952.75,951.5,951.75,121
20130201|2013-01-10 21:00,11,951.75,951.75,951.5,951.5,12
20130201|2013-01-10 21:30,11,951.5,952,951.5,951.5,56
20130201|2013-01-10 22:00,11,951.5,951.5,951.5,951.5,24
20130201|2013-01-10 22:30,11,951.5,951.5,951.5,951.5,2
20130201|2013-01-10 23:00,11,951.5,951.5,951.5,951.5,33
20130201|2013-01-10 23:30,11,951.5,951.5,951,951.5,10
20130201|2013-01-11 00:00,11,951,951,950,950.25,163
20130201|2013-01-11 00:30,11,950,950.5,949.5,950,182
20130201|2013-01-11 01:00,11,950,952.25,949.75,952.25,311
20130201|2013-01-11 01:30,11,952.25,953,951.5,953,363
20130201|2013-01-11 02:00,11,953,955,952,952.75,1642
20130201|2013-01-11 02:30,11,953,954.25,952.25,953.75,1250
20130201|2013-01-11 03:00,11,953.5,954.25,951.75,951.75,1812
20130201|2013-01-11 03:30,11,951.5,953.5,951.25,952.25,1179
20130201|2013-01-11 04:00,11,952,953,951.25,952,1514
20130201|2013-01-11 04:30,11,951.75,952.25,949,950.5,2515
20130201|2013-01-11 05:00,11,950.25,950.25,944,945.75,4553
20130201|2013-01-11 05:30,11,945.5,946.75,945.25,946.25,934
20130201|2013-01-11 06:00,11,946.25,946.75,944.75,945,810
20130201|2013-01-11 06:30,11,945.25,945.75,943.25,943.75,1627
20130201|2013-01-11 07:00,11,943.5,946.5,942.5,946.25,1820
20130201|2013-01-11 07:30,11,946.25,947,945,946.75,1663
20130201|2013-01-11 08:00,11,946.75,946.75,940,942.5,5392
20130201|2013-01-11 08:30,11,942.5,943.5,940.75,941.75,2441
20130201|2013-01-11 09:00,11,941.75,943.25,938,938.25,3744
20130201|2013-01-11 09:30,11,938.25,939.5,936.5,939.25,5237
20130201|2013-01-11 10:00,11,939,941.75,938.5,939.25,4599
20130201|2013-01-11 10:30,11,939.25,942,938.5,940.75,3009
20130201|2013-01-11 11:00,11,940.75,942.75,940.75,941.5,1494
20130201|2013-01-11 11:30,11,941.5,941.75,940.5,941.75,756
20130201|2013-01-11 12:00,11,941.75,943.25,941.5,942,689
20130201|2013-01-11 12:30,11,942.25,943,940,940.25,1199
20130201|2013-01-11 13:00,11,940.5,943,940.25,943,2146
20130201|2013-01-11 13:30,11,943.25,943.75,942.25,943.5,206
20130201|2013-01-11 14:00,11,943.5,944.25,942.75,943.75,240
20130201|2013-01-11 14:30,11,943.5,943.5,942.75,942.75,280
20130201|2013-01-11 15:00,11,942.75,942.75,942.25,942.75,42
20130201|2013-01-11 15:30,11,943,943.25,943,943.25,15
20130201|2013-01-11 16:00,11,943,943.5,943,943.5,7
20130201|2013-01-13 17:00,13,943,943,943,943,11
20130201|2013-01-13 18:00,14,943.75,944,943.75,943.75,6
20130201|2013-01-13 18:30,14,944.25,944.25,944.25,944.25,2
20130201|2013-01-13 19:00,14,944.5,944.75,944.25,944.75,27
20130201|2013-01-13 19:30,14,945,945,945,945,7
20130201|2013-01-13 20:00,14,945,946,944.75,945.75,173
20130201|2013-01-13 20:30,14,946,946,946,946,1
20130201|2013-01-13 21:00,14,945.75,946.5,945.75,946.5,5
20130201|2013-01-13 21:30,14,946.5,946.5,946.5,946.5,1
20130201|2013-01-13 22:00,14,946.25,947,946.25,947,55
20130201|2013-01-13 22:30,14,946.75,946.75,946.75,946.75,2
20130201|2013-01-13 23:00,14,946,946,946,946,10
20130201|2013-01-13 23:30,14,946.75,947,946.5,946.5,16
20130201|2013-01-14 00:00,14,946.5,947.5,946.5,947.5,45
20130201|2013-01-14 00:30,14,947,948,947,948,64
20130201|2013-01-14 01:00,14,947.5,948,947,947.5,120
20130201|2013-01-14 01:30,14,947.5,947.5,946.25,946.75,124
20130201|2013-01-14 02:00,14,947,947.25,944.75,946,969
20130201|2013-01-14 02:30,14,946,947.75,945.75,947.5,1736
20130201|2013-01-14 03:00,14,947.5,951.25,947.25,951,1500
20130201|2013-01-14 03:30,14,951,952.5,950.75,952.25,1364
20130201|2013-01-14 04:00,14,952.25,954.25,952,952.25,1931
20130201|2013-01-14 04:30,14,952.25,953,951.5,952,979
20130201|2013-01-14 05:00,14,952.25,952.25,951,951.25,695
20130201|2013-01-14 05:30,14,951.25,953,951.25,952.75,531
20130201|2013-01-14 06:00,14,952.5,952.75,951.25,951.25,567
20130201|2013-01-14 06:30,14,951,952.5,950.75,952,958
20130201|2013-01-14 07:00,14,952,952.75,951.75,952,729
20130201|2013-01-14 07:30,14,952,953.25,952,952.75,1275
20130201|2013-01-14 08:00,14,952.75,954,951.5,953.25,2370
20130201|2013-01-14 08:30,14,953.25,953.75,951.25,952.75,2051
20130201|2013-01-14 09:00,14,952.75,952.75,949.75,951,2415
20130201|2013-01-14 09:30,14,950.75,955.75,950.75,955.75,2675
20130201|2013-01-14 10:00,14,955.75,956.75,954,954,3069
20130201|2013-01-14 10:30,14,953.75,954.5,953,954,1170
20130201|2013-01-14 11:00,14,954.25,954.75,953.25,953.25,733
20130201|2013-01-14 11:30,14,953.5,955.5,953.5,955.25,504
20130201|2013-01-14 12:00,14,955.5,958.75,955.25,958.25,1097
20130201|2013-01-14 12:30,14,958.25,958.5,957,957.25,656
20130201|2013-01-14 13:00,14,957,962.5,957,961.75,1645
20130201|2013-01-14 13:30,14,961.75,962.75,961.25,962.5,492
20130201|2013-01-14 14:00,14,962.5,962.5,962,962.5,96
20130201|2013-01-14 14:30,14,962.5,962.75,961.75,962.75,166
20130201|2013-01-14 15:00,14,962.5,962.75,962,962.75,138
20130201|2013-01-14 15:30,14,962.75,963,962.75,963,28
20130201|2013-01-14 16:00,14,962.75,962.75,962.75,962.75,4
20130201|2013-01-14 16:30,14,963,963.25,963,963.25,20
20130201|2013-01-14 19:00,15,962.25,962.5,961.5,961.5,9
20130201|2013-01-14 19:30,15,961.5,961.5,961.5,961.5,5
20130201|2013-01-14 20:00,15,961.25,962,961.25,961.75,12
20130201|2013-01-14 20:30,15,961.25,961.25,960.75,961,6
20130201|2013-01-14 21:00,15,961.25,961.25,960.75,960.75,13
20130201|2013-01-14 21:30,15,961.25,961.25,960.75,961,19
20130201|2013-01-14 22:00,15,961,961,960.75,960.75,2
20130201|2013-01-14 22:30,15,960.75,960.75,960.25,960.25,35
20130201|2013-01-14 23:00,15,960.25,960.5,960.25,960.5,26
20130201|2013-01-14 23:30,15,960.25,960.25,960,960,8
20130201|2013-01-15 00:00,15,960,960.75,960,960,20
20130201|2013-01-15 00:30,15,960,960.25,959.75,959.75,23
20130201|2013-01-15 01:00,15,959.75,960,959.5,959.75,143
20130201|2013-01-15 01:30,15,959.75,961.25,959.75,960.5,259
20130201|2013-01-15 02:00,15,960.75,964.5,960.5,964.25,1998
20130201|2013-01-15 02:30,15,964.25,964.75,962.75,964.75,1441
20130201|2013-01-15 03:00,15,964.75,966.5,963.25,963.75,1940
20130201|2013-01-15 03:30,15,963.25,965.75,963,965.75,875
20130201|2013-01-15 04:00,15,965.75,966,964,964,1520
20130201|2013-01-15 04:30,15,964,964.25,961.5,962,1074
20130201|2013-01-15 05:00,15,962,962.25,960.5,960.5,643
20130201|2013-01-15 05:30,15,960.75,961.75,960.75,961.75,527
20130201|2013-01-15 06:00,15,962,962.75,961,962.75,784
20130201|2013-01-15 06:30,15,962.5,963.25,961.75,962,1506
20130201|2013-01-15 07:00,15,962,962.75,960.5,961.5,824
20130201|2013-01-15 07:30,15,961.25,963.25,960.5,963.25,825
20130201|2013-01-15 08:00,15,963.5,964.75,962,962,1431
20130201|2013-01-15 08:30,15,962,962.25,959,960,1772
20130201|2013-01-15 09:00,15,959.5,961.5,959,959.5,1470
20130201|2013-01-15 09:30,15,959.75,962,959.5,961.75,1922
20130201|2013-01-15 10:00,15,961.75,963,960.25,960.25,2480
20130201|2013-01-15 10:30,15,960.25,960.5,959,959.5,1675
20130201|2013-01-15 11:00,15,959.5,959.5,957,957.5,1260
20130201|2013-01-15 11:30,15,957.5,958.75,957,958.5,1315
20130201|2013-01-15 12:00,15,958.5,960.25,958.25,959.75,997
20130201|2013-01-15 12:30,15,959.75,960.5,955.75,957,1862
20130201|2013-01-15 13:00,15,957.25,957.25,952.75,953.25,3264
20130201|2013-01-15 13:30,15,953.25,954,953,953.75,490
20130201|2013-01-15 14:00,15,953.75,954.75,953,954.25,676
20130201|2013-01-15 14:30,15,954.5,955.25,954.5,955,79
20130201|2013-01-15 15:00,15,954.75,955.25,953.5,954,145
20130201|2013-01-15 15:30,15,955.5,955.75,955,955.25,126
20130201|2013-01-15 16:00,15,956.25,956.25,954.75,955.75,280
20130201|2013-01-15 19:00,16,957.5,958.25,955.25,955.75,37
20130201|2013-01-15 19:30,16,955.5,956.25,955.5,956,29
20130201|2013-01-15 20:00,16,956,956.75,956,956.5,62
20130201|2013-01-15 20:30,16,956.5,956.75,956.5,956.75,18
20130201|2013-01-15 21:00,16,957,957.75,957,957,27
20130201|2013-01-15 21:30,16,957.25,957.75,957.25,957.75,21
20130201|2013-01-15 22:00,16,958,958.25,958,958.25,3
20130201|2013-01-15 22:30,16,958.25,958.25,958.25,958.25,1
20130201|2013-01-15 23:00,16,958,958,958,958,3
20130201|2013-01-15 23:30,16,957.75,958.25,957.75,958.25,19
20130201|2013-01-16 00:00,16,957.5,957.5,957.5,957.5,2
20130201|2013-01-16 00:30,16,957.25,957.25,957.25,957.25,1
20130201|2013-01-16 01:00,16,957,957.25,957,957.25,29
20130201|2013-01-16 01:30,16,957.25,957.25,956,956.25,71
20130201|2013-01-16 02:00,16,956,957.5,955,955.75,919
20130201|2013-01-16 02:30,16,956,956.5,954.5,955.25,1361
20130201|2013-01-16 03:00,16,955.25,956.75,955,956,901
20130201|2013-01-16 03:30,16,956,956.5,955.5,956.5,499
20130201|2013-01-16 04:00,16,956.5,957.5,956.25,957.25,871
20130201|2013-01-16 04:30,16,957,958,956,957.5,558
20130201|2013-01-16 05:00,16,957.5,958.25,957,957.25,386
20130201|2013-01-16 05:30,16,957.5,957.75,955.25,955.25,587
20130201|2013-01-16 06:00,16,955,955.75,954.5,954.5,457
20130201|2013-01-16 06:30,16,954.75,955.5,952.75,953,689
20130201|2013-01-16 07:00,16,953.25,955,953.25,954.25,311
20130201|2013-01-16 07:30,16,954.25,955.25,953.75,954,492
20130201|2013-01-16 08:00,16,954,956.25,954,955.75,679
20130201|2013-01-16 08:30,16,955.75,955.75,953.75,954,1171
20130201|2013-01-16 09:00,16,954,954.75,953,954.75,1141
20130201|2013-01-16 09:30,16,955,957,954.25,956.25,1331
20130201|2013-01-16 10:00,16,956.25,959.25,954.25,954.25,2968
20130201|2013-01-16 10:30,16,954.5,955.5,953.25,954.25,1745
20130201|2013-01-16 11:00,16,954,954,953,953,1243
20130201|2013-01-16 11:30,16,953,953.25,951,951.5,1547
20130201|2013-01-16 12:00,16,951.5,951.5,946.5,947,2333
20130201|2013-01-16 12:30,16,947,949.5,947,948.75,391
20130201|2013-01-16 13:00,16,948.5,950.75,947.25,950.75,808
20130201|2013-01-16 13:30,16,950.75,951.75,950.25,951.5,285
20130201|2013-01-16 14:00,16,951.25,954.75,951.25,953.75,497
20130201|2013-01-16 14:30,16,953.75,954,952.75,953.25,70
20130201|2013-01-16 15:00,16,953.25,953.75,952.75,953.25,66
20130201|2013-01-16 15:30,16,952.75,952.75,952.75,952.75,25
20130201|2013-01-16 16:00,16,953.25,953.25,952.5,952.5,25
20130201|2013-01-16 19:00,17,954,954,952.25,952.25,6
20130201|2013-01-16 19:30,17,953,953,952.75,952.75,3
20130201|2013-01-16 20:00,17,952.75,952.75,952.75,952.75,10
20130201|2013-01-16 20:30,17,951.75,952.25,951.5,951.5,141
20130201|2013-01-16 21:00,17,951.5,951.5,951.5,951.5,1
20130201|2013-01-16 21:30,17,950.5,950.5,950,950,3
20130201|2013-01-16 22:00,17,950.75,951.75,950.75,951.75,16
20130201|2013-01-16 22:30,17,951.5,951.5,951.5,951.5,1
20130201|2013-01-16 23:00,17,951,951,951,951,1
20130201|2013-01-16 23:30,17,951.75,951.75,951.75,951.75,1
20130201|2013-01-17 00:00,17,952.75,952.75,952.75,952.75,22
20130201|2013-01-17 00:30,17,952.75,952.75,952.25,952.5,82
20130201|2013-01-17 01:00,17,952.5,953,952.5,953,10
20130201|2013-01-17 01:30,17,952.75,953.25,952.25,953,51
20130201|2013-01-17 02:00,17,953.5,953.5,951.25,951.75,526
20130201|2013-01-17 02:30,17,951.75,955,951.75,954.25,1695
20130201|2013-01-17 03:00,17,954,955,953.25,953.25,933
20130201|2013-01-17 03:30,17,953.25,953.5,952.25,953.25,465
20130201|2013-01-17 04:00,17,953.25,955,953.25,954,573
20130201|2013-01-17 04:30,17,954,954.5,953.5,954.5,381
20130201|2013-01-17 05:00,17,954.5,954.75,953.5,953.75,356
20130201|2013-01-17 05:30,17,954,955.5,954,954.75,424
20130201|2013-01-17 06:00,17,955,955.75,954.75,954.75,351
20130201|2013-01-17 06:30,17,954.75,955.75,954.5,954.5,300
20130201|2013-01-17 07:00,17,954.5,954.75,953.25,954.75,576
20130201|2013-01-17 07:30,17,954.75,957.5,954.5,957.25,1032
20130201|2013-01-17 08:00,17,957.25,960,957.25,958.5,1248
20130201|2013-01-17 08:30,17,958.5,958.75,957.25,957.5,828
20130201|2013-01-17 09:00,17,957,957.5,956.25,956.5,662
20130201|2013-01-17 09:30,17,956.5,957,952.75,953.25,2193
20130201|2013-01-17 10:00,17,953.5,953.75,950.75,953.5,3046
20130201|2013-01-17 10:30,17,953.25,955.25,952.25,954.25,1146
20130201|2013-01-17 11:00,17,954.25,956,953.75,955.75,632
20130201|2013-01-17 11:30,17,955.75,959.5,955.5,958.75,774
20130201|2013-01-17 12:00,17,959,960,956.75,957,964
20130201|2013-01-17 12:30,17,957,958,955.75,957.75,472
20130201|2013-01-17 13:00,17,957.75,960,956,957,957
20130201|2013-01-17 13:30,17,957.25,957.5,956,957,130
20130201|2013-01-17 14:00,17,956.75,958.25,956.75,958,186
20130201|2013-01-17 14:30,17,958.25,958.5,957,957,24
20130201|2013-01-17 15:00,17,957.75,957.75,956.75,956.75,97
20130201|2013-01-17 15:30,17,956.25,957,955.5,957,46
20130201|2013-01-17 16:00,17,956.75,957,956.75,957,12
20130201|2013-01-17 19:30,18,956.75,956.75,956.5,956.5,3
20130201|2013-01-17 20:00,18,957.5,957.5,956,956,18
20130201|2013-01-17 20:30,18,956,956,955.75,956,16
20130201|2013-01-17 21:30,18,956.5,957.25,956.5,957.25,35
20130201|2013-01-17 22:00,18,957.25,957.25,957.25,957.25,2
20130201|2013-01-17 22:30,18,957.5,958.25,957.5,958.25,14
20130201|2013-01-17 23:00,18,958.25,959,958.25,958.5,14
20130201|2013-01-18 00:30,18,958.25,959,958.25,958.25,89
20130201|2013-01-18 01:00,18,958.5,959.25,958.5,959,88
20130201|2013-01-18 01:30,18,958.75,960,958.25,960,313
20130201|2013-01-18 02:00,18,960,960,956.75,959.25,957
20130201|2013-01-18 02:30,18,959.5,959.5,957,958.25,1094
20130201|2013-01-18 03:00,18,958.5,958.5,955,955,1004
20130201|2013-01-18 03:30,18,955.5,956.5,955,955.75,289
20130201|2013-01-18 04:00,18,955.75,957.25,955.75,955.75,688
20130201|2013-01-18 04:30,18,956,956.75,954,955.5,727
20130201|2013-01-18 05:00,18,955.25,956.5,955,956.5,269
20130201|2013-01-18 05:30,18,956.25,956.5,954.25,954.5,397
20130201|2013-01-18 06:00,18,954.75,955,952.75,953.25,587
20130201|2013-01-18 06:30,18,953.25,955.25,953.25,954.75,744
20130201|2013-01-18 07:00,18,954.5,958,954,957.25,871
20130201|2013-01-18 07:30,18,957,958.75,956.75,958.5,1018
20130201|2013-01-18 08:00,18,958.75,959.25,957.5,958.75,816
20130201|2013-01-18 08:30,18,958.75,959.25,957,957.5,930
20130201|2013-01-18 09:00,18,957.5,957.75,956,956.75,1059
20130201|2013-01-18 09:30,18,956.75,958,955.5,955.5,1105
20130201|2013-01-18 10:00,18,955.25,956.5,954.25,955.5,2680
20130201|2013-01-18 10:30,18,955.25,957.5,954.75,957.5,1408
20130201|2013-01-18 11:00,18,957.75,959.25,957.5,958.5,632
20130201|2013-01-18 11:30,18,958.5,960.75,957.25,960.25,769
20130201|2013-01-18 12:00,18,960,961,960,960.75,753
20130201|2013-01-18 12:30,18,960.75,962,959.5,961.75,605
20130201|2013-01-18 13:00,18,961.75,963.5,961.5,962.75,1054
20130201|2013-01-18 13:30,18,962.75,963.25,962.5,962.75,176
20130201|2013-01-18 14:00,18,962.5,963.5,962.25,962.75,107
20130201|2013-01-18 14:30,18,963,963.5,962.5,963.5,123
20130201|2013-01-18 15:00,18,963.75,964,962.5,962.5,61
20130201|2013-01-18 15:30,18,962.25,962.5,962,962,6
20130201|2013-01-18 16:00,18,962,962,961.75,961.75,3
20130201|2013-01-20 17:30,20,961.75,961.75,961.75,961.75,1
20130201|2013-01-20 18:00,21,961,961,961,961,7
20130201|2013-01-20 18:30,21,961,961,960.25,960.25,6
20130201|2013-01-20 19:00,21,960,960.25,960,960.25,6
20130201|2013-01-20 19:30,21,960,960,960,960,116
20130201|2013-01-20 20:00,21,960,960,959.75,960,27
20130201|2013-01-20 20:30,21,960,960,960,960,90
20130201|2013-01-20 21:00,21,960,961.25,959.75,961.25,103
20130201|2013-01-20 21:30,21,961.25,961.25,961.25,961.25,2
20130201|2013-01-20 22:00,21,961.25,961.25,961.25,961.25,2
20130201|2013-01-20 22:30,21,961.25,961.25,961.25,961.25,1
20130201|2013-01-20 23:00,21,961.5,961.5,961.5,961.5,6
20130201|2013-01-20 23:30,21,961.5,961.5,961,961,59
20130201|2013-01-21 00:00,21,960.25,960.5,960.25,960.5,10
20130201|2013-01-21 00:30,21,960.5,961,960.5,960.5,22
20130201|2013-01-21 01:00,21,961,961,960.5,961,272
20130201|2013-01-21 01:30,21,960.75,962,960.75,961,158
20130201|2013-01-21 02:00,21,961,963.5,961,961.75,1157
20130201|2013-01-21 02:30,21,962,962,960.5,961.25,926
20130201|2013-01-21 03:00,21,961.25,961.75,960.75,961.25,436
20130201|2013-01-21 03:30,21,961.25,962.75,961.25,962.5,402
20130201|2013-01-21 04:00,21,962.25,963,962,962.25,299
20130201|2013-01-21 04:30,21,962.25,962.25,961.5,961.5,254
20130201|2013-01-21 05:00,21,961.25,961.5,960.75,961.5,731
20130201|2013-01-21 05:30,21,961.25,961.5,961,961.5,176
20130201|2013-01-21 06:00,21,961.25,961.75,961,961,161
20130201|2013-01-21 06:30,21,960.75,961,960.25,960.5,423
20130201|2013-01-21 07:00,21,960.5,961,960,960.5,703
20130201|2013-01-21 07:30,21,960.25,960.25,959.25,959.75,396
20130201|2013-01-21 08:00,21,960,961.5,960,961.25,347
20130201|2013-01-21 08:30,21,961.5,961.75,960.75,960.75,274
20130201|2013-01-21 09:00,21,960.75,961.5,960.75,961.25,231
20130201|2013-01-21 09:30,21,961.25,961.5,960.5,961.5,635
20130201|2013-01-21 10:00,21,961.5,964.75,961,964.25,1674
20130201|2013-01-21 10:30,21,964.5,964.75,963,964,726
20130201|2013-01-21 11:00,21,964,964.25,963,964,148
20130201|2013-01-21 11:30,21,964.25,967.25,964,966.25,802
20130201|2013-01-21 12:00,21,966.25,968.25,965.5,967.25,443
20130201|2013-01-21 12:30,21,968.5,968.5,968.25,968.25,46
20130201|2013-01-21 13:00,21,968,968.25,967.25,967.25,74
20130201|2013-01-21 13:30,21,967.5,967.5,967,967.25,58
20130201|2013-01-21 15:30,21,966.25,966.25,966.25,966.25,2
20130201|2013-01-21 19:00,22,968,968,968,968,77
20130201|2013-01-21 19:30,22,967.75,967.75,967.5,967.5,2
20130201|2013-01-21 20:00,22,968,968,968,968,1
20130201|2013-01-21 21:00,22,968,968,967.5,967.75,22
20130201|2013-01-21 21:30,22,967.75,968.25,967.75,968.25,27
20130201|2013-01-21 22:00,22,968.25,968.25,967.5,967.5,36
20130201|2013-01-21 23:00,22,968,968.25,968,968.25,3
20130201|2013-01-21 23:30,22,968.25,968.25,968,968.25,15
20130201|2013-01-22 00:00,22,968.25,968.25,968.25,968.25,86
20130201|2013-01-22 00:30,22,968.5,968.5,968.25,968.5,34
20130201|2013-01-22 01:00,22,968.5,968.75,968.5,968.5,70
20130201|2013-01-22 01:30,22,968.75,969.25,968.5,969.25,66
20130201|2013-01-22 02:00,22,969.5,970.5,968,968.75,1120
20130201|2013-01-22 02:30,22,968.75,969.75,966.5,967.5,1414
20130201|2013-01-22 03:00,22,967.5,968.75,965,968.25,1273
20130201|2013-01-22 03:30,22,967.75,970,967.25,969.75,694
20130201|2013-01-22 04:00,22,970,972.75,970,972.5,1377
20130201|2013-01-22 04:30,22,972.75,972.75,970.5,971,638
20130201|2013-01-22 05:00,22,971,973.25,970.75,972,568
20130201|2013-01-22 05:30,22,972.25,972.75,971.75,972.5,217
20130201|2013-01-22 06:00,22,972.25,972.25,971.75,971.75,238
20130201|2013-01-22 06:30,22,971.75,973,971.25,971.5,456
20130201|2013-01-22 07:00,22,971.25,971.5,969.25,970.75,1032
20130201|2013-01-22 07:30,22,971,971.75,970.25,970.75,465
20130201|2013-01-22 08:00,22,971,973.25,970,970.5,752
20130201|2013-01-22 08:30,22,970.5,971.5,968.75,970.25,1493
20130201|2013-01-22 09:00,22,970.25,970.25,966.25,967,1876
20130201|2013-01-22 09:30,22,967,969,966,968.75,1062
20130201|2013-01-22 10:00,22,968.5,970.25,967.5,969.75,2953
20130201|2013-01-22 10:30,22,969.5,969.75,967.5,968.5,1002
20130201|2013-01-22 11:00,22,968.5,970.75,968.5,969.25,742
20130201|2013-01-22 11:30,22,969.5,970.5,968.75,970.25,415
20130201|2013-01-22 12:00,22,970.5,971,970,971,167
20130201|2013-01-22 12:30,22,971.5,972.75,971.25,971.5,533
20130201|2013-01-22 13:00,22,971.5,973,969.25,971.25,1132
20130201|2013-01-22 13:30,22,971.25,971.75,970.25,971.75,524
20130201|2013-01-22 14:00,22,971.5,972,970.5,970.5,203
20130201|2013-01-22 14:30,22,970.25,970.75,970,970.25,58
20130201|2013-01-22 15:00,22,970.25,970.5,970.25,970.25,8
20130201|2013-01-22 15:30,22,970,970,969.5,970,29
20130201|2013-01-22 16:00,22,969.75,970,969.75,970,3
20130201|2013-01-22 19:00,23,970.75,970.75,970.25,970.5,6
20130201|2013-01-22 20:00,23,970.5,970.5,969.75,969.75,6
20130201|2013-01-22 20:30,23,970,970.25,969.75,969.75,11
20130201|2013-01-22 21:00,23,969.75,969.75,969.75,969.75,20
20130201|2013-01-22 21:30,23,968.75,968.75,968.75,968.75,1
20130201|2013-01-22 22:00,23,969.5,969.5,969.25,969.5,4
20130201|2013-01-22 22:30,23,969.5,969.5,969,969,4
20130201|2013-01-22 23:00,23,969.75,969.75,969.75,969.75,5
20130201|2013-01-23 00:00,23,969.5,970,969.5,970,26
20130201|2013-01-23 00:30,23,970.5,971,969.25,969.25,66
20130201|2013-01-23 01:00,23,969.5,969.75,969,969,65
20130201|2013-01-23 01:30,23,969.25,969.5,968.25,968.25,147
20130201|2013-01-23 02:00,23,968.5,970.5,968,968.75,927
20130201|2013-01-23 02:30,23,968.75,968.75,966.75,967.5,750
20130201|2013-01-23 03:00,23,967.5,967.75,965,967,1280
20130201|2013-01-23 03:30,23,967,968.5,966.25,966.25,1254
20130201|2013-01-23 04:00,23,966.25,968.25,966,968.25,559
20130201|2013-01-23 04:30,23,968.25,968.25,966.75,967.25,955
20130201|2013-01-23 05:00,23,967.25,967.5,966.5,967,384
20130201|2013-01-23 05:30,23,967,967.25,966.5,966.75,430
20130201|2013-01-23 06:00,23,967,968,967,968,463
20130201|2013-01-23 06:30,23,968.25,969.25,968,968.5,551
20130201|2013-01-23 07:00,23,968.25,969,967.75,968.5,468
20130201|2013-01-23 07:30,23,968.5,968.75,966,966,744
20130201|2013-01-23 08:00,23,966,967.25,965,967,1055
20130201|2013-01-23 08:30,23,967,969.25,967,969,1027
20130201|2013-01-23 09:00,23,969,969.25,968,968.25,1044
20130201|2013-01-23 09:30,23,968.25,970,966.75,969.5,1649
20130201|2013-01-23 10:00,23,969.5,971.25,969.5,970.25,2265
20130201|2013-01-23 10:30,23,970.25,970.75,969.25,970.25,1017
20130201|2013-01-23 11:00,23,970.25,970.5,968.25,969.5,999
20130201|2013-01-23 11:30,23,969.5,971.25,969.25,971.25,859
20130201|2013-01-23 12:00,23,971.5,973,969.25,970,1094
20130201|2013-01-23 12:30,23,970,971,969,969.75,496
20130201|2013-01-23 13:00,23,969.75,971.25,967.5,971.25,671
20130201|2013-01-23 13:30,23,971,972.75,970.5,972.75,410
20130201|2013-01-23 14:00,23,972.5,973.5,972,972.5,255
20130201|2013-01-23 14:30,23,972.75,973.25,971.5,972,158
20130201|2013-01-23 15:00,23,972,972.5,972,972.5,7
20130201|2013-01-23 15:30,23,972,972,970.5,970.5,21
20130201|2013-01-23 16:00,23,971.25,971.25,970.75,970.75,21
20130201|2013-01-23 16:30,23,970.5,970.5,970.5,970.5,9
20130201|2013-01-23 19:00,24,969.75,970.25,969.75,969.75,69
20130201|2013-01-23 19:30,24,970,970,970,970,11
20130201|2013-01-23 20:00,24,969.5,969.5,969.5,969.5,3
20130201|2013-01-23 20:30,24,970,970.75,969.75,970.75,5
20130201|2013-01-23 21:00,24,971.5,971.5,970.75,970.75,24
20130201|2013-01-23 21:30,24,970.75,971.5,970.75,971.25,36
20130201|2013-01-23 22:00,24,971.25,971.5,971.25,971.5,12
20130201|2013-01-23 22:30,24,971.75,971.75,971.75,971.75,1
20130201|2013-01-23 23:30,24,971.75,972,971.75,972,3
20130201|2013-01-24 00:00,24,972,972,971.75,971.75,31
20130201|2013-01-24 00:30,24,971.75,971.75,971.75,971.75,48
20130201|2013-01-24 01:00,24,971.5,971.75,971.5,971.5,7
20130201|2013-01-24 01:30,24,971.75,971.75,971,971,85
20130201|2013-01-24 02:00,24,971.25,971.25,969.5,970,907
20130201|2013-01-24 02:30,24,970,970,968,969.25,797
20130201|2013-01-24 03:00,24,969.25,970,968.75,969,297
20130201|2013-01-24 03:30,24,969,969.25,968.5,968.75,223
20130201|2013-01-24 04:00,24,968.75,970,968.75,969.75,277
20130201|2013-01-24 04:30,24,970,970,969,969.25,239
20130201|2013-01-24 05:00,24,969.25,969.75,968.75,969,214
20130201|2013-01-24 05:30,24,968.75,969,968,968,343
20130201|2013-01-24 06:00,24,968.25,970,968.25,969.75,198
20130201|2013-01-24 06:30,24,969.75,970.75,968.75,970,250
20130201|2013-01-24 07:00,24,970.25,970.5,968.25,968.5,430
20130201|2013-01-24 07:30,24,969,969.75,968.25,969.75,436
20130201|2013-01-24 08:00,24,970,972,969.25,970.25,1107
20130201|2013-01-24 08:30,24,969.75,970.75,968.75,970.75,906
20130201|2013-01-24 09:00,24,970.75,971.75,970,970.25,705
20130201|2013-01-24 09:30,24,970.25,974.25,970.25,973.5,1058
20130201|2013-01-24 10:00,24,973.5,976.75,972.75,976,3340
20130201|2013-01-24 10:30,24,976,976.25,973,974.25,1092
20130201|2013-01-24 11:00,24,974,975,972.75,973.25,619
20130201|2013-01-24 11:30,24,973.25,974.5,973,974.25,496
20130201|2013-01-24 12:00,24,974.5,975.5,974,974.5,174
20130201|2013-01-24 12:30,24,974.5,975.25,974.25,974.75,166
20130201|2013-01-24 13:00,24,974.75,975.25,973.5,973.75,385
20130201|2013-01-24 13:30,24,974,975,973.75,975,518
20130201|2013-01-24 14:00,24,975,975.5,974.75,974.75,37
20130201|2013-01-24 14:30,24,975,975,974.75,974.75,6
20130201|2013-01-24 15:00,24,974.75,975.25,974.75,975,15
20130201|2013-01-24 15:30,24,975,975.75,975,975.75,2
20130201|2013-01-24 16:00,24,975.5,975.5,974.75,974.75,4
20130201|2013-01-24 22:00,25,973.25,973.25,973,973.25,13
20130201|2013-01-24 22:30,25,973.25,973.25,973,973,14
20130201|2013-01-24 23:00,25,973.5,973.5,973,973,12
20130201|2013-01-24 23:30,25,973.25,973.25,973.25,973.25,1
20130201|2013-01-25 00:30,25,972.75,973.5,972.75,973.5,27
20130201|2013-01-25 01:00,25,974,974.25,973.75,974,70
20130201|2013-01-25 01:30,25,974.25,974.75,973.75,974,61
20130201|2013-01-25 02:00,25,974,975.75,972.75,973,911
20130201|2013-01-25 02:30,25,973,973.75,972.75,972.75,1148
20130201|2013-01-25 03:00,25,972.75,974.5,972.5,974.25,427
20130201|2013-01-25 03:30,25,974.25,974.5,973,973.75,202
20130201|2013-01-25 04:00,25,973.75,975,973.5,974.5,491
20130201|2013-01-25 04:30,25,974.75,975,973.75,973.75,251
20130201|2013-01-25 05:00,25,974,976.75,974,975.5,634
20130201|2013-01-25 05:30,25,975,975,974.25,974.75,171
20130201|2013-01-25 06:00,25,974.75,975.75,974,975.5,427
20130201|2013-01-25 06:30,25,975.75,976,975.25,975.5,321
20130201|2013-01-25 07:00,25,975.5,975.75,973.75,974,541
20130201|2013-01-25 07:30,25,974,975.5,973.75,974,324
20130201|2013-01-25 08:00,25,974.75,974.75,971.75,973.5,996
20130201|2013-01-25 08:30,25,973.25,975,972.5,974.5,852
20130201|2013-01-25 09:00,25,974.25,974.5,968.75,969.5,1507
20130201|2013-01-25 09:30,25,969.5,970.25,967,970.25,1360
20130201|2013-01-25 10:00,25,970,970.75,967.5,968,2339
20130201|2013-01-25 10:30,25,967.75,969.25,967.25,967.5,880
20130201|2013-01-25 11:00,25,967.25,970,967,969.25,558
20130201|2013-01-25 11:30,25,969,971.75,969,971.5,264
20130201|2013-01-25 12:00,25,971.75,972,971,971.75,199
20130201|2013-01-25 12:30,25,971.5,971.5,970,970,365
20130201|2013-01-25 13:00,25,970,970.25,968,968.75,759
20130201|2013-01-25 13:30,25,968.75,970.5,968.75,970.25,143
20130201|2013-01-25 14:00,25,970.5,971,970,970,12
20130201|2013-01-25 14:30,25,969.25,969.25,969.25,969.25,1
20130201|2013-01-25 15:00,25,969.25,969.75,969.25,969.75,6
20130201|2013-01-25 15:30,25,969.75,970,969.5,970,5
20130201|2013-01-25 16:00,25,969.5,970,969.5,970,4
20130201|2013-01-27 18:00,28,968,968.25,968,968.25,2
20130201|2013-01-27 20:30,28,968.75,968.75,968.75,968.75,2
20130201|2013-01-27 21:00,28,968.75,968.75,968.5,968.5,27
20130201|2013-01-27 21:30,28,968.75,968.75,968.5,968.5,2
20130201|2013-01-27 22:00,28,968.5,968.5,968.5,968.5,1
20130201|2013-01-27 22:30,28,968.5,968.5,968.5,968.5,2
20130201|2013-01-27 23:30,28,968.5,968.5,968.5,968.5,7
20130201|2013-01-28 00:00,28,969,969,969,969,6
20130201|2013-01-28 00:30,28,969.5,969.5,968.75,968.75,16
20130201|2013-01-28 01:00,28,969,969,968.5,968.75,270
20130201|2013-01-28 01:30,28,969,969,967.75,967.75,196
20130201|2013-01-28 02:00,28,967.75,968.75,966.25,966.25,959
20130201|2013-01-28 02:30,28,966.25,967.75,966,967,760
20130201|2013-01-28 03:00,28,966.75,969.75,966.5,969.75,276
20130201|2013-01-28 03:30,28,969.25,969.5,968.75,969.25,411
20130201|2013-01-28 04:00,28,968.75,969.25,968.5,968.75,266
20130201|2013-01-28 04:30,28,969,969.5,968.5,968.75,246
20130201|2013-01-28 05:00,28,969,969.5,968.5,969.25,518
20130201|2013-01-28 05:30,28,969.25,969.75,968.75,968.75,130
20130201|2013-01-28 06:00,28,969,969.5,968.5,968.5,181
20130201|2013-01-28 06:30,28,968.5,970.75,968.5,970.5,318
20130201|2013-01-28 07:00,28,970.75,971,969.5,969.5,483
20130201|2013-01-28 07:30,28,969.75,975.75,969.75,973.75,1081
20130201|2013-01-28 08:00,28,973.75,977,973.75,975.75,1069
20130201|2013-01-28 08:30,28,976,977,971.25,971.25,1155
20130201|2013-01-28 09:00,28,971,971.5,967.75,968.75,2033
20130201|2013-01-28 09:30,28,969,971,968.75,970,612
20130201|2013-01-28 10:00,28,970.25,971.5,970,970.5,1587
20130201|2013-01-28 10:30,28,970.75,972,970,972,1053
20130201|2013-01-28 11:00,28,971.75,971.75,970.5,971.25,458
20130201|2013-01-28 11:30,28,971.25,972.25,971,972.25,397
20130201|2013-01-28 12:00,28,972.25,972.75,971.5,972.5,210
20130201|2013-01-28 12:30,28,972.75,973,971.75,972,382
20130201|2013-01-28 13:00,28,971.75,974,971.75,973.75,249
20130201|2013-01-28 13:30,28,973.5,974,973.5,974,116
20130201|2013-01-28 14:00,28,974.25,974.5,972.75,973,134
20130201|2013-01-28 14:30,28,973,973,972.75,973,13
20130201|2013-01-28 15:00,28,973,973.25,973,973,8
20130201|2013-01-28 15:30,28,973,973.25,973,973.25,2
20130201|2013-01-28 16:00,28,973.5,973.5,973.5,973.5,1
20130201|2013-01-28 20:00,29,974,974.25,974,974.25,10
20130201|2013-01-28 20:30,29,974,974,974,974,5
20130201|2013-01-28 21:00,29,974,974,974,974,14
20130201|2013-01-28 22:00,29,974,974,974,974,31
20130201|2013-01-29 00:00,29,975,975,975,975,15
20130201|2013-01-29 00:30,29,975,975.5,974.5,974.5,22
20130201|2013-01-29 01:00,29,974.75,975,974.75,975,6
20130201|2013-01-29 01:30,29,975,975.25,974.5,974.5,87
20130201|2013-01-29 02:00,29,974.75,974.75,972.75,973,930
20130201|2013-01-29 02:30,29,973,975.25,972.5,974.5,802
20130201|2013-01-29 03:00,29,974,974.25,973,973.25,246
20130201|2013-01-29 03:30,29,973.75,974.25,973.5,974,353
20130201|2013-01-29 04:00,29,974,974,973,973.5,250
20130201|2013-01-29 04:30,29,973.25,973.25,971.75,972.5,349
20130201|2013-01-29 05:00,29,972.5,973.25,972.25,972.5,69
20130201|2013-01-29 05:30,29,972.5,973,971.5,972.75,405
20130201|2013-01-29 06:00,29,973,974.5,973,974.25,159
20130201|2013-01-29 06:30,29,974.5,975.75,974.25,974.75,238
20130201|2013-01-29 07:00,29,974.75,975.75,974.25,974.5,200
20130201|2013-01-29 07:30,29,974.75,975.5,974.5,975,218
20130201|2013-01-29 08:00,29,975,978.75,974.75,977.25,978
20130201|2013-01-29 08:30,29,977.25,977.75,975.5,977.5,562
20130201|2013-01-29 09:00,29,977.25,979.25,976.25,978,1016
20130201|2013-01-29 09:30,29,977.75,986.25,977.75,985.25,1902
20130201|2013-01-29 10:00,29,985,986.75,983.25,986,2702
20130201|2013-01-29 10:30,29,986,987,984.5,986.75,763
20130201|2013-01-29 11:00,29,987,987,984.25,984.75,369
20130201|2013-01-29 11:30,29,984.75,985.25,983.75,984,628
20130201|2013-01-29 12:00,29,984.25,985.75,984,984.25,402
20130201|2013-01-29 12:30,29,984,985.25,983.75,984.25,321
20130201|2013-01-29 13:00,29,984.25,987.25,984.25,987,394
20130201|2013-01-29 13:30,29,987,987,986,986.5,289
20130201|2013-01-29 14:00,29,986.5,987,986.25,986.5,85
20130201|2013-01-29 14:30,29,986.5,986.75,986.5,986.75,9
20130201|2013-01-29 15:00,29,986.75,987,986.5,986.75,51
20130201|2013-01-29 15:30,29,986.75,987.5,986,987,218
20130201|2013-01-29 16:00,29,987,987.5,986.75,986.75,63
20130201|2013-01-29 16:30,29,987.5,987.5,987.5,987.5,4
20130201|2013-01-29 19:00,30,987.5,988,987.5,988,33
20130201|2013-01-29 19:30,30,988,988,988,988,8
20130201|2013-01-29 20:00,30,988,988,987.5,987.5,43
20130201|2013-01-29 20:30,30,987.25,987.25,987.25,987.25,4
20130201|2013-01-29 21:30,30,986.75,987,986.75,987,2
20130201|2013-01-29 22:00,30,987.25,987.25,987.25,987.25,2
20130201|2013-01-29 22:30,30,987.25,988,987,988,12
20130201|2013-01-29 23:00,30,987.5,987.75,987.25,987.75,11
20130201|2013-01-29 23:30,30,988,988,987.75,988,12
20130201|2013-01-30 00:00,30,987.75,987.75,987.75,987.75,2
20130201|2013-01-30 00:30,30,987.5,987.75,987.5,987.75,52
20130201|2013-01-30 01:00,30,987.75,988.5,987.5,988.5,161
20130201|2013-01-30 01:30,30,988.75,989,988.5,989,114
20130201|2013-01-30 02:00,30,989,990.25,986.75,988.75,1340
20130201|2013-01-30 02:30,30,989,989,987,987.75,717
20130201|2013-01-30 03:00,30,987.75,989.75,987.5,989.5,710
20130201|2013-01-30 03:30,30,989.75,991,989.5,990.75,321
20130201|2013-01-30 04:00,30,991,992.5,991,992.25,521
20130201|2013-01-30 04:30,30,991.75,992.75,991.5,992.5,484
20130201|2013-01-30 05:00,30,992.5,992.75,991.75,992.5,293
20130201|2013-01-30 05:30,30,992.75,993.25,991.75,993,381
20130201|2013-01-30 06:00,30,993,995.5,992.75,994.75,728
20130201|2013-01-30 06:30,30,994.75,995.25,993.25,993.25,502
20130201|2013-01-30 07:00,30,993.5,994.25,992.25,992.75,644
20130201|2013-01-30 07:30,30,992.5,992.5,989.5,990.5,696
20130201|2013-01-30 08:00,30,990.25,992,989.5,990.5,536
20130201|2013-01-30 08:30,30,990.5,990.5,988.25,988.5,812
20130201|2013-01-30 09:00,30,988.75,990.5,988.5,989,449
20130201|2013-01-30 09:30,30,988.75,993.25,988.5,993.25,1041
20130201|2013-01-30 10:00,30,993.75,994.25,989.75,990.25,1709
20130201|2013-01-30 10:30,30,990,990.25,989,989.75,816
20130201|2013-01-30 11:00,30,989.5,990.5,989.25,989.75,224
20130201|2013-01-30 11:30,30,989.75,990.25,989,989.25,245
20130201|2013-01-30 12:00,30,989.25,990,988.75,989,540
20130201|2013-01-30 12:30,30,988.5,988.5,987.25,988.5,207
20130201|2013-01-30 13:00,30,988.5,992,988.5,991.5,367
20130201|2013-01-30 13:30,30,991.5,993.5,991.5,993,161
20130201|2013-01-30 14:00,30,993.25,994,993,993.5,54
20130201|2013-01-30 14:30,30,993,994,993,993.75,51
20130201|2013-01-30 15:00,30,993.25,994.25,993.25,994.25,17
20130201|2013-01-30 16:00,30,993,993,993,993,1
20130201|2013-01-30 19:00,31,991.5,994,991.5,994,7
20130201|2013-01-30 20:30,31,994,994,994,994,18
20130201|2013-01-30 21:00,31,992.5,992.5,992.5,992.5,2
20130201|2013-01-30 21:30,31,993.75,993.75,993.75,993.75,9
20130201|2013-01-30 22:00,31,993.25,993.5,993.25,993.25,28
20130201|2013-01-30 23:30,31,994,994,994,994,1
20130201|2013-01-31 00:30,31,994.5,994.5,993.75,993.75,32
20130201|2013-01-31 01:00,31,993.5,994.5,993.5,994,17
20130201|2013-01-31 01:30,31,994,994,992,993.5,133
20130201|2013-01-31 02:00,31,993.5,994.25,991,991,824
20130201|2013-01-31 02:30,31,991,991.5,989.75,991,508
20130201|2013-01-31 03:00,31,990.75,991.5,990.25,991,185
20130201|2013-01-31 03:30,31,990.5,991.5,989.75,990.5,228
20130201|2013-01-31 04:00,31,990.75,992.5,990.5,990.5,361
20130201|2013-01-31 04:30,31,990.75,991.75,990.5,990.75,193
20130201|2013-01-31 05:00,31,990.5,990.5,989.25,990.5,205
20130201|2013-01-31 05:30,31,990.25,990.75,989.5,990.25,224
20130201|2013-01-31 06:00,31,990.25,990.5,989.25,989.75,264
20130201|2013-01-31 06:30,31,989.5,990.75,989.25,990.25,306
20130201|2013-01-31 07:00,31,990.25,990.5,988,988.75,467
20130201|2013-01-31 07:30,31,988.5,989.5,987.5,989,429
20130201|2013-01-31 08:00,31,989,989.25,984.75,986.75,853
20130201|2013-01-31 08:30,31,986.75,989.5,986.75,988,486
20130201|2013-01-31 09:00,31,987.75,989.25,987.5,988,246
20130201|2013-01-31 09:30,31,987.75,992.5,987.75,991.75,678
20130201|2013-01-31 10:00,31,991.75,994,991,993.75,2675
20130201|2013-01-31 10:30,31,993.75,994,992.25,993.25,1102
20130201|2013-01-31 11:00,31,993.75,994.75,993.5,994,225
20130201|2013-01-31 11:30,31,994,996.75,994,995.25,546
20130201|2013-01-31 12:00,31,995.25,996,994.75,995,356
20130201|2013-01-31 12:30,31,995.25,996.25,995.25,995.75,91
20130201|2013-01-31 13:00,31,996,996.25,993.5,995.25,403
20130201|2013-01-31 13:30,31,995,995,994.5,994.75,27
20130201|2013-01-31 14:00,31,994.5,995.25,994.5,995.25,42
20130201|2013-01-31 14:30,31,995.75,995.75,995.5,995.5,25
20130201|2013-01-31 15:00,31,995.25,995.75,995,995,14
20130201|2013-01-31 15:30,31,995,995,994.75,994.75,3
20130201|2013-01-31 16:00,31,995.5,996.25,995.5,996,143
20130201|2013-01-31 19:00,1,995,995,995,995,1
20130201|2013-01-31 19:30,1,997.25,997.25,996.75,996.75,4
20130201|2013-01-31 20:00,1,996.5,996.5,996.5,996.5,1
20130201|2013-01-31 20:30,1,996.75,996.75,996.75,996.75,27
20130201|2013-01-31 21:00,1,997.25,997.25,997.25,997.25,1
20130201|2013-01-31 21:30,1,997.25,997.25,997.25,997.25,7
20130201|2013-01-31 22:00,1,996.75,996.75,996.75,996.75,5
20130201|2013-01-31 22:30,1,996.75,997,996.75,997,5
20130201|2013-01-31 23:00,1,997,997,997,997,2
20130201|2013-01-31 23:30,1,997,997,997,997,2
20130201|2013-02-01 00:00,1,997,997,995.75,996,29
20130201|2013-02-01 00:30,1,996.25,996.5,996.25,996.5,18
20130201|2013-02-01 01:00,1,996.25,996.75,996,996,23
20130201|2013-02-01 01:30,1,996,996.25,994.75,996.25,46
20130201|2013-02-01 02:00,1,996.75,996.75,994.5,996,598
20130201|2013-02-01 02:30,1,996,996,992.75,994.5,646
20130201|2013-02-01 03:00,1,994.5,995,992,992,397
20130201|2013-02-01 03:30,1,992.25,993.25,991.25,993,321
20130201|2013-02-01 04:00,1,993.25,995.25,993,995.25,220
20130201|2013-02-01 04:30,1,995.5,995.75,994,994.25,362
20130201|2013-02-01 05:00,1,994.5,995.75,993.75,995.75,138
20130201|2013-02-01 05:30,1,995.75,997.25,995.5,995.75,184
20130201|2013-02-01 06:00,1,995.5,997.25,995.5,996.5,362
20130201|2013-02-01 06:30,1,996.5,999,996.25,999,227
20130201|2013-02-01 07:00,1,999,1000.25,998.75,999.5,611
20130201|2013-02-01 07:30,1,999.25,1002.5,998.25,1002,1303
20130201|2013-02-01 08:00,1,1002,1003,998.5,999.25,435
20130201|2013-02-01 08:30,1,999.5,1001.25,998,1000.5,436
20130201|2013-02-01 09:00,1,1000.75,1004.5,1000,1003.75,1039
20130201|2013-02-01 09:30,1,1004.25,1008,1004,1006.25,1952
20130201|2013-02-01 10:00,1,1006.25,1007.25,1004.25,1005.75,2260
20130201|2013-02-01 10:30,1,1006,1007.5,1005.5,1006.25,979
20130201|2013-02-01 11:00,1,1007,1007,1005,1006,359
20130201|2013-02-01 11:30,1,1006,1006.25,1004,1004.5,525
20130201|2013-02-01 12:00,1,1004.75,1006,1004.5,1005,131
20130201|2013-02-01 12:30,1,1005.5,1007.5,1005.25,1007.5,52
20130201|2013-02-01 13:00,1,1007,1008.5,1005.5,1005.5,532
20130201|2013-02-01 13:30,1,1005.75,1006,1004.75,1005,135
20130201|2013-02-01 14:00,1,1005,1005.75,1005,1005.25,30
20130201|2013-02-01 14:30,1,1005.25,1005.5,1005,1005,5
20130201|2013-02-01 15:00,1,1005,1005,1005,1005,6
20130201|2013-02-01 16:00,1,1004.75,1004.75,1004.75,1004.75,1
20130201|2013-02-03 17:00,3,1005.75,1005.75,1005.75,1005.75,50
20130201|2013-02-03 18:00,4,1004,1004,1004,1004,5
20130201|2013-02-03 20:30,4,1005.5,1005.75,1005.5,1005.75,4
20130201|2013-02-03 21:00,4,1005.5,1005.5,1004.75,1005,22
20130201|2013-02-03 21:30,4,1005,1005,1005,1005,22
20130201|2013-02-03 22:30,4,1004,1004,1004,1004,1
20130201|2013-02-03 23:00,4,1004,1004.75,1004,1004.5,6
20130201|2013-02-03 23:30,4,1004.5,1004.5,1003.5,1003.75,5
20130201|2013-02-04 00:00,4,1004,1004,1003.75,1003.75,7
20130201|2013-02-04 00:30,4,1003.25,1003.25,1003.25,1003.25,3
20130201|2013-02-04 01:00,4,1003.25,1003.25,1003.25,1003.25,5
20130201|2013-02-04 01:30,4,1003.75,1004.75,1002.5,1002.5,76
20130201|2013-02-04 02:00,4,1002.5,1004.5,1001.75,1004.5,366
20130201|2013-02-04 02:30,4,1004.5,1004.5,1002.25,1002.25,505
20130201|2013-02-04 03:00,4,1002.5,1004,1001.75,1003.5,390
20130201|2013-02-04 03:30,4,1003.5,1004.25,1003.25,1003.75,359
20130201|2013-02-04 04:00,4,1003.75,1004,1002.75,1002.75,289
20130201|2013-02-04 04:30,4,1002.75,1002.75,1001.5,1002.25,537
20130201|2013-02-04 05:00,4,1002,1003,1002,1002.25,207
20130201|2013-02-04 05:30,4,1002,1002.25,1001.75,1002,124
20130201|2013-02-04 06:00,4,1002,1002.5,1001.5,1001.75,99
20130201|2013-02-04 06:30,4,1001.5,1002.75,1001.5,1002.5,109
20130201|2013-02-04 07:00,4,1002.75,1002.75,1000,1000.75,521
20130201|2013-02-04 07:30,4,1000.75,1003,1000.5,1002.75,194
20130201|2013-02-04 08:00,4,1003,1003,999.75,1001.5,505
20130201|2013-02-04 08:30,4,1001.25,1001.25,1000,1001.25,564
20130201|2013-02-04 09:00,4,1001.75,1003.5,1001,1003,596
20130201|2013-02-04 09:30,4,1002.5,1007.5,1002.5,1005,1300
20130201|2013-02-04 10:00,4,1004.75,1005,1003,1003.75,1191
20130201|2013-02-04 10:30,4,1003.75,1004.5,1002.75,1003,1361
20130201|2013-02-04 11:00,4,1003.25,1003.5,999.5,1000.75,495
20130201|2013-02-04 11:30,4,1000.75,1001.5,1000.25,1001,173
20130201|2013-02-04 12:00,4,1000.5,1002.75,1000.25,1002,211
20130201|2013-02-04 12:30,4,1001.75,1003,1001.75,1002.75,47
20130201|2013-02-04 13:00,4,1002,1002.25,1000,1001.5,123
20130201|2013-02-04 13:30,4,1001.5,1002.75,1001.5,1002,566
20130201|2013-02-04 14:00,4,1002.25,1003,1002.25,1003,17
20130201|2013-02-04 14:30,4,1003,1003.25,1002.5,1002.5,27
20130201|2013-02-04 15:00,4,1002.5,1002.75,1002.25,1002.75,15
20130201|2013-02-04 15:30,4,1002.75,1003,1002.75,1003,5
20130201|2013-02-04 19:00,5,1001.25,1001.25,1001,1001,3
20130201|2013-02-04 19:30,5,1001.25,1001.25,1000.25,1000.25,5
20130201|2013-02-04 20:00,5,1000.25,1000.25,1000.25,1000.25,13
20130201|2013-02-04 21:00,5,1001,1001,999.25,999.25,40
20130201|2013-02-04 21:30,5,999,1000.5,999,999.5,38
20130201|2013-02-04 22:30,5,999.75,1000.25,999.75,1000.25,4
20130201|2013-02-04 23:00,5,999.75,1000,999.75,1000,18
20130201|2013-02-04 23:30,5,1000.5,1000.5,1000,1000,16
20130201|2013-02-05 00:00,5,1000,1000,999.75,1000,13
20130201|2013-02-05 00:30,5,999.75,999.75,999,999.5,13
20130201|2013-02-05 01:00,5,999.25,999.75,999.25,999.25,8
20130201|2013-02-05 01:30,5,999.75,999.75,999,999.5,93
20130201|2013-02-05 02:00,5,1000,1004.25,999.75,1004.25,459
20130201|2013-02-05 02:30,5,1004,1004.25,1002.5,1002.75,448
20130201|2013-02-05 03:00,5,1003,1004,1002,1004,591
20130201|2013-02-05 03:30,5,1004,1005,1002.75,1002.75,483
20130201|2013-02-05 04:00,5,1002.5,1006,1002.5,1006,296
20130201|2013-02-05 04:30,5,1005.75,1006.75,1005.75,1006.5,244
20130201|2013-02-05 05:00,5,1006.25,1006.5,1005.25,1006.5,234
20130201|2013-02-05 05:30,5,1006.5,1012,1006.5,1011.25,993
20130201|2013-02-05 06:00,5,1011.25,1012.75,1010.75,1011.25,449
20130201|2013-02-05 06:30,5,1011.5,1011.75,1010.25,1010.25,155
20130201|2013-02-05 07:00,5,1010.25,1011,1010,1010.75,441
20130201|2013-02-05 07:30,5,1011,1011.5,1009.25,1011,399
20130201|2013-02-05 08:00,5,1010.75,1013.5,1010.5,1012.25,1015
20130201|2013-02-05 08:30,5,1012.25,1013.25,1011,1011,492
20130201|2013-02-05 09:00,5,1011.25,1012,1009.25,1009.5,828
20130201|2013-02-05 09:30,5,1009.5,1010.75,1009,1010,733
20130201|2013-02-05 10:00,5,1010.25,1012.75,1009.5,1011.25,2157
20130201|2013-02-05 10:30,5,1011.25,1013.5,1011,1013.25,1248
20130201|2013-02-05 11:00,5,1013.25,1014,1012.75,1013.75,289
20130201|2013-02-05 11:30,5,1013.5,1014.75,1012.5,1013.25,580
20130201|2013-02-05 12:00,5,1013,1014.25,1012.5,1014.25,170
20130201|2013-02-05 12:30,5,1014,1015,1013.75,1014,548
20130201|2013-02-05 13:00,5,1014.25,1014.25,1011,1011.75,261
20130201|2013-02-05 13:30,5,1011.5,1012.5,1011.5,1012.25,134
20130201|2013-02-05 14:00,5,1012,1012.25,1011.5,1011.5,27
20130201|2013-02-05 14:30,5,1012.25,1012.5,1012.25,1012.5,4
20130201|2013-02-05 15:00,5,1013,1013,1012.25,1012.25,8
20130201|2013-02-05 15:30,5,1012,1012.25,1012,1012.25,2
20130201|2013-02-05 16:00,5,1012.25,1012.25,1012.25,1012.25,3
20130201|2013-02-05 16:30,5,1012.75,1012.75,1012.75,1012.75,1
20130201|2013-02-05 19:00,6,1011.25,1011.5,1011.25,1011.5,2
20130201|2013-02-05 20:00,6,1012,1012.5,1012,1012,36
20130201|2013-02-05 20:30,6,1012.75,1012.75,1012.75,1012.75,4
20130201|2013-02-05 21:30,6,1011.5,1011.5,1011,1011,140
20130201|2013-02-05 23:00,6,1011.25,1011.25,1011.25,1011.25,1
20130201|2013-02-05 23:30,6,1012,1012,1012,1012,1
20130201|2013-02-06 00:00,6,1011.25,1011.5,1011.25,1011.5,5
20130201|2013-02-06 00:30,6,1011.5,1011.75,1011.5,1011.75,19
20130201|2013-02-06 01:00,6,1011.5,1011.75,1011,1011,52
20130201|2013-02-06 01:30,6,1011,1011,1010.5,1011,154
20130201|2013-02-06 02:00,6,1011.25,1012,1009.75,1012,673
20130201|2013-02-06 02:30,6,1012,1012.5,1011.5,1012.25,487
20130201|2013-02-06 03:00,6,1012,1012,1009.5,1009.75,305
20130201|2013-02-06 03:30,6,1009.75,1010,1009.5,1009.5,226
20130201|2013-02-06 04:00,6,1009.75,1009.75,1008.75,1009.5,302
20130201|2013-02-06 04:30,6,1009.25,1009.25,1008.5,1009,246
20130201|2013-02-06 05:00,6,1008.75,1009.5,1008.75,1009,213
20130201|2013-02-06 05:30,6,1009,1009,1007.75,1008.25,271
20130201|2013-02-06 06:00,6,1008,1008.5,1006,1006.5,385
20130201|2013-02-06 06:30,6,1006.25,1007.5,1005.25,1005.5,238
20130201|2013-02-06 07:00,6,1005.25,1005.75,1004.5,1005,497
20130201|2013-02-06 07:30,6,1005.25,1005.5,1002.25,1005,887
20130201|2013-02-06 08:00,6,1005.25,1007.25,1005,1006.25,732
20130201|2013-02-06 08:30,6,1006.25,1007,1005,1005.25,258
20130201|2013-02-06 09:00,6,1005,1007.75,1004.75,1006.75,417
20130201|2013-02-06 09:30,6,1007.25,1010.25,1006.5,1010,617
20130201|2013-02-06 10:00,6,1010,1012.25,1009.25,1012,2259
20130201|2013-02-06 10:30,6,1012,1012.75,1010.25,1012.75,950
20130201|2013-02-06 11:00,6,1012.75,1013.25,1012,1012.5,226
20130201|2013-02-06 11:30,6,1012.5,1012.75,1011.25,1011.5,185
20130201|2013-02-06 12:00,6,1011.25,1011.25,1009.5,1010,208
20130201|2013-02-06 12:30,6,1009.25,1010.25,1009.25,1010.25,35
20130201|2013-02-06 13:00,6,1010,1010.75,1008.5,1010.75,132
20130201|2013-02-06 13:30,6,1010.5,1011.5,1010.5,1011.25,42
20130201|2013-02-06 14:00,6,1011.5,1011.5,1011,1011.25,9
20130201|2013-02-06 14:30,6,1011,1011.5,1011,1011.5,36
20130201|2013-02-06 15:00,6,1011.75,1011.75,1011.5,1011.75,6
20130201|2013-02-06 16:00,6,1011.25,1011.25,1011.25,1011.25,2
20130201|2013-02-06 19:30,7,1011.5,1011.5,1011.5,1011.5,3
20130201|2013-02-06 20:00,7,1011.25,1011.75,1011.25,1011.75,38
20130201|2013-02-06 21:00,7,1012.25,1012.25,1012.25,1012.25,12
20130201|2013-02-06 22:30,7,1011.25,1011.5,1011.25,1011.5,2
20130201|2013-02-07 00:00,7,1011.25,1011.25,1011.25,1011.25,21
20130201|2013-02-07 00:30,7,1011.25,1011.25,1011.25,1011.25,2
20130201|2013-02-07 01:00,7,1011.25,1011.25,1010.5,1010.5,7
20130201|2013-02-07 01:30,7,1010.25,1011,1010.25,1011,12
20130201|2013-02-07 02:00,7,1011.25,1014.75,1009.75,1014,701
20130201|2013-02-07 02:30,7,1014.25,1015,1013,1014.5,482
20130201|2013-02-07 03:00,7,1014.75,1015,1013.75,1014.25,271
20130201|2013-02-07 03:30,7,1014.5,1014.5,1013.5,1014.25,244
20130201|2013-02-07 04:00,7,1014.25,1016.25,1014.25,1016.25,484
20130201|2013-02-07 04:30,7,1016,1017.25,1016,1017.25,323
20130201|2013-02-07 05:00,7,1017,1018,1016.75,1017.25,258
20130201|2013-02-07 05:30,7,1017.5,1017.5,1016.5,1017,141
20130201|2013-02-07 06:00,7,1016.5,1017.75,1016.5,1017.5,119
20130201|2013-02-07 06:30,7,1017.25,1018,1016.25,1016.25,190
20130201|2013-02-07 07:00,7,1016.25,1016.25,1014.5,1014.75,232
20130201|2013-02-07 07:30,7,1015,1015.75,1013.75,1014.5,501
20130201|2013-02-07 08:00,7,1014.5,1016.75,1014,1015.5,438
20130201|2013-02-07 08:30,7,1015.25,1017.25,1014.75,1015.5,416
20130201|2013-02-07 09:00,7,1015.5,1016,1011.75,1012.5,1245
20130201|2013-02-07 09:30,7,1012.25,1015,1011.75,1014.75,478
20130201|2013-02-07 10:00,7,1014.75,1016.25,1013,1014.25,1489
20130201|2013-02-07 10:30,7,1014.25,1014.5,1012.5,1013.25,463
20130201|2013-02-07 11:00,7,1013.25,1015,1011.5,1012,343
20130201|2013-02-07 11:30,7,1012,1014,1011.5,1013.25,150
20130201|2013-02-07 12:00,7,1013.5,1013.5,1010.75,1013,56
20130201|2013-02-07 12:30,7,1012.25,1013,1011.25,1013,130
20130201|2013-02-07 13:00,7,1013.75,1014.75,1012.75,1014.5,151
20130201|2013-02-07 13:30,7,1014,1014.75,1013.5,1014.75,121
20130201|2013-02-07 14:00,7,1014.75,1015,1014.5,1014.5,117
20130201|2013-02-07 14:30,7,1014.5,1014.75,1014.5,1014.75,17
20130201|2013-02-07 15:00,7,1015,1015,1014.5,1014.5,19
20130201|2013-02-07 15:30,7,1014.75,1016.25,1014.75,1016.25,10
20130201|2013-02-07 20:00,8,1016.5,1016.75,1016,1016.25,38
20130201|2013-02-07 20:30,8,1016.5,1016.5,1016,1016,19
20130201|2013-02-07 21:00,8,1017.5,1018,1017.5,1018,4
20130201|2013-02-07 21:30,8,1017.5,1017.5,1017.5,1017.5,7
20130201|2013-02-07 22:00,8,1018,1019.75,1018,1019.25,214
20130201|2013-02-07 22:30,8,1019.25,1019.25,1018,1018.75,296
20130201|2013-02-07 23:00,8,1018.25,1018.25,1018.25,1018.25,1
20130201|2013-02-08 00:00,8,1018.25,1018.75,1018,1018,47
20130201|2013-02-08 00:30,8,1018.5,1019.5,1018.5,1019.5,79
20130201|2013-02-08 01:00,8,1019,1019,1018.5,1018.75,147
20130201|2013-02-08 01:30,8,1018.75,1018.75,1018,1018.75,66
20130201|2013-02-08 02:00,8,1018.75,1019,1017.5,1017.75,143
20130201|2013-02-08 02:30,8,1017.75,1018.25,1017,1017,348
20130201|2013-02-08 03:00,8,1017,1019,1016.75,1018.5,203
20130201|2013-02-08 03:30,8,1018.5,1018.5,1017.25,1018,465
20130201|2013-02-08 04:00,8,1017.75,1019.25,1017.5,1019.25,455
20130201|2013-02-08 04:30,8,1019.25,1020.5,1018.75,1020,557
20130201|2013-02-08 05:00,8,1020,1022.5,1019.5,1022.25,628
20130201|2013-02-08 05:30,8,1022.25,1026,1022.25,1024,550
20130201|2013-02-08 06:00,8,1024.5,1026.5,1023.75,1026.5,542
20130201|2013-02-08 06:30,8,1026.5,1026.5,1025.5,1025.75,329
20130201|2013-02-08 07:00,8,1025.75,1026,1025,1026,141
20130201|2013-02-08 07:30,8,1026.25,1026.25,1025,1025,361
20130201|2013-02-08 08:00,8,1025,1028.25,1025,1027.5,542
20130201|2013-02-08 08:30,8,1027.75,1030,1027.25,1027.5,890
20130201|2013-02-08 09:00,8,1027.5,1028.5,1026.5,1027.25,372
20130201|2013-02-08 09:30,8,1027.25,1030.25,1027.25,1028.75,246
20130201|2013-02-08 10:00,8,1028.75,1031.75,1027.25,1030.75,1796
20130201|2013-02-08 10:30,8,1030.75,1031.5,1029,1029.75,1001
20130201|2013-02-08 11:00,8,1028.75,1030.25,1028,1028,231
20130201|2013-02-08 11:30,8,1028,1028.5,1027.25,1027.5,176
20130201|2013-02-08 12:00,8,1027.5,1028,1025,1025.25,168
20130201|2013-02-08 12:30,8,1025.5,1027.75,1025.5,1027.75,167
20130201|2013-02-08 13:00,8,1027.5,1028.25,1026.75,1027.75,174
20130201|2013-02-08 13:30,8,1027.75,1028.25,1027.75,1027.75,38
20130201|2013-02-08 14:00,8,1028.25,1028.75,1028.25,1028.5,13
20130201|2013-02-08 14:30,8,1028.25,1028.5,1028.25,1028.25,14
20130201|2013-02-08 15:00,8,1028.25,1028.5,1028.25,1028.5,21
20130201|2013-02-10 20:00,11,1028.25,1028.25,1028.25,1028.25,2
20130201|2013-02-10 20:30,11,1028.25,1028.25,1028.25,1028.25,17
20130201|2013-02-10 21:00,11,1028.25,1028.75,1028.25,1028.25,20
20130201|2013-02-10 21:30,11,1028.25,1028.25,1028.25,1028.25,3
20130201|2013-02-10 22:00,11,1028.25,1028.25,1028.25,1028.25,16
20130201|2013-02-11 00:00,11,1028,1028.25,1028,1028.25,4
20130201|2013-02-11 00:30,11,1028.5,1028.5,1028.5,1028.5,1
20130201|2013-02-11 01:00,11,1029,1029,1028.75,1028.75,18
20130201|2013-02-11 01:30,11,1029,1029.25,1028.5,1028.5,72
20130201|2013-02-11 02:00,11,1028.25,1028.5,1026.75,1027.5,120
20130201|2013-02-11 02:30,11,1027.5,1027.5,1026.5,1026.75,157
20130201|2013-02-11 03:00,11,1027,1027.25,1026,1027.25,223
20130201|2013-02-11 03:30,11,1027,1027,1025.5,1025.75,94
20130201|2013-02-11 04:00,11,1025.75,1025.75,1024.25,1025.25,118
20130201|2013-02-11 04:30,11,1025,1025.25,1024,1025.25,141
20130201|2013-02-11 05:00,11,1025.25,1025.25,1023.5,1023.5,208
20130201|2013-02-11 05:30,11,1023.5,1023.5,1022,1022,288
20130201|2013-02-11 06:00,11,1022,1022.75,1021,1021.75,217
20130201|2013-02-11 06:30,11,1022.5,1022.75,1021.5,1021.5,187
20130201|2013-02-11 07:00,11,1021.75,1022,1020.75,1020.75,404
20130201|2013-02-11 07:30,11,1020.75,1022.25,1018.75,1022.25,400
20130201|2013-02-11 08:00,11,1022,1023.5,1021.5,1023,152
20130201|2013-02-11 08:30,11,1022.5,1022.5,1021.25,1022,72
20130201|2013-02-11 09:00,11,1021.75,1022.75,1020.5,1021,229
20130201|2013-02-11 09:30,11,1021.75,1022.25,1019.75,1022.25,299
20130201|2013-02-11 10:00,11,1022.5,1027,1022.5,1026.5,1783
20130201|2013-02-11 10:30,11,1026,1026.5,1024.75,1026,306
20130201|2013-02-11 11:00,11,1025.75,1026.25,1024.75,1025.25,150
20130201|2013-02-11 11:30,11,1025.25,1025.25,1023.25,1023.25,56
20130201|2013-02-11 12:00,11,1023.75,1024.75,1023.75,1023.75,33
20130201|2013-02-11 12:30,11,1023.5,1023.5,1023,1023.25,84
20130201|2013-02-11 13:00,11,1023,1025.75,1021.75,1025.5,93
20130201|2013-02-11 13:30,11,1025.5,1025.5,1025,1025,2
20130201|2013-02-11 14:00,11,1024.75,1025,1024.75,1025,14
20130201|2013-02-11 20:00,12,1024,1024,1024,1024,4
20130201|2013-02-11 21:00,12,1024,1024,1024,1024,15
20130201|2013-02-12 01:00,12,1024.25,1024.25,1024,1024,3
20130201|2013-02-12 01:30,12,1023.25,1023.25,1023.25,1023.25,4
20130201|2013-02-12 02:00,12,1023,1023,1021.25,1021.25,128
20130201|2013-02-12 02:30,12,1022.25,1022.75,1022,1022.25,16
20130201|2013-02-12 03:00,12,1023,1023.75,1022.75,1023.75,39
20130201|2013-02-12 03:30,12,1022,1022,1019.25,1020,46
20130201|2013-02-12 04:00,12,1019.25,1019.25,1018.25,1018.25,127
20130201|2013-02-12 04:30,12,1018.75,1020,1017.25,1020,259
20130201|2013-02-12 05:00,12,1020.5,1020.75,1019,1019.5,134
20130201|2013-02-12 05:30,12,1019.75,1025.25,1019.75,1023.75,126
20130301|2012-05-08 02:30,8,939.5,939.5,939.5,939.5,5
20130301|2012-05-08 04:00,8,939,939.5,939,939.5,20
20130301|2012-05-08 07:00,8,936.75,936.75,936.75,936.75,13
20130301|2012-05-08 08:00,8,935.75,936.25,934.5,934.5,29
20130301|2012-05-08 08:30,8,934.25,934.75,933.75,934.75,38
20130301|2012-05-08 09:00,8,932,932,932,932,5
20130301|2012-05-08 10:00,8,928,928,928,928,5
20130301|2012-05-08 10:30,8,932.5,932.5,932.5,932.5,4
20130301|2012-05-08 13:00,8,938.25,938.25,938.25,938.25,1
20130301|2012-05-09 05:30,9,935.5,935.5,935.5,935.5,7
20130301|2012-05-09 07:30,9,930.5,930.5,930.5,930.5,10
20130301|2012-05-09 08:30,9,932.75,936.5,932.75,936.5,14
20130301|2012-05-09 09:00,9,932.75,932.75,932.75,932.75,3
20130301|2012-05-09 10:00,9,935.5,935.5,935.5,935.5,1
20130301|2012-05-10 06:00,10,940,940,940,940,2
20130301|2012-05-10 07:00,10,939.25,939.25,939.25,939.25,5
20130301|2012-05-10 09:00,10,939,939,939,939,2
20130301|2012-05-10 09:30,10,937.25,937.25,937.25,937.25,2
20130301|2012-05-10 10:00,10,939.5,939.75,939,939.5,130
20130301|2012-05-10 10:30,10,939.75,940.25,939.75,939.75,61
20130301|2012-05-10 19:00,11,935.25,935.25,935.25,935.25,5
20130301|2012-05-11 01:30,11,933.25,933.25,933.25,933.25,2
20130301|2012-05-11 07:00,11,934,934,934,934,7
20130301|2012-05-11 08:00,11,934.5,935,934.5,935,5
20130301|2012-05-11 09:00,11,935,935,935,935,4
20130301|2012-05-11 10:00,11,939.75,940.5,938.25,940.5,606
20130301|2012-05-11 10:30,11,940.75,941,939.5,939.75,191
20130301|2012-05-11 11:30,11,937.75,937.75,937.75,937.75,2
20130301|2012-05-11 13:00,11,935,935,935,935,3
20130301|2012-05-14 02:00,14,930,930,930,930,7
20130301|2012-05-14 03:00,14,926.25,926.25,925.5,925.5,10
20130301|2012-05-14 03:30,14,924.25,924.25,924.25,924.25,3
20130301|2012-05-14 04:00,14,925.5,925.5,925.5,925.5,1
20130301|2012-05-14 04:30,14,924.75,924.75,924.75,924.75,1
20130301|2012-05-14 09:00,14,924.25,924.25,924.25,924.25,100
20130301|2012-05-14 09:30,14,924,924,924,924,5
20130301|2012-05-14 10:00,14,926.25,927.5,926.25,927.5,795
20130301|2012-05-14 11:30,14,924.5,924.5,924.5,924.5,3
20130301|2012-05-14 12:00,14,925,925,925,925,1
20130301|2012-05-14 12:30,14,926.5,927.25,926.5,927.25,3
20130301|2012-05-14 13:00,14,927.75,927.75,927.75,927.75,40
20130301|2012-05-15 01:30,15,925.5,925.5,925.5,925.5,5
20130301|2012-05-15 03:00,15,927.75,927.75,927.75,927.75,1
20130301|2012-05-15 04:30,15,927.5,927.5,927.5,927.5,1
20130301|2012-05-15 05:00,15,928.75,928.75,928.75,928.75,6
20130301|2012-05-15 06:00,15,929.25,929.25,929.25,929.25,4
20130301|2012-05-15 07:00,15,931,931,930.5,930.5,55
20130301|2012-05-15 07:30,15,930,930.25,930,930.25,13
20130301|2012-05-15 08:00,15,928,928,928,928,5
20130301|2012-05-15 10:00,15,926.25,926.25,926.25,926.25,1
20130301|2012-05-15 21:00,16,923,923,923,923,5
20130301|2012-05-16 01:00,16,919.25,919.25,919.25,919.25,1
20130301|2012-05-16 01:30,16,920.5,920.5,920.5,920.5,5
20130301|2012-05-16 02:30,16,917.5,917.5,917.5,917.5,3
20130301|2012-05-16 03:30,16,919.5,919.5,919.5,919.5,10
20130301|2012-05-16 04:00,16,922.75,922.75,922.75,922.75,3
20130301|2012-05-16 04:30,16,921.5,922,921.25,922,101
20130301|2012-05-16 05:00,16,922,922,922,922,10
20130301|2012-05-16 07:30,16,927,927,927,927,3
20130301|2012-05-16 08:00,16,927.75,927.75,927.75,927.75,2
20130301|2012-05-16 08:30,16,928.25,929,928.25,929,8
20130301|2012-05-16 12:30,16,919.5,920.5,919.5,920.5,4
20130301|2012-05-16 13:00,16,920.5,922.25,920.5,922.25,4
20130301|2012-05-17 05:00,17,916.75,916.75,916.75,916.75,5
20130301|2012-05-17 07:30,17,916.75,920.25,916.75,920.25,5
20130301|2012-05-17 09:00,17,915,916.75,915,916.75,11
20130301|2012-05-17 10:00,17,913.5,914.5,912,912,92
20130301|2012-05-17 10:30,17,912.75,912.75,910.25,912,35
20130301|2012-05-17 11:00,17,907,907,906.25,906.25,19
20130301|2012-05-17 11:30,17,910,910,910,910,5
20130301|2012-05-17 14:30,17,903.75,904,903.5,903.5,5
20130301|2012-05-17 21:30,18,906.25,906.25,906.25,906.25,5
20130301|2012-05-18 00:30,18,899.75,900,899.75,900,6
20130301|2012-05-18 01:00,18,900.5,900.5,900.5,900.5,10
20130301|2012-05-18 01:30,18,901,901,901,901,10
20130301|2012-05-18 08:30,18,905,905,904.5,904.5,8
20130301|2012-05-18 09:00,18,904.5,904.5,904.5,904.5,3
20130301|2012-05-18 09:30,18,906.75,906.75,906.75,906.75,1
20130301|2012-05-18 10:00,18,906.5,906.5,902.75,902.75,20
20130301|2012-05-18 12:30,18,906.25,906.5,906.25,906.5,6
20130301|2012-05-18 13:00,18,905,905,904.75,904.75,4
20130301|2012-05-21 01:30,21,906.5,906.5,906.25,906.5,7
20130301|2012-05-21 03:00,21,906.75,906.75,906.75,906.75,4
20130301|2012-05-21 09:30,21,907.25,907.25,907.25,907.25,4
20130301|2012-05-22 05:00,22,908,908.75,908,908.75,101
20130301|2012-05-22 05:30,22,908,908,907.25,907.25,19
20130301|2012-05-22 08:30,22,910,910,910,910,1
20130301|2012-05-22 09:30,22,912.5,912.5,912,912.25,23
20130301|2012-05-22 10:30,22,911.25,911.25,911.25,911.25,4
20130301|2012-05-22 11:30,22,908.25,909,908.25,909,4
20130301|2012-05-22 12:00,22,910.25,910.25,910.25,910.25,1
20130301|2012-05-23 05:00,23,899,899,899,899,4
20130301|2012-05-23 07:00,23,901.5,902.25,901.5,902.25,2
20130301|2012-05-23 08:00,23,900.75,900.75,900.75,900.75,2
20130301|2012-05-23 08:30,23,902,902,900.75,900.75,27
20130301|2012-05-23 09:00,23,901.25,901.25,901.25,901.25,1
20130301|2012-05-23 10:30,23,896.25,896.25,896.25,896.25,1
20130301|2012-05-23 11:00,23,894,894,894,894,10
20130301|2012-05-23 11:30,23,892.25,892.5,891,891,25
20130301|2012-05-23 12:00,23,891.25,891.25,891.25,891.25,8
20130301|2012-05-23 12:30,23,895,895.25,895,895.25,10
20130301|2012-05-24 01:00,24,894.75,894.75,894.75,894.75,2
20130301|2012-05-24 01:30,24,896,896,896,896,3
20130301|2012-05-24 02:30,24,892,892,892,892,5
20130301|2012-05-24 03:00,24,890,890,890,890,1
20130301|2012-05-24 05:00,24,894,895.5,894,895.25,10
20130301|2012-05-24 08:00,24,898,898,898,898,1
20130301|2012-05-24 09:00,24,895,895,894.25,894.25,10
20130301|2012-05-25 01:00,25,895.75,895.75,895.75,895.75,1
20130301|2012-05-25 02:00,25,895.5,895.5,895.5,895.5,3
20130301|2012-05-28 03:00,28,904.25,904.25,904.25,904.25,5
20130301|2012-05-28 04:30,28,904.75,904.75,904.75,904.75,1
20130301|2012-05-28 05:00,28,907,907,907,907,10
20130301|2012-05-28 07:00,28,905,905,904.25,904.75,23
20130301|2012-05-28 08:00,28,904.5,904.5,904.5,904.5,1
20130301|2012-05-28 08:30,28,905.25,905.25,905,905,14
20130301|2012-05-28 09:00,28,905.25,905.25,904.5,904.5,4
20130301|2012-05-28 09:30,28,904.5,905.25,904.5,904.75,27
20130301|2012-05-28 10:00,28,904.75,905.25,903.75,904,56
20130301|2012-05-28 10:30,28,903,903,902.25,902.25,49
20130301|2012-05-28 11:00,28,900.75,900.75,900.75,900.75,5
20130301|2012-05-29 01:00,29,905.25,905.25,905.25,905.25,3
20130301|2012-05-29 03:00,29,906.5,906.5,906.5,906.5,5
20130301|2012-05-29 04:30,29,904.25,904.25,904.25,904.25,4
20130301|2012-05-29 05:00,29,900,900,899.75,899.75,7
20130301|2012-05-29 08:30,29,905,905,905,905,1
20130301|2012-05-29 09:00,29,905.5,905.5,905.5,905.5,3
20130301|2012-05-29 09:30,29,906.75,906.75,906.75,906.75,5
20130301|2012-05-29 10:30,29,898.25,898.25,897,897,10
20130301|2012-05-29 13:00,29,897.25,898.5,896,896,46
20130301|2012-05-30 05:00,30,887.5,887.5,887.5,887.5,1
20130301|2012-05-30 08:30,30,879.75,880.75,879.75,880.75,25
20130301|2012-05-30 09:00,30,880,881.5,879.75,881,31
20130301|2012-05-30 09:30,30,878.75,879.25,877.5,877.5,28
20130301|2012-05-30 10:30,30,878.5,878.5,878.5,878.5,5
20130301|2012-05-30 11:00,30,878.5,878.5,875.75,875.75,37
20130301|2012-05-30 12:00,30,876.5,876.5,876.5,876.5,1
20130301|2012-05-31 00:30,31,878.5,878.75,878.5,878.75,4
20130301|2012-05-31 01:00,31,878.5,878.5,878.5,878.5,5
20130301|2012-05-31 02:00,31,879,879,879,879,5
20130301|2012-05-31 02:30,31,880.5,880.5,880.5,880.5,5
20130301|2012-05-31 03:30,31,881.5,881.5,881.5,881.5,1
20130301|2012-05-31 04:30,31,881.5,881.5,881.5,881.5,5
20130301|2012-05-31 07:30,31,876,876,873,875,15
20130301|2012-05-31 08:00,31,877.25,877.5,877.25,877.5,10
20130301|2012-05-31 08:30,31,873,873,869.5,869.5,10
20130301|2012-05-31 09:00,31,870.25,872.5,870.25,872,27
20130301|2012-05-31 09:30,31,872,872,868.75,869.25,53
20130301|2012-05-31 10:00,31,868,868.5,867.5,867.5,49
20130301|2012-05-31 10:30,31,868.5,868.5,866.75,866.75,2
20130301|2012-05-31 11:00,31,868.5,873,868.5,873,5
20130301|2012-05-31 13:00,31,871.5,871.5,871.5,871.5,5
20130301|2012-05-31 13:30,31,868.5,868.5,868.5,868.5,1
20130301|2012-05-31 14:00,31,868.5,868.5,868.5,868.5,5
20130301|2012-05-31 14:30,31,871,871,870,870,4
20130301|2012-06-01 02:30,1,864.25,864.25,864.25,864.25,2
20130301|2012-06-01 03:00,1,860.5,860.75,858.5,858.5,48
20130301|2012-06-01 06:00,1,853.75,854.25,853.75,854.25,20
20130301|2012-06-01 06:30,1,854.5,854.5,854.5,854.5,1
20130301|2012-06-01 07:00,1,848.75,850.75,848.75,850.75,3
20130301|2012-06-01 07:30,1,844.25,844.25,844.25,844.25,2
20130301|2012-06-01 08:00,1,848.75,848.75,848.25,848.25,11
20130301|2012-06-01 08:30,1,852.5,854,852.5,854,4
20130301|2012-06-01 10:30,1,846,846,846,846,2
20130301|2012-06-01 11:30,1,844.5,844.5,844.5,844.5,1
20130301|2012-06-01 12:30,1,844.25,844.5,843.5,843.5,41
20130301|2012-06-01 14:30,1,845.5,845.5,845.5,845.5,1
20130301|2012-06-04 01:30,4,833,833,832.75,832.75,3
20130301|2012-06-04 02:30,4,834.5,834.5,834.5,834.5,2
20130301|2012-06-04 07:00,4,834.75,834.75,834.75,834.75,1
20130301|2012-06-04 07:30,4,834.75,834.75,834.75,834.75,1
20130301|2012-06-04 08:00,4,840.5,840.5,840.5,840.5,1
20130301|2012-06-04 08:30,4,843.75,845.5,841,842.5,59
20130301|2012-06-04 09:30,4,839,839,838.75,838.75,8
20130301|2012-06-04 10:00,4,839,841.25,837.75,841.25,111
20130301|2012-06-05 03:30,5,840.5,840.5,840.5,840.5,5
20130301|2012-06-05 08:00,5,842.25,842.25,842.25,842.25,1
20130301|2012-06-05 09:30,5,842.5,842.5,842.5,842.5,4
20130301|2012-06-05 10:30,5,841.5,841.5,841.5,841.5,10
20130301|2012-06-05 11:30,5,842.75,842.75,842.75,842.75,10
20130301|2012-06-06 04:30,6,849.5,850,849.5,850,9
20130301|2012-06-06 05:00,6,850.5,852,850.5,852,21
20130301|2012-06-06 05:30,6,854.25,855,854,854,25
20130301|2012-06-06 06:30,6,854,854,854,854,1
20130301|2012-06-06 07:00,6,854,855,854,855,3
20130301|2012-06-06 07:30,6,855,855,851,851,11
20130301|2012-06-06 08:00,6,854,854,854,854,5
20130301|2012-06-06 11:00,6,862.25,862.5,862.25,862.5,2
20130301|2012-06-06 12:00,6,859.25,859.25,857.75,858.75,10
20130301|2012-06-06 20:30,7,859.75,859.75,859.75,859.75,1
20130301|2012-06-07 04:00,7,853,853,853,853,12
20130301|2012-06-07 05:00,7,854,854,854,854,10
20130301|2012-06-07 06:00,7,855,855,855,855,5
20130301|2012-06-07 09:30,7,864,864,864,864,20
20130301|2012-06-07 11:00,7,857.25,859.25,856.25,859.25,30
20130301|2012-06-07 12:00,7,859,859,859,859,1
20130301|2012-06-08 01:00,8,844,844,844,844,5
20130301|2012-06-08 01:30,8,844,844,844,844,5
20130301|2012-06-08 02:30,8,840.75,840.75,840.75,840.75,3
20130301|2012-06-08 03:00,8,840,840,840,840,5
20130301|2012-06-08 03:30,8,837,837,837,837,5
20130301|2012-06-08 04:00,8,840,840,840,840,5
20130301|2012-06-08 05:00,8,843,843.5,842,842,5
20130301|2012-06-08 06:00,8,839.25,839.25,839.25,839.25,1
20130301|2012-06-08 06:30,8,843,843,843,843,2
20130301|2012-06-08 07:00,8,843,843.5,843,843.5,6
20130301|2012-06-08 07:30,8,840.75,841,840.75,841,16
20130301|2012-06-08 10:00,8,845,845,841.5,841.75,9
20130301|2012-06-08 13:30,8,855,855,855,855,3
20130301|2012-06-11 02:30,11,861.75,861.75,861.75,861.75,1
20130301|2012-06-11 03:00,11,860.75,860.75,858.75,859.25,11
20130301|2012-06-11 03:30,11,858.5,859.5,858.5,859.5,14
20130301|2012-06-11 05:30,11,859,860.75,859,860.75,69
20130301|2012-06-11 06:00,11,858.25,858.25,858.25,858.25,5
20130301|2012-06-11 06:30,11,858.25,858.5,858.25,858.5,40
20130301|2012-06-11 09:00,11,852.75,853.25,852.75,853.25,21
20130301|2012-06-11 09:30,11,849.5,849.5,849.5,849.5,10
20130301|2012-06-11 10:00,11,847.75,847.75,847.75,847.75,10
20130301|2012-06-11 10:30,11,848.5,848.5,848.25,848.25,5
20130301|2012-06-11 11:00,11,848,850,848,850,3
20130301|2012-06-11 14:00,11,839,839,839,839,5
20130301|2012-06-11 20:30,12,840.25,840.25,840.25,840.25,10
20130301|2012-06-11 23:00,12,842,842,842,842,5
20130301|2012-06-12 01:30,12,840,840,840,840,3
20130301|2012-06-12 02:00,12,840,840,839.25,839.25,3
20130301|2012-06-12 02:30,12,840.75,841,837.75,837.75,129
20130301|2012-06-12 03:30,12,840,840,840,840,42
20130301|2012-06-12 04:00,12,843.25,843.25,842.75,843,59
20130301|2012-06-12 04:30,12,843.5,843.5,843.5,843.5,5
20130301|2012-06-12 05:00,12,845,845,844.25,844.5,13
20130301|2012-06-12 06:00,12,844.75,844.75,844.75,844.75,1
20130301|2012-06-12 07:00,12,841.75,841.75,841.75,841.75,1
20130301|2012-06-12 07:30,12,844.25,844.25,843.5,843.5,49
20130301|2012-06-12 08:00,12,847,847,847,847,2
20130301|2012-06-12 08:30,12,845.25,846,844.5,845.75,37
20130301|2012-06-12 09:00,12,843.5,844.75,843.5,844.75,52
20130301|2012-06-12 09:30,12,842.25,845.25,841.25,844.25,128
20130301|2012-06-12 10:00,12,844.75,846,842,842,220
20130301|2012-06-12 10:30,12,842,842.25,841.25,841.25,69
20130301|2012-06-12 11:00,12,841.5,841.75,840.5,840.5,50
20130301|2012-06-13 03:00,13,841.5,842,841.5,841.75,34
20130301|2012-06-13 03:30,13,841.75,842.25,841.75,842.25,29
20130301|2012-06-13 04:00,13,843.25,844,843.25,844,11
20130301|2012-06-13 04:30,13,840.5,841.75,840.5,841.75,16
20130301|2012-06-13 05:00,13,842.25,843.25,841.75,841.75,17
20130301|2012-06-13 05:30,13,842.75,842.75,842.75,842.75,4
20130301|2012-06-13 07:30,13,838,839,838,839,6
20130301|2012-06-13 08:30,13,835.5,835.75,835.5,835.75,3
20130301|2012-06-13 09:00,13,838.25,841.75,838,841,179
20130301|2012-06-13 09:30,13,841.25,845.5,841.25,844.75,152
20130301|2012-06-13 10:00,13,842.75,842.75,840.75,841.5,106
20130301|2012-06-13 10:30,13,841.5,843,839.25,839.25,211
20130301|2012-06-13 11:00,13,837.5,837.5,837,837,15
20130301|2012-06-13 11:30,13,840,840,840,840,5
20130301|2012-06-13 12:00,13,839.5,839.5,839.5,839.5,150
20130301|2012-06-13 13:00,13,837,837,837,837,5
20130301|2012-06-14 03:00,14,836.25,836.25,836,836,69
20130301|2012-06-14 03:30,14,836.25,836.25,836,836,81
20130301|2012-06-14 04:00,14,834.5,834.5,834.5,834.5,3
20130301|2012-06-14 05:30,14,833,833.5,833,833.25,11
20130301|2012-06-14 06:00,14,833.75,833.75,833.75,833.75,4
20130301|2012-06-14 07:30,14,831.25,834.75,831.25,834.75,12
20130301|2012-06-14 08:30,14,832.75,832.75,832.75,832.75,1
20130301|2012-06-14 09:00,14,835,836.25,835,836.25,10
20130301|2012-06-14 10:00,14,835.5,838,835.5,837,760
20130301|2012-06-14 10:30,14,836.25,836.25,836.25,836.25,1
20130301|2012-06-14 11:30,14,839.5,839.5,839.5,839.5,1
20130301|2012-06-14 12:00,14,839.25,839.25,838.75,838.75,3
20130301|2012-06-15 03:00,15,843.75,843.75,843.75,843.75,1
20130301|2012-06-15 04:00,15,842.5,842.5,842.5,842.5,9
20130301|2012-06-15 06:00,15,842.75,842.75,842.75,842.75,2
20130301|2012-06-15 07:00,15,842.5,842.5,842.5,842.5,2
20130301|2012-06-15 07:30,15,839.25,839.75,839.25,839.75,8
20130301|2012-06-15 08:30,15,841.5,842.25,841.5,842.25,11
20130301|2012-06-15 09:00,15,844.25,844.25,844.25,844.25,1
20130301|2012-06-15 09:30,15,843.75,843.75,843.75,843.75,1
20130301|2012-06-15 10:30,15,842.5,842.5,842.5,842.5,1
20130301|2012-06-18 02:00,18,849.25,849.5,849.25,849.5,14
20130301|2012-06-18 04:00,18,844,844,844,844,5
20130301|2012-06-18 04:30,18,843.5,843.5,843.25,843.25,39
20130301|2012-06-18 06:00,18,839,839,839,839,9
20130301|2012-06-18 06:30,18,838,838,838,838,15
20130301|2012-06-18 07:30,18,833,833,833,833,5
20130301|2012-06-18 08:30,18,831.75,833.75,831.75,832,53
20130301|2012-06-18 09:00,18,836.25,836.25,836.25,836.25,4
20130301|2012-06-18 10:00,18,833,833,833,833,5
20130301|2012-06-18 10:30,18,833.75,833.75,833.75,833.75,2
20130301|2012-06-18 11:30,18,837.25,837.25,837.25,837.25,1
20130301|2012-06-18 12:00,18,834,834,834,834,1
20130301|2012-06-18 14:30,18,832.75,832.75,832.75,832.75,2
20130301|2012-06-19 03:00,19,830.25,830.75,826.75,826.75,30
20130301|2012-06-19 03:30,19,827,830.5,827,830.25,8
20130301|2012-06-19 04:00,19,833,833,833,833,5
20130301|2012-06-19 06:00,19,836,836,836,836,2
20130301|2012-06-19 07:30,19,836.5,836.5,836.5,836.5,2
20130301|2012-06-19 08:00,19,840.25,841,840.25,841,4
20130301|2012-06-19 10:00,19,839.5,840.5,838,838,4
20130301|2012-06-19 11:30,19,837.25,837.75,837.25,837.75,13
20130301|2012-06-19 13:00,19,838.5,838.5,838.5,838.5,1
20130301|2012-06-20 01:30,20,837.75,837.75,836.5,836.75,34
20130301|2012-06-20 02:00,20,835.5,835.5,834.5,834.5,5
20130301|2012-06-20 02:30,20,832.75,832.75,832.75,832.75,1
20130301|2012-06-20 03:30,20,838.25,838.5,838.25,838.5,10
20130301|2012-06-20 07:30,20,836,836,836,836,1
20130301|2012-06-20 08:30,20,837.5,837.75,837,837,3
20130301|2012-06-20 09:30,20,834,835.5,832.75,832.75,7
20130301|2012-06-20 10:30,20,826.75,827.75,826.25,827.75,33
20130301|2012-06-20 11:00,20,828.75,828.75,828.75,828.75,1
20130301|2012-06-20 11:30,20,825.5,825.5,825.5,825.5,10
20130301|2012-06-20 12:00,20,825.75,825.75,825.75,825.75,14
20130301|2012-06-20 14:30,20,823,823,823,823,1
20130301|2012-06-21 01:30,21,819.5,819.5,819.25,819.25,4
20130301|2012-06-21 02:30,21,814.5,814.5,813.25,813.25,46
20130301|2012-06-21 03:30,21,815.75,815.75,815.75,815.75,19
20130301|2012-06-21 04:00,21,817.75,817.75,817.75,817.75,1
20130301|2012-06-21 05:00,21,819.5,819.75,819.5,819.75,20
20130301|2012-06-21 09:00,21,817.75,817.75,817.75,817.75,10
20130301|2012-06-21 09:30,21,814,814,813.5,813.5,6
20130301|2012-06-21 10:00,21,816.75,816.75,812.75,814,152
20130301|2012-06-21 10:30,21,811.75,811.75,811.75,811.75,3
20130301|2012-06-21 11:30,21,810,810,810,810,1
20130301|2012-06-21 12:00,21,811.25,811.25,811.25,811.25,7
20130301|2012-06-21 13:00,21,806.5,806.5,804.5,805,11
20130301|2012-06-21 13:30,21,806.25,808.75,806.25,807.25,6
20130301|2012-06-22 02:30,22,800.5,801.25,800.5,801.25,15
20130301|2012-06-22 03:00,22,803.75,803.75,803.75,803.75,4
20130301|2012-06-22 03:30,22,803.25,804.5,803.25,804.5,262
20130301|2012-06-22 04:00,22,804.75,804.75,803.5,804,22
20130301|2012-06-22 06:00,22,803.5,804.25,803.5,804.25,7
20130301|2012-06-22 07:00,22,804.75,804.75,804.75,804.75,2
20130301|2012-06-22 08:00,22,806,806,806,806,2
20130301|2012-06-22 08:30,22,808,808,808,808,2
20130301|2012-06-22 09:30,22,806,806,806,806,2
20130301|2012-06-22 10:00,22,808.75,809,808.75,809,3
20130301|2012-06-22 10:30,22,806.5,806.75,806.5,806.75,8
20130301|2012-06-22 11:00,22,807.25,810,807.25,810,7
20130301|2012-06-24 17:00,24,813.25,813.25,813.25,813.25,5
20130301|2012-06-24 20:30,25,810,810,810,810,1
20130301|2012-06-25 00:00,25,810,810,810,810,4
20130301|2012-06-25 01:30,25,807,807,807,807,5
20130301|2012-06-25 02:00,25,805.5,805.5,805.5,805.5,1
20130301|2012-06-25 02:30,25,802.5,802.5,802.5,802.5,1
20130301|2012-06-25 04:00,25,802,802,802,802,2
20130301|2012-06-25 09:00,25,804,804,804,804,2
20130301|2012-06-25 10:30,25,801.25,801.25,801.25,801.25,5
20130301|2012-06-25 13:30,25,806.5,806.5,806.5,806.5,2
20130301|2012-06-25 14:00,25,808,808.25,808,808.25,4
20130301|2012-06-25 14:30,25,808.25,808.25,808.25,808.25,2
20130301|2012-06-26 01:00,26,806,806,806,806,5
20130301|2012-06-26 01:30,26,807.5,807.5,807.5,807.5,5
20130301|2012-06-26 02:30,26,809,809,809,809,5
20130301|2012-06-26 03:00,26,813,813,810,810,14
20130301|2012-06-26 03:30,26,811,811,811,811,2
20130301|2012-06-26 04:30,26,812.25,813,812.25,813,51
20130301|2012-06-26 05:30,26,811.75,811.75,811.75,811.75,26
20130301|2012-06-26 06:00,26,812.25,812.25,812.25,812.25,5
20130301|2012-06-26 06:30,26,810.75,810.75,810.75,810.75,5
20130301|2012-06-26 08:00,26,814,814,814,814,5
20130301|2012-06-26 08:30,26,812.75,812.75,811.5,812.25,10
20130301|2012-06-26 09:30,26,810,810.75,810,810.75,2
20130301|2012-06-26 10:00,26,810.5,810.5,810.5,810.5,4
20130301|2012-06-26 10:30,26,810,810,810,810,26
20130301|2012-06-26 11:30,26,812,812,812,812,5
20130301|2012-06-26 12:30,26,813.25,814,813,814,7
20130301|2012-06-26 13:00,26,813.75,816,813.75,816,8
20130301|2012-06-26 19:00,27,809,809,809,809,5
20130301|2012-06-27 02:00,27,814,814,814,814,5
20130301|2012-06-27 03:00,27,811,811,809.75,809.75,21
20130301|2012-06-27 03:30,27,809.75,809.75,809.75,809.75,2
20130301|2012-06-27 05:30,27,813.25,813.25,813.25,813.25,28
20130301|2012-06-27 06:00,27,813.25,814,813.25,814,73
20130301|2012-06-27 06:30,27,813.25,813.25,813.25,813.25,1
20130301|2012-06-27 08:00,27,818,818,818,818,5
20130301|2012-06-27 09:30,27,821.25,822,818.5,818.5,15
20130301|2012-06-27 10:00,27,815.75,815.75,815.75,815.75,10
20130301|2012-06-27 10:30,27,817.25,817.25,817,817,11
20130301|2012-06-27 13:00,27,815.75,815.75,815.75,815.75,1
20130301|2012-06-28 02:00,28,816.5,816.5,816.5,816.5,5
20130301|2012-06-28 02:30,28,815,815,815,815,1
20130301|2012-06-28 03:00,28,814,814,813,813,2
20130301|2012-06-28 04:30,28,813.5,813.5,812.75,812.75,22
20130301|2012-06-28 06:30,28,819,819,819,819,1
20130301|2012-06-28 07:00,28,821.5,821.5,821.5,821.5,5
20130301|2012-06-28 07:30,28,820.25,820.25,820.25,820.25,4
20130301|2012-06-28 08:00,28,819,819,815,815,8
20130301|2012-06-28 09:00,28,815,815,812,812,3
20130301|2012-06-28 09:30,28,811,811,809,809,107
20130301|2012-06-28 12:30,28,803.25,803.25,803.25,803.25,2
20130301|2012-06-29 01:00,29,817,817,815,815,10
20130301|2012-06-29 02:30,29,815,815,815,815,5
20130301|2012-06-29 04:00,29,816,816,816,816,3
20130301|2012-06-29 04:30,29,816.25,817.25,816.25,817.25,32
20130301|2012-06-29 06:30,29,820.5,820.5,820.5,820.5,2
20130301|2012-06-29 10:00,29,834.25,834.25,833.5,833.5,5
20130301|2012-06-29 10:30,29,834.25,835,834.25,835,107
20130301|2012-06-29 13:00,29,852.75,852.75,852.75,852.75,1
20130301|2012-06-29 13:30,29,852.75,852.75,852.75,852.75,5
20130301|2012-07-01 20:30,2,843.75,843.75,843.75,843.75,2
20130301|2012-07-01 21:00,2,843.25,843.25,843.25,843.25,20
20130301|2012-07-02 01:00,2,840.5,840.5,840.5,840.5,1
20130301|2012-07-02 03:00,2,840.25,840.25,840.25,840.25,7
20130301|2012-07-02 03:30,2,839.25,839.25,839.25,839.25,1
20130301|2012-07-02 04:00,2,838.25,838.25,838.25,838.25,25
20130301|2012-07-02 04:30,2,834,834,834,834,5
20130301|2012-07-02 09:00,2,837,837,837,837,1
20130301|2012-07-02 10:00,2,838.5,838.75,836,836,6
20130301|2012-07-02 11:00,2,832.25,832.25,832,832,11
20130301|2012-07-02 13:00,2,839.25,839.25,839.25,839.25,1
20130301|2012-07-03 03:00,3,844.75,844.75,844.75,844.75,1
20130301|2012-07-03 03:30,3,844.75,844.75,844.75,844.75,30
20130301|2012-07-03 04:00,3,850.25,850.75,850.25,850.75,39
20130301|2012-07-03 05:00,3,851.75,851.75,851.75,851.75,25
20130301|2012-07-03 07:00,3,857.25,857.25,855.75,856,214
20130301|2012-07-03 07:30,3,856.75,856.75,856.75,856.75,50
20130301|2012-07-03 08:00,3,860.75,860.75,860.75,860.75,1
20130301|2012-07-03 10:00,3,863.25,863.25,863.25,863.25,1
20130301|2012-07-03 10:30,3,865.25,866.25,865.25,866.25,46
20130301|2012-07-03 13:00,3,866,866,865.75,865.75,5
20130301|2012-07-03 23:00,4,863.5,863.5,863.5,863.5,2
20130301|2012-07-03 23:30,4,863.5,863.5,863.5,863.5,1
20130301|2012-07-04 03:30,4,859.5,860,859.5,860,53
20130301|2012-07-04 09:30,4,858.5,858.5,858.25,858.25,5
20130301|2012-07-04 10:00,4,856.25,857,856.25,857,7
20130301|2012-07-04 10:30,4,857.25,857.25,857,857,4
20130301|2012-07-04 11:30,4,858.75,858.75,858.75,858.75,1
20130301|2012-07-05 03:00,5,858.75,858.75,858.75,858.75,11
20130301|2012-07-05 03:30,5,862.25,862.25,862.25,862.25,4
20130301|2012-07-05 05:00,5,867.25,867.25,867.25,867.25,1
20130301|2012-07-05 06:00,5,870.5,870.5,869.5,869.5,60
20130301|2012-07-05 06:30,5,865.75,865.75,865.75,865.75,2
20130301|2012-07-05 07:30,5,862,863.75,862,863.75,25
20130301|2012-07-05 08:30,5,864.25,864.25,864.25,864.25,8
20130301|2012-07-05 10:30,5,864.5,864.5,864.5,864.5,2
20130301|2012-07-05 11:30,5,865.25,865.25,865.25,865.25,10
20130301|2012-07-05 15:00,5,861.25,861.25,860.75,860.75,38
20130301|2012-07-05 15:30,5,859.75,859.75,859.75,859.75,3
20130301|2012-07-05 16:00,5,859.75,859.75,859.75,859.75,5
20130301|2012-07-06 03:30,6,859,859,856.5,856.5,42
20130301|2012-07-06 04:00,6,856.25,857.25,856.25,857.25,26
20130301|2012-07-06 07:00,6,852,853,851.5,852.75,6
20130301|2012-07-06 07:30,6,850,850,846.25,846.75,20
20130301|2012-07-06 10:00,6,847.5,848,846.5,846.5,54
20130301|2012-07-06 10:30,6,846.5,848.25,845.75,846,102
20130301|2012-07-06 11:00,6,846.5,848,845.75,847.75,147
20130301|2012-07-09 01:00,9,849.75,849.75,849.75,849.75,4
20130301|2012-07-09 03:30,9,850,850,850,850,4
20130301|2012-07-09 04:00,9,848.5,848.5,848.5,848.5,10
20130301|2012-07-09 10:00,9,851.5,852.5,851.5,852.5,3
20130301|2012-07-10 00:00,10,847.5,847.5,847.5,847.5,3
20130301|2012-07-10 03:30,10,850.5,850.5,850.5,850.5,1
20130301|2012-07-10 07:00,10,851.25,851.25,851.25,851.25,3
20130301|2012-07-10 08:00,10,851.25,852.75,851.25,852.75,3
20130301|2012-07-10 09:00,10,849.5,849.75,849.5,849.75,3
20130301|2012-07-10 10:30,10,849.25,850.75,849.25,850.75,3
20130301|2012-07-10 12:00,10,850,850,850,850,1
20130301|2012-07-11 01:30,11,849,849,849,849,2
20130301|2012-07-11 02:00,11,851,851,851,851,2
20130301|2012-07-11 03:30,11,849.5,849.5,849.5,849.5,1
20130301|2012-07-11 07:30,11,850.5,850.5,850.25,850.25,2
20130301|2012-07-11 08:00,11,850.75,850.75,850.75,850.75,1
20130301|2012-07-11 09:30,11,853,853,850.25,850.25,8
20130301|2012-07-11 10:00,11,850.75,852,850.25,852,98
20130301|2012-07-11 10:30,11,852,852.5,851.5,851.75,49
20130301|2012-07-11 11:00,11,857.25,858,857.25,858,2
20130301|2012-07-11 11:30,11,858,859.25,858,859.25,2
20130301|2012-07-11 21:00,12,857.75,857.75,857.75,857.75,4
20130301|2012-07-12 02:00,12,852.5,852.75,852.5,852.75,22
20130301|2012-07-12 02:30,12,852,852.25,852,852.25,16
20130301|2012-07-12 03:00,12,850.75,850.75,850.25,850.25,53
20130301|2012-07-12 03:30,12,849.5,849.5,849.5,849.5,2
20130301|2012-07-12 04:00,12,850,850.5,850,850.5,6
20130301|2012-07-12 04:30,12,851.5,851.5,849.75,850.75,61
20130301|2012-07-12 05:00,12,851.25,851.25,848.25,848.25,48
20130301|2012-07-12 06:00,12,847.5,847.5,847.5,847.5,1
20130301|2012-07-12 07:30,12,846.75,847.5,846.75,847.5,20
20130301|2012-07-12 08:00,12,851.25,851.25,849.25,849.25,25
20130301|2012-07-12 08:30,12,849.25,849.25,848,848,26
20130301|2012-07-12 09:00,12,847,847,847,847,15
20130301|2012-07-12 09:30,12,847.25,847.25,847.25,847.25,100
20130301|2012-07-12 10:00,12,850,851,850,850,12
20130301|2012-07-12 10:30,12,853.5,853.5,853.5,853.5,2
20130301|2012-07-12 11:00,12,852.75,852.75,852.75,852.75,1
20130301|2012-07-12 11:30,12,853,853,853,853,1
20130301|2012-07-12 21:00,13,861.75,861.75,861.75,861.75,6
20130301|2012-07-13 02:00,13,861,861,861,861,5
20130301|2012-07-13 02:30,13,864.75,864.75,864.75,864.75,1
20130301|2012-07-13 04:00,13,864.5,864.5,864.5,864.5,6
20130301|2012-07-13 04:30,13,864,864,864,864,10
20130301|2012-07-13 05:30,13,865.75,865.75,865.75,865.75,1
20130301|2012-07-13 10:00,13,866.25,866.25,866.25,866.25,3
20130301|2012-07-13 10:30,13,867,867,866.75,866.75,3
20130301|2012-07-16 07:00,16,868.75,869,868.75,869,2
20130301|2012-07-16 07:30,16,868.75,869.5,868.5,869.5,59
20130301|2012-07-16 08:00,16,873.5,873.5,873,873,3
20130301|2012-07-16 09:00,16,872.25,872.25,871.5,871.5,7
20130301|2012-07-16 10:00,16,877,878,877,877.25,42
20130301|2012-07-16 10:30,16,875.75,877.75,875.75,877.75,8
20130301|2012-07-16 13:00,16,881,881,881,881,1
20130301|2012-07-17 00:30,17,880,880,880,880,9
20130301|2012-07-17 02:30,17,882,882.75,882,882.75,3
20130301|2012-07-17 03:00,17,883,883,883,883,1
20130301|2012-07-17 07:30,17,888.5,888.5,888.5,888.5,2
20130301|2012-07-17 09:00,17,883.25,883.5,883.25,883.5,10
20130301|2012-07-17 10:00,17,881.75,882.5,880.5,881,21
20130301|2012-07-17 10:30,17,880.5,881.5,879.25,881.5,15
20130301|2012-07-17 13:00,17,884.25,884.25,884.25,884.25,1
20130301|2012-07-18 03:30,18,881.5,881.5,881.5,881.5,2
20130301|2012-07-18 04:00,18,880.5,880.5,880.25,880.5,39
20130301|2012-07-18 04:30,18,880.75,880.75,879.75,879.75,4
20130301|2012-07-18 06:30,18,882,882,882,882,1
20130301|2012-07-18 07:00,18,881.5,881.5,881.5,881.5,4
20130301|2012-07-18 08:00,18,882.25,882.25,882.25,882.25,16
20130301|2012-07-18 08:30,18,884.25,885.75,884.25,885.75,9
20130301|2012-07-18 09:00,18,884.75,886.25,884.75,886,66
20130301|2012-07-18 09:30,18,885.25,890.75,885.25,890.75,7
20130301|2012-07-18 10:00,18,890.5,890.5,888.75,888.75,4
20130301|2012-07-18 10:30,18,889.5,889.5,889.25,889.25,11
20130301|2012-07-18 11:00,18,887.75,888.5,887.25,888.5,21
20130301|2012-07-18 11:30,18,889.75,890.25,889.25,889.5,14
20130301|2012-07-18 12:00,18,889,891.25,889,891.25,4
20130301|2012-07-18 13:00,18,890,890,890,890,1
20130301|2012-07-18 13:30,18,891,891,890.25,890.5,12
20130301|2012-07-18 14:00,18,891.25,891.25,891.25,891.25,8
20130301|2012-07-18 21:30,19,895,895.5,895,895.5,12
20130301|2012-07-18 23:30,19,895.5,895.5,895.5,895.5,4
20130301|2012-07-19 00:30,19,895.5,895.5,895.5,895.5,2
20130301|2012-07-19 01:00,19,896.75,896.75,896,896,11
20130301|2012-07-19 01:30,19,895.25,895.25,895.25,895.25,2
20130301|2012-07-19 02:00,19,896.75,896.75,896.75,896.75,6
20130301|2012-07-19 02:30,19,897,897,897,897,21
20130301|2012-07-19 03:00,19,896.25,896.25,896.25,896.25,4
20130301|2012-07-19 06:30,19,905,905,904.75,905,9
20130301|2012-07-19 07:30,19,901,901,901,901,1
20130301|2012-07-19 09:00,19,902.5,902.5,900.5,900.5,5
20130301|2012-07-19 09:30,19,903.75,903.75,903.75,903.75,2
20130301|2012-07-19 10:00,19,903.75,903.75,903.75,903.75,14
20130301|2012-07-19 10:30,19,905.75,907.75,905.75,907.75,22
20130301|2012-07-19 11:00,19,908.75,909.25,908,909.25,6
20130301|2012-07-19 12:00,19,908,908.25,908,908.25,12
20130301|2012-07-19 13:00,19,908.25,910.75,908.25,910.75,10
20130301|2012-07-19 14:00,19,908.25,908.25,908.25,908.25,1
20130301|2012-07-19 14:30,19,909,909,908.5,908.5,3
20130301|2012-07-20 00:00,20,905.75,905.75,905.75,905.75,5
20130301|2012-07-20 02:00,20,905.75,906.75,905.75,906.5,13
20130301|2012-07-20 03:00,20,904.75,904.75,904.75,904.75,4
20130301|2012-07-20 06:30,20,902.25,902.25,902.25,902.25,2
20130301|2012-07-20 07:30,20,897.25,899.5,897.25,899.25,17
20130301|2012-07-20 08:00,20,901.25,902.25,901.25,902,89
20130301|2012-07-20 08:30,20,902.25,902.5,900.25,902.25,18
20130301|2012-07-20 09:00,20,901.75,903,900.75,903,36
20130301|2012-07-20 09:30,20,903.5,903.5,901.25,902.75,18
20130301|2012-07-20 10:00,20,903.25,903.5,903,903,52
20130301|2012-07-20 10:30,20,901.25,902.25,899.75,899.75,31
20130301|2012-07-20 11:00,20,899.75,900,898.75,899.75,46
20130301|2012-07-20 11:30,20,899.5,900.75,899.5,900.75,2
20130301|2012-07-20 12:30,20,904.5,904.75,904.5,904.75,2
20130301|2012-07-20 13:00,20,904.25,904.75,904.25,904.5,4
20130301|2012-07-20 13:30,20,903.5,903.75,903.5,903.75,3
20130301|2012-07-23 02:30,23,888.5,888.5,888.5,888.5,8
20130301|2012-07-23 03:30,23,880.5,880.5,880.5,880.5,18
20130301|2012-07-23 04:00,23,879.25,879.25,879.25,879.25,10
20130301|2012-07-23 07:30,23,874.75,874.75,874.5,874.5,9
20130301|2012-07-23 10:00,23,882,882,880.25,881,13
20130301|2012-07-24 02:30,24,878.75,879,878.75,879,4
20130301|2012-07-24 07:30,24,870.75,870.75,870.75,870.75,2
20130301|2012-07-24 10:00,24,875.5,875.5,875.5,875.5,3
20130301|2012-07-25 03:30,25,877.75,877.75,877.75,877.75,17
20130301|2012-07-25 08:00,25,878,878,878,878,15
20130301|2012-07-25 09:00,25,877.25,877.25,877.25,877.25,1
20130301|2012-07-25 10:30,25,871,871,871,871,4
20130301|2012-07-25 13:30,25,884.75,884.75,884.75,884.75,1
20130301|2012-07-26 02:00,26,879.5,879.5,879.5,879.5,11
20130301|2012-07-26 03:00,26,879,879,877,878,19
20130301|2012-07-26 04:30,26,876.5,876.5,876.5,876.5,5
20130301|2012-07-26 05:30,26,883.75,883.75,883.75,883.75,2
20130301|2012-07-26 07:00,26,889.5,889.5,889.5,889.5,5
20130301|2012-07-26 08:00,26,890.25,891.5,890.25,891.5,4
20130301|2012-07-26 09:00,26,893.25,893.75,893.25,893.75,5
20130301|2012-07-26 10:00,26,888.25,888.25,888.25,888.25,142
20130301|2012-07-26 10:30,26,889,889,889,889,2
20130301|2012-07-26 13:00,26,887.5,887.5,887.5,887.5,1
20130301|2012-07-27 05:30,27,891,891,891,891,1
20130301|2012-07-27 07:30,27,890,890,890,890,1
20130301|2012-07-27 08:00,27,891.25,891.25,891.25,891.25,1
20130301|2012-07-27 09:00,27,892,893,892,893,14
20130301|2012-07-27 09:30,27,895,895,895,895,2
20130301|2012-07-27 11:00,27,892,892.25,892,892,23
20130301|2012-07-27 11:30,27,892.5,892.75,892.25,892.25,16
20130301|2012-07-30 00:30,30,894.25,894.5,894.25,894.5,16
20130301|2012-07-30 02:30,30,894,894,894,894,3
20130301|2012-07-30 03:00,30,892.25,892.25,892.25,892.25,3
20130301|2012-07-30 06:00,30,893.75,893.75,893.75,893.75,10
20130301|2012-07-30 07:30,30,893.5,893.75,893.5,893.75,2
20130301|2012-07-30 10:30,30,894.5,894.5,894.5,894.5,3
20130301|2012-07-30 13:00,30,894.25,895.25,894.25,895.25,10
20130301|2012-07-31 04:30,31,896.5,896.5,896.5,896.5,1
20130301|2012-07-31 07:30,31,897.5,897.5,896.5,896.5,50
20130301|2012-07-31 08:00,31,896.75,896.75,896,896,19
20130301|2012-07-31 08:30,31,895.25,895.25,893,893.25,33
20130301|2012-07-31 09:00,31,892.5,892.5,888,888,15
20130301|2012-07-31 10:00,31,892.25,892.25,892.25,892.25,9
20130301|2012-07-31 10:30,31,890.75,890.75,890.5,890.5,2
20130301|2012-07-31 11:00,31,889.75,889.75,889.25,889.25,2
20130301|2012-07-31 11:30,31,885.5,885.5,885.5,885.5,1
20130301|2012-07-31 13:00,31,889.25,889.25,888.25,888.75,12
20130301|2012-08-01 03:00,1,887.75,888,887.75,888,3
20130301|2012-08-01 04:00,1,889.25,889.25,889,889,5
20130301|2012-08-01 07:30,1,892,892,892,892,5
20130301|2012-08-01 08:00,1,892,892,892,892,5
20130301|2012-08-01 09:00,1,893.75,893.75,893.75,893.75,1
20130301|2012-08-01 09:30,1,895.25,896,894.25,894.25,51
20130301|2012-08-01 11:30,1,896,896,896,896,5
20130301|2012-08-01 12:00,1,898.25,898.25,898.25,898.25,1
20130301|2012-08-01 12:30,1,897,897,894,894,6
20130301|2012-08-01 13:00,1,893.5,893.5,892.25,892.25,3
20130301|2012-08-01 14:30,1,890.25,890.25,890.25,890.25,1
20130301|2012-08-02 02:00,2,892,892,892,892,3
20130301|2012-08-02 05:00,2,896,896,895.75,895.75,5
20130301|2012-08-02 07:30,2,896.25,898.25,885,885,31
20130301|2012-08-02 09:00,2,888,888,886.75,886.75,7
20130301|2012-08-02 11:00,2,889.75,891,888.25,888.5,29
20130301|2012-08-02 11:30,2,888.5,890.25,888.5,890.25,22
20130301|2012-08-02 12:00,2,890.25,890.25,890,890,8
20130301|2012-08-02 12:30,2,888.5,888.5,888.5,888.5,2
20130301|2012-08-03 03:30,3,893.25,893.25,893.25,893.25,10
20130301|2012-08-03 04:30,3,893.75,893.75,892.75,892.75,13
20130301|2012-08-03 07:00,3,891,891.25,891,891.25,16
20130301|2012-08-03 09:30,3,907,907,905.75,906.5,68
20130301|2012-08-03 10:00,3,907.25,907.25,905.25,905.25,4
20130301|2012-08-03 10:30,3,908.5,908.5,908.5,908.5,1
20130301|2012-08-03 11:30,3,910,910,910,910,1
20130301|2012-08-03 12:00,3,910.75,910.75,910.75,910.75,1
20130301|2012-08-03 13:00,3,908,910,907.75,910,27
20130301|2012-08-03 13:30,3,908.75,908.75,908.75,908.75,24
20130301|2012-08-05 20:30,6,906.75,906.75,906.5,906.5,6
20130301|2012-08-06 01:30,6,909.75,909.75,909.75,909.75,5
20130301|2012-08-06 04:30,6,906.25,906.25,906.25,906.25,4
20130301|2012-08-06 09:30,6,913.75,913.75,912.75,912.75,2
20130301|2012-08-07 07:30,7,921.75,921.75,921.25,921.25,2
20130301|2012-08-07 08:00,7,922,922,922,922,5
20130301|2012-08-07 08:30,7,922,922,921.25,921.25,2
20130301|2012-08-07 09:30,7,924.5,924.5,924.5,924.5,8
20130301|2012-08-07 10:30,7,928.5,928.5,928.5,928.5,1
20130301|2012-08-07 11:30,7,931.25,931.25,931.25,931.25,18
20130301|2012-08-07 23:00,8,928.5,928.5,928.5,928.5,1
20130301|2012-08-08 00:30,8,929.25,929.25,929.25,929.25,6
20130301|2012-08-08 08:00,8,931.25,931.25,930.25,930.25,7
20130301|2012-08-08 09:00,8,935.25,935.25,935.25,935.25,1
20130301|2012-08-08 09:30,8,933.75,933.75,933.5,933.5,7
20130301|2012-08-08 10:00,8,938.5,939,938.5,939,32
20130301|2012-08-08 10:30,8,939.5,939.5,939,939,8
20130301|2012-08-08 11:00,8,938.75,938.75,938.25,938.25,7
20130301|2012-08-08 12:00,8,940.25,940.25,940.25,940.25,2
20130301|2012-08-09 02:00,9,938.5,938.5,938.5,938.5,2
20130301|2012-08-09 07:30,9,940.75,940.75,940.75,940.75,7
20130301|2012-08-09 08:30,9,940.5,940.5,940.5,940.5,1
20130301|2012-08-09 09:00,9,941,941.25,941,941.25,22
20130301|2012-08-09 09:30,9,943.25,943.25,943.25,943.25,1
20130301|2012-08-09 10:30,9,941,941,941,941,6
20130301|2012-08-09 11:30,9,944.75,946.25,944.75,946.25,12
20130301|2012-08-09 13:00,9,947.75,947.75,947.75,947.75,3
20130301|2012-08-09 13:30,9,945.5,945.5,945.5,945.5,11
20130301|2012-08-09 14:00,9,946.25,947.25,946.25,947.25,13
20130301|2012-08-09 22:00,10,945.25,946.25,945.25,945.5,38
20130301|2012-08-09 23:00,10,945.5,946,945.5,946,29
20130301|2012-08-09 23:30,10,945,945,945,945,1
20130301|2012-08-10 00:00,10,944.75,945.25,944.75,944.75,18
20130301|2012-08-10 00:30,10,944.75,944.75,944.75,944.75,1
20130301|2012-08-10 07:30,10,933.25,934.25,933,934.25,14
20130301|2012-08-10 08:30,10,937.5,938.25,937.5,938.25,11
20130301|2012-08-10 09:00,10,938.25,938.25,938.25,938.25,5
20130301|2012-08-10 09:30,10,938.25,938.25,938.25,938.25,2
20130301|2012-08-10 11:00,10,938.75,938.75,938.5,938.5,8
20130301|2012-08-13 04:30,13,949.5,949.5,949.5,949.5,2
20130301|2012-08-13 06:00,13,950.5,950.5,950.25,950.25,2
20130301|2012-08-13 07:00,13,946.5,946.5,946.5,946.5,14
20130301|2012-08-13 07:30,13,947,947,947,947,18
20130301|2012-08-13 08:00,13,947.5,947.5,946.25,946.25,43
20130301|2012-08-13 08:30,13,946,946,946,946,1
20130301|2012-08-13 09:00,13,940.25,940.25,939.25,939.25,2
20130301|2012-08-13 10:00,13,941.5,942.5,939.5,942.5,13
20130301|2012-08-13 13:00,13,944.25,944.5,943.25,943.25,10
20130301|2012-08-13 13:30,13,943.5,943.75,943.25,943.75,24
20130301|2012-08-14 08:00,14,947,947.75,946.75,947,26
20130301|2012-08-14 08:30,14,947,947.25,946,947.25,11
20130301|2012-08-14 10:00,14,943.5,943.5,943.5,943.5,4
20130301|2012-08-14 10:30,14,944,944,944,944,3
20130301|2012-08-14 15:00,14,944.5,944.5,944.5,944.5,3
20130301|2012-08-14 15:30,14,944.25,944.25,944.25,944.25,2
20130301|2012-08-14 21:30,15,943.25,943.5,943.25,943.5,6
20130301|2012-08-15 04:00,15,946.5,946.5,946.5,946.5,2
20130301|2012-08-15 05:00,15,945.5,945.5,945.5,945.5,2
20130301|2012-08-15 06:00,15,945,945.75,945,945.5,8
20130301|2012-08-15 07:00,15,942.5,942.75,942.5,942.75,8
20130301|2012-08-15 07:30,15,945.5,945.5,945.25,945.25,12
20130301|2012-08-15 08:00,15,947.5,947.5,946.5,946.5,24
20130301|2012-08-15 09:00,15,947.75,947.75,945.5,946,8
20130301|2012-08-15 09:30,15,950,952.5,950,952.25,28
20130301|2012-08-15 10:30,15,952.5,952.5,952.5,952.5,3
20130301|2012-08-15 11:30,15,953,953,953,953,2
20130301|2012-08-15 12:00,15,957,957,957,957,50
20130301|2012-08-15 12:30,15,960.25,960.25,960.25,960.25,2
20130301|2012-08-15 13:00,15,958.75,958.75,958,958,4
20130301|2012-08-16 01:00,16,958,958,957.5,957.5,33
20130301|2012-08-16 02:00,16,955.75,955.75,955.75,955.75,3
20130301|2012-08-16 02:30,16,958.25,958.25,957.75,957.75,5
20130301|2012-08-16 03:30,16,960,960.5,960,960.5,10
20130301|2012-08-16 04:00,16,959,959.25,959,959.25,10
20130301|2012-08-16 06:00,16,959.5,959.5,959,959,30
20130301|2012-08-16 06:30,16,959.5,959.75,959.5,959.75,7
20130301|2012-08-16 07:00,16,960.5,960.5,960.5,960.5,2
20130301|2012-08-16 07:30,16,959.75,959.75,959.5,959.5,3
20130301|2012-08-16 08:30,16,956.5,956.5,954.75,954.75,5
20130301|2012-08-16 09:00,16,955.75,959.75,955.75,959.75,77
20130301|2012-08-16 09:30,16,960.25,960.5,959.25,959.25,71
20130301|2012-08-16 11:00,16,960.25,960.25,960.25,960.25,1
20130301|2012-08-16 11:30,16,960,960.5,960,960.5,3
20130301|2012-08-16 12:00,16,960.75,960.75,960.75,960.75,2
20130301|2012-08-16 12:30,16,963.25,963.25,963.25,963.25,5
20130301|2012-08-16 13:00,16,963.25,963.25,963.25,963.25,1
20130301|2012-08-16 21:00,17,962.75,962.75,962.75,962.75,2
20130301|2012-08-16 23:30,17,958.75,958.75,958.75,958.75,6
20130301|2012-08-17 01:30,17,958.25,958.25,958.25,958.25,1
20130301|2012-08-17 03:00,17,959.5,962,959.5,962,6
20130301|2012-08-17 03:30,17,960,960,960,960,10
20130301|2012-08-17 04:00,17,959.75,960,959.75,960,6
20130301|2012-08-17 04:30,17,959.25,959.5,959.25,959.5,8
20130301|2012-08-17 05:30,17,958.25,958.25,957,957,11
20130301|2012-08-17 08:00,17,961.5,961.5,960.75,960.75,10
20130301|2012-08-17 09:00,17,958.75,958.75,958.75,958.75,1
20130301|2012-08-17 10:00,17,955.5,955.5,955.5,955.5,7
20130301|2012-08-17 11:30,17,957,957,956.75,956.75,5
20130301|2012-08-20 03:00,20,958.75,958.75,958.75,958.75,2
20130301|2012-08-20 03:30,20,960.25,960.25,960.25,960.25,1
20130301|2012-08-20 04:00,20,962,962,962,962,2
20130301|2012-08-20 04:30,20,961.5,961.5,961.5,961.5,4
20130301|2012-08-20 07:30,20,961.25,961.25,961.25,961.25,1
20130301|2012-08-20 08:00,20,962.75,963,962.75,963,9
20130301|2012-08-20 08:30,20,955.5,955.75,955.5,955.75,17
20130301|2012-08-20 09:00,20,954.75,954.75,954.75,954.75,1
20130301|2012-08-20 10:30,20,959.5,959.5,959.5,959.5,2
20130301|2012-08-20 11:30,20,957.25,957.25,957.25,957.25,4
20130301|2012-08-20 12:00,20,958.75,959.5,958.5,958.5,21
20130301|2012-08-20 12:30,20,957.5,957.5,957.5,957.5,1
20130301|2012-08-21 02:00,21,960,960,960,960,2
20130301|2012-08-21 03:00,21,963.75,964.25,963.75,964,27
20130301|2012-08-21 04:30,21,964.75,964.75,964.75,964.75,2
20130301|2012-08-21 07:30,21,967.75,968.5,967.75,968.5,12
20130301|2012-08-21 08:00,21,970.25,970.75,970.25,970.5,29
20130301|2012-08-21 09:00,21,972,972.25,972,972.25,3
20130301|2012-08-21 10:00,21,970.25,970.25,970.25,970.25,3
20130301|2012-08-21 10:30,21,969,969.25,969,969.25,2
20130301|2012-08-21 11:00,21,968.5,968.5,968.5,968.5,1
20130301|2012-08-21 11:30,21,968.5,968.5,968.5,968.5,1
20130301|2012-08-21 13:00,21,968,968,966.75,967,26
20130301|2012-08-21 13:30,21,966.75,967.25,966.75,967.25,29
20130301|2012-08-22 02:00,22,966.5,966.5,965.75,965.75,5
20130301|2012-08-22 08:30,22,967,967,967,967,2
20130301|2012-08-22 09:00,22,966.75,967,966.75,967,29
20130301|2012-08-22 09:30,22,967,967,965.75,966.75,62
20130301|2012-08-22 10:30,22,969.25,969.75,969.25,969.25,9
20130301|2012-08-22 11:30,22,967.75,967.75,967.75,967.75,3
20130301|2012-08-22 13:00,22,968.75,968.75,968.75,968.75,1
20130301|2012-08-23 00:30,23,977.75,978,977.75,977.75,21
20130301|2012-08-23 02:00,23,975.5,975.5,975.5,975.5,10
20130301|2012-08-23 02:30,23,977,977,977,977,16
20130301|2012-08-23 04:00,23,977,977.25,977,977,16
20130301|2012-08-23 04:30,23,977.5,977.5,977.5,977.5,1
20130301|2012-08-23 05:00,23,977.25,978,977.25,977.5,10
20130301|2012-08-23 05:30,23,976.5,976.5,976.5,976.5,8
20130301|2012-08-23 06:30,23,975.5,977,975.25,977,12
20130301|2012-08-23 07:00,23,976.5,977.75,976.5,977.75,6
20130301|2012-08-23 08:00,23,975.75,975.75,975.75,975.75,3
20130301|2012-08-23 09:30,23,976,976,976,976,3
20130301|2012-08-23 10:00,23,975.5,975.75,974.75,975.75,16
20130301|2012-08-23 10:30,23,975.25,975.5,975.25,975.5,12
20130301|2012-08-23 11:00,23,974,974,974,974,2
20130301|2012-08-23 13:00,23,968,968.25,967.25,967.25,19
20130301|2012-08-23 13:30,23,966.25,966.5,966.25,966.25,4
20130301|2012-08-24 02:00,24,962.25,962.25,960.75,960.75,11
20130301|2012-08-24 02:30,24,960.75,960.75,960.5,960.5,7
20130301|2012-08-24 03:30,24,966,966,966,966,4
20130301|2012-08-24 04:30,24,965.5,965.75,965.5,965.75,11
20130301|2012-08-24 05:00,24,965.75,965.75,965.75,965.75,10
20130301|2012-08-24 05:30,24,965.25,965.25,965.25,965.25,1
20130301|2012-08-24 07:30,24,966.25,966.25,966.25,966.25,1
20130301|2012-08-24 08:00,24,967,967,967,967,12
20130301|2012-08-24 08:30,24,966.5,966.5,966.5,966.5,4
20130301|2012-08-24 09:00,24,964,965,964,964.5,17
20130301|2012-08-24 10:00,24,968.5,968.75,967.5,968.5,14
20130301|2012-08-24 10:30,24,966.25,966.75,966.25,966.75,15
20130301|2012-08-24 11:30,24,965.25,965.25,965.25,965.25,1
20130301|2012-08-24 12:00,24,962.25,962.5,962.25,962.25,8
20130301|2012-08-26 17:00,26,966.75,966.75,966.75,966.75,1
20130301|2012-08-26 18:00,26,967.25,967.25,967,967,2
20130301|2012-08-26 18:30,26,967.5,967.5,966.75,967.5,3
20130301|2012-08-26 19:00,27,968.25,969.75,967.75,969.75,34
20130301|2012-08-26 20:00,27,971.25,972.25,971,972.25,10
20130301|2012-08-26 21:30,27,974.5,974.75,974.25,974.25,5
20130301|2012-08-26 22:30,27,973.25,974.25,973.25,973.75,6
20130301|2012-08-26 23:00,27,973.25,973.25,972.75,972.75,2
20130301|2012-08-27 00:30,27,968.25,968.25,967.75,968.25,6
20130301|2012-08-27 03:00,27,969.75,971,969.75,970,14
20130301|2012-08-27 05:00,27,967.75,967.75,967.5,967.5,2
20130301|2012-08-27 06:30,27,965.75,966,965.75,966,3
20130301|2012-08-27 07:00,27,967.5,967.5,967,967,7
20130301|2012-08-27 07:30,27,965.75,966,964,964,9
20130301|2012-08-27 08:00,27,964.25,964.5,960,960,9
20130301|2012-08-27 08:30,27,956.25,956.25,952,952,36
20130301|2012-08-27 09:30,27,957.5,958.25,957.5,958.25,2
20130301|2012-08-27 10:00,27,958,958.5,958,958.5,4
20130301|2012-08-27 11:30,27,953,953,953,953,1
20130301|2012-08-27 13:00,27,954.25,954.25,952,952,3
20130301|2012-08-27 13:30,27,952.25,952.5,952.25,952.5,6
20130301|2012-08-27 21:00,28,949.75,949.75,949.75,949.75,1
20130301|2012-08-27 22:00,28,951.25,951.25,951.25,951.25,1
20130301|2012-08-28 01:30,28,953.5,953.5,953.5,953.5,2
20130301|2012-08-28 02:00,28,954.75,954.75,954.75,954.75,11
20130301|2012-08-28 06:00,28,956.5,956.5,956.5,956.5,1
20130301|2012-08-28 07:00,28,957,957.75,957,957.75,6
20130301|2012-08-28 07:30,28,956.75,956.75,954,954.5,46
20130301|2012-08-28 08:00,28,955.25,958.5,955.25,956.75,166
20130301|2012-08-28 08:30,28,955.75,957.25,954.5,954.75,30
20130301|2012-08-28 09:00,28,953.75,955,953.25,954.25,56
20130301|2012-08-28 09:30,28,955.25,955.75,955.25,955.75,17
20130301|2012-08-28 10:00,28,954.5,954.5,953.5,953.5,4
20130301|2012-08-28 10:30,28,953.75,953.75,953.75,953.75,2
20130301|2012-08-28 11:30,28,954.5,954.5,954.5,954.5,1
20130301|2012-08-28 12:00,28,954.25,954.25,954.25,954.25,6
20130301|2012-08-28 13:00,28,955,955,955,955,3
20130301|2012-08-28 21:30,29,955,955,955,955,3
20130301|2012-08-29 03:30,29,954.5,954.5,954.5,954.5,6
20130301|2012-08-29 05:30,29,951.5,952.5,951.5,952.5,16
20130301|2012-08-29 06:00,29,952.5,952.75,952.5,952.75,9
20130301|2012-08-29 07:00,29,953.25,953.25,953.25,953.25,4
20130301|2012-08-29 07:30,29,957,957,957,957,1
20130301|2012-08-29 08:30,29,956.75,956.75,955.25,956.5,15
20130301|2012-08-29 09:00,29,956.5,956.5,956.5,956.5,24
20130301|2012-08-29 09:30,29,955.75,956,954.75,955.25,102
20130301|2012-08-29 10:00,29,953.25,953.25,952.75,952.75,6
20130301|2012-08-29 10:30,29,954.5,955,954.5,955,13
20130301|2012-08-29 11:00,29,954.5,954.5,954.5,954.5,2
20130301|2012-08-29 12:00,29,953.75,953.75,953.75,953.75,1
20130301|2012-08-29 13:00,29,954.25,954.25,954.25,954.25,7
20130301|2012-08-29 15:00,29,954.75,954.75,954.75,954.75,2
20130301|2012-08-30 05:30,30,958.25,959.75,958.25,959.75,10
20130301|2012-08-30 06:00,30,959.75,960,959.5,959.75,34
20130301|2012-08-30 06:30,30,960.75,960.75,960.25,960.25,5
20130301|2012-08-30 07:30,30,960.25,960.25,960.25,960.25,8
20130301|2012-08-30 08:00,30,959.75,959.75,959.75,959.75,1
20130301|2012-08-30 09:30,30,955.75,955.75,955.25,955.25,2
20130301|2012-08-30 10:00,30,955,957.25,955,956.75,27
20130301|2012-08-30 10:30,30,957.25,957.25,956,956.25,48
20130301|2012-08-30 12:00,30,958.25,958.5,958.25,958.25,5
20130301|2012-08-30 13:30,30,957.5,957.5,957.5,957.5,6
20130301|2012-08-30 14:00,30,958.5,958.75,958.5,958.75,11
20130301|2012-08-30 15:00,30,959.25,959.25,958.5,958.5,2
20130301|2012-08-30 22:00,31,958.5,958.5,958.5,958.5,2
20130301|2012-08-31 02:00,31,960.5,960.5,960.5,960.5,3
20130301|2012-08-31 02:30,31,961,961,960.75,960.75,5
20130301|2012-08-31 03:00,31,961,961,961,961,3
20130301|2012-08-31 04:30,31,961.25,961.25,961.25,961.25,2
20130301|2012-08-31 05:30,31,962.25,962.25,962.25,962.25,1
20130301|2012-08-31 08:00,31,963.5,964.75,963.25,964.5,10
20130301|2012-08-31 08:30,31,964.75,964.75,963.5,963.5,11
20130301|2012-08-31 09:00,31,959.5,961.5,959.5,961.5,52
20130301|2012-08-31 09:30,31,961.25,961.25,961.25,961.25,2
20130301|2012-08-31 10:00,31,964.5,969,964.5,968.25,72
20130301|2012-08-31 10:30,31,967.5,967.5,967,967,9
20130301|2012-08-31 11:30,31,967.5,967.5,967.5,967.5,1
20130301|2012-08-31 12:00,31,968.75,969.25,968,968,26
20130301|2012-08-31 13:00,31,968.5,969.75,967.75,968.5,27
20130301|2012-08-31 14:00,31,970.5,970.75,970.5,970.75,11
20130301|2012-09-03 02:00,3,967.5,967.75,967.5,967.75,13
20130301|2012-09-03 02:30,3,969.5,969.5,969.5,969.5,21
20130301|2012-09-03 03:00,3,967.75,967.75,967.75,967.75,1
20130301|2012-09-03 04:30,3,967.75,967.75,967.75,967.75,1
20130301|2012-09-03 09:30,3,972.25,973,972.25,973,17
20130301|2012-09-03 10:00,3,973.5,975,973.5,975,121
20130301|2012-09-03 10:30,3,974.75,975,974,974,9
20130301|2012-09-03 11:00,3,976,977.25,976,977.25,18
20130301|2012-09-03 11:30,3,977,977.25,975,975.5,22
20130301|2012-09-03 19:00,4,976.75,977,976.75,976.75,6
20130301|2012-09-03 19:30,4,977,977,976.75,977,12
20130301|2012-09-03 20:00,4,978.5,978.5,978.5,978.5,3
20130301|2012-09-03 20:30,4,978.5,978.75,978.25,978.75,18
20130301|2012-09-03 21:00,4,979,980.25,979,980.25,28
20130301|2012-09-03 23:30,4,978.25,978.5,978.25,978.5,13
20130301|2012-09-04 01:00,4,975.75,976.75,975.75,976,13
20130301|2012-09-04 01:30,4,979,979,979,979,32
20130301|2012-09-04 02:00,4,976.25,976.25,975.25,975.25,3
20130301|2012-09-04 03:00,4,976.75,976.75,976.75,976.75,1
20130301|2012-09-04 03:30,4,977.5,980.25,977.5,980,20
20130301|2012-09-04 05:00,4,980.25,980.25,979.25,979.25,8
20130301|2012-09-04 07:00,4,977.75,977.75,977.75,977.75,10
20130301|2012-09-04 07:30,4,976,976,976,976,5
20130301|2012-09-04 08:00,4,973.25,975.5,973,974.5,69
20130301|2012-09-04 08:30,4,974.75,975.25,969.5,969.5,25
20130301|2012-09-04 09:00,4,969.75,969.75,968,968,35
20130301|2012-09-04 09:30,4,966.5,968.25,966.5,968.25,63
20130301|2012-09-04 10:00,4,968.75,970.5,968.75,970,17
20130301|2012-09-04 10:30,4,967.75,968.25,967.25,967.5,24
20130301|2012-09-04 13:00,4,962,962.25,961.75,962.25,12
20130301|2012-09-04 20:00,5,962,962,962,962,2
20130301|2012-09-05 06:30,5,960.25,960.25,959.75,959.75,4
20130301|2012-09-05 07:00,5,961,961,961,961,2
20130301|2012-09-05 07:30,5,963.5,963.75,963.5,963.75,16
20130301|2012-09-05 08:00,5,962.75,962.75,962.75,962.75,1
20130301|2012-09-05 08:30,5,956.5,956.5,956.5,956.5,1
20130301|2012-09-05 09:30,5,958.5,958.5,958.5,958.5,1
20130301|2012-09-05 10:00,5,959,960,959,960,47
20130301|2012-09-05 10:30,5,961.5,961.5,961.5,961.5,1
20130301|2012-09-05 11:00,5,961,961,961,961,1
20130301|2012-09-05 13:30,5,958.5,958.5,958.5,958.5,2
20130301|2012-09-05 15:00,5,959.25,959.25,959.25,959.25,1
20130301|2012-09-05 15:30,5,959.75,960.75,959.75,960.75,9
20130301|2012-09-05 22:00,6,961.75,961.75,961.75,961.75,1
20130301|2012-09-06 02:30,6,963.5,964.75,963.5,964.75,4
20130301|2012-09-06 03:00,6,964.75,966.5,964.75,966.5,10
20130301|2012-09-06 03:30,6,967.5,967.5,967.5,967.5,9
20130301|2012-09-06 04:30,6,965,965.75,965,965.5,18
20130301|2012-09-06 05:00,6,966.5,966.5,966.5,966.5,1
20130301|2012-09-06 05:30,6,965.75,965.75,965.75,965.75,2
20130301|2012-09-06 06:00,6,965,965.5,965,965,27
20130301|2012-09-06 06:30,6,965.75,966.75,965,966.5,42
20130301|2012-09-06 07:30,6,963.5,964.25,960.75,961.25,18
20130301|2012-09-06 08:00,6,961.5,962,961.5,962,54
20130301|2012-09-06 08:30,6,969,969,968.25,968.5,8
20130301|2012-09-06 10:00,6,969.5,970.25,969,970.25,39
20130301|2012-09-06 10:30,6,972,972,970.5,970.5,6
20130301|2012-09-06 11:00,6,971.5,971.5,971.5,971.5,1
20130301|2012-09-06 12:30,6,964,964,961.75,961.75,3
20130301|2012-09-06 13:00,6,964.5,964.5,960.5,961.75,56
20130301|2012-09-06 14:00,6,962.5,962.5,960.75,961,29
20130301|2012-09-06 15:30,6,959,959,959,959,1
20130301|2012-09-07 00:00,7,960.75,960.75,960.75,960.75,9
20130301|2012-09-07 04:00,7,964.25,964.25,964.25,964.25,20
20130301|2012-09-07 05:00,7,964.5,964.5,964.5,964.5,6
20130301|2012-09-07 05:30,7,964.5,964.5,964.5,964.5,44
20130301|2012-09-07 06:30,7,966.75,966.75,966.75,966.75,10
20130301|2012-09-07 07:30,7,964.25,969,962.25,969,8
20130301|2012-09-07 08:30,7,961.75,961.75,956.5,956.5,23
20130301|2012-09-07 10:00,7,960.25,964.25,960.25,964.25,22
20130301|2012-09-07 10:30,7,964.75,964.75,963.5,963.5,3
20130301|2012-09-09 18:00,9,966.25,966.25,966.25,966.25,1
20130301|2012-09-09 21:30,10,966.25,966.25,966.25,966.25,2
20130301|2012-09-10 02:00,10,967.25,967.25,967.25,967.25,1
20130301|2012-09-10 03:00,10,967.5,967.5,967.5,967.5,3
20130301|2012-09-10 04:00,10,970,970.5,969.5,970.5,3
20130301|2012-09-10 04:30,10,970.25,970.5,970.25,970.5,5
20130301|2012-09-10 05:00,10,969,969,969,969,1
20130301|2012-09-10 06:00,10,968.5,968.5,968.5,968.5,6
20130301|2012-09-10 07:00,10,968,968,968,968,2
20130301|2012-09-10 08:00,10,967.25,967.25,967.25,967.25,9
20130301|2012-09-10 08:30,10,965.5,966,965.5,966,3
20130301|2012-09-10 09:30,10,968,968,967.75,967.75,5
20130301|2012-09-10 10:00,10,970.75,970.75,968,968.25,13
20130301|2012-09-10 10:30,10,967.5,967.5,967.5,967.5,1
20130301|2012-09-10 12:00,10,966.75,966.75,966.75,966.75,2
20130301|2012-09-10 13:00,10,969.25,969.25,969.25,969.25,1
20130301|2012-09-10 13:30,10,969.5,969.5,969.5,969.5,4
20130301|2012-09-10 19:30,11,967.5,967.5,967.5,967.5,1
20130301|2012-09-10 20:00,11,967,967,966.75,966.75,3
20130301|2012-09-10 20:30,11,966.75,966.75,966.75,966.75,1
20130301|2012-09-10 21:00,11,967.75,967.75,967.75,967.75,1
20130301|2012-09-10 23:00,11,968.75,968.75,968.5,968.75,4
20130301|2012-09-10 23:30,11,968.25,968.25,968.25,968.25,1
20130301|2012-09-11 00:30,11,967.25,967.25,967.25,967.25,1
20130301|2012-09-11 01:00,11,966.75,967,966.5,966.75,9
20130301|2012-09-11 01:30,11,967.5,967.5,967.5,967.5,3
20130301|2012-09-11 03:00,11,969.5,971.25,969.5,970.75,22
20130301|2012-09-11 03:30,11,971,972.25,970.75,971.75,13
20130301|2012-09-11 04:00,11,971.75,971.75,971.75,971.75,1
20130301|2012-09-11 04:30,11,971.25,971.25,971.25,971.25,1
20130301|2012-09-11 07:30,11,970,970,970,970,12
20130301|2012-09-11 08:00,11,970.75,970.75,970.75,970.75,2
20130301|2012-09-11 08:30,11,971,971,971,971,5
20130301|2012-09-11 09:00,11,970.5,970.5,970.5,970.5,1
20130301|2012-09-11 10:00,11,969.5,973.25,969.5,973.25,13
20130301|2012-09-11 10:30,11,971.25,971.5,970.25,970.25,19
20130301|2012-09-11 12:00,11,970,970,969.75,969.75,12
20130301|2012-09-11 12:30,11,970.25,970.25,970.25,970.25,4
20130301|2012-09-11 13:00,11,969.5,972.5,969.5,972.5,5
20130301|2012-09-11 13:30,11,972.5,972.5,972.5,972.5,1
20130301|2012-09-11 19:30,12,972.25,972.25,972.25,972.25,1
20130301|2012-09-12 00:30,12,975.5,975.5,975.5,975.5,3
20130301|2012-09-12 01:30,12,975.5,975.75,975.25,975.25,19
20130301|2012-09-12 02:30,12,973.75,973.75,973.75,973.75,3
20130301|2012-09-12 03:00,12,974,977,974,977,4
20130301|2012-09-12 04:00,12,978.25,979.5,978.25,979.5,15
20130301|2012-09-12 04:30,12,980.75,980.75,980.5,980.75,25
20130301|2012-09-12 05:30,12,981,981,981,981,4
20130301|2012-09-12 06:00,12,979.25,979.25,979.25,979.25,3
20130301|2012-09-12 08:00,12,978,978,975.5,975.5,45
20130301|2012-09-12 09:00,12,976.5,976.5,976.25,976.25,3
20130301|2012-09-12 09:30,12,976,977.75,976,977.75,4
20130301|2012-09-12 10:00,12,976.75,979.5,976.75,979.5,14
20130301|2012-09-12 10:30,12,978.75,978.75,978.75,978.75,1
20130301|2012-09-12 12:00,12,976,976,976,976,1
20130301|2012-09-13 01:00,13,977.75,977.75,977.75,977.75,4
20130301|2012-09-13 04:00,13,979.75,979.75,979.75,979.75,12
20130301|2012-09-13 04:30,13,982,982,982,982,21
20130301|2012-09-13 05:00,13,981.25,981.75,981.25,981.75,17
20130301|2012-09-13 06:00,13,982.5,982.5,982.5,982.5,5
20130301|2012-09-13 06:30,13,982.75,983.25,982.75,983.25,26
20130301|2012-09-13 07:00,13,986.25,986.25,986.25,986.25,7
20130301|2012-09-13 07:30,13,985,985.75,984.25,985.75,15
20130301|2012-09-13 08:00,13,986.25,989,986.25,987.25,13
20130301|2012-09-13 08:30,13,984,984,984,984,2
20130301|2012-09-13 09:00,13,984.25,984.25,982.5,982.5,8
20130301|2012-09-13 09:30,13,981.75,983,981.5,982.5,35
20130301|2012-09-13 10:00,13,981.25,981.75,981.25,981.75,9
20130301|2012-09-13 11:00,13,979,979.25,978.5,978.5,3
20130301|2012-09-13 11:30,13,980.25,982.5,970.5,977.25,66
20130301|2012-09-13 13:00,13,977,977,977,977,3
20130301|2012-09-13 14:00,13,980,980,979.75,979.75,8
20130301|2012-09-13 14:30,13,981.25,981.5,981.25,981.5,3
20130301|2012-09-13 23:30,14,986,986,986,986,1
20130301|2012-09-14 03:00,14,991.25,991.25,990.25,990.5,11
20130301|2012-09-14 04:00,14,991.25,991.25,991.25,991.25,12
20130301|2012-09-14 04:30,14,993,993,993,993,2
20130301|2012-09-14 05:00,14,992.75,992.75,992.75,992.75,1
20130301|2012-09-14 06:00,14,993.25,993.5,992.75,992.75,13
20130301|2012-09-14 06:30,14,992.75,993,992.75,992.75,14
20130301|2012-09-14 07:00,14,991.75,991.75,991.5,991.5,4
20130301|2012-09-14 07:30,14,988.75,989.5,986.25,986.25,18
20130301|2012-09-14 08:00,14,988.5,988.5,988.5,988.5,1
20130301|2012-09-14 08:30,14,990,990,990,990,1
20130301|2012-09-14 09:00,14,992.25,992.25,991,991,3
20130301|2012-09-14 09:30,14,990.75,990.75,989.75,990.5,105
20130301|2012-09-14 10:00,14,989,989.75,988.75,989.75,6
20130301|2012-09-14 10:30,14,988.5,988.75,988.25,988.75,10
20130301|2012-09-14 11:00,14,986.25,986.75,986.25,986.75,13
20130301|2012-09-14 12:00,14,985.25,985.25,985.25,985.25,5
20130301|2012-09-14 12:30,14,986.75,987,986.75,987,4
20130301|2012-09-14 13:00,14,985.25,986,985.25,986,2
20130301|2012-09-16 22:30,17,987.5,987.5,987.5,987.5,1
20130301|2012-09-17 01:00,17,986.75,986.75,986.75,986.75,3
20130301|2012-09-17 02:00,17,985,985,983.75,984,20
20130301|2012-09-17 02:30,17,983.75,986,983.75,986,56
20130301|2012-09-17 03:00,17,985.75,985.75,985,985.5,18
20130301|2012-09-17 04:00,17,985.25,985.25,985.25,985.25,55
20130301|2012-09-17 04:30,17,983.75,984.25,983.25,984.25,18
20130301|2012-09-17 05:00,17,984.25,985.75,984.25,985.25,21
20130301|2012-09-17 05:30,17,986,986,985.75,985.75,4
20130301|2012-09-17 06:00,17,985.25,985.25,985.25,985.25,1
20130301|2012-09-17 06:30,17,984.75,984.75,984.75,984.75,4
20130301|2012-09-17 07:00,17,984,984,984,984,4
20130301|2012-09-17 07:30,17,984.75,986,984.75,986,39
20130301|2012-09-17 08:30,17,986.25,986.25,984.25,984.25,47
20130301|2012-09-17 09:00,17,984,985.25,984,985.25,25
20130301|2012-09-17 09:30,17,984.25,984.25,983,983.25,65
20130301|2012-09-17 10:00,17,984,984,983,984,27
20130301|2012-09-17 10:30,17,984,984,982.75,983.25,19
20130301|2012-09-17 11:00,17,983.25,983.25,981.5,981.5,10
20130301|2012-09-17 11:30,17,979.25,979.75,979.25,979.75,6
20130301|2012-09-17 12:00,17,977,977,977,977,1
20130301|2012-09-17 12:30,17,977,977,950.5,963.5,37
20130301|2012-09-17 13:00,17,963.25,966.25,952,966.25,53
20130301|2012-09-17 13:30,17,964,966.25,962,965,6
20130301|2012-09-17 14:00,17,963.75,963.75,963.75,963.75,2
20130301|2012-09-18 02:00,18,962.25,962.25,962.25,962.25,2
20130301|2012-09-18 02:30,18,963.75,963.75,963.75,963.75,14
20130301|2012-09-18 03:00,18,965.25,966,965.25,966,21
20130301|2012-09-18 03:30,18,966.5,968.5,966.5,968,49
20130301|2012-09-18 04:00,18,965.75,965.75,965.75,965.75,1
20130301|2012-09-18 04:30,18,961.25,961.25,960,960,4
20130301|2012-09-18 07:00,18,961.25,961.5,960.5,961,40
20130301|2012-09-18 07:30,18,963.25,964.25,962.25,964,21
20130301|2012-09-18 08:00,18,963.25,965.5,961.75,964.75,36
20130301|2012-09-18 08:30,18,963.25,963.75,962.5,962.75,53
20130301|2012-09-18 09:00,18,964,964.25,964,964.25,17
20130301|2012-09-18 09:30,18,963,963,963,963,13
20130301|2012-09-18 10:00,18,963,964.25,961.25,961.25,37
20130301|2012-09-18 10:30,18,961.25,961.75,959.75,959.75,4
20130301|2012-09-18 11:00,18,958.5,958.75,958.5,958.75,3
20130301|2012-09-18 11:30,18,959.25,961.5,959,961.5,33
20130301|2012-09-18 12:00,18,961,961,957.75,957.75,15
20130301|2012-09-18 12:30,18,956.5,957.5,953.75,953.75,40
20130301|2012-09-18 13:00,18,953.25,957.25,953.25,953.5,78
20130301|2012-09-18 13:30,18,953,953,951.25,951.25,56
20130301|2012-09-18 15:00,18,953.25,953.25,952,952,4
20130301|2012-09-18 16:30,18,951,951,951,951,1
20130301|2012-09-19 00:00,19,956.75,956.75,956.75,956.75,1
20130301|2012-09-19 00:30,19,956.75,956.75,956.75,956.75,4
20130301|2012-09-19 02:00,19,958.25,958.25,958.25,958.25,7
20130301|2012-09-19 02:30,19,958,958,958,958,12
20130301|2012-09-19 03:30,19,955,955,954.75,954.75,6
20130301|2012-09-19 04:00,19,954.75,955,954.75,955,3
20130301|2012-09-19 04:30,19,953.75,953.75,948.75,948.75,25
20130301|2012-09-19 06:00,19,946,946,945.25,945.25,22
20130301|2012-09-19 07:00,19,944.25,944.25,944.25,944.25,1
20130301|2012-09-19 07:30,19,946,946,945.25,945.25,2
20130301|2012-09-19 08:00,19,943.5,943.5,939.25,940,115
20130301|2012-09-19 08:30,19,940.5,940.75,937.75,938,14
20130301|2012-09-19 09:00,19,933,935,932,935,71
20130301|2012-09-19 09:30,19,933.25,933.25,930.25,930.25,8
20130301|2012-09-19 10:00,19,930.25,931.25,929,931.25,87
20130301|2012-09-19 10:30,19,929.25,929.5,928.25,929.5,22
20130301|2012-09-19 11:00,19,929.75,932,929.75,930.5,17
20130301|2012-09-19 11:30,19,927.75,927.75,927.5,927.5,5
20130301|2012-09-19 12:30,19,922.5,922.5,921.75,922,67
20130301|2012-09-19 22:30,20,925.25,925.25,925.25,925.25,4
20130301|2012-09-20 01:00,20,923.75,923.75,923.5,923.5,4
20130301|2012-09-20 01:30,20,923.5,923.5,923.5,923.5,11
20130301|2012-09-20 02:30,20,921.5,922,921.5,922,50
20130301|2012-09-20 03:00,20,921.5,921.5,921,921,34
20130301|2012-09-20 03:30,20,924,924,924,924,4
20130301|2012-09-20 04:00,20,922.25,922.25,921.25,921.25,49
20130301|2012-09-20 04:30,20,920.25,920.75,920.25,920.75,2
20130301|2012-09-20 05:00,20,919.75,921,919.5,921,45
20130301|2012-09-20 05:30,20,921.75,921.75,920.25,920.25,29
20130301|2012-09-20 06:00,20,921.5,924,921.5,924,19
20130301|2012-09-20 06:30,20,925.25,930.25,925.25,930.25,12
20130301|2012-09-20 07:00,20,929.25,931.25,928.5,929.75,161
20130301|2012-09-20 07:30,20,929.75,930.25,925.5,929.5,125
20130301|2012-09-20 08:00,20,926,929.5,926,929.5,6
20130301|2012-09-20 08:30,20,929,929.25,929,929.25,3
20130301|2012-09-20 09:00,20,928.5,932,928.5,930,24
20130301|2012-09-20 09:30,20,933.75,933.75,932,932,13
20130301|2012-09-20 10:00,20,931.25,931.25,929.75,930,35
20130301|2012-09-20 10:30,20,930.25,935.5,930.25,935.5,10
20130301|2012-09-20 11:00,20,934.25,934.5,934.25,934.5,4
20130301|2012-09-20 12:00,20,933.75,933.75,933.75,933.75,1
20130301|2012-09-20 13:00,20,936,936,935.75,935.75,5
20130301|2012-09-20 13:30,20,935.25,935.5,934.75,935.25,21
20130301|2012-09-21 00:30,21,938,938,938,938,2
20130301|2012-09-21 02:00,21,940,942,940,942,6
20130301|2012-09-21 02:30,21,940,940,940,940,5
20130301|2012-09-21 03:00,21,937.5,937.5,935.75,935.75,106
20130301|2012-09-21 04:00,21,939.25,939.5,938,938.25,100
20130301|2012-09-21 04:30,21,938.25,938.25,938.25,938.25,1
20130301|2012-09-21 05:30,21,940,940,939.25,939.25,12
20130301|2012-09-21 06:00,21,941.5,941.5,939.5,939.75,59
20130301|2012-09-21 07:30,21,944.5,944.5,944.5,944.5,3
20130301|2012-09-21 08:00,21,943.25,943.25,941.75,942,15
20130301|2012-09-21 08:30,21,942.25,945.25,942.25,945.25,18
20130301|2012-09-21 09:00,21,946.25,946.75,945,945.25,31
20130301|2012-09-21 09:30,21,944.25,944.25,942.75,942.75,5
20130301|2012-09-21 10:00,21,942.25,943.25,940.75,940.75,21
20130301|2012-09-21 10:30,21,941.75,943.25,941.75,943,10
20130301|2012-09-21 11:00,21,943.25,944,943,944,19
20130301|2012-09-21 12:30,21,941.75,941.75,941.75,941.75,1
20130301|2012-09-23 20:30,24,937.75,937.75,937.75,937.75,1
20130301|2012-09-23 22:00,24,939,939,939,939,1
20130301|2012-09-23 22:30,24,939,939,939,939,1
20130301|2012-09-23 23:00,24,939.5,939.5,939.5,939.5,16
20130301|2012-09-24 01:30,24,937.25,937.25,937,937,5
20130301|2012-09-24 02:00,24,939,939,937.25,937.25,20
20130301|2012-09-24 03:00,24,937.25,937.25,937.25,937.25,5
20130301|2012-09-24 03:30,24,935.75,935.75,932.25,934,23
20130301|2012-09-24 04:00,24,933.75,933.75,933.75,933.75,4
20130301|2012-09-24 04:30,24,934.75,935,934.75,935,21
20130301|2012-09-24 05:00,24,933.75,935.25,933.5,935.25,11
20130301|2012-09-24 05:30,24,935.75,935.75,935.75,935.75,15
20130301|2012-09-24 07:30,24,935,935,935,935,2
20130301|2012-09-24 08:00,24,936.75,936.75,936.75,936.75,24
20130301|2012-09-24 08:30,24,935.75,935.75,935,935,3
20130301|2012-09-24 09:00,24,933.5,933.75,933.5,933.75,30
20130301|2012-09-24 09:30,24,934.5,934.5,933.75,933.75,3
20130301|2012-09-24 10:00,24,933.5,933.5,933.5,933.5,2
20130301|2012-09-24 10:30,24,932.75,932.75,929.5,929.5,5
20130301|2012-09-24 11:00,24,931.25,932,931.25,931.75,18
20130301|2012-09-24 13:00,24,933.75,935.5,933.75,935.5,19
20130301|2012-09-24 14:00,24,934.25,934.25,934.25,934.25,2
20130301|2012-09-24 19:00,25,934,934,934,934,19
20130301|2012-09-25 02:00,25,936,936,936,936,3
20130301|2012-09-25 02:30,25,939,939,939,939,4
20130301|2012-09-25 03:30,25,939.75,940,939.75,939.75,48
20130301|2012-09-25 04:30,25,939,939,939,939,12
20130301|2012-09-25 05:00,25,938.25,940.5,937.75,940.5,21
20130301|2012-09-25 05:30,25,940.5,940.5,940.5,940.5,5
20130301|2012-09-25 06:00,25,941.75,944.5,941.75,944.5,22
20130301|2012-09-25 06:30,25,944,944,944,944,1
20130301|2012-09-25 07:30,25,945,945,944.5,944.5,4
20130301|2012-09-25 08:30,25,943.25,943.25,943.25,943.25,2
20130301|2012-09-25 09:00,25,946.25,946.25,946.25,946.25,1
20130301|2012-09-25 10:00,25,944.25,944.25,942.75,942.75,17
20130301|2012-09-25 11:00,25,939.5,939.5,937.75,937.75,6
20130301|2012-09-25 12:00,25,937.25,937.5,937.25,937.5,41
20130301|2012-09-25 12:30,25,936.25,936.25,936.25,936.25,1
20130301|2012-09-25 13:00,25,937.25,938.5,937.25,938.5,4
20130301|2012-09-26 02:30,26,935.5,935.5,935.25,935.25,30
20130301|2012-09-26 03:00,26,935,935,935,935,5
20130301|2012-09-26 03:30,26,932.25,932.25,931.75,931.75,15
20130301|2012-09-26 04:00,26,931.5,932.5,931.5,932,55
20130301|2012-09-26 04:30,26,933,933.5,933,933.5,5
20130301|2012-09-26 05:00,26,932,932,931.5,931.75,26
20130301|2012-09-26 05:30,26,931,931.25,930,930,44
20130301|2012-09-26 06:00,26,930,930.5,929.25,930.25,103
20130301|2012-09-26 06:30,26,929.25,929.25,927.25,929.25,65
20130301|2012-09-26 07:00,26,927.5,927.5,925,926.75,60
20130301|2012-09-26 07:30,26,927.25,929,927.25,928.25,76
20130301|2012-09-26 08:00,26,929.5,930.5,928.5,929.5,129
20130301|2012-09-26 08:30,26,929.75,929.75,926,927,22
20130301|2012-09-26 09:00,26,927.5,928,927.5,928,2
20130301|2012-09-26 09:30,26,928.25,929.25,924,924,54
20130301|2012-09-26 10:00,26,924,926.75,923.5,926.75,89
20130301|2012-09-26 10:30,26,929.25,929.5,927,928,8
20130301|2012-09-26 11:00,26,928,928.25,928,928.25,8
20130301|2012-09-26 12:00,26,927,927,927,927,1
20130301|2012-09-26 13:00,26,932.75,934.75,932.75,933.75,53
20130301|2012-09-26 13:30,26,932.75,933.25,932.75,933,6
20130301|2012-09-27 00:00,27,932.75,932.75,932.75,932.75,10
20130301|2012-09-27 02:30,27,933,933.5,932.75,933.5,15
20130301|2012-09-27 03:00,27,933.25,933.25,933.25,933.25,1
20130301|2012-09-27 03:30,27,934.5,934.5,934.5,934.5,7
20130301|2012-09-27 04:00,27,933.75,933.75,933.75,933.75,1
20130301|2012-09-27 05:00,27,934,934,934,934,1
20130301|2012-09-27 05:30,27,934.25,934.75,934.25,934.75,52
20130301|2012-09-27 06:00,27,935.75,939.5,935.75,939.5,13
20130301|2012-09-27 06:30,27,940,940,938.5,938.5,22
20130301|2012-09-27 07:00,27,938.75,943.75,938.75,942.75,36
20130301|2012-09-27 07:30,27,942.25,947.5,941.75,946.75,53
20130301|2012-09-27 08:00,27,946.5,946.5,942.25,944,45
20130301|2012-09-27 08:30,27,943.75,944.25,942.25,943.25,41
20130301|2012-09-27 09:00,27,943,945,942.75,945,44
20130301|2012-09-27 10:00,27,944.5,945.5,944,944.5,39
20130301|2012-09-27 10:30,27,944.5,945.75,943.75,945.75,114
20130301|2012-09-27 11:00,27,946.25,949.5,946.25,949.5,80
20130301|2012-09-27 11:30,27,949,949,949,949,1
20130301|2012-09-27 12:00,27,948.75,950,948.75,950,29
20130301|2012-09-27 12:30,27,950,950,948.5,948.5,9
20130301|2012-09-27 13:00,27,947.75,948.5,946.25,948,49
20130301|2012-09-27 13:30,27,948.5,950,948.25,950,18
20130301|2012-09-27 14:00,27,949.25,950.25,949.25,950.25,10
20130301|2012-09-27 15:30,27,950.75,950.75,950.75,950.75,1
20130301|2012-09-28 01:30,28,952,953,952,953,3
20130301|2012-09-28 02:00,28,951.25,951.75,951.25,951.75,25
20130301|2012-09-28 02:30,28,951,952,950.75,952,16
20130301|2012-09-28 03:30,28,950.75,952.25,950.75,952.25,43
20130301|2012-09-28 05:30,28,952,952,949.5,949.5,20
20130301|2012-09-28 06:00,28,949.25,949.75,949,949.75,46
20130301|2012-09-28 06:30,28,951.25,951.25,951.25,951.25,40
20130301|2012-09-28 07:30,28,947.75,950.25,947.75,949.75,41
20130301|2012-09-28 08:00,28,950.25,950.25,950,950,41
20130301|2012-09-28 08:30,28,947.5,948.5,947.5,948.5,6
20130301|2012-09-28 09:00,28,947.5,949.5,946.75,949.5,57
20130301|2012-09-28 09:30,28,950,950,949.75,949.75,4
20130301|2012-09-28 10:00,28,950.25,950.25,944.5,946.5,31
20130301|2012-09-28 10:30,28,946,946,944.5,944.5,7
20130301|2012-09-28 12:30,28,951.5,951.5,951.5,951.5,1
20130301|2012-09-28 13:00,28,949.75,950.25,949.75,950.25,4
20130301|2012-09-28 13:30,28,949.75,950,949.75,949.75,37
20130301|2012-10-01 01:00,1,943.75,945.5,943.75,945.5,48
20130301|2012-10-01 02:30,1,948,948,948,948,8
20130301|2012-10-01 03:00,1,947.5,948,947.5,947.75,40
20130301|2012-10-01 05:30,1,943.75,943.75,943,943,7
20130301|2012-10-01 07:00,1,945.25,945.25,945.25,945.25,4
20130301|2012-10-01 07:30,1,946.75,946.75,946.75,946.75,1
20130301|2012-10-01 08:00,1,949,953.75,949,952.75,4
20130301|2012-10-01 09:00,1,956.5,956.75,955.25,955.25,16
20130301|2012-10-01 09:30,1,950.5,950.5,950.5,950.5,8
20130301|2012-10-01 10:00,1,950.5,951.75,948.5,948.5,108
20130301|2012-10-01 10:30,1,947.75,947.75,945.5,945.5,36
20130301|2012-10-01 11:00,1,947.5,947.5,947.25,947.25,6
20130301|2012-10-01 11:30,1,947.25,948.25,945,948.25,381
20130301|2012-10-01 13:00,1,950,950.25,947.25,947.75,58
20130301|2012-10-01 14:00,1,948.5,948.5,948.5,948.5,9
20130301|2012-10-01 19:00,2,948.25,949.25,948.25,949,19
20130301|2012-10-01 19:30,2,948.75,949,948.75,948.75,3
20130301|2012-10-01 20:30,2,949,949,948.75,948.75,2
20130301|2012-10-02 02:00,2,945.25,947,945.25,947,13
20130301|2012-10-02 02:30,2,947.25,947.25,947.25,947.25,2
20130301|2012-10-02 03:00,2,947,948.75,947,948.5,33
20130301|2012-10-02 03:30,2,948.5,948.5,946.75,946.75,5
20130301|2012-10-02 04:00,2,948,949.75,948,949.75,16
20130301|2012-10-02 04:30,2,948.75,949,948.75,949,7
20130301|2012-10-02 05:30,2,948.5,948.75,946.75,946.75,102
20130301|2012-10-02 06:00,2,946.75,946.75,946.25,946.25,90
20130301|2012-10-02 07:30,2,948,948.25,948,948.25,4
20130301|2012-10-02 08:00,2,948.75,948.75,948.25,948.25,3
20130301|2012-10-02 08:30,2,948.75,951,948.75,950.75,38
20130301|2012-10-02 09:00,2,949.5,950.25,949,949.75,22
20130301|2012-10-02 10:00,2,946.5,947.5,945,945.25,699
20130301|2012-10-02 10:30,2,945.5,946.25,945,945.25,259
20130301|2012-10-02 11:30,2,945,945,945,945,1
20130301|2012-10-02 12:30,2,946,946.75,946,946.75,2
20130301|2012-10-02 13:00,2,944.75,945,942.25,942.5,53
20130301|2012-10-02 13:30,2,943.5,944,943.25,944,16
20130301|2012-10-02 14:30,2,943.25,943.25,943.25,943.25,2
20130301|2012-10-02 21:00,3,941.25,941.25,941.25,941.25,1
20130301|2012-10-03 01:00,3,940.75,940.75,940.75,940.75,1
20130301|2012-10-03 01:30,3,939.5,940.25,939.5,940.25,39
20130301|2012-10-03 02:00,3,939.5,939.5,936.75,937.5,45
20130301|2012-10-03 03:00,3,939,939,939,939,4
20130301|2012-10-03 04:00,3,938.25,938.25,938.25,938.25,1
20130301|2012-10-03 06:30,3,938,938,938,938,17
20130301|2012-10-03 07:00,3,937.5,937.5,934.5,934.5,57
20130301|2012-10-03 07:30,3,933.25,933.5,933.25,933.5,5
20130301|2012-10-03 08:00,3,929,929,929,929,20
20130301|2012-10-03 08:30,3,930,930,930,930,2
20130301|2012-10-03 09:00,3,923.75,923.75,922,922.25,36
20130301|2012-10-03 09:30,3,924.5,925.5,920,920,70
20130301|2012-10-03 10:00,3,921.25,923,920.75,922,9
20130301|2012-10-03 10:30,3,923.25,923.25,923,923,8
20130301|2012-10-03 11:00,3,926,927.5,925.25,927.25,56
20130301|2012-10-03 11:30,3,926.25,926.75,925.75,925.75,6
20130301|2012-10-03 12:00,3,925.5,925.5,922,922,9
20130301|2012-10-03 13:30,3,918.25,918.25,918.25,918.25,2
20130301|2012-10-03 14:00,3,918,918,918,918,2
20130301|2012-10-03 19:00,4,920.25,920.25,919.5,919.5,15
20130301|2012-10-03 19:30,4,919.5,919.5,919.25,919.5,9
20130301|2012-10-04 01:00,4,921.25,921.25,920.75,921,15
20130301|2012-10-04 01:30,4,922,922,922,922,3
20130301|2012-10-04 02:30,4,925,925.25,923.5,925,115
20130301|2012-10-04 03:00,4,924.75,924.75,923.5,924.25,8
20130301|2012-10-04 03:30,4,923.25,923.5,923.25,923.5,7
20130301|2012-10-04 04:00,4,923,925,923,925,27
20130301|2012-10-04 05:00,4,927,927,927,927,9
20130301|2012-10-04 06:30,4,925.75,925.75,924.5,924.75,28
20130301|2012-10-04 07:00,4,924.25,924.5,923.75,923.75,32
20130301|2012-10-04 07:30,4,931,931,927.75,927.75,17
20130301|2012-10-04 08:00,4,929.75,929.75,928,929.25,43
20130301|2012-10-04 08:30,4,926.75,927.75,926.5,927.75,9
20130301|2012-10-04 09:00,4,927.25,930,927.25,930,18
20130301|2012-10-04 09:30,4,928.25,928.25,927,928.25,35
20130301|2012-10-04 10:00,4,928.75,930.75,927,930.25,199
20130301|2012-10-04 10:30,4,931,933,931,933,9
20130301|2012-10-04 11:00,4,934.75,935,934.5,935,16
20130301|2012-10-04 12:00,4,936,939.75,936,939.75,9
20130301|2012-10-04 12:30,4,944.5,946.25,944.5,944.75,10
20130301|2012-10-04 13:00,4,947,949.75,947,949.75,21
20130301|2012-10-04 13:30,4,948.5,949,947.25,947.5,12
20130301|2012-10-04 19:30,5,945,945,944.25,944.25,5
20130301|2012-10-05 02:00,5,947.5,947.5,947.25,947.25,16
20130301|2012-10-05 03:00,5,945.25,945.25,945,945,5
20130301|2012-10-05 03:30,5,943.5,943.5,943.5,943.5,13
20130301|2012-10-05 04:30,5,943,943,941.75,941.75,55
20130301|2012-10-05 05:00,5,942.75,942.75,942.75,942.75,2
20130301|2012-10-05 07:30,5,948,949,947.75,947.75,16
20130301|2012-10-05 08:00,5,947.75,947.75,945.75,947,41
20130301|2012-10-05 08:30,5,945.25,945.75,945.25,945.75,5
20130301|2012-10-05 09:00,5,941.5,943.5,941.5,941.75,22
20130301|2012-10-05 09:30,5,942,942.5,941.5,942,21
20130301|2012-10-05 10:00,5,943,943,941.25,942.75,65
20130301|2012-10-05 10:30,5,941.5,942,936.75,938.25,47
20130301|2012-10-05 11:00,5,938.5,939,937,939,62
20130301|2012-10-05 11:30,5,938.25,943.25,938.25,943.25,3
20130301|2012-10-05 12:00,5,940.75,940.75,940.75,940.75,2
20130301|2012-10-05 13:00,5,943.75,944.75,943.75,944.75,2
20130301|2012-10-05 13:30,5,944.75,945,944.75,945,20
20130301|2012-10-05 14:00,5,944,944.75,944,944.5,18
20130301|2012-10-05 14:30,5,945,945.75,944.5,945.75,11
20130301|2012-10-08 01:00,8,937.75,937.75,937.75,937.75,12
20130301|2012-10-08 01:30,8,937.75,937.75,937.75,937.75,4
20130301|2012-10-08 03:30,8,935.25,935.25,935,935,18
20130301|2012-10-08 04:00,8,938,938,938,938,8
20130301|2012-10-08 06:30,8,939.5,939.5,939.5,939.5,4
20130301|2012-10-08 07:30,8,939.5,940,939.5,940,5
20130301|2012-10-08 08:00,8,941.5,945.25,941.5,945,18
20130301|2012-10-08 08:30,8,944.5,944.5,943,943,86
20130301|2012-10-08 09:00,8,945,947,945,946.25,27
20130301|2012-10-08 09:30,8,946.5,948,946.5,948,27
20130301|2012-10-08 10:00,8,947,947.5,945.25,946.25,48
20130301|2012-10-08 10:30,8,946,946,943.5,943.5,22
20130301|2012-10-08 11:00,8,944,944.5,944,944.5,30
20130301|2012-10-08 11:30,8,943.75,943.75,943.75,943.75,1
20130301|2012-10-08 13:00,8,944,944,944,944,1
20130301|2012-10-09 01:30,9,947.25,947.25,947.25,947.25,2
20130301|2012-10-09 03:30,9,946.75,947.75,946.75,947.75,4
20130301|2012-10-09 04:00,9,947,948.25,947,947.5,23
20130301|2012-10-09 04:30,9,947.5,947.75,946.25,946.75,148
20130301|2012-10-09 05:00,9,947.5,947.5,945.75,945.75,28
20130301|2012-10-09 05:30,9,946,946.25,945.5,945.5,20
20130301|2012-10-09 06:00,9,946.75,947.5,946.75,947.5,59
20130301|2012-10-09 06:30,9,948,950,947.75,949.75,79
20130301|2012-10-09 07:00,9,951,951.25,951,951.25,36
20130301|2012-10-09 07:30,9,951,952.5,950.75,952.5,50
20130301|2012-10-09 08:30,9,952,952,952,952,11
20130301|2012-10-09 09:30,9,954.25,954.25,952,952,19
20130301|2012-10-09 10:00,9,952,952.75,951,952.75,50
20130301|2012-10-09 10:30,9,953.75,954,953.75,954,40
20130301|2012-10-09 11:00,9,957,959,957,957,88
20130301|2012-10-09 11:30,9,957.5,958.25,957.5,958.25,10
20130301|2012-10-09 12:00,9,957.75,957.75,957.25,957.5,11
20130301|2012-10-09 12:30,9,960.5,960.5,958.5,958.5,21
20130301|2012-10-09 13:00,9,958,958.75,957.25,958.5,47
20130301|2012-10-09 13:30,9,958.25,958.25,958.25,958.25,3
20130301|2012-10-09 14:00,9,958,958.25,958,958,4
20130301|2012-10-09 14:30,9,956.25,956.25,956.25,956.25,4
20130301|2012-10-09 15:00,9,957,957,957,957,1
20130301|2012-10-10 00:30,10,954.75,955,954.75,955,3
20130301|2012-10-10 02:00,10,959.5,959.75,959.25,959.25,63
20130301|2012-10-10 02:30,10,959.75,959.75,958.5,958.5,40
20130301|2012-10-10 03:00,10,957.5,958,957.5,958,13
20130301|2012-10-10 03:30,10,957,957.75,956.75,957.75,56
20130301|2012-10-10 04:00,10,957.25,957.25,954.75,954.75,19
20130301|2012-10-10 04:30,10,955,955,954.25,954.25,3
20130301|2012-10-10 06:00,10,955,957.5,955,957.5,7
20130301|2012-10-10 06:30,10,958.5,958.5,958,958,11
20130301|2012-10-10 07:00,10,959,959,959,959,1
20130301|2012-10-10 07:30,10,957,958.25,957,957.75,12
20130301|2012-10-10 08:00,10,958.25,958.25,958,958,3
20130301|2012-10-10 09:00,10,962.5,962.5,961.25,961.25,7
20130301|2012-10-10 09:30,10,961.75,967,961.75,966.75,61
20130301|2012-10-10 10:00,10,965,967.25,964,967.25,288
20130301|2012-10-10 10:30,10,967.25,967.5,963,964.5,173
20130301|2012-10-10 11:00,10,964.5,965.5,964.25,965,145
20130301|2012-10-10 11:30,10,965,965.5,964.25,964.25,18
20130301|2012-10-10 12:00,10,963,963,960.75,960.75,36
20130301|2012-10-10 13:00,10,959.5,959.75,959.25,959.25,9
20130301|2012-10-10 13:30,10,960.5,960.5,960.5,960.5,11
20130301|2012-10-10 14:00,10,960.25,960.25,959.75,959.75,31
20130301|2012-10-11 02:00,11,964,965.75,964,965.75,17
20130301|2012-10-11 02:30,11,966.75,967.75,966,966.25,163
20130301|2012-10-11 03:00,11,969,969,968.5,968.75,22
20130301|2012-10-11 03:30,11,967.75,967.75,965.5,965.5,22
20130301|2012-10-11 04:30,11,966.25,967.5,965.5,967.25,4
20130301|2012-10-11 05:00,11,966.75,966.75,965.25,965.25,66
20130301|2012-10-11 05:30,11,968,968.25,967.25,967.5,13
20130301|2012-10-11 06:30,11,967.5,967.5,966.5,967,12
20130301|2012-10-11 07:00,11,969.5,969.5,969.5,969.5,2
20130301|2012-10-11 08:30,11,969.25,969.25,965.75,965.75,4
20130301|2012-10-11 09:00,11,967.25,972,967,971.5,20
20130301|2012-10-11 09:30,11,971.5,973.5,970.75,971.5,17
20130301|2012-10-11 10:00,11,971.25,973.25,971,972.25,162
20130301|2012-10-11 10:30,11,972.25,972.25,968.5,968.75,65
20130301|2012-10-11 11:00,11,968,968.75,967.5,968.75,59
20130301|2012-10-11 11:30,11,970,970,970,970,1
20130301|2012-10-11 12:00,11,971,971,970.25,970.25,11
20130301|2012-10-11 12:30,11,969.5,969.5,969.5,969.5,1
20130301|2012-10-11 13:00,11,970.5,972.75,970.5,972.75,19
20130301|2012-10-11 13:30,11,972.5,972.75,972,972.75,59
20130301|2012-10-11 14:00,11,972.75,972.75,972.75,972.75,1
20130301|2012-10-11 14:30,11,973.75,973.75,973.75,973.75,2
20130301|2012-10-11 15:00,11,973,973,973,973,1
20130301|2012-10-12 02:00,12,970.5,970.5,970.5,970.5,10
20130301|2012-10-12 03:00,12,970.5,970.5,967,967.25,103
20130301|2012-10-12 03:30,12,966.25,966.25,965.25,965.5,108
20130301|2012-10-12 04:00,12,965.25,965.25,961,961.5,22
20130301|2012-10-12 04:30,12,963.75,965,963.75,965,4
20130301|2012-10-12 05:00,12,966.75,967,966.75,967,2
20130301|2012-10-12 06:00,12,968.75,968.75,968.75,968.75,4
20130301|2012-10-12 07:00,12,968.5,968.5,968.5,968.5,1
20130301|2012-10-12 08:00,12,968,968,967.25,967.75,12
20130301|2012-10-12 09:00,12,967.75,968.25,967.5,967.75,28
20130301|2012-10-12 09:30,12,967.25,968,966,966,77
20130301|2012-10-12 10:00,12,966.5,966.5,963.5,963.5,33
20130301|2012-10-12 10:30,12,962.5,964.75,962.5,964.75,11
20130301|2012-10-12 11:00,12,963,963,963,963,3
20130301|2012-10-12 11:30,12,962.5,963.5,962.25,963.5,23
20130301|2012-10-12 12:00,12,962.75,963.25,961.25,963.25,48
20130301|2012-10-12 12:30,12,964,964,963,963,15
20130301|2012-10-12 13:00,12,967.25,967.5,966.75,967,19
20130301|2012-10-12 14:00,12,967.5,967.5,967.5,967.5,1
20130301|2012-10-15 00:30,15,962.25,962.25,962.25,962.25,1
20130301|2012-10-15 01:00,15,962.25,962.5,962.25,962.5,8
20130301|2012-10-15 01:30,15,964,964,964,964,1
20130301|2012-10-15 02:00,15,966.25,966.25,966.25,966.25,2
20130301|2012-10-15 02:30,15,967.5,968,967.5,968,6
20130301|2012-10-15 03:00,15,966,966.75,966,966.75,4
20130301|2012-10-15 03:30,15,965.5,965.5,965,965.25,26
20130301|2012-10-15 04:00,15,964.25,964.75,964.25,964.75,2
20130301|2012-10-15 04:30,15,965.25,965.75,965.25,965.75,8
20130301|2012-10-15 05:00,15,965.5,965.5,965.5,965.5,2
20130301|2012-10-15 05:30,15,964.5,965.25,963.75,965.25,48
20130301|2012-10-15 06:00,15,965.75,966.25,965.25,966.25,4
20130301|2012-10-15 06:30,15,969,969,969,969,3
20130301|2012-10-15 07:00,15,969.25,969.25,969.25,969.25,1
20130301|2012-10-15 08:00,15,968.25,968.75,964.25,964.5,284
20130301|2012-10-15 08:30,15,964.25,964.75,962.25,962.25,132
20130301|2012-10-15 09:00,15,961.75,962,958.5,958.5,33
20130301|2012-10-15 09:30,15,959,961.25,959,960.25,101
20130301|2012-10-15 10:00,15,962.75,963,962.5,963,12
20130301|2012-10-15 10:30,15,964.75,964.75,964,964,66
20130301|2012-10-15 11:00,15,964.25,965,964.25,965,22
20130301|2012-10-15 11:30,15,966,967,965.75,967,164
20130301|2012-10-15 12:00,15,966.5,966.5,966,966.25,6
20130301|2012-10-15 12:30,15,965.75,966.5,964.75,964.75,52
20130301|2012-10-15 13:00,15,966.75,969.75,966.5,969,19
20130301|2012-10-15 13:30,15,970,970.25,970,970,8
20130301|2012-10-15 14:30,15,969.5,969.5,969.5,969.5,2
20130301|2012-10-16 02:00,16,972.75,972.75,972,972.25,12
20130301|2012-10-16 02:30,16,972.25,973,972.25,973,9
20130301|2012-10-16 03:00,16,972,972.25,972,972.25,4
20130301|2012-10-16 03:30,16,971.5,971.5,971.5,971.5,5
20130301|2012-10-16 04:30,16,968.75,968.75,968.75,968.75,1
20130301|2012-10-16 05:00,16,971.75,972,971,971,88
20130301|2012-10-16 05:30,16,971.5,971.5,971.5,971.5,24
20130301|2012-10-16 06:00,16,970,970,970,970,12
20130301|2012-10-16 06:30,16,972,973,971.75,972,19
20130301|2012-10-16 07:00,16,973.25,973.25,970.5,970.75,43
20130301|2012-10-16 07:30,16,970.25,970.75,969.75,969.75,36
20130301|2012-10-16 08:00,16,971.5,972,968,968,61
20130301|2012-10-16 08:30,16,968.5,968.75,968,968,19
20130301|2012-10-16 09:00,16,968,968.25,967.75,967.75,53
20130301|2012-10-16 09:30,16,969,970.5,967.5,969,146
20130301|2012-10-16 10:00,16,969,970,968.5,968.5,16
20130301|2012-10-16 10:30,16,968.25,968.25,966.75,967,71
20130301|2012-10-16 11:00,16,966.75,967,966,966,69
20130301|2012-10-16 11:30,16,968.75,968.75,968.5,968.5,6
20130301|2012-10-16 12:00,16,968.75,969,968.25,969,35
20130301|2012-10-16 12:30,16,969.25,969.25,968.5,968.5,4
20130301|2012-10-16 13:30,16,967.25,967.25,967,967,3
20130301|2012-10-16 14:00,16,967.5,967.5,967.25,967.25,4
20130301|2012-10-16 15:30,16,966.5,966.5,966.5,966.5,1
20130301|2012-10-17 02:00,17,969.75,970.75,969.75,970.25,24
20130301|2012-10-17 02:30,17,969.25,969.5,966.75,966.75,14
20130301|2012-10-17 03:00,17,966.25,966.25,966.25,966.25,2
20130301|2012-10-17 04:00,17,967.25,967.25,967,967,6
20130301|2012-10-17 04:30,17,969,969,968.75,968.75,24
20130301|2012-10-17 05:00,17,968.5,968.5,968.5,968.5,1
20130301|2012-10-17 05:30,17,969.5,969.5,969.5,969.5,5
20130301|2012-10-17 06:00,17,969.25,969.25,969.25,969.25,2
20130301|2012-10-17 06:30,17,968,968,968,968,1
20130301|2012-10-17 07:00,17,967.75,968,967.75,968,4
20130301|2012-10-17 07:30,17,967.5,967.5,967.25,967.5,10
20130301|2012-10-17 08:00,17,970,970,969.5,970,23
20130301|2012-10-17 08:30,17,969.5,970,969.5,970,5
20130301|2012-10-17 09:00,17,968.5,968.5,968.5,968.5,9
20130301|2012-10-17 09:30,17,966.25,966.5,965.5,965.75,74
20130301|2012-10-17 10:00,17,965.5,965.75,964,965.5,208
20130301|2012-10-17 10:30,17,966,966,965.5,965.5,31
20130301|2012-10-17 11:00,17,966.25,966.25,965.5,966,8
20130301|2012-10-17 12:00,17,967.5,967.5,967.5,967.5,1
20130301|2012-10-17 12:30,17,968.5,968.5,968.5,968.5,2
20130301|2012-10-17 13:00,17,968,968,968,968,4
20130301|2012-10-17 14:00,17,966.25,966.25,966.25,966.25,4
20130301|2012-10-17 14:30,17,966.75,966.75,966.75,966.75,3
20130301|2012-10-18 00:00,18,969.5,969.5,969.5,969.5,2
20130301|2012-10-18 01:00,18,970,970,970,970,2
20130301|2012-10-18 01:30,18,970,970.25,968.75,969.25,16
20130301|2012-10-18 02:00,18,968.25,968.25,968.25,968.25,2
20130301|2012-10-18 03:00,18,967.5,967.5,967.5,967.5,4
20130301|2012-10-18 03:30,18,968,968,968,968,46
20130301|2012-10-18 04:00,18,968.5,968.5,968.5,968.5,11
20130301|2012-10-18 07:00,18,964.25,964.25,962.75,962.75,3
20130301|2012-10-18 08:00,18,958.25,958.25,956,958,25
20130301|2012-10-18 08:30,18,957.5,957.75,957.5,957.75,20
20130301|2012-10-18 09:00,18,957.75,957.75,956.25,956.25,43
20130301|2012-10-18 09:30,18,956.5,957,956.5,956.75,87
20130301|2012-10-18 10:00,18,956.5,962,956.5,961.25,98
20130301|2012-10-18 10:30,18,961,961,959.75,960.25,96
20130301|2012-10-18 11:00,18,960.5,961.5,960.25,961.5,74
20130301|2012-10-18 11:30,18,962.75,963.25,962.75,963.25,2
20130301|2012-10-18 12:00,18,962.25,963,962,963,15
20130301|2012-10-18 12:30,18,962.25,964.5,962.25,964.5,8
20130301|2012-10-18 13:00,18,964.25,965.25,960.5,960.5,24
20130301|2012-10-18 13:30,18,960.75,961.25,960.75,961,8
20130301|2012-10-19 01:00,19,962.25,962.25,962.25,962.25,2
20130301|2012-10-19 01:30,19,961,961,961,961,3
20130301|2012-10-19 02:00,19,960,960.75,960,960.75,3
20130301|2012-10-19 02:30,19,963,963,963,963,8
20130301|2012-10-19 03:00,19,963.75,963.75,962.5,963,63
20130301|2012-10-19 04:00,19,964,964,963.75,963.75,9
20130301|2012-10-19 05:00,19,963.5,963.5,962.75,962.75,19
20130301|2012-10-19 05:30,19,962.25,962.75,962.25,962.75,7
20130301|2012-10-19 06:00,19,963,964.5,963,964.5,14
20130301|2012-10-19 06:30,19,964.25,965.25,963.75,964.5,15
20130301|2012-10-19 07:00,19,965,966,964,966,121
20130301|2012-10-19 07:30,19,965,965.5,964.25,964.25,7
20130301|2012-10-19 08:00,19,965.25,967.25,965,966.25,48
20130301|2012-10-19 09:00,19,964,965.5,961.5,961.5,90
20130301|2012-10-19 09:30,19,960.75,962.75,960.5,962.75,17
20130301|2012-10-19 10:00,19,962.5,962.75,956.75,958.25,55
20130301|2012-10-19 10:30,19,957.5,958.25,954.75,954.75,77
20130301|2012-10-19 11:00,19,952.75,953.25,949.5,949.5,39
20130301|2012-10-19 11:30,19,951,951.5,950.75,951.5,36
20130301|2012-10-19 12:00,19,951.5,951.5,951.5,951.5,1
20130301|2012-10-19 12:30,19,950.75,950.75,949,949.25,234
20130301|2012-10-19 13:00,19,948.75,951,945.25,945.25,85
20130301|2012-10-19 13:30,19,945.75,946.25,945.25,946.25,53
20130301|2012-10-19 14:00,19,947,948.25,945.25,946,53
20130301|2012-10-22 02:30,22,944,944,944,944,1
20130301|2012-10-22 03:00,22,943.75,947.25,942.5,947,76
20130301|2012-10-22 04:00,22,948.5,949.5,948.5,949.5,10
20130301|2012-10-22 04:30,22,950.75,950.75,950.5,950.75,52
20130301|2012-10-22 05:00,22,950.75,950.75,950.75,950.75,4
20130301|2012-10-22 06:00,22,949.25,950,949.25,950,23
20130301|2012-10-22 06:30,22,948.5,948.5,948.5,948.5,11
20130301|2012-10-22 08:00,22,948,949.5,947.25,949.5,17
20130301|2012-10-22 08:30,22,949.75,950.25,949.75,950.25,11
20130301|2012-10-22 09:00,22,947.25,947.25,946.75,946.75,3
20130301|2012-10-22 09:30,22,948.75,948.75,944.75,947.5,39
20130301|2012-10-22 10:00,22,947.5,947.5,941.75,942.25,53
20130301|2012-10-22 10:30,22,941.5,945.25,941.5,945.25,5
20130301|2012-10-22 11:00,22,943,943,943,943,4
20130301|2012-10-22 11:30,22,942.25,942.5,942.25,942.5,5
20130301|2012-10-22 12:00,22,942.75,942.75,941,941.25,21
20130301|2012-10-22 12:30,22,939.75,939.75,938,939.5,92
20130301|2012-10-22 13:00,22,940.5,942,936,936,26
20130301|2012-10-22 13:30,22,936.25,936.25,935.25,935.25,6
20130301|2012-10-22 14:30,22,937.5,937.5,937.5,937.5,1
20130301|2012-10-22 21:00,23,940,940,939.75,939.75,13
20130301|2012-10-23 01:30,23,938.25,938.25,938,938,3
20130301|2012-10-23 02:30,23,937.25,937.75,936.75,937.75,15
20130301|2012-10-23 03:00,23,936,936,935,935,210
20130301|2012-10-23 03:30,23,935,936.5,935,936.5,63
20130301|2012-10-23 04:00,23,935.75,936.25,935.5,935.5,5
20130301|2012-10-23 05:00,23,935.5,935.5,935.5,935.5,17
20130301|2012-10-23 05:30,23,934,934,931.25,932.5,106
20130301|2012-10-23 06:30,23,932.5,932.75,932.5,932.75,2
20130301|2012-10-23 07:00,23,931.25,931.5,930.75,930.75,29
20130301|2012-10-23 07:30,23,929.5,929.5,927.75,928.25,53
20130301|2012-10-23 08:00,23,927.75,929.75,927.5,928.75,65
20130301|2012-10-23 08:30,23,928,928,925.25,926,81
20130301|2012-10-23 09:00,23,926.5,926.75,924.5,924.5,11
20130301|2012-10-23 09:30,23,922.75,923.75,922.75,923.25,46
20130301|2012-10-23 10:00,23,924.25,924.25,921,923.25,187
20130301|2012-10-23 10:30,23,923,925.25,923,923.5,101
20130301|2012-10-23 11:00,23,923.75,923.75,923.25,923.25,16
20130301|2012-10-23 11:30,23,921.25,921.25,920.75,920.75,28
20130301|2012-10-23 12:00,23,921,921,921,921,25
20130301|2012-10-23 12:30,23,921,922.25,921,922.25,27
20130301|2012-10-23 13:00,23,920.75,924,920.75,924,24
20130301|2012-10-23 13:30,23,923.75,923.75,923,923,4
20130301|2012-10-23 14:00,23,922.5,922.5,922.5,922.5,2
20130301|2012-10-23 14:30,23,923,923,923,923,1
20130301|2012-10-24 02:30,24,930,930,929.75,929.75,45
20130301|2012-10-24 03:00,24,927,927,927,927,4
20130301|2012-10-24 03:30,24,926.75,926.75,926.75,926.75,1
20130301|2012-10-24 04:00,24,928.75,929.5,928.75,929.5,34
20130301|2012-10-24 04:30,24,929.75,929.75,929,929,11
20130301|2012-10-24 05:00,24,927.75,927.75,927.75,927.75,10
20130301|2012-10-24 05:30,24,928.5,928.5,928,928.25,20
20130301|2012-10-24 06:00,24,928.25,928.25,926.75,926.75,8
20130301|2012-10-24 07:00,24,928.25,929,928.25,929,7
20130301|2012-10-24 07:30,24,928,928.75,928,928.75,8
20130301|2012-10-24 08:00,24,926.5,927.5,926.25,926.25,73
20130301|2012-10-24 08:30,24,925.5,925.5,925.5,925.5,1
20130301|2012-10-24 09:00,24,926.25,926.25,926.25,926.25,1
20130301|2012-10-24 09:30,24,924.25,924.5,922,923.25,18
20130301|2012-10-24 10:00,24,924.75,924.75,922.25,922.25,78
20130301|2012-10-24 10:30,24,921.5,921.75,920.25,920.75,60
20130301|2012-10-24 11:00,24,919.5,919.5,919.5,919.5,4
20130301|2012-10-24 11:30,24,919.25,919.25,916.5,918,84
20130301|2012-10-24 12:00,24,917.5,918.25,917.25,918.25,10
20130301|2012-10-24 12:30,24,920.5,920.5,920.5,920.5,4
20130301|2012-10-24 23:00,25,925.5,925.5,925.5,925.5,1
20130301|2012-10-25 00:00,25,925,925,925,925,3
20130301|2012-10-25 02:00,25,926,927,926,927,5
20130301|2012-10-25 03:00,25,927,927,926,926.5,63
20130301|2012-10-25 03:30,25,927.25,927.5,927.25,927.5,16
20130301|2012-10-25 04:30,25,928.25,928.25,928,928.25,35
20130301|2012-10-25 05:00,25,926.75,926.75,926.75,926.75,3
20130301|2012-10-25 05:30,25,927.75,927.75,927.25,927.5,26
20130301|2012-10-25 08:00,25,929.25,929.25,929.25,929.25,3
20130301|2012-10-25 08:30,25,929,929.25,927,927.75,80
20130301|2012-10-25 09:00,25,927.5,930,927,928,112
20130301|2012-10-25 09:30,25,927.5,927.5,924.25,924.25,59
20130301|2012-10-25 10:00,25,924.75,924.75,920.75,922.5,137
20130301|2012-10-25 10:30,25,922.5,925.25,922.5,925.25,15
20130301|2012-10-25 11:00,25,925,925,925,925,3
20130301|2012-10-25 11:30,25,923.5,923.5,923.5,923.5,1
20130301|2012-10-25 12:00,25,923.5,923.5,923.5,923.5,8
20130301|2012-10-25 12:30,25,923.5,924.5,923,924.5,12
20130301|2012-10-25 13:00,25,925,925,925,925,2
20130301|2012-10-25 13:30,25,925.5,925.5,925.5,925.5,4
20130301|2012-10-25 21:30,26,925,925,925,925,1
20130301|2012-10-25 22:00,26,924.75,924.75,924,924,10
20130301|2012-10-25 23:00,26,921.25,921.25,921.25,921.25,2
20130301|2012-10-26 02:30,26,922.25,922.25,922.25,922.25,1
20130301|2012-10-26 03:00,26,923,923.25,923,923.25,27
20130301|2012-10-26 03:30,26,921.5,921.75,921,921,37
20130301|2012-10-26 04:30,26,924.75,924.75,924.75,924.75,15
20130301|2012-10-26 05:00,26,923.5,923.75,923.25,923.25,12
20130301|2012-10-26 05:30,26,922.75,922.75,922.75,922.75,8
20130301|2012-10-26 06:00,26,923.25,923.5,923,923,20
20130301|2012-10-26 06:30,26,922.5,923.25,922.25,923.25,7
20130301|2012-10-26 07:00,26,925.5,925.5,925.5,925.5,18
20130301|2012-10-26 07:30,26,926.75,930,926.75,929.5,53
20130301|2012-10-26 08:00,26,928.75,928.75,928.75,928.75,4
20130301|2012-10-26 08:30,26,929,934.5,929,931.75,63
20130301|2012-10-26 09:00,26,931.25,934.75,931.25,934.75,54
20130301|2012-10-26 09:30,26,934.5,935.25,934.5,935.25,22
20130301|2012-10-26 10:00,26,934.25,934.25,931.5,931.5,10
20130301|2012-10-26 11:00,26,931.25,931.5,930.25,931.25,17
20130301|2012-10-26 11:30,26,930.75,930.75,929,930,44
20130301|2012-10-26 12:30,26,930,930,930,930,20
20130301|2012-10-26 13:00,26,931.5,933.25,931.5,933,8
20130301|2012-10-26 13:30,26,934,934,934,934,1
20130301|2012-10-28 19:00,29,933.5,934,933.5,934,3
20130301|2012-10-28 19:30,29,932.75,932.75,932.5,932.75,12
20130301|2012-10-29 00:30,29,933,933.75,933,933.75,11
20130301|2012-10-29 01:30,29,933,933,933,933,2
20130301|2012-10-29 02:00,29,931.5,931.5,931.5,931.5,3
20130301|2012-10-29 02:30,29,932,932,932,932,7
20130301|2012-10-29 03:00,29,932,932,932,932,1
20130301|2012-10-29 03:30,29,931.5,931.5,931.5,931.5,6
20130301|2012-10-29 04:00,29,931.25,931.25,931.25,931.25,5
20130301|2012-10-29 04:30,29,930.75,930.75,930.75,930.75,1
20130301|2012-10-29 05:00,29,932.5,932.5,932.5,932.5,1
20130301|2012-10-29 06:00,29,932.5,933,932.5,933,38
20130301|2012-10-29 06:30,29,932.75,933.5,932.75,933.5,2
20130301|2012-10-29 07:00,29,934.25,940,934.25,940,6
20130301|2012-10-29 07:30,29,938.25,938.25,938.25,938.25,3
20130301|2012-10-29 08:00,29,940,942,940,940,37
20130301|2012-10-29 08:30,29,939.75,940,937.75,939.25,201
20130301|2012-10-29 09:00,29,939,940,938.75,939.25,282
20130301|2012-10-29 09:30,29,939.75,940,937,937,38
20130301|2012-10-29 10:00,29,938.25,938.5,938,938,17
20130301|2012-10-29 10:30,29,937,940,937,937.75,35
20130301|2012-10-29 11:00,29,937.25,937.25,935.25,935.75,8
20130301|2012-10-29 11:30,29,931.5,934.25,931.5,934.25,41
20130301|2012-10-29 12:00,29,934,936.25,933.5,935.25,16
20130301|2012-10-29 12:30,29,935.5,936.5,935,936.5,13
20130301|2012-10-29 13:00,29,938,938,938,938,1
20130301|2012-10-29 13:30,29,933.25,933.5,933.25,933.5,2
20130301|2012-10-29 14:30,29,931.25,931.25,931.25,931.25,1
20130301|2012-10-30 03:00,30,934,934,934,934,3
20130301|2012-10-30 03:30,30,934.25,934.25,932.5,932.5,45
20130301|2012-10-30 04:00,30,934,934,933.5,933.75,34
20130301|2012-10-30 04:30,30,933.5,933.5,933,933.5,61
20130301|2012-10-30 05:30,30,936.75,937.25,935.5,937.25,110
20130301|2012-10-30 06:00,30,937.75,938.25,937.75,938.25,52
20130301|2012-10-30 06:30,30,936.25,936.25,936,936,22
20130301|2012-10-30 07:00,30,934.75,935.75,934.75,935.75,71
20130301|2012-10-30 07:30,30,935,935,935,935,10
20130301|2012-10-30 08:00,30,932,932,929,929,6
20130301|2012-10-30 08:30,30,931.25,933.25,931.25,932.25,13
20130301|2012-10-30 09:00,30,930.75,934.75,930.75,934.5,19
20130301|2012-10-30 09:30,30,933.25,934.25,933.25,934.25,5
20130301|2012-10-30 10:00,30,937,937,936.5,936.5,3
20130301|2012-10-30 10:30,30,936.25,936.25,933.75,933.75,17
20130301|2012-10-30 11:00,30,933.25,933.25,932.5,932.5,7
20130301|2012-10-30 11:30,30,932.75,932.75,932.75,932.75,1
20130301|2012-10-30 12:00,30,931.5,932.5,931,931.25,46
20130301|2012-10-30 12:30,30,931.25,932.25,931.25,932,10
20130301|2012-10-30 13:00,30,931,933.75,931,933.5,9
20130301|2012-10-30 13:30,30,933.25,933.25,931.5,932,24
20130301|2012-10-30 14:00,30,932,933,932,933,101
20130301|2012-10-30 14:30,30,932.25,933,931.25,933,21
20130301|2012-10-30 15:00,30,932.5,932.5,932.5,932.5,1
20130301|2012-10-30 21:30,31,932.25,932.25,932.25,932.25,1
20130301|2012-10-31 02:30,31,934.5,934.5,934.5,934.5,10
20130301|2012-10-31 03:30,31,934.25,934.25,934.25,934.25,5
20130301|2012-10-31 04:30,31,935.25,935.25,934.75,935.25,17
20130301|2012-10-31 05:00,31,934.5,934.5,934.5,934.5,1
20130301|2012-10-31 05:30,31,933.75,935.75,933.75,935.75,8
20130301|2012-10-31 06:00,31,935.25,935.25,935.25,935.25,1
20130301|2012-10-31 06:30,31,934.25,934.25,934,934,4
20130301|2012-10-31 07:00,31,934,934.75,934,934.75,52
20130301|2012-10-31 07:30,31,933.5,933.5,932.25,932.25,10
20130301|2012-10-31 08:00,31,932,933.75,932,933.5,57
20130301|2012-10-31 08:30,31,933.5,934,932.25,932.25,156
20130301|2012-10-31 09:00,31,932.25,933,931,932.25,151
20130301|2012-10-31 09:30,31,932.75,933.25,932.75,933.25,10
20130301|2012-10-31 10:00,31,933.5,936.25,931.75,935.25,156
20130301|2012-10-31 10:30,31,936,936.5,933.75,934.25,45
20130301|2012-10-31 11:00,31,933.75,934.25,932.25,933.5,96
20130301|2012-10-31 11:30,31,932.75,932.75,931.75,931.75,24
20130301|2012-10-31 12:00,31,932.5,933.25,932,932,10
20130301|2012-10-31 12:30,31,929.75,929.75,929.75,929.75,1
20130301|2012-10-31 13:00,31,932.75,934.5,931,931.5,93
20130301|2012-10-31 13:30,31,931.75,931.75,930.75,930.75,3
20130301|2012-10-31 14:00,31,931.25,931.5,931.25,931.5,16
20130301|2012-10-31 15:30,31,930,930,930,930,5
20130301|2012-10-31 22:00,1,930.5,930.5,930.5,930.5,1
20130301|2012-10-31 22:30,1,930.5,930.5,930.5,930.5,3
20130301|2012-10-31 23:00,1,930,930,930,930,1
20130301|2012-11-01 01:00,1,930,930,930,930,1
20130301|2012-11-01 02:30,1,931.25,931.25,931.25,931.25,5
20130301|2012-11-01 03:00,1,931.75,931.75,931.25,931.75,12
20130301|2012-11-01 03:30,1,930.5,932,930,931.75,16
20130301|2012-11-01 04:00,1,929.5,931,929.5,931,13
20130301|2012-11-01 04:30,1,928,928.5,928,928.5,9
20130301|2012-11-01 05:00,1,927.5,927.5,927.25,927.25,2
20130301|2012-11-01 05:30,1,927.5,929.25,927.25,928,58
20130301|2012-11-01 06:00,1,924.75,924.75,924.75,924.75,25
20130301|2012-11-01 06:30,1,926,926,926,926,3
20130301|2012-11-01 07:30,1,927.75,928.25,927.5,928.25,26
20130301|2012-11-01 08:00,1,925.75,928,925.75,927.5,65
20130301|2012-11-01 08:30,1,927,929.5,927,929.5,12
20130301|2012-11-01 09:00,1,930.5,931,930.5,930.75,27
20130301|2012-11-01 09:30,1,929.75,930.5,929,929,29
20130301|2012-11-01 10:00,1,929,930.25,929,929,23
20130301|2012-11-01 10:30,1,929,929,927,927,42
20130301|2012-11-01 11:00,1,927.75,929,927.25,929,34
20130301|2012-11-01 11:30,1,928.5,929.25,928.25,929,24
20130301|2012-11-01 12:00,1,928.75,928.75,928.5,928.5,20
20130301|2012-11-01 12:30,1,928.5,928.75,928.25,928.75,33
20130301|2012-11-01 13:00,1,930,930.75,929.5,930,106
20130301|2012-11-01 13:30,1,929.75,929.75,928.5,929,6
20130301|2012-11-02 03:00,2,924.75,924.75,924.75,924.75,10
20130301|2012-11-02 03:30,2,924.75,924.75,924.75,924.75,2
20130301|2012-11-02 04:00,2,923.5,924.25,923,924.25,23
20130301|2012-11-02 04:30,2,924.5,924.5,924.5,924.5,40
20130301|2012-11-02 05:00,2,924.75,925.75,924.75,925.75,17
20130301|2012-11-02 05:30,2,926,926,926,926,2
20130301|2012-11-02 06:00,2,925.75,925.75,924.75,924.75,20
20130301|2012-11-02 06:30,2,925,925.75,925,925.75,15
20130301|2012-11-02 07:00,2,925.5,925.5,925.5,925.5,24
20130301|2012-11-02 07:30,2,926,931,926,931,27
20130301|2012-11-02 08:00,2,931.25,931.25,930,930,11
20130301|2012-11-02 08:30,2,930.5,930.5,927.75,928.5,49
20130301|2012-11-02 09:00,2,928.5,928.5,922.5,922.75,71
20130301|2012-11-02 09:30,2,923,924.25,922.5,922.5,21
20130301|2012-11-02 10:00,2,922.5,922.75,916.75,918.75,121
20130301|2012-11-02 10:30,2,918.25,919.25,918,919.25,11
20130301|2012-11-02 11:00,2,917,917,913,914.25,76
20130301|2012-11-02 11:30,2,914.75,916,914,916,17
20130301|2012-11-02 12:00,2,915,915.5,914,914,22
20130301|2012-11-02 12:30,2,914.5,914.5,911,911,61
20130301|2012-11-02 13:00,2,911.75,911.75,909.25,909.25,37
20130301|2012-11-02 13:30,2,908.75,909,908.25,908.5,23
20130301|2012-11-02 15:00,2,909.5,909.5,909.5,909.5,1
20130301|2012-11-05 00:00,5,911,911,910.5,910.5,3
20130301|2012-11-05 02:00,5,908.25,908.25,906.75,906.75,47
20130301|2012-11-05 02:30,5,906.25,906.25,905.5,906,44
20130301|2012-11-05 03:00,5,903.75,904.5,903.75,904.5,23
20130301|2012-11-05 03:30,5,905.75,906.25,904.5,904.75,165
20130301|2012-11-05 04:00,5,906,908,906,908,23
20130301|2012-11-05 04:30,5,908,910,907.75,909.75,97
20130301|2012-11-05 05:00,5,911,911,910,910.25,11
20130301|2012-11-05 05:30,5,909.75,910,909.25,910,24
20130301|2012-11-05 06:00,5,911,911.25,911,911.25,6
20130301|2012-11-05 06:30,5,908.75,909.5,908.75,909.5,11
20130301|2012-11-05 07:00,5,908.5,909.5,907.75,909.5,3
20130301|2012-11-05 07:30,5,909.5,909.5,909.25,909.25,2
20130301|2012-11-05 08:00,5,906,910.25,906,910.25,42
20130301|2012-11-05 08:30,5,909,909.5,907,907,27
20130301|2012-11-05 09:00,5,907.75,910.25,907.5,910.25,17
20130301|2012-11-05 09:30,5,910.75,911.5,910.5,911.5,9
20130301|2012-11-05 10:00,5,910.75,910.75,909.75,910,26
20130301|2012-11-05 10:30,5,910.5,912.5,910.5,912.25,35
20130301|2012-11-05 11:00,5,914,914.25,913.5,913.5,62
20130301|2012-11-05 11:30,5,913.25,913.25,912.5,912.5,40
20130301|2012-11-05 12:00,5,911.75,911.75,910.5,911,55
20130301|2012-11-05 13:00,5,914.25,921.5,914.25,921.5,13
20130301|2012-11-05 13:30,5,921.25,922.5,921.25,922.5,40
20130301|2012-11-05 14:00,5,922.75,923,922.75,922.75,23
20130301|2012-11-05 20:30,6,921.5,921.5,921.5,921.5,1
20130301|2012-11-05 23:00,6,921,921,921,921,1
20130301|2012-11-06 00:00,6,922,922,922,922,66
20130301|2012-11-06 00:30,6,922.25,922.25,922,922,5
20130301|2012-11-06 01:00,6,922.75,922.75,922,922,9
20130301|2012-11-06 01:30,6,921.5,921.5,921.5,921.5,3
20130301|2012-11-06 02:00,6,918.75,918.75,918.5,918.5,11
20130301|2012-11-06 02:30,6,917.25,917.25,917,917,2
20130301|2012-11-06 03:00,6,917.25,917.25,917.25,917.25,1
20130301|2012-11-06 03:30,6,920.75,920.75,920.5,920.5,12
20130301|2012-11-06 04:00,6,922.25,925.25,922.25,925.25,9
20130301|2012-11-06 04:30,6,924.75,924.75,924.75,924.75,11
20130301|2012-11-06 05:00,6,924.75,924.75,924.75,924.75,3
20130301|2012-11-06 05:30,6,926.25,926.25,926.25,926.25,1
20130301|2012-11-06 06:00,6,927.25,927.25,927.25,927.25,4
20130301|2012-11-06 06:30,6,926,926,925.75,926,12
20130301|2012-11-06 07:00,6,928,929.75,927.75,929.75,14
20130301|2012-11-06 07:30,6,930.75,932.25,930.75,931,44
20130301|2012-11-06 08:00,6,932.75,932.75,929,930.5,70
20130301|2012-11-06 08:30,6,930.75,930.75,927.25,928.25,95
20130301|2012-11-06 09:00,6,929,929.25,929,929,20
20130301|2012-11-06 09:30,6,930.5,930.5,930.5,930.5,5
20130301|2012-11-06 10:00,6,930,930,929.25,930,51
20130301|2012-11-06 10:30,6,929.5,932.75,929.5,932,20
20130301|2012-11-06 11:00,6,934.5,938.25,934.5,937,55
20130301|2012-11-06 11:30,6,938.75,938.75,936.75,937,16
20130301|2012-11-06 12:30,6,941.5,944.75,940.75,944.75,25
20130301|2012-11-06 13:00,6,943.75,943.75,943.75,943.75,1
20130301|2012-11-06 13:30,6,942.75,944.5,942.75,944,30
20130301|2012-11-06 14:00,6,943,943,943,943,1
20130301|2012-11-06 14:30,6,945.75,946,945.5,945.5,11
20130301|2012-11-06 20:00,7,941.75,941.75,941.75,941.75,2
20130301|2012-11-06 20:30,7,941,941,940.75,940.75,2
20130301|2012-11-06 23:30,7,942.25,942.25,942.25,942.25,2
20130301|2012-11-07 01:30,7,946.25,948.25,946.25,948.25,6
20130301|2012-11-07 02:00,7,943.5,943.5,941,941.5,45
20130301|2012-11-07 02:30,7,942,942,942,942,16
20130301|2012-11-07 03:00,7,942.25,942.75,939.25,939.75,65
20130301|2012-11-07 03:30,7,939,939.75,939,939.75,10
20130301|2012-11-07 04:00,7,939.25,943,939.25,941.75,190
20130301|2012-11-07 05:00,7,939.75,939.75,937.75,937.75,8
20130301|2012-11-07 05:30,7,938.5,938.5,938.5,938.5,22
20130301|2012-11-07 06:00,7,939.25,939.25,936.5,936.5,74
20130301|2012-11-07 06:30,7,936.75,937.75,936.75,937.75,74
20130301|2012-11-07 07:00,7,936.75,940.25,936.75,939,28
20130301|2012-11-07 07:30,7,941,941,941,941,1
20130301|2012-11-07 08:00,7,934,934.75,934,934.75,73
20130301|2012-11-07 08:30,7,933.5,933.5,929.25,929.5,140
20130301|2012-11-07 09:00,7,929,931.75,929,931,23
20130301|2012-11-07 09:30,7,929.5,929.75,924.25,924.25,56
20130301|2012-11-07 10:00,7,922.75,928.25,922.75,925.25,105
20130301|2012-11-07 10:30,7,924.75,924.75,923.25,923.75,25
20130301|2012-11-07 11:00,7,922.5,923.5,921.75,921.75,149
20130301|2012-11-07 11:30,7,921,921,918.75,918.75,38
20130301|2012-11-07 12:00,7,920,921,919.75,921,31
20130301|2012-11-07 12:30,7,920.5,921.5,920.25,920.25,42
20130301|2012-11-07 13:00,7,920.25,920.25,915.5,918.25,15
20130301|2012-11-07 13:30,7,918.25,918.75,918.25,918.75,17
20130301|2012-11-08 00:00,8,923.5,924.75,923.5,924.75,3
20130301|2012-11-08 00:30,8,924.5,924.5,924.5,924.5,1
20130301|2012-11-08 01:30,8,922.75,922.75,922.5,922.5,2
20130301|2012-11-08 02:00,8,920.5,920.5,919,920,112
20130301|2012-11-08 03:00,8,924.75,924.75,923.5,923.5,57
20130301|2012-11-08 03:30,8,922.25,922.25,922,922,2
20130301|2012-11-08 04:30,8,923.75,924.25,923.75,924.25,30
20130301|2012-11-08 06:00,8,922.5,922.5,922.5,922.5,2
20130301|2012-11-08 06:30,8,922.5,924.25,922.5,924.25,23
20130301|2012-11-08 07:30,8,925.5,926.25,925.5,926.25,17
20130301|2012-11-08 08:00,8,926,926.5,922.5,922.5,47
20130301|2012-11-08 08:30,8,922.5,924,922.5,924,45
20130301|2012-11-08 09:00,8,923.75,923.75,919.75,919.75,55
20130301|2012-11-08 09:30,8,918.25,919.5,918.25,919.25,8
20130301|2012-11-08 10:00,8,917.25,917.5,914.25,917.5,453
20130301|2012-11-08 10:30,8,918.25,918.75,918.25,918.75,39
20130301|2012-11-08 11:00,8,921.5,921.5,920.5,920.5,59
20130301|2012-11-08 11:30,8,917.5,919,917.25,918.75,44
20130301|2012-11-08 12:00,8,918.5,918.5,916,916.75,84
20130301|2012-11-08 12:30,8,916,918.25,916,918.25,8
20130301|2012-11-08 13:00,8,918.75,918.75,917.75,918.25,34
20130301|2012-11-08 14:00,8,917.75,917.75,917.5,917.5,196
20130301|2012-11-08 14:30,8,917.5,917.5,917.5,917.5,53
20130301|2012-11-08 19:00,9,917.5,917.5,917.5,917.5,1
20130301|2012-11-09 02:00,9,915.5,917.75,915.5,917.75,18
20130301|2012-11-09 02:30,9,917.25,917.5,917.25,917.5,7
20130301|2012-11-09 03:00,9,916,917.25,916,917.25,65
20130301|2012-11-09 03:30,9,917.25,919.5,917.25,919.5,27
20130301|2012-11-09 04:00,9,919.75,920.5,919,919,9
20130301|2012-11-09 04:30,9,917.5,919.25,917.5,919.25,9
20130301|2012-11-09 05:00,9,917,918,917,917.5,107
20130301|2012-11-09 05:30,9,917.5,917.5,916.75,916.75,32
20130301|2012-11-09 06:00,9,917.25,917.25,917.25,917.25,1
20130301|2012-11-09 07:00,9,915,915,913.5,913.5,67
20130301|2012-11-09 07:30,9,913,915,912.25,914.25,40
20130301|2012-11-09 08:00,9,915.5,915.5,915,915,5
20130301|2012-11-09 08:30,9,916.25,916.5,916,916,26
20130301|2012-11-09 09:00,9,917.5,917.75,916,916,112
20130301|2012-11-09 09:30,9,916.75,918.25,916.75,918.25,132
20130301|2012-11-09 10:00,9,921,923.5,921,923.5,145
20130301|2012-11-09 10:30,9,924.5,925,922.5,922.5,78
20130301|2012-11-09 11:00,9,925,933.75,923.75,933.75,64
20130301|2012-11-09 11:30,9,932.25,932.25,930.75,931,47
20130301|2012-11-09 12:00,9,931,931,929,929.75,10
20130301|2012-11-09 12:30,9,926.75,929,926.75,929,2
20130301|2012-11-09 14:00,9,931.25,931.25,930.5,931,10
20130301|2012-11-11 22:00,12,929,929,929,929,6
20130301|2012-11-11 22:30,12,929,929,929,929,8
20130301|2012-11-12 02:30,12,926.75,926.75,926.5,926.5,84
20130301|2012-11-12 03:00,12,926.25,926.75,926,926.25,33
20130301|2012-11-12 03:30,12,927.25,927.25,927,927.25,14
20130301|2012-11-12 04:00,12,927.5,928.75,927.5,928.75,17
20130301|2012-11-12 04:30,12,928.5,929,928.5,929,10
20130301|2012-11-12 06:00,12,930.25,930.25,930.25,930.25,2
20130301|2012-11-12 06:30,12,932,932,931.25,932,41
20130301|2012-11-12 08:00,12,933,934.25,933,934,28
20130301|2012-11-12 08:30,12,934.5,935,934.25,935,33
20130301|2012-11-12 09:00,12,936.75,937.75,936.25,937.5,133
20130301|2012-11-12 09:30,12,935.75,935.75,935,935.5,53
20130301|2012-11-12 10:00,12,932.75,935.25,932.5,935.25,93
20130301|2012-11-12 10:30,12,935.25,935.5,930,930.5,90
20130301|2012-11-12 11:00,12,929.5,929.5,928,928.25,40
20130301|2012-11-12 11:30,12,929.75,929.75,929.5,929.5,80
20130301|2012-11-12 12:00,12,930.75,931.25,930.5,931.25,79
20130301|2012-11-12 12:30,12,932.5,932.5,932.5,932.5,4
20130301|2012-11-12 13:00,12,932.75,932.75,932.75,932.75,4
20130301|2012-11-12 15:30,12,930,930,930,930,1
20130301|2012-11-12 19:00,13,928.75,929,928.5,929,21
20130301|2012-11-12 19:30,13,929.75,929.75,929.5,929.5,2
20130301|2012-11-12 21:30,13,928.75,928.75,928.75,928.75,2
20130301|2012-11-13 01:00,13,928.75,928.75,928.75,928.75,1
20130301|2012-11-13 02:00,13,926.5,926.75,926,926.75,84
20130301|2012-11-13 02:30,13,926.75,927.25,926.75,927.25,15
20130301|2012-11-13 03:00,13,926.5,927,926.5,927,6
20130301|2012-11-13 03:30,13,928.25,928.5,927,927,11
20130301|2012-11-13 04:00,13,927,927,922.25,923.5,41
20130301|2012-11-13 04:30,13,923,924,923,924,7
20130301|2012-11-13 05:00,13,924,924.5,924,924.5,27
20130301|2012-11-13 05:30,13,925.25,925.25,925.25,925.25,4
20130301|2012-11-13 06:00,13,927.25,927.25,927,927,2
20130301|2012-11-13 06:30,13,927,927.25,927,927.25,6
20130301|2012-11-13 07:00,13,925.5,925.75,925.25,925.25,4
20130301|2012-11-13 07:30,13,923.75,923.75,923.75,923.75,3
20130301|2012-11-13 08:00,13,923,923,919.25,920.25,71
20130301|2012-11-13 08:30,13,921,923.25,921,921.75,24
20130301|2012-11-13 09:00,13,921.25,922,921.25,922,4
20130301|2012-11-13 09:30,13,923,923.25,922.75,923.25,62
20130301|2012-11-13 10:00,13,924.25,926,923.5,923.75,48
20130301|2012-11-13 10:30,13,924.5,925,924.5,924.5,33
20130301|2012-11-13 11:00,13,923,923,922.25,922.5,29
20130301|2012-11-13 11:30,13,919,919.25,918.75,918.75,26
20130301|2012-11-13 12:00,13,918.75,918.75,918.25,918.25,3
20130301|2012-11-13 12:30,13,918.25,919.25,918.25,919.25,20
20130301|2012-11-13 13:00,13,921.25,923.75,921.25,923,63
20130301|2012-11-13 13:30,13,922.25,922.25,921,921,26
20130301|2012-11-13 14:00,13,922.25,922.25,922.25,922.25,4
20130301|2012-11-13 20:30,14,921.25,921.25,921.25,921.25,1
20130301|2012-11-13 22:30,14,921.25,921.25,921.25,921.25,1
20130301|2012-11-13 23:00,14,921.25,921.25,921.25,921.25,1
20130301|2012-11-14 03:00,14,924,924,924,924,1
20130301|2012-11-14 03:30,14,924.75,927,924.75,927,3
20130301|2012-11-14 05:00,14,924.75,925,924.75,925,3
20130301|2012-11-14 06:00,14,924,924,924,924,2
20130301|2012-11-14 07:00,14,923.5,923.5,923.5,923.5,1
20130301|2012-11-14 07:30,14,920,920,920,920,3
20130301|2012-11-14 08:30,14,924.75,924.75,923.25,923.5,151
20130301|2012-11-14 09:00,14,931.75,934.5,930,930.75,100
20130301|2012-11-14 09:30,14,927.75,928.5,927.75,927.75,20
20130301|2012-11-14 10:00,14,927.75,929,926.5,927,15
20130301|2012-11-14 10:30,14,930,931.5,930,931.5,19
20130301|2012-11-14 11:00,14,932,932,930,930.5,41
20130301|2012-11-14 11:30,14,928.75,928.75,928.75,928.75,3
20130301|2012-11-14 12:00,14,929.5,929.75,929,929.75,95
20130301|2012-11-14 12:30,14,928.25,929.75,928.25,929.25,23
20130301|2012-11-14 13:00,14,930.75,930.75,927.75,929.5,33
20130301|2012-11-14 13:30,14,929.5,929.5,929,929,17
20130301|2012-11-14 14:00,14,930.25,931,930.25,930.5,11
20130301|2012-11-14 22:00,15,931.5,931.5,931.5,931.5,1
20130301|2012-11-14 23:30,15,930.75,930.75,930.75,930.75,2
20130301|2012-11-15 01:00,15,931,931.5,931,931.5,16
20130301|2012-11-15 02:00,15,931.5,931.75,930.5,930.5,29
20130301|2012-11-15 02:30,15,930.25,930.25,930.25,930.25,9
20130301|2012-11-15 03:00,15,929.75,929.75,929.75,929.75,3
20130301|2012-11-15 03:30,15,929.5,929.5,929,929,36
20130301|2012-11-15 04:00,15,929.25,931.5,929.25,931.5,8
20130301|2012-11-15 04:30,15,932,932,931.5,931.5,13
20130301|2012-11-15 05:30,15,931,933.5,931,933.5,29
20130301|2012-11-15 06:00,15,933,934.5,932.75,933,52
20130301|2012-11-15 06:30,15,934.75,935,934.25,935,21
20130301|2012-11-15 07:00,15,935.75,936.25,935.75,935.75,11
20130301|2012-11-15 07:30,15,934.75,935.75,934.25,935.25,32
20130301|2012-11-15 08:00,15,935,935.5,934.25,935.25,34
20130301|2012-11-15 08:30,15,936.25,936.75,933.75,933.75,40
20130301|2012-11-15 09:00,15,932.5,934,930,930,122
20130301|2012-11-15 09:30,15,931,932.25,931,931.5,6
20130301|2012-11-15 10:00,15,932.75,932.75,929,929,104
20130301|2012-11-15 10:30,15,929.25,930.5,924.75,925,82
20130301|2012-11-15 11:00,15,925,925.75,918.25,918.5,71
20130301|2012-11-15 11:30,15,919.25,921,917.75,918.25,67
20130301|2012-11-15 12:00,15,920,920.75,920,920.5,13
20130301|2012-11-15 12:30,15,921,922.5,920.25,922.5,75
20130301|2012-11-15 13:00,15,922.75,924.25,921.5,923.25,134
20130301|2012-11-15 13:30,15,923.5,923.5,923,923,3
20130301|2012-11-15 14:00,15,922,922.75,920.25,921.75,28
20130301|2012-11-16 02:00,16,924.25,924.25,923.75,923.75,21
20130301|2012-11-16 02:30,16,924.5,924.5,924.5,924.5,3
20130301|2012-11-16 03:00,16,924.25,924.5,924.25,924.5,8
20130301|2012-11-16 03:30,16,922,922.25,921.75,922.25,8
20130301|2012-11-16 04:00,16,922.25,922.75,922.25,922.75,3
20130301|2012-11-16 05:00,16,924,924,924,924,1
20130301|2012-11-16 06:00,16,926,926,926,926,1
20130301|2012-11-16 06:30,16,926.75,927.75,926.75,927.75,12
20130301|2012-11-16 07:00,16,928.75,930.5,928.75,930.5,30
20130301|2012-11-16 07:30,16,928.5,928.75,927,928.5,29
20130301|2012-11-16 08:00,16,928.25,929.5,926.25,926.5,40
20130301|2012-11-16 08:30,16,925.5,926.25,925.5,925.75,28
20130301|2012-11-16 09:00,16,924.75,925,922.5,923.25,86
20130301|2012-11-16 09:30,16,924.75,924.75,924.75,924.75,4
20130301|2012-11-16 10:00,16,923.5,924,919.25,919.5,34
20130301|2012-11-16 10:30,16,919.25,923,919.25,923,56
20130301|2012-11-16 11:00,16,924.5,924.5,923.75,923.75,5
20130301|2012-11-16 11:30,16,925,925.5,924.25,924.25,16
20130301|2012-11-16 12:00,16,924.25,924.75,924,924,13
20130301|2012-11-16 12:30,16,924.75,927.25,924.75,927.25,3
20130301|2012-11-16 13:00,16,927.75,928.75,927.5,928.5,94
20130301|2012-11-16 13:30,16,928.25,928.5,927.75,927.75,10
20130301|2012-11-16 14:00,16,928,928,927.5,927.5,2
20130301|2012-11-16 15:30,16,930,930,930,930,1
20130301|2012-11-16 16:00,16,930.75,930.75,930.75,930.75,1
20130301|2012-11-19 00:30,19,935.5,935.5,935.5,935.5,1
20130301|2012-11-19 01:30,19,933.75,933.75,933.25,933.25,7
20130301|2012-11-19 02:00,19,932,932.75,932,932.5,5
20130301|2012-11-19 02:30,19,935.25,935.25,933.75,933.75,65
20130301|2012-11-19 03:00,19,934.25,934.25,933.5,933.75,56
20130301|2012-11-19 03:30,19,932.5,934,932.5,934,6
20130301|2012-11-19 04:00,19,934.25,934.25,934.25,934.25,12
20130301|2012-11-19 04:30,19,934.25,935.75,934.25,935.25,7
20130301|2012-11-19 05:00,19,935.5,936,935.25,936,16
20130301|2012-11-19 05:30,19,936,936.75,936,936.75,3
20130301|2012-11-19 06:00,19,936.5,938.5,936.5,938.5,12
20130301|2012-11-19 06:30,19,938.25,938.25,937.25,938.25,60
20130301|2012-11-19 07:00,19,940.25,941.75,940,941.5,22
20130301|2012-11-19 07:30,19,943.75,943.75,942.75,942.75,7
20130301|2012-11-19 08:00,19,944.75,947.5,944.75,945.25,193
20130301|2012-11-19 08:30,19,944,947.75,944,947,73
20130301|2012-11-19 09:00,19,947,951.75,946.75,948.25,145
20130301|2012-11-19 09:30,19,948.25,950.25,947.75,947.75,182
20130301|2012-11-19 10:00,19,947.75,950,947.5,948.25,191
20130301|2012-11-19 10:30,19,948,953.75,947,953.5,166
20130301|2012-11-19 11:00,19,954,954.5,951.5,951.5,62
20130301|2012-11-19 11:30,19,951.75,951.75,951.25,951.25,6
20130301|2012-11-19 12:00,19,952,952,952,952,1
20130301|2012-11-19 12:30,19,952.75,955.25,952.75,954.5,12
20130301|2012-11-19 13:00,19,954.5,954.5,951.5,951.5,13
20130301|2012-11-19 13:30,19,954.25,954.75,953,953,44
20130301|2012-11-19 14:00,19,954.25,954.25,954.25,954.25,3
20130301|2012-11-19 20:30,20,953,953,953,953,1
20130301|2012-11-19 21:30,20,951.75,951.75,951.75,951.75,1
20130301|2012-11-20 00:00,20,950.5,951.25,950.5,951.25,12
20130301|2012-11-20 01:00,20,950.75,951,950.75,951,7
20130301|2012-11-20 02:00,20,948.5,948.5,948.5,948.5,4
20130301|2012-11-20 02:30,20,947,947,945.75,946.25,19
20130301|2012-11-20 03:00,20,947,949.25,947,949.25,109
20130301|2012-11-20 03:30,20,949.5,949.5,948.75,948.75,20
20130301|2012-11-20 04:00,20,949,950.5,949,950.5,75
20130301|2012-11-20 04:30,20,950,951.5,949.75,951.25,112
20130301|2012-11-20 05:00,20,950.25,952,950.25,952,34
20130301|2012-11-20 05:30,20,951.75,951.75,951.25,951.25,38
20130301|2012-11-20 06:00,20,951.75,953.5,951.75,952.5,54
20130301|2012-11-20 06:30,20,953.25,953.25,951.25,952.25,28
20130301|2012-11-20 07:00,20,952.25,952.25,950.75,951.5,24
20130301|2012-11-20 07:30,20,952.75,952.75,948.75,948.75,62
20130301|2012-11-20 08:00,20,949.5,949.75,947.5,948,105
20130301|2012-11-20 08:30,20,947.25,949.75,947.25,949.75,21
20130301|2012-11-20 09:00,20,951.5,953.75,951,951,92
20130301|2012-11-20 09:30,20,950.75,950.75,948.5,948.5,21
20130301|2012-11-20 10:00,20,946,946,941.5,943,475
20130301|2012-11-20 10:30,20,943,944.5,940.5,940.5,166
20130301|2012-11-20 11:00,20,941,941,934,936.25,246
20130301|2012-11-20 11:30,20,936,939,935.75,939,140
20130301|2012-11-20 12:00,20,936.75,937.25,934.75,935.5,99
20130301|2012-11-20 12:30,20,935.75,938.5,935.25,938.5,29
20130301|2012-11-20 13:00,20,938.25,942.25,937.5,941.75,123
20130301|2012-11-20 13:30,20,941,941.75,940,941.75,42
20130301|2012-11-20 14:30,20,942.5,943,942.5,943,3
20130301|2012-11-20 15:00,20,943.25,943.25,943.25,943.25,1
20130301|2012-11-20 19:00,21,946.25,946.25,946.25,946.25,4
20130301|2012-11-21 01:30,21,944.25,944.25,944.25,944.25,1
20130301|2012-11-21 02:00,21,942.25,944.25,942.25,944,122
20130301|2012-11-21 02:30,21,944,944,942.5,942.5,112
20130301|2012-11-21 03:00,21,943.75,945.25,943.75,944.75,42
20130301|2012-11-21 03:30,21,946,946.25,945.25,946.25,37
20130301|2012-11-21 04:00,21,945.5,950.5,945.5,950,183
20130301|2012-11-21 04:30,21,949.25,949.25,948.5,949.25,65
20130301|2012-11-21 05:00,21,949.5,951,949.5,950.75,40
20130301|2012-11-21 05:30,21,950.5,950.5,949.5,949.5,9
20130301|2012-11-21 06:00,21,949.75,949.75,948.25,949.25,133
20130301|2012-11-21 06:30,21,950.5,951.5,949.75,950,52
20130301|2012-11-21 07:00,21,951.75,953,951.5,953,112
20130301|2012-11-21 07:30,21,952,952,949.5,951.5,161
20130301|2012-11-21 08:00,21,951.75,952.75,950,950,387
20130301|2012-11-21 08:30,21,947.75,950,947.75,950,79
20130301|2012-11-21 09:00,21,950.75,952.5,950,952.5,129
20130301|2012-11-21 09:30,21,951.75,952.5,950,950.5,204
20130301|2012-11-21 10:00,21,950.5,950.75,947.25,947.75,407
20130301|2012-11-21 10:30,21,947.5,948.5,942,944,442
20130301|2012-11-21 11:00,21,943.25,946.5,943.25,943.75,35
20130301|2012-11-21 11:30,21,943.25,943.25,942.25,943.25,19
20130301|2012-11-21 12:00,21,944.25,948.75,944.25,948.5,108
20130301|2012-11-21 12:30,21,948,950.25,948,949.25,36
20130301|2012-11-21 13:00,21,947.75,950.25,947.25,949.75,44
20130301|2012-11-21 13:30,21,949.5,950.5,949.5,950.25,9
20130301|2012-11-21 14:00,21,950.25,950.25,950,950,6
20130301|2012-11-21 14:30,21,949.75,949.75,949.5,949.5,12
20130301|2012-11-22 01:30,22,947.25,947.25,947.25,947.25,23
20130301|2012-11-22 03:00,22,945.5,945.5,944,944,106
20130301|2012-11-22 03:30,22,945.25,945.75,945.25,945.25,7
20130301|2012-11-22 04:00,22,945.75,946,945.25,945.25,22
20130301|2012-11-22 05:00,22,946.25,946.25,946,946,4
20130301|2012-11-22 05:30,22,945.75,946.25,945.75,946.25,3
20130301|2012-11-22 06:00,22,945.5,946.5,945.5,945.75,34
20130301|2012-11-22 06:30,22,945.75,946.5,945.75,946.25,26
20130301|2012-11-22 07:00,22,947,947,947,947,2
20130301|2012-11-22 07:30,22,947,947,947,947,8
20130301|2012-11-22 08:30,22,948.5,949,948.5,949,52
20130301|2012-11-22 09:00,22,948.5,949,947.5,947.5,71
20130301|2012-11-22 09:30,22,947,947,945.25,945.25,20
20130301|2012-11-22 10:00,22,946,946.5,943.75,943.75,100
20130301|2012-11-22 10:30,22,944,944.25,943.75,943.75,20
20130301|2012-11-22 12:00,22,942.5,942.5,941.5,942,6
20130301|2012-11-22 19:00,23,944,944.25,944,944.25,20
20130301|2012-11-23 02:00,23,944.5,944.5,944.5,944.5,3
20130301|2012-11-23 02:30,23,943.75,943.75,942.5,942.5,70
20130301|2012-11-23 03:00,23,942,942,941.5,942,62
20130301|2012-11-23 03:30,23,942.75,942.75,942.75,942.75,19
20130301|2012-11-23 04:00,23,942.5,944,942.5,944,129
20130301|2012-11-23 05:00,23,944.5,944.5,943.75,944,50
20130301|2012-11-23 05:30,23,944.25,944.5,944,944.25,12
20130301|2012-11-23 06:00,23,944.25,944.25,943.5,943.5,13
20130301|2012-11-23 06:30,23,944.25,944.25,943.5,943.5,126
20130301|2012-11-23 07:00,23,944.5,944.75,944.5,944.75,8
20130301|2012-11-23 08:00,23,944.5,946,944.5,946,95
20130301|2012-11-23 08:30,23,947.75,948,947.25,947.75,15
20130301|2012-11-23 09:00,23,949.25,954.5,948.5,953.25,66
20130301|2012-11-23 09:30,23,952.75,953.75,952.25,953,13
20130301|2012-11-23 10:00,23,952,952.75,948.25,948.25,113
20130301|2012-11-23 10:30,23,947.75,949.75,947.75,949.5,169
20130301|2012-11-23 11:00,23,950.25,952.25,950.25,952.25,28
20130301|2012-11-23 11:30,23,952.25,952.25,952,952,3
20130301|2012-11-23 12:00,23,952.5,953,950.75,950.75,69
20130301|2012-11-25 22:00,26,950.5,950.5,950.5,950.5,1
20130301|2012-11-26 00:30,26,950.5,950.5,950.5,950.5,1
20130301|2012-11-26 02:00,26,950,950,950,950,1
20130301|2012-11-26 02:30,26,948.25,948.5,948,948.25,75
20130301|2012-11-26 03:00,26,948,949,948,949,25
20130301|2012-11-26 03:30,26,949,949,948.25,948.25,4
20130301|2012-11-26 04:00,26,948.25,948.5,948.25,948.5,15
20130301|2012-11-26 04:30,26,948.5,949,948,948,12
20130301|2012-11-26 05:00,26,949.25,949.25,949.25,949.25,20
20130301|2012-11-26 06:00,26,949,949,949,949,1
20130301|2012-11-26 07:00,26,949,950.5,948.25,950.25,66
20130301|2012-11-26 07:30,26,950,950.5,949.25,949.25,117
20130301|2012-11-26 08:00,26,948.5,948.5,947.25,947.5,42
20130301|2012-11-26 08:30,26,948.25,948.25,947.5,947.75,23
20130301|2012-11-26 09:00,26,949,949.5,947.75,947.75,40
20130301|2012-11-26 09:30,26,948.5,948.5,946.25,946.5,16
20130301|2012-11-26 10:00,26,945.25,946,943.5,944.5,167
20130301|2012-11-26 10:30,26,945.25,946,945.25,946,9
20130301|2012-11-26 11:00,26,947,947,947,947,3
20130301|2012-11-26 11:30,26,946.75,946.75,945.75,946,46
20130301|2012-11-26 12:00,26,948,948.75,947.75,948.75,13
20130301|2012-11-26 13:00,26,947.5,947.75,945.75,946,201
20130301|2012-11-26 13:30,26,946,946,945.75,945.75,30
20130301|2012-11-26 14:00,26,946,946,945.75,945.75,8
20130301|2012-11-26 19:00,27,949.5,949.5,948.25,948.25,2
20130301|2012-11-27 01:30,27,949.75,949.75,948.75,948.75,8
20130301|2012-11-27 02:00,27,948.75,948.75,948.25,948.25,6
20130301|2012-11-27 02:30,27,946.5,947,946.5,947,10
20130301|2012-11-27 03:00,27,948,948.5,947.5,948,31
20130301|2012-11-27 03:30,27,948.5,948.5,948.25,948.25,7
20130301|2012-11-27 04:00,27,948,948,946.25,946.25,31
20130301|2012-11-27 05:00,27,946.5,947.5,946.5,946.5,45
20130301|2012-11-27 07:00,27,948.75,948.75,948.75,948.75,5
20130301|2012-11-27 07:30,27,947.5,947.75,946.75,946.75,36
20130301|2012-11-27 08:00,27,946.75,947.5,944.5,944.75,22
20130301|2012-11-27 08:30,27,944,944.75,944,944.5,54
20130301|2012-11-27 09:00,27,944.75,944.75,940.5,941.25,216
20130301|2012-11-27 09:30,27,940.5,940.5,935.25,935.75,187
20130301|2012-11-27 10:00,27,935.75,938.75,934.25,938.75,221
20130301|2012-11-27 10:30,27,939,941.75,939,941,48
20130301|2012-11-27 11:00,27,941,941.75,939.75,939.75,9
20130301|2012-11-27 11:30,27,940.75,942.5,940.75,942,30
20130301|2012-11-27 12:00,27,940.25,940.25,940.25,940.25,2
20130301|2012-11-27 12:30,27,940.25,941.25,940,940,21
20130301|2012-11-27 13:00,27,938.75,939.25,937,937.75,169
20130301|2012-11-27 13:30,27,937.5,938.25,937.5,938.25,13
20130301|2012-11-27 19:00,28,939.25,939.5,939.25,939.5,2
20130301|2012-11-27 19:30,28,938.25,938.25,938.25,938.25,1
20130301|2012-11-27 21:00,28,939,939,939,939,1
20130301|2012-11-28 02:00,28,938.25,938.25,937.25,937.25,10
20130301|2012-11-28 02:30,28,936.25,936.75,935.75,936.75,35
20130301|2012-11-28 03:00,28,935,935,935,935,5
20130301|2012-11-28 03:30,28,936.5,936.75,936.5,936.75,43
20130301|2012-11-28 04:00,28,936,936,935.5,935.5,7
20130301|2012-11-28 04:30,28,935,935,934.5,934.75,106
20130301|2012-11-28 05:00,28,934.75,934.75,933.25,933.5,39
20130301|2012-11-28 05:30,28,933.75,933.75,933,933,28
20130301|2012-11-28 06:00,28,933.25,933.25,932.75,932.75,11
20130301|2012-11-28 06:30,28,932.5,932.5,932.5,932.5,4
20130301|2012-11-28 07:00,28,932.75,933.25,931.5,932,17
20130301|2012-11-28 07:30,28,932.25,932.25,932.25,932.25,6
20130301|2012-11-28 08:00,28,931,931,928.25,928.5,65
20130301|2012-11-28 08:30,28,928.25,929.75,928.25,929.5,23
20130301|2012-11-28 09:00,28,929.25,929.25,926,928.75,51
20130301|2012-11-28 09:30,28,928.25,931.75,928.25,931.75,205
20130301|2012-11-28 10:00,28,931.5,931.75,929.75,930.25,72
20130301|2012-11-28 10:30,28,929.25,929.25,929,929,24
20130301|2012-11-28 11:00,28,928,929.75,927,929.75,84
20130301|2012-11-28 11:30,28,930,930.25,929.25,930,38
20130301|2012-11-28 12:00,28,929.75,929.75,929.75,929.75,1
20130301|2012-11-28 12:30,28,931.25,931.25,931.25,931.25,22
20130301|2012-11-28 13:00,28,933,933.25,933,933.25,25
20130301|2012-11-28 13:30,28,933.5,934,933.5,934,23
20130301|2012-11-28 14:00,28,935,935,935,935,1
20130301|2012-11-28 15:30,28,934.5,934.5,934.5,934.5,3
20130301|2012-11-28 20:30,29,935.25,935.25,935.25,935.25,2
20130301|2012-11-28 21:30,29,935.5,935.5,935.5,935.5,1
20130301|2012-11-29 01:30,29,934.75,934.75,934,934,7
20130301|2012-11-29 02:00,29,932.75,933,932.5,933,127
20130301|2012-11-29 02:30,29,933.5,933.5,932.75,933.25,17
20130301|2012-11-29 03:00,29,936.25,937.25,936.25,937.25,52
20130301|2012-11-29 03:30,29,937.75,940.5,937.25,940,224
20130301|2012-11-29 04:00,29,939.5,939.75,939,939,67
20130301|2012-11-29 04:30,29,939.75,943.5,939.75,943.5,55
20130301|2012-11-29 05:00,29,943.25,943.25,942.5,942.75,50
20130301|2012-11-29 05:30,29,941.75,942.75,941.75,942.75,26
20130301|2012-11-29 06:00,29,942.5,942.75,942.5,942.75,4
20130301|2012-11-29 06:30,29,942.75,944,942.75,944,7
20130301|2012-11-29 07:00,29,942.75,943.75,942.75,943.5,4
20130301|2012-11-29 07:30,29,942.25,942.25,942.25,942.25,7
20130301|2012-11-29 08:00,29,943.75,947.75,943.75,946.75,66
20130301|2012-11-29 08:30,29,947,947.75,946.75,947.25,58
20130301|2012-11-29 09:00,29,946.5,948.25,946.5,947.5,98
20130301|2012-11-29 09:30,29,947.5,948.75,946,946.75,48
20130301|2012-11-29 10:00,29,946.5,947,944.75,946,86
20130301|2012-11-29 10:30,29,945.25,945.5,941.5,942.25,133
20130301|2012-11-29 11:00,29,943.5,945,943,944.5,57
20130301|2012-11-29 11:30,29,945,945,945,945,1
20130301|2012-11-29 12:00,29,944.75,945,944.5,945,75
20130301|2012-11-29 12:30,29,946.25,947.5,946.25,947.5,71
20130301|2012-11-29 13:00,29,947.25,947.75,945.5,945.75,132
20130301|2012-11-29 13:30,29,945.5,945.75,945.5,945.75,38
20130301|2012-11-29 14:00,29,945.25,945.25,945.25,945.25,2
20130301|2012-11-29 19:30,30,944.25,944.25,944.25,944.25,1
20130301|2012-11-29 20:30,30,944,944,944,944,1
20130301|2012-11-30 01:30,30,944.25,944.25,944,944,18
20130301|2012-11-30 02:00,30,943.75,943.75,941.5,941.5,7
20130301|2012-11-30 02:30,30,942,943,941.75,943,23
20130301|2012-11-30 03:00,30,942,942.75,942,942.75,74
20130301|2012-11-30 03:30,30,942.25,942.75,942.25,942.5,16
20130301|2012-11-30 04:00,30,943.25,944,943.25,944,16
20130301|2012-11-30 04:30,30,944.75,946.25,944.75,945.5,71
20130301|2012-11-30 05:00,30,947.25,947.25,946.5,946.5,21
20130301|2012-11-30 05:30,30,947.25,947.75,945.5,945.5,10
20130301|2012-11-30 06:00,30,946,946,946,946,14
20130301|2012-11-30 06:30,30,945.75,945.75,945.5,945.5,2
20130301|2012-11-30 07:00,30,944.5,944.5,944.5,944.5,1
20130301|2012-11-30 07:30,30,946,946.25,946,946.25,20
20130301|2012-11-30 08:00,30,947.25,947.5,946.75,947,57
20130301|2012-11-30 08:30,30,947,948.75,946.75,948.5,124
20130301|2012-11-30 09:00,30,948.75,949.25,948.75,949,12
20130301|2012-11-30 09:30,30,948.75,949,947.25,947.75,96
20130301|2012-11-30 10:00,30,949.5,949.75,948,948.5,87
20130301|2012-11-30 10:30,30,948,948,945.5,946.25,303
20130301|2012-11-30 11:00,30,946.5,947,945.5,946,22
20130301|2012-11-30 11:30,30,947.5,947.5,946.5,947.5,41
20130301|2012-11-30 12:00,30,947.5,948.25,947.5,948,21
20130301|2012-11-30 12:30,30,949.75,949.75,949.75,949.75,1
20130301|2012-11-30 13:00,30,949,949,949,949,4
20130301|2012-11-30 14:00,30,947.75,947.75,947.5,947.5,4
20130301|2012-11-30 14:30,30,947.75,948.75,947.75,948.75,11
20130301|2012-11-30 15:00,30,948.5,948.5,948.5,948.5,1
20130301|2012-12-03 00:30,3,951.25,951.25,950.5,950.5,9
20130301|2012-12-03 01:30,3,948.75,948.75,947.75,947.75,2
20130301|2012-12-03 02:00,3,950.25,950.5,949.75,949.75,40
20130301|2012-12-03 02:30,3,949.75,949.75,949.75,949.75,10
20130301|2012-12-03 03:00,3,948.25,948.75,947.75,948.75,10
20130301|2012-12-03 04:00,3,948.75,949.75,948.25,949.75,37
20130301|2012-12-03 04:30,3,950,950.5,949.75,950.5,12
20130301|2012-12-03 05:00,3,950.75,950.75,950,950,8
20130301|2012-12-03 05:30,3,950.5,950.5,949,949,17
20130301|2012-12-03 06:00,3,949.75,949.75,949.75,949.75,10
20130301|2012-12-03 06:30,3,952.5,952.75,952.5,952.75,42
20130301|2012-12-03 07:00,3,953.75,954,952.25,952.75,107
20130301|2012-12-03 07:30,3,952.25,953.5,951.75,953.5,58
20130301|2012-12-03 08:00,3,953,957.75,953,956.5,128
20130301|2012-12-03 08:30,3,956.75,957.5,954.5,955.75,152
20130301|2012-12-03 09:00,3,955.25,955.25,953.75,954.5,31
20130301|2012-12-03 09:30,3,954.5,954.5,952.75,953.25,68
20130301|2012-12-03 10:00,3,953,953.25,947.75,949.25,309
20130301|2012-12-03 10:30,3,949.5,949.75,947.75,948.5,103
20130301|2012-12-03 11:00,3,949,949,947.75,948.25,72
20130301|2012-12-03 11:30,3,948.75,949.5,948.75,949.5,22
20130301|2012-12-03 12:00,3,947.25,947.25,945.5,947,33
20130301|2012-12-03 12:30,3,945.5,947.75,945.5,947.5,22
20130301|2012-12-03 13:00,3,947.5,948.25,946.25,947.5,138
20130301|2012-12-03 13:30,3,947,947,946.5,946.5,32
20130301|2012-12-03 14:00,3,946.25,947,946.25,946.5,50
20130301|2012-12-03 14:30,3,946,946,945.75,945.75,5
20130301|2012-12-03 15:00,3,946.5,946.5,946.5,946.5,1
20130301|2012-12-03 15:30,3,946,946.25,945.75,945.75,22
20130301|2012-12-03 16:00,3,945.75,946,945.75,946,10
20130301|2012-12-03 19:00,4,947,947,946,946,2
20130301|2012-12-03 20:30,4,945,945,944.75,944.75,8
20130301|2012-12-03 21:00,4,944,944,944,944,33
20130301|2012-12-03 21:30,4,944.25,945,944.25,945,14
20130301|2012-12-04 00:00,4,945.75,946.5,945.75,946.5,16
20130301|2012-12-04 00:30,4,945.5,945.5,945.5,945.5,6
20130301|2012-12-04 02:00,4,943.5,945.25,943.25,945,154
20130301|2012-12-04 02:30,4,945.75,946,944.75,944.75,7
20130301|2012-12-04 03:00,4,945,945,943.75,944.75,87
20130301|2012-12-04 03:30,4,945.25,946,944.75,946,28
20130301|2012-12-04 04:00,4,945,945,944,944.5,9
20130301|2012-12-04 04:30,4,944.25,944.25,943.25,943.25,17
20130301|2012-12-04 05:00,4,942.5,942.5,941.25,941.25,23
20130301|2012-12-04 05:30,4,941.75,942.25,941.75,942.25,27
20130301|2012-12-04 06:00,4,942,943,940,940,23
20130301|2012-12-04 06:30,4,938.5,939,937.5,937.5,20
20130301|2012-12-04 07:00,4,938.75,939.5,938.25,939.5,34
20130301|2012-12-04 07:30,4,937.75,937.75,935.5,935.5,68
20130301|2012-12-04 08:00,4,935.25,936.25,934.75,935.75,72
20130301|2012-12-04 08:30,4,936.25,938,935.5,936.25,104
20130301|2012-12-04 09:00,4,935.5,936,934.5,935.25,119
20130301|2012-12-04 09:30,4,935,936.75,935,935.5,203
20130301|2012-12-04 10:00,4,935.75,936.75,934.25,935.5,361
20130301|2012-12-04 10:30,4,936,937.25,935.75,937.25,186
20130301|2012-12-04 11:00,4,937.5,937.5,932.5,935,174
20130301|2012-12-04 11:30,4,935.5,935.5,935,935,18
20130301|2012-12-04 12:00,4,935,935.25,935,935.25,5
20130301|2012-12-04 12:30,4,936,936.25,936,936.25,4
20130301|2012-12-04 13:00,4,938.25,938.25,934.25,934.25,101
20130301|2012-12-04 13:30,4,934.5,935,934.5,934.5,82
20130301|2012-12-04 14:00,4,934.75,934.75,934.5,934.75,30
20130301|2012-12-04 14:30,4,934,934,934,934,2
20130301|2012-12-04 15:00,4,933.75,933.75,933.75,933.75,1
20130301|2012-12-04 19:30,5,935.25,935.25,935.25,935.25,3
20130301|2012-12-05 00:30,5,939,939,938,938,6
20130301|2012-12-05 01:30,5,937.75,937.75,937.75,937.75,2
20130301|2012-12-05 02:00,5,939.5,939.5,939,939.25,59
20130301|2012-12-05 02:30,5,938.75,938.75,938.75,938.75,16
20130301|2012-12-05 03:00,5,941.25,941.25,940.75,941,23
20130301|2012-12-05 03:30,5,940.25,940.25,939.75,940,53
20130301|2012-12-05 04:00,5,939,939,938.75,939,45
20130301|2012-12-05 04:30,5,939.25,939.25,937,937,57
20130301|2012-12-05 05:00,5,936.25,936.75,936.25,936.75,62
20130301|2012-12-05 05:30,5,937.75,937.75,936.25,936.25,23
20130301|2012-12-05 06:30,5,938.5,938.5,938.5,938.5,1
20130301|2012-12-05 07:00,5,938.5,939.25,937.25,939.25,40
20130301|2012-12-05 07:30,5,939.25,939.25,935.75,935.75,198
20130301|2012-12-05 08:00,5,935.5,936.25,933.5,936.25,174
20130301|2012-12-05 08:30,5,937,938.5,936.25,936.25,51
20130301|2012-12-05 09:00,5,936.5,937,933.75,935,144
20130301|2012-12-05 09:30,5,933,934,926.25,928.5,278
20130301|2012-12-05 10:00,5,928.75,930,927.75,929.25,54
20130301|2012-12-05 10:30,5,929.25,931,929.25,931,28
20130301|2012-12-05 11:00,5,932.5,932.5,931,931,6
20130301|2012-12-05 11:30,5,930.75,931.75,930.75,931.75,123
20130301|2012-12-05 12:00,5,931.5,931.75,930,930,42
20130301|2012-12-05 12:30,5,929,929.25,927.5,927.5,27
20130301|2012-12-05 13:00,5,929.5,929.75,928,928.25,69
20130301|2012-12-05 13:30,5,928.25,928.5,927.75,927.75,34
20130301|2012-12-05 14:00,5,928,928,928,928,7
20130301|2012-12-05 14:30,5,927.5,927.5,927.5,927.5,3
20130301|2012-12-05 15:00,5,927.5,928,927.5,928,4
20130301|2012-12-05 21:00,6,929.5,929.5,929.5,929.5,3
20130301|2012-12-05 22:00,6,929.75,929.75,929.5,929.5,30
20130301|2012-12-05 22:30,6,930,930,929.5,929.75,33
20130301|2012-12-05 23:00,6,929.75,929.75,929.25,929.25,7
20130301|2012-12-05 23:30,6,929.5,929.5,929.5,929.5,4
20130301|2012-12-06 00:30,6,929,929,929,929,1
20130301|2012-12-06 01:30,6,929,929,929,929,17
20130301|2012-12-06 02:00,6,927.5,929,927,929,41
20130301|2012-12-06 02:30,6,929.75,930,929.75,929.75,111
20130301|2012-12-06 03:00,6,928.75,929.5,928.75,929.5,8
20130301|2012-12-06 03:30,6,929.5,931,929.5,931,80
20130301|2012-12-06 04:00,6,930.75,931,930.25,931,26
20130301|2012-12-06 04:30,6,931,931.75,931,931.75,41
20130301|2012-12-06 05:00,6,932,932.5,931.5,931.5,22
20130301|2012-12-06 05:30,6,931.25,931.25,930.5,930.5,15
20130301|2012-12-06 06:00,6,929.5,929.5,929.5,929.5,100
20130301|2012-12-06 06:30,6,928,928,927.25,927.25,14
20130301|2012-12-06 07:00,6,928.5,928.5,927,927.25,34
20130301|2012-12-06 07:30,6,926.75,926.75,922.5,923.75,297
20130301|2012-12-06 08:00,6,923.25,923.5,919.75,921.75,203
20130301|2012-12-06 08:30,6,921.5,923.75,921,922,148
20130301|2012-12-06 09:00,6,921.75,923.5,921.25,921.75,156
20130301|2012-12-06 09:30,6,922,922,919,919,290
20130301|2012-12-06 10:00,6,919,919.75,912.75,915.5,1040
20130301|2012-12-06 10:30,6,915.5,917,914,917,321
20130301|2012-12-06 11:00,6,916.5,917.75,915.75,915.75,26
20130301|2012-12-06 11:30,6,916.25,916.25,913.25,913.5,209
20130301|2012-12-06 12:00,6,913,914,913,914,2
20130301|2012-12-06 12:30,6,913.25,913.25,912.75,913,17
20130301|2012-12-06 13:00,6,915,915.5,913.75,915.25,107
20130301|2012-12-06 13:30,6,913.75,913.75,912.5,912.5,91
20130301|2012-12-06 16:00,6,916,916,916,916,5
20130301|2012-12-06 19:00,7,915.5,915.75,914.75,914.75,3
20130301|2012-12-06 22:00,7,916.5,916.75,916.5,916.75,13
20130301|2012-12-07 00:30,7,916.5,916.5,916.5,916.5,5
20130301|2012-12-07 01:00,7,917,917,917,917,7
20130301|2012-12-07 01:30,7,916,916,914.25,915,33
20130301|2012-12-07 02:00,7,915.5,916,915.5,915.75,30
20130301|2012-12-07 02:30,7,916.5,917.75,916.5,917.75,71
20130301|2012-12-07 03:00,7,917.5,917.75,916.5,916.5,85
20130301|2012-12-07 03:30,7,916.25,916.25,914.75,914.75,12
20130301|2012-12-07 04:00,7,914.75,915.25,913,915.25,21
20130301|2012-12-07 04:30,7,915.25,916.25,915.25,916.25,27
20130301|2012-12-07 05:00,7,916.25,918,915.25,915.25,107
20130301|2012-12-07 05:30,7,914.75,915,914.75,915,50
20130301|2012-12-07 06:00,7,915.5,915.75,914.75,915.25,21
20130301|2012-12-07 06:30,7,914.25,914.75,914.25,914.5,20
20130301|2012-12-07 07:00,7,914.75,916.75,914.75,916.75,57
20130301|2012-12-07 07:30,7,917.5,919,915.75,918.75,60
20130301|2012-12-07 08:00,7,918.5,918.5,914.25,914.75,467
20130301|2012-12-07 08:30,7,915,917.5,914.75,915.25,231
20130301|2012-12-07 09:00,7,915.5,916.5,911,912.5,368
20130301|2012-12-07 09:30,7,912.5,913.75,909.5,910,394
20130301|2012-12-07 10:00,7,910.25,910.5,908,909,397
20130301|2012-12-07 10:30,7,908.25,909,907,908.75,135
20130301|2012-12-07 11:00,7,909.25,909.25,908,909.25,236
20130301|2012-12-07 11:30,7,909,909,907.5,907.5,135
20130301|2012-12-07 12:00,7,908.75,909.5,908.75,909,121
20130301|2012-12-07 12:30,7,908.75,911,908.5,909.75,118
20130301|2012-12-07 13:00,7,910.25,910.25,907.5,908,179
20130301|2012-12-07 13:30,7,907.75,908.75,907.75,908.75,6
20130301|2012-12-07 14:00,7,908.75,909.25,908.75,909.25,3
20130301|2012-12-07 14:30,7,910,910.25,910,910,12
20130301|2012-12-09 18:00,10,910.25,910.25,910.25,910.25,1
20130301|2012-12-09 18:30,10,910.25,910.25,910.25,910.25,1
20130301|2012-12-09 19:00,10,910.25,910.25,910.25,910.25,1
20130301|2012-12-09 20:00,10,908.5,908.5,908.5,908.5,1
20130301|2012-12-10 01:00,10,912.25,912.25,911.5,911.75,82
20130301|2012-12-10 01:30,10,910.5,910.5,909.75,909.75,36
20130301|2012-12-10 02:00,10,909.75,910.75,909.75,910.75,10
20130301|2012-12-10 02:30,10,910.75,912,910.75,911,35
20130301|2012-12-10 03:00,10,910.75,911.5,910.25,911.25,53
20130301|2012-12-10 03:30,10,912.25,912.25,911.25,911.25,83
20130301|2012-12-10 04:00,10,911,912.75,911,912,104
20130301|2012-12-10 04:30,10,911.75,913.75,911.75,913.5,51
20130301|2012-12-10 05:00,10,913.25,913.75,912.25,913,62
20130301|2012-12-10 05:30,10,913,913.5,912.75,913,125
20130301|2012-12-10 06:00,10,913,913.75,912.75,913.75,54
20130301|2012-12-10 06:30,10,913.75,915.5,913.75,915,42
20130301|2012-12-10 07:00,10,914.75,916.75,914.75,916.25,124
20130301|2012-12-10 07:30,10,916,916,914,914.5,131
20130301|2012-12-10 08:00,10,913.5,913.75,910.25,910.5,182
20130301|2012-12-10 08:30,10,910.25,911.25,908,908.5,239
20130301|2012-12-10 09:00,10,908,909.75,908,909.75,75
20130301|2012-12-10 09:30,10,909.25,910.75,909.25,910.25,44
20130301|2012-12-10 10:00,10,910.75,911.75,909,909,305
20130301|2012-12-10 10:30,10,909.5,909.5,908,908.5,184
20130301|2012-12-10 11:00,10,908.25,910,908.25,910,22
20130301|2012-12-10 11:30,10,909.75,909.75,907.5,907.75,44
20130301|2012-12-10 12:00,10,907.25,908.5,907.25,908.25,49
20130301|2012-12-10 12:30,10,907.25,907.5,906.5,906.5,33
20130301|2012-12-10 13:00,10,905.25,905.25,902.5,903.5,72
20130301|2012-12-10 13:30,10,904.5,904.5,904,904,17
20130301|2012-12-10 14:00,10,903.75,904.25,902.75,903.5,52
20130301|2012-12-10 14:30,10,903.5,903.5,903.5,903.5,5
20130301|2012-12-10 15:30,10,905.25,905.75,905,905.75,20
20130301|2012-12-10 20:00,11,904.25,904.25,904.25,904.25,2
20130301|2012-12-10 21:00,11,904.25,904.5,904.25,904.5,9
20130301|2012-12-10 22:30,11,905.5,905.5,905.5,905.5,7
20130301|2012-12-10 23:30,11,905,905,905,905,1
20130301|2012-12-11 00:00,11,906,906,906,906,1
20130301|2012-12-11 00:30,11,906,906,906,906,1
20130301|2012-12-11 01:00,11,907.5,908.5,907.5,908.25,40
20130301|2012-12-11 01:30,11,908.25,908.5,906.75,907,23
20130301|2012-12-11 02:00,11,907.75,910.25,907.75,909.75,44
20130301|2012-12-11 02:30,11,910.25,910.25,908.25,908.25,42
20130301|2012-12-11 03:00,11,908.25,910.75,908.25,910.75,59
20130301|2012-12-11 03:30,11,911,911.25,910.25,910.5,101
20130301|2012-12-11 04:00,11,911,912,911,912,63
20130301|2012-12-11 04:30,11,912.5,913.5,912.5,912.5,14
20130301|2012-12-11 05:00,11,912.5,912.5,912,912,39
20130301|2012-12-11 05:30,11,911.75,912.75,911.75,912.25,32
20130301|2012-12-11 06:00,11,912.5,914.25,912.5,914.25,23
20130301|2012-12-11 06:30,11,913.5,913.5,913,913,46
20130301|2012-12-11 07:00,11,912.75,913.25,912.75,913.25,14
20130301|2012-12-11 07:30,11,913.25,913.25,909.75,909.75,26
20130301|2012-12-11 08:00,11,908.75,910.5,908.75,910.5,21
20130301|2012-12-11 08:30,11,910.5,910.5,909.25,910.5,111
20130301|2012-12-11 09:00,11,910.75,910.75,909.25,910.25,65
20130301|2012-12-11 09:30,11,911,911.25,909,910,190
20130301|2012-12-11 10:00,11,910.5,910.75,906.75,907,308
20130301|2012-12-11 10:30,11,907.25,908.5,907.25,908,99
20130301|2012-12-11 11:00,11,908.75,909.5,908.75,909.5,15
20130301|2012-12-11 11:30,11,909.5,909.75,909.25,909.25,50
20130301|2012-12-11 12:00,11,909.25,909.75,909.25,909.75,12
20130301|2012-12-11 13:00,11,907.75,910.25,906.75,910,62
20130301|2012-12-11 13:30,11,910,910.75,910,910.75,21
20130301|2012-12-11 14:00,11,910,910.75,910,910.75,15
20130301|2012-12-11 19:00,12,911.5,911.5,911.5,911.5,1
20130301|2012-12-11 19:30,12,911.25,911.25,911.25,911.25,1
20130301|2012-12-11 20:00,12,911.25,911.25,911.25,911.25,1
20130301|2012-12-11 20:30,12,911.75,911.75,911.5,911.5,6
20130301|2012-12-11 21:00,12,911.25,911.25,911.25,911.25,1
20130301|2012-12-11 22:00,12,911.25,911.75,911.25,911.5,9
20130301|2012-12-11 22:30,12,911.5,911.75,911.25,911.25,8
20130301|2012-12-11 23:00,12,911.5,911.5,911.5,911.5,1
20130301|2012-12-12 00:00,12,911.5,911.75,911.5,911.75,14
20130301|2012-12-12 01:00,12,912.25,912.25,912,912,2
20130301|2012-12-12 02:00,12,912,914.25,912,914.25,23
20130301|2012-12-12 02:30,12,914.25,914.75,913.75,914.5,179
20130301|2012-12-12 03:00,12,915,915.5,914.25,915.5,38
20130301|2012-12-12 03:30,12,915,915.25,914.75,915,39
20130301|2012-12-12 04:00,12,915,915.5,914.75,914.75,27
20130301|2012-12-12 04:30,12,915,915.25,914.75,915.25,44
20130301|2012-12-12 05:00,12,915.25,916.25,915.25,916,18
20130301|2012-12-12 05:30,12,916,916.5,915.75,916,145
20130301|2012-12-12 06:00,12,915.5,917.25,915.5,916.5,53
20130301|2012-12-12 06:30,12,917,918.75,916.5,918.75,62
20130301|2012-12-12 07:00,12,918.75,918.75,917,917.5,40
20130301|2012-12-12 07:30,12,917.5,918.5,917,917,69
20130301|2012-12-12 08:00,12,917.25,928,917.25,926,466
20130301|2012-12-12 08:30,12,926.25,928.25,925.75,927.25,273
20130301|2012-12-12 09:00,12,927.5,928,924,924.75,213
20130301|2012-12-12 09:30,12,924.25,924.25,919,921,166
20130301|2012-12-12 10:00,12,921.25,923.75,920.25,923.75,178
20130301|2012-12-12 10:30,12,923.25,925,923,924.5,156
20130301|2012-12-12 11:00,12,923.75,923.75,921.5,922.5,202
20130301|2012-12-12 11:30,12,922.5,929,922.5,927.25,104
20130301|2012-12-12 12:00,12,927.5,928,924.25,925.25,51
20130301|2012-12-12 12:30,12,924.5,924.5,921.75,923.75,33
20130301|2012-12-12 13:00,12,922.25,922.25,919.75,920,98
20130301|2012-12-12 13:30,12,920.75,921.5,920.25,921.25,47
20130301|2012-12-12 14:00,12,921.25,921.5,920.5,921,93
20130301|2012-12-12 14:30,12,921,921.75,921,921.75,38
20130301|2012-12-12 15:00,12,921,921.5,920.75,921.5,8
20130301|2012-12-12 15:30,12,921.25,921.25,921.25,921.25,2
20130301|2012-12-12 19:30,13,919.25,919.25,918.75,918.75,3
20130301|2012-12-12 20:30,13,919.25,919.25,917.75,918,10
20130301|2012-12-12 21:30,13,918.5,918.5,918.5,918.5,1
20130301|2012-12-12 22:00,13,919,919.25,919,919.25,3
20130301|2012-12-12 23:00,13,919.25,919.5,919.25,919.5,5
20130301|2012-12-13 00:00,13,919.5,920,919.5,920,6
20130301|2012-12-13 00:30,13,919.5,919.75,919.5,919.75,6
20130301|2012-12-13 01:00,13,919.25,920.25,919.25,920.25,11
20130301|2012-12-13 01:30,13,920.25,920.5,920.25,920.5,3
20130301|2012-12-13 02:00,13,920.5,922,920.5,922,70
20130301|2012-12-13 02:30,13,922,922,919.5,919.5,97
20130301|2012-12-13 03:00,13,920,921.25,920,920.25,90
20130301|2012-12-13 03:30,13,919.5,921,919.25,920.75,179
20130301|2012-12-13 04:00,13,920.75,922.25,920.5,922.25,124
20130301|2012-12-13 04:30,13,921.5,922.25,921.5,922.25,139
20130301|2012-12-13 05:00,13,922,922,920.25,920.25,26
20130301|2012-12-13 05:30,13,920.5,921,920.5,921,42
20130301|2012-12-13 06:00,13,921,921.75,921,921,21
20130301|2012-12-13 06:30,13,920,920.25,919.25,920,8
20130301|2012-12-13 07:00,13,920.5,921.25,920.25,920.75,61
20130301|2012-12-13 07:30,13,920.75,920.75,919.25,919.5,123
20130301|2012-12-13 08:00,13,919.75,921.5,919,920.25,244
20130301|2012-12-13 08:30,13,919.75,921,917.5,918,219
20130301|2012-12-13 09:00,13,917.75,920,917.25,919,394
20130301|2012-12-13 09:30,13,918.75,920.5,918.25,919.25,269
20130301|2012-12-13 10:00,13,919.25,920,917.25,918.75,559
20130301|2012-12-13 10:30,13,918.75,919.5,918.25,918.75,335
20130301|2012-12-13 11:00,13,919.25,919.25,916.25,916.25,76
20130301|2012-12-13 11:30,13,916,916.25,913.5,915,606
20130301|2012-12-13 12:00,13,914.75,915.25,913.25,915.25,92
20130301|2012-12-13 12:30,13,914.5,914.75,913.75,914.25,78
20130301|2012-12-13 13:00,13,914.25,914.25,910.5,911.25,234
20130301|2012-12-13 13:30,13,911.25,912,911.25,912,22
20130301|2012-12-13 14:00,13,912,912.75,912,912.25,31
20130301|2012-12-13 14:30,13,911.75,912.5,911.75,912.5,11
20130301|2012-12-13 15:00,13,913.5,913.5,913.5,913.5,1
20130301|2012-12-13 15:30,13,913.25,913.25,912.75,912.75,11
20130301|2012-12-13 19:30,14,913.75,913.75,913.5,913.5,3
20130301|2012-12-13 20:30,14,914,914,914,914,2
20130301|2012-12-13 21:30,14,914.75,914.75,914.75,914.75,1
20130301|2012-12-13 23:30,14,915.5,915.5,915.5,915.5,1
20130301|2012-12-14 00:00,14,915.5,915.75,915.5,915.75,3
20130301|2012-12-14 00:30,14,916,916.25,916,916.25,3
20130301|2012-12-14 01:00,14,917.25,917.25,917.25,917.25,2
20130301|2012-12-14 01:30,14,917.5,919,917.5,918.25,4
20130301|2012-12-14 02:00,14,918.5,918.75,918.25,918.75,7
20130301|2012-12-14 02:30,14,918.75,919.25,918,918.25,57
20130301|2012-12-14 03:00,14,917.5,917.5,915.75,916,132
20130301|2012-12-14 03:30,14,916.25,917.75,916.25,917.25,138
20130301|2012-12-14 04:00,14,917.75,918.25,917,918,95
20130301|2012-12-14 04:30,14,917.5,917.5,916.5,917,13
20130301|2012-12-14 05:00,14,916.75,919.5,916.75,919.5,47
20130301|2012-12-14 05:30,14,920,920,918.5,918.5,91
20130301|2012-12-14 06:00,14,918.25,919.75,918.25,919.25,116
20130301|2012-12-14 06:30,14,919.5,919.5,918.25,918.5,11
20130301|2012-12-14 07:00,14,918.5,919.75,918.25,918.75,91
20130301|2012-12-14 07:30,14,918.5,919.25,917.75,918.5,257
20130301|2012-12-14 08:00,14,918.75,918.75,916,917.5,463
20130301|2012-12-14 08:30,14,917.5,919.25,917.25,918.75,140
20130301|2012-12-14 09:00,14,918.75,921.5,918,920.25,248
20130301|2012-12-14 09:30,14,920.5,921,918.25,921,252
20130301|2012-12-14 10:00,14,921,921,918.75,921,217
20130301|2012-12-14 10:30,14,920.5,920.75,919.5,920.25,141
20130301|2012-12-14 11:00,14,920.25,922.75,920.25,922.25,131
20130301|2012-12-14 11:30,14,922.25,924.25,921,922.75,113
20130301|2012-12-14 12:00,14,922.75,922.75,920.75,920.75,214
20130301|2012-12-14 12:30,14,921,921.75,921,921.25,40
20130301|2012-12-14 13:00,14,921.25,923,921.25,922.75,266
20130301|2012-12-14 13:30,14,922.75,922.75,921.75,921.75,25
20130301|2012-12-14 14:00,14,922,922.5,921.75,922.25,22
20130301|2012-12-14 14:30,14,922.5,922.5,922.5,922.5,1
20130301|2012-12-14 15:30,14,921.25,921.75,921,921.75,3
20130301|2012-12-14 16:00,14,922.25,922.25,922.25,922.25,4
20130301|2012-12-14 16:30,14,923.25,923.25,923.25,923.25,1
20130301|2012-12-16 17:00,16,923.25,923.25,923,923.25,15
20130301|2012-12-16 18:00,17,922.5,922.5,922.5,922.5,1
20130301|2012-12-16 18:30,17,922.25,922.25,922.25,922.25,1
20130301|2012-12-16 19:00,17,922,922,922,922,1
20130301|2012-12-16 19:30,17,922.75,923,922.75,923,3
20130301|2012-12-16 22:30,17,922.5,922.5,922.5,922.5,7
20130301|2012-12-17 00:30,17,924,924.5,924,924.5,37
20130301|2012-12-17 01:00,17,923.25,924,923.25,924,14
20130301|2012-12-17 01:30,17,924.25,924.25,924,924,3
20130301|2012-12-17 02:00,17,923.25,923.75,922,922,81
20130301|2012-12-17 02:30,17,922.25,923,921.5,922,95
20130301|2012-12-17 03:00,17,922.25,922.25,919.25,920.5,97
20130301|2012-12-17 03:30,17,920.75,922,920.5,920.5,84
20130301|2012-12-17 04:00,17,920.5,921.25,920.5,920.75,91
20130301|2012-12-17 04:30,17,920.75,921.25,920.75,920.75,18
20130301|2012-12-17 05:00,17,920.25,921.5,920,921.5,79
20130301|2012-12-17 05:30,17,921.5,921.75,921.25,921.25,51
20130301|2012-12-17 06:00,17,921.25,921.5,920.25,920.5,35
20130301|2012-12-17 06:30,17,921,922,920.25,921.75,60
20130301|2012-12-17 07:00,17,922.5,923,922,923,27
20130301|2012-12-17 07:30,17,922.25,924,922.25,922.25,95
20130301|2012-12-17 08:00,17,922,922.25,919.5,920.25,165
20130301|2012-12-17 08:30,17,920.25,921.75,920.25,921.25,162
20130301|2012-12-17 09:00,17,921.75,922,920.75,920.75,156
20130301|2012-12-17 09:30,17,920.75,921.75,920.75,921.5,183
20130301|2012-12-17 10:00,17,921.5,922.25,920.25,921,317
20130301|2012-12-17 10:30,17,921,922.25,920.25,921,134
20130301|2012-12-17 11:00,17,921.25,921.5,920.25,921.5,82
20130301|2012-12-17 11:30,17,921.25,922.25,919.5,919.5,116
20130301|2012-12-17 12:00,17,919.75,921,919.75,919.75,89
20130301|2012-12-17 12:30,17,920.5,920.5,918.75,918.75,69
20130301|2012-12-17 13:00,17,918.75,919.75,915.5,915.75,190
20130301|2012-12-17 13:30,17,916,918.75,916,918.75,46
20130301|2012-12-17 14:00,17,918.25,918.25,916.75,917.75,42
20130301|2012-12-17 14:30,17,917.5,917.75,917.5,917.75,29
20130301|2012-12-17 15:00,17,917.75,918.5,917.5,918.5,25
20130301|2012-12-17 19:30,18,918.75,918.75,918.75,918.75,1
20130301|2012-12-17 20:30,18,918.75,918.75,918,918.75,5
20130301|2012-12-17 21:00,18,919,919.5,919,919.25,8
20130301|2012-12-17 21:30,18,920.5,920.5,920.5,920.5,2
20130301|2012-12-18 00:00,18,921.25,921.25,921.25,921.25,1
20130301|2012-12-18 01:00,18,921.25,921.25,921.25,921.25,1
20130301|2012-12-18 01:30,18,921.25,921.75,921,921,23
20130301|2012-12-18 02:00,18,920.75,920.75,919.75,920,44
20130301|2012-12-18 02:30,18,920,920.25,919.5,919.75,106
20130301|2012-12-18 03:00,18,919.5,920.5,919.5,920,56
20130301|2012-12-18 03:30,18,920,921.25,920,921.25,97
20130301|2012-12-18 04:00,18,921.25,922.25,921.25,922.25,100
20130301|2012-12-18 04:30,18,922.25,922.5,921.25,921.5,97
20130301|2012-12-18 05:00,18,921.5,921.75,921.5,921.75,9
20130301|2012-12-18 05:30,18,921,921.25,920.75,921,92
20130301|2012-12-18 06:00,18,921,921.25,920.75,921,176
20130301|2012-12-18 06:30,18,921.25,921.75,921,921.75,72
20130301|2012-12-18 07:00,18,921.75,922.75,921.25,922,126
20130301|2012-12-18 07:30,18,921.75,922,920.75,921.25,84
20130301|2012-12-18 08:00,18,920.5,922.25,920.25,920.25,291
20130301|2012-12-18 08:30,18,920.5,921.25,919.75,921,194
20130301|2012-12-18 09:00,18,920.5,922.75,919.75,922.75,209
20130301|2012-12-18 09:30,18,923,925.75,922.75,925.25,250
20130301|2012-12-18 10:00,18,925.5,927.75,925.25,926,441
20130301|2012-12-18 10:30,18,926.25,927.5,925.75,926.25,327
20130301|2012-12-18 11:00,18,926.5,927.75,926.5,927.5,139
20130301|2012-12-18 11:30,18,927.5,928,926.5,927.5,123
20130301|2012-12-18 12:00,18,927.75,927.75,926.75,927.25,124
20130301|2012-12-18 12:30,18,926.5,928,926.25,927.75,113
20130301|2012-12-18 13:00,18,928,928.5,926.5,926.5,152
20130301|2012-12-18 13:30,18,926.75,927.75,926,927.5,31
20130301|2012-12-18 14:00,18,928,928,925.5,926.75,59
20130301|2012-12-18 14:30,18,926.5,927,926.5,927,43
20130301|2012-12-18 15:00,18,927,927,927,927,1
20130301|2012-12-18 15:30,18,927.5,927.75,927.5,927.75,9
20130301|2012-12-18 19:00,19,926.5,927.25,926.5,927.25,6
20130301|2012-12-18 20:30,19,927.5,927.5,927.5,927.5,2
20130301|2012-12-18 22:30,19,927.25,927.5,927.25,927.5,7
20130301|2012-12-18 23:00,19,927.25,927.25,927.25,927.25,1
20130301|2012-12-19 01:00,19,927,927,926.5,927,67
20130301|2012-12-19 01:30,19,927.25,928.25,927.25,928.25,5
20130301|2012-12-19 02:00,19,927.25,927.75,926.75,926.75,40
20130301|2012-12-19 02:30,19,927,930.25,926.5,930.25,88
20130301|2012-12-19 03:00,19,930.5,931.5,930,931.25,218
20130301|2012-12-19 03:30,19,931.25,933.25,931,933.25,168
20130301|2012-12-19 04:00,19,933.25,935.5,933.25,935,365
20130301|2012-12-19 04:30,19,934.75,935.25,934.5,935,218
20130301|2012-12-19 05:00,19,935,935,933.75,934.5,188
20130301|2012-12-19 05:30,19,934.75,935.25,934.5,935,145
20130301|2012-12-19 06:00,19,935.25,935.25,934.75,934.75,38
20130301|2012-12-19 06:30,19,935,936.5,935,936.5,168
20130301|2012-12-19 07:00,19,936.5,936.75,935,935,88
20130301|2012-12-19 07:30,19,935,935.25,933.75,934,180
20130301|2012-12-19 08:00,19,934,934.5,932.5,932.5,264
20130301|2012-12-19 08:30,19,932.25,933.25,931.75,932.25,143
20130301|2012-12-19 09:00,19,931.75,932,929.75,932,247
20130301|2012-12-19 09:30,19,931.25,937,931.25,935.75,842
20130301|2012-12-19 10:00,19,935.5,937.75,933.75,934,736
20130301|2012-12-19 10:30,19,934,935.75,934,935.25,289
20130301|2012-12-19 11:00,19,935.25,936.25,934.75,936,292
20130301|2012-12-19 11:30,19,936.25,937,935.75,935.75,153
20130301|2012-12-19 12:00,19,935.25,935.75,934.25,935.25,334
20130301|2012-12-19 12:30,19,935.25,936.5,935,936,214
20130301|2012-12-19 13:00,19,935.5,938.25,935,938.25,379
20130301|2012-12-19 13:30,19,938,938.75,937.75,938.75,26
20130301|2012-12-19 14:00,19,938.5,938.5,936.75,936.75,59
20130301|2012-12-19 14:30,19,937.5,937.5,936.5,936.5,4
20130301|2012-12-19 15:00,19,936.5,936.5,936.5,936.5,3
20130301|2012-12-19 16:00,19,936,936,936,936,1
20130301|2012-12-19 21:30,20,935.75,935.75,935.75,935.75,1
20130301|2012-12-20 01:00,20,935,935,935,935,3
20130301|2012-12-20 01:30,20,935.25,935.5,934,934.25,56
20130301|2012-12-20 02:00,20,934.5,936,934,935.5,174
20130301|2012-12-20 02:30,20,935.75,936,935,935.25,186
20130301|2012-12-20 03:00,20,935.5,936,934.25,935,201
20130301|2012-12-20 03:30,20,935.5,936.25,935.5,936.25,189
20130301|2012-12-20 04:00,20,936.5,940,936.5,938.25,382
20130301|2012-12-20 04:30,20,938.5,939.25,938.5,938.75,112
20130301|2012-12-20 05:00,20,939,940,938.5,939,167
20130301|2012-12-20 05:30,20,939,940,938.5,939.75,160
20130301|2012-12-20 06:00,20,939.75,941,939.5,941,188
20130301|2012-12-20 06:30,20,941.25,942,941,941,168
20130301|2012-12-20 07:00,20,941,941.5,940.5,940.5,301
20130301|2012-12-20 07:30,20,940.75,940.75,936.25,937,381
20130301|2012-12-20 08:00,20,937,940,936.75,938.25,418
20130301|2012-12-20 08:30,20,938,939.25,937.25,938.75,234
20130301|2012-12-20 09:00,20,938.75,940,937.75,939,200
20130301|2012-12-20 09:30,20,939,939.75,938,939.25,253
20130301|2012-12-20 10:00,20,939.5,940.5,937,937.25,302
20130301|2012-12-20 10:30,20,937.25,940.75,937,940.5,442
20130301|2012-12-20 11:00,20,940.25,940.75,939,939.75,153
20130301|2012-12-20 11:30,20,940.25,941,939.25,941,231
20130301|2012-12-20 12:00,20,941,943.75,941,942.75,250
20130301|2012-12-20 12:30,20,942.75,943.5,941.25,942,211
20130301|2012-12-20 13:00,20,942.5,943,939.75,941.25,130
20130301|2012-12-20 13:30,20,941.75,942,940,940.25,55
20130301|2012-12-20 14:00,20,940,940.5,939.5,940.25,50
20130301|2012-12-20 14:30,20,939.75,939.75,938.75,938.75,5
20130301|2012-12-20 15:00,20,939,939,939,939,1
20130301|2012-12-20 15:30,20,940.25,940.75,940.25,940.5,7
20130301|2012-12-20 19:00,21,938.5,938.5,938.5,938.5,1
20130301|2012-12-20 19:30,21,939.25,939.5,939.25,939.25,4
20130301|2012-12-20 20:00,21,937.25,937.25,935.25,935.5,33
20130301|2012-12-20 20:30,21,935.75,935.75,935.75,935.75,6
20130301|2012-12-20 21:00,21,935.75,935.75,935.75,935.75,1
20130301|2012-12-20 21:30,21,936.5,936.5,936.5,936.5,1
20130301|2012-12-20 22:00,21,936.25,936.25,935.5,935.5,5
20130301|2012-12-21 00:00,21,937,937.25,937,937.25,2
20130301|2012-12-21 01:00,21,937.75,937.75,937.75,937.75,1
20130301|2012-12-21 01:30,21,936.75,937,936.5,936.75,37
20130301|2012-12-21 02:00,21,936.5,937.25,934.25,934.25,200
20130301|2012-12-21 02:30,21,935,935.75,934.75,935.25,91
20130301|2012-12-21 03:00,21,935.25,935.25,933.25,933.75,126
20130301|2012-12-21 03:30,21,933.75,935.25,933.75,935,172
20130301|2012-12-21 04:00,21,935,935,933.5,934.25,95
20130301|2012-12-21 04:30,21,933.75,935,933.5,935,96
20130301|2012-12-21 05:00,21,935,935.75,934.75,935.75,147
20130301|2012-12-21 05:30,21,936,936,934.25,935.5,77
20130301|2012-12-21 06:00,21,935.5,937.25,935.5,935.75,59
20130301|2012-12-21 06:30,21,935.5,935.5,934.75,934.75,72
20130301|2012-12-21 07:00,21,934.5,935.25,934,934.5,32
20130301|2012-12-21 07:30,21,935,936.75,935,936,129
20130301|2012-12-21 08:00,21,935.75,937.5,932.5,933,248
20130301|2012-12-21 08:30,21,932.75,932.75,929.75,932,185
20130301|2012-12-21 09:00,21,932.25,935.5,931.25,933.5,468
20130301|2012-12-21 09:30,21,933.5,935,932.5,933.25,158
20130301|2012-12-21 10:00,21,933,933,928.25,928.75,506
20130301|2012-12-21 10:30,21,928.5,930,928.5,929.25,315
20130301|2012-12-21 11:00,21,929.5,929.5,928.5,928.5,124
20130301|2012-12-21 11:30,21,929,929.75,928,929.75,67
20130301|2012-12-21 12:00,21,929.75,929.75,929.25,929.75,76
20130301|2012-12-21 12:30,21,930,931,929.25,929.75,62
20130301|2012-12-21 13:00,21,930,930.75,928.75,930,185
20130301|2012-12-21 13:30,21,930.5,930.5,930,930,13
20130301|2012-12-21 14:00,21,930,932,930,931.5,141
20130301|2012-12-21 14:30,21,931.5,931.75,931.5,931.75,3
20130301|2012-12-21 16:00,21,932.25,932.25,932.25,932.25,1
20130301|2012-12-23 21:00,24,929.25,929.25,929.25,929.25,2
20130301|2012-12-23 21:30,24,929,929,929,929,1
20130301|2012-12-23 22:00,24,928.75,929,928.25,928.25,5
20130301|2012-12-23 22:30,24,928,928,927.75,927.75,3
20130301|2012-12-24 00:30,24,928.5,928.5,928.5,928.5,2
20130301|2012-12-24 01:00,24,929,929.25,928.75,928.75,12
20130301|2012-12-24 02:00,24,928.25,928.25,928,928,3
20130301|2012-12-24 02:30,24,928.5,928.75,928,928,9
20130301|2012-12-24 03:00,24,929,929.25,927.75,928.25,43
20130301|2012-12-24 03:30,24,928,928,928,928,28
20130301|2012-12-24 04:00,24,928,928.25,928,928.25,6
20130301|2012-12-24 04:30,24,928,928,928,928,3
20130301|2012-12-24 05:00,24,928.25,928.25,927,927,116
20130301|2012-12-24 05:30,24,926.5,926.5,925.25,925.5,32
20130301|2012-12-24 06:00,24,925.5,925.5,923.25,924.5,281
20130301|2012-12-24 06:30,24,924.75,925.5,924,924.5,60
20130301|2012-12-24 07:00,24,926,926.25,925,925,76
20130301|2012-12-24 07:30,24,924.5,925.5,924.5,925,23
20130301|2012-12-24 08:00,24,925.75,926.25,923.25,923.75,69
20130301|2012-12-24 08:30,24,924,925.25,923.5,923.5,124
20130301|2012-12-24 09:00,24,923.5,924.25,922.25,924.25,129
20130301|2012-12-24 09:30,24,924.75,925.5,924.75,925.5,29
20130301|2012-12-24 10:00,24,925.75,926.75,925,925,35
20130301|2012-12-24 10:30,24,925,926.25,925,926,27
20130301|2012-12-24 11:00,24,926.25,926.5,925.5,925.5,32
20130301|2012-12-24 11:30,24,926.5,926.5,925,925,137
20130301|2012-12-24 12:00,24,924.75,925,922.75,923.5,184
20130301|2012-12-24 12:30,24,924.75,925,924.75,924.75,12
20130301|2012-12-25 20:00,26,928.25,928.5,928.25,928.5,5
20130301|2012-12-25 22:00,26,928,928,928,928,1
20130301|2012-12-26 00:00,26,928.25,928.25,928.25,928.25,2
20130301|2012-12-26 01:30,26,928,928,928,928,1
20130301|2012-12-26 02:00,26,928,928,924.25,924.5,130
20130301|2012-12-26 02:30,26,924.5,927.5,923.5,926.75,65
20130301|2012-12-26 03:00,26,928,928.25,927.75,928.25,21
20130301|2012-12-26 03:30,26,928.5,928.75,928.25,928.25,21
20130301|2012-12-26 04:00,26,929,929.25,929,929.25,13
20130301|2012-12-26 04:30,26,929.5,930,929.5,930,32
20130301|2012-12-26 05:00,26,930.25,930.25,929.75,929.75,32
20130301|2012-12-26 05:30,26,930,930.5,930,930.5,38
20130301|2012-12-26 06:30,26,930.5,930.5,930.5,930.5,15
20130301|2012-12-26 07:00,26,930.25,930.25,929.5,929.5,6
20130301|2012-12-26 07:30,26,931,931.75,930.5,930.5,17
20130301|2012-12-26 08:00,26,930.25,938.5,930.25,938.5,199
20130301|2012-12-26 08:30,26,939.25,939.75,937.5,938.25,131
20130301|2012-12-26 09:00,26,939.75,941.75,937.25,938.25,151
20130301|2012-12-26 09:30,26,938,939.75,938,939,89
20130301|2012-12-26 10:00,26,938.75,940,937.75,939.75,167
20130301|2012-12-26 10:30,26,939.75,940.75,939.5,940.75,91
20130301|2012-12-26 11:00,26,940.5,940.5,938,938.5,110
20130301|2012-12-26 11:30,26,938.25,938.25,935,935.75,144
20130301|2012-12-26 12:00,26,936.25,938.5,936.25,938.5,25
20130301|2012-12-26 12:30,26,938.75,939.75,938.5,938.5,39
20130301|2012-12-26 13:00,26,938.5,939.25,937,939.25,303
20130301|2012-12-26 13:30,26,939.25,940,938.5,939.5,257
20130301|2012-12-26 14:00,26,939.5,940.25,939.25,940,108
20130301|2012-12-26 14:30,26,940,941.25,939.75,941,49
20130301|2012-12-26 15:00,26,941.25,941.75,940.25,940.25,88
20130301|2012-12-26 15:30,26,939.75,940.25,939.25,940.25,51
20130301|2012-12-26 19:00,27,940.5,940.5,940.5,940.5,2
20130301|2012-12-26 20:30,27,938.75,938.75,938.5,938.5,13
20130301|2012-12-26 21:30,27,937.75,937.75,937.75,937.75,4
20130301|2012-12-26 23:30,27,938.5,938.5,938.5,938.5,1
20130301|2012-12-27 00:00,27,938.25,938.75,938.25,938.75,13
20130301|2012-12-27 00:30,27,940,940.5,939.75,940.5,10
20130301|2012-12-27 01:00,27,939.5,939.5,939.5,939.5,1
20130301|2012-12-27 01:30,27,939.5,939.5,939.5,939.5,2
20130301|2012-12-27 02:00,27,939,941.5,939,940.25,104
20130301|2012-12-27 02:30,27,940,940,936.75,938.25,146
20130301|2012-12-27 03:00,27,938,940.5,938,939.25,120
20130301|2012-12-27 03:30,27,939,940,938.5,939.75,180
20130301|2012-12-27 04:00,27,939.5,939.75,939,939.5,47
20130301|2012-12-27 04:30,27,939.25,939.5,937.75,938.25,114
20130301|2012-12-27 05:00,27,938,939.5,936.75,939.25,248
20130301|2012-12-27 05:30,27,939.5,939.5,936.25,936.25,42
20130301|2012-12-27 06:00,27,936.5,939,936.5,938.5,111
20130301|2012-12-27 06:30,27,938.75,938.75,937.75,938,119
20130301|2012-12-27 07:00,27,938,939.5,937.75,939.5,101
20130301|2012-12-27 07:30,27,939.25,939.75,938.75,939.5,144
20130301|2012-12-27 08:00,27,939.5,940.25,939,940,106
20130301|2012-12-27 08:30,27,939.75,942.25,938.75,940.5,187
20130301|2012-12-27 09:00,27,940.5,941.75,938.75,938.75,230
20130301|2012-12-27 09:30,27,938.5,941.25,938.25,940,295
20130301|2012-12-27 10:00,27,939.75,940,934.25,934.75,641
20130301|2012-12-27 10:30,27,934.5,937,934.25,937,172
20130301|2012-12-27 11:00,27,936.75,937,935.25,935.25,233
20130301|2012-12-27 11:30,27,935.5,936.75,935.25,936.25,63
20130301|2012-12-27 12:00,27,936.5,937.75,936.5,937.75,70
20130301|2012-12-27 12:30,27,937.5,938.5,937.5,937.5,63
20130301|2012-12-27 13:00,27,937.5,940.5,937.25,940.25,222
20130301|2012-12-27 13:30,27,940.25,942,939.75,942,177
20130301|2012-12-27 14:00,27,942.25,942.5,941.25,941.25,45
20130301|2012-12-27 14:30,27,941.75,941.75,941.25,941.5,16
20130301|2012-12-27 15:00,27,941.25,941.25,941.25,941.25,3
20130301|2012-12-27 20:00,28,941,942,941,942,3
20130301|2012-12-27 20:30,28,941.5,941.5,941.5,941.5,5
20130301|2012-12-27 21:30,28,941.75,941.75,941.75,941.75,17
20130301|2012-12-27 22:00,28,941.5,941.5,941.5,941.5,4
20130301|2012-12-27 22:30,28,941.5,941.5,941.5,941.5,2
20130301|2012-12-27 23:00,28,941.5,941.75,941.5,941.75,11
20130301|2012-12-28 00:00,28,940.75,940.75,940.5,940.5,19
20130301|2012-12-28 00:30,28,941.75,942,941.75,941.75,60
20130301|2012-12-28 01:00,28,941.5,941.5,941,941.25,29
20130301|2012-12-28 01:30,28,941.25,941.5,941,941.25,21
20130301|2012-12-28 02:00,28,941.5,941.5,939,939,146
20130301|2012-12-28 02:30,28,939,939.75,937.75,937.75,58
20130301|2012-12-28 03:00,28,938,938.5,937,937,154
20130301|2012-12-28 03:30,28,938,938.25,937.5,937.75,63
20130301|2012-12-28 04:00,28,938.25,938.25,937.25,937.25,17
20130301|2012-12-28 04:30,28,937,938.25,936.75,938.25,100
20130301|2012-12-28 05:00,28,938.75,939,938,938.75,84
20130301|2012-12-28 05:30,28,938.5,938.75,938.5,938.75,28
20130301|2012-12-28 06:00,28,938.25,938.75,937.75,938.75,111
20130301|2012-12-28 06:30,28,939,939.25,936.75,936.75,186
20130301|2012-12-28 07:00,28,937,938.5,937,938.25,63
20130301|2012-12-28 07:30,28,938,938.75,937.75,938,58
20130301|2012-12-28 08:00,28,937.75,938.5,936.75,938.5,188
20130301|2012-12-28 08:30,28,938.5,940,938,938.25,269
20130301|2012-12-28 09:00,28,938.5,939.5,937.75,938.75,543
20130301|2012-12-28 09:30,28,938.75,940,937.75,939.25,223
20130301|2012-12-28 10:00,28,939,939,930,931.25,828
20130301|2012-12-28 10:30,28,931.5,933.5,931.25,933.25,148
20130301|2012-12-28 11:00,28,933.5,935.5,933,934.75,251
20130301|2012-12-28 11:30,28,934.75,934.75,932.5,932.75,84
20130301|2012-12-28 12:00,28,933,934.75,933,934,129
20130301|2012-12-28 12:30,28,934,934.75,932.5,933.75,256
20130301|2012-12-28 13:00,28,933.5,934.25,931.25,934,506
20130301|2012-12-28 13:30,28,934.25,935.5,934.25,935.5,46
20130301|2012-12-28 14:00,28,936,937.5,935.75,936,34
20130301|2012-12-28 14:30,28,936.25,936.25,935,935,7
20130301|2012-12-28 15:00,28,935,935,934.75,934.75,4
20130301|2012-12-30 20:00,31,933.75,933.75,933.5,933.5,9
20130301|2012-12-30 22:30,31,932.5,933.5,932.5,932.75,112
20130301|2012-12-31 00:30,31,932,932,931.5,931.5,5
20130301|2012-12-31 01:30,31,931.75,933,931.75,933,19
20130301|2012-12-31 02:00,31,932,932,930.5,930.5,13
20130301|2012-12-31 02:30,31,929.75,930.5,929.75,930.5,18
20130301|2012-12-31 03:00,31,930,930.5,929.5,930.25,113
20130301|2012-12-31 04:00,31,930.75,931.25,930.75,931,36
20130301|2012-12-31 04:30,31,931.25,931.25,928.25,928.25,56
20130301|2012-12-31 05:00,31,928.5,928.75,927.25,927.25,46
20130301|2012-12-31 05:30,31,927,927.25,925.25,926.25,124
20130301|2012-12-31 06:00,31,925,927,923.75,924,352
20130301|2012-12-31 06:30,31,924.5,925,922.75,925,87
20130301|2012-12-31 07:00,31,925.75,925.75,924.5,925.75,110
20130301|2012-12-31 07:30,31,926,926.5,925.5,926,104
20130301|2012-12-31 08:00,31,926,926.75,924.25,925,203
20130301|2012-12-31 08:30,31,924.25,925.5,924,925,141
20130301|2012-12-31 09:00,31,925.25,932,925.25,931.5,315
20130301|2012-12-31 09:30,31,931.75,932.75,931,931.25,89
20130301|2012-12-31 10:00,31,931.75,931.75,928.25,929.75,87
20130301|2012-12-31 10:30,31,930,933.25,929,933.25,97
20130301|2012-12-31 11:00,31,933,933.5,932.75,933.25,71
20130301|2012-12-31 11:30,31,933.5,935.75,933.5,934.75,249
20130301|2012-12-31 12:00,31,934.5,936.5,934.5,935.25,285
20130301|2012-12-31 12:30,31,935.75,936.5,932.75,934.5,186
20130301|2012-12-31 13:00,31,935,936.25,935,935.5,123
20130301|2012-12-31 13:30,31,936,936.5,936,936.25,24
20130301|2013-01-01 20:00,2,937.25,937.5,936.25,936.25,25
20130301|2013-01-01 21:00,2,937.5,937.5,936.75,936.75,4
20130301|2013-01-01 21:30,2,938.75,938.75,938.75,938.75,1
20130301|2013-01-01 22:00,2,939.75,939.75,939.75,939.75,8
20130301|2013-01-01 23:30,2,939.5,939.5,939.5,939.5,1
20130301|2013-01-02 00:30,2,940.75,941.5,940.75,941,18
20130301|2013-01-02 01:00,2,940.75,941.25,940.5,941,25
20130301|2013-01-02 01:30,2,940.25,940.25,940.25,940.25,3
20130301|2013-01-02 02:00,2,940.25,940.5,938,938.25,206
20130301|2013-01-02 02:30,2,938,938.75,937.25,938.75,372
20130301|2013-01-02 03:00,2,939.25,939.5,937,937,154
20130301|2013-01-02 03:30,2,937,938.25,936.75,938.25,107
20130301|2013-01-02 04:00,2,938.5,938.75,938,938,24
20130301|2013-01-02 04:30,2,938,938.25,937.5,937.5,33
20130301|2013-01-02 05:00,2,938,938.75,937.5,938.75,129
20130301|2013-01-02 05:30,2,938.75,940.75,938.75,940,123
20130301|2013-01-02 06:00,2,940.25,941.5,940.25,941,126
20130301|2013-01-02 06:30,2,941.5,942.75,941.5,942.25,132
20130301|2013-01-02 07:00,2,942.5,943.75,942.5,943.25,150
20130301|2013-01-02 07:30,2,943.5,944.5,943.25,944.5,207
20130301|2013-01-02 08:00,2,944.75,946.5,944.75,945.75,484
20130301|2013-01-02 08:30,2,945.75,946.25,942.25,943.25,593
20130301|2013-01-02 09:00,2,943.25,946,943.25,946,357
20130301|2013-01-02 09:30,2,946.25,946.25,942.5,943,489
20130301|2013-01-02 10:00,2,943,943.5,938.5,942.75,976
20130301|2013-01-02 10:30,2,942.75,943.25,941.5,941.5,255
20130301|2013-01-02 11:00,2,942,942,939.75,940,108
20130301|2013-01-02 11:30,2,940,942.25,939.75,941.75,140
20130301|2013-01-02 12:00,2,941.75,942.5,941.5,942.25,183
20130301|2013-01-02 12:30,2,942.5,943.75,942.25,943.25,173
20130301|2013-01-02 13:00,2,943.25,944.5,941.5,942.25,467
20130301|2013-01-02 13:30,2,942.25,942.25,940.75,940.75,57
20130301|2013-01-02 14:00,2,941,941.5,940.5,940.5,45
20130301|2013-01-02 14:30,2,940.75,941,940.75,941,6
20130301|2013-01-02 15:00,2,941,941.25,940.5,941.25,14
20130301|2013-01-02 16:00,2,941,941,941,941,2
20130301|2013-01-02 16:30,2,940,940,940,940,1
20130301|2013-01-02 19:00,3,940.25,940.25,940.25,940.25,1
20130301|2013-01-02 19:30,3,939,939,939,939,9
20130301|2013-01-02 20:30,3,938.75,939.75,938.75,939.75,3
20130301|2013-01-02 21:00,3,939.5,939.5,939.5,939.5,6
20130301|2013-01-02 21:30,3,939.5,939.5,939.5,939.5,3
20130301|2013-01-03 01:00,3,940.25,940.25,940.25,940.25,2
20130301|2013-01-03 01:30,3,940,940.25,939.25,939.25,32
20130301|2013-01-03 02:00,3,938.75,938.75,936,937.5,498
20130301|2013-01-03 02:30,3,937.5,938.25,937,938,406
20130301|2013-01-03 03:00,3,938,938,936.75,936.75,371
20130301|2013-01-03 03:30,3,936.75,936.75,935.25,935.5,265
20130301|2013-01-03 04:00,3,935.5,935.75,933.5,934.5,567
20130301|2013-01-03 04:30,3,934.75,935,934,934,126
20130301|2013-01-03 05:00,3,934.25,936.5,934.25,936,246
20130301|2013-01-03 05:30,3,936.25,936.25,934.75,935.25,245
20130301|2013-01-03 06:00,3,934.5,935.25,934.25,935.25,102
20130301|2013-01-03 06:30,3,934.75,936.75,934.5,936.5,255
20130301|2013-01-03 07:00,3,936.5,937,935.75,937,259
20130301|2013-01-03 07:30,3,936.5,937.25,933.75,934.25,408
20130301|2013-01-03 08:00,3,934.25,934.75,930.5,934,1050
20130301|2013-01-03 08:30,3,934,935.5,933.75,934,449
20130301|2013-01-03 09:00,3,934.25,935.25,933,933.25,534
20130301|2013-01-03 09:30,3,933.25,934.25,932.25,932.75,441
20130301|2013-01-03 10:00,3,932.75,936.5,932.25,935.75,780
20130301|2013-01-03 10:30,3,935.75,936,934.75,935.75,348
20130301|2013-01-03 11:00,3,935.75,936.25,935,935.5,365
20130301|2013-01-03 11:30,3,935.75,936.5,935.5,936.25,221
20130301|2013-01-03 12:00,3,936.25,936.75,935.75,935.75,133
20130301|2013-01-03 12:30,3,935.75,936,935.5,935.5,141
20130301|2013-01-03 13:00,3,935.5,936,934,935.75,633
20130301|2013-01-03 13:30,3,935.5,935.5,934.75,935.25,119
20130301|2013-01-03 14:00,3,935,935.75,934.5,934.5,151
20130301|2013-01-03 14:30,3,934,934.75,933.75,934.5,48
20130301|2013-01-03 15:00,3,934.5,934.5,933.75,934,13
20130301|2013-01-03 15:30,3,934,934.5,934,934.5,11
20130301|2013-01-03 19:00,4,931,931,929.5,929.5,28
20130301|2013-01-03 19:30,4,929.75,929.75,929.25,929.5,7
20130301|2013-01-03 20:00,4,929.25,929.25,929.25,929.25,10
20130301|2013-01-03 20:30,4,929,929,929,929,12
20130301|2013-01-03 21:30,4,929.75,930,929.75,930,6
20130301|2013-01-03 22:00,4,929,929,929,929,4
20130301|2013-01-03 22:30,4,929.25,929.25,929.25,929.25,3
20130301|2013-01-04 00:00,4,929.5,930,929.5,930,2
20130301|2013-01-04 01:00,4,929.75,929.75,929.25,929.75,12
20130301|2013-01-04 01:30,4,929.75,930.5,928.75,929,14
20130301|2013-01-04 02:00,4,930.25,932.5,930.25,932.5,224
20130301|2013-01-04 02:30,4,932.5,933.5,931.25,931.5,193
20130301|2013-01-04 03:00,4,931.25,931.75,929,929.25,198
20130301|2013-01-04 03:30,4,929.5,929.5,925.5,925.75,400
20130301|2013-01-04 04:00,4,925.5,926.25,924.75,925.5,215
20130301|2013-01-04 04:30,4,925,925,920.75,922.75,641
20130301|2013-01-04 05:00,4,923,924.25,922.75,924,196
20130301|2013-01-04 05:30,4,923.75,924,923,923.25,110
20130301|2013-01-04 06:00,4,923.75,924.5,923.5,924.5,138
20130301|2013-01-04 06:30,4,925,925,924,924.75,127
20130301|2013-01-04 07:00,4,924.75,925.5,924.5,925,149
20130301|2013-01-04 07:30,4,925.25,927.5,924.75,927,307
20130301|2013-01-04 08:00,4,927.25,928.5,926.25,928.5,180
20130301|2013-01-04 08:30,4,928.25,933.25,928.25,932.25,622
20130301|2013-01-04 09:00,4,932.5,932.75,930.25,930.25,333
20130301|2013-01-04 09:30,4,930.25,930.75,927.75,928.5,283
20130301|2013-01-04 10:00,4,928.75,932,928.5,928.75,1364
20130301|2013-01-04 10:30,4,928.75,928.75,925.75,927.5,771
20130301|2013-01-04 11:00,4,927.5,927.5,926.5,926.75,120
20130301|2013-01-04 11:30,4,926.75,929,926.75,929,152
20130301|2013-01-04 12:00,4,928.75,931,928.5,930.75,208
20130301|2013-01-04 12:30,4,930.5,931.5,930,930.75,120
20130301|2013-01-04 13:00,4,931,932,930,931.5,524
20130301|2013-01-04 13:30,4,931.5,931.5,930,930.25,31
20130301|2013-01-04 14:00,4,930.5,932.5,930.5,931.25,234
20130301|2013-01-04 14:30,4,931.75,932.25,931.75,932,6
20130301|2013-01-04 15:00,4,932.5,932.75,932.25,932.75,30
20130301|2013-01-06 18:00,7,933.5,933.5,933.5,933.5,1
20130301|2013-01-06 19:30,7,932.75,932.75,932.75,932.75,1
20130301|2013-01-06 20:30,7,934,934.25,934,934,9
20130301|2013-01-06 21:30,7,932.75,932.75,932.75,932.75,1
20130301|2013-01-06 22:00,7,933,933,933,933,1
20130301|2013-01-07 01:00,7,932.25,932.5,932.25,932.5,7
20130301|2013-01-07 01:30,7,931.75,931.75,930.25,930.25,10
20130301|2013-01-07 02:00,7,929.75,930,928.75,929.25,113
20130301|2013-01-07 02:30,7,929.5,930.25,929.25,929.5,128
20130301|2013-01-07 03:00,7,929.75,932.5,929.75,932,575
20130301|2013-01-07 03:30,7,931.75,932.75,931.5,932,132
20130301|2013-01-07 04:00,7,931.5,932,931.5,931.75,48
20130301|2013-01-07 04:30,7,931.75,932,930.5,931,187
20130301|2013-01-07 05:00,7,931.5,932,930.5,930.5,69
20130301|2013-01-07 05:30,7,930.25,930.5,929.5,930.25,85
20130301|2013-01-07 06:00,7,930.5,931.25,930.25,931,99
20130301|2013-01-07 06:30,7,930.5,930.5,929.5,930,269
20130301|2013-01-07 07:00,7,930,931.25,930,931,138
20130301|2013-01-07 07:30,7,930.75,931,929.5,929.5,432
20130301|2013-01-07 08:00,7,929.25,931,929,929.25,376
20130301|2013-01-07 08:30,7,929.25,930.5,929,930.25,466
20130301|2013-01-07 09:00,7,930,932.5,930,931.75,599
20130301|2013-01-07 09:30,7,931.5,938,931.5,937.75,1508
20130301|2013-01-07 10:00,7,937.75,938.75,936,937.25,1068
20130301|2013-01-07 10:30,7,937.25,937.5,935.25,935.75,354
20130301|2013-01-07 11:00,7,935.5,936.5,935.25,936.25,142
20130301|2013-01-07 11:30,7,936.25,938,936,937.5,323
20130301|2013-01-07 12:00,7,937.25,938,936.75,938,74
20130301|2013-01-07 12:30,7,937.75,938.25,936.75,937,87
20130301|2013-01-07 13:00,7,937,937.75,934.75,936.25,465
20130301|2013-01-07 13:30,7,936.5,937,936,937,162
20130301|2013-01-07 14:00,7,937.75,938.25,936.75,938.25,58
20130301|2013-01-07 14:30,7,938.75,938.75,938,938,8
20130301|2013-01-07 15:00,7,938.25,938.5,937.5,938,11
20130301|2013-01-07 15:30,7,939,939,939,939,2
20130301|2013-01-07 16:00,7,939,939.25,937.25,937.25,9
20130301|2013-01-07 19:00,8,938,938,937.5,937.75,5
20130301|2013-01-07 20:30,8,937.75,937.75,937.75,937.75,1
20130301|2013-01-08 00:00,8,937,937,937,937,4
20130301|2013-01-08 00:30,8,936.75,936.75,936,936.25,7
20130301|2013-01-08 01:30,8,936.25,936.25,936.25,936.25,1
20130301|2013-01-08 02:00,8,936.75,938.5,936,938.5,148
20130301|2013-01-08 02:30,8,938,938.25,936.75,938,274
20130301|2013-01-08 03:00,8,937.75,938,937.5,938,59
20130301|2013-01-08 03:30,8,938.25,939.75,938.25,939.25,319
20130301|2013-01-08 04:00,8,939.25,943.5,939.25,942.75,604
20130301|2013-01-08 04:30,8,942.75,943.5,942.5,943.5,69
20130301|2013-01-08 05:00,8,944.5,948.5,944.5,947.75,790
20130301|2013-01-08 05:30,8,948,948,947,947.75,138
20130301|2013-01-08 06:00,8,947.5,948.75,947,947.25,354
20130301|2013-01-08 06:30,8,947.25,947.75,946.5,947.5,174
20130301|2013-01-08 07:00,8,947,947.5,945.5,945.75,378
20130301|2013-01-08 07:30,8,946,946.25,944.75,946,363
20130301|2013-01-08 08:00,8,946,948.25,945.75,946,1263
20130301|2013-01-08 08:30,8,946,947.25,944.75,944.75,1059
20130301|2013-01-08 09:00,8,944.5,945.25,942.25,942.5,1387
20130301|2013-01-08 09:30,8,942.25,943.75,941,942.75,1184
20130301|2013-01-08 10:00,8,943,944.75,942.75,943.25,820
20130301|2013-01-08 10:30,8,943.25,945.25,943,943.5,838
20130301|2013-01-08 11:00,8,943.75,944,943,943.25,193
20130301|2013-01-08 11:30,8,943.75,944.75,943.75,944.75,473
20130301|2013-01-08 12:00,8,944.5,945.5,944.25,945.5,178
20130301|2013-01-08 12:30,8,945.5,945.75,944.5,944.75,396
20130301|2013-01-08 13:00,8,944.75,945.5,943.5,945.5,725
20130301|2013-01-08 13:30,8,945.5,946.25,945.5,945.5,171
20130301|2013-01-08 14:00,8,946,946.5,946,946.5,44
20130301|2013-01-08 14:30,8,946.5,946.75,946.25,946.75,19
20130301|2013-01-08 15:00,8,946.75,946.75,946.5,946.5,45
20130301|2013-01-08 15:30,8,946.5,946.5,944.75,945.5,5
20130301|2013-01-08 19:00,9,945,945.5,945,945.5,6
20130301|2013-01-08 20:00,9,945.75,946,945.25,945.5,9
20130301|2013-01-08 20:30,9,944.5,944.75,944.5,944.75,4
20130301|2013-01-08 21:00,9,944.5,944.5,944,944.25,6
20130301|2013-01-08 22:00,9,944.25,944.25,944.25,944.25,3
20130301|2013-01-08 23:00,9,944.25,944.75,944.25,944.75,10
20130301|2013-01-09 00:00,9,946,946,946,946,1
20130301|2013-01-09 00:30,9,945.75,945.75,944.25,944.25,17
20130301|2013-01-09 01:00,9,944.5,944.5,944.25,944.25,12
20130301|2013-01-09 01:30,9,944.25,945.25,944,945.25,58
20130301|2013-01-09 02:00,9,945.5,948,944.75,947,211
20130301|2013-01-09 02:30,9,947.25,947.5,946.5,947.5,292
20130301|2013-01-09 03:00,9,947.5,947.5,946.25,946.5,256
20130301|2013-01-09 03:30,9,946.75,946.75,945.25,945.75,601
20130301|2013-01-09 04:00,9,945.5,947.5,945.5,947.25,313
20130301|2013-01-09 04:30,9,947.5,947.75,946.75,947,206
20130301|2013-01-09 05:00,9,947.25,947.5,946.25,947,368
20130301|2013-01-09 05:30,9,946.75,947.25,946.75,946.75,184
20130301|2013-01-09 06:00,9,946.75,947.25,946,947,156
20130301|2013-01-09 06:30,9,947.25,948.75,947,948.75,398
20130301|2013-01-09 07:00,9,948.5,949.25,947.5,947.75,565
20130301|2013-01-09 07:30,9,947.75,948,947.25,947.5,468
20130301|2013-01-09 08:00,9,947.5,948.5,946.75,947.5,551
20130301|2013-01-09 08:30,9,947.5,948.5,946.75,947.25,616
20130301|2013-01-09 09:00,9,947.25,948,946.75,947.75,402
20130301|2013-01-09 09:30,9,947.25,947.25,942.75,944.75,2614
20130301|2013-01-09 10:00,9,944.75,946.75,944.5,945.75,1676
20130301|2013-01-09 10:30,9,945.75,946,944.5,944.75,508
20130301|2013-01-09 11:00,9,944.75,945.25,943,943.25,516
20130301|2013-01-09 11:30,9,943.25,945.25,943.25,944.75,564
20130301|2013-01-09 12:00,9,944.75,945.75,944.5,945.75,171
20130301|2013-01-09 12:30,9,946,948,946,947.25,557
20130301|2013-01-09 13:00,9,947.25,949.25,947,948,571
20130301|2013-01-09 13:30,9,948,948.75,947.75,948.75,235
20130301|2013-01-09 14:00,9,948.75,949.25,948.5,948.5,193
20130301|2013-01-09 14:30,9,948,948.75,947.75,948.75,43
20130301|2013-01-09 15:00,9,949,949.25,949,949,11
20130301|2013-01-09 15:30,9,948.25,948.75,948.25,948.75,16
20130301|2013-01-09 16:00,9,948.75,949,948.5,948.5,12
20130301|2013-01-09 19:30,10,948.5,948.5,948.5,948.5,2
20130301|2013-01-09 20:00,10,948.5,949.5,948.5,949.5,14
20130301|2013-01-09 20:30,10,949.75,949.75,949.5,949.75,26
20130301|2013-01-09 21:00,10,949.5,949.5,949,949.5,40
20130301|2013-01-09 21:30,10,949.5,949.5,949,949,19
20130301|2013-01-09 22:00,10,949,949,949,949,1
20130301|2013-01-09 22:30,10,949,949,949,949,4
20130301|2013-01-10 00:00,10,949.5,949.75,949.5,949.5,31
20130301|2013-01-10 00:30,10,949.25,949.75,949.25,949.75,8
20130301|2013-01-10 01:00,10,950,950.5,949.75,950.5,26
20130301|2013-01-10 01:30,10,950.5,952.5,950.5,951.5,291
20130301|2013-01-10 02:00,10,951.25,954.75,951,952.25,906
20130301|2013-01-10 02:30,10,952.25,953.5,952.25,952.75,456
20130301|2013-01-10 03:00,10,952.75,954.75,952.75,953.75,785
20130301|2013-01-10 03:30,10,953.5,959.25,953.5,957.5,1120
20130301|2013-01-10 04:00,10,957.5,960.75,957.25,960.75,1103
20130301|2013-01-10 04:30,10,960.75,961,957.25,958,640
20130301|2013-01-10 05:00,10,958,958.75,957.25,958.5,293
20130301|2013-01-10 05:30,10,958.75,960.25,958,958.25,388
20130301|2013-01-10 06:00,10,958.5,959.25,957.25,957.5,500
20130301|2013-01-10 06:30,10,957.75,958.25,956.5,957.5,397
20130301|2013-01-10 07:00,10,957.5,958.5,956.75,957.25,539
20130301|2013-01-10 07:30,10,957.75,960,956.75,960,936
20130301|2013-01-10 08:00,10,960,960.75,958.75,959.25,1718
20130301|2013-01-10 08:30,10,959.25,959.75,957.75,957.75,1472
20130301|2013-01-10 09:00,10,958,958.5,954.75,955.5,2551
20130301|2013-01-10 09:30,10,955.5,957.25,955.25,955.75,1864
20130301|2013-01-10 10:00,10,955.5,957.25,954,955.25,2147
20130301|2013-01-10 10:30,10,955.25,955.75,953.5,953.75,1079
20130301|2013-01-10 11:00,10,953.5,954.25,951.5,953.5,1238
20130301|2013-01-10 11:30,10,953.75,956,953,955.75,704
20130301|2013-01-10 12:00,10,956,956,954,954,800
20130301|2013-01-10 12:30,10,953.75,954,952.25,954,269
20130301|2013-01-10 13:00,10,954,954.25,948.5,949.5,954
20130301|2013-01-10 13:30,10,949.5,950.25,949.5,949.5,245
20130301|2013-01-10 14:00,10,949.25,949.75,948.5,949,99
20130301|2013-01-10 14:30,10,949,949,947.75,948,163
20130301|2013-01-10 15:00,10,948,948.75,948,948.75,30
20130301|2013-01-10 15:30,10,949,949,949,949,2
20130301|2013-01-10 16:00,10,950,950,949.25,949.25,3
20130301|2013-01-10 20:00,11,949,949,949,949,2
20130301|2013-01-10 20:30,11,947.5,947.5,947.25,947.25,2
20130301|2013-01-10 21:30,11,947.25,947.75,947,947.25,15
20130301|2013-01-11 00:00,11,946.5,946.5,945.75,945.75,61
20130301|2013-01-11 00:30,11,945.75,946,945.25,945.25,47
20130301|2013-01-11 01:00,11,945.5,947.25,945.25,947.25,94
20130301|2013-01-11 01:30,11,947.25,948.25,947,948.25,127
20130301|2013-01-11 02:00,11,948.25,950.25,947.5,948,531
20130301|2013-01-11 02:30,11,948.25,949.25,948.25,949,421
20130301|2013-01-11 03:00,11,949,949.5,946.5,946.5,611
20130301|2013-01-11 03:30,11,946.5,948.5,946.25,947.25,369
20130301|2013-01-11 04:00,11,947.25,947.75,946.25,946.75,384
20130301|2013-01-11 04:30,11,947,947.25,944.25,945.25,621
20130301|2013-01-11 05:00,11,945,945,939.25,941.25,1692
20130301|2013-01-11 05:30,11,940.75,942,940.75,941.5,407
20130301|2013-01-11 06:00,11,941.5,942,940,940,418
20130301|2013-01-11 06:30,11,940.5,940.75,938.25,938.75,658
20130301|2013-01-11 07:00,11,938.75,941.5,938,941.5,926
20130301|2013-01-11 07:30,11,941.25,942.25,940.25,941.75,1073
20130301|2013-01-11 08:00,11,941.75,941.75,935.25,937.5,3613
20130301|2013-01-11 08:30,11,937.75,938.75,936.25,937.5,1070
20130301|2013-01-11 09:00,11,937.25,938.5,933.5,933.5,1735
20130301|2013-01-11 09:30,11,933.75,935,932,934,3081
20130301|2013-01-11 10:00,11,934,936.5,933.25,934.25,2340
20130301|2013-01-11 10:30,11,934.25,936.75,933.75,936,1113
20130301|2013-01-11 11:00,11,935.5,937.5,935.5,936.25,618
20130301|2013-01-11 11:30,11,936.25,936.5,935.25,936.25,398
20130301|2013-01-11 12:00,11,936.5,937.75,936.25,936.75,599
20130301|2013-01-11 12:30,11,936.75,937.5,934.75,934.75,819
20130301|2013-01-11 13:00,11,935.5,937.75,935.25,937.75,1069
20130301|2013-01-11 13:30,11,938,938.5,937,938.25,203
20130301|2013-01-11 14:00,11,938,938.75,937.5,938.25,220
20130301|2013-01-11 14:30,11,938,938,937.5,937.5,30
20130301|2013-01-11 15:00,11,937.5,937.75,937,937.5,15
20130301|2013-01-11 15:30,11,937.75,937.75,937.75,937.75,1
20130301|2013-01-11 16:00,11,937.75,938,937.75,938,6
20130301|2013-01-13 17:00,13,937.25,937.25,937.25,937.25,5
20130301|2013-01-13 18:00,14,938.25,938.5,938.25,938.5,5
20130301|2013-01-13 19:00,14,939,939,939,939,7
20130301|2013-01-13 19:30,14,939.5,939.5,939.5,939.5,8
20130301|2013-01-13 20:00,14,939.5,940,939.25,940,104
20130301|2013-01-13 20:30,14,940.5,940.5,940.5,940.5,1
20130301|2013-01-13 21:00,14,940,941,940,941,64
20130301|2013-01-13 21:30,14,941,941,941,941,3
20130301|2013-01-13 22:00,14,941,941.25,941,941.25,9
20130301|2013-01-13 23:00,14,940.75,940.75,940.75,940.75,7
20130301|2013-01-14 00:00,14,941.5,942,941.5,942,23
20130301|2013-01-14 00:30,14,941.5,942.25,941.5,942.25,35
20130301|2013-01-14 01:00,14,942,942.5,941.5,942,131
20130301|2013-01-14 01:30,14,942,942,941,941.25,33
20130301|2013-01-14 02:00,14,941.5,941.75,939,940.25,429
20130301|2013-01-14 02:30,14,940.5,942.25,940.5,941.75,898
20130301|2013-01-14 03:00,14,942,945.5,941.5,945,927
20130301|2013-01-14 03:30,14,945,946.5,944.75,946,456
20130301|2013-01-14 04:00,14,946,947.75,945.5,945.75,838
20130301|2013-01-14 04:30,14,945.75,946.5,945.25,945.5,572
20130301|2013-01-14 05:00,14,945.75,945.75,944.75,944.75,243
20130301|2013-01-14 05:30,14,944.75,946.5,944.75,946.25,258
20130301|2013-01-14 06:00,14,946,946.25,944.75,944.75,252
20130301|2013-01-14 06:30,14,944.5,945.75,944.25,945,552
20130301|2013-01-14 07:00,14,945.5,946,945.25,945.25,560
20130301|2013-01-14 07:30,14,945.5,946.75,945.5,946.25,667
20130301|2013-01-14 08:00,14,946.25,947,945,946.25,1206
20130301|2013-01-14 08:30,14,946.25,946.75,944.25,945.25,1512
20130301|2013-01-14 09:00,14,945.25,945.25,942,943,1752
20130301|2013-01-14 09:30,14,943,948.25,943,948.25,1329
20130301|2013-01-14 10:00,14,948.25,949,946.5,947,2123
20130301|2013-01-14 10:30,14,947,947.25,946,947,884
20130301|2013-01-14 11:00,14,946.75,947.25,945.5,945.75,605
20130301|2013-01-14 11:30,14,945.75,947.75,945.75,947.5,504
20130301|2013-01-14 12:00,14,947.5,950.75,947.25,950.25,743
20130301|2013-01-14 12:30,14,950.25,950.5,949.25,949.5,653
20130301|2013-01-14 13:00,14,949.25,954.75,949,954,1330
20130301|2013-01-14 13:30,14,954,955,953.5,955,355
20130301|2013-01-14 14:00,14,954.75,955,954.25,954.25,87
20130301|2013-01-14 14:30,14,954.75,954.75,954.25,954.75,47
20130301|2013-01-14 15:00,14,954.75,955.25,954.5,955,193
20130301|2013-01-14 15:30,14,955.25,955.25,955.25,955.25,30
20130301|2013-01-14 16:00,14,955.25,955.5,954.75,955.5,11
20130301|2013-01-14 16:30,14,955.5,955.75,955.5,955.75,20
20130301|2013-01-14 19:00,15,956,956,954,954,8
20130301|2013-01-14 19:30,15,954.25,954.25,953.75,953.75,5
20130301|2013-01-14 20:00,15,954,954,953.5,953.5,2
20130301|2013-01-14 20:30,15,953.25,953.25,952.75,953,10
20130301|2013-01-14 21:00,15,953.25,953.25,952.75,952.75,3
20130301|2013-01-14 21:30,15,953,953,953,953,1
20130301|2013-01-14 22:00,15,952.75,952.75,952.75,952.75,1
20130301|2013-01-14 22:30,15,952.75,952.75,952.75,952.75,11
20130301|2013-01-14 23:00,15,952.5,952.75,952.5,952.5,44
20130301|2013-01-14 23:30,15,952.5,952.5,952,952,26
20130301|2013-01-15 00:00,15,952,952.25,952,952.25,7
20130301|2013-01-15 00:30,15,952.5,952.5,952,952.25,9
20130301|2013-01-15 01:00,15,952,952,951.5,952,105
20130301|2013-01-15 01:30,15,952,952.75,951.75,952.25,240
20130301|2013-01-15 02:00,15,952.25,956.25,952.25,955.75,1681
20130301|2013-01-15 02:30,15,955.75,956.25,954.25,956.25,854
20130301|2013-01-15 03:00,15,956.5,958,955.25,955.25,1152
20130301|2013-01-15 03:30,15,955.25,958,955,957.75,580
20130301|2013-01-15 04:00,15,958,958,956.75,956.75,801
20130301|2013-01-15 04:30,15,956.5,956.75,954.25,954.75,763
20130301|2013-01-15 05:00,15,954.5,954.75,952.5,952.75,665
20130301|2013-01-15 05:30,15,952.75,954,952.75,954,387
20130301|2013-01-15 06:00,15,954.25,954.5,953.25,954.5,904
20130301|2013-01-15 06:30,15,954.25,955,953.25,953.75,1597
20130301|2013-01-15 07:00,15,953.75,954.25,952.25,952.75,924
20130301|2013-01-15 07:30,15,953,955.25,952.5,955.25,872
20130301|2013-01-15 08:00,15,955,956.25,953.75,953.75,1532
20130301|2013-01-15 08:30,15,953.75,954.25,950.75,951.25,1479
20130301|2013-01-15 09:00,15,951.25,953,950.5,951.25,1534
20130301|2013-01-15 09:30,15,951.5,953.25,951.25,953,1205
20130301|2013-01-15 10:00,15,953,954,951.5,951.5,2117
20130301|2013-01-15 10:30,15,951.5,952,950.5,951,1089
20130301|2013-01-15 11:00,15,951,951,948.75,949.5,971
20130301|2013-01-15 11:30,15,949,950.75,948.75,950.5,879
20130301|2013-01-15 12:00,15,950.25,952,950.25,951.75,792
20130301|2013-01-15 12:30,15,951.5,952.25,947.5,948.5,1027
20130301|2013-01-15 13:00,15,948.75,949,944,944.5,1495
20130301|2013-01-15 13:30,15,944.75,945.5,944.5,945.25,209
20130301|2013-01-15 14:00,15,945.25,946.5,944.75,946,328
20130301|2013-01-15 14:30,15,946,946.5,945.75,945.75,44
20130301|2013-01-15 15:00,15,945.75,946.5,944.75,945.75,133
20130301|2013-01-15 15:30,15,946.75,947.25,946,947.25,246
20130301|2013-01-15 16:00,15,947.5,947.75,946,946.25,243
20130301|2013-01-15 19:00,16,944,949.75,944,947,54
20130301|2013-01-15 19:30,16,947.5,947.5,947,947.25,7
20130301|2013-01-15 20:00,16,947.25,948.25,947.25,948.25,38
20130301|2013-01-15 20:30,16,948,948.25,948,948.25,18
20130301|2013-01-15 21:00,16,948.5,949,948.5,948.5,33
20130301|2013-01-15 21:30,16,948.25,949.25,948.25,949.25,72
20130301|2013-01-15 22:00,16,949.25,949.5,949.25,949.25,76
20130301|2013-01-15 22:30,16,949.25,949.5,949.25,949.5,3
20130301|2013-01-15 23:00,16,949.25,949.25,949.25,949.25,18
20130301|2013-01-15 23:30,16,949.25,949.5,949.25,949.25,31
20130301|2013-01-16 00:00,16,949.25,949.5,948.75,948.75,65
20130301|2013-01-16 00:30,16,948.25,948.5,948.25,948.25,14
20130301|2013-01-16 01:00,16,948.5,948.75,948.5,948.75,39
20130301|2013-01-16 01:30,16,948.75,948.75,947.5,947.75,91
20130301|2013-01-16 02:00,16,947.75,949,946.5,947,857
20130301|2013-01-16 02:30,16,947,947.5,946,946.75,1018
20130301|2013-01-16 03:00,16,946.75,948.5,946.5,947.75,920
20130301|2013-01-16 03:30,16,947.25,948,947,948,273
20130301|2013-01-16 04:00,16,948,949.25,947.75,948.5,819
20130301|2013-01-16 04:30,16,948.5,949.75,947.75,949,462
20130301|2013-01-16 05:00,16,948.75,949.75,948.75,949,363
20130301|2013-01-16 05:30,16,949.25,949.25,947,947,717
20130301|2013-01-16 06:00,16,947,948,946.5,946.75,328
20130301|2013-01-16 06:30,16,946.75,947.75,945,945.25,750
20130301|2013-01-16 07:00,16,945.5,947,945.5,946.5,475
20130301|2013-01-16 07:30,16,946.5,947.25,946,946.25,408
20130301|2013-01-16 08:00,16,946.25,948.5,946.25,948.25,820
20130301|2013-01-16 08:30,16,948.25,948.25,946,946,1754
20130301|2013-01-16 09:00,16,946.25,947,945.25,947,1197
20130301|2013-01-16 09:30,16,947,948.5,946.5,948,1374
20130301|2013-01-16 10:00,16,948,951,946.5,946.5,2983
20130301|2013-01-16 10:30,16,946.5,948,945.75,946.5,1348
20130301|2013-01-16 11:00,16,946.5,946.5,945.5,945.5,1156
20130301|2013-01-16 11:30,16,945.5,945.75,943.75,944.25,1291
20130301|2013-01-16 12:00,16,944,944,939.5,940.25,2321
20130301|2013-01-16 12:30,16,940,942.5,939.75,941.5,852
20130301|2013-01-16 13:00,16,941.5,943.5,939.75,943.5,882
20130301|2013-01-16 13:30,16,943.25,944.5,943,944,279
20130301|2013-01-16 14:00,16,944,946.75,944,946,401
20130301|2013-01-16 14:30,16,946.25,946.25,945.25,945.5,46
20130301|2013-01-16 15:00,16,945.5,946,945.5,946,55
20130301|2013-01-16 15:30,16,945.25,945.5,945.25,945.5,9
20130301|2013-01-16 16:00,16,945,945.5,945,945,36
20130301|2013-01-16 19:00,17,945.5,945.5,944.75,945.25,4
20130301|2013-01-16 19:30,17,945.5,945.5,944.75,945,7
20130301|2013-01-16 20:00,17,945,945.25,945,945,17
20130301|2013-01-16 20:30,17,944,944.5,943.75,943.75,117
20130301|2013-01-16 21:00,17,944,944,943.25,943.25,28
20130301|2013-01-16 21:30,17,943,943.25,942.5,943.25,14
20130301|2013-01-16 22:00,17,943,943.75,942.75,943.75,16
20130301|2013-01-16 22:30,17,943.75,943.75,943.75,943.75,1
20130301|2013-01-16 23:00,17,943.75,943.75,943.75,943.75,1
20130301|2013-01-16 23:30,17,943.5,944.25,943.25,943.75,17
20130301|2013-01-17 00:00,17,945,945.5,945,945,13
20130301|2013-01-17 00:30,17,944.75,944.75,944.75,944.75,52
20130301|2013-01-17 01:00,17,945,945.25,945,945.25,20
20130301|2013-01-17 01:30,17,945,945.75,944.75,945.75,149
20130301|2013-01-17 02:00,17,945.75,946,943.75,944,620
20130301|2013-01-17 02:30,17,944,947.25,944,946.75,1408
20130301|2013-01-17 03:00,17,946.75,947.5,945.75,946,560
20130301|2013-01-17 03:30,17,946.25,946.25,945,946,605
20130301|2013-01-17 04:00,17,946,947.25,945.75,946.5,932
20130301|2013-01-17 04:30,17,946.5,947,946,947,435
20130301|2013-01-17 05:00,17,947,947,946.25,946.25,301
20130301|2013-01-17 05:30,17,946.5,948,946.5,947.75,503
20130301|2013-01-17 06:00,17,947.75,948.75,947.5,947.75,368
20130301|2013-01-17 06:30,17,947.75,948.5,947.25,947.25,265
20130301|2013-01-17 07:00,17,947.25,948,946.25,947.75,593
20130301|2013-01-17 07:30,17,948,950.5,947.5,950,858
20130301|2013-01-17 08:00,17,950.25,952.5,950.25,951,1115
20130301|2013-01-17 08:30,17,951.25,951.5,950.25,950.25,949
20130301|2013-01-17 09:00,17,950,950.25,948.75,949,1488
20130301|2013-01-17 09:30,17,949.25,949.5,945.5,946.5,2313
20130301|2013-01-17 10:00,17,946.25,946.75,943.75,946.5,2764
20130301|2013-01-17 10:30,17,946.5,948.25,945.25,947.25,1132
20130301|2013-01-17 11:00,17,947.25,949,946.5,948.5,768
20130301|2013-01-17 11:30,17,948.5,952.75,948.25,952,924
20130301|2013-01-17 12:00,17,952.5,953.25,949.75,950.25,690
20130301|2013-01-17 12:30,17,950,951,949.25,951,514
20130301|2013-01-17 13:00,17,951,953.25,949.25,950.25,1076
20130301|2013-01-17 13:30,17,950.25,950.75,949,949.75,162
20130301|2013-01-17 14:00,17,949.75,951.25,949.75,951.25,128
20130301|2013-01-17 14:30,17,951.25,951.5,950.25,950.25,9
20130301|2013-01-17 15:00,17,950.75,950.75,949.75,949.75,50
20130301|2013-01-17 15:30,17,949.5,950,948.75,950,27
20130301|2013-01-17 16:00,17,949.25,950,949,949.5,13
20130301|2013-01-17 16:30,17,949.5,949.5,949.5,949.5,1
20130301|2013-01-17 19:00,18,948.75,950.25,948.75,949.75,10
20130301|2013-01-17 19:30,18,950,951,950,951,9
20130301|2013-01-17 20:00,18,951,951,949.25,949.25,33
20130301|2013-01-17 20:30,18,949,949.5,948.75,949.25,18
20130301|2013-01-17 21:30,18,949.75,950.75,949.75,950.75,47
20130301|2013-01-17 22:00,18,950.25,950.5,950.25,950.25,5
20130301|2013-01-17 22:30,18,951,951.25,950.75,951.25,15
20130301|2013-01-17 23:00,18,951.75,951.75,951.75,951.75,1
20130301|2013-01-17 23:30,18,951.5,951.5,951.25,951.25,2
20130301|2013-01-18 00:00,18,951.25,951.5,951,951.25,5
20130301|2013-01-18 00:30,18,951.5,952.25,951.5,951.75,91
20130301|2013-01-18 01:00,18,951.75,952.25,951.75,952.25,93
20130301|2013-01-18 01:30,18,952,953.25,951.75,953.25,462
20130301|2013-01-18 02:00,18,953.25,953.25,950,952,851
20130301|2013-01-18 02:30,18,952,952.25,950,951.25,1055
20130301|2013-01-18 03:00,18,951,951,948.25,948.75,789
20130301|2013-01-18 03:30,18,948.75,949.75,948,948.75,506
20130301|2013-01-18 04:00,18,949,950.25,948.75,949,429
20130301|2013-01-18 04:30,18,949.25,949.75,947.25,948.5,649
20130301|2013-01-18 05:00,18,948.5,949.75,948,949.5,463
20130301|2013-01-18 05:30,18,949.5,949.5,947.25,947.5,361
20130301|2013-01-18 06:00,18,947.75,948,945.75,946.25,462
20130301|2013-01-18 06:30,18,946.25,948.25,946.25,947.75,599
20130301|2013-01-18 07:00,18,947.5,951,947,950.25,966
20130301|2013-01-18 07:30,18,950.25,951.5,949.75,951.25,806
20130301|2013-01-18 08:00,18,951.5,951.75,950.25,951.25,822
20130301|2013-01-18 08:30,18,951.25,951.75,949.5,950.25,1005
20130301|2013-01-18 09:00,18,950,950.5,948.75,949.75,1141
20130301|2013-01-18 09:30,18,949.75,950.75,948.25,948.5,1122
20130301|2013-01-18 10:00,18,948.5,949.5,947.5,948.5,2002
20130301|2013-01-18 10:30,18,948.5,950.25,948,950.25,1007
20130301|2013-01-18 11:00,18,950.5,952.25,950.25,951.25,1292
20130301|2013-01-18 11:30,18,951.25,953.5,950,953,888
20130301|2013-01-18 12:00,18,953,954,953,953.75,882
20130301|2013-01-18 12:30,18,953.75,954.75,952.75,954.75,718
20130301|2013-01-18 13:00,18,954.75,956.25,954.5,955.5,1283
20130301|2013-01-18 13:30,18,955.75,956,955.5,955.75,378
20130301|2013-01-18 14:00,18,955.75,956.5,955.25,955.75,183
20130301|2013-01-18 14:30,18,955.75,956.25,955.5,956.25,50
20130301|2013-01-18 15:00,18,956.5,956.75,955.25,955.25,28
20130301|2013-01-18 15:30,18,955,955.25,954.75,955.25,9
20130301|2013-01-18 16:00,18,954.75,954.75,954.25,954.25,9
20130301|2013-01-20 17:00,20,954.75,954.75,954.75,954.75,2
20130301|2013-01-20 17:30,20,954.75,954.75,954.5,954.5,5
20130301|2013-01-20 18:00,21,954.75,954.75,953.25,953.25,53
20130301|2013-01-20 18:30,21,954,954,952.75,952.75,126
20130301|2013-01-20 19:00,21,952.75,953.5,952.5,952.75,99
20130301|2013-01-20 19:30,21,952.75,953,952.5,952.75,12
20130301|2013-01-20 20:00,21,953,953,952.5,952.75,30
20130301|2013-01-20 20:30,21,952.75,952.75,952.5,952.75,7
20130301|2013-01-20 21:00,21,953,953.75,952.5,953.25,38
20130301|2013-01-20 21:30,21,953.75,954.5,953.75,954,54
20130301|2013-01-20 22:00,21,953.75,953.75,953.75,953.75,4
20130301|2013-01-20 22:30,21,953.75,954,953.75,954,6
20130301|2013-01-20 23:00,21,954,954.25,954,954,8
20130301|2013-01-20 23:30,21,954,954,953.5,953.5,55
20130301|2013-01-21 00:00,21,953.75,953.75,953,953.25,20
20130301|2013-01-21 00:30,21,953.25,953.75,953.25,953.75,14
20130301|2013-01-21 01:00,21,953.5,954,953.25,954,65
20130301|2013-01-21 01:30,21,953.75,954.75,953.5,953.5,202
20130301|2013-01-21 02:00,21,953.75,956,953.75,954.75,631
20130301|2013-01-21 02:30,21,954.5,954.75,953,953.75,578
20130301|2013-01-21 03:00,21,953.5,954.5,953.25,954,580
20130301|2013-01-21 03:30,21,954,955,953.75,954.75,628
20130301|2013-01-21 04:00,21,954.75,955.5,954.5,954.75,495
20130301|2013-01-21 04:30,21,954.75,955,954,954,290
20130301|2013-01-21 05:00,21,954,954.25,953.25,954,300
20130301|2013-01-21 05:30,21,954,954.25,953.5,954,182
20130301|2013-01-21 06:00,21,954,954.25,953.75,953.75,65
20130301|2013-01-21 06:30,21,953.5,953.5,953,953.25,255
20130301|2013-01-21 07:00,21,953.25,953.5,952.5,953.25,441
20130301|2013-01-21 07:30,21,953,953,952,952.25,389
20130301|2013-01-21 08:00,21,952.5,954.25,952.5,953.75,365
20130301|2013-01-21 08:30,21,954,954.5,953.25,953.25,350
20130301|2013-01-21 09:00,21,953.25,953.75,953.25,953.5,175
20130301|2013-01-21 09:30,21,953.5,953.75,952.5,953.5,522
20130301|2013-01-21 10:00,21,953.5,956.25,953,956,1570
20130301|2013-01-21 10:30,21,956.25,956.5,954.75,955.75,634
20130301|2013-01-21 11:00,21,955.75,956,954.75,955.5,185
20130301|2013-01-21 11:30,21,956,958.25,955.75,957.25,989
20130301|2013-01-21 12:00,21,957,959.5,956.75,958.5,574
20130301|2013-01-21 12:30,21,958.5,959,958.5,958.75,26
20130301|2013-01-21 13:00,21,959,959.25,958.5,958.5,74
20130301|2013-01-21 13:30,21,958,958.25,957.75,957.75,34
20130301|2013-01-21 14:00,21,958,958,958,958,20
20130301|2013-01-21 14:30,21,958,958,958,958,20
20130301|2013-01-21 15:30,21,958.25,958.25,958.25,958.25,1
20130301|2013-01-21 19:00,22,957.75,959.25,957.75,959.25,112
20130301|2013-01-21 19:30,22,959,959,958.5,958.75,21
20130301|2013-01-21 20:00,22,959.25,959.25,958.75,958.75,3
20130301|2013-01-21 20:30,22,959,959,958.75,958.75,23
20130301|2013-01-21 21:00,22,958.75,959,958.75,959,2
20130301|2013-01-21 21:30,22,958.75,960,958.75,959.75,74
20130301|2013-01-21 22:00,22,959.75,959.75,958.75,959,104
20130301|2013-01-21 22:30,22,959,959,958.5,958.75,12
20130301|2013-01-21 23:00,22,959.25,959.75,959.25,959.75,4
20130301|2013-01-21 23:30,22,959.25,959.75,959.25,959.75,13
20130301|2013-01-22 00:00,22,959.75,959.75,959.75,959.75,73
20130301|2013-01-22 00:30,22,959.75,960,959.5,959.75,40
20130301|2013-01-22 01:00,22,960,960.25,959.5,959.5,54
20130301|2013-01-22 01:30,22,959.5,960.25,959.5,960.25,136
20130301|2013-01-22 02:00,22,960.5,961.25,958.5,959.5,1133
20130301|2013-01-22 02:30,22,959.5,960.25,957.5,958,1351
20130301|2013-01-22 03:00,22,958.25,959.5,955.75,959,1174
20130301|2013-01-22 03:30,22,958.75,960.5,958.25,960.5,787
20130301|2013-01-22 04:00,22,960.5,963.25,960.5,963,1979
20130301|2013-01-22 04:30,22,963.25,963.5,961,961.75,667
20130301|2013-01-22 05:00,22,962,964.25,961.75,962.75,789
20130301|2013-01-22 05:30,22,963,963.25,962.5,963,342
20130301|2013-01-22 06:00,22,963,963.25,962.25,962.25,373
20130301|2013-01-22 06:30,22,962.5,963.5,962.25,962.5,557
20130301|2013-01-22 07:00,22,962.25,962.5,960.25,962,1102
20130301|2013-01-22 07:30,22,962,963,961.5,962.25,606
20130301|2013-01-22 08:00,22,962.25,964.25,961,961.75,1934
20130301|2013-01-22 08:30,22,961.75,962.5,960,961.25,1234
20130301|2013-01-22 09:00,22,961.25,961.25,957.5,958.25,2285
20130301|2013-01-22 09:30,22,958,960,957,959.75,1400
20130301|2013-01-22 10:00,22,959.5,961.25,958.75,960.75,2911
20130301|2013-01-22 10:30,22,960.75,960.75,958.75,959.75,1224
20130301|2013-01-22 11:00,22,959.75,962,959.75,960.5,657
20130301|2013-01-22 11:30,22,960.75,962,960,961.75,748
20130301|2013-01-22 12:00,22,961.75,962.5,961.25,962.5,314
20130301|2013-01-22 12:30,22,962.75,964.25,962.75,963,535
20130301|2013-01-22 13:00,22,962.75,964,960.5,962.25,1117
20130301|2013-01-22 13:30,22,962,963,961.5,963,386
20130301|2013-01-22 14:00,22,962.75,963,961.75,961.75,104
20130301|2013-01-22 14:30,22,961.75,962,961.25,961.5,40
20130301|2013-01-22 15:00,22,961.5,961.75,961,961,46
20130301|2013-01-22 15:30,22,960.75,961.5,960.75,961,28
20130301|2013-01-22 16:00,22,961,961.25,961,961.25,8
20130301|2013-01-22 16:30,22,961.5,961.75,961.5,961.75,4
20130301|2013-01-22 19:00,23,961.75,962.75,961.75,962.25,43
20130301|2013-01-22 19:30,23,962,962,961.25,961.25,11
20130301|2013-01-22 20:00,23,961,961.75,961,961,15
20130301|2013-01-22 20:30,23,961.25,961.75,960.75,960.75,47
20130301|2013-01-22 21:00,23,960.75,960.75,960,960,32
20130301|2013-01-22 21:30,23,960.25,960.25,959.75,960.25,5
20130301|2013-01-22 22:00,23,960.25,960.25,960,960,3
20130301|2013-01-22 22:30,23,960.5,960.5,960,960,11
20130301|2013-01-22 23:00,23,960.75,960.75,960.75,960.75,2
20130301|2013-01-23 00:00,23,960.5,961.25,960.5,961,26
20130301|2013-01-23 00:30,23,961.5,962,960.5,960.75,73
20130301|2013-01-23 01:00,23,960.75,961.25,960.75,960.75,59
20130301|2013-01-23 01:30,23,961,961.5,960,960,260
20130301|2013-01-23 02:00,23,960,961.75,959.5,960.5,1019
20130301|2013-01-23 02:30,23,960.5,960.5,958.75,959.5,626
20130301|2013-01-23 03:00,23,959.5,959.75,957.75,959.25,1676
20130301|2013-01-23 03:30,23,959.25,960.75,959,959.25,1186
20130301|2013-01-23 04:00,23,959.25,961,958.75,961,578
20130301|2013-01-23 04:30,23,960.75,961,959.5,960,769
20130301|2013-01-23 05:00,23,960.25,960.25,959.25,959.75,348
20130301|2013-01-23 05:30,23,959.5,960,959.25,959.75,427
20130301|2013-01-23 06:00,23,959.75,961,959.5,961,544
20130301|2013-01-23 06:30,23,961,961.75,960.5,960.75,657
20130301|2013-01-23 07:00,23,960.75,961.5,960.25,961.25,965
20130301|2013-01-23 07:30,23,961,961.25,958.5,958.75,2179
20130301|2013-01-23 08:00,23,958.5,959.75,957.5,959,2007
20130301|2013-01-23 08:30,23,959.5,961.5,959.25,961.25,2123
20130301|2013-01-23 09:00,23,961.5,961.75,960,960.5,2161
20130301|2013-01-23 09:30,23,960.25,962.25,959,961.75,3060
20130301|2013-01-23 10:00,23,961.5,963.25,961.25,962.25,2218
20130301|2013-01-23 10:30,23,962.5,963,961.5,962.5,1009
20130301|2013-01-23 11:00,23,962.5,963,960.75,961.75,687
20130301|2013-01-23 11:30,23,961.75,964,961.75,964,1043
20130301|2013-01-23 12:00,23,964,965.25,962,962.5,884
20130301|2013-01-23 12:30,23,962.75,963.5,961.5,962.25,663
20130301|2013-01-23 13:00,23,962.25,963,959.5,963,1043
20130301|2013-01-23 13:30,23,963,964.75,962.5,964.75,239
20130301|2013-01-23 14:00,23,964.5,965,964,964.5,163
20130301|2013-01-23 14:30,23,964.75,965,963.5,963.75,104
20130301|2013-01-23 15:00,23,963.75,964.25,963.75,964.25,13
20130301|2013-01-23 15:30,23,963.75,964,962.75,962.75,35
20130301|2013-01-23 16:00,23,963,963,962.75,962.75,19
20130301|2013-01-23 16:30,23,962.25,962.25,960.75,960.75,11
20130301|2013-01-23 19:00,24,961.75,962,961.25,961.25,134
20130301|2013-01-23 19:30,24,961.25,962,961.25,961.75,32
20130301|2013-01-23 20:00,24,962.25,962.25,961.25,961.75,27
20130301|2013-01-23 20:30,24,961.75,962.5,961.75,962.5,19
20130301|2013-01-23 21:00,24,963.25,963.25,962.5,962.5,24
20130301|2013-01-23 21:30,24,962.5,963.25,962.5,963,24
20130301|2013-01-23 22:00,24,963,963.25,963,963.25,6
20130301|2013-01-23 22:30,24,963.5,963.75,963.5,963.75,2
20130301|2013-01-23 23:00,24,963.75,963.75,963.75,963.75,2
20130301|2013-01-23 23:30,24,964,964,963.5,964,7
20130301|2013-01-24 00:00,24,963.75,964,963.5,963.5,25
20130301|2013-01-24 00:30,24,963.5,964,963.5,963.75,40
20130301|2013-01-24 01:00,24,963.5,964,963.25,963.25,39
20130301|2013-01-24 01:30,24,963.25,963.5,962.75,963.25,120
20130301|2013-01-24 02:00,24,963,963,961.5,961.75,776
20130301|2013-01-24 02:30,24,961.75,962,960,961,1252
20130301|2013-01-24 03:00,24,961.25,962,960.75,961,502
20130301|2013-01-24 03:30,24,961,961.5,960.5,961,583
20130301|2013-01-24 04:00,24,960.75,962.25,960.75,962,573
20130301|2013-01-24 04:30,24,962,962,961,961.75,594
20130301|2013-01-24 05:00,24,961.75,962,960.75,961.25,321
20130301|2013-01-24 05:30,24,961.25,961.25,960.5,960.5,452
20130301|2013-01-24 06:00,24,960.5,962.25,960.5,962,390
20130301|2013-01-24 06:30,24,962,963,961,962.25,432
20130301|2013-01-24 07:00,24,962.25,962.75,960.25,960.75,1020
20130301|2013-01-24 07:30,24,961,962.25,960.25,962.25,855
20130301|2013-01-24 08:00,24,962.25,964,961.5,962.5,1259
20130301|2013-01-24 08:30,24,962.5,962.75,960.75,962.75,1254
20130301|2013-01-24 09:00,24,962.75,963.75,962.25,962.5,1642
20130301|2013-01-24 09:30,24,962.75,966.5,962.75,965.75,2442
20130301|2013-01-24 10:00,24,965.5,968.75,964.75,968.25,4344
20130301|2013-01-24 10:30,24,968.25,968.5,965.5,966.5,2925
20130301|2013-01-24 11:00,24,966.5,967,965,965.25,1033
20130301|2013-01-24 11:30,24,965.5,966.5,965.25,966.5,688
20130301|2013-01-24 12:00,24,966.5,967.75,966.25,966.75,676
20130301|2013-01-24 12:30,24,966.75,967.5,966.25,966.75,632
20130301|2013-01-24 13:00,24,966.75,967.5,965.75,966.25,1112
20130301|2013-01-24 13:30,24,966.25,967.25,965.5,967.25,382
20130301|2013-01-24 14:00,24,967.25,967.5,966.75,967,156
20130301|2013-01-24 14:30,24,967,967,966.75,966.75,24
20130301|2013-01-24 15:00,24,966.75,967.25,966.75,967,26
20130301|2013-01-24 15:30,24,967,968.25,967,968,9
20130301|2013-01-24 16:00,24,967.75,967.75,967,967.75,10
20130301|2013-01-24 19:00,25,967.25,967.25,965.5,966.75,5
20130301|2013-01-24 19:30,25,966,966.25,966,966,6
20130301|2013-01-24 20:30,25,965.75,966,965.75,966,7
20130301|2013-01-24 21:00,25,966,966,965.75,965.75,5
20130301|2013-01-24 21:30,25,965.75,966.25,965.75,966.25,8
20130301|2013-01-24 22:00,25,965.5,965.75,965,965,54
20130301|2013-01-24 22:30,25,965.5,965.5,965.25,965.25,25
20130301|2013-01-24 23:00,25,965.5,965.5,965.25,965.25,18
20130301|2013-01-24 23:30,25,965.5,965.5,965.25,965.5,8
20130301|2013-01-25 00:00,25,965.25,965.25,964.75,964.75,110
20130301|2013-01-25 00:30,25,964.75,965.75,964.75,965.75,66
20130301|2013-01-25 01:00,25,965.75,966.5,965.75,966.25,174
20130301|2013-01-25 01:30,25,966.25,966.75,966,966.25,105
20130301|2013-01-25 02:00,25,966.25,968,965.5,965.5,1605
20130301|2013-01-25 02:30,25,965.5,966,965,965,1835
20130301|2013-01-25 03:00,25,965.25,967,964.75,967,1283
20130301|2013-01-25 03:30,25,966.5,966.5,965.25,966,1060
20130301|2013-01-25 04:00,25,966,967.5,965.75,967,727
20130301|2013-01-25 04:30,25,967,967.5,966.25,966.5,772
20130301|2013-01-25 05:00,25,966.5,969.25,966.5,967.5,1747
20130301|2013-01-25 05:30,25,968,968,967,967,615
20130301|2013-01-25 06:00,25,967.25,968.25,966.75,968,862
20130301|2013-01-25 06:30,25,968.25,968.5,967.75,968,649
20130301|2013-01-25 07:00,25,968.25,968.25,966.25,966.75,1450
20130301|2013-01-25 07:30,25,966.75,968,966.25,967,1015
20130301|2013-01-25 08:00,25,967,967,964.25,965.75,2432
20130301|2013-01-25 08:30,25,965.75,967.75,965,966.75,2066
20130301|2013-01-25 09:00,25,966.75,966.75,961.25,962.25,3462
20130301|2013-01-25 09:30,25,962.25,963,959.75,963,4422
20130301|2013-01-25 10:00,25,962.75,963.75,960.5,960.75,3380
20130301|2013-01-25 10:30,25,961,962.25,960.25,960.5,2256
20130301|2013-01-25 11:00,25,960.25,963,959.75,962,1200
20130301|2013-01-25 11:30,25,962,964.5,961.75,964.25,806
20130301|2013-01-25 12:00,25,964.25,964.75,963.75,964.5,633
20130301|2013-01-25 12:30,25,964.5,964.5,962.75,963,462
20130301|2013-01-25 13:00,25,963,963.25,960.75,961.25,1347
20130301|2013-01-25 13:30,25,961.25,963.5,961.25,962.75,561
20130301|2013-01-25 14:00,25,962.75,963.5,962.5,962.5,172
20130301|2013-01-25 14:30,25,962.5,962.5,961.75,962,45
20130301|2013-01-25 15:00,25,962,962.75,962,962.5,43
20130301|2013-01-25 15:30,25,962.5,963,962.5,962.75,9
20130301|2013-01-25 16:00,25,962.25,962.75,962.25,962.75,5
20130301|2013-01-25 16:30,25,962,962,962,962,1
20130301|2013-01-27 17:00,27,963.25,963.25,963.25,963.25,1
20130301|2013-01-27 17:30,27,962.5,962.5,961.25,961.25,10
20130301|2013-01-27 18:00,28,961.75,962.5,961,962.25,33
20130301|2013-01-27 18:30,28,962.5,962.5,961.75,962.5,4
20130301|2013-01-27 19:00,28,963,963.25,962.75,962.75,15
20130301|2013-01-27 19:30,28,962.25,962.5,961.5,961.5,28
20130301|2013-01-27 20:00,28,961.5,961.75,961.5,961.5,16
20130301|2013-01-27 20:30,28,961.75,961.75,961.75,961.75,1
20130301|2013-01-27 21:00,28,962,962,961,961.25,25
20130301|2013-01-27 21:30,28,961,961,961,961,2
20130301|2013-01-27 22:00,28,961.25,961.25,961.25,961.25,1
20130301|2013-01-27 22:30,28,961,961.75,961,961,3
20130301|2013-01-27 23:00,28,961,961,960.75,961,11
20130301|2013-01-27 23:30,28,961,961.5,961,961.5,10
20130301|2013-01-28 00:00,28,962,962,961,962,23
20130301|2013-01-28 00:30,28,962,962,961.25,961.25,18
20130301|2013-01-28 01:00,28,961.5,961.75,961.25,961.5,201
20130301|2013-01-28 01:30,28,961.75,961.75,960.5,960.5,223
20130301|2013-01-28 02:00,28,960.5,961.5,959,959,1768
20130301|2013-01-28 02:30,28,959,960,959,959.5,1274
20130301|2013-01-28 03:00,28,959.25,962,959,961.75,1215
20130301|2013-01-28 03:30,28,961.75,962,961.25,961.5,676
20130301|2013-01-28 04:00,28,961.25,961.75,960.75,960.75,297
20130301|2013-01-28 04:30,28,961,961.75,960.75,960.75,439
20130301|2013-01-28 05:00,28,960.75,962,960.5,961.25,766
20130301|2013-01-28 05:30,28,961.25,962,961,961.25,376
20130301|2013-01-28 06:00,28,961.25,962,960.75,960.75,781
20130301|2013-01-28 06:30,28,960.75,963.25,960.75,962.75,847
20130301|2013-01-28 07:00,28,962.75,963.25,961.75,962,803
20130301|2013-01-28 07:30,28,962,968,961.75,966,3825
20130301|2013-01-28 08:00,28,966,969,965.5,967.75,2708
20130301|2013-01-28 08:30,28,967.5,968.75,963,963.25,3095
20130301|2013-01-28 09:00,28,963,963.5,959.25,960.75,5038
20130301|2013-01-28 09:30,28,960.5,962.5,960.25,961.75,2257
20130301|2013-01-28 10:00,28,961.75,963,961,962,5753
20130301|2013-01-28 10:30,28,962,963.5,961.25,963,2742
20130301|2013-01-28 11:00,28,963,963.25,961.75,962.25,1037
20130301|2013-01-28 11:30,28,962.5,963.5,962.25,963.25,1087
20130301|2013-01-28 12:00,28,963.25,963.75,962.5,963.5,714
20130301|2013-01-28 12:30,28,963.5,964,962.75,963.25,534
20130301|2013-01-28 13:00,28,963,965,962.75,965,1017
20130301|2013-01-28 13:30,28,964.75,965,964.5,965,269
20130301|2013-01-28 14:00,28,965.25,965.5,964,964,145
20130301|2013-01-28 14:30,28,964.25,964.25,963.75,964.25,83
20130301|2013-01-28 15:00,28,964.25,964.5,964,964.25,131
20130301|2013-01-28 15:30,28,964.25,965,964.25,965,5
20130301|2013-01-28 16:00,28,964.5,964.5,964.5,964.5,1
20130301|2013-01-28 16:30,28,964,964,964,964,16
20130301|2013-01-28 19:00,29,963.75,965.75,963.75,965.75,16
20130301|2013-01-28 19:30,29,965.5,965.5,965,965,10
20130301|2013-01-28 20:00,29,965.5,965.5,965,965,24
20130301|2013-01-28 20:30,29,965.75,965.75,965.5,965.5,4
20130301|2013-01-28 21:00,29,965,965,964.75,965,19
20130301|2013-01-28 22:00,29,965,965.25,965,965.25,33
20130301|2013-01-28 22:30,29,965.75,965.75,965.75,965.75,1
20130301|2013-01-28 23:00,29,965.75,966,965.75,966,7
20130301|2013-01-28 23:30,29,965.5,965.5,965.5,965.5,2
20130301|2013-01-29 00:00,29,965.75,966.5,965.75,966.5,64
20130301|2013-01-29 00:30,29,966,966.75,965.75,965.75,71
20130301|2013-01-29 01:00,29,965.5,966,965.5,965.75,72
20130301|2013-01-29 01:30,29,965.75,966.75,965.75,965.75,249
20130301|2013-01-29 02:00,29,965.75,966,964,964.5,1281
20130301|2013-01-29 02:30,29,964.5,966.25,964,965.5,1287
20130301|2013-01-29 03:00,29,965.75,965.75,964.25,964.75,992
20130301|2013-01-29 03:30,29,965,965.5,965,965.5,682
20130301|2013-01-29 04:00,29,965.25,965.75,964.75,965,584
20130301|2013-01-29 04:30,29,964.75,965,963.25,964,791
20130301|2013-01-29 05:00,29,964.25,964.75,963.75,964,456
20130301|2013-01-29 05:30,29,964,964.5,963,964.25,680
20130301|2013-01-29 06:00,29,964.5,965.75,964.5,965.75,425
20130301|2013-01-29 06:30,29,965.75,967,965.75,966.25,881
20130301|2013-01-29 07:00,29,966.25,967,965.25,965.5,716
20130301|2013-01-29 07:30,29,965.75,966.5,965.5,966,1857
20130301|2013-01-29 08:00,29,966,969.5,965.75,968.25,3280
20130301|2013-01-29 08:30,29,968.5,969,966.25,968,2754
20130301|2013-01-29 09:00,29,968,970,967,968.75,3282
20130301|2013-01-29 09:30,29,968.75,976.75,968.5,975.5,6466
20130301|2013-01-29 10:00,29,975.5,976.75,973.5,976.25,5759
20130301|2013-01-29 10:30,29,976,977.5,974.5,977.25,1785
20130301|2013-01-29 11:00,29,977.25,977.5,974.5,975.25,1565
20130301|2013-01-29 11:30,29,975.25,975.25,974,974.25,1748
20130301|2013-01-29 12:00,29,974.25,976,974.25,974.5,1342
20130301|2013-01-29 12:30,29,974.25,975.25,974,974.25,950
20130301|2013-01-29 13:00,29,974.25,977.75,974.25,977.25,1363
20130301|2013-01-29 13:30,29,977.25,977.5,976.25,976.75,404
20130301|2013-01-29 14:00,29,976.5,977.25,976.5,976.5,154
20130301|2013-01-29 14:30,29,976.5,976.75,976.25,976.75,38
20130301|2013-01-29 15:00,29,976.75,977.25,976.75,977.25,23
20130301|2013-01-29 15:30,29,977,977.25,976.25,977,109
20130301|2013-01-29 16:00,29,977,977.25,976.5,977,51
20130301|2013-01-29 16:30,29,977.5,977.5,977.5,977.5,15
20130301|2013-01-29 19:00,30,978,978,977.5,978,73
20130301|2013-01-29 19:30,30,978,978,977.75,978,18
20130301|2013-01-29 20:00,30,978.25,978.25,977.25,977.5,63
20130301|2013-01-29 20:30,30,977.5,977.75,977.25,977.25,31
20130301|2013-01-29 21:00,30,977.25,977.25,976.75,977,21
20130301|2013-01-29 21:30,30,977,977,976.75,977,13
20130301|2013-01-29 22:00,30,977,977.75,976.75,977.25,75
20130301|2013-01-29 22:30,30,977.25,978,977,977.5,45
20130301|2013-01-29 23:00,30,977.5,977.75,977.25,977.5,15
20130301|2013-01-29 23:30,30,977.75,978,977.5,977.5,19
20130301|2013-01-30 00:00,30,977.75,978,977.5,977.75,28
20130301|2013-01-30 00:30,30,977.75,978,977.5,978,56
20130301|2013-01-30 01:00,30,977.75,978.75,977.25,978.5,459
20130301|2013-01-30 01:30,30,978.75,979,978.5,978.75,212
20130301|2013-01-30 02:00,30,978.75,979.75,976.75,978.5,2371
20130301|2013-01-30 02:30,30,978.75,979,976.75,977.75,1817
20130301|2013-01-30 03:00,30,977.75,979.25,976.75,979,1459
20130301|2013-01-30 03:30,30,979,980,978.5,980,697
20130301|2013-01-30 04:00,30,980,981.5,980,981.25,1443
20130301|2013-01-30 04:30,30,981.25,982,980.75,981.75,1442
20130301|2013-01-30 05:00,30,981.75,982.25,980.75,982,1049
20130301|2013-01-30 05:30,30,982,982.75,981.5,982.25,797
20130301|2013-01-30 06:00,30,982.25,985,982,984,1775
20130301|2013-01-30 06:30,30,984,985,982.75,983,1271
20130301|2013-01-30 07:00,30,983,983.75,981.5,982.25,1591
20130301|2013-01-30 07:30,30,982.25,982.25,979,979.75,2974
20130301|2013-01-30 08:00,30,979.75,981.25,979,979.75,1952
20130301|2013-01-30 08:30,30,979.75,980.25,978.25,978.75,2130
20130301|2013-01-30 09:00,30,978.75,980.5,978.25,978.75,2176
20130301|2013-01-30 09:30,30,978.5,982.75,978.25,982.75,4542
20130301|2013-01-30 10:00,30,982.75,983,979.5,980,4106
20130301|2013-01-30 10:30,30,979.75,980.25,979,979.25,2308
20130301|2013-01-30 11:00,30,979.25,980,978.75,979.5,1161
20130301|2013-01-30 11:30,30,979.5,980,978.5,979,927
20130301|2013-01-30 12:00,30,979,979.75,978.5,978.75,989
20130301|2013-01-30 12:30,30,978.75,978.75,976.75,978.75,886
20130301|2013-01-30 13:00,30,978.5,982,978.5,981.5,1965
20130301|2013-01-30 13:30,30,981.5,983,981,983,485
20130301|2013-01-30 14:00,30,982.75,983.75,982.5,982.75,242
20130301|2013-01-30 14:30,30,982.75,983.5,982.5,982.75,202
20130301|2013-01-30 15:00,30,982.75,983.75,982.75,983.75,27
20130301|2013-01-30 15:30,30,983.25,983.25,982.75,982.75,9
20130301|2013-01-30 16:00,30,982.5,982.75,982.5,982.75,9
20130301|2013-01-30 19:00,31,982.75,983.25,982.25,983.25,34
20130301|2013-01-30 19:30,31,983.25,984,983.25,984,83
20130301|2013-01-30 20:00,31,983.5,983.75,983.5,983.75,6
20130301|2013-01-30 20:30,31,983.25,983.25,982.5,982.5,32
20130301|2013-01-30 21:00,31,982.25,983,982,983,34
20130301|2013-01-30 21:30,31,982.5,983.25,982.25,982.25,25
20130301|2013-01-30 22:00,31,982.75,983,982.5,983,54
20130301|2013-01-30 22:30,31,983,983.25,983,983,7
20130301|2013-01-30 23:00,31,983,983,982.75,982.75,10
20130301|2013-01-30 23:30,31,982.75,983.5,982.5,983.25,24
20130301|2013-01-31 00:00,31,983.25,983.75,983,983,20
20130301|2013-01-31 00:30,31,983,983.5,982.5,982.5,125
20130301|2013-01-31 01:00,31,982.5,983,982,982.75,86
20130301|2013-01-31 01:30,31,982.75,982.75,981,982.25,204
20130301|2013-01-31 02:00,31,982.25,982.5,980.5,980.5,1502
20130301|2013-01-31 02:30,31,980.5,981,979.25,980.25,1114
20130301|2013-01-31 03:00,31,980.25,981,979.5,980.25,1293
20130301|2013-01-31 03:30,31,980.25,980.75,979.25,980,1010
20130301|2013-01-31 04:00,31,980,982,979.75,979.75,915
20130301|2013-01-31 04:30,31,980,981.5,979.75,980.25,700
20130301|2013-01-31 05:00,31,980.25,980.25,979,980.25,541
20130301|2013-01-31 05:30,31,980,980.25,979.25,980.25,509
20130301|2013-01-31 06:00,31,980,980.5,979.25,979.5,769
20130301|2013-01-31 06:30,31,979.25,980.25,979.25,980.25,463
20130301|2013-01-31 07:00,31,980.25,980.25,977.75,978.25,1430
20130301|2013-01-31 07:30,31,978,979,977.25,979,1374
20130301|2013-01-31 08:00,31,979,979,974.75,976.5,2665
20130301|2013-01-31 08:30,31,976.5,979,976.5,977.75,1761
20130301|2013-01-31 09:00,31,977.5,979,977.25,977.5,989
20130301|2013-01-31 09:30,31,977.25,981.75,977.25,981,2552
20130301|2013-01-31 10:00,31,981,983.5,980.25,983.25,6042
20130301|2013-01-31 10:30,31,983.25,983.25,981.75,982.75,2341
20130301|2013-01-31 11:00,31,982.75,984.5,982.75,983.75,1731
20130301|2013-01-31 11:30,31,983.75,986.25,983.75,985.25,1856
20130301|2013-01-31 12:00,31,985,986,984.25,984.75,1148
20130301|2013-01-31 12:30,31,984.75,986.25,984.75,985.5,863
20130301|2013-01-31 13:00,31,985.5,986.25,983,985,2701
20130301|2013-01-31 13:30,31,985,985,984.25,984.5,433
20130301|2013-01-31 14:00,31,984.5,985.25,984.25,985.25,213
20130301|2013-01-31 14:30,31,985.25,985.75,985.25,985.5,168
20130301|2013-01-31 15:00,31,985.25,985.5,984.75,984.75,44
20130301|2013-01-31 15:30,31,985,985.5,984.5,985.25,23
20130301|2013-01-31 16:00,31,985,986,985,985.75,111
20130301|2013-01-31 16:30,31,985.75,985.75,985.75,985.75,1
20130301|2013-01-31 19:00,1,986.5,986.5,984.75,985.5,19
20130301|2013-01-31 19:30,1,986.5,987.25,986.5,986.5,69
20130301|2013-01-31 20:00,1,986.25,987.25,986.25,987.25,81
20130301|2013-01-31 20:30,1,987,987.25,986.5,986.75,106
20130301|2013-01-31 21:00,1,987,987.25,987,987.25,41
20130301|2013-01-31 21:30,1,987.25,987.25,986.75,987.25,21
20130301|2013-01-31 22:00,1,986.75,987,986.75,986.75,12
20130301|2013-01-31 22:30,1,986.75,987,986.75,987,25
20130301|2013-01-31 23:00,1,986.75,987,986.75,986.75,12
20130301|2013-01-31 23:30,1,986.75,986.75,986.75,986.75,8
20130301|2013-02-01 00:00,1,987,987,985.75,986,92
20130301|2013-02-01 00:30,1,986,986.25,985.75,985.75,52
20130301|2013-02-01 01:00,1,986,986.75,985.5,986,138
20130301|2013-02-01 01:30,1,985.75,986.75,984.75,986.75,261
20130301|2013-02-01 02:00,1,986.75,986.75,984.5,985.75,1191
20130301|2013-02-01 02:30,1,985.75,985.75,982.75,984,1589
20130301|2013-02-01 03:00,1,984.5,984.75,982.25,982.5,1316
20130301|2013-02-01 03:30,1,982.25,984,981.75,983.5,1351
20130301|2013-02-01 04:00,1,983.5,985.75,983.5,985.75,1155
20130301|2013-02-01 04:30,1,985.75,986,984,984.5,898
20130301|2013-02-01 05:00,1,984.75,986,984,985.75,689
20130301|2013-02-01 05:30,1,986,987.75,985.75,986,946
20130301|2013-02-01 06:00,1,985.75,987.25,985.75,986.75,655
20130301|2013-02-01 06:30,1,986.5,988.75,986.25,988.75,660
20130301|2013-02-01 07:00,1,988.75,990,988.5,989.25,1242
20130301|2013-02-01 07:30,1,989,992.5,988.25,991.75,3628
20130301|2013-02-01 08:00,1,991.75,993,988.25,989,2957
20130301|2013-02-01 08:30,1,989,991,987.5,990,2193
20130301|2013-02-01 09:00,1,990.25,994.25,989.5,993.75,3982
20130301|2013-02-01 09:30,1,993.75,997.5,993.5,996,4770
20130301|2013-02-01 10:00,1,996.25,997.25,994.25,995.5,4118
20130301|2013-02-01 10:30,1,995.75,997.25,995.25,997,2550
20130301|2013-02-01 11:00,1,997,997.25,995.5,996.5,803
20130301|2013-02-01 11:30,1,996.5,996.75,994,994.5,803
20130301|2013-02-01 12:00,1,994.5,996.25,994.5,995.25,513
20130301|2013-02-01 12:30,1,995,997.5,995,997,526
20130301|2013-02-01 13:00,1,997,998.25,995.5,995.75,1547
20130301|2013-02-01 13:30,1,995.75,996,994.75,995,437
20130301|2013-02-01 14:00,1,994.75,996.5,994.75,995.5,451
20130301|2013-02-01 14:30,1,995.5,995.75,995,995.75,119
20130301|2013-02-01 15:00,1,995.25,995.5,994.75,995.25,19
20130301|2013-02-01 15:30,1,995.25,995.5,995,995,10
20130301|2013-02-01 16:00,1,995,995,994.5,995,20
20130301|2013-02-03 17:00,3,995.5,996.5,994.5,994.5,103
20130301|2013-02-03 17:30,3,994.25,994.25,994,994,11
20130301|2013-02-03 18:00,4,994,994,992.75,992.75,112
20130301|2013-02-03 18:30,4,993.25,994.25,993.25,994.25,10
20130301|2013-02-03 19:00,4,994.25,994.75,994,994.5,17
20130301|2013-02-03 19:30,4,994.75,995,994.25,994.75,12
20130301|2013-02-03 20:00,4,994.5,995.5,994.5,995.5,12
20130301|2013-02-03 20:30,4,995,995.5,994.5,995,17
20130301|2013-02-03 21:00,4,995.25,995.25,994.5,995.25,8
20130301|2013-02-03 21:30,4,995.25,995.25,994.75,994.75,13
20130301|2013-02-03 22:00,4,994.75,995,994.25,994.25,16
20130301|2013-02-03 22:30,4,994.25,994.75,993.5,993.5,18
20130301|2013-02-03 23:00,4,993.75,994.25,993.75,994.25,50
20130301|2013-02-03 23:30,4,994.25,994.25,993.25,993.5,4
20130301|2013-02-04 00:00,4,993.75,993.75,993.5,993.75,37
20130301|2013-02-04 00:30,4,993.75,993.75,993,993,55
20130301|2013-02-04 01:00,4,993.25,993.75,993,993.5,54
20130301|2013-02-04 01:30,4,993.75,994.5,992.25,992.25,260
20130301|2013-02-04 02:00,4,992.75,994.5,991.75,994.5,1257
20130301|2013-02-04 02:30,4,994.5,994.5,992,992.25,1165
20130301|2013-02-04 03:00,4,992.5,993.75,991.5,993.25,1925
20130301|2013-02-04 03:30,4,993.25,994,993,993.75,997
20130301|2013-02-04 04:00,4,993.5,993.5,992.25,992.5,883
20130301|2013-02-04 04:30,4,992.25,992.25,991,991.5,1283
20130301|2013-02-04 05:00,4,991.25,992.5,991.25,991.5,845
20130301|2013-02-04 05:30,4,991.5,992,991,991.25,720
20130301|2013-02-04 06:00,4,991.5,992.25,991,991.25,659
20130301|2013-02-04 06:30,4,991,992.25,990.75,992,553
20130301|2013-02-04 07:00,4,992,992.25,989.25,990,2218
20130301|2013-02-04 07:30,4,989.75,992.75,989.5,992.5,1182
20130301|2013-02-04 08:00,4,992.5,992.75,989.5,991,1374
20130301|2013-02-04 08:30,4,990.75,990.75,989.5,990.75,1872
20130301|2013-02-04 09:00,4,990.75,993,990.5,992.25,2462
20130301|2013-02-04 09:30,4,992,996.5,991.75,994,3592
20130301|2013-02-04 10:00,4,994,994,992.25,992.75,3438
20130301|2013-02-04 10:30,4,993,993.75,992,992.5,2190
20130301|2013-02-04 11:00,4,992.25,992.75,988.75,990,1832
20130301|2013-02-04 11:30,4,990,991,989.5,990,581
20130301|2013-02-04 12:00,4,990,992.25,989.75,991.25,1253
20130301|2013-02-04 12:30,4,991.25,992.5,991.25,992,395
20130301|2013-02-04 13:00,4,992,992,989,990.5,1450
20130301|2013-02-04 13:30,4,990.5,991.5,990.5,991,522
20130301|2013-02-04 14:00,4,991,992,991,992,211
20130301|2013-02-04 14:30,4,991.75,992.25,991,991.5,282
20130301|2013-02-04 15:00,4,991.5,991.75,991.25,991.75,125
20130301|2013-02-04 15:30,4,991.75,992,991.75,991.75,112
20130301|2013-02-04 16:00,4,991.75,992,991.5,991.5,40
20130301|2013-02-04 19:00,5,993.25,993.25,989.25,989.75,146
20130301|2013-02-04 19:30,5,989.75,990,989.25,989.5,16
20130301|2013-02-04 20:00,5,989,990,989,990,59
20130301|2013-02-04 20:30,5,990,990,990,990,1
20130301|2013-02-04 21:00,5,989.75,989.75,988,988.25,143
20130301|2013-02-04 21:30,5,988.25,989.5,987.75,988,141
20130301|2013-02-04 22:00,5,988,988.5,987.75,988,46
20130301|2013-02-04 22:30,5,988.25,989,988.25,988.25,30
20130301|2013-02-04 23:00,5,988.25,988.75,988.25,988.75,27
20130301|2013-02-04 23:30,5,989,989.25,988.75,988.75,16
20130301|2013-02-05 00:00,5,988.75,988.75,988.75,988.75,4
20130301|2013-02-05 00:30,5,988.5,988.5,988.25,988.25,31
20130301|2013-02-05 01:00,5,988.5,988.5,988.25,988.25,38
20130301|2013-02-05 01:30,5,988.5,988.5,987.5,988.25,371
20130301|2013-02-05 02:00,5,988.25,992.5,988.25,992.25,1902
20130301|2013-02-05 02:30,5,992.25,992.25,990.75,991,1166
20130301|2013-02-05 03:00,5,991,992.5,990.5,992.5,1471
20130301|2013-02-05 03:30,5,992.25,994,991.5,991.75,1184
20130301|2013-02-05 04:00,5,991.25,994.5,991.25,994.25,854
20130301|2013-02-05 04:30,5,994.25,995.5,994.25,995,851
20130301|2013-02-05 05:00,5,995,995,994,995,638
20130301|2013-02-05 05:30,5,995,1000.25,995,999.5,2316
20130301|2013-02-05 06:00,5,999.75,1001,999.25,1000,922
20130301|2013-02-05 06:30,5,999.75,1000,998.5,998.75,767
20130301|2013-02-05 07:00,5,998.75,999.5,998.5,999.25,1114
20130301|2013-02-05 07:30,5,999.25,1000,997.5,999,1247
20130301|2013-02-05 08:00,5,999.25,1001.75,998.75,1000.25,2896
20130301|2013-02-05 08:30,5,1000.25,1001.25,999,999.5,2590
20130301|2013-02-05 09:00,5,999.5,1000.5,997.5,998.25,2765
20130301|2013-02-05 09:30,5,998.25,999.25,997.75,998.75,2727
20130301|2013-02-05 10:00,5,998.75,1001.5,997.75,999.25,5612
20130301|2013-02-05 10:30,5,999.5,1002,999.25,1001.75,2781
20130301|2013-02-05 11:00,5,1001.75,1002.75,1001,1002.5,1430
20130301|2013-02-05 11:30,5,1002.25,1003.5,1001.25,1002,1347
20130301|2013-02-05 12:00,5,1001.75,1003.25,1001.25,1003.25,799
20130301|2013-02-05 12:30,5,1003,1003.5,1002.5,1002.75,919
20130301|2013-02-05 13:00,5,1003,1003.25,999.75,1000.25,1945
20130301|2013-02-05 13:30,5,1000.5,1001.25,1000,1000.75,580
20130301|2013-02-05 14:00,5,1000.75,1001.25,1000.25,1000.5,354
20130301|2013-02-05 14:30,5,1000.5,1001.5,1000.5,1001.25,47
20130301|2013-02-05 15:00,5,1001.75,1002,1001.25,1001.25,80
20130301|2013-02-05 15:30,5,1001,1001.5,1000.75,1001.25,34
20130301|2013-02-05 16:00,5,1000.75,1001.25,1000.75,1001.25,5
20130301|2013-02-05 16:30,5,1001.75,1001.75,1000.5,1000.5,5
20130301|2013-02-05 19:00,6,1000.5,1001,1000,1000.75,43
20130301|2013-02-05 19:30,6,1000.75,1000.75,1000.25,1000.5,26
20130301|2013-02-05 20:00,6,1000.75,1001.25,1000.5,1000.75,50
20130301|2013-02-05 20:30,6,1000.75,1001.75,1000.75,1001.25,35
20130301|2013-02-05 21:00,6,1001,1001,1000.5,1000.75,16
20130301|2013-02-05 21:30,6,1000.75,1000.75,999.75,1000.25,157
20130301|2013-02-05 22:00,6,1000,1000.25,1000,1000,13
20130301|2013-02-05 22:30,6,1000.25,1000.5,1000,1000,22
20130301|2013-02-05 23:00,6,1000,1000,999.75,1000,11
20130301|2013-02-05 23:30,6,1000.25,1000.75,1000,1000.75,27
20130301|2013-02-06 00:00,6,1000.25,1000.75,1000.25,1000.75,8
20130301|2013-02-06 00:30,6,1000.25,1000.5,1000.25,1000.25,35
20130301|2013-02-06 01:00,6,1000.25,1000.25,999.25,999.75,135
20130301|2013-02-06 01:30,6,999.75,1000,999,1000,256
20130301|2013-02-06 02:00,6,1000,1001,998.5,1000.75,1331
20130301|2013-02-06 02:30,6,1000.75,1001,1000.25,1000.75,1408
20130301|2013-02-06 03:00,6,1001,1001,998.5,998.5,1081
20130301|2013-02-06 03:30,6,998.5,998.75,998,998.25,678
20130301|2013-02-06 04:00,6,998.25,998.5,997.5,998,1005
20130301|2013-02-06 04:30,6,998,998.25,997.25,997.5,478
20130301|2013-02-06 05:00,6,997.5,998.25,997.25,998,441
20130301|2013-02-06 05:30,6,997.75,997.75,996.5,997,636
20130301|2013-02-06 06:00,6,997,997.25,994.75,995.5,1214
20130301|2013-02-06 06:30,6,995.5,996.25,994.25,994.5,953
20130301|2013-02-06 07:00,6,994.25,994.75,993.5,994.5,1476
20130301|2013-02-06 07:30,6,994.25,994.75,991.75,994.5,2714
20130301|2013-02-06 08:00,6,994.75,997,994.25,996,2193
20130301|2013-02-06 08:30,6,995.75,996.5,995,995,1381
20130301|2013-02-06 09:00,6,995,997.5,994.5,996.75,2059
20130301|2013-02-06 09:30,6,996.75,1000,995.75,999.75,2305
20130301|2013-02-06 10:00,6,999.5,1001.75,998.75,1001.75,4959
20130301|2013-02-06 10:30,6,1001.75,1002.75,999.75,1002.5,2728
20130301|2013-02-06 11:00,6,1002.5,1003.25,1001.75,1002.25,1153
20130301|2013-02-06 11:30,6,1002,1002.75,1001.25,1001.5,696
20130301|2013-02-06 12:00,6,1001.25,1001.5,999.25,999.25,1834
20130301|2013-02-06 12:30,6,999,1000.25,998.75,1000,385
20130301|2013-02-06 13:00,6,1000,1000.75,998.25,1000.5,917
20130301|2013-02-06 13:30,6,1000.5,1001.25,1000.5,1001,121
20130301|2013-02-06 14:00,6,1001.25,1001.25,1000.75,1001,75
20130301|2013-02-06 14:30,6,1001,1001.5,1000.75,1001.25,49
20130301|2013-02-06 15:00,6,1001.5,1001.75,1001.25,1001.5,20
20130301|2013-02-06 16:00,6,1001.5,1001.5,1001,1001,3
20130301|2013-02-06 19:00,7,1001.75,1001.75,1000.75,1000.75,5
20130301|2013-02-06 19:30,7,1001.5,1001.5,1001.25,1001.25,18
20130301|2013-02-06 20:00,7,1001,1001.5,1001,1001.5,38
20130301|2013-02-06 20:30,7,1001.25,1001.25,1000.5,1001,26
20130301|2013-02-06 21:00,7,1002,1002,1001.25,1001.25,14
20130301|2013-02-06 21:30,7,1002,1002,1001,1001.25,37
20130301|2013-02-06 22:00,7,1001,1001.25,1001,1001.25,12
20130301|2013-02-06 22:30,7,1000.75,1001.25,1000.75,1001.25,4
20130301|2013-02-06 23:00,7,1001,1001,1001,1001,2
20130301|2013-02-06 23:30,7,1001,1001,1001,1001,2
20130301|2013-02-07 00:00,7,1001,1001,1001,1001,52
20130301|2013-02-07 00:30,7,1001,1001,1000.75,1000.75,16
20130301|2013-02-07 01:00,7,1000.75,1001.25,1000,1000.5,115
20130301|2013-02-07 01:30,7,1000,1001,999.75,1000.75,128
20130301|2013-02-07 02:00,7,1000.75,1004.25,999.75,1004,1642
20130301|2013-02-07 02:30,7,1003.75,1005,1002.75,1004.25,1886
20130301|2013-02-07 03:00,7,1004.5,1004.75,1003.5,1004,1008
20130301|2013-02-07 03:30,7,1004.25,1004.5,1003.25,1004,864
20130301|2013-02-07 04:00,7,1004,1006.25,1003.75,1006.25,1404
20130301|2013-02-07 04:30,7,1006.25,1007.25,1006,1007.25,1066
20130301|2013-02-07 05:00,7,1007,1007.75,1006.75,1007.25,748
20130301|2013-02-07 05:30,7,1007.25,1007.5,1006.5,1006.75,585
20130301|2013-02-07 06:00,7,1007,1007.75,1006.5,1007.25,689
20130301|2013-02-07 06:30,7,1007.5,1008,1006,1006.25,942
20130301|2013-02-07 07:00,7,1006.25,1006.5,1004.5,1005,705
20130301|2013-02-07 07:30,7,1005,1006,1003.75,1004.5,1484
20130301|2013-02-07 08:00,7,1004.5,1007,1004,1005.75,1964
20130301|2013-02-07 08:30,7,1005.75,1007.25,1005,1005.75,1896
20130301|2013-02-07 09:00,7,1005.5,1006,1002,1002.5,2836
20130301|2013-02-07 09:30,7,1002.25,1005,1001.5,1004.5,3065
20130301|2013-02-07 10:00,7,1004.5,1005.75,1002.75,1004,3688
20130301|2013-02-07 10:30,7,1003.75,1004.25,1002.5,1003.25,1707
20130301|2013-02-07 11:00,7,1003,1004.75,1001.5,1001.75,1298
20130301|2013-02-07 11:30,7,1002,1004.25,1001.25,1003.5,568
20130301|2013-02-07 12:00,7,1003.5,1003.5,1000.25,1002.75,966
20130301|2013-02-07 12:30,7,1002.5,1003.5,1001.25,1003.25,1066
20130301|2013-02-07 13:00,7,1003.5,1005,1003,1004.75,1271
20130301|2013-02-07 13:30,7,1004.5,1005,1003.75,1005,304
20130301|2013-02-07 14:00,7,1005.25,1005.25,1004.5,1004.75,189
20130301|2013-02-07 14:30,7,1005,1005.25,1004.75,1005,52
20130301|2013-02-07 15:00,7,1005.25,1005.5,1004.75,1005,31
20130301|2013-02-07 15:30,7,1005.25,1007,1005.25,1007,83
20130301|2013-02-07 16:00,7,1007,1007,1006.5,1006.75,73
20130301|2013-02-07 16:30,7,1006.25,1006.25,1006.25,1006.25,24
20130301|2013-02-07 19:00,8,1006,1007.25,1005.5,1005.5,55
20130301|2013-02-07 19:30,8,1005.5,1006,1005.5,1006,28
20130301|2013-02-07 20:00,8,1006,1006.75,1006,1006.25,42
20130301|2013-02-07 20:30,8,1006.5,1006.75,1006.25,1006.5,59
20130301|2013-02-07 21:00,8,1006.5,1008.5,1006.5,1008.25,51
20130301|2013-02-07 21:30,8,1008,1008,1007.75,1008,78
20130301|2013-02-07 22:00,8,1008,1009.5,1007.75,1009.5,241
20130301|2013-02-07 22:30,8,1009.5,1009.5,1008,1008.75,447
20130301|2013-02-07 23:00,8,1008.5,1008.75,1008.25,1008.25,34
20130301|2013-02-07 23:30,8,1008.5,1008.5,1008,1008,15
20130301|2013-02-08 00:00,8,1008,1008.75,1008,1008.25,59
20130301|2013-02-08 00:30,8,1008.75,1009.75,1008.5,1009,139
20130301|2013-02-08 01:00,8,1008.75,1008.75,1008.25,1008.5,138
20130301|2013-02-08 01:30,8,1008.5,1008.75,1007.75,1008.5,212
20130301|2013-02-08 02:00,8,1008.75,1009,1007.25,1007.5,780
20130301|2013-02-08 02:30,8,1007.5,1008.25,1006.75,1007,652
20130301|2013-02-08 03:00,8,1006.75,1008.5,1006.5,1008.5,996
20130301|2013-02-08 03:30,8,1008.5,1008.5,1007.25,1008,785
20130301|2013-02-08 04:00,8,1007.75,1009.25,1007.5,1009.25,779
20130301|2013-02-08 04:30,8,1009.25,1010,1008.5,1009.25,1285
20130301|2013-02-08 05:00,8,1009.5,1011.5,1009,1011.5,1331
20130301|2013-02-08 05:30,8,1011.5,1015,1011.25,1013.25,2618
20130301|2013-02-08 06:00,8,1013.25,1015.25,1013,1015.25,1526
20130301|2013-02-08 06:30,8,1015.25,1015.25,1014,1014.5,1079
20130301|2013-02-08 07:00,8,1014.5,1015,1013.5,1014.5,977
20130301|2013-02-08 07:30,8,1014.5,1015.25,1013.75,1014,1294
20130301|2013-02-08 08:00,8,1014.25,1017.25,1013.75,1016.75,2151
20130301|2013-02-08 08:30,8,1016.75,1019,1016.5,1016.5,3896
20130301|2013-02-08 09:00,8,1016.75,1017.5,1015.75,1016.25,2291
20130301|2013-02-08 09:30,8,1016,1019,1016,1017.5,2386
20130301|2013-02-08 10:00,8,1017.5,1020.25,1016.25,1019.25,5361
20130301|2013-02-08 10:30,8,1019.25,1019.75,1017.5,1018.25,2451
20130301|2013-02-08 11:00,8,1018,1018.75,1016.25,1016.25,1544
20130301|2013-02-08 11:30,8,1016.5,1017,1015.5,1016,1073
20130301|2013-02-08 12:00,8,1016,1016.75,1013.75,1013.75,1248
20130301|2013-02-08 12:30,8,1014,1016.25,1014,1016.25,637
20130301|2013-02-08 13:00,8,1016.25,1016.75,1014.75,1016,1479
20130301|2013-02-08 13:30,8,1016,1016.75,1016,1016.5,325
20130301|2013-02-08 14:00,8,1016.5,1017.5,1016.5,1016.75,193
20130301|2013-02-08 14:30,8,1016.75,1017,1016.5,1016.5,101
20130301|2013-02-08 15:00,8,1016.75,1016.75,1016.5,1016.75,15
20130301|2013-02-08 15:30,8,1016.75,1016.75,1016.75,1016.75,17
20130301|2013-02-08 16:00,8,1016.75,1016.75,1016.75,1016.75,1
20130301|2013-02-10 17:00,10,1018,1019,1017,1017,32
20130301|2013-02-10 17:30,10,1017.5,1017.5,1016.5,1016.5,9
20130301|2013-02-10 18:00,11,1017,1018,1017,1018,16
20130301|2013-02-10 19:00,11,1017.5,1017.5,1017.25,1017.25,13
20130301|2013-02-10 19:30,11,1017,1018,1017,1018,15
20130301|2013-02-10 20:00,11,1016.5,1016.5,1016.25,1016.25,4
20130301|2013-02-10 20:30,11,1016.25,1016.25,1016.25,1016.25,12
20130301|2013-02-10 21:00,11,1016.25,1016.75,1016.25,1016.5,24
20130301|2013-02-10 21:30,11,1017.5,1018,1016.75,1017,29
20130301|2013-02-10 22:00,11,1017,1017,1016.25,1016.5,36
20130301|2013-02-10 22:30,11,1016.5,1017.5,1016.5,1017.5,2
20130301|2013-02-11 00:00,11,1016.75,1017.5,1016.75,1016.75,13
20130301|2013-02-11 00:30,11,1017,1017,1017,1017,2
20130301|2013-02-11 01:00,11,1017,1017.5,1016.75,1017,113
20130301|2013-02-11 01:30,11,1017.25,1017.5,1016.5,1016.75,134
20130301|2013-02-11 02:00,11,1016.75,1016.75,1015,1015.75,830
20130301|2013-02-11 02:30,11,1015.75,1015.75,1014.5,1014.75,944
20130301|2013-02-11 03:00,11,1015,1016,1014.5,1015.5,843
20130301|2013-02-11 03:30,11,1015.75,1016,1014,1014.25,622
20130301|2013-02-11 04:00,11,1014.25,1014.5,1013,1014,776
20130301|2013-02-11 04:30,11,1013.75,1014,1012.75,1014,591
20130301|2013-02-11 05:00,11,1014.25,1014.25,1012,1012.25,905
20130301|2013-02-11 05:30,11,1012.25,1012.25,1010.5,1010.5,1075
20130301|2013-02-11 06:00,11,1010.5,1011.25,1009.5,1010.25,897
20130301|2013-02-11 06:30,11,1010.25,1011.5,1010,1010.5,867
20130301|2013-02-11 07:00,11,1010.5,1010.75,1009.5,1009.5,2103
20130301|2013-02-11 07:30,11,1009.5,1011.75,1007.5,1011.25,3047
20130301|2013-02-11 08:00,11,1011.25,1013,1010.75,1012.5,1399
20130301|2013-02-11 08:30,11,1012.5,1012.5,1010.5,1011,1549
20130301|2013-02-11 09:00,11,1011,1012.5,1010,1010.25,1613
20130301|2013-02-11 09:30,11,1010.5,1011.5,1010,1011.5,1864
20130301|2013-02-11 10:00,11,1011.5,1015.5,1011.5,1014.75,4176
20130301|2013-02-11 10:30,11,1014.75,1015,1013,1013.75,1886
20130301|2013-02-11 11:00,11,1014,1014.5,1013,1013.75,834
20130301|2013-02-11 11:30,11,1013.75,1013.75,1011.5,1011.5,1036
20130301|2013-02-11 12:00,11,1011.75,1013,1011.75,1011.75,595
20130301|2013-02-11 12:30,11,1012,1012,1010.75,1011.5,531
20130301|2013-02-11 13:00,11,1011.5,1013.75,1009.75,1013.5,1239
20130301|2013-02-11 13:30,11,1013.5,1013.5,1013,1013.25,233
20130301|2013-02-11 14:00,11,1013.25,1014.75,1013,1014.25,179
20130301|2013-02-11 14:30,11,1014.25,1014.5,1013.75,1013.75,88
20130301|2013-02-11 15:00,11,1014,1014,1013.75,1013.75,14
20130301|2013-02-11 15:30,11,1013,1013.5,1013,1013.25,31
20130301|2013-02-11 16:00,11,1013.25,1014.25,1013.25,1014.25,8
20130301|2013-02-11 19:00,12,1013.75,1013.75,1013.75,1013.75,3
20130301|2013-02-11 19:30,12,1013.5,1013.5,1011.5,1011.5,24
20130301|2013-02-11 20:00,12,1011.5,1012,1011.5,1012,16
20130301|2013-02-11 20:30,12,1012,1013,1012,1013,12
20130301|2013-02-11 21:00,12,1013.25,1013.25,1012,1012,32
20130301|2013-02-11 22:00,12,1012.75,1012.75,1012.5,1012.5,2
20130301|2013-02-11 22:30,12,1013,1013,1013,1013,1
20130301|2013-02-11 23:00,12,1012.25,1012.25,1012,1012,3
20130301|2013-02-11 23:30,12,1012,1012,1012,1012,4
20130301|2013-02-12 00:00,12,1012.25,1012.5,1012,1012.5,7
20130301|2013-02-12 00:30,12,1011.5,1011.75,1011.25,1011.75,18
20130301|2013-02-12 01:00,12,1012,1012.5,1012,1012.25,20
20130301|2013-02-12 01:30,12,1012,1012.25,1011.25,1012,190
20130301|2013-02-12 02:00,12,1012,1012,1009.75,1010.5,1075
20130301|2013-02-12 02:30,12,1010.75,1011.75,1010.75,1011,536
20130301|2013-02-12 03:00,12,1010.75,1013.75,1010.75,1013.75,738
20130301|2013-02-12 03:30,12,1013.75,1014.25,1010.25,1010.5,920
20130301|2013-02-12 04:00,12,1010.25,1011.75,1010.25,1011.75,864
20130301|2013-02-12 04:30,12,1011.5,1014.25,1010.25,1013.5,1182
20130301|2013-02-12 05:00,12,1013.25,1016,1013.25,1015.5,1298
20130301|2013-02-12 05:30,12,1015.25,1017.75,1015,1017.25,1122
20130301|2013-02-12 06:00,12,1017,1017.25,1014.5,1014.5,705
20130301|2013-02-12 06:30,12,1014.25,1014.5,1013.75,1014.5,554
20130301|2013-02-12 07:00,12,1014.5,1014.75,1012,1012,1006
20130301|2013-02-12 07:30,12,1012,1014.25,1011.5,1013.5,1089
20130301|2013-02-12 08:00,12,1013.5,1013.5,1011,1012,1723
20130301|2013-02-12 08:30,12,1012,1013,1009.25,1009.5,1693
20130301|2013-02-12 09:00,12,1009.5,1011,1009.5,1010.5,1404
20130301|2013-02-12 09:30,12,1010.5,1012.75,1010,1012,1744
20130301|2013-02-12 10:00,12,1012,1013,1008.25,1008.75,2790
20130301|2013-02-12 10:30,12,1009,1010,1008.5,1009.75,1321
20130301|2013-02-12 11:00,12,1010,1011.25,1009.75,1010.75,584
20130301|2013-02-12 11:30,12,1011,1012.75,1010.75,1011.75,1016
20130301|2013-02-12 12:00,12,1012,1012.75,1011.25,1011.75,362
20130301|2013-02-12 12:30,12,1011.5,1012.25,1011.5,1011.75,266
20130301|2013-02-12 13:00,12,1011.75,1014,1011.5,1013.5,1134
20130301|2013-02-12 13:30,12,1013.5,1014.25,1013,1013.25,194
20130301|2013-02-12 14:00,12,1013,1013,1012.5,1012.75,146
20130301|2013-02-12 14:30,12,1012.5,1013.25,1012.5,1013,84
20130301|2013-02-12 15:00,12,1013,1013.25,1013,1013,10
20130301|2013-02-12 15:30,12,1013.25,1013.75,1013.25,1013.5,134
20130301|2013-02-12 16:00,12,1014,1014.75,1013.25,1014.75,82
20130301|2013-02-12 16:30,12,1014.75,1014.75,1014.75,1014.75,1
20130301|2013-02-12 21:00,13,1014,1014,1013,1013.25,48
20130301|2013-02-12 22:00,13,1013.25,1013.25,1013,1013,5
20130301|2013-02-12 23:30,13,1013.5,1013.75,1013.5,1013.5,7
20130301|2013-02-13 00:00,13,1013.5,1014,1013.5,1013.75,18
20130301|2013-02-13 00:30,13,1014,1014,1013.75,1013.75,3
20130301|2013-02-13 01:00,13,1013.5,1013.75,1013.5,1013.75,43
20130301|2013-02-13 01:30,13,1013.75,1014.75,1013.75,1014.75,62
20130301|2013-02-13 02:00,13,1014.75,1015.5,1014,1014.5,1153
20130301|2013-02-13 02:30,13,1014.25,1015.25,1014.25,1014.75,1302
20130301|2013-02-13 03:00,13,1014.75,1014.75,1012.5,1012.5,1452
20130301|2013-02-13 03:30,13,1012.5,1012.5,1011.5,1012.25,954
20130301|2013-02-13 04:00,13,1012,1013,1012,1012.75,492
20130301|2013-02-13 04:30,13,1012.75,1013.25,1012.5,1012.5,396
20130301|2013-02-13 05:00,13,1012.5,1013.25,1012.25,1013.25,442
20130301|2013-02-13 05:30,13,1013.25,1014,1013.25,1013.5,375
20130301|2013-02-13 06:00,13,1013.5,1013.75,1012.75,1013.75,289
20130301|2013-02-13 06:30,13,1013.75,1014.25,1013.25,1013.75,660
20130301|2013-02-13 07:00,13,1013.75,1014.25,1012.75,1014,496
20130301|2013-02-13 07:30,13,1013.75,1016.25,1013.75,1015,1502
20130301|2013-02-13 08:00,13,1015,1015.25,1012.75,1014,1212
20130301|2013-02-13 08:30,13,1013.5,1015.25,1013.25,1014,1775
20130301|2013-02-13 09:00,13,1014,1014,1012.25,1012.75,1581
20130301|2013-02-13 09:30,13,1012.75,1014.75,1010.5,1011.5,3477
20130301|2013-02-13 10:00,13,1011.25,1012.25,1009.75,1011.25,3211
20130301|2013-02-13 10:30,13,1011,1011.25,1009,1010,1457
20130301|2013-02-13 11:00,13,1010,1010.75,1009.25,1009.75,840
20130301|2013-02-13 11:30,13,1009.5,1011.75,1009.5,1011.5,845
20130301|2013-02-13 12:00,13,1011.25,1011.75,1010,1010.75,860
20130301|2013-02-13 12:30,13,1010.75,1010.75,1009.75,1010,366
20130301|2013-02-13 13:00,13,1009.75,1011,1008.25,1010.75,1899
20130301|2013-02-13 13:30,13,1010.75,1011.25,1010.25,1011,342
20130301|2013-02-13 14:00,13,1011,1011.75,1011,1011.75,49
20130301|2013-02-13 14:30,13,1011.75,1012,1011.5,1012,35
20130301|2013-02-13 15:00,13,1012,1012,1011.75,1011.75,34
20130301|2013-02-13 16:00,13,1011,1012,1011,1012,19
20130301|2013-02-13 19:00,14,1011.5,1012,1011.5,1012,14
20130301|2013-02-13 19:30,14,1011.5,1011.75,1011,1011.5,38
20130301|2013-02-13 20:00,14,1012,1012,1011.75,1011.75,45
20130301|2013-02-13 20:30,14,1011.75,1012,1011.75,1012,8
20130301|2013-02-13 21:00,14,1012,1012,1012,1012,1
20130301|2013-02-13 22:00,14,1011.75,1012,1011.75,1012,11
20130301|2013-02-13 22:30,14,1011.75,1011.75,1011.5,1011.5,6
20130301|2013-02-13 23:00,14,1011.75,1011.75,1011.5,1011.5,2
20130301|2013-02-13 23:30,14,1011.5,1011.75,1011.5,1011.5,15
20130301|2013-02-14 00:30,14,1011.5,1011.5,1011.5,1011.5,8
20130301|2013-02-14 01:00,14,1011.75,1011.75,1010.5,1011,108
20130301|2013-02-14 01:30,14,1010.5,1010.75,1010,1010.5,154
20130301|2013-02-14 02:00,14,1010.5,1013.25,1010.5,1013,881
20130301|2013-02-14 02:30,14,1013,1013.75,1012.75,1013.75,899
20130301|2013-02-14 03:00,14,1013.5,1014.75,1013.5,1014.25,745
20130301|2013-02-14 03:30,14,1014.25,1014.75,1013.5,1013.5,710
20130301|2013-02-14 04:00,14,1013.5,1014,1011.5,1012,1852
20130301|2013-02-14 04:30,14,1012,1012.25,1010.5,1011.5,1393
20130301|2013-02-14 05:00,14,1011.5,1011.5,1009,1009,1204
20130301|2013-02-14 05:30,14,1009,1010,1009,1009.5,412
20130301|2013-02-14 06:00,14,1009.5,1009.5,1007.25,1008.75,937
20130301|2013-02-14 06:30,14,1008.75,1010,1008.5,1009.5,289
20130301|2013-02-14 07:00,14,1009.5,1010.25,1008.5,1010.25,412
20130301|2013-02-14 07:30,14,1010.25,1011.5,1009.5,1010,595
20130301|2013-02-14 08:00,14,1010,1011.75,1009.75,1010.5,896
20130301|2013-02-14 08:30,14,1010.5,1013.25,1010.25,1012.5,1620
20130301|2013-02-14 09:00,14,1012.5,1013.25,1011.25,1011.25,1180
20130301|2013-02-14 09:30,14,1011.25,1012,1010,1012,1445
20130301|2013-02-14 10:00,14,1012,1013,1011,1011.25,2441
20130301|2013-02-14 10:30,14,1011.25,1013.75,1011,1013.25,980
20130301|2013-02-14 11:00,14,1013.5,1013.5,1011.75,1012.25,450
20130301|2013-02-14 11:30,14,1012.25,1013,1011.75,1012.75,550
20130301|2013-02-14 12:00,14,1012.75,1013.25,1011.5,1012.75,671
20130301|2013-02-14 12:30,14,1012.75,1013,1011.25,1011.75,177
20130301|2013-02-14 13:00,14,1011.75,1013.5,1011.5,1012.5,721
20130301|2013-02-14 13:30,14,1012.5,1013.25,1012,1013,413
20130301|2013-02-14 14:00,14,1013,1014.5,1013,1014,318
20130301|2013-02-14 14:30,14,1014,1014,1013.75,1014,108
20130301|2013-02-14 15:00,14,1013.5,1013.75,1013.25,1013.75,9
20130301|2013-02-14 15:30,14,1013.25,1013.75,1013.25,1013.75,31
20130301|2013-02-14 16:00,14,1012.75,1013.5,1012.5,1012.5,9
20130301|2013-02-14 19:00,15,1013,1013,1012,1012.5,27
20130301|2013-02-14 20:30,15,1013.75,1014,1013,1014,66
20130301|2013-02-14 21:00,15,1014,1014,1014,1014,2
20130301|2013-02-14 22:30,15,1013.5,1013.75,1012.75,1012.75,12
20130301|2013-02-14 23:00,15,1012.75,1012.75,1012.75,1012.75,16
20130301|2013-02-14 23:30,15,1012.75,1012.75,1012.75,1012.75,2
20130301|2013-02-15 01:00,15,1012.5,1012.5,1012.25,1012.25,31
20130301|2013-02-15 01:30,15,1012.25,1013,1012,1013,43
20130301|2013-02-15 02:00,15,1013.25,1013.25,1011.25,1012.25,1067
20130301|2013-02-15 02:30,15,1012.25,1012.5,1010.5,1010.75,992
20130301|2013-02-15 03:00,15,1010.75,1011,1010,1010.75,619
20130301|2013-02-15 03:30,15,1010.75,1011.5,1010.25,1011.25,434
20130301|2013-02-15 04:00,15,1011.25,1012.5,1011.25,1012,368
20130301|2013-02-15 04:30,15,1011.5,1012.25,1011.25,1011.5,419
20130301|2013-02-15 05:00,15,1011.25,1011.75,1010.5,1011.25,540
20130301|2013-02-15 05:30,15,1011.25,1011.25,1010.5,1010.5,542
20130301|2013-02-15 06:00,15,1010.5,1011.25,1010.5,1011,425
20130301|2013-02-15 06:30,15,1011,1011.5,1010.25,1010.25,460
20130301|2013-02-15 07:00,15,1010.25,1011,1009,1010.75,943
20130301|2013-02-15 07:30,15,1010.75,1012.5,1010.25,1012,785
20130301|2013-02-15 08:00,15,1011.75,1011.75,999.5,1002.75,6435
20130301|2013-02-15 08:30,15,1002.75,1003.75,999,1001.5,3318
20130301|2013-02-15 09:00,15,1001.5,1003.75,1001,1002,1545
20130301|2013-02-15 09:30,15,1002,1004.25,1001.5,1004,2319
20130301|2013-02-15 10:00,15,1003.75,1004.5,1002.25,1003,4319
20130301|2013-02-15 10:30,15,1002.75,1002.75,1001.25,1002.25,1754
20130301|2013-02-15 11:00,15,1002.25,1003.5,1001.75,1003.5,929
20130301|2013-02-15 11:30,15,1003.25,1004.5,1003.25,1004.5,945
20130301|2013-02-15 12:00,15,1004.5,1006.75,1004.25,1006.25,832
20130301|2013-02-15 12:30,15,1006.25,1007.5,1006.25,1007.25,769
20130301|2013-02-15 13:00,15,1007.25,1010.5,1006,1010,2289
20130301|2013-02-15 13:30,15,1009.75,1011,1009.25,1011,488
20130301|2013-02-15 14:00,15,1011,1012,1011,1011.75,267
20130301|2013-02-15 14:30,15,1011.75,1012.5,1011.25,1012.5,70
20130301|2013-02-15 15:00,15,1012.25,1012.25,1012,1012.25,6
20130301|2013-02-17 17:00,17,1010,1012.5,1010,1011.5,8
20130301|2013-02-17 17:30,17,1011.75,1011.75,1011.75,1011.75,1
20130301|2013-02-17 18:00,18,1011.75,1012.5,1011.75,1012.5,125
20130301|2013-02-17 18:30,18,1012,1012,1012,1012,5
20130301|2013-02-17 19:30,18,1011.75,1012,1011.75,1011.75,4
20130301|2013-02-17 20:00,18,1011.75,1011.75,1011.75,1011.75,1
20130301|2013-02-17 20:30,18,1011.75,1011.75,1011.5,1011.5,39
20130301|2013-02-17 21:00,18,1011.5,1011.5,1011.25,1011.25,69
20130301|2013-02-17 21:30,18,1011,1011.25,1011,1011.25,36
20130301|2013-02-17 22:00,18,1011.5,1011.5,1011.5,1011.5,4
20130301|2013-02-17 22:30,18,1011,1011,1011,1011,2
20130301|2013-02-17 23:00,18,1011.25,1011.25,1011.25,1011.25,1
20130301|2013-02-17 23:30,18,1011.25,1011.5,1011.25,1011.5,2
20130301|2013-02-18 00:30,18,1010.75,1011,1010.5,1011,19
20130301|2013-02-18 01:00,18,1011,1011,1010.5,1010.5,11
20130301|2013-02-18 01:30,18,1010,1010.5,1009.5,1010.25,132
20130301|2013-02-18 02:00,18,1010,1012,1009.5,1011.75,1076
20130301|2013-02-18 02:30,18,1011.75,1011.75,1009.75,1010,861
20130301|2013-02-18 03:00,18,1010.25,1011.5,1010,1011.5,729
20130301|2013-02-18 03:30,18,1011.5,1011.5,1010.75,1011.25,332
20130301|2013-02-18 04:00,18,1011.25,1011.75,1010.75,1011,197
20130301|2013-02-18 04:30,18,1011,1011,1010.25,1010.25,338
20130301|2013-02-18 05:00,18,1010.75,1010.75,1010.25,1010.75,216
20130301|2013-02-18 05:30,18,1010.5,1010.75,1010,1010.25,224
20130301|2013-02-18 06:00,18,1010,1010.25,1009.5,1009.75,281
20130301|2013-02-18 06:30,18,1009.5,1009.75,1009.25,1009.5,240
20130301|2013-02-18 07:00,18,1009.75,1010,1009.25,1009.25,152
20130301|2013-02-18 07:30,18,1009.5,1009.75,1008.25,1009.75,390
20130301|2013-02-18 08:00,18,1009.5,1011,1009.25,1010.5,355
20130301|2013-02-18 08:30,18,1010.25,1010.75,1009,1009.75,289
20130301|2013-02-18 09:00,18,1009.75,1010,1008.25,1009,398
20130301|2013-02-18 09:30,18,1009,1010.75,1009,1010.5,322
20130301|2013-02-18 10:00,18,1010.5,1011.25,1007,1007.5,1469
20130301|2013-02-18 10:30,18,1007.5,1007.5,1003.75,1004,1093
20130301|2013-02-18 11:00,18,1004,1005.75,1003.75,1005.5,150
20130301|2013-02-18 11:30,18,1006.25,1007.5,1005.75,1007.25,89
20130301|2013-02-18 12:00,18,1007.75,1008.75,1007.5,1008.75,79
20130301|2013-02-18 12:30,18,1008.75,1009,1008.75,1009,46
20130301|2013-02-18 13:00,18,1009.5,1010,1009.5,1010,36
20130301|2013-02-18 13:30,18,1009.5,1009.75,1009.5,1009.75,12
20130301|2013-02-18 19:30,19,1008.25,1008.5,1008.25,1008.5,4
20130301|2013-02-18 20:00,19,1008.25,1008.25,1008.25,1008.25,3
20130301|2013-02-18 20:30,19,1008.25,1008.25,1008.25,1008.25,22
20130301|2013-02-18 21:00,19,1008,1008.25,1008,1008.25,45
20130301|2013-02-18 21:30,19,1008.5,1008.5,1008.5,1008.5,1
20130301|2013-02-18 22:00,19,1008.5,1008.5,1008.5,1008.5,3
20130301|2013-02-18 22:30,19,1008,1008,1008,1008,7
20130301|2013-02-18 23:00,19,1007.75,1008,1007.75,1008,12
20130301|2013-02-18 23:30,19,1008,1008,1007.75,1007.75,31
20130301|2013-02-19 00:00,19,1007.75,1007.75,1006.75,1007,37
20130301|2013-02-19 00:30,19,1006.75,1006.75,1006.5,1006.75,101
20130301|2013-02-19 01:00,19,1006.5,1006.5,1006.25,1006.25,35
20130301|2013-02-19 01:30,19,1006.5,1006.5,1005.25,1005.25,30
20130301|2013-02-19 02:00,19,1005.75,1007.75,1005.5,1006.5,1106
20130301|2013-02-19 02:30,19,1006.25,1006.75,1005.5,1006.25,1038
20130301|2013-02-19 03:00,19,1006.5,1007,1005,1005.5,463
20130301|2013-02-19 03:30,19,1005.5,1007,1005,1006.5,361
20130301|2013-02-19 04:00,19,1006.25,1007,1006.25,1006.75,519
20130301|2013-02-19 04:30,19,1006.75,1007.25,1006.25,1006.5,344
20130301|2013-02-19 05:00,19,1006.5,1006.5,1005.5,1006.25,480
20130301|2013-02-19 05:30,19,1006.5,1006.75,1006,1006,346
20130301|2013-02-19 06:00,19,1006.25,1007.75,1005.75,1007.75,351
20130301|2013-02-19 06:30,19,1007.75,1008,1006,1006,573
20130301|2013-02-19 07:00,19,1006.25,1007.25,1005.75,1005.75,641
20130301|2013-02-19 07:30,19,1005.75,1006.25,1004,1004,1182
20130301|2013-02-19 08:00,19,1004,1004.25,1000.25,1001.25,2419
20130301|2013-02-19 08:30,19,1001.25,1002.5,1000.75,1001.25,1574
20130301|2013-02-19 09:00,19,1001,1002,998.75,999,2140
20130301|2013-02-19 09:30,19,999,1001,998,998.25,1340
20130301|2013-02-19 10:00,19,998.25,1000.25,998,999.75,2696
20130301|2013-02-19 10:30,19,999.5,1000.75,999.25,1000.5,1717
20130301|2013-02-19 11:00,19,1000.75,1000.75,999,999.75,787
20130301|2013-02-19 11:30,19,999.75,1000.75,999.5,1000.5,477
20130301|2013-02-19 12:00,19,1000.5,1002,1000.5,1001,353
20130301|2013-02-19 12:30,19,1001.25,1001.5,1000.25,1000.25,289
20130301|2013-02-19 13:00,19,1000.25,1004.25,1000.25,1004,1175
20130301|2013-02-19 13:30,19,1003.75,1003.75,1002,1002,292
20130301|2013-02-19 14:00,19,1001.75,1003.5,1001,1003.5,321
20130301|2013-02-19 14:30,19,1003.5,1004,1003.25,1003.75,155
20130301|2013-02-19 15:00,19,1004,1004.25,1003.75,1004.25,7
20130301|2013-02-19 15:30,19,1004.25,1004.25,1003.75,1003.75,29
20130301|2013-02-19 16:00,19,1003.75,1004,1003.25,1003.25,19
20130301|2013-02-19 19:00,20,1002.25,1004.25,1002.25,1004.25,5
20130301|2013-02-19 19:30,20,1004.25,1004.25,1004.25,1004.25,1
20130301|2013-02-19 20:00,20,1003.75,1004.25,1003.75,1004.25,5
20130301|2013-02-19 20:30,20,1003.75,1003.75,1003.75,1003.75,18
20130301|2013-02-19 21:30,20,1003.25,1003.25,1003,1003,14
20130301|2013-02-19 22:00,20,1003.5,1003.5,1002.75,1003.25,21
20130301|2013-02-19 22:30,20,1003.5,1003.5,1003,1003,16
20130301|2013-02-19 23:00,20,1003.5,1003.5,1003.5,1003.5,6
20130301|2013-02-19 23:30,20,1003.75,1003.75,1003.75,1003.75,21
20130301|2013-02-20 00:00,20,1003.75,1004,1003.75,1004,13
20130301|2013-02-20 00:30,20,1004.25,1004.25,1004.25,1004.25,42
20130301|2013-02-20 01:00,20,1004,1004,1003.75,1004,44
20130301|2013-02-20 01:30,20,1004.25,1004.5,1003.25,1003.5,144
20130301|2013-02-20 02:00,20,1003.5,1005,1003.5,1004.25,763
20130301|2013-02-20 02:30,20,1004.5,1004.5,1002.5,1002.5,828
20130301|2013-02-20 03:00,20,1002.75,1005,1002.5,1004.5,1038
20130301|2013-02-20 03:30,20,1004.5,1004.5,1002.5,1003,528
20130301|2013-02-20 04:00,20,1003,1003,1002.25,1002.75,367
20130301|2013-02-20 04:30,20,1002.75,1003.75,1002.5,1003.25,442
20130301|2013-02-20 05:00,20,1003,1004.5,1002.75,1004.25,392
20130301|2013-02-20 05:30,20,1004.25,1004.25,1003.5,1003.5,411
20130301|2013-02-20 06:00,20,1003.25,1003.25,1001.25,1002.5,596
20130301|2013-02-20 06:30,20,1002.75,1003.25,1002.25,1002.5,275
20130301|2013-02-20 07:00,20,1002.5,1002.5,1001.5,1001.75,395
20130301|2013-02-20 07:30,20,1001.5,1001.5,999.75,1000,1127
20130301|2013-02-20 08:00,20,1000.25,1002.5,1000.25,1002,809
20130301|2013-02-20 08:30,20,1002,1002.5,1001,1001.75,833
20130301|2013-02-20 09:00,20,1001.75,1002.25,1000.25,1000.75,1008
20130301|2013-02-20 09:30,20,1000.5,1003,1000.5,1001.25,2596
20130301|2013-02-20 10:00,20,1001.25,1001.25,990,995,8909
20130301|2013-02-20 10:30,20,995,995.5,993.25,995,1814
20130301|2013-02-20 11:00,20,995,995.25,994,994,542
20130301|2013-02-20 11:30,20,994.25,994.25,992.5,992.75,581
20130301|2013-02-20 12:00,20,992.5,994,992.25,992.25,225
20130301|2013-02-20 12:30,20,992.25,992.25,990.5,991.5,401
20130301|2013-02-20 13:00,20,991.75,995.25,990.5,994,956
20130301|2013-02-20 13:30,20,993.75,993.75,991.25,991.25,206
20130301|2013-02-20 14:00,20,990.75,992.5,990.75,991.25,208
20130301|2013-02-20 14:30,20,991.25,992.5,990.75,991.25,43
20130301|2013-02-20 15:00,20,990.75,990.75,990.5,990.5,15
20130301|2013-02-20 15:30,20,990.5,990.5,990.5,990.5,8
20130301|2013-02-20 16:00,20,990.5,990.5,990.5,990.5,4
20130301|2013-02-20 16:30,20,991.25,991.5,991.25,991.5,2
20130301|2013-02-20 19:00,21,992,992,990.25,990.5,62
20130301|2013-02-20 19:30,21,990.25,990.5,990.25,990.25,26
20130301|2013-02-20 20:00,21,990.25,991.25,990.25,991.25,10
20130301|2013-02-20 20:30,21,991,991.5,990.5,991.5,15
20130301|2013-02-20 21:00,21,991,992.5,991,992.5,18
20130301|2013-02-20 21:30,21,991.75,992.5,990.5,990.75,13
20130301|2013-02-20 22:00,21,990.5,991,990.5,991,2
20130301|2013-02-20 22:30,21,990.5,991,990.5,990.5,16
20130301|2013-02-20 23:00,21,990.5,990.5,990.25,990.5,12
20130301|2013-02-20 23:30,21,990.5,991,990.5,991,6
20130301|2013-02-21 00:00,21,990.25,990.25,988.25,988.25,84
20130301|2013-02-21 00:30,21,988.5,989.75,988.5,989.75,15
20130301|2013-02-21 01:00,21,990,990,988.75,989.25,41
20130301|2013-02-21 01:30,21,989,989.5,988,989,172
20130301|2013-02-21 02:00,21,989,989,983.25,986.5,2533
20130301|2013-02-21 02:30,21,986.25,987,985.25,986,969
20130301|2013-02-21 03:00,21,986.25,987.5,986,987.25,744
20130301|2013-02-21 03:30,21,987,987.75,986,987.5,1191
20130301|2013-02-21 04:00,21,987.25,988.25,986.5,988.25,1107
20130301|2013-02-21 04:30,21,988.25,988.25,984.75,985.75,1243
20130301|2013-02-21 05:00,21,985.5,986.75,985.25,986.75,1097
20130301|2013-02-21 05:30,21,986.5,986.75,985.5,986.25,639
20130301|2013-02-21 06:00,21,986.5,986.75,985.5,985.5,512
20130301|2013-02-21 06:30,21,985.75,985.75,983,984.25,1822
20130301|2013-02-21 07:00,21,984.5,985,983,983.5,848
20130301|2013-02-21 07:30,21,983.25,984,981.75,982,1509
20130301|2013-02-21 08:00,21,982,983.75,980.5,982.25,1518
20130301|2013-02-21 08:30,21,982.25,982.75,980.25,980.5,1257
20130301|2013-02-21 09:00,21,980.25,980.75,978,980.5,2286
20130301|2013-02-21 09:30,21,980.25,982,979.5,979.75,1125
20130301|2013-02-21 10:00,21,980.25,983.25,979.75,981.25,2602
20130301|2013-02-21 10:30,21,981.5,982.25,979.25,980.25,947
20130301|2013-02-21 11:00,21,980.25,981.5,979.25,981.5,553
20130301|2013-02-21 11:30,21,981.25,981.25,979,979.5,579
20130301|2013-02-21 12:00,21,979.5,979.75,978.25,979.75,293
20130301|2013-02-21 12:30,21,980,980.75,976.25,976.75,604
20130301|2013-02-21 13:00,21,977,979,976.5,977.25,608
20130301|2013-02-21 13:30,21,977.25,979,977.25,978.5,220
20130301|2013-02-21 14:00,21,978.75,980.25,978.75,979.5,152
20130301|2013-02-21 14:30,21,979.5,980,979,979.25,101
20130301|2013-02-21 15:00,21,978.5,978.75,978.5,978.75,5
20130301|2013-02-21 15:30,21,979.25,979.5,978.25,978.25,87
20130301|2013-02-21 19:00,22,978,978.75,978,978.75,8
20130301|2013-02-21 19:30,22,978.75,979.5,978.75,979.5,16
20130301|2013-02-21 20:00,22,980.75,981.5,980.25,981.5,25
20130301|2013-02-21 20:30,22,982,982.5,981.5,981.5,27
20130301|2013-02-21 21:00,22,981.25,981.75,981.25,981.75,22
20130301|2013-02-21 21:30,22,981.75,982,981.5,982,18
20130301|2013-02-21 22:00,22,982,982,982,982,6
20130301|2013-02-21 22:30,22,982,982,982,982,1
20130301|2013-02-21 23:00,22,982,982,982,982,3
20130301|2013-02-21 23:30,22,981.75,981.75,981.75,981.75,1
20130301|2013-02-22 00:00,22,981.75,981.75,981.75,981.75,9
20130301|2013-02-22 00:30,22,981.5,981.75,979.25,979.5,116
20130301|2013-02-22 01:00,22,979.75,980.25,979.5,980.25,62
20130301|2013-02-22 01:30,22,979.75,980.5,979.75,980.5,87
20130301|2013-02-22 02:00,22,980.25,983.25,980,982.75,798
20130301|2013-02-22 02:30,22,982.75,984,982.5,984,1199
20130301|2013-02-22 03:00,22,984.25,985,982.25,982.5,586
20130301|2013-02-22 03:30,22,982.5,983,981.25,981.25,500
20130301|2013-02-22 04:00,22,981.25,981.25,979.5,980.75,617
20130301|2013-02-22 04:30,22,981,981.75,980.25,981.75,193
20130301|2013-02-22 05:00,22,981.5,982,980.5,980.75,471
20130301|2013-02-22 05:30,22,981,981.25,979.75,980,478
20130301|2013-02-22 06:00,22,980.25,982.25,980.25,981.75,240
20130301|2013-02-22 06:30,22,981.75,983,981.75,983,110
20130301|2013-02-22 07:00,22,983,983.75,982.25,982.75,368
20130301|2013-02-22 07:30,22,983,984.25,980.75,980.75,753
20130301|2013-02-22 08:00,22,981,982,978.75,982,1272
20130301|2013-02-22 08:30,22,981.75,981.75,979.25,980,847
20130301|2013-02-22 09:00,22,980.25,980.75,978.25,978.5,878
20130301|2013-02-22 09:30,22,978.5,980.5,978.25,980.25,1098
20130301|2013-02-22 10:00,22,980.25,980.25,977.25,977.75,1851
20130301|2013-02-22 10:30,22,978,980,977.5,979.5,782
20130301|2013-02-22 11:00,22,979.5,981.5,979.25,981.5,598
20130301|2013-02-22 11:30,22,981.5,984.75,981.5,982.25,1017
20130301|2013-02-22 12:00,22,982,982.25,980.25,980.5,188
20130301|2013-02-22 12:30,22,980.75,981.25,979.75,979.75,182
20130301|2013-02-22 13:00,22,979.75,982,979.75,981.5,365
20130301|2013-02-22 13:30,22,981.5,981.75,981.25,981.25,36
20130301|2013-02-22 14:00,22,981.5,983,981.5,982.75,85
20130301|2013-02-22 14:30,22,982.75,983,982.75,983,26
20130301|2013-02-22 15:00,22,983,983,983,983,49
20130301|2013-02-22 15:30,22,983,983,983,983,83
20130301|2013-02-24 17:00,24,984.5,984.5,984.5,984.5,3
20130301|2013-02-24 19:30,25,981,981,980.75,980.75,3
20130301|2013-02-24 20:00,25,980,980.25,979.75,979.75,40
20130301|2013-02-24 20:30,25,979.75,979.75,979.75,979.75,6
20130301|2013-02-24 21:00,25,980,980.5,980,980.5,8
20130301|2013-02-24 21:30,25,980.25,980.25,980,980,16
20130301|2013-02-24 22:00,25,980,980.5,980,980.5,5
20130301|2013-02-24 22:30,25,981,981,980.5,980.5,2
20130301|2013-02-24 23:00,25,980.25,980.25,980.25,980.25,4
20130301|2013-02-24 23:30,25,981.5,981.5,981,981,5
20130301|2013-02-25 00:00,25,981,981.75,980.75,981.75,45
20130301|2013-02-25 00:30,25,981.75,982,981.75,981.75,27
20130301|2013-02-25 01:00,25,982.25,982.5,982,982,257
20130301|2013-02-25 01:30,25,982.5,983.75,982,983.75,176
20130301|2013-02-25 02:00,25,983.5,985.5,983.25,984.75,824
20130301|2013-02-25 02:30,25,985,986,984.75,985.75,680
20130301|2013-02-25 03:00,25,985.5,989.25,985.25,987.75,1250
20130301|2013-02-25 03:30,25,987.75,989.75,987.5,988.75,970
20130301|2013-02-25 04:00,25,989,991.25,989,991,796
20130301|2013-02-25 04:30,25,991,993.25,990.5,992.5,950
20130301|2013-02-25 05:00,25,992.75,995.75,992.5,992.75,826
20130301|2013-02-25 05:30,25,993,994,992.75,993,335
20130301|2013-02-25 06:00,25,993,994.75,992.5,992.5,439
20130301|2013-02-25 06:30,25,992.75,993.25,991,991.5,692
20130301|2013-02-25 07:00,25,991.75,992.25,989.75,990,584
20130301|2013-02-25 07:30,25,990,990.75,987.75,988.25,792
20130301|2013-02-25 08:00,25,988.5,988.75,986.5,986.75,1347
20130301|2013-02-25 08:30,25,987,987.5,985.25,986.5,1490
20130301|2013-02-25 09:00,25,986.5,988.5,984,984.5,1158
20130301|2013-02-25 09:30,25,984,985.25,981,981.25,1562
20130301|2013-02-25 10:00,25,981.5,982,978.25,979,4049
20130301|2013-02-25 10:30,25,979.25,979.5,976,976.5,2568
20130301|2013-02-25 11:00,25,976.5,979.75,976.25,978.5,711
20130301|2013-02-25 11:30,25,978.5,978.5,977,977.75,473
20130301|2013-02-25 12:00,25,977.75,978,976,976.25,316
20130301|2013-02-25 12:30,25,976.25,976.5,973,973.5,735
20130301|2013-02-25 13:00,25,973.25,975,972.25,974.75,684
20130301|2013-02-25 13:30,25,974.5,975.25,974,974.75,278
20130301|2013-02-25 14:00,25,974.75,975.25,973.75,973.75,45
20130301|2013-02-25 14:30,25,973.5,973.5,969.75,969.75,201
20130301|2013-02-25 15:00,25,969,969,967.25,967.25,182
20130301|2013-02-25 15:30,25,967,968,967,968,36
20130301|2013-02-25 16:00,25,967,967,967,967,24
20130301|2013-02-25 19:00,26,968,969.5,965,969.5,90
20130301|2013-02-25 19:30,26,969.75,970.5,969,970.5,19
20130301|2013-02-25 20:00,26,970.75,971.5,970.75,971.5,106
20130301|2013-02-25 20:30,26,970.25,970.25,970,970,6
20130301|2013-02-25 21:00,26,970.25,970.25,968.25,970,25
20130301|2013-02-25 21:30,26,969.5,969.75,969.5,969.75,18
20130301|2013-02-25 22:00,26,969.25,969.25,969.25,969.25,2
20130301|2013-02-25 22:30,26,968.75,968.75,968.75,968.75,10
20130301|2013-02-25 23:00,26,968.5,968.5,967.75,968.25,83
20130301|2013-02-25 23:30,26,967.75,967.75,967.25,967.25,12
20130301|2013-02-26 00:00,26,967.75,968.75,967.75,968.75,19
20130301|2013-02-26 00:30,26,968.25,969,968,968.5,140
20130301|2013-02-26 01:00,26,968.25,969.25,965.5,965.5,445
20130301|2013-02-26 01:30,26,965.5,967.25,965.5,967.25,231
20130301|2013-02-26 02:00,26,967.25,967.75,962,964.5,1526
20130301|2013-02-26 02:30,26,964.5,966,964.25,965.25,1026
20130301|2013-02-26 03:00,26,965.5,966.25,964.25,965.75,540
20130301|2013-02-26 03:30,26,965.25,966.25,965,966,531
20130301|2013-02-26 04:00,26,966,966,964.25,964.5,529
20130301|2013-02-26 04:30,26,964.5,964.75,963.75,963.75,356
20130301|2013-02-26 05:00,26,963.75,964,961.25,963.5,820
20130301|2013-02-26 05:30,26,963.5,963.5,961,961.25,653
20130301|2013-02-26 06:00,26,961,962.25,960.25,962,735
20130301|2013-02-26 06:30,26,962.25,962.5,960,961.75,729
20130301|2013-02-26 07:00,26,961.25,961.75,960,960,1104
20130301|2013-02-26 07:30,26,960,960.5,958.5,959.5,1325
20130301|2013-02-26 08:00,26,959.5,966,959.25,964.5,1940
20130301|2013-02-26 08:30,26,964.5,966.75,963,964.75,1089
20130301|2013-02-26 09:00,26,965.25,966.75,961.25,961.25,1360
20130301|2013-02-26 09:30,26,961,961.5,957.25,960,2800
20130301|2013-02-26 10:00,26,960,960,956,956.5,2839
20130301|2013-02-26 10:30,26,956.25,958.5,953.5,954.25,2987
20130301|2013-02-26 11:00,26,954,956.25,953.25,954.75,540
20130301|2013-02-26 11:30,26,954.5,956.75,954.25,956,461
20130301|2013-02-26 12:00,26,955.75,956,952.5,952.75,703
20130301|2013-02-26 12:30,26,953,953.5,951.75,952.75,286
20130301|2013-02-26 13:00,26,952.25,955.75,951.5,954.25,800
20130301|2013-02-26 13:30,26,954,954,953.25,953.5,178
20130301|2013-02-26 14:00,26,953.25,953.5,952.75,953.25,29
20130301|2013-02-26 14:30,26,953.25,954,953.25,954,8
20130301|2013-02-26 15:00,26,954.25,954.75,953.75,954.75,9
20130301|2013-02-26 15:30,26,954.75,954.75,954.75,954.75,3
20130301|2013-02-26 16:00,26,954.75,954.75,954.75,954.75,1
20130301|2013-02-26 16:30,26,955,955.5,955,955.5,6
20130301|2013-02-26 19:00,27,955.75,955.75,953.25,954,3
20130301|2013-02-26 19:30,27,954.25,954.5,954,954.5,6
20130301|2013-02-26 20:00,27,954,954.5,954,954.5,5
20130301|2013-02-26 20:30,27,955.25,955.5,955,955.5,95
20130301|2013-02-26 21:00,27,954.5,955,954.5,954.75,26
20130301|2013-02-26 21:30,27,955,955,953.25,953.25,39
20130301|2013-02-26 22:00,27,953.25,954,953.25,954,24
20130301|2013-02-26 22:30,27,954.25,954.25,953.75,953.75,7
20130301|2013-02-26 23:00,27,953.75,954,953.75,954,6
20130301|2013-02-26 23:30,27,953.5,953.5,953.25,953.25,5
20130301|2013-02-27 00:00,27,953.25,953.25,953,953,9
20130301|2013-02-27 00:30,27,953.25,954.25,953.25,954.25,10
20130301|2013-02-27 01:00,27,954,956.5,954,956.25,59
20130301|2013-02-27 01:30,27,956,958.5,956,958.5,457
20130301|2013-02-27 02:00,27,958,958.5,955.25,958,1029
20130301|2013-02-27 02:30,27,958,960.5,958,959.75,974
20130301|2013-02-27 03:00,27,959.75,960.25,958,958.5,781
20130301|2013-02-27 03:30,27,958.5,958.75,957.75,958.25,421
20130301|2013-02-27 04:00,27,958.25,959.5,958,958.75,582
20130301|2013-02-27 04:30,27,959,959,956.75,956.75,438
20130301|2013-02-27 05:00,27,957,957,956,956.75,170
20130301|2013-02-27 05:30,27,957,957.5,956.25,957.25,167
20130301|2013-02-27 06:00,27,957.25,957.75,956.25,956.5,448
20130301|2013-02-27 06:30,27,956.25,958,956,958,387
20130301|2013-02-27 07:00,27,957.75,958.25,956.25,956.5,560
20130301|2013-02-27 07:30,27,956.75,957,954.75,954.75,592
20130301|2013-02-27 08:00,27,954.75,955.25,951.25,951.75,1301
20130301|2013-02-27 08:30,27,951.5,953.75,950.5,953.5,1225
20130301|2013-02-27 09:00,27,953.75,954,951,951,940
20130301|2013-02-27 09:30,27,951.75,952,943.75,946.5,2905
20130301|2013-02-27 10:00,27,946.5,947.25,943,944.25,2024
20130301|2013-02-27 10:30,27,944,947,944,946.75,1071
20130301|2013-02-27 11:00,27,946.75,947.25,946,946.25,303
20130301|2013-02-27 11:30,27,946.5,946.75,943.5,944.25,452
20130301|2013-02-27 12:00,27,944,944,942.5,943.5,315
20130301|2013-02-27 12:30,27,943.75,943.75,940.75,941,676
20130301|2013-02-27 13:00,27,940.75,941.75,938.75,940.5,1004
20130301|2013-02-27 13:30,27,940.25,941.25,940.25,940.5,62
20130301|2013-02-27 14:00,27,940.5,941.75,940.5,941,142
20130301|2013-02-27 14:30,27,941.25,941.25,940.5,941,21
20130301|2013-02-27 15:00,27,941,941,940.25,940.5,17
20130301|2013-02-27 15:30,27,940,940,940,940,25
20130301|2013-02-27 16:00,27,939.25,939.25,939.25,939.25,2
20130301|2013-02-27 19:00,28,942.5,942.5,942.5,942.5,5
20130301|2013-02-27 19:30,28,942.75,942.75,942.25,942.25,10
20130301|2013-02-27 20:00,28,942.5,942.75,942.25,942.75,16
20130301|2013-02-27 20:30,28,942.5,942.75,942.25,942.75,109
20130301|2013-02-27 21:00,28,942.25,942.75,942.25,942.75,23
20130301|2013-02-27 21:30,28,942.5,942.5,942.5,942.5,1
20130301|2013-02-27 22:00,28,942.5,942.5,941.75,941.75,49
20130301|2013-02-27 22:30,28,941.5,941.5,941.5,941.5,1
20130301|2013-02-27 23:00,28,940.5,940.75,939,940.75,29
20130301|2013-02-27 23:30,28,940.75,940.75,938,938,44
20130301|2013-02-28 00:00,28,938,938.25,937.75,937.75,73
20130301|2013-02-28 00:30,28,939,939,939,939,1
20130301|2013-02-28 01:00,28,938.5,939.25,938,939,48
20130301|2013-02-28 01:30,28,939,940.75,938.75,940.5,407
20130301|2013-02-28 02:00,28,940.25,941.75,939.25,941.5,739
20130301|2013-02-28 02:30,28,941.5,944.25,941.5,943.25,1163
20130301|2013-02-28 03:00,28,943.25,943.25,940.25,941.25,598
20130301|2013-02-28 03:30,28,941,941.75,939.75,940,591
20130301|2013-02-28 04:00,28,939.75,940,936.75,937.25,586
20130301|2013-02-28 04:30,28,937.25,939,936.75,939,423
20130301|2013-02-28 05:00,28,939.25,939.5,938.5,939.25,505
20130301|2013-02-28 05:30,28,939.5,939.5,938.5,939.5,370
20130301|2013-02-28 06:00,28,939.75,940.25,939.25,940,464
20130301|2013-02-28 06:30,28,939.75,941.25,939.5,941,419
20130301|2013-02-28 07:00,28,941,941,938.75,939.75,312
20130301|2013-02-28 07:30,28,939.5,940.5,937.25,940.25,449
20130301|2013-02-28 08:00,28,939.25,939.25,936.75,937,1322
20130301|2013-02-28 08:30,28,937,939.75,936,938.75,1193
20130301|2013-02-28 09:00,28,938.75,939.75,937.75,939,1338
20130301|2013-02-28 09:30,28,939,939,937.25,938,1922
20130301|2013-02-28 10:00,28,937.75,939.5,937,937.75,2153
20130301|2013-02-28 10:30,28,937.75,938.25,937,937.25,1621
20130301|2013-02-28 11:00,28,937,938.75,936.75,938,553
20130301|2013-02-28 11:30,28,938,940,937.5,939.25,648
20130301|2013-02-28 12:00,28,939.25,939.25,936,936.25,492
20130301|2013-02-28 12:30,28,936.25,936.75,933.25,934,537
20130301|2013-02-28 13:00,28,934.25,935.5,929,929,1428
20130301|2013-02-28 13:30,28,929.25,929.25,925.75,927.5,504
20130301|2013-02-28 14:00,28,927.5,927.5,926.5,927.25,20
20130301|2013-02-28 14:30,28,927.75,928,927.75,928,66
20130301|2013-02-28 15:00,28,927.5,927.75,926.75,926.75,20
20130301|2013-02-28 15:30,28,926.25,926.25,926,926,14
20130301|2013-02-28 16:00,28,925.75,925.75,925.75,925.75,4
20130301|2013-02-28 19:00,1,925.75,925.75,925,925.25,6
20130301|2013-02-28 19:30,1,926.25,926.5,926.25,926.25,95
20130301|2013-02-28 20:00,1,926.25,927.25,926.25,926.75,31
20130301|2013-02-28 20:30,1,927.75,927.75,927,927.25,145
20130301|2013-02-28 21:00,1,927.25,927.25,927.25,927.25,3
20130301|2013-02-28 21:30,1,927,927,927,927,1
20130301|2013-02-28 22:00,1,927.25,927.75,927,927.75,115
20130301|2013-02-28 22:30,1,927.75,928,927.75,927.75,16
20130301|2013-02-28 23:00,1,927.5,928,927,927.25,40
20130301|2013-02-28 23:30,1,927.25,927.25,926,926.25,5
20130301|2013-03-01 00:00,1,926.25,926.5,926.25,926.25,38
20130301|2013-03-01 00:30,1,926.5,927.5,926.5,927.5,36
20130301|2013-03-01 01:00,1,927.25,929,927.25,928.25,139
20130301|2013-03-01 01:30,1,927.75,928.75,927.75,928.75,60
20130301|2013-03-01 02:00,1,928.5,930.25,927.5,928.75,791
20130301|2013-03-01 02:30,1,928.75,929.75,928,929,794
20130301|2013-03-01 03:00,1,929.25,929.25,921.75,921.75,924
20130301|2013-03-01 03:30,1,921.5,922.25,920,920.25,1100
20130301|2013-03-01 04:00,1,920.5,921.75,917.75,921.5,1025
20130301|2013-03-01 04:30,1,921.5,923,920.5,922,541
20130301|2013-03-01 05:00,1,922.5,924.5,922.5,924.25,378
20130301|2013-03-01 05:30,1,924,924,923,923.5,415
20130301|2013-03-01 06:00,1,923.25,923.25,919.75,920.5,1115
20130301|2013-03-01 06:30,1,920.75,923.5,919.5,922.75,740
20130301|2013-03-01 07:00,1,922.75,923.5,921.25,922,214
20130301|2013-03-01 07:30,1,921.75,923.5,921.5,921.75,834
20130301|2013-03-01 08:00,1,921.75,921.75,917.25,919.75,1819
20130301|2013-03-01 08:30,1,919.5,921,917.5,918.75,723
20130301|2013-03-01 09:00,1,918.5,921.75,918.5,921.75,692
20130301|2013-03-01 09:30,1,922,924.25,921,922,1204
20130301|2013-03-01 10:00,1,922.25,924.25,920.25,920.25,2666
20130301|2013-03-01 10:30,1,920.25,921.25,918.75,921,900
20130301|2013-03-01 11:00,1,921.25,925.5,921.25,924.25,930
20130301|2013-03-01 11:30,1,924,924.5,921.25,922.75,304
20130301|2013-03-01 12:00,1,922.75,923,921.25,921.75,665
20130301|2013-03-01 12:30,1,921.5,922,920.75,920.75,145
20130301|2013-03-01 13:00,1,921.75,923.75,921.25,922.5,566
20130301|2013-03-01 13:30,1,922.75,923,922.5,922.75,246
20130301|2013-03-01 14:00,1,922.75,924,922.75,923.75,111
20130301|2013-03-01 14:30,1,923.75,924.25,923.75,924.25,28
20130301|2013-03-01 15:00,1,924.5,924.5,924.5,924.5,3
20130301|2013-03-01 15:30,1,924,925.5,924,925.25,42
20130301|2013-03-01 16:00,1,925,925,925,925,1
20130301|2013-03-03 17:00,3,923.5,924,923.5,923.5,142
20130301|2013-03-03 18:00,4,923.75,924,923.25,923.5,36
20130301|2013-03-03 18:30,4,923.25,923.5,923.25,923.25,30
20130301|2013-03-03 19:00,4,923.5,924.25,923.25,924.25,7
20130301|2013-03-03 20:00,4,925,925,924.25,924.5,9
20130301|2013-03-03 20:30,4,924,924,923.75,923.75,2
20130301|2013-03-03 21:00,4,923.25,923.5,923.25,923.5,21
20130301|2013-03-03 21:30,4,923.25,923.75,923.25,923.75,3
20130301|2013-03-03 22:30,4,923.5,923.5,923.5,923.5,1
20130301|2013-03-03 23:00,4,923.5,923.5,923.5,923.5,36
20130301|2013-03-03 23:30,4,924.25,924.25,924.25,924.25,2
20130301|2013-03-04 00:00,4,924.25,924.25,923.75,924,31
20130301|2013-03-04 00:30,4,924.25,924.25,923.75,923.75,78
20130301|2013-03-04 01:00,4,923.25,923.75,923.25,923.25,15
20130301|2013-03-04 01:30,4,923.25,923.5,922.75,922.75,124
20130301|2013-03-04 02:00,4,922.5,923.5,922,922.5,1068
20130301|2013-03-04 02:30,4,922.25,923.75,922.25,923.75,506
20130301|2013-03-04 03:00,4,923.75,924.75,922,922.25,291
20130301|2013-03-04 03:30,4,922,922.75,921,922.75,554
20130301|2013-03-04 04:00,4,922.5,923.25,922.5,922.75,244
20130301|2013-03-04 04:30,4,922.75,924,922.75,924,230
20130301|2013-03-04 05:00,4,923.75,924.75,923.75,924,306
20130301|2013-03-04 05:30,4,923.75,924,922.75,923,234
20130301|2013-03-04 06:00,4,922.75,924,922.5,923.75,187
20130301|2013-03-04 06:30,4,924,925,924,924.75,254
20130301|2013-03-04 07:00,4,924.25,925.25,923.75,924.75,240
20130301|2013-03-04 07:30,4,924.75,926,923.75,923.75,533
20130301|2013-03-04 08:00,4,923.75,923.75,920.5,923.75,1161
20130301|2013-03-04 08:30,4,923.75,924,919.5,921.5,898
20130301|2013-03-04 09:00,4,921.25,923.5,920.5,921,586
20130301|2013-03-04 09:30,4,920.5,920.75,919.25,919.5,1213
20130301|2013-03-04 10:00,4,919.25,919.5,915.5,919.5,2889
20130301|2013-03-04 10:30,4,919.75,920.5,918.75,920.5,1024
20130301|2013-03-04 11:00,4,920,921,919,919,245
20130301|2013-03-04 11:30,4,918.5,919,917.5,918,121
20130301|2013-03-04 12:00,4,917.75,917.75,915.5,916,237
20130301|2013-03-04 12:30,4,916.25,917,915.25,917,214
20130301|2013-03-04 13:00,4,917,919.5,916,919,152
20130301|2013-03-04 13:30,4,919,919.5,919,919.5,60
20130301|2013-03-04 14:00,4,919.5,919.75,918.5,918.5,65
20130301|2013-03-04 14:30,4,918.5,919,918.25,919,18
20130301|2013-03-04 15:00,4,918.75,918.75,918,918.5,20
20130301|2013-03-04 16:00,4,919.25,919.25,918.5,918.5,18
20130301|2013-03-04 19:00,5,920.75,921.5,920.75,921.5,21
20130301|2013-03-04 19:30,5,920.75,920.75,920.75,920.75,1
20130301|2013-03-04 20:00,5,921,921.5,920.75,921.5,4
20130301|2013-03-04 20:30,5,922.25,922.75,922.25,922.25,12
20130301|2013-03-04 21:00,5,922,922,922,922,6
20130301|2013-03-04 21:30,5,922,922,922,922,4
20130301|2013-03-04 22:00,5,922,922,922,922,1
20130301|2013-03-04 22:30,5,922.25,922.25,922.25,922.25,2
20130301|2013-03-04 23:00,5,922.25,922.25,922,922,2
20130301|2013-03-05 00:00,5,921.75,921.75,921.75,921.75,3
20130301|2013-03-05 00:30,5,921.75,921.75,921.25,921.25,69
20130301|2013-03-05 01:00,5,921.5,921.75,921.25,921.25,4
20130301|2013-03-05 01:30,5,921.25,922,921.25,922,102
20130301|2013-03-05 02:00,5,921.25,924.25,921.25,923.5,536
20130301|2013-03-05 02:30,5,923.5,924.25,922.5,923.25,608
20130301|2013-03-05 03:00,5,923.75,924.75,922.25,923,468
20130301|2013-03-05 03:30,5,923,923.5,922.75,923.5,177
20130301|2013-03-05 04:00,5,923.5,923.75,923,923.25,109
20130301|2013-03-05 04:30,5,923,924.25,923,924,351
20130301|2013-03-05 05:00,5,924,924,923,923.25,135
20130301|2013-03-05 05:30,5,923.25,923.5,922.75,923.5,81
20130301|2013-03-05 06:00,5,923.5,924,923,923.5,141
20130301|2013-03-05 06:30,5,923.5,925,923.5,924.75,260
20130301|2013-03-05 07:00,5,925,926,924.75,925.25,718
20130301|2013-03-05 07:30,5,925.25,927,923.25,923.75,803
20130301|2013-03-05 08:00,5,923.25,925.5,923,925.5,1317
20130301|2013-03-05 08:30,5,925.5,929,925.25,926.25,971
20130301|2013-03-05 09:00,5,926.5,926.5,924.25,924.75,764
20130301|2013-03-05 09:30,5,924.75,925.25,923,923,1001
20130301|2013-03-05 10:00,5,923,925,923,924.75,1896
20130301|2013-03-05 10:30,5,924.5,926.25,924.5,924.75,742
20130301|2013-03-05 11:00,5,925,925,922.75,922.75,852
20130301|2013-03-05 11:30,5,922.75,923.5,921.75,921.75,282
20130301|2013-03-05 12:00,5,921.5,923.75,921,923.75,436
20130301|2013-03-05 12:30,5,924,928,924,928,516
20130301|2013-03-05 13:00,5,927.25,930.25,926,929.75,490
20130301|2013-03-05 13:30,5,929.25,931,929.25,930.5,144
20130301|2013-03-05 14:00,5,930.5,930.75,930.5,930.75,26
20130301|2013-03-05 14:30,5,931,931.25,930.5,930.5,22
20130301|2013-03-05 15:00,5,930.75,930.75,930.25,930.25,21
20130301|2013-03-05 15:30,5,929.75,931.25,929.5,931.25,21
20130301|2013-03-05 16:00,5,931.5,933.25,931.5,932.75,132
20130301|2013-03-05 19:00,6,934,935.75,934,935.75,14
20130301|2013-03-05 19:30,6,935.75,936,935.75,936,12
20130301|2013-03-05 20:00,6,935.75,935.75,935,935,5
20130301|2013-03-05 20:30,6,934.5,934.5,934.25,934.25,16
20130301|2013-03-05 21:00,6,934.25,934.25,933.75,933.75,18
20130301|2013-03-05 21:30,6,933.75,934,933.75,934,32
20130301|2013-03-05 22:00,6,934.25,934.25,934,934,18
20130301|2013-03-05 23:00,6,934.25,934.25,934.25,934.25,1
20130301|2013-03-05 23:30,6,934.25,934.25,934,934,4
20130301|2013-03-06 00:00,6,933.75,933.75,933.75,933.75,57
20130301|2013-03-06 00:30,6,934,934.5,934,934.5,34
20130301|2013-03-06 01:00,6,934.5,934.75,931.75,931.75,120
20130301|2013-03-06 01:30,6,931.75,932.25,930.75,931,196
20130301|2013-03-06 02:00,6,930.75,932.5,930.5,931,773
20130301|2013-03-06 02:30,6,931,931.5,928.5,930,603
20130301|2013-03-06 03:00,6,930,930,928,929,270
20130301|2013-03-06 03:30,6,929.5,930,929.25,929.75,219
20130301|2013-03-06 04:00,6,929.75,930.5,929.75,930.5,322
20130301|2013-03-06 04:30,6,930.25,931,929.5,930.75,372
20130301|2013-03-06 05:00,6,930.5,933.5,930.5,933,559
20130301|2013-03-06 05:30,6,933.25,933.75,932.5,933.75,177
20130301|2013-03-06 06:00,6,933.75,933.75,933.25,933.25,100
20130301|2013-03-06 06:30,6,933.5,935,933.25,934.75,401
20130301|2013-03-06 07:00,6,934.75,934.75,932.75,933.5,332
20130301|2013-03-06 07:30,6,933.5,933.5,932,932.75,147
20130301|2013-03-06 08:00,6,931.5,932.5,930,930,459
20130301|2013-03-06 08:30,6,930.75,931.25,927.25,928,606
20130301|2013-03-06 09:00,6,927.75,928.25,926.75,927,372
20130301|2013-03-06 09:30,6,926.75,928,925,925.75,1241
20130301|2013-03-06 10:00,6,925.5,927.25,925.25,927.25,1636
20130301|2013-03-06 10:30,6,927.25,928.25,926.75,927.75,821
20130301|2013-03-06 11:00,6,927.5,928,926.5,926.5,371
20130301|2013-03-06 11:30,6,926.5,927.25,926,926,697
20130301|2013-03-06 12:00,6,925.75,926.25,925,926.25,496
20130301|2013-03-06 12:30,6,926.75,926.75,925.25,926.25,86
20130301|2013-03-06 13:00,6,926.75,929.75,925.25,929.5,301
20130301|2013-03-06 13:30,6,929.25,929.75,929,929.25,143
20130301|2013-03-06 14:00,6,929.25,929.25,928.75,928.75,10
20130301|2013-03-06 14:30,6,928.5,928.5,928,928.25,43
20130301|2013-03-06 15:00,6,928,928.25,928,928,26
20130301|2013-03-06 15:30,6,928.75,928.75,928.75,928.75,2
20130301|2013-03-06 16:00,6,928.5,928.5,928.5,928.5,1
20130301|2013-03-06 20:00,7,927.5,927.75,927.5,927.5,20
20130301|2013-03-06 20:30,7,927.5,927.75,927.5,927.75,14
20130301|2013-03-06 21:00,7,927.75,927.75,927.5,927.5,8
20130301|2013-03-06 21:30,7,927.25,927.25,927,927.25,14
20130301|2013-03-06 22:00,7,927.25,927.25,926.75,926.75,23
20130301|2013-03-06 22:30,7,927,927,927,927,8
20130301|2013-03-06 23:30,7,926,926,926,926,1
20130301|2013-03-07 00:30,7,926.75,926.75,926.5,926.5,6
20130301|2013-03-07 01:00,7,926.75,928.25,926.75,928.25,70
20130301|2013-03-07 01:30,7,928.25,929,928.25,928.75,26
20130301|2013-03-07 02:00,7,928.75,930,928.5,928.75,743
20130301|2013-03-07 02:30,7,929,930,928,929.25,160
20130301|2013-03-07 03:00,7,929.25,929.5,928.25,929.5,139
20130301|2013-03-07 03:30,7,929.75,930.75,929.75,930.75,111
20130301|2013-03-07 04:00,7,930.75,933.75,930.75,931.75,393
20130301|2013-03-07 04:30,7,931.75,932,930.75,931.25,189
20130301|2013-03-07 05:00,7,930.75,932,930.75,930.75,661
20130301|2013-03-07 05:30,7,931,931.25,930.25,931.25,153
20130301|2013-03-07 06:00,7,931.25,931.5,930.5,930.5,76
20130301|2013-03-07 06:30,7,930.25,931,929,929.25,206
20130301|2013-03-07 07:00,7,929.75,930,929.25,929.75,126
20130301|2013-03-07 07:30,7,929.5,932.25,928.5,931.25,336
20130301|2013-03-07 08:00,7,931,932.25,927.75,928.25,629
20130301|2013-03-07 08:30,7,927.5,931,927,931,581
20130301|2013-03-07 09:00,7,930.75,934.25,930.75,933.25,593
20130301|2013-03-07 09:30,7,933.25,933.25,930.5,931,359
20130301|2013-03-07 10:00,7,931.25,931.5,929.75,931.25,1038
20130301|2013-03-07 10:30,7,931.25,932.75,929.75,930.5,536
20130301|2013-03-07 11:00,7,930.5,930.75,928.75,929.5,98
20130301|2013-03-07 11:30,7,929.75,929.75,927.75,928.25,391
20130301|2013-03-07 12:00,7,928,929.25,927.25,928.5,573
20130301|2013-03-07 12:30,7,928.75,931.75,928.75,931.5,333
20130301|2013-03-07 13:00,7,931.75,933.75,931,933.75,263
20130301|2013-03-07 13:30,7,933.5,933.5,933,933,255
20130301|2013-03-07 14:00,7,933.25,933.5,933,933,23
20130301|2013-03-07 14:30,7,932.75,932.75,932.75,932.75,11
20130301|2013-03-07 15:00,7,932.75,933,932,932.5,30
20130301|2013-03-07 15:30,7,932.5,932.5,932.5,932.5,2
20130301|2013-03-07 23:00,8,931.25,931.25,931.25,931.25,9
20130301|2013-03-07 23:30,8,931.25,931.25,931.25,931.25,1
20130301|2013-03-08 00:00,8,932,932,931.75,931.75,2
20130301|2013-03-08 00:30,8,932.75,932.75,932,932.25,12
20130301|2013-03-08 01:00,8,932.5,932.75,932.5,932.5,7
20130301|2013-03-08 01:30,8,933.25,933.75,933.25,933.5,89
20130301|2013-03-08 02:00,8,933.75,934.75,932,932.25,573
20130301|2013-03-08 02:30,8,932.5,934.5,932.5,934,284
20130301|2013-03-08 03:00,8,934.25,934.75,933.75,934.25,480
20130301|2013-03-08 03:30,8,934.25,934.25,931,932,505
20130301|2013-03-08 04:00,8,932.25,932.75,931,931.25,266
20130301|2013-03-08 04:30,8,931.25,932.25,930,931.75,184
20130301|2013-03-08 05:00,8,931.5,931.75,930.75,931,309
20130301|2013-03-08 05:30,8,930.75,931,926.25,927,574
20130301|2013-03-08 06:00,8,927,927.5,926.5,926.5,266
20130301|2013-03-08 06:30,8,927.25,927.75,926.5,926.75,181
20130301|2013-03-08 07:00,8,926.75,927,923.25,926.75,627
20130301|2013-03-08 07:30,8,926.5,930.5,926,926.5,502
20130301|2013-03-08 08:00,8,926.25,927.75,924.75,927.75,300
20130301|2013-03-08 08:30,8,928.25,929.5,927.25,928.5,348
20130301|2013-03-08 09:00,8,928.5,928.75,926,926.25,294
20130301|2013-03-08 09:30,8,926.5,926.75,925.25,926,211
20130301|2013-03-08 10:00,8,925.5,926.5,924,924.5,937
20130301|2013-03-08 10:30,8,924.5,926.5,924.5,926.25,626
20130301|2013-03-08 11:00,8,926.25,926.25,924.5,925.25,378
20130301|2013-03-08 11:30,8,925.25,925.25,924.75,925.25,143
20130301|2013-03-08 12:00,8,925.75,927.5,925.5,927,183
20130301|2013-03-08 12:30,8,927.75,929.5,927.25,929.5,82
20130301|2013-03-08 13:00,8,929.25,930.5,928.75,929.75,404
20130301|2013-03-08 13:30,8,929,929.25,928.75,929.25,70
20130301|2013-03-08 14:00,8,928.75,928.75,927.25,927.75,223
20130301|2013-03-08 15:00,8,927,927.5,927,927.5,6
20130301|2013-03-08 16:00,8,927.25,927.25,927.25,927.25,1
20130301|2013-03-10 21:00,11,925.5,925.5,925.5,925.5,2
20130301|2013-03-10 21:30,11,925.75,925.75,925.75,925.75,1
20130301|2013-03-10 22:30,11,926.25,926.5,926.25,926.5,4
20130301|2013-03-10 23:30,11,925.75,925.75,925.5,925.5,36
20130301|2013-03-11 00:30,11,925.75,925.75,925.75,925.75,4
20130301|2013-03-11 01:00,11,925.75,926,925.75,926,12
20130301|2013-03-11 01:30,11,926,926.25,926,926.25,3
20130301|2013-03-11 02:00,11,926.25,926.25,926.25,926.25,12
20130301|2013-03-11 02:30,11,926,928,926,928,95
20130301|2013-03-11 03:00,11,928.25,928.5,925.25,926,255
20130301|2013-03-11 03:30,11,926,926.75,923,923.75,328
20130301|2013-03-11 04:00,11,924,925.5,924,924.75,84
20130301|2013-03-11 04:30,11,924.75,927,924.75,926.75,361
20130301|2013-03-11 05:00,11,927.75,927.75,925,925.75,88
20130301|2013-03-11 05:30,11,926.25,927,926.25,926.5,34
20130301|2013-03-11 06:00,11,926.5,926.75,925.75,926.75,118
20130301|2013-03-11 06:30,11,926.25,927.5,926.25,927.5,171
20130301|2013-03-11 07:00,11,927.5,928.25,927.25,927.5,39
20130301|2013-03-11 07:30,11,927.75,927.75,925.75,926.25,66
20130301|2013-03-11 08:00,11,926,927.75,925.25,927.25,249
20130301|2013-03-11 08:30,11,926.25,926.25,925,925,95
20130301|2013-03-11 09:00,11,925.5,925.5,922.75,922.75,265
20130301|2013-03-11 09:30,11,922.25,924.25,922,922.5,182
20130301|2013-03-11 10:00,11,922,924.25,921.75,924.25,110
20130301|2013-03-11 10:30,11,924.5,925.5,924.25,924.5,290
20130301|2013-03-11 11:00,11,924.5,926,924.5,925,812
20130301|2013-03-11 11:30,11,925.25,925.5,924.75,925.25,227
20130301|2013-03-11 12:00,11,925.25,926.5,925,925.25,88
20130301|2013-03-11 12:30,11,926.25,926.75,925.75,925.75,51
20130301|2013-03-11 13:00,11,925.25,926.75,925,925,178
20130301|2013-03-11 13:30,11,924.75,924.75,924.5,924.5,33
20130301|2013-03-11 14:00,11,923.75,923.75,922.5,922.5,14
20130301|2013-03-11 21:30,12,924.25,924.25,924.25,924.25,9
20130301|2013-03-11 22:00,12,924.25,924.25,924.25,924.25,11
20130301|2013-03-11 23:00,12,923.75,924,923.75,924,22
20130301|2013-03-12 01:30,12,922,922,921.5,921.5,12
20130301|2013-03-12 02:00,12,924,924,924,924,1
20130301|2013-03-12 02:30,12,922.5,922.75,922.5,922.75,4
20130301|2013-03-12 03:00,12,922.5,923.25,921.75,921.75,33
20130301|2013-03-12 03:30,12,922.25,923,921,922.25,24
20130301|2013-03-12 04:00,12,922,922.75,922,922.75,78
20130301|2013-03-12 04:30,12,922.25,922.5,922.25,922.25,247
20130301|2013-03-12 05:00,12,922.25,922.25,921,921.25,212
20130301|2013-03-12 05:30,12,920.5,922.5,920.5,922.25,31
20130301|2013-03-12 06:00,12,923,923.25,923,923.25,2
20130301|2013-03-12 06:30,12,923.5,924.75,923.5,924.75,48
20130401|2012-06-06 04:30,6,848.5,849,848.5,849,9
20130401|2012-06-06 05:00,6,849.5,851,849.5,851,21
20130401|2012-06-06 05:30,6,853.5,854,853,853,28
20130401|2012-06-06 06:30,6,853,853,853,853,1
20130401|2012-06-06 07:00,6,853,853,853,853,1
20130401|2012-06-06 07:30,6,853,853,851,851,3
20130401|2012-06-06 09:00,6,857.5,857.5,857.5,857.5,2
20130401|2012-06-06 11:00,6,861.25,861.25,861.25,861.25,1
20130401|2012-06-06 20:30,7,858.5,858.5,858.5,858.5,1
20130401|2012-06-07 01:30,7,854.25,854.25,854.25,854.25,5
20130401|2012-06-07 05:00,7,853,853,853,853,10
20130401|2012-06-07 06:30,7,860,860,860,860,5
20130401|2012-06-07 09:00,7,863,863,863,863,5
20130401|2012-06-07 09:30,7,861.5,861.5,859,859,16
20130401|2012-06-07 10:00,7,858.25,858.25,858.25,858.25,14
20130401|2012-06-07 11:00,7,856.25,857,855.25,857,30
20130401|2012-06-07 12:00,7,858,858.5,858,858.5,2
20130401|2012-06-08 02:30,8,840,840,840,840,3
20130401|2012-06-08 06:00,8,839.75,839.75,838.5,838.75,43
20130401|2012-06-08 06:30,8,842.25,842.25,842.25,842.25,2
20130401|2012-06-08 07:30,8,840.25,840.5,840.25,840.5,16
20130401|2012-06-08 10:00,8,844.5,844.5,841,841.25,11
20130401|2012-06-11 02:30,11,861,863,861,863,3
20130401|2012-06-11 03:00,11,859.25,859.25,858,858.5,8
20130401|2012-06-11 03:30,11,857.75,858.5,857.75,858.5,5
20130401|2012-06-11 05:30,11,858,859,858,859,2
20130401|2012-06-11 06:00,11,857.5,857.5,857.5,857.5,5
20130401|2012-06-11 06:30,11,856.5,856.5,856.5,856.5,10
20130401|2012-06-11 07:00,11,859.75,859.75,859.75,859.75,5
20130401|2012-06-11 07:30,11,860,860,860,860,1
20130401|2012-06-11 08:00,11,857.25,857.25,856.5,856.5,7
20130401|2012-06-11 08:30,11,853.75,853.75,852.75,852.75,10
20130401|2012-06-11 09:30,11,848.5,848.5,848.5,848.5,1
20130401|2012-06-11 10:30,11,847.75,847.75,847.75,847.75,2
20130401|2012-06-11 20:30,12,839.75,839.75,839.75,839.75,8
20130401|2012-06-11 22:00,12,839.25,839.25,839.25,839.25,2
20130401|2012-06-12 02:30,12,838.5,838.5,837,837,13
20130401|2012-06-12 04:00,12,841.75,842,841.25,841.5,50
20130401|2012-06-12 07:30,12,843.75,843.75,843,843,48
20130401|2012-06-12 08:00,12,846.5,846.5,846.5,846.5,2
20130401|2012-06-12 09:00,12,843,843,843,843,34
20130401|2012-06-12 09:30,12,842,843.75,842,843.75,4
20130401|2012-06-12 10:00,12,844.25,844.5,844,844.5,36
20130401|2012-06-12 10:30,12,841.5,842,841.5,842,105
20130401|2012-06-12 11:00,12,840.75,840.75,840.75,840.75,1
20130401|2012-06-13 01:00,13,840,840,840,840,5
20130401|2012-06-13 07:30,13,838,838,838,838,1
20130401|2012-06-13 09:00,13,840.5,840.5,840.5,840.5,1
20130401|2012-06-13 09:30,13,840.5,845,840.5,843.5,68
20130401|2012-06-13 10:00,13,841,841.25,840,840.5,94
20130401|2012-06-13 10:30,13,840.5,842,838.75,838.75,36
20130401|2012-06-13 11:30,13,839.25,839.25,839.25,839.25,1
20130401|2012-06-14 04:30,14,829.5,829.5,829.5,829.5,5
20130401|2012-06-14 05:30,14,832.5,832.5,832.5,832.5,5
20130401|2012-06-14 07:00,14,830.25,831.75,830.25,831.75,2
20130401|2012-06-14 07:30,14,832,832,832,832,5
20130401|2012-06-14 09:00,14,834,834,834,834,5
20130401|2012-06-14 10:00,14,837.25,837.25,836.25,837,13
20130401|2012-06-14 10:30,14,835.5,835.5,835.5,835.5,1
20130401|2012-06-14 11:30,14,838.25,838.25,838.25,838.25,1
20130401|2012-06-15 03:00,15,842.75,842.75,842.75,842.75,1
20130401|2012-06-15 04:00,15,841.5,841.5,841.5,841.5,16
20130401|2012-06-15 08:30,15,840.25,841.25,840.25,841.25,4
20130401|2012-06-15 15:00,15,841.5,841.5,841.5,841.5,1
20130401|2012-06-18 02:00,18,848,848.25,848,848.25,14
20130401|2012-06-18 03:00,18,841.25,841.25,841.25,841.25,1
20130401|2012-06-18 04:00,18,842.75,842.75,842.75,842.75,16
20130401|2012-06-18 04:30,18,842.25,842.25,841.5,841.5,49
20130401|2012-06-18 06:00,18,837.75,837.75,837.75,837.75,4
20130401|2012-06-18 08:30,18,830.75,832.25,830.75,831,6
20130401|2012-06-18 09:00,18,835,835,835,835,5
20130401|2012-06-18 10:00,18,832,832,832,832,5
20130401|2012-06-18 11:30,18,836,836,836,836,5
20130401|2012-06-18 12:00,18,833,833,833,833,5
20130401|2012-06-18 14:30,18,831.75,831.75,831.75,831.75,3
20130401|2012-06-19 02:30,19,830,830,830,830,5
20130401|2012-06-19 03:00,19,829.25,829.75,829.25,829.75,28
20130401|2012-06-19 03:30,19,829.5,829.5,829.5,829.5,2
20130401|2012-06-19 05:30,19,832.75,832.75,832.75,832.75,1
20130401|2012-06-19 06:00,19,835,835,835,835,5
20130401|2012-06-19 07:30,19,836,836,836,836,3
20130401|2012-06-19 13:00,19,837.25,837.25,835.75,835.75,2
20130401|2012-06-20 01:30,20,836,836,835.5,835.75,18
20130401|2012-06-20 02:00,20,833.5,833.5,833.5,833.5,2
20130401|2012-06-20 02:30,20,831.75,834,831.75,834,6
20130401|2012-06-20 03:30,20,837.25,837.5,837.25,837.5,7
20130401|2012-06-20 06:00,20,835.75,835.75,835.75,835.75,2
20130401|2012-06-20 06:30,20,837,837,837,837,1
20130401|2012-06-20 07:30,20,836,836,836,836,2
20130401|2012-06-20 08:30,20,836.25,836.25,835.5,835.5,2
20130401|2012-06-20 09:30,20,834.25,834.25,831.5,831.5,7
20130401|2012-06-20 10:30,20,826.75,826.75,826.75,826.75,29
20130401|2012-06-20 11:30,20,827.25,827.25,827.25,827.25,1
20130401|2012-06-20 14:30,20,822,822,822,822,1
20130401|2012-06-21 02:00,21,817,817,817,817,5
20130401|2012-06-21 02:30,21,813,813,812.5,812.5,44
20130401|2012-06-21 03:00,21,814,814,814,814,5
20130401|2012-06-21 03:30,21,814.75,814.75,814.75,814.75,7
20130401|2012-06-21 04:00,21,816.75,816.75,816.75,816.75,5
20130401|2012-06-21 04:30,21,818.5,818.5,818.5,818.5,5
20130401|2012-06-21 05:00,21,818.75,819,818.75,819,20
20130401|2012-06-21 07:00,21,818,818,818,818,1
20130401|2012-06-21 09:00,21,816.25,816.25,816.25,816.25,8
20130401|2012-06-21 09:30,21,813.25,813.25,812.75,812.75,6
20130401|2012-06-21 10:00,21,814.25,814.25,812,812,128
20130401|2012-06-21 10:30,21,811,811,811,811,1
20130401|2012-06-21 12:00,21,810.5,810.5,810.5,810.5,8
20130401|2012-06-21 13:00,21,804,804.5,804,804.5,2
20130401|2012-06-21 13:30,21,808,808,808,808,2
20130401|2012-06-22 01:30,22,805,805,805,805,9
20130401|2012-06-22 02:00,22,801,801,801,801,10
20130401|2012-06-22 02:30,22,800.25,800.25,800.25,800.25,5
20130401|2012-06-22 03:30,22,803,804.25,803,804.25,63
20130401|2012-06-22 04:00,22,805,805,803.25,803.25,12
20130401|2012-06-22 05:00,22,803.5,803.5,803.5,803.5,5
20130401|2012-06-22 07:00,22,804.25,804.25,804,804,4
20130401|2012-06-22 08:00,22,805.5,805.5,805.5,805.5,2
20130401|2012-06-22 09:30,22,805.5,805.5,805.5,805.5,2
20130401|2012-06-22 10:00,22,808.25,808.5,808.25,808.5,3
20130401|2012-06-22 10:30,22,805.75,806,805.75,806,8
20130401|2012-06-22 11:00,22,806.5,806.5,806.5,806.5,1
20130401|2012-06-25 02:00,25,805,805,805,805,5
20130401|2012-06-25 02:30,25,802,803,802,803,13
20130401|2012-06-25 04:00,25,801.75,801.75,801.75,801.75,2
20130401|2012-06-25 08:30,25,802.75,802.75,802.75,802.75,9
20130401|2012-06-25 10:30,25,801,801,801,801,1
20130401|2012-06-26 02:00,26,805.25,805.25,805.25,805.25,6
20130401|2012-06-26 04:30,26,812,812.25,812,812.25,30
20130401|2012-06-26 06:00,26,812,812,812,812,50
20130401|2012-06-26 10:30,26,809.25,809.25,809.25,809.25,4
20130401|2012-06-26 11:30,26,810.75,810.75,810.75,810.75,1
20130401|2012-06-27 02:00,27,813.25,813.25,813.25,813.25,5
20130401|2012-06-27 02:30,27,812.25,812.25,812.25,812.25,5
20130401|2012-06-27 03:30,27,808.75,808.75,808.75,808.75,2
20130401|2012-06-27 06:00,27,813,813,813,813,1
20130401|2012-06-27 06:30,27,812.25,812.25,812.25,812.25,1
20130401|2012-06-27 08:00,27,816.75,816.75,816.75,816.75,2
20130401|2012-06-27 10:00,27,814.75,814.75,814.75,814.75,15
20130401|2012-06-27 10:30,27,816,816,816,816,1
20130401|2012-06-27 13:00,27,814.5,814.5,814.5,814.5,1
20130401|2012-06-28 04:30,28,811.75,811.75,811.75,811.75,4
20130401|2012-06-28 06:30,28,818.25,818.25,818.25,818.25,3
20130401|2012-06-28 07:30,28,819.5,819.5,819.5,819.5,6
20130401|2012-06-28 08:00,28,818.25,818.25,818.25,818.25,1
20130401|2012-06-28 09:30,28,808.25,808.25,808.25,808.25,100
20130401|2012-06-28 10:00,28,807.75,807.75,807.75,807.75,80
20130401|2012-06-28 12:30,28,802.5,802.5,802.5,802.5,2
20130401|2012-06-29 02:30,29,813.75,813.75,813.75,813.75,3
20130401|2012-06-29 04:00,29,815,815,815,815,5
20130401|2012-06-29 04:30,29,815.25,815.5,815.25,815.5,13
20130401|2012-06-29 05:00,29,816.75,817,816.75,817,8
20130401|2012-06-29 06:30,29,819.75,819.75,819.75,819.75,2
20130401|2012-06-29 10:30,29,833.25,834.25,833.25,834.25,79
20130401|2012-06-29 13:30,29,851.75,851.75,851.75,851.75,10
20130401|2012-06-29 14:00,29,850.25,850.25,850.25,850.25,1
20130401|2012-07-02 03:30,2,838.25,838.25,838.25,838.25,1
20130401|2012-07-02 04:00,2,837.5,837.5,837.5,837.5,30
20130401|2012-07-02 04:30,2,833.25,833.25,833.25,833.25,11
20130401|2012-07-02 09:00,2,836,836,836,836,1
20130401|2012-07-02 10:00,2,837.25,837.25,836.75,836.75,2
20130401|2012-07-02 21:30,3,844.25,844.25,844.25,844.25,1
20130401|2012-07-02 23:30,3,846.5,846.5,846.5,846.5,2
20130401|2012-07-03 03:00,3,844,844,844,844,5
20130401|2012-07-03 03:30,3,843,843,843,843,5
20130401|2012-07-03 04:00,3,848.25,848.75,848.25,848.75,36
20130401|2012-07-03 07:00,3,854,854,854,854,4
20130401|2012-07-03 08:00,3,859,859,858.75,859,13
20130401|2012-07-03 10:00,3,861.5,861.5,861.5,861.5,1
20130401|2012-07-03 10:30,3,863.5,864.5,863.5,864.5,50
20130401|2012-07-03 13:00,3,863,864.25,863,864,25
20130401|2012-07-03 23:00,4,861.5,861.5,861.5,861.5,2
20130401|2012-07-03 23:30,4,861.5,861.5,861.5,861.5,1
20130401|2012-07-04 03:30,4,858.25,858.25,858.25,858.25,16
20130401|2012-07-04 09:30,4,856.5,856.5,856.25,856.25,5
20130401|2012-07-04 10:00,4,854.25,855,854.25,855,7
20130401|2012-07-05 03:00,5,856.75,856.75,856.75,856.75,10
20130401|2012-07-05 03:30,5,859.75,860.25,859.75,860.25,8
20130401|2012-07-05 05:00,5,865.25,865.25,865.25,865.25,1
20130401|2012-07-05 06:30,5,863.75,863.75,863.75,863.75,2
20130401|2012-07-05 07:30,5,860,861.75,860,861.75,23
20130401|2012-07-05 08:30,5,862.25,862.25,862.25,862.25,40
20130401|2012-07-05 10:30,5,862.75,862.75,862.75,862.75,2
20130401|2012-07-05 11:30,5,863.5,863.5,863.5,863.5,10
20130401|2012-07-05 15:00,5,859.5,859.5,859,859,38
20130401|2012-07-05 15:30,5,858,858,858,858,3
20130401|2012-07-05 16:00,5,858,858,858,858,5
20130401|2012-07-06 07:00,6,850.5,851.5,850,851.25,6
20130401|2012-07-06 07:30,6,848.5,848.5,847.5,848,13
20130401|2012-07-06 10:00,6,846.5,846.5,845,845.25,5
20130401|2012-07-06 11:00,6,846.5,846.5,846.5,846.5,1
20130401|2012-07-09 01:00,9,848.5,848.5,848.5,848.5,4
20130401|2012-07-09 03:30,9,848.75,848.75,848.75,848.75,4
20130401|2012-07-09 04:00,9,847.25,847.25,847.25,847.25,10
20130401|2012-07-09 10:00,9,850,851,850,851,2
20130401|2012-07-10 03:30,10,849,849,849,849,1
20130401|2012-07-10 08:00,10,851,851,851,851,2
20130401|2012-07-10 11:00,10,848.75,848.75,848.75,848.75,1
20130401|2012-07-10 11:30,10,849.25,849.25,849.25,849.25,1
20130401|2012-07-10 12:00,10,850.25,850.25,850.25,850.25,1
20130401|2012-07-11 02:00,11,849.25,849.25,849.25,849.25,2
20130401|2012-07-11 03:30,11,847.5,847.5,847.5,847.5,1
20130401|2012-07-11 07:30,11,848.5,848.5,848.25,848.25,2
20130401|2012-07-11 09:30,11,850.75,851,848.25,848.25,19
20130401|2012-07-11 10:00,11,848.75,849.5,848.75,849.5,3
20130401|2012-07-11 10:30,11,851.25,851.25,851.25,851.25,1
20130401|2012-07-11 11:00,11,855.5,856.25,853.75,853.75,3
20130401|2012-07-11 11:30,11,857.25,857.25,857.25,857.25,1
20130401|2012-07-11 12:00,11,854.75,854.75,854.25,854.25,3
20130401|2012-07-11 21:00,12,856,856,856,856,2
20130401|2012-07-12 03:00,12,849,850.5,848.5,850.5,57
20130401|2012-07-12 03:30,12,847.75,847.75,847.75,847.75,2
20130401|2012-07-12 04:00,12,848.25,849,848.25,849,3
20130401|2012-07-12 04:30,12,849.75,850,848.75,848.75,67
20130401|2012-07-12 05:00,12,849.5,849.75,846.75,846.75,44
20130401|2012-07-12 06:00,12,846,846,846,846,1
20130401|2012-07-12 07:30,12,845.25,846,845.25,846,20
20130401|2012-07-12 08:00,12,849.75,849.75,846.75,846.75,23
20130401|2012-07-12 08:30,12,847.25,847.75,847.25,847.75,27
20130401|2012-07-12 09:30,12,845.75,845.75,845.75,845.75,4
20130401|2012-07-12 10:00,12,849.25,849.25,848,848,9
20130401|2012-07-12 21:00,13,859.5,859.75,859.5,859.75,5
20130401|2012-07-13 02:00,13,859,859,859,859,5
20130401|2012-07-13 04:00,13,862.5,862.5,862.5,862.5,1
20130401|2012-07-13 04:30,13,862,862,862,862,10
20130401|2012-07-13 05:00,13,863.25,863.25,863.25,863.25,1
20130401|2012-07-13 05:30,13,863.75,863.75,863.75,863.75,1
20130401|2012-07-13 08:00,13,860.25,860.25,860.25,860.25,10
20130401|2012-07-13 10:00,13,864,864.25,864,864.25,22
20130401|2012-07-13 10:30,13,864.75,865,864.5,864.5,13
20130401|2012-07-16 10:00,16,875.25,875.25,875.25,875.25,1
20130401|2012-07-16 10:30,16,873.5,875.25,873.5,875.25,15
20130401|2012-07-16 13:00,16,877.75,877.75,877.75,877.75,1
20130401|2012-07-16 22:00,17,879.5,879.5,879.5,879.5,1
20130401|2012-07-17 00:30,17,877.75,877.75,877.75,877.75,9
20130401|2012-07-17 02:30,17,879.5,880.25,879.5,880.25,3
20130401|2012-07-17 03:00,17,880.5,880.5,880.5,880.5,1
20130401|2012-07-17 07:30,17,885.75,885.75,885.75,885.75,1
20130401|2012-07-17 09:00,17,880.75,881,880.75,881,10
20130401|2012-07-17 10:00,17,879.75,879.75,878.25,878.25,2
20130401|2012-07-17 10:30,17,878,878.75,877,878.75,14
20130401|2012-07-17 13:00,17,881.75,881.75,881.75,881.75,2
20130401|2012-07-17 20:30,18,878,878.25,878,878.25,8
20130401|2012-07-18 03:30,18,878.75,878.75,878.75,878.75,2
20130401|2012-07-18 04:00,18,877.75,877.75,877.75,877.75,21
20130401|2012-07-18 04:30,18,877,878.75,877,878.75,17
20130401|2012-07-18 06:30,18,879.25,879.25,879.25,879.25,1
20130401|2012-07-18 08:00,18,879.5,882,879.5,882,23
20130401|2012-07-18 08:30,18,882.25,882.25,882.25,882.25,4
20130401|2012-07-18 09:00,18,883,883,883,883,4
20130401|2012-07-18 09:30,18,888.25,888.25,888,888,7
20130401|2012-07-18 10:00,18,886.5,886.5,886.5,886.5,3
20130401|2012-07-18 21:30,19,892,892.5,892,892.5,12
20130401|2012-07-19 00:30,19,892.5,892.5,892.5,892.5,2
20130401|2012-07-19 01:00,19,893.5,893.5,893.25,893.25,4
20130401|2012-07-19 01:30,19,892.25,892.25,892.25,892.25,2
20130401|2012-07-19 02:00,19,893.75,893.75,893.75,893.75,6
20130401|2012-07-19 02:30,19,894,894,894,894,21
20130401|2012-07-19 03:00,19,893.25,893.25,893.25,893.25,4
20130401|2012-07-19 05:30,19,896.75,896.75,896.75,896.75,10
20130401|2012-07-19 07:30,19,898,898,898,898,1
20130401|2012-07-19 08:30,19,899,900,898.75,900,21
20130401|2012-07-19 09:30,19,899.75,899.75,899.75,899.75,1
20130401|2012-07-19 10:00,19,900.75,901,900.75,901,16
20130401|2012-07-19 10:30,19,902.75,904.5,902.75,904.5,21
20130401|2012-07-19 11:00,19,905.75,905.75,905.75,905.75,1
20130401|2012-07-19 21:00,20,904.75,904.75,904.75,904.75,4
20130401|2012-07-20 02:00,20,902.75,903.75,902.75,903.5,42
20130401|2012-07-20 02:30,20,902.5,902.5,902.5,902.5,6
20130401|2012-07-20 03:00,20,902,902,902,902,4
20130401|2012-07-20 07:00,20,897,897,896.75,896.75,18
20130401|2012-07-20 07:30,20,896.5,896.5,896.5,896.5,2
20130401|2012-07-20 08:00,20,899,899.25,899,899.25,13
20130401|2012-07-20 09:00,20,898.5,899.5,898.25,899.5,15
20130401|2012-07-20 11:00,20,896,897.25,896,897.25,24
20130401|2012-07-20 13:00,20,901.5,901.5,901.5,901.5,1
20130401|2012-07-23 03:30,23,878,878.25,878,878.25,23
20130401|2012-07-23 07:00,23,875.75,875.75,875.75,875.75,1
20130401|2012-07-23 10:00,23,878.5,878.5,878.5,878.5,1
20130401|2012-07-24 02:30,24,876.25,876.5,876.25,876.5,3
20130401|2012-07-25 03:30,25,875.75,875.75,875.75,875.75,17
20130401|2012-07-25 09:00,25,875,875,875,875,1
20130401|2012-07-25 13:00,25,875.5,875.5,875.5,875.5,1
20130401|2012-07-26 07:30,26,889.75,889.75,889.75,889.75,2
20130401|2012-07-26 08:00,26,888,888,888,888,1
20130401|2012-07-26 08:30,26,891.25,891.25,891.25,891.25,39
20130401|2012-07-26 09:00,26,890.75,891.25,890.75,891.25,5
20130401|2012-07-26 10:00,26,885.75,885.75,885.75,885.75,230
20130401|2012-07-26 10:30,26,886.5,886.5,886.5,886.5,12
20130401|2012-07-26 13:00,26,885,885,884.75,884.75,2
20130401|2012-07-27 10:00,27,891,891,891,891,1
20130401|2012-07-30 00:30,30,891.75,892,891.75,892,16
20130401|2012-07-30 02:30,30,891.5,891.5,891.5,891.5,3
20130401|2012-07-30 03:30,30,889.25,889.25,889.25,889.25,3
20130401|2012-07-30 06:00,30,891.25,891.25,891.25,891.25,10
20130401|2012-07-30 07:30,30,891,891.25,891,891.25,2
20130401|2012-07-30 13:00,30,891.75,893.25,891.75,893.25,3
20130401|2012-07-31 04:30,31,894,894,894,894,1
20130401|2012-07-31 07:30,31,894.75,895,894.75,895,3
20130401|2012-07-31 09:00,31,885.5,885.5,885.5,885.5,3
20130401|2012-07-31 10:00,31,890,890,890,890,9
20130401|2012-07-31 11:30,31,883.25,883.25,883.25,883.25,1
20130401|2012-07-31 12:00,31,882.75,882.75,882.75,882.75,3
20130401|2012-07-31 13:00,31,885.75,885.75,885.75,885.75,1
20130401|2012-08-01 04:00,1,886.5,886.5,886.25,886.25,6
20130401|2012-08-01 07:00,1,890,890,890,890,1
20130401|2012-08-01 09:00,1,890.75,890.75,890.75,890.75,2
20130401|2012-08-01 09:30,1,892,892,890.75,891,13
20130401|2012-08-01 11:30,1,893.25,893.25,893.25,893.25,6
20130401|2012-08-01 12:00,1,895.5,895.5,895.5,895.5,1
20130401|2012-08-01 12:30,1,894.25,894.25,890.5,890.5,11
20130401|2012-08-01 13:00,1,890.75,891,886,886.75,33
20130401|2012-08-02 02:00,2,889.25,889.25,889.25,889.25,3
20130401|2012-08-02 05:00,2,892.75,892.75,892.75,892.75,4
20130401|2012-08-02 05:30,2,891.5,891.5,891.5,891.5,2
20130401|2012-08-02 07:30,2,886.75,886.75,886.75,886.75,1
20130401|2012-08-02 09:00,2,884.75,884.75,883.5,883.5,7
20130401|2012-08-02 11:00,2,886.75,887.5,884.75,884.75,30
20130401|2012-08-02 11:30,2,885.75,885.75,885.75,885.75,1
20130401|2012-08-02 12:00,2,886.75,886.75,886.5,886.5,8
20130401|2012-08-02 12:30,2,884.75,885,884,884.75,24
20130401|2012-08-02 13:00,2,885.25,885.25,885.25,885.25,1
20130401|2012-08-03 03:00,3,890,890,890,890,2
20130401|2012-08-03 04:30,3,889.25,889.25,889.25,889.25,1
20130401|2012-08-03 07:00,3,887.75,888,887.75,888,16
20130401|2012-08-03 09:30,3,902.75,902.75,902.75,902.75,9
20130401|2012-08-03 10:00,3,903.5,903.5,901.5,901.5,4
20130401|2012-08-03 12:00,3,907,907,907,907,1
20130401|2012-08-03 13:00,3,903,906.25,903,906.25,59
20130401|2012-08-03 13:30,3,905,905,905,905,24
20130401|2012-08-05 20:30,6,903,903,902.75,902.75,6
20130401|2012-08-06 01:30,6,906,906,906,906,5
20130401|2012-08-06 04:30,6,902.75,902.75,902.75,902.75,3
20130401|2012-08-06 09:30,6,909.25,909.25,909.25,909.25,1
20130401|2012-08-07 07:30,7,918.25,918.25,917.5,917.5,3
20130401|2012-08-07 08:00,7,918.25,918.25,918.25,918.25,1
20130401|2012-08-07 08:30,7,917.5,917.5,917.5,917.5,1
20130401|2012-08-07 09:30,7,920.75,920.75,920.75,920.75,7
20130401|2012-08-07 10:00,7,923.25,923.25,923.25,923.25,1
20130401|2012-08-07 23:00,8,924.25,924.25,924.25,924.25,1
20130401|2012-08-08 00:30,8,924.75,924.75,924.75,924.75,6
20130401|2012-08-08 08:00,8,925.75,925.75,925.75,925.75,1
20130401|2012-08-08 09:30,8,929,929,928.75,928.75,7
20130401|2012-08-08 10:00,8,933.25,934.25,933.25,934.25,77
20130401|2012-08-08 11:00,8,934,934,933.5,933.5,6
20130401|2012-08-08 12:00,8,935.75,935.75,935.75,935.75,2
20130401|2012-08-09 07:30,9,936.25,936.25,936.25,936.25,7
20130401|2012-08-09 09:00,9,936.5,936.75,936.5,936.75,20
20130401|2012-08-09 10:30,9,936.5,936.5,936.5,936.5,7
20130401|2012-08-09 11:30,9,940.75,941.75,940.75,941.75,4
20130401|2012-08-09 13:30,9,940.75,940.75,940.75,940.75,11
20130401|2012-08-09 14:00,9,942,942.5,941.75,942.5,9
20130401|2012-08-09 22:00,10,940.25,941.25,940.25,940.5,18
20130401|2012-08-09 23:00,10,940.5,941.25,940.25,941.25,56
20130401|2012-08-09 23:30,10,940.25,940.25,940.25,940.25,4
20130401|2012-08-10 00:00,10,940.25,940.75,940.25,940.25,25
20130401|2012-08-10 00:30,10,940.25,940.25,940.25,940.25,1
20130401|2012-08-10 05:00,10,932,932,931.75,931.75,11
20130401|2012-08-10 08:30,10,934,934,933.75,933.75,18
20130401|2012-08-10 09:00,10,933.75,933.75,933.75,933.75,5
20130401|2012-08-10 09:30,10,933.5,934,933.5,934,9
20130401|2012-08-10 11:00,10,934,934,933.75,933.75,8
20130401|2012-08-13 04:30,13,944.75,944.75,944.75,944.75,4
20130401|2012-08-13 07:30,13,942,942,942,942,18
20130401|2012-08-13 08:00,13,942.5,942.5,941.25,941.25,41
20130401|2012-08-13 10:00,13,935,939,935,939,5
20130401|2012-08-13 10:30,13,937.75,937.75,937.75,937.75,2
20130401|2012-08-13 13:00,13,938.25,939,938.25,938.75,9
20130401|2012-08-13 13:30,13,939,939,938.75,939,14
20130401|2012-08-14 05:30,14,943.5,943.5,943.5,943.5,4
20130401|2012-08-14 06:30,14,940.75,940.75,940.75,940.75,1
20130401|2012-08-14 08:00,14,942.5,943.25,942.25,942.5,19
20130401|2012-08-14 08:30,14,942.5,943,942.25,943,5
20130401|2012-08-14 15:30,14,939.75,939.75,939.75,939.75,2
20130401|2012-08-15 05:00,15,940.75,940.75,940.75,940.75,2
20130401|2012-08-15 06:00,15,940.25,940.75,940.25,940.75,8
20130401|2012-08-15 07:00,15,937.75,938,937.75,938,8
20130401|2012-08-15 09:00,15,942.5,942.5,941.5,941.75,4
20130401|2012-08-15 09:30,15,940.5,947.75,940.5,947.5,36
20130401|2012-08-15 10:30,15,947.75,947.75,947.75,947.75,2
20130401|2012-08-15 11:00,15,945.75,945.75,945.75,945.75,4
20130401|2012-08-15 12:00,15,951,951.75,951,951.75,9
20130401|2012-08-15 12:30,15,955,955,955,955,2
20130401|2012-08-15 13:00,15,953.5,953.5,952.25,952.75,24
20130401|2012-08-16 01:00,16,952.75,952.75,952.5,952.5,24
20130401|2012-08-16 03:30,16,955,955,955,955,6
20130401|2012-08-16 04:00,16,954,954.5,954,954.5,5
20130401|2012-08-16 04:30,16,955.75,955.75,955.75,955.75,7
20130401|2012-08-16 08:30,16,951.75,951.75,950,950,5
20130401|2012-08-16 09:00,16,951,954,951,954,3
20130401|2012-08-16 10:00,16,954,954,954,954,6
20130401|2012-08-16 10:30,16,953.5,953.75,953.5,953.75,6
20130401|2012-08-16 11:00,16,955,955,954.5,954.5,7
20130401|2012-08-16 11:30,16,954.75,954.75,954.75,954.75,2
20130401|2012-08-16 12:30,16,958,958,958,958,5
20130401|2012-08-16 13:00,16,958,958,958,958,1
20130401|2012-08-16 21:00,17,957.5,957.5,957.5,957.5,2
20130401|2012-08-16 23:30,17,953.5,953.5,953.5,953.5,6
20130401|2012-08-17 01:30,17,953,953,953,953,1
20130401|2012-08-17 03:00,17,957,957,957,957,2
20130401|2012-08-17 04:00,17,954.75,955,954.75,955,6
20130401|2012-08-17 04:30,17,954.25,954.5,954.25,954.5,8
20130401|2012-08-17 05:30,17,953.25,953.25,952.25,952.25,7
20130401|2012-08-17 11:30,17,951,951,950.75,950.75,2
20130401|2012-08-20 00:30,20,954.25,954.5,954,954,7
20130401|2012-08-20 04:30,20,956.25,956.25,956.25,956.25,4
20130401|2012-08-20 11:30,20,951.75,952,951.75,952,5
20130401|2012-08-21 02:00,21,955,957.75,955,957.75,4
20130401|2012-08-21 03:00,21,958.75,959.25,958.75,959.25,21
20130401|2012-08-21 03:30,21,958.25,958.25,958.25,958.25,1
20130401|2012-08-21 05:00,21,960.5,960.5,960.5,960.5,2
20130401|2012-08-21 06:00,21,960.25,960.25,960.25,960.25,1
20130401|2012-08-21 07:30,21,962.5,963.25,962.5,963.25,15
20130401|2012-08-21 08:00,21,965,965.25,965,965.25,14
20130401|2012-08-21 09:00,21,966.25,967.75,966.25,966.5,29
20130401|2012-08-21 10:00,21,964.75,964.75,964.75,964.75,1
20130401|2012-08-21 13:00,21,962.5,962.5,961.25,961.5,11
20130401|2012-08-22 02:00,22,961,961,960.5,960.5,5
20130401|2012-08-22 05:30,22,956.5,957.25,956.5,956.75,8
20130401|2012-08-22 06:30,22,957.5,957.5,957.5,957.5,2
20130401|2012-08-22 07:00,22,958.5,958.5,958.5,958.5,8
20130401|2012-08-22 09:30,22,961.25,961.5,961.25,961.5,8
20130401|2012-08-22 10:00,22,961.25,963.5,961.25,962.5,38
20130401|2012-08-22 11:30,22,962.75,962.75,962.5,962.5,3
20130401|2012-08-22 13:00,22,963.25,963.25,963.25,963.25,1
20130401|2012-08-23 00:30,23,972.25,972.5,972.25,972.25,21
20130401|2012-08-23 02:00,23,971.25,971.25,971.25,971.25,1
20130401|2012-08-23 02:30,23,971.25,971.25,971.25,971.25,8
20130401|2012-08-23 03:30,23,972,972,972,972,2
20130401|2012-08-23 04:00,23,971.25,971.25,971.25,971.25,1
20130401|2012-08-23 04:30,23,971.75,972,971.75,972,3
20130401|2012-08-23 06:00,23,968.75,968.75,968.75,968.75,2
20130401|2012-08-23 06:30,23,970.25,971.25,969.75,971.25,12
20130401|2012-08-23 07:00,23,970.75,971,970.75,971,3
20130401|2012-08-23 08:00,23,970.25,970.25,970.25,970.25,3
20130401|2012-08-23 09:30,23,970.25,970.25,970.25,970.25,2
20130401|2012-08-23 10:00,23,969.75,970,969.75,970,9
20130401|2012-08-23 10:30,23,969.5,969.5,969.5,969.5,10
20130401|2012-08-23 11:00,23,968.25,968.25,968.25,968.25,2
20130401|2012-08-23 13:00,23,962.25,962.5,961.5,961.5,19
20130401|2012-08-23 13:30,23,960.5,960.75,960.5,960.75,3
20130401|2012-08-24 02:00,24,956.5,956.5,956.25,956.25,5
20130401|2012-08-24 02:30,24,955,955.25,954.5,954.5,14
20130401|2012-08-24 04:30,24,960,960,960,960,8
20130401|2012-08-24 05:00,24,960,960,960,960,10
20130401|2012-08-24 05:30,24,959.5,959.5,959.5,959.5,1
20130401|2012-08-24 07:30,24,960.5,960.5,960.5,960.5,1
20130401|2012-08-24 08:00,24,961.25,961.25,961.25,961.25,12
20130401|2012-08-24 08:30,24,960.75,960.75,960.75,960.75,1
20130401|2012-08-24 09:00,24,958.25,959.25,958.25,958.75,18
20130401|2012-08-24 10:00,24,962,962,962,962,1
20130401|2012-08-24 10:30,24,961,961,960.75,960.75,9
20130401|2012-08-24 11:00,24,961.25,961.25,960.75,960.75,3
20130401|2012-08-24 11:30,24,959.75,959.75,959.75,959.75,1
20130401|2012-08-24 12:00,24,956.75,957,956.75,956.75,15
20130401|2012-08-26 18:00,26,961.5,961.5,961.5,961.5,1
20130401|2012-08-26 18:30,26,961.75,961.75,961.25,961.75,3
20130401|2012-08-26 19:00,27,962.5,964,962.5,963.25,33
20130401|2012-08-26 19:30,27,963.75,963.75,963.75,963.75,3
20130401|2012-08-26 20:00,27,965.25,966.25,965,966.25,13
20130401|2012-08-27 00:30,27,961.75,961.75,961.75,961.75,7
20130401|2012-08-27 03:00,27,964.5,964.5,963.75,963.75,9
20130401|2012-08-27 06:30,27,959.75,959.75,959.75,959.75,1
20130401|2012-08-27 07:30,27,959.75,959.75,958,958,8
20130401|2012-08-27 08:00,27,955.5,957,954.25,954.25,7
20130401|2012-08-27 08:30,27,949.75,949.75,946.5,946.5,35
20130401|2012-08-27 10:00,27,952.5,952.5,952.5,952.5,3
20130401|2012-08-27 11:00,27,947.75,947.75,947.75,947.75,1
20130401|2012-08-27 13:00,27,947,947,945.75,945.75,3
20130401|2012-08-27 21:00,28,943.5,943.5,943.5,943.5,2
20130401|2012-08-27 22:00,28,944.5,944.5,944.5,944.5,1
20130401|2012-08-27 22:30,28,944.5,944.5,944.5,944.5,1
20130401|2012-08-27 23:00,28,944.5,944.5,944.5,944.5,2
20130401|2012-08-28 02:00,28,948.25,948.25,948.25,948.25,11
20130401|2012-08-28 06:00,28,950.75,950.75,950.75,950.75,1
20130401|2012-08-28 07:00,28,951.75,952,951.75,952,6
20130401|2012-08-28 07:30,28,951,951,948.25,948.5,35
20130401|2012-08-28 08:00,28,952.25,952.75,951.25,951.75,22
20130401|2012-08-28 08:30,28,950.25,951.5,950.25,951.5,6
20130401|2012-08-28 09:30,28,950.25,950.25,950.25,950.25,5
20130401|2012-08-28 10:00,28,948.75,948.75,947.75,947.75,13
20130401|2012-08-28 10:30,28,948,948.25,948,948.25,5
20130401|2012-08-28 12:00,28,948.75,948.75,948.75,948.75,6
20130401|2012-08-28 21:30,29,949.25,949.25,949.25,949.25,3
20130401|2012-08-29 03:30,29,949.5,949.5,949.5,949.5,6
20130401|2012-08-29 05:30,29,946.25,947.25,946.25,947.25,8
20130401|2012-08-29 06:00,29,947.5,947.5,947.25,947.5,4
20130401|2012-08-29 07:00,29,948.25,948.25,948.25,948.25,4
20130401|2012-08-29 08:30,29,950,951.25,950,951.25,10
20130401|2012-08-29 09:00,29,951.25,951.25,951.25,951.25,34
20130401|2012-08-29 09:30,29,950.5,950.75,949.5,950,31
20130401|2012-08-29 10:00,29,947.75,947.75,947.25,947.25,10
20130401|2012-08-29 10:30,29,949.25,950,949.25,949.75,10
20130401|2012-08-29 11:30,29,948.5,948.5,948.5,948.5,1
20130401|2012-08-29 13:00,29,948.75,948.75,948.75,948.75,7
20130401|2012-08-29 15:00,29,949.25,949.25,949.25,949.25,2
20130401|2012-08-29 20:30,30,949,949,949,949,2
20130401|2012-08-30 05:30,30,952.5,954,952.5,954,16
20130401|2012-08-30 06:00,30,954,954.25,953.75,954,34
20130401|2012-08-30 06:30,30,955,955,954.75,954.75,4
20130401|2012-08-30 07:30,30,954.5,954.75,954.5,954.75,12
20130401|2012-08-30 08:00,30,952.75,952.75,952.75,952.75,1
20130401|2012-08-30 10:00,30,949.5,951,949.25,951,23
20130401|2012-08-30 10:30,30,951.5,951.5,951.5,951.5,20
20130401|2012-08-30 12:00,30,952.75,953,952.75,952.75,5
20130401|2012-08-30 13:30,30,951.75,951.75,951.75,951.75,6
20130401|2012-08-30 14:00,30,952.75,953,952.75,953,11
20130401|2012-08-30 22:00,31,952.75,952.75,952.75,952.75,1
20130401|2012-08-31 02:30,31,955.25,955.25,955.25,955.25,1
20130401|2012-08-31 04:30,31,955.75,955.75,955.75,955.75,3
20130401|2012-08-31 05:30,31,957,957,957,957,5
20130401|2012-08-31 08:00,31,958.25,958.25,958.25,958.25,3
20130401|2012-08-31 08:30,31,958.75,958.75,957.75,957.75,5
20130401|2012-08-31 09:30,31,955.75,955.75,955.75,955.75,2
20130401|2012-08-31 10:00,31,958.75,963.25,958.75,962.75,64
20130401|2012-08-31 10:30,31,961.25,961.25,961.25,961.25,5
20130401|2012-08-31 13:00,31,963.75,963.75,962.5,962.5,21
20130401|2012-08-31 14:00,31,964.75,964.75,964.75,964.75,1
20130401|2012-09-03 02:00,3,961.5,961.75,961.5,961.75,13
20130401|2012-09-03 02:30,3,963.5,963.5,963.5,963.5,21
20130401|2012-09-03 03:00,3,961.75,961.75,961.75,961.75,1
20130401|2012-09-03 04:30,3,961.75,962,961.75,962,12
20130401|2012-09-03 05:00,3,962,962,962,962,13
20130401|2012-09-03 09:30,3,966.5,966.5,966.5,966.5,10
20130401|2012-09-03 10:00,3,968.5,968.5,968.5,968.5,1
20130401|2012-09-03 10:30,3,969,969,968,968,4
20130401|2012-09-03 11:00,3,968,970.5,968,970.5,12
20130401|2012-09-03 11:30,3,971,971,970.75,970.75,3
20130401|2012-09-03 19:30,4,970.75,970.75,970.5,970.5,11
20130401|2012-09-03 20:30,4,972.25,972.5,972.25,972.5,6
20130401|2012-09-03 21:00,4,973,974,973,974,17
20130401|2012-09-04 02:00,4,970.25,970.25,970.25,970.25,1
20130401|2012-09-04 03:00,4,970.5,970.5,970.5,970.5,1
20130401|2012-09-04 03:30,4,973.5,974.25,973.5,974.25,11
20130401|2012-09-04 04:30,4,972.5,972.5,972.5,972.5,1
20130401|2012-09-04 06:30,4,971.75,971.75,971.75,971.75,3
20130401|2012-09-04 07:00,4,971.75,971.75,971.75,971.75,13
20130401|2012-09-04 08:30,4,963.5,963.5,963.5,963.5,1
20130401|2012-09-04 10:00,4,962.75,962.75,962.75,962.75,1
20130401|2012-09-04 10:30,4,961.75,961.75,961.75,961.75,10
20130401|2012-09-04 13:00,4,956,956,956,956,1
20130401|2012-09-04 20:00,5,956.25,956.25,956,956,14
20130401|2012-09-05 06:30,5,954.5,954.5,954.5,954.5,3
20130401|2012-09-05 07:00,5,955.25,955.25,955.25,955.25,2
20130401|2012-09-05 07:30,5,956.25,958.25,956.25,958.25,37
20130401|2012-09-05 10:00,5,953.75,954.75,953.75,954.75,76
20130401|2012-09-05 10:30,5,956.25,956.75,956.25,956.75,2
20130401|2012-09-05 11:00,5,955.75,955.75,955.75,955.75,1
20130401|2012-09-05 13:00,5,953.25,953.25,953.25,953.25,5
20130401|2012-09-05 14:00,5,953.75,954,953.75,954,16
20130401|2012-09-05 15:30,5,954.25,955.25,954.25,955.25,8
20130401|2012-09-05 22:00,6,956.5,956.5,956.5,956.5,1
20130401|2012-09-06 02:30,6,957.25,959.5,957.25,959.5,17
20130401|2012-09-06 03:00,6,959.5,960.25,959.5,960.25,42
20130401|2012-09-06 03:30,6,962.25,962.25,962.25,962.25,1
20130401|2012-09-06 04:30,6,959.75,960.75,959.75,960.5,21
20130401|2012-09-06 05:00,6,961.5,961.5,961.5,961.5,9
20130401|2012-09-06 05:30,6,961.75,961.75,961.75,961.75,8
20130401|2012-09-06 06:00,6,960,960,960,960,1
20130401|2012-09-06 08:30,6,961,963.5,961,963.5,5
20130401|2012-09-06 10:00,6,964,965.25,963.5,965.25,43
20130401|2012-09-06 10:30,6,965.25,965.25,965.25,965.25,3
20130401|2012-09-06 12:30,6,958.5,958.5,956.25,956.25,11
20130401|2012-09-06 13:00,6,955.25,956.25,955.25,956.25,6
20130401|2012-09-06 13:30,6,957.5,958,957.5,958,7
20130401|2012-09-06 15:30,6,953.5,953.5,953.5,953.5,1
20130401|2012-09-06 23:30,7,955.25,955.25,955.25,955.25,9
20130401|2012-09-07 00:00,7,955.25,955.25,955.25,955.25,9
20130401|2012-09-07 02:00,7,957.75,957.75,957.5,957.5,9
20130401|2012-09-07 03:00,7,957.75,959,957.75,959,8
20130401|2012-09-07 06:30,7,961.25,961.25,960.5,960.75,13
20130401|2012-09-07 07:30,7,958.75,958.75,958.25,958.25,4
20130401|2012-09-07 08:30,7,956,956,949.5,949.5,29
20130401|2012-09-07 10:00,7,958.5,958.5,958.5,958.5,14
20130401|2012-09-07 10:30,7,960.5,960.5,960.5,960.5,1
20130401|2012-09-10 02:00,10,961.75,961.75,961.75,961.75,1
20130401|2012-09-10 04:00,10,963.75,963.75,963.75,963.75,1
20130401|2012-09-10 04:30,10,964.5,964.5,964.5,964.5,3
20130401|2012-09-10 06:00,10,962.75,962.75,962.75,962.75,6
20130401|2012-09-10 06:30,10,963,963,963,963,2
20130401|2012-09-10 07:30,10,963,963,963,963,1
20130401|2012-09-10 08:00,10,960.25,960.25,960.25,960.25,1
20130401|2012-09-10 08:30,10,960.5,960.5,960.25,960.25,2
20130401|2012-09-10 10:00,10,962.5,962.5,962.25,962.25,10
20130401|2012-09-10 10:30,10,962.25,963,962,962,10
20130401|2012-09-10 13:30,10,963.75,963.75,963.75,963.75,2
20130401|2012-09-11 00:30,11,961.75,961.75,961.75,961.75,1
20130401|2012-09-11 01:30,11,961.75,961.75,961.75,961.75,3
20130401|2012-09-11 03:00,11,964.75,964.75,964.75,964.75,1
20130401|2012-09-11 06:30,11,965.25,965.25,964.5,964.5,6
20130401|2012-09-11 07:30,11,964.5,964.5,963.5,963.5,13
20130401|2012-09-11 09:00,11,965,965,965,965,1
20130401|2012-09-11 10:00,11,963.75,964.75,963.75,964.75,15
20130401|2012-09-11 11:30,11,964.5,964.5,964.5,964.5,5
20130401|2012-09-11 12:00,11,964.25,964.25,963.75,963.75,10
20130401|2012-09-12 01:30,12,969.5,969.75,969.25,969.25,19
20130401|2012-09-12 02:30,12,967.75,967.75,967.75,967.75,3
20130401|2012-09-12 03:00,12,966.5,968.75,966.5,968.75,21
20130401|2012-09-12 04:00,12,973.5,973.5,973.5,973.5,2
20130401|2012-09-12 04:30,12,974.75,975.5,974.75,975.5,15
20130401|2012-09-12 06:00,12,973.25,973.25,973.25,973.25,3
20130401|2012-09-12 08:00,12,969.75,969.75,969.5,969.5,40
20130401|2012-09-12 10:00,12,971,971,971,971,3
20130401|2012-09-12 14:00,12,971.5,971.5,971.5,971.5,1
20130401|2012-09-13 01:00,13,971.5,971.5,971.25,971.25,5
20130401|2012-09-13 04:00,13,973.5,973.5,973.5,973.5,4
20130401|2012-09-13 04:30,13,975.75,975.75,975.25,975.25,15
20130401|2012-09-13 05:00,13,975,975.5,975,975.5,12
20130401|2012-09-13 05:30,13,975.75,975.75,975.75,975.75,1
20130401|2012-09-13 06:00,13,975.75,975.75,975.75,975.75,9
20130401|2012-09-13 06:30,13,976.5,976.5,976,976.5,10
20130401|2012-09-13 07:00,13,977,979.5,977,979.5,20
20130401|2012-09-13 07:30,13,978.75,979,978,979,12
20130401|2012-09-13 08:00,13,982,982,982,982,8
20130401|2012-09-13 08:30,13,977.25,977.5,977.25,977.5,2
20130401|2012-09-13 09:00,13,977.5,977.5,975.75,975.75,4
20130401|2012-09-13 09:30,13,974.75,977.25,974.75,976.75,60
20130401|2012-09-13 10:00,13,974.75,975,974.75,975,6
20130401|2012-09-13 11:30,13,974.5,974.5,964.25,966.5,26
20130401|2012-09-13 14:00,13,973.25,973.25,973.25,973.25,1
20130401|2012-09-14 03:00,14,980.75,983.5,980.75,983.5,6
20130401|2012-09-14 04:30,14,986,986,986,986,4
20130401|2012-09-14 06:30,14,985.5,985.5,985,985,11
20130401|2012-09-14 07:00,14,984.75,984.75,984.75,984.75,2
20130401|2012-09-14 07:30,14,981.75,982.25,979.25,979.25,14
20130401|2012-09-14 08:00,14,982,982,981.5,981.5,4
20130401|2012-09-14 09:00,14,982.5,982.5,982.5,982.5,2
20130401|2012-09-14 09:30,14,983.25,983.5,983,983.5,26
20130401|2012-09-14 10:00,14,981.5,981.5,981.25,981.25,5
20130401|2012-09-14 10:30,14,981,981.25,980.5,981.25,9
20130401|2012-09-14 11:00,14,979,979.75,979,979.25,18
20130401|2012-09-14 12:00,14,978,978,977.5,977.5,9
20130401|2012-09-14 12:30,14,978.5,978.5,978.25,978.5,4
20130401|2012-09-14 13:00,14,977.75,978,977.75,977.75,7
20130401|2012-09-17 02:00,17,979,979,976.75,976.75,14
20130401|2012-09-17 02:30,17,976.5,978.5,976.5,978.5,19
20130401|2012-09-17 03:00,17,978.5,978.5,978.5,978.5,8
20130401|2012-09-17 04:30,17,977,977.25,976.5,977.25,12
20130401|2012-09-17 05:00,17,977.75,977.75,977.75,977.75,6
20130401|2012-09-17 06:00,17,977.75,977.75,977.75,977.75,2
20130401|2012-09-17 07:30,17,977.5,978.75,977.5,978.75,31
20130401|2012-09-17 08:00,17,978,978,977.5,977.5,8
20130401|2012-09-17 08:30,17,978.75,978.75,977.25,977.25,20
20130401|2012-09-17 09:00,17,976.5,977.5,976,977.5,57
20130401|2012-09-17 09:30,17,978,978,975.5,975.5,37
20130401|2012-09-17 10:00,17,976.5,976.5,976.5,976.5,1
20130401|2012-09-17 10:30,17,976.5,976.5,975.5,976,27
20130401|2012-09-17 11:00,17,974,974,974,974,1
20130401|2012-09-17 12:30,17,968.75,968.75,943.5,957.25,67
20130401|2012-09-17 13:00,17,956.5,959.5,945,959.25,55
20130401|2012-09-17 13:30,17,957,958,954.75,958,5
20130401|2012-09-17 14:00,17,956.5,956.5,956.5,956.5,1
20130401|2012-09-18 01:30,18,955.75,955.75,955.75,955.75,1
20130401|2012-09-18 02:00,18,955,955,955,955,5
20130401|2012-09-18 03:00,18,958,959,958,959,17
20130401|2012-09-18 03:30,18,961,961.25,961,961,18
20130401|2012-09-18 04:00,18,961.25,961.25,956.25,956.25,3
20130401|2012-09-18 04:30,18,953,953,953,953,3
20130401|2012-09-18 05:30,18,957,957,957,957,7
20130401|2012-09-18 06:00,18,957.5,957.5,957.5,957.5,1
20130401|2012-09-18 07:00,18,954,954,953.25,953.5,19
20130401|2012-09-18 07:30,18,956.25,957.75,955.25,956.75,29
20130401|2012-09-18 08:00,18,958.25,958.25,958.25,958.25,6
20130401|2012-09-18 08:30,18,956.25,956.25,956.25,956.25,1
20130401|2012-09-18 09:00,18,956.75,957,956.75,957,17
20130401|2012-09-18 09:30,18,955.75,955.75,955,955,16
20130401|2012-09-18 10:00,18,955.25,956.25,954,955.25,28
20130401|2012-09-18 10:30,18,957.25,957.25,953,953.75,7
20130401|2012-09-18 11:00,18,951.5,952.25,951.5,951.75,4
20130401|2012-09-18 11:30,18,952.25,954.5,952,954.5,15
20130401|2012-09-18 12:00,18,954,954,951,951,20
20130401|2012-09-18 12:30,18,949.5,949.5,948.5,948.5,3
20130401|2012-09-18 13:00,18,950,950,947.5,947.5,4
20130401|2012-09-18 13:30,18,944.75,944.75,944.25,944.25,4
20130401|2012-09-19 02:30,19,950.75,950.75,950.75,950.75,12
20130401|2012-09-19 03:30,19,950.5,950.5,948.5,948.5,6
20130401|2012-09-19 04:00,19,947.75,948,947.75,948,3
20130401|2012-09-19 04:30,19,947.25,947.5,942,942,5
20130401|2012-09-19 06:00,19,938.5,938.75,938.5,938.75,3
20130401|2012-09-19 08:00,19,936.75,936.75,933.5,933.5,65
20130401|2012-09-19 08:30,19,931.5,931.5,931,931,13
20130401|2012-09-19 09:00,19,926.5,928.5,925.5,928.5,41
20130401|2012-09-19 09:30,19,925.75,925.75,925.75,925.75,1
20130401|2012-09-19 10:00,19,922.5,924.75,922.5,924.75,36
20130401|2012-09-19 10:30,19,922,923,921,923,40
20130401|2012-09-19 20:30,20,920.75,920.75,920.75,920.75,12
20130401|2012-09-20 01:30,20,916.25,916.25,916.25,916.25,4
20130401|2012-09-20 02:30,20,914.5,914.5,914.5,914.5,3
20130401|2012-09-20 03:00,20,914.5,914.5,914.5,914.5,40
20130401|2012-09-20 03:30,20,917,917,915.75,915.75,10
20130401|2012-09-20 04:30,20,913.75,913.75,913.75,913.75,1
20130401|2012-09-20 05:00,20,912.75,912.75,912.5,912.5,7
20130401|2012-09-20 05:30,20,913.75,913.75,913.75,913.75,6
20130401|2012-09-20 06:00,20,914.5,917,914.5,917,9
20130401|2012-09-20 06:30,20,922,922,920.75,920.75,8
20130401|2012-09-20 07:00,20,922.5,923.75,922.25,923.75,77
20130401|2012-09-20 07:30,20,923,923.5,922.75,922.75,7
20130401|2012-09-20 08:00,20,919,919.5,919,919.5,13
20130401|2012-09-20 09:00,20,922.5,924.75,922.5,924.75,18
20130401|2012-09-20 10:00,20,924.25,924.25,922.75,923,31
20130401|2012-09-20 10:30,20,926,926.25,926,926,6
20130401|2012-09-20 11:00,20,927.25,927.5,927.25,927.5,4
20130401|2012-09-20 13:00,20,927,927,927,927,1
20130401|2012-09-21 00:30,21,930.5,930.5,930.5,930.5,2
20130401|2012-09-21 02:00,21,932.5,934,932.5,934,11
20130401|2012-09-21 03:00,21,930.75,930.75,928.25,928.25,19
20130401|2012-09-21 04:00,21,931.25,932,930.75,931,35
20130401|2012-09-21 04:30,21,930.75,930.75,930.75,930.75,5
20130401|2012-09-21 05:00,21,931.5,931.5,931.5,931.5,41
20130401|2012-09-21 05:30,21,933,933,932.25,932.25,26
20130401|2012-09-21 06:00,21,932.75,933.25,932.5,933.25,31
20130401|2012-09-21 07:00,21,935.5,938,935.5,938,3
20130401|2012-09-21 08:00,21,935.75,935.75,934.5,934.75,12
20130401|2012-09-21 08:30,21,935,935,935,935,17
20130401|2012-09-21 09:00,21,939,939,939,939,2
20130401|2012-09-21 09:30,21,939.25,939.25,935.5,935.5,41
20130401|2012-09-21 10:00,21,935.75,935.75,933.5,933.5,23
20130401|2012-09-21 10:30,21,934.5,936.75,934.5,936.75,5
20130401|2012-09-21 11:00,21,936,936.75,935.75,936.75,19
20130401|2012-09-21 12:00,21,935.75,935.75,935.75,935.75,1
20130401|2012-09-23 23:00,24,932,932,932,932,5
20130401|2012-09-24 01:30,24,929.75,929.75,929.5,929.5,3
20130401|2012-09-24 02:00,24,931.5,931.5,930,930,21
20130401|2012-09-24 02:30,24,930.25,930.25,930.25,930.25,2
20130401|2012-09-24 03:30,24,926.5,927,925.25,926.75,39
20130401|2012-09-24 04:30,24,927.5,927.75,927.5,927.75,21
20130401|2012-09-24 05:00,24,926.5,928,926.5,928,18
20130401|2012-09-24 05:30,24,928.5,928.5,928.5,928.5,2
20130401|2012-09-24 06:00,24,929.5,929.5,929.5,929.5,1
20130401|2012-09-24 06:30,24,929.75,930.25,929.75,929.75,7
20130401|2012-09-24 07:00,24,930,930,929.25,929.5,13
20130401|2012-09-24 08:30,24,928.5,928.5,927.75,927.75,3
20130401|2012-09-24 09:00,24,928.25,928.25,926.5,926.5,32
20130401|2012-09-24 09:30,24,927.25,927.25,927.25,927.25,2
20130401|2012-09-24 10:00,24,926.25,926.25,926.25,926.25,1
20130401|2012-09-24 10:30,24,924,925,924,925,2
20130401|2012-09-24 13:00,24,929,929,928.5,928.5,4
20130401|2012-09-24 14:00,24,927.25,927.25,927.25,927.25,1
20130401|2012-09-25 02:30,25,932,932,931.75,931.75,8
20130401|2012-09-25 03:00,25,932,934,932,934,60
20130401|2012-09-25 04:00,25,933.5,933.5,933.5,933.5,7
20130401|2012-09-25 05:00,25,933.5,933.5,933.5,933.5,8
20130401|2012-09-25 05:30,25,933.5,933.5,933.5,933.5,13
20130401|2012-09-25 06:00,25,933.75,937.5,933.75,937.5,43
20130401|2012-09-25 06:30,25,936.5,937.75,936.5,937.75,5
20130401|2012-09-25 07:30,25,937.25,937.25,937.25,937.25,3
20130401|2012-09-25 08:30,25,935.5,936.75,935.5,936.75,13
20130401|2012-09-25 09:00,25,937.75,939.25,937.75,939,14
20130401|2012-09-25 09:30,25,937,937.5,936.75,937.5,10
20130401|2012-09-25 10:00,25,935.75,936,935.75,936,2
20130401|2012-09-25 11:00,25,935.5,935.5,931.25,931.25,8
20130401|2012-09-25 12:00,25,930.25,930.25,930.25,930.25,1
20130401|2012-09-25 14:00,25,929,929,929,929,1
20130401|2012-09-26 03:30,26,925.25,925.25,924.5,924.5,26
20130401|2012-09-26 04:00,26,924.75,925.5,924.75,925.25,8
20130401|2012-09-26 04:30,26,925.5,925.5,925.5,925.5,2
20130401|2012-09-26 05:00,26,925,925,925,925,5
20130401|2012-09-26 05:30,26,923.5,924,923,923.25,27
20130401|2012-09-26 06:00,26,923.75,923.75,923.75,923.75,1
20130401|2012-09-26 06:30,26,921,921.25,921,921.25,6
20130401|2012-09-26 07:00,26,920,920,918,918,19
20130401|2012-09-26 07:30,26,920.75,922.25,920.75,922.25,70
20130401|2012-09-26 08:00,26,922.75,923.25,921.5,922.5,110
20130401|2012-09-26 08:30,26,922.25,922.25,919,919,36
20130401|2012-09-26 09:00,26,921,921,921,921,1
20130401|2012-09-26 09:30,26,921.5,921.5,917,917,25
20130401|2012-09-26 10:00,26,917,920.25,916.75,920.25,105
20130401|2012-09-26 10:30,26,921,922.25,919.75,919.75,69
20130401|2012-09-26 11:00,26,921.25,921.25,921.25,921.25,3
20130401|2012-09-26 13:00,26,927,927.5,926.25,926.5,18
20130401|2012-09-27 03:00,27,926,926.25,926,926.25,35
20130401|2012-09-27 05:30,27,927,927.5,927,927.5,43
20130401|2012-09-27 06:00,27,929.25,929.25,929.25,929.25,4
20130401|2012-09-27 07:30,27,937.25,940,937.25,940,18
20130401|2012-09-27 08:00,27,935.5,936.75,935.25,936.75,55
20130401|2012-09-27 08:30,27,936.5,936.5,935.25,935.25,17
20130401|2012-09-27 09:00,27,935.75,937.75,935.5,937.75,11
20130401|2012-09-27 10:00,27,937.25,937.75,937.25,937.75,24
20130401|2012-09-27 10:30,27,937,938.5,937,938.25,28
20130401|2012-09-27 11:00,27,940.75,940.75,940.75,940.75,1
20130401|2012-09-27 11:30,27,941.5,941.5,941.5,941.5,1
20130401|2012-09-27 12:00,27,940,940,939.75,940,6
20130401|2012-09-27 13:00,27,939,939,939,939,1
20130401|2012-09-28 02:00,28,944.25,944.25,944.25,944.25,1
20130401|2012-09-28 02:30,28,943.5,943.5,943.5,943.5,20
20130401|2012-09-28 03:30,28,943.5,945,943.5,945,79
20130401|2012-09-28 04:30,28,947,947,944.5,944.5,4
20130401|2012-09-28 05:30,28,944.75,944.75,943.5,943.5,6
20130401|2012-09-28 06:00,28,941.75,944,941.5,944,30
20130401|2012-09-28 06:30,28,944.25,944.25,944.25,944.25,4
20130401|2012-09-28 07:30,28,940.75,943.5,940.75,943.5,5
20130401|2012-09-28 08:00,28,942.75,942.75,942.75,942.75,42
20130401|2012-09-28 08:30,28,941.25,941.25,940.25,940.75,8
20130401|2012-09-28 09:00,28,939.75,939.75,939.5,939.5,12
20130401|2012-09-28 09:30,28,940.75,943.25,940.75,942.5,14
20130401|2012-09-28 10:00,28,943.5,943.5,940,940,5
20130401|2012-09-28 10:30,28,938.75,939,937.25,939,23
20130401|2012-09-28 11:00,28,938.75,938.75,938.75,938.75,2
20130401|2012-09-28 12:30,28,942.75,942.75,942.75,942.75,1
20130401|2012-09-28 13:30,28,942.5,942.5,942.5,942.5,36
20130401|2012-10-01 01:00,1,936.5,938.25,936.5,938.25,48
20130401|2012-10-01 03:00,1,940.25,940.25,940.25,940.25,14
20130401|2012-10-01 04:00,1,940.75,940.75,940.75,940.75,3
20130401|2012-10-01 04:30,1,940.5,940.5,940.5,940.5,20
20130401|2012-10-01 05:30,1,935.75,935.75,935.75,935.75,6
20130401|2012-10-01 07:00,1,938.25,938.25,938.25,938.25,1
20130401|2012-10-01 08:00,1,946.5,946.75,946.5,946.75,5
20130401|2012-10-01 08:30,1,946.75,946.75,946.75,946.75,3
20130401|2012-10-01 09:30,1,941.75,941.75,941.75,941.75,5
20130401|2012-10-01 10:00,1,943.25,943.25,941.5,941.5,46
20130401|2012-10-01 10:30,1,940,940,937.5,938,6
20130401|2012-10-01 11:30,1,939.75,941,938.75,939.5,27
20130401|2012-10-01 12:00,1,939.5,939.5,939.5,939.5,1
20130401|2012-10-01 12:30,1,940.5,940.5,940.5,940.5,2
20130401|2012-10-01 13:00,1,940.75,941.25,940,940.5,49
20130401|2012-10-01 14:00,1,941.25,941.25,941.25,941.25,11
20130401|2012-10-01 20:30,2,941.5,941.5,941.5,941.5,1
20130401|2012-10-02 02:30,2,940,940,939,939.25,6
20130401|2012-10-02 03:00,2,939.75,942.25,939.75,942.25,22
20130401|2012-10-02 03:30,2,939.75,939.75,939.75,939.75,1
20130401|2012-10-02 04:00,2,941,941,941,941,10
20130401|2012-10-02 04:30,2,942,942,942,942,6
20130401|2012-10-02 05:30,2,939.75,939.75,939.25,939.25,69
20130401|2012-10-02 07:30,2,941,941.25,941,941.25,4
20130401|2012-10-02 08:00,2,942,942,942,942,5
20130401|2012-10-02 08:30,2,942,942,942,942,1
20130401|2012-10-02 09:00,2,943.5,943.5,943,943,4
20130401|2012-10-02 09:30,2,941.25,941.25,941.25,941.25,1
20130401|2012-10-02 10:00,2,940,940.25,938.25,938.5,117
20130401|2012-10-02 10:30,2,938.75,939.25,938.25,938.75,19
20130401|2012-10-02 11:00,2,939.5,939.75,939.5,939.75,7
20130401|2012-10-02 11:30,2,938.25,938.25,938.25,938.25,1
20130401|2012-10-02 13:00,2,938,938.25,935.5,935.75,55
20130401|2012-10-03 01:30,3,932.25,933.5,932.25,933.5,22
20130401|2012-10-03 02:00,3,932.75,932.75,930,930.75,29
20130401|2012-10-03 04:30,3,930.75,930.75,930.75,930.75,2
20130401|2012-10-03 06:30,3,931.5,931.5,931.5,931.5,25
20130401|2012-10-03 07:00,3,928.75,928.75,928,928,15
20130401|2012-10-03 07:30,3,922.5,924.25,922.5,924.25,4
20130401|2012-10-03 08:00,3,922.75,924.75,922.75,924.75,18
20130401|2012-10-03 08:30,3,924,924,921.25,921.5,26
20130401|2012-10-03 09:00,3,918.75,919,914.25,915.5,82
20130401|2012-10-03 09:30,3,917.75,919.5,913.5,913.5,71
20130401|2012-10-03 10:00,3,915.5,916.5,915.5,916.5,9
20130401|2012-10-03 10:30,3,916.75,916.75,916.25,916.75,16
20130401|2012-10-03 11:00,3,919.25,920.75,919.25,920.75,7
20130401|2012-10-03 12:00,3,916.25,916.25,914.5,914.5,6
20130401|2012-10-03 12:30,3,914.25,916.25,913.75,915.5,6
20130401|2012-10-03 13:00,3,914.25,914.5,914.25,914.5,7
20130401|2012-10-03 13:30,3,911.5,911.5,911.5,911.5,2
20130401|2012-10-03 14:00,3,911.25,911.25,911.25,911.25,1
20130401|2012-10-03 19:00,4,913,913,912.75,912.75,3
20130401|2012-10-03 23:30,4,916,916,916,916,13
20130401|2012-10-04 01:30,4,915,915,915,915,3
20130401|2012-10-04 02:30,4,918.25,918.5,916.75,918.25,108
20130401|2012-10-04 03:00,4,918.25,918.25,917,917.25,10
20130401|2012-10-04 03:30,4,916.5,917,916.5,917,28
20130401|2012-10-04 04:00,4,916.25,916.5,916.25,916.5,27
20130401|2012-10-04 04:30,4,918.5,918.5,918.5,918.5,21
20130401|2012-10-04 05:00,4,919.75,920.5,919.75,920.5,11
20130401|2012-10-04 06:00,4,919,919,919,919,6
20130401|2012-10-04 06:30,4,919,919,917.75,918,37
20130401|2012-10-04 07:30,4,920.25,923.5,920,921.75,45
20130401|2012-10-04 08:00,4,922.75,923,921,922.75,71
20130401|2012-10-04 08:30,4,921.5,921.5,919.75,921.25,51
20130401|2012-10-04 09:00,4,921.25,924.5,920.75,922.5,75
20130401|2012-10-04 09:30,4,922.25,922.5,920.5,922,69
20130401|2012-10-04 10:00,4,922.25,923.75,920.75,923.5,312
20130401|2012-10-04 10:30,4,923.75,926.5,923.25,926.25,140
20130401|2012-10-04 11:00,4,925.75,929.75,925.75,929,37
20130401|2012-10-04 11:30,4,928.5,928.5,928,928,10
20130401|2012-10-04 12:00,4,928.5,934.75,928.25,934.75,57
20130401|2012-10-04 12:30,4,937.75,939.5,937.75,938.5,18
20130401|2012-10-04 13:00,4,936,939,935.5,939,18
20130401|2012-10-04 13:30,4,941.25,941.25,940,940,10
20130401|2012-10-05 02:00,5,940.5,940.5,940.5,940.5,2
20130401|2012-10-05 02:30,5,940.75,941.75,940.75,941.75,21
20130401|2012-10-05 03:00,5,938.25,938.25,938,938,13
20130401|2012-10-05 03:30,5,936.5,936.5,936.5,936.5,14
20130401|2012-10-05 04:00,5,934.75,934.75,934.75,934.75,1
20130401|2012-10-05 04:30,5,936,936.25,936,936.25,4
20130401|2012-10-05 05:30,5,935.5,936,935.5,936,7
20130401|2012-10-05 07:30,5,941.25,942.25,940.5,940.5,36
20130401|2012-10-05 08:00,5,941,941,939.25,940,18
20130401|2012-10-05 08:30,5,938.75,939.25,937.25,939,14
20130401|2012-10-05 09:00,5,934.75,936.75,934.75,935.5,19
20130401|2012-10-05 09:30,5,935.25,935.25,934.75,935,18
20130401|2012-10-05 10:00,5,936,936.25,934.5,934.75,26
20130401|2012-10-05 10:30,5,935.25,935.25,930,930,39
20130401|2012-10-05 11:00,5,931.75,932.25,930.25,932.25,31
20130401|2012-10-05 12:30,5,933.75,936.5,933.75,936.5,43
20130401|2012-10-05 13:00,5,938,938,938,938,1
20130401|2012-10-05 13:30,5,938.25,938.25,937.75,938,21
20130401|2012-10-05 14:00,5,937,937.75,937,937.75,13
20130401|2012-10-05 14:30,5,938,938.75,937.75,938.75,5
20130401|2012-10-08 01:00,8,931,931,931,931,12
20130401|2012-10-08 01:30,8,931,931,931,931,4
20130401|2012-10-08 04:00,8,934.75,934.75,934.75,934.75,7
20130401|2012-10-08 06:30,8,932.75,933,932.5,932.75,30
20130401|2012-10-08 08:00,8,935.5,935.5,935.5,935.5,1
20130401|2012-10-08 08:30,8,937.25,937.25,937,937,34
20130401|2012-10-08 09:00,8,938,939.5,937.75,939.5,38
20130401|2012-10-08 09:30,8,939.75,941.25,939.75,941.25,14
20130401|2012-10-08 10:00,8,939.75,939.75,938,939.25,23
20130401|2012-10-08 10:30,8,939,939,939,939,8
20130401|2012-10-08 11:00,8,937.5,937.5,937.5,937.5,2
20130401|2012-10-09 01:30,9,940.5,940.5,940.5,940.5,2
20130401|2012-10-09 03:30,9,940,941,940,941,8
20130401|2012-10-09 04:30,9,939.75,940,939.75,940,42
20130401|2012-10-09 05:00,9,940.75,940.75,939,939,9
20130401|2012-10-09 05:30,9,938.75,938.75,938.75,938.75,18
20130401|2012-10-09 06:00,9,940,940.5,940,940.5,11
20130401|2012-10-09 06:30,9,941.5,943,941.5,943,12
20130401|2012-10-09 07:30,9,944.25,946,944,946,16
20130401|2012-10-09 08:30,9,945.25,945.25,945.25,945.25,11
20130401|2012-10-09 09:00,9,948.25,948.25,948.25,948.25,10
20130401|2012-10-09 09:30,9,947.25,947.25,944.5,944.5,3
20130401|2012-10-09 10:00,9,944.5,944.5,944.5,944.5,2
20130401|2012-10-09 10:30,9,947,947,947,947,10
20130401|2012-10-09 11:00,9,950.25,952.5,950.25,951.25,50
20130401|2012-10-09 11:30,9,952,952,952,952,1
20130401|2012-10-09 12:00,9,950.5,953,950.25,953,9
20130401|2012-10-09 12:30,9,951.5,951.5,951.5,951.5,4
20130401|2012-10-09 13:00,9,951.25,951.75,951,951.5,31
20130401|2012-10-09 15:00,9,950,950,950,950,1
20130401|2012-10-10 00:30,10,948,948.25,948,948.25,3
20130401|2012-10-10 02:30,10,951.5,951.75,951.25,951.5,44
20130401|2012-10-10 03:00,10,951,951.25,950.75,950.75,14
20130401|2012-10-10 03:30,10,950.75,950.75,950.75,950.75,3
20130401|2012-10-10 04:00,10,950,950,949.25,949.25,46
20130401|2012-10-10 04:30,10,948,948,947.5,947.5,10
20130401|2012-10-10 05:00,10,948.25,948.25,948.25,948.25,1
20130401|2012-10-10 06:00,10,948.25,949.5,948.25,949.5,4
20130401|2012-10-10 06:30,10,951.75,951.75,951.25,951.25,8
20130401|2012-10-10 07:00,10,952.25,952.25,951.75,951.75,7
20130401|2012-10-10 07:30,10,950.25,952.25,950.25,951.5,39
20130401|2012-10-10 08:00,10,951.5,952.25,950.25,952.25,26
20130401|2012-10-10 08:30,10,952,952.25,950.25,950.25,43
20130401|2012-10-10 09:00,10,952,954.75,952,954.75,6
20130401|2012-10-10 09:30,10,955,960,955,959.75,21
20130401|2012-10-10 10:00,10,958,960.75,957.5,960.75,275
20130401|2012-10-10 10:30,10,960.5,960.5,959.25,959.25,29
20130401|2012-10-10 11:00,10,958.25,958.75,957.75,957.75,12
20130401|2012-10-10 11:30,10,957.75,957.75,957.5,957.5,4
20130401|2012-10-10 14:00,10,953,953,952.5,952.5,30
20130401|2012-10-11 02:00,11,957,958.75,957,958.75,16
20130401|2012-10-11 02:30,11,959.75,960.5,958.75,958.75,121
20130401|2012-10-11 03:00,11,961.75,961.75,961,961,14
20130401|2012-10-11 03:30,11,959.25,959.25,958.25,958.25,3
20130401|2012-10-11 04:00,11,959,959,959,959,1
20130401|2012-10-11 04:30,11,960.5,960.5,960.5,960.5,4
20130401|2012-10-11 05:00,11,959.5,959.75,958.25,958.25,48
20130401|2012-10-11 05:30,11,961.25,961.25,960.5,961,4
20130401|2012-10-11 07:30,11,962.5,962.5,962.5,962.5,2
20130401|2012-10-11 08:00,11,960.75,961.5,960.75,961.5,7
20130401|2012-10-11 08:30,11,961,961.5,958.5,959.75,70
20130401|2012-10-11 09:00,11,960,964.25,960,963.75,7
20130401|2012-10-11 09:30,11,964.25,964.25,964.25,964.25,4
20130401|2012-10-11 10:00,11,964,965,963.5,963.5,59
20130401|2012-10-11 10:30,11,964.25,964.25,960.25,960.75,37
20130401|2012-10-11 11:00,11,961.5,961.75,961.25,961.75,22
20130401|2012-10-11 11:30,11,963,963,963,963,4
20130401|2012-10-11 12:00,11,964,964.75,963,963,35
20130401|2012-10-11 12:30,11,963.75,963.75,962.25,962.25,9
20130401|2012-10-11 13:00,11,961.5,964,961.5,964,55
20130401|2012-10-12 03:00,12,963.5,963.5,959.75,960.25,80
20130401|2012-10-12 03:30,12,960.25,960.25,958.5,959,66
20130401|2012-10-12 04:00,12,958.5,958.5,954.5,956,74
20130401|2012-10-12 06:30,12,963.25,963.25,963.25,963.25,15
20130401|2012-10-12 07:00,12,961.5,961.5,961.5,961.5,1
20130401|2012-10-12 07:30,12,957.75,957.75,957.75,957.75,3
20130401|2012-10-12 08:00,12,961.25,961.25,960.5,960.5,6
20130401|2012-10-12 08:30,12,961.25,964.25,961.25,963.5,10
20130401|2012-10-12 09:00,12,963,963.5,961,961,16
20130401|2012-10-12 09:30,12,960.25,961.25,957.75,959,121
20130401|2012-10-12 10:00,12,959.25,959.5,956,956,122
20130401|2012-10-12 11:00,12,955.5,955.5,955.5,955.5,1
20130401|2012-10-12 11:30,12,955.5,956.75,955.5,956.75,89
20130401|2012-10-12 12:00,12,955,956.5,955,956.5,17
20130401|2012-10-12 12:30,12,956,956,956,956,2
20130401|2012-10-15 01:30,15,957.25,957.25,957.25,957.25,1
20130401|2012-10-15 02:00,15,960.5,960.5,959.5,959.5,8
20130401|2012-10-15 02:30,15,960.5,961.25,960.5,961.25,12
20130401|2012-10-15 03:30,15,958.25,958.25,958.25,958.25,3
20130401|2012-10-15 04:00,15,958,958,958,958,1
20130401|2012-10-15 04:30,15,959,959,959,959,2
20130401|2012-10-15 05:30,15,958.25,958.25,958.25,958.25,1
20130401|2012-10-15 06:30,15,962.25,962.25,962.25,962.25,10
20130401|2012-10-15 08:00,15,960.75,961.25,957.75,957.75,29
20130401|2012-10-15 08:30,15,957.25,958,955.25,957,93
20130401|2012-10-15 09:00,15,956.75,956.75,953.25,953.25,27
20130401|2012-10-15 09:30,15,952.25,954.25,952.25,953.75,86
20130401|2012-10-15 10:00,15,955.75,956.25,955.75,956.25,121
20130401|2012-10-15 10:30,15,958,958,958,958,1
20130401|2012-10-15 11:30,15,959.25,960.25,959.25,960.25,45
20130401|2012-10-15 12:30,15,958.25,958.25,958.25,958.25,1
20130401|2012-10-15 13:00,15,960,963,960,963,2
20130401|2012-10-15 14:30,15,963,963,963,963,1
20130401|2012-10-16 02:00,16,967,967,965.5,965.75,47
20130401|2012-10-16 02:30,16,965.75,965.75,965.75,965.75,3
20130401|2012-10-16 03:00,16,965.75,966,965.5,965.5,12
20130401|2012-10-16 04:00,16,962,962,962,962,6
20130401|2012-10-16 04:30,16,963.5,964.25,962.75,964.25,16
20130401|2012-10-16 05:00,16,965.75,965.75,965,965,19
20130401|2012-10-16 06:30,16,965.75,967,965.5,966.5,32
20130401|2012-10-16 07:00,16,966.75,967,965.5,965.5,27
20130401|2012-10-16 07:30,16,964.5,964.5,963.5,963.5,26
20130401|2012-10-16 08:00,16,965.25,965.75,961,961,18
20130401|2012-10-16 08:30,16,960.5,962.5,960.5,961.5,76
20130401|2012-10-16 09:00,16,962.75,962.75,962.75,962.75,20
20130401|2012-10-16 09:30,16,962.5,964,961.5,964,8
20130401|2012-10-16 10:30,16,960.75,960.75,960.5,960.5,7
20130401|2012-10-16 11:00,16,960.5,960.5,960.25,960.25,76
20130401|2012-10-16 12:00,16,962.25,962.25,962.25,962.25,8
20130401|2012-10-16 13:30,16,961.25,961.25,961.25,961.25,6
20130401|2012-10-16 15:30,16,960.5,960.5,960.25,960.25,2
20130401|2012-10-16 19:00,17,961.75,962,961.25,961.75,14
20130401|2012-10-16 20:00,17,961.75,962,961.25,961.25,22
20130401|2012-10-16 20:30,17,961.5,961.75,961,961,6
20130401|2012-10-17 02:00,17,964.5,964.75,964.25,964.25,18
20130401|2012-10-17 02:30,17,963.25,963.5,963.25,963.5,5
20130401|2012-10-17 03:00,17,960.25,960.25,960.25,960.25,1
20130401|2012-10-17 04:00,17,960.75,960.75,960.75,960.75,5
20130401|2012-10-17 04:30,17,963,963,962.75,963,13
20130401|2012-10-17 05:00,17,962.75,962.75,962.75,962.75,5
20130401|2012-10-17 05:30,17,963.5,963.5,963.25,963.25,8
20130401|2012-10-17 06:00,17,963.25,963.25,963.25,963.25,3
20130401|2012-10-17 06:30,17,962.75,962.75,962.75,962.75,5
20130401|2012-10-17 07:30,17,961.5,961.75,961.5,961.75,7
20130401|2012-10-17 08:00,17,963.25,964,963.25,964,6
20130401|2012-10-17 08:30,17,963.25,963.25,962.25,962.25,3
20130401|2012-10-17 09:00,17,962.75,962.75,962.75,962.75,7
20130401|2012-10-17 09:30,17,959.75,961.25,959.75,960.25,52
20130401|2012-10-17 10:00,17,960.25,960.25,959.5,960.25,101
20130401|2012-10-17 10:30,17,960.5,960.75,960,960,33
20130401|2012-10-17 11:00,17,961,961,960.25,960.25,4
20130401|2012-10-17 12:00,17,961.5,962.5,961.5,962,5
20130401|2012-10-17 12:30,17,963,963.75,963,963.75,3
20130401|2012-10-17 13:00,17,963.25,963.25,963.25,963.25,1
20130401|2012-10-17 14:00,17,961,961,961,961,1
20130401|2012-10-18 00:00,18,964,964,964,964,1
20130401|2012-10-18 01:30,18,964.5,964.75,963.25,963.75,17
20130401|2012-10-18 02:00,18,962.75,962.75,959.5,959.5,6
20130401|2012-10-18 03:00,18,961.75,961.75,961.75,961.75,4
20130401|2012-10-18 03:30,18,962.25,962.25,962.25,962.25,37
20130401|2012-10-18 04:30,18,962.5,962.5,962.5,962.5,5
20130401|2012-10-18 05:00,18,962.25,962.75,962.25,962.5,12
20130401|2012-10-18 06:00,18,958.5,959,958.5,958.5,49
20130401|2012-10-18 06:30,18,958.5,958.5,958.5,958.5,8
20130401|2012-10-18 07:00,18,957.25,957.25,957.25,957.25,1
20130401|2012-10-18 07:30,18,955.75,955.75,955.75,955.75,1
20130401|2012-10-18 08:00,18,951,953,950.5,953,50
20130401|2012-10-18 09:00,18,950.5,950.75,950.5,950.75,3
20130401|2012-10-18 09:30,18,950.75,951.5,950.75,951,34
20130401|2012-10-18 10:00,18,951,956.25,950.75,955.5,246
20130401|2012-10-18 10:30,18,955.25,955.25,954,954.25,21
20130401|2012-10-18 11:00,18,956.5,956.75,956.5,956.75,2
20130401|2012-10-18 12:00,18,956.5,957.25,955.25,956.75,5
20130401|2012-10-19 01:00,19,956.5,956.5,956.5,956.5,2
20130401|2012-10-19 02:30,19,956.75,957,956.75,957,8
20130401|2012-10-19 03:00,19,957,957.25,957,957.25,44
20130401|2012-10-19 03:30,19,957,957,957,957,11
20130401|2012-10-19 04:30,19,957.75,957.75,957.75,957.75,3
20130401|2012-10-19 05:00,19,957.75,958,957.75,958,7
20130401|2012-10-19 05:30,19,956.25,956.25,956.25,956.25,2
20130401|2012-10-19 06:00,19,957,958,956.75,958,18
20130401|2012-10-19 06:30,19,958.5,959,958.5,959,2
20130401|2012-10-19 07:00,19,959,960,958,959.75,50
20130401|2012-10-19 08:00,19,960.25,960.5,960.25,960.5,8
20130401|2012-10-19 08:30,19,957.75,957.75,957.75,957.75,1
20130401|2012-10-19 09:00,19,959.5,959.5,955.5,955.5,13
20130401|2012-10-19 09:30,19,954.75,957.25,954.5,957.25,15
20130401|2012-10-19 10:00,19,956.25,956.25,952,952,6
20130401|2012-10-19 10:30,19,951,952.25,950,950,23
20130401|2012-10-19 11:00,19,946.75,946.75,942.25,942.5,14
20130401|2012-10-19 11:30,19,945,945,944.25,944.25,39
20130401|2012-10-19 12:30,19,943.75,944,943.5,943.75,28
20130401|2012-10-19 13:00,19,944,944,940,940,6
20130401|2012-10-21 23:00,22,944.25,944.25,944.25,944.25,5
20130401|2012-10-22 03:00,22,938,941.25,936.75,941.25,46
20130401|2012-10-22 03:30,22,941.25,942.75,941.25,942.75,6
20130401|2012-10-22 05:00,22,945.25,945.25,945.25,945.25,4
20130401|2012-10-22 05:30,22,944.75,944.75,944.75,944.75,10
20130401|2012-10-22 06:30,22,942.75,942.75,942.75,942.75,10
20130401|2012-10-22 07:00,22,941.25,941.25,941.25,941.25,5
20130401|2012-10-22 07:30,22,941.75,942,941.75,942,9
20130401|2012-10-22 08:00,22,942.5,942.5,942.25,942.5,51
20130401|2012-10-22 08:30,22,944.75,946,944.75,946,5
20130401|2012-10-22 09:00,22,942.25,942.25,941.5,942.25,16
20130401|2012-10-22 09:30,22,942,942.75,939.75,941.75,46
20130401|2012-10-22 10:00,22,941.75,941.75,940.25,940.25,12
20130401|2012-10-22 10:30,22,940,940,940,940,1
20130401|2012-10-22 11:00,22,938.5,938.5,938.5,938.5,4
20130401|2012-10-22 11:30,22,938.25,938.25,938.25,938.25,11
20130401|2012-10-22 12:00,22,936,936,936,936,4
20130401|2012-10-22 12:30,22,934.5,934.5,933,934.5,31
20130401|2012-10-22 13:00,22,932,932,930.75,930.75,15
20130401|2012-10-22 13:30,22,930.25,930.25,930.25,930.25,4
20130401|2012-10-22 14:30,22,932.5,932.5,932.5,932.5,1
20130401|2012-10-22 21:00,23,935,935,934.75,934.75,13
20130401|2012-10-23 01:00,23,932.25,932.25,932.25,932.25,4
20130401|2012-10-23 02:00,23,932.75,932.75,932.75,932.75,4
20130401|2012-10-23 02:30,23,931.5,933,931.5,933,19
20130401|2012-10-23 03:00,23,930.75,931,930,930.25,179
20130401|2012-10-23 03:30,23,931.75,931.75,931.75,931.75,30
20130401|2012-10-23 04:00,23,931,931.25,930.5,930.5,38
20130401|2012-10-23 05:30,23,927,927.5,927,927.5,30
20130401|2012-10-23 07:00,23,926.75,926.75,926,926,6
20130401|2012-10-23 07:30,23,925.25,925.25,922.75,923,118
20130401|2012-10-23 08:00,23,922.5,923.75,922.5,923.75,64
20130401|2012-10-23 08:30,23,923,923,920.5,922.25,89
20130401|2012-10-23 09:00,23,921.75,921.75,919.5,919.5,7
20130401|2012-10-23 09:30,23,919.75,919.75,918,918.5,82
20130401|2012-10-23 10:00,23,918.5,918.75,918,918.25,18
20130401|2012-10-23 10:30,23,918.25,920.5,918.25,920.5,55
20130401|2012-10-23 11:00,23,919,919,918.5,918.5,51
20130401|2012-10-23 11:30,23,916,916,916,916,7
20130401|2012-10-23 12:00,23,916.25,916.25,915,915,28
20130401|2012-10-23 12:30,23,916.25,916.5,916.25,916.5,31
20130401|2012-10-23 13:00,23,919,919,919,919,9
20130401|2012-10-23 14:30,23,918,918,918,918,1
20130401|2012-10-24 02:30,24,925,925,923.75,923.75,4
20130401|2012-10-24 03:00,24,921.75,921.75,921.75,921.75,2
20130401|2012-10-24 03:30,24,925,925,925,925,5
20130401|2012-10-24 04:00,24,924,924.5,924,924.5,38
20130401|2012-10-24 04:30,24,924.75,924.75,924.75,924.75,6
20130401|2012-10-24 05:00,24,923.5,923.5,923.5,923.5,10
20130401|2012-10-24 06:00,24,921.75,922.25,921.5,922.25,20
20130401|2012-10-24 06:30,24,922.25,922.25,922.25,922.25,1
20130401|2012-10-24 07:00,24,924.25,924.25,924,924,6
20130401|2012-10-24 07:30,24,923.25,924,923.25,923.75,9
20130401|2012-10-24 08:00,24,922.25,922.25,921.25,921.25,13
20130401|2012-10-24 08:30,24,919.75,919.75,919.5,919.75,11
20130401|2012-10-24 09:00,24,920,920,920,920,6
20130401|2012-10-24 09:30,24,917.5,918.75,917.25,918.25,112
20130401|2012-10-24 10:00,24,918,918,918,918,5
20130401|2012-10-24 11:30,24,911.5,913.5,911.5,913.25,80
20130401|2012-10-24 13:30,24,918.25,918.25,918.25,918.25,1
20130401|2012-10-24 23:00,25,920.5,920.5,920.5,920.5,1
20130401|2012-10-25 02:00,25,922,922,922,922,1
20130401|2012-10-25 03:00,25,922,922,920.75,921,14
20130401|2012-10-25 03:30,25,922.25,922.5,922.25,922.5,33
20130401|2012-10-25 04:30,25,923.25,923.25,923.25,923.25,9
20130401|2012-10-25 05:30,25,922.75,922.75,922.5,922.5,4
20130401|2012-10-25 07:30,25,923,923,923,923,3
20130401|2012-10-25 08:00,25,923.25,924.25,923,924.25,45
20130401|2012-10-25 08:30,25,924.25,924.25,922.75,922.75,2
20130401|2012-10-25 09:30,25,922,922,919.25,919.25,45
20130401|2012-10-25 10:00,25,920.25,920.25,915.75,917.5,73
20130401|2012-10-25 10:30,25,917.5,919,917.5,918.25,69
20130401|2012-10-25 11:00,25,920,920,920,920,2
20130401|2012-10-25 12:00,25,918.5,918.5,918.5,918.5,8
20130401|2012-10-25 12:30,25,918.5,920,918,920,33
20130401|2012-10-25 13:00,25,919.25,919.75,918.75,919,42
20130401|2012-10-25 21:30,26,919.75,919.75,919.75,919.75,1
20130401|2012-10-26 02:30,26,919,919,919,919,4
20130401|2012-10-26 03:00,26,917,917.75,917,917.75,2
20130401|2012-10-26 03:30,26,916.5,917,916.25,917,24
20130401|2012-10-26 04:00,26,918,918,918,918,1
20130401|2012-10-26 04:30,26,917.75,919.75,917.75,919.75,19
20130401|2012-10-26 06:00,26,918.5,918.5,918.5,918.5,6
20130401|2012-10-26 07:30,26,922,923.5,922,923.5,12
20130401|2012-10-26 08:00,26,923.75,923.75,923.75,923.75,1
20130401|2012-10-26 08:30,26,924,929,924,929,23
20130401|2012-10-26 09:00,26,927.25,928.75,927.25,928.75,16
20130401|2012-10-26 10:00,26,929,929,929,929,1
20130401|2012-10-26 11:30,26,925.75,925.75,923.25,924.75,49
20130401|2012-10-26 12:00,26,925.25,925.25,925.25,925.25,1
20130401|2012-10-26 12:30,26,926.75,926.75,926.75,926.75,4
20130401|2012-10-28 19:00,29,928.5,929,928,928,4
20130401|2012-10-29 02:30,29,926.75,927,926.75,927,4
20130401|2012-10-29 03:30,29,925.75,925.75,925.75,925.75,4
20130401|2012-10-29 05:00,29,927.25,927.25,927.25,927.25,4
20130401|2012-10-29 05:30,29,927.5,927.5,927.5,927.5,14
20130401|2012-10-29 06:00,29,929,929,928,928,6
20130401|2012-10-29 06:30,29,927.5,928.25,927.5,928.25,2
20130401|2012-10-29 07:00,29,932,935.5,932,934.25,25
20130401|2012-10-29 07:30,29,932.25,933.75,932.25,933.75,2
20130401|2012-10-29 08:00,29,936.5,936.5,936.5,936.5,6
20130401|2012-10-29 09:00,29,934.75,934.75,933.5,933.75,28
20130401|2012-10-29 09:30,29,934.75,935.25,931.75,931.75,80
20130401|2012-10-29 10:00,29,931.75,931.75,931.75,931.75,2
20130401|2012-10-29 10:30,29,933,934.25,932.25,932.5,15
20130401|2012-10-29 11:00,29,931,931,926.75,927.75,11
20130401|2012-10-29 11:30,29,926,928.25,926,928.25,2
20130401|2012-10-29 12:00,29,930.75,930.75,929.75,929.75,8
20130401|2012-10-29 12:30,29,930.25,930.25,929.75,929.75,2
20130401|2012-10-29 13:00,29,931.75,932.75,931,931,7
20130401|2012-10-29 14:30,29,926,926,926,926,1
20130401|2012-10-30 03:30,30,929,929,927,927,52
20130401|2012-10-30 04:00,30,928,928,928,928,1
20130401|2012-10-30 05:30,30,930.75,932,930.75,932,19
20130401|2012-10-30 06:00,30,932,933,932,933,33
20130401|2012-10-30 06:30,30,930.75,930.75,930.75,930.75,27
20130401|2012-10-30 07:00,30,930.5,930.5,929.5,929.75,29
20130401|2012-10-30 07:30,30,929,929,926.75,926.75,97
20130401|2012-10-30 08:00,30,927.5,928.25,923.5,924.5,117
20130401|2012-10-30 08:30,30,924.5,928.25,924.5,926.75,100
20130401|2012-10-30 09:00,30,929.25,929.5,929.25,929.25,10
20130401|2012-10-30 09:30,30,928,928.75,928,928.5,13
20130401|2012-10-30 10:00,30,930.75,931.25,930.75,931.25,10
20130401|2012-10-30 11:00,30,927.75,928,926.5,927,15
20130401|2012-10-30 11:30,30,927,927,927,927,1
20130401|2012-10-30 12:00,30,926.75,927,925.5,925.5,38
20130401|2012-10-30 12:30,30,926.75,926.75,926.5,926.5,10
20130401|2012-10-30 13:00,30,928.25,928.25,928.25,928.25,5
20130401|2012-10-30 13:30,30,926.5,926.5,926.5,926.5,1
20130401|2012-10-30 14:00,30,926.75,927.25,926.75,927.25,24
20130401|2012-10-30 21:30,31,926.75,926.75,926.75,926.75,1
20130401|2012-10-31 02:30,31,929.25,929.25,929.25,929.25,9
20130401|2012-10-31 03:00,31,929.5,929.5,929,929.25,6
20130401|2012-10-31 03:30,31,929.25,929.25,929.25,929.25,13
20130401|2012-10-31 04:00,31,929,929,929,929,2
20130401|2012-10-31 04:30,31,928.75,930,928.75,929.75,15
20130401|2012-10-31 05:30,31,928.75,930.5,928.5,930.5,15
20130401|2012-10-31 06:00,31,930.25,930.25,930.25,930.25,2
20130401|2012-10-31 06:30,31,929,929,929,929,2
20130401|2012-10-31 07:00,31,929.5,929.5,928.75,929.5,6
20130401|2012-10-31 07:30,31,928.5,928.5,927.25,927.25,20
20130401|2012-10-31 08:00,31,926.75,928.25,926.75,928.25,47
20130401|2012-10-31 08:30,31,927.75,928.5,927.75,928.25,84
20130401|2012-10-31 09:00,31,926.75,926.75,925.75,926,27
20130401|2012-10-31 09:30,31,927.25,927.25,927.25,927.25,4
20130401|2012-10-31 10:00,31,927.75,930,927,930,11
20130401|2012-10-31 10:30,31,930.5,931,928.5,928.5,112
20130401|2012-10-31 11:00,31,928.5,929.25,927,927.25,62
20130401|2012-10-31 11:30,31,927.5,927.5,925,925,12
20130401|2012-10-31 12:00,31,926.5,926.5,926.5,926.5,1
20130401|2012-10-31 12:30,31,924.5,925.75,923.75,925.75,35
20130401|2012-10-31 13:00,31,927.5,929,926,926.25,46
20130401|2012-10-31 14:00,31,926,926,925.75,925.75,22
20130401|2012-10-31 14:30,31,925.75,925.75,925.75,925.75,1
20130401|2012-10-31 22:30,1,924.75,924.75,924.75,924.75,1
20130401|2012-10-31 23:00,1,924.5,924.5,924.5,924.5,2
20130401|2012-11-01 01:00,1,925.75,925.75,925.75,925.75,2
20130401|2012-11-01 02:30,1,925.75,925.75,925.75,925.75,3
20130401|2012-11-01 03:00,1,926.25,926.5,926.25,926.5,5
20130401|2012-11-01 03:30,1,925.5,926.5,925.5,926.5,29
20130401|2012-11-01 04:00,1,924.75,924.75,924.75,924.75,11
20130401|2012-11-01 04:30,1,923.25,923.75,922.5,923.75,12
20130401|2012-11-01 05:00,1,922.5,922.5,922.25,922.25,2
20130401|2012-11-01 05:30,1,922,922,922,922,2
20130401|2012-11-01 06:00,1,919.75,919.75,919.5,919.75,28
20130401|2012-11-01 06:30,1,920.75,921,920.25,921,10
20130401|2012-11-01 07:00,1,920.75,920.75,920.25,920.25,10
20130401|2012-11-01 07:30,1,923,923,923,923,2
20130401|2012-11-01 08:00,1,922.5,922.5,921.75,922.25,12
20130401|2012-11-01 08:30,1,921.5,924.5,921.25,924.5,34
20130401|2012-11-01 09:00,1,925.5,925.5,924.75,925.25,14
20130401|2012-11-01 09:30,1,925.25,925.25,924.5,925,43
20130401|2012-11-01 10:00,1,925.75,926.75,924,924.75,32
20130401|2012-11-01 10:30,1,924.25,924.25,921.75,922.5,97
20130401|2012-11-01 11:00,1,922.75,924.25,922,924.25,153
20130401|2012-11-01 11:30,1,924.25,924.25,924,924,25
20130401|2012-11-01 12:00,1,924,924.75,923.5,924,120
20130401|2012-11-01 13:00,1,925.25,925.5,925.25,925.5,77
20130401|2012-11-01 13:30,1,924.75,924.75,923.75,924.25,25
20130401|2012-11-01 14:00,1,923.5,923.5,923.25,923.25,2
20130401|2012-11-02 04:00,2,919,919.25,919,919.25,9
20130401|2012-11-02 04:30,2,920,920,920,920,1
20130401|2012-11-02 05:00,2,920.25,921,920.25,921,5
20130401|2012-11-02 05:30,2,921.5,922,921.5,922,4
20130401|2012-11-02 06:00,2,921.25,921.25,920.25,920.25,10
20130401|2012-11-02 06:30,2,920,921.25,920,921.25,17
20130401|2012-11-02 07:30,2,923.75,923.75,922.75,923.75,9
20130401|2012-11-02 08:00,2,926.75,926.75,926.75,926.75,4
20130401|2012-11-02 08:30,2,926,926,923.5,924.5,49
20130401|2012-11-02 09:00,2,924.25,924.25,918,918.75,49
20130401|2012-11-02 09:30,2,918.75,919.75,917.5,918.25,16
20130401|2012-11-02 10:00,2,918,918,912.25,913.75,70
20130401|2012-11-02 10:30,2,914.25,914.25,912.25,913.5,54
20130401|2012-11-02 11:00,2,912.5,912.75,908.5,910.25,181
20130401|2012-11-02 11:30,2,910.5,911.75,909.5,911.25,35
20130401|2012-11-02 12:00,2,911,911,909.5,909.5,80
20130401|2012-11-02 12:30,2,909.5,910,906.25,906.75,77
20130401|2012-11-02 13:00,2,905.75,907.5,904.5,904.5,49
20130401|2012-11-02 13:30,2,904.5,904.5,904,904.25,26
20130401|2012-11-02 14:00,2,905.25,905.25,905.25,905.25,1
20130401|2012-11-05 00:00,5,907.25,907.25,907.25,907.25,1
20130401|2012-11-05 02:00,5,904.5,904.5,903,903,16
20130401|2012-11-05 02:30,5,902.5,902.5,901.75,901.75,11
20130401|2012-11-05 03:00,5,900,901.25,900,901.25,60
20130401|2012-11-05 03:30,5,901.25,901.25,900.75,900.75,16
20130401|2012-11-05 04:00,5,902.5,904,902.5,904,5
20130401|2012-11-05 04:30,5,904.5,905.75,904.25,905.75,16
20130401|2012-11-05 05:00,5,907.5,907.5,906.75,906.75,12
20130401|2012-11-05 05:30,5,906,906,905.75,906,22
20130401|2012-11-05 07:30,5,906,906,906,906,2
20130401|2012-11-05 08:00,5,902.25,902.25,902.25,902.25,3
20130401|2012-11-05 08:30,5,905.75,905.75,904,904,26
20130401|2012-11-05 09:00,5,903.75,904.75,903.75,904.75,9
20130401|2012-11-05 09:30,5,907,907,907,907,1
20130401|2012-11-05 10:00,5,906.75,906.75,906.5,906.5,24
20130401|2012-11-05 10:30,5,906.75,909,906.75,909,45
20130401|2012-11-05 11:00,5,910.25,910.5,909.75,910,11
20130401|2012-11-05 11:30,5,909.25,909.25,908.5,908.5,35
20130401|2012-11-05 12:00,5,908.25,908.25,906.75,906.75,21
20130401|2012-11-05 12:30,5,909.25,910.25,909.25,910,13
20130401|2012-11-05 13:00,5,910.5,918.25,910.5,917.75,50
20130401|2012-11-05 14:00,5,919,919,919,919,4
20130401|2012-11-05 20:30,6,917.75,917.75,917.75,917.75,1
20130401|2012-11-06 02:00,6,912.5,912.5,912.5,912.5,4
20130401|2012-11-06 03:00,6,913.75,914.25,913.75,914.25,13
20130401|2012-11-06 03:30,6,916.75,916.75,916.75,916.75,8
20130401|2012-11-06 04:00,6,921,922,921,921.25,5
20130401|2012-11-06 05:00,6,920.75,920.75,920.75,920.75,10
20130401|2012-11-06 05:30,6,922.75,922.75,922.75,922.75,1
20130401|2012-11-06 06:00,6,923.25,923.25,923.25,923.25,3
20130401|2012-11-06 06:30,6,922.25,922.25,922,922,4
20130401|2012-11-06 07:30,6,926.25,928.5,926.25,927,17
20130401|2012-11-06 08:00,6,926.75,926.75,925.5,926.75,59
20130401|2012-11-06 08:30,6,926.25,926.25,923.25,924.5,157
20130401|2012-11-06 09:00,6,925,925.25,925,925,17
20130401|2012-11-06 09:30,6,926.5,927.25,926.25,927.25,7
20130401|2012-11-06 10:00,6,926.75,927,925.5,926,50
20130401|2012-11-06 10:30,6,925.75,929,925.75,928.5,55
20130401|2012-11-06 11:00,6,928.5,934.25,928.5,933.5,83
20130401|2012-11-06 12:30,6,937.25,941.75,937.25,941.75,19
20130401|2012-11-06 13:00,6,939.5,939.5,939.5,939.5,1
20130401|2012-11-06 20:30,7,936.75,936.75,936.5,936.5,2
20130401|2012-11-06 22:00,7,936.25,936.25,936.25,936.25,3
20130401|2012-11-06 23:30,7,937.75,937.75,937.75,937.75,22
20130401|2012-11-07 00:00,7,937.25,937.25,937.25,937.25,2
20130401|2012-11-07 01:30,7,942.75,945.25,942.75,945.25,6
20130401|2012-11-07 02:00,7,939.5,939.5,937,937.5,22
20130401|2012-11-07 02:30,7,938,938,938,938,4
20130401|2012-11-07 03:00,7,938.5,938.5,935.75,935.75,35
20130401|2012-11-07 03:30,7,935.75,935.75,934.5,934.5,51
20130401|2012-11-07 04:00,7,938.5,938.5,938.5,938.5,2
20130401|2012-11-07 04:30,7,935.25,935.25,935.25,935.25,1
20130401|2012-11-07 05:00,7,933.75,933.75,933.75,933.75,6
20130401|2012-11-07 05:30,7,935,935,935,935,2
20130401|2012-11-07 06:00,7,932.5,932.5,932.5,932.5,3
20130401|2012-11-07 06:30,7,933.5,934.5,933,934.5,50
20130401|2012-11-07 07:00,7,933.75,935.5,933.75,935.5,4
20130401|2012-11-07 07:30,7,936.75,936.75,935.75,936.25,4
20130401|2012-11-07 08:00,7,933.25,933.25,929.75,930,24
20130401|2012-11-07 08:30,7,927,928,925.25,925.25,7
20130401|2012-11-07 09:00,7,925,927.5,925,926.5,5
20130401|2012-11-07 09:30,7,920.5,920.5,918.5,918.5,20
20130401|2012-11-07 10:00,7,917.75,924.25,917.5,921,105
20130401|2012-11-07 10:30,7,920.75,920.75,918.75,918.75,14
20130401|2012-11-07 11:00,7,918.25,918.75,917.75,917.75,12
20130401|2012-11-07 11:30,7,916.75,916.75,915.75,915.75,26
20130401|2012-11-07 12:00,7,916.5,917,915.75,916.25,88
20130401|2012-11-07 12:30,7,916.75,918.5,916.5,917.5,24
20130401|2012-11-07 13:00,7,914,914.25,914,914.25,2
20130401|2012-11-08 01:30,8,918.5,918.5,918.5,918.5,22
20130401|2012-11-08 02:00,8,916.25,916.25,916,916,3
20130401|2012-11-08 03:00,8,919.5,919.5,919.5,919.5,1
20130401|2012-11-08 03:30,8,918,918,918,918,1
20130401|2012-11-08 04:30,8,920.25,920.5,920.25,920.25,6
20130401|2012-11-08 07:30,8,921.25,922.75,921.25,922.75,6
20130401|2012-11-08 08:00,8,919.75,919.75,918,918,12
20130401|2012-11-08 08:30,8,918.5,919,918.25,919,14
20130401|2012-11-08 09:00,8,917.75,917.75,913,913,136
20130401|2012-11-08 09:30,8,914.75,916.25,914.25,914.25,27
20130401|2012-11-08 10:00,8,913.5,914,910.5,914,257
20130401|2012-11-08 10:30,8,914.75,915,914.75,915,123
20130401|2012-11-08 11:00,8,917.25,917.25,917.25,917.25,47
20130401|2012-11-08 12:00,8,914.25,914.25,913.25,913.25,24
20130401|2012-11-08 12:30,8,913.5,913.5,912.75,913.5,13
20130401|2012-11-09 01:00,9,914.75,914.75,914.75,914.75,2
20130401|2012-11-09 02:30,9,914.5,914.5,914.5,914.5,14
20130401|2012-11-09 03:00,9,912.5,913.75,912.5,913.75,70
20130401|2012-11-09 03:30,9,913.75,916,913.75,916,4
20130401|2012-11-09 04:30,9,914.25,914.5,914,914.25,13
20130401|2012-11-09 05:00,9,914.25,914.5,914,914.25,87
20130401|2012-11-09 05:30,9,913.5,913.5,913.5,913.5,12
20130401|2012-11-09 06:00,9,914.5,914.5,914.5,914.5,2
20130401|2012-11-09 07:00,9,910.75,910.75,910.5,910.5,4
20130401|2012-11-09 07:30,9,909,910.5,909,910.5,8
20130401|2012-11-09 08:00,9,911.75,911.75,911.5,911.5,24
20130401|2012-11-09 08:30,9,912.75,912.75,912.75,912.75,2
20130401|2012-11-09 09:00,9,914,914,912.5,912.5,17
20130401|2012-11-09 10:00,9,917.5,920,917.5,920,138
20130401|2012-11-09 10:30,9,921.25,922,920,920,32
20130401|2012-11-09 11:00,9,923.25,927.25,923.25,927.25,15
20130401|2012-11-09 11:30,9,928.25,929.25,927.75,927.75,24
20130401|2012-11-09 12:00,9,927.5,927.5,925.75,925.75,5
20130401|2012-11-09 14:00,9,927.75,927.75,927,927.5,14
20130401|2012-11-12 01:00,12,925.75,925.75,925.75,925.75,3
20130401|2012-11-12 02:30,12,923,923,922.75,922.75,63
20130401|2012-11-12 03:00,12,923.25,923.25,923.25,923.25,1
20130401|2012-11-12 03:30,12,923.5,924,923.5,924,20
20130401|2012-11-12 04:00,12,925,925,925,925,2
20130401|2012-11-12 04:30,12,925.25,925.25,925.25,925.25,2
20130401|2012-11-12 06:00,12,926.5,928.5,926.5,928.5,2
20130401|2012-11-12 06:30,12,928.5,928.75,928.5,928.75,2
20130401|2012-11-12 07:00,12,927.75,927.75,927.75,927.75,4
20130401|2012-11-12 07:30,12,927.5,927.5,927.5,927.5,4
20130401|2012-11-12 08:00,12,930.75,930.75,930.75,930.75,1
20130401|2012-11-12 08:30,12,931,931,931,931,2
20130401|2012-11-12 09:00,12,932.5,934,932.25,932.25,14
20130401|2012-11-12 10:00,12,928.5,931.75,928.25,931.75,57
20130401|2012-11-12 10:30,12,931.75,931.75,926.75,927.25,23
20130401|2012-11-12 11:00,12,926,926,924.75,925,17
20130401|2012-11-12 11:30,12,926.25,928.25,926.25,927.25,6
20130401|2012-11-12 12:00,12,928.5,928.5,928,928,8
20130401|2012-11-12 14:00,12,927,927.5,927,927.5,3
20130401|2012-11-12 14:30,12,928.75,928.75,928.75,928.75,2
20130401|2012-11-12 15:00,12,927.75,927.75,927.25,927.25,5
20130401|2012-11-12 22:00,13,923.75,923.75,923.75,923.75,1
20130401|2012-11-12 22:30,13,923.5,923.5,923.5,923.5,1
20130401|2012-11-12 23:00,13,923.5,923.75,923.5,923.75,4
20130401|2012-11-12 23:30,13,925,925,924.75,924.75,2
20130401|2012-11-13 01:30,13,924.5,925.25,924.5,925.25,28
20130401|2012-11-13 02:00,13,923.5,923.5,923.25,923.25,3
20130401|2012-11-13 02:30,13,923.25,923.75,923.25,923.75,15
20130401|2012-11-13 03:00,13,923.25,924.25,923.25,924.25,17
20130401|2012-11-13 03:30,13,924.5,925.25,923.5,923.5,72
20130401|2012-11-13 04:00,13,923.5,923.5,918,918,23
20130401|2012-11-13 06:00,13,923.5,923.75,923.5,923.75,7
20130401|2012-11-13 08:00,13,919.5,919.5,916.25,916.25,31
20130401|2012-11-13 08:30,13,919.5,920.25,919.5,919.5,75
20130401|2012-11-13 09:00,13,919,919,919,919,2
20130401|2012-11-13 09:30,13,920.5,920.5,920.5,920.5,11
20130401|2012-11-13 10:00,13,920.75,923,920.75,921.5,90
20130401|2012-11-13 10:30,13,922,922.75,920.25,920.25,123
20130401|2012-11-13 11:00,13,920.75,920.75,916.75,916.75,9
20130401|2012-11-13 11:30,13,916.5,917.25,915.75,915.75,42
20130401|2012-11-13 12:00,13,915.5,917.5,915.25,916,25
20130401|2012-11-13 12:30,13,917.25,917.25,917.25,917.25,4
20130401|2012-11-13 13:00,13,919,920.25,919,920.25,77
20130401|2012-11-13 13:30,13,920.25,920.5,919.5,919.5,86
20130401|2012-11-13 14:00,13,919.75,919.75,919.75,919.75,4
20130401|2012-11-13 23:00,14,919,919,919,919,1
20130401|2012-11-14 02:00,14,920.25,920.75,920.25,920.75,7
20130401|2012-11-14 03:30,14,922.25,922.25,922.25,922.25,2
20130401|2012-11-14 04:00,14,924,924,924,924,1
20130401|2012-11-14 08:00,14,921.5,921.5,921.5,921.5,2
20130401|2012-11-14 08:30,14,920.75,920.75,920.5,920.75,59
20130401|2012-11-14 09:00,14,921.5,930.25,921.5,928,16
20130401|2012-11-14 09:30,14,925,925,924.5,924.5,36
20130401|2012-11-14 10:00,14,925,926.25,924.25,924.25,7
20130401|2012-11-14 10:30,14,927.25,928.75,927.25,928.75,16
20130401|2012-11-14 11:00,14,927.25,927.5,927.25,927.25,10
20130401|2012-11-14 11:30,14,926,926,926,926,3
20130401|2012-11-14 12:00,14,927,927,927,927,4
20130401|2012-11-14 12:30,14,925.5,926.5,925.5,926.5,5
20130401|2012-11-14 14:00,14,927.5,928,927.5,928,10
20130401|2012-11-15 03:00,15,926.75,926.75,926.75,926.75,32
20130401|2012-11-15 03:30,15,926,926,926,926,8
20130401|2012-11-15 04:30,15,929,929,929,929,3
20130401|2012-11-15 06:30,15,931.75,932,931.75,932,14
20130401|2012-11-15 07:00,15,933,933,933,933,4
20130401|2012-11-15 07:30,15,931.75,932,931.75,932,3
20130401|2012-11-15 08:00,15,931.75,932.25,931.5,932.25,8
20130401|2012-11-15 08:30,15,932.75,933.75,930.5,931.25,94
20130401|2012-11-15 09:00,15,930.25,930.75,927,927,120
20130401|2012-11-15 09:30,15,928.5,928.75,928.5,928.75,2
20130401|2012-11-15 10:00,15,929.25,929.25,926,926,42
20130401|2012-11-15 10:30,15,926.25,927.25,924.5,924.5,9
20130401|2012-11-15 11:00,15,921,921,917.25,917.25,10
20130401|2012-11-15 11:30,15,915.5,915.5,915.5,915.5,1
20130401|2012-11-15 12:30,15,918,918,918,918,1
20130401|2012-11-15 13:00,15,920.75,920.75,920.5,920.5,36
20130401|2012-11-15 14:00,15,919.75,920,918,918,17
20130401|2012-11-16 01:30,16,919.75,919.75,919.75,919.75,4
20130401|2012-11-16 02:00,16,921.25,922,920.5,921,20
20130401|2012-11-16 02:30,16,921,921,921,921,2
20130401|2012-11-16 04:00,16,919.5,919.5,918.75,918.75,8
20130401|2012-11-16 05:00,16,921,921,921,921,5
20130401|2012-11-16 07:00,16,925.75,925.75,925.75,925.75,1
20130401|2012-11-16 07:30,16,927,927,927,927,4
20130401|2012-11-16 08:00,16,925,925,925,925,8
20130401|2012-11-16 08:30,16,923.5,923.5,922.5,923,33
20130401|2012-11-16 09:00,16,921,922,920,920.25,37
20130401|2012-11-16 09:30,16,922.25,922.25,921.25,921.25,4
20130401|2012-11-16 10:00,16,919.75,919.75,916.25,916.25,12
20130401|2012-11-16 11:00,16,921.25,921.5,921.25,921.5,15
20130401|2012-11-16 11:30,16,922,922,921,921,9
20130401|2012-11-16 12:00,16,921.5,921.5,921.5,921.5,2
20130401|2012-11-16 15:30,16,927,927,927,927,1
20130401|2012-11-19 01:30,19,930,930,930,930,5
20130401|2012-11-19 02:00,19,931.25,931.25,931.25,931.25,4
20130401|2012-11-19 02:30,19,930.75,930.75,930.5,930.5,4
20130401|2012-11-19 03:00,19,930.5,930.5,930.25,930.25,6
20130401|2012-11-19 03:30,19,930.5,930.75,930,930,31
20130401|2012-11-19 04:00,19,930.5,930.5,930.5,930.5,1
20130401|2012-11-19 04:30,19,931,932,931,931.75,7
20130401|2012-11-19 05:00,19,931.5,931.5,931.5,931.5,2
20130401|2012-11-19 05:30,19,932.5,932.5,932.5,932.5,1
20130401|2012-11-19 06:00,19,932.75,933.5,932.75,933.5,9
20130401|2012-11-19 06:30,19,934.5,934.5,934.5,934.5,21
20130401|2012-11-19 08:00,19,942.5,943.75,941.75,941.75,94
20130401|2012-11-19 08:30,19,940.5,944,940.25,943.5,77
20130401|2012-11-19 09:00,19,943.25,947.5,943,945.5,172
20130401|2012-11-19 09:30,19,944,946.5,943.75,943.75,308
20130401|2012-11-19 10:00,19,944,945.5,943.5,943.75,118
20130401|2012-11-19 10:30,19,946,949,946,948.5,113
20130401|2012-11-19 11:00,19,950,950,947.5,948,101
20130401|2012-11-19 11:30,19,947.25,947.5,947.25,947.5,13
20130401|2012-11-19 12:00,19,948,948.5,947.75,947.75,30
20130401|2012-11-19 12:30,19,948.5,951.25,948.5,951,12
20130401|2012-11-19 13:00,19,950.75,950.75,946.75,949.25,33
20130401|2012-11-19 13:30,19,949.5,950.5,948.75,948.75,57
20130401|2012-11-19 23:30,20,946,946,946,946,2
20130401|2012-11-20 00:00,20,946,946,946,946,1
20130401|2012-11-20 00:30,20,946.5,946.5,946.5,946.5,6
20130401|2012-11-20 01:00,20,946.5,946.75,946.5,946.75,7
20130401|2012-11-20 02:30,20,943,943,941.75,942.25,8
20130401|2012-11-20 03:00,20,943.75,943.75,943.75,943.75,3
20130401|2012-11-20 03:30,20,944.25,944.75,944.25,944.75,6
20130401|2012-11-20 04:00,20,944.5,946,944.5,946,12
20130401|2012-11-20 04:30,20,946.5,947.25,946.5,947.25,8
20130401|2012-11-20 05:00,20,946.5,947.75,946.5,947.75,44
20130401|2012-11-20 05:30,20,947.5,947.5,947.25,947.25,18
20130401|2012-11-20 06:00,20,947.75,949.25,947.75,949,56
20130401|2012-11-20 06:30,20,949,949,947.75,948.25,11
20130401|2012-11-20 07:00,20,948.25,949,946.75,947.5,45
20130401|2012-11-20 07:30,20,948.25,949,945,945.75,124
20130401|2012-11-20 08:00,20,945.75,946.25,944,944.5,138
20130401|2012-11-20 08:30,20,944.25,946.5,943.75,946.25,78
20130401|2012-11-20 09:00,20,946.5,949.25,946.25,946.25,46
20130401|2012-11-20 09:30,20,946,946.5,944,944.5,26
20130401|2012-11-20 10:00,20,943.5,943.5,937.75,939.25,383
20130401|2012-11-20 10:30,20,939.25,940.25,937.5,937.5,76
20130401|2012-11-20 11:00,20,937.25,937.25,930.5,932.5,47
20130401|2012-11-20 11:30,20,932.25,935.75,931.75,935.75,19
20130401|2012-11-20 12:00,20,932.75,932.75,932.75,932.75,7
20130401|2012-11-20 12:30,20,931.5,934.25,931.5,934.25,5
20130401|2012-11-20 13:00,20,934,937.75,934,937.75,23
20130401|2012-11-20 13:30,20,936.75,938,936.25,938,8
20130401|2012-11-20 14:30,20,938.25,939.25,938.25,939,4
20130401|2012-11-21 01:30,21,940.25,940.25,940.25,940.25,1
20130401|2012-11-21 02:00,21,940,940,938.25,939.75,13
20130401|2012-11-21 02:30,21,940,940,940,940,1
20130401|2012-11-21 03:00,21,940.5,941.25,940.5,941.25,27
20130401|2012-11-21 03:30,21,941.5,942.25,941.5,942.25,25
20130401|2012-11-21 04:00,21,941.75,946.25,941.75,946.25,59
20130401|2012-11-21 04:30,21,944.75,944.75,944.75,944.75,3
20130401|2012-11-21 05:00,21,944.25,945.25,944.25,945.25,40
20130401|2012-11-21 05:30,21,946,946,944.5,944.5,21
20130401|2012-11-21 06:00,21,944.25,944.25,944.25,944.25,1
20130401|2012-11-21 07:00,21,946.5,948.75,946.5,948.75,44
20130401|2012-11-21 07:30,21,949,949,945.25,947.25,147
20130401|2012-11-21 08:00,21,947,947.75,945.75,945.75,71
20130401|2012-11-21 08:30,21,946.25,947,945.75,947,16
20130401|2012-11-21 09:00,21,946,947,945.75,947,19
20130401|2012-11-21 09:30,21,948,948.5,946.25,946.25,11
20130401|2012-11-21 10:00,21,944,945.25,942.75,943,69
20130401|2012-11-21 10:30,21,943.25,943.5,937.5,939.5,54
20130401|2012-11-21 11:00,21,939,941.5,938.75,939.5,34
20130401|2012-11-21 11:30,21,940,940,938.5,938.5,3
20130401|2012-11-21 12:00,21,940.5,944.25,940.5,944.25,20
20130401|2012-11-21 12:30,21,943.5,945.75,943.5,944.75,79
20130401|2012-11-21 13:00,21,943.5,945.75,943.5,945.75,18
20130401|2012-11-21 13:30,21,945.25,946,945.25,945.75,18
20130401|2012-11-22 02:30,22,942.5,942.5,942.5,942.5,2
20130401|2012-11-22 03:00,22,941.25,941.75,940,940,24
20130401|2012-11-22 04:00,22,941.25,941.5,941.25,941.5,9
20130401|2012-11-22 05:00,22,942,942,942,942,1
20130401|2012-11-22 06:00,22,941.75,941.75,941.75,941.75,2
20130401|2012-11-22 06:30,22,941.75,942,941.75,941.75,5
20130401|2012-11-22 07:00,22,942,942,942,942,2
20130401|2012-11-22 08:30,22,944,944.75,944,944.25,55
20130401|2012-11-22 09:00,22,943,943,942.5,942.5,18
20130401|2012-11-22 09:30,22,942.5,942.5,942.5,942.5,8
20130401|2012-11-22 10:00,22,939.5,939.5,939.5,939.5,26
20130401|2012-11-22 10:30,22,939.75,940,939.5,940,23
20130401|2012-11-22 11:30,22,941.25,941.25,941.25,941.25,1
20130401|2012-11-22 12:00,22,938,938,937.5,937.5,5
20130401|2012-11-23 02:30,23,939.5,939.5,938.25,938.25,3
20130401|2012-11-23 03:00,23,937.5,937.5,937,937.25,6
20130401|2012-11-23 04:00,23,939,939.25,939,939.25,5
20130401|2012-11-23 05:30,23,939.75,939.75,939.75,939.75,4
20130401|2012-11-23 08:00,23,941.25,941.5,941,941,50
20130401|2012-11-23 09:00,23,945,948.75,944,948.25,44
20130401|2012-11-23 09:30,23,947.25,947.25,947.25,947.25,1
20130401|2012-11-23 10:00,23,947.5,947.75,943.75,943.75,28
20130401|2012-11-23 10:30,23,945.25,945.25,945,945,3
20130401|2012-11-23 11:00,23,946.25,946.25,946,946,19
20130401|2012-11-23 11:30,23,947.75,947.75,947.75,947.75,2
20130401|2012-11-23 12:00,23,946.25,946.25,946.25,946.25,1
20130401|2012-11-25 22:00,26,946,946,946,946,1
20130401|2012-11-26 00:30,26,946,946,946,946,1
20130401|2012-11-26 02:00,26,946,946,946,946,1
20130401|2012-11-26 02:30,26,943.75,943.75,943.75,943.75,1
20130401|2012-11-26 03:30,26,944.5,944.5,943.5,943.75,8
20130401|2012-11-26 04:00,26,944,944,944,944,4
20130401|2012-11-26 05:30,26,944.5,944.5,944.5,944.5,1
20130401|2012-11-26 06:00,26,945,945,944.5,944.5,25
20130401|2012-11-26 06:30,26,944.75,944.75,944.75,944.75,2
20130401|2012-11-26 07:00,26,944.25,944.75,944,944.75,79
20130401|2012-11-26 07:30,26,945.75,946.25,945.5,946,89
20130401|2012-11-26 08:00,26,943.75,944.75,943,943,8
20130401|2012-11-26 08:30,26,943.75,944.5,943.75,944.25,15
20130401|2012-11-26 09:00,26,944.5,945.25,943,943,11
20130401|2012-11-26 09:30,26,943.5,943.5,942,942.25,22
20130401|2012-11-26 10:00,26,941,941.5,939.25,940.25,68
20130401|2012-11-26 10:30,26,941.75,942.25,941.75,942.25,6
20130401|2012-11-26 11:00,26,941.75,941.75,941.75,941.75,5
20130401|2012-11-26 11:30,26,942.75,942.75,942.75,942.75,1
20130401|2012-11-26 13:00,26,942.75,942.75,941.75,941.75,5
20130401|2012-11-26 13:30,26,941.75,941.75,941.75,941.75,1
20130401|2012-11-27 01:30,27,944,944.75,944,944.75,15
20130401|2012-11-27 02:00,27,942,942,942,942,9
20130401|2012-11-27 02:30,27,942.5,942.5,942.25,942.25,5
20130401|2012-11-27 03:00,27,943.5,944,943.25,943.25,64
20130401|2012-11-27 03:30,27,944.25,944.25,944,944,6
20130401|2012-11-27 04:00,27,943.75,944,942.25,942.25,34
20130401|2012-11-27 05:00,27,943,943.25,942.25,942.25,205
20130401|2012-11-27 05:30,27,944.25,944.5,944.25,944.5,4
20130401|2012-11-27 06:00,27,944,944,944,944,1
20130401|2012-11-27 07:30,27,944.75,944.75,943,943,4
20130401|2012-11-27 08:00,27,942.5,943.75,942.5,943.5,16
20130401|2012-11-27 08:30,27,940.5,941.5,940.5,940.5,101
20130401|2012-11-27 09:00,27,937.25,937.25,936.5,936.75,11
20130401|2012-11-27 09:30,27,936.5,936.75,935,935,15
20130401|2012-11-27 10:00,27,930.75,934.5,930.75,934.25,61
20130401|2012-11-27 10:30,27,935.5,937.5,934.5,936.75,24
20130401|2012-11-27 11:00,27,937.25,938,937.25,938,14
20130401|2012-11-27 13:00,27,934.75,934.75,932.75,933.25,11
20130401|2012-11-27 13:30,27,933.25,934,933.25,934,38
20130401|2012-11-27 14:00,27,933.75,934.75,933.75,934.5,8
20130401|2012-11-27 22:00,28,935.25,935.25,935.25,935.25,5
20130401|2012-11-28 02:30,28,932.75,933,932.75,933,6
20130401|2012-11-28 03:30,28,932.75,933.25,932.25,933,27
20130401|2012-11-28 04:00,28,932.25,932.25,932.25,932.25,9
20130401|2012-11-28 04:30,28,931,931,930.75,930.75,5
20130401|2012-11-28 05:00,28,931,931,930.25,930.5,60
20130401|2012-11-28 05:30,28,929.5,929.5,929.25,929.25,5
20130401|2012-11-28 06:00,28,929,929,928.75,928.75,6
20130401|2012-11-28 06:30,28,929,929.5,929,929.5,3
20130401|2012-11-28 08:00,28,928.25,928.25,924.75,925,13
20130401|2012-11-28 08:30,28,924.25,926,924.25,926,47
20130401|2012-11-28 09:00,28,925.5,925.5,922.25,924.75,45
20130401|2012-11-28 09:30,28,924,927.75,924,927.5,38
20130401|2012-11-28 10:00,28,926.25,927,926,926.25,103
20130401|2012-11-28 10:30,28,925.5,925.5,925,925,13
20130401|2012-11-28 11:00,28,924.25,925.75,922.75,925.75,34
20130401|2012-11-28 11:30,28,925.75,926.25,925.75,926.25,52
20130401|2012-11-28 13:00,28,927.5,927.5,927.5,927.5,2
20130401|2012-11-29 01:30,29,930.5,930.5,929.75,929.75,9
20130401|2012-11-29 02:30,29,929.25,929.25,928.5,928.75,9
20130401|2012-11-29 03:30,29,934,936,934,934.75,39
20130401|2012-11-29 04:00,29,935.5,935.5,934.75,934.75,20
20130401|2012-11-29 04:30,29,935.25,939.25,935.25,939,23
20130401|2012-11-29 05:00,29,938.75,938.75,937.75,937.75,4
20130401|2012-11-29 05:30,29,937.5,937.5,937.5,937.5,1
20130401|2012-11-29 06:00,29,938.75,938.75,938.5,938.5,25
20130401|2012-11-29 06:30,29,937.75,939.25,937.75,939.25,7
20130401|2012-11-29 07:00,29,939.25,939.25,938,939.25,32
20130401|2012-11-29 07:30,29,937.25,937.25,937.25,937.25,5
20130401|2012-11-29 08:00,29,940.75,943.25,940.75,942,50
20130401|2012-11-29 08:30,29,942.75,942.75,942.25,942.5,15
20130401|2012-11-29 09:00,29,942.5,942.5,942.25,942.25,14
20130401|2012-11-29 09:30,29,942.5,944,941.25,941.25,63
20130401|2012-11-29 10:00,29,941.75,942.25,940.5,941.25,54
20130401|2012-11-29 10:30,29,940.75,940.75,938.25,938.25,104
20130401|2012-11-29 11:00,29,939.5,940.25,939.5,939.75,12
20130401|2012-11-29 11:30,29,941,941.25,940,940,9
20130401|2012-11-29 12:00,29,940.25,940.25,940.25,940.25,4
20130401|2012-11-29 12:30,29,941.5,941.5,941.5,941.5,4
20130401|2012-11-29 13:00,29,942,942.25,941,941,18
20130401|2012-11-29 13:30,29,940.75,941.25,940.5,940.5,28
20130401|2012-11-30 01:00,30,940,940,940,940,5
20130401|2012-11-30 01:30,30,939.5,939.5,939.5,939.5,5
20130401|2012-11-30 02:00,30,938.75,938.75,937.75,937.75,5
20130401|2012-11-30 02:30,30,937.25,938.25,937.25,938.25,8
20130401|2012-11-30 04:30,30,940.25,941.5,940.25,940.5,100
20130401|2012-11-30 05:00,30,941.25,942.25,941.25,941.75,25
20130401|2012-11-30 06:30,30,941.25,941.5,940,940,5
20130401|2012-11-30 07:00,30,941,941,941,941,5
20130401|2012-11-30 08:00,30,941.25,941.75,941.25,941.75,3
20130401|2012-11-30 08:30,30,942.25,942.75,942.25,942.5,57
20130401|2012-11-30 09:00,30,944,944.5,943.25,944.25,19
20130401|2012-11-30 09:30,30,944,944,943.5,943.5,13
20130401|2012-11-30 10:00,30,943.75,943.75,943.5,943.5,9
20130401|2012-11-30 10:30,30,942.75,942.75,941.5,941.5,17
20130401|2012-11-30 11:00,30,941.75,941.75,941.25,941.25,17
20130401|2012-11-30 12:00,30,943.25,943.75,943.25,943.75,6
20130401|2012-11-30 13:00,30,944.5,944.5,943.75,943.75,5
20130401|2012-11-30 14:30,30,943.25,943.5,943.25,943.5,3
20130401|2012-11-30 15:00,30,944.25,944.25,944.25,944.25,1
20130401|2012-12-03 02:00,3,946,946.25,945.5,945.5,35
20130401|2012-12-03 02:30,3,943.5,943.5,943.5,943.5,4
20130401|2012-12-03 03:00,3,943.75,944,943.75,944,5
20130401|2012-12-03 04:00,3,944.75,945.5,944.75,945,37
20130401|2012-12-03 04:30,3,945.25,945.75,945,945,32
20130401|2012-12-03 05:00,3,945.5,945.5,945.5,945.5,8
20130401|2012-12-03 05:30,3,946,946,944.75,944.75,88
20130401|2012-12-03 07:00,3,948.25,948.5,947.75,947.75,46
20130401|2012-12-03 07:30,3,948.25,948.75,947.5,948.75,84
20130401|2012-12-03 08:00,3,949.5,952.5,949.5,952,160
20130401|2012-12-03 08:30,3,952,952.75,950,950.75,33
20130401|2012-12-03 09:00,3,950.75,950.75,949.75,950,11
20130401|2012-12-03 09:30,3,950.25,950.25,949.5,949.5,7
20130401|2012-12-03 10:00,3,946.75,946.75,943.5,944.5,46
20130401|2012-12-03 10:30,3,944.75,944.75,943.5,944.75,85
20130401|2012-12-03 11:00,3,944,944,944,944,26
20130401|2012-12-03 11:30,3,944.5,944.5,944.5,944.5,1
20130401|2012-12-03 12:00,3,943,943,941.25,941.25,5
20130401|2012-12-03 12:30,3,943.5,943.5,943.5,943.5,4
20130401|2012-12-03 13:00,3,943,943.75,942.75,943.75,12
20130401|2012-12-03 13:30,3,943,943,943,943,4
20130401|2012-12-03 21:00,4,940,940,940,940,3
20130401|2012-12-04 01:30,4,941,941,941,941,5
20130401|2012-12-04 02:30,4,941.5,941.5,941.5,941.5,11
20130401|2012-12-04 03:00,4,941,941,940,941,53
20130401|2012-12-04 03:30,4,941.5,942,941.25,942,12
20130401|2012-12-04 04:00,4,941.5,941.5,940.25,940.75,13
20130401|2012-12-04 04:30,4,941.25,941.25,939.5,939.5,47
20130401|2012-12-04 05:00,4,939,939,937.25,937.5,45
20130401|2012-12-04 05:30,4,937.75,938.5,937.5,938.5,71
20130401|2012-12-04 06:00,4,938.25,938.25,938.25,938.25,4
20130401|2012-12-04 06:30,4,935.75,935.75,934.25,934.75,23
20130401|2012-12-04 07:00,4,936.25,936.25,935,935.5,22
20130401|2012-12-04 07:30,4,934.5,934.75,932.5,932.5,26
20130401|2012-12-04 08:00,4,931.75,932.75,930.75,932.75,97
20130401|2012-12-04 08:30,4,932,934,932,933,87
20130401|2012-12-04 09:00,4,932,932,931.5,931.5,21
20130401|2012-12-04 09:30,4,931.5,932.25,931.5,932.25,67
20130401|2012-12-04 10:00,4,932,932.75,930.75,932,67
20130401|2012-12-04 10:30,4,932,933.75,932,933.75,62
20130401|2012-12-04 11:00,4,931.25,932.25,929.75,932.25,219
20130401|2012-12-04 11:30,4,932.25,932.5,931.5,931.5,73
20130401|2012-12-04 12:00,4,931,931.75,930.75,931.5,8
20130401|2012-12-04 12:30,4,933.25,933.25,933.25,933.25,4
20130401|2012-12-04 14:00,4,931.25,931.25,931.25,931.25,2
20130401|2012-12-04 14:30,4,930.25,930.25,930.25,930.25,3
20130401|2012-12-04 19:30,5,931.5,931.5,931.5,931.5,1
20130401|2012-12-05 00:30,5,935.25,935.25,934.25,934.25,6
20130401|2012-12-05 02:00,5,935.5,935.5,935.5,935.5,11
20130401|2012-12-05 02:30,5,935,935.5,935,935.5,10
20130401|2012-12-05 03:00,5,937.75,937.75,937.5,937.5,6
20130401|2012-12-05 03:30,5,936.5,936.5,935.75,935.75,5
20130401|2012-12-05 04:00,5,935.25,935.5,935,935.5,3
20130401|2012-12-05 05:30,5,933,933.25,932.5,932.75,6
20130401|2012-12-05 06:00,5,933,933.5,932.75,933.5,14
20130401|2012-12-05 06:30,5,934,935.25,934,935.25,13
20130401|2012-12-05 07:00,5,934.25,934.25,934.25,934.25,22
20130401|2012-12-05 07:30,5,935.25,935.25,934.25,934.25,11
20130401|2012-12-05 08:00,5,930.25,931.25,930.25,931.25,13
20130401|2012-12-05 08:30,5,933.75,933.75,932.5,932.5,19
20130401|2012-12-05 09:00,5,931.5,931.5,929.75,931.5,115
20130401|2012-12-05 09:30,5,929.25,930.5,922.75,923.5,149
20130401|2012-12-05 10:00,5,924.25,926,923.5,926,35
20130401|2012-12-05 10:30,5,925.5,927,925.5,927,3
20130401|2012-12-05 11:00,5,928.25,928.25,928,928,4
20130401|2012-12-05 11:30,5,927,928,927,927.75,7
20130401|2012-12-05 12:30,5,925.25,925.75,924,924.5,77
20130401|2012-12-05 13:00,5,925.75,926,924.25,924.5,67
20130401|2012-12-05 13:30,5,924.5,924.75,924,924.25,69
20130401|2012-12-05 14:00,5,924,924,924,924,4
20130401|2012-12-05 14:30,5,923.5,923.75,923.5,923.5,6
20130401|2012-12-05 15:00,5,923.5,923.5,923.5,923.5,1
20130401|2012-12-06 00:30,6,925.25,925.25,925.25,925.25,1
20130401|2012-12-06 01:30,6,925.25,925.25,925.25,925.25,20
20130401|2012-12-06 02:00,6,923.75,924.75,923.25,924.75,10
20130401|2012-12-06 03:00,6,925.25,925.75,925.25,925.25,9
20130401|2012-12-06 03:30,6,925.75,926.5,925.75,926.5,19
20130401|2012-12-06 04:00,6,926.25,926.5,926.25,926.5,8
20130401|2012-12-06 04:30,6,926.75,927.5,926.25,927.5,9
20130401|2012-12-06 05:00,6,928.25,928.75,928.25,928.75,6
20130401|2012-12-06 05:30,6,927.5,927.5,926.5,926.5,10
20130401|2012-12-06 06:00,6,926.25,926.25,925.75,926,67
20130401|2012-12-06 06:30,6,923.5,923.5,923.5,923.5,20
20130401|2012-12-06 07:00,6,924.5,924.5,923.5,923.5,27
20130401|2012-12-06 07:30,6,922.75,922.75,918.75,919.75,61
20130401|2012-12-06 08:00,6,918.75,919.75,915.75,917.25,199
20130401|2012-12-06 08:30,6,917.75,919.75,917.5,918.25,111
20130401|2012-12-06 09:00,6,918.25,919.25,918,918.25,40
20130401|2012-12-06 09:30,6,918.25,918.25,915.25,915.25,212
20130401|2012-12-06 10:00,6,915.5,915.75,909.25,913.25,400
20130401|2012-12-06 10:30,6,912.25,913,912.25,913,50
20130401|2012-12-06 11:00,6,913.25,913.25,912.5,912.5,6
20130401|2012-12-06 11:30,6,912.75,912.75,910,910,83
20130401|2012-12-06 12:00,6,911.5,911.5,911,911,4
20130401|2012-12-06 13:00,6,912,912.25,911,911.75,60
20130401|2012-12-06 13:30,6,909.5,909.5,909.5,909.5,14
20130401|2012-12-06 14:00,6,909.5,909.5,909.5,909.5,1
20130401|2012-12-06 21:30,7,913,913,913,913,4
20130401|2012-12-06 23:00,7,913,913,913,913,1
20130401|2012-12-07 00:00,7,913,913,913,913,3
20130401|2012-12-07 01:00,7,913.75,913.75,913.75,913.75,7
20130401|2012-12-07 01:30,7,911.25,911.25,911,911,8
20130401|2012-12-07 02:00,7,912.5,912.75,912.25,912.25,13
20130401|2012-12-07 03:00,7,914.25,914.25,914,914,17
20130401|2012-12-07 03:30,7,912.25,912.25,911.75,911.75,4
20130401|2012-12-07 04:30,7,911.75,911.75,911.75,911.75,10
20130401|2012-12-07 05:00,7,912.75,914.5,912,912,37
20130401|2012-12-07 05:30,7,911.5,911.5,911,911,4
20130401|2012-12-07 06:00,7,912.5,912.5,911.75,911.75,13
20130401|2012-12-07 06:30,7,910.75,911.5,910.75,911.5,7
20130401|2012-12-07 07:00,7,912,914.25,911.5,914.25,51
20130401|2012-12-07 07:30,7,915.25,915.5,914,915,51
20130401|2012-12-07 08:00,7,915,915,912.25,912.25,47
20130401|2012-12-07 08:30,7,913.25,914.25,912,912.5,25
20130401|2012-12-07 09:00,7,912.5,912.5,908,909.5,113
20130401|2012-12-07 09:30,7,909.5,910.5,906.75,906.75,27
20130401|2012-12-07 10:00,7,906.75,907.75,905.25,906.25,136
20130401|2012-12-07 10:30,7,905.75,906.25,904,906.25,51
20130401|2012-12-07 11:00,7,906.25,906.25,906.25,906.25,8
20130401|2012-12-07 11:30,7,906,906,904.75,904.75,33
20130401|2012-12-07 12:00,7,906,906.25,906,906,45
20130401|2012-12-07 12:30,7,906.25,908,906.25,908,15
20130401|2012-12-07 13:00,7,906.75,907,905,905.25,58
20130401|2012-12-07 13:30,7,905.5,905.75,905.5,905.75,27
20130401|2012-12-07 14:00,7,905.75,906.75,905.75,906.75,142
20130401|2012-12-07 14:30,7,907.75,907.75,907.5,907.5,9
20130401|2012-12-09 18:00,10,907.25,907.25,907.25,907.25,1
20130401|2012-12-09 18:30,10,907.25,907.5,907.25,907.5,2
20130401|2012-12-09 19:00,10,907.5,907.5,906.5,906.5,6
20130401|2012-12-10 01:30,10,908,908.25,907.5,907.5,18
20130401|2012-12-10 02:30,10,909.25,909.25,909,909,2
20130401|2012-12-10 03:00,10,908,909.75,908,909.75,9
20130401|2012-12-10 04:30,10,909.75,911,909.5,911,41
20130401|2012-12-10 05:00,10,910,910,910,910,12
20130401|2012-12-10 05:30,10,910.75,910.75,910.5,910.5,6
20130401|2012-12-10 06:00,10,911,911,911,911,10
20130401|2012-12-10 06:30,10,912.25,912.25,912.25,912.25,1
20130401|2012-12-10 07:00,10,914.25,914.25,913,913.75,43
20130401|2012-12-10 07:30,10,913.5,913.5,911.5,912,82
20130401|2012-12-10 08:00,10,911,911,907.75,908.25,525
20130401|2012-12-10 08:30,10,908,909,906.5,906.75,20
20130401|2012-12-10 09:00,10,906,907.25,906,907,83
20130401|2012-12-10 09:30,10,907.75,908.25,907.5,908.25,25
20130401|2012-12-10 10:00,10,908.5,909.5,907,907,56
20130401|2012-12-10 10:30,10,906.25,906.5,906.25,906.5,4
20130401|2012-12-10 11:00,10,906,907,906,907,13
20130401|2012-12-10 11:30,10,907,907,906,906,26
20130401|2012-12-10 12:00,10,906.25,906.25,906.25,906.25,4
20130401|2012-12-10 13:00,10,902.75,902.75,901,901,8
20130401|2012-12-10 14:00,10,901.75,902,900.75,900.75,32
20130401|2012-12-11 01:00,11,905.5,906.5,905.5,906.5,26
20130401|2012-12-11 01:30,11,906.25,906.25,905,905,14
20130401|2012-12-11 02:00,11,905.75,907.25,905.75,907.25,17
20130401|2012-12-11 02:30,11,907.5,908.5,906.5,906.5,28
20130401|2012-12-11 03:00,11,906,907.5,906,907.5,13
20130401|2012-12-11 03:30,11,908.5,909.25,908,908,45
20130401|2012-12-11 04:00,11,909.5,909.5,909,909,6
20130401|2012-12-11 04:30,11,911.25,911.25,910.75,911,5
20130401|2012-12-11 05:30,11,909.75,909.75,909.75,909.75,3
20130401|2012-12-11 06:00,11,910.25,911.75,910.25,911.75,6
20130401|2012-12-11 06:30,11,910.75,910.75,910.5,910.5,29
20130401|2012-12-11 07:00,11,910.25,910.25,910.25,910.25,3
20130401|2012-12-11 07:30,11,909.5,909.75,907.75,907.75,15
20130401|2012-12-11 08:00,11,907.5,907.75,906.75,907.25,67
20130401|2012-12-11 08:30,11,908.25,908.25,907.25,907.75,78
20130401|2012-12-11 09:00,11,907.75,908.5,906.75,908.5,26
20130401|2012-12-11 09:30,11,908,908.5,906.25,907.5,250
20130401|2012-12-11 10:00,11,908,908,904.5,904.5,46
20130401|2012-12-11 10:30,11,904.5,905.75,904.5,905.5,49
20130401|2012-12-11 11:00,11,906,907,906,907,54
20130401|2012-12-11 11:30,11,907,907,906.5,906.5,14
20130401|2012-12-11 12:00,11,906.5,906.5,906.5,906.5,3
20130401|2012-12-11 13:00,11,905.5,907,905.25,907,31
20130401|2012-12-11 13:30,11,907.75,908,907.25,908,57
20130401|2012-12-11 14:00,11,907.25,907.75,907,907.75,34
20130401|2012-12-11 15:00,11,908,908,908,908,4
20130401|2012-12-11 20:30,12,909,909.25,909,909,7
20130401|2012-12-11 21:00,12,908.5,908.5,908.5,908.5,2
20130401|2012-12-11 21:30,12,908.5,908.5,908.5,908.5,1
20130401|2012-12-11 22:00,12,908.75,909,908.75,909,2
20130401|2012-12-11 22:30,12,908.75,909,908.5,908.5,5
20130401|2012-12-11 23:00,12,908.75,908.75,908.75,908.75,1
20130401|2012-12-12 00:00,12,908.75,909,908.75,909,13
20130401|2012-12-12 01:30,12,908.5,908.5,908.5,908.5,4
20130401|2012-12-12 02:00,12,910.25,910.75,910,910.5,7
20130401|2012-12-12 02:30,12,911.5,911.5,911.5,911.5,8
20130401|2012-12-12 03:00,12,911.25,912,911.25,912,11
20130401|2012-12-12 03:30,12,912.25,912.25,912.25,912.25,2
20130401|2012-12-12 04:00,12,912.25,912.25,912.25,912.25,3
20130401|2012-12-12 04:30,12,912.25,912.25,912.25,912.25,4
20130401|2012-12-12 05:00,12,912.5,913,912.5,913,2
20130401|2012-12-12 05:30,12,913.25,913.5,913.25,913.25,7
20130401|2012-12-12 06:00,12,913.25,914.5,913.25,914.5,9
20130401|2012-12-12 06:30,12,915.75,915.75,915.5,915.5,3
20130401|2012-12-12 07:00,12,915,915,914,914.75,43
20130401|2012-12-12 07:30,12,914.75,915,914,914,26
20130401|2012-12-12 08:00,12,915,924.25,914.75,922.75,248
20130401|2012-12-12 08:30,12,923.25,925,922.5,924.25,135
20130401|2012-12-12 09:00,12,924,924,920.75,920.75,34
20130401|2012-12-12 09:30,12,921,921.25,916.25,918,32
20130401|2012-12-12 10:00,12,918.25,920.75,917.5,920.75,40
20130401|2012-12-12 10:30,12,920,921.25,920,921.25,27
20130401|2012-12-12 11:00,12,919.5,919.5,919.5,919.5,8
20130401|2012-12-12 11:30,12,921.75,925.5,921.75,925.5,25
20130401|2012-12-12 12:00,12,923,923,923,923,3
20130401|2012-12-12 12:30,12,921.25,921.25,921.25,921.25,1
20130401|2012-12-12 13:00,12,917.75,917.75,916.75,916.75,6
20130401|2012-12-12 13:30,12,917.5,918,917.5,918,7
20130401|2012-12-12 14:00,12,917.75,918,917.75,918,25
20130401|2012-12-12 14:30,12,918,918,918,918,3
20130401|2012-12-12 15:00,12,918.25,918.25,918.25,918.25,1
20130401|2012-12-12 20:30,13,914.75,914.75,914.75,914.75,2
20130401|2012-12-13 01:30,13,917.75,917.75,917.25,917.25,12
20130401|2012-12-13 02:00,13,917.25,918.5,917.25,918.5,31
20130401|2012-12-13 02:30,13,918.5,918.5,916.5,916.5,24
20130401|2012-12-13 03:00,13,916.75,918,916.75,917.25,10
20130401|2012-12-13 03:30,13,916.5,917.5,916.25,917.25,43
20130401|2012-12-13 04:00,13,918,918.75,917.75,918.75,68
20130401|2012-12-13 04:30,13,918.75,918.75,918.25,918.75,53
20130401|2012-12-13 05:00,13,919,919.75,918.5,918.5,10
20130401|2012-12-13 06:00,13,918.25,918.25,917.75,917.75,4
20130401|2012-12-13 07:00,13,917.25,917.5,916.75,917.5,39
20130401|2012-12-13 07:30,13,916.5,916.5,915.75,915.75,40
20130401|2012-12-13 08:00,13,915.75,917.5,915.75,916.5,220
20130401|2012-12-13 08:30,13,915.75,915.75,914.25,914.75,27
20130401|2012-12-13 09:00,13,914,916.25,913.75,915.25,116
20130401|2012-12-13 09:30,13,914.75,916.75,914.75,916,22
20130401|2012-12-13 10:00,13,914.75,915.75,913.75,915.25,86
20130401|2012-12-13 10:30,13,914.75,915.25,914.25,914.25,73
20130401|2012-12-13 11:00,13,915,915,915,915,1
20130401|2012-12-13 11:30,13,912.5,912.5,909.75,909.75,59
20130401|2012-12-13 12:00,13,910,910,909.5,909.75,5
20130401|2012-12-13 12:30,13,911,911,910.5,910.5,16
20130401|2012-12-13 14:00,13,908.75,909,908.75,909,16
20130401|2012-12-13 15:30,13,909.5,909.5,909,909,6
20130401|2012-12-13 20:30,14,910.25,910.25,910.25,910.25,2
20130401|2012-12-13 21:30,14,911,911,911,911,1
20130401|2012-12-14 01:30,14,914.25,914.25,914.25,914.25,1
20130401|2012-12-14 02:00,14,913.75,914.75,913.75,914.25,4
20130401|2012-12-14 03:00,14,913.5,913.5,912,912,52
20130401|2012-12-14 03:30,14,912.25,913.25,912,913.25,13
20130401|2012-12-14 04:00,14,913.25,913.25,913.25,913.25,2
20130401|2012-12-14 04:30,14,912.5,912.75,912.5,912.75,3
20130401|2012-12-14 05:00,14,912.75,915.25,912.75,915.25,11
20130401|2012-12-14 05:30,14,914.5,915.25,914.5,915.25,2
20130401|2012-12-14 06:30,14,915.25,915.25,915.25,915.25,3
20130401|2012-12-14 07:00,14,914.5,915.25,914.5,915,48
20130401|2012-12-14 07:30,14,914,914,914,914,52
20130401|2012-12-14 08:00,14,913.5,913.75,912.25,913.5,28
20130401|2012-12-14 08:30,14,914,915.5,914,915.5,12
20130401|2012-12-14 09:00,14,917.25,917.5,917.25,917.25,14
20130401|2012-12-14 09:30,14,915,916.75,915,916.75,15
20130401|2012-12-14 10:00,14,917,917,916,916.75,57
20130401|2012-12-14 10:30,14,916,916.5,916,916.5,27
20130401|2012-12-14 11:00,14,917.5,919,917.5,919,12
20130401|2012-12-14 11:30,14,917.5,917.5,917.5,917.5,7
20130401|2012-12-14 12:00,14,917.25,918.25,916.75,916.75,16
20130401|2012-12-14 14:00,14,918.75,918.75,918.75,918.75,1
20130401|2012-12-16 19:00,17,918,918,918,918,1
20130401|2012-12-16 19:30,17,919.25,919.25,919,919,3
20130401|2012-12-17 02:30,17,919.25,919.25,917.75,918.25,52
20130401|2012-12-17 03:00,17,918.25,918.25,915.75,915.75,12
20130401|2012-12-17 03:30,17,917,917,916.75,916.75,4
20130401|2012-12-17 04:00,17,917.5,917.5,917,917,16
20130401|2012-12-17 04:30,17,917,917.5,917,917.5,7
20130401|2012-12-17 05:00,17,916.5,916.5,916.5,916.5,18
20130401|2012-12-17 05:30,17,918,918,918,918,3
20130401|2012-12-17 06:00,17,917.25,917.5,917.25,917.5,11
20130401|2012-12-17 07:30,17,920,920,919.5,919.75,77
20130401|2012-12-17 08:00,17,916.75,916.75,916.25,916.5,6
20130401|2012-12-17 08:30,17,916.75,918,916.75,917.5,19
20130401|2012-12-17 09:00,17,918,918.25,917,917.5,15
20130401|2012-12-17 09:30,17,917.5,917.75,917.5,917.75,8
20130401|2012-12-17 10:00,17,917.75,918,916.75,917.75,38
20130401|2012-12-17 10:30,17,917.25,918,916.75,918,6
20130401|2012-12-17 11:00,17,917,917.25,917,917.25,25
20130401|2012-12-17 11:30,17,918.5,918.5,916,916,16
20130401|2012-12-17 12:00,17,917,917.5,916.5,916.5,29
20130401|2012-12-17 12:30,17,916.75,916.75,915.75,915.75,17
20130401|2012-12-17 13:00,17,915.25,915.5,912,912.25,159
20130401|2012-12-17 13:30,17,912.5,915.25,912.5,914.75,14
20130401|2012-12-17 14:00,17,914.25,914.25,914,914,9
20130401|2012-12-17 14:30,17,913.75,913.75,913.75,913.75,1
20130401|2012-12-17 15:00,17,914,914,914,914,3
20130401|2012-12-17 20:30,18,915,915,915,915,1
20130401|2012-12-17 21:00,18,916,916.25,916,916.25,5
20130401|2012-12-17 21:30,18,917,917,917,917,2
20130401|2012-12-17 22:00,18,916.75,916.75,916.75,916.75,4
20130401|2012-12-18 00:00,18,916.75,917.25,916.75,917.25,4
20130401|2012-12-18 00:30,18,917.5,917.5,917.5,917.5,4
20130401|2012-12-18 01:30,18,917.75,918,917.75,918,2
20130401|2012-12-18 02:00,18,917,917,917,917,4
20130401|2012-12-18 02:30,18,916.5,916.5,915.75,916.25,68
20130401|2012-12-18 03:00,18,916.75,916.75,916.75,916.75,20
20130401|2012-12-18 03:30,18,916.75,917.25,916.75,916.75,20
20130401|2012-12-18 04:00,18,918.5,918.75,918.25,918.75,24
20130401|2012-12-18 04:30,18,918.75,919,917.75,918,74
20130401|2012-12-18 05:00,18,918,918.25,918,918,11
20130401|2012-12-18 05:30,18,917.5,917.75,917,917.5,41
20130401|2012-12-18 06:00,18,917.5,917.5,917.25,917.5,16
20130401|2012-12-18 06:30,18,917.75,917.75,917.5,917.5,5
20130401|2012-12-18 07:00,18,917.75,917.75,917.75,917.75,1
20130401|2012-12-18 08:00,18,916.75,918,916.25,916.25,76
20130401|2012-12-18 08:30,18,916.5,917.5,916,917.5,217
20130401|2012-12-18 09:00,18,917,918.75,916.25,918.75,9
20130401|2012-12-18 09:30,18,919.5,921.75,919.25,921.75,63
20130401|2012-12-18 10:00,18,922,924,922,922.75,105
20130401|2012-12-18 10:30,18,923.25,923.25,923,923,7
20130401|2012-12-18 11:30,18,923,924.25,923,924,70
20130401|2012-12-18 12:00,18,923.5,923.75,922.75,923.25,33
20130401|2012-12-18 12:30,18,922.5,923.75,922.5,923.25,11
20130401|2012-12-18 13:00,18,924.5,924.5,922.5,922.75,14
20130401|2012-12-18 13:30,18,922.75,923.5,921.75,923.5,36
20130401|2012-12-18 14:00,18,923.75,923.75,923.75,923.75,2
20130401|2012-12-18 14:30,18,923,923,923,923,39
20130401|2012-12-18 19:00,19,920.75,923.25,920.75,923,6
20130401|2012-12-18 20:00,19,923,923,923,923,1
20130401|2012-12-18 22:30,19,923.25,923.5,923.25,923.5,8
20130401|2012-12-18 23:00,19,923,923,923,923,1
20130401|2012-12-19 01:00,19,923,923,923,923,1
20130401|2012-12-19 01:30,19,923.75,923.75,923.75,923.75,1
20130401|2012-12-19 02:00,19,924,924,923.25,923.25,11
20130401|2012-12-19 02:30,19,923.75,925.75,923.75,925.75,10
20130401|2012-12-19 03:00,19,926.25,927,925.75,927,129
20130401|2012-12-19 03:30,19,928,928.5,928,928.5,9
20130401|2012-12-19 04:00,19,929.25,931.25,929.25,931.25,17
20130401|2012-12-19 04:30,19,930.75,931,930.5,930.75,17
20130401|2012-12-19 05:00,19,930.25,930.25,930,930,10
20130401|2012-12-19 05:30,19,930.25,930.5,930.25,930.5,13
20130401|2012-12-19 06:00,19,930.5,930.5,930.5,930.5,1
20130401|2012-12-19 06:30,19,931,931.75,931,931.75,3
20130401|2012-12-19 07:00,19,932,932.25,931.75,931.75,5
20130401|2012-12-19 07:30,19,930.75,930.75,929.5,930.5,7
20130401|2012-12-19 08:00,19,929.75,929.75,928,928.25,57
20130401|2012-12-19 08:30,19,928.75,928.75,928.75,928.75,2
20130401|2012-12-19 09:00,19,927.25,927.25,926.5,926.75,4
20130401|2012-12-19 09:30,19,929.25,932.25,929.25,931.5,14
20130401|2012-12-19 10:00,19,933,933,929.75,929.75,31
20130401|2012-12-19 10:30,19,929.75,930.25,929.75,930.25,13
20130401|2012-12-19 11:00,19,930.75,931.25,930.75,931.25,5
20130401|2012-12-19 11:30,19,932.5,932.5,931.5,931.5,14
20130401|2012-12-19 12:00,19,929.75,930.75,929.75,930.75,97
20130401|2012-12-19 12:30,19,930.75,932.25,930.75,931.5,138
20130401|2012-12-19 13:00,19,931.25,934,930.5,934,301
20130401|2012-12-19 13:30,19,933.75,934.25,933.25,934,25
20130401|2012-12-19 14:00,19,934.25,934.25,932.25,932.25,12
20130401|2012-12-19 14:30,19,932.75,932.75,932.25,932.25,11
20130401|2012-12-19 15:00,19,932.5,932.5,932,932.5,10
20130401|2012-12-19 21:30,20,931.5,931.5,931.5,931.5,3
20130401|2012-12-20 01:30,20,931.25,931.25,929.75,929.75,10
20130401|2012-12-20 02:00,20,930,931.5,929.5,931.25,77
20130401|2012-12-20 02:30,20,931.25,931.5,930.75,930.75,114
20130401|2012-12-20 03:00,20,931.25,931.25,931.25,931.25,1
20130401|2012-12-20 03:30,20,931,931.25,931,931,14
20130401|2012-12-20 04:00,20,932.5,935.5,932.5,935.25,190
20130401|2012-12-20 04:30,20,934.5,934.5,934.5,934.5,4
20130401|2012-12-20 05:00,20,935.25,935.25,934,934.25,45
20130401|2012-12-20 05:30,20,934,935.25,934,935,38
20130401|2012-12-20 06:00,20,935,936.25,935,936.25,11
20130401|2012-12-20 06:30,20,937,937.5,937,937.25,76
20130401|2012-12-20 07:00,20,936.75,936.75,936.75,936.75,24
20130401|2012-12-20 07:30,20,934,934,931.75,933,31
20130401|2012-12-20 08:00,20,932.5,934.75,932.5,933.5,30
20130401|2012-12-20 08:30,20,933,933.75,932.75,933,10
20130401|2012-12-20 09:30,20,934,934.75,933.5,934.75,28
20130401|2012-12-20 10:00,20,935.5,935.5,933,933,22
20130401|2012-12-20 10:30,20,935.25,935.5,934.75,935.5,96
20130401|2012-12-20 11:00,20,935,935.25,934.25,935,120
20130401|2012-12-20 11:30,20,935.25,935.75,935,935.5,47
20130401|2012-12-20 12:00,20,936,938.5,936,938,60
20130401|2012-12-20 12:30,20,937,938.5,937,937.25,35
20130401|2012-12-20 13:00,20,937.25,938,935,936.25,102
20130401|2012-12-20 13:30,20,936.5,937.25,935,935,52
20130401|2012-12-20 14:00,20,935,935.5,935,935.25,17
20130401|2012-12-20 19:00,21,933.25,933.25,933.25,933.25,1
20130401|2012-12-20 19:30,21,934,934,933.75,934,3
20130401|2012-12-20 20:00,21,930.5,930.5,930.25,930.5,6
20130401|2012-12-20 20:30,21,930.75,931,930.75,931,3
20130401|2012-12-21 01:30,21,931.5,931.75,931.5,931.75,4
20130401|2012-12-21 02:00,21,930.75,932,929.25,929.25,19
20130401|2012-12-21 02:30,21,929.75,930.5,929.75,930.5,32
20130401|2012-12-21 03:00,21,928.5,929.25,928.5,928.75,29
20130401|2012-12-21 03:30,21,928.75,930.25,928.75,930.25,38
20130401|2012-12-21 04:00,21,929.75,930,928.75,928.75,81
20130401|2012-12-21 04:30,21,930.25,930.25,930.25,930.25,1
20130401|2012-12-21 05:00,21,930,930.75,930,930.75,38
20130401|2012-12-21 05:30,21,929.5,930.5,929.25,930.5,66
20130401|2012-12-21 06:00,21,932.25,932.25,931.25,931.25,9
20130401|2012-12-21 06:30,21,930.75,930.75,929.75,930,57
20130401|2012-12-21 07:00,21,929.75,930.5,929.25,930.5,3
20130401|2012-12-21 07:30,21,930.75,931.25,930.75,931,18
20130401|2012-12-21 08:00,21,931.5,932.75,928.25,928.25,114
20130401|2012-12-21 09:00,21,928.25,931,927.25,930.5,31
20130401|2012-12-21 09:30,21,930,930,930,930,1
20130401|2012-12-21 10:00,21,926.5,926.5,924,924,32
20130401|2012-12-21 11:00,21,924.25,925,924.25,924.75,79
20130401|2012-12-21 11:30,21,924.25,925,924.25,925,8
20130401|2012-12-21 12:00,21,925,925.75,925,925,8
20130401|2012-12-21 12:30,21,926,926,926,926,1
20130401|2012-12-21 13:00,21,925.75,925.75,924.75,925.75,86
20130401|2012-12-21 13:30,21,925.25,925.25,925.25,925.25,2
20130401|2012-12-23 19:00,24,925.5,926,925.5,926,2
20130401|2012-12-23 21:00,24,924.5,924.5,924.5,924.5,1
20130401|2012-12-23 22:00,24,924.25,924.5,923.75,923.75,4
20130401|2012-12-23 22:30,24,923.5,923.5,923.25,923.25,2
20130401|2012-12-24 01:00,24,924.5,924.5,924.5,924.5,1
20130401|2012-12-24 02:00,24,923.25,923.25,923.25,923.25,4
20130401|2012-12-24 02:30,24,923.75,924.25,923.75,923.75,18
20130401|2012-12-24 03:00,24,923.5,923.5,923.5,923.5,4
20130401|2012-12-24 03:30,24,923.5,923.5,923.5,923.5,1
20130401|2012-12-24 05:00,24,923.25,923.25,923.25,923.25,1
20130401|2012-12-24 05:30,24,920.75,921,920.75,921,43
20130401|2012-12-24 06:00,24,919.75,920.25,919.5,920.25,15
20130401|2012-12-24 06:30,24,920.25,920.5,919.5,919.75,22
20130401|2012-12-24 07:00,24,921.25,921.25,920.25,920.25,52
20130401|2012-12-24 08:00,24,921.75,921.75,921.75,921.75,1
20130401|2012-12-24 08:30,24,920,920,919,919,96
20130401|2012-12-24 09:00,24,918.75,918.75,917.75,917.75,23
20130401|2012-12-24 09:30,24,921.25,921.25,920.75,920.75,4
20130401|2012-12-24 10:00,24,920.75,921.5,920.5,921.25,23
20130401|2012-12-24 10:30,24,921.5,921.5,921.5,921.5,7
20130401|2012-12-24 11:00,24,921.5,921.5,921,921,5
20130401|2012-12-24 11:30,24,920.5,920.5,920.25,920.25,5
20130401|2012-12-24 12:00,24,919.75,920,918.25,919.25,189
20130401|2012-12-25 20:00,26,923.5,924.25,923.5,924.25,20
20130401|2012-12-25 23:00,26,923.5,923.5,923.5,923.5,1
20130401|2012-12-26 00:00,26,923.75,923.75,923.75,923.75,2
20130401|2012-12-26 01:30,26,923.75,923.75,923.75,923.75,5
20130401|2012-12-26 02:30,26,921.5,921.5,921.5,921.5,1
20130401|2012-12-26 03:00,26,923.25,923.75,923.25,923.75,4
20130401|2012-12-26 04:30,26,925,925,925,925,2
20130401|2012-12-26 05:00,26,925.75,925.75,925.5,925.5,2
20130401|2012-12-26 07:30,26,926.75,926.75,926.75,926.75,1
20130401|2012-12-26 08:00,26,927.5,933.75,927.5,933.75,51
20130401|2012-12-26 08:30,26,935,935,933.5,933.75,37
20130401|2012-12-26 09:00,26,935.25,937,933.5,934,81
20130401|2012-12-26 09:30,26,933.75,933.75,933.75,933.75,1
20130401|2012-12-26 10:00,26,934,935.75,933.5,935.75,104
20130401|2012-12-26 10:30,26,935.5,936.5,935.25,936.5,46
20130401|2012-12-26 11:00,26,935,935.25,933.75,934.25,15
20130401|2012-12-26 11:30,26,933.25,933.5,930.75,931.5,54
20130401|2012-12-26 12:00,26,932,933.25,932,933,10
20130401|2012-12-26 12:30,26,934.75,934.75,934.5,934.5,5
20130401|2012-12-26 13:00,26,933.5,934.75,932.75,934.5,81
20130401|2012-12-26 13:30,26,934.75,935.75,934.25,935,90
20130401|2012-12-26 14:00,26,935,935,934.75,935,7
20130401|2012-12-26 19:00,27,936,936,935.5,935.5,4
20130401|2012-12-26 20:30,27,934.25,934.25,934.25,934.25,14
20130401|2012-12-26 21:00,27,933,933,933,933,1
20130401|2012-12-26 23:30,27,934.25,934.25,934.25,934.25,6
20130401|2012-12-27 00:30,27,936,936,936,936,4
20130401|2012-12-27 02:00,27,935,937,935,937,57
20130401|2012-12-27 02:30,27,933.75,933.75,932.25,933.75,60
20130401|2012-12-27 03:00,27,936,936,936,936,2
20130401|2012-12-27 03:30,27,935,935,934.25,934.25,11
20130401|2012-12-27 04:00,27,934.5,935,934.5,935,12
20130401|2012-12-27 04:30,27,935,935,935,935,3
20130401|2012-12-27 05:00,27,934,935,934,934.75,26
20130401|2012-12-27 05:30,27,932.5,932.75,931.75,931.75,14
20130401|2012-12-27 06:00,27,932,934.25,932,934.25,3
20130401|2012-12-27 06:30,27,934.25,934.25,933.75,933.75,22
20130401|2012-12-27 07:00,27,933.75,934,933.75,934,3
20130401|2012-12-27 08:00,27,935.25,935.75,935.25,935.75,3
20130401|2012-12-27 08:30,27,937.25,937.25,936,936,16
20130401|2012-12-27 09:00,27,936.75,937.5,934.25,934.25,61
20130401|2012-12-27 09:30,27,934,935.5,934,935.5,37
20130401|2012-12-27 10:00,27,934.5,934.5,930.25,930.25,34
20130401|2012-12-27 10:30,27,931.5,932.75,931.5,932.75,4
20130401|2012-12-27 11:00,27,932,932.25,932,932.25,7
20130401|2012-12-27 11:30,27,931.25,931.5,931,931.5,11
20130401|2012-12-27 13:00,27,934,935.75,934,935.75,8
20130401|2012-12-27 13:30,27,937.25,937.25,937.25,937.25,16
20130401|2012-12-27 15:00,27,936.75,936.75,936.75,936.75,3
20130401|2012-12-27 15:30,27,936.75,936.75,936.75,936.75,1
20130401|2012-12-27 19:30,28,936,936,936,936,1
20130401|2012-12-27 21:30,28,937.25,937.25,937,937,10
20130401|2012-12-28 00:00,28,935.5,935.5,935.5,935.5,14
20130401|2012-12-28 01:00,28,936.75,936.75,936.75,936.75,1
20130401|2012-12-28 01:30,28,936.75,936.75,936.5,936.5,2
20130401|2012-12-28 02:00,28,936.25,936.25,935.5,935.5,6
20130401|2012-12-28 02:30,28,934.25,934.25,933,933,23
20130401|2012-12-28 03:00,28,932.25,933.75,932.25,932.5,86
20130401|2012-12-28 03:30,28,932.75,932.75,932.75,932.75,1
20130401|2012-12-28 04:30,28,933.5,933.5,933.5,933.5,1
20130401|2012-12-28 05:00,28,933.25,934,933.25,933.75,24
20130401|2012-12-28 06:30,28,932,932,931.75,931.75,17
20130401|2012-12-28 07:00,28,932,933.5,932,933.5,41
20130401|2012-12-28 07:30,28,933.25,933.25,933,933,5
20130401|2012-12-28 08:00,28,932.75,933.75,931.75,933.75,15
20130401|2012-12-28 08:30,28,933.75,934,933.5,933.5,23
20130401|2012-12-28 09:00,28,934,934,933.25,933.25,26
20130401|2012-12-28 09:30,28,934.25,935,933.5,934.25,48
20130401|2012-12-28 10:00,28,933.75,933.75,926,927,182
20130401|2012-12-28 10:30,28,928.5,929.25,928.5,928.75,20
20130401|2012-12-28 11:00,28,929.25,929.25,929.25,929.25,3
20130401|2012-12-28 11:30,28,929.5,929.5,929.5,929.5,8
20130401|2012-12-28 12:00,28,930,930.25,929.75,929.75,110
20130401|2012-12-28 12:30,28,928.25,929.75,928.25,929.75,14
20130401|2012-12-28 13:00,28,929.25,929.5,929.25,929.25,13
20130401|2012-12-28 13:30,28,930,930,929.5,929.5,33
20130401|2012-12-28 14:00,28,932.5,933.25,931.5,931.5,26
20130401|2012-12-28 14:30,28,931.5,931.5,931.5,931.5,12
20130401|2012-12-30 19:00,31,929.25,929.25,928.5,928.5,2
20130401|2012-12-30 20:00,31,929.5,929.5,928.75,928.75,8
20130401|2012-12-30 21:00,31,928.5,928.5,928.5,928.5,2
20130401|2012-12-30 21:30,31,928.75,928.75,928.75,928.75,1
20130401|2012-12-30 22:00,31,928.25,928.25,928.25,928.25,1
20130401|2012-12-30 22:30,31,927.75,928.25,927.75,928.25,3
20130401|2012-12-30 23:00,31,927.5,927.5,927.25,927.25,2
20130401|2012-12-31 00:00,31,926.75,926.75,926.75,926.75,1
20130401|2012-12-31 00:30,31,927,927,927,927,1
20130401|2012-12-31 01:30,31,927.5,928.5,927.5,928.5,3
20130401|2012-12-31 02:00,31,927.5,927.5,927.25,927.25,7
20130401|2012-12-31 02:30,31,925.75,925.75,925.75,925.75,4
20130401|2012-12-31 03:00,31,925.25,925.25,925,925,7
20130401|2012-12-31 04:00,31,926.75,926.75,926.75,926.75,8
20130401|2012-12-31 05:00,31,924.5,924.5,923,923,5
20130401|2012-12-31 05:30,31,921.75,922,921.5,921.5,19
20130401|2012-12-31 06:00,31,920.75,922,919.75,920,34
20130401|2012-12-31 06:30,31,918.75,920.75,918.75,920.75,17
20130401|2012-12-31 07:00,31,921.25,921.25,921.25,921.25,2
20130401|2012-12-31 07:30,31,921.75,921.75,921.75,921.75,1
20130401|2012-12-31 08:00,31,921,921.5,920.75,921,74
20130401|2012-12-31 08:30,31,920,921.25,919.75,921.25,40
20130401|2012-12-31 09:00,31,921.5,928,921.5,927.5,77
20130401|2012-12-31 09:30,31,929,929,927.75,927.75,61
20130401|2012-12-31 10:00,31,928.5,928.5,925,925.75,56
20130401|2012-12-31 10:30,31,926,930,925.5,930,114
20130401|2012-12-31 11:00,31,929.5,929.75,929.5,929.5,52
20130401|2012-12-31 11:30,31,929.75,932,929.75,932,62
20130401|2012-12-31 12:00,31,931.5,933,931,933,53
20130401|2012-12-31 12:30,31,933,933.25,929.75,932.5,166
20130401|2012-12-31 13:00,31,931.75,933.25,931.5,932,108
20130401|2012-12-31 13:30,31,932.25,933,932.25,932.75,37
20130401|2013-01-01 20:00,2,933.25,933.5,933.25,933.5,3
20130401|2013-01-01 20:30,2,933.5,933.5,933.5,933.5,1
20130401|2013-01-01 21:00,2,933.5,934,933.5,934,5
20130401|2013-01-01 22:00,2,936.25,936.25,936.25,936.25,1
20130401|2013-01-01 23:30,2,934.75,934.75,934.75,934.75,1
20130401|2013-01-02 01:00,2,937.25,937.25,937.25,937.25,1
20130401|2013-01-02 01:30,2,936.5,936.5,936.25,936.25,2
20130401|2013-01-02 02:00,2,934.5,935.25,934.25,934.25,33
20130401|2013-01-02 03:00,2,935.25,935.5,934,934.25,32
20130401|2013-01-02 03:30,2,932.75,932.75,932.5,932.75,45
20130401|2013-01-02 04:00,2,934,934.25,933.75,933.75,24
20130401|2013-01-02 04:30,2,933.75,933.75,933.25,933.25,51
20130401|2013-01-02 05:00,2,933.25,934.5,933.25,934.5,33
20130401|2013-01-02 05:30,2,934.75,936.25,934.75,935.75,23
20130401|2013-01-02 06:00,2,937,937,937,937,3
20130401|2013-01-02 06:30,2,937,938.5,937,938.5,32
20130401|2013-01-02 07:00,2,938.5,939.25,938.5,939,25
20130401|2013-01-02 07:30,2,939,940.5,939,940.25,147
20130401|2013-01-02 08:00,2,940.75,942.75,940.75,941.5,91
20130401|2013-01-02 08:30,2,942.25,942.5,938.25,939.5,224
20130401|2013-01-02 09:00,2,939.5,941.75,939.5,941.75,162
20130401|2013-01-02 09:30,2,942,942.5,939.25,939.25,30
20130401|2013-01-02 10:00,2,939,939,935.5,937,58
20130401|2013-01-02 10:30,2,938.5,939.75,938.5,939.75,15
20130401|2013-01-02 11:00,2,937,937,936,936,3
20130401|2013-01-02 11:30,2,937,937,937,937,1
20130401|2013-01-02 12:30,2,939,939,938.5,938.5,29
20130401|2013-01-02 13:00,2,939.5,939.75,937.75,938.75,26
20130401|2013-01-02 13:30,2,938,938,937.25,937.25,29
20130401|2013-01-02 14:00,2,937.25,937.5,937.25,937.5,5
20130401|2013-01-02 14:30,2,937.75,937.75,937.75,937.75,2
20130401|2013-01-02 19:00,3,936.5,936.5,936.25,936.25,2
20130401|2013-01-02 19:30,3,936.25,936.25,936.25,936.25,2
20130401|2013-01-02 20:30,3,935.5,935.5,935.5,935.5,1
20130401|2013-01-03 01:00,3,936.25,936.25,936.25,936.25,3
20130401|2013-01-03 02:00,3,934.5,934.75,932.25,934,85
20130401|2013-01-03 02:30,3,933.75,934.25,933.5,934.25,14
20130401|2013-01-03 03:00,3,934.5,934.5,933.25,933.25,99
20130401|2013-01-03 03:30,3,932.75,933,931.5,931.5,55
20130401|2013-01-03 04:00,3,931.5,931.75,930,931.75,163
20130401|2013-01-03 04:30,3,931,931.75,930.75,931,100
20130401|2013-01-03 05:00,3,930.75,932.25,930.75,932.25,28
20130401|2013-01-03 05:30,3,932.25,932.75,931.5,931.5,81
20130401|2013-01-03 06:00,3,931,931.25,930.75,931,7
20130401|2013-01-03 06:30,3,931.75,933,931.75,933,2
20130401|2013-01-03 07:00,3,932.25,933,932.25,933,8
20130401|2013-01-03 07:30,3,932.5,932.5,930.5,931,53
20130401|2013-01-03 08:00,3,930.5,930.75,927.5,930.75,290
20130401|2013-01-03 08:30,3,931,931.75,930.75,930.75,81
20130401|2013-01-03 09:00,3,931,931.75,930.25,930.75,196
20130401|2013-01-03 09:30,3,930,930.25,929.25,929.25,33
20130401|2013-01-03 10:00,3,929.25,933,929.25,933,20
20130401|2013-01-03 10:30,3,932.5,932.5,932,932,2
20130401|2013-01-03 11:00,3,932.75,932.75,932.5,932.5,5
20130401|2013-01-03 12:00,3,933,933,933,933,2
20130401|2013-01-03 12:30,3,932.75,933,932.75,933,3
20130401|2013-01-03 13:00,3,931.25,933,931.25,932.75,33
20130401|2013-01-03 13:30,3,932.5,932.5,932,932,10
20130401|2013-01-03 14:00,3,931.75,932.5,931.5,932,57
20130401|2013-01-03 14:30,3,931,931.75,931,931.75,26
20130401|2013-01-03 15:00,3,931.25,931.25,931,931,21
20130401|2013-01-03 15:30,3,931,931.5,931,931.5,4
20130401|2013-01-03 19:00,4,927,927,926.5,926.5,29
20130401|2013-01-03 19:30,4,926.5,926.75,926.25,926.5,18
20130401|2013-01-03 20:00,4,926.25,926.25,926.25,926.25,17
20130401|2013-01-03 20:30,4,926,926,926,926,4
20130401|2013-01-03 21:00,4,926.5,926.5,926.5,926.5,2
20130401|2013-01-03 21:30,4,926.75,927,926.5,926.5,23
20130401|2013-01-03 22:00,4,926,926,926,926,11
20130401|2013-01-03 22:30,4,926.5,926.5,926.5,926.5,2
20130401|2013-01-04 01:00,4,926.25,927,926.25,927,4
20130401|2013-01-04 01:30,4,927,927,927,927,1
20130401|2013-01-04 02:00,4,926.5,928.75,926.5,928.5,76
20130401|2013-01-04 02:30,4,929.75,929.75,928.25,928.25,3
20130401|2013-01-04 03:00,4,927.25,927.75,926,926,23
20130401|2013-01-04 03:30,4,925.25,925.25,922.5,923.25,21
20130401|2013-01-04 04:00,4,923,923,922.5,922.75,90
20130401|2013-01-04 04:30,4,921.75,921.75,918,918.75,148
20130401|2013-01-04 05:00,4,920,921,920,921,160
20130401|2013-01-04 05:30,4,920.25,920.5,920,920,19
20130401|2013-01-04 06:00,4,920.75,920.75,920.25,920.25,5
20130401|2013-01-04 06:30,4,921,921.75,920.75,921.5,43
20130401|2013-01-04 07:00,4,921.5,922.25,921.5,922,98
20130401|2013-01-04 07:30,4,922,924,921.75,923.75,51
20130401|2013-01-04 08:00,4,923,924.75,923,924.75,12
20130401|2013-01-04 08:30,4,925.25,930,925.25,928.75,32
20130401|2013-01-04 09:00,4,929.25,929.25,927,927.5,67
20130401|2013-01-04 09:30,4,926.5,927.25,924.5,924.75,205
20130401|2013-01-04 10:00,4,925,927.75,925,925.5,250
20130401|2013-01-04 10:30,4,925,925,922.5,924,125
20130401|2013-01-04 11:00,4,924,924,923,923.25,112
20130401|2013-01-04 11:30,4,923.25,924.5,923.25,924.5,22
20130401|2013-01-04 12:00,4,927,927,927,927,4
20130401|2013-01-04 12:30,4,927.25,928,926.75,926.75,13
20130401|2013-01-04 13:00,4,927.75,928.25,926.5,927.75,234
20130401|2013-01-04 13:30,4,927.5,927.5,926.25,926.25,13
20130401|2013-01-04 14:00,4,928,928.75,927.5,927.75,39
20130401|2013-01-04 14:30,4,928,928.25,928,928.25,3
20130401|2013-01-04 15:00,4,928.5,928.5,928.5,928.5,2
20130401|2013-01-04 16:00,4,928.75,928.75,928.75,928.75,1
20130401|2013-01-06 19:00,7,929.5,929.75,929.5,929.75,4
20130401|2013-01-06 19:30,7,929.25,929.25,928.75,928.75,4
20130401|2013-01-06 20:30,7,930.5,930.5,930.5,930.5,2
20130401|2013-01-06 21:30,7,929,929,929,929,2
20130401|2013-01-06 22:00,7,929,929.5,929,929.5,3
20130401|2013-01-06 23:30,7,927.75,927.75,927.75,927.75,1
20130401|2013-01-07 01:00,7,928.5,928.75,928.25,928.25,9
20130401|2013-01-07 01:30,7,928,928,928,928,3
20130401|2013-01-07 02:00,7,925,925,925,925,1
20130401|2013-01-07 02:30,7,925.75,926.25,925.75,925.75,29
20130401|2013-01-07 03:00,7,926,928.25,926,928.25,25
20130401|2013-01-07 03:30,7,927.5,928.5,927.5,927.75,22
20130401|2013-01-07 04:00,7,927.25,927.25,927.25,927.25,1
20130401|2013-01-07 04:30,7,927.75,927.75,926.75,926.75,10
20130401|2013-01-07 05:00,7,927,927.25,927,927.25,4
20130401|2013-01-07 05:30,7,925.75,926.25,925.25,926.25,20
20130401|2013-01-07 06:00,7,926.25,927,926.25,926.5,26
20130401|2013-01-07 06:30,7,926.5,926.5,925.5,925.5,80
20130401|2013-01-07 07:00,7,926.75,926.75,926.75,926.75,2
20130401|2013-01-07 07:30,7,926.5,927,925.75,925.75,161
20130401|2013-01-07 08:00,7,925.25,927,925.25,925.5,106
20130401|2013-01-07 08:30,7,925.75,926.5,925.25,926.5,130
20130401|2013-01-07 09:00,7,926.5,928.25,926,927.5,98
20130401|2013-01-07 09:30,7,927.5,933.75,927.5,933.75,173
20130401|2013-01-07 10:00,7,933.5,934.25,932.25,933.25,172
20130401|2013-01-07 10:30,7,933,933,931.5,931.5,44
20130401|2013-01-07 11:00,7,931.5,932.5,931.25,932.25,52
20130401|2013-01-07 11:30,7,932.75,933.5,932.75,933.5,10
20130401|2013-01-07 12:00,7,932.75,933.75,932.75,933.75,6
20130401|2013-01-07 12:30,7,934,934,933.25,933.25,36
20130401|2013-01-07 13:00,7,933.5,933.5,931,932.5,114
20130401|2013-01-07 13:30,7,932.5,933,932.5,933,31
20130401|2013-01-07 15:30,7,933.75,935,933.75,935,4
20130401|2013-01-07 19:00,8,933.75,934,933.75,934,2
20130401|2013-01-07 20:00,8,933.75,933.75,933.5,933.5,2
20130401|2013-01-08 00:30,8,932,932.25,932,932,3
20130401|2013-01-08 01:00,8,932.5,932.5,932.5,932.5,1
20130401|2013-01-08 02:30,8,933.75,934,933.75,934,4
20130401|2013-01-08 03:00,8,933.5,933.75,933.5,933.75,27
20130401|2013-01-08 03:30,8,934.25,935.75,934.25,935,26
20130401|2013-01-08 04:00,8,935.5,939.25,935.5,939.25,277
20130401|2013-01-08 04:30,8,938.25,939.25,938.25,939.25,5
20130401|2013-01-08 05:00,8,940,943.25,940,943.25,130
20130401|2013-01-08 05:30,8,943,943.25,942.5,943,37
20130401|2013-01-08 06:00,8,943,944.25,942.5,942.5,30
20130401|2013-01-08 06:30,8,943,943,942,942.75,14
20130401|2013-01-08 07:00,8,942.25,942.25,940.75,941,88
20130401|2013-01-08 07:30,8,940.75,941.5,940.5,941,44
20130401|2013-01-08 08:00,8,941.5,943.75,941.25,941.25,163
20130401|2013-01-08 08:30,8,941.5,942.5,940.25,940.25,219
20130401|2013-01-08 09:00,8,940,940.5,937.75,938,368
20130401|2013-01-08 09:30,8,937.75,939,936.25,937.75,312
20130401|2013-01-08 10:00,8,938,939.5,937.75,938.75,167
20130401|2013-01-08 10:30,8,938.75,940,938.5,938.75,64
20130401|2013-01-08 11:00,8,939,939.25,938.75,939.25,89
20130401|2013-01-08 11:30,8,939.25,940.25,939.25,940,142
20130401|2013-01-08 12:00,8,940,941,940,940,16
20130401|2013-01-08 12:30,8,940.75,940.75,940.75,940.75,1
20130401|2013-01-08 13:00,8,940.5,941,939.25,940.75,248
20130401|2013-01-08 13:30,8,941.25,941.75,941.25,941.5,23
20130401|2013-01-08 14:30,8,942.5,942.5,942.5,942.5,2
20130401|2013-01-08 15:00,8,942.5,942.5,942.25,942.25,6
20130401|2013-01-08 15:30,8,941,941,941,941,1
20130401|2013-01-08 19:00,9,940.5,941,940.5,941,2
20130401|2013-01-08 19:30,9,941.5,941.5,941.5,941.5,1
20130401|2013-01-08 20:00,9,941.5,941.5,941.5,941.5,2
20130401|2013-01-08 20:30,9,940.5,940.5,940.25,940.5,3
20130401|2013-01-08 21:00,9,939.5,939.75,939.5,939.75,3
20130401|2013-01-09 00:00,9,941.75,941.75,941.75,941.75,1
20130401|2013-01-09 00:30,9,941.25,941.25,939.75,939.75,19
20130401|2013-01-09 01:00,9,940,940,939.5,940,8
20130401|2013-01-09 01:30,9,939.5,940.5,939.25,940.5,36
20130401|2013-01-09 02:00,9,940,943,940,943,40
20130401|2013-01-09 02:30,9,942.5,942.5,942.5,942.5,6
20130401|2013-01-09 03:00,9,942.75,942.75,941.75,942,102
20130401|2013-01-09 03:30,9,942,942,940.5,941,178
20130401|2013-01-09 04:00,9,940.75,942.75,940.75,942.75,432
20130401|2013-01-09 04:30,9,942.5,943,942.25,942.75,170
20130401|2013-01-09 05:00,9,942.75,943,941.75,942.5,289
20130401|2013-01-09 05:30,9,942,942.75,942,942.25,33
20130401|2013-01-09 06:00,9,941.75,942.75,941.75,942.75,66
20130401|2013-01-09 06:30,9,942.75,943.5,942.75,943.5,3
20130401|2013-01-09 07:00,9,943.75,944.25,943,943,75
20130401|2013-01-09 07:30,9,943,943,942.25,942.25,121
20130401|2013-01-09 08:00,9,942.5,943.5,941.75,942.75,127
20130401|2013-01-09 08:30,9,942.5,943,941.75,942.25,118
20130401|2013-01-09 09:00,9,942.25,942.75,942,942.75,221
20130401|2013-01-09 09:30,9,942.5,942.5,938,939.75,301
20130401|2013-01-09 10:00,9,940,941.75,939.75,940.75,263
20130401|2013-01-09 10:30,9,941,941,939.5,940,122
20130401|2013-01-09 11:00,9,940,940,938.25,938.5,172
20130401|2013-01-09 11:30,9,938.5,940.5,938.5,940,153
20130401|2013-01-09 12:00,9,940,940.75,940,940.5,33
20130401|2013-01-09 12:30,9,941.25,942.75,941.25,942,64
20130401|2013-01-09 13:00,9,941.75,943.75,941.75,943.25,195
20130401|2013-01-09 13:30,9,942.5,944,942.5,944,55
20130401|2013-01-09 14:00,9,943.5,944,943.25,943.25,21
20130401|2013-01-09 14:30,9,943.25,943.25,942.5,942.5,36
20130401|2013-01-09 15:00,9,944,944,944,944,1
20130401|2013-01-09 15:30,9,943.25,943.25,943.25,943.25,1
20130401|2013-01-09 16:00,9,943.75,943.75,943.75,943.75,2
20130401|2013-01-09 20:00,10,943.5,943.5,943.5,943.5,1
20130401|2013-01-09 21:00,10,944.25,944.25,944.25,944.25,6
20130401|2013-01-09 21:30,10,943.75,943.75,943.75,943.75,3
20130401|2013-01-09 23:30,10,943.75,944.25,943.75,944.25,3
20130401|2013-01-10 00:00,10,944.25,944.25,944,944,6
20130401|2013-01-10 00:30,10,944,944,943.75,944,7
20130401|2013-01-10 01:00,10,944.5,944.75,944.5,944.75,26
20130401|2013-01-10 01:30,10,945.5,947,945.5,946.5,181
20130401|2013-01-10 02:00,10,946.25,949.5,946.25,948.25,220
20130401|2013-01-10 02:30,10,947.25,948,947.25,947.5,57
20130401|2013-01-10 03:00,10,947.5,949.5,947.5,948.5,247
20130401|2013-01-10 03:30,10,948,953.75,948,951.75,487
20130401|2013-01-10 04:00,10,952,955.25,951.5,955.25,223
20130401|2013-01-10 04:30,10,955.25,955.25,951.75,952.5,276
20130401|2013-01-10 05:00,10,952.75,953,952,952.75,52
20130401|2013-01-10 05:30,10,953.75,954.5,952.5,953,160
20130401|2013-01-10 06:00,10,952.75,953,952.75,953,34
20130401|2013-01-10 06:30,10,951.75,952,951.25,951.25,59
20130401|2013-01-10 07:00,10,951,952.5,951,951.5,186
20130401|2013-01-10 07:30,10,951.25,954,951.25,953.75,223
20130401|2013-01-10 08:00,10,953.75,954.5,952.75,953,296
20130401|2013-01-10 08:30,10,953.25,953.75,951.75,952,641
20130401|2013-01-10 09:00,10,952,952.5,949,949.25,1098
20130401|2013-01-10 09:30,10,949.75,951.5,949.25,950.25,508
20130401|2013-01-10 10:00,10,950.25,951.75,948.75,950,1016
20130401|2013-01-10 10:30,10,950,950.75,948.5,948.5,441
20130401|2013-01-10 11:00,10,948.25,949.75,946.5,949,622
20130401|2013-01-10 11:30,10,949.25,950.75,948,950.75,240
20130401|2013-01-10 12:00,10,950.5,950.5,949,949,241
20130401|2013-01-10 12:30,10,948.25,948.75,947,948.75,46
20130401|2013-01-10 13:00,10,949,949,943.5,944.75,188
20130401|2013-01-10 13:30,10,944.75,945.25,944.5,944.5,23
20130401|2013-01-10 14:00,10,944,944.5,944,944,37
20130401|2013-01-10 14:30,10,943.75,943.75,942.75,943,166
20130401|2013-01-10 15:00,10,942.75,943,942.75,943,41
20130401|2013-01-10 16:00,10,945.25,945.25,945.25,945.25,1
20130401|2013-01-10 19:00,11,944,944.25,944,944.25,2
20130401|2013-01-10 20:00,11,943.5,943.5,943.5,943.5,1
20130401|2013-01-10 20:30,11,943,943,942.5,942.5,6
20130401|2013-01-10 21:30,11,942.5,942.5,942.5,942.5,3
20130401|2013-01-11 00:00,11,941.25,941.25,941,941,2
20130401|2013-01-11 00:30,11,941,941,940.75,940.75,4
20130401|2013-01-11 01:00,11,941.5,942,941.25,942,35
20130401|2013-01-11 01:30,11,942.25,942.5,942.25,942.25,32
20130401|2013-01-11 02:00,11,943.5,944.75,942.25,942.5,269
20130401|2013-01-11 02:30,11,942.75,943.75,942.5,943.5,56
20130401|2013-01-11 03:00,11,943.5,944,941.25,941.25,248
20130401|2013-01-11 03:30,11,941,943,940.75,941.75,89
20130401|2013-01-11 04:00,11,941.5,942,941,941.5,74
20130401|2013-01-11 04:30,11,941.25,941.5,938.25,939.5,147
20130401|2013-01-11 05:00,11,939.25,939.25,933.75,935.5,361
20130401|2013-01-11 05:30,11,935.5,935.75,935.5,935.75,80
20130401|2013-01-11 06:00,11,935.5,936,934.25,934.25,34
20130401|2013-01-11 06:30,11,934.5,935,932.5,933,190
20130401|2013-01-11 07:00,11,933,936,932.5,936,122
20130401|2013-01-11 07:30,11,935.75,936.25,934.75,936,260
20130401|2013-01-11 08:00,11,935.25,935.25,929.75,932.25,630
20130401|2013-01-11 08:30,11,932.75,933.25,931,932,499
20130401|2013-01-11 09:00,11,932,933.25,928.25,928.5,1156
20130401|2013-01-11 09:30,11,928.5,929.75,927,929,766
20130401|2013-01-11 10:00,11,928.75,931,927.25,928.25,1573
20130401|2013-01-11 10:30,11,928.25,930.75,927.75,929.5,263
20130401|2013-01-11 11:00,11,929.75,931.5,929.75,930.25,162
20130401|2013-01-11 11:30,11,930.5,930.5,929.5,930.5,83
20130401|2013-01-11 12:00,11,930.25,931.75,930.25,930.75,161
20130401|2013-01-11 12:30,11,930.75,931.5,929,929.25,119
20130401|2013-01-11 13:00,11,930.75,932,929.5,932,252
20130401|2013-01-11 13:30,11,932.5,932.75,931.25,932.75,36
20130401|2013-01-11 14:00,11,932,933.25,931.75,933.25,23
20130401|2013-01-11 14:30,11,932.25,932.25,931.75,931.75,3
20130401|2013-01-11 15:00,11,931.5,931.5,931,931,3
20130401|2013-01-11 16:00,11,932.25,932.25,932.25,932.25,1
20130401|2013-01-13 19:00,14,933.25,933.25,933.25,933.25,1
20130401|2013-01-13 20:00,14,933.75,933.75,933.5,933.75,3
20130401|2013-01-13 21:00,14,934.75,935,934.75,935,56
20130401|2013-01-13 21:30,14,935,935,935,935,3
20130401|2013-01-13 22:00,14,935,935.25,935,935.25,12
20130401|2013-01-13 23:00,14,935,935,935,935,4
20130401|2013-01-13 23:30,14,935.25,935.25,935.25,935.25,3
20130401|2013-01-14 00:00,14,935.5,935.75,935.5,935.75,3
20130401|2013-01-14 00:30,14,935.75,936.25,935.75,936.25,13
20130401|2013-01-14 01:00,14,935.5,936.25,935.5,936.25,5
20130401|2013-01-14 01:30,14,936,936,935.25,935.25,15
20130401|2013-01-14 02:00,14,935.25,935.5,933,934,57
20130401|2013-01-14 02:30,14,934.75,935.75,934.75,935.25,145
20130401|2013-01-14 03:00,14,935.5,938.75,935.25,938.5,63
20130401|2013-01-14 03:30,14,938.75,939.75,938.5,939,63
20130401|2013-01-14 04:00,14,939.25,941,939.25,939.25,119
20130401|2013-01-14 04:30,14,939,940,938.5,939.25,65
20130401|2013-01-14 05:00,14,939.5,939.5,938.75,939,31
20130401|2013-01-14 05:30,14,938.75,940,938.75,939.75,43
20130401|2013-01-14 06:00,14,939,939,938.25,938.5,26
20130401|2013-01-14 06:30,14,938.5,938.75,938.25,938.75,39
20130401|2013-01-14 07:00,14,938.5,939.25,938.5,939,62
20130401|2013-01-14 07:30,14,938.75,940,938.75,939.75,231
20130401|2013-01-14 08:00,14,940,940.5,938.25,939.5,445
20130401|2013-01-14 08:30,14,939.5,940,937.25,938.25,508
20130401|2013-01-14 09:00,14,938.25,938.25,934.75,935.5,599
20130401|2013-01-14 09:30,14,935.75,941,935.75,941,794
20130401|2013-01-14 10:00,14,941,941.75,939.5,939.5,551
20130401|2013-01-14 10:30,14,939.5,940,939,939.5,252
20130401|2013-01-14 11:00,14,939.25,939.75,938,938,197
20130401|2013-01-14 11:30,14,938.25,940,938.25,940,176
20130401|2013-01-14 12:00,14,939.75,942.75,939.5,942.25,174
20130401|2013-01-14 12:30,14,942.25,942.5,941,941.25,199
20130401|2013-01-14 13:00,14,941,946.5,941,946,567
20130401|2013-01-14 13:30,14,946,947,945.75,946.75,128
20130401|2013-01-14 14:00,14,946.75,947,946.5,946.5,74
20130401|2013-01-14 14:30,14,946.75,946.75,946.5,946.75,31
20130401|2013-01-14 15:00,14,946.75,947,946.5,947,14
20130401|2013-01-14 15:30,14,947,947,947,947,4
20130401|2013-01-14 16:30,14,947.5,947.5,947.5,947.5,2
20130401|2013-01-14 19:30,15,945.75,945.75,945.75,945.75,1
20130401|2013-01-14 21:00,15,944.5,944.5,944.5,944.5,5
20130401|2013-01-14 22:30,15,944.5,944.5,944.5,944.5,13
20130401|2013-01-14 23:00,15,944.5,944.75,944.5,944.5,9
20130401|2013-01-14 23:30,15,944.5,944.5,944,944,4
20130401|2013-01-15 00:00,15,944.25,944.5,944.25,944.25,6
20130401|2013-01-15 01:00,15,943.5,943.75,943.25,943.75,17
20130401|2013-01-15 01:30,15,944.25,944.25,943.75,944,61
20130401|2013-01-15 02:00,15,944.5,947.75,944.25,947.25,373
20130401|2013-01-15 02:30,15,947,947.75,946,947.5,202
20130401|2013-01-15 03:00,15,948.25,949.75,947.5,947.5,134
20130401|2013-01-15 03:30,15,947.5,950,947,950,60
20130401|2013-01-15 04:00,15,949.25,949.75,949,949.25,91
20130401|2013-01-15 04:30,15,949.25,949.25,946.5,946.75,217
20130401|2013-01-15 05:00,15,946.75,947.25,945,945,173
20130401|2013-01-15 05:30,15,945,946,945,946,82
20130401|2013-01-15 06:00,15,946.5,946.5,945.5,946.5,114
20130401|2013-01-15 06:30,15,946.25,947,944.75,945,308
20130401|2013-01-15 07:00,15,945,945.5,944,944,170
20130401|2013-01-15 07:30,15,944.25,946.5,944,946.5,141
20130401|2013-01-15 08:00,15,946.5,947.75,945.5,945.75,442
20130401|2013-01-15 08:30,15,945.25,945.75,942.75,943,504
20130401|2013-01-15 09:00,15,943,944.75,942.5,943,428
20130401|2013-01-15 09:30,15,943,944.25,942.75,944.25,321
20130401|2013-01-15 10:00,15,944.25,945,942.75,943,380
20130401|2013-01-15 10:30,15,942.75,943,941.75,942.25,347
20130401|2013-01-15 11:00,15,942.25,942.25,940.25,940.5,164
20130401|2013-01-15 11:30,15,940.5,942.25,940.25,942,467
20130401|2013-01-15 12:00,15,942,943.5,942,943.5,204
20130401|2013-01-15 12:30,15,943,943.5,938.5,939.5,378
20130401|2013-01-15 13:00,15,940,940,935.5,935.5,455
20130401|2013-01-15 13:30,15,936,936.25,935.75,936.25,74
20130401|2013-01-15 14:00,15,936.25,937.25,935.75,937.25,69
20130401|2013-01-15 14:30,15,937.25,937.75,937,937,23
20130401|2013-01-15 15:00,15,937.25,937.25,936.75,936.75,10
20130401|2013-01-15 15:30,15,937.5,937.5,937.5,937.5,2
20130401|2013-01-15 16:00,15,937.5,937.5,937.5,937.5,3
20130401|2013-01-15 19:00,16,940.5,940.5,937.75,938.25,18
20130401|2013-01-15 19:30,16,938.5,938.5,938.5,938.5,3
20130401|2013-01-15 20:00,16,938.5,939.25,938.5,939.25,39
20130401|2013-01-15 20:30,16,939,939.5,939,939.5,13
20130401|2013-01-15 21:00,16,939.5,939.75,939.5,939.75,13
20130401|2013-01-15 21:30,16,940.25,940.25,940.25,940.25,17
20130401|2013-01-15 22:30,16,940.75,940.75,940.75,940.75,1
20130401|2013-01-15 23:00,16,940.5,940.5,940.5,940.5,3
20130401|2013-01-15 23:30,16,940.5,940.75,940.25,940.75,8
20130401|2013-01-16 00:00,16,940,940,940,940,1
20130401|2013-01-16 01:00,16,939.75,939.75,939.75,939.75,1
20130401|2013-01-16 01:30,16,939.75,940,939.5,939.5,10
20130401|2013-01-16 02:00,16,938.25,940.25,938,938.25,135
20130401|2013-01-16 02:30,16,938.25,938.5,937.25,938.25,84
20130401|2013-01-16 03:00,16,937.75,939.75,937.75,939.5,180
20130401|2013-01-16 03:30,16,939,939.5,938.75,939.5,211
20130401|2013-01-16 04:00,16,939.5,940.5,939,939.75,362
20130401|2013-01-16 04:30,16,939.25,941,939,940.75,327
20130401|2013-01-16 05:00,16,940.5,941.25,940.5,940.5,141
20130401|2013-01-16 05:30,16,940.5,940.75,939,939,108
20130401|2013-01-16 06:00,16,939,939.25,938.5,938.75,84
20130401|2013-01-16 06:30,16,938.75,939.5,937.25,937.25,149
20130401|2013-01-16 07:00,16,937.5,939,937.5,938.25,56
20130401|2013-01-16 07:30,16,938.25,939.25,938,938.5,103
20130401|2013-01-16 08:00,16,938.75,940.5,938.75,940.25,106
20130401|2013-01-16 08:30,16,940.25,940.25,938,938,421
20130401|2013-01-16 09:00,16,938,938.75,937,938.75,327
20130401|2013-01-16 09:30,16,938.75,939.5,938,939.5,777
20130401|2013-01-16 10:00,16,939.75,942.5,938.25,938.25,1328
20130401|2013-01-16 10:30,16,938.25,939.75,937.75,938.5,839
20130401|2013-01-16 11:00,16,938.25,938.25,937.25,937.25,437
20130401|2013-01-16 11:30,16,937.25,937.5,936,936.25,653
20130401|2013-01-16 12:00,16,936.25,936.25,931.75,932.25,451
20130401|2013-01-16 12:30,16,933,934.5,932.25,933.75,169
20130401|2013-01-16 13:00,16,933.75,935.5,932,935.5,242
20130401|2013-01-16 13:30,16,935.5,936.75,935,936.25,105
20130401|2013-01-16 14:00,16,937,939,937,939,84
20130401|2013-01-16 14:30,16,937.75,937.75,937.25,937.25,10
20130401|2013-01-16 15:30,16,937.25,937.25,937.25,937.25,3
20130401|2013-01-16 16:00,16,937.25,937.75,937.25,937.25,30
20130401|2013-01-16 19:30,17,937.75,937.75,937.25,937.25,2
20130401|2013-01-16 20:00,17,937.5,937.5,937.5,937.5,2
20130401|2013-01-16 20:30,17,936.25,936.25,936,936,33
20130401|2013-01-16 21:00,17,936.25,936.25,935.5,935.5,28
20130401|2013-01-16 22:00,17,935.75,935.75,935.75,935.75,3
20130401|2013-01-16 22:30,17,936,936,936,936,1
20130401|2013-01-16 23:30,17,935.75,935.75,935.75,935.75,3
20130401|2013-01-17 01:00,17,937,937,937,937,4
20130401|2013-01-17 01:30,17,937,937.25,937,937,10
20130401|2013-01-17 02:00,17,938,938,936,936.75,44
20130401|2013-01-17 02:30,17,936.5,939.75,936.5,938.75,151
20130401|2013-01-17 03:00,17,939,939.5,938.25,938.25,36
20130401|2013-01-17 03:30,17,937.75,938,937.25,938,81
20130401|2013-01-17 04:00,17,938.5,939.25,938.25,938.75,110
20130401|2013-01-17 04:30,17,938.75,939,938.25,939,67
20130401|2013-01-17 05:00,17,939.25,939.25,938.5,939,76
20130401|2013-01-17 05:30,17,939,940.25,939,939.75,83
20130401|2013-01-17 06:00,17,940,941,940,940,18
20130401|2013-01-17 06:30,17,939.75,940.75,939.75,939.75,59
20130401|2013-01-17 07:00,17,939.75,940,938.75,940,144
20130401|2013-01-17 07:30,17,940.25,942.75,940,942.75,185
20130401|2013-01-17 08:00,17,943,944.75,943,943.25,353
20130401|2013-01-17 08:30,17,943.5,943.5,942.25,942.25,430
20130401|2013-01-17 09:00,17,942,942.5,941.25,941.75,253
20130401|2013-01-17 09:30,17,941.5,942,938.25,938.5,333
20130401|2013-01-17 10:00,17,938.5,938.75,936.25,938.75,739
20130401|2013-01-17 10:30,17,938.75,940.25,937.75,939.25,523
20130401|2013-01-17 11:00,17,939,941,938.75,940.75,478
20130401|2013-01-17 11:30,17,940.5,944.75,940.5,944,226
20130401|2013-01-17 12:00,17,944.75,945.5,942.5,942.75,169
20130401|2013-01-17 12:30,17,942.5,943.5,941.75,943.25,107
20130401|2013-01-17 13:00,17,943.25,945.5,941.75,942.75,390
20130401|2013-01-17 13:30,17,942.75,943,941.25,941.75,40
20130401|2013-01-17 14:00,17,942.25,943.5,942.25,943,37
20130401|2013-01-17 14:30,17,943.75,944,943,943.25,11
20130401|2013-01-17 15:00,17,943.25,943.25,942.25,942.25,85
20130401|2013-01-17 15:30,17,942,942.25,941.25,942,16
20130401|2013-01-17 16:00,17,941.5,941.5,941.5,941.5,1
20130401|2013-01-17 16:30,17,942,942,942,942,1
20130401|2013-01-17 20:00,18,941.75,941.75,941.75,941.75,7
20130401|2013-01-17 20:30,18,941.5,941.5,941.5,941.5,5
20130401|2013-01-17 21:30,18,942.25,943,942,943,9
20130401|2013-01-17 23:30,18,944,944,944,944,1
20130401|2013-01-18 00:30,18,944.25,944.25,944.25,944.25,1
20130401|2013-01-18 01:00,18,944.5,945,944.5,944.5,76
20130401|2013-01-18 01:30,18,944.5,945.75,944.25,945.25,139
20130401|2013-01-18 02:00,18,944.5,944.5,942.5,944,61
20130401|2013-01-18 02:30,18,944,944.25,942.25,943.25,107
20130401|2013-01-18 03:00,18,943,943,941,941.75,185
20130401|2013-01-18 03:30,18,941.5,942.25,940.5,941.75,120
20130401|2013-01-18 04:00,18,941.75,942.5,941.75,941.75,70
20130401|2013-01-18 04:30,18,942,942.25,940,940.75,121
20130401|2013-01-18 05:00,18,941.25,942.25,941,942,95
20130401|2013-01-18 05:30,18,942,942.5,940,940,69
20130401|2013-01-18 06:00,18,940.5,940.75,938.5,939,76
20130401|2013-01-18 06:30,18,939.25,941,939.25,940.5,166
20130401|2013-01-18 07:00,18,940.25,943.5,940,942.75,92
20130401|2013-01-18 07:30,18,942.75,943.75,942.5,943.75,82
20130401|2013-01-18 08:00,18,943.25,944,942.75,943.75,158
20130401|2013-01-18 08:30,18,943.75,944.25,942,942.25,174
20130401|2013-01-18 09:00,18,941.75,942.75,941,942.25,264
20130401|2013-01-18 09:30,18,941.75,943,940.75,940.75,213
20130401|2013-01-18 10:00,18,940.75,941.75,940,941,370
20130401|2013-01-18 10:30,18,940.75,942.75,940.25,942.75,316
20130401|2013-01-18 11:00,18,942.75,944.5,942.5,943.75,419
20130401|2013-01-18 11:30,18,943.75,945.75,942.5,945.25,204
20130401|2013-01-18 12:00,18,945.75,946.5,945.5,946.25,364
20130401|2013-01-18 12:30,18,946.25,947.25,945,947,240
20130401|2013-01-18 13:00,18,947.25,948.75,947,948.25,559
20130401|2013-01-18 13:30,18,948.25,948.5,948,948,93
20130401|2013-01-18 14:00,18,948,949,948,948.5,68
20130401|2013-01-18 14:30,18,948,948.5,948,948.5,3
20130401|2013-01-18 15:00,18,949.25,949.5,948.5,948.5,22
20130401|2013-01-18 16:00,18,947,947,947,947,1
20130401|2013-01-20 17:30,20,946.75,946.75,946.75,946.75,1
20130401|2013-01-20 18:30,21,946.25,946.25,945.5,945.5,5
20130401|2013-01-20 19:00,21,944.75,945.25,944.75,945.25,7
20130401|2013-01-20 20:00,21,944.75,945,944.75,945,20
20130401|2013-01-20 21:00,21,945.25,945.5,945.25,945.5,5
20130401|2013-01-20 22:30,21,946.25,946.25,946.25,946.25,5
20130401|2013-01-21 01:00,21,945.75,945.75,945.5,945.5,12
20130401|2013-01-21 01:30,21,945.75,947,945.75,946.25,57
20130401|2013-01-21 02:00,21,946,948,946,947,179
20130401|2013-01-21 02:30,21,946.5,946.5,945,945.25,180
20130401|2013-01-21 03:00,21,945.5,946,945,945.75,111
20130401|2013-01-21 03:30,21,945.5,946.75,945.5,946.5,157
20130401|2013-01-21 04:00,21,946.75,947.25,946.25,946.5,54
20130401|2013-01-21 04:30,21,946.75,946.75,946,946,38
20130401|2013-01-21 05:00,21,945.5,946,945.25,945.75,127
20130401|2013-01-21 05:30,21,946,946.25,945.75,946.25,70
20130401|2013-01-21 06:00,21,946,946,946,946,6
20130401|2013-01-21 06:30,21,945.5,945.5,945,945,98
20130401|2013-01-21 07:00,21,945,945.5,944.5,945.25,73
20130401|2013-01-21 07:30,21,944.75,944.75,944,944.25,59
20130401|2013-01-21 08:00,21,945,946,945,945.75,30
20130401|2013-01-21 08:30,21,946,946.25,945.25,945.25,85
20130401|2013-01-21 09:00,21,945.25,945.75,945.25,945.75,48
20130401|2013-01-21 09:30,21,945.5,945.75,945,945.5,114
20130401|2013-01-21 10:00,21,945.5,947.75,945,947.5,373
20130401|2013-01-21 10:30,21,947.5,947.75,946.5,947.25,223
20130401|2013-01-21 11:00,21,947,947.5,946.25,947.25,111
20130401|2013-01-21 11:30,21,947.25,949.25,947,948.25,318
20130401|2013-01-21 12:00,21,948.25,950.5,948,949.5,109
20130401|2013-01-21 12:30,21,949.5,949.75,949.5,949.75,5
20130401|2013-01-21 13:30,21,949,949.25,948.75,948.75,17
20130401|2013-01-21 14:00,21,949,949,949,949,9
20130401|2013-01-21 19:00,22,950.25,950.5,950.25,950.5,26
20130401|2013-01-21 19:30,22,950.25,950.25,949.75,950,17
20130401|2013-01-21 21:30,22,949.75,950.5,949.75,950.5,21
20130401|2013-01-21 22:00,22,950.75,950.75,950,950,13
20130401|2013-01-21 23:00,22,950.5,950.5,950.5,950.5,1
20130401|2013-01-22 00:00,22,950.75,950.75,950.75,950.75,4
20130401|2013-01-22 00:30,22,951,951.25,951,951,28
20130401|2013-01-22 01:00,22,951.25,951.25,951,951,13
20130401|2013-01-22 01:30,22,951.25,951.25,951,951.25,48
20130401|2013-01-22 02:00,22,951.5,952,949.75,949.75,132
20130401|2013-01-22 02:30,22,950,951,948.25,949.25,352
20130401|2013-01-22 03:00,22,949,950.25,946.75,950,510
20130401|2013-01-22 03:30,22,949.5,951.5,949.25,951.5,124
20130401|2013-01-22 04:00,22,951.75,954,951.5,953.75,516
20130401|2013-01-22 04:30,22,954,954.25,952.25,953,146
20130401|2013-01-22 05:00,22,953,955.25,952.75,954.25,320
20130401|2013-01-22 05:30,22,953.75,954,953.75,953.75,42
20130401|2013-01-22 06:00,22,953.75,953.75,953.25,953.25,136
20130401|2013-01-22 06:30,22,953.25,954.5,953.25,953.25,108
20130401|2013-01-22 07:00,22,953.5,953.75,952,953.25,243
20130401|2013-01-22 07:30,22,953.25,954,952.75,952.75,67
20130401|2013-01-22 08:00,22,953.25,955.5,952.5,952.75,277
20130401|2013-01-22 08:30,22,952.75,953.75,951.25,952.25,551
20130401|2013-01-22 09:00,22,952.25,952.25,948.75,949.25,529
20130401|2013-01-22 09:30,22,949.25,951,948.25,951,262
20130401|2013-01-22 10:00,22,950.75,952,949.5,952,360
20130401|2013-01-22 10:30,22,951.75,952,950,951.25,292
20130401|2013-01-22 11:00,22,951.25,953.25,951,952.25,164
20130401|2013-01-22 11:30,22,952.25,953.25,951.5,953.25,155
20130401|2013-01-22 12:00,22,953,953.75,952.75,953.75,95
20130401|2013-01-22 12:30,22,954,955.25,954,954.25,95
20130401|2013-01-22 13:00,22,953.75,955,952,953.25,298
20130401|2013-01-22 13:30,22,953.25,953.75,952.75,953.75,172
20130401|2013-01-22 14:00,22,953.75,954,952.25,952.75,25
20130401|2013-01-22 14:30,22,952.75,953,952.75,952.75,18
20130401|2013-01-22 15:00,22,952.5,952.5,952.5,952.5,5
20130401|2013-01-22 15:30,22,952,952.25,952,952.25,2
20130401|2013-01-22 19:00,23,953,953,953,953,2
20130401|2013-01-22 21:30,23,950.75,950.75,950.75,950.75,1
20130401|2013-01-22 22:30,23,951.5,951.5,951.5,951.5,2
20130401|2013-01-22 23:00,23,951.75,951.75,951.75,951.75,2
20130401|2013-01-23 00:00,23,951.5,952,951.5,952,5
20130401|2013-01-23 00:30,23,951.75,951.75,951.75,951.75,1
20130401|2013-01-23 01:00,23,952,952.5,952,952,54
20130401|2013-01-23 01:30,23,952.5,952.5,952.25,952.25,9
20130401|2013-01-23 02:00,23,951.25,953.25,951.25,952,172
20130401|2013-01-23 02:30,23,952,952,950.5,950.5,151
20130401|2013-01-23 03:00,23,951.5,951.75,949.5,951.25,194
20130401|2013-01-23 03:30,23,951.75,952.75,951.5,951.75,275
20130401|2013-01-23 04:00,23,951.5,953,951.25,952.75,101
20130401|2013-01-23 04:30,23,953,953,951.75,952.25,115
20130401|2013-01-23 05:00,23,952.25,952.5,951.25,951.5,104
20130401|2013-01-23 05:30,23,951.75,952.25,951.75,952,11
20130401|2013-01-23 06:00,23,952.75,953,952.5,952.75,60
20130401|2013-01-23 06:30,23,953,953.25,952.5,952.5,102
20130401|2013-01-23 07:00,23,952.25,953.75,952.25,953.25,166
20130401|2013-01-23 07:30,23,953,953,950.5,950.5,236
20130401|2013-01-23 08:00,23,950.5,951.75,949.25,951,289
20130401|2013-01-23 08:30,23,951,953.25,951,953.25,393
20130401|2013-01-23 09:00,23,953,953.5,952,952.25,554
20130401|2013-01-23 09:30,23,952,953.75,951,953.25,450
20130401|2013-01-23 10:00,23,953.25,954.75,953.25,954,372
20130401|2013-01-23 10:30,23,954.25,954.75,953.5,954.5,278
20130401|2013-01-23 11:00,23,954.5,954.5,953,953.75,205
20130401|2013-01-23 11:30,23,954,956,954,956,258
20130401|2013-01-23 12:00,23,956,957.25,954.25,954.5,339
20130401|2013-01-23 12:30,23,954.75,955.75,953.75,954.5,127
20130401|2013-01-23 13:00,23,954.25,955,951.5,955,148
20130401|2013-01-23 13:30,23,954.75,956.25,954.25,956,37
20130401|2013-01-23 14:00,23,956.25,956.75,955.75,956,18
20130401|2013-01-23 14:30,23,956.5,956.5,954.75,955,10
20130401|2013-01-23 15:00,23,955.25,955.75,955.25,955.75,6
20130401|2013-01-23 16:00,23,954.5,954.5,954.25,954.25,2
20130401|2013-01-23 19:00,24,953,953.25,953,953,9
20130401|2013-01-23 19:30,24,952.5,952.5,952.5,952.5,1
20130401|2013-01-23 22:00,24,954.5,954.75,954.5,954.75,5
20130401|2013-01-23 23:30,24,955.5,955.5,955.5,955.5,3
20130401|2013-01-24 00:30,24,955,955,955,955,1
20130401|2013-01-24 01:00,24,955.25,955.5,955,955,3
20130401|2013-01-24 01:30,24,955.25,955.25,954.5,954.5,8
20130401|2013-01-24 02:00,24,954.75,954.75,953.25,953.5,227
20130401|2013-01-24 02:30,24,953.5,953.75,952,952.75,148
20130401|2013-01-24 03:00,24,952.5,953.5,952.5,952.5,46
20130401|2013-01-24 03:30,24,952.75,953.5,952.5,953,65
20130401|2013-01-24 04:00,24,952.75,954.25,952.75,954,169
20130401|2013-01-24 04:30,24,953.75,953.75,953,953.75,42
20130401|2013-01-24 05:00,24,953.25,953.75,953,953,29
20130401|2013-01-24 05:30,24,953,953.25,952.5,952.75,128
20130401|2013-01-24 06:00,24,952.75,954.25,952.5,954.25,74
20130401|2013-01-24 06:30,24,954.25,955,953.25,954.75,117
20130401|2013-01-24 07:00,24,954.5,954.75,952.5,952.75,194
20130401|2013-01-24 07:30,24,953.25,954.25,952.25,954,70
20130401|2013-01-24 08:00,24,954.25,956,953.5,954.75,370
20130401|2013-01-24 08:30,24,954.5,954.75,953,954.5,482
20130401|2013-01-24 09:00,24,954.75,955.75,954.5,954.75,363
20130401|2013-01-24 09:30,24,955.25,958.5,955.25,957.75,470
20130401|2013-01-24 10:00,24,957.75,961,957,960.25,1091
20130401|2013-01-24 10:30,24,960.5,960.75,958,959,615
20130401|2013-01-24 11:00,24,958.75,959.5,957.5,957.5,321
20130401|2013-01-24 11:30,24,957.75,959,957.5,958.75,344
20130401|2013-01-24 12:00,24,958.75,960.25,958.5,959,387
20130401|2013-01-24 12:30,24,959,959.75,958.5,959,303
20130401|2013-01-24 13:00,24,959,959.75,958,958,604
20130401|2013-01-24 13:30,24,958.5,959.25,958,959.25,176
20130401|2013-01-24 14:00,24,959.25,959.75,959.25,959.25,40
20130401|2013-01-24 14:30,24,959,959,959,959,2
20130401|2013-01-24 15:00,24,959.25,959.5,959.25,959.25,5
20130401|2013-01-24 16:00,24,960,960,959,960,4
20130401|2013-01-24 21:00,25,957.75,957.75,957.75,957.75,1
20130401|2013-01-24 22:00,25,957.5,957.75,957,957,21
20130401|2013-01-24 22:30,25,957.75,957.75,957.75,957.75,6
20130401|2013-01-24 23:00,25,957.75,957.75,957.75,957.75,9
20130401|2013-01-24 23:30,25,957.75,957.75,957.75,957.75,15
20130401|2013-01-25 00:00,25,957.25,957.25,956.75,956.75,8
20130401|2013-01-25 00:30,25,957,957,957,957,1
20130401|2013-01-25 01:00,25,958,958.75,958,958.75,13
20130401|2013-01-25 01:30,25,958.25,959,958.25,958.25,32
20130401|2013-01-25 02:00,25,958.25,960,957.5,957.5,318
20130401|2013-01-25 02:30,25,957.25,958.25,957.25,957.5,384
20130401|2013-01-25 03:00,25,957.5,959,957.25,959,139
20130401|2013-01-25 03:30,25,958.75,958.75,957.5,958.25,140
20130401|2013-01-25 04:00,25,958.25,959.5,958.25,959,96
20130401|2013-01-25 04:30,25,959.5,959.5,958.75,958.75,50
20130401|2013-01-25 05:00,25,959,961.5,959,960.25,289
20130401|2013-01-25 05:30,25,959.5,960,959.5,959.75,49
20130401|2013-01-25 06:00,25,959.75,960.75,959.5,960.5,133
20130401|2013-01-25 06:30,25,960.5,961,960.5,960.5,99
20130401|2013-01-25 07:00,25,960.75,960.75,959,959.25,134
20130401|2013-01-25 07:30,25,959.25,960.25,958.75,959.25,99
20130401|2013-01-25 08:00,25,959.25,959.25,957,958.75,343
20130401|2013-01-25 08:30,25,958.5,960,957.75,959.5,423
20130401|2013-01-25 09:00,25,959.5,959.5,954.25,955,676
20130401|2013-01-25 09:30,25,954.5,955.75,952.75,955.75,594
20130401|2013-01-25 10:00,25,955.75,956.5,953.5,953.75,535
20130401|2013-01-25 10:30,25,953.75,955,953.25,953.5,437
20130401|2013-01-25 11:00,25,953.5,955.5,953,955,149
20130401|2013-01-25 11:30,25,955,957.25,954.75,957,255
20130401|2013-01-25 12:00,25,957,957.5,956.5,957.5,63
20130401|2013-01-25 12:30,25,957,957,955.5,955.5,133
20130401|2013-01-25 13:00,25,955.5,955.5,953.5,954,187
20130401|2013-01-25 13:30,25,954.25,955.75,954.25,955.25,111
20130401|2013-01-25 14:00,25,955.75,956.25,955.25,955.25,35
20130401|2013-01-25 14:30,25,955.25,955.25,955,955,21
20130401|2013-01-25 15:00,25,954.75,955.5,954.75,955,7
20130401|2013-01-25 16:00,25,955.25,955.5,955.25,955.5,5
20130401|2013-01-27 19:00,28,955.25,955.25,955.25,955.25,1
20130401|2013-01-27 20:00,28,953.75,954,953.75,954,11
20130401|2013-01-27 20:30,28,953.75,953.75,953.75,953.75,2
20130401|2013-01-27 21:00,28,953.75,953.75,953.75,953.75,2
20130401|2013-01-27 21:30,28,953.75,953.75,953.75,953.75,1
20130401|2013-01-27 23:00,28,953.5,953.5,953.5,953.5,3
20130401|2013-01-27 23:30,28,953.25,953.25,953.25,953.25,4
20130401|2013-01-28 00:00,28,953.75,953.75,953.75,953.75,4
20130401|2013-01-28 00:30,28,953.75,953.75,953.75,953.75,3
20130401|2013-01-28 01:00,28,954,954,954,954,16
20130401|2013-01-28 01:30,28,954.25,954.25,953.25,953.25,36
20130401|2013-01-28 02:00,28,953.25,954,951.25,951.5,268
20130401|2013-01-28 02:30,28,951.5,952.25,951.25,951.75,246
20130401|2013-01-28 03:00,28,951.5,954.25,951.25,954.25,266
20130401|2013-01-28 03:30,28,954,954.25,953.5,953.5,172
20130401|2013-01-28 04:00,28,953.5,953.75,953,953,34
20130401|2013-01-28 04:30,28,953,953.75,952.75,952.75,93
20130401|2013-01-28 05:00,28,952.75,954,952.75,953.5,96
20130401|2013-01-28 05:30,28,953.25,954,953.25,953.25,55
20130401|2013-01-28 06:00,28,953.75,953.75,953,953.5,124
20130401|2013-01-28 06:30,28,953,955.25,953,954.75,148
20130401|2013-01-28 07:00,28,955,955.5,953.75,953.75,183
20130401|2013-01-28 07:30,28,953.75,959.75,953.75,957.75,654
20130401|2013-01-28 08:00,28,958,960.5,957.5,959.5,613
20130401|2013-01-28 08:30,28,959.25,960.25,955,955,424
20130401|2013-01-28 09:00,28,954.75,955,951,952.5,1102
20130401|2013-01-28 09:30,28,952.5,954.25,952.25,953.25,400
20130401|2013-01-28 10:00,28,953.5,954.5,952.75,953.75,1133
20130401|2013-01-28 10:30,28,953.75,955,953,954.75,531
20130401|2013-01-28 11:00,28,954.75,954.75,953.25,954,338
20130401|2013-01-28 11:30,28,954.25,954.75,953.75,954.75,138
20130401|2013-01-28 12:00,28,955,955.25,954,955,120
20130401|2013-01-28 12:30,28,955.25,955.5,954.25,954.75,37
20130401|2013-01-28 13:00,28,954.25,956.75,954.25,956.25,108
20130401|2013-01-28 13:30,28,956.25,957,956.25,957,64
20130401|2013-01-28 14:00,28,956.75,957,955.25,955.25,154
20130401|2013-01-28 14:30,28,955.5,955.5,955.25,955.5,18
20130401|2013-01-28 15:00,28,955.75,955.75,955.5,955.75,19
20130401|2013-01-28 15:30,28,956.25,956.25,956.25,956.25,1
20130401|2013-01-28 16:00,28,955.75,956,955.5,956,4
20130401|2013-01-28 19:30,29,956.25,956.25,956.25,956.25,1
20130401|2013-01-28 20:00,29,956.75,956.75,956.75,956.75,2
20130401|2013-01-28 20:30,29,957,957,957,957,1
20130401|2013-01-28 21:00,29,956.25,956.25,956,956,20
20130401|2013-01-28 23:00,29,957,957,957,957,1
20130401|2013-01-29 00:30,29,957.75,957.75,957.5,957.5,2
20130401|2013-01-29 01:00,29,957.25,957.25,957.25,957.25,2
20130401|2013-01-29 01:30,29,957.75,958,957.5,957.5,11
20130401|2013-01-29 02:00,29,957.5,957.75,955.5,956.25,122
20130401|2013-01-29 02:30,29,956,957.5,955.5,957,253
20130401|2013-01-29 03:00,29,957,957.25,955.75,956.25,93
20130401|2013-01-29 03:30,29,956.5,957,956.5,956.5,80
20130401|2013-01-29 04:00,29,956.5,957.5,956.25,956.75,140
20130401|2013-01-29 04:30,29,956.5,956.5,955,955.75,162
20130401|2013-01-29 05:00,29,956,956.25,955.5,955.5,109
20130401|2013-01-29 05:30,29,955.5,956,954.75,955.75,124
20130401|2013-01-29 06:00,29,956,957.25,956,957.25,126
20130401|2013-01-29 06:30,29,957.25,958.5,957.25,957.75,238
20130401|2013-01-29 07:00,29,957.5,958.5,957,957,99
20130401|2013-01-29 07:30,29,957,957.75,956.5,957.25,116
20130401|2013-01-29 08:00,29,957.25,960.75,957,959.5,440
20130401|2013-01-29 08:30,29,959.75,960,957.5,959.25,453
20130401|2013-01-29 09:00,29,959.25,961,958.5,959.75,661
20130401|2013-01-29 09:30,29,959.5,967.25,959.5,966.25,1667
20130401|2013-01-29 10:00,29,966.25,967.25,964,966.75,1370
20130401|2013-01-29 10:30,29,966.75,968,965.25,967.75,335
20130401|2013-01-29 11:00,29,967.75,968,965.25,965.25,405
20130401|2013-01-29 11:30,29,965.75,965.75,964.5,964.5,691
20130401|2013-01-29 12:00,29,964.75,966.25,964.75,964.75,221
20130401|2013-01-29 12:30,29,964.75,966,964.5,965,155
20130401|2013-01-29 13:00,29,965,968.25,965,968,489
20130401|2013-01-29 13:30,29,967.75,967.75,967,967.5,135
20130401|2013-01-29 14:00,29,967.25,967.5,967,967.25,76
20130401|2013-01-29 14:30,29,967.25,967.25,967,967.25,6
20130401|2013-01-29 15:00,29,967.5,967.75,967.5,967.5,10
20130401|2013-01-29 15:30,29,967.25,968,967,967.75,76
20130401|2013-01-29 16:00,29,967.75,967.75,967,967.5,37
20130401|2013-01-29 19:00,30,968,968.25,968,968.25,5
20130401|2013-01-29 20:00,30,968.25,968.25,968,968,9
20130401|2013-01-29 20:30,30,967.75,967.75,967.75,967.75,1
20130401|2013-01-29 21:00,30,967.5,967.5,967.5,967.5,2
20130401|2013-01-29 22:00,30,968,968,967.75,967.75,3
20130401|2013-01-29 22:30,30,968,968,967.5,968,19
20130401|2013-01-30 00:00,30,968.25,968.25,968.25,968.25,1
20130401|2013-01-30 00:30,30,968,968,968,968,1
20130401|2013-01-30 01:00,30,968,968.75,968,968.5,24
20130401|2013-01-30 01:30,30,969.5,969.5,968.5,968.75,39
20130401|2013-01-30 02:00,30,968.75,969.5,967,968.75,565
20130401|2013-01-30 02:30,30,968.5,968.5,967,967.75,422
20130401|2013-01-30 03:00,30,968,969,967.25,968.75,295
20130401|2013-01-30 03:30,30,968.75,969.75,968.5,969.75,53
20130401|2013-01-30 04:00,30,969.75,971,969.75,970.75,210
20130401|2013-01-30 04:30,30,970.75,971.5,970.75,971.5,234
20130401|2013-01-30 05:00,30,971.75,971.75,970.75,971.75,186
20130401|2013-01-30 05:30,30,972,972.75,971.5,972.5,147
20130401|2013-01-30 06:00,30,972.5,975,972.25,974.25,320
20130401|2013-01-30 06:30,30,974.25,974.75,972.75,972.75,304
20130401|2013-01-30 07:00,30,973,973.75,971.75,972.25,301
20130401|2013-01-30 07:30,30,972,972.5,969,970.25,594
20130401|2013-01-30 08:00,30,969.5,971.5,969.25,970.25,476
20130401|2013-01-30 08:30,30,970.25,970.5,968.75,969.5,489
20130401|2013-01-30 09:00,30,969.5,971,969,969.5,474
20130401|2013-01-30 09:30,30,969.5,973,968.75,973,1345
20130401|2013-01-30 10:00,30,973.25,973.5,970.5,971,1055
20130401|2013-01-30 10:30,30,970.75,971,969.75,970,560
20130401|2013-01-30 11:00,30,970,970.75,969.75,970.5,126
20130401|2013-01-30 11:30,30,970.5,970.75,969.5,970,175
20130401|2013-01-30 12:00,30,970,970.75,969.75,970.25,432
20130401|2013-01-30 12:30,30,969.75,970.25,968.25,970.25,127
20130401|2013-01-30 13:00,30,970,973.25,970,973,365
20130401|2013-01-30 13:30,30,972.75,974,972.5,974,173
20130401|2013-01-30 14:00,30,973.75,974.5,973.5,974,186
20130401|2013-01-30 14:30,30,973.5,974,973.5,973.75,23
20130401|2013-01-30 15:00,30,973.75,975,973.75,974.75,25
20130401|2013-01-30 15:30,30,974.25,974.25,974.25,974.25,1
20130401|2013-01-30 16:00,30,973.75,973.75,973.75,973.75,1
20130401|2013-01-30 19:00,31,974,974.5,974,974.5,17
20130401|2013-01-30 19:30,31,975,975,975,975,13
20130401|2013-01-30 20:30,31,974,974,974,974,7
20130401|2013-01-30 21:00,31,973.25,974.25,973,974,15
20130401|2013-01-30 21:30,31,973.75,973.75,973.75,973.75,2
20130401|2013-01-30 22:00,31,973.75,973.75,973.5,973.5,7
20130401|2013-01-30 23:30,31,974.5,974.5,974.5,974.5,1
20130401|2013-01-31 00:00,31,974.25,974.25,974.25,974.25,1
20130401|2013-01-31 00:30,31,974.25,974.5,974,974.25,22
20130401|2013-01-31 01:00,31,973.5,973.75,973,973.75,11
20130401|2013-01-31 01:30,31,972.5,973.25,971.75,973,124
20130401|2013-01-31 02:00,31,973,973.25,971.5,971.75,214
20130401|2013-01-31 02:30,31,971.5,971.75,970,971.25,184
20130401|2013-01-31 03:00,31,971,972,970.75,971.5,244
20130401|2013-01-31 03:30,31,971.25,971.75,970.75,971.25,184
20130401|2013-01-31 04:00,31,972.25,973.25,971,971,77
20130401|2013-01-31 04:30,31,971.25,972.5,971.25,971.5,114
20130401|2013-01-31 05:00,31,971.5,971.5,970.5,971.5,155
20130401|2013-01-31 05:30,31,971.25,971.75,970.75,971.5,118
20130401|2013-01-31 06:00,31,971.25,971.75,970.75,971,224
20130401|2013-01-31 06:30,31,971,971.75,971,971.75,128
20130401|2013-01-31 07:00,31,971.75,971.75,969.25,970,559
20130401|2013-01-31 07:30,31,969.75,971,969.25,971,145
20130401|2013-01-31 08:00,31,971,971,966.5,968.5,1215
20130401|2013-01-31 08:30,31,968.5,971,968.5,969.75,329
20130401|2013-01-31 09:00,31,969.5,970.75,969.25,969.25,185
20130401|2013-01-31 09:30,31,969.5,973,969.5,972.25,518
20130401|2013-01-31 10:00,31,972,974.75,971.5,974.5,1359
20130401|2013-01-31 10:30,31,974.5,974.5,973.5,974,309
20130401|2013-01-31 11:00,31,974.25,976,974.25,975.5,152
20130401|2013-01-31 11:30,31,975.25,978,975.25,976.75,279
20130401|2013-01-31 12:00,31,976.75,977.5,976,976.75,443
20130401|2013-01-31 12:30,31,976.5,977.75,976.5,977.25,180
20130401|2013-01-31 13:00,31,977.25,977.75,975,976.5,1319
20130401|2013-01-31 13:30,31,976.75,976.75,975.75,976.25,267
20130401|2013-01-31 14:00,31,976.25,976.75,975.75,976.75,40
20130401|2013-01-31 14:30,31,976.75,977.25,976.75,976.75,12
20130401|2013-01-31 15:00,31,976.5,976.5,976.5,976.5,3
20130401|2013-01-31 16:00,31,977.5,977.5,977.5,977.5,6
20130401|2013-01-31 16:30,31,977.25,977.25,977.25,977.25,1
20130401|2013-01-31 19:00,1,976.5,976.5,976.5,976.5,4
20130401|2013-01-31 19:30,1,978.25,978.75,978.25,978.25,11
20130401|2013-01-31 20:00,1,977.75,978.5,977.75,978.5,11
20130401|2013-01-31 20:30,1,978.25,978.25,978,978,11
20130401|2013-01-31 21:00,1,978.25,978.25,978.25,978.25,1
20130401|2013-01-31 21:30,1,978,978,978,978,7
20130401|2013-02-01 00:00,1,977.75,977.75,977.5,977.5,4
20130401|2013-02-01 01:00,1,977.75,978.25,977.75,978.25,4
20130401|2013-02-01 01:30,1,977,978.25,977,978.25,7
20130401|2013-02-01 02:00,1,978,978.25,976.25,977.5,196
20130401|2013-02-01 02:30,1,977.25,977.25,974.5,976,102
20130401|2013-02-01 03:00,1,976.5,976.75,974.5,974.75,213
20130401|2013-02-01 03:30,1,974.75,976.25,974.25,975.75,135
20130401|2013-02-01 04:00,1,976,978,976,978,307
20130401|2013-02-01 04:30,1,978,978,976,976.75,541
20130401|2013-02-01 05:00,1,976.75,978,976.25,978,112
20130401|2013-02-01 05:30,1,978,979.5,977.75,978,297
20130401|2013-02-01 06:00,1,978,979.25,978,978.5,191
20130401|2013-02-01 06:30,1,978.5,980.5,978.25,980.25,120
20130401|2013-02-01 07:00,1,980.5,981.75,980.25,981.25,280
20130401|2013-02-01 07:30,1,981.25,984,979.75,983.25,516
20130401|2013-02-01 08:00,1,983.5,984,979.75,980.5,482
20130401|2013-02-01 08:30,1,980.5,982.5,979.25,981.5,470
20130401|2013-02-01 09:00,1,981.75,985.5,981,985,961
20130401|2013-02-01 09:30,1,985,988.75,985,987.25,1492
20130401|2013-02-01 10:00,1,987.5,988.25,986,987.25,1575
20130401|2013-02-01 10:30,1,987,989,986.75,988.75,688
20130401|2013-02-01 11:00,1,988.75,988.75,987.25,988.25,483
20130401|2013-02-01 11:30,1,988.25,988.5,985.75,986.25,300
20130401|2013-02-01 12:00,1,986.25,987.75,986.25,986.75,306
20130401|2013-02-01 12:30,1,986.75,989.25,986.5,988.75,227
20130401|2013-02-01 13:00,1,988.75,990,987.25,987.25,412
20130401|2013-02-01 13:30,1,987.5,987.75,986.5,986.75,172
20130401|2013-02-01 14:00,1,986.75,988,986.75,987,61
20130401|2013-02-01 14:30,1,987,987.5,986.75,987,32
20130401|2013-02-01 15:00,1,987,987,986.75,987,4
20130401|2013-02-01 15:30,1,987,987,986.75,986.75,3
20130401|2013-02-01 16:00,1,986.75,986.75,986.75,986.75,3
20130401|2013-02-03 18:00,4,985,985,984.75,984.75,15
20130401|2013-02-03 19:00,4,985.75,986.25,985.75,986,6
20130401|2013-02-03 19:30,4,986.25,986.5,986,986,4
20130401|2013-02-03 20:00,4,986,987,986,987,3
20130401|2013-02-03 20:30,4,986.5,986.75,986.5,986.5,4
20130401|2013-02-03 21:00,4,987,987,986,986,15
20130401|2013-02-03 22:30,4,986,986,985.5,985.5,2
20130401|2013-02-04 00:30,4,985.25,985.5,985,985,26
20130401|2013-02-04 01:30,4,985.75,986.5,984.75,984.75,41
20130401|2013-02-04 02:00,4,984.25,986,983.5,986,215
20130401|2013-02-04 02:30,4,986.25,986.25,984,984,98
20130401|2013-02-04 03:00,4,984.25,984.75,983.25,984.5,315
20130401|2013-02-04 03:30,4,984.5,985,984.25,984.75,168
20130401|2013-02-04 04:00,4,984.75,984.75,983.5,983.75,142
20130401|2013-02-04 04:30,4,983.5,983.5,982.25,982.75,430
20130401|2013-02-04 05:00,4,982.5,983.75,982.5,983,115
20130401|2013-02-04 05:30,4,982.75,983,982.25,982.5,125
20130401|2013-02-04 06:00,4,982.25,983.25,982.25,982.25,100
20130401|2013-02-04 06:30,4,982,983.25,982,983,110
20130401|2013-02-04 07:00,4,983,983.25,980,980.75,477
20130401|2013-02-04 07:30,4,980.5,983.5,980.25,983.5,167
20130401|2013-02-04 08:00,4,983.5,983.5,980.5,981.75,764
20130401|2013-02-04 08:30,4,981.75,981.75,980.5,981.75,520
20130401|2013-02-04 09:00,4,981.75,983.75,981.25,983.25,579
20130401|2013-02-04 09:30,4,983,986.75,983,984.5,822
20130401|2013-02-04 10:00,4,984.25,984.5,982.75,983.25,697
20130401|2013-02-04 10:30,4,983.25,984.25,982.5,982.75,417
20130401|2013-02-04 11:00,4,982.75,983,979.25,980.5,405
20130401|2013-02-04 11:30,4,980.25,981.5,979.75,980.25,225
20130401|2013-02-04 12:00,4,980,982.75,980,981.75,749
20130401|2013-02-04 12:30,4,981.75,982.75,981.5,982,162
20130401|2013-02-04 13:00,4,981.75,982.25,979.5,981,504
20130401|2013-02-04 13:30,4,981,981.75,981,981.5,182
20130401|2013-02-04 14:00,4,981.5,982.25,981.5,982.25,164
20130401|2013-02-04 14:30,4,982.25,982.5,981.5,981.75,188
20130401|2013-02-04 15:00,4,981.75,982,981.75,982,110
20130401|2013-02-04 15:30,4,982.25,982.25,981.75,982,117
20130401|2013-02-04 16:00,4,982.25,982.25,982,982,34
20130401|2013-02-04 19:00,5,980.25,980.25,980,980.25,5
20130401|2013-02-04 20:00,5,979,980,979,979.75,11
20130401|2013-02-04 20:30,5,980,980,980,980,1
20130401|2013-02-04 21:00,5,979.75,979.75,978.5,978.5,8
20130401|2013-02-04 21:30,5,978.5,979.75,978.25,978.5,39
20130401|2013-02-04 22:00,5,978.25,978.5,978.25,978.5,5
20130401|2013-02-04 22:30,5,979.25,979.25,979.25,979.25,1
20130401|2013-02-05 00:00,5,979,979,978.5,979,6
20130401|2013-02-05 00:30,5,978.5,978.75,978.25,978.25,8
20130401|2013-02-05 01:00,5,978.25,978.75,978.25,978.5,6
20130401|2013-02-05 01:30,5,978.25,978.5,977.5,978.25,46
20130401|2013-02-05 02:00,5,978.5,982.25,978.5,982.25,193
20130401|2013-02-05 02:30,5,982,982,980.75,981,70
20130401|2013-02-05 03:00,5,980.75,982.5,980.5,982.5,316
20130401|2013-02-05 03:30,5,982.5,983.75,981.5,982,315
20130401|2013-02-05 04:00,5,981.5,984.5,981.5,984.5,255
20130401|2013-02-05 04:30,5,984.5,985.5,984.5,985.25,91
20130401|2013-02-05 05:00,5,985.25,985.25,984.25,985.25,103
20130401|2013-02-05 05:30,5,985.25,990.25,985.25,989.5,457
20130401|2013-02-05 06:00,5,989.5,990.75,989,989.5,344
20130401|2013-02-05 06:30,5,989.5,989.5,988.25,988.75,150
20130401|2013-02-05 07:00,5,988.5,989,988.25,989,672
20130401|2013-02-05 07:30,5,989,990,987.25,989,604
20130401|2013-02-05 08:00,5,989.25,991.75,988.75,990.25,1165
20130401|2013-02-05 08:30,5,990.25,991.25,989.5,989.5,617
20130401|2013-02-05 09:00,5,989.5,990.5,988,988.25,965
20130401|2013-02-05 09:30,5,988.25,989.25,987.5,988.5,1070
20130401|2013-02-05 10:00,5,988.5,991.25,988,989.25,1591
20130401|2013-02-05 10:30,5,989.5,991.75,989.5,991.75,600
20130401|2013-02-05 11:00,5,991.5,992.25,991.25,992.25,300
20130401|2013-02-05 11:30,5,992,993.25,991.25,991.75,395
20130401|2013-02-05 12:00,5,991.5,992.75,991.25,992.75,117
20130401|2013-02-05 12:30,5,992.75,993.25,992.5,992.5,353
20130401|2013-02-05 13:00,5,992.75,992.75,989.25,990.25,736
20130401|2013-02-05 13:30,5,990.25,991,989.75,990.5,351
20130401|2013-02-05 14:00,5,990.75,991,990,990.25,75
20130401|2013-02-05 14:30,5,990.25,991,990.25,991,30
20130401|2013-02-05 15:00,5,991.75,991.75,991.5,991.75,12
20130401|2013-02-05 15:30,5,991,991,990.5,991,7
20130401|2013-02-05 16:00,5,990.5,990.75,990.5,990.75,4
20130401|2013-02-05 19:00,6,990.25,990.25,990.25,990.25,2
20130401|2013-02-05 19:30,6,990.5,990.5,990.5,990.5,1
20130401|2013-02-05 20:00,6,990.75,990.75,990.75,990.75,9
20130401|2013-02-05 20:30,6,990.75,990.75,990.75,990.75,3
20130401|2013-02-05 21:00,6,990.75,990.75,990.75,990.75,1
20130401|2013-02-05 21:30,6,990.75,990.75,989.5,989.5,28
20130401|2013-02-05 22:30,6,989.75,989.75,989.75,989.75,5
20130401|2013-02-05 23:00,6,989.75,989.75,989.75,989.75,1
20130401|2013-02-05 23:30,6,990.25,990.25,990.25,990.25,2
20130401|2013-02-06 00:00,6,990.25,990.25,990.25,990.25,1
20130401|2013-02-06 00:30,6,990.25,990.25,990.25,990.25,14
20130401|2013-02-06 01:00,6,990,990,989.25,989.25,24
20130401|2013-02-06 01:30,6,989.25,990,989,989.75,125
20130401|2013-02-06 02:00,6,989.75,990.5,988.25,990.5,241
20130401|2013-02-06 02:30,6,990.5,990.5,990,990,297
20130401|2013-02-06 03:00,6,990.5,990.5,988.5,988.5,258
20130401|2013-02-06 03:30,6,988.5,988.5,988,988,174
20130401|2013-02-06 04:00,6,988,988.25,987.25,988.25,174
20130401|2013-02-06 04:30,6,987.75,987.75,987.25,987.5,61
20130401|2013-02-06 05:00,6,987.5,988.25,987.5,987.75,233
20130401|2013-02-06 05:30,6,987.5,987.75,986.75,987,133
20130401|2013-02-06 06:00,6,987.25,987.25,985,985.5,532
20130401|2013-02-06 06:30,6,985.25,986.5,984.5,984.75,140
20130401|2013-02-06 07:00,6,984.5,985,983.75,984.5,323
20130401|2013-02-06 07:30,6,984.5,985,982.25,985,1130
20130401|2013-02-06 08:00,6,985,987.25,985,986.25,1022
20130401|2013-02-06 08:30,6,986.25,986.5,985,985,272
20130401|2013-02-06 09:00,6,985,988,985,987,445
20130401|2013-02-06 09:30,6,987,990,986,990,945
20130401|2013-02-06 10:00,6,989.75,992,989,991.75,1229
20130401|2013-02-06 10:30,6,991.75,993,990.25,993,584
20130401|2013-02-06 11:00,6,993,993.5,992.5,993,339
20130401|2013-02-06 11:30,6,992.75,993.25,991.5,992,200
20130401|2013-02-06 12:00,6,991.75,991.75,989.75,989.75,709
20130401|2013-02-06 12:30,6,989.75,990.75,989.75,990.5,326
20130401|2013-02-06 13:00,6,990.75,991.5,988.75,991,562
20130401|2013-02-06 13:30,6,990.75,991.75,990.75,991.25,71
20130401|2013-02-06 14:00,6,991.5,991.75,991.25,991.25,59
20130401|2013-02-06 14:30,6,991.25,991.75,991.25,991.75,45
20130401|2013-02-06 15:00,6,992,992.25,991.75,992,10
20130401|2013-02-06 15:30,6,991.5,991.5,991.5,991.5,1
20130401|2013-02-06 16:00,6,991.75,991.75,991.25,991.25,2
20130401|2013-02-06 19:00,7,992.25,992.25,992.25,992.25,1
20130401|2013-02-06 19:30,7,991.75,991.75,991.75,991.75,1
20130401|2013-02-06 20:00,7,991.5,991.75,991.5,991.75,3
20130401|2013-02-06 20:30,7,991.75,992,991,992,17
20130401|2013-02-06 21:00,7,991.5,991.5,991.5,991.5,2
20130401|2013-02-06 21:30,7,992.25,992.25,992.25,992.25,2
20130401|2013-02-07 00:00,7,991.5,991.5,991.5,991.5,8
20130401|2013-02-07 00:30,7,991.25,991.25,991.25,991.25,3
20130401|2013-02-07 01:00,7,991.5,991.5,990.75,990.75,17
20130401|2013-02-07 01:30,7,990.25,991.75,990.25,991.75,78
20130401|2013-02-07 02:00,7,991.25,994.75,990.25,994.25,322
20130401|2013-02-07 02:30,7,994.25,995.75,993.25,995.25,863
20130401|2013-02-07 03:00,7,995.25,995.25,994.25,995,263
20130401|2013-02-07 03:30,7,995,995.25,994.25,994.5,156
20130401|2013-02-07 04:00,7,994.75,996.75,994.75,996.75,490
20130401|2013-02-07 04:30,7,996.75,997.75,996.75,997.5,910
20130401|2013-02-07 05:00,7,997.25,998.25,997.25,997.75,269
20130401|2013-02-07 05:30,7,998,998,997.25,997.5,115
20130401|2013-02-07 06:00,7,997.5,998.25,997.25,998,148
20130401|2013-02-07 06:30,7,998,998.75,997,997,296
20130401|2013-02-07 07:00,7,997,997.25,995.5,995.75,381
20130401|2013-02-07 07:30,7,995.75,996.75,994.5,995.25,920
20130401|2013-02-07 08:00,7,995.25,998,994.75,996.5,1093
20130401|2013-02-07 08:30,7,996.5,998,995.75,996.5,522
20130401|2013-02-07 09:00,7,996.25,997,993,993.25,1197
20130401|2013-02-07 09:30,7,993.25,995.25,992.5,995,1017
20130401|2013-02-07 10:00,7,995,996.75,993.5,994.5,1081
20130401|2013-02-07 10:30,7,994.75,995,993.25,994,689
20130401|2013-02-07 11:00,7,994,995.75,992.25,992.75,511
20130401|2013-02-07 11:30,7,993,995,992.25,994.75,261
20130401|2013-02-07 12:00,7,994.5,994.5,991.25,993.75,442
20130401|2013-02-07 12:30,7,993.5,994.25,992,994,492
20130401|2013-02-07 13:00,7,994.75,995.75,994,995.75,577
20130401|2013-02-07 13:30,7,995.25,996.25,994.75,996,151
20130401|2013-02-07 14:00,7,996.25,996.25,995.5,995.75,58
20130401|2013-02-07 14:30,7,995.5,996.25,995.5,996.25,33
20130401|2013-02-07 15:00,7,996.25,996.25,995.75,995.75,43
20130401|2013-02-07 15:30,7,996.75,997.5,996.75,997.5,3
20130401|2013-02-07 16:00,7,998,998,998,998,14
20130401|2013-02-07 16:30,7,997.25,997.25,997.25,997.25,6
20130401|2013-02-07 19:00,8,998,998,997,997,3
20130401|2013-02-07 20:00,8,997.75,997.75,997.5,997.5,6
20130401|2013-02-07 20:30,8,997.25,997.25,997.25,997.25,1
20130401|2013-02-07 21:00,8,998.5,998.5,998.5,998.5,2
20130401|2013-02-07 21:30,8,998.75,999,998.75,999,10
20130401|2013-02-07 22:00,8,999.25,1000.75,998.5,1000.75,46
20130401|2013-02-07 22:30,8,999.75,1000,999.25,999.25,37
20130401|2013-02-07 23:00,8,999.5,999.5,999.5,999.5,4
20130401|2013-02-08 00:00,8,999.5,999.75,998.75,998.75,46
20130401|2013-02-08 00:30,8,1000,1000.25,999.5,999.75,57
20130401|2013-02-08 01:00,8,999.25,999.5,999,999.5,54
20130401|2013-02-08 01:30,8,999,999.5,998.75,999.5,66
20130401|2013-02-08 02:00,8,999.5,999.75,998.25,998.25,113
20130401|2013-02-08 02:30,8,998.25,998.75,997.5,997.5,93
20130401|2013-02-08 03:00,8,997.25,999,997.25,998.75,281
20130401|2013-02-08 03:30,8,998.75,999,997.75,998.25,76
20130401|2013-02-08 04:00,8,998.25,999.25,998,999.25,125
20130401|2013-02-08 04:30,8,999.25,1000.25,998.75,1000,417
20130401|2013-02-08 05:00,8,999.75,1001.75,999.25,1001.5,468
20130401|2013-02-08 05:30,8,1001.5,1005,1001.5,1002.75,1170
20130401|2013-02-08 06:00,8,1003.5,1005.5,1003.25,1005.5,402
20130401|2013-02-08 06:30,8,1005.5,1005.5,1004.25,1004.5,424
20130401|2013-02-08 07:00,8,1004.5,1005,1003.75,1004.75,354
20130401|2013-02-08 07:30,8,1004.75,1005.25,1004,1004.5,483
20130401|2013-02-08 08:00,8,1004.5,1007.25,1004.25,1007,701
20130401|2013-02-08 08:30,8,1007.25,1009.25,1006.75,1006.75,978
20130401|2013-02-08 09:00,8,1007,1008,1006.25,1006.75,712
20130401|2013-02-08 09:30,8,1006.5,1009.5,1006.5,1008,838
20130401|2013-02-08 10:00,8,1008,1010.5,1006.75,1009.5,1392
20130401|2013-02-08 10:30,8,1009.5,1010,1007.75,1008.25,853
20130401|2013-02-08 11:00,8,1008,1009.25,1006.5,1006.5,669
20130401|2013-02-08 11:30,8,1006.5,1007.25,1006,1006.5,352
20130401|2013-02-08 12:00,8,1006.5,1007.25,1004.25,1004.5,577
20130401|2013-02-08 12:30,8,1004.5,1006.75,1004.5,1006.75,236
20130401|2013-02-08 13:00,8,1007,1007,1005.5,1006.5,634
20130401|2013-02-08 13:30,8,1006.5,1007.25,1006.5,1007,85
20130401|2013-02-08 14:00,8,1006.75,1007.75,1006.75,1007.25,120
20130401|2013-02-08 14:30,8,1007,1007.25,1007,1007,30
20130401|2013-02-08 15:00,8,1006.75,1007,1006.75,1007,3
20130401|2013-02-10 19:00,11,1007.75,1007.75,1007.75,1007.75,1
20130401|2013-02-10 20:30,11,1007,1007,1006.75,1006.75,10
20130401|2013-02-10 21:30,11,1008,1008.5,1007.5,1007.75,15
20130401|2013-02-10 22:00,11,1006.75,1007,1006.75,1007,3
20130401|2013-02-11 01:00,11,1007.75,1008.25,1007.5,1007.5,79
20130401|2013-02-11 01:30,11,1007.5,1007.75,1006.75,1007.5,55
20130401|2013-02-11 02:00,11,1007,1007,1005.5,1006,161
20130401|2013-02-11 02:30,11,1006,1006,1004.75,1005.25,97
20130401|2013-02-11 03:00,11,1005.5,1006.5,1005,1006,401
20130401|2013-02-11 03:30,11,1006.25,1006.25,1004.75,1005,186
20130401|2013-02-11 04:00,11,1005,1005,1003.5,1004.75,155
20130401|2013-02-11 04:30,11,1004.5,1004.5,1003.5,1004.25,174
20130401|2013-02-11 05:00,11,1004.25,1004.25,1002.75,1003,115
20130401|2013-02-11 05:30,11,1003,1003,1001.25,1001.25,258
20130401|2013-02-11 06:00,11,1001.25,1002,1000.25,1000.75,248
20130401|2013-02-11 06:30,11,1001.25,1002.25,1001,1001.25,155
20130401|2013-02-11 07:00,11,1001.25,1001.5,1000.5,1000.5,1202
20130401|2013-02-11 07:30,11,1000.25,1002.5,998.25,1002,934
20130401|2013-02-11 08:00,11,1002,1003.5,1001.5,1003.25,809
20130401|2013-02-11 08:30,11,1003,1003,1001.25,1001.75,773
20130401|2013-02-11 09:00,11,1001.75,1003,1000.5,1001.25,696
20130401|2013-02-11 09:30,11,1001.25,1002.5,1000.75,1002.25,418
20130401|2013-02-11 10:00,11,1002.25,1006.25,1002.25,1005.5,1135
20130401|2013-02-11 10:30,11,1005.5,1005.75,1003.5,1004.5,670
20130401|2013-02-11 11:00,11,1004.5,1005.5,1003.5,1004.25,344
20130401|2013-02-11 11:30,11,1004.25,1004.25,1002.25,1002.25,315
20130401|2013-02-11 12:00,11,1002.5,1003.5,1002.5,1002.5,283
20130401|2013-02-11 12:30,11,1002.75,1002.75,1001.25,1002,113
20130401|2013-02-11 13:00,11,1001.75,1004.5,1000.5,1004,348
20130401|2013-02-11 13:30,11,1004.25,1004.25,1003.5,1004,241
20130401|2013-02-11 14:00,11,1003.75,1005.25,1003.75,1005,77
20130401|2013-02-11 14:30,11,1005,1005.25,1004.75,1004.75,50
20130401|2013-02-11 15:00,11,1004.75,1004.75,1004,1004,14
20130401|2013-02-11 15:30,11,1003.75,1004.25,1003.75,1004,30
20130401|2013-02-11 16:00,11,1004,1004.5,1003.5,1004.5,11
20130401|2013-02-11 19:00,12,1004.5,1004.5,1003.75,1004,9
20130401|2013-02-11 19:30,12,1004.25,1004.25,1002.5,1002.5,6
20130401|2013-02-11 20:00,12,1002.75,1002.75,1002.5,1002.75,7
20130401|2013-02-11 20:30,12,1002.75,1004,1002.75,1004,17
20130401|2013-02-11 21:00,12,1003.75,1003.75,1002.75,1002.75,25
20130401|2013-02-11 22:00,12,1003.5,1003.5,1003.5,1003.5,1
20130401|2013-02-11 23:00,12,1003.25,1003.25,1003,1003,3
20130401|2013-02-12 00:00,12,1003,1003,1002.75,1002.75,8
20130401|2013-02-12 00:30,12,1002,1002,1002,1002,2
20130401|2013-02-12 01:00,12,1002.75,1003,1002.5,1002.75,19
20130401|2013-02-12 01:30,12,1002.75,1003,1002,1003,131
20130401|2013-02-12 02:00,12,1002.75,1002.75,1001,1001.25,254
20130401|2013-02-12 02:30,12,1001.75,1002.5,1001.5,1001.75,171
20130401|2013-02-12 03:00,12,1002,1004.5,1002,1004.5,147
20130401|2013-02-12 03:30,12,1004.5,1005,1001.75,1001.75,453
20130401|2013-02-12 04:00,12,1001.75,1003,1001.75,1003,497
20130401|2013-02-12 04:30,12,1002.75,1006,1002.25,1005,611
20130401|2013-02-12 05:00,12,1005,1007.75,1005,1007,470
20130401|2013-02-12 05:30,12,1007.25,1008.5,1006.5,1008.5,334
20130401|2013-02-12 06:00,12,1008.5,1008.5,1006.25,1006.25,310
20130401|2013-02-12 06:30,12,1006,1006.25,1005.5,1006,189
20130401|2013-02-12 07:00,12,1005.75,1006.5,1004,1004,443
20130401|2013-02-12 07:30,12,1004,1006,1003.75,1005.75,355
20130401|2013-02-12 08:00,12,1005.75,1005.75,1003.5,1004.5,1083
20130401|2013-02-12 08:30,12,1004.5,1005.25,1001.5,1001.5,1208
20130401|2013-02-12 09:00,12,1001.75,1002.75,1001.75,1002.5,709
20130401|2013-02-12 09:30,12,1002.25,1004.25,1002,1003.5,589
20130401|2013-02-12 10:00,12,1003.75,1004.25,1000.5,1001,1496
20130401|2013-02-12 10:30,12,1001.25,1002,1000.75,1001.75,696
20130401|2013-02-12 11:00,12,1002,1003.25,1002,1003.25,411
20130401|2013-02-12 11:30,12,1003,1004.5,1003,1004,650
20130401|2013-02-12 12:00,12,1004,1005,1003,1003.75,685
20130401|2013-02-12 12:30,12,1003.75,1004.25,1003.5,1004,279
20130401|2013-02-12 13:00,12,1004,1006,1003.75,1006,614
20130401|2013-02-12 13:30,12,1006,1006.25,1005.25,1005.5,86
20130401|2013-02-12 14:00,12,1005.25,1005.25,1004.75,1004.75,226
20130401|2013-02-12 14:30,12,1004.75,1005.25,1004.75,1005.25,49
20130401|2013-02-12 15:00,12,1005.25,1005.5,1005,1005.5,27
20130401|2013-02-12 15:30,12,1005.75,1005.75,1005.25,1005.25,166
20130401|2013-02-12 16:00,12,1006,1006.5,1006,1006.5,51
20130401|2013-02-12 16:30,12,1006.5,1006.75,1006.5,1006.75,2
20130401|2013-02-12 21:00,13,1005.75,1005.75,1005.25,1005.25,4
20130401|2013-02-12 23:30,13,1005.5,1005.5,1005.5,1005.5,4
20130401|2013-02-13 00:00,13,1005.5,1005.75,1005.5,1005.75,8
20130401|2013-02-13 00:30,13,1006,1006.25,1005.75,1005.75,22
20130401|2013-02-13 01:00,13,1005.5,1005.75,1005.5,1005.75,17
20130401|2013-02-13 01:30,13,1006,1007,1005.5,1007,126
20130401|2013-02-13 02:00,13,1006.75,1007.25,1006,1006.5,543
20130401|2013-02-13 02:30,13,1006.5,1007.5,1006.25,1006.75,555
20130401|2013-02-13 03:00,13,1006.5,1007,1004.75,1004.75,673
20130401|2013-02-13 03:30,13,1004.75,1004.75,1003.75,1004.5,669
20130401|2013-02-13 04:00,13,1004.5,1005.75,1004.5,1005.25,560
20130401|2013-02-13 04:30,13,1005.5,1005.75,1004.75,1005,151
20130401|2013-02-13 05:00,13,1004.75,1005.5,1004.75,1005.5,249
20130401|2013-02-13 05:30,13,1005.5,1006.25,1005.5,1006,365
20130401|2013-02-13 06:00,13,1005.5,1006,1005,1006,312
20130401|2013-02-13 06:30,13,1006,1006.5,1005.25,1005.75,588
20130401|2013-02-13 07:00,13,1006,1006.25,1005,1006,291
20130401|2013-02-13 07:30,13,1006,1008.25,1005.75,1007.25,1191
20130401|2013-02-13 08:00,13,1007.25,1007.25,1005,1006,1036
20130401|2013-02-13 08:30,13,1006,1007.25,1005.5,1006.25,1365
20130401|2013-02-13 09:00,13,1006.25,1006.25,1004.75,1005.25,862
20130401|2013-02-13 09:30,13,1005.5,1007,1003.25,1004,2599
20130401|2013-02-13 10:00,13,1004,1004.5,1003,1004.25,2938
20130401|2013-02-13 10:30,13,1004.25,1004.25,1002.5,1003.5,1012
20130401|2013-02-13 11:00,13,1003.5,1004.25,1002.75,1003.25,699
20130401|2013-02-13 11:30,13,1003,1005.25,1003,1005,773
20130401|2013-02-13 12:00,13,1004.75,1005,1003.75,1004.25,474
20130401|2013-02-13 12:30,13,1004.5,1004.5,1003.25,1003.5,155
20130401|2013-02-13 13:00,13,1003.25,1004.5,1001.75,1004.25,1445
20130401|2013-02-13 13:30,13,1004,1004.5,1003.75,1004.5,233
20130401|2013-02-13 14:00,13,1004.5,1005.25,1004.5,1005.25,116
20130401|2013-02-13 14:30,13,1005,1005.75,1005,1005.75,49
20130401|2013-02-13 15:00,13,1005.75,1005.75,1005.25,1005.25,25
20130401|2013-02-13 15:30,13,1005,1005,1004.75,1004.75,3
20130401|2013-02-13 16:00,13,1005.25,1005.75,1005.25,1005.75,25
20130401|2013-02-13 19:00,14,1005,1005,1005,1005,4
20130401|2013-02-13 19:30,14,1005,1005.25,1004.5,1005,15
20130401|2013-02-13 20:00,14,1005.5,1005.5,1005.5,1005.5,22
20130401|2013-02-13 20:30,14,1005.5,1005.5,1005.25,1005.5,19
20130401|2013-02-13 21:00,14,1005.5,1005.75,1005.5,1005.5,3
20130401|2013-02-13 22:00,14,1005.25,1005.5,1005.25,1005.5,37
20130401|2013-02-13 23:00,14,1005.25,1005.25,1005.25,1005.25,1
20130401|2013-02-13 23:30,14,1005.25,1005.25,1005.25,1005.25,13
20130401|2013-02-14 00:00,14,1005,1005,1005,1005,5
20130401|2013-02-14 00:30,14,1005.25,1005.5,1005,1005.5,37
20130401|2013-02-14 01:00,14,1004.75,1004.75,1003.75,1003.75,134
20130401|2013-02-14 01:30,14,1004,1004,1003.25,1003.75,105
20130401|2013-02-14 02:00,14,1003.75,1006,1003.75,1006,452
20130401|2013-02-14 02:30,14,1006,1006.75,1006,1006.5,533
20130401|2013-02-14 03:00,14,1006.5,1007.5,1006.5,1007,732
20130401|2013-02-14 03:30,14,1007,1007.5,1006.25,1006.25,534
20130401|2013-02-14 04:00,14,1006.25,1006.75,1004.5,1005,1989
20130401|2013-02-14 04:30,14,1005,1005.25,1003.5,1004.75,1284
20130401|2013-02-14 05:00,14,1004.75,1004.75,1002.25,1002.25,1176
20130401|2013-02-14 05:30,14,1002.25,1003.5,1002.25,1003,316
20130401|2013-02-14 06:00,14,1003,1003,1001.25,1002.5,858
20130401|2013-02-14 06:30,14,1002.5,1003.75,1002.25,1003,269
20130401|2013-02-14 07:00,14,1003.25,1003.5,1002.25,1003.5,608
20130401|2013-02-14 07:30,14,1003.75,1004.75,1003,1003.5,737
20130401|2013-02-14 08:00,14,1003.5,1005,1003.25,1004,1416
20130401|2013-02-14 08:30,14,1004,1006.75,1003.75,1006,957
20130401|2013-02-14 09:00,14,1006.25,1007,1005,1005,1268
20130401|2013-02-14 09:30,14,1004.75,1005.5,1003.75,1005.5,1016
20130401|2013-02-14 10:00,14,1005.25,1006.5,1004.25,1005,1493
20130401|2013-02-14 10:30,14,1005,1006.75,1004.5,1006.75,872
20130401|2013-02-14 11:00,14,1006.75,1006.75,1005.5,1006.25,512
20130401|2013-02-14 11:30,14,1006,1006.5,1005.25,1006.25,402
20130401|2013-02-14 12:00,14,1006.25,1006.75,1005,1006,433
20130401|2013-02-14 12:30,14,1006.25,1006.25,1004.5,1005.25,189
20130401|2013-02-14 13:00,14,1005,1006.75,1004.75,1006,707
20130401|2013-02-14 13:30,14,1006,1006.5,1005.5,1006.25,466
20130401|2013-02-14 14:00,14,1006.5,1007.5,1006.25,1007.25,101
20130401|2013-02-14 14:30,14,1007.25,1007.25,1007,1007.25,123
20130401|2013-02-14 15:00,14,1007,1007,1006.5,1007,7
20130401|2013-02-14 15:30,14,1006.75,1007,1006,1006.75,21
20130401|2013-02-14 16:00,14,1006.25,1006.75,1006,1006,8
20130401|2013-02-14 19:00,15,1006.25,1006.25,1005.25,1005.25,33
20130401|2013-02-14 20:00,15,1006,1006,1006,1006,1
20130401|2013-02-14 20:30,15,1006.75,1007,1006.5,1007,45
20130401|2013-02-14 21:00,15,1007,1007,1006.75,1006.75,3
20130401|2013-02-14 22:30,15,1006.75,1007,1006.5,1006.5,15
20130401|2013-02-14 23:00,15,1006.25,1006.25,1006.25,1006.25,6
20130401|2013-02-14 23:30,15,1006,1006.25,1006,1006.25,5
20130401|2013-02-15 00:30,15,1005.75,1006,1005.75,1006,4
20130401|2013-02-15 01:00,15,1005.5,1005.75,1005.5,1005.5,27
20130401|2013-02-15 01:30,15,1005.25,1006,1005,1006,44
20130401|2013-02-15 02:00,15,1006.25,1006.25,1004.25,1005.25,567
20130401|2013-02-15 02:30,15,1005.25,1005.5,1003.75,1004,362
20130401|2013-02-15 03:00,15,1004,1004,1002.75,1003.5,672
20130401|2013-02-15 03:30,15,1003.25,1004.5,1003.25,1004.25,369
20130401|2013-02-15 04:00,15,1004.25,1005.25,1004.25,1005,204
20130401|2013-02-15 04:30,15,1004.75,1005.25,1004.75,1004.75,151
20130401|2013-02-15 05:00,15,1004.5,1004.5,1003.25,1004.25,334
20130401|2013-02-15 05:30,15,1004,1004.25,1003.75,1003.75,274
20130401|2013-02-15 06:00,15,1003.75,1004.5,1003.5,1003.75,286
20130401|2013-02-15 06:30,15,1004,1004.5,1003.75,1003.75,319
20130401|2013-02-15 07:00,15,1003.75,1004.25,1002.5,1004.25,694
20130401|2013-02-15 07:30,15,1004,1005.5,1003.75,1005.5,486
20130401|2013-02-15 08:00,15,1005.5,1005.5,993.25,996,5288
20130401|2013-02-15 08:30,15,996.25,997,993,995.25,2399
20130401|2013-02-15 09:00,15,995.25,997.25,994.5,995.5,1634
20130401|2013-02-15 09:30,15,995.5,997.5,995,997.25,1592
20130401|2013-02-15 10:00,15,997,997.75,995.75,996.25,2115
20130401|2013-02-15 10:30,15,996,996,994.5,995.75,1001
20130401|2013-02-15 11:00,15,995.5,997,995.25,996.75,828
20130401|2013-02-15 11:30,15,996.75,998,996.75,998,576
20130401|2013-02-15 12:00,15,998,1000,997.75,1000,1147
20130401|2013-02-15 12:30,15,999.75,1001,999.75,1001,266
20130401|2013-02-15 13:00,15,1001,1003.75,999.5,1003.5,1663
20130401|2013-02-15 13:30,15,1003.25,1004.5,1002.5,1004.25,562
20130401|2013-02-15 14:00,15,1004.25,1005.5,1004.25,1005.25,377
20130401|2013-02-15 14:30,15,1005,1005.75,1004.75,1005.75,103
20130401|2013-02-15 15:00,15,1005.5,1005.75,1005.25,1005.75,8
20130401|2013-02-15 15:30,15,1005.25,1005.25,1004.75,1005,26
20130401|2013-02-15 16:00,15,1005.5,1005.5,1005.5,1005.5,2
20130401|2013-02-15 16:30,15,1005.5,1006,1005.5,1006,3
20130401|2013-02-17 17:00,17,1003.5,1005.25,1003.5,1005,6
20130401|2013-02-17 17:30,17,1005,1005,1004.5,1004.5,8
20130401|2013-02-17 18:00,18,1005.25,1006.25,1005.25,1006.25,99
20130401|2013-02-17 18:30,18,1005.75,1005.75,1005.75,1005.75,6
20130401|2013-02-17 19:00,18,1005.75,1006,1005,1006,65
20130401|2013-02-17 19:30,18,1005.75,1006,1005.25,1005.25,97
20130401|2013-02-17 20:00,18,1005.5,1005.5,1005.25,1005.25,25
20130401|2013-02-17 20:30,18,1005,1005.75,1005,1005.25,41
20130401|2013-02-17 21:00,18,1005.25,1005.25,1004.75,1005.25,97
20130401|2013-02-17 21:30,18,1004.75,1005.25,1004.75,1005.25,30
20130401|2013-02-17 22:00,18,1005.25,1005.25,1005,1005,7
20130401|2013-02-17 22:30,18,1004.75,1004.75,1004.75,1004.75,1
20130401|2013-02-17 23:30,18,1005.25,1005.25,1005.25,1005.25,2
20130401|2013-02-18 00:00,18,1005.5,1005.5,1004.5,1004.5,4
20130401|2013-02-18 00:30,18,1004.5,1005,1004.25,1004.75,23
20130401|2013-02-18 01:00,18,1004.75,1004.75,1004,1004,129
20130401|2013-02-18 01:30,18,1003.75,1004,1003.25,1004,277
20130401|2013-02-18 02:00,18,1003.75,1005.25,1003.25,1005.25,639
20130401|2013-02-18 02:30,18,1005,1005.25,1003.75,1004,365
20130401|2013-02-18 03:00,18,1004.25,1005.25,1003.75,1005,462
20130401|2013-02-18 03:30,18,1005.25,1005.25,1004.5,1005,261
20130401|2013-02-18 04:00,18,1005,1005.25,1004.5,1004.5,178
20130401|2013-02-18 04:30,18,1004.75,1004.75,1004,1004.25,226
20130401|2013-02-18 05:00,18,1004.25,1004.5,1004,1004.25,182
20130401|2013-02-18 05:30,18,1004.25,1004.5,1003.75,1004,138
20130401|2013-02-18 06:00,18,1004,1004.25,1003.5,1003.75,211
20130401|2013-02-18 06:30,18,1003.5,1003.75,1003.25,1003.25,390
20130401|2013-02-18 07:00,18,1003.5,1003.75,1003,1003.25,289
20130401|2013-02-18 07:30,18,1003.25,1003.5,1002.25,1003.5,346
20130401|2013-02-18 08:00,18,1003.5,1005,1003.25,1004.25,552
20130401|2013-02-18 08:30,18,1004.25,1004.5,1003,1003.5,551
20130401|2013-02-18 09:00,18,1003.75,1003.75,1002.25,1002.75,484
20130401|2013-02-18 09:30,18,1002.75,1004.75,1002.75,1004.25,623
20130401|2013-02-18 10:00,18,1004.25,1005,1001.25,1001.5,1277
20130401|2013-02-18 10:30,18,1001.25,1001.25,998.25,998.25,1143
20130401|2013-02-18 11:00,18,998.5,1000.5,998,1000.25,438
20130401|2013-02-18 11:30,18,1000.5,1002,1000.25,1002,245
20130401|2013-02-18 12:00,18,1002,1003.25,1001.75,1003.25,167
20130401|2013-02-18 12:30,18,1003.5,1003.5,1003,1003.5,104
20130401|2013-02-18 13:00,18,1003.5,1004,1003.25,1004,65
20130401|2013-02-18 13:30,18,1003.25,1004.25,1003.25,1004.25,44
20130401|2013-02-18 14:00,18,1002.75,1002.75,1002.75,1002.75,2
20130401|2013-02-18 19:30,19,1002.75,1003,1002.75,1003,4
20130401|2013-02-18 20:00,19,1002.75,1002.75,1002.75,1002.75,3
20130401|2013-02-18 20:30,19,1003,1003,1002.5,1002.5,103
20130401|2013-02-18 21:00,19,1002.5,1002.5,1002.5,1002.5,41
20130401|2013-02-18 22:00,19,1002.75,1002.75,1002.75,1002.75,1
20130401|2013-02-18 22:30,19,1002.25,1002.25,1002.25,1002.25,9
20130401|2013-02-18 23:00,19,1002,1002.75,1002,1002.75,19
20130401|2013-02-18 23:30,19,1002.75,1002.75,1002.25,1002.25,24
20130401|2013-02-19 00:00,19,1002.25,1002.25,1001,1001.25,43
20130401|2013-02-19 00:30,19,1001,1001,1000.75,1001,113
20130401|2013-02-19 01:00,19,1001,1001,1000.5,1000.5,28
20130401|2013-02-19 01:30,19,1000.75,1000.75,999.5,999.75,84
20130401|2013-02-19 02:00,19,999.75,1002,999.75,1000.5,1189
20130401|2013-02-19 02:30,19,1000.75,1001,999.75,1000.5,616
20130401|2013-02-19 03:00,19,1000.5,1001.25,999.75,1000.25,501
20130401|2013-02-19 03:30,19,1000.25,1001.5,1000,1001.25,463
20130401|2013-02-19 04:00,19,1001,1002,1000.75,1001.5,486
20130401|2013-02-19 04:30,19,1001.5,1001.75,1001,1001.25,205
20130401|2013-02-19 05:00,19,1001,1001.25,1000.5,1001.25,341
20130401|2013-02-19 05:30,19,1001.25,1001.5,1000.75,1001,232
20130401|2013-02-19 06:00,19,1001,1002.5,1000.75,1002.5,516
20130401|2013-02-19 06:30,19,1002.5,1002.75,1001.25,1001.25,622
20130401|2013-02-19 07:00,19,1001,1002.25,1000.75,1000.75,695
20130401|2013-02-19 07:30,19,1000.75,1001.25,999.5,999.5,870
20130401|2013-02-19 08:00,19,999.5,999.75,995.25,996,2843
20130401|2013-02-19 08:30,19,996,997.5,995.75,996.25,2114
20130401|2013-02-19 09:00,19,996.25,996.75,994,994,2015
20130401|2013-02-19 09:30,19,994,995.75,993,993.25,1200
20130401|2013-02-19 10:00,19,993.25,995.75,993,994.75,2063
20130401|2013-02-19 10:30,19,994.5,996,994.25,995.75,894
20130401|2013-02-19 11:00,19,995.75,995.75,994.25,995,418
20130401|2013-02-19 11:30,19,994.75,996,994.75,995.75,432
20130401|2013-02-19 12:00,19,995.75,997.25,995.75,996.5,537
20130401|2013-02-19 12:30,19,996.5,997,995.5,995.75,215
20130401|2013-02-19 13:00,19,995.75,999.75,995.75,999.5,1269
20130401|2013-02-19 13:30,19,999.25,999.25,997.5,997.5,255
20130401|2013-02-19 14:00,19,997.25,999.25,996.75,999.25,365
20130401|2013-02-19 14:30,19,999.25,999.5,998.5,999.25,213
20130401|2013-02-19 15:00,19,999,999.75,999,999.75,9
20130401|2013-02-19 15:30,19,999.5,999.75,999.25,999.25,28
20130401|2013-02-19 16:00,19,999.25,999.5,998.75,998.75,19
20130401|2013-02-19 19:00,20,997.75,999.75,997.75,999.75,16
20130401|2013-02-19 19:30,20,999.75,999.75,999.75,999.75,2
20130401|2013-02-19 20:00,20,999.25,999.5,999.25,999.25,8
20130401|2013-02-19 20:30,20,999,999,999,999,1
20130401|2013-02-19 21:00,20,999,999.25,999,999.25,5
20130401|2013-02-19 21:30,20,998.75,998.75,998.5,998.75,23
20130401|2013-02-19 22:00,20,998.75,999,998.5,998.75,65
20130401|2013-02-19 22:30,20,998.75,998.75,998.25,998.5,55
20130401|2013-02-19 23:00,20,998.5,998.75,998.25,998.5,22
20130401|2013-02-19 23:30,20,999,999.25,999,999.25,9
20130401|2013-02-20 00:00,20,999.25,999.25,999.25,999.25,4
20130401|2013-02-20 00:30,20,999.75,999.75,999.5,999.75,49
20130401|2013-02-20 01:00,20,999.5,999.5,999,999.5,53
20130401|2013-02-20 01:30,20,999.5,999.5,998.75,999,166
20130401|2013-02-20 02:00,20,999,1000.5,999,1000.25,889
20130401|2013-02-20 02:30,20,1000,1000.25,998.75,999,1155
20130401|2013-02-20 03:00,20,999,1001,999,1000.75,1153
20130401|2013-02-20 03:30,20,1000.75,1001,998.75,999.25,1045
20130401|2013-02-20 04:00,20,999.25,999.5,998.5,999,522
20130401|2013-02-20 04:30,20,998.75,1000,998.75,999.25,601
20130401|2013-02-20 05:00,20,999,1000.5,999,1000.25,483
20130401|2013-02-20 05:30,20,1000.25,1000.5,999.75,999.75,429
20130401|2013-02-20 06:00,20,999.5,999.75,997.25,998.5,695
20130401|2013-02-20 06:30,20,998.5,999,997.75,998,523
20130401|2013-02-20 07:00,20,998,998,996.75,997,504
20130401|2013-02-20 07:30,20,996.75,997,995.25,995.75,936
20130401|2013-02-20 08:00,20,996,998.25,995.75,997.5,1124
20130401|2013-02-20 08:30,20,997.5,998,996.5,997,689
20130401|2013-02-20 09:00,20,997,997.75,995.25,996,1004
20130401|2013-02-20 09:30,20,995.75,998.25,995.75,996.5,2062
20130401|2013-02-20 10:00,20,996.25,996.25,985,990.25,8613
20130401|2013-02-20 10:30,20,990,990.75,988.5,990,922
20130401|2013-02-20 11:00,20,990,990.5,989.25,989.25,433
20130401|2013-02-20 11:30,20,989.5,989.5,987.5,987.75,434
20130401|2013-02-20 12:00,20,987.75,989,987.25,987.5,187
20130401|2013-02-20 12:30,20,987,987,985.5,986.5,354
20130401|2013-02-20 13:00,20,986.5,990.25,985.5,988.5,1313
20130401|2013-02-20 13:30,20,988.5,988.5,986,986,270
20130401|2013-02-20 14:00,20,986,987.25,985.5,985.75,889
20130401|2013-02-20 14:30,20,986.25,987.5,985.75,986,141
20130401|2013-02-20 15:00,20,986,986,985.5,985.5,200
20130401|2013-02-20 15:30,20,985.5,986.75,985.5,986.75,50
20130401|2013-02-20 16:00,20,986,986.75,985.25,985.75,20
20130401|2013-02-20 16:30,20,985.75,986.25,985.5,986,7
20130401|2013-02-20 19:00,21,986.5,986.75,985,985,94
20130401|2013-02-20 19:30,21,985,985,985,985,68
20130401|2013-02-20 20:00,21,985,986.25,985,986.25,32
20130401|2013-02-20 20:30,21,985.25,986.25,985.25,986,72
20130401|2013-02-20 21:00,21,986,987,985.75,986.25,31
20130401|2013-02-20 21:30,21,986.5,986.5,985,985.5,22
20130401|2013-02-20 22:00,21,985,985.75,985,985.5,26
20130401|2013-02-20 22:30,21,985.5,985.5,985,985,5
20130401|2013-02-20 23:00,21,985,985,985,985,5
20130401|2013-02-20 23:30,21,985.25,985.75,985.25,985.75,15
20130401|2013-02-21 00:00,21,985,985,983,983,122
20130401|2013-02-21 00:30,21,983,984.5,983,984.5,93
20130401|2013-02-21 01:00,21,984.25,984.75,983.5,984.25,55
20130401|2013-02-21 01:30,21,984.25,984.5,983.25,984,104
20130401|2013-02-21 02:00,21,984,984,978.25,981,3300
20130401|2013-02-21 02:30,21,981.25,981.25,979.75,980.5,1174
20130401|2013-02-21 03:00,21,980.5,982,980.5,981.75,1154
20130401|2013-02-21 03:30,21,981.75,982.5,980.75,982,1221
20130401|2013-02-21 04:00,21,982,983,981.25,982.5,970
20130401|2013-02-21 04:30,21,982.5,982.5,979.25,980,1276
20130401|2013-02-21 05:00,21,980,981,979.75,981,1188
20130401|2013-02-21 05:30,21,981,981.25,980,980.75,510
20130401|2013-02-21 06:00,21,981,981.25,980,980,691
20130401|2013-02-21 06:30,21,980,980.25,977.5,979,2244
20130401|2013-02-21 07:00,21,979,979.5,977.25,977.75,1203
20130401|2013-02-21 07:30,21,977.75,978.25,976,976.5,1791
20130401|2013-02-21 08:00,21,976.5,978,974.5,976.5,2517
20130401|2013-02-21 08:30,21,976.5,977.25,974.75,974.75,1648
20130401|2013-02-21 09:00,21,974.75,975.25,972.5,975,2718
20130401|2013-02-21 09:30,21,975,976.5,974,975,1309
20130401|2013-02-21 10:00,21,974.75,978,974.75,976.25,3537
20130401|2013-02-21 10:30,21,976.5,977,973.75,975,1566
20130401|2013-02-21 11:00,21,975.25,976.25,974,976,782
20130401|2013-02-21 11:30,21,976,976,973.75,974.25,329
20130401|2013-02-21 12:00,21,974.25,974.75,972.75,974.5,670
20130401|2013-02-21 12:30,21,974.5,975.5,971,971.75,1419
20130401|2013-02-21 13:00,21,971.75,973.75,971.5,972.25,1511
20130401|2013-02-21 13:30,21,972.25,974,972.25,973.25,210
20130401|2013-02-21 14:00,21,973.75,975,973.75,974.5,149
20130401|2013-02-21 14:30,21,974.25,975,974,974,123
20130401|2013-02-21 15:00,21,974.25,974.25,973.5,974,14
20130401|2013-02-21 15:30,21,974,974.25,973,973,157
20130401|2013-02-21 16:00,21,973.5,973.5,973.5,973.5,2
20130401|2013-02-21 19:00,22,973,973.75,972.5,973.75,18
20130401|2013-02-21 19:30,22,974,975,974,975,19
20130401|2013-02-21 20:00,22,975.25,976.5,975.25,976.5,65
20130401|2013-02-21 20:30,22,976.75,977.25,976.5,976.5,19
20130401|2013-02-21 21:00,22,976.25,976.75,976.25,976.75,24
20130401|2013-02-21 21:30,22,976.5,977,976.5,976.75,38
20130401|2013-02-21 22:00,22,976.75,977,976.75,977,19
20130401|2013-02-21 22:30,22,977.25,977.25,976.75,976.75,6
20130401|2013-02-21 23:00,22,976.75,976.75,976.75,976.75,3
20130401|2013-02-21 23:30,22,976.5,976.5,976.5,976.5,1
20130401|2013-02-22 00:00,22,976.75,977.25,976.75,977,30
20130401|2013-02-22 00:30,22,976.5,976.5,974,974.25,173
20130401|2013-02-22 01:00,22,974.75,975.25,974.5,975.25,80
20130401|2013-02-22 01:30,22,974.75,975.5,974.75,975.5,133
20130401|2013-02-22 02:00,22,975.25,978.25,975,978,1437
20130401|2013-02-22 02:30,22,978,979.25,977.5,979.25,1290
20130401|2013-02-22 03:00,22,979.25,980,977,977.5,1255
20130401|2013-02-22 03:30,22,977.5,977.5,976,976.25,976
20130401|2013-02-22 04:00,22,976.25,976.25,974.5,975.75,1039
20130401|2013-02-22 04:30,22,975.75,976.75,975.5,976.5,524
20130401|2013-02-22 05:00,22,976.5,976.75,975.5,975.75,560
20130401|2013-02-22 05:30,22,976,976.25,975.25,975.25,413
20130401|2013-02-22 06:00,22,975.25,977.25,975.25,976.5,476
20130401|2013-02-22 06:30,22,976.5,978,976.5,977.75,717
20130401|2013-02-22 07:00,22,977.75,978.25,977,977.75,594
20130401|2013-02-22 07:30,22,977.75,978.5,975.25,975.25,893
20130401|2013-02-22 08:00,22,975.25,976.5,973.25,976,1799
20130401|2013-02-22 08:30,22,976.25,976.25,973.5,974.25,1380
20130401|2013-02-22 09:00,22,974.5,974.75,972.5,972.75,1353
20130401|2013-02-22 09:30,22,972.75,974.75,972.5,974.25,1426
20130401|2013-02-22 10:00,22,974.25,974.25,971.75,972.25,3334
20130401|2013-02-22 10:30,22,972.25,974.25,972,974,1030
20130401|2013-02-22 11:00,22,974,975.75,973.75,975.75,764
20130401|2013-02-22 11:30,22,975.75,979,975.75,976.25,1287
20130401|2013-02-22 12:00,22,976.25,976.25,974.5,974.5,839
20130401|2013-02-22 12:30,22,974.5,975.25,973.5,973.5,647
20130401|2013-02-22 13:00,22,973.75,975.75,973.75,975.5,793
20130401|2013-02-22 13:30,22,975.5,975.75,974.75,975.25,238
20130401|2013-02-22 14:00,22,975.25,976.5,975.25,976.5,116
20130401|2013-02-22 14:30,22,976.5,976.5,976.25,976.5,46
20130401|2013-02-22 15:00,22,976.75,976.75,976.75,976.75,34
20130401|2013-02-22 15:30,22,976.75,976.75,976.5,976.75,29
20130401|2013-02-22 16:00,22,976.75,976.75,976.75,976.75,4
20130401|2013-02-24 17:00,24,976.25,976.25,976.25,976.25,1
20130401|2013-02-24 17:30,24,977,977,977,977,1
20130401|2013-02-24 18:00,25,976,976,974.5,974.5,4
20130401|2013-02-24 18:30,25,974.5,974.75,974.5,974.75,2
20130401|2013-02-24 19:00,25,975.25,975.25,974,974,5
20130401|2013-02-24 19:30,25,974.75,974.75,973.5,973.5,12
20130401|2013-02-24 20:00,25,973.25,973.75,973.25,973.5,39
20130401|2013-02-24 20:30,25,973.5,973.5,973.5,973.5,3
20130401|2013-02-24 21:00,25,973.75,974.25,973.75,974.25,10
20130401|2013-02-24 21:30,25,974.25,974.25,974,974,2
20130401|2013-02-24 22:00,25,974.25,974.75,974,974.75,8
20130401|2013-02-24 22:30,25,974.75,974.75,974.75,974.75,8
20130401|2013-02-24 23:00,25,974.25,974.25,974,974,4
20130401|2013-02-24 23:30,25,974.75,975,974.25,975,17
20130401|2013-02-25 00:00,25,974.75,975.5,974.5,975.5,32
20130401|2013-02-25 00:30,25,975.25,976,975.25,975.75,25
20130401|2013-02-25 01:00,25,976,976.25,975.75,976,122
20130401|2013-02-25 01:30,25,976.25,977.5,975.75,977.5,194
20130401|2013-02-25 02:00,25,977.5,979,977,978.5,799
20130401|2013-02-25 02:30,25,978.75,979.5,978,979.25,720
20130401|2013-02-25 03:00,25,979,982.75,978.75,981.5,1362
20130401|2013-02-25 03:30,25,981.5,983.25,981.25,982.5,1157
20130401|2013-02-25 04:00,25,982.5,985,982.5,984.5,1074
20130401|2013-02-25 04:30,25,984.5,987,984.25,986.75,1655
20130401|2013-02-25 05:00,25,986.75,989.75,986.5,986.75,1454
20130401|2013-02-25 05:30,25,987,988,986.75,987,719
20130401|2013-02-25 06:00,25,987,989,987,987,1013
20130401|2013-02-25 06:30,25,987.25,987.75,986,986.5,948
20130401|2013-02-25 07:00,25,986.5,987,984.75,985.25,1075
20130401|2013-02-25 07:30,25,985.25,986.25,983,983.5,1468
20130401|2013-02-25 08:00,25,983.75,983.75,981.5,982,1753
20130401|2013-02-25 08:30,25,982,982.5,980,981.5,2816
20130401|2013-02-25 09:00,25,981.5,983.25,979.25,979.5,2296
20130401|2013-02-25 09:30,25,979.25,980.25,976,976.5,3129
20130401|2013-02-25 10:00,25,976.5,977.5,975,975.5,5105
20130401|2013-02-25 10:30,25,975.75,976.25,973.25,974,3894
20130401|2013-02-25 11:00,25,974,976.75,973.75,975.5,1717
20130401|2013-02-25 11:30,25,975.75,976,974.25,975,1351
20130401|2013-02-25 12:00,25,975,975.5,973.75,974.5,519
20130401|2013-02-25 12:30,25,974.25,974.25,971.5,972,1318
20130401|2013-02-25 13:00,25,972,973.5,970.25,973,1774
20130401|2013-02-25 13:30,25,973,973.75,972.5,973.25,502
20130401|2013-02-25 14:00,25,973.25,973.5,972,972,73
20130401|2013-02-25 14:30,25,972,972,967.5,967.5,425
20130401|2013-02-25 15:00,25,967,967,965.5,965.5,262
20130401|2013-02-25 15:30,25,965.75,966,965,965.75,64
20130401|2013-02-25 16:00,25,965.75,966.25,965,966.25,47
20130401|2013-02-25 16:30,25,967,967,967,967,1
20130401|2013-02-25 19:00,26,966.75,968,963,968,235
20130401|2013-02-25 19:30,26,968.25,969,967.5,969,79
20130401|2013-02-25 20:00,26,969,969.75,969,969.5,112
20130401|2013-02-25 20:30,26,969.5,969.75,968.5,968.5,59
20130401|2013-02-25 21:00,26,968.75,968.75,966.75,968.75,91
20130401|2013-02-25 21:30,26,968.25,968.5,967.75,968,62
20130401|2013-02-25 22:00,26,968,968.25,967.75,967.75,42
20130401|2013-02-25 22:30,26,967.5,967.5,967,967,19
20130401|2013-02-25 23:00,26,967.75,967.75,966.5,966.75,80
20130401|2013-02-25 23:30,26,966.5,966.75,965.5,966.75,50
20130401|2013-02-26 00:00,26,966.5,967.5,966,967,56
20130401|2013-02-26 00:30,26,967,967.5,966.75,967,133
20130401|2013-02-26 01:00,26,967,967.5,963.75,963.75,425
20130401|2013-02-26 01:30,26,963.5,965.75,963.25,965.75,478
20130401|2013-02-26 02:00,26,965.75,966.5,961.5,963.75,2804
20130401|2013-02-26 02:30,26,963.75,965,963,964.25,1566
20130401|2013-02-26 03:00,26,964.25,964.75,963.25,964.25,1465
20130401|2013-02-26 03:30,26,964,964.75,963.75,964.25,1043
20130401|2013-02-26 04:00,26,964.5,964.75,962.5,962.75,1185
20130401|2013-02-26 04:30,26,962.5,963.25,962,962.25,667
20130401|2013-02-26 05:00,26,962.25,963,960.25,962.25,1132
20130401|2013-02-26 05:30,26,962.25,962.25,960,960,864
20130401|2013-02-26 06:00,26,959.75,961.25,959,961,999
20130401|2013-02-26 06:30,26,960.75,961.5,959.5,960.75,1083
20130401|2013-02-26 07:00,26,960.5,961,959.25,959.5,1684
20130401|2013-02-26 07:30,26,959.25,960.25,958,959.25,2343
20130401|2013-02-26 08:00,26,959.25,965.25,958.75,964.25,3469
20130401|2013-02-26 08:30,26,964,966.5,962.75,964.5,1993
20130401|2013-02-26 09:00,26,964.25,966.5,961,961.5,3152
20130401|2013-02-26 09:30,26,961.25,961.5,957.25,960,4787
20130401|2013-02-26 10:00,26,960,960,955.75,956,5511
20130401|2013-02-26 10:30,26,955.75,957.5,952.25,953.25,6603
20130401|2013-02-26 11:00,26,953.25,955,952.25,953.25,2737
20130401|2013-02-26 11:30,26,953,955.75,953,954.5,1436
20130401|2013-02-26 12:00,26,954.5,954.75,951.25,952,1612
20130401|2013-02-26 12:30,26,952.25,952.75,951,951.75,1207
20130401|2013-02-26 13:00,26,951.75,954.75,950.5,952.5,2226
20130401|2013-02-26 13:30,26,952.75,952.75,952.25,952.5,178
20130401|2013-02-26 14:00,26,952.5,952.5,951.75,952.25,138
20130401|2013-02-26 14:30,26,952.25,953.25,952.25,953,115
20130401|2013-02-26 15:00,26,953.75,954.25,953.25,953.75,57
20130401|2013-02-26 15:30,26,954.25,954.5,953,953.25,76
20130401|2013-02-26 16:00,26,953.75,954.5,953.75,954.5,4
20130401|2013-02-26 16:30,26,954,954.25,954,954.25,6
20130401|2013-02-26 19:00,27,952.25,953.5,952.25,953.25,28
20130401|2013-02-26 19:30,27,953.25,953.75,953.25,953.25,39
20130401|2013-02-26 20:00,27,953,953.75,952.5,953.75,11
20130401|2013-02-26 20:30,27,954.25,954.5,953.75,953.75,139
20130401|2013-02-26 21:00,27,953.75,954.25,953.5,954,76
20130401|2013-02-26 21:30,27,954,954.25,952,952,96
20130401|2013-02-26 22:00,27,952.25,952.75,952.25,952.75,101
20130401|2013-02-26 22:30,27,952.75,953,952.5,952.75,27
20130401|2013-02-26 23:00,27,952.75,953,952.5,953,41
20130401|2013-02-26 23:30,27,952.5,952.5,952,952,16
20130401|2013-02-27 00:00,27,952,952,951.25,952,37
20130401|2013-02-27 00:30,27,952.5,953,952.25,952.75,44
20130401|2013-02-27 01:00,27,952.75,955.25,952.75,955,141
20130401|2013-02-27 01:30,27,955.25,957,955.25,957,568
20130401|2013-02-27 02:00,27,956.75,957.5,954.5,957.25,1335
20130401|2013-02-27 02:30,27,957.25,959,957.25,958.5,1354
20130401|2013-02-27 03:00,27,958.5,958.75,956.75,957.25,1473
20130401|2013-02-27 03:30,27,957.25,957.5,956.5,957,688
20130401|2013-02-27 04:00,27,957,958.5,956.75,957.5,934
20130401|2013-02-27 04:30,27,957.5,957.75,955.75,955.75,751
20130401|2013-02-27 05:00,27,955.75,956.5,955,956,473
20130401|2013-02-27 05:30,27,956,956.25,955.25,956.25,441
20130401|2013-02-27 06:00,27,956,956.5,955,955.5,735
20130401|2013-02-27 06:30,27,955.25,956.5,954.75,956.5,482
20130401|2013-02-27 07:00,27,956.75,957,955.25,955.25,729
20130401|2013-02-27 07:30,27,955.25,955.75,953.75,953.75,1622
20130401|2013-02-27 08:00,27,953.75,954.25,950.25,950.75,3722
20130401|2013-02-27 08:30,27,950.5,953,949.5,953,2909
20130401|2013-02-27 09:00,27,953.25,953.25,950.75,950.75,2614
20130401|2013-02-27 09:30,27,950.75,951.5,943.5,946.5,6489
20130401|2013-02-27 10:00,27,946.5,947,942.75,943.5,3793
20130401|2013-02-27 10:30,27,943.75,946.75,943.75,946.25,2634
20130401|2013-02-27 11:00,27,946,946.75,945.5,945.75,1227
20130401|2013-02-27 11:30,27,946,946.5,942.75,943.5,1438
20130401|2013-02-27 12:00,27,943.5,943.5,942,943,1365
20130401|2013-02-27 12:30,27,943,943.5,940.25,940.5,2448
20130401|2013-02-27 13:00,27,940.75,941.75,938.5,940.25,3633
20130401|2013-02-27 13:30,27,940,941,939.75,940.25,450
20130401|2013-02-27 14:00,27,940.25,941.5,940,940.75,307
20130401|2013-02-27 14:30,27,941,941.25,940.25,941.25,75
20130401|2013-02-27 15:00,27,941.25,941.25,940,940,71
20130401|2013-02-27 15:30,27,940,940,939.25,939.25,74
20130401|2013-02-27 16:00,27,939.75,940,939.75,940,5
20130401|2013-02-27 19:00,28,940,942.25,940,942.25,96
20130401|2013-02-27 19:30,28,942.25,942.5,942,942.25,24
20130401|2013-02-27 20:00,28,942.25,942.5,941.75,942,121
20130401|2013-02-27 20:30,28,941.75,942.5,941.75,942.25,229
20130401|2013-02-27 21:00,28,942.25,942.5,942,942.25,61
20130401|2013-02-27 21:30,28,942.25,942.75,942,942.25,207
20130401|2013-02-27 22:00,28,942.25,942.5,941.5,941.5,170
20130401|2013-02-27 22:30,28,941.5,941.5,940.25,940.5,150
20130401|2013-02-27 23:00,28,940.5,940.75,939.25,940.5,211
20130401|2013-02-27 23:30,28,940.5,940.75,937.75,938,184
20130401|2013-02-28 00:00,28,938,938,937.5,937.75,299
20130401|2013-02-28 00:30,28,937.75,939.25,937.5,938.25,272
20130401|2013-02-28 01:00,28,938.25,939,937.75,938.75,266
20130401|2013-02-28 01:30,28,938.75,940.5,938.75,940.25,480
20130401|2013-02-28 02:00,28,940.25,942,939.25,941.75,1621
20130401|2013-02-28 02:30,28,941.75,944.25,941.5,943.5,1925
20130401|2013-02-28 03:00,28,943.5,943.5,940.5,941.75,1132
20130401|2013-02-28 03:30,28,941.5,941.75,940.25,940.25,805
20130401|2013-02-28 04:00,28,940.25,940.25,937.25,938,1800
20130401|2013-02-28 04:30,28,938,940,937.5,940,1351
20130401|2013-02-28 05:00,28,939.75,940.25,939.25,940,704
20130401|2013-02-28 05:30,28,939.75,940.5,939.25,940.5,925
20130401|2013-02-28 06:00,28,940.5,941.25,940,940.75,790
20130401|2013-02-28 06:30,28,940.75,942.25,940.5,942,848
20130401|2013-02-28 07:00,28,941.75,941.75,939.5,940.25,1148
20130401|2013-02-28 07:30,28,940,941.25,938.25,940,1379
20130401|2013-02-28 08:00,28,940.25,940.25,937.25,937.75,2055
20130401|2013-02-28 08:30,28,937.75,940.5,936.75,939.5,2302
20130401|2013-02-28 09:00,28,939.5,940.25,938.5,939.75,2006
20130401|2013-02-28 09:30,28,939.5,939.75,938,938.75,2444
20130401|2013-02-28 10:00,28,938.75,940,937.75,938.75,3381
20130401|2013-02-28 10:30,28,938.75,939,937.75,937.75,2198
20130401|2013-02-28 11:00,28,938,940,937.75,939.5,1805
20130401|2013-02-28 11:30,28,939.25,941.5,938.75,940.75,1518
20130401|2013-02-28 12:00,28,940.75,940.75,937.5,937.75,1511
20130401|2013-02-28 12:30,28,937.5,938,934.5,935,1861
20130401|2013-02-28 13:00,28,935.25,936.5,930,930.25,4087
20130401|2013-02-28 13:30,28,930.25,930.5,926.75,928.75,1377
20130401|2013-02-28 14:00,28,928.5,929,927.5,929,270
20130401|2013-02-28 14:30,28,929,929.25,928.5,929.25,156
20130401|2013-02-28 15:00,28,929,929.25,927.75,927.75,139
20130401|2013-02-28 15:30,28,927.75,927.75,926.75,927,165
20130401|2013-02-28 16:00,28,926.75,927.5,926.5,927.5,23
20130401|2013-02-28 19:00,1,925,927,925,927,170
20130401|2013-02-28 19:30,1,927,927.75,927,927.75,108
20130401|2013-02-28 20:00,1,928,928.5,927.5,928.5,59
20130401|2013-02-28 20:30,1,928.75,929,928,928.25,178
20130401|2013-02-28 21:00,1,928.5,928.5,928,928,24
20130401|2013-02-28 21:30,1,928,928.25,928,928.25,20
20130401|2013-02-28 22:00,1,928.5,929.25,928.5,928.75,158
20130401|2013-02-28 22:30,1,928.75,929,928.25,928.5,83
20130401|2013-02-28 23:00,1,928.5,929,927.5,928.25,147
20130401|2013-02-28 23:30,1,928,928,926.75,927.25,126
20130401|2013-03-01 00:00,1,926.75,927.75,926,927.5,69
20130401|2013-03-01 00:30,1,927.5,928.75,927.5,928.5,153
20130401|2013-03-01 01:00,1,928.5,930,928.5,929.5,310
20130401|2013-03-01 01:30,1,929,930,929,929.5,124
20130401|2013-03-01 02:00,1,929.5,931.25,928.5,930.25,1541
20130401|2013-03-01 02:30,1,930,930.75,929,930.25,1354
20130401|2013-03-01 03:00,1,930.25,930.25,924.25,924.25,2163
20130401|2013-03-01 03:30,1,924,925,922.25,922.75,2738
20130401|2013-03-01 04:00,1,922.5,924,920,923.75,2681
20130401|2013-03-01 04:30,1,923.75,924.75,922.5,924,1241
20130401|2013-03-01 05:00,1,924,926.25,924,925.75,1207
20130401|2013-03-01 05:30,1,925.75,926,925,925.5,1111
20130401|2013-03-01 06:00,1,925.5,925.5,921.5,922.5,2046
20130401|2013-03-01 06:30,1,922.5,925.5,921.5,924.5,1754
20130401|2013-03-01 07:00,1,924.5,925.25,923.25,924,1100
20130401|2013-03-01 07:30,1,924,925.25,923.25,923.25,1456
20130401|2013-03-01 08:00,1,923.25,923.5,919,921.5,5126
20130401|2013-03-01 08:30,1,921.5,922.5,919.5,920.25,2315
20130401|2013-03-01 09:00,1,920.5,923.5,920.25,923.25,1869
20130401|2013-03-01 09:30,1,923.5,925.75,923,924,2818
20130401|2013-03-01 10:00,1,924,926.25,922,922.25,4629
20130401|2013-03-01 10:30,1,922.5,923.25,920.75,923.25,2625
20130401|2013-03-01 11:00,1,923,927.25,923,926,1969
20130401|2013-03-01 11:30,1,925.75,926.25,922.5,924.5,1731
20130401|2013-03-01 12:00,1,924.25,924.5,922.5,922.75,1334
20130401|2013-03-01 12:30,1,923,923.5,921.75,922.25,798
20130401|2013-03-01 13:00,1,922.25,925.25,922,924,1961
20130401|2013-03-01 13:30,1,924,924.5,923.75,924.25,819
20130401|2013-03-01 14:00,1,924.25,925.75,924.25,925.25,441
20130401|2013-03-01 14:30,1,925.25,926,925.25,926,181
20130401|2013-03-01 15:00,1,926,926.5,926,926.25,53
20130401|2013-03-01 15:30,1,925.75,927,925.75,926.75,115
20130401|2013-03-01 16:00,1,926.5,926.75,926.25,926.75,26
20130401|2013-03-03 17:00,3,927.25,927.25,924.75,924.75,164
20130401|2013-03-03 18:00,4,925,925.5,924.5,925,109
20130401|2013-03-03 18:30,4,924.75,925,924.25,925,54
20130401|2013-03-03 19:00,4,925.25,925.75,925,925.5,125
20130401|2013-03-03 19:30,4,925.5,926.25,925.5,926,119
20130401|2013-03-03 20:00,4,926.25,926.25,925.5,925.5,53
20130401|2013-03-03 20:30,4,925,925.5,924.75,924.75,186
20130401|2013-03-03 21:00,4,924.5,924.5,924.25,924.5,34
20130401|2013-03-03 21:30,4,924.5,925.25,924.25,925.25,66
20130401|2013-03-03 22:00,4,925.25,925.25,925.25,925.25,1
20130401|2013-03-03 22:30,4,925,925.25,924.75,924.75,27
20130401|2013-03-03 23:00,4,924.5,925.75,924.5,925.75,41
20130401|2013-03-03 23:30,4,925.75,925.75,925.25,925.25,14
20130401|2013-03-04 00:00,4,925.5,925.5,925,925.5,33
20130401|2013-03-04 00:30,4,925.5,925.5,925,925,15
20130401|2013-03-04 01:00,4,924.5,924.75,924.25,924.25,46
20130401|2013-03-04 01:30,4,924.25,924.5,923.75,923.75,204
20130401|2013-03-04 02:00,4,923.75,924.5,923,923.5,2045
20130401|2013-03-04 02:30,4,923.75,925.25,923.5,925,1067
20130401|2013-03-04 03:00,4,925,926.25,923.75,924,1246
20130401|2013-03-04 03:30,4,923.75,924.25,922.75,924.25,1256
20130401|2013-03-04 04:00,4,924,925,923.75,924.75,529
20130401|2013-03-04 04:30,4,924.75,925.75,924.75,925.75,643
20130401|2013-03-04 05:00,4,925.75,927,925.5,925.5,803
20130401|2013-03-04 05:30,4,925.75,925.75,924.25,924.75,644
20130401|2013-03-04 06:00,4,924.75,925.75,924.5,925.5,466
20130401|2013-03-04 06:30,4,925.5,927,925.5,926.25,780
20130401|2013-03-04 07:00,4,926.25,927,925.5,926.5,1000
20130401|2013-03-04 07:30,4,926.75,928.25,925.5,925.5,1732
20130401|2013-03-04 08:00,4,925.5,925.5,922.25,925.5,2592
20130401|2013-03-04 08:30,4,925.5,925.75,922,923.75,2040
20130401|2013-03-04 09:00,4,923.75,925.75,922.5,922.75,2939
20130401|2013-03-04 09:30,4,922.75,923,921.25,921.75,2999
20130401|2013-03-04 10:00,4,921.5,921.75,917.75,921.75,7520
20130401|2013-03-04 10:30,4,921.5,922.75,920.75,922.75,2250
20130401|2013-03-04 11:00,4,922.75,923.5,921.25,921.25,1023
20130401|2013-03-04 11:30,4,921.25,921.5,919.75,920.25,770
20130401|2013-03-04 12:00,4,920.25,920.5,917.75,918.5,919
20130401|2013-03-04 12:30,4,918.75,919.5,917.5,919.25,929
20130401|2013-03-04 13:00,4,919.25,921.75,918,921.5,1916
20130401|2013-03-04 13:30,4,921.5,922.25,921,922,262
20130401|2013-03-04 14:00,4,922,922.25,920.75,920.75,158
20130401|2013-03-04 14:30,4,920.75,921.5,920.5,921.5,79
20130401|2013-03-04 15:00,4,921.25,921.25,920.5,921,98
20130401|2013-03-04 15:30,4,921.25,922.25,921.25,922.25,44
20130401|2013-03-04 16:00,4,922.25,922.25,921,921,19
20130401|2013-03-04 19:00,5,921.25,924,921.25,924,95
20130401|2013-03-04 19:30,5,923.75,924,923,923.5,85
20130401|2013-03-04 20:00,5,923.5,924,923,924,39
20130401|2013-03-04 20:30,5,924,925.25,924,924.75,103
20130401|2013-03-04 21:00,5,924.75,924.75,924.5,924.5,22
20130401|2013-03-04 21:30,5,924.5,924.5,924.25,924.25,44
20130401|2013-03-04 22:00,5,924.5,924.5,924.25,924.25,43
20130401|2013-03-04 22:30,5,924.5,925,924.5,925,41
20130401|2013-03-04 23:00,5,925,925,924.5,924.5,7
20130401|2013-03-04 23:30,5,924.25,924.75,924.25,924.25,19
20130401|2013-03-05 00:00,5,924.25,924.75,924.25,924.5,35
20130401|2013-03-05 00:30,5,924.25,924.25,924,924,49
20130401|2013-03-05 01:00,5,924.25,924.25,923.75,923.75,117
20130401|2013-03-05 01:30,5,923.75,924.75,923.75,924,227
20130401|2013-03-05 02:00,5,924,926.75,923.75,926.5,1597
20130401|2013-03-05 02:30,5,926.5,927,925.25,926,1304
20130401|2013-03-05 03:00,5,926,927.5,925.25,925.25,2474
20130401|2013-03-05 03:30,5,925.5,926,925.25,925.75,886
20130401|2013-03-05 04:00,5,925.75,926.25,925.25,925.5,650
20130401|2013-03-05 04:30,5,925.25,926.5,925,926.25,908
20130401|2013-03-05 05:00,5,926,926,925.25,925.5,635
20130401|2013-03-05 05:30,5,925.5,926.25,925,926.25,486
20130401|2013-03-05 06:00,5,926,926.25,925.25,926,461
20130401|2013-03-05 06:30,5,926,927.25,925.5,927,732
20130401|2013-03-05 07:00,5,927.25,928.75,926.75,927.75,1925
20130401|2013-03-05 07:30,5,927.75,929.75,925.25,926,2762
20130401|2013-03-05 08:00,5,925.75,928,925,928,3085
20130401|2013-03-05 08:30,5,928,931,927.75,928.5,3394
20130401|2013-03-05 09:00,5,928.75,929,926.5,927.5,2235
20130401|2013-03-05 09:30,5,927.5,928.25,925.75,925.75,2369
20130401|2013-03-05 10:00,5,925.75,927.5,925.5,927.25,3279
20130401|2013-03-05 10:30,5,927.25,928.75,927,927.75,1763
20130401|2013-03-05 11:00,5,927.75,928,925.5,925.5,1757
20130401|2013-03-05 11:30,5,925.75,926.25,925,925.25,966
20130401|2013-03-05 12:00,5,925,927.5,924.5,927.25,1176
20130401|2013-03-05 12:30,5,927.5,931.5,927.5,931.25,1771
20130401|2013-03-05 13:00,5,931.25,933.75,929.5,933,2585
20130401|2013-03-05 13:30,5,932.75,934.75,932.75,934,435
20130401|2013-03-05 14:00,5,934,934.25,933.75,934.25,179
20130401|2013-03-05 14:30,5,934.25,934.75,933.75,933.75,154
20130401|2013-03-05 15:00,5,933.75,934.25,933.25,933.25,41
20130401|2013-03-05 15:30,5,933.25,934.75,932.75,934.5,159
20130401|2013-03-05 16:00,5,935,936.5,934,935.75,109
20130401|2013-03-05 19:00,6,937.75,938.75,936.5,938.75,174
20130401|2013-03-05 19:30,6,938.75,939.75,938.25,939.5,51
20130401|2013-03-05 20:00,6,939.75,939.75,938,938,50
20130401|2013-03-05 20:30,6,938,938,937.25,937.25,133
20130401|2013-03-05 21:00,6,937.75,937.75,937,937.25,26
20130401|2013-03-05 21:30,6,937,937.25,937,937.25,18
20130401|2013-03-05 22:00,6,937.25,937.25,937.25,937.25,48
20130401|2013-03-05 22:30,6,937.5,937.75,937.5,937.75,6
20130401|2013-03-05 23:00,6,937.75,938,937.75,937.75,14
20130401|2013-03-05 23:30,6,937.5,938,937.25,938,25
20130401|2013-03-06 00:00,6,938,938,937,937.25,167
20130401|2013-03-06 00:30,6,937.5,937.75,937.5,937.5,67
20130401|2013-03-06 01:00,6,937.75,938,935,935.25,633
20130401|2013-03-06 01:30,6,935,935.25,934,934.25,434
20130401|2013-03-06 02:00,6,934,935.5,933.75,934.5,1864
20130401|2013-03-06 02:30,6,934.5,935,931.75,933,2233
20130401|2013-03-06 03:00,6,932.75,933,930.75,932,1285
20130401|2013-03-06 03:30,6,932.25,932.75,932,932.5,1124
20130401|2013-03-06 04:00,6,932.25,933.25,932.25,933.25,960
20130401|2013-03-06 04:30,6,933,933.5,932,933.25,1788
20130401|2013-03-06 05:00,6,933,936,933,935.5,1341
20130401|2013-03-06 05:30,6,935.5,936.25,935.25,936,935
20130401|2013-03-06 06:00,6,936,936.25,935.75,936,484
20130401|2013-03-06 06:30,6,935.75,937.5,935.5,937.5,1400
20130401|2013-03-06 07:00,6,937.25,937.25,935.5,936.25,796
20130401|2013-03-06 07:30,6,936.25,936.25,934.5,934.5,1594
20130401|2013-03-06 08:00,6,934.5,935,932.5,933,1859
20130401|2013-03-06 08:30,6,933.25,934,929.75,930.5,2928
20130401|2013-03-06 09:00,6,930.25,930.75,929.25,930,1708
20130401|2013-03-06 09:30,6,930.25,930.5,927.75,928.25,5582
20130401|2013-03-06 10:00,6,928,929.75,927.5,929.5,3712
20130401|2013-03-06 10:30,6,929.5,930.75,929.25,930,2753
20130401|2013-03-06 11:00,6,930,930.75,928.75,929,1359
20130401|2013-03-06 11:30,6,928.75,929.25,928,928,1150
20130401|2013-03-06 12:00,6,928,928.5,927,928,1259
20130401|2013-03-06 12:30,6,928.25,929,927.25,928,346
20130401|2013-03-06 13:00,6,928.25,931.75,927.25,931.5,2282
20130401|2013-03-06 13:30,6,931.5,932.25,931,931.75,535
20130401|2013-03-06 14:00,6,931.75,932,931,931,161
20130401|2013-03-06 14:30,6,931,931,930.25,930.5,126
20130401|2013-03-06 15:00,6,930.75,931,930,931,146
20130401|2013-03-06 15:30,6,931,931.5,930.5,931.5,41
20130401|2013-03-06 16:00,6,930.75,930.75,930.25,930.25,3
20130401|2013-03-06 16:30,6,930.75,930.75,930.75,930.75,1
20130401|2013-03-06 19:00,7,930,932.25,930,930.75,11
20130401|2013-03-06 19:30,7,930.5,930.5,930.25,930.25,3
20130401|2013-03-06 20:00,7,930,930,929.75,929.75,22
20130401|2013-03-06 20:30,7,929.5,930,929.5,930,37
20130401|2013-03-06 21:00,7,930.25,930.25,929.25,929.75,5
20130401|2013-03-06 21:30,7,929.75,929.75,929.25,929.5,24
20130401|2013-03-06 22:00,7,929.5,929.5,929,929,20
20130401|2013-03-06 22:30,7,929.25,929.25,929.25,929.25,25
20130401|2013-03-06 23:00,7,928.5,928.5,928.25,928.25,4
20130401|2013-03-06 23:30,7,928.75,928.75,928,928,32
20130401|2013-03-07 00:00,7,928,928.75,928,928.5,10
20130401|2013-03-07 00:30,7,928.75,929,928.5,928.5,14
20130401|2013-03-07 01:00,7,929,930.5,929,930.5,81
20130401|2013-03-07 01:30,7,930.25,931.25,930,931,216
20130401|2013-03-07 02:00,7,930.75,932,930.5,931,1105
20130401|2013-03-07 02:30,7,931.25,932,930.25,931.25,904
20130401|2013-03-07 03:00,7,931.25,931.5,930.25,931.5,533
20130401|2013-03-07 03:30,7,931.75,932.5,931.5,932.5,469
20130401|2013-03-07 04:00,7,932.5,935.25,932.5,933.25,1266
20130401|2013-03-07 04:30,7,933.25,933.5,932.25,932.75,676
20130401|2013-03-07 05:00,7,932.5,933.25,932,932.25,908
20130401|2013-03-07 05:30,7,932.5,932.75,931.75,932.75,487
20130401|2013-03-07 06:00,7,932.75,933,931.75,932,508
20130401|2013-03-07 06:30,7,932.25,932.25,930.25,931,1336
20130401|2013-03-07 07:00,7,931,931.25,930,931.25,567
20130401|2013-03-07 07:30,7,931.25,934,930,932.75,2099
20130401|2013-03-07 08:00,7,932.75,934,929.25,929.75,2490
20130401|2013-03-07 08:30,7,929.5,932.5,928.75,932,2716
20130401|2013-03-07 09:00,7,932,935.75,932,934.75,2720
20130401|2013-03-07 09:30,7,934.75,935,932,933,1592
20130401|2013-03-07 10:00,7,933,933.5,931.25,933.25,3994
20130401|2013-03-07 10:30,7,933,934.5,931.25,932.25,2680
20130401|2013-03-07 11:00,7,932.5,932.75,930.5,931.25,1059
20130401|2013-03-07 11:30,7,931,931.5,929.5,929.75,954
20130401|2013-03-07 12:00,7,929.75,931.25,928.5,930.25,1581
20130401|2013-03-07 12:30,7,930.25,933.25,930,933,1118
20130401|2013-03-07 13:00,7,932.75,935.5,932,935.25,1211
20130401|2013-03-07 13:30,7,935.25,935.25,934.25,934.25,379
20130401|2013-03-07 14:00,7,934.5,934.5,933.5,933.75,417
20130401|2013-03-07 14:30,7,933.75,934,933.75,933.75,89
20130401|2013-03-07 15:00,7,933.75,934,933.25,933.75,44
20130401|2013-03-07 15:30,7,933.75,933.75,933.25,933.25,15
20130401|2013-03-07 16:00,7,933,933.25,933,933,11
20130401|2013-03-07 19:00,8,933,933,932.75,933,19
20130401|2013-03-07 20:00,8,933,933,932.25,932.5,70
20130401|2013-03-07 20:30,8,932.25,932.25,932.25,932.25,1
20130401|2013-03-07 21:00,8,932.25,932.25,932,932.25,15
20130401|2013-03-07 21:30,8,932,932,932,932,2
20130401|2013-03-07 22:00,8,932.5,932.5,932,932.25,4
20130401|2013-03-07 22:30,8,932.5,932.5,932,932,3
20130401|2013-03-07 23:00,8,932.75,932.75,932.75,932.75,13
20130401|2013-03-07 23:30,8,932.75,933.25,932.75,933.25,17
20130401|2013-03-08 00:00,8,933.25,933.25,932.75,933,24
20130401|2013-03-08 00:30,8,933.75,934,933.5,933.75,36
20130401|2013-03-08 01:00,8,933.5,934,933.5,933.75,39
20130401|2013-03-08 01:30,8,934.25,935,934,934.5,182
20130401|2013-03-08 02:00,8,934.75,936,933.5,933.75,1272
20130401|2013-03-08 02:30,8,933.75,935.5,933.5,935,1559
20130401|2013-03-08 03:00,8,935,935.75,934.75,935.25,1397
20130401|2013-03-08 03:30,8,935.25,935.25,932,933,1764
20130401|2013-03-08 04:00,8,933.25,933.75,932,932.25,941
20130401|2013-03-08 04:30,8,932.25,933.25,930.75,932.75,982
20130401|2013-03-08 05:00,8,932.5,933,931.75,932,721
20130401|2013-03-08 05:30,8,931.75,932,927.5,928.25,2154
20130401|2013-03-08 06:00,8,928,928.75,927.5,927.75,953
20130401|2013-03-08 06:30,8,928,929,927.5,927.75,911
20130401|2013-03-08 07:00,8,927.75,928.25,924.25,927.5,3513
20130401|2013-03-08 07:30,8,927.25,932,927.25,928.25,2522
20130401|2013-03-08 08:00,8,928,930,926.5,929.75,2098
20130401|2013-03-08 08:30,8,929.75,931.5,928.75,930.25,1456
20130401|2013-03-08 09:00,8,930.25,930.75,928,928.25,1519
20130401|2013-03-08 09:30,8,928.25,928.75,927.25,927.5,1248
20130401|2013-03-08 10:00,8,927.5,928.75,926,926.75,2342
20130401|2013-03-08 10:30,8,926.75,928.75,926.75,928.5,1554
20130401|2013-03-08 11:00,8,928.25,928.5,927,928,1255
20130401|2013-03-08 11:30,8,927.75,928,927,928,722
20130401|2013-03-08 12:00,8,928.25,930,928,930,789
20130401|2013-03-08 12:30,8,930,932.25,929.75,931.75,982
20130401|2013-03-08 13:00,8,931.75,933.5,931.5,932.25,1818
20130401|2013-03-08 13:30,8,932.5,932.5,931.25,932.25,220
20130401|2013-03-08 14:00,8,932.25,932.25,930,930,436
20130401|2013-03-08 14:30,8,929.75,930.25,929.75,929.75,48
20130401|2013-03-08 15:00,8,930.25,930.5,930.25,930.5,33
20130401|2013-03-08 15:30,8,930.25,930.5,929.5,929.5,19
20130401|2013-03-08 16:00,8,930,931.75,930,931.75,27
20130401|2013-03-10 17:30,10,931,931,930.25,930.25,10
20130401|2013-03-10 18:00,10,929.5,929.5,929.25,929.25,14
20130401|2013-03-10 19:00,11,929.25,929.25,928.5,929.25,11
20130401|2013-03-10 19:30,11,929.75,929.75,929,929.25,7
20130401|2013-03-10 20:00,11,928.75,928.75,928.75,928.75,1
20130401|2013-03-10 21:00,11,929,929.25,928.5,928.75,48
20130401|2013-03-10 21:30,11,928.5,928.5,928.25,928.25,7
20130401|2013-03-10 22:00,11,928.75,929.25,928.5,929.25,10
20130401|2013-03-10 22:30,11,929.25,929.5,929.25,929.5,9
20130401|2013-03-10 23:00,11,929.5,929.5,929.5,929.5,1
20130401|2013-03-10 23:30,11,928.75,928.75,928.25,928.75,48
20130401|2013-03-11 00:30,11,928.75,928.75,928.5,928.5,6
20130401|2013-03-11 01:00,11,928.25,929,928,928.25,43
20130401|2013-03-11 01:30,11,929,929,928.75,928.75,3
20130401|2013-03-11 02:00,11,928.75,929.75,928.5,929.25,77
20130401|2013-03-11 02:30,11,929,930.75,929,930.75,163
20130401|2013-03-11 03:00,11,930.75,931.25,928,928.75,1476
20130401|2013-03-11 03:30,11,928.75,929.5,926.25,926.75,2096
20130401|2013-03-11 04:00,11,927,928.75,926.75,928.25,1326
20130401|2013-03-11 04:30,11,928,930.25,928,930.25,1453
20130401|2013-03-11 05:00,11,930.25,930.75,927.75,928.5,951
20130401|2013-03-11 05:30,11,928.75,930.25,928.5,929.25,537
20130401|2013-03-11 06:00,11,929,929.5,928.5,929.25,577
20130401|2013-03-11 06:30,11,929.25,930.25,928.75,930,931
20130401|2013-03-11 07:00,11,930,931,929.5,930.25,1077
20130401|2013-03-11 07:30,11,930.25,930.5,928,928.5,1259
20130401|2013-03-11 08:00,11,928.5,930.25,927.75,929.5,1418
20130401|2013-03-11 08:30,11,929.5,929.5,927,927.25,2005
20130401|2013-03-11 09:00,11,927.25,927.75,924.75,925.5,2377
20130401|2013-03-11 09:30,11,925.5,927,924.25,925,2386
20130401|2013-03-11 10:00,11,925,927.5,924.25,927.25,1200
20130401|2013-03-11 10:30,11,927.25,928.75,927,927.25,1687
20130401|2013-03-11 11:00,11,927.25,928.75,927.25,927.5,2873
20130401|2013-03-11 11:30,11,927.75,928,927,927.75,1279
20130401|2013-03-11 12:00,11,927.75,929.5,927.75,928.5,887
20130401|2013-03-11 12:30,11,928.75,930,928,929,716
20130401|2013-03-11 13:00,11,928.75,930.5,928.25,928.5,1916
20130401|2013-03-11 13:30,11,928.75,929,927.5,927.75,409
20130401|2013-03-11 14:00,11,927.75,928,926.5,927,327
20130401|2013-03-11 14:30,11,927,927.25,926,926.25,150
20130401|2013-03-11 15:00,11,926.25,927,926.25,926.75,43
20130401|2013-03-11 15:30,11,926.5,926.5,926.25,926.5,27
20130401|2013-03-11 16:00,11,926.5,926.5,926.25,926.25,7
20130401|2013-03-11 16:30,11,926,926,926,926,1
20130401|2013-03-11 19:00,12,927.75,927.75,927.5,927.5,3
20130401|2013-03-11 19:30,12,926.75,927.25,926.75,927.25,4
20130401|2013-03-11 20:00,12,927,927.25,927,927.25,3
20130401|2013-03-11 21:00,12,928.25,928.25,928.25,928.25,2
20130401|2013-03-11 21:30,12,928,928.25,928,928,13
20130401|2013-03-11 22:00,12,927.75,928,927.5,927.5,18
20130401|2013-03-11 22:30,12,927.25,927.5,927,927,13
20130401|2013-03-11 23:00,12,927.25,927.5,927.25,927.25,25
20130401|2013-03-11 23:30,12,927,927,925.75,925.75,52
20130401|2013-03-12 00:00,12,925.75,926.25,925.5,926.25,19
20130401|2013-03-12 00:30,12,925.5,925.5,925.25,925.25,23
20130401|2013-03-12 01:00,12,925.25,925.75,925,925.25,38
20130401|2013-03-12 01:30,12,925.25,925.75,925.25,925.5,85
20130401|2013-03-12 02:00,12,925.5,927.75,925.5,926.75,459
20130401|2013-03-12 02:30,12,926.5,926.75,926,926.25,39
20130401|2013-03-12 03:00,12,926,926.75,924.5,925.5,1613
20130401|2013-03-12 03:30,12,925.75,926.75,925.5,926,1362
20130401|2013-03-12 04:00,12,926.25,927.5,925.5,926.5,2063
20130401|2013-03-12 04:30,12,926.25,926.75,925.25,926,1147
20130401|2013-03-12 05:00,12,925.75,926,924.25,924.25,1047
20130401|2013-03-12 05:30,12,924.25,926.25,923.75,925.75,1705
20130401|2013-03-12 06:00,12,926,927,925.75,926.75,984
20130401|2013-03-12 06:30,12,926.75,927.5,926.25,927.5,780
20130401|2013-03-12 07:00,12,927.5,929,926.75,929,889
20130401|2013-03-12 07:30,12,929,934,929,932.5,2573
20130401|2013-03-12 08:00,12,932.75,939.25,932.75,934.5,4039
20130401|2013-03-12 08:30,12,934.5,936,934,935.5,1569
20130401|2013-03-12 09:00,12,935.75,937,935,935.25,2178
20130401|2013-03-12 09:30,12,935.25,936,931.5,932.5,4609
20130401|2013-03-12 10:00,12,932.5,932.5,928.75,929,3006
20130401|2013-03-12 10:30,12,929,931,928.25,930.75,2303
20130401|2013-03-12 11:00,12,930.75,931,923.75,924.25,5260
20130401|2013-03-12 11:30,12,924.5,926.25,923.75,926,2181
20130401|2013-03-12 12:00,12,926,926,924.5,925,789
20130401|2013-03-12 12:30,12,925,925.25,922,922.5,1842
20130401|2013-03-12 13:00,12,922.5,924,919.5,923,2896
20130401|2013-03-12 13:30,12,923.25,923.5,921.25,921.5,389
20130401|2013-03-12 14:00,12,921.5,922.75,921.5,922,338
20130401|2013-03-12 14:30,12,922,923,922,923,123
20130401|2013-03-12 15:00,12,922.75,923.25,922.75,923.25,21
20130401|2013-03-12 15:30,12,923.5,923.75,923,923.25,23
20130401|2013-03-12 16:00,12,923.25,923.5,923.25,923.5,21
20130401|2013-03-12 16:30,12,923.25,923.5,923.25,923.25,14
20130401|2013-03-12 19:00,13,924.75,925,923.75,924.25,118
20130401|2013-03-12 19:30,13,924.5,924.75,924.25,924.5,21
20130401|2013-03-12 20:00,13,925,925,923.75,924,32
20130401|2013-03-12 20:30,13,924,924.75,924,924.5,11
20130401|2013-03-12 21:00,13,924.5,924.5,923.75,923.75,38
20130401|2013-03-12 21:30,13,923.5,924.25,923.25,924,28
20130401|2013-03-12 22:00,13,924,924,923.25,923.25,6
20130401|2013-03-12 22:30,13,923,923,922.75,922.75,21
20130401|2013-03-12 23:00,13,922.75,922.75,922.25,922.25,16
20130401|2013-03-12 23:30,13,922.75,922.75,922.25,922.5,8
20130401|2013-03-13 00:00,13,922.5,922.5,922,922.25,19
20130401|2013-03-13 00:30,13,921.75,921.75,921,921,15
20130401|2013-03-13 01:00,13,921.25,921.25,921,921,9
20130401|2013-03-13 01:30,13,921,922,921,922,84
20130401|2013-03-13 02:00,13,922,923.75,921.75,923.75,209
20130401|2013-03-13 02:30,13,924,925,923.75,924.25,195
20130401|2013-03-13 03:00,13,924.25,926.5,922,926.5,1327
20130401|2013-03-13 03:30,13,926.5,926.5,924,924.5,1409
20130401|2013-03-13 04:00,13,924.5,926,923.25,925.75,797
20130401|2013-03-13 04:30,13,925.75,926.5,924,924.25,842
20130401|2013-03-13 05:00,13,924,925.25,923.5,924.75,879
20130401|2013-03-13 05:30,13,924.75,925.25,921.25,921.25,639
20130401|2013-03-13 06:00,13,921,922,920,920.75,1175
20130401|2013-03-13 06:30,13,920.75,921,917,918,2578
20130401|2013-03-13 07:00,13,918.25,920.5,917.75,920.25,1472
20130401|2013-03-13 07:30,13,920.5,921,919,919.75,1477
20130401|2013-03-13 08:00,13,920,922,919.75,920.25,2266
20130401|2013-03-13 08:30,13,920.5,922.25,920,921.25,1547
20130401|2013-03-13 09:00,13,921,921.5,919.75,920.75,1057
20130401|2013-03-13 09:30,13,920.75,920.75,918,918,3005
20130401|2013-03-13 10:00,13,918.25,919.5,918,918.25,1420
20130401|2013-03-13 10:30,13,918.25,918.5,913.5,914.25,3808
20130401|2013-03-13 11:00,13,914.5,915,911.75,912.25,4921
20130401|2013-03-13 11:30,13,912,913.5,907.75,909.5,3921
20130401|2013-03-13 12:00,13,909.25,912.25,909,910.75,1460
20130401|2013-03-13 12:30,13,910.75,913.25,910.75,913.25,1320
20130401|2013-03-13 13:00,13,913.25,913.75,910.5,912.5,1780
20130401|2013-03-13 13:30,13,912.5,912.5,911,911.5,316
20130401|2013-03-13 14:00,13,911.5,911.5,909.75,910,153
20130401|2013-03-13 14:30,13,910.25,911.5,910.25,911.5,115
20130401|2013-03-13 15:00,13,911.25,911.75,910.75,910.75,18
20130401|2013-03-13 15:30,13,911.5,911.5,910.5,911,9
20130401|2013-03-13 16:00,13,911.5,911.5,911.5,911.5,3
20130401|2013-03-13 19:00,14,910.25,911,910.25,910.5,19
20130401|2013-03-13 19:30,14,910.25,910.5,909.75,909.75,8
20130401|2013-03-13 20:00,14,909.75,910,909.5,910,6
20130401|2013-03-13 21:00,14,910,910.5,909.25,910.25,62
20130401|2013-03-13 21:30,14,910.25,910.5,910.25,910.25,74
20130401|2013-03-13 22:00,14,910.25,910.5,910,910,23
20130401|2013-03-13 22:30,14,910,910.75,910,910.75,166
20130401|2013-03-13 23:00,14,910.5,911,910.5,910.75,35
20130401|2013-03-13 23:30,14,911,911,910.5,910.5,8
20130401|2013-03-14 00:30,14,910.5,911,910.25,911,4
20130401|2013-03-14 01:00,14,910.5,911.5,910.5,911.25,35
20130401|2013-03-14 01:30,14,912,912.25,911.5,912.25,49
20130401|2013-03-14 02:00,14,912.75,914,912.25,913.75,176
20130401|2013-03-14 02:30,14,913.75,914,912.75,913.25,253
20130401|2013-03-14 03:00,14,913,916,913,914.5,1612
20130401|2013-03-14 03:30,14,914.5,914.5,910,910.75,1953
20130401|2013-03-14 04:00,14,910.5,912.25,909.5,910,1009
20130401|2013-03-14 04:30,14,910,910.25,905.5,906.75,2683
20130401|2013-03-14 05:00,14,906.75,908.75,905.75,906.75,1015
20130401|2013-03-14 05:30,14,906.75,909,906.75,907.75,790
20130401|2013-03-14 06:00,14,908,909,907.75,908,640
20130401|2013-03-14 06:30,14,907.75,909,907.25,907.75,789
20130401|2013-03-14 07:00,14,907.5,910.75,907.25,910.75,851
20130401|2013-03-14 07:30,14,910.5,912.75,910,910.25,1507
20130401|2013-03-14 08:00,14,910.25,911.75,908.5,909.25,1299
20130401|2013-03-14 08:30,14,908.75,912.75,908.5,912.25,1727
20130401|2013-03-14 09:00,14,912.25,913.25,911,912.25,2187
20130401|2013-03-14 09:30,14,912,913,911.25,911.75,1186
20130401|2013-03-14 10:00,14,911.5,912,909.75,910.75,1495
20130401|2013-03-14 10:30,14,911,912,909,910.25,1263
20130401|2013-03-14 11:00,14,910,910.5,908.75,909.75,3075
20130401|2013-03-14 11:30,14,909.5,911,908.5,909.75,1926
20130401|2013-03-14 12:00,14,910,910.25,908.75,910,510
20130401|2013-03-14 12:30,14,909.75,910.5,908.75,910.25,765
20130401|2013-03-14 13:00,14,910.25,911.5,909.25,911.25,1139
20130401|2013-03-14 13:30,14,911.5,912,910.25,910.5,241
20130401|2013-03-14 14:00,14,910.75,911.25,910.5,911.25,169
20130401|2013-03-14 14:30,14,911.25,912,911.25,912,165
20130401|2013-03-14 15:00,14,912,913.25,911.75,913,164
20130401|2013-03-14 15:30,14,913,913.5,912.75,912.75,44
20130401|2013-03-14 16:00,14,913.5,913.5,913.5,913.5,15
20130401|2013-03-14 16:30,14,912.75,912.75,912.75,912.75,1
20130401|2013-03-14 19:00,15,912.75,913.75,912.75,913.5,10
20130401|2013-03-14 19:30,15,913.75,913.75,912.75,913.25,19
20130401|2013-03-14 20:00,15,913.25,913.5,912.5,913,71
20130401|2013-03-14 20:30,15,912.75,912.75,912.5,912.5,2
20130401|2013-03-14 21:00,15,912.75,913.5,912.75,913.5,16
20130401|2013-03-14 21:30,15,913,913.25,913,913.25,3
20130401|2013-03-14 22:00,15,913.25,914,913.25,914,12
20130401|2013-03-14 22:30,15,914,914,914,914,14
20130401|2013-03-14 23:30,15,914,914,914,914,4
20130401|2013-03-15 00:00,15,914.25,915.25,914.25,914.5,68
20130401|2013-03-15 00:30,15,915,915.5,914.75,914.75,10
20130401|2013-03-15 01:00,15,914.75,914.75,914.25,914.5,18
20130401|2013-03-15 01:30,15,914.5,914.75,913.75,913.75,139
20130401|2013-03-15 02:00,15,913.75,914,913.25,913.75,72
20130401|2013-03-15 02:30,15,913.75,914.25,912,912.25,359
20130401|2013-03-15 03:00,15,912,914.75,912,913.25,1307
20130401|2013-03-15 03:30,15,913.25,914.5,912.5,914.5,974
20130401|2013-03-15 04:00,15,914.5,915.25,914,914.25,858
20130401|2013-03-15 04:30,15,914.25,915.5,914.25,914.75,652
20130401|2013-03-15 05:00,15,914.75,918.25,914.5,918.25,1285
20130401|2013-03-15 05:30,15,918,918.75,917.5,918.5,831
20130401|2013-03-15 06:00,15,918.25,919.5,918,918.5,750
20130401|2013-03-15 06:30,15,918.5,924.25,918.25,923,2391
20130401|2013-03-15 07:00,15,923,923,921,921.75,1010
20130401|2013-03-15 07:30,15,921.5,923,921.5,922.75,809
20130401|2013-03-15 08:00,15,922.75,924.25,921.25,921.5,1249
20130401|2013-03-15 08:30,15,921.5,921.5,918.75,919,1564
20130401|2013-03-15 09:00,15,919,920.5,916.75,920.25,1169
20130401|2013-03-15 09:30,15,920.5,922.25,920.5,921.75,912
20130401|2013-03-15 10:00,15,921.75,923.25,921,921.5,1258
20130401|2013-03-15 10:30,15,921.25,921.5,919.25,919.75,1443
20130401|2013-03-15 11:00,15,919.75,920,917.75,918,3247
20130401|2013-03-15 11:30,15,917.75,919.25,917.25,918.75,1584
20130401|2013-03-15 12:00,15,918.75,919.75,918.25,918.75,480
20130401|2013-03-15 12:30,15,919,921,919,920.25,731
20130401|2013-03-15 13:00,15,920.25,921.25,917.25,917.5,1797
20130401|2013-03-15 13:30,15,917.5,919,917.5,918.75,437
20130401|2013-03-15 14:00,15,918.75,919.25,918.25,919,168
20130401|2013-03-15 14:30,15,919,919,918.25,918.25,45
20130401|2013-03-15 15:00,15,918.25,918.5,917.75,918.25,36
20130401|2013-03-15 15:30,15,918.25,918.25,918.25,918.25,1
20130401|2013-03-15 16:00,15,919.25,919.25,918.75,918.75,10
20130401|2013-03-17 17:00,17,918,918,913,913.5,266
20130401|2013-03-17 17:30,17,914.25,914.25,914.25,914.25,2
20130401|2013-03-17 18:00,17,913.75,913.75,912.75,912.75,18
20130401|2013-03-17 18:30,17,912.25,912.25,911,911.75,24
20130401|2013-03-17 19:00,18,912.25,912.25,911,912,35
20130401|2013-03-17 19:30,18,912,912,912,912,2
20130401|2013-03-17 20:00,18,911.75,911.75,908,908.25,337
20130401|2013-03-17 20:30,18,908,908.75,908,908.5,10
20130401|2013-03-17 21:00,18,908.25,909,908,908.25,16
20130401|2013-03-17 21:30,18,908,908.75,908,908.75,57
20130401|2013-03-17 22:00,18,908.5,909,908.5,909,32
20130401|2013-03-17 22:30,18,908.5,909.5,907.25,909.5,163
20130401|2013-03-17 23:00,18,908.75,909.5,908.5,909,82
20130401|2013-03-17 23:30,18,908.75,909.5,908.75,909,28
20130401|2013-03-18 00:00,18,909.25,909.25,909.25,909.25,1
20130401|2013-03-18 00:30,18,908.75,908.75,907.5,908,29
20130401|2013-03-18 01:00,18,907.5,908,906.5,907.75,85
20130401|2013-03-18 01:30,18,908,908.75,907.75,908.25,30
20130401|2013-03-18 02:00,18,908.5,910,907.5,908.5,132
20130401|2013-03-18 02:30,18,909,911.25,908.75,911,86
20130401|2013-03-18 03:00,18,911,914,910.75,912.5,1851
20130401|2013-03-18 03:30,18,912.5,912.75,911.5,912.25,1161
20130401|2013-03-18 04:00,18,912.25,913.75,911.25,913.75,936
20130401|2013-03-18 04:30,18,913.5,914.25,911.75,912.5,790
20130401|2013-03-18 05:00,18,912.5,912.5,909.25,909.75,1390
20130401|2013-03-18 05:30,18,909.5,910,908,909,890
20130401|2013-03-18 06:00,18,908.75,910.25,908.5,909.5,460
20130401|2013-03-18 06:30,18,909.25,909.5,908.5,909.25,342
20130401|2013-03-18 07:00,18,909.5,910.5,909,909.75,404
20130401|2013-03-18 07:30,18,909.5,909.75,908.5,908.75,427
20130401|2013-03-18 08:00,18,909,909,903.5,906,3296
20130401|2013-03-18 08:30,18,906,909,905.25,909,1263
20130401|2013-03-18 09:00,18,909.25,915,909,915,2355
20130401|2013-03-18 09:30,18,915.25,917.75,914.5,916.25,2377
20130401|2013-03-18 10:00,18,916,916.25,914,914.25,924
20130401|2013-03-18 10:30,18,914.25,915.25,913.25,914.75,1137
20130401|2013-03-18 11:00,18,914.75,917.25,912.75,913,3374
20130401|2013-03-18 11:30,18,913,914.25,913,914.25,843
20130401|2013-03-18 12:00,18,914,916,914,915.25,637
20130401|2013-03-18 12:30,18,915.25,915.5,914,914.5,716
20130401|2013-03-18 13:00,18,914.5,916.75,913.5,916.5,1004
20130401|2013-03-18 13:30,18,916.5,916.75,916,916,279
20130401|2013-03-18 14:00,18,916.25,917,915.25,915.5,246
20130401|2013-03-18 14:30,18,915.5,915.5,914,915,70
20130401|2013-03-18 15:00,18,915,917,915,917,57
20130401|2013-03-18 15:30,18,916.25,916.25,916.25,916.25,1
20130401|2013-03-18 16:00,18,917,917,916.5,916.5,3
20130401|2013-03-18 19:00,19,915,916.5,915,915.75,11
20130401|2013-03-18 19:30,19,916,916,915,915.25,6
20130401|2013-03-18 20:00,19,915.5,917.5,915.25,916.75,72
20130401|2013-03-18 20:30,19,915.5,915.5,915,915.25,18
20130401|2013-03-18 21:00,19,916,916,915.25,915.25,2
20130401|2013-03-18 22:30,19,915.75,916.25,915.75,916,18
20130401|2013-03-18 23:00,19,916.25,916.25,915.75,915.75,5
20130401|2013-03-18 23:30,19,916,916,915.5,915.5,9
20130401|2013-03-19 00:00,19,915.75,915.75,915.75,915.75,1
20130401|2013-03-19 00:30,19,915.75,915.75,915.25,915.25,6
20130401|2013-03-19 01:00,19,915.5,915.5,914.25,914.25,54
20130401|2013-03-19 01:30,19,914.75,914.75,914.25,914.25,9
20130401|2013-03-19 02:00,19,914.25,915.5,914.25,915,195
20130401|2013-03-19 02:30,19,915.25,915.25,914.5,914.5,121
20130401|2013-03-19 03:00,19,914.25,915,913.25,915,1260
20130401|2013-03-19 03:30,19,915,915.25,911.75,912,1244
20130401|2013-03-19 04:00,19,912.25,913,910,910.5,1058
20130401|2013-03-19 04:30,19,910.75,912.25,909.75,912,556
20130401|2013-03-19 05:00,19,912.25,913,911,912.5,589
20130401|2013-03-19 05:30,19,912.25,912.25,910.75,911.25,330
20130401|2013-03-19 06:00,19,911.25,912.75,911.25,911.75,284
20130401|2013-03-19 06:30,19,911.75,912.25,911.75,912.25,282
20130401|2013-03-19 07:00,19,912.5,913.25,912.25,912.5,1106
20130401|2013-03-19 07:30,19,912.5,913,910,910.5,1147
20130401|2013-03-19 08:00,19,910.25,911.5,909.25,910.5,1207
20130401|2013-03-19 08:30,19,910.5,911.75,909.25,911,1327
20130401|2013-03-19 09:00,19,911.25,911.25,909.75,910.25,980
20130401|2013-03-19 09:30,19,910,911.25,909.5,910.5,1050
20130401|2013-03-19 10:00,19,910.5,910.5,909,909.5,1027
20130401|2013-03-19 10:30,19,909.5,909.75,903,903.5,3222
20130401|2013-03-19 11:00,19,903.5,904,898.75,900.25,4201
20130401|2013-03-19 11:30,19,900.25,901,899.5,900.75,1494
20130401|2013-03-19 12:00,19,900.5,901.75,893.25,893.5,3486
20130401|2013-03-19 12:30,19,893.5,896.75,892.75,896.75,1705
20130401|2013-03-19 13:00,19,896.5,899.5,895.75,896,1877
20130401|2013-03-19 13:30,19,896.25,897,895.75,896.5,505
20130401|2013-03-19 14:00,19,896.5,897,896.25,896.5,313
20130401|2013-03-19 14:30,19,896.75,897,895.5,895.5,298
20130401|2013-03-19 15:00,19,896.25,896.25,895.5,896.25,14
20130401|2013-03-19 15:30,19,895.5,896,895.5,896,8
20130401|2013-03-19 16:00,19,895.5,895.75,895.5,895.75,3
20130401|2013-03-19 16:30,19,895.5,895.5,895.5,895.5,11
20130401|2013-03-19 19:00,20,896.25,896.5,895.5,895.5,5
20130401|2013-03-19 20:00,20,897.25,898.25,897.25,898.25,13
20130401|2013-03-19 20:30,20,898,898.75,898,898.25,26
20130401|2013-03-19 21:00,20,898.25,899.5,898.25,898.75,107
20130401|2013-03-19 21:30,20,898.75,899,898,898,36
20130401|2013-03-19 22:00,20,898.75,899.5,898.5,899.5,30
20130401|2013-03-19 23:00,20,899,899.75,898.75,899.5,20
20130401|2013-03-19 23:30,20,899.75,899.75,899.5,899.5,8
20130401|2013-03-20 00:00,20,899.25,899.25,899.25,899.25,16
20130401|2013-03-20 00:30,20,899.5,899.75,899.5,899.5,14
20130401|2013-03-20 01:00,20,899.5,900,899.25,899.5,42
20130401|2013-03-20 01:30,20,899.75,902,899.75,901.5,135
20130401|2013-03-20 02:00,20,901.5,901.5,901,901.5,106
20130401|2013-03-20 02:30,20,900.5,901.5,900.25,900.75,127
20130401|2013-03-20 03:00,20,900.5,901.75,899,899.75,1093
20130401|2013-03-20 03:30,20,899.5,900.75,899.5,900.25,1477
20130401|2013-03-20 04:00,20,900,901.5,899.25,900.5,833
20130401|2013-03-20 04:30,20,900.5,901.75,900.5,901.5,697
20130401|2013-03-20 05:00,20,901.5,902.25,901.25,902.25,625
20130401|2013-03-20 05:30,20,902.25,903,901.75,903,606
20130401|2013-03-20 06:00,20,903.25,905.75,902.5,905.5,1650
20130401|2013-03-20 06:30,20,905.5,905.5,904,904.5,261
20130401|2013-03-20 07:00,20,904.5,907.5,904.25,906.5,1014
20130401|2013-03-20 07:30,20,906.5,906.75,904.25,904.25,1103
20130401|2013-03-20 08:00,20,904.25,905.5,903.75,904,1027
20130401|2013-03-20 08:30,20,904.25,905.25,903.75,904.25,717
20130401|2013-03-20 09:00,20,904.25,905.25,903,904.75,1321
20130401|2013-03-20 09:30,20,905,905.75,899.75,901,2072
20130401|2013-03-20 10:00,20,901,902.5,900,901.25,1202
20130401|2013-03-20 10:30,20,901.5,901.75,899.75,900,1125
20130401|2013-03-20 11:00,20,900.5,900.5,898,898.75,2466
20130401|2013-03-20 11:30,20,899,900.25,897.75,899.5,1440
20130401|2013-03-20 12:00,20,899.75,902.75,899.25,902.75,946
20130401|2013-03-20 12:30,20,902.75,902.75,900,900.25,502
20130401|2013-03-20 13:00,20,900,906,900,905.5,679
20130401|2013-03-20 13:30,20,905.5,906.75,905.5,905.75,291
20130401|2013-03-20 14:00,20,905.75,906.75,905.25,906.5,228
20130401|2013-03-20 14:30,20,906.75,907,904,904,109
20130401|2013-03-20 15:00,20,903.75,904,903.75,904,5
20130401|2013-03-20 15:30,20,903.75,904.5,903.75,904.25,10
20130401|2013-03-20 16:00,20,903.5,903.75,903,903,23
20130401|2013-03-20 19:00,21,904,904,902.75,902.75,15
20130401|2013-03-20 19:30,21,903.25,903.25,902.5,902.5,5
20130401|2013-03-20 20:30,21,903.5,904.5,903,904.5,10
20130401|2013-03-20 21:00,21,905.25,905.25,905.25,905.25,1
20130401|2013-03-20 21:30,21,905.25,905.5,905.25,905.25,26
20130401|2013-03-20 22:00,21,905.5,905.5,905.5,905.5,4
20130401|2013-03-20 22:30,21,905.25,905.25,905,905,22
20130401|2013-03-20 23:00,21,905.75,905.75,905.75,905.75,2
20130401|2013-03-20 23:30,21,905.5,905.5,905,905,4
20130401|2013-03-21 00:00,21,905,905.25,905,905.25,5
20130401|2013-03-21 01:00,21,905,905.25,905,905.25,2
20130401|2013-03-21 01:30,21,904.75,904.75,904.5,904.5,2
20130401|2013-03-21 02:00,21,904.5,905.25,904.5,904.5,54
20130401|2013-03-21 02:30,21,904,904.75,903.75,904.5,48
20130401|2013-03-21 03:00,21,904.25,905.5,903.25,904.5,888
20130401|2013-03-21 03:30,21,904.5,904.75,903,904.25,1055
20130401|2013-03-21 04:00,21,904.25,905,903.25,904.5,475
20130401|2013-03-21 04:30,21,904.5,905,904,904.5,580
20130401|2013-03-21 05:00,21,904.5,904.75,903.5,904.25,263
20130401|2013-03-21 05:30,21,904,904.75,903.75,904.5,317
20130401|2013-03-21 06:00,21,904.5,905,903.5,903.75,590
20130401|2013-03-21 06:30,21,903.75,904.5,903.75,903.75,289
20130401|2013-03-21 07:00,21,903.75,905,903.25,905,253
20130401|2013-03-21 07:30,21,905,906.5,904.75,904.75,573
20130401|2013-03-21 08:00,21,905,905.5,901.5,902,964
20130401|2013-03-21 08:30,21,901.75,902.75,901.75,902.75,381
20130401|2013-03-21 09:00,21,903,903.25,899.25,901,1395
20130401|2013-03-21 09:30,21,901,901.75,899.5,901.5,837
20130401|2013-03-21 10:00,21,901.5,901.5,899.25,900.75,1449
20130401|2013-03-21 10:30,21,900.75,903,900.5,901.75,1996
20130401|2013-03-21 11:00,21,902,902,899.5,899.5,1028
20130401|2013-03-21 12:30,21,896.75,899,896.75,898.25,566
20130401|2013-03-21 13:00,21,898,901.25,897.5,900.25,1461
20130401|2013-03-21 13:30,21,900,900.25,898.75,899.75,290
20130401|2013-03-21 14:00,21,899.75,900.25,898.25,898.75,185
20130401|2013-03-21 14:30,21,898.5,898.5,898,898,109
20130401|2013-03-21 15:00,21,898,898,897.25,897.25,32
20130401|2013-03-21 15:30,21,898.25,898.25,897.75,897.75,99
20130401|2013-03-21 16:00,21,898.25,898.25,897,897,36
20130401|2013-03-21 19:00,22,900,900,897.25,898.25,13
20130401|2013-03-21 19:30,22,898.5,899,898.5,899,3
20130401|2013-03-21 20:00,22,899.5,899.5,899.25,899.25,10
20130401|2013-03-21 20:30,22,899.75,899.75,899.25,899.25,2
20130401|2013-03-21 21:00,22,900,900.75,900,900,12
20130401|2013-03-21 21:30,22,900.75,900.75,900.5,900.5,30
20130401|2013-03-21 22:00,22,900.5,902,900.5,901.75,28
20130401|2013-03-21 22:30,22,902,902,902,902,3
20130401|2013-03-21 23:00,22,902,902,901.5,901.5,5
20130401|2013-03-22 00:00,22,901.75,901.75,901.5,901.5,9
20130401|2013-03-22 00:30,22,901,901,900.25,900.25,10
20130401|2013-03-22 01:00,22,900.25,901.25,899.75,901,42
20130401|2013-03-22 01:30,22,900.75,901,900.5,900.5,31
20130401|2013-03-22 02:00,22,900.5,900.5,900,900.25,55
20130401|2013-03-22 02:30,22,900.25,900.5,900,900.25,161
20130401|2013-03-22 03:00,22,899.75,900.25,896.5,897.5,1197
20130401|2013-03-22 03:30,22,897.5,898.25,897,897,1094
20130401|2013-03-22 04:00,22,897.25,899.75,896.75,899.5,476
20130401|2013-03-22 04:30,22,899.25,901.25,899,900.75,812
20130401|2013-03-22 05:00,22,900.5,901,899.75,900.25,367
20130401|2013-03-22 05:30,22,900.25,901.5,900.25,901.5,323
20130401|2013-03-22 06:00,22,901.25,901.75,900.5,900.5,478
20130401|2013-03-22 06:30,22,900.75,901.5,900,900.25,419
20130401|2013-03-22 07:00,22,900.25,900.75,899.25,899.5,342
20130401|2013-03-22 07:30,22,899.75,900.5,899.5,899.75,332
20130401|2013-03-22 08:00,22,899.5,900.75,898.5,900.75,705
20130401|2013-03-22 08:30,22,901,901.25,898.25,900.25,825
20130401|2013-03-22 09:00,22,900.25,902,899.75,902,816
20130401|2013-03-22 09:30,22,901.75,901.75,899.5,900.5,496
20130401|2013-03-22 10:00,22,900.25,901.25,899.5,900.75,810
20130401|2013-03-22 10:30,22,900.75,901.75,898.75,898.75,1472
20130401|2013-03-22 11:00,22,899,900,897,898.5,3276
20130401|2013-03-22 11:30,22,898.75,899,896.5,898.5,1180
20130401|2013-03-22 12:00,22,898.5,898.5,896.75,898.25,463
20130401|2013-03-22 12:30,22,898,898.25,895.25,896,482
20130401|2013-03-22 13:00,22,896,899.25,896,898.75,1900
20130401|2013-03-22 13:30,22,898.75,899.5,898.5,898.75,400
20130401|2013-03-22 14:00,22,898.75,899,896.75,897.25,756
20130401|2013-03-22 14:30,22,897.25,897.75,897,897.75,274
20130401|2013-03-22 15:00,22,897.75,897.75,897.25,897.75,39
20130401|2013-03-22 15:30,22,898.25,898.5,897.25,897.5,22
20130401|2013-03-22 16:00,22,897.5,898.25,896.75,897.75,20
20130401|2013-03-22 16:30,22,897.75,897.75,896.75,896.75,2
20130401|2013-03-24 19:00,25,900,900.25,900,900,9
20130401|2013-03-24 19:30,25,900,900,899.75,899.75,16
20130401|2013-03-24 20:00,25,900.25,900.25,900.25,900.25,1
20130401|2013-03-24 20:30,25,900.25,900.75,900.25,900.75,66
20130401|2013-03-24 21:00,25,901,901.25,901,901,31
20130401|2013-03-24 21:30,25,901,901,900.75,901,27
20130401|2013-03-24 22:00,25,901,901,900.25,900.75,41
20130401|2013-03-24 22:30,25,900.75,900.75,900.75,900.75,2
20130401|2013-03-24 23:00,25,901.5,902.5,901.5,902.5,6
20130401|2013-03-24 23:30,25,902.25,902.25,902.25,902.25,7
20130401|2013-03-25 00:00,25,902.75,902.75,902.75,902.75,4
20130401|2013-03-25 00:30,25,903,903.5,903,903.25,48
20130401|2013-03-25 01:00,25,903.25,903.75,903.25,903.75,6
20130401|2013-03-25 01:30,25,903.75,904.25,903.25,903.25,18
20130401|2013-03-25 02:00,25,903,903,902.25,902.25,125
20130401|2013-03-25 02:30,25,902,903.25,902,902.75,228
20130401|2013-03-25 03:00,25,902.25,902.25,900.75,902.25,874
20130401|2013-03-25 03:30,25,902.25,904.25,902,904,990
20130401|2013-03-25 04:00,25,904,905,903.5,903.5,471
20130401|2013-03-25 04:30,25,903.75,904.5,903.5,904.5,403
20130401|2013-03-25 05:00,25,904.5,905,904,904,251
20130401|2013-03-25 05:30,25,904.25,905.75,904,905.75,440
20130401|2013-03-25 06:00,25,905.75,906,904.5,905,365
20130401|2013-03-25 06:30,25,905.25,905.5,905,905.5,387
20130401|2013-03-25 07:00,25,905.5,906.75,904.5,904.5,431
20130401|2013-03-25 07:30,25,904.75,905.25,904.5,905,545
20130401|2013-03-25 08:00,25,905,907.75,904.75,907.25,657
20130401|2013-03-25 08:30,25,907.5,912,907.5,910.5,1634
20130401|2013-03-25 09:00,25,910.5,913.75,908.25,908.5,1985
20130401|2013-03-25 09:30,25,908.5,908.5,903.5,904,2605
20130401|2013-03-25 10:00,25,904,904,898.5,901.5,2658
20130401|2013-03-25 10:30,25,901.5,902.5,899.5,899.5,1237
20130401|2013-03-25 11:00,25,899.5,901.25,896.75,900.75,2868
20130401|2013-03-25 11:30,25,901,901.25,899,899.25,1087
20130401|2013-03-25 12:00,25,899.25,899.75,897,899.25,677
20130401|2013-03-25 12:30,25,899,902.75,898.25,902.75,500
20130401|2013-03-25 13:00,25,903,904,902,903.25,720
20130401|2013-03-25 13:30,25,903.25,903.75,902.75,902.75,576
20130401|2013-03-25 14:00,25,903,903,900.75,901.25,226
20130401|2013-03-25 14:30,25,901,901,900.5,900.75,296
20130401|2013-03-25 15:00,25,900.75,901,900.5,900.5,124
20130401|2013-03-25 15:30,25,901,901.5,900.75,901.25,37
20130401|2013-03-25 16:00,25,901.25,901.25,901.25,901.25,3
20130401|2013-03-25 16:30,25,902.5,903,902.5,903,2
20130401|2013-03-25 19:00,26,901.75,902,901.75,902,3
20130401|2013-03-25 19:30,26,902.25,902.25,902.25,902.25,1
20130401|2013-03-25 20:00,26,902,902,901.25,901.25,17
20130401|2013-03-25 20:30,26,901.25,901.25,901.25,901.25,1
20130401|2013-03-25 21:00,26,901.75,902.5,901.75,902.5,7
20130401|2013-03-25 22:00,26,902.5,902.75,902,902.75,10
20130401|2013-03-25 22:30,26,903.75,903.75,903.75,903.75,3
20130401|2013-03-25 23:00,26,904,904.25,904,904.25,15
20130401|2013-03-25 23:30,26,904,904.25,904,904,10
20130401|2013-03-26 00:00,26,904.25,904.25,904.25,904.25,3
20130401|2013-03-26 00:30,26,904.25,904.5,904.25,904.5,10
20130401|2013-03-26 01:00,26,904.5,904.5,904,904,4
20130401|2013-03-26 01:30,26,904.25,904.25,903.25,903.5,6
20130401|2013-03-26 02:00,26,903.25,903.25,903.25,903.25,12
20130401|2013-03-26 02:30,26,903.75,903.75,902,902,74
20130401|2013-03-26 03:00,26,901.75,903.25,901.75,902.5,869
20130401|2013-03-26 03:30,26,902.75,904.5,902.25,904.5,709
20130401|2013-03-26 04:00,26,904.25,904.5,903,904,292
20130401|2013-03-26 04:30,26,904,905,903.75,904.75,336
20130401|2013-03-26 05:00,26,904.5,906.25,904.5,906,252
20130401|2013-03-26 05:30,26,906.25,908,906,907.5,527
20130401|2013-03-26 06:00,26,907.5,908.5,906.75,906.75,312
20130401|2013-03-26 06:30,26,906.5,906.75,905,905.25,345
20130401|2013-03-26 07:00,26,905.25,906.5,904.75,906.25,316
20130401|2013-03-26 07:30,26,906.5,906.75,905.5,906,314
20130401|2013-03-26 08:00,26,906.25,907.5,905.5,905.75,578
20130401|2013-03-26 08:30,26,906,907,904.75,906.5,755
20130401|2013-03-26 09:00,26,906,906.25,902.5,904,602
20130401|2013-03-26 09:30,26,904.25,904.75,901.25,903.75,968
20130401|2013-03-26 10:00,26,903.25,903.75,902.25,902.5,738
20130401|2013-03-26 10:30,26,902.75,903,901.75,902.25,568
20130401|2013-03-26 11:00,26,902.25,903.25,901.25,902.5,2004
20130401|2013-03-26 11:30,26,902.5,903.75,902,903.5,682
20130401|2013-03-26 12:00,26,903.5,905.5,903.5,904.5,498
20130401|2013-03-26 12:30,26,905,906.75,905,905.25,508
20130401|2013-03-26 13:00,26,905,908.75,905,908.75,957
20130401|2013-03-26 13:30,26,908.5,909,907.5,908,500
20130401|2013-03-26 14:00,26,908,908.25,907.25,908,139
20130401|2013-03-26 14:30,26,908.25,908.25,908,908.25,10
20130401|2013-03-26 15:00,26,908.75,909.5,908.75,909.25,25
20130401|2013-03-26 15:30,26,909,910.25,909,910.25,54
20130401|2013-03-26 16:00,26,909.75,909.75,909.5,909.5,2
20130401|2013-03-26 19:00,27,909.75,909.75,908.75,909,7
20130401|2013-03-26 19:30,27,909,909,909,909,1
20130401|2013-03-26 20:00,27,909,909,909,909,1
20130401|2013-03-26 20:30,27,909,909.25,909,909.25,5
20130401|2013-03-26 21:00,27,909.25,909.5,909.25,909.5,2
20130401|2013-03-26 21:30,27,909,909,908.75,908.75,3
20130401|2013-03-26 22:00,27,908.75,908.75,908.5,908.5,22
20130401|2013-03-26 22:30,27,908.5,908.5,907.75,908,146
20130401|2013-03-26 23:00,27,908.25,908.25,908.25,908.25,5
20130401|2013-03-26 23:30,27,908.5,908.5,908,908,51
20130401|2013-03-27 00:00,27,908,908.25,908,908,3
20130401|2013-03-27 01:00,27,908.5,909,908.5,908.75,12
20130401|2013-03-27 01:30,27,908.25,909.25,908.25,909.25,9
20130401|2013-03-27 02:00,27,909,909,908,908,24
20130401|2013-03-27 02:30,27,907.5,907.5,905.75,906.25,108
20130401|2013-03-27 03:00,27,906.5,906.5,905.25,905.25,982
20130401|2013-03-27 03:30,27,905.25,907.25,905.25,907.25,1139
20130401|2013-03-27 04:00,27,907,909.5,906.75,909,617
20130401|2013-03-27 04:30,27,909,909,907.75,908.5,279
20130401|2013-03-27 05:00,27,908.5,911.5,908.25,909.75,603
20130401|2013-03-27 05:30,27,909.75,911,908.5,910.75,808
20130401|2013-03-27 06:00,27,911.25,911.5,909,909.5,416
20130401|2013-03-27 06:30,27,909.5,911.25,909.5,910.75,212
20130401|2013-03-27 07:00,27,910.75,911,909.25,909.25,186
20130401|2013-03-27 07:30,27,909.5,910.25,909,910,417
20130401|2013-03-27 08:00,27,909.75,910.25,908.75,908.75,392
20130401|2013-03-27 08:30,27,908.75,909.5,907.25,907.75,536
20130401|2013-03-27 09:00,27,907.25,908,905.75,907,446
20130401|2013-03-27 09:30,27,907.75,914.25,907,911.25,2274
20130401|2013-03-27 10:00,27,911.5,911.75,910.25,910.25,528
20130401|2013-03-27 10:30,27,910.5,912.25,910.5,911.75,696
20130401|2013-03-27 11:00,27,911.75,911.75,909.5,910.75,2308
20130401|2013-03-27 11:30,27,911,914.75,910.75,913.75,803
20130401|2013-03-27 12:00,27,914,915.5,912.75,915.25,569
20130401|2013-03-27 12:30,27,915.25,915.5,914.25,915.25,532
20130401|2013-03-27 13:00,27,915.5,917.5,915.5,916,1286
20130401|2013-03-27 13:30,27,916,916,914.25,915.75,206
20130401|2013-03-27 14:00,27,916,916.5,915,916.5,150
20130401|2013-03-27 14:30,27,916.5,917,916.5,917,17
20130401|2013-03-27 15:00,27,917,917,917,917,12
20130401|2013-03-27 15:30,27,917,917,916.75,917,62
20130401|2013-03-27 16:00,27,917,917.5,917,917,26
20130401|2013-03-27 19:00,28,917.75,917.75,917.75,917.75,1
20130401|2013-03-27 22:30,28,916.5,916.5,916.5,916.5,16
20130401|2013-03-27 23:00,28,917,918,917,917.5,207
20130401|2013-03-27 23:30,28,917.5,917.5,916.5,916.5,297
20130401|2013-03-28 00:00,28,916.75,917.25,916.75,917.25,57
20130401|2013-03-28 00:30,28,917,917.25,917,917.25,5
20130401|2013-03-28 01:00,28,917,917,916.25,916.25,16
20130401|2013-03-28 01:30,28,916.75,917.25,916.5,917.25,31
20130401|2013-03-28 02:00,28,916.5,916.5,916,916,101
20130401|2013-03-28 02:30,28,915.75,915.75,915,915.75,141
20130401|2013-03-28 03:00,28,916,916.25,915.25,915.25,250
20130401|2013-03-28 03:30,28,915.25,915.25,913.25,913.25,469
20130401|2013-03-28 04:00,28,913.5,914.5,912.25,913.75,621
20130401|2013-03-28 04:30,28,913.75,915.75,912.75,915.75,277
20130401|2013-03-28 05:00,28,915.5,916.25,915.25,916.25,303
20130401|2013-03-28 05:30,28,916.25,917.25,916,917,301
20130401|2013-03-28 06:00,28,917,917.25,916,916,333
20130401|2013-03-28 06:30,28,916.25,917,915.75,916.25,395
20130401|2013-03-28 07:00,28,916.25,916.75,911.75,912.25,2163
20130401|2013-03-28 07:30,28,912.5,913.5,911.75,913,1320
20130401|2013-03-28 08:00,28,913,914.25,912,912.5,749
20130401|2013-03-28 08:30,28,913,913.75,912.25,913.75,233
20130401|2013-03-28 09:00,28,913.5,914.5,913,914.25,161
20130401|2013-03-28 09:30,28,914.25,916.25,913.5,915.75,385
20130401|2013-03-28 10:00,28,916,916.5,914.75,916,592
20130401|2013-03-28 10:30,28,916,917,916,916.25,451
20130401|2013-03-28 11:00,28,916,916.25,914,916.25,1027
20130401|2013-03-28 11:30,28,916,917,915.25,916.75,465
20130401|2013-03-28 12:00,28,916.75,919.75,916.75,919.25,492
20130401|2013-03-28 12:30,28,919.25,920.25,919,920,832
20130401|2013-03-28 13:00,28,920,920.25,918.5,919.25,719
20130401|2013-03-28 13:30,28,919.25,919.25,918.5,918.75,139
20130401|2013-03-28 14:00,28,918.5,918.75,918.5,918.75,74
20130401|2013-03-28 14:30,28,918.5,918.5,917.75,918,80
20130401|2013-03-28 15:00,28,917.75,918,917.75,917.75,5
20130401|2013-03-28 15:30,28,918,918,917.75,917.75,50
20130401|2013-03-28 16:00,28,917.75,918,916.5,916.5,233
20130401|2013-03-28 16:30,28,916.5,916.5,915,915,31
20130401|2013-03-31 17:00,1,919,919,917.5,917.5,82
20130401|2013-03-31 17:30,1,918,918,918,918,14
20130401|2013-03-31 18:00,1,917.75,918.25,917.75,918.25,24
20130401|2013-03-31 18:30,1,917.75,917.75,917.25,917.25,33
20130401|2013-03-31 19:00,1,918,918,918,918,1
20130401|2013-03-31 19:30,1,917,917.25,917,917.25,11
20130401|2013-03-31 20:00,1,917,917,917,917,4
20130401|2013-03-31 20:30,1,917.5,917.5,917.5,917.5,1
20130401|2013-03-31 21:30,1,915.5,915.5,914.75,914.75,13
20130401|2013-03-31 22:00,1,914.75,914.75,914.75,914.75,2
20130401|2013-03-31 22:30,1,915.75,915.75,915.75,915.75,1
20130401|2013-04-01 01:00,1,916,916,916,916,2
20130401|2013-04-01 01:30,1,915.5,915.5,914.75,914.75,15
20130401|2013-04-01 02:00,1,914.25,914.75,913.75,914.75,27
20130401|2013-04-01 02:30,1,914.5,915,914.25,915,113
20130401|2013-04-01 03:00,1,914.75,916.25,914.5,915.75,394
20130401|2013-04-01 03:30,1,915.5,915.75,913.25,914.5,677
20130401|2013-04-01 04:00,1,914.5,914.75,914.25,914.25,16
20130401|2013-04-01 04:30,1,914,914.25,913.5,914.25,179
20130401|2013-04-01 05:00,1,913.5,913.75,912.75,913.5,49
20130401|2013-04-01 05:30,1,913,914,913,914,13
20130401|2013-04-01 06:00,1,913.5,913.5,912.75,913,39
20130401|2013-04-01 06:30,1,913,915,913,915,121
20130401|2013-04-01 07:00,1,915.5,916.75,915,916.5,181
20130401|2013-04-01 07:30,1,916.25,917.75,916,917.25,244
20130401|2013-04-01 08:00,1,917.75,917.75,912.75,913,172
20130401|2013-04-01 08:30,1,913.25,914.5,913,914,123
20130401|2013-04-01 09:00,1,913.75,914.5,912.25,914.5,137
20130401|2013-04-01 09:30,1,914.5,915.25,913.5,914.25,239
20130401|2013-04-01 10:00,1,914.25,919.5,914,919.5,916
20130401|2013-04-01 10:30,1,919.5,922,919.25,922,875
20130401|2013-04-01 11:00,1,922.25,924.5,922.25,924.5,306
20130401|2013-04-01 11:30,1,924.5,930.5,924,929,781
20130401|2013-04-01 12:00,1,929.25,931,928.25,930,382
20130401|2013-04-01 12:30,1,929.5,929.5,928.5,929.5,41
20130401|2013-04-01 13:00,1,929.25,929.25,926.75,927.75,75
20130401|2013-04-01 13:30,1,928,929,927.5,929,114
20130401|2013-04-01 14:00,1,928.75,929.25,928,928,75
20130401|2013-04-01 14:30,1,928,928,927.25,927.25,29
20130401|2013-04-01 15:00,1,926.75,927.5,926.75,927.25,10
20130401|2013-04-01 15:30,1,927.25,927.5,927,927,11
20130401|2013-04-01 19:00,2,928.25,928.25,928.25,928.25,1
20130401|2013-04-01 20:00,2,927.25,927.25,927.25,927.25,1
20130401|2013-04-01 20:30,2,927.25,927.5,927.25,927.5,7
20130401|2013-04-01 21:00,2,927.5,927.5,927.5,927.5,4
20130401|2013-04-01 21:30,2,927,927,926,926,37
20130401|2013-04-01 22:30,2,925.5,925.5,925.5,925.5,10
20130401|2013-04-01 23:00,2,926,926.25,926,926.25,9
20130401|2013-04-02 00:30,2,925.5,925.5,925.5,925.5,1
20130401|2013-04-02 01:00,2,925.5,925.75,925.5,925.75,33
20130401|2013-04-02 01:30,2,925.75,925.75,924.5,925.75,164
20130401|2013-04-02 02:00,2,925.75,927.25,925.75,927.25,251
20130401|2013-04-02 02:30,2,927.25,928.25,925.25,926.5,587
20130401|2013-04-02 03:00,2,926.25,929.75,926.25,929,919
20130401|2013-04-02 03:30,2,928.75,929,927.75,929,1301
20130401|2013-04-02 04:00,2,929,933,928.75,933,741
20130401|2013-04-02 04:30,2,933.25,934.75,932.75,934.5,932
20130401|2013-04-02 05:00,2,934.75,934.75,932.5,933,584
20130401|2013-04-02 05:30,2,933.25,933.5,932.5,933.5,319
20130401|2013-04-02 06:00,2,933.25,934,933.25,933.5,357
20130401|2013-04-02 06:30,2,933.5,934,933.25,933.25,338
20130401|2013-04-02 07:00,2,933.25,935,933.25,933.5,378
20130401|2013-04-02 07:30,2,933.5,934,931.25,931.25,419
20130401|2013-04-02 08:00,2,931.25,931.25,924,926,2123
20130401|2013-04-02 08:30,2,926.25,928.5,926.25,928.25,678
20130401|2013-04-02 09:00,2,928.25,931.25,928.25,931.25,808
20130401|2013-04-02 09:30,2,930.75,932.5,930.75,931,703
20130401|2013-04-02 10:00,2,931,931.25,927.75,929.75,2789
20130401|2013-04-02 10:30,2,929.75,930.5,928.25,928.5,524
20130401|2013-04-02 11:00,2,928.75,929,925.5,927.75,739
20130401|2013-04-02 11:30,2,927.5,928.25,926.5,927.25,636
20130401|2013-04-02 12:00,2,927.25,929.5,927.25,929,309
20130401|2013-04-02 12:30,2,928.75,929.25,928.5,929.25,102
20130401|2013-04-02 13:00,2,928.5,929.5,928.25,929.5,375
20130401|2013-04-02 13:30,2,929.5,929.75,927.75,927.75,140
20130401|2013-04-02 14:00,2,927.75,928.5,927.75,928,16
20130401|2013-04-02 14:30,2,927.5,927.75,927.5,927.75,6
20130401|2013-04-02 15:00,2,928,928,927.75,927.75,9
20130401|2013-04-02 16:00,2,927.75,927.75,927.5,927.75,13
20130401|2013-04-02 16:30,2,927,927,927,927,4
20130401|2013-04-02 19:30,3,928,928.5,928,928.5,39
20130401|2013-04-02 20:00,3,928,928,928,928,4
20130401|2013-04-02 20:30,3,927.5,927.5,926.5,927.25,17
20130401|2013-04-02 21:00,3,927.25,927.25,927.25,927.25,2
20130401|2013-04-02 23:00,3,927.5,927.5,927.5,927.5,1
20130401|2013-04-03 00:30,3,927.25,927.25,926.5,926.5,36
20130401|2013-04-03 01:00,3,926.75,927.5,926.75,926.75,38
20130401|2013-04-03 01:30,3,926.75,926.75,925.5,926,118
20130401|2013-04-03 02:00,3,926.25,927.5,925.5,927,242
20130401|2013-04-03 02:30,3,927.5,927.5,925.5,925.75,338
20130401|2013-04-03 03:00,3,926,927.75,925.5,926.25,776
20130401|2013-04-03 03:30,3,926.25,926.25,924.25,926,1397
20130401|2013-04-03 04:00,3,925.75,926.5,925,925.25,273
20130401|2013-04-03 04:30,3,925,925.5,924.25,925.5,245
20130401|2013-04-03 05:00,3,925.75,925.75,924,924,229
20130401|2013-04-03 05:30,3,924.25,924.25,922,923.5,586
20130401|2013-04-03 06:00,3,923.75,924,922.75,923.25,156
20130401|2013-04-03 06:30,3,923,925.25,923,924.5,216
20130401|2013-04-03 07:00,3,924,924.5,921.25,921.25,630
20130401|2013-04-03 07:30,3,921.5,922.5,920.75,922.25,540
20130401|2013-04-03 08:00,3,922.5,924.75,921.25,924.25,602
20130401|2013-04-03 08:30,3,923.75,924.75,922.75,924.25,637
20130401|2013-04-03 09:00,3,924.25,924.75,922,923.5,515
20130401|2013-04-03 09:30,3,923.5,923.5,917.75,917.75,1814
20130401|2013-04-03 10:00,3,917.75,918.5,912,912.5,3464
20130401|2013-04-03 10:30,3,912.25,913.25,910.5,912,1541
20130401|2013-04-03 11:00,3,911.25,911.25,907.5,910.25,2064
20130401|2013-04-03 11:30,3,910.25,912,909.5,910.5,310
20130401|2013-04-03 12:00,3,910.75,912.25,909.5,909.75,218
20130401|2013-04-03 12:30,3,909.75,910.25,908.25,909,262
20130401|2013-04-03 13:00,3,908.75,909.5,902.5,903,1040
20130401|2013-04-03 13:30,3,903.25,904,901.25,903.25,165
20130401|2013-04-03 14:00,3,903.5,904,901.75,902.25,86
20130401|2013-04-03 14:30,3,902.5,902.75,901.5,902.75,38
20130401|2013-04-03 15:00,3,903.25,905,903.25,905,63
20130401|2013-04-03 15:30,3,904.5,904.75,904.5,904.75,2
20130401|2013-04-03 16:00,3,904.5,905,904.5,905,3
20130401|2013-04-03 19:00,4,904.5,904.5,904.5,904.5,7
20130401|2013-04-03 20:00,4,905.5,905.75,905.25,905.75,4
20130401|2013-04-03 20:30,4,905,905,905,905,1
20130401|2013-04-03 21:00,4,904,904.25,904,904,13
20130401|2013-04-03 21:30,4,904.25,904.25,904.25,904.25,1
20130401|2013-04-03 22:00,4,905,905,904.75,904.75,2
20130401|2013-04-03 23:00,4,906,906,905.75,906,16
20130401|2013-04-03 23:30,4,906,906.25,905.75,906.25,15
20130401|2013-04-04 00:00,4,906.25,906.25,906.25,906.25,4
20130401|2013-04-04 00:30,4,905.75,906,905.5,905.5,7
20130401|2013-04-04 01:00,4,905.75,906.25,905.5,906,55
20130401|2013-04-04 01:30,4,906,906.25,905.75,906.25,54
20130401|2013-04-04 02:00,4,906,906,903,903.25,338
20130401|2013-04-04 02:30,4,903.5,906.5,903,906.5,282
20130401|2013-04-04 03:00,4,906.5,907.5,903,904.25,1831
20130401|2013-04-04 03:30,4,904.5,906.25,904,904.75,898
20130401|2013-04-04 04:00,4,904.75,905,904,904.5,408
20130401|2013-04-04 04:30,4,904.25,904.25,903.5,903.75,265
20130401|2013-04-04 05:00,4,903.5,904.25,902.75,903.5,536
20130401|2013-04-04 05:30,4,903.5,903.5,902,902,268
20130401|2013-04-04 06:00,4,902,903.5,902,902.5,118
20130401|2013-04-04 06:30,4,902.75,905.75,902.25,905.25,390
20130401|2013-04-04 07:00,4,905.25,907.25,903.5,905.5,463
20130401|2013-04-04 07:30,4,905.25,905.25,894.75,896.5,2260
20130401|2013-04-04 08:00,4,895.75,898,895,896.75,956
20130401|2013-04-04 08:30,4,896.75,900.25,896.5,899.5,933
20130401|2013-04-04 09:00,4,899.5,901.5,895.25,895.25,790
20130401|2013-04-04 09:30,4,895.25,896,887.75,890.5,2685
20130401|2013-04-04 10:00,4,890.25,890.25,886.5,887.5,2476
20130401|2013-04-04 10:30,4,887.75,890,886.25,886.75,912
20130401|2013-04-04 11:00,4,887.25,890,887,890,541
20130401|2013-04-04 11:30,4,890.25,891,888,888.25,412
20130401|2013-04-04 12:00,4,888.5,889,887.25,887.75,347
20130401|2013-04-04 12:30,4,887.25,889.75,885.25,889.75,251
20130401|2013-04-04 13:00,4,890,892.75,889,892.75,647
20130401|2013-04-04 13:30,4,892.5,893.5,892.5,893.5,185
20130401|2013-04-04 14:00,4,893.5,894.25,893.25,894,61
20130401|2013-04-04 14:30,4,894.5,895,894.5,895,7
20130401|2013-04-04 15:00,4,895,895.25,895,895,7
20130401|2013-04-04 16:00,4,895.25,895.25,893.75,893.75,11
20130401|2013-04-04 19:00,5,894,894,894,894,2
20130401|2013-04-04 19:30,5,895.5,895.5,894.5,894.5,30
20130401|2013-04-04 20:00,5,894.5,894.5,894.5,894.5,1
20130401|2013-04-04 20:30,5,894.75,894.75,894.75,894.75,1
20130401|2013-04-04 21:00,5,894,894,893.75,893.75,2
20130401|2013-04-04 21:30,5,894.25,894.5,894.25,894.5,4
20130401|2013-04-04 23:30,5,895.25,895.25,894.75,894.75,6
20130401|2013-04-05 00:00,5,894.5,894.5,894,894,3
20130401|2013-04-05 01:00,5,893.75,894.25,893.5,893.75,89
20130401|2013-04-05 01:30,5,893.75,893.75,892.25,892.25,131
20130401|2013-04-05 02:00,5,892.25,893,891.25,892.75,273
20130401|2013-04-05 02:30,5,893,894.25,893,893.75,91
20130401|2013-04-05 03:00,5,894,894.5,892,892.75,1199
20130401|2013-04-05 03:30,5,892.5,893.75,892.5,893.5,510
20130401|2013-04-05 04:00,5,893.75,894,892,892.25,385
20130401|2013-04-05 04:30,5,892.5,893.25,891.25,891.75,689
20130401|2013-04-05 05:00,5,892.25,892.25,887,887.5,826
20130401|2013-04-05 05:30,5,887.5,888,884.5,884.75,556
20130401|2013-04-05 06:00,5,885,886.25,884.25,886.25,150
20130401|2013-04-05 06:30,5,886.5,887.5,886.25,886.75,200
20130401|2013-04-05 07:00,5,886.5,886.5,883.25,884.75,580
20130401|2013-04-05 07:30,5,883,883.75,880.75,882.5,637
20130401|2013-04-05 08:00,5,882.75,884.75,881.5,881.5,754
20130401|2013-04-05 08:30,5,881.75,882.75,879.25,880,992
20130401|2013-04-05 09:00,5,879.75,881.5,879.25,880.75,1043
20130401|2013-04-05 09:30,5,881,881,876.25,878,1027
20130401|2013-04-05 10:00,5,878,880.75,877.25,879.5,2603
20130401|2013-04-05 10:30,5,879.75,880.5,879.25,879.75,484
20130401|2013-04-05 11:00,5,879.75,882.75,879,879.25,486
20130401|2013-04-05 11:30,5,879,882,879,881.5,332
20130401|2013-04-05 12:00,5,881.5,881.75,879.75,881,106
20130401|2013-04-05 12:30,5,881.25,881.5,876.25,876.75,166
20130401|2013-04-05 13:00,5,876.75,877.75,873.25,874.75,383
20130401|2013-04-05 13:30,5,874.75,875.75,874.25,875.75,148
20130401|2013-04-05 14:00,5,875.75,876.75,875.75,876.25,20
20130401|2013-04-05 14:30,5,876.25,876.25,876.25,876.25,13
20130401|2013-04-05 15:00,5,877,877,876.75,876.75,6
20130401|2013-04-05 15:30,5,878,878,877.5,877.5,21
20130401|2013-04-05 16:00,5,877.5,877.5,877.5,877.5,1
20130401|2013-04-07 17:00,8,875.5,876.25,874.75,874.75,19
20130401|2013-04-07 17:30,8,876,876.25,876,876.25,4
20130401|2013-04-07 18:00,8,876,876,876,876,1
20130401|2013-04-07 18:30,8,875.75,875.75,875.75,875.75,2
20130401|2013-04-07 19:00,8,876.25,876.25,875.5,875.5,7
20130401|2013-04-07 20:00,8,875.5,875.5,875.5,875.5,1
20130401|2013-04-07 20:30,8,876,876,876,876,2
20130401|2013-04-07 21:00,8,875.75,876.25,875.75,876.25,14
20130401|2013-04-07 21:30,8,875.75,875.75,875.75,875.75,1
20130401|2013-04-07 23:00,8,878.75,878.75,878.25,878.25,2
20130401|2013-04-07 23:30,8,878.25,878.25,878,878,6
20130401|2013-04-08 01:00,8,878.5,879,878.25,878.75,41
20130401|2013-04-08 01:30,8,878.75,879.5,878.5,878.75,95
20130401|2013-04-08 02:00,8,879,881.75,879,881.5,98
20130401|2013-04-08 02:30,8,881.5,884.25,881.5,883.75,641
20130401|2013-04-08 03:00,8,884,884.5,882.5,883.5,569
20130401|2013-04-08 03:30,8,883.5,883.75,883,883.75,446
20130401|2013-04-08 04:00,8,884,885.5,883.25,883.75,459
20130401|2013-04-08 04:30,8,883.75,884.75,883.75,884.25,223
20130401|2013-04-08 05:00,8,884.25,885.25,884,885,291
20130401|2013-04-08 05:30,8,884.75,887,884.75,887,290
20130401|2013-04-08 06:00,8,887,889,887,888.75,513
20130401|2013-04-08 06:30,8,888.75,889.75,888,888.5,649
20130401|2013-04-08 07:00,8,888.5,889.25,886.5,886.75,466
20130401|2013-04-08 07:30,8,887,887.75,884.5,884.5,352
20130401|2013-04-08 08:00,8,884.5,887.25,883.5,886.25,930
20130401|2013-04-08 08:30,8,886.25,886.25,880,882,1350
20130401|2013-04-08 09:00,8,881.5,884,881.25,882,526
20130401|2013-04-08 09:30,8,882,884,879.5,879.5,378
20130401|2013-04-08 10:00,8,879.25,881.75,876.5,880,2135
20130401|2013-04-08 10:30,8,880,880.25,877.25,878.5,1059
20130401|2013-04-08 11:00,8,878.75,879.75,876.5,878.75,402
20130401|2013-04-08 11:30,8,879.25,880,879,879.75,260
20130401|2013-04-08 12:00,8,879.75,880.5,879.25,880.5,34
20130401|2013-04-08 12:30,8,880.75,883.5,880.75,883.5,258
20130401|2013-04-08 13:00,8,883.75,886.75,883,885.25,252
20130401|2013-04-08 13:30,8,885.75,886.25,885.25,885.25,145
20130401|2013-04-08 14:00,8,885.5,885.75,885,885.25,9
20130401|2013-04-08 14:30,8,885.5,885.75,885.5,885.75,12
20130401|2013-04-08 15:00,8,885.5,886.25,885,885.25,28
20130401|2013-04-08 15:30,8,884.5,884.5,884.5,884.5,1
20130401|2013-04-08 19:00,9,883.5,883.5,883.25,883.5,19
20130401|2013-04-08 19:30,9,883.5,883.5,883.5,883.5,2
20130401|2013-04-08 20:00,9,884,884,884,884,1
20130401|2013-04-08 21:00,9,885,886.5,885,886.5,14
20130401|2013-04-08 21:30,9,886.25,886.25,886.25,886.25,4
20130401|2013-04-08 22:00,9,886.75,886.75,886.75,886.75,6
20130401|2013-04-08 22:30,9,886.75,887.75,886.5,887.75,26
20130401|2013-04-08 23:00,9,887.5,887.5,887.5,887.5,1
20130401|2013-04-08 23:30,9,888,888,888,888,4
20130401|2013-04-09 00:00,9,888,888,888,888,45
20130401|2013-04-09 01:00,9,888,888.25,887,887,11
20130401|2013-04-09 01:30,9,887,887.25,886.5,886.5,33
20130401|2013-04-09 02:00,9,887,887,885.75,887,155
20130401|2013-04-09 02:30,9,887.75,888.25,886,886.5,298
20130401|2013-04-09 03:00,9,886.5,888.75,886.25,888.5,285
20130401|2013-04-09 03:30,9,888.75,888.75,887.5,887.75,700
20130401|2013-04-09 04:00,9,887.75,888,886.75,887.25,553
20130401|2013-04-09 04:30,9,887.25,887.25,885,885,169
20130401|2013-04-09 05:00,9,885,885.5,884.5,885.25,83
20130401|2013-04-09 05:30,9,885.25,885.75,884.75,885.75,244
20130401|2013-04-09 06:00,9,885.75,886.25,885.5,886,130
20130401|2013-04-09 06:30,9,886,886.75,885.5,885.5,220
20130401|2013-04-09 07:00,9,886,886.75,885.75,886.5,145
20130401|2013-04-09 07:30,9,886.25,886.75,884.75,884.75,236
20130401|2013-04-09 08:00,9,885,885.5,880.5,880.5,451
20130401|2013-04-09 08:30,9,880.25,881.5,878.75,879.25,509
20130401|2013-04-09 09:00,9,879.25,882.25,877.25,881.75,537
20130401|2013-04-09 09:30,9,881.5,881.5,877.5,880.25,587
20130401|2013-04-09 10:00,9,880.25,880.75,878.25,878.5,1997
20130401|2013-04-09 10:30,9,878.5,885.5,878.25,884.5,997
20130401|2013-04-09 11:00,9,884.25,885.25,883.25,884.25,242
20130401|2013-04-09 11:30,9,885.5,886.5,883.75,884.25,125
20130401|2013-04-09 12:00,9,884.75,886.25,884.75,886.25,32
20130401|2013-04-09 12:30,9,886.25,886.75,885,886.75,111
20130401|2013-04-09 13:00,9,887,887.75,885,885.75,269
20130401|2013-04-09 13:30,9,885.75,888.5,885.75,887.75,60
20130401|2013-04-09 14:00,9,888,888.25,887.5,888.25,49
20130401|2013-04-09 14:30,9,888.5,888.5,887.5,887.5,6
20130401|2013-04-09 15:00,9,886.75,887.75,886.75,887.75,5
20130401|2013-04-09 15:30,9,887,887,887,887,10
20130401|2013-04-09 19:30,10,887.5,887.5,887.5,887.5,2
20130401|2013-04-09 22:00,10,887.75,887.75,887.75,887.75,2
20130401|2013-04-09 22:30,10,888.5,888.75,888.5,888.75,22
20130401|2013-04-10 00:30,10,888.25,888.25,888.25,888.25,2
20130401|2013-04-10 01:00,10,888.25,888.25,887.5,887.5,4
20130401|2013-04-10 01:30,10,886,887.25,886,887.25,91
20130401|2013-04-10 02:00,10,887,889.25,887,889,253
20130401|2013-04-10 02:30,10,889.25,890.5,889.25,890.25,186
20130401|2013-04-10 03:00,10,890.25,892.75,890.25,890.5,595
20130401|2013-04-10 03:30,10,890.5,890.5,888.25,888.5,242
20130401|2013-04-10 04:00,10,888.5,888.75,887.5,888.75,83
20130401|2013-04-10 04:30,10,888.25,888.25,886.75,887.5,118
20130401|2013-04-10 05:00,10,887.5,888.5,887.5,887.5,132
20130401|2013-04-10 05:30,10,887.5,887.5,886.5,887.5,147
20130401|2013-04-10 06:00,10,887.25,887.25,885,885.75,165
20130401|2013-04-10 06:30,10,885.75,887.25,885.5,885.5,50
20130401|2013-04-10 07:00,10,885.75,886.5,885.5,885.75,101
20130401|2013-04-10 07:30,10,885.75,887.5,885.25,887.25,154
20130401|2013-04-10 08:00,10,886,887.25,884.75,886.5,136
20130401|2013-04-10 08:30,10,886.25,888.25,886.25,886.75,183
20130401|2013-04-10 09:00,10,886.75,887.25,885,886.75,345
20130401|2013-04-10 09:30,10,887,887.25,882.25,885.25,536
20130401|2013-04-10 10:00,10,884.25,887,883.75,885.5,1040
20130401|2013-04-10 10:30,10,885.75,887.25,885.5,886,316
20130401|2013-04-10 11:00,10,885.75,885.75,883,884.25,91
20130401|2013-04-10 11:30,10,884.75,885,883.25,884.5,35
20130401|2013-04-10 12:00,10,884.75,887,884.75,886.75,41
20130401|2013-04-10 12:30,10,886.5,886.75,885.25,886.75,71
20130401|2013-04-10 13:00,10,886.75,887.75,885.75,885.75,46
20130401|2013-04-10 13:30,10,885.25,885.25,884.25,884.25,35
20130401|2013-04-10 14:00,10,885,885,884.75,884.75,6
20130401|2013-04-10 21:30,11,886.5,886.5,886.5,886.5,17
20130401|2013-04-10 22:00,11,886.5,886.5,886.5,886.5,1
20130401|2013-04-10 22:30,11,886.5,886.5,886.5,886.5,13
20130401|2013-04-11 01:00,11,885.25,885.5,885.25,885.5,9
20130401|2013-04-11 01:30,11,883.75,884,883.75,884,14
20130401|2013-04-11 02:00,11,883.75,885.25,883.75,884.25,11
20130401|2013-04-11 02:30,11,884.25,884.75,884.25,884.5,9
20130401|2013-04-11 03:00,11,885,886.5,884,884,184
20130401|2013-04-11 03:30,11,885,885,885,885,35
20130401|2013-04-11 04:00,11,885,885.5,885,885,251
20130401|2013-04-11 04:30,11,886,889,885.25,889,242
20130401|2013-04-11 05:00,11,888.25,888.5,887.75,887.75,54
20130401|2013-04-11 05:30,11,887.25,887.25,886.25,886.25,49
20130501|2012-06-12 05:00,12,843,843,843,843,1
20130501|2012-06-12 07:30,12,843.25,843.25,842.25,842.5,29
20130501|2012-06-12 08:00,12,846,846,846,846,2
20130501|2012-06-12 09:00,12,842.5,842.5,842.5,842.5,31
20130501|2012-06-12 09:30,12,841.25,843.25,841.25,843.25,4
20130501|2012-06-12 10:00,12,843.75,844.75,842.25,842.25,27
20130501|2012-06-12 10:30,12,840.75,842,840,841,125
20130501|2012-06-12 11:00,12,840,840,840,840,1
20130501|2012-06-13 03:00,13,840.25,840.25,840.25,840.25,8
20130501|2012-06-13 07:00,13,839.25,839.25,839.25,839.25,1
20130501|2012-06-13 09:00,13,839.75,839.75,839.75,839.75,1
20130501|2012-06-13 09:30,13,839.75,843.25,839.75,842.75,19
20130501|2012-06-13 10:00,13,841.5,841.5,839,839.5,218
20130501|2012-06-13 10:30,13,839.5,841,837.75,837.75,79
20130501|2012-06-14 04:00,14,832.75,832.75,832.75,832.75,4
20130501|2012-06-14 05:30,14,831.75,832.25,831.5,831.5,16
20130501|2012-06-14 07:00,14,831,831,831,831,1
20130501|2012-06-14 07:30,14,829.5,833,829.5,833,7
20130501|2012-06-14 09:30,14,834,834,834,834,1
20130501|2012-06-14 11:30,14,837.5,837.5,837.5,837.5,3
20130501|2012-06-14 12:00,14,836.75,836.75,836.75,836.75,1
20130501|2012-06-15 04:00,15,840.5,840.5,840.5,840.5,25
20130501|2012-06-15 08:30,15,839,839,839,839,1
20130501|2012-06-18 02:00,18,845.5,846.75,845.5,846.75,15
20130501|2012-06-18 03:00,18,842,842,840,840,16
20130501|2012-06-18 04:00,18,841.5,841.5,841.5,841.5,21
20130501|2012-06-18 04:30,18,840.75,840.75,840,840,49
20130501|2012-06-18 06:00,18,836.25,836.25,836.25,836.25,4
20130501|2012-06-18 07:30,18,830.5,830.5,830.5,830.5,10
20130501|2012-06-18 08:30,18,829.75,829.75,829.75,829.75,1
20130501|2012-06-19 03:00,19,828,828.75,824.75,824.75,34
20130501|2012-06-19 03:30,19,828.5,828.5,828.5,828.5,1
20130501|2012-06-19 05:30,19,831.5,831.5,831.5,831.5,1
20130501|2012-06-19 07:30,19,834.75,834.75,834.75,834.75,2
20130501|2012-06-20 01:30,20,835.5,835.5,834.25,834.5,22
20130501|2012-06-20 02:00,20,832.5,832.5,832.5,832.5,2
20130501|2012-06-20 02:30,20,830.75,830.75,830.75,830.75,1
20130501|2012-06-20 03:30,20,836.25,836.25,836.25,836.25,3
20130501|2012-06-20 04:30,20,832.25,832.25,832.25,832.25,1
20130501|2012-06-20 06:30,20,835.75,835.75,835.75,835.75,1
20130501|2012-06-20 07:30,20,834.75,834.75,834.75,834.75,2
20130501|2012-06-20 09:30,20,833,833,833,833,2
20130501|2012-06-20 10:30,20,825.5,825.5,825.5,825.5,1
20130501|2012-06-20 12:00,20,823.5,823.5,823.5,823.5,1
20130501|2012-06-20 14:30,20,821,821,821,821,1
20130501|2012-06-21 01:30,21,817.75,817.75,817.5,817.5,4
20130501|2012-06-21 02:30,21,812.25,812.25,811.5,811.5,38
20130501|2012-06-21 04:00,21,816,816,816,816,4
20130501|2012-06-21 05:00,21,818,818.25,818,818.25,20
20130501|2012-06-21 09:30,21,812.5,812.5,812,812,51
20130501|2012-06-21 10:00,21,813.5,813.5,813.5,813.5,89
20130501|2012-06-21 10:30,21,810.25,810.25,810,810,24
20130501|2012-06-21 13:00,21,805.5,805.5,803.75,804,7
20130501|2012-06-21 13:30,21,805.25,807.5,805.25,807.5,3
20130501|2012-06-22 02:00,22,802.5,802.5,802.5,802.5,10
20130501|2012-06-22 03:30,22,803.75,804,803.75,803.75,42
20130501|2012-06-22 04:00,22,804.5,804.5,803,803,12
20130501|2012-06-22 05:00,22,803.25,803.25,803,803,6
20130501|2012-06-22 07:00,22,804,804,804,804,2
20130501|2012-06-22 08:00,22,805,805,805,805,2
20130501|2012-06-22 09:30,22,805,805,805,805,2
20130501|2012-06-22 10:00,22,807.75,808,807.75,808,3
20130501|2012-06-22 10:30,22,805,805.25,805,805.25,8
20130501|2012-06-22 11:00,22,805.75,805.75,805.75,805.75,1
20130501|2012-06-25 04:00,25,801.25,801.75,801.25,801.75,4
20130501|2012-06-25 08:30,25,802.25,802.25,802.25,802.25,1
20130501|2012-06-26 02:00,26,804.75,804.75,804.75,804.75,6
20130501|2012-06-26 10:30,26,808.25,808.25,808.25,808.25,4
20130501|2012-06-26 11:30,26,809.75,809.75,809.75,809.75,1
20130501|2012-06-27 03:30,27,807.75,807.75,807.75,807.75,2
20130501|2012-06-27 06:00,27,811.5,811.5,811.5,811.5,12
20130501|2012-06-27 06:30,27,811.25,811.25,811.25,811.25,1
20130501|2012-06-27 10:30,27,815,815,815,815,2
20130501|2012-06-28 07:30,28,818.25,818.75,818.25,818.75,8
20130501|2012-06-28 10:00,28,806.75,806.75,806.75,806.75,20
20130501|2012-06-29 04:30,29,814.25,814.5,814.25,814.5,13
20130501|2012-06-29 05:00,29,815.75,815.75,815.75,815.75,3
20130501|2012-06-29 10:30,29,832.25,833.5,832.25,833.5,249
20130501|2012-06-29 13:30,29,850.5,850.5,850.5,850.5,8
20130501|2012-06-29 14:00,29,849,849,849,849,1
20130501|2012-07-02 03:30,2,837,837,837,837,1
20130501|2012-07-02 04:00,2,836.25,836.25,836.25,836.25,4
20130501|2012-07-02 04:30,2,832,832,832,832,6
20130501|2012-07-02 07:30,2,833.5,833.5,833.5,833.5,1
20130501|2012-07-02 10:00,2,834,834,834,834,1
20130501|2012-07-02 11:00,2,829.75,829.75,829.25,829.25,12
20130501|2012-07-02 21:30,3,843,843,843,843,1
20130501|2012-07-02 23:30,3,845.25,845.25,845.25,845.25,2
20130501|2012-07-03 03:00,3,839.5,839.5,839.25,839.25,3
20130501|2012-07-03 03:30,3,841.5,841.5,841.5,841.5,2
20130501|2012-07-03 04:00,3,846,846.75,846,846.75,18
20130501|2012-07-03 07:00,3,852,852,852,852,4
20130501|2012-07-03 10:00,3,859.75,859.75,859.75,859.75,1
20130501|2012-07-03 10:30,3,862,863,862,863,47
20130501|2012-07-03 13:00,3,861.5,862.75,861.5,862.5,25
20130501|2012-07-03 23:00,4,860.25,860.25,860.25,860.25,2
20130501|2012-07-03 23:30,4,860.25,860.25,860.25,860.25,1
20130501|2012-07-04 09:30,4,854.75,854.75,854.5,854.5,5
20130501|2012-07-04 10:00,4,852.5,853.25,852.5,853.25,7
20130501|2012-07-05 03:00,5,855,855,855,855,8
20130501|2012-07-05 07:30,5,859.75,859.75,859.75,859.75,5
20130501|2012-07-05 10:30,5,860.75,860.75,860.75,860.75,2
20130501|2012-07-06 10:00,6,845,845,845,845,1
20130501|2012-07-06 11:00,6,844.75,844.75,844.5,844.75,12
20130501|2012-07-09 01:00,9,847.25,847.25,847.25,847.25,4
20130501|2012-07-09 11:30,9,852,852,852,852,1
20130501|2012-07-10 03:30,10,847.25,847.75,847.25,847.75,4
20130501|2012-07-10 08:00,10,847.75,849,847.75,849,3
20130501|2012-07-10 12:00,10,848.25,848.25,848.25,848.25,1
20130501|2012-07-10 14:00,10,841.25,841.25,841,841,7
20130501|2012-07-10 14:30,10,841.5,841.5,841.5,841.5,21
20130501|2012-07-11 02:00,11,847.5,847.5,847.5,847.5,2
20130501|2012-07-11 03:30,11,845.5,845.5,845.5,845.5,1
20130501|2012-07-11 09:30,11,848.75,848.75,846,846,21
20130501|2012-07-11 10:00,11,847.5,847.5,847.5,847.5,2
20130501|2012-07-11 11:00,11,853.5,854.25,851.75,851.75,3
20130501|2012-07-11 11:30,11,855.25,855.25,855.25,855.25,1
20130501|2012-07-11 12:00,11,852.75,852.75,852.25,852.25,3
20130501|2012-07-11 21:00,12,853.75,854,853.75,854,5
20130501|2012-07-12 03:00,12,847.25,847.25,846.75,846.75,53
20130501|2012-07-12 03:30,12,846,846,846,846,2
20130501|2012-07-12 04:00,12,846.25,847.25,846.25,847.25,3
20130501|2012-07-12 04:30,12,848,848.25,847,847.5,56
20130501|2012-07-12 05:00,12,848.25,848.25,845.5,845.5,61
20130501|2012-07-12 06:00,12,844.5,844.5,844.5,844.5,1
20130501|2012-07-12 07:30,12,843.75,844.5,843.75,844.5,20
20130501|2012-07-12 08:00,12,848.25,848.25,845.25,845.25,28
20130501|2012-07-12 08:30,12,845.75,846.25,845,845,26
20130501|2012-07-12 09:30,12,844.25,844.25,844.25,844.25,4
20130501|2012-07-12 10:00,12,847.5,847.5,846.25,846.25,4
20130501|2012-07-12 21:00,13,857.75,858,857.75,858,2
20130501|2012-07-13 02:00,13,857,857,857,857,5
20130501|2012-07-13 04:30,13,860,860,860,860,10
20130501|2012-07-13 05:00,13,861.25,861.25,861.25,861.25,1
20130501|2012-07-13 05:30,13,861.75,861.75,861.75,861.75,1
20130501|2012-07-13 08:00,13,858.25,858.25,858.25,858.25,10
20130501|2012-07-13 10:00,13,862,862.25,862,862.25,25
20130501|2012-07-13 10:30,13,862.5,862.5,862.25,862.25,4
20130501|2012-07-16 09:00,16,867.75,867.75,867,867,4
20130501|2012-07-16 10:00,16,873,873,873,873,1
20130501|2012-07-16 10:30,16,871.25,871.75,871.25,871.75,5
20130501|2012-07-16 22:00,17,877.5,877.5,877.5,877.5,1
20130501|2012-07-17 00:30,17,875.75,875.75,875.75,875.75,9
20130501|2012-07-17 03:00,17,878.25,878.25,878.25,878.25,1
20130501|2012-07-17 04:00,17,879,879,879,879,7
20130501|2012-07-17 05:00,17,879,879,879,879,8
20130501|2012-07-17 07:30,17,883.25,883.25,883.25,883.25,1
20130501|2012-07-17 09:00,17,878.5,878.75,878.5,878.75,10
20130501|2012-07-17 10:00,17,877.25,877.25,876,876,2
20130501|2012-07-17 10:30,17,875.75,876.25,874,876.25,11
20130501|2012-07-17 13:00,17,879.5,879.5,879.5,879.5,1
20130501|2012-07-18 03:30,18,876.5,876.5,876.5,876.5,2
20130501|2012-07-18 04:00,18,875.5,875.75,875.5,875.75,39
20130501|2012-07-18 04:30,18,876,876.75,875,876.75,19
20130501|2012-07-18 07:00,18,876.5,876.5,876.5,876.5,4
20130501|2012-07-18 08:00,18,877.5,880,877.5,880,19
20130501|2012-07-18 09:00,18,880.75,880.75,880.75,880.75,4
20130501|2012-07-18 09:30,18,885.75,885.75,885.5,885.75,8
20130501|2012-07-18 10:00,18,884,884,884,884,5
20130501|2012-07-18 21:30,19,889.25,889.75,889.25,889.75,12
20130501|2012-07-18 23:30,19,889.5,889.5,889.5,889.5,4
20130501|2012-07-19 00:30,19,889.5,889.5,889.5,889.5,6
20130501|2012-07-19 01:00,19,891,891,890.5,890.5,15
20130501|2012-07-19 01:30,19,889.5,889.5,889.5,889.5,2
20130501|2012-07-19 02:00,19,891,891,891,891,3
20130501|2012-07-19 02:30,19,891.25,891.25,890.25,890.25,25
20130501|2012-07-19 03:00,19,890.5,890.5,890.25,890.25,9
20130501|2012-07-19 06:30,19,899.75,899.75,899.5,899.5,10
20130501|2012-07-19 08:30,19,896.25,897.25,896,897.25,21
20130501|2012-07-19 10:30,19,901.5,901.5,901.5,901.5,20
20130501|2012-07-19 11:00,19,902.75,902.75,902.75,902.75,1
20130501|2012-07-20 02:00,20,900,901,900,900,49
20130501|2012-07-20 02:30,20,899.75,900,899.75,900,12
20130501|2012-07-20 03:00,20,900.5,901,899.5,899.5,31
20130501|2012-07-20 03:30,20,898,898,898,898,5
20130501|2012-07-20 06:30,20,896.5,896.5,896.5,896.5,2
20130501|2012-07-20 07:00,20,894,894,893.75,893.75,18
20130501|2012-07-20 07:30,20,893.5,893.5,893.5,893.5,2
20130501|2012-07-20 08:00,20,896,896,896,896,8
20130501|2012-07-20 10:00,20,897,897,897,897,1
20130501|2012-07-20 11:00,20,893.25,894.5,893.25,894.25,27
20130501|2012-07-20 13:00,20,898.75,898.75,898.75,898.75,1
20130501|2012-07-23 03:30,23,875.75,876,875.75,876,22
20130501|2012-07-23 10:00,23,875.25,875.25,875,875,2
20130501|2012-07-24 02:30,24,874,874,874,874,2
20130501|2012-07-25 03:30,25,873.5,873.5,873.5,873.5,1
20130501|2012-07-26 08:30,26,888.5,888.5,888.5,888.5,39
20130501|2012-07-26 09:00,26,888,888.5,888,888.5,5
20130501|2012-07-26 13:00,26,882,882,882,882,1
20130501|2012-07-27 08:00,27,886,886,886,886,1
20130501|2012-07-27 10:00,27,888.25,888.25,888.25,888.25,1
20130501|2012-07-30 00:30,30,889,889.25,889,889.25,16
20130501|2012-07-30 02:30,30,891,891,888.5,888.5,4
20130501|2012-07-30 03:30,30,886.25,886.25,886.25,886.25,3
20130501|2012-07-30 06:00,30,888.5,888.5,888.5,888.5,15
20130501|2012-07-30 13:00,30,890.25,890.25,890.25,890.25,1
20130501|2012-07-31 07:30,31,892,892.25,891.75,891.75,8
20130501|2012-07-31 10:00,31,887.25,887.25,887.25,887.25,1
20130501|2012-08-01 04:00,1,883.25,883.25,883.25,883.25,7
20130501|2012-08-01 09:00,1,887.5,887.5,887.5,887.5,2
20130501|2012-08-01 09:30,1,888.75,888.75,887.25,887.5,19
20130501|2012-08-01 11:30,1,890,890,890,890,6
20130501|2012-08-01 12:00,1,890.75,892.25,890.75,892.25,3
20130501|2012-08-01 12:30,1,891,891,887.25,887.25,11
20130501|2012-08-01 13:00,1,887.5,887.75,882.75,882.75,32
20130501|2012-08-01 14:30,1,884.25,884.25,884.25,884.25,1
20130501|2012-08-02 02:00,2,886.25,886.25,886.25,886.25,3
20130501|2012-08-02 04:00,2,886.75,886.75,886.75,886.75,5
20130501|2012-08-02 05:00,2,889.5,889.5,889.5,889.5,2
20130501|2012-08-02 05:30,2,888.25,888.25,888.25,888.25,2
20130501|2012-08-02 07:30,2,883.5,883.5,879.75,879.75,10
20130501|2012-08-02 09:00,2,881.5,881.5,880.25,880.25,7
20130501|2012-08-02 12:00,2,883,883,882.75,882.75,8
20130501|2012-08-02 12:30,2,881.5,881.5,881.25,881.25,3
20130501|2012-08-02 13:00,2,881.75,881.75,881.75,881.75,1
20130501|2012-08-03 03:00,3,886.5,886.5,886.5,886.5,2
20130501|2012-08-03 04:30,3,886.75,886.75,885.75,885.75,2
20130501|2012-08-03 09:30,3,899.25,899.25,899.25,899.25,9
20130501|2012-08-03 10:00,3,900,900,900,900,3
20130501|2012-08-03 11:30,3,902.75,902.75,902.75,902.75,1
20130501|2012-08-03 12:00,3,903.25,903.25,903.25,903.25,1
20130501|2012-08-03 13:00,3,899.5,901,899.5,900.75,16
20130501|2012-08-05 20:30,6,899.25,899.25,899,899,6
20130501|2012-08-06 01:30,6,902,902,902,902,5
20130501|2012-08-06 04:30,6,899.25,899.25,899.25,899.25,2
20130501|2012-08-06 05:00,6,898,898,898,898,1
20130501|2012-08-06 09:30,6,905.5,905.5,905.5,905.5,1
20130501|2012-08-07 07:30,7,914,914.5,913.25,913.25,9
20130501|2012-08-07 08:00,7,913,913,913,913,1
20130501|2012-08-07 09:00,7,913.5,913.5,913.5,913.5,1
20130501|2012-08-07 09:30,7,916.75,917,916.75,917,12
20130501|2012-08-07 10:00,7,919,919,919,919,5
20130501|2012-08-07 14:00,7,921.75,921.75,921.75,921.75,8
20130501|2012-08-07 23:00,8,920,920,920,920,2
20130501|2012-08-08 00:30,8,920.25,920.25,920.25,920.25,4
20130501|2012-08-08 08:00,8,922.25,922.25,921.25,921.25,7
20130501|2012-08-08 08:30,8,926.25,926.25,926.25,926.25,10
20130501|2012-08-08 09:30,8,924,924,923.75,923.75,7
20130501|2012-08-08 10:00,8,928.25,929.5,928.25,929.25,98
20130501|2012-08-08 10:30,8,930,930,930,930,1
20130501|2012-08-08 11:00,8,929.25,929.25,928.75,928.75,6
20130501|2012-08-08 12:00,8,931,931,931,931,2
20130501|2012-08-09 07:30,9,931.25,931.75,931.25,931.75,8
20130501|2012-08-09 10:30,9,931.75,931.75,931.75,931.75,1
20130501|2012-08-09 11:30,9,935.75,936.75,935.25,936.75,9
20130501|2012-08-09 13:30,9,935.75,935.75,935.5,935.75,13
20130501|2012-08-09 14:00,9,937,937.5,936.75,937.5,4
20130501|2012-08-09 22:00,10,935,935,935,935,3
20130501|2012-08-09 23:00,10,935,936.25,935,936.25,70
20130501|2012-08-09 23:30,10,935.25,935.25,935.25,935.25,5
20130501|2012-08-10 00:00,10,935.25,936,935.25,935.5,22
20130501|2012-08-10 00:30,10,935.5,935.5,935.5,935.5,1
20130501|2012-08-10 07:30,10,924,924,924,924,3
20130501|2012-08-10 08:30,10,929.25,929.25,929.25,929.25,9
20130501|2012-08-10 09:00,10,929,929,929,929,5
20130501|2012-08-10 11:00,10,929.25,929.25,929,929,8
20130501|2012-08-13 04:30,13,940,940,940,940,4
20130501|2012-08-13 07:00,13,936.75,936.75,936.75,936.75,14
20130501|2012-08-13 07:30,13,937,937,937,937,20
20130501|2012-08-13 08:00,13,937.5,937.5,937.5,937.5,40
20130501|2012-08-13 09:30,13,931.25,931.25,931.25,931.25,1
20130501|2012-08-13 10:00,13,932.25,934.5,932.25,934.5,9
20130501|2012-08-13 10:30,13,933,933,933,933,2
20130501|2012-08-13 11:00,13,934.25,934.25,934.25,934.25,1
20130501|2012-08-13 13:00,13,933.5,934.25,933.5,934,11
20130501|2012-08-13 13:30,13,934,934.25,934,934,9
20130501|2012-08-14 08:00,14,937.75,937.75,937.75,937.75,13
20130501|2012-08-14 08:30,14,937.75,938.5,937,938.5,10
20130501|2012-08-14 15:30,14,935,935,935,935,1
20130501|2012-08-15 02:30,15,933.5,933.5,933.5,933.5,1
20130501|2012-08-15 05:00,15,936,936,936,936,2
20130501|2012-08-15 06:00,15,936,936,936,936,1
20130501|2012-08-15 07:00,15,933,935,933,935,5
20130501|2012-08-15 07:30,15,936,936,935.75,935.75,12
20130501|2012-08-15 09:00,15,937.5,937.5,936.5,936.75,4
20130501|2012-08-15 09:30,15,940.25,942.5,940,942.25,30
20130501|2012-08-15 10:30,15,942.75,942.75,942.75,942.75,1
20130501|2012-08-15 11:00,15,940.5,940.5,940.5,940.5,4
20130501|2012-08-15 11:30,15,943,943,943,943,1
20130501|2012-08-15 12:00,15,945.5,946.25,945.5,946.25,12
20130501|2012-08-15 12:30,15,949.25,949.25,949.25,949.25,2
20130501|2012-08-15 13:00,15,946.75,947.5,946.25,946.25,20
20130501|2012-08-16 01:00,16,947.5,947.5,947.25,947.25,33
20130501|2012-08-16 03:30,16,949.75,950.25,949.75,950.25,10
20130501|2012-08-16 04:00,16,948.75,948.75,948.75,948.75,6
20130501|2012-08-16 04:30,16,950.5,950.5,950.5,950.5,10
20130501|2012-08-16 05:00,16,949.75,949.75,949.75,949.75,60
20130501|2012-08-16 06:00,16,949.5,949.5,949.5,949.5,10
20130501|2012-08-16 08:00,16,948,948,948,948,1
20130501|2012-08-16 08:30,16,947.25,947.25,945,945,10
20130501|2012-08-16 09:00,16,949,949.25,949,949.25,3
20130501|2012-08-16 09:30,16,949,949,948.75,948.75,15
20130501|2012-08-16 10:00,16,948.5,949,948.5,948.5,4
20130501|2012-08-16 11:00,16,949.25,949.25,949,949,6
20130501|2012-08-16 11:30,16,949.25,949.25,949.25,949.25,2
20130501|2012-08-16 12:30,16,952.25,955.5,952.25,955.5,17
20130501|2012-08-16 21:00,17,952,952,952,952,2
20130501|2012-08-17 02:00,17,951,951,950.75,950.75,10
20130501|2012-08-17 02:30,17,948.75,949,948.75,948.75,33
20130501|2012-08-17 03:00,17,949,951.75,948.75,951.75,15
20130501|2012-08-17 03:30,17,949.75,949.75,949.75,949.75,10
20130501|2012-08-17 04:00,17,949.75,950,949.75,950,6
20130501|2012-08-17 04:30,17,949.25,949.5,949.25,949.5,8
20130501|2012-08-17 05:00,17,948,948.5,948,948.5,10
20130501|2012-08-17 05:30,17,948.25,948.25,947.5,947.5,7
20130501|2012-08-17 09:00,17,948.75,948.75,948.75,948.75,1
20130501|2012-08-17 10:30,17,950.25,950.25,950.25,950.25,1
20130501|2012-08-17 11:30,17,946.5,946.5,945.5,945.5,7
20130501|2012-08-20 00:30,20,949,949.25,948.75,948.75,7
20130501|2012-08-20 04:30,20,950.75,950.75,950.75,950.75,4
20130501|2012-08-20 07:30,20,950.75,950.75,950.75,950.75,4
20130501|2012-08-20 08:00,20,952.25,952.5,952.25,952.5,16
20130501|2012-08-20 10:30,20,949,949,949,949,2
20130501|2012-08-20 11:30,20,946.75,946.75,946.75,946.75,2
20130501|2012-08-21 02:00,21,949.75,952.5,949.75,952.5,4
20130501|2012-08-21 02:30,21,953,953,953,953,2
20130501|2012-08-21 03:00,21,953.5,953.5,953.25,953.25,9
20130501|2012-08-21 03:30,21,952.75,952.75,952.75,952.75,1
20130501|2012-08-21 05:00,21,955,955,955,955,2
20130501|2012-08-21 07:30,21,957,957.75,957,957.75,15
20130501|2012-08-21 09:00,21,960.5,961.75,960.5,960.5,29
20130501|2012-08-21 10:00,21,959,959,959,959,10
20130501|2012-08-21 11:00,21,957.25,957.25,957.25,957.25,1
20130501|2012-08-21 13:00,21,956.75,956.75,955.5,955.75,11
20130501|2012-08-22 02:00,22,955.5,955.5,955,955,6
20130501|2012-08-22 05:30,22,950.75,951.5,950.75,951,8
20130501|2012-08-22 06:30,22,951.75,951.75,951.75,951.75,2
20130501|2012-08-22 09:30,22,955.75,955.75,955.75,955.75,3
20130501|2012-08-22 10:00,22,957.5,957.5,956.75,956.75,7
20130501|2012-08-22 11:30,22,957,957,956.75,956.75,3
20130501|2012-08-22 13:00,22,957.5,957.5,957.5,957.5,1
20130501|2012-08-23 00:30,23,966.5,966.5,966.5,966.5,16
20130501|2012-08-23 02:00,23,964,965.5,964,965.5,3
20130501|2012-08-23 02:30,23,965.5,965.5,965.5,965.5,16
20130501|2012-08-23 04:00,23,965.25,965.25,965,965,16
20130501|2012-08-23 04:30,23,965.75,965.75,965.75,965.75,2
20130501|2012-08-23 05:00,23,965.75,966.5,965.75,966,15
20130501|2012-08-23 05:30,23,965,965,965,965,3
20130501|2012-08-23 06:30,23,964.25,965.25,964,965.25,21
20130501|2012-08-23 07:00,23,964.75,965,964.75,965,3
20130501|2012-08-23 08:00,23,964.25,964.25,964.25,964.25,3
20130501|2012-08-23 10:30,23,963.25,963.25,963.25,963.25,10
20130501|2012-08-23 13:00,23,955.5,955.5,955.5,955.5,5
20130501|2012-08-24 02:30,24,949.25,949.25,949,949,7
20130501|2012-08-24 04:30,24,954,954,954,954,8
20130501|2012-08-24 08:00,24,955.5,955.5,955.5,955.5,12
20130501|2012-08-24 09:00,24,952.5,952.5,952.5,952.5,4
20130501|2012-08-24 10:00,24,956,956,956,956,1
20130501|2012-08-24 10:30,24,954.75,954.75,954.75,954.75,5
20130501|2012-08-24 11:00,24,955.25,955.25,955.25,955.25,1
20130501|2012-08-24 11:30,24,953.75,953.75,953.75,953.75,1
20130501|2012-08-24 12:00,24,950.75,951,950.75,950.75,15
20130501|2012-08-26 18:30,26,955.75,955.75,955.5,955.75,3
20130501|2012-08-26 19:00,27,956.5,958,956.5,957.25,33
20130501|2012-08-26 19:30,27,957.75,957.75,957.75,957.75,3
20130501|2012-08-26 20:00,27,959,960,958.75,960,13
20130501|2012-08-27 00:30,27,955.5,955.5,955.5,955.5,7
20130501|2012-08-27 03:00,27,958,958,957.25,957.25,9
20130501|2012-08-27 05:00,27,954.75,954.75,954.75,954.75,1
20130501|2012-08-27 06:30,27,953.25,953.25,953.25,953.25,1
20130501|2012-08-27 07:30,27,953.25,953.25,951.5,951.5,8
20130501|2012-08-27 08:00,27,949.25,949.25,948,948,4
20130501|2012-08-27 08:30,27,943.75,943.75,940.5,940.5,32
20130501|2012-08-27 09:00,27,945,945.25,945,945.25,2
20130501|2012-08-27 10:00,27,946.5,946.5,946.5,946.5,3
20130501|2012-08-27 11:00,27,941.75,942,941.75,942,2
20130501|2012-08-27 13:00,27,941,941,939.75,939.75,3
20130501|2012-08-27 20:30,28,938.25,938.25,938.25,938.25,1
20130501|2012-08-27 21:00,28,937.25,937.25,937.25,937.25,1
20130501|2012-08-28 01:30,28,940.75,940.75,940.75,940.75,2
20130501|2012-08-28 02:00,28,941.75,941.75,941.75,941.75,11
20130501|2012-08-28 07:00,28,945.75,945.75,945.5,945.5,2
20130501|2012-08-28 07:30,28,943.5,943.5,942.5,942.75,24
20130501|2012-08-28 08:00,28,946.5,947,945.5,946,22
20130501|2012-08-28 08:30,28,944.5,945.75,944.5,945.75,6
20130501|2012-08-28 09:30,28,944.75,944.75,944.75,944.75,5
20130501|2012-08-28 10:00,28,943.5,943.5,942.75,942.75,4
20130501|2012-08-28 10:30,28,942.75,942.75,942.75,942.75,1
20130501|2012-08-28 12:00,28,943.25,943.25,943.25,943.25,6
20130501|2012-08-28 13:00,28,944,944,944,944,3
20130501|2012-08-28 21:30,29,943.5,943.5,943.5,943.5,3
20130501|2012-08-29 05:30,29,941.5,942.25,941.25,942.25,15
20130501|2012-08-29 06:00,29,942.25,942.5,942.25,942.5,9
20130501|2012-08-29 08:30,29,946,946,946,946,9
20130501|2012-08-29 09:00,29,946,946,946,946,39
20130501|2012-08-29 09:30,29,945.25,945.5,944.25,944.75,31
20130501|2012-08-29 10:00,29,942.5,942.5,942.5,942.5,9
20130501|2012-08-29 10:30,29,944,944.75,944,944.5,11
20130501|2012-08-29 13:00,29,943.5,943.5,943.5,943.5,7
20130501|2012-08-29 15:00,29,944,944,944,944,2
20130501|2012-08-29 20:30,30,944,944,944,944,2
20130501|2012-08-30 05:30,30,947.5,948.75,947.5,948.75,9
20130501|2012-08-30 07:30,30,949.25,949.5,949.25,949.5,12
20130501|2012-08-30 09:30,30,944,944,944,944,1
20130501|2012-08-30 10:00,30,944,944,944,944,2
20130501|2012-08-30 10:30,30,946,946,946,946,3
20130501|2012-08-30 11:00,30,946.25,946.25,946.25,946.25,1
20130501|2012-08-30 11:30,30,949.25,949.25,949.25,949.25,1
20130501|2012-08-30 12:00,30,948.5,948.5,947.25,947.25,9
20130501|2012-08-30 13:30,30,946,946,946,946,6
20130501|2012-08-30 14:00,30,947,947.25,947,947.25,11
20130501|2012-08-30 22:00,31,947,947,947,947,1
20130501|2012-08-31 02:00,31,949.25,949.25,949.25,949.25,1
20130501|2012-08-31 02:30,31,949.75,949.75,949.5,949.5,5
20130501|2012-08-31 08:00,31,952.25,953.5,952,953.25,7
20130501|2012-08-31 08:30,31,952,952,952,952,2
20130501|2012-08-31 10:00,31,955.5,957.5,955.5,956.75,68
20130501|2012-08-31 12:30,31,955.75,955.75,955.5,955.5,2
20130501|2012-08-31 13:00,31,957.75,957.75,956.25,956.25,16
20130501|2012-09-03 02:00,3,955.5,955.5,955.5,955.5,10
20130501|2012-09-03 10:00,3,962.75,962.75,962.75,962.75,1
20130501|2012-09-03 10:30,3,963.25,963.25,962,962,4
20130501|2012-09-03 20:30,4,966.25,966.25,966.25,966.25,4
20130501|2012-09-03 21:00,4,966.75,966.75,966.75,966.75,1
20130501|2012-09-04 03:30,4,968.25,968.25,967.75,967.75,2
20130501|2012-09-04 07:00,4,965.75,965.75,965.75,965.75,13
20130501|2012-09-04 08:30,4,957.5,957.5,957.5,957.5,1
20130501|2012-09-04 10:00,4,957,957,957,957,1
20130501|2012-09-04 13:00,4,952.5,954.25,950.25,950.25,11
20130501|2012-09-04 20:00,5,950.25,950.25,950,950,14
20130501|2012-09-05 07:30,5,950.5,952.75,950.5,952.75,18
20130501|2012-09-05 09:00,5,948,948,948,948,25
20130501|2012-09-05 10:00,5,949,949.5,949,949.5,50
20130501|2012-09-05 10:30,5,951.25,951.25,951.25,951.25,1
20130501|2012-09-05 11:00,5,950.25,950.25,950.25,950.25,1
20130501|2012-09-05 15:30,5,948.75,949.75,948.75,949.75,8
20130501|2012-09-06 02:30,6,952.75,954,952.75,954,9
20130501|2012-09-06 03:00,6,954,955.75,954,955.75,36
20130501|2012-09-06 04:30,6,955.25,955.25,955,955,11
20130501|2012-09-06 05:00,6,956,956,956,956,9
20130501|2012-09-06 08:30,6,957.75,957.75,957.75,957.75,4
20130501|2012-09-06 09:30,6,957.5,957.5,957.5,957.5,1
20130501|2012-09-06 10:00,6,958.5,958.75,958,958.75,17
20130501|2012-09-06 10:30,6,959.5,959.5,959.5,959.5,3
20130501|2012-09-06 13:00,6,949.75,950.5,949.75,950.5,4
20130501|2012-09-06 13:30,6,951.75,952.25,951.75,952.25,8
20130501|2012-09-06 15:30,6,948,948,948,948,1
20130501|2012-09-06 23:30,7,949.5,949.5,949.5,949.5,5
20130501|2012-09-07 00:00,7,949.5,949.5,949.5,949.5,9
20130501|2012-09-07 03:00,7,952.25,952.25,952.25,952.25,1
20130501|2012-09-07 05:00,7,953.75,953.75,953.75,953.75,1
20130501|2012-09-07 06:30,7,955.75,955.75,955.75,955.75,10
20130501|2012-09-07 07:30,7,953.25,953.25,951.25,951.25,5
20130501|2012-09-07 08:30,7,945.75,945.75,945.75,945.75,2
20130501|2012-09-07 10:00,7,953.25,953.25,953.25,953.25,19
20130501|2012-09-07 10:30,7,953.75,955.25,953.75,955.25,3
20130501|2012-09-10 05:00,10,958,958,958,958,1
20130501|2012-09-10 06:00,10,957.5,957.5,957.5,957.5,6
20130501|2012-09-10 07:30,10,957.75,957.75,957.75,957.75,1
20130501|2012-09-10 08:30,10,955.25,955.25,955.25,955.25,1
20130501|2012-09-10 09:30,10,957.25,957.25,957.25,957.25,1
20130501|2012-09-10 10:00,10,957.25,957.25,957.25,957.25,2
20130501|2012-09-10 10:30,10,958,958,958,958,1
20130501|2012-09-10 13:30,10,958.5,958.5,958.5,958.5,2
20130501|2012-09-11 00:00,11,956.75,956.75,956.75,956.75,1
20130501|2012-09-11 01:30,11,956.5,956.5,956.5,956.5,4
20130501|2012-09-11 06:30,11,959.25,959.25,959.25,959.25,5
20130501|2012-09-11 07:30,11,959.25,959.5,959.25,959.5,14
20130501|2012-09-11 10:00,11,958.5,961.25,958.5,961.25,9
20130501|2012-09-11 10:30,11,960,960,959,959.5,8
20130501|2012-09-11 12:00,11,959,959,958.75,958.75,11
20130501|2012-09-11 12:30,11,959,959,959,959,12
20130501|2012-09-11 13:00,11,958.25,958.25,958.25,958.25,3
20130501|2012-09-11 22:00,12,961.25,961.25,961.25,961.25,1
20130501|2012-09-12 01:30,12,964,964.25,963.75,963.75,19
20130501|2012-09-12 03:00,12,961.25,963.25,961,963.25,22
20130501|2012-09-12 04:00,12,967.5,967.75,967.5,967.75,4
20130501|2012-09-12 04:30,12,969,969,968.75,969,25
20130501|2012-09-12 08:00,12,964,964.25,964,964,30
20130501|2012-09-12 09:30,12,962.75,966,962.75,966,5
20130501|2012-09-12 10:00,12,965.5,966,965.5,966,4
20130501|2012-09-12 12:00,12,964,964,964,964,1
20130501|2012-09-13 01:00,13,965.5,965.5,965.25,965.25,5
20130501|2012-09-13 04:00,13,967.5,967.5,967.5,967.5,4
20130501|2012-09-13 05:00,13,968.75,969.25,968.75,969.25,2
20130501|2012-09-13 06:00,13,969.75,970,969.75,970,9
20130501|2012-09-13 06:30,13,970.25,970.25,969.75,970.25,21
20130501|2012-09-13 07:00,13,972.25,972.25,972.25,972.25,4
20130501|2012-09-13 07:30,13,971.5,973.75,971.25,973.75,18
20130501|2012-09-13 08:00,13,975.5,975.5,975.5,975.5,10
20130501|2012-09-13 08:30,13,970.75,971,970.75,971,2
20130501|2012-09-13 09:00,13,969.5,969.5,969.5,969.5,5
20130501|2012-09-13 09:30,13,968.25,970.75,968.25,970.25,64
20130501|2012-09-13 10:00,13,968.25,968.25,968.25,968.25,5
20130501|2012-09-13 11:30,13,968,968,959.5,960.5,5
20130501|2012-09-14 03:00,14,974.25,974.25,974.25,974.25,5
20130501|2012-09-14 07:30,14,974.75,975.25,972.25,972.25,14
20130501|2012-09-14 08:00,14,974.75,974.75,974.75,974.75,1
20130501|2012-09-14 09:00,14,975.75,975.75,975.75,975.75,2
20130501|2012-09-14 10:30,14,973.5,973.5,973.5,973.5,1
20130501|2012-09-14 11:00,14,972.5,972.75,972.25,972.25,9
20130501|2012-09-14 12:00,14,971,971,970.5,970.5,10
20130501|2012-09-14 12:30,14,971.5,972.75,971.5,972.75,6
20130501|2012-09-14 13:00,14,971.75,971.75,971.75,971.75,2
20130501|2012-09-17 01:00,17,972.5,972.5,972,972,26
20130501|2012-09-17 02:00,17,972,972,969.5,970,21
20130501|2012-09-17 02:30,17,969.75,971.5,969.75,971.5,6
20130501|2012-09-17 03:00,17,971.75,971.75,971.75,971.75,8
20130501|2012-09-17 04:00,17,971,971,971,971,55
20130501|2012-09-17 04:30,17,969.5,969.75,969.5,969.75,4
20130501|2012-09-17 05:00,17,971,971.5,971,971.5,11
20130501|2012-09-17 06:30,17,971,971,971,971,8
20130501|2012-09-17 07:00,17,969.75,969.75,969.75,969.75,16
20130501|2012-09-17 07:30,17,970.75,972,970.75,972,12
20130501|2012-09-17 08:00,17,971.25,971.25,970.75,970.75,8
20130501|2012-09-17 08:30,17,972,972,970.5,970.5,20
20130501|2012-09-17 09:00,17,969.75,970.25,969.25,969.75,68
20130501|2012-09-17 09:30,17,969.75,969.75,969,969.25,64
20130501|2012-09-17 10:00,17,969.25,970,969,969.25,15
20130501|2012-09-17 10:30,17,968.75,970,968.75,969.5,22
20130501|2012-09-17 11:00,17,968.5,968.5,968,968,8
20130501|2012-09-17 11:30,17,966,966.75,966,966.75,3
20130501|2012-09-17 12:30,17,964,964,937.5,949.25,19
20130501|2012-09-17 13:00,17,950.5,953.25,944,953,52
20130501|2012-09-17 13:30,17,950.75,953,948.5,951.75,9
20130501|2012-09-17 14:00,17,950.25,950.25,950.25,950.25,1
20130501|2012-09-18 01:30,18,949.5,949.5,949.5,949.5,1
20130501|2012-09-18 02:00,18,948.5,948.5,948.5,948.5,3
20130501|2012-09-18 03:00,18,952.75,952.75,952.75,952.75,9
20130501|2012-09-18 03:30,18,954.75,955,954.75,954.75,15
20130501|2012-09-18 04:30,18,946.75,946.75,946.75,946.75,3
20130501|2012-09-18 05:30,18,950.75,950.75,950.75,950.75,7
20130501|2012-09-18 07:00,18,947.75,947.75,947,947.25,16
20130501|2012-09-18 07:30,18,950,951.5,949,950.5,25
20130501|2012-09-18 08:00,18,952,952,952,952,6
20130501|2012-09-18 09:00,18,950.5,950.75,949.75,949.75,17
20130501|2012-09-18 09:30,18,949.5,949.5,949.5,949.5,13
20130501|2012-09-18 10:00,18,949.5,950,947.75,949,57
20130501|2012-09-18 10:30,18,951,951,947.75,947.75,2
20130501|2012-09-18 11:00,18,945.5,946.25,945.5,945.75,5
20130501|2012-09-18 11:30,18,946,948.25,946,948.25,2
20130501|2012-09-18 12:00,18,948,948,948,948,16
20130501|2012-09-18 12:30,18,943.5,943.5,941,941,16
20130501|2012-09-18 13:00,18,940.75,944.25,940.75,940.75,51
20130501|2012-09-18 13:30,18,939.5,939.5,938.25,938.25,2
20130501|2012-09-19 04:00,19,941.75,941.75,941.75,941.75,2
20130501|2012-09-19 04:30,19,940.75,940.75,940.75,940.75,7
20130501|2012-09-19 05:00,19,937.5,937.5,937.5,937.5,2
20130501|2012-09-19 06:00,19,933.5,933.5,932.75,933,6
20130501|2012-09-19 08:00,19,930.5,930.5,928.25,928.25,54
20130501|2012-09-19 08:30,19,926,926.25,925.75,925.75,15
20130501|2012-09-19 09:00,19,921,921.25,921,921.25,24
20130501|2012-09-19 09:30,19,919,920.5,918,918,73
20130501|2012-09-19 10:00,19,918,919.25,917,919.25,77
20130501|2012-09-19 10:30,19,916.5,916.5,916.25,916.25,24
20130501|2012-09-19 11:00,19,918.25,918.25,918.25,918.25,4
20130501|2012-09-19 20:30,20,914.75,914.75,914.75,914.75,15
20130501|2012-09-19 21:00,20,914.75,914.75,914.75,914.75,1
20130501|2012-09-20 02:30,20,908.75,908.75,908.75,908.75,4
20130501|2012-09-20 03:00,20,908.75,908.75,908.25,908.25,61
20130501|2012-09-20 03:30,20,911.25,911.25,910,910,10
20130501|2012-09-20 04:00,20,909.5,909.75,908.75,908.75,20
20130501|2012-09-20 04:30,20,908.25,908.25,908.25,908.25,3
20130501|2012-09-20 05:00,20,907.25,908.5,907,908.5,12
20130501|2012-09-20 05:30,20,909.25,909.25,908,908,9
20130501|2012-09-20 06:00,20,911.25,911.25,911.25,911.25,5
20130501|2012-09-20 06:30,20,915.25,915.25,915,915,6
20130501|2012-09-20 07:00,20,916.75,917.25,916.25,917,43
20130501|2012-09-20 07:30,20,917.5,917.75,917.5,917.75,2
20130501|2012-09-20 09:00,20,917.5,917.5,917.25,917.25,4
20130501|2012-09-20 09:30,20,919.5,920,919,919.5,9
20130501|2012-09-20 10:00,20,918.25,918.25,917,917.25,16
20130501|2012-09-20 10:30,20,919.75,922.5,919.75,922.5,10
20130501|2012-09-20 11:00,20,921.5,921.75,921.5,921.75,4
20130501|2012-09-20 12:00,20,920.75,920.75,920.75,920.75,1
20130501|2012-09-20 13:00,20,921,921,921,921,1
20130501|2012-09-21 02:00,21,926.75,927.75,926.75,927.75,9
20130501|2012-09-21 03:00,21,924.5,924.5,922.25,922.25,17
20130501|2012-09-21 04:00,21,925.75,926,925,925.25,17
20130501|2012-09-21 04:30,21,924.75,924.75,924.75,924.75,2
20130501|2012-09-21 05:30,21,927,927,926.5,926.5,21
20130501|2012-09-21 06:00,21,927,927.5,927,927.5,18
20130501|2012-09-21 08:00,21,929.75,929.75,928.5,928.75,12
20130501|2012-09-21 08:30,21,931,931,931,931,9
20130501|2012-09-21 09:00,21,933,933,933,933,2
20130501|2012-09-21 09:30,21,933.25,933.25,932,932,2
20130501|2012-09-21 10:00,21,930,930,930,930,28
20130501|2012-09-21 10:30,21,928,930,928,929.75,6
20130501|2012-09-23 23:00,24,926,926,926,926,3
20130501|2012-09-24 01:30,24,923.75,923.75,923.5,923.75,7
20130501|2012-09-24 02:00,24,924,924,924,924,20
20130501|2012-09-24 02:30,24,924.25,924.25,924.25,924.25,2
20130501|2012-09-24 03:00,24,924,924,924,924,4
20130501|2012-09-24 03:30,24,922.75,922.75,919.5,921,41
20130501|2012-09-24 04:00,24,920.75,920.75,920.75,920.75,4
20130501|2012-09-24 04:30,24,921.5,921.75,921.5,921.75,39
20130501|2012-09-24 05:00,24,920.75,922.25,920.5,922.25,15
20130501|2012-09-24 08:00,24,920.75,920.75,920.75,920.75,4
20130501|2012-09-24 08:30,24,922.75,922.75,922,922,3
20130501|2012-09-24 09:00,24,922.5,922.5,921,921,30
20130501|2012-09-24 09:30,24,921,921,921,921,1
20130501|2012-09-25 03:00,25,929,929,929,929,6
20130501|2012-09-25 03:30,25,928,928,928,928,8
20130501|2012-09-25 04:00,25,928,928,928,928,2
20130501|2012-09-25 06:00,25,928.25,932,928.25,932,14
20130501|2012-09-25 06:30,25,931,932.25,931,931.25,6
20130501|2012-09-25 07:30,25,932.25,932.25,931.75,931.75,4
20130501|2012-09-25 08:30,25,930,930.75,930,930.75,3
20130501|2012-09-25 09:00,25,933.5,933.5,933.5,933.5,5
20130501|2012-09-25 10:00,25,930.5,930.5,930.5,930.5,1
20130501|2012-09-25 10:30,25,932,932,932,932,1
20130501|2012-09-25 11:00,25,930,930,926.75,926.75,9
20130501|2012-09-26 03:00,26,922.25,922.25,919.75,919.75,15
20130501|2012-09-26 03:30,26,920,920,920,920,9
20130501|2012-09-26 04:00,26,919,919.5,919,919.5,5
20130501|2012-09-26 05:30,26,918.5,918.5,918.25,918.25,5
20130501|2012-09-26 06:00,26,918.75,918.75,918.75,918.75,1
20130501|2012-09-26 06:30,26,916.25,916.5,916.25,916.5,35
20130501|2012-09-26 07:00,26,914.5,915,914.5,915,9
20130501|2012-09-26 07:30,26,916,917.5,916,917.5,45
20130501|2012-09-26 08:00,26,918.25,918.25,916.75,917.75,30
20130501|2012-09-26 08:30,26,917.5,917.5,914.25,914.25,41
20130501|2012-09-26 09:00,26,916.25,916.25,916.25,916.25,1
20130501|2012-09-26 09:30,26,916.75,917.25,912,912,20
20130501|2012-09-26 10:00,26,912,914,912,913.75,80
20130501|2012-09-26 13:00,26,918.75,922.25,918.75,921.25,22
20130501|2012-09-27 03:00,27,921,921,921,921,24
20130501|2012-09-27 06:00,27,925.25,925.25,925.25,925.25,1
20130501|2012-09-27 08:00,27,931.5,931.5,931.5,931.5,9
20130501|2012-09-27 08:30,27,930,930,930,930,22
20130501|2012-09-27 09:00,27,930.5,932.75,930.25,932.75,9
20130501|2012-09-27 10:00,27,932,932.5,932,932.5,26
20130501|2012-09-27 10:30,27,931.75,932,931.75,932,21
20130501|2012-09-27 11:00,27,935.5,935.5,935.5,935.5,2
20130501|2012-09-28 02:30,28,938.25,938.25,938,938,14
20130501|2012-09-28 03:30,28,939.75,939.75,939.75,939.75,5
20130501|2012-09-28 05:30,28,938.75,938.75,938.5,938.5,5
20130501|2012-09-28 06:00,28,937.5,937.5,937.5,937.5,15
20130501|2012-09-28 08:00,28,937.5,937.5,937.5,937.5,50
20130501|2012-09-28 10:00,28,938.25,938.25,934,934,2
20130501|2012-09-28 10:30,28,932,932,932,932,6
20130501|2012-09-28 12:30,28,937.5,937.5,937.5,937.5,1
20130501|2012-09-28 13:30,28,937.25,937.25,937.25,937.25,36
20130501|2012-10-01 03:00,1,935,935.25,935,935.25,22
20130501|2012-10-01 10:00,1,938.25,938.25,938.25,938.25,1
20130501|2012-10-01 10:30,1,932,932,932,932,4
20130501|2012-10-01 13:00,1,934.75,935.5,934.75,935.5,29
20130501|2012-10-02 02:30,2,934.75,934.75,933.75,934,6
20130501|2012-10-02 03:00,2,934.5,937,934.5,937,28
20130501|2012-10-02 04:00,2,935.25,935.5,935.25,935.5,2
20130501|2012-10-02 05:30,2,934.5,934.5,934.25,934.25,60
20130501|2012-10-02 06:00,2,934.25,934.25,934.25,934.25,1
20130501|2012-10-02 09:00,2,938.75,938.75,937.5,938.25,13
20130501|2012-10-02 09:30,2,936.5,936.5,936.5,936.5,1
20130501|2012-10-02 10:00,2,935.25,935.5,933.5,933.75,62
20130501|2012-10-02 10:30,2,934.25,934.25,934.25,934.25,2
20130501|2012-10-02 11:30,2,933.75,933.75,933.75,933.75,1
20130501|2012-10-02 13:00,2,933.5,933.75,932,932,37
20130501|2012-10-02 13:30,2,933,933,933,933,1
20130501|2012-10-02 21:00,3,930,930,930,930,1
20130501|2012-10-03 02:00,3,926.25,926.25,926.25,926.25,2
20130501|2012-10-03 03:00,3,928,928,928,928,4
20130501|2012-10-03 06:30,3,927,927,927,927,20
20130501|2012-10-03 07:00,3,924.5,924.5,923.75,923.75,3
20130501|2012-10-03 08:00,3,918.75,918.75,918.75,918.75,10
20130501|2012-10-03 09:30,3,915.25,915.25,912.25,912.25,11
20130501|2012-10-03 10:00,3,911.5,911.5,911.5,911.5,1
20130501|2012-10-03 11:00,3,915.25,915.25,915,915,9
20130501|2012-10-03 12:00,3,913,913,910.25,910.25,2
20130501|2012-10-03 12:30,3,912,912,912,912,1
20130501|2012-10-03 23:30,4,911.5,911.5,911.5,911.5,13
20130501|2012-10-04 01:00,4,910,910,910,910,2
20130501|2012-10-04 02:00,4,912.25,912.25,912.25,912.25,1
20130501|2012-10-04 02:30,4,912.25,913.5,912.25,913.5,76
20130501|2012-10-04 03:00,4,913.75,913.75,912.75,912.75,7
20130501|2012-10-04 03:30,4,912,912.5,912,912.5,29
20130501|2012-10-04 04:00,4,913.75,913.75,913.75,913.75,3
20130501|2012-10-04 04:30,4,914,914,914,914,1
20130501|2012-10-04 05:00,4,915.25,915.25,915.25,915.25,2
20130501|2012-10-04 06:30,4,913.5,913.75,913.25,913.75,27
20130501|2012-10-04 07:00,4,912.75,913,912.75,913,8
20130501|2012-10-04 07:30,4,914.5,917,914.5,917,12
20130501|2012-10-04 08:00,4,918,918,916.75,918,11
20130501|2012-10-04 08:30,4,915.25,916.25,915.25,916.25,4
20130501|2012-10-04 09:00,4,919,919.25,918.75,918.75,11
20130501|2012-10-04 10:00,4,916.75,919.5,916.75,919.5,266
20130501|2012-10-04 11:00,4,924,924,924,924,1
20130501|2012-10-04 11:30,4,923.5,923.5,923.5,923.5,1
20130501|2012-10-04 12:00,4,928.5,928.5,928.5,928.5,4
20130501|2012-10-04 12:30,4,934.25,934.25,934.25,934.25,2
20130501|2012-10-04 13:00,4,931,934.25,930.75,934.25,11
20130501|2012-10-04 13:30,4,936.5,936.5,935,935,4
20130501|2012-10-05 02:00,5,935.5,935.5,935.5,935.5,4
20130501|2012-10-05 03:00,5,933.5,933.5,933.25,933.25,13
20130501|2012-10-05 03:30,5,931.75,931.75,931.75,931.75,14
20130501|2012-10-05 04:30,5,931,931,931,931,10
20130501|2012-10-05 05:30,5,931,931.5,931,931.5,6
20130501|2012-10-05 07:30,5,939.25,939.25,939.25,939.25,4
20130501|2012-10-05 09:00,5,930,930.75,930,930.75,7
20130501|2012-10-05 10:00,5,931.25,931.25,931,931.25,7
20130501|2012-10-05 11:00,5,926.5,926.5,925.75,925.75,26
20130501|2012-10-05 11:30,5,929.75,929.75,929.75,929.75,4
20130501|2012-10-05 12:00,5,929.25,929.25,929.25,929.25,2
20130501|2012-10-05 12:30,5,929,931,929,931,32
20130501|2012-10-05 13:00,5,932,932,932,932,1
20130501|2012-10-05 13:30,5,933.75,933.75,933.25,933.5,23
20130501|2012-10-05 14:00,5,932.25,932.25,932.25,932.25,1
20130501|2012-10-05 14:30,5,934,934,934,934,1
20130501|2012-10-08 01:30,8,926,926,926,926,4
20130501|2012-10-08 06:30,8,928.25,928.25,928,928,8
20130501|2012-10-08 08:30,8,932.5,932.5,932.5,932.5,2
20130501|2012-10-08 09:00,8,933.75,934.75,933.75,934.75,14
20130501|2012-10-08 10:00,8,935,935,934.75,934.75,15
20130501|2012-10-08 10:30,8,934.25,934.25,934.25,934.25,4
20130501|2012-10-09 01:30,9,935.75,935.75,935.75,935.75,2
20130501|2012-10-09 03:30,9,935.5,935.5,935.5,935.5,4
20130501|2012-10-09 04:30,9,936.25,936.5,936.25,936.5,13
20130501|2012-10-09 05:00,9,935.5,935.5,934.5,934.5,11
20130501|2012-10-09 06:00,9,935.75,935.75,935.75,935.75,1
20130501|2012-10-09 06:30,9,936.75,938.25,936.75,938.25,13
20130501|2012-10-09 07:30,9,939.5,941.25,939.25,941.25,16
20130501|2012-10-09 08:30,9,940.5,940.5,940.5,940.5,11
20130501|2012-10-09 09:30,9,942.5,942.5,942.5,942.5,8
20130501|2012-10-09 10:30,9,942.25,943.25,942.25,943.25,9
20130501|2012-10-09 11:00,9,946.5,946.5,946.5,946.5,3
20130501|2012-10-09 12:00,9,945.5,947.75,945.25,947.75,9
20130501|2012-10-09 12:30,9,949,949,946.5,946.5,6
20130501|2012-10-09 13:00,9,946.25,946.5,945.75,946.5,9
20130501|2012-10-10 00:30,10,943.25,943.5,943.25,943.5,3
20130501|2012-10-10 02:30,10,946,946,946,946,13
20130501|2012-10-10 03:00,10,945.5,945.5,945.5,945.5,5
20130501|2012-10-10 04:00,10,944.5,944.75,944,944.25,18
20130501|2012-10-10 04:30,10,942.75,942.75,942.25,942.25,2
20130501|2012-10-10 09:30,10,954,954,954,954,3
20130501|2012-10-10 10:00,10,952.75,955.25,952.25,955.25,129
20130501|2012-10-10 10:30,10,955,955,951,951.25,19
20130501|2012-10-11 01:30,11,951.75,951.75,951.75,951.75,1
20130501|2012-10-11 02:00,11,953.25,953.25,953.25,953.25,3
20130501|2012-10-11 02:30,11,954.25,954.75,953.5,953.5,108
20130501|2012-10-11 03:00,11,956,956,955.5,955.75,17
20130501|2012-10-11 03:30,11,953.75,953.75,952.75,952.75,13
20130501|2012-10-11 04:00,11,953.5,953.5,953.25,953.25,15
20130501|2012-10-11 05:00,11,955,955,955,955,8
20130501|2012-10-11 09:30,11,958.75,961,958.75,961,5
20130501|2012-10-11 10:00,11,958,958,958,958,6
20130501|2012-10-11 10:30,11,958,958,958,958,4
20130501|2012-10-11 12:00,11,958.75,958.75,958.75,958.75,1
20130501|2012-10-11 13:00,11,955.75,956.25,955.75,956.25,2
20130501|2012-10-11 13:30,11,959.75,959.75,959.75,959.75,5
20130501|2012-10-11 14:00,11,960.25,960.75,960.25,960.25,9
20130501|2012-10-11 14:30,11,960.75,960.75,960.75,960.75,1
20130501|2012-10-12 03:00,12,957.75,957.75,954.25,954.25,7
20130501|2012-10-12 03:30,12,953.5,953.5,953.5,953.5,6
20130501|2012-10-12 04:00,12,953,953,949.75,949.75,14
20130501|2012-10-12 07:30,12,952.25,952.25,952.25,952.25,3
20130501|2012-10-12 08:00,12,954.75,954.75,954.25,954.25,4
20130501|2012-10-12 09:30,12,954.75,955.75,953.25,953.25,25
20130501|2012-10-12 10:00,12,954,954,951.5,951.5,28
20130501|2012-10-12 11:30,12,950,951.5,950,951.5,8
20130501|2012-10-12 12:00,12,951.25,951.25,951.25,951.25,2
20130501|2012-10-12 14:00,12,954.75,954.75,954.75,954.75,1
20130501|2012-10-15 01:30,15,951.5,951.5,951.5,951.5,1
20130501|2012-10-15 02:00,15,954.75,954.75,953.75,953.75,9
20130501|2012-10-15 02:30,15,955.5,955.5,955.5,955.5,1
20130501|2012-10-15 03:30,15,952.75,952.75,952.75,952.75,4
20130501|2012-10-15 05:30,15,952,952,952,952,1
20130501|2012-10-15 06:30,15,956.5,956.5,956.5,956.5,3
20130501|2012-10-15 08:00,15,952,952,952,952,1
20130501|2012-10-15 08:30,15,952,952.25,951.75,951.75,26
20130501|2012-10-15 10:00,15,950.5,950.5,950.5,950.5,1
20130501|2012-10-15 10:30,15,952.5,952.5,952,952,2
20130501|2012-10-15 11:30,15,953.75,954.75,953.75,954.75,13
20130501|2012-10-16 02:00,16,961.5,961.5,960,960.25,51
20130501|2012-10-16 02:30,16,960.75,960.75,960.5,960.5,4
20130501|2012-10-16 05:00,16,960.5,960.5,960.25,960.25,10
20130501|2012-10-16 07:00,16,960,960,960,960,8
20130501|2012-10-16 08:00,16,960,960,958.5,958.5,13
20130501|2012-10-16 09:30,16,957.25,957.5,957.25,957.5,3
20130501|2012-10-16 11:30,16,957,957,956.75,956.75,2
20130501|2012-10-16 12:00,16,956.75,956.75,956.5,956.5,13
20130501|2012-10-16 12:30,16,957.25,957.25,957.25,957.25,1
20130501|2012-10-16 15:00,16,957.75,957.75,957.75,957.75,3
20130501|2012-10-16 15:30,16,955.25,955.25,955.25,955.25,1
20130501|2012-10-17 02:30,17,956.25,956.25,956.25,956.25,2
20130501|2012-10-17 05:30,17,958.25,958.25,958.25,958.25,1
20130501|2012-10-17 09:30,17,955,956.5,955,955.5,26
20130501|2012-10-17 10:00,17,955.5,955.5,954,955.5,141
20130501|2012-10-17 10:30,17,955.75,955.75,955.25,955.25,34
20130501|2012-10-17 11:00,17,955.5,955.5,955.5,955.5,6
20130501|2012-10-17 12:00,17,957.25,957.25,957.25,957.25,1
20130501|2012-10-17 13:00,17,958.25,958.25,958.25,958.25,1
20130501|2012-10-18 01:30,18,959.75,960,958.5,959,17
20130501|2012-10-18 02:00,18,958,958,954.75,954.75,6
20130501|2012-10-18 03:00,18,956.75,956.75,956.75,956.75,4
20130501|2012-10-18 03:30,18,957.25,957.25,957.25,957.25,12
20130501|2012-10-18 05:00,18,957.5,957.5,957.5,957.5,3
20130501|2012-10-18 08:00,18,946,947.5,945.75,947.5,7
20130501|2012-10-18 10:00,18,949.5,951.25,949.5,950.5,53
20130501|2012-10-18 10:30,18,950.25,950.25,949,949.25,34
20130501|2012-10-18 12:00,18,951.5,951.75,950.25,951.75,6
20130501|2012-10-18 13:00,18,954.25,954.25,954,954,4
20130501|2012-10-19 01:00,19,951.5,951.5,951.5,951.5,2
20130501|2012-10-19 02:00,19,949.5,949.5,949.5,949.5,3
20130501|2012-10-19 02:30,19,951.75,951.75,951.75,951.75,4
20130501|2012-10-19 03:00,19,952,952.25,952,952.25,50
20130501|2012-10-19 03:30,19,952,952,952,952,11
20130501|2012-10-19 04:00,19,953,953,953,953,1
20130501|2012-10-19 05:30,19,951.25,951.25,951.25,951.25,2
20130501|2012-10-19 06:00,19,952,953.5,951.75,953.5,16
20130501|2012-10-19 06:30,19,952.75,952.75,952.75,952.75,1
20130501|2012-10-19 08:00,19,955,955.25,955,955.25,8
20130501|2012-10-19 10:00,19,951.25,951.5,951.25,951.5,3
20130501|2012-10-19 11:00,19,941.5,941.5,937,937.25,14
20130501|2012-10-19 11:30,19,939.75,939.75,939.75,939.75,8
20130501|2012-10-19 12:30,19,938.5,938.75,938.25,938.25,6
20130501|2012-10-19 13:00,19,936,936,935.5,935.5,4
20130501|2012-10-19 13:30,19,935.25,935.25,935.25,935.25,2
20130501|2012-10-21 23:00,22,939,939,939,939,5
20130501|2012-10-22 03:00,22,933.25,936,931.75,936,49
20130501|2012-10-22 03:30,22,937,937,937,937,1
20130501|2012-10-22 04:00,22,939,939,939,939,1
20130501|2012-10-22 05:00,22,940.5,940.5,940.5,940.5,4
20130501|2012-10-22 07:30,22,937,937,937,937,1
20130501|2012-10-22 08:00,22,937.75,937.75,937.75,937.75,5
20130501|2012-10-22 08:30,22,940,940,940,940,4
20130501|2012-10-22 09:00,22,936.5,936.75,936.5,936.75,33
20130501|2012-10-22 09:30,22,937.25,937.25,937.25,937.25,1
20130501|2012-10-22 10:30,22,935.5,935.5,935.5,935.5,1
20130501|2012-10-22 12:00,22,931.75,931.75,931.75,931.75,4
20130501|2012-10-22 12:30,22,930.25,930.25,928.75,929,15
20130501|2012-10-22 13:00,22,927.75,927.75,927.75,927.75,3
20130501|2012-10-22 14:30,22,928.25,928.25,928.25,928.25,1
20130501|2012-10-22 21:00,23,930.5,930.5,930.5,930.5,2
20130501|2012-10-23 01:00,23,927.75,927.75,927.75,927.75,4
20130501|2012-10-23 02:00,23,929.75,929.75,929.75,929.75,4
20130501|2012-10-23 02:30,23,928.5,928.5,927.5,928.5,13
20130501|2012-10-23 03:00,23,926.75,927,926.25,926.5,133
20130501|2012-10-23 03:30,23,927.75,927.75,927.75,927.75,30
20130501|2012-10-23 05:30,23,923.5,923.5,923.5,923.5,15
20130501|2012-10-23 07:00,23,922.75,922.75,922.25,922.25,5
20130501|2012-10-23 07:30,23,919.5,919.5,919.25,919.25,70
20130501|2012-10-23 08:00,23,918.75,919.75,918.75,919.75,7
20130501|2012-10-23 08:30,23,918.5,918.5,918.5,918.5,14
20130501|2012-10-23 09:00,23,918.75,918.75,918.75,918.75,1
20130501|2012-10-23 09:30,23,914.5,915,914.5,915,4
20130501|2012-10-23 10:00,23,914.75,915,914.25,914.5,24
20130501|2012-10-23 10:30,23,914.5,916,914.5,915.25,8
20130501|2012-10-23 11:30,23,912.25,912.25,912.25,912.25,5
20130501|2012-10-23 14:30,23,914,914,914,914,1
20130501|2012-10-24 02:30,24,919.75,919.75,919.75,919.75,3
20130501|2012-10-24 04:00,24,920,920.5,920,920.5,40
20130501|2012-10-24 04:30,24,921,921,921,921,1
20130501|2012-10-24 06:30,24,918.25,918.25,918.25,918.25,1
20130501|2012-10-24 07:00,24,920.25,920.25,920,920,6
20130501|2012-10-24 09:30,24,913.75,914.5,913.75,914.5,4
20130501|2012-10-24 11:30,24,910.25,910.25,907.5,909,66
20130501|2012-10-25 03:30,25,918.25,918.25,918.25,918.25,10
20130501|2012-10-25 04:30,25,919.25,919.25,919.25,919.25,40
20130501|2012-10-25 05:30,25,918.75,918.75,918.75,918.75,2
20130501|2012-10-25 09:30,25,917.75,917.75,915.25,915.25,21
20130501|2012-10-25 10:00,25,915.25,915.25,914,914,6
20130501|2012-10-25 11:00,25,916,916,916,916,2
20130501|2012-10-25 11:30,25,913.5,914,913.5,914,6
20130501|2012-10-25 12:00,25,914.5,914.5,914.5,914.5,8
20130501|2012-10-25 12:30,25,915.5,915.5,915.5,915.5,4
20130501|2012-10-25 13:00,25,915,915,915,915,2
20130501|2012-10-25 19:00,26,917,917,916.75,916.75,2
20130501|2012-10-25 19:30,26,917,917,916.75,916.75,2
20130501|2012-10-25 20:30,26,916.75,916.75,916.75,916.75,1
20130501|2012-10-25 21:30,26,916,916,915.75,915.75,6
20130501|2012-10-25 22:00,26,915.75,915.75,915,915,10
20130501|2012-10-25 22:30,26,914.5,914.5,913.25,913.25,11
20130501|2012-10-25 23:00,26,913.25,913.25,912.5,912.5,35
20130501|2012-10-26 02:30,26,915,915,915,915,4
20130501|2012-10-26 03:00,26,913,913.75,913,913.75,2
20130501|2012-10-26 03:30,26,912.25,912.75,912.25,912.75,23
20130501|2012-10-26 04:00,26,914,914,914,914,3
20130501|2012-10-26 04:30,26,914.75,915.75,914.75,915.75,17
20130501|2012-10-26 05:00,26,914.75,914.75,914.75,914.75,6
20130501|2012-10-26 06:00,26,914.5,914.5,914.5,914.5,6
20130501|2012-10-26 07:30,26,921.25,921.25,921,921,5
20130501|2012-10-26 08:30,26,920,920.25,920,920.25,18
20130501|2012-10-26 10:00,26,924.75,924.75,922.25,922.25,2
20130501|2012-10-26 11:00,26,922,922,922,922,1
20130501|2012-10-28 19:00,29,924.25,924.75,923.75,923.75,4
20130501|2012-10-29 02:30,29,922.5,923.75,922.5,923.75,16
20130501|2012-10-29 03:30,29,921.5,921.5,921.5,921.5,4
20130501|2012-10-29 05:00,29,923.75,923.75,923.75,923.75,1
20130501|2012-10-29 05:30,29,923.5,923.5,923.25,923.25,24
20130501|2012-10-29 07:00,29,927.75,929.75,927.75,929.75,15
20130501|2012-10-29 08:00,29,932,932,932,932,6
20130501|2012-10-29 09:00,29,930.25,930.25,930.25,930.25,4
20130501|2012-10-29 09:30,29,929.5,929.75,929.25,929.25,4
20130501|2012-10-29 10:00,29,928.25,928.5,927,927,16
20130501|2012-10-29 10:30,29,926.75,930,926.75,927.75,61
20130501|2012-10-29 11:00,29,927.25,927.25,921.75,923,247
20130501|2012-10-29 11:30,29,921.75,924.25,920.75,924.25,116
20130501|2012-10-29 12:00,29,924,926.25,924,925.25,13
20130501|2012-10-29 12:30,29,925.5,925.75,925.25,925.25,73
20130501|2012-10-29 13:00,29,924,924,924,924,3
20130501|2012-10-29 14:30,29,921.5,921.5,921.5,921.5,1
20130501|2012-10-30 03:30,30,924.5,924.5,922.5,922.5,18
20130501|2012-10-30 04:00,30,923.5,923.5,923.5,923.5,1
20130501|2012-10-30 06:30,30,926.25,926.25,926.25,926.25,28
20130501|2012-10-30 07:00,30,926,926,925,925.25,11
20130501|2012-10-30 08:00,30,920,920,920,920,3
20130501|2012-10-30 08:30,30,923.5,923.75,922.75,922.75,15
20130501|2012-10-30 10:00,30,927,927,927,927,2
20130501|2012-10-30 12:00,30,922.25,922.5,921.5,921.5,19
20130501|2012-10-30 13:00,30,923.75,923.75,923.75,923.75,5
20130501|2012-10-30 14:00,30,922.25,922.75,922.25,922.75,21
20130501|2012-10-30 21:30,31,922.25,922.25,922.25,922.25,1
20130501|2012-10-31 02:30,31,925,925,925,925,9
20130501|2012-10-31 04:30,31,924.75,926,924.75,926,10
20130501|2012-10-31 05:00,31,925.25,925.25,925.25,925.25,1
20130501|2012-10-31 05:30,31,924.5,926,924.5,926,40
20130501|2012-10-31 07:00,31,924.75,925.25,924.5,925.25,5
20130501|2012-10-31 07:30,31,922.75,922.75,922.75,922.75,4
20130501|2012-10-31 08:00,31,923,923.75,923,923.75,14
20130501|2012-10-31 08:30,31,923,923,923,923,10
20130501|2012-10-31 09:00,31,922.25,922.5,921.25,921.25,72
20130501|2012-10-31 10:00,31,922.5,926.25,922.5,926.25,22
20130501|2012-10-31 10:30,31,926.25,926.5,924.25,924.5,36
20130501|2012-10-31 11:00,31,924,924.5,922.75,922.75,40
20130501|2012-10-31 11:30,31,922.75,923,922,922,20
20130501|2012-10-31 12:00,31,922.75,923.5,922.25,922.25,10
20130501|2012-10-31 12:30,31,920.75,921.5,919.5,921.5,30
20130501|2012-10-31 13:00,31,923.5,924.5,922,922,30
20130501|2012-10-31 14:00,31,921.5,921.5,921.25,921.25,12
20130501|2012-10-31 14:30,31,921.25,921.25,921.25,921.25,1
20130501|2012-10-31 23:00,1,920,920,920,920,1
20130501|2012-11-01 03:00,1,921.5,922,921.5,922,9
20130501|2012-11-01 03:30,1,921.75,922.25,921.5,921.75,22
20130501|2012-11-01 04:30,1,919.25,919.75,918,919.75,48
20130501|2012-11-01 05:00,1,918.25,919.25,918.25,918.5,5
20130501|2012-11-01 05:30,1,918.25,918.25,918,918,16
20130501|2012-11-01 06:00,1,915.5,915.5,915.5,915.5,27
20130501|2012-11-01 07:30,1,920.5,920.5,920.5,920.5,3
20130501|2012-11-01 08:30,1,917.25,918,917,918,6
20130501|2012-11-01 09:00,1,921.25,922,920.75,921,9
20130501|2012-11-01 09:30,1,921,921.25,920.5,921.25,28
20130501|2012-11-01 10:00,1,919.75,919.75,919.75,919.75,16
20130501|2012-11-01 10:30,1,917.75,917.75,917.75,917.75,2
20130501|2012-11-01 11:00,1,918.5,920,918.5,919.5,19
20130501|2012-11-01 11:30,1,920,920,919.75,919.75,5
20130501|2012-11-01 12:00,1,919,919.5,919,919.5,45
20130501|2012-11-01 13:00,1,920.75,921.5,920.75,921,85
20130501|2012-11-01 13:30,1,920.75,920.75,919.5,920.25,31
20130501|2012-11-01 14:00,1,919.25,919.25,919,919,2
20130501|2012-11-01 22:00,2,920,920,919.75,919.75,6
20130501|2012-11-02 04:00,2,914.75,915.25,914.75,915.25,13
20130501|2012-11-02 05:00,2,916.25,917,916.25,917,11
20130501|2012-11-02 05:30,2,917.25,917.75,917.25,917.75,12
20130501|2012-11-02 06:00,2,916.75,917,916.25,916.25,6
20130501|2012-11-02 06:30,2,916.25,917.25,916.25,917.25,14
20130501|2012-11-02 07:30,2,919,919,918.75,918.75,4
20130501|2012-11-02 08:30,2,922,922,919.25,919.5,16
20130501|2012-11-02 09:00,2,916,916.25,914.75,914.75,44
20130501|2012-11-02 09:30,2,914.75,915.5,914.75,915.5,2
20130501|2012-11-02 10:00,2,912.5,912.5,908.25,909.75,53
20130501|2012-11-02 10:30,2,910.25,910.25,910.25,910.25,1
20130501|2012-11-02 11:00,2,908.5,908.75,904.75,906.5,134
20130501|2012-11-02 11:30,2,906.75,906.75,905.75,905.75,4
20130501|2012-11-02 12:00,2,906.5,907.25,906.5,907,13
20130501|2012-11-02 12:30,2,905,905,902.5,903,7
20130501|2012-11-02 13:00,2,902,902,902,902,2
20130501|2012-11-02 13:30,2,900.75,900.75,900.25,900.25,6
20130501|2012-11-05 01:30,5,902,902,902,902,5
20130501|2012-11-05 02:00,5,900.75,900.75,899.5,899.5,19
20130501|2012-11-05 02:30,5,898.25,899.25,898.25,899.25,5
20130501|2012-11-05 03:00,5,896.75,898,896.75,898,58
20130501|2012-11-05 03:30,5,898.25,898.25,897.75,897.75,16
20130501|2012-11-05 04:00,5,899.25,901,899.25,901,19
20130501|2012-11-05 04:30,5,901.5,902.75,901.5,902.75,20
20130501|2012-11-05 05:00,5,904.25,904.25,903.75,903.75,12
20130501|2012-11-05 06:00,5,904,904.25,904,904.25,10
20130501|2012-11-05 06:30,5,903.25,903.25,903.25,903.25,3
20130501|2012-11-05 08:00,5,899,903,899,903,10
20130501|2012-11-05 08:30,5,902.5,902.5,900.5,900.5,29
20130501|2012-11-05 09:00,5,900.5,902.5,900.5,902.5,7
20130501|2012-11-05 10:00,5,903.25,903.25,902.75,902.75,24
20130501|2012-11-05 10:30,5,903.25,905,903.25,904.75,147
20130501|2012-11-05 11:00,5,906.75,907,906,906.5,241
20130501|2012-11-05 11:30,5,905,905,905,905,1
20130501|2012-11-05 12:30,5,906,906.25,906,906.25,4
20130501|2012-11-05 13:00,5,907.75,914.5,907.75,914.25,14
20130501|2012-11-06 02:30,6,909.5,909.5,909.5,909.5,1
20130501|2012-11-06 03:00,6,910.5,910.5,910.5,910.5,11
20130501|2012-11-06 04:00,6,916.25,917.75,916.25,917.25,5
20130501|2012-11-06 05:30,6,918.5,918.75,918.5,918.75,2
20130501|2012-11-06 06:00,6,919.25,919.25,919.25,919.25,4
20130501|2012-11-06 06:30,6,918.25,918.25,918.25,918.25,1
20130501|2012-11-06 07:00,6,922,922,922,922,1
20130501|2012-11-06 07:30,6,923,923.5,923,923.5,5
20130501|2012-11-06 08:00,6,922.75,923,922,923,11
20130501|2012-11-06 08:30,6,921,921,920.25,920.25,4
20130501|2012-11-06 09:00,6,921.25,921.25,921.25,921.25,9
20130501|2012-11-06 09:30,6,922.75,922.75,922.75,922.75,4
20130501|2012-11-06 10:00,6,922.25,922.25,921.75,922.25,7
20130501|2012-11-06 10:30,6,922,924.25,922,924.25,15
20130501|2012-11-06 11:00,6,925.5,930.25,925.5,929.75,65
20130501|2012-11-06 11:30,6,930,930,928.5,928.5,2
20130501|2012-11-06 12:30,6,933,937.5,933,937.5,19
20130501|2012-11-06 20:30,7,932.5,932.5,932.25,932.25,2
20130501|2012-11-06 23:30,7,933.5,933.5,933.5,933.5,22
20130501|2012-11-07 01:30,7,937.25,941,937.25,941,5
20130501|2012-11-07 02:00,7,932.75,932.75,932.5,932.75,22
20130501|2012-11-07 02:30,7,934.75,934.75,934.75,934.75,1
20130501|2012-11-07 03:00,7,934.5,934.5,931.75,931.75,35
20130501|2012-11-07 03:30,7,931.75,931.75,930.5,930.5,7
20130501|2012-11-07 04:00,7,931,934.25,931,934.25,25
20130501|2012-11-07 06:00,7,930.75,930.75,930.75,930.75,4
20130501|2012-11-07 06:30,7,929,929.25,929,929.25,16
20130501|2012-11-07 07:00,7,931,931,931,931,4
20130501|2012-11-07 08:00,7,926,926,924.25,924.25,10
20130501|2012-11-07 08:30,7,922.75,922.75,921,921,6
20130501|2012-11-07 09:00,7,920.75,924,920.75,924,3
20130501|2012-11-07 09:30,7,921,921,921,921,1
20130501|2012-11-07 10:00,7,916.75,918,916.75,916.75,209
20130501|2012-11-07 10:30,7,916.75,916.75,914.5,914.5,82
20130501|2012-11-07 11:00,7,914,914.5,913.5,913.5,6
20130501|2012-11-07 11:30,7,912.5,912.5,911,911,5
20130501|2012-11-07 12:00,7,912.5,913,911.75,912.25,78
20130501|2012-11-07 12:30,7,912.25,912.25,912.25,912.25,1
20130501|2012-11-08 02:00,8,911.25,911.25,911,911,8
20130501|2012-11-08 06:00,8,915,915,914.25,914.25,3
20130501|2012-11-08 06:30,8,914.25,915.75,914.25,915.75,22
20130501|2012-11-08 07:30,8,917,918.5,917,918.5,6
20130501|2012-11-08 08:00,8,917.5,917.75,917.5,917.75,9
20130501|2012-11-08 08:30,8,914,914.75,914,914.75,4
20130501|2012-11-08 09:00,8,914.75,914.75,911.75,912,23
20130501|2012-11-08 09:30,8,912.25,912.25,912.25,912.25,1
20130501|2012-11-08 10:00,8,909.25,910,907,910,111
20130501|2012-11-08 10:30,8,911.25,912.75,911,912.75,14
20130501|2012-11-08 11:00,8,913.5,913.5,913.5,913.5,40
20130501|2012-11-08 12:00,8,910.5,910.5,909.5,909.5,24
20130501|2012-11-08 12:30,8,909.75,909.75,909,909.75,13
20130501|2012-11-09 01:00,9,911,911,911,911,2
20130501|2012-11-09 02:00,9,908.5,908.5,908.5,908.5,1
20130501|2012-11-09 02:30,9,910,910.25,910,910.25,86
20130501|2012-11-09 03:00,9,908.75,908.75,908.75,908.75,15
20130501|2012-11-09 03:30,9,910.5,911.75,910.5,911.75,17
20130501|2012-11-09 04:00,9,912,912,911.25,911.25,19
20130501|2012-11-09 04:30,9,910.25,911.75,910,911.75,15
20130501|2012-11-09 05:00,9,910.25,910.25,910.25,910.25,1
20130501|2012-11-09 05:30,9,910.75,910.75,910.25,910.25,14
20130501|2012-11-09 06:00,9,910,910,910,910,2
20130501|2012-11-09 07:00,9,907.5,907.5,907.5,907.5,4
20130501|2012-11-09 07:30,9,905.25,905.25,905.25,905.25,7
20130501|2012-11-09 08:00,9,908.5,909,907.75,907.75,22
20130501|2012-11-09 08:30,9,909,909,909,909,2
20130501|2012-11-09 09:00,9,909.75,910,909.75,910,10
20130501|2012-11-09 09:30,9,909.25,910,909.25,910,2
20130501|2012-11-09 10:00,9,914.5,916.5,914.5,916.5,70
20130501|2012-11-09 10:30,9,917.75,917.75,916.75,916.75,23
20130501|2012-11-09 11:00,9,917,923.75,917,923.75,38
20130501|2012-11-09 11:30,9,925.75,925.75,923.5,924,47
20130501|2012-11-09 12:00,9,923,923.25,921,922,28
20130501|2012-11-09 13:00,9,922,922,922,922,1
20130501|2012-11-11 21:00,12,921.25,921.5,921.25,921.5,3
20130501|2012-11-11 21:30,12,921.5,921.5,921.5,921.5,2
20130501|2012-11-11 22:00,12,921.5,921.5,921.5,921.5,7
20130501|2012-11-11 22:30,12,921.5,921.5,921.5,921.5,8
20130501|2012-11-12 01:00,12,922,922,922,922,3
20130501|2012-11-12 02:00,12,920.5,920.5,920.5,920.5,1
20130501|2012-11-12 02:30,12,919.75,919.75,919,919,49
20130501|2012-11-12 03:30,12,919.75,919.75,919.75,919.75,10
20130501|2012-11-12 05:30,12,923,923,922.25,922.25,6
20130501|2012-11-12 06:00,12,924.5,924.5,924.5,924.5,1
20130501|2012-11-12 06:30,12,924,924,924,924,1
20130501|2012-11-12 08:30,12,927,927,926.75,926.75,6
20130501|2012-11-12 09:00,12,928.5,929,928.5,929,3
20130501|2012-11-12 09:30,12,927.5,927.5,925.5,925.5,17
20130501|2012-11-12 10:00,12,925,927.25,924.5,927.25,55
20130501|2012-11-12 10:30,12,928,928,926.5,926.5,5
20130501|2012-11-12 11:00,12,921,921,921,921,1
20130501|2012-11-12 12:00,12,923.75,923.75,923.75,923.75,1
20130501|2012-11-13 02:00,13,919,919,919,919,3
20130501|2012-11-13 02:30,13,919,919.5,919,919.5,15
20130501|2012-11-13 03:30,13,919.5,919.5,919.5,919.5,14
20130501|2012-11-13 04:00,13,919.5,919.5,919.5,919.5,4
20130501|2012-11-13 05:00,13,917,917.5,917,917,43
20130501|2012-11-13 07:30,13,917.5,917.5,917.25,917.25,2
20130501|2012-11-13 08:00,13,915.75,915.75,912.5,912.5,17
20130501|2012-11-13 08:30,13,914.75,916.25,914.75,915.5,9
20130501|2012-11-13 10:00,13,918,920.5,917.5,918.25,188
20130501|2012-11-13 10:30,13,918.5,918.5,918.5,918.5,4
20130501|2012-11-13 11:00,13,916.5,916.5,914.5,914.5,2
20130501|2012-11-13 11:30,13,913.5,913.5,913,913,43
20130501|2012-11-13 12:00,13,912,912,912,912,1
20130501|2012-11-13 13:00,13,916,916,916,916,10
20130501|2012-11-13 23:00,14,915.75,915.75,915.75,915.75,1
20130501|2012-11-14 02:00,14,916.75,917,916.75,917,5
20130501|2012-11-14 05:00,14,917.75,917.75,917.75,917.75,2
20130501|2012-11-14 08:30,14,917.25,917.5,917,917.5,110
20130501|2012-11-14 09:00,14,919.5,928.75,919.5,924.5,70
20130501|2012-11-14 09:30,14,921.5,921.5,921.5,921.5,4
20130501|2012-11-14 10:00,14,921.5,921.5,920.5,920.5,2
20130501|2012-11-14 12:00,14,923.5,923.5,923.5,923.5,5
20130501|2012-11-14 12:30,14,923,923,923,923,1
20130501|2012-11-15 05:30,15,926.25,926.25,926.25,926.25,1
20130501|2012-11-15 06:30,15,928,928,928,928,4
20130501|2012-11-15 07:00,15,928.25,929.25,928.25,929.25,7
20130501|2012-11-15 08:30,15,930,930,930,930,1
20130501|2012-11-15 09:00,15,926,927,926,927,51
20130501|2012-11-15 10:00,15,924.75,925.75,922,922,32
20130501|2012-11-15 11:00,15,913.5,913.5,913.5,913.5,2
20130501|2012-11-15 14:00,15,913.75,914.5,913.75,914.5,4
20130501|2012-11-16 02:00,16,917.25,917.25,916.75,916.75,41
20130501|2012-11-16 03:00,16,917.25,917.25,917.25,917.25,2
20130501|2012-11-16 04:00,16,915.5,915.5,915.5,915.5,1
20130501|2012-11-16 05:00,16,917.75,917.75,917.25,917.25,6
20130501|2012-11-16 06:00,16,918,918,918,918,1
20130501|2012-11-16 08:30,16,919.25,919.25,919.25,919.25,1
20130501|2012-11-16 11:00,16,917.5,917.75,917.5,917.75,13
20130501|2012-11-19 04:30,19,927.5,927.5,927.5,927.5,1
20130501|2012-11-19 05:00,19,927.5,928.25,927.5,927.75,4
20130501|2012-11-19 05:30,19,928.25,928.5,928.25,928.25,3
20130501|2012-11-19 06:00,19,929,929.25,929,929,6
20130501|2012-11-19 06:30,19,930.25,930.25,930.25,930.25,21
20130501|2012-11-19 07:00,19,930.5,931,930.5,931,6
20130501|2012-11-19 07:30,19,935.75,936,934.75,934.75,11
20130501|2012-11-19 08:00,19,938.25,938.75,937.25,937.5,66
20130501|2012-11-19 08:30,19,936,939.5,936,939.25,104
20130501|2012-11-19 09:00,19,939.5,942.75,939.5,941.5,9
20130501|2012-11-19 09:30,19,939.5,939.5,939.5,939.5,6
20130501|2012-11-19 10:00,19,941,941,939.5,940,28
20130501|2012-11-19 10:30,19,939,943.5,938.25,943.5,49
20130501|2012-11-19 11:00,19,943.75,943.75,943.75,943.75,6
20130501|2012-11-19 12:00,19,943.75,943.75,943.75,943.75,31
20130501|2012-11-19 12:30,19,946,946.5,946,946.25,12
20130501|2012-11-19 13:00,19,946,946,943.25,943.25,11
20130501|2012-11-19 13:30,19,945.25,945.25,944.25,944.25,30
20130501|2012-11-19 23:00,20,942,942,942,942,4
20130501|2012-11-20 00:30,20,941.75,941.75,941.75,941.75,6
20130501|2012-11-20 01:00,20,941.75,942,941.75,942,7
20130501|2012-11-20 07:00,20,944.25,944.25,943,943,13
20130501|2012-11-20 07:30,20,943.25,944.75,940.75,941.25,62
20130501|2012-11-20 08:00,20,941.25,941.5,940,940,25
20130501|2012-11-20 08:30,20,941.25,941.75,941.25,941.75,3
20130501|2012-11-20 09:00,20,944,944,943.75,943.75,5
20130501|2012-11-20 10:00,20,938.25,938.25,933.75,935,206
20130501|2012-11-20 10:30,20,935,935.25,933.75,934.25,13
20130501|2012-11-20 11:00,20,931.75,931.75,927.25,927.25,6
20130501|2012-11-20 11:30,20,927.5,927.5,927,927.25,20
20130501|2012-11-20 12:00,20,927.25,927.25,927.25,927.25,3
20130501|2012-11-20 12:30,20,928,928,928,928,2
20130501|2012-11-20 13:00,20,932.75,933,932.75,932.75,6
20130501|2012-11-21 02:00,21,935.25,935.25,935.25,935.25,1
20130501|2012-11-21 03:00,21,936.75,936.75,936.75,936.75,2
20130501|2012-11-21 03:30,21,936.5,937.25,936.5,937.25,3
20130501|2012-11-21 04:00,21,938,941.5,938,941.5,46
20130501|2012-11-21 04:30,21,940.75,940.75,940,940,23
20130501|2012-11-21 05:00,21,940.5,940.5,940.5,940.5,18
20130501|2012-11-21 05:30,21,941.25,941.25,940.75,940.75,17
20130501|2012-11-21 06:00,21,939.5,939.5,939.5,939.5,2
20130501|2012-11-21 07:00,21,941.75,944,941.75,944,10
20130501|2012-11-21 07:30,21,942.25,942.25,941.75,941.75,12
20130501|2012-11-21 08:00,21,942.25,942.25,941.5,941.5,47
20130501|2012-11-21 09:30,21,942.75,942.75,942.75,942.75,3
20130501|2012-11-21 10:00,21,940,940,940,940,2
20130501|2012-11-21 10:30,21,935.5,935.5,933,933,13
20130501|2012-11-21 11:00,21,934.75,937,934.75,935,25
20130501|2012-11-21 11:30,21,935.25,935.5,935.25,935.5,3
20130501|2012-11-21 12:00,21,936,939.75,936,939.75,20
20130501|2012-11-21 12:30,21,939,941,939,940.5,8
20130501|2012-11-22 02:00,22,937.75,937.75,937.75,937.75,1
20130501|2012-11-22 03:00,22,936.75,937.25,936.75,937.25,20
20130501|2012-11-22 03:30,22,936.5,937,936.5,937,5
20130501|2012-11-22 04:00,22,937.25,937.25,937.25,937.25,1
20130501|2012-11-22 07:30,22,938,938.25,938,938.25,3
20130501|2012-11-22 08:00,22,939.75,939.75,939.75,939.75,12
20130501|2012-11-22 08:30,22,939.5,940.25,939.5,939.75,32
20130501|2012-11-22 09:00,22,940.25,940.25,940.25,940.25,17
20130501|2012-11-22 10:00,22,936.5,937.5,935.25,935.25,8
20130501|2012-11-22 10:30,22,935.5,935.5,935,935,4
20130501|2012-11-22 12:00,22,933.75,933.75,933.25,933.25,5
20130501|2012-11-22 19:00,23,935.5,935.5,935.5,935.5,21
20130501|2012-11-23 02:30,23,935.25,935.25,933.75,933.75,24
20130501|2012-11-23 03:00,23,933.25,933.25,932.75,933.25,14
20130501|2012-11-23 03:30,23,934.25,935.5,934.25,935.5,7
20130501|2012-11-23 04:00,23,934.25,934.75,934.25,934.75,11
20130501|2012-11-23 05:30,23,935,935,935,935,1
20130501|2012-11-23 06:30,23,934.75,934.75,934.75,934.75,28
20130501|2012-11-23 08:00,23,936,937.25,936,936.5,50
20130501|2012-11-23 08:30,23,938.75,939.25,938.25,938.5,7
20130501|2012-11-23 09:00,23,942.25,943.25,942,942.5,24
20130501|2012-11-23 10:00,23,943,943.75,939.5,939.5,57
20130501|2012-11-23 10:30,23,939.25,940.25,939,939.75,122
20130501|2012-11-23 11:30,23,943.25,943.25,943.25,943.25,1
20130501|2012-11-26 04:30,26,939.5,940,939,939,16
20130501|2012-11-26 06:00,26,940.75,940.75,940.25,940.25,23
20130501|2012-11-26 07:30,26,941.75,941.75,941.25,941.25,10
20130501|2012-11-26 08:00,26,940.5,940.75,940.5,940.75,4
20130501|2012-11-26 08:30,26,938.75,939.5,938.75,938.75,28
20130501|2012-11-26 09:00,26,939.75,939.75,939.75,939.75,4
20130501|2012-11-26 09:30,26,939.25,939.25,937.5,937.75,62
20130501|2012-11-26 10:00,26,936.25,937,934.75,935.75,21
20130501|2012-11-26 10:30,26,936.5,937.75,936.5,937.75,4
20130501|2012-11-26 11:30,26,938.5,938.5,938.5,938.5,1
20130501|2012-11-26 12:00,26,939.25,940,939.25,940,11
20130501|2012-11-26 13:00,26,937.25,937.25,937.25,937.25,1
20130501|2012-11-27 03:00,27,939.25,939.75,939.25,939.5,3
20130501|2012-11-27 03:30,27,940,940,939.75,939.75,8
20130501|2012-11-27 04:00,27,939.5,939.75,938,938,24
20130501|2012-11-27 05:00,27,938.5,938.75,938.25,938.25,118
20130501|2012-11-27 06:00,27,939.75,939.75,939.75,939.75,1
20130501|2012-11-27 08:30,27,936.5,937.5,936.5,936.75,14
20130501|2012-11-27 09:00,27,935,935.25,932.5,932.5,5
20130501|2012-11-27 09:30,27,932,932,927.75,928,9
20130501|2012-11-27 10:00,27,927.5,929.5,927,929.5,31
20130501|2012-11-27 12:30,27,932,932,931.75,931.75,2
20130501|2012-11-27 13:00,27,930.5,930.5,928.5,929.25,13
20130501|2012-11-27 13:30,27,929,929.75,929,929.5,39
20130501|2012-11-28 01:30,28,929.75,929.75,929.75,929.75,2
20130501|2012-11-28 02:30,28,927.75,927.75,927.75,927.75,7
20130501|2012-11-28 05:00,28,927,927.5,926,926,48
20130501|2012-11-28 05:30,28,926,926,925.25,925.25,9
20130501|2012-11-28 06:00,28,925.5,925.5,925.25,925.25,3
20130501|2012-11-28 08:00,28,924.25,924.25,919.75,920,14
20130501|2012-11-28 08:30,28,920.25,922,920,920.75,56
20130501|2012-11-28 09:00,28,920.5,921.25,918.5,921.25,20
20130501|2012-11-28 09:30,28,920.5,923.25,920.5,922.75,51
20130501|2012-11-28 10:00,28,922.75,923,921.75,922.5,51
20130501|2012-11-28 10:30,28,921.25,921.25,921.25,921.25,10
20130501|2012-11-28 14:00,28,926.5,926.5,926.5,926.5,1
20130501|2012-11-29 01:30,29,926,926,925.75,925.75,4
20130501|2012-11-29 02:00,29,925.25,925.25,925.25,925.25,1
20130501|2012-11-29 02:30,29,925.25,925.25,924.5,924.75,9
20130501|2012-11-29 03:00,29,928,928.25,928,928.25,14
20130501|2012-11-29 03:30,29,929,931.5,929,930.5,15
20130501|2012-11-29 04:00,29,931.25,931.25,930.75,930.75,14
20130501|2012-11-29 07:00,29,934.5,934.5,934.25,934.25,7
20130501|2012-11-29 07:30,29,934,934,932.75,932.75,27
20130501|2012-11-29 08:00,29,934.75,938.75,934.75,937.5,76
20130501|2012-11-29 08:30,29,938,938,937.75,938,8
20130501|2012-11-29 09:00,29,937.75,938.25,937.25,937.25,10
20130501|2012-11-29 09:30,29,940.25,940.25,937.5,937.5,10
20130501|2012-11-29 10:00,29,937.25,937.25,935.75,935.75,17
20130501|2012-11-29 10:30,29,936.25,936.25,936.25,936.25,97
20130501|2012-11-29 11:30,29,935.75,935.75,935.75,935.75,1
20130501|2012-11-29 12:30,29,936.25,936.25,936.25,936.25,4
20130501|2012-11-29 13:00,29,937.75,937.75,936.25,936.25,41
20130501|2012-11-29 13:30,29,936.25,936.25,936.25,936.25,4
20130501|2012-11-29 14:00,29,935.5,935.5,935.5,935.5,1
20130501|2012-11-29 14:30,29,935.5,935.75,935.5,935.5,4
20130501|2012-11-29 15:00,29,934.75,934.75,934.75,934.75,1
20130501|2012-11-30 02:00,30,934.25,934.25,933.25,933.25,5
20130501|2012-11-30 05:00,30,937,937.25,937,937.25,12
20130501|2012-11-30 05:30,30,937,937.5,937,937.5,3
20130501|2012-11-30 06:30,30,936.5,936.5,935.25,935.25,4
20130501|2012-11-30 07:00,30,935,935.5,935,935.5,2
20130501|2012-11-30 07:30,30,935,935,934.5,935,38
20130501|2012-11-30 08:00,30,936.5,937.5,936.5,937.5,5
20130501|2012-11-30 08:30,30,937.75,938.25,937.25,938.25,26
20130501|2012-11-30 09:00,30,938.75,940,938.75,939.5,14
20130501|2012-11-30 09:30,30,939.25,939.25,938.25,938.5,40
20130501|2012-11-30 10:00,30,939.5,939.5,938.5,938.5,8
20130501|2012-11-30 10:30,30,937,937,937,937,6
20130501|2012-11-30 11:00,30,936.5,936.5,936.5,936.5,3
20130501|2012-11-30 12:00,30,938.5,938.5,938.5,938.5,2
20130501|2012-11-30 13:00,30,939.75,939.75,939.75,939.75,4
20130501|2012-11-30 14:00,30,939.25,939.25,939.25,939.25,1
20130501|2012-11-30 14:30,30,938.75,939.75,938.75,939.75,33
20130501|2012-11-30 15:00,30,939.75,939.75,939.75,939.75,1
20130501|2012-12-03 02:00,3,941,941,941,941,8
20130501|2012-12-03 03:00,3,939,939.25,939,939.25,6
20130501|2012-12-03 04:00,3,939.75,940.25,939.75,940.25,8
20130501|2012-12-03 04:30,3,940.75,941,940.5,940.5,13
20130501|2012-12-03 05:00,3,941,941.25,941,941.25,4
20130501|2012-12-03 05:30,3,941.25,941.25,941,941,9
20130501|2012-12-03 06:00,3,941.75,941.75,941.75,941.75,1
20130501|2012-12-03 07:00,3,943.5,943.75,943,943.75,12
20130501|2012-12-03 07:30,3,944,944,944,944,5
20130501|2012-12-03 08:00,3,944.25,948.5,944.25,947.5,107
20130501|2012-12-03 08:30,3,947.25,948,946,946.25,10
20130501|2012-12-03 09:00,3,946,946,945,945.5,16
20130501|2012-12-03 09:30,3,945.5,945.75,943.75,943.75,12
20130501|2012-12-03 10:00,3,944,944.5,938.75,940.25,85
20130501|2012-12-03 10:30,3,939.25,940.25,939.25,939.75,34
20130501|2012-12-03 11:00,3,939.5,939.5,939.5,939.5,6
20130501|2012-12-03 12:00,3,938.5,938.5,938.5,938.5,1
20130501|2012-12-03 12:30,3,939.25,939.25,939.25,939.25,4
20130501|2012-12-03 13:00,3,938.75,940,938.75,940,12
20130501|2012-12-03 13:30,3,938.75,938.75,938.75,938.75,4
20130501|2012-12-03 21:00,4,935.75,935.75,935.75,935.75,3
20130501|2012-12-04 00:00,4,937.5,937.5,937.5,937.5,3
20130501|2012-12-04 03:00,4,936,937.5,935.75,937.5,46
20130501|2012-12-04 03:30,4,937.5,937.75,937.5,937.75,4
20130501|2012-12-04 04:00,4,936.75,937.25,936.75,936.75,9
20130501|2012-12-04 04:30,4,936.25,936.25,936.25,936.25,2
20130501|2012-12-04 06:00,4,934.25,934.25,934.25,934.25,3
20130501|2012-12-04 07:00,4,931,932,930.75,932,12
20130501|2012-12-04 07:30,4,930,930,928.25,928.25,59
20130501|2012-12-04 08:00,4,927,929,927,929,37
20130501|2012-12-04 08:30,4,928.75,930,928.5,929,74
20130501|2012-12-04 09:00,4,928.5,928.5,927,927,25
20130501|2012-12-04 09:30,4,927.25,929,927.25,928,21
20130501|2012-12-04 10:00,4,928,928.75,926.75,928.5,43
20130501|2012-12-04 10:30,4,928.5,929.5,928.5,929.5,5
20130501|2012-12-04 11:00,4,927.25,927.25,926.25,927.25,5
20130501|2012-12-04 14:00,4,927,927,927,927,2
20130501|2012-12-04 14:30,4,926,926,926,926,1
20130501|2012-12-05 00:30,5,930.5,930.5,930,930,4
20130501|2012-12-05 02:00,5,931.25,931.25,931.25,931.25,12
20130501|2012-12-05 03:30,5,931.5,931.5,931.5,931.5,4
20130501|2012-12-05 04:00,5,931,931,930.75,930.75,2
20130501|2012-12-05 06:00,5,928.5,928.5,928.5,928.5,1
20130501|2012-12-05 06:30,5,929.75,929.75,929.75,929.75,1
20130501|2012-12-05 07:30,5,930,930,930,930,7
20130501|2012-12-05 08:00,5,926,928.25,926,928.25,7
20130501|2012-12-05 09:00,5,926,926.25,925.25,926.25,39
20130501|2012-12-05 09:30,5,924.75,926,918.75,919.25,55
20130501|2012-12-05 10:00,5,920,921.25,920,921.25,14
20130501|2012-12-05 13:30,5,920,920.25,920,920.25,7
20130501|2012-12-06 00:30,6,921,921,921,921,1
20130501|2012-12-06 02:00,6,919.5,919.5,919.5,919.5,5
20130501|2012-12-06 03:00,6,921,921,920.75,920.75,7
20130501|2012-12-06 03:30,6,922.5,922.5,922.5,922.5,3
20130501|2012-12-06 04:00,6,922,922.5,922,922.5,5
20130501|2012-12-06 04:30,6,922.25,923,922,923,14
20130501|2012-12-06 05:00,6,923.5,923.5,923,923,5
20130501|2012-12-06 05:30,6,922.75,922.75,921.5,921.5,15
20130501|2012-12-06 06:00,6,921.25,921.5,921.25,921.5,6
20130501|2012-12-06 06:30,6,919.25,919.75,919.25,919.75,21
20130501|2012-12-06 07:30,6,916.5,916.5,914.5,915.25,10
20130501|2012-12-06 08:00,6,913.75,913.75,912.5,912.75,23
20130501|2012-12-06 08:30,6,913,915.25,913,913.75,19
20130501|2012-12-06 09:00,6,914.5,914.5,914.5,914.5,6
20130501|2012-12-06 09:30,6,912.25,913.5,911.5,911.75,12
20130501|2012-12-06 10:00,6,911.5,911.5,907.75,908.5,82
20130501|2012-12-06 10:30,6,908,908.75,908,908.75,10
20130501|2012-12-06 11:00,6,909,910.25,909,910.25,8
20130501|2012-12-06 11:30,6,906.25,907.25,906.25,906.75,18
20130501|2012-12-06 14:00,6,905.5,906,905.5,906,2
20130501|2012-12-07 01:00,7,909.75,909.75,909.75,909.75,7
20130501|2012-12-07 03:00,7,910,910,909.25,909.25,21
20130501|2012-12-07 03:30,7,908.25,908.25,908.25,908.25,3
20130501|2012-12-07 04:30,7,907.75,908,907.75,908,13
20130501|2012-12-07 05:00,7,908.5,908.5,908,908,28
20130501|2012-12-07 05:30,7,907,907,907,907,1
20130501|2012-12-07 06:00,7,908.5,908.5,907.75,907.75,11
20130501|2012-12-07 06:30,7,906.75,907.5,906.75,907.5,3
20130501|2012-12-07 07:00,7,907.5,909.25,907.5,909.25,3
20130501|2012-12-07 07:30,7,910.5,911.75,910,911,23
20130501|2012-12-07 08:00,7,908,908,908,908,4
20130501|2012-12-07 08:30,7,908,909.5,908,909.5,54
20130501|2012-12-07 09:00,7,908,908,904.25,905,51
20130501|2012-12-07 09:30,7,906,906,903,903.5,116
20130501|2012-12-07 10:00,7,903,904.25,902,903,14
20130501|2012-12-07 10:30,7,902.75,902.75,902.25,902.75,24
20130501|2012-12-07 11:30,7,902.5,902.5,901.75,901.75,23
20130501|2012-12-07 12:00,7,902.75,902.75,902.75,902.75,1
20130501|2012-12-07 13:00,7,904.25,904.25,901.75,901.75,18
20130501|2012-12-07 14:00,7,903.25,903.75,903.25,903.25,10
20130501|2012-12-07 14:30,7,904.75,904.75,904.5,904.5,9
20130501|2012-12-09 18:00,10,904,904,904,904,1
20130501|2012-12-09 18:30,10,904,904,904,904,1
20130501|2012-12-09 22:00,10,904.5,904.75,904.5,904.75,4
20130501|2012-12-10 01:30,10,905,905,904.5,904.5,15
20130501|2012-12-10 03:00,10,905,906.25,905,906.25,8
20130501|2012-12-10 04:00,10,907.25,907.25,907.25,907.25,5
20130501|2012-12-10 04:30,10,906.75,908,906.75,908,2
20130501|2012-12-10 05:30,10,907.5,907.5,907.5,907.5,3
20130501|2012-12-10 06:30,10,909,909,909,909,1
20130501|2012-12-10 07:00,10,910.5,911,910,910.5,89
20130501|2012-12-10 07:30,10,909,909.25,908.25,909.25,12
20130501|2012-12-10 08:00,10,907,907,905.5,905.75,83
20130501|2012-12-10 08:30,10,905.25,906.25,904,904,23
20130501|2012-12-10 09:00,10,902.75,904,902.5,903.5,83
20130501|2012-12-10 09:30,10,904.5,905.25,904.5,905.25,9
20130501|2012-12-10 10:00,10,905.75,906.75,904.75,905.5,38
20130501|2012-12-10 10:30,10,903.75,904.25,903.75,904.25,19
20130501|2012-12-10 11:00,10,903.5,904.5,903.5,904.25,65
20130501|2012-12-10 11:30,10,903.75,903.75,903.25,903.25,40
20130501|2012-12-10 12:00,10,902.75,902.75,902.75,902.75,1
20130501|2012-12-10 12:30,10,902,902.25,901.75,902.25,11
20130501|2012-12-10 13:00,10,899.75,899.75,899,899,8
20130501|2012-12-10 14:00,10,899.25,899.5,899.25,899.5,16
20130501|2012-12-11 01:00,11,903,903.25,902.75,903.25,14
20130501|2012-12-11 01:30,11,903.5,903.5,903,903,20
20130501|2012-12-11 02:00,11,904.75,905.25,904,905.25,15
20130501|2012-12-11 02:30,11,904.5,904.5,904.5,904.5,1
20130501|2012-12-11 03:00,11,904.75,905.5,904.75,905.5,27
20130501|2012-12-11 03:30,11,906,906.5,905.75,905.75,18
20130501|2012-12-11 04:30,11,907.25,908.25,907.25,908,5
20130501|2012-12-11 05:30,11,907,907,907,907,1
20130501|2012-12-11 06:00,11,907.25,907.25,907.25,907.25,1
20130501|2012-12-11 07:30,11,907,907,904,904.25,33
20130501|2012-12-11 08:00,11,903.25,904.75,903.25,904.25,39
20130501|2012-12-11 08:30,11,905.25,905.25,904,904.5,61
20130501|2012-12-11 09:00,11,904.75,904.75,903.75,904.75,58
20130501|2012-12-11 09:30,11,905.5,905.5,903.75,903.75,47
20130501|2012-12-11 10:00,11,904.5,905,901.75,901.75,44
20130501|2012-12-11 10:30,11,903,903,902.25,902.75,28
20130501|2012-12-11 11:00,11,903.25,903.25,903.25,903.25,8
20130501|2012-12-11 12:00,11,903.75,904,903.75,904,5
20130501|2012-12-11 13:00,11,902.5,904.25,902.5,904.25,2
20130501|2012-12-11 13:30,11,904.75,904.75,904.5,904.5,9
20130501|2012-12-11 14:30,11,905.25,905.25,905.25,905.25,2
20130501|2012-12-11 21:00,12,905.5,905.5,905.5,905.5,1
20130501|2012-12-11 22:00,12,905.75,906,905.75,906,2
20130501|2012-12-11 22:30,12,905.75,906,905.5,905.5,5
20130501|2012-12-11 23:00,12,905.75,905.75,905.75,905.75,1
20130501|2012-12-12 00:00,12,905.75,906,905.75,906,13
20130501|2012-12-12 01:30,12,905.5,905.5,905.5,905.5,5
20130501|2012-12-12 03:30,12,909,909,909,909,1
20130501|2012-12-12 04:00,12,909.25,909.25,909.25,909.25,1
20130501|2012-12-12 05:00,12,910,910,910,910,1
20130501|2012-12-12 05:30,12,910.25,910.25,910.25,910.25,2
20130501|2012-12-12 06:00,12,910.75,910.75,910.75,910.75,1
20130501|2012-12-12 07:00,12,912,912,912,912,2
20130501|2012-12-12 07:30,12,912,912.25,911,911,67
20130501|2012-12-12 08:00,12,911.25,920.5,911.25,920,224
20130501|2012-12-12 08:30,12,919.75,921,919.25,920.5,69
20130501|2012-12-12 09:00,12,920.75,920.75,917.75,917.75,47
20130501|2012-12-12 09:30,12,915,915,913,914.75,14
20130501|2012-12-12 10:00,12,914.75,916.5,914.25,916.5,64
20130501|2012-12-12 10:30,12,917.75,918,917.75,918,6
20130501|2012-12-12 11:00,12,916.25,916.25,915.5,915.5,10
20130501|2012-12-12 11:30,12,916.75,922.5,916.5,922.25,26
20130501|2012-12-12 12:00,12,917.75,917.75,917.75,917.75,3
20130501|2012-12-12 12:30,12,915.75,915.75,915.25,915.25,4
20130501|2012-12-12 13:00,12,914.5,914.5,913.5,913.5,6
20130501|2012-12-12 14:00,12,915,915,915,915,4
20130501|2012-12-12 15:00,12,915.25,915.25,915.25,915.25,1
20130501|2012-12-12 20:30,13,911.75,911.75,911.5,911.5,8
20130501|2012-12-13 01:30,13,914.25,914.25,914.25,914.25,10
20130501|2012-12-13 02:00,13,914,915.25,914,915.25,7
20130501|2012-12-13 02:30,13,915.5,915.5,914,914,8
20130501|2012-12-13 03:30,13,914,914.25,914,914,9
20130501|2012-12-13 04:00,13,915,915.5,915,915.5,44
20130501|2012-12-13 04:30,13,915.5,915.5,914.75,915.25,10
20130501|2012-12-13 05:30,13,914,914.25,914,914,69
20130501|2012-12-13 07:00,13,913.75,914,913.25,914,53
20130501|2012-12-13 07:30,13,913.5,913.5,912,912,78
20130501|2012-12-13 08:00,13,912,914,912,913,52
20130501|2012-12-13 08:30,13,912.5,913.5,910.75,911.25,50
20130501|2012-12-13 09:00,13,910.5,911.75,910.5,911.75,10
20130501|2012-12-13 09:30,13,913.25,913.25,911.75,911.75,45
20130501|2012-12-13 10:00,13,912.25,912.25,911.25,911.25,18
20130501|2012-12-13 10:30,13,911.25,911.75,911.25,911.5,41
20130501|2012-12-13 11:30,13,908,908,906.5,907.5,31
20130501|2012-12-13 12:00,13,908,908,908,908,5
20130501|2012-12-13 12:30,13,907.25,907.25,907.25,907.25,4
20130501|2012-12-13 13:00,13,905,905.5,903.25,903.5,6
20130501|2012-12-13 14:30,13,905,905,905,905,5
20130501|2012-12-13 15:30,13,906,906,906,906,1
20130501|2012-12-14 02:00,14,911,911,911,911,1
20130501|2012-12-14 02:30,14,910.75,910.75,910.75,910.75,1
20130501|2012-12-14 03:00,14,909.25,909.25,908.75,908.75,3
20130501|2012-12-14 03:30,14,908.25,909,908.25,909,8
20130501|2012-12-14 05:00,14,909.25,911.25,909.25,911.25,12
20130501|2012-12-14 05:30,14,911,911.75,910.5,910.5,55
20130501|2012-12-14 06:30,14,911.5,911.5,910.5,910.75,7
20130501|2012-12-14 07:00,14,910.5,911.5,910.5,911.5,12
20130501|2012-12-14 07:30,14,910.25,910.5,910.25,910.5,84
20130501|2012-12-14 08:00,14,909.25,910.25,908.5,909.75,18
20130501|2012-12-14 08:30,14,910.25,910.25,910.25,910.25,6
20130501|2012-12-14 09:00,14,911,913.75,911,913.75,6
20130501|2012-12-14 09:30,14,911.75,913,911.25,913,15
20130501|2012-12-14 10:00,14,912.25,913.25,911.25,913.25,28
20130501|2012-12-14 10:30,14,912.5,913.25,911.75,912.75,51
20130501|2012-12-14 11:00,14,912.75,914.25,912.5,914.25,13
20130501|2012-12-14 13:00,14,914,914.75,914,914.5,12
20130501|2012-12-17 03:00,17,913.25,913.25,913.25,913.25,1
20130501|2012-12-17 03:30,17,913.25,913.75,913.25,913.75,15
20130501|2012-12-17 04:00,17,913.25,913.25,913.25,913.25,4
20130501|2012-12-17 04:30,17,913.75,913.75,913.75,913.75,1
20130501|2012-12-17 06:00,17,913.75,913.75,913.5,913.5,4
20130501|2012-12-17 06:30,17,913.75,913.75,913.75,913.75,2
20130501|2012-12-17 07:30,17,916,916,915.5,915.5,3
20130501|2012-12-17 08:00,17,913.25,913.75,913,913,16
20130501|2012-12-17 08:30,17,913.25,914.25,913.25,913.5,14
20130501|2012-12-17 09:00,17,914.25,914.5,913.25,913.25,18
20130501|2012-12-17 09:30,17,914,914.75,914,914.25,7
20130501|2012-12-17 10:00,17,914.5,914.5,913.25,913.25,25
20130501|2012-12-17 10:30,17,913,913.5,913,913.5,4
20130501|2012-12-17 13:00,17,912,912,908.25,908.25,8
20130501|2012-12-17 14:00,17,910,910,909.75,909.75,4
20130501|2012-12-17 21:00,18,912.5,912.5,912.5,912.5,1
20130501|2012-12-17 23:30,18,913.75,913.75,913.75,913.75,1
20130501|2012-12-18 00:00,18,913.25,913.5,913.25,913.5,3
20130501|2012-12-18 03:00,18,912.75,912.75,912.75,912.75,1
20130501|2012-12-18 03:30,18,913.5,913.5,913.5,913.5,3
20130501|2012-12-18 04:00,18,914.75,914.75,914.5,914.75,23
20130501|2012-12-18 04:30,18,914.75,915,914.5,914.5,6
20130501|2012-12-18 05:30,18,914.25,914.25,913.75,913.75,15
20130501|2012-12-18 06:00,18,913.75,913.75,913.75,913.75,2
20130501|2012-12-18 07:30,18,914.75,914.75,914.75,914.75,1
20130501|2012-12-18 08:00,18,914,914.5,913.25,914,27
20130501|2012-12-18 08:30,18,913,913.75,912.75,913.25,13
20130501|2012-12-18 09:00,18,912.5,914.5,912.5,914.5,15
20130501|2012-12-18 09:30,18,915.5,916.25,915,916.25,7
20130501|2012-12-18 10:00,18,919.25,920,919.25,919.5,87
20130501|2012-12-18 10:30,18,918,918,918,918,3
20130501|2012-12-18 11:00,18,919.25,920,919.25,919.75,34
20130501|2012-12-18 11:30,18,919.5,920,919,919.75,37
20130501|2012-12-18 12:00,18,919.25,919.25,919.25,919.25,2
20130501|2012-12-18 12:30,18,918.25,919.5,918.25,919.5,48
20130501|2012-12-18 13:00,18,920,920.25,918.5,918.5,11
20130501|2012-12-18 19:00,19,918.25,918.25,918.25,918.25,1
20130501|2012-12-19 02:00,19,919,919.25,919,919.25,17
20130501|2012-12-19 02:30,19,919.75,919.75,919.75,919.75,1
20130501|2012-12-19 03:00,19,921.5,922.25,921.5,922.25,7
20130501|2012-12-19 03:30,19,922.75,924.5,922.75,924.5,9
20130501|2012-12-19 04:00,19,925,926.5,924.75,926.5,55
20130501|2012-12-19 04:30,19,926,926.5,926,926.5,4
20130501|2012-12-19 05:00,19,926,926,925.25,925.5,28
20130501|2012-12-19 05:30,19,925.75,925.75,925.75,925.75,13
20130501|2012-12-19 06:00,19,926,926,926,926,11
20130501|2012-12-19 06:30,19,926.5,927.25,926.5,927.25,3
20130501|2012-12-19 07:00,19,927.5,927.75,927,927,4
20130501|2012-12-19 07:30,19,926,926,926,926,4
20130501|2012-12-19 08:00,19,925.25,925.25,924,924,34
20130501|2012-12-19 08:30,19,924.5,924.5,923.75,923.75,3
20130501|2012-12-19 09:00,19,921.5,922.25,921.5,922,27
20130501|2012-12-19 09:30,19,923.5,927.75,923.5,927.25,28
20130501|2012-12-19 10:00,19,928.5,928.5,925.25,925.25,63
20130501|2012-12-19 10:30,19,925.5,926.5,925.5,926.5,8
20130501|2012-12-19 11:00,19,926.5,927,926.25,927,11
20130501|2012-12-19 11:30,19,927,927,926.75,926.75,14
20130501|2012-12-19 12:00,19,926.75,927,925.5,925.5,14
20130501|2012-12-19 12:30,19,927.75,928,927.5,927.5,18
20130501|2012-12-19 13:00,19,926.75,927.5,926.5,927,28
20130501|2012-12-19 13:30,19,929.75,929.75,929.75,929.75,1
20130501|2012-12-19 14:00,19,928.5,928.5,928.5,928.5,4
20130501|2012-12-19 21:30,20,927.25,927.25,927.25,927.25,5
20130501|2012-12-20 02:00,20,925.75,926.75,925.75,926.75,21
20130501|2012-12-20 02:30,20,927,927,926.75,926.75,3
20130501|2012-12-20 03:30,20,927,927,926.25,926.25,14
20130501|2012-12-20 04:00,20,930.75,930.75,929.75,929.75,5
20130501|2012-12-20 04:30,20,929.5,929.5,929.5,929.5,14
20130501|2012-12-20 05:00,20,929.25,930,929.25,929.5,15
20130501|2012-12-20 05:30,20,929,930.75,929,930.75,72
20130501|2012-12-20 06:00,20,931,931,931,931,20
20130501|2012-12-20 06:30,20,932.5,932.75,932,932,7
20130501|2012-12-20 07:00,20,932,932,931.25,931.25,16
20130501|2012-12-20 07:30,20,930.5,930.5,927.25,928,38
20130501|2012-12-20 08:00,20,927.75,929.5,927.75,929.5,65
20130501|2012-12-20 08:30,20,928,929,927.75,928,23
20130501|2012-12-20 09:00,20,929,929,928.75,929,10
20130501|2012-12-20 09:30,20,928.5,929.5,928.25,929.5,22
20130501|2012-12-20 10:00,20,930.25,930.25,929.5,929.5,33
20130501|2012-12-20 10:30,20,929.75,929.75,929.75,929.75,10
20130501|2012-12-20 11:00,20,929.25,929.25,929.25,929.25,6
20130501|2012-12-20 11:30,20,930,930.75,930,930.75,10
20130501|2012-12-20 12:00,20,933.5,933.5,933.5,933.5,3
20130501|2012-12-20 12:30,20,933.25,933.25,932,932.25,115
20130501|2012-12-20 13:00,20,932.75,933,930.25,930.25,75
20130501|2012-12-20 13:30,20,931.75,932,931.5,932,23
20130501|2012-12-20 20:00,21,925.75,925.75,925.75,925.75,2
20130501|2012-12-20 20:30,21,925.75,926,925.75,926,2
20130501|2012-12-21 02:00,21,925.75,926.75,924.25,924.25,21
20130501|2012-12-21 02:30,21,924.75,925.5,924.75,925.25,5
20130501|2012-12-21 03:00,21,924,924,924,924,12
20130501|2012-12-21 03:30,21,924.75,925.5,924.75,925.5,57
20130501|2012-12-21 04:00,21,925,925.25,923.75,923.75,55
20130501|2012-12-21 04:30,21,924,924,924,924,4
20130501|2012-12-21 05:00,21,925,925.5,925,925.5,32
20130501|2012-12-21 05:30,21,925.5,925.5,925.5,925.5,3
20130501|2012-12-21 06:00,21,926.5,926.5,926.25,926.25,2
20130501|2012-12-21 06:30,21,926,926,925.25,925.25,7
20130501|2012-12-21 07:00,21,924.75,925,924.5,925,4
20130501|2012-12-21 07:30,21,926.5,927,926.5,927,39
20130501|2012-12-21 08:00,21,926.5,928,923,923.75,84
20130501|2012-12-21 08:30,21,923,923,923,923,3
20130501|2012-12-21 09:00,21,923,926,922.25,924,47
20130501|2012-12-21 09:30,21,924,925.25,923.5,923.5,9
20130501|2012-12-21 10:00,21,923.5,923.5,919.75,919.75,7
20130501|2012-12-21 10:30,21,920.5,920.5,920.5,920.5,30
20130501|2012-12-21 12:00,21,920.75,920.75,920.75,920.75,4
20130501|2012-12-21 12:30,21,921.25,921.25,921.25,921.25,1
20130501|2012-12-23 21:00,24,920,920,920,920,1
20130501|2012-12-24 03:00,24,919.25,919.25,919.25,919.25,4
20130501|2012-12-24 03:30,24,919.25,919.25,919.25,919.25,1
20130501|2012-12-24 05:30,24,917.25,917.25,916.25,916.5,30
20130501|2012-12-24 06:00,24,916.5,916.5,914.5,916.25,48
20130501|2012-12-24 06:30,24,915.75,916,915.25,916,17
20130501|2012-12-24 08:00,24,915.25,915.25,915.25,915.25,1
20130501|2012-12-24 08:30,24,915.25,915.75,914.25,914.25,18
20130501|2012-12-24 09:00,24,913.75,913.75,913.75,913.75,3
20130501|2012-12-24 10:00,24,916.75,916.75,916.75,916.75,34
20130501|2012-12-24 10:30,24,916.75,916.75,916.75,916.75,4
20130501|2012-12-24 11:00,24,916.75,916.75,916.75,916.75,4
20130501|2012-12-24 11:30,24,916,916,915.75,915.75,4
20130501|2012-12-24 12:00,24,914.75,915,913.5,914.75,39
20130501|2012-12-25 20:00,26,919.25,919.25,919.25,919.25,1
20130501|2012-12-25 23:00,26,919,919,919,919,1
20130501|2012-12-26 03:00,26,918.75,919.25,918.75,919.25,4
20130501|2012-12-26 03:30,26,919.25,919.25,919.25,919.25,6
20130501|2012-12-26 05:00,26,921.25,921.25,921,921,3
20130501|2012-12-26 07:30,26,922.25,922.25,922.25,922.25,1
20130501|2012-12-26 08:00,26,923,929.25,923,929.25,17
20130501|2012-12-26 08:30,26,930.25,930.5,929,929,10
20130501|2012-12-26 09:00,26,931.5,932.25,929,929,31
20130501|2012-12-26 09:30,26,929,929,929,929,1
20130501|2012-12-26 10:30,26,931.25,931.5,931.25,931.25,7
20130501|2012-12-26 11:00,26,931.25,931.25,930.5,930.5,2
20130501|2012-12-26 12:30,26,930.25,930.25,930,930,12
20130501|2012-12-26 13:00,26,929,930,928.25,930,53
20130501|2012-12-26 13:30,26,929.5,930.25,929.5,930.25,6
20130501|2012-12-26 14:00,26,930.5,930.5,930.5,930.5,1
20130501|2012-12-26 15:00,26,932.75,932.75,932.75,932.75,1
20130501|2012-12-26 15:30,26,931,931,931,931,4
20130501|2012-12-26 20:30,27,929.5,929.5,929.5,929.5,6
20130501|2012-12-27 00:30,27,931.5,931.5,931.5,931.5,4
20130501|2012-12-27 02:00,27,932.25,932.25,932.25,932.25,20
20130501|2012-12-27 03:00,27,931.5,931.5,931.5,931.5,4
20130501|2012-12-27 05:00,27,929.5,930.25,929.5,930.25,8
20130501|2012-12-27 05:30,27,928,928,928,928,1
20130501|2012-12-27 06:00,27,929.75,929.75,929.5,929.5,2
20130501|2012-12-27 06:30,27,929.75,929.75,929,929.25,3
20130501|2012-12-27 07:00,27,929.5,929.5,929.5,929.5,2
20130501|2012-12-27 08:30,27,931.75,931.75,931.25,931.25,3
20130501|2012-12-27 09:00,27,932,932.75,931.25,931.25,23
20130501|2012-12-27 09:30,27,929.5,931.25,929.5,931.25,4
20130501|2012-12-27 10:00,27,928.5,928.5,926,926,14
20130501|2012-12-27 11:00,27,927.5,927.75,926.5,926.5,19
20130501|2012-12-27 11:30,27,927,927,927,927,4
20130501|2012-12-27 13:00,27,929.5,929.5,929.5,929.5,1
20130501|2012-12-27 13:30,27,932,932,932,932,5
20130501|2012-12-27 14:00,27,932.25,932.25,932.25,932.25,4
20130501|2012-12-28 00:00,28,930.5,930.5,930.5,930.5,13
20130501|2012-12-28 02:00,28,931.25,931.25,930.5,930.5,8
20130501|2012-12-28 02:30,28,928.25,928.25,928.25,928.25,2
20130501|2012-12-28 03:00,28,927.25,927.5,927.25,927.5,10
20130501|2012-12-28 04:30,28,927.25,929,927.25,929,3
20130501|2012-12-28 05:00,28,928.5,929,928.5,929,3
20130501|2012-12-28 07:00,28,928.5,928.5,928.5,928.5,4
20130501|2012-12-28 08:30,28,929,929.5,929,929,15
20130501|2012-12-28 09:30,28,928.25,929.75,928.25,929.5,8
20130501|2012-12-28 10:00,28,929,929,923.5,923.5,78
20130501|2012-12-28 10:30,28,922.25,924.5,922.25,924.5,3
20130501|2012-12-28 11:00,28,926.25,926.25,926.25,926.25,2
20130501|2012-12-28 12:00,28,925.5,925.75,925.25,925.75,28
20130501|2012-12-28 12:30,28,925.5,925.5,925.5,925.5,1
20130501|2012-12-30 20:00,31,924.5,924.5,924.5,924.5,6
20130501|2012-12-31 00:30,31,923,923,922.5,922.5,2
20130501|2012-12-31 01:30,31,924,924,924,924,1
20130501|2012-12-31 02:00,31,923.25,923.25,922.75,922.75,9
20130501|2012-12-31 02:30,31,921.25,921.25,921.25,921.25,15
20130501|2012-12-31 04:00,31,922.25,922.5,922.25,922.5,30
20130501|2012-12-31 06:00,31,916,916,915.75,915.75,2
20130501|2012-12-31 07:30,31,917.5,917.5,917.5,917.5,1
20130501|2012-12-31 08:00,31,917.25,917.5,917.25,917.5,27
20130501|2012-12-31 08:30,31,916,917.25,915.75,917,26
20130501|2012-12-31 09:00,31,920,924.75,920,924.75,43
20130501|2012-12-31 09:30,31,924.25,924.25,924.25,924.25,9
20130501|2012-12-31 10:00,31,924.5,924.5,924.5,924.5,10
20130501|2012-12-31 10:30,31,923.25,926.25,923.25,926.25,32
20130501|2012-12-31 11:00,31,925.75,925.75,925.75,925.75,2
20130501|2012-12-31 11:30,31,928,928.5,928,928.5,5
20130501|2012-12-31 12:00,31,928.75,928.75,928.75,928.75,2
20130501|2012-12-31 12:30,31,926.75,927.25,926.25,926.75,28
20130501|2012-12-31 13:00,31,928.5,928.75,928.5,928.5,6
20130501|2013-01-01 21:00,2,930.75,930.75,930.75,930.75,4
20130501|2013-01-02 02:00,2,931.5,931.5,930.5,930.5,9
20130501|2013-01-02 02:30,2,930,930.5,930,930.5,4
20130501|2013-01-02 03:00,2,931.25,931.25,930.75,930.75,7
20130501|2013-01-02 03:30,2,928.75,928.75,928.75,928.75,4
20130501|2013-01-02 04:00,2,930,930,929.75,929.75,16
20130501|2013-01-02 05:00,2,929.5,930.25,929.5,930.25,5
20130501|2013-01-02 06:00,2,932.75,932.75,932.75,932.75,3
20130501|2013-01-02 06:30,2,933.25,934.25,933.25,934.25,12
20130501|2013-01-02 07:00,2,934.25,935.25,934.25,934.75,17
20130501|2013-01-02 07:30,2,935.5,936.5,935.5,935.75,33
20130501|2013-01-02 08:00,2,936.75,938.25,936.75,937.5,70
20130501|2013-01-02 08:30,2,938.25,938.25,934.75,935.5,108
20130501|2013-01-02 09:00,2,936,937.75,935.75,937.75,48
20130501|2013-01-02 09:30,2,938,938,935,935,34
20130501|2013-01-02 10:00,2,935,935,931.75,934.5,30
20130501|2013-01-02 10:30,2,934.5,934.75,933.75,933.75,3
20130501|2013-01-02 11:00,2,933.75,933.75,932.25,932.25,2
20130501|2013-01-02 11:30,2,932.5,934.5,932.25,934.5,56
20130501|2013-01-02 12:00,2,933.75,934.5,933.75,934.5,23
20130501|2013-01-02 13:00,2,935.75,935.75,935,935,5
20130501|2013-01-02 13:30,2,934.25,934.25,934.25,934.25,4
20130501|2013-01-02 14:00,2,933.5,934,933.25,934,5
20130501|2013-01-03 01:30,3,932.25,932.25,932,932,6
20130501|2013-01-03 02:00,3,930,930,928.5,930,46
20130501|2013-01-03 02:30,3,929.75,930.25,929.5,930.25,13
20130501|2013-01-03 03:00,3,929.5,929.75,929.25,929.25,12
20130501|2013-01-03 04:00,3,926.5,926.5,926,926.25,5
20130501|2013-01-03 04:30,3,927.5,927.75,926.5,926.5,7
20130501|2013-01-03 05:00,3,926.75,926.75,926.75,926.75,3
20130501|2013-01-03 06:00,3,927.25,927.75,927.25,927.75,7
20130501|2013-01-03 06:30,3,927.25,929,927.25,929,15
20130501|2013-01-03 07:00,3,928.5,929.25,928,929.25,12
20130501|2013-01-03 07:30,3,929.25,929.25,926.5,926.75,58
20130501|2013-01-03 08:00,3,927,927,924,925.75,104
20130501|2013-01-03 08:30,3,927.5,928,927,927.75,50
20130501|2013-01-03 09:00,3,928,928.25,926.5,926.5,57
20130501|2013-01-03 09:30,3,926.25,926.25,925.5,925.5,9
20130501|2013-01-03 10:00,3,925.5,929.25,925.5,929.25,37
20130501|2013-01-03 10:30,3,929.25,929.25,928.5,928.5,14
20130501|2013-01-03 11:00,3,929.5,929.75,929.5,929.75,8
20130501|2013-01-03 11:30,3,929,929.25,929,929.25,5
20130501|2013-01-03 12:30,3,929.25,929.5,929.25,929.25,30
20130501|2013-01-03 13:30,3,928.75,928.75,928,928.25,8
20130501|2013-01-03 14:00,3,927.75,927.75,927.75,927.75,2
20130501|2013-01-03 14:30,3,927.25,927.75,927,927.75,12
20130501|2013-01-03 15:00,3,927,927,927,927,2
20130501|2013-01-03 19:00,4,923,923,923,923,2
20130501|2013-01-03 19:30,4,923,923,923,923,3
20130501|2013-01-03 21:00,4,922.75,922.75,922.75,922.75,1
20130501|2013-01-03 21:30,4,923,923,922.75,922.75,9
20130501|2013-01-03 22:30,4,922.5,922.5,922.5,922.5,2
20130501|2013-01-04 01:30,4,923,923,923,923,1
20130501|2013-01-04 02:00,4,923.5,925.25,923.5,925.25,48
20130501|2013-01-04 02:30,4,924.75,924.75,924.5,924.5,69
20130501|2013-01-04 03:30,4,919.25,919.75,919.25,919.75,3
20130501|2013-01-04 04:00,4,919.25,919.25,918.75,918.75,9
20130501|2013-01-04 04:30,4,918,918,914.25,916.25,41
20130501|2013-01-04 05:00,4,916.5,917.5,916,917.25,27
20130501|2013-01-04 05:30,4,916.25,916.75,916.25,916.25,14
20130501|2013-01-04 06:00,4,917,917.25,916.75,916.75,6
20130501|2013-01-04 06:30,4,917.75,918,917,917.75,45
20130501|2013-01-04 07:00,4,918.5,918.5,918.25,918.25,9
20130501|2013-01-04 07:30,4,919.25,920,917.75,920,21
20130501|2013-01-04 08:00,4,919.25,920.75,919.25,920.5,9
20130501|2013-01-04 08:30,4,921.5,925.5,921.5,925,25
20130501|2013-01-04 09:00,4,925.25,925.25,923.5,923.5,8
20130501|2013-01-04 10:00,4,921.5,923.75,921.25,921.5,116
20130501|2013-01-04 10:30,4,921.25,921.25,919.75,919.75,12
20130501|2013-01-04 11:00,4,919.5,919.5,919.25,919.5,4
20130501|2013-01-04 11:30,4,919.5,920.75,919.5,920.75,23
20130501|2013-01-04 12:30,4,923.25,924,922.75,922.75,15
20130501|2013-01-04 13:00,4,923.25,924,922.75,924,23
20130501|2013-01-04 13:30,4,923,923,922.5,922.5,2
20130501|2013-01-04 14:00,4,923.5,923.5,923.5,923.5,2
20130501|2013-01-04 14:30,4,924,924.25,924,924.25,2
20130501|2013-01-06 20:30,7,926.25,926.25,926.25,926.25,1
20130501|2013-01-06 23:30,7,923.5,923.5,923.5,923.5,1
20130501|2013-01-07 03:00,7,921.75,923.75,921.5,923.5,25
20130501|2013-01-07 03:30,7,924,924,923.5,923.5,3
20130501|2013-01-07 04:00,7,923,923,923,923,1
20130501|2013-01-07 05:30,7,921.25,921.25,921.25,921.25,3
20130501|2013-01-07 06:00,7,922.5,923,922.5,923,3
20130501|2013-01-07 06:30,7,922.25,922.25,921.75,921.75,57
20130501|2013-01-07 07:00,7,922.25,922.5,922.25,922.5,5
20130501|2013-01-07 08:00,7,921.25,922.25,921,921.25,34
20130501|2013-01-07 08:30,7,921.25,922,921.25,922,31
20130501|2013-01-07 09:00,7,921.75,923.5,921.75,923.25,47
20130501|2013-01-07 09:30,7,924.5,929.25,924.5,928.75,107
20130501|2013-01-07 10:00,7,929,929.75,928,928.75,52
20130501|2013-01-07 10:30,7,928.75,928.75,928.25,928.25,13
20130501|2013-01-07 11:00,7,927.25,927.75,927,927.75,4
20130501|2013-01-07 11:30,7,927.5,929.25,927.5,929,10
20130501|2013-01-07 12:00,7,929,929,929,929,2
20130501|2013-01-07 12:30,7,929.5,929.75,928.75,928.75,14
20130501|2013-01-07 13:00,7,929.25,929.25,927.5,927.5,5
20130501|2013-01-07 13:30,7,928.5,928.5,928.5,928.5,2
20130501|2013-01-08 00:30,8,927.5,927.75,927.25,927.25,4
20130501|2013-01-08 03:00,8,929.25,929.25,929.25,929.25,2
20130501|2013-01-08 03:30,8,929.5,930.5,929.5,930.5,5
20130501|2013-01-08 04:00,8,932.75,933.75,932.75,933.75,19
20130501|2013-01-08 05:00,8,936.25,938.75,936.25,938.5,93
20130501|2013-01-08 05:30,8,938.25,938.25,937.5,938,23
20130501|2013-01-08 06:00,8,938.25,938.25,938.25,938.25,3
20130501|2013-01-08 07:00,8,936.75,936.75,936.75,936.75,1
20130501|2013-01-08 07:30,8,936.25,936.25,936.25,936.25,7
20130501|2013-01-08 08:00,8,936.75,938.5,936.75,936.75,30
20130501|2013-01-08 08:30,8,936.75,936.75,936.75,936.75,7
20130501|2013-01-08 09:00,8,935,935.25,934.25,934.25,51
20130501|2013-01-08 09:30,8,932.25,934,931.5,933.75,56
20130501|2013-01-08 10:00,8,933,934,932.75,934,18
20130501|2013-01-08 10:30,8,933.75,934.75,933.5,934.75,35
20130501|2013-01-08 11:00,8,933.75,934.5,933.75,934.5,82
20130501|2013-01-08 11:30,8,934.5,935.5,934.5,935.25,35
20130501|2013-01-08 12:00,8,935.25,936.25,935.25,936.25,10
20130501|2013-01-08 12:30,8,935.75,936.5,935.75,935.75,13
20130501|2013-01-08 13:00,8,936,936.5,935.25,936.25,61
20130501|2013-01-08 13:30,8,936.5,937.75,936.5,936.75,74
20130501|2013-01-08 14:30,8,938,938,938,938,3
20130501|2013-01-09 00:00,9,937,937,937,937,1
20130501|2013-01-09 00:30,9,936.5,936.5,936,936,10
20130501|2013-01-09 01:00,9,935,935,935,935,1
20130501|2013-01-09 01:30,9,934.75,935.25,934.5,935.25,11
20130501|2013-01-09 02:00,9,936,938,936,937.5,97
20130501|2013-01-09 02:30,9,936.75,937.5,936.75,937.5,13
20130501|2013-01-09 03:00,9,937.5,937.5,936.5,937,53
20130501|2013-01-09 03:30,9,935.5,936,935.5,936,36
20130501|2013-01-09 04:00,9,936,937.75,936,937.75,13
20130501|2013-01-09 04:30,9,937.5,938,937.5,938,4
20130501|2013-01-09 05:00,9,938,938,936.75,936.75,22
20130501|2013-01-09 05:30,9,937.5,937.5,937.25,937.25,24
20130501|2013-01-09 06:00,9,936.75,936.75,936.5,936.5,8
20130501|2013-01-09 06:30,9,938.75,939,938.75,939,37
20130501|2013-01-09 07:00,9,938.75,939.25,937.75,938,19
20130501|2013-01-09 07:30,9,937.5,937.75,937,937.75,4
20130501|2013-01-09 08:00,9,938,938,937,937,12
20130501|2013-01-09 08:30,9,937.5,938.25,937,937.75,35
20130501|2013-01-09 09:00,9,937.25,938,937.25,937.75,67
20130501|2013-01-09 09:30,9,935.75,935.75,933.25,934.5,62
20130501|2013-01-09 10:00,9,935.25,937,935,935.75,210
20130501|2013-01-09 10:30,9,936.25,936.25,935,935.25,22
20130501|2013-01-09 11:00,9,935,935,935,935,2
20130501|2013-01-09 11:30,9,934.5,935.5,934.25,935.5,10
20130501|2013-01-09 12:30,9,936.75,937.5,936.75,937.5,8
20130501|2013-01-09 13:00,9,937.25,938.75,936.75,938.5,15
20130501|2013-01-09 13:30,9,938,938,937.5,937.5,13
20130501|2013-01-09 14:00,9,938.5,939.5,938.5,938.75,52
20130501|2013-01-09 15:00,9,939,939,939,939,2
20130501|2013-01-09 20:00,10,938.5,938.5,938.5,938.5,1
20130501|2013-01-09 20:30,10,939.25,939.25,939.25,939.25,12
20130501|2013-01-09 23:30,10,939,939,939,939,1
20130501|2013-01-10 01:00,10,939.75,939.75,939.75,939.75,5
20130501|2013-01-10 01:30,10,940.75,940.75,940.75,940.75,16
20130501|2013-01-10 02:00,10,940.75,944,940.75,943,110
20130501|2013-01-10 02:30,10,942.75,942.75,942.5,942.5,5
20130501|2013-01-10 03:00,10,942.25,944.25,942.25,943.5,31
20130501|2013-01-10 03:30,10,943.25,948.25,943.25,946.5,89
20130501|2013-01-10 04:00,10,947,948.25,947,948,30
20130501|2013-01-10 04:30,10,949,949,948,948,9
20130501|2013-01-10 05:00,10,947.25,947.25,946.75,947,20
20130501|2013-01-10 05:30,10,948.5,949,948.25,949,5
20130501|2013-01-10 06:00,10,947.25,947.25,946.5,946.5,11
20130501|2013-01-10 06:30,10,946.25,946.5,945.5,945.5,7
20130501|2013-01-10 07:00,10,945.5,946.75,945.5,946,52
20130501|2013-01-10 07:30,10,946.5,948,945.75,948,32
20130501|2013-01-10 08:00,10,948.5,948.5,947,947.75,34
20130501|2013-01-10 08:30,10,947.5,948,946.75,948,410
20130501|2013-01-10 09:00,10,946.25,947,943.25,943.25,465
20130501|2013-01-10 09:30,10,943.75,945.75,943.25,944.75,198
20130501|2013-01-10 10:00,10,944.75,945.5,943.5,944,71
20130501|2013-01-10 10:30,10,944.5,945,944,944,25
20130501|2013-01-10 11:00,10,942.5,943.75,942,943.75,8
20130501|2013-01-10 11:30,10,943.75,945.25,942.75,945.25,72
20130501|2013-01-10 12:30,10,941.75,941.75,941.75,941.75,3
20130501|2013-01-10 13:00,10,942,942,938.75,940,24
20130501|2013-01-10 13:30,10,939.75,940.5,939.75,940.5,5
20130501|2013-01-10 14:00,10,939.5,939.5,939.5,939.5,1
20130501|2013-01-10 14:30,10,938.25,938.25,938.25,938.25,7
20130501|2013-01-10 20:00,11,938.5,938.5,938.5,938.5,1
20130501|2013-01-11 01:00,11,936.75,936.75,936.75,936.75,8
20130501|2013-01-11 01:30,11,937,937,937,937,15
20130501|2013-01-11 02:00,11,938.75,939.5,937,937,134
20130501|2013-01-11 02:30,11,937.5,938.5,937.5,938.25,20
20130501|2013-01-11 03:00,11,938.25,938.25,937.5,937.5,63
20130501|2013-01-11 03:30,11,935.75,936.75,935.5,936.75,35
20130501|2013-01-11 04:00,11,936,936.25,936,936,27
20130501|2013-01-11 04:30,11,934.5,934.5,934,934,6
20130501|2013-01-11 05:00,11,934,934,928.5,929.75,76
20130501|2013-01-11 05:30,11,929.75,930.75,929.75,930.75,32
20130501|2013-01-11 06:00,11,930.25,930.25,928.75,928.75,52
20130501|2013-01-11 06:30,11,929.5,929.5,927.5,927.75,93
20130501|2013-01-11 07:00,11,927.75,930.25,927.75,930.25,23
20130501|2013-01-11 07:30,11,929.75,930.75,929.75,929.75,12
20130501|2013-01-11 08:00,11,929.5,929.5,925,927.25,97
20130501|2013-01-11 08:30,11,928,928,926.5,927.25,8
20130501|2013-01-11 09:00,11,927.25,928,923.5,923.5,189
20130501|2013-01-11 09:30,11,923.25,924.75,922,924,93
20130501|2013-01-11 10:00,11,923.75,925.25,922.25,923,341
20130501|2013-01-11 10:30,11,922.5,925.25,922.5,925.25,32
20130501|2013-01-11 11:00,11,925,926.25,925,925.75,24
20130501|2013-01-11 11:30,11,925,925,924.5,924.5,14
20130501|2013-01-11 12:00,11,926.25,926.25,926.25,926.25,1
20130501|2013-01-11 12:30,11,925.75,925.75,925.75,925.75,1
20130501|2013-01-11 13:00,11,925,926.75,925,926.5,92
20130501|2013-01-11 13:30,11,927.25,927.5,926.5,927.5,6
20130501|2013-01-11 15:00,11,927,927,927,927,1
20130501|2013-01-14 00:00,14,930.5,930.5,930.5,930.5,4
20130501|2013-01-14 00:30,14,931,931,931,931,3
20130501|2013-01-14 01:00,14,930.75,930.75,930.75,930.75,2
20130501|2013-01-14 01:30,14,930,930,930,930,5
20130501|2013-01-14 02:00,14,928.5,928.75,928.25,928.75,12
20130501|2013-01-14 02:30,14,929.25,930,929.25,929.5,35
20130501|2013-01-14 03:00,14,931.5,931.75,931.5,931.75,4
20130501|2013-01-14 03:30,14,934,934,934,934,1
20130501|2013-01-14 04:00,14,935,935,934.25,934.25,7
20130501|2013-01-14 04:30,14,933,933.75,933,933.75,6
20130501|2013-01-14 05:00,14,933,933,933,933,3
20130501|2013-01-14 05:30,14,932.75,933.75,932.75,933.75,5
20130501|2013-01-14 06:00,14,932.5,932.5,932.5,932.5,1
20130501|2013-01-14 06:30,14,933.25,933.25,932.75,932.75,13
20130501|2013-01-14 07:30,14,932.75,933.5,932.75,933.5,8
20130501|2013-01-14 08:00,14,933,933.75,932.5,933.5,143
20130501|2013-01-14 08:30,14,933.75,933.75,931.5,932.25,105
20130501|2013-01-14 09:00,14,930.75,930.75,929.5,929.5,20
20130501|2013-01-14 09:30,14,930.75,934,930.75,933.75,93
20130501|2013-01-14 10:00,14,935,935,933,934,116
20130501|2013-01-14 10:30,14,933,933,932.5,932.5,7
20130501|2013-01-14 11:00,14,932.5,932.75,931.25,931.25,87
20130501|2013-01-14 11:30,14,932,932,932,932,3
20130501|2013-01-14 12:30,14,935,935,935,935,3
20130501|2013-01-14 13:00,14,934.25,939.75,934.25,939.25,68
20130501|2013-01-14 13:30,14,939,940,938.75,940,14
20130501|2013-01-14 14:00,14,939.75,939.75,939.5,939.5,23
20130501|2013-01-14 14:30,14,939.75,940,939.25,939.5,56
20130501|2013-01-14 15:00,14,940,940,939.5,939.75,7
20130501|2013-01-14 15:30,14,940.25,940.5,940.25,940.25,4
20130501|2013-01-15 01:00,15,936.25,936.5,936.25,936.5,8
20130501|2013-01-15 01:30,15,937,937,936.75,936.75,10
20130501|2013-01-15 02:00,15,937.25,940.25,937,939.75,116
20130501|2013-01-15 02:30,15,939.75,940.25,938.75,940,19
20130501|2013-01-15 03:00,15,941.25,942.25,940.5,941.75,67
20130501|2013-01-15 03:30,15,941.25,941.5,941.25,941.5,5
20130501|2013-01-15 04:00,15,942.5,943.25,942.5,943,26
20130501|2013-01-15 04:30,15,942.25,942.25,940.25,940.5,51
20130501|2013-01-15 05:00,15,940.5,940.5,938.5,939.5,8
20130501|2013-01-15 06:00,15,939.75,939.75,938.75,939.5,21
20130501|2013-01-15 06:30,15,938.75,938.75,937.25,938,55
20130501|2013-01-15 07:00,15,938,938,937.25,937.25,53
20130501|2013-01-15 07:30,15,938.5,939.25,938,939.25,36
20130501|2013-01-15 08:00,15,940.25,940.25,938.25,938.75,35
20130501|2013-01-15 08:30,15,938,938.75,936.25,936.25,57
20130501|2013-01-15 09:00,15,935.25,935.5,935.25,935.5,4
20130501|2013-01-15 09:30,15,936,936.5,936,936.25,31
20130501|2013-01-15 10:00,15,936.25,937.25,935.5,935.75,30
20130501|2013-01-15 10:30,15,935.5,935.5,934.75,935,26
20130501|2013-01-15 11:00,15,934.75,934.75,934.25,934.25,6
20130501|2013-01-15 11:30,15,933.5,934.75,933.5,934.25,18
20130501|2013-01-15 12:00,15,935.5,936.25,935.5,936.25,48
20130501|2013-01-15 12:30,15,935.75,936,931.5,932.5,277
20130501|2013-01-15 13:00,15,932.75,932.75,928.25,928.25,86
20130501|2013-01-15 13:30,15,929,929,928.25,929,9
20130501|2013-01-15 14:00,15,929,929,929,929,11
20130501|2013-01-15 14:30,15,930.25,930.25,930.25,930.25,1
20130501|2013-01-15 15:00,15,930,930,929.5,929.5,15
20130501|2013-01-15 16:00,15,930.25,930.25,930.25,930.25,3
20130501|2013-01-15 19:00,16,931,933.75,930.25,930.75,20
20130501|2013-01-15 19:30,16,930.75,931,930.75,931,4
20130501|2013-01-15 20:00,16,931,931.75,931,931.75,15
20130501|2013-01-15 20:30,16,931.5,932,931.5,932,15
20130501|2013-01-15 21:00,16,932,932.5,932,932.5,14
20130501|2013-01-15 21:30,16,932.75,933,932.75,933,6
20130501|2013-01-15 23:00,16,933,933,933,933,5
20130501|2013-01-15 23:30,16,933,933,932.75,932.75,4
20130501|2013-01-16 01:30,16,933,933,931.5,932,5
20130501|2013-01-16 02:00,16,931.25,933,930.5,930.5,76
20130501|2013-01-16 02:30,16,931,931.25,930.5,931,24
20130501|2013-01-16 03:00,16,930.5,932.5,930.5,931.75,187
20130501|2013-01-16 03:30,16,931.5,932,931.5,932,6
20130501|2013-01-16 04:00,16,932,932.75,932,932.5,22
20130501|2013-01-16 04:30,16,932.25,933,931.75,933,150
20130501|2013-01-16 05:00,16,933.25,933.25,933.25,933.25,9
20130501|2013-01-16 05:30,16,933.25,933.25,932,932,36
20130501|2013-01-16 06:30,16,931.25,931.25,930.25,930.25,24
20130501|2013-01-16 07:00,16,931.5,932,931.25,932,19
20130501|2013-01-16 07:30,16,932.25,932.25,932.25,932.25,30
20130501|2013-01-16 08:00,16,932,933.25,932,933.25,37
20130501|2013-01-16 08:30,16,933,933,931.25,931.5,41
20130501|2013-01-16 09:00,16,931.25,931.25,930.5,930.5,60
20130501|2013-01-16 09:30,16,932.25,932.25,932.25,932.25,1
20130501|2013-01-16 10:00,16,932.5,933,931.5,931.5,59
20130501|2013-01-16 10:30,16,932,932,930.75,931,100
20130501|2013-01-16 11:00,16,931,931,930.5,930.75,35
20130501|2013-01-16 11:30,16,930.5,930.5,929,929,137
20130501|2013-01-16 12:00,16,929.25,929.25,925,925.5,163
20130501|2013-01-16 12:30,16,925.75,927.25,925.75,927.25,18
20130501|2013-01-16 13:00,16,926.25,926.75,925,925.25,124
20130501|2013-01-16 13:30,16,928,929.75,928,929.5,7
20130501|2013-01-16 14:00,16,930.75,932,930.75,932,6
20130501|2013-01-16 19:30,17,930,930,930,930,1
20130501|2013-01-16 21:00,17,929,929,928.25,928.25,3
20130501|2013-01-16 23:30,17,929.25,929.25,929,929,3
20130501|2013-01-17 01:30,17,930,930,930,930,6
20130501|2013-01-17 02:00,17,930,930,929,929,5
20130501|2013-01-17 02:30,17,930.25,932.5,930.25,931.5,39
20130501|2013-01-17 03:00,17,932.75,932.75,932.5,932.5,6
20130501|2013-01-17 03:30,17,931,931.25,930.75,931.25,13
20130501|2013-01-17 04:00,17,931.25,932,931.25,932,6
20130501|2013-01-17 04:30,17,931.75,932,931.75,932,13
20130501|2013-01-17 05:00,17,932.25,932.25,931.75,931.75,8
20130501|2013-01-17 05:30,17,932,933,932,933,8
20130501|2013-01-17 06:00,17,933.25,933.25,933.25,933.25,1
20130501|2013-01-17 07:00,17,933,933,933,933,54
20130501|2013-01-17 07:30,17,934,934,933.75,934,4
20130501|2013-01-17 08:00,17,936.25,938,936,936,55
20130501|2013-01-17 08:30,17,936.25,936.5,935.25,935.5,73
20130501|2013-01-17 09:00,17,935.25,935.5,934.25,935.25,133
20130501|2013-01-17 09:30,17,935,935,931.75,931.75,111
20130501|2013-01-17 10:00,17,932,932.25,930,932.25,182
20130501|2013-01-17 10:30,17,931.75,933.25,931.75,933.25,15
20130501|2013-01-17 11:30,17,934.5,937.75,934.5,937.75,4
20130501|2013-01-17 12:00,17,938,938.5,937.5,937.75,20
20130501|2013-01-17 12:30,17,935.75,936.5,934.75,936.5,67
20130501|2013-01-17 13:00,17,936,937.75,935.25,937.75,267
20130501|2013-01-17 13:30,17,936,936,934.75,935.25,11
20130501|2013-01-17 14:30,17,936.75,936.75,936.75,936.75,2
20130501|2013-01-17 15:00,17,936.25,936.25,936.25,936.25,2
20130501|2013-01-17 19:00,18,935.75,935.75,935.5,935.5,4
20130501|2013-01-17 20:30,18,935,935,935,935,1
20130501|2013-01-17 21:30,18,935.5,935.5,935.5,935.5,1
20130501|2013-01-17 23:30,18,937.25,937.25,937.25,937.25,1
20130501|2013-01-18 01:30,18,937.75,938.5,937.75,938.5,9
20130501|2013-01-18 02:00,18,936.25,937,935.75,937,9
20130501|2013-01-18 02:30,18,937,937,935.5,936.5,12
20130501|2013-01-18 03:00,18,936,936,934.5,934.5,36
20130501|2013-01-18 03:30,18,935,935,935,935,1
20130501|2013-01-18 04:00,18,935.75,935.75,935.25,935.25,15
20130501|2013-01-18 04:30,18,935.25,935.75,934,934.25,81
20130501|2013-01-18 05:00,18,935.75,935.75,935.25,935.5,18
20130501|2013-01-18 05:30,18,935.5,935.5,933.75,933.75,113
20130501|2013-01-18 06:00,18,933.75,934,932.25,932.25,13
20130501|2013-01-18 06:30,18,932.5,933.25,932.5,933,8
20130501|2013-01-18 07:00,18,934,934.75,934,934.75,10
20130501|2013-01-18 08:00,18,936.5,937,936,936.75,16
20130501|2013-01-18 08:30,18,936.75,937,935,935.25,36
20130501|2013-01-18 09:00,18,934.5,935.25,934,935.25,30
20130501|2013-01-18 09:30,18,935.5,936,935,935,19
20130501|2013-01-18 10:00,18,934,934.75,933.5,934.25,10
20130501|2013-01-18 10:30,18,933.75,935,933.25,935,115
20130501|2013-01-18 11:00,18,935.75,937,935.25,936.75,35
20130501|2013-01-18 11:30,18,936.25,938.25,935,938,145
20130501|2013-01-18 12:00,18,938,939,938,938.75,140
20130501|2013-01-18 12:30,18,938.5,939.5,938.5,939.5,24
20130501|2013-01-18 13:00,18,940,941,939.5,941,259
20130501|2013-01-18 13:30,18,940.75,941,940.5,941,69
20130501|2013-01-18 14:00,18,940.5,941.25,940.5,941.25,3
20130501|2013-01-18 16:00,18,939.75,939.75,939.75,939.75,1
20130501|2013-01-20 17:30,20,939.25,939.25,939.25,939.25,1
20130501|2013-01-20 19:00,21,938,938,938,938,1
20130501|2013-01-20 20:00,21,937.5,937.75,937,937.75,36
20130501|2013-01-20 21:00,21,938,938.25,938,938.25,3
20130501|2013-01-20 23:30,21,938.25,938.25,938.25,938.25,1
20130501|2013-01-21 01:30,21,938.25,939.25,938.25,938.5,20
20130501|2013-01-21 02:00,21,939.75,940.75,939.5,940,60
20130501|2013-01-21 02:30,21,938.5,938.5,937.75,937.75,42
20130501|2013-01-21 03:00,21,937.25,937.5,937.25,937.5,2
20130501|2013-01-21 03:30,21,938,938.5,938,938.5,11
20130501|2013-01-21 04:00,21,939,939.5,938.5,939.5,33
20130501|2013-01-21 04:30,21,939,939,939,939,6
20130501|2013-01-21 05:00,21,937.75,937.75,937.75,937.75,7
20130501|2013-01-21 05:30,21,938.25,938.5,938.25,938.5,17
20130501|2013-01-21 06:00,21,938.5,938.5,938.5,938.5,2
20130501|2013-01-21 06:30,21,937.75,938,937.5,937.5,30
20130501|2013-01-21 07:00,21,937.75,937.75,937.75,937.75,4
20130501|2013-01-21 07:30,21,937.25,937.25,936.75,936.75,31
20130501|2013-01-21 08:00,21,937.25,938.5,937.25,938.25,17
20130501|2013-01-21 08:30,21,938.5,938.5,937.75,937.75,17
20130501|2013-01-21 09:00,21,938,938,938,938,4
20130501|2013-01-21 09:30,21,938.25,938.25,937.5,938,19
20130501|2013-01-21 10:00,21,938,940,937.25,940,94
20130501|2013-01-21 10:30,21,939.5,939.5,939,939,2
20130501|2013-01-21 11:00,21,938.5,938.5,938.5,938.5,13
20130501|2013-01-21 11:30,21,940,941.5,940,940.25,68
20130501|2013-01-21 12:00,21,940,942.75,940,941.25,53
20130501|2013-01-21 13:30,21,940.75,940.75,940.75,940.75,13
20130501|2013-01-21 14:00,21,941,941,941,941,9
20130501|2013-01-21 19:00,22,942,942.5,942,942.25,10
20130501|2013-01-21 19:30,22,942.25,942.25,942.25,942.25,1
20130501|2013-01-21 21:30,22,942.25,942.25,942.25,942.25,4
20130501|2013-01-21 22:30,22,942,942.25,942,942.25,2
20130501|2013-01-22 01:30,22,943,943.25,943,943.25,58
20130501|2013-01-22 02:00,22,943.5,944,941.75,942,192
20130501|2013-01-22 02:30,22,941.5,942.75,940.5,941.25,159
20130501|2013-01-22 03:00,22,941.25,942,939,942,133
20130501|2013-01-22 03:30,22,941.75,943,941.25,943,38
20130501|2013-01-22 04:00,22,943.5,945.75,943.5,945.5,169
20130501|2013-01-22 04:30,22,945.75,945.75,944.5,944.5,51
20130501|2013-01-22 05:00,22,945.75,947,945.5,945.5,34
20130501|2013-01-22 05:30,22,945.75,946,945.75,945.75,12
20130501|2013-01-22 06:00,22,945.75,945.75,945.25,945.75,41
20130501|2013-01-22 06:30,22,945,946,945,945.5,63
20130501|2013-01-22 07:00,22,945.75,945.75,944.75,945.5,69
20130501|2013-01-22 07:30,22,945,945.75,945,945.75,55
20130501|2013-01-22 08:00,22,946.5,947.25,944.5,944.75,48
20130501|2013-01-22 08:30,22,943.75,945.5,943.25,944.25,110
20130501|2013-01-22 09:00,22,944.25,944.25,940.5,941,143
20130501|2013-01-22 09:30,22,940.75,942.75,940.25,942.75,31
20130501|2013-01-22 10:00,22,942.5,943.75,941.75,943.75,52
20130501|2013-01-22 10:30,22,943.75,943.75,942.5,943.5,127
20130501|2013-01-22 11:00,22,943.5,945,943.25,945,117
20130501|2013-01-22 11:30,22,943.5,943.5,943.5,943.5,4
20130501|2013-01-22 12:00,22,945,945.25,945,945.25,5
20130501|2013-01-22 12:30,22,946.25,946.75,946.25,946.5,20
20130501|2013-01-22 13:00,22,945.5,945.5,944.25,945,41
20130501|2013-01-22 13:30,22,945.25,945.75,944.75,945.75,76
20130501|2013-01-22 14:00,22,946,946,945.5,945.5,9
20130501|2013-01-22 16:00,22,944.25,944.25,944.25,944.25,1
20130501|2013-01-22 19:00,23,945.25,945.25,945.25,945.25,2
20130501|2013-01-23 00:30,23,944.75,944.75,944.75,944.75,1
20130501|2013-01-23 01:30,23,944.75,944.75,944.75,944.75,7
20130501|2013-01-23 02:00,23,945,945,944.75,944.75,4
20130501|2013-01-23 02:30,23,943.25,943.5,943,943.5,22
20130501|2013-01-23 03:00,23,943.25,943.5,942.75,943.5,38
20130501|2013-01-23 03:30,23,943.75,945.25,943.75,945,30
20130501|2013-01-23 04:00,23,944.25,945.25,944,945,35
20130501|2013-01-23 04:30,23,945,945,944.5,944.75,153
20130501|2013-01-23 05:00,23,944.5,944.5,944.5,944.5,57
20130501|2013-01-23 05:30,23,944.5,944.5,944.5,944.5,1
20130501|2013-01-23 06:00,23,945.5,945.5,945.5,945.5,1
20130501|2013-01-23 06:30,23,945.25,945.25,945.25,945.25,6
20130501|2013-01-23 07:00,23,945.25,946,945,945.75,20
20130501|2013-01-23 07:30,23,945.5,945.5,943,943,144
20130501|2013-01-23 08:00,23,942.75,944,942.25,943.5,72
20130501|2013-01-23 08:30,23,944,945.75,943.75,945.75,90
20130501|2013-01-23 09:00,23,945.75,945.75,944.75,944.75,95
20130501|2013-01-23 09:30,23,944.75,945.5,943.5,945.5,94
20130501|2013-01-23 10:00,23,946,947.25,946,946.5,122
20130501|2013-01-23 10:30,23,946.5,947,946,947,102
20130501|2013-01-23 11:00,23,947,947,946.5,946.5,67
20130501|2013-01-23 11:30,23,947,948,947,947.5,77
20130501|2013-01-23 12:00,23,948.75,949.25,947.5,947.5,55
20130501|2013-01-23 12:30,23,947.5,948.25,946.5,947.25,25
20130501|2013-01-23 13:00,23,947,947,944.25,946,22
20130501|2013-01-23 13:30,23,947,949,946.75,949,15
20130501|2013-01-23 14:30,23,948.75,948.75,948.75,948.75,2
20130501|2013-01-23 15:00,23,947.75,947.75,947.75,947.75,2
20130501|2013-01-23 16:00,23,946.75,947,946.5,947,4
20130501|2013-01-23 19:00,24,945.25,945.5,945.25,945.25,6
20130501|2013-01-23 19:30,24,944.75,944.75,944.75,944.75,1
20130501|2013-01-23 20:00,24,946.5,946.5,946,946,12
20130501|2013-01-23 21:00,24,947,947,946.5,946.5,2
20130501|2013-01-23 22:00,24,946.75,946.75,946.75,946.75,3
20130501|2013-01-23 23:30,24,947.75,947.75,947.75,947.75,3
20130501|2013-01-24 00:30,24,947.25,947.25,947.25,947.25,1
20130501|2013-01-24 01:00,24,947.75,947.75,947.25,947.25,7
20130501|2013-01-24 02:00,24,946,946.5,946,946.5,30
20130501|2013-01-24 02:30,24,945.75,945.75,944.75,944.75,20
20130501|2013-01-24 03:00,24,946,946.25,946,946.25,45
20130501|2013-01-24 04:00,24,946.5,946.5,946.5,946.5,36
20130501|2013-01-24 04:30,24,946,946.25,946,946.25,31
20130501|2013-01-24 05:00,24,946,946.25,946,946,22
20130501|2013-01-24 05:30,24,945.75,945.75,945.5,945.5,26
20130501|2013-01-24 06:00,24,946.25,947,946,947,53
20130501|2013-01-24 06:30,24,947,947,946.75,947,21
20130501|2013-01-24 07:00,24,947.5,947.5,945.25,945.5,49
20130501|2013-01-24 07:30,24,945.5,946.5,945,946.5,47
20130501|2013-01-24 08:00,24,946.75,948.25,946,946.25,133
20130501|2013-01-24 08:30,24,945.75,947,945.5,947,44
20130501|2013-01-24 09:00,24,947,948,947,947.5,95
20130501|2013-01-24 09:30,24,947.75,950.75,947.75,950.25,186
20130501|2013-01-24 10:00,24,949.75,953.75,949.75,953.25,142
20130501|2013-01-24 10:30,24,952.5,953.25,951,951.25,36
20130501|2013-01-24 11:00,24,951.5,951.5,950.5,950.5,6
20130501|2013-01-24 11:30,24,951,952,951,952,99
20130501|2013-01-24 12:00,24,951.5,952.25,951.5,951.75,49
20130501|2013-01-24 12:30,24,952.5,952.5,952.5,952.5,1
20130501|2013-01-24 13:00,24,951,951.25,951,951.25,5
20130501|2013-01-24 13:30,24,951.5,952.25,951.5,952,12
20130501|2013-01-24 14:00,24,952.25,952.25,952.25,952.25,4
20130501|2013-01-24 19:00,25,950,950,950,950,1
20130501|2013-01-24 21:00,25,951,951,950.75,950.75,2
20130501|2013-01-24 22:00,25,950.5,950.5,950,950,4
20130501|2013-01-24 22:30,25,950.5,950.5,950.5,950.5,2
20130501|2013-01-24 23:00,25,950.5,950.5,950.5,950.5,4
20130501|2013-01-24 23:30,25,950.5,950.5,950.5,950.5,1
20130501|2013-01-25 00:00,25,950.25,950.25,949.75,949.75,3
20130501|2013-01-25 00:30,25,950.25,950.25,950.25,950.25,4
20130501|2013-01-25 01:30,25,950.75,950.75,950.75,950.75,10
20130501|2013-01-25 02:00,25,950.5,952.25,950.5,951.25,26
20130501|2013-01-25 02:30,25,950.75,950.75,950.5,950.5,24
20130501|2013-01-25 03:00,25,950.5,952,950.25,952,18
20130501|2013-01-25 03:30,25,951.5,951.5,950.25,951,39
20130501|2013-01-25 04:00,25,951,952.25,951,951.5,27
20130501|2013-01-25 04:30,25,952,952.5,951.75,951.75,31
20130501|2013-01-25 05:00,25,951.75,954.25,951.75,952.75,92
20130501|2013-01-25 05:30,25,952.5,952.5,952.5,952.5,2
20130501|2013-01-25 06:00,25,952.75,953.75,952.25,953.75,44
20130501|2013-01-25 06:30,25,953.75,953.75,953.5,953.75,18
20130501|2013-01-25 07:00,25,953.25,953.25,952.25,952.25,27
20130501|2013-01-25 07:30,25,952.5,953,952.5,952.5,15
20130501|2013-01-25 08:00,25,952.75,952.75,950.25,951.75,154
20130501|2013-01-25 08:30,25,950.75,952.75,950.75,952.75,26
20130501|2013-01-25 09:00,25,952.5,952.5,947.5,948.25,104
20130501|2013-01-25 09:30,25,948,949.25,946.5,949,72
20130501|2013-01-25 10:00,25,949.5,949.5,947,947.5,22
20130501|2013-01-25 10:30,25,947.5,948,946.75,946.75,14
20130501|2013-01-25 11:00,25,946.5,948.75,946.5,948.25,78
20130501|2013-01-25 11:30,25,948.75,950.5,948.25,950.25,69
20130501|2013-01-25 12:00,25,950.25,950.75,950.25,950.75,3
20130501|2013-01-25 12:30,25,949.75,949.75,949,949,3
20130501|2013-01-25 13:00,25,947.75,948,947,947,41
20130501|2013-01-25 13:30,25,947.75,949,947.75,948.5,11
20130501|2013-01-25 16:00,25,948.5,948.5,948.5,948.5,1
20130501|2013-01-27 19:00,28,949,949,948.75,948.75,3
20130501|2013-01-28 00:00,28,947,947,947,947,1
20130501|2013-01-28 01:00,28,947.25,947.25,947.25,947.25,2
20130501|2013-01-28 01:30,28,947,947,946.5,946.5,5
20130501|2013-01-28 02:00,28,947.25,947.25,944.25,944.5,131
20130501|2013-01-28 02:30,28,944.25,944.5,944.25,944.5,38
20130501|2013-01-28 03:00,28,944,945.25,944,945.25,10
20130501|2013-01-28 03:30,28,946.5,946.5,946.25,946.25,7
20130501|2013-01-28 04:00,28,946,946,945.5,945.5,4
20130501|2013-01-28 04:30,28,945.25,945.5,945.25,945.5,4
20130501|2013-01-28 05:00,28,945.25,945.75,945,945.75,73
20130501|2013-01-28 05:30,28,946.25,946.25,945.5,945.5,16
20130501|2013-01-28 06:00,28,946.25,946.25,946.25,946.25,1
20130501|2013-01-28 06:30,28,947,947.75,946.75,947.75,114
20130501|2013-01-28 07:00,28,947.75,947.75,947.5,947.5,13
20130501|2013-01-28 07:30,28,947,952,947,950.25,156
20130501|2013-01-28 08:00,28,950.5,952.75,950,951.75,128
20130501|2013-01-28 08:30,28,952.25,952.25,948.75,948.75,35
20130501|2013-01-28 09:00,28,946.75,947.5,943.25,944.75,101
20130501|2013-01-28 09:30,28,944.75,946.5,944.75,945.75,81
20130501|2013-01-28 10:00,28,946,946.75,945.25,945.75,261
20130501|2013-01-28 10:30,28,946.25,947,945.25,947,24
20130501|2013-01-28 11:00,28,947,947,945.75,946,37
20130501|2013-01-28 11:30,28,946.5,947.25,946.5,947.25,53
20130501|2013-01-28 12:00,28,947.25,947.25,946.5,946.5,39
20130501|2013-01-28 12:30,28,947.75,947.75,946.75,947,18
20130501|2013-01-28 13:00,28,947,949,947,948.75,103
20130501|2013-01-28 13:30,28,948.75,949.5,948.5,949.5,73
20130501|2013-01-28 14:30,28,947.75,947.75,947.5,947.75,54
20130501|2013-01-28 16:00,28,947.75,947.75,947.75,947.75,1
20130501|2013-01-28 20:00,29,949,949,949,949,1
20130501|2013-01-28 20:30,29,948.75,948.75,948.75,948.75,2
20130501|2013-01-28 21:00,29,948.5,948.5,948.5,948.5,1
20130501|2013-01-28 21:30,29,948.5,948.5,948.5,948.5,2
20130501|2013-01-28 22:00,29,949,949,949,949,2
20130501|2013-01-29 00:00,29,949.75,949.75,949.75,949.75,1
20130501|2013-01-29 00:30,29,949.75,949.75,949.75,949.75,2
20130501|2013-01-29 01:00,29,949.5,949.75,949.5,949.75,6
20130501|2013-01-29 01:30,29,950,950,949.75,949.75,5
20130501|2013-01-29 02:00,29,949.75,949.75,947.75,947.75,27
20130501|2013-01-29 02:30,29,947.5,949,947.5,949,31
20130501|2013-01-29 03:00,29,948.75,949,948.25,948.5,81
20130501|2013-01-29 03:30,29,948.75,949,948.75,949,7
20130501|2013-01-29 04:00,29,948.5,949.75,948.5,949.25,47
20130501|2013-01-29 04:30,29,948.25,948.25,948,948,8
20130501|2013-01-29 05:00,29,947.75,948.25,947.5,947.5,18
20130501|2013-01-29 05:30,29,947.5,948,946.75,948,59
20130501|2013-01-29 06:00,29,948.5,949.5,948.5,949.25,106
20130501|2013-01-29 06:30,29,950,950.75,949.5,950.5,20
20130501|2013-01-29 07:00,29,950.5,950.5,950.5,950.5,4
20130501|2013-01-29 07:30,29,949.25,949.25,949.25,949.25,1
20130501|2013-01-29 08:00,29,949.75,952.5,949.75,952.5,89
20130501|2013-01-29 08:30,29,951.5,951.75,950.5,951.25,69
20130501|2013-01-29 09:00,29,951.5,952.25,950.5,951.5,185
20130501|2013-01-29 09:30,29,951.25,958.75,951.25,958.25,351
20130501|2013-01-29 10:00,29,957.5,958.5,955.5,958,578
20130501|2013-01-29 10:30,29,958,959.25,957,959,23
20130501|2013-01-29 11:00,29,959.25,959.25,956.25,957,158
20130501|2013-01-29 11:30,29,957,957,955.75,955.75,136
20130501|2013-01-29 12:00,29,956,957.75,956,956.5,17
20130501|2013-01-29 12:30,29,956.5,956.5,956.25,956.5,6
20130501|2013-01-29 13:00,29,957.5,959.75,957.5,959.5,97
20130501|2013-01-29 13:30,29,959.25,959.25,958.25,958.75,230
20130501|2013-01-29 14:00,29,958.5,958.5,958.5,958.5,1
20130501|2013-01-29 14:30,29,958.25,958.25,958.25,958.25,2
20130501|2013-01-29 16:00,29,959,959,959,959,2
20130501|2013-01-29 19:00,30,958.5,959.5,958.5,959.5,6
20130501|2013-01-29 19:30,30,960,960,960,960,1
20130501|2013-01-29 20:00,30,959.25,959.25,959.25,959.25,6
20130501|2013-01-29 20:30,30,959.25,959.25,959.25,959.25,3
20130501|2013-01-29 21:00,30,958.75,958.75,958.75,958.75,2
20130501|2013-01-29 21:30,30,958.5,958.5,958.5,958.5,1
20130501|2013-01-29 22:00,30,958.75,959.25,958.75,959.25,14
20130501|2013-01-29 22:30,30,959,959.25,959,959.25,2
20130501|2013-01-29 23:00,30,959.25,959.25,959.25,959.25,1
20130501|2013-01-29 23:30,30,959.75,959.75,959.25,959.25,6
20130501|2013-01-30 00:00,30,959.5,959.5,959.5,959.5,2
20130501|2013-01-30 00:30,30,959.25,959.25,959.25,959.25,3
20130501|2013-01-30 01:00,30,959.25,960,959.25,960,9
20130501|2013-01-30 01:30,30,960,960.25,959.75,959.75,9
20130501|2013-01-30 02:00,30,960,960.75,958.25,959.75,172
20130501|2013-01-30 02:30,30,959.75,959.75,958.5,958.5,65
20130501|2013-01-30 03:00,30,959.5,959.75,959.5,959.75,6
20130501|2013-01-30 03:30,30,959.75,960.5,959.75,960.5,38
20130501|2013-01-30 04:00,30,960.75,961.5,960.75,961.25,43
20130501|2013-01-30 04:30,30,961.5,962.25,961.5,962.25,74
20130501|2013-01-30 05:00,30,962.25,962.5,961.75,961.75,22
20130501|2013-01-30 05:30,30,963,963.5,963,963.5,9
20130501|2013-01-30 06:00,30,964.5,965.75,964.5,965.5,107
20130501|2013-01-30 06:30,30,965.5,965.5,964,964,9
20130501|2013-01-30 07:00,30,964.75,964.75,962.75,962.75,46
20130501|2013-01-30 07:30,30,963,963,960.5,961.5,55
20130501|2013-01-30 08:00,30,961,962,960.25,961.75,70
20130501|2013-01-30 08:30,30,960.75,961,960.25,960.75,82
20130501|2013-01-30 09:00,30,961.75,962.5,960.5,960.75,117
20130501|2013-01-30 09:30,30,960.5,964,960,963.25,171
20130501|2013-01-30 10:00,30,964.25,964.5,962,962.75,270
20130501|2013-01-30 10:30,30,962.25,962.25,961.5,962,107
20130501|2013-01-30 11:00,30,961.75,961.75,961.5,961.5,5
20130501|2013-01-30 11:30,30,962,962,961.5,961.5,16
20130501|2013-01-30 12:00,30,961.5,962.25,961.5,962,26
20130501|2013-01-30 12:30,30,961.5,962,961.5,962,10
20130501|2013-01-30 13:00,30,964,965.25,963.5,964.75,21
20130501|2013-01-30 13:30,30,964.5,965.25,964.5,965.25,33
20130501|2013-01-30 14:00,30,965.75,965.75,965.5,965.5,25
20130501|2013-01-30 14:30,30,965,965.5,965,965.5,5
20130501|2013-01-30 15:00,30,966.25,966.25,966.25,966.25,7
20130501|2013-01-30 19:00,31,965.5,965.75,965.5,965.75,2
20130501|2013-01-30 20:30,31,965.75,965.75,965.75,965.75,2
20130501|2013-01-30 21:00,31,964.75,966,964.75,965.75,12
20130501|2013-01-30 22:00,31,965.25,965.75,965.25,965.75,4
20130501|2013-01-31 00:30,31,965.75,965.75,965.5,965.75,27
20130501|2013-01-31 01:00,31,965,965,964.5,964.75,22
20130501|2013-01-31 01:30,31,964,964.5,964,964.25,38
20130501|2013-01-31 02:00,31,964.25,964.25,963.75,963.75,6
20130501|2013-01-31 02:30,31,962.25,963,962.25,963,102
20130501|2013-01-31 03:00,31,962.5,963.75,962.25,963.5,71
20130501|2013-01-31 03:30,31,963.25,963.75,962.75,963.25,27
20130501|2013-01-31 04:00,31,964.5,965,964.25,964.25,29
20130501|2013-01-31 05:00,31,963.25,963.25,962.5,963,72
20130501|2013-01-31 05:30,31,963.25,963.25,962.75,963,8
20130501|2013-01-31 06:00,31,963.25,963.5,963.25,963.25,18
20130501|2013-01-31 06:30,31,963.5,963.75,963.5,963.75,3
20130501|2013-01-31 07:00,31,963.5,963.75,961.5,962,83
20130501|2013-01-31 07:30,31,961.75,963.25,961.25,963.25,79
20130501|2013-01-31 08:00,31,963.25,963.25,958.75,960.75,198
20130501|2013-01-31 08:30,31,961.75,963,961.5,961.5,54
20130501|2013-01-31 09:00,31,961.75,963,961.5,962.75,20
20130501|2013-01-31 09:30,31,962.75,964.75,962.5,964.5,18
20130501|2013-01-31 10:00,31,963.75,966.75,963.75,966.5,245
20130501|2013-01-31 10:30,31,966,966,965.5,965.5,38
20130501|2013-01-31 11:00,31,966.25,967.75,966,967.25,65
20130501|2013-01-31 11:30,31,967.75,969.75,967.75,969,83
20130501|2013-01-31 12:00,31,968.5,969,968.25,968.75,21
20130501|2013-01-31 12:30,31,969,969.75,969,969.25,12
20130501|2013-01-31 13:00,31,968.75,969.75,967.25,968.5,15
20130501|2013-01-31 13:30,31,968.25,968.5,968.25,968.25,10
20130501|2013-01-31 14:00,31,968.25,968.25,968,968.25,3
20130501|2013-01-31 16:00,31,969.75,969.75,969.75,969.75,2
20130501|2013-01-31 19:00,1,968.75,968.75,968.5,968.75,6
20130501|2013-01-31 19:30,1,970.5,970.5,970.5,970.5,3
20130501|2013-01-31 20:00,1,970.5,970.5,970.5,970.5,1
20130501|2013-01-31 22:30,1,970.5,970.5,970.5,970.5,2
20130501|2013-02-01 01:30,1,969.5,970.25,969.5,970.25,4
20130501|2013-02-01 02:00,1,969,969.5,968.75,969.5,20
20130501|2013-02-01 02:30,1,968.75,968.75,967,968.25,17
20130501|2013-02-01 03:00,1,968.25,968.25,967,967.25,9
20130501|2013-02-01 03:30,1,967.25,967.75,967,967,58
20130501|2013-02-01 04:00,1,969.25,970.25,969.25,969.75,40
20130501|2013-02-01 04:30,1,970.25,970.5,969.25,969.75,37
20130501|2013-02-01 05:00,1,969.5,970,969.25,970,67
20130501|2013-02-01 05:30,1,971.25,971.5,970.75,971.25,35
20130501|2013-02-01 06:00,1,971.25,971.25,970.75,970.75,15
20130501|2013-02-01 06:30,1,972.5,972.5,972,972,3
20130501|2013-02-01 07:00,1,972.25,973.75,972.25,973.5,115
20130501|2013-02-01 07:30,1,973.5,976,973.5,976,3
20130501|2013-02-01 08:00,1,974.25,975,972.75,972.75,94
20130501|2013-02-01 08:30,1,972,974.75,972,973.5,46
20130501|2013-02-01 09:00,1,974.5,975.5,973.5,975.25,41
20130501|2013-02-01 09:30,1,977.5,980.5,977.5,979.5,236
20130501|2013-02-01 10:00,1,979.75,980,978,979,59
20130501|2013-02-01 10:30,1,980,980.5,979.75,980.5,13
20130501|2013-02-01 11:00,1,980.5,980.5,979.25,980.5,17
20130501|2013-02-01 11:30,1,980.25,980.25,978,978,64
20130501|2013-02-01 12:00,1,979.25,979.25,979.25,979.25,3
20130501|2013-02-01 12:30,1,980.5,980.5,980.5,980.5,8
20130501|2013-02-01 13:00,1,980.75,981.75,979.5,979.5,16
20130501|2013-02-01 13:30,1,979.25,979.75,978.25,978.25,37
20130501|2013-02-01 14:00,1,979.75,979.75,979.75,979.75,1
20130501|2013-02-03 18:00,4,976.75,976.75,976,976.25,5
20130501|2013-02-03 18:30,4,976.75,976.75,976.75,976.75,1
20130501|2013-02-03 19:00,4,977.25,978,977.25,977.5,6
20130501|2013-02-03 19:30,4,978.25,978.25,977.75,977.75,2
20130501|2013-02-03 20:30,4,978.25,978.25,978.25,978.25,1
20130501|2013-02-03 23:00,4,977.75,977.75,977.75,977.75,1
20130501|2013-02-03 23:30,4,977,977,977,977,1
20130501|2013-02-04 00:00,4,977.5,977.5,977.5,977.5,2
20130501|2013-02-04 01:30,4,978.5,978.5,976.75,976.75,8
20130501|2013-02-04 02:00,4,976.25,978.25,975.75,978.25,17
20130501|2013-02-04 02:30,4,978.25,978.25,976.75,976.75,35
20130501|2013-02-04 03:00,4,975.75,976.5,975,976.25,208
20130501|2013-02-04 03:30,4,976.25,976.25,976,976.25,13
20130501|2013-02-04 04:00,4,975.5,975.75,975.25,975.25,22
20130501|2013-02-04 04:30,4,975,975,974,974.25,61
20130501|2013-02-04 05:00,4,974,974.75,974,974.75,2
20130501|2013-02-04 05:30,4,974,974,973.75,973.75,12
20130501|2013-02-04 06:30,4,974.25,974.25,974.25,974.25,7
20130501|2013-02-04 07:00,4,973,973,973,973,1
20130501|2013-02-04 07:30,4,974.5,974.5,974.5,974.5,1
20130501|2013-02-04 08:00,4,973.5,973.5,972,973,25
20130501|2013-02-04 08:30,4,972,972.5,971.75,972.25,157
20130501|2013-02-04 09:00,4,973.75,974.5,972.75,974.5,157
20130501|2013-02-04 09:30,4,975.25,977.5,975.25,975.25,96
20130501|2013-02-04 10:00,4,975,975.75,973.75,974.25,175
20130501|2013-02-04 10:30,4,974.5,974.75,973.5,973.5,123
20130501|2013-02-04 11:00,4,973.5,973.75,970.5,970.75,60
20130501|2013-02-04 11:30,4,972,972,971.25,971.25,14
20130501|2013-02-04 12:00,4,972.25,973.5,972.25,972.5,169
20130501|2013-02-04 12:30,4,972.5,973.5,972.5,973.5,101
20130501|2013-02-04 13:00,4,973,973,971.75,971.75,3
20130501|2013-02-04 13:30,4,972.25,972.75,971.75,972.25,55
20130501|2013-02-04 14:00,4,972.75,972.75,972.75,972.75,2
20130501|2013-02-04 15:30,4,972.5,972.5,972.5,972.5,1
20130501|2013-02-04 19:00,5,968.75,971,968.75,970.5,9
20130501|2013-02-04 20:00,5,969.5,970.5,969.5,970.5,14
20130501|2013-02-04 21:00,5,970.25,970.25,968.75,968.75,12
20130501|2013-02-04 21:30,5,969.5,970.25,969,969,8
20130501|2013-02-04 22:00,5,969,969,968.75,968.75,6
20130501|2013-02-04 23:00,5,969.25,969.25,969.25,969.25,2
20130501|2013-02-05 00:00,5,969.75,969.75,969.25,969.75,6
20130501|2013-02-05 00:30,5,969.5,969.5,969.5,969.5,6
20130501|2013-02-05 01:00,5,969.5,969.5,969.25,969.25,5
20130501|2013-02-05 01:30,5,968.75,969.25,968.5,968.75,23
20130501|2013-02-05 02:00,5,969.25,972.5,969.25,972.5,186
20130501|2013-02-05 02:30,5,972.5,972.5,971,971.25,127
20130501|2013-02-05 03:00,5,971.25,973.25,971.25,973,75
20130501|2013-02-05 03:30,5,973,974.25,972.25,972.5,91
20130501|2013-02-05 04:00,5,972.25,974.75,972.25,974.75,63
20130501|2013-02-05 04:30,5,975.5,975.75,975.5,975.75,20
20130501|2013-02-05 05:00,5,975.25,975.75,974.5,975.75,59
20130501|2013-02-05 05:30,5,976.25,979.75,976.25,979.5,227
20130501|2013-02-05 06:00,5,979.75,980.75,979.5,979.75,85
20130501|2013-02-05 06:30,5,979.75,979.75,979,979,36
20130501|2013-02-05 07:00,5,978.75,979.25,978.75,979.25,57
20130501|2013-02-05 07:30,5,978.75,980.25,977.5,979.25,160
20130501|2013-02-05 08:00,5,979.5,982,979.25,981.5,103
20130501|2013-02-05 08:30,5,981.25,981.5,980.25,980.25,81
20130501|2013-02-05 09:00,5,979.5,980.75,978.75,979,168
20130501|2013-02-05 09:30,5,979,979.75,978.5,979.25,103
20130501|2013-02-05 10:00,5,980.75,981.5,979,979.75,699
20130501|2013-02-05 10:30,5,979.75,981.75,979.75,981.75,59
20130501|2013-02-05 11:00,5,981.5,982.5,981.5,982.5,24
20130501|2013-02-05 11:30,5,982.5,983.5,981.75,982.75,43
20130501|2013-02-05 12:00,5,981.75,983.25,981.75,983.25,16
20130501|2013-02-05 12:30,5,983.25,983.25,982.75,982.75,42
20130501|2013-02-05 13:00,5,982.25,982.25,980.5,980.5,88
20130501|2013-02-05 13:30,5,980.75,980.75,980.75,980.75,15
20130501|2013-02-05 14:00,5,981,981,980.25,980.25,17
20130501|2013-02-05 15:00,5,982,982,981.75,981.75,3
20130501|2013-02-05 15:30,5,980.75,980.75,980.75,980.75,2
20130501|2013-02-05 16:00,5,980.75,981,980.75,981,4
20130501|2013-02-05 19:00,6,980.75,981.25,980,980.75,21
20130501|2013-02-05 19:30,6,981,981,980.5,980.75,3
20130501|2013-02-05 20:00,6,981.25,981.25,981,981,2
20130501|2013-02-05 20:30,6,981.5,981.5,981.5,981.5,2
20130501|2013-02-05 21:30,6,980.25,980.25,979.75,979.75,5
20130501|2013-02-05 22:00,6,980,980.25,979.75,980.25,4
20130501|2013-02-05 22:30,6,980.5,980.5,980,980,8
20130501|2013-02-05 23:00,6,980,980,979.75,979.75,5
20130501|2013-02-06 00:30,6,980.5,980.75,980.5,980.5,6
20130501|2013-02-06 01:00,6,980.5,980.5,980.5,980.5,1
20130501|2013-02-06 01:30,6,979.75,980,979.75,980,11
20130501|2013-02-06 02:00,6,980,980.5,978.5,980.5,178
20130501|2013-02-06 02:30,6,980.5,980.5,980,980.25,139
20130501|2013-02-06 03:00,6,980.25,980.25,979,979.25,15
20130501|2013-02-06 03:30,6,979,979,978.5,979,39
20130501|2013-02-06 04:00,6,978.75,978.75,978,978.5,37
20130501|2013-02-06 04:30,6,978,978,978,978,3
20130501|2013-02-06 05:00,6,978.25,978.75,978,978.75,78
20130501|2013-02-06 05:30,6,978,978,977.5,977.5,16
20130501|2013-02-06 06:00,6,977.75,978,975.5,975.5,81
20130501|2013-02-06 06:30,6,975.75,977,975.75,976,38
20130501|2013-02-06 07:00,6,975,975.25,974.75,975,15
20130501|2013-02-06 07:30,6,975.5,975.75,973.25,975.75,138
20130501|2013-02-06 08:00,6,976,977.75,976,977,63
20130501|2013-02-06 08:30,6,977,977,975.5,975.75,73
20130501|2013-02-06 09:00,6,975.5,978.25,975.5,977.5,135
20130501|2013-02-06 09:30,6,977.5,980.5,977,980.25,153
20130501|2013-02-06 10:00,6,980.25,982,979.5,982,124
20130501|2013-02-06 10:30,6,982,983.5,980.75,983.25,155
20130501|2013-02-06 11:00,6,984.25,984.25,983.25,983.25,84
20130501|2013-02-06 11:30,6,983.5,983.5,983.25,983.25,13
20130501|2013-02-06 12:00,6,982.25,982.25,980.75,981,100
20130501|2013-02-06 12:30,6,980.75,981,980.75,981,7
20130501|2013-02-06 13:00,6,980.75,981.75,979.5,981.5,36
20130501|2013-02-06 13:30,6,981.75,982.25,981.5,982.25,24
20130501|2013-02-06 14:00,6,982,982,982,982,3
20130501|2013-02-06 19:00,7,982,982,982,982,1
20130501|2013-02-06 19:30,7,982,982,982,982,1
20130501|2013-02-06 20:00,7,982,982.25,981.75,982.25,3
20130501|2013-02-06 20:30,7,983,983,982.5,982.5,4
20130501|2013-02-07 00:30,7,981.75,981.75,981.75,981.75,2
20130501|2013-02-07 01:00,7,981,981,981,981,1
20130501|2013-02-07 01:30,7,981,982,981,982,3
20130501|2013-02-07 02:00,7,981,985.25,981,984.75,103
20130501|2013-02-07 02:30,7,984.75,986.5,984.5,986,110
20130501|2013-02-07 03:00,7,985.25,985.5,984.75,985.25,46
20130501|2013-02-07 03:30,7,985.75,985.75,985,985,16
20130501|2013-02-07 04:00,7,985.75,986.75,985.25,986.75,100
20130501|2013-02-07 04:30,7,987.25,988.25,987.25,987.75,24
20130501|2013-02-07 05:00,7,987.5,988.25,987.5,988,44
20130501|2013-02-07 05:30,7,988,988,987.75,988,49
20130501|2013-02-07 06:00,7,988,988.75,988,988.5,42
20130501|2013-02-07 06:30,7,988.75,989.25,988.25,988.25,47
20130501|2013-02-07 07:00,7,987.5,987.5,986.25,986.25,33
20130501|2013-02-07 07:30,7,986.5,987.25,985.75,986.5,70
20130501|2013-02-07 08:00,7,985.75,988.5,985.75,987.25,146
20130501|2013-02-07 08:30,7,987.25,988.5,986.75,987.5,121
20130501|2013-02-07 09:00,7,987.5,987.5,983.75,984.25,294
20130501|2013-02-07 09:30,7,983.5,985.75,983.25,985.25,208
20130501|2013-02-07 10:00,7,983.75,986.25,983.75,985,230
20130501|2013-02-07 10:30,7,985,985.25,983.75,984.5,113
20130501|2013-02-07 11:00,7,984.5,986,982.75,983.25,154
20130501|2013-02-07 11:30,7,983,985.5,983,984.5,48
20130501|2013-02-07 12:00,7,984.75,984.75,981.75,983.25,50
20130501|2013-02-07 12:30,7,983.75,984.75,982.75,984.5,33
20130501|2013-02-07 13:00,7,984.75,985.75,984.5,985.5,65
20130501|2013-02-07 13:30,7,985.5,986.5,985.5,986.5,18
20130501|2013-02-07 14:00,7,986.5,987,986.5,986.5,23
20130501|2013-02-07 14:30,7,986.25,986.25,986.25,986.25,4
20130501|2013-02-07 15:00,7,986.75,986.75,986.25,986.25,5
20130501|2013-02-07 19:00,8,984.75,987.5,984.75,986.75,6
20130501|2013-02-07 20:00,8,988.25,988.25,988.25,988.25,1
20130501|2013-02-07 20:30,8,987.75,987.75,987.75,987.75,1
20130501|2013-02-07 21:00,8,988.75,988.75,988.75,988.75,3
20130501|2013-02-07 22:00,8,989.25,989.25,989.25,989.25,3
20130501|2013-02-07 22:30,8,989.75,989.75,989.75,989.75,16
20130501|2013-02-07 23:00,8,990.25,990.25,989.75,989.75,2
20130501|2013-02-07 23:30,8,990,990,989.75,989.75,2
20130501|2013-02-08 00:00,8,989.75,990,989.5,990,4
20130501|2013-02-08 00:30,8,990.75,990.75,990.25,990.25,4
20130501|2013-02-08 01:00,8,989.75,990.25,989.75,990,34
20130501|2013-02-08 01:30,8,989.75,989.75,989.75,989.75,22
20130501|2013-02-08 02:00,8,989.75,990,988.75,988.75,110
20130501|2013-02-08 02:30,8,988.75,989,987.75,987.75,46
20130501|2013-02-08 03:00,8,987.5,989.25,987.5,988.75,83
20130501|2013-02-08 03:30,8,989,989,988.25,988.25,23
20130501|2013-02-08 04:00,8,988.5,989.5,988.5,989.5,86
20130501|2013-02-08 04:30,8,989.5,990.25,989.25,990.25,143
20130501|2013-02-08 05:00,8,990,992,989.75,991.75,183
20130501|2013-02-08 05:30,8,991.75,995,991.75,994,122
20130501|2013-02-08 06:00,8,993.5,995.25,993.5,995.25,36
20130501|2013-02-08 06:30,8,995.25,995.25,994.25,994.5,34
20130501|2013-02-08 07:00,8,994.5,994.75,994,994.5,87
20130501|2013-02-08 07:30,8,994.5,995.25,994.5,994.75,72
20130501|2013-02-08 08:00,8,995.25,997.5,995.25,997.25,87
20130501|2013-02-08 08:30,8,997.75,999.25,997.25,997.5,114
20130501|2013-02-08 09:00,8,997.25,998.25,996.5,996.75,136
20130501|2013-02-08 09:30,8,996.75,999.75,996.75,998.25,113
20130501|2013-02-08 10:00,8,998,1000.75,997.25,999.75,502
20130501|2013-02-08 10:30,8,999.75,1000.25,997.75,998.5,321
20130501|2013-02-08 11:00,8,997.5,999,996.75,996.75,77
20130501|2013-02-08 11:30,8,997.25,997.5,996.25,996.75,54
20130501|2013-02-08 12:00,8,996.75,997.5,994.75,994.75,49
20130501|2013-02-08 12:30,8,995,996.25,995,996.25,10
20130501|2013-02-08 13:00,8,996,997.25,995.5,996.5,100
20130501|2013-02-08 13:30,8,996.5,997.5,996.5,996.75,16
20130501|2013-02-08 14:00,8,997.25,998,997.25,997.5,17
20130501|2013-02-08 16:00,8,997.25,997.25,997.25,997.25,1
20130501|2013-02-10 22:00,11,997.5,997.5,997.5,997.5,1
20130501|2013-02-11 01:00,11,998.25,998.25,998,998,13
20130501|2013-02-11 01:30,11,998,998,998,998,8
20130501|2013-02-11 02:00,11,995.75,996.5,995.75,996.25,14
20130501|2013-02-11 02:30,11,996,996,995,995.25,26
20130501|2013-02-11 03:00,11,995.5,996.25,994.75,996.25,87
20130501|2013-02-11 03:30,11,995.5,995.75,995.25,995.25,27
20130501|2013-02-11 04:00,11,995.25,995.25,994,994.75,8
20130501|2013-02-11 04:30,11,994.5,994.5,994,994.5,63
20130501|2013-02-11 05:00,11,993.25,993.25,993.25,993.25,40
20130501|2013-02-11 05:30,11,993,993,992,992.25,150
20130501|2013-02-11 06:00,11,991.5,992.5,990.5,990.5,114
20130501|2013-02-11 06:30,11,992.25,992.25,992,992,7
20130501|2013-02-11 07:00,11,991.5,992,991,991.5,96
20130501|2013-02-11 07:30,11,991,992.5,989.25,992.5,163
20130501|2013-02-11 08:00,11,992.5,993.75,992,993.5,63
20130501|2013-02-11 08:30,11,993,993,991.75,992,46
20130501|2013-02-11 09:00,11,992,993.25,991,991.25,130
20130501|2013-02-11 09:30,11,992,993,991,992.75,48
20130501|2013-02-11 10:00,11,993,996.5,993,995.75,481
20130501|2013-02-11 10:30,11,995.75,995.75,994.25,995.25,195
20130501|2013-02-11 11:00,11,995.25,995.5,994,994.5,63
20130501|2013-02-11 11:30,11,994.25,994.5,992.75,992.75,190
20130501|2013-02-11 12:00,11,993,994,993,993.25,53
20130501|2013-02-11 12:30,11,993.25,993.25,992,992.75,92
20130501|2013-02-11 13:00,11,992.5,995,991.5,994.75,227
20130501|2013-02-11 13:30,11,995,995,994.25,994.75,49
20130501|2013-02-11 14:00,11,994.75,996,994.75,996,12
20130501|2013-02-11 14:30,11,995.75,995.75,995.5,995.5,31
20130501|2013-02-11 15:00,11,995.5,995.5,995.5,995.5,1
20130501|2013-02-11 15:30,11,994.75,994.75,994.75,994.75,6
20130501|2013-02-11 16:00,11,994.5,994.5,994.5,994.5,1
20130501|2013-02-11 19:00,12,995,995,994.25,994.5,9
20130501|2013-02-11 19:30,12,994.75,994.75,994.25,994.25,6
20130501|2013-02-11 20:00,12,993.5,993.5,993.5,993.5,1
20130501|2013-02-11 20:30,12,993.25,994.5,993.25,994.5,5
20130501|2013-02-11 21:00,12,994.25,994.25,993.25,993.25,26
20130501|2013-02-11 23:00,12,993.75,993.75,993.75,993.75,2
20130501|2013-02-12 00:30,12,992.75,993,992.75,993,2
20130501|2013-02-12 01:00,12,992.75,993,992.75,992.75,12
20130501|2013-02-12 01:30,12,992.25,993.25,992.25,993.25,88
20130501|2013-02-12 02:00,12,993,993,991.75,991.75,163
20130501|2013-02-12 02:30,12,992.75,993,992,992.25,78
20130501|2013-02-12 03:00,12,993,995.25,993,995.25,91
20130501|2013-02-12 03:30,12,995.25,995.75,992.75,993,64
20130501|2013-02-12 04:00,12,993.25,994,993.25,994,55
20130501|2013-02-12 04:30,12,994.5,997,994.25,996.5,59
20130501|2013-02-12 05:00,12,996.25,998.75,996.25,998.25,90
20130501|2013-02-12 05:30,12,998.5,999,997.75,999,67
20130501|2013-02-12 06:00,12,999.5,999.75,997.5,997.5,81
20130501|2013-02-12 06:30,12,997.25,997.25,996.75,997.25,185
20130501|2013-02-12 07:00,12,997,998,995.75,995.75,68
20130501|2013-02-12 07:30,12,996,997.75,996,997.75,87
20130501|2013-02-12 08:00,12,996.75,997,995.5,996.25,215
20130501|2013-02-12 08:30,12,996.5,997,993.25,993.25,334
20130501|2013-02-12 09:00,12,993.25,994.5,993.25,994.25,273
20130501|2013-02-12 09:30,12,994,995.75,993.75,995.5,114
20130501|2013-02-12 10:00,12,995.5,995.5,992,992.5,331
20130501|2013-02-12 10:30,12,992.75,993.5,992.5,993.5,141
20130501|2013-02-12 11:00,12,994,995,994,995,92
20130501|2013-02-12 11:30,12,995,996,994.75,995.5,93
20130501|2013-02-12 12:00,12,996,996,994.75,995.5,61
20130501|2013-02-12 12:30,12,995.25,995.75,995,995.25,48
20130501|2013-02-12 13:00,12,995.5,997.5,995.25,997.5,168
20130501|2013-02-12 13:30,12,997.25,997.75,996.75,997,69
20130501|2013-02-12 14:00,12,996.75,997,996.5,996.5,92
20130501|2013-02-12 14:30,12,996.5,996.5,996,996.5,32
20130501|2013-02-12 15:30,12,997,997.25,997,997.25,4
20130501|2013-02-12 16:00,12,998,998,998,998,20
20130501|2013-02-12 21:00,13,996.5,996.75,996.25,996.5,52
20130501|2013-02-12 22:00,13,996.5,996.5,996.5,996.5,3
20130501|2013-02-13 00:30,13,997.5,997.5,997.5,997.5,1
20130501|2013-02-13 01:00,13,997,997.25,997,997.25,16
20130501|2013-02-13 01:30,13,997.5,998.5,997.5,998.5,21
20130501|2013-02-13 02:00,13,998,998.75,997.75,998.25,115
20130501|2013-02-13 02:30,13,998.25,998.75,998,998.25,52
20130501|2013-02-13 03:00,13,998,998,996.5,996.75,150
20130501|2013-02-13 03:30,13,996.25,996.25,995.5,996,72
20130501|2013-02-13 04:00,13,996.25,997.25,996.25,997.25,100
20130501|2013-02-13 04:30,13,997.25,997.5,996.5,996.75,128
20130501|2013-02-13 05:00,13,996.5,997.25,996.5,997.25,50
20130501|2013-02-13 05:30,13,997.25,998,997.25,997.25,89
20130501|2013-02-13 06:00,13,997.5,997.75,996.75,997.75,36
20130501|2013-02-13 06:30,13,997.5,997.75,997,997.75,219
20130501|2013-02-13 07:00,13,997.75,998,996.75,998,117
20130501|2013-02-13 07:30,13,997.75,999.75,997.5,999.25,276
20130501|2013-02-13 08:00,13,999,999,996.75,997.5,322
20130501|2013-02-13 08:30,13,997.75,998.75,997,997.75,252
20130501|2013-02-13 09:00,13,997.75,998,996.25,997,178
20130501|2013-02-13 09:30,13,997,998.5,994.75,995.75,481
20130501|2013-02-13 10:00,13,995.75,996.5,995,996.25,291
20130501|2013-02-13 10:30,13,996,996.25,994.5,996,325
20130501|2013-02-13 11:00,13,995.5,996.5,995.25,995.5,71
20130501|2013-02-13 11:30,13,995.25,997.5,995.25,997.25,286
20130501|2013-02-13 12:00,13,997,997.25,996.25,996.5,293
20130501|2013-02-13 12:30,13,996.25,996.5,995.75,995.75,46
20130501|2013-02-13 13:00,13,995,996.75,994,996.5,222
20130501|2013-02-13 13:30,13,996.5,996.75,995.75,996.75,152
20130501|2013-02-13 14:00,13,997,997.25,997,997.25,3
20130501|2013-02-13 15:00,13,997.75,997.75,997.5,997.5,8
20130501|2013-02-13 22:00,14,997.5,997.5,997.5,997.5,8
20130501|2013-02-13 22:30,14,997.25,997.25,997,997,6
20130501|2013-02-13 23:00,14,997.25,997.25,997.25,997.25,1
20130501|2013-02-13 23:30,14,997.25,997.25,997.25,997.25,5
20130501|2013-02-14 01:00,14,997,997,996.75,997,4
20130501|2013-02-14 02:00,14,995.75,997.25,995.75,997.25,54
20130501|2013-02-14 02:30,14,998,998.75,998,998.5,128
20130501|2013-02-14 03:00,14,998.5,998.75,998.25,998.75,185
20130501|2013-02-14 03:30,14,998.75,999,998.25,998.25,179
20130501|2013-02-14 04:00,14,998,998.5,996.25,997,437
20130501|2013-02-14 04:30,14,996,997,995.25,996.5,447
20130501|2013-02-14 05:00,14,996.5,996.5,994.25,994.25,204
20130501|2013-02-14 05:30,14,994.5,995,994.5,994.75,33
20130501|2013-02-14 06:00,14,994.5,994.5,993.5,994.5,137
20130501|2013-02-14 06:30,14,994.5,995.75,994.5,995.25,29
20130501|2013-02-14 07:00,14,995.5,995.75,994.5,995.75,132
20130501|2013-02-14 07:30,14,995.75,997,995.25,995.25,202
20130501|2013-02-14 08:00,14,995.5,997,995.5,996.5,171
20130501|2013-02-14 08:30,14,996.5,999.25,996.25,998.25,274
20130501|2013-02-14 09:00,14,998.5,999,997.25,997.25,266
20130501|2013-02-14 09:30,14,997,997.75,996,997.75,268
20130501|2013-02-14 10:00,14,997.5,998.5,996.75,997,560
20130501|2013-02-14 10:30,14,997.25,999,997,998.75,232
20130501|2013-02-14 11:00,14,998.75,998.75,997.75,998.25,93
20130501|2013-02-14 11:30,14,998.25,998.75,997.75,998.75,63
20130501|2013-02-14 12:00,14,998.75,998.75,997.5,998.25,63
20130501|2013-02-14 12:30,14,998.25,998.25,997.5,997.5,2
20130501|2013-02-14 13:00,14,997.25,999,997,998.25,113
20130501|2013-02-14 13:30,14,998.25,998.75,997.75,998.5,236
20130501|2013-02-14 14:00,14,998.75,1000,998.75,999.5,10
20130501|2013-02-14 14:30,14,999.25,999.5,999,999.5,88
20130501|2013-02-14 16:00,14,998.25,998.25,998.25,998.25,1
20130501|2013-02-14 19:00,15,997.75,997.75,997.75,997.75,1
20130501|2013-02-14 20:30,15,998.75,999.25,998.5,999,20
20130501|2013-02-14 22:30,15,998.5,998.5,998.5,998.5,2
20130501|2013-02-15 00:00,15,998,998,997.25,997.75,23
20130501|2013-02-15 00:30,15,997.75,997.75,997.75,997.75,1
20130501|2013-02-15 01:00,15,997.5,997.5,997.5,997.5,4
20130501|2013-02-15 01:30,15,997.25,998,997.25,998,7
20130501|2013-02-15 02:00,15,998.25,998.25,996.5,997.25,182
20130501|2013-02-15 02:30,15,997.25,997.5,995.75,996,171
20130501|2013-02-15 03:00,15,995.75,995.75,994.75,995.75,243
20130501|2013-02-15 03:30,15,995.25,996.25,995,996.25,96
20130501|2013-02-15 04:00,15,996.25,997.25,996.25,997,79
20130501|2013-02-15 04:30,15,996.75,997,996.5,996.75,22
20130501|2013-02-15 05:00,15,996.5,996.5,995,996.25,74
20130501|2013-02-15 05:30,15,995.75,996,995.75,995.75,33
20130501|2013-02-15 06:00,15,995.75,996.25,995.5,995.5,43
20130501|2013-02-15 06:30,15,995.75,996,995.5,995.5,46
20130501|2013-02-15 07:00,15,995.25,996,994.5,996,142
20130501|2013-02-15 07:30,15,996.25,997.75,995.75,997.5,103
20130501|2013-02-15 08:00,15,997.5,997.5,985.25,988.5,1012
20130501|2013-02-15 08:30,15,988,989,985.5,987.25,212
20130501|2013-02-15 09:00,15,987.5,989.5,987.25,987.75,155
20130501|2013-02-15 09:30,15,987.75,989.25,987.25,989.25,338
20130501|2013-02-15 10:00,15,989,989.75,987.75,988.25,433
20130501|2013-02-15 10:30,15,988,988,986.5,987.5,315
20130501|2013-02-15 11:00,15,987.5,988.5,987.25,988.5,83
20130501|2013-02-15 11:30,15,989,989.75,988.75,989.5,107
20130501|2013-02-15 12:00,15,989.75,991.75,989.75,991.75,315
20130501|2013-02-15 12:30,15,991.75,992.75,991.75,992.5,159
20130501|2013-02-15 13:00,15,992.25,995.75,991.25,995.5,415
20130501|2013-02-15 13:30,15,995,996.5,994.75,996.5,120
20130501|2013-02-15 14:00,15,996.25,997.5,996.25,997.25,40
20130501|2013-02-15 14:30,15,996.75,996.75,996.75,996.75,2
20130501|2013-02-15 15:00,15,997.75,997.75,997.75,997.75,1
20130501|2013-02-17 18:00,18,997.75,997.75,997.75,997.75,2
20130501|2013-02-17 19:00,18,997.25,997.5,997.25,997.5,6
20130501|2013-02-17 19:30,18,997.75,997.75,997.5,997.5,3
20130501|2013-02-17 20:30,18,997.5,997.5,997.5,997.5,1
20130501|2013-02-18 00:30,18,996.5,996.5,996.5,996.5,2
20130501|2013-02-18 01:00,18,996,996,996,996,2
20130501|2013-02-18 01:30,18,995.75,995.75,995.25,995.25,4
20130501|2013-02-18 02:00,18,995.5,997,995.25,997,120
20130501|2013-02-18 02:30,18,997,997.25,996,996,92
20130501|2013-02-18 03:00,18,996.5,997.25,996,997.25,49
20130501|2013-02-18 03:30,18,997.25,997.25,996.75,997,60
20130501|2013-02-18 04:00,18,997,997.25,996.5,996.75,31
20130501|2013-02-18 04:30,18,996.5,996.75,996.25,996.25,53
20130501|2013-02-18 05:00,18,996.25,996.5,996.25,996.25,7
20130501|2013-02-18 05:30,18,996.25,996.25,996,996.25,8
20130501|2013-02-18 06:00,18,996.25,996.25,995.75,995.75,36
20130501|2013-02-18 06:30,18,995.75,995.75,995.5,995.5,57
20130501|2013-02-18 07:00,18,995.75,995.75,995.25,995.25,30
20130501|2013-02-18 07:30,18,995.25,995.25,994.5,994.5,50
20130501|2013-02-18 08:00,18,995.5,997,995.5,996.5,30
20130501|2013-02-18 08:30,18,996.5,996.5,995,995.75,77
20130501|2013-02-18 09:00,18,995.75,995.75,994.5,995,37
20130501|2013-02-18 09:30,18,995,996.75,995,996.5,53
20130501|2013-02-18 10:00,18,996.25,997,993.25,993.5,417
20130501|2013-02-18 10:30,18,993.25,993.25,990.5,990.5,193
20130501|2013-02-18 11:00,18,990.75,991.5,990.75,991.25,6
20130501|2013-02-18 11:30,18,993,994.25,992.75,994.25,62
20130501|2013-02-18 12:00,18,994.5,995.5,994.5,995.5,40
20130501|2013-02-18 12:30,18,995.25,995.75,995.25,995.75,10
20130501|2013-02-18 13:00,18,995.75,996.5,995.75,996.5,29
20130501|2013-02-18 13:30,18,995.75,996.75,995.75,996.75,112
20130501|2013-02-18 22:30,19,994.75,994.75,994.75,994.75,22
20130501|2013-02-19 00:00,19,994.75,994.75,993.5,993.5,3
20130501|2013-02-19 00:30,19,993.25,993.25,993.25,993.25,9
20130501|2013-02-19 01:30,19,992.75,992.75,992,992,34
20130501|2013-02-19 02:00,19,992.25,994.25,992.25,993,199
20130501|2013-02-19 02:30,19,993,993,992.75,992.75,39
20130501|2013-02-19 03:00,19,993,993.5,992.25,992.5,68
20130501|2013-02-19 03:30,19,992.5,994,992.5,993.75,46
20130501|2013-02-19 04:00,19,993.5,994.5,993.25,994,93
20130501|2013-02-19 04:30,19,994,994,993.5,993.75,30
20130501|2013-02-19 05:00,19,993.5,993.5,993,993,47
20130501|2013-02-19 05:30,19,993.75,993.75,993.5,993.5,6
20130501|2013-02-19 06:00,19,993.25,995,993,995,22
20130501|2013-02-19 06:30,19,995,995,993.5,993.5,144
20130501|2013-02-19 07:00,19,993.5,994.5,993.25,993.25,124
20130501|2013-02-19 07:30,19,993.25,993.5,992.25,992.25,173
20130501|2013-02-19 08:00,19,992.25,992.5,988,988.75,371
20130501|2013-02-19 08:30,19,989.25,990.25,988.75,989,214
20130501|2013-02-19 09:00,19,989.25,989.5,986.75,986.75,522
20130501|2013-02-19 09:30,19,986.75,988.5,986.25,986.25,282
20130501|2013-02-19 10:00,19,986.5,988.25,986,987.5,461
20130501|2013-02-19 10:30,19,987.25,988.5,987.25,988.5,207
20130501|2013-02-19 11:00,19,988.25,988.25,987.25,987.5,93
20130501|2013-02-19 11:30,19,987.5,988.5,987.5,988.25,26
20130501|2013-02-19 12:00,19,988.25,989.25,988.25,989.25,40
20130501|2013-02-19 12:30,19,989.25,989.5,988.5,988.5,29
20130501|2013-02-19 13:00,19,988.5,992.25,988.5,992.25,117
20130501|2013-02-19 13:30,19,991.75,991.75,990.75,991,40
20130501|2013-02-19 14:00,19,990.25,992.25,989.75,992.25,173
20130501|2013-02-19 14:30,19,992.25,992.5,992,992.25,21
20130501|2013-02-19 15:00,19,992.25,992.25,992.25,992.25,2
20130501|2013-02-19 21:30,20,991.5,991.75,991.5,991.75,8
20130501|2013-02-19 22:00,20,991.75,991.75,991.75,991.75,6
20130501|2013-02-19 22:30,20,991.5,991.75,991.5,991.5,6
20130501|2013-02-19 23:00,20,991.75,991.75,991.75,991.75,1
20130501|2013-02-20 01:30,20,992,992.25,991.75,991.75,10
20130501|2013-02-20 02:00,20,992,993.25,992,993.25,95
20130501|2013-02-20 02:30,20,993,993.25,992.5,993,148
20130501|2013-02-20 03:00,20,993.25,994.5,993,994.5,82
20130501|2013-02-20 03:30,20,994.5,994.5,992.75,992.75,103
20130501|2013-02-20 04:00,20,993,993,992.5,992.75,15
20130501|2013-02-20 04:30,20,992.75,994,992.5,992.75,102
20130501|2013-02-20 05:00,20,992.75,994,992.75,994,39
20130501|2013-02-20 05:30,20,993.75,994,993.25,993.25,14
20130501|2013-02-20 06:00,20,993,993,990.75,991.75,51
20130501|2013-02-20 06:30,20,991.5,992.5,991.25,991.5,25
20130501|2013-02-20 07:00,20,991,991.5,990.25,990.75,90
20130501|2013-02-20 07:30,20,990.25,990.5,988.75,989,148
20130501|2013-02-20 08:00,20,989.25,991.5,989.25,990.75,92
20130501|2013-02-20 08:30,20,991,991.25,989.75,990.5,143
20130501|2013-02-20 09:00,20,990.25,991,989,989.25,185
20130501|2013-02-20 09:30,20,989.25,991.25,989.25,989.5,400
20130501|2013-02-20 10:00,20,989.25,989.25,977.75,983.25,1334
20130501|2013-02-20 10:30,20,983.25,983.75,981.75,983,235
20130501|2013-02-20 11:00,20,983.25,983.75,982.25,982.5,71
20130501|2013-02-20 11:30,20,982.75,982.75,981,981.5,105
20130501|2013-02-20 12:00,20,981,982.25,980.5,980.5,33
20130501|2013-02-20 12:30,20,980.25,980.25,978.75,979.5,36
20130501|2013-02-20 13:00,20,980,982.5,980,981.5,79
20130501|2013-02-20 13:30,20,981.25,981.25,978.75,979,51
20130501|2013-02-20 14:00,20,978.25,980,978.25,978.75,200
20130501|2013-02-20 14:30,20,978.5,979.5,978.5,978.5,17
20130501|2013-02-20 15:00,20,978,978,978,978,40
20130501|2013-02-20 15:30,20,978.75,979.25,978.75,979.25,40
20130501|2013-02-20 19:00,21,977.75,978,977.75,977.75,6
20130501|2013-02-20 19:30,21,977.5,977.5,977.5,977.5,19
20130501|2013-02-20 20:00,21,977.5,977.5,977.5,977.5,20
20130501|2013-02-20 20:30,21,978.75,978.75,978.75,978.75,6
20130501|2013-02-20 21:00,21,978.25,979,978.25,979,7
20130501|2013-02-20 21:30,21,977.75,977.75,977.75,977.75,10
20130501|2013-02-20 22:00,21,977.5,977.5,977.5,977.5,1
20130501|2013-02-21 00:00,21,977.5,977.5,977.5,977.5,8
20130501|2013-02-21 00:30,21,976,976.75,976,976.75,3
20130501|2013-02-21 01:00,21,976.5,977.25,976.5,977.25,7
20130501|2013-02-21 01:30,21,977.25,977.25,976.75,977,27
20130501|2013-02-21 02:00,21,976.75,976.75,972,974.5,451
20130501|2013-02-21 02:30,21,974.25,974.25,973,973.5,227
20130501|2013-02-21 03:00,21,973.5,974.75,973.5,974.75,220
20130501|2013-02-21 03:30,21,974.75,975.25,973.75,974.75,222
20130501|2013-02-21 04:00,21,975,976,974,975.5,157
20130501|2013-02-21 04:30,21,975.25,975.25,972.25,972.75,167
20130501|2013-02-21 05:00,21,972.75,973.75,972.5,973.75,103
20130501|2013-02-21 05:30,21,973.5,974,973,973.75,156
20130501|2013-02-21 06:00,21,974,974.25,972.75,973,129
20130501|2013-02-21 06:30,21,973,973,970,971.75,312
20130501|2013-02-21 07:00,21,971.75,972,970.25,970.5,191
20130501|2013-02-21 07:30,21,970.5,971,968.75,969,279
20130501|2013-02-21 08:00,21,969.25,970.75,967.5,969.75,379
20130501|2013-02-21 08:30,21,969.5,970.25,967.5,967.5,505
20130501|2013-02-21 09:00,21,967.75,968.25,965.5,967.75,761
20130501|2013-02-21 09:30,21,968.25,969.25,967.25,968,409
20130501|2013-02-21 10:00,21,968.75,971,968.75,969.25,986
20130501|2013-02-21 10:30,21,969.5,970,967.25,968.25,270
20130501|2013-02-21 11:00,21,968.5,969.25,967.25,969.25,331
20130501|2013-02-21 11:30,21,969,969,967,967.25,267
20130501|2013-02-21 12:00,21,967.5,967.75,966.25,967.75,103
20130501|2013-02-21 12:30,21,967.75,968.75,964.5,965,192
20130501|2013-02-21 13:00,21,965,966.75,964.75,965.5,348
20130501|2013-02-21 13:30,21,965.5,967,965.5,966.75,40
20130501|2013-02-21 14:00,21,966.5,968.25,966.5,967.5,65
20130501|2013-02-21 14:30,21,967.75,968,967.25,967.5,7
20130501|2013-02-21 15:00,21,967.25,967.25,967.25,967.25,2
20130501|2013-02-21 15:30,21,966.5,966.5,966,966,5
20130501|2013-02-21 19:00,22,966,966.5,966,966.5,2
20130501|2013-02-21 19:30,22,967,967.5,967,967.5,30
20130501|2013-02-21 21:30,22,969.75,969.75,969.75,969.75,1
20130501|2013-02-21 22:00,22,970,970,969.75,969.75,4
20130501|2013-02-21 23:00,22,969.75,969.75,969.75,969.75,3
20130501|2013-02-22 00:30,22,967.75,967.75,967.5,967.5,4
20130501|2013-02-22 01:00,22,968,968.5,968,968.5,29
20130501|2013-02-22 01:30,22,968,968.75,968,968.75,63
20130501|2013-02-22 02:00,22,968.5,971.75,968.5,971.5,197
20130501|2013-02-22 02:30,22,971.25,972.5,971,972.5,112
20130501|2013-02-22 03:00,22,973.25,973.25,970.5,970.75,156
20130501|2013-02-22 03:30,22,970.75,970.75,969.5,969.5,211
20130501|2013-02-22 04:00,22,969.25,969.25,967.75,968.75,49
20130501|2013-02-22 04:30,22,970,970.25,969.25,969.75,55
20130501|2013-02-22 05:00,22,970,970,969,969.5,57
20130501|2013-02-22 05:30,22,969.5,969.75,968.75,968.75,101
20130501|2013-02-22 06:00,22,969.25,970.5,969.25,970.25,46
20130501|2013-02-22 06:30,22,970.75,971.25,970.25,971.25,29
20130501|2013-02-22 07:00,22,971.25,971.75,970.5,971,95
20130501|2013-02-22 07:30,22,970.75,971.75,968.5,968.5,158
20130501|2013-02-22 08:00,22,968.75,969.5,966.75,969.5,480
20130501|2013-02-22 08:30,22,969,969.25,966.75,967.5,450
20130501|2013-02-22 09:00,22,967.75,968,965.75,965.75,179
20130501|2013-02-22 09:30,22,965.75,967.75,965.5,967.25,198
20130501|2013-02-22 10:00,22,967,967,964.75,965.25,498
20130501|2013-02-22 10:30,22,965.25,967,965,967,79
20130501|2013-02-22 11:00,22,967.25,968.75,967,968.75,485
20130501|2013-02-22 11:30,22,968.75,971.75,968.75,969.75,105
20130501|2013-02-22 12:00,22,969,969,967.25,967.25,113
20130501|2013-02-22 12:30,22,967.25,968,966.5,966.5,19
20130501|2013-02-22 13:00,22,966.5,968.5,966.5,968,138
20130501|2013-02-22 13:30,22,968,968.5,967.5,967.75,43
20130501|2013-02-22 14:00,22,968,969,967.75,969,13
20130501|2013-02-22 14:30,22,969,969.25,969,969.25,8
20130501|2013-02-22 15:00,22,969.25,969.5,969.25,969.5,10
20130501|2013-02-22 15:30,22,969.5,969.5,969.25,969.25,6
20130501|2013-02-24 20:00,25,966,966,966,966,18
20130501|2013-02-24 22:00,25,967,967,967,967,1
20130501|2013-02-25 01:00,25,968.5,968.5,968.5,968.5,2
20130501|2013-02-25 01:30,25,968.75,968.75,968.75,968.75,1
20130501|2013-02-25 02:00,25,970.25,971,969.25,970.75,92
20130501|2013-02-25 02:30,25,970.75,971.75,970.25,971.5,107
20130501|2013-02-25 03:00,25,971.25,975,971.25,973.75,193
20130501|2013-02-25 03:30,25,974,975.25,973.5,974.5,350
20130501|2013-02-25 04:00,25,974.75,976.75,974.75,976.5,372
20130501|2013-02-25 04:30,25,976.75,979,976.5,978.75,403
20130501|2013-02-25 05:00,25,979,982,978.75,979,204
20130501|2013-02-25 05:30,25,979.25,980.25,979,979.25,192
20130501|2013-02-25 06:00,25,979.25,981.5,979.25,979.5,131
20130501|2013-02-25 06:30,25,979.75,980.25,979,979.25,203
20130501|2013-02-25 07:00,25,979.5,979.75,977.75,978.5,381
20130501|2013-02-25 07:30,25,978.5,979.25,976.25,976.25,205
20130501|2013-02-25 08:00,25,976.75,976.75,974.75,975.25,178
20130501|2013-02-25 08:30,25,975.25,975.75,973.5,974.75,320
20130501|2013-02-25 09:00,25,975,976.25,972.25,972.75,377
20130501|2013-02-25 09:30,25,972.5,973.25,969,969.5,494
20130501|2013-02-25 10:00,25,969.75,971.5,969.25,970,1170
20130501|2013-02-25 10:30,25,970,970.5,967.75,968.25,854
20130501|2013-02-25 11:00,25,968.5,971.25,968.5,970,309
20130501|2013-02-25 11:30,25,969.5,970.5,969,969.75,276
20130501|2013-02-25 12:00,25,969.5,970.25,968.25,968.75,129
20130501|2013-02-25 12:30,25,968.75,969,966.75,967.25,333
20130501|2013-02-25 13:00,25,967,968.75,965.75,968.5,253
20130501|2013-02-25 13:30,25,968,969.25,968,968.5,65
20130501|2013-02-25 14:00,25,968.5,968.75,967.75,967.75,11
20130501|2013-02-25 14:30,25,966.5,967.25,963.5,963.5,74
20130501|2013-02-25 15:00,25,962.5,962.5,960.5,961,81
20130501|2013-02-25 15:30,25,961.25,961.25,960.5,960.5,28
20130501|2013-02-25 19:00,26,960,962.5,958.75,962.5,39
20130501|2013-02-25 19:30,26,963,963.5,962.75,963.5,5
20130501|2013-02-25 20:00,26,964.5,965,964.25,965,15
20130501|2013-02-25 21:00,26,962.5,964.5,962.25,964.5,12
20130501|2013-02-25 21:30,26,963.5,963.5,963.5,963.5,11
20130501|2013-02-25 22:00,26,963.75,963.75,963.5,963.75,23
20130501|2013-02-25 22:30,26,962.75,962.75,962.75,962.75,4
20130501|2013-02-25 23:00,26,962.25,962.25,962,962.25,16
20130501|2013-02-25 23:30,26,962.25,962.25,962.25,962.25,1
20130501|2013-02-26 00:00,26,962.5,962.5,962.5,962.5,4
20130501|2013-02-26 00:30,26,962.75,963,962.5,962.75,14
20130501|2013-02-26 01:00,26,963,963,959.75,959.75,76
20130501|2013-02-26 01:30,26,960,961,960,960.75,30
20130501|2013-02-26 02:00,26,961.25,962,958,960.25,490
20130501|2013-02-26 02:30,26,960.25,961.25,959.5,960.75,529
20130501|2013-02-26 03:00,26,960,960.25,959.25,960.25,296
20130501|2013-02-26 03:30,26,960.25,960.5,959.5,960.25,360
20130501|2013-02-26 04:00,26,960.25,960.25,958.25,958.25,239
20130501|2013-02-26 04:30,26,958.25,959.25,958.25,958.5,234
20130501|2013-02-26 05:00,26,958.5,958.5,956.25,958.25,162
20130501|2013-02-26 05:30,26,958,958,956,956,76
20130501|2013-02-26 06:00,26,955.75,957.25,955.25,957.25,83
20130501|2013-02-26 06:30,26,957.25,957.75,955.75,957,113
20130501|2013-02-26 07:00,26,957,957.25,956,956,460
20130501|2013-02-26 07:30,26,955.5,957,954.75,955.75,428
20130501|2013-02-26 08:00,26,955.75,961.75,955.5,960.25,755
20130501|2013-02-26 08:30,26,960.5,962.75,959.25,961,461
20130501|2013-02-26 09:00,26,961,963,958,958.25,533
20130501|2013-02-26 09:30,26,957.75,958.25,954.25,957.25,903
20130501|2013-02-26 10:00,26,957,957,952.5,952.75,1129
20130501|2013-02-26 10:30,26,952.75,954,949,950,914
20130501|2013-02-26 11:00,26,950,951.75,949,950,277
20130501|2013-02-26 11:30,26,949.75,952.25,949.5,951.25,200
20130501|2013-02-26 12:00,26,950.75,951,948.25,948.25,193
20130501|2013-02-26 12:30,26,948.75,949.25,947.5,948.25,89
20130501|2013-02-26 13:00,26,948.25,951.5,947,949.25,206
20130501|2013-02-26 13:30,26,949.25,949.5,948.75,949,75
20130501|2013-02-26 14:00,26,949,949.25,948.5,949,44
20130501|2013-02-26 14:30,26,949.25,949.75,949.25,949.75,10
20130501|2013-02-26 15:00,26,950,950.5,949.5,950.5,12
20130501|2013-02-26 15:30,26,950.75,951,949.5,949.5,20
20130501|2013-02-26 16:00,26,951,951,951,951,1
20130501|2013-02-26 19:00,27,949.25,949.25,949.25,949.25,3
20130501|2013-02-26 19:30,27,949.75,950.25,949.75,950,11
20130501|2013-02-26 20:30,27,951.25,951.25,951,951,3
20130501|2013-02-26 21:30,27,949.5,949.5,949,949,6
20130501|2013-02-26 22:30,27,949,949,949,949,2
20130501|2013-02-26 23:00,27,949.25,949.5,949,949.5,10
20130501|2013-02-27 00:00,27,948.25,948.75,948.25,948.75,7
20130501|2013-02-27 00:30,27,949.25,949.75,949.25,949.75,14
20130501|2013-02-27 01:00,27,949.5,952,949.5,952,43
20130501|2013-02-27 01:30,27,952,953.25,952,953,109
20130501|2013-02-27 02:00,27,953.25,954,951.25,954,192
20130501|2013-02-27 02:30,27,954,955.5,954,955.25,113
20130501|2013-02-27 03:00,27,954.5,955,953.25,953.25,238
20130501|2013-02-27 03:30,27,953.25,953.75,952.75,953.5,115
20130501|2013-02-27 04:00,27,953.25,954.75,953,954,146
20130501|2013-02-27 04:30,27,954,954,952.25,952.25,135
20130501|2013-02-27 05:00,27,952.25,952.75,951.5,952.75,39
20130501|2013-02-27 05:30,27,952.75,953,952,952.75,60
20130501|2013-02-27 06:00,27,953,953.25,951.75,952.25,118
20130501|2013-02-27 06:30,27,952,953.25,951.5,953.25,69
20130501|2013-02-27 07:00,27,953.5,953.5,951.75,951.75,115
20130501|2013-02-27 07:30,27,951.75,952.5,950.5,950.5,374
20130501|2013-02-27 08:00,27,950.25,951,946.75,947.5,693
20130501|2013-02-27 08:30,27,947.25,949.75,946.25,949.75,755
20130501|2013-02-27 09:00,27,950,950,948.25,948.25,396
20130501|2013-02-27 09:30,27,948.5,948.5,940.5,943.75,1714
20130501|2013-02-27 10:00,27,943.5,944,940.25,941,773
20130501|2013-02-27 10:30,27,941,943.5,940.75,943,887
20130501|2013-02-27 11:00,27,943,943.5,942.5,942.75,259
20130501|2013-02-27 11:30,27,943,943.25,940,940.5,425
20130501|2013-02-27 12:00,27,940.75,940.75,939.25,940.25,335
20130501|2013-02-27 12:30,27,940.5,940.75,937.5,937.75,409
20130501|2013-02-27 13:00,27,937.5,938.75,935.5,937.5,659
20130501|2013-02-27 13:30,27,937.25,938.25,937.25,937.25,71
20130501|2013-02-27 14:00,27,937.75,938,937.75,937.75,9
20130501|2013-02-27 14:30,27,937.75,938.25,937.75,938.25,7
20130501|2013-02-27 15:00,27,938.5,938.5,937.5,937.5,6
20130501|2013-02-27 15:30,27,937.25,937.75,937.25,937.75,5
20130501|2013-02-27 16:00,27,937.25,937.25,937.25,937.25,1
20130501|2013-02-27 19:00,28,938.5,938.75,938.5,938.75,24
20130501|2013-02-27 19:30,28,939.75,939.75,939.25,939.5,7
20130501|2013-02-27 20:00,28,939.5,939.75,939.25,939.25,83
20130501|2013-02-27 20:30,28,939.5,939.5,939,939.25,55
20130501|2013-02-27 21:00,28,940,940,939.75,939.75,13
20130501|2013-02-27 21:30,28,939.75,940,939.75,939.75,31
20130501|2013-02-27 22:00,28,939.75,939.75,939.25,939.25,8
20130501|2013-02-27 22:30,28,938.75,938.75,938,938,21
20130501|2013-02-27 23:00,28,938,938.25,936.75,938,118
20130501|2013-02-27 23:30,28,936.75,936.75,936.25,936.25,5
20130501|2013-02-28 00:00,28,935.25,935.5,935,935.25,40
20130501|2013-02-28 00:30,28,935.5,936.75,935.25,936,86
20130501|2013-02-28 01:00,28,936,936.5,935.5,936.5,24
20130501|2013-02-28 01:30,28,936.25,938,936.25,938,76
20130501|2013-02-28 02:00,28,937.75,939.5,937,939.5,442
20130501|2013-02-28 02:30,28,939.5,941.75,939.5,941,204
20130501|2013-02-28 03:00,28,940.75,940.75,938.5,939.5,155
20130501|2013-02-28 03:30,28,939,939.5,938,938.25,157
20130501|2013-02-28 04:00,28,938.25,938.25,935.75,936,522
20130501|2013-02-28 04:30,28,936,938,935.75,938,291
20130501|2013-02-28 05:00,28,937.75,938.25,937.25,937.5,107
20130501|2013-02-28 05:30,28,938.25,938.5,937.5,938.5,88
20130501|2013-02-28 06:00,28,938.75,939.5,938.25,938.75,127
20130501|2013-02-28 06:30,28,938.75,940,938.5,940,130
20130501|2013-02-28 07:00,28,940,940,937.5,938.5,175
20130501|2013-02-28 07:30,28,938.25,939.25,936.25,938.5,323
20130501|2013-02-28 08:00,28,938,938,935.75,935.75,561
20130501|2013-02-28 08:30,28,936,938.25,935.25,937.25,1141
20130501|2013-02-28 09:00,28,937.5,938.25,936.25,937.5,487
20130501|2013-02-28 09:30,28,937.5,937.5,935.75,936.5,622
20130501|2013-02-28 10:00,28,936.5,937.75,935.25,936.25,1064
20130501|2013-02-28 10:30,28,936.5,936.75,935.5,935.5,514
20130501|2013-02-28 11:00,28,935.75,937.75,935.75,937.25,243
20130501|2013-02-28 11:30,28,937.25,939,936.75,938.5,414
20130501|2013-02-28 12:00,28,938.25,938.75,935.25,935.25,331
20130501|2013-02-28 12:30,28,935.25,936,932.25,932.75,313
20130501|2013-02-28 13:00,28,933,934.25,927.75,928,909
20130501|2013-02-28 13:30,28,928.25,928.5,924.5,926.5,210
20130501|2013-02-28 14:00,28,926.25,926.25,926,926.25,11
20130501|2013-02-28 14:30,28,926.75,927,926.75,926.75,24
20130501|2013-02-28 15:00,28,926.5,926.75,925.75,925.75,10
20130501|2013-02-28 15:30,28,925.25,925.25,925.25,925.25,1
20130501|2013-02-28 19:00,1,923.75,924.75,923.25,924.75,20
20130501|2013-02-28 19:30,1,925.25,925.25,925.25,925.25,50
20130501|2013-02-28 20:00,1,926,926.25,925.25,926.25,32
20130501|2013-02-28 20:30,1,926.75,927,926,926,60
20130501|2013-02-28 21:00,1,926.5,926.5,926.25,926.25,11
20130501|2013-02-28 21:30,1,926.25,926.25,926.25,926.25,8
20130501|2013-02-28 22:00,1,926.75,927,926.5,926.5,9
20130501|2013-02-28 22:30,1,926.25,926.25,926,926,15
20130501|2013-02-28 23:00,1,926.25,927,926,926,34
20130501|2013-02-28 23:30,1,926,926,924.5,925,32
20130501|2013-03-01 00:00,1,924.75,925.25,924.75,925.25,12
20130501|2013-03-01 00:30,1,925.25,926.5,925.25,926.5,80
20130501|2013-03-01 01:00,1,926.75,927.75,926.75,927.75,68
20130501|2013-03-01 01:30,1,927,928,926.75,928,20
20130501|2013-03-01 02:00,1,927.25,929,926.75,927.75,324
20130501|2013-03-01 02:30,1,927.75,928.25,927.25,928.25,120
20130501|2013-03-01 03:00,1,928.25,928.25,922.75,922.75,387
20130501|2013-03-01 03:30,1,922.5,923,920.5,920.75,1052
20130501|2013-03-01 04:00,1,920.5,922,918.5,922,549
20130501|2013-03-01 04:30,1,921.75,923,920.5,922.25,255
20130501|2013-03-01 05:00,1,922,924,922,924,91
20130501|2013-03-01 05:30,1,923.75,923.75,923,923.75,191
20130501|2013-03-01 06:00,1,923.5,923.5,919.75,920.75,313
20130501|2013-03-01 06:30,1,920.5,923.5,919.5,922.75,209
20130501|2013-03-01 07:00,1,922.75,923.25,921.5,922,183
20130501|2013-03-01 07:30,1,921.75,923,921,921,413
20130501|2013-03-01 08:00,1,921,921,917,919.25,856
20130501|2013-03-01 08:30,1,919.25,920.25,917.5,918,626
20130501|2013-03-01 09:00,1,918.25,921,918,921,369
20130501|2013-03-01 09:30,1,921.25,923.25,920.75,921.75,546
20130501|2013-03-01 10:00,1,922,924,920,920.25,802
20130501|2013-03-01 10:30,1,920.25,921.25,919,921.25,319
20130501|2013-03-01 11:00,1,921.25,924.75,921.25,923.75,380
20130501|2013-03-01 11:30,1,923.5,924,920.5,921.75,508
20130501|2013-03-01 12:00,1,921.75,922,919.75,920.75,537
20130501|2013-03-01 12:30,1,920.25,920.5,919.25,919.5,163
20130501|2013-03-01 13:00,1,919.75,922.5,919.5,921.25,1100
20130501|2013-03-01 13:30,1,921.25,921.75,920.75,921.5,335
20130501|2013-03-01 14:00,1,921.5,922.75,921.5,922.25,112
20130501|2013-03-01 14:30,1,922.25,923,922.25,923,60
20130501|2013-03-01 15:00,1,923.25,923.25,923.25,923.25,1
20130501|2013-03-01 15:30,1,923.25,923.75,923.25,923.75,35
20130501|2013-03-03 17:00,3,922,922.25,921.75,921.75,17
20130501|2013-03-03 18:00,4,922,922.25,921.5,921.75,13
20130501|2013-03-03 18:30,4,922,922,921.25,921.75,23
20130501|2013-03-03 19:00,4,922,922.5,922,922.5,9
20130501|2013-03-03 19:30,4,922.75,922.75,922.75,922.75,3
20130501|2013-03-03 20:00,4,922.75,922.75,922.25,922.5,8
20130501|2013-03-03 20:30,4,921.75,921.75,921.75,921.75,172
20130501|2013-03-03 21:30,4,921.75,921.75,921.75,921.75,2
20130501|2013-03-03 23:00,4,921.25,922.5,921.25,922.5,20
20130501|2013-03-03 23:30,4,922.5,922.5,922.5,922.5,1
20130501|2013-03-04 00:00,4,922,922.25,922,922.25,8
20130501|2013-03-04 00:30,4,922.5,922.5,921.75,922,37
20130501|2013-03-04 01:30,4,921.25,921.25,921.25,921.25,4
20130501|2013-03-04 02:00,4,920.25,921.25,920,920.25,423
20130501|2013-03-04 02:30,4,921.25,922.5,921,922.25,279
20130501|2013-03-04 03:00,4,922.25,923.25,921.25,921.25,191
20130501|2013-03-04 03:30,4,921,921.25,919.75,921.25,255
20130501|2013-03-04 04:00,4,921,922,921,921.75,26
20130501|2013-03-04 04:30,4,922,923.25,922,923.25,60
20130501|2013-03-04 05:00,4,923,924.25,923,923,61
20130501|2013-03-04 05:30,4,923,923,921.75,922.25,45
20130501|2013-03-04 06:00,4,922,923,921.75,922.75,58
20130501|2013-03-04 06:30,4,922.75,924.25,922.75,923.75,57
20130501|2013-03-04 07:00,4,923.75,924.25,923,924,89
20130501|2013-03-04 07:30,4,924,925.25,923,923.25,437
20130501|2013-03-04 08:00,4,923,923,920,923,836
20130501|2013-03-04 08:30,4,923.25,923.25,920,921.5,495
20130501|2013-03-04 09:00,4,921.75,923.5,921,921,549
20130501|2013-03-04 09:30,4,921,921,919.5,919.75,651
20130501|2013-03-04 10:00,4,919.75,919.75,915.75,919.5,1647
20130501|2013-03-04 10:30,4,919.5,920.75,919,920.75,456
20130501|2013-03-04 11:00,4,920.75,921.5,919.25,919.25,712
20130501|2013-03-04 11:30,4,919.25,919.5,918,918.75,322
20130501|2013-03-04 12:00,4,918.5,918.5,916,916.5,317
20130501|2013-03-04 12:30,4,917.25,917.5,915.75,917.5,195
20130501|2013-03-04 13:00,4,917.5,919.75,916.25,919.5,363
20130501|2013-03-04 13:30,4,919.5,920.25,919.25,920,125
20130501|2013-03-04 14:00,4,920,920.25,918.75,918.75,51
20130501|2013-03-04 14:30,4,918.75,918.75,918.25,918.5,16
20130501|2013-03-04 15:00,4,919,919,918.5,918.75,17
20130501|2013-03-04 15:30,4,920.5,920.5,920.5,920.5,1
20130501|2013-03-04 19:00,5,921.5,921.75,921.5,921.5,8
20130501|2013-03-04 19:30,5,921.75,922,921.25,922,31
20130501|2013-03-04 20:00,5,921.5,922.25,921.5,922.25,9
20130501|2013-03-04 20:30,5,922.25,923.25,922.25,923.25,85
20130501|2013-03-04 22:00,5,922.5,922.5,922.5,922.5,1
20130501|2013-03-04 22:30,5,922.5,923,922.25,923,46
20130501|2013-03-05 00:00,5,922.5,922.5,922.5,922.5,10
20130501|2013-03-05 00:30,5,922.5,922.5,922.25,922.25,10
20130501|2013-03-05 01:00,5,922.25,922.5,922.25,922.25,24
20130501|2013-03-05 01:30,5,922,922.5,922,922.5,9
20130501|2013-03-05 02:00,5,922.25,924.75,922.25,924.75,114
20130501|2013-03-05 02:30,5,925,925.25,923.75,924.25,198
20130501|2013-03-05 03:00,5,924.25,925.5,923.25,923.5,734
20130501|2013-03-05 03:30,5,923.5,924,923.25,924,240
20130501|2013-03-05 04:00,5,924,924.25,923.25,923.5,272
20130501|2013-03-05 04:30,5,923.25,924.5,923,924.25,293
20130501|2013-03-05 05:00,5,924,924.25,923.5,923.75,209
20130501|2013-03-05 05:30,5,923.75,924.5,923.25,924.5,167
20130501|2013-03-05 06:00,5,924.5,924.5,923.75,924.25,90
20130501|2013-03-05 06:30,5,924.25,925.5,923.75,925.25,105
20130501|2013-03-05 07:00,5,925.25,927,925.25,926,310
20130501|2013-03-05 07:30,5,926,927.5,923.5,924,629
20130501|2013-03-05 08:00,5,923.5,925.75,923.25,925.75,578
20130501|2013-03-05 08:30,5,925.75,928.75,925.75,926.25,486
20130501|2013-03-05 09:00,5,926.5,926.75,924.75,925.25,639
20130501|2013-03-05 09:30,5,925,926.25,923.5,924,515
20130501|2013-03-05 10:00,5,923.75,925.5,923.5,925.25,522
20130501|2013-03-05 10:30,5,925.25,926.75,925.25,925.75,253
20130501|2013-03-05 11:00,5,925.75,925.75,923.5,923.5,318
20130501|2013-03-05 11:30,5,923.75,924.5,923.5,923.5,265
20130501|2013-03-05 12:00,5,923.25,925.75,922.75,925.75,206
20130501|2013-03-05 12:30,5,925.75,929.75,925.75,929.75,607
20130501|2013-03-05 13:00,5,929.25,932,927.75,931.25,366
20130501|2013-03-05 13:30,5,931.75,932.75,931.5,932.25,57
20130501|2013-03-05 14:00,5,932.5,932.5,931.75,932.5,38
20130501|2013-03-05 14:30,5,932.5,932.75,932,932,22
20130501|2013-03-05 15:00,5,931.75,932,931.75,931.75,16
20130501|2013-03-05 15:30,5,931.5,932.75,931,932.75,10
20130501|2013-03-05 16:00,5,933,934.5,932.5,934,51
20130501|2013-03-05 19:00,6,935,936.75,935,936.75,76
20130501|2013-03-05 19:30,6,937.25,937.25,937.25,937.25,14
20130501|2013-03-05 20:30,6,935.75,935.75,935.25,935.25,13
20130501|2013-03-05 21:00,6,935.75,935.75,935.5,935.5,5
20130501|2013-03-05 22:00,6,935.75,935.75,935.5,935.5,3
20130501|2013-03-05 23:00,6,935.75,935.75,935.75,935.75,6
20130501|2013-03-05 23:30,6,935.5,935.5,935.5,935.5,18
20130501|2013-03-06 00:00,6,935.25,935.25,935.25,935.25,3
20130501|2013-03-06 00:30,6,935.75,936.25,935.75,935.75,11
20130501|2013-03-06 01:00,6,936.25,936.25,935,935,70
20130501|2013-03-06 01:30,6,933.25,933.5,932.5,932.5,53
20130501|2013-03-06 02:00,6,932.25,933.5,932,933,152
20130501|2013-03-06 02:30,6,933.25,933.5,930.25,930.75,398
20130501|2013-03-06 03:00,6,930.5,931,929,930.5,189
20130501|2013-03-06 03:30,6,930.25,930.75,930,930.5,50
20130501|2013-03-06 04:00,6,930.25,931.25,930.25,931.25,186
20130501|2013-03-06 04:30,6,931,931.5,930.25,931.5,571
20130501|2013-03-06 05:00,6,931.25,933.75,931,933.25,431
20130501|2013-03-06 05:30,6,933.25,934,933,934,143
20130501|2013-03-06 06:00,6,934,934,933.5,933.5,165
20130501|2013-03-06 06:30,6,933.75,935.25,933.5,935.25,314
20130501|2013-03-06 07:00,6,935,935,933.25,934,196
20130501|2013-03-06 07:30,6,934,934.25,932.5,932.5,240
20130501|2013-03-06 08:00,6,932.5,933,930.5,930.75,505
20130501|2013-03-06 08:30,6,931,931.75,927.75,928.5,378
20130501|2013-03-06 09:00,6,928.5,928.75,927.5,928,333
20130501|2013-03-06 09:30,6,928.25,928.75,926,926.5,1235
20130501|2013-03-06 10:00,6,926,927.5,925.25,927.5,830
20130501|2013-03-06 10:30,6,927.5,928.75,927.25,928,786
20130501|2013-03-06 11:00,6,927.75,928.5,926.5,926.75,319
20130501|2013-03-06 11:30,6,926.5,927.25,926,926,401
20130501|2013-03-06 12:00,6,925.75,926.5,925,926.5,340
20130501|2013-03-06 12:30,6,927,927,925.25,926,141
20130501|2013-03-06 13:00,6,926.75,930,925.25,929.5,697
20130501|2013-03-06 13:30,6,929.25,930,929,930,41
20130501|2013-03-06 14:00,6,929.75,930,929,929,41
20130501|2013-03-06 14:30,6,929,929,928.25,928.5,34
20130501|2013-03-06 15:00,6,928.75,928.75,928.5,928.75,15
20130501|2013-03-06 15:30,6,929.25,929.75,929.25,929.75,2
20130501|2013-03-06 21:30,7,927.5,927.5,927.5,927.5,1
20130501|2013-03-06 22:00,7,927.5,927.5,927.5,927.5,12
20130501|2013-03-06 22:30,7,927.25,927.25,927.25,927.25,7
20130501|2013-03-06 23:00,7,926.5,926.75,926.5,926.75,4
20130501|2013-03-06 23:30,7,926.75,926.75,926.25,926.25,3
20130501|2013-03-07 00:00,7,926.25,926.5,926.25,926.5,4
20130501|2013-03-07 00:30,7,927,927.25,926.75,926.75,35
20130501|2013-03-07 01:00,7,927.25,928.25,927.25,928.25,8
20130501|2013-03-07 01:30,7,928.25,928.75,927.75,928.75,133
20130501|2013-03-07 02:00,7,928.5,930,928.5,929.25,144
20130501|2013-03-07 02:30,7,929,929.75,928,929.25,103
20130501|2013-03-07 03:00,7,928.75,929.25,928,929.25,120
20130501|2013-03-07 03:30,7,929.5,930.25,929.5,930,88
20130501|2013-03-07 04:00,7,930.25,932,930.25,930.5,282
20130501|2013-03-07 04:30,7,930.5,930.75,929.75,930,83
20130501|2013-03-07 05:00,7,929.75,930.25,929.25,929.5,209
20130501|2013-03-07 05:30,7,929.5,930,929,929.75,80
20130501|2013-03-07 06:00,7,929.75,930,929,929.25,73
20130501|2013-03-07 06:30,7,929.25,929.25,927,927.5,354
20130501|2013-03-07 07:00,7,928,928.25,927,928,160
20130501|2013-03-07 07:30,7,928,931.25,927.25,929.75,422
20130501|2013-03-07 08:00,7,930,931.25,926.5,927,603
20130501|2013-03-07 08:30,7,926.5,929.5,925.75,929.25,613
20130501|2013-03-07 09:00,7,929,932.5,929,931.75,791
20130501|2013-03-07 09:30,7,931.75,932,929.25,930,352
20130501|2013-03-07 10:00,7,930.25,930.75,929,930.5,794
20130501|2013-03-07 10:30,7,930.75,931.75,928.75,929.5,607
20130501|2013-03-07 11:00,7,930,930,927.75,928.5,304
20130501|2013-03-07 11:30,7,928.75,928.75,927.25,927.5,174
20130501|2013-03-07 12:00,7,927.25,928.5,926.5,927.75,122
20130501|2013-03-07 12:30,7,927.75,930.5,927.75,930.5,119
20130501|2013-03-07 13:00,7,930.75,932.75,929.75,932.75,207
20130501|2013-03-07 13:30,7,932.5,932.5,931.5,932,21
20130501|2013-03-07 14:00,7,931.75,932,931,931,10
20130501|2013-03-07 14:30,7,931,931,931,931,2
20130501|2013-03-07 15:00,7,930.75,930.75,930.75,930.75,7
20130501|2013-03-07 15:30,7,930.75,930.75,930.75,930.75,1
20130501|2013-03-07 16:00,7,930.25,930.25,930.25,930.25,1
20130501|2013-03-07 19:00,8,930.25,930.25,930.25,930.25,1
20130501|2013-03-07 20:00,8,930.25,930.25,929.75,930,20
20130501|2013-03-07 21:00,8,929.75,930,929.75,930,12
20130501|2013-03-07 21:30,8,930,930,930,930,1
20130501|2013-03-07 22:00,8,930,930,929.75,929.75,2
20130501|2013-03-07 23:00,8,930,930,930,930,4
20130501|2013-03-08 01:00,8,930.75,931.25,930.75,931.25,7
20130501|2013-03-08 01:30,8,931.75,932.25,931.25,931.25,42
20130501|2013-03-08 02:00,8,931.75,933,930.5,930.75,251
20130501|2013-03-08 02:30,8,931,932.25,930.75,931.75,174
20130501|2013-03-08 03:00,8,931.75,933,931.5,932.5,248
20130501|2013-03-08 03:30,8,932.25,932.25,929,930.25,298
20130501|2013-03-08 04:00,8,930.5,931,929.25,929.5,202
20130501|2013-03-08 04:30,8,929.25,930.5,928,930,241
20130501|2013-03-08 05:00,8,929.75,930,929.25,929.25,216
20130501|2013-03-08 05:30,8,929.5,929.5,925.25,925.5,354
20130501|2013-03-08 06:00,8,925.5,926.25,925,925.25,334
20130501|2013-03-08 06:30,8,925.5,926.5,925.25,925.25,225
20130501|2013-03-08 07:00,8,925.25,925.75,922.25,925.25,946
20130501|2013-03-08 07:30,8,925,929.75,925,926,442
20130501|2013-03-08 08:00,8,925.75,927.5,924.25,927,428
20130501|2013-03-08 08:30,8,927.25,929.25,926.25,927.75,387
20130501|2013-03-08 09:00,8,927.75,928.5,925.75,926.25,545
20130501|2013-03-08 09:30,8,926,926.5,925,925.5,376
20130501|2013-03-08 10:00,8,925.5,926.75,924.25,924.75,931
20130501|2013-03-08 10:30,8,925,927,924.75,926.25,467
20130501|2013-03-08 11:00,8,926,926.5,925,926,474
20130501|2013-03-08 11:30,8,925.75,926,925,926,226
20130501|2013-03-08 12:00,8,926.25,928,926,927.5,314
20130501|2013-03-08 12:30,8,928,930,927.5,929.5,288
20130501|2013-03-08 13:00,8,929.5,931.75,929.5,930.25,776
20130501|2013-03-08 13:30,8,930.25,930.25,929.25,930,51
20130501|2013-03-08 14:00,8,930,930.25,928.5,928.5,146
20130501|2013-03-08 14:30,8,928,928,927.5,927.75,17
20130501|2013-03-08 15:00,8,928.25,928.25,928.25,928.25,15
20130501|2013-03-08 15:30,8,928.75,928.75,928.75,928.75,5
20130501|2013-03-08 16:00,8,928.5,929,928.5,929,16
20130501|2013-03-10 21:00,11,927.5,927.5,927,927,10
20130501|2013-03-10 22:00,11,927,927.5,927,927.5,9
20130501|2013-03-10 22:30,11,927.5,927.5,927.5,927.5,1
20130501|2013-03-10 23:00,11,927.25,927.25,927.25,927.25,4
20130501|2013-03-10 23:30,11,926.5,926.5,926.5,926.5,2
20130501|2013-03-11 00:00,11,926.75,927,926.75,927,3
20130501|2013-03-11 00:30,11,927,927,926.5,926.5,3
20130501|2013-03-11 01:00,11,926.5,926.75,926.5,926.75,4
20130501|2013-03-11 01:30,11,927.25,927.5,927.25,927.5,10
20130501|2013-03-11 02:00,11,927,927.75,927,927.75,22
20130501|2013-03-11 02:30,11,927.75,928.75,927.75,928.75,40
20130501|2013-03-11 03:00,11,928.75,929.25,926.5,926.75,415
20130501|2013-03-11 03:30,11,926.75,927.75,925.25,926,827
20130501|2013-03-11 04:00,11,925.75,927.5,925.75,927.25,270
20130501|2013-03-11 04:30,11,927,928.75,927,928.75,352
20130501|2013-03-11 05:00,11,929.25,929.5,926.5,927.25,231
20130501|2013-03-11 05:30,11,927.5,928.5,927.25,927.75,127
20130501|2013-03-11 06:00,11,927.5,928,927,927.75,186
20130501|2013-03-11 06:30,11,927.5,928.25,927,928.25,286
20130501|2013-03-11 07:00,11,928.25,929,927.75,928.25,465
20130501|2013-03-11 07:30,11,928.25,928.5,926.25,926.75,717
20130501|2013-03-11 08:00,11,926.5,928.25,925.75,927.5,937
20130501|2013-03-11 08:30,11,927.5,927.5,925.25,925.75,522
20130501|2013-03-11 09:00,11,925.75,926,923.25,923.5,672
20130501|2013-03-11 09:30,11,923.75,925.5,923,923.75,466
20130501|2013-03-11 10:00,11,923.25,926,923,926,611
20130501|2013-03-11 10:30,11,926.25,927.5,925.75,926,366
20130501|2013-03-11 11:00,11,926.25,927.5,926,926.25,927
20130501|2013-03-11 11:30,11,926.5,926.5,925.75,926.5,361
20130501|2013-03-11 12:00,11,926.5,928,926.25,927,219
20130501|2013-03-11 12:30,11,927.25,928.5,926.5,927.5,375
20130501|2013-03-11 13:00,11,927.25,929,927,927.25,420
20130501|2013-03-11 13:30,11,927.25,927.5,926.5,926.5,89
20130501|2013-03-11 14:00,11,926.5,926.5,925.5,926,70
20130501|2013-03-11 14:30,11,926,926,925,925,70
20130501|2013-03-11 15:00,11,925.25,925.5,925,925.5,98
20130501|2013-03-11 15:30,11,925.75,925.75,925,925.25,24
20130501|2013-03-11 16:00,11,925,925,925,925,1
20130501|2013-03-11 19:30,12,925.75,925.75,925.75,925.75,1
20130501|2013-03-11 20:00,12,925.5,925.5,925.5,925.5,1
20130501|2013-03-11 21:00,12,927.5,927.5,927.5,927.5,1
20130501|2013-03-11 21:30,12,927,927,927,927,1
20130501|2013-03-11 22:00,12,926.75,926.75,926.75,926.75,2
20130501|2013-03-11 22:30,12,926.25,926.25,926.25,926.25,2
20130501|2013-03-11 23:00,12,926.5,926.5,926.5,926.5,4
20130501|2013-03-11 23:30,12,925.75,925.75,925,925.25,10
20130501|2013-03-12 00:00,12,924.75,925,924.75,925,3
20130501|2013-03-12 01:00,12,924.25,924.5,924,924.25,13
20130501|2013-03-12 01:30,12,924.25,924.5,924.25,924.5,6
20130501|2013-03-12 02:00,12,924.75,926.5,924.75,926,116
20130501|2013-03-12 02:30,12,925.75,925.75,925.25,925.25,9
20130501|2013-03-12 03:00,12,925.25,925.5,923.5,925,193
20130501|2013-03-12 03:30,12,925,926,925,925.25,253
20130501|2013-03-12 04:00,12,925.25,926.75,925.25,926,840
20130501|2013-03-12 04:30,12,926,926,925,925.5,218
20130501|2013-03-12 05:00,12,925.5,925.5,923.75,923.75,255
20130501|2013-03-12 05:30,12,923.75,925.5,923.25,925.25,560
20130501|2013-03-12 06:00,12,925.25,926.5,925.25,926.25,375
20130501|2013-03-12 06:30,12,926,926.75,925.75,926.75,313
20130501|2013-03-12 07:00,12,926.5,928,926,928,497
20130501|2013-03-12 07:30,12,928,932.5,928,931.5,1255
20130501|2013-03-12 08:00,12,931.25,937.25,931.25,933,1530
20130501|2013-03-12 08:30,12,933,934.75,932.75,934.5,944
20130501|2013-03-12 09:00,12,935.25,935.75,934,934.25,815
20130501|2013-03-12 09:30,12,934,935,930.5,931.25,2752
20130501|2013-03-12 10:00,12,931.25,931.25,927.5,928,1657
20130501|2013-03-12 10:30,12,928,929.75,927.5,929.5,1008
20130501|2013-03-12 11:00,12,929.5,929.75,923.5,924,1537
20130501|2013-03-12 11:30,12,924.25,925.75,923.75,925.75,592
20130501|2013-03-12 12:00,12,925.5,926,924.5,925.5,291
20130501|2013-03-12 12:30,12,925.25,925.25,922.25,922.75,827
20130501|2013-03-12 13:00,12,922.75,924,920.25,923,2056
20130501|2013-03-12 13:30,12,923.25,923.75,921.5,922,158
20130501|2013-03-12 14:00,12,921.75,923,921.75,922.25,97
20130501|2013-03-12 14:30,12,922.5,923.25,922.5,923.25,65
20130501|2013-03-12 15:00,12,923,923.5,923,923.5,18
20130501|2013-03-12 15:30,12,923.75,924.25,923.25,923.25,10
20130501|2013-03-12 16:00,12,922.75,923.75,922.75,923.75,3
20130501|2013-03-12 19:00,13,926.5,926.5,924.25,924.5,43
20130501|2013-03-12 19:30,13,924.5,924.75,924.25,924.75,8
20130501|2013-03-12 20:00,13,924.75,924.75,924,924.25,27
20130501|2013-03-12 20:30,13,924.5,924.75,924.25,924.75,6
20130501|2013-03-12 21:00,13,924.75,924.75,924.25,924.25,17
20130501|2013-03-12 21:30,13,924,924,924,924,2
20130501|2013-03-12 22:00,13,923.75,923.75,923.5,923.5,3
20130501|2013-03-12 22:30,13,923.25,923.25,923.25,923.25,1
20130501|2013-03-12 23:30,13,922.75,923,922.75,923,25
20130501|2013-03-13 00:00,13,922.5,922.5,922.5,922.5,11
20130501|2013-03-13 00:30,13,922,922,922,922,4
20130501|2013-03-13 01:00,13,921.5,921.5,921.5,921.5,9
20130501|2013-03-13 01:30,13,921.5,922.25,921.5,922.25,31
20130501|2013-03-13 02:00,13,922,924.25,922,924.25,147
20130501|2013-03-13 02:30,13,924.5,925,924,924.25,200
20130501|2013-03-13 03:00,13,924.25,926,922,926,502
20130501|2013-03-13 03:30,13,926,926.25,924,924.5,537
20130501|2013-03-13 04:00,13,924.5,926,923.25,925.5,332
20130501|2013-03-13 04:30,13,925.75,926.25,924.5,924.75,304
20130501|2013-03-13 05:00,13,924.5,925.5,924.25,925.25,401
20130501|2013-03-13 05:30,13,925.25,925.5,922.25,922.25,333
20130501|2013-03-13 06:00,13,922,923,921.25,922,427
20130501|2013-03-13 06:30,13,922,922,918.25,919.5,980
20130501|2013-03-13 07:00,13,919.5,921.75,918.75,921.25,892
20130501|2013-03-13 07:30,13,921.5,922,920,921.25,816
20130501|2013-03-13 08:00,13,921.25,923.5,921,922,1343
20130501|2013-03-13 08:30,13,922.25,923.5,921.75,923,630
20130501|2013-03-13 09:00,13,923,923,921.5,922.5,641
20130501|2013-03-13 09:30,13,922.25,922.25,920,920.25,1524
20130501|2013-03-13 10:00,13,920.25,921.75,920.25,920.5,710
20130501|2013-03-13 10:30,13,920.5,920.75,915.75,916.5,1606
20130501|2013-03-13 11:00,13,916.75,917.25,914.25,914.75,2124
20130501|2013-03-13 11:30,13,914.75,915.5,910.25,911.75,2248
20130501|2013-03-13 12:00,13,911.5,914.25,911,913.25,979
20130501|2013-03-13 12:30,13,913.25,915.25,913,915.25,958
20130501|2013-03-13 13:00,13,915.5,915.75,912.5,914.75,1040
20130501|2013-03-13 13:30,13,914.75,914.75,913.5,913.75,233
20130501|2013-03-13 14:00,13,913.5,913.75,911.75,912.5,91
20130501|2013-03-13 14:30,13,912.75,913.5,912.5,913.5,70
20130501|2013-03-13 15:00,13,913.75,914,912.75,912.75,47
20130501|2013-03-13 15:30,13,912.75,913.25,912.5,913.25,14
20130501|2013-03-13 16:00,13,913.5,913.5,913.5,913.5,7
20130501|2013-03-13 19:00,14,913.25,913.25,912.5,913,17
20130501|2013-03-13 19:30,14,912.5,912.75,912.25,912.75,14
20130501|2013-03-13 21:00,14,911.75,913,911.5,912.5,37
20130501|2013-03-13 21:30,14,912.75,912.75,912.75,912.75,1
20130501|2013-03-13 22:00,14,912.75,913,912.5,912.5,14
20130501|2013-03-13 22:30,14,912.5,913,912.5,913,39
20130501|2013-03-13 23:00,14,913,913.25,913,913.25,21
20130501|2013-03-13 23:30,14,912.75,912.75,912.75,912.75,2
20130501|2013-03-14 00:00,14,912.5,912.5,912.5,912.5,1
20130501|2013-03-14 00:30,14,912.5,913,912.5,913,6
20130501|2013-03-14 01:00,14,912.75,913.75,912.75,913.75,18
20130501|2013-03-14 01:30,14,914,914.25,913.75,914.25,16
20130501|2013-03-14 02:00,14,914.75,916.25,914.25,916,315
20130501|2013-03-14 02:30,14,916,916,915.25,915.25,220
20130501|2013-03-14 03:00,14,915.25,918.25,915.25,916.75,582
20130501|2013-03-14 03:30,14,916.5,916.75,912.5,913,1048
20130501|2013-03-14 04:00,14,913,914.75,912.5,913,989
20130501|2013-03-14 04:30,14,913.25,913.25,908.25,909.75,2494
20130501|2013-03-14 05:00,14,909.75,911.5,908.75,909.5,826
20130501|2013-03-14 05:30,14,909.5,911.5,909.5,910.5,708
20130501|2013-03-14 06:00,14,910.5,911.5,910.5,910.5,680
20130501|2013-03-14 06:30,14,910.25,911.5,909.75,910,666
20130501|2013-03-14 07:00,14,910,913.25,909.5,913.25,620
20130501|2013-03-14 07:30,14,913,915.25,912.5,913.25,1243
20130501|2013-03-14 08:00,14,913,914.5,911,911.75,1187
20130501|2013-03-14 08:30,14,911.75,915,911,914.5,923
20130501|2013-03-14 09:00,14,914.75,915.75,913.5,914.25,1067
20130501|2013-03-14 09:30,14,914.5,915,913.75,914.25,928
20130501|2013-03-14 10:00,14,914,914.25,912.5,913.5,665
20130501|2013-03-14 10:30,14,913.5,914.5,911.5,912.75,974
20130501|2013-03-14 11:00,14,912.75,913.25,911.25,912,1713
20130501|2013-03-14 11:30,14,912,913.25,911,912.5,1094
20130501|2013-03-14 12:00,14,912.5,912.75,911.5,912.75,364
20130501|2013-03-14 12:30,14,912.75,913,911.5,913,573
20130501|2013-03-14 13:00,14,912.75,914,912,914,1065
20130501|2013-03-14 13:30,14,914,914.25,912.75,912.75,515
20130501|2013-03-14 14:00,14,913,913.75,912.75,913.5,117
20130501|2013-03-14 14:30,14,913.75,914.75,913.75,914.25,89
20130501|2013-03-14 15:00,14,914.5,915.75,914.25,915.5,91
20130501|2013-03-14 15:30,14,915.5,916,915.25,915.5,87
20130501|2013-03-14 16:00,14,916,916,915.75,916,26
20130501|2013-03-14 19:00,15,915.75,916.25,915.75,916,9
20130501|2013-03-14 19:30,15,916.25,916.25,915.5,915.5,10
20130501|2013-03-14 20:00,15,915.75,916,915.25,915.25,10
20130501|2013-03-14 21:00,15,915.5,916.25,915.25,916.25,19
20130501|2013-03-14 22:00,15,916.5,916.5,916.5,916.5,1
20130501|2013-03-14 22:30,15,917,917,917,917,8
20130501|2013-03-14 23:00,15,916.5,916.5,916.5,916.5,2
20130501|2013-03-14 23:30,15,916.75,916.75,916.75,916.75,9
20130501|2013-03-15 00:00,15,917.25,917.75,917.25,917.5,48
20130501|2013-03-15 00:30,15,918,918,917,917,44
20130501|2013-03-15 01:00,15,917.25,917.25,916.75,916.75,18
20130501|2013-03-15 01:30,15,917,917.25,916,916.25,182
20130501|2013-03-15 02:00,15,916,916.25,915.5,916.25,207
20130501|2013-03-15 02:30,15,916,916.5,914.25,914.25,237
20130501|2013-03-15 03:00,15,914.5,916.75,914.25,915.25,683
20130501|2013-03-15 03:30,15,915.25,916.25,914.75,916.25,870
20130501|2013-03-15 04:00,15,916.5,917.25,916,916.25,505
20130501|2013-03-15 04:30,15,916.25,917.25,916.25,916.5,408
20130501|2013-03-15 05:00,15,916.5,920.25,916.25,920.25,1029
20130501|2013-03-15 05:30,15,920,920.5,919.25,920,512
20130501|2013-03-15 06:00,15,920,921.25,920,920.5,528
20130501|2013-03-15 06:30,15,920.25,925.75,920.25,924.75,1888
20130501|2013-03-15 07:00,15,925,925,922.75,923.5,546
20130501|2013-03-15 07:30,15,923.75,925,923.75,924.5,623
20130501|2013-03-15 08:00,15,924.5,926.25,923.25,923.25,804
20130501|2013-03-15 08:30,15,923.5,923.5,920.75,920.75,967
20130501|2013-03-15 09:00,15,920.75,922.5,918.5,922.5,1251
20130501|2013-03-15 09:30,15,922.5,924,922.5,923.5,542
20130501|2013-03-15 10:00,15,923.5,925.25,923.25,923.5,881
20130501|2013-03-15 10:30,15,923.25,923.75,921.5,922,669
20130501|2013-03-15 11:00,15,922,922.25,920,920,2041
20130501|2013-03-15 11:30,15,920.25,921.75,919.5,921,581
20130501|2013-03-15 12:00,15,921,922,920.5,921.25,565
20130501|2013-03-15 12:30,15,921.5,923.75,921.5,922.5,627
20130501|2013-03-15 13:00,15,922.5,924,919.75,920,1095
20130501|2013-03-15 13:30,15,920,921.5,920,921.25,348
20130501|2013-03-15 14:00,15,921.25,921.75,921,921.5,101
20130501|2013-03-15 14:30,15,921.5,921.5,920.75,921,41
20130501|2013-03-15 15:00,15,920.75,920.75,920,920.75,39
20130501|2013-03-15 15:30,15,920.75,921.5,920.5,921.5,98
20130501|2013-03-15 16:00,15,921,922,921,922,18
20130501|2013-03-17 17:00,17,920,920,915,915.5,257
20130501|2013-03-17 17:30,17,916.25,916.25,915.5,915.5,3
20130501|2013-03-17 18:00,17,915.75,915.75,914.75,914.75,18
20130501|2013-03-17 18:30,17,914,914,912.75,913.5,23
20130501|2013-03-17 19:00,18,913,913.75,913,913.75,3
20130501|2013-03-17 19:30,18,913.25,913.75,913.25,913.75,3
20130501|2013-03-17 20:00,18,913.5,913.5,910,910,188
20130501|2013-03-17 20:30,18,910,910.5,910,910.5,52
20130501|2013-03-17 21:00,18,910.25,911,910.25,910.25,27
20130501|2013-03-17 21:30,18,910.25,910.5,910.25,910.5,11
20130501|2013-03-17 22:00,18,910.25,911,910.25,911,58
20130501|2013-03-17 22:30,18,910.5,910.5,909.25,909.5,75
20130501|2013-03-17 23:00,18,910.75,911.5,910.5,910.5,82
20130501|2013-03-17 23:30,18,910.75,911.5,910.75,911,29
20130501|2013-03-18 00:30,18,910.75,910.75,909.5,909.75,22
20130501|2013-03-18 01:00,18,909.5,910.25,908.75,910,70
20130501|2013-03-18 01:30,18,910,910.25,910,910,6
20130501|2013-03-18 02:00,18,910.25,911.75,909.5,910.75,271
20130501|2013-03-18 02:30,18,910.75,912.75,910.5,912.75,240
20130501|2013-03-18 03:00,18,912.75,915.75,912.25,914.25,1277
20130501|2013-03-18 03:30,18,914.25,914.25,913,913.75,572
20130501|2013-03-18 04:00,18,913.75,915.25,912.75,915,1081
20130501|2013-03-18 04:30,18,915,915.5,913.5,914.25,621
20130501|2013-03-18 05:00,18,914.25,914.5,911.25,911.5,1155
20130501|2013-03-18 05:30,18,911.5,911.5,909.75,911,862
20130501|2013-03-18 06:00,18,911,912,910.75,911.5,513
20130501|2013-03-18 06:30,18,911,911.5,910.75,911.25,532
20130501|2013-03-18 07:00,18,911.5,912.5,911,912,204
20130501|2013-03-18 07:30,18,911.75,912,910.75,911,271
20130501|2013-03-18 08:00,18,911,911.25,906,908,2692
20130501|2013-03-18 08:30,18,908.25,911.75,907.5,911.75,650
20130501|2013-03-18 09:00,18,911.75,917.25,911.5,917.25,1555
20130501|2013-03-18 09:30,18,917.5,920,917,918.5,1803
20130501|2013-03-18 10:00,18,918.25,918.5,916,916,746
20130501|2013-03-18 10:30,18,916.25,917.75,915.5,917,704
20130501|2013-03-18 11:00,18,917.25,919.75,915,915.5,1254
20130501|2013-03-18 11:30,18,915.5,916.5,915.5,916.5,690
20130501|2013-03-18 12:00,18,916.5,918.25,916.25,917.5,281
20130501|2013-03-18 12:30,18,917.75,917.75,916.25,916.75,352
20130501|2013-03-18 13:00,18,917,919.25,916,919,725
20130501|2013-03-18 13:30,18,918.75,919.25,918.5,918.5,191
20130501|2013-03-18 14:00,18,918.75,919.5,917.75,918,274
20130501|2013-03-18 14:30,18,918,918,916.25,916.75,20
20130501|2013-03-18 15:00,18,917.5,919.25,917.5,918.75,39
20130501|2013-03-18 15:30,18,919,919,919,919,1
20130501|2013-03-18 16:00,18,918.75,918.75,918.25,918.25,3
20130501|2013-03-18 19:00,19,918.25,918.75,918,918,7
20130501|2013-03-18 19:30,19,918.25,918.25,917.25,917.5,5
20130501|2013-03-18 20:00,19,917.75,919.5,917.5,918.5,102
20130501|2013-03-18 20:30,19,918,918,917.25,917.5,24
20130501|2013-03-18 21:30,19,917.75,917.75,917.75,917.75,5
20130501|2013-03-18 22:00,19,917.5,917.5,917.5,917.5,7
20130501|2013-03-18 22:30,19,918,918.25,918,918.25,3
20130501|2013-03-18 23:00,19,918.25,918.25,918.25,918.25,1
20130501|2013-03-18 23:30,19,918.25,918.25,918.25,918.25,2
20130501|2013-03-19 00:00,19,918.25,918.25,918.25,918.25,1
20130501|2013-03-19 00:30,19,918,918,917.75,917.75,5
20130501|2013-03-19 01:00,19,917.75,917.75,916.5,916.5,28
20130501|2013-03-19 01:30,19,916.75,916.75,916.5,916.75,15
20130501|2013-03-19 02:00,19,917,917.75,916.75,917.5,214
20130501|2013-03-19 02:30,19,917.5,917.5,916.5,916.5,145
20130501|2013-03-19 03:00,19,916.5,917.25,915.25,917.25,825
20130501|2013-03-19 03:30,19,917.25,917.25,914.5,914.75,1035
20130501|2013-03-19 04:00,19,915,915.75,912.5,913,992
20130501|2013-03-19 04:30,19,913,914.25,912,914,517
20130501|2013-03-19 05:00,19,914.25,915,913.25,914.5,754
20130501|2013-03-19 05:30,19,914.5,914.5,913.25,913.5,185
20130501|2013-03-19 06:00,19,913.5,915.25,913.5,914.25,440
20130501|2013-03-19 06:30,19,914,914.75,913.75,914.75,328
20130501|2013-03-19 07:00,19,915,915.75,914.75,915.25,530
20130501|2013-03-19 07:30,19,915.25,915.5,912.5,913.25,882
20130501|2013-03-19 08:00,19,913,914.25,912,913,1165
20130501|2013-03-19 08:30,19,913,914.25,912,914,650
20130501|2013-03-19 09:00,19,913.75,914,912.25,912.75,632
20130501|2013-03-19 09:30,19,912.75,913.75,912,913,1263
20130501|2013-03-19 10:00,19,913,913.5,912,912.5,1048
20130501|2013-03-19 10:30,19,912.5,912.75,906.25,906.5,2181
20130501|2013-03-19 11:00,19,906.75,907.25,902.25,903.5,2892
20130501|2013-03-19 11:30,19,903.5,904.5,903,904.5,1455
20130501|2013-03-19 12:00,19,904.25,904.75,896.5,897,2923
20130501|2013-03-19 12:30,19,897,900,896.25,899.75,1784
20130501|2013-03-19 13:00,19,899.75,902.5,898.5,898.75,1666
20130501|2013-03-19 13:30,19,898.75,900,898.75,899,323
20130501|2013-03-19 14:00,19,899.25,900,899,899.75,236
20130501|2013-03-19 14:30,19,899.5,899.75,898.25,898.25,417
20130501|2013-03-19 15:00,19,898.75,898.75,898.5,898.75,28
20130501|2013-03-19 15:30,19,898.5,898.75,898.25,898.5,18
20130501|2013-03-19 16:00,19,898.5,898.75,898.25,898.25,6
20130501|2013-03-19 16:30,19,898.25,898.25,898.25,898.25,16
20130501|2013-03-19 19:00,20,898.5,899.25,898.5,899.25,7
20130501|2013-03-19 19:30,20,899,900.25,899,899.75,22
20130501|2013-03-19 20:00,20,900,901.5,900,901.25,115
20130501|2013-03-19 20:30,20,901,901.5,900.75,901,50
20130501|2013-03-19 21:00,20,901.25,902.5,901.25,901.75,136
20130501|2013-03-19 21:30,20,901.75,902,901,901,34
20130501|2013-03-19 22:00,20,901.75,903,901.75,902.75,109
20130501|2013-03-19 22:30,20,902.5,902.5,902.25,902.5,31
20130501|2013-03-19 23:00,20,902,902.75,902,902.75,7
20130501|2013-03-19 23:30,20,903,903,902.5,902.5,4
20130501|2013-03-20 00:00,20,902.5,902.5,902.25,902.5,20
20130501|2013-03-20 00:30,20,902.75,903,902.75,903,41
20130501|2013-03-20 01:00,20,902.75,903,902.25,903,116
20130501|2013-03-20 01:30,20,903,904.75,903,904.5,445
20130501|2013-03-20 02:00,20,904.5,904.5,903.75,903.75,137
20130501|2013-03-20 02:30,20,903.5,904.75,903,903.75,428
20130501|2013-03-20 03:00,20,903.5,904.5,902,902.75,816
20130501|2013-03-20 03:30,20,902.75,903.5,902.25,903,989
20130501|2013-03-20 04:00,20,902.75,904,902.5,903.25,717
20130501|2013-03-20 04:30,20,903.5,904.5,903.5,904.25,388
20130501|2013-03-20 05:00,20,904.25,905,904,905,515
20130501|2013-03-20 05:30,20,905,906,904.5,906,384
20130501|2013-03-20 06:00,20,906.25,908.5,905.5,908,1252
20130501|2013-03-20 06:30,20,908,908,906.5,907.25,331
20130501|2013-03-20 07:00,20,907.25,910.25,907,909.25,794
20130501|2013-03-20 07:30,20,909.5,909.5,907,907,867
20130501|2013-03-20 08:00,20,907,908.5,906.5,906.75,970
20130501|2013-03-20 08:30,20,907.25,908,906.5,907,593
20130501|2013-03-20 09:00,20,906.75,908,905.75,908,748
20130501|2013-03-20 09:30,20,908,908.5,903,903.75,1573
20130501|2013-03-20 10:00,20,904,905.25,903,904.5,1248
20130501|2013-03-20 10:30,20,904.25,904.75,902.75,903.25,903
20130501|2013-03-20 11:00,20,903,903.5,901,901.75,1780
20130501|2013-03-20 11:30,20,901.75,903,901,902.5,1017
20130501|2013-03-20 12:00,20,902.5,905.75,902.25,905.75,1078
20130501|2013-03-20 12:30,20,905.75,905.75,902.5,902.5,310
20130501|2013-03-20 13:00,20,903,908.75,902.75,908.25,775
20130501|2013-03-20 13:30,20,908.25,909,908.25,908.5,297
20130501|2013-03-20 14:00,20,908.5,909.25,908,909,214
20130501|2013-03-20 14:30,20,909.25,909.5,906.75,907,104
20130501|2013-03-20 15:00,20,906.75,906.75,906.25,906.75,12
20130501|2013-03-20 15:30,20,906.75,907,906.25,906.25,48
20130501|2013-03-20 16:00,20,906,906,906,906,4
20130501|2013-03-20 19:00,21,906.25,906.25,906.25,906.25,5
20130501|2013-03-20 20:30,21,906,907.25,905.75,907.25,13
20130501|2013-03-20 21:00,21,907.75,907.75,907.75,907.75,6
20130501|2013-03-20 21:30,21,907.75,908,907.75,907.75,27
20130501|2013-03-20 22:00,21,908,908.25,908,908.25,35
20130501|2013-03-20 22:30,21,908,908,907.75,907.75,51
20130501|2013-03-20 23:00,21,908.25,908.25,908.25,908.25,1
20130501|2013-03-20 23:30,21,908,908,908,908,1
20130501|2013-03-21 00:00,21,907.5,907.75,907.5,907.75,5
20130501|2013-03-21 01:00,21,907.75,907.75,907.5,907.75,18
20130501|2013-03-21 01:30,21,907.75,907.75,907.25,907.25,12
20130501|2013-03-21 02:00,21,907.25,907.75,907,907,73
20130501|2013-03-21 02:30,21,906.5,907.5,906.5,907,36
20130501|2013-03-21 03:00,21,907,908.25,905.75,907,829
20130501|2013-03-21 03:30,21,907,907.25,905.5,906.75,859
20130501|2013-03-21 04:00,21,906.5,907.25,905.75,907,544
20130501|2013-03-21 04:30,21,907,907.5,906.5,907,430
20130501|2013-03-21 05:00,21,907,907.5,906.25,906.75,410
20130501|2013-03-21 05:30,21,906.75,907.75,906.5,907,460
20130501|2013-03-21 06:00,21,907,907.75,906.25,906.5,614
20130501|2013-03-21 06:30,21,906.5,907.5,906.25,906.25,262
20130501|2013-03-21 07:00,21,906.25,907.5,905.75,907.5,249
20130501|2013-03-21 07:30,21,907.5,909,907.25,907.5,544
20130501|2013-03-21 08:00,21,907.5,908,904,904.5,899
20130501|2013-03-21 08:30,21,904.5,905.5,904.5,905.5,589
20130501|2013-03-21 09:00,21,905.25,905.75,902.25,903.75,1475
20130501|2013-03-21 09:30,21,903.75,904.5,902.25,904.25,1195
20130501|2013-03-21 10:00,21,904,904,902.25,903.5,978
20130501|2013-03-21 10:30,21,903.75,905.5,903.5,904.5,1297
20130501|2013-03-21 11:00,21,904.5,904.5,902.25,902.25,730
20130501|2013-03-21 12:30,21,899.25,901.5,899,901,826
20130501|2013-03-21 13:00,21,900.75,903.5,900,902.5,1179
20130501|2013-03-21 13:30,21,902.5,902.75,901,902.25,485
20130501|2013-03-21 14:00,21,902,902.5,900.5,901,127
20130501|2013-03-21 14:30,21,901,901,900.25,900.5,162
20130501|2013-03-21 15:00,21,900.5,900.5,899.5,900,117
20130501|2013-03-21 15:30,21,900.25,900.5,900,900.25,124
20130501|2013-03-21 16:00,21,900.5,900.5,899.5,899.5,20
20130501|2013-03-21 19:00,22,900.25,900.5,899.75,900.5,11
20130501|2013-03-21 19:30,22,900.75,900.75,900.75,900.75,2
20130501|2013-03-21 20:00,22,901.5,901.75,901.5,901.5,21
20130501|2013-03-21 20:30,22,901.5,901.75,901.5,901.75,29
20130501|2013-03-21 21:00,22,902,902.75,902,902.25,4
20130501|2013-03-21 21:30,22,902.25,902.75,902.25,902.75,37
20130501|2013-03-21 22:00,22,902.75,904.25,902.75,904,18
20130501|2013-03-21 22:30,22,904.25,904.25,904.25,904.25,4
20130501|2013-03-21 23:00,22,904.25,904.25,904.25,904.25,3
20130501|2013-03-21 23:30,22,904.25,904.25,904.25,904.25,6
20130501|2013-03-22 00:00,22,904,904,904,904,6
20130501|2013-03-22 00:30,22,903.5,903.5,902.5,902.5,14
20130501|2013-03-22 01:00,22,902.25,903.5,902.25,903.5,15
20130501|2013-03-22 01:30,22,903.25,903.25,902.5,902.75,19
20130501|2013-03-22 02:00,22,902.75,902.75,902.5,902.75,81
20130501|2013-03-22 02:30,22,902.75,903,902.5,902.5,82
20130501|2013-03-22 03:00,22,902,902.5,898.75,899.75,1178
20130501|2013-03-22 03:30,22,899.75,900.75,899.5,900,1110
20130501|2013-03-22 04:00,22,899.75,902,899,901.75,383
20130501|2013-03-22 04:30,22,901.5,903.75,901.5,903.25,455
20130501|2013-03-22 05:00,22,903,903.5,902,902.5,409
20130501|2013-03-22 05:30,22,902.5,903.75,902.5,903.5,221
20130501|2013-03-22 06:00,22,903.75,904,903,903,307
20130501|2013-03-22 06:30,22,903.25,903.75,902.5,902.75,500
20130501|2013-03-22 07:00,22,902.75,903.25,901.75,902.25,594
20130501|2013-03-22 07:30,22,902.25,903.25,901.75,902,355
20130501|2013-03-22 08:00,22,902,903,901,903,918
20130501|2013-03-22 08:30,22,903,903.5,900.25,902.5,1291
20130501|2013-03-22 09:00,22,902.5,904.5,902.25,904.25,1199
20130501|2013-03-22 09:30,22,904.25,904.25,902,903,750
20130501|2013-03-22 10:00,22,903,903.75,902.25,903.25,978
20130501|2013-03-22 10:30,22,903.5,904.5,901.5,901.5,1975
20130501|2013-03-22 11:00,22,901.75,902.5,900,900.75,2075
20130501|2013-03-22 11:30,22,901,901.25,898.75,900.75,1491
20130501|2013-03-22 12:00,22,900.75,901,899.5,900.75,589
20130501|2013-03-22 12:30,22,900.75,900.75,897.75,899,711
20130501|2013-03-22 13:00,22,899,901.75,899,901.5,1886
20130501|2013-03-22 13:30,22,901.25,902.25,901.25,901.5,187
20130501|2013-03-22 14:00,22,901.25,902,899.75,900,335
20130501|2013-03-22 14:30,22,900.25,900.75,900,900.75,65
20130501|2013-03-22 15:00,22,900.5,901.25,900.25,900.75,55
20130501|2013-03-22 15:30,22,901,901.25,900,900,60
20130501|2013-03-22 16:00,22,900.25,901,899.5,900.5,41
20130501|2013-03-22 16:30,22,900.5,900.5,900.5,900.5,1
20130501|2013-03-24 19:00,25,902,903,902,903,41
20130501|2013-03-24 19:30,25,902.5,903,902.5,903,12
20130501|2013-03-24 20:00,25,903,903,902.75,903,20
20130501|2013-03-24 20:30,25,903,903.5,903,903.5,54
20130501|2013-03-24 21:00,25,903.75,904.5,903.75,904,21
20130501|2013-03-24 21:30,25,903.75,904,903.5,903.75,20
20130501|2013-03-24 22:00,25,904,904,903.25,903.25,2
20130501|2013-03-24 22:30,25,903.75,904.25,903.75,904.25,3
20130501|2013-03-24 23:00,25,904.25,905,904.25,904.5,4
20130501|2013-03-24 23:30,25,905.25,905.25,904.75,904.75,3
20130501|2013-03-25 00:00,25,905,905.75,905,905.75,17
20130501|2013-03-25 00:30,25,906,906,905.75,906,7
20130501|2013-03-25 01:00,25,906.25,906.5,906,906.5,8
20130501|2013-03-25 01:30,25,906.25,906.75,905.75,905.75,56
20130501|2013-03-25 02:00,25,905.5,905.75,905,905,93
20130501|2013-03-25 02:30,25,905,905.75,904.5,904.75,169
20130501|2013-03-25 03:00,25,905,905.25,903.75,904.75,807
20130501|2013-03-25 03:30,25,905,907.25,905,906.75,1385
20130501|2013-03-25 04:00,25,906.5,907.75,906.25,906.25,751
20130501|2013-03-25 04:30,25,906.5,907,906.25,907,427
20130501|2013-03-25 05:00,25,907.25,907.5,906.75,906.75,288
20130501|2013-03-25 05:30,25,906.75,908.25,906.75,907.75,625
20130501|2013-03-25 06:00,25,908,908.25,907,907.5,459
20130501|2013-03-25 06:30,25,907.75,908,907.5,908,317
20130501|2013-03-25 07:00,25,908,909.25,907.25,907.25,418
20130501|2013-03-25 07:30,25,907.25,907.75,906.75,907.25,418
20130501|2013-03-25 08:00,25,907.5,910.25,907,909.5,1007
20130501|2013-03-25 08:30,25,909.75,914.5,909.75,913,2350
20130501|2013-03-25 09:00,25,912.75,916.25,910.75,911,3525
20130501|2013-03-25 09:30,25,911,911.25,906.25,906.5,3051
20130501|2013-03-25 10:00,25,906.5,906.5,901.25,904.25,3890
20130501|2013-03-25 10:30,25,904,905,902.25,902.25,2091
20130501|2013-03-25 11:00,25,902.25,903.75,899.75,903.5,3584
20130501|2013-03-25 11:30,25,903.5,903.75,901.75,902,989
20130501|2013-03-25 12:00,25,902,902.5,900,901.75,703
20130501|2013-03-25 12:30,25,901.75,905.5,901.25,905.5,761
20130501|2013-03-25 13:00,25,905.5,906.75,904.75,906,795
20130501|2013-03-25 13:30,25,906,906.5,905.75,905.75,207
20130501|2013-03-25 14:00,25,905.75,905.75,903.75,904,169
20130501|2013-03-25 14:30,25,904,904.25,903.5,903.75,283
20130501|2013-03-25 15:00,25,903.75,904,903.5,903.5,67
20130501|2013-03-25 15:30,25,903.75,904.25,903.75,904.25,17
20130501|2013-03-25 16:00,25,904.25,904.25,904.25,904.25,6
20130501|2013-03-25 16:30,25,905.25,905.75,905.25,905.75,4
20130501|2013-03-25 19:00,26,904.75,905,904.75,904.75,14
20130501|2013-03-25 19:30,26,904.75,905.25,904.75,905,5
20130501|2013-03-25 20:00,26,904.75,904.75,904.25,904.25,22
20130501|2013-03-25 20:30,26,904.25,904.5,904.25,904.5,18
20130501|2013-03-25 21:00,26,904.5,905.5,904.5,905.5,55
20130501|2013-03-25 22:00,26,905.25,905.5,905,905.5,28
20130501|2013-03-25 22:30,26,905.75,907,905.75,907,33
20130501|2013-03-25 23:00,26,907,907,907,907,10
20130501|2013-03-25 23:30,26,907,907,906.75,907,18
20130501|2013-03-26 00:00,26,907.25,907.5,907,907,26
20130501|2013-03-26 00:30,26,907,907.5,907,907.5,14
20130501|2013-03-26 01:00,26,907.5,907.5,906.75,906.75,21
20130501|2013-03-26 01:30,26,906.75,907,905.75,906,19
20130501|2013-03-26 02:00,26,906,906.5,906,906.5,38
20130501|2013-03-26 02:30,26,906.5,906.5,904.5,904.5,228
20130501|2013-03-26 03:00,26,904.5,906,904.5,905.5,1288
20130501|2013-03-26 03:30,26,905.5,907.25,905.25,907.25,823
20130501|2013-03-26 04:00,26,907,907.25,906,906.75,605
20130501|2013-03-26 04:30,26,906.75,907.75,906.25,907.75,680
20130501|2013-03-26 05:00,26,907.75,909,907.5,908.75,1045
20130501|2013-03-26 05:30,26,908.75,910.75,908.75,910.5,757
20130501|2013-03-26 06:00,26,910.5,911.25,909.5,909.5,662
20130501|2013-03-26 06:30,26,909.5,909.5,907.75,908,1005
20130501|2013-03-26 07:00,26,908.25,909.5,907.5,909.25,446
20130501|2013-03-26 07:30,26,909.5,910,908.5,909,852
20130501|2013-03-26 08:00,26,909,910.75,908.75,908.75,1586
20130501|2013-03-26 08:30,26,909,910.25,908,909.5,2418
20130501|2013-03-26 09:00,26,909.25,909.75,906,907.75,1081
20130501|2013-03-26 09:30,26,907.75,908.25,905,907,1746
20130501|2013-03-26 10:00,26,907,907.5,905.75,906,1223
20130501|2013-03-26 10:30,26,906,906.75,905.25,905.75,1280
20130501|2013-03-26 11:00,26,905.5,906.25,904.75,905.75,2058
20130501|2013-03-26 11:30,26,905.75,906.75,905.5,906.5,900
20130501|2013-03-26 12:00,26,906.5,908.75,906.5,907.75,873
20130501|2013-03-26 12:30,26,908,910,908,908.5,807
20130501|2013-03-26 13:00,26,908.25,912,908,912,2363
20130501|2013-03-26 13:30,26,911.75,912.5,910.75,911.25,471
20130501|2013-03-26 14:00,26,911.25,911.75,910.75,911.5,166
20130501|2013-03-26 14:30,26,911.75,912,911.25,912,88
20130501|2013-03-26 15:00,26,912,912.75,912,912.5,34
20130501|2013-03-26 15:30,26,912.5,913.75,912.5,913.75,66
20130501|2013-03-26 16:00,26,913.5,913.5,912.5,912.5,16
20130501|2013-03-26 16:30,26,912.5,913,912.5,913,2
20130501|2013-03-26 19:00,27,913,914,912.25,912.25,21
20130501|2013-03-26 19:30,27,912.5,912.5,912.5,912.5,3
20130501|2013-03-26 20:00,27,912.5,912.5,912,912,3
20130501|2013-03-26 20:30,27,912.5,912.5,912.5,912.5,2
20130501|2013-03-26 21:00,27,912.5,913,912.5,913,15
20130501|2013-03-26 21:30,27,912.25,912.25,912.25,912.25,4
20130501|2013-03-26 22:00,27,912.25,912.25,912,912,11
20130501|2013-03-26 22:30,27,912,912,911.25,911.75,43
20130501|2013-03-26 23:00,27,911.75,911.75,911.75,911.75,9
20130501|2013-03-26 23:30,27,911.5,911.5,911.5,911.5,8
20130501|2013-03-27 00:00,27,911.5,911.5,911.5,911.5,2
20130501|2013-03-27 00:30,27,911.75,911.75,911.75,911.75,4
20130501|2013-03-27 01:00,27,912,912.5,912,912.25,14
20130501|2013-03-27 01:30,27,912.75,912.75,911.75,912.25,53
20130501|2013-03-27 02:00,27,912.25,912.25,910.75,910.75,84
20130501|2013-03-27 02:30,27,911,911,909.25,909.75,244
20130501|2013-03-27 03:00,27,909.75,909.75,908.5,909,945
20130501|2013-03-27 03:30,27,909,910.5,908.75,910.5,854
20130501|2013-03-27 04:00,27,910.75,912.75,910.25,912.25,1158
20130501|2013-03-27 04:30,27,912.25,912.5,911,911.75,634
20130501|2013-03-27 05:00,27,911.75,915,911.75,913,1846
20130501|2013-03-27 05:30,27,913,914.5,911.75,914.25,946
20130501|2013-03-27 06:00,27,914.5,915,912.5,913,1160
20130501|2013-03-27 06:30,27,913,914.5,913,914,841
20130501|2013-03-27 07:00,27,914,914.75,912.75,913,574
20130501|2013-03-27 07:30,27,913,914,912.5,913.25,1091
20130501|2013-03-27 08:00,27,913.25,913.75,912,912.25,1247
20130501|2013-03-27 08:30,27,912.25,912.75,910.5,911,1288
20130501|2013-03-27 09:00,27,910.75,911.25,909,910.25,1718
20130501|2013-03-27 09:30,27,910.75,917.5,910.5,914.5,6366
20130501|2013-03-27 10:00,27,914.75,915,913.25,913.75,2083
20130501|2013-03-27 10:30,27,914,915.75,913.75,915,1711
20130501|2013-03-27 11:00,27,915.25,915.25,912.75,913.75,2678
20130501|2013-03-27 11:30,27,914,918.25,913.75,917.25,1816
20130501|2013-03-27 12:00,27,917.25,919,916,918.75,1533
20130501|2013-03-27 12:30,27,918.75,919,917.5,918.5,1031
20130501|2013-03-27 13:00,27,918.5,920.5,918.5,919.25,2256
20130501|2013-03-27 13:30,27,919.25,919.25,917.75,918.75,381
20130501|2013-03-27 14:00,27,918.75,919.75,918,919.75,397
20130501|2013-03-27 14:30,27,919.75,920.25,919.75,920.25,211
20130501|2013-03-27 15:00,27,920,920.25,920,920,23
20130501|2013-03-27 15:30,27,920.25,920.25,919.75,920.25,57
20130501|2013-03-27 16:00,27,920.5,920.5,919.75,919.75,12
20130501|2013-03-27 19:00,28,919.75,920.5,919.75,920.25,5
20130501|2013-03-27 19:30,28,920.25,920.25,920.25,920.25,6
20130501|2013-03-27 20:00,28,920.5,920.75,920.5,920.75,2
20130501|2013-03-27 20:30,28,920.25,920.25,920.25,920.25,3
20130501|2013-03-27 22:30,28,919.25,919.75,919.25,919.75,47
20130501|2013-03-27 23:00,28,920.25,921,920,920.75,158
20130501|2013-03-27 23:30,28,921,921,919.75,920,229
20130501|2013-03-28 00:00,28,920,920.75,920,920.25,85
20130501|2013-03-28 00:30,28,920.5,920.75,920.25,920.5,117
20130501|2013-03-28 01:00,28,920.5,920.75,919.75,919.75,26
20130501|2013-03-28 01:30,28,920,920.5,919.75,920.25,75
20130501|2013-03-28 02:00,28,920.25,920.25,919.25,919.25,57
20130501|2013-03-28 02:30,28,919,919,918.25,919,234
20130501|2013-03-28 03:00,28,919,919.25,918,918.25,386
20130501|2013-03-28 03:30,28,918.25,918.25,916.25,916.25,806
20130501|2013-03-28 04:00,28,916.5,917.5,915.5,916.75,1071
20130501|2013-03-28 04:30,28,916.5,919,915.75,918.75,788
20130501|2013-03-28 05:00,28,918.75,919.5,918.5,919.25,663
20130501|2013-03-28 05:30,28,919.25,920.25,919,920,486
20130501|2013-03-28 06:00,28,920,920,919,919,499
20130501|2013-03-28 06:30,28,919,919.75,919,919,870
20130501|2013-03-28 07:00,28,919,919.75,914.75,915.25,1823
20130501|2013-03-28 07:30,28,915.25,916.25,914.5,915.5,1685
20130501|2013-03-28 08:00,28,915.75,917,915,915.25,1604
20130501|2013-03-28 08:30,28,915.5,916.5,915,916.5,1043
20130501|2013-03-28 09:00,28,916.25,917.25,915.75,917,1171
20130501|2013-03-28 09:30,28,917.25,919.25,916,918.75,2015
20130501|2013-03-28 10:00,28,919,919.25,917.25,919,1464
20130501|2013-03-28 10:30,28,919,920,918.5,919,1122
20130501|2013-03-28 11:00,28,919,919.25,917,919,3231
20130501|2013-03-28 11:30,28,919.25,919.75,918,919.5,1306
20130501|2013-03-28 12:00,28,919.75,922.5,919.25,921.75,1271
20130501|2013-03-28 12:30,28,921.75,923.25,921.25,922.75,1205
20130501|2013-03-28 13:00,28,923,923.5,921.25,922,1558
20130501|2013-03-28 13:30,28,922,922,921.25,921.5,194
20130501|2013-03-28 14:00,28,921.5,921.75,921,921.25,208
20130501|2013-03-28 14:30,28,921.25,921.5,920.5,920.75,250
20130501|2013-03-28 15:00,28,920.75,921.25,920.5,921.25,182
20130501|2013-03-28 15:30,28,921.25,921.25,920.75,920.75,123
20130501|2013-03-28 16:00,28,920.75,921,919.5,919.75,150
20130501|2013-03-28 16:30,28,918,918,918,918,3
20130501|2013-03-31 17:00,1,917.5,922,917.5,920.5,82
20130501|2013-03-31 17:30,1,921.25,921.25,920.25,921,54
20130501|2013-03-31 18:00,1,920.75,921.25,920.75,921.25,21
20130501|2013-03-31 18:30,1,920.5,920.75,920.25,920.75,38
20130501|2013-03-31 19:00,1,921.25,921.25,920,920.25,8
20130501|2013-03-31 19:30,1,920.25,920.75,919.75,920.75,51
20130501|2013-03-31 20:00,1,920.25,920.5,919.75,920.5,36
20130501|2013-03-31 20:30,1,920.25,920.75,920.25,920.25,13
20130501|2013-03-31 21:00,1,920.5,920.5,919.75,919.75,13
20130501|2013-03-31 21:30,1,919,919,917.25,917.5,121
20130501|2013-03-31 22:00,1,917.5,918.25,917.5,918,23
20130501|2013-03-31 22:30,1,918.75,918.75,918.5,918.75,29
20130501|2013-03-31 23:30,1,918.75,918.75,918.5,918.5,6
20130501|2013-04-01 00:00,1,919.25,919.25,918.75,918.75,17
20130501|2013-04-01 00:30,1,918,918.75,918,918.5,6
20130501|2013-04-01 01:00,1,919,919.25,919,919.25,9
20130501|2013-04-01 01:30,1,919,919,917.25,917.25,39
20130501|2013-04-01 02:00,1,917.25,918,916.5,917.75,205
20130501|2013-04-01 02:30,1,917.5,918,917.25,918,165
20130501|2013-04-01 03:00,1,917.75,919,917.5,918.75,610
20130501|2013-04-01 03:30,1,918.75,918.75,916.5,917.5,1074
20130501|2013-04-01 04:00,1,917.5,917.5,917,917.5,75
20130501|2013-04-01 04:30,1,917.5,917.5,916.5,917.25,553
20130501|2013-04-01 05:00,1,916.75,916.75,916,916.5,136
20130501|2013-04-01 05:30,1,916.5,917,916.25,916.75,136
20130501|2013-04-01 06:00,1,916.5,916.75,916,916.5,318
20130501|2013-04-01 06:30,1,916.25,918.25,915.75,918,590
20130501|2013-04-01 07:00,1,918.25,919.75,918.25,919.5,452
20130501|2013-04-01 07:30,1,919.5,920.75,919,920.75,859
20130501|2013-04-01 08:00,1,920.75,920.75,915.75,916.25,859
20130501|2013-04-01 08:30,1,916.25,917.5,916,917,504
20130501|2013-04-01 09:00,1,916.75,917.75,915,917.5,892
20130501|2013-04-01 09:30,1,917.5,918.5,916.75,917.5,1048
20130501|2013-04-01 10:00,1,917.25,922.75,917.25,922.25,1783
20130501|2013-04-01 10:30,1,922.5,925.25,922.25,925,1884
20130501|2013-04-01 11:00,1,925.25,928,925.25,927.5,1529
20130501|2013-04-01 11:30,1,927.75,934,927,932.5,2368
20130501|2013-04-01 12:00,1,932.25,934.25,931.5,933,856
20130501|2013-04-01 12:30,1,932.75,933,931.5,932.75,466
20130501|2013-04-01 13:00,1,932.75,932.75,930,931,1065
20130501|2013-04-01 13:30,1,930.75,932.5,930.75,932.5,573
20130501|2013-04-01 14:00,1,932.25,932.5,931.25,931.25,224
20130501|2013-04-01 14:30,1,931.25,931.5,930,930,48
20130501|2013-04-01 15:00,1,930.25,930.25,929.75,930,16
20130501|2013-04-01 15:30,1,930,930.25,929.75,930.25,25
20130501|2013-04-01 16:00,1,930.25,931,930.25,931,10
20130501|2013-04-01 19:00,2,932.5,932.5,930.25,930.25,59
20130501|2013-04-01 19:30,2,930.25,930.25,930.25,930.25,17
20130501|2013-04-01 20:00,2,930.25,930.5,930,930.25,7
20130501|2013-04-01 20:30,2,930.25,930.5,930.25,930.5,3
20130501|2013-04-01 21:00,2,930.5,930.5,930.5,930.5,11
20130501|2013-04-01 21:30,2,930.25,930.25,928.75,928.75,109
20130501|2013-04-01 22:00,2,928.75,929,928.5,928.75,14
20130501|2013-04-01 22:30,2,929,929,928.5,929,20
20130501|2013-04-01 23:00,2,929,929,929,929,14
20130501|2013-04-01 23:30,2,928.5,929,928.5,928.5,19
20130501|2013-04-02 00:00,2,928.5,928.5,928.5,928.5,4
20130501|2013-04-02 00:30,2,928.25,928.25,928,928,17
20130501|2013-04-02 01:00,2,927.75,928.5,927.75,928.25,58
20130501|2013-04-02 01:30,2,928.25,928.75,927.5,928.75,137
20130501|2013-04-02 02:00,2,928.75,930.25,928.75,930,519
20130501|2013-04-02 02:30,2,930.25,931.25,928.5,929.5,1072
20130501|2013-04-02 03:00,2,929.5,932.75,929.5,931.75,1723
20130501|2013-04-02 03:30,2,931.75,932,930.75,931.75,1821
20130501|2013-04-02 04:00,2,932,936,931.75,935.75,1875
20130501|2013-04-02 04:30,2,935.75,937.5,935.75,937.5,1706
20130501|2013-04-02 05:00,2,937.5,937.5,935.25,936,1222
20130501|2013-04-02 05:30,2,936,936.5,935.25,936.25,946
20130501|2013-04-02 06:00,2,936.25,937,936,936.5,950
20130501|2013-04-02 06:30,2,936.5,937,936,936.5,824
20130501|2013-04-02 07:00,2,936.25,938,936.25,936.5,1030
20130501|2013-04-02 07:30,2,936.25,937,934.5,934.5,1270
20130501|2013-04-02 08:00,2,934.5,934.5,927.25,929,5702
20130501|2013-04-02 08:30,2,929.25,931.5,929.25,931,2082
20130501|2013-04-02 09:00,2,931,934,931,934,2121
20130501|2013-04-02 09:30,2,933.75,935.5,933.5,934.25,2170
20130501|2013-04-02 10:00,2,934,934,931,932.25,4241
20130501|2013-04-02 10:30,2,932.5,933.5,931.25,931.5,1324
20130501|2013-04-02 11:00,2,931.5,932,928.5,930.5,1387
20130501|2013-04-02 11:30,2,930.5,931.25,929.5,930.25,1243
20130501|2013-04-02 12:00,2,930.5,932.5,930.5,932.25,945
20130501|2013-04-02 12:30,2,932,932.75,931.5,932.25,389
20130501|2013-04-02 13:00,2,932,932.75,931.5,932.5,918
20130501|2013-04-02 13:30,2,932.75,932.75,931,931.25,325
20130501|2013-04-02 14:00,2,931.25,932,931,931.25,162
20130501|2013-04-02 14:30,2,931,931.25,930.75,931,104
20130501|2013-04-02 15:00,2,931.25,931.25,931,931,20
20130501|2013-04-02 15:30,2,930.75,931.75,930.5,931.25,73
20130501|2013-04-02 16:00,2,931.25,931.5,930.5,931.5,123
20130501|2013-04-02 16:30,2,930.25,930.25,930.25,930.25,4
20130501|2013-04-02 19:00,3,932.75,932.75,930.25,930.25,16
20130501|2013-04-02 19:30,3,930.75,931.5,930.75,931.25,43
20130501|2013-04-02 20:00,3,930.75,931,930.75,931,5
20130501|2013-04-02 20:30,3,931,931,930,930.75,53
20130501|2013-04-02 21:00,3,931,931,930,930.5,54
20130501|2013-04-02 21:30,3,930.5,930.75,930,930.75,9
20130501|2013-04-02 22:00,3,930.75,931,930,930,14
20130501|2013-04-02 22:30,3,929.75,930.5,929.75,930.5,33
20130501|2013-04-02 23:00,3,930.5,930.5,930.5,930.5,1
20130501|2013-04-03 00:00,3,931,931,931,931,5
20130501|2013-04-03 00:30,3,930.5,930.5,930,930,56
20130501|2013-04-03 01:00,3,930.25,930.75,930,930,30
20130501|2013-04-03 01:30,3,930,930,929.25,929.75,401
20130501|2013-04-03 02:00,3,929.75,931.25,929,930.5,648
20130501|2013-04-03 02:30,3,930.5,930.75,928.75,929.25,810
20130501|2013-04-03 03:00,3,929,931.25,929,930,1022
20130501|2013-04-03 03:30,3,929.75,930,928,929.75,2417
20130501|2013-04-03 04:00,3,929.5,930,928.5,928.75,1286
20130501|2013-04-03 04:30,3,928.5,929,927.75,929,671
20130501|2013-04-03 05:00,3,928.75,929,927.25,927.25,297
20130501|2013-04-03 05:30,3,927.25,927.25,925.25,926.5,1427
20130501|2013-04-03 06:00,3,926.5,927.25,925.75,926.25,512
20130501|2013-04-03 06:30,3,926.25,928.25,926.25,927.75,1300
20130501|2013-04-03 07:00,3,927.75,927.75,924.75,925,1049
20130501|2013-04-03 07:30,3,925,925.75,924,925.5,982
20130501|2013-04-03 08:00,3,925.5,928,924.25,927,1514
20130501|2013-04-03 08:30,3,927,928,926,927.25,1464
20130501|2013-04-03 09:00,3,927.5,928,925.5,926.75,1621
20130501|2013-04-03 09:30,3,926.75,927,921,921.25,3798
20130501|2013-04-03 10:00,3,921,921.75,915.5,916,7138
20130501|2013-04-03 10:30,3,916,916.75,913.75,914.75,3641
20130501|2013-04-03 11:00,3,915,915.25,910.75,913.75,3265
20130501|2013-04-03 11:30,3,913.5,915.5,913,914,874
20130501|2013-04-03 12:00,3,913.75,915.75,913,913.25,920
20130501|2013-04-03 12:30,3,913,913.75,911.5,912.25,781
20130501|2013-04-03 13:00,3,912,912.75,905.5,906.25,4124
20130501|2013-04-03 13:30,3,906.5,907.5,904.5,906.25,678
20130501|2013-04-03 14:00,3,906.5,907.5,905,906,582
20130501|2013-04-03 14:30,3,906.25,906.75,904.5,906.75,154
20130501|2013-04-03 15:00,3,906.5,908.25,906.5,908.25,75
20130501|2013-04-03 15:30,3,908,908,908,908,15
20130501|2013-04-03 16:00,3,908,909,908,908.75,176
20130501|2013-04-03 16:30,3,908.75,908.75,906.75,906.75,15
20130501|2013-04-03 19:00,4,906,908,906,908,32
20130501|2013-04-03 19:30,4,908.5,908.5,908.5,908.5,3
20130501|2013-04-03 20:00,4,908.75,909,908.5,909,25
20130501|2013-04-03 20:30,4,908.5,908.5,908.25,908.25,7
20130501|2013-04-03 21:00,4,907.75,907.75,907,907.5,32
20130501|2013-04-03 21:30,4,907.5,907.75,907.5,907.75,38
20130501|2013-04-03 22:00,4,908.25,908.25,907.75,907.75,26
20130501|2013-04-03 22:30,4,908.75,909.25,908.75,909.25,18
20130501|2013-04-03 23:00,4,909,909.5,908.75,909.5,39
20130501|2013-04-03 23:30,4,909.5,909.75,909,909.75,158
20130501|2013-04-04 00:00,4,909.5,909.75,909.25,909.75,59
20130501|2013-04-04 00:30,4,909.25,909.25,908.75,908.75,37
20130501|2013-04-04 01:00,4,908.75,909.5,908.75,909.25,110
20130501|2013-04-04 01:30,4,909.25,909.75,909.25,909.5,183
20130501|2013-04-04 02:00,4,909.25,909.5,906.5,907,1027
20130501|2013-04-04 02:30,4,906.5,909.75,906.5,909.75,807
20130501|2013-04-04 03:00,4,909.5,910.75,906.5,907.75,2899
20130501|2013-04-04 03:30,4,907.75,910,907.25,908,2610
20130501|2013-04-04 04:00,4,908,908.25,907.25,907.5,1137
20130501|2013-04-04 04:30,4,907.5,907.5,906.75,906.75,949
20130501|2013-04-04 05:00,4,906.75,907.5,906,906.5,1226
20130501|2013-04-04 05:30,4,906.5,906.75,905,905.25,1323
20130501|2013-04-04 06:00,4,905.25,906.75,905.25,905.75,757
20130501|2013-04-04 06:30,4,906,909.25,905.5,908.75,917
20130501|2013-04-04 07:00,4,908.75,910.5,907,908.75,1801
20130501|2013-04-04 07:30,4,908.5,908.75,898.25,899.5,5698
20130501|2013-04-04 08:00,4,899.25,901.25,898.25,900,2811
20130501|2013-04-04 08:30,4,900,903.75,899.75,902.75,2385
20130501|2013-04-04 09:00,4,902.75,905,898.75,898.75,3635
20130501|2013-04-04 09:30,4,898.75,899.5,891.5,893.5,8274
20130501|2013-04-04 10:00,4,893.75,893.75,890.25,891,6623
20130501|2013-04-04 10:30,4,891.25,893.5,889.75,891,3289
20130501|2013-04-04 11:00,4,891,894,890.25,893.75,1589
20130501|2013-04-04 11:30,4,893.75,894.5,891.5,891.75,1034
20130501|2013-04-04 12:00,4,892,892.75,890.75,891.25,722
20130501|2013-04-04 12:30,4,891.25,893.25,888.75,893.25,1168
20130501|2013-04-04 13:00,4,893.25,896.5,892.5,896.5,1586
20130501|2013-04-04 13:30,4,896.25,897.25,896.25,897.25,494
20130501|2013-04-04 14:00,4,897.25,898,897,898,209
20130501|2013-04-04 14:30,4,898,898.75,898,898.75,139
20130501|2013-04-04 15:00,4,898.75,899,898.75,899,38
20130501|2013-04-04 15:30,4,898.75,899,898.5,899,7
20130501|2013-04-04 16:00,4,898.75,899,897.5,897.5,28
20130501|2013-04-04 16:30,4,897.5,897.75,897.5,897.75,3
20130501|2013-04-04 19:00,5,897,899,897,899,54
20130501|2013-04-04 19:30,5,899,899.25,898.25,898.25,10
20130501|2013-04-04 20:00,5,898.25,898.25,898.25,898.25,5
20130501|2013-04-04 20:30,5,898,898.5,898,898.25,4
20130501|2013-04-04 21:00,5,897.75,898,897.5,898,8
20130501|2013-04-04 21:30,5,898,898.25,897.75,898.25,26
20130501|2013-04-04 22:00,5,898.75,898.75,898.75,898.75,1
20130501|2013-04-04 22:30,5,898.25,898.25,898.25,898.25,38
20130501|2013-04-04 23:00,5,898.25,898.75,898.25,898.75,34
20130501|2013-04-04 23:30,5,899,899,898,898,22
20130501|2013-04-05 00:00,5,898.25,898.25,897.5,897.5,104
20130501|2013-04-05 00:30,5,897.5,897.5,897.5,897.5,24
20130501|2013-04-05 01:00,5,897.75,897.75,897.25,897.25,125
20130501|2013-04-05 01:30,5,897.25,897.25,895.5,896.25,328
20130501|2013-04-05 02:00,5,896,896.25,894.75,896,436
20130501|2013-04-05 02:30,5,896,897.75,896,897.25,568
20130501|2013-04-05 03:00,5,897.25,898,895.75,896.75,2804
20130501|2013-04-05 03:30,5,896.75,897.5,896.25,897.25,1588
20130501|2013-04-05 04:00,5,897.5,897.5,895.75,896,770
20130501|2013-04-05 04:30,5,896,896.75,895,895.25,696
20130501|2013-04-05 05:00,5,895.25,895.75,891,891.25,1182
20130501|2013-04-05 05:30,5,891.25,891.75,888.25,888.5,1684
20130501|2013-04-05 06:00,5,888.75,890.25,888,890,519
20130501|2013-04-05 06:30,5,890,891.5,890,890.75,763
20130501|2013-04-05 07:00,5,890.75,890.75,887,888.25,1742
20130501|2013-04-05 07:30,5,888.25,888.75,884.75,886.5,3127
20130501|2013-04-05 08:00,5,886.25,888.5,885.25,885.5,1840
20130501|2013-04-05 08:30,5,885.25,886.75,883.25,883.75,3018
20130501|2013-04-05 09:00,5,883.75,885.5,883,884.75,3904
20130501|2013-04-05 09:30,5,884.75,884.75,880,882,3387
20130501|2013-04-05 10:00,5,882,884.5,881.5,883.25,5363
20130501|2013-04-05 10:30,5,883.5,884.5,883,883.75,2166
20130501|2013-04-05 11:00,5,883.75,886.25,882.75,883,2083
20130501|2013-04-05 11:30,5,882.75,885.75,882.75,885.25,816
20130501|2013-04-05 12:00,5,885.5,885.5,883.25,884.75,685
20130501|2013-04-05 12:30,5,885,885.25,880,880.25,1605
20130501|2013-04-05 13:00,5,880.5,882,877,878.5,2912
20130501|2013-04-05 13:30,5,878.5,879.75,878,879.5,420
20130501|2013-04-05 14:00,5,879.5,880.75,879.5,880,243
20130501|2013-04-05 14:30,5,879.75,881,879.75,881,78
20130501|2013-04-05 15:00,5,880.75,881.5,880.5,881,151
20130501|2013-04-05 15:30,5,881.25,881.75,881.25,881.25,39
20130501|2013-04-05 16:00,5,881.5,881.5,881.25,881.25,5
20130501|2013-04-05 16:30,5,880.75,880.75,879.5,879.5,6
20130501|2013-04-07 17:00,8,877,880,877,880,30
20130501|2013-04-07 17:30,8,879.5,880.25,879.5,879.75,57
20130501|2013-04-07 18:00,8,879.75,879.75,878.75,879.25,11
20130501|2013-04-07 18:30,8,879.5,879.75,879.25,879.25,34
20130501|2013-04-07 19:00,8,879.75,880.25,879.25,879.75,63
20130501|2013-04-07 20:00,8,879.5,879.75,879.25,879.75,22
20130501|2013-04-07 20:30,8,879.5,880,879.5,879.75,40
20130501|2013-04-07 21:00,8,879.75,880.25,879.5,879.75,27
20130501|2013-04-07 21:30,8,879.75,880,879.5,879.75,33
20130501|2013-04-07 22:00,8,879.5,879.75,879.25,879.25,17
20130501|2013-04-07 22:30,8,879.75,880.25,879.75,880.25,14
20130501|2013-04-07 23:00,8,881.75,882.75,881.75,882.25,15
20130501|2013-04-07 23:30,8,882.25,882.25,881.75,881.75,29
20130501|2013-04-08 00:30,8,881.75,881.75,881.5,881.75,40
20130501|2013-04-08 01:00,8,882,882.75,882,882.75,94
20130501|2013-04-08 01:30,8,882.5,883.25,882,882.75,177
20130501|2013-04-08 02:00,8,883,885.5,882.75,885.25,754
20130501|2013-04-08 02:30,8,885.5,888,885.5,887.5,1953
20130501|2013-04-08 03:00,8,887.5,888,886.25,887.25,1347
20130501|2013-04-08 03:30,8,887.5,887.75,887,887.75,1550
20130501|2013-04-08 04:00,8,887.75,889.25,887,887.25,1260
20130501|2013-04-08 04:30,8,887.5,888.25,887.25,888,463
20130501|2013-04-08 05:00,8,887.75,889.25,887.5,888.5,797
20130501|2013-04-08 05:30,8,888.5,891,888.5,890.75,1166
20130501|2013-04-08 06:00,8,891,892.75,890.75,892.5,1333
20130501|2013-04-08 06:30,8,892.5,893,891.25,892,1153
20130501|2013-04-08 07:00,8,891.75,892.75,889.75,890,1443
20130501|2013-04-08 07:30,8,890.25,891.25,887.75,888,1362
20130501|2013-04-08 08:00,8,887.75,890,887,889.25,1651
20130501|2013-04-08 08:30,8,889.25,889.25,883.25,885.5,2764
20130501|2013-04-08 09:00,8,885.5,887.5,884.25,885.5,1761
20130501|2013-04-08 09:30,8,885.5,887.5,883,883,1561
20130501|2013-04-08 10:00,8,882.75,885.5,880,883.25,5404
20130501|2013-04-08 10:30,8,883.25,883.5,880.25,882.25,3484
20130501|2013-04-08 11:00,8,882,883,879.75,882.5,1274
20130501|2013-04-08 11:30,8,882.5,883.5,882,883.25,1083
20130501|2013-04-08 12:00,8,883,884,882.25,884,413
20130501|2013-04-08 12:30,8,884.25,887.25,884,887,591
20130501|2013-04-08 13:00,8,887,890.25,886.5,888.75,1941
20130501|2013-04-08 13:30,8,889,889.75,888.5,888.75,420
20130501|2013-04-08 14:00,8,888.75,889.25,888.5,888.5,82
20130501|2013-04-08 14:30,8,888.75,889.25,888.75,888.75,47
20130501|2013-04-08 15:00,8,889,889.25,888.25,888.25,12
20130501|2013-04-08 15:30,8,888.5,888.5,887.75,888,30
20130501|2013-04-08 16:00,8,888,888.75,887.75,888.5,99
20130501|2013-04-08 19:00,9,886,888.25,886,887.5,70
20130501|2013-04-08 19:30,9,886.75,886.75,886.75,886.75,3
20130501|2013-04-08 20:00,9,887.75,888.25,887.5,888,12
20130501|2013-04-08 20:30,9,888.25,889.25,888.25,889.25,7
20130501|2013-04-08 21:00,9,889,890,889,890,40
20130501|2013-04-08 21:30,9,889.75,889.75,889.25,889.75,14
20130501|2013-04-08 22:00,9,890,890,889.75,890,59
20130501|2013-04-08 22:30,9,890,891,889.75,891,164
20130501|2013-04-08 23:00,9,890.75,891.25,890.75,891.25,5
20130501|2013-04-08 23:30,9,891,891,891,891,8
20130501|2013-04-09 00:00,9,891.25,891.5,891.25,891.5,57
20130501|2013-04-09 00:30,9,891,891.5,891,891.5,49
20130501|2013-04-09 01:00,9,891.5,891.5,890,890,87
20130501|2013-04-09 01:30,9,890,890.75,889.75,890.25,87
20130501|2013-04-09 02:00,9,889.75,890.5,888.5,890.5,468
20130501|2013-04-09 02:30,9,890.75,891.5,889,889.25,605
20130501|2013-04-09 03:00,9,889.25,891.75,889,891.25,796
20130501|2013-04-09 03:30,9,891.5,891.5,890.25,890.75,1272
20130501|2013-04-09 04:00,9,890.75,891,890,890.5,966
20130501|2013-04-09 04:30,9,890.25,890.25,888.5,888.5,832
20130501|2013-04-09 05:00,9,888.5,889.25,887.75,889,713
20130501|2013-04-09 05:30,9,888.75,889.25,888.25,889.25,674
20130501|2013-04-09 06:00,9,889.25,890,889,889.75,452
20130501|2013-04-09 06:30,9,890,890.25,889,889,781
20130501|2013-04-09 07:00,9,889.25,890.5,889,889.75,937
20130501|2013-04-09 07:30,9,889.75,890.5,888.25,888.75,960
20130501|2013-04-09 08:00,9,888.75,889.25,884,884,2133
20130501|2013-04-09 08:30,9,884,885,882,883,2016
20130501|2013-04-09 09:00,9,883,885.75,880.75,885.25,2891
20130501|2013-04-09 09:30,9,885.25,885.5,881,884.25,1477
20130501|2013-04-09 10:00,9,884.25,884.5,881.5,882,3786
20130501|2013-04-09 10:30,9,882,889,881.75,887.75,3027
20130501|2013-04-09 11:00,9,888,889,886.75,888.25,1318
20130501|2013-04-09 11:30,9,888.5,890.25,887.25,887.75,1119
20130501|2013-04-09 12:00,9,887.75,890,887.75,889.5,510
20130501|2013-04-09 12:30,9,889.75,890.5,888.75,890.25,830
20130501|2013-04-09 13:00,9,890.5,891.5,888.5,889.25,1939
20130501|2013-04-09 13:30,9,889.5,892.25,889.5,891.5,417
20130501|2013-04-09 14:00,9,891.5,892,890.75,892,221
20130501|2013-04-09 14:30,9,892.25,892.5,890.75,890.75,60
20130501|2013-04-09 15:00,9,890.75,891.5,890.5,891,37
20130501|2013-04-09 15:30,9,890.5,891,890.5,891,54
20130501|2013-04-09 16:00,9,891,891,891,891,7
20130501|2013-04-09 19:00,10,890.25,892,890.25,891.75,37
20130501|2013-04-09 19:30,10,891.75,891.75,890.25,890.25,42
20130501|2013-04-09 20:00,10,890.75,890.75,890.75,890.75,1
20130501|2013-04-09 20:30,10,890.5,890.5,890.25,890.25,2
20130501|2013-04-09 21:00,10,891.25,891.25,891.25,891.25,2
20130501|2013-04-09 21:30,10,891.5,891.75,891.5,891.5,5
20130501|2013-04-09 22:00,10,891.25,891.25,891.25,891.25,2
20130501|2013-04-09 22:30,10,892,892,892,892,17
20130501|2013-04-09 23:30,10,892,892,892,892,1
20130501|2013-04-10 00:00,10,891.75,891.75,891.75,891.75,5
20130501|2013-04-10 00:30,10,891.5,891.5,891.25,891.25,37
20130501|2013-04-10 01:00,10,891,892,889.75,889.75,286
20130501|2013-04-10 01:30,10,890,891,889.5,890.75,261
20130501|2013-04-10 02:00,10,890.5,892.75,890.25,892.75,460
20130501|2013-04-10 02:30,10,892.75,894,892.75,893.5,787
20130501|2013-04-10 03:00,10,893.5,896,893.25,894,3301
20130501|2013-04-10 03:30,10,894,894,891.25,891.75,1748
20130501|2013-04-10 04:00,10,891.75,892.25,890.75,892,733
20130501|2013-04-10 04:30,10,892,892,889.75,890.75,766
20130501|2013-04-10 05:00,10,890.5,891.75,890.5,890.5,505
20130501|2013-04-10 05:30,10,890.5,891,889.75,890.25,709
20130501|2013-04-10 06:00,10,890.25,890.5,888.5,889.25,867
20130501|2013-04-10 06:30,10,889.25,890.5,888.75,889,470
20130501|2013-04-10 07:00,10,889,889.75,888.75,889,744
20130501|2013-04-10 07:30,10,889,890.75,888.5,889.75,733
20130501|2013-04-10 08:00,10,889.5,890.5,887.75,890,1398
20130501|2013-04-10 08:30,10,889.75,891.75,889,890.25,1107
20130501|2013-04-10 09:00,10,890.25,890.75,888,889.75,1613
20130501|2013-04-10 09:30,10,890.25,891,885.25,888.25,4682
20130501|2013-04-10 10:00,10,888,890,887,888.75,3682
20130501|2013-04-10 10:30,10,889,890.25,888.75,888.75,1910
20130501|2013-04-10 11:00,10,889,889.25,885.75,887.25,1421
20130501|2013-04-10 11:30,10,887.25,888.5,886.5,888,708
20130501|2013-04-10 12:00,10,887.75,890.5,887.75,889.75,488
20130501|2013-04-10 12:30,10,889.75,890,888.25,890,393
20130501|2013-04-10 13:00,10,890,891.25,888.75,889,1554
20130501|2013-04-10 13:30,10,889,889.5,887.5,888.25,385
20130501|2013-04-10 14:00,10,888.25,888.25,887,888,111
20130501|2013-04-10 14:30,10,888,889,887.75,888.75,29
20130501|2013-04-10 15:00,10,889,889,889,889,21
20130501|2013-04-10 15:30,10,889,889.5,889,889,29
20130501|2013-04-10 16:00,10,889,889.25,889,889.25,2
20130501|2013-04-10 19:00,11,889.25,889.25,887.25,887.25,5
20130501|2013-04-10 20:00,11,888.25,889,888.25,889,30
20130501|2013-04-10 20:30,11,889,889.25,889,889,34
20130501|2013-04-10 21:00,11,889,889.25,889,889,24
20130501|2013-04-10 21:30,11,889.25,889.75,889.25,889.75,24
20130501|2013-04-10 22:00,11,889.5,889.5,889.25,889.25,5
20130501|2013-04-10 22:30,11,889.75,889.75,889.5,889.5,24
20130501|2013-04-10 23:00,11,889.5,889.75,889.5,889.5,54
20130501|2013-04-10 23:30,11,889.5,889.5,889.25,889.25,10
20130501|2013-04-11 00:00,11,889.25,889.25,889.25,889.25,6
20130501|2013-04-11 01:00,11,888.5,888.5,887.25,887.5,48
20130501|2013-04-11 01:30,11,887.75,887.75,886,886.25,159
20130501|2013-04-11 02:00,11,886.5,888,886,887,521
20130501|2013-04-11 02:30,11,887,888,886.75,887,307
20130501|2013-04-11 03:00,11,887,889,886.25,886.25,1282
20130501|2013-04-11 03:30,11,886.5,888,886.25,887.75,1668
20130501|2013-04-11 04:00,11,887.75,889,887.75,888.5,1017
20130501|2013-04-11 04:30,11,888.5,891.5,888.25,890.25,1174
20130501|2013-04-11 05:00,11,890.25,891.25,889.5,889.5,766
20130501|2013-04-11 05:30,11,889.75,890.5,889,890,410
20130501|2013-04-11 06:00,11,890,890.5,889.25,889.25,309
20130501|2013-04-11 06:30,11,889.25,891.25,889.25,890.5,599
20130501|2013-04-11 07:00,11,890.5,890.75,887.75,888,692
20130501|2013-04-11 07:30,11,887.75,888.75,885.75,887.25,1064
20130501|2013-04-11 08:00,11,887.25,887.5,884.75,885.5,1851
20130501|2013-04-11 08:30,11,885.75,885.75,882.75,883,2090
20130501|2013-04-11 09:00,11,883,885,883,885,1288
20130501|2013-04-11 09:30,11,884.75,885.25,881.5,883.5,1980
20130501|2013-04-11 10:00,11,883.5,884,880.75,881.25,2579
20130501|2013-04-11 10:30,11,881.25,881.25,876.5,877.25,4264
20130501|2013-04-11 11:00,11,877.25,879,875.75,877.5,2044
20130501|2013-04-11 11:30,11,877.5,878.5,875.75,877,991
20130501|2013-04-11 12:00,11,877,877.5,875.5,876,740
20130501|2013-04-11 12:30,11,876.5,878.5,876.25,876.25,395
20130501|2013-04-11 13:00,11,876.5,876.5,872.25,874.5,1978
20130501|2013-04-11 13:30,11,874,874.75,874,874.75,344
20130501|2013-04-11 14:00,11,874.75,875.25,874.75,875.25,140
20130501|2013-04-11 14:30,11,875.25,877.25,875.25,877,87
20130501|2013-04-11 15:00,11,877,877.25,876,876.25,24
20130501|2013-04-11 15:30,11,876.75,877,876.75,876.75,21
20130501|2013-04-11 19:00,12,877,878,876.5,877.5,101
20130501|2013-04-11 19:30,12,877.75,878,877,877,29
20130501|2013-04-11 20:00,12,877.5,877.75,877.5,877.75,17
20130501|2013-04-11 20:30,12,877.25,877.5,877,877.5,5
20130501|2013-04-11 21:00,12,877.5,877.5,877.5,877.5,7
20130501|2013-04-11 21:30,12,877.75,877.75,877.75,877.75,10
20130501|2013-04-11 22:00,12,878,878,878,878,2
20130501|2013-04-11 22:30,12,877.75,878,877.75,878,2
20130501|2013-04-11 23:00,12,878,878,877.75,877.75,3
20130501|2013-04-11 23:30,12,877.75,877.75,877,877,34
20130501|2013-04-12 00:30,12,876.5,877,876.5,877,16
20130501|2013-04-12 01:00,12,876.75,877,876.5,876.5,150
20130501|2013-04-12 01:30,12,876.75,876.75,874.75,875.25,446
20130501|2013-04-12 02:00,12,875.25,875.5,873,873.5,1021
20130501|2013-04-12 02:30,12,873.5,874.25,873,874,637
20130501|2013-04-12 03:00,12,874.25,874.5,870.25,871.25,2102
20130501|2013-04-12 03:30,12,871.25,871.5,868.5,868.75,2855
20130501|2013-04-12 04:00,12,868.75,869,863.5,864.5,3058
20130501|2013-04-12 04:30,12,864.25,867.75,863,866.75,1582
20130501|2013-04-12 05:00,12,866.75,868,866,867.5,1123
20130501|2013-04-12 05:30,12,867.5,868.25,866.25,867,1091
20130501|2013-04-12 06:00,12,867,867.25,865.5,865.75,851
20130501|2013-04-12 06:30,12,866,867.25,865,865,1154
20130501|2013-04-12 07:00,12,865,865,860,861.75,2416
20130501|2013-04-12 07:30,12,861.5,862.25,859.25,860,2887
20130501|2013-04-12 08:00,12,860,860,855.75,859,3583
20130501|2013-04-12 08:30,12,859,860.5,856.5,857.75,1870
20130501|2013-04-12 09:00,12,858,858,856,857,1288
20130501|2013-04-12 09:30,12,856.75,858,853.5,853.75,2143
20130501|2013-04-12 10:00,12,853.75,856.5,852.25,856.25,3066
20130501|2013-04-12 10:30,12,856,860.5,855.75,860.25,2323
20130501|2013-04-12 11:00,12,860.5,861.75,857.75,860.25,1109
20130501|2013-04-12 11:30,12,860,862,859,860.5,516
20130501|2013-04-12 12:00,12,860.25,860.5,859.5,859.5,439
20130501|2013-04-12 12:30,12,859.5,864.5,859.5,862.75,1129
20130501|2013-04-12 13:00,12,863.25,866,863.25,864.25,1576
20130501|2013-04-12 13:30,12,864,864.25,862.75,863.75,174
20130501|2013-04-12 14:00,12,863.75,865,863.75,864.5,70
20130501|2013-04-12 14:30,12,864.25,864.25,863,863,64
20130501|2013-04-12 15:00,12,863.5,863.5,863.25,863.25,5
20130501|2013-04-12 15:30,12,864,864,863.5,863.75,8
20130501|2013-04-12 16:00,12,863.75,864,862.25,863.75,25
20130501|2013-04-14 18:00,15,861.5,861.5,861.5,861.5,3
20130501|2013-04-14 19:00,15,861.5,862.25,861.5,861.75,9
20130501|2013-04-14 19:30,15,862.25,862.75,862.25,862.5,18
20130501|2013-04-14 20:00,15,862,862.25,861,861.5,44
20130501|2013-04-14 20:30,15,861.5,861.5,861.5,861.5,9
20130501|2013-04-14 21:00,15,861.5,861.5,855.25,858.75,166
20130501|2013-04-14 21:30,15,858.75,858.75,854.25,854.25,33
20130501|2013-04-14 22:00,15,854,854.75,853.5,853.5,23
20130501|2013-04-14 22:30,15,853.75,853.75,851,851.25,112
20130501|2013-04-14 23:00,15,851,852.75,850.5,851.5,78
20130501|2013-04-14 23:30,15,851,852.75,850,851.5,56
20130501|2013-04-15 00:00,15,851.25,851.25,850,851,114
20130501|2013-04-15 00:30,15,850.5,853,850.5,853,53
20130501|2013-04-15 01:00,15,852.75,854.5,852.75,854.25,122
20130501|2013-04-15 01:30,15,854.25,855.75,854,854,314
20130501|2013-04-15 02:00,15,854,857.25,854,856.5,725
20130501|2013-04-15 02:30,15,856.5,858,855,855,628
20130501|2013-04-15 03:00,15,855,856,853.5,853.75,1802
20130501|2013-04-15 03:30,15,853.75,855.5,852.25,853.75,2749
20130501|2013-04-15 04:00,15,853.75,855.75,852.75,853,1368
20130501|2013-04-15 04:30,15,852.75,854,852.25,852.75,1295
20130501|2013-04-15 05:00,15,852.75,853.5,851,851.75,1641
20130501|2013-04-15 05:30,15,852,855.25,851.75,854.5,1231
20130501|2013-04-15 06:00,15,854.5,854.75,853.25,854,843
20130501|2013-04-15 06:30,15,853.75,856,853.75,855.75,1257
20130501|2013-04-15 07:00,15,855.75,859.5,855.25,857,2023
20130501|2013-04-15 07:30,15,857.25,858,855.25,856,1332
20130501|2013-04-15 08:00,15,855.75,856.5,853.75,854,1422
20130501|2013-04-15 08:30,15,854,856.75,852.75,853.75,1251
20130501|2013-04-15 09:00,15,853.25,853.5,850.25,852.75,1371
20130501|2013-04-15 09:30,15,852.25,853,847,848.5,1905
20130501|2013-04-15 10:00,15,848,849.5,845.75,847.5,3270
20130501|2013-04-15 10:30,15,847.75,851,847,847.75,1810
20130501|2013-04-15 11:00,15,847.75,851.75,847.75,851.5,883
20130501|2013-04-15 11:30,15,851.25,852.75,849.5,852,1041
20130501|2013-04-15 12:00,15,851.75,853,849.5,850.75,702
20130501|2013-04-15 12:30,15,850.75,853.75,850.75,852.75,538
20130501|2013-04-15 13:00,15,852.75,853.5,849,849.5,1826
20130501|2013-04-15 13:30,15,849.25,849.5,846.5,846.75,468
20130501|2013-04-15 14:00,15,846.75,848.25,845.75,845.75,362
20130501|2013-04-15 14:30,15,845.75,845.75,842,842.75,258
20130501|2013-04-15 15:00,15,842.75,845.75,842.25,842.25,85
20130501|2013-04-15 15:30,15,843.25,843.5,838.25,838.75,196
20130501|2013-04-15 16:00,15,839.75,840,839.25,840,15
20130501|2013-04-15 16:30,15,839.25,839.25,838.25,838.25,20
20130501|2013-04-15 19:00,16,839,840,838.5,838.75,77
20130501|2013-04-15 19:30,16,838.5,839,836,836,69
20130501|2013-04-15 20:00,16,835.75,836.25,834.75,835,32
20130501|2013-04-15 20:30,16,835,835,833,833.5,80
20130501|2013-04-15 21:00,16,833,835,832.5,835,26
20130501|2013-04-15 21:30,16,836.5,838,836.5,838,39
20130501|2013-04-15 22:00,16,837,839.5,836.75,839,21
20130501|2013-04-15 22:30,16,839,841.5,838.75,838.75,43
20130501|2013-04-15 23:00,16,838.75,842.25,838.75,842,51
20130501|2013-04-15 23:30,16,841.5,843.25,841.5,843.25,35
20130501|2013-04-16 00:00,16,842.25,843.5,842.25,842.5,69
20130501|2013-04-16 00:30,16,842.25,842.25,841.5,842,59
20130501|2013-04-16 01:00,16,844,845.5,843.75,845.25,235
20130501|2013-04-16 01:30,16,844.75,845,841,841,258
20130501|2013-04-16 02:00,16,840.5,844.75,840.5,844.25,651
20130501|2013-04-16 02:30,16,844.25,844.25,839.75,840.75,857
20130501|2013-04-16 03:00,16,841,841.25,838.75,839.5,1994
20130501|2013-04-16 03:30,16,839.5,841.25,838.5,840.75,1712
20130501|2013-04-16 04:00,16,840.75,841.5,840,840.75,1032
20130501|2013-04-16 04:30,16,840.5,845.25,840.5,842.75,1298
20130501|2013-04-16 05:00,16,842.75,843.5,842,842.5,744
20130501|2013-04-16 05:30,16,842.75,844,841,841.5,411
20130501|2013-04-16 06:00,16,841.5,846,841.5,844,818
20130501|2013-04-16 06:30,16,844.25,845.75,842.5,844,750
20130501|2013-04-16 07:00,16,843.75,844.75,842,842.5,913
20130501|2013-04-16 07:30,16,842,843.5,841.5,843.25,798
20130501|2013-04-16 08:00,16,843.25,845.5,842.5,843.25,1434
20130501|2013-04-16 08:30,16,843.25,843.25,839.5,841.5,1642
20130501|2013-04-16 09:00,16,841.5,841.5,836.75,837.5,1252
20130501|2013-04-16 09:30,16,837.25,839,836,838.25,1194
20130501|2013-04-16 10:00,16,838.5,838.75,833.75,836,2407
20130501|2013-04-16 10:30,16,835.5,838.75,834.5,837.25,1347
20130501|2013-04-16 11:00,16,837.5,837.5,833.25,837,1066
20130501|2013-04-16 11:30,16,836.5,838.5,835.25,836.75,828
20130501|2013-04-16 12:00,16,836.75,840.75,836.75,840.5,724
20130501|2013-04-16 12:30,16,840.5,842.75,839.25,840,1470
20130501|2013-04-16 13:00,16,840.25,842,838.75,841.75,726
20130501|2013-04-16 13:30,16,841.75,841.75,839.5,840,351
20130501|2013-04-16 14:00,16,840.25,841.25,840,841.25,114
20130501|2013-04-16 14:30,16,841.25,842,841.25,842,123
20130501|2013-04-16 15:00,16,842,842,841.25,842,24
20130501|2013-04-16 15:30,16,841.75,842.5,841.75,842.5,26
20130501|2013-04-16 16:00,16,842.5,842.5,842.5,842.5,2
20130501|2013-04-16 19:00,17,842.5,842.75,842.25,842.75,28
20130501|2013-04-16 19:30,17,842.25,842.5,842.25,842.5,4
20130501|2013-04-16 20:00,17,842.5,842.5,842,842,14
20130501|2013-04-16 20:30,17,842,842.25,841.75,842.25,5
20130501|2013-04-16 21:00,17,842.75,843.75,842.75,843.25,68
20130501|2013-04-16 21:30,17,843.25,843.75,843.25,843.5,9
20130501|2013-04-16 22:00,17,842.75,842.75,842.75,842.75,10
20130501|2013-04-16 22:30,17,842.75,843.25,842.75,843.25,9
20130501|2013-04-16 23:00,17,843.75,843.75,842.5,842.5,8
20130501|2013-04-16 23:30,17,843,843,842.5,843,27
20130501|2013-04-17 00:00,17,843,844,842.75,844,29
20130501|2013-04-17 00:30,17,842.75,842.75,842.5,842.5,8
20130501|2013-04-17 01:00,17,843,843.5,841.25,842.25,224
20130501|2013-04-17 01:30,17,842,842.25,840.75,841,245
20130501|2013-04-17 02:00,17,840.5,842,840.25,841.5,469
20130501|2013-04-17 02:30,17,841.25,842,840.25,840.5,512
20130501|2013-04-17 03:00,17,840.75,841,836,836,1781
20130501|2013-04-17 03:30,17,836,838,835.5,837.75,1355
20130501|2013-04-17 04:00,17,837.75,837.75,833.75,833.75,989
20130501|2013-04-17 04:30,17,833.75,834.75,831.75,834.25,1034
20130501|2013-04-17 05:00,17,834.25,835.5,833.75,835.25,551
20130501|2013-04-17 05:30,17,835.25,837.25,834.75,835.25,1163
20130501|2013-04-17 06:00,17,835.25,836,834.75,834.75,596
20130501|2013-04-17 06:30,17,834.5,835,832.5,833.75,1121
20130501|2013-04-17 07:00,17,833.5,833.5,831.5,832.25,1094
20130501|2013-04-17 07:30,17,832.75,834.5,830.75,834,1042
20130501|2013-04-17 08:00,17,833.5,836.5,832.75,833,1052
20130501|2013-04-17 08:30,17,833.25,833.25,831.25,831.75,1076
20130501|2013-04-17 09:00,17,832,832.25,830.75,831.25,669
20130501|2013-04-17 09:30,17,831.25,831.5,826.25,827.5,1806
20130501|2013-04-17 10:00,17,827.5,828.5,824.75,824.75,1688
20130501|2013-04-17 10:30,17,824.75,827,823,823.25,1290
20130501|2013-04-17 11:00,17,823.25,824.5,819.25,819.5,1637
20130501|2013-04-17 11:30,17,819.5,822.25,819,820.75,686
20130501|2013-04-17 12:00,17,821,822.75,819,822.5,714
20130501|2013-04-17 12:30,17,822.5,823.75,820.75,821.75,723
20130501|2013-04-17 13:00,17,822.5,824.25,819.25,819.25,487
20130501|2013-04-17 13:30,17,819.25,821.25,819,820.75,854
20130501|2013-04-17 14:00,17,820.75,822.25,820.75,821,138
20130501|2013-04-17 14:30,17,820.5,821.25,820.25,821.25,38
20130501|2013-04-17 15:00,17,821,821.5,819.5,819.5,89
20130501|2013-04-17 15:30,17,819.25,819.75,819,819.5,133
20130501|2013-04-17 16:00,17,819.5,819.75,819,819.5,55
20130501|2013-04-17 16:30,17,818.75,818.75,818.75,818.75,7
20130501|2013-04-17 19:00,18,823.5,823.5,818.25,818.25,30
20130501|2013-04-17 19:30,18,818,818.25,817,817.5,22
20130501|2013-04-17 20:00,18,816.75,817.75,815.5,817.25,608
20130501|2013-04-17 20:30,18,816.75,817.75,816.75,817.5,151
20130501|2013-04-17 21:00,18,818.25,819.25,818.25,819.25,223
20130501|2013-04-17 21:30,18,820.75,821.5,820.5,821,226
20130501|2013-04-17 22:00,18,821.25,823.25,821.25,823.25,342
20130501|2013-04-17 22:30,18,823.5,825.25,823,825.25,81
20130501|2013-04-17 23:00,18,825.25,825.25,822.25,822.5,46
20130501|2013-04-17 23:30,18,823,823,822,822,12
20130501|2013-04-18 00:00,18,821.5,822.5,820.75,820.75,20
20130501|2013-04-18 00:30,18,820.75,820.75,819.75,820,48
20130501|2013-04-18 01:00,18,821.75,822,821.75,822,19
20130501|2013-04-18 01:30,18,822,822.25,819.75,820.75,180
20130501|2013-04-18 02:00,18,820.5,822.25,820.25,822.25,363
20130501|2013-04-18 02:30,18,822,824.75,822,823.75,720
20130501|2013-04-18 03:00,18,824,824.25,822.25,822.75,1573
20130501|2013-04-18 03:30,18,822.75,830.25,822.5,829.25,2798
20130501|2013-04-18 04:00,18,829,834,828,833,1881
20130501|2013-04-18 04:30,18,833,834,831.25,833,1196
20130501|2013-04-18 05:00,18,833,833.75,829.75,831,975
20130501|2013-04-18 05:30,18,830.75,832.75,830.5,831.75,634
20130501|2013-04-18 06:00,18,831.5,834.5,831.25,832.75,1158
20130501|2013-04-18 06:30,18,832.75,833.5,831,831,388
20130501|2013-04-18 07:00,18,830.75,834,830.75,832.25,643
20130501|2013-04-18 07:30,18,832.5,833,826.5,826.5,1674
20130501|2013-04-18 08:00,18,826.25,827.5,825,826.5,1132
20130501|2013-04-18 08:30,18,826.5,827.5,824.5,826,1189
20130501|2013-04-18 09:00,18,825.25,825.25,820.75,823,1598
20130501|2013-04-18 09:30,18,823.25,825.5,821.75,825,1164
20130501|2013-04-18 10:00,18,825,829.25,822,829.25,2282
20130501|2013-04-18 10:30,18,828.25,828.75,825.5,828.75,1169
20130501|2013-04-18 11:00,18,828.75,830,827.25,829.5,959
20130501|2013-04-18 11:30,18,829.75,830.5,827.75,830,731
20130501|2013-04-18 12:00,18,830.25,831.75,828.25,829.25,604
20130501|2013-04-18 12:30,18,830,830.25,827.25,828,626
20130501|2013-04-18 13:00,18,827.75,832.75,825.25,832,1821
20130501|2013-04-18 13:30,18,832,834,831.5,834,352
20130501|2013-04-18 14:00,18,834.25,835.75,834,835.5,273
20130501|2013-04-18 14:30,18,835,837,834.25,837,391
20130501|2013-04-18 15:00,18,837,837.5,836,836,33
20130501|2013-04-18 15:30,18,835,835.5,834.5,834.5,14
20130501|2013-04-18 16:00,18,835,835,834.75,834.75,10
20130501|2013-04-18 19:00,19,833.75,834,833,833.5,40
20130501|2013-04-18 19:30,19,833.25,833.25,833.25,833.25,4
20130501|2013-04-18 20:00,19,832.25,833,832.25,833,11
20130501|2013-04-18 20:30,19,833,833.25,832.75,833.25,30
20130501|2013-04-18 21:00,19,833.25,834.75,833.25,834.75,28
20130501|2013-04-18 22:00,19,834,834,834,834,1
20130501|2013-04-18 22:30,19,833.5,833.75,833.5,833.75,6
20130501|2013-04-18 23:00,19,833.5,834.25,833.5,834,11
20130501|2013-04-18 23:30,19,835,835.25,835,835,9
20130501|2013-04-19 00:00,19,835.5,835.75,835,835,11
20130501|2013-04-19 00:30,19,835,836.75,835,836.5,36
20130501|2013-04-19 01:00,19,836.5,837.75,836.5,837,66
20130501|2013-04-19 01:30,19,837.25,837.25,836,836.5,123
20130501|2013-04-19 02:00,19,836.5,836.5,834,834.75,414
20130501|2013-04-19 02:30,19,835.25,837.25,834.5,836.5,904
20130501|2013-04-19 03:00,19,836.75,837.25,836,836.5,1075
20130501|2013-04-19 03:30,19,836.25,836.75,835.25,836,1545
20130501|2013-04-19 04:00,19,836.25,836.5,835.5,836.5,625
20130501|2013-04-19 04:30,19,836.5,840.75,836.5,839.75,1540
20130501|2013-04-19 05:00,19,839.75,840.25,838.5,838.75,654
20130501|2013-04-19 05:30,19,839,841.25,839,840.25,848
20130501|2013-04-19 06:00,19,840.25,840.5,837.75,837.75,876
20130501|2013-04-19 06:30,19,838,839.25,836.75,836.75,492
20130501|2013-04-19 07:00,19,836.75,839,836.75,837.25,511
20130501|2013-04-19 07:30,19,837.25,838.25,836.75,837.75,669
20130501|2013-04-19 08:00,19,837.75,837.75,834.75,834.75,1253
20130501|2013-04-19 08:30,19,834.5,834.75,830.75,832.25,2264
20130501|2013-04-19 09:00,19,832.25,836.25,832.25,835.25,743
20130501|2013-04-19 09:30,19,835.5,837.25,834.5,835.75,1890
20130501|2013-04-19 10:00,19,835.75,836.75,831.25,831.25,3789
20130501|2013-04-19 10:30,19,831.5,833.75,831.25,833,1096
20130501|2013-04-19 11:00,19,832.75,833.5,831.75,832.25,736
20130501|2013-04-19 11:30,19,832,832.75,829.5,830.5,513
20130501|2013-04-19 12:00,19,830.5,831.5,829.25,831.5,528
20130501|2013-04-19 12:30,19,831.5,832.75,831.5,832.5,336
20130501|2013-04-19 13:00,19,832.75,835.25,831.5,832.75,721
20130501|2013-04-19 13:30,19,832.25,833,831.75,833,273
20130501|2013-04-19 14:00,19,833,833.25,832,833,206
20130501|2013-04-19 14:30,19,832.75,832.75,832,832.75,62
20130501|2013-04-19 15:00,19,833,833.5,833,833.25,25
20130501|2013-04-19 15:30,19,832.5,832.5,832.25,832.25,4
20130501|2013-04-19 16:00,19,832.25,832.5,832.25,832.5,2
20130501|2013-04-21 17:00,22,833,833,831.25,831.25,7
20130501|2013-04-21 20:00,22,833,834.25,833,834.25,9
20130501|2013-04-21 20:30,22,834.5,836.5,834.5,836.5,53
20130501|2013-04-21 21:00,22,836,837,835.75,837,48
20130501|2013-04-21 21:30,22,837.5,838.25,837,837,20
20130501|2013-04-21 22:00,22,836.75,837.25,836.75,837.25,7
20130501|2013-04-21 22:30,22,836.75,837.25,836.75,837,17
20130501|2013-04-21 23:00,22,837.5,837.5,837.5,837.5,2
20130501|2013-04-21 23:30,22,837,837.5,837,837.5,11
20130501|2013-04-22 00:00,22,837,837,836.75,836.75,18
20130501|2013-04-22 00:30,22,836.75,837,836.25,836.75,115
20130501|2013-04-22 01:00,22,836,836,835,835,47
20130501|2013-04-22 01:30,22,834.5,835.5,832.25,832.5,320
20130501|2013-04-22 02:00,22,832.5,833.75,832.25,832.75,636
20130501|2013-04-22 02:30,22,832.75,832.75,830.75,831,391
20130501|2013-04-22 03:00,22,831.5,834,831.25,833.75,1077
20130501|2013-04-22 03:30,22,833.5,834.75,832.75,834.5,1747
20130501|2013-04-22 04:00,22,834.75,838.25,834.75,838,812
20130501|2013-04-22 04:30,22,838,841,838,839.75,1636
20130501|2013-04-22 05:00,22,839.75,842.5,839.5,841.5,832
20130501|2013-04-22 05:30,22,841.25,842.5,840.75,842.25,989
20130501|2013-04-22 06:00,22,842.5,842.75,841.25,842.5,633
20130501|2013-04-22 06:30,22,842.5,842.5,840.25,841.75,540
20130501|2013-04-22 07:00,22,841.5,845.5,841,845.5,874
20130501|2013-04-22 07:30,22,845.5,845.75,841.75,841.75,763
20130501|2013-04-22 08:00,22,842,842,837.5,838.25,1179
20130501|2013-04-22 08:30,22,838.25,838.75,837,838.5,971
20130501|2013-04-22 09:00,22,838.5,838.5,834,834.75,2100
20130501|2013-04-22 09:30,22,834.5,836.75,832.25,836.25,1620
20130501|2013-04-22 10:00,22,836.5,837.5,834.75,836.5,2532
20130501|2013-04-22 10:30,22,836.5,838.75,836,837.25,1194
20130501|2013-04-22 11:00,22,837.25,838.5,836.5,837.25,508
20130501|2013-04-22 11:30,22,837.25,840,837.25,838,671
20130501|2013-04-22 12:00,22,837.75,838,835.75,836.25,344
20130501|2013-04-22 12:30,22,836.25,839,836.25,838,180
20130501|2013-04-22 13:00,22,838.25,840.5,838.25,839.75,422
20130501|2013-04-22 13:30,22,839.5,840.75,839.5,840.75,256
20130501|2013-04-22 14:00,22,840.75,841.5,840.5,841,134
20130501|2013-04-22 14:30,22,840.5,840.5,839.75,839.75,14
20130501|2013-04-22 15:00,22,840.75,841,840.25,840.25,5
20130501|2013-04-22 16:00,22,840,840,839.75,839.75,31
20130501|2013-04-22 19:00,23,842,842,839.5,840,30
20130501|2013-04-22 19:30,23,839.75,839.75,839.75,839.75,2
20130501|2013-04-22 20:00,23,840,840,840,840,1
20130501|2013-04-22 20:30,23,839,839,836.75,837.25,73
20130501|2013-04-22 21:30,23,837.5,837.5,837.5,837.5,1
20130501|2013-04-22 22:30,23,837,837,836.25,836.25,16
20130501|2013-04-22 23:00,23,836.25,836.25,835.25,836.25,56
20130501|2013-04-22 23:30,23,836,836,835.25,835.25,13
20130501|2013-04-23 00:00,23,835.75,835.75,835.5,835.5,57
20130501|2013-04-23 00:30,23,835.5,835.75,835.25,835.25,22
20130501|2013-04-23 01:00,23,835.5,836.25,835,835.25,94
20130501|2013-04-23 01:30,23,835,835.5,834.25,835.25,159
20130501|2013-04-23 02:00,23,835.25,837,832.75,833,632
20130501|2013-04-23 02:30,23,832.75,834.25,832,834,476
20130501|2013-04-23 03:00,23,834.25,834.5,832,832.25,1504
20130501|2013-04-23 03:30,23,832.5,832.75,828,829.75,2845
20130501|2013-04-23 04:00,23,829.75,833.25,829.5,833,866
20130501|2013-04-23 04:30,23,833,834.5,832.75,834,1145
20130501|2013-04-23 05:00,23,834,834.75,833.25,833.75,322
20130501|2013-04-23 05:30,23,834,835.25,833.5,835,191
20130501|2013-04-23 06:00,23,835.25,838,835.25,836.75,695
20130501|2013-04-23 06:30,23,836.75,837.75,835.75,837,278
20130501|2013-04-23 07:00,23,836.5,837.25,834.25,835,601
20130501|2013-04-23 07:30,23,834.5,834.75,832.75,833,1079
20130501|2013-04-23 08:00,23,833,836.25,833,835.75,552
20130501|2013-04-23 08:30,23,835.75,836,834,834.25,762
20130501|2013-04-23 09:00,23,834.5,839,834.25,838.75,1496
20130501|2013-04-23 09:30,23,838.75,838.75,836,836.25,1295
20130501|2013-04-23 10:00,23,836.25,840,835.75,839.25,2318
20130501|2013-04-23 10:30,23,839.25,841,838.25,841,1350
20130501|2013-04-23 11:00,23,841,841,839,839.5,401
20130501|2013-04-23 11:30,23,840,840.75,837.75,838,360
20130501|2013-04-23 12:00,23,838.25,838.75,833.5,836.75,1024
20130501|2013-04-23 12:30,23,836.5,840.5,836.5,839.5,582
20130501|2013-04-23 13:00,23,839.25,841.75,839.25,840,364
20130501|2013-04-23 13:30,23,839.75,840,838.5,839,148
20130501|2013-04-23 14:00,23,839,841.5,839,841.5,53
20130501|2013-04-23 14:30,23,841,841,840.25,840.5,43
20130501|2013-04-23 15:00,23,840.5,840.5,839.75,839.75,13
20130501|2013-04-23 15:30,23,840,840,839.25,839.25,106
20130501|2013-04-23 19:00,24,840.25,840.5,840.25,840.5,2
20130501|2013-04-23 19:30,24,839.75,839.75,839.75,839.75,1
20130501|2013-04-23 20:00,24,839.75,841.5,839.5,841.5,44
20130501|2013-04-23 20:30,24,840,840,840,840,3
20130501|2013-04-23 21:30,24,840.75,840.75,839.5,839.5,14
20130501|2013-04-23 22:00,24,839.5,841,839.5,841,3
20130501|2013-04-23 22:30,24,842,842,842,842,15
20130501|2013-04-23 23:00,24,842,842,841.25,841.25,110
20130501|2013-04-23 23:30,24,841.25,841.25,841.25,841.25,1
20130501|2013-04-24 00:30,24,842,843,842,842.5,14
20130501|2013-04-24 01:00,24,842.5,842.5,841.75,842,51
20130501|2013-04-24 01:30,24,842,842.25,840.25,841.25,74
20130501|2013-04-24 02:00,24,841.25,843.25,841,843.25,348
20130501|2013-04-24 02:30,24,843.5,845.25,843,844.75,564
20130501|2013-04-24 03:00,24,844.25,844.25,842.25,842.25,983
20130501|2013-04-24 03:30,24,842.5,845.5,842.5,845.5,920
20130501|2013-04-24 04:00,24,845.5,846.75,845.25,846.5,877
20130501|2013-04-24 04:30,24,846,847.5,846,847.25,360
20130501|2013-04-24 05:00,24,847.25,847.5,845.75,846.5,238
20130501|2013-04-24 05:30,24,846.5,847,845.25,845.75,378
20130501|2013-04-24 06:00,24,845.75,845.75,845,845.25,284
20130501|2013-04-24 06:30,24,845.25,846,844.75,845,413
20130501|2013-04-24 07:00,24,845,845,843.25,843.25,376
20130501|2013-04-24 07:30,24,843,843.75,841.25,842.5,1052
20130501|2013-04-24 08:00,24,842.25,844,842,844,701
20130501|2013-04-24 08:30,24,843.25,844,842,842.5,709
20130501|2013-04-24 09:00,24,842.75,846.5,842.5,845.25,655
20130501|2013-04-24 09:30,24,845.75,846.5,842.75,845.5,1035
20130501|2013-04-24 10:00,24,845.25,848,844,847.5,2030
20130501|2013-04-24 10:30,24,847.75,850.25,847.75,849.25,1291
20130501|2013-04-24 11:00,24,849.5,850.75,849,849.5,900
20130501|2013-04-24 11:30,24,849,850.25,849,849.25,559
20130501|2013-04-24 12:00,24,849,850.25,848,849.75,407
20130501|2013-04-24 12:30,24,849.5,850.5,849.25,850.5,341
20130501|2013-04-24 13:00,24,850.25,850.75,846.5,850.75,673
20130501|2013-04-24 13:30,24,850.5,851,849.75,851,140
20130501|2013-04-24 14:00,24,851.25,852,851,851.5,166
20130501|2013-04-24 14:30,24,851.5,852,851.5,851.5,107
20130501|2013-04-24 15:00,24,852.25,852.5,852,852.25,18
20130501|2013-04-24 15:30,24,852.25,852.75,852.25,852.75,9
20130501|2013-04-24 16:00,24,852.75,853,852.75,853,26
20130501|2013-04-24 19:00,25,850,853.5,850,853,11
20130501|2013-04-24 19:30,25,852.75,852.75,852.5,852.5,5
20130501|2013-04-24 20:00,25,853.25,853.75,853.25,853.25,24
20130501|2013-04-24 20:30,25,853.5,853.75,853.5,853.75,17
20130501|2013-04-24 21:00,25,853.75,854.75,853.75,854.75,137
20130501|2013-04-24 21:30,25,854.75,855.75,854.75,855.5,108
20130501|2013-04-24 22:00,25,855.25,855.75,855.25,855.5,39
20130501|2013-04-24 22:30,25,855.5,855.5,854.75,854.75,25
20130501|2013-04-24 23:00,25,854.75,855.5,854.75,855.25,23
20130501|2013-04-24 23:30,25,855.75,856.25,855.75,856,41
20130501|2013-04-25 00:00,25,855.75,855.75,855.5,855.5,6
20130501|2013-04-25 01:00,25,855.5,855.5,855,855,17
20130501|2013-04-25 01:30,25,855.5,855.75,854.5,854.75,139
20130501|2013-04-25 02:00,25,855,855.25,850.75,850.75,532
20130501|2013-04-25 02:30,25,850.75,851.25,850,850.5,652
20130501|2013-04-25 03:00,25,850.5,851.25,849.25,850.75,911
20130501|2013-04-25 03:30,25,851,851.5,850,850.5,797
20130501|2013-04-25 04:00,25,851,851.5,850.5,851,370
20130501|2013-04-25 04:30,25,850.75,851.5,850.75,850.75,551
20130501|2013-04-25 05:00,25,850.75,853,850.75,852.5,518
20130501|2013-04-25 05:30,25,852.25,853.5,852.25,853.5,413
20130501|2013-04-25 06:00,25,853.25,853.25,851.5,851.5,361
20130501|2013-04-25 06:30,25,851.25,852.25,850.75,852,235
20130501|2013-04-25 07:00,25,852,855.75,852,855.5,603
20130501|2013-04-25 07:30,25,855.5,857,855,856.75,866
20130501|2013-04-25 08:00,25,856.5,856.5,852.25,852.5,884
20130501|2013-04-25 08:30,25,852.25,854,851.25,853.25,717
20130501|2013-04-25 09:00,25,853.25,856,852.75,855.25,1050
20130501|2013-04-25 09:30,25,855.75,856,853.25,853.25,841
20130501|2013-04-25 10:00,25,853.5,858.25,853.5,857.75,1801
20130501|2013-04-25 10:30,25,857.5,857.5,856.5,857.5,691
20130501|2013-04-25 11:00,25,857.75,859.5,857.25,859.5,640
20130501|2013-04-25 11:30,25,859.5,859.75,858.25,858.75,237
20130501|2013-04-25 12:00,25,858.25,860.75,858.25,860.5,480
20130501|2013-04-25 12:30,25,860.75,862.75,860.25,862.5,680
20130501|2013-04-25 13:00,25,862.5,865.25,862.25,864.75,1110
20130501|2013-04-25 13:30,25,864.75,864.75,862.75,863.25,265
20130501|2013-04-25 14:00,25,863,863.75,861.75,861.75,278
20130501|2013-04-25 14:30,25,862,862.5,862,862.25,26
20130501|2013-04-25 15:00,25,862.75,863.5,862.75,862.75,17
20130501|2013-04-25 19:00,26,862,862.5,862,862,4
20130501|2013-04-25 19:30,26,862.25,862.25,861.5,861.5,8
20130501|2013-04-25 20:00,26,862.25,862.25,862.25,862.25,4
20130501|2013-04-25 20:30,26,862.25,862.25,862.25,862.25,2
20130501|2013-04-25 21:00,26,862.25,862.5,862.25,862.5,8
20130501|2013-04-25 21:30,26,861.5,862,861.5,862,3
20130501|2013-04-25 22:00,26,862.25,862.25,861,861,16
20130501|2013-04-25 22:30,26,860.75,861.75,860.75,861.75,12
20130501|2013-04-25 23:00,26,861.75,861.75,861.75,861.75,5
20130501|2013-04-25 23:30,26,861.75,862,861.5,861.5,5
20130501|2013-04-26 00:00,26,861.5,861.5,861.5,861.5,2
20130501|2013-04-26 00:30,26,861.5,862,861.25,862,30
20130501|2013-04-26 01:00,26,861.75,861.75,861,861.5,37
20130501|2013-04-26 01:30,26,861.75,862,861.25,861.25,48
20130501|2013-04-26 02:00,26,861.5,862,859,859,458
20130501|2013-04-26 02:30,26,858.75,861.25,858.5,860.75,165
20130501|2013-04-26 03:00,26,860.5,862.25,859.75,860.75,1352
20130501|2013-04-26 03:30,26,861,861.5,857.5,858,1087
20130501|2013-04-26 04:00,26,857.5,859.75,857.25,858.75,186
20130501|2013-04-26 04:30,26,858.5,859.5,858.5,858.75,95
20130501|2013-04-26 05:00,26,858.75,859.5,858,858.25,93
20130501|2013-04-26 05:30,26,858.5,858.75,857.5,858,185
20130501|2013-04-26 06:00,26,858.25,859,857.5,859,413
20130501|2013-04-26 06:30,26,858.75,860.75,858.5,860.25,500
20130501|2013-04-26 07:00,26,860.25,860.25,857.25,857.75,708
20130501|2013-04-26 07:30,26,857.5,860.5,856.75,858.5,819
20130501|2013-04-26 08:00,26,858,860,856.75,860,623
20130501|2013-04-26 08:30,26,859.75,860.5,857,860,834
20130501|2013-04-26 09:00,26,859.75,861.25,859.5,860,1145
20130501|2013-04-26 09:30,26,860.25,862.75,859.75,862.75,1599
20130501|2013-04-26 10:00,26,862.25,862.25,858,858.75,2115
20130501|2013-04-26 10:30,26,858.5,859,854.75,855.5,993
20130501|2013-04-26 11:00,26,855,858.25,853.25,858.25,1133
20130501|2013-04-26 11:30,26,858.25,858.75,856,856.75,389
20130501|2013-04-26 12:00,26,856.5,859.25,856.5,858.5,314
20130501|2013-04-26 12:30,26,858.25,859.5,858.25,859.25,90
20130501|2013-04-26 13:00,26,859,859.5,857.5,858,418
20130501|2013-04-26 13:30,26,858,858.5,856.5,856.5,446
20130501|2013-04-26 14:00,26,856.75,857.75,856.75,857.5,104
20130501|2013-04-26 14:30,26,857.75,857.75,857.75,857.75,2
20130501|2013-04-26 15:00,26,857,857.25,857,857,29
20130501|2013-04-26 15:30,26,856.75,857.25,856.75,857.25,25
20130501|2013-04-28 17:00,29,857,857,856.5,856.5,4
20130501|2013-04-28 17:30,29,856.5,856.75,856.5,856.75,23
20130501|2013-04-28 18:00,29,856.75,857,856.75,857,52
20130501|2013-04-28 23:00,29,855,855,855,855,1
20130501|2013-04-28 23:30,29,854.75,855,854.75,855,5
20130501|2013-04-29 00:00,29,855.25,855.25,854.5,854.75,80
20130501|2013-04-29 00:30,29,854,854,854,854,19
20130501|2013-04-29 01:00,29,854,854.5,853.75,854.5,97
20130501|2013-04-29 01:30,29,854.5,855.25,854,855.25,152
20130501|2013-04-29 02:00,29,855.75,858.75,855.5,858.25,561
20130501|2013-04-29 02:30,29,858.25,858.5,854.25,854.25,353
20130501|2013-04-29 03:00,29,854.5,856.75,854.25,854.5,1124
20130501|2013-04-29 03:30,29,854.5,855,851,853.25,1474
20130501|2013-04-29 04:00,29,853.25,854.5,852.5,854.25,314
20130501|2013-04-29 04:30,29,854.25,854.75,853.5,854.5,394
20130501|2013-04-29 05:00,29,854.5,854.75,854.25,854.25,251
20130501|2013-04-29 05:30,29,854,854.75,853.75,854,222
20130501|2013-04-29 06:00,29,854,854.25,852.75,853,235
20130501|2013-04-29 06:30,29,853,854,852.5,853.75,346
20130501|2013-04-29 07:00,29,854,855,853.25,853.5,220
20130501|2013-04-29 07:30,29,853.25,854.5,852,853.5,317
20130501|2013-04-29 08:00,29,854,855.75,854,854.75,487
20130501|2013-04-29 08:30,29,854.75,855,852.5,855,711
20130501|2013-04-29 09:00,29,855,857,854.25,855.5,719
20130501|2013-04-29 09:30,29,855.75,858.5,854.75,858.5,902
20130501|2013-04-29 10:00,29,858.75,860,856.5,857,2330
20130501|2013-04-29 10:30,29,856.75,858.5,856,856.25,1019
20130501|2013-04-29 11:00,29,856.5,857,855,855.25,314
20130501|2013-04-29 11:30,29,855.25,856.5,855,855.5,491
20130501|2013-04-29 12:00,29,855.75,856.5,855.75,856.25,360
20130501|2013-04-29 12:30,29,856.25,858.25,856,857.5,451
20130501|2013-04-29 13:00,29,857.75,858.25,855.25,857.25,392
20130501|2013-04-29 13:30,29,857.25,857.5,856,856.5,294
20130501|2013-04-29 14:00,29,856.25,856.25,855.75,855.75,24
20130501|2013-04-29 14:30,29,856,856.25,856,856,18
20130501|2013-04-29 15:00,29,856.25,856.5,856.25,856.25,30
20130501|2013-04-30 06:00,30,855.25,855.75,855.25,855.5,68
20130501|2013-04-30 06:30,30,855,855.5,854.25,855.5,207
20130501|2013-04-30 07:00,30,855.25,855.25,852,853.5,850
20130501|2013-04-30 07:30,30,853.5,854.25,851.75,853.5,417
20130501|2013-04-30 08:00,30,854,855.25,852.5,853,333
20130501|2013-04-30 08:30,30,853.75,854.75,849.5,850.5,1464
20130501|2013-04-30 09:00,30,850.75,850.75,847,847.5,1146
20130501|2013-04-30 09:30,30,847.25,849.5,846.5,848.75,1293
20130501|2013-04-30 10:00,30,848.5,848.75,844.75,845.25,2483
20130501|2013-04-30 10:30,30,844.75,847,844,847,661
20130501|2013-04-30 11:00,30,847.25,847.25,845,845,491
20130501|2013-04-30 11:30,30,844.75,847.25,843.5,846.75,223
20130501|2013-04-30 12:00,30,847,847.5,845.25,847,254
20130501|2013-04-30 12:30,30,847.25,847.5,846.5,847,65
20130501|2013-04-30 13:00,30,846.75,849.5,845.75,847.75,711
20130501|2013-04-30 13:30,30,847.75,847.75,846,847,291
20130501|2013-04-30 14:00,30,846.25,846.25,844.75,844.75,29
20130501|2013-04-30 14:30,30,844.75,844.75,842.5,844,147
20130501|2013-04-30 15:00,30,844.25,844.25,843.5,843.5,5
20130501|2013-04-30 19:00,1,845.75,845.75,845.25,845.25,3
20130501|2013-04-30 20:00,1,843.25,843.25,842.75,843.25,46
20130501|2013-04-30 20:30,1,843.5,843.5,842.5,842.5,40
20130501|2013-04-30 21:30,1,843,843,843,843,2
20130501|2013-04-30 22:30,1,842.75,842.75,842.25,842.75,5
20130501|2013-04-30 23:00,1,842.5,842.5,842.25,842.25,4
20130501|2013-05-01 00:30,1,842.75,843,842.75,843,2
20130501|2013-05-01 01:00,1,843.75,843.75,843.75,843.75,1
20130501|2013-05-01 01:30,1,842.75,842.75,842.25,842.5,15
20130501|2013-05-01 02:00,1,842.5,843.5,841.75,842.25,174
20130501|2013-05-01 02:30,1,843,844.5,842.5,843.5,268
20130501|2013-05-01 03:00,1,843.5,849,843.5,846,614
20130501|2013-05-01 03:30,1,846,846,844,844.25,306
20130501|2013-05-01 04:00,1,844.25,844.25,842.25,842.75,208
20130501|2013-05-01 04:30,1,842.5,843.25,842,842.25,66
20130501|2013-05-01 05:00,1,842,842.5,836.5,837.75,859
20130501|2013-05-01 05:30,1,837.5,837.5,836.25,836.75,220
20130501|2013-05-01 06:00,1,837,839,837,839,476
20130501|2013-05-01 06:30,1,838.5,838.5,835.75,837.25,395
20130501|2013-05-01 07:00,1,837,837.75,834.25,835.5,810
20130501|2013-05-01 07:30,1,835.75,836.75,834.25,835,428
20130501|2013-05-01 08:00,1,835.75,836,829.75,831.5,1428
20130501|2013-05-01 08:30,1,831,834.5,830,830.75,665
20130501|2013-05-01 09:00,1,831.25,832.25,828.25,829.25,902
20130501|2013-05-01 09:30,1,828.25,829,824.5,826.25,1237
20130501|2013-05-01 10:00,1,826.5,828.25,822,822.25,3063
20130501|2013-05-01 10:30,1,822.5,824,820.25,821.25,1561
20130501|2013-05-01 11:00,1,821.25,824.5,821,824.5,937
20130501|2013-05-01 11:30,1,824.5,825,822.75,825,335
20130501|2013-05-01 12:00,1,825.75,828,825.25,826.25,297
20130501|2013-05-01 12:30,1,826.25,827.25,824.5,826,126
20130501|2013-05-01 13:00,1,826.5,829,825,828.75,496
20130501|2013-05-01 13:30,1,828.5,829,828,828.75,157
20130501|2013-05-01 14:00,1,828.25,828.25,826.75,827.25,466
20130501|2013-05-01 14:30,1,827.25,827.25,825.75,826.25,179
20130501|2013-05-01 15:00,1,826.25,826.25,825.75,825.75,251
20130501|2013-05-01 15:30,1,826.5,826.5,826.5,826.5,1
20130501|2013-05-01 19:00,2,826.25,826.25,826,826.25,11
20130501|2013-05-01 19:30,2,826.75,826.75,826.75,826.75,2
20130501|2013-05-01 20:00,2,827,827,827,827,3
20130501|2013-05-01 21:30,2,827.5,829.25,827.5,829.25,10
20130501|2013-05-01 22:00,2,829.25,829.5,828.75,828.75,5
20130501|2013-05-01 22:30,2,828.25,828.25,828.25,828.25,1
20130501|2013-05-01 23:00,2,828,828,828,828,6
20130501|2013-05-01 23:30,2,827.75,827.75,827.25,827.25,2
20130501|2013-05-02 00:30,2,827,827.75,827,827,18
20130501|2013-05-02 01:00,2,827,827.25,826,826,41
20130501|2013-05-02 01:30,2,826.25,827.5,826,827,239
20130501|2013-05-02 02:00,2,826.5,831.75,826.5,831.5,337
20130501|2013-05-02 02:30,2,831.5,832.5,829.75,831.5,319
20130501|2013-05-02 03:00,2,831.75,833.5,831.25,833,764
20130501|2013-05-02 03:30,2,833,833.25,831.25,831.75,949
20130501|2013-05-02 04:00,2,832,833.25,832,833,393
20130501|2013-05-02 04:30,2,833,836,833,835.75,691
20130501|2013-05-02 05:00,2,835.75,837.5,835,836.5,533
20130501|2013-05-02 05:30,2,836.5,837.25,835.75,836.75,212
20130501|2013-05-02 06:00,2,837,837.25,835.25,837,363
20130501|2013-05-02 06:30,2,837,838.5,835,835.75,700
20130501|2013-05-02 07:00,2,836,836.5,833.5,833.75,451
20130501|2013-05-02 07:30,2,834,837,833,834,746
20130501|2013-05-02 08:00,2,833.5,834.75,831.5,831.75,837
20130501|2013-05-02 08:30,2,832,834.5,831.25,832.75,493
20130501|2013-05-02 09:00,2,832.25,836.5,832.25,834.5,710
20130501|2013-05-02 09:30,2,834.5,834.75,832,832,822
20130501|2013-05-02 10:00,2,832,835.75,830.5,835.25,1403
20130501|2013-05-02 10:30,2,835.5,839.75,834,838,1754
20130501|2013-05-02 11:00,2,838,843,838,840.75,2024
20130501|2013-05-02 11:30,2,840.75,841.75,839.5,839.5,707
20130501|2013-05-02 12:00,2,839.5,840.75,839.25,840.25,262
20130501|2013-05-02 12:30,2,840.5,842,839,841.25,111
20130501|2013-05-02 13:00,2,841.5,847.25,840,846.75,514
20130501|2013-05-02 13:30,2,846.25,847.5,845.5,846.5,239
20130501|2013-05-02 14:00,2,846.25,847,846.25,847,4
20130501|2013-05-02 14:30,2,846,846.25,845.75,846.25,15
20130501|2013-05-02 15:00,2,846.5,846.75,846.25,846.75,12
20130501|2013-05-02 16:00,2,847,847,847,847,1
20130501|2013-05-02 16:30,2,847.5,847.5,847.5,847.5,2
20130501|2013-05-02 19:00,3,846,846,845.75,845.75,10
20130501|2013-05-02 19:30,3,845,845,845,845,8
20130501|2013-05-02 20:30,3,845.25,845.25,845,845,5
20130501|2013-05-02 21:00,3,845,845,845,845,2
20130501|2013-05-02 21:30,3,845,845,844.75,844.75,4
20130501|2013-05-02 22:00,3,845.25,845.75,845.25,845.75,4
20130501|2013-05-02 22:30,3,844.75,844.75,844.75,844.75,7
20130501|2013-05-02 23:00,3,845,845,844.75,844.75,17
20130501|2013-05-02 23:30,3,844.75,844.75,844.5,844.5,2
20130501|2013-05-03 00:30,3,845,845.25,844.25,844.5,56
20130501|2013-05-03 01:00,3,844.5,844.5,844,844,83
20130501|2013-05-03 01:30,3,844,845.5,843.75,844.5,45
20130501|2013-05-03 02:00,3,844.5,846.75,844.25,845.5,194
20130501|2013-05-03 02:30,3,846,846.25,844.75,845.5,432
20130501|2013-05-03 03:00,3,845.5,846,842,842.25,746
20130501|2013-05-03 03:30,3,842.5,843.75,841.75,843.25,1279
20130501|2013-05-03 04:00,3,843.25,845.75,843.25,845.5,241
20130501|2013-05-03 04:30,3,845.75,849.75,845.5,849.5,457
20130501|2013-05-03 05:00,3,849.75,849.75,848.25,849.75,302
20130501|2013-05-03 05:30,3,849.75,852.75,849.75,851.25,742
20130501|2013-05-03 06:00,3,851.25,851.25,850.25,851.25,217
20130501|2013-05-03 06:30,3,851,851.75,849.75,850,365
20130501|2013-05-03 07:00,3,850.25,851.25,850,850,225
20130501|2013-05-03 07:30,3,851.25,858.5,851.25,855,1212
20130501|2013-05-03 08:00,3,855.25,856.25,853,854,277
20130501|2013-05-03 08:30,3,854,856.25,853,855.25,368
20130501|2013-05-03 09:00,3,854.5,859.75,852.75,859.5,662
20130501|2013-05-03 09:30,3,859.75,860.25,858.25,859.75,1096
20130501|2013-05-03 10:00,3,860,860.25,857,857.25,2272
20130501|2013-05-03 10:30,3,857,858.5,855.25,857.25,1197
20130501|2013-05-03 11:00,3,857.25,858,855.5,856,136
20130501|2013-05-03 11:30,3,856.75,857.25,856,857,188
20130501|2013-05-03 12:00,3,856.5,857.75,855,857.5,326
20130501|2013-05-03 12:30,3,857.25,858.5,857.25,858,130
20130501|2013-05-03 13:00,3,857,857,854.75,855.25,470
20130501|2013-05-03 13:30,3,855,855.25,853.75,854,172
20130501|2013-05-03 14:00,3,854.25,854.75,853.25,853.5,98
20130501|2013-05-03 14:30,3,853,853.25,853,853.25,26
20130501|2013-05-03 15:00,3,853,854.25,853,854.25,43
20130501|2013-05-03 15:30,3,853.75,853.75,853.75,853.75,2
20130501|2013-05-05 17:00,6,856,856.75,856,856.75,25
20130501|2013-05-05 17:30,6,860,860,860,860,2
20130501|2013-05-05 18:00,6,862,862,862,862,22
20130501|2013-05-05 18:30,6,862.5,862.75,862.5,862.75,36
20130501|2013-05-05 20:00,6,863,863.5,863,863.5,89
20130501|2013-05-05 20:30,6,861,861,860.5,860.5,4
20130501|2013-05-05 21:00,6,860.5,860.5,860,860,3
20130501|2013-05-05 21:30,6,859.5,859.5,859.5,859.5,2
20130501|2013-05-05 22:00,6,860,860,860,860,4
20130501|2013-05-05 22:30,6,860,860,860,860,1
20130501|2013-05-05 23:00,6,859.5,859.5,859.5,859.5,1
20130501|2013-05-05 23:30,6,858.25,858.25,858.25,858.25,1
20130501|2013-05-06 00:30,6,860,862.25,860,862.25,19
20130501|2013-05-06 01:00,6,862.5,863,862,862.5,117
20130501|2013-05-06 01:30,6,863,863,860.25,860.25,47
20130501|2013-05-06 02:00,6,860.75,860.75,859,859,172
20130501|2013-05-06 02:30,6,858,860,857.5,859.5,198
20130501|2013-05-06 03:00,6,859,861.25,857,857,635
20130501|2013-05-06 03:30,6,857,859,857,858.75,1043
20130501|2013-05-06 04:00,6,859,860.75,858.5,858.5,172
20130501|2013-05-06 04:30,6,858.75,859,858.25,859,125
20130501|2013-05-06 05:00,6,859,860.25,859,860,146
20130501|2013-05-06 05:30,6,860,860,858.5,858.75,36
20130501|2013-05-06 06:00,6,858.25,858.25,857.25,857.25,327
20130501|2013-05-06 06:30,6,857.25,858.5,857,858.5,226
20130501|2013-05-06 07:00,6,858.25,858.5,856,856.25,361
20130501|2013-05-06 07:30,6,857,857,853.25,853.25,528
20130501|2013-05-06 08:00,6,853.75,855.5,853.25,855.5,316
20130501|2013-05-06 08:30,6,855.5,856,853.25,854.75,382
20130501|2013-05-06 09:00,6,854.25,856,853.5,854.25,507
20130501|2013-05-06 09:30,6,854.5,858,854,858,427
20130501|2013-05-06 10:00,6,857.5,859.5,857.5,859.5,916
20130501|2013-05-06 10:30,6,859.75,863.75,859,862.5,669
20130501|2013-05-06 11:00,6,862.5,863.5,862,863.25,198
20130501|2013-05-06 11:30,6,863.25,863.25,861.25,862,208
20130501|2013-05-06 12:00,6,862,862,860.25,861.75,186
20130501|2013-05-06 12:30,6,861.5,863.5,861.25,863.25,97
20130501|2013-05-06 13:00,6,863.75,866.25,863.5,865.5,521
20130501|2013-05-06 13:30,6,865.25,865.25,865,865.25,62
20130501|2013-05-06 14:00,6,865,865.25,863.75,863.75,20
20130501|2013-05-06 14:30,6,863.75,864,863.75,863.75,11
20130501|2013-05-06 15:00,6,864,864,864,864,30
20130501|2013-05-06 15:30,6,864,864.5,864,864.5,21
20130501|2013-05-06 16:00,6,865.25,865.5,864.75,864.75,12
20130501|2013-05-06 19:00,7,864.5,865,864.5,864.75,21
20130501|2013-05-06 20:00,7,863.75,863.75,863.75,863.75,2
20130501|2013-05-06 20:30,7,863,863,862.75,862.75,2
20130501|2013-05-06 21:00,7,862.75,863.25,862.75,863.25,13
20130501|2013-05-06 21:30,7,863.5,864.25,863.5,864.25,31
20130501|2013-05-06 22:00,7,863.75,864,863.5,863.75,25
20130501|2013-05-06 22:30,7,863.25,863.75,863.25,863.75,3
20130501|2013-05-06 23:30,7,862.5,862.5,862.25,862.25,2
20130501|2013-05-07 01:00,7,861.75,862.75,861.75,862.75,3
20130501|2013-05-07 01:30,7,861.75,861.75,861.25,861.25,9
20130501|2013-05-07 02:00,7,861.75,862.25,861.75,862,11
20130501|2013-05-07 02:30,7,862.5,862.5,862.5,862.5,2
20130501|2013-05-07 03:00,7,861.5,862.25,861.5,861.75,42
20130501|2013-05-07 03:30,7,861.5,862.5,861.5,862.5,21
20130501|2013-05-07 04:00,7,862.5,865.25,862.5,865.25,12
20130501|2013-05-07 04:30,7,865.25,865.25,864.25,864.75,8
20130501|2013-05-07 05:00,7,865.5,865.5,865,865,3
20130501|2013-05-07 05:30,7,864.5,864.75,864.5,864.75,3
20130501|2013-05-07 06:00,7,865.5,865.5,864.5,864.5,43
20130501|2013-05-07 06:30,7,864.5,866.25,864.5,865.25,12
20130501|2013-05-07 07:00,7,867.25,867.25,867.25,867.25,10
20130501|2013-05-07 08:30,7,868.75,871.75,868.75,871,383
20130501|2013-05-07 09:00,7,871.25,871.75,863.75,866,930
20130501|2013-05-07 09:30,7,866,870.25,866,868.75,507
20130501|2013-05-07 10:00,7,868.75,870.5,867.5,867.75,819
20130501|2013-05-07 10:30,7,867.75,868.75,867,867.75,468
20130501|2013-05-07 11:00,7,868,870.25,868,869.5,549
20130501|2013-05-07 11:30,7,869.5,870.5,869.25,869.75,202
20130501|2013-05-07 12:00,7,869.75,869.75,867.5,867.75,182
20130501|2013-05-07 12:30,7,868.5,869.75,866.5,866.75,196
20130501|2013-05-07 13:00,7,866.5,869.5,865.75,866,490
20130501|2013-05-07 13:30,7,866,866.75,866,866.5,141
20130501|2013-05-07 14:00,7,866.5,866.5,865.25,865.25,18
20130501|2013-05-07 14:30,7,865.25,865.25,864.5,864.75,44
20130501|2013-05-07 15:00,7,864.5,864.5,864,864,44
20130501|2013-05-07 16:00,7,864.75,866.25,864.75,866.25,17
20130501|2013-05-07 19:00,8,864.5,864.5,863.75,863.75,4
20130501|2013-05-07 20:30,8,865,865,864.25,864.25,10
20130501|2013-05-07 21:00,8,865,865,865,865,2
20130501|2013-05-07 22:30,8,866.25,866.25,866,866,7
20130501|2013-05-07 23:00,8,866,866,866,866,1
20130501|2013-05-08 00:30,8,865.5,866,865.5,866,7
20130501|2013-05-08 01:00,8,866.25,867.25,866.25,867.25,46
20130501|2013-05-08 01:30,8,867,868.25,867,868,38
20130501|2013-05-08 02:00,8,867.75,868,866.25,866.75,162
20130501|2013-05-08 02:30,8,866.5,867,864,865.25,223
20130501|2013-05-08 03:00,8,864.75,865,862.75,863.5,371
20130501|2013-05-08 03:30,8,863.5,864,863,863.5,386
20130501|2013-05-08 04:00,8,863.5,864.25,862.5,863.5,320
20130501|2013-05-08 04:30,8,863.25,863.5,859.25,861.25,590
20130501|2013-05-08 05:00,8,862,862.75,861.75,862,413
20130501|2013-05-08 05:30,8,861.5,863.5,861.5,863.5,80
20130501|2013-05-08 06:00,8,863.5,863.75,862.5,862.75,19
20130501|2013-05-08 06:30,8,862.5,863.5,861.5,863.5,123
20130501|2013-05-08 07:00,8,863.75,865,863.5,864,204
20130501|2013-05-08 07:30,8,864.75,865.75,863.75,864.5,226
20130501|2013-05-08 08:00,8,864.5,866,864.5,865.25,210
20130501|2013-05-08 08:30,8,865,868.75,864.5,868.75,705
20130501|2013-05-08 09:00,8,868.75,870.25,867.75,869.75,1113
20130501|2013-05-08 09:30,8,868,868.75,863.75,866.75,839
20130501|2013-05-08 10:00,8,866.75,867,863,863,805
20130501|2013-05-08 10:30,8,863,865,861.25,862,588
20130501|2013-05-08 11:00,8,862.25,864.75,862,864.25,438
20130501|2013-05-08 11:30,8,863.5,864.75,862.75,864.75,185
20130501|2013-05-08 12:00,8,864.5,865.75,864,865.25,198
20130501|2013-05-08 12:30,8,865.25,866.75,865.25,866.5,24
20130501|2013-05-08 13:00,8,866.75,868.5,864.75,865.5,377
20130501|2013-05-08 13:30,8,865.25,866,865.25,865.25,74
20130501|2013-05-08 14:00,8,865,866,865,866,27
20130501|2013-05-08 15:30,8,865.5,865.75,865.5,865.75,12
20130501|2013-05-08 19:00,9,867,867,867,867,3
20130501|2013-05-08 23:00,9,868,868.25,867.75,867.75,44
20130501|2013-05-09 01:00,9,866.5,866.5,866.5,866.5,1
20130501|2013-05-09 01:30,9,865.5,865.5,865.5,865.5,30
20130501|2013-05-09 02:00,9,864.75,865.5,864.25,865.5,140
20130501|2013-05-09 02:30,9,865.75,867,865,865.5,166
20130501|2013-05-09 03:00,9,865.5,866.25,865,865.5,145
20130501|2013-05-09 03:30,9,865.25,867,865.25,865.5,189
20130501|2013-05-09 04:00,9,865.75,865.75,864.75,865.25,57
20130501|2013-05-09 04:30,9,865,865,863,863,70
20130501|2013-05-09 05:00,9,864,865,863.5,864.5,103
20130501|2013-05-09 05:30,9,865,865.5,864,864.5,56
20130501|2013-05-09 06:00,9,864.5,864.5,863.5,863.5,22
20130501|2013-05-09 06:30,9,863.5,863.5,861.75,862.25,97
20130501|2013-05-09 07:00,9,861.75,862.25,861,861.5,35
20130501|2013-05-09 07:30,9,862.5,863.5,861,863.5,76
20130501|2013-05-09 08:00,9,863.75,864.75,863.5,863.5,54
20130501|2013-05-09 08:30,9,862.75,866.75,862.75,866.75,86
20130501|2013-05-09 09:00,9,865.5,865.75,864.25,865,63
20130501|2013-05-09 09:30,9,864.75,867,863.75,864.75,206
20130501|2013-05-09 10:00,9,864.5,868,862.25,867.75,1069
20130501|2013-05-09 10:30,9,868,868,865.25,865.5,986
20130501|2013-05-09 11:00,9,865.5,866.25,865.25,866.25,318
20130501|2013-05-09 11:30,9,867,867.75,867,867.75,76
20130501|2013-05-09 12:00,9,866.75,867.25,866,867.25,7
20130501|2013-05-09 12:30,9,867.25,869.25,867.25,868.75,291
20130501|2013-05-09 13:00,9,869.5,870.5,868.25,870.5,98
20130501|2013-05-09 13:30,9,870.25,870.25,868,868,21
20130501|2013-05-09 14:30,9,867,867.5,867,867.5,3
20130501|2013-05-10 01:00,10,868,868,868,868,20
20130501|2013-05-10 01:30,10,867.75,867.75,867.75,867.75,21
20130501|2013-05-10 02:00,10,869.5,869.5,868.25,868.75,19
20130501|2013-05-10 02:30,10,868.75,869,868,868,74
20130501|2013-05-10 03:00,10,868.75,869,866.25,866.25,29
20130501|2013-05-10 03:30,10,866,866,865.75,866,10
20130501|2013-05-10 04:00,10,866.5,867.5,866.5,867.5,83
20130501|2013-05-10 04:30,10,866.5,866.5,866.5,866.5,50
20130501|2013-05-10 05:00,10,866.5,866.5,866.25,866.25,100
20130501|2013-05-10 05:30,10,866.5,866.5,865.75,865.75,136
20130601|2012-11-20 13:30,20,928.25,929.5,927.75,929.5,12
20130601|2012-11-20 14:00,20,929.75,930.5,929.5,929.5,5
20130601|2012-11-20 14:30,20,929.75,929.75,929.5,929.75,5
20130601|2012-11-20 15:00,20,930,930,930,930,3
20130601|2012-11-20 21:00,21,931,931,931,931,1
20130601|2012-11-21 02:00,21,929.5,932,929.5,931.75,34
20130601|2012-11-21 02:30,21,931.5,931.5,930.75,931.25,36
20130601|2012-11-21 03:00,21,932,933,931.75,932.5,54
20130601|2012-11-21 03:30,21,932.5,933.75,932.5,933.75,27
20130601|2012-11-21 04:00,21,933.25,937.5,933.25,937,124
20130601|2012-11-21 04:30,21,937.25,937.25,936,936,51
20130601|2012-11-21 05:00,21,937,937.75,936.5,937.5,53
20130601|2012-11-21 05:30,21,937.5,937.5,935.75,936.25,45
20130601|2012-11-21 06:00,21,936,936.25,935.75,936.25,19
20130601|2012-11-21 06:30,21,936.75,938.25,936.25,937,41
20130601|2012-11-21 07:00,21,938,940.25,938,940,91
20130601|2012-11-21 07:30,21,938.5,939,936.75,938.75,184
20130601|2012-11-21 08:00,21,938.75,939.5,937.75,937.75,260
20130601|2012-11-21 08:30,21,935.25,938.25,935.25,938.25,29
20130601|2012-11-21 09:00,21,937.75,939.25,937.25,939.25,56
20130601|2012-11-21 09:30,21,938.75,939.5,938,938,134
20130601|2012-11-21 10:00,21,937.5,937.5,935.5,935.75,77
20130601|2012-11-21 10:30,21,935,935,929,931.25,91
20130601|2012-11-21 11:00,21,931,933.75,930.5,931.5,116
20130601|2012-11-21 11:30,21,932,932,929.75,930.25,5
20130601|2012-11-21 12:00,21,932.5,936.25,932,936.25,33
20130601|2012-11-21 12:30,21,935.5,937.5,935.5,936.75,35
20130601|2012-11-21 13:00,21,935.5,937.25,934.25,937,22
20130601|2012-11-21 22:30,22,936.75,937,936.75,937,4
20130601|2012-11-21 23:00,22,936.75,936.75,936.75,936.75,2
20130601|2012-11-22 02:00,22,934,935.75,934,935,17
20130601|2012-11-22 02:30,22,934,934.25,934,934,22
20130601|2012-11-22 03:00,22,933.5,933.5,932.5,932.5,13
20130601|2012-11-22 03:30,22,933.25,933.75,933.25,933.75,9
20130601|2012-11-22 04:00,22,933.5,934,932.75,932.75,46
20130601|2012-11-22 04:30,22,934,934,934,934,3
20130601|2012-11-22 05:00,22,934.25,934.25,934,934,5
20130601|2012-11-22 05:30,22,934,934.25,933.75,934.25,16
20130601|2012-11-22 06:00,22,933.75,933.75,933.5,933.75,10
20130601|2012-11-22 06:30,22,933.5,934,933.5,934,3
20130601|2012-11-22 07:00,22,934.25,934.5,934.25,934.5,5
20130601|2012-11-22 07:30,22,934.5,934.75,934.5,934.75,22
20130601|2012-11-22 08:00,22,936.5,936.5,936.5,936.5,10
20130601|2012-11-22 08:30,22,936.25,937,936.25,936.75,27
20130601|2012-11-22 09:00,22,937,937,935.25,935.25,27
20130601|2012-11-22 09:30,22,934.75,935,934,934.5,30
20130601|2012-11-22 10:00,22,933.25,934.25,932,932,85
20130601|2012-11-22 10:30,22,932.25,932.75,932,932.75,52
20130601|2012-11-22 12:00,22,930.5,930.5,930,930,2
20130601|2012-11-23 02:00,23,932,933,932,933,17
20130601|2012-11-23 02:30,23,932.5,932.5,930.5,930.5,29
20130601|2012-11-23 03:00,23,930,931,929.25,930,85
20130601|2012-11-23 03:30,23,931,931,931,931,6
20130601|2012-11-23 04:00,23,931,932,931,932,106
20130601|2012-11-23 04:30,23,931.75,931.75,931.75,931.75,3
20130601|2012-11-23 05:00,23,932.5,932.5,931.75,932,75
20130601|2012-11-23 05:30,23,931.75,932.75,931.75,932.5,6
20130601|2012-11-23 06:30,23,932.5,932.5,932.5,932.5,5
20130601|2012-11-23 07:00,23,932.5,932.5,932.5,932.5,4
20130601|2012-11-23 07:30,23,932.25,932.75,932.25,932.75,8
20130601|2012-11-23 08:00,23,932.75,934,932.75,933.25,111
20130601|2012-11-23 08:30,23,936,936.25,935.25,936,36
20130601|2012-11-23 09:00,23,937,941.75,936.5,941.25,86
20130601|2012-11-23 09:30,23,940.75,941.5,939.75,939.75,50
20130601|2012-11-23 10:00,23,940,941,935.75,936.25,325
20130601|2012-11-23 10:30,23,936,937.5,935.75,937,286
20130601|2012-11-23 11:00,23,938.25,940.5,938.25,939.5,40
20130601|2012-11-23 11:30,23,939.5,939.75,939.5,939.75,4
20130601|2012-11-23 12:00,23,939,940.25,938.5,938.5,15
20130601|2012-11-23 12:30,23,939.25,939.25,939.25,939.25,1
20130601|2012-11-25 21:30,26,938.25,938.25,938.25,938.25,1
20130601|2012-11-25 22:00,26,938.25,938.25,938.25,938.25,2
20130601|2012-11-26 02:00,26,938,938,938,938,17
20130601|2012-11-26 02:30,26,935.5,936.5,935.5,936,13
20130601|2012-11-26 03:00,26,935.5,936.5,935.5,936.5,3
20130601|2012-11-26 03:30,26,936.75,936.75,936,936,3
20130601|2012-11-26 04:00,26,935.75,936.25,935.75,936.25,12
20130601|2012-11-26 04:30,26,936.25,936.75,935.75,935.75,27
20130601|2012-11-26 05:00,26,937.25,937.25,937,937,6
20130601|2012-11-26 05:30,26,938.75,938.75,938.75,938.75,8
20130601|2012-11-26 06:00,26,937.5,937.5,937,937,27
20130601|2012-11-26 06:30,26,936,936,936,936,5
20130601|2012-11-26 07:00,26,937.5,937.5,937,937,3
20130601|2012-11-26 07:30,26,937.75,938.75,937.25,937.75,30
20130601|2012-11-26 08:00,26,937,937.5,935.5,935.5,169
20130601|2012-11-26 08:30,26,935.75,936.5,935.25,936,103
20130601|2012-11-26 09:00,26,936.5,936.5,935.75,935.75,5
20130601|2012-11-26 09:30,26,936.25,936.5,933.75,934.5,69
20130601|2012-11-26 10:00,26,933,933.75,931.5,933,69
20130601|2012-11-26 10:30,26,933.25,934.75,933.25,934,61
20130601|2012-11-26 11:00,26,933.5,935.25,933.5,935.25,17
20130601|2012-11-26 11:30,26,935.25,935.5,934.25,935.5,13
20130601|2012-11-26 12:00,26,935.75,936.75,935.75,936.75,16
20130601|2012-11-26 13:00,26,935.5,936.25,933.75,934,144
20130601|2012-11-26 13:30,26,934.25,934.25,934.25,934.25,6
20130601|2012-11-26 14:30,26,933.5,933.5,933.5,933.5,4
20130601|2012-11-26 15:00,26,933.25,933.25,933.25,933.25,3
20130601|2012-11-27 01:30,27,936.5,937.25,936.5,937.25,15
20130601|2012-11-27 02:00,27,936.25,936.5,934.5,934.75,140
20130601|2012-11-27 02:30,27,935,935,934.75,934.75,5
20130601|2012-11-27 03:00,27,936,936.5,935.5,936.5,21
20130601|2012-11-27 03:30,27,937,937,936.5,936.5,14
20130601|2012-11-27 04:00,27,936.25,936.5,935.5,935.5,57
20130601|2012-11-27 04:30,27,935,935,935,935,2
20130601|2012-11-27 05:00,27,935.75,936,934.5,934.5,266
20130601|2012-11-27 05:30,27,935.5,937.25,935.5,936.25,106
20130601|2012-11-27 06:00,27,936.25,936.75,936.25,936.75,37
20130601|2012-11-27 06:30,27,936.5,936.5,936.5,936.5,12
20130601|2012-11-27 07:00,27,937.5,938,937.5,937.5,16
20130601|2012-11-27 07:30,27,937.5,937.5,935.75,935.75,10
20130601|2012-11-27 08:00,27,934,934,933,933,25
20130601|2012-11-27 08:30,27,933.25,934.25,933,933.5,14
20130601|2012-11-27 09:00,27,933.75,933.75,930,930,42
20130601|2012-11-27 09:30,27,929.75,929.75,924.5,925,141
20130601|2012-11-27 10:00,27,925,927.5,924,927.5,76
20130601|2012-11-27 10:30,27,929,930.75,929,929.75,19
20130601|2012-11-27 11:00,27,930.25,930.5,928,929,28
20130601|2012-11-27 11:30,27,930.75,930.75,930,930.25,3
20130601|2012-11-27 12:00,27,931,931,930,930,9
20130601|2012-11-27 12:30,27,929,929,928.75,928.75,3
20130601|2012-11-27 13:00,27,927,927.5,925.5,926.25,106
20130601|2012-11-27 13:30,27,926,926.75,926,926.75,146
20130601|2012-11-27 14:00,27,926.5,927.5,926.5,927.5,4
20130601|2012-11-28 01:30,28,926.75,926.75,926.75,926.75,9
20130601|2012-11-28 02:00,28,927,927,925,925.25,16
20130601|2012-11-28 02:30,28,925,925.5,924.75,925.5,58
20130601|2012-11-28 03:00,28,926.25,927,924.25,924.5,46
20130601|2012-11-28 03:30,28,926,926.5,925.5,925.75,89
20130601|2012-11-28 04:30,28,924.25,924.25,924.25,924.25,11
20130601|2012-11-28 05:00,28,924.25,924.25,922.75,923,49
20130601|2012-11-28 05:30,28,922.5,922.5,922.5,922.5,16
20130601|2012-11-28 06:00,28,922.5,922.5,921.75,922,25
20130601|2012-11-28 06:30,28,922.25,922.75,921.75,922,19
20130601|2012-11-28 07:00,28,922.75,922.75,921.25,921.25,32
20130601|2012-11-28 07:30,28,921.75,922.5,921.75,921.75,3
20130601|2012-11-28 08:00,28,920.75,920.75,918,918.5,69
20130601|2012-11-28 08:30,28,918.25,918.75,917,917,28
20130601|2012-11-28 09:00,28,918,918,915.5,918,53
20130601|2012-11-28 09:30,28,917.5,921,916.75,921,142
20130601|2012-11-28 10:00,28,920.75,920.75,918.25,919.25,151
20130601|2012-11-28 10:30,28,919.5,919.5,918.25,918.25,42
20130601|2012-11-28 11:00,28,917.25,917.5,916,917.5,181
20130601|2012-11-28 11:30,28,918.5,919,918,919,119
20130601|2012-11-28 12:00,28,918,918,918,918,10
20130601|2012-11-28 12:30,28,919.25,919.75,919,919,57
20130601|2012-11-28 13:00,28,921.5,923,921.5,923,13
20130601|2012-11-28 13:30,28,922.5,922.5,922.5,922.5,2
20130601|2012-11-28 14:00,28,923.25,923.25,923.25,923.25,4
20130601|2012-11-28 19:00,29,923.75,923.75,923.75,923.75,6
20130601|2012-11-29 01:00,29,923.25,923.25,923.25,923.25,2
20130601|2012-11-29 01:30,29,923,923.25,922.25,922.25,21
20130601|2012-11-29 02:00,29,922,923,921,921.25,17
20130601|2012-11-29 02:30,29,922.5,923,921.5,923,66
20130601|2012-11-29 03:00,29,922.75,925.25,922.75,925.25,28
20130601|2012-11-29 03:30,29,925.75,928,925.75,928,79
20130601|2012-11-29 04:00,29,927.5,927.5,927,927.5,17
20130601|2012-11-29 04:30,29,927.5,930,927.5,930,74
20130601|2012-11-29 05:00,29,930.5,930.5,930.5,930.5,82
20130601|2012-11-29 05:30,29,930,930.25,930,930.25,19
20130601|2012-11-29 06:00,29,930.5,930.5,929,930.25,13
20130601|2012-11-29 06:30,29,930,931.5,930,931.5,18
20130601|2012-11-29 07:00,29,930.5,931.25,930.5,930.5,41
20130601|2012-11-29 07:30,29,929.75,929.75,929.5,929.5,3
20130601|2012-11-29 08:00,29,931.25,935.25,931.25,935.25,89
20130601|2012-11-29 08:30,29,934.5,935.25,934.25,934.25,119
20130601|2012-11-29 09:00,29,934.75,935.5,933,933,26
20130601|2012-11-29 09:30,29,934.25,936,934,934,25
20130601|2012-11-29 10:00,29,933.75,933.75,932,933,34
20130601|2012-11-29 10:30,29,932.5,932.5,929.5,929.5,118
20130601|2012-11-29 11:00,29,930.25,932,930.25,931.75,14
20130601|2012-11-29 11:30,29,933.5,933.5,933.5,933.5,7
20130601|2012-11-29 12:00,29,932,932,932,932,63
20130601|2012-11-29 12:30,29,933.25,933.25,933.25,933.25,7
20130601|2012-11-29 13:00,29,934,934.5,932.25,932.25,201
20130601|2012-11-29 13:30,29,932.25,932.5,932,932.5,40
20130601|2012-11-29 14:00,29,932,932,931.5,931.5,21
20130601|2012-11-30 01:30,30,931,931,931,931,1
20130601|2012-11-30 02:00,30,930.75,930.75,928.5,928.5,117
20130601|2012-11-30 02:30,30,928.75,929.75,928.75,929.75,11
20130601|2012-11-30 03:00,30,929.5,929.5,928.75,929.5,56
20130601|2012-11-30 03:30,30,929.25,929.25,929.25,929.25,2
20130601|2012-11-30 04:00,30,929.25,931,929.25,931,76
20130601|2012-11-30 04:30,30,931.75,932.75,931.75,932,120
20130601|2012-11-30 05:00,30,932.5,933.25,932.5,933.25,70
20130601|2012-11-30 05:30,30,934,934.25,934,934.25,20
20130601|2012-11-30 06:30,30,932.25,932.75,931.75,931.75,14
20130601|2012-11-30 07:00,30,931.25,931.75,930.5,931.75,17
20130601|2012-11-30 07:30,30,931.25,933,930.75,933,98
20130601|2012-11-30 08:00,30,934,934.5,933,933.25,41
20130601|2012-11-30 08:30,30,933.75,935.25,933.5,935.25,159
20130601|2012-11-30 09:00,30,936,936,935.5,935.75,43
20130601|2012-11-30 09:30,30,935.5,935.5,934.25,934.25,27
20130601|2012-11-30 10:00,30,936,936,934.5,935,121
20130601|2012-11-30 10:30,30,933,933,932.5,933,97
20130601|2012-11-30 11:00,30,933,933,932.75,932.75,22
20130601|2012-11-30 11:30,30,934,934,934,934,10
20130601|2012-11-30 12:00,30,934.75,935.5,934.75,935.25,9
20130601|2012-11-30 12:30,30,935.5,937,935.5,937,4
20130601|2012-11-30 13:00,30,936,936,935,935.25,29
20130601|2012-11-30 13:30,30,934.75,934.75,934.75,934.75,2
20130601|2012-11-30 14:00,30,934.75,935.25,934.5,934.75,16
20130601|2012-11-30 14:30,30,935.25,935.75,934,935.75,23
20130601|2012-11-30 15:00,30,935.75,935.75,935.75,935.75,4
20130601|2012-12-03 00:30,3,938.5,938.5,937.75,937.75,9
20130601|2012-12-03 01:30,3,936,936,936,936,3
20130601|2012-12-03 02:00,3,937.25,937.25,937.25,937.25,5
20130601|2012-12-03 02:30,3,936.75,936.75,936.75,936.75,4
20130601|2012-12-03 03:00,3,935,935,935,935,30
20130601|2012-12-03 03:30,3,935,935,935,935,4
20130601|2012-12-03 04:00,3,936.25,936.75,936,936.25,87
20130601|2012-12-03 04:30,3,936.5,937,936.25,936.25,49
20130601|2012-12-03 05:00,3,937,937,937,937,6
20130601|2012-12-03 05:30,3,937.25,937.25,937.25,937.25,6
20130601|2012-12-03 07:00,3,939.75,940,939.25,939.75,40
20130601|2012-12-03 07:30,3,939.5,940.5,939,940.5,59
20130601|2012-12-03 08:00,3,940.5,944.75,940.5,944,150
20130601|2012-12-03 08:30,3,943.75,943.75,941,942.5,81
20130601|2012-12-03 09:00,3,942,942,940.5,941.25,23
20130601|2012-12-03 09:30,3,941,941.75,939.75,940,130
20130601|2012-12-03 10:00,3,940,940.25,935,936,102
20130601|2012-12-03 10:30,3,935.25,936.25,935,936.25,35
20130601|2012-12-03 11:00,3,936,936,935,935.25,10
20130601|2012-12-03 11:30,3,936,936.25,936,936.25,13
20130601|2012-12-03 12:00,3,934.5,934.5,932.75,934.25,4
20130601|2012-12-03 12:30,3,935,935.25,934.75,934.75,8
20130601|2012-12-03 13:00,3,934.75,935.75,933.75,935.25,49
20130601|2012-12-03 13:30,3,935,935,934.75,934.75,8
20130601|2012-12-03 14:00,3,934.5,934.5,934.5,934.5,1
20130601|2012-12-03 21:00,4,932,932,932,932,4
20130601|2012-12-03 21:30,4,933,933,933,933,2
20130601|2012-12-04 00:00,4,933.75,933.75,933.75,933.75,3
20130601|2012-12-04 01:30,4,933.75,933.75,932.5,932.5,9
20130601|2012-12-04 02:00,4,932,932,932,932,3
20130601|2012-12-04 02:30,4,934,934.25,933.5,933.5,16
20130601|2012-12-04 03:00,4,932.75,934,932,934,106
20130601|2012-12-04 03:30,4,933.5,934,933.5,934,16
20130601|2012-12-04 04:00,4,933.75,933.75,932.75,932.75,14
20130601|2012-12-04 04:30,4,932.75,932.75,932.25,932.25,11
20130601|2012-12-04 05:00,4,930,930,930,930,6
20130601|2012-12-04 05:30,4,931.25,931.25,931,931,20
20130601|2012-12-04 06:00,4,930.5,930.75,930.25,930.75,41
20130601|2012-12-04 06:30,4,928,928,926.5,926.5,105
20130601|2012-12-04 07:00,4,928.5,928.5,927,927.75,28
20130601|2012-12-04 07:30,4,927.25,927.25,924,924,45
20130601|2012-12-04 08:00,4,924.5,925,923,924.75,59
20130601|2012-12-04 08:30,4,924,926.5,924,925.25,245
20130601|2012-12-04 09:00,4,924.75,924.75,923.5,924,110
20130601|2012-12-04 09:30,4,924,925,924,924.25,37
20130601|2012-12-04 10:00,4,924,925,923,923.75,293
20130601|2012-12-04 10:30,4,925,925.75,925,925.75,8
20130601|2012-12-04 11:00,4,923.5,923.75,921.25,923.5,113
20130601|2012-12-04 11:30,4,923.5,923.5,923.5,923.5,8
20130601|2012-12-04 12:00,4,922.5,923.5,922.5,923.5,8
20130601|2012-12-04 12:30,4,923.75,925,923.75,925,17
20130601|2012-12-04 13:00,4,926,926,923,923,59
20130601|2012-12-04 14:00,4,923.25,923.25,923,923,8
20130601|2012-12-04 14:30,4,922.75,922.75,922.25,922.25,8
20130601|2012-12-04 15:00,4,922.25,922.25,922.25,922.25,1
20130601|2012-12-05 00:30,5,927.25,927.5,926.25,926.25,7
20130601|2012-12-05 02:00,5,927.5,928.25,926.75,926.75,118
20130601|2012-12-05 02:30,5,927,927.5,927,927.25,139
20130601|2012-12-05 03:00,5,929,929.75,928,928,23
20130601|2012-12-05 03:30,5,927.75,927.75,927.75,927.75,13
20130601|2012-12-05 04:00,5,927,927,927,927,5
20130601|2012-12-05 04:30,5,926,926,924.75,925.25,28
20130601|2012-12-05 05:00,5,925.25,925.25,924.5,924.5,130
20130601|2012-12-05 05:30,5,924.5,924.75,924.5,924.75,117
20130601|2012-12-05 06:00,5,924.75,925.25,924.75,925.25,14
20130601|2012-12-05 06:30,5,926,926.75,926,926.75,10
20130601|2012-12-05 07:00,5,926.5,927.5,926.25,927.5,24
20130601|2012-12-05 07:30,5,926.75,926.75,924.25,924.5,342
20130601|2012-12-05 08:00,5,922.75,924.25,922,924.25,166
20130601|2012-12-05 08:30,5,924.5,926,923.5,923.5,83
20130601|2012-12-05 09:00,5,924.25,924.25,921.5,922.75,113
20130601|2012-12-05 09:30,5,921.5,922.5,914.75,915.5,145
20130601|2012-12-05 10:00,5,916.25,918.25,915.75,918,303
20130601|2012-12-05 10:30,5,917.75,918.75,917.25,918,40
20130601|2012-12-05 11:00,5,920.5,920.5,919.75,920,11
20130601|2012-12-05 11:30,5,919,920.25,919,920.25,45
20130601|2012-12-05 12:00,5,919.75,920,919.75,920,5
20130601|2012-12-05 12:30,5,917.5,917.5,917.5,917.5,4
20130601|2012-12-05 13:00,5,917.5,917.75,916,916,58
20130601|2012-12-05 13:30,5,916.25,916.5,916.25,916.25,13
20130601|2012-12-05 14:00,5,916,916,916,916,2
20130601|2012-12-06 00:30,6,917.25,917.25,917.25,917.25,1
20130601|2012-12-06 01:00,6,916.5,916.5,916.5,916.5,8
20130601|2012-12-06 02:00,6,916,917,915.5,917,77
20130601|2012-12-06 02:30,6,917.75,918,917.25,917.5,87
20130601|2012-12-06 03:00,6,917,917.5,916.5,917.25,193
20130601|2012-12-06 03:30,6,918.5,918.5,917.75,917.75,155
20130601|2012-12-06 04:00,6,918.5,918.75,918,918.5,154
20130601|2012-12-06 04:30,6,918.25,919.25,918,919.25,72
20130601|2012-12-06 05:00,6,919.5,920.25,919,919,72
20130601|2012-12-06 05:30,6,919.25,919.25,917.25,917.5,103
20130601|2012-12-06 06:00,6,917.75,917.75,917,917,83
20130601|2012-12-06 06:30,6,916.75,917.25,915.25,915.25,94
20130601|2012-12-06 07:00,6,916,916,914,914.5,99
20130601|2012-12-06 07:30,6,913.75,913.75,910.25,911.25,100
20130601|2012-12-06 08:00,6,910.75,911,907.25,908.5,212
20130601|2012-12-06 08:30,6,909,911.25,909,910,144
20130601|2012-12-06 09:00,6,909.75,910.75,909.25,910.25,120
20130601|2012-12-06 09:30,6,908.5,909.75,907.25,907.25,554
20130601|2012-12-06 10:00,6,907.5,907.75,901.25,905.75,548
20130601|2012-12-06 10:30,6,903.75,905.25,902.75,905.25,238
20130601|2012-12-06 11:00,6,905.25,906.5,905.25,906,43
20130601|2012-12-06 11:30,6,904.75,904.75,902,902.25,70
20130601|2012-12-06 12:00,6,901.5,903.25,901.5,903.25,12
20130601|2012-12-06 13:00,6,904.25,904.25,903.75,904,15
20130601|2012-12-06 14:00,6,902,902.5,902,902.5,4
20130601|2012-12-06 21:30,7,905,905,905,905,4
20130601|2012-12-07 00:30,7,905.5,905.5,905.5,905.5,3
20130601|2012-12-07 01:00,7,906.25,906.25,906.25,906.25,2
20130601|2012-12-07 01:30,7,903.75,904,903.75,904,4
20130601|2012-12-07 02:00,7,903.75,905.25,903.75,905.25,19
20130601|2012-12-07 02:30,7,906.25,906.75,906.25,906.75,28
20130601|2012-12-07 03:00,7,906.75,906.75,905.5,905.75,71
20130601|2012-12-07 03:30,7,905,905,903.75,903.75,10
20130601|2012-12-07 04:00,7,903.25,903.25,902,903,20
20130601|2012-12-07 04:30,7,904.25,905.25,904,905.25,101
20130601|2012-12-07 05:00,7,905,906.75,904.25,904.25,39
20130601|2012-12-07 05:30,7,903.75,903.75,903,903.5,71
20130601|2012-12-07 06:00,7,905,905,904.25,904.25,51
20130601|2012-12-07 06:30,7,903.5,904,903,904,17
20130601|2012-12-07 07:00,7,904,906.5,904,906.5,109
20130601|2012-12-07 07:30,7,908.25,908.25,906.5,907.75,133
20130601|2012-12-07 08:00,7,905.75,905.75,904.25,905,19
20130601|2012-12-07 08:30,7,904.5,907,904.5,905,290
20130601|2012-12-07 09:00,7,904,904,901,902.5,183
20130601|2012-12-07 09:30,7,902.5,903.5,899.75,900,294
20130601|2012-12-07 10:00,7,900,901.5,898.5,899.5,434
20130601|2012-12-07 10:30,7,899.25,900.75,897.5,900.5,146
20130601|2012-12-07 11:00,7,900,900,899,900,110
20130601|2012-12-07 11:30,7,899.5,899.5,898.25,899,364
20130601|2012-12-07 12:00,7,899.25,900.25,899.25,900,42
20130601|2012-12-07 12:30,7,900,901.75,899.75,901.75,24
20130601|2012-12-07 13:00,7,901.25,901.25,899,899.25,56
20130601|2012-12-07 13:30,7,899.5,899.5,899.5,899.5,20
20130601|2012-12-07 14:00,7,900,901,900,901,49
20130601|2012-12-07 14:30,7,901,902,901,901.75,27
20130601|2012-12-09 20:00,10,900.25,900.25,900,900,15
20130601|2012-12-09 22:00,10,901.75,902,901.75,902,4
20130601|2012-12-10 01:30,10,902.25,902.75,902,902,129
20130601|2012-12-10 02:00,10,902,903,902,902.75,10
20130601|2012-12-10 02:30,10,903.5,903.5,903,903,7
20130601|2012-12-10 03:00,10,901.75,903.25,901.75,903.25,16
20130601|2012-12-10 03:30,10,903.5,903.5,903.5,903.5,5
20130601|2012-12-10 04:00,10,903.25,904,903.25,904,58
20130601|2012-12-10 04:30,10,904.5,904.75,904.5,904.75,34
20130601|2012-12-10 05:30,10,904.5,904.75,904.5,904.75,7
20130601|2012-12-10 06:00,10,904.25,905,904.25,905,64
20130601|2012-12-10 06:30,10,906,906,906,906,1
20130601|2012-12-10 07:00,10,906.5,908,906.5,907.75,62
20130601|2012-12-10 07:30,10,906.5,907,905.75,906.5,75
20130601|2012-12-10 08:00,10,905.5,906,902.5,903.25,141
20130601|2012-12-10 08:30,10,902.75,903.75,901,901.5,116
20130601|2012-12-10 09:00,10,900.5,901.5,900.25,901.5,10
20130601|2012-12-10 09:30,10,902,903,902,903,7
20130601|2012-12-10 10:00,10,903.5,904.25,902.25,903.25,95
20130601|2012-12-10 10:30,10,901,901.75,901,901.75,20
20130601|2012-12-10 11:00,10,901,902,901,901.75,105
20130601|2012-12-10 11:30,10,901.5,901.5,900.25,900.5,28
20130601|2012-12-10 12:00,10,900.5,900.5,900.5,900.5,5
20130601|2012-12-10 12:30,10,901,901,899.25,899.25,18
20130601|2012-12-10 13:00,10,898.25,898.25,895.75,896.5,23
20130601|2012-12-10 13:30,10,897.25,897.25,897,897,15
20130601|2012-12-10 14:00,10,897,897.5,897,897.25,27
20130601|2012-12-10 19:30,11,897.75,898,897.75,898,9
20130601|2012-12-10 20:00,11,897.75,897.75,897.75,897.75,1
20130601|2012-12-10 20:30,11,896.75,897,896,897,28
20130601|2012-12-10 22:30,11,897.25,898,897.25,898,15
20130601|2012-12-10 23:30,11,898.25,898.25,898.25,898.25,2
20130601|2012-12-11 00:00,11,899,899,899,899,1
20130601|2012-12-11 01:00,11,900.5,901,900.5,901,54
20130601|2012-12-11 01:30,11,901,901,899.25,900.5,14
20130601|2012-12-11 02:00,11,900.75,902.75,900.75,902,45
20130601|2012-12-11 02:30,11,902.25,902.25,902,902,6
20130601|2012-12-11 03:00,11,901,903,901,903,59
20130601|2012-12-11 03:30,11,903,904,903,903,87
20130601|2012-12-11 04:00,11,904,904.25,904,904.25,14
20130601|2012-12-11 04:30,11,904.25,905.75,904.25,905.75,76
20130601|2012-12-11 05:00,11,904.75,904.75,904.25,904.25,10
20130601|2012-12-11 05:30,11,904,904.75,904,904.75,18
20130601|2012-12-11 06:00,11,904.5,906.25,904.5,906.25,28
20130601|2012-12-11 06:30,11,905.5,905.5,905.5,905.5,2
20130601|2012-12-11 07:00,11,905,905.75,904.75,905.75,14
20130601|2012-12-11 07:30,11,904,904,901.75,901.75,25
20130601|2012-12-11 08:00,11,902,902.25,901.5,902,11
20130601|2012-12-11 08:30,11,902.5,902.5,901,902,83
20130601|2012-12-11 09:00,11,902.5,902.5,901,902.25,169
20130601|2012-12-11 09:30,11,902.75,903,900.75,900.75,85
20130601|2012-12-11 10:00,11,902,902.5,899,899,80
20130601|2012-12-11 10:30,11,898.75,900.25,898.75,900.25,45
20130601|2012-12-11 11:00,11,900.5,901.25,900.5,901,62
20130601|2012-12-11 11:30,11,901,901.25,900.75,901,107
20130601|2012-12-11 12:00,11,901,901.25,901,901.25,5
20130601|2012-12-11 12:30,11,899.75,899.75,899.75,899.75,4
20130601|2012-12-11 13:00,11,899.5,901.5,898.5,901.5,23
20130601|2012-12-11 13:30,11,902,902,901.75,901.75,7
20130601|2012-12-11 14:30,11,902.5,902.5,902.5,902.5,2
20130601|2012-12-11 20:30,12,903.25,903.25,903.25,903.25,1
20130601|2012-12-11 22:00,12,903,903,903,903,3
20130601|2012-12-12 02:00,12,904.25,904.75,904.25,904.5,6
20130601|2012-12-12 03:00,12,905.75,906,905.5,906,14
20130601|2012-12-12 03:30,12,906.25,906.25,906,906,7
20130601|2012-12-12 04:00,12,906,906.25,906,906.25,4
20130601|2012-12-12 05:00,12,907.25,908,907.25,907.5,8
20130601|2012-12-12 05:30,12,907.25,907.25,907.25,907.25,5
20130601|2012-12-12 06:00,12,907.25,908.5,907.25,907.75,24
20130601|2012-12-12 06:30,12,908.25,910,908,910,31
20130601|2012-12-12 07:00,12,909.5,909.5,908.5,908.75,20
20130601|2012-12-12 07:30,12,909.25,909.25,908,908,111
20130601|2012-12-12 08:00,12,909.75,918,909.75,916.25,424
20130601|2012-12-12 08:30,12,916.75,917.75,915.75,917.25,86
20130601|2012-12-12 09:00,12,917.25,917.5,914,914,77
20130601|2012-12-12 09:30,12,914.25,914.25,909.75,912,63
20130601|2012-12-12 10:00,12,912,914.5,911,914.5,122
20130601|2012-12-12 10:30,12,913.75,915.25,913.75,914.75,397
20130601|2012-12-12 11:00,12,913,913,912,912.75,179
20130601|2012-12-12 11:30,12,912.75,919.25,912.75,917.25,75
20130601|2012-12-12 12:00,12,917.75,917.75,917.75,917.75,1
20130601|2012-12-12 12:30,12,912.75,912.75,912.5,912.5,13
20130601|2012-12-12 13:00,12,912.5,913,910.25,911,151
20130601|2012-12-12 13:30,12,911,911.75,911,911.75,9
20130601|2012-12-12 14:00,12,911.5,912.25,911.5,912.25,52
20130601|2012-12-12 14:30,12,912,912.5,912,912.5,23
20130601|2012-12-12 20:30,13,909,909,908.5,908.5,18
20130601|2012-12-13 01:30,13,911.25,911.25,911.25,911.25,10
20130601|2012-12-13 02:00,13,912.25,912.25,912.25,912.25,5
20130601|2012-12-13 02:30,13,912.5,912.5,911,911.75,46
20130601|2012-12-13 03:00,13,911,911,911,911,13
20130601|2012-12-13 03:30,13,909.75,911,909.75,910.75,82
20130601|2012-12-13 04:00,13,911.25,912.5,911.25,912.25,151
20130601|2012-12-13 04:30,13,912,912.25,911.25,911.75,101
20130601|2012-12-13 05:00,13,912,912,911.75,911.75,31
20130601|2012-12-13 05:30,13,910.5,911,910.25,910.25,116
20130601|2012-12-13 06:00,13,911,911.25,910.75,911,9
20130601|2012-12-13 07:00,13,910.5,911.25,909.75,910.75,62
20130601|2012-12-13 07:30,13,910.25,910.25,908.75,909,36
20130601|2012-12-13 08:00,13,909.25,910.75,909.25,909.5,47
20130601|2012-12-13 08:30,13,909,909,907.25,907.25,152
20130601|2012-12-13 09:00,13,907.25,909,906.75,908.25,145
20130601|2012-12-13 09:30,13,908,910,907.5,908.5,361
20130601|2012-12-13 10:00,13,908.5,908.5,907,907.25,65
20130601|2012-12-13 10:30,13,908,908.5,907.75,908.5,97
20130601|2012-12-13 11:00,13,907.75,907.75,906.25,906.25,69
20130601|2012-12-13 11:30,13,905.75,905.75,903,904.25,111
20130601|2012-12-13 12:00,13,904.25,904.5,902.75,904,47
20130601|2012-12-13 12:30,13,904,904,903,904,198
20130601|2012-12-13 13:00,13,903.5,903.75,900.5,900.5,126
20130601|2012-12-13 14:00,13,901.5,902,901.5,901.5,64
20130601|2012-12-13 14:30,13,903,903,903,903,1
20130601|2012-12-13 15:00,13,903.5,903.5,903,903,3
20130601|2012-12-13 15:30,13,902.75,902.75,902,902,12
20130601|2012-12-13 20:30,14,903.5,903.5,903.25,903.25,7
20130601|2012-12-13 21:30,14,904,904,904,904,1
20130601|2012-12-14 00:00,14,905.5,905.5,905.5,905.5,5
20130601|2012-12-14 01:00,14,906,906.75,906,906.5,7
20130601|2012-12-14 01:30,14,905.75,905.75,905.75,905.75,3
20130601|2012-12-14 02:30,14,906.5,906.5,906.5,906.5,18
20130601|2012-12-14 03:00,14,905.5,905.5,905,905,14
20130601|2012-12-14 03:30,14,904.75,905.25,904.5,905.25,132
20130601|2012-12-14 04:00,14,906,906.5,906,906.5,8
20130601|2012-12-14 04:30,14,906,906,905,905.25,5
20130601|2012-12-14 05:00,14,905.25,907.75,905.25,907.75,35
20130601|2012-12-14 05:30,14,908.25,908.25,906.75,906.75,72
20130601|2012-12-14 06:00,14,906.5,906.75,906.5,906.75,5
20130601|2012-12-14 06:30,14,907.75,907.75,907.75,907.75,1
20130601|2012-12-14 07:00,14,906.5,907.75,906.5,907.5,211
20130601|2012-12-14 07:30,14,906.75,907.5,906.75,907.5,233
20130601|2012-12-14 08:00,14,906.25,906.75,905,906.5,69
20130601|2012-12-14 08:30,14,906.25,908,906.25,908,40
20130601|2012-12-14 09:00,14,907.25,910.25,907.25,908.75,89
20130601|2012-12-14 09:30,14,909.5,909.5,907.25,909.25,38
20130601|2012-12-14 10:00,14,909.75,909.75,907.75,909.5,36
20130601|2012-12-14 10:30,14,909,909.75,908,908.75,111
20130601|2012-12-14 11:00,14,909,911.5,908.75,911,227
20130601|2012-12-14 11:30,14,911,913,909.5,911.5,63
20130601|2012-12-14 12:00,14,911.5,911.5,909.5,909.75,50
20130601|2012-12-14 12:30,14,909.75,910.5,909.75,910.25,84
20130601|2012-12-14 13:00,14,910.5,912,910.5,911,34
20130601|2012-12-14 13:30,14,911.5,911.75,911.5,911.75,10
20130601|2012-12-14 15:30,14,910.75,910.75,910.75,910.75,1
20130601|2012-12-17 01:00,17,913,913,913,913,5
20130601|2012-12-17 01:30,17,913,913,913,913,5
20130601|2012-12-17 02:00,17,911,911,911,911,4
20130601|2012-12-17 02:30,17,911.25,911.75,911,911,9
20130601|2012-12-17 03:00,17,910.25,910.5,908.5,909.25,43
20130601|2012-12-17 03:30,17,909.75,910.25,909.5,909.5,19
20130601|2012-12-17 04:00,17,910.25,910.25,909.5,909.5,77
20130601|2012-12-17 05:00,17,909,909,909,909,2
20130601|2012-12-17 05:30,17,910.75,910.75,910.75,910.75,4
20130601|2012-12-17 06:00,17,910.25,910.25,909.75,909.75,14
20130601|2012-12-17 07:00,17,911.25,911.75,911.25,911.75,8
20130601|2012-12-17 07:30,17,911.25,912.5,911.25,911.5,12
20130601|2012-12-17 08:00,17,910.5,910.5,908.5,909.5,26
20130601|2012-12-17 08:30,17,909.5,911,909.5,910,103
20130601|2012-12-17 09:00,17,910.75,911.25,909.75,910.5,79
20130601|2012-12-17 09:30,17,910.5,910.75,910.5,910.75,8
20130601|2012-12-17 10:00,17,911,911.25,909.25,910,98
20130601|2012-12-17 10:30,17,910,910.25,909.5,909.75,55
20130601|2012-12-17 11:00,17,909.75,910,909.25,909.75,48
20130601|2012-12-17 11:30,17,911,911,908.75,908.75,16
20130601|2012-12-17 12:00,17,909.75,910.25,909.5,909.5,33
20130601|2012-12-17 12:30,17,908.75,909.25,908.5,908.5,10
20130601|2012-12-17 13:00,17,907.75,908.75,906.25,906.25,127
20130601|2012-12-17 13:30,17,905.25,907.25,905.25,907.25,4
20130601|2012-12-17 14:00,17,907,907,906.75,906.75,2
20130601|2012-12-17 20:30,18,907,907,907,907,3
20130601|2012-12-18 01:00,18,910.75,910.75,910.75,910.75,4
20130601|2012-12-18 02:00,18,909.75,909.75,909,909,12
20130601|2012-12-18 02:30,18,908.5,908.5,908.5,908.5,10
20130601|2012-12-18 03:30,18,909.75,910.25,909.25,910.25,24
20130601|2012-12-18 04:00,18,910.75,911,910.75,911,15
20130601|2012-12-18 04:30,18,911,911.5,910.5,910.75,79
20130601|2012-12-18 05:00,18,911,911,910.5,910.5,22
20130601|2012-12-18 05:30,18,910.25,910.5,909.75,910,52
20130601|2012-12-18 06:00,18,910,910.25,910,910,213
20130601|2012-12-18 07:00,18,911.5,911.75,911,911,4
20130601|2012-12-18 07:30,18,910.5,911,910,910,26
20130601|2012-12-18 08:00,18,909.5,911,909.25,909.25,162
20130601|2012-12-18 08:30,18,909.25,910.25,909,910,99
20130601|2012-12-18 09:00,18,909.25,911,908.25,911,163
20130601|2012-12-18 09:30,18,911.75,914.5,911.25,914,122
20130601|2012-12-18 10:00,18,914.25,916.25,914,914.75,124
20130601|2012-12-18 10:30,18,914.25,915.5,914.25,915.5,44
20130601|2012-12-18 11:00,18,915.5,916,915,915.5,25
20130601|2012-12-18 11:30,18,915,916.25,915,915.75,47
20130601|2012-12-18 12:00,18,915.25,915.5,914.25,915,72
20130601|2012-12-18 12:30,18,914,915.5,914,915.25,30
20130601|2012-12-18 13:00,18,915.75,916.25,914.25,914.75,26
20130601|2012-12-18 13:30,18,914.5,914.5,914.5,914.5,2
20130601|2012-12-18 14:00,18,914.75,914.75,913.5,913.5,4
20130601|2012-12-18 19:00,19,915,915,915,915,1
20130601|2012-12-18 20:00,19,914.75,914.75,914.75,914.75,1
20130601|2012-12-19 01:00,19,914.75,914.75,914.75,914.75,2
20130601|2012-12-19 01:30,19,916,916,916,916,1
20130601|2012-12-19 02:00,19,915.75,915.75,915,915.5,29
20130601|2012-12-19 02:30,19,915.75,916.75,915.75,916.75,13
20130601|2012-12-19 03:00,19,917.5,917.75,917,917.75,35
20130601|2012-12-19 03:30,19,918.25,920,918.25,920,42
20130601|2012-12-19 04:00,19,920.5,922.25,920.5,922,243
20130601|2012-12-19 04:30,19,921.75,922.25,921.5,922,182
20130601|2012-12-19 05:00,19,922,922,921.5,921.5,27
20130601|2012-12-19 05:30,19,921.5,921.75,921.5,921.75,33
20130601|2012-12-19 06:00,19,922,922,921.75,921.75,6
20130601|2012-12-19 06:30,19,922.25,923,922,923,22
20130601|2012-12-19 07:00,19,923,923.5,922.5,922.5,35
20130601|2012-12-19 07:30,19,922,922,920.75,921.25,49
20130601|2012-12-19 08:00,19,921,921,919.5,919.5,62
20130601|2012-12-19 08:30,19,918.25,920,918,919,30
20130601|2012-12-19 09:00,19,918.25,918.25,916.75,918,44
20130601|2012-12-19 09:30,19,919,923.5,919,922.25,170
20130601|2012-12-19 10:00,19,922.25,924,921,921,77
20130601|2012-12-19 10:30,19,921.25,922.5,921.25,922.5,62
20130601|2012-12-19 11:00,19,922.25,923.25,921.75,922.75,142
20130601|2012-12-19 11:30,19,923.5,924,922.5,922.5,95
20130601|2012-12-19 12:00,19,922.5,922.75,921.25,922,119
20130601|2012-12-19 12:30,19,922.5,923.75,922.5,923.25,42
20130601|2012-12-19 13:00,19,922.75,925,922.25,925,87
20130601|2012-12-19 13:30,19,925,925.5,925,925.5,4
20130601|2012-12-19 21:30,20,923,923,923,923,1
20130601|2012-12-20 01:30,20,922.5,922.5,922.5,922.5,2
20130601|2012-12-20 02:00,20,921.5,922.5,921,922.5,39
20130601|2012-12-20 02:30,20,922.5,922.5,922.25,922.25,41
20130601|2012-12-20 03:00,20,922.5,922.5,921.5,921.75,22
20130601|2012-12-20 03:30,20,922.25,922.5,922.25,922.25,11
20130601|2012-12-20 04:00,20,924.25,926.25,924.25,925.25,134
20130601|2012-12-20 04:30,20,925.25,925.5,925,925,28
20130601|2012-12-20 05:00,20,925,925,925,925,10
20130601|2012-12-20 05:30,20,926,926.25,925.75,926.25,62
20130601|2012-12-20 06:00,20,926.25,927,926.25,927,37
20130601|2012-12-20 06:30,20,928,928.25,926.75,926.75,28
20130601|2012-12-20 07:00,20,927.25,927.5,926.75,926.75,25
20130601|2012-12-20 07:30,20,926.5,926.5,922.5,923.25,82
20130601|2012-12-20 08:00,20,923,925.5,922.75,923.75,54
20130601|2012-12-20 08:30,20,923.25,924,923,923,26
20130601|2012-12-20 09:00,20,924.25,925.5,924.25,925.5,6
20130601|2012-12-20 09:30,20,924,925.25,923.75,925.25,85
20130601|2012-12-20 10:00,20,925.5,925.75,922.75,923.25,47
20130601|2012-12-20 10:30,20,922.75,926,922.75,925.5,88
20130601|2012-12-20 11:00,20,925.5,925.5,924.5,924.5,51
20130601|2012-12-20 11:30,20,925.25,926,925.25,925.75,18
20130601|2012-12-20 12:00,20,926.75,928.75,926.75,928.75,6
20130601|2012-12-20 12:30,20,927.25,928.5,926.5,926.75,111
20130601|2012-12-20 13:00,20,927.25,928,925.25,926.25,116
20130601|2012-12-20 13:30,20,927,927.25,926.75,927,29
20130601|2012-12-20 14:00,20,925,925.5,924.75,925.5,8
20130601|2012-12-20 20:00,21,923.25,923.25,921,921,26
20130601|2012-12-21 02:00,21,921,921.75,919.25,919.5,48
20130601|2012-12-21 02:30,21,920,920.75,920,920.5,46
20130601|2012-12-21 03:00,21,920,920,919,919.5,83
20130601|2012-12-21 03:30,21,919.25,920.75,919.25,920.5,47
20130601|2012-12-21 04:00,21,920.5,920.75,919,919,103
20130601|2012-12-21 04:30,21,919.25,920.75,919,920.75,20
20130601|2012-12-21 05:00,21,920.5,921,920.5,921,16
20130601|2012-12-21 05:30,21,920.5,921,919.75,921,95
20130601|2012-12-21 06:00,21,922,922.25,921.25,921.25,44
20130601|2012-12-21 06:30,21,921.25,921.25,920.25,921,140
20130601|2012-12-21 07:00,21,919.5,921,919.5,920.5,5
20130601|2012-12-21 07:30,21,920.75,922.5,920.75,922,179
20130601|2012-12-21 08:00,21,922,923.5,918.5,919.25,158
20130601|2012-12-21 08:30,21,918.5,918.5,916,918,37
20130601|2012-12-21 09:00,21,918.75,921.5,917.75,920,314
20130601|2012-12-21 09:30,21,919.5,921,919,919,23
20130601|2012-12-21 10:00,21,919.5,919.5,915.25,915.25,63
20130601|2012-12-21 10:30,21,915.75,915.75,915.75,915.75,4
20130601|2012-12-21 11:00,21,915.75,915.75,915.75,915.75,1
20130601|2012-12-21 11:30,21,915.75,916.5,915.5,916.5,7
20130601|2012-12-21 12:00,21,916.5,916.5,916.5,916.5,4
20130601|2012-12-21 12:30,21,918,918,916.25,916.25,4
20130601|2012-12-21 13:00,21,917.75,917.75,916,916,35
20130601|2012-12-21 14:00,21,917.5,919,917.5,918.75,10
20130601|2012-12-21 15:00,21,920,920,920,920,3
20130601|2012-12-21 16:00,21,920,920,920,920,1
20130601|2012-12-23 21:00,24,915.75,915.75,915.75,915.75,4
20130601|2012-12-24 02:00,24,914.75,914.75,914.75,914.75,3
20130601|2012-12-24 03:00,24,915.25,915.25,915.25,915.25,4
20130601|2012-12-24 03:30,24,915.25,915.25,915.25,915.25,1
20130601|2012-12-24 05:30,24,913.25,913.25,912.5,912.5,13
20130601|2012-12-24 06:00,24,912.5,912.75,910.75,912.25,131
20130601|2012-12-24 06:30,24,911.75,912.25,911.25,912,43
20130601|2012-12-24 07:00,24,912.5,912.75,911.75,911.75,52
20130601|2012-12-24 08:00,24,912.75,912.75,909.75,909.75,16
20130601|2012-12-24 08:30,24,910.25,912,909.75,910,167
20130601|2012-12-24 09:00,24,909.75,909.75,908.75,908.75,57
20130601|2012-12-24 10:30,24,911.25,912.5,911.25,912.5,7
20130601|2012-12-24 11:00,24,912.5,912.5,912.5,912.5,4
20130601|2012-12-24 11:30,24,912,912,911.25,911.25,28
20130601|2012-12-24 12:00,24,910.5,911,909,910.5,240
20130601|2012-12-24 12:30,24,911.5,911.5,911.5,911.5,1
20130601|2012-12-25 20:00,26,915,915,915,915,1
20130601|2012-12-26 00:00,26,915,915,915,915,5
20130601|2012-12-26 01:30,26,915,915,915,915,5
20130601|2012-12-26 03:00,26,914.5,915,914.5,915,4
20130601|2012-12-26 03:30,26,915,915,914.5,914.5,31
20130601|2012-12-26 04:30,26,916,916.5,916,916.5,5
20130601|2012-12-26 05:00,26,916.5,917,916.5,916.75,12
20130601|2012-12-26 07:30,26,917.75,918,917.75,918,4
20130601|2012-12-26 08:00,26,917.25,924.75,917.25,924.75,74
20130601|2012-12-26 08:30,26,925.75,926.25,925.75,926.25,15
20130601|2012-12-26 09:00,26,926.75,926.75,924.75,924.75,8
20130601|2012-12-26 09:30,26,924.75,926,924.5,925.75,16
20130601|2012-12-26 10:00,26,925,926.5,925,926.5,4
20130601|2012-12-26 10:30,26,926.25,927.5,926.25,927.5,9
20130601|2012-12-26 11:00,26,927,927,925,925,14
20130601|2012-12-26 11:30,26,923,923,923,923,2
20130601|2012-12-26 12:30,26,925.75,925.75,925.75,925.75,5
20130601|2012-12-26 13:00,26,924.75,925.75,924.25,925.5,65
20130601|2012-12-26 14:00,26,926,926.75,926,926.75,5
20130601|2012-12-26 15:00,26,928.25,928.25,928.25,928.25,2
20130601|2012-12-26 15:30,26,926.75,926.75,926.75,926.75,5
20130601|2012-12-26 20:30,27,925,925,925,925,2
20130601|2012-12-27 00:30,27,927,927.25,926.75,927.25,9
20130601|2012-12-27 02:00,27,926,927.75,926,927.75,3
20130601|2012-12-27 02:30,27,925,925,923.5,923.5,4
20130601|2012-12-27 03:00,27,926.25,927,926.25,927,9
20130601|2012-12-27 03:30,27,926,926.5,926,926.5,6
20130601|2012-12-27 04:30,27,926.25,926.25,926.25,926.25,3
20130601|2012-12-27 05:00,27,924,926,924,926,38
20130601|2012-12-27 06:00,27,924.5,925,924.5,925,11
20130601|2012-12-27 07:00,27,924.5,924.5,924.5,924.5,1
20130601|2012-12-27 07:30,27,925.75,926.5,925.75,926.25,14
20130601|2012-12-27 08:00,27,926.5,927,926.25,926.25,15
20130601|2012-12-27 08:30,27,925.75,927.75,925.75,926.75,15
20130601|2012-12-27 09:00,27,927.5,928.25,926.75,926.75,14
20130601|2012-12-27 09:30,27,924.75,927.25,924.75,927,19
20130601|2012-12-27 10:00,27,924.25,924.5,921.5,922.25,17
20130601|2012-12-27 10:30,27,922.75,922.75,922.75,922.75,1
20130601|2012-12-27 11:00,27,923.25,923.75,923.25,923.5,24
20130601|2012-12-27 11:30,27,922.75,922.75,922.5,922.5,9
20130601|2012-12-27 12:30,27,924.5,924.5,924.5,924.5,1
20130601|2012-12-27 13:00,27,924.75,927,924,926.75,33
20130601|2012-12-27 13:30,27,926.5,927.75,926.5,927.75,8
20130601|2012-12-27 14:00,27,928,928,928,928,1
20130601|2012-12-28 00:00,28,926.25,926.5,926.25,926.5,4
20130601|2012-12-28 00:30,28,927,927.75,927,927.75,20
20130601|2012-12-28 01:00,28,927.5,927.5,927.5,927.5,5
20130601|2012-12-28 01:30,28,927,927,927,927,2
20130601|2012-12-28 02:00,28,926.25,926.25,925,925,40
20130601|2012-12-28 02:30,28,925,925.25,923.75,923.75,69
20130601|2012-12-28 03:00,28,923.5,923.5,922.5,922.75,62
20130601|2012-12-28 04:30,28,924.5,924.5,924.5,924.5,1
20130601|2012-12-28 05:00,28,924,925,924,924.5,69
20130601|2012-12-28 05:30,28,924.75,925,924.75,924.75,20
20130601|2012-12-28 06:00,28,924.5,924.5,923.75,923.75,23
20130601|2012-12-28 06:30,28,924.5,924.5,924.5,924.5,14
20130601|2012-12-28 07:00,28,923.25,924.25,923.25,924,31
20130601|2012-12-28 07:30,28,924.5,924.5,924,924,33
20130601|2012-12-28 08:00,28,923.25,925,923.25,925,22
20130601|2012-12-28 08:30,28,925.25,926,924.5,924.5,64
20130601|2012-12-28 09:00,28,925.5,925.75,924.25,924.25,27
20130601|2012-12-28 09:30,28,924.25,925.75,924,925.25,42
20130601|2012-12-28 10:00,28,924.75,924.75,917.25,918.25,109
20130601|2012-12-28 10:30,28,918.25,920.25,918.25,920.25,35
20130601|2012-12-28 11:00,28,919.75,922.25,919.75,921.5,5
20130601|2012-12-28 11:30,28,921.5,921.5,920.25,920.25,15
20130601|2012-12-28 12:00,28,921.5,922,921.25,921.75,42
20130601|2012-12-28 12:30,28,920.25,922,920.25,921.5,11
20130601|2012-12-28 13:00,28,918.75,918.75,918.75,918.75,2
20130601|2012-12-28 13:30,28,921.75,922.5,921.75,922.5,22
20130601|2012-12-28 14:00,28,924.75,924.75,923.5,923.5,4
20130601|2012-12-30 20:00,31,921.5,921.5,920.75,920.75,13
20130601|2012-12-30 22:30,31,919.5,920,919.5,920,6
20130601|2012-12-30 23:00,31,919,919,919,919,1
20130601|2012-12-30 23:30,31,919.75,919.75,919.75,919.75,6
20130601|2012-12-31 00:30,31,919,919,918.5,918.5,2
20130601|2012-12-31 01:30,31,918,920,918,920,7
20130601|2012-12-31 02:00,31,919.75,919.75,918.75,918.75,10
20130601|2012-12-31 02:30,31,917.25,917.25,917.25,917.25,25
20130601|2012-12-31 03:00,31,917,917,916.75,916.75,16
20130601|2012-12-31 03:30,31,917.75,917.75,917.75,917.75,2
20130601|2012-12-31 04:00,31,918.5,918.75,918.5,918.75,47
20130601|2012-12-31 04:30,31,918,918,916,916,29
20130601|2012-12-31 05:00,31,916.25,916.25,916.25,916.25,1
20130601|2012-12-31 05:30,31,914,914,914,914,2
20130601|2012-12-31 06:00,31,913,913,912,912,15
20130601|2012-12-31 06:30,31,910.5,912.5,910.5,912.5,9
20130601|2012-12-31 07:00,31,913.25,913.25,913.25,913.25,1
20130601|2012-12-31 07:30,31,913.25,913.75,913.25,913.75,9
20130601|2012-12-31 08:00,31,913,913.5,912.5,912.75,67
20130601|2012-12-31 08:30,31,912.25,914.25,912,914.25,59
20130601|2012-12-31 09:00,31,917,921.25,916.75,920.5,62
20130601|2012-12-31 09:30,31,922,922,921,921,21
20130601|2012-12-31 10:00,31,921.25,921.25,921.25,921.25,26
20130601|2012-12-31 10:30,31,919.5,923,919.5,923,23
20130601|2012-12-31 11:00,31,922.75,922.75,922.5,922.5,37
20130601|2012-12-31 11:30,31,924.5,925,924.5,925,25
20130601|2012-12-31 12:00,31,925.25,926.25,925.25,926,13
20130601|2012-12-31 12:30,31,922.75,925,922.75,924.75,16
20130601|2012-12-31 13:00,31,924.5,925.75,924.5,925,47
20130601|2012-12-31 13:30,31,925,925.25,925,925.25,4
20130601|2013-01-01 20:30,2,926,926,926,926,2
20130601|2013-01-01 21:00,2,927.5,927.5,927.5,927.5,8
20130601|2013-01-01 22:00,2,929.5,929.5,929.5,929.5,1
20130601|2013-01-02 01:30,2,929.75,929.75,929,929,6
20130601|2013-01-02 02:00,2,928,928,926.5,926.5,25
20130601|2013-01-02 02:30,2,926.5,926.5,926.25,926.5,81
20130601|2013-01-02 03:00,2,927.5,927.5,925.75,926,43
20130601|2013-01-02 03:30,2,925.25,926.75,925,926.75,84
20130601|2013-01-02 04:00,2,926.25,926.25,926,926,22
20130601|2013-01-02 05:00,2,925.75,926.75,925.75,926.5,111
20130601|2013-01-02 05:30,2,927.5,928.5,927.5,927.75,97
20130601|2013-01-02 06:00,2,928.25,928.75,928.25,928.75,67
20130601|2013-01-02 06:30,2,929.5,930.5,929.25,930,53
20130601|2013-01-02 07:00,2,930.5,931.25,930.5,930.75,75
20130601|2013-01-02 07:30,2,932.25,932.75,931.75,932,105
20130601|2013-01-02 08:00,2,932.75,934.5,932.75,934,181
20130601|2013-01-02 08:30,2,934.25,934.25,930.25,931,200
20130601|2013-01-02 09:00,2,932,933.75,931.75,933.75,230
20130601|2013-01-02 09:30,2,933.75,934.25,931,931,35
20130601|2013-01-02 10:00,2,930.75,931.25,926.5,930.75,162
20130601|2013-01-02 10:30,2,930.75,931.5,929.75,931.5,16
20130601|2013-01-02 11:00,2,930,930,927.75,927.75,46
20130601|2013-01-02 11:30,2,929.5,930,929.25,930,27
20130601|2013-01-02 12:00,2,930.25,930.5,930.25,930.25,16
20130601|2013-01-02 12:30,2,930.5,930.75,930.5,930.75,6
20130601|2013-01-02 13:00,2,930.75,932,930.25,930.75,25
20130601|2013-01-02 13:30,2,929.75,929.75,929.5,929.5,16
20130601|2013-01-02 14:00,2,929,929.25,929,929.25,47
20130601|2013-01-02 14:30,2,929.25,929.25,929.25,929.25,2
20130601|2013-01-03 01:00,3,928.5,928.5,928.5,928.5,2
20130601|2013-01-03 01:30,3,928.25,928.25,928,928,12
20130601|2013-01-03 02:00,3,927,927,924.75,926.25,273
20130601|2013-01-03 02:30,3,925.75,926.75,925.75,926.5,10
20130601|2013-01-03 03:00,3,926.5,926.5,925.5,925.5,21
20130601|2013-01-03 03:30,3,924.5,924.75,923.75,923.75,23
20130601|2013-01-03 04:00,3,922.25,922.75,922,922.25,37
20130601|2013-01-03 04:30,3,923.5,923.75,922.5,922.75,77
20130601|2013-01-03 05:00,3,922.75,924.75,922.75,924.75,58
20130601|2013-01-03 05:30,3,924.5,924.75,924,924.25,52
20130601|2013-01-03 06:00,3,923,923.5,923,923.5,3
20130601|2013-01-03 06:30,3,924.75,925,924.25,925,23
20130601|2013-01-03 07:00,3,924.5,925.5,924,925.5,24
20130601|2013-01-03 07:30,3,924.25,924.25,922.75,922.75,26
20130601|2013-01-03 08:00,3,922.75,922.75,920,921.25,156
20130601|2013-01-03 08:30,3,923.5,924,923,923,55
20130601|2013-01-03 09:00,3,923.25,923.75,922,922.75,21
20130601|2013-01-03 09:30,3,922,922,922,922,16
20130601|2013-01-03 10:00,3,921.5,925.5,921.5,925.25,153
20130601|2013-01-03 10:30,3,925.5,925.5,924.5,924.5,44
20130601|2013-01-03 11:00,3,925.25,926,925,925,63
20130601|2013-01-03 11:30,3,925.5,926,925.25,926,75
20130601|2013-01-03 12:30,3,925.25,925.25,925,925,33
20130601|2013-01-03 13:00,3,924,924,924,924,8
20130601|2013-01-03 13:30,3,924.75,924.75,924,924.25,20
20130601|2013-01-03 14:00,3,924.25,924.25,923.75,923.75,5
20130601|2013-01-03 14:30,3,923.25,924,923,924,6
20130601|2013-01-03 15:00,3,922.75,922.75,922.75,922.75,2
20130601|2013-01-03 15:30,3,923,923,923,923,4
20130601|2013-01-03 19:00,4,919,919,919,919,9
20130601|2013-01-03 19:30,4,919,919,919,919,9
20130601|2013-01-03 22:30,4,918.5,918.5,918.5,918.5,2
20130601|2013-01-04 01:30,4,919,919,919,919,2
20130601|2013-01-04 02:00,4,920.25,921,920.25,921,51
20130601|2013-01-04 02:30,4,922,922,921.5,921.5,4
20130601|2013-01-04 03:00,4,920.5,920.5,918.25,918.25,15
20130601|2013-01-04 03:30,4,917,917,915,915.25,30
20130601|2013-01-04 04:00,4,914.25,915.75,914.25,915.25,45
20130601|2013-01-04 04:30,4,913.75,913.75,910.5,911.5,96
20130601|2013-01-04 05:00,4,912.75,913.5,912,913.5,129
20130601|2013-01-04 05:30,4,912.75,913.25,912.5,912.5,59
20130601|2013-01-04 06:00,4,913.25,913.75,913,913,90
20130601|2013-01-04 06:30,4,914,914.5,913.25,914,100
20130601|2013-01-04 07:00,4,914,915,913.75,914.5,47
20130601|2013-01-04 07:30,4,916,916.25,914,915.25,80
20130601|2013-01-04 08:00,4,916.5,917.5,915.5,917.5,84
20130601|2013-01-04 08:30,4,918.75,922,918.75,921.25,96
20130601|2013-01-04 09:00,4,921.5,921.5,918.75,919.25,69
20130601|2013-01-04 09:30,4,919.25,919.25,917.25,917.25,39
20130601|2013-01-04 10:00,4,919.25,920,917.25,917.5,349
20130601|2013-01-04 10:30,4,917.5,917.5,914.5,915.75,85
20130601|2013-01-04 11:00,4,916,916,915,915.5,38
20130601|2013-01-04 11:30,4,915.25,917.25,915.25,917.25,111
20130601|2013-01-04 12:00,4,918.75,919,918.5,918.75,13
20130601|2013-01-04 12:30,4,919,920,917.75,918,42
20130601|2013-01-04 13:00,4,919.25,920.5,918.5,920,260
20130601|2013-01-04 13:30,4,919.25,919.25,918.5,918.5,15
20130601|2013-01-04 14:00,4,920.5,920.5,920.5,920.5,3
20130601|2013-01-04 14:30,4,920,920.25,920,920.25,8
20130601|2013-01-06 23:30,7,919.25,919.25,919.25,919.25,1
20130601|2013-01-07 01:30,7,919,919,919,919,2
20130601|2013-01-07 02:00,7,917,917.5,917,917.5,3
20130601|2013-01-07 02:30,7,917.25,917.25,917.25,917.25,2
20130601|2013-01-07 03:00,7,917.5,919.5,917.25,919.5,63
20130601|2013-01-07 03:30,7,919,920,919,919.25,39
20130601|2013-01-07 04:00,7,919.25,919.25,919.25,919.25,1
20130601|2013-01-07 04:30,7,918.75,919,918.75,918.75,12
20130601|2013-01-07 06:00,7,918,918.75,918,918.75,6
20130601|2013-01-07 06:30,7,917.75,918,917,917.5,244
20130601|2013-01-07 07:00,7,918,918.25,918,918,6
20130601|2013-01-07 07:30,7,917.75,918.25,917,917,51
20130601|2013-01-07 08:00,7,917,918.75,916.75,917.25,110
20130601|2013-01-07 08:30,7,917.75,917.75,917,917.75,86
20130601|2013-01-07 09:00,7,917.5,919,917.5,919,66
20130601|2013-01-07 09:30,7,920.25,924.75,920.25,924.75,317
20130601|2013-01-07 10:00,7,924.75,925.5,923.5,924.5,290
20130601|2013-01-07 10:30,7,924,924.25,923.25,923.25,90
20130601|2013-01-07 11:00,7,923,923.75,923,923.5,32
20130601|2013-01-07 11:30,7,923.5,925,923.25,924.75,59
20130601|2013-01-07 12:00,7,924.5,925,924.25,925,14
20130601|2013-01-07 12:30,7,925.25,925.25,924.25,924.25,42
20130601|2013-01-07 13:00,7,924.75,925,922.75,922.75,72
20130601|2013-01-07 13:30,7,923.75,924.25,923.75,924.25,11
20130601|2013-01-07 15:30,7,926,926.25,926,926.25,2
20130601|2013-01-08 01:00,8,923.5,923.5,923.5,923.5,4
20130601|2013-01-08 01:30,8,923.5,923.5,923.5,923.5,1
20130601|2013-01-08 02:00,8,923.75,925,923.75,925,7
20130601|2013-01-08 02:30,8,924,924.75,924,924.5,9
20130601|2013-01-08 03:00,8,924.5,925,924.5,925,13
20130601|2013-01-08 03:30,8,925.75,926.25,925.75,926.25,14
20130601|2013-01-08 04:00,8,927.25,929.75,927.25,929.75,142
20130601|2013-01-08 04:30,8,929,929.5,929,929.5,27
20130601|2013-01-08 05:00,8,932.5,933.75,932,933.75,179
20130601|2013-01-08 05:30,8,933,933.25,932.75,933,10
20130601|2013-01-08 06:00,8,933.5,934,932.75,933,26
20130601|2013-01-08 06:30,8,933,933,932.25,932.5,9
20130601|2013-01-08 07:00,8,932,932,931.25,931.25,47
20130601|2013-01-08 07:30,8,931,931.75,931,931.5,63
20130601|2013-01-08 08:00,8,932.75,934,931.75,931.75,100
20130601|2013-01-08 08:30,8,932.25,932.5,930.5,930.5,42
20130601|2013-01-08 09:00,8,930.25,930.75,927.75,928.5,111
20130601|2013-01-08 09:30,8,928,929.25,926.75,927.75,193
20130601|2013-01-08 10:00,8,928.25,929.75,928,929.5,118
20130601|2013-01-08 10:30,8,929.25,930.75,929,929.75,97
20130601|2013-01-08 11:00,8,929.5,929.75,929.25,929.75,86
20130601|2013-01-08 11:30,8,929.5,931,929.5,931,74
20130601|2013-01-08 12:00,8,930.75,931.5,930.5,931.5,53
20130601|2013-01-08 12:30,8,931.75,932,931.25,931.25,10
20130601|2013-01-08 13:00,8,931.25,932.25,930.25,932,134
20130601|2013-01-08 13:30,8,932.25,933.25,932.25,932.5,76
20130601|2013-01-08 14:30,8,933.5,933.5,933.5,933.5,3
20130601|2013-01-09 00:30,9,931.75,931.75,931.75,931.75,2
20130601|2013-01-09 01:00,9,930.75,930.75,930.5,930.75,7
20130601|2013-01-09 01:30,9,930.25,930.5,930,930.5,55
20130601|2013-01-09 02:00,9,930.5,933,930.25,932.5,59
20130601|2013-01-09 02:30,9,932,932.75,932,932.5,17
20130601|2013-01-09 03:00,9,932.5,932.75,931.25,931.5,294
20130601|2013-01-09 03:30,9,931.75,931.75,930.75,931.25,124
20130601|2013-01-09 04:00,9,930.75,933,930.75,933,170
20130601|2013-01-09 04:30,9,932.75,933.25,932.75,933.25,103
20130601|2013-01-09 05:00,9,932.75,933.25,932,932.75,104
20130601|2013-01-09 05:30,9,932.5,933,932.5,933,24
20130601|2013-01-09 06:00,9,932.5,932.5,931.5,932.5,67
20130601|2013-01-09 06:30,9,932.75,934.25,932.75,934.25,60
20130601|2013-01-09 07:00,9,934,934.5,933.25,933.25,69
20130601|2013-01-09 07:30,9,933.5,933.75,932.25,932.5,85
20130601|2013-01-09 08:00,9,932.75,933.75,931.75,933,116
20130601|2013-01-09 08:30,9,932.25,933.5,932,932.75,126
20130601|2013-01-09 09:00,9,932.5,933.25,932.5,933,61
20130601|2013-01-09 09:30,9,931,931.5,928.75,929.25,184
20130601|2013-01-09 10:00,9,930.25,932.25,930,931.5,199
20130601|2013-01-09 10:30,9,932,932,930.5,930.75,96
20130601|2013-01-09 11:00,9,930.25,930.25,929.25,929.25,68
20130601|2013-01-09 11:30,9,929.75,931.25,929.75,930.5,53
20130601|2013-01-09 12:00,9,931.25,931.5,931.25,931.5,30
20130601|2013-01-09 12:30,9,932.25,932.75,932.25,932.75,66
20130601|2013-01-09 13:00,9,932.5,934.25,932.5,933.25,107
20130601|2013-01-09 13:30,9,933.25,933.25,932.5,933.25,94
20130601|2013-01-09 14:00,9,934,934.5,933.75,933.75,44
20130601|2013-01-09 14:30,9,933.25,933.25,933.25,933.25,4
20130601|2013-01-09 15:00,9,933.75,933.75,933.75,933.75,1
20130601|2013-01-09 16:00,9,934,934,934,934,16
20130601|2013-01-09 16:30,9,933.75,933.75,933.75,933.75,1
20130601|2013-01-09 20:00,10,933.75,933.75,933.75,933.75,1
20130601|2013-01-09 20:30,10,934.75,934.75,934.75,934.75,1
20130601|2013-01-09 23:30,10,934.25,934.25,934.25,934.25,20
20130601|2013-01-10 01:00,10,935,935,935,935,5
20130601|2013-01-10 01:30,10,935.75,936.5,935.75,936,39
20130601|2013-01-10 02:00,10,936,939,936,937,352
20130601|2013-01-10 02:30,10,937.75,938,937.5,937.5,200
20130601|2013-01-10 03:00,10,937.5,939.5,937.5,938.25,263
20130601|2013-01-10 03:30,10,938.25,943.25,938.25,941.25,431
20130601|2013-01-10 04:00,10,942.25,943,941,943,435
20130601|2013-01-10 04:30,10,944,944,941.75,942,242
20130601|2013-01-10 05:00,10,942.25,942.25,942,942.25,16
20130601|2013-01-10 05:30,10,942.75,944,942.75,943,146
20130601|2013-01-10 06:00,10,942.25,942.5,941.5,941.5,314
20130601|2013-01-10 06:30,10,940.5,940.75,940.5,940.75,28
20130601|2013-01-10 07:00,10,940.5,941.75,940.5,940.5,222
20130601|2013-01-10 07:30,10,940.75,943,940.75,942.75,261
20130601|2013-01-10 08:00,10,943.5,943.75,941.75,943,366
20130601|2013-01-10 08:30,10,942.5,943,941.5,942,332
20130601|2013-01-10 09:00,10,941.5,941.75,938,938,779
20130601|2013-01-10 09:30,10,938.5,940.75,937.75,939.5,469
20130601|2013-01-10 10:00,10,939.5,940.75,938,939.25,344
20130601|2013-01-10 10:30,10,939.5,940.75,938.5,938.5,386
20130601|2013-01-10 11:00,10,938.25,940,937.25,939.25,512
20130601|2013-01-10 11:30,10,939.5,940.5,939,940.5,108
20130601|2013-01-10 12:00,10,940.25,940.5,939.75,939.75,23
20130601|2013-01-10 12:30,10,938,938.25,937,938.25,8
20130601|2013-01-10 13:00,10,939.25,939.25,934.25,935.25,124
20130601|2013-01-10 13:30,10,936,936,935.5,935.5,10
20130601|2013-01-10 14:00,10,935,935.5,934.5,935.25,13
20130601|2013-01-10 14:30,10,933.75,933.75,933.75,933.75,5
20130601|2013-01-10 15:30,10,934.5,934.5,934.5,934.5,1
20130601|2013-01-11 01:00,11,932,932,932,932,21
20130601|2013-01-11 01:30,11,932.25,932.25,932,932.25,28
20130601|2013-01-11 02:00,11,933.75,934.75,932.25,933,264
20130601|2013-01-11 02:30,11,933,934,933,933.5,98
20130601|2013-01-11 03:00,11,933.75,934,931.25,931.25,408
20130601|2013-01-11 03:30,11,931,933,931,932.5,153
20130601|2013-01-11 04:00,11,931.5,932.25,931.25,931.5,164
20130601|2013-01-11 04:30,11,931.5,931.5,928.25,929.5,102
20130601|2013-01-11 05:00,11,929.25,929.25,923.75,925.5,281
20130601|2013-01-11 05:30,11,925.25,926.25,925.25,926,109
20130601|2013-01-11 06:00,11,926,926,924.25,924.25,71
20130601|2013-01-11 06:30,11,924.5,925.25,922.5,923,323
20130601|2013-01-11 07:00,11,923.25,926,922.75,926,112
20130601|2013-01-11 07:30,11,925,926.5,924.75,926.25,221
20130601|2013-01-11 08:00,11,924.5,924.5,920.5,922.75,185
20130601|2013-01-11 08:30,11,923,923.5,921.5,922.5,256
20130601|2013-01-11 09:00,11,922.75,923.5,919,919.25,572
20130601|2013-01-11 09:30,11,919,920.5,917.5,919.75,251
20130601|2013-01-11 10:00,11,919.5,921.25,918,918.5,760
20130601|2013-01-11 10:30,11,918.25,920.75,918,920,204
20130601|2013-01-11 11:00,11,920.25,922.25,920.25,920.75,164
20130601|2013-01-11 11:30,11,920.75,921.25,920.25,920.5,131
20130601|2013-01-11 12:00,11,920.75,922,920.75,921.25,20
20130601|2013-01-11 12:30,11,921.5,921.75,920,920.5,32
20130601|2013-01-11 13:00,11,920.75,923,920.5,923,72
20130601|2013-01-11 13:30,11,923.25,923.25,922.5,923.25,39
20130601|2013-01-11 14:00,11,923.25,923.25,923.25,923.25,10
20130601|2013-01-11 15:00,11,922.25,922.75,922.25,922.75,4
20130601|2013-01-14 00:00,14,926,926,926,926,2
20130601|2013-01-14 00:30,14,926,926.5,926,926.5,8
20130601|2013-01-14 01:00,14,926,926.25,925.75,926.25,3
20130601|2013-01-14 01:30,14,926.25,926.25,926.25,926.25,1
20130601|2013-01-14 02:00,14,925.25,925.25,923.5,923.75,43
20130601|2013-01-14 02:30,14,924.5,925.5,924.5,924.75,22
20130601|2013-01-14 03:00,14,925,928.5,925,928.5,3
20130601|2013-01-14 03:30,14,928,929,928,928.5,34
20130601|2013-01-14 04:00,14,928.5,930.25,928.5,928.75,95
20130601|2013-01-14 04:30,14,928,929.25,928,928.5,11
20130601|2013-01-14 05:00,14,928,928.25,927.75,927.75,33
20130601|2013-01-14 05:30,14,928,929,928,929,51
20130601|2013-01-14 06:00,14,928.5,928.5,927.25,927.5,33
20130601|2013-01-14 06:30,14,927,928.5,927,927.5,30
20130601|2013-01-14 07:00,14,927.75,928.25,927.75,927.75,38
20130601|2013-01-14 07:30,14,928,929.25,928,928.75,101
20130601|2013-01-14 08:00,14,928.75,929.25,927.25,928.75,292
20130601|2013-01-14 08:30,14,928.75,929,926.25,927.25,387
20130601|2013-01-14 09:00,14,926.5,926.5,923.75,923.75,174
20130601|2013-01-14 09:30,14,924,929,924,929,241
20130601|2013-01-14 10:00,14,929.5,930,928,928.25,253
20130601|2013-01-14 10:30,14,928,928.5,927.5,927.75,60
20130601|2013-01-14 11:00,14,927.5,927.5,926,926,185
20130601|2013-01-14 11:30,14,926.75,927.75,926.25,927.75,63
20130601|2013-01-14 12:00,14,927.75,930.5,927.75,930.5,69
20130601|2013-01-14 12:30,14,930,930.25,928.75,929,105
20130601|2013-01-14 13:00,14,929,934,929,934,115
20130601|2013-01-14 13:30,14,934,934.75,933,934.5,107
20130601|2013-01-14 14:00,14,934.5,934.5,933.75,933.75,66
20130601|2013-01-14 14:30,14,934.25,934.25,933.75,933.75,5
20130601|2013-01-14 15:00,14,934,934.5,934,934.5,9
20130601|2013-01-14 15:30,14,934.75,935,934.75,935,2
20130601|2013-01-14 23:30,15,931.5,931.5,931.5,931.5,4
20130601|2013-01-15 00:00,15,931.75,931.75,931.75,931.75,4
20130601|2013-01-15 01:00,15,930.75,930.75,930.5,930.75,26
20130601|2013-01-15 01:30,15,931.25,931.25,929.75,930.25,98
20130601|2013-01-15 02:00,15,931.25,934.5,931.25,934.25,108
20130601|2013-01-15 02:30,15,933,934.5,933,934.25,64
20130601|2013-01-15 03:00,15,934.75,936.75,934.75,936.5,246
20130601|2013-01-15 03:30,15,935.5,937.5,935.5,937.25,43
20130601|2013-01-15 04:00,15,936.75,937.75,936.5,937.5,277
20130601|2013-01-15 04:30,15,937,937,935,935,102
20130601|2013-01-15 05:00,15,935,935,934.25,934.25,7
20130601|2013-01-15 06:00,15,934.25,934.25,933,934,45
20130601|2013-01-15 06:30,15,933.75,933.75,931.5,931.75,128
20130601|2013-01-15 07:00,15,931.75,932.25,931,931,58
20130601|2013-01-15 07:30,15,931.75,933.25,931.5,933.25,33
20130601|2013-01-15 08:00,15,934,934.25,932.5,933.5,114
20130601|2013-01-15 08:30,15,932.5,933.25,930.25,930.25,146
20130601|2013-01-15 09:00,15,929.75,931.75,929.75,930.5,165
20130601|2013-01-15 09:30,15,930.75,931.5,930,930.5,173
20130601|2013-01-15 10:00,15,930.75,932,929.75,930.25,224
20130601|2013-01-15 10:30,15,929.75,930.25,929,929.75,51
20130601|2013-01-15 11:00,15,929.75,929.75,927.75,928,114
20130601|2013-01-15 11:30,15,928,929.25,927.75,929.25,122
20130601|2013-01-15 12:00,15,929.25,931,929.25,931,44
20130601|2013-01-15 12:30,15,930.5,930.75,926,927.25,93
20130601|2013-01-15 13:00,15,927.25,927.25,922.75,922.75,270
20130601|2013-01-15 13:30,15,923.25,923.75,923,923.5,38
20130601|2013-01-15 14:00,15,923.5,923.75,923,923.75,26
20130601|2013-01-15 14:30,15,924.75,924.75,924.75,924.75,15
20130601|2013-01-15 15:00,15,924.5,924.5,924,924,19
20130601|2013-01-15 15:30,15,924.5,924.5,924.5,924.5,1
20130601|2013-01-15 16:00,15,924.5,924.5,924,924.5,8
20130601|2013-01-15 19:00,16,928.25,928.25,924.5,925,17
20130601|2013-01-15 19:30,16,925.25,925.5,925.25,925.25,20
20130601|2013-01-15 20:00,16,925.25,926,925.25,926,23
20130601|2013-01-15 20:30,16,925.75,926.25,925.75,926.25,16
20130601|2013-01-15 21:00,16,926.25,926.5,926.25,926.5,13
20130601|2013-01-15 21:30,16,927,927.25,927,927.25,7
20130601|2013-01-15 23:00,16,927.25,927.25,927.25,927.25,5
20130601|2013-01-15 23:30,16,927.25,927.25,927,927,4
20130601|2013-01-16 00:00,16,927.25,927.25,927.25,927.25,1
20130601|2013-01-16 00:30,16,926.5,926.75,926.5,926.5,4
20130601|2013-01-16 01:00,16,926.5,926.5,926.5,926.5,4
20130601|2013-01-16 01:30,16,927,927,925.75,926.5,8
20130601|2013-01-16 02:00,16,925.5,927,924.75,925,83
20130601|2013-01-16 02:30,16,925.25,925.75,924.25,925.25,54
20130601|2013-01-16 03:00,16,925,926.75,925,926,218
20130601|2013-01-16 03:30,16,925.75,926.5,925.75,926.25,57
20130601|2013-01-16 04:00,16,926.25,927.5,926.25,926.75,40
20130601|2013-01-16 04:30,16,926.75,928,925.75,928,88
20130601|2013-01-16 05:00,16,927.75,927.75,927.75,927.75,36
20130601|2013-01-16 05:30,16,927.75,927.75,926.5,926.5,139
20130601|2013-01-16 06:00,16,926.5,926.75,926.25,926.25,19
20130601|2013-01-16 06:30,16,926.25,926.5,924.75,925.5,32
20130601|2013-01-16 07:00,16,925.25,926.75,925.25,926.25,32
20130601|2013-01-16 07:30,16,926,926.75,926,926.25,65
20130601|2013-01-16 08:00,16,926,928.25,926,928.25,112
20130601|2013-01-16 08:30,16,928,928,925.5,926,118
20130601|2013-01-16 09:00,16,925.5,926,924.5,926,81
20130601|2013-01-16 09:30,16,926,927.5,925.5,926.5,155
20130601|2013-01-16 10:00,16,927,929.75,926,926,177
20130601|2013-01-16 10:30,16,925.75,927.5,925.5,925.75,229
20130601|2013-01-16 11:00,16,925.75,926,925,925,42
20130601|2013-01-16 11:30,16,924.75,925,923.5,924.75,244
20130601|2013-01-16 12:00,16,924,924,919.75,920.25,190
20130601|2013-01-16 12:30,16,920.5,922,920,921.75,142
20130601|2013-01-16 13:00,16,921.25,923,919.75,922.75,101
20130601|2013-01-16 13:30,16,923.5,924,923.5,924,7
20130601|2013-01-16 14:00,16,924.75,926.5,924.75,925.75,18
20130601|2013-01-16 14:30,16,925.5,925.5,925,925.5,5
20130601|2013-01-16 15:00,16,925.75,925.75,925.75,925.75,1
20130601|2013-01-16 15:30,16,925,925.25,924.75,925.25,3
20130601|2013-01-16 16:00,16,925.25,925.25,924.75,924.75,23
20130601|2013-01-16 22:00,17,923.25,923.5,923.25,923.5,9
20130601|2013-01-16 23:30,17,923.75,923.75,923.5,923.5,3
20130601|2013-01-17 01:00,17,924.5,924.5,924.5,924.5,4
20130601|2013-01-17 01:30,17,924.5,924.75,924.5,924.75,3
20130601|2013-01-17 02:00,17,924.5,924.5,923.5,924,8
20130601|2013-01-17 02:30,17,924.75,927,924.5,926.25,11
20130601|2013-01-17 03:00,17,927,927,927,927,3
20130601|2013-01-17 03:30,17,926,926,926,926,2
20130601|2013-01-17 04:00,17,926,927,926,927,28
20130601|2013-01-17 04:30,17,926.5,926.75,926,926.5,63
20130601|2013-01-17 05:00,17,926.75,927.25,926.25,926.5,85
20130601|2013-01-17 05:30,17,927.25,928.25,927,927.5,46
20130601|2013-01-17 06:00,17,927.75,928.25,927.75,928,24
20130601|2013-01-17 06:30,17,927.5,928.5,927.5,927.75,31
20130601|2013-01-17 07:00,17,927.5,927.75,926.5,927.5,40
20130601|2013-01-17 07:30,17,928.5,930.75,928,930.5,94
20130601|2013-01-17 08:00,17,930.5,932.5,930.5,930.5,80
20130601|2013-01-17 08:30,17,930.75,930.75,929.75,929.75,160
20130601|2013-01-17 09:00,17,929.75,930.25,929,930,228
20130601|2013-01-17 09:30,17,929.25,929.75,926,926,448
20130601|2013-01-17 10:00,17,926.5,927,924.75,927,269
20130601|2013-01-17 10:30,17,926.5,928.25,926,928,64
20130601|2013-01-17 11:00,17,927,928.75,927,928.75,118
20130601|2013-01-17 11:30,17,928.5,932.25,928,931.5,38
20130601|2013-01-17 12:00,17,932,933.25,930.5,930.5,90
20130601|2013-01-17 12:30,17,930.5,931.5,929.5,931,49
20130601|2013-01-17 13:00,17,931,933.25,930,930.5,193
20130601|2013-01-17 13:30,17,930.5,930.75,929.25,929.75,31
20130601|2013-01-17 14:00,17,930.5,931.5,930.5,931.5,13
20130601|2013-01-17 14:30,17,931.5,931.5,931.5,931.5,1
20130601|2013-01-17 15:00,17,931,931,930.5,930.5,14
20130601|2013-01-17 15:30,17,930,930.25,930,930.25,3
20130601|2013-01-18 01:00,18,933,933,933,933,5
20130601|2013-01-18 01:30,18,932.25,932.25,932.25,932.25,1
20130601|2013-01-18 02:00,18,932,932,930.5,931.5,10
20130601|2013-01-18 02:30,18,931.75,931.75,930.5,930.5,26
20130601|2013-01-18 03:00,18,930.75,930.75,929,929.25,127
20130601|2013-01-18 03:30,18,929.5,929.5,929.25,929.5,36
20130601|2013-01-18 04:00,18,930.5,930.75,929.5,929.5,101
20130601|2013-01-18 04:30,18,930.25,930.5,928.5,929.25,120
20130601|2013-01-18 05:00,18,929.5,930.5,929.25,930,32
20130601|2013-01-18 05:30,18,930.5,930.5,928.5,928.5,12
20130601|2013-01-18 06:00,18,928.5,928.75,926.75,926.75,30
20130601|2013-01-18 06:30,18,927,928.25,927,928,77
20130601|2013-01-18 07:00,18,928.5,931,928,930.75,75
20130601|2013-01-18 07:30,18,930.75,931.5,930.5,931.25,134
20130601|2013-01-18 08:00,18,931,931.5,930.25,931.5,100
20130601|2013-01-18 08:30,18,931.5,931.5,929.5,929.5,41
20130601|2013-01-18 09:00,18,929,930.25,928.5,930.25,45
20130601|2013-01-18 09:30,18,929.5,930.5,928.5,928.5,41
20130601|2013-01-18 10:00,18,927.75,929.25,927.75,928.5,71
20130601|2013-01-18 10:30,18,928,929.75,927.5,929.75,77
20130601|2013-01-18 11:00,18,929.75,931.5,929.5,930.5,259
20130601|2013-01-18 11:30,18,930.5,932.75,929.5,932.25,187
20130601|2013-01-18 12:00,18,933,933,932.25,933,240
20130601|2013-01-18 12:30,18,933,933.75,932,933.75,285
20130601|2013-01-18 13:00,18,933.75,935.5,933.75,935,193
20130601|2013-01-18 13:30,18,935.25,935.25,935,935,42
20130601|2013-01-18 14:00,18,934.75,935.5,934.75,935,26
20130601|2013-01-18 14:30,18,934.75,935.25,934.75,935,4
20130601|2013-01-18 15:00,18,934.75,935.5,934.5,934.5,5
20130601|2013-01-18 15:30,18,934.25,934.5,934,934,6
20130601|2013-01-20 17:30,20,933.5,933.5,933.5,933.5,1
20130601|2013-01-20 18:30,21,932.25,932.25,932.25,932.25,4
20130601|2013-01-20 19:00,21,932,932,932,932,8
20130601|2013-01-20 20:00,21,931.5,931.5,931.25,931.25,10
20130601|2013-01-20 22:30,21,933,933,933,933,5
20130601|2013-01-21 01:30,21,932.75,933,932.75,933,4
20130601|2013-01-21 02:00,21,933.75,933.75,933.5,933.5,15
20130601|2013-01-21 02:30,21,933,933,931.25,932,48
20130601|2013-01-21 03:00,21,931,932,931,932,78
20130601|2013-01-21 03:30,21,932.25,932.25,931.75,932.25,56
20130601|2013-01-21 04:00,21,933,933.25,932.5,932.75,34
20130601|2013-01-21 04:30,21,933,933.25,932.25,932.5,50
20130601|2013-01-21 05:00,21,932.25,932.5,931.75,932.5,123
20130601|2013-01-21 05:30,21,932.5,932.75,932.25,932.25,45
20130601|2013-01-21 06:00,21,932.5,932.75,932.5,932.75,3
20130601|2013-01-21 06:30,21,932,932.25,931.5,932.25,46
20130601|2013-01-21 07:00,21,931.75,932,931.75,932,8
20130601|2013-01-21 07:30,21,931.5,931.5,930.75,931,60
20130601|2013-01-21 08:00,21,931.25,932.75,931.25,932.25,32
20130601|2013-01-21 08:30,21,932,932.75,932,932,43
20130601|2013-01-21 09:00,21,932,932.25,931.75,932.25,24
20130601|2013-01-21 09:30,21,932,932.25,931.5,932,63
20130601|2013-01-21 10:00,21,932,934,931,933.75,271
20130601|2013-01-21 10:30,21,933.5,933.5,932.75,933.5,19
20130601|2013-01-21 11:00,21,932.75,933.75,932.75,933,16
20130601|2013-01-21 11:30,21,933.25,935.25,933.25,934,163
20130601|2013-01-21 12:00,21,933.75,936.5,933.75,935,190
20130601|2013-01-21 13:00,21,934.75,934.75,934.5,934.5,17
20130601|2013-01-21 13:30,21,934.75,934.75,934.5,934.5,46
20130601|2013-01-21 19:00,22,936,936.25,936,936.25,11
20130601|2013-01-21 21:30,22,936.25,936.25,936.25,936.25,1
20130601|2013-01-21 23:30,22,936.75,936.75,936.75,936.75,1
20130601|2013-01-22 00:00,22,936.75,936.75,936.75,936.75,7
20130601|2013-01-22 00:30,22,937,937,937,937,12
20130601|2013-01-22 01:00,22,937,937,937,937,5
20130601|2013-01-22 01:30,22,937,937,936.75,937,17
20130601|2013-01-22 02:00,22,937.25,937.5,935.5,936,75
20130601|2013-01-22 02:30,22,935.5,936.5,934.25,935,185
20130601|2013-01-22 03:00,22,935,936,933,935.75,143
20130601|2013-01-22 03:30,22,935.25,936.25,935,936.25,65
20130601|2013-01-22 04:00,22,937.25,939.25,937.25,939,341
20130601|2013-01-22 04:30,22,939.25,939.25,937.75,938.5,111
20130601|2013-01-22 05:00,22,939.5,940.75,939,939,153
20130601|2013-01-22 05:30,22,939.5,939.75,939.25,939.25,53
20130601|2013-01-22 06:00,22,939.25,939.5,938.75,938.75,69
20130601|2013-01-22 06:30,22,938.5,940,938.5,939,50
20130601|2013-01-22 07:00,22,939,939.25,938,939.25,97
20130601|2013-01-22 07:30,22,938.5,939.5,938.25,938.5,53
20130601|2013-01-22 08:00,22,939.5,941,938,938.25,184
20130601|2013-01-22 08:30,22,938,939.25,937.25,937.75,155
20130601|2013-01-22 09:00,22,938,938,934.5,934.5,486
20130601|2013-01-22 09:30,22,934.75,936.5,933.75,936.25,183
20130601|2013-01-22 10:00,22,936.5,937.5,935.25,937.5,119
20130601|2013-01-22 10:30,22,937.5,937.5,936,937.25,129
20130601|2013-01-22 11:00,22,937.25,938.75,937.25,938.25,54
20130601|2013-01-22 11:30,22,938.5,939,937.75,938.25,175
20130601|2013-01-22 12:00,22,939,939.5,938.75,939.5,96
20130601|2013-01-22 12:30,22,939.75,941.25,939.75,940,134
20130601|2013-01-22 13:00,22,940.5,940.5,937.5,939,205
20130601|2013-01-22 13:30,22,938.75,939.5,938.5,939.5,49
20130601|2013-01-22 14:00,22,939.5,939.5,938.25,938.5,14
20130601|2013-01-22 14:30,22,938.5,938.75,938.5,938.75,3
20130601|2013-01-22 16:00,22,938,938,937.75,937.75,5
20130601|2013-01-23 01:30,23,938.75,938.75,938.75,938.75,2
20130601|2013-01-23 02:00,23,938.75,939.5,938,938,21
20130601|2013-01-23 02:30,23,938.25,938.25,936.75,937.25,46
20130601|2013-01-23 03:00,23,937.75,938,936.25,938,107
20130601|2013-01-23 03:30,23,938.25,939.5,938.25,938.25,141
20130601|2013-01-23 04:00,23,938,938,938,938,2
20130601|2013-01-23 04:30,23,938.5,939.25,938.5,938.75,23
20130601|2013-01-23 05:00,23,939,939,938.25,938.5,54
20130601|2013-01-23 05:30,23,938.75,938.75,938.5,938.75,7
20130601|2013-01-23 06:00,23,939.5,939.5,939.25,939.5,5
20130601|2013-01-23 06:30,23,939.25,939.5,939,939.5,62
20130601|2013-01-23 07:00,23,938.75,940.5,938.75,939.75,143
20130601|2013-01-23 07:30,23,939.75,939.75,937.25,937.5,140
20130601|2013-01-23 08:00,23,937,938.25,936,937.5,182
20130601|2013-01-23 08:30,23,938,939.5,938,939.5,219
20130601|2013-01-23 09:00,23,939,939.5,938.25,938.75,135
20130601|2013-01-23 09:30,23,938.5,940,937.5,939.5,335
20130601|2013-01-23 10:00,23,939.5,941,939.5,940.5,285
20130601|2013-01-23 10:30,23,940.5,941,940,941,57
20130601|2013-01-23 11:00,23,941,941.25,940.25,941,173
20130601|2013-01-23 11:30,23,941,942.25,940.5,942.25,364
20130601|2013-01-23 12:00,23,942.5,943.75,941.25,941.5,166
20130601|2013-01-23 12:30,23,941.5,942.5,940.5,941.5,45
20130601|2013-01-23 13:00,23,941,941.75,938.5,941.75,176
20130601|2013-01-23 13:30,23,941.5,942.75,941.25,942.75,21
20130601|2013-01-23 14:00,23,943,943.25,942.25,942.75,9
20130601|2013-01-23 14:30,23,943,943.25,941.75,941.75,29
20130601|2013-01-23 16:00,23,940.75,941,940.5,941,4
20130601|2013-01-23 19:00,24,939.5,939.5,939,939,22
20130601|2013-01-23 20:00,24,940.25,940.25,939.75,939.75,12
20130601|2013-01-23 21:00,24,940.5,940.75,940.25,940.25,8
20130601|2013-01-23 22:00,24,940.5,940.5,940.5,940.5,4
20130601|2013-01-23 23:30,24,941.5,941.5,941.5,941.5,4
20130601|2013-01-24 01:00,24,941.25,941.25,941.25,941.25,4
20130601|2013-01-24 02:00,24,940,940.5,939.75,940.25,72
20130601|2013-01-24 02:30,24,939.75,939.75,938.5,938.75,47
20130601|2013-01-24 03:00,24,939.75,939.75,939.5,939.5,36
20130601|2013-01-24 03:30,24,939.5,939.75,939.5,939.75,13
20130601|2013-01-24 04:00,24,939.75,940.5,939.75,940.5,26
20130601|2013-01-24 04:30,24,940.25,940.25,940.25,940.25,1
20130601|2013-01-24 05:00,24,940,940.25,940,940.25,4
20130601|2013-01-24 05:30,24,939.75,940.25,939.5,939.75,35
20130601|2013-01-24 06:00,24,939.5,941.25,939.25,941.25,123
20130601|2013-01-24 06:30,24,941.25,941.5,940.25,941,75
20130601|2013-01-24 07:00,24,941,941,939,939,228
20130601|2013-01-24 07:30,24,939.25,940.25,938.75,940,177
20130601|2013-01-24 08:00,24,940.5,942.5,940.25,940.5,291
20130601|2013-01-24 08:30,24,940.75,941,939.5,941,189
20130601|2013-01-24 09:00,24,941.25,942,940.75,940.75,212
20130601|2013-01-24 09:30,24,941,945,941,944.25,116
20130601|2013-01-24 10:00,24,944.25,947.75,943.5,946.75,478
20130601|2013-01-24 10:30,24,946.75,947.5,945,945,142
20130601|2013-01-24 11:00,24,945.5,945.75,944.25,944.5,48
20130601|2013-01-24 11:30,24,944.75,945.75,944.75,945.5,117
20130601|2013-01-24 12:00,24,945.5,946.5,945.5,945.75,46
20130601|2013-01-24 12:30,24,946.25,946.5,945.5,945.5,10
20130601|2013-01-24 13:00,24,946.5,946.5,945,945.25,77
20130601|2013-01-24 13:30,24,945.75,946.25,945.5,946,29
20130601|2013-01-24 14:00,24,946,947,946,946,27
20130601|2013-01-24 15:00,24,946,946.5,946,946.5,2
20130601|2013-01-24 22:30,25,944.5,944.5,944.5,944.5,7
20130601|2013-01-24 23:00,25,944.5,944.5,944.5,944.5,18
20130601|2013-01-24 23:30,25,944.5,944.5,944.5,944.5,12
20130601|2013-01-25 00:00,25,944,944,944,944,54
20130601|2013-01-25 00:30,25,944.25,944.5,944.25,944.5,22
20130601|2013-01-25 01:00,25,944.5,945,944.5,945,54
20130601|2013-01-25 01:30,25,945.5,945.5,945.5,945.5,2
20130601|2013-01-25 02:00,25,944.75,945.75,944.5,945.25,103
20130601|2013-01-25 02:30,25,944.75,945,944.5,945,13
20130601|2013-01-25 03:00,25,944.5,945.75,944.25,945.75,17
20130601|2013-01-25 03:30,25,944.5,945,944.5,945,16
20130601|2013-01-25 04:00,25,946.25,946.5,945,945,7
20130601|2013-01-25 04:30,25,946,946.5,945.75,945.75,36
20130601|2013-01-25 05:00,25,946,948.25,946,947,66
20130601|2013-01-25 05:30,25,947.25,947.25,946.5,946.75,55
20130601|2013-01-25 06:00,25,946.75,947.75,946.25,947.5,67
20130601|2013-01-25 06:30,25,947.75,948,947.75,948,71
20130601|2013-01-25 07:00,25,947.75,947.75,946.5,946.75,55
20130601|2013-01-25 07:30,25,946.75,947.25,946.5,946.75,31
20130601|2013-01-25 08:00,25,947,947,944.5,946.25,275
20130601|2013-01-25 08:30,25,945.75,947.5,945.25,947,247
20130601|2013-01-25 09:00,25,947,947,942,942.75,460
20130601|2013-01-25 09:30,25,942.25,943.75,940.5,943.75,157
20130601|2013-01-25 10:00,25,943.25,944,941.5,942,225
20130601|2013-01-25 10:30,25,942,943,941.25,941.25,97
20130601|2013-01-25 11:00,25,941.25,943.75,941,943,230
20130601|2013-01-25 11:30,25,942.75,944.5,942.5,944.5,102
20130601|2013-01-25 12:00,25,944.75,945,944.25,945,81
20130601|2013-01-25 12:30,25,944.5,944.75,943.5,944,92
20130601|2013-01-25 13:00,25,943,943,941.25,941.5,104
20130601|2013-01-25 13:30,25,942.25,943.5,941.75,943.5,30
20130601|2013-01-25 14:00,25,943.25,943.75,942.75,942.75,21
20130601|2013-01-25 14:30,25,942.75,942.75,942.5,942.5,7
20130601|2013-01-25 15:00,25,943.25,943.25,943.25,943.25,2
20130601|2013-01-25 16:00,25,943,943.25,943,943.25,2
20130601|2013-01-28 00:00,28,941.5,941.5,941.5,941.5,1
20130601|2013-01-28 01:00,28,941.5,941.5,941.5,941.5,2
20130601|2013-01-28 01:30,28,942,942,941,941,17
20130601|2013-01-28 02:00,28,941,941.5,938.5,938.5,215
20130601|2013-01-28 02:30,28,938.5,939.25,938.25,938.75,162
20130601|2013-01-28 03:00,28,938.25,940,938.25,940,43
20130601|2013-01-28 03:30,28,940.75,940.75,940.5,940.5,7
20130601|2013-01-28 04:00,28,939.75,939.75,939.5,939.75,32
20130601|2013-01-28 04:30,28,939.5,940,939.5,939.75,65
20130601|2013-01-28 05:00,28,939.5,940,939.25,940,57
20130601|2013-01-28 05:30,28,940,940.5,940,940.5,23
20130601|2013-01-28 06:00,28,940.25,940.25,939.5,939.5,25
20130601|2013-01-28 06:30,28,939.75,941.75,939.75,941.75,18
20130601|2013-01-28 07:00,28,942,942.25,940.5,940.5,52
20130601|2013-01-28 07:30,28,940.75,946,940.75,944.25,368
20130601|2013-01-28 08:00,28,944.5,946.5,944,945,148
20130601|2013-01-28 08:30,28,945.5,946.25,941.5,941.5,87
20130601|2013-01-28 09:00,28,941.25,941.75,937.25,938.75,243
20130601|2013-01-28 09:30,28,939,940.5,938.75,940.25,112
20130601|2013-01-28 10:00,28,940.25,941,939,940,475
20130601|2013-01-28 10:30,28,940.25,941.5,939.25,941.25,187
20130601|2013-01-28 11:00,28,941,941,940,940.5,70
20130601|2013-01-28 11:30,28,940.75,941.25,940.5,941,30
20130601|2013-01-28 12:00,28,941.25,941.75,941,941.5,15
20130601|2013-01-28 12:30,28,942,942,941,941.5,18
20130601|2013-01-28 13:00,28,941.25,943.25,941.25,943,64
20130601|2013-01-28 13:30,28,943,943.5,942.75,943.5,60
20130601|2013-01-28 14:00,28,943.5,943.5,943,943.25,11
20130601|2013-01-28 14:30,28,942.25,942.5,942,942,5
20130601|2013-01-28 15:00,28,942.25,942.25,942,942,8
20130601|2013-01-28 20:30,29,943,943,943,943,2
20130601|2013-01-29 00:30,29,944,944,944,944,1
20130601|2013-01-29 01:00,29,943.5,944,943.5,944,13
20130601|2013-01-29 01:30,29,943.75,943.75,943.75,943.75,2
20130601|2013-01-29 02:00,29,943.75,943.75,941.75,941.75,62
20130601|2013-01-29 02:30,29,942.25,943,941.5,942.25,96
20130601|2013-01-29 03:00,29,942.75,942.75,942,942.25,41
20130601|2013-01-29 03:30,29,942.5,942.75,942.5,942.75,16
20130601|2013-01-29 04:00,29,942.75,943.75,942.5,943,55
20130601|2013-01-29 04:30,29,943,943,941.5,942.25,65
20130601|2013-01-29 05:00,29,942.25,942.5,941.75,941.75,58
20130601|2013-01-29 05:30,29,941.75,942,941,942,46
20130601|2013-01-29 06:00,29,942.5,943.5,942.5,943.5,51
20130601|2013-01-29 06:30,29,943.5,944.5,943.5,943.75,129
20130601|2013-01-29 07:00,29,943.5,944.25,943,943,30
20130601|2013-01-29 07:30,29,942.75,943.5,942.75,943,77
20130601|2013-01-29 08:00,29,943,946.25,942.75,945.5,237
20130601|2013-01-29 08:30,29,945.25,945.5,943.25,945.25,298
20130601|2013-01-29 09:00,29,944.5,946,944.25,944.75,309
20130601|2013-01-29 09:30,29,945,952,944.75,950.75,1033
20130601|2013-01-29 10:00,29,950.75,951.75,948.75,951.75,510
20130601|2013-01-29 10:30,29,951.25,952.75,950,952.5,96
20130601|2013-01-29 11:00,29,952.5,953,949.75,950.5,182
20130601|2013-01-29 11:30,29,950.25,950.25,949,949.5,120
20130601|2013-01-29 12:00,29,949.25,950.75,949.25,949.5,80
20130601|2013-01-29 12:30,29,949.5,950.25,949,949.75,100
20130601|2013-01-29 13:00,29,949.5,953,949.25,952.75,139
20130601|2013-01-29 13:30,29,952.5,952.5,951.5,951.75,89
20130601|2013-01-29 14:00,29,951.5,952,951.5,951.75,38
20130601|2013-01-29 14:30,29,951.5,951.5,951.5,951.5,2
20130601|2013-01-29 15:30,29,951.5,952.5,951.5,952.25,31
20130601|2013-01-29 16:00,29,952,952,952,952,2
20130601|2013-01-29 19:30,30,953.25,953.25,953.25,953.25,1
20130601|2013-01-29 20:30,30,952.25,952.25,952,952,15
20130601|2013-01-29 21:00,30,952,952,952,952,1
20130601|2013-01-29 21:30,30,951.75,951.75,951.75,951.75,9
20130601|2013-01-29 22:00,30,951.75,952.25,951.75,952,12
20130601|2013-01-29 23:30,30,953,953,952.5,952.5,9
20130601|2013-01-30 00:00,30,952.5,952.75,952.5,952.75,21
20130601|2013-01-30 00:30,30,952.5,952.5,952.5,952.5,12
20130601|2013-01-30 01:00,30,952.5,952.75,952.25,952.75,15
20130601|2013-01-30 01:30,30,953,953,952.75,952.75,7
20130601|2013-01-30 02:00,30,953,953.75,951.25,952.75,139
20130601|2013-01-30 02:30,30,952,952.5,951.5,952,201
20130601|2013-01-30 03:00,30,951.75,953,951.5,953,84
20130601|2013-01-30 03:30,30,952.5,953.25,952.5,953.25,33
20130601|2013-01-30 04:00,30,953.75,954.75,953.75,954.25,188
20130601|2013-01-30 04:30,30,954.5,955.5,954.5,955.5,90
20130601|2013-01-30 05:00,30,955.5,955.5,954.75,955,98
20130601|2013-01-30 05:30,30,955.75,956.5,955.5,956,107
20130601|2013-01-30 06:00,30,956,958.75,956,958,153
20130601|2013-01-30 06:30,30,957.25,959,956.5,956.5,106
20130601|2013-01-30 07:00,30,957,957.5,955.75,956.25,193
20130601|2013-01-30 07:30,30,956,956,953.25,954.25,189
20130601|2013-01-30 08:00,30,953.5,955.25,953,954.25,180
20130601|2013-01-30 08:30,30,954.25,954.5,953.25,954.5,162
20130601|2013-01-30 09:00,30,954.5,955.5,953.75,954,296
20130601|2013-01-30 09:30,30,953.75,957.25,953.25,957.25,730
20130601|2013-01-30 10:00,30,957.5,957.5,955,956,559
20130601|2013-01-30 10:30,30,955.75,955.75,954.5,954.75,174
20130601|2013-01-30 11:00,30,954.75,955.75,954.75,954.75,162
20130601|2013-01-30 11:30,30,955.25,955.5,954.5,955,120
20130601|2013-01-30 12:00,30,954.75,955.75,954.75,955.25,54
20130601|2013-01-30 12:30,30,954.75,955.5,953.75,955.25,82
20130601|2013-01-30 13:00,30,955.75,958.5,955.75,958,137
20130601|2013-01-30 13:30,30,957.75,958.75,957.5,958.5,91
20130601|2013-01-30 14:00,30,958.5,959,958.25,958.5,48
20130601|2013-01-30 14:30,30,958.75,959.25,958.75,959.25,13
20130601|2013-01-30 15:00,30,958.75,959.75,958.75,959.5,20
20130601|2013-01-30 15:30,30,959,959,959,959,1
20130601|2013-01-30 16:00,30,958.75,958.75,958.75,958.75,1
20130601|2013-01-30 19:00,31,959,959,959,959,1
20130601|2013-01-30 21:00,31,958,958,958,958,1
20130601|2013-01-30 22:00,31,958.5,959,958.5,959,3
20130601|2013-01-31 00:30,31,959.25,959.25,958.75,958.75,25
20130601|2013-01-31 01:00,31,958.25,958.5,957.75,958.5,48
20130601|2013-01-31 01:30,31,957.5,957.5,957.25,957.25,49
20130601|2013-01-31 02:00,31,957.25,957.25,956,956,60
20130601|2013-01-31 02:30,31,955.75,956,955,956,63
20130601|2013-01-31 03:00,31,955.75,956.75,955.5,956.75,115
20130601|2013-01-31 03:30,31,955.75,956.75,955.75,956.5,87
20130601|2013-01-31 04:00,31,957,958.5,956.5,956.5,142
20130601|2013-01-31 04:30,31,956.5,957.25,956.5,956.5,43
20130601|2013-01-31 05:00,31,956.25,956.75,955.5,956.75,99
20130601|2013-01-31 05:30,31,956.5,957,956,956.5,66
20130601|2013-01-31 06:00,31,956.5,957,956.25,956.5,109
20130601|2013-01-31 06:30,31,956.5,957.25,956.25,957,70
20130601|2013-01-31 07:00,31,957,957,954.75,955.25,228
20130601|2013-01-31 07:30,31,955,956.75,954.75,956.5,111
20130601|2013-01-31 08:00,31,956.75,956.75,952.25,954,566
20130601|2013-01-31 08:30,31,954.25,956.25,954.25,955.25,147
20130601|2013-01-31 09:00,31,955,956.25,954.75,955,131
20130601|2013-01-31 09:30,31,955.75,958,955.75,957.25,194
20130601|2013-01-31 10:00,31,957,960,956.75,959.75,733
20130601|2013-01-31 10:30,31,959.5,959.5,958.5,959.25,246
20130601|2013-01-31 11:00,31,959.25,961,959.25,960.5,47
20130601|2013-01-31 11:30,31,961,963,960.75,962,230
20130601|2013-01-31 12:00,31,961.75,962.5,961.5,962.25,126
20130601|2013-01-31 12:30,31,962.25,963.25,962.25,962.75,117
20130601|2013-01-31 13:00,31,963,963.5,960.5,962.25,325
20130601|2013-01-31 13:30,31,962.25,962.5,962,962,60
20130601|2013-01-31 14:00,31,962,962.75,961.75,962.5,21
20130601|2013-01-31 14:30,31,963,963,962.75,962.75,10
20130601|2013-01-31 16:00,31,963,963.5,962.75,963.5,12
20130601|2013-01-31 19:00,1,962.75,962.75,962.25,962.25,13
20130601|2013-01-31 19:30,1,964.25,964.25,964.25,964.25,1
20130601|2013-01-31 20:00,1,963.5,963.75,963.5,963.75,7
20130601|2013-01-31 20:30,1,963.75,963.75,963.75,963.75,12
20130601|2013-02-01 01:00,1,964,964.5,964,964.5,10
20130601|2013-02-01 01:30,1,964,964,964,964,1
20130601|2013-02-01 02:00,1,962.75,963.5,962.5,963.25,61
20130601|2013-02-01 02:30,1,963.5,963.5,960.5,962.25,47
20130601|2013-02-01 03:00,1,962.75,962.75,961,961,55
20130601|2013-02-01 03:30,1,961,962.25,960.75,962.25,57
20130601|2013-02-01 04:00,1,963,964.25,963,964,202
20130601|2013-02-01 04:30,1,964,964.5,962.75,962.75,151
20130601|2013-02-01 05:00,1,963.25,963.75,962.5,963.75,124
20130601|2013-02-01 05:30,1,965,965.5,964,964.25,100
20130601|2013-02-01 06:00,1,964.25,965.25,964.25,964.25,52
20130601|2013-02-01 06:30,1,965,966.5,965,966,54
20130601|2013-02-01 07:00,1,966.25,967.25,965.75,967,168
20130601|2013-02-01 07:30,1,967,969.5,965.5,969.25,240
20130601|2013-02-01 08:00,1,969.75,970,965.25,965.75,295
20130601|2013-02-01 08:30,1,965.75,968,964.75,967,213
20130601|2013-02-01 09:00,1,967.25,970.75,966.5,970,287
20130601|2013-02-01 09:30,1,970.25,973.75,970.25,972.25,800
20130601|2013-02-01 10:00,1,973,973.25,971.25,972.5,272
20130601|2013-02-01 10:30,1,972.25,974.5,972,973.75,205
20130601|2013-02-01 11:00,1,974,974,972.25,973.75,201
20130601|2013-02-01 11:30,1,973.5,973.75,971,971.25,185
20130601|2013-02-01 12:00,1,971.5,972.75,971.5,972.25,39
20130601|2013-02-01 12:30,1,971.75,972.5,971.75,972.25,47
20130601|2013-02-01 13:00,1,973.75,974.75,972.25,972.25,112
20130601|2013-02-01 13:30,1,972.5,972.5,971.5,971.75,32
20130601|2013-02-01 14:00,1,971.75,972.75,971.75,972.25,35
20130601|2013-02-01 14:30,1,971.75,972.75,971.75,972,44
20130601|2013-02-01 15:00,1,971.75,971.75,971.75,971.75,1
20130601|2013-02-03 18:00,4,969,969,969,969,2
20130601|2013-02-03 19:30,4,970.75,970.75,970.75,970.75,1
20130601|2013-02-03 21:00,4,971.25,971.25,971.25,971.25,2
20130601|2013-02-03 23:00,4,970.75,970.75,970.75,970.75,1
20130601|2013-02-04 00:00,4,970.5,970.5,970.5,970.5,2
20130601|2013-02-04 00:30,4,970.5,970.5,970.25,970.25,6
20130601|2013-02-04 01:30,4,971.5,971.5,971,971,7
20130601|2013-02-04 02:00,4,969,971.5,969,971.5,46
20130601|2013-02-04 02:30,4,971.5,971.5,969.5,969.5,127
20130601|2013-02-04 03:00,4,969,969.25,967.75,968.75,389
20130601|2013-02-04 03:30,4,969.25,969.5,968.75,969.25,96
20130601|2013-02-04 04:00,4,968.75,968.75,968.25,968.25,28
20130601|2013-02-04 04:30,4,967.25,967.75,967.25,967.5,31
20130601|2013-02-04 05:00,4,967.25,968.25,967.25,967.25,47
20130601|2013-02-04 05:30,4,967.25,967.25,966.75,966.75,10
20130601|2013-02-04 06:00,4,967,967,966.75,966.75,35
20130601|2013-02-04 06:30,4,966.5,967,966.5,967,23
20130601|2013-02-04 07:00,4,967.5,967.5,964.5,964.75,151
20130601|2013-02-04 07:30,4,964.5,967.75,964.5,967.5,67
20130601|2013-02-04 08:00,4,967.5,967.75,964.75,966,255
20130601|2013-02-04 08:30,4,966,966,964.75,966,196
20130601|2013-02-04 09:00,4,966.5,967.75,965.75,967.25,290
20130601|2013-02-04 09:30,4,967,970,967,967.75,432
20130601|2013-02-04 10:00,4,967.75,967.75,966.5,966.75,166
20130601|2013-02-04 10:30,4,966.75,968,966,966,206
20130601|2013-02-04 11:00,4,966.75,966.75,963,964.25,132
20130601|2013-02-04 11:30,4,963.75,965.25,963.5,964.25,131
20130601|2013-02-04 12:00,4,963.75,966.25,963.75,965.25,132
20130601|2013-02-04 12:30,4,965.25,966.5,965.25,966.25,27
20130601|2013-02-04 13:00,4,966,966,963,964.75,80
20130601|2013-02-04 13:30,4,964.75,965.25,964.25,964.5,157
20130601|2013-02-04 14:00,4,965,965.5,964.75,965.5,52
20130601|2013-02-04 14:30,4,965.5,965.75,964.5,964.5,13
20130601|2013-02-04 15:00,4,965,965.25,964.75,964.75,7
20130601|2013-02-04 15:30,4,965,965,965,965,1
20130601|2013-02-04 16:00,4,965.25,965.25,965.25,965.25,1
20130601|2013-02-04 19:00,5,963,963,963,963,1
20130601|2013-02-04 20:00,5,962,962,962,962,2
20130601|2013-02-04 21:00,5,961.5,961.5,961.25,961.25,4
20130601|2013-02-04 21:30,5,962,962.5,961.5,961.5,4
20130601|2013-02-04 23:00,5,961.75,961.75,961.75,961.75,2
20130601|2013-02-05 00:00,5,962.25,962.25,962.25,962.25,5
20130601|2013-02-05 00:30,5,962,962,962,962,6
20130601|2013-02-05 01:30,5,961.25,961.25,961,961,11
20130601|2013-02-05 02:00,5,962.25,964.5,962.25,964.5,146
20130601|2013-02-05 02:30,5,964.5,964.5,963.75,964,83
20130601|2013-02-05 03:00,5,965.25,965.5,964.75,965.5,28
20130601|2013-02-05 03:30,5,965.5,966.5,964.5,965,137
20130601|2013-02-05 04:00,5,964.5,966.75,964.5,966.75,44
20130601|2013-02-05 04:30,5,967.25,968,967.25,968,76
20130601|2013-02-05 05:00,5,967.75,968,967.25,968,26
20130601|2013-02-05 05:30,5,968.5,971.5,968.25,971,284
20130601|2013-02-05 06:00,5,971.5,972.75,971.25,971.5,102
20130601|2013-02-05 06:30,5,971.75,971.75,970.75,970.75,74
20130601|2013-02-05 07:00,5,970.75,971.25,970.5,971,159
20130601|2013-02-05 07:30,5,971,972.25,969.5,971.5,102
20130601|2013-02-05 08:00,5,971.25,974,971.25,972.5,377
20130601|2013-02-05 08:30,5,972.75,973.5,971.75,971.75,277
20130601|2013-02-05 09:00,5,972,973.25,971,971.25,267
20130601|2013-02-05 09:30,5,971.25,972,970.75,971.5,122
20130601|2013-02-05 10:00,5,971.5,973.75,970.75,972.25,367
20130601|2013-02-05 10:30,5,972,974.25,972,974,179
20130601|2013-02-05 11:00,5,973.75,974.75,973.75,974.75,109
20130601|2013-02-05 11:30,5,974.25,975.5,973.5,974.5,128
20130601|2013-02-05 12:00,5,974,974.75,973.75,974.5,62
20130601|2013-02-05 12:30,5,975.25,975.75,974.75,975,30
20130601|2013-02-05 13:00,5,973.75,974.25,972,973,87
20130601|2013-02-05 13:30,5,972.5,973.25,972.25,973,12
20130601|2013-02-05 14:00,5,973.25,973.25,972.5,972.5,57
20130601|2013-02-05 14:30,5,972.5,973.25,972.5,973.25,11
20130601|2013-02-05 15:00,5,974,974,973.5,973.5,7
20130601|2013-02-05 16:00,5,972.5,972.75,972.5,972.75,2
20130601|2013-02-05 20:00,6,973.25,973.25,973.25,973.25,1
20130601|2013-02-05 21:30,6,972.25,972.25,972.25,972.25,2
20130601|2013-02-05 22:00,6,972.5,972.5,972.5,972.5,2
20130601|2013-02-06 00:30,6,973,973,972.75,972.75,22
20130601|2013-02-06 01:00,6,972.75,972.75,972.75,972.75,3
20130601|2013-02-06 01:30,6,972.25,972.25,971.5,971.75,25
20130601|2013-02-06 02:00,6,971.5,972.5,970.5,972.25,119
20130601|2013-02-06 02:30,6,972.25,972.75,971.75,972.75,276
20130601|2013-02-06 03:00,6,972.5,972.75,971.25,971.25,140
20130601|2013-02-06 03:30,6,971.25,971.25,970.5,970.5,118
20130601|2013-02-06 04:00,6,970.5,971,970,971,80
20130601|2013-02-06 04:30,6,970.75,971,970.25,970.5,42
20130601|2013-02-06 05:00,6,970.5,970.75,970.25,970.75,11
20130601|2013-02-06 05:30,6,970.5,970.75,970,970,22
20130601|2013-02-06 06:00,6,970,970.25,968,968.5,160
20130601|2013-02-06 06:30,6,968,969,967.5,968,108
20130601|2013-02-06 07:00,6,967.5,967.75,967,967.75,92
20130601|2013-02-06 07:30,6,967.75,968.25,965.75,968,243
20130601|2013-02-06 08:00,6,968.5,970.25,968.25,969.25,426
20130601|2013-02-06 08:30,6,969.25,969.25,967.75,968,383
20130601|2013-02-06 09:00,6,967.75,970.5,967.5,969.75,392
20130601|2013-02-06 09:30,6,969.75,972.75,969.25,972.5,301
20130601|2013-02-06 10:00,6,972.5,974.5,971.75,974.5,353
20130601|2013-02-06 10:30,6,974.5,975.75,973,975.75,153
20130601|2013-02-06 11:00,6,976,976.5,975.25,975.5,48
20130601|2013-02-06 11:30,6,975.75,976,974.75,975.25,82
20130601|2013-02-06 12:00,6,974.75,974.75,973,973,227
20130601|2013-02-06 12:30,6,972.75,973.75,972.75,973.5,44
20130601|2013-02-06 13:00,6,973.5,974.25,972,973.75,86
20130601|2013-02-06 13:30,6,973.5,974.5,973.5,974.5,33
20130601|2013-02-06 14:00,6,974.5,974.5,974.25,974.25,17
20130601|2013-02-06 14:30,6,974.5,974.75,974.5,974.75,7
20130601|2013-02-06 15:00,6,975,975.25,974.75,975,8
20130601|2013-02-06 15:30,6,974.5,974.75,974.5,974.75,3
20130601|2013-02-06 19:00,7,974.25,974.25,974.25,974.25,1
20130601|2013-02-07 01:00,7,973.5,973.5,973.5,973.5,3
20130601|2013-02-07 01:30,7,973.25,974.25,973.25,974.25,6
20130601|2013-02-07 02:00,7,974,977.5,974,977,45
20130601|2013-02-07 02:30,7,976.75,978.75,976.75,978,107
20130601|2013-02-07 03:00,7,978.25,978.25,977.25,977.5,201
20130601|2013-02-07 03:30,7,977.75,978,977,977.25,21
20130601|2013-02-07 04:00,7,978.25,979,977.25,979,89
20130601|2013-02-07 04:30,7,979,980.25,979,979.75,133
20130601|2013-02-07 05:00,7,979.5,980.25,979.5,980.25,79
20130601|2013-02-07 05:30,7,979.75,980.25,979.75,980.25,107
20130601|2013-02-07 06:00,7,980.25,980.75,980.25,980.75,12
20130601|2013-02-07 06:30,7,981,981.25,980.5,980.5,25
20130601|2013-02-07 07:00,7,979.75,979.75,978.5,978.5,54
20130601|2013-02-07 07:30,7,978.75,979.75,977.75,978,270
20130601|2013-02-07 08:00,7,978.5,980.75,978,979.5,276
20130601|2013-02-07 08:30,7,979.5,980.75,979,979.75,185
20130601|2013-02-07 09:00,7,979.75,980,975.75,976,562
20130601|2013-02-07 09:30,7,975,977.75,975,977.5,526
20130601|2013-02-07 10:00,7,977.25,978.75,976,977,243
20130601|2013-02-07 10:30,7,977,977.5,975.75,976.5,158
20130601|2013-02-07 11:00,7,976.5,978,974.75,975,142
20130601|2013-02-07 11:30,7,975,977.5,975,976.5,72
20130601|2013-02-07 12:00,7,976.75,976.75,974,975.75,155
20130601|2013-02-07 12:30,7,975.75,976.5,974.75,976.5,60
20130601|2013-02-07 13:00,7,977.25,978.25,976.75,978,78
20130601|2013-02-07 13:30,7,978.5,978.5,977.25,978,54
20130601|2013-02-07 14:00,7,978.5,979,978,978,45
20130601|2013-02-07 14:30,7,978,978.25,977.75,978.25,16
20130601|2013-02-07 15:00,7,978.5,978.5,978,978.25,14
20130601|2013-02-07 15:30,7,978.75,978.75,978.75,978.75,4
20130601|2013-02-07 22:00,8,982.5,983,982.5,983,9
20130601|2013-02-07 22:30,8,982.25,982.25,981.25,981.25,26
20130601|2013-02-07 23:00,8,981.75,981.75,981.75,981.75,3
20130601|2013-02-07 23:30,8,982,982,981.75,981.75,2
20130601|2013-02-08 00:00,8,982,982,981,981,12
20130601|2013-02-08 00:30,8,982,982.5,981.75,982,29
20130601|2013-02-08 01:00,8,981.5,982,981.5,981.75,7
20130601|2013-02-08 01:30,8,981.25,981.75,981.25,981.75,7
20130601|2013-02-08 02:00,8,981.75,981.75,980.25,980.25,73
20130601|2013-02-08 02:30,8,980.75,980.75,979.25,979.25,35
20130601|2013-02-08 03:00,8,979.5,981,979.5,980.75,56
20130601|2013-02-08 03:30,8,980.75,981,980.25,980.25,6
20130601|2013-02-08 04:00,8,980.5,981.5,980.25,981.5,38
20130601|2013-02-08 04:30,8,981.5,982.25,981,982.25,181
20130601|2013-02-08 05:00,8,982,983.75,981.75,983.5,154
20130601|2013-02-08 05:30,8,983.75,985.75,983.75,985,146
20130601|2013-02-08 06:00,8,985.25,986.75,985.25,986.75,34
20130601|2013-02-08 06:30,8,987,987,986,986,135
20130601|2013-02-08 07:00,8,986,986.5,985.25,986.25,124
20130601|2013-02-08 07:30,8,986.5,987,985.75,986.25,109
20130601|2013-02-08 08:00,8,986,989.25,986,988.75,244
20130601|2013-02-08 08:30,8,988.75,991,988.75,989.25,216
20130601|2013-02-08 09:00,8,989.25,990.25,988.5,988.75,142
20130601|2013-02-08 09:30,8,989.25,991.5,989.25,990,71
20130601|2013-02-08 10:00,8,990,992.5,989,991.5,493
20130601|2013-02-08 10:30,8,991.75,992.25,989.75,990.25,366
20130601|2013-02-08 11:00,8,990,991,988.5,988.5,145
20130601|2013-02-08 11:30,8,988.75,989,988.25,988.5,122
20130601|2013-02-08 12:00,8,988.5,989.5,986.75,986.75,119
20130601|2013-02-08 12:30,8,987.25,989.25,987,989.25,75
20130601|2013-02-08 13:00,8,988.75,989.25,987.5,988.75,157
20130601|2013-02-08 13:30,8,988.75,989,988.75,989,83
20130601|2013-02-08 14:00,8,989,990,989,989.5,51
20130601|2013-02-08 14:30,8,989.5,989.5,989.25,989.25,5
20130601|2013-02-08 16:00,8,989.25,989.25,989.25,989.25,1
20130601|2013-02-10 20:30,11,989.5,989.5,989.25,989.25,5
20130601|2013-02-10 21:00,11,989.25,989.25,989.25,989.25,3
20130601|2013-02-11 00:00,11,989.5,989.5,989.5,989.5,8
20130601|2013-02-11 00:30,11,989.5,989.75,989.5,989.75,7
20130601|2013-02-11 01:00,11,989.5,990.25,989.5,990,22
20130601|2013-02-11 01:30,11,990,990,989.75,989.75,12
20130601|2013-02-11 02:00,11,989.25,989.25,987.75,988.25,45
20130601|2013-02-11 02:30,11,988,988,986.75,987,99
20130601|2013-02-11 03:00,11,987.75,988.25,986.75,988.25,80
20130601|2013-02-11 03:30,11,988.25,988.25,987.25,987.25,38
20130601|2013-02-11 04:00,11,987.25,987.25,986,986.75,24
20130601|2013-02-11 04:30,11,986.75,986.75,986.25,986.75,130
20130601|2013-02-11 05:00,11,986.75,986.75,985.25,985.5,79
20130601|2013-02-11 05:30,11,985.25,985.25,983.75,983.75,94
20130601|2013-02-11 06:00,11,983.75,984.75,983.25,983.25,128
20130601|2013-02-11 06:30,11,984.5,985,984,984,49
20130601|2013-02-11 07:00,11,984,984.25,983.25,983.25,220
20130601|2013-02-11 07:30,11,983.25,985,981.5,985,392
20130601|2013-02-11 08:00,11,984.75,985.75,984,985,282
20130601|2013-02-11 08:30,11,984.75,984.75,983.75,984,199
20130601|2013-02-11 09:00,11,984,985.25,982.75,983.25,168
20130601|2013-02-11 09:30,11,983.5,985,983,985,235
20130601|2013-02-11 10:00,11,985.5,988.75,985.5,987.75,309
20130601|2013-02-11 10:30,11,987.5,987.5,986.25,987.5,238
20130601|2013-02-11 11:00,11,987.25,988,986.5,987,103
20130601|2013-02-11 11:30,11,986.25,986.25,985,985,109
20130601|2013-02-11 12:00,11,985.25,986.25,985.25,985.5,26
20130601|2013-02-11 12:30,11,985,985,984.5,985,13
20130601|2013-02-11 13:00,11,984.75,987.25,983.5,986.75,106
20130601|2013-02-11 13:30,11,987,987,986.25,986.5,59
20130601|2013-02-11 14:00,11,986.5,988,986.5,987.75,44
20130601|2013-02-11 15:00,11,987,987,987,987,7
20130601|2013-02-11 15:30,11,986.75,986.75,986.75,986.75,1
20130601|2013-02-11 16:00,11,987.25,987.25,987.25,987.25,3
20130601|2013-02-11 19:00,12,986.75,986.75,986.75,986.75,2
20130601|2013-02-11 19:30,12,986.75,986.75,986.75,986.75,1
20130601|2013-02-11 20:30,12,985.5,986.5,985.5,986.5,3
20130601|2013-02-11 21:00,12,986.5,986.5,986.5,986.5,1
20130601|2013-02-12 01:30,12,984,985,984,985,7
20130601|2013-02-12 02:00,12,984.75,985,984,984,142
20130601|2013-02-12 02:30,12,984.5,985,984.5,985,28
20130601|2013-02-12 03:00,12,985,986.75,985,986.75,79
20130601|2013-02-12 03:30,12,987.25,987.75,985,985.25,167
20130601|2013-02-12 04:00,12,985.75,986.25,985.75,986.25,19
20130601|2013-02-12 04:30,12,986.25,989.25,986.25,989.25,81
20130601|2013-02-12 05:00,12,988.75,990.75,988.75,990.75,46
20130601|2013-02-12 05:30,12,991,991.75,990.25,991.75,129
20130601|2013-02-12 06:00,12,992,992,989.75,989.75,207
20130601|2013-02-12 06:30,12,989.5,990,989,989.5,108
20130601|2013-02-12 07:00,12,989.5,990.25,988.25,988.25,219
20130601|2013-02-12 07:30,12,988,990,987.75,989.75,195
20130601|2013-02-12 08:00,12,989.5,989.5,988,989,292
20130601|2013-02-12 08:30,12,989,989.5,985.75,985.75,171
20130601|2013-02-12 09:00,12,986.25,987,986.25,986.5,182
20130601|2013-02-12 09:30,12,986.5,988,986.25,987.75,197
20130601|2013-02-12 10:00,12,987.5,988,984.5,985,298
20130601|2013-02-12 10:30,12,985.25,986.25,985,986.25,233
20130601|2013-02-12 11:00,12,986.25,987.5,986.25,987,56
20130601|2013-02-12 11:30,12,987.5,988.25,987,988,134
20130601|2013-02-12 12:00,12,988,988.5,987.25,988,138
20130601|2013-02-12 12:30,12,987.75,988.25,987.75,987.75,38
20130601|2013-02-12 13:00,12,987.75,990,987.75,990,228
20130601|2013-02-12 13:30,12,990,990.5,989.25,989.25,55
20130601|2013-02-12 14:00,12,989.25,989.25,988.75,988.75,29
20130601|2013-02-12 14:30,12,988.75,989,988.75,989,5
20130601|2013-02-12 15:00,12,988.75,989.25,988.75,989.25,3
20130601|2013-02-12 15:30,12,989.25,990,989.25,989.75,5
20130601|2013-02-12 16:00,12,990.5,990.5,990.5,990.5,16
20130601|2013-02-12 21:00,13,989,989,988.75,989,22
20130601|2013-02-12 22:00,13,989,989,989,989,3
20130601|2013-02-13 00:00,13,989.75,989.75,989.75,989.75,3
20130601|2013-02-13 00:30,13,990,990,989.75,989.75,12
20130601|2013-02-13 01:00,13,989.5,989.75,989.5,989.75,10
20130601|2013-02-13 01:30,13,990.5,991,990.5,991,2
20130601|2013-02-13 02:00,13,990.5,991.5,990.25,990.75,177
20130601|2013-02-13 02:30,13,990.5,991.25,990.25,991,99
20130601|2013-02-13 03:00,13,990.5,990.5,989,989,154
20130601|2013-02-13 03:30,13,988.25,988.75,988.25,988.75,167
20130601|2013-02-13 04:00,13,989,990,988.75,990,72
20130601|2013-02-13 04:30,13,990,990.25,989.5,989.75,111
20130601|2013-02-13 05:00,13,989.5,989.5,989.25,989.5,23
20130601|2013-02-13 05:30,13,990,990.75,989.75,990,46
20130601|2013-02-13 06:00,13,989.75,990,989.25,990,86
20130601|2013-02-13 06:30,13,990.25,990.5,989.75,990.25,126
20130601|2013-02-13 07:00,13,990.5,990.5,989.5,990.5,234
20130601|2013-02-13 07:30,13,990.25,992.5,990,991.5,408
20130601|2013-02-13 08:00,13,991.5,991.75,989.25,990.25,336
20130601|2013-02-13 08:30,13,990.25,991.5,989.75,990.5,240
20130601|2013-02-13 09:00,13,990.25,990.5,989,989.25,202
20130601|2013-02-13 09:30,13,989.75,991,987.25,988.5,796
20130601|2013-02-13 10:00,13,988.25,989.5,987.75,989,665
20130601|2013-02-13 10:30,13,989,989.25,987.25,988.75,265
20130601|2013-02-13 11:00,13,988.75,989.5,988.25,988.5,117
20130601|2013-02-13 11:30,13,988.5,990.5,988.25,990.25,190
20130601|2013-02-13 12:00,13,990.25,990.25,989.25,989.75,141
20130601|2013-02-13 12:30,13,989,989.5,988.75,988.75,44
20130601|2013-02-13 13:00,13,988.5,989.75,986.75,989.5,667
20130601|2013-02-13 13:30,13,989.5,989.75,989,989.25,91
20130601|2013-02-13 14:00,13,989.75,990.25,989.75,990.25,63
20130601|2013-02-13 14:30,13,990,990,990,990,47
20130601|2013-02-13 15:00,13,990.5,990.5,990.5,990.5,2
20130601|2013-02-13 16:00,13,990.5,990.5,990.5,990.5,1
20130601|2013-02-13 19:00,14,990.75,990.75,990.75,990.75,1
20130601|2013-02-13 20:30,14,990.5,990.5,990.25,990.5,5
20130601|2013-02-13 21:00,14,990.5,990.5,990.5,990.5,3
20130601|2013-02-13 22:00,14,990.25,990.5,990.25,990.25,31
20130601|2013-02-13 22:30,14,990.25,990.25,989.75,989.75,10
20130601|2013-02-13 23:00,14,990,990,989.75,989.75,2
20130601|2013-02-13 23:30,14,989.75,990,989.75,990,12
20130601|2013-02-14 00:00,14,990,990,990,990,5
20130601|2013-02-14 00:30,14,990.25,990.25,990.25,990.25,4
20130601|2013-02-14 01:00,14,990,990,989.75,990,3
20130601|2013-02-14 01:30,14,989,989,989,989,3
20130601|2013-02-14 02:00,14,989,990.25,988.75,990.25,33
20130601|2013-02-14 02:30,14,991.5,991.5,990.5,991,142
20130601|2013-02-14 03:00,14,991,991.25,990.75,991,159
20130601|2013-02-14 03:30,14,991.5,992,991,991,227
20130601|2013-02-14 04:00,14,990.5,991.25,989,989.75,312
20130601|2013-02-14 04:30,14,989.25,989.75,988,989.25,284
20130601|2013-02-14 05:00,14,989.25,989.5,987.25,987.25,488
20130601|2013-02-14 05:30,14,987.25,988.25,987.25,988,40
20130601|2013-02-14 06:00,14,987.75,988,986.5,988,154
20130601|2013-02-14 06:30,14,988,988.75,988,988.25,124
20130601|2013-02-14 07:00,14,988.75,988.75,987.5,988.75,381
20130601|2013-02-14 07:30,14,988.75,990,988.25,988.5,291
20130601|2013-02-14 08:00,14,988.25,990,988.25,989.25,266
20130601|2013-02-14 08:30,14,989.5,992,989,991.25,390
20130601|2013-02-14 09:00,14,991.25,991.75,990,990,253
20130601|2013-02-14 09:30,14,990,990.5,989,990.5,88
20130601|2013-02-14 10:00,14,990.5,991.5,990,990.25,445
20130601|2013-02-14 10:30,14,990.25,991.75,990.25,991.75,440
20130601|2013-02-14 11:00,14,991.75,992,991,991.5,248
20130601|2013-02-14 11:30,14,991.25,991.75,990.5,991.75,140
20130601|2013-02-14 12:00,14,991.5,992,990.5,991,287
20130601|2013-02-14 12:30,14,991.25,991.5,989.75,990.25,98
20130601|2013-02-14 13:00,14,990.25,992.25,990,991.25,379
20130601|2013-02-14 13:30,14,991.25,991.5,990.75,991.5,495
20130601|2013-02-14 14:00,14,991.75,992.75,991.75,992.5,7
20130601|2013-02-14 14:30,14,992.25,992.25,992.25,992.25,9
20130601|2013-02-14 15:00,14,991.75,991.75,991.75,991.75,2
20130601|2013-02-14 19:00,15,990.5,990.5,990.5,990.5,1
20130601|2013-02-14 19:30,15,991,991,991,991,1
20130601|2013-02-14 20:30,15,992,992,991.5,991.5,7
20130601|2013-02-14 22:30,15,991.5,991.5,991.5,991.5,1
20130601|2013-02-14 23:00,15,991.25,991.25,991.25,991.25,1
20130601|2013-02-14 23:30,15,991,991,991,991,1
20130601|2013-02-15 00:00,15,991,991,990.25,990.75,27
20130601|2013-02-15 01:00,15,990.5,990.5,990.5,990.5,1
20130601|2013-02-15 01:30,15,990.5,990.5,990.25,990.5,7
20130601|2013-02-15 02:00,15,991,991,989.25,990,96
20130601|2013-02-15 02:30,15,990.25,990.25,988.75,989,139
20130601|2013-02-15 03:00,15,988.25,988.75,987.75,988.25,181
20130601|2013-02-15 03:30,15,988,989,988,989,17
20130601|2013-02-15 04:00,15,989,990.25,989,989.75,168
20130601|2013-02-15 04:30,15,990,990,989.5,989.75,73
20130601|2013-02-15 05:00,15,989.5,989.5,988.25,988.75,77
20130601|2013-02-15 05:30,15,988.5,989,988.5,988.75,47
20130601|2013-02-15 06:00,15,988.75,989,988.25,988.25,115
20130601|2013-02-15 06:30,15,988.5,989.5,988.5,988.5,99
20130601|2013-02-15 07:00,15,988.25,989,987.5,989,142
20130601|2013-02-15 07:30,15,989.25,990.75,988.75,990.5,104
20130601|2013-02-15 08:00,15,990.5,990.5,978.5,981.25,1041
20130601|2013-02-15 08:30,15,981.5,982.25,978.75,981,365
20130601|2013-02-15 09:00,15,981,982.5,980.5,980.75,160
20130601|2013-02-15 09:30,15,980.75,982.5,980.25,982.5,384
20130601|2013-02-15 10:00,15,982.25,983,981.25,981.25,533
20130601|2013-02-15 10:30,15,981.25,981.25,979.75,980.75,426
20130601|2013-02-15 11:00,15,980.75,981.75,980.75,981.75,183
20130601|2013-02-15 11:30,15,981.75,982.75,981.75,982.75,130
20130601|2013-02-15 12:00,15,982.75,984.75,982.75,984.75,103
20130601|2013-02-15 12:30,15,984.75,985.75,984.75,985.5,140
20130601|2013-02-15 13:00,15,985.5,988.75,984.75,988.75,409
20130601|2013-02-15 13:30,15,988.25,989.5,987.75,989.25,40
20130601|2013-02-15 14:00,15,989.25,990.5,989.25,990.25,81
20130601|2013-02-15 14:30,15,990.25,990.25,989.75,990.25,35
20130601|2013-02-15 15:00,15,990.25,990.25,990.25,990.25,5
20130601|2013-02-17 18:00,18,991,991,990.75,990.75,10
20130601|2013-02-17 19:00,18,990.25,990.5,990.25,990.5,9
20130601|2013-02-17 19:30,18,990.5,990.5,990,990.25,33
20130601|2013-02-17 20:00,18,990.25,990.25,990.25,990.25,1
20130601|2013-02-17 20:30,18,990.25,990.25,990.25,990.25,1
20130601|2013-02-17 21:00,18,989.75,989.75,989.75,989.75,4
20130601|2013-02-17 23:00,18,989.75,990,989.75,990,2
20130601|2013-02-17 23:30,18,989.75,989.75,989.75,989.75,1
20130601|2013-02-18 00:30,18,989.25,989.25,989.25,989.25,4
20130601|2013-02-18 01:00,18,989.25,989.25,989.25,989.25,6
20130601|2013-02-18 01:30,18,988.5,988.5,988.25,988.5,11
20130601|2013-02-18 02:00,18,988.5,989.5,988,989.5,52
20130601|2013-02-18 02:30,18,990,990,989.25,989.25,19
20130601|2013-02-18 03:00,18,989.75,990.25,989,990.25,65
20130601|2013-02-18 03:30,18,990,990.25,989.5,989.75,63
20130601|2013-02-18 04:00,18,990.25,990.25,989.5,989.5,29
20130601|2013-02-18 04:30,18,989.25,989.5,989.25,989.5,5
20130601|2013-02-18 05:00,18,989.5,989.5,989.25,989.5,32
20130601|2013-02-18 05:30,18,989,989.25,989,989.25,2
20130601|2013-02-18 06:00,18,989.25,989.25,988.75,988.75,60
20130601|2013-02-18 06:30,18,988.75,988.75,988.5,988.5,105
20130601|2013-02-18 07:00,18,988.75,989,988.25,988.25,94
20130601|2013-02-18 07:30,18,988,988.25,987.5,988.25,42
20130601|2013-02-18 08:00,18,988.5,990,988.5,989.25,145
20130601|2013-02-18 08:30,18,989.5,989.5,987.75,988.5,150
20130601|2013-02-18 09:00,18,988.5,988.5,988,988,13
20130601|2013-02-18 09:30,18,988.5,989.5,988,989.25,44
20130601|2013-02-18 10:00,18,989.25,989.75,985.75,986.25,364
20130601|2013-02-18 10:30,18,985.5,985.75,983.75,983.75,81
20130601|2013-02-18 11:00,18,984,984.75,984,984.75,69
20130601|2013-02-18 11:30,18,985.75,987.25,985.5,987.25,115
20130601|2013-02-18 12:00,18,987.75,988.5,987.75,988.5,18
20130601|2013-02-18 12:30,18,988.25,988.25,988,988.25,40
20130601|2013-02-18 13:00,18,988.5,989,988.5,989,8
20130601|2013-02-18 13:30,18,988.5,989.5,988.5,989.5,62
20130601|2013-02-18 20:30,19,988,988,988,988,1
20130601|2013-02-18 23:00,19,987.5,987.75,987.5,987.75,6
20130601|2013-02-19 00:00,19,987.5,987.5,986.5,986.5,26
20130601|2013-02-19 01:30,19,986,986,985,985,5
20130601|2013-02-19 02:00,19,985.25,987,985.25,985.5,171
20130601|2013-02-19 02:30,19,986,986,985.25,985.75,86
20130601|2013-02-19 03:00,19,985.75,986.5,985.25,985.5,46
20130601|2013-02-19 03:30,19,985.5,987,985.5,986.5,13
20130601|2013-02-19 04:00,19,986.5,987,986.5,987,25
20130601|2013-02-19 04:30,19,986.75,987,986.75,987,24
20130601|2013-02-19 05:00,19,986.25,986.5,985.75,985.75,56
20130601|2013-02-19 05:30,19,986.75,986.75,986.5,986.5,4
20130601|2013-02-19 06:00,19,986.25,988.25,986.25,988,74
20130601|2013-02-19 06:30,19,988,988,986.25,986.25,145
20130601|2013-02-19 07:00,19,986.5,987.5,986.25,986.25,163
20130601|2013-02-19 07:30,19,986.25,986.5,985.75,985.75,194
20130601|2013-02-19 08:00,19,986,986,981.5,982.25,405
20130601|2013-02-19 08:30,19,982.25,983.75,982,982.5,404
20130601|2013-02-19 09:00,19,982.5,982.75,980,980,352
20130601|2013-02-19 09:30,19,980.25,981.75,979.5,979.75,206
20130601|2013-02-19 10:00,19,979.75,982,979.75,981.25,334
20130601|2013-02-19 10:30,19,981,982.25,980.75,981.75,411
20130601|2013-02-19 11:00,19,981.5,981.5,980.5,980.75,150
20130601|2013-02-19 11:30,19,980.75,981.75,980.75,981.5,89
20130601|2013-02-19 12:00,19,981.5,983,981.5,982.75,140
20130601|2013-02-19 12:30,19,982.75,982.75,981.75,982,43
20130601|2013-02-19 13:00,19,982,985.5,982,985.5,112
20130601|2013-02-19 13:30,19,985.25,985.25,983.75,983.75,83
20130601|2013-02-19 14:00,19,983.75,985.5,983.25,985.5,48
20130601|2013-02-19 14:30,19,985.25,985.5,985.25,985.5,49
20130601|2013-02-19 15:00,19,985.5,985.75,985.5,985.75,11
20130601|2013-02-19 19:00,20,985.5,986,985.25,986,10
20130601|2013-02-19 19:30,20,986,986,986,986,4
20130601|2013-02-19 20:30,20,985.5,985.5,985.5,985.5,16
20130601|2013-02-19 21:30,20,985,985.25,984.75,985,15
20130601|2013-02-19 22:00,20,985,985.25,984.75,985,75
20130601|2013-02-19 22:30,20,985.25,985.25,984.5,984.75,58
20130601|2013-02-19 23:00,20,984.75,985,984.5,984.75,13
20130601|2013-02-19 23:30,20,985.5,985.5,985.5,985.5,3
20130601|2013-02-20 00:00,20,985.5,985.5,985.5,985.5,5
20130601|2013-02-20 00:30,20,986,986,986,986,4
20130601|2013-02-20 01:00,20,985.75,985.75,985.75,985.75,1
20130601|2013-02-20 01:30,20,985.5,985.75,985.25,985.25,14
20130601|2013-02-20 02:00,20,985.5,986.75,985.5,986.75,89
20130601|2013-02-20 02:30,20,986.5,987.25,986,987.25,283
20130601|2013-02-20 03:00,20,987,988.75,987,988.5,229
20130601|2013-02-20 03:30,20,988.25,988.25,987,987.25,98
20130601|2013-02-20 04:00,20,987,987,986.75,986.75,40
20130601|2013-02-20 04:30,20,986.75,987.75,986.5,986.75,88
20130601|2013-02-20 05:00,20,986.75,988,986.75,988,46
20130601|2013-02-20 05:30,20,987.5,988,987.5,987.75,10
20130601|2013-02-20 06:00,20,987,987,984.75,985.5,156
20130601|2013-02-20 06:30,20,985.75,986.25,985,985.25,105
20130601|2013-02-20 07:00,20,985.25,985.25,984,984.25,116
20130601|2013-02-20 07:30,20,983.75,984.25,982.5,982.75,171
20130601|2013-02-20 08:00,20,983,985.25,983,984.5,274
20130601|2013-02-20 08:30,20,984.5,984.75,983.5,984.25,206
20130601|2013-02-20 09:00,20,984.5,984.75,982.75,983,169
20130601|2013-02-20 09:30,20,982.75,985,982.75,983.25,611
20130601|2013-02-20 10:00,20,982.75,982.75,971.25,977,1530
20130601|2013-02-20 10:30,20,977.25,977.25,975.5,977,139
20130601|2013-02-20 11:00,20,977.25,977.25,976,976,213
20130601|2013-02-20 11:30,20,976,976,974.5,975.25,195
20130601|2013-02-20 12:00,20,975.5,975.5,974.25,974.5,18
20130601|2013-02-20 12:30,20,973.75,973.75,972.5,973.25,73
20130601|2013-02-20 13:00,20,973.25,976.75,972.25,975,319
20130601|2013-02-20 13:30,20,974.75,974.75,972.25,972.25,146
20130601|2013-02-20 14:00,20,972.5,973.25,971.75,972.25,268
20130601|2013-02-20 14:30,20,973.25,973.25,971.75,972,50
20130601|2013-02-20 15:00,20,971.75,971.75,971.5,971.5,66
20130601|2013-02-20 15:30,20,972.25,972.25,972.25,972.25,3
20130601|2013-02-20 16:30,20,972.25,972.25,972.25,972.25,3
20130601|2013-02-20 19:00,21,971.5,971.5,971,971,14
20130601|2013-02-20 19:30,21,970.75,971,970.75,971,40
20130601|2013-02-20 20:00,21,972.25,972.25,972.25,972.25,4
20130601|2013-02-20 20:30,21,972,972,972,972,6
20130601|2013-02-20 21:00,21,973,973,973,973,1
20130601|2013-02-20 21:30,21,973,973,973,973,1
20130601|2013-02-20 23:30,21,971.75,971.75,971.75,971.75,2
20130601|2013-02-21 00:00,21,971,971,969,969,99
20130601|2013-02-21 00:30,21,969,969,969,969,24
20130601|2013-02-21 01:00,21,970,971,970,970.75,13
20130601|2013-02-21 01:30,21,970.75,970.75,970,970.25,55
20130601|2013-02-21 02:00,21,970,970,965.75,968.25,471
20130601|2013-02-21 02:30,21,967.5,967.75,966.5,967,173
20130601|2013-02-21 03:00,21,967.25,968.75,967,968.75,129
20130601|2013-02-21 03:30,21,968.5,969,967.5,968.75,161
20130601|2013-02-21 04:00,21,968.75,969.5,968.25,969,174
20130601|2013-02-21 04:30,21,969,969,966,966.5,218
20130601|2013-02-21 05:00,21,966.5,967.5,966.25,967.25,154
20130601|2013-02-21 05:30,21,967.25,967.75,966.5,967.5,267
20130601|2013-02-21 06:00,21,967.75,968,966.5,966.75,140
20130601|2013-02-21 06:30,21,966.25,966.5,963.75,965,469
20130601|2013-02-21 07:00,21,965.25,965.75,964.25,964.5,260
20130601|2013-02-21 07:30,21,964,964.75,962.25,963,364
20130601|2013-02-21 08:00,21,963,964.25,961,963.25,254
20130601|2013-02-21 08:30,21,963.25,964,961.25,961.5,347
20130601|2013-02-21 09:00,21,961.5,961.75,959.25,961.75,465
20130601|2013-02-21 09:30,21,961.75,963,961.25,961.5,197
20130601|2013-02-21 10:00,21,962.5,964.75,962.5,963.25,800
20130601|2013-02-21 10:30,21,963.5,964,961,962,551
20130601|2013-02-21 11:00,21,962.25,963,961.25,962.75,118
20130601|2013-02-21 11:30,21,962.75,962.75,960.75,961,71
20130601|2013-02-21 12:00,21,961.25,961.5,960,961.5,293
20130601|2013-02-21 12:30,21,961.5,962.5,958.25,958.5,304
20130601|2013-02-21 13:00,21,958.75,960.5,958.5,959,159
20130601|2013-02-21 13:30,21,959.25,960.75,959.25,960.5,117
20130601|2013-02-21 14:00,21,960.5,962,960.5,961.25,127
20130601|2013-02-21 14:30,21,961.25,961.5,960.5,960.75,39
20130601|2013-02-21 15:00,21,961,961,960.5,960.5,7
20130601|2013-02-21 15:30,21,960.25,960.25,959.5,959.5,3
20130601|2013-02-21 16:00,21,960,960,960,960,2
20130601|2013-02-21 20:00,22,962,963,961.75,963,19
20130601|2013-02-21 21:00,22,963.5,963.5,963.5,963.5,1
20130601|2013-02-21 21:30,22,963.5,963.5,963.5,963.5,1
20130601|2013-02-22 00:30,22,961,961.5,961,961.5,8
20130601|2013-02-22 01:00,22,961,962,961,962,17
20130601|2013-02-22 01:30,22,962,962.5,961.75,962.5,22
20130601|2013-02-22 02:00,22,962.5,965.5,962.5,965.25,222
20130601|2013-02-22 02:30,22,965.25,966,965,965.25,170
20130601|2013-02-22 03:00,22,966.75,967,964.25,964.5,81
20130601|2013-02-22 03:30,22,964.25,964.5,963.75,963.75,70
20130601|2013-02-22 04:00,22,963.25,963.25,962,962.75,70
20130601|2013-02-22 04:30,22,963,964.25,963,963.5,27
20130601|2013-02-22 05:00,22,964.25,964.25,963,963.5,53
20130601|2013-02-22 05:30,22,963.5,963.5,963,963,22
20130601|2013-02-22 06:00,22,963,964.75,963,964.25,24
20130601|2013-02-22 06:30,22,964,965.5,964,965.5,53
20130601|2013-02-22 07:00,22,965.25,965.75,964.5,965.25,72
20130601|2013-02-22 07:30,22,965.25,965.75,962.75,962.75,220
20130601|2013-02-22 08:00,22,963,963.5,960.75,963.25,213
20130601|2013-02-22 08:30,22,963,963,960.75,961.25,214
20130601|2013-02-22 09:00,22,961.75,961.75,959.5,959.75,310
20130601|2013-02-22 09:30,22,959.5,961.5,959.5,961,116
20130601|2013-02-22 10:00,22,960.5,960.5,958.5,959,377
20130601|2013-02-22 10:30,22,959.25,961,959,960.5,163
20130601|2013-02-22 11:00,22,960.75,962.75,960.75,962.75,220
20130601|2013-02-22 11:30,22,963,965.25,962.75,962.75,198
20130601|2013-02-22 12:00,22,962.75,962.75,960.5,960.75,116
20130601|2013-02-22 12:30,22,960.5,961.75,960,960.5,92
20130601|2013-02-22 13:00,22,960.5,961.75,959.75,961.75,232
20130601|2013-02-22 13:30,22,961.5,961.75,961,961.5,61
20130601|2013-02-22 14:00,22,961.5,963,961.25,962.5,113
20130601|2013-02-22 14:30,22,962.75,962.75,962.5,962.75,26
20130601|2013-02-22 15:00,22,962.75,963,962.75,963,35
20130601|2013-02-22 15:30,22,963,963,962.5,962.75,20
20130601|2013-02-25 00:30,25,961.25,961.75,961.25,961.75,4
20130601|2013-02-25 01:00,25,961.75,961.75,961.75,961.75,1
20130601|2013-02-25 01:30,25,962.25,962.25,962.25,962.25,1
20130601|2013-02-25 02:00,25,963.5,964.5,963,964.5,86
20130601|2013-02-25 02:30,25,964.25,965,963.75,964.75,131
20130601|2013-02-25 03:00,25,964.75,968.25,964.75,967,92
20130601|2013-02-25 03:30,25,967,968.5,967,968,115
20130601|2013-02-25 04:00,25,968,970,968,970,188
20130601|2013-02-25 04:30,25,970,972,969.75,972,255
20130601|2013-02-25 05:00,25,972.5,975,972,972.25,162
20130601|2013-02-25 05:30,25,972.75,973.5,972.25,972.5,78
20130601|2013-02-25 06:00,25,972.75,975,972.5,972.75,231
20130601|2013-02-25 06:30,25,973.5,973.5,972.5,972.75,181
20130601|2013-02-25 07:00,25,972.75,973.25,971.25,972.25,316
20130601|2013-02-25 07:30,25,972.25,973,970,970.25,63
20130601|2013-02-25 08:00,25,970.5,970.5,968.5,969,262
20130601|2013-02-25 08:30,25,969,969.5,967.25,968.5,289
20130601|2013-02-25 09:00,25,968.25,970,965.75,966.25,186
20130601|2013-02-25 09:30,25,965.75,967,962.75,963.25,334
20130601|2013-02-25 10:00,25,963.5,965.75,963.5,964.25,1123
20130601|2013-02-25 10:30,25,964.5,965.25,962.5,962.75,814
20130601|2013-02-25 11:00,25,963,965.5,963,964.25,329
20130601|2013-02-25 11:30,25,964.25,964.5,963,964,273
20130601|2013-02-25 12:00,25,963.75,964.75,963,963,243
20130601|2013-02-25 12:30,25,963,963.5,961.25,962,322
20130601|2013-02-25 13:00,25,962,963.5,960.5,963,370
20130601|2013-02-25 13:30,25,963,963.75,962.5,963.25,111
20130601|2013-02-25 14:00,25,963,963,962,962,17
20130601|2013-02-25 14:30,25,961.5,961.75,957.75,957.75,76
20130601|2013-02-25 15:00,25,957,957,955.25,955.25,43
20130601|2013-02-25 15:30,25,956.25,956.25,955.25,956,18
20130601|2013-02-25 19:00,26,957.75,957.75,954.25,956.75,24
20130601|2013-02-25 19:30,26,958.75,959,957.5,959,16
20130601|2013-02-25 20:00,26,959.75,959.75,959.75,959.75,4
20130601|2013-02-25 20:30,26,959,959,958.75,958.75,3
20130601|2013-02-25 21:00,26,958,959.5,957.5,959.5,8
20130601|2013-02-25 22:00,26,958.75,958.75,958.5,958.5,28
20130601|2013-02-25 23:00,26,957,957.25,957,957.25,4
20130601|2013-02-25 23:30,26,957.25,957.25,957.25,957.25,2
20130601|2013-02-26 00:00,26,957.5,957.75,957.5,957.5,6
20130601|2013-02-26 00:30,26,957.5,958,957.5,958,16
20130601|2013-02-26 01:00,26,958.25,958.25,955.25,955.25,44
20130601|2013-02-26 01:30,26,955,956,955,956,17
20130601|2013-02-26 02:00,26,956.25,957,953.5,956,309
20130601|2013-02-26 02:30,26,955.75,956.5,954.75,955.75,171
20130601|2013-02-26 03:00,26,955,955.75,954.5,955.5,91
20130601|2013-02-26 03:30,26,955,955.75,954.75,955.25,100
20130601|2013-02-26 04:00,26,955.5,955.5,953.5,953.5,122
20130601|2013-02-26 04:30,26,953.5,954.5,953.5,953.75,71
20130601|2013-02-26 05:00,26,954,954.25,951.75,953.75,288
20130601|2013-02-26 05:30,26,954,954,951.75,951.75,45
20130601|2013-02-26 06:00,26,951.25,952.75,950.75,952.75,158
20130601|2013-02-26 06:30,26,953.25,953.25,951.5,952.5,156
20130601|2013-02-26 07:00,26,952.5,953,951.5,951.75,141
20130601|2013-02-26 07:30,26,951.5,952.5,950.5,951,363
20130601|2013-02-26 08:00,26,951.25,957.25,951,956.25,536
20130601|2013-02-26 08:30,26,955.5,958.25,954.75,956.25,264
20130601|2013-02-26 09:00,26,956.5,958.5,953.5,953.75,524
20130601|2013-02-26 09:30,26,953.5,953.5,950,952.75,1695
20130601|2013-02-26 10:00,26,952.75,952.75,947.75,948.25,1233
20130601|2013-02-26 10:30,26,948,949.5,944.25,945.75,1901
20130601|2013-02-26 11:00,26,945.75,947.25,944.75,945.5,488
20130601|2013-02-26 11:30,26,945.25,947.5,945,946.25,221
20130601|2013-02-26 12:00,26,946,946.25,943.75,944,384
20130601|2013-02-26 12:30,26,944.25,944.75,943,944,95
20130601|2013-02-26 13:00,26,943.25,946.75,942.5,945.25,95
20130601|2013-02-26 13:30,26,945,945,944.5,944.5,18
20130601|2013-02-26 14:00,26,944.5,944.5,943.75,944.5,12
20130601|2013-02-26 14:30,26,944.75,945,944.75,945,2
20130601|2013-02-26 15:00,26,945.5,946.25,945.5,946.25,16
20130601|2013-02-26 15:30,26,946,946.5,945.25,945.25,27
20130601|2013-02-26 19:00,27,944.75,945.25,944.5,945.25,8
20130601|2013-02-26 19:30,27,945.25,945.75,945.25,945.75,5
20130601|2013-02-26 20:00,27,945.75,945.75,945.75,945.75,3
20130601|2013-02-26 20:30,27,946.5,946.75,946.25,946.25,16
20130601|2013-02-26 21:30,27,946,946,945,945,8
20130601|2013-02-26 22:30,27,944.5,944.5,944.5,944.5,2
20130601|2013-02-26 23:00,27,944.5,945,944.5,945,4
20130601|2013-02-26 23:30,27,944,944,944,944,3
20130601|2013-02-27 00:30,27,944.75,944.75,944.75,944.75,7
20130601|2013-02-27 01:00,27,947,947.5,947,947.25,55
20130601|2013-02-27 01:30,27,947.25,949.25,947.25,949.25,105
20130601|2013-02-27 02:00,27,948.75,949.5,946.5,949.5,240
20130601|2013-02-27 02:30,27,949.75,951,949.75,950.5,60
20130601|2013-02-27 03:00,27,950,950.25,948.75,949,81
20130601|2013-02-27 03:30,27,948.75,948.75,948.5,948.75,30
20130601|2013-02-27 04:00,27,948.5,950.25,948.25,949.25,162
20130601|2013-02-27 04:30,27,949.5,949.5,947.5,947.75,49
20130601|2013-02-27 05:00,27,947.25,948,947.25,948,20
20130601|2013-02-27 05:30,27,948,948.5,947.5,948.25,32
20130601|2013-02-27 06:00,27,948.5,948.5,947.25,947.75,44
20130601|2013-02-27 06:30,27,947,948.5,947,948.5,80
20130601|2013-02-27 07:00,27,948.75,948.75,947,947,170
20130601|2013-02-27 07:30,27,947.5,948,946,946,245
20130601|2013-02-27 08:00,27,946,946.5,942.75,943.25,511
20130601|2013-02-27 08:30,27,943,945.5,942,945.5,315
20130601|2013-02-27 09:00,27,945.75,945.75,944,944,348
20130601|2013-02-27 09:30,27,944.25,944.75,936.5,939.75,1468
20130601|2013-02-27 10:00,27,939.75,940.25,936.5,936.75,1092
20130601|2013-02-27 10:30,27,937,939.5,937,939.5,562
20130601|2013-02-27 11:00,27,939.25,939.75,938.5,938.75,216
20130601|2013-02-27 11:30,27,939,939.25,935.75,936.75,241
20130601|2013-02-27 12:00,27,936.75,936.75,935.5,936,276
20130601|2013-02-27 12:30,27,936.5,936.75,933.5,933.75,203
20130601|2013-02-27 13:00,27,933.5,935,932,933.5,735
20130601|2013-02-27 13:30,27,933.5,934.5,933.25,933.75,127
20130601|2013-02-27 14:00,27,933.75,934.75,933.75,934.25,96
20130601|2013-02-27 14:30,27,934.25,934.25,934,934,12
20130601|2013-02-27 15:00,27,934.25,934.25,933.5,933.75,13
20130601|2013-02-27 15:30,27,933.5,933.5,933.25,933.25,4
20130601|2013-02-27 19:00,28,934.75,935.75,934.75,935.75,48
20130601|2013-02-27 19:30,28,936,936,935.5,935.5,10
20130601|2013-02-27 20:00,28,935.75,936,935.25,935.5,85
20130601|2013-02-27 20:30,28,935.5,935.5,935.5,935.5,49
20130601|2013-02-27 21:00,28,936.25,936.25,936,936,13
20130601|2013-02-27 21:30,28,936,936.25,936,936,74
20130601|2013-02-27 22:00,28,936,936,935.25,935.25,19
20130601|2013-02-27 22:30,28,935.25,935.25,934.25,934.25,39
20130601|2013-02-27 23:00,28,934.25,934.5,934.25,934.25,44
20130601|2013-02-27 23:30,28,934,934,931.5,931.5,23
20130601|2013-02-28 00:00,28,931.5,932,931.5,931.75,172
20130601|2013-02-28 00:30,28,931.75,933.5,931.75,932.75,159
20130601|2013-02-28 01:00,28,932.5,933.25,932.25,933,41
20130601|2013-02-28 01:30,28,933,934.5,933,934.5,48
20130601|2013-02-28 02:00,28,934.25,935.25,933.5,935,287
20130601|2013-02-28 02:30,28,936.25,938,936,937.5,346
20130601|2013-02-28 03:00,28,937.25,937.25,935.25,935.75,229
20130601|2013-02-28 03:30,28,935.5,936,934.5,934.5,181
20130601|2013-02-28 04:00,28,934.25,934.75,932.25,932.5,247
20130601|2013-02-28 04:30,28,932.5,934.5,932.25,934.5,329
20130601|2013-02-28 05:00,28,934.25,934.75,934,934.25,129
20130601|2013-02-28 05:30,28,934.5,935.5,934,935.5,212
20130601|2013-02-28 06:00,28,935.25,936.25,935.25,935.75,214
20130601|2013-02-28 06:30,28,935.5,936.75,935.25,936.75,155
20130601|2013-02-28 07:00,28,936.25,936.25,934.5,935.25,219
20130601|2013-02-28 07:30,28,935.5,936,933,935,244
20130601|2013-02-28 08:00,28,934.75,934.75,932.75,932.75,366
20130601|2013-02-28 08:30,28,932.75,934.75,932,934,770
20130601|2013-02-28 09:00,28,934,934.75,933,934.25,348
20130601|2013-02-28 09:30,28,934,934.25,932.25,933,367
20130601|2013-02-28 10:00,28,933,934,932,933,433
20130601|2013-02-28 10:30,28,933,933.5,932,932,234
20130601|2013-02-28 11:00,28,932.5,934.5,932.5,934,248
20130601|2013-02-28 11:30,28,933.5,935.75,933.5,935,274
20130601|2013-02-28 12:00,28,935,935,931.75,931.75,198
20130601|2013-02-28 12:30,28,931.75,932,929,929.5,342
20130601|2013-02-28 13:00,28,929.5,930.75,924.5,924.5,673
20130601|2013-02-28 13:30,28,924.75,924.75,921,923.5,247
20130601|2013-02-28 14:00,28,923.25,923.25,922.5,923.25,35
20130601|2013-02-28 14:30,28,923.75,923.75,923.75,923.75,14
20130601|2013-02-28 15:00,28,923.5,923.75,922.75,922.75,8
20130601|2013-02-28 15:30,28,922.75,922.75,921.75,922.5,14
20130601|2013-02-28 16:00,28,922.5,922.5,922.25,922.25,6
20130601|2013-02-28 19:00,1,920.75,921.5,920.25,921.25,28
20130601|2013-02-28 19:30,1,921.75,922.5,921.75,922,76
20130601|2013-02-28 20:00,1,922,922.25,922,922.25,10
20130601|2013-02-28 20:30,1,923,923,923,923,27
20130601|2013-02-28 21:00,1,923.25,923.25,923.25,923.25,6
20130601|2013-02-28 21:30,1,923.25,923.25,923,923,7
20130601|2013-02-28 22:00,1,923.5,923.75,923.25,923.25,45
20130601|2013-02-28 22:30,1,923.5,923.5,923,923,26
20130601|2013-02-28 23:00,1,923.75,923.75,922.75,922.75,17
20130601|2013-02-28 23:30,1,922.75,922.75,921.5,921.5,5
20130601|2013-03-01 00:00,1,921.5,921.75,921.5,921.75,3
20130601|2013-03-01 00:30,1,922.25,922.75,922.25,922.75,12
20130601|2013-03-01 01:00,1,923.75,924.25,923.5,924.25,17
20130601|2013-03-01 01:30,1,923.5,924.5,923.5,924.5,20
20130601|2013-03-01 02:00,1,924,925.5,923.5,924.5,205
20130601|2013-03-01 02:30,1,924.5,925,924,925,342
20130601|2013-03-01 03:00,1,924.75,924.75,920,920,491
20130601|2013-03-01 03:30,1,919.75,920,917.75,917.75,545
20130601|2013-03-01 04:00,1,918.25,918.75,915.75,918.75,738
20130601|2013-03-01 04:30,1,918.75,920,917.5,919.25,239
20130601|2013-03-01 05:00,1,919.75,921,919.75,921,122
20130601|2013-03-01 05:30,1,920.75,920.75,920.25,920.5,34
20130601|2013-03-01 06:00,1,919.75,920,916.5,917.75,330
20130601|2013-03-01 06:30,1,917.75,920.5,917,919.75,207
20130601|2013-03-01 07:00,1,919.75,919.75,918.75,918.75,31
20130601|2013-03-01 07:30,1,919,920,918.25,918.25,234
20130601|2013-03-01 08:00,1,918,918,914,916.5,878
20130601|2013-03-01 08:30,1,916.25,917.25,914.25,915,509
20130601|2013-03-01 09:00,1,915.25,918,915,918,506
20130601|2013-03-01 09:30,1,918.25,920.25,918,918.5,602
20130601|2013-03-01 10:00,1,919,920.75,917,917.25,422
20130601|2013-03-01 10:30,1,917.5,918,915.75,918,304
20130601|2013-03-01 11:00,1,918.25,921.5,917.75,920.25,412
20130601|2013-03-01 11:30,1,920,920.5,916.75,918.25,517
20130601|2013-03-01 12:00,1,918,918.25,916.25,916.75,271
20130601|2013-03-01 12:30,1,916.75,916.75,915.5,915.5,262
20130601|2013-03-01 13:00,1,917,918.5,915.75,917,1161
20130601|2013-03-01 13:30,1,917.25,917.75,917,917.25,119
20130601|2013-03-01 14:00,1,917.5,919,917.5,918.25,81
20130601|2013-03-01 14:30,1,918.25,918.75,918.25,918.75,45
20130601|2013-03-01 15:00,1,919,919,919,919,21
20130601|2013-03-01 15:30,1,919.25,919.5,919.25,919.5,37
20130601|2013-03-03 18:00,4,918.25,918.5,917.5,917.75,12
20130601|2013-03-03 18:30,4,918.25,918.25,917,917.75,34
20130601|2013-03-03 19:00,4,918.25,918.5,918,918.5,8
20130601|2013-03-03 19:30,4,918.5,918.75,918.5,918.75,27
20130601|2013-03-03 20:00,4,918.75,918.75,918.25,918.5,11
20130601|2013-03-03 20:30,4,917.75,917.75,917.75,917.75,3
20130601|2013-03-03 21:30,4,917.25,918,917,918,9
20130601|2013-03-03 22:30,4,917.5,917.5,917.5,917.5,3
20130601|2013-03-03 23:00,4,917.25,918.25,917.25,918.25,20
20130601|2013-03-04 00:30,4,917.75,917.75,917.75,917.75,1
20130601|2013-03-04 01:00,4,917.25,917.25,917.25,917.25,2
20130601|2013-03-04 01:30,4,917.25,917.25,917.25,917.25,6
20130601|2013-03-04 02:00,4,916,916.75,916,916.25,143
20130601|2013-03-04 02:30,4,917,918.75,917,918.75,164
20130601|2013-03-04 03:00,4,918.25,919.25,917.25,917.5,145
20130601|2013-03-04 03:30,4,917.25,917.25,916,917.25,245
20130601|2013-03-04 04:00,4,917.25,918,917,918,98
20130601|2013-03-04 04:30,4,918.25,919.5,918.25,919.25,38
20130601|2013-03-04 05:00,4,919.25,920.25,919.25,919.75,108
20130601|2013-03-04 05:30,4,919.25,919.25,918,918.25,46
20130601|2013-03-04 06:00,4,918,919.25,918,919,52
20130601|2013-03-04 06:30,4,919,920.25,918.75,919.75,101
20130601|2013-03-04 07:00,4,919.75,920.5,919,920.25,139
20130601|2013-03-04 07:30,4,920,921.5,919.25,919.25,216
20130601|2013-03-04 08:00,4,919,919.25,916.25,919.25,451
20130601|2013-03-04 08:30,4,918.75,918.75,916.5,918,367
20130601|2013-03-04 09:00,4,918,920,917.75,917.75,512
20130601|2013-03-04 09:30,4,917.75,918,916.25,916.5,585
20130601|2013-03-04 10:00,4,916.25,916.25,912.5,916,1129
20130601|2013-03-04 10:30,4,916.25,917.25,915.75,917.25,325
20130601|2013-03-04 11:00,4,917.25,918,916,916,149
20130601|2013-03-04 11:30,4,916,916,915,915.25,141
20130601|2013-03-04 12:00,4,915,915,912.75,913.25,130
20130601|2013-03-04 12:30,4,913.75,914.25,912.5,913.25,127
20130601|2013-03-04 13:00,4,914.75,916.5,913,916,172
20130601|2013-03-04 13:30,4,916,916.75,915.75,916.75,53
20130601|2013-03-04 14:00,4,916.5,916.75,915.25,915.25,20
20130601|2013-03-04 14:30,4,915.25,915.25,915.25,915.25,8
20130601|2013-03-04 15:00,4,915.5,915.5,915.25,915.25,4
20130601|2013-03-04 19:00,5,918.25,918.25,918.25,918.25,4
20130601|2013-03-04 19:30,5,917.75,918.5,917.75,918.5,8
20130601|2013-03-04 20:00,5,918.75,918.75,918.75,918.75,1
20130601|2013-03-04 20:30,5,918.75,919.75,918.75,919.75,3
20130601|2013-03-04 22:30,5,919.5,919.5,918.75,919.5,12
20130601|2013-03-05 00:00,5,919.25,919.25,919.25,919.25,10
20130601|2013-03-05 00:30,5,919.25,919.25,919.25,919.25,40
20130601|2013-03-05 01:00,5,918.75,919.25,918.75,919,13
20130601|2013-03-05 01:30,5,918.75,919.5,918.75,919,14
20130601|2013-03-05 02:00,5,919.75,921.25,919.5,921.25,106
20130601|2013-03-05 02:30,5,921.75,921.75,920.75,921,81
20130601|2013-03-05 03:00,5,921.75,922.75,920,920,459
20130601|2013-03-05 03:30,5,920.5,920.75,920,920.75,97
20130601|2013-03-05 04:00,5,920.5,921,920.25,920.25,107
20130601|2013-03-05 04:30,5,920,921,919.75,920.75,81
20130601|2013-03-05 05:00,5,920.5,920.75,920.25,920.5,107
20130601|2013-03-05 05:30,5,920.25,921.25,920,921.25,156
20130601|2013-03-05 06:00,5,920.75,921.25,920.5,920.75,22
20130601|2013-03-05 06:30,5,920.75,922,920.75,922,147
20130601|2013-03-05 07:00,5,922,923.75,922,923,461
20130601|2013-03-05 07:30,5,923,924.5,920,920.5,500
20130601|2013-03-05 08:00,5,919.75,922.25,919.75,922.25,393
20130601|2013-03-05 08:30,5,922.25,925.25,922,923,296
20130601|2013-03-05 09:00,5,923,923.25,921,921.75,414
20130601|2013-03-05 09:30,5,921.5,922.75,920.25,920.25,294
20130601|2013-03-05 10:00,5,920.5,922,920.25,922,801
20130601|2013-03-05 10:30,5,922,923.25,922,922.5,199
20130601|2013-03-05 11:00,5,922.25,922.25,920.25,920.5,164
20130601|2013-03-05 11:30,5,920.5,920.75,920,920.25,174
20130601|2013-03-05 12:00,5,920.25,922.5,919.75,922.5,193
20130601|2013-03-05 12:30,5,922.75,926.75,922.75,926.5,284
20130601|2013-03-05 13:00,5,926,928.5,925,928,225
20130601|2013-03-05 13:30,5,928.25,929.5,928,929,77
20130601|2013-03-05 14:00,5,928.75,929,928.5,929,32
20130601|2013-03-05 14:30,5,929,929.25,929,929.25,15
20130601|2013-03-05 15:00,5,928.5,928.75,927.75,928,11
20130601|2013-03-05 15:30,5,928,928,928,928,2
20130601|2013-03-05 16:00,5,930.75,931,930.75,931,30
20130601|2013-03-05 19:00,6,931.75,933,931.75,933,60
20130601|2013-03-05 19:30,6,933.5,933.5,933.5,933.5,25
20130601|2013-03-05 20:30,6,932.5,932.5,932.25,932.25,9
20130601|2013-03-05 22:00,6,932.25,932.25,932,932,3
20130601|2013-03-05 23:00,6,932.25,932.25,932.25,932.25,1
20130601|2013-03-05 23:30,6,932.25,932.25,932,932,19
20130601|2013-03-06 00:00,6,932,932,932,932,3
20130601|2013-03-06 00:30,6,932.75,932.75,932.5,932.5,9
20130601|2013-03-06 01:00,6,932.5,933,931.5,931.5,58
20130601|2013-03-06 01:30,6,930,930.25,929.25,929.25,29
20130601|2013-03-06 02:00,6,929,930.25,929,929.75,189
20130601|2013-03-06 02:30,6,929.75,929.75,926.75,927.5,81
20130601|2013-03-06 03:00,6,927,927,925.75,926.75,209
20130601|2013-03-06 03:30,6,927.25,927.25,926.25,926.5,66
20130601|2013-03-06 04:00,6,926.5,927.75,926.5,927.75,121
20130601|2013-03-06 04:30,6,927.5,928.25,926.75,928,748
20130601|2013-03-06 05:00,6,927.75,930,927.75,929.75,409
20130601|2013-03-06 05:30,6,930,930.5,929.5,930.25,97
20130601|2013-03-06 06:00,6,930.5,930.5,930,930.25,75
20130601|2013-03-06 06:30,6,930.25,931.5,930,931.5,194
20130601|2013-03-06 07:00,6,931.5,931.5,930,930.5,70
20130601|2013-03-06 07:30,6,930.5,930.5,928.75,928.75,106
20130601|2013-03-06 08:00,6,928.75,929.5,927,927.25,241
20130601|2013-03-06 08:30,6,928,928,924.25,925.25,537
20130601|2013-03-06 09:00,6,924.75,925.25,924.25,924.5,362
20130601|2013-03-06 09:30,6,924.5,925,922.25,922.75,918
20130601|2013-03-06 10:00,6,922.25,924.25,921.5,924,556
20130601|2013-03-06 10:30,6,924,925.25,923.5,924.5,617
20130601|2013-03-06 11:00,6,924.25,924.75,923,923,162
20130601|2013-03-06 11:30,6,923,923.5,922.25,922.25,177
20130601|2013-03-06 12:00,6,921.75,922.75,921.5,922.75,74
20130601|2013-03-06 12:30,6,923,923,922,922.25,56
20130601|2013-03-06 13:00,6,922.75,926.25,921.75,926,190
20130601|2013-03-06 13:30,6,925.75,926.25,925.5,926,62
20130601|2013-03-06 14:00,6,926.25,926.5,925.5,925.5,25
20130601|2013-03-06 14:30,6,925.5,925.5,924.75,925,14
20130601|2013-03-06 15:00,6,925,925,925,925,2
20130601|2013-03-06 15:30,6,926,926.25,925.75,926.25,20
20130601|2013-03-07 00:30,7,923.25,923.5,923.25,923.5,5
20130601|2013-03-07 01:00,7,923.75,924.5,923.75,924.5,2
20130601|2013-03-07 01:30,7,924.25,925.25,924.25,925.25,23
20130601|2013-03-07 02:00,7,925,926.25,925,925.25,136
20130601|2013-03-07 02:30,7,925.5,926.25,924.25,926,233
20130601|2013-03-07 03:00,7,925.25,925.75,924.5,925.5,97
20130601|2013-03-07 03:30,7,925.5,926.5,925.5,926.25,42
20130601|2013-03-07 04:00,7,926,928,926,926.5,313
20130601|2013-03-07 04:30,7,926.5,926.75,925.5,926.25,121
20130601|2013-03-07 05:00,7,925.75,926.25,925.25,925.5,175
20130601|2013-03-07 05:30,7,925.75,926.25,925.25,925.75,53
20130601|2013-03-07 06:00,7,925.75,926.25,925,925.25,40
20130601|2013-03-07 06:30,7,925,925,923,923.75,197
20130601|2013-03-07 07:00,7,924,924,923.25,924,50
20130601|2013-03-07 07:30,7,923.25,927,923.25,926.25,209
20130601|2013-03-07 08:00,7,925.5,927.5,922.75,923,778
20130601|2013-03-07 08:30,7,922.25,925.5,922.25,925,711
20130601|2013-03-07 09:00,7,925,928.5,925,927.75,539
20130601|2013-03-07 09:30,7,928.25,928.25,925.25,926.25,355
20130601|2013-03-07 10:00,7,926,927,925,926.75,739
20130601|2013-03-07 10:30,7,927,928,924.75,925.75,350
20130601|2013-03-07 11:00,7,926.25,926.25,924.25,925,222
20130601|2013-03-07 11:30,7,925,925,923.5,923.75,276
20130601|2013-03-07 12:00,7,923.75,924.75,922.75,924.25,212
20130601|2013-03-07 12:30,7,924.25,926.5,924,926.5,163
20130601|2013-03-07 13:00,7,927,928.75,925.75,928.75,159
20130601|2013-03-07 13:30,7,928.75,928.75,927.5,927.75,55
20130601|2013-03-07 14:00,7,928,928,927.5,927.5,14
20130601|2013-03-07 14:30,7,927.5,927.5,927.25,927.25,8
20130601|2013-03-07 15:00,7,927,927,927,927,2
20130601|2013-03-07 16:00,7,926.25,926.25,926.25,926.25,1
20130601|2013-03-07 20:00,8,926.25,926.25,925.75,926,6
20130601|2013-03-07 21:00,8,926,926,926,926,5
20130601|2013-03-07 21:30,8,926,926,926,926,1
20130601|2013-03-07 22:00,8,926,926,926,926,1
20130601|2013-03-07 23:00,8,926,926,926,926,4
20130601|2013-03-08 01:30,8,928.25,928.25,927.5,927.5,9
20130601|2013-03-08 02:00,8,927.5,929.25,926.5,926.5,147
20130601|2013-03-08 02:30,8,927,928,926.75,927.75,106
20130601|2013-03-08 03:00,8,927.5,929,927.5,928.5,467
20130601|2013-03-08 03:30,8,928.25,928.25,925,926.25,121
20130601|2013-03-08 04:00,8,925.5,926,925.5,926,10
20130601|2013-03-08 04:30,8,925,926.5,924.25,926.5,26
20130601|2013-03-08 05:00,8,925.75,926,925.25,925.25,58
20130601|2013-03-08 05:30,8,925.5,925.5,921.25,922,271
20130601|2013-03-08 06:00,8,921.25,922.25,921.25,921.75,104
20130601|2013-03-08 06:30,8,922,922.75,921.5,921.5,229
20130601|2013-03-08 07:00,8,921.75,922,918.75,921,1279
20130601|2013-03-08 07:30,8,922.5,926,921.75,923,473
20130601|2013-03-08 08:00,8,922.25,924,921,923.5,466
20130601|2013-03-08 08:30,8,923.75,925.25,922.75,924.25,341
20130601|2013-03-08 09:00,8,924.25,925,922.25,922.75,263
20130601|2013-03-08 09:30,8,922.75,923,921.75,922,214
20130601|2013-03-08 10:00,8,921.75,923.25,921,921.5,540
20130601|2013-03-08 10:30,8,921.5,923.5,921.5,922.75,421
20130601|2013-03-08 11:00,8,922.75,923.25,921.5,922.5,414
20130601|2013-03-08 11:30,8,922.25,922.5,921.5,922.5,140
20130601|2013-03-08 12:00,8,922.5,924.5,922.5,924.5,285
20130601|2013-03-08 12:30,8,924.5,926.5,924.25,926,249
20130601|2013-03-08 13:00,8,926,927.75,926,926.75,761
20130601|2013-03-08 13:30,8,926.75,926.75,926,926.75,31
20130601|2013-03-08 14:00,8,926.5,926.5,924.5,925.25,156
20130601|2013-03-08 14:30,8,924.5,924.75,924.5,924.5,23
20130601|2013-03-08 15:00,8,924.75,924.75,924.75,924.75,9
20130601|2013-03-08 16:00,8,925.25,925.25,925.25,925.25,1
20130601|2013-03-10 22:30,11,924.25,924.25,924.25,924.25,10
20130601|2013-03-10 23:00,11,924.25,924.25,924.25,924.25,2
20130601|2013-03-11 00:00,11,923.75,923.75,923.75,923.75,1
20130601|2013-03-11 01:00,11,923.5,924,923.5,923.75,23
20130601|2013-03-11 01:30,11,924,924.25,924,924.25,4
20130601|2013-03-11 02:00,11,924.5,925,924.5,924.75,21
20130601|2013-03-11 02:30,11,924.75,925.25,924,925.25,35
20130601|2013-03-11 03:00,11,925.5,925.75,923.5,923.75,213
20130601|2013-03-11 03:30,11,923.5,924.5,922.5,923.25,590
20130601|2013-03-11 04:00,11,923.25,925,923.25,924.75,309
20130601|2013-03-11 04:30,11,924.5,926.5,924.5,926.5,232
20130601|2013-03-11 05:00,11,926.5,926.5,923.75,924.5,169
20130601|2013-03-11 05:30,11,924.75,925.75,924.75,924.75,115
20130601|2013-03-11 06:00,11,924.75,925.25,924.25,924.75,112
20130601|2013-03-11 06:30,11,924.5,925.25,923.75,925.25,282
20130601|2013-03-11 07:00,11,925,925.75,924.75,925.5,211
20130601|2013-03-11 07:30,11,925.25,926,923,923.75,407
20130601|2013-03-11 08:00,11,923.75,925.25,923,924.5,299
20130601|2013-03-11 08:30,11,924.5,924.5,922.25,923,389
20130601|2013-03-11 09:00,11,922.75,923,920.25,921,339
20130601|2013-03-11 09:30,11,921,922.5,920.25,921,373
20130601|2013-03-11 10:00,11,920,923.25,920,923.25,626
20130601|2013-03-11 10:30,11,923.25,924.75,923.25,923.75,246
20130601|2013-03-11 11:00,11,923.5,924.75,923.25,923.5,888
20130601|2013-03-11 11:30,11,923.75,923.75,923,923.5,392
20130601|2013-03-11 12:00,11,923.5,925.25,923.5,924.25,233
20130601|2013-03-11 12:30,11,924.25,925.5,923.75,924.75,164
20130601|2013-03-11 13:00,11,924.25,926,924,924.25,267
20130601|2013-03-11 13:30,11,924.5,924.75,923.5,923.75,54
20130601|2013-03-11 14:00,11,923.75,923.75,922.5,923,21
20130601|2013-03-11 14:30,11,923.25,923.25,922.5,922.5,11
20130601|2013-03-11 15:00,11,922.75,923.25,922.75,923.25,5
20130601|2013-03-11 15:30,11,922.5,922.75,922.5,922.75,2
20130601|2013-03-11 20:00,12,922.75,922.75,922.75,922.75,1
20130601|2013-03-11 23:30,12,922.25,922.25,922.25,922.25,4
20130601|2013-03-12 00:00,12,922,922,922,922,3
20130601|2013-03-12 00:30,12,922,922,921.75,921.75,17
20130601|2013-03-12 01:00,12,921.75,921.75,921.25,921.5,19
20130601|2013-03-12 01:30,12,921.5,921.75,921.5,921.75,7
20130601|2013-03-12 02:00,12,922.5,923.75,922.5,923.25,24
20130601|2013-03-12 02:30,12,923.25,923.25,922.5,922.5,3
20130601|2013-03-12 03:00,12,922,922.75,921.25,922.25,276
20130601|2013-03-12 03:30,12,922.5,923.25,922.25,922.75,371
20130601|2013-03-12 04:00,12,923,924.5,922.75,924.5,548
20130601|2013-03-12 04:30,12,923.75,923.75,922.5,923.25,107
20130601|2013-03-12 05:00,12,923.25,923.25,921.75,921.75,219
20130601|2013-03-12 05:30,12,921.75,923,921.5,923,353
20130601|2013-03-12 06:00,12,923.25,924.25,923,923.75,333
20130601|2013-03-12 06:30,12,923.75,924.5,923.5,924.25,242
20130601|2013-03-12 07:00,12,924.25,925.25,923.75,925,107
20130601|2013-03-12 07:30,12,925.25,929.5,925.25,928.25,473
20130601|2013-03-12 08:00,12,928.5,934,928.5,930,965
20130601|2013-03-12 08:30,12,930.25,931.75,929.75,931.5,281
20130601|2013-03-12 09:00,12,931.5,933,931.5,931.5,343
20130601|2013-03-12 09:30,12,931.5,932.25,927.5,928.25,1853
20130601|2013-03-12 10:00,12,928.25,928.25,925,925.25,442
20130601|2013-03-12 10:30,12,925,926.75,924.25,926.5,474
20130601|2013-03-12 11:00,12,926.75,926.75,921.5,922,814
20130601|2013-03-12 11:30,12,922,923.25,921.5,923.25,787
20130601|2013-03-12 12:00,12,923,923.75,922.75,923,156
20130601|2013-03-12 12:30,12,923,923.25,920.25,921,571
20130601|2013-03-12 13:00,12,920.75,922,918.5,921,776
20130601|2013-03-12 13:30,12,921,921.5,919.25,920,48
20130601|2013-03-12 14:00,12,920.25,921,919.75,920.5,72
20130601|2013-03-12 14:30,12,920.25,920.75,920.25,920.75,8
20130601|2013-03-12 15:30,12,921.75,921.75,921.75,921.75,5
20130601|2013-03-12 16:00,12,920.75,920.75,920.75,920.75,2
20130601|2013-03-12 16:30,12,921.25,921.25,921.25,921.25,4
20130601|2013-03-12 19:00,13,922,922.5,922,922.5,2
20130601|2013-03-12 19:30,13,922,922.75,922,922.75,3
20130601|2013-03-12 20:00,13,922,922,922,922,5
20130601|2013-03-12 21:00,13,922.75,922.75,922,922,14
20130601|2013-03-12 21:30,13,922,922,922,922,1
20130601|2013-03-12 22:00,13,921.5,921.5,921.5,921.5,9
20130601|2013-03-12 22:30,13,921.5,921.5,921.5,921.5,1
20130601|2013-03-13 01:00,13,919.75,919.75,919.75,919.75,1
20130601|2013-03-13 01:30,13,919.75,920.25,919.75,920.25,36
20130601|2013-03-13 02:00,13,920.5,922,920.25,921.75,46
20130601|2013-03-13 02:30,13,922.25,922.75,922,922.25,31
20130601|2013-03-13 03:00,13,921.75,923.75,920,923.75,231
20130601|2013-03-13 03:30,13,923.75,924,922.25,922.5,269
20130601|2013-03-13 04:00,13,922.75,923.75,921.25,923.75,125
20130601|2013-03-13 04:30,13,923.75,924.5,923,923.25,171
20130601|2013-03-13 05:00,13,923,923.75,922.75,923.5,102
20130601|2013-03-13 05:30,13,923.75,923.75,921.25,921.25,191
20130601|2013-03-13 06:00,13,920.75,922,920.25,920.5,150
20130601|2013-03-13 06:30,13,920.75,920.75,917,918.25,399
20130601|2013-03-13 07:00,13,918.25,920.25,917.75,920,300
20130601|2013-03-13 07:30,13,920.25,920.5,918.75,920,401
20130601|2013-03-13 08:00,13,920.25,922.25,919.75,921,844
20130601|2013-03-13 08:30,13,921.25,922.5,920.75,922,473
20130601|2013-03-13 09:00,13,921.75,922,920.25,921.75,444
20130601|2013-03-13 09:30,13,921,921.25,919,919.25,520
20130601|2013-03-13 10:00,13,919.5,920.75,919.25,919.75,485
20130601|2013-03-13 10:30,13,919.75,920,915.25,916,957
20130601|2013-03-13 11:00,13,916,916.5,913.75,914.25,1518
20130601|2013-03-13 11:30,13,914.5,915,909.75,911.25,1646
20130601|2013-03-13 12:00,13,911,913.75,911,913,686
20130601|2013-03-13 12:30,13,913,915.25,913,915.25,463
20130601|2013-03-13 13:00,13,915.25,915.5,912.25,914.5,814
20130601|2013-03-13 13:30,13,914.5,914.5,913.5,913.75,87
20130601|2013-03-13 14:00,13,913.5,913.5,912,912.25,78
20130601|2013-03-13 14:30,13,912.75,913.5,912.75,913.5,5
20130601|2013-03-13 15:00,13,913.25,913.5,912.75,912.75,18
20130601|2013-03-13 15:30,13,912.75,913,912.75,913,5
20130601|2013-03-13 19:00,14,913,913,913,913,2
20130601|2013-03-13 19:30,14,912.75,912.75,912.25,912.25,8
20130601|2013-03-13 20:00,14,912.5,912.5,912.5,912.5,1
20130601|2013-03-13 21:00,14,912,912,912,912,5
20130601|2013-03-13 22:30,14,912.75,913.25,912.75,913.25,81
20130601|2013-03-13 23:00,14,913,913,913,913,3
20130601|2013-03-13 23:30,14,913,913,913,913,3
20130601|2013-03-14 00:00,14,912.5,912.5,912.5,912.5,1
20130601|2013-03-14 02:00,14,914.5,916.25,914.25,916,36
20130601|2013-03-14 02:30,14,915.25,915.75,915.25,915.25,27
20130601|2013-03-14 03:00,14,915.25,917.5,915.25,916.75,220
20130601|2013-03-14 03:30,14,916.25,916.75,912.5,913.25,741
20130601|2013-03-14 04:00,14,913.25,914.75,913,914,367
20130601|2013-03-14 04:30,14,913.75,914.25,909.5,910.75,962
20130601|2013-03-14 05:00,14,910.75,912.75,910,910.75,348
20130601|2013-03-14 05:30,14,910.75,912.25,910.75,911.25,407
20130601|2013-03-14 06:00,14,911.5,912.25,911.5,911.5,475
20130601|2013-03-14 06:30,14,911.25,912.5,910.75,911.25,298
20130601|2013-03-14 07:00,14,911,914,910.5,914,299
20130601|2013-03-14 07:30,14,914.25,916.5,913.75,914.5,667
20130601|2013-03-14 08:00,14,914,915.75,912.5,913.5,937
20130601|2013-03-14 08:30,14,913,916,912.25,915.75,534
20130601|2013-03-14 09:00,14,916,916.75,914.5,915.25,710
20130601|2013-03-14 09:30,14,915,916,914.5,915,347
20130601|2013-03-14 10:00,14,914.75,915.25,913.25,914.5,435
20130601|2013-03-14 10:30,14,914.5,915.5,912.75,913.5,502
20130601|2013-03-14 11:00,14,914,914,912.25,912.75,1084
20130601|2013-03-14 11:30,14,912.75,913.5,911.75,913,529
20130601|2013-03-14 12:00,14,913,913.25,912.25,913.25,120
20130601|2013-03-14 12:30,14,913.5,914,912.5,914,373
20130601|2013-03-14 13:00,14,913.5,915,913,914.75,384
20130601|2013-03-14 13:30,14,915,915.25,913.75,913.75,183
20130601|2013-03-14 14:00,14,914,914.5,913.75,914.5,49
20130601|2013-03-14 14:30,14,914.5,915.5,914.5,915.5,51
20130601|2013-03-14 15:00,14,915.5,916,915.25,916,3
20130601|2013-03-14 15:30,14,916.25,916.5,916.25,916.5,4
20130601|2013-03-14 16:00,14,917,917,917,917,6
20130601|2013-03-14 19:00,15,916.5,917,916.5,917,4
20130601|2013-03-14 19:30,15,916.25,916.25,916.25,916.25,4
20130601|2013-03-14 20:00,15,916.75,917,916.5,916.5,15
20130601|2013-03-14 21:00,15,916.25,916.75,916.25,916.75,3
20130601|2013-03-14 22:30,15,917.5,917.5,917.5,917.5,2
20130601|2013-03-14 23:30,15,917.75,917.75,917.75,917.75,11
20130601|2013-03-15 00:00,15,918,918.75,918,918.75,54
20130601|2013-03-15 00:30,15,918.5,918.5,918.25,918.25,8
20130601|2013-03-15 01:00,15,918.25,918.25,918,918,4
20130601|2013-03-15 01:30,15,918,918,917,917,13
20130601|2013-03-15 02:00,15,916.75,916.75,916,916.5,147
20130601|2013-03-15 02:30,15,916.25,917.5,915.25,915.25,172
20130601|2013-03-15 03:00,15,915.25,917,915,915.75,172
20130601|2013-03-15 03:30,15,915.5,916.25,914.75,916.25,411
20130601|2013-03-15 04:00,15,916.5,917.25,916,916.25,126
20130601|2013-03-15 04:30,15,916.25,917.5,916.25,916.75,299
20130601|2013-03-15 05:00,15,916.75,920.5,916.5,920.5,377
20130601|2013-03-15 05:30,15,920.25,920.5,919.25,920.25,343
20130601|2013-03-15 06:00,15,920,921.25,919.75,920.5,246
20130601|2013-03-15 06:30,15,920.5,925.75,920.25,924.75,923
20130601|2013-03-15 07:00,15,924.75,924.75,923,923.5,174
20130601|2013-03-15 07:30,15,923.75,925,923.75,924.75,219
20130601|2013-03-15 08:00,15,924.5,926,923.25,923.5,356
20130601|2013-03-15 08:30,15,923.5,923.5,921,921,268
20130601|2013-03-15 09:00,15,920.75,922.75,918.75,922.75,407
20130601|2013-03-15 09:30,15,923,924.25,923,923.75,408
20130601|2013-03-15 10:00,15,923.5,925.25,923.25,923.5,637
20130601|2013-03-15 10:30,15,923.5,924,921.5,922.25,403
20130601|2013-03-15 11:00,15,922,922.5,920.25,920.5,1142
20130601|2013-03-15 11:30,15,920.25,921.75,919.75,921.25,518
20130601|2013-03-15 12:00,15,921.25,922,920.5,921.5,200
20130601|2013-03-15 12:30,15,921.75,924,921.75,923.5,218
20130601|2013-03-15 13:00,15,923,924.25,920,920.25,514
20130601|2013-03-15 13:30,15,920.25,921.75,920.25,921.5,181
20130601|2013-03-15 14:00,15,921.5,922,921.25,921.5,21
20130601|2013-03-15 14:30,15,921.5,921.5,921.5,921.5,3
20130601|2013-03-15 15:00,15,920.5,921,920.5,921,8
20130601|2013-03-15 15:30,15,921.75,921.75,921.75,921.75,1
20130601|2013-03-15 16:00,15,921.25,922,921.25,922,5
20130601|2013-03-17 17:00,17,917.25,917.5,915.5,915.75,20
20130601|2013-03-17 18:00,17,915,915,915,915,6
20130601|2013-03-17 19:00,18,914,914,914,914,3
20130601|2013-03-17 19:30,18,913.5,913.5,913.5,913.5,1
20130601|2013-03-17 20:00,18,913.5,913.5,911.25,911.25,61
20130601|2013-03-17 20:30,18,910.25,910.25,910.25,910.25,7
20130601|2013-03-17 22:00,18,911,911,910.5,910.5,4
20130601|2013-03-17 22:30,18,910.25,910.25,909.25,909.25,22
20130601|2013-03-17 23:00,18,910.5,911.25,910.5,910.75,56
20130601|2013-03-17 23:30,18,911,911.75,911,911.75,11
20130601|2013-03-18 00:30,18,911,911,911,911,1
20130601|2013-03-18 01:00,18,909.5,910.25,909.5,910.25,4
20130601|2013-03-18 01:30,18,910.25,910.25,910.25,910.25,2
20130601|2013-03-18 02:00,18,910.5,911.75,909.5,910.5,45
20130601|2013-03-18 02:30,18,911,912.5,910.75,912.5,40
20130601|2013-03-18 03:00,18,913,915.5,912.5,914.25,278
20130601|2013-03-18 03:30,18,914.25,914.5,913.25,913.75,105
20130601|2013-03-18 04:00,18,913.5,914.75,912.75,914.75,496
20130601|2013-03-18 04:30,18,914.5,915,913.75,914.25,351
20130601|2013-03-18 05:00,18,914,914.5,911.25,911.5,343
20130601|2013-03-18 05:30,18,911.75,911.75,910,911.75,454
20130601|2013-03-18 06:00,18,911.25,912.25,910.75,912,93
20130601|2013-03-18 06:30,18,911.25,912,911.25,911.75,119
20130601|2013-03-18 07:00,18,911.75,913,911.5,912.5,199
20130601|2013-03-18 07:30,18,912.25,912.75,911,911,307
20130601|2013-03-18 08:00,18,911.5,911.5,906.5,908.75,1705
20130601|2013-03-18 08:30,18,909,912.25,908,912.25,533
20130601|2013-03-18 09:00,18,912.5,917.5,912,917.5,932
20130601|2013-03-18 09:30,18,917.75,920.25,917.5,918.75,630
20130601|2013-03-18 10:00,18,918.5,919,916.75,916.75,445
20130601|2013-03-18 10:30,18,916.75,918,916,917.5,254
20130601|2013-03-18 11:00,18,917.75,920.25,915.75,916.25,545
20130601|2013-03-18 11:30,18,916.25,917,916.25,917,337
20130601|2013-03-18 12:00,18,917.5,918.75,917,918,238
20130601|2013-03-18 12:30,18,918,918.25,917,917,255
20130601|2013-03-18 13:00,18,917.75,920,916.75,919.75,204
20130601|2013-03-18 13:30,18,919.5,919.75,919,919.25,113
20130601|2013-03-18 14:00,18,919.25,919.5,918.25,919,45
20130601|2013-03-18 14:30,18,917.25,917.25,917.25,917.25,1
20130601|2013-03-18 15:00,18,918.25,919.75,918.25,919.75,6
20130601|2013-03-18 15:30,18,919.75,920,919.75,920,2
20130601|2013-03-18 16:00,18,920,920,918.75,918.75,2
20130601|2013-03-18 20:00,19,919.5,920.25,919.5,919.5,47
20130601|2013-03-18 20:30,19,918,918,918,918,4
20130601|2013-03-18 21:00,19,918,918,918,918,1
20130601|2013-03-18 22:00,19,918,918,918,918,7
20130601|2013-03-18 22:30,19,919.25,919.25,919.25,919.25,2
20130601|2013-03-18 23:30,19,919,919.25,918.75,918.75,5
20130601|2013-03-19 01:00,19,917.75,918,917.75,917.75,20
20130601|2013-03-19 01:30,19,917.5,917.75,917.5,917.75,5
20130601|2013-03-19 02:00,19,917.25,918,917.25,918,30
20130601|2013-03-19 02:30,19,917.75,917.75,917.25,917.25,18
20130601|2013-03-19 03:00,19,917.25,918,916,918,196
20130601|2013-03-19 03:30,19,918,918.25,915.5,915.5,464
20130601|2013-03-19 04:00,19,915.75,916.5,913.5,914,431
20130601|2013-03-19 04:30,19,914.25,915,913,914.75,152
20130601|2013-03-19 05:00,19,915,916,914,915.5,235
20130601|2013-03-19 05:30,19,915.25,915.25,914.25,914.5,120
20130601|2013-03-19 06:00,19,914.5,916.25,914.5,915.5,196
20130601|2013-03-19 06:30,19,915,916,915,916,146
20130601|2013-03-19 07:00,19,916.25,916.75,916,916.25,335
20130601|2013-03-19 07:30,19,916.5,916.5,913.75,914.5,479
20130601|2013-03-19 08:00,19,914.25,915.25,913,914.25,643
20130601|2013-03-19 08:30,19,914.25,915.5,913.25,915,405
20130601|2013-03-19 09:00,19,915.25,915.5,913.75,914,349
20130601|2013-03-19 09:30,19,914,915,913.5,914.5,279
20130601|2013-03-19 10:00,19,914.5,915,913.75,914.25,534
20130601|2013-03-19 10:30,19,914.25,914.5,908,908.5,1873
20130601|2013-03-19 11:00,19,908.5,909,904.5,906,2646
20130601|2013-03-19 11:30,19,905.75,907,905.5,906.75,1044
20130601|2013-03-19 12:00,19,906.75,907.25,899,899.5,1684
20130601|2013-03-19 12:30,19,899.5,902.5,898.75,902.5,893
20130601|2013-03-19 13:00,19,902.5,904.75,900.5,900.75,946
20130601|2013-03-19 13:30,19,901.25,901.5,900.5,900.75,147
20130601|2013-03-19 14:00,19,901,901.75,900.75,901,64
20130601|2013-03-19 14:30,19,901.75,901.75,900.25,900.25,118
20130601|2013-03-19 15:00,19,900.25,900.5,900.25,900.25,9
20130601|2013-03-19 15:30,19,900.5,900.5,900.5,900.5,5
20130601|2013-03-19 16:30,19,900.25,900.25,900.25,900.25,17
20130601|2013-03-19 19:30,20,901,902,901,901.5,7
20130601|2013-03-19 20:00,20,902,902,902,902,1
20130601|2013-03-19 20:30,20,902.75,902.75,902.5,902.5,16
20130601|2013-03-19 21:00,20,903.75,903.75,903.5,903.5,5
20130601|2013-03-19 21:30,20,903.75,904,903.75,904,20
20130601|2013-03-19 22:00,20,903.75,904.5,903.75,904.5,19
20130601|2013-03-19 23:00,20,904.25,904.75,904.25,904.75,5
20130601|2013-03-20 00:00,20,904.25,904.25,904.25,904.25,4
20130601|2013-03-20 00:30,20,904.75,904.75,904.75,904.75,1
20130601|2013-03-20 01:00,20,904.75,905,904.25,905,38
20130601|2013-03-20 01:30,20,905,906.25,904.75,906.25,63
20130601|2013-03-20 02:00,20,906,906.25,905.5,905.75,91
20130601|2013-03-20 02:30,20,905.25,906.25,905,905.5,118
20130601|2013-03-20 03:00,20,905.5,906.5,904,904.75,273
20130601|2013-03-20 03:30,20,904.75,905.5,904.25,904.75,550
20130601|2013-03-20 04:00,20,904.5,906,904.25,905,245
20130601|2013-03-20 04:30,20,905.25,906,905.25,906,401
20130601|2013-03-20 05:00,20,906,907,905.75,907,162
20130601|2013-03-20 05:30,20,907,907.75,906.5,907.75,230
20130601|2013-03-20 06:00,20,908,910,907.25,910,770
20130601|2013-03-20 06:30,20,909.75,909.75,908.25,908.5,238
20130601|2013-03-20 07:00,20,908.75,911.5,908.25,910.5,211
20130601|2013-03-20 07:30,20,911,911,908.5,908.5,294
20130601|2013-03-20 08:00,20,908,910,908,908.25,496
20130601|2013-03-20 08:30,20,908.25,909.25,908,908.5,251
20130601|2013-03-20 09:00,20,908.25,909.5,907.25,909.5,451
20130601|2013-03-20 09:30,20,909.5,910,904.5,905.25,783
20130601|2013-03-20 10:00,20,905.25,906.5,904.5,905.75,427
20130601|2013-03-20 10:30,20,905.75,906.25,904.5,905,484
20130601|2013-03-20 11:00,20,905,905.25,902.75,903.5,1216
20130601|2013-03-20 11:30,20,903.5,904.75,902.75,904.75,462
20130601|2013-03-20 12:00,20,904.75,907.25,904.25,907.25,501
20130601|2013-03-20 12:30,20,907.25,907.25,904.5,904.5,170
20130601|2013-03-20 13:00,20,904.5,910.5,904.5,910.25,168
20130601|2013-03-20 13:30,20,910,910.5,910,910,148
20130601|2013-03-20 14:00,20,910.25,910.75,909.5,910.75,66
20130601|2013-03-20 14:30,20,910.25,910.25,908.5,908.5,33
20130601|2013-03-20 20:30,21,908.5,908.5,908,908,3
20130601|2013-03-20 21:30,21,909.25,909.25,909.25,909.25,1
20130601|2013-03-20 22:00,21,909.5,909.5,909.5,909.5,1
20130601|2013-03-20 23:30,21,909.5,909.5,909.5,909.5,1
20130601|2013-03-21 00:00,21,909.25,909.25,909.25,909.25,1
20130601|2013-03-21 01:30,21,909.5,909.5,909.5,909.5,5
20130601|2013-03-21 02:00,21,908.75,909.25,908.5,908.5,40
20130601|2013-03-21 02:30,21,908,908.75,908,908.75,24
20130601|2013-03-21 03:00,21,908.5,909.5,907.25,908.25,160
20130601|2013-03-21 03:30,21,908.5,908.5,906.75,908,404
20130601|2013-03-21 04:00,21,908,908.5,907,908.25,150
20130601|2013-03-21 04:30,21,908.25,908.75,907.75,908.5,152
20130601|2013-03-21 05:00,21,908.5,908.75,908,908.5,217
20130601|2013-03-21 05:30,21,908.75,909.25,908,908.75,126
20130601|2013-03-21 06:00,21,909,909.25,907.75,908.25,56
20130601|2013-03-21 06:30,21,908.25,909,908,908,93
20130601|2013-03-21 07:00,21,908,909,907.5,909,140
20130601|2013-03-21 07:30,21,909.25,910.5,909,909,320
20130601|2013-03-21 08:00,21,909.25,909.75,905.75,906.25,257
20130601|2013-03-21 08:30,21,906.25,907.25,906,907.25,280
20130601|2013-03-21 09:00,21,906.75,907.25,904,905.5,535
20130601|2013-03-21 09:30,21,905.5,906.25,904,905.75,660
20130601|2013-03-21 10:00,21,905.75,905.75,904,905,351
20130601|2013-03-21 10:30,21,905.25,907,905.25,906,639
20130601|2013-03-21 11:00,21,906,906,904,904.25,157
20130601|2013-03-21 12:30,21,901,902.75,901,902.25,612
20130601|2013-03-21 13:00,21,901.75,905,901.5,903.75,867
20130601|2013-03-21 13:30,21,903.75,903.75,902.5,903.5,217
20130601|2013-03-21 14:00,21,903.5,903.75,901.75,902.25,139
20130601|2013-03-21 14:30,21,902.25,902.25,901.5,901.75,223
20130601|2013-03-21 15:00,21,901.75,901.75,901,901.25,137
20130601|2013-03-21 15:30,21,901.75,901.75,901.5,901.75,6
20130601|2013-03-21 19:00,22,902,902,901.75,901.75,2
20130601|2013-03-21 20:00,22,903,903,903,903,7
20130601|2013-03-21 20:30,22,903.25,903.5,903,903.5,33
20130601|2013-03-21 21:00,22,904,904,903.5,903.5,3
20130601|2013-03-21 21:30,22,903.5,904.25,903.5,904,19
20130601|2013-03-21 22:00,22,904.25,905.5,904.25,905.5,3
20130601|2013-03-22 00:30,22,904.75,904.75,904.25,904.25,4
20130601|2013-03-22 01:00,22,904,905,904,905,2
20130601|2013-03-22 01:30,22,904.5,904.5,904,904,2
20130601|2013-03-22 02:00,22,904,904,904,904,5
20130601|2013-03-22 02:30,22,904,904,903.75,904,11
20130601|2013-03-22 03:00,22,903.5,904,900.25,901.25,310
20130601|2013-03-22 03:30,22,902,902,901.25,901.5,254
20130601|2013-03-22 04:00,22,901.25,903.5,900.75,903.5,116
20130601|2013-03-22 04:30,22,903.25,905.25,903,905,113
20130601|2013-03-22 05:00,22,904.5,904.75,903.5,904,154
20130601|2013-03-22 05:30,22,904,905,903.75,905,84
20130601|2013-03-22 06:00,22,905,905.5,904.5,904.5,104
20130601|2013-03-22 06:30,22,904.5,905,904.25,904.25,61
20130601|2013-03-22 07:00,22,904.25,904.25,903.25,903.75,189
20130601|2013-03-22 07:30,22,903.75,904.25,903.25,903.5,215
20130601|2013-03-22 08:00,22,903.5,904.75,902.25,904.5,410
20130601|2013-03-22 08:30,22,904.5,904.75,902.25,903.75,230
20130601|2013-03-22 09:00,22,904,905.75,903.75,905.5,405
20130601|2013-03-22 09:30,22,905.25,905.25,903.5,904.25,304
20130601|2013-03-22 10:00,22,904.25,905,903.75,904.75,570
20130601|2013-03-22 10:30,22,904.75,905.5,903,903,624
20130601|2013-03-22 11:00,22,903.25,904,901.75,902.25,1162
20130601|2013-03-22 11:30,22,902.5,902.5,900.25,901.75,595
20130601|2013-03-22 12:00,22,902,902.5,900.75,902.5,256
20130601|2013-03-22 12:30,22,902.25,902.25,899.25,900.75,243
20130601|2013-03-22 13:00,22,900.75,903.5,900.5,903,623
20130601|2013-03-22 13:30,22,902.75,903.75,902.75,902.75,244
20130601|2013-03-22 14:00,22,903,903.25,901.5,901.75,211
20130601|2013-03-22 14:30,22,902.25,902.25,901.5,902,81
20130601|2013-03-22 15:00,22,902,902.25,902,902.25,67
20130601|2013-03-22 16:00,22,901.25,902.25,901.25,902.25,5
20130601|2013-03-22 16:30,22,901.25,901.25,901.25,901.25,1
20130601|2013-03-24 19:00,25,903.75,904.5,903.75,904.5,33
20130601|2013-03-24 19:30,25,904,904.5,904,904.5,9
20130601|2013-03-24 20:00,25,904.75,904.75,904.5,904.5,6
20130601|2013-03-24 20:30,25,904.75,905.25,904.5,905,56
20130601|2013-03-24 21:00,25,905.25,905.5,905.25,905.25,10
20130601|2013-03-24 21:30,25,905.25,905.25,905.25,905.25,6
20130601|2013-03-24 22:00,25,905.25,905.25,905.25,905.25,1
20130601|2013-03-24 22:30,25,905.25,905.25,905.25,905.25,2
20130601|2013-03-24 23:30,25,906.25,906.25,906.25,906.25,2
20130601|2013-03-25 01:00,25,908,908.25,908,908,8
20130601|2013-03-25 01:30,25,908,908.25,907.75,907.75,43
20130601|2013-03-25 02:00,25,907.25,907.5,906.75,906.75,59
20130601|2013-03-25 02:30,25,906.75,907.25,906.25,907,71
20130601|2013-03-25 03:00,25,906.75,906.75,905.25,906.5,195
20130601|2013-03-25 03:30,25,906.75,908.75,906.75,908,407
20130601|2013-03-25 04:00,25,907.75,909,907.75,907.75,137
20130601|2013-03-25 04:30,25,908,908.5,907.75,908.5,165
20130601|2013-03-25 05:00,25,908.75,908.75,908.5,908.5,93
20130601|2013-03-25 05:30,25,908.5,909.75,908.25,909.5,172
20130601|2013-03-25 06:00,25,909.5,909.75,908.5,908.75,257
20130601|2013-03-25 06:30,25,909.25,909.5,909,909.5,117
20130601|2013-03-25 07:00,25,909.75,910.25,908.5,908.5,158
20130601|2013-03-25 07:30,25,908.75,909,908.25,908.75,269
20130601|2013-03-25 08:00,25,909,911.75,908.25,911,444
20130601|2013-03-25 08:30,25,911.25,915.5,911.25,914.25,1229
20130601|2013-03-25 09:00,25,914,917.25,912.25,912.5,1316
20130601|2013-03-25 09:30,25,912.5,912.5,907.75,908,1684
20130601|2013-03-25 10:00,25,908.25,908.25,903.25,906.25,1800
20130601|2013-03-25 10:30,25,906,906.75,903.75,904.25,493
20130601|2013-03-25 11:00,25,904,905.5,901.75,905.25,1374
20130601|2013-03-25 11:30,25,905.25,905.5,903.75,904,291
20130601|2013-03-25 12:00,25,904,904.25,902,904,239
20130601|2013-03-25 12:30,25,904,907.75,903.5,907.75,473
20130601|2013-03-25 13:00,25,908,909,907,908,235
20130601|2013-03-25 13:30,25,908.25,908.5,907.5,907.5,188
20130601|2013-03-25 14:00,25,907.5,907.5,905.75,906.5,50
20130601|2013-03-25 14:30,25,906,906,905.5,906,49
20130601|2013-03-25 15:00,25,905.75,905.75,905.75,905.75,12
20130601|2013-03-25 15:30,25,906,906.5,905.75,906.5,36
20130601|2013-03-25 16:00,25,906.25,906.25,906.25,906.25,2
20130601|2013-03-25 16:30,25,907.5,908,907.5,908,4
20130601|2013-03-25 19:00,26,907,907,907,907,6
20130601|2013-03-25 19:30,26,907,907.25,907,907,8
20130601|2013-03-25 20:00,26,906.75,906.75,906.25,906.25,8
20130601|2013-03-25 21:00,26,906.5,907.5,906.5,907.5,13
20130601|2013-03-25 21:30,26,907.5,907.5,907.5,907.5,17
20130601|2013-03-25 22:00,26,907.5,907.5,907.5,907.5,17
20130601|2013-03-25 22:30,26,907.75,908.5,907.75,908.5,2
20130601|2013-03-25 23:00,26,909,909,909,909,1
20130601|2013-03-26 01:30,26,908,908,907.5,907.5,5
20130601|2013-03-26 02:00,26,908.25,908.25,908.25,908.25,31
20130601|2013-03-26 02:30,26,908.5,908.5,906.75,906.75,45
20130601|2013-03-26 03:00,26,907.5,908.25,906.75,907.75,236
20130601|2013-03-26 03:30,26,907.75,909,907.5,908.75,206
20130601|2013-03-26 04:00,26,909,909.5,908.25,909,155
20130601|2013-03-26 04:30,26,909.25,910,908.75,910,246
20130601|2013-03-26 05:00,26,910,911.25,910,911.25,409
20130601|2013-03-26 05:30,26,911.25,912.75,911.25,912.5,336
20130601|2013-03-26 06:00,26,912.5,913.25,911.75,911.75,253
20130601|2013-03-26 06:30,26,911.5,911.75,910.25,910.25,331
20130601|2013-03-26 07:00,26,910.5,911.75,910,911.75,159
20130601|2013-03-26 07:30,26,912,912.25,910.75,911.75,196
20130601|2013-03-26 08:00,26,911.5,913,911.25,911.25,616
20130601|2013-03-26 08:30,26,911.5,912.5,910.5,912.25,944
20130601|2013-03-26 09:00,26,911.5,912,909,910.25,452
20130601|2013-03-26 09:30,26,910.5,910.75,908,910,741
20130601|2013-03-26 10:00,26,910,910.25,908.5,908.75,670
20130601|2013-03-26 10:30,26,908.5,909,908,908.5,378
20130601|2013-03-26 11:00,26,908.25,909.25,907.75,908.5,803
20130601|2013-03-26 11:30,26,908.75,909.5,908.5,909.25,348
20130601|2013-03-26 12:00,26,909.75,911.25,909.5,910.5,285
20130601|2013-03-26 12:30,26,911,912.5,910.75,911,730
20130601|2013-03-26 13:00,26,910.75,914.75,910.75,914.75,967
20130601|2013-03-26 13:30,26,914.5,914.75,913.75,913.75,381
20130601|2013-03-26 14:00,26,914,914.25,913,914.25,151
20130601|2013-03-26 14:30,26,914.25,914.25,913.75,913.75,13
20130601|2013-03-26 15:00,26,915,915.25,915,915,18
20130601|2013-03-26 15:30,26,914.75,916.25,914.75,916.25,26
20130601|2013-03-26 19:00,27,916.25,916.25,916,916,3
20130601|2013-03-26 22:00,27,914.75,914.75,914.75,914.75,7
20130601|2013-03-26 22:30,27,914.5,914.5,914,914,8
20130601|2013-03-27 01:00,27,914.75,915.25,914.75,915,5
20130601|2013-03-27 01:30,27,915.5,915.5,914.5,915.25,17
20130601|2013-03-27 02:00,27,914,914,913.75,913.75,5
20130601|2013-03-27 02:30,27,913.5,913.5,912,912.5,134
20130601|2013-03-27 03:00,27,912.25,912.5,911,911.75,217
20130601|2013-03-27 03:30,27,912,913,911.75,913,219
20130601|2013-03-27 04:00,27,913.5,915.25,913,914.75,157
20130601|2013-03-27 04:30,27,914.75,914.75,914,914.25,221
20130601|2013-03-27 05:00,27,914.5,917.5,914.5,915.5,359
20130601|2013-03-27 05:30,27,915.5,917,914.75,917,221
20130601|2013-03-27 06:00,27,917,917.5,915,915.75,299
20130601|2013-03-27 06:30,27,916,917,915.75,916.75,211
20130601|2013-03-27 07:00,27,916.75,917.25,915.75,915.75,270
20130601|2013-03-27 07:30,27,915.75,916.5,915.5,916,228
20130601|2013-03-27 08:00,27,915.75,916.25,914.75,915,506
20130601|2013-03-27 08:30,27,914.75,915.5,913.25,913.5,395
20130601|2013-03-27 09:00,27,913.5,914.25,912,913.75,360
20130601|2013-03-27 09:30,27,914,920,913.5,917,1716
20130601|2013-03-27 10:00,27,917.25,917.5,915.75,916.25,522
20130601|2013-03-27 10:30,27,916.25,918,916,918,360
20130601|2013-03-27 11:00,27,917.5,917.5,915.5,916.5,896
20130601|2013-03-27 11:30,27,916.5,920.25,916.25,919.75,436
20130601|2013-03-27 12:00,27,919.5,921.25,918.5,921.25,542
20130601|2013-03-27 12:30,27,921,921.25,919.75,920.75,423
20130601|2013-03-27 13:00,27,921,923,921,921.75,749
20130601|2013-03-27 13:30,27,921.5,921.5,920,921,157
20130601|2013-03-27 14:00,27,921,922,920.5,922,186
20130601|2013-03-27 14:30,27,922.25,922.5,922.25,922.25,24
20130601|2013-03-27 15:00,27,922.25,922.25,922.25,922.25,6
20130601|2013-03-27 15:30,27,922.5,922.5,922.25,922.5,9
20130601|2013-03-27 16:00,27,923,923,923,923,1
20130601|2013-03-27 19:00,28,923,923,922.5,922.5,2
20130601|2013-03-27 19:30,28,922.5,922.5,922.5,922.5,3
20130601|2013-03-27 20:00,28,923,923,923,923,1
20130601|2013-03-27 22:30,28,921.75,922,921.75,922,11
20130601|2013-03-27 23:00,28,922.25,923.25,922.25,923,43
20130601|2013-03-27 23:30,28,922.5,922.5,922,922,55
20130601|2013-03-28 00:00,28,923,923,923,923,2
20130601|2013-03-28 00:30,28,922.5,922.5,922.25,922.25,4
20130601|2013-03-28 01:00,28,922.5,922.5,922,922,10
20130601|2013-03-28 01:30,28,922.25,922.5,922,922.5,15
20130601|2013-03-28 02:00,28,922,922,921.5,921.75,24
20130601|2013-03-28 02:30,28,920.75,921,920.75,921,166
20130601|2013-03-28 03:00,28,921.5,921.5,920.5,920.5,68
20130601|2013-03-28 03:30,28,920.25,920.25,918.75,918.75,153
20130601|2013-03-28 04:00,28,919,919.5,917.75,919,148
20130601|2013-03-28 04:30,28,919.25,921,918.25,921,214
20130601|2013-03-28 05:00,28,920.75,921.5,920.75,921.25,315
20130601|2013-03-28 05:30,28,921.5,922.25,921,922,248
20130601|2013-03-28 06:00,28,922,922,921,921,126
20130601|2013-03-28 06:30,28,921.25,921.75,921,921,355
20130601|2013-03-28 07:00,28,921,921.75,916.5,917,1081
20130601|2013-03-28 07:30,28,917,918.25,916.75,917.25,699
20130601|2013-03-28 08:00,28,917.5,919,916.75,917.25,786
20130601|2013-03-28 08:30,28,917.25,918.75,916.75,918.25,447
20130601|2013-03-28 09:00,28,918.25,919.5,918,919.25,355
20130601|2013-03-28 09:30,28,919.25,921.25,918,920.75,794
20130601|2013-03-28 10:00,28,921,921,919.5,921,656
20130601|2013-03-28 10:30,28,921,922,920.5,921.25,692
20130601|2013-03-28 11:00,28,921,921.25,919.25,921.25,1272
20130601|2013-03-28 11:30,28,921.25,922,920.5,921.75,384
20130601|2013-03-28 12:00,28,921.75,924.5,921.5,923.5,552
20130601|2013-03-28 12:30,28,923.75,925.5,923.5,925.25,610
20130601|2013-03-28 13:00,28,925.25,925.5,923.25,924.25,545
20130601|2013-03-28 13:30,28,924.25,924.25,923.5,923.5,73
20130601|2013-03-28 14:00,28,923.75,924,923.5,924,69
20130601|2013-03-28 14:30,28,923.5,923.5,922.75,923,31
20130601|2013-03-28 15:00,28,923,923.25,923,923.25,16
20130601|2013-03-28 15:30,28,923.5,923.5,923,923,53
20130601|2013-03-28 16:00,28,923,923,921.75,921.75,71
20130601|2013-03-28 16:30,28,921.75,921.75,921.25,921.25,8
20130601|2013-03-31 17:00,1,919.75,923.5,919.75,923.25,45
20130601|2013-03-31 17:30,1,923.5,923.5,923,923.5,13
20130601|2013-03-31 18:00,1,923.5,923.5,923.25,923.5,14
20130601|2013-03-31 18:30,1,923,923,923,923,2
20130601|2013-03-31 19:00,1,923.5,923.75,923.25,923.25,7
20130601|2013-03-31 19:30,1,922.5,922.5,922,922.5,10
20130601|2013-03-31 20:00,1,922.25,922.75,922.25,922.5,9
20130601|2013-03-31 20:30,1,922.75,923,922.5,923,7
20130601|2013-03-31 21:00,1,922.25,922.25,922,922,4
20130601|2013-03-31 21:30,1,921.5,921.5,919.75,919.75,40
20130601|2013-03-31 22:00,1,919.75,920.75,919.75,920.75,26
20130601|2013-03-31 22:30,1,921.25,921.25,920.75,921.25,33
20130601|2013-03-31 23:30,1,922,922,920.75,921,8
20130601|2013-04-01 00:00,1,921.25,921.25,920.75,920.75,8
20130601|2013-04-01 00:30,1,921,921.25,921,921,3
20130601|2013-04-01 01:00,1,921,921.5,921,921.5,5
20130601|2013-04-01 01:30,1,920.75,920.75,920,920,11
20130601|2013-04-01 02:00,1,919.75,920.25,919,920,64
20130601|2013-04-01 02:30,1,920,920.5,919.75,920.25,94
20130601|2013-04-01 03:00,1,920,921.25,920,921,139
20130601|2013-04-01 03:30,1,921.25,921.25,919.25,920.25,264
20130601|2013-04-01 04:00,1,920,920.25,919.5,920,42
20130601|2013-04-01 04:30,1,920,920,918.75,919.5,106
20130601|2013-04-01 05:00,1,919.25,919.25,918.25,919,31
20130601|2013-04-01 06:00,1,919,919,918.75,919,67
20130601|2013-04-01 06:30,1,918.75,920.75,918.75,920.5,89
20130601|2013-04-01 07:00,1,921,922.5,921,922,115
20130601|2013-04-01 07:30,1,922,923.25,921.5,923.25,135
20130601|2013-04-01 08:00,1,923.25,923.5,918.25,919,483
20130601|2013-04-01 08:30,1,918.75,920,918.75,919.5,201
20130601|2013-04-01 09:00,1,919.5,920.5,917.75,920.25,385
20130601|2013-04-01 09:30,1,920.25,921,919.25,920.25,436
20130601|2013-04-01 10:00,1,920,925.5,920,925.5,413
20130601|2013-04-01 10:30,1,925.5,927.75,925,927.75,734
20130601|2013-04-01 11:00,1,927.75,930.25,927.75,930.25,570
20130601|2013-04-01 11:30,1,930.5,936.5,929.75,934.75,673
20130601|2013-04-01 12:00,1,935,936.75,933.75,935.5,544
20130601|2013-04-01 12:30,1,935.25,935.75,934.25,935.25,152
20130601|2013-04-01 13:00,1,935,935,932.5,933.25,243
20130601|2013-04-01 13:30,1,933.25,935,933.25,934.75,91
20130601|2013-04-01 14:00,1,934.75,934.75,933.5,933.5,36
20130601|2013-04-01 14:30,1,932.75,932.75,932.75,932.75,6
20130601|2013-04-01 15:00,1,932.5,932.5,932.25,932.25,2
20130601|2013-04-01 15:30,1,932.25,932.75,932.25,932.75,3
20130601|2013-04-01 19:00,2,933.5,933.5,933,933,7
20130601|2013-04-01 20:00,2,933,933,933,933,1
20130601|2013-04-01 20:30,2,932.5,932.75,932.5,932.75,3
20130601|2013-04-01 21:00,2,932.75,932.75,932.75,932.75,4
20130601|2013-04-01 21:30,2,932.5,932.5,931,931,30
20130601|2013-04-01 22:00,2,930.75,930.75,930.75,930.75,1
20130601|2013-04-01 22:30,2,930.75,930.75,930.75,930.75,2
20130601|2013-04-01 23:00,2,931.25,931.25,931.25,931.25,1
20130601|2013-04-01 23:30,2,931.25,931.25,931.25,931.25,1
20130601|2013-04-02 00:30,2,930.25,930.25,930.25,930.25,5
20130601|2013-04-02 01:00,2,930.25,930.25,930.25,930.25,10
20130601|2013-04-02 01:30,2,930.5,931.25,930,931.25,47
20130601|2013-04-02 02:00,2,931,932.5,931,932.5,125
20130601|2013-04-02 02:30,2,932.75,933.5,931,931.75,309
20130601|2013-04-02 03:00,2,931.75,934.75,931.5,933.5,625
20130601|2013-04-02 03:30,2,933.75,934,932.75,934,432
20130601|2013-04-02 04:00,2,934,937.75,934,937.75,400
20130601|2013-04-02 04:30,2,938,939.75,937.75,939.75,364
20130601|2013-04-02 05:00,2,939.75,939.75,937.5,938,382
20130601|2013-04-02 05:30,2,938.5,938.5,937.5,938.5,87
20130601|2013-04-02 06:00,2,938.5,938.75,938.25,938.5,139
20130601|2013-04-02 06:30,2,938.75,938.75,938.25,938.5,192
20130601|2013-04-02 07:00,2,938.5,940,938.25,938.5,318
20130601|2013-04-02 07:30,2,938.5,939,936.5,936.5,593
20130601|2013-04-02 08:00,2,936.5,936.5,929.5,931.25,1196
20130601|2013-04-02 08:30,2,931.25,934,931.25,933.5,519
20130601|2013-04-02 09:00,2,933.5,936.25,933.5,936,761
20130601|2013-04-02 09:30,2,936,937.75,935.75,936.25,976
20130601|2013-04-02 10:00,2,936.25,936.25,933.25,934.75,1334
20130601|2013-04-02 10:30,2,935.25,936,933.75,933.75,583
20130601|2013-04-02 11:00,2,934,934.5,930.75,933,422
20130601|2013-04-02 11:30,2,933,933.75,932,933,360
20130601|2013-04-02 12:00,2,933,935.25,933,934.75,348
20130601|2013-04-02 12:30,2,934.75,935.25,934.25,935,256
20130601|2013-04-02 13:00,2,934.75,935.5,934.25,935.5,513
20130601|2013-04-02 13:30,2,935.5,935.75,933.5,934,153
20130601|2013-04-02 14:00,2,933.75,934.5,933.5,934,37
20130601|2013-04-02 14:30,2,934,934,933.5,933.75,11
20130601|2013-04-02 15:00,2,934,934,933.5,933.5,12
20130601|2013-04-02 15:30,2,934,934.25,933.5,933.5,9
20130601|2013-04-02 16:00,2,933.75,934.25,933.5,934.25,36
20130601|2013-04-02 19:00,3,933.5,933.5,932.75,932.75,3
20130601|2013-04-02 19:30,3,933.5,934,933.5,934,8
20130601|2013-04-02 20:00,3,934,934,933.25,934,11
20130601|2013-04-02 20:30,3,933.5,933.5,932.75,933.25,4
20130601|2013-04-02 21:00,3,933,933.5,932.75,933.5,33
20130601|2013-04-02 21:30,3,933.25,933.25,932.75,932.75,5
20130601|2013-04-02 22:00,3,933,933,933,933,1
20130601|2013-04-02 23:00,3,933,933,933,933,1
20130601|2013-04-03 00:00,3,933.75,933.75,933.75,933.75,1
20130601|2013-04-03 00:30,3,932.75,932.75,932.75,932.75,1
20130601|2013-04-03 01:00,3,933,933.25,932.75,932.75,17
20130601|2013-04-03 01:30,3,932.75,932.75,931.75,932,44
20130601|2013-04-03 02:00,3,931.75,933.5,931.75,933.5,76
20130601|2013-04-03 02:30,3,933,933.25,931.5,931.75,108
20130601|2013-04-03 03:00,3,932,933.75,931.5,932.5,370
20130601|2013-04-03 03:30,3,932.5,932.5,931,932,962
20130601|2013-04-03 04:00,3,932,932.5,931,931.75,351
20130601|2013-04-03 04:30,3,931.25,931.25,930.5,931.25,256
20130601|2013-04-03 05:00,3,931.25,931.5,930,930,111
20130601|2013-04-03 05:30,3,930.25,930.25,928,929.25,400
20130601|2013-04-03 06:00,3,929.5,929.5,928,929,160
20130601|2013-04-03 06:30,3,929,930.75,928.75,930.25,243
20130601|2013-04-03 07:00,3,930.25,930.25,927,927,392
20130601|2013-04-03 07:30,3,927.5,928.25,926.75,928,330
20130601|2013-04-03 08:00,3,928,930.5,927.25,929.75,636
20130601|2013-04-03 08:30,3,929.75,931,928.75,930,593
20130601|2013-04-03 09:00,3,930,930.75,928.25,929.5,722
20130601|2013-04-03 09:30,3,929.5,929.75,924,924,1581
20130601|2013-04-03 10:00,3,923.75,924.5,918.25,918.75,2179
20130601|2013-04-03 10:30,3,918.75,919.25,916.75,917.75,879
20130601|2013-04-03 11:00,3,917.75,918,913.75,916.25,1264
20130601|2013-04-03 11:30,3,916.5,918,915.5,916.5,450
20130601|2013-04-03 12:00,3,916.5,918.25,915.75,915.75,137
20130601|2013-04-03 12:30,3,915.75,916.25,914.25,915,223
20130601|2013-04-03 13:00,3,914.75,915.5,908,909,1317
20130601|2013-04-03 13:30,3,909.5,910,907.25,909.25,191
20130601|2013-04-03 14:00,3,909.75,910.5,907.75,909,116
20130601|2013-04-03 14:30,3,908.75,909,907.75,908.75,36
20130601|2013-04-03 15:00,3,909,911.25,909,911.25,7
20130601|2013-04-03 15:30,3,910.75,911.25,910.75,911.25,3
20130601|2013-04-03 16:00,3,911.25,911.25,911,911.25,10
20130601|2013-04-03 16:30,3,911.25,911.25,909.75,909.75,6
20130601|2013-04-03 19:00,4,909.75,910.75,908.75,910.75,22
20130601|2013-04-03 19:30,4,911.5,911.5,911.5,911.5,1
20130601|2013-04-03 20:00,4,911.5,912,911.25,912,23
20130601|2013-04-03 20:30,4,911.25,911.25,911,911,10
20130601|2013-04-03 21:00,4,910.75,910.75,910,910,5
20130601|2013-04-03 21:30,4,910.5,910.5,910.5,910.5,1
20130601|2013-04-03 22:00,4,910.5,910.75,910.5,910.5,31
20130601|2013-04-03 22:30,4,911.5,912.25,911.5,912,17
20130601|2013-04-03 23:00,4,912.25,912.25,911.75,912.25,4
20130601|2013-04-03 23:30,4,912,912.25,911.5,911.75,20
20130601|2013-04-04 00:00,4,912.25,912.25,912,912.25,10
20130601|2013-04-04 00:30,4,911.75,911.75,911.5,911.5,23
20130601|2013-04-04 01:00,4,911.5,912.25,911.5,912,76
20130601|2013-04-04 01:30,4,912,912.25,912,912,19
20130601|2013-04-04 02:00,4,911.75,911.75,909.25,909.25,387
20130601|2013-04-04 02:30,4,909.25,912.5,909,912.5,197
20130601|2013-04-04 03:00,4,912.25,913.5,909.25,910.25,1009
20130601|2013-04-04 03:30,4,910.5,912.5,910,910.75,489
20130601|2013-04-04 04:00,4,910.75,911,909.75,910.25,320
20130601|2013-04-04 04:30,4,910,910.25,909.5,909.5,250
20130601|2013-04-04 05:00,4,909.5,910.25,908.5,909.25,391
20130601|2013-04-04 05:30,4,909.25,909.25,908,908,445
20130601|2013-04-04 06:00,4,908.25,909.5,908.25,908.5,108
20130601|2013-04-04 06:30,4,908.5,911.75,908.25,911.5,171
20130601|2013-04-04 07:00,4,912,913.5,909.5,911.25,533
20130601|2013-04-04 07:30,4,911,911.25,901,902.5,1877
20130601|2013-04-04 08:00,4,902.25,904,900.75,902.75,1716
20130601|2013-04-04 08:30,4,902.75,906.25,902.5,905.5,1248
20130601|2013-04-04 09:00,4,905.5,907.75,901.75,901.75,1678
20130601|2013-04-04 09:30,4,901.75,902.25,894.75,896.75,3042
20130601|2013-04-04 10:00,4,896.75,897,893.75,894.25,2308
20130601|2013-04-04 10:30,4,894.25,896.5,893,894,1289
20130601|2013-04-04 11:00,4,894.25,896.5,893.5,896.25,770
20130601|2013-04-04 11:30,4,896.5,897.5,894.25,895,381
20130601|2013-04-04 12:00,4,895,895.5,894,894.25,425
20130601|2013-04-04 12:30,4,894.5,896.25,891.5,896.25,588
20130601|2013-04-04 13:00,4,896.5,899.5,895.5,899.5,916
20130601|2013-04-04 13:30,4,899.5,900.25,899.5,900.25,320
20130601|2013-04-04 14:00,4,900.25,901.25,900,901,163
20130601|2013-04-04 14:30,4,901.25,902,901.25,902,82
20130601|2013-04-04 15:00,4,902.25,902.25,902,902.25,15
20130601|2013-04-04 15:30,4,902,902.25,901.75,901.75,6
20130601|2013-04-04 16:00,4,900.75,900.75,900.75,900.75,1
20130601|2013-04-04 19:00,5,901,901.75,900.75,901.25,20
20130601|2013-04-04 19:30,5,902,902.5,901.25,901.25,9
20130601|2013-04-04 20:30,5,901,901.75,901,901.25,3
20130601|2013-04-04 21:00,5,901,901.25,900.5,901.25,5
20130601|2013-04-04 21:30,5,901,901.5,901,901.5,16
20130601|2013-04-04 22:00,5,901.5,902,901.5,902,2
20130601|2013-04-04 22:30,5,901.5,901.5,901.5,901.5,30
20130601|2013-04-04 23:00,5,901.5,902,901.25,902,37
20130601|2013-04-04 23:30,5,901.75,901.75,901.75,901.75,2
20130601|2013-04-05 00:00,5,901.25,901.25,900.5,900.5,62
20130601|2013-04-05 00:30,5,900.5,900.5,900.25,900.25,23
20130601|2013-04-05 01:00,5,900.5,900.75,900.25,900.25,32
20130601|2013-04-05 01:30,5,900.25,900.25,898.5,898.75,171
20130601|2013-04-05 02:00,5,898.75,899.25,898,898.75,126
20130601|2013-04-05 02:30,5,898.75,900.5,898.75,900.25,212
20130601|2013-04-05 03:00,5,900.25,901,898.75,899.5,493
20130601|2013-04-05 03:30,5,899.25,900.5,899.25,900.25,539
20130601|2013-04-05 04:00,5,900.25,900.25,898.5,898.75,437
20130601|2013-04-05 04:30,5,898.75,899.75,897.75,898.25,387
20130601|2013-04-05 05:00,5,898,898.75,894,894.5,388
20130601|2013-04-05 05:30,5,894.25,894.5,891,891.5,827
20130601|2013-04-05 06:00,5,891.75,892.75,891,892.75,255
20130601|2013-04-05 06:30,5,893,894.25,892.75,893.5,538
20130601|2013-04-05 07:00,5,893.5,893.5,890,891,647
20130601|2013-04-05 07:30,5,890.5,891.75,887.5,890,1001
20130601|2013-04-05 08:00,5,889.75,891.5,888.5,888.5,1104
20130601|2013-04-05 08:30,5,888.5,889.75,886,886.5,1231
20130601|2013-04-05 09:00,5,886.5,888,885.75,887.5,1867
20130601|2013-04-05 09:30,5,887.75,887.75,883,885,1273
20130601|2013-04-05 10:00,5,885,887.5,884.5,886.75,2394
20130601|2013-04-05 10:30,5,886.75,887.5,886,886.75,1141
20130601|2013-04-05 11:00,5,886.5,889,885.5,885.75,514
20130601|2013-04-05 11:30,5,885.75,888.5,885.75,888,483
20130601|2013-04-05 12:00,5,888.25,888.25,886.5,887.75,169
20130601|2013-04-05 12:30,5,887.75,888,883,883.75,666
20130601|2013-04-05 13:00,5,883.75,885,880,881.75,1604
20130601|2013-04-05 13:30,5,881.5,882.75,881.25,882.5,329
20130601|2013-04-05 14:00,5,882.5,883.75,882.5,883.25,90
20130601|2013-04-05 14:30,5,883.5,884.25,883.5,884.25,12
20130601|2013-04-05 15:00,5,884.25,884.75,884,884,24
20130601|2013-04-05 15:30,5,885,885.25,885,885.25,14
20130601|2013-04-05 16:00,5,884.5,885,884.5,885,2
20130601|2013-04-07 17:00,8,883.5,883.5,883.5,883.5,1
20130601|2013-04-07 17:30,8,883.5,883.5,883.5,883.5,3
20130601|2013-04-07 18:00,8,883.25,883.25,883.25,883.25,1
20130601|2013-04-07 18:30,8,883,883,883,883,7
20130601|2013-04-07 19:00,8,883.5,883.75,882.25,883,16
20130601|2013-04-07 19:30,8,883.25,883.25,882.75,883,3
20130601|2013-04-07 20:00,8,883,883,882.5,883,85
20130601|2013-04-07 20:30,8,883,883,882.75,883,35
20130601|2013-04-07 21:00,8,883,883.5,883,883,14
20130601|2013-04-07 21:30,8,883.5,883.5,882.75,882.75,14
20130601|2013-04-07 22:00,8,882.75,882.75,882.75,882.75,5
20130601|2013-04-07 22:30,8,882.75,883.75,882.75,883.75,14
20130601|2013-04-07 23:00,8,883.75,885.75,883.75,885.75,33
20130601|2013-04-07 23:30,8,885.75,885.75,885.75,885.75,45
20130601|2013-04-08 00:30,8,884.75,884.75,884.75,884.75,5
20130601|2013-04-08 01:00,8,885.25,886,885.25,886,50
20130601|2013-04-08 01:30,8,885.75,886.25,885.5,886.25,77
20130601|2013-04-08 02:00,8,886,888.75,886,888.25,388
20130601|2013-04-08 02:30,8,888.5,891.25,888.5,891,624
20130601|2013-04-08 03:00,8,890.75,891,889.5,890.25,510
20130601|2013-04-08 03:30,8,890.5,890.75,890,890.75,494
20130601|2013-04-08 04:00,8,891,892.5,890.25,890.25,369
20130601|2013-04-08 04:30,8,890.25,891.25,890.25,890.75,155
20130601|2013-04-08 05:00,8,890.75,892,890.5,891.5,217
20130601|2013-04-08 05:30,8,891.5,893.5,891.5,893.5,355
20130601|2013-04-08 06:00,8,893.75,895.5,893.5,895.25,410
20130601|2013-04-08 06:30,8,895.25,895.75,893.75,894.5,367
20130601|2013-04-08 07:00,8,894.5,895.25,892.5,892.75,968
20130601|2013-04-08 07:30,8,893,894,890.5,890.5,765
20130601|2013-04-08 08:00,8,890.25,892.5,889.5,891.5,841
20130601|2013-04-08 08:30,8,891.5,891.5,886.25,888.25,1486
20130601|2013-04-08 09:00,8,888,890.25,887.5,888.25,891
20130601|2013-04-08 09:30,8,888.5,890.5,886,886,675
20130601|2013-04-08 10:00,8,886,888.25,883,885.75,2033
20130601|2013-04-08 10:30,8,885.75,886,883,885,1697
20130601|2013-04-08 11:00,8,884.75,885.75,882.25,885,503
20130601|2013-04-08 11:30,8,885,886,884.75,885.5,520
20130601|2013-04-08 12:00,8,885.5,886.25,885,886.25,173
20130601|2013-04-08 12:30,8,886.5,889.5,886.5,889.5,394
20130601|2013-04-08 13:00,8,889.5,892.5,889,891.25,1278
20130601|2013-04-08 13:30,8,891.5,892.25,891,891.25,158
20130601|2013-04-08 14:00,8,891.25,891.75,891,891.25,60
20130601|2013-04-08 14:30,8,891.5,891.75,891.5,891.5,17
20130601|2013-04-08 15:00,8,891.75,892.25,891,891.25,31
20130601|2013-04-08 15:30,8,890.5,890.75,890.25,890.25,15
20130601|2013-04-08 16:00,8,890.75,890.75,890.25,890.25,3
20130601|2013-04-08 19:00,9,890.5,891,889.25,889.25,19
20130601|2013-04-08 19:30,9,889.25,889.25,889.25,889.25,3
20130601|2013-04-08 20:00,9,890.5,890.5,889.75,890.5,10
20130601|2013-04-08 20:30,9,890.75,891.75,890.75,891.25,8
20130601|2013-04-08 21:00,9,890.75,892.5,890.75,892.5,27
20130601|2013-04-08 21:30,9,892.25,892.5,892,892.5,7
20130601|2013-04-08 22:00,9,892.75,892.75,892.5,892.75,17
20130601|2013-04-08 22:30,9,892.75,893.5,892.25,893.5,141
20130601|2013-04-08 23:00,9,893.5,894,893.5,894,2
20130601|2013-04-08 23:30,9,894,894,894,894,5
20130601|2013-04-09 00:30,9,893.5,893.75,893.5,893.75,3
20130601|2013-04-09 01:00,9,893.75,893.75,892.75,892.75,50
20130601|2013-04-09 01:30,9,892.5,893,892.25,892.25,119
20130601|2013-04-09 02:00,9,892.25,892.75,891.25,892.25,221
20130601|2013-04-09 02:30,9,893,893.75,891.5,891.5,229
20130601|2013-04-09 03:00,9,891.5,894,891.5,893.75,202
20130601|2013-04-09 03:30,9,894,894,893,893,393
20130601|2013-04-09 04:00,9,893,893.25,892.25,893,350
20130601|2013-04-09 04:30,9,892.75,892.75,890.75,891.25,292
20130601|2013-04-09 05:00,9,891,892,890.5,891.5,693
20130601|2013-04-09 05:30,9,891.5,892,891,892,245
20130601|2013-04-09 06:00,9,891.75,892.75,891.75,892.5,224
20130601|2013-04-09 06:30,9,892.75,893,891.75,891.75,473
20130601|2013-04-09 07:00,9,892,893.25,891.75,892.5,468
20130601|2013-04-09 07:30,9,892.5,893.25,891,891.25,662
20130601|2013-04-09 08:00,9,891.25,892,886.75,886.75,1170
20130601|2013-04-09 08:30,9,886.75,887.75,885,885.25,1292
20130601|2013-04-09 09:00,9,885,888.5,883.5,888.25,1254
20130601|2013-04-09 09:30,9,887.75,887.75,884,887,832
20130601|2013-04-09 10:00,9,887,887.75,884.5,884.75,2064
20130601|2013-04-09 10:30,9,885,892,884.75,890.75,984
20130601|2013-04-09 11:00,9,891,892,889.75,891.25,541
20130601|2013-04-09 11:30,9,891.5,893.25,890,890.75,430
20130601|2013-04-09 12:00,9,890.75,893,890.5,892.5,312
20130601|2013-04-09 12:30,9,892.5,893.25,891.5,893.25,315
20130601|2013-04-09 13:00,9,893.5,894.5,891.5,892.25,1351
20130601|2013-04-09 13:30,9,892.5,895,892.5,894,513
20130601|2013-04-09 14:00,9,894.5,895,893.75,895,270
20130601|2013-04-09 14:30,9,895,895,893.25,893.5,26
20130601|2013-04-09 15:00,9,893.5,894.25,893.5,893.75,55
20130601|2013-04-09 15:30,9,893.5,893.75,893.5,893.75,49
20130601|2013-04-09 16:00,9,893.75,893.75,893.5,893.5,11
20130601|2013-04-09 19:00,10,894,895,894,894.75,51
20130601|2013-04-09 19:30,10,895,895,893.25,893.5,19
20130601|2013-04-09 20:00,10,893.75,893.75,893.25,893.25,2
20130601|2013-04-09 20:30,10,893,893.25,893,893.25,5
20130601|2013-04-09 21:00,10,893.5,894,893.5,894,6
20130601|2013-04-09 21:30,10,894.25,894.75,894.25,894.5,16
20130601|2013-04-09 22:00,10,894.25,894.25,894.25,894.25,10
20130601|2013-04-09 22:30,10,894.25,895,894.25,895,11
20130601|2013-04-10 00:00,10,895,895,894.75,894.75,5
20130601|2013-04-10 00:30,10,894.5,894.5,894.25,894.25,13
20130601|2013-04-10 01:00,10,894,894.5,893,893,121
20130601|2013-04-10 01:30,10,893,893.75,892.5,893.25,34
20130601|2013-04-10 02:00,10,893.25,895.75,893.25,895.5,391
20130601|2013-04-10 02:30,10,895.75,896.75,895.75,896.5,472
20130601|2013-04-10 03:00,10,896.5,898.75,896,896.5,1229
20130601|2013-04-10 03:30,10,896.5,896.5,894.25,894.5,542
20130601|2013-04-10 04:00,10,894.5,894.75,893.5,894.75,307
20130601|2013-04-10 04:30,10,894.75,894.75,892.75,893.5,249
20130601|2013-04-10 05:00,10,893.25,894.5,893.25,893.25,207
20130601|2013-04-10 05:30,10,893.5,893.75,892.5,893.25,488
20130601|2013-04-10 06:00,10,893,893,891,891.75,311
20130601|2013-04-10 06:30,10,891.75,893.25,891.5,892,183
20130601|2013-04-10 07:00,10,892,892.5,891.25,891.75,223
20130601|2013-04-10 07:30,10,892,893.5,891.25,892.5,286
20130601|2013-04-10 08:00,10,892.25,893,890.75,892.5,499
20130601|2013-04-10 08:30,10,892.5,894.25,892,892.75,523
20130601|2013-04-10 09:00,10,893,893.25,890.75,892.75,893
20130601|2013-04-10 09:30,10,893,893.75,888,891,2612
20130601|2013-04-10 10:00,10,890.75,892.75,889.75,891.25,1702
20130601|2013-04-10 10:30,10,891.25,892.75,891.25,891.5,1091
20130601|2013-04-10 11:00,10,891.5,892,888.25,890,934
20130601|2013-04-10 11:30,10,890,891,889.25,890.5,207
20130601|2013-04-10 12:00,10,890.5,893,890.25,892.5,192
20130601|2013-04-10 12:30,10,892.5,892.5,891,892.5,174
20130601|2013-04-10 13:00,10,892.25,893.5,891.5,891.75,631
20130601|2013-04-10 13:30,10,891.5,892,890.25,890.75,299
20130601|2013-04-10 14:00,10,891,891,890,890.75,88
20130601|2013-04-10 14:30,10,890.5,891.75,890.5,891.5,124
20130601|2013-04-10 15:00,10,891.75,891.75,891.75,891.75,2
20130601|2013-04-10 15:30,10,891.75,892,891.5,891.5,18
20130601|2013-04-10 16:00,10,891.5,891.75,891.5,891.75,7
20130601|2013-04-10 19:00,11,889.5,889.5,889.5,889.5,2
20130601|2013-04-10 20:00,11,890.75,891.5,890.75,891.5,12
20130601|2013-04-10 20:30,11,891.5,891.75,891.5,891.75,4
20130601|2013-04-10 21:00,11,891.75,891.75,891.5,891.5,5
20130601|2013-04-10 21:30,11,891.75,892.25,891.5,892.25,30
20130601|2013-04-10 22:00,11,892,892,892,892,2
20130601|2013-04-10 22:30,11,892.5,892.5,892,892,19
20130601|2013-04-10 23:00,11,892.25,892.25,892,892,10
20130601|2013-04-10 23:30,11,892.25,892.25,892.25,892.25,1
20130601|2013-04-11 00:00,11,891.75,891.75,891.5,891.5,9
20130601|2013-04-11 00:30,11,890.75,890.75,890.75,890.75,3
20130601|2013-04-11 01:00,11,891.25,891.25,890.25,890.5,22
20130601|2013-04-11 01:30,11,890.5,890.5,889.25,889.5,157
20130601|2013-04-11 02:00,11,889.25,890.75,888.75,889.75,188
20130601|2013-04-11 02:30,11,890,890.75,889.75,889.75,154
20130601|2013-04-11 03:00,11,890,891.5,889.25,889.25,468
20130601|2013-04-11 03:30,11,889.25,890.75,889,890.5,484
20130601|2013-04-11 04:00,11,890.5,891.5,890.5,891.5,477
20130601|2013-04-11 04:30,11,891.5,894,891,893,433
20130601|2013-04-11 05:00,11,892.75,893.75,892.25,892.25,407
20130601|2013-04-11 05:30,11,892.25,893.25,892,892.75,322
20130601|2013-04-11 06:00,11,893,893.25,892.5,892.75,120
20130601|2013-04-11 06:30,11,892.25,894,892,893.75,143
20130601|2013-04-11 07:00,11,893.25,893.5,890.25,890.75,602
20130601|2013-04-11 07:30,11,891,891.25,889,890.5,657
20130601|2013-04-11 08:00,11,890.25,890.5,888,888.75,808
20130601|2013-04-11 08:30,11,889,889,886,886.25,978
20130601|2013-04-11 09:00,11,886,888.25,886,888,331
20130601|2013-04-11 09:30,11,888.25,888.25,885,887,849
20130601|2013-04-11 10:00,11,886.25,887.25,884.5,884.75,1118
20130601|2013-04-11 10:30,11,884.5,884.5,880.5,881.25,1779
20130601|2013-04-11 11:00,11,881.25,882.75,879.75,881.25,862
20130601|2013-04-11 11:30,11,881.25,882,879.75,880.75,482
20130601|2013-04-11 12:00,11,881,881.25,879.25,880,467
20130601|2013-04-11 12:30,11,880.25,882.5,880.25,880.25,226
20130601|2013-04-11 13:00,11,880.25,880.25,876,878.25,736
20130601|2013-04-11 13:30,11,878.25,878.5,877.75,878.25,153
20130601|2013-04-11 14:00,11,878.75,878.75,878.5,878.75,40
20130601|2013-04-11 14:30,11,879.5,880.75,879.5,880,38
20130601|2013-04-11 15:00,11,880.75,880.75,879.5,880.25,21
20130601|2013-04-11 15:30,11,880.5,880.5,880.25,880.5,12
20130601|2013-04-11 16:00,11,880.75,880.75,880.75,880.75,4
20130601|2013-04-11 19:00,12,880.75,881.75,880.25,881.75,95
20130601|2013-04-11 19:30,12,881.5,881.5,880.5,880.5,3
20130601|2013-04-11 20:30,12,880.5,881.25,880.5,881,3
20130601|2013-04-11 21:00,12,881,881.5,880.75,881,20
20130601|2013-04-11 21:30,12,881.25,881.25,881.25,881.25,1
20130601|2013-04-11 22:00,12,881.75,881.75,881.75,881.75,2
20130601|2013-04-11 23:00,12,881.25,881.25,881.25,881.25,1
20130601|2013-04-11 23:30,12,881,881.25,881,881.25,4
20130601|2013-04-12 01:00,12,880,880.75,880,880,76
20130601|2013-04-12 01:30,12,880.25,880.25,878.25,878.75,327
20130601|2013-04-12 02:00,12,878.75,879,876.75,877,495
20130601|2013-04-12 02:30,12,877,878,876.75,877.75,461
20130601|2013-04-12 03:00,12,877.75,877.75,873.75,874.5,1072
20130601|2013-04-12 03:30,12,874.75,875,872.25,872.5,1624
20130601|2013-04-12 04:00,12,872.25,872.5,867.5,868.25,1683
20130601|2013-04-12 04:30,12,868.25,871.5,867,870.5,1007
20130601|2013-04-12 05:00,12,870.25,871.75,870,871.25,569
20130601|2013-04-12 05:30,12,871.25,871.75,870,870.75,698
20130601|2013-04-12 06:00,12,870.75,871,869.25,869.5,586
20130601|2013-04-12 06:30,12,869.75,870.75,868.75,869,727
20130601|2013-04-12 07:00,12,868.75,869,863.75,865.5,1529
20130601|2013-04-12 07:30,12,865.25,866,863,863.5,2024
20130601|2013-04-12 08:00,12,863.5,863.5,859.5,862.5,2026
20130601|2013-04-12 08:30,12,862.5,864,860.25,861.25,1195
20130601|2013-04-12 09:00,12,861.5,861.75,859.25,860.25,1008
20130601|2013-04-12 09:30,12,860.5,861.5,857,857.25,1724
20130601|2013-04-12 10:00,12,857.25,859.75,855.75,859.75,1989
20130601|2013-04-12 10:30,12,859.5,864,859.25,863.75,1457
20130601|2013-04-12 11:00,12,864,865,861.25,863.5,787
20130601|2013-04-12 11:30,12,863.25,865.25,862,863.5,493
20130601|2013-04-12 12:00,12,863.5,863.5,862.25,862.75,323
20130601|2013-04-12 12:30,12,863,867.5,863,866.25,404
20130601|2013-04-12 13:00,12,866.25,869.5,866.25,867.5,1642
20130601|2013-04-12 13:30,12,867.25,867.75,866,867,155
20130601|2013-04-12 14:00,12,867.25,868.5,867.25,867.75,40
20130601|2013-04-12 14:30,12,867.75,868,867,867.25,121
20130601|2013-04-12 15:00,12,867,868,866.75,868,64
20130601|2013-04-12 15:30,12,868,868,866.75,867.25,24
20130601|2013-04-12 16:00,12,867.25,867.75,866,867,41
20130601|2013-04-14 17:00,15,865.75,866,865.75,866,5
20130601|2013-04-14 18:00,15,865,865.5,865,865.5,5
20130601|2013-04-14 19:00,15,864.75,866,864.75,865.5,14
20130601|2013-04-14 19:30,15,865.75,866,865.5,865.5,13
20130601|2013-04-14 20:00,15,865.25,865.5,864.25,865,86
20130601|2013-04-14 20:30,15,865,865.25,864.75,865,28
20130601|2013-04-14 21:00,15,864.75,864.75,858.5,862.25,227
20130601|2013-04-14 21:30,15,862,862,857.5,857.75,93
20130601|2013-04-14 22:00,15,857.5,858.5,857.25,857.75,47
20130601|2013-04-14 22:30,15,857.25,857.25,854.25,854.25,372
20130601|2013-04-14 23:00,15,854.25,855.75,854,854.25,254
20130601|2013-04-14 23:30,15,854.25,856.25,853.5,854.5,72
20130601|2013-04-15 00:00,15,854.5,854.5,853.75,854.25,11
20130601|2013-04-15 00:30,15,854,856.5,854,856.25,61
20130601|2013-04-15 01:00,15,856.25,857.75,856.25,857.5,66
20130601|2013-04-15 01:30,15,857.5,858.75,857,857,273
20130601|2013-04-15 02:00,15,857,860.5,857,859.75,379
20130601|2013-04-15 02:30,15,859.5,861.5,858.25,858.25,453
20130601|2013-04-15 03:00,15,858,859.25,856.75,857,704
20130601|2013-04-15 03:30,15,856.75,858.75,855.5,856.5,1419
20130601|2013-04-15 04:00,15,857,859,855.75,856,901
20130601|2013-04-15 04:30,15,856,857.25,855.5,855.75,782
20130601|2013-04-15 05:00,15,855.5,856.75,854.25,855.25,1169
20130601|2013-04-15 05:30,15,855.25,858.5,854.75,858,651
20130601|2013-04-15 06:00,15,857.75,858,856.75,857.25,674
20130601|2013-04-15 06:30,15,857,859.25,857,859,798
20130601|2013-04-15 07:00,15,859.25,862.5,858.75,860.25,986
20130601|2013-04-15 07:30,15,860.25,861.5,858.5,859.25,867
20130601|2013-04-15 08:00,15,859.25,859.75,857.25,857.5,916
20130601|2013-04-15 08:30,15,857.25,859.75,855.75,856.75,831
20130601|2013-04-15 09:00,15,856.5,856.5,853.25,855.75,855
20130601|2013-04-15 09:30,15,855.25,856,850,851.25,963
20130601|2013-04-15 10:00,15,850.75,852.5,849,850.5,2218
20130601|2013-04-15 10:30,15,851,854.5,850.25,851.25,1348
20130601|2013-04-15 11:00,15,851.25,855,851.25,854.75,587
20130601|2013-04-15 11:30,15,854.5,856,853,855.25,567
20130601|2013-04-15 12:00,15,855,856,852.5,853.75,393
20130601|2013-04-15 12:30,15,853.75,857,853.75,855.25,407
20130601|2013-04-15 13:00,15,856,856.75,852,853,1168
20130601|2013-04-15 13:30,15,852.5,852.75,849.75,849.75,203
20130601|2013-04-15 14:00,15,850.25,851.5,849,849,362
20130601|2013-04-15 14:30,15,848.75,848.75,845.25,845.5,331
20130601|2013-04-15 15:00,15,845.5,849,845.5,845.75,391
20130601|2013-04-15 15:30,15,846.75,846.75,841.5,842.25,231
20130601|2013-04-15 16:00,15,842.75,843.75,842,842.75,79
20130601|2013-04-15 16:30,15,842.5,842.5,841.75,841.75,8
20130601|2013-04-15 19:00,16,850.75,850.75,842,842.5,192
20130601|2013-04-15 19:30,16,842.25,842.5,840,840,142
20130601|2013-04-15 20:00,16,839.25,839.5,838,838.75,59
20130601|2013-04-15 20:30,16,838,838.5,836,836.75,179
20130601|2013-04-15 21:00,16,836.5,839.75,835.75,839.75,112
20130601|2013-04-15 21:30,16,839.75,841.75,839.75,841.25,143
20130601|2013-04-15 22:00,16,840.5,842.75,840,842.5,52
20130601|2013-04-15 22:30,16,842.5,844.75,842.25,842.25,48
20130601|2013-04-15 23:00,16,842.25,845.75,842.25,845.5,49
20130601|2013-04-15 23:30,16,846,846.75,845.5,845.5,36
20130601|2013-04-16 00:00,16,846,846.75,845.5,845.75,83
20130601|2013-04-16 00:30,16,845.5,846.5,845,846.5,61
20130601|2013-04-16 01:00,16,846.75,849,846.75,848.25,291
20130601|2013-04-16 01:30,16,848.25,848.25,844.25,844.25,275
20130601|2013-04-16 02:00,16,844.5,848.5,844.5,847.75,569
20130601|2013-04-16 02:30,16,847.75,847.75,843.25,844.5,875
20130601|2013-04-16 03:00,16,844.5,845,842.25,843.25,1446
20130601|2013-04-16 03:30,16,843,845,842.5,844.75,1432
20130601|2013-04-16 04:00,16,844.75,845.5,843.75,844.5,553
20130601|2013-04-16 04:30,16,844.5,849.25,844.25,846.75,1143
20130601|2013-04-16 05:00,16,846.75,847,845.75,846.5,642
20130601|2013-04-16 05:30,16,846.5,847.75,845,845.25,699
20130601|2013-04-16 06:00,16,845.25,850,845.25,848,611
20130601|2013-04-16 06:30,16,848,849.5,846.5,848,356
20130601|2013-04-16 07:00,16,847.75,848.5,845.75,846.25,1074
20130601|2013-04-16 07:30,16,846,847.25,845.5,847.25,853
20130601|2013-04-16 08:00,16,847.25,849.5,846.25,847.25,1218
20130601|2013-04-16 08:30,16,847,847,843.25,845.25,1000
20130601|2013-04-16 09:00,16,845.5,845.5,840.75,841.25,980
20130601|2013-04-16 09:30,16,841.25,843,840,842.5,1253
20130601|2013-04-16 10:00,16,842.5,842.5,838,840.25,2164
20130601|2013-04-16 10:30,16,840.25,843.25,838.75,841.5,1116
20130601|2013-04-16 11:00,16,841.75,842.25,838.25,841.75,1021
20130601|2013-04-16 11:30,16,841.5,843.25,840.25,841.25,669
20130601|2013-04-16 12:00,16,841.75,845.5,841.5,845,533
20130601|2013-04-16 12:30,16,845,847.25,844,845,925
20130601|2013-04-16 13:00,16,845,846.75,843.5,846.25,352
20130601|2013-04-16 13:30,16,846.25,846.25,844,844.75,208
20130601|2013-04-16 14:00,16,844.75,845.75,844.75,845.75,93
20130601|2013-04-16 14:30,16,845.5,846.5,845.5,846.5,75
20130601|2013-04-16 15:00,16,846.5,846.5,845.75,846.5,89
20130601|2013-04-16 15:30,16,846.5,847.25,846.25,847.25,125
20130601|2013-04-16 19:00,17,847.5,847.5,846.75,847.5,25
20130601|2013-04-16 19:30,17,847,847.25,846.75,847.25,8
20130601|2013-04-16 20:00,17,847.25,847.5,847,847,24
20130601|2013-04-16 20:30,17,846.5,847,846.5,846.75,10
20130601|2013-04-16 21:00,17,847.5,848.25,847.5,848,41
20130601|2013-04-16 21:30,17,848,848.25,847.75,847.75,32
20130601|2013-04-16 22:00,17,847.25,847.25,847,847,9
20130601|2013-04-16 22:30,17,847.25,848,847.25,848,55
20130601|2013-04-16 23:00,17,848.25,848.25,847.25,847.25,5
20130601|2013-04-16 23:30,17,847.25,847.5,847.25,847.5,30
20130601|2013-04-17 00:00,17,847.25,848.5,847,848.5,43
20130601|2013-04-17 00:30,17,848,848,847,847,7
20130601|2013-04-17 01:00,17,847.5,847.75,846,846.75,268
20130601|2013-04-17 01:30,17,846.5,846.75,845.25,845.25,200
20130601|2013-04-17 02:00,17,845.25,846.5,845,846,367
20130601|2013-04-17 02:30,17,845.5,846.5,844.5,845.25,484
20130601|2013-04-17 03:00,17,845,845.5,840.5,840.5,1663
20130601|2013-04-17 03:30,17,840.5,842.25,840,842.25,1151
20130601|2013-04-17 04:00,17,842.25,842.25,838.25,838.25,920
20130601|2013-04-17 04:30,17,838.25,839,836.5,838.5,801
20130601|2013-04-17 05:00,17,838.75,839.75,838,839.75,575
20130601|2013-04-17 05:30,17,839.75,841.25,839.25,839.5,1136
20130601|2013-04-17 06:00,17,839.75,840.25,838.75,839,713
20130601|2013-04-17 06:30,17,838.75,839.25,836.75,838,548
20130601|2013-04-17 07:00,17,837.75,837.75,835.75,837,1025
20130601|2013-04-17 07:30,17,837.25,839,835.25,838.25,1493
20130601|2013-04-17 08:00,17,838,840.75,837.5,837.5,1503
20130601|2013-04-17 08:30,17,837.75,838,836.25,836.75,1029
20130601|2013-04-17 09:00,17,836.75,837,835.5,836.25,881
20130601|2013-04-17 09:30,17,836,836.25,831,832.25,2234
20130601|2013-04-17 10:00,17,832.25,833.25,829.5,830,1734
20130601|2013-04-17 10:30,17,829.75,831.75,827.75,828.25,1660
20130601|2013-04-17 11:00,17,828,829.25,824,824.25,1997
20130601|2013-04-17 11:30,17,824.25,827,824,825.75,1016
20130601|2013-04-17 12:00,17,825.5,827.5,823.75,827.5,668
20130601|2013-04-17 12:30,17,827.25,828.5,825.75,826.75,616
20130601|2013-04-17 13:00,17,827.75,829,824.25,824.25,749
20130601|2013-04-17 13:30,17,824,826,824,825.5,632
20130601|2013-04-17 14:00,17,825,827,825,825.75,107
20130601|2013-04-17 14:30,17,825.25,826,825.25,826,14
20130601|2013-04-17 15:00,17,825.75,826.25,824.25,824.25,160
20130601|2013-04-17 15:30,17,824,824.5,823.75,824,257
20130601|2013-04-17 16:00,17,823.75,824.75,823.75,824.25,75
20130601|2013-04-17 16:30,17,823.5,823.5,823.5,823.5,13
20130601|2013-04-17 19:00,18,823.5,824,822.75,823,99
20130601|2013-04-17 19:30,18,823,823,822,822,36
20130601|2013-04-17 20:00,18,821.75,822.5,820.25,821.75,491
20130601|2013-04-17 20:30,18,821.25,822,821,822,75
20130601|2013-04-17 21:00,18,822.75,824.25,822.75,824.25,198
20130601|2013-04-17 21:30,18,825.25,825.5,825,825.25,149
20130601|2013-04-17 22:00,18,825.75,827.75,825.75,827.75,101
20130601|2013-04-17 22:30,18,828,830,827.25,830,81
20130601|2013-04-17 23:00,18,830,830,827,827.25,40
20130601|2013-04-17 23:30,18,827.75,827.75,826.75,827,11
20130601|2013-04-18 00:00,18,826.5,827,825.25,825.25,31
20130601|2013-04-18 00:30,18,825.25,825.5,824.25,825.5,43
20130601|2013-04-18 01:00,18,825.5,826.75,825.5,826.5,25
20130601|2013-04-18 01:30,18,826.5,827,824.75,825.25,180
20130601|2013-04-18 02:00,18,825.5,827.25,824.75,827,450
20130601|2013-04-18 02:30,18,826.75,829.25,826.5,828.5,692
20130601|2013-04-18 03:00,18,828.25,828.75,827,827.5,1636
20130601|2013-04-18 03:30,18,827.5,834.25,827,833.25,2601
20130601|2013-04-18 04:00,18,833.25,838,832.25,837,1987
20130601|2013-04-18 04:30,18,837,838,835,837,1012
20130601|2013-04-18 05:00,18,837,837.75,834,835.25,943
20130601|2013-04-18 05:30,18,835,837,834.75,836,631
20130601|2013-04-18 06:00,18,835.75,839,835.5,837.25,956
20130601|2013-04-18 06:30,18,837.25,837.75,835,835.25,648
20130601|2013-04-18 07:00,18,835,838.25,835,836.5,950
20130601|2013-04-18 07:30,18,836.5,837,830.75,830.75,1392
20130601|2013-04-18 08:00,18,830.75,831.75,829.5,831,1357
20130601|2013-04-18 08:30,18,830.75,831.5,828.75,830,1418
20130601|2013-04-18 09:00,18,829.25,829.25,825,827,1569
20130601|2013-04-18 09:30,18,827.25,829.75,825.75,829,1258
20130601|2013-04-18 10:00,18,829,833,826.25,833,1924
20130601|2013-04-18 10:30,18,832.25,832.75,829.75,832.5,734
20130601|2013-04-18 11:00,18,833,834.25,831,833.5,1420
20130601|2013-04-18 11:30,18,833.5,834.5,831.75,834.25,826
20130601|2013-04-18 12:00,18,834,835.75,832,833.5,761
20130601|2013-04-18 12:30,18,833.25,834.5,831,831.75,625
20130601|2013-04-18 13:00,18,831.75,836.5,829.25,835.5,1557
20130601|2013-04-18 13:30,18,835.75,838,835.5,837.75,667
20130601|2013-04-18 14:00,18,837.75,839.25,837.5,838.5,542
20130601|2013-04-18 14:30,18,838.75,840.5,837.75,840.5,351
20130601|2013-04-18 15:00,18,840.5,840.75,838.5,838.5,24
20130601|2013-04-18 15:30,18,838.75,838.75,837.5,837.75,23
20130601|2013-04-18 16:00,18,838.5,838.75,838.25,838.25,30
20130601|2013-04-18 16:30,18,837.5,837.5,836.25,836.25,26
20130601|2013-04-18 19:00,19,836.75,837.75,836.5,837,37
20130601|2013-04-18 19:30,19,837,837,836,836,8
20130601|2013-04-18 20:00,19,835.75,836.5,835.75,836.5,8
20130601|2013-04-18 20:30,19,836.5,836.75,836.25,836.75,17
20130601|2013-04-18 21:00,19,836.75,838,836.75,838,13
20130601|2013-04-18 22:00,19,837.5,837.5,837,837,2
20130601|2013-04-18 22:30,19,837.25,837.5,837.25,837.5,45
20130601|2013-04-18 23:00,19,837.25,837.75,837.25,837.75,21
20130601|2013-04-18 23:30,19,838.75,839,838.75,838.75,78
20130601|2013-04-19 00:00,19,838.75,839.5,838.75,838.75,33
20130601|2013-04-19 00:30,19,838.75,840.25,838.75,840.25,40
20130601|2013-04-19 01:00,19,840.25,841.25,840.25,840.25,134
20130601|2013-04-19 01:30,19,840.75,841,839.5,839.75,282
20130601|2013-04-19 02:00,19,840,840,837.5,838.5,645
20130601|2013-04-19 02:30,19,838.75,840.75,838,840,743
20130601|2013-04-19 03:00,19,840,841,839.5,840.25,1112
20130601|2013-04-19 03:30,19,840,840.5,839,839.75,943
20130601|2013-04-19 04:00,19,839.75,840.25,839.25,840.25,749
20130601|2013-04-19 04:30,19,840.5,844.25,840.25,843.75,1819
20130601|2013-04-19 05:00,19,843.75,844,842.25,842.75,535
20130601|2013-04-19 05:30,19,842.75,845,842.75,844,857
20130601|2013-04-19 06:00,19,844.25,844.5,841.75,841.75,1367
20130601|2013-04-19 06:30,19,841.5,843,840.5,840.5,496
20130601|2013-04-19 07:00,19,840.5,842.75,840.5,841,787
20130601|2013-04-19 07:30,19,841,842,840.5,841.5,874
20130601|2013-04-19 08:00,19,841.25,841.5,838.5,838.5,1477
20130601|2013-04-19 08:30,19,838.25,838.5,834.5,836.25,2461
20130601|2013-04-19 09:00,19,836.25,840.25,836,839.25,962
20130601|2013-04-19 09:30,19,839.25,840.75,838,839.25,1850
20130601|2013-04-19 10:00,19,839.5,840.25,835.25,835.5,2778
20130601|2013-04-19 10:30,19,835.5,837.5,835.25,836.5,1232
20130601|2013-04-19 11:00,19,836.75,837.5,835.5,836.25,660
20130601|2013-04-19 11:30,19,836,837,833.5,834.5,811
20130601|2013-04-19 12:00,19,834.25,835.25,833,835.25,438
20130601|2013-04-19 12:30,19,835.5,836.25,835.25,836.25,358
20130601|2013-04-19 13:00,19,836.5,839,835.5,836.5,1260
20130601|2013-04-19 13:30,19,836.25,836.5,835.25,836.5,378
20130601|2013-04-19 14:00,19,836.25,836.75,835.5,836.5,125
20130601|2013-04-19 14:30,19,836.25,836.25,835.75,836.25,119
20130601|2013-04-19 15:00,19,836.5,837,836.25,836.25,25
20130601|2013-04-19 15:30,19,836,836,835.75,836,31
20130601|2013-04-19 16:00,19,836,836,836,836,1
20130601|2013-04-21 17:00,22,836.5,836.5,835,835,8
20130601|2013-04-21 19:00,22,836.25,837.25,836,836.5,20
20130601|2013-04-21 19:30,22,836.5,837.75,836.5,837.75,4
20130601|2013-04-21 20:00,22,837,838.5,836.75,838.5,22
20130601|2013-04-21 20:30,22,838.5,840.25,838.5,840.25,90
20130601|2013-04-21 21:00,22,840.25,840.75,839.5,840.75,39
20130601|2013-04-21 21:30,22,841.5,842,840.75,840.75,17
20130601|2013-04-21 22:00,22,841.25,841.25,840.25,841,21
20130601|2013-04-21 22:30,22,840.5,841,840.5,840.5,9
20130601|2013-04-21 23:00,22,841,841,841,841,4
20130601|2013-04-21 23:30,22,841,841.25,841,841.25,4
20130601|2013-04-22 00:00,22,840.5,840.5,840.25,840.5,8
20130601|2013-04-22 00:30,22,840.25,840.75,839.75,839.75,142
20130601|2013-04-22 01:00,22,839.75,840,838.75,838.75,63
20130601|2013-04-22 01:30,22,838.5,839.25,836,836.25,326
20130601|2013-04-22 02:00,22,836.25,838,835.75,836.5,743
20130601|2013-04-22 02:30,22,836.5,836.5,834.5,835,569
20130601|2013-04-22 03:00,22,834.75,838,834.75,837.5,1039
20130601|2013-04-22 03:30,22,837.5,838.5,836.75,838.5,1053
20130601|2013-04-22 04:00,22,838.5,841.75,838.5,841.5,744
20130601|2013-04-22 04:30,22,841.75,844.5,841.5,843.5,1101
20130601|2013-04-22 05:00,22,843.5,846.25,843,845.25,966
20130601|2013-04-22 05:30,22,845.25,846.5,844.25,846,1091
20130601|2013-04-22 06:00,22,846,846.25,844.75,846.25,497
20130601|2013-04-22 06:30,22,845.75,846.25,844,845.5,851
20130601|2013-04-22 07:00,22,845,849.25,844.5,849,1049
20130601|2013-04-22 07:30,22,849,849.25,845.5,845.5,1290
20130601|2013-04-22 08:00,22,845.5,845.75,841.25,841.75,1671
20130601|2013-04-22 08:30,22,841.5,842.5,840.5,842,1324
20130601|2013-04-22 09:00,22,841.75,841.75,837.75,838.5,1969
20130601|2013-04-22 09:30,22,838,840.5,835.5,840,2519
20130601|2013-04-22 10:00,22,840.25,841,838.25,840.25,2086
20130601|2013-04-22 10:30,22,840.25,842.75,839.75,840.75,1424
20130601|2013-04-22 11:00,22,841,842.25,840.25,841,536
20130601|2013-04-22 11:30,22,841.25,843.5,841.25,841.5,641
20130601|2013-04-22 12:00,22,841.75,841.75,839.5,840,464
20130601|2013-04-22 12:30,22,840,843.25,840,841.75,490
20130601|2013-04-22 13:00,22,842,844.25,842,843.25,612
20130601|2013-04-22 13:30,22,843.25,844.5,843.25,844.25,299
20130601|2013-04-22 14:00,22,844.5,845.5,844.25,844.5,381
20130601|2013-04-22 14:30,22,844.25,844.25,843.25,843.75,27
20130601|2013-04-22 15:00,22,843.75,844.75,843.75,844,19
20130601|2013-04-22 15:30,22,844,844,844,844,1
20130601|2013-04-22 16:00,22,844.75,845,843.25,844.5,71
20130601|2013-04-22 19:00,23,843.75,844.5,843.25,843.75,31
20130601|2013-04-22 19:30,23,843.5,843.5,843.5,843.5,2
20130601|2013-04-22 20:00,23,843.5,843.5,843,843.5,6
20130601|2013-04-22 20:30,23,843,843,840.75,841,49
20130601|2013-04-22 21:00,23,841.5,841.75,841.25,841.5,6
20130601|2013-04-22 21:30,23,841.5,841.5,841,841,5
20130601|2013-04-22 22:00,23,841.25,841.75,841.25,841.75,20
20130601|2013-04-22 22:30,23,841.5,841.5,839.75,839.75,59
20130601|2013-04-22 23:00,23,839.75,840,839,840,73
20130601|2013-04-22 23:30,23,839.75,839.75,838.75,839,31
20130601|2013-04-23 00:00,23,839.25,839.25,839,839,70
20130601|2013-04-23 00:30,23,839,839.25,838.75,839.25,40
20130601|2013-04-23 01:00,23,839.25,840,838.75,839,154
20130601|2013-04-23 01:30,23,839.25,839.25,837.75,838.75,256
20130601|2013-04-23 02:00,23,838.75,840.5,836.25,836.5,1009
20130601|2013-04-23 02:30,23,836.5,837.75,835.5,837.75,784
20130601|2013-04-23 03:00,23,837.5,838,835.75,836.25,1489
20130601|2013-04-23 03:30,23,836.25,836.5,832,833.75,2947
20130601|2013-04-23 04:00,23,833.5,837,833,836.75,1190
20130601|2013-04-23 04:30,23,837,838.25,836.5,837.5,930
20130601|2013-04-23 05:00,23,837.5,838.25,837,837.5,382
20130601|2013-04-23 05:30,23,837.5,839,837.25,839,427
20130601|2013-04-23 06:00,23,839,841.5,838.75,840.5,531
20130601|2013-04-23 06:30,23,840.5,841.5,839.5,840.25,889
20130601|2013-04-23 07:00,23,840.25,841,838,839,1046
20130601|2013-04-23 07:30,23,839,839,836.25,836.5,1367
20130601|2013-04-23 08:00,23,836.5,839.75,836.25,839.25,1037
20130601|2013-04-23 08:30,23,839,839.5,837.75,838,1059
20130601|2013-04-23 09:00,23,838,842.25,837.75,841.75,1752
20130601|2013-04-23 09:30,23,841.75,841.75,839.25,839.5,1637
20130601|2013-04-23 10:00,23,839.5,843.25,839,842.75,2733
20130601|2013-04-23 10:30,23,842.75,845,842,844.75,2721
20130601|2013-04-23 11:00,23,844.75,845,842.75,843.75,895
20130601|2013-04-23 11:30,23,843.75,844.75,841.75,842.25,1231
20130601|2013-04-23 12:00,23,842,842.5,837.25,840.5,2365
20130601|2013-04-23 12:30,23,840.5,844.5,840.25,843.25,1069
20130601|2013-04-23 13:00,23,843,845.75,842.75,843.5,814
20130601|2013-04-23 13:30,23,843.5,843.75,842.25,842.75,282
20130601|2013-04-23 14:00,23,842.75,845,842.75,845,267
20130601|2013-04-23 14:30,23,844.5,844.5,843.75,844,88
20130601|2013-04-23 15:00,23,844,844.5,843.25,844.25,29
20130601|2013-04-23 15:30,23,844,844.25,843,843.5,118
20130601|2013-04-23 16:00,23,843.75,844.25,843.75,844.25,8
20130601|2013-04-23 19:00,24,843.75,844.25,843.25,843.25,10
20130601|2013-04-23 19:30,24,842.75,843.5,842.75,843.5,2
20130601|2013-04-23 20:00,24,843.5,845.75,843.25,845,78
20130601|2013-04-23 20:30,24,845,845,843.75,843.75,6
20130601|2013-04-23 21:00,24,844,844.25,844,844.25,39
20130601|2013-04-23 21:30,24,844.5,844.5,843,843.25,63
20130601|2013-04-23 22:00,24,843.25,845,843,845,29
20130601|2013-04-23 22:30,24,845,845.25,844.75,845.25,24
20130601|2013-04-23 23:00,24,845,845.75,845,845,176
20130601|2013-04-23 23:30,24,845,845,844.75,844.75,52
20130601|2013-04-24 00:00,24,844.75,845.5,844.75,845.25,26
20130601|2013-04-24 00:30,24,845.5,846.75,845.5,846,65
20130601|2013-04-24 01:00,24,846,846,845.5,845.75,77
20130601|2013-04-24 01:30,24,845.75,845.75,844.25,844.75,134
20130601|2013-04-24 02:00,24,844.75,847,844.5,847,630
20130601|2013-04-24 02:30,24,847,849,846.5,847.75,1164
20130601|2013-04-24 03:00,24,848.25,848.25,845.75,846,1425
20130601|2013-04-24 03:30,24,846.25,849,846,848.75,1645
20130601|2013-04-24 04:00,24,849,850.25,848.75,849.75,1705
20130601|2013-04-24 04:30,24,849.75,851,849.25,850.75,847
20130601|2013-04-24 05:00,24,851,851,849.5,850.25,620
20130601|2013-04-24 05:30,24,850.25,851,848.75,849.5,1265
20130601|2013-04-24 06:00,24,849.5,849.5,848.5,848.75,517
20130601|2013-04-24 06:30,24,848.75,849.5,848.25,848.5,556
20130601|2013-04-24 07:00,24,848.5,848.5,846.75,846.75,769
20130601|2013-04-24 07:30,24,846.75,847.25,845,846,1174
20130601|2013-04-24 08:00,24,845.75,847.75,845.5,847,1298
20130601|2013-04-24 08:30,24,846.75,847.5,845.75,846.25,1359
20130601|2013-04-24 09:00,24,846.25,850,846.25,849,1453
20130601|2013-04-24 09:30,24,849.25,850,846.25,848.75,2469
20130601|2013-04-24 10:00,24,849,851.5,847.75,850.75,2747
20130601|2013-04-24 10:30,24,851,853.75,851,852.75,2845
20130601|2013-04-24 11:00,24,852.75,854,852,852.75,1606
20130601|2013-04-24 11:30,24,852.5,854,852,852.75,1124
20130601|2013-04-24 12:00,24,852.75,854,851.75,853.25,570
20130601|2013-04-24 12:30,24,853.25,854,852.75,854,727
20130601|2013-04-24 13:00,24,854,854.25,850,854.25,1630
20130601|2013-04-24 13:30,24,853.75,854.5,853.5,854.5,126
20130601|2013-04-24 14:00,24,854.75,855.5,854.25,855,318
20130601|2013-04-24 14:30,24,855,855.5,854.75,855.25,187
20130601|2013-04-24 15:00,24,855.75,856.25,854.75,854.75,71
20130601|2013-04-24 15:30,24,855.5,856.25,855,856.25,33
20130601|2013-04-24 16:00,24,856,856.5,855.75,855.75,18
20130601|2013-04-24 19:00,25,856.5,857.5,856.25,856.25,95
20130601|2013-04-24 19:30,25,856,856.5,855.75,856.5,20
20130601|2013-04-24 20:00,25,856.75,857.5,856.5,857.25,118
20130601|2013-04-24 20:30,25,857.5,857.5,856.75,857,12
20130601|2013-04-24 21:00,25,857,858.25,857,858.25,90
20130601|2013-04-24 21:30,25,858.25,859.25,858.25,859,105
20130601|2013-04-24 22:00,25,859,859.25,858.75,858.75,28
20130601|2013-04-24 22:30,25,858.75,859,858.5,859,39
20130601|2013-04-24 23:00,25,858.25,858.75,858.25,858.5,46
20130601|2013-04-24 23:30,25,859.5,859.75,859.5,859.75,151
20130601|2013-04-25 00:00,25,858.75,859.5,858.75,859.5,21
20130601|2013-04-25 00:30,25,859,859,858.25,858.5,23
20130601|2013-04-25 01:00,25,858.5,859,858.25,858.5,126
20130601|2013-04-25 01:30,25,859,859.5,857.75,858,287
20130601|2013-04-25 02:00,25,858,858.75,854,854.25,1234
20130601|2013-04-25 02:30,25,854.25,854.75,853.5,854,1266
20130601|2013-04-25 03:00,25,853.75,854.5,852.5,854.25,1488
20130601|2013-04-25 03:30,25,854.25,854.75,853,854.25,1402
20130601|2013-04-25 04:00,25,854.25,855,854,854.25,944
20130601|2013-04-25 04:30,25,854.25,854.75,854,854.5,635
20130601|2013-04-25 05:00,25,854.5,856.75,854.5,856,913
20130601|2013-04-25 05:30,25,855.75,857.25,855.75,857,722
20130601|2013-04-25 06:00,25,857,857,855,855.25,894
20130601|2013-04-25 06:30,25,855,855.75,854.25,855.25,708
20130601|2013-04-25 07:00,25,855.5,859.25,855.5,859,1495
20130601|2013-04-25 07:30,25,859,860.25,858.5,860,1410
20130601|2013-04-25 08:00,25,860,860.25,855.75,855.75,1715
20130601|2013-04-25 08:30,25,855.75,857.25,854.75,856.5,1894
20130601|2013-04-25 09:00,25,856.5,859.5,855.5,858.5,2080
20130601|2013-04-25 09:30,25,858.5,859,856.25,856.5,1243
20130601|2013-04-25 10:00,25,856.5,861.5,856.5,861,2828
20130601|2013-04-25 10:30,25,860.75,860.75,859.75,860.75,1796
20130601|2013-04-25 11:00,25,860.75,863,860.25,862.75,1224
20130601|2013-04-25 11:30,25,862.5,862.75,861.25,861.5,419
20130601|2013-04-25 12:00,25,861.5,863.75,861,863.5,1105
20130601|2013-04-25 12:30,25,863.75,866,863.5,865.75,1329
20130601|2013-04-25 13:00,25,865.5,868.25,865.5,867.75,1759
20130601|2013-04-25 13:30,25,867.75,868,865.5,866,549
20130601|2013-04-25 14:00,25,866,866.75,865,865.5,321
20130601|2013-04-25 14:30,25,865.25,865.75,865,865.75,34
20130601|2013-04-25 15:00,25,866,866.25,865.5,865.5,50
20130601|2013-04-25 15:30,25,865,865.25,864.75,864.75,4
20130601|2013-04-25 16:00,25,865,865,865,865,2
20130601|2013-04-25 19:00,26,865.75,866,865.25,865.25,73
20130601|2013-04-25 19:30,26,865.25,865.5,864.75,865,18
20130601|2013-04-25 20:00,26,865.25,865.5,865.25,865.5,11
20130601|2013-04-25 21:00,26,865.5,865.5,864.75,864.75,12
20130601|2013-04-25 21:30,26,864.5,865.5,864.5,865.5,31
20130601|2013-04-25 22:00,26,865.5,865.5,864.25,864.25,22
20130601|2013-04-25 22:30,26,864,865.25,864,865,148
20130601|2013-04-25 23:00,26,865.25,865.25,864.5,864.5,53
20130601|2013-04-25 23:30,26,864.25,865.25,863.75,864.75,75
20130601|2013-04-26 00:00,26,864.5,864.75,864.25,864.25,10
20130601|2013-04-26 00:30,26,864.25,865.5,864.25,865,113
20130601|2013-04-26 01:00,26,864.75,865,863.75,864.25,104
20130601|2013-04-26 01:30,26,865,865.25,864.5,864.5,263
20130601|2013-04-26 02:00,26,864.5,865,862,862,992
20130601|2013-04-26 02:30,26,862,864.5,861.75,863.75,470
20130601|2013-04-26 03:00,26,863.5,865.5,863,864.25,1293
20130601|2013-04-26 03:30,26,864.25,865,860.75,861.5,2390
20130601|2013-04-26 04:00,26,861.25,863.25,860.5,862,562
20130601|2013-04-26 04:30,26,862,862.75,861.75,861.75,216
20130601|2013-04-26 05:00,26,862,862.5,861,861.5,452
20130601|2013-04-26 05:30,26,861.5,862,860.75,861.25,816
20130601|2013-04-26 06:00,26,861.5,862.5,860.75,862,823
20130601|2013-04-26 06:30,26,861.75,864,861.5,863.25,689
20130601|2013-04-26 07:00,26,863.5,863.5,860.75,861,1339
20130601|2013-04-26 07:30,26,861,864,860,862.25,1541
20130601|2013-04-26 08:00,26,862,863.5,860.25,863.5,1716
20130601|2013-04-26 08:30,26,863.5,864,860.5,863.5,1873
20130601|2013-04-26 09:00,26,863.5,864.75,863,863.75,2229
20130601|2013-04-26 09:30,26,863.75,866.5,863.5,866.25,2043
20130601|2013-04-26 10:00,26,866,866,861.75,862.5,3042
20130601|2013-04-26 10:30,26,862.5,863,858.75,859.75,2157
20130601|2013-04-26 11:00,26,859.25,862,857.25,862,2014
20130601|2013-04-26 11:30,26,862,862.5,860,860.5,763
20130601|2013-04-26 12:00,26,860.75,863,860.5,862.5,1064
20130601|2013-04-26 12:30,26,862.5,863.5,861.75,863,513
20130601|2013-04-26 13:00,26,863,863.5,861.5,862,960
20130601|2013-04-26 13:30,26,862,862.25,860.5,860.5,395
20130601|2013-04-26 14:00,26,860.5,861.5,860.5,860.75,117
20130601|2013-04-26 14:30,26,861.25,861.75,861.25,861.5,19
20130601|2013-04-26 15:00,26,861.25,861.25,860.25,860.75,72
20130601|2013-04-26 15:30,26,860.5,861,860.5,861,20
20130601|2013-04-26 16:00,26,861,861,861,861,3
20130601|2013-04-28 17:00,29,862.75,862.75,860.25,860.25,6
20130601|2013-04-28 17:30,29,860.5,860.5,860.25,860.25,4
20130601|2013-04-28 18:00,29,861,861,861,861,28
20130601|2013-04-28 18:30,29,860,860,860,860,1
20130601|2013-04-28 19:00,29,860,860,859.5,859.5,3
20130601|2013-04-28 19:30,29,859.75,859.75,859.75,859.75,3
20130601|2013-04-28 20:00,29,860.25,860.25,860.25,860.25,7
20130601|2013-04-28 20:30,29,858.75,858.75,858.75,858.75,1
20130601|2013-04-28 23:30,29,859,859.25,859,859.25,23
20130601|2013-04-29 00:00,29,859,859.25,858.75,859,93
20130601|2013-04-29 00:30,29,858.75,858.75,858,858,25
20130601|2013-04-29 01:00,29,858,858.5,857.5,858.5,200
20130601|2013-04-29 01:30,29,858.5,859.25,858.25,859.25,331
20130601|2013-04-29 02:00,29,859.5,862.75,859.5,862.25,1050
20130601|2013-04-29 02:30,29,862.5,862.5,858,858.5,1276
20130601|2013-04-29 03:00,29,858.5,860.75,858.25,859,1219
20130601|2013-04-29 03:30,29,858.75,859,855.5,857.75,2204
20130601|2013-04-29 04:00,29,857.75,858.75,856.75,858.5,675
20130601|2013-04-29 04:30,29,858.5,858.75,857.75,858.5,420
20130601|2013-04-29 05:00,29,858.75,858.75,858.25,858.25,550
20130601|2013-04-29 05:30,29,858.25,858.5,857.75,858.25,392
20130601|2013-04-29 06:00,29,858.5,858.5,857,857.25,515
20130601|2013-04-29 06:30,29,857,858,856.25,858,594
20130601|2013-04-29 07:00,29,858,859,857.25,857.5,735
20130601|2013-04-29 07:30,29,857.25,859,856.25,857.5,1285
20130601|2013-04-29 08:00,29,857.75,859.75,857.75,858.75,1228
20130601|2013-04-29 08:30,29,858.75,859,856.75,859,1131
20130601|2013-04-29 09:00,29,859,861,858.5,859.75,1323
20130601|2013-04-29 09:30,29,859.75,862.75,858.5,862.75,1226
20130601|2013-04-29 10:00,29,862.75,864,860.5,860.75,2254
20130601|2013-04-29 10:30,29,861,862.75,860.25,860.25,1582
20130601|2013-04-29 11:00,29,860.5,861.25,859,859.5,1105
20130601|2013-04-29 11:30,29,859.75,860.75,859.25,860,580
20130601|2013-04-29 12:00,29,860,861,860,860.75,316
20130601|2013-04-29 12:30,29,860.5,862.5,860.25,862,867
20130601|2013-04-29 13:00,29,862,862.75,859.5,861.25,1155
20130601|2013-04-29 13:30,29,861.25,861.5,860,860.25,309
20130601|2013-04-29 14:00,29,860.25,860.25,859.75,860.25,80
20130601|2013-04-29 14:30,29,860,860.25,860,860.25,64
20130601|2013-04-29 15:00,29,860.5,861,860.5,860.5,133
20130601|2013-04-29 15:30,29,860.5,860.5,860.25,860.5,9
20130601|2013-04-30 06:00,30,859.25,860,859.25,859.75,205
20130601|2013-04-30 06:30,30,859.5,859.75,858,859.5,686
20130601|2013-04-30 07:00,30,859.5,859.5,856,857.75,2098
20130601|2013-04-30 07:30,30,857.5,858,855.75,857.5,1416
20130601|2013-04-30 08:00,30,857.5,859.25,856.5,857.75,1173
20130601|2013-04-30 08:30,30,857.75,858.75,853.5,854.75,2979
20130601|2013-04-30 09:00,30,854.5,854.75,851,851.25,3158
20130601|2013-04-30 09:30,30,851,853.75,850.5,853,2705
20130601|2013-04-30 10:00,30,852.75,853,849,849.25,5122
20130601|2013-04-30 10:30,30,849,851.25,848.25,851.25,1332
20130601|2013-04-30 11:00,30,851.25,851.25,849,849,1232
20130601|2013-04-30 11:30,30,849,851,847.5,850.75,1264
20130601|2013-04-30 12:00,30,851,851.5,849,851,653
20130601|2013-04-30 12:30,30,851.25,851.5,850.25,851.25,342
20130601|2013-04-30 13:00,30,851.25,853.75,849.5,851.75,2195
20130601|2013-04-30 13:30,30,851.75,852,850,850.5,331
20130601|2013-04-30 14:00,30,850.5,850.5,848.5,848.75,245
20130601|2013-04-30 14:30,30,848.75,849.25,846.5,847.25,205
20130601|2013-04-30 15:00,30,847.75,848.25,847,847,47
20130601|2013-04-30 15:30,30,847.25,848.75,847.25,848.75,11
20130601|2013-04-30 16:30,30,848.5,848.5,848.5,848.5,4
20130601|2013-04-30 19:00,1,848.75,849.5,847,847,44
20130601|2013-04-30 19:30,1,847,847.25,847,847.25,7
20130601|2013-04-30 20:00,1,846.75,847,846.5,847,59
20130601|2013-04-30 20:30,1,847.25,848,846,846,73
20130601|2013-04-30 21:00,1,846.25,846.25,846.25,846.25,5
20130601|2013-04-30 21:30,1,846.75,846.75,846.75,846.75,1
20130601|2013-04-30 22:00,1,847.25,847.25,847.25,847.25,1
20130601|2013-04-30 22:30,1,846.5,846.5,846,846,2
20130601|2013-04-30 23:00,1,846.25,846.25,845.75,846,17
20130601|2013-04-30 23:30,1,846,846,846,846,25
20130601|2013-05-01 00:00,1,846.25,846.25,846,846.25,13
20130601|2013-05-01 00:30,1,846.25,847,846.25,847,30
20130601|2013-05-01 01:00,1,847,847.75,846.75,846.75,40
20130601|2013-05-01 01:30,1,847.5,847.5,846.25,846.25,72
20130601|2013-05-01 02:00,1,846.25,847.25,845.75,846.75,449
20130601|2013-05-01 02:30,1,846.75,848.5,846.5,847.25,539
20130601|2013-05-01 03:00,1,847.5,853,847.25,849.75,1851
20130601|2013-05-01 03:30,1,849.75,850,848,848.25,1012
20130601|2013-05-01 04:00,1,848.25,848.25,846.25,846.5,809
20130601|2013-05-01 04:30,1,846.5,847.25,845.75,846,513
20130601|2013-05-01 05:00,1,846,846.25,840.25,841.25,2062
20130601|2013-05-01 05:30,1,841.25,841.25,839.75,840.75,796
20130601|2013-05-01 06:00,1,840.75,843,840.75,842.5,991
20130601|2013-05-01 06:30,1,842.25,842.25,839.25,841,976
20130601|2013-05-01 07:00,1,841,841.75,838,839.5,2347
20130601|2013-05-01 07:30,1,839.5,840.75,838,839.5,1729
20130601|2013-05-01 08:00,1,839.5,840.25,833.75,835.25,4751
20130601|2013-05-01 08:30,1,835,838.25,833.75,834.5,2460
20130601|2013-05-01 09:00,1,834.5,836.25,831.75,832.75,2203
20130601|2013-05-01 09:30,1,832.5,832.75,828.25,830.25,3928
20130601|2013-05-01 10:00,1,830.5,832.25,826,826.25,4483
20130601|2013-05-01 10:30,1,826.25,828,824,825.25,3352
20130601|2013-05-01 11:00,1,825.25,828.5,825.25,828.5,1654
20130601|2013-05-01 11:30,1,828.5,830,827,829.5,820
20130601|2013-05-01 12:00,1,829.75,832,829.25,830.5,816
20130601|2013-05-01 12:30,1,830.5,832,828.25,830.25,487
20130601|2013-05-01 13:00,1,830.25,833,828.75,832.75,1369
20130601|2013-05-01 13:30,1,832.5,833.5,832.25,833,419
20130601|2013-05-01 14:00,1,832.75,832.75,831,831.5,554
20130601|2013-05-01 14:30,1,831.5,831.5,829.75,830.5,227
20130601|2013-05-01 15:00,1,830.25,830.5,829.75,829.75,147
20130601|2013-05-01 15:30,1,830,831,830,831,45
20130601|2013-05-01 16:00,1,830.75,831.25,830.25,830.75,12
20130601|2013-05-01 16:30,1,829.75,829.75,829.25,829.25,2
20130601|2013-05-01 19:00,2,830,831,829.5,830.5,33
20130601|2013-05-01 19:30,2,830.75,831,830.75,831,5
20130601|2013-05-01 20:00,2,831.25,831.5,830.75,831.5,11
20130601|2013-05-01 20:30,2,831,831.5,830.25,831.25,23
20130601|2013-05-01 21:00,2,832,832,831.75,831.75,17
20130601|2013-05-01 21:30,2,831.75,833.25,831.5,833,40
20130601|2013-05-01 22:00,2,833.5,833.5,832.5,832.5,32
20130601|2013-05-01 22:30,2,832,832.5,832,832.25,4
20130601|2013-05-01 23:00,2,832.25,832.25,832,832.25,15
20130601|2013-05-01 23:30,2,832.25,832.5,831.75,831.75,15
20130601|2013-05-02 00:00,2,831,831,830.75,830.75,22
20130601|2013-05-02 00:30,2,830.75,831.75,830.75,831.75,48
20130601|2013-05-02 01:00,2,831.25,831.5,830,830,116
20130601|2013-05-02 01:30,2,830.25,831.75,829.75,831,513
20130601|2013-05-02 02:00,2,830.75,835.75,830.5,835.75,1526
20130601|2013-05-02 02:30,2,835.5,836.25,834,835.5,1452
20130601|2013-05-02 03:00,2,835.5,837.25,835.25,837,2163
20130601|2013-05-02 03:30,2,836.75,837.25,835.5,836,1653
20130601|2013-05-02 04:00,2,836,837.25,836,837,894
20130601|2013-05-02 04:30,2,837,840.25,837,839.5,1192
20130601|2013-05-02 05:00,2,839.5,841.25,838.75,840.25,1057
20130601|2013-05-02 05:30,2,840,841,839.5,840.5,711
20130601|2013-05-02 06:00,2,840.75,841.25,839,840.75,673
20130601|2013-05-02 06:30,2,840.75,842.25,838.75,839.5,1636
20130601|2013-05-02 07:00,2,839.25,840.25,837.25,837.5,780
20130601|2013-05-02 07:30,2,837.75,840.75,836.75,837.25,2123
20130601|2013-05-02 08:00,2,837,838.25,835.5,835.75,2052
20130601|2013-05-02 08:30,2,835.75,838.75,835.5,836.5,1929
20130601|2013-05-02 09:00,2,836.5,840.5,836.25,838.5,1941
20130601|2013-05-02 09:30,2,838.5,839,836.25,836.25,2047
20130601|2013-05-02 10:00,2,836,839.75,834.75,839.5,3321
20130601|2013-05-02 10:30,2,839.25,844,837.75,842,3307
20130601|2013-05-02 11:00,2,842,847,842,844.5,3481
20130601|2013-05-02 11:30,2,844.75,846,843.75,843.75,1581
20130601|2013-05-02 12:00,2,844,845,843.5,844.25,743
20130601|2013-05-02 12:30,2,844.5,846.5,843.25,845.5,1276
20130601|2013-05-02 13:00,2,845.5,851.25,843.75,850.5,3441
20130601|2013-05-02 13:30,2,850.75,851.25,849.5,850.25,273
20130601|2013-05-02 14:00,2,850.25,851,848.75,849.75,204
20130601|2013-05-02 14:30,2,850,850.5,849.5,850,123
20130601|2013-05-02 15:00,2,850,850.75,850,850.5,55
20130601|2013-05-02 15:30,2,851.25,851.25,850.5,850.5,35
20130601|2013-05-02 16:00,2,850.5,851,850.5,851,4
20130601|2013-05-02 16:30,2,851.25,851.25,851.25,851.25,2
20130601|2013-05-02 19:00,3,847.5,850,847.5,849.5,25
20130601|2013-05-02 19:30,3,849.5,849.75,849,849,17
20130601|2013-05-02 20:30,3,849.5,849.5,849,849,7
20130601|2013-05-02 21:00,3,849,849,849,849,4
20130601|2013-05-02 21:30,3,849,849,848.75,849,3
20130601|2013-05-02 22:00,3,849.75,849.75,849.75,849.75,2
20130601|2013-05-02 22:30,3,848.75,848.75,848.75,848.75,7
20130601|2013-05-02 23:00,3,849,849,848.75,848.75,42
20130601|2013-05-02 23:30,3,848.75,848.75,848.75,848.75,1
20130601|2013-05-03 00:00,3,848.25,848.25,848.25,848.25,1
20130601|2013-05-03 00:30,3,849,849,848.25,848.5,65
20130601|2013-05-03 01:00,3,848.5,848.5,847.75,848,193
20130601|2013-05-03 01:30,3,848,849.25,847.5,848.25,243
20130601|2013-05-03 02:00,3,848.5,850.5,848,849.5,656
20130601|2013-05-03 02:30,3,849.5,850.25,848.75,849.5,603
20130601|2013-05-03 03:00,3,849.75,850.25,846.5,846.75,1502
20130601|2013-05-03 03:30,3,846.75,848.25,845.75,847.25,2099
20130601|2013-05-03 04:00,3,847,849.5,847,849.25,906
20130601|2013-05-03 04:30,3,849.5,853.5,849.5,853.5,1121
20130601|2013-05-03 05:00,3,853.25,853.75,852,853.75,1029
20130601|2013-05-03 05:30,3,853.5,856.75,853.5,854.75,1718
20130601|2013-05-03 06:00,3,854.75,855.5,854,855.25,732
20130601|2013-05-03 06:30,3,855,855.5,853.5,854,572
20130601|2013-05-03 07:00,3,854.5,855.5,853.75,854.75,890
20130601|2013-05-03 07:30,3,854.5,862.5,854.5,858.75,4362
20130601|2013-05-03 08:00,3,858.75,860.25,857,858,2187
20130601|2013-05-03 08:30,3,858,860.25,856.75,858.75,1912
20130601|2013-05-03 09:00,3,858.75,864,856.5,863.5,3042
20130601|2013-05-03 09:30,3,863.25,864.5,862.5,864,3147
20130601|2013-05-03 10:00,3,864.25,864.5,861.25,861.5,4454
20130601|2013-05-03 10:30,3,861.5,862.75,859.25,861.25,2952
20130601|2013-05-03 11:00,3,861.5,862.5,859.75,860.5,1270
20130601|2013-05-03 11:30,3,860.5,861.5,859.75,861,828
20130601|2013-05-03 12:00,3,861,862,859.25,861.5,799
20130601|2013-05-03 12:30,3,861.5,862.75,861.5,861.75,727
20130601|2013-05-03 13:00,3,861.5,861.5,858.75,859.5,2237
20130601|2013-05-03 13:30,3,859.5,859.5,857.75,858,422
20130601|2013-05-03 14:00,3,858.5,858.75,857.25,858,262
20130601|2013-05-03 14:30,3,857.75,857.75,857,857.5,72
20130601|2013-05-03 15:00,3,857.5,858.5,857.5,858.5,10
20130601|2013-05-03 15:30,3,858.25,858.25,857.75,857.75,24
20130601|2013-05-03 16:00,3,858.75,859.25,858.75,859.25,6
20130601|2013-05-05 17:00,6,860.25,864,860,864,37
20130601|2013-05-05 17:30,6,865,866,865,865.75,83
20130601|2013-05-05 18:00,6,866,866.25,866,866.25,63
20130601|2013-05-05 18:30,6,866.75,867,866.75,867,53
20130601|2013-05-05 19:00,6,867,867,866.75,867,20
20130601|2013-05-05 19:30,6,867,867.5,866.75,867.5,9
20130601|2013-05-05 20:00,6,867.5,867.75,867,867.5,93
20130601|2013-05-05 20:30,6,867.25,867.25,864.75,865,71
20130601|2013-05-05 21:00,6,864.75,864.75,864,864.25,6
20130601|2013-05-05 21:30,6,863.75,863.75,863.25,863.25,47
20130601|2013-05-05 22:00,6,863.25,864.75,863.25,864.75,23
20130601|2013-05-05 22:30,6,864,864.75,863.75,864.25,10
20130601|2013-05-05 23:00,6,863.75,864,863,863,9
20130601|2013-05-05 23:30,6,863,863,862,862.5,13
20130601|2013-05-06 00:00,6,863,863.5,863,863.5,21
20130601|2013-05-06 00:30,6,863.5,866.5,863.5,866.25,127
20130601|2013-05-06 01:00,6,866.25,867.25,866,866.5,454
20130601|2013-05-06 01:30,6,867,867,864.5,864.5,42
20130601|2013-05-06 02:00,6,864.5,865,862.5,863,808
20130601|2013-05-06 02:30,6,862.75,864.25,861.5,863.5,870
20130601|2013-05-06 03:00,6,863.25,865.5,861.25,861.25,1333
20130601|2013-05-06 03:30,6,861.25,863,861.25,862.75,1923
20130601|2013-05-06 04:00,6,862.75,864.75,862.5,862.5,670
20130601|2013-05-06 04:30,6,862.5,863.25,862.25,863,459
20130601|2013-05-06 05:00,6,863,864.5,863,864,240
20130601|2013-05-06 05:30,6,864.25,864.25,862.25,862.5,458
20130601|2013-05-06 06:00,6,862.5,862.5,861.25,861.25,374
20130601|2013-05-06 06:30,6,861.25,862.5,861,862.25,532
20130601|2013-05-06 07:00,6,862.25,862.5,859.75,860.25,1154
20130601|2013-05-06 07:30,6,860.25,861.25,857,857.25,1729
20130601|2013-05-06 08:00,6,857.25,859.25,857,859.25,1111
20130601|2013-05-06 08:30,6,859.25,859.75,857,858.25,1523
20130601|2013-05-06 09:00,6,858.25,859.75,857.25,858,1246
20130601|2013-05-06 09:30,6,858,861.75,857.75,861.5,1588
20130601|2013-05-06 10:00,6,861.5,863.5,861.25,863.5,1362
20130601|2013-05-06 10:30,6,863.5,867.75,863,866.5,1935
20130601|2013-05-06 11:00,6,866.75,867.5,866,867,663
20130601|2013-05-06 11:30,6,867.25,867.25,865,866.25,604
20130601|2013-05-06 12:00,6,866,866,864.25,865.75,662
20130601|2013-05-06 12:30,6,865.75,867.75,865.25,867.75,567
20130601|2013-05-06 13:00,6,867.75,870.25,867.5,869.5,1506
20130601|2013-05-06 13:30,6,869.5,869.5,868.75,869,155
20130601|2013-05-06 14:00,6,869,869,867.5,868,136
20130601|2013-05-06 14:30,6,867.75,867.75,867.5,867.75,44
20130601|2013-05-06 15:00,6,867.75,868,867.75,867.75,53
20130601|2013-05-06 15:30,6,868,868.25,867.75,868.25,28
20130601|2013-05-06 16:00,6,869,869.25,868.5,868.5,14
20130601|2013-05-06 19:00,7,868.5,868.75,867.25,867.25,41
20130601|2013-05-06 19:30,7,867.5,867.5,867.25,867.5,19
20130601|2013-05-06 20:00,7,867.5,868,867.5,867.5,21
20130601|2013-05-06 20:30,7,867.5,867.5,867,867,15
20130601|2013-05-06 21:00,7,866.75,867.25,866.75,867.25,7
20130601|2013-05-06 21:30,7,867,868.25,867,867.75,30
20130601|2013-05-06 22:00,7,867.5,867.75,867.25,867.5,11
20130601|2013-05-06 22:30,7,867.25,867.75,867.25,867.75,32
20130601|2013-05-06 23:00,7,867.5,867.5,866.25,866.25,26
20130601|2013-05-06 23:30,7,866.25,866.25,865.75,866,10
20130601|2013-05-07 00:00,7,866,866.5,866,866.25,6
20130601|2013-05-07 01:00,7,865.75,866.5,865.75,866.5,2
20130601|2013-05-07 01:30,7,865.75,865.75,865,865,2
20130601|2013-05-07 02:00,7,865.25,866.75,865.25,866.75,90
20130601|2013-05-07 02:30,7,866.5,866.5,865,865,123
20130601|2013-05-07 03:00,7,865.25,866,865,865.25,73
20130601|2013-05-07 03:30,7,865.25,866.5,865.25,866.25,144
20130601|2013-05-07 04:00,7,866,869,866,869,54
20130601|2013-05-07 04:30,7,869.75,869.75,867.5,868,48
20130601|2013-05-07 05:00,7,868.5,869,868.5,868.5,33
20130601|2013-05-07 05:30,7,868.5,868.75,868,868.75,84
20130601|2013-05-07 06:00,7,869,869,868.25,868.25,112
20130601|2013-05-07 06:30,7,868.25,869.5,868,868.75,69
20130601|2013-05-07 07:00,7,869,870.75,869,870.25,10
20130601|2013-05-07 08:30,7,872.25,875.25,872,874.25,1864
20130601|2013-05-07 09:00,7,874.5,874.75,867,869.25,3815
20130601|2013-05-07 09:30,7,869.25,874,869.25,872,2078
20130601|2013-05-07 10:00,7,872,873.75,871,871,4256
20130601|2013-05-07 10:30,7,871.25,872,869.75,871,1862
20130601|2013-05-07 11:00,7,871,873.25,870.75,872.75,1323
20130601|2013-05-07 11:30,7,872.75,874,872.25,873.25,946
20130601|2013-05-07 12:00,7,873.25,873.5,870.75,871,1042
20130601|2013-05-07 12:30,7,871,873,869.5,870,1051
20130601|2013-05-07 13:00,7,869.75,872.75,868.75,869,2109
20130601|2013-05-07 13:30,7,869.25,870,869,869.75,326
20130601|2013-05-07 14:00,7,869.5,869.5,868,868.25,201
20130601|2013-05-07 14:30,7,868.25,868.25,867.75,868,34
20130601|2013-05-07 15:00,7,868,868,867,867.25,29
20130601|2013-05-07 15:30,7,867.5,867.75,867.25,867.25,38
20130601|2013-05-07 16:00,7,867.5,869.25,867.5,869,370
20130601|2013-05-07 16:30,7,868.25,868.25,868.25,868.25,22
20130601|2013-05-07 19:00,8,867.75,867.75,866.5,866.75,36
20130601|2013-05-07 19:30,8,867,867.25,866.75,867.25,8
20130601|2013-05-07 20:00,8,867.25,868.5,867.25,868.5,22
20130601|2013-05-07 20:30,8,868,868,867.5,867.5,8
20130601|2013-05-07 21:00,8,867.75,868.5,867.75,868.5,5
20130601|2013-05-07 21:30,8,868.75,869.5,868.75,869.25,16
20130601|2013-05-07 22:30,8,869.25,869.25,868.75,869,13
20130601|2013-05-07 23:00,8,869,869,868.5,868.5,13
20130601|2013-05-07 23:30,8,868.5,868.75,868.25,868.75,10
20130601|2013-05-08 00:00,8,868.5,868.5,868,868.25,8
20130601|2013-05-08 00:30,8,868.5,869,868.5,869,10
20130601|2013-05-08 01:00,8,869,870,869,869.75,137
20130601|2013-05-08 01:30,8,869.75,871,869.5,870.5,164
20130601|2013-05-08 02:00,8,870.5,870.75,868.75,869.5,649
20130601|2013-05-08 02:30,8,869.5,869.75,867,868,889
20130601|2013-05-08 03:00,8,867.75,868.25,865.5,866.75,1743
20130601|2013-05-08 03:30,8,866.5,866.75,865.75,866.5,1907
20130601|2013-05-08 04:00,8,866.25,867.25,865.25,866.5,812
20130601|2013-05-08 04:30,8,866.25,866.25,862,864.5,1695
20130601|2013-05-08 05:00,8,865,866,864.5,864.5,1432
20130601|2013-05-08 05:30,8,864.25,866.5,864,866,774
20130601|2013-05-08 06:00,8,866.25,866.75,865,865.5,217
20130601|2013-05-08 06:30,8,865.25,866.5,864.25,866.25,767
20130601|2013-05-08 07:00,8,866.5,867.75,866,867.25,887
20130601|2013-05-08 07:30,8,867,868.75,866.5,867,1141
20130601|2013-05-08 08:00,8,867.25,869,867,867.75,2220
20130601|2013-05-08 08:30,8,867.5,871.25,867,871,2823
20130601|2013-05-08 09:00,8,871.25,872.75,870.25,871,4413
20130601|2013-05-08 09:30,8,871.25,871.5,866.25,869,4623
20130601|2013-05-08 10:00,8,869.25,869.25,865.5,865.5,3258
20130601|2013-05-08 10:30,8,865.75,867.75,864,865,2101
20130601|2013-05-08 11:00,8,865,867.75,864.75,866.75,1584
20130601|2013-05-08 11:30,8,867.25,867.75,865.75,867.5,669
20130601|2013-05-08 12:00,8,867.5,868.75,866.5,868.75,525
20130601|2013-05-08 12:30,8,868.25,869.75,867.75,869.25,888
20130601|2013-05-08 13:00,8,869.25,871.5,867.75,868.25,1557
20130601|2013-05-08 13:30,8,868.25,869.25,868,868.25,451
20130601|2013-05-08 14:00,8,868,868.75,867.75,868,141
20130601|2013-05-08 14:30,8,868.5,868.75,868.5,868.75,49
20130601|2013-05-08 15:00,8,868.5,868.75,868.25,868.5,5
20130601|2013-05-08 15:30,8,868.5,869.5,868.5,869.5,28
20130601|2013-05-08 19:00,9,871,871.25,870,870.25,73
20130601|2013-05-08 19:30,9,870,870,869.75,869.75,5
20130601|2013-05-08 20:00,9,870.75,871.25,870.75,871.25,8
20130601|2013-05-08 20:30,9,871,871,871,871,2
20130601|2013-05-08 21:00,9,871.25,871.25,870.75,871,17
20130601|2013-05-08 21:30,9,871.25,871.25,870.75,871.25,24
20130601|2013-05-08 22:00,9,871.25,871.5,870.75,871.5,51
20130601|2013-05-08 22:30,9,871,871,871,871,1
20130601|2013-05-08 23:00,9,871.25,871.25,870.75,870.75,78
20130601|2013-05-08 23:30,9,870.75,870.75,870.25,870.25,6
20130601|2013-05-09 00:00,9,870,870.25,869.75,869.75,8
20130601|2013-05-09 00:30,9,869.75,869.75,869.5,869.5,5
20130601|2013-05-09 01:00,9,869.5,869.5,867.5,868,97
20130601|2013-05-09 01:30,9,868.25,869,868,868.75,145
20130601|2013-05-09 02:00,9,868.5,868.75,867,868.75,619
20130601|2013-05-09 02:30,9,868.75,869.75,867.5,868,733
20130601|2013-05-09 03:00,9,868.25,869,867.75,868.25,1876
20130601|2013-05-09 03:30,9,868.25,869.75,867.75,868.5,2082
20130601|2013-05-09 04:00,9,868.5,869,867.25,868,619
20130601|2013-05-09 04:30,9,867.75,868,865.25,867,1028
20130601|2013-05-09 05:00,9,866.75,867.75,866.25,867.25,469
20130601|2013-05-09 05:30,9,867.25,868.25,867,867.5,550
20130601|2013-05-09 06:00,9,867.5,867.75,866,866.5,517
20130601|2013-05-09 06:30,9,866.75,866.75,864.25,865,694
20130601|2013-05-09 07:00,9,865,865.5,864.25,864.5,609
20130601|2013-05-09 07:30,9,865,866.75,864,866.5,700
20130601|2013-05-09 08:00,9,866.75,867.75,865.5,866,1517
20130601|2013-05-09 08:30,9,866.25,869.75,865.25,868.5,1805
20130601|2013-05-09 09:00,9,868.25,869,867.25,868.25,1637
20130601|2013-05-09 09:30,9,868,870.5,867,868,3067
20130601|2013-05-09 10:00,9,868,871.25,865.75,870.75,4600
20130601|2013-05-09 10:30,9,870.75,871,868.25,868.5,2206
20130601|2013-05-09 11:00,9,868.5,870,868.5,869.75,768
20130601|2013-05-09 11:30,9,869.75,871,869.75,870.5,443
20130601|2013-05-09 12:00,9,870.5,870.5,869,870.25,375
20130601|2013-05-09 12:30,9,870.25,873,870.25,872.75,1584
20130601|2013-05-09 13:00,9,872.75,874.5,871.25,873.75,1587
20130601|2013-05-09 13:30,9,873.25,873.5,870,870,375
20130601|2013-05-09 14:00,9,869.75,871.25,869.5,870.25,247
20130601|2013-05-09 14:30,9,870.5,871.25,869.5,869.75,54
20130601|2013-05-09 15:00,9,870.25,870.75,870,870.5,17
20130601|2013-05-09 15:30,9,870.75,872,870.75,871.75,12
20130601|2013-05-09 16:00,9,872.25,872.75,872.25,872.75,10
20130601|2013-05-09 19:00,10,871.75,873,871.75,872.25,50
20130601|2013-05-09 19:30,10,872.25,872.25,871.25,871.25,9
20130601|2013-05-09 20:00,10,871,872.25,871,872.25,41
20130601|2013-05-09 20:30,10,871.5,872.25,871.5,872,7
20130601|2013-05-09 21:00,10,872.25,872.25,872,872,6
20130601|2013-05-09 21:30,10,872,872.25,872,872.25,3
20130601|2013-05-09 22:00,10,872,872.5,872,872.5,39
20130601|2013-05-09 23:30,10,871.75,871.75,870,870,27
20130601|2013-05-10 00:00,10,870,870,870,870,1
20130601|2013-05-10 00:30,10,870.5,870.5,870.25,870.25,2
20130601|2013-05-10 01:00,10,870.5,871.5,870,871.25,191
20130601|2013-05-10 01:30,10,871.75,872,870.5,871,91
20130601|2013-05-10 02:00,10,871,872.75,870.75,871.5,678
20130601|2013-05-10 02:30,10,871.5,871.75,870.5,870.75,332
20130601|2013-05-10 03:00,10,871,871.5,868.5,869,1608
20130601|2013-05-10 03:30,10,868.75,869.5,868,869.5,1469
20130601|2013-05-10 04:00,10,869.5,870,869,870,1101
20130601|2013-05-10 04:30,10,869.75,870,868.5,869.5,490
20130601|2013-05-10 05:00,10,869.5,869.75,868.75,869,662
20130601|2013-05-10 05:30,10,869.25,869.5,866.75,867.75,1162
20130601|2013-05-10 06:00,10,867.75,868,866,866.25,1175
20130601|2013-05-10 06:30,10,866.25,867.25,862,862.5,2288
20130601|2013-05-10 07:00,10,862.5,862.5,857.75,860.25,3270
20130601|2013-05-10 07:30,10,860.25,860.25,858.25,859.75,1434
20130601|2013-05-10 08:00,10,859.75,860.75,855.25,856,2479
20130601|2013-05-10 08:30,10,856.25,859,855.25,857.5,1654
20130601|2013-05-10 09:00,10,857.75,857.75,852.5,854,2593
20130601|2013-05-10 09:30,10,853.75,853.75,850.25,851.75,2677
20130601|2013-05-10 10:00,10,851.5,854.5,851,851.25,4145
20130601|2013-05-10 10:30,10,851.25,854.25,850.5,853,2361
20130601|2013-05-10 11:00,10,852.75,857.25,852.5,856.75,1145
20130601|2013-05-10 11:30,10,857,857.75,855.25,855.5,983
20130601|2013-05-10 12:00,10,856,857.75,856,857.75,356
20130601|2013-05-10 12:30,10,857.75,858.25,857,857.75,265
20130601|2013-05-10 13:00,10,857.75,867,857.75,864.75,3491
20130601|2013-05-10 13:30,10,864.75,865.25,863.5,863.75,331
20130601|2013-05-10 14:00,10,864.25,865.25,863.25,864.5,199
20130601|2013-05-10 14:30,10,864,864,863.25,863.75,66
20130601|2013-05-10 15:00,10,864,864,863.75,864,22
20130601|2013-05-10 15:30,10,863.75,864.25,863.75,864,20
20130601|2013-05-10 16:00,10,864.75,864.75,862,864,57
20130601|2013-05-10 16:30,10,863.25,863.25,862,862,3
20130601|2013-05-12 17:00,13,864.75,864.75,861.25,861.5,77
20130601|2013-05-12 17:30,13,862.5,862.5,862.25,862.25,9
20130601|2013-05-12 18:00,13,862,862.5,862,862.25,16
20130601|2013-05-12 19:00,13,862.25,862.75,862.25,862.75,19
20130601|2013-05-12 19:30,13,862.5,862.5,862,862,12
20130601|2013-05-12 20:00,13,862,862.5,860.25,860.5,114
20130601|2013-05-12 20:30,13,860.5,860.5,860,860,45
20130601|2013-05-12 21:00,13,860.5,860.5,860.5,860.5,2
20130601|2013-05-12 21:30,13,860.5,860.75,860,860,25
20130601|2013-05-12 22:00,13,860,860,859.75,859.75,23
20130601|2013-05-12 22:30,13,860.5,862,860.5,861.75,9
20130601|2013-05-12 23:00,13,861.25,861.25,861.25,861.25,9
20130601|2013-05-13 00:00,13,860.5,861,860.25,861,8
20130601|2013-05-13 00:30,13,860.75,861.5,860.75,861.5,2
20130601|2013-05-13 01:00,13,861,861,858.75,859,175
20130601|2013-05-13 01:30,13,859,860,858.75,859.75,73
20130601|2013-05-13 02:00,13,860,861.5,859.5,859.5,713
20130601|2013-05-13 02:30,13,859.75,863,859.75,862.25,922
20130601|2013-05-13 03:00,13,862.5,863,859.75,861.25,1661
20130601|2013-05-13 03:30,13,861.25,861.25,859.75,861.25,1436
20130601|2013-05-13 04:00,13,861.25,861.5,860.25,860.75,717
20130601|2013-05-13 04:30,13,860.75,860.75,858.5,859.25,1075
20130601|2013-05-13 05:00,13,859,861,858.75,860.75,486
20130601|2013-05-13 05:30,13,860.75,860.75,859.25,860.25,806
20130601|2013-05-13 06:00,13,860,861,859.5,860.5,513
20130601|2013-05-13 06:30,13,860.5,863.75,860.25,863.25,1031
20130601|2013-05-13 07:00,13,863.5,864.5,862.5,863.25,1247
20130601|2013-05-13 07:30,13,863.5,864,861.25,862,1133
20130601|2013-05-13 08:00,13,862.25,863.5,861,863,1421
20130601|2013-05-13 08:30,13,863,863.5,860.75,861,1811
20130601|2013-05-13 09:00,13,860.75,862.5,860,861,2372
20130601|2013-05-13 09:30,13,861,861,858.5,859,2109
20130601|2013-05-13 10:00,13,859.25,861,859.25,860.5,2669
20130601|2013-05-13 10:30,13,860.75,863.75,860.5,863.5,2425
20130601|2013-05-13 11:00,13,863.5,867.25,863.5,865.75,2574
20130601|2013-05-13 11:30,13,866,866,864.5,864.5,755
20130601|2013-05-13 12:00,13,864.5,867.25,862.5,867,834
20130601|2013-05-13 12:30,13,867,868.25,866,867,668
20130601|2013-05-13 13:00,13,867,867.25,862.5,862.75,1365
20130601|2013-05-13 13:30,13,863.25,863.5,862,862.25,247
20130601|2013-05-13 14:00,13,862.25,862.5,860,861,492
20130601|2013-05-13 14:30,13,861.5,862,860.75,862,48
20130601|2013-05-13 15:00,13,862.25,862.25,862,862,11
20130601|2013-05-13 15:30,13,862.25,862.25,862,862,4
20130601|2013-05-13 16:00,13,862.25,862.25,861.25,861.25,8
20130601|2013-05-13 19:00,14,862.5,863.5,862.5,863.5,2
20130601|2013-05-13 20:00,14,863.5,863.5,863.5,863.5,2
20130601|2013-05-13 20:30,14,864.25,864.5,864.25,864.5,10
20130601|2013-05-13 21:00,14,864,864.25,864,864.25,5
20130601|2013-05-13 21:30,14,864.25,864.25,864.25,864.25,1
20130601|2013-05-13 22:00,14,864,864,863,863,24
20130601|2013-05-13 22:30,14,863.5,863.75,863.5,863.75,4
20130601|2013-05-13 23:00,14,863.25,863.25,863.25,863.25,8
20130601|2013-05-14 00:00,14,863,863.75,863,863.75,16
20130601|2013-05-14 00:30,14,863.75,864.75,863.75,864.75,26
20130601|2013-05-14 01:00,14,864.25,865,864,864.5,63
20130601|2013-05-14 01:30,14,864.25,864.5,863.75,864.25,33
20130601|2013-05-14 02:00,14,864.25,865.25,863.25,863.25,540
20130601|2013-05-14 02:30,14,863.25,863.5,861,861.25,719
20130601|2013-05-14 03:00,14,861,862,859.75,860,1977
20130601|2013-05-14 03:30,14,860,861.25,860,861,1438
20130601|2013-05-14 04:00,14,860.75,862.75,860,861.75,551
20130601|2013-05-14 04:30,14,861.5,862,860.5,861.25,586
20130601|2013-05-14 05:00,14,861,861.75,859,859.5,979
20130601|2013-05-14 05:30,14,859.25,859.25,857,857.5,1309
20130601|2013-05-14 06:00,14,857.5,857.75,856,857.25,619
20130601|2013-05-14 06:30,14,857.25,859.25,857.25,859,681
20130601|2013-05-14 07:00,14,859,860,858.25,858.25,1072
20130601|2013-05-14 07:30,14,858.5,859.5,856.75,857.75,1552
20130601|2013-05-14 08:00,14,858,859.75,857,857.5,1315
20130601|2013-05-14 08:30,14,857.5,859.5,856.75,858.75,864
20130601|2013-05-14 09:00,14,858.75,859.75,857,859.5,1446
20130601|2013-05-14 09:30,14,859.5,862,859.25,861.5,2261
20130601|2013-05-14 10:00,14,861.5,861.75,860,860.75,2885
20130601|2013-05-14 10:30,14,860.75,861.5,860.5,860.5,1972
20130601|2013-05-14 11:00,14,860.5,861.5,859.25,860.5,899
20130601|2013-05-14 11:30,14,860.5,861.75,860,861.25,674
20130601|2013-05-14 12:00,14,861.25,861.5,860.25,861.25,405
20130601|2013-05-14 12:30,14,861.5,863,861.5,861.75,696
20130601|2013-05-14 13:00,14,861.5,861.5,857.25,859.25,1801
20130601|2013-05-14 13:30,14,859.25,859.5,858.5,859,295
20130601|2013-05-14 14:00,14,859,859.5,858.5,859,91
20130601|2013-05-14 14:30,14,859.25,860,858.5,858.75,145
20130601|2013-05-14 15:00,14,859,859.5,859,859.25,24
20130601|2013-05-14 15:30,14,859.5,859.5,858.75,858.75,9
20130601|2013-05-14 16:00,14,859,859.75,859,859.75,2
20130601|2013-05-14 19:00,15,860.75,860.75,858.75,859.25,58
20130601|2013-05-14 19:30,15,859,859.5,859,859.5,13
20130601|2013-05-14 20:30,15,859,859.25,858.75,859,31
20130601|2013-05-14 21:00,15,859,859.25,858.75,859.25,8
20130601|2013-05-14 21:30,15,859,859,859,859,6
20130601|2013-05-14 22:00,15,859.25,859.25,859,859.25,27
20130601|2013-05-15 00:00,15,859,859.25,859,859.25,2
20130601|2013-05-15 01:00,15,858.75,858.75,857,857.25,61
20130601|2013-05-15 01:30,15,857,857.25,856.75,857,155
20130601|2013-05-15 02:00,15,857,857.25,855.25,855.75,775
20130601|2013-05-15 02:30,15,855.75,856,854,854.5,955
20130601|2013-05-15 03:00,15,854.25,854.5,851.25,852.5,2231
20130601|2013-05-15 03:30,15,852.5,854.5,852.5,853.5,1863
20130601|2013-05-15 04:00,15,853.5,854.25,853,854.25,641
20130601|2013-05-15 04:30,15,854.25,855.25,853.25,855,588
20130601|2013-05-15 05:00,15,855.25,855.25,854,854.75,544
20130601|2013-05-15 05:30,15,854.75,855.25,853.75,854.75,771
20130601|2013-05-15 06:00,15,854.5,854.5,852.75,853.5,714
20130601|2013-05-15 06:30,15,853.5,854.5,853,853.75,511
20130601|2013-05-15 07:00,15,853.75,854.5,853.5,854,571
20130601|2013-05-15 07:30,15,854,854.25,850,850.5,1574
20130601|2013-05-15 08:00,15,850.25,852,850.25,851,1044
20130601|2013-05-15 08:30,15,851.25,853,850,852,1214
20130601|2013-05-15 09:00,15,852,852,847.25,848.5,3472
20130601|2013-05-15 09:30,15,848.5,848.5,843.75,846.25,4806
20130601|2013-05-15 10:00,15,846.25,848,845,846.75,3166
20130601|2013-05-15 10:30,15,847,852,846.5,851.5,2850
20130601|2013-05-15 11:00,15,851.75,858.5,851.75,856.5,4878
20130601|2013-05-15 11:30,15,856.5,859,856.5,858.25,1159
20130601|2013-05-15 12:00,15,858.25,858.25,857,857.5,698
20130601|2013-05-15 12:30,15,857.5,861.5,857.5,860.5,1567
20130601|2013-05-15 13:00,15,860.5,863,859.75,861.75,1046
20130601|2013-05-15 13:30,15,861.5,862,860.5,861.5,472
20130601|2013-05-15 14:00,15,861.5,861.75,860.75,861.5,175
20130601|2013-05-15 14:30,15,861.75,862.25,861.5,862,73
20130601|2013-05-15 15:00,15,862,862,861.75,861.75,2
20130601|2013-05-15 15:30,15,862,862.25,862,862,14
20130601|2013-05-15 16:00,15,862.5,862.5,862.5,862.5,1
20130601|2013-05-15 16:30,15,862,862,862,862,1
20130601|2013-05-15 20:00,16,862,862,860.5,860.5,22
20130601|2013-05-15 20:30,16,860.5,860.5,859.25,859.25,15
20130601|2013-05-15 21:00,16,859.5,859.5,859.5,859.5,4
20130601|2013-05-15 21:30,16,860,860,859.75,859.75,9
20130601|2013-05-15 22:00,16,859.5,859.5,859.5,859.5,3
20130601|2013-05-15 22:30,16,859.5,859.5,858.75,858.75,51
20130601|2013-05-15 23:00,16,859.25,859.25,859.25,859.25,5
20130601|2013-05-15 23:30,16,859,859,859,859,5
20130601|2013-05-16 00:00,16,859,859,858.5,858.75,29
20130601|2013-05-16 00:30,16,858.5,859,858.5,858.75,51
20130601|2013-05-16 01:00,16,859,859.25,858.5,858.75,98
20130601|2013-05-16 01:30,16,858.75,860,858.75,860,65
20130601|2013-05-16 02:00,16,859.5,860.25,858.5,860,875
20130601|2013-05-16 02:30,16,859.75,860,857.5,857.5,884
20130601|2013-05-16 03:00,16,857.75,858.25,856,858.25,2233
20130601|2013-05-16 03:30,16,858.25,859.75,858.25,859,1542
20130601|2013-05-16 04:00,16,859.25,860.25,859.25,859.5,734
20130601|2013-05-16 04:30,16,859.5,861.5,858.75,861.5,956
20130601|2013-05-16 05:00,16,861.5,862.5,860.5,861.25,635
20130601|2013-05-16 05:30,16,861.5,864.75,861.5,863.75,1212
20130601|2013-05-16 06:00,16,864,864.25,862.75,864,958
20130601|2013-05-16 06:30,16,864.25,864.75,863,864.75,804
20130601|2013-05-16 07:00,16,864.75,868,864.5,865.5,1927
20130601|2013-05-16 07:30,16,865.75,869.25,864.75,869,2133
20130601|2013-05-16 08:00,16,869,869.75,863.75,864.25,3762
20130601|2013-05-16 08:30,16,864.25,866.25,864.25,865.5,1799
20130601|2013-05-16 09:00,16,865.5,865.75,862.25,863.5,2260
20130601|2013-05-16 09:30,16,863.5,869,863,868.25,2483
20130601|2013-05-16 10:00,16,868.5,872.75,868.5,872.75,5212
20130601|2013-05-16 10:30,16,872.75,873,870,871.75,2410
20130601|2013-05-16 11:00,16,871.5,873,871.5,871.5,804
20130601|2013-05-16 11:30,16,871.25,871.75,869.25,870.25,475
20130601|2013-05-16 12:00,16,870.25,871.5,869.5,870.25,357
20130601|2013-05-16 12:30,16,869.75,871,869.25,870.5,314
20130601|2013-05-16 13:00,16,870.25,872.25,869.25,870.25,914
20130601|2013-05-16 13:30,16,870.5,870.5,869.25,869.25,317
20130601|2013-05-16 14:00,16,869.5,869.75,868.25,869.25,268
20130601|2013-05-16 14:30,16,869,869,868.25,869,59
20130601|2013-05-16 15:00,16,869.25,869.75,869.25,869.25,25
20130601|2013-05-16 15:30,16,869.25,869.75,869.25,869.5,11
20130601|2013-05-16 16:00,16,870,870,869.75,870,20
20130601|2013-05-16 16:30,16,870,870,870,870,1
20130601|2013-05-16 19:00,17,871,871,868.5,869,41
20130601|2013-05-16 20:00,17,869,869.25,869,869,11
20130601|2013-05-16 20:30,17,869,869.25,869,869.25,2
20130601|2013-05-16 21:00,17,869.25,869.25,868.75,868.75,5
20130601|2013-05-16 22:00,17,868.5,869,868,868.75,29
20130601|2013-05-16 22:30,17,869,869,869,869,11
20130601|2013-05-16 23:00,17,869,869,868.5,868.75,18
20130601|2013-05-16 23:30,17,868.75,868.75,868.5,868.5,2
20130601|2013-05-17 00:00,17,868.75,868.75,868.75,868.75,2
20130601|2013-05-17 00:30,17,869,870,869,870,15
20130601|2013-05-17 01:00,17,870.25,870.75,869,870.5,113
20130601|2013-05-17 01:30,17,871,871,870,870,92
20130601|2013-05-17 02:00,17,870.25,870.5,868.25,870.5,387
20130601|2013-05-17 02:30,17,870.25,870.75,869.25,870,466
20130601|2013-05-17 03:00,17,870,872.25,868.5,871.75,1757
20130601|2013-05-17 03:30,17,871.75,872.25,871,871.5,1340
20130601|2013-05-17 04:00,17,871.5,874.75,871.5,874.25,1814
20130601|2013-05-17 04:30,17,874.25,878.25,874,877,1851
20130601|2013-05-17 05:00,17,877,879,876.75,878.75,881
20130601|2013-05-17 05:30,17,878.75,880,878.75,879.25,708
20130601|2013-05-17 06:00,17,879.25,880,879.25,879.75,545
20130601|2013-05-17 06:30,17,879.75,881.25,878.25,881,1440
20130601|2013-05-17 07:00,17,881,882,879.75,880.25,1399
20130601|2013-05-17 07:30,17,880.25,881.25,879,881,1401
20130601|2013-05-17 08:00,17,881.25,882.75,879.75,880.25,1763
20130601|2013-05-17 08:30,17,880.5,881.5,879.25,880.25,1465
20130601|2013-05-17 09:00,17,880.5,881,877.75,880.75,1117
20130601|2013-05-17 09:30,17,881,881,876,876.75,2187
20130601|2013-05-17 10:00,17,876.75,877,874.25,875.5,3044
20130601|2013-05-17 10:30,17,875.5,876.75,875.25,876.75,1550
20130601|2013-05-17 11:00,17,876.5,877.75,875.75,876,775
20130601|2013-05-17 11:30,17,876.25,877.75,876,877,1028
20130601|2013-05-17 12:00,17,877,877.25,875.25,876.25,596
20130601|2013-05-17 12:30,17,876.5,878,876,877.75,525
20130601|2013-05-17 13:00,17,877.5,879.5,876.25,879.25,829
20130601|2013-05-17 13:30,17,879.25,880.25,878.25,878.75,406
20130601|2013-05-17 14:00,17,878.75,879.75,878.25,879.75,101
20130601|2013-05-17 14:30,17,879.5,879.75,878.75,879.25,38
20130601|2013-05-17 15:00,17,878.75,879.25,878.5,879.25,13
20130601|2013-05-17 15:30,17,878.5,879.75,878.25,879.75,20
20130601|2013-05-19 17:00,20,880.5,880.5,880,880.25,11
20130601|2013-05-19 19:00,20,880.5,881,880.5,881,4
20130601|2013-05-19 19:30,20,880,880,880,880,1
20130601|2013-05-19 20:00,20,880.25,880.75,880,880.75,17
20130601|2013-05-19 20:30,20,880.25,881,880,880,58
20130601|2013-05-19 21:00,20,880,880,880,880,4
20130601|2013-05-19 21:30,20,880,880,880,880,3
20130601|2013-05-19 22:00,20,879.75,879.75,879.75,879.75,3
20130601|2013-05-19 22:30,20,879.75,881.75,879.75,881,196
20130601|2013-05-19 23:00,20,881,881,880.5,880.5,6
20130601|2013-05-19 23:30,20,880.25,880.5,879.75,879.75,15
20130601|2013-05-20 00:00,20,879.75,879.75,879.5,879.5,13
20130601|2013-05-20 00:30,20,879.5,880.5,879.5,879.75,36
20130601|2013-05-20 01:00,20,879.75,879.75,879,879.5,26
20130601|2013-05-20 01:30,20,879.5,879.5,878.5,879.25,27
20130601|2013-05-20 02:00,20,879.25,880,878.75,879.75,292
20130601|2013-05-20 02:30,20,879.5,880,877.75,878,228
20130601|2013-05-20 03:00,20,878,878.5,875.75,876.25,1243
20130601|2013-05-20 03:30,20,876.25,876.5,875,875.75,803
20130601|2013-05-20 04:00,20,875.75,875.75,874.25,874.5,454
20130601|2013-05-20 04:30,20,874.75,875.5,874.75,875,308
20130601|2013-05-20 05:00,20,875.25,875.5,874,874,516
20130601|2013-05-20 05:30,20,874,875.75,873.75,875.75,461
20130601|2013-05-20 06:00,20,875.75,876.75,875.5,875.5,554
20130601|2013-05-20 06:30,20,875.5,877,875,877,196
20130601|2013-05-20 07:00,20,877,877.75,876.25,877.75,424
20130601|2013-05-20 07:30,20,877.75,877.75,875.5,875.75,796
20130601|2013-05-20 08:00,20,875.75,877.5,874.25,877.5,980
20130601|2013-05-20 08:30,20,877.5,878.75,877,878.25,978
20130601|2013-05-20 09:00,20,878.5,880,877.75,878.5,1435
20130601|2013-05-20 09:30,20,878.75,883,878.75,882.5,874
20130601|2013-05-20 10:00,20,882.75,885.5,882.25,882.5,2520
20130601|2013-05-20 10:30,20,882.5,883.5,881.75,882.75,1076
20130601|2013-05-20 11:00,20,882.75,884.25,881.25,883.25,930
20130601|2013-05-20 11:30,20,883.25,884.25,881.75,883.75,464
20130601|2013-05-20 12:00,20,883.5,884,882.5,883,231
20130601|2013-05-20 12:30,20,883.5,884.25,882.5,882.75,202
20130601|2013-05-20 13:00,20,882.75,884,881.25,882,925
20130601|2013-05-20 13:30,20,882.25,882.5,882,882.5,352
20130601|2013-05-20 14:00,20,882.5,882.5,881,882,76
20130601|2013-05-20 14:30,20,881.25,881.75,881.25,881.5,25
20130601|2013-05-20 15:00,20,881.5,882.25,881.5,882,44
20130601|2013-05-20 15:30,20,882,882.5,882,882.5,2
20130601|2013-05-20 16:30,20,882,882,882,882,1
20130601|2013-05-20 19:00,21,882.75,882.75,882.75,882.75,7
20130601|2013-05-20 19:30,21,883,883,883,883,4
20130601|2013-05-20 20:00,21,883.25,883.25,883.25,883.25,2
20130601|2013-05-20 20:30,21,883.25,883.75,883.25,883.75,10
20130601|2013-05-20 21:30,21,883.75,883.75,882.25,882.25,30
20130601|2013-05-20 22:00,21,882.5,882.5,882,882.5,44
20130601|2013-05-20 22:30,21,882.5,882.75,882,882,17
20130601|2013-05-20 23:00,21,883,883,883,883,1
20130601|2013-05-20 23:30,21,882.75,884,882.75,883.75,11
20130601|2013-05-21 00:30,21,884.25,884.25,884.25,884.25,2
20130601|2013-05-21 01:00,21,883.25,884,882,883.25,51
20130601|2013-05-21 01:30,21,883.25,883.25,882,882,55
20130601|2013-05-21 02:00,21,882.75,883,881.25,881.5,628
20130601|2013-05-21 02:30,21,881.5,881.5,880,880.75,445
20130601|2013-05-21 03:00,21,880.75,881.25,878.25,878.75,1402
20130601|2013-05-21 03:30,21,879,880.5,878.5,879.75,1319
20130601|2013-05-21 04:00,21,879.75,880.25,878.75,880,586
20130601|2013-05-21 04:30,21,880,880.25,879.25,880,339
20130601|2013-05-21 05:00,21,879.75,880.25,878.75,879,367
20130601|2013-05-21 05:30,21,879.25,880.75,878.75,880.25,220
20130601|2013-05-21 06:00,21,880,880,878.5,879.25,238
20130601|2013-05-21 06:30,21,879,879.5,877.5,879.5,590
20130601|2013-05-21 07:00,21,879.5,881.25,879.5,880.25,535
20130601|2013-05-21 07:30,21,880.25,880.25,878,878.75,516
20130601|2013-05-21 08:00,21,878.75,880.75,877.5,880.5,976
20130601|2013-05-21 08:30,21,880.5,882,879.75,880.25,1225
20130601|2013-05-21 09:00,21,880.5,880.75,878.5,879.5,992
20130601|2013-05-21 09:30,21,879.25,879.25,876.25,878.25,1384
20130601|2013-05-21 10:00,21,878.25,878.75,874.25,875,2808
20130601|2013-05-21 10:30,21,874.75,877.75,874.75,876.75,1246
20130601|2013-05-21 11:00,21,876.75,878.5,876.75,877.5,965
20130601|2013-05-21 11:30,21,877.5,879.5,877,879,385
20130601|2013-05-21 12:00,21,878.75,880,875.75,877,383
20130601|2013-05-21 12:30,21,877,877.75,875.75,876.75,291
20130601|2013-05-21 13:00,21,877,877.5,874,874.75,939
20130601|2013-05-21 13:30,21,874.5,875,874,874.25,93
20130601|2013-05-21 14:00,21,874.25,874.5,873.25,873.75,37
20130601|2013-05-21 14:30,21,873.5,874.5,873.25,874.25,162
20130601|2013-05-21 15:00,21,873.25,873.25,872.5,872.5,52
20130601|2013-05-21 15:30,21,872.75,872.75,872.75,872.75,1
20130601|2013-05-21 16:30,21,873.25,873.25,873.25,873.25,1
20130601|2013-05-21 19:00,22,872,872.25,871.75,871.75,92
20130601|2013-05-21 19:30,22,871.75,871.75,871.25,871.25,13
20130601|2013-05-21 20:00,22,871.5,872,871.5,872,3
20130601|2013-05-21 20:30,22,871.75,872.25,871.75,872.25,2
20130601|2013-05-21 21:00,22,872,872.25,872,872.25,5
20130601|2013-05-21 21:30,22,871.75,872.25,871.75,872.25,41
20130601|2013-05-21 22:30,22,872.5,872.5,871.5,871.5,6
20130601|2013-05-21 23:00,22,871.25,871.25,871.25,871.25,5
20130601|2013-05-22 00:00,22,871.25,871.5,871.25,871.5,4
20130601|2013-05-22 00:30,22,871.25,871.25,871.25,871.25,6
20130601|2013-05-22 01:00,22,871.75,872,871.5,872,17
20130601|2013-05-22 01:30,22,872,872.25,870.75,872,190
20130601|2013-05-22 02:00,22,872.25,872.5,868,868.75,562
20130601|2013-05-22 02:30,22,868.75,869.25,867.75,868.25,828
20130601|2013-05-22 03:00,22,868,869.25,866.5,866.75,1118
20130601|2013-05-22 03:30,22,866.75,868.25,866.5,867.25,902
20130601|2013-05-22 04:00,22,867.25,867.25,864.5,864.75,1668
20130601|2013-05-22 04:30,22,864.75,866.75,864.5,866.75,1013
20130601|2013-05-22 05:00,22,866.75,868,866,867.5,522
20130601|2013-05-22 05:30,22,867.25,869,867.25,868.25,426
20130601|2013-05-22 06:00,22,868.5,869.75,868,868.75,369
20130601|2013-05-22 06:30,22,868.75,870.5,868,870,484
20130601|2013-05-22 07:00,22,870,870.75,867.75,868.5,607
20130601|2013-05-22 07:30,22,868.5,869.25,867.5,868,921
20130601|2013-05-22 08:00,22,867.75,868.75,863.75,864.75,2623
20130601|2013-05-22 08:30,22,865,866.5,862,865.75,1926
20130601|2013-05-22 09:00,22,865.5,869.75,865.5,869.75,1559
20130601|2013-05-22 09:30,22,869.25,869.5,862.75,863.75,4401
20130601|2013-05-22 10:00,22,863,867.5,862.75,866.75,3293
20130601|2013-05-22 10:30,22,866.5,866.75,864.5,865,1455
20130601|2013-05-22 11:00,22,864.75,865.75,864.25,865.25,894
20130601|2013-05-22 11:30,22,864.75,865.5,862.5,863.5,1149
20130601|2013-05-22 12:00,22,863.75,865.75,862.75,864.5,829
20130601|2013-05-22 12:30,22,864.5,865,862.75,863.5,933
20130601|2013-05-22 13:00,22,863.5,863.5,859.5,860.5,2480
20130601|2013-05-22 13:30,22,860.5,860.75,860,860.25,207
20130601|2013-05-22 14:00,22,860.5,861,860,860,278
20130601|2013-05-22 14:30,22,860,861.25,860,861.25,345
20130601|2013-05-22 15:00,22,861,861,860.75,861,18
20130601|2013-05-22 15:30,22,860.75,861,860.25,861,133
20130601|2013-05-22 16:00,22,860.75,860.75,860.75,860.75,1
20130601|2013-05-22 19:00,23,862,862,860,860.25,7
20130601|2013-05-22 19:30,23,860,860.5,860,860.25,6
20130601|2013-05-22 20:00,23,860,860,859.25,859.25,195
20130601|2013-05-22 20:30,23,859.25,859.25,858.75,859,69
20130601|2013-05-22 21:00,23,858.75,859,858,858,51
20130601|2013-05-22 21:30,23,857.75,857.75,857.5,857.5,33
20130601|2013-05-22 22:00,23,857.5,857.75,857.5,857.75,14
20130601|2013-05-22 22:30,23,858.25,858.5,857.5,857.75,111
20130601|2013-05-22 23:00,23,857.75,858,857.5,858,31
20130601|2013-05-22 23:30,23,858,859,858,858.5,15
20130601|2013-05-23 00:00,23,858.5,858.5,857.5,857.5,46
20130601|2013-05-23 00:30,23,857.75,857.75,857.25,857.25,78
20130601|2013-05-23 01:00,23,857,857,855,855.25,336
20130601|2013-05-23 01:30,23,855,857.5,854,857,307
20130601|2013-05-23 02:00,23,857.25,857.5,854.25,855.5,868
20130601|2013-05-23 02:30,23,855.75,856,853,854,1130
20130601|2013-05-23 03:00,23,854,854,847,850.25,3457
20130601|2013-05-23 03:30,23,850,851.5,849,850.75,1289
20130601|2013-05-23 04:00,23,850.75,852.25,850,852,1351
20130601|2013-05-23 04:30,23,852,852.75,850.75,852.75,496
20130601|2013-05-23 05:00,23,852.5,855.5,852.5,855,635
20130601|2013-05-23 05:30,23,855.25,857.25,855,856.5,846
20130601|2013-05-23 06:00,23,856.75,857.25,855,855,706
20130601|2013-05-23 06:30,23,854.75,855.75,854,854.75,434
20130601|2013-05-23 07:00,23,854.5,855,851.75,852.5,1202
20130601|2013-05-23 07:30,23,852.5,853.5,851.75,851.75,313
20130601|2013-05-23 08:00,23,851.75,852,849.25,850,753
20130601|2013-05-23 08:30,23,850.25,850.5,847.25,848.5,369
20130601|2013-05-23 09:00,23,848,851.5,846.25,850.75,451
20130601|2013-05-23 09:30,23,850.75,851,848,848.5,288
20130601|2013-05-23 10:00,23,848,851.5,848,848.75,2158
20130601|2013-05-23 10:30,23,848.75,854.5,848.5,853.25,1787
20130601|2013-05-23 11:00,23,853.25,855.5,852.5,854.5,1003
20130601|2013-05-23 11:30,23,854,854,851.75,852,297
20130601|2013-05-23 12:00,23,852,853.75,851.5,852.25,320
20130601|2013-05-23 12:30,23,852.25,853.5,851.5,852,170
20130601|2013-05-23 13:00,23,851.75,858.5,851,856.75,1573
20130601|2013-05-23 13:30,23,856.75,858.5,856.75,857.25,265
20130601|2013-05-23 14:00,23,857.75,858.5,857,857.5,483
20130601|2013-05-23 14:30,23,857.5,858.5,857.25,858,90
20130601|2013-05-23 15:00,23,858,858.75,858,858.75,105
20130601|2013-05-23 15:30,23,858.5,858.5,858,858.25,29
20130601|2013-05-23 16:00,23,858.5,859,858.5,859,9
20130601|2013-05-23 19:00,24,856,858.25,856,858.25,11
20130601|2013-05-23 19:30,24,857.25,858.25,857.25,858.25,51
20130601|2013-05-23 20:00,24,857.75,857.75,857.5,857.5,11
20130601|2013-05-23 20:30,24,857.25,857.25,857.25,857.25,1
20130601|2013-05-23 22:30,24,857,857,857,857,13
20130601|2013-05-23 23:00,24,856.75,856.75,856.75,856.75,4
20130601|2013-05-23 23:30,24,857.25,857.25,857.25,857.25,1
20130601|2013-05-24 00:00,24,856,856.75,856,856.25,7
20130601|2013-05-24 00:30,24,856,857,856,857,33
20130601|2013-05-24 01:00,24,856.25,856.75,856.25,856.75,7
20130601|2013-05-24 01:30,24,856.25,857,856,857,54
20130601|2013-05-24 02:00,24,856.5,857.25,854.75,856.75,468
20130601|2013-05-24 02:30,24,856.75,857.25,855.5,855.5,254
20130601|2013-05-24 03:00,24,855.25,857,854.75,857,471
20130601|2013-05-24 03:30,24,857.25,857.25,856.25,856.5,194
20130601|2013-05-24 04:00,24,856.5,857.25,855.25,855.5,585
20130601|2013-05-24 04:30,24,855.25,856.25,854,855.25,193
20130601|2013-05-24 05:00,24,855.5,855.5,854.75,855,205
20130601|2013-05-24 05:30,24,855,855,853.75,854.25,223
20130601|2013-05-24 06:00,24,854,854.25,852.75,854.25,222
20130601|2013-05-24 06:30,24,854,855,853.5,854,335
20130601|2013-05-24 07:00,24,854,855.25,853,854,477
20130601|2013-05-24 07:30,24,854.25,855.5,852.5,853.75,395
20130601|2013-05-24 08:00,24,853,853,850.25,852.25,802
20130601|2013-05-24 08:30,24,852,853.25,851.25,851.75,537
20130601|2013-05-24 09:00,24,851.75,852,851,851.25,516
20130601|2013-05-24 09:30,24,851,854.25,851,853.25,722
20130601|2013-05-24 10:00,24,853.25,855,852,853.75,2187
20130601|2013-05-24 10:30,24,853.75,855.75,853.5,854.75,1040
20130601|2013-05-24 11:00,24,854.75,855.75,854.25,855.25,297
20130601|2013-05-24 11:30,24,855,856.25,854,856.25,289
20130601|2013-05-24 12:00,24,856.5,859.5,856.5,858.5,454
20130601|2013-05-24 12:30,24,858.75,859,858,858.5,188
20130601|2013-05-24 13:00,24,858.5,859.25,858,858.5,276
20130601|2013-05-24 13:30,24,858.25,859,857.75,858.25,132
20130601|2013-05-24 14:00,24,858,858.5,857.5,858.5,9
20130601|2013-05-24 14:30,24,858.75,858.75,858.25,858.25,4
20130601|2013-05-24 15:00,24,859,859,858.5,858.5,14
20130601|2013-05-24 15:30,24,858,858.75,858,858.75,3
20130601|2013-05-26 19:30,27,855.5,855.5,855,855.25,10
20130601|2013-05-26 20:00,27,855.5,855.5,855.5,855.5,1
20130601|2013-05-26 21:30,27,855.5,855.5,855.5,855.5,1
20130601|2013-05-26 22:00,27,856.25,856.25,856.25,856.25,3
20130601|2013-05-26 22:30,27,856.25,856.25,856.25,856.25,1
20130601|2013-05-26 23:00,27,856.5,856.5,856.5,856.5,4
20130601|2013-05-26 23:30,27,857.5,857.5,857.25,857.25,7
20130601|2013-05-27 00:00,27,857.25,857.25,857.25,857.25,4
20130601|2013-05-27 01:00,27,856.25,856.5,855.75,855.75,5
20130601|2013-05-27 01:30,27,855.5,855.75,855.25,855.25,3
20130601|2013-05-27 02:00,27,855.75,857.25,855.75,857,178
20130601|2013-05-27 02:30,27,857,857,855.25,855.25,263
20130601|2013-05-27 03:00,27,855.5,855.5,853,853.75,674
20130601|2013-05-27 03:30,27,853.75,855.25,853.75,855.25,247
20130601|2013-05-27 04:00,27,855.5,856.75,855.5,856.75,94
20130601|2013-05-27 04:30,27,856.5,856.75,856.25,856.5,40
20130601|2013-05-27 05:00,27,856.5,857.5,856.25,857.5,166
20130601|2013-05-27 05:30,27,857.5,857.75,857.25,857.25,40
20130601|2013-05-27 06:00,27,857.25,857.75,857.25,857.25,35
20130601|2013-05-27 06:30,27,857,858.5,857,858,92
20130601|2013-05-27 07:00,27,857.5,857.5,856.75,857,174
20130601|2013-05-27 07:30,27,857,857.25,856.5,856.5,163
20130601|2013-05-27 08:00,27,857,857.5,856.75,857,53
20130601|2013-05-27 08:30,27,856.75,857,856.5,857,115
20130601|2013-05-27 09:00,27,856.75,857.75,856.5,857.75,134
20130601|2013-05-27 09:30,27,857.5,858.5,857.5,857.75,301
20130601|2013-05-27 10:00,27,858.25,858.75,857.75,858.75,435
20130601|2013-05-27 10:30,27,858.75,859.25,858.5,859.25,271
20130601|2013-05-27 11:00,27,859.25,859.75,859.25,859.25,102
20130601|2013-05-27 11:30,27,859,859.75,858.75,859.75,20
20130601|2013-05-27 12:00,27,859.5,859.5,859.5,859.5,1
20130601|2013-05-27 19:00,28,857.75,860,857.75,860,24
20130601|2013-05-27 20:00,28,859.75,859.75,859.75,859.75,1
20130601|2013-05-27 20:30,28,859.75,859.75,859.75,859.75,1
20130601|2013-05-27 21:00,28,859.5,859.5,859.5,859.5,11
20130601|2013-05-27 21:30,28,859,859,858.75,858.75,9
20130601|2013-05-27 22:00,28,858.5,859.75,858.5,859.75,9
20130601|2013-05-27 22:30,28,859.75,859.75,859.75,859.75,10
20130601|2013-05-27 23:00,28,858.75,858.75,858.75,858.75,4
20130601|2013-05-28 00:30,28,858.75,858.75,858.75,858.75,3
20130601|2013-05-28 01:00,28,858.75,860,858.5,860,26
20130601|2013-05-28 01:30,28,860,860,859.75,860,101
20130601|2013-05-28 02:00,28,860,864,859,863.75,994
20130601|2013-05-28 02:30,28,864,864.75,863,864,357
20130601|2013-05-28 03:00,28,864.25,868,864.25,865.5,1340
20130601|2013-05-28 03:30,28,865.5,869,865.5,868.25,1701
20130601|2013-05-28 04:00,28,868.5,869.25,868.25,869.25,699
20130601|2013-05-28 04:30,28,869.5,872.5,869.5,871,1230
20130601|2013-05-28 05:00,28,871.25,873.25,871.25,872,548
20130601|2013-05-28 05:30,28,872,872,870.25,871.25,624
20130601|2013-05-28 06:00,28,871.5,872,870.25,870.25,169
20130601|2013-05-28 06:30,28,870.5,873.5,870.5,871.25,505
20130601|2013-05-28 07:00,28,871.25,872.75,870.5,872.25,213
20130601|2013-05-28 07:30,28,872.5,873.25,872,873.25,239
20130601|2013-05-28 08:00,28,873.75,876.75,873.5,875.5,1675
20130601|2013-05-28 08:30,28,875.5,876.5,874.75,875.5,885
20130601|2013-05-28 09:00,28,875.5,877.25,874.75,875.5,1188
20130601|2013-05-28 09:30,28,875.25,876.25,874,874,1115
20130601|2013-05-28 10:00,28,874.25,876.25,874,875.5,1440
20130601|2013-05-28 10:30,28,875.25,877,875,875.5,932
20130601|2013-05-28 11:00,28,875.25,876.5,874.25,876,629
20130601|2013-05-28 11:30,28,875.75,876.5,875.5,875.75,203
20130601|2013-05-28 12:00,28,875.75,877,875.75,876.5,431
20130601|2013-05-28 12:30,28,876.75,877,875.75,876.75,110
20130601|2013-05-28 13:00,28,876.5,876.5,873.5,874.25,1141
20130601|2013-05-28 13:30,28,874.25,875.75,874,875.25,442
20130601|2013-05-28 14:00,28,875.25,875.25,874.75,875,115
20130601|2013-05-28 14:30,28,875.25,876,875.25,875.5,48
20130601|2013-05-28 15:00,28,875.5,876,875.25,875.75,17
20130601|2013-05-28 15:30,28,875.75,875.75,875.25,875.25,4
20130601|2013-05-28 16:30,28,876,876,876,876,1
20130601|2013-05-28 19:00,29,875.25,875.25,874,874,2
20130601|2013-05-28 19:30,29,873.75,873.75,873.75,873.75,4
20130601|2013-05-28 20:00,29,874,874,874,874,2
20130601|2013-05-28 20:30,29,873.75,873.75,873.75,873.75,1
20130601|2013-05-28 21:00,29,873.75,873.75,873.75,873.75,1
20130601|2013-05-28 21:30,29,873.25,873.25,873,873,16
20130601|2013-05-28 22:00,29,874,874,874,874,9
20130601|2013-05-28 22:30,29,873.5,873.5,873.5,873.5,1
20130601|2013-05-29 00:00,29,874,874,874,874,11
20130601|2013-05-29 00:30,29,873.25,873.5,873.25,873.5,14
20130601|2013-05-29 01:00,29,873.5,874,873.5,874,21
20130601|2013-05-29 01:30,29,873.75,873.75,872,872,447
20130601|2013-05-29 02:00,29,871.75,871.75,870,870.75,427
20130601|2013-05-29 02:30,29,870.75,870.75,869.5,870,360
20130601|2013-05-29 03:00,29,870.25,872.25,870.25,871.5,1058
20130601|2013-05-29 03:30,29,871.5,871.5,870.5,871,676
20130601|2013-05-29 04:00,29,871,873,870.75,872.75,305
20130601|2013-05-29 04:30,29,873,873,871.25,872.5,667
20130601|2013-05-29 05:00,29,872.75,872.75,872,872,153
20130601|2013-05-29 05:30,29,872,872.25,870.75,871.25,348
20130601|2013-05-29 06:00,29,871.5,871.75,870.25,870.5,519
20130601|2013-05-29 06:30,29,870.5,871.5,869.75,870.75,269
20130601|2013-05-29 07:00,29,870.75,872.75,870.75,872.75,275
20130601|2013-05-29 07:30,29,872.5,872.5,871,871.75,256
20130601|2013-05-29 08:00,29,871.5,873.5,869.25,873.5,900
20130601|2013-05-29 08:30,29,873.75,875,872.75,872.75,895
20130601|2013-05-29 09:00,29,873,874.25,872.25,872.5,889
20130601|2013-05-29 09:30,29,872.5,874.5,871.75,872.75,1432
20130601|2013-05-29 10:00,29,873,873,862.75,864.75,5221
20130601|2013-05-29 10:30,29,864.75,866.25,864.75,865,1526
20130601|2013-05-29 11:00,29,865,865,863.5,864.25,1098
20130601|2013-05-29 11:30,29,864.25,864.5,862.25,862.75,1235
20130601|2013-05-29 12:00,29,863.25,865.25,862.75,865.25,995
20130601|2013-05-29 12:30,29,865.25,866.25,863.5,866,999
20130601|2013-05-29 13:00,29,865.75,866.25,862.75,863,1491
20130601|2013-05-29 13:30,29,862.75,863,861.5,862.75,450
20130601|2013-05-29 14:00,29,862.75,863.75,862.5,863.75,323
20130601|2013-05-29 14:30,29,863.75,863.75,863.25,863.25,110
20130601|2013-05-29 15:00,29,863.75,863.75,863.5,863.5,5
20130601|2013-05-29 15:30,29,863.5,863.5,862,862,30
20130601|2013-05-29 19:00,30,863,863,862.5,862.5,6
20130601|2013-05-29 19:30,30,862.25,862.25,862.25,862.25,7
20130601|2013-05-29 20:30,30,863.75,863.75,863.75,863.75,1
20130601|2013-05-29 21:00,30,863.25,864.25,863.25,864.25,12
20130601|2013-05-29 21:30,30,864.25,864.25,864.25,864.25,7
20130601|2013-05-29 22:30,30,864.25,864.25,864.25,864.25,3
20130601|2013-05-29 23:00,30,865,865,864.5,864.5,48
20130601|2013-05-29 23:30,30,864.75,864.75,864,864.25,76
20130601|2013-05-30 00:00,30,863.5,863.75,863.5,863.75,4
20130601|2013-05-30 00:30,30,863,863,863,863,25
20130601|2013-05-30 01:00,30,862.75,864.25,862.25,864.25,21
20130601|2013-05-30 01:30,30,863.5,863.5,862,862,88
20130601|2013-05-30 02:00,30,862,863.75,860.5,861,631
20130601|2013-05-30 02:30,30,860.75,863,860.75,862.75,349
20130601|2013-05-30 03:00,30,862.25,862.25,858,859.25,993
20130601|2013-05-30 03:30,30,859,860.5,859,859.25,1370
20130601|2013-05-30 04:00,30,859.25,859.75,856.5,857,820
20130601|2013-05-30 04:30,30,856.75,857.5,854.75,856.75,1045
20130601|2013-05-30 05:00,30,856.5,856.75,855,856.25,656
20130601|2013-05-30 05:30,30,856,857.75,855,857.25,605
20130601|2013-05-30 06:00,30,857.25,858,856,856.25,419
20130601|2013-05-30 06:30,30,856,856.75,855,856,289
20130601|2013-05-30 07:00,30,856,856,854.75,855.75,288
20130601|2013-05-30 07:30,30,855.75,856.5,854.75,855,845
20130601|2013-05-30 08:00,30,854.5,854.5,850.75,852,1978
20130601|2013-05-30 08:30,30,852.5,855,851,853,1110
20130601|2013-05-30 09:00,30,852.75,853.25,851,851.75,1041
20130601|2013-05-30 09:30,30,851.75,853.25,850.75,852.75,789
20130601|2013-05-30 10:00,30,852.75,859.25,852,858.25,3537
20130601|2013-05-30 10:30,30,858.25,862.75,858.25,861.5,1754
20130601|2013-05-30 11:00,30,861.5,862.5,860.5,861.75,528
20130601|2013-05-30 11:30,30,861.75,862,857.75,858.25,365
20130601|2013-05-30 12:00,30,859,859.25,855.25,855.75,429
20130601|2013-05-30 12:30,30,855.75,857,855.5,855.75,37
20130601|2013-05-30 13:00,30,856.25,859,855.5,857,415
20130601|2013-05-30 13:30,30,857.25,857.25,856.5,857,117
20130601|2013-05-30 14:00,30,856.75,856.75,856.25,856.5,17
20130601|2013-05-30 14:30,30,856.5,856.5,856,856,12
20130601|2013-05-30 15:00,30,856,856.75,856,856.75,40
20130601|2013-05-30 15:30,30,856,856,855.75,855.75,2
20130601|2013-05-30 19:00,31,856.75,856.75,856.75,856.75,1
20130601|2013-05-30 19:30,31,856,856,855.25,855.5,25
20130601|2013-05-30 20:00,31,855.75,855.75,855.75,855.75,17
20130601|2013-05-30 22:30,31,857,857,857,857,5
20130601|2013-05-30 23:00,31,857.25,857.25,857.25,857.25,1
20130601|2013-05-31 00:00,31,857,857,857,857,6
20130601|2013-05-31 00:30,31,857,857,856.75,856.75,8
20130601|2013-05-31 01:00,31,856.5,856.5,854.75,855.25,34
20130601|2013-05-31 01:30,31,855.25,855.75,853.75,853.75,68
20130601|2013-05-31 02:00,31,853.25,853.25,851.25,852.5,708
20130601|2013-05-31 02:30,31,852,853,849.5,852,886
20130601|2013-05-31 03:00,31,851.75,852.5,850,850.5,923
20130601|2013-05-31 03:30,31,850.75,851.75,850.75,851.25,976
20130601|2013-05-31 04:00,31,851.25,851.25,850.25,851,504
20130601|2013-05-31 04:30,31,851,851.75,850,851.5,417
20130601|2013-05-31 05:00,31,851.25,851.75,850.5,851.75,351
20130601|2013-05-31 05:30,31,851.5,853.25,851,853,431
20130601|2013-05-31 06:00,31,852.75,853,851.5,851.5,166
20130601|2013-05-31 06:30,31,851.5,852,850.75,851.5,215
20130601|2013-05-31 07:00,31,851.5,853,850.75,851,360
20130601|2013-05-31 07:30,31,851.25,852.5,850.5,850.5,480
20130601|2013-05-31 08:00,31,850.5,851.25,849,849.25,1208
20130601|2013-05-31 08:30,31,849,851.25,848,848.75,1073
20130601|2013-05-31 09:00,31,849,849.75,847.5,849,1167
20130601|2013-05-31 09:30,31,848.75,849.5,846.75,847,1678
20130601|2013-05-31 10:00,31,847,847,840.25,844,5847
20130601|2013-05-31 10:30,31,844.25,846,844,846,829
20130601|2013-05-31 11:00,31,846,846,843.75,845,284
20130601|2013-05-31 11:30,31,845,847,845,846.5,323
20130601|2013-05-31 12:00,31,846,846,843.75,844.25,237
20130601|2013-05-31 12:30,31,844.5,845.5,843.75,845.5,90
20130601|2013-05-31 13:00,31,844.5,844.5,839,839,430
20130601|2013-05-31 13:30,31,839.25,841,839.25,840.75,84
20130601|2013-05-31 14:00,31,841,841,839.5,839.5,16
20130601|2013-05-31 14:30,31,839.75,839.75,838.75,838.75,8
20130601|2013-05-31 15:00,31,839.25,839.75,839,839,8
20130601|2013-05-31 15:30,31,839,839,839,839,6
20130601|2013-06-02 17:00,3,838.25,839.5,836.75,837.5,39
20130601|2013-06-02 21:00,3,837.75,838,837.75,838,6
20130601|2013-06-02 21:30,3,838.5,838.5,838.5,838.5,3
20130601|2013-06-02 22:00,3,839.75,840,839.75,840,5
20130601|2013-06-02 23:00,3,839.75,839.75,839.75,839.75,10
20130601|2013-06-02 23:30,3,839.75,839.75,839.75,839.75,1
20130601|2013-06-03 00:00,3,839,839,838.5,838.5,4
20130601|2013-06-03 00:30,3,837.5,838,837.25,837.5,16
20130601|2013-06-03 01:00,3,837.25,839,837.25,839,87
20130601|2013-06-03 01:30,3,839,841,838.75,841,129
20130601|2013-06-03 02:00,3,841,841.25,834.5,835.5,729
20130601|2013-06-03 02:30,3,835.5,838.5,834.25,838,498
20130601|2013-06-03 03:00,3,838,838.75,837.25,838.25,609
20130601|2013-06-03 03:30,3,838.5,841.25,838,840.75,950
20130601|2013-06-03 04:00,3,841,845,841,843.25,771
20130601|2013-06-03 04:30,3,842.75,844.5,842.75,844,514
20130601|2013-06-03 05:00,3,844,846.75,844,846,923
20130601|2013-06-03 05:30,3,845.75,847.5,844.5,846.25,423
20130601|2013-06-03 06:00,3,846.5,855,846.5,851.75,1390
20130601|2013-06-03 06:30,3,851.75,852.5,851,851.5,525
20130601|2013-06-03 07:00,3,851.5,852.75,851,852,320
20130601|2013-06-03 07:30,3,852.25,852.5,847.75,848,562
20130601|2013-06-03 08:00,3,847.75,852.75,847,852,763
20130601|2013-06-03 08:30,3,851.75,852.25,849.75,851.75,574
20130601|2013-06-03 09:00,3,851.25,858.75,850.75,856.25,1277
20130601|2013-06-03 09:30,3,856,856.25,853.5,853.5,668
20130601|2013-06-03 10:00,3,853.25,855,851.25,854.5,2208
20130601|2013-06-03 10:30,3,854.5,857.25,854.5,857,854
20130601|2013-06-03 11:00,3,857.5,857.5,855.5,856.75,485
20130601|2013-06-03 11:30,3,857.25,857.25,856,856,153
20130601|2013-06-03 12:00,3,856,856.25,854.5,855.5,474
20130601|2013-06-03 12:30,3,855.5,857.25,855.5,857.25,182
20130601|2013-06-03 13:00,3,857.5,857.5,855,855.75,347
20130601|2013-06-03 13:30,3,855.75,857.5,855.75,857.25,431
20130601|2013-06-03 14:00,3,857.5,857.5,856.5,856.5,42
20130601|2013-06-03 14:30,3,856.25,856.5,856.25,856.5,6
20130601|2013-06-03 15:00,3,856,856,856,856,7
20130601|2013-06-03 15:30,3,855.5,855.5,855.5,855.5,8
20130601|2013-06-03 16:00,3,856.75,856.75,856.75,856.75,1
20130601|2013-06-03 20:30,4,854.75,854.75,854.75,854.75,20
20130601|2013-06-03 21:00,4,855,855.25,855,855.25,3
20130601|2013-06-03 21:30,4,855.25,855.25,855,855,12
20130601|2013-06-03 22:00,4,855,855,854.5,854.5,21
20130601|2013-06-03 22:30,4,854.5,855,854.5,855,7
20130601|2013-06-03 23:00,4,855.5,855.5,855,855,3
20130601|2013-06-03 23:30,4,855.25,855.25,855.25,855.25,1
20130601|2013-06-04 00:00,4,854.75,855,854.5,854.75,56
20130601|2013-06-04 00:30,4,854.75,855.5,854.75,855.5,17
20130601|2013-06-04 01:00,4,855.5,855.5,855,855,30
20130601|2013-06-04 01:30,4,855,855.5,854.5,855,38
20130601|2013-06-04 02:00,4,855.25,857,854.75,854.75,361
20130601|2013-06-04 02:30,4,854.75,855.25,852.75,853.5,317
20130601|2013-06-04 03:00,4,852.75,854.5,852,854.25,668
20130601|2013-06-04 03:30,4,854.25,854.75,853.75,854,1047
20130601|2013-06-04 04:00,4,853.5,854.5,853.25,853.5,236
20130601|2013-06-04 04:30,4,853.75,854,853.25,853.5,182
20130601|2013-06-04 05:00,4,853.75,854.5,853.5,854.5,53
20130601|2013-06-04 05:30,4,854.5,854.5,853.5,853.5,87
20130601|2013-06-04 06:00,4,853.5,853.5,853,853,99
20130601|2013-06-04 06:30,4,853.75,856,853.75,856,284
20130601|2013-06-04 07:00,4,856.25,858.75,856.25,857.5,748
20130601|2013-06-04 07:30,4,857.75,860,857,857.75,436
20130601|2013-06-04 08:00,4,857,857.25,855,855,792
20130601|2013-06-04 08:30,4,855,856.25,854.25,855.5,255
20130601|2013-06-04 09:00,4,855.5,855.5,852,854.75,1011
20130601|2013-06-04 09:30,4,855,855,853.5,854.75,607
20130601|2013-06-04 10:00,4,854.25,858.25,854,858,2099
20130601|2013-06-04 10:30,4,858,866.75,858,865.75,3016
20130601|2013-06-04 11:00,4,865.75,867.75,865.25,865.75,609
20130601|2013-06-04 11:30,4,865.25,866,864.75,865.75,478
20130601|2013-06-04 12:00,4,865.5,867,864.5,865,340
20130601|2013-06-04 12:30,4,864.75,866,863.75,863.75,166
20130601|2013-06-04 13:00,4,863.5,865.25,861.25,864.75,673
20130601|2013-06-04 13:30,4,864.5,865,864,864,415
20130601|2013-06-04 14:00,4,864.25,865.25,864.25,865.25,112
20130601|2013-06-04 14:30,4,865.25,866.25,865.25,866.25,6
20130601|2013-06-04 15:00,4,866,866.25,865.75,865.75,12
20130601|2013-06-04 15:30,4,865.75,867,865.75,867,19
20130601|2013-06-04 16:00,4,867,867,866.75,867,21
20130601|2013-06-04 20:00,5,866.75,866.75,866.5,866.5,3
20130601|2013-06-04 20:30,5,866.5,866.5,866.5,866.5,6
20130601|2013-06-04 21:00,5,866.5,866.5,866.5,866.5,2
20130601|2013-06-04 21:30,5,866,866,866,866,1
20130601|2013-06-04 22:00,5,866,866,866,866,1
20130601|2013-06-04 23:30,5,865.75,865.75,865.25,865.25,6
20130601|2013-06-05 00:00,5,865,865.25,865,865,9
20130601|2013-06-05 01:00,5,864.25,865,864.25,864.5,12
20130601|2013-06-05 01:30,5,865.5,865.5,864.25,864.25,33
20130601|2013-06-05 02:00,5,864,867.5,864,867,203
20130601|2013-06-05 02:30,5,867.25,867.25,865.5,866,478
20130601|2013-06-05 03:00,5,866,867.5,864.25,867,844
20130601|2013-06-05 03:30,5,867,867.5,866.25,867,827
20130601|2013-06-05 04:00,5,866.75,868,866.75,867.25,207
20130601|2013-06-05 04:30,5,867.5,867.75,865.75,866.25,165
20130601|2013-06-05 05:00,5,866.25,867,864.75,865.75,396
20130601|2013-06-05 05:30,5,865.75,866.75,865,866.75,97
20130601|2013-06-05 06:00,5,866.75,868.5,866.5,868.25,221
20130601|2013-06-05 06:30,5,868.5,869,867.5,867.5,243
20130601|2013-06-05 07:00,5,867.5,869.25,867.5,868.5,193
20130601|2013-06-05 07:30,5,868.75,869,867.5,869,255
20130601|2013-06-05 08:00,5,869,869.75,868,869,409
20130601|2013-06-05 08:30,5,869.25,869.75,868.25,869,392
20130601|2013-06-05 09:00,5,868.75,872,868.5,872,695
20130601|2013-06-05 09:30,5,872,873.5,869.5,870.25,1572
20130601|2013-06-05 10:00,5,870,871.75,867.5,871,1731
20130601|2013-06-05 10:30,5,871,871.25,868,868.25,792
20130601|2013-06-05 11:00,5,868.5,868.5,866.75,867,441
20130601|2013-06-05 11:30,5,867,868.5,866.75,866.75,379
20130601|2013-06-05 12:00,5,866.75,869.25,866.75,868.75,178
20130601|2013-06-05 12:30,5,869.25,869.75,867.75,868,187
20130601|2013-06-05 13:00,5,868,869,861.25,862.75,703
20130601|2013-06-05 13:30,5,862.75,863,862,862.75,377
20130601|2013-06-05 14:00,5,862.5,862.75,861.75,862.25,29
20130601|2013-06-05 14:30,5,862.25,862.25,861.75,861.75,35
20130601|2013-06-05 15:00,5,861.75,862,861.5,861.5,7
20130601|2013-06-05 16:30,5,861,861,861,861,1
20130601|2013-06-05 19:00,6,870,870,861,861,6
20130601|2013-06-05 20:30,6,861,861,861,861,7
20130601|2013-06-05 21:30,6,861,861.5,861,861.5,3
20130601|2013-06-06 00:00,6,863,863,863,863,2
20130601|2013-06-06 00:30,6,863,863,862.5,862.75,6
20130601|2013-06-06 01:00,6,862.75,863.75,862.5,863.5,44
20130601|2013-06-06 01:30,6,863.25,863.25,862.5,863,47
20130601|2013-06-06 02:00,6,863,865,862.75,865,254
20130601|2013-06-06 02:30,6,864.75,866.75,864.5,866,353
20130601|2013-06-06 03:00,6,865.75,867,864.5,864.5,576
20130601|2013-06-06 03:30,6,864.5,866.5,864.5,866.25,755
20130601|2013-06-06 04:00,6,866,866.25,865.25,865.75,270
20130601|2013-06-06 04:30,6,865.5,865.75,864.5,864.75,174
20130601|2013-06-06 05:00,6,864.5,865.5,864,864,238
20130601|2013-06-06 05:30,6,863.25,864.25,863,863.25,211
20130601|2013-06-06 06:00,6,863.25,864.25,861.75,864,313
20130601|2013-06-06 06:30,6,863.75,864,863.25,863.25,130
20130601|2013-06-06 07:00,6,863.5,864.75,863.25,863.75,214
20130601|2013-06-06 07:30,6,864,865,862,862.25,331
20130601|2013-06-06 08:00,6,862.5,863,861,862.75,551
20130601|2013-06-06 08:30,6,862.5,864.5,861.75,863.25,231
20130601|2013-06-06 09:00,6,864,866.5,864,865.25,376
20130601|2013-06-06 09:30,6,865.5,867,865.5,865.75,513
20130601|2013-06-06 10:00,6,865.75,866.25,863.75,865.75,1881
20130601|2013-06-06 10:30,6,865.75,866.75,864,865.5,817
20130601|2013-06-06 11:00,6,865.5,866.75,865,865,282
20130601|2013-06-06 11:30,6,865.75,866.5,865,866.5,291
20130601|2013-06-06 12:00,6,866.5,867,866.25,866.75,99
20130601|2013-06-06 12:30,6,867,867.25,866.5,866.5,48
20130601|2013-06-06 13:00,6,866.25,867.5,865.5,866.25,157
20130601|2013-06-06 13:30,6,866,866.5,865.75,866,52
20130601|2013-06-06 14:00,6,866,866,864.75,865,63
20130601|2013-06-06 15:30,6,866,866.75,866,866.75,4
20130601|2013-06-06 16:00,6,866.25,866.25,865.75,865.75,4
20130601|2013-06-06 20:00,7,867,867.25,867,867.25,2
20130601|2013-06-06 21:00,7,868,868,868,868,29
20130601|2013-06-06 21:30,7,867.75,867.75,867.75,867.75,2
20130601|2013-06-06 23:00,7,867.75,867.75,867.75,867.75,21
20130601|2013-06-06 23:30,7,868.25,868.25,868.25,868.25,2
20130601|2013-06-07 00:00,7,868.25,868.25,868,868,6
20130601|2013-06-07 00:30,7,868,868,868,868,17
20130601|2013-06-07 01:00,7,868.25,868.5,868.25,868.25,30
20130601|2013-06-07 01:30,7,868.25,868.5,867.75,867.75,31
20130601|2013-06-07 02:00,7,867.75,869,867.25,868.75,242
20130601|2013-06-07 02:30,7,869,870.5,869,869.5,273
20130601|2013-06-07 03:00,7,869.5,870.75,867.5,868.25,608
20130601|2013-06-07 03:30,7,868.25,870.75,868.25,870.5,383
20130601|2013-06-07 04:00,7,870.25,871,869.75,869.75,244
20130601|2013-06-07 04:30,7,870.25,870.75,869.75,870.5,186
20130601|2013-06-07 05:00,7,870.75,870.75,869.75,870,130
20130601|2013-06-07 05:30,7,870,871.25,870,870.5,260
20130601|2013-06-07 06:00,7,870.5,871.25,870.25,871.25,206
20130601|2013-06-07 06:30,7,871,871.25,870.75,871,175
20130601|2013-06-07 07:00,7,870.75,872.25,869.5,870,434
20130601|2013-06-07 07:30,7,869.25,871.25,864.5,865.25,1244
20130601|2013-06-07 08:00,7,865,865,860.25,861.75,1102
20130601|2013-06-07 08:30,7,861.75,865.75,860.5,865.75,514
20130601|2013-06-07 09:00,7,866,873.5,866,873.5,951
20130601|2013-06-07 09:30,7,873.25,876.25,873.25,876.25,1034
20130601|2013-06-07 10:00,7,876.25,876.75,874.5,875,1169
20130601|2013-06-07 10:30,7,875,879,875,878.75,1330
20130601|2013-06-07 11:00,7,878,878.75,876,876,467
20130601|2013-06-07 11:30,7,876.5,877.75,876.5,877.5,82
20130601|2013-06-07 12:00,7,877.5,877.75,876.5,876.5,156
20130601|2013-06-07 12:30,7,876.5,876.75,875,875.25,234
20130601|2013-06-07 13:00,7,874.75,875.25,873,874,411
20130601|2013-06-07 13:30,7,874.25,874.75,874,874.5,35
20130601|2013-06-07 14:00,7,874.25,875.5,874.25,875.5,7
20130601|2013-06-07 14:30,7,875.25,875.25,874.75,874.75,5
20130601|2013-06-07 15:00,7,875,875,875,875,2
20130601|2013-06-09 18:30,10,875,875,875,875,1
20130601|2013-06-09 19:30,10,875,875,875,875,3
20130601|2013-06-09 20:00,10,875.25,875.25,875.25,875.25,12
20130601|2013-06-09 23:30,10,874.5,874.5,874.5,874.5,1
20130601|2013-06-10 00:30,10,874,874,874,874,100
20130601|2013-06-10 01:00,10,874.5,874.5,874.5,874.5,5
20130601|2013-06-10 01:30,10,874.5,874.75,874,874.75,5
20130601|2013-06-10 02:00,10,874,874.25,872.75,873.25,127
20130601|2013-06-10 02:30,10,873,873,871.25,872,237
20130601|2013-06-10 03:00,10,872,872,869.75,870.5,552
20130601|2013-06-10 03:30,10,870.5,872.25,870.5,872,166
20130601|2013-06-10 04:00,10,872.5,873.5,872.5,872.5,412
20130601|2013-06-10 04:30,10,872.75,873.25,871.75,872.75,65
20130601|2013-06-10 05:00,10,872.75,872.75,871.5,872,53
20130601|2013-06-10 05:30,10,872,872.75,872,872,148
20130601|2013-06-10 06:00,10,872,872.25,871.25,871.25,125
20130601|2013-06-10 06:30,10,871.5,871.5,870.5,870.75,82
20130601|2013-06-10 07:00,10,871,871.25,870.5,871.25,88
20130601|2013-06-10 07:30,10,871,871.25,868.5,868.5,267
20130601|2013-06-10 08:00,10,868.75,871.25,868.25,869.5,299
20130601|2013-06-10 08:30,10,869.75,869.75,868.5,869.75,291
20130601|2013-06-10 09:00,10,870,870.5,867.75,869.75,372
20130601|2013-06-10 09:30,10,869.75,872,869.75,870.5,425
20130601|2013-06-10 10:00,10,870,870.5,868.75,869,978
20130601|2013-06-10 10:30,10,869,871,869,869.75,893
20130601|2013-06-10 11:00,10,869.5,869.75,869,869.75,80
20130601|2013-06-10 11:30,10,869.5,870,869.25,869.75,169
20130601|2013-06-10 12:00,10,870,870.25,869.25,869.5,94
20130601|2013-06-10 12:30,10,869.25,869.75,868.75,869.75,82
20130601|2013-06-10 13:00,10,870.25,870.25,868.25,869,213
20130601|2013-06-10 13:30,10,869,869.25,868.5,868.5,43
20130601|2013-06-10 14:00,10,868.5,869,868.5,868.5,50
20130601|2013-06-10 14:30,10,868,868,867.25,867.5,46
20130601|2013-06-10 15:00,10,867.5,867.75,867.5,867.75,45
20130601|2013-06-10 19:30,11,868.25,868.25,868.25,868.25,1
20130601|2013-06-10 21:00,11,867,867,867,867,7
20130601|2013-06-11 00:30,11,866.5,866.75,866.5,866.75,17
20130601|2013-06-11 01:00,11,867,867,866.75,866.75,40
20130601|2013-06-11 01:30,11,867,868.75,867,868.75,92
20130601|2013-06-11 02:00,11,867.75,867.75,865,865.75,368
20130601|2013-06-11 02:30,11,866,866.75,864.75,866,118
20130601|2013-06-11 03:00,11,866,867.25,865.75,866.75,284
20130601|2013-06-11 03:30,11,866.75,869.25,866.5,868.75,284
20130601|2013-06-11 04:00,11,868.75,869,867.25,867.25,134
20130601|2013-06-11 04:30,11,867.5,868.25,867.25,867.75,55
20130601|2013-06-11 05:00,11,867.75,867.75,865.75,865.75,46
20130601|2013-06-11 05:30,11,866,866,860.75,862,262
20130601|2013-06-11 06:00,11,861.75,862.75,860.75,860.75,234
20130601|2013-06-11 06:30,11,860.75,860.75,858,858.75,189
20130601|2013-06-11 07:00,11,858.75,860.75,858.5,860.25,146
20130601|2013-06-11 07:30,11,859.75,863,859.5,861,351
20130601|2013-06-11 08:00,11,860.25,860.25,856.5,858.25,441
20130601|2013-06-11 08:30,11,858.25,859.75,857.75,859.5,324
20130601|2013-06-11 09:00,11,859.25,859.25,856,857.5,217
20130601|2013-06-11 09:30,11,858.25,860,856.75,857.5,188
20130601|2013-06-11 10:00,11,857,857.25,857,857.25,15
20130601|2013-06-11 11:30,11,859,859.75,858.75,859.75,13
20130601|2013-06-11 12:00,11,860,860.25,858,858.5,63
20130601|2013-06-11 12:30,11,858.25,858.75,856.25,856.5,14
20130601|2013-06-11 13:00,11,856.75,862,856.75,862,177
20130601|2013-06-11 13:30,11,861.25,861.75,861.25,861.75,8
20130601|2013-06-11 14:00,11,862,862,862,862,17
20130601|2013-06-12 01:00,12,859,859,859,859,10
20130601|2013-06-12 01:30,12,859.25,859.5,858.75,859.25,10
20130601|2013-06-12 02:00,12,860,862,860,862,38
20130601|2013-06-12 02:30,12,863,864,862,862.75,53
20130601|2013-06-12 03:00,12,863.75,864,863.5,864,53
20130601|2013-06-12 03:30,12,863,866.5,863,866.5,190
20130601|2013-06-12 04:00,12,866.25,868.75,866.25,867.25,186
20130601|2013-06-12 04:30,12,866.25,866.25,865.75,865.75,18
20130601|2013-06-12 05:00,12,866,866.5,866,866.5,30
20130601|2013-06-12 05:30,12,867.5,867.5,867.5,867.5,10
20130701|2012-01-30 06:30,30,919,919,919,919,1
20130701|2012-06-19 11:00,19,835.25,835.25,835.25,835.25,2
20130701|2012-06-26 06:00,26,814,814,814,814,2
20130701|2012-07-03 03:30,3,840,840,840,840,1
20130701|2012-07-13 04:30,13,860,860,860,860,10
20130701|2012-07-13 09:30,13,862,862,862,862,1
20130701|2012-07-13 10:30,13,861.75,861.75,859.75,860,45
20130701|2012-07-16 08:30,16,866.5,866.5,866.5,866.5,1
20130701|2012-07-19 08:00,19,893.5,893.5,893.5,893.5,5
20130701|2012-07-20 02:00,20,896.5,898.25,896.5,898.25,55
20130701|2012-07-23 03:30,23,873.75,874,873.75,874,20
20130701|2012-07-23 07:00,23,871,871,871,871,10
20130701|2012-07-23 10:00,23,874,874,874,874,1
20130701|2012-07-24 02:30,24,872,872,870.75,870.75,5
20130701|2012-07-26 09:00,26,886.25,886.25,886.25,886.25,1
20130701|2012-07-30 07:30,30,886.5,886.5,886.5,886.5,1
20130701|2012-07-31 09:00,31,880.25,880.25,880.25,880.25,1
20130701|2012-08-01 09:30,1,885.25,885.25,885,885,4
20130701|2012-08-01 13:00,1,880.75,881.25,880.75,881.25,2
20130701|2012-08-07 07:30,7,909.5,909.5,909.5,909.5,7
20130701|2012-08-07 08:30,7,910,910,910,910,1
20130701|2012-08-07 10:00,7,915.5,915.5,915.5,915.5,2
20130701|2012-08-09 11:30,9,929.75,930.5,929.75,930.5,11
20130701|2012-08-10 00:00,10,929.5,929.5,929.5,929.5,4
20130701|2012-08-10 00:30,10,929.5,929.5,929.5,929.5,1
20130701|2012-08-10 07:30,10,918.25,919,918,919,7
20130701|2012-08-10 11:00,10,923.5,923.5,923.5,923.5,1
20130701|2012-08-13 04:30,13,934,934,934,934,4
20130701|2012-08-13 07:00,13,930.5,930.5,930.5,930.5,3
20130701|2012-08-13 09:30,13,925.5,925.5,925.5,925.5,1
20130701|2012-08-13 10:30,13,926.75,926.75,926.75,926.75,2
20130701|2012-08-13 13:00,13,927.75,928.5,927.75,928.5,4
20130701|2012-08-15 05:30,15,929.75,929.75,929.75,929.75,1
20130701|2012-08-15 07:00,15,927.25,927.25,927.25,927.25,2
20130701|2012-08-15 12:00,15,939,939,939,939,3
20130701|2012-08-15 13:00,15,939.5,939.5,939.5,939.5,1
20130701|2012-08-15 13:30,15,940.75,940.75,940.75,940.75,1
20130701|2012-08-16 03:00,16,941.25,941.5,941.25,941.5,3
20130701|2012-08-16 03:30,16,943.25,943.25,943.25,943.25,4
20130701|2012-08-16 04:00,16,942.25,943.25,942.25,943.25,7
20130701|2012-08-16 04:30,16,944.25,944.25,944.25,944.25,8
20130701|2012-08-16 06:00,16,942.5,942.5,942.5,942.5,30
20130701|2012-08-16 07:00,16,942.25,942.25,942.25,942.25,1
20130701|2012-08-16 08:30,16,940.5,940.5,939.5,939.5,60
20130701|2012-08-16 12:30,16,945.5,945.5,945.5,945.5,10
20130701|2012-08-16 13:00,16,945.5,945.5,945.5,945.5,1
20130701|2012-08-17 01:30,17,941,941,941,941,4
20130701|2012-08-17 04:00,17,943.75,944,943.75,944,3
20130701|2012-08-17 04:30,17,943.5,943.5,943.5,943.5,1
20130701|2012-08-17 05:30,17,942.25,942.25,942.25,942.25,2
20130701|2012-08-17 06:30,17,944.25,944.5,944.25,944.5,30
20130701|2012-08-17 09:00,17,943,943,943,943,1
20130701|2012-08-20 03:00,20,941.75,941.75,941.75,941.75,3
20130701|2012-08-20 07:30,20,944.5,944.5,944.5,944.5,4
20130701|2012-08-20 08:00,20,946,946.25,946,946.25,22
20130701|2012-08-20 08:30,20,941.75,941.75,941.75,941.75,6
20130701|2012-08-20 10:30,20,943,943,943,943,1
20130701|2012-08-21 02:30,21,947,947,947,947,2
20130701|2012-08-21 13:00,21,949,949,949,949,1
20130701|2012-08-23 04:00,23,958.25,958.25,958,958,4
20130701|2012-08-23 06:00,23,956.75,956.75,956.75,956.75,1
20130701|2012-08-23 09:30,23,957.5,957.5,957.5,957.5,2
20130701|2012-08-23 13:00,23,949,949,949,949,5
20130701|2012-08-24 05:00,24,947.5,947.5,947.5,947.5,10
20130701|2012-08-24 05:30,24,947,947,947,947,1
20130701|2012-08-24 09:00,24,946,946.75,946,946.75,6
20130701|2012-08-24 11:00,24,948.75,948.75,948.75,948.75,1
20130701|2012-08-27 13:00,27,933.25,933.25,933.25,933.25,1
20130701|2012-08-27 21:00,28,931.25,931.25,931.25,931.25,1
20130701|2012-08-28 07:00,28,940,940,940,940,3
20130701|2012-08-28 08:00,28,940.5,940.5,940.5,940.5,10
20130701|2012-08-28 10:00,28,937.75,937.75,937,937,4
20130701|2012-08-30 08:30,30,941.5,941.75,941,941.75,8
20130701|2012-08-30 10:00,30,938,938.25,938,938.25,5
20130701|2012-08-31 02:00,31,943,943,943,943,3
20130701|2012-08-31 02:30,31,943.5,943.5,943.5,943.5,1
20130701|2012-08-31 13:00,31,950.75,950.75,950.75,950.75,1
20130701|2012-09-06 04:30,6,949,949,949,949,1
20130701|2012-09-06 10:00,6,952.25,952.25,952.25,952.25,3
20130701|2012-09-07 03:00,7,946,946,945.75,945.75,8
20130701|2012-09-07 06:30,7,949.5,949.5,949.5,949.5,1
20130701|2012-09-10 07:00,10,950.75,950.75,950.75,950.75,1
20130701|2012-09-11 10:30,11,952.75,952.75,952.75,952.75,1
20130701|2012-09-12 03:00,12,958.5,958.5,958.5,958.5,2
20130701|2012-09-12 08:00,12,957,957,957,957,5
20130701|2012-09-12 10:00,12,958.5,958.5,958.5,958.5,2
20130701|2012-09-13 04:30,13,962,962,962,962,1
20130701|2012-09-13 06:30,13,963,963,962.75,962.75,4
20130701|2012-09-13 07:00,13,965.25,965.25,965.25,965.25,2
20130701|2012-09-13 08:00,13,965.25,965.25,965.25,965.25,1
20130701|2012-09-13 09:00,13,961.75,961.75,961.75,961.75,1
20130701|2012-09-13 11:30,13,951.75,951.75,951,951,5
20130701|2012-09-13 14:00,13,959.25,959.25,959.25,959.25,1
20130701|2012-09-14 06:30,14,970.5,970.5,970.5,970.5,1
20130701|2012-09-14 07:30,14,966.5,966.5,966.5,966.5,3
20130701|2012-09-14 09:00,14,969.5,969.5,969.5,969.5,1
20130701|2012-09-17 08:00,17,963.5,963.5,963.5,963.5,23
20130701|2012-09-17 08:30,17,964.5,964.75,963.5,963.5,26
20130701|2012-09-17 09:30,17,962.75,962.75,962.75,962.75,5
20130701|2012-09-17 10:00,17,962.75,962.75,962,962,2
20130701|2012-09-17 11:30,17,959.75,959.75,959.75,959.75,1
20130701|2012-09-17 12:30,17,956.5,956.5,931.5,933.25,13
20130701|2012-09-17 13:00,17,939,944.25,939,943.25,6
20130701|2012-09-18 01:30,18,943,943,943,943,1
20130701|2012-09-18 02:00,18,942.75,943,942.75,943,10
20130701|2012-09-18 03:00,18,946.5,946.5,946.5,946.5,10
20130701|2012-09-18 03:30,18,948.25,948.5,948.25,948.5,7
20130701|2012-09-18 04:30,18,941.5,941.5,941.5,941.5,1
20130701|2012-09-18 07:00,18,941.25,941.25,941.25,941.25,1
20130701|2012-09-18 07:30,18,943.25,944.75,943.25,944.75,3
20130701|2012-09-18 09:30,18,942.75,943,942.75,943,4
20130701|2012-09-18 10:00,18,942.75,942.75,942.75,942.75,1
20130701|2012-09-18 10:30,18,941.75,945,941,941,6
20130701|2012-09-18 11:30,18,942.25,942.25,942.25,942.25,1
20130701|2012-09-19 02:00,19,939.25,939.25,939.25,939.25,1
20130701|2012-09-19 07:00,19,926.5,926.5,926.5,926.5,1
20130701|2012-09-19 08:00,19,925.25,925.25,925.25,925.25,10
20130701|2012-09-19 09:30,19,916.5,916.5,914,914,4
20130701|2012-09-19 10:00,19,913,914,912.25,914,33
20130701|2012-09-19 13:30,19,907.5,907.5,907.5,907.5,1
20130701|2012-09-20 05:30,20,903.25,903.25,903.25,903.25,5
20130701|2012-09-20 09:00,20,912,912,912,912,1
20130701|2012-09-20 10:30,20,914.5,914.5,914.25,914.25,2
20130701|2012-09-21 03:00,21,918.5,918.5,918.5,918.5,2
20130701|2012-09-21 04:00,21,919.25,920,919,919,6
20130701|2012-09-21 05:30,21,921,921,921,921,5
20130701|2012-09-21 06:00,21,921.5,922.25,921.5,922.25,14
20130701|2012-09-21 08:30,21,924,926.75,924,926.75,21
20130701|2012-09-21 10:00,21,924.5,924.5,924.5,924.5,1
20130701|2012-09-21 10:30,21,922.75,922.75,922.75,922.75,1
20130701|2012-09-23 23:30,24,920.25,920.25,920.25,920.25,1
20130701|2012-09-24 01:30,24,918.25,918.25,918.25,918.25,4
20130701|2012-09-24 02:00,24,918.75,918.75,918.75,918.75,20
20130701|2012-09-24 03:30,24,917.5,917.5,915.5,915.5,30
20130701|2012-09-24 04:30,24,916.25,916.25,916.25,916.25,2
20130701|2012-09-24 08:00,24,915.5,915.5,915.5,915.5,4
20130701|2012-09-24 08:30,24,917,917,917,917,1
20130701|2012-09-24 14:00,24,916.5,916.5,916.5,916.5,1
20130701|2012-09-25 06:00,25,925,927,925,927,3
20130701|2012-09-25 06:30,25,927,927,926.5,926.5,4
20130701|2012-09-25 09:00,25,928.75,928.75,928.75,928.75,1
20130701|2012-09-25 10:30,25,925.5,925.5,925.5,925.5,3
20130701|2012-09-25 11:00,25,925,925,922,922,8
20130701|2012-09-25 11:30,25,920.25,920.25,920.25,920.25,1
20130701|2012-09-26 03:30,26,915.5,915.5,915.5,915.5,6
20130701|2012-09-26 04:00,26,915.75,915.75,915.75,915.75,1
20130701|2012-09-26 06:30,26,911.75,911.75,911.75,911.75,1
20130701|2012-09-26 09:30,26,913.75,913.75,908.25,908.25,14
20130701|2012-09-26 10:00,26,908.25,908.5,908.25,908.5,15
20130701|2012-09-26 10:30,26,912.75,913.5,912.75,913.5,6
20130701|2012-09-26 13:00,26,914.25,915.75,914.25,915.75,4
20130701|2012-09-27 09:00,27,926,926,926,926,2
20130701|2012-09-27 10:00,27,926.5,926.5,926.5,926.5,1
20130701|2012-09-28 10:00,28,933.25,933.5,930,930,7
20130701|2012-09-28 10:30,28,929,929,929,929,2
20130701|2012-10-01 05:30,1,926.25,926.25,926.25,926.25,7
20130701|2012-10-01 10:00,1,932,932,932,932,1
20130701|2012-10-01 10:30,1,928,928.75,928,928.75,2
20130701|2012-10-02 02:30,2,930.25,930.25,929.25,929.5,6
20130701|2012-10-02 03:00,2,930,931.25,930,931.25,9
20130701|2012-10-02 05:30,2,930,930,930,930,3
20130701|2012-10-02 09:00,2,934.25,934.25,934.25,934.25,2
20130701|2012-10-02 10:00,2,930,930,930,930,1
20130701|2012-10-02 10:30,2,930.5,930.5,930.5,930.5,1
20130701|2012-10-02 11:30,2,930.25,930.25,930.25,930.25,1
20130701|2012-10-03 02:00,3,922.75,922.75,922.75,922.75,3
20130701|2012-10-03 08:30,3,916.5,916.5,916.5,916.5,1
20130701|2012-10-03 09:30,3,912,912,912,912,15
20130701|2012-10-04 02:30,4,908.25,908.25,908.25,908.25,1
20130701|2012-10-04 04:00,4,909.25,909.5,909.25,909.5,4
20130701|2012-10-04 05:00,4,911.25,911.25,911.25,911.25,12
20130701|2012-10-04 06:30,4,909.25,909.25,909.25,909.25,3
20130701|2012-10-04 07:30,4,911.75,914.5,911.25,914.5,6
20130701|2012-10-04 09:30,4,912.5,912.5,911.75,911.75,7
20130701|2012-10-04 10:00,4,913,915,912,914.5,303
20130701|2012-10-05 09:30,5,926,926,925.75,925.75,25
20130701|2012-10-05 10:00,5,926.75,926.75,925.25,925.5,38
20130701|2012-10-05 10:30,5,925.75,925.75,925.25,925.25,5
20130701|2012-10-05 11:30,5,926,926,926,926,1
20130701|2012-10-08 08:30,8,927.75,927.75,927.75,927.75,1
20130701|2012-10-08 10:00,8,928.75,929.25,928.75,929.25,3
20130701|2012-10-09 12:00,9,940,941.75,940,941.75,6
20130701|2012-10-09 12:30,9,942.75,942.75,942.5,942.75,18
20130701|2012-10-09 13:00,9,941.25,941.25,940.75,940.75,7
20130701|2012-10-10 03:00,10,939.5,939.5,939.5,939.5,5
20130701|2012-10-10 10:00,10,947.5,947.5,947.5,947.5,1
20130701|2012-10-10 10:30,10,944.75,944.75,944.75,944.75,10
20130701|2012-10-10 11:30,10,946.5,946.5,945.25,945.25,3
20130701|2012-10-10 14:00,10,939.75,939.75,939.75,939.75,11
20130701|2012-10-11 02:30,11,948,948.5,947.5,948.25,14
20130701|2012-10-11 09:30,11,951.5,951.5,951.5,951.5,2
20130701|2012-10-12 03:30,12,947.25,947.25,947,947,4
20130701|2012-10-12 04:00,12,943.5,943.5,943.5,943.5,1
20130701|2012-10-12 12:00,12,942.75,942.75,942.75,942.75,1
20130701|2012-10-15 03:30,15,945.75,945.75,945.75,945.75,17
20130701|2012-10-15 08:30,15,945.25,945.25,943.25,943.25,4
20130701|2012-10-15 09:30,15,941.5,941.5,941.5,941.5,3
20130701|2012-10-15 10:00,15,943.75,943.75,943.75,943.75,8
20130701|2012-10-15 10:30,15,945.75,945.75,945.75,945.75,1
20130701|2012-10-16 02:30,16,954,954,953.75,954,8
20130701|2012-10-16 05:00,16,954,954,953.75,953.75,8
20130701|2012-10-16 07:30,16,952.75,952.75,952.75,952.75,10
20130701|2012-10-16 12:00,16,950.5,950.5,950,950.5,62
20130701|2012-10-17 06:30,17,951.25,951.25,951.25,951.25,1
20130701|2012-10-17 09:30,17,950.5,950.5,950.25,950.25,7
20130701|2012-10-17 10:00,17,949,949.5,949,949.5,30
20130701|2012-10-17 10:30,17,949.75,949.75,949.75,949.75,3
20130701|2012-10-17 11:00,17,949.5,949.5,949.5,949.5,1
20130701|2012-10-18 07:30,18,946.5,946.5,946.5,946.5,1
20130701|2012-10-18 09:00,18,939.75,939.75,939.75,939.75,1
20130701|2012-10-19 09:00,19,946.5,946.5,946.5,946.5,10
20130701|2012-10-19 12:30,19,932.25,932.25,931.75,931.75,9
20130701|2012-10-22 03:00,22,927.75,927.75,927.75,927.75,1
20130701|2012-10-22 08:00,22,931.75,931.75,931.75,931.75,10
20130701|2012-10-22 09:30,22,931.25,931.5,931.25,931.5,2
20130701|2012-10-22 11:30,22,930,930,930,930,8
20130701|2012-10-22 13:00,22,921.75,921.75,921.75,921.75,9
20130701|2012-10-22 14:30,22,923,923,922.75,922.75,10
20130701|2012-10-23 02:00,23,925,925,925,925,1
20130701|2012-10-23 02:30,23,923.5,923.75,923.5,923.75,6
20130701|2012-10-23 03:00,23,922,922,921.25,921.25,50
20130701|2012-10-23 05:30,23,918.5,918.5,918.5,918.5,28
20130701|2012-10-23 07:30,23,914.25,914.5,914.25,914.5,9
20130701|2012-10-23 08:00,23,914.25,914.25,914.25,914.25,5
20130701|2012-10-23 08:30,23,914.25,914.25,912.5,912.5,12
20130701|2012-10-23 09:00,23,914,914,914,914,1
20130701|2012-10-23 12:00,23,906.75,907.25,906.75,907.25,11
20130701|2012-10-24 04:30,24,916.25,916.25,916.25,916.25,1
20130701|2012-10-24 07:00,24,915.25,915.25,915.25,915.25,2
20130701|2012-10-24 09:30,24,908,909,908,909,5
20130701|2012-10-24 10:00,24,910.75,910.75,909,909,9
20130701|2012-10-25 00:00,25,910.75,911.25,910.75,911,5
20130701|2012-10-25 00:30,25,910.75,910.75,910.5,910.5,14
20130701|2012-10-25 01:30,25,911.75,912.25,911.25,911.25,11
20130701|2012-10-25 02:00,25,911.75,913,911.5,912.75,30
20130701|2012-10-25 02:30,25,913.25,913.25,913,913,5
20130701|2012-10-25 03:30,25,913.25,913.5,913.25,913.25,81
20130701|2012-10-25 04:00,25,914,914,913.25,913.25,15
20130701|2012-10-25 04:30,25,914.25,914.25,914.25,914.25,5
20130701|2012-10-25 05:30,25,913.25,913.25,913.25,913.25,2
20130701|2012-10-25 09:30,25,912.75,912.75,912.5,912.5,6
20130701|2012-10-25 11:00,25,910.75,910.75,910.75,910.75,2
20130701|2012-10-25 11:30,25,908.25,908.25,908.25,908.25,1
20130701|2012-10-26 03:00,26,908.5,908.5,908.5,908.5,1
20130701|2012-10-26 03:30,26,907,907,907,907,2
20130701|2012-10-26 04:30,26,909.5,910.5,909.5,910.5,17
20130701|2012-10-26 07:30,26,913.75,914.75,913.75,914.75,14
20130701|2012-10-26 08:30,26,920,920,920,920,5
20130701|2012-10-26 10:00,26,918.5,918.5,918.5,918.5,1
20130701|2012-10-29 04:00,29,917.5,918,917.5,918,14
20130701|2012-10-29 04:30,29,917,917,916.75,916.75,9
20130701|2012-10-29 06:00,29,918,918,918,918,28
20130701|2012-10-29 07:00,29,921.75,925,921.75,925,13
20130701|2012-10-29 10:00,29,921.75,921.75,921.75,921.75,4
20130701|2012-10-29 10:30,29,923.25,923.25,923.25,923.25,3
20130701|2012-10-29 13:00,29,917.75,917.75,917.75,917.75,2
20130701|2012-10-30 04:00,30,917.25,917.25,917.25,917.25,1
20130701|2012-10-30 05:30,30,921.75,921.75,921.75,921.75,3
20130701|2012-10-30 07:00,30,920,920,920,920,13
20130701|2012-10-30 12:00,30,916.5,916.75,915.5,915.5,33
20130701|2012-10-30 14:00,30,916.75,916.75,916.75,916.75,1
20130701|2012-10-31 03:00,31,920.25,920.25,920.25,920.25,4
20130701|2012-10-31 03:30,31,919.5,919.5,919.5,919.5,4
20130701|2012-10-31 04:00,31,918.75,918.75,918.75,918.75,1
20130701|2012-10-31 07:00,31,919.75,919.75,919,919,3
20130701|2012-10-31 08:00,31,918,918,918,918,8
20130701|2012-10-31 08:30,31,917.25,917.25,917.25,917.25,10
20130701|2012-10-31 09:00,31,915.5,916,915.5,915.5,55
20130701|2012-10-31 10:00,31,917,919,917,919,6
20130701|2012-10-31 10:30,31,918.75,918.75,918.75,918.75,7
20130701|2012-10-31 11:00,31,918.25,918.25,918.25,918.25,12
20130701|2012-10-31 11:30,31,917.5,917.5,917.25,917.25,5
20130701|2012-10-31 12:00,31,917,917,917,917,2
20130701|2012-10-31 12:30,31,914.75,914.75,914.75,914.75,1
20130701|2012-10-31 13:00,31,917.75,918.25,915,915,10
20130701|2012-10-31 14:00,31,914.75,915.25,914.75,915,32
20130701|2012-10-31 14:30,31,915,915.25,915,915.25,9
20130701|2012-11-01 04:30,1,913.75,914.25,913,914.25,10
20130701|2012-11-01 08:30,1,912.25,912.25,912.25,912.25,1
20130701|2012-11-01 09:00,1,915.5,916.25,915,915,75
20130701|2012-11-01 09:30,1,915,915.5,914.75,915.25,44
20130701|2012-11-01 10:30,1,912,912,912,912,5
20130701|2012-11-01 11:30,1,914,914,914,914,4
20130701|2012-11-01 12:00,1,913.75,913.75,913.75,913.75,13
20130701|2012-11-01 13:30,1,914,914,913.5,913.5,29
20130701|2012-11-01 14:00,1,913.5,913.5,913.5,913.5,1
20130701|2012-11-02 02:30,2,913,913,913,913,5
20130701|2012-11-02 03:00,2,910.25,910.25,910.25,910.25,2
20130701|2012-11-02 04:00,2,909.5,909.5,909.5,909.5,9
20130701|2012-11-02 06:00,2,910,910,910,910,3
20130701|2012-11-02 06:30,2,910,910,910,910,2
20130701|2012-11-02 07:30,2,916.25,916.5,916.25,916.5,5
20130701|2012-11-02 08:00,2,914.75,915,914.75,915,4
20130701|2012-11-02 08:30,2,913.75,913.75,913,913.25,10
20130701|2012-11-02 09:00,2,910,910,908.25,908.25,19
20130701|2012-11-02 09:30,2,908.75,908.75,908.75,908.75,1
20130701|2012-11-02 10:00,2,904,904,903.5,903.75,11
20130701|2012-11-02 10:30,2,903.25,903.25,903.25,903.25,3
20130701|2012-11-02 11:00,2,903,903,900.75,901.25,44
20130701|2012-11-02 11:30,2,900.75,901,900.75,901,4
20130701|2012-11-02 12:30,2,897.75,897.75,897.25,897.5,3
20130701|2012-11-02 13:00,2,898,898,896.5,896.5,3
20130701|2012-11-02 13:30,2,895,895,895,895,1
20130701|2012-11-05 00:00,5,897.5,897.5,897.5,897.5,1
20130701|2012-11-05 02:00,5,894,894,894,894,1
20130701|2012-11-05 02:30,5,893.75,893.75,893.25,893.25,5
20130701|2012-11-05 03:00,5,891.75,892.5,891.75,892.5,16
20130701|2012-11-05 05:00,5,899.5,899.5,899,899,4
20130701|2012-11-05 06:30,5,898,898,898,898,2
20130701|2012-11-05 08:30,5,897,897.25,895,895.25,32
20130701|2012-11-05 09:00,5,896.75,897.75,896.75,897.75,2
20130701|2012-11-05 09:30,5,897.5,897.5,897.5,897.5,2
20130701|2012-11-05 10:00,5,897.75,897.75,897.75,897.75,5
20130701|2012-11-05 10:30,5,897.75,899,897.75,899,15
20130701|2012-11-05 11:00,5,901,901,900.25,900.25,9
20130701|2012-11-06 06:30,6,912.25,912.25,912.25,912.25,4
20130701|2012-11-06 07:00,6,913,915,913,915,4
20130701|2012-11-06 07:30,6,916.75,917.25,916.75,917.25,11
20130701|2012-11-06 08:00,6,916.75,916.75,916.75,916.75,1
20130701|2012-11-06 08:30,6,915,915,915,915,1
20130701|2012-11-06 09:30,6,917,917,917,917,3
20130701|2012-11-06 10:00,6,916.25,916.5,915.5,915.5,6
20130701|2012-11-06 12:30,6,926.75,926.75,926.75,926.75,2
20130701|2012-11-07 01:30,7,931.25,935,931.25,935,5
20130701|2012-11-07 03:00,7,925.75,925.75,925.75,925.75,31
20130701|2012-11-07 03:30,7,925.75,925.75,925.75,925.75,1
20130701|2012-11-07 04:00,7,926,926,926,926,13
20130701|2012-11-07 08:30,7,914.75,914.75,914.75,914.75,5
20130701|2012-11-07 10:00,7,913.25,913.5,910.5,910.5,17
20130701|2012-11-07 11:00,7,907.75,907.75,906.5,906.5,18
20130701|2012-11-07 14:00,7,903.75,905,903.75,905,13
20130701|2012-11-07 14:30,7,905.25,905.25,905.25,905.25,4
20130701|2012-11-08 06:30,8,908.25,908.5,908.25,908.5,20
20130701|2012-11-08 07:30,8,909,909,909,909,1
20130701|2012-11-08 09:30,8,905.25,905.25,905.25,905.25,1
20130701|2012-11-08 10:00,8,902.5,904,898.75,904,23
20130701|2012-11-08 10:30,8,904.75,904.75,904.5,904.75,4
20130701|2012-11-08 11:00,8,907,907,907,907,2
20130701|2012-11-09 03:30,9,904.25,904.25,904.25,904.25,1
20130701|2012-11-09 04:00,9,906,906,904.5,904.5,52
20130701|2012-11-09 04:30,9,903.75,903.75,903.75,903.75,1
20130701|2012-11-09 05:00,9,903.75,903.75,903.75,903.75,1
20130701|2012-11-09 07:00,9,901,901,899.5,899.5,8
20130701|2012-11-09 08:00,9,902.5,902.5,902.5,902.5,5
20130701|2012-11-09 09:00,9,904.25,904.25,904.25,904.25,12
20130701|2012-11-09 09:30,9,903.25,903.25,903.25,903.25,1
20130701|2012-11-09 10:30,9,910.75,910.75,910.75,910.75,1
20130701|2012-11-09 11:30,9,919.5,919.5,917.75,917.75,2
20130701|2012-11-11 21:00,12,915,915.25,915,915.25,3
20130701|2012-11-11 21:30,12,915.25,915.25,915.25,915.25,2
20130701|2012-11-11 22:00,12,915.25,915.25,915.25,915.25,7
20130701|2012-11-11 22:30,12,915.25,915.25,915.25,915.25,8
20130701|2012-11-12 02:30,12,913.75,913.75,913.75,913.75,5
20130701|2012-11-12 03:30,12,913.5,913.75,913.5,913.75,20
20130701|2012-11-12 04:00,12,914.75,914.75,914.75,914.75,1
20130701|2012-11-12 06:00,12,918,918,918,918,1
20130701|2012-11-12 08:30,12,920.5,920.5,920,920,8
20130701|2012-11-12 09:30,12,921.5,921.5,921.5,921.5,1
20130701|2012-11-12 10:00,12,918.25,921,918.25,921,66
20130701|2012-11-12 10:30,12,921,921,921,921,16
20130701|2012-11-12 12:00,12,917.25,917.25,917.25,917.25,1
20130701|2012-11-13 02:30,13,912.75,912.75,912.75,912.75,8
20130701|2012-11-13 03:30,13,913,913,913,913,14
20130701|2012-11-13 08:00,13,907.5,907.5,907.5,907.5,2
20130701|2012-11-13 09:30,13,909,909,909,909,1
20130701|2012-11-13 10:00,13,914,914,913,913,10
20130701|2012-11-13 12:00,13,907,907,906.75,906.75,3
20130701|2012-11-14 08:30,14,911.5,911.75,911.5,911.75,8
20130701|2012-11-14 10:00,14,915.5,915.5,915.5,915.5,1
20130701|2012-11-14 10:30,14,918.75,919.75,918.75,919.75,22
20130701|2012-11-14 12:30,14,917.5,917.5,917.5,917.5,1
20130701|2012-11-15 06:30,15,922.5,922.5,922.5,922.5,4
20130701|2012-11-15 07:00,15,923.5,923.5,923.5,923.5,5
20130701|2012-11-15 10:00,15,919,919,917,917,11
20130701|2012-11-15 11:00,15,906.5,907.5,906.5,907.25,7
20130701|2012-11-15 12:30,15,909.25,909.25,909.25,909.25,1
20130701|2012-11-16 06:00,16,912.75,912.75,912.75,912.75,3
20130701|2012-11-16 08:30,16,913.5,913.5,913.5,913.5,2
20130701|2012-11-16 10:30,16,911.5,911.5,911.5,911.5,1
20130701|2012-11-16 11:00,16,912.25,912.25,912.25,912.25,1
20130701|2012-11-19 06:00,19,922.75,922.75,922.5,922.5,8
20130701|2012-11-19 08:00,19,932.25,932.25,931.5,931.5,15
20130701|2012-11-19 08:30,19,929.75,929.75,929.5,929.5,20
20130701|2012-11-19 09:00,19,934.25,936,934.25,936,15
20130701|2012-11-19 09:30,19,933,933,933,933,6
20130701|2012-11-19 10:00,19,933,933.75,932.75,933.5,17
20130701|2012-11-19 11:00,19,937.75,937.75,937.75,937.75,4
20130701|2012-11-19 12:30,19,939,939,939,939,1
20130701|2012-11-19 13:00,19,936.25,936.25,935.75,935.75,3
20130701|2012-11-20 01:30,20,931.5,931.5,931.5,931.5,1
20130701|2012-11-20 07:00,20,937.75,937.75,937.75,937.75,1
20130701|2012-11-20 07:30,20,938,938,934.75,934.75,11
20130701|2012-11-20 08:00,20,933.25,935.25,933,935.25,37
20130701|2012-11-20 09:00,20,937.5,937.5,937,937.25,15
20130701|2012-11-20 10:00,20,931.25,931.25,928.25,928.25,33
20130701|2012-11-20 10:30,20,928,929.25,927.5,929.25,7
20130701|2012-11-20 11:30,20,921.75,921.75,921.75,921.75,8
20130701|2012-11-20 12:00,20,920.75,920.75,920.75,920.75,3
20130701|2012-11-21 02:00,21,928.5,929.25,928.5,929.25,6
20130701|2012-11-21 04:30,21,934,934,933.75,933.75,4
20130701|2012-11-21 05:00,21,934,934,934,934,1
20130701|2012-11-21 05:30,21,934.5,934.5,934.25,934.25,16
20130701|2012-11-21 06:00,21,933,933,933,933,2
20130701|2012-11-21 07:00,21,936.25,937.25,936.25,937,3
20130701|2012-11-21 08:00,21,935.75,935.75,935.25,935.25,37
20130701|2012-11-21 09:00,21,935.75,936.25,935.75,936.25,52
20130701|2012-11-21 10:30,21,926.75,926.75,926.75,926.75,13
20130701|2012-11-21 11:00,21,930.25,930.25,930.25,930.25,1
20130701|2012-11-21 11:30,21,929,929,929,929,1
20130701|2012-11-21 12:00,21,930.25,930.25,930.25,930.25,2
20130701|2012-11-21 23:00,22,934.5,934.5,934.5,934.5,2
20130701|2012-11-22 07:30,22,932.5,932.5,932.5,932.5,1
20130701|2012-11-22 09:00,22,934.75,934.75,934.75,934.75,17
20130701|2012-11-22 10:00,22,930,930,930,930,2
20130701|2012-11-23 03:00,23,927.5,927.5,927.5,927.5,2
20130701|2012-11-23 04:00,23,928.25,929.75,928.25,929.75,83
20130701|2012-11-23 08:00,23,931.75,932,931.75,932,27
20130701|2012-11-23 09:00,23,937.5,937.5,937.5,937.5,4
20130701|2012-11-23 12:00,23,936.5,938.25,936.5,938.25,4
20130701|2012-11-25 21:30,26,936.25,936.25,936.25,936.25,1
20130701|2012-11-25 22:00,26,936.25,936.25,936.25,936.25,2
20130701|2012-11-26 04:00,26,934,934,934,934,2
20130701|2012-11-26 06:00,26,935.5,935.5,935,935,20
20130701|2012-11-26 07:30,26,936.5,936.75,936.5,936.75,5
20130701|2012-11-26 08:00,26,935.5,935.75,933.75,933.75,6
20130701|2012-11-26 08:30,26,934.5,934.5,934.5,934.5,4
20130701|2012-11-26 09:30,26,934,934,934,934,2
20130701|2012-11-26 10:00,26,930,931,929.5,931,13
20130701|2012-11-26 11:00,26,933.25,933.25,933.25,933.25,1
20130701|2012-11-27 03:00,27,934,934,934,934,1
20130701|2012-11-27 04:00,27,933.25,933.25,933.25,933.25,3
20130701|2012-11-27 05:00,27,933.5,933.5,932.5,932.5,31
20130701|2012-11-27 09:30,27,924.75,924.75,924.75,924.75,1
20130701|2012-11-27 12:30,27,927,927,927,927,1
20130701|2012-11-27 13:00,27,924.25,924.25,923.75,924,11
20130701|2012-11-28 01:30,28,924.75,924.75,924.75,924.75,6
20130701|2012-11-28 03:30,28,923.75,923.75,923.75,923.75,8
20130701|2012-11-28 08:30,28,915.5,915.5,915.5,915.5,1
20130701|2012-11-28 09:00,28,915.25,915.25,915.25,915.25,4
20130701|2012-11-28 10:00,28,917.75,917.75,917.5,917.5,8
20130701|2012-11-28 11:30,28,916.75,917,916.75,917,9
20130701|2012-11-29 02:30,29,919.75,919.75,919.75,919.75,3
20130701|2012-11-29 03:30,29,924.5,925.75,924.5,925.75,25
20130701|2012-11-29 08:00,29,932,933,931.75,933,7
20130701|2012-11-29 08:30,29,932.25,932.25,932.25,932.25,2
20130701|2012-11-29 09:00,29,932,932,932,932,4
20130701|2012-11-29 10:00,29,931.5,931.5,931,931,7
20130701|2012-11-29 10:30,29,930.25,930.25,930.25,930.25,2
20130701|2012-11-30 01:00,30,929.25,929.25,929.25,929.25,5
20130701|2012-11-30 01:30,30,928.75,928.75,928.75,928.75,6
20130701|2012-11-30 02:00,30,928.25,928.25,928.25,928.25,15
20130701|2012-11-30 03:00,30,927.5,927.5,927.5,927.5,4
20130701|2012-11-30 08:30,30,932,932,932,932,20
20130701|2012-11-30 10:30,30,930.75,930.75,930.75,930.75,4
20130701|2012-12-03 05:00,3,934.5,934.75,934.5,934.75,5
20130701|2012-12-03 08:00,3,940,940,939.75,939.75,4
20130701|2012-12-03 10:00,3,932.5,933.75,932.5,933.75,4
20130701|2012-12-03 10:30,3,933.25,933.25,933.25,933.25,1
20130701|2012-12-04 03:00,4,930.5,930.5,930.5,930.5,1
20130701|2012-12-04 04:00,4,931,931.25,930.75,930.75,9
20130701|2012-12-04 07:00,4,924.75,924.75,924.75,924.75,1
20130701|2012-12-04 08:00,4,921.5,921.5,920.75,921.25,14
20130701|2012-12-04 11:00,4,921.25,921.25,921.25,921.25,1
20130701|2012-12-05 00:30,5,924.25,924.25,923.75,923.75,4
20130701|2012-12-05 08:00,5,921.75,921.75,921.75,921.75,4
20130701|2012-12-05 08:30,5,923.25,923.25,922,922,14
20130701|2012-12-05 09:00,5,919.25,920.5,918.75,920.5,14
20130701|2012-12-05 09:30,5,918.25,920,917,917,41
20130701|2012-12-06 00:30,6,915,915,915,915,1
20130701|2012-12-06 04:00,6,916,916,916,916,2
20130701|2012-12-06 04:30,6,916.75,916.75,916.75,916.75,1
20130701|2012-12-06 05:00,6,916.75,916.75,916.75,916.75,8
20130701|2012-12-06 05:30,6,917,917,916.75,916.75,8
20130701|2012-12-06 09:00,6,907.75,907.75,907.75,907.75,5
20130701|2012-12-06 09:30,6,906,907.5,905.75,905.75,28
20130701|2012-12-06 10:00,6,905.25,905.25,902,902,85
20130701|2012-12-06 11:00,6,903.5,903.5,903.5,903.5,1
20130701|2012-12-07 01:00,7,904.25,904.25,904.25,904.25,7
20130701|2012-12-07 03:00,7,904.25,904.25,904.25,904.25,4
20130701|2012-12-07 03:30,7,901.75,901.75,901.75,901.75,1
20130701|2012-12-07 04:00,7,900,900,900,900,5
20130701|2012-12-07 04:30,7,902,902,902,902,5
20130701|2012-12-07 06:00,7,903,903,903,903,4
20130701|2012-12-07 06:30,7,902.25,902.25,902.25,902.25,2
20130701|2012-12-07 07:00,7,903.5,904.75,903,904.75,46
20130701|2012-12-07 07:30,7,905.75,906,904.5,906,3
20130701|2012-12-07 08:00,7,903.25,903.25,903.25,903.25,1
20130701|2012-12-07 08:30,7,903,903.25,903,903,24
20130701|2012-12-07 09:00,7,901.5,901.5,899.75,900.75,16
20130701|2012-12-07 09:30,7,901.25,901.5,901,901.25,8
20130701|2012-12-07 10:30,7,897.25,898,897.25,898,14
20130701|2012-12-07 11:30,7,897.5,897.5,897,897,8
20130701|2012-12-07 12:00,7,898.25,898.25,898.25,898.25,1
20130701|2012-12-07 14:30,7,900.5,900.5,900.5,900.5,2
20130701|2012-12-10 01:30,10,900.5,900.5,900.5,900.5,4
20130701|2012-12-10 03:00,10,900.25,900.5,900.25,900.5,12
20130701|2012-12-10 04:30,10,902.5,902.5,902.5,902.5,1
20130701|2012-12-10 05:30,10,903,903,903,903,3
20130701|2012-12-10 07:00,10,905,906.75,905,906.75,15
20130701|2012-12-10 08:00,10,902,902,902,902,5
20130701|2012-12-10 10:00,10,902,902.75,900.75,902.25,13
20130701|2012-12-10 11:00,10,900.25,900.5,900.25,900.25,11
20130701|2012-12-10 13:00,10,896,896,895,895,4
20130701|2012-12-10 14:00,10,895.5,896,895.5,896,6
20130701|2012-12-10 22:30,11,896.75,896.75,896.75,896.75,1
20130701|2012-12-11 02:00,11,900.75,900.75,900.75,900.75,7
20130701|2012-12-11 04:30,11,904.25,904.25,904.25,904.25,1
20130701|2012-12-11 05:30,11,903,903,903,903,2
20130701|2012-12-11 07:00,11,903.5,903.5,903.5,903.5,5
20130701|2012-12-11 07:30,11,902.75,902.75,902.75,902.75,4
20130701|2012-12-11 08:30,11,900.5,900.5,900.25,900.25,11
20130701|2012-12-11 09:00,11,900.5,900.5,900.5,900.5,1
20130701|2012-12-11 09:30,11,899.25,899.25,899.25,899.25,1
20130701|2012-12-11 10:00,11,897.75,897.75,897.75,897.75,1
20130701|2012-12-11 10:30,11,897.75,899,897.75,899,3
20130701|2012-12-11 12:30,11,898.25,898.25,898.25,898.25,1
20130701|2012-12-12 02:00,12,903.5,903.5,903.5,903.5,1
20130701|2012-12-12 03:30,12,904.25,904.25,904.25,904.25,1
20130701|2012-12-12 04:00,12,904.5,904.5,904.5,904.5,1
20130701|2012-12-12 05:30,12,905.75,905.75,905.75,905.75,1
20130701|2012-12-12 06:00,12,906,906.5,906,906.5,6
20130701|2012-12-12 07:30,12,907.5,907.75,907,907.5,13
20130701|2012-12-12 08:00,12,908.25,915.25,908.25,915.25,74
20130701|2012-12-12 08:30,12,914.5,914.75,914.5,914.75,6
20130701|2012-12-12 09:00,12,914.5,914.5,911.75,911.75,8
20130701|2012-12-12 09:30,12,908.75,910,907.75,910,6
20130701|2012-12-12 10:00,12,910.5,911.5,909.25,911.5,10
20130701|2012-12-12 10:30,12,912.25,913,912.25,913,12
20130701|2012-12-12 12:30,12,910.75,910.75,910.5,910.5,6
20130701|2012-12-12 13:00,12,909.25,909.25,908.5,908.75,7
20130701|2012-12-12 15:00,12,910.25,910.25,910.25,910.25,1
20130701|2012-12-12 20:30,13,906.75,906.75,906.5,906.5,4
20130701|2012-12-13 01:30,13,909.25,909.25,909.25,909.25,2
20130701|2012-12-13 02:00,13,910.25,910.25,910.25,910.25,3
20130701|2012-12-13 02:30,13,910.5,910.5,910.5,910.5,2
20130701|2012-12-13 03:00,13,908.75,908.75,908.75,908.75,2
20130701|2012-12-13 03:30,13,908.75,909,908.75,909,6
20130701|2012-12-13 04:00,13,909.25,910.25,909.25,910.25,24
20130701|2012-12-13 04:30,13,910.25,910.25,909.75,909.75,3
20130701|2012-12-13 06:00,13,909,909,909,909,2
20130701|2012-12-13 07:00,13,907.75,907.75,907.75,907.75,2
20130701|2012-12-13 07:30,13,907,907,907,907,1
20130701|2012-12-13 08:00,13,908.25,908.5,908.25,908.5,5
20130701|2012-12-13 08:30,13,906,906,905.75,905.75,27
20130701|2012-12-13 09:00,13,905.25,905.75,905,905.25,9
20130701|2012-12-13 09:30,13,906.75,907,906.25,906.25,12
20130701|2012-12-13 10:00,13,906.5,906.5,906.5,906.5,20
20130701|2012-12-13 10:30,13,906.25,906.25,906.25,906.25,7
20130701|2012-12-13 11:00,13,904.25,904.25,904.25,904.25,14
20130701|2012-12-13 11:30,13,902.5,902.5,902.5,902.5,20
20130701|2012-12-13 13:00,13,899.5,900,898.75,899,80
20130701|2012-12-13 14:00,13,900,900,900,900,1
20130701|2012-12-13 14:30,13,901,901,901,901,1
20130701|2012-12-13 21:30,14,902,902,902,902,1
20130701|2012-12-14 00:00,14,903,903,903,903,1
20130701|2012-12-14 01:00,14,904,904,904,904,1
20130701|2012-12-14 02:30,14,905,905,904.25,904.25,9
20130701|2012-12-14 03:00,14,903,903,903,903,2
20130701|2012-12-14 03:30,14,902.5,903,902.25,903,80
20130701|2012-12-14 04:30,14,902.5,902.75,902.5,902.75,3
20130701|2012-12-14 05:00,14,905.25,905.25,905.25,905.25,1
20130701|2012-12-14 05:30,14,905,905,905,905,1
20130701|2012-12-14 06:00,14,904.75,904.75,904.75,904.75,1
20130701|2012-12-14 06:30,14,905.5,905.5,905.5,905.5,1
20130701|2012-12-14 07:00,14,904.75,905.5,904.75,905.5,21
20130701|2012-12-14 07:30,14,905.5,905.5,905.5,905.5,2
20130701|2012-12-14 08:00,14,904.75,904.75,903,904.75,31
20130701|2012-12-14 08:30,14,906,906,906,906,8
20130701|2012-12-14 09:00,14,908.25,908.25,908.25,908.25,2
20130701|2012-12-14 09:30,14,905.5,907.25,905.5,907.25,4
20130701|2012-12-14 10:00,14,907.5,907.5,906,906.75,40
20130701|2012-12-14 10:30,14,907,907,907,907,11
20130701|2012-12-14 11:00,14,907,909.25,907,909.25,13
20130701|2012-12-14 11:30,14,909.75,909.75,909.75,909.75,2
20130701|2012-12-14 12:00,14,907.5,907.5,907.5,907.5,1
20130701|2012-12-17 01:30,17,910.75,910.75,910.75,910.75,1
20130701|2012-12-17 02:30,17,908.5,909.25,908.5,909.25,9
20130701|2012-12-17 03:00,17,906.5,906.5,906.5,906.5,3
20130701|2012-12-17 03:30,17,907.75,907.75,907.75,907.75,1
20130701|2012-12-17 04:00,17,908.25,908.25,908,908,2
20130701|2012-12-17 04:30,17,908,908,908,908,2
20130701|2012-12-17 06:00,17,907.75,907.75,907.75,907.75,4
20130701|2012-12-17 07:00,17,909.75,909.75,909.75,909.75,1
20130701|2012-12-17 07:30,17,910,910.25,910,910.25,4
20130701|2012-12-17 08:00,17,907.5,907.5,907.25,907.25,4
20130701|2012-12-17 08:30,17,907.5,908.5,907.5,908.5,7
20130701|2012-12-17 09:00,17,909,909,909,909,7
20130701|2012-12-17 09:30,17,908.75,908.75,908.75,908.75,1
20130701|2012-12-17 10:00,17,909,909.25,907.25,907.25,39
20130701|2012-12-17 11:00,17,907.75,907.75,907.25,907.25,11
20130701|2012-12-17 11:30,17,909,909,907.75,907.75,48
20130701|2012-12-17 12:00,17,908,908,908,908,1
20130701|2012-12-17 20:30,18,905,905,905,905,3
20130701|2012-12-18 02:00,18,907,907,907,907,2
20130701|2012-12-18 02:30,18,906.5,906.5,906.5,906.5,5
20130701|2012-12-18 04:30,18,909.5,909.5,909.5,909.5,3
20130701|2012-12-18 05:30,18,908.25,908.25,908.25,908.25,4
20130701|2012-12-18 06:00,18,908,908,908,908,2
20130701|2012-12-18 07:00,18,909.5,909.5,909.5,909.5,6
20130701|2012-12-18 08:00,18,908,908.75,907.25,907.25,37
20130701|2012-12-18 08:30,18,908,908,907.5,907.5,2
20130701|2012-12-18 09:00,18,908.5,908.5,908.5,908.5,1
20130701|2012-12-18 09:30,18,910,910.75,910,910.5,15
20130701|2012-12-18 10:00,18,912.5,914,912.5,914,5
20130701|2012-12-18 11:30,18,912.75,913.75,912.75,913.75,3
20130701|2012-12-18 12:00,18,913,913,913,913,1
20130701|2012-12-18 12:30,18,913.5,913.5,913.25,913.25,6
20130701|2012-12-18 20:00,19,912.5,912.5,912.5,912.5,1
20130701|2012-12-19 01:00,19,912.5,912.5,912.5,912.5,1
20130701|2012-12-19 02:00,19,912.75,913,912.75,913,16
20130701|2012-12-19 03:00,19,915,915,915,915,3
20130701|2012-12-19 04:00,19,918.25,919,918.25,919,2
20130701|2012-12-19 04:30,19,919.25,919.75,919.25,919.75,6
20130701|2012-12-19 07:30,19,919.5,919.5,918,918.75,10
20130701|2012-12-19 08:00,19,917.75,917.75,917.75,917.75,3
20130701|2012-12-19 08:30,19,916.75,916.75,916.75,916.75,1
20130701|2012-12-19 09:00,19,915,915,915,915,20
20130701|2012-12-19 09:30,19,920.75,920.75,920.25,920.5,37
20130701|2012-12-19 10:00,19,921,921,919.75,919.75,23
20130701|2012-12-19 10:30,19,918.5,919,918.5,918.75,9
20130701|2012-12-19 11:00,19,919.75,919.75,919.75,919.75,4
20130701|2012-12-19 12:00,19,918.75,919.5,918.75,919.5,47
20130701|2012-12-19 12:30,19,921.25,921.5,920.75,920.75,51
20130701|2012-12-19 13:00,19,920.25,921.75,920.25,921.75,6
20130701|2012-12-20 03:00,20,919,919,919,919,7
20130701|2012-12-20 05:30,20,923.25,923.5,923.25,923.5,20
20130701|2012-12-20 06:30,20,925.25,925.25,924.5,924.5,2
20130701|2012-12-20 07:30,20,919.75,920.5,919.75,920.5,28
20130701|2012-12-20 08:00,20,920,922,920,922,7
20130701|2012-12-20 08:30,20,920.25,920.5,920.25,920.5,6
20130701|2012-12-20 09:00,20,921.5,921.5,921.5,921.5,1
20130701|2012-12-20 09:30,20,921,922.5,920.75,922.25,48
20130701|2012-12-20 10:00,20,922.75,922.75,920.25,920.25,7
20130701|2012-12-20 10:30,20,922.5,922.5,922.5,922.5,1
20130701|2012-12-20 11:30,20,922.25,923,922.25,923,10
20130701|2012-12-20 12:00,20,926,926,925.75,925.75,9
20130701|2012-12-20 13:00,20,924,924,922.25,922.25,22
20130701|2012-12-20 14:00,20,922.5,922.5,922.5,922.5,1
20130701|2012-12-21 03:00,21,915.75,915.75,915.75,915.75,1
20130701|2012-12-21 03:30,21,917.25,917.25,917.25,917.25,16
20130701|2012-12-21 04:00,21,917.25,917.75,917.25,917.75,64
20130701|2012-12-21 06:30,21,917.5,917.5,917.5,917.5,1
20130701|2012-12-21 07:00,21,917.5,917.5,917.5,917.5,2
20130701|2012-12-21 07:30,21,919.5,919.5,919.5,919.5,2
20130701|2012-12-21 08:00,21,919.75,920.75,916,916.5,29
20130701|2012-12-21 08:30,21,915.75,915.75,915.75,915.75,3
20130701|2012-12-21 09:00,21,916,918,916,918,2
20130701|2012-12-21 09:30,21,918,918,916.75,916.75,8
20130701|2012-12-21 10:00,21,916.75,916.75,913,913,19
20130701|2012-12-21 10:30,21,913.25,913.25,913.25,913.25,4
20130701|2012-12-21 11:30,21,914,914,914,914,1
20130701|2012-12-21 12:00,21,914.75,914.75,914,914,6
20130701|2012-12-21 13:00,21,915.25,915.25,915.25,915.25,1
20130701|2012-12-21 16:00,21,917.75,917.75,917.75,917.75,1
20130701|2012-12-24 06:00,24,910,910,910,910,4
20130701|2012-12-24 06:30,24,909.75,909.75,909.75,909.75,2
20130701|2012-12-24 07:00,24,910.5,910.5,910.5,910.5,3
20130701|2012-12-24 09:00,24,907.5,907.5,907,907,13
20130701|2012-12-24 12:00,24,908,908,907.75,907.75,4
20130701|2012-12-26 05:00,26,914.5,914.5,914.5,914.5,1
20130701|2012-12-26 08:00,26,915,915,915,915,1
20130701|2012-12-26 08:30,26,923.5,923.5,923.5,923.5,6
20130701|2012-12-26 09:00,26,924.75,924.75,924.75,924.75,4
20130701|2012-12-26 09:30,26,923.5,923.5,923.5,923.5,1
20130701|2012-12-26 10:30,26,924.25,924.25,924.25,924.25,2
20130701|2012-12-27 06:00,27,922.75,922.75,922.75,922.75,1
20130701|2012-12-27 09:00,27,925.5,925.5,925,925,23
20130701|2012-12-27 09:30,27,925,925,925,925,1
20130701|2012-12-27 11:00,27,921,921.5,921,921.25,10
20130701|2012-12-27 11:30,27,920.75,920.75,920.75,920.75,1
20130701|2012-12-28 03:30,28,921,921,921,921,1
20130701|2012-12-28 06:00,28,921.75,921.75,921.25,921.25,10
20130701|2012-12-28 08:30,28,922.75,922.75,922.75,922.75,9
20130701|2012-12-28 10:00,28,917.25,917.25,917.25,917.25,10
20130701|2012-12-28 10:30,28,917,917,917,917,5
20130701|2012-12-28 11:30,28,919,919,919,919,3
20130701|2012-12-28 12:00,28,919.5,919.5,919.5,919.5,1
20130701|2012-12-30 22:30,31,918.25,918.25,918.25,918.25,4
20130701|2012-12-30 23:30,31,918,918,918,918,4
20130701|2012-12-31 04:00,31,916.75,916.75,916.75,916.75,9
20130701|2012-12-31 06:00,31,910.25,910.75,910.25,910.75,6
20130701|2012-12-31 06:30,31,908.75,908.75,908.75,908.75,8
20130701|2012-12-31 07:30,31,911.75,911.75,911.75,911.75,1
20130701|2012-12-31 09:00,31,917.5,919.25,917.5,919,14
20130701|2012-12-31 11:00,31,921.25,921.25,921.25,921.25,12
20130701|2013-01-02 02:00,2,925.25,925.25,925.25,925.25,11
20130701|2013-01-02 03:00,2,925.25,925.25,925.25,925.25,2
20130701|2013-01-02 03:30,2,923.25,923.25,923.25,923.25,4
20130701|2013-01-02 07:00,2,929.25,929.25,929.25,929.25,4
20130701|2013-01-02 07:30,2,930.75,930.75,930.75,930.75,1
20130701|2013-01-02 08:00,2,932,932.25,931.75,931.75,11
20130701|2013-01-02 08:30,2,932,932,929.25,929.25,12
20130701|2013-01-02 09:00,2,929.5,929.5,929.5,929.5,1
20130701|2013-01-02 09:30,2,929.25,929.25,929.25,929.25,8
20130701|2013-01-02 10:00,2,927.5,927.5,925.25,925.25,4
20130701|2013-01-02 11:00,2,927.25,927.5,927,927.25,12
20130701|2013-01-02 11:30,2,927.5,927.5,927.5,927.5,1
20130701|2013-01-02 12:00,2,927.75,927.75,927.75,927.75,9
20130701|2013-01-02 13:00,2,928.25,928.25,928.25,928.25,6
20130701|2013-01-02 14:30,2,926.25,926.25,926.25,926.25,1
20130701|2013-01-03 01:30,3,926,926,926,926,1
20130701|2013-01-03 02:00,3,924,924,924,924,3
20130701|2013-01-03 02:30,3,924.25,924.5,924.25,924.5,5
20130701|2013-01-03 03:30,3,923.25,923.25,922.5,922.5,4
20130701|2013-01-03 04:00,3,920.75,920.75,920.75,920.75,1
20130701|2013-01-03 05:30,3,922.5,922.5,922.5,922.5,1
20130701|2013-01-03 08:00,3,921,921,919,919,17
20130701|2013-01-03 08:30,3,921.75,922,921.75,921.75,10
20130701|2013-01-03 10:00,3,922.25,922.25,922.25,922.25,2
20130701|2013-01-03 11:00,3,923.5,923.5,923.5,923.5,4
20130701|2013-01-03 13:00,3,922,922,922,922,6
20130701|2013-01-03 14:30,3,921.25,921.25,921.25,921.25,3
20130701|2013-01-03 15:00,3,920.75,920.75,920.75,920.75,2
20130701|2013-01-03 15:30,3,921.5,921.5,921.5,921.5,2
20130701|2013-01-03 19:00,4,917,917,916.5,916.5,7
20130701|2013-01-03 19:30,4,916.5,916.5,916.5,916.5,7
20130701|2013-01-03 20:00,4,916.25,916.25,916.25,916.25,3
20130701|2013-01-03 22:00,4,916,916,916,916,6
20130701|2013-01-03 22:30,4,916.5,916.5,916.5,916.5,2
20130701|2013-01-04 01:00,4,916.25,916.25,916.25,916.25,1
20130701|2013-01-04 02:00,4,918.75,918.75,918.75,918.75,7
20130701|2013-01-04 04:30,4,910.75,910.75,909.5,909.5,7
20130701|2013-01-04 05:00,4,911,911,911,911,1
20130701|2013-01-04 07:00,4,912.5,912.5,912.5,912.5,8
20130701|2013-01-04 07:30,4,914,914,914,914,2
20130701|2013-01-04 08:00,4,914,915.5,914,915.5,8
20130701|2013-01-04 10:00,4,917.25,917.25,915.25,915.25,23
20130701|2013-01-04 10:30,4,915,915,912.75,913.25,4
20130701|2013-01-04 11:00,4,913.5,913.5,913,913,5
20130701|2013-01-04 11:30,4,913.5,914.25,913.5,914.25,29
20130701|2013-01-04 12:00,4,917,917,916.5,917,14
20130701|2013-01-04 12:30,4,917,917.25,916.5,917.25,14
20130701|2013-01-04 13:00,4,917.25,917.75,916,917.75,113
20130701|2013-01-04 13:30,4,916.25,916.25,916.25,916.25,2
20130701|2013-01-07 03:00,7,917,917,917,917,5
20130701|2013-01-07 03:30,7,917,917,917,917,1
20130701|2013-01-07 04:30,7,916,916,916,916,1
20130701|2013-01-07 05:00,7,916.5,916.5,916,916.25,6
20130701|2013-01-07 08:00,7,914.75,915,914.75,915,4
20130701|2013-01-07 08:30,7,915.25,915.5,915.25,915.5,10
20130701|2013-01-07 09:00,7,915.25,917.25,915.25,917.25,7
20130701|2013-01-07 09:30,7,917.5,922,917.5,922,23
20130701|2013-01-07 10:00,7,922.75,922.75,922.25,922.5,9
20130701|2013-01-07 11:00,7,920.75,920.75,920.75,920.75,2
20130701|2013-01-07 11:30,7,920.75,920.75,920.75,920.75,1
20130701|2013-01-07 12:30,7,923,923,922,922,3
20130701|2013-01-07 13:00,7,920.5,920.5,920.5,920.5,1
20130701|2013-01-08 00:30,8,921,921,921,921,1
20130701|2013-01-08 05:00,8,929.25,929.75,928.75,929.5,22
20130701|2013-01-08 05:30,8,930.25,930.25,930.25,930.25,4
20130701|2013-01-08 07:30,8,928.5,928.5,928,928,13
20130701|2013-01-08 08:00,8,929,930.25,928.5,928.5,7
20130701|2013-01-08 08:30,8,928.75,928.75,928.75,928.75,3
20130701|2013-01-08 09:00,8,927,927,926.75,926.75,8
20130701|2013-01-08 09:30,8,924.5,925.75,923.75,924.75,69
20130701|2013-01-08 10:00,8,926,926.5,925.75,926.5,8
20130701|2013-01-08 11:00,8,926.25,926.25,926.25,926.25,1
20130701|2013-01-08 11:30,8,926.75,927.5,926.75,927.5,34
20130701|2013-01-08 12:00,8,928.25,928.75,927.75,928.75,20
20130701|2013-01-08 12:30,8,928.5,929.25,928.25,928.75,44
20130701|2013-01-08 13:00,8,928.75,929.25,928.25,929.25,18
20130701|2013-01-08 13:30,8,930,930.5,929.25,929.5,56
20130701|2013-01-08 14:30,8,930.75,930.75,930.75,930.75,1
20130701|2013-01-09 01:00,9,927.5,927.5,927.5,927.5,1
20130701|2013-01-09 01:30,9,927.5,927.5,927.5,927.5,4
20130701|2013-01-09 02:00,9,928.75,929.75,928.75,929.75,12
20130701|2013-01-09 03:00,9,929.25,929.25,929,929,27
20130701|2013-01-09 04:00,9,928,928,928,928,3
20130701|2013-01-09 04:30,9,930,930,930,930,4
20130701|2013-01-09 05:00,9,929,929,929,929,1
20130701|2013-01-09 06:30,9,930.75,930.75,930.75,930.75,1
20130701|2013-01-09 07:00,9,930.25,930.25,930.25,930.25,1
20130701|2013-01-09 07:30,9,929.25,929.25,929,929,23
20130701|2013-01-09 08:00,9,930,930,930,930,1
20130701|2013-01-09 08:30,9,930,930,930,930,2
20130701|2013-01-09 09:00,9,929.5,929.5,929.5,929.5,7
20130701|2013-01-09 09:30,9,927.75,927.75,927,927,5
20130701|2013-01-09 10:00,9,927,929,927,928.75,46
20130701|2013-01-09 10:30,9,928.75,929,927.25,927.25,52
20130701|2013-01-09 11:00,9,927.75,927.75,927.25,927.25,12
20130701|2013-01-09 11:30,9,927,928,927,927.75,34
20130701|2013-01-09 12:00,9,927.75,927.75,927.75,927.75,1
20130701|2013-01-09 12:30,9,929.75,930,929.25,929.25,36
20130701|2013-01-09 13:00,9,929.5,931.5,929.25,930.75,62
20130701|2013-01-09 13:30,9,930.5,930.75,930.5,930.75,3
20130701|2013-01-09 14:00,9,931.5,931.5,931.5,931.5,12
20130701|2013-01-09 14:30,9,930.25,930.25,930.25,930.25,1
20130701|2013-01-10 01:30,10,932.5,932.5,932.5,932.5,18
20130701|2013-01-10 02:00,10,934.75,934.75,934.75,934.75,8
20130701|2013-01-10 03:00,10,935.75,935.75,935,935,7
20130701|2013-01-10 03:30,10,935.25,939.25,935.25,939.25,32
20130701|2013-01-10 04:00,10,939,939.5,939,939.5,29
20130701|2013-01-10 04:30,10,940.25,940.25,940.25,940.25,2
20130701|2013-01-10 05:00,10,938.75,938.75,938.75,938.75,11
20130701|2013-01-10 06:00,10,938.25,938.25,938.25,938.25,4
20130701|2013-01-10 07:00,10,936.75,938,936.75,938,14
20130701|2013-01-10 07:30,10,938,939.5,938,939.5,3
20130701|2013-01-10 08:00,10,940.25,940.25,938.25,938.5,10
20130701|2013-01-10 08:30,10,938,938,938,938,4
20130701|2013-01-10 09:00,10,937.5,937.75,934.75,935,81
20130701|2013-01-10 09:30,10,935.75,936.5,935,936,52
20130701|2013-01-10 10:00,10,936.5,936.5,935.25,935.75,18
20130701|2013-01-10 10:30,10,936.75,936.75,936.75,936.75,1
20130701|2013-01-10 11:00,10,935.25,935.25,934.5,935.25,9
20130701|2013-01-10 12:00,10,936.5,936.5,936.5,936.5,1
20130701|2013-01-10 12:30,10,934.75,935.75,934.75,935.75,2
20130701|2013-01-10 14:30,10,930.5,930.5,930.5,930.5,1
20130701|2013-01-10 15:00,10,931,931,931,931,1
20130701|2013-01-11 01:00,11,928.75,928.75,928.75,928.75,2
20130701|2013-01-11 02:00,11,930.75,930.75,929,929.25,3
20130701|2013-01-11 02:30,11,930.75,930.75,930.25,930.5,4
20130701|2013-01-11 03:00,11,930.5,930.5,929.75,929.75,7
20130701|2013-01-11 03:30,11,928,929.25,927.75,929.25,69
20130701|2013-01-11 04:00,11,928.5,928.5,928.25,928.5,9
20130701|2013-01-11 05:00,11,924,924,920.75,922.5,52
20130701|2013-01-11 05:30,11,922.25,923.25,922.25,923.25,21
20130701|2013-01-11 06:00,11,922.75,922.75,921,921,14
20130701|2013-01-11 06:30,11,920,920,920,920,2
20130701|2013-01-11 07:00,11,920,920.25,920,920.25,12
20130701|2013-01-11 07:30,11,923,923,923,923,3
20130701|2013-01-11 08:00,11,920,920.25,918.25,919,23
20130701|2013-01-11 08:30,11,919,919,919,919,10
20130701|2013-01-11 09:00,11,920,920,916.5,916.5,8
20130701|2013-01-11 09:30,11,916.5,916.75,916.5,916.75,14
20130701|2013-01-11 10:00,11,916.75,918,915.25,915.5,161
20130701|2013-01-11 10:30,11,915.25,917.75,915.25,917.75,61
20130701|2013-01-11 11:00,11,918.5,918.75,918.5,918.5,14
20130701|2013-01-11 11:30,11,918,918,917.75,917.75,4
20130701|2013-01-11 12:00,11,919.25,919.25,918.5,919,12
20130701|2013-01-11 12:30,11,918.5,918.5,916.75,917,19
20130701|2013-01-11 13:00,11,918,920.25,917.75,920.25,96
20130701|2013-01-11 13:30,11,920.5,920.5,920.5,920.5,5
20130701|2013-01-11 14:30,11,920,920,920,920,1
20130701|2013-01-14 01:00,14,922.75,922.75,922.75,922.75,1
20130701|2013-01-14 02:00,14,922.25,922.25,920.75,921,15
20130701|2013-01-14 03:30,14,925.75,925.75,925.75,925.75,1
20130701|2013-01-14 04:00,14,927,927,927,927,2
20130701|2013-01-14 04:30,14,925,925.25,925,925.25,4
20130701|2013-01-14 08:00,14,925.75,925.75,925.75,925.75,5
20130701|2013-01-14 08:30,14,925.75,925.75,923.5,923.5,24
20130701|2013-01-14 09:00,14,923.25,923.5,920.75,920.75,14
20130701|2013-01-14 09:30,14,924,924,924,924,8
20130701|2013-01-14 10:00,14,926.25,926.25,924.75,925.25,109
20130701|2013-01-14 10:30,14,924.25,925,924,924.5,43
20130701|2013-01-14 11:00,14,924.5,924.5,923,923,146
20130701|2013-01-14 12:00,14,924.75,927,924.75,927,29
20130701|2013-01-14 12:30,14,926.75,926.75,925.75,925.75,16
20130701|2013-01-14 13:00,14,925.5,930.75,925.5,930.75,38
20130701|2013-01-14 13:30,14,931.25,931.25,931.25,931.25,1
20130701|2013-01-14 14:00,14,931,931,930.5,930.5,13
20130701|2013-01-14 14:30,14,931,931,930.5,930.5,8
20130701|2013-01-14 15:00,14,930.75,930.75,930.75,930.75,1
20130701|2013-01-15 01:30,15,927.25,927.25,927,927,9
20130701|2013-01-15 02:00,15,927.5,930.5,927.5,930.25,76
20130701|2013-01-15 02:30,15,929.75,929.75,929.75,929.75,1
20130701|2013-01-15 03:00,15,931.5,931.5,931.5,931.5,2
20130701|2013-01-15 04:00,15,933.25,934,933.25,934,21
20130701|2013-01-15 04:30,15,932.5,932.5,931.5,931.5,9
20130701|2013-01-15 06:00,15,931,931,930.5,930.5,16
20130701|2013-01-15 07:00,15,928,928.25,928,928.25,10
20130701|2013-01-15 08:00,15,931,931,928.75,930.25,20
20130701|2013-01-15 08:30,15,929.25,930,928,928,118
20130701|2013-01-15 09:00,15,927.25,927.25,927.25,927.25,3
20130701|2013-01-15 09:30,15,927,927,927,927,4
20130701|2013-01-15 10:00,15,927.25,928,926.5,926.5,20
20130701|2013-01-15 10:30,15,925.75,927,925.75,926.75,39
20130701|2013-01-15 11:00,15,926.5,926.5,925,925.5,14
20130701|2013-01-15 11:30,15,924.75,925.5,924.75,925,52
20130701|2013-01-15 12:00,15,926.75,927.25,926.75,927.25,14
20130701|2013-01-15 12:30,15,926.5,926.5,923.25,923.75,19
20130701|2013-01-15 13:00,15,921,921.25,921,921.25,28
20130701|2013-01-15 16:00,15,921.25,921.25,921.25,921.25,1
20130701|2013-01-15 19:00,16,925.25,925.25,925.25,925.25,3
20130701|2013-01-15 21:30,16,923.5,923.5,923.5,923.5,1
20130701|2013-01-16 01:30,16,922.75,922.75,922.75,922.75,2
20130701|2013-01-16 02:00,16,923.25,923.25,923.25,923.25,1
20130701|2013-01-16 02:30,16,921.75,922,921.75,922,4
20130701|2013-01-16 03:00,16,921.75,922,921.75,922,4
20130701|2013-01-16 03:30,16,922.25,922.75,922.25,922.75,3
20130701|2013-01-16 04:00,16,922.75,923.25,922.75,923.25,8
20130701|2013-01-16 05:00,16,924.25,924.25,924.25,924.25,115
20130701|2013-01-16 05:30,16,924.25,924.25,923.5,924.25,181
20130701|2013-01-16 06:00,16,923.25,923.25,923.25,923.25,4
20130701|2013-01-16 07:00,16,923.25,923.25,923,923,3
20130701|2013-01-16 07:30,16,923,923.25,923,923.25,4
20130701|2013-01-16 08:00,16,924.25,924.5,924.25,924.5,14
20130701|2013-01-16 08:30,16,924.5,924.5,922.25,923.75,23
20130701|2013-01-16 09:00,16,922.25,922.5,921.75,922.5,53
20130701|2013-01-16 09:30,16,923.25,923.25,922.25,922.25,18
20130701|2013-01-16 10:00,16,923.5,924.5,922.75,922.75,13
20130701|2013-01-16 10:30,16,922.75,923.75,922,922.5,44
20130701|2013-01-16 11:00,16,922.25,922.25,922,922,5
20130701|2013-01-16 11:30,16,921.75,921.75,920.25,920.75,55
20130701|2013-01-16 12:00,16,916.5,916.5,916.5,916.5,1
20130701|2013-01-16 12:30,16,918,918,918,918,1
20130701|2013-01-16 13:30,16,920.75,920.75,920.75,920.75,1
20130701|2013-01-17 03:00,17,923.75,923.75,923.75,923.75,1
20130701|2013-01-17 04:30,17,922.75,923.25,922.75,923.25,4
20130701|2013-01-17 05:00,17,923,923,922.75,922.75,5
20130701|2013-01-17 06:00,17,924.5,924.5,924.5,924.5,1
20130701|2013-01-17 07:00,17,924.25,924.25,924.25,924.25,4
20130701|2013-01-17 07:30,17,925.5,925.5,925,925,9
20130701|2013-01-17 08:00,17,927.5,928.5,927.5,927.75,26
20130701|2013-01-17 08:30,17,927,927.25,926.25,926.5,15
20130701|2013-01-17 09:00,17,926,926.75,926,926.5,8
20130701|2013-01-17 10:00,17,922.5,922.75,921.5,922,57
20130701|2013-01-17 10:30,17,922.75,925,922.75,924.75,78
20130701|2013-01-17 11:00,17,923.5,924.5,923.5,924.5,6
20130701|2013-01-17 11:30,17,927,928.75,927,928.5,12
20130701|2013-01-17 12:00,17,929.5,929.75,927.25,927.25,34
20130701|2013-01-17 13:00,17,928.5,929,928.5,929,5
20130701|2013-01-17 14:00,17,927.75,927.75,927.75,927.75,2
20130701|2013-01-17 15:00,17,927.75,927.75,927.75,927.75,1
20130701|2013-01-18 02:00,18,927.25,928.25,927.25,928.25,2
20130701|2013-01-18 02:30,18,928.25,928.25,927,927.75,12
20130701|2013-01-18 03:00,18,926.5,926.75,926.25,926.25,14
20130701|2013-01-18 04:00,18,927.25,927.25,926.25,926.25,2
20130701|2013-01-18 04:30,18,926.5,926.5,926.5,926.5,1
20130701|2013-01-18 05:00,18,927.25,927.5,926.75,927.25,11
20130701|2013-01-18 05:30,18,927.25,927.25,927.25,927.25,7
20130701|2013-01-18 06:00,18,925,925,923.75,924,3
20130701|2013-01-18 06:30,18,924.25,924.5,924.25,924.5,3
20130701|2013-01-18 07:00,18,925.5,927.75,925.5,927.75,3
20130701|2013-01-18 07:30,18,927.5,928,927.5,928,3
20130701|2013-01-18 08:00,18,927.75,928.25,927.25,928.25,13
20130701|2013-01-18 08:30,18,927.5,927.5,926,926.25,5
20130701|2013-01-18 09:30,18,927,927.25,924.75,925,43
20130701|2013-01-18 10:00,18,925.5,925.75,925.5,925.75,3
20130701|2013-01-18 10:30,18,924.75,925.5,924,925.5,14
20130701|2013-01-18 11:00,18,926.25,927.75,926,927,17
20130701|2013-01-18 11:30,18,926.75,929,926.25,928.5,28
20130701|2013-01-18 12:00,18,928.5,929.25,928.5,929.25,38
20130701|2013-01-18 12:30,18,929.75,930,929.5,930,32
20130701|2013-01-18 13:00,18,930.5,931,930.25,931,11
20130701|2013-01-21 02:00,21,929.75,929.75,929.75,929.75,1
20130701|2013-01-21 02:30,21,928.75,928.75,927.5,927.5,5
20130701|2013-01-21 03:00,21,927.25,927.25,927.25,927.25,3
20130701|2013-01-21 04:00,21,929,929.25,928.75,929.25,8
20130701|2013-01-21 04:30,21,929,929,929,929,1
20130701|2013-01-21 05:00,21,928.5,928.75,928,928,17
20130701|2013-01-21 05:30,21,928.75,929,928.75,929,31
20130701|2013-01-21 06:00,21,929,929,929,929,1
20130701|2013-01-21 06:30,21,928.25,928.5,928,928,20
20130701|2013-01-21 07:00,21,928,928,928,928,1
20130701|2013-01-21 07:30,21,927.75,927.75,927.25,927.25,12
20130701|2013-01-21 08:00,21,927.5,927.75,927.5,927.75,2
20130701|2013-01-21 08:30,21,928.25,928.75,928.25,928.5,21
20130701|2013-01-21 09:00,21,928,929,928,928.75,48
20130701|2013-01-21 09:30,21,928.5,929,928.25,928.25,85
20130701|2013-01-21 10:00,21,928,930.25,927.25,930.25,70
20130701|2013-01-21 10:30,21,929.75,929.75,929.25,929.75,11
20130701|2013-01-21 11:00,21,930,930,930,930,4
20130701|2013-01-21 11:30,21,930,930,930,930,5
20130701|2013-01-21 12:00,21,932.25,932.25,932.25,932.25,3
20130701|2013-01-22 00:00,22,932.75,932.75,932.75,932.75,3
20130701|2013-01-22 00:30,22,933,933,933,933,1
20130701|2013-01-22 01:30,22,933,933,933,933,6
20130701|2013-01-22 02:00,22,933.25,933.25,933.25,933.25,2
20130701|2013-01-22 02:30,22,931.25,932.25,931,932.25,63
20130701|2013-01-22 03:00,22,930.25,930.25,929.25,930,12
20130701|2013-01-22 04:00,22,933.75,935,933.75,935,17
20130701|2013-01-22 04:30,22,935,935.25,933.5,934,19
20130701|2013-01-22 05:00,22,935.25,936.5,935.25,935.25,36
20130701|2013-01-22 05:30,22,935.5,935.5,935.25,935.5,5
20130701|2013-01-22 06:00,22,935.25,935.25,934.75,934.75,18
20130701|2013-01-22 06:30,22,935,935,935,935,8
20130701|2013-01-22 07:00,22,935.25,935.5,935,935,5
20130701|2013-01-22 07:30,22,934.75,934.75,934.25,934.5,9
20130701|2013-01-22 08:00,22,935.5,937,934,934,159
20130701|2013-01-22 08:30,22,933.5,935,933.5,934,115
20130701|2013-01-22 09:00,22,934,934,930.5,930.5,67
20130701|2013-01-22 09:30,22,930.75,932.25,930,932,28
20130701|2013-01-22 10:00,22,932.25,933.25,931.25,933.25,13
20130701|2013-01-22 10:30,22,933,933.75,932,933.5,15
20130701|2013-01-22 11:00,22,934.25,934.25,934.25,934.25,5
20130701|2013-01-22 11:30,22,934.5,934.5,934.5,934.5,4
20130701|2013-01-22 12:00,22,934.75,934.75,934.75,934.75,1
20130701|2013-01-22 13:30,22,934.75,935,934.5,935,9
20130701|2013-01-22 14:00,22,934.25,934.25,934.25,934.25,2
20130701|2013-01-22 16:00,22,933.75,933.75,933.75,933.75,1
20130701|2013-01-23 03:00,23,933.25,934,933.25,934,9
20130701|2013-01-23 03:30,23,935.5,935.5,935.5,935.5,7
20130701|2013-01-23 04:00,23,934.25,934.25,934.25,934.25,3
20130701|2013-01-23 06:00,23,935.5,935.5,935.5,935.5,1
20130701|2013-01-23 06:30,23,935.25,935.25,935.25,935.25,6
20130701|2013-01-23 07:00,23,936,936.25,935.75,935.75,19
20130701|2013-01-23 08:30,23,934,935,934,935,5
20130701|2013-01-23 09:00,23,935,935,934.75,934.75,4
20130701|2013-01-23 09:30,23,934.25,935.5,933.5,935.5,8
20130701|2013-01-23 10:30,23,936.25,936.25,936.25,936.25,1
20130701|2013-01-23 11:00,23,937,937,937,937,22
20130701|2013-01-23 11:30,23,937,937.5,937,937.5,47
20130701|2013-01-23 12:00,23,938.25,939.5,937.5,937.5,5
20130701|2013-01-23 12:30,23,938.5,938.5,936.5,936.5,18
20130701|2013-01-23 13:00,23,934.5,935.25,934.5,935.25,8
20130701|2013-01-23 13:30,23,937.75,938.25,937.75,938.25,3
20130701|2013-01-23 14:30,23,938.75,938.75,938.75,938.75,1
20130701|2013-01-23 15:00,23,937.75,937.75,937.75,937.75,2
20130701|2013-01-24 04:00,24,936.5,936.5,936.25,936.25,3
20130701|2013-01-24 04:30,24,936.25,936.5,936,936,7
20130701|2013-01-24 05:30,24,935.75,935.75,935.5,935.5,14
20130701|2013-01-24 06:00,24,935.75,937.25,935.5,937.25,69
20130701|2013-01-24 06:30,24,937.25,937.25,936.75,937,43
20130701|2013-01-24 07:00,24,936.75,936.75,936.75,936.75,4
20130701|2013-01-24 07:30,24,935.75,936,935,936,14
20130701|2013-01-24 08:00,24,936.5,938.5,936.5,937.25,39
20130701|2013-01-24 08:30,24,936.5,936.5,936.5,936.5,38
20130701|2013-01-24 09:00,24,937.75,938,937,937,13
20130701|2013-01-24 09:30,24,937.25,940.75,937.25,940.75,24
20130701|2013-01-24 10:00,24,940,942.75,940,942.5,35
20130701|2013-01-24 10:30,24,943.25,943.25,943.25,943.25,1
20130701|2013-01-24 11:30,24,941.5,941.5,941.5,941.5,4
20130701|2013-01-24 12:00,24,941.75,941.75,941.75,941.75,1
20130701|2013-01-24 13:00,24,941.25,941.25,941.25,941.25,2
20130701|2013-01-24 13:30,24,941.75,942,941.75,942,2
20130701|2013-01-24 15:00,24,942.25,942.25,942.25,942.25,1
20130701|2013-01-25 02:00,25,941.75,941.75,941.75,941.75,1
20130701|2013-01-25 02:30,25,940.5,941,940.5,940.75,5
20130701|2013-01-25 03:00,25,940.75,941.25,940.5,941.25,11
20130701|2013-01-25 04:30,25,942.25,942.25,942.25,942.25,3
20130701|2013-01-25 05:00,25,943,943.25,942.5,943.25,14
20130701|2013-01-25 06:00,25,942.75,942.75,942.75,942.75,8
20130701|2013-01-25 06:30,25,944,944.25,944,944.25,11
20130701|2013-01-25 07:00,25,943.5,943.5,943,943,3
20130701|2013-01-25 07:30,25,943.25,943.25,943.25,943.25,1
20130701|2013-01-25 08:00,25,941.75,942.5,941,942.5,11
20130701|2013-01-25 08:30,25,941.5,943.75,941.5,943.5,5
20130701|2013-01-25 09:00,25,942.25,942.25,938.25,938.25,15
20130701|2013-01-25 09:30,25,939.25,940,936.75,940,21
20130701|2013-01-25 10:00,25,940.5,940.5,938.25,938.25,53
20130701|2013-01-25 10:30,25,938.75,938.75,937.5,937.75,16
20130701|2013-01-25 11:00,25,937.25,939.75,937.25,939,83
20130701|2013-01-25 11:30,25,941,941,941,941,2
20130701|2013-01-25 12:00,25,941,941,940.5,940.5,7
20130701|2013-01-25 12:30,25,940.75,940.75,939.5,939.5,10
20130701|2013-01-25 13:00,25,939.25,939.5,938.25,938.25,18
20130701|2013-01-25 15:00,25,939.75,939.75,939.75,939.75,1
20130701|2013-01-28 02:00,28,937.25,937.5,936.5,936.5,14
20130701|2013-01-28 02:30,28,935,935,934.5,934.75,11
20130701|2013-01-28 03:00,28,934.75,936.75,934.75,936.75,12
20130701|2013-01-28 03:30,28,937.25,937.25,937.25,937.25,1
20130701|2013-01-28 04:30,28,935.75,935.75,935.75,935.75,7
20130701|2013-01-28 05:00,28,935.5,935.5,935.5,935.5,2
20130701|2013-01-28 06:00,28,936,936.5,936,936.5,12
20130701|2013-01-28 06:30,28,936,937.5,936,937.5,5
20130701|2013-01-28 07:00,28,938.25,938.25,938.25,938.25,8
20130701|2013-01-28 07:30,28,939,941.75,938.5,940.25,65
20130701|2013-01-28 08:00,28,940.5,941.75,940.25,941.75,19
20130701|2013-01-28 08:30,28,941.5,942,938,938,50
20130701|2013-01-28 09:00,28,937.25,938,933.75,935,54
20130701|2013-01-28 09:30,28,935,935,935,935,2
20130701|2013-01-28 10:00,28,936.75,937,935.75,936,54
20130701|2013-01-28 10:30,28,936.25,936.25,935.5,936,13
20130701|2013-01-28 11:00,28,936.5,936.5,936.5,936.5,3
20130701|2013-01-28 11:30,28,937.25,937.25,937.25,937.25,1
20130701|2013-01-28 12:30,28,937.5,937.75,937.5,937.75,8
20130701|2013-01-28 13:00,28,937.75,939.5,937.5,939.5,13
20130701|2013-01-28 13:30,28,939.5,939.75,939.5,939.75,27
20130701|2013-01-28 14:30,28,938.25,938.25,938.25,938.25,6
20130701|2013-01-28 15:00,28,938.5,938.5,938.5,938.5,4
20130701|2013-01-29 02:00,29,940,940,938,938.25,6
20130701|2013-01-29 02:30,29,938.75,939,938.75,939,12
20130701|2013-01-29 04:00,29,939.75,940,939.75,940,4
20130701|2013-01-29 04:30,29,938.25,938.25,938.25,938.25,2
20130701|2013-01-29 05:30,29,937.75,937.75,937.75,937.75,8
20130701|2013-01-29 06:00,29,939.5,939.5,939.5,939.5,14
20130701|2013-01-29 06:30,29,940.25,940.75,940.25,940.75,3
20130701|2013-01-29 07:00,29,939.75,939.75,939.75,939.75,1
20130701|2013-01-29 07:30,29,939.25,939.75,939.25,939.75,5
20130701|2013-01-29 08:00,29,940.75,942,940.75,941.75,6
20130701|2013-01-29 08:30,29,941,941.25,940.25,941.25,16
20130701|2013-01-29 09:00,29,940.25,941,940,940,16
20130701|2013-01-29 09:30,29,940.75,947.75,940.75,946.5,88
20130701|2013-01-29 10:00,29,946.25,947.75,944.5,947.75,42
20130701|2013-01-29 10:30,29,947,947,946,946.75,15
20130701|2013-01-29 11:00,29,948.5,949,946.25,947,68
20130701|2013-01-29 11:30,29,946.25,946.25,945.25,945.5,89
20130701|2013-01-29 12:00,29,945.75,946.5,945.75,945.75,7
20130701|2013-01-29 12:30,29,945.25,945.25,945.25,945.25,1
20130701|2013-01-29 13:00,29,947.5,948.75,947.5,948.75,5
20130701|2013-01-29 13:30,29,947.75,947.75,947.75,947.75,1
20130701|2013-01-29 15:00,29,947.75,947.75,947.75,947.75,1
20130701|2013-01-29 20:30,30,948,948,948,948,1
20130701|2013-01-30 01:30,30,949,949,949,949,2
20130701|2013-01-30 02:00,30,947.5,949,947.5,949,12
20130701|2013-01-30 02:30,30,947.5,947.75,947.5,947.75,17
20130701|2013-01-30 03:30,30,948.25,948.25,948.25,948.25,1
20130701|2013-01-30 04:00,30,949.75,950,949.25,949.5,20
20130701|2013-01-30 04:30,30,950.75,951,950.75,951,7
20130701|2013-01-30 05:00,30,950.75,950.75,950.75,950.75,1
20130701|2013-01-30 05:30,30,951.75,952,951.75,952,2
20130701|2013-01-30 06:00,30,953.75,954.25,953.75,954.25,56
20130701|2013-01-30 06:30,30,954,954,953.25,953.5,8
20130701|2013-01-30 07:30,30,950.75,950.75,950.75,950.75,1
20130701|2013-01-30 08:00,30,949.25,950.25,949.25,950.25,9
20130701|2013-01-30 08:30,30,949.5,950,949.5,950,8
20130701|2013-01-30 09:00,30,950.75,951.25,949.75,949.75,51
20130701|2013-01-30 09:30,30,949,952,949,952,44
20130701|2013-01-30 10:00,30,953,953,951,951.75,21
20130701|2013-01-30 10:30,30,950.75,950.75,950.75,950.75,17
20130701|2013-01-30 11:00,30,951,951,951,951,2
20130701|2013-01-30 11:30,30,950.75,950.75,950.75,950.75,4
20130701|2013-01-30 12:30,30,950.25,950.25,950.25,950.25,2
20130701|2013-01-30 13:00,30,953.25,953.5,952.75,952.75,7
20130701|2013-01-30 13:30,30,953.75,954.25,953.75,954.25,4
20130701|2013-01-30 14:00,30,955,955,955,955,4
20130701|2013-01-30 14:30,30,954.5,954.5,954.5,954.5,1
20130701|2013-01-30 19:00,31,954.75,954.75,954.75,954.75,1
20130701|2013-01-30 22:00,31,954.25,954.75,954.25,954.75,3
20130701|2013-01-31 01:00,31,954,954.25,953.5,954.25,10
20130701|2013-01-31 01:30,31,953.25,953.25,953,953,3
20130701|2013-01-31 02:00,31,953,953,952,952,11
20130701|2013-01-31 02:30,31,950.75,951.75,950.75,951.75,9
20130701|2013-01-31 03:00,31,951.5,952.25,951.25,952.25,24
20130701|2013-01-31 03:30,31,952.25,952.25,952.25,952.25,1
20130701|2013-01-31 05:00,31,951.5,952,951.5,952,2
20130701|2013-01-31 06:00,31,952.25,952.25,952.25,952.25,1
20130701|2013-01-31 07:00,31,952.75,952.75,952,952,2
20130701|2013-01-31 07:30,31,952,952,951.25,951.25,4
20130701|2013-01-31 08:00,31,952.5,952.5,948.25,950.25,92
20130701|2013-01-31 08:30,31,951,952,951,951.5,14
20130701|2013-01-31 09:00,31,951.5,951.5,951.5,951.5,10
20130701|2013-01-31 09:30,31,952,953.75,952,953.5,5
20130701|2013-01-31 10:00,31,953.25,955.5,953,955.5,64
20130701|2013-01-31 10:30,31,954.5,955,954.5,955,18
20130701|2013-01-31 11:00,31,955,956.5,955,956.5,2
20130701|2013-01-31 11:30,31,958.75,958.75,958,958.25,9
20130701|2013-01-31 12:00,31,957.5,958,957.5,957.5,26
20130701|2013-01-31 12:30,31,959,959,959,959,3
20130701|2013-01-31 13:00,31,956.75,958.25,956.75,958.25,10
20130701|2013-01-31 19:30,1,960.25,960.25,960.25,960.25,1
20130701|2013-01-31 20:00,1,959.75,959.75,959.5,959.75,15
20130701|2013-01-31 20:30,1,959.75,959.75,959.75,959.75,12
20130701|2013-01-31 23:30,1,960.25,960.25,960,960,4
20130701|2013-02-01 01:30,1,960,960,960,960,1
20130701|2013-02-01 02:30,1,958.25,958.25,958.25,958.25,5
20130701|2013-02-01 04:00,1,959.75,960.25,959.75,960.25,4
20130701|2013-02-01 04:30,1,960,960.5,960,960,32
20130701|2013-02-01 05:30,1,961.25,961.25,960.75,960.75,12
20130701|2013-02-01 06:30,1,962.25,962.25,961.75,961.75,2
20130701|2013-02-01 07:30,1,964.75,965.5,963.5,965.5,8
20130701|2013-02-01 08:00,1,963.75,964,961.5,962,10
20130701|2013-02-01 08:30,1,962.25,962.25,962.25,962.25,11
20130701|2013-02-01 09:00,1,963.75,965.25,962.75,965.25,74
20130701|2013-02-01 09:30,1,966,969,966,968.75,45
20130701|2013-02-01 10:00,1,967.75,969,967.75,969,14
20130701|2013-02-01 10:30,1,968.5,969.75,968.5,969.5,78
20130701|2013-02-01 11:30,1,967.5,967.5,967.5,967.5,3
20130701|2013-02-01 12:30,1,969.5,969.5,969.5,969.5,1
20130701|2013-02-01 13:00,1,969.5,970.5,969.5,970.5,2
20130701|2013-02-03 21:00,4,966.75,966.75,966.75,966.75,2
20130701|2013-02-04 00:00,4,966,966,966,966,2
20130701|2013-02-04 01:30,4,967,967,965.25,965.25,10
20130701|2013-02-04 02:00,4,965,965.25,965,965.25,10
20130701|2013-02-04 02:30,4,965,965,965,965,1
20130701|2013-02-04 03:00,4,964.25,964.25,963.5,963.5,56
20130701|2013-02-04 04:00,4,963.75,963.75,963.75,963.75,8
20130701|2013-02-04 04:30,4,963,963,963,963,4
20130701|2013-02-04 06:30,4,962.5,962.75,962.25,962.5,32
20130701|2013-02-04 07:00,4,962.25,962.25,960.25,960.25,20
20130701|2013-02-04 07:30,4,962.75,963,962.75,962.75,13
20130701|2013-02-04 08:00,4,961.25,961.25,960.5,960.75,12
20130701|2013-02-04 08:30,4,961.25,961.25,960.75,960.75,9
20130701|2013-02-04 09:00,4,962,963.5,962,963,43
20130701|2013-02-04 09:30,4,963,965,963,965,26
20130701|2013-02-04 10:00,4,962.5,963.75,961.75,962.75,19
20130701|2013-02-04 10:30,4,962,962.75,961.5,961.5,11
20130701|2013-02-04 11:00,4,960.75,960.75,958.25,959.5,6
20130701|2013-02-04 11:30,4,959.5,960,959.5,960,2
20130701|2013-02-04 12:00,4,960.75,961,960.75,960.75,6
20130701|2013-02-04 12:30,4,961.5,961.5,961.5,961.5,2
20130701|2013-02-04 14:00,4,960.25,960.25,960.25,960.25,1
20130701|2013-02-04 23:30,5,957.75,957.75,957.75,957.75,3
20130701|2013-02-05 00:00,5,957.5,957.5,957.5,957.5,5
20130701|2013-02-05 00:30,5,957.25,957.25,957.25,957.25,6
20130701|2013-02-05 01:00,5,957,957,957,957,4
20130701|2013-02-05 01:30,5,956.25,956.75,956.25,956.75,10
20130701|2013-02-05 03:00,5,960.5,960.5,960.25,960.25,3
20130701|2013-02-05 03:30,5,961.25,961.25,960.5,960.5,20
20130701|2013-02-05 04:00,5,960,961,960,961,2
20130701|2013-02-05 04:30,5,962.5,963,962.5,963,7
20130701|2013-02-05 05:00,5,962.75,962.75,962.5,962.5,3
20130701|2013-02-05 05:30,5,963.5,965.5,963.5,965.25,27
20130701|2013-02-05 06:00,5,967.5,967.5,966.5,966.5,19
20130701|2013-02-05 06:30,5,966.5,966.5,965.5,965.5,2
20130701|2013-02-05 07:00,5,965.5,965.75,965.25,965.5,17
20130701|2013-02-05 07:30,5,965.25,966.5,964.5,966.5,7
20130701|2013-02-05 08:00,5,966,968.5,966,967.75,42
20130701|2013-02-05 08:30,5,967.25,967.25,967.25,967.25,2
20130701|2013-02-05 09:00,5,966.25,967,965.75,966,19
20130701|2013-02-05 09:30,5,966.5,966.5,966.5,966.5,1
20130701|2013-02-05 10:00,5,966.25,968.5,966,966.75,26
20130701|2013-02-05 10:30,5,966.75,969,966.75,969,6
20130701|2013-02-05 11:00,5,969.25,969.25,969.25,969.25,1
20130701|2013-02-05 11:30,5,970,970.25,969.75,969.75,14
20130701|2013-02-05 12:00,5,968.5,970.25,968.5,970.25,46
20130701|2013-02-05 12:30,5,970.25,970.5,969.75,970.5,79
20130701|2013-02-05 13:00,5,969.75,969.75,967,967.5,165
20130701|2013-02-05 13:30,5,967.25,968,967.25,968,69
20130701|2013-02-05 14:00,5,967.25,967.25,967.25,967.25,1
20130701|2013-02-06 01:30,6,967,967,967,967,2
20130701|2013-02-06 02:00,6,966.5,967,966.5,967,3
20130701|2013-02-06 02:30,6,966.75,967,966.75,967,14
20130701|2013-02-06 03:00,6,967.5,967.5,967,967,8
20130701|2013-02-06 04:00,6,965.25,965.25,965,965.25,4
20130701|2013-02-06 04:30,6,965.25,965.25,965.25,965.25,4
20130701|2013-02-06 05:00,6,965.5,965.5,965.25,965.25,16
20130701|2013-02-06 05:30,6,965.25,965.25,965.25,965.25,4
20130701|2013-02-06 06:00,6,964.5,964.5,963,963,22
20130701|2013-02-06 06:30,6,964,964,963,963.25,18
20130701|2013-02-06 07:00,6,962,962.75,962,962.75,31
20130701|2013-02-06 07:30,6,961.75,963.25,961.75,963.25,7
20130701|2013-02-06 08:00,6,963.5,965,963.5,964.75,42
20130701|2013-02-06 08:30,6,964,964,963.5,963.75,21
20130701|2013-02-06 09:00,6,962.75,964.25,962.5,964.25,22
20130701|2013-02-06 09:30,6,964.75,967.25,964.75,967.25,16
20130701|2013-02-06 10:00,6,967.25,969.25,966.75,969.25,57
20130701|2013-02-06 10:30,6,969.75,970.75,968.25,970.75,25
20130701|2013-02-06 11:00,6,970.75,970.75,970.75,970.75,1
20130701|2013-02-06 11:30,6,970.75,970.75,969.75,970,55
20130701|2013-02-06 12:00,6,970,970,968.25,968.5,25
20130701|2013-02-06 12:30,6,969,969,969,969,4
20130701|2013-02-06 13:00,6,968.75,969.25,967,968.75,70
20130701|2013-02-06 13:30,6,968.5,969.25,968.5,969.25,4
20130701|2013-02-07 02:30,7,973.25,973.25,973,973,2
20130701|2013-02-07 03:30,7,972.25,972.25,972.25,972.25,3
20130701|2013-02-07 04:00,7,972.75,972.75,972.75,972.75,1
20130701|2013-02-07 04:30,7,975,975,975,975,4
20130701|2013-02-07 08:30,7,974.25,974.25,974.25,974.25,2
20130701|2013-02-07 09:00,7,974.25,974.5,974.25,974.5,14
20130701|2013-02-07 09:30,7,970.25,972.75,970.25,972,99
20130701|2013-02-07 10:00,7,972,972.25,971,971.75,30
20130701|2013-02-07 10:30,7,972,972,972,972,5
20130701|2013-02-07 11:00,7,971.25,971.25,969.75,970.25,6
20130701|2013-02-07 11:30,7,970,972,970,972,4
20130701|2013-02-07 12:00,7,971,971.25,969,971.25,9
20130701|2013-02-07 12:30,7,970.5,971.5,969.75,971.5,43
20130701|2013-02-07 13:00,7,972.75,972.75,971.5,971.75,32
20130701|2013-02-07 14:00,7,973.25,973.25,973.25,973.25,2
20130701|2013-02-07 14:30,7,973,973,972.75,972.75,5
20130701|2013-02-07 15:00,7,973,973.5,973,973,6
20130701|2013-02-07 15:30,7,973.5,973.5,973.5,973.5,1
20130701|2013-02-08 02:30,8,975.25,975.25,974.25,974.25,13
20130701|2013-02-08 03:00,8,974,975.25,974,975.25,10
20130701|2013-02-08 03:30,8,975.5,975.5,975.5,975.5,1
20130701|2013-02-08 04:30,8,976.5,976.75,976.25,976.75,104
20130701|2013-02-08 05:00,8,976.75,978.25,976.75,978.25,6
20130701|2013-02-08 05:30,8,979.5,979.5,979.5,979.5,7
20130701|2013-02-08 06:00,8,980.75,980.75,980.75,980.75,1
20130701|2013-02-08 06:30,8,981.5,981.5,980.5,980.5,3
20130701|2013-02-08 07:00,8,980.25,980.5,980.25,980.5,2
20130701|2013-02-08 07:30,8,980.5,980.5,980.5,980.5,2
20130701|2013-02-08 08:00,8,983.25,983.5,983,983,10
20130701|2013-02-08 08:30,8,984.75,985.5,983.5,983.75,35
20130701|2013-02-08 09:00,8,983.75,984.5,983.5,984.5,24
20130701|2013-02-08 09:30,8,985,985,985,985,13
20130701|2013-02-08 10:00,8,984.75,986.5,984.25,986.5,22
20130701|2013-02-08 10:30,8,986.25,986.75,984.5,986.25,38
20130701|2013-02-08 11:00,8,984.75,985,984.75,985,10
20130701|2013-02-08 11:30,8,982.75,983.75,982.75,983.75,6
20130701|2013-02-08 12:00,8,983.25,984,981.5,981.5,25
20130701|2013-02-08 13:00,8,982.25,983.75,982.25,983.5,29
20130701|2013-02-08 13:30,8,983.25,983.75,983.25,983.75,6
20130701|2013-02-11 02:30,11,982.5,982.5,981.75,981.75,7
20130701|2013-02-11 03:00,11,981.75,982.75,981.5,982.75,13
20130701|2013-02-11 03:30,11,982,982.25,981.75,982,8
20130701|2013-02-11 04:00,11,981.75,982,980.75,980.75,3
20130701|2013-02-11 04:30,11,981.25,981.5,981,981.5,35
20130701|2013-02-11 05:30,11,979.5,979.5,978.75,978.75,9
20130701|2013-02-11 06:00,11,979,979,977.25,977.25,8
20130701|2013-02-11 06:30,11,979,979,978.75,978.75,2
20130701|2013-02-11 07:00,11,978.25,978.5,978.25,978.5,6
20130701|2013-02-11 07:30,11,977.25,977.25,976.75,976.75,5
20130701|2013-02-11 08:00,11,979.5,980.25,979.5,980.25,31
20130701|2013-02-11 08:30,11,979.25,979.25,978.25,978.25,6
20130701|2013-02-11 09:00,11,979.25,979.5,979.25,979.5,11
20130701|2013-02-11 09:30,11,978.5,980,978.5,980,4
20130701|2013-02-11 10:00,11,980.25,983,980.25,982.5,43
20130701|2013-02-11 10:30,11,981.25,981.25,981.25,981.25,2
20130701|2013-02-11 11:00,11,981.25,981.25,981.25,981.25,3
20130701|2013-02-11 11:30,11,980.25,980.5,980,980,6
20130701|2013-02-11 12:00,11,980.75,980.75,980.25,980.25,7
20130701|2013-02-11 12:30,11,979.5,980,979.25,979.75,22
20130701|2013-02-11 13:00,11,979.5,982,978.5,981.5,37
20130701|2013-02-11 13:30,11,981.5,981.75,981.25,981.75,15
20130701|2013-02-11 14:00,11,981,982.75,981,982.75,6
20130701|2013-02-11 14:30,11,982.5,982.5,982,982,26
20130701|2013-02-12 01:30,12,979,979.25,979,979.25,5
20130701|2013-02-12 02:00,12,979,979.5,979,979,8
20130701|2013-02-12 02:30,12,979.5,979.75,979.5,979.5,5
20130701|2013-02-12 03:00,12,981,981.25,981,981.25,5
20130701|2013-02-12 03:30,12,982.25,982.25,980.5,980.5,21
20130701|2013-02-12 04:00,12,980.75,981.25,980.5,981.25,9
20130701|2013-02-12 05:00,12,985.5,985.75,985.5,985.75,2
20130701|2013-02-12 05:30,12,985.25,985.25,985.25,985.25,1
20130701|2013-02-12 06:00,12,984.75,984.75,984.75,984.75,17
20130701|2013-02-12 06:30,12,984.25,985,984,984.5,40
20130701|2013-02-12 07:00,12,984.75,984.75,983.25,983.25,16
20130701|2013-02-12 07:30,12,983,984.75,983,984.5,13
20130701|2013-02-12 08:00,12,983.25,984.75,983,984.75,12
20130701|2013-02-12 08:30,12,984.75,984.75,982.25,982.5,7
20130701|2013-02-12 09:00,12,981.25,981.75,981.25,981.5,26
20130701|2013-02-12 09:30,12,981.5,983.25,981.5,983,43
20130701|2013-02-12 10:00,12,981.25,981.5,979.5,979.75,20
20130701|2013-02-12 10:30,12,980.5,980.5,980.25,980.5,16
20130701|2013-02-12 11:00,12,982.25,982.5,982.25,982.25,57
20130701|2013-02-12 11:30,12,982.5,982.75,982.5,982.75,8
20130701|2013-02-12 12:00,12,982.5,982.5,982.25,982.25,27
20130701|2013-02-12 13:00,12,984,985.25,984,985.25,51
20130701|2013-02-12 13:30,12,985.25,985.25,984.5,984.5,8
20130701|2013-02-13 01:30,13,985.5,985.5,985.5,985.5,1
20130701|2013-02-13 02:00,13,985.5,986.5,985.25,986,27
20130701|2013-02-13 02:30,13,986,986,986,986,10
20130701|2013-02-13 03:00,13,985.25,985.25,984.5,984.5,6
20130701|2013-02-13 03:30,13,983.75,983.75,983.75,983.75,1
20130701|2013-02-13 04:00,13,984,984.25,984,984.25,3
20130701|2013-02-13 04:30,13,985.25,985.5,985.25,985.5,8
20130701|2013-02-13 05:00,13,984.75,984.75,984.5,984.5,22
20130701|2013-02-13 05:30,13,985.25,985.25,985.25,985.25,4
20130701|2013-02-13 06:00,13,985.25,985.25,985.25,985.25,1
20130701|2013-02-13 06:30,13,985,985.25,985,985.25,6
20130701|2013-02-13 07:00,13,985.5,985.5,985.5,985.5,9
20130701|2013-02-13 07:30,13,985.75,987.25,985.75,987,8
20130701|2013-02-13 08:00,13,986.25,986.25,984.75,984.75,18
20130701|2013-02-13 08:30,13,985.5,985.5,985,985.5,15
20130701|2013-02-13 09:00,13,985,985,984.5,984.75,14
20130701|2013-02-13 09:30,13,985,985.75,982.5,983.5,112
20130701|2013-02-13 10:00,13,983.75,984.25,983.25,984.25,40
20130701|2013-02-13 10:30,13,983.5,984.25,983,984.25,30
20130701|2013-02-13 11:30,13,984.5,984.75,984.5,984.5,79
20130701|2013-02-13 13:00,13,983.25,983.25,982.75,982.75,16
20130701|2013-02-13 14:00,13,985,985,985,985,1
20130701|2013-02-14 02:30,14,986.5,986.5,985.75,985.75,8
20130701|2013-02-14 03:00,14,986,986.25,986,986.25,16
20130701|2013-02-14 03:30,14,986.5,986.5,986.5,986.5,9
20130701|2013-02-14 04:00,14,985.5,986.25,985.5,986.25,13
20130701|2013-02-14 04:30,14,983.5,984.75,983.25,984.25,32
20130701|2013-02-14 05:00,14,984.5,984.5,984.25,984.5,9
20130701|2013-02-14 06:00,14,982.25,982.25,981.75,982,14
20130701|2013-02-14 06:30,14,984,984,983.5,983.5,20
20130701|2013-02-14 07:00,14,983.75,983.75,982.5,983.5,31
20130701|2013-02-14 07:30,14,983.5,983.5,983.5,983.5,4
20130701|2013-02-14 08:00,14,985,985,984.5,984.5,40
20130701|2013-02-14 08:30,14,984.75,986.5,984.75,986.25,100
20130701|2013-02-14 09:00,14,986.5,987,985.25,985.25,95
20130701|2013-02-14 09:30,14,985.25,985.5,983.75,985.5,101
20130701|2013-02-14 10:00,14,985.5,986.25,985.25,985.75,101
20130701|2013-02-14 11:00,14,986.75,986.75,986.75,986.75,2
20130701|2013-02-14 12:00,14,986.5,986.5,986.5,986.5,16
20130701|2013-02-14 12:30,14,985.5,985.5,984.75,985.5,27
20130701|2013-02-14 13:00,14,985.5,987.25,985,987.25,20
20130701|2013-02-14 13:30,14,986.25,986.5,986,986,17
20130701|2013-02-14 14:00,14,987.25,987.5,987.25,987.5,3
20130701|2013-02-14 20:30,15,987.25,987.25,987.25,987.25,2
20130701|2013-02-14 22:30,15,986.5,986.5,986.5,986.5,1
20130701|2013-02-15 01:00,15,985.5,985.5,985.5,985.5,4
20130701|2013-02-15 01:30,15,985.5,985.5,985.5,985.5,1
20130701|2013-02-15 02:00,15,985,985.5,985,985.5,15
20130701|2013-02-15 02:30,15,985.5,985.5,984,984,9
20130701|2013-02-15 03:00,15,983.25,983.5,983.25,983.5,21
20130701|2013-02-15 04:30,15,984.75,984.75,984.75,984.75,1
20130701|2013-02-15 07:00,15,983,983,983,983,4
20130701|2013-02-15 08:00,15,981.75,982.25,974.25,974.75,98
20130701|2013-02-15 08:30,15,977.75,977.75,975.25,975.5,26
20130701|2013-02-15 09:00,15,977.5,977.5,977,977,18
20130701|2013-02-15 09:30,15,976,977.5,976,977.5,7
20130701|2013-02-15 10:00,15,978,978.25,977.25,978,96
20130701|2013-02-15 10:30,15,976.5,976.5,975.25,976.25,169
20130701|2013-02-15 11:00,15,976.25,977.25,976,976.75,58
20130701|2013-02-15 11:30,15,977.75,977.75,977.75,977.75,3
20130701|2013-02-15 13:00,15,981.25,982.75,981.25,982.75,99
20130701|2013-02-15 13:30,15,983.5,983.5,983.5,983.5,40
20130701|2013-02-15 14:00,15,985.75,985.75,985.75,985.75,1
20130701|2013-02-17 20:00,18,985,985,985,985,3
20130701|2013-02-17 23:30,18,985,985,985,985,1
20130701|2013-02-18 02:30,18,985.5,985.5,984.75,984.75,11
20130701|2013-02-18 03:00,18,985,985.5,984.25,985.5,15
20130701|2013-02-18 03:30,18,985.25,985.5,985.25,985.25,6
20130701|2013-02-18 04:00,18,985.25,985.25,985,985,2
20130701|2013-02-18 04:30,18,985,985,984.75,984.75,4
20130701|2013-02-18 06:00,18,984.25,984.25,984.25,984.25,1
20130701|2013-02-18 06:30,18,984,984,984,984,4
20130701|2013-02-18 08:30,18,983.5,983.5,983.5,983.5,8
20130701|2013-02-18 09:00,18,983.5,983.5,983.5,983.5,2
20130701|2013-02-18 10:00,18,985.25,985.25,985,985,5
20130701|2013-02-18 10:30,18,980.75,981.25,980.25,980.25,103
20130701|2013-02-18 11:00,18,979.25,979.25,979.25,979.25,1
20130701|2013-02-18 12:30,18,984,984,984,984,1
20130701|2013-02-18 13:00,18,984.75,984.75,984.75,984.75,1
20130701|2013-02-19 01:30,19,980.5,980.5,980.5,980.5,2
20130701|2013-02-19 02:00,19,982,982.25,981.75,981.75,5
20130701|2013-02-19 02:30,19,980.75,981.25,980.75,981.25,67
20130701|2013-02-19 03:00,19,980.75,980.75,980.75,980.75,1
20130701|2013-02-19 03:30,19,982,982,982,982,6
20130701|2013-02-19 04:30,19,982.25,982.25,982.25,982.25,1
20130701|2013-02-19 05:00,19,981.75,981.75,981.75,981.75,2
20130701|2013-02-19 06:00,19,982,982,982,982,4
20130701|2013-02-19 06:30,19,983.25,983.25,982.5,982.75,36
20130701|2013-02-19 07:00,19,982.25,982.25,982.25,982.25,2
20130701|2013-02-19 07:30,19,981.5,982.25,981.5,982.25,4
20130701|2013-02-19 08:00,19,981.25,981.25,977,978,106
20130701|2013-02-19 08:30,19,977.75,979.25,977.75,978.75,9
20130701|2013-02-19 09:00,19,976.75,977.25,976.75,977.25,5
20130701|2013-02-19 10:00,19,975.5,977.5,975.5,977.5,29
20130701|2013-02-19 10:30,19,976.5,977.25,976,977.25,57
20130701|2013-02-19 12:00,19,977.5,978.25,977.5,977.75,113
20130701|2013-02-19 12:30,19,978.25,978.5,977.75,978,19
20130701|2013-02-19 13:30,19,980.75,980.75,980.75,980.75,1
20130701|2013-02-19 14:00,19,980.5,980.5,980.5,980.5,1
20130701|2013-02-19 14:30,19,981,981,981,981,1
20130701|2013-02-19 20:30,20,981,981,981,981,16
20130701|2013-02-19 21:30,20,980.5,980.5,980.5,980.5,1
20130701|2013-02-20 00:30,20,981.25,981.25,981.25,981.25,1
20130701|2013-02-20 02:00,20,981,981.5,981,981.5,8
20130701|2013-02-20 02:30,20,981.25,983,981.25,982.75,115
20130701|2013-02-20 03:00,20,983.25,984.25,983,984,32
20130701|2013-02-20 05:00,20,982.5,982.5,982.5,982.5,7
20130701|2013-02-20 06:00,20,980.75,981.25,980.75,981.25,2
20130701|2013-02-20 07:00,20,979.5,980.5,979.5,980.5,89
20130701|2013-02-20 07:30,20,978.5,978.75,978,978.25,24
20130701|2013-02-20 08:00,20,978.5,980.5,978.5,980,28
20130701|2013-02-20 08:30,20,980,980,979.25,979.25,8
20130701|2013-02-20 09:30,20,978.5,979.75,978.5,979.75,12
20130701|2013-02-20 10:00,20,978,978,967.5,972.5,40
20130701|2013-02-20 10:30,20,972.25,972.25,971.75,972,40
20130701|2013-02-20 11:30,20,972,972,972,972,4
20130701|2013-02-20 12:00,20,970.25,971,970,970,43
20130701|2013-02-20 12:30,20,968.5,968.5,968.5,968.5,1
20130701|2013-02-20 13:00,20,969.75,970.75,969.75,970.5,85
20130701|2013-02-20 13:30,20,970.5,970.5,968.25,968.25,61
20130701|2013-02-20 14:00,20,967.75,968.25,967.5,968.25,202
20130701|2013-02-20 14:30,20,969,969,969,969,2
20130701|2013-02-20 19:00,21,966.75,967,966.75,967,2
20130701|2013-02-20 19:30,21,966.5,966.5,966.5,966.5,7
20130701|2013-02-21 00:00,21,966.5,966.5,966.5,966.5,1
20130701|2013-02-21 02:00,21,965.5,965.5,963,964,62
20130701|2013-02-21 02:30,21,963,963,962.25,962.75,13
20130701|2013-02-21 03:00,21,963.25,963.75,963.25,963.5,20
20130701|2013-02-21 03:30,21,964.25,964.25,964,964,8
20130701|2013-02-21 04:00,21,965,965,965,965,25
20130701|2013-02-21 04:30,21,964.5,964.5,962,962.5,36
20130701|2013-02-21 05:00,21,962.25,963.25,962.25,963.25,23
20130701|2013-02-21 05:30,21,963,963.5,962.25,963.5,112
20130701|2013-02-21 06:00,21,963.5,963.75,963.25,963.25,20
20130701|2013-02-21 06:30,21,962,962.25,960,960.75,46
20130701|2013-02-21 07:00,21,961,961,960.5,960.5,2
20130701|2013-02-21 07:30,21,959.75,959.75,958.75,959,19
20130701|2013-02-21 08:00,21,957.75,959,957.5,959,5
20130701|2013-02-21 08:30,21,959.25,959.25,957.25,957.25,48
20130701|2013-02-21 09:00,21,956.75,957.5,955.5,957.5,52
20130701|2013-02-21 09:30,21,957.5,958.5,957,957,4
20130701|2013-02-21 10:00,21,959,959.25,958.75,959.25,90
20130701|2013-02-21 11:00,21,958,958.5,957.25,958.5,10
20130701|2013-02-21 11:30,21,956.5,957.25,956.5,957.25,5
20130701|2013-02-21 12:00,21,955.75,957.5,955.75,957.5,6
20130701|2013-02-21 12:30,21,957.5,957.5,956.25,956.25,2
20130701|2013-02-21 13:00,21,955.25,955.5,954.75,954.75,51
20130701|2013-02-21 13:30,21,956.25,956.25,956.25,956.25,2
20130701|2013-02-21 14:00,21,957.25,957.5,957.25,957.5,26
20130701|2013-02-21 15:30,21,955.75,955.75,955.75,955.75,1
20130701|2013-02-22 02:00,22,961,961,960.75,961,8
20130701|2013-02-22 02:30,22,961.25,961.5,961,961,4
20130701|2013-02-22 03:00,22,962.75,963,961.25,961.25,65
20130701|2013-02-22 03:30,22,960,960,960,960,1
20130701|2013-02-22 04:00,22,959.25,959.25,958,958,5
20130701|2013-02-22 04:30,22,960,960,960,960,1
20130701|2013-02-22 05:00,22,959.5,959.5,959.5,959.5,1
20130701|2013-02-22 05:30,22,959,959,959,959,1
20130701|2013-02-22 06:30,22,960.75,960.75,960.75,960.75,11
20130701|2013-02-22 07:00,22,961,961.5,961,961.5,6
20130701|2013-02-22 07:30,22,960.75,961.25,960.75,961.25,5
20130701|2013-02-22 08:00,22,958.5,958.5,956.75,958.5,8
20130701|2013-02-22 08:30,22,958.25,958.75,956.5,957,61
20130701|2013-02-22 09:00,22,957,957,955.75,955.75,19
20130701|2013-02-22 09:30,22,956,957,955.75,957,5
20130701|2013-02-22 10:00,22,956.75,956.75,955,955.25,53
20130701|2013-02-22 10:30,22,955.25,955.75,955.25,955.75,4
20130701|2013-02-22 11:00,22,956.75,957.25,956.75,957.25,2
20130701|2013-02-22 11:30,22,960.5,960.5,959.75,959.75,2
20130701|2013-02-22 12:00,22,958,958,956.5,956.5,12
20130701|2013-02-22 13:00,22,956.5,957.25,956.5,957.25,4
20130701|2013-02-22 14:00,22,957.75,958.25,957.75,958.25,5
20130701|2013-02-22 14:30,22,958.5,958.5,958.5,958.5,7
20130701|2013-02-22 15:00,22,958.5,958.75,958.5,958.75,27
20130701|2013-02-25 00:30,25,957.25,957.75,957.25,957.5,3
20130701|2013-02-25 02:30,25,960,960.25,959.5,960.25,11
20130701|2013-02-25 03:00,25,960.25,963.75,960,962.75,39
20130701|2013-02-25 03:30,25,962.75,962.75,962.5,962.5,6
20130701|2013-02-25 04:00,25,963.75,965.5,963.75,964.75,17
20130701|2013-02-25 04:30,25,965.5,967.75,965.5,967.5,41
20130701|2013-02-25 05:30,25,968.25,968.25,968.25,968.25,16
20130701|2013-02-25 06:30,25,969.25,969.25,968.5,968.5,16
20130701|2013-02-25 07:00,25,967.5,967.5,966.75,966.75,42
20130701|2013-02-25 07:30,25,968.75,968.75,968.75,968.75,1
20130701|2013-02-25 08:00,25,964.75,964.75,964.5,964.5,3
20130701|2013-02-25 08:30,25,965,965,963.25,964.75,18
20130701|2013-02-25 09:00,25,962,962,962,962,27
20130701|2013-02-25 09:30,25,962.25,962.25,958.75,959,21
20130701|2013-02-25 10:00,25,959.25,961.75,959.25,960.5,89
20130701|2013-02-25 10:30,25,960.25,960.75,958.75,958.75,42
20130701|2013-02-25 11:00,25,959.5,961.25,959.5,959.75,71
20130701|2013-02-25 11:30,25,959.5,959.5,959.5,959.5,2
20130701|2013-02-25 12:00,25,960.25,960.25,959.5,959.5,20
20130701|2013-02-25 12:30,25,959,959,959,959,4
20130701|2013-02-25 13:00,25,957,957,957,957,1
20130701|2013-02-25 13:30,25,959.75,959.75,959.75,959.75,5
20130701|2013-02-25 14:00,25,958.75,958.75,958.25,958.25,2
20130701|2013-02-25 14:30,25,957.5,957.5,957.5,957.5,4
20130701|2013-02-25 15:00,25,951.75,951.75,951.25,951.25,5
20130701|2013-02-25 15:30,25,952,952,951.25,951.25,12
20130701|2013-02-25 20:00,26,955.75,955.75,955.75,955.75,4
20130701|2013-02-25 21:00,26,953.5,953.5,953.5,953.5,1
20130701|2013-02-25 21:30,26,955,955,955,955,4
20130701|2013-02-26 01:00,26,953.5,953.5,952,952,6
20130701|2013-02-26 01:30,26,951.25,952.25,951.25,952,26
20130701|2013-02-26 02:00,26,952.5,953,950.75,950.75,31
20130701|2013-02-26 02:30,26,952.5,952.5,952.25,952.25,2
20130701|2013-02-26 03:00,26,951,951,950.75,951,19
20130701|2013-02-26 03:30,26,951.5,952,951.5,952,5
20130701|2013-02-26 04:00,26,951,951.25,950.25,950.5,19
20130701|2013-02-26 04:30,26,950.25,950.75,949.75,950.25,192
20130701|2013-02-26 05:00,26,950.25,950.75,948.25,950.5,180
20130701|2013-02-26 06:00,26,947.25,949,947,948.75,167
20130701|2013-02-26 06:30,26,949,949.5,947.5,949,160
20130701|2013-02-26 07:00,26,949,949.25,948,948.75,102
20130701|2013-02-26 07:30,26,947.25,949,947,947.75,85
20130701|2013-02-26 08:00,26,947.75,953.5,947.5,951.75,237
20130701|2013-02-26 08:30,26,952.25,954.25,951,952.75,382
20130701|2013-02-26 09:00,26,953,954.25,949.75,950.25,196
20130701|2013-02-26 09:30,26,949.75,949.75,946.25,949,370
20130701|2013-02-26 10:00,26,947,947,944.5,945,86
20130701|2013-02-26 10:30,26,944.75,945.75,941,942,291
20130701|2013-02-26 11:00,26,942,943.75,941.5,943,73
20130701|2013-02-26 11:30,26,942.5,944,942.5,944,16
20130701|2013-02-26 12:00,26,942.5,942.5,940.75,940.75,97
20130701|2013-02-26 12:30,26,940.5,941.25,940,940,118
20130701|2013-02-26 13:00,26,940,941.5,939,941.5,97
20130701|2013-02-26 13:30,26,941,941,940.5,941,22
20130701|2013-02-26 14:30,26,941.25,941.25,941.25,941.25,1
20130701|2013-02-26 19:30,27,941.75,941.75,941.75,941.75,1
20130701|2013-02-26 21:30,27,941.5,941.5,941.5,941.5,1
20130701|2013-02-26 22:30,27,941,941,941,941,2
20130701|2013-02-26 23:00,27,941,941.5,941,941.5,2
20130701|2013-02-27 01:30,27,944.75,944.75,944.75,944.75,2
20130701|2013-02-27 02:00,27,945.25,946,944.75,946,34
20130701|2013-02-27 02:30,27,946.5,947.25,946.5,947.25,10
20130701|2013-02-27 03:00,27,946.5,946.75,946,946,4
20130701|2013-02-27 03:30,27,945,945,945,945,1
20130701|2013-02-27 04:30,27,944.75,944.75,944.25,944.25,12
20130701|2013-02-27 05:30,27,945,945,945,945,10
20130701|2013-02-27 06:00,27,945,945,944,944,27
20130701|2013-02-27 07:00,27,944.25,944.25,943.75,943.75,13
20130701|2013-02-27 07:30,27,943.75,943.75,943,943.25,13
20130701|2013-02-27 08:00,27,942,942,939,939.75,36
20130701|2013-02-27 08:30,27,940.75,941.5,940.75,941.5,6
20130701|2013-02-27 09:00,27,942.25,942.25,941.25,941.25,13
20130701|2013-02-27 09:30,27,940.5,940.5,933.75,936.5,145
20130701|2013-02-27 10:00,27,936.25,936.75,933.75,933.75,65
20130701|2013-02-27 10:30,27,935.25,936.25,934.75,936.25,6
20130701|2013-02-27 11:00,27,936,936.25,935.5,935.75,21
20130701|2013-02-27 11:30,27,936,936,933,933.25,20
20130701|2013-02-27 12:30,27,932.5,932.5,932.25,932.25,2
20130701|2013-02-27 13:00,27,931,931.25,929.75,930.75,19
20130701|2013-02-27 13:30,27,930.75,930.75,930.75,930.75,4
20130701|2013-02-27 15:00,27,931.75,931.75,931.25,931.25,3
20130701|2013-02-27 20:00,28,933,933,932.75,932.75,17
20130701|2013-02-27 21:00,28,933.5,933.5,933.5,933.5,1
20130701|2013-02-27 22:00,28,933.25,933.25,933.25,933.25,4
20130701|2013-02-27 22:30,28,931.5,931.5,931.5,931.5,5
20130701|2013-02-27 23:00,28,931.5,931.75,931,931,27
20130701|2013-02-27 23:30,28,931.25,931.25,931.25,931.25,4
20130701|2013-02-28 00:00,28,929,929,929,929,4
20130701|2013-02-28 00:30,28,929,930.5,929,930.25,11
20130701|2013-02-28 01:00,28,930,930,930,930,5
20130701|2013-02-28 01:30,28,931.25,931.75,931.25,931.75,15
20130701|2013-02-28 02:00,28,931.5,932,931.25,932,21
20130701|2013-02-28 02:30,28,934,934.75,934,934.75,11
20130701|2013-02-28 03:00,28,934.5,934.5,932.25,932.25,74
20130701|2013-02-28 03:30,28,932.5,933.5,932.25,932.25,31
20130701|2013-02-28 04:00,28,931.5,931.5,930,930,46
20130701|2013-02-28 04:30,28,930.25,931.75,930.25,931.75,16
20130701|2013-02-28 05:00,28,931.25,931.75,931.25,931.75,24
20130701|2013-02-28 05:30,28,932,932.5,932,932.5,10
20130701|2013-02-28 06:00,28,933,933.25,933,933,6
20130701|2013-02-28 06:30,28,933.25,934.25,932.75,934.25,6
20130701|2013-02-28 07:00,28,933.75,933.75,932.5,932.75,16
20130701|2013-02-28 07:30,28,931.5,932.25,930.75,932.25,23
20130701|2013-02-28 08:00,28,932,932,930.25,930.75,33
20130701|2013-02-28 08:30,28,929.5,932,929.5,931.75,32
20130701|2013-02-28 09:00,28,930.75,931.75,930.75,931.5,15
20130701|2013-02-28 09:30,28,930.5,930.75,930.5,930.5,9
20130701|2013-02-28 10:00,28,929.5,931.25,929.5,930,43
20130701|2013-02-28 10:30,28,930.25,930.25,930.25,930.25,8
20130701|2013-02-28 11:00,28,929.75,931.75,929.75,931.75,21
20130701|2013-02-28 11:30,28,932,933.25,931.25,932.75,19
20130701|2013-02-28 12:00,28,932.25,932.25,930,930,11
20130701|2013-02-28 12:30,28,928.5,928.5,926.5,926.5,14
20130701|2013-02-28 13:00,28,927.25,927.25,922,922,142
20130701|2013-02-28 13:30,28,920,920,920,920,2
20130701|2013-02-28 15:00,28,921.25,921.25,920.5,920.5,3
20130701|2013-02-28 19:00,1,918,918.5,918,918.5,2
20130701|2013-02-28 19:30,1,919,920.25,919,920.25,6
20130701|2013-02-28 20:30,1,921.25,921.25,921.25,921.25,1
20130701|2013-02-28 21:30,1,920.75,920.75,920.75,920.75,1
20130701|2013-02-28 23:00,1,921.5,921.5,920.25,920.25,18
20130701|2013-02-28 23:30,1,919.75,919.75,918.5,918.75,20
20130701|2013-03-01 02:00,1,921.75,923,921.75,923,9
20130701|2013-03-01 03:00,1,918.75,919.75,918,918,33
20130701|2013-03-01 03:30,1,917.75,917.75,916.5,917,61
20130701|2013-03-01 04:00,1,916.25,916.25,913.75,915,101
20130701|2013-03-01 04:30,1,916.5,917.5,916.5,917,29
20130701|2013-03-01 05:30,1,918,918,918,918,1
20130701|2013-03-01 06:00,1,916.25,916.25,914.75,915.75,8
20130701|2013-03-01 06:30,1,914.75,917,914.75,917,34
20130701|2013-03-01 07:00,1,917.75,917.75,917.75,917.75,1
20130701|2013-03-01 07:30,1,917,917.5,916,916,17
20130701|2013-03-01 08:00,1,915.25,915.25,913,914,131
20130701|2013-03-01 08:30,1,914.25,914.5,912.25,912.5,31
20130701|2013-03-01 09:00,1,913.5,914.75,913,914.75,33
20130701|2013-03-01 09:30,1,915.75,917.75,915.5,915.75,120
20130701|2013-03-01 10:00,1,916,917.5,915.25,915.25,22
20130701|2013-03-01 10:30,1,915,915,915,915,14
20130701|2013-03-01 11:00,1,916,918.5,916,917.5,18
20130701|2013-03-01 11:30,1,915.75,915.75,915.25,915.25,14
20130701|2013-03-01 12:30,1,913.25,913.75,913,913.75,12
20130701|2013-03-01 13:00,1,914.25,914.25,914.25,914.25,6
20130701|2013-03-01 13:30,1,914.25,914.25,914.25,914.25,1
20130701|2013-03-03 18:00,4,915.5,916,914.5,914.75,23
20130701|2013-03-03 19:00,4,914.75,915.5,914.75,915.5,2
20130701|2013-03-03 19:30,4,915.5,915.5,915.5,915.5,4
20130701|2013-03-03 20:00,4,915.75,915.75,915.25,915.25,7
20130701|2013-03-03 20:30,4,915,915,915,915,1
20130701|2013-03-03 21:30,4,915,915,915,915,3
20130701|2013-03-03 22:30,4,914.75,914.75,914.75,914.75,2
20130701|2013-03-03 23:00,4,914.5,914.5,914.5,914.5,2
20130701|2013-03-04 01:30,4,914.75,914.75,914.5,914.5,2
20130701|2013-03-04 02:30,4,915.5,915.5,915.5,915.5,2
20130701|2013-03-04 03:00,4,915.5,916.25,914.75,914.75,13
20130701|2013-03-04 03:30,4,914,914.5,913.5,914.5,39
20130701|2013-03-04 04:00,4,914.5,914.5,914.5,914.5,1
20130701|2013-03-04 05:00,4,917.75,917.75,917.75,917.75,1
20130701|2013-03-04 05:30,4,915.5,915.5,915.5,915.5,2
20130701|2013-03-04 06:30,4,917.25,917.25,917,917,6
20130701|2013-03-04 08:00,4,916.25,916.5,913.75,916.5,41
20130701|2013-03-04 08:30,4,914.75,915.75,914.25,915.5,128
20130701|2013-03-04 09:00,4,915.75,917.5,915.5,915.5,282
20130701|2013-03-04 09:30,4,915.5,915.75,914,914,68
20130701|2013-03-04 10:00,4,912.5,913.75,910.5,913.75,255
20130701|2013-03-04 10:30,4,913.75,914.75,913.25,914.75,17
20130701|2013-03-04 11:00,4,914.75,915.5,914.75,915.5,6
20130701|2013-03-04 12:00,4,911,911.25,911,911,4
20130701|2013-03-04 12:30,4,910,911,910,910.75,3
20130701|2013-03-04 13:00,4,912.25,914,912.25,914,14
20130701|2013-03-04 13:30,4,914,914,914,914,3
20130701|2013-03-04 14:00,4,914.25,914.25,913.5,913.5,14
20130701|2013-03-04 19:30,5,915.75,915.75,915.75,915.75,1
20130701|2013-03-04 20:00,5,915.75,915.75,915.75,915.75,2
20130701|2013-03-04 22:30,5,916.5,917,916.5,917,5
20130701|2013-03-04 23:30,5,917,917,917,917,2
20130701|2013-03-05 00:30,5,916.75,916.75,916.75,916.75,1
20130701|2013-03-05 01:00,5,916.5,916.75,916.5,916.5,20
20130701|2013-03-05 01:30,5,916.5,916.5,916.5,916.5,5
20130701|2013-03-05 02:00,5,917,918,916.75,917.75,17
20130701|2013-03-05 02:30,5,919.25,919.25,918.25,918.75,10
20130701|2013-03-05 03:00,5,919.75,919.75,918,918,17
20130701|2013-03-05 03:30,5,918,918,918,918,1
20130701|2013-03-05 04:30,5,917.75,917.75,917.75,917.75,15
20130701|2013-03-05 05:00,5,918,918.25,917.75,918,13
20130701|2013-03-05 05:30,5,917.75,918.25,917.5,918.25,46
20130701|2013-03-05 06:00,5,918.5,918.75,918,918.25,42
20130701|2013-03-05 06:30,5,918.25,919.5,918.25,919.25,13
20130701|2013-03-05 07:00,5,919.5,921.25,919.5,920.75,6
20130701|2013-03-05 07:30,5,921.5,921.5,921.5,921.5,4
20130701|2013-03-05 08:00,5,917.5,919.25,917.5,919,19
20130701|2013-03-05 08:30,5,920.5,922.75,920.5,921.25,10
20130701|2013-03-05 09:00,5,920.25,920.5,918.75,919.75,51
20130701|2013-03-05 09:30,5,919,919,919,919,3
20130701|2013-03-05 10:00,5,918.5,919.5,918.5,919.5,52
20130701|2013-03-05 10:30,5,919.75,920.5,919.75,920.5,17
20130701|2013-03-05 11:00,5,919.75,919.75,919,919,72
20130701|2013-03-05 11:30,5,918,918.5,917.75,918,158
20130701|2013-03-05 12:00,5,918,920.5,918,919.5,60
20130701|2013-03-05 12:30,5,921,923.75,920.5,923.5,80
20130701|2013-03-05 13:00,5,923.5,926.25,923.5,926.25,39
20130701|2013-03-05 13:30,5,925.75,927,925.75,926.25,12
20130701|2013-03-05 14:00,5,926.25,926.75,926.25,926.75,5
20130701|2013-03-05 14:30,5,926.75,926.75,926.75,926.75,5
20130701|2013-03-05 15:00,5,926.25,926.5,925.5,925.5,5
20130701|2013-03-05 16:00,5,928.25,928.25,928.25,928.25,21
20130701|2013-03-05 19:00,6,929.5,930.25,929.5,930.25,16
20130701|2013-03-05 20:00,6,930.25,930.25,930.25,930.25,2
20130701|2013-03-06 01:00,6,929.75,929.75,929.25,929.25,8
20130701|2013-03-06 02:00,6,926.75,927.5,926.75,927.5,20
20130701|2013-03-06 02:30,6,924.75,924.75,924.25,924.25,14
20130701|2013-03-06 03:00,6,924.75,924.75,924,924,12
20130701|2013-03-06 04:00,6,924.75,925,924.5,925,53
20130701|2013-03-06 04:30,6,924.75,925.5,924.5,925.5,23
20130701|2013-03-06 05:00,6,925.75,927,925.75,927,8
20130701|2013-03-06 05:30,6,927,927.75,927,927.75,15
20130701|2013-03-06 06:00,6,927.75,928,927.5,927.5,21
20130701|2013-03-06 06:30,6,928.25,929,928.25,929,18
20130701|2013-03-06 07:00,6,928.75,928.75,927.75,927.75,4
20130701|2013-03-06 07:30,6,926.75,927,926.5,926.75,37
20130701|2013-03-06 08:00,6,926.25,926.5,925,925.25,56
20130701|2013-03-06 08:30,6,925.25,925.25,922.25,922.5,102
20130701|2013-03-06 09:00,6,922.5,922.5,922,922.25,18
20130701|2013-03-06 09:30,6,921,921.75,921,921.5,31
20130701|2013-03-06 10:00,6,919.75,921.5,919.25,921.5,91
20130701|2013-03-06 10:30,6,921.5,922.5,921.25,922,69
20130701|2013-03-06 11:00,6,921.5,921.75,920.75,920.75,39
20130701|2013-03-06 11:30,6,920.25,920.25,919.75,919.75,6
20130701|2013-03-06 12:30,6,920.5,920.5,919,919,2
20130701|2013-03-06 13:00,6,920.5,922.25,919.5,921.75,14
20130701|2013-03-06 13:30,6,923.75,923.75,923.75,923.75,3
20130701|2013-03-06 14:00,6,923.25,923.25,922.75,922.75,7
20130701|2013-03-06 14:30,6,922.75,922.75,922,922,3
20130701|2013-03-07 01:30,7,922.25,922.25,922,922,2
20130701|2013-03-07 02:00,7,922.5,923.25,922.5,922.75,37
20130701|2013-03-07 02:30,7,922.25,923.25,922.25,923.25,14
20130701|2013-03-07 03:00,7,922.25,922.25,922.25,922.25,5
20130701|2013-03-07 04:00,7,924,924.25,924,924,13
20130701|2013-03-07 06:30,7,921.75,921.75,921,921,50
20130701|2013-03-07 07:00,7,920.75,920.75,920.75,920.75,11
20130701|2013-03-07 07:30,7,921.25,923.25,921.25,923.25,19
20130701|2013-03-07 08:00,7,924.5,924.5,922.5,922.5,14
20130701|2013-03-07 08:30,7,920.25,922.5,920.25,922.5,57
20130701|2013-03-07 09:00,7,923,925.5,923,924.75,31
20130701|2013-03-07 09:30,7,923.5,923.5,923.5,923.5,10
20130701|2013-03-07 10:00,7,923.25,924.75,923.25,924.25,52
20130701|2013-03-07 10:30,7,924.5,925.5,922.5,923.5,121
20130701|2013-03-07 11:00,7,923,923,922,922,10
20130701|2013-03-07 11:30,7,921.75,921.75,921,921.25,36
20130701|2013-03-07 12:00,7,921.5,922.25,920.25,922.25,15
20130701|2013-03-07 12:30,7,921.75,923.25,921.75,923.25,14
20130701|2013-03-07 16:00,7,923.75,923.75,923.75,923.75,1
20130701|2013-03-08 01:30,8,925,925,925,925,2
20130701|2013-03-08 02:00,8,925.5,926.5,924,924,31
20130701|2013-03-08 02:30,8,924.5,925.25,924,925,36
20130701|2013-03-08 03:00,8,924.75,926.25,924.75,926.25,34
20130701|2013-03-08 03:30,8,925.5,925.5,922.5,923.5,21
20130701|2013-03-08 04:00,8,923.75,923.75,922.75,922.75,11
20130701|2013-03-08 04:30,8,921.75,922.5,921.75,922.5,9
20130701|2013-03-08 05:00,8,923.25,923.5,923,923,34
20130701|2013-03-08 05:30,8,922.75,923,919,919.75,27
20130701|2013-03-08 06:30,8,919.5,919.5,919.5,919.5,1
20130701|2013-03-08 07:00,8,917,919,917,918.25,9
20130701|2013-03-08 07:30,8,920,923.25,919.5,921.25,32
20130701|2013-03-08 08:00,8,919,919,919,919,13
20130701|2013-03-08 08:30,8,920.75,920.75,920.75,920.75,1
20130701|2013-03-08 09:00,8,922,922,920,920,12
20130701|2013-03-08 09:30,8,919.5,920.25,919.5,920.25,16
20130701|2013-03-08 10:00,8,920,920,918.75,919.25,25
20130701|2013-03-08 10:30,8,919,920.25,919,920.25,19
20130701|2013-03-08 11:30,8,919.25,919.75,919,919.75,7
20130701|2013-03-08 12:00,8,920.5,920.5,920.5,920.5,2
20130701|2013-03-08 12:30,8,922.25,922.75,922.25,922.75,3
20130701|2013-03-08 13:00,8,924.75,925.5,924.5,925.5,60
20130701|2013-03-08 13:30,8,924.25,924.25,924.25,924.25,1
20130701|2013-03-08 14:00,8,923.75,923.75,923.75,923.75,3
20130701|2013-03-08 14:30,8,922.25,922.25,922,922,4
20130701|2013-03-08 15:00,8,922.25,922.25,922.25,922.25,1
20130701|2013-03-10 22:30,11,922,922,922,922,2
20130701|2013-03-11 02:00,11,922.5,922.75,922.5,922.75,4
20130701|2013-03-11 02:30,11,922.5,923.25,922.5,923.25,9
20130701|2013-03-11 03:00,11,923.25,923.25,921.25,921.5,85
20130701|2013-03-11 03:30,11,922.25,922.25,920.5,920.5,127
20130701|2013-03-11 04:00,11,922.5,922.5,922.5,922.5,4
20130701|2013-03-11 04:30,11,923,924.5,922.75,924.5,51
20130701|2013-03-11 05:00,11,924.75,924.75,922.25,922.25,6
20130701|2013-03-11 06:00,11,922.75,922.75,922.75,922.75,1
20130701|2013-03-11 06:30,11,922,923.25,922,923.25,17
20130701|2013-03-11 07:00,11,923.25,923.25,923,923.25,36
20130701|2013-03-11 07:30,11,922.75,922.75,922.75,922.75,1
20130701|2013-03-11 08:30,11,920.75,921.25,920.5,920.5,13
20130701|2013-03-11 09:00,11,919.5,919.75,918.25,919,8
20130701|2013-03-11 09:30,11,918.25,918.5,918.25,918.25,11
20130701|2013-03-11 10:00,11,918.25,920.75,918.25,920.75,34
20130701|2013-03-11 10:30,11,922,922,922,922,3
20130701|2013-03-11 11:00,11,922,922.5,921,921.25,42
20130701|2013-03-11 11:30,11,921.25,921.5,921,921,27
20130701|2013-03-11 12:00,11,921.25,922.75,921.25,922.25,13
20130701|2013-03-11 13:00,11,923.5,923.75,922.75,922.75,6
20130701|2013-03-11 13:30,11,921.5,921.5,921.25,921.25,18
20130701|2013-03-11 14:00,11,920.75,920.75,920.75,920.75,2
20130701|2013-03-11 20:00,12,920.5,921.5,920.5,921.5,2
20130701|2013-03-12 00:00,12,920,920,920,920,1
20130701|2013-03-12 00:30,12,919.75,919.75,919.5,919.5,3
20130701|2013-03-12 01:00,12,919.5,919.5,919,919.25,8
20130701|2013-03-12 02:00,12,921.25,921.5,921.25,921.25,14
20130701|2013-03-12 02:30,12,920.5,920.5,920.5,920.5,1
20130701|2013-03-12 03:00,12,920.25,920.25,919,919,66
20130701|2013-03-12 03:30,12,920,921.25,920,920.75,12
20130701|2013-03-12 04:00,12,921,922.25,921,922.25,91
20130701|2013-03-12 04:30,12,921.25,921.25,920.75,921.25,26
20130701|2013-03-12 05:30,12,919.75,921,919.75,920.5,67
20130701|2013-03-12 06:00,12,921.5,921.5,921.5,921.5,40
20130701|2013-03-12 07:00,12,922.5,923.25,922.25,923.25,66
20130701|2013-03-12 07:30,12,923.75,926.75,923.75,926.25,66
20130701|2013-03-12 08:00,12,927,930.25,927,928,93
20130701|2013-03-12 08:30,12,929,929.5,927.5,929.25,86
20130701|2013-03-12 09:00,12,930,930.25,929.5,930,34
20130701|2013-03-12 09:30,12,929.25,929.25,925.25,925.75,163
20130701|2013-03-12 10:00,12,925.5,925.5,922.25,922.75,225
20130701|2013-03-12 10:30,12,922.5,924,922,923.5,55
20130701|2013-03-12 11:00,12,924.25,924.25,919.5,920,163
20130701|2013-03-12 11:30,12,919.25,921,919.25,920.5,194
20130701|2013-03-12 12:00,12,920.5,921.5,920.5,921.5,9
20130701|2013-03-12 12:30,12,921.25,921.25,919,919,90
20130701|2013-03-12 13:00,12,918,920,916.75,919.25,152
20130701|2013-03-12 13:30,12,919,919,917.75,917.75,13
20130701|2013-03-12 23:00,13,918.5,918.5,918.5,918.5,1
20130701|2013-03-12 23:30,13,918.5,918.5,918.5,918.5,1
20130701|2013-03-13 02:00,13,919.75,919.75,919.75,919.75,1
20130701|2013-03-13 02:30,13,920.5,920.5,920.5,920.5,5
20130701|2013-03-13 03:00,13,918.25,920,918.25,920,11
20130701|2013-03-13 03:30,13,921.75,922,921.5,921.5,102
20130701|2013-03-13 04:00,13,920.5,922,920.5,922,5
20130701|2013-03-13 04:30,13,922.25,922.25,922.25,922.25,7
20130701|2013-03-13 05:00,13,922,922,921.25,921.25,19
20130701|2013-03-13 05:30,13,921,921,919.75,919.75,61
20130701|2013-03-13 06:00,13,919.5,919.5,918.75,919.25,33
20130701|2013-03-13 06:30,13,918.5,918.5,916,916.25,40
20130701|2013-03-13 07:00,13,916.75,918.25,916.75,918.25,28
20130701|2013-03-13 07:30,13,919,919,917.75,918.25,11
20130701|2013-03-13 08:00,13,918.75,920.5,918.75,920.5,96
20130701|2013-03-13 08:30,13,920.5,920.75,919.5,919.75,27
20130701|2013-03-13 09:00,13,920.25,920.25,919.25,920,27
20130701|2013-03-13 09:30,13,919.75,919.75,918,918,94
20130701|2013-03-13 10:00,13,918,919.5,918,918.5,68
20130701|2013-03-13 10:30,13,918.5,918.75,914.5,915,156
20130701|2013-03-13 11:00,13,914.75,914.75,912.75,913.75,157
20130701|2013-03-13 11:30,13,913.5,913.75,909.75,909.75,47
20130701|2013-03-13 12:00,13,910.25,913,910.25,912.25,105
20130701|2013-03-13 12:30,13,913,914.5,912.25,914.5,31
20130701|2013-03-13 13:00,13,914.5,914.5,911.5,913.75,41
20130701|2013-03-13 13:30,13,913.75,913.75,913.25,913.25,10
20130701|2013-03-13 14:00,13,912.75,912.75,911.75,912,6
20130701|2013-03-13 15:30,13,912.5,912.5,912.5,912.5,1
20130701|2013-03-13 22:30,14,912.5,912.5,912.5,912.5,4
20130701|2013-03-13 23:00,14,913,913,913,913,1
20130701|2013-03-13 23:30,14,912.5,912.5,912.5,912.5,3
20130701|2013-03-14 02:00,14,913.75,915.75,913.75,915.75,5
20130701|2013-03-14 02:30,14,915,915,915,915,1
20130701|2013-03-14 03:00,14,915.5,916.5,915.5,916.5,65
20130701|2013-03-14 03:30,14,915.5,916,913.25,913.25,104
20130701|2013-03-14 04:00,14,914,914.25,912.75,914,78
20130701|2013-03-14 04:30,14,913,913.25,910,911.5,90
20130701|2013-03-14 05:00,14,912,912.75,910.5,911.25,72
20130701|2013-03-14 05:30,14,911,912.25,911,911.5,17
20130701|2013-03-14 06:00,14,911.75,912.25,911.75,912,16
20130701|2013-03-14 06:30,14,911.75,912.5,910.75,910.75,122
20130701|2013-03-14 07:00,14,912.5,913,912.5,913,31
20130701|2013-03-14 07:30,14,914.75,916.5,914.75,914.75,94
20130701|2013-03-14 08:00,14,915.25,915.75,913,913,25
20130701|2013-03-14 08:30,14,913.25,916.5,913.25,916.5,19
20130701|2013-03-14 09:00,14,916.25,916.75,914.75,916.75,88
20130701|2013-03-14 09:30,14,914.75,915.25,914.5,915.25,21
20130701|2013-03-14 10:00,14,915.25,915.25,913.75,914.5,31
20130701|2013-03-14 10:30,14,915,915,913.5,914,30
20130701|2013-03-14 11:00,14,913.25,914.25,912.75,912.75,105
20130701|2013-03-14 11:30,14,912.25,913.5,912.25,913.25,54
20130701|2013-03-14 12:00,14,913.25,913.25,913.25,913.25,5
20130701|2013-03-14 12:30,14,912.75,912.75,912.75,912.75,1
20130701|2013-03-14 13:00,14,913.75,915,913.75,914.75,35
20130701|2013-03-14 13:30,14,914.5,914.5,913.75,913.75,14
20130701|2013-03-14 14:00,14,914,914.5,914,914.5,39
20130701|2013-03-14 14:30,14,915.5,915.5,915.5,915.5,1
20130701|2013-03-14 15:00,14,915.75,916.25,915.75,916.25,3
20130701|2013-03-14 15:30,14,916.5,917,916.5,917,2
20130701|2013-03-14 16:00,14,917.25,917.25,917.25,917.25,4
20130701|2013-03-14 20:00,15,917,917,917,917,2
20130701|2013-03-14 22:00,15,917.75,917.75,917.75,917.75,3
20130701|2013-03-15 00:00,15,918.25,918.75,918.25,918.75,6
20130701|2013-03-15 01:00,15,918.25,918.25,918.25,918.25,4
20130701|2013-03-15 01:30,15,916.75,916.75,916.75,916.75,1
20130701|2013-03-15 02:00,15,916.5,916.5,916.5,916.5,6
20130701|2013-03-15 02:30,15,916.25,916.25,915,915,3
20130701|2013-03-15 03:00,15,916.5,917,916.25,916.25,36
20130701|2013-03-15 03:30,15,915,915.25,914.75,914.75,51
20130701|2013-03-15 04:00,15,916.5,916.5,916.5,916.5,1
20130701|2013-03-15 04:30,15,916.5,916.75,916.5,916.5,58
20130701|2013-03-15 05:00,15,916.75,920.25,916.75,920.25,29
20130701|2013-03-15 05:30,15,920,920,919.75,920,5
20130701|2013-03-15 06:00,15,919.75,920.5,919.75,920.5,10
20130701|2013-03-15 06:30,15,921.25,925,921.25,925,96
20130701|2013-03-15 07:00,15,923.5,923.5,923.25,923.5,31
20130701|2013-03-15 08:30,15,922.75,922.75,921.25,921.25,11
20130701|2013-03-15 09:00,15,919.75,921.75,919.25,921.75,19
20130701|2013-03-15 09:30,15,923,923.75,923,923.5,6
20130701|2013-03-15 10:00,15,923.75,924.25,923.25,923.25,48
20130701|2013-03-15 10:30,15,923,923,921.5,922,17
20130701|2013-03-15 11:00,15,921.5,921.5,920,920.25,258
20130701|2013-03-15 11:30,15,920.25,921.5,919.75,921.25,189
20130701|2013-03-15 12:30,15,922.5,923.75,922.5,923.5,13
20130701|2013-03-15 13:00,15,924,924,920,920,75
20130701|2013-03-15 13:30,15,920.75,921.25,920.75,921.25,7
20130701|2013-03-15 14:00,15,921.25,921.5,921.25,921.5,2
20130701|2013-03-15 14:30,15,921.25,921.25,921.25,921.25,2
20130701|2013-03-15 15:00,15,920.5,920.5,920.5,920.5,2
20130701|2013-03-17 17:00,17,917,917,915.75,915.75,3
20130701|2013-03-17 18:00,17,915,915,915,915,4
20130701|2013-03-17 20:00,18,912,912,911.25,911.25,18
20130701|2013-03-18 00:30,18,911,911,909.75,909.75,3
20130701|2013-03-18 01:00,18,909,910,909,910,15
20130701|2013-03-18 01:30,18,910,910.75,910,910.75,15
20130701|2013-03-18 02:00,18,910.5,911,910,910.25,21
20130701|2013-03-18 02:30,18,911.25,912.25,911,912.25,15
20130701|2013-03-18 03:00,18,912.5,914.75,912,913.75,32
20130701|2013-03-18 03:30,18,914.5,914.5,913.25,913.5,90
20130701|2013-03-18 04:00,18,913.25,913.25,912.5,913.25,65
20130701|2013-03-18 04:30,18,914.25,915,913.75,913.75,38
20130701|2013-03-18 05:00,18,914,914.25,911.25,911.25,34
20130701|2013-03-18 05:30,18,911,911,911,911,50
20130701|2013-03-18 06:00,18,911.5,912,911.5,912,3
20130701|2013-03-18 06:30,18,911.5,911.5,911.5,911.5,9
20130701|2013-03-18 07:00,18,912.5,912.75,912.25,912.25,5
20130701|2013-03-18 08:00,18,911,911,908.5,908.5,163
20130701|2013-03-18 08:30,18,909.75,912,909.75,912,167
20130701|2013-03-18 09:00,18,912.75,917,912.5,916.5,29
20130701|2013-03-18 09:30,18,919,919.25,917.5,919,116
20130701|2013-03-18 10:00,18,918,918.25,918,918.25,50
20130701|2013-03-18 10:30,18,917,917,916.75,917,68
20130701|2013-03-18 11:00,18,918.25,918.25,916.25,916.5,71
20130701|2013-03-18 11:30,18,916.25,916.75,916.25,916.75,25
20130701|2013-03-18 12:00,18,918.75,918.75,918.75,918.75,6
20130701|2013-03-18 12:30,18,918.25,918.25,918,918,11
20130701|2013-03-18 13:00,18,918,920,917.75,919.25,37
20130701|2013-03-18 13:30,18,919.75,919.75,919.25,919.25,7
20130701|2013-03-18 14:00,18,920.25,920.25,918.5,919.25,13
20130701|2013-03-18 15:00,18,919.25,920.25,919.25,920.25,2
20130701|2013-03-18 20:00,19,919,920.25,919,920.25,11
20130701|2013-03-18 23:30,19,919.25,919.25,919.25,919.25,2
20130701|2013-03-19 02:00,19,917.5,918,917.5,918,27
20130701|2013-03-19 03:00,19,917,918.5,917,918.5,15
20130701|2013-03-19 03:30,19,918.75,918.75,916,916.5,44
20130701|2013-03-19 04:00,19,917,917,914.5,914.75,11
20130701|2013-03-19 05:00,19,915.75,916.5,915.75,916,5
20130701|2013-03-19 05:30,19,915,915,914.75,915,6
20130701|2013-03-19 06:00,19,915,916.25,915,916.25,7
20130701|2013-03-19 07:00,19,917,917.5,916.75,917,54
20130701|2013-03-19 07:30,19,917,917,917,917,5
20130701|2013-03-19 08:00,19,914.5,915.5,914.5,915.5,85
20130701|2013-03-19 08:30,19,915.25,916,914.25,915.75,19
20130701|2013-03-19 09:00,19,915.75,915.75,914.5,914.75,66
20130701|2013-03-19 09:30,19,914.5,915.25,914.5,914.75,26
20130701|2013-03-19 10:00,19,914.75,915.75,914.75,915.5,23
20130701|2013-03-19 10:30,19,913.5,913.5,910.75,910.75,45
20130701|2013-03-19 11:00,19,910,910.25,905.75,907.75,430
20130701|2013-03-19 11:30,19,907.75,908.5,907.5,908.5,4
20130701|2013-03-19 12:00,19,907,907,903.25,903.5,156
20130701|2013-03-19 12:30,19,901.25,903.25,901.25,902.5,64
20130701|2013-03-19 13:00,19,904,905.5,902.25,902.25,160
20130701|2013-03-19 13:30,19,902.5,902.5,902.25,902.25,19
20130701|2013-03-19 14:00,19,902.25,903,902,903,126
20130701|2013-03-19 14:30,19,902.5,902.5,902.25,902.25,10
20130701|2013-03-19 20:30,20,904,904,904,904,2
20130701|2013-03-19 21:00,20,905,905,905,905,3
20130701|2013-03-19 22:00,20,905,905.75,905,905.75,40
20130701|2013-03-19 22:30,20,905.75,905.75,905.75,905.75,2
20130701|2013-03-20 01:00,20,906,906,906,906,1
20130701|2013-03-20 01:30,20,906.25,906.75,906,906.75,13
20130701|2013-03-20 02:00,20,907,907,907,907,4
20130701|2013-03-20 02:30,20,907.25,907.5,907.25,907.25,70
20130701|2013-03-20 03:00,20,906.5,907.5,905.5,906.25,52
20130701|2013-03-20 03:30,20,906,906,905.5,906,44
20130701|2013-03-20 04:00,20,906,906.5,905.25,906,37
20130701|2013-03-20 04:30,20,906.5,907,906.25,907,59
20130701|2013-03-20 05:00,20,907,907.5,907,907.5,5
20130701|2013-03-20 05:30,20,907.5,908.75,907.5,908.75,65
20130701|2013-03-20 06:00,20,908.75,910.75,908.25,910.75,141
20130701|2013-03-20 06:30,20,910.5,910.5,909.5,909.5,5
20130701|2013-03-20 07:00,20,909.5,910.75,909.5,910.75,18
20130701|2013-03-20 08:00,20,909,909.25,908.75,908.75,49
20130701|2013-03-20 08:30,20,908.75,909.75,908.75,909.5,44
20130701|2013-03-20 09:00,20,909,909.25,908,908,83
20130701|2013-03-20 09:30,20,910.25,910.5,905.75,905.75,137
20130701|2013-03-20 10:00,20,906.5,907,905,906.5,77
20130701|2013-03-20 10:30,20,906.5,906.5,906.25,906.25,12
20130701|2013-03-20 11:00,20,904.25,905,904,904,37
20130701|2013-03-20 11:30,20,904,904,903.75,903.75,21
20130701|2013-03-20 12:00,20,905.5,905.5,905.5,905.5,8
20130701|2013-03-20 12:30,20,907.25,907.25,907,907.25,11
20130701|2013-03-20 13:00,20,908,911.25,908,911.25,16
20130701|2013-03-20 13:30,20,911,911.5,911,911.25,54
20130701|2013-03-20 14:00,20,911.25,911.5,911.25,911.25,21
20130701|2013-03-20 14:30,20,911,911,910,910,91
20130701|2013-03-21 02:00,21,909.5,909.5,909.5,909.5,2
20130701|2013-03-21 02:30,21,909,909,908.75,908.75,4
20130701|2013-03-21 03:00,21,908.25,909.75,908.25,909.75,11
20130701|2013-03-21 03:30,21,908.5,908.5,908.5,908.5,1
20130701|2013-03-21 04:00,21,908.5,908.75,908.5,908.75,12
20130701|2013-03-21 04:30,21,909.5,909.5,909.5,909.5,1
20130701|2013-03-21 05:00,21,909.5,909.5,909,909,4
20130701|2013-03-21 05:30,21,910.25,910.25,909.5,909.5,26
20130701|2013-03-21 06:00,21,910.25,910.25,909,909,5
20130701|2013-03-21 07:00,21,908.75,909.5,908.75,909.5,13
20130701|2013-03-21 07:30,21,910,910.75,910,910.75,16
20130701|2013-03-21 08:00,21,910,910.25,906.75,907,95
20130701|2013-03-21 08:30,21,907,908,907,908,113
20130701|2013-03-21 09:00,21,908.25,908.25,905.75,907,96
20130701|2013-03-21 10:00,21,906.5,907,905.5,906.5,67
20130701|2013-03-21 10:30,21,906.25,908,906.25,907.75,47
20130701|2013-03-21 11:00,21,906,906.5,905,905,12
20130701|2013-03-21 12:30,21,902.5,903,902.5,903,35
20130701|2013-03-21 13:00,21,904.75,905.5,904.75,905,23
20130701|2013-03-21 13:30,21,903.75,904.25,903.5,904,22
20130701|2013-03-21 14:30,21,903,903,903,903,2
20130701|2013-03-21 21:30,22,905,905,904.75,904.75,7
20130701|2013-03-21 22:00,22,906.25,906.25,906.25,906.25,1
20130701|2013-03-22 00:30,22,904.75,904.75,904.75,904.75,2
20130701|2013-03-22 01:30,22,905.25,905.25,905.25,905.25,1
20130701|2013-03-22 02:00,22,904.75,904.75,904.75,904.75,1
20130701|2013-03-22 03:00,22,902.75,903.25,901,902,60
20130701|2013-03-22 03:30,22,902.75,902.75,902,902.25,78
20130701|2013-03-22 04:00,22,902,903.75,902,903.75,8
20130701|2013-03-22 04:30,22,904.5,904.5,904.5,904.5,2
20130701|2013-03-22 05:00,22,904.75,904.75,904.5,904.5,54
20130701|2013-03-22 06:00,22,906,906.25,905.5,905.5,14
20130701|2013-03-22 06:30,22,905,905.25,905,905.25,2
20130701|2013-03-22 07:00,22,905.25,905.25,904.25,904.25,26
20130701|2013-03-22 07:30,22,904.75,905.25,904.75,905.25,3
20130701|2013-03-22 08:00,22,904,904.5,903,904.5,4
20130701|2013-03-22 08:30,22,905.25,905.25,904,904,11
20130701|2013-03-22 09:00,22,904.5,906.25,904.5,906,112
20130701|2013-03-22 09:30,22,905.75,905.75,904.5,905,59
20130701|2013-03-22 10:00,22,905.25,906,905.25,905.75,62
20130701|2013-03-22 10:30,22,906.5,906.5,904,904,16
20130701|2013-03-22 11:00,22,904,904.75,902.75,903.25,57
20130701|2013-03-22 11:30,22,903.25,903.25,901.25,901.25,14
20130701|2013-03-22 12:00,22,902.5,902.5,902,902.25,32
20130701|2013-03-22 12:30,22,900.75,900.75,900.75,900.75,1
20130701|2013-03-22 13:00,22,902.25,904,902.25,903.5,58
20130701|2013-03-22 13:30,22,903.5,904,903.5,904,7
20130701|2013-03-22 14:30,22,903.25,903.25,902.75,903,39
20130701|2013-03-25 01:30,25,909,909.25,909,909.25,4
20130701|2013-03-25 02:30,25,908.25,908.25,908.25,908.25,1
20130701|2013-03-25 03:30,25,909,909,909,909,34
20130701|2013-03-25 04:00,25,909,909,909,909,8
20130701|2013-03-25 05:00,25,910,910,909.75,909.75,3
20130701|2013-03-25 05:30,25,909.25,910.75,909.25,910.5,110
20130701|2013-03-25 06:00,25,909.75,909.75,909.75,909.75,4
20130701|2013-03-25 06:30,25,910.25,910.5,910.25,910.5,6
20130701|2013-03-25 07:00,25,910.25,910.25,909.5,909.5,22
20130701|2013-03-25 07:30,25,909.5,909.75,909.25,909.75,35
20130701|2013-03-25 08:00,25,910.5,912.5,910.5,912.5,16
20130701|2013-03-25 08:30,25,913.25,916.25,913.25,916,34
20130701|2013-03-25 09:00,25,915,918,913.75,913.75,123
20130701|2013-03-25 09:30,25,912,912.75,908.75,909.75,47
20130701|2013-03-25 10:00,25,908.25,908.75,904.5,907.25,54
20130701|2013-03-25 10:30,25,907.5,907.5,905.75,905.75,63
20130701|2013-03-25 11:00,25,904.75,906.75,903,906.5,70
20130701|2013-03-25 11:30,25,906.75,906.75,905.75,906.5,22
20130701|2013-03-25 12:00,25,904.75,904.75,903.75,903.75,7
20130701|2013-03-25 12:30,25,905.75,907.75,905.75,907.75,12
20130701|2013-03-25 13:00,25,909.5,910.25,909.5,909.5,15
20130701|2013-03-25 13:30,25,909.5,909.5,909,909,8
20130701|2013-03-25 16:30,25,909.25,909.25,909.25,909.25,2
20130701|2013-03-25 19:30,26,908.25,908.5,908.25,908.25,9
20130701|2013-03-25 20:00,26,908,908,907.5,907.5,7
20130701|2013-03-25 21:00,26,907.75,908.75,907.75,908.75,14
20130701|2013-03-25 21:30,26,908.75,908.75,908.75,908.75,16
20130701|2013-03-25 22:00,26,908.75,908.75,908.25,908.75,8
20130701|2013-03-25 22:30,26,909,910.25,909,910.25,16
20130701|2013-03-25 23:00,26,910.25,910.25,910.25,910.25,2
20130701|2013-03-25 23:30,26,910,910,910,910,2
20130701|2013-03-26 02:30,26,910,910,908.25,908.25,17
20130701|2013-03-26 03:00,26,908.5,909.5,908.25,909.25,53
20130701|2013-03-26 03:30,26,909.25,909.75,909,909.75,16
20130701|2013-03-26 04:00,26,910.25,910.75,910.25,910.5,10
20130701|2013-03-26 04:30,26,910.25,911.5,910.25,911.5,7
20130701|2013-03-26 05:00,26,912,912.75,912,912.75,40
20130701|2013-03-26 05:30,26,912.75,913.5,912.75,913.5,4
20130701|2013-03-26 06:00,26,913.75,914.5,913.75,914.25,19
20130701|2013-03-26 06:30,26,913,913.25,911.75,911.75,85
20130701|2013-03-26 07:00,26,912,912,911.5,911.75,5
20130701|2013-03-26 07:30,26,913,913.5,912.75,912.75,26
20130701|2013-03-26 08:00,26,913.5,914.25,912.75,914,67
20130701|2013-03-26 08:30,26,913,914,912.25,914,73
20130701|2013-03-26 09:00,26,913.25,913.5,911,912.25,26
20130701|2013-03-26 09:30,26,912,912.5,909.75,911.5,88
20130701|2013-03-26 10:00,26,912,912,911,911.5,18
20130701|2013-03-26 10:30,26,909.75,910.5,909.75,910,42
20130701|2013-03-26 11:00,26,911,911,910.5,911,52
20130701|2013-03-26 11:30,26,911,911.25,910.5,911.25,40
20130701|2013-03-26 12:00,26,912.25,913,912.25,912.25,13
20130701|2013-03-26 12:30,26,913.5,914,913.5,914,9
20130701|2013-03-26 13:00,26,912.75,916.5,912.75,916.25,53
20130701|2013-03-26 13:30,26,916.25,916.5,915.5,915.75,35
20130701|2013-03-26 14:30,26,916,916,916,916,1
20130701|2013-03-26 15:00,26,917,917,917,917,2
20130701|2013-03-26 15:30,26,918,918,918,918,2
20130701|2013-03-26 19:00,27,918,918,918,918,1
20130701|2013-03-26 22:00,27,916.75,916.75,916.75,916.75,1
20130701|2013-03-27 01:00,27,916.75,916.75,916.75,916.75,2
20130701|2013-03-27 02:00,27,915.5,915.5,915.25,915.25,3
20130701|2013-03-27 02:30,27,914.5,914.5,914,914,9
20130701|2013-03-27 03:00,27,914.25,914.25,913.25,914,7
20130701|2013-03-27 03:30,27,913.5,914.75,913.5,914.75,13
20130701|2013-03-27 04:00,27,915,917,915,916,11
20130701|2013-03-27 04:30,27,916,916.25,915.5,916.25,229
20130701|2013-03-27 05:00,27,916.25,918.75,916.25,917,48
20130701|2013-03-27 05:30,27,917.5,918.5,917.5,918.5,18
20130701|2013-03-27 06:00,27,919,919,916.75,916.75,23
20130701|2013-03-27 06:30,27,918.25,918.25,918.25,918.25,8
20130701|2013-03-27 07:00,27,918.25,919,917.5,917.5,79
20130701|2013-03-27 07:30,27,917.75,918.25,917.75,918.25,75
20130701|2013-03-27 08:00,27,917.75,917.75,917.25,917.25,11
20130701|2013-03-27 08:30,27,916.25,916.5,915.25,915.25,66
20130701|2013-03-27 09:00,27,914.75,915.75,914.75,915.75,35
20130701|2013-03-27 09:30,27,915.25,921.5,915,918.5,259
20130701|2013-03-27 10:00,27,918.75,918.75,917.75,917.75,69
20130701|2013-03-27 10:30,27,918,919.75,918,919.5,62
20130701|2013-03-27 11:00,27,919.5,919.5,917.5,918.5,171
20130701|2013-03-27 11:30,27,918.25,922,918,921.75,71
20130701|2013-03-27 12:00,27,920.75,922.75,920.25,922.5,28
20130701|2013-03-27 12:30,27,922.5,922.5,921.5,922.5,162
20130701|2013-03-27 13:00,27,922.75,924.5,922.75,923.25,195
20130701|2013-03-27 13:30,27,922.5,923,922,923,17
20130701|2013-03-27 14:00,27,922.75,923.5,922.5,923.5,18
20130701|2013-03-27 22:30,28,923.5,923.5,923.5,923.5,1
20130701|2013-03-27 23:00,28,924.5,924.75,924.25,924.5,14
20130701|2013-03-27 23:30,28,924.5,924.5,924.5,924.5,1
20130701|2013-03-28 00:00,28,924.5,924.5,924.5,924.5,1
20130701|2013-03-28 00:30,28,924.25,924.25,924.25,924.25,2
20130701|2013-03-28 01:00,28,924,924,923.5,923.5,8
20130701|2013-03-28 02:00,28,923.25,923.5,923.25,923.5,3
20130701|2013-03-28 03:00,28,922.75,922.75,922.25,922.25,8
20130701|2013-03-28 03:30,28,921.5,921.5,920.5,920.75,30
20130701|2013-03-28 04:00,28,919.75,921,919.75,920.75,33
20130701|2013-03-28 04:30,28,920.75,922.5,919.75,922.5,19
20130701|2013-03-28 05:00,28,922.25,922.75,922.25,922.75,12
20130701|2013-03-28 05:30,28,923,923.75,923,923.5,11
20130701|2013-03-28 06:00,28,923.25,923.25,922.25,922.25,73
20130701|2013-03-28 06:30,28,922.5,923,922.25,922.5,26
20130701|2013-03-28 07:00,28,922,922.75,918.5,918.5,106
20130701|2013-03-28 07:30,28,918.75,919.5,918.5,919,46
20130701|2013-03-28 08:00,28,919,920.25,918.25,918.5,130
20130701|2013-03-28 08:30,28,919,920,918.75,920,35
20130701|2013-03-28 09:00,28,919.75,920.75,919.75,920.75,15
20130701|2013-03-28 09:30,28,920.5,922.25,919.75,922.25,120
20130701|2013-03-28 10:00,28,922,922.25,921.25,922,78
20130701|2013-03-28 10:30,28,922.5,923.5,922.25,923.25,70
20130701|2013-03-28 11:00,28,922.5,922.5,920.75,922.5,131
20130701|2013-03-28 11:30,28,922.75,922.75,922,922.75,43
20130701|2013-03-28 12:00,28,922.75,926,922.75,925.75,36
20130701|2013-03-28 12:30,28,925.75,926.5,925.25,926.5,32
20130701|2013-03-28 13:00,28,926.75,926.75,925,925,10
20130701|2013-03-28 13:30,28,925.5,925.5,924.75,924.75,11
20130701|2013-03-28 14:30,28,924.5,924.5,924.5,924.5,1
20130701|2013-03-31 17:00,1,924.75,924.75,924.5,924.75,32
20130701|2013-03-31 17:30,1,924.75,924.75,924.75,924.75,2
20130701|2013-03-31 18:00,1,925,925,925,925,8
20130701|2013-03-31 19:00,1,925.25,925.25,925.25,925.25,1
20130701|2013-03-31 20:00,1,924.25,924.25,923.75,923.75,2
20130701|2013-03-31 21:00,1,923.75,923.75,923.75,923.75,3
20130701|2013-03-31 21:30,1,923,923,923,923,21
20130701|2013-03-31 22:00,1,922,922.5,922,922.5,20
20130701|2013-03-31 22:30,1,922.75,922.75,922.75,922.75,20
20130701|2013-04-01 01:30,1,922.25,922.25,922.25,922.25,3
20130701|2013-04-01 02:00,1,920.5,920.5,920.5,920.5,1
20130701|2013-04-01 02:30,1,921.5,922,921.5,922,51
20130701|2013-04-01 03:00,1,921.75,923,921.75,923,49
20130701|2013-04-01 03:30,1,921.5,921.5,921.5,921.5,1
20130701|2013-04-01 04:00,1,921.75,921.75,921.25,921.25,6
20130701|2013-04-01 04:30,1,920.75,921.5,920.5,921.25,97
20130701|2013-04-01 05:00,1,920.25,920.75,920.25,920.75,15
20130701|2013-04-01 06:00,1,920.75,920.75,920.75,920.75,1
20130701|2013-04-01 06:30,1,921,922.5,921,922.5,23
20130701|2013-04-01 07:00,1,923.5,924,923.5,924,32
20130701|2013-04-01 07:30,1,923.75,924.5,923.75,924.5,27
20130701|2013-04-01 08:00,1,925,925.25,921.25,921.25,92
20130701|2013-04-01 08:30,1,920.75,921.75,920.5,921.25,26
20130701|2013-04-01 09:00,1,921,922,920,922,30
20130701|2013-04-01 09:30,1,921.5,922.75,921.5,921.5,14
20130701|2013-04-01 10:00,1,922.5,927,922,927,93
20130701|2013-04-01 10:30,1,927.25,929.25,927.25,929.25,82
20130701|2013-04-01 11:00,1,930.5,931,930,930.75,73
20130701|2013-04-01 11:30,1,931.25,938,931.25,936.75,110
20130701|2013-04-01 12:00,1,937.75,938.25,935.75,937.25,92
20130701|2013-04-01 12:30,1,937,937,936.5,936.5,7
20130701|2013-04-01 13:00,1,935.75,936.75,935.25,935.25,19
20130701|2013-04-01 13:30,1,935.5,936.5,935.25,936.5,29
20130701|2013-04-01 14:30,1,934.5,934.5,934.5,934.5,3
20130701|2013-04-01 15:00,1,934,934,934,934,2
20130701|2013-04-01 21:00,2,934.25,934.25,934.25,934.25,2
20130701|2013-04-01 21:30,2,933.5,933.5,933.5,933.5,5
20130701|2013-04-01 22:30,2,932.25,932.25,932.25,932.25,1
20130701|2013-04-02 01:30,2,932,932,931.5,931.5,22
20130701|2013-04-02 02:00,2,933.5,933.5,933,933,12
20130701|2013-04-02 02:30,2,934.25,934.75,932.5,933,38
20130701|2013-04-02 03:00,2,933.75,935.75,933.5,935,45
20130701|2013-04-02 03:30,2,934.75,935.25,934.25,935.25,36
20130701|2013-04-02 04:00,2,935.5,939.25,935.25,939,187
20130701|2013-04-02 04:30,2,939.25,941,939.25,940.5,77
20130701|2013-04-02 05:00,2,940,940,939.75,939.75,47
20130701|2013-04-02 05:30,2,939.5,939.75,939.5,939.75,9
20130701|2013-04-02 06:00,2,939.75,940,939.75,940,9
20130701|2013-04-02 06:30,2,940,940,939.75,940,7
20130701|2013-04-02 07:00,2,940.25,941,940.25,940.5,14
20130701|2013-04-02 07:30,2,939.5,939.5,938.5,938.5,6
20130701|2013-04-02 08:00,2,937.25,937.5,931,932.5,155
20130701|2013-04-02 08:30,2,932.75,935,932.75,934.75,104
20130701|2013-04-02 09:00,2,934.75,937.75,934.75,937.5,179
20130701|2013-04-02 09:30,2,937.25,938.5,937.25,937.5,175
20130701|2013-04-02 10:00,2,937.5,937.75,934.75,936.25,345
20130701|2013-04-02 10:30,2,936.25,937.25,935,935.25,84
20130701|2013-04-02 11:00,2,935.25,935.75,932,934.25,99
20130701|2013-04-02 11:30,2,934.75,935.25,933.5,934.25,44
20130701|2013-04-02 12:00,2,934.5,936.5,934.5,936.5,41
20130701|2013-04-02 12:30,2,936.25,936.25,936.25,936.25,1
20130701|2013-04-02 13:00,2,936,937,936,936.75,51
20130701|2013-04-02 13:30,2,937,937,935,935,11
20130701|2013-04-02 14:30,2,935,935,935,935,2
20130701|2013-04-02 15:00,2,935,935,935,935,3
20130701|2013-04-02 16:00,2,935.25,935.25,935.25,935.25,4
20130701|2013-04-02 19:00,3,934.25,934.25,934.25,934.25,2
20130701|2013-04-02 19:30,3,935.5,935.5,935.5,935.5,2
20130701|2013-04-02 20:00,3,935.5,935.5,935.5,935.5,1
20130701|2013-04-03 00:00,3,935,935,935,935,2
20130701|2013-04-03 01:00,3,934.5,934.5,934.5,934.5,1
20130701|2013-04-03 01:30,3,934,934,933.75,933.75,5
20130701|2013-04-03 02:00,3,933,934.75,933,934.75,62
20130701|2013-04-03 02:30,3,934.75,934.75,934.75,934.75,14
20130701|2013-04-03 03:00,3,933,935,933,934,23
20130701|2013-04-03 03:30,3,934,934,932.75,934,103
20130701|2013-04-03 04:00,3,933.75,934.25,933,933.5,119
20130701|2013-04-03 04:30,3,933,933,932.25,932.75,38
20130701|2013-04-03 05:00,3,932.75,933,931.75,931.75,32
20130701|2013-04-03 05:30,3,931.75,931.75,929.75,930.75,11
20130701|2013-04-03 06:00,3,931,931,930.5,930.5,6
20130701|2013-04-03 06:30,3,930.25,932,930.25,932,25
20130701|2013-04-03 07:00,3,931.25,932,929.75,929.75,12
20130701|2013-04-03 07:30,3,929.25,929.25,928.5,929.25,20
20130701|2013-04-03 08:00,3,928.75,931.75,928.75,931.75,22
20130701|2013-04-03 08:30,3,931.25,932.5,930.75,932,16
20130701|2013-04-03 09:00,3,931.75,931.75,930,931,106
20130701|2013-04-03 09:30,3,931,931,926,926,30
20130701|2013-04-03 10:00,3,926.25,926.25,920.5,920.5,334
20130701|2013-04-03 10:30,3,920.5,921,918.5,920.5,140
20130701|2013-04-03 11:00,3,918.75,919,916,917.5,261
20130701|2013-04-03 11:30,3,919.5,919.5,917.75,917.75,83
20130701|2013-04-03 12:00,3,918.5,919.75,918.5,919.75,13
20130701|2013-04-03 12:30,3,918,918,916.5,916.5,3
20130701|2013-04-03 13:00,3,915,915,910.5,910.75,145
20130701|2013-04-03 13:30,3,911.25,911.5,909.25,911,39
20130701|2013-04-03 14:00,3,911.5,912.5,910.5,910.75,32
20130701|2013-04-03 14:30,3,910.5,911,909.75,911,11
20130701|2013-04-03 15:00,3,912.25,912.5,912.25,912.5,4
20130701|2013-04-03 15:30,3,913,913,913,913,1
20130701|2013-04-03 20:00,4,913.75,914,913.75,914,10
20130701|2013-04-03 20:30,4,913,913,913,913,5
20130701|2013-04-03 22:00,4,912.75,912.75,912.75,912.75,4
20130701|2013-04-03 22:30,4,913.5,914,913.5,914,11
20130701|2013-04-03 23:30,4,914,914.25,914,914.25,6
20130701|2013-04-04 00:00,4,914,914,914,914,2
20130701|2013-04-04 01:00,4,913.5,914,913.5,914,4
20130701|2013-04-04 01:30,4,913.75,914.25,913.75,914.25,28
20130701|2013-04-04 02:00,4,912.75,912.75,910.75,911,32
20130701|2013-04-04 02:30,4,911,914.25,910.75,914.25,13
20130701|2013-04-04 03:00,4,915.25,915.25,911.5,912.5,88
20130701|2013-04-04 03:30,4,912.25,914.25,912.25,912.5,58
20130701|2013-04-04 04:00,4,912.5,912.75,911.5,912.5,104
20130701|2013-04-04 04:30,4,912,912,911.5,911.75,33
20130701|2013-04-04 05:00,4,911.25,911.75,910.75,910.75,89
20130701|2013-04-04 05:30,4,910.75,910.75,910,910.25,30
20130701|2013-04-04 06:00,4,910,911,910,911,30
20130701|2013-04-04 06:30,4,912,914.25,912,913.5,29
20130701|2013-04-04 07:00,4,915,915.25,912,913,37
20130701|2013-04-04 07:30,4,913.25,913.25,903.25,905,147
20130701|2013-04-04 08:00,4,905.5,905.5,903.25,903.25,59
20130701|2013-04-04 08:30,4,904.75,908,904.75,907.5,132
20130701|2013-04-04 09:00,4,907,909.5,904,904.5,309
20130701|2013-04-04 09:30,4,903.75,904,897.25,899,617
20130701|2013-04-04 10:00,4,899,899.25,896,896.25,616
20130701|2013-04-04 10:30,4,896.25,898.5,895.5,896.25,184
20130701|2013-04-04 11:00,4,896.5,898.5,895.75,898.5,89
20130701|2013-04-04 11:30,4,898.75,899.25,896.25,897,118
20130701|2013-04-04 12:00,4,896.75,897.25,896.5,896.5,14
20130701|2013-04-04 12:30,4,895.5,896.75,893.75,896.75,26
20130701|2013-04-04 13:00,4,899.25,900.75,899.25,899.5,7
20130701|2013-04-04 13:30,4,902.5,902.75,902.25,902.25,14
20130701|2013-04-04 14:00,4,902.5,902.5,902.5,902.5,9
20130701|2013-04-04 14:30,4,903.5,904.25,903.5,904.25,11
20130701|2013-04-04 15:00,4,904.5,904.5,904.5,904.5,1
20130701|2013-04-04 15:30,4,904.25,904.25,904.25,904.25,1
20130701|2013-04-04 21:30,5,903.75,903.75,903.75,903.75,1
20130701|2013-04-04 23:30,5,904.5,904.5,904.5,904.5,1
20130701|2013-04-05 00:00,5,903,903,903,903,5
20130701|2013-04-05 01:00,5,903,903.25,903,903.25,2
20130701|2013-04-05 01:30,5,902,902,900.5,901,104
20130701|2013-04-05 02:00,5,901,901.5,900,901.5,51
20130701|2013-04-05 02:30,5,902,902.75,902,902.75,25
20130701|2013-04-05 03:00,5,902.5,903,901.25,901.75,65
20130701|2013-04-05 03:30,5,902,902.75,902,902.5,136
20130701|2013-04-05 04:00,5,902.5,902.5,900.75,901,130
20130701|2013-04-05 04:30,5,900.75,901.75,900,901,193
20130701|2013-04-05 05:00,5,900.5,900.5,896.25,896.75,133
20130701|2013-04-05 05:30,5,896.75,896.75,893.75,894,68
20130701|2013-04-05 06:00,5,894.25,894.5,894,894.25,41
20130701|2013-04-05 06:30,5,896.75,896.75,895.75,896.25,12
20130701|2013-04-05 07:00,5,895.25,895.25,893,894,213
20130701|2013-04-05 07:30,5,893.25,893.5,890.75,892.25,133
20130701|2013-04-05 08:00,5,892.25,894,891.25,891.25,83
20130701|2013-04-05 08:30,5,891.25,892.25,889,889.25,189
20130701|2013-04-05 09:00,5,889.25,891,888.25,890.75,373
20130701|2013-04-05 09:30,5,888.5,888.75,886.5,888,103
20130701|2013-04-05 10:00,5,888,889.75,887.75,889,207
20130701|2013-04-05 10:30,5,889,890.25,888.75,889.25,102
20130701|2013-04-05 11:00,5,889.5,891.75,888.25,888.75,128
20130701|2013-04-05 11:30,5,888.25,891.25,888.25,890.75,120
20130701|2013-04-05 12:00,5,890.5,890.75,889.5,890.75,26
20130701|2013-04-05 12:30,5,890.75,890.75,886.25,886.25,16
20130701|2013-04-05 13:00,5,887.25,888,883.25,885,279
20130701|2013-04-05 13:30,5,884.5,886.25,884.5,886,28
20130701|2013-04-05 14:00,5,886,887.25,886,886.75,37
20130701|2013-04-05 14:30,5,887.75,887.75,887.75,887.75,4
20130701|2013-04-05 15:00,5,888,888.25,887.5,887.5,11
20130701|2013-04-05 15:30,5,888.5,888.5,888.5,888.5,1
20130701|2013-04-07 17:30,8,886.75,886.75,886.75,886.75,3
20130701|2013-04-07 19:00,8,886.75,886.75,886.5,886.75,6
20130701|2013-04-07 19:30,8,886.5,886.5,886.5,886.5,3
20130701|2013-04-07 20:00,8,886.25,886.25,885.75,886,72
20130701|2013-04-07 20:30,8,886.5,886.5,886,886.25,19
20130701|2013-04-07 21:00,8,886.25,886.5,886.25,886.25,10
20130701|2013-04-07 21:30,8,886.75,886.75,886,886,8
20130701|2013-04-07 22:00,8,886,886,886,886,1
20130701|2013-04-07 22:30,8,886.5,886.5,886.5,886.5,1
20130701|2013-04-07 23:30,8,888.75,888.75,888.75,888.75,3
20130701|2013-04-08 01:00,8,889,889,889,889,26
20130701|2013-04-08 01:30,8,889,889.25,888.5,889.25,13
20130701|2013-04-08 02:00,8,890,891.25,890,891.25,40
20130701|2013-04-08 02:30,8,892,894.25,892,894,199
20130701|2013-04-08 03:00,8,894,894,892.75,893,91
20130701|2013-04-08 03:30,8,893,893.75,893,893.75,187
20130701|2013-04-08 04:00,8,893.75,894.75,892.75,893.25,209
20130701|2013-04-08 04:30,8,893,894,893,893.5,40
20130701|2013-04-08 05:00,8,893.5,894.5,893.5,894.5,135
20130701|2013-04-08 05:30,8,894.5,896.25,894.5,896.25,142
20130701|2013-04-08 06:00,8,896.75,898.25,896.75,898.25,157
20130701|2013-04-08 06:30,8,898.25,898.5,896.5,897,135
20130701|2013-04-08 07:00,8,897.25,898,895,895,150
20130701|2013-04-08 07:30,8,896,896.25,893.75,894.25,65
20130701|2013-04-08 08:00,8,893.25,895,892.25,895,93
20130701|2013-04-08 08:30,8,894,894,889,890,194
20130701|2013-04-08 09:00,8,890.75,893.25,890.5,891.25,151
20130701|2013-04-08 09:30,8,892.5,893,889,889,103
20130701|2013-04-08 10:00,8,888,891,886.5,888.75,441
20130701|2013-04-08 10:30,8,888.5,888.75,885.5,887,160
20130701|2013-04-08 11:00,8,886.5,888.25,885.75,887.75,30
20130701|2013-04-08 11:30,8,888.25,888.5,887.75,888.25,48
20130701|2013-04-08 12:30,8,889.5,892.25,889.25,891.5,61
20130701|2013-04-08 13:00,8,891.75,895,891.75,893.25,114
20130701|2013-04-08 13:30,8,894,894,893.25,893.75,7
20130701|2013-04-08 14:00,8,893.75,894,893.75,894,6
20130701|2013-04-08 15:30,8,893.25,893.25,893.25,893.25,4
20130701|2013-04-08 19:00,9,892,892,892,892,2
20130701|2013-04-08 20:00,9,892.75,893.25,892.75,893.25,5
20130701|2013-04-08 23:00,9,896,896,896,896,1
20130701|2013-04-09 01:00,9,895.25,895.25,895.25,895.25,1
20130701|2013-04-09 01:30,9,895.25,895.25,895,895.25,16
20130701|2013-04-09 02:00,9,894.25,895.25,894.25,895.25,36
20130701|2013-04-09 02:30,9,895.75,896,894,894,25
20130701|2013-04-09 03:00,9,894.25,896.25,894.25,896.25,26
20130701|2013-04-09 03:30,9,896.25,896.25,895.5,895.5,39
20130701|2013-04-09 04:00,9,895.5,895.5,895,895.25,80
20130701|2013-04-09 04:30,9,895,895,893.5,893.5,6
20130701|2013-04-09 05:00,9,893.5,894.75,893,894.5,58
20130701|2013-04-09 05:30,9,894.25,894.75,893.75,894.75,151
20130701|2013-04-09 06:00,9,894.75,895.5,894.5,895.25,39
20130701|2013-04-09 06:30,9,895.25,895.75,894.5,894.5,136
20130701|2013-04-09 07:00,9,895,895.75,895,895.5,48
20130701|2013-04-09 07:30,9,895,895.5,893.75,893.75,93
20130701|2013-04-09 08:00,9,894,894,889.5,889.5,349
20130701|2013-04-09 08:30,9,889.5,890.5,887.75,888.25,122
20130701|2013-04-09 09:00,9,887.25,890.75,887,890.75,158
20130701|2013-04-09 09:30,9,889.75,889.75,887,889.5,131
20130701|2013-04-09 10:00,9,888.75,890.25,887.25,887.25,346
20130701|2013-04-09 10:30,9,887.5,894.5,887.5,893.75,163
20130701|2013-04-09 11:00,9,893.75,894.5,893,894,84
20130701|2013-04-09 11:30,9,894.5,896,893.5,893.5,118
20130701|2013-04-09 12:00,9,895,895.75,894.75,895.25,135
20130701|2013-04-09 12:30,9,895.5,896.25,894.5,896.25,209
20130701|2013-04-09 13:00,9,896.25,897,894.25,895,342
20130701|2013-04-09 13:30,9,895.25,897.5,895.25,897,47
20130701|2013-04-09 14:00,9,897.25,897.5,896.75,897.5,59
20130701|2013-04-09 15:00,9,896.5,896.75,896,896.25,19
20130701|2013-04-09 15:30,9,896.25,896.25,896,896,3
20130701|2013-04-09 19:00,10,896.75,896.75,896.5,896.5,4
20130701|2013-04-09 19:30,10,896.25,896.25,896.25,896.25,2
20130701|2013-04-09 20:30,10,895.75,896,895.75,896,6
20130701|2013-04-09 23:30,10,897.75,897.75,897.75,897.75,4
20130701|2013-04-10 00:30,10,897.25,897.25,897.25,897.25,7
20130701|2013-04-10 01:00,10,895.75,895.75,895.75,895.75,2
20130701|2013-04-10 01:30,10,895.75,896,895.25,895.25,14
20130701|2013-04-10 02:00,10,897.75,898.25,897.5,898.25,8
20130701|2013-04-10 02:30,10,899.25,899.25,899,899,4
20130701|2013-04-10 03:00,10,899.5,901.25,898.5,899,163
20130701|2013-04-10 03:30,10,898.5,898.5,897,897.25,76
20130701|2013-04-10 04:00,10,897.5,897.5,896,897.25,57
20130701|2013-04-10 04:30,10,895.75,896.5,895.25,895.5,92
20130701|2013-04-10 05:00,10,896.5,897.25,896,896,94
20130701|2013-04-10 05:30,10,896.25,896.25,895.25,895.25,149
20130701|2013-04-10 06:00,10,895.5,895.5,894.25,894.25,21
20130701|2013-04-10 06:30,10,895,895.75,895,895.75,3
20130701|2013-04-10 07:00,10,895,895,894.25,894.25,20
20130701|2013-04-10 07:30,10,894.25,896,893.75,895.25,55
20130701|2013-04-10 08:00,10,894.75,895.75,893.75,895.75,70
20130701|2013-04-10 08:30,10,895,896.75,894.75,895.5,72
20130701|2013-04-10 09:00,10,895.75,896,893.75,895.75,202
20130701|2013-04-10 09:30,10,895.5,896.25,890.5,893.5,410
20130701|2013-04-10 10:00,10,893.5,895.25,892.75,894,247
20130701|2013-04-10 10:30,10,894.25,895.25,894,894,288
20130701|2013-04-10 11:00,10,894,894,891.25,891.75,118
20130701|2013-04-10 11:30,10,892.25,893.25,892,892,28
20130701|2013-04-10 12:00,10,893.25,895.5,893,895.5,97
20130701|2013-04-10 12:30,10,895.25,895.25,893.75,895.25,19
20130701|2013-04-10 13:00,10,895.5,896.25,894,894.25,95
20130701|2013-04-10 13:30,10,894.5,894.5,893.25,893.5,34
20130701|2013-04-10 14:00,10,893.25,893.25,893.25,893.25,3
20130701|2013-04-10 21:30,11,895,895.25,895,895.25,3
20130701|2013-04-10 22:30,11,895.25,895.25,895.25,895.25,6
20130701|2013-04-11 00:00,11,894.75,894.75,894.75,894.75,1
20130701|2013-04-11 01:00,11,893.75,893.75,893.5,893.5,6
20130701|2013-04-11 01:30,11,893.75,893.75,892,892,22
20130701|2013-04-11 02:00,11,892,893.25,891.75,892,93
20130701|2013-04-11 02:30,11,892.75,893.5,892.5,892.5,54
20130701|2013-04-11 03:00,11,892.75,894.5,892,892,173
20130701|2013-04-11 03:30,11,892.25,893.75,892.25,893.5,47
20130701|2013-04-11 04:00,11,893.75,894.5,893.5,894.5,57
20130701|2013-04-11 04:30,11,894.25,896.75,894,895.75,97
20130701|2013-04-11 05:00,11,896,896.75,895,895,111
20130701|2013-04-11 05:30,11,895.25,895.75,895,895.25,62
20130701|2013-04-11 06:00,11,895.75,896,895.5,895.5,33
20130701|2013-04-11 06:30,11,895,896.5,894.75,896.5,24
20130701|2013-04-11 07:00,11,896,896.25,893,893,67
20130701|2013-04-11 07:30,11,893.5,894,892.25,893.25,127
20130701|2013-04-11 08:00,11,893.25,893.75,891.5,892.25,161
20130701|2013-04-11 08:30,11,892.5,892.5,889.5,889.75,138
20130701|2013-04-11 09:00,11,889.75,891.25,889.75,891.25,98
20130701|2013-04-11 09:30,11,891.5,891.5,888.25,890.25,282
20130701|2013-04-11 10:00,11,890.25,890.25,887.75,888,184
20130701|2013-04-11 10:30,11,888,888,883.75,884.5,505
20130701|2013-04-11 11:00,11,884,885.75,883,885.5,222
20130701|2013-04-11 11:30,11,884.75,885.25,883,884.25,62
20130701|2013-04-11 12:00,11,884.25,884.25,882.75,883.25,19
20130701|2013-04-11 12:30,11,883.75,885.5,883.75,883.75,59
20130701|2013-04-11 13:00,11,883.5,883.5,879.25,881.75,170
20130701|2013-04-11 13:30,11,881.25,881.75,881.25,881.5,12
20130701|2013-04-11 14:00,11,882,882,882,882,10
20130701|2013-04-11 14:30,11,882.75,883.75,882.75,883.75,65
20130701|2013-04-11 16:00,11,884.25,884.25,884.25,884.25,3
20130701|2013-04-11 19:00,12,883.75,885.25,883.75,885.25,148
20130701|2013-04-11 22:00,12,885.25,885.25,885.25,885.25,1
20130701|2013-04-11 23:00,12,885.25,885.25,885.25,885.25,1
20130701|2013-04-11 23:30,12,884.5,884.5,884.25,884.5,8
20130701|2013-04-12 00:30,12,883.5,883.5,883.5,883.5,1
20130701|2013-04-12 01:00,12,884,884,883.75,883.75,6
20130701|2013-04-12 01:30,12,883.5,883.5,882.25,882.25,31
20130701|2013-04-12 02:00,12,882.25,882.25,880.25,880.25,67
20130701|2013-04-12 02:30,12,880.5,881,880.25,880.75,37
20130701|2013-04-12 03:00,12,881,881,877.25,877.75,207
20130701|2013-04-12 03:30,12,878.25,878.25,875.75,876.25,321
20130701|2013-04-12 04:00,12,876,876,871,871.75,432
20130701|2013-04-12 04:30,12,871.25,875.25,870.75,874.25,176
20130701|2013-04-12 05:00,12,874.25,875.25,873.5,874.5,136
20130701|2013-04-12 05:30,12,874.75,875.5,873.5,874.5,153
20130701|2013-04-12 06:00,12,874.25,874.5,872.75,873,173
20130701|2013-04-12 06:30,12,873.5,874.25,872.5,872.5,173
20130701|2013-04-12 07:00,12,872.5,872.5,867.75,869.25,306
20130701|2013-04-12 07:30,12,869,870,867,867.5,661
20130701|2013-04-12 08:00,12,867.5,867.5,863.25,866.25,581
20130701|2013-04-12 08:30,12,866.5,867.75,863.75,865,245
20130701|2013-04-12 09:00,12,865.25,865.25,863.25,864,179
20130701|2013-04-12 09:30,12,864.25,865.25,861.25,861.25,208
20130701|2013-04-12 10:00,12,861,863.25,859.75,863.25,467
20130701|2013-04-12 10:30,12,863,867.25,862.75,867,216
20130701|2013-04-12 11:00,12,866.5,868.25,864.5,867,110
20130701|2013-04-12 11:30,12,867,868.25,865.75,866,121
20130701|2013-04-12 12:00,12,866.75,866.75,866.25,866.5,86
20130701|2013-04-12 12:30,12,866.75,870.75,866.75,869,101
20130701|2013-04-12 13:00,12,871.5,872.5,870.25,871,98
20130701|2013-04-12 13:30,12,870.25,870.75,870.25,870.75,12
20130701|2013-04-12 14:00,12,871.25,871.5,871.25,871.25,4
20130701|2013-04-12 14:30,12,870.75,871.25,870.5,870.75,61
20130701|2013-04-12 15:00,12,870.25,870.25,870.25,870.25,4
20130701|2013-04-12 15:30,12,870.5,870.5,870.5,870.5,3
20130701|2013-04-12 16:00,12,870.25,870.25,870.25,870.25,1
20130701|2013-04-14 17:00,15,869,869,869,869,2
20130701|2013-04-14 19:00,15,868.75,868.75,868.5,868.5,2
20130701|2013-04-14 19:30,15,869.25,869.25,869,869,2
20130701|2013-04-14 20:30,15,868,868.5,868,868.25,3
20130701|2013-04-14 21:00,15,868.25,868.25,862.25,864.75,45
20130701|2013-04-14 21:30,15,864.5,864.5,861.5,861.5,38
20130701|2013-04-14 22:00,15,860.75,861.25,860.5,861.25,12
20130701|2013-04-14 22:30,15,858.5,858.5,857.75,857.75,9
20130701|2013-04-14 23:00,15,857.5,858.25,857.25,858,52
20130701|2013-04-14 23:30,15,857.5,859.5,856.75,858,19
20130701|2013-04-15 00:00,15,857.75,857.75,857,857,5
20130701|2013-04-15 00:30,15,857.75,860,857.75,860,6
20130701|2013-04-15 01:00,15,860.25,860.75,860.25,860.75,2
20130701|2013-04-15 01:30,15,861.25,862.25,860.75,861,90
20130701|2013-04-15 02:00,15,860.5,864,860.5,863.25,96
20130701|2013-04-15 02:30,15,863,864.5,861.5,861.5,197
20130701|2013-04-15 03:00,15,861.25,862.5,860.25,860.25,355
20130701|2013-04-15 03:30,15,860.25,862.25,859,860.25,338
20130701|2013-04-15 04:00,15,860.5,862.5,859,859.75,278
20130701|2013-04-15 04:30,15,859.25,860.5,858.75,859.5,278
20130701|2013-04-15 05:00,15,859,860.25,858,858.5,301
20130701|2013-04-15 05:30,15,858.75,861.5,858.5,861.25,172
20130701|2013-04-15 06:00,15,861.25,861.5,860,860.75,194
20130701|2013-04-15 06:30,15,860.25,862.5,860.25,862.25,132
20130701|2013-04-15 07:00,15,862.5,866,862,863.75,204
20130701|2013-04-15 07:30,15,863.25,864.5,862,862.75,220
20130701|2013-04-15 08:00,15,862.5,863,860.75,861,238
20130701|2013-04-15 08:30,15,860.25,863.25,859,860,168
20130701|2013-04-15 09:00,15,859.75,859.75,856.5,859,182
20130701|2013-04-15 09:30,15,858.5,859,853.25,854.25,205
20130701|2013-04-15 10:00,15,854.25,855.25,852.5,854,359
20130701|2013-04-15 10:30,15,854,857.75,854,854.5,266
20130701|2013-04-15 11:00,15,854.5,858,854.5,858,200
20130701|2013-04-15 11:30,15,858,859.25,856.25,858.5,230
20130701|2013-04-15 12:00,15,858.25,859,856.25,857,55
20130701|2013-04-15 12:30,15,857.25,860,857.25,858.25,88
20130701|2013-04-15 13:00,15,860,860,855.5,856,280
20130701|2013-04-15 13:30,15,855.5,855.75,853.25,853.25,29
20130701|2013-04-15 14:00,15,853.75,854.5,852.5,852.5,25
20130701|2013-04-15 14:30,15,849.25,850.25,849,850.25,5
20130701|2013-04-15 15:00,15,850,852.25,848.75,848.75,37
20130701|2013-04-15 15:30,15,847.25,847.25,845,845.5,87
20130701|2013-04-15 16:00,15,845.75,846.75,845.75,846.25,29
20130701|2013-04-15 19:00,16,845.75,846.25,845.25,846,94
20130701|2013-04-15 19:30,16,846,846,844,844.25,126
20130701|2013-04-15 20:00,16,842.75,842.75,841.25,842.25,56
20130701|2013-04-15 20:30,16,840.5,841.25,840,840,35
20130701|2013-04-15 21:00,16,840.25,842.75,840.25,842.75,7
20130701|2013-04-15 21:30,16,844.25,844.25,844.25,844.25,2
20130701|2013-04-15 22:00,16,843.5,844,843.5,844,7
20130701|2013-04-15 23:00,16,848.25,848.25,848.25,848.25,1
20130701|2013-04-15 23:30,16,849.5,850,849.5,849.75,6
20130701|2013-04-16 00:00,16,849.75,850.25,849.25,849.75,29
20130701|2013-04-16 00:30,16,848.75,849,848.75,849,11
20130701|2013-04-16 01:00,16,849.75,851.75,849.75,851.75,41
20130701|2013-04-16 01:30,16,851.5,851.5,848.25,848.25,9
20130701|2013-04-16 02:00,16,848.75,851.75,848.75,851.75,35
20130701|2013-04-16 02:30,16,851.25,851.25,847.25,849,38
20130701|2013-04-16 03:00,16,848.25,848.5,846,847,161
20130701|2013-04-16 03:30,16,847,849,846.25,848.75,213
20130701|2013-04-16 04:00,16,848.5,849,847.75,848.75,116
20130701|2013-04-16 04:30,16,849,853,848.75,851,278
20130701|2013-04-16 05:00,16,850.25,850.5,849.75,850.5,108
20130701|2013-04-16 05:30,16,850.5,851.5,849,849,95
20130701|2013-04-16 06:00,16,850,853.75,850,851.75,71
20130701|2013-04-16 06:30,16,852,853.5,850.75,852,66
20130701|2013-04-16 07:00,16,852,852.5,850,850.25,397
20130701|2013-04-16 07:30,16,850,851.25,849.5,851,100
20130701|2013-04-16 08:00,16,850.75,853.25,850.5,851.25,225
20130701|2013-04-16 08:30,16,850.75,851,847.75,849,230
20130701|2013-04-16 09:00,16,849.25,849.25,844.75,845.75,83
20130701|2013-04-16 09:30,16,845,846.75,844,846.25,185
20130701|2013-04-16 10:00,16,846.5,846.5,842.25,844.5,432
20130701|2013-04-16 10:30,16,844.5,847.5,843.25,846,412
20130701|2013-04-16 11:00,16,846.25,846.75,843,846.25,125
20130701|2013-04-16 11:30,16,846.25,847.75,844.5,845.5,189
20130701|2013-04-16 12:00,16,846,849.25,846,848.75,69
20130701|2013-04-16 12:30,16,849.5,851.75,849,849,86
20130701|2013-04-16 13:00,16,849.25,850.75,848,850,21
20130701|2013-04-16 13:30,16,850,850,848.25,849.25,34
20130701|2013-04-16 14:00,16,849,850,849,850,5
20130701|2013-04-16 14:30,16,850,850.75,850,850.5,13
20130701|2013-04-16 15:00,16,851,851,851,851,1
20130701|2013-04-16 15:30,16,850.75,852,850.75,851.75,6
20130701|2013-04-16 19:00,17,851.25,851.25,851.25,851.25,3
20130701|2013-04-16 22:30,17,852.25,852.25,852.25,852.25,3
20130701|2013-04-16 23:30,17,851.75,851.75,851.75,851.75,1
20130701|2013-04-17 00:00,17,852.75,853,852.75,853,5
20130701|2013-04-17 01:00,17,852.25,852.5,850.75,851.25,40
20130701|2013-04-17 01:30,17,850.75,851,850,850,72
20130701|2013-04-17 02:00,17,850,851,849.75,850,98
20130701|2013-04-17 02:30,17,850,850.75,849.25,850,52
20130701|2013-04-17 03:00,17,850,850,845,845,409
20130701|2013-04-17 03:30,17,844.75,846.75,844.5,846.5,89
20130701|2013-04-17 04:00,17,846.5,846.5,843,843,256
20130701|2013-04-17 04:30,17,843,843.25,841,842.75,103
20130701|2013-04-17 05:00,17,842.75,844,842.5,844,68
20130701|2013-04-17 05:30,17,844,845.75,843.75,843.75,118
20130701|2013-04-17 06:00,17,844,844.5,843.5,843.5,105
20130701|2013-04-17 06:30,17,843.5,843.5,841,842,111
20130701|2013-04-17 07:00,17,841,841.75,840,841,229
20130701|2013-04-17 07:30,17,841.25,843.25,839.5,842.5,316
20130701|2013-04-17 08:00,17,842.25,845,841.75,842,372
20130701|2013-04-17 08:30,17,841.75,842.25,840.5,841,307
20130701|2013-04-17 09:00,17,841.5,841.5,840,840.75,259
20130701|2013-04-17 09:30,17,840.25,840.5,835.75,836.75,428
20130701|2013-04-17 10:00,17,836.75,837.75,834.25,834.5,414
20130701|2013-04-17 10:30,17,834.5,836.25,832.5,832.5,461
20130701|2013-04-17 11:00,17,832.75,833.25,828.5,828.75,326
20130701|2013-04-17 11:30,17,828.75,831.5,828.5,830.25,285
20130701|2013-04-17 12:00,17,830,832,828.75,832,217
20130701|2013-04-17 12:30,17,831.75,833,830.5,831,259
20130701|2013-04-17 13:00,17,832.25,833.75,828.75,828.75,261
20130701|2013-04-17 13:30,17,828.5,830.5,828.5,830,160
20130701|2013-04-17 14:00,17,830.25,830.5,830,830.25,21
20130701|2013-04-17 14:30,17,829.75,830,829.75,830,2
20130701|2013-04-17 15:00,17,830.75,830.75,830.75,830.75,42
20130701|2013-04-17 15:30,17,828.75,829,828.75,829,4
20130701|2013-04-17 16:00,17,829.25,829.5,829.25,829.5,2
20130701|2013-04-17 16:30,17,828.25,828.25,828.25,828.25,8
20130701|2013-04-17 20:00,18,825.5,826.75,825.5,826.25,101
20130701|2013-04-17 21:00,18,827.5,828.75,827.5,828.75,73
20130701|2013-04-17 21:30,18,829.5,829.5,829.5,829.5,15
20130701|2013-04-17 22:00,18,830.25,832.25,830.25,832.25,129
20130701|2013-04-17 22:30,18,832.75,834,832.5,834,57
20130701|2013-04-17 23:00,18,831.75,831.75,831.75,831.75,1
20130701|2013-04-17 23:30,18,831.5,831.5,831.5,831.5,1
20130701|2013-04-18 00:00,18,831.25,831.25,831.25,831.25,1
20130701|2013-04-18 00:30,18,829,829.25,829,829.25,4
20130701|2013-04-18 01:00,18,831,831,830.75,830.75,3
20130701|2013-04-18 01:30,18,831.25,831.5,829.5,829.75,22
20130701|2013-04-18 02:00,18,830.75,831.5,830,831.5,56
20130701|2013-04-18 02:30,18,831.25,833.75,831,833.25,106
20130701|2013-04-18 03:00,18,833,833.25,831.5,832.25,174
20130701|2013-04-18 03:30,18,832.25,838.5,832.25,837.25,402
20130701|2013-04-18 04:00,18,837.25,842,836.25,841.25,331
20130701|2013-04-18 04:30,18,841.25,842,839.5,841.5,189
20130701|2013-04-18 05:00,18,841.25,841.25,838.75,839.75,149
20130701|2013-04-18 05:30,18,839,841,839,840.25,50
20130701|2013-04-18 06:00,18,840,843,840,841.25,178
20130701|2013-04-18 06:30,18,841.25,842,839.5,839.5,81
20130701|2013-04-18 07:00,18,839.75,842.25,839.5,841,100
20130701|2013-04-18 07:30,18,841.25,841.25,835.25,835.25,276
20130701|2013-04-18 08:00,18,835,835.5,833.5,835,140
20130701|2013-04-18 08:30,18,835,835.5,832.75,834.25,495
20130701|2013-04-18 09:00,18,834.25,834.25,829.25,831,468
20130701|2013-04-18 09:30,18,831.5,833.5,830,833,166
20130701|2013-04-18 10:00,18,833,836.75,830.25,836.75,584
20130701|2013-04-18 10:30,18,836.25,836.75,833.75,836.25,403
20130701|2013-04-18 11:00,18,836.5,837.75,835,837.75,179
20130701|2013-04-18 11:30,18,837.25,838.25,836,837.75,246
20130701|2013-04-18 12:00,18,837.75,839.5,836,838,172
20130701|2013-04-18 12:30,18,837.75,838,835.25,835.5,129
20130701|2013-04-18 13:00,18,836,840,833,839.75,559
20130701|2013-04-18 13:30,18,839.5,841.5,839.5,841.5,33
20130701|2013-04-18 14:00,18,841.5,842.75,841.25,842,44
20130701|2013-04-18 14:30,18,842.25,842.25,841.75,842.25,9
20130701|2013-04-18 15:00,18,843.75,843.75,843.75,843.75,1
20130701|2013-04-18 15:30,18,841.75,841.75,840.75,840.75,5
20130701|2013-04-18 16:00,18,842.25,842.25,842.25,842.25,4
20130701|2013-04-18 23:30,19,842.25,842.5,842.25,842.25,11
20130701|2013-04-19 00:00,19,842.25,842.25,842.25,842.25,1
20130701|2013-04-19 01:00,19,843.75,844.75,843.75,844,39
20130701|2013-04-19 01:30,19,844.25,844.25,843.25,844,32
20130701|2013-04-19 02:00,19,843.75,843.75,841.25,842,99
20130701|2013-04-19 02:30,19,842.25,844.25,841.75,843.25,97
20130701|2013-04-19 03:00,19,843.5,844.25,843.25,843.75,118
20130701|2013-04-19 03:30,19,843.5,844,842.75,843.5,125
20130701|2013-04-19 04:00,19,843.75,843.75,843,843.25,43
20130701|2013-04-19 04:30,19,844,847.75,844,846.75,231
20130701|2013-04-19 05:00,19,847.25,847.5,846.25,846.25,86
20130701|2013-04-19 05:30,19,846.5,848.75,846.5,848.25,171
20130701|2013-04-19 06:00,19,848.25,848.25,846,846,205
20130701|2013-04-19 06:30,19,845.5,846.75,845,845.5,63
20130701|2013-04-19 07:00,19,844.5,846.5,844.5,844.75,75
20130701|2013-04-19 07:30,19,844.5,845.75,844,845.25,444
20130701|2013-04-19 08:00,19,845.25,845.25,842.75,842.75,314
20130701|2013-04-19 08:30,19,842.25,842.25,838.75,840,556
20130701|2013-04-19 09:00,19,840.25,844,840,843.25,439
20130701|2013-04-19 09:30,19,843.25,844.5,842,843,454
20130701|2013-04-19 10:00,19,843.25,844.25,839.25,839.5,496
20130701|2013-04-19 10:30,19,839.5,841.25,839.25,840.5,130
20130701|2013-04-19 11:00,19,840.75,841.25,839.75,840.25,104
20130701|2013-04-19 11:30,19,840,840.75,837.75,838,112
20130701|2013-04-19 12:00,19,838.75,839.25,837.25,839.25,102
20130701|2013-04-19 12:30,19,839.25,840.25,839.25,840,105
20130701|2013-04-19 13:00,19,840.25,843,839.5,840.5,178
20130701|2013-04-19 13:30,19,840,840.5,839.25,840.5,91
20130701|2013-04-19 14:00,19,840,840.5,839.75,839.75,154
20130701|2013-04-19 14:30,19,840,840.5,839.5,840.25,168
20130701|2013-04-19 15:00,19,840.75,840.75,840.75,840.75,1
20130701|2013-04-21 20:30,22,842.75,843.25,842.5,843.25,11
20130701|2013-04-21 21:00,22,844.25,844.5,843.75,844.5,12
20130701|2013-04-21 21:30,22,844.75,844.75,844.75,844.75,1
20130701|2013-04-21 22:30,22,844.75,844.75,844.75,844.75,3
20130701|2013-04-22 00:30,22,844.25,844.5,844,844.25,24
20130701|2013-04-22 01:00,22,842.75,842.75,842.75,842.75,2
20130701|2013-04-22 01:30,22,843.25,843.25,840.25,840.25,14
20130701|2013-04-22 02:00,22,840.5,841.5,840.5,840.5,17
20130701|2013-04-22 02:30,22,840.5,840.5,838.5,839.25,134
20130701|2013-04-22 03:00,22,839,841.5,838.5,841.25,75
20130701|2013-04-22 03:30,22,841,842.5,840.75,842.25,80
20130701|2013-04-22 04:00,22,842.5,845.75,842.5,845.5,198
20130701|2013-04-22 04:30,22,845.5,848.5,845.5,847.5,160
20130701|2013-04-22 05:00,22,847.75,849.5,847.5,849,103
20130701|2013-04-22 05:30,22,849,850,848.25,849.75,30
20130701|2013-04-22 06:00,22,849.5,849.75,848.5,849.75,75
20130701|2013-04-22 06:30,22,849.5,849.75,847.75,849.25,54
20130701|2013-04-22 07:00,22,848.75,853,848.5,852.5,152
20130701|2013-04-22 07:30,22,852.75,853,849.5,849.5,198
20130701|2013-04-22 08:00,22,849.25,849.25,844.75,845.25,358
20130701|2013-04-22 08:30,22,845.25,846.25,844.5,846,551
20130701|2013-04-22 09:00,22,844.75,844.75,841.5,842.25,337
20130701|2013-04-22 09:30,22,842,844.25,839.5,844.25,380
20130701|2013-04-22 10:00,22,844.25,845.25,842.5,844.25,332
20130701|2013-04-22 10:30,22,844.5,846.75,844.25,845,406
20130701|2013-04-22 11:00,22,845,846,844.25,844.75,148
20130701|2013-04-22 11:30,22,845,847.25,845,845.5,126
20130701|2013-04-22 12:00,22,845.75,845.75,843.75,844,200
20130701|2013-04-22 12:30,22,843.75,846.75,843.75,845.75,92
20130701|2013-04-22 13:00,22,846,848.25,846,847.25,156
20130701|2013-04-22 13:30,22,847,848.25,847,848.25,31
20130701|2013-04-22 14:00,22,848.25,848.75,848,848.25,19
20130701|2013-04-22 14:30,22,848,848,848,848,2
20130701|2013-04-22 15:00,22,847.75,847.75,847.75,847.75,7
20130701|2013-04-22 16:00,22,848,848,848,848,1
20130701|2013-04-22 20:00,23,847.25,847.75,847.25,847.75,2
20130701|2013-04-22 20:30,23,846.25,846.25,846.25,846.25,1
20130701|2013-04-22 22:30,23,843.75,843.75,843.75,843.75,3
20130701|2013-04-22 23:00,23,843,843.5,843,843.5,4
20130701|2013-04-22 23:30,23,843.5,843.5,843,843,12
20130701|2013-04-23 01:00,23,843.25,843.5,843.25,843.5,3
20130701|2013-04-23 01:30,23,842.75,842.75,842.5,842.5,7
20130701|2013-04-23 02:00,23,843,844.5,840.25,840.5,177
20130701|2013-04-23 02:30,23,840.5,841.75,839.75,841.75,190
20130701|2013-04-23 03:00,23,841.25,842,839.75,840.25,186
20130701|2013-04-23 03:30,23,840,840.25,836.5,837.25,521
20130701|2013-04-23 04:00,23,837.5,841,837.25,840.75,534
20130701|2013-04-23 04:30,23,841,842,841,841.5,60
20130701|2013-04-23 05:00,23,841.5,842.25,841,841.25,157
20130701|2013-04-23 05:30,23,841.25,842.75,841.25,842.75,29
20130701|2013-04-23 06:00,23,843,845.5,843,845.25,200
20130701|2013-04-23 06:30,23,844,845.25,843.5,844.25,96
20130701|2013-04-23 07:00,23,844,844.75,841.5,842.75,280
20130701|2013-04-23 07:30,23,842,842.25,840,840.25,280
20130701|2013-04-23 08:00,23,840.25,843.25,840.25,843,262
20130701|2013-04-23 08:30,23,842.75,843.25,841.5,842.25,154
20130701|2013-04-23 09:00,23,841.75,846,841.75,845.75,453
20130701|2013-04-23 09:30,23,845.5,845.5,843.25,843.25,619
20130701|2013-04-23 10:00,23,843.25,847,842.75,846.5,550
20130701|2013-04-23 10:30,23,846.75,848.75,845.75,848.5,865
20130701|2013-04-23 11:00,23,848.5,848.5,846.5,847.5,93
20130701|2013-04-23 11:30,23,847.5,848.25,845.5,846,369
20130701|2013-04-23 12:00,23,845.75,846,841,843.75,715
20130701|2013-04-23 12:30,23,844.25,847.75,844,847,189
20130701|2013-04-23 13:00,23,846.5,849,846.5,847.25,203
20130701|2013-04-23 13:30,23,847.25,847.25,846,846.25,91
20130701|2013-04-23 14:00,23,846.5,848.25,846.5,848.25,63
20130701|2013-04-23 14:30,23,848.25,848.25,847.5,847.5,12
20130701|2013-04-23 15:00,23,848,848,846.75,847.5,9
20130701|2013-04-23 15:30,23,847,847,847,847,2
20130701|2013-04-23 16:00,23,847.75,847.75,847.75,847.75,1
20130701|2013-04-23 19:00,24,847.5,847.5,846.75,846.75,4
20130701|2013-04-23 20:00,24,847.25,848.5,847.25,848.5,8
20130701|2013-04-23 20:30,24,847.25,847.75,847.25,847.25,7
20130701|2013-04-23 21:00,24,848,848,848,848,1
20130701|2013-04-23 21:30,24,847.75,847.75,847.75,847.75,5
20130701|2013-04-23 23:00,24,849.25,849.25,849.25,849.25,1
20130701|2013-04-24 00:30,24,849.25,849.25,849.25,849.25,1
20130701|2013-04-24 01:30,24,849.5,849.5,848.5,848.5,4
20130701|2013-04-24 02:00,24,848.25,850.75,848.25,850.75,251
20130701|2013-04-24 02:30,24,850.75,852.5,850.5,851.5,118
20130701|2013-04-24 03:00,24,851.5,852,849.5,849.5,380
20130701|2013-04-24 03:30,24,849.75,852.5,849.75,852,174
20130701|2013-04-24 04:00,24,852.5,853.75,852.25,853.75,233
20130701|2013-04-24 04:30,24,853.5,854.5,853.5,854.5,87
20130701|2013-04-24 05:00,24,854,854.5,853.25,853.75,123
20130701|2013-04-24 05:30,24,853.75,854.25,852.5,853,268
20130701|2013-04-24 06:00,24,852.5,853,852.25,852.25,129
20130701|2013-04-24 06:30,24,852.5,852.75,851.75,852.25,79
20130701|2013-04-24 07:00,24,852.25,852.25,850.5,850.5,44
20130701|2013-04-24 07:30,24,850.25,851,848.75,849.5,172
20130701|2013-04-24 08:00,24,849.75,851.25,849.25,850.75,177
20130701|2013-04-24 08:30,24,850.5,851.25,849.5,849.75,101
20130701|2013-04-24 09:00,24,850,853.75,849.75,853,344
20130701|2013-04-24 09:30,24,853,853.5,850.25,852.5,499
20130701|2013-04-24 10:00,24,852.5,855.25,851.5,854.5,482
20130701|2013-04-24 10:30,24,854.75,857.25,854.75,856.25,599
20130701|2013-04-24 11:00,24,856.25,857.5,855.75,856,183
20130701|2013-04-24 11:30,24,856.25,857.5,855.75,857,156
20130701|2013-04-24 12:00,24,856.25,857.25,855.25,856.5,93
20130701|2013-04-24 12:30,24,857,857.25,856.5,857,11
20130701|2013-04-24 13:00,24,857.25,857.75,853.75,857.5,112
20130701|2013-04-24 13:30,24,857.25,858.25,857,858.25,28
20130701|2013-04-24 14:00,24,858.25,859.25,858,858.75,55
20130701|2013-04-24 14:30,24,858.75,859.25,858.75,859.25,5
20130701|2013-04-24 15:00,24,859.5,859.75,859.5,859.5,13
20130701|2013-04-24 15:30,24,859.5,860,859.5,860,5
20130701|2013-04-24 16:00,24,859.5,860.25,859.5,860,17
20130701|2013-04-24 19:00,25,860.75,860.75,860,860,11
20130701|2013-04-24 20:00,25,860.5,861,860.5,861,29
20130701|2013-04-24 20:30,25,861,861,861,861,1
20130701|2013-04-24 21:00,25,860.75,861.75,860.75,861.75,42
20130701|2013-04-24 22:30,25,862.25,862.25,862.25,862.25,1
20130701|2013-04-24 23:30,25,863,863,863,863,5
20130701|2013-04-25 00:00,25,862.75,863.25,862.75,863.25,14
20130701|2013-04-25 01:00,25,862.5,862.5,862,862,9
20130701|2013-04-25 01:30,25,862.25,862.25,861.5,861.5,9
20130701|2013-04-25 02:00,25,862,862,858,858,129
20130701|2013-04-25 02:30,25,857.75,858.25,856.75,857.25,342
20130701|2013-04-25 03:00,25,857,858,856.25,857.75,140
20130701|2013-04-25 03:30,25,858,858,856.75,857.25,104
20130701|2013-04-25 04:00,25,857.75,858.25,857.5,857.75,127
20130701|2013-04-25 04:30,25,857.75,858.25,857.5,858,115
20130701|2013-04-25 05:00,25,858.25,860.25,858.25,859.5,150
20130701|2013-04-25 05:30,25,859.5,860.75,859.5,860.75,138
20130701|2013-04-25 06:00,25,860.5,860.5,858.75,859.25,107
20130701|2013-04-25 06:30,25,858,859.25,858,859,200
20130701|2013-04-25 07:00,25,859.25,862.75,859.25,862.75,222
20130701|2013-04-25 07:30,25,862.75,863.75,862,863.5,333
20130701|2013-04-25 08:00,25,863.5,863.75,859.25,859.25,264
20130701|2013-04-25 08:30,25,859.25,860.75,858.5,860,238
20130701|2013-04-25 09:00,25,860,862.75,859.25,861.75,234
20130701|2013-04-25 09:30,25,862,862.25,860,860,227
20130701|2013-04-25 10:00,25,860.5,864.75,860.5,864.25,511
20130701|2013-04-25 10:30,25,864,864.25,863.25,864.25,452
20130701|2013-04-25 11:00,25,864.25,866.25,863.75,865.5,235
20130701|2013-04-25 11:30,25,866,866,864.75,865.25,182
20130701|2013-04-25 12:00,25,865,867.25,864.5,867,355
20130701|2013-04-25 12:30,25,867,869,866.5,869,304
20130701|2013-04-25 13:00,25,868.75,871.5,868.5,871,317
20130701|2013-04-25 13:30,25,870.75,871,869.25,869.75,278
20130701|2013-04-25 14:00,25,869.5,870,868.25,868.75,138
20130701|2013-04-25 14:30,25,868.75,869,868.5,869,11
20130701|2013-04-25 19:00,26,869,869.25,869,869,22
20130701|2013-04-25 19:30,26,868,868,868,868,4
20130701|2013-04-25 21:00,26,868.5,868.5,868.5,868.5,1
20130701|2013-04-25 22:00,26,868.75,868.75,868.75,868.75,24
20130701|2013-04-25 22:30,26,867.75,868.25,867.75,868.25,5
20130701|2013-04-25 23:00,26,868.25,868.25,868,868,36
20130701|2013-04-25 23:30,26,868,868.25,868,868,18
20130701|2013-04-26 00:00,26,867.75,867.75,867.75,867.75,1
20130701|2013-04-26 00:30,26,867.5,868.25,867.5,868.25,17
20130701|2013-04-26 01:00,26,867.5,868,867.5,868,5
20130701|2013-04-26 01:30,26,868.5,868.5,867.75,868.25,54
20130701|2013-04-26 02:00,26,868.25,868.25,865,865.25,174
20130701|2013-04-26 02:30,26,865.25,867.5,865,866.75,69
20130701|2013-04-26 03:00,26,866.75,869,866,867.5,230
20130701|2013-04-26 03:30,26,867.75,868,864.25,865,278
20130701|2013-04-26 04:00,26,864.5,866.5,864,865.25,106
20130701|2013-04-26 04:30,26,865.25,866,865.25,865.5,45
20130701|2013-04-26 05:00,26,865.5,866.25,864.5,864.75,47
20130701|2013-04-26 05:30,26,865,865.25,864.25,864.75,43
20130701|2013-04-26 06:00,26,864.75,866,864,865.5,207
20130701|2013-04-26 06:30,26,865.25,867.25,865,867,240
20130701|2013-04-26 07:00,26,867,867,864.25,864.75,279
20130701|2013-04-26 07:30,26,864.25,867.5,863.75,865.75,467
20130701|2013-04-26 08:00,26,865.5,867,864,867,574
20130701|2013-04-26 08:30,26,867,867.5,864,867,778
20130701|2013-04-26 09:00,26,867,868,866.5,867,607
20130701|2013-04-26 09:30,26,867.25,869.75,866.75,869.75,229
20130701|2013-04-26 10:00,26,869.5,869.5,865.5,866.25,723
20130701|2013-04-26 10:30,26,866.25,866.5,862.5,863.25,741
20130701|2013-04-26 11:00,26,863,865.75,860.75,865.75,606
20130701|2013-04-26 11:30,26,865.75,866.25,863.75,864.25,452
20130701|2013-04-26 12:00,26,864.5,866.75,864.25,866.25,375
20130701|2013-04-26 12:30,26,866.25,867,865.75,866.75,128
20130701|2013-04-26 13:00,26,867,867,865.25,865.75,310
20130701|2013-04-26 13:30,26,865.75,866,864.5,864.5,163
20130701|2013-04-26 14:00,26,865.5,865.5,865.25,865.25,7
20130701|2013-04-26 14:30,26,865.5,865.5,864.75,864.75,6
20130701|2013-04-26 15:00,26,864.5,864.5,864.25,864.25,10
20130701|2013-04-26 15:30,26,864,864,864,864,3
20130701|2013-04-28 17:30,29,864.25,864.25,864.25,864.25,2
20130701|2013-04-28 22:00,29,862.75,862.75,862.75,862.75,1
20130701|2013-04-28 23:00,29,863,863,863,863,1
20130701|2013-04-29 01:00,29,862.25,862.25,861.75,862.25,21
20130701|2013-04-29 01:30,29,862.5,863.25,862.5,863.25,85
20130701|2013-04-29 02:00,29,863.5,866.5,863.5,866.25,132
20130701|2013-04-29 02:30,29,866,866,862,862.75,145
20130701|2013-04-29 03:00,29,862.75,864.75,862.5,863.25,332
20130701|2013-04-29 03:30,29,863,863,860,862,580
20130701|2013-04-29 04:00,29,862,863,861.25,863,102
20130701|2013-04-29 04:30,29,862.75,863,862.25,863,116
20130701|2013-04-29 05:00,29,863,863,862.25,862.5,91
20130701|2013-04-29 05:30,29,862.25,862.75,862.25,862.5,107
20130701|2013-04-29 06:00,29,862.75,862.75,861.5,861.5,101
20130701|2013-04-29 06:30,29,861,862.25,860.75,862,128
20130701|2013-04-29 07:00,29,862.25,863.25,861.25,861.25,187
20130701|2013-04-29 07:30,29,861.5,863,860.5,861.75,445
20130701|2013-04-29 08:00,29,861.75,863.75,861.75,863,698
20130701|2013-04-29 08:30,29,862.75,863,860.75,863,267
20130701|2013-04-29 09:00,29,863,865,862.5,863.75,561
20130701|2013-04-29 09:30,29,863.75,866.75,862.5,866.75,348
20130701|2013-04-29 10:00,29,866.75,868,864.75,865.25,724
20130701|2013-04-29 10:30,29,865,866.75,864.5,864.75,718
20130701|2013-04-29 11:00,29,865,865.5,863.5,864,168
20130701|2013-04-29 11:30,29,864.25,865.25,864,864.5,218
20130701|2013-04-29 12:00,29,864.5,865.25,864.5,865,79
20130701|2013-04-29 12:30,29,865,867,864.75,866.25,125
20130701|2013-04-29 13:00,29,866.5,866.75,863.75,865.75,441
20130701|2013-04-29 13:30,29,865.75,865.75,864.75,864.75,81
20130701|2013-04-29 14:00,29,864.75,864.75,864.25,864.5,38
20130701|2013-04-29 14:30,29,864.5,864.75,864.5,864.75,22
20130701|2013-04-29 15:00,29,865,865.5,865,865,30
20130701|2013-04-29 15:30,29,865,865,864.75,864.75,7
20130701|2013-04-30 06:00,30,863.5,864,863.5,863.75,27
20130701|2013-04-30 06:30,30,863.5,863.75,862.25,863.75,180
20130701|2013-04-30 07:00,30,863.25,863.25,860,862,374
20130701|2013-04-30 07:30,30,861.5,862,859.75,861.5,380
20130701|2013-04-30 08:00,30,862,863,860.75,861.75,317
20130701|2013-04-30 08:30,30,861.75,863,857.5,858.75,599
20130701|2013-04-30 09:00,30,859,859,855.25,855.5,805
20130701|2013-04-30 09:30,30,855.5,857.75,854.5,857.25,462
20130701|2013-04-30 10:00,30,857,857.5,853.25,853.25,1084
20130701|2013-04-30 10:30,30,853.5,855.5,852.5,855.5,382
20130701|2013-04-30 11:00,30,855.5,855.5,853,853.25,371
20130701|2013-04-30 11:30,30,853,855,851.5,854.5,380
20130701|2013-04-30 12:00,30,855,855.25,853,855,208
20130701|2013-04-30 12:30,30,855.25,855.5,854.25,855.25,112
20130701|2013-04-30 13:00,30,855.25,857.25,853.5,855.5,523
20130701|2013-04-30 13:30,30,855.25,855.5,853.75,854.25,34
20130701|2013-04-30 14:00,30,854,854,852.25,852.25,119
20130701|2013-04-30 14:30,30,852.75,852.75,850.5,852,31
20130701|2013-04-30 15:00,30,851.5,851.5,851.5,851.5,1
20130701|2013-04-30 15:30,30,851.75,851.75,851.75,851.75,1
20130701|2013-04-30 20:00,1,850.75,850.75,850.25,850.75,32
20130701|2013-04-30 20:30,1,850.5,850.5,849.75,849.75,6
20130701|2013-04-30 23:00,1,849.75,849.75,849.75,849.75,5
20130701|2013-04-30 23:30,1,849.75,849.75,849.75,849.75,9
20130701|2013-05-01 00:30,1,850.75,851,850.75,851,2
20130701|2013-05-01 01:00,1,850.75,850.75,850.75,850.75,1
20130701|2013-05-01 01:30,1,850.75,850.75,850,850.25,27
20130701|2013-05-01 02:00,1,851.25,851.25,849.75,850.5,23
20130701|2013-05-01 02:30,1,850.75,852.25,850.25,851,84
20130701|2013-05-01 03:00,1,851.5,856.75,851.5,853.75,496
20130701|2013-05-01 03:30,1,853.5,853.75,851.75,852,180
20130701|2013-05-01 04:00,1,852,852,850.25,850.5,196
20130701|2013-05-01 04:30,1,850.5,851,850,850,66
20130701|2013-05-01 05:00,1,850,850,844,845.5,438
20130701|2013-05-01 05:30,1,845.25,845.25,844,844.5,117
20130701|2013-05-01 06:00,1,844.5,846.75,844.5,846.5,238
20130701|2013-05-01 06:30,1,846.25,846.25,843.25,844.75,165
20130701|2013-05-01 07:00,1,844.5,845.5,842,843.25,509
20130701|2013-05-01 07:30,1,843.5,844.5,842,842.75,313
20130701|2013-05-01 08:00,1,843.25,844,837.75,839.25,1147
20130701|2013-05-01 08:30,1,839,842,838,838.25,307
20130701|2013-05-01 09:00,1,838.75,840,836,837,531
20130701|2013-05-01 09:30,1,836,836.75,832.5,834.25,735
20130701|2013-05-01 10:00,1,834.5,836.25,830.25,830.25,759
20130701|2013-05-01 10:30,1,830.5,831.75,828.25,829.5,758
20130701|2013-05-01 11:00,1,829.25,832.5,829.25,832.5,373
20130701|2013-05-01 11:30,1,832.75,834.25,831.25,834,194
20130701|2013-05-01 12:00,1,834,836.25,833.5,834.75,222
20130701|2013-05-01 12:30,1,836,836,832.5,834,106
20130701|2013-05-01 13:00,1,834.5,837.25,833.25,837,314
20130701|2013-05-01 13:30,1,836.5,837.5,836.25,837,98
20130701|2013-05-01 14:00,1,836.5,836.5,835,835.5,84
20130701|2013-05-01 14:30,1,834.5,834.5,834.25,834.5,13
20130701|2013-05-01 15:00,1,834.5,834.5,834.5,834.5,36
20130701|2013-05-01 20:30,2,835.5,835.5,835.5,835.5,18
20130701|2013-05-01 21:30,2,837,837,837,837,4
20130701|2013-05-01 22:00,2,838,838,838,838,1
20130701|2013-05-01 23:00,2,836.5,836.5,836.5,836.5,3
20130701|2013-05-01 23:30,2,836.5,836.5,836.5,836.5,7
20130701|2013-05-02 00:30,2,835.5,835.75,835.5,835.75,2
20130701|2013-05-02 01:00,2,835.5,835.5,834.75,835,38
20130701|2013-05-02 01:30,2,834.75,835.75,834.5,835.25,94
20130701|2013-05-02 02:00,2,834.75,839.75,834.75,839.5,266
20130701|2013-05-02 02:30,2,839.5,840,838,839.75,204
20130701|2013-05-02 03:00,2,839.75,841.25,839.25,841,553
20130701|2013-05-02 03:30,2,840.75,841,839.5,840,224
20130701|2013-05-02 04:00,2,840,841.25,840,841,166
20130701|2013-05-02 04:30,2,840.75,843.75,840.75,843.25,299
20130701|2013-05-02 05:00,2,843.25,844.75,842.5,844,353
20130701|2013-05-02 05:30,2,843.75,844.75,843.25,844.5,267
20130701|2013-05-02 06:00,2,844.5,845,843,845,134
20130701|2013-05-02 06:30,2,844.75,846,842.75,843,562
20130701|2013-05-02 07:00,2,843.25,844,841,841.5,277
20130701|2013-05-02 07:30,2,841.5,844.5,841,841.25,410
20130701|2013-05-02 08:00,2,840.75,842.25,839.75,839.75,601
20130701|2013-05-02 08:30,2,840,842,839.25,840.75,303
20130701|2013-05-02 09:00,2,840.5,844.25,840.25,842.25,481
20130701|2013-05-02 09:30,2,842.5,843,840.25,840.25,337
20130701|2013-05-02 10:00,2,840,843.5,838.75,843,817
20130701|2013-05-02 10:30,2,843.25,848,841.75,846,812
20130701|2013-05-02 11:00,2,846.25,851,846.25,849,845
20130701|2013-05-02 11:30,2,848.5,850,848,848,335
20130701|2013-05-02 12:00,2,848.75,849,847.5,848,54
20130701|2013-05-02 12:30,2,848,850,847.25,849.25,153
20130701|2013-05-02 13:00,2,849.5,855,847.75,854.5,534
20130701|2013-05-02 13:30,2,853.75,855.25,853.25,854,357
20130701|2013-05-02 14:00,2,853.75,854.5,852.75,853.5,204
20130701|2013-05-02 14:30,2,853.75,854.5,853.75,853.75,12
20130701|2013-05-02 15:00,2,854.25,854.5,854.25,854.5,16
20130701|2013-05-02 15:30,2,855,855,854.25,854.5,9
20130701|2013-05-02 19:30,3,853.25,853.25,853.25,853.25,8
20130701|2013-05-02 21:30,3,852.75,852.75,852.75,852.75,1
20130701|2013-05-02 23:00,3,852.75,853,852.75,853,35
20130701|2013-05-03 00:30,3,853,853,852.5,852.5,17
20130701|2013-05-03 01:00,3,851.75,852,851.75,852,22
20130701|2013-05-03 01:30,3,851.75,853,851.25,852.25,68
20130701|2013-05-03 02:00,3,852,854.5,852,853.5,77
20130701|2013-05-03 02:30,3,853.5,854,852.75,853.5,75
20130701|2013-05-03 03:00,3,853.5,854,850.5,850.5,209
20130701|2013-05-03 03:30,3,850.75,852,850,851,370
20130701|2013-05-03 04:00,3,851,853.25,850.75,853.25,199
20130701|2013-05-03 04:30,3,853.5,857.25,853,857,330
20130701|2013-05-03 05:00,3,857,857.5,856,857.25,84
20130701|2013-05-03 05:30,3,858,860.25,858,859,299
20130701|2013-05-03 06:00,3,858.75,859,857.75,859,129
20130701|2013-05-03 06:30,3,858.5,859.5,857.5,857.5,170
20130701|2013-05-03 07:00,3,858,858.75,857.5,858.25,220
20130701|2013-05-03 07:30,3,857.75,866.25,857.75,862,811
20130701|2013-05-03 08:00,3,862.25,864,860.5,861.75,443
20130701|2013-05-03 08:30,3,861.5,864,860.25,862.5,439
20130701|2013-05-03 09:00,3,862.5,867.5,860.5,867.25,668
20130701|2013-05-03 09:30,3,867,868.25,866.5,867.75,662
20130701|2013-05-03 10:00,3,868,868.25,865.25,865.25,1123
20130701|2013-05-03 10:30,3,865.25,866.5,863.5,865.25,626
20130701|2013-05-03 11:00,3,865.25,866.5,863.75,864.25,394
20130701|2013-05-03 11:30,3,864.5,865.25,864,865,194
20130701|2013-05-03 12:00,3,864.75,866,863,865.5,333
20130701|2013-05-03 12:30,3,865.75,866.75,865.5,865.75,223
20130701|2013-05-03 13:00,3,865.5,865.5,862.5,863.25,310
20130701|2013-05-03 13:30,3,863.25,863.5,861.75,862.25,129
20130701|2013-05-03 14:00,3,862,862.75,861,861.5,311
20130701|2013-05-03 14:30,3,861.25,861.5,860.75,860.75,78
20130701|2013-05-03 15:00,3,861.25,861.25,861.25,861.25,2
20130701|2013-05-03 15:30,3,862,862,861.75,861.75,16
20130701|2013-05-03 16:00,3,862.5,862.5,862.5,862.5,4
20130701|2013-05-05 17:30,6,869,869,869,869,14
20130701|2013-05-05 18:30,6,870.75,870.75,870.75,870.75,17
20130701|2013-05-05 19:00,6,871,871,871,871,1
20130701|2013-05-05 19:30,6,871,871.25,871,871.25,2
20130701|2013-05-05 20:00,6,871.5,871.5,871.5,871.5,3
20130701|2013-05-05 21:30,6,867.75,867.75,867.5,867.5,3
20130701|2013-05-05 22:00,6,867.25,868,867.25,868,6
20130701|2013-05-05 23:30,6,866.25,866.25,866.25,866.25,1
20130701|2013-05-06 00:00,6,867,867.5,867,867.5,3
20130701|2013-05-06 00:30,6,869.75,870,869.75,869.75,4
20130701|2013-05-06 01:00,6,870.25,871,870,870.5,366
20130701|2013-05-06 01:30,6,871,871,868.75,868.75,43
20130701|2013-05-06 02:00,6,868.75,868.75,866.75,866.75,231
20130701|2013-05-06 02:30,6,866.75,868,865.5,866.5,368
20130701|2013-05-06 03:00,6,867.25,869,865.25,865.25,148
20130701|2013-05-06 03:30,6,865.25,866.75,865.25,866.25,188
20130701|2013-05-06 04:00,6,867,868.25,866.5,866.5,118
20130701|2013-05-06 04:30,6,866.5,867.25,866,866.75,37
20130701|2013-05-06 05:00,6,867.25,868.25,867.25,868,34
20130701|2013-05-06 05:30,6,867.75,867.75,866.5,866.5,40
20130701|2013-05-06 06:00,6,866.25,866.25,865,865,133
20130701|2013-05-06 06:30,6,865.25,866.5,865,866.5,99
20130701|2013-05-06 07:00,6,866,866.25,863.75,864.25,284
20130701|2013-05-06 07:30,6,864.25,865,861.25,861.5,775
20130701|2013-05-06 08:00,6,861.25,863.5,861,863.25,386
20130701|2013-05-06 08:30,6,863.5,864,861.5,862.5,310
20130701|2013-05-06 09:00,6,862.25,864,861.5,862,662
20130701|2013-05-06 09:30,6,862,866,862,865.75,451
20130701|2013-05-06 10:00,6,865.5,867.5,865.5,867.5,303
20130701|2013-05-06 10:30,6,867.5,871.5,867,870.5,457
20130701|2013-05-06 11:00,6,870.75,871.5,870,871,188
20130701|2013-05-06 11:30,6,871.25,871.25,869,870,211
20130701|2013-05-06 12:00,6,870,870,868.5,869.75,328
20130701|2013-05-06 12:30,6,869.75,871.25,869.5,871.25,235
20130701|2013-05-06 13:00,6,871.75,874.25,871.25,873.5,406
20130701|2013-05-06 13:30,6,873.25,873.5,872.5,873.25,62
20130701|2013-05-06 14:00,6,873,873,871.5,871.5,29
20130701|2013-05-06 14:30,6,871.5,871.5,871.25,871.5,17
20130701|2013-05-06 15:00,6,871.5,872,871.5,872,15
20130701|2013-05-06 21:00,7,870.5,870.5,870.5,870.5,1
20130701|2013-05-06 21:30,7,871.25,872,871.25,872,16
20130701|2013-05-06 22:00,7,871.75,871.75,871.75,871.75,20
20130701|2013-05-06 22:30,7,871.5,871.75,871,871.75,7
20130701|2013-05-06 23:30,7,870,870,870,870,1
20130701|2013-05-07 01:00,7,870.25,870.25,870.25,870.25,4
20130701|2013-05-07 01:30,7,869.75,869.75,869.5,869.5,4
20130701|2013-05-07 02:00,7,869,869.75,869,869.75,76
20130701|2013-05-07 02:30,7,870.25,870.25,869.25,869.25,12
20130701|2013-05-07 03:00,7,869,869.5,869,869,14
20130701|2013-05-07 03:30,7,868.75,869.75,868.75,869.75,28
20130701|2013-05-07 04:00,7,869.5,871.25,869.5,871.25,19
20130701|2013-05-07 04:30,7,872.25,873.25,872.25,873.25,6
20130701|2013-05-07 05:00,7,872.25,872.25,872,872,3
20130701|2013-05-07 05:30,7,872,872,871.25,871.75,16
20130701|2013-05-07 06:00,7,871.75,871.75,871.5,871.5,5
20130701|2013-05-07 06:30,7,872,872.25,872,872.25,17
20130701|2013-05-07 07:00,7,874,874,874,874,11
20130701|2013-05-07 08:30,7,875.5,878.25,875.25,877.25,512
20130701|2013-05-07 09:00,7,877.5,877.75,870.5,872.75,662
20130701|2013-05-07 09:30,7,872.75,877,872.75,875.25,888
20130701|2013-05-07 10:00,7,875,877,874.25,874.25,1161
20130701|2013-05-07 10:30,7,874.5,875.25,873.25,874.25,574
20130701|2013-05-07 11:00,7,874.25,876.5,874.25,875.75,416
20130701|2013-05-07 11:30,7,876,877.25,875.5,876.25,618
20130701|2013-05-07 12:00,7,876.5,876.5,874,874.25,286
20130701|2013-05-07 12:30,7,874.5,875.75,872.75,873,223
20130701|2013-05-07 13:00,7,872.75,875.75,872,872.25,225
20130701|2013-05-07 13:30,7,872.25,873,872.25,872.75,62
20130701|2013-05-07 14:00,7,872.5,872.75,871.25,871.25,80
20130701|2013-05-07 14:30,7,871,871,870.5,870.5,31
20130701|2013-05-07 15:00,7,870.75,870.75,869.75,869.75,27
20130701|2013-05-07 15:30,7,870.75,870.75,870.75,870.75,4
20130701|2013-05-07 16:00,7,870.5,870.5,870.5,870.5,2
20130701|2013-05-07 19:00,8,869.75,869.75,869.75,869.75,1
20130701|2013-05-07 19:30,8,869.5,869.5,869.5,869.5,4
20130701|2013-05-07 22:30,8,872.25,872.25,871.75,871.75,9
20130701|2013-05-08 00:00,8,871,871,871,871,1
20130701|2013-05-08 00:30,8,871.25,872,871.25,872,2
20130701|2013-05-08 01:00,8,872,872.75,872,872.75,61
20130701|2013-05-08 01:30,8,872.75,873,872.75,873,6
20130701|2013-05-08 02:00,8,873,873.5,872,872.5,154
20130701|2013-05-08 02:30,8,872,872.75,870.25,871.25,245
20130701|2013-05-08 03:00,8,871,871.25,869,870,435
20130701|2013-05-08 03:30,8,869.75,869.75,869,869.25,141
20130701|2013-05-08 04:00,8,869.25,870,868.25,869.5,158
20130701|2013-05-08 04:30,8,869.25,869.25,864.75,867,392
20130701|2013-05-08 05:00,8,867.75,869,867.25,868,198
20130701|2013-05-08 05:30,8,867.25,869.25,867.25,869,110
20130701|2013-05-08 06:00,8,869.5,869.5,868,868.25,69
20130701|2013-05-08 06:30,8,868.25,869.5,867.25,869.25,267
20130701|2013-05-08 07:00,8,869.5,870.75,869,870.25,274
20130701|2013-05-08 07:30,8,870,871.25,869.25,869.75,460
20130701|2013-05-08 08:00,8,870.25,871.75,869.75,870.5,376
20130701|2013-05-08 08:30,8,870.5,873.75,869.75,873.5,1210
20130701|2013-05-08 09:00,8,873.75,875.25,872.75,873.75,936
20130701|2013-05-08 09:30,8,873.75,873.75,869,871.75,1654
20130701|2013-05-08 10:00,8,871.75,871.75,868.25,868.5,984
20130701|2013-05-08 10:30,8,868.25,870.5,866.5,867.5,778
20130701|2013-05-08 11:00,8,867.5,870.25,867.5,869.75,486
20130701|2013-05-08 11:30,8,869.75,870.25,868.25,870.25,251
20130701|2013-05-08 12:00,8,870.25,871.25,869,871,249
20130701|2013-05-08 12:30,8,870.75,872.5,870.5,872.25,146
20130701|2013-05-08 13:00,8,872,874.25,870.5,871,549
20130701|2013-05-08 13:30,8,870.75,871.75,870.5,870.5,62
20130701|2013-05-08 14:00,8,870.5,871.5,870.5,871.25,11
20130701|2013-05-08 14:30,8,871,871.25,871,871,7
20130701|2013-05-08 15:00,8,870.75,871,870.75,871,7
20130701|2013-05-08 15:30,8,871.5,871.75,871.5,871.75,2
20130701|2013-05-08 19:00,9,873.5,873.5,873.5,873.5,1
20130701|2013-05-08 20:00,9,873.25,873.25,873.25,873.25,1
20130701|2013-05-08 21:00,9,873.5,873.5,873.5,873.5,12
20130701|2013-05-08 22:00,9,873.25,873.25,873.25,873.25,5
20130701|2013-05-09 00:00,9,872.5,872.5,872.5,872.5,1
20130701|2013-05-09 01:00,9,872,872,870,870.25,26
20130701|2013-05-09 01:30,9,871,871.75,870.75,871.25,49
20130701|2013-05-09 02:00,9,871,871,869.5,870.75,158
20130701|2013-05-09 02:30,9,871,871.75,869.75,870,259
20130701|2013-05-09 03:00,9,870.5,871.25,869.75,870.25,329
20130701|2013-05-09 03:30,9,870.25,872,870,870.75,299
20130701|2013-05-09 04:00,9,871,871,869.75,870.25,99
20130701|2013-05-09 04:30,9,870,870,868,869.25,151
20130701|2013-05-09 05:00,9,869.25,870,868.75,869.5,112
20130701|2013-05-09 05:30,9,869.75,870.75,869.25,870,175
20130701|2013-05-09 06:00,9,869.75,869.75,869,869,119
20130701|2013-05-09 06:30,9,869.5,869.5,866.75,868,188
20130701|2013-05-09 07:00,9,867.5,868.25,867,867.5,128
20130701|2013-05-09 07:30,9,867.75,869.5,866.5,869.5,191
20130701|2013-05-09 08:00,9,869.5,870.75,868.25,869.25,366
20130701|2013-05-09 08:30,9,869,872.25,868,871.25,719
20130701|2013-05-09 09:00,9,871,871.75,870,871,787
20130701|2013-05-09 09:30,9,871,873,869.75,870.75,1529
20130701|2013-05-09 10:00,9,870.25,873.75,868.5,873.25,1959
20130701|2013-05-09 10:30,9,873.25,873.75,870.75,871,916
20130701|2013-05-09 11:00,9,871.25,872.25,871,872.25,317
20130701|2013-05-09 11:30,9,872.25,873.25,872.25,872.75,254
20130701|2013-05-09 12:00,9,872.75,872.75,871.5,872.25,80
20130701|2013-05-09 12:30,9,873,875,873,875,382
20130701|2013-05-09 13:00,9,875,876.75,873.5,875.75,991
20130701|2013-05-09 13:30,9,875.5,875.75,872.25,872.25,140
20130701|2013-05-09 14:00,9,872.75,873.5,871.75,872.75,78
20130701|2013-05-09 14:30,9,873.75,873.75,872.75,872.75,5
20130701|2013-05-09 15:00,9,872.25,872.75,872.25,872.75,6
20130701|2013-05-09 15:30,9,873.25,874,873.25,874,2
20130701|2013-05-09 20:00,10,873.25,874,873.25,874,9
20130701|2013-05-09 20:30,10,874,874.25,874,874.25,2
20130701|2013-05-09 22:00,10,874.5,874.5,874.5,874.5,2
20130701|2013-05-09 23:30,10,873.75,873.75,872.25,872.25,15
20130701|2013-05-10 01:00,10,872.75,873.25,872.5,872.5,18
20130701|2013-05-10 01:30,10,874,874.25,872.75,872.75,15
20130701|2013-05-10 02:00,10,873.5,874.75,873.25,874,194
20130701|2013-05-10 02:30,10,874,874.25,873,873,59
20130701|2013-05-10 03:00,10,873.5,874,870.75,871.25,416
20130701|2013-05-10 03:30,10,871.25,872,870.5,872,419
20130701|2013-05-10 04:00,10,871.75,872.5,871.5,872.25,138
20130701|2013-05-10 04:30,10,872.25,872.25,871,872,96
20130701|2013-05-10 05:00,10,871.75,872,871.25,871.75,308
20130701|2013-05-10 05:30,10,871.75,872,870,870.5,390
20130701|2013-05-10 06:00,10,870.5,870.75,869,869.25,261
20130701|2013-05-10 06:30,10,869.25,870,864.75,865.75,547
20130701|2013-05-10 07:00,10,865.25,865.25,860.5,862.75,1041
20130701|2013-05-10 07:30,10,862.75,863,861.25,862.75,447
20130701|2013-05-10 08:00,10,863,863.75,858.25,859.25,967
20130701|2013-05-10 08:30,10,859,862,858.5,860.5,268
20130701|2013-05-10 09:00,10,860.75,860.75,855.75,857,514
20130701|2013-05-10 09:30,10,856.75,856.75,853.25,854.75,903
20130701|2013-05-10 10:00,10,854.75,857.75,854.5,854.5,1354
20130701|2013-05-10 10:30,10,854.5,857.75,853.75,857.25,492
20130701|2013-05-10 11:00,10,856.25,860.5,856,860.5,195
20130701|2013-05-10 11:30,10,860.5,861,858.5,858.75,257
20130701|2013-05-10 12:00,10,859,860.75,859,860.5,176
20130701|2013-05-10 12:30,10,860.5,861.25,860,861,73
20130701|2013-05-10 13:00,10,861,870,861,868,1028
20130701|2013-05-10 13:30,10,868,868,866.75,867.25,56
20130701|2013-05-10 14:00,10,866.75,867.75,866.5,867.75,24
20130701|2013-05-10 15:00,10,866.75,866.75,866.75,866.75,1
20130701|2013-05-10 16:00,10,867.25,867.25,865.5,865.5,10
20130701|2013-05-10 16:30,10,865.75,865.75,865,865,2
20130701|2013-05-12 17:00,13,867.25,867.25,864.5,865.75,13
20130701|2013-05-12 17:30,13,865.75,865.75,865.5,865.5,7
20130701|2013-05-12 19:00,13,865.75,866,865.75,866,4
20130701|2013-05-12 19:30,13,865.5,865.5,865,865,6
20130701|2013-05-12 20:00,13,865,865.25,863.5,863.75,46
20130701|2013-05-12 20:30,13,863.75,863.75,863.75,863.75,1
20130701|2013-05-12 21:00,13,863.5,863.5,863.5,863.5,1
20130701|2013-05-12 21:30,13,863.75,863.75,863.5,863.5,6
20130701|2013-05-12 22:00,13,863,863,862.75,862.75,25
20130701|2013-05-12 22:30,13,864.75,865,864.75,865,2
20130701|2013-05-12 23:00,13,864.25,864.25,864.25,864.25,4
20130701|2013-05-12 23:30,13,863.75,863.75,863.75,863.75,7
20130701|2013-05-13 00:00,13,863.75,864,863.75,864,5
20130701|2013-05-13 00:30,13,863.75,863.75,863.75,863.75,1
20130701|2013-05-13 01:00,13,864.25,864.25,862.25,862.25,74
20130701|2013-05-13 01:30,13,862.25,863,862,863,54
20130701|2013-05-13 02:00,13,862.75,864.75,862.75,862.75,235
20130701|2013-05-13 02:30,13,863.25,865.75,863.25,864.75,188
20130701|2013-05-13 03:00,13,865.25,866,862.75,864,770
20130701|2013-05-13 03:30,13,863.75,864.25,862.75,864,482
20130701|2013-05-13 04:00,13,864.25,864.25,863.25,863.5,318
20130701|2013-05-13 04:30,13,863.5,863.75,861.25,862,456
20130701|2013-05-13 05:00,13,861.5,863.5,861.5,863.5,206
20130701|2013-05-13 05:30,13,863.25,863.5,862,863,207
20130701|2013-05-13 06:00,13,863.25,863.75,862.25,863.25,217
20130701|2013-05-13 06:30,13,863.25,866.5,863,866,434
20130701|2013-05-13 07:00,13,866,867,865,866,462
20130701|2013-05-13 07:30,13,866.25,866.5,864.25,864.5,321
20130701|2013-05-13 08:00,13,865,866.25,864,865.5,727
20130701|2013-05-13 08:30,13,865.5,866.25,863.5,863.5,1088
20130701|2013-05-13 09:00,13,863.75,865.25,862.5,863.75,879
20130701|2013-05-13 09:30,13,863.5,863.5,861.25,861.75,1082
20130701|2013-05-13 10:00,13,862,864,862,863.5,1076
20130701|2013-05-13 10:30,13,863.75,866.25,863.5,866.25,771
20130701|2013-05-13 11:00,13,866.5,870.25,866.5,868.5,1044
20130701|2013-05-13 11:30,13,868.5,868.75,867,867.25,430
20130701|2013-05-13 12:00,13,867.25,869.75,865.25,869.75,439
20130701|2013-05-13 12:30,13,869.5,870.75,869,869.75,145
20130701|2013-05-13 13:00,13,869.75,869.75,865,865.25,589
20130701|2013-05-13 13:30,13,865.5,865.75,864.5,864.75,95
20130701|2013-05-13 14:00,13,864.75,865,862.25,863.25,153
20130701|2013-05-13 14:30,13,863.75,864.5,863.25,864.5,33
20130701|2013-05-13 15:00,13,864.75,865,864.25,864.25,55
20130701|2013-05-13 15:30,13,864.5,864.75,864.5,864.5,8
20130701|2013-05-13 16:00,13,865,865.25,863.75,864,17
20130701|2013-05-13 19:00,14,866,866,866,866,1
20130701|2013-05-13 19:30,14,865.75,865.75,865.75,865.75,2
20130701|2013-05-13 20:00,14,866,866,866,866,6
20130701|2013-05-13 20:30,14,866.75,867,866.25,866.25,12
20130701|2013-05-13 21:00,14,866.25,866.75,866.25,866.75,2
20130701|2013-05-13 21:30,14,866.75,866.75,866.75,866.75,1
20130701|2013-05-13 22:00,14,866.25,866.25,865.5,865.5,14
20130701|2013-05-13 23:00,14,865.75,865.75,865.75,865.75,2
20130701|2013-05-14 00:00,14,865.5,866,865.5,866,14
20130701|2013-05-14 00:30,14,866,866.75,866,866.75,2
20130701|2013-05-14 01:00,14,866.75,867.25,866.5,867.25,4
20130701|2013-05-14 01:30,14,867,867,866.75,866.75,7
20130701|2013-05-14 02:00,14,866.5,867.75,865.75,865.75,244
20130701|2013-05-14 02:30,14,865.75,865.75,863.5,863.5,292
20130701|2013-05-14 03:00,14,863.75,864.5,862.5,862.75,706
20130701|2013-05-14 03:30,14,862.75,863.75,862.5,863.5,701
20130701|2013-05-14 04:00,14,863.5,865.25,862.75,864.25,407
20130701|2013-05-14 04:30,14,864,864.25,863,863.75,159
20130701|2013-05-14 05:00,14,863.5,864,861.5,862,308
20130701|2013-05-14 05:30,14,861.75,861.75,859.5,860.25,423
20130701|2013-05-14 06:00,14,860.25,860.25,858.5,859.75,283
20130701|2013-05-14 06:30,14,859.75,861.75,859.75,861.25,416
20130701|2013-05-14 07:00,14,861.25,862.5,860.75,861,524
20130701|2013-05-14 07:30,14,860.75,861.75,859.25,860.25,1124
20130701|2013-05-14 08:00,14,860.5,862.5,859.5,859.75,790
20130701|2013-05-14 08:30,14,860.25,862,859.25,861.5,479
20130701|2013-05-14 09:00,14,861.5,862.25,860,862,970
20130701|2013-05-14 09:30,14,862,864.5,861.75,864,1132
20130701|2013-05-14 10:00,14,864,864.25,863,863.5,862
20130701|2013-05-14 10:30,14,863.5,864.25,863,863.25,770
20130701|2013-05-14 11:00,14,863.25,864,862,863.25,358
20130701|2013-05-14 11:30,14,863.5,864.5,862.75,864,415
20130701|2013-05-14 12:00,14,863.75,864,863,864,212
20130701|2013-05-14 12:30,14,864.25,865.5,864.25,864.75,298
20130701|2013-05-14 13:00,14,864.25,864.25,860,862.25,926
20130701|2013-05-14 13:30,14,862,862.25,861.25,862,119
20130701|2013-05-14 14:00,14,861.75,862.25,861.25,861.75,75
20130701|2013-05-14 14:30,14,861.75,862.5,861.5,861.5,53
20130701|2013-05-14 15:00,14,861.5,862.25,861.25,862,78
20130701|2013-05-14 15:30,14,862,862,861,861.5,4
20130701|2013-05-14 19:00,15,863,863.25,861.5,862,26
20130701|2013-05-14 19:30,15,861.5,862,861.5,862,3
20130701|2013-05-14 20:00,15,861.75,861.75,861.75,861.75,2
20130701|2013-05-14 20:30,15,861.75,862.25,861.5,861.75,152
20130701|2013-05-14 21:00,15,861.75,861.75,861.75,861.75,2
20130701|2013-05-14 21:30,15,861.75,862.25,861.75,862.25,14
20130701|2013-05-14 22:00,15,862,862.25,862,862.25,22
20130701|2013-05-14 22:30,15,862.5,862.5,862,862.25,37
20130701|2013-05-14 23:00,15,862.25,862.25,862,862,39
20130701|2013-05-15 00:00,15,861.75,861.75,861.75,861.75,1
20130701|2013-05-15 01:00,15,861.25,861.25,860,860,37
20130701|2013-05-15 01:30,15,859.75,860.25,859.25,859.75,58
20130701|2013-05-15 02:00,15,859.75,859.75,858.25,858.75,461
20130701|2013-05-15 02:30,15,858.75,859,857,857,557
20130701|2013-05-15 03:00,15,857.25,857.25,854.5,855.5,1073
20130701|2013-05-15 03:30,15,855.5,857.5,855.5,856.75,571
20130701|2013-05-15 04:00,15,856.5,857.25,856.25,857.25,493
20130701|2013-05-15 04:30,15,857.25,858.25,856.5,858.25,138
20130701|2013-05-15 05:00,15,858.25,858.25,857.5,858,164
20130701|2013-05-15 05:30,15,857.75,858,857,857.5,254
20130701|2013-05-15 06:00,15,857.5,857.5,855.5,856.5,358
20130701|2013-05-15 06:30,15,856.5,857.25,856,856.5,316
20130701|2013-05-15 07:00,15,856.75,857.5,856.25,856.75,342
20130701|2013-05-15 07:30,15,856.75,857,853,853.25,944
20130701|2013-05-15 08:00,15,853,855,853,853.75,796
20130701|2013-05-15 08:30,15,854,855.75,853,854.75,510
20130701|2013-05-15 09:00,15,854.5,854.5,850,851.5,2488
20130701|2013-05-15 09:30,15,851.25,851.25,847.25,849.5,2389
20130701|2013-05-15 10:00,15,849.5,851.25,848.25,849.75,1986
20130701|2013-05-15 10:30,15,850,855,849.75,854.5,1793
20130701|2013-05-15 11:00,15,854.75,861.25,854.75,859.5,1372
20130701|2013-05-15 11:30,15,859.5,862,859.5,861,751
20130701|2013-05-15 12:00,15,861,861,859.75,860.5,302
20130701|2013-05-15 12:30,15,861,864.25,861,863.25,765
20130701|2013-05-15 13:00,15,863.25,866,862.5,864.5,540
20130701|2013-05-15 13:30,15,864.5,865,863.25,864.5,755
20130701|2013-05-15 14:00,15,864.5,864.75,863.75,864.5,275
20130701|2013-05-15 14:30,15,864.5,865,864.5,864.75,71
20130701|2013-05-15 15:00,15,864.5,865.25,864.5,865.25,8
20130701|2013-05-15 15:30,15,865.25,865.5,864.75,864.75,9
20130701|2013-05-15 16:30,15,864.75,864.75,864.75,864.75,1
20130701|2013-05-15 19:30,16,863.5,863.5,863.5,863.5,1
20130701|2013-05-15 20:00,16,865,865,863.25,863.25,48
20130701|2013-05-15 20:30,16,863.25,863.25,862,862,65
20130701|2013-05-15 21:00,16,862.25,862.25,862.25,862.25,8
20130701|2013-05-15 21:30,16,862.75,862.75,862.5,862.5,10
20130701|2013-05-15 22:30,16,862.25,862.25,861.75,862,30
20130701|2013-05-15 23:00,16,862,862,862,862,11
20130701|2013-05-15 23:30,16,861.75,862,861.75,862,5
20130701|2013-05-16 00:00,16,861.75,862.25,861.5,861.75,32
20130701|2013-05-16 00:30,16,861.75,862,861.5,861.5,34
20130701|2013-05-16 01:00,16,861.75,862.25,861.25,861.75,95
20130701|2013-05-16 01:30,16,862.25,862.5,862.25,862.5,29
20130701|2013-05-16 02:00,16,862.25,863,861.25,862.5,420
20130701|2013-05-16 02:30,16,862.5,862.75,860.25,860.5,481
20130701|2013-05-16 03:00,16,860.5,861,859,860.75,810
20130701|2013-05-16 03:30,16,861,862.5,860.75,862,522
20130701|2013-05-16 04:00,16,862,863,862,862.25,508
20130701|2013-05-16 04:30,16,862.25,863.75,861.75,863.75,292
20130701|2013-05-16 05:00,16,864,864.75,863,863.75,266
20130701|2013-05-16 05:30,16,864,867.25,863.75,866.25,624
20130701|2013-05-16 06:00,16,866.25,866.75,865.25,866.5,715
20130701|2013-05-16 06:30,16,866.75,867.25,865.5,867,591
20130701|2013-05-16 07:00,16,867.25,870.75,867,868.25,1125
20130701|2013-05-16 07:30,16,868.25,871.5,867.5,871.25,893
20130701|2013-05-16 08:00,16,871,871.75,866.25,866.5,2652
20130701|2013-05-16 08:30,16,866.75,868.25,866.5,867.75,1510
20130701|2013-05-16 09:00,16,867.5,868,864,865.75,1478
20130701|2013-05-16 09:30,16,865.75,871,865.25,870.5,1299
20130701|2013-05-16 10:00,16,870.75,874.5,870.75,874.25,3424
20130701|2013-05-16 10:30,16,874.25,874.5,871.75,873.5,1399
20130701|2013-05-16 11:00,16,873.5,874.5,873.25,873.25,590
20130701|2013-05-16 11:30,16,873,873.25,871,872.25,270
20130701|2013-05-16 12:00,16,872,873.25,871.5,872,132
20130701|2013-05-16 12:30,16,871.75,873,871.25,872.25,219
20130701|2013-05-16 13:00,16,872.25,873.75,871,872,483
20130701|2013-05-16 13:30,16,872,872.25,871,871,144
20130701|2013-05-16 14:00,16,871.25,871.75,870.25,871,181
20130701|2013-05-16 14:30,16,871,871,870.5,871,43
20130701|2013-05-16 15:00,16,871.5,871.5,871,871,9
20130701|2013-05-16 15:30,16,871.25,872.5,871.25,872.5,5
20130701|2013-05-16 16:00,16,872,872,871.75,872,10
20130701|2013-05-16 16:30,16,872,872,872,872,2
20130701|2013-05-16 19:00,17,872.5,872.5,870.5,871.75,25
20130701|2013-05-16 20:00,17,871,871.25,871,871,10
20130701|2013-05-16 20:30,17,871,871,871,871,1
20130701|2013-05-16 21:00,17,870.75,870.75,870.5,870.5,20
20130701|2013-05-16 21:30,17,870.25,870.25,870,870,13
20130701|2013-05-16 22:00,17,870.25,870.75,870,870.75,15
20130701|2013-05-16 22:30,17,870.75,871,870.75,870.75,25
20130701|2013-05-16 23:00,17,870.75,870.75,870,870.5,52
20130701|2013-05-17 00:30,17,870.5,871,870.5,871,9
20130701|2013-05-17 01:00,17,871.75,872.25,870.5,872.25,112
20130701|2013-05-17 01:30,17,872.5,873,871.75,871.75,101
20130701|2013-05-17 02:00,17,871.75,872.25,869.75,872.25,405
20130701|2013-05-17 02:30,17,871.75,872.5,871.25,871.5,447
20130701|2013-05-17 03:00,17,871.5,873.5,870.25,873.25,1001
20130701|2013-05-17 03:30,17,873,873.5,872.5,873,1009
20130701|2013-05-17 04:00,17,873,876.25,873,875.5,1028
20130701|2013-05-17 04:30,17,875.5,879.5,875.5,878.25,1474
20130701|2013-05-17 05:00,17,878.25,880.25,878.25,880,678
20130701|2013-05-17 05:30,17,880,881,879.75,880.5,546
20130701|2013-05-17 06:00,17,880.5,881,880.25,881,263
20130701|2013-05-17 06:30,17,881,882,879.25,881.75,716
20130701|2013-05-17 07:00,17,882,883.25,881,881.25,979
20130701|2013-05-17 07:30,17,881.25,882.25,880.25,882,570
20130701|2013-05-17 08:00,17,882.25,883.75,880.75,881.25,1420
20130701|2013-05-17 08:30,17,881.5,882.5,879.75,881.25,1514
20130701|2013-05-17 09:00,17,881.5,882,878.75,881.5,1164
20130701|2013-05-17 09:30,17,881.75,881.75,876.75,877.5,1407
20130701|2013-05-17 10:00,17,877.5,877.75,875.25,876.75,2319
20130701|2013-05-17 10:30,17,876.75,878,876.25,877.75,889
20130701|2013-05-17 11:00,17,877.5,878.75,876.75,877,932
20130701|2013-05-17 11:30,17,877.25,879,877,878.25,822
20130701|2013-05-17 12:00,17,878.25,878.75,876.25,877.75,527
20130701|2013-05-17 12:30,17,877.75,879.25,877.25,879,517
20130701|2013-05-17 13:00,17,879,880.75,877.5,880.5,685
20130701|2013-05-17 13:30,17,880.5,881.5,879.5,879.75,191
20130701|2013-05-17 14:00,17,880,880.75,879.5,880.75,285
20130701|2013-05-17 14:30,17,880.5,880.5,880.25,880.25,27
20130701|2013-05-17 15:00,17,880.25,880.75,880.25,880.75,40
20130701|2013-05-17 15:30,17,880,881,879.75,880.75,23
20130701|2013-05-19 17:00,20,881.25,881.75,879.75,879.75,8
20130701|2013-05-19 19:30,20,881.25,881.75,881.25,881.75,2
20130701|2013-05-19 20:00,20,881.5,881.5,881.25,881.25,10
20130701|2013-05-19 20:30,20,881.5,882,881.5,881.5,42
20130701|2013-05-19 21:30,20,881.25,881.25,881.25,881.25,4
20130701|2013-05-19 22:00,20,881.5,881.5,881,881,5
20130701|2013-05-19 22:30,20,881,882.75,880.75,882,60
20130701|2013-05-19 23:00,20,882,882,882,882,2
20130701|2013-05-19 23:30,20,881.5,881.5,880.75,880.75,15
20130701|2013-05-20 00:00,20,880.75,880.75,880.75,880.75,19
20130701|2013-05-20 00:30,20,880.5,881,880.5,881,39
20130701|2013-05-20 01:00,20,881,881,880.25,880.75,32
20130701|2013-05-20 01:30,20,880.25,880.5,879.75,880.5,10
20130701|2013-05-20 02:00,20,880.5,881.25,879.75,880.75,259
20130701|2013-05-20 02:30,20,880.5,881,878.75,879,199
20130701|2013-05-20 03:00,20,879.25,879.25,877,877.5,783
20130701|2013-05-20 03:30,20,877.5,878,876.5,877.25,648
20130701|2013-05-20 04:00,20,877,877.25,875.75,876,213
20130701|2013-05-20 04:30,20,876.25,877,876.25,876.5,287
20130701|2013-05-20 05:00,20,876.75,877,875.25,875.25,170
20130701|2013-05-20 05:30,20,875.25,877,875,877,225
20130701|2013-05-20 06:00,20,877,878,876.75,876.75,273
20130701|2013-05-20 06:30,20,876.5,878,876,878,208
20130701|2013-05-20 07:00,20,877.75,878.75,877.25,878.75,293
20130701|2013-05-20 07:30,20,878.75,878.75,876.75,876.75,752
20130701|2013-05-20 08:00,20,877,878.5,875.25,878.5,1066
20130701|2013-05-20 08:30,20,878.5,879.75,878,879,1459
20130701|2013-05-20 09:00,20,879.25,880.75,878.5,879.25,1290
20130701|2013-05-20 09:30,20,879.5,883.25,879.5,883,1474
20130701|2013-05-20 10:00,20,883.25,886,883,883.25,2017
20130701|2013-05-20 10:30,20,883.25,884.25,882.5,883.5,926
20130701|2013-05-20 11:00,20,883.5,885.25,882.25,884.25,878
20130701|2013-05-20 11:30,20,884.25,885.25,883,884.75,618
20130701|2013-05-20 12:00,20,884.5,885.25,883.25,884,234
20130701|2013-05-20 12:30,20,884.5,885.25,883.5,883.5,187
20130701|2013-05-20 13:00,20,884,885.25,882.25,882.75,589
20130701|2013-05-20 13:30,20,883.25,883.25,882.75,883.25,154
20130701|2013-05-20 14:00,20,883.25,883.5,881.75,882.75,138
20130701|2013-05-20 14:30,20,882.25,882.5,882,882.25,26
20130701|2013-05-20 15:00,20,882.25,883,882.25,882.75,36
20130701|2013-05-20 15:30,20,883.25,883.25,883.25,883.25,1
20130701|2013-05-20 16:00,20,882.75,883,882.75,883,3
20130701|2013-05-20 19:00,21,884.25,884.25,883.75,883.75,41
20130701|2013-05-20 19:30,21,883.75,884,883.75,883.75,7
20130701|2013-05-20 20:00,21,884.25,884.25,884.25,884.25,2
20130701|2013-05-20 20:30,21,884.25,884.5,884.25,884.5,6
20130701|2013-05-20 21:00,21,884.5,884.5,884.5,884.5,14
20130701|2013-05-20 21:30,21,884,884.25,883.25,883.25,44
20130701|2013-05-20 22:00,21,883.5,883.5,882.75,883.5,48
20130701|2013-05-20 22:30,21,883.25,883.25,883,883,7
20130701|2013-05-20 23:30,21,883.75,884.75,883.75,884.5,16
20130701|2013-05-21 00:00,21,884.5,884.75,884.5,884.5,6
20130701|2013-05-21 00:30,21,885,885.25,884.75,884.75,18
20130701|2013-05-21 01:00,21,884.25,884.75,882.75,883.75,129
20130701|2013-05-21 01:30,21,884,884,883,883.25,46
20130701|2013-05-21 02:00,21,883.75,883.75,882.25,882.5,270
20130701|2013-05-21 02:30,21,882.25,882.5,881,881.5,320
20130701|2013-05-21 03:00,21,881.75,882,879.5,879.75,988
20130701|2013-05-21 03:30,21,879.75,881,879.25,880.5,967
20130701|2013-05-21 04:00,21,880.5,881,879.5,880.5,498
20130701|2013-05-21 04:30,21,880.75,881,880,880.75,189
20130701|2013-05-21 05:00,21,880.5,880.75,879.75,879.75,344
20130701|2013-05-21 05:30,21,879.75,881.25,879.5,880.75,155
20130701|2013-05-21 06:00,21,880.5,880.5,879,880,192
20130701|2013-05-21 06:30,21,879.75,880.25,878.5,880.25,527
20130701|2013-05-21 07:00,21,880.25,882,880.25,881.75,456
20130701|2013-05-21 07:30,21,881,881.25,879,879.5,308
20130701|2013-05-21 08:00,21,879.5,881.5,878.25,881.5,779
20130701|2013-05-21 08:30,21,881.5,882.75,880.5,881,826
20130701|2013-05-21 09:00,21,881.25,881.5,879.25,880,686
20130701|2013-05-21 09:30,21,880,880,876.75,879,1038
20130701|2013-05-21 10:00,21,879,879.75,875,876,2204
20130701|2013-05-21 10:30,21,875.75,879,875.75,878,1169
20130701|2013-05-21 11:00,21,878,880,878,878.75,964
20130701|2013-05-21 11:30,21,878.5,880.75,878.5,880.25,405
20130701|2013-05-21 12:00,21,880,881,877.5,879,399
20130701|2013-05-21 12:30,21,879,879.75,877.5,878.75,275
20130701|2013-05-21 13:00,21,878.5,879,875.75,876.25,638
20130701|2013-05-21 13:30,21,876.25,876.5,875.75,876.25,139
20130701|2013-05-21 14:00,21,876,876.25,874.75,875.5,284
20130701|2013-05-21 14:30,21,875.5,876.25,875,875.75,253
20130701|2013-05-21 15:00,21,875,875,874,874,81
20130701|2013-05-21 15:30,21,874.25,874.25,874,874,8
20130701|2013-05-21 16:00,21,874,874,873.75,873.75,3
20130701|2013-05-21 16:30,21,875,875,875,875,2
20130701|2013-05-21 19:00,22,874,874,873.25,873.25,82
20130701|2013-05-21 19:30,22,873.5,873.5,873,873,16
20130701|2013-05-21 20:00,22,873,873.5,873,873.5,9
20130701|2013-05-21 20:30,22,873.5,873.75,873.25,873.75,26
20130701|2013-05-21 21:00,22,873.5,874,873.5,873.75,52
20130701|2013-05-21 21:30,22,873.5,873.75,873.25,873.75,66
20130701|2013-05-21 22:00,22,873.5,873.75,873.5,873.75,2
20130701|2013-05-21 22:30,22,874.25,874.25,873.25,873.25,40
20130701|2013-05-21 23:00,22,873,873,873,873,5
20130701|2013-05-22 00:00,22,873,873.75,873,873.25,37
20130701|2013-05-22 00:30,22,873.25,873.5,873.25,873.5,21
20130701|2013-05-22 01:00,22,873.25,873.75,873.25,873.5,42
20130701|2013-05-22 01:30,22,873.5,874.25,872.5,874.25,303
20130701|2013-05-22 02:00,22,874.25,874.25,869.75,870.75,881
20130701|2013-05-22 02:30,22,870.5,871,869.75,870,504
20130701|2013-05-22 03:00,22,869.75,870.75,868.5,868.75,1177
20130701|2013-05-22 03:30,22,868.75,870,868.5,869,1008
20130701|2013-05-22 04:00,22,869,869,866.25,866.5,1161
20130701|2013-05-22 04:30,22,866.5,868.25,866.5,868.25,634
20130701|2013-05-22 05:00,22,868.25,869.25,867.75,869,389
20130701|2013-05-22 05:30,22,869,870.5,869,869.75,564
20130701|2013-05-22 06:00,22,870,871.25,869.5,870.5,342
20130701|2013-05-22 06:30,22,870.5,872.5,869.75,871.75,551
20130701|2013-05-22 07:00,22,872,872.75,870,870.5,680
20130701|2013-05-22 07:30,22,870.5,871.5,869,869.75,931
20130701|2013-05-22 08:00,22,869.5,870.25,865.75,866.75,2323
20130701|2013-05-22 08:30,22,866.75,868.25,863.75,867.25,1961
20130701|2013-05-22 09:00,22,867.25,871.75,867.25,871.25,1178
20130701|2013-05-22 09:30,22,871.25,871.25,864.75,865.25,3062
20130701|2013-05-22 10:00,22,864.75,869.5,864.75,868.5,2306
20130701|2013-05-22 10:30,22,868.5,868.75,866.5,867,861
20130701|2013-05-22 11:00,22,866.75,868,866.25,866.75,683
20130701|2013-05-22 11:30,22,866.5,867.25,864.25,865.75,1051
20130701|2013-05-22 12:00,22,865.75,867.5,865,866.25,691
20130701|2013-05-22 12:30,22,866.25,866.75,864.75,865.25,812
20130701|2013-05-22 13:00,22,865.25,865.5,861,862.25,1976
20130701|2013-05-22 13:30,22,862,862.5,861.75,862.25,121
20130701|2013-05-22 14:00,22,862.25,862.5,861.5,861.5,250
20130701|2013-05-22 14:30,22,861.75,862.75,861.5,862.75,225
20130701|2013-05-22 15:00,22,862.5,862.75,862,862.75,116
20130701|2013-05-22 15:30,22,862.5,862.5,862,862.5,177
20130701|2013-05-22 16:00,22,862.25,862.75,862.25,862.25,18
20130701|2013-05-22 19:00,23,861.5,862.5,861.5,862.5,11
20130701|2013-05-22 19:30,23,862,862.25,862,862,4
20130701|2013-05-22 20:00,23,861.5,861.5,860.75,860.75,64
20130701|2013-05-22 20:30,23,861,861,860.5,860.5,45
20130701|2013-05-22 21:00,23,860.75,860.75,859.5,859.5,129
20130701|2013-05-22 21:30,23,859.5,859.5,859.25,859.5,68
20130701|2013-05-22 22:00,23,859.5,859.75,859.25,859.75,5
20130701|2013-05-22 22:30,23,860,860,859.5,859.75,18
20130701|2013-05-22 23:00,23,859.75,859.75,859.5,859.75,13
20130701|2013-05-22 23:30,23,859.75,860.25,859.75,860,47
20130701|2013-05-23 00:00,23,860.25,860.25,859.25,859.5,95
20130701|2013-05-23 00:30,23,859.5,859.5,859,859.25,70
20130701|2013-05-23 01:00,23,859,859,856.75,857,348
20130701|2013-05-23 01:30,23,856.75,859.25,856.25,859,263
20130701|2013-05-23 02:00,23,859.25,859.25,856.25,857.5,856
20130701|2013-05-23 02:30,23,857.75,858,855.25,856.25,779
20130701|2013-05-23 03:00,23,856.25,856.25,849.5,852.25,3234
20130701|2013-05-23 03:30,23,852.25,854,851.25,853,1617
20130701|2013-05-23 04:00,23,853,854.25,852.25,854,1401
20130701|2013-05-23 04:30,23,854,854.75,852.75,854.75,681
20130701|2013-05-23 05:00,23,854.5,857.25,854.5,856.75,690
20130701|2013-05-23 05:30,23,857,859.25,856.75,858.25,824
20130701|2013-05-23 06:00,23,858.5,859,856.75,856.75,444
20130701|2013-05-23 06:30,23,856.75,857.5,856,856.25,471
20130701|2013-05-23 07:00,23,856.25,856.5,853.5,854.75,1209
20130701|2013-05-23 07:30,23,854.5,855.5,853.5,853.75,427
20130701|2013-05-23 08:00,23,853.75,854,851.25,851.75,804
20130701|2013-05-23 08:30,23,852,852.5,849,850.25,439
20130701|2013-05-23 09:00,23,850.25,853,847.75,852.5,585
20130701|2013-05-23 09:30,23,852.25,852.5,849.75,850,372
20130701|2013-05-23 10:00,23,850.25,853.25,850,850.75,1270
20130701|2013-05-23 10:30,23,850.75,856.25,850.5,855,1731
20130701|2013-05-23 11:00,23,855.25,857.25,854.25,856.25,1399
20130701|2013-05-23 11:30,23,856.25,856.25,853.5,853.75,569
20130701|2013-05-23 12:00,23,854,855.25,853.5,854.25,583
20130701|2013-05-23 12:30,23,854,855.25,853.25,854,476
20130701|2013-05-23 13:00,23,853.75,860,853,858.25,2404
20130701|2013-05-23 13:30,23,858.25,860,858.25,859,401
20130701|2013-05-23 14:00,23,859.25,860,858.75,859,715
20130701|2013-05-23 14:30,23,859.25,860,859.25,860,81
20130701|2013-05-23 15:00,23,860,860.75,860,860,123
20130701|2013-05-23 15:30,23,860.25,860.25,859.75,860,65
20130701|2013-05-23 16:00,23,860,860.75,860,860.5,35
20130701|2013-05-23 19:00,24,859.5,860,858.75,859,28
20130701|2013-05-23 19:30,24,859,859.75,859,859.75,53
20130701|2013-05-23 20:00,24,859.25,859.25,859.25,859.25,11
20130701|2013-05-23 20:30,24,859,859,859,859,1
20130701|2013-05-23 21:00,24,858.75,858.75,858.75,858.75,2
20130701|2013-05-23 21:30,24,859,859,859,859,1
20130701|2013-05-23 22:30,24,858.75,859,858.75,858.75,27
20130701|2013-05-23 23:00,24,858.5,859,858,859,26
20130701|2013-05-24 00:00,24,858.5,858.75,858,858,21
20130701|2013-05-24 00:30,24,858,858.75,858,858.75,20
20130701|2013-05-24 01:00,24,858.5,858.5,858.25,858.25,9
20130701|2013-05-24 01:30,24,858.25,858.5,857.75,858,44
20130701|2013-05-24 02:00,24,858.5,859,856.25,858.5,536
20130701|2013-05-24 02:30,24,858.5,859,857,857,292
20130701|2013-05-24 03:00,24,857,858.75,856.75,858.75,575
20130701|2013-05-24 03:30,24,859,859,857.75,858.25,408
20130701|2013-05-24 04:00,24,858.25,859,857.25,857.25,786
20130701|2013-05-24 04:30,24,857.25,858.25,856,857.25,411
20130701|2013-05-24 05:00,24,857.5,857.5,856.25,857,294
20130701|2013-05-24 05:30,24,856.75,856.75,855.75,856.25,354
20130701|2013-05-24 06:00,24,856.25,856.5,855,856.5,374
20130701|2013-05-24 06:30,24,856.25,857,855.5,856,527
20130701|2013-05-24 07:00,24,856,856.75,855,855.75,856
20130701|2013-05-24 07:30,24,856,857.25,854.5,855.5,948
20130701|2013-05-24 08:00,24,855.25,855.25,852.5,853.75,1393
20130701|2013-05-24 08:30,24,853.5,855,852.75,853.5,1020
20130701|2013-05-24 09:00,24,853.25,854,852.75,852.75,917
20130701|2013-05-24 09:30,24,853,856.25,852.75,855,1962
20130701|2013-05-24 10:00,24,855,856.5,853.75,855.25,2161
20130701|2013-05-24 10:30,24,855,857.25,855,856,1286
20130701|2013-05-24 11:00,24,856.25,857.5,856,857,639
20130701|2013-05-24 11:30,24,856.75,858,855.5,857.75,721
20130701|2013-05-24 12:00,24,858,861.25,858,860,1190
20130701|2013-05-24 12:30,24,860.25,860.5,859.5,860,289
20130701|2013-05-24 13:00,24,860,860.75,859.25,859.75,1214
20130701|2013-05-24 13:30,24,859.75,860.5,859.25,859.5,422
20130701|2013-05-24 14:00,24,859.25,860.25,858.75,860,196
20130701|2013-05-24 14:30,24,860,860.5,859.5,860,19
20130701|2013-05-24 15:00,24,860.5,860.5,860,860,19
20130701|2013-05-24 15:30,24,859.5,860,859.5,860,4
20130701|2013-05-24 16:30,24,860.5,860.5,860.5,860.5,4
20130701|2013-05-26 19:00,27,857.75,857.75,857.75,857.75,1
20130701|2013-05-26 19:30,27,857,857,856.25,856.5,17
20130701|2013-05-26 20:00,27,856.75,856.75,856.75,856.75,1
20130701|2013-05-26 20:30,27,856.75,856.75,856.75,856.75,4
20130701|2013-05-26 21:30,27,856.75,856.75,856.75,856.75,1
20130701|2013-05-26 22:00,27,857.75,857.75,857.75,857.75,3
20130701|2013-05-26 23:00,27,858,858,858,858,4
20130701|2013-05-26 23:30,27,859.25,859.25,858.75,858.75,8
20130701|2013-05-27 00:00,27,858.75,858.75,858.75,858.75,4
20130701|2013-05-27 00:30,27,859.25,859.25,859.25,859.25,25
20130701|2013-05-27 01:00,27,857.75,857.75,857,857.25,47
20130701|2013-05-27 01:30,27,857,857.5,856.75,857,30
20130701|2013-05-27 02:00,27,857.25,859.25,857.25,858.75,275
20130701|2013-05-27 02:30,27,858.75,858.75,857,857.25,411
20130701|2013-05-27 03:00,27,857.25,857.5,855,855.5,1079
20130701|2013-05-27 03:30,27,855.75,857.5,855.75,857.25,186
20130701|2013-05-27 04:00,27,857.25,858.25,857.25,858.25,175
20130701|2013-05-27 04:30,27,858,858.25,857.75,857.75,232
20130701|2013-05-27 05:00,27,857.75,859,857.5,859,247
20130701|2013-05-27 05:30,27,859,859.25,858.5,858.75,121
20130701|2013-05-27 06:00,27,858.75,859.25,858.75,858.75,46
20130701|2013-05-27 06:30,27,858.75,859.75,858.75,859,216
20130701|2013-05-27 07:00,27,859,859,858,858.5,91
20130701|2013-05-27 07:30,27,858.25,858.75,857.75,858.25,215
20130701|2013-05-27 08:00,27,858,858.75,858,858.25,157
20130701|2013-05-27 08:30,27,858,858.5,857.75,858.25,147
20130701|2013-05-27 09:00,27,858,859,858,859,171
20130701|2013-05-27 09:30,27,858.75,859.75,858.75,859.25,388
20130701|2013-05-27 10:00,27,859.5,860,859,860,320
20130701|2013-05-27 10:30,27,860,860.5,860,860.5,264
20130701|2013-05-27 11:00,27,860.5,861,860.5,860.5,116
20130701|2013-05-27 11:30,27,860.5,861.25,860,861,54
20130701|2013-05-27 12:00,27,861.25,861.25,860.5,860.5,34
20130701|2013-05-27 19:00,28,861.25,861.5,861,861.25,26
20130701|2013-05-27 19:30,28,861.25,861.25,860.75,860.75,8
20130701|2013-05-27 20:00,28,861,861.25,860.75,861.25,13
20130701|2013-05-27 20:30,28,861.25,861.25,861,861,8
20130701|2013-05-27 21:00,28,860.75,861,860.75,860.75,10
20130701|2013-05-27 21:30,28,860.5,860.5,860,860,3
20130701|2013-05-27 22:00,28,859.75,861.25,859.75,861.25,16
20130701|2013-05-27 22:30,28,860.75,861,860.75,861,5
20130701|2013-05-27 23:00,28,860.25,860.25,860,860.25,20
20130701|2013-05-27 23:30,28,859.25,859.25,859.25,859.25,4
20130701|2013-05-28 00:00,28,860,860,860,860,4
20130701|2013-05-28 00:30,28,859.75,860,859.75,860,8
20130701|2013-05-28 01:00,28,860,861.25,859.75,861.25,80
20130701|2013-05-28 01:30,28,861.25,861.5,861.25,861.25,49
20130701|2013-05-28 02:00,28,861,865.5,860.5,865.25,1246
20130701|2013-05-28 02:30,28,865.25,866,864.5,865.5,1033
20130701|2013-05-28 03:00,28,865.75,869.25,865.75,866.5,2321
20130701|2013-05-28 03:30,28,866.75,870.25,866.75,869.5,2382
20130701|2013-05-28 04:00,28,869.75,870.75,869.5,870.75,1097
20130701|2013-05-28 04:30,28,870.75,873.5,870.75,872.5,1729
20130701|2013-05-28 05:00,28,872.5,874.5,872.5,873.5,964
20130701|2013-05-28 05:30,28,873.25,873.25,871.75,872.25,691
20130701|2013-05-28 06:00,28,872.75,873.25,871.5,871.75,518
20130701|2013-05-28 06:30,28,872,875,872,872.5,917
20130701|2013-05-28 07:00,28,872.75,874.25,872,873.75,609
20130701|2013-05-28 07:30,28,873.75,875.25,873.5,875,698
20130701|2013-05-28 08:00,28,875,878,874.75,876.75,2896
20130701|2013-05-28 08:30,28,877,877.75,876,877,1273
20130701|2013-05-28 09:00,28,877,878.5,876.25,876.75,2413
20130701|2013-05-28 09:30,28,876.75,877.5,875,875.25,1560
20130701|2013-05-28 10:00,28,875.25,877.25,875.25,876.5,2692
20130701|2013-05-28 10:30,28,876.5,878,876.25,876.5,1379
20130701|2013-05-28 11:00,28,876.5,877.75,875.5,877.25,1087
20130701|2013-05-28 11:30,28,877,877.5,876.5,877,634
20130701|2013-05-28 12:00,28,877,878,876.5,877.5,698
20130701|2013-05-28 12:30,28,877.75,878,877,877.5,421
20130701|2013-05-28 13:00,28,877.25,877.5,874.75,875.25,1595
20130701|2013-05-28 13:30,28,875.5,876.75,875.25,876.25,430
20130701|2013-05-28 14:00,28,876.5,876.5,875.75,876,435
20130701|2013-05-28 14:30,28,875.75,877,875.75,876.25,165
20130701|2013-05-28 15:00,28,876.25,877,876.25,877,26
20130701|2013-05-28 15:30,28,876.5,876.75,876.25,876.25,8
20130701|2013-05-28 16:00,28,876.25,876.25,876.25,876.25,1
20130701|2013-05-28 16:30,28,876.75,876.75,876.75,876.75,1
20130701|2013-05-28 19:00,29,876.75,876.75,874.5,874.5,61
20130701|2013-05-28 19:30,29,875.25,875.25,874.5,874.75,7
20130701|2013-05-28 20:00,29,874.75,875.25,874.75,875,5
20130701|2013-05-28 20:30,29,874.5,874.5,874.25,874.5,17
20130701|2013-05-28 21:00,29,874.5,874.75,874.5,874.5,5
20130701|2013-05-28 21:30,29,874,874,873.75,873.75,34
20130701|2013-05-28 22:00,29,874.5,875,874.25,875,66
20130701|2013-05-28 22:30,29,874.5,874.75,874.5,874.75,2
20130701|2013-05-28 23:00,29,874.25,874.5,874.25,874.5,2
20130701|2013-05-28 23:30,29,874.5,874.75,874.5,874.5,15
20130701|2013-05-29 00:00,29,874.75,874.75,874.25,874.25,7
20130701|2013-05-29 00:30,29,874,874.5,874,874.25,71
20130701|2013-05-29 01:00,29,874.25,874.75,874.25,874.5,59
20130701|2013-05-29 01:30,29,874.75,875,873,873,405
20130701|2013-05-29 02:00,29,873,873,870.75,871.75,840
20130701|2013-05-29 02:30,29,871.75,871.75,870.25,871,705
20130701|2013-05-29 03:00,29,871,873,871,872.25,1226
20130701|2013-05-29 03:30,29,872,872.25,871,872,729
20130701|2013-05-29 04:00,29,872,873.75,872,873.75,428
20130701|2013-05-29 04:30,29,873.75,874,872.25,873.75,698
20130701|2013-05-29 05:00,29,873.75,873.75,872.75,872.75,305
20130701|2013-05-29 05:30,29,872.75,873,871.75,872.5,436
20130701|2013-05-29 06:00,29,872.25,872.75,870.75,870.75,1088
20130701|2013-05-29 06:30,29,871,872.25,870.5,871.25,480
20130701|2013-05-29 07:00,29,871.25,873.5,871.25,873.25,708
20130701|2013-05-29 07:30,29,873,873,871.5,872.25,781
20130701|2013-05-29 08:00,29,872.25,874.5,870.25,874.25,1906
20130701|2013-05-29 08:30,29,874.5,875.75,873.25,873.25,1957
20130701|2013-05-29 09:00,29,873.5,875,872.75,873.25,1365
20130701|2013-05-29 09:30,29,873.25,875.25,872.5,873.25,1398
20130701|2013-05-29 10:00,29,873.5,873.5,863.5,865,7747
20130701|2013-05-29 10:30,29,865.25,866.75,865.25,865.75,1837
20130701|2013-05-29 11:00,29,865.75,865.75,864,864.5,1395
20130701|2013-05-29 11:30,29,864.75,865,862.75,863.5,1342
20130701|2013-05-29 12:00,29,863.5,865.75,863.25,865.75,1492
20130701|2013-05-29 12:30,29,866,866.25,864,866,1078
20130701|2013-05-29 13:00,29,866,866.5,863,863.25,2221
20130701|2013-05-29 13:30,29,863,863.25,862,863,497
20130701|2013-05-29 14:00,29,862.5,864.25,862.5,864.25,539
20130701|2013-05-29 14:30,29,864.25,864.5,863.5,864.5,182
20130701|2013-05-29 15:00,29,864,864,863.75,863.75,11
20130701|2013-05-29 15:30,29,863.75,863.75,861.75,862,204
20130701|2013-05-29 16:00,29,862,862.5,862,862.5,26
20130701|2013-05-29 19:00,30,863.5,863.75,862.75,863,14
20130701|2013-05-29 19:30,30,862.75,863.25,862.5,863,18
20130701|2013-05-29 20:00,30,863,863,863,863,1
20130701|2013-05-29 20:30,30,863.75,863.75,863.5,863.5,6
20130701|2013-05-29 21:00,30,863.75,864.5,863.75,864,30
20130701|2013-05-29 21:30,30,864.75,864.75,864.25,864.5,42
20130701|2013-05-29 22:00,30,864.5,864.5,864,864.25,163
20130701|2013-05-29 22:30,30,864.5,865,864.25,864.75,15
20130701|2013-05-29 23:00,30,865,865.5,865,865,123
20130701|2013-05-29 23:30,30,865.25,865.25,864.25,864.5,48
20130701|2013-05-30 00:00,30,864.5,864.75,864,864,14
20130701|2013-05-30 00:30,30,864.5,864.5,863.5,863.5,51
20130701|2013-05-30 01:00,30,863.25,864.5,862.75,864.25,67
20130701|2013-05-30 01:30,30,864.25,864.25,861.5,861.75,129
20130701|2013-05-30 02:00,30,861.75,864,860.75,861.25,863
20130701|2013-05-30 02:30,30,861,863.5,860.75,862.75,762
20130701|2013-05-30 03:00,30,862.5,862.75,858.5,859.75,2070
20130701|2013-05-30 03:30,30,859.75,861,859.75,859.75,1171
20130701|2013-05-30 04:00,30,859.75,860,856.75,857.5,1742
20130701|2013-05-30 04:30,30,857.5,858.25,855.25,857.25,2404
20130701|2013-05-30 05:00,30,857,857.25,855.5,856.25,954
20130701|2013-05-30 05:30,30,856.25,858.25,855.5,857.75,955
20130701|2013-05-30 06:00,30,857.75,858.25,856.5,856.5,485
20130701|2013-05-30 06:30,30,856.25,857.25,855.25,856.25,651
20130701|2013-05-30 07:00,30,856.5,856.5,855,856.25,763
20130701|2013-05-30 07:30,30,856,857.25,855,855.25,1367
20130701|2013-05-30 08:00,30,855,855,851.25,852.5,3297
20130701|2013-05-30 08:30,30,852.5,855.5,851.25,853.5,2303
20130701|2013-05-30 09:00,30,853.25,853.75,851.25,852,2526
20130701|2013-05-30 09:30,30,852,853.5,851.25,853.25,2269
20130701|2013-05-30 10:00,30,853,860,852.25,858.5,7084
20130701|2013-05-30 10:30,30,858.75,863.5,858.75,862,4430
20130701|2013-05-30 11:00,30,862.25,863.5,861.25,862.75,1685
20130701|2013-05-30 11:30,30,862.5,862.75,858.25,859.5,1414
20130701|2013-05-30 12:00,30,859.5,860,855.5,856.5,1589
20130701|2013-05-30 12:30,30,856.25,858,856,856.75,925
20130701|2013-05-30 13:00,30,856.75,859.75,856,857.75,1319
20130701|2013-05-30 13:30,30,857.75,858,857.5,857.5,181
20130701|2013-05-30 14:00,30,857.5,857.5,857,857.25,108
20130701|2013-05-30 14:30,30,857.25,857.5,856.75,856.75,74
20130701|2013-05-30 15:00,30,856.75,857.75,856.5,857.5,87
20130701|2013-05-30 15:30,30,857.75,858,856.25,856.75,43
20130701|2013-05-30 16:00,30,856,856,856,856,6
20130701|2013-05-30 19:00,31,858.5,858.5,856.25,857,28
20130701|2013-05-30 19:30,31,856.75,856.75,856,856.25,11
20130701|2013-05-30 20:00,31,856.5,857.75,856.5,857.75,14
20130701|2013-05-30 21:00,31,857.5,857.75,857.5,857.75,4
20130701|2013-05-30 21:30,31,858.25,858.25,857.5,857.5,7
20130701|2013-05-30 22:00,31,857.75,857.75,857.75,857.75,3
20130701|2013-05-30 22:30,31,857.5,857.5,857.5,857.5,18
20130701|2013-05-30 23:00,31,857.5,857.75,857.5,857.75,3
20130701|2013-05-30 23:30,31,858.25,858.75,858.25,858.25,8
20130701|2013-05-31 00:00,31,857.5,858.25,857.25,858.25,16
20130701|2013-05-31 00:30,31,857.5,857.75,857.25,857.75,18
20130701|2013-05-31 01:00,31,857,857.5,855.5,856,138
20130701|2013-05-31 01:30,31,856.25,856.75,854.5,854.5,623
20130701|2013-05-31 02:00,31,854.25,854.25,852.25,853,1477
20130701|2013-05-31 02:30,31,852.75,853.75,850.25,852.5,2062
20130701|2013-05-31 03:00,31,852.5,853.5,851,851.25,1871
20130701|2013-05-31 03:30,31,851.5,852.5,851.5,852,906
20130701|2013-05-31 04:00,31,852,852,851,851.75,903
20130701|2013-05-31 04:30,31,851.75,852.25,850.5,852,748
20130701|2013-05-31 05:00,31,851.75,852.5,851,852.25,617
20130701|2013-05-31 05:30,31,852.25,853.75,852,853.5,876
20130701|2013-05-31 06:00,31,853.75,853.75,852.25,852.25,287
20130701|2013-05-31 06:30,31,852,852.5,851.25,852.25,623
20130701|2013-05-31 07:00,31,852.25,853.5,851.25,851.75,608
20130701|2013-05-31 07:30,31,851.75,853.25,851,851,1084
20130701|2013-05-31 08:00,31,851,851.75,849.75,850,2622
20130701|2013-05-31 08:30,31,850,852.25,848.5,849.5,2918
20130701|2013-05-31 09:00,31,849.5,850.75,848.25,850,2251
20130701|2013-05-31 09:30,31,849.75,850.5,847.75,848.25,1951
20130701|2013-05-31 10:00,31,848.25,848.25,841.25,845,8411
20130701|2013-05-31 10:30,31,845,847.25,845,847,1898
20130701|2013-05-31 11:00,31,847,847,845,846.5,711
20130701|2013-05-31 11:30,31,846.5,848.25,846.25,847.25,700
20130701|2013-05-31 12:00,31,847.25,847.25,844.5,845.5,1192
20130701|2013-05-31 12:30,31,845.5,846.5,844.5,846.5,825
20130701|2013-05-31 13:00,31,846.5,846.5,839.75,840,1820
20130701|2013-05-31 13:30,31,840.25,842,840.25,842,277
20130701|2013-05-31 14:00,31,842.25,842.5,840.75,840.75,226
20130701|2013-05-31 14:30,31,841,841,839.75,840.75,104
20130701|2013-05-31 15:00,31,840.75,841,840.25,840.25,54
20130701|2013-05-31 15:30,31,839.75,839.75,839.75,839.75,1
20130701|2013-05-31 16:00,31,840.5,840.5,839.75,839.75,8
20130701|2013-06-02 17:00,3,839,840.5,837.75,838.5,87
20130701|2013-06-02 17:30,3,838.75,839,838.5,839,14
20130701|2013-06-02 18:00,3,838.75,838.75,838.5,838.5,15
20130701|2013-06-02 18:30,3,838.5,838.75,838.5,838.75,9
20130701|2013-06-02 19:00,3,839,839.25,838.5,839,13
20130701|2013-06-02 20:00,3,838.75,839.25,838.5,839.25,10
20130701|2013-06-02 20:30,3,839,839,839,839,2
20130701|2013-06-02 21:00,3,839.25,839.5,839,839,65
20130701|2013-06-02 21:30,3,839.75,840,839.5,840,48
20130701|2013-06-02 22:00,3,840.25,841.25,840,840.75,66
20130701|2013-06-02 22:30,3,840.75,841,840.5,841,21
20130701|2013-06-02 23:00,3,840.75,841,840.5,840.75,27
20130701|2013-06-02 23:30,3,841,841,840.25,840.5,20
20130701|2013-06-03 00:00,3,840.25,840.25,839.5,839.5,21
20130701|2013-06-03 00:30,3,839.25,839.25,838.5,838.75,78
20130701|2013-06-03 01:00,3,838.75,840.25,838.75,840.25,220
20130701|2013-06-03 01:30,3,840.5,842.5,840.25,842.5,335
20130701|2013-06-03 02:00,3,842.25,842.75,835.25,836.75,2817
20130701|2013-06-03 02:30,3,836.5,839.5,835.25,839.5,1337
20130701|2013-06-03 03:00,3,839,839.75,838.25,839.5,1190
20130701|2013-06-03 03:30,3,839.5,842.25,839.25,841.75,1575
20130701|2013-06-03 04:00,3,841.75,846,841.75,844,2700
20130701|2013-06-03 04:30,3,843.75,845.25,843.5,845,1039
20130701|2013-06-03 05:00,3,845,847.75,844.75,847,1486
20130701|2013-06-03 05:30,3,847,848.5,845.75,847.25,936
20130701|2013-06-03 06:00,3,847.5,856.5,847.25,853,3520
20130701|2013-06-03 06:30,3,853,853.75,852.25,852.75,1335
20130701|2013-06-03 07:00,3,852.5,853.75,852,853.25,1203
20130701|2013-06-03 07:30,3,853.25,853.5,848.25,848.75,2470
20130701|2013-06-03 08:00,3,848.5,853.75,847.75,853,3851
20130701|2013-06-03 08:30,3,852.75,853,850.5,852.75,1131
20130701|2013-06-03 09:00,3,852.25,859.5,851.75,856.75,4479
20130701|2013-06-03 09:30,3,857,857.25,854,854.5,2105
20130701|2013-06-03 10:00,3,854.5,855.75,852.25,854.75,3660
20130701|2013-06-03 10:30,3,855,858,855,857.75,1882
20130701|2013-06-03 11:00,3,858,858.25,856.25,857.25,1069
20130701|2013-06-03 11:30,3,857.5,857.75,856.5,857,413
20130701|2013-06-03 12:00,3,856.75,857,855.25,856,438
20130701|2013-06-03 12:30,3,856.5,857.75,856.5,857.75,403
20130701|2013-06-03 13:00,3,857.5,857.5,855,855.75,836
20130701|2013-06-03 13:30,3,855.75,857.5,855.75,857.5,784
20130701|2013-06-03 14:00,3,857.5,857.5,856.5,856.75,335
20130701|2013-06-03 14:30,3,856.75,857,856,856.25,232
20130701|2013-06-03 15:00,3,856.25,856.5,856,856.25,14
20130701|2013-06-03 15:30,3,856,856,856,856,2
20130701|2013-06-03 16:00,3,856.75,857.25,856.75,857.25,11
20130701|2013-06-03 19:00,4,855.25,855.25,855.25,855.25,3
20130701|2013-06-03 19:30,4,855,855.5,855,855.25,8
20130701|2013-06-03 20:00,4,855.25,855.75,855.25,855.75,3
20130701|2013-06-03 20:30,4,855,855.25,855,855,29
20130701|2013-06-03 21:00,4,855,855.75,854.75,855.75,38
20130701|2013-06-03 21:30,4,855.5,855.75,855,855.25,50
20130701|2013-06-03 22:00,4,855,855,854.5,854.75,65
20130701|2013-06-03 22:30,4,854.75,855.25,854.75,855,39
20130701|2013-06-03 23:00,4,855,855.75,855,855.5,30
20130701|2013-06-03 23:30,4,855.25,855.5,855,855,56
20130701|2013-06-04 00:00,4,855,855.25,854.75,854.75,56
20130701|2013-06-04 00:30,4,855,855.75,855,855.75,47
20130701|2013-06-04 01:00,4,855.5,855.75,855,855,29
20130701|2013-06-04 01:30,4,854.75,855.5,854.75,855.25,62
20130701|2013-06-04 02:00,4,855.25,857,854.75,854.75,531
20130701|2013-06-04 02:30,4,855,855.25,852.75,853.5,1064
20130701|2013-06-04 03:00,4,853.75,854.25,851.75,853.75,1452
20130701|2013-06-04 03:30,4,854,855,853.5,853.5,1159
20130701|2013-06-04 04:00,4,853.25,854.5,852.75,853.25,632
20130701|2013-06-04 04:30,4,853.25,853.75,853,853.5,410
20130701|2013-06-04 05:00,4,853.5,854.25,853.25,854.25,262
20130701|2013-06-04 05:30,4,854.25,854.5,853,853.5,483
20130701|2013-06-04 06:00,4,853.5,853.5,852.25,853,421
20130701|2013-06-04 06:30,4,853.25,856,853,855.75,1097
20130701|2013-06-04 07:00,4,856,858.5,855.75,857.25,1967
20130701|2013-06-04 07:30,4,857.25,859.25,856.5,857.25,1454
20130701|2013-06-04 08:00,4,857,857.25,854.25,854.5,1557
20130701|2013-06-04 08:30,4,854.25,855.75,853.5,854.75,995
20130701|2013-06-04 09:00,4,854.5,854.75,851.25,853.75,2518
20130701|2013-06-04 09:30,4,854,854.25,852.5,853.75,1406
20130701|2013-06-04 10:00,4,853.5,857.5,853,857.25,3564
20130701|2013-06-04 10:30,4,857.5,866,857.5,864.75,6845
20130701|2013-06-04 11:00,4,864.75,867,864,864.5,3029
20130701|2013-06-04 11:30,4,864.75,865,863.75,865,1135
20130701|2013-06-04 12:00,4,864.75,866.25,863.75,864.25,922
20130701|2013-06-04 12:30,4,864.25,865.5,863,863.25,872
20130701|2013-06-04 13:00,4,862.75,864.5,860.25,863.75,1960
20130701|2013-06-04 13:30,4,863.75,864.25,862.75,863.5,670
20130701|2013-06-04 14:00,4,863.25,864.5,863,864,206
20130701|2013-06-04 14:30,4,864.25,865.5,864.25,865,197
20130701|2013-06-04 15:00,4,865,865.25,864.5,865,22
20130701|2013-06-04 15:30,4,865.5,866.25,865.25,866.25,50
20130701|2013-06-04 16:00,4,866,866.5,866,866.5,30
20130701|2013-06-04 19:30,5,866.5,866.75,866.25,866.25,13
20130701|2013-06-04 20:00,5,866,866.5,865.75,866.5,45
20130701|2013-06-04 20:30,5,866.5,866.5,866,866.25,26
20130701|2013-06-04 21:00,5,866,866,865.5,865.5,7
20130701|2013-06-04 21:30,5,865.5,865.75,865.5,865.75,7
20130701|2013-06-04 22:00,5,864.75,865.25,864.75,865.25,4
20130701|2013-06-04 22:30,5,865,865,865,865,2
20130701|2013-06-04 23:00,5,865.25,865.25,865.25,865.25,4
20130701|2013-06-04 23:30,5,865.5,865.5,864.25,864.25,24
20130701|2013-06-05 00:00,5,864.25,864.75,864,864.5,33
20130701|2013-06-05 00:30,5,864,864.75,863.5,864.5,42
20130701|2013-06-05 01:00,5,864.25,864.5,863.5,864.5,173
20130701|2013-06-05 01:30,5,864.5,864.5,863.25,863.25,157
20130701|2013-06-05 02:00,5,863.75,867,863.25,866.25,931
20130701|2013-06-05 02:30,5,866.25,866.75,864.75,865.25,760
20130701|2013-06-05 03:00,5,865.25,866.25,863.25,866,1812
20130701|2013-06-05 03:30,5,866,866.5,865,865.5,1536
20130701|2013-06-05 04:00,5,865.5,866.75,865.25,866.25,686
20130701|2013-06-05 04:30,5,866.25,866.25,864.5,864.75,951
20130701|2013-06-05 05:00,5,864.75,865.5,863,864,1025
20130701|2013-06-05 05:30,5,864,865,863.25,865,641
20130701|2013-06-05 06:00,5,865,866.75,865,866.75,822
20130701|2013-06-05 06:30,5,866.75,867,865.75,865.75,782
20130701|2013-06-05 07:00,5,865.75,867.5,865.5,867,924
20130701|2013-06-05 07:30,5,867,867.5,866,867.25,651
20130701|2013-06-05 08:00,5,867.25,868.25,866.5,867.5,1596
20130701|2013-06-05 08:30,5,867.5,868,866,867,1376
20130701|2013-06-05 09:00,5,866.75,870,866.25,870,1870
20130701|2013-06-05 09:30,5,870,871.25,868,868.5,3631
20130701|2013-06-05 10:00,5,868.5,870.25,866.5,869.5,2851
20130701|2013-06-05 10:30,5,869.5,870,867,867,1945
20130701|2013-06-05 11:00,5,867,867.5,865.5,866.25,875
20130701|2013-06-05 11:30,5,866,867.25,865.75,866,831
20130701|2013-06-05 12:00,5,865.75,868.25,865.75,868.25,777
20130701|2013-06-05 12:30,5,868.25,869,866.75,867.25,1219
20130701|2013-06-05 13:00,5,867.25,868,859.5,861.25,2776
20130701|2013-06-05 13:30,5,861.5,861.75,860.5,861.5,576
20130701|2013-06-05 14:00,5,861,861.25,860.25,861,163
20130701|2013-06-05 14:30,5,861,861,860.5,860.75,50
20130701|2013-06-05 15:00,5,860.5,860.75,860.25,860.75,22
20130701|2013-06-05 16:30,5,859.75,859.75,859.75,859.75,1
20130701|2013-06-05 19:00,6,860.5,861,860,860,13
20130701|2013-06-05 20:30,6,860.25,860.5,860,860,13
20130701|2013-06-05 21:00,6,860,860.25,860,860.25,4
20130701|2013-06-05 21:30,6,859.75,860.25,859.5,859.75,30
20130701|2013-06-05 22:00,6,860.5,861,860.5,861,8
20130701|2013-06-05 22:30,6,860.5,860.5,860.5,860.5,1
20130701|2013-06-05 23:00,6,860.75,862,860.75,862,24
20130701|2013-06-05 23:30,6,862.5,862.75,861.75,861.75,19
20130701|2013-06-06 00:00,6,862.25,862.5,861.25,861.5,34
20130701|2013-06-06 00:30,6,862.25,862.25,861.25,861.75,48
20130701|2013-06-06 01:00,6,861.75,862.25,861.25,862,100
20130701|2013-06-06 01:30,6,862,862.25,861.25,861.75,257
20130701|2013-06-06 02:00,6,861.75,863.75,861.5,863.5,661
20130701|2013-06-06 02:30,6,863.5,865.5,862.75,864.25,1304
20130701|2013-06-06 03:00,6,864.5,866,863,863.5,1834
20130701|2013-06-06 03:30,6,863.5,865.25,863.5,865,1139
20130701|2013-06-06 04:00,6,865,865.25,864,864.25,485
20130701|2013-06-06 04:30,6,864.25,864.75,863,863.25,820
20130701|2013-06-06 05:00,6,863.25,863.75,862,862,938
20130701|2013-06-06 05:30,6,861.75,862.75,861.5,861.75,622
20130701|2013-06-06 06:00,6,861.75,862.75,860.25,862.25,764
20130701|2013-06-06 06:30,6,862,862.5,861.5,862,713
20130701|2013-06-06 07:00,6,862,863.5,861.75,862.5,726
20130701|2013-06-06 07:30,6,862.5,863.25,860.5,860.75,1223
20130701|2013-06-06 08:00,6,860.75,861.75,859.75,861.25,1962
20130701|2013-06-06 08:30,6,861,863.25,860.5,862.5,1709
20130701|2013-06-06 09:00,6,862.75,865.25,862.75,864.5,1905
20130701|2013-06-06 09:30,6,864.5,866.25,864.5,865,2286
20130701|2013-06-06 10:00,6,865,865.25,862.75,864.5,2991
20130701|2013-06-06 10:30,6,864.5,866,863,864.5,2335
20130701|2013-06-06 11:00,6,864.5,865.75,863.75,864.25,1010
20130701|2013-06-06 11:30,6,864.25,865.5,863.75,865.25,699
20130701|2013-06-06 12:00,6,865.25,866.25,865,866,607
20130701|2013-06-06 12:30,6,865.75,866.25,865,865,587
20130701|2013-06-06 13:00,6,864.75,866,864,864.75,1010
20130701|2013-06-06 13:30,6,864.75,865,864.25,864.5,357
20130701|2013-06-06 14:00,6,864.5,864.75,863.25,863.25,315
20130701|2013-06-06 14:30,6,863.5,864,863.25,863.75,40
20130701|2013-06-06 15:00,6,864,864.75,864,864.5,22
20130701|2013-06-06 15:30,6,864.5,865.5,864.5,865.5,29
20130701|2013-06-06 16:00,6,865.5,865.5,864.25,864.25,19
20130701|2013-06-06 19:00,7,865.75,865.75,865,865.25,22
20130701|2013-06-06 19:30,7,865,865,865,865,2
20130701|2013-06-06 20:00,7,865.5,866.25,865.5,866.25,9
20130701|2013-06-06 20:30,7,866.25,866.25,866,866,45
20130701|2013-06-06 21:00,7,866,867,866,867,66
20130701|2013-06-06 21:30,7,867,867,866.5,867,50
20130701|2013-06-06 22:00,7,867,867,867,867,21
20130701|2013-06-06 22:30,7,866.25,866.5,866.25,866.5,8
20130701|2013-06-06 23:00,7,866.5,866.75,865.75,865.75,41
20130701|2013-06-06 23:30,7,866.5,867,866.5,867,13
20130701|2013-06-07 00:00,7,866.75,867,866.5,866.5,13
20130701|2013-06-07 00:30,7,866.5,867,866.25,867,32
20130701|2013-06-07 01:00,7,867,867.25,866.5,866.75,32
20130701|2013-06-07 01:30,7,866.75,867,866.25,866.5,63
20130701|2013-06-07 02:00,7,866.5,867.75,866,867.5,469
20130701|2013-06-07 02:30,7,867.75,869.25,867.75,868.25,551
20130701|2013-06-07 03:00,7,868.25,870,866.25,867,2503
20130701|2013-06-07 03:30,7,866.75,869.5,866.75,869.25,1751
20130701|2013-06-07 04:00,7,869,870,868.75,868.75,817
20130701|2013-06-07 04:30,7,869,869.75,868.5,869.25,663
20130701|2013-06-07 05:00,7,869.5,869.5,868.5,868.75,569
20130701|2013-06-07 05:30,7,868.75,870.25,868.75,869.5,733
20130701|2013-06-07 06:00,7,869.5,870,869.25,869.75,502
20130701|2013-06-07 06:30,7,869.75,870,869.5,870,519
20130701|2013-06-07 07:00,7,869.75,870.75,867.75,868.25,1414
20130701|2013-06-07 07:30,7,868.25,870,862.75,863.75,3981
20130701|2013-06-07 08:00,7,864,864,858.5,860.25,4460
20130701|2013-06-07 08:30,7,860.25,864.25,858.75,864,2415
20130701|2013-06-07 09:00,7,864.25,872,863.75,871.75,5225
20130701|2013-06-07 09:30,7,871.75,874.25,871.5,873.75,3412
20130701|2013-06-07 10:00,7,874,874.25,872,872.75,4942
20130701|2013-06-07 10:30,7,872.75,877.25,872.5,876.5,3721
20130701|2013-06-07 11:00,7,876.25,876.75,874,874.25,2527
20130701|2013-06-07 11:30,7,874.25,876,874.25,875.75,234
20130701|2013-06-07 12:00,7,875.75,876,874.5,874.5,866
20130701|2013-06-07 12:30,7,874.5,874.75,873,873.25,401
20130701|2013-06-07 13:00,7,873,873.5,871,872.25,2049
20130701|2013-06-07 13:30,7,872.25,873,872,872.5,289
20130701|2013-06-07 14:00,7,872.5,873.5,872.25,873.5,244
20130701|2013-06-07 14:30,7,873.5,873.5,872.75,873,102
20130701|2013-06-07 15:00,7,873.25,873.25,873,873.25,24
20130701|2013-06-07 15:30,7,873,873.25,872.75,873.25,7
20130701|2013-06-07 16:00,7,874,874,874,874,2
20130701|2013-06-09 17:00,10,873,873.5,873,873,17
20130701|2013-06-09 17:30,10,873.5,873.5,873.5,873.5,8
20130701|2013-06-09 18:30,10,874,874,873.25,873.25,5
20130701|2013-06-09 19:00,10,873.25,873.5,873.25,873.25,23
20130701|2013-06-09 19:30,10,873.5,873.5,873,873,16
20130701|2013-06-09 20:00,10,873.25,873.25,873.25,873.25,11
20130701|2013-06-09 20:30,10,873.25,873.25,873.25,873.25,7
20130701|2013-06-09 21:00,10,873,873,873,873,2
20130701|2013-06-09 21:30,10,873,873.25,872.75,873,22
20130701|2013-06-09 22:00,10,873,873.75,872.75,873.75,26
20130701|2013-06-09 22:30,10,873.25,873.5,873.25,873.5,9
20130701|2013-06-09 23:00,10,873.25,873.25,872.75,872.75,12
20130701|2013-06-09 23:30,10,872.75,873.25,872.5,873,14
20130701|2013-06-10 00:00,10,872.5,872.5,872,872,9
20130701|2013-06-10 00:30,10,872,872.25,871.5,871.5,50
20130701|2013-06-10 01:00,10,872.25,872.5,871.5,872.25,50
20130701|2013-06-10 01:30,10,872.5,872.75,872,872,52
20130701|2013-06-10 02:00,10,871.75,872.25,870.75,871.25,553
20130701|2013-06-10 02:30,10,871.25,871.25,869.25,870.25,698
20130701|2013-06-10 03:00,10,870.25,870.25,867.5,868.5,2110
20130701|2013-06-10 03:30,10,868.5,870.5,868.25,870.25,1339
20130701|2013-06-10 04:00,10,870.5,871.75,870.25,870.25,935
20130701|2013-06-10 04:30,10,870.5,871,869.75,870.5,729
20130701|2013-06-10 05:00,10,870.75,871,869.5,869.75,650
20130701|2013-06-10 05:30,10,870,870.75,870,870,459
20130701|2013-06-10 06:00,10,870,870.25,869.25,869.5,372
20130701|2013-06-10 06:30,10,869.5,869.5,868.5,868.75,417
20130701|2013-06-10 07:00,10,869,869.5,868.5,869.5,450
20130701|2013-06-10 07:30,10,869.25,869.5,867,867,1209
20130701|2013-06-10 08:00,10,867,870,866.5,868.25,1909
20130701|2013-06-10 08:30,10,868.25,868.5,867,868.5,1064
20130701|2013-06-10 09:00,10,868.75,869,866.5,868.5,1492
20130701|2013-06-10 09:30,10,868.75,870.75,868.25,869,1916
20130701|2013-06-10 10:00,10,869,869.25,867.75,868.25,3361
20130701|2013-06-10 10:30,10,868.25,870,868,868.5,1585
20130701|2013-06-10 11:00,10,868.5,868.75,867.75,868.75,719
20130701|2013-06-10 11:30,10,868.5,869.25,868.25,869.25,464
20130701|2013-06-10 12:00,10,869.25,869.5,868.25,868.75,974
20130701|2013-06-10 12:30,10,868.75,869.5,867.75,869.25,558
20130701|2013-06-10 13:00,10,869,869.75,867.25,868.25,646
20130701|2013-06-10 13:30,10,868.25,868.5,867.5,867.75,165
20130701|2013-06-10 14:00,10,867.75,868.25,867.5,867.75,213
20130701|2013-06-10 14:30,10,867.75,867.75,866.5,866.75,85
20130701|2013-06-10 15:00,10,866.75,867.5,866.75,866.75,48
20130701|2013-06-10 15:30,10,866.75,866.75,866.75,866.75,23
20130701|2013-06-10 16:00,10,866.75,866.75,866.25,866.5,61
20130701|2013-06-10 19:00,11,867.5,867.75,866.75,867,37
20130701|2013-06-10 19:30,11,866.75,867,866.75,866.75,13
20130701|2013-06-10 20:00,11,866.75,866.75,866.5,866.5,16
20130701|2013-06-10 20:30,11,866.5,867.25,866.5,866.5,29
20130701|2013-06-10 21:00,11,866.5,866.5,866.25,866.25,37
20130701|2013-06-10 21:30,11,866.5,867.25,866.5,867.25,9
20130701|2013-06-10 22:00,11,867,867.5,867,867.25,29
20130701|2013-06-10 22:30,11,867,867,866.5,867,4
20130701|2013-06-10 23:00,11,866.5,866.5,866.5,866.5,10
20130701|2013-06-10 23:30,11,866.5,866.5,866,866,13
20130701|2013-06-11 00:00,11,866,866,866,866,13
20130701|2013-06-11 00:30,11,865.75,866,865.25,865.25,20
20130701|2013-06-11 01:00,11,865.5,866.25,865.5,866.25,58
20130701|2013-06-11 01:30,11,866.5,867.75,866.25,867.75,227
20130701|2013-06-11 02:00,11,867.5,867.5,863.75,864.5,1182
20130701|2013-06-11 02:30,11,864.75,865.25,863.25,864.5,910
20130701|2013-06-11 03:00,11,864.75,866.25,864.5,865.75,1309
20130701|2013-06-11 03:30,11,865.5,868.25,865.25,867.5,1820
20130701|2013-06-11 04:00,11,867.5,868,866,866.25,644
20130701|2013-06-11 04:30,11,866.25,867,865.5,866.25,979
20130701|2013-06-11 05:00,11,866.25,866.25,864.25,864.75,812
20130701|2013-06-11 05:30,11,864.5,864.5,859.25,860.5,2769
20130701|2013-06-11 06:00,11,860.5,861.75,859.25,859.25,1766
20130701|2013-06-11 06:30,11,859.25,859.25,857,858,2794
20130701|2013-06-11 07:00,11,857.75,859.75,857.25,859,1556
20130701|2013-06-11 07:30,11,858.75,861.75,858.25,859.5,2256
20130701|2013-06-11 08:00,11,859.75,859.75,854.5,856.75,4962
20130701|2013-06-11 08:30,11,856.75,858.75,856.25,857.75,1842
20130701|2013-06-11 09:00,11,857.75,858,854.5,856.75,2007
20130701|2013-06-11 09:30,11,856.75,859.25,855.75,856,1501
20130701|2013-06-11 10:00,11,855.75,856.25,855.75,856,131
20130701|2013-06-11 11:30,11,858.75,859,858.25,859,177
20130701|2013-06-11 12:00,11,859,859.5,856.75,857.25,685
20130701|2013-06-11 12:30,11,857,857.75,855,855.25,616
20130701|2013-06-11 13:00,11,855.25,861.5,855,860.25,2178
20130701|2013-06-11 13:30,11,860.25,860.75,859.75,860.25,268
20130701|2013-06-11 14:00,11,860.5,860.75,860,860.5,115
20130701|2013-06-11 14:30,11,860.25,860.25,859.5,860,53
20130701|2013-06-11 15:00,11,859.75,859.75,859.5,859.75,42
20130701|2013-06-11 15:30,11,859,859.25,857.75,858.75,82
20130701|2013-06-11 16:00,11,858.5,858.5,857,857.5,23
20130701|2013-06-11 16:30,11,857.5,857.75,857.5,857.5,5
20130701|2013-06-11 19:00,12,857,858,857,858,9
20130701|2013-06-11 19:30,12,858.25,859,858.25,858.75,24
20130701|2013-06-11 20:00,12,858.75,859,858.75,858.75,24
20130701|2013-06-11 20:30,12,858.75,859,858.75,859,5
20130701|2013-06-11 21:30,12,858.75,859,858.5,859,6
20130701|2013-06-11 22:00,12,859,859,858.75,858.75,12
20130701|2013-06-11 22:30,12,858.75,859.5,858.75,859.25,163
20130701|2013-06-11 23:00,12,859.25,859.25,859,859,59
20130701|2013-06-11 23:30,12,859,859,857.5,857.5,77
20130701|2013-06-12 00:00,12,858,858,857,857,15
20130701|2013-06-12 00:30,12,857,857.75,856.75,857.75,29
20130701|2013-06-12 01:00,12,857.75,858.25,857.5,858,60
20130701|2013-06-12 01:30,12,858,858.5,857.75,857.75,166
20130701|2013-06-12 02:00,12,857.5,861.25,857.5,861.25,881
20130701|2013-06-12 02:30,12,861.25,863,861.25,861.75,1109
20130701|2013-06-12 03:00,12,862,863,861.5,861.75,1703
20130701|2013-06-12 03:30,12,861.75,865,861.5,864.75,2332
20130701|2013-06-12 04:00,12,864.5,867.5,864.5,865.25,2944
20130701|2013-06-12 04:30,12,865.25,865.75,863.75,864.25,1495
20130701|2013-06-12 05:00,12,864.25,865.75,864.25,865.75,610
20130701|2013-06-12 05:30,12,866,866.25,865.25,865.5,628
20130701|2013-06-12 06:00,12,865.75,866,864.75,865.5,594
20130701|2013-06-12 06:30,12,865.75,867.5,865,866.5,1620
20130701|2013-06-12 07:00,12,866.5,866.75,864.5,865,822
20130701|2013-06-12 07:30,12,865.25,865.75,864,864.5,876
20130701|2013-06-12 08:00,12,864.5,871.75,864.5,870,4318
20130701|2013-06-12 08:30,12,870.25,871,868.25,869,1984
20130701|2013-06-12 09:00,12,869.25,871,868.5,869.25,1961
20130701|2013-06-12 09:30,12,869,870,867.5,868.25,2289
20130701|2013-06-12 10:00,12,868.5,874.25,868,873.25,5358
20130701|2013-06-12 10:30,12,873.25,873.25,870,870.5,2054
20130701|2013-06-12 11:00,12,870.5,871,869.5,870.25,999
20130701|2013-06-12 11:30,12,870.25,871.5,870.25,870.75,497
20130701|2013-06-12 12:00,12,870.75,871.5,870.25,871,595
20130701|2013-06-12 12:30,12,870.75,872.25,870.75,871.25,545
20130701|2013-06-12 13:00,12,871.25,871.75,869.25,871.25,1654
20130701|2013-06-12 13:30,12,871,871.25,870.5,871,161
20130701|2013-06-12 14:00,12,871,871.5,870.5,870.75,137
20130701|2013-06-12 14:30,12,870.75,870.75,870.25,870.25,32
20130701|2013-06-12 15:00,12,870.5,871,870.5,870.75,28
20130701|2013-06-12 15:30,12,870.75,870.75,870.25,870.5,27
20130701|2013-06-12 16:00,12,870.5,870.5,867,868,193
20130701|2013-06-12 16:30,12,868.5,868.5,868.5,868.5,1
20130701|2013-06-12 19:00,13,870,870,868.5,868.5,5
20130701|2013-06-12 19:30,13,868.5,868.5,868.25,868.5,11
20130701|2013-06-12 20:00,13,869.25,869.25,869,869,5
20130701|2013-06-12 20:30,13,869.5,869.5,868.5,868.5,18
20130701|2013-06-12 21:00,13,868.25,868.5,868.25,868.5,27
20130701|2013-06-12 21:30,13,868.5,868.5,868.5,868.5,7
20130701|2013-06-12 22:00,13,868.25,868.5,868.25,868.5,8
20130701|2013-06-12 22:30,13,868,868,867.5,867.5,12
20130701|2013-06-12 23:30,13,867.75,867.75,867.25,867.75,18
20130701|2013-06-13 00:00,13,867.25,867.25,867,867.25,31
20130701|2013-06-13 00:30,13,867,867.25,866.5,866.5,95
20130701|2013-06-13 01:00,13,866.25,867.25,866.25,867.25,72
20130701|2013-06-13 01:30,13,867.5,869.25,867,868.5,149
20130701|2013-06-13 02:00,13,868.75,868.75,866.25,866.25,616
20130701|2013-06-13 02:30,13,866.5,867,865.25,865.75,1081
20130701|2013-06-13 03:00,13,865.5,865.75,864.5,865.5,1249
20130701|2013-06-13 03:30,13,865.5,867.75,865.5,867.25,1166
20130701|2013-06-13 04:00,13,867.25,868,866.25,868,971
20130701|2013-06-13 04:30,13,867.75,872,867.75,871.75,1856
20130701|2013-06-13 05:00,13,871.75,872,870.5,871.75,869
20130701|2013-06-13 05:30,13,871.5,872.75,871.5,872.25,809
20130701|2013-06-13 06:00,13,872.25,873.5,872,872.5,824
20130701|2013-06-13 06:30,13,872.5,873.5,871.5,872.25,1618
20130701|2013-06-13 07:00,13,872.25,873.75,871.25,872.5,979
20130701|2013-06-13 07:30,13,872.25,873.75,871.25,873,1226
20130701|2013-06-13 08:00,13,873.25,875.75,873.25,874,2306
20130701|2013-06-13 08:30,13,874,876.25,873.25,875,1423
20130701|2013-06-13 09:00,13,875.25,878,875,877.5,2542
20130701|2013-06-13 09:30,13,877.75,878.25,875.5,877,1312
20130701|2013-06-13 10:00,13,877,880.75,876.5,879,6070
20130701|2013-06-13 10:30,13,879.5,880.25,878.5,879.75,2121
20130701|2013-06-13 11:00,13,880,881.25,879.5,880.5,1751
20130701|2013-06-13 11:30,13,880.25,881.25,880.25,881.25,1384
20130701|2013-06-13 12:00,13,881.25,882.25,880.5,882,911
20130701|2013-06-13 12:30,13,882,883.75,881.5,883.75,1131
20130701|2013-06-13 13:00,13,883.75,889,883,886.5,3184
20130701|2013-06-13 13:30,13,886.5,887,885.25,885.5,426
20130701|2013-06-13 14:00,13,885.25,886.75,885.25,886.75,262
20130701|2013-06-13 14:30,13,886.75,887,886,886.5,106
20130701|2013-06-13 15:00,13,886.5,886.5,886.25,886.5,6
20130701|2013-06-13 15:30,13,886.25,887,885.5,885.5,30
20130701|2013-06-13 16:00,13,886.75,886.75,886.75,886.75,2
20130701|2013-06-13 16:30,13,887,887,887,887,1
20130701|2013-06-13 19:00,14,885.75,887,885.75,886,5
20130701|2013-06-13 19:30,14,885,885.75,885,885.75,5
20130701|2013-06-13 20:00,14,885.25,885.25,884.75,884.75,31
20130701|2013-06-13 20:30,14,884.75,885.5,884.5,885.25,16
20130701|2013-06-13 21:00,14,885.5,885.75,885.5,885.75,7
20130701|2013-06-13 21:30,14,885.75,886,885.25,885.25,30
20130701|2013-06-13 22:00,14,885.25,885.25,885,885.25,69
20130701|2013-06-13 22:30,14,885,885,885,885,33
20130701|2013-06-13 23:00,14,885,885,884.5,884.5,8
20130701|2013-06-13 23:30,14,884.5,884.5,884.25,884.25,18
20130701|2013-06-14 00:00,14,884.25,884.25,884.25,884.25,3
20130701|2013-06-14 00:30,14,884,884.75,884,884.25,93
20130701|2013-06-14 01:00,14,884.25,885,883.5,884.75,107
20130701|2013-06-14 01:30,14,885,885,883.25,883.25,156
20130701|2013-06-14 02:00,14,883.25,887.5,883,887.5,1116
20130701|2013-06-14 02:30,14,887.5,888,886.5,887,533
20130701|2013-06-14 03:00,14,887.25,889.25,886,887.25,2015
20130701|2013-06-14 03:30,14,887.25,888.25,885.5,886.25,1570
20130701|2013-06-14 04:00,14,886.5,891.25,886.25,889.5,2175
20130701|2013-06-14 04:30,14,889.5,890,887.75,888,521
20130701|2013-06-14 05:00,14,888,889,887.5,888.75,342
20130701|2013-06-14 05:30,14,888.75,890,888.25,889.25,655
20130701|2013-06-14 06:00,14,889,890.5,889,889.25,478
20130701|2013-06-14 06:30,14,889.5,890,888.5,889.5,672
20130701|2013-06-14 07:00,14,889.75,891,889.25,890.5,811
20130701|2013-06-14 07:30,14,891,893.75,890.75,893,2474
20130701|2013-06-14 08:00,14,893,898,892.75,895.75,3610
20130701|2013-06-14 08:30,14,896,900,896,899.75,2092
20130701|2013-06-14 09:00,14,899.75,899.75,897.25,897.5,1711
20130701|2013-06-14 09:30,14,897.5,898.75,895.75,897.25,2223
20130701|2013-06-14 10:00,14,897.25,900.25,896.75,896.75,3288
20130701|2013-06-14 10:30,14,897,897.25,893.25,894.5,2915
20130701|2013-06-14 11:00,14,894.5,896,893.75,895.75,558
20130701|2013-06-14 11:30,14,895.75,898,895.5,897.75,551
20130701|2013-06-14 12:00,14,897.5,899,897,898.25,583
20130701|2013-06-14 12:30,14,898.5,898.75,897,897.5,324
20130701|2013-06-14 13:00,14,897.25,897.25,893.75,894.25,1139
20130701|2013-06-14 13:30,14,894.25,894.25,892.75,892.75,380
20130701|2013-06-14 14:00,14,892.75,894.25,892.75,894.25,94
20130701|2013-06-14 14:30,14,894.25,894.25,893.75,893.75,28
20130701|2013-06-14 15:00,14,894,894.75,894,894.75,7
20130701|2013-06-14 15:30,14,894.75,894.75,894.5,894.5,13
20130701|2013-06-14 16:00,14,893.75,893.75,893.75,893.75,2
20130701|2013-06-14 16:30,14,893,893,893,893,1
20130701|2013-06-16 17:00,17,897.75,897.75,894,895,12
20130701|2013-06-16 17:30,17,894.5,894.5,894.5,894.5,3
20130701|2013-06-16 18:00,17,894,894,893.75,893.75,3
20130701|2013-06-16 19:00,17,894.5,894.5,894.5,894.5,2
20130701|2013-06-16 20:00,17,894.5,894.5,894.5,894.5,3
20130701|2013-06-16 21:30,17,893.75,894,893.25,893.5,5
20130701|2013-06-16 22:00,17,893.75,893.75,893,893.75,11
20130701|2013-06-16 23:00,17,893.5,893.5,893.5,893.5,3
20130701|2013-06-16 23:30,17,893.25,893.25,892.75,892.75,4
20130701|2013-06-17 00:00,17,892,892,891.75,891.75,53
20130701|2013-06-17 00:30,17,892,892,892,892,1
20130701|2013-06-17 01:00,17,892.25,895.5,892,895.25,252
20130701|2013-06-17 01:30,17,895.25,896.25,894.5,894.5,145
20130701|2013-06-17 02:00,17,894.75,896.25,894.5,894.75,683
20130701|2013-06-17 02:30,17,894.5,896.75,894.5,896,644
20130701|2013-06-17 03:00,17,896,897.25,896,896.5,1221
20130701|2013-06-17 03:30,17,896.5,896.75,894.25,895,1197
20130701|2013-06-17 04:00,17,895.25,895.5,894.25,894.75,394
20130701|2013-06-17 04:30,17,894.75,897.75,894.75,896.75,1121
20130701|2013-06-17 05:00,17,897,897.5,896.25,896.25,550
20130701|2013-06-17 05:30,17,896.25,896.25,894.75,895,283
20130701|2013-06-17 06:00,17,895.25,895.25,894.5,895.25,327
20130701|2013-06-17 06:30,17,895.25,896.25,894.25,894.25,927
20130701|2013-06-17 07:00,17,894.5,895.25,893.5,895.25,783
20130701|2013-06-17 07:30,17,895.25,895.75,893.5,893.75,967
20130701|2013-06-17 08:00,17,894,897.5,893.75,895.5,1686
20130701|2013-06-17 08:30,17,895.5,897,894.75,896,1107
20130701|2013-06-17 09:00,17,896.25,896.75,893.5,894.25,1629
20130701|2013-06-17 09:30,17,894.25,896.75,893.75,894.75,1768
20130701|2013-06-17 10:00,17,894.75,895.75,893.25,894.25,2151
20130701|2013-06-17 10:30,17,894.25,895.25,893.5,894.5,1452
20130701|2013-06-17 11:00,17,894.5,895,893,893.25,674
20130701|2013-06-17 11:30,17,893.25,895,893,894,663
20130701|2013-06-17 12:00,17,894,894.25,892,892.25,909
20130701|2013-06-17 12:30,17,892,893,891.5,892.75,318
20130701|2013-06-17 13:00,17,892.75,893.25,888.75,890.5,1120
20130701|2013-06-17 13:30,17,890.75,891.75,890.75,891.25,140
20130701|2013-06-17 14:00,17,891.25,891.5,890.5,891.5,80
20130701|2013-06-17 14:30,17,891.5,891.75,891.25,891.5,99
20130701|2013-06-17 15:00,17,891,891,890.75,891,5
20130701|2013-06-17 15:30,17,891,891,891,891,2
20130701|2013-06-17 16:00,17,891,891,891,891,1
20130701|2013-06-17 19:00,18,891.5,891.5,891.25,891.25,2
20130701|2013-06-17 19:30,18,891.25,891.75,891.25,891.25,8
20130701|2013-06-17 20:00,18,891.25,891.25,890.25,890.25,12
20130701|2013-06-17 20:30,18,890.25,890.25,889.75,890.25,10
20130701|2013-06-17 21:30,18,890,890.25,890,890,47
20130701|2013-06-17 22:00,18,890,890,890,890,1
20130701|2013-06-17 22:30,18,889.75,889.75,889.75,889.75,1
20130701|2013-06-17 23:00,18,890.25,890.25,890.25,890.25,3
20130701|2013-06-18 00:00,18,890,890,890,890,1
20130701|2013-06-18 00:30,18,890.5,890.5,889.75,889.75,18
20130701|2013-06-18 01:00,18,890.5,891.5,889.5,891.5,55
20130701|2013-06-18 01:30,18,891,891,889.75,890,62
20130701|2013-06-18 02:00,18,889.75,889.75,888,888.75,455
20130701|2013-06-18 02:30,18,888.75,890.5,888.25,889,457
20130701|2013-06-18 03:00,18,889,890,887,887.5,1069
20130701|2013-06-18 03:30,18,887.75,888.75,887.75,888.5,657
20130701|2013-06-18 04:00,18,888.5,889,888,888,418
20130701|2013-06-18 04:30,18,887.75,889,887.75,889,422
20130701|2013-06-18 05:00,18,889,889.5,888.75,889.25,412
20130701|2013-06-18 05:30,18,889,889.5,888.25,889.5,269
20130701|2013-06-18 06:00,18,889.25,889.75,888.75,889.5,374
20130701|2013-06-18 06:30,18,889.5,889.5,888.75,889.5,367
20130701|2013-06-18 07:00,18,889.5,893.5,889.5,893,817
20130701|2013-06-18 07:30,18,893.25,894.25,892.5,892.75,760
20130701|2013-06-18 08:00,18,892.5,896.5,892.5,895.5,1329
20130701|2013-06-18 08:30,18,895.75,897,894.75,895.75,1371
20130701|2013-06-18 09:00,18,895.75,895.75,893.5,894,747
20130701|2013-06-18 09:30,18,894.25,894.5,892,893.5,1056
20130701|2013-06-18 10:00,18,893.5,893.75,891.5,892.75,1516
20130701|2013-06-18 10:30,18,893,893.25,890.75,891.75,705
20130701|2013-06-18 11:00,18,891.75,892.5,891.25,891.75,326
20130701|2013-06-18 11:30,18,891.75,893.5,891.75,893.5,318
20130701|2013-06-18 12:00,18,893.75,894.25,893.25,893.5,279
20130701|2013-06-18 12:30,18,893.75,894.5,893,894.25,195
20130701|2013-06-18 13:00,18,894.75,895.75,894,894.75,881
20130701|2013-06-18 13:30,18,894.5,894.75,894.25,894.5,199
20130701|2013-06-18 14:00,18,894.5,894.5,893.75,894.5,120
20130701|2013-06-18 14:30,18,894.5,894.75,894,894,31
20130701|2013-06-18 15:00,18,894.25,894.25,893.75,894,17
20130701|2013-06-18 15:30,18,895,895.5,894.75,895.5,9
20130701|2013-06-18 16:00,18,895.75,895.75,895.75,895.75,1
20130701|2013-06-18 19:00,19,895.5,895.75,895.5,895.5,4
20130701|2013-06-18 20:00,19,895.5,895.75,895.5,895.75,5
20130701|2013-06-18 20:30,19,895.5,895.5,895.5,895.5,2
20130701|2013-06-18 21:00,19,895.25,895.25,895,895,13
20130701|2013-06-18 21:30,19,894.75,894.75,894.75,894.75,10
20130701|2013-06-18 22:30,19,894.5,895,894.5,895,3
20130701|2013-06-18 23:30,19,894.75,895,894.25,894.25,57
20130701|2013-06-19 00:30,19,895.75,895.75,895.75,895.75,1
20130701|2013-06-19 01:00,19,895,895.25,894.5,895,30
20130701|2013-06-19 01:30,19,894.75,896.75,894.75,896.75,87
20130701|2013-06-19 02:00,19,897,897.5,896.25,897.25,421
20130701|2013-06-19 02:30,19,897.25,898.25,897,898.25,419
20130701|2013-06-19 03:00,19,898,898.25,897.25,898.25,1694
20130701|2013-06-19 03:30,19,898,900.25,897.5,899.75,2016
20130701|2013-06-19 04:00,19,899.75,902.25,899.5,901.5,1253
20130701|2013-06-19 04:30,19,901.5,902,900.75,900.75,553
20130701|2013-06-19 05:00,19,900.75,900.75,899.75,899.75,408
20130701|2013-06-19 05:30,19,900,900,899.25,899.25,206
20130701|2013-06-19 06:00,19,899.25,899.5,897.75,898,366
20130701|2013-06-19 06:30,19,898,900.5,898,899.5,656
20130701|2013-06-19 07:00,19,899.25,900.5,899.25,900,422
20130701|2013-06-19 07:30,19,900,900,898.25,898.25,596
20130701|2013-06-19 08:00,19,898.25,900,898.25,899,846
20130701|2013-06-19 08:30,19,899,900.75,898.75,899.75,1003
20130701|2013-06-19 09:00,19,899.5,900.75,899.25,900,695
20130701|2013-06-19 09:30,19,900,900,897,898.5,1852
20130701|2013-06-19 10:00,19,898.25,898.25,896.25,898,3203
20130701|2013-06-19 10:30,19,898,899.25,897.5,898.5,1605
20130701|2013-06-19 11:00,19,898.75,899.25,897.75,898.5,479
20130701|2013-06-19 11:30,19,898.5,899.5,898,899.25,519
20130701|2013-06-19 12:00,19,899.5,900,899.25,899.75,567
20130701|2013-06-19 12:30,19,899.5,901.5,899,901.25,638
20130701|2013-06-19 13:00,19,901,902.75,897.25,900,2014
20130701|2013-06-19 13:30,19,899.75,901.25,896.5,896.75,412
20130701|2013-06-19 14:00,19,896.75,897.5,896.25,897.5,271
20130701|2013-06-19 14:30,19,897.5,898,897.5,897.5,63
20130701|2013-06-19 15:00,19,897,897,895.75,896.5,100
20130701|2013-06-19 15:30,19,896.75,897,896.75,897,6
20130701|2013-06-19 16:00,19,897,897.75,896.75,897.75,23
20130701|2013-06-19 19:00,20,896.25,896.25,892.75,892.75,94
20130701|2013-06-19 19:30,20,893.5,893.5,893.5,893.5,4
20130701|2013-06-19 20:00,20,893.25,893.5,893.25,893.5,12
20130701|2013-06-19 20:30,20,893.5,893.5,892.5,893.25,24
20130701|2013-06-19 21:00,20,893,893,892.5,892.5,49
20130701|2013-06-19 21:30,20,892.5,892.5,891.5,891.5,11
20130701|2013-06-19 22:00,20,891.5,891.5,891.5,891.5,1
20130701|2013-06-19 22:30,20,891,891,890,890,155
20130701|2013-06-19 23:00,20,890,890.75,890,890,44
20130701|2013-06-19 23:30,20,890,890,888,889,104
20130701|2013-06-20 00:00,20,888.75,888.75,888,888,10
20130701|2013-06-20 00:30,20,888.25,888.25,887.75,887.75,34
20130701|2013-06-20 01:00,20,888,888,885,886,616
20130701|2013-06-20 01:30,20,886.25,888,886.25,887.5,94
20130701|2013-06-20 02:00,20,887.5,889.75,886.5,889.75,616
20130701|2013-06-20 02:30,20,889.5,891.25,887.75,888.5,847
20130701|2013-06-20 03:00,20,888.25,888.5,884.75,886.25,2424
20130701|2013-06-20 03:30,20,886,886.25,883.75,884,1288
20130701|2013-06-20 04:00,20,884.25,885.5,883.25,885.25,1160
20130701|2013-06-20 04:30,20,885,885.25,881.75,882.25,807
20130701|2013-06-20 05:00,20,882,884,881.5,884,851
20130701|2013-06-20 05:30,20,883.75,884.75,882.75,884,742
20130701|2013-06-20 06:00,20,884,886,883.25,885.5,807
20130701|2013-06-20 06:30,20,885.75,886.5,884.25,886,904
20130701|2013-06-20 07:00,20,886,886.25,884.25,884.5,471
20130701|2013-06-20 07:30,20,884.25,885.5,882.25,882.5,807
20130701|2013-06-20 08:00,20,882.5,882.75,876.75,877.75,3063
20130701|2013-06-20 08:30,20,877.5,878.5,875.5,876.25,2631
20130701|2013-06-20 09:00,20,876.5,876.5,871.75,872.75,3571
20130701|2013-06-20 09:30,20,872.5,876.5,872,875,2682
20130701|2013-06-20 10:00,20,875,877,874.5,875.5,3203
20130701|2013-06-20 10:30,20,875.75,876.25,871.25,874.5,1776
20130701|2013-06-20 11:00,20,874.5,875.25,873,874.5,571
20130701|2013-06-20 11:30,20,874.5,876,874,874,1006
20130701|2013-06-20 12:00,20,874,874.25,870.75,871,797
20130701|2013-06-20 12:30,20,871,872,870.5,871.25,454
20130701|2013-06-20 13:00,20,871.75,875,869.5,869.75,2028
20130701|2013-06-20 13:30,20,869.5,870,867.25,867.75,551
20130701|2013-06-20 14:00,20,867.75,869.75,867.75,869.75,172
20130701|2013-06-20 14:30,20,870,870,868.75,869.5,173
20130701|2013-06-20 15:00,20,869.5,870.25,869.25,870,66
20130701|2013-06-20 15:30,20,870,870,869.75,869.75,3
20130701|2013-06-20 16:00,20,870.5,870.5,870.5,870.5,1
20130701|2013-06-20 19:30,21,868.75,869.5,868.75,869.5,4
20130701|2013-06-20 20:30,21,869.75,870,869.75,869.75,19
20130701|2013-06-20 21:00,21,870.5,871.25,870.5,871.25,77
20130701|2013-06-20 21:30,21,871.5,872,871.5,872,39
20130701|2013-06-20 22:00,21,872,872.5,872,872.5,66
20130701|2013-06-20 22:30,21,872.25,872.75,872,872.75,5
20130701|2013-06-20 23:00,21,873,873.5,873,873.5,61
20130701|2013-06-20 23:30,21,873,873,873,873,5
20130701|2013-06-21 00:00,21,873,873.25,873,873.25,10
20130701|2013-06-21 00:30,21,873.5,874,873.5,873.75,14
20130701|2013-06-21 01:00,21,873.75,874.75,873.75,874.75,65
20130701|2013-06-21 01:30,21,874.75,875.75,873.75,874.25,168
20130701|2013-06-21 02:00,21,873.5,876,873.5,875.75,581
20130701|2013-06-21 02:30,21,875.75,877.75,875.75,876,841
20130701|2013-06-21 03:00,21,875.75,877,874.5,876.5,1873
20130701|2013-06-21 03:30,21,876.75,877.25,876,876.75,1215
20130701|2013-06-21 04:00,21,876.75,877.5,875.5,875.5,780
20130701|2013-06-21 04:30,21,875.25,876,875,875,446
20130701|2013-06-21 05:00,21,875.25,876.25,875,875.5,470
20130701|2013-06-21 05:30,21,875.5,875.5,874.25,874.5,327
20130701|2013-06-21 06:00,21,874.5,875.25,874.5,874.5,591
20130701|2013-06-21 06:30,21,874.5,875.25,873.5,875,291
20130701|2013-06-21 07:00,21,874.75,874.75,871.5,872.5,489
20130701|2013-06-21 07:30,21,872.5,872.5,869.25,870.5,1185
20130701|2013-06-21 08:00,21,870.5,871,868.25,868.5,1033
20130701|2013-06-21 08:30,21,868.5,868.75,863.5,863.5,2480
20130701|2013-06-21 09:00,21,863.5,864,857.75,859.75,2824
20130701|2013-06-21 09:30,21,859.5,860.5,856.5,859,2538
20130701|2013-06-21 10:00,21,859,860.25,857.75,858.75,2838
20130701|2013-06-21 10:30,21,858.25,858.5,855,855.5,1779
20130701|2013-06-21 11:00,21,855.5,857.25,855,855.5,1444
20130701|2013-06-21 11:30,21,855.25,857.5,855.25,857.5,1140
20130701|2013-06-21 12:00,21,857.25,863.75,856.75,860.25,1315
20130701|2013-06-21 12:30,21,860,860.75,858.5,859.75,397
20130701|2013-06-21 13:00,21,859.5,861.25,856.75,860.5,934
20130701|2013-06-21 13:30,21,860.5,861.75,859.25,861.75,333
20130701|2013-06-21 14:00,21,862,862.25,860.75,861,171
20130701|2013-06-21 14:30,21,861,861,860,860,48
20130701|2013-06-21 15:00,21,860.25,861,860.25,861,26
20130701|2013-06-21 15:30,21,862,862,862,862,10
20130701|2013-06-21 16:00,21,861,861,861,861,1
20130701|2013-06-21 16:30,21,862,862,862,862,4
20130701|2013-06-23 17:00,24,859.75,859.75,859.5,859.5,26
20130701|2013-06-23 17:30,24,859.75,859.75,859.75,859.75,20
20130701|2013-06-23 18:30,24,859.75,859.75,859.75,859.75,1
20130701|2013-06-23 19:00,24,859.25,859.25,859,859,7
20130701|2013-06-23 19:30,24,859.25,859.75,859.25,859.75,9
20130701|2013-06-23 21:30,24,859,859,859,859,1
20130701|2013-06-23 22:00,24,858.75,858.75,857.5,858,118
20130701|2013-06-23 22:30,24,858.25,858.75,858.25,858.5,7
20130701|2013-06-23 23:30,24,858.25,858.5,858,858.25,80
20130701|2013-06-24 00:00,24,857.75,857.75,857.75,857.75,1
20130701|2013-06-24 00:30,24,857,857.5,856,857.5,33
20130701|2013-06-24 01:00,24,855.75,856.25,855.25,855.25,65
20130701|2013-06-24 01:30,24,856,856,853.25,853.75,147
20130701|2013-06-24 02:00,24,853.25,855.75,853,855.25,658
20130701|2013-06-24 02:30,24,855.25,858.75,855.25,858.75,397
20130701|2013-06-24 03:00,24,858.5,859,856.25,857,673
20130701|2013-06-24 03:30,24,857.25,860.75,857,860.75,1779
20130701|2013-06-24 04:00,24,860.25,861.5,859.75,860.5,398
20130701|2013-06-24 04:30,24,860.75,862.25,860.75,862.25,297
20130701|2013-06-24 05:00,24,862.25,864.5,862,863.75,935
20130701|2013-06-24 05:30,24,863.75,864,862.25,862.5,395
20130701|2013-06-24 06:00,24,862.25,863.75,861.5,862,362
20130701|2013-06-24 06:30,24,862,862.75,861.25,862.25,429
20130701|2013-06-24 07:00,24,862.25,862.75,860,860.5,502
20130701|2013-06-24 07:30,24,860.5,863.25,860.25,862.5,773
20130701|2013-06-24 08:00,24,862.25,862.25,857.5,858,1041
20130701|2013-06-24 08:30,24,858,862.25,857.5,858.25,1652
20130701|2013-06-24 09:00,24,858.5,859.25,855.25,857,1599
20130701|2013-06-24 09:30,24,857,860,856.75,859.25,1322
20130701|2013-06-24 10:00,24,859.25,859.5,856.25,856.75,2071
20130701|2013-06-24 10:30,24,856.75,858.25,856.5,857,1259
20130701|2013-06-24 11:00,24,857,859.5,857,859.25,930
20130701|2013-06-24 11:30,24,859.5,860.25,858.5,859,633
20130701|2013-06-24 12:00,24,859.25,860.25,857.75,860.25,240
20130701|2013-06-24 12:30,24,861,867,861,865.5,1127
20130701|2013-06-24 13:00,24,866.25,869.5,864.5,865.5,1474
20130701|2013-06-24 13:30,24,865.75,866,864.75,865,94
20130701|2013-06-24 14:00,24,865,865.5,864,864,152
20130701|2013-06-24 14:30,24,864,864.5,863.5,863.5,52
20130701|2013-06-24 15:00,24,863.5,865.25,863.5,864.5,69
20130701|2013-06-24 15:30,24,864.5,865,864.5,865,3
20130701|2013-06-24 16:00,24,864.75,864.75,864.25,864.75,16
20130701|2013-06-24 20:30,25,865.5,865.5,865.5,865.5,1
20130701|2013-06-24 21:00,25,865.75,865.75,864.5,864.5,8
20130701|2013-06-24 21:30,25,864,864,864,864,3
20130701|2013-06-24 22:00,25,864.25,864.25,863.5,863.5,13
20130701|2013-06-24 22:30,25,863,863.25,863,863,6
20130701|2013-06-24 23:00,25,862.25,862.75,862,862,11
20130701|2013-06-24 23:30,25,862.25,862.75,862,862.25,18
20130701|2013-06-25 00:00,25,861.75,863,861.75,862.75,37
20130701|2013-06-25 00:30,25,862.75,863,862.5,863,29
20130701|2013-06-25 01:00,25,863.75,865.5,863.75,865.5,39
20130701|2013-06-25 01:30,25,865.5,867.75,865.25,867.75,228
20130701|2013-06-25 02:00,25,867.25,867.5,865.25,867.5,348
20130701|2013-06-25 02:30,25,867.5,870,867.5,869.5,539
20130701|2013-06-25 03:00,25,869.75,870.25,868.5,870,1463
20130701|2013-06-25 03:30,25,870.25,874,870.25,873,1638
20130701|2013-06-25 04:00,25,872.75,873.75,872,872.75,509
20130701|2013-06-25 04:30,25,872.75,872.75,871,872.5,472
20130701|2013-06-25 05:00,25,872.25,872.5,871.25,871.75,306
20130701|2013-06-25 05:30,25,871.5,872.75,871.5,871.75,122
20130701|2013-06-25 06:00,25,871.75,872,869.25,870,234
20130701|2013-06-25 06:30,25,870,870,868.75,870,440
20130701|2013-06-25 07:00,25,870,870.5,868.5,870,477
20130701|2013-06-25 07:30,25,869.75,873.25,869.25,872.25,516
20130701|2013-06-25 08:00,25,872.25,872.25,869.5,871.5,840
20130701|2013-06-25 08:30,25,871.75,871.75,868.75,870.25,984
20130701|2013-06-25 09:00,25,870.25,870.75,867.5,868.5,869
20130701|2013-06-25 09:30,25,868.5,873,867,872.5,1119
20130701|2013-06-25 10:00,25,872.25,874,871.25,871.75,1760
20130701|2013-06-25 10:30,25,871.5,873.25,868.5,869.75,1440
20130701|2013-06-25 11:00,25,869.5,870.25,868.25,868.25,581
20130701|2013-06-25 11:30,25,868.5,869.25,867.75,868.75,363
20130701|2013-06-25 12:00,25,868.25,868.5,867,868.25,416
20130701|2013-06-25 12:30,25,868,869.75,867.75,868.25,248
20130701|2013-06-25 13:00,25,868.25,869,866.25,867,388
20130701|2013-06-25 13:30,25,867.25,867.75,866.75,867,88
20130701|2013-06-25 14:00,25,867.25,867.5,866,866,118
20130701|2013-06-25 14:30,25,865.75,866,865.75,865.75,50
20130701|2013-06-25 15:00,25,867,867,866.5,866.5,3
20130701|2013-06-25 15:30,25,866.5,866.5,865.75,865.75,33
20130701|2013-06-25 16:00,25,866,866,865.75,865.75,6
20130701|2013-06-25 19:00,26,865.5,865.5,865,865.25,12
20130701|2013-06-25 20:00,26,865.5,865.5,865,865,3
20130701|2013-06-25 20:30,26,865.75,865.75,865.75,865.75,2
20130701|2013-06-25 21:00,26,865.25,865.25,864.5,864.5,76
20130701|2013-06-25 21:30,26,864.5,864.5,864.5,864.5,15
20130701|2013-06-25 22:00,26,864.25,864.25,864,864,3
20130701|2013-06-25 22:30,26,864,864,862.5,862.5,52
20130701|2013-06-25 23:00,26,862.75,862.75,862.75,862.75,12
20130701|2013-06-25 23:30,26,862,862.75,862,862.75,6
20130701|2013-06-26 00:00,26,862.25,862.5,862,862.5,12
20130701|2013-06-26 00:30,26,862.25,863.25,862,863,49
20130701|2013-06-26 01:00,26,863,864.25,862.75,864,45
20130701|2013-06-26 01:30,26,863,863,861.5,862.75,115
20130701|2013-06-26 02:00,26,863,864,861.75,863.75,229
20130701|2013-06-26 02:30,26,863.5,864.25,863.5,864,463
20130701|2013-06-26 03:00,26,863.5,868.75,863.5,868.5,1303
20130701|2013-06-26 03:30,26,868.5,870.5,868,869,1415
20130701|2013-06-26 04:00,26,868.75,869.25,868.25,868.75,528
20130701|2013-06-26 04:30,26,868.75,868.75,866.25,866.5,506
20130701|2013-06-26 05:00,26,866.25,867.75,866.25,867.5,169
20130701|2013-06-26 05:30,26,867.5,867.5,866.75,866.75,95
20130701|2013-06-26 06:00,26,866.75,871.75,866.75,870.75,647
20130701|2013-06-26 06:30,26,870.75,871,869.75,870,174
20130701|2013-06-26 07:00,26,869.5,870,868,869.25,169
20130701|2013-06-26 07:30,26,869,870,866.25,869,294
20130701|2013-06-26 08:00,26,869,871.75,866.25,871.5,573
20130701|2013-06-26 08:30,26,871.25,871.75,869.25,869.75,575
20130701|2013-06-26 09:00,26,869.75,870,867,867.25,342
20130701|2013-06-26 09:30,26,867.25,867.25,859.5,863.75,2832
20130701|2013-06-26 10:00,26,864,865,862,864.25,2004
20130701|2013-06-26 10:30,26,864.25,867.5,863.25,867.25,1241
20130701|2013-06-26 11:00,26,867.5,870.25,867.5,869.75,416
20130701|2013-06-26 11:30,26,869.75,870,866.25,867.75,150
20130701|2013-06-26 12:00,26,867.75,868.5,867.25,867.75,52
20130701|2013-06-26 12:30,26,867.75,867.75,866,866.25,76
20130701|2013-06-26 13:00,26,865.5,870.5,864.75,870,454
20130701|2013-06-26 13:30,26,870,870.5,869.5,870.5,164
20130701|2013-06-26 14:00,26,870.5,871.5,869.75,869.75,109
20130701|2013-06-26 14:30,26,870,870,870,870,2
20130701|2013-06-26 15:00,26,870,870,870,870,12
20130701|2013-06-26 20:00,27,870.75,870.75,870.75,870.75,1
20130701|2013-06-26 21:00,27,871,874,871,874,67
20130701|2013-06-26 21:30,27,874,874.5,874,874.5,76
20130701|2013-06-26 22:00,27,873.5,873.5,873.5,873.5,1
20130701|2013-06-26 23:30,27,873.25,873.25,873.25,873.25,8
20130701|2013-06-27 00:00,27,873.75,873.75,873.75,873.75,2
20130701|2013-06-27 00:30,27,873.5,873.5,873.5,873.5,10
20130701|2013-06-27 01:00,27,873.5,874,873.5,873.5,50
20130701|2013-06-27 01:30,27,874,874.25,873.25,873.25,81
20130701|2013-06-27 02:00,27,873.25,873.75,872,873,176
20130701|2013-06-27 02:30,27,873.5,874.75,872,874.5,364
20130701|2013-06-27 03:00,27,874.5,875.5,873.5,874,1237
20130701|2013-06-27 03:30,27,874,875,873.25,874.5,1044
20130701|2013-06-27 04:00,27,874.75,876,874.75,875.5,536
20130701|2013-06-27 04:30,27,875,875.25,873,873.5,357
20130701|2013-06-27 05:00,27,873.5,873.5,872.75,872.75,268
20130701|2013-06-27 05:30,27,872.75,873.75,872.75,873.25,143
20130701|2013-06-27 06:00,27,873.25,873.75,872.25,873.5,231
20130701|2013-06-27 06:30,27,873.75,874,873,873.25,297
20130701|2013-06-27 07:00,27,873.25,876,873,875.25,335
20130701|2013-06-27 07:30,27,876,876,873,873,360
20130701|2013-06-27 08:00,27,873,876.75,872,876,717
20130701|2013-06-27 08:30,27,876,878,875.5,877,653
20130701|2013-06-27 09:00,27,877,877.25,875.75,876.75,555
20130701|2013-06-27 09:30,27,877,878.5,876.5,878,674
20130701|2013-06-27 10:00,27,878,883.5,878,883.5,3761
20130701|2013-06-27 10:30,27,883.5,887.25,882.75,885,2550
20130701|2013-06-27 11:00,27,885.25,885.5,883.5,884,620
20130701|2013-06-27 11:30,27,883.75,883.75,881.75,882.75,598
20130701|2013-06-27 12:00,27,882.75,884,882,882.25,166
20130701|2013-06-27 12:30,27,882,883.75,881.75,882,201
20130701|2013-06-27 13:00,27,882.5,882.75,880.75,881.75,1103
20130701|2013-06-27 13:30,27,881.5,882.25,881.5,882,99
20130701|2013-06-27 14:00,27,882.25,882.25,880.5,880.5,226
20130701|2013-06-27 14:30,27,880.5,881,880.25,880.25,120
20130701|2013-06-27 15:00,27,880.75,880.75,880,880,65
20130701|2013-06-27 15:30,27,880.25,880.5,880.25,880.5,35
20130701|2013-06-27 16:00,27,881.5,881.5,881.5,881.5,2
20130701|2013-06-27 20:00,28,879,879.75,879,879.75,16
20130701|2013-06-27 20:30,28,879.5,880.5,879.5,880.5,2
20130701|2013-06-27 21:00,28,882.5,883,882.5,882.5,12
20130701|2013-06-27 21:30,28,882.75,884,882.75,883.75,8
20130701|2013-06-27 22:00,28,883.5,883.75,883.5,883.75,2
20130701|2013-06-27 22:30,28,884,884.5,884,884.5,31
20130701|2013-06-27 23:00,28,883.25,883.25,883,883,4
20130701|2013-06-27 23:30,28,883.5,884,883.25,884,5
20130701|2013-06-28 00:00,28,884,884,883.5,883.75,29
20130701|2013-06-28 00:30,28,884.25,885,884,884,30
20130701|2013-06-28 01:00,28,884.5,884.5,884,884,12
20130701|2013-06-28 01:30,28,884,884.25,883,884,43
20130701|2013-06-28 02:00,28,884,885.5,884,885.25,469
20130701|2013-06-28 02:30,28,885.25,888,885.25,887.5,757
20130701|2013-06-28 03:00,28,887.5,887.5,885.5,885.75,1143
20130701|2013-06-28 03:30,28,885.75,888.25,885.75,886.5,936
20130701|2013-06-28 04:00,28,886.25,887.75,886.25,887.75,236
20130701|2013-06-28 04:30,28,887.75,888,885.25,885.75,367
20130701|2013-06-28 05:00,28,885.5,886,883.5,883.5,408
20130701|2013-06-28 05:30,28,883.5,884,882.5,883.5,498
20130701|2013-06-28 06:00,28,883.5,884.5,882.75,884,439
20130701|2013-06-28 06:30,28,884,884.75,883,883,472
20130701|2013-06-28 07:00,28,882.75,884.25,882.75,884,320
20130701|2013-06-28 07:30,28,884.25,885,882.75,884,400
20130701|2013-06-28 08:00,28,884,885.25,882.25,884.25,573
20130701|2013-06-28 08:30,28,884.75,886.75,882.25,883.5,518
20130701|2013-06-28 09:00,28,883.75,885.75,881,885.5,659
20130701|2013-06-28 09:30,28,885.5,887.75,885.25,886,1108
20130701|2013-06-28 10:00,28,886.25,887.75,881.75,882,2873
20130701|2013-06-28 10:30,28,881.75,886.5,881.5,886,1340
20130701|2013-06-28 11:00,28,886,886.5,884.25,885.75,405
20130701|2013-06-28 11:30,28,885.5,886.75,884.5,886,353
20130701|2013-06-28 12:00,28,886.25,888,885.25,885.75,185
20130701|2013-06-28 12:30,28,885.5,886,884.5,885.5,13
20130701|2013-06-28 13:00,28,886.25,887.5,879.5,880,510
20130701|2013-06-28 13:30,28,880.5,881.25,880,880.25,125
20130701|2013-06-28 14:00,28,880,880,878.5,879.75,132
20130701|2013-06-28 14:30,28,880.5,880.75,880,880,14
20130701|2013-06-28 15:00,28,879.25,879.25,879.25,879.25,71
20130701|2013-06-28 15:30,28,879.25,879.25,877.75,877.75,51
20130701|2013-06-30 17:00,1,879,879,879,879,4
20130701|2013-06-30 17:30,1,879,879,879,879,22
20130701|2013-06-30 18:00,1,879,879,878.75,878.75,26
20130701|2013-06-30 19:00,1,878,878.25,878,878,20
20130701|2013-06-30 19:30,1,878,878.25,878,878,13
20130701|2013-06-30 20:00,1,878,878,877,877.75,41
20130701|2013-06-30 20:30,1,877.25,877.25,877,877,24
20130701|2013-06-30 21:00,1,877.75,877.75,877.75,877.75,7
20130701|2013-06-30 21:30,1,877.25,877.25,877,877,83
20130701|2013-06-30 22:00,1,876.25,876.75,876,876.75,22
20130701|2013-06-30 22:30,1,877.5,877.5,877.5,877.5,5
20130701|2013-06-30 23:00,1,877.5,878.75,877.5,878.75,13
20130701|2013-06-30 23:30,1,879.25,879.25,879,879,5
20130701|2013-07-01 00:30,1,879.5,879.5,879.5,879.5,5
20130701|2013-07-01 01:00,1,879.5,880.75,879.5,880.25,36
20130701|2013-07-01 01:30,1,882,882,881.5,881.5,106
20130701|2013-07-01 02:00,1,881.5,882,879.75,880,187
20130701|2013-07-01 02:30,1,880.5,881.25,879.5,880.5,269
20130701|2013-07-01 03:00,1,880.25,881.5,880.25,881,671
20130701|2013-07-01 03:30,1,881,884.25,881,884.25,1176
20130701|2013-07-01 04:00,1,883.75,890.75,883.75,890.75,1089
20130701|2013-07-01 04:30,1,890.75,891.75,889.75,890,744
20130701|2013-07-01 05:00,1,889.75,890,886,886.75,764
20130701|2013-07-01 05:30,1,886.75,887,885,885.5,431
20130701|2013-07-01 06:00,1,885.75,886,885,885.5,211
20130701|2013-07-01 06:30,1,885.5,887.25,885.5,886,192
20130701|2013-07-01 07:00,1,885.25,888,885.25,887,318
20130701|2013-07-01 07:30,1,886.75,888.25,886.5,888.25,235
20130701|2013-07-01 08:00,1,888,890.5,887.75,888.75,586
20130701|2013-07-01 08:30,1,888.75,889.5,887.5,888,313
20130701|2013-07-01 09:00,1,888.25,890.75,887.75,888.25,654
20130701|2013-07-01 09:30,1,888,890,888,888.75,650
20130701|2013-07-01 10:00,1,888.5,889.25,882.5,882.5,2179
20130701|2013-07-01 10:30,1,882.5,883.75,879.75,880.5,1755
20130701|2013-07-01 11:00,1,880.25,880.75,877,877.5,984
20130701|2013-07-01 11:30,1,877.5,878.75,876.5,878.5,496
20130701|2013-07-01 12:00,1,878.5,882.25,878.25,881.5,319
20130701|2013-07-01 12:30,1,881.75,882.25,879,879.25,213
20130701|2013-07-01 13:00,1,879,881.25,878,881.25,313
20130701|2013-07-01 13:30,1,881.25,881.25,880,880.25,56
20130701|2013-07-01 14:00,1,880.25,881.25,879.75,881.25,59
20130701|2013-07-01 14:30,1,881.5,881.5,880,880.25,164
20130701|2013-07-01 15:00,1,881.75,881.75,881.75,881.75,5
20130701|2013-07-01 19:00,2,880.75,880.75,880.25,880.25,2
20130701|2013-07-01 19:30,2,882.25,882.5,882,882.5,4
20130701|2013-07-01 20:00,2,880.5,880.5,880.5,880.5,1
20130701|2013-07-01 21:30,2,880.5,881,880.5,880.5,15
20130701|2013-07-01 23:00,2,880,880,879,879,30
20130701|2013-07-02 00:00,2,881.5,881.5,880.75,880.75,8
20130701|2013-07-02 00:30,2,880.5,880.5,880.5,880.5,2
20130701|2013-07-02 01:00,2,880.75,881,880.75,881,29
20130701|2013-07-02 01:30,2,881,882.25,881,882,34
20130701|2013-07-02 02:00,2,881.75,882.75,880.25,882,226
20130701|2013-07-02 02:30,2,881.75,883.75,881.5,881.5,268
20130701|2013-07-02 03:00,2,881.75,882,879,879.75,862
20130701|2013-07-02 03:30,2,879.75,881.25,879.75,881,881
20130701|2013-07-02 04:00,2,880.75,881.5,878.5,878.5,513
20130701|2013-07-02 04:30,2,878.5,878.75,877.75,878.5,384
20130701|2013-07-02 05:00,2,878.5,878.5,875.75,876.25,447
20130701|2013-07-02 05:30,2,876.5,877,875.5,876.5,287
20130701|2013-07-02 06:00,2,876.75,879.75,876.5,879.75,213
20130701|2013-07-02 06:30,2,879.75,879.75,877.75,878,175
20130701|2013-07-02 07:00,2,878.25,879.5,878,878,304
20130701|2013-07-02 07:30,2,877.75,880.5,877.5,879.25,437
20130701|2013-07-02 08:00,2,879.25,882.5,879.25,880.75,691
20130701|2013-07-02 08:30,2,881,883,880.5,881.75,271
20130701|2013-07-02 09:00,2,882,884,881.75,883,743
20130701|2013-07-02 09:30,2,883,883,878,878.5,1438
20130701|2013-07-02 10:00,2,878.5,880.5,877.75,880.5,1150
20130701|2013-07-02 10:30,2,880.25,882.25,879.75,880.75,680
20130701|2013-07-02 11:00,2,881,882.25,880.5,881.5,237
20130701|2013-07-02 11:30,2,882,882.5,881.5,882,150
20130701|2013-07-02 12:00,2,882,882.75,880.75,882.25,324
20130701|2013-07-02 12:30,2,882,884.5,881.5,884,369
20130701|2013-07-02 13:00,2,884.5,886.25,883.5,885.5,431
20130701|2013-07-02 13:30,2,885.5,886.25,885,885.25,119
20130701|2013-07-02 14:00,2,885.25,886,885.25,885.75,33
20130701|2013-07-02 14:30,2,884.75,885.5,884.75,885.5,11
20130701|2013-07-02 15:00,2,885,885,885,885,12
20130701|2013-07-02 15:30,2,886.5,886.5,886.5,886.5,1
20130701|2013-07-02 16:00,2,886.5,887,886.5,887,4
20130701|2013-07-02 19:00,3,887,896,887,891.25,154
20130701|2013-07-02 19:30,3,890.75,891,890.75,890.75,32
20130701|2013-07-02 20:00,3,892,894.75,892,894.75,109
20130701|2013-07-02 20:30,3,895,898,895,897.75,41
20130701|2013-07-02 21:00,3,898,898.75,892.5,893.25,237
20130701|2013-07-02 21:30,3,894,894,893.25,893.25,7
20130701|2013-07-02 22:30,3,895,895,892.25,892.25,14
20130701|2013-07-02 23:00,3,890.75,892.5,890.5,892.25,26
20130701|2013-07-02 23:30,3,892.75,894.5,892.75,894.25,24
20130701|2013-07-03 00:00,3,894.25,894.25,893.25,893.25,15
20130701|2013-07-03 00:30,3,893.25,893.25,892.25,892.5,7
20130701|2013-07-03 01:00,3,892.25,892.25,891,891,46
20130701|2013-07-03 01:30,3,891.5,891.5,890,890.5,372
20130701|2013-07-03 02:00,3,891.25,891.75,889.25,890,300
20130701|2013-07-03 02:30,3,890,891,889,890,412
20130701|2013-07-03 03:00,3,889.75,892.5,889.75,891.5,675
20130701|2013-07-03 03:30,3,891.5,893.25,891.5,892.25,544
20130701|2013-07-03 04:00,3,892,892.5,892,892.25,112
20130701|2013-07-03 04:30,3,892.5,892.5,891.75,891.75,234
20130701|2013-07-03 05:00,3,891.5,892.25,891.5,891.75,137
20130701|2013-07-03 05:30,3,891.75,893.25,891.75,892.75,219
20130701|2013-07-03 06:00,3,892.5,896,892.5,895.25,506
20130701|2013-07-03 06:30,3,895.75,896.75,895.5,896.25,364
20130701|2013-07-03 07:00,3,896.5,900,896.25,899.25,1107
20130701|2013-07-03 07:30,3,899.25,899.5,897,897.5,526
20130701|2013-07-03 08:00,3,897.75,899.5,897,899,279
20130701|2013-07-03 08:30,3,899.25,899.25,897.5,897.75,191
20130701|2013-07-03 09:00,3,898,898.5,896.25,898,521
20130701|2013-07-03 09:30,3,898,903,898,903,1015
20130701|2013-07-03 10:00,3,902.75,905.5,902.25,903.5,1432
20130701|2013-07-03 10:30,3,903.25,904.5,902.5,904,750
20130701|2013-07-03 11:00,3,904,904,899.75,900.75,537
20130701|2013-07-03 11:30,3,900.75,904,900,902.25,420
20130701|2013-07-03 12:00,3,902.75,903,902,902.75,140
20130701|2013-07-03 12:30,3,902.75,904.5,902.5,903.5,57
20130701|2013-07-03 13:00,3,903.75,903.75,900,900.5,94
20130701|2013-07-03 13:30,3,901.5,902,901.25,901.25,23
20130701|2013-07-03 14:00,3,901.25,901.5,900.75,901.5,26
20130701|2013-07-03 14:30,3,901.25,901.25,900.25,901.25,12
20130701|2013-07-03 15:00,3,900.25,901.75,900.25,901.75,7
20130701|2013-07-03 15:30,3,902.25,902.25,902.25,902.25,2
20130701|2013-07-03 19:00,4,899.25,901.5,899,901.5,7
20130701|2013-07-03 20:00,4,901.5,901.5,901.5,901.5,2
20130701|2013-07-03 20:30,4,899.75,901,899.5,901,3
20130701|2013-07-03 21:30,4,899.5,899.5,899.5,899.5,1
20130701|2013-07-03 22:00,4,899.75,899.75,899.75,899.75,5
20130701|2013-07-03 22:30,4,898.75,898.75,898.75,898.75,30
20130701|2013-07-03 23:00,4,899,899,899,899,2
20130701|2013-07-03 23:30,4,900,900.25,900,900.25,13
20130701|2013-07-04 00:00,4,901,901,900.25,900.25,4
20130701|2013-07-04 00:30,4,900.25,900.25,900.25,900.25,2
20130701|2013-07-04 01:00,4,899.75,899.75,898.75,899.25,25
20130701|2013-07-04 01:30,4,899.5,900,898.25,900,44
20130701|2013-07-04 02:00,4,900,901.5,899.25,901,91
20130701|2013-07-04 02:30,4,900.5,900.75,899.25,899.5,82
20130701|2013-07-04 03:00,4,899.75,900,898.25,899.5,681
20130701|2013-07-04 03:30,4,899.5,901.5,898.75,899.25,790
20130701|2013-07-04 04:00,4,899,899.75,898.5,899,103
20130701|2013-07-04 04:30,4,898.75,899.25,897,898,306
20130701|2013-07-04 05:00,4,897.5,898,897,897.75,149
20130701|2013-07-04 05:30,4,897.75,899,897.5,898.75,140
20130701|2013-07-04 06:00,4,899,899,898.25,898.75,74
20130701|2013-07-04 06:30,4,898.75,899.25,897,897.75,277
20130701|2013-07-04 07:00,4,897.75,899.5,897.75,899.5,188
20130701|2013-07-04 07:30,4,899.5,900,899.25,900,247
20130701|2013-07-04 08:00,4,899.75,902,899.75,901.5,364
20130701|2013-07-04 08:30,4,901.5,901.5,900,901.25,294
20130701|2013-07-04 09:00,4,901.25,902.5,901,902.5,252
20130701|2013-07-04 09:30,4,902.5,904.25,902.25,903.25,318
20130701|2013-07-04 10:00,4,903.25,904.5,901.75,902.25,832
20130701|2013-07-04 10:30,4,902.5,904,902.25,903,590
20130701|2013-07-04 11:00,4,902.75,903.75,902.75,903.75,93
20130701|2013-07-04 11:30,4,903.5,904.5,903,904.5,49
20130701|2013-07-04 12:00,4,904.5,904.5,904.25,904.25,107
20130701|2013-07-04 20:00,5,905,905.25,905,905.25,11
20130701|2013-07-04 20:30,5,905,905,904.5,904.75,8
20130701|2013-07-04 21:00,5,904.5,904.5,904.5,904.5,9
20130701|2013-07-04 22:00,5,904.5,904.5,904.5,904.5,13
20130701|2013-07-04 22:30,5,904,904,904,904,2
20130701|2013-07-04 23:00,5,904.25,904.25,904,904,22
20130701|2013-07-05 00:00,5,904.25,904.25,904,904,2
20130701|2013-07-05 00:30,5,903.75,903.75,903.75,903.75,1
20130701|2013-07-05 01:00,5,904.25,905,904.25,904.5,24
20130701|2013-07-05 01:30,5,904.5,905,904.25,905,217
20130701|2013-07-05 02:00,5,904.75,906.75,904.5,906.25,186
20130701|2013-07-05 02:30,5,906.5,907,904.5,905.25,196
20130701|2013-07-05 03:00,5,905,908.25,905,907.25,571
20130701|2013-07-05 03:30,5,907,907.75,904.5,905.5,442
20130701|2013-07-05 04:00,5,905.5,906.25,904.75,905,156
20130701|2013-07-05 04:30,5,905,905.25,903.75,904.5,243
20130701|2013-07-05 05:00,5,904.5,906.25,904.25,906.25,389
20130701|2013-07-05 05:30,5,906.25,915.5,906.25,914.75,835
20130701|2013-07-05 06:00,5,914.5,914.75,909.75,910.25,677
20130701|2013-07-05 06:30,5,910.5,912.75,910.5,912,633
20130701|2013-07-05 07:00,5,911.5,915,911.25,914.75,650
20130701|2013-07-05 07:30,5,913.75,916.75,913,913.25,749
20130701|2013-07-05 08:00,5,913,913.25,910.25,911.75,465
20130701|2013-07-05 08:30,5,911.25,911.5,909.25,910.5,274
20130701|2013-07-05 09:00,5,910.5,913.75,910.25,912.5,280
20130701|2013-07-05 09:30,5,912.75,914,912,913,362
20130701|2013-07-05 10:00,5,913.5,916,911.25,911.5,1577
20130701|2013-07-05 10:30,5,911.75,914.5,911.75,914.25,866
20130701|2013-07-05 11:00,5,914.25,915.25,913.5,913.75,294
20130701|2013-07-05 11:30,5,913.75,916.25,913.75,914.75,277
20130701|2013-07-05 12:00,5,915,916,914.5,914.5,69
20130701|2013-07-05 12:30,5,914.75,916.25,914.75,915.75,14
20130701|2013-07-05 13:00,5,916.25,916.75,913.25,915.25,313
20130701|2013-07-05 13:30,5,914.5,914.5,914,914,13
20130701|2013-07-05 14:00,5,913.75,914,913.25,914,18
20130701|2013-07-05 14:30,5,914,915,914,915,23
20130701|2013-07-05 15:00,5,914.5,914.5,914.5,914.5,2
20130701|2013-07-07 17:00,8,916.25,916.25,916.25,916.25,1
20130701|2013-07-07 19:00,8,916.25,916.25,916.25,916.25,1
20130701|2013-07-07 20:00,8,916.25,916.25,916.25,916.25,1
20130701|2013-07-07 20:30,8,916,916,916,916,3
20130701|2013-07-07 21:00,8,916.75,917.5,916.75,917.5,3
20130701|2013-07-07 21:30,8,917,917.5,916.5,917.5,8
20130701|2013-07-08 00:00,8,916.75,916.75,916.75,916.75,1
20130701|2013-07-08 01:00,8,914.5,914.5,914.5,914.5,5
20130701|2013-07-08 01:30,8,915,915.25,915,915.25,25
20130701|2013-07-08 02:00,8,915,915.25,913.25,915.25,218
20130701|2013-07-08 02:30,8,915.5,916,914.5,916,66
20130701|2013-07-08 03:00,8,916.25,916.25,911,911.5,1181
20130701|2013-07-08 03:30,8,911.5,914,911.25,912.25,404
20130701|2013-07-08 04:00,8,912.25,913,910.5,910.5,336
20130701|2013-07-08 04:30,8,910.75,912.25,910.75,912,229
20130701|2013-07-08 05:00,8,911.5,912,910.5,911.5,85
20130701|2013-07-08 05:30,8,910.75,911.25,910.75,911,33
20130701|2013-07-08 06:00,8,911,911.25,910.25,910.25,35
20130701|2013-07-08 06:30,8,910.25,910.5,908.75,909.5,207
20130701|2013-07-08 07:00,8,910.5,910.5,909,909.75,109
20130701|2013-07-08 07:30,8,910,910.25,908.25,909.25,339
20130701|2013-07-08 08:00,8,909.5,910.75,908.5,909,442
20130701|2013-07-08 08:30,8,908.5,909,907.25,908.25,362
20130701|2013-07-08 09:00,8,908.25,909.25,907.75,909.25,220
20130701|2013-07-08 09:30,8,909.5,911.5,909.5,910.75,582
20130701|2013-07-08 10:00,8,911.25,914,911,913.75,1064
20130701|2013-07-08 10:30,8,913.75,914,912.5,912.75,507
20130701|2013-07-08 11:00,8,912.5,913,911.75,911.75,124
20130701|2013-07-08 11:30,8,912,913.5,911.5,913.25,117
20130701|2013-07-08 12:00,8,913.25,913.25,911.5,911.5,75
20130701|2013-07-08 12:30,8,912,912.75,910.25,911.5,98
20130701|2013-07-08 13:00,8,911.25,913.25,910.75,912,124
20130701|2013-07-08 13:30,8,911.5,911.5,910.75,910.75,23
20130701|2013-07-08 14:00,8,911,911,910.5,910.75,26
20130701|2013-07-08 14:30,8,910,910,909,909,21
20130701|2013-07-08 15:00,8,908.75,908.75,908.75,908.75,2
20130701|2013-07-08 15:30,8,910.25,910.25,910.25,910.25,7
20130701|2013-07-08 16:00,8,910,910,910,910,4
20130701|2013-07-08 22:30,9,910.25,910.5,910.25,910.5,6
20130701|2013-07-08 23:00,9,910.75,911,910.25,911,4
20130701|2013-07-09 00:30,9,912,912,912,912,1
20130701|2013-07-09 01:30,9,911.75,911.75,911.75,911.75,2
20130701|2013-07-09 02:00,9,911.5,912.25,910.75,911,108
20130701|2013-07-09 02:30,9,911.25,911.25,908.25,908.25,256
20130701|2013-07-09 03:00,9,908.75,911,908.25,910.75,616
20130701|2013-07-09 03:30,9,910.75,910.75,908,908,499
20130701|2013-07-09 04:00,9,908,908,906,907.5,352
20130701|2013-07-09 04:30,9,907.25,908.25,907,907.75,169
20130701|2013-07-09 05:00,9,908,908.5,907.75,908,120
20130701|2013-07-09 05:30,9,908.25,908.25,907.5,908.25,83
20130701|2013-07-09 06:00,9,908,908.25,907.5,908.25,62
20130701|2013-07-09 06:30,9,908.25,909,908.25,909,89
20130701|2013-07-09 07:00,9,909,909,906.75,908.25,226
20130701|2013-07-09 07:30,9,908.75,909.5,907,908.75,207
20130701|2013-07-09 08:00,9,909,909.5,908,908.25,205
20130701|2013-07-09 08:30,9,908.5,909.5,908.25,909,195
20130701|2013-07-09 09:00,9,909.5,911,908,908,412
20130701|2013-07-09 09:30,9,907.75,909.5,907.5,908.75,195
20130701|2013-07-09 10:00,9,908.75,909.75,908.25,909.75,985
20130701|2013-07-09 10:30,9,909.75,909.75,908,908.75,532
20130701|2013-07-09 11:00,9,909,909.5,908.25,909,277
20130701|2013-07-09 11:30,9,909.25,910.25,909,910,168
20130701|2013-07-09 12:00,9,909.75,910,909.75,909.75,16
20130701|2013-07-09 12:30,9,909.25,911,909.25,911,50
20130701|2013-07-09 13:00,9,911,912,911,912,70
20130701|2013-07-09 13:30,9,912,912,911.5,911.5,53
20130701|2013-07-09 14:00,9,910.75,910.75,910.75,910.75,1
20130701|2013-07-09 14:30,9,911.25,911.25,910.75,910.75,9
20130701|2013-07-09 15:30,9,912,912,912,912,20
20130701|2013-07-09 16:00,9,913,913,913,913,28
20130701|2013-07-09 20:00,10,912,912,912,912,1
20130701|2013-07-09 20:30,10,912,912,912,912,1
20130701|2013-07-10 01:00,10,910.75,910.75,910.75,910.75,1
20130701|2013-07-10 01:30,10,910.5,911,910.5,911,11
20130701|2013-07-10 02:00,10,911.75,914,911.75,914,148
20130701|2013-07-10 02:30,10,914.25,916,914.25,914.5,210
20130701|2013-07-10 03:00,10,915.25,916,914.25,914.75,324
20130701|2013-07-10 03:30,10,914.75,916.25,914.75,915.75,272
20130701|2013-07-10 04:00,10,916,916,915,915.25,74
20130701|2013-07-10 04:30,10,915.25,915.75,915,915.25,141
20130701|2013-07-10 05:00,10,915.25,915.75,915.25,915.5,51
20130701|2013-07-10 05:30,10,915.5,915.5,914.75,915,171
20130701|2013-07-10 06:00,10,915,916,915,915.25,274
20130701|2013-07-10 06:30,10,915.5,916.25,915.25,915.25,68
20130701|2013-07-10 07:00,10,915.25,916,915,915.5,111
20130701|2013-07-10 07:30,10,915.5,916.5,915,915,168
20130701|2013-07-10 08:00,10,915.25,917.5,915.25,916,142
20130701|2013-07-10 08:30,10,916,916.25,913.5,914,245
20130701|2013-07-10 09:00,10,914,915.25,911.75,912.25,212
20130701|2013-07-10 09:30,10,912.25,916,912.25,914.5,284
20130701|2013-07-10 10:00,10,914.75,916,913.25,914,806
20130701|2013-07-10 10:30,10,914.25,914.5,912.75,914.5,653
20130701|2013-07-10 11:00,10,914,916.75,914,916.25,109
20130701|2013-07-10 11:30,10,916.75,917.25,916.5,917.25,85
20130701|2013-07-10 12:00,10,917.25,917.75,916.5,917,70
20130701|2013-07-10 12:30,10,917,918,916.75,917.25,47
20130701|2013-07-10 13:00,10,916.5,917,915.5,916.25,11
20130701|2013-07-10 13:30,10,916,916.25,913,913,81
20130701|2013-07-10 14:00,10,913.25,914.25,913,913.25,34
20130701|2013-07-10 15:00,10,915,915,915,915,2
20130701|2013-07-10 20:30,11,915,915,914.75,914.75,4
20130701|2013-07-11 00:00,11,918,918,918,918,1
20130701|2013-07-11 01:00,11,919.5,920,919.5,920,3
20130701|2013-07-11 01:30,11,918.5,919.5,918.25,919,14
20130701|2013-07-11 02:00,11,920,920.5,919,919.75,43
20130701|2013-07-11 02:30,11,921.5,923.75,920.5,921.5,400
20130701|2013-07-11 03:00,11,922.75,922.75,920.5,920.5,36
20130701|2013-07-11 03:30,11,920.5,920.75,920,920,32
20130701|2013-07-11 04:00,11,919.75,920.5,916.25,916.5,160
20130701|2013-07-11 04:30,11,916.5,918,916.5,918,52
20130701|2013-07-11 05:00,11,918,918,917.25,917.25,45
20130701|2013-07-11 05:30,11,917.5,917.5,915.25,915.25,56
20130801|2012-09-26 13:00,26,912.5,914,912.5,914,6
20130801|2012-09-27 07:30,27,928.25,928.25,928.25,928.25,1
20130801|2012-09-27 10:00,27,924.5,925.5,924.5,925.5,10
20130801|2012-09-27 10:30,27,926.25,926.25,926.25,926.25,1
20130801|2012-09-28 10:00,28,931.75,931.75,931.5,931.5,2
20130801|2012-10-01 04:30,1,928.25,928.25,928.25,928.25,3
20130801|2012-10-01 05:30,1,924.5,924.5,924.5,924.5,7
20130801|2012-10-01 07:00,1,926.75,926.75,926.75,926.75,1
20130801|2012-10-01 10:00,1,930.25,930.25,930.25,930.25,1
20130801|2012-10-01 10:30,1,926.25,926.25,926.25,926.25,1
20130801|2012-10-02 09:00,2,932.75,932.75,932.75,932.75,3
20130801|2012-10-02 09:30,2,931,931,931,931,1
20130801|2012-10-02 10:00,2,928.25,928.5,928,928.5,5
20130801|2012-10-02 10:30,2,928.25,929,928.25,929,3
20130801|2012-10-02 11:30,2,928.75,928.75,928.75,928.75,1
20130801|2012-10-03 02:00,3,921,921,921,921,5
20130801|2012-10-03 09:30,3,910.75,910.75,910.75,910.75,1
20130801|2012-10-04 02:30,4,906.5,906.5,906.5,906.5,1
20130801|2012-10-04 04:00,4,907.5,907.75,907.5,907.75,4
20130801|2012-10-04 05:00,4,909.5,909.5,909.5,909.5,12
20130801|2012-10-04 07:00,4,907,907,907,907,7
20130801|2012-10-04 07:30,4,909.75,912.5,909.25,912.5,6
20130801|2012-10-04 10:00,4,911,913.75,910.5,913,235
20130801|2012-10-05 09:30,5,923.75,924,923.75,923.75,29
20130801|2012-10-05 10:00,5,924.75,924.75,923,924,40
20130801|2012-10-05 10:30,5,923,923.5,923,923,22
20130801|2012-10-05 11:30,5,923.75,923.75,923.75,923.75,1
20130801|2012-10-08 06:30,8,922.75,922.75,922.75,922.75,1
20130801|2012-10-08 08:30,8,925.75,925.75,925.75,925.75,1
20130801|2012-10-08 10:00,8,926.25,926.75,926.25,926.75,3
20130801|2012-10-09 08:30,9,933,933.25,933,933.25,22
20130801|2012-10-09 10:30,9,934.5,934.5,934.5,934.5,2
20130801|2012-10-09 12:30,9,940.75,940.75,940,940.25,19
20130801|2012-10-09 13:00,9,938.75,938.75,938.25,938.25,7
20130801|2012-10-10 03:00,10,937,937,937,937,5
20130801|2012-10-10 10:00,10,944.75,944.75,944.75,944.75,1
20130801|2012-10-10 10:30,10,942,942,942,942,10
20130801|2012-10-10 14:00,10,937.25,937.25,937,937,11
20130801|2012-10-11 12:00,11,948,948,948,948,1
20130801|2012-10-12 03:30,12,944.75,944.75,944.5,944.5,4
20130801|2012-10-12 11:30,12,941,941,941,941,3
20130801|2012-10-12 12:00,12,941.25,941.25,940,940,9
20130801|2012-10-15 08:30,15,940.5,940.5,940.5,940.5,2
20130801|2012-10-15 10:00,15,941,941,941,941,3
20130801|2012-10-16 02:30,16,950.75,950.75,950.75,950.75,5
20130801|2012-10-16 05:00,16,951.25,951.25,951.25,951.25,2
20130801|2012-10-16 07:00,16,950.75,950.75,950.75,950.75,1
20130801|2012-10-16 07:30,16,950.25,950.25,950.25,950.25,9
20130801|2012-10-17 03:30,17,947,947,946.75,946.75,32
20130801|2012-10-17 05:30,17,949.75,949.75,949.75,949.75,2
20130801|2012-10-17 06:30,17,948.75,948.75,948.75,948.75,1
20130801|2012-10-17 10:00,17,946.75,947,946.75,947,15
20130801|2012-10-17 10:30,17,947.25,947.25,947.25,947.25,3
20130801|2012-10-17 11:00,17,946.75,946.75,946.75,946.75,2
20130801|2012-10-18 01:30,18,951,951.25,951,951.25,5
20130801|2012-10-18 08:00,18,937.5,937.5,937.5,937.5,1
20130801|2012-10-18 13:00,18,941.5,941.5,941.5,941.5,1
20130801|2012-10-19 10:30,19,937.25,937.5,937.25,937.5,17
20130801|2012-10-19 12:30,19,929.5,929.5,929,929,11
20130801|2012-10-19 13:30,19,926,926,926,926,4
20130801|2012-10-22 01:30,22,927,927,927,927,1
20130801|2012-10-22 03:00,22,923.25,923.25,923.25,923.25,1
20130801|2012-10-22 06:00,22,930,930,930,930,4
20130801|2012-10-22 08:00,22,929,929,929,929,10
20130801|2012-10-22 08:30,22,932,932,932,932,1
20130801|2012-10-22 10:00,22,928.25,928.25,928.25,928.25,2
20130801|2012-10-22 10:30,22,924.5,924.5,924.5,924.5,7
20130801|2012-10-22 11:30,22,927.25,927.25,927.25,927.25,8
20130801|2012-10-22 14:30,22,920.5,920.75,920.5,920.5,5
20130801|2012-10-23 02:00,23,922.5,922.5,921.25,921.25,4
20130801|2012-10-23 02:30,23,921,921.25,921,921.25,6
20130801|2012-10-23 03:00,23,919.5,919.5,918.75,918.75,6
20130801|2012-10-23 05:30,23,916,916,916,916,15
20130801|2012-10-23 07:00,23,914.5,914.5,914.5,914.5,1
20130801|2012-10-23 07:30,23,911.75,911.75,911.75,911.75,7
20130801|2012-10-23 08:30,23,911.75,911.75,911.75,911.75,10
20130801|2012-10-23 10:30,23,907.5,907.5,907.5,907.5,15
20130801|2012-10-23 12:00,23,904.5,905,904.5,905,11
20130801|2012-10-24 04:30,24,914,914,914,914,1
20130801|2012-10-24 09:30,24,907.25,907.25,907.25,907.25,2
20130801|2012-10-24 10:00,24,908.25,908.25,906.5,906.5,7
20130801|2012-10-25 02:00,25,909.5,910.25,909.25,910.25,18
20130801|2012-10-25 02:30,25,910.75,910.75,910.75,910.75,1
20130801|2012-10-25 03:00,25,909.75,909.75,909.75,909.75,1
20130801|2012-10-25 03:30,25,910.75,911,910.75,911,92
20130801|2012-10-25 04:00,25,911.5,911.5,911.5,911.5,1
20130801|2012-10-26 03:00,26,905.75,905.75,905.75,905.75,1
20130801|2012-10-26 03:30,26,904.5,904.5,904.5,904.5,7
20130801|2012-10-26 04:30,26,906.75,907.75,906.75,907.75,17
20130801|2012-10-26 07:30,26,911,912,911,912,14
20130801|2012-10-26 08:30,26,917.25,917.25,915.25,915.25,9
20130801|2012-10-26 09:00,26,917.25,917.25,917.25,917.25,1
20130801|2012-10-26 10:00,26,915.5,915.5,915.5,915.5,15
20130801|2012-10-26 13:00,26,914,915.5,914,915.5,4
20130801|2012-10-29 04:00,29,914.5,915,914.5,915,10
20130801|2012-10-29 07:00,29,918.5,921.75,918.5,921.75,13
20130801|2012-10-29 09:00,29,920,920.25,920,920.25,7
20130801|2012-10-29 10:00,29,918.5,918.5,918.5,918.5,1
20130801|2012-10-30 04:00,30,914.25,914.25,914.25,914.25,1
20130801|2012-10-30 05:30,30,917,918.5,917,918.5,10
20130801|2012-10-30 11:00,30,914.5,914.5,914.5,914.5,2
20130801|2012-10-30 12:00,30,913.5,913.75,912.5,912.5,28
20130801|2012-10-31 03:00,31,917.25,917.25,917.25,917.25,4
20130801|2012-10-31 04:00,31,916,916,916,916,1
20130801|2012-10-31 07:30,31,915,915,915,915,4
20130801|2012-10-31 09:00,31,912.75,913,912.75,913,16
20130801|2012-10-31 11:00,31,915.75,915.75,915.75,915.75,6
20130801|2012-10-31 11:30,31,914.5,914.5,914.5,914.5,4
20130801|2012-10-31 13:00,31,914.75,915.25,912,912,3
20130801|2012-10-31 14:00,31,911.5,912,911.5,911.75,30
20130801|2012-11-01 04:00,1,912.5,912.5,912.5,912.5,6
20130801|2012-11-01 04:30,1,910.75,910.75,910.75,910.75,3
20130801|2012-11-01 06:00,1,907,907,907,907,5
20130801|2012-11-01 07:30,1,911.75,911.75,911.75,911.75,3
20130801|2012-11-01 08:30,1,909.25,910,909.25,910,2
20130801|2012-11-01 09:00,1,913.25,913.5,913,913,8
20130801|2012-11-01 09:30,1,911.75,912.5,911.75,912.5,6
20130801|2012-11-01 10:30,1,909.25,909.25,909.25,909.25,3
20130801|2012-11-01 11:30,1,911.25,911.25,911.25,911.25,4
20130801|2012-11-01 12:00,1,911,911,911,911,35
20130801|2012-11-02 03:00,2,907.75,907.75,907.5,907.75,7
20130801|2012-11-02 07:30,2,913.5,913.75,913.5,913.75,2
20130801|2012-11-02 08:00,2,912,912.5,912,912.25,6
20130801|2012-11-02 09:00,2,907.25,907.25,905.75,905.75,39
20130801|2012-11-02 10:00,2,901.25,901.25,901.25,901.25,6
20130801|2012-11-02 10:30,2,901.75,902,900.5,900.5,27
20130801|2012-11-02 11:00,2,900.25,900.25,897.25,898.75,53
20130801|2012-11-02 11:30,2,899.25,899.25,898.75,898.75,7
20130801|2012-11-02 12:30,2,895.25,895.25,894.75,894.75,2
20130801|2012-11-05 04:00,5,894,894,894,894,7
20130801|2012-11-05 05:00,5,897.25,897.25,897.25,897.25,5
20130801|2012-11-05 06:30,5,895.75,895.75,895.75,895.75,1
20130801|2012-11-05 08:30,5,894.5,894.75,892.5,892.5,39
20130801|2012-11-05 10:30,5,896.5,896.5,896.5,896.5,9
20130801|2012-11-05 12:30,5,898,898.25,898,898.25,4
20130801|2012-11-05 13:00,5,906.5,906.5,906.25,906.25,2
20130801|2012-11-06 02:30,6,901,901,901,901,5
20130801|2012-11-06 06:30,6,909.75,910,909.75,910,11
20130801|2012-11-06 07:00,6,910.5,912.5,910.5,912.5,4
20130801|2012-11-06 07:30,6,914.25,914.75,914.25,914.75,7
20130801|2012-11-06 08:00,6,914.25,914.25,914.25,914.25,1
20130801|2012-11-06 08:30,6,912.5,912.5,912.5,912.5,2
20130801|2012-11-06 09:30,6,913.5,914.25,913.5,914.25,6
20130801|2012-11-06 10:00,6,913.5,913.75,913.5,913.75,3
20130801|2012-11-06 11:00,6,916.5,921.25,916.5,920.75,23
20130801|2012-11-06 11:30,6,921.5,921.5,921.5,921.5,1
20130801|2012-11-07 01:30,7,932.25,932.25,932.25,932.25,4
20130801|2012-11-07 02:00,7,925.75,925.75,925.75,925.75,1
20130801|2012-11-07 03:00,7,923,923,923,923,31
20130801|2012-11-07 03:30,7,923,923,923,923,17
20130801|2012-11-07 04:00,7,923.25,923.25,923.25,923.25,40
20130801|2012-11-07 05:00,7,922.25,922.25,921.75,921.75,6
20130801|2012-11-07 08:30,7,911.75,911.75,911.75,911.75,5
20130801|2012-11-07 10:00,7,910.25,910.5,907.5,907.5,17
20130801|2012-11-07 10:30,7,905.25,905.25,905.25,905.25,1
20130801|2012-11-07 11:00,7,904,904,903.75,903.75,4
20130801|2012-11-07 11:30,7,902.25,902.25,902.25,902.25,2
20130801|2012-11-07 13:00,7,900.75,900.75,900.75,900.75,4
20130801|2012-11-07 14:00,7,900.75,902,900.75,902,13
20130801|2012-11-07 14:30,7,902.25,902.25,902.25,902.25,4
20130801|2012-11-08 04:30,8,907.25,907.25,907.25,907.25,1
20130801|2012-11-08 06:30,8,905.5,905.75,905.5,905.75,20
20130801|2012-11-08 09:30,8,902,902,900,900,3
20130801|2012-11-08 10:00,8,899.5,901,899.25,901,13
20130801|2012-11-08 10:30,8,902,902,901.75,902,8
20130801|2012-11-08 11:00,8,904.25,904.25,904.25,904.25,2
20130801|2012-11-09 03:00,9,900.25,900.25,900.25,900.25,10
20130801|2012-11-09 03:30,9,901.5,901.5,901.5,901.5,1
20130801|2012-11-09 05:00,9,901,901,901,901,1
20130801|2012-11-09 08:00,9,899,899,899,899,2
20130801|2012-11-09 08:30,9,900.25,900.25,900.25,900.25,2
20130801|2012-11-09 09:00,9,901.75,901.75,901.75,901.75,12
20130801|2012-11-09 09:30,9,900.75,900.75,900.75,900.75,1
20130801|2012-11-11 21:00,12,912.25,912.5,912.25,912.5,2
20130801|2012-11-11 21:30,12,912.5,912.5,912.5,912.5,2
20130801|2012-11-11 22:00,12,912.5,912.5,912.5,912.5,7
20130801|2012-11-11 22:30,12,912.5,912.5,912.5,912.5,8
20130801|2012-11-12 08:30,12,917.75,917.75,917.25,917.25,8
20130801|2012-11-12 10:00,12,915.5,918.25,915.5,918.25,71
20130801|2012-11-12 10:30,12,918.25,918.25,918.25,918.25,7
20130801|2012-11-12 12:00,12,914.25,914.25,914.25,914.25,1
20130801|2012-11-13 03:30,13,910.25,910.25,910.25,910.25,14
20130801|2012-11-13 07:30,13,908,908,908,908,1
20130801|2012-11-13 08:00,13,905,905,905,905,2
20130801|2012-11-13 10:00,13,910.5,912.25,909.75,911,59
20130801|2012-11-13 10:30,13,911.25,911.25,911.25,911.25,4
20130801|2012-11-13 12:00,13,904.75,904.75,904.5,904.5,6
20130801|2012-11-13 13:00,13,908.25,909.25,908.25,909.25,13
20130801|2012-11-14 08:00,14,910.75,910.75,910.75,910.75,2
20130801|2012-11-14 08:30,14,909.5,909.75,909,909.75,67
20130801|2012-11-14 09:00,14,917.5,921,917.5,920.75,23
20130801|2012-11-14 10:30,14,916,916.5,916,916.5,26
20130801|2012-11-14 12:30,14,915,915,915,915,1
20130801|2012-11-15 09:00,15,918,918.25,917,918.25,8
20130801|2012-11-15 10:00,15,914.5,914.75,914.5,914.75,13
20130801|2012-11-15 11:00,15,905.25,905.25,905,905,6
20130801|2012-11-15 12:30,15,907.25,907.25,907.25,907.25,1
20130801|2012-11-16 04:00,16,908,908,908,908,1
20130801|2012-11-16 06:00,16,910.75,910.75,910.75,910.75,3
20130801|2012-11-16 10:00,16,905.75,905.75,905.75,905.75,3
20130801|2012-11-16 10:30,16,909.5,909.5,909.5,909.5,1
20130801|2012-11-16 11:00,16,910.25,910.25,910.25,910.25,3
20130801|2012-11-19 07:30,19,928,928,928,928,4
20130801|2012-11-19 08:00,19,929.75,929.75,928.75,928.75,40
20130801|2012-11-19 08:30,19,927.25,927.25,927.25,927.25,19
20130801|2012-11-19 09:00,19,933.5,933.5,933.5,933.5,5
20130801|2012-11-19 10:00,19,929.75,931,929.75,931,33
20130801|2012-11-19 10:30,19,929.75,932.25,929,932.25,16
20130801|2012-11-19 11:00,19,935.25,935.25,935.25,935.25,4
20130801|2012-11-19 12:30,19,936.5,936.5,936.5,936.5,1
20130801|2012-11-19 13:00,19,933.75,933.75,933.25,933.25,3
20130801|2012-11-20 01:30,20,929,929,929,929,1
20130801|2012-11-20 07:30,20,933,933,933,933,13
20130801|2012-11-20 08:00,20,930.75,933,930.75,933,47
20130801|2012-11-20 10:00,20,929,929,927.75,927.75,7
20130801|2012-11-20 10:30,20,925.5,926,925.5,926,2
20130801|2012-11-21 02:00,21,926,926.75,926,926.75,6
20130801|2012-11-21 05:30,21,932,932,932,932,4
20130801|2012-11-21 07:00,21,933,934.75,933,934.75,3
20130801|2012-11-21 07:30,21,933.75,933.75,933.75,933.75,1
20130801|2012-11-21 08:00,21,933.25,933.25,932.75,932.75,35
20130801|2012-11-21 09:00,21,933.25,933.25,933.25,933.25,2
20130801|2012-11-21 10:30,21,927,927,924.5,924.5,25
20130801|2012-11-21 12:00,21,928,928,928,928,2
20130801|2012-11-21 23:00,22,932.25,932.25,932.25,932.25,2
20130801|2012-11-22 07:30,22,930.25,930.25,930.25,930.25,1
20130801|2012-11-22 10:00,22,927.75,927.75,927.75,927.75,2
20130801|2012-11-23 03:00,23,925.5,925.5,925.5,925.5,2
20130801|2012-11-23 04:00,23,927,927.75,927,927.75,30
20130801|2012-11-23 08:00,23,928.5,930,928.5,930,70
20130801|2012-11-23 09:00,23,932.75,932.75,932.75,932.75,1
20130801|2012-11-23 09:30,23,935.25,937,935.25,937,25
20130801|2012-11-23 10:00,23,931.75,931.75,931.75,931.75,7
20130801|2012-11-23 10:30,23,931.5,931.5,931.5,931.5,8
20130801|2012-11-23 12:00,23,934.5,936.25,934.5,936.25,4
20130801|2012-11-25 21:30,26,934.25,934.25,934.25,934.25,1
20130801|2012-11-25 22:00,26,934.25,934.25,934.25,934.25,2
20130801|2012-11-26 06:00,26,933.5,933.5,933,933,20
20130801|2012-11-26 08:00,26,933,933,931.75,931.75,7
20130801|2012-11-26 08:30,26,932.5,932.5,932.25,932.25,19
20130801|2012-11-26 09:30,26,932,932,932,932,2
20130801|2012-11-26 10:00,26,927.75,927.75,927.75,927.75,2
20130801|2012-11-26 11:00,26,930.25,930.25,930.25,930.25,1
20130801|2012-11-27 03:00,27,932.25,932.25,932.25,932.25,1
20130801|2012-11-27 04:00,27,931.25,931.25,930.75,930.75,4
20130801|2012-11-27 05:00,27,931.5,931.5,930.5,930.5,49
20130801|2012-11-27 07:00,27,933.5,934,933.5,934,5
20130801|2012-11-27 07:30,27,933.5,933.5,932.5,932.5,3
20130801|2012-11-27 09:30,27,922,922,921.25,921.25,2
20130801|2012-11-27 10:00,27,921,923.75,920.5,923.75,3
20130801|2012-11-27 13:00,27,922.25,922.5,922.25,922.5,2
20130801|2012-11-27 13:30,27,922.25,922.25,922.25,922.25,1
20130801|2012-11-28 01:30,28,923,923,923,923,9
20130801|2012-11-28 03:30,28,922,922,922,922,8
20130801|2012-11-28 08:00,28,916.75,916.75,916.75,916.75,3
20130801|2012-11-28 08:30,28,914.25,914.25,914.25,914.25,5
20130801|2012-11-28 10:00,28,916,916,915.75,915.75,45
20130801|2012-11-28 11:00,28,913,913,913,913,1
20130801|2012-11-28 11:30,28,915,915.25,915,915.25,9
20130801|2012-11-29 08:00,29,930,931,929.75,931,7
20130801|2012-11-29 10:30,29,928.25,928.25,928.25,928.25,2
20130801|2012-11-30 01:00,30,927.25,927.25,927.25,927.25,5
20130801|2012-11-30 01:30,30,926.75,926.75,926.75,926.75,6
20130801|2012-11-30 08:30,30,930,930,930,930,20
20130801|2012-11-30 10:30,30,928.5,928.5,928.5,928.5,8
20130801|2012-11-30 11:30,30,929.5,929.5,929.5,929.5,1
20130801|2012-12-03 05:00,3,932.25,932.25,932.25,932.25,4
20130801|2012-12-03 10:00,3,930.25,930.75,930.25,930.75,2
20130801|2012-12-03 12:00,3,930,930,930,930,1
20130801|2012-12-04 03:00,4,928,928.5,928,928.5,23
20130801|2012-12-04 08:00,4,919.5,919.5,918.75,918.75,6
20130801|2012-12-04 08:30,4,920.75,920.75,920.75,920.75,1
20130801|2012-12-04 10:00,4,920,920.25,920,920.25,2
20130801|2012-12-04 11:00,4,919.5,919.5,919.5,919.5,1
20130801|2012-12-05 00:30,5,922.25,922.25,922,922,3
20130801|2012-12-05 08:00,5,919.5,919.5,919.5,919.5,4
20130801|2012-12-05 08:30,5,920.5,920.5,919.5,919.5,12
20130801|2012-12-05 09:00,5,917.25,918.5,917.25,918.25,16
20130801|2012-12-05 10:00,5,912,912,912,912,1
20130801|2012-12-06 03:00,6,913.25,913.25,913.25,913.25,1
20130801|2012-12-06 04:30,6,914.5,914.5,914.5,914.5,1
20130801|2012-12-06 05:00,6,915,915,915,915,8
20130801|2012-12-06 05:30,6,915.25,915.25,915.25,915.25,4
20130801|2012-12-06 06:30,6,911.25,911.25,911.25,911.25,5
20130801|2012-12-06 09:00,6,905.75,905.75,905.75,905.75,2
20130801|2012-12-06 09:30,6,905,905.75,904,904,26
20130801|2012-12-06 10:00,6,903.5,903.5,900.25,900.25,57
20130801|2012-12-06 11:00,6,902,902,902,902,1
20130801|2012-12-07 01:00,7,902.75,902.75,902.75,902.75,7
20130801|2012-12-07 03:30,7,900.25,900.25,900.25,900.25,1
20130801|2012-12-07 06:00,7,901.5,901.5,901.5,901.5,3
20130801|2012-12-07 06:30,7,900.75,900.75,900.75,900.75,2
20130801|2012-12-07 07:00,7,902,903.25,901.5,903.25,21
20130801|2012-12-07 07:30,7,904.25,904.5,903.75,904.25,5
20130801|2012-12-07 08:30,7,902,902,901.75,901.75,4
20130801|2012-12-07 09:30,7,900,900.25,900,900,6
20130801|2012-12-07 10:30,7,896.25,896.75,896,896.75,13
20130801|2012-12-10 03:00,10,899,899.25,899,899.25,12
20130801|2012-12-10 07:00,10,903.75,905.25,903.75,905.25,12
20130801|2012-12-10 08:00,10,901,901,901,901,1
20130801|2012-12-10 08:30,10,900.25,900.25,900.25,900.25,9
20130801|2012-12-10 10:00,10,900.75,901.5,900.75,901.5,10
20130801|2012-12-10 13:00,10,895,895,895,895,3
20130801|2012-12-10 14:00,10,895,895,895,895,5
20130801|2012-12-10 22:30,11,895.5,895.5,895.5,895.5,2
20130801|2012-12-11 02:00,11,899.5,899.75,899.5,899.5,14
20130801|2012-12-11 04:30,11,902.25,902.75,902.25,902.75,11
20130801|2012-12-11 05:00,11,901.75,901.75,901.25,901.25,4
20130801|2012-12-11 05:30,11,901.75,901.75,901.75,901.75,1
20130801|2012-12-11 06:00,11,902,903.25,902,903.25,3
20130801|2012-12-11 06:30,11,902.5,902.5,902.5,902.5,2
20130801|2012-12-11 07:30,11,901.25,901.25,901.25,901.25,4
20130801|2012-12-11 08:30,11,899,899,898.75,898.75,11
20130801|2012-12-11 09:00,11,899,899,899,899,1
20130801|2012-12-11 10:00,11,896.25,896.25,896.25,896.25,1
20130801|2012-12-11 11:30,11,897.75,897.75,897.75,897.75,1
20130801|2012-12-11 12:30,11,896.75,896.75,896.75,896.75,1
20130801|2012-12-12 03:30,12,902.75,902.75,902.75,902.75,1
20130801|2012-12-12 04:00,12,903.25,903.25,903.25,903.25,1
20130801|2012-12-12 07:30,12,906,906,905.25,905.75,13
20130801|2012-12-12 08:00,12,906.5,912,906.5,911.75,101
20130801|2012-12-12 08:30,12,912.75,913.75,912.75,913.25,17
20130801|2012-12-12 09:00,12,912.25,912.25,912.25,912.25,1
20130801|2012-12-12 09:30,12,907,907,906,906,3
20130801|2012-12-12 10:00,12,909,909.5,909,909.5,3
20130801|2012-12-12 13:00,12,907.5,907.5,907.5,907.5,2
20130801|2012-12-12 15:00,12,908.5,908.5,908.5,908.5,1
20130801|2012-12-12 20:30,13,904.75,904.75,904.5,904.5,8
20130801|2012-12-13 02:00,13,908.25,908.25,908.25,908.25,3
20130801|2012-12-13 02:30,13,907,907,907,907,1
20130801|2012-12-13 03:00,13,907,907,907,907,2
20130801|2012-12-13 04:00,13,908,908.25,908,908.25,39
20130801|2012-12-13 04:30,13,907.5,908,907.5,908,3
20130801|2012-12-13 05:00,13,907.75,907.75,907.75,907.75,1
20130801|2012-12-13 05:30,13,906.75,906.75,906.75,906.75,1
20130801|2012-12-13 06:00,13,907.25,907.25,907.25,907.25,1
20130801|2012-12-13 07:30,13,905,905,905,905,1
20130801|2012-12-13 08:00,13,906.25,906.25,906.25,906.25,1
20130801|2012-12-13 08:30,13,904.25,904.25,904,904,35
20130801|2012-12-13 09:00,13,903.5,904.5,903.5,904.5,3
20130801|2012-12-13 09:30,13,905,905,904.5,904.5,12
20130801|2012-12-13 10:00,13,904.75,904.75,904.75,904.75,20
20130801|2012-12-13 11:00,13,902.25,902.25,902.25,902.25,8
20130801|2012-12-13 13:00,13,898.25,898.25,896,897,85
20130801|2012-12-13 13:30,13,897,897,897,897,1
20130801|2012-12-13 14:00,13,898.25,898.25,898,898,8
20130801|2012-12-13 14:30,13,899.25,899.25,899.25,899.25,1
20130801|2012-12-13 21:30,14,900.25,900.25,900.25,900.25,1
20130801|2012-12-14 01:00,14,902.25,902.25,902.25,902.25,1
20130801|2012-12-14 03:00,14,901.25,901.25,901.25,901.25,5
20130801|2012-12-14 03:30,14,900.5,901.25,900.5,901.25,56
20130801|2012-12-14 05:00,14,903.5,903.5,903.5,903.5,1
20130801|2012-12-14 05:30,14,903.75,903.75,903.75,903.75,1
20130801|2012-12-14 06:00,14,902.75,902.75,902.75,902.75,1
20130801|2012-12-14 06:30,14,903.75,903.75,903.75,903.75,1
20130801|2012-12-14 07:00,14,902.5,903.5,902.5,903.5,3
20130801|2012-12-14 07:30,14,903.75,903.75,903.75,903.75,2
20130801|2012-12-14 08:00,14,903,903,901.25,903,29
20130801|2012-12-14 09:00,14,906.5,906.5,906.5,906.5,2
20130801|2012-12-14 09:30,14,903.75,903.75,903.75,903.75,1
20130801|2012-12-14 10:00,14,905.75,905.75,905.25,905.75,29
20130801|2012-12-14 10:30,14,905.25,905.25,905.25,905.25,2
20130801|2012-12-14 11:00,14,905.5,907.25,905.5,907.25,10
20130801|2012-12-14 11:30,14,908.5,908.5,908.5,908.5,1
20130801|2012-12-17 01:30,17,908.75,908.75,908.75,908.75,1
20130801|2012-12-17 03:00,17,904.75,905.75,904.75,905.75,4
20130801|2012-12-17 03:30,17,905.75,905.75,905.75,905.75,2
20130801|2012-12-17 04:00,17,906.5,906.5,906.25,906.25,2
20130801|2012-12-17 07:30,17,908.5,908.5,907.75,907.75,4
20130801|2012-12-17 08:30,17,905.75,906.75,905.75,906.75,4
20130801|2012-12-17 09:00,17,906.5,906.5,906.5,906.5,1
20130801|2012-12-17 10:00,17,907.25,907.5,907.25,907.25,33
20130801|2012-12-17 10:30,17,906,906,906,906,4
20130801|2012-12-17 11:00,17,906,906,905.5,905.5,11
20130801|2012-12-17 12:00,17,906.25,906.25,906.25,906.25,1
20130801|2012-12-17 20:30,18,903.25,903.25,903.25,903.25,3
20130801|2012-12-18 04:00,18,907,907.25,907,907.25,9
20130801|2012-12-18 04:30,18,907.75,907.75,907.75,907.75,1
20130801|2012-12-18 05:30,18,906,906,906,906,10
20130801|2012-12-18 06:00,18,906.25,906.25,906.25,906.25,2
20130801|2012-12-18 08:00,18,906.25,907,905.5,905.5,29
20130801|2012-12-18 08:30,18,906.25,906.25,906.25,906.25,1
20130801|2012-12-18 09:30,18,908.5,908.75,908.5,908.75,5
20130801|2012-12-18 10:00,18,912.25,912.25,912.25,912.25,2
20130801|2012-12-18 11:30,18,911.25,911.25,910.75,910.75,2
20130801|2012-12-19 03:00,19,913.25,913.25,913.25,913.25,1
20130801|2012-12-19 03:30,19,914,914,914,914,5
20130801|2012-12-19 04:00,19,916.25,916.25,916.25,916.25,1
20130801|2012-12-19 04:30,19,917.75,917.75,917.75,917.75,5
20130801|2012-12-19 07:30,19,917.25,917.25,916,917,14
20130801|2012-12-19 08:00,19,916.25,916.25,915.5,915.5,3
20130801|2012-12-19 08:30,19,914.5,914.5,914.25,914.25,3
20130801|2012-12-19 09:00,19,913.25,913.25,913.25,913.25,1
20130801|2012-12-19 09:30,19,918.5,918.5,918,918,64
20130801|2012-12-19 10:30,19,917,917,917,917,2
20130801|2012-12-19 11:00,19,917.5,917.5,917.5,917.5,1
20130801|2012-12-19 12:00,19,917.5,917.5,917.25,917.5,3
20130801|2012-12-19 12:30,19,919,919,919,919,35
20130801|2012-12-19 13:00,19,918.75,918.75,918.5,918.5,2
20130801|2012-12-20 02:30,20,917.5,917.5,917.5,917.5,9
20130801|2012-12-20 03:00,20,917,917,917,917,7
20130801|2012-12-20 04:30,20,920.25,920.25,920.25,920.25,1
20130801|2012-12-20 05:30,20,921.25,921.25,921.25,921.25,20
20130801|2012-12-20 06:00,20,921.5,921.5,921.5,921.5,1
20130801|2012-12-20 06:30,20,923.25,923.5,922.25,922.25,3
20130801|2012-12-20 07:30,20,921.25,921.25,918.5,918.5,5
20130801|2012-12-20 08:00,20,920,920,920,920,1
20130801|2012-12-20 08:30,20,918,918.5,918,918.5,8
20130801|2012-12-20 09:00,20,919.5,919.5,919.5,919.5,10
20130801|2012-12-20 09:30,20,918.75,920.25,918.5,920,35
20130801|2012-12-20 10:00,20,920.5,920.75,918,918,19
20130801|2012-12-20 10:30,20,920,920.25,920,920.25,3
20130801|2012-12-20 13:00,20,922,922,920,920,4
20130801|2012-12-21 03:30,21,915,915,915,915,1
20130801|2012-12-21 04:00,21,915,915.25,915,915.25,61
20130801|2012-12-21 05:30,21,915.75,915.75,915.75,915.75,2
20130801|2012-12-21 06:30,21,915.25,915.25,915.25,915.25,1
20130801|2012-12-21 07:00,21,915.25,915.25,915.25,915.25,2
20130801|2012-12-21 08:00,21,917.5,918.5,913.5,914.25,24
20130801|2012-12-21 08:30,21,913.5,913.5,913,913,7
20130801|2012-12-21 09:00,21,913,915.75,913,915.75,3
20130801|2012-12-21 09:30,21,915.75,915.75,914.75,914.75,4
20130801|2012-12-21 10:00,21,914.5,914.5,914.5,914.5,1
20130801|2012-12-21 10:30,21,911,911,911,911,4
20130801|2012-12-21 12:00,21,913,913,912.25,912.25,8
20130801|2012-12-21 16:00,21,916,916,916,916,1
20130801|2012-12-24 05:30,24,909.25,909.25,909.25,909.25,9
20130801|2012-12-24 06:00,24,908.5,908.5,908.5,908.5,4
20130801|2012-12-24 06:30,24,908,908.25,907.75,908.25,8
20130801|2012-12-24 07:00,24,908.75,908.75,908.75,908.75,3
20130801|2012-12-24 09:00,24,906,906,905.5,905.5,13
20130801|2012-12-24 12:00,24,906.5,906.5,906.25,906.25,4
20130801|2012-12-26 04:30,26,912,912,912,912,2
20130801|2012-12-26 05:00,26,912.75,912.75,912.75,912.75,5
20130801|2012-12-26 08:00,26,913.5,914.75,913.5,914.75,2
20130801|2012-12-26 09:00,26,923,923.25,923,923.25,10
20130801|2012-12-27 02:00,27,923.5,923.5,923.5,923.5,1
20130801|2012-12-27 06:00,27,921,921,921,921,1
20130801|2012-12-27 09:00,27,923.75,923.75,923.75,923.75,20
20130801|2012-12-27 09:30,27,923,923,923,923,1
20130801|2012-12-27 10:00,27,920,920,919.75,919.75,15
20130801|2012-12-27 11:00,27,919.5,920,919.5,919.75,20
20130801|2012-12-27 11:30,27,918.75,918.75,918.75,918.75,4
20130801|2012-12-27 13:30,27,923.75,923.75,923.75,923.75,1
20130801|2012-12-28 06:00,28,920,920,919.5,919.5,10
20130801|2012-12-28 08:30,28,921,921,921,921,12
20130801|2012-12-28 10:00,28,915.5,915.5,915.5,915.5,10
20130801|2012-12-28 12:00,28,918,918,918,918,1
20130801|2012-12-31 06:00,31,909,909,909,909,1
20130801|2012-12-31 09:00,31,916.25,917.5,916.25,917.5,25
20130801|2012-12-31 09:30,31,918.25,918.25,918.25,918.25,9
20130801|2012-12-31 10:30,31,917,917,917,917,1
20130801|2013-01-02 03:30,2,921.75,921.75,921.75,921.75,4
20130801|2013-01-02 05:00,2,922.75,922.75,922.75,922.75,1
20130801|2013-01-02 08:00,2,930.25,930.25,930,930,6
20130801|2013-01-02 08:30,2,930,930,928.25,928.25,12
20130801|2013-01-02 09:00,2,928,929.5,927.75,929.5,7
20130801|2013-01-02 09:30,2,927.25,927.25,926.75,926.75,14
20130801|2013-01-02 10:00,2,926.5,926.5,923.25,923.25,14
20130801|2013-01-02 13:00,2,926.5,926.5,926.5,926.5,6
20130801|2013-01-02 14:30,2,924.5,924.5,924.5,924.5,1
20130801|2013-01-03 02:00,3,920.75,920.75,920.75,920.75,3
20130801|2013-01-03 02:30,3,922.5,922.5,922.5,922.5,4
20130801|2013-01-03 03:30,3,920.75,920.75,920.75,920.75,3
20130801|2013-01-03 04:00,3,919.25,919.25,919.25,919.25,1
20130801|2013-01-03 08:00,3,918.5,918.5,916.75,916.75,17
20130801|2013-01-03 10:00,3,920.5,920.5,920.5,920.5,2
20130801|2013-01-03 11:00,3,922.25,922.25,922.25,922.25,3
20130801|2013-01-03 14:30,3,919.75,919.75,919.75,919.75,3
20130801|2013-01-03 15:30,3,920,920,920,920,2
20130801|2013-01-03 19:00,4,915.5,915.5,915.25,915.25,6
20130801|2013-01-03 19:30,4,915,915,915,915,6
20130801|2013-01-03 20:00,4,914.75,914.75,914.75,914.75,3
20130801|2013-01-03 22:00,4,914.5,914.5,914.5,914.5,2
20130801|2013-01-03 22:30,4,915,915,915,915,2
20130801|2013-01-04 01:00,4,914.75,914.75,914.75,914.75,1
20130801|2013-01-04 02:30,4,917.25,917.25,917.25,917.25,3
20130801|2013-01-04 04:00,4,911.5,911.5,911.5,911.5,2
20130801|2013-01-04 04:30,4,910,910,907.75,908,25
20130801|2013-01-04 05:00,4,909.25,909.25,909.25,909.25,1
20130801|2013-01-04 07:30,4,912.25,912.25,912.25,912.25,1
20130801|2013-01-04 08:00,4,912.5,914,912.5,914,13
20130801|2013-01-04 08:30,4,913.75,915.25,913.75,915.25,5
20130801|2013-01-04 09:30,4,913.75,913.75,913.25,913.25,2
20130801|2013-01-04 10:00,4,914,915.25,913.25,913.25,23
20130801|2013-01-04 10:30,4,913,913,912.75,912.75,2
20130801|2013-01-04 11:00,4,910.75,911,910.75,911,4
20130801|2013-01-04 11:30,4,911.75,912.5,911.75,912.5,28
20130801|2013-01-04 12:30,4,915,915.75,914.5,914.5,33
20130801|2013-01-04 13:00,4,915,916.25,914.75,916,93
20130801|2013-01-04 13:30,4,914.75,914.75,914.25,914.5,12
20130801|2013-01-07 04:30,7,914,914,914,914,1
20130801|2013-01-07 06:00,7,914.5,914.5,914.5,914.5,2
20130801|2013-01-07 06:30,7,913.75,913.75,913.25,913.25,4
20130801|2013-01-07 08:30,7,913.5,913.75,913.5,913.75,9
20130801|2013-01-07 09:00,7,913.5,915.5,913.5,915.5,9
20130801|2013-01-07 09:30,7,916,920.25,915.75,919.5,67
20130801|2013-01-07 10:00,7,921,921.25,920,920,44
20130801|2013-01-07 10:30,7,920,920,920,920,3
20130801|2013-01-07 11:00,7,919,919,919,919,2
20130801|2013-01-07 13:00,7,918.75,918.75,918.5,918.5,2
20130801|2013-01-08 04:00,8,922.5,922.5,922.5,922.5,4
20130801|2013-01-08 05:00,8,927.25,927.25,927.25,927.25,1
20130801|2013-01-08 08:00,8,926.5,927.75,926,926,12
20130801|2013-01-08 08:30,8,926.25,926.25,926.25,926.25,3
20130801|2013-01-08 09:00,8,923.75,923.75,923.75,923.75,1
20130801|2013-01-08 09:30,8,921.75,923.25,921.5,922.25,66
20130801|2013-01-08 10:00,8,923.5,924,923.5,924,8
20130801|2013-01-08 10:30,8,923.75,923.75,923.75,923.75,1
20130801|2013-01-08 11:00,8,923.5,924.25,923.5,924.25,33
20130801|2013-01-08 11:30,8,924.25,925.25,924.25,925.25,72
20130801|2013-01-08 12:00,8,925.25,926.25,925.25,926.25,22
20130801|2013-01-08 12:30,8,926.25,926.25,926.25,926.25,6
20130801|2013-01-08 13:00,8,926.25,927,925.5,927,13
20130801|2013-01-08 13:30,8,927,927.5,926.75,927,27
20130801|2013-01-08 14:30,8,928.25,928.25,928.25,928.25,1
20130801|2013-01-09 01:00,9,925,925,925,925,1
20130801|2013-01-09 02:00,9,926.25,927,926.25,926.5,33
20130801|2013-01-09 03:00,9,926.5,926.5,925.75,925.75,10
20130801|2013-01-09 04:30,9,927.25,927.25,927.25,927.25,4
20130801|2013-01-09 06:30,9,928,928,928,928,1
20130801|2013-01-09 07:30,9,926.25,926.5,926.25,926.5,22
20130801|2013-01-09 08:00,9,927,927,926.25,926.25,5
20130801|2013-01-09 08:30,9,926.5,927.75,926.5,927.25,5
20130801|2013-01-09 09:00,9,927,927.25,927,927.25,4
20130801|2013-01-09 10:00,9,924.5,925.5,924.5,925.5,4
20130801|2013-01-09 10:30,9,926.25,926.25,926.25,926.25,3
20130801|2013-01-09 11:30,9,924.5,925.75,924.5,925.75,34
20130801|2013-01-09 12:00,9,925.25,925.25,925.25,925.25,1
20130801|2013-01-09 12:30,9,927.25,927.25,927.25,927.25,1
20130801|2013-01-09 13:00,9,927,927.25,927,927,12
20130801|2013-01-10 02:00,10,932,932,932,932,2
20130801|2013-01-10 02:30,10,931.25,931.25,931.25,931.25,1
20130801|2013-01-10 03:00,10,931.25,932.75,931.25,932,10
20130801|2013-01-10 03:30,10,932.25,936.25,932.25,936.25,33
20130801|2013-01-10 04:00,10,936,936.25,936,936.25,13
20130801|2013-01-10 04:30,10,937.25,937.25,937.25,937.25,10
20130801|2013-01-10 05:00,10,935.75,935.75,935.75,935.75,15
20130801|2013-01-10 07:00,10,935,935,934.75,934.75,13
20130801|2013-01-10 07:30,10,935.25,936.5,935.25,936.5,3
20130801|2013-01-10 08:00,10,935.25,935.5,935.25,935.5,2
20130801|2013-01-10 08:30,10,935,936.25,935,935,6
20130801|2013-01-10 09:00,10,934.25,934.25,932,932.25,77
20130801|2013-01-10 09:30,10,932.75,933,932.5,933,34
20130801|2013-01-10 10:00,10,933.75,933.75,932.5,933,26
20130801|2013-01-10 10:30,10,934,934,934,934,1
20130801|2013-01-10 11:00,10,932.5,933.5,931.75,933.5,9
20130801|2013-01-10 12:00,10,933.5,933.5,933.5,933.5,1
20130801|2013-01-10 13:00,10,931.5,931.5,928.5,929.25,38
20130801|2013-01-10 13:30,10,930.25,930.25,930.25,930.25,1
20130801|2013-01-10 14:00,10,929.25,929.25,929.25,929.25,8
20130801|2013-01-10 14:30,10,928,928,928,928,1
20130801|2013-01-11 01:00,11,926,926,926,926,2
20130801|2013-01-11 02:00,11,928,928,928,928,1
20130801|2013-01-11 02:30,11,927.75,927.75,927.75,927.75,1
20130801|2013-01-11 03:30,11,925.5,925.5,925.25,925.25,18
20130801|2013-01-11 04:00,11,926,926,925.75,926,9
20130801|2013-01-11 04:30,11,923,923,923,923,2
20130801|2013-01-11 05:00,11,921.5,921.5,918.5,918.5,25
20130801|2013-01-11 05:30,11,920.5,920.5,920.5,920.5,10
20130801|2013-01-11 06:00,11,920.25,920.25,920.25,920.25,10
20130801|2013-01-11 06:30,11,917.25,917.25,917.25,917.25,2
20130801|2013-01-11 07:00,11,917.75,920.25,917.25,920.25,13
20130801|2013-01-11 07:30,11,920.5,920.5,920.5,920.5,3
20130801|2013-01-11 08:00,11,917.5,917.75,915.75,915.75,26
20130801|2013-01-11 08:30,11,918,918,918,918,2
20130801|2013-01-11 09:00,11,917.5,917.5,914,914,3
20130801|2013-01-11 09:30,11,912.5,912.5,912.5,912.5,18
20130801|2013-01-11 10:00,11,914.5,915.75,912.75,913,69
20130801|2013-01-11 10:30,11,912.75,915.5,912.75,915.5,9
20130801|2013-01-11 11:00,11,916,916.25,916,916.25,5
20130801|2013-01-11 11:30,11,915.25,915.5,915.25,915.5,2
20130801|2013-01-11 12:00,11,916.25,916.25,916,916,3
20130801|2013-01-11 12:30,11,916.25,916.25,916.25,916.25,10
20130801|2013-01-11 14:00,11,918,918,918,918,1
20130801|2013-01-14 00:00,14,920.75,920.75,920.75,920.75,2
20130801|2013-01-14 00:30,14,921.25,921.25,921.25,921.25,8
20130801|2013-01-14 04:00,14,924.25,924.5,924.25,924.5,2
20130801|2013-01-14 05:00,14,922.25,922.25,922.25,922.25,1
20130801|2013-01-14 07:30,14,922,923.25,922,923.25,5
20130801|2013-01-14 08:30,14,922.75,923,921.5,921.5,65
20130801|2013-01-14 09:00,14,918.25,918.25,918.25,918.25,1
20130801|2013-01-14 09:30,14,921.25,921.25,921.25,921.25,11
20130801|2013-01-14 10:00,14,922.25,922.25,922.25,922.25,3
20130801|2013-01-14 10:30,14,922,922,922,922,2
20130801|2013-01-14 11:00,14,921.25,921.25,920.5,920.5,25
20130801|2013-01-14 13:00,14,926.5,928,926.5,928,6
20130801|2013-01-14 13:30,14,927,927,926.75,927,8
20130801|2013-01-14 14:00,14,928.25,928.25,928.25,928.25,4
20130801|2013-01-14 14:30,14,928,928.25,927.75,927.75,13
20130801|2013-01-15 02:00,15,924.25,927,924.25,927,3
20130801|2013-01-15 02:30,15,926.5,926.5,926.5,926.5,1
20130801|2013-01-15 03:00,15,928.25,928.25,928.25,928.25,2
20130801|2013-01-15 04:00,15,930.5,931,930.5,931,12
20130801|2013-01-15 04:30,15,928.75,928.75,928.75,928.75,7
20130801|2013-01-15 06:00,15,928.25,928.25,927.75,927.75,7
20130801|2013-01-15 06:30,15,926,926,925.5,925.75,7
20130801|2013-01-15 07:00,15,925.25,925.25,925.25,925.25,1
20130801|2013-01-15 08:00,15,926.25,927.5,926.25,927.5,22
20130801|2013-01-15 08:30,15,926.5,927.25,926.25,926.25,36
20130801|2013-01-15 09:30,15,924.5,924.5,924.5,924.5,3
20130801|2013-01-15 10:00,15,923.75,924.25,923.75,924.25,22
20130801|2013-01-15 11:00,15,922.5,922.75,922.5,922.75,5
20130801|2013-01-15 11:30,15,922,922.5,922,922.25,4
20130801|2013-01-15 12:30,15,923.5,924.5,920.5,921,16
20130801|2013-01-15 15:00,15,918,918,918,918,2
20130801|2013-01-16 01:30,16,919.75,919.75,919.75,919.75,1
20130801|2013-01-16 05:00,16,921.25,921.25,921.25,921.25,2
20130801|2013-01-16 05:30,16,921.25,921.25,921.25,921.25,1
20130801|2013-01-16 07:00,16,920.5,920.75,920.25,920.25,3
20130801|2013-01-16 07:30,16,920.25,920.25,920.25,920.25,1
20130801|2013-01-16 08:00,16,921.75,921.75,921.75,921.75,14
20130801|2013-01-16 08:30,16,921.75,921.75,919.5,920,9
20130801|2013-01-16 09:00,16,919.25,919.5,919.25,919.25,37
20130801|2013-01-16 09:30,16,919.75,919.75,919.75,919.75,2
20130801|2013-01-16 10:00,16,920.75,922.25,920,920,21
20130801|2013-01-16 10:30,16,920,920,920,920,4
20130801|2013-01-16 11:30,16,918,918.25,918,918.25,4
20130801|2013-01-16 12:00,16,914.75,914.75,914,914.25,39
20130801|2013-01-16 12:30,16,915.5,915.75,915.5,915.75,5
20130801|2013-01-16 14:00,16,919.25,919.25,919.25,919.25,2
20130801|2013-01-17 04:00,17,920.25,920.25,920.25,920.25,1
20130801|2013-01-17 05:00,17,920.5,920.5,920.25,920.25,5
20130801|2013-01-17 06:30,17,922.5,922.5,921.75,921.75,5
20130801|2013-01-17 07:00,17,921.75,921.75,921.75,921.75,4
20130801|2013-01-17 07:30,17,923,923,923,923,6
20130801|2013-01-17 08:00,17,925.5,926.75,924.75,924.75,16
20130801|2013-01-17 08:30,17,924.75,924.75,923.75,923.75,4
20130801|2013-01-17 09:00,17,923.5,924.25,923.5,924,11
20130801|2013-01-17 10:00,17,919.75,919.75,919.5,919.5,11
20130801|2013-01-17 11:30,17,926,926,926,926,2
20130801|2013-01-17 12:00,17,926,926,926,926,1
20130801|2013-01-18 01:30,18,926.5,926.5,926.5,926.5,1
20130801|2013-01-18 02:30,18,924.5,924.75,924.5,924.75,2
20130801|2013-01-18 03:00,18,924,924.25,923.75,923.75,14
20130801|2013-01-18 04:00,18,924.75,924.75,924.75,924.75,1
20130801|2013-01-18 04:30,18,924,924.5,923.5,923.5,22
20130801|2013-01-18 05:00,18,924.75,924.75,924.25,924.5,7
20130801|2013-01-18 06:00,18,923,923,923,923,1
20130801|2013-01-18 07:00,18,923.25,925.5,923.25,925.25,9
20130801|2013-01-18 07:30,18,925.25,925.25,925.25,925.25,3
20130801|2013-01-18 08:00,18,925.25,925.75,924.75,925.25,13
20130801|2013-01-18 08:30,18,925,925,925,925,1
20130801|2013-01-18 09:00,18,923.75,923.75,923.75,923.75,3
20130801|2013-01-18 10:30,18,921.5,923,921.5,923,4
20130801|2013-01-18 11:00,18,923,924.75,923,924.75,23
20130801|2013-01-18 11:30,18,924.5,926.25,923.75,925.75,22
20130801|2013-01-18 12:00,18,925.75,926.75,925.75,926.5,45
20130801|2013-01-21 02:30,21,925.25,925.25,924.75,924.75,4
20130801|2013-01-21 03:30,21,925.25,926.25,925.25,926.25,16
20130801|2013-01-21 04:00,21,925.75,926.75,925.75,926.75,3
20130801|2013-01-21 05:00,21,925.5,926,925.5,926,5
20130801|2013-01-21 06:00,21,926.25,926.25,926.25,926.25,1
20130801|2013-01-21 06:30,21,925,925.75,925,925.5,96
20130801|2013-01-21 07:00,21,925.25,925.25,925.25,925.25,4
20130801|2013-01-21 07:30,21,924.25,924.25,924.25,924.25,4
20130801|2013-01-21 08:30,21,925.75,926.25,925.75,926.25,17
20130801|2013-01-21 09:00,21,925,925.25,925,925.25,8
20130801|2013-01-21 09:30,21,925.5,925.75,925.5,925.75,20
20130801|2013-01-21 10:00,21,925.5,927,924.75,927,26
20130801|2013-01-21 10:30,21,926.5,927,926.5,927,6
20130801|2013-01-21 11:00,21,927.25,927.25,927.25,927.25,4
20130801|2013-01-21 11:30,21,927.25,928.5,927.25,928.5,8
20130801|2013-01-21 12:00,21,929.5,929.5,929.5,929.5,1
20130801|2013-01-21 13:00,21,928,928,928,928,2
20130801|2013-01-22 00:00,22,930,930,930,930,4
20130801|2013-01-22 00:30,22,930.25,930.25,930.25,930.25,1
20130801|2013-01-22 01:30,22,929.75,929.75,929.75,929.75,6
20130801|2013-01-22 02:00,22,930,930,928.5,928.5,4
20130801|2013-01-22 02:30,22,928.25,929.25,927.75,927.75,50
20130801|2013-01-22 04:30,22,930.75,931,930.75,931,12
20130801|2013-01-22 05:00,22,933.25,933.25,932.25,932.25,2
20130801|2013-01-22 06:00,22,932.25,932.25,932,932.25,11
20130801|2013-01-22 06:30,22,932.25,932.25,932.25,932.25,1
20130801|2013-01-22 08:30,22,930.75,932,930.75,931,54
20130801|2013-01-22 09:00,22,931,931,928,928,18
20130801|2013-01-22 09:30,22,929.25,929.25,929.25,929.25,1
20130801|2013-01-22 10:00,22,928.25,930.25,928.25,930.25,5
20130801|2013-01-22 10:30,22,930,930.75,930,930.5,6
20130801|2013-01-22 11:00,22,931,931.25,931,931.25,3
20130801|2013-01-22 11:30,22,931.5,931.5,931.5,931.5,2
20130801|2013-01-22 13:30,22,931.75,932,931.75,932,3
20130801|2013-01-22 16:00,22,930.75,930.75,930.75,930.75,1
20130801|2013-01-23 01:30,23,931.5,931.5,931.5,931.5,3
20130801|2013-01-23 03:00,23,930.25,931,930.25,930.5,8
20130801|2013-01-23 03:30,23,931.75,931.75,931.75,931.75,1
20130801|2013-01-23 06:00,23,932.5,932.5,932.5,932.5,1
20130801|2013-01-23 06:30,23,932.5,932.5,932.5,932.5,1
20130801|2013-01-23 07:00,23,933,933,932.75,932.75,8
20130801|2013-01-23 07:30,23,930.5,930.5,930.5,930.5,1
20130801|2013-01-23 09:00,23,931.75,931.75,931.5,931.5,6
20130801|2013-01-23 09:30,23,931.5,931.5,931.25,931.25,5
20130801|2013-01-23 11:30,23,934,934.75,934,934.25,42
20130801|2013-01-23 12:00,23,935,935.5,934,934,8
20130801|2013-01-23 13:30,23,935,935,935,935,1
20130801|2013-01-24 05:30,24,932.75,932.75,932.75,932.75,1
20130801|2013-01-24 06:00,24,933.5,933.5,933.5,933.5,8
20130801|2013-01-24 06:30,24,934,934.5,934,934.5,18
20130801|2013-01-24 08:00,24,934.25,934.25,933.75,933.75,2
20130801|2013-01-24 08:30,24,933.5,934.25,933,934.25,39
20130801|2013-01-24 09:00,24,934.75,935,934.75,935,12
20130801|2013-01-24 09:30,24,936.25,937.75,936.25,937.5,19
20130801|2013-01-24 10:00,24,939.5,939.5,938,938,7
20130801|2013-01-24 10:30,24,939.75,939.75,939.75,939.75,1
20130801|2013-01-24 11:30,24,938,938,938,938,2
20130801|2013-01-24 15:00,24,939,939,939,939,1
20130801|2013-01-25 02:00,25,937.75,938.5,937.75,938.25,14
20130801|2013-01-25 03:00,25,937.75,937.75,937.75,937.75,1
20130801|2013-01-25 04:30,25,939.25,939.25,939.25,939.25,3
20130801|2013-01-25 05:00,25,940,940.25,939.25,940.25,27
20130801|2013-01-25 06:00,25,939.75,940.75,939.75,940.75,3
20130801|2013-01-25 06:30,25,940.75,941.25,940.75,941.25,10
20130801|2013-01-25 07:30,25,940,940.25,940,940.25,2
20130801|2013-01-25 08:00,25,938.75,938.75,938.75,938.75,1
20130801|2013-01-25 08:30,25,938.5,940.5,938.5,940.5,11
20130801|2013-01-25 09:00,25,936.5,936.5,935.25,935.25,6
20130801|2013-01-25 09:30,25,936.25,937,936.25,937,3
20130801|2013-01-25 10:00,25,936.5,936.5,935.25,935.25,27
20130801|2013-01-25 10:30,25,934.75,934.75,934.75,934.75,2
20130801|2013-01-25 11:00,25,936.25,936.25,936.25,936.25,1
20130801|2013-01-25 11:30,25,938,938,938,938,2
20130801|2013-01-25 13:00,25,935.25,935.75,935.25,935.75,11
20130801|2013-01-25 15:00,25,936.75,936.75,936.75,936.75,1
20130801|2013-01-28 01:30,28,935.25,935.25,935.25,935.25,1
20130801|2013-01-28 02:00,28,934.25,934.25,933.5,933.5,3
20130801|2013-01-28 02:30,28,932,932,931.75,931.75,17
20130801|2013-01-28 04:30,28,932.75,932.75,932.75,932.75,15
20130801|2013-01-28 06:30,28,933.75,933.75,933.75,933.75,10
20130801|2013-01-28 07:30,28,937,939.25,936,937,29
20130801|2013-01-28 08:00,28,937.75,938.25,937.5,937.5,27
20130801|2013-01-28 08:30,28,938.75,938.75,935.25,935.25,21
20130801|2013-01-28 09:00,28,934.5,934.5,932.25,932.25,6
20130801|2013-01-28 09:30,28,932.25,933.75,932.25,932.75,36
20130801|2013-01-28 10:00,28,933.75,934,932.5,933.25,45
20130801|2013-01-28 10:30,28,933.5,934.25,933.25,934.25,13
20130801|2013-01-28 12:00,28,935.25,935.25,935.25,935.25,3
20130801|2013-01-28 12:30,28,934.5,935,934.5,934.75,17
20130801|2013-01-28 13:00,28,934.75,936.75,934.75,936.5,24
20130801|2013-01-28 13:30,28,936.5,937,936.5,937,26
20130801|2013-01-28 14:30,28,935.5,935.5,935.5,935.5,6
20130801|2013-01-28 15:00,28,935.75,935.75,935.75,935.75,4
20130801|2013-01-29 04:00,29,937.25,937.25,937.25,937.25,1
20130801|2013-01-29 06:30,29,938,938,938,938,1
20130801|2013-01-29 07:30,29,936.5,936.5,936.5,936.5,1
20130801|2013-01-29 08:00,29,939,939,939,939,1
20130801|2013-01-29 08:30,29,938.25,938.5,937.25,938.5,30
20130801|2013-01-29 09:00,29,938,938,937.25,937.25,5
20130801|2013-01-29 09:30,29,940.25,944.5,940,943.75,82
20130801|2013-01-29 10:00,29,943,944.25,941.75,944.25,51
20130801|2013-01-29 10:30,29,944,944,943,943.25,20
20130801|2013-01-29 11:00,29,945.5,946,942.75,943.25,35
20130801|2013-01-29 11:30,29,942.75,942.75,941.75,942.25,23
20130801|2013-01-29 12:00,29,943.5,943.5,942,942,2
20130801|2013-01-29 12:30,29,942.75,942.75,942.75,942.75,1
20130801|2013-01-29 22:00,30,944.75,944.75,944.75,944.75,2
20130801|2013-01-30 02:00,30,944,945.25,943.75,945.25,57
20130801|2013-01-30 02:30,30,944.5,944.75,944.5,944.5,21
20130801|2013-01-30 04:00,30,946.5,946.5,946.25,946.25,13
20130801|2013-01-30 04:30,30,948,948,948,948,7
20130801|2013-01-30 05:30,30,948.5,948.75,948.5,948.75,2
20130801|2013-01-30 06:00,30,949.5,950.75,949.5,950.5,6
20130801|2013-01-30 08:30,30,946,947.5,946,947.5,12
20130801|2013-01-30 09:00,30,947.5,948.25,946.75,946.75,60
20130801|2013-01-30 09:30,30,946.75,949.5,946.75,948.75,78
20130801|2013-01-30 10:00,30,947.75,949,947.75,948.75,21
20130801|2013-01-30 12:30,30,947.25,947.25,947.25,947.25,2
20130801|2013-01-30 13:00,30,950.5,950.5,950.25,950.5,6
20130801|2013-01-30 13:30,30,950.75,951.25,950.75,951.25,4
20130801|2013-01-30 14:00,30,952,952,952,952,4
20130801|2013-01-30 14:30,30,951.5,951.5,951.5,951.5,2
20130801|2013-01-30 19:00,31,951.75,951.75,951.75,951.75,1
20130801|2013-01-30 22:00,31,951.25,951.75,951.25,951.75,3
20130801|2013-01-31 01:00,31,951,951.25,950.5,951.25,20
20130801|2013-01-31 01:30,31,950.25,950.25,950,950,6
20130801|2013-01-31 03:00,31,948.5,948.5,948.5,948.5,1
20130801|2013-01-31 03:30,31,948.75,948.75,948.75,948.75,1
20130801|2013-01-31 04:00,31,951.25,951.25,951.25,951.25,1
20130801|2013-01-31 05:00,31,949,949,949,949,5
20130801|2013-01-31 07:00,31,949,949,947.75,948,19
20130801|2013-01-31 08:00,31,947.25,947.5,945.5,947.5,15
20130801|2013-01-31 08:30,31,948.5,949.25,948.5,948.5,27
20130801|2013-01-31 09:00,31,948.75,948.75,948.75,948.75,4
20130801|2013-01-31 09:30,31,950.75,950.75,950.75,950.75,1
20130801|2013-01-31 10:00,31,950.5,952.75,950.5,952.75,21
20130801|2013-01-31 10:30,31,951.5,952,951.5,952,18
20130801|2013-01-31 11:30,31,955.75,955.75,955.25,955.25,6
20130801|2013-01-31 12:00,31,954.75,955.25,954.5,954.5,10
20130801|2013-01-31 13:00,31,954,955.5,954,955.25,13
20130801|2013-02-01 01:30,1,957,957,957,957,1
20130801|2013-02-01 02:30,1,955.5,955.5,955.5,955.5,5
20130801|2013-02-01 04:00,1,957.5,957.5,957.25,957.25,4
20130801|2013-02-01 04:30,1,957.25,957.75,957.25,957.25,4
20130801|2013-02-01 05:30,1,958.25,958.25,958,958,10
20130801|2013-02-01 06:00,1,958.25,958.25,958.25,958.25,1
20130801|2013-02-01 06:30,1,959,959,959,959,3
20130801|2013-02-01 07:00,1,959.25,960.5,959,960.5,12
20130801|2013-02-01 07:30,1,960.5,962.25,960.5,962.25,22
20130801|2013-02-01 08:30,1,959.25,959.25,959.25,959.25,11
20130801|2013-02-01 09:00,1,960.75,963.75,959.75,963.75,107
20130801|2013-02-01 09:30,1,963.25,966.75,963.25,965.5,98
20130801|2013-02-01 10:00,1,966,966.25,965,965.5,42
20130801|2013-02-01 10:30,1,965,966.5,965,966.5,16
20130801|2013-02-01 11:30,1,966,966,964.5,964.5,17
20130801|2013-02-01 12:30,1,966.25,966.25,966.25,966.25,8
20130801|2013-02-01 13:00,1,967,967.5,964.75,965,11
20130801|2013-02-01 13:30,1,965,965,964.25,964.25,6
20130801|2013-02-01 14:00,1,965.25,965.25,964.5,964.5,2
20130801|2013-02-01 14:30,1,964.25,965,964.25,965,10
20130801|2013-02-04 00:00,4,962.5,962.5,962.5,962.5,2
20130801|2013-02-04 00:30,4,962.5,962.5,962.25,962.25,6
20130801|2013-02-04 02:00,4,962,962,962,962,8
20130801|2013-02-04 02:30,4,961.75,961.75,961.75,961.75,1
20130801|2013-02-04 03:00,4,961,961,960,960,73
20130801|2013-02-04 04:00,4,960.5,960.5,960.5,960.5,8
20130801|2013-02-04 04:30,4,959.75,959.75,959.75,959.75,4
20130801|2013-02-04 05:30,4,959.25,959.25,959.25,959.25,10
20130801|2013-02-04 06:30,4,959,959,959,959,2
20130801|2013-02-04 07:00,4,959,959,959,959,2
20130801|2013-02-04 07:30,4,958,959.5,958,959.5,11
20130801|2013-02-04 08:30,4,957.75,957.75,957.75,957.75,3
20130801|2013-02-04 09:00,4,959.5,959.5,958.75,959,6
20130801|2013-02-04 09:30,4,960.5,961.75,960.25,961.75,13
20130801|2013-02-04 10:00,4,958.25,960.5,958.25,959.5,13
20130801|2013-02-04 10:30,4,959.25,959.25,959.25,959.25,12
20130801|2013-02-04 11:00,4,958,958,956.25,956.25,5
20130801|2013-02-04 11:30,4,956.5,956.5,956.5,956.5,2
20130801|2013-02-04 12:00,4,957.25,957.5,957.25,957.5,5
20130801|2013-02-04 13:00,4,957,957,957,957,2
20130801|2013-02-04 22:30,5,954.25,954.25,954.25,954.25,1
20130801|2013-02-04 23:30,5,954.25,954.25,954.25,954.25,3
20130801|2013-02-05 00:00,5,954,954,954,954,5
20130801|2013-02-05 00:30,5,953.75,953.75,953.75,953.75,6
20130801|2013-02-05 01:00,5,953.5,953.5,953.5,953.5,4
20130801|2013-02-05 01:30,5,952.75,953.25,952.75,953.25,10
20130801|2013-02-05 03:00,5,957.25,957.25,957.25,957.25,7
20130801|2013-02-05 03:30,5,957,957,957,957,15
20130801|2013-02-05 05:00,5,958.75,958.75,958.75,958.75,5
20130801|2013-02-05 05:30,5,961.5,961.5,961.5,961.5,5
20130801|2013-02-05 07:00,5,962,962,962,962,1
20130801|2013-02-05 08:00,5,962.25,964.75,962.25,964.75,10
20130801|2013-02-05 08:30,5,963.5,964,963.5,963.5,8
20130801|2013-02-05 09:00,5,962.5,963.75,962.25,962.25,19
20130801|2013-02-05 09:30,5,962.25,962.5,962.25,962.5,32
20130801|2013-02-05 10:00,5,962.5,963.75,962,962.75,16
20130801|2013-02-05 10:30,5,962.75,962.75,962.75,962.75,1
20130801|2013-02-05 11:30,5,966,966,966,966,10
20130801|2013-02-05 12:00,5,965.75,965.75,965.5,965.5,2
20130801|2013-02-05 13:00,5,963.5,964,963.5,964,7
20130801|2013-02-05 13:30,5,963.25,963.25,963.25,963.25,3
20130801|2013-02-05 16:00,5,963.5,963.75,963.5,963.75,2
20130801|2013-02-06 02:00,6,962.5,963,962.5,963,2
20130801|2013-02-06 02:30,6,962.75,963,962.75,963,14
20130801|2013-02-06 05:30,6,961.25,961.25,961.25,961.25,1
20130801|2013-02-06 07:30,6,959.5,959.5,959.5,959.5,1
20130801|2013-02-06 08:00,6,961.25,961.25,961.25,961.25,10
20130801|2013-02-06 08:30,6,960.25,960.25,959,959,9
20130801|2013-02-06 09:00,6,959,961,959,960.5,24
20130801|2013-02-06 09:30,6,961,963.25,961,963.25,8
20130801|2013-02-06 11:00,6,967,967,967,967,1
20130801|2013-02-06 13:00,6,964.5,965.5,964.5,964.5,3
20130801|2013-02-06 13:30,6,965.5,965.5,965.5,965.5,2
20130801|2013-02-06 14:00,6,965.5,965.5,965.5,965.5,1
20130801|2013-02-06 14:30,6,965.75,965.75,965.75,965.75,6
20130801|2013-02-06 15:00,6,966,966,965.75,966,4
20130801|2013-02-07 03:00,7,968.5,968.5,968.5,968.5,1
20130801|2013-02-07 04:30,7,971,971.25,971,971,7
20130801|2013-02-07 05:30,7,971,971,971,971,1
20130801|2013-02-07 06:00,7,971.5,971.5,971.5,971.5,1
20130801|2013-02-07 08:30,7,970,970,970,970,4
20130801|2013-02-07 09:30,7,966.5,968.25,966.25,968.25,39
20130801|2013-02-07 10:00,7,968,968,968,968,1
20130801|2013-02-07 10:30,7,968.25,968.5,968.25,968.25,22
20130801|2013-02-07 11:00,7,966.25,966.25,966.25,966.25,2
20130801|2013-02-07 11:30,7,966,968,966,968,4
20130801|2013-02-07 12:30,7,966.5,967,966.5,967,4
20130801|2013-02-07 13:00,7,968,968,968,968,2
20130801|2013-02-08 02:30,8,971,971,971,971,3
20130801|2013-02-08 03:30,8,971.25,971.25,971.25,971.25,1
20130801|2013-02-08 04:00,8,971,972,971,972,7
20130801|2013-02-08 04:30,8,972,972.5,972,972.5,143
20130801|2013-02-08 05:00,8,972.5,972.5,972.5,972.5,5
20130801|2013-02-08 05:30,8,975.25,975.25,975.25,975.25,7
20130801|2013-02-08 09:30,8,980.25,980.25,980.25,980.25,1
20130801|2013-02-08 10:00,8,980,980.5,980,980.5,8
20130801|2013-02-08 10:30,8,982,982,980.5,980.5,56
20130801|2013-02-08 11:30,8,979.25,979.25,979.25,979.25,5
20130801|2013-02-08 12:00,8,978.75,979.5,978.75,979.25,21
20130801|2013-02-08 13:00,8,979.25,979.25,979.25,979.25,4
20130801|2013-02-11 02:30,11,978,978,977.5,977.5,4
20130801|2013-02-11 03:00,11,977,977,977,977,2
20130801|2013-02-11 04:00,11,976.5,976.5,976.5,976.5,2
20130801|2013-02-11 04:30,11,976.75,977,976.75,977,56
20130801|2013-02-11 05:30,11,975.25,975.25,975.25,975.25,15
20130801|2013-02-11 07:30,11,973.5,973.5,973.5,973.5,2
20130801|2013-02-11 08:00,11,975.25,975.5,975.25,975.5,5
20130801|2013-02-11 09:00,11,975,975.25,975,975.25,6
20130801|2013-02-11 09:30,11,973.5,975,973.5,975,17
20130801|2013-02-11 10:00,11,978,978.5,977.75,978,19
20130801|2013-02-11 10:30,11,976.75,977.5,976.75,977.5,4
20130801|2013-02-11 11:00,11,977.75,978,977,977,8
20130801|2013-02-11 11:30,11,976,976.25,975.75,975.75,6
20130801|2013-02-11 12:00,11,976.5,976.5,976.25,976.25,5
20130801|2013-02-11 12:30,11,975.25,975.75,975.25,975.75,5
20130801|2013-02-11 13:00,11,977.25,978,977.25,978,11
20130801|2013-02-11 13:30,11,977.5,977.5,977,977.5,16
20130801|2013-02-11 14:00,11,976.75,976.75,976.5,976.5,3
20130801|2013-02-11 14:30,11,977.75,977.75,977.5,977.5,2
20130801|2013-02-12 01:30,12,974.75,975,974.75,975,5
20130801|2013-02-12 02:30,12,975.5,975.5,975.5,975.5,2
20130801|2013-02-12 03:00,12,975.5,977,975.5,977,3
20130801|2013-02-12 03:30,12,976.5,976.5,975.75,976.5,10
20130801|2013-02-12 04:00,12,976.5,976.5,976.5,976.5,1
20130801|2013-02-12 04:30,12,979.5,979.75,979.5,979.75,5
20130801|2013-02-12 05:00,12,981.5,981.75,981.5,981.75,2
20130801|2013-02-12 05:30,12,981.5,981.5,981.5,981.5,1
20130801|2013-02-12 06:00,12,980.75,980.75,980.75,980.75,60
20130801|2013-02-12 06:30,12,980,980.5,980,980.5,19
20130801|2013-02-12 07:00,12,979.25,979.25,979.25,979.25,10
20130801|2013-02-12 07:30,12,979.75,980.5,979.75,980.5,3
20130801|2013-02-12 09:00,12,977.75,977.75,977.75,977.75,34
20130801|2013-02-12 09:30,12,978.25,978.25,978,978,15
20130801|2013-02-12 10:00,12,975.5,975.5,975.5,975.5,3
20130801|2013-02-12 11:30,12,978.75,979.25,978.5,978.5,13
20130801|2013-02-12 12:00,12,979,979,978.25,978.25,33
20130801|2013-02-12 13:00,12,980,981.25,980,981.25,16
20130801|2013-02-12 13:30,12,981.25,981.25,980.5,980.5,8
20130801|2013-02-12 14:00,12,980,980,980,980,1
20130801|2013-02-12 14:30,12,980,980,980,980,1
20130801|2013-02-12 15:00,12,980.5,980.5,980.5,980.5,1
20130801|2013-02-13 03:00,13,980,980.5,980,980.5,34
20130801|2013-02-13 03:30,13,980,980,979.5,980,7
20130801|2013-02-13 06:00,13,981.25,981.25,981.25,981.25,3
20130801|2013-02-13 06:30,13,981.25,981.25,981.25,981.25,1
20130801|2013-02-13 07:00,13,981,981,981,981,3
20130801|2013-02-13 07:30,13,981.75,981.75,981.75,981.75,2
20130801|2013-02-13 08:00,13,982.25,982.25,980.5,981.25,26
20130801|2013-02-13 08:30,13,981.25,981.25,981,981.25,6
20130801|2013-02-13 09:00,13,981,981,980.5,980.75,13
20130801|2013-02-13 09:30,13,981,981.75,978.75,978.75,75
20130801|2013-02-13 10:00,13,979.75,980.25,979.5,980.25,39
20130801|2013-02-13 10:30,13,979.75,980.25,979.75,980.25,6
20130801|2013-02-13 11:30,13,980.5,981.5,980.5,981.5,12
20130801|2013-02-13 13:00,13,979.25,979.25,978.75,978.75,16
20130801|2013-02-13 15:00,13,981.75,981.75,981.75,981.75,1
20130801|2013-02-14 01:30,14,980,980,980,980,3
20130801|2013-02-14 02:30,14,982.5,982.5,982,982,2
20130801|2013-02-14 03:00,14,982.25,982.25,981.75,981.75,4
20130801|2013-02-14 04:00,14,981.5,982.25,980.5,981,52
20130801|2013-02-14 04:30,14,980.25,980.25,978.75,980,29
20130801|2013-02-14 05:00,14,980.25,980.25,979.25,979.25,7
20130801|2013-02-14 05:30,14,979,979,979,979,3
20130801|2013-02-14 06:00,14,978.25,978.25,977.75,977.75,7
20130801|2013-02-14 06:30,14,979.75,979.75,979.75,979.75,4
20130801|2013-02-14 07:00,14,979.25,979.75,978.5,979.5,185
20130801|2013-02-14 08:00,14,980.5,981,980.5,980.5,8
20130801|2013-02-14 08:30,14,981.5,983,981.5,983,31
20130801|2013-02-14 09:00,14,982,982,981.25,981.25,20
20130801|2013-02-14 09:30,14,980,981.25,980,981,7
20130801|2013-02-14 10:00,14,981.5,981.75,981.5,981.75,4
20130801|2013-02-14 13:30,14,982,982,982,982,4
20130801|2013-02-14 14:00,14,983.5,983.5,983.5,983.5,1
20130801|2013-02-15 00:00,15,981.25,981.5,981.25,981.5,16
20130801|2013-02-15 01:00,15,981.5,981.5,981.25,981.25,5
20130801|2013-02-15 01:30,15,981.5,981.5,981.5,981.5,4
20130801|2013-02-15 02:00,15,982,982,980.25,981,76
20130801|2013-02-15 02:30,15,980.25,980.25,980.25,980.25,3
20130801|2013-02-15 03:00,15,979.5,979.5,979.5,979.5,1
20130801|2013-02-15 07:00,15,979,979,979,979,12
20130801|2013-02-15 08:00,15,973,974.25,970.5,971,36
20130801|2013-02-15 08:30,15,974,974,971.5,972,14
20130801|2013-02-15 09:00,15,974.25,974.25,972.75,972.75,13
20130801|2013-02-15 09:30,15,973.25,974.25,972.75,974.25,116
20130801|2013-02-15 10:00,15,974.5,974.5,973.5,973.5,16
20130801|2013-02-15 10:30,15,972.75,972.75,971.5,972.5,62
20130801|2013-02-15 12:00,15,975,975,975,975,3
20130801|2013-02-15 13:00,15,977.25,980,977.25,980,7
20130801|2013-02-15 13:30,15,981,981,981,981,1
20130801|2013-02-17 20:00,18,981,981,981,981,3
20130801|2013-02-18 01:00,18,980.25,980.25,980.25,980.25,2
20130801|2013-02-18 01:30,18,980,980,980,980,1
20130801|2013-02-18 02:30,18,981,981.5,980.75,980.75,13
20130801|2013-02-18 03:00,18,981.25,981.25,980.5,980.5,4
20130801|2013-02-18 03:30,18,981.25,981.5,981.25,981.5,3
20130801|2013-02-18 04:00,18,981.75,981.75,981.25,981.25,2
20130801|2013-02-18 04:30,18,981,981,981,981,1
20130801|2013-02-18 05:30,18,981,981,981,981,2
20130801|2013-02-18 08:00,18,981.5,981.5,981.5,981.5,2
20130801|2013-02-18 10:00,18,979.5,979.5,979.5,979.5,12
20130801|2013-02-18 10:30,18,977.25,977.25,976.25,976.25,12
20130801|2013-02-18 11:00,18,975.25,975.25,975.25,975.25,5
20130801|2013-02-18 11:30,18,977.5,977.5,977.5,977.5,2
20130801|2013-02-18 12:30,18,980,980,980,980,2
20130801|2013-02-19 01:30,19,977.5,977.5,976.75,976.75,24
20130801|2013-02-19 02:00,19,977,978.5,977,977.5,11
20130801|2013-02-19 02:30,19,977,977.5,977,977.5,4
20130801|2013-02-19 03:00,19,977.25,977.25,977.25,977.25,1
20130801|2013-02-19 03:30,19,978,978,978,978,1
20130801|2013-02-19 04:30,19,978.5,978.5,978.5,978.5,1
20130801|2013-02-19 05:00,19,978,978,978,978,2
20130801|2013-02-19 06:00,19,978,978.75,978,978.75,9
20130801|2013-02-19 06:30,19,979.25,979.25,978.5,978.75,47
20130801|2013-02-19 07:00,19,978.25,978.25,978.25,978.25,2
20130801|2013-02-19 07:30,19,977.5,978.25,977.5,978.25,4
20130801|2013-02-19 08:00,19,975.25,975.25,973.5,974.25,42
20130801|2013-02-19 08:30,19,975,975,974,974,17
20130801|2013-02-19 09:00,19,973.25,973.25,973,973,3
20130801|2013-02-19 10:00,19,972.5,973.25,972.5,973.25,12
20130801|2013-02-19 10:30,19,972.5,973.5,972.5,973.5,17
20130801|2013-02-19 11:00,19,973.25,973.25,973.25,973.25,7
20130801|2013-02-19 12:00,19,973.5,973.75,973.5,973.75,2
20130801|2013-02-19 14:00,19,977.5,977.5,977.5,977.5,2
20130801|2013-02-19 14:30,19,977.5,977.75,977.25,977.25,20
20130801|2013-02-19 20:30,20,977.25,977.25,977.25,977.25,16
20130801|2013-02-20 02:30,20,977.5,979.25,977.5,979.25,50
20130801|2013-02-20 03:00,20,979.5,980.5,979.25,980.25,46
20130801|2013-02-20 03:30,20,980.25,980.25,979.5,979.5,4
20130801|2013-02-20 05:00,20,979.5,979.5,979.5,979.5,1
20130801|2013-02-20 06:00,20,977.25,977.25,977.25,977.25,1
20130801|2013-02-20 07:00,20,977.25,977.25,976.25,976.75,7
20130801|2013-02-20 07:30,20,976.25,976.25,975.5,975.75,5
20130801|2013-02-20 08:00,20,976,976.75,976,976.75,19
20130801|2013-02-20 08:30,20,976.25,976.25,975.75,976.25,13
20130801|2013-02-20 09:30,20,975.25,976,975.25,976,11
20130801|2013-02-20 10:00,20,974,974,964,968.75,62
20130801|2013-02-20 10:30,20,969.25,969.25,969.25,969.25,1
20130801|2013-02-20 12:00,20,966.5,966.5,966.5,966.5,1
20130801|2013-02-20 13:00,20,966,966,966,966,1
20130801|2013-02-21 01:00,21,962,962,962,962,5
20130801|2013-02-21 01:30,21,962.5,962.5,962.5,962.5,1
20130801|2013-02-21 02:00,21,960,960.5,958.5,960.5,17
20130801|2013-02-21 02:30,21,959.75,959.75,959,959.5,7
20130801|2013-02-21 03:00,21,959.75,960.25,959.25,960,24
20130801|2013-02-21 03:30,21,960.5,960.75,960.5,960.75,3
20130801|2013-02-21 04:30,21,961,961,959,959.25,17
20130801|2013-02-21 05:00,21,959,959.5,959,959.5,5
20130801|2013-02-21 05:30,21,959,960.25,959,960.25,40
20130801|2013-02-21 06:00,21,959.5,959.5,959.5,959.5,1
20130801|2013-02-21 06:30,21,958.5,958.75,956.5,957,22
20130801|2013-02-21 07:00,21,957,957,957,957,1
20130801|2013-02-21 07:30,21,956.25,956.25,955.5,956.25,18
20130801|2013-02-21 08:00,21,954.5,956.25,954,956.25,7
20130801|2013-02-21 08:30,21,955.75,956,955.75,956,24
20130801|2013-02-21 09:00,21,953.5,953.5,951.5,952.5,13
20130801|2013-02-21 09:30,21,954,955.25,954,955.25,5
20130801|2013-02-21 12:00,21,952.75,954.25,952.75,954.25,6
20130801|2013-02-21 12:30,21,954.5,954.5,954.5,954.5,1
20130801|2013-02-21 13:00,21,951.25,952.25,951.25,952.25,5
20130801|2013-02-21 13:30,21,951.75,952,951.75,952,2
20130801|2013-02-22 02:00,22,957.5,957.75,957.5,957.75,13
20130801|2013-02-22 02:30,22,957.75,958.25,957.75,958,3
20130801|2013-02-22 03:00,22,959.5,959.5,956.75,956.75,15
20130801|2013-02-22 03:30,22,956.75,956.75,956.25,956.25,16
20130801|2013-02-22 04:00,22,955,955,955,955,3
20130801|2013-02-22 04:30,22,955.5,957,955.5,956.5,21
20130801|2013-02-22 05:00,22,956.25,956.5,956,956.25,29
20130801|2013-02-22 05:30,22,956.25,956.5,955.75,956,72
20130801|2013-02-22 06:30,22,957.5,957.5,957.5,957.5,1
20130801|2013-02-22 07:00,22,957.75,958.5,957.75,958,9
20130801|2013-02-22 07:30,22,957.25,958.25,956.25,956.5,85
20130801|2013-02-22 08:00,22,955.5,955.5,954.75,954.75,10
20130801|2013-02-22 08:30,22,953.5,954,953.25,954,21
20130801|2013-02-22 09:00,22,953.5,953.5,952.5,952.5,3
20130801|2013-02-22 09:30,22,952.25,953.25,952.25,953.25,3
20130801|2013-02-22 10:00,22,952.5,952.5,951.5,951.5,13
20130801|2013-02-22 10:30,22,951.75,952,951.75,952,3
20130801|2013-02-22 11:30,22,955.75,957,955.75,956.25,8
20130801|2013-02-22 12:00,22,953.5,953.5,953.25,953.25,3
20130801|2013-02-22 13:00,22,952,952,952,952,1
20130801|2013-02-22 13:30,22,954.25,954.25,954.25,954.25,2
20130801|2013-02-25 00:30,25,954.5,954.5,954.5,954.5,1
20130801|2013-02-25 02:30,25,956,956,956,956,2
20130801|2013-02-25 03:00,25,956.75,959.25,956.75,959.25,2
20130801|2013-02-25 03:30,25,959.25,960.25,959,960,7
20130801|2013-02-25 04:00,25,961.5,961.75,961.25,961.25,6
20130801|2013-02-25 04:30,25,962.5,964,961.75,964,25
20130801|2013-02-25 05:30,25,964.5,964.5,964.5,964.5,20
20130801|2013-02-25 06:00,25,966.75,966.75,966.75,966.75,2
20130801|2013-02-25 06:30,25,965,965,964.75,964.75,20
20130801|2013-02-25 07:00,25,963.5,963.5,963.25,963.25,60
20130801|2013-02-25 08:00,25,962.25,962.25,961,961.25,6
20130801|2013-02-25 08:30,25,959.75,960.75,959.5,960.75,9
20130801|2013-02-25 09:00,25,959.25,959.25,959.25,959.25,1
20130801|2013-02-25 09:30,25,958.5,958.75,955.5,955.5,8
20130801|2013-02-25 10:00,25,955.75,958.25,955.75,956.5,40
20130801|2013-02-25 10:30,25,956.75,957.5,955.75,955.75,17
20130801|2013-02-25 11:00,25,956.25,957,956.25,956.25,22
20130801|2013-02-25 11:30,25,956.25,956.25,956.25,956.25,1
20130801|2013-02-25 12:30,25,954.75,954.75,954.75,954.75,3
20130801|2013-02-25 13:00,25,953.5,953.5,953.5,953.5,2
20130801|2013-02-25 14:00,25,955.25,955.25,954.75,954.75,2
20130801|2013-02-25 14:30,25,954,954,954,954,4
20130801|2013-02-25 15:00,25,948.75,948.75,948.25,948.25,6
20130801|2013-02-25 19:00,26,949.25,949.25,949,949,3
20130801|2013-02-26 01:30,26,948,948.25,948,948.25,9
20130801|2013-02-26 02:00,26,948.75,949,947.5,949,17
20130801|2013-02-26 02:30,26,949,949,949,949,1
20130801|2013-02-26 04:00,26,948,948,948,948,25
20130801|2013-02-26 04:30,26,947,947.25,947,947,3
20130801|2013-02-26 05:00,26,947.25,947.5,945,946.75,40
20130801|2013-02-26 05:30,26,946,946,946,946,2
20130801|2013-02-26 06:00,26,944.25,944.75,944.25,944.75,17
20130801|2013-02-26 06:30,26,945,945.75,945,945.75,26
20130801|2013-02-26 07:00,26,945.75,945.75,945.75,945.75,1
20130801|2013-02-26 07:30,26,944.5,945,944.5,945,9
20130801|2013-02-26 08:00,26,946.75,950.25,946.75,948.75,32
20130801|2013-02-26 08:30,26,950.5,950.5,948.75,948.75,4
20130801|2013-02-26 09:00,26,950.25,950.25,946.75,947.25,6
20130801|2013-02-26 09:30,26,944.25,945.25,943.25,945.25,70
20130801|2013-02-26 10:00,26,942.75,943.75,941.75,941.75,16
20130801|2013-02-26 10:30,26,941.75,941.75,938,939,98
20130801|2013-02-26 11:00,26,938.5,938.5,938.5,938.5,3
20130801|2013-02-26 12:00,26,939.5,939.5,938.5,938.5,13
20130801|2013-02-26 13:00,26,936.25,938.5,936.25,938.5,5
20130801|2013-02-26 21:30,27,938.5,938.5,938.5,938.5,1
20130801|2013-02-26 22:30,27,938,938,938,938,2
20130801|2013-02-26 23:00,27,938,938.5,938,938.5,2
20130801|2013-02-27 01:00,27,940.75,940.75,940.75,940.75,1
20130801|2013-02-27 01:30,27,941.25,942,941.25,942,35
20130801|2013-02-27 02:00,27,942.25,942.25,941,941,17
20130801|2013-02-27 02:30,27,943.25,944.25,943.25,944,14
20130801|2013-02-27 03:00,27,943.5,943.5,943,943,7
20130801|2013-02-27 03:30,27,942,942,942,942,1
20130801|2013-02-27 04:30,27,942,942,941.25,941.25,6
20130801|2013-02-27 06:00,27,942,942,941.25,941.25,18
20130801|2013-02-27 07:30,27,940.5,940.5,940,940.25,15
20130801|2013-02-27 08:00,27,939,939.5,936.25,936.25,19
20130801|2013-02-27 08:30,27,936.5,936.5,936.5,936.5,2
20130801|2013-02-27 09:30,27,934.5,934.5,931.75,932.25,111
20130801|2013-02-27 10:00,27,933.75,933.75,931.25,931.5,11
20130801|2013-02-27 11:30,27,930.75,930.75,930.75,930.75,1
20130801|2013-02-27 12:30,27,928.25,928.25,928.25,928.25,12
20130801|2013-02-27 13:00,27,929.5,929.5,929.5,929.5,4
20130801|2013-02-27 14:30,27,929,929,929,929,4
20130801|2013-02-27 15:00,27,928.5,928.5,928.5,928.5,3
20130801|2013-02-27 22:00,28,931,931,931,931,4
20130801|2013-02-27 22:30,28,929.25,929.25,929.25,929.25,14
20130801|2013-02-27 23:00,28,929.25,929.5,928.75,928.75,51
20130801|2013-02-28 00:30,28,927,927,927,927,2
20130801|2013-02-28 01:30,28,928.75,929.5,928.75,929.5,20
20130801|2013-02-28 02:00,28,929,929.75,928.75,929.75,12
20130801|2013-02-28 02:30,28,931.75,932.5,931.75,932.5,5
20130801|2013-02-28 03:00,28,932,932,930,930.75,31
20130801|2013-02-28 03:30,28,931,931,930,930,29
20130801|2013-02-28 04:00,28,929.5,929.5,927.75,927.75,64
20130801|2013-02-28 04:30,28,928.25,929.5,928.25,929.5,37
20130801|2013-02-28 06:00,28,930.75,931,930.75,931,2
20130801|2013-02-28 06:30,28,930.5,930.5,930.5,930.5,2
20130801|2013-02-28 07:00,28,931.5,931.75,930.5,930.5,9
20130801|2013-02-28 07:30,28,929.75,930,929.75,930,11
20130801|2013-02-28 08:00,28,929,929.75,928,929.5,15
20130801|2013-02-28 08:30,28,928.25,929.5,928,929.5,22
20130801|2013-02-28 09:00,28,929.25,929.5,929,929,5
20130801|2013-02-28 09:30,28,928.25,928.25,928.25,928.25,4
20130801|2013-02-28 10:00,28,928,928.5,928,928.5,8
20130801|2013-02-28 11:00,28,928,929.25,928,929.25,9
20130801|2013-02-28 11:30,28,929.5,931,929.5,931,15
20130801|2013-02-28 12:30,28,926,926,926,926,10
20130801|2013-02-28 13:00,28,925.25,925.25,920.5,920.5,7
20130801|2013-02-28 13:30,28,917.5,917.5,917,917,16
20130801|2013-02-28 19:30,1,917,917,917,917,1
20130801|2013-02-28 23:00,1,919.5,919.5,919.5,919.5,10
20130801|2013-02-28 23:30,1,917.75,917.75,917.5,917.5,7
20130801|2013-03-01 01:00,1,918.75,919.75,918.75,919.5,54
20130801|2013-03-01 01:30,1,919,919,918.75,918.75,4
20130801|2013-03-01 02:00,1,919.75,920.75,919.5,920.75,27
20130801|2013-03-01 03:00,1,919,919,916,916,27
20130801|2013-03-01 03:30,1,915.75,916,914.75,915,55
20130801|2013-03-01 04:00,1,912.75,913.25,912,913.25,78
20130801|2013-03-01 04:30,1,914.75,915.75,913.75,915.25,53
20130801|2013-03-01 05:00,1,917,917,916.75,916.75,6
20130801|2013-03-01 05:30,1,916.25,916.5,916.25,916.25,9
20130801|2013-03-01 06:00,1,914.5,914.5,913,914,9
20130801|2013-03-01 06:30,1,913,916.5,913,916.5,24
20130801|2013-03-01 07:00,1,916,916.5,915,915,9
20130801|2013-03-01 07:30,1,915.25,915.25,914.5,914.5,43
20130801|2013-03-01 08:00,1,910.5,912,910.5,912,25
20130801|2013-03-01 08:30,1,912.5,912.5,910,910,3
20130801|2013-03-01 09:00,1,912,912,912,912,1
20130801|2013-03-01 09:30,1,915,915,913.75,914,44
20130801|2013-03-01 10:00,1,915.25,915.25,915.25,915.25,3
20130801|2013-03-01 11:00,1,914,915.5,914,915.5,2
20130801|2013-03-01 11:30,1,913.25,913.25,913.25,913.25,6
20130801|2013-03-01 12:00,1,912.25,912.25,912.25,912.25,1
20130801|2013-03-01 12:30,1,911.5,911.5,911,911.25,10
20130801|2013-03-01 14:30,1,913.75,913.75,913.75,913.75,1
20130801|2013-03-03 18:00,4,912.75,912.75,912.25,912.5,10
20130801|2013-03-03 19:00,4,912.5,912.5,912.5,912.5,1
20130801|2013-03-03 19:30,4,913.25,913.25,913.25,913.25,4
20130801|2013-03-03 20:00,4,913.5,913.5,913,913,7
20130801|2013-03-04 02:00,4,911,912,911,912,5
20130801|2013-03-04 03:00,4,914.25,914.25,913,913,21
20130801|2013-03-04 03:30,4,912.75,912.75,911.75,912.5,29
20130801|2013-03-04 04:00,4,912.5,912.5,912.5,912.5,1
20130801|2013-03-04 05:00,4,915.75,915.75,915.75,915.75,1
20130801|2013-03-04 06:30,4,915,915,915,915,4
20130801|2013-03-04 07:30,4,916,916,916,916,2
20130801|2013-03-04 08:00,4,914.25,914.25,911.75,912,25
20130801|2013-03-04 08:30,4,912.5,912.5,911.75,912.5,19
20130801|2013-03-04 09:00,4,913.75,915.75,913.75,913.75,563
20130801|2013-03-04 09:30,4,913.75,914,912,912.5,103
20130801|2013-03-04 10:00,4,911.25,912,908.75,912,58
20130801|2013-03-04 10:30,4,912.25,913,911.5,913,68
20130801|2013-03-04 11:00,4,913,913.75,911.75,912.5,77
20130801|2013-03-04 11:30,4,911,911,911,911,1
20130801|2013-03-04 12:00,4,909.25,909.25,909.25,909.25,1
20130801|2013-03-04 13:00,4,911.5,911.75,911.5,911.75,7
20130801|2013-03-04 19:30,5,914,914,914,914,1
20130801|2013-03-04 22:30,5,915.25,915.25,915.25,915.25,2
20130801|2013-03-05 00:00,5,915,915,915,915,2
20130801|2013-03-05 01:30,5,914.25,914.5,914.25,914.5,6
20130801|2013-03-05 02:00,5,914.75,916,914.75,916,4
20130801|2013-03-05 03:00,5,916.25,916.5,916.25,916.25,35
20130801|2013-03-05 05:30,5,916.25,916.25,916.25,916.25,20
20130801|2013-03-05 06:00,5,916.75,917,916.75,917,3
20130801|2013-03-05 06:30,5,917.75,917.75,917.75,917.75,2
20130801|2013-03-05 07:00,5,919,919,919,919,2
20130801|2013-03-05 07:30,5,919.75,919.75,916,916,10
20130801|2013-03-05 08:00,5,917.5,917.75,917.5,917.75,6
20130801|2013-03-05 08:30,5,917.75,920.75,917.75,919.25,62
20130801|2013-03-05 09:00,5,918.25,918.25,916.75,917.75,13
20130801|2013-03-05 09:30,5,917.5,917.5,916,916,12
20130801|2013-03-05 10:00,5,916.25,917.75,916.25,917.75,48
20130801|2013-03-05 10:30,5,918.75,918.75,918.25,918.25,2
20130801|2013-03-05 11:00,5,918,918,917.25,917.25,36
20130801|2013-03-05 11:30,5,916.5,916.5,916,916,6
20130801|2013-03-05 12:00,5,916.25,918.75,916.25,918.75,24
20130801|2013-03-05 12:30,5,918.75,922.5,918.75,922.5,63
20130801|2013-03-05 13:00,5,921.75,924.25,921.75,924.25,29
20130801|2013-03-05 13:30,5,925,925,924.25,924.25,12
20130801|2013-03-05 14:00,5,924.25,924.25,924.25,924.25,8
20130801|2013-03-05 16:00,5,926.25,926.25,926.25,926.25,21
20130801|2013-03-05 19:00,6,927.5,928.25,927.5,928.25,23
20130801|2013-03-06 01:00,6,927.75,927.75,927.75,927.75,4
20130801|2013-03-06 02:30,6,924.75,924.75,922,922.5,29
20130801|2013-03-06 03:00,6,922.5,922.5,921.75,921.75,22
20130801|2013-03-06 04:00,6,922.75,923.25,922.5,923.25,15
20130801|2013-03-06 04:30,6,922.5,923.25,922.5,923.25,34
20130801|2013-03-06 05:30,6,925.5,925.5,925.5,925.5,16
20130801|2013-03-06 06:00,6,925.5,925.5,925.5,925.5,6
20130801|2013-03-06 06:30,6,926,926.25,926,926.25,5
20130801|2013-03-06 08:00,6,924.5,924.5,923.25,923.25,2
20130801|2013-03-06 08:30,6,923.5,923.5,922.5,922.5,4
20130801|2013-03-06 09:00,6,920.5,921,920.5,920.5,10
20130801|2013-03-06 09:30,6,920.25,920.25,918,918.25,22
20130801|2013-03-06 10:00,6,917.75,919.75,917.75,919.75,32
20130801|2013-03-06 10:30,6,920.75,920.75,919.25,920,27
20130801|2013-03-06 11:00,6,919.75,920,919.5,920,61
20130801|2013-03-06 11:30,6,918.75,918.75,918.25,918.5,25
20130801|2013-03-06 12:00,6,917.25,918.5,917.25,918.5,28
20130801|2013-03-06 12:30,6,919,919,917.5,918.5,11
20130801|2013-03-06 13:00,6,918.75,921,917.5,920.75,70
20130801|2013-03-06 14:00,6,922,922,922,922,1
20130801|2013-03-07 01:30,7,920.25,920.5,920.25,920.5,2
20130801|2013-03-07 02:00,7,921.25,921.25,920.75,920.75,4
20130801|2013-03-07 02:30,7,919.75,921.5,919.75,921.5,13
20130801|2013-03-07 04:00,7,922,922.5,922,922,26
20130801|2013-03-07 05:00,7,921.5,921.5,921.5,921.5,4
20130801|2013-03-07 06:30,7,919.75,920.5,919.25,919.25,41
20130801|2013-03-07 07:00,7,919.5,919.5,918.75,918.75,3
20130801|2013-03-07 07:30,7,920.5,920.5,920.5,920.5,11
20130801|2013-03-07 08:00,7,920.5,920.5,920.5,920.5,12
20130801|2013-03-07 08:30,7,918.5,921,918.5,920.5,41
20130801|2013-03-07 09:00,7,920.75,923.5,920.75,923.5,70
20130801|2013-03-07 09:30,7,922.5,923.25,921.75,921.75,15
20130801|2013-03-07 10:00,7,922.25,923,921,923,111
20130801|2013-03-07 10:30,7,922.75,923.75,920.75,921.5,73
20130801|2013-03-07 11:00,7,920.25,920.25,920.25,920.25,17
20130801|2013-03-07 11:30,7,920,920,919.5,919.5,55
20130801|2013-03-07 12:00,7,919.5,920.5,919.5,920.5,15
20130801|2013-03-07 13:00,7,922.5,924,922.5,924,64
20130801|2013-03-07 16:00,7,922,922,922,922,1
20130801|2013-03-08 02:00,8,923.5,924.75,922.25,922.25,35
20130801|2013-03-08 02:30,8,922.75,923.75,922.75,923,12
20130801|2013-03-08 03:30,8,923.75,923.75,920.75,921.75,22
20130801|2013-03-08 05:00,8,921.5,921.5,921.25,921.25,16
20130801|2013-03-08 05:30,8,918.25,918.25,918,918,2
20130801|2013-03-08 06:30,8,918.5,918.5,918.5,918.5,1
20130801|2013-03-08 07:00,8,917,917.5,915.5,917.25,68
20130801|2013-03-08 07:30,8,917.75,921.75,917.75,919,41
20130801|2013-03-08 08:00,8,918,920,917.5,919.5,32
20130801|2013-03-08 08:30,8,920,921.25,919.25,920.25,31
20130801|2013-03-08 09:00,8,920.25,920.75,920,920.25,37
20130801|2013-03-08 09:30,8,918,918.75,918,918.75,36
20130801|2013-03-08 10:00,8,918,918,918,918,45
20130801|2013-03-08 10:30,8,918,919,918,919,54
20130801|2013-03-08 11:00,8,919,919.25,918.25,918.25,39
20130801|2013-03-08 11:30,8,918.25,918.25,917.75,918.25,39
20130801|2013-03-08 12:00,8,918.5,919.25,918.5,919,25
20130801|2013-03-08 12:30,8,920.75,921.25,920.75,921.25,3
20130801|2013-03-08 13:00,8,923.25,924.25,922.75,924.25,98
20130801|2013-03-08 14:00,8,921.75,921.75,921.75,921.75,1
20130801|2013-03-08 14:30,8,921,921,920.75,920.75,5
20130801|2013-03-11 02:30,11,921.25,921.25,921.25,921.25,3
20130801|2013-03-11 03:00,11,920.75,921,920.5,920.5,28
20130801|2013-03-11 03:30,11,921,921,919.75,920.25,76
20130801|2013-03-11 04:30,11,921.75,923.5,921.75,923.5,20
20130801|2013-03-11 06:30,11,921.75,921.75,921.5,921.5,3
20130801|2013-03-11 07:00,11,921.75,922,921.75,922,15
20130801|2013-03-11 07:30,11,921.75,921.75,921.5,921.5,7
20130801|2013-03-11 08:00,11,920,920.5,920,920.5,10
20130801|2013-03-11 08:30,11,919.5,919.5,919.5,919.5,2
20130801|2013-03-11 09:00,11,918.5,918.5,918.5,918.5,1
20130801|2013-03-11 09:30,11,917,918.75,916.75,917.75,40
20130801|2013-03-11 10:00,11,917,919.5,917,919.5,18
20130801|2013-03-11 10:30,11,920.25,920.75,920.25,920.75,10
20130801|2013-03-11 11:00,11,920.5,921.25,919.75,920,20
20130801|2013-03-11 11:30,11,919.5,920.25,919.5,919.75,31
20130801|2013-03-11 12:00,11,919.75,921,919.75,921,14
20130801|2013-03-11 12:30,11,921.5,921.5,921,921,7
20130801|2013-03-11 13:00,11,922.25,922.25,922.25,922.25,10
20130801|2013-03-12 00:00,12,918.5,918.5,918.5,918.5,1
20130801|2013-03-12 01:00,12,918,918,918,918,1
20130801|2013-03-12 02:00,12,920,920.25,920,920,8
20130801|2013-03-12 03:00,12,919,919,918,918,69
20130801|2013-03-12 04:00,12,920.5,921,920.25,921,12
20130801|2013-03-12 04:30,12,920,920,919.5,920,20
20130801|2013-03-12 05:00,12,919,919.25,919,919.25,4
20130801|2013-03-12 05:30,12,919,919.25,919,919.25,64
20130801|2013-03-12 06:30,12,920.5,920.5,920.5,920.5,9
20130801|2013-03-12 07:30,12,922.75,925,922.75,924.75,23
20130801|2013-03-12 08:00,12,927.75,928.75,927,927.25,28
20130801|2013-03-12 08:30,12,927.75,928,926,927.75,28
20130801|2013-03-12 09:00,12,928.5,929,927.5,928.25,190
20130801|2013-03-12 09:30,12,927.75,928.25,924,924.5,259
20130801|2013-03-12 10:00,12,924.5,924.5,924,924,30
20130801|2013-03-12 10:30,12,922.25,922.25,922.25,922.25,1
20130801|2013-03-12 11:00,12,922.75,922.75,918.5,918.5,94
20130801|2013-03-12 11:30,12,918.75,919.25,918.5,919.25,36
20130801|2013-03-12 12:00,12,919.25,920.25,919.25,920.25,17
20130801|2013-03-12 13:00,12,916.25,919,915.75,918,131
20130801|2013-03-12 22:30,13,918.25,918.25,918.25,918.25,1
20130801|2013-03-13 02:00,13,918.5,918.5,918.5,918.5,1
20130801|2013-03-13 02:30,13,919.25,919.25,919.25,919.25,5
20130801|2013-03-13 03:00,13,918.75,918.75,918.75,918.75,2
20130801|2013-03-13 03:30,13,920.75,921,920.25,920.25,6
20130801|2013-03-13 04:00,13,920,920.25,920,920.25,3
20130801|2013-03-13 04:30,13,921.5,921.5,920.75,920.75,43
20130801|2013-03-13 05:00,13,920.75,920.75,920.75,920.75,1
20130801|2013-03-13 05:30,13,920,920,920,920,24
20130801|2013-03-13 06:00,13,918.25,918.25,918.25,918.25,3
20130801|2013-03-13 06:30,13,917.5,917.5,915.5,915.5,6
20130801|2013-03-13 07:00,13,917.75,917.75,917.75,917.75,12
20130801|2013-03-13 08:00,13,919,919.5,919,919.5,15
20130801|2013-03-13 08:30,13,920,920,919,919,44
20130801|2013-03-13 09:00,13,919,919,919,919,6
20130801|2013-03-13 09:30,13,917.75,919,917.25,917.25,47
20130801|2013-03-13 10:00,13,917.25,918.25,917.25,918.25,39
20130801|2013-03-13 10:30,13,917.75,917.75,913.75,914,77
20130801|2013-03-13 11:00,13,914.25,914.25,912.25,913,189
20130801|2013-03-13 11:30,13,913.25,913.25,909.25,909.25,56
20130801|2013-03-13 12:00,13,910.25,912.25,910.25,912.25,59
20130801|2013-03-13 12:30,13,912,913.25,912,913.25,53
20130801|2013-03-13 13:00,13,913.5,913.75,911,913.5,96
20130801|2013-03-13 14:00,13,911.25,911.5,911.25,911.5,4
20130801|2013-03-13 22:30,14,912.25,912.25,912.25,912.25,4
20130801|2013-03-13 23:00,14,912.75,912.75,912.75,912.75,1
20130801|2013-03-13 23:30,14,912.25,912.25,912.25,912.25,3
20130801|2013-03-14 03:00,14,915,916.25,915,916.25,73
20130801|2013-03-14 03:30,14,915,915.75,912,912.25,76
20130801|2013-03-14 04:00,14,913.25,914.25,913,914,99
20130801|2013-03-14 04:30,14,913.25,913.5,910.25,911.5,104
20130801|2013-03-14 05:00,14,912,912.5,911,911,27
20130801|2013-03-14 05:30,14,911,912.25,911,911.25,50
20130801|2013-03-14 06:00,14,911.25,912,911.25,911.75,38
20130801|2013-03-14 06:30,14,911.5,911.75,911,911,20
20130801|2013-03-14 07:30,14,914.25,915.75,914,914.25,48
20130801|2013-03-14 08:00,14,915.5,915.5,913.25,913.25,4
20130801|2013-03-14 08:30,14,912.75,916.25,912.75,916,62
20130801|2013-03-14 09:00,14,916.25,917,914.75,916,101
20130801|2013-03-14 09:30,14,915.5,915.75,914.5,915,48
20130801|2013-03-14 10:00,14,914.25,914.75,913.75,914.75,19
20130801|2013-03-14 10:30,14,915,915,913.25,914.25,35
20130801|2013-03-14 11:00,14,914.75,915,913,913,137
20130801|2013-03-14 11:30,14,912.5,913.5,912.5,913.25,83
20130801|2013-03-14 12:00,14,912.75,913.75,912.75,913.75,9
20130801|2013-03-14 12:30,14,913.75,913.75,913,913.5,16
20130801|2013-03-14 13:00,14,913.25,915,913.25,915,202
20130801|2013-03-14 13:30,14,914.5,914.5,914.25,914.25,16
20130801|2013-03-14 14:00,14,914.5,914.75,914.25,914.5,30
20130801|2013-03-14 14:30,14,915.75,915.75,915.75,915.75,1
20130801|2013-03-14 15:00,14,915.75,916.25,915.75,916.25,5
20130801|2013-03-14 15:30,14,916.75,916.75,916.75,916.75,3
20130801|2013-03-14 16:00,14,917.25,917.25,917.25,917.25,2
20130801|2013-03-14 19:00,15,917.25,917.25,917.25,917.25,1
20130801|2013-03-14 22:00,15,917.75,917.75,917.75,917.75,3
20130801|2013-03-15 00:00,15,918.25,918.25,918.25,918.25,3
20130801|2013-03-15 01:00,15,918.25,918.25,918.25,918.25,2
20130801|2013-03-15 01:30,15,918.25,918.25,916.5,916.5,3
20130801|2013-03-15 02:30,15,915,915,915,915,3
20130801|2013-03-15 03:00,15,915,916.75,915,916.25,16
20130801|2013-03-15 03:30,15,915,915.25,914.5,915.25,11
20130801|2013-03-15 04:00,15,915.5,916.5,915.5,916.5,44
20130801|2013-03-15 04:30,15,916.5,916.5,916.5,916.5,3
20130801|2013-03-15 05:00,15,917.75,917.75,917.75,917.75,3
20130801|2013-03-15 05:30,15,919.5,919.5,919.5,919.5,2
20130801|2013-03-15 06:30,15,920.5,924.75,920.5,924.75,52
20130801|2013-03-15 07:00,15,923.25,923.25,923.25,923.25,1
20130801|2013-03-15 07:30,15,924.25,924.25,924.25,924.25,30
20130801|2013-03-15 08:30,15,922.75,922.75,921,921,18
20130801|2013-03-15 09:00,15,920.25,922.25,919,922.25,38
20130801|2013-03-15 09:30,15,922.75,923,922.5,923,31
20130801|2013-03-15 10:00,15,924,924,923,923,27
20130801|2013-03-15 10:30,15,921.25,921.75,921.25,921.75,38
20130801|2013-03-15 11:00,15,921.5,922,920,920.5,115
20130801|2013-03-15 11:30,15,919.75,921.5,919.75,921.5,128
20130801|2013-03-15 12:00,15,922.25,922.25,922.25,922.25,2
20130801|2013-03-15 12:30,15,922.75,922.75,922.75,922.75,1
20130801|2013-03-17 18:00,17,915,915,915,915,4
20130801|2013-03-17 23:30,18,911.75,911.75,911.75,911.75,1
20130801|2013-03-18 00:30,18,911.25,911.25,911.25,911.25,1
20130801|2013-03-18 01:30,18,910,910.5,910,910.5,4
20130801|2013-03-18 02:00,18,910.25,911.5,910.25,911.5,18
20130801|2013-03-18 02:30,18,911.25,912.25,911.25,912.25,8
20130801|2013-03-18 03:00,18,912.75,912.75,912.75,912.75,3
20130801|2013-03-18 04:00,18,913.5,913.5,912.5,912.5,11
20130801|2013-03-18 04:30,18,914.25,914.75,914,914,13
20130801|2013-03-18 05:00,18,912.25,912.5,911.5,911.5,19
20130801|2013-03-18 05:30,18,910.75,910.75,910.5,910.5,42
20130801|2013-03-18 06:30,18,911.75,912,911.75,911.75,22
20130801|2013-03-18 08:00,18,909,909.5,907.5,909.5,81
20130801|2013-03-18 08:30,18,909.75,912.5,909.75,912.5,115
20130801|2013-03-18 09:00,18,913,917.25,912.75,917.25,44
20130801|2013-03-18 09:30,18,919.25,919.25,918.75,918.75,9
20130801|2013-03-18 10:00,18,917.5,917.5,917.5,917.5,7
20130801|2013-03-18 11:00,18,919.75,919.75,916.5,916.5,49
20130801|2013-03-18 11:30,18,916.5,917.25,916.5,917.25,112
20130801|2013-03-18 13:00,18,919.75,920.25,919.75,920,18
20130801|2013-03-18 13:30,18,920.25,920.25,920,920,14
20130801|2013-03-18 14:00,18,920.5,920.5,919.5,919.5,8
20130801|2013-03-18 15:00,18,919.75,919.75,919.75,919.75,1
20130801|2013-03-19 02:00,19,917.75,918.25,917.75,918.25,27
20130801|2013-03-19 03:30,19,918,918,916.25,917.25,103
20130801|2013-03-19 04:00,19,916.75,917,914,914.75,15
20130801|2013-03-19 04:30,19,914.5,914.5,914.5,914.5,8
20130801|2013-03-19 05:00,19,917,917,917,917,1
20130801|2013-03-19 06:00,19,916.5,916.75,916.25,916.5,21
20130801|2013-03-19 06:30,19,916,916,916,916,8
20130801|2013-03-19 07:00,19,917.5,917.75,917,917.5,26
20130801|2013-03-19 07:30,19,917.75,917.75,915.75,915.75,25
20130801|2013-03-19 08:00,19,915.25,916,914.5,916,28
20130801|2013-03-19 08:30,19,915.75,917,915,916.25,30
20130801|2013-03-19 09:00,19,915.5,916,915,915,222
20130801|2013-03-19 09:30,19,915,916,915,916,65
20130801|2013-03-19 10:00,19,915.75,916.5,915.5,916.5,20
20130801|2013-03-19 10:30,19,916.25,916.25,910.75,910.75,164
20130801|2013-03-19 11:00,19,911.25,911.25,907.25,909,135
20130801|2013-03-19 11:30,19,908.75,909.5,908.5,909.5,14
20130801|2013-03-19 12:00,19,908.75,908.75,904.5,904.5,129
20130801|2013-03-19 12:30,19,902.5,904.75,902.25,903.25,141
20130801|2013-03-19 13:00,19,905.5,907.25,903.25,903.25,110
20130801|2013-03-19 13:30,19,903.75,904,903.25,903.25,24
20130801|2013-03-19 14:00,19,903.75,904.25,903.75,904.25,3
20130801|2013-03-19 21:30,20,905.5,905.5,905.5,905.5,8
20130801|2013-03-19 22:00,20,906,907,906,907,9
20130801|2013-03-19 22:30,20,906.5,906.75,906.5,906.75,13
20130801|2013-03-20 00:00,20,906.5,906.5,906.5,906.5,4
20130801|2013-03-20 01:00,20,906.5,907.25,906.5,907.25,51
20130801|2013-03-20 01:30,20,907.25,907.75,907,907.75,10
20130801|2013-03-20 02:30,20,908,908,908,908,1
20130801|2013-03-20 03:00,20,908.5,908.5,907,907,11
20130801|2013-03-20 03:30,20,906.75,907,906.25,906.25,32
20130801|2013-03-20 04:00,20,907.5,907.5,906,906.5,28
20130801|2013-03-20 04:30,20,907,907.75,907,907.5,17
20130801|2013-03-20 05:30,20,908,908.25,908,908.25,64
20130801|2013-03-20 06:00,20,910.25,911.25,910.25,911,41
20130801|2013-03-20 06:30,20,911,911,909.75,909.75,6
20130801|2013-03-20 07:00,20,911.5,911.5,911.5,911.5,1
20130801|2013-03-20 07:30,20,910,910,909.75,909.75,6
20130801|2013-03-20 08:00,20,909.25,909.25,909.25,909.25,2
20130801|2013-03-20 09:00,20,909,909.75,908.25,908.25,65
20130801|2013-03-20 09:30,20,908.25,908.25,906.25,906.25,35
20130801|2013-03-20 10:00,20,906.5,907.25,906,907.25,21
20130801|2013-03-20 10:30,20,906.25,907.75,906.25,907.5,62
20130801|2013-03-20 11:00,20,906.25,906.25,904.75,905.25,29
20130801|2013-03-20 11:30,20,904.5,905,904.25,905,57
20130801|2013-03-20 12:00,20,906.25,906.25,906,906,15
20130801|2013-03-20 12:30,20,907.75,907.75,907.75,907.75,1
20130801|2013-03-20 13:00,20,908.5,910.75,908.5,910.75,27
20130801|2013-03-20 14:00,20,911.25,912,911.25,911.5,6
20130801|2013-03-20 14:30,20,911.25,911.25,911.25,911.25,1
20130801|2013-03-20 22:00,21,911,911,911,911,1
20130801|2013-03-21 02:30,21,909.75,909.75,909.75,909.75,1
20130801|2013-03-21 03:30,21,909.5,909.5,908.5,908.5,73
20130801|2013-03-21 04:00,21,908,909.25,908,909.25,9
20130801|2013-03-21 04:30,21,909.25,910,909.25,910,2
20130801|2013-03-21 05:00,21,910,910,910,910,1
20130801|2013-03-21 05:30,21,910.5,910.5,910,910,30
20130801|2013-03-21 06:00,21,910.25,910.25,909.5,909.5,6
20130801|2013-03-21 07:00,21,909.25,909.75,909.25,909.75,14
20130801|2013-03-21 07:30,21,910.5,911.5,910.5,911.25,15
20130801|2013-03-21 08:00,21,909.5,909.5,907.75,907.75,11
20130801|2013-03-21 08:30,21,908,908.25,908,908,34
20130801|2013-03-21 09:00,21,907.25,907.25,906.5,906.5,39
20130801|2013-03-21 10:00,21,907.25,907.25,906.75,906.75,2
20130801|2013-03-21 10:30,21,907,908.5,907,908.25,24
20130801|2013-03-21 11:00,21,906.75,906.75,906.75,906.75,1
20130801|2013-03-21 12:30,21,902.25,903.5,902.25,903.5,16
20130801|2013-03-21 13:00,21,903.5,905.5,903.5,904.75,132
20130801|2013-03-21 13:30,21,904,904.5,904,904.25,4
20130801|2013-03-21 21:30,22,905.5,905.5,905.25,905.25,20
20130801|2013-03-21 22:00,22,905.25,906.75,905.25,906.75,5
20130801|2013-03-22 00:30,22,906,906,905.75,905.75,3
20130801|2013-03-22 01:30,22,905.75,905.75,905.75,905.75,1
20130801|2013-03-22 03:00,22,901.5,901.75,901.5,901.5,20
20130801|2013-03-22 04:00,22,902.5,902.5,902.5,902.5,16
20130801|2013-03-22 04:30,22,905,906,905,906,4
20130801|2013-03-22 05:00,22,905.25,905.25,905.25,905.25,67
20130801|2013-03-22 06:00,22,906.75,906.75,906.75,906.75,1
20130801|2013-03-22 07:00,22,905.5,905.5,904.75,904.75,22
20130801|2013-03-22 07:30,22,905.25,905.75,905.25,905.75,3
20130801|2013-03-22 08:00,22,905,905,905,905,1
20130801|2013-03-22 08:30,22,904.75,904.75,904.25,904.5,5
20130801|2013-03-22 09:00,22,906.25,906.25,905.75,905.75,19
20130801|2013-03-22 09:30,22,905.75,905.75,905,905.5,12
20130801|2013-03-22 10:00,22,906.5,906.5,906.5,906.5,15
20130801|2013-03-22 10:30,22,906,906,904.75,904.75,32
20130801|2013-03-22 11:00,22,905,905,903.5,904,28
20130801|2013-03-22 11:30,22,903.5,903.5,901.75,901.75,10
20130801|2013-03-22 12:00,22,903.5,903.5,902.75,903.25,10
20130801|2013-03-22 12:30,22,903.25,903.25,900.75,900.75,51
20130801|2013-03-22 13:00,22,903.5,904.75,903.5,904.75,14
20130801|2013-03-22 13:30,22,905,905,904.25,904.25,7
20130801|2013-03-22 14:00,22,904.5,904.5,904.5,904.5,2
20130801|2013-03-22 14:30,22,903.75,903.75,903.25,903.25,15
20130801|2013-03-25 01:30,25,909.5,909.75,909.5,909.75,4
20130801|2013-03-25 02:00,25,908.5,908.5,908.5,908.5,1
20130801|2013-03-25 03:00,25,908,908,907,907,41
20130801|2013-03-25 03:30,25,908.5,909.5,908.5,909.5,7
20130801|2013-03-25 04:00,25,910.5,910.5,910.25,910.25,3
20130801|2013-03-25 04:30,25,909.75,909.75,909.75,909.75,1
20130801|2013-03-25 06:30,25,911,911,911,911,5
20130801|2013-03-25 07:00,25,910,910.25,910,910.25,8
20130801|2013-03-25 07:30,25,910,910.25,910,910.25,30
20130801|2013-03-25 08:00,25,910.25,912.75,910.25,912.25,38
20130801|2013-03-25 08:30,25,913.5,916.5,913.5,916.25,34
20130801|2013-03-25 09:00,25,916.75,917.5,913.25,913.25,36
20130801|2013-03-25 09:30,25,913.25,913.25,909.5,909.5,19
20130801|2013-03-25 10:00,25,908.5,909.25,905,907,53
20130801|2013-03-25 10:30,25,907.5,907.5,905.5,906,100
20130801|2013-03-25 11:00,25,904,906.5,903.5,906.5,84
20130801|2013-03-25 11:30,25,907.25,907.25,907.25,907.25,20
20130801|2013-03-25 12:00,25,905,905,904.75,904.75,6
20130801|2013-03-25 12:30,25,909,909,909,909,2
20130801|2013-03-25 16:30,25,909.75,909.75,909.75,909.75,2
20130801|2013-03-25 22:30,26,911,911,911,911,2
20130801|2013-03-25 23:00,26,911,911,911,911,2
20130801|2013-03-26 00:00,26,911.25,911.25,911.25,911.25,2
20130801|2013-03-26 01:00,26,911,911,911,911,2
20130801|2013-03-26 01:30,26,910.5,910.5,910.5,910.5,4
20130801|2013-03-26 02:30,26,910.5,910.5,908.5,908.5,16
20130801|2013-03-26 03:00,26,909,909.5,908.75,908.75,57
20130801|2013-03-26 04:30,26,911.5,911.5,911.5,911.5,3
20130801|2013-03-26 05:00,26,912.75,912.75,912.5,912.75,23
20130801|2013-03-26 05:30,26,913.75,914,913.75,914,7
20130801|2013-03-26 06:00,26,915,915,914.75,914.75,11
20130801|2013-03-26 06:30,26,912.5,912.5,912.5,912.5,25
20130801|2013-03-26 07:00,26,912.25,912.25,912.25,912.25,1
20130801|2013-03-26 07:30,26,913.5,913.5,913.5,913.5,30
20130801|2013-03-26 08:00,26,913.5,914.75,913.5,914.75,36
20130801|2013-03-26 08:30,26,913.75,914.75,913,914.5,63
20130801|2013-03-26 09:00,26,914,914,911.75,913,40
20130801|2013-03-26 09:30,26,912.5,913,912.25,912.25,20
20130801|2013-03-26 10:00,26,912,912.25,911.5,911.5,16
20130801|2013-03-26 10:30,26,910.75,911.5,910.5,910.75,64
20130801|2013-03-26 11:00,26,911.25,911.5,911.25,911.25,30
20130801|2013-03-26 11:30,26,911.75,911.75,911.75,911.75,10
20130801|2013-03-26 12:00,26,913.25,913.75,913.25,913.75,2
20130801|2013-03-26 12:30,26,914,914.5,914,914.5,31
20130801|2013-03-26 13:00,26,914.25,917.25,914.25,917.25,99
20130801|2013-03-26 13:30,26,917,917,917,917,10
20130801|2013-03-26 14:30,26,916.75,916.75,916.75,916.75,1
20130801|2013-03-26 15:30,26,918.5,918.5,918.5,918.5,2
20130801|2013-03-27 01:00,27,917.25,917.25,917.25,917.25,3
20130801|2013-03-27 03:30,27,915,915.25,915,915.25,11
20130801|2013-03-27 04:00,27,915.75,917.25,915.75,917.25,3
20130801|2013-03-27 05:00,27,917.5,919.75,917.5,917.5,42
20130801|2013-03-27 06:00,27,919.25,919.25,917.75,917.75,41
20130801|2013-03-27 06:30,27,919.5,919.5,919,919,10
20130801|2013-03-27 07:00,27,918.25,918.25,918.25,918.25,10
20130801|2013-03-27 08:00,27,918.5,918.75,918,918,67
20130801|2013-03-27 08:30,27,916.5,916.5,916.5,916.5,30
20130801|2013-03-27 09:00,27,915.25,916.25,915.25,916.25,11
20130801|2013-03-27 09:30,27,916.75,922.25,916.5,919.25,101
20130801|2013-03-27 10:00,27,918.25,918.25,918.25,918.25,13
20130801|2013-03-27 10:30,27,920.25,920.5,920.25,920.5,4
20130801|2013-03-27 11:00,27,919.25,919.25,919,919,18
20130801|2013-03-27 11:30,27,919.5,922.75,918.75,922.5,44
20130801|2013-03-27 12:00,27,921.75,921.75,921.75,921.75,3
20130801|2013-03-27 12:30,27,922.75,922.75,922.75,922.75,1
20130801|2013-03-27 13:00,27,924.25,925,923.5,924.25,94
20130801|2013-03-27 14:00,27,923.75,924,923.5,923.75,40
20130801|2013-03-27 22:30,28,923.25,923.75,923.25,923.75,3
20130801|2013-03-27 23:00,28,924,925,924,924.75,12
20130801|2013-03-28 00:00,28,925,925,925,925,1
20130801|2013-03-28 00:30,28,924.75,924.75,924.75,924.75,8
20130801|2013-03-28 01:00,28,924.5,924.5,924,924,8
20130801|2013-03-28 03:30,28,922,922,921.5,921.75,90
20130801|2013-03-28 04:00,28,920.5,921.5,920.5,921.5,13
20130801|2013-03-28 04:30,28,920.5,923,920.5,923,5
20130801|2013-03-28 05:30,28,924,924,924,924,7
20130801|2013-03-28 06:00,28,923.5,923.5,923.5,923.5,1
20130801|2013-03-28 07:00,28,921.75,921.75,918.75,918.75,18
20130801|2013-03-28 07:30,28,918.75,919.5,918.75,919.5,8
20130801|2013-03-28 08:00,28,919.75,919.75,919.75,919.75,8
20130801|2013-03-28 09:00,28,920.5,921,920.5,921,2
20130801|2013-03-28 09:30,28,921,923.25,920.75,922.75,84
20130801|2013-03-28 10:00,28,923,923,922.75,923,10
20130801|2013-03-28 11:00,28,921.5,923,921.5,923,163
20130801|2013-03-28 11:30,28,923.5,923.5,923.5,923.5,1
20130801|2013-03-28 12:00,28,924.5,926.25,924.5,926.25,15
20130801|2013-03-28 13:30,28,925.5,925.5,925.5,925.5,1
20130801|2013-03-31 17:00,1,925.25,925.25,924.75,925,40
20130801|2013-03-31 17:30,1,925.5,925.5,925.5,925.5,2
20130801|2013-03-31 18:00,1,925.75,925.75,925.75,925.75,4
20130801|2013-03-31 19:00,1,925.75,925.75,925.75,925.75,3
20130801|2013-03-31 19:30,1,925,925,925,925,1
20130801|2013-03-31 20:00,1,924.5,924.5,924.5,924.5,2
20130801|2013-03-31 22:30,1,923.25,923.25,923.25,923.25,1
20130801|2013-04-01 01:00,1,923.5,923.5,923.5,923.5,2
20130801|2013-04-01 02:00,1,922.25,922.25,922.25,922.25,7
20130801|2013-04-01 02:30,1,922.5,922.75,922.25,922.75,6
20130801|2013-04-01 03:00,1,922.75,923.5,922.5,923.25,25
20130801|2013-04-01 03:30,1,922,922,922,922,1
20130801|2013-04-01 04:30,1,922.25,922.25,922,922,6
20130801|2013-04-01 05:00,1,921,921.5,921,921.5,15
20130801|2013-04-01 07:00,1,924.5,924.5,924.5,924.5,4
20130801|2013-04-01 08:00,1,926,926,926,926,1
20130801|2013-04-01 08:30,1,921.5,921.5,921.5,921.5,8
20130801|2013-04-01 09:00,1,920.75,921.5,920.75,921.5,5
20130801|2013-04-01 10:00,1,923.5,924.25,923.5,924.25,39
20130801|2013-04-01 10:30,1,929.75,930,928.75,930,132
20130801|2013-04-01 11:00,1,930.25,932.25,930.25,932.25,109
20130801|2013-04-01 11:30,1,932.5,938.5,932.25,937.5,218
20130801|2013-04-01 12:00,1,937.75,938.75,936.5,938.25,68
20130801|2013-04-01 12:30,1,937,937,937,937,6
20130801|2013-04-01 14:00,1,936,936,936,936,2
20130801|2013-04-01 14:30,1,934.75,934.75,934.75,934.75,2
20130801|2013-04-01 15:00,1,934.25,934.25,934.25,934.25,1
20130801|2013-04-01 15:30,1,934.75,934.75,934.75,934.75,1
20130801|2013-04-01 21:30,2,934.25,934.25,932.75,932.75,22
20130801|2013-04-01 22:00,2,932.75,932.75,932.75,932.75,8
20130801|2013-04-01 22:30,2,932.5,932.5,932.5,932.5,1
20130801|2013-04-02 01:30,2,932,932,931.5,931.5,30
20130801|2013-04-02 02:00,2,933.5,934,933,933.5,10
20130801|2013-04-02 02:30,2,934.25,934.75,933,933.5,14
20130801|2013-04-02 03:00,2,934,935.75,933.75,935.25,58
20130801|2013-04-02 03:30,2,934,935.25,934,934.75,12
20130801|2013-04-02 04:00,2,936.5,939.25,936.5,938.5,30
20130801|2013-04-02 04:30,2,939.5,940.5,939.5,940.5,17
20130801|2013-04-02 05:00,2,940.75,940.75,939.75,939.75,9
20130801|2013-04-02 05:30,2,939.5,939.75,939.5,939.75,13
20130801|2013-04-02 06:30,2,940.25,940.25,939.75,939.75,3
20130801|2013-04-02 07:00,2,940.75,941.25,940.75,940.75,8
20130801|2013-04-02 08:00,2,937.25,937.25,931.5,932.75,137
20130801|2013-04-02 08:30,2,933,934.5,933,934.25,17
20130801|2013-04-02 09:00,2,936,937.5,936,937.25,195
20130801|2013-04-02 09:30,2,937.75,938.5,937.75,937.75,33
20130801|2013-04-02 10:00,2,937.25,937.25,935.25,935.75,75
20130801|2013-04-02 10:30,2,936,936.75,935,935,110
20130801|2013-04-02 11:30,2,934.25,934.25,933.75,933.75,4
20130801|2013-04-02 12:00,2,935.5,936.25,935.5,936.25,18
20130801|2013-04-02 13:00,2,937.25,937.25,936.5,936.5,6
20130801|2013-04-02 13:30,2,937,937,935.25,935.25,26
20130801|2013-04-02 14:30,2,935,935,935,935,4
20130801|2013-04-02 16:00,2,935.25,935.25,935.25,935.25,1
20130801|2013-04-03 02:00,3,934.75,935,934.75,935,16
20130801|2013-04-03 03:00,3,933.25,935.25,933.25,935.25,31
20130801|2013-04-03 03:30,3,933,933.25,933,933.25,10
20130801|2013-04-03 04:00,3,933.75,933.75,933.75,933.75,1
20130801|2013-04-03 04:30,3,933,933.25,932.25,933.25,38
20130801|2013-04-03 05:30,3,931.5,931.75,931,931,14
20130801|2013-04-03 06:00,3,931.25,931.25,930.75,930.75,40
20130801|2013-04-03 06:30,3,932,932,932,932,1
20130801|2013-04-03 07:00,3,930.5,930.5,929.75,929.75,9
20130801|2013-04-03 07:30,3,929.25,929.25,929,929.25,13
20130801|2013-04-03 08:00,3,930,932,929.75,932,59
20130801|2013-04-03 08:30,3,931,932.5,931,932.5,25
20130801|2013-04-03 09:00,3,931,931.25,931,931.25,8
20130801|2013-04-03 09:30,3,930,930,926.25,926.5,43
20130801|2013-04-03 10:00,3,926.75,926.75,921,921,179
20130801|2013-04-03 10:30,3,921,921,920,920.75,43
20130801|2013-04-03 11:00,3,919.5,919.5,917,918.25,73
20130801|2013-04-03 11:30,3,918.75,918.75,917.75,917.75,62
20130801|2013-04-03 12:00,3,919.75,920,919.75,920,2
20130801|2013-04-03 12:30,3,918.5,918.5,916.75,916.75,12
20130801|2013-04-03 13:00,3,917.75,917.75,911,912.5,111
20130801|2013-04-03 13:30,3,910,911.75,909.75,911.75,5
20130801|2013-04-03 14:00,3,912.75,912.75,911.25,911.5,21
20130801|2013-04-03 14:30,3,911.25,911.75,910.5,911.75,7
20130801|2013-04-03 15:30,3,913.75,913.75,913.75,913.75,1
20130801|2013-04-03 21:30,4,913.25,913.25,913.25,913.25,8
20130801|2013-04-03 22:00,4,913.25,913.25,913.25,913.25,4
20130801|2013-04-03 22:30,4,914,914.75,914,914.5,10
20130801|2013-04-03 23:00,4,914.25,914.75,914.25,914.75,2
20130801|2013-04-03 23:30,4,914.5,914.75,914.5,914.75,4
20130801|2013-04-04 01:30,4,914.25,914.25,914,914,15
20130801|2013-04-04 02:00,4,913.75,913.75,911.25,911.5,44
20130801|2013-04-04 02:30,4,911.25,913.75,911.25,913.75,11
20130801|2013-04-04 03:00,4,915.25,915.75,913,913.25,77
20130801|2013-04-04 03:30,4,914.5,914.5,913,913,24
20130801|2013-04-04 04:00,4,912.75,912.75,912.5,912.5,13
20130801|2013-04-04 04:30,4,912.5,912.5,912,912,59
20130801|2013-04-04 05:00,4,912,912.25,911,911.25,23
20130801|2013-04-04 05:30,4,911.25,911.5,911.25,911.5,20
20130801|2013-04-04 07:30,4,912.75,912.75,904.75,905.75,65
20130801|2013-04-04 08:00,4,905,906.25,903.75,906,45
20130801|2013-04-04 08:30,4,905.25,908.25,905.25,908.25,44
20130801|2013-04-04 09:00,4,909,909,905.75,905.75,71
20130801|2013-04-04 09:30,4,903.75,903.75,898.5,901,427
20130801|2013-04-04 10:00,4,899.5,900.25,897.5,897.75,261
20130801|2013-04-04 10:30,4,897.75,899.25,896.5,896.5,135
20130801|2013-04-04 11:00,4,897.25,899.5,897,899.5,61
20130801|2013-04-04 11:30,4,899.75,900,899,899,25
20130801|2013-04-04 12:00,4,898.75,898.75,898.25,898.5,9
20130801|2013-04-04 12:30,4,895.75,898,895.75,898,20
20130801|2013-04-04 13:00,4,899.75,902.25,899.75,902,11
20130801|2013-04-04 13:30,4,903.5,903.5,903.5,903.5,15
20130801|2013-04-04 14:00,4,903.75,904.5,903.75,904.5,11
20130801|2013-04-04 15:30,4,905.5,905.5,905.5,905.5,1
20130801|2013-04-04 23:30,5,905.5,905.5,905.5,905.5,1
20130801|2013-04-05 00:00,5,904.5,904.5,904,904,4
20130801|2013-04-05 01:00,5,904.25,904.25,904.25,904.25,3
20130801|2013-04-05 01:30,5,903.25,903.25,902,902,4
20130801|2013-04-05 02:00,5,902.75,902.75,902.5,902.5,13
20130801|2013-04-05 02:30,5,902.75,903.5,902.75,903.25,22
20130801|2013-04-05 03:00,5,903.75,904.5,902.75,902.75,104
20130801|2013-04-05 03:30,5,903.5,903.5,903.5,903.5,72
20130801|2013-04-05 04:00,5,903.75,903.75,902.5,902.5,13
20130801|2013-04-05 04:30,5,902.75,903,902,902,15
20130801|2013-04-05 05:00,5,900.75,900.75,897.75,897.75,27
20130801|2013-04-05 05:30,5,898.25,898.25,895.5,895.5,22
20130801|2013-04-05 06:00,5,896.25,896.25,895.75,896,5
20130801|2013-04-05 06:30,5,897.5,898.5,897.5,898,31
20130801|2013-04-05 07:30,5,892.75,894.75,892.75,894.5,47
20130801|2013-04-05 08:00,5,895.25,895.75,893,893,106
20130801|2013-04-05 08:30,5,893,893.5,890.75,891,101
20130801|2013-04-05 09:00,5,891,892.5,890.25,892.5,83
20130801|2013-04-05 09:30,5,890.25,890.25,889,889,37
20130801|2013-04-05 10:00,5,890.75,892,889.5,891.5,153
20130801|2013-04-05 10:30,5,891.5,892,890.75,891,66
20130801|2013-04-05 11:00,5,891,893.5,890.25,890.5,28
20130801|2013-04-05 11:30,5,890.5,890.5,890.5,890.5,2
20130801|2013-04-05 12:00,5,892,892,891,892,19
20130801|2013-04-05 12:30,5,892.25,892.5,888.25,890,13
20130801|2013-04-05 13:00,5,889.25,889.25,885.5,886.75,99
20130801|2013-04-05 13:30,5,887.5,887.5,887.5,887.5,6
20130801|2013-04-05 14:00,5,888.5,889.5,888.5,889.25,14
20130801|2013-04-07 17:30,8,889.25,889.25,889.25,889.25,4
20130801|2013-04-07 19:00,8,889.25,889.5,889,889.25,13
20130801|2013-04-07 19:30,8,889,889,889,889,2
20130801|2013-04-07 20:00,8,888.75,888.75,888.25,888.5,84
20130801|2013-04-07 20:30,8,888.5,888.75,888.5,888.5,31
20130801|2013-04-07 21:00,8,888.5,889,888.5,888.5,12
20130801|2013-04-07 21:30,8,888.75,888.75,888.25,888.25,6
20130801|2013-04-07 22:00,8,888.25,888.25,888.25,888.25,1
20130801|2013-04-07 22:30,8,888.5,889.25,888.5,889.25,14
20130801|2013-04-07 23:00,8,891.75,891.75,891,891,8
20130801|2013-04-07 23:30,8,891,891,891,891,3
20130801|2013-04-08 00:30,8,890.25,890.25,890.25,890.25,5
20130801|2013-04-08 01:00,8,891,891.5,891,891.5,43
20130801|2013-04-08 01:30,8,891,891.25,891,891.25,3
20130801|2013-04-08 02:00,8,891.5,894.25,891.5,894.25,53
20130801|2013-04-08 02:30,8,894.75,896.5,894.75,896.5,74
20130801|2013-04-08 03:00,8,896,896,895.25,895.25,28
20130801|2013-04-08 03:30,8,895.5,896,895.5,896,6
20130801|2013-04-08 04:00,8,897,897,896,896,13
20130801|2013-04-08 04:30,8,895.75,896,895.5,895.5,10
20130801|2013-04-08 05:00,8,895.5,896,895.5,896,55
20130801|2013-04-08 05:30,8,898.25,898.25,898.25,898.25,6
20130801|2013-04-08 06:00,8,898.25,899.75,898.25,899.25,36
20130801|2013-04-08 06:30,8,900,900,898.5,899,35
20130801|2013-04-08 07:00,8,898.75,899.25,898,898,15
20130801|2013-04-08 07:30,8,898,898,895.5,895.5,21
20130801|2013-04-08 08:00,8,894.5,896,894.5,896,22
20130801|2013-04-08 08:30,8,895.25,895.25,892.25,892.25,13
20130801|2013-04-08 09:00,8,892.5,894.75,892.25,893,18
20130801|2013-04-08 09:30,8,893.25,895,891.5,891.5,66
20130801|2013-04-08 10:00,8,889.75,892,889.75,891.25,242
20130801|2013-04-08 10:30,8,890.25,890.25,887.75,889.25,123
20130801|2013-04-08 11:00,8,889,889,888,888,27
20130801|2013-04-08 11:30,8,889.5,889.5,889.5,889.5,3
20130801|2013-04-08 13:00,8,896.25,896.5,894,895,243
20130801|2013-04-08 13:30,8,895.25,896,895.25,896,20
20130801|2013-04-08 14:00,8,895.5,895.5,895.5,895.5,2
20130801|2013-04-08 15:30,8,895,895,895,895,4
20130801|2013-04-08 19:00,9,893.75,893.75,893.75,893.75,2
20130801|2013-04-08 20:00,9,894.5,895,894.5,895,7
20130801|2013-04-08 21:00,9,895,896.75,895,896.75,5
20130801|2013-04-08 23:00,9,897.75,897.75,897.75,897.75,1
20130801|2013-04-09 01:30,9,897,897,897,897,8
20130801|2013-04-09 02:00,9,896,896.25,896,896.25,7
20130801|2013-04-09 02:30,9,897.25,897.25,895.75,896.25,14
20130801|2013-04-09 03:00,9,896,897.75,896,897.75,2
20130801|2013-04-09 03:30,9,897,897,897,897,10
20130801|2013-04-09 04:00,9,897,897,896.75,896.75,58
20130801|2013-04-09 04:30,9,895.25,895.25,895.25,895.25,1
20130801|2013-04-09 05:00,9,895.75,896.5,895.75,896.5,16
20130801|2013-04-09 05:30,9,896.25,896.25,895.5,896.25,56
20130801|2013-04-09 06:00,9,897.25,897.25,897.25,897.25,1
20130801|2013-04-09 07:00,9,897,897,897,897,2
20130801|2013-04-09 07:30,9,897.25,897.25,895.5,895.5,32
20130801|2013-04-09 08:00,9,893.5,893.5,893,893.5,4
20130801|2013-04-09 08:30,9,892.25,892.25,889.75,889.75,64
20130801|2013-04-09 09:00,9,889.25,893.25,889.25,893.25,24
20130801|2013-04-09 09:30,9,891.75,891.75,889.5,891.5,50
20130801|2013-04-09 10:00,9,891.25,891.75,889.25,889.25,218
20130801|2013-04-09 10:30,9,890.25,896,890,895.5,61
20130801|2013-04-09 11:00,9,895.75,896.5,894.5,895.5,43
20130801|2013-04-09 11:30,9,897,897.25,895.75,896.5,16
20130801|2013-04-09 12:00,9,895.75,895.75,895.75,895.75,1
20130801|2013-04-09 12:30,9,896.25,897.5,896.25,897.5,124
20130801|2013-04-09 13:00,9,897.5,898.75,895.75,898.5,43
20130801|2013-04-09 13:30,9,899,899,898.5,898.75,27
20130801|2013-04-09 14:00,9,899,899,898.25,899,51
20130801|2013-04-09 14:30,9,897.75,897.75,897.75,897.75,1
20130801|2013-04-09 15:00,9,898.25,898.75,897.75,898,30
20130801|2013-04-09 19:00,10,898.25,898.25,898.25,898.25,1
20130801|2013-04-09 21:00,10,898,898,898,898,2
20130801|2013-04-10 00:30,10,899,899,899,899,9
20130801|2013-04-10 02:30,10,900.75,900.75,900.5,900.5,7
20130801|2013-04-10 03:00,10,901,902.5,900.25,900.5,45
20130801|2013-04-10 03:30,10,900.25,900.25,899,899,29
20130801|2013-04-10 04:00,10,899,899.25,898.25,899.25,45
20130801|2013-04-10 04:30,10,898.25,898.25,897,897.25,49
20130801|2013-04-10 05:00,10,898.25,899,897.75,897.75,45
20130801|2013-04-10 05:30,10,898,898,897.5,897.5,11
20130801|2013-04-10 06:00,10,896.5,896.5,896,896,14
20130801|2013-04-10 07:00,10,896.75,896.75,896.75,896.75,1
20130801|2013-04-10 07:30,10,896.25,897.5,895.75,897,61
20130801|2013-04-10 08:00,10,896,897.5,895.25,897.5,65
20130801|2013-04-10 08:30,10,897,897.5,896.5,897.25,32
20130801|2013-04-10 09:00,10,897,897.75,895.75,897.75,45
20130801|2013-04-10 09:30,10,897.25,897.25,892.75,895.5,118
20130801|2013-04-10 10:00,10,895.25,896.75,895.25,895.75,102
20130801|2013-04-10 10:30,10,896,896.75,895.75,896,40
20130801|2013-04-10 11:00,10,893.25,894,892.75,894,20
20130801|2013-04-10 11:30,10,894.5,895,894.25,894.25,10
20130801|2013-04-10 12:00,10,895.75,897,895.75,897,6
20130801|2013-04-10 13:00,10,896.75,898,896,896,48
20130801|2013-04-10 13:30,10,896.25,896.25,895.75,895.75,26
20130801|2013-04-10 21:30,11,896.75,896.75,896.75,896.75,1
20130801|2013-04-10 22:30,11,897,897,897,897,5
20130801|2013-04-11 01:00,11,895.75,895.75,895.5,895.5,7
20130801|2013-04-11 01:30,11,894.5,894.5,894.5,894.5,4
20130801|2013-04-11 02:00,11,894.75,895.5,893.75,893.75,34
20130801|2013-04-11 02:30,11,894.75,895.25,894.5,894.5,21
20130801|2013-04-11 03:00,11,895,895.25,894.5,894.5,26
20130801|2013-04-11 03:30,11,894.25,895.5,894.25,895.5,41
20130801|2013-04-11 04:00,11,896,896,895.75,895.75,14
20130801|2013-04-11 04:30,11,896.25,898,896.25,898,25
20130801|2013-04-11 05:00,11,897.25,898.5,897.25,897.75,65
20130801|2013-04-11 05:30,11,897,897.5,897,897.5,14
20130801|2013-04-11 06:30,11,897.5,897.5,897.5,897.5,8
20130801|2013-04-11 07:00,11,896.75,897,895.25,895.25,86
20130801|2013-04-11 07:30,11,895.75,896.25,894.75,895.5,18
20130801|2013-04-11 08:00,11,894.75,895.5,894.25,894.25,21
20130801|2013-04-11 08:30,11,894,894,891.75,892.75,12
20130801|2013-04-11 09:00,11,892.75,893.5,892.25,893.25,11
20130801|2013-04-11 09:30,11,893,893,890.5,892,102
20130801|2013-04-11 10:00,11,891.25,892.5,891,891.75,95
20130801|2013-04-11 10:30,11,890,890,886,886.75,131
20130801|2013-04-11 11:00,11,886.25,888,886.25,886.5,20
20130801|2013-04-11 11:30,11,887.5,887.5,885.75,886,18
20130801|2013-04-11 12:00,11,886.5,886.5,885,885,2
20130801|2013-04-11 12:30,11,886.75,888,886.25,886.25,36
20130801|2013-04-11 13:00,11,883.75,885,882,884.25,58
20130801|2013-04-11 13:30,11,884.25,884.25,884.25,884.25,4
20130801|2013-04-11 14:00,11,884.5,884.5,884.5,884.5,5
20130801|2013-04-11 14:30,11,885.75,886.25,885.75,886.25,47
20130801|2013-04-11 16:00,11,886.75,886.75,886.75,886.75,2
20130801|2013-04-11 23:30,12,886.75,886.75,886.75,886.75,2
20130801|2013-04-12 01:30,12,886,886,886,886,8
20130801|2013-04-12 02:00,12,883.25,884.5,882.75,882.75,38
20130801|2013-04-12 02:30,12,883,883.5,882.75,883.25,20
20130801|2013-04-12 03:00,12,883.25,883.5,880,880.25,64
20130801|2013-04-12 03:30,12,880.75,880.75,878.25,878.75,218
20130801|2013-04-12 04:00,12,878.5,878.75,874,874.75,479
20130801|2013-04-12 04:30,12,874,877.25,874,877.25,48
20130801|2013-04-12 05:00,12,878,878.25,878,878.25,28
20130801|2013-04-12 05:30,12,878.25,878.25,877.25,877.5,50
20130801|2013-04-12 06:00,12,877.5,877.5,876,876,26
20130801|2013-04-12 06:30,12,877.25,877.25,875.5,875.5,13
20130801|2013-04-12 07:00,12,875.5,875.5,871,872.25,86
20130801|2013-04-12 07:30,12,872.25,873.25,870.5,870.75,132
20130801|2013-04-12 08:00,12,870.75,870.75,866.75,869.5,321
20130801|2013-04-12 08:30,12,870.25,871,867,867.75,69
20130801|2013-04-12 09:00,12,868.5,868.5,866.5,867.25,40
20130801|2013-04-12 09:30,12,867.5,868.25,864.5,864.5,53
20130801|2013-04-12 10:00,12,863.75,865.75,863.25,865.75,33
20130801|2013-04-12 10:30,12,866,869.5,866,869,129
20130801|2013-04-12 11:00,12,870,871,868.25,868.75,119
20130801|2013-04-12 11:30,12,870,870.25,869.75,869.75,8
20130801|2013-04-12 12:00,12,869.75,869.75,869.25,869.25,8
20130801|2013-04-12 12:30,12,871,873.5,871,873.25,51
20130801|2013-04-12 13:00,12,874.75,874.75,873.75,873.75,13
20130801|2013-04-12 13:30,12,872.75,872.75,872.25,872.25,5
20130801|2013-04-14 19:30,15,871.75,871.75,871.75,871.75,1
20130801|2013-04-14 22:30,15,860.75,860.75,860.75,860.75,2
20130801|2013-04-14 23:00,15,860.5,860.5,860.5,860.5,2
20130801|2013-04-15 01:30,15,864,864.25,864,864.25,29
20130801|2013-04-15 02:00,15,865.75,866.25,865.75,866,27
20130801|2013-04-15 02:30,15,865.25,865.25,864.25,864.25,81
20130801|2013-04-15 03:00,15,864,864.25,863,863,102
20130801|2013-04-15 03:30,15,863.25,864.5,862.25,862.75,119
20130801|2013-04-15 04:00,15,864,865,862.75,862.75,20
20130801|2013-04-15 04:30,15,862.5,862.5,861.75,861.75,11
20130801|2013-04-15 05:00,15,861.5,861.75,860.75,861.25,54
20130801|2013-04-15 05:30,15,863.5,863.75,863.25,863.75,7
20130801|2013-04-15 06:00,15,864,864,864,864,3
20130801|2013-04-15 06:30,15,864.25,865,864.25,865,17
20130801|2013-04-15 07:00,15,865.75,868.25,865.75,868,35
20130801|2013-04-15 07:30,15,866,867.25,865,865.5,67
20130801|2013-04-15 08:00,15,864.25,865.25,863.25,865,64
20130801|2013-04-15 08:30,15,864.75,865.25,862.5,863.25,35
20130801|2013-04-15 09:00,15,861.25,861.25,859,860.5,107
20130801|2013-04-15 09:30,15,860.75,860.75,856.75,856.75,40
20130801|2013-04-15 10:00,15,857.75,857.75,855.25,857,82
20130801|2013-04-15 10:30,15,857.5,860.5,857,857,34
20130801|2013-04-15 11:00,15,859,861,859,860.75,30
20130801|2013-04-15 11:30,15,860.25,862,859.75,860.5,63
20130801|2013-04-15 12:00,15,861.5,861.75,859,859.5,51
20130801|2013-04-15 12:30,15,862.75,862.75,862.75,862.75,49
20130801|2013-04-15 13:00,15,862.75,862.75,858.75,858.75,93
20130801|2013-04-15 13:30,15,857,857,856.25,856.25,3
20130801|2013-04-15 14:00,15,855.5,855.5,855.25,855.25,30
20130801|2013-04-15 14:30,15,853.25,853.25,853.25,853.25,9
20130801|2013-04-15 15:00,15,854.75,854.75,854.75,854.75,6
20130801|2013-04-15 15:30,15,850,850,850,850,11
20130801|2013-04-15 16:00,15,849,849,849,849,2
20130801|2013-04-15 19:00,16,848.75,848.75,848,848.75,7
20130801|2013-04-15 19:30,16,848.75,848.75,846.75,847,46
20130801|2013-04-15 20:00,16,844.75,845,844,845,14
20130801|2013-04-15 20:30,16,843.25,844,842.75,843,25
20130801|2013-04-15 21:00,16,843.5,843.5,843.5,843.5,2
20130801|2013-04-15 21:30,16,847,847.75,846.25,847.75,20
20130801|2013-04-15 22:00,16,846.5,846.5,846.5,846.5,2
20130801|2013-04-15 23:30,16,852.5,852.75,852.5,852.75,3
20130801|2013-04-16 00:00,16,852.5,853.25,852.25,852.5,24
20130801|2013-04-16 00:30,16,851.5,851.5,851.5,851.5,1
20130801|2013-04-16 01:00,16,853.75,854,853.75,854,30
20130801|2013-04-16 01:30,16,851.5,851.5,851.5,851.5,4
20130801|2013-04-16 02:00,16,853.25,854,853.25,854,50
20130801|2013-04-16 02:30,16,853.5,853.5,851.25,852.25,38
20130801|2013-04-16 03:00,16,851.5,851.5,849.5,850.5,117
20130801|2013-04-16 03:30,16,849.75,852,849.75,852,11
20130801|2013-04-16 04:00,16,851.5,851.5,851.5,851.5,5
20130801|2013-04-16 04:30,16,852.25,854.5,852.25,854,34
20130801|2013-04-16 05:00,16,853.75,853.75,853.25,853.25,27
20130801|2013-04-16 05:30,16,853.75,853.75,852.75,852.75,9
20130801|2013-04-16 06:00,16,855.25,855.25,855.25,855.25,31
20130801|2013-04-16 06:30,16,855.25,855.25,854,855.25,77
20130801|2013-04-16 07:00,16,855.75,855.75,853.5,854.5,83
20130801|2013-04-16 07:30,16,853.25,853.25,853.25,853.25,9
20130801|2013-04-16 08:00,16,854.75,855.75,853.75,855,45
20130801|2013-04-16 08:30,16,852.25,853.25,851.25,852.25,49
20130801|2013-04-16 09:00,16,849.25,849.25,849.25,849.25,1
20130801|2013-04-16 09:30,16,848,849.75,848,849.75,36
20130801|2013-04-16 10:00,16,848.75,849,846,848.25,138
20130801|2013-04-16 10:30,16,847.25,850.75,847.25,849.5,49
20130801|2013-04-16 11:00,16,848.25,850.25,846.75,849.75,91
20130801|2013-04-16 11:30,16,851,851,851,851,1
20130801|2013-04-16 12:00,16,853,853,852.75,852.75,15
20130801|2013-04-16 12:30,16,853.75,855,853.75,854.5,6
20130801|2013-04-16 13:00,16,853.75,854,853.75,854,4
20130801|2013-04-16 13:30,16,852.25,852.5,852.25,852.5,9
20130801|2013-04-16 14:00,16,853.5,853.5,853.5,853.5,2
20130801|2013-04-16 14:30,16,853.5,853.5,853.5,853.5,1
20130801|2013-04-16 15:30,16,855.5,855.5,855.5,855.5,1
20130801|2013-04-16 19:00,17,854.75,854.75,854.75,854.75,2
20130801|2013-04-16 21:30,17,856.5,856.5,856.5,856.5,6
20130801|2013-04-16 22:30,17,855.5,855.5,855.5,855.5,3
20130801|2013-04-16 23:30,17,855.5,855.5,855.25,855.25,3
20130801|2013-04-17 00:00,17,856,856,856,856,3
20130801|2013-04-17 01:00,17,856,856,854.75,854.75,2
20130801|2013-04-17 01:30,17,854.5,854.5,854.25,854.25,7
20130801|2013-04-17 02:00,17,853.25,854.5,853.25,853.75,25
20130801|2013-04-17 02:30,17,853,853.75,853,853.5,46
20130801|2013-04-17 03:00,17,851.5,851.5,849,849,33
20130801|2013-04-17 03:30,17,849.25,850.75,849.25,850.75,181
20130801|2013-04-17 04:00,17,848.5,848.5,848,848.5,28
20130801|2013-04-17 04:30,17,845.75,846.75,845,846.75,80
20130801|2013-04-17 05:00,17,846.75,847.25,846.75,847.25,8
20130801|2013-04-17 05:30,17,847.75,849,847.25,847.5,123
20130801|2013-04-17 06:00,17,848,848,847,847,103
20130801|2013-04-17 06:30,17,846.75,847,844.75,845.5,54
20130801|2013-04-17 07:00,17,845.5,845.5,843.5,845.25,168
20130801|2013-04-17 07:30,17,845.25,845.5,842.75,842.75,59
20130801|2013-04-17 08:00,17,845.5,848,845.25,845.25,154
20130801|2013-04-17 08:30,17,844.75,845.5,844,845.25,83
20130801|2013-04-17 09:00,17,844.25,844.75,843.75,844.5,23
20130801|2013-04-17 09:30,17,843.75,844,839.5,840.25,322
20130801|2013-04-17 10:00,17,840.25,841.25,838,838.5,287
20130801|2013-04-17 10:30,17,838.25,839.75,837.5,837.5,62
20130801|2013-04-17 11:00,17,836.75,836.75,832.5,832.5,111
20130801|2013-04-17 11:30,17,832.5,834.5,832,834.25,91
20130801|2013-04-17 12:00,17,833.75,835.75,832,835.75,129
20130801|2013-04-17 12:30,17,834.25,837,834.25,835.25,76
20130801|2013-04-17 13:00,17,836.5,836.5,835,835.25,10
20130801|2013-04-17 13:30,17,832.75,834.25,832.75,834.25,24
20130801|2013-04-17 14:30,17,833.5,833.5,833.5,833.5,1
20130801|2013-04-17 15:00,17,834,834.25,834,834.25,27
20130801|2013-04-17 15:30,17,832,832,832,832,1
20130801|2013-04-17 16:30,17,832,832,832,832,8
20130801|2013-04-17 20:00,18,829.25,830,829.25,830,51
20130801|2013-04-17 20:30,18,829.75,830.25,829.75,830,10
20130801|2013-04-17 21:00,18,831,832.25,831,832.25,16
20130801|2013-04-17 21:30,18,833.5,833.5,833.5,833.5,24
20130801|2013-04-17 22:00,18,835,836,835,836,29
20130801|2013-04-17 22:30,18,836.5,837.75,836.5,837.75,24
20130801|2013-04-18 01:30,18,835.25,835.25,833.25,833.5,3
20130801|2013-04-18 02:00,18,834.5,835.5,833,835.5,33
20130801|2013-04-18 02:30,18,835.25,837.5,835.25,836.5,32
20130801|2013-04-18 03:00,18,836.25,836.25,835.25,836,29
20130801|2013-04-18 03:30,18,835.75,841.5,835.75,840.75,309
20130801|2013-04-18 04:00,18,840.5,845,840,844.5,134
20130801|2013-04-18 04:30,18,844.75,845.5,843.25,845.5,189
20130801|2013-04-18 05:00,18,845,845,841.5,843,125
20130801|2013-04-18 05:30,18,842.5,844.25,842.5,843.25,13
20130801|2013-04-18 06:00,18,844.75,846,844.25,845,107
20130801|2013-04-18 06:30,18,844.75,845.25,844,844,56
20130801|2013-04-18 07:00,18,843.25,844.25,843.25,844.25,31
20130801|2013-04-18 07:30,18,844.25,844.25,838.75,838.75,18
20130801|2013-04-18 08:00,18,838.5,838.75,838,838,31
20130801|2013-04-18 08:30,18,838.75,838.75,836.5,837.5,129
20130801|2013-04-18 09:00,18,836.5,836.5,832.25,834.75,217
20130801|2013-04-18 09:30,18,835.5,837,833.75,836.75,110
20130801|2013-04-18 10:00,18,835.5,839.5,833.75,839.5,121
20130801|2013-04-18 10:30,18,839.25,839.75,837,839,61
20130801|2013-04-18 11:00,18,839.75,841,838.25,840.75,127
20130801|2013-04-18 11:30,18,840.5,841.25,839,840.75,223
20130801|2013-04-18 12:00,18,840.75,842.5,839,840.75,53
20130801|2013-04-18 12:30,18,840.75,841,838.75,838.75,30
20130801|2013-04-18 13:00,18,837,843,836,842.75,99
20130801|2013-04-18 13:30,18,842.5,844.5,842.5,844.5,19
20130801|2013-04-18 14:00,18,844.75,845.75,844.75,845.5,41
20130801|2013-04-18 14:30,18,845.25,845.25,845.25,845.25,2
20130801|2013-04-19 01:00,19,846.75,846.75,846.75,846.75,4
20130801|2013-04-19 01:30,19,847,847,847,847,5
20130801|2013-04-19 02:00,19,846,846,844.25,845,64
20130801|2013-04-19 02:30,19,845.25,846.75,844.75,845.75,15
20130801|2013-04-19 03:00,19,846.25,847,846.25,847,43
20130801|2013-04-19 03:30,19,846.25,846.25,845.5,846.25,19
20130801|2013-04-19 04:00,19,846.5,846.75,846,846,45
20130801|2013-04-19 04:30,19,847.25,850,847.25,849.25,31
20130801|2013-04-19 05:00,19,849.5,849.5,849.25,849.25,21
20130801|2013-04-19 05:30,19,849.75,851.75,849.75,851,147
20130801|2013-04-19 06:00,19,851.25,851.5,849.25,849.5,127
20130801|2013-04-19 06:30,19,848.5,849.5,848.5,849.5,3
20130801|2013-04-19 07:00,19,848.25,849.75,848,848,168
20130801|2013-04-19 07:30,19,847.5,848.5,847.5,848.5,60
20130801|2013-04-19 08:00,19,847.5,847.5,845.75,845.75,127
20130801|2013-04-19 08:30,19,845.5,845.5,842,843.25,227
20130801|2013-04-19 09:00,19,843.5,847.5,843.5,846,96
20130801|2013-04-19 09:30,19,847.25,847.5,846.75,846.75,59
20130801|2013-04-19 10:00,19,847,847,842.5,842.5,17
20130801|2013-04-19 10:30,19,842.5,843.25,842.5,843,15
20130801|2013-04-19 11:00,19,843.25,843.5,843.25,843.5,5
20130801|2013-04-19 11:30,19,843.25,843.25,841.5,841.75,17
20130801|2013-04-19 12:00,19,842.5,842.5,840.25,842.25,69
20130801|2013-04-19 12:30,19,842.25,843.25,842.25,843.25,10
20130801|2013-04-19 13:00,19,844.5,844.5,842.75,843.25,22
20130801|2013-04-19 13:30,19,843.25,843.75,842.5,843.75,12
20130801|2013-04-19 14:00,19,843.25,843.5,842.75,842.75,110
20130801|2013-04-19 14:30,19,842.75,842.75,842.75,842.75,1
20130801|2013-04-21 20:30,22,845.75,845.75,845.75,845.75,1
20130801|2013-04-21 21:00,22,847.5,847.5,847.5,847.5,1
20130801|2013-04-21 21:30,22,847.75,847.75,847.75,847.75,1
20130801|2013-04-21 22:30,22,847.75,847.75,847.75,847.75,3
20130801|2013-04-22 00:30,22,847.25,847.5,847,847.25,20
20130801|2013-04-22 01:00,22,845.75,845.75,845.75,845.75,1
20130801|2013-04-22 01:30,22,845.75,845.75,844.5,844.5,6
20130801|2013-04-22 02:00,22,844,844,844,844,10
20130801|2013-04-22 02:30,22,843,843,842.25,842.25,50
20130801|2013-04-22 03:00,22,842.5,844.5,842.5,843.75,44
20130801|2013-04-22 03:30,22,843.75,845,843.75,845,32
20130801|2013-04-22 04:00,22,845.5,848.5,845.5,848.5,69
20130801|2013-04-22 04:30,22,849,851.5,849,850,51
20130801|2013-04-22 05:00,22,850.75,852.5,850.75,852.25,8
20130801|2013-04-22 05:30,22,851.25,852.5,851.25,852.5,11
20130801|2013-04-22 06:00,22,851.75,852.25,851.25,852.25,167
20130801|2013-04-22 06:30,22,851.25,851.75,850.75,851.75,24
20130801|2013-04-22 07:00,22,852.25,855.5,852.25,855.5,30
20130801|2013-04-22 07:30,22,855.5,855.75,852.5,852.75,167
20130801|2013-04-22 08:00,22,850.25,850.5,847.75,847.75,16
20130801|2013-04-22 08:30,22,848.75,849,847.25,848.75,57
20130801|2013-04-22 09:00,22,847,847,845.75,845.75,21
20130801|2013-04-22 09:30,22,843.25,844.75,843.25,844.75,12
20130801|2013-04-22 10:00,22,847.75,848.5,845.75,848,64
20130801|2013-04-22 10:30,22,847.75,849.75,847.25,848,53
20130801|2013-04-22 11:00,22,848.75,849,848.75,848.75,11
20130801|2013-04-22 11:30,22,850.25,850.25,849.75,850.25,82
20130801|2013-04-22 12:00,22,848.25,848.25,847.25,847.75,9
20130801|2013-04-22 12:30,22,847.25,850,847.25,850,3
20130801|2013-04-22 13:00,22,851,851.25,850,850,7
20130801|2013-04-22 13:30,22,850.25,851.5,850.25,851.5,7
20130801|2013-04-22 14:00,22,851.5,851.5,851.5,851.5,1
20130801|2013-04-22 21:30,23,848,848,848,848,2
20130801|2013-04-22 22:30,23,848,848,846.75,846.75,5
20130801|2013-04-23 02:00,23,846.25,847.5,843.75,843.75,51
20130801|2013-04-23 02:30,23,844.25,845.25,842.75,845.25,63
20130801|2013-04-23 03:00,23,843.25,845.25,843,844.5,45
20130801|2013-04-23 03:30,23,842.5,842.5,839.75,840.5,104
20130801|2013-04-23 04:00,23,841.25,844,840.75,844,38
20130801|2013-04-23 04:30,23,844.5,845.25,844.5,845.25,10
20130801|2013-04-23 05:00,23,844.75,845.5,844.25,844.5,16
20130801|2013-04-23 05:30,23,844.75,846,844.75,846,27
20130801|2013-04-23 06:00,23,846.25,848.5,846.25,848.5,12
20130801|2013-04-23 06:30,23,847.5,848.25,847.5,848.25,70
20130801|2013-04-23 07:00,23,847.75,847.75,845.5,845.5,70
20130801|2013-04-23 07:30,23,845,845.5,843.5,843.5,30
20130801|2013-04-23 08:00,23,843.5,845.75,843.5,845.75,27
20130801|2013-04-23 08:30,23,845.5,846.25,845.25,846.25,35
20130801|2013-04-23 09:00,23,846.5,849,846,848.5,48
20130801|2013-04-23 09:30,23,847.5,848,846.75,846.75,194
20130801|2013-04-23 10:00,23,846.75,850,846.25,850,53
20130801|2013-04-23 10:30,23,850,851.75,849.75,851.25,200
20130801|2013-04-23 11:00,23,850.25,850.75,850,850.75,109
20130801|2013-04-23 11:30,23,851.25,851.25,849.75,849.75,25
20130801|2013-04-23 12:00,23,845.75,848.75,845.75,847.25,69
20130801|2013-04-23 12:30,23,850,850,850,850,4
20130801|2013-04-23 13:00,23,850.5,852.25,850.25,850.5,92
20130801|2013-04-23 13:30,23,850.5,850.75,849.25,850,68
20130801|2013-04-23 14:30,23,851.25,851.25,850.75,850.75,40
20130801|2013-04-23 15:30,23,849.75,849.75,849.75,849.75,1
20130801|2013-04-23 23:00,24,852.5,852.5,852.5,852.5,1
20130801|2013-04-24 01:30,24,852.75,852.75,852.75,852.75,1
20130801|2013-04-24 02:00,24,851.25,854,851.25,854,71
20130801|2013-04-24 02:30,24,854,855.5,853.75,855.5,121
20130801|2013-04-24 03:00,24,854.5,854.5,852.5,852.5,37
20130801|2013-04-24 03:30,24,853.5,855,853.5,855,49
20130801|2013-04-24 04:00,24,855.75,856.5,855.75,856.5,6
20130801|2013-04-24 04:30,24,856.5,857.5,856.25,857.5,64
20130801|2013-04-24 05:00,24,857.25,857.25,856.25,856.75,18
20130801|2013-04-24 05:30,24,856.5,856.75,855.5,856,31
20130801|2013-04-24 06:00,24,855.75,855.75,855.5,855.5,14
20130801|2013-04-24 06:30,24,855.75,855.75,855,855,112
20130801|2013-04-24 07:00,24,854,854.25,854,854,14
20130801|2013-04-24 07:30,24,852.5,854,852,854,16
20130801|2013-04-24 08:00,24,853,853.25,852.75,853.25,8
20130801|2013-04-24 08:30,24,853.75,853.75,852.5,853,23
20130801|2013-04-24 09:00,24,853.25,855.5,853.25,855.5,24
20130801|2013-04-24 09:30,24,856.25,856.25,853.5,856,41
20130801|2013-04-24 10:00,24,855.25,857,854.5,856.75,37
20130801|2013-04-24 10:30,24,859.75,860,858.75,858.75,64
20130801|2013-04-24 11:00,24,859.25,859.25,859,859.25,9
20130801|2013-04-24 11:30,24,859,859.5,859,859.5,3
20130801|2013-04-24 12:00,24,860,860,858.5,858.5,2
20130801|2013-04-24 12:30,24,859.5,859.5,859.5,859.5,6
20130801|2013-04-24 13:00,24,858,858,857.25,857.5,108
20130801|2013-04-24 13:30,24,861.25,861.25,860.75,860.75,14
20130801|2013-04-24 19:00,25,863.5,863.5,863.5,863.5,5
20130801|2013-04-24 20:00,25,863.5,863.75,863.5,863.75,22
20130801|2013-04-24 21:00,25,863.5,863.75,863.5,863.75,50
20130801|2013-04-24 23:30,25,865.25,865.5,865.25,865.5,6
20130801|2013-04-25 00:00,25,865.75,865.75,865.75,865.75,4
20130801|2013-04-25 01:00,25,864.75,864.75,864.75,864.75,10
20130801|2013-04-25 01:30,25,865.25,865.25,865.25,865.25,1
20130801|2013-04-25 02:00,25,862.75,863,860.75,860.75,53
20130801|2013-04-25 02:30,25,860.5,860.75,860,860,24
20130801|2013-04-25 03:00,25,860.25,861,860.25,860.75,17
20130801|2013-04-25 03:30,25,861,861,860,860,13
20130801|2013-04-25 04:00,25,860.5,861.25,860.25,861,9
20130801|2013-04-25 04:30,25,860.5,861,860.5,861,36
20130801|2013-04-25 05:00,25,861,862.75,861,862.75,30
20130801|2013-04-25 05:30,25,862.25,863.5,862.25,863.25,38
20130801|2013-04-25 06:00,25,862.75,862.75,862.25,862.25,58
20130801|2013-04-25 06:30,25,861.25,862,861.25,861.25,22
20130801|2013-04-25 07:00,25,862.75,865.5,862.75,865.5,84
20130801|2013-04-25 07:30,25,865.5,866,864.75,866,90
20130801|2013-04-25 08:00,25,864.75,864.75,862,862,65
20130801|2013-04-25 08:30,25,862,862.75,861.25,862.75,19
20130801|2013-04-25 09:00,25,863.5,865.5,863.5,865,23
20130801|2013-04-25 09:30,25,864.75,864.75,862.5,862.5,32
20130801|2013-04-25 10:00,25,864.25,867,864.25,867,42
20130801|2013-04-25 10:30,25,866.25,866.75,866,866.75,462
20130801|2013-04-25 11:00,25,868,868.75,868,868.25,33
20130801|2013-04-25 11:30,25,868.25,868.25,867,867.5,76
20130801|2013-04-25 12:00,25,867.5,869.5,866.75,869.5,40
20130801|2013-04-25 12:30,25,870,870.75,870,870.5,13
20130801|2013-04-25 13:00,25,871.25,873.5,871.25,873.25,55
20130801|2013-04-25 13:30,25,873.25,873.5,871.5,872,50
20130801|2013-04-25 14:00,25,871.75,872,871.25,871.25,49
20130801|2013-04-25 14:30,25,871,871,871,871,3
20130801|2013-04-25 19:00,26,871.25,871.25,870.75,870.75,3
20130801|2013-04-25 19:30,26,870.75,870.75,870.25,870.25,10
20130801|2013-04-25 23:30,26,870.5,870.5,870.5,870.5,1
20130801|2013-04-26 01:00,26,870.5,870.5,870,870,24
20130801|2013-04-26 01:30,26,870.75,870.75,870.25,870.25,27
20130801|2013-04-26 02:00,26,870.25,870.5,867.75,867.75,42
20130801|2013-04-26 02:30,26,867.5,869.75,867.5,869.75,9
20130801|2013-04-26 03:00,26,868.75,870.75,868.75,870,46
20130801|2013-04-26 03:30,26,869.75,870,866.75,868,36
20130801|2013-04-26 04:00,26,866.5,869.25,866.25,868.25,26
20130801|2013-04-26 04:30,26,868,868.25,868,868.25,5
20130801|2013-04-26 05:00,26,868.25,868.5,867.25,867.25,56
20130801|2013-04-26 05:30,26,867.5,867.75,867.25,867.25,15
20130801|2013-04-26 06:00,26,867.5,868,867,868,9
20130801|2013-04-26 06:30,26,867.75,869,867.75,869,19
20130801|2013-04-26 07:00,26,868.25,868.25,867.25,867.25,81
20130801|2013-04-26 07:30,26,867,869.5,866.25,868.5,76
20130801|2013-04-26 08:00,26,868,869.5,866.75,869.5,73
20130801|2013-04-26 08:30,26,868.75,870.25,866.75,870,169
20130801|2013-04-26 09:00,26,869.5,870.75,869.25,869.25,143
20130801|2013-04-26 09:30,26,870,872.5,869.75,872.5,35
20130801|2013-04-26 10:00,26,871.75,871.75,868.75,868.75,86
20130801|2013-04-26 10:30,26,868.5,869,866,866,48
20130801|2013-04-26 11:00,26,865,868.75,864.5,868.75,102
20130801|2013-04-26 11:30,26,867.25,867.25,867,867,10
20130801|2013-04-26 12:00,26,869.5,869.5,869,869,6
20130801|2013-04-26 13:00,26,869,869.75,868,869,107
20130801|2013-04-26 13:30,26,868,868,867,867,8
20130801|2013-04-26 15:30,26,867,867,867,867,3
20130801|2013-04-28 17:30,29,867,867,867,867,1
20130801|2013-04-29 01:30,29,866,866.25,866,866.25,9
20130801|2013-04-29 02:00,29,866.5,869.5,866.5,869.5,71
20130801|2013-04-29 02:30,29,869.25,869.25,865.25,866,36
20130801|2013-04-29 03:00,29,865.5,867.5,865.5,866.75,66
20130801|2013-04-29 03:30,29,865.75,866,863.5,864.5,127
20130801|2013-04-29 04:00,29,865.5,865.5,864.75,865.5,35
20130801|2013-04-29 04:30,29,866.25,866.25,865.5,866,47
20130801|2013-04-29 05:00,29,866.25,866.25,866.25,866.25,2
20130801|2013-04-29 05:30,29,866.25,866.25,866.25,866.25,1
20130801|2013-04-29 06:00,29,866,866,864.75,865,20
20130801|2013-04-29 06:30,29,864.75,865.5,864.25,865.5,19
20130801|2013-04-29 07:00,29,865.75,866.25,865.25,865.25,3
20130801|2013-04-29 07:30,29,865,866.25,864.5,866.25,59
20130801|2013-04-29 08:00,29,865.25,867,865.25,866.5,21
20130801|2013-04-29 08:30,29,865.75,866,864.25,866,97
20130801|2013-04-29 09:00,29,866.25,868.25,866,867,58
20130801|2013-04-29 09:30,29,867,869.75,866.25,869.75,77
20130801|2013-04-29 10:00,29,870.25,871,868,868.75,207
20130801|2013-04-29 10:30,29,870,870,868.25,868.25,140
20130801|2013-04-29 11:00,29,868.5,869,867,867.75,112
20130801|2013-04-29 11:30,29,868,869,867.75,868.25,73
20130801|2013-04-29 12:00,29,868.25,869.25,868.25,868.75,17
20130801|2013-04-29 12:30,29,868.5,870.5,868.5,870.5,61
20130801|2013-04-29 13:00,29,869.25,869.5,867.75,869.25,88
20130801|2013-04-29 13:30,29,869,869.25,868.25,868.5,23
20130801|2013-04-29 14:00,29,868.25,868.25,868.25,868.25,18
20130801|2013-04-30 06:00,30,867.25,867.25,867.25,867.25,1
20130801|2013-04-30 06:30,30,866.25,866.5,865.75,866.5,26
20130801|2013-04-30 07:00,30,866.75,866.75,863.75,865.75,54
20130801|2013-04-30 07:30,30,865.25,865.75,864.5,864.75,14
20130801|2013-04-30 08:00,30,865.75,866.5,864.25,865.5,22
20130801|2013-04-30 08:30,30,865.25,866,861.5,861.75,34
20130801|2013-04-30 09:00,30,861.25,861.75,859.25,859.25,41
20130801|2013-04-30 09:30,30,859,861.5,858.75,861.5,34
20130801|2013-04-30 10:00,30,860.25,860.25,857,857,332
20130801|2013-04-30 10:30,30,857,859,856.5,858.75,93
20130801|2013-04-30 11:00,30,859,859,857.75,857.75,115
20130801|2013-04-30 11:30,30,856.5,858.25,855,858.25,91
20130801|2013-04-30 12:00,30,857.5,858.5,856.5,858.5,13
20130801|2013-04-30 12:30,30,858.75,859,857.75,858,19
20130801|2013-04-30 13:00,30,858,860.75,857,858.75,413
20130801|2013-04-30 13:30,30,858.75,858.75,857.5,857.5,17
20130801|2013-04-30 14:00,30,856,856,855.5,855.5,50
20130801|2013-04-30 14:30,30,854.25,855,854.25,855,3
20130801|2013-04-30 15:30,30,854.75,854.75,854.75,854.75,1
20130801|2013-04-30 20:30,1,854.25,854.25,853.75,853.75,5
20130801|2013-05-01 01:30,1,854.25,854.5,853.25,853.25,35
20130801|2013-05-01 02:30,1,854.75,855.5,854.75,854.75,10
20130801|2013-05-01 03:00,1,857.25,860,857.25,858.25,115
20130801|2013-05-01 03:30,1,856.25,856.5,855.5,855.5,20
20130801|2013-05-01 04:00,1,855.5,855.5,854,854,12
20130801|2013-05-01 04:30,1,853.5,853.5,853.25,853.25,20
20130801|2013-05-01 05:00,1,853.5,853.5,847.5,849,114
20130801|2013-05-01 05:30,1,848.5,848.75,847.5,848.25,148
20130801|2013-05-01 06:00,1,848,850,848,849.75,69
20130801|2013-05-01 06:30,1,849.25,849.25,846.75,847,11
20130801|2013-05-01 07:00,1,848,849,845.5,846,125
20130801|2013-05-01 07:30,1,846.75,847.75,845.5,845.5,40
20130801|2013-05-01 08:00,1,847,847,841.75,842.75,179
20130801|2013-05-01 08:30,1,842.25,845.5,841.25,841.25,32
20130801|2013-05-01 09:00,1,842,842.25,839.5,839.75,126
20130801|2013-05-01 09:30,1,838.5,838.5,836.25,837.5,97
20130801|2013-05-01 10:00,1,839.25,839.25,834,834,216
20130801|2013-05-01 10:30,1,834,835.5,832.25,832.25,121
20130801|2013-05-01 11:00,1,833,835.75,833,835.75,58
20130801|2013-05-01 11:30,1,836.5,837,835.75,836.75,46
20130801|2013-05-01 12:00,1,838,840,838,840,16
20130801|2013-05-01 12:30,1,837.25,838.75,836.25,838.75,29
20130801|2013-05-01 13:00,1,838,840,837.75,839.75,40
20130801|2013-05-01 13:30,1,840.75,840.75,840,840.5,47
20130801|2013-05-01 14:00,1,840,840,839.25,839.25,7
20130801|2013-05-01 14:30,1,838.75,838.75,838.25,838.25,14
20130801|2013-05-01 15:00,1,838.5,838.5,838.5,838.5,2
20130801|2013-05-01 20:30,2,839.25,839.25,839.25,839.25,1
20130801|2013-05-02 00:30,2,839.25,839.75,839.25,839.75,25
20130801|2013-05-02 01:00,2,839,839,838.75,839,36
20130801|2013-05-02 01:30,2,838.75,839.25,838.75,839,28
20130801|2013-05-02 02:00,2,838.5,843.25,838.5,843.25,50
20130801|2013-05-02 02:30,2,843.5,843.5,842.5,842.75,12
20130801|2013-05-02 03:00,2,843.5,844.25,843,844.25,15
20130801|2013-05-02 03:30,2,844.25,844.5,843.25,843.25,14
20130801|2013-05-02 04:00,2,843.75,844.75,843.75,844.5,7
20130801|2013-05-02 04:30,2,846.25,846.75,846.25,846.75,90
20130801|2013-05-02 05:00,2,846,848.5,846,847.5,32
20130801|2013-05-02 05:30,2,847,848,847,848,6
20130801|2013-05-02 06:00,2,847,848.5,846.25,848.5,44
20130801|2013-05-02 06:30,2,848.25,848.5,846.25,846.75,132
20130801|2013-05-02 07:00,2,847.5,847.5,845.5,845.5,30
20130801|2013-05-02 07:30,2,845,847.25,844.75,844.75,97
20130801|2013-05-02 08:00,2,844.75,844.75,843.5,843.75,59
20130801|2013-05-02 08:30,2,843.25,845.5,843.25,844.75,154
20130801|2013-05-02 09:00,2,844.5,848.25,844.5,846.25,213
20130801|2013-05-02 09:30,2,846.5,846.75,844.5,844.5,164
20130801|2013-05-02 10:00,2,844,847,842.75,847,268
20130801|2013-05-02 10:30,2,846.75,852,845.5,850,326
20130801|2013-05-02 11:00,2,850.25,854.5,850.25,853.25,95
20130801|2013-05-02 11:30,2,852.5,854,851.75,852,115
20130801|2013-05-02 12:00,2,852.5,852.5,851.75,852.25,7
20130801|2013-05-02 12:30,2,851.75,853.5,851.5,853.5,9
20130801|2013-05-02 13:00,2,852,858.25,852,858,158
20130801|2013-05-02 13:30,2,857.5,857.75,857,857.75,9
20130801|2013-05-02 14:00,2,857.5,857.5,856.5,856.5,9
20130801|2013-05-02 15:30,2,857.75,857.75,857.75,857.75,1
20130801|2013-05-03 00:30,3,856.5,856.5,856.5,856.5,4
20130801|2013-05-03 01:00,3,856,856,855.75,855.75,22
20130801|2013-05-03 01:30,3,855,856.75,855,855.75,58
20130801|2013-05-03 02:00,3,856,858,856,857,72
20130801|2013-05-03 02:30,3,857.25,857.75,856.75,857.25,78
20130801|2013-05-03 03:00,3,857.5,857.75,854.5,854.5,126
20130801|2013-05-03 03:30,3,854.75,855.75,853.75,855.75,56
20130801|2013-05-03 04:00,3,855.75,856.75,855,856.75,33
20130801|2013-05-03 04:30,3,857,860.75,857,860.75,29
20130801|2013-05-03 05:00,3,860.5,861,859.75,861,47
20130801|2013-05-03 05:30,3,862.5,864,862.25,862.75,85
20130801|2013-05-03 06:00,3,862.25,862.5,861.5,862.5,17
20130801|2013-05-03 06:30,3,861.75,862.25,861.5,861.75,23
20130801|2013-05-03 07:00,3,862.25,862.25,861.25,861.25,22
20130801|2013-05-03 07:30,3,862.75,869.75,862.25,865,178
20130801|2013-05-03 08:00,3,867.5,867.5,864.25,865.5,59
20130801|2013-05-03 08:30,3,865.5,867,864.25,866.75,98
20130801|2013-05-03 09:00,3,866.25,871,864.25,870.75,154
20130801|2013-05-03 09:30,3,870.75,871.5,870.25,871.5,50
20130801|2013-05-03 10:00,3,871.25,871.5,869.25,869.25,480
20130801|2013-05-03 10:30,3,869.25,870,867.75,869,113
20130801|2013-05-03 11:00,3,869.75,870.25,867.75,868.25,211
20130801|2013-05-03 11:30,3,868.75,868.75,868,868,11
20130801|2013-05-03 12:00,3,868.25,870,867.25,869.75,146
20130801|2013-05-03 12:30,3,869.5,870.5,869.5,870,335
20130801|2013-05-03 13:00,3,869.25,869.25,867,867.5,93
20130801|2013-05-03 13:30,3,866.75,866.75,866.25,866.5,4
20130801|2013-05-03 14:00,3,865.75,865.75,865.25,865.25,51
20130801|2013-05-03 14:30,3,865.5,865.5,865,865,30
20130801|2013-05-03 15:00,3,865.5,865.5,865.5,865.5,2
20130801|2013-05-05 17:30,6,873.25,873.25,873.25,873.25,1
20130801|2013-05-05 19:30,6,875.25,875.25,875.25,875.25,1
20130801|2013-05-05 20:30,6,873.25,873.25,873.25,873.25,1
20130801|2013-05-05 21:00,6,872.75,872.75,872.25,872.25,3
20130801|2013-05-05 21:30,6,872,872,871.75,871.75,4
20130801|2013-05-05 22:00,6,871.5,872.25,871.5,872.25,4
20130801|2013-05-06 00:30,6,872,872,872,872,1
20130801|2013-05-06 01:00,6,874.25,875,874.25,874.5,32
20130801|2013-05-06 01:30,6,875,875,872.75,872.75,21
20130801|2013-05-06 02:00,6,872.25,872.25,871.25,871.25,10
20130801|2013-05-06 02:30,6,870,871.25,870,871.25,17
20130801|2013-05-06 03:00,6,870.5,872.25,869,869,33
20130801|2013-05-06 03:30,6,869.25,869.75,869,869.25,121
20130801|2013-05-06 04:00,6,871,871.25,870.75,870.75,15
20130801|2013-05-06 04:30,6,870.25,870.5,870.25,870.5,5
20130801|2013-05-06 05:00,6,872,872,872,872,2
20130801|2013-05-06 05:30,6,871.25,871.5,870.5,870.5,26
20130801|2013-05-06 06:00,6,870,870,870,870,1
20130801|2013-05-06 06:30,6,869.75,869.75,869.25,869.25,25
20130801|2013-05-06 07:00,6,869.75,869.75,867.75,868,109
20130801|2013-05-06 07:30,6,869,869,866,866,33
20130801|2013-05-06 08:00,6,866.25,866.5,865.25,866.25,8
20130801|2013-05-06 08:30,6,867.25,867.5,865.75,866.75,30
20130801|2013-05-06 09:00,6,866.75,867.75,865.25,866,95
20130801|2013-05-06 09:30,6,866.25,869.75,865.75,869.5,95
20130801|2013-05-06 10:00,6,869.25,871,869.25,870,51
20130801|2013-05-06 10:30,6,871.25,874.75,871.25,874.25,50
20130801|2013-05-06 11:00,6,874.75,875.25,874.75,875.25,2
20130801|2013-05-06 11:30,6,875.25,875.25,873.25,873.5,21
20130801|2013-05-06 12:00,6,873.5,873.5,872.5,873.5,14
20130801|2013-05-06 12:30,6,873.75,873.75,873.75,873.75,6
20130801|2013-05-06 13:00,6,876.25,878,875.25,877.5,55
20130801|2013-05-06 13:30,6,877.25,877.25,877,877.25,8
20130801|2013-05-06 15:30,6,876,876,876,876,5
20130801|2013-05-06 19:00,7,867.25,876.25,867.25,875.25,4
20130801|2013-05-07 02:00,7,872.75,873.5,872.75,873.5,11
20130801|2013-05-07 03:00,7,872.5,872.75,872.5,872.75,19
20130801|2013-05-07 04:00,7,873,875,873,875,8
20130801|2013-05-07 04:30,7,874.5,874.5,874.5,874.5,2
20130801|2013-05-07 05:00,7,875.5,875.75,875.5,875.75,3
20130801|2013-05-07 06:00,7,876,876,875.75,875.75,12
20130801|2013-05-07 06:30,7,875.5,875.5,875.5,875.5,7
20130801|2013-05-07 08:30,7,878.75,881.75,878.75,880.5,250
20130801|2013-05-07 09:00,7,881.25,881.25,873.75,876.25,143
20130801|2013-05-07 09:30,7,876.75,880,876.5,878.5,194
20130801|2013-05-07 10:00,7,878.5,880.25,877.75,877.75,153
20130801|2013-05-07 10:30,7,877.75,878.5,876.75,877.5,123
20130801|2013-05-07 11:00,7,877.5,879.75,877.5,879.75,57
20130801|2013-05-07 11:30,7,879.5,879.75,879.25,879.5,52
20130801|2013-05-07 12:00,7,878.75,879,877.75,877.75,33
20130801|2013-05-07 12:30,7,878.5,879,877,877,10
20130801|2013-05-07 13:00,7,876,878,875.25,876.5,23
20130801|2013-05-07 13:30,7,876.25,876.25,876,876,2
20130801|2013-05-07 14:00,7,875.25,875.25,874.5,874.5,3
20130801|2013-05-07 14:30,7,873.75,873.75,873.75,873.75,6
20130801|2013-05-07 15:00,7,874.25,874.25,873.25,873.25,12
20130801|2013-05-07 22:30,8,875.25,875.25,875.25,875.25,1
20130801|2013-05-08 01:00,8,875.5,875.75,875.5,875.75,9
20130801|2013-05-08 01:30,8,876,876.25,876,876.25,6
20130801|2013-05-08 02:00,8,876,876.25,875,875.5,143
20130801|2013-05-08 02:30,8,875.25,875.25,874,874.25,47
20130801|2013-05-08 03:00,8,873.75,874.25,872.25,873,162
20130801|2013-05-08 03:30,8,872.5,872.75,872,872.5,46
20130801|2013-05-08 04:00,8,872,873.25,871.5,873,33
20130801|2013-05-08 04:30,8,871.75,871.75,868.25,870,120
20130801|2013-05-08 05:00,8,870.75,871.25,870.75,871.25,5
20130801|2013-05-08 05:30,8,870.75,872.25,870.75,872.25,12
20130801|2013-05-08 06:00,8,872,872,872,872,3
20130801|2013-05-08 06:30,8,871,872.5,870.25,872.25,53
20130801|2013-05-08 07:00,8,873,873.5,872.25,872.75,48
20130801|2013-05-08 07:30,8,873.5,874.25,872.5,872.75,152
20130801|2013-05-08 08:00,8,873.25,874.5,873,873.5,121
20130801|2013-05-08 08:30,8,873.5,876,872.75,875.75,184
20130801|2013-05-08 09:00,8,877.5,878.25,876,876.75,155
20130801|2013-05-08 09:30,8,876.75,877,872.5,874.75,56
20130801|2013-05-08 10:00,8,874.75,874.75,872,872.5,30
20130801|2013-05-08 10:30,8,871.75,873.5,870.5,871.25,73
20130801|2013-05-08 11:00,8,872.25,873.5,872.25,873,28
20130801|2013-05-08 11:30,8,873.25,873.25,872.75,872.75,4
20130801|2013-05-08 12:00,8,873.5,874,872.75,874,3
20130801|2013-05-08 13:00,8,875.75,877,874,874.25,39
20130801|2013-05-08 13:30,8,874.25,875,874,874,17
20130801|2013-05-08 14:00,8,874.75,874.75,874.75,874.75,1
20130801|2013-05-09 01:00,9,875,875,873.25,873.5,5
20130801|2013-05-09 01:30,9,874.25,874.25,874.25,874.25,5
20130801|2013-05-09 02:00,9,873.25,873.75,873,873.75,22
20130801|2013-05-09 02:30,9,874,874,872.75,872.75,4
20130801|2013-05-09 03:00,9,873,873.5,873,873.25,13
20130801|2013-05-09 03:30,9,873,874.5,873,874.5,3
20130801|2013-05-09 04:00,9,873,873.5,872.75,873,7
20130801|2013-05-09 04:30,9,872.5,872.5,871,871.5,66
20130801|2013-05-09 05:00,9,872.25,872.5,872.25,872.5,5
20130801|2013-05-09 05:30,9,873,873.5,873,873.5,7
20130801|2013-05-09 06:00,9,872.75,873,872,872,42
20130801|2013-05-09 06:30,9,872,872.5,870.5,871,43
20130801|2013-05-09 07:00,9,870.5,871,870.5,871,6
20130801|2013-05-09 07:30,9,870.75,872.5,870.75,872.5,7
20130801|2013-05-09 08:00,9,873,873.5,872.5,872.5,95
20130801|2013-05-09 08:30,9,872.75,875.25,871.5,874.75,80
20130801|2013-05-09 09:00,9,873.75,874.75,873.25,873.75,107
20130801|2013-05-09 09:30,9,873.75,875.75,872.75,873.5,108
20130801|2013-05-09 10:00,9,872.25,876.75,871.5,876.25,333
20130801|2013-05-09 10:30,9,876,876.75,875.25,875.25,129
20130801|2013-05-09 11:00,9,874.5,875,874.25,874.75,40
20130801|2013-05-09 11:30,9,876,876,875.5,875.5,6
20130801|2013-05-09 12:00,9,875.75,875.75,874.75,875.25,120
20130801|2013-05-09 12:30,9,875.5,878,875.5,877.75,173
20130801|2013-05-09 13:00,9,878,879.5,876.75,878.5,160
20130801|2013-05-09 13:30,9,878.5,878.5,875.5,875.5,34
20130801|2013-05-09 14:00,9,875.5,876.5,875,875.5,47
20130801|2013-05-09 14:30,9,875.75,876.25,875.25,875.25,12
20130801|2013-05-09 15:00,9,875.25,876,875.25,875.75,6
20130801|2013-05-09 20:00,10,876.25,877,876.25,877,7
20130801|2013-05-10 01:00,10,875.75,875.75,875.5,875.5,23
20130801|2013-05-10 01:30,10,876.25,876.25,876.25,876.25,1
20130801|2013-05-10 02:00,10,876.5,877.5,876.25,877,78
20130801|2013-05-10 02:30,10,877,877,875.75,875.75,48
20130801|2013-05-10 03:00,10,876,876.5,874,874,206
20130801|2013-05-10 03:30,10,874.25,874.75,873.5,874.5,91
20130801|2013-05-10 04:00,10,874.5,875.5,874.5,875.25,24
20130801|2013-05-10 04:30,10,874.25,874.75,873.75,874.75,83
20130801|2013-05-10 05:00,10,874.5,875.25,874.5,875,59
20130801|2013-05-10 05:30,10,875,875,873.5,873.75,51
20130801|2013-05-10 06:00,10,873.75,873.75,872.25,872.5,122
20130801|2013-05-10 06:30,10,872.5,873,868.5,869.25,143
20130801|2013-05-10 07:00,10,868.5,868.5,864,866.5,596
20130801|2013-05-10 07:30,10,865.5,866.5,864.5,866,109
20130801|2013-05-10 08:00,10,866.5,866.75,861.75,862.75,203
20130801|2013-05-10 08:30,10,862,865.25,862,863.75,93
20130801|2013-05-10 09:00,10,864,864,859,860,242
20130801|2013-05-10 09:30,10,859,859.5,856.75,857.75,117
20130801|2013-05-10 10:00,10,858.25,861,858,858,124
20130801|2013-05-10 10:30,10,857.75,861,857.25,861,110
20130801|2013-05-10 11:00,10,859.75,863.75,859.5,863.25,105
20130801|2013-05-10 11:30,10,863.5,864.25,862,862,52
20130801|2013-05-10 12:00,10,862.5,864,862.5,864,47
20130801|2013-05-10 12:30,10,863.5,863.5,863.5,863.5,1
20130801|2013-05-10 13:00,10,864.75,873,864.75,871.25,71
20130801|2013-05-10 13:30,10,871,871,870,870,11
20130801|2013-05-10 14:00,10,870,871.5,870,871,4
20130801|2013-05-10 14:30,10,870,870,869.75,869.75,3
20130801|2013-05-12 17:00,13,868.5,868.5,868.5,868.5,5
20130801|2013-05-12 20:00,13,867,867,867,867,5
20130801|2013-05-12 20:30,13,866.5,866.5,866.5,866.5,1
20130801|2013-05-12 21:30,13,866.75,866.75,866.75,866.75,1
20130801|2013-05-12 23:30,13,867,867,867,867,5
20130801|2013-05-13 01:00,13,866.75,866.75,866,866,22
20130801|2013-05-13 01:30,13,865.5,866,865.5,866,9
20130801|2013-05-13 02:00,13,867,867.75,866.25,866.25,47
20130801|2013-05-13 02:30,13,866.75,869,866.75,868.5,97
20130801|2013-05-13 03:00,13,868.75,868.75,866.5,867.25,88
20130801|2013-05-13 03:30,13,867,867.25,866,867.25,135
20130801|2013-05-13 04:00,13,867.25,867.5,866.5,866.5,34
20130801|2013-05-13 04:30,13,866.5,866.75,864.25,864.75,129
20130801|2013-05-13 05:00,13,864.75,866,864.75,866,61
20130801|2013-05-13 05:30,13,866,866,865,865,78
20130801|2013-05-13 06:00,13,866,866.5,865.25,865.5,60
20130801|2013-05-13 06:30,13,866.25,869.25,866,869.25,75
20130801|2013-05-13 07:00,13,869,870,867.75,869,104
20130801|2013-05-13 07:30,13,869.25,869.25,866.75,867.75,187
20130801|2013-05-13 08:00,13,867.75,868.75,867,868.25,134
20130801|2013-05-13 08:30,13,868.25,869,866,866,190
20130801|2013-05-13 09:00,13,866.5,867.75,865.25,866.5,263
20130801|2013-05-13 09:30,13,866.25,866.25,864,864.75,374
20130801|2013-05-13 10:00,13,864.75,866.75,864.75,866.5,476
20130801|2013-05-13 10:30,13,866.75,869,866.5,869,267
20130801|2013-05-13 11:00,13,869.25,872.5,869.25,871.25,186
20130801|2013-05-13 11:30,13,871,871,869.75,869.75,96
20130801|2013-05-13 12:00,13,869.75,872.25,868,872.25,56
20130801|2013-05-13 12:30,13,872.5,873.25,872.5,872.5,27
20130801|2013-05-13 13:00,13,872,872,867.5,867.75,114
20130801|2013-05-13 13:30,13,868,868.25,867,867.5,20
20130801|2013-05-13 14:00,13,867.25,867.25,865,866.25,59
20130801|2013-05-13 14:30,13,866.25,866.25,866,866,13
20130801|2013-05-13 23:00,14,868,868,868,868,1
20130801|2013-05-14 01:00,14,869.5,869.5,869.5,869.5,1
20130801|2013-05-14 01:30,14,869.5,869.5,869.25,869.25,5
20130801|2013-05-14 02:00,14,869.25,870.25,868.5,868.75,102
20130801|2013-05-14 02:30,14,868,868,865.75,866.25,47
20130801|2013-05-14 03:00,14,866.25,867,865.25,865.25,158
20130801|2013-05-14 03:30,14,865.75,866.5,865.5,866.5,118
20130801|2013-05-14 04:00,14,865.75,868,865.5,866.75,151
20130801|2013-05-14 04:30,14,867,867,866,866.25,51
20130801|2013-05-14 05:00,14,866.5,866.5,864.5,864.5,71
20130801|2013-05-14 05:30,14,864.5,864.5,862.5,863,132
20130801|2013-05-14 06:00,14,862.75,863,861.5,862,78
20130801|2013-05-14 06:30,14,862.5,864.25,862.5,864.25,67
20130801|2013-05-14 07:00,14,864.5,865.25,863.5,863.5,141
20130801|2013-05-14 07:30,14,863.75,864.5,862,863.25,270
20130801|2013-05-14 08:00,14,864.25,865.25,862.75,863,278
20130801|2013-05-14 08:30,14,863,864.75,862.25,864.5,287
20130801|2013-05-14 09:00,14,864.5,865,862.75,864.75,229
20130801|2013-05-14 09:30,14,864.5,866.75,864.5,865.75,127
20130801|2013-05-14 10:00,14,866.5,866.75,865.5,866,264
20130801|2013-05-14 10:30,14,866,867,866,866,154
20130801|2013-05-14 11:00,14,866,866.75,865,866,63
20130801|2013-05-14 11:30,14,866,867,865.5,866.75,79
20130801|2013-05-14 12:00,14,866.75,867,865.75,865.75,87
20130801|2013-05-14 12:30,14,866.75,868,866.75,867.5,51
20130801|2013-05-14 13:00,14,866.5,866.5,862.75,864.5,125
20130801|2013-05-14 13:30,14,864.25,864.75,864.25,864.25,10
20130801|2013-05-14 14:00,14,864.5,865,864.5,865,12
20130801|2013-05-14 14:30,14,865.25,865.25,864.25,864.25,8
20130801|2013-05-14 15:00,14,864.25,864.25,864.25,864.25,3
20130801|2013-05-14 16:00,14,865.25,865.25,865.25,865.25,1
20130801|2013-05-14 19:00,15,866,866,866,866,5
20130801|2013-05-15 01:00,15,863,863,862.5,862.75,10
20130801|2013-05-15 01:30,15,862.75,863,862.5,862.75,21
20130801|2013-05-15 02:00,15,862.25,862.25,861,861.5,59
20130801|2013-05-15 02:30,15,861.75,861.75,860,860.25,108
20130801|2013-05-15 03:00,15,860,860,858,858.75,344
20130801|2013-05-15 03:30,15,859.25,860,859.25,859.75,63
20130801|2013-05-15 04:00,15,859.75,860,859.5,860,53
20130801|2013-05-15 04:30,15,860.75,861.25,860,861.25,32
20130801|2013-05-15 05:00,15,861.25,861.25,860.75,861,15
20130801|2013-05-15 05:30,15,860.75,861,860.25,860.5,58
20130801|2013-05-15 06:00,15,860.25,860.25,858.75,859.5,64
20130801|2013-05-15 06:30,15,859.5,860.25,858.75,859.25,104
20130801|2013-05-15 07:00,15,859.75,860.25,859.25,859.5,127
20130801|2013-05-15 07:30,15,859,860,856,856.25,226
20130801|2013-05-15 08:00,15,856,857.5,856,856.75,175
20130801|2013-05-15 08:30,15,857,858.75,855.75,857.75,114
20130801|2013-05-15 09:00,15,857,857.25,853,854.25,263
20130801|2013-05-15 09:30,15,854,854.25,850,852.25,585
20130801|2013-05-15 10:00,15,852.25,853.75,851.25,852.75,190
20130801|2013-05-15 10:30,15,852.75,857.75,852.5,857.5,275
20130801|2013-05-15 11:00,15,857.75,864,857.75,862.25,283
20130801|2013-05-15 11:30,15,862.5,864.5,862.25,864,142
20130801|2013-05-15 12:00,15,863.25,864,862.75,863,60
20130801|2013-05-15 12:30,15,863.25,867.5,863.25,866.25,142
20130801|2013-05-15 13:00,15,866.25,868,865.75,867.5,80
20130801|2013-05-15 13:30,15,867.5,867.75,866.5,867.75,43
20130801|2013-05-15 14:00,15,867,867,866.75,866.75,3
20130801|2013-05-15 14:30,15,867.5,868,867.5,867.5,7
20130801|2013-05-15 15:30,15,867.75,867.75,867.75,867.75,2
20130801|2013-05-15 20:30,16,866,866,866,866,5
20130801|2013-05-15 22:30,16,865,865,865,865,1
20130801|2013-05-15 23:00,16,865,865,865,865,2
20130801|2013-05-16 00:00,16,864.5,864.5,864.5,864.5,1
20130801|2013-05-16 01:00,16,865,865,864.25,864.25,3
20130801|2013-05-16 01:30,16,864.5,864.5,864.5,864.5,5
20130801|2013-05-16 02:00,16,866,866,864.25,865.5,109
20130801|2013-05-16 02:30,16,865.75,865.75,863.25,863.5,124
20130801|2013-05-16 03:00,16,863.5,864,862.25,863.75,141
20130801|2013-05-16 03:30,16,864,865.5,864,865,76
20130801|2013-05-16 04:00,16,865,865.75,865,865,74
20130801|2013-05-16 04:30,16,865,866.5,864.5,866.25,62
20130801|2013-05-16 05:00,16,866.75,867,865.75,866,80
20130801|2013-05-16 05:30,16,866.5,869.5,866.25,868.5,83
20130801|2013-05-16 06:00,16,868.5,869.25,867.75,869.25,82
20130801|2013-05-16 06:30,16,869.5,869.75,868.25,869.75,66
20130801|2013-05-16 07:00,16,869.75,873.25,869.75,871,395
20130801|2013-05-16 07:30,16,871,873.5,870,873,183
20130801|2013-05-16 08:00,16,873.5,874,868.75,868.75,920
20130801|2013-05-16 08:30,16,868.75,870.5,868.75,870.25,420
20130801|2013-05-16 09:00,16,869.5,870,866.5,868,493
20130801|2013-05-16 09:30,16,868,873.5,868,872.75,214
20130801|2013-05-16 10:00,16,873.5,876.25,873.5,876,1039
20130801|2013-05-16 10:30,16,876,876.5,874,875.25,560
20130801|2013-05-16 11:00,16,875.25,876.5,875,875,269
20130801|2013-05-16 11:30,16,875,875,872.75,874,133
20130801|2013-05-16 12:00,16,874,875.25,873.25,874,112
20130801|2013-05-16 12:30,16,873.25,875,873,874.75,24
20130801|2013-05-16 13:00,16,874,875.5,873,874,69
20130801|2013-05-16 13:30,16,873.75,874,873,873,12
20130801|2013-05-16 14:00,16,873.5,873.75,872.25,872.75,179
20130801|2013-05-16 14:30,16,872.75,873,872.25,872.25,11
20130801|2013-05-16 15:00,16,873.5,873.5,873.25,873.25,5
20130801|2013-05-16 15:30,16,874.5,874.5,874.5,874.5,1
20130801|2013-05-16 16:00,16,874.5,874.5,874.5,874.5,1
20130801|2013-05-16 22:00,17,872.25,872.25,872.25,872.25,1
20130801|2013-05-16 23:00,17,872.25,872.25,872,872,3
20130801|2013-05-17 00:00,17,872.25,872.25,872.25,872.25,1
20130801|2013-05-17 00:30,17,872.5,872.5,872.5,872.5,14
20130801|2013-05-17 01:00,17,873.5,873.5,873.25,873.5,20
20130801|2013-05-17 01:30,17,874.5,874.75,874,874.75,16
20130801|2013-05-17 02:00,17,873.25,874,871.75,874,72
20130801|2013-05-17 02:30,17,873.5,874.5,873,873.25,161
20130801|2013-05-17 03:00,17,873.75,875,872,875,262
20130801|2013-05-17 03:30,17,874.5,875.25,874.25,874.5,148
20130801|2013-05-17 04:00,17,874.75,877.75,874.75,877,225
20130801|2013-05-17 04:30,17,877,880.75,877,879.5,191
20130801|2013-05-17 05:00,17,879.5,881.5,879.5,881.25,138
20130801|2013-05-17 05:30,17,881.5,882.5,881.25,881.75,101
20130801|2013-05-17 06:00,17,881.75,882.5,881.75,882,89
20130801|2013-05-17 06:30,17,882,883,881,883,200
20130801|2013-05-17 07:00,17,883,884.5,882.25,882.75,304
20130801|2013-05-17 07:30,17,882.5,883.5,881.75,883,256
20130801|2013-05-17 08:00,17,883.75,885,882.25,882.5,257
20130801|2013-05-17 08:30,17,882.75,883.75,881.25,882.25,588
20130801|2013-05-17 09:00,17,883,883.5,880,882.75,691
20130801|2013-05-17 09:30,17,883,883,878.25,878.75,494
20130801|2013-05-17 10:00,17,878.75,879,876.75,878,433
20130801|2013-05-17 10:30,17,878,879.5,877.5,879.25,230
20130801|2013-05-17 11:00,17,878.25,880.25,878.25,878.75,97
20130801|2013-05-17 11:30,17,878.75,880.5,878.5,879.5,197
20130801|2013-05-17 12:00,17,879.75,880,878,879,132
20130801|2013-05-17 12:30,17,879.25,880.75,879.25,880.25,152
20130801|2013-05-17 13:00,17,880.25,882,879,882,118
20130801|2013-05-17 13:30,17,881.75,882.75,881,881.5,60
20130801|2013-05-17 14:00,17,881.25,882,881.25,881.25,14
20130801|2013-05-19 22:00,20,882.75,882.75,882.25,882.25,2
20130801|2013-05-19 22:30,20,882.25,882.75,882.25,882.75,9
20130801|2013-05-19 23:00,20,883,883,882.75,882.75,2
20130801|2013-05-19 23:30,20,882.5,882.5,882.5,882.5,1
20130801|2013-05-20 01:00,20,881.75,881.75,881.25,881.25,14
20130801|2013-05-20 01:30,20,881.5,881.5,881.5,881.5,2
20130801|2013-05-20 02:00,20,881.75,882.25,881.25,882.25,48
20130801|2013-05-20 02:30,20,882,882,880.25,880.25,129
20130801|2013-05-20 03:00,20,880.5,880.75,878.5,879,252
20130801|2013-05-20 03:30,20,879,879.25,877.75,878.75,196
20130801|2013-05-20 04:00,20,878.5,878.5,877.25,877.5,115
20130801|2013-05-20 04:30,20,878,878.25,877.75,878,111
20130801|2013-05-20 05:00,20,878,878,876.75,876.75,38
20130801|2013-05-20 05:30,20,876.75,878.5,876.5,878.25,64
20130801|2013-05-20 06:00,20,878.25,879.25,877.75,877.75,137
20130801|2013-05-20 06:30,20,877.25,879.25,877.25,879.25,77
20130801|2013-05-20 07:00,20,879.5,880,878.5,880,87
20130801|2013-05-20 07:30,20,880,880,878,878.25,138
20130801|2013-05-20 08:00,20,877.75,879.5,876.5,879.5,238
20130801|2013-05-20 08:30,20,879.75,880.75,879.25,879.75,185
20130801|2013-05-20 09:00,20,880.5,881.75,879.5,880.25,380
20130801|2013-05-20 09:30,20,880.75,884.25,880.75,883.75,371
20130801|2013-05-20 10:00,20,885,887,883.75,884.25,476
20130801|2013-05-20 10:30,20,884.25,885.25,884,884.75,237
20130801|2013-05-20 11:00,20,885.25,886,883.5,885.25,225
20130801|2013-05-20 11:30,20,885.5,886.25,884.25,885.75,246
20130801|2013-05-20 12:00,20,885.75,886.25,884.75,885,76
20130801|2013-05-20 12:30,20,886,886.25,885,885,18
20130801|2013-05-20 13:00,20,884.75,886.5,883.5,883.75,172
20130801|2013-05-20 13:30,20,884.5,884.75,884.25,884.75,45
20130801|2013-05-20 14:00,20,883.5,884,883.25,884,17
20130801|2013-05-20 14:30,20,883.25,883.75,883.25,883.5,12
20130801|2013-05-20 15:00,20,883.75,883.75,883.75,883.75,3
20130801|2013-05-20 15:30,20,884.25,884.25,884.25,884.25,1
20130801|2013-05-20 16:00,20,883.75,883.75,883.75,883.75,1
20130801|2013-05-20 23:30,21,885.5,885.75,885.5,885.75,2
20130801|2013-05-21 01:00,21,883.75,885,883.75,885,5
20130801|2013-05-21 01:30,21,885,885,884.25,884.75,10
20130801|2013-05-21 02:00,21,884.5,884.75,883.25,883.5,40
20130801|2013-05-21 02:30,21,883.25,883.5,882,883,40
20130801|2013-05-21 03:00,21,883,883,880.75,880.75,132
20130801|2013-05-21 03:30,21,881,882,880.5,881.5,156
20130801|2013-05-21 04:00,21,880.75,881.75,880.25,881.5,141
20130801|2013-05-21 04:30,21,881.75,881.75,881,881.75,31
20130801|2013-05-21 05:00,21,881.5,882,880.5,880.5,64
20130801|2013-05-21 05:30,21,881,882.5,880.5,881.5,42
20130801|2013-05-21 06:00,21,881.25,881.5,880.25,881,59
20130801|2013-05-21 06:30,21,880.5,880.75,879.25,880.75,92
20130801|2013-05-21 07:00,21,882,883,881.5,882.75,126
20130801|2013-05-21 07:30,21,882,882,880.25,880.25,34
20130801|2013-05-21 08:00,21,880.75,882.5,879.75,882.5,341
20130801|2013-05-21 08:30,21,882.5,883.75,881.5,882.25,335
20130801|2013-05-21 09:00,21,882,882.75,880.25,881,157
20130801|2013-05-21 09:30,21,880.75,880.75,878,880,203
20130801|2013-05-21 10:00,21,880.25,881,876.25,877.25,493
20130801|2013-05-21 10:30,21,877.25,880.25,877.25,879.5,173
20130801|2013-05-21 11:00,21,879.5,881.25,879.5,880.5,209
20130801|2013-05-21 11:30,21,880,882,880,881.75,108
20130801|2013-05-21 12:00,21,881.75,882.5,879.5,880.5,100
20130801|2013-05-21 12:30,21,879.75,881,879.25,880.5,43
20130801|2013-05-21 13:00,21,880.5,880.75,877.25,878,180
20130801|2013-05-21 13:30,21,878,878.25,877.5,877.5,37
20130801|2013-05-21 14:00,21,877.75,877.75,876.5,877,24
20130801|2013-05-21 14:30,21,876.75,877.75,876.75,877,21
20130801|2013-05-21 16:30,21,876.5,876.5,876.5,876.5,1
20130801|2013-05-21 19:00,22,875.25,875.25,875.25,875.25,2
20130801|2013-05-21 20:30,22,875.5,875.5,875.5,875.5,5
20130801|2013-05-21 21:30,22,875.5,875.5,875.5,875.5,23
20130801|2013-05-21 22:30,22,875.75,875.75,875,875,2
20130801|2013-05-22 00:30,22,875.25,875.25,875.25,875.25,10
20130801|2013-05-22 01:30,22,875.5,875.75,874.25,875.75,45
20130801|2013-05-22 02:00,22,876,876,872,872.25,195
20130801|2013-05-22 02:30,22,872.5,873,871.75,872.25,132
20130801|2013-05-22 03:00,22,871.75,872.75,870.25,870.75,121
20130801|2013-05-22 03:30,22,870.5,872,870.25,871,128
20130801|2013-05-22 04:00,22,870.75,870.75,868.25,868.5,313
20130801|2013-05-22 04:30,22,868.5,870,868.5,870,51
20130801|2013-05-22 05:00,22,870.25,871.25,869.5,871,156
20130801|2013-05-22 05:30,22,871,872.5,871,871.75,22
20130801|2013-05-22 06:00,22,872,872.5,871.5,872.5,49
20130801|2013-05-22 06:30,22,872.5,874.25,872,874,109
20130801|2013-05-22 07:00,22,874.25,874.75,872.25,872.75,105
20130801|2013-05-22 07:30,22,872.5,873.75,871.5,871.5,149
20130801|2013-05-22 08:00,22,872.25,872.5,868,869,436
20130801|2013-05-22 08:30,22,869,870.5,866.5,869.5,374
20130801|2013-05-22 09:00,22,869.75,873.75,869.75,873.5,240
20130801|2013-05-22 09:30,22,873.25,873.5,866.75,867.5,597
20130801|2013-05-22 10:00,22,867.25,871.5,867,870.75,339
20130801|2013-05-22 10:30,22,870.75,871,868.75,869.5,161
20130801|2013-05-22 11:00,22,869,870.25,868.5,869,140
20130801|2013-05-22 11:30,22,869.25,869.75,866.75,868,287
20130801|2013-05-22 12:00,22,868,869.75,867.75,868.75,173
20130801|2013-05-22 12:30,22,868.75,869.25,867,867.25,135
20130801|2013-05-22 13:00,22,867.5,867.5,863.5,864.5,268
20130801|2013-05-22 13:30,22,864.25,864.5,864,864.5,32
20130801|2013-05-22 14:00,22,864.25,864.75,864,864,10
20130801|2013-05-22 14:30,22,863.75,864.75,863.75,864.5,9
20130801|2013-05-22 15:00,22,864.5,864.5,864.5,864.5,4
20130801|2013-05-22 15:30,22,864.5,864.5,864.25,864.5,21
20130801|2013-05-22 16:00,22,864.25,864.5,864.25,864.5,8
20130801|2013-05-22 19:00,23,864,864.75,864,864.25,7
20130801|2013-05-22 19:30,23,864.25,864.25,864.25,864.25,1
20130801|2013-05-22 20:00,23,863.75,863.75,863,863,30
20130801|2013-05-22 21:00,23,862.5,862.5,861.75,861.75,29
20130801|2013-05-22 21:30,23,861.75,861.75,861.5,861.5,6
20130801|2013-05-22 22:00,23,861.5,861.5,861.5,861.5,1
20130801|2013-05-22 22:30,23,862.25,862.25,862.25,862.25,1
20130801|2013-05-22 23:30,23,862.75,862.75,862.5,862.5,3
20130801|2013-05-23 00:00,23,862.5,862.5,861.5,861.5,30
20130801|2013-05-23 00:30,23,861.5,861.5,861.25,861.25,102
20130801|2013-05-23 01:00,23,861.25,861.25,859.25,859.25,11
20130801|2013-05-23 01:30,23,859,861.75,858.5,861.5,26
20130801|2013-05-23 02:00,23,861.25,861.5,858.75,859.75,315
20130801|2013-05-23 02:30,23,860,860.25,857.75,858.75,127
20130801|2013-05-23 03:00,23,858.25,858.5,852.75,855.25,645
20130801|2013-05-23 03:30,23,855.25,856.5,854.5,856,157
20130801|2013-05-23 04:00,23,856,856.75,855,856.75,216
20130801|2013-05-23 04:30,23,856.5,857.5,855.5,857.25,259
20130801|2013-05-23 05:00,23,857.25,859.75,857.25,859.25,381
20130801|2013-05-23 05:30,23,859.75,861.5,859.75,860.75,244
20130801|2013-05-23 06:00,23,861,861,859.5,859.5,194
20130801|2013-05-23 06:30,23,859.25,859.75,858.75,859.25,52
20130801|2013-05-23 07:00,23,858.75,859,856.5,857.5,586
20130801|2013-05-23 07:30,23,857.25,858,856.25,856.25,160
20130801|2013-05-23 08:00,23,856.25,856.5,854,854.25,340
20130801|2013-05-23 08:30,23,854.5,855,851.5,852.75,158
20130801|2013-05-23 09:00,23,852.25,855.5,850.5,855.5,261
20130801|2013-05-23 09:30,23,855.25,855.25,852.5,852.75,67
20130801|2013-05-23 10:00,23,853.25,855.75,852.75,853.25,363
20130801|2013-05-23 10:30,23,853.5,859,853,858,502
20130801|2013-05-23 11:00,23,858,860.25,857.25,859,391
20130801|2013-05-23 11:30,23,859,859,856.25,856.5,513
20130801|2013-05-23 12:00,23,856.5,858,856.25,856.75,349
20130801|2013-05-23 12:30,23,857.25,858,856,856.75,145
20130801|2013-05-23 13:00,23,856.25,862.75,855.75,861.25,501
20130801|2013-05-23 13:30,23,861,862.75,861,861.75,90
20130801|2013-05-23 14:00,23,861.75,862.75,861.75,861.75,38
20130801|2013-05-23 14:30,23,862.5,862.5,862.25,862.25,2
20130801|2013-05-23 16:00,23,862.75,862.75,862.75,862.75,1
20130801|2013-05-23 19:00,24,863.25,863.25,862.5,862.75,8
20130801|2013-05-23 19:30,24,862,862.25,862,862.25,5
20130801|2013-05-23 22:30,24,861.5,861.5,861.5,861.5,1
20130801|2013-05-24 00:00,24,860.25,861.5,860.25,861.5,21
20130801|2013-05-24 01:30,24,861,861,860.75,860.75,10
20130801|2013-05-24 02:00,24,860,861.5,859,861,93
20130801|2013-05-24 02:30,24,861,861.25,859.75,859.75,112
20130801|2013-05-24 03:00,24,859.75,861.25,859.25,861,125
20130801|2013-05-24 03:30,24,860.75,861,860.25,860.75,44
20130801|2013-05-24 04:00,24,860.75,861.5,860.25,860.25,168
20130801|2013-05-24 04:30,24,860.25,861,859.25,860.75,85
20130801|2013-05-24 05:00,24,860,860.25,859.5,860,41
20130801|2013-05-24 05:30,24,860,860,858.75,859.75,46
20130801|2013-05-24 06:00,24,858.75,859.25,858.25,859.25,22
20130801|2013-05-24 06:30,24,859.25,859.75,858.75,859,172
20130801|2013-05-24 07:00,24,859,859.75,858.25,858.75,126
20130801|2013-05-24 07:30,24,859.25,860.25,857.5,858.5,109
20130801|2013-05-24 08:00,24,857.75,857.75,855.5,856.75,139
20130801|2013-05-24 08:30,24,856.5,857.75,855.75,856.5,219
20130801|2013-05-24 09:00,24,856,856.5,855.75,856,210
20130801|2013-05-24 09:30,24,855.75,859,855.75,858,519
20130801|2013-05-24 10:00,24,857.5,859,856.25,857.75,567
20130801|2013-05-24 10:30,24,857.5,859.5,857.5,858.5,384
20130801|2013-05-24 11:00,24,858.75,859.75,858.5,859.5,130
20130801|2013-05-24 11:30,24,859,860,858,860,204
20130801|2013-05-24 12:00,24,860.25,863.5,860.25,862,184
20130801|2013-05-24 12:30,24,862.75,862.75,861.75,862.5,42
20130801|2013-05-24 13:00,24,862.25,863.25,862,862,154
20130801|2013-05-24 13:30,24,862,862.75,861.5,861.5,56
20130801|2013-05-24 14:00,24,861.75,862.25,861.5,862.25,25
20130801|2013-05-24 14:30,24,862.5,862.5,862.5,862.5,2
20130801|2013-05-24 15:30,24,861.75,861.75,861.75,861.75,2
20130801|2013-05-26 22:30,27,860.5,860.5,860.5,860.5,1
20130801|2013-05-27 02:00,27,860.75,861,860.5,860.5,14
20130801|2013-05-27 02:30,27,860.5,860.75,860,860,51
20130801|2013-05-27 03:00,27,859.75,859.75,857.5,857.75,43
20130801|2013-05-27 03:30,27,858.25,859.5,858.25,859.5,43
20130801|2013-05-27 04:00,27,859.75,860.5,859.75,860.5,10
20130801|2013-05-27 04:30,27,860.25,860.25,860.25,860.25,9
20130801|2013-05-27 05:00,27,860.25,861,860.25,861,11
20130801|2013-05-27 05:30,27,861.25,861.5,861.25,861.25,7
20130801|2013-05-27 06:00,27,861.25,861.25,861.25,861.25,7
20130801|2013-05-27 06:30,27,861.25,861.75,861.25,861.75,23
20130801|2013-05-27 07:00,27,861,861,860.5,860.75,28
20130801|2013-05-27 07:30,27,860.5,861,860.25,860.25,27
20130801|2013-05-27 08:00,27,860.75,861.25,860.5,860.75,18
20130801|2013-05-27 08:30,27,860.25,860.5,860.25,860.5,7
20130801|2013-05-27 09:00,27,860.25,861.25,860.25,861.25,21
20130801|2013-05-27 09:30,27,861.25,862,861.25,862,6
20130801|2013-05-27 10:00,27,861.75,862.25,861.5,862.25,27
20130801|2013-05-27 10:30,27,862.25,863,862,862.75,35
20130801|2013-05-27 11:00,27,862.75,863,862.75,863,19
20130801|2013-05-27 11:30,27,862.75,863.75,862.5,863.75,16
20130801|2013-05-27 19:00,28,863.5,863.5,863.25,863.25,2
20130801|2013-05-27 20:00,28,863,863,863,863,1
20130801|2013-05-27 22:30,28,863,863,863,863,1
20130801|2013-05-28 01:00,28,862,862.25,862,862,6
20130801|2013-05-28 01:30,28,863.75,863.75,863.25,863.25,6
20130801|2013-05-28 02:00,28,863.25,867.25,863,867.25,343
20130801|2013-05-28 02:30,28,867.25,868,866.5,867.5,115
20130801|2013-05-28 03:00,28,867.75,871,867.5,868.5,617
20130801|2013-05-28 03:30,28,869.25,872,869.25,871.5,499
20130801|2013-05-28 04:00,28,871.5,872.5,871.5,872.5,337
20130801|2013-05-28 04:30,28,872.75,875.5,872.75,874,414
20130801|2013-05-28 05:00,28,874.75,876,874.75,875.25,188
20130801|2013-05-28 05:30,28,875.25,875.25,873.75,874.75,74
20130801|2013-05-28 06:00,28,875,875.25,873.75,874,72
20130801|2013-05-28 06:30,28,874,877,874,875.5,230
20130801|2013-05-28 07:00,28,875.5,876.25,874.25,876,70
20130801|2013-05-28 07:30,28,876.5,877.25,875.75,877.25,119
20130801|2013-05-28 08:00,28,877.25,880.25,877,879,486
20130801|2013-05-28 08:30,28,879,880,878.25,879,465
20130801|2013-05-28 09:00,28,879,880.25,878.25,878.5,775
20130801|2013-05-28 09:30,28,878.75,879.25,877,877,392
20130801|2013-05-28 10:00,28,877,879,877,878.25,551
20130801|2013-05-28 10:30,28,878.25,879.75,878.25,878.25,345
20130801|2013-05-28 11:00,28,878,879.25,877.25,879,145
20130801|2013-05-28 11:30,28,878.75,879.25,878.25,878.75,106
20130801|2013-05-28 12:00,28,878.5,879.5,878.25,879.25,198
20130801|2013-05-28 12:30,28,879.5,879.75,878.75,879.25,148
20130801|2013-05-28 13:00,28,879,879.25,876.5,877,295
20130801|2013-05-28 13:30,28,877.25,878.5,877,877.75,119
20130801|2013-05-28 14:00,28,878,878,877.5,877.75,50
20130801|2013-05-28 14:30,28,878,878.5,877.75,878.25,63
20130801|2013-05-28 15:00,28,877.75,878.5,877.75,878.5,16
20130801|2013-05-28 15:30,28,878.25,878.5,878,878,5
20130801|2013-05-28 19:00,29,878.25,878.25,877.75,877.75,5
20130801|2013-05-28 22:30,29,876.5,876.5,876.5,876.5,1
20130801|2013-05-29 00:30,29,875.75,875.75,875.75,875.75,4
20130801|2013-05-29 01:00,29,875.75,876.5,875.75,876,56
20130801|2013-05-29 01:30,29,876,876.5,874.5,874.5,131
20130801|2013-05-29 02:00,29,874.75,874.75,872.75,873.5,160
20130801|2013-05-29 02:30,29,873,873.25,872.25,872.75,164
20130801|2013-05-29 03:00,29,872.5,874.5,872.5,873.75,223
20130801|2013-05-29 03:30,29,873.75,873.75,873,873.75,239
20130801|2013-05-29 04:00,29,873.75,875.25,873.5,875.25,170
20130801|2013-05-29 04:30,29,875.25,875.75,874,874.5,155
20130801|2013-05-29 05:00,29,875.25,875.25,874.75,874.75,10
20130801|2013-05-29 05:30,29,874.5,874.75,873.5,874.25,175
20130801|2013-05-29 06:00,29,874,874.25,872.5,872.5,219
20130801|2013-05-29 06:30,29,873.5,874,872,873,89
20130801|2013-05-29 07:00,29,873,875,873,874.75,117
20130801|2013-05-29 07:30,29,874.75,874.75,873.5,874.25,167
20130801|2013-05-29 08:00,29,874,876,872,876,419
20130801|2013-05-29 08:30,29,876.5,877.5,875.25,875.25,511
20130801|2013-05-29 09:00,29,875.25,876.75,874.5,875,538
20130801|2013-05-29 09:30,29,874.75,876.75,874.5,875.25,665
20130801|2013-05-29 10:00,29,875,875,865.25,867,2240
20130801|2013-05-29 10:30,29,867,868.25,867,867.5,565
20130801|2013-05-29 11:00,29,867.5,867.5,865.75,866.5,432
20130801|2013-05-29 11:30,29,866.75,866.75,864.5,865.25,509
20130801|2013-05-29 12:00,29,865.25,867.5,865,867.25,262
20130801|2013-05-29 12:30,29,867.25,867.75,865.5,867.75,240
20130801|2013-05-29 13:00,29,867.5,867.75,864,864.5,816
20130801|2013-05-29 13:30,29,864.25,864.5,863.25,864.25,155
20130801|2013-05-29 14:00,29,864.25,865.25,864,865.25,145
20130801|2013-05-29 14:30,29,865.5,866,865.5,866,12
20130801|2013-05-29 15:00,29,865.25,865.25,865.25,865.25,1
20130801|2013-05-29 15:30,29,863.75,863.75,863.25,863.5,24
20130801|2013-05-29 16:00,29,863.5,863.5,863.5,863.5,1
20130801|2013-05-29 21:00,30,865,865.75,865,865.75,3
20130801|2013-05-29 21:30,30,866.25,866.25,865.5,865.75,21
20130801|2013-05-29 22:00,30,865.75,865.75,865.5,865.5,68
20130801|2013-05-29 22:30,30,866,866.25,865.5,866,10
20130801|2013-05-29 23:00,30,866.25,866.75,866.25,866.5,47
20130801|2013-05-29 23:30,30,866.75,866.75,865.75,865.75,4
20130801|2013-05-30 00:00,30,865.25,865.25,865.25,865.25,1
20130801|2013-05-30 00:30,30,865.5,865.5,864.75,864.75,9
20130801|2013-05-30 01:00,30,864.75,865.75,864.5,865.75,53
20130801|2013-05-30 01:30,30,865.5,865.5,862.75,863,102
20130801|2013-05-30 02:00,30,863.25,865.25,862,862.75,210
20130801|2013-05-30 02:30,30,862.5,864.75,862.5,864.25,134
20130801|2013-05-30 03:00,30,863.75,864,860.25,861.25,458
20130801|2013-05-30 03:30,30,861.5,862.5,861.5,861.5,159
20130801|2013-05-30 04:00,30,861.5,861.75,858.75,859.5,281
20130801|2013-05-30 04:30,30,859.25,860,857,859.5,324
20130801|2013-05-30 05:00,30,858.75,858.75,857.25,858,172
20130801|2013-05-30 05:30,30,858,859.75,857.25,859.25,159
20130801|2013-05-30 06:00,30,859.75,860.25,858.5,858.5,49
20130801|2013-05-30 06:30,30,858,858.75,857.5,858.75,52
20130801|2013-05-30 07:00,30,857.75,858.25,857,858,127
20130801|2013-05-30 07:30,30,858,859.25,857,857.25,473
20130801|2013-05-30 08:00,30,856.75,857,853,854.25,1208
20130801|2013-05-30 08:30,30,854.5,857.5,853.25,855.25,470
20130801|2013-05-30 09:00,30,855.25,855.5,853.25,854,613
20130801|2013-05-30 09:30,30,854,855.25,853.25,855,618
20130801|2013-05-30 10:00,30,854.75,862,854.25,860.5,1357
20130801|2013-05-30 10:30,30,860.75,865.25,860.75,864,828
20130801|2013-05-30 11:00,30,864,865.25,863,864.5,144
20130801|2013-05-30 11:30,30,864.25,864.5,860.25,861.5,284
20130801|2013-05-30 12:00,30,861.75,862,857.75,858.25,252
20130801|2013-05-30 12:30,30,858.25,859.75,858,859,109
20130801|2013-05-30 13:00,30,858.5,861.75,858.25,860,292
20130801|2013-05-30 13:30,30,859.75,860,859.5,859.75,114
20130801|2013-05-30 14:00,30,859,859.5,859,859.5,18
20130801|2013-05-30 14:30,30,859.5,859.5,858.75,858.75,18
20130801|2013-05-30 15:00,30,859.5,859.5,859.5,859.5,2
20130801|2013-05-30 15:30,30,859.75,859.75,858.25,858.5,11
20130801|2013-05-30 16:00,30,858.75,858.75,858.75,858.75,1
20130801|2013-05-30 23:30,31,861.25,861.25,861.25,861.25,1
20130801|2013-05-31 01:00,31,859.5,859.75,857.75,858.5,36
20130801|2013-05-31 01:30,31,858.75,858.75,857,857,24
20130801|2013-05-31 02:00,31,856.75,856.75,854.5,855.75,208
20130801|2013-05-31 02:30,31,854.25,855.75,852.75,855.5,424
20130801|2013-05-31 03:00,31,854.75,855.75,853.25,853.75,299
20130801|2013-05-31 03:30,31,854,854.75,854,854.25,138
20130801|2013-05-31 04:00,31,853.75,854.25,853.5,854.25,77
20130801|2013-05-31 04:30,31,854,854.5,853,854.5,88
20130801|2013-05-31 05:00,31,854.25,854.75,853.5,854.75,161
20130801|2013-05-31 05:30,31,854.5,856.25,854.25,855.75,206
20130801|2013-05-31 06:00,31,855.75,856,854.5,854.5,102
20130801|2013-05-31 06:30,31,854.25,854.75,853.75,854.5,207
20130801|2013-05-31 07:00,31,854.5,855.75,853.75,854,81
20130801|2013-05-31 07:30,31,854.25,855.5,853.25,853.5,437
20130801|2013-05-31 08:00,31,853.5,854.25,852,852.25,947
20130801|2013-05-31 08:30,31,852.25,854.5,851,852,720
20130801|2013-05-31 09:00,31,852,853,851,852.5,429
20130801|2013-05-31 09:30,31,852.25,853.25,850.75,851,914
20130801|2013-05-31 10:00,31,851,851,844.5,847.75,2328
20130801|2013-05-31 10:30,31,848,850.25,848,850.25,927
20130801|2013-05-31 11:00,31,850.25,850.25,848.25,849.25,191
20130801|2013-05-31 11:30,31,849.5,851.25,849.5,850.5,183
20130801|2013-05-31 12:00,31,850.25,850.25,847.75,848.5,150
20130801|2013-05-31 12:30,31,848.25,848.5,847.25,848.5,164
20130801|2013-05-31 13:00,31,849,849,843,843,392
20130801|2013-05-31 13:30,31,843.25,845,843.25,845,81
20130801|2013-05-31 14:00,31,845.25,845.25,843.75,843.75,23
20130801|2013-05-31 14:30,31,843.75,843.75,842.75,843.75,15
20130801|2013-05-31 15:00,31,843.75,844.25,843.25,843.25,64
20130801|2013-05-31 15:30,31,842.75,843.25,842.75,843.25,7
20130801|2013-05-31 16:00,31,842.75,842.75,842.75,842.75,1
20130801|2013-06-02 19:00,3,842,842,842,842,2
20130801|2013-06-02 21:30,3,843.25,843.25,843.25,843.25,3
20130801|2013-06-02 22:00,3,843,843.75,843,843.75,2
20130801|2013-06-02 23:30,3,843.25,843.25,843.25,843.25,4
20130801|2013-06-03 00:00,3,843,843,843,843,4
20130801|2013-06-03 00:30,3,841.25,841.25,841.25,841.25,10
20130801|2013-06-03 01:00,3,842.25,842.75,842.25,842.75,23
20130801|2013-06-03 01:30,3,843.5,845,843.5,845,26
20130801|2013-06-03 02:00,3,845.25,845.5,838.5,839.5,552
20130801|2013-06-03 02:30,3,839.25,841.75,838,841.75,235
20130801|2013-06-03 03:00,3,842,842.5,841.5,842.25,210
20130801|2013-06-03 03:30,3,842,844.75,842,844.25,353
20130801|2013-06-03 04:00,3,844.5,848.5,844.5,846.5,443
20130801|2013-06-03 04:30,3,846.5,847.75,846.25,847.5,278
20130801|2013-06-03 05:00,3,847.75,850.5,847.5,849.75,422
20130801|2013-06-03 05:30,3,850,851.25,848.75,850,253
20130801|2013-06-03 06:00,3,850.25,859,850,855.75,868
20130801|2013-06-03 06:30,3,855.75,856.25,854.75,855.25,383
20130801|2013-06-03 07:00,3,855.25,856,854.75,855.75,118
20130801|2013-06-03 07:30,3,855.75,855.75,851.25,851.5,626
20130801|2013-06-03 08:00,3,851,855.75,850.75,855.25,601
20130801|2013-06-03 08:30,3,855.25,855.75,853.25,855.5,201
20130801|2013-06-03 09:00,3,855.25,862,854.5,859.5,1051
20130801|2013-06-03 09:30,3,859.5,859.75,857,857,537
20130801|2013-06-03 10:00,3,857.25,858,855,857.5,689
20130801|2013-06-03 10:30,3,857.5,860.25,857.5,859.75,384
20130801|2013-06-03 11:00,3,860,860.25,858.5,859.75,125
20130801|2013-06-03 11:30,3,860.25,860.25,858.5,858.75,110
20130801|2013-06-03 12:00,3,858.25,858.75,857.5,858.25,171
20130801|2013-06-03 12:30,3,859,860,858.75,859.75,92
20130801|2013-06-03 13:00,3,859.5,859.5,857.25,858,344
20130801|2013-06-03 13:30,3,858,859.75,858,859.75,144
20130801|2013-06-03 14:00,3,859.25,859.25,858.5,858.75,32
20130801|2013-06-03 14:30,3,858.25,858.5,858,858.5,6
20130801|2013-06-03 15:00,3,858,858,858,858,25
20130801|2013-06-03 15:30,3,857.75,857.75,857.5,857.5,10
20130801|2013-06-03 22:30,4,856.75,856.75,856.75,856.75,1
20130801|2013-06-04 00:30,4,857.5,857.5,857.5,857.5,7
20130801|2013-06-04 01:00,4,857.5,857.5,857,857,6
20130801|2013-06-04 01:30,4,857.25,857.25,857.25,857.25,6
20130801|2013-06-04 02:00,4,857.25,859,856.5,856.75,237
20130801|2013-06-04 02:30,4,856.75,857,854.75,855.5,293
20130801|2013-06-04 03:00,4,855.5,856,853.75,855.75,253
20130801|2013-06-04 03:30,4,855.75,856.75,855.5,855.5,335
20130801|2013-06-04 04:00,4,855,855.75,854.75,855,158
20130801|2013-06-04 04:30,4,855,855.75,855,855.25,74
20130801|2013-06-04 05:00,4,855.5,855.75,855,855.75,126
20130801|2013-06-04 05:30,4,856.25,856.5,855,855,118
20130801|2013-06-04 06:00,4,854.75,855,854,854.75,196
20130801|2013-06-04 06:30,4,854.75,857.5,854.75,857.5,244
20130801|2013-06-04 07:00,4,857.5,860,857.5,859,541
20130801|2013-06-04 07:30,4,859,860.75,858,858.75,609
20130801|2013-06-04 08:00,4,858.5,858.5,855.75,856,499
20130801|2013-06-04 08:30,4,855.75,857.25,855.25,856.25,312
20130801|2013-06-04 09:00,4,856,856.25,852.75,855.25,840
20130801|2013-06-04 09:30,4,855.5,855.75,854.25,855,335
20130801|2013-06-04 10:00,4,855.25,859.25,854.75,859,801
20130801|2013-06-04 10:30,4,859,867.25,859,866.25,1736
20130801|2013-06-04 11:00,4,866.5,868.5,865.5,866.25,742
20130801|2013-06-04 11:30,4,866.25,866.75,865.5,866.75,322
20130801|2013-06-04 12:00,4,866.5,868,865.25,866,180
20130801|2013-06-04 12:30,4,865.75,867.25,864.25,864.75,254
20130801|2013-06-04 13:00,4,864,866,861.75,865,823
20130801|2013-06-04 13:30,4,865,865.5,864.5,864.75,126
20130801|2013-06-04 14:00,4,864.25,865.75,864.25,865.25,70
20130801|2013-06-04 14:30,4,865.5,866.75,865.5,866.5,23
20130801|2013-06-04 15:00,4,866.25,866.25,866,866,4
20130801|2013-06-04 15:30,4,866.75,866.75,866.75,866.75,1
20130801|2013-06-04 19:30,5,867.5,867.5,867.5,867.5,1
20130801|2013-06-04 20:00,5,867.75,867.75,867.5,867.5,33
20130801|2013-06-04 20:30,5,867.5,867.5,867.5,867.5,26
20130801|2013-06-04 21:00,5,867.5,867.5,867.5,867.5,1
20130801|2013-06-04 21:30,5,867,867.5,867,867.5,7
20130801|2013-06-04 22:00,5,867.25,867.25,866.75,866.75,6
20130801|2013-06-04 23:00,5,866.75,867,866.75,866.75,13
20130801|2013-06-04 23:30,5,866.75,866.75,866,866,2
20130801|2013-06-05 00:00,5,865.75,865.75,865.75,865.75,2
20130801|2013-06-05 00:30,5,865.5,865.5,865.25,865.25,7
20130801|2013-06-05 01:00,5,865.75,865.75,865,865.75,59
20130801|2013-06-05 01:30,5,866.25,866.25,865.25,865.25,65
20130801|2013-06-05 02:00,5,865.25,868.5,865,867.75,177
20130801|2013-06-05 02:30,5,868,868.25,866.5,866.75,234
20130801|2013-06-05 03:00,5,866.75,867.75,864.75,867.5,345
20130801|2013-06-05 03:30,5,867.5,867.75,866.5,867,312
20130801|2013-06-05 04:00,5,866.75,868,866.75,867.5,72
20130801|2013-06-05 04:30,5,867.25,867.75,866,866,235
20130801|2013-06-05 05:00,5,866.25,866.75,864.25,865.25,308
20130801|2013-06-05 05:30,5,865.25,866.25,864.5,866,157
20130801|2013-06-05 06:00,5,866.25,867.75,866,867.75,231
20130801|2013-06-05 06:30,5,868,868,866.75,867,408
20130801|2013-06-05 07:00,5,866.75,868.5,866.75,868,342
20130801|2013-06-05 07:30,5,867.75,868.5,867,868.25,455
20130801|2013-06-05 08:00,5,868.5,869.25,867.25,868,459
20130801|2013-06-05 08:30,5,868.5,869,866.75,867.5,494
20130801|2013-06-05 09:00,5,867.25,871,867,871,579
20130801|2013-06-05 09:30,5,871,872.5,868.75,869.25,1028
20130801|2013-06-05 10:00,5,869.25,871.5,867.75,871,865
20130801|2013-06-05 10:30,5,870.75,871,868.5,868.5,513
20130801|2013-06-05 11:00,5,868.5,868.75,867,867.25,264
20130801|2013-06-05 11:30,5,867.5,868.75,867.25,868,229
20130801|2013-06-05 12:00,5,867.5,869.5,867.25,869.5,183
20130801|2013-06-05 12:30,5,869.5,870.25,868,868.5,168
20130801|2013-06-05 13:00,5,868.75,869.25,861.25,862.75,683
20130801|2013-06-05 13:30,5,862.5,863,862,862.5,261
20130801|2013-06-05 14:00,5,862.5,862.5,862,862,9
20130801|2013-06-05 14:30,5,862.25,862.25,861.75,861.75,18
20130801|2013-06-05 15:00,5,861.75,861.75,861.75,861.75,9
20130801|2013-06-05 15:30,5,861.5,861.5,861.5,861.5,1
20130801|2013-06-05 19:00,6,862.5,862.5,862.5,862.5,3
20130801|2013-06-05 21:00,6,861.5,861.5,861.5,861.5,1
20130801|2013-06-05 23:30,6,864,864,864,864,1
20130801|2013-06-06 01:00,6,863.5,864,863,863.75,76
20130801|2013-06-06 01:30,6,863.75,864,863,863.5,98
20130801|2013-06-06 02:00,6,863.25,865,862.75,864.75,184
20130801|2013-06-06 02:30,6,864.75,866.5,864.25,866,231
20130801|2013-06-06 03:00,6,865.75,867.5,864.5,864.75,408
20130801|2013-06-06 03:30,6,864.75,866.5,864.75,866.25,213
20130801|2013-06-06 04:00,6,866.25,866.25,865.25,865.5,48
20130801|2013-06-06 04:30,6,865.5,865.5,864.25,865.25,150
20130801|2013-06-06 05:00,6,864.25,864.75,863,863,319
20130801|2013-06-06 05:30,6,863,864,862.75,862.75,203
20130801|2013-06-06 06:00,6,862.75,863.75,861.5,863.5,216
20130801|2013-06-06 06:30,6,863.25,863.75,862.5,863,152
20130801|2013-06-06 07:00,6,863.25,864.5,863,863.75,120
20130801|2013-06-06 07:30,6,863.75,864.25,862,862,355
20130801|2013-06-06 08:00,6,862.25,863.25,861.25,862.75,532
20130801|2013-06-06 08:30,6,862.5,864.75,862,863.25,415
20130801|2013-06-06 09:00,6,864.25,866.75,864.25,866,371
20130801|2013-06-06 09:30,6,866.25,868,866.25,866.5,614
20130801|2013-06-06 10:00,6,866.75,866.75,864.75,866,907
20130801|2013-06-06 10:30,6,866,867.25,864.5,866,731
20130801|2013-06-06 11:00,6,866.25,867.25,865.5,866,397
20130801|2013-06-06 11:30,6,866,866.75,865.5,866.75,95
20130801|2013-06-06 12:00,6,867,867.5,866.5,866.75,104
20130801|2013-06-06 12:30,6,867,867.5,866.25,866.25,152
20130801|2013-06-06 13:00,6,866.5,867.25,865.25,866.25,213
20130801|2013-06-06 13:30,6,865.75,866,865.25,865.5,53
20130801|2013-06-06 14:00,6,865.5,865.75,864.75,864.75,111
20130801|2013-06-06 14:30,6,864.75,864.75,864.75,864.75,1
20130801|2013-06-06 19:00,7,866.25,866.25,866.25,866.25,1
20130801|2013-06-06 21:00,7,867.25,867.75,867.25,867.75,4
20130801|2013-06-07 00:00,7,868,868,867.75,867.75,8
20130801|2013-06-07 01:00,7,868,868,868,868,33
20130801|2013-06-07 01:30,7,868,868,867.5,867.5,32
20130801|2013-06-07 02:00,7,867.5,869,867.25,868.5,136
20130801|2013-06-07 02:30,7,869,870.25,869,869.5,399
20130801|2013-06-07 03:00,7,869.25,871,867.75,868.25,958
20130801|2013-06-07 03:30,7,868.5,870.75,868.5,870.5,380
20130801|2013-06-07 04:00,7,870.5,871,870,870,260
20130801|2013-06-07 04:30,7,870.25,870.75,869.75,870.75,252
20130801|2013-06-07 05:00,7,870.5,870.75,870,870.25,112
20130801|2013-06-07 05:30,7,870.25,871.25,870,870.75,180
20130801|2013-06-07 06:00,7,870.5,871,870.5,871,78
20130801|2013-06-07 06:30,7,871,871,870.5,871,213
20130801|2013-06-07 07:00,7,870.75,872,869.25,870,572
20130801|2013-06-07 07:30,7,869.75,871.25,864.25,865.25,1344
20130801|2013-06-07 08:00,7,865,865,860,861,980
20130801|2013-06-07 08:30,7,861.5,865.25,860,865.25,695
20130801|2013-06-07 09:00,7,865.25,873,865,872.5,1530
20130801|2013-06-07 09:30,7,872.75,874.5,872.25,874.5,686
20130801|2013-06-07 10:00,7,874.75,874.75,872.75,873.5,1788
20130801|2013-06-07 10:30,7,873.5,878,873.5,877.25,1007
20130801|2013-06-07 11:00,7,876.75,877.5,875,875,768
20130801|2013-06-07 11:30,7,875.25,876.75,875.25,876.5,167
20130801|2013-06-07 12:00,7,876.5,876.75,875.25,875.5,282
20130801|2013-06-07 12:30,7,875.5,875.5,873.75,874,198
20130801|2013-06-07 13:00,7,873.75,874.25,871.75,873.25,991
20130801|2013-06-07 13:30,7,873,873.75,872.75,873.5,102
20130801|2013-06-07 14:00,7,873.25,874,873,874,56
20130801|2013-06-07 14:30,7,874,874.25,873.75,874.25,6
20130801|2013-06-09 17:00,10,873.75,874.5,873.75,874.5,5
20130801|2013-06-09 19:00,10,874.25,874.5,874.25,874.25,6
20130801|2013-06-09 19:30,10,874,874,874,874,9
20130801|2013-06-09 20:00,10,874.25,874.25,874.25,874.25,1
20130801|2013-06-09 21:30,10,874.25,874.25,874.25,874.25,10
20130801|2013-06-09 23:30,10,874,874.25,874,874.25,4
20130801|2013-06-10 00:00,10,873.75,873.75,873.75,873.75,1
20130801|2013-06-10 01:00,10,873.25,873.5,873.25,873.5,8
20130801|2013-06-10 01:30,10,873.5,873.75,873,873,27
20130801|2013-06-10 02:00,10,873,873.5,871.75,872.5,135
20130801|2013-06-10 02:30,10,872.25,872.25,870.5,871.5,229
20130801|2013-06-10 03:00,10,871.5,871.5,869,869.75,543
20130801|2013-06-10 03:30,10,869.75,871.5,869.75,871.5,316
20130801|2013-06-10 04:00,10,871.75,872.75,871.5,871.5,262
20130801|2013-06-10 04:30,10,871.75,872,871,871.75,165
20130801|2013-06-10 05:00,10,871.75,872,870.5,871,279
20130801|2013-06-10 05:30,10,871.25,871.75,871.25,871.25,98
20130801|2013-06-10 06:00,10,871.25,871.25,870.25,870.5,63
20130801|2013-06-10 06:30,10,870.75,870.75,869.75,870,146
20130801|2013-06-10 07:00,10,870.25,870.75,869.5,870.75,295
20130801|2013-06-10 07:30,10,870.5,871,868.5,868.5,401
20130801|2013-06-10 08:00,10,868.5,871.25,868.25,869.75,510
20130801|2013-06-10 08:30,10,869.75,870.25,868.5,870.25,522
20130801|2013-06-10 09:00,10,870.25,870.5,868.25,870,550
20130801|2013-06-10 09:30,10,870.25,872.5,870,870.75,600
20130801|2013-06-10 10:00,10,870.5,871,869.75,870.25,974
20130801|2013-06-10 10:30,10,870.25,871.75,870,870.25,489
20130801|2013-06-10 11:00,10,870.25,870.75,869.5,870.5,295
20130801|2013-06-10 11:30,10,870.5,871,869.75,870.75,196
20130801|2013-06-10 12:00,10,870.75,871.5,870.25,870.75,377
20130801|2013-06-10 12:30,10,870.75,871,870,871,132
20130801|2013-06-10 13:00,10,871,871.25,869,870,187
20130801|2013-06-10 13:30,10,870,870.25,869.5,869.5,67
20130801|2013-06-10 14:00,10,869.75,870,869.5,869.5,40
20130801|2013-06-10 14:30,10,869.25,869.25,868.5,868.5,24
20130801|2013-06-10 15:00,10,868.75,869.25,868.5,868.5,31
20130801|2013-06-10 15:30,10,868.75,869,868.75,869,8
20130801|2013-06-10 16:00,10,868.75,868.75,868.5,868.5,9
20130801|2013-06-10 19:00,11,869.75,869.75,869.75,869.75,4
20130801|2013-06-10 20:30,11,868.75,868.75,868.75,868.75,1
20130801|2013-06-10 21:00,11,868.75,868.75,868.75,868.75,1
20130801|2013-06-11 01:00,11,868,868.25,868,868.25,22
20130801|2013-06-11 01:30,11,868.5,869.5,868.25,869.5,96
20130801|2013-06-11 02:00,11,868.75,868.75,865.5,866.25,397
20130801|2013-06-11 02:30,11,866.5,867,865.5,866.5,257
20130801|2013-06-11 03:00,11,866.5,868,866.25,867.5,431
20130801|2013-06-11 03:30,11,867.5,869.75,867.25,869.25,361
20130801|2013-06-11 04:00,11,869.25,869.5,867.75,868,378
20130801|2013-06-11 04:30,11,868.25,868.75,867.5,868,401
20130801|2013-06-11 05:00,11,868,868,866.25,866.5,245
20130801|2013-06-11 05:30,11,866.25,866.25,861.25,862.25,709
20130801|2013-06-11 06:00,11,862.25,863.75,861.25,861.25,364
20130801|2013-06-11 06:30,11,861.25,861.25,859.25,860,864
20130801|2013-06-11 07:00,11,860,861.75,859.5,861.25,629
20130801|2013-06-11 07:30,11,861,863.5,860.25,861.5,972
20130801|2013-06-11 08:00,11,861.5,861.5,856.75,858.75,1496
20130801|2013-06-11 08:30,11,858.75,860.75,858,859.75,578
20130801|2013-06-11 09:00,11,859.75,859.75,856.5,858.75,596
20130801|2013-06-11 09:30,11,858.75,861.25,857.75,858,518
20130801|2013-06-11 10:00,11,857.75,858.25,857.75,858,46
20130801|2013-06-11 11:30,11,861,861,860.5,860.75,65
20130801|2013-06-11 12:00,11,861.25,861.5,859,859.5,126
20130801|2013-06-11 12:30,11,859.25,860,857,857.25,109
20130801|2013-06-11 13:00,11,857.5,863.5,857.5,862.25,504
20130801|2013-06-11 13:30,11,862.25,862.75,862,862.25,236
20130801|2013-06-11 14:00,11,862.5,863,862.25,862.75,106
20130801|2013-06-11 14:30,11,862.5,862.5,862,862,14
20130801|2013-06-11 15:30,11,861,861,860,860.75,60
20130801|2013-06-11 16:00,11,860.25,860.25,859.5,859.75,10
20130801|2013-06-11 16:30,11,859.75,859.75,859.5,859.5,4
20130801|2013-06-11 19:00,12,859.75,860.25,859.5,860.25,16
20130801|2013-06-11 19:30,12,860.25,861,860.25,861,37
20130801|2013-06-11 20:00,12,861,861.25,860.25,861.25,27
20130801|2013-06-11 20:30,12,861,861,861,861,4
20130801|2013-06-11 21:30,12,860.5,861.25,860.5,861,11
20130801|2013-06-11 22:00,12,860.75,860.75,860.75,860.75,1
20130801|2013-06-11 22:30,12,861,861.5,861,861.25,54
20130801|2013-06-11 23:00,12,861.25,861.25,861,861,41
20130801|2013-06-11 23:30,12,861,861,859.75,859.75,10
20130801|2013-06-12 00:00,12,859.5,859.5,859,859,5
20130801|2013-06-12 00:30,12,859.25,859.25,859,859,15
20130801|2013-06-12 01:00,12,860,860.5,859.75,859.75,38
20130801|2013-06-12 01:30,12,859.75,860.25,859.75,859.75,68
20130801|2013-06-12 02:00,12,859.5,863.25,859.5,863.25,535
20130801|2013-06-12 02:30,12,863.25,865.25,863.25,864,437
20130801|2013-06-12 03:00,12,863.5,864.75,863.5,863.75,396
20130801|2013-06-12 03:30,12,863.75,866.75,863.5,866.5,885
20130801|2013-06-12 04:00,12,866.25,869,866.25,866.75,1144
20130801|2013-06-12 04:30,12,866.75,867.25,865.5,865.75,546
20130801|2013-06-12 05:00,12,865.75,867.25,865.75,867.25,140
20130801|2013-06-12 05:30,12,867.5,867.75,866.75,867,209
20130801|2013-06-12 06:00,12,867.25,867.5,866.25,867,222
20130801|2013-06-12 06:30,12,867.25,868.75,866.5,867.75,570
20130801|2013-06-12 07:00,12,868,868.25,865.75,866.25,621
20130801|2013-06-12 07:30,12,866.5,867,865.5,865.75,541
20130801|2013-06-12 08:00,12,866,873,866,871.5,2172
20130801|2013-06-12 08:30,12,871.5,872.25,869.5,870.75,786
20130801|2013-06-12 09:00,12,870.75,872.75,870,870.75,1166
20130801|2013-06-12 09:30,12,871,871.5,869.25,869.75,997
20130801|2013-06-12 10:00,12,870,876,869.5,874.5,2058
20130801|2013-06-12 10:30,12,874.75,875,872,872,947
20130801|2013-06-12 11:00,12,871.75,872.5,871,871.75,676
20130801|2013-06-12 11:30,12,872.75,873.25,872.25,872.25,398
20130801|2013-06-12 12:00,12,872.5,873,871.75,872.75,516
20130801|2013-06-12 12:30,12,872.5,873.75,872.25,873,361
20130801|2013-06-12 13:00,12,872.75,873.25,870.5,872.75,1184
20130801|2013-06-12 13:30,12,872.75,873,872.25,872.25,190
20130801|2013-06-12 14:00,12,872.25,873,872,872.5,73
20130801|2013-06-12 14:30,12,872.25,872.5,872,872,22
20130801|2013-06-12 15:00,12,872.25,872.75,872.25,872.75,38
20130801|2013-06-12 15:30,12,872.25,872.25,872,872,54
20130801|2013-06-12 16:00,12,872,872,869,869.25,82
20130801|2013-06-12 16:30,12,870.25,870.25,870.25,870.25,1
20130801|2013-06-12 19:00,13,870.25,870.5,870,870.25,10
20130801|2013-06-12 19:30,13,870,870,869.5,869.5,17
20130801|2013-06-12 20:00,13,870.75,870.75,870.75,870.75,4
20130801|2013-06-12 20:30,13,870.75,870.75,870,870,19
20130801|2013-06-12 21:00,13,869.75,870,869.75,870,11
20130801|2013-06-12 21:30,13,869.75,870.25,869.75,870.25,4
20130801|2013-06-12 22:00,13,869.5,869.75,869.5,869.75,5
20130801|2013-06-12 22:30,13,869.5,869.5,868.75,869,24
20130801|2013-06-12 23:00,13,869.25,869.25,869.25,869.25,2
20130801|2013-06-12 23:30,13,869.25,869.25,869,869,9
20130801|2013-06-13 00:00,13,868.25,868.5,868.25,868.25,3
20130801|2013-06-13 00:30,13,868.5,868.5,868,868,42
20130801|2013-06-13 01:00,13,868,868.75,868,868.75,41
20130801|2013-06-13 01:30,13,869.5,870.5,869.5,869.75,135
20130801|2013-06-13 02:00,13,869.75,869.75,867.5,868.25,313
20130801|2013-06-13 02:30,13,867.75,868.5,866.75,867,370
20130801|2013-06-13 03:00,13,867,867,865.75,866.5,661
20130801|2013-06-13 03:30,13,866.75,868.75,866.75,868.25,750
20130801|2013-06-13 04:00,13,868,868.75,867.5,868.75,781
20130801|2013-06-13 04:30,13,868.75,872.75,868.75,872.25,596
20130801|2013-06-13 05:00,13,872,872.25,871,871.75,395
20130801|2013-06-13 05:30,13,871.75,873,871.75,872.5,404
20130801|2013-06-13 06:00,13,872.5,873.5,872.25,872.5,304
20130801|2013-06-13 06:30,13,872.75,873.25,871.75,872,626
20130801|2013-06-13 07:00,13,872.25,873.25,871.25,872.5,838
20130801|2013-06-13 07:30,13,872.25,873.75,871.5,873.5,676
20130801|2013-06-13 08:00,13,873.5,876,873.5,874.25,1393
20130801|2013-06-13 08:30,13,874,876.25,873.5,875.5,784
20130801|2013-06-13 09:00,13,875.5,878.25,875.5,878,1427
20130801|2013-06-13 09:30,13,878.25,878.5,876,877.25,1147
20130801|2013-06-13 10:00,13,877.5,881,877,879.25,3531
20130801|2013-06-13 10:30,13,879.5,880.5,878.75,880,1317
20130801|2013-06-13 11:00,13,880,881.5,879.75,880.75,1311
20130801|2013-06-13 11:30,13,880.5,881.5,880.25,881,772
20130801|2013-06-13 12:00,13,881.25,882.5,880.5,882.25,510
20130801|2013-06-13 12:30,13,882.25,884,882,883.75,644
20130801|2013-06-13 13:00,13,883.75,889.25,883,886.75,1956
20130801|2013-06-13 13:30,13,886.75,887,885.5,885.5,231
20130801|2013-06-13 14:00,13,885.5,886.75,885.25,886.75,269
20130801|2013-06-13 14:30,13,887,887,886,886.75,37
20130801|2013-06-13 15:00,13,886.25,886.75,886.25,886.5,5
20130801|2013-06-13 15:30,13,886.5,887,885.5,885.5,39
20130801|2013-06-13 19:00,14,886,886.25,885.75,886,28
20130801|2013-06-13 19:30,14,885.25,885.25,885,885,23
20130801|2013-06-13 20:00,14,885.25,885.25,884.75,884.75,33
20130801|2013-06-13 20:30,14,884.75,885.75,884.5,885.25,25
20130801|2013-06-13 21:00,14,885.25,885.75,885.25,885.75,4
20130801|2013-06-13 21:30,14,885.75,886,885.25,885.25,21
20130801|2013-06-13 22:00,14,885.25,885.5,885,885,85
20130801|2013-06-13 22:30,14,885,885,885,885,3
20130801|2013-06-13 23:00,14,884.75,885,884.5,884.75,74
20130801|2013-06-13 23:30,14,884.5,884.5,884.5,884.5,17
20130801|2013-06-14 00:00,14,884.25,884.25,884.25,884.25,3
20130801|2013-06-14 00:30,14,884,884.75,884,884.5,43
20130801|2013-06-14 01:00,14,884.75,885,883.25,884.75,201
20130801|2013-06-14 01:30,14,884.75,884.75,883.25,883.25,70
20130801|2013-06-14 02:00,14,883.25,887.25,883,887,894
20130801|2013-06-14 02:30,14,887,887.5,886,886.5,353
20130801|2013-06-14 03:00,14,886.75,888.75,885.5,887.25,1581
20130801|2013-06-14 03:30,14,887.25,888,885.5,886.5,1214
20130801|2013-06-14 04:00,14,886.75,891.25,886.75,889.5,1657
20130801|2013-06-14 04:30,14,889.5,890,888,888,358
20130801|2013-06-14 05:00,14,888.25,889,887.5,888.75,218
20130801|2013-06-14 05:30,14,889,890.25,888.5,889.25,1110
20130801|2013-06-14 06:00,14,889,890.5,889,889.5,435
20130801|2013-06-14 06:30,14,889.5,890.25,888.75,890,629
20130801|2013-06-14 07:00,14,890,891,889.5,890.75,685
20130801|2013-06-14 07:30,14,890.75,893.75,890.75,893.25,1202
20130801|2013-06-14 08:00,14,893.5,898,893.25,896,1706
20130801|2013-06-14 08:30,14,896.25,900.25,896.25,900,1481
20130801|2013-06-14 09:00,14,899.75,900,897.75,897.75,1060
20130801|2013-06-14 09:30,14,898,899.25,896,897.5,1425
20130801|2013-06-14 10:00,14,897.5,900.5,897,897,2173
20130801|2013-06-14 10:30,14,897.25,897.5,894,895,1557
20130801|2013-06-14 11:00,14,895.25,896.25,894.25,896,543
20130801|2013-06-14 11:30,14,896.25,898.75,896,898,521
20130801|2013-06-14 12:00,14,898,899.5,897.5,898.25,439
20130801|2013-06-14 12:30,14,898.75,899,897.25,898,327
20130801|2013-06-14 13:00,14,897.5,897.5,894.25,894.75,845
20130801|2013-06-14 13:30,14,894.75,894.75,893,893,502
20130801|2013-06-14 14:00,14,893.25,895,893,895,107
20130801|2013-06-14 14:30,14,894.75,894.75,894.25,894.75,33
20130801|2013-06-14 15:00,14,894.75,895.25,894.75,895.25,27
20130801|2013-06-14 15:30,14,895.25,895.25,895,895.25,12
20130801|2013-06-14 16:00,14,895,895,895,895,5
20130801|2013-06-14 16:30,14,893.75,893.75,893.75,893.75,2
20130801|2013-06-16 17:00,17,895.75,895.75,895.25,895.25,11
20130801|2013-06-16 17:30,17,895.25,895.25,895.25,895.25,1
20130801|2013-06-16 18:00,17,894.75,894.75,894.5,894.75,4
20130801|2013-06-16 19:00,17,895,895.25,894.25,894.25,8
20130801|2013-06-16 19:30,17,894.5,894.5,894.5,894.5,7
20130801|2013-06-16 20:00,17,894.75,894.75,894.75,894.75,4
20130801|2013-06-16 20:30,17,894.75,894.75,894.75,894.75,1
20130801|2013-06-16 21:00,17,894.25,894.25,894.25,894.25,1
20130801|2013-06-16 21:30,17,894.25,894.5,894.25,894.5,5
20130801|2013-06-16 22:00,17,894.25,894.5,893.75,894,32
20130801|2013-06-16 23:00,17,894,894.25,894,894.25,3
20130801|2013-06-16 23:30,17,893.5,893.5,893,893,6
20130801|2013-06-17 00:00,17,892.25,892.25,892,892.25,46
20130801|2013-06-17 00:30,17,892.5,892.5,892.5,892.5,1
20130801|2013-06-17 01:00,17,892.75,896.25,892.5,896,381
20130801|2013-06-17 01:30,17,896.25,896.5,895,895,131
20130801|2013-06-17 02:00,17,895.25,897,894.75,895,596
20130801|2013-06-17 02:30,17,895,897.25,895,896,655
20130801|2013-06-17 03:00,17,896.25,897.75,896.25,897.25,887
20130801|2013-06-17 03:30,17,897,897.25,894.75,895.5,919
20130801|2013-06-17 04:00,17,895.75,896,894.75,895.25,530
20130801|2013-06-17 04:30,17,895.25,898.25,895.25,897.25,1123
20130801|2013-06-17 05:00,17,897.25,898,896.75,896.75,581
20130801|2013-06-17 05:30,17,896.75,896.75,895.25,895.5,264
20130801|2013-06-17 06:00,17,895.75,896,895.25,895.75,161
20130801|2013-06-17 06:30,17,896,896.75,894.75,894.75,739
20130801|2013-06-17 07:00,17,894.75,896,894,896,607
20130801|2013-06-17 07:30,17,895.75,896,894,894.25,603
20130801|2013-06-17 08:00,17,894.5,897.5,894,895.75,1137
20130801|2013-06-17 08:30,17,895.75,897,895,896.5,551
20130801|2013-06-17 09:00,17,896.5,897,894,894.25,773
20130801|2013-06-17 09:30,17,894.75,897,894,895,1112
20130801|2013-06-17 10:00,17,895,896,894,894.75,1487
20130801|2013-06-17 10:30,17,894.75,896,894,895.25,1046
20130801|2013-06-17 11:00,17,895.25,895.75,893.5,894,922
20130801|2013-06-17 11:30,17,894,895.5,893.25,894.75,566
20130801|2013-06-17 12:00,17,894.5,895,892.25,892.75,578
20130801|2013-06-17 12:30,17,892.75,893.5,892.5,893,172
20130801|2013-06-17 13:00,17,893,893.75,889.25,891,1475
20130801|2013-06-17 13:30,17,891,892,891,891.75,220
20130801|2013-06-17 14:00,17,891.75,892,891,892,164
20130801|2013-06-17 14:30,17,892,892.25,891.75,891.75,130
20130801|2013-06-17 15:00,17,891.75,891.75,891.5,891.75,29
20130801|2013-06-17 16:00,17,891.5,891.5,891.5,891.5,3
20130801|2013-06-17 19:00,18,892.25,892.25,892,892,2
20130801|2013-06-17 19:30,18,892,892.5,892,892,14
20130801|2013-06-17 20:00,18,892,892,890.75,890.75,18
20130801|2013-06-17 20:30,18,890.75,890.75,890.75,890.75,4
20130801|2013-06-17 21:00,18,890.25,890.25,890.25,890.25,3
20130801|2013-06-17 21:30,18,890.75,890.75,890.5,890.5,56
20130801|2013-06-17 22:00,18,890.5,890.5,890.5,890.5,4
20130801|2013-06-17 23:00,18,890.75,890.75,890.75,890.75,3
20130801|2013-06-18 00:00,18,890.75,890.75,890.5,890.5,8
20130801|2013-06-18 00:30,18,890.75,891.25,890.5,890.75,47
20130801|2013-06-18 01:00,18,891,892.25,890,892,334
20130801|2013-06-18 01:30,18,892,892.25,890.25,890.25,108
20130801|2013-06-18 02:00,18,890.25,890.25,888.25,889.25,401
20130801|2013-06-18 02:30,18,889.25,891,888.5,889.75,521
20130801|2013-06-18 03:00,18,889.5,890.5,887.75,888,1305
20130801|2013-06-18 03:30,18,888.25,889,888.25,889,617
20130801|2013-06-18 04:00,18,888.75,889.5,888.5,888.75,460
20130801|2013-06-18 04:30,18,888.25,889.25,888,889.25,519
20130801|2013-06-18 05:00,18,889.5,889.75,889,889.5,541
20130801|2013-06-18 05:30,18,889.5,889.75,888.5,889.75,293
20130801|2013-06-18 06:00,18,889.5,890,888.75,889.75,170
20130801|2013-06-18 06:30,18,889.75,890,889,890,441
20130801|2013-06-18 07:00,18,890,893.75,890,893.25,940
20130801|2013-06-18 07:30,18,893.5,894.5,892.75,893.25,793
20130801|2013-06-18 08:00,18,893,896.75,893,896,1843
20130801|2013-06-18 08:30,18,896,897,895,896,791
20130801|2013-06-18 09:00,18,895.75,896,893.75,894.25,754
20130801|2013-06-18 09:30,18,894.5,894.75,892.25,893.5,795
20130801|2013-06-18 10:00,18,893.5,894,891.75,893,1315
20130801|2013-06-18 10:30,18,893.25,893.75,891.25,892,539
20130801|2013-06-18 11:00,18,892,892.75,891.75,891.75,320
20130801|2013-06-18 11:30,18,892,894,892,894,524
20130801|2013-06-18 12:00,18,894,894.25,893.5,893.75,183
20130801|2013-06-18 12:30,18,893.75,895,893.25,894.75,117
20130801|2013-06-18 13:00,18,895,896,894.25,895,645
20130801|2013-06-18 13:30,18,895,895.25,894.75,894.75,146
20130801|2013-06-18 14:00,18,894.75,894.75,894.25,894.75,87
20130801|2013-06-18 14:30,18,894.75,895,894.5,894.75,28
20130801|2013-06-18 15:00,18,894.5,894.75,894.25,894.5,30
20130801|2013-06-18 15:30,18,895.5,896,895.25,896,68
20130801|2013-06-18 16:00,18,896,896,896,896,12
20130801|2013-06-18 16:30,18,895.25,895.25,895.25,895.25,4
20130801|2013-06-18 19:00,19,895.75,896,895.75,895.75,4
20130801|2013-06-18 19:30,19,895.5,896.25,895.5,896.25,2
20130801|2013-06-18 20:00,19,895.75,896.25,895.5,896.25,27
20130801|2013-06-18 20:30,19,896,896,895.75,895.75,2
20130801|2013-06-18 21:00,19,895.75,895.75,895.5,895.5,10
20130801|2013-06-18 21:30,19,895.5,895.5,895,895,21
20130801|2013-06-18 22:00,19,894.75,894.75,894.75,894.75,6
20130801|2013-06-18 22:30,19,895,895.25,895,895.25,2
20130801|2013-06-18 23:30,19,895,895.25,894.5,895,68
20130801|2013-06-19 00:00,19,895,896,895,896,15
20130801|2013-06-19 00:30,19,896,896,896,896,2
20130801|2013-06-19 01:00,19,896.25,896.25,895,895.5,89
20130801|2013-06-19 01:30,19,895.25,897,895,897,102
20130801|2013-06-19 02:00,19,897,897.75,896.5,897.25,405
20130801|2013-06-19 02:30,19,897.25,898.5,897,898.25,526
20130801|2013-06-19 03:00,19,898.5,898.5,897,897.75,1321
20130801|2013-06-19 03:30,19,897.5,900,897.25,899.25,1967
20130801|2013-06-19 04:00,19,899.25,901.75,899.25,901.25,1588
20130801|2013-06-19 04:30,19,901.25,901.75,900,900.5,637
20130801|2013-06-19 05:00,19,900.5,900.5,899,899.25,432
20130801|2013-06-19 05:30,19,899.25,899.25,898.75,898.75,352
20130801|2013-06-19 06:00,19,898.75,899,897.5,897.75,485
20130801|2013-06-19 06:30,19,897.5,899.75,897.5,899.25,388
20130801|2013-06-19 07:00,19,898.75,899.75,898.75,899.5,430
20130801|2013-06-19 07:30,19,899.25,899.75,897.75,898,457
20130801|2013-06-19 08:00,19,898,899.5,898,898.5,452
20130801|2013-06-19 08:30,19,898.75,900.5,898.5,899.25,1047
20130801|2013-06-19 09:00,19,899,900.25,898.75,899.25,576
20130801|2013-06-19 09:30,19,899.25,899.5,896.5,898,1799
20130801|2013-06-19 10:00,19,898,898,895.75,897.25,2372
20130801|2013-06-19 10:30,19,897.5,898.5,897.25,898,943
20130801|2013-06-19 11:00,19,898,898.5,897.25,897.75,476
20130801|2013-06-19 11:30,19,897.75,898.75,897.25,898.75,433
20130801|2013-06-19 12:00,19,898.75,899.25,898.5,898.75,406
20130801|2013-06-19 12:30,19,898.75,900.75,898,900.5,703
20130801|2013-06-19 13:00,19,900.25,901.75,896.5,899.25,1822
20130801|2013-06-19 13:30,19,898.75,900.75,895.75,895.75,603
20130801|2013-06-19 14:00,19,896,897.25,895.5,897,193
20130801|2013-06-19 14:30,19,896.75,897,896.25,896.5,37
20130801|2013-06-19 15:00,19,896,896,894.5,895,96
20130801|2013-06-19 15:30,19,895.75,896.25,895.5,896.25,19
20130801|2013-06-19 16:00,19,896.25,896.25,896,896,11
20130801|2013-06-19 19:00,20,897,897,892,892.25,69
20130801|2013-06-19 19:30,20,892.25,893.75,892.25,893.75,32
20130801|2013-06-19 20:00,20,892.25,893,892.25,893,4
20130801|2013-06-19 20:30,20,893.25,893.25,892,892.25,11
20130801|2013-06-19 21:00,20,892.25,892.25,892,892,18
20130801|2013-06-19 21:30,20,891.75,891.75,890.75,890.75,26
20130801|2013-06-19 22:30,20,890.5,890.5,889,889.25,153
20130801|2013-06-19 23:00,20,889.25,889.5,889.25,889.25,162
20130801|2013-06-19 23:30,20,889.25,889.25,887.75,888.25,70
20130801|2013-06-20 00:00,20,888.25,888.25,887.25,887.25,36
20130801|2013-06-20 00:30,20,887.25,887.5,887,887.25,99
20130801|2013-06-20 01:00,20,887.25,887.5,884.5,885.5,788
20130801|2013-06-20 01:30,20,885.75,887.5,885.75,887,330
20130801|2013-06-20 02:00,20,886.75,889,885.75,889,809
20130801|2013-06-20 02:30,20,888.75,890.25,886.75,887.5,651
20130801|2013-06-20 03:00,20,887.25,887.5,883.5,885.25,2445
20130801|2013-06-20 03:30,20,885.25,885.5,883,883.25,901
20130801|2013-06-20 04:00,20,883.5,885.25,882.25,884.25,979
20130801|2013-06-20 04:30,20,884.25,884.5,881,881.5,1110
20130801|2013-06-20 05:00,20,881.5,883.25,880.75,883.25,1624
20130801|2013-06-20 05:30,20,883.25,884,881.75,883.25,553
20130801|2013-06-20 06:00,20,883.25,885.5,882.75,885,751
20130801|2013-06-20 06:30,20,885.25,885.75,883.5,885.25,708
20130801|2013-06-20 07:00,20,885.25,885.75,883.75,884,341
20130801|2013-06-20 07:30,20,883.75,884.75,881.75,881.75,617
20130801|2013-06-20 08:00,20,881.75,882,876,877,4657
20130801|2013-06-20 08:30,20,877,877.75,874.75,875.5,2671
20130801|2013-06-20 09:00,20,875.75,875.75,870.75,871.75,4494
20130801|2013-06-20 09:30,20,871.75,875.5,871,873.75,2581
20130801|2013-06-20 10:00,20,873.75,875.5,873.5,874,2257
20130801|2013-06-20 10:30,20,874.25,875,870.25,873.25,1808
20130801|2013-06-20 11:00,20,873.25,874,872,873.25,770
20130801|2013-06-20 11:30,20,873.25,874.75,872.75,873,1017
20130801|2013-06-20 12:00,20,872.75,873,869.75,869.75,1213
20130801|2013-06-20 12:30,20,869.75,871,869.25,870.5,1031
20130801|2013-06-20 13:00,20,870.5,873.5,867.75,868.25,2125
20130801|2013-06-20 13:30,20,868.25,868.75,865.75,866.25,760
20130801|2013-06-20 14:00,20,866.5,868.5,866.5,868.25,227
20130801|2013-06-20 14:30,20,868.75,868.75,867.5,868,117
20130801|2013-06-20 15:00,20,868,869,867.75,869,135
20130801|2013-06-20 15:30,20,868.5,868.5,868.5,868.5,1
20130801|2013-06-20 16:00,20,868.75,869.25,868.5,869.25,19
20130801|2013-06-20 19:00,21,868.25,868.25,867.5,867.5,5
20130801|2013-06-20 19:30,21,868.25,868.25,868.25,868.25,21
20130801|2013-06-20 20:30,21,867.5,868.75,867.5,868.75,23
20130801|2013-06-20 21:00,21,868.75,870,868.75,870,57
20130801|2013-06-20 21:30,21,870,870.5,870,870.5,10
20130801|2013-06-20 22:00,21,870.5,871,870.5,870.75,76
20130801|2013-06-20 22:30,21,870.75,871.5,870,871.5,82
20130801|2013-06-20 23:00,21,871.75,872,871.5,871.75,46
20130801|2013-06-20 23:30,21,871.75,871.75,871.75,871.75,2
20130801|2013-06-21 00:00,21,872,872,871.75,871.75,9
20130801|2013-06-21 00:30,21,872,872.5,872,872.25,14
20130801|2013-06-21 01:00,21,872.5,873.25,872.5,873,44
20130801|2013-06-21 01:30,21,873.25,874,871.75,871.75,173
20130801|2013-06-21 02:00,21,872,874.25,871.75,874.25,743
20130801|2013-06-21 02:30,21,874,876,874,874.25,781
20130801|2013-06-21 03:00,21,874,875.25,873,875,2370
20130801|2013-06-21 03:30,21,875,875.5,874.25,875,815
20130801|2013-06-21 04:00,21,875,875.75,873.75,873.75,1091
20130801|2013-06-21 04:30,21,873.5,874.25,873,873,948
20130801|2013-06-21 05:00,21,873.25,874.5,873.25,873.75,779
20130801|2013-06-21 05:30,21,873.75,873.75,872.5,872.5,475
20130801|2013-06-21 06:00,21,872.75,873.5,872.5,872.5,675
20130801|2013-06-21 06:30,21,872.5,873,871.75,873,505
20130801|2013-06-21 07:00,21,873,873,870,870.5,1725
20130801|2013-06-21 07:30,21,870.5,870.5,867.5,868.75,2263
20130801|2013-06-21 08:00,21,868.5,869.25,866.25,866.75,2857
20130801|2013-06-21 08:30,21,866.5,867,861.75,861.75,4691
20130801|2013-06-21 09:00,21,861.5,862,856,857.75,4547
20130801|2013-06-21 09:30,21,857.75,858.5,854.75,857,3861
20130801|2013-06-21 10:00,21,857,858.25,855.25,856.25,3823
20130801|2013-06-21 10:30,21,856.25,856.25,852.75,853.25,2944
20130801|2013-06-21 11:00,21,853.25,854.75,852.75,853,1402
20130801|2013-06-21 11:30,21,853,855,852.75,855,1542
20130801|2013-06-21 12:00,21,855,861.5,854.25,857.5,2239
20130801|2013-06-21 12:30,21,857.75,858,856,857.5,842
20130801|2013-06-21 13:00,21,857,858.75,854.25,858.25,1684
20130801|2013-06-21 13:30,21,858,859.5,857,859.5,600
20130801|2013-06-21 14:00,21,859.5,859.75,858.5,858.5,223
20130801|2013-06-21 14:30,21,858.5,858.75,857.25,857.5,54
20130801|2013-06-21 15:00,21,857.75,859.25,857.75,859.25,26
20130801|2013-06-21 15:30,21,859,859,858.5,858.5,20
20130801|2013-06-21 16:00,21,859,859,858.25,858.25,10
20130801|2013-06-23 17:00,24,855,857.5,855,856.75,53
20130801|2013-06-23 17:30,24,857,857,857,857,22
20130801|2013-06-23 18:00,24,856.75,856.75,856.75,856.75,2
20130801|2013-06-23 18:30,24,857.25,857.25,857.25,857.25,6
20130801|2013-06-23 19:00,24,857,857,856.25,856.5,11
20130801|2013-06-23 19:30,24,856.75,857.25,856.75,857.25,9
20130801|2013-06-23 20:00,24,856.75,856.75,856.25,856.75,52
20130801|2013-06-23 20:30,24,856.5,856.5,856.25,856.25,7
20130801|2013-06-23 21:00,24,856.25,857.25,856.25,857.25,17
20130801|2013-06-23 21:30,24,856.75,856.75,856.5,856.5,6
20130801|2013-06-23 22:00,24,856,856,855.25,855.25,104
20130801|2013-06-23 22:30,24,855.75,856.5,855.5,856,12
20130801|2013-06-23 23:00,24,856.25,856.25,856.25,856.25,2
20130801|2013-06-23 23:30,24,855.75,855.75,855.5,855.75,65
20130801|2013-06-24 00:00,24,856.5,856.5,855,855,12
20130801|2013-06-24 00:30,24,854.5,855.25,853.75,854.5,75
20130801|2013-06-24 01:00,24,854.5,854.5,852.75,853.75,167
20130801|2013-06-24 01:30,24,853.5,853.5,850.75,851.25,425
20130801|2013-06-24 02:00,24,851,853.75,850.5,853,961
20130801|2013-06-24 02:30,24,853,856,853,855.75,899
20130801|2013-06-24 03:00,24,856,856.5,853.5,854.25,1125
20130801|2013-06-24 03:30,24,854.25,858,854.25,857.5,1942
20130801|2013-06-24 04:00,24,857.5,858.5,857,858,987
20130801|2013-06-24 04:30,24,857.75,859.25,857.75,859.25,771
20130801|2013-06-24 05:00,24,859.25,861.5,859,860.75,1479
20130801|2013-06-24 05:30,24,860.75,861,859.25,859.25,602
20130801|2013-06-24 06:00,24,859.5,860.75,858.5,859,544
20130801|2013-06-24 06:30,24,858.75,859.75,858,859,654
20130801|2013-06-24 07:00,24,859,859.75,857,857.5,897
20130801|2013-06-24 07:30,24,857.5,860,857.25,859.25,1015
20130801|2013-06-24 08:00,24,859,859.25,854.5,855.25,2353
20130801|2013-06-24 08:30,24,855.25,859.25,854.5,855.5,3654
20130801|2013-06-24 09:00,24,855.5,856,852.5,854.25,2754
20130801|2013-06-24 09:30,24,854,856.75,853.75,856,1782
20130801|2013-06-24 10:00,24,856.25,856.25,853,853.5,2722
20130801|2013-06-24 10:30,24,853.25,855.25,853.25,853.75,2205
20130801|2013-06-24 11:00,24,853.75,856.5,853.75,855.75,1648
20130801|2013-06-24 11:30,24,856,856.75,855,855.75,1284
20130801|2013-06-24 12:00,24,855.25,857.25,854.25,857.25,945
20130801|2013-06-24 12:30,24,857.5,863.75,857.5,862.25,2840
20130801|2013-06-24 13:00,24,862.5,865.75,861.25,862.25,3046
20130801|2013-06-24 13:30,24,862.25,862.75,861.25,861.5,284
20130801|2013-06-24 14:00,24,861.5,862.25,860.5,860.5,208
20130801|2013-06-24 14:30,24,860.5,861.25,859.75,859.75,120
20130801|2013-06-24 15:00,24,860,861.5,860,861.25,49
20130801|2013-06-24 15:30,24,861.25,861.5,861.25,861.5,12
20130801|2013-06-24 16:00,24,861.25,861.25,860.75,860.75,13
20130801|2013-06-24 20:00,25,859.5,859.5,859.5,859.5,1
20130801|2013-06-24 20:30,25,860.25,861.75,860.25,861.75,4
20130801|2013-06-24 21:00,25,861.25,861.25,860,860.5,17
20130801|2013-06-24 21:30,25,860.75,860.75,860.25,860.5,34
20130801|2013-06-24 22:00,25,860.75,860.75,860,860,30
20130801|2013-06-24 22:30,25,859.5,859.5,859.25,859.25,10
20130801|2013-06-24 23:00,25,858.75,859.25,858.5,858.5,11
20130801|2013-06-24 23:30,25,858.75,859.25,858.5,858.75,20
20130801|2013-06-25 00:00,25,858.25,860,858.25,859.5,47
20130801|2013-06-25 00:30,25,859.75,859.75,858.75,859.5,75
20130801|2013-06-25 01:00,25,859.5,862,859.25,862,134
20130801|2013-06-25 01:30,25,861.75,864,861.5,863.75,348
20130801|2013-06-25 02:00,25,863.5,864,861.75,864,580
20130801|2013-06-25 02:30,25,863.75,866,863.75,865.75,1226
20130801|2013-06-25 03:00,25,866,866.25,864.75,866,2194
20130801|2013-06-25 03:30,25,866,870,866,868.75,2663
20130801|2013-06-25 04:00,25,868.75,869.5,868,868.5,712
20130801|2013-06-25 04:30,25,868.75,869,867.5,868.5,632
20130801|2013-06-25 05:00,25,868.5,868.5,867,867.5,527
20130801|2013-06-25 05:30,25,867.5,868.75,867.5,867.75,536
20130801|2013-06-25 06:00,25,867.75,868,865.25,865.75,553
20130801|2013-06-25 06:30,25,866,866.25,864.75,866,637
20130801|2013-06-25 07:00,25,866,866.25,864.5,865.75,1163
20130801|2013-06-25 07:30,25,865.5,868.75,865,867.75,1616
20130801|2013-06-25 08:00,25,867.75,867.75,865,867,1696
20130801|2013-06-25 08:30,25,867,867.25,864,865.5,1757
20130801|2013-06-25 09:00,25,865.5,866,863,864.25,2056
20130801|2013-06-25 09:30,25,864,868.75,862.25,868.25,2452
20130801|2013-06-25 10:00,25,868,869.5,867.5,868,3728
20130801|2013-06-25 10:30,25,867.75,869.5,865.25,866.25,2095
20130801|2013-06-25 11:00,25,866.25,866.75,864.75,865,1225
20130801|2013-06-25 11:30,25,865,866,864.5,865.25,617
20130801|2013-06-25 12:00,25,865.25,865.75,864,865.25,885
20130801|2013-06-25 12:30,25,864.75,866.75,864.25,865.25,684
20130801|2013-06-25 13:00,25,865.25,865.75,862.75,863.75,776
20130801|2013-06-25 13:30,25,863.75,864.75,863.5,863.75,504
20130801|2013-06-25 14:00,25,863.75,864.25,862.75,862.75,352
20130801|2013-06-25 14:30,25,862.5,863,862.25,862.25,88
20130801|2013-06-25 15:00,25,862.5,863.5,862.5,863.25,61
20130801|2013-06-25 15:30,25,863.25,863.25,862.25,862.5,57
20130801|2013-06-25 16:00,25,862.5,863,862.5,862.5,9
20130801|2013-06-25 19:00,26,863.25,863.25,861.75,862,15
20130801|2013-06-25 19:30,26,862.5,862.5,862.5,862.5,2
20130801|2013-06-25 20:00,26,862.5,862.5,861.75,861.75,10
20130801|2013-06-25 20:30,26,862,862.75,862,862,11
20130801|2013-06-25 21:00,26,862,862,861.5,861.75,100
20130801|2013-06-25 21:30,26,862.25,862.5,861,861.25,54
20130801|2013-06-25 22:00,26,861,861.25,860.75,860.75,40
20130801|2013-06-25 22:30,26,860.75,860.75,859.25,859.5,95
20130801|2013-06-25 23:00,26,859.5,860,859.5,859.75,22
20130801|2013-06-25 23:30,26,859.25,859.25,858.75,858.75,24
20130801|2013-06-26 00:00,26,859.25,859.75,859,859.5,64
20130801|2013-06-26 00:30,26,859,859.75,858.75,859.75,90
20130801|2013-06-26 01:00,26,859.75,861,859.5,860.75,115
20130801|2013-06-26 01:30,26,861,861,858.25,859.5,228
20130801|2013-06-26 02:00,26,859.75,860.75,858.25,860.5,616
20130801|2013-06-26 02:30,26,860.25,860.75,859.5,860.5,502
20130801|2013-06-26 03:00,26,860.5,865.25,860,865,2061
20130801|2013-06-26 03:30,26,865,866.75,864.75,865.25,1995
20130801|2013-06-26 04:00,26,865,865.75,864.5,865,707
20130801|2013-06-26 04:30,26,864.75,864.75,862.5,862.75,1101
20130801|2013-06-26 05:00,26,862.75,864,862.75,863.75,496
20130801|2013-06-26 05:30,26,863.75,864,863,863,329
20130801|2013-06-26 06:00,26,863,867,863,865.5,1020
20130801|2013-06-26 06:30,26,865.5,866.25,865,865.25,493
20130801|2013-06-26 07:00,26,865,865.5,863.5,864.5,821
20130801|2013-06-26 07:30,26,864.5,865.5,861.75,864.5,1453
20130801|2013-06-26 08:00,26,864.5,867.5,861.75,867,2062
20130801|2013-06-26 08:30,26,867,867,865.25,865.75,1511
20130801|2013-06-26 09:00,26,865.75,866.25,863,863.75,1646
20130801|2013-06-26 09:30,26,863.5,863.5,855.5,860,6899
20130801|2013-06-26 10:00,26,860.25,861,858.25,860.25,2855
20130801|2013-06-26 10:30,26,860.5,863.5,859,863.25,2744
20130801|2013-06-26 11:00,26,863.25,866.5,863.25,865.75,1640
20130801|2013-06-26 11:30,26,866,866,862.5,863.75,895
20130801|2013-06-26 12:00,26,863.75,864.75,863.25,863.5,402
20130801|2013-06-26 12:30,26,863.5,864,861.25,861.25,435
20130801|2013-06-26 13:00,26,861.5,866.25,860.5,865.75,1490
20130801|2013-06-26 13:30,26,865.75,866.25,865.25,866.25,565
20130801|2013-06-26 14:00,26,866.25,867.25,865.5,865.75,322
20130801|2013-06-26 14:30,26,865.75,865.75,865.25,865.5,46
20130801|2013-06-26 15:00,26,865.25,865.75,865,865.75,76
20130801|2013-06-26 15:30,26,866.25,866.25,866,866,3
20130801|2013-06-26 16:00,26,866,866.5,866,866.5,10
20130801|2013-06-26 20:00,27,866.25,866.75,866.25,866.5,95
20130801|2013-06-26 20:30,27,866.5,867.25,866.5,867.25,129
20130801|2013-06-26 21:00,27,867.25,870,867,870,162
20130801|2013-06-26 21:30,27,870,870.5,869.75,869.75,65
20130801|2013-06-26 22:00,27,870.25,870.25,869.25,869.75,5
20130801|2013-06-26 22:30,27,869,869.5,869,869.5,14
20130801|2013-06-26 23:30,27,868.75,869.75,868.5,869.75,21
20130801|2013-06-27 00:00,27,869.75,869.75,869.25,869.25,21
20130801|2013-06-27 00:30,27,869.5,869.5,869.25,869.5,11
20130801|2013-06-27 01:00,27,869.25,870,869.25,869.75,58
20130801|2013-06-27 01:30,27,870,870.25,868.75,868.75,45
20130801|2013-06-27 02:00,27,868.75,869.75,867.75,869,550
20130801|2013-06-27 02:30,27,869,870.25,867.75,870,613
20130801|2013-06-27 03:00,27,870,871,869.25,869.75,1951
20130801|2013-06-27 03:30,27,869.5,870.25,868.75,870,1173
20130801|2013-06-27 04:00,27,870.25,871.75,870.25,871,924
20130801|2013-06-27 04:30,27,871,871,868.5,869,478
20130801|2013-06-27 05:00,27,869,869,868.25,868.25,431
20130801|2013-06-27 05:30,27,868.25,869.25,868.25,868.75,403
20130801|2013-06-27 06:00,27,868.75,869.25,867.75,869,352
20130801|2013-06-27 06:30,27,869.25,869.5,868.5,869,409
20130801|2013-06-27 07:00,27,869,871.75,868.75,870.5,741
20130801|2013-06-27 07:30,27,870.75,871.5,868.25,868.25,962
20130801|2013-06-27 08:00,27,868.5,872.25,867.25,871,1415
20130801|2013-06-27 08:30,27,871.25,873.25,870.25,872.25,1812
20130801|2013-06-27 09:00,27,872,872.75,871,872.25,1419
20130801|2013-06-27 09:30,27,872,873.75,871.75,873.25,1646
20130801|2013-06-27 10:00,27,873,878.25,873,878,4573
20130801|2013-06-27 10:30,27,878.25,882.25,877.5,880,5058
20130801|2013-06-27 11:00,27,880,880.5,878.75,878.75,1378
20130801|2013-06-27 11:30,27,878.75,878.75,876.75,877.75,1328
20130801|2013-06-27 12:00,27,877.75,878.75,876.75,877,654
20130801|2013-06-27 12:30,27,877,878.75,876.25,876.5,1161
20130801|2013-06-27 13:00,27,876.75,877.5,875.5,876.5,1105
20130801|2013-06-27 13:30,27,876.5,877.25,876.25,876.75,172
20130801|2013-06-27 14:00,27,877.25,877.25,875,875.5,215
20130801|2013-06-27 14:30,27,875.25,875.75,875.25,875.25,135
20130801|2013-06-27 15:00,27,875.5,875.5,874.75,875,32
20130801|2013-06-27 15:30,27,875.25,876.25,875.25,876,46
20130801|2013-06-27 16:00,27,876,876.25,875.75,875.75,9
20130801|2013-06-27 20:00,28,874.75,874.75,874,874.5,23
20130801|2013-06-27 20:30,28,874.5,875.5,874.5,875.5,37
20130801|2013-06-27 21:00,28,876.25,877.5,876.25,877.25,16
20130801|2013-06-27 21:30,28,877.75,879,877.75,878.5,43
20130801|2013-06-27 22:00,28,878.5,879,878.5,878.75,7
20130801|2013-06-27 22:30,28,879,879,878.25,878.25,14
20130801|2013-06-27 23:00,28,878,878.25,877.75,878,7
20130801|2013-06-27 23:30,28,878.5,879,878.25,879,7
20130801|2013-06-28 00:00,28,878.75,879,878.5,878.5,68
20130801|2013-06-28 00:30,28,878.75,879.75,878.25,878.25,96
20130801|2013-06-28 01:00,28,878.75,879.25,878.5,878.5,42
20130801|2013-06-28 01:30,28,878.75,878.75,877.5,878.25,151
20130801|2013-06-28 02:00,28,878.25,879.75,878,879.5,644
20130801|2013-06-28 02:30,28,879.5,881.75,879.25,881.5,1032
20130801|2013-06-28 03:00,28,881.25,881.75,879.5,879.5,2383
20130801|2013-06-28 03:30,28,879.5,882.5,879.5,880.75,1898
20130801|2013-06-28 04:00,28,880.5,882,880,882,833
20130801|2013-06-28 04:30,28,881.75,882.25,879.25,879.5,811
20130801|2013-06-28 05:00,28,879.5,880,877.75,877.75,705
20130801|2013-06-28 05:30,28,877.75,878.25,876.75,877.75,628
20130801|2013-06-28 06:00,28,877.75,879,877,878.25,527
20130801|2013-06-28 06:30,28,878.5,879,877.25,877.75,622
20130801|2013-06-28 07:00,28,877.5,879,877.5,878.75,654
20130801|2013-06-28 07:30,28,879,879.75,877.5,878.75,1165
20130801|2013-06-28 08:00,28,878.75,880,877,879.75,1492
20130801|2013-06-28 08:30,28,879.5,881.5,876.5,878.25,2479
20130801|2013-06-28 09:00,28,878.5,880.25,876,879.5,2296
20130801|2013-06-28 09:30,28,879.5,882.25,879.25,880.25,2166
20130801|2013-06-28 10:00,28,880.5,882.25,875.75,876.25,5812
20130801|2013-06-28 10:30,28,876,880.25,875.75,880,2791
20130801|2013-06-28 11:00,28,879.75,880.25,878,878.75,1773
20130801|2013-06-28 11:30,28,878.75,880,877.75,879,1168
20130801|2013-06-28 12:00,28,879,881.25,878.25,878.5,716
20130801|2013-06-28 12:30,28,878.75,879.5,877.5,878.5,1133
20130801|2013-06-28 13:00,28,878.5,880.75,872,873.25,3927
20130801|2013-06-28 13:30,28,873.25,874.5,873,873.25,424
20130801|2013-06-28 14:00,28,873.25,873.5,871,872.75,394
20130801|2013-06-28 14:30,28,872.75,873.75,872,872,98
20130801|2013-06-28 15:00,28,872,873,872,872.5,34
20130801|2013-06-28 15:30,28,872.5,872.5,871.25,872.25,52
20130801|2013-06-28 16:00,28,872.25,872.25,872,872,16
20130801|2013-06-30 17:00,1,876,876,871.5,872,37
20130801|2013-06-30 17:30,1,871.5,871.5,871.5,871.5,10
20130801|2013-06-30 18:00,1,871.5,871.5,871.25,871.25,23
20130801|2013-06-30 18:30,1,871.25,871.5,871.25,871.5,4
20130801|2013-06-30 19:00,1,871.75,871.75,870.5,870.75,38
20130801|2013-06-30 19:30,1,870.75,871,870.75,871,3
20130801|2013-06-30 20:00,1,870.5,870.75,870.25,870.25,33
20130801|2013-06-30 20:30,1,869.75,869.75,869.5,869.5,13
20130801|2013-06-30 21:00,1,870.25,870.5,870.25,870.5,35
20130801|2013-06-30 21:30,1,870,870,869.5,869.5,109
20130801|2013-06-30 22:00,1,869.75,870.5,869.5,870.5,122
20130801|2013-06-30 22:30,1,870.5,871,870.5,871,65
20130801|2013-06-30 23:00,1,871.25,872,871.25,871.75,105
20130801|2013-06-30 23:30,1,872.25,872.5,871.75,871.75,15
20130801|2013-07-01 00:00,1,871.5,872.75,871.5,872.5,71
20130801|2013-07-01 00:30,1,872.5,873,872.5,872.75,43
20130801|2013-07-01 01:00,1,873,874.5,872.25,874,132
20130801|2013-07-01 01:30,1,874.25,875.5,874.25,874.75,190
20130801|2013-07-01 02:00,1,874.75,875.25,873,873.5,567
20130801|2013-07-01 02:30,1,873.75,874.75,873,873.5,681
20130801|2013-07-01 03:00,1,873.75,874.75,873.5,874.25,1221
20130801|2013-07-01 03:30,1,874.25,876.75,874.25,876.25,1790
20130801|2013-07-01 04:00,1,876.25,883,876.25,883,3094
20130801|2013-07-01 04:30,1,883,884,882.25,882.5,1422
20130801|2013-07-01 05:00,1,882.25,882.5,879.5,880,993
20130801|2013-07-01 05:30,1,880.25,880.5,878.75,879.25,822
20130801|2013-07-01 06:00,1,879.5,879.5,878,879,466
20130801|2013-07-01 06:30,1,879,880.75,879,879.5,497
20130801|2013-07-01 07:00,1,879.25,881.75,879,880.25,1019
20130801|2013-07-01 07:30,1,880,882.25,880,882,1530
20130801|2013-07-01 08:00,1,881.75,884.5,881.5,882.75,3233
20130801|2013-07-01 08:30,1,882.5,883.75,882,882.5,1219
20130801|2013-07-01 09:00,1,882.25,885.25,882,882.25,2834
20130801|2013-07-01 09:30,1,882.25,884,882,883.25,1886
20130801|2013-07-01 10:00,1,883.25,884,877.5,877.75,4573
20130801|2013-07-01 10:30,1,877.75,878.75,874.75,875.25,3186
20130801|2013-07-01 11:00,1,875.25,875.25,872.75,873,2319
20130801|2013-07-01 11:30,1,873,874.5,872.25,874,1353
20130801|2013-07-01 12:00,1,874,877.25,873.5,876.75,884
20130801|2013-07-01 12:30,1,877,877.75,874.5,874.75,892
20130801|2013-07-01 13:00,1,874.75,876.75,873.5,876.75,1738
20130801|2013-07-01 13:30,1,876.75,876.75,875.25,876,306
20130801|2013-07-01 14:00,1,875.75,876.75,875.5,876.75,416
20130801|2013-07-01 14:30,1,876.75,876.75,875.5,875.5,178
20130801|2013-07-01 15:00,1,875.75,877.25,875.75,876.5,12
20130801|2013-07-01 15:30,1,876.5,876.5,876,876.25,49
20130801|2013-07-01 16:00,1,876,876.75,876,876.75,4
20130801|2013-07-01 19:00,2,876,876.5,876,876.5,10
20130801|2013-07-01 19:30,2,877.5,878.25,877.5,878.25,26
20130801|2013-07-01 20:00,2,877,877,876.25,876.25,6
20130801|2013-07-01 20:30,2,876.75,876.75,876,876,3
20130801|2013-07-01 21:30,2,876.25,876.5,875.75,876,22
20130801|2013-07-01 22:00,2,876.5,876.5,876.5,876.5,2
20130801|2013-07-01 22:30,2,876.25,876.25,876.25,876.25,1
20130801|2013-07-01 23:00,2,875.5,875.5,874.75,875.25,37
20130801|2013-07-01 23:30,2,875.75,875.75,875.75,875.75,1
20130801|2013-07-02 00:00,2,876.5,876.5,876.5,876.5,8
20130801|2013-07-02 00:30,2,876.25,876.25,875.25,875.5,98
20130801|2013-07-02 01:00,2,876.5,877,876.25,876.75,51
20130801|2013-07-02 01:30,2,876.75,878.25,876.25,877.75,237
20130801|2013-07-02 02:00,2,877.75,878.5,875.75,877,576
20130801|2013-07-02 02:30,2,877.25,879.5,877.25,877.5,775
20130801|2013-07-02 03:00,2,877.25,878,874.75,875.5,1629
20130801|2013-07-02 03:30,2,875.5,877.25,875.5,876.5,1157
20130801|2013-07-02 04:00,2,876.75,877.75,874.5,874.75,899
20130801|2013-07-02 04:30,2,874.75,875,874,874.5,956
20130801|2013-07-02 05:00,2,874.5,874.75,872.5,873.5,1211
20130801|2013-07-02 05:30,2,873.25,874.5,872.5,873.75,1032
20130801|2013-07-02 06:00,2,873.75,876.5,873.5,876.25,798
20130801|2013-07-02 06:30,2,876.5,876.5,874.5,875,549
20130801|2013-07-02 07:00,2,875,876.5,874.75,874.75,1074
20130801|2013-07-02 07:30,2,874.5,877,874.25,876,1783
20130801|2013-07-02 08:00,2,876,879.25,875.75,878,2427
20130801|2013-07-02 08:30,2,878,880.25,877.5,879,1829
20130801|2013-07-02 09:00,2,879.25,881.5,878.75,880.5,1431
20130801|2013-07-02 09:30,2,880.5,880.5,876.5,877.25,2323
20130801|2013-07-02 10:00,2,877.25,878.75,876.5,878.5,1954
20130801|2013-07-02 10:30,2,878.25,880,877.75,878.5,1263
20130801|2013-07-02 11:00,2,879,880,878.25,879.5,1134
20130801|2013-07-02 11:30,2,879.5,880,879,879.5,625
20130801|2013-07-02 12:00,2,879.5,879.75,878.25,879.25,399
20130801|2013-07-02 12:30,2,879.25,882,878.75,882,954
20130801|2013-07-02 13:00,2,882,884,881,883,2346
20130801|2013-07-02 13:30,2,883,883.5,882.5,882.75,305
20130801|2013-07-02 14:00,2,882.75,883.5,882.5,882.75,92
20130801|2013-07-02 14:30,2,882.75,882.75,882,882.75,84
20130801|2013-07-02 15:00,2,882.25,882.75,882.25,882.75,20
20130801|2013-07-02 15:30,2,883.5,883.5,883.25,883.25,34
20130801|2013-07-02 16:00,2,883.75,884.25,883.75,884.25,27
20130801|2013-07-02 19:00,3,889,892.75,884.75,887.5,143
20130801|2013-07-02 19:30,3,887.75,888.25,886.75,886.75,145
20130801|2013-07-02 20:00,3,888.25,891.75,888.25,891.5,152
20130801|2013-07-02 20:30,3,891.75,894.5,891.75,894.25,80
20130801|2013-07-02 21:00,3,894.25,895,889.75,890.5,566
20130801|2013-07-02 21:30,3,891,891,889.75,891,53
20130801|2013-07-02 22:00,3,891.25,891.75,890.75,890.75,74
20130801|2013-07-02 22:30,3,891.25,891.75,889.25,889.25,119
20130801|2013-07-02 23:00,3,888.5,889,887.75,888.75,75
20130801|2013-07-02 23:30,3,889.25,891.5,888.75,891,30
20130801|2013-07-03 00:00,3,890.75,890.75,889.5,890,70
20130801|2013-07-03 00:30,3,889.75,889.75,889,889,70
20130801|2013-07-03 01:00,3,889,889,888,888.5,129
20130801|2013-07-03 01:30,3,888.5,888.5,887.25,888.25,581
20130801|2013-07-03 02:00,3,888.5,889,886.5,887.5,793
20130801|2013-07-03 02:30,3,887.75,888.25,886.25,887.25,684
20130801|2013-07-03 03:00,3,887,889.75,887,888.75,1397
20130801|2013-07-03 03:30,3,889,890,888.5,888.75,1759
20130801|2013-07-03 04:00,3,888.75,889.25,888.5,889.25,705
20130801|2013-07-03 04:30,3,889.25,889.5,888.75,888.75,545
20130801|2013-07-03 05:00,3,888.75,889.25,888.5,888.75,598
20130801|2013-07-03 05:30,3,888.75,890,888.75,889.5,687
20130801|2013-07-03 06:00,3,889.5,893,889.5,892.5,1529
20130801|2013-07-03 06:30,3,892.5,893.75,892.5,893.5,1655
20130801|2013-07-03 07:00,3,893.5,897.25,893,896.5,2016
20130801|2013-07-03 07:30,3,896.5,896.75,894.25,895,2506
20130801|2013-07-03 08:00,3,894.75,896.75,894,896,1646
20130801|2013-07-03 08:30,3,896,896.75,894.75,895,1366
20130801|2013-07-03 09:00,3,895,895.5,893.5,895.25,1527
20130801|2013-07-03 09:30,3,895.25,900.5,894.5,900,4622
20130801|2013-07-03 10:00,3,900.5,902.25,899.5,900.25,4161
20130801|2013-07-03 10:30,3,900.5,901.25,899,900.75,1717
20130801|2013-07-03 11:00,3,900.75,901,896.5,897.5,1808
20130801|2013-07-03 11:30,3,897.5,901.5,897,899.75,1671
20130801|2013-07-03 12:00,3,899.75,900.25,899,899.75,346
20130801|2013-07-03 12:30,3,900,901.5,899.25,900,388
20130801|2013-07-03 13:00,3,900.25,900.25,896.5,898.25,1521
20130801|2013-07-03 13:30,3,898,898.5,897.75,897.75,306
20130801|2013-07-03 14:00,3,897.75,898.25,897,898,98
20130801|2013-07-03 14:30,3,897.75,897.75,897,897.25,16
20130801|2013-07-03 15:00,3,898.25,898.25,897.25,898.25,25
20130801|2013-07-03 15:30,3,899,899,898.5,899,12
20130801|2013-07-03 16:00,3,898,898,898,898,2
20130801|2013-07-03 19:00,4,899.5,899.75,893.75,899.75,53
20130801|2013-07-03 19:30,4,899.5,899.5,899.5,899.5,11
20130801|2013-07-03 20:00,4,899,899,897.5,897.75,51
20130801|2013-07-03 20:30,4,897.25,897.5,894.25,894.25,138
20130801|2013-07-03 21:00,4,895,896.5,895,895.5,36
20130801|2013-07-03 21:30,4,895.5,896.25,895.5,896,12
20130801|2013-07-03 22:00,4,895.75,896.75,895.75,896.75,20
20130801|2013-07-03 22:30,4,897,897,895.75,896.75,70
20130801|2013-07-03 23:00,4,895.75,897.25,895.75,897,60
20130801|2013-07-03 23:30,4,897.25,897.5,897,897.25,39
20130801|2013-07-04 00:00,4,898,898,895.75,896.5,46
20130801|2013-07-04 00:30,4,896,897,896,897,15
20130801|2013-07-04 01:00,4,896.75,896.75,895.75,896.5,175
20130801|2013-07-04 01:30,4,896.25,897,895.5,896.5,173
20130801|2013-07-04 02:00,4,896.75,898.5,896.25,897.5,529
20130801|2013-07-04 02:30,4,897.5,898,896,896.25,465
20130801|2013-07-04 03:00,4,896.25,896.75,895.25,896,1155
20130801|2013-07-04 03:30,4,896,897.75,895,895.5,1202
20130801|2013-07-04 04:00,4,895.5,896,895,895,333
20130801|2013-07-04 04:30,4,895.25,895.5,893.5,894,658
20130801|2013-07-04 05:00,4,893.75,894.5,893.5,894,386
20130801|2013-07-04 05:30,4,894,895,893.75,895,303
20130801|2013-07-04 06:00,4,895,895.5,894.5,895.5,455
20130801|2013-07-04 06:30,4,895.25,895.75,893.5,894,431
20130801|2013-07-04 07:00,4,894,895.75,893.75,895.5,473
20130801|2013-07-04 07:30,4,895.75,896.25,895,896.25,589
20130801|2013-07-04 08:00,4,896,898.25,896,897.75,1057
20130801|2013-07-04 08:30,4,897.75,897.75,896.75,897.25,707
20130801|2013-07-04 09:00,4,897.25,898.5,897,898.25,490
20130801|2013-07-04 09:30,4,898.25,899.75,898,898.75,1046
20130801|2013-07-04 10:00,4,898.5,900,897.25,897.5,1284
20130801|2013-07-04 10:30,4,897.75,899,897.5,898,551
20130801|2013-07-04 11:00,4,898.5,899,897.75,898.75,238
20130801|2013-07-04 11:30,4,898.75,900,898,899.75,245
20130801|2013-07-04 12:00,4,899.75,899.75,899.25,899.25,183
20130801|2013-07-04 20:00,5,899.75,900.25,899.5,900.25,37
20130801|2013-07-04 20:30,5,900,900,899.5,899.75,43
20130801|2013-07-04 21:00,5,899.5,899.75,899.5,899.75,30
20130801|2013-07-04 21:30,5,899.5,899.5,899,899.25,12
20130801|2013-07-04 22:00,5,899.75,899.75,899.25,899.25,26
20130801|2013-07-04 22:30,5,899.25,899.75,899.25,899.25,15
20130801|2013-07-04 23:00,5,899.75,899.75,899.25,899.5,36
20130801|2013-07-04 23:30,5,899.25,899.5,899.25,899.5,6
20130801|2013-07-05 00:00,5,899.75,900,899.5,899.75,12
20130801|2013-07-05 00:30,5,899.5,899.75,899.25,899.5,7
20130801|2013-07-05 01:00,5,899.75,900.5,899.75,899.75,163
20130801|2013-07-05 01:30,5,899.75,900.5,899.75,900.5,223
20130801|2013-07-05 02:00,5,900.5,902,900,902,446
20130801|2013-07-05 02:30,5,902,902.5,900.25,900.5,409
20130801|2013-07-05 03:00,5,900.5,903.5,900.25,902.5,1795
20130801|2013-07-05 03:30,5,902.5,902.75,899.75,900.75,1054
20130801|2013-07-05 04:00,5,900.5,901.75,900.25,900.5,646
20130801|2013-07-05 04:30,5,900.5,900.75,899.25,899.5,802
20130801|2013-07-05 05:00,5,899.5,901.5,899.5,901.5,593
20130801|2013-07-05 05:30,5,901.5,911.25,901.25,910,2614
20130801|2013-07-05 06:00,5,910,910.25,904.25,905.5,2363
20130801|2013-07-05 06:30,5,905.25,907.75,905.25,906.25,914
20130801|2013-07-05 07:00,5,906.25,909.75,905.75,909.25,1232
20130801|2013-07-05 07:30,5,908.75,911.25,907.25,907.5,2828
20130801|2013-07-05 08:00,5,907.75,908,904.75,906.25,1772
20130801|2013-07-05 08:30,5,906,906,903.75,904.75,1637
20130801|2013-07-05 09:00,5,904.75,908.25,904.75,907.25,960
20130801|2013-07-05 09:30,5,907.5,908.75,906.75,908,1395
20130801|2013-07-05 10:00,5,908.25,911.25,907.5,907.75,4045
20130801|2013-07-05 10:30,5,908,910.5,908,910,1768
20130801|2013-07-05 11:00,5,910.25,911.25,909,909,1225
20130801|2013-07-05 11:30,5,909,912.5,909,910.5,1369
20130801|2013-07-05 12:00,5,910.5,912,910.25,910.25,555
20130801|2013-07-05 12:30,5,910.25,912.5,910.25,911.5,540
20130801|2013-07-05 13:00,5,911.75,913,908.75,911.75,1687
20130801|2013-07-05 13:30,5,911.25,911.75,910.25,910.25,110
20130801|2013-07-05 14:00,5,910.5,910.5,909.75,910.25,127
20130801|2013-07-05 14:30,5,910.25,911.75,910.25,911.25,54
20130801|2013-07-05 15:00,5,911.25,911.25,910.5,910.5,57
20130801|2013-07-05 15:30,5,912.5,912.5,912,912,4
20130801|2013-07-07 17:00,8,913,913,912.75,912.75,165
20130801|2013-07-07 17:30,8,913,913,913,913,37
20130801|2013-07-07 18:00,8,912.75,912.75,912.75,912.75,2
20130801|2013-07-07 19:00,8,912.5,913,912.5,912.5,19
20130801|2013-07-07 19:30,8,912.75,912.75,912.5,912.5,7
20130801|2013-07-07 20:00,8,912.75,912.75,912.25,912.75,11
20130801|2013-07-07 20:30,8,912.25,912.75,912,912.75,12
20130801|2013-07-07 21:00,8,912.25,913.75,912.25,913.75,155
20130801|2013-07-07 21:30,8,913.75,913.75,912.5,913,62
20130801|2013-07-07 22:00,8,912.75,913,912.75,913,13
20130801|2013-07-07 22:30,8,913,913.25,912.5,912.5,6
20130801|2013-07-07 23:00,8,912.25,912.25,912.25,912.25,1
20130801|2013-07-07 23:30,8,912.5,913.25,912.5,913.25,11
20130801|2013-07-08 00:00,8,913.25,913.25,912,912.75,92
20130801|2013-07-08 00:30,8,912.75,912.75,912.25,912.5,35
20130801|2013-07-08 01:00,8,912.5,913,910.5,910.5,73
20130801|2013-07-08 01:30,8,910.5,910.75,909.75,910.75,181
20130801|2013-07-08 02:00,8,910.75,911.25,908.75,911.25,611
20130801|2013-07-08 02:30,8,911.25,912.25,910.5,912,606
20130801|2013-07-08 03:00,8,912,912.25,907,907.25,2832
20130801|2013-07-08 03:30,8,907.5,910.25,907.25,908.5,2324
20130801|2013-07-08 04:00,8,908.5,909.25,907,907.25,1099
20130801|2013-07-08 04:30,8,907.5,908.75,907.25,908.25,1234
20130801|2013-07-08 05:00,8,908.25,908.25,907,907.75,743
20130801|2013-07-08 05:30,8,907.5,908,907.25,907.75,544
20130801|2013-07-08 06:00,8,907.75,908,906.5,906.75,579
20130801|2013-07-08 06:30,8,906.75,907.25,905.5,907,1280
20130801|2013-07-08 07:00,8,907.25,907.75,906,906.75,778
20130801|2013-07-08 07:30,8,906.75,907.25,905.5,906.5,974
20130801|2013-07-08 08:00,8,906.75,908.25,905.75,905.75,2195
20130801|2013-07-08 08:30,8,905.75,906.5,904.5,905.25,1743
20130801|2013-07-08 09:00,8,905.25,906.5,904.75,906.25,921
20130801|2013-07-08 09:30,8,906.5,908.75,906.5,908,2145
20130801|2013-07-08 10:00,8,908,911.75,908,911,3912
20130801|2013-07-08 10:30,8,911,911.25,909.25,909.5,991
20130801|2013-07-08 11:00,8,909.5,910.25,908.75,909.25,569
20130801|2013-07-08 11:30,8,909,911,908.5,910.5,379
20130801|2013-07-08 12:00,8,910.5,910.75,908.75,909.5,635
20130801|2013-07-08 12:30,8,909.75,910.75,907.5,908.5,863
20130801|2013-07-08 13:00,8,908.5,910.75,908,909.25,1181
20130801|2013-07-08 13:30,8,909,909,907.5,908,298
20130801|2013-07-08 14:00,8,908,908.5,907.5,908,154
20130801|2013-07-08 14:30,8,907.75,907.75,906.5,906.75,94
20130801|2013-07-08 15:00,8,906.5,907.25,906.25,907.25,16
20130801|2013-07-08 15:30,8,907.25,907.5,907,907.5,15
20130801|2013-07-08 16:00,8,907,907.25,907,907.25,5
20130801|2013-07-08 20:30,9,906.25,907.25,906,907.25,7
20130801|2013-07-08 21:00,9,908.5,908.75,907.75,907.75,15
20130801|2013-07-08 21:30,9,908.25,908.5,906.25,907.5,17
20130801|2013-07-08 22:00,9,907.75,907.75,907.75,907.75,2
20130801|2013-07-08 22:30,9,907.75,907.75,907.25,907.75,10
20130801|2013-07-08 23:00,9,908,908.5,907.25,908.5,28
20130801|2013-07-08 23:30,9,907.75,907.75,907,907,3
20130801|2013-07-09 00:00,9,907.5,908.5,907.5,908.5,2
20130801|2013-07-09 00:30,9,909.25,909.5,908.75,908.75,45
20130801|2013-07-09 01:00,9,909.25,909.75,909.25,909.25,17
20130801|2013-07-09 01:30,9,909.5,909.75,908.5,908.5,121
20130801|2013-07-09 02:00,9,908.75,909.5,908,908.5,368
20130801|2013-07-09 02:30,9,908.5,908.75,905.5,905.75,1247
20130801|2013-07-09 03:00,9,905.5,908.25,905.5,908,1860
20130801|2013-07-09 03:30,9,908.25,908.25,906.5,906.5,1596
20130801|2013-07-09 04:00,9,906.5,906.75,905,906,956
20130801|2013-07-09 04:30,9,906,906.5,905.25,906,647
20130801|2013-07-09 05:00,9,906.25,907,906,906.25,314
20130801|2013-07-09 05:30,9,906.5,906.75,906,906.5,327
20130801|2013-07-09 06:00,9,906.25,906.5,906,906.5,188
20130801|2013-07-09 06:30,9,906.5,907.25,906.25,907,369
20130801|2013-07-09 07:00,9,907.25,907.5,904.5,906,1099
20130801|2013-07-09 07:30,9,906.25,907,904.75,907,772
20130801|2013-07-09 08:00,9,907.25,908,906.25,906.75,1501
20130801|2013-07-09 08:30,9,907,908,906.5,907.5,1168
20130801|2013-07-09 09:00,9,907.75,909.5,906.5,906.5,2093
20130801|2013-07-09 09:30,9,906.5,908.25,905.75,907.25,1575
20130801|2013-07-09 10:00,9,907.5,908.75,906.75,908.5,3287
20130801|2013-07-09 10:30,9,908.5,908.5,906.5,907.25,1375
20130801|2013-07-09 11:00,9,907.25,908,906.5,907.75,850
20130801|2013-07-09 11:30,9,907.75,908.75,907.25,908.25,809
20130801|2013-07-09 12:00,9,908.25,908.5,907.75,908,266
20130801|2013-07-09 12:30,9,908.25,909.25,907.5,909.25,421
20130801|2013-07-09 13:00,9,909.25,910.5,909,910.25,885
20130801|2013-07-09 13:30,9,910,910.5,909.75,909.75,237
20130801|2013-07-09 14:00,9,910,910,909.25,909.75,374
20130801|2013-07-09 14:30,9,909.75,909.75,909,909,85
20130801|2013-07-09 15:00,9,909,909.25,909,909.25,37
20130801|2013-07-09 15:30,9,910,911.25,910,911,129
20130801|2013-07-09 16:00,9,911.25,912.25,911,911,59
20130801|2013-07-09 16:30,9,912,912.25,912,912.25,9
20130801|2013-07-09 19:00,10,910.25,911.75,910,910,31
20130801|2013-07-09 20:00,10,909.5,911.25,909.5,911,55
20130801|2013-07-09 20:30,10,911,911,910.75,910.75,42
20130801|2013-07-09 21:00,10,910.25,910.5,909.25,909.25,29
20130801|2013-07-09 21:30,10,909,909.5,908.75,908.75,34
20130801|2013-07-09 22:00,10,909.25,909.5,908.75,909,20
20130801|2013-07-09 22:30,10,908.75,909,908.75,908.75,56
20130801|2013-07-09 23:00,10,909,909,908.75,908.75,2
20130801|2013-07-09 23:30,10,908.5,909.25,908.25,909,101
20130801|2013-07-10 00:00,10,909,909.75,909,909.75,14
20130801|2013-07-10 00:30,10,910.5,911,910,910,31
20130801|2013-07-10 01:00,10,910,910.25,909,909.25,37
20130801|2013-07-10 01:30,10,909.25,910,909.25,910,95
20130801|2013-07-10 02:00,10,910.25,912.25,910,912.25,593
20130801|2013-07-10 02:30,10,912.5,914.25,912.5,913.25,1327
20130801|2013-07-10 03:00,10,913.25,914.25,912.75,913.25,1713
20130801|2013-07-10 03:30,10,913.25,914.75,913.25,914,1254
20130801|2013-07-10 04:00,10,914,914.25,912.75,913,650
20130801|2013-07-10 04:30,10,913.25,913.75,913,913.25,396
20130801|2013-07-10 05:00,10,913.5,914,913.25,913.5,581
20130801|2013-07-10 05:30,10,913.5,913.75,912.75,913.25,528
20130801|2013-07-10 06:00,10,913,914.25,913,913.5,749
20130801|2013-07-10 06:30,10,913.75,914.5,913.25,913.75,593
20130801|2013-07-10 07:00,10,914,914.25,913,913.75,880
20130801|2013-07-10 07:30,10,913.5,914.75,912.75,913.25,1340
20130801|2013-07-10 08:00,10,913,915.75,913,914,1987
20130801|2013-07-10 08:30,10,914.25,914.75,911.75,912,1975
20130801|2013-07-10 09:00,10,912,913.25,909.25,909.75,1702
20130801|2013-07-10 09:30,10,910,913.75,910,912.5,3435
20130801|2013-07-10 10:00,10,912.75,914,911,911.75,3706
20130801|2013-07-10 10:30,10,911.75,912.25,910.25,911.5,2273
20130801|2013-07-10 11:00,10,911.75,914,911.5,913.75,1722
20130801|2013-07-10 11:30,10,913.75,914.5,913.5,914.25,1043
20130801|2013-07-10 12:00,10,914.25,915,913.25,913.75,464
20130801|2013-07-10 12:30,10,914,915.25,913.75,914,977
20130801|2013-07-10 13:00,10,914,915,912.25,913.75,1474
20130801|2013-07-10 13:30,10,913.75,914,910.75,911.25,462
20130801|2013-07-10 14:00,10,911.25,912.5,911,911.25,538
20130801|2013-07-10 14:30,10,911,911.75,910.5,911,171
20130801|2013-07-10 15:00,10,911.5,912,911.5,911.75,38
20130801|2013-07-10 15:30,10,912.25,912.25,912,912,12
20130801|2013-07-10 16:00,10,911.75,912.25,911.75,912.25,22
20130801|2013-07-10 16:30,10,912,912,912,912,5
20130801|2013-07-10 19:00,11,914,915,913.75,914.75,26
20130801|2013-07-10 19:30,11,914.5,915,914.5,914.5,9
20130801|2013-07-10 20:00,11,914,914,914,914,1
20130801|2013-07-10 20:30,11,914.25,916,912.75,912.75,56
20130801|2013-07-10 21:00,11,913,913.25,913,913.25,27
20130801|2013-07-10 21:30,11,913.5,913.75,913,913,22
20130801|2013-07-10 22:00,11,913.25,913.25,913.25,913.25,2
20130801|2013-07-10 22:30,11,914,914,913.5,913.5,11
20130801|2013-07-10 23:00,11,913.75,914.25,913.75,914.25,12
20130801|2013-07-10 23:30,11,914.5,914.5,914.25,914.5,24
20130801|2013-07-11 00:00,11,914.5,915.25,914.5,915.25,65
20130801|2013-07-11 00:30,11,915,916.75,914.25,916.75,113
20130801|2013-07-11 01:00,11,916.5,916.75,915.75,915.75,190
20130801|2013-07-11 01:30,11,915.75,916.5,915.5,916.25,239
20130801|2013-07-11 02:00,11,916,917,915.25,916.5,504
20130801|2013-07-11 02:30,11,916.5,918.75,915.75,918,1644
20130801|2013-07-11 03:00,11,918.25,918.5,915.5,916,1964
20130801|2013-07-11 03:30,11,916.25,917.25,915.25,916,1153
20130801|2013-07-11 04:00,11,916,916.5,912,912.5,1476
20130801|2013-07-11 04:30,11,912.75,915,912.25,914.25,1360
20130801|2013-07-11 05:00,11,914.25,914.5,913,913.5,627
20130801|2013-07-11 05:30,11,913.5,914.75,913,913.25,602
20130801|2013-07-11 06:00,11,913.25,914.25,912.75,913.5,387
20130801|2013-07-11 06:30,11,913.75,914.5,913.25,914,356
20130801|2013-07-11 07:00,11,914,915.25,913.25,914,1001
20130801|2013-07-11 07:30,11,914.25,915.5,913.25,915.5,787
20130801|2013-07-11 08:00,11,915.5,916,913.25,914,1273
20130801|2013-07-11 08:30,11,914.25,914.75,913,913.75,2163
20130801|2013-07-11 09:00,11,914,914.75,912,912.75,2181
20130801|2013-07-11 09:30,11,913,913.5,909,909,3535
20130801|2013-07-11 10:00,11,909.25,910,908,910,4545
20130801|2013-07-11 10:30,11,910,910.5,907,907.25,3092
20130801|2013-07-11 11:00,11,907.25,908.5,905.25,908,2008
20130801|2013-07-11 11:30,11,908,908.25,905,907.5,814
20130801|2013-07-11 12:00,11,907.5,908,906.5,906.5,773
20130801|2013-07-11 12:30,11,906.25,907.75,906.25,907.25,682
20130801|2013-07-11 13:00,11,907.25,908.75,906.75,907.75,978
20130801|2013-07-11 13:30,11,907.75,908.25,906.75,907.75,753
20130801|2013-07-11 14:00,11,907.5,909.5,907.25,908.5,873
20130801|2013-07-11 14:30,11,908.5,909,908.25,908.25,130
20130801|2013-07-11 15:00,11,908,908.25,907.25,907.25,48
20130801|2013-07-11 15:30,11,907.5,907.75,907.5,907.75,65
20130801|2013-07-11 16:00,11,908.25,908.25,908.25,908.25,2
20130801|2013-07-11 16:30,11,906,906,906,906,10
20130801|2013-07-11 19:00,12,908,908,907,907,5
20130801|2013-07-11 20:00,12,907.75,907.75,907,907,15
20130801|2013-07-11 21:00,12,908.5,908.5,908.5,908.5,7
20130801|2013-07-11 21:30,12,908.5,908.75,908.5,908.75,12
20130801|2013-07-11 22:00,12,909,909.5,909,909.5,28
20130801|2013-07-11 22:30,12,909.5,909.5,909,909,18
20130801|2013-07-11 23:00,12,909,909.25,908.75,909.25,22
20130801|2013-07-11 23:30,12,909.25,909.5,909,909.5,13
20130801|2013-07-12 00:00,12,909.25,909.25,909.25,909.25,1
20130801|2013-07-12 00:30,12,909.25,909.25,908.25,908.25,18
20130801|2013-07-12 01:00,12,908.25,908.5,907.75,908,129
20130801|2013-07-12 01:30,12,908,909,907.25,909,165
20130801|2013-07-12 02:00,12,908.75,909.75,908.5,909.5,677
20130801|2013-07-12 02:30,12,909.5,910,907,907.25,853
20130801|2013-07-12 03:00,12,907,908.5,905.75,906.75,1721
20130801|2013-07-12 03:30,12,906.75,908.25,906.75,907.25,2565
20130801|2013-07-12 04:00,12,907.25,908.25,907,908,467
20130801|2013-07-12 04:30,12,908,908.5,907.5,908,423
20130801|2013-07-12 05:00,12,908,908,906.5,906.75,580
20130801|2013-07-12 05:30,12,906.75,907,906.25,906.5,576
20130801|2013-07-12 06:00,12,906.75,909.5,906.5,909.5,912
20130801|2013-07-12 06:30,12,909.5,909.5,908.25,909,823
20130801|2013-07-12 07:00,12,909,910.75,909,909.75,1073
20130801|2013-07-12 07:30,12,909.75,910.5,908.75,909.75,1162
20130801|2013-07-12 08:00,12,909.75,912,909.25,911.25,2013
20130801|2013-07-12 08:30,12,911.25,912.75,910.25,912.75,1546
20130801|2013-07-12 09:00,12,912.5,916.25,912.25,914,4608
20130801|2013-07-12 09:30,12,914,914.5,911.5,912.75,2433
20130801|2013-07-12 10:00,12,913,917,912.75,915.25,4076
20130801|2013-07-12 10:30,12,915.25,916.5,914.5,915.5,2235
20130801|2013-07-12 11:00,12,915.25,916.25,915,915.75,936
20130801|2013-07-12 11:30,12,915.75,919,915.5,916.25,3072
20130801|2013-07-12 12:00,12,916.25,917.25,915.25,917,723
20130801|2013-07-12 12:30,12,917.5,918,916.75,917.5,400
20130801|2013-07-12 13:00,12,917.5,918,915,916,1562
20130801|2013-07-12 13:30,12,915.75,916.5,915.25,915.75,442
20130801|2013-07-12 14:00,12,916,918.5,916,916.75,470
20130801|2013-07-12 14:30,12,916.75,917.25,916.75,917,101
20130801|2013-07-12 15:00,12,916.75,917,916,916,28
20130801|2013-07-12 15:30,12,915.5,917.5,915,917,16
20130801|2013-07-12 16:00,12,917.5,917.5,916.5,916.5,4
20130801|2013-07-14 17:00,15,915.25,916.25,915,915,25
20130801|2013-07-14 19:00,15,915.25,915.25,915.25,915.25,2
20130801|2013-07-14 19:30,15,915.5,915.75,915,915.25,14
20130801|2013-07-14 20:00,15,916,916,916,916,10
20130801|2013-07-14 20:30,15,915,915,914.5,914.5,4
20130801|2013-07-14 21:00,15,916,916,916,916,5
20130801|2013-07-14 21:30,15,916,916,915.25,916,82
20130801|2013-07-14 22:00,15,916,916,915.75,915.75,19
20130801|2013-07-14 22:30,15,916.25,916.75,915.5,915.5,24
20130801|2013-07-14 23:00,15,915.75,915.75,914.75,914.75,64
20130801|2013-07-14 23:30,15,915,915.25,914.5,914.5,59
20130801|2013-07-15 00:00,15,914.5,914.5,914.5,914.5,4
20130801|2013-07-15 00:30,15,914.75,914.75,914.25,914.5,31
20130801|2013-07-15 01:00,15,915,916,914.75,916,44
20130801|2013-07-15 01:30,15,916.25,917.75,916.25,917.25,204
20130801|2013-07-15 02:00,15,917.25,917.75,915,915.5,641
20130801|2013-07-15 02:30,15,915.5,916.75,915.25,915.75,488
20130801|2013-07-15 03:00,15,916,916.25,913.5,913.75,1450
20130801|2013-07-15 03:30,15,914,915.75,914,914.5,1771
20130801|2013-07-15 04:00,15,914.5,915.5,913.75,914.75,857
20130801|2013-07-15 04:30,15,914.75,914.75,913.75,914,704
20130801|2013-07-15 05:00,15,914.25,914.5,910.5,910.75,1736
20130801|2013-07-15 05:30,15,910.5,911.75,910.25,911.25,645
20130801|2013-07-15 06:00,15,911.25,911.75,910,911.5,418
20130801|2013-07-15 06:30,15,911.5,912.5,910.5,911.5,807
20130801|2013-07-15 07:00,15,911.5,912.75,911,912.25,719
20130801|2013-07-15 07:30,15,912.5,913.5,911.25,913.25,1211
20130801|2013-07-15 08:00,15,913.25,914.75,912.75,913.25,1186
20130801|2013-07-15 08:30,15,913.5,917,913.5,916.25,1852
20130801|2013-07-15 09:00,15,916.5,916.75,915.5,916,1383
20130801|2013-07-15 09:30,15,916.25,916.5,915.25,915.75,1437
20130801|2013-07-15 10:00,15,916,917,914.5,915.75,2947
20130801|2013-07-15 10:30,15,915.75,917,915.5,916.25,1226
20130801|2013-07-15 11:00,15,916.25,916.5,915,915.25,713
20130801|2013-07-15 11:30,15,915.25,916.25,915,915.75,423
20130801|2013-07-15 12:00,15,916,917,915.5,916.75,356
20130801|2013-07-15 12:30,15,917,917.25,916.5,916.75,277
20130801|2013-07-15 13:00,15,916.75,917.75,915,915.25,1095
20130801|2013-07-15 13:30,15,915.25,916.5,915,916.5,212
20130801|2013-07-15 14:00,15,916.5,917.25,916,917.25,173
20130801|2013-07-15 14:30,15,917.5,917.5,916.25,916.25,51
20130801|2013-07-15 15:00,15,916.25,916.5,915.75,916.25,8
20130801|2013-07-15 15:30,15,916,916,916,916,4
20130801|2013-07-15 16:00,15,915.5,915.75,915.5,915.75,2
20130801|2013-07-15 19:00,16,917.5,917.5,917,917,5
20130801|2013-07-15 19:30,16,917,917,917,917,1
20130801|2013-07-15 20:30,16,916.75,916.75,916.75,916.75,2
20130801|2013-07-15 21:30,16,916,916,916,916,2
20130801|2013-07-15 22:00,16,915.75,915.75,914.75,914.75,24
20130801|2013-07-15 23:00,16,914.75,914.75,914.75,914.75,6
20130801|2013-07-15 23:30,16,914.5,914.5,914.25,914.5,7
20130801|2013-07-16 00:30,16,914,914.75,913.5,913.75,68
20130801|2013-07-16 01:00,16,913.75,914.25,913.5,914,69
20130801|2013-07-16 01:30,16,914,915,913.75,915,183
20130801|2013-07-16 02:00,16,914.75,915.25,914,914.25,240
20130801|2013-07-16 02:30,16,914.25,915.75,913.5,914.75,458
20130801|2013-07-16 03:00,16,915,917.5,914.75,917,938
20130801|2013-07-16 03:30,16,917,920.25,917,920.25,1254
20130801|2013-07-16 04:00,16,920.25,923.75,920,923.75,2150
20130801|2013-07-16 04:30,16,923.75,923.75,921.5,921.75,1398
20130801|2013-07-16 05:00,16,921.75,922,920.75,921.25,487
20130801|2013-07-16 05:30,16,921.25,922,921,921.5,517
20130801|2013-07-16 06:00,16,921.5,923,921.5,923,366
20130801|2013-07-16 06:30,16,922.75,923,922,922,962
20130801|2013-07-16 07:00,16,921.75,922.25,920.75,921.25,703
20130801|2013-07-16 07:30,16,921,922.25,921,922.25,895
20130801|2013-07-16 08:00,16,922.25,922.75,920.75,921.25,1587
20130801|2013-07-16 08:30,16,921,921.5,919.25,921.5,1963
20130801|2013-07-16 09:00,16,921.5,922,919,919.5,1133
20130801|2013-07-16 09:30,16,919.5,919.75,916.5,917.25,1598
20130801|2013-07-16 10:00,16,917.25,920.5,917.25,920.5,2732
20130801|2013-07-16 10:30,16,920.5,923.25,920.5,921.75,1815
20130801|2013-07-16 11:00,16,921.75,922.5,920.25,921,804
20130801|2013-07-16 11:30,16,921.25,922.5,921,922.25,579
20130801|2013-07-16 12:00,16,922,922,920.5,922,180
20130801|2013-07-16 12:30,16,921.75,922.25,921.5,922.25,175
20130801|2013-07-16 13:00,16,922.5,923.25,920.5,920.75,818
20130801|2013-07-16 13:30,16,920.75,921.25,920.5,920.75,107
20130801|2013-07-16 14:00,16,920.5,922,920.5,920.5,199
20130801|2013-07-16 14:30,16,920.5,920.5,919.5,919.5,62
20130801|2013-07-16 15:00,16,919.75,920,919.5,919.5,13
20130801|2013-07-16 15:30,16,920.25,920.25,918.75,918.75,39
20130801|2013-07-16 16:00,16,918.5,918.5,918.25,918.5,139
20130801|2013-07-16 16:30,16,917.5,917.5,917.5,917.5,1
20130801|2013-07-16 19:00,17,918,918.75,918,918.5,13
20130801|2013-07-16 19:30,17,918.25,918.5,918.25,918.5,2
20130801|2013-07-16 20:00,17,918.25,918.25,917.5,917.5,25
20130801|2013-07-16 21:00,17,918.25,918.25,918.25,918.25,1
20130801|2013-07-16 21:30,17,918.5,918.5,918.5,918.5,1
20130801|2013-07-16 22:00,17,918.25,918.5,918.25,918.5,13
20130801|2013-07-16 22:30,17,918.5,918.5,918.5,918.5,2
20130801|2013-07-16 23:00,17,919,919,918.5,918.5,4
20130801|2013-07-16 23:30,17,918,918,918,918,2
20130801|2013-07-17 00:00,17,918.5,918.5,918.25,918.25,11
20130801|2013-07-17 00:30,17,918,918,916.75,917,36
20130801|2013-07-17 01:00,17,917,917.25,916.75,917.25,34
20130801|2013-07-17 01:30,17,917.5,917.75,915.75,917,264
20130801|2013-07-17 02:00,17,917.25,917.75,915.5,917.5,210
20130801|2013-07-17 02:30,17,917.5,917.5,916.25,917,232
20130801|2013-07-17 03:00,17,916.75,917,914.75,915.25,1272
20130801|2013-07-17 03:30,17,915.25,915.75,914.5,914.75,1346
20130801|2013-07-17 04:00,17,914.75,915.75,914.75,915.25,432
20130801|2013-07-17 04:30,17,915.25,917.75,915.25,916.25,653
20130801|2013-07-17 05:00,17,916.25,917,916.25,916.5,272
20130801|2013-07-17 05:30,17,916.5,916.75,915.5,915.75,564
20130801|2013-07-17 06:00,17,915.75,917,915.75,916.25,658
20130801|2013-07-17 06:30,17,916.25,918.5,916.25,918.25,503
20130801|2013-07-17 07:00,17,918.25,919.25,917.5,917.5,492
20130801|2013-07-17 07:30,17,918,920.25,917.5,920.25,713
20130801|2013-07-17 08:00,17,920.5,922.25,919,920.25,990
20130801|2013-07-17 08:30,17,920.25,921,918.5,918.5,571
20130801|2013-07-17 09:00,17,918.25,921.5,918.25,921.25,442
20130801|2013-07-17 09:30,17,921,922.75,918.5,922.5,1771
20130801|2013-07-17 10:00,17,922.5,924.5,922.5,923.75,2704
20130801|2013-07-17 10:30,17,923.75,924.75,923.25,923.5,1190
20130801|2013-07-17 11:00,17,923.5,923.75,922.75,922.75,786
20130801|2013-07-17 11:30,17,922.75,924,922.75,923.75,269
20130801|2013-07-17 12:00,17,923.5,923.75,923,923.75,212
20130801|2013-07-17 12:30,17,923.75,923.75,922.25,923,369
20130801|2013-07-17 13:00,17,923,924.75,922.25,924.75,643
20130801|2013-07-17 13:30,17,924.5,925,924.25,924.75,340
20130801|2013-07-17 14:00,17,924.75,925,924.5,924.5,149
20130801|2013-07-17 14:30,17,924.5,925,924.25,925,66
20130801|2013-07-17 15:00,17,924.75,925,924.75,925,45
20130801|2013-07-17 15:30,17,925,925.25,925,925.25,24
20130801|2013-07-17 19:00,18,924,925.75,924,925.5,34
20130801|2013-07-17 19:30,18,925.75,926,925.5,925.5,20
20130801|2013-07-17 20:00,18,925.5,925.5,925.5,925.5,3
20130801|2013-07-17 20:30,18,925.5,925.5,925.5,925.5,16
20130801|2013-07-17 21:00,18,925.5,925.75,925.5,925.75,11
20130801|2013-07-17 21:30,18,925.75,925.75,925.5,925.75,19
20130801|2013-07-17 22:00,18,925.75,925.75,925.75,925.75,1
20130801|2013-07-17 22:30,18,925.5,925.5,925.5,925.5,2
20130801|2013-07-17 23:00,18,925.5,925.75,925.5,925.5,12
20130801|2013-07-17 23:30,18,925.5,925.75,925.5,925.75,39
20130801|2013-07-18 00:00,18,926.25,926.25,925.5,925.5,16
20130801|2013-07-18 00:30,18,925.5,926,925.5,925.75,8
20130801|2013-07-18 01:00,18,925.75,926,925.5,925.5,59
20130801|2013-07-18 01:30,18,925.75,926.25,925.5,926.25,44
20130801|2013-07-18 02:00,18,926,926.5,925.5,926.5,321
20130801|2013-07-18 02:30,18,926.5,926.75,924,924.75,561
20130801|2013-07-18 03:00,18,925,927,924.75,926,886
20130801|2013-07-18 03:30,18,926,926.25,924.25,925.25,1014
20130801|2013-07-18 04:00,18,925.25,925.5,923,923.5,360
20130801|2013-07-18 04:30,18,923.5,924,922.5,923.75,470
20130801|2013-07-18 05:00,18,923.75,924,923,923.25,261
20130801|2013-07-18 05:30,18,923.5,924.25,923.25,923.5,449
20130801|2013-07-18 06:00,18,923.5,925,923.25,924.75,265
20130801|2013-07-18 06:30,18,924.75,925.25,924,924.25,510
20130801|2013-07-18 07:00,18,924.25,925.5,924.25,924.75,862
20130801|2013-07-18 07:30,18,925,926,924.75,925.75,956
20130801|2013-07-18 08:00,18,925.5,927,925.5,927,2388
20130801|2013-07-18 08:30,18,927,930.5,927,930.5,2389
20130801|2013-07-18 09:00,18,930.5,930.75,929.25,929.5,2258
20130801|2013-07-18 09:30,18,929.5,930.25,929.25,930,2192
20130801|2013-07-18 10:00,18,930,930.25,928.25,928.5,3208
20130801|2013-07-18 10:30,18,928.5,929,928.25,928.5,1748
20130801|2013-07-18 11:00,18,928.25,928.5,927,927.25,1366
20130801|2013-07-18 11:30,18,927.25,928.25,927,928,944
20130801|2013-07-18 12:00,18,927.75,928.75,927.5,928.75,709
20130801|2013-07-18 12:30,18,928.5,929,927.75,927.75,227
20130801|2013-07-18 13:00,18,927.75,929.25,927.5,929.25,728
20130801|2013-07-18 13:30,18,929.25,929.5,928.75,928.75,378
20130801|2013-07-18 14:00,18,929,929.75,929,929.75,270
20130801|2013-07-18 14:30,18,929.75,930.5,929.5,930.5,213
20130801|2013-07-18 15:00,18,930.5,930.5,930.25,930.25,23
20130801|2013-07-18 15:30,18,929.75,930.5,929.25,930.5,105
20130801|2013-07-18 16:00,18,930.5,930.5,930.5,930.5,18
20130801|2013-07-18 19:00,19,929.5,930.75,929.5,930.5,15
20130801|2013-07-18 19:30,19,930.25,930.25,930.25,930.25,1
20130801|2013-07-18 20:00,19,930.5,930.5,930.5,930.5,2
20130801|2013-07-18 20:30,19,930.5,931.5,930.5,930.75,28
20130801|2013-07-18 21:30,19,931,931,930.75,930.75,9
20130801|2013-07-18 22:00,19,931.25,931.5,930.75,930.75,25
20130801|2013-07-18 22:30,19,930.75,931,930.75,931,3
20130801|2013-07-18 23:00,19,931,931,931,931,4
20130801|2013-07-18 23:30,19,929.75,929.75,929.75,929.75,10
20130801|2013-07-19 00:00,19,929.75,929.75,929.75,929.75,7
20130801|2013-07-19 00:30,19,929.5,930.25,929.5,930.25,6
20130801|2013-07-19 01:00,19,930.25,930.25,929,929,89
20130801|2013-07-19 01:30,19,929,929,928.5,929,47
20130801|2013-07-19 02:00,19,929.25,929.5,928.5,928.5,219
20130801|2013-07-19 02:30,19,928.75,930,928.75,930,445
20130801|2013-07-19 03:00,19,930,930,927.5,927.75,1115
20130801|2013-07-19 03:30,19,928,928.25,927,927,676
20130801|2013-07-19 04:00,19,927,927.75,926.25,927.75,313
20130801|2013-07-19 04:30,19,928,928.25,927.25,928.25,209
20130801|2013-07-19 05:00,19,928.25,930,928,929.5,761
20130801|2013-07-19 05:30,19,929.75,931,929.5,930.25,1022
20130801|2013-07-19 06:00,19,930.25,930.5,929,929.5,699
20130801|2013-07-19 06:30,19,930,930.75,929.25,929.75,650
20130801|2013-07-19 07:00,19,929.75,930.75,929.5,930,1132
20130801|2013-07-19 07:30,19,930,930.75,929.25,930.75,1559
20130801|2013-07-19 08:00,19,930.5,931,929.5,931,1680
20130801|2013-07-19 08:30,19,931,931,927.25,929,2262
20130801|2013-07-19 09:00,19,929,930.5,928.75,929.75,2375
20130801|2013-07-19 09:30,19,930,930.75,929.25,929.75,2357
20130801|2013-07-19 10:00,19,929.75,930.5,925,925,3963
20130801|2013-07-19 10:30,19,925.25,925.75,920.75,922.5,2854
20130801|2013-07-19 11:00,19,922.5,925,922.5,924.25,729
20130801|2013-07-19 11:30,19,924.25,924.5,919.25,919.5,1005
20130801|2013-07-19 12:00,19,919.5,922.5,917,921.75,1003
20130801|2013-07-19 12:30,19,921.75,923.75,921.75,922.75,189
20130801|2013-07-19 13:00,19,922.5,925.5,921.75,925.5,951
20130801|2013-07-19 13:30,19,925.5,926,925.25,926,328
20130801|2013-07-19 14:00,19,926.25,927.25,925.75,926.5,83
20130801|2013-07-19 14:30,19,926.75,927.25,926.25,927,20
20130801|2013-07-19 15:00,19,927,927,926,926,10
20130801|2013-07-19 15:30,19,926,927,926,927,10
20130801|2013-07-21 17:00,22,926,927,926,927,4
20130801|2013-07-21 19:30,22,927,927,927,927,1
20130801|2013-07-21 20:30,22,926.75,926.75,926.75,926.75,1
20130801|2013-07-21 21:00,22,926.25,926.5,926.25,926.25,12
20130801|2013-07-21 21:30,22,926.75,927,926.75,926.75,5
20130801|2013-07-21 22:00,22,926.75,926.75,926.25,926.5,10
20130801|2013-07-21 22:30,22,926,926,925,925,17
20130801|2013-07-21 23:30,22,925.5,926.25,925.5,926.25,4
20130801|2013-07-22 00:00,22,926.25,926.25,926,926,6
20130801|2013-07-22 01:00,22,926.25,927,926,926.25,121
20130801|2013-07-22 01:30,22,926.25,928,926.25,928,106
20130801|2013-07-22 02:00,22,928,928,926.75,927.5,209
20130801|2013-07-22 02:30,22,927.75,927.75,926.5,927,276
20130801|2013-07-22 03:00,22,927.25,930.75,927.25,929,1680
20130801|2013-07-22 03:30,22,928.75,929.5,926,926.75,738
20130801|2013-07-22 04:00,22,927,927.25,926.25,927.25,370
20130801|2013-07-22 04:30,22,927.25,928.75,927,928.75,510
20130801|2013-07-22 05:00,22,928.5,928.75,927.75,928.5,387
20130801|2013-07-22 05:30,22,928.75,929,928.25,928.75,244
20130801|2013-07-22 06:00,22,929,929.25,927,927,456
20130801|2013-07-22 06:30,22,927,927.25,926,926,307
20130801|2013-07-22 07:00,22,926.25,927.25,926,926.5,299
20130801|2013-07-22 07:30,22,926.5,928.75,926.5,928.25,336
20130801|2013-07-22 08:00,22,928.5,929.75,927.25,928,1155
20130801|2013-07-22 08:30,22,927.75,928.5,925.75,926.75,901
20130801|2013-07-22 09:00,22,926.75,927.25,921.25,921.5,1513
20130801|2013-07-22 09:30,22,921.25,921.5,919.25,920,1980
20130801|2013-07-22 10:00,22,920,920,918,918.5,2409
20130801|2013-07-22 10:30,22,918.75,920,917.5,919.25,1190
20130801|2013-07-22 11:00,22,919.25,919.5,917.75,918.25,408
20130801|2013-07-22 11:30,22,918.5,920.5,918.5,920.25,1178
20130801|2013-07-22 12:00,22,920.25,921.75,920.25,920.25,349
20130801|2013-07-22 12:30,22,920.5,921.25,920.25,921,164
20130801|2013-07-22 13:00,22,921,921.75,918.75,919.25,780
20130801|2013-07-22 13:30,22,919.25,919.25,918.5,918.5,122
20130801|2013-07-22 14:00,22,918.5,919.5,918.25,918.75,115
20130801|2013-07-22 14:30,22,918.75,918.75,917.75,918,214
20130801|2013-07-22 15:00,22,918,919.25,918,919,33
20130801|2013-07-22 15:30,22,919,919.25,918.75,919.25,33
20130801|2013-07-22 16:00,22,919.25,919.25,919,919,12
20130801|2013-07-22 19:00,23,919.5,919.5,919.5,919.5,2
20130801|2013-07-22 19:30,23,919.75,919.75,919.5,919.75,7
20130801|2013-07-22 20:00,23,919.75,919.75,919,919,3
20130801|2013-07-22 20:30,23,920,920,920,920,44
20130801|2013-07-22 21:00,23,920,920,920,920,16
20130801|2013-07-22 21:30,23,920,920,919.75,919.75,35
20130801|2013-07-22 22:00,23,919.5,919.5,919.25,919.5,11
20130801|2013-07-22 22:30,23,920,920.5,919.5,920.5,21
20130801|2013-07-22 23:00,23,920,920,920,920,1
20130801|2013-07-23 00:00,23,920.5,921,920.5,921,8
20130801|2013-07-23 00:30,23,921,921.25,920.25,921,9
20130801|2013-07-23 01:00,23,921,921.5,920.75,920.75,48
20130801|2013-07-23 01:30,23,920.5,920.5,919,919,42
20130801|2013-07-23 02:00,23,918.75,920,918,918.25,399
20130801|2013-07-23 02:30,23,918.25,919.25,915.5,916,845
20130801|2013-07-23 03:00,23,916,917.25,915.25,915.25,1060
20130801|2013-07-23 03:30,23,915.25,916,913.25,913.25,1060
20130801|2013-07-23 04:00,23,913.25,913.25,909.75,912.5,1869
20130801|2013-07-23 04:30,23,912.5,915,912.5,915,623
20130801|2013-07-23 05:00,23,915,917.5,915,916,657
20130801|2013-07-23 05:30,23,915.75,917.25,915.5,915.75,210
20130801|2013-07-23 06:00,23,915.75,915.75,914.5,914.75,146
20130801|2013-07-23 06:30,23,915,916.75,915,916.5,257
20130801|2013-07-23 07:00,23,916.75,917,915.25,915.75,456
20130801|2013-07-23 07:30,23,915.75,918.5,915.25,918.5,546
20130801|2013-07-23 08:00,23,918.5,919.75,918,918.75,1109
20130801|2013-07-23 08:30,23,918.5,919.75,917.25,919,1030
20130801|2013-07-23 09:00,23,919,919.5,918,919.25,782
20130801|2013-07-23 09:30,23,919.25,920,918.25,919.5,900
20130801|2013-07-23 10:00,23,919.5,920.25,919,919.5,1584
20130801|2013-07-23 10:30,23,919.5,919.75,919.25,919.25,426
20130801|2013-07-23 11:00,23,919.25,919.5,918.5,919.25,273
20130801|2013-07-23 11:30,23,919.25,919.75,919,919.75,245
20130801|2013-07-23 12:00,23,919.5,920.25,919.5,920.25,428
20130801|2013-07-23 12:30,23,920.25,921.25,920.25,920.5,420
20130801|2013-07-23 13:00,23,920.5,920.5,918.75,919.75,489
20130801|2013-07-23 13:30,23,919.75,921.25,919.5,920.5,338
20130801|2013-07-23 14:00,23,920.75,921.25,920.5,921,60
20130801|2013-07-23 14:30,23,921,921,920.75,920.75,20
20130801|2013-07-23 15:00,23,920,920,919.5,919.5,9
20130801|2013-07-23 15:30,23,919.75,919.75,919.5,919.75,13
20130801|2013-07-23 19:00,24,920.75,920.75,920.75,920.75,5
20130801|2013-07-23 19:30,24,920.75,920.75,920.75,920.75,3
20130801|2013-07-23 20:00,24,920.5,920.5,920,920.5,49
20130801|2013-07-23 20:30,24,920.25,920.25,919.5,919.5,49
20130801|2013-07-23 21:00,24,919.25,920,919,919,5
20130801|2013-07-23 21:30,24,918.25,918.25,918.25,918.25,1
20130801|2013-07-23 22:00,24,918,918,918,918,11
20130801|2013-07-23 22:30,24,917.5,918.75,917.25,918.5,23
20130801|2013-07-23 23:00,24,918.75,918.75,918.75,918.75,2
20130801|2013-07-23 23:30,24,918.5,918.5,918,918,5
20130801|2013-07-24 00:00,24,918.75,918.75,918.75,918.75,4
20130801|2013-07-24 00:30,24,918,918.25,918,918.25,10
20130801|2013-07-24 01:00,24,918.5,918.5,918.5,918.5,2
20130801|2013-07-24 01:30,24,918,918.5,918,918.5,59
20130801|2013-07-24 02:00,24,918.75,921.25,918.25,920.75,506
20130801|2013-07-24 02:30,24,920.75,921.25,917.25,917.75,705
20130801|2013-07-24 03:00,24,917.25,917.75,915.75,916.5,1128
20130801|2013-07-24 03:30,24,916.5,918.25,916.5,917,348
20130801|2013-07-24 04:00,24,917,917.25,915.75,916,409
20130801|2013-07-24 04:30,24,916,916.25,915,915.5,367
20130801|2013-07-24 05:00,24,915.5,916.25,915.5,916.25,187
20130801|2013-07-24 05:30,24,916.25,916.75,915.25,916.25,238
20130801|2013-07-24 06:00,24,916.25,916.25,915.5,915.5,115
20130801|2013-07-24 06:30,24,915.5,916,915.25,915.25,217
20130801|2013-07-24 07:00,24,915.5,915.5,913.5,913.5,460
20130801|2013-07-24 07:30,24,913.5,914.5,912.25,912.75,1040
20130801|2013-07-24 08:00,24,912.25,914.5,912.25,914.5,838
20130801|2013-07-24 08:30,24,914.25,916,914,915,735
20130801|2013-07-24 09:00,24,914.75,915.75,913.75,914,570
20130801|2013-07-24 09:30,24,914.25,917,914.25,916.5,1596
20130801|2013-07-24 10:00,24,916.5,916.75,914,914.5,1591
20130801|2013-07-24 10:30,24,914.5,914.75,910.75,911.5,1602
20130801|2013-07-24 11:00,24,911.25,912.25,909.5,909.75,1563
20130801|2013-07-24 11:30,24,909.5,910.25,907.5,909.75,1127
20130801|2013-07-24 12:00,24,911,912.25,910.75,911.25,557
20130801|2013-07-24 12:30,24,911.5,911.75,911,911.5,166
20130801|2013-07-24 13:00,24,911.5,915,911.5,915,965
20130801|2013-07-24 13:30,24,914.75,915,914.5,915,121
20130801|2013-07-24 14:00,24,914.75,914.75,913.25,914.75,433
20130801|2013-07-24 14:30,24,914.75,914.75,913.5,913.5,20
20130801|2013-07-24 15:00,24,914,914.5,914,914.25,10
20130801|2013-07-24 15:30,24,914,915,914,915,4
20130801|2013-07-24 16:00,24,914.5,914.75,914.5,914.75,10
20130801|2013-07-24 19:00,25,912,912.5,911.25,912.5,106
20130801|2013-07-24 19:30,25,911.75,913.5,911.5,913.25,101
20130801|2013-07-24 20:00,25,912.25,912.5,912,912.25,38
20130801|2013-07-24 20:30,25,912.25,912.5,911.75,911.75,38
20130801|2013-07-24 21:00,25,911.75,911.75,911.25,911.25,34
20130801|2013-07-24 21:30,25,911.25,911.25,911,911,36
20130801|2013-07-24 22:00,25,911.75,912,911.75,912,3
20130801|2013-07-24 22:30,25,911.25,911.25,911,911,12
20130801|2013-07-24 23:00,25,911,911,911,911,3
20130801|2013-07-24 23:30,25,912,912,912,912,1
20130801|2013-07-25 00:00,25,911.25,911.25,911.25,911.25,1
20130801|2013-07-25 00:30,25,911,911,911,911,1
20130801|2013-07-25 01:00,25,911,911.25,909.25,909.5,114
20130801|2013-07-25 01:30,25,910,910.75,909,910.25,451
20130801|2013-07-25 02:00,25,910,911.5,910,910.5,481
20130801|2013-07-25 02:30,25,910.25,910.5,908.75,909.25,281
20130801|2013-07-25 03:00,25,909.5,912,909.25,909.75,1471
20130801|2013-07-25 03:30,25,909.75,910.75,909.5,910.25,751
20130801|2013-07-25 04:00,25,910.25,911.75,908,908.75,480
20130801|2013-07-25 04:30,25,908.75,910.25,908.75,909.5,255
20130801|2013-07-25 05:00,25,909.5,910.5,908.75,910.5,268
20130801|2013-07-25 05:30,25,910.25,910.5,909.5,909.75,286
20130801|2013-07-25 06:00,25,910,911.25,909.75,910.25,114
20130801|2013-07-25 06:30,25,910.5,911.25,910.5,910.75,434
20130801|2013-07-25 07:00,25,911,911.25,908.75,910,346
20130801|2013-07-25 07:30,25,910,912,909.75,910.25,508
20130801|2013-07-25 08:00,25,910.75,915.25,910.75,914,1759
20130801|2013-07-25 08:30,25,914.25,914.5,912.25,913,701
20130801|2013-07-25 09:00,25,912.75,913,909.5,910,802
20130801|2013-07-25 09:30,25,910,914.25,909.75,913.25,1169
20130801|2013-07-25 10:00,25,913.25,914.75,913,914.25,1601
20130801|2013-07-25 10:30,25,914,918,912.75,916.5,1576
20130801|2013-07-25 11:00,25,916.5,918.5,916,918,566
20130801|2013-07-25 11:30,25,918,918.5,917,918.25,260
20130801|2013-07-25 12:00,25,918,918.5,916.5,916.75,332
20130801|2013-07-25 12:30,25,917.25,917.75,916.25,916.75,80
20130801|2013-07-25 13:00,25,916.5,918.25,916.5,917.75,368
20130801|2013-07-25 13:30,25,917.75,918,916.75,917,86
20130801|2013-07-25 14:00,25,917.5,918.75,917.5,918.25,262
20130801|2013-07-25 14:30,25,918,918,917.75,917.75,13
20130801|2013-07-25 15:00,25,918,918,916.5,916.5,174
20130801|2013-07-25 15:30,25,916.5,916.5,916,916.25,77
20130801|2013-07-25 16:00,25,916.25,916.25,915.75,915.75,135
20130801|2013-07-25 16:30,25,915.5,915.5,915.5,915.5,2
20130801|2013-07-25 19:00,26,915.5,917.25,915.5,917,59
20130801|2013-07-25 19:30,26,917.25,917.25,916.75,917,22
20130801|2013-07-25 20:00,26,916.75,916.75,916.75,916.75,3
20130801|2013-07-25 21:30,26,917.25,917.25,917.25,917.25,5
20130801|2013-07-25 22:00,26,917.25,917.25,917.25,917.25,3
20130801|2013-07-25 22:30,26,917.5,917.5,917.5,917.5,4
20130801|2013-07-25 23:00,26,917.5,917.5,917,917,3
20130801|2013-07-25 23:30,26,916.25,916.5,916.25,916.25,7
20130801|2013-07-26 00:00,26,916,916.25,916,916.25,6
20130801|2013-07-26 00:30,26,915.5,916.5,915.5,916.5,8
20130801|2013-07-26 01:00,26,916.5,916.5,915,915,68
20130801|2013-07-26 01:30,26,915,915.75,914.75,915.75,16
20130801|2013-07-26 02:00,26,915.5,915.5,913.75,913.75,96
20130801|2013-07-26 02:30,26,913.5,914.5,912.75,914.25,271
20130801|2013-07-26 03:00,26,914,914,911,911.5,1867
20130801|2013-07-26 03:30,26,911.25,912.25,911.25,912,401
20130801|2013-07-26 04:00,26,911.75,914.75,911.75,914.5,520
20130801|2013-07-26 04:30,26,914.5,914.5,913,913.5,281
20130801|2013-07-26 05:00,26,913.25,914.25,913,913.5,152
20130801|2013-07-26 05:30,26,913.75,913.75,912.5,913,289
20130801|2013-07-26 06:00,26,913,913,912,912.75,241
20130801|2013-07-26 06:30,26,912.5,912.5,911.5,912,247
20130801|2013-07-26 07:00,26,911.75,912.75,911.5,912.5,350
20130801|2013-07-26 07:30,26,912.5,912.75,911.5,912.5,300
20130801|2013-07-26 08:00,26,912.75,914.25,912.25,914,595
20130801|2013-07-26 08:30,26,914,914,913.25,913.5,487
20130801|2013-07-26 09:00,26,913.5,913.75,909.75,910,1289
20130801|2013-07-26 09:30,26,909.75,910.75,906.5,907.25,1628
20130801|2013-07-26 10:00,26,907,911.25,907,910,2597
20130801|2013-07-26 10:30,26,909.75,911.25,909.25,910.25,1488
20130801|2013-07-26 11:00,26,910.25,911.25,909.5,911,257
20130801|2013-07-26 11:30,26,911,911.5,909.25,909.5,432
20130801|2013-07-26 12:00,26,909.25,910.75,909,910.5,112
20130801|2013-07-26 12:30,26,910.5,911.25,909.75,909.75,20
20130801|2013-07-26 13:00,26,909.75,911.25,909,911,732
20130801|2013-07-26 13:30,26,911.25,911.75,910.5,911.5,192
20130801|2013-07-26 14:00,26,911.75,911.75,910.75,911,197
20130801|2013-07-26 14:30,26,911,911.25,910.75,911.25,19
20130801|2013-07-26 15:00,26,911.25,911.5,910.75,910.75,7
20130801|2013-07-26 16:00,26,911.25,911.25,911.25,911.25,1
20130801|2013-07-28 17:00,29,911.75,913,911.5,911.5,42
20130801|2013-07-28 17:30,29,911.5,911.5,911.5,911.5,1
20130801|2013-07-28 20:00,29,912.5,912.5,912.5,912.5,1
20130801|2013-07-28 20:30,29,913,913,912.75,912.75,15
20130801|2013-07-28 21:00,29,912.25,912.25,912,912,2
20130801|2013-07-28 21:30,29,912,912,911.75,912,15
20130801|2013-07-28 22:00,29,912,912.5,912,912,52
20130801|2013-07-28 22:30,29,912,912.25,911,911,42
20130801|2013-07-28 23:30,29,910.75,910.75,910.25,910.75,18
20130801|2013-07-29 00:00,29,911,911.5,911,911.5,15
20130801|2013-07-29 00:30,29,910.5,910.5,910.25,910.25,9
20130801|2013-07-29 01:00,29,910.25,910.25,909.75,909.75,9
20130801|2013-07-29 01:30,29,910,910.5,910,910.25,80
20130801|2013-07-29 02:00,29,910.5,911.25,910,911,204
20130801|2013-07-29 02:30,29,911,911.25,908.75,909.25,269
20130801|2013-07-29 03:00,29,909,909,907.25,907.5,942
20130801|2013-07-29 03:30,29,907.25,909.25,907.25,909.25,832
20130801|2013-07-29 04:00,29,909.5,911.25,909.5,911.25,263
20130801|2013-07-29 04:30,29,911,913,911,912.75,1293
20130801|2013-07-29 05:00,29,912.5,913.5,912.25,913.25,443
20130801|2013-07-29 05:30,29,913.5,915.25,913.5,914,465
20130801|2013-07-29 06:00,29,913.75,914,912.75,913.25,316
20130801|2013-07-29 06:30,29,912.75,915.25,912.75,915,309
20130801|2013-07-29 07:00,29,915,917.25,914.25,915.75,829
20130801|2013-07-29 07:30,29,915.75,916.25,914.5,915.25,517
20130801|2013-07-29 08:00,29,915.25,916,913.75,913.75,486
20130801|2013-07-29 08:30,29,913.75,913.75,909.75,910,791
20130801|2013-07-29 09:00,29,909.75,911,909,910.75,780
20130801|2013-07-29 09:30,29,910.75,913.75,910.75,913.75,943
20130801|2013-07-29 10:00,29,913.75,915.25,913,913.25,1204
20130801|2013-07-29 10:30,29,913.25,913.5,911.25,912.5,1063
20130801|2013-07-29 11:00,29,912.25,913.5,912.25,913.5,569
20130801|2013-07-29 11:30,29,913.5,914.25,913.25,913.5,121
20130801|2013-07-29 12:00,29,913.5,913.75,912.75,913.5,194
20130801|2013-07-29 12:30,29,913.75,914.25,912.75,913.25,493
20130801|2013-07-29 13:00,29,913,913.5,912,912.75,201
20130801|2013-07-29 13:30,29,912.75,913.25,912.5,913.25,30
20130801|2013-07-29 14:00,29,913.25,913.25,912.5,912.5,16
20130801|2013-07-29 14:30,29,912.5,912.75,912.25,912.75,37
20130801|2013-07-29 15:00,29,912.75,913,912.25,913,21
20130801|2013-07-29 15:30,29,912.75,913.5,912.75,912.75,11
20130801|2013-07-29 19:00,30,911.75,912.5,911.5,911.75,14
20130801|2013-07-29 19:30,30,912,912,912,912,5
20130801|2013-07-29 21:00,30,911,911.25,911,911.25,18
20130801|2013-07-29 21:30,30,911.25,911.5,911.25,911.5,9
20130801|2013-07-29 22:00,30,911.5,911.5,911.25,911.25,16
20130801|2013-07-29 23:00,30,911.5,911.5,911.5,911.5,1
20130801|2013-07-29 23:30,30,911.25,911.25,911.25,911.25,22
20130801|2013-07-30 00:00,30,912,912,911.25,911.25,2
20130801|2013-07-30 00:30,30,911.25,911.25,911,911,11
20130801|2013-07-30 01:00,30,911.5,911.75,911.25,911.25,16
20130801|2013-07-30 01:30,30,911.25,911.5,911,911,36
20130801|2013-07-30 02:00,30,911.5,911.5,909.5,910,183
20130801|2013-07-30 02:30,30,910,910,908.25,910,621
20130801|2013-07-30 03:00,30,910,911.5,909.75,910.5,584
20130801|2013-07-30 03:30,30,910.5,911.25,910,911,591
20130801|2013-07-30 04:00,30,911.25,911.75,911,911,166
20130801|2013-07-30 04:30,30,910.75,910.75,909.25,910.25,303
20130801|2013-07-30 05:00,30,910.5,910.75,909.75,909.75,231
20130801|2013-07-30 05:30,30,910,911.25,909.75,910.75,83
20130801|2013-07-30 06:00,30,910.75,911,910.5,911,137
20130801|2013-07-30 06:30,30,911.25,911.25,909.5,910,172
20130801|2013-07-30 07:00,30,910,910.25,909.5,909.5,258
20130801|2013-07-30 07:30,30,909.75,910.75,909.25,909.25,356
20130801|2013-07-30 08:00,30,909.25,911.75,909,910.25,337
20130801|2013-07-30 08:30,30,910,911.25,909.75,910.25,553
20130801|2013-07-30 09:00,30,910.5,911.25,909.75,910.25,720
20130801|2013-07-30 09:30,30,910.25,910.5,908.5,909.5,756
20130801|2013-07-30 10:00,30,909.75,910.25,907.5,907.75,1793
20130801|2013-07-30 10:30,30,907.75,908.5,906.5,908.25,883
20130801|2013-07-30 11:00,30,908,909.25,907.75,909,359
20130801|2013-07-30 11:30,30,909,909,906.75,907,477
20130801|2013-07-30 12:00,30,906.5,907,905.25,905.75,493
20130801|2013-07-30 12:30,30,905.25,906.75,905.25,906.75,66
20130801|2013-07-30 13:00,30,906.25,907.75,906.25,907.75,128
20130801|2013-07-30 13:30,30,907.75,908.25,907.5,908,153
20130801|2013-07-30 14:00,30,908.25,908.25,907.75,907.75,131
20130801|2013-07-30 14:30,30,907.5,907.5,907.25,907.25,26
20130801|2013-07-30 15:00,30,907.5,907.5,907.5,907.5,19
20130801|2013-07-30 15:30,30,907.5,907.5,907.5,907.5,48
20130801|2013-07-30 19:00,31,906.75,907.25,906.75,906.75,10
20130801|2013-07-30 20:30,31,907,908.25,907,908.25,3
20130801|2013-07-30 21:00,31,908.25,908.25,907.25,907.25,13
20130801|2013-07-30 21:30,31,907.5,907.5,907.5,907.5,1
20130801|2013-07-30 22:00,31,907.75,907.75,907.25,907.25,11
20130801|2013-07-30 22:30,31,907.25,907.25,907,907,13
20130801|2013-07-31 00:00,31,906.25,906.25,906.25,906.25,1
20130801|2013-07-31 00:30,31,906,906,906,906,2
20130801|2013-07-31 01:00,31,906,906,905.25,905.5,15
20130801|2013-07-31 01:30,31,905.5,906.25,905.25,906,129
20130801|2013-07-31 02:00,31,906.25,907.75,906,906.75,155
20130801|2013-07-31 02:30,31,906.75,907.5,906.25,906.75,196
20130801|2013-07-31 03:00,31,906.75,906.75,905.5,906.5,607
20130801|2013-07-31 03:30,31,906.25,907.25,905.5,905.5,466
20130801|2013-07-31 04:00,31,905.5,906,901.25,901.25,1152
20130801|2013-07-31 04:30,31,901.5,903.25,901.5,902.75,560
20130801|2013-07-31 05:00,31,902.75,904,902.5,903.25,237
20130801|2013-07-31 05:30,31,902.75,902.75,901.5,901.5,289
20130801|2013-07-31 06:00,31,901.25,902.5,901,902,176
20130801|2013-07-31 06:30,31,902,903.5,901.75,903.25,182
20130801|2013-07-31 07:00,31,903,903.75,901.5,903.5,519
20130801|2013-07-31 07:30,31,903.25,904.75,902.5,902.5,425
20130801|2013-07-31 08:00,31,902.5,903.5,897.5,898.25,1559
20130801|2013-07-31 08:30,31,898.25,899.25,897,899.25,971
20130801|2013-07-31 09:00,31,899.25,901.75,898.75,901.75,681
20130801|2013-07-31 09:30,31,901.5,902.5,899.5,902.5,706
20130801|2013-07-31 10:00,31,902.5,911.5,902.25,910.5,3690
20130801|2013-07-31 10:30,31,910.25,910.5,908.25,909.5,1838
20130801|2013-07-31 11:00,31,909.75,913.5,909,912.75,761
20130801|2013-07-31 11:30,31,912.25,912.75,911.5,912,716
20130801|2013-07-31 12:00,31,912,914.25,911.75,913.5,1170
20130801|2013-07-31 12:30,31,913.75,914.75,913.25,913.75,355
20130801|2013-07-31 13:00,31,914,916.5,910.5,916.5,782
20130801|2013-07-31 13:30,31,916.5,917.5,916.25,917,222
20130801|2013-07-31 14:00,31,917.25,917.25,916.75,917,55
20130801|2013-07-31 14:30,31,916.75,917,916.5,917,25
20130801|2013-07-31 15:00,31,917,917,916.75,917,8
20130801|2013-07-31 15:30,31,917.5,917.5,917.5,917.5,28
20130801|2013-07-31 16:00,31,917.5,918,917.5,918,37
20130801|2013-07-31 16:30,31,918,918.25,918,918,15
20130801|2013-07-31 19:00,1,918.75,918.75,918,918,19
20130801|2013-07-31 19:30,1,918,918.75,918,918.75,27
20130801|2013-07-31 20:00,1,919,919,919,919,10
20130801|2013-07-31 21:00,1,918.5,918.5,918.5,918.5,1
20130801|2013-07-31 21:30,1,917.5,917.5,916.75,916.75,7
20130801|2013-07-31 22:00,1,916.25,917,916.25,917,12
20130801|2013-07-31 22:30,1,917,917,917,917,2
20130801|2013-07-31 23:30,1,917,917.25,917,917.25,4
20130801|2013-08-01 00:00,1,917,917,917,917,1
20130801|2013-08-01 00:30,1,917.25,917.25,917.25,917.25,1
20130801|2013-08-01 01:00,1,917.25,917.75,917.25,917.5,65
20130801|2013-08-01 01:30,1,917.5,918.25,916.5,916.75,103
20130801|2013-08-01 02:00,1,917,918,915,915.5,412
20130801|2013-08-01 02:30,1,915.25,916.5,914.75,916.25,277
20130801|2013-08-01 03:00,1,916.5,918.75,916.5,918.75,737
20130801|2013-08-01 03:30,1,918.5,923.5,918.25,923.5,1053
20130801|2013-08-01 04:00,1,923.75,927,923.75,926,1620
20130801|2013-08-01 04:30,1,926,926,924,924,390
20130801|2013-08-01 05:00,1,924.25,926.5,924.25,926.5,368
20130801|2013-08-01 05:30,1,926.5,932,926,928.5,1290
20130801|2013-08-01 06:00,1,928.5,928.75,926,927,290
20130801|2013-08-01 06:30,1,926.75,928.25,926.5,928.25,141
20130801|2013-08-01 07:00,1,928.5,930,928.25,929.25,145
20130801|2013-08-01 07:30,1,929.25,929.75,924,924.25,348
20130801|2013-08-01 08:00,1,924,924.25,922.25,923.5,735
20130801|2013-08-01 08:30,1,923.75,925.25,923.5,925,497
20130801|2013-08-01 09:00,1,924.75,927.75,924.5,927,676
20130801|2013-08-01 09:30,1,926.75,929.25,926.75,928.5,680
20130801|2013-08-01 10:00,1,928.5,928.5,926.25,927,1247
20130801|2013-08-01 10:30,1,926.75,928,926.25,927.75,871
20130801|2013-08-01 11:00,1,927.75,928.75,927.5,927.75,258
20130801|2013-08-01 11:30,1,928,928,927,927.75,421
20130801|2013-08-01 12:00,1,928,928.25,927.25,927.75,139
20130801|2013-08-01 12:30,1,927.25,928.5,927.25,928.5,22
20130801|2013-08-01 13:00,1,928.5,930,928.5,930,165
20130801|2013-08-01 13:30,1,929.5,929.5,929,929,16
20130801|2013-08-01 14:00,1,929.25,930,929.25,929.75,101
20130801|2013-08-01 14:30,1,929.75,929.75,928.75,928.75,22
20130801|2013-08-01 15:00,1,928.25,928.25,928.25,928.25,2
20130801|2013-08-01 15:30,1,929.5,929.5,929.5,929.5,1
20130801|2013-08-01 16:00,1,930.75,931,930.75,931,22
20130801|2013-08-01 19:00,2,931,932,931,931.75,55
20130801|2013-08-01 19:30,2,932,932,932,932,142
20130801|2013-08-01 20:00,2,932,932,931.75,931.75,14
20130801|2013-08-01 20:30,2,933,933,932.75,933,5
20130801|2013-08-01 21:00,2,933,933,932.5,932.5,31
20130801|2013-08-01 22:30,2,933,933,933,933,45
20130801|2013-08-01 23:00,2,933,933,932.75,933,9
20130801|2013-08-01 23:30,2,933,934,933,934,30
20130801|2013-08-02 00:00,2,933.25,933.25,933,933,4
20130801|2013-08-02 00:30,2,933,933,932.25,932.75,6
20130801|2013-08-02 01:00,2,932.75,933.25,932.75,933,9
20130801|2013-08-02 01:30,2,933,933,931.25,931.75,77
20130801|2013-08-02 02:00,2,931.5,932,931.25,931.25,96
20130801|2013-08-02 02:30,2,931.25,931.75,931.25,931.5,152
20130801|2013-08-02 03:00,2,931.5,932,931.25,931.75,453
20130801|2013-08-02 03:30,2,931.75,932,929,929.25,598
20130801|2013-08-02 04:00,2,929,931.25,929,931,349
20130801|2013-08-02 04:30,2,931,931.25,930,930.5,79
20130801|2013-08-02 05:00,2,930.25,931.5,930.25,930.75,113
20130801|2013-08-02 05:30,2,930.5,931,929.5,929.75,143
20130801|2013-08-02 06:00,2,930,930.5,930,930.25,95
20130801|2013-08-02 06:30,2,930,930.25,929.25,930,156
20130801|2013-08-02 07:00,2,930,930.5,928.75,930,190
20130801|2013-08-02 07:30,2,929.75,929.75,924,927,795
20130801|2013-08-02 08:00,2,927.25,927.25,923,925.25,329
20130801|2013-08-02 08:30,2,924.75,926,923,924,209
20130801|2013-08-02 09:00,2,923.75,925,923.5,924.75,392
20130801|2013-08-02 09:30,2,924.5,925.75,922.75,922.75,513
20130801|2013-08-02 10:00,2,923,924.5,921,923.5,1211
20130801|2013-08-02 10:30,2,923.25,925.5,923.25,924.5,1033
20130801|2013-08-02 11:00,2,924.5,927,924.5,924.5,281
20130801|2013-08-02 11:30,2,924,925,924,925,140
20130801|2013-08-02 12:00,2,924.5,924.75,924.25,924.75,42
20130801|2013-08-02 12:30,2,924.5,924.75,923,923.75,102
20130801|2013-08-02 13:00,2,923.75,924.75,923.5,924.25,110
20130801|2013-08-02 13:30,2,924.25,924.25,923.25,923.25,26
20130801|2013-08-02 14:00,2,923.25,924.5,923.25,924.25,36
20130801|2013-08-02 14:30,2,924,924.75,924,924.5,8
20130801|2013-08-02 15:00,2,924.5,924.75,924.5,924.75,2
20130801|2013-08-02 15:30,2,924,924.25,923.5,923.5,5
20130801|2013-08-04 19:00,5,923,923,921.25,921.25,17
20130801|2013-08-04 20:00,5,922,922,922,922,6
20130801|2013-08-04 20:30,5,923.75,924.75,923.75,924.75,2
20130801|2013-08-04 21:00,5,925.5,925.5,925.25,925.25,4
20130801|2013-08-04 21:30,5,925.5,925.5,925.25,925.25,3
20130801|2013-08-04 22:00,5,925.25,925.25,925.25,925.25,4
20130801|2013-08-04 22:30,5,925.25,925.75,925.25,925.75,54
20130801|2013-08-04 23:00,5,926.5,926.5,926.5,926.5,1
20130801|2013-08-05 00:30,5,926.5,926.5,926.5,926.5,1
20130801|2013-08-05 01:00,5,926.5,926.5,926.25,926.25,3
20130801|2013-08-05 01:30,5,925.5,925.5,925,925,40
20130801|2013-08-05 02:00,5,925.75,928,925.25,927.5,235
20130801|2013-08-05 02:30,5,927.25,928.75,927,927.25,278
20130801|2013-08-05 03:00,5,927.25,927.25,925.25,925.5,272
20130801|2013-08-05 03:30,5,925.5,925.75,920.5,921.5,1087
20130801|2013-08-05 04:00,5,922,922,913,916,1333
20130801|2013-08-05 04:30,5,916,917.5,915.25,917,455
20130801|2013-08-05 05:00,5,917.25,917.75,917,917.5,214
20130801|2013-08-05 05:30,5,917.5,917.75,916.25,916.25,137
20130801|2013-08-05 06:00,5,916.5,916.5,912,913,502
20130801|2013-08-05 06:30,5,913,914.25,912.25,912.25,282
20130801|2013-08-05 07:00,5,912,912.75,910.75,911.25,385
20130801|2013-08-05 07:30,5,911.25,914.75,911,914.25,557
20130801|2013-08-05 08:00,5,913.75,914,909.75,910.75,782
20130801|2013-08-05 08:30,5,910.25,912.5,910,911.75,440
20130801|2013-08-05 09:00,5,911.25,913,911.25,913,230
20130801|2013-08-05 09:30,5,913.5,917.75,913.5,917,1205
20130801|2013-08-05 10:00,5,917,921,916.25,919.75,742
20130801|2013-08-05 10:30,5,920,920.5,918.75,919.75,535
20130801|2013-08-05 11:00,5,919.25,920.25,919.25,919.25,285
20130801|2013-08-05 11:30,5,919.25,919.75,919.25,919.5,201
20130801|2013-08-05 12:00,5,919.5,920.25,919.5,920.25,80
20130801|2013-08-05 12:30,5,920.25,920.25,919.5,919.75,56
20130801|2013-08-05 13:00,5,919.25,920,918,918.5,127
20130801|2013-08-05 13:30,5,918.75,919,918.75,919,17
20130801|2013-08-05 14:00,5,918.75,918.75,918,918,20
20130801|2013-08-05 14:30,5,917.75,918,917.5,917.75,12
20130801|2013-08-05 15:00,5,917.75,917.75,917.5,917.5,8
20130801|2013-08-05 15:30,5,917.5,917.75,917.5,917.75,3
20130801|2013-08-05 19:00,6,918.5,918.5,918.5,918.5,1
20130801|2013-08-05 21:30,6,915.5,915.5,915.5,915.5,5
20130801|2013-08-05 22:00,6,915.25,915.25,915.25,915.25,2
20130801|2013-08-05 23:00,6,916.25,916.25,916,916,4
20130801|2013-08-05 23:30,6,916.25,916.5,916.25,916.5,2
20130801|2013-08-06 00:00,6,916.25,916.25,916.25,916.25,2
20130801|2013-08-06 01:00,6,915.5,915.75,915.5,915.75,6
20130801|2013-08-06 01:30,6,916,916.25,916,916.25,28
20130801|2013-08-06 02:00,6,915.5,917,913.75,914,255
20130801|2013-08-06 02:30,6,914.25,915,913.75,915,94
20130801|2013-08-06 03:00,6,915,916.25,913.25,913.5,228
20130801|2013-08-06 03:30,6,913.75,915.25,913.5,915,554
20130801|2013-08-06 04:00,6,915,920.75,915,920.5,586
20130801|2013-08-06 04:30,6,920.25,920.5,918.75,920.25,317
20130801|2013-08-06 05:00,6,920.5,922,919,919,522
20130801|2013-08-06 05:30,6,918.25,919.25,917.5,918,239
20130801|2013-08-06 06:00,6,918,920,917,920,129
20130801|2013-08-06 06:30,6,919.75,920.75,919.5,920.25,56
20130801|2013-08-06 07:00,6,920,921.25,919.5,920.25,126
20130801|2013-08-06 07:30,6,920.5,920.75,918.25,919,540
20130801|2013-08-06 08:00,6,918.75,918.75,913,914.75,1020
20130801|2013-08-06 08:30,6,915,915.25,912,912.5,378
20130801|2013-08-06 09:00,6,912.5,912.5,910.25,911.5,693
20130801|2013-08-06 09:30,6,911.75,914,910.25,910.5,727
20130801|2013-08-06 10:00,6,910.25,910.5,907.25,909.25,1282
20130801|2013-08-06 10:30,6,909.25,911.75,908,911.75,832
20130801|2013-08-06 11:00,6,911.75,914,911.25,911.5,506
20130801|2013-08-06 11:30,6,912.25,912.5,911.5,912.5,183
20130801|2013-08-06 12:00,6,912.25,912.25,911,911,51
20130801|2013-08-06 12:30,6,910.5,911,909.25,909.75,34
20130801|2013-08-06 13:00,6,909.25,911.75,909.25,911.5,49
20130801|2013-08-06 13:30,6,911.5,911.5,911,911,20
20130801|2013-08-06 14:00,6,911,912,911,912,33
20130801|2013-08-06 14:30,6,911.75,911.75,911.25,911.25,19
20130801|2013-08-06 15:00,6,912,912,912,912,3
20130801|2013-08-06 15:30,6,911.75,911.75,911.5,911.5,3
20130801|2013-08-06 20:30,7,910.25,910.25,910.25,910.25,1
20130801|2013-08-06 21:00,7,910.5,910.75,910.5,910.75,8
20130801|2013-08-06 21:30,7,910.75,910.75,910.75,910.75,1
20130801|2013-08-06 22:00,7,910.75,910.75,910.75,910.75,1
20130801|2013-08-06 23:30,7,910,910,910,910,1
20130801|2013-08-07 00:00,7,910,910,910,910,14
20130801|2013-08-07 01:00,7,908.75,908.75,908.75,908.75,5
20130801|2013-08-07 01:30,7,908.75,909.25,908.75,909.25,45
20130801|2013-08-07 02:00,7,909.75,911.75,909.75,910.25,229
20130801|2013-08-07 02:30,7,910.25,910.25,908.25,909,171
20130801|2013-08-07 03:00,7,909,909,907,908,376
20130801|2013-08-07 03:30,7,908,911.5,907.75,910.5,300
20130801|2013-08-07 04:00,7,911,911.75,910.75,911.75,58
20130801|2013-08-07 04:30,7,911.5,912,908.75,910.25,632
20130801|2013-08-07 05:00,7,910.25,911.25,909.75,910,125
20130801|2013-08-07 05:30,7,910.25,910.5,908,908,51
20130801|2013-08-07 06:00,7,908,908.5,907.5,908,195
20130801|2013-08-07 06:30,7,907.75,908.5,907.25,907.5,224
20130801|2013-08-07 07:00,7,907.75,908.25,907.25,907.75,177
20130801|2013-08-07 07:30,7,908,908,906.5,907,147
20130801|2013-08-07 08:00,7,906.5,906.5,902.25,905.75,982
20130801|2013-08-07 08:30,7,905.5,908.75,905,907.5,525
20130801|2013-08-07 09:00,7,907,907.5,906.5,906.5,231
20130801|2013-08-07 09:30,7,906.5,907,903.25,903.75,875
20130801|2013-08-07 10:00,7,903.25,908.5,903.25,906,1019
20130801|2013-08-07 10:30,7,906,907,904.5,905.5,532
20130801|2013-08-07 11:00,7,905.25,906,904.5,904.75,49
20130801|2013-08-07 11:30,7,904.75,905.25,904.25,904.75,45
20130801|2013-08-07 12:00,7,904.5,905.5,904.5,905.25,143
20130801|2013-08-07 12:30,7,905,905,903,903.25,114
20130801|2013-08-07 13:00,7,903.5,904,901.75,903.25,340
20130801|2013-08-07 13:30,7,903.25,903.25,902.25,902.25,114
20130801|2013-08-07 14:00,7,902.25,903.25,902.25,902.5,8
20130801|2013-08-07 14:30,7,902,902,901.25,901.25,6
20130801|2013-08-07 15:00,7,901.25,901.75,901.25,901.75,4
20130801|2013-08-07 15:30,7,902.25,902.25,902.25,902.25,8
20130801|2013-08-07 16:00,7,902.25,902.25,902.25,902.25,2
20130801|2013-08-07 19:00,8,902.5,902.75,902.5,902.75,2
20130801|2013-08-07 20:00,8,904,904,904,904,2
20130801|2013-08-07 20:30,8,904,904,903.75,903.75,4
20130801|2013-08-07 22:00,8,904,904,904,904,1
20130801|2013-08-07 22:30,8,905.5,905.5,905.5,905.5,2
20130801|2013-08-07 23:00,8,904.75,904.75,904.75,904.75,2
20130801|2013-08-08 00:00,8,904.5,904.5,904.25,904.25,2
20130801|2013-08-08 00:30,8,903.5,903.5,903.5,903.5,2
20130801|2013-08-08 01:00,8,903.5,903.5,903,903,2
20130801|2013-08-08 01:30,8,903.25,903.75,903.25,903.5,10
20130801|2013-08-08 02:00,8,904,904.5,902.25,903.75,82
20130801|2013-08-08 02:30,8,904,904,901.5,901.75,187
20130801|2013-08-08 03:00,8,901.75,903.25,901.5,902,237
20130801|2013-08-08 03:30,8,901.5,902.25,899.25,900,429
20130801|2013-08-08 04:00,8,899.75,900.5,899,900.5,453
20130801|2013-08-08 04:30,8,900.25,901,899.75,901,230
20130801|2013-08-08 05:00,8,901.25,902.5,901.25,902.5,314
20130801|2013-08-08 05:30,8,902.25,903.5,901.75,903.5,108
20130801|2013-08-08 06:00,8,903.5,903.5,902,902,89
20130801|2013-08-08 06:30,8,902,902,900.25,901.25,116
20130801|2013-08-08 07:00,8,900.5,901.25,900,900.5,101
20130801|2013-08-08 07:30,8,900.5,901.25,899.5,899.75,156
20130801|2013-08-08 08:00,8,899.5,899.75,895.25,897.5,1408
20130801|2013-08-08 08:30,8,897,899,897,898.75,230
20130801|2013-08-08 09:00,8,898.5,898.5,895.75,895.75,242
20130801|2013-08-08 09:30,8,895.25,895.25,891.5,894.5,646
20130801|2013-08-08 10:00,8,894.25,896.75,893.25,895.75,1265
20130801|2013-08-08 10:30,8,895.75,896.25,894,894.75,576
20130801|2013-08-08 11:00,8,894.5,894.75,893.25,894,396
20130801|2013-08-08 11:30,8,893.25,893.75,893.25,893.5,72
20130801|2013-08-08 12:00,8,893.75,894.25,893.5,893.75,128
20130801|2013-08-08 12:30,8,894.25,894.25,893.25,893.5,68
20130801|2013-08-08 13:00,8,894.25,899.75,894,899.75,245
20130801|2013-08-08 13:30,8,898.5,898.75,898,898.5,34
20130801|2013-08-08 14:00,8,898.75,899.25,898.5,898.75,49
20130801|2013-08-08 14:30,8,898.75,899.75,898.75,899.75,16
20130801|2013-08-08 15:00,8,900,900,899.5,899.5,88
20130801|2013-08-08 19:00,9,899,900.5,899,900.5,8
20130801|2013-08-08 20:00,9,901.5,902.5,901.5,902.5,9
20130801|2013-08-09 00:00,9,902.25,902.25,902.25,902.25,2
20130801|2013-08-09 00:30,9,902.25,902.25,901,901,3
20130801|2013-08-09 01:00,9,900.5,900.5,899,899,37
20130801|2013-08-09 01:30,9,898.25,900,898.25,899.5,26
20130801|2013-08-09 02:00,9,900,901.5,900,901.5,70
20130801|2013-08-09 02:30,9,901.5,902,901.25,902,92
20130801|2013-08-09 03:00,9,902,902,899.75,900.25,149
20130801|2013-08-09 03:30,9,900.25,900.5,898.25,899.75,218
20130801|2013-08-09 04:00,9,900.25,903,900.25,902.75,139
20130801|2013-08-09 04:30,9,903,904.5,902.25,904.5,55
20130801|2013-08-09 05:00,9,904,906.5,904,906,193
20130801|2013-08-09 05:30,9,906.25,906.5,904.5,904.5,96
20130801|2013-08-09 06:00,9,904.5,905,901.25,901.75,96
20130801|2013-08-09 06:30,9,902,903.75,901.75,903.75,125
20130801|2013-08-09 07:00,9,903.5,903.75,901.75,902,97
20130801|2013-08-09 07:30,9,901.75,902.75,899.25,899.5,271
20130801|2013-08-09 08:00,9,898.75,900.75,898.5,900,158
20130801|2013-08-09 08:30,9,902,903.5,901.75,903,210
20130801|2013-08-09 09:00,9,905,906,903.25,903.25,90
20130801|2013-08-09 09:30,9,904,904.5,903.25,904.5,188
20130801|2013-08-09 10:00,9,905,905.75,902.5,904,1090
20130801|2013-08-09 10:30,9,903.75,909,903.25,907.25,379
20130801|2013-08-09 11:00,9,907.75,908.25,906.5,906.5,33
20130801|2013-08-09 11:30,9,905.75,906,904.5,904.5,51
20130801|2013-08-09 12:00,9,906,907,906,907,9
20130801|2013-08-09 12:30,9,906.75,906.75,906.5,906.5,5
20130801|2013-08-09 13:00,9,906.75,909.25,906.75,909.25,57
20130801|2013-08-09 13:30,9,909.5,909.75,909.5,909.75,3
20130801|2013-08-09 14:00,9,909.5,910,909.5,910,9
20130801|2013-08-11 21:00,12,906.5,906.5,906.5,906.5,7
20130801|2013-08-11 21:30,12,906.5,906.75,906,906.75,19
20130801|2013-08-11 22:30,12,908.25,908.25,908.25,908.25,1
20130801|2013-08-12 02:00,12,907.25,908.75,907.25,908.25,86
20130801|2013-08-12 02:30,12,908.5,908.5,908.5,908.5,9
20130801|2013-08-12 03:00,12,908,908.75,905.75,908.75,8
20130801|2013-08-12 03:30,12,908.25,908.25,907.75,907.75,60
20130801|2013-08-12 04:00,12,910.25,911.5,910.25,911,16
20130801|2013-08-12 04:30,12,911.75,912.5,911.75,912.5,9
20130801|2013-08-12 05:00,12,913.25,913.75,913.25,913.75,51
20130901|2013-01-21 03:30,21,923,923.75,923,923.5,50
20130901|2013-01-21 04:00,21,923.75,924.25,923.5,924,17
20130901|2013-01-21 06:30,21,922.5,922.75,922.5,922.5,11
20130901|2013-01-21 07:30,21,922.5,922.5,921.75,921.75,5
20130901|2013-01-21 08:00,21,922.5,922.5,922.5,922.5,1
20130901|2013-01-21 08:30,21,922.75,923.75,922.75,923,60
20130901|2013-01-21 09:00,21,922.5,923,922.5,923,32
20130901|2013-01-21 09:30,21,923,923.25,923,923.25,20
20130901|2013-01-21 10:00,21,922,924.5,922,924.5,9
20130901|2013-01-21 10:30,21,924.25,924.25,924.25,924.25,12
20130901|2013-01-21 11:00,21,924.25,925,924.25,925,6
20130901|2013-01-21 11:30,21,926,926,925,925,6
20130901|2013-01-21 12:00,21,924.75,927,924.75,927,62
20130901|2013-01-21 13:00,21,925.75,925.75,925.75,925.75,11
20130901|2013-01-21 13:30,21,925.75,925.75,925.5,925.5,44
20130901|2013-01-22 00:00,22,927.5,927.5,927.5,927.5,4
20130901|2013-01-22 00:30,22,927.75,927.75,927.75,927.75,1
20130901|2013-01-22 01:30,22,927.5,927.5,927.25,927.5,11
20130901|2013-01-22 02:00,22,927.5,927.5,926,926,6
20130901|2013-01-22 02:30,22,925.75,926.5,925,925,82
20130901|2013-01-22 03:30,22,925.75,926.75,925.75,926,12
20130901|2013-01-22 04:00,22,928,928.25,928,928.25,6
20130901|2013-01-22 04:30,22,929,929,928.25,928.5,15
20130901|2013-01-22 06:00,22,929.25,929.75,929.25,929.75,4
20130901|2013-01-22 06:30,22,929.25,929.25,929.25,929.25,8
20130901|2013-01-22 07:00,22,929.25,929.75,929.25,929.75,10
20130901|2013-01-22 08:00,22,929.75,930,928.5,928.5,7
20130901|2013-01-22 08:30,22,927.75,928,927.75,928,8
20130901|2013-01-22 09:00,22,927.25,927.5,925,925,30
20130901|2013-01-22 09:30,22,926.5,926.5,926.5,926.5,1
20130901|2013-01-22 10:00,22,925.75,927,925.75,926.75,17
20130901|2013-01-22 11:30,22,928.75,928.75,928.25,928.25,22
20130901|2013-01-22 12:00,22,929.25,929.5,929.25,929.5,10
20130901|2013-01-22 12:30,22,930.25,930.25,930.25,930.25,1
20130901|2013-01-22 13:00,22,928.5,928.5,928.5,928.5,10
20130901|2013-01-22 13:30,22,929,929.5,928.75,929.5,8
20130901|2013-01-22 16:00,22,928,928,928,928,1
20130901|2013-01-23 01:30,23,928.75,928.75,928.75,928.75,3
20130901|2013-01-23 02:30,23,927.5,928,927,928,62
20130901|2013-01-23 03:00,23,927.5,928,927.5,927.75,3
20130901|2013-01-23 03:30,23,929,929.75,929,929.75,8
20130901|2013-01-23 04:30,23,929,929.25,929,929.25,14
20130901|2013-01-23 05:30,23,929.25,929.25,929.25,929.25,1
20130901|2013-01-23 06:30,23,930,930,930,930,2
20130901|2013-01-23 07:00,23,930.25,930.25,930.25,930.25,20
20130901|2013-01-23 08:00,23,926.5,926.5,926.5,926.5,2
20130901|2013-01-23 08:30,23,929,929,929,929,2
20130901|2013-01-23 09:00,23,929,929,929,929,2
20130901|2013-01-23 09:30,23,928.5,929.75,927.75,929.75,5
20130901|2013-01-23 11:30,23,931.25,931.5,931.25,931.5,54
20130901|2013-01-23 12:00,23,932,933.25,931.5,931.5,4
20130901|2013-01-23 12:30,23,932.5,932.5,930.75,931,8
20130901|2013-01-23 13:00,23,929,929,928.5,928.5,3
20130901|2013-01-23 14:30,23,932.5,932.5,931.5,931.5,2
20130901|2013-01-24 01:00,24,931,931,931,931,5
20130901|2013-01-24 02:30,24,929,929,929,929,3
20130901|2013-01-24 05:30,24,929.75,930,929.5,930,6
20130901|2013-01-24 06:00,24,930.5,930.75,930.5,930.75,12
20130901|2013-01-24 07:30,24,930,930,930,930,1
20130901|2013-01-24 08:00,24,931,932.25,931,932.25,30
20130901|2013-01-24 08:30,24,929.75,931.5,929.75,931.5,58
20130901|2013-01-24 09:00,24,931.75,932.25,931.75,932.25,27
20130901|2013-01-24 09:30,24,932.25,935,932.25,934.75,37
20130901|2013-01-24 10:00,24,934.5,937.5,934.25,937.5,107
20130901|2013-01-24 10:30,24,936.75,936.75,936.75,936.75,1
20130901|2013-01-24 12:30,24,936.75,936.75,936.75,936.75,1
20130901|2013-01-24 13:30,24,935.75,936.25,935.75,936.25,3
20130901|2013-01-25 02:00,25,935.75,935.75,935.75,935.75,2
20130901|2013-01-25 03:00,25,935,935,935,935,1
20130901|2013-01-25 04:00,25,936.5,936.5,936.5,936.5,10
20130901|2013-01-25 05:00,25,937.25,937.5,936.5,937.25,43
20130901|2013-01-25 06:30,25,938.25,938.5,938,938.5,13
20130901|2013-01-25 07:00,25,937.75,937.75,937.75,937.75,1
20130901|2013-01-25 07:30,25,937.25,937.25,937.25,937.25,5
20130901|2013-01-25 08:00,25,937.5,937.5,937.5,937.5,2
20130901|2013-01-25 08:30,25,936.25,936.25,936.25,936.25,10
20130901|2013-01-25 09:00,25,933.5,933.5,932.5,932.5,9
20130901|2013-01-25 10:00,25,934,934,933.5,933.5,23
20130901|2013-01-25 11:00,25,931.5,934.25,931.5,934.25,21
20130901|2013-01-25 12:00,25,935.5,935.5,935.5,935.5,1
20130901|2013-01-25 13:00,25,932.5,932.75,932.5,932.75,20
20130901|2013-01-28 01:30,28,932.5,932.5,932.5,932.5,1
20130901|2013-01-28 02:00,28,930.75,930.75,929.25,929.25,7
20130901|2013-01-28 02:30,28,930,930,929,929.25,14
20130901|2013-01-28 04:30,28,930.25,930.25,930.25,930.25,5
20130901|2013-01-28 05:00,28,930.5,930.5,930.5,930.5,5
20130901|2013-01-28 07:30,28,935.5,936,934.25,934.25,18
20130901|2013-01-28 08:00,28,934.75,934.75,934.75,934.75,1
20130901|2013-01-28 08:30,28,935.25,935.5,932.5,932.5,5
20130901|2013-01-28 09:00,28,931.75,931.75,928.25,929.5,52
20130901|2013-01-28 09:30,28,929.75,930.5,929.75,930.5,5
20130901|2013-01-28 10:00,28,930.5,931,930.5,930.75,15
20130901|2013-01-28 10:30,28,930.75,931.75,930.25,931.75,27
20130901|2013-01-28 11:30,28,931.5,931.5,931.5,931.5,1
20130901|2013-01-28 12:00,28,931.75,932.75,931.75,932.75,4
20130901|2013-01-28 13:30,28,934,934.5,934,934.5,29
20130901|2013-01-28 14:00,28,934.5,934.5,934,934.25,5
20130901|2013-01-28 14:30,28,933,933,933,933,7
20130901|2013-01-28 15:00,28,933.25,933.25,933.25,933.25,4
20130901|2013-01-29 02:30,29,932.75,933.5,932.75,933.5,5
20130901|2013-01-29 04:00,29,933.25,934.75,933.25,934.75,3
20130901|2013-01-29 06:00,29,934.25,934.25,934.25,934.25,14
20130901|2013-01-29 06:30,29,935.5,935.5,935.5,935.5,1
20130901|2013-01-29 07:30,29,934,934.25,934,934.25,5
20130901|2013-01-29 08:00,29,936.25,936.75,936.25,936.75,17
20130901|2013-01-29 08:30,29,935.25,936,934.75,936,54
20130901|2013-01-29 09:00,29,934.5,936.25,934.5,934.75,7
20130901|2013-01-29 09:30,29,937.5,941.75,937.5,940.75,98
20130901|2013-01-29 10:00,29,939.5,942,939.5,941.5,114
20130901|2013-01-29 10:30,29,940.25,943,940.25,943,7
20130901|2013-01-29 11:00,29,942.75,942.75,942.5,942.5,10
20130901|2013-01-29 11:30,29,939.25,939.25,939.25,939.25,6
20130901|2013-01-29 12:00,29,940.5,940.5,939.5,939.5,4
20130901|2013-01-29 13:00,29,942,942,942,942,2
20130901|2013-01-29 13:30,29,942,942,942,942,1
20130901|2013-01-29 15:00,29,942,942,942,942,1
20130901|2013-01-29 20:30,30,942.5,942.5,942.25,942.25,14
20130901|2013-01-29 22:00,30,942.25,942.25,942.25,942.25,2
20130901|2013-01-30 01:30,30,943.25,943.25,943.25,943.25,2
20130901|2013-01-30 02:00,30,941.75,942.75,941.75,942.75,38
20130901|2013-01-30 02:30,30,942,942,942,942,16
20130901|2013-01-30 04:00,30,944,944,943.5,943.5,9
20130901|2013-01-30 04:30,30,944.75,945.25,944.75,945.25,3
20130901|2013-01-30 05:00,30,945,945,944.75,944.75,30
20130901|2013-01-30 05:30,30,945.5,946,945.5,946,10
20130901|2013-01-30 06:00,30,948,948.5,948,948.5,57
20130901|2013-01-30 06:30,30,948.25,948.5,947.5,947.75,11
20130901|2013-01-30 07:30,30,944.75,944.75,944.75,944.75,2
20130901|2013-01-30 08:00,30,944,944.5,944,944.5,6
20130901|2013-01-30 08:30,30,943.75,943.75,943.75,943.75,31
20130901|2013-01-30 09:30,30,943.25,946.5,943.25,946,78
20130901|2013-01-30 10:00,30,946.75,947.25,945.75,946,35
20130901|2013-01-30 10:30,30,945,945,945,945,14
20130901|2013-01-30 12:00,30,946,946,945.25,945.25,3
20130901|2013-01-30 12:30,30,945.5,945.5,944.75,944.75,3
20130901|2013-01-30 13:00,30,947.75,947.75,947.5,947.75,6
20130901|2013-01-30 13:30,30,948,948.5,948,948.5,4
20130901|2013-01-30 14:00,30,949.25,949.25,949.25,949.25,4
20130901|2013-01-30 14:30,30,948.75,949.25,948.75,948.75,7
20130901|2013-01-30 19:00,31,949,949,949,949,1
20130901|2013-01-30 22:00,31,948.75,949,948.75,949,2
20130901|2013-01-31 01:00,31,948.5,948.75,948,948.75,10
20130901|2013-01-31 02:30,31,945.25,945.5,945.25,945.5,2
20130901|2013-01-31 03:30,31,946.75,946.75,946.75,946.75,1
20130901|2013-01-31 05:00,31,946.5,946.5,946.5,946.5,7
20130901|2013-01-31 05:30,31,946.25,946.25,946.25,946.25,30
20130901|2013-01-31 06:00,31,947,947,946.75,946.75,4
20130901|2013-01-31 07:00,31,947,947.25,945.25,945.5,22
20130901|2013-01-31 08:00,31,947,947,942.75,945,156
20130901|2013-01-31 08:30,31,946.25,946.75,946,946,24
20130901|2013-01-31 09:00,31,946.25,946.25,946.25,946.25,11
20130901|2013-01-31 09:30,31,948.25,948.25,948,948.25,3
20130901|2013-01-31 10:00,31,948.5,950,948.5,950,52
20130901|2013-01-31 10:30,31,949,949.5,948.75,949.5,23
20130901|2013-01-31 11:00,31,951,951.25,951,951,6
20130901|2013-01-31 11:30,31,953.25,953.25,952.5,952.75,29
20130901|2013-01-31 12:00,31,952.25,952.75,952,952,10
20130901|2013-01-31 12:30,31,953.5,953.5,953.5,953.5,2
20130901|2013-01-31 13:00,31,953.75,953.75,951.5,952.75,39
20130901|2013-02-01 02:00,1,953.5,953.5,953.25,953.25,7
20130901|2013-02-01 02:30,1,953.25,953.25,953,953,5
20130901|2013-02-01 04:00,1,955,955,954.75,954.75,4
20130901|2013-02-01 04:30,1,954.75,955.25,954,954,31
20130901|2013-02-01 05:30,1,956,956,955.5,955.5,10
20130901|2013-02-01 06:00,1,955.75,955.75,955.75,955.75,1
20130901|2013-02-01 07:00,1,956.5,957.5,956.5,957.5,7
20130901|2013-02-01 07:30,1,959.25,959.25,958,958,5
20130901|2013-02-01 08:00,1,956.75,956.75,956.25,956.25,4
20130901|2013-02-01 08:30,1,956.25,956.5,956.25,956.5,6
20130901|2013-02-01 09:00,1,959,959.75,959,959.75,49
20130901|2013-02-01 09:30,1,960.75,964,960.5,962.75,54
20130901|2013-02-01 10:00,1,963.25,963.25,962.25,962.75,19
20130901|2013-02-01 10:30,1,962.25,964.25,962.25,964.25,16
20130901|2013-02-01 13:00,1,964,964,964,964,3
20130901|2013-02-01 15:00,1,961.5,961.5,961.5,961.5,1
20130901|2013-02-04 00:00,4,959.5,959.5,959.5,959.5,2
20130901|2013-02-04 01:30,4,960.75,960.75,959,959,10
20130901|2013-02-04 02:00,4,958.75,959.25,958.75,959.25,10
20130901|2013-02-04 02:30,4,959,959,959,959,1
20130901|2013-02-04 03:00,4,958.25,958.25,957.25,957.25,40
20130901|2013-02-04 04:00,4,957.75,957.75,957.75,957.75,4
20130901|2013-02-04 04:30,4,957,957.5,957,957.5,6
20130901|2013-02-04 07:00,4,956.25,956.25,956.25,956.25,2
20130901|2013-02-04 07:30,4,956.75,956.75,956.75,956.75,4
20130901|2013-02-04 08:30,4,954.25,955,954.25,954.75,5
20130901|2013-02-04 09:00,4,955.5,957.25,955.5,957.25,13
20130901|2013-02-04 09:30,4,957.75,958,957.75,958,19
20130901|2013-02-04 10:00,4,956,956.75,955.5,956.75,5
20130901|2013-02-04 10:30,4,955.25,955.25,955.25,955.25,21
20130901|2013-02-04 11:00,4,955.25,955.25,952,953.25,132
20130901|2013-02-04 11:30,4,953.75,953.75,953.25,953.5,19
20130901|2013-02-04 12:00,4,954.25,954.25,954.25,954.25,4
20130901|2013-02-04 12:30,4,955.25,955.25,955.25,955.25,1
20130901|2013-02-04 22:30,5,951.5,951.5,951.5,951.5,1
20130901|2013-02-04 23:30,5,951.5,951.5,951.5,951.5,3
20130901|2013-02-05 01:00,5,950.75,950.75,950.75,950.75,4
20130901|2013-02-05 01:30,5,950,950.5,950,950.5,4
20130901|2013-02-05 02:00,5,951.25,951.25,951.25,951.25,1
20130901|2013-02-05 03:00,5,954.5,954.5,954.5,954.5,8
20130901|2013-02-05 04:30,5,956,956.5,956,956.5,48
20130901|2013-02-05 05:00,5,956.25,956.25,956.25,956.25,2
20130901|2013-02-05 05:30,5,957.5,958.5,957.5,958.5,3
20130901|2013-02-05 06:00,5,960.5,960.5,959.25,959.25,29
20130901|2013-02-05 07:00,5,958.75,958.75,958.75,958.75,1
20130901|2013-02-05 07:30,5,959,959,959,959,5
20130901|2013-02-05 08:00,5,959.25,961.75,959.25,960.25,101
20130901|2013-02-05 08:30,5,960.25,960.5,959.75,959.75,29
20130901|2013-02-05 09:00,5,959.5,960.75,958.75,959,41
20130901|2013-02-05 09:30,5,959.25,959.25,959.25,959.25,3
20130901|2013-02-05 10:00,5,960.5,960.5,960.5,960.5,2
20130901|2013-02-05 11:30,5,962.5,962.5,962.5,962.5,1
20130901|2013-02-05 12:00,5,962.75,963,962.75,963,6
20130901|2013-02-05 12:30,5,963,963,963,963,16
20130901|2013-02-05 13:00,5,960,960,960,960,2
20130901|2013-02-05 13:30,5,960.75,960.75,960.75,960.75,1
20130901|2013-02-05 16:00,5,960.25,960.5,960.25,960.5,2
20130901|2013-02-06 01:30,6,959.5,959.5,959.5,959.5,2
20130901|2013-02-06 02:00,6,959,959.75,959,959.75,11
20130901|2013-02-06 02:30,6,960.25,960.25,960,960,4
20130901|2013-02-06 03:00,6,959.75,959.75,959,959,18
20130901|2013-02-06 04:00,6,958.25,958.25,958.25,958.25,2
20130901|2013-02-06 04:30,6,958,958,958,958,18
20130901|2013-02-06 05:00,6,958.25,958.5,958,958.25,74
20130901|2013-02-06 05:30,6,958,958,957.75,958,62
20130901|2013-02-06 06:00,6,958,958.25,958,958.25,22
20130901|2013-02-06 07:30,6,954.25,956.25,954,956.25,16
20130901|2013-02-06 08:00,6,958,958.25,957.5,957.75,32
20130901|2013-02-06 08:30,6,956.75,956.75,956.25,956.25,16
20130901|2013-02-06 09:00,6,955.75,957.75,955.75,957.5,21
20130901|2013-02-06 09:30,6,957.5,960,957,960,22
20130901|2013-02-06 10:00,6,961.25,962,961.25,962,3
20130901|2013-02-06 10:30,6,961.75,963.5,961.75,963.5,6
20130901|2013-02-06 11:00,6,963.75,963.75,963.5,963.75,4
20130901|2013-02-06 12:00,6,961.75,961.75,961.25,961.25,6
20130901|2013-02-06 13:00,6,961,962.25,961,961.5,8
20130901|2013-02-06 13:30,6,961.5,962,961.5,962,9
20130901|2013-02-07 03:00,7,965,965.25,965,965.25,18
20130901|2013-02-07 04:30,7,967.5,967.75,967.5,967.75,6
20130901|2013-02-07 06:30,7,968.5,968.5,968.5,968.5,1
20130901|2013-02-07 08:30,7,967,968.25,967,967,67
20130901|2013-02-07 09:00,7,967.5,967.5,966.75,966.75,4
20130901|2013-02-07 09:30,7,963.25,965.25,962.75,965.25,65
20130901|2013-02-07 10:00,7,964.5,965.25,964.5,964.5,95
20130901|2013-02-07 10:30,7,964.75,965,963.5,963.5,36
20130901|2013-02-07 11:00,7,964,964,963.75,963.75,3
20130901|2013-02-07 11:30,7,964,964.25,964,964,7
20130901|2013-02-07 12:00,7,964.25,964.25,961.5,963.75,13
20130901|2013-02-07 12:30,7,963,964,962.5,964,25
20130901|2013-02-07 13:00,7,965.25,965.25,964,964.5,42
20130901|2013-02-07 13:30,7,965.5,965.5,965.25,965.25,15
20130901|2013-02-07 14:00,7,965.5,965.5,965.5,965.5,2
20130901|2013-02-07 14:30,7,965.25,965.25,965,965,5
20130901|2013-02-07 15:00,7,965.25,965.75,965.25,965.25,6
20130901|2013-02-07 22:30,8,968.5,968.5,968.5,968.5,1
20130901|2013-02-08 02:30,8,967.25,967.25,967.25,967.25,3
20130901|2013-02-08 03:00,8,967.25,967.25,966.75,966.75,50
20130901|2013-02-08 04:00,8,967.25,968.25,967.25,968.25,7
20130901|2013-02-08 04:30,8,968.25,968.75,968.25,968.75,311
20130901|2013-02-08 05:00,8,968.75,968.75,968.75,968.75,5
20130901|2013-02-08 05:30,8,971.5,971.5,971.5,971.5,7
20130901|2013-02-08 06:00,8,973.25,973.25,973.25,973.25,1
20130901|2013-02-08 06:30,8,972.5,972.5,972.5,972.5,1
20130901|2013-02-08 07:00,8,972.75,972.75,971.5,971.5,21
20130901|2013-02-08 07:30,8,972.75,972.75,972.75,972.75,1
20130901|2013-02-08 08:30,8,976.25,976.25,976.25,976.25,1
20130901|2013-02-08 09:30,8,976.5,977,976.5,977,4
20130901|2013-02-08 10:00,8,976,977.75,976,977.75,19
20130901|2013-02-08 10:30,8,976.5,976.5,976.25,976.25,28
20130901|2013-02-08 12:00,8,973,973,973,973,4
20130901|2013-02-08 13:30,8,974.75,974.75,974.75,974.75,1
20130901|2013-02-11 02:30,11,974,974,974,974,5
20130901|2013-02-11 03:00,11,972.75,972.75,972.75,972.75,2
20130901|2013-02-11 04:30,11,972.75,972.75,972.75,972.75,50
20130901|2013-02-11 05:30,11,970.75,970.75,970.75,970.75,1
20130901|2013-02-11 06:00,11,969.75,969.75,969,969,3
20130901|2013-02-11 06:30,11,970.75,970.75,970.5,970.5,2
20130901|2013-02-11 07:00,11,970,970.25,970,970.25,2
20130901|2013-02-11 07:30,11,969,970,968,969.75,80
20130901|2013-02-11 08:00,11,971.25,971.25,970.75,971.25,25
20130901|2013-02-11 08:30,11,970.75,970.75,970.5,970.5,16
20130901|2013-02-11 09:00,11,971,971.25,971,971,10
20130901|2013-02-11 09:30,11,969.5,970.5,969.5,970.5,9
20130901|2013-02-11 10:00,11,972,975,972,974.25,52
20130901|2013-02-11 10:30,11,973.5,974.25,972.75,974,28
20130901|2013-02-11 11:00,11,973.75,974,973.75,974,5
20130901|2013-02-11 11:30,11,972.25,972.5,972,972,8
20130901|2013-02-11 12:00,11,973,973,972.25,972.25,10
20130901|2013-02-11 12:30,11,971.5,972,971.25,971.75,20
20130901|2013-02-11 13:00,11,971.5,974.25,970.5,974,162
20130901|2013-02-11 13:30,11,973.75,973.75,973.25,973.75,15
20130901|2013-02-11 14:00,11,973,974.5,972.75,974.5,5
20130901|2013-02-11 14:30,11,974,974,973.75,973.75,2
20130901|2013-02-12 02:30,12,972,972,972,972,2
20130901|2013-02-12 03:00,12,973.25,973.25,973.25,973.25,2
20130901|2013-02-12 03:30,12,972,972,972,972,2
20130901|2013-02-12 04:00,12,973,973,972.75,972.75,3
20130901|2013-02-12 04:30,12,974,976.25,974,976.25,4
20130901|2013-02-12 05:00,12,978,978.25,978,978.25,2
20130901|2013-02-12 05:30,12,978,978,978,978,2
20130901|2013-02-12 06:00,12,977.5,977.5,977,977.25,61
20130901|2013-02-12 06:30,12,976.75,977,976.5,977,28
20130901|2013-02-12 07:00,12,976.75,977.25,976,976,24
20130901|2013-02-12 07:30,12,975.5,977,975.5,977,4
20130901|2013-02-12 08:00,12,976,977.5,975.75,977.5,8
20130901|2013-02-12 08:30,12,977.5,977.5,975.5,975.5,4
20130901|2013-02-12 09:00,12,974,974.75,974,974.5,71
20130901|2013-02-12 09:30,12,974.25,975,974.25,974.75,47
20130901|2013-02-12 10:00,12,975.5,975.5,972.5,972.5,18
20130901|2013-02-12 10:30,12,973,973.25,972.75,973.25,8
20130901|2013-02-12 11:00,12,975,975.25,975,975.25,62
20130901|2013-02-12 11:30,12,975.75,975.75,975,975,12
20130901|2013-02-12 12:00,12,975.5,975.5,974.75,974.75,33
20130901|2013-02-12 13:00,12,976.5,976.5,976.5,976.5,7
20130901|2013-02-12 13:30,12,977.5,977.5,977,977,11
20130901|2013-02-12 14:30,12,976.5,976.5,976.5,976.5,1
20130901|2013-02-12 15:00,12,977,977,977,977,1
20130901|2013-02-13 03:00,13,976.75,976.75,976.75,976.75,5
20130901|2013-02-13 03:30,13,976.5,976.5,976.5,976.5,2
20130901|2013-02-13 04:30,13,978.25,978.25,978.25,978.25,1
20130901|2013-02-13 06:00,13,977.75,977.75,977.75,977.75,3
20130901|2013-02-13 06:30,13,977.75,978,977.75,978,7
20130901|2013-02-13 07:00,13,978.25,978.25,978.25,978.25,26
20130901|2013-02-13 07:30,13,978.25,980,978.25,979.25,37
20130901|2013-02-13 08:00,13,979.25,979.5,977,977,44
20130901|2013-02-13 08:30,13,977.75,978.25,977.5,977.5,11
20130901|2013-02-13 09:00,13,977.5,977.5,977.25,977.25,2
20130901|2013-02-13 09:30,13,977.25,977.5,974.5,975.5,375
20130901|2013-02-13 10:00,13,976,977,975.75,976.75,53
20130901|2013-02-13 10:30,13,976.75,976.75,975.75,976.5,114
20130901|2013-02-13 11:00,13,976.5,976.5,976.5,976.5,19
20130901|2013-02-13 11:30,13,977,977.5,977,977.5,26
20130901|2013-02-13 12:00,13,977.5,977.5,977.25,977.25,5
20130901|2013-02-13 12:30,13,977,977,976.5,976.5,7
20130901|2013-02-13 13:00,13,975.5,975.5,975,975,16
20130901|2013-02-13 15:00,13,978,978,978,978,1
20130901|2013-02-14 02:00,14,977,977.25,976.75,977,13
20130901|2013-02-14 03:00,14,978.5,978.5,978,978,4
20130901|2013-02-14 03:30,14,978.75,979,978.5,978.5,30
20130901|2013-02-14 04:00,14,978,978.5,977.5,978,68
20130901|2013-02-14 04:30,14,976.5,976.75,976.25,976.75,15
20130901|2013-02-14 05:00,14,976.5,976.75,975.5,975.5,18
20130901|2013-02-14 06:00,14,974.75,974.75,974.5,974.75,19
20130901|2013-02-14 07:00,14,975,975.75,975,975.75,132
20130901|2013-02-14 07:30,14,975.75,975.75,975.75,975.75,1
20130901|2013-02-14 08:00,14,977,977.25,976.75,977.25,57
20130901|2013-02-14 08:30,14,976.75,978.25,976.75,978.25,10
20130901|2013-02-14 09:00,14,979,979,977.5,977.5,19
20130901|2013-02-14 09:30,14,977.5,977.75,976.5,977.75,37
20130901|2013-02-14 10:00,14,978,978,978,978,2
20130901|2013-02-14 10:30,14,977.75,977.75,977.75,977.75,1
20130901|2013-02-14 11:00,14,978.5,978.5,978.5,978.5,2
20130901|2013-02-14 13:00,14,977.5,977.5,977,977,11
20130901|2013-02-14 13:30,14,978.25,978.25,978,978,15
20130901|2013-02-14 14:00,14,979.25,979.5,979.25,979.5,3
20130901|2013-02-14 14:30,14,979.25,979.25,979.25,979.25,1
20130901|2013-02-15 00:00,15,977.5,977.5,977.5,977.5,1
20130901|2013-02-15 01:30,15,977.75,977.75,977.75,977.75,4
20130901|2013-02-15 02:00,15,977,977.25,976.75,977.25,21
20130901|2013-02-15 07:00,15,975.25,975.5,975,975.5,42
20130901|2013-02-15 07:30,15,976.25,978,976.25,978,11
20130901|2013-02-15 08:00,15,974.25,974.25,966.75,967.5,146
20130901|2013-02-15 08:30,15,970.5,970.5,967.5,967.5,12
20130901|2013-02-15 09:00,15,970.25,970.75,969.25,969.25,53
20130901|2013-02-15 09:30,15,968.75,969.75,968.75,969.25,35
20130901|2013-02-15 10:00,15,970,970.25,969.75,970.25,32
20130901|2013-02-15 10:30,15,969.25,969.25,968.25,969,18
20130901|2013-02-15 13:00,15,973.75,973.75,973.75,973.75,1
20130901|2013-02-15 14:00,15,978.25,978.25,978.25,978.25,10
20130901|2013-02-17 19:30,18,978,978,978,978,1
20130901|2013-02-17 20:00,18,977.25,977.25,977.25,977.25,3
20130901|2013-02-18 01:00,18,976.75,976.75,976.75,976.75,2
20130901|2013-02-18 01:30,18,976.5,976.5,975.75,975.75,11
20130901|2013-02-18 02:30,18,978,978,978,978,1
20130901|2013-02-18 03:00,18,977.5,977.5,977.5,977.5,10
20130901|2013-02-18 08:30,18,976.25,976.25,976.25,976.25,2
20130901|2013-02-18 10:30,18,973.75,973.75,972.75,972.75,13
20130901|2013-02-18 11:00,18,971.75,971.75,971.75,971.75,1
20130901|2013-02-18 12:30,18,976.5,976.5,976.5,976.5,1
20130901|2013-02-18 22:30,19,975.75,975.75,975.75,975.75,7
20130901|2013-02-19 01:30,19,974,974,974,974,1
20130901|2013-02-19 02:30,19,973.5,974,973.5,974,2
20130901|2013-02-19 06:00,19,975.25,975.25,975.25,975.25,5
20130901|2013-02-19 06:30,19,975.75,975.75,975,975.25,36
20130901|2013-02-19 07:00,19,974.75,974.75,974.75,974.75,2
20130901|2013-02-19 07:30,19,974,974.75,974,974.75,4
20130901|2013-02-19 08:30,19,970.5,970.5,970.5,970.5,6
20130901|2013-02-19 09:30,19,968.25,968.25,968.25,968.25,1
20130901|2013-02-19 10:00,19,970.25,970.75,970.25,970.75,2
20130901|2013-02-19 10:30,19,970.25,970.5,970.25,970.5,11
20130901|2013-02-19 12:00,19,971.5,971.5,971.5,971.5,1
20130901|2013-02-19 14:00,19,974.25,974.25,974.25,974.25,2
20130901|2013-02-19 14:30,19,974.25,974.5,974,974,21
20130901|2013-02-19 20:30,20,974,974,974,974,16
20130901|2013-02-19 21:30,20,973.5,973.5,973.5,973.5,1
20130901|2013-02-20 02:00,20,973.75,974.5,973.75,974.5,4
20130901|2013-02-20 02:30,20,974.25,975.75,974,975.75,11
20130901|2013-02-20 03:00,20,976.25,977,976.25,977,26
20130901|2013-02-20 03:30,20,977,977,977,977,2
20130901|2013-02-20 07:00,20,973.25,973.75,973,973.25,54
20130901|2013-02-20 07:30,20,973,973,972.5,972.5,9
20130901|2013-02-20 08:00,20,973.5,973.5,973,973,19
20130901|2013-02-20 08:30,20,972.5,973,972.5,973,13
20130901|2013-02-20 09:30,20,972,972.75,972,972.75,12
20130901|2013-02-20 10:00,20,970.75,970.75,960.5,967,56
20130901|2013-02-20 10:30,20,966,966,966,966,1
20130901|2013-02-20 11:30,20,964,964,964,964,2
20130901|2013-02-20 13:30,20,963.5,963.5,963.25,963.25,11
20130901|2013-02-20 19:30,21,959.5,959.5,959.5,959.5,4
20130901|2013-02-20 20:30,21,960.75,960.75,960.75,960.75,2
20130901|2013-02-20 21:00,21,961.75,961.75,961.75,961.75,1
20130901|2013-02-20 21:30,21,961.75,961.75,961.75,961.75,1
20130901|2013-02-21 00:00,21,959.75,959.75,959.75,959.75,1
20130901|2013-02-21 01:00,21,959,959.25,959,959.25,6
20130901|2013-02-21 01:30,21,959.5,959.5,959.25,959.25,4
20130901|2013-02-21 02:00,21,958.5,958.5,957,957.75,42
20130901|2013-02-21 02:30,21,957.25,957.25,957.25,957.25,8
20130901|2013-02-21 03:00,21,956.25,956.25,956.25,956.25,1
20130901|2013-02-21 04:00,21,958.75,958.75,958.75,958.75,5
20130901|2013-02-21 04:30,21,958,958.25,956.25,956.5,38
20130901|2013-02-21 05:30,21,956.25,957.5,956.25,957.5,40
20130901|2013-02-21 06:30,21,955.75,955.75,954.25,954.25,22
20130901|2013-02-21 07:00,21,954.5,954.75,954.5,954.75,5
20130901|2013-02-21 07:30,21,953.25,953.5,953.25,953.5,25
20130901|2013-02-21 08:00,21,952,952.5,951.5,952.5,14
20130901|2013-02-21 08:30,21,953,953,951,951.25,34
20130901|2013-02-21 09:00,21,950.5,951.25,949.25,951.25,21
20130901|2013-02-21 09:30,21,952.25,952.25,950.75,950.75,12
20130901|2013-02-21 10:00,21,952.25,953,952.25,953,5
20130901|2013-02-21 12:00,21,950.75,951.5,950.75,951.5,8
20130901|2013-02-21 12:30,21,951.75,951.75,948.5,948.5,2
20130901|2013-02-21 13:00,21,948.75,948.75,948.75,948.75,3
20130901|2013-02-21 15:30,21,949.5,949.5,949.5,949.5,1
20130901|2013-02-22 02:00,22,954.75,954.75,954.75,954.75,1
20130901|2013-02-22 02:30,22,954.75,955.25,954.5,955.25,37
20130901|2013-02-22 03:00,22,956,956,955,955,12
20130901|2013-02-22 03:30,22,954,954.25,953.5,953.5,94
20130901|2013-02-22 04:00,22,953,953,951.75,952.5,112
20130901|2013-02-22 04:30,22,953.75,953.75,953.75,953.75,1
20130901|2013-02-22 07:00,22,955.25,955.25,955,955,3
20130901|2013-02-22 07:30,22,954.5,955,954.5,955,31
20130901|2013-02-22 08:00,22,952.5,952.5,952.5,952.5,3
20130901|2013-02-22 08:30,22,950.5,950.75,950.25,950.25,10
20130901|2013-02-22 09:00,22,949.5,949.5,949.5,949.5,12
20130901|2013-02-22 09:30,22,951,951,951,951,11
20130901|2013-02-22 10:30,22,949,949,949,949,5
20130901|2013-02-22 11:30,22,953,954,953,954,4
20130901|2013-02-22 12:30,22,950,950,949.75,949.75,3
20130901|2013-02-22 13:00,22,950,950,950,950,2
20130901|2013-02-22 13:30,22,951.25,951.25,951.25,951.25,2
20130901|2013-02-22 14:00,22,951.5,951.5,951.5,951.5,1
20130901|2013-02-25 02:00,25,952.75,952.75,952.5,952.5,10
20130901|2013-02-25 02:30,25,953,953.5,953,953.5,5
20130901|2013-02-25 03:00,25,956,956,956,956,2
20130901|2013-02-25 03:30,25,957,957,957,957,1
20130901|2013-02-25 04:00,25,958.25,958.25,958,958,9
20130901|2013-02-25 04:30,25,960.25,960.75,960.25,960.75,22
20130901|2013-02-25 05:00,25,962.75,962.75,962.75,962.75,2
20130901|2013-02-25 05:30,25,961.5,961.5,961.25,961.25,24
20130901|2013-02-25 06:00,25,961.75,961.75,961.75,961.75,4
20130901|2013-02-25 06:30,25,962.5,962.5,961.5,961.75,34
20130901|2013-02-25 07:00,25,961.25,961.25,959.75,960,26
20130901|2013-02-25 07:30,25,962,962,962,962,4
20130901|2013-02-25 08:00,25,959.25,959.25,958,958.25,86
20130901|2013-02-25 08:30,25,958.75,958.75,957.75,958,10
20130901|2013-02-25 09:30,25,955.5,955.5,952.5,952.75,14
20130901|2013-02-25 10:00,25,953.25,955.25,953.25,953.75,47
20130901|2013-02-25 10:30,25,954,954.5,952.25,952.25,28
20130901|2013-02-25 11:00,25,953,954.75,952.75,953.25,70
20130901|2013-02-25 12:30,25,952.75,952.75,952.5,952.5,3
20130901|2013-02-25 13:00,25,950.5,950.5,950.5,950.5,2
20130901|2013-02-25 15:00,25,945.75,945.75,945,945,5
20130901|2013-02-25 15:30,25,944.75,944.75,944.75,944.75,4
20130901|2013-02-25 19:00,26,946.25,946.25,946,946,3
20130901|2013-02-25 21:30,26,948.5,948.5,948.5,948.5,4
20130901|2013-02-26 00:30,26,947.5,947.75,947.5,947.75,4
20130901|2013-02-26 01:30,26,945,945.25,945,945.25,13
20130901|2013-02-26 02:00,26,946.5,947,946.5,947,4
20130901|2013-02-26 02:30,26,945,946,945,946,4
20130901|2013-02-26 03:00,26,945,945,945,945,2
20130901|2013-02-26 04:30,26,944,944,944,944,1
20130901|2013-02-26 05:00,26,944.25,944.25,942.25,943,33
20130901|2013-02-26 06:00,26,941,941.25,941,941.25,7
20130901|2013-02-26 06:30,26,942.25,942.5,942.25,942.5,3
20130901|2013-02-26 07:30,26,941.25,943,941.25,942.25,14
20130901|2013-02-26 08:00,26,944,947.5,944,947.25,31
20130901|2013-02-26 08:30,26,947.75,947.75,946.5,946.5,7
20130901|2013-02-26 09:00,26,944.5,944.5,943.75,943.75,5
20130901|2013-02-26 09:30,26,944,944,940.5,943,95
20130901|2013-02-26 10:00,26,940.75,940.75,938.75,939,88
20130901|2013-02-26 10:30,26,939,939,935.25,936.25,42
20130901|2013-02-26 11:00,26,936.25,937.75,936.25,937.75,18
20130901|2013-02-26 11:30,26,938,938,938,938,1
20130901|2013-02-26 12:00,26,936.5,936.5,934.25,934.25,128
20130901|2013-02-26 12:30,26,934.25,935,934.25,935,27
20130901|2013-02-26 13:00,26,933.5,937.25,933.25,935.5,14
20130901|2013-02-26 14:00,26,935,935,935,935,1
20130901|2013-02-26 21:30,27,935.75,935.75,935.75,935.75,4
20130901|2013-02-27 01:00,27,938,938,938,938,2
20130901|2013-02-27 01:30,27,939.25,940,939.25,940,7
20130901|2013-02-27 02:00,27,939.25,940.5,938.75,940.5,29
20130901|2013-02-27 02:30,27,941.25,941.25,941.25,941.25,1
20130901|2013-02-27 03:00,27,940.75,940.75,940.75,940.75,1
20130901|2013-02-27 04:00,27,939.25,940,939.25,940,3
20130901|2013-02-27 04:30,27,938.5,938.75,938.25,938.25,13
20130901|2013-02-27 05:30,27,938.25,938.75,938.25,938.75,6
20130901|2013-02-27 06:00,27,938.5,938.5,938.5,938.5,13
20130901|2013-02-27 08:00,27,933.5,933.5,933.5,933.5,17
20130901|2013-02-27 08:30,27,933.75,935.25,933.75,935.25,19
20130901|2013-02-27 09:00,27,935.75,935.75,935.75,935.75,1
20130901|2013-02-27 09:30,27,931.75,931.75,929.5,930.25,79
20130901|2013-02-27 10:00,27,931,931,928.75,928.75,26
20130901|2013-02-27 10:30,27,931.5,931.5,931.5,931.5,30
20130901|2013-02-27 13:00,27,926.25,927.75,924.5,926.25,77
20130901|2013-02-27 13:30,27,926.5,926.5,926.5,926.5,4
20130901|2013-02-27 20:00,28,928.25,928.5,928,928,63
20130901|2013-02-27 20:30,28,928,928,928,928,48
20130901|2013-02-27 21:00,28,928.75,928.75,928.75,928.75,12
20130901|2013-02-27 21:30,28,928.75,928.75,928.75,928.75,7
20130901|2013-02-27 22:00,28,928.75,928.75,928.75,928.75,4
20130901|2013-02-27 22:30,28,927,927,927,927,14
20130901|2013-02-27 23:00,28,927,927.25,926.5,926.5,53
20130901|2013-02-28 00:30,28,924.5,924.5,924.5,924.5,2
20130901|2013-02-28 01:30,28,926.5,927.25,926.5,927.25,27
20130901|2013-02-28 02:00,28,927,927,927,927,5
20130901|2013-02-28 02:30,28,929.25,930.25,929.25,930.25,37
20130901|2013-02-28 03:00,28,929.5,929.5,928.75,928.75,9
20130901|2013-02-28 03:30,28,928.75,928.75,927.75,927.75,20
20130901|2013-02-28 04:00,28,927,927,925.5,926,34
20130901|2013-02-28 04:30,28,926,927.25,926,927,38
20130901|2013-02-28 05:30,28,928,928,928,928,10
20130901|2013-02-28 06:00,28,928.5,928.75,928.5,928.75,2
20130901|2013-02-28 06:30,28,928.75,929.25,928.75,929.25,12
20130901|2013-02-28 07:00,28,929.25,929.5,928.25,928.25,12
20130901|2013-02-28 07:30,28,927.5,927.75,927.5,927.75,12
20130901|2013-02-28 08:00,28,925.75,927.25,925.75,926.25,15
20130901|2013-02-28 08:30,28,927.25,927.5,927.25,927.25,33
20130901|2013-02-28 09:00,28,926.5,927.5,926.5,927,20
20130901|2013-02-28 09:30,28,927,927,926.5,926.5,14
20130901|2013-02-28 10:00,28,927,927,926.25,926.25,22
20130901|2013-02-28 10:30,28,925.25,925.25,925.25,925.25,28
20130901|2013-02-28 11:00,28,925.5,927,925.5,927,19
20130901|2013-02-28 11:30,28,927.25,928.75,927,928.25,123
20130901|2013-02-28 12:00,28,928,928.25,925,925,126
20130901|2013-02-28 12:30,28,925.5,925.5,922.75,922.75,29
20130901|2013-02-28 13:00,28,923,923,917.75,917.75,19
20130901|2013-02-28 13:30,28,915.5,915.5,915,915,28
20130901|2013-02-28 19:30,1,915,915,915,915,1
20130901|2013-02-28 20:30,1,917,917,917,917,1
20130901|2013-02-28 23:00,1,916.25,917.5,916.25,916.25,35
20130901|2013-02-28 23:30,1,915.75,915.75,914.5,914.5,42
20130901|2013-03-01 01:00,1,916.75,917.75,916.75,917.5,60
20130901|2013-03-01 01:30,1,917,917,916.75,916.75,4
20130901|2013-03-01 02:00,1,917.75,918,917.5,918,32
20130901|2013-03-01 03:00,1,917.5,917.5,914,914,126
20130901|2013-03-01 03:30,1,913.75,914,912.5,912.5,145
20130901|2013-03-01 04:00,1,912.25,913,910.25,913,27
20130901|2013-03-01 04:30,1,913,914.25,912,913.5,76
20130901|2013-03-01 05:00,1,913.5,915.25,913.5,914.75,23
20130901|2013-03-01 05:30,1,914.5,914.5,914.5,914.5,30
20130901|2013-03-01 06:00,1,912.5,912.75,911.5,912.25,31
20130901|2013-03-01 06:30,1,911.75,913.5,911.5,913.5,39
20130901|2013-03-01 07:30,1,912.5,912.5,912.5,912.5,7
20130901|2013-03-01 08:00,1,911.5,911.5,908.75,910.75,76
20130901|2013-03-01 08:30,1,910.25,911,908.25,908.25,76
20130901|2013-03-01 09:00,1,909.75,911,909.75,911,4
20130901|2013-03-01 09:30,1,912,914,911.75,912.25,208
20130901|2013-03-01 10:00,1,912.5,914.25,911.25,911.75,129
20130901|2013-03-01 10:30,1,911.25,912,910.25,912,41
20130901|2013-03-01 11:00,1,912,913.5,912,913.5,7
20130901|2013-03-01 11:30,1,911.75,911.75,911.5,911.5,31
20130901|2013-03-01 12:00,1,912,912,910.5,910.5,2
20130901|2013-03-01 12:30,1,909.5,909.5,909.5,909.5,3
20130901|2013-03-03 18:00,4,910.75,910.75,910.25,910.5,10
20130901|2013-03-03 19:00,4,910.5,910.5,910.5,910.5,1
20130901|2013-03-03 19:30,4,911.25,911.25,911.25,911.25,4
20130901|2013-03-03 20:00,4,911.5,911.5,911,911,7
20130901|2013-03-04 02:00,4,909.25,910.25,909.25,910.25,9
20130901|2013-03-04 02:30,4,911.5,911.5,911.5,911.5,27
20130901|2013-03-04 03:00,4,912.5,912.5,912.5,912.5,4
20130901|2013-03-04 03:30,4,911,911,910,910.75,67
20130901|2013-03-04 05:30,4,911.75,911.75,911.75,911.75,2
20130901|2013-03-04 06:00,4,911.75,911.75,911.75,911.75,2
20130901|2013-03-04 06:30,4,912.5,912.5,912.5,912.5,4
20130901|2013-03-04 07:30,4,913,913,912.5,912.5,3
20130901|2013-03-04 08:00,4,912.5,912.5,910,910.25,14
20130901|2013-03-04 08:30,4,910.75,911.5,910.25,911,24
20130901|2013-03-04 09:00,4,912.75,913.75,911.5,912,134
20130901|2013-03-04 09:30,4,912,912.25,910.25,910.75,77
20130901|2013-03-04 10:00,4,909.5,910.25,907,910.25,79
20130901|2013-03-04 10:30,4,910.25,911.25,910,911.25,28
20130901|2013-03-04 11:00,4,911.25,912,910.25,912,10
20130901|2013-03-04 12:00,4,908.75,908.75,907.5,907.5,14
20130901|2013-03-04 13:00,4,909.75,910.5,909.75,910.5,14
20130901|2013-03-04 14:00,4,910.75,910.75,910.75,910.75,11
20130901|2013-03-04 22:30,5,913.5,913.5,913.5,913.5,2
20130901|2013-03-05 00:00,5,913.5,913.5,913.5,913.5,2
20130901|2013-03-05 01:00,5,913,913,913,913,20
20130901|2013-03-05 01:30,5,912.75,912.75,912.5,912.75,52
20130901|2013-03-05 02:00,5,913,914.25,913,914.25,12
20130901|2013-03-05 02:30,5,915.5,915.5,915.25,915.25,7
20130901|2013-03-05 03:00,5,916.25,916.25,914.75,914.75,4
20130901|2013-03-05 04:00,5,915,915.5,915,915.25,10
20130901|2013-03-05 05:30,5,914.75,915,914.75,915,5
20130901|2013-03-05 06:00,5,915.5,915.5,915.5,915.5,2
20130901|2013-03-05 07:00,5,917,917.5,917,917.25,41
20130901|2013-03-05 07:30,5,918,918.25,914.25,914.25,17
20130901|2013-03-05 08:00,5,915.25,915.5,914.75,914.75,6
20130901|2013-03-05 08:30,5,917,918.75,917,917.5,20
20130901|2013-03-05 09:00,5,916.5,916.75,915,915.5,45
20130901|2013-03-05 09:30,5,915.25,916.5,914.25,914.25,43
20130901|2013-03-05 10:00,5,914.75,916,914.75,915.75,190
20130901|2013-03-05 10:30,5,916.25,917.25,916.25,916.25,184
20130901|2013-03-05 11:00,5,916.25,916.25,914.5,914.5,65
20130901|2013-03-05 11:30,5,914.75,914.75,914.25,914.25,26
20130901|2013-03-05 12:00,5,914.25,915.25,914.25,915.25,25
20130901|2013-03-05 12:30,5,917.5,920.75,917,919.75,27
20130901|2013-03-05 13:00,5,920.5,922.25,920,922.25,36
20130901|2013-03-05 13:30,5,922.5,922.5,922.5,922.5,3
20130901|2013-03-05 14:00,5,922.5,923,922.5,923,3
20130901|2013-03-05 16:00,5,924.25,924.25,924.25,924.25,6
20130901|2013-03-05 19:00,6,925.5,925.75,925.5,925.75,14
20130901|2013-03-06 00:30,6,926.5,926.5,926.5,926.5,10
20130901|2013-03-06 01:00,6,925.75,925.75,925.75,925.75,4
20130901|2013-03-06 02:00,6,923,923,923,923,5
20130901|2013-03-06 02:30,6,920.75,920.75,920.25,920.25,12
20130901|2013-03-06 03:00,6,920.75,920.75,920,920,12
20130901|2013-03-06 04:30,6,920.75,920.75,920.75,920.75,1
20130901|2013-03-06 05:30,6,923.25,923.75,923.25,923.75,35
20130901|2013-03-06 06:00,6,924,924,923.5,923.5,21
20130901|2013-03-06 06:30,6,924.25,924.25,924.25,924.25,6
20130901|2013-03-06 07:00,6,923.75,923.75,923.75,923.75,3
20130901|2013-03-06 07:30,6,923.25,923.25,922.75,923,9
20130901|2013-03-06 08:00,6,922,922.5,921.25,921.5,23
20130901|2013-03-06 08:30,6,921,921,918.25,918.75,84
20130901|2013-03-06 09:00,6,918.75,919.25,918.25,918.25,92
20130901|2013-03-06 09:30,6,918,918,916.25,916.5,51
20130901|2013-03-06 10:00,6,915.75,918,915.5,918,34
20130901|2013-03-06 10:30,6,917.75,919,917.5,918.25,31
20130901|2013-03-06 11:00,6,918,918.5,916.5,916.5,102
20130901|2013-03-06 11:30,6,916.75,917.25,916.5,916.75,90
20130901|2013-03-06 12:00,6,915.5,916.5,915.5,916.5,14
20130901|2013-03-06 13:00,6,918.25,918.5,918,918.25,9
20130901|2013-03-06 14:00,6,920,920,920,920,4
20130901|2013-03-06 15:30,6,919.75,919.75,919.75,919.75,1
20130901|2013-03-07 01:30,7,918.5,918.75,918.5,918.75,2
20130901|2013-03-07 02:30,7,919.5,920,919.25,919.75,13
20130901|2013-03-07 04:00,7,920.25,920.75,920.25,920.25,25
20130901|2013-03-07 04:30,7,920,920,920,920,6
20130901|2013-03-07 06:30,7,918,918,918,918,4
20130901|2013-03-07 07:30,7,918.75,919.75,918.75,919.75,18
20130901|2013-03-07 08:00,7,920.75,920.75,917.25,917.25,20
20130901|2013-03-07 08:30,7,918.25,919,918.25,919,16
20130901|2013-03-07 09:00,7,919.25,921.5,919.25,921.5,11
20130901|2013-03-07 09:30,7,920.75,920.75,920,920,38
20130901|2013-03-07 10:00,7,919.75,921.25,919,920.75,126
20130901|2013-03-07 10:30,7,921,921.75,919,919,59
20130901|2013-03-07 11:00,7,918.5,918.5,918.5,918.5,18
20130901|2013-03-07 11:30,7,918.25,918.25,918,918,50
20130901|2013-03-07 12:00,7,918.75,918.75,918.75,918.75,11
20130901|2013-03-07 12:30,7,919.25,919.75,919.25,919.75,4
20130901|2013-03-07 13:00,7,920.75,922.25,920.75,922.25,11
20130901|2013-03-08 02:00,8,922,922.5,920.5,920.5,13
20130901|2013-03-08 02:30,8,920.75,921.5,920.75,921.25,11
20130901|2013-03-08 03:00,8,922,922.75,922,922.75,12
20130901|2013-03-08 03:30,8,922,922,922,922,2
20130901|2013-03-08 05:00,8,919.75,919.75,919.75,919.75,1
20130901|2013-03-08 05:30,8,919.5,919.75,916.5,916.5,14
20130901|2013-03-08 06:30,8,916.5,916.5,916.5,916.5,4
20130901|2013-03-08 07:00,8,915.75,916,914,915.25,38
20130901|2013-03-08 07:30,8,917.25,920,917.25,917.75,30
20130901|2013-03-08 08:00,8,916.25,918.25,916.25,918,53
20130901|2013-03-08 08:30,8,918.25,918.25,917.75,917.75,5
20130901|2013-03-08 09:00,8,919.25,919.25,917.5,917.5,33
20130901|2013-03-08 10:00,8,916,916.75,916,916.5,23
20130901|2013-03-08 10:30,8,916.75,917.75,916.75,917.75,66
20130901|2013-03-08 11:00,8,917,917,917,917,1
20130901|2013-03-08 11:30,8,916.5,916.5,916.5,916.5,4
20130901|2013-03-08 12:30,8,919.25,920.5,919.25,920.5,4
20130901|2013-03-08 13:00,8,921.75,923,921.25,922.25,405
20130901|2013-03-08 13:30,8,921.5,921.5,921.5,921.5,1
20130901|2013-03-08 14:00,8,920.5,920.5,920.25,920.25,4
20130901|2013-03-08 14:30,8,919.75,919.75,919.5,919.5,5
20130901|2013-03-08 15:00,8,919.5,919.5,919.5,919.5,1
20130901|2013-03-11 02:30,11,920.25,920.5,920.25,920.5,6
20130901|2013-03-11 03:00,11,920.5,920.5,918.75,918.75,21
20130901|2013-03-11 03:30,11,920,920,919.25,919.25,17
20130901|2013-03-11 04:00,11,920.5,920.5,920.5,920.5,2
20130901|2013-03-11 04:30,11,920.75,922.25,920.5,922.25,16
20130901|2013-03-11 05:00,11,922.5,922.5,921.75,921.75,5
20130901|2013-03-11 06:00,11,920.5,920.5,920.5,920.5,1
20130901|2013-03-11 06:30,11,921,921,921,921,3
20130901|2013-03-11 07:00,11,921,921.5,920.75,921.5,32
20130901|2013-03-11 07:30,11,920.5,920.5,918.75,918.75,33
20130901|2013-03-11 08:00,11,919,919.25,918.5,919.25,42
20130901|2013-03-11 08:30,11,918.25,918.25,918.25,918.25,6
20130901|2013-03-11 09:00,11,917,917.25,915.75,915.75,5
20130901|2013-03-11 09:30,11,915.75,917.5,915.5,916.25,91
20130901|2013-03-11 10:00,11,916.25,918.5,916.25,918.5,15
20130901|2013-03-11 10:30,11,919.25,919.5,919.25,919.5,7
20130901|2013-03-11 11:00,11,918.25,918.75,918.25,918.5,12
20130901|2013-03-11 11:30,11,918.25,918.25,918.25,918.25,1
20130901|2013-03-11 12:00,11,918.25,920,918.25,919.5,28
20130901|2013-03-11 13:00,11,920.5,920.5,920.5,920.5,1
20130901|2013-03-12 00:00,12,917.25,917.25,917.25,917.25,3
20130901|2013-03-12 00:30,12,917.25,917.25,917,917,12
20130901|2013-03-12 01:00,12,917,917,916.5,916.5,7
20130901|2013-03-12 01:30,12,916.75,916.75,916.75,916.75,1
20130901|2013-03-12 02:00,12,918.5,918.5,918.25,918.25,5
20130901|2013-03-12 02:30,12,917.75,918,917.75,918,15
20130901|2013-03-12 03:00,12,916.75,916.75,916.75,916.75,18
20130901|2013-03-12 03:30,12,917.5,918.5,917.5,918,38
20130901|2013-03-12 04:00,12,918.75,919.5,918.5,919.5,7
20130901|2013-03-12 04:30,12,918.5,919,918.25,919,8
20130901|2013-03-12 06:00,12,919.25,919.25,919,919.25,47
20130901|2013-03-12 06:30,12,919.5,919.5,919.5,919.5,4
20130901|2013-03-12 07:30,12,921.5,924,921,923,54
20130901|2013-03-12 08:00,12,925,927,925,925.25,14
20130901|2013-03-12 08:30,12,926.5,926.5,924.75,926.25,47
20130901|2013-03-12 09:00,12,927.25,927.5,927,927.25,24
20130901|2013-03-12 09:30,12,927,927,923,923.25,106
20130901|2013-03-12 10:00,12,923.25,923.25,921,921,54
20130901|2013-03-12 11:00,12,920,920.75,917,917.5,263
20130901|2013-03-12 11:30,12,917.5,918,917.25,918,30
20130901|2013-03-12 12:00,12,918.25,918.25,918.25,918.25,6
20130901|2013-03-12 13:00,12,916,917.5,914.5,916.75,261
20130901|2013-03-12 13:30,12,916.5,916.75,915.25,915.25,18
20130901|2013-03-12 15:30,12,916.75,916.75,916.75,916.75,1
20130901|2013-03-13 02:00,13,917.25,917.25,917.25,917.25,1
20130901|2013-03-13 03:00,13,917.75,919,917.75,919,3
20130901|2013-03-13 03:30,13,919,919.5,919,919,29
20130901|2013-03-13 04:00,13,919,919.25,918.75,919.25,10
20130901|2013-03-13 04:30,13,920.25,920.25,920.25,920.25,42
20130901|2013-03-13 05:00,13,919.25,919.5,918.75,918.75,42
20130901|2013-03-13 05:30,13,919,919,919,919,2
20130901|2013-03-13 06:00,13,917.5,918.5,916.5,916.5,32
20130901|2013-03-13 06:30,13,916.5,916.5,914.25,914.5,26
20130901|2013-03-13 07:00,13,916.25,916.25,916.25,916.25,6
20130901|2013-03-13 07:30,13,917,917,915.5,916.5,28
20130901|2013-03-13 08:00,13,916.75,918.5,916.5,918.5,60
20130901|2013-03-13 08:30,13,919,919.25,919,919.25,6
20130901|2013-03-13 09:00,13,918,918.5,917,917.75,106
20130901|2013-03-13 09:30,13,916.75,918,916,916.5,169
20130901|2013-03-13 10:00,13,916.75,917.25,916.75,917.25,92
20130901|2013-03-13 10:30,13,917,917,912.75,913.25,277
20130901|2013-03-13 11:00,13,913,913.25,911.25,911.5,126
20130901|2013-03-13 11:30,13,911.25,911.5,907.75,908,232
20130901|2013-03-13 12:00,13,909.75,911.25,909.25,910.5,127
20130901|2013-03-13 12:30,13,911.25,911.25,910.5,911.25,85
20130901|2013-03-13 13:00,13,912.25,912.25,909.75,911.75,133
20130901|2013-03-13 13:30,13,912,912,912,912,1
20130901|2013-03-13 14:00,13,910,910.25,910,910.25,4
20130901|2013-03-13 15:30,13,910.75,910.75,910.75,910.75,1
20130901|2013-03-13 22:30,14,911.25,911.25,911.25,911.25,4
20130901|2013-03-13 23:00,14,911.75,911.75,911.75,911.75,1
20130901|2013-03-13 23:30,14,911.25,911.25,911.25,911.25,3
20130901|2013-03-14 03:00,14,914,914,914,914,61
20130901|2013-03-14 03:30,14,914,914.75,911,911.25,81
20130901|2013-03-14 04:00,14,912.25,913,911.25,912.75,54
20130901|2013-03-14 04:30,14,912,912.25,909.75,910.5,67
20130901|2013-03-14 05:00,14,911,911,909.25,910,31
20130901|2013-03-14 05:30,14,909.75,911,909.75,910.25,47
20130901|2013-03-14 06:00,14,910.25,910.75,910.25,910.75,61
20130901|2013-03-14 06:30,14,910.5,911,909.75,909.75,62
20130901|2013-03-14 07:00,14,910.25,912.5,910.25,912.5,57
20130901|2013-03-14 07:30,14,913.5,914.75,913.5,914.75,14
20130901|2013-03-14 08:00,14,914,914.5,913.75,913.75,13
20130901|2013-03-14 08:30,14,912,915.25,912,914.75,80
20130901|2013-03-14 09:00,14,915,916,913.75,915.75,262
20130901|2013-03-14 09:30,14,914.25,914.25,913.75,914,22
20130901|2013-03-14 10:00,14,913.75,914.25,912.75,913.5,92
20130901|2013-03-14 10:30,14,913.75,915,912.5,913.5,114
20130901|2013-03-14 11:00,14,913.75,914.25,912.5,912.5,119
20130901|2013-03-14 11:30,14,912.5,913,911.5,912.75,214
20130901|2013-03-14 12:00,14,911.75,912.75,911.75,912.75,4
20130901|2013-03-14 12:30,14,912.5,913,912.5,913,18
20130901|2013-03-14 13:00,14,913.5,914.25,912.75,914.25,55
20130901|2013-03-14 13:30,14,914,914,913.5,913.5,65
20130901|2013-03-14 14:00,14,913.75,913.75,913.75,913.75,12
20130901|2013-03-14 14:30,14,915,915,915,915,5
20130901|2013-03-14 15:00,14,915,915,915,915,1
20130901|2013-03-14 15:30,14,916.25,916.5,916,916.5,3
20130901|2013-03-15 01:00,15,917.5,917.5,917.5,917.5,2
20130901|2013-03-15 01:30,15,917.5,917.5,917.5,917.5,2
20130901|2013-03-15 02:30,15,915.5,915.5,914.25,914.25,41
20130901|2013-03-15 03:00,15,915.5,916,915.5,915.75,17
20130901|2013-03-15 03:30,15,914.25,914.5,913.75,914.5,68
20130901|2013-03-15 04:30,15,915.75,916,915.75,916,9
20130901|2013-03-15 05:00,15,915.75,917,915.75,917,36
20130901|2013-03-15 05:30,15,919.25,919.75,918.75,919.5,47
20130901|2013-03-15 06:00,15,919,920.25,919,919.25,44
20130901|2013-03-15 06:30,15,919.5,924,919.5,923,97
20130901|2013-03-15 07:00,15,922.25,922.75,922.25,922.25,8
20130901|2013-03-15 07:30,15,923.5,923.5,923.5,923.5,25
20130901|2013-03-15 08:30,15,921.75,921.75,920.5,920.5,17
20130901|2013-03-15 09:30,15,922,923,922,922.5,17
20130901|2013-03-15 10:00,15,923.5,923.5,922.25,922.25,96
20130901|2013-03-15 10:30,15,921.75,921.75,920.5,921.25,57
20130901|2013-03-15 11:00,15,921.25,921.5,919.5,919.75,136
20130901|2013-03-15 11:30,15,919.25,921,919.25,921,46
20130901|2013-03-15 13:00,15,920,920,920,920,1
20130901|2013-03-15 14:00,15,921,921,921,921,1
20130901|2013-03-17 18:00,17,914.5,914.5,914.5,914.5,4
20130901|2013-03-17 20:00,18,910.75,911,910.75,910.75,12
20130901|2013-03-17 22:30,18,909,909,909,909,4
20130901|2013-03-17 23:00,18,910,910,910,910,1
20130901|2013-03-18 00:30,18,910.5,910.5,910.5,910.5,2
20130901|2013-03-18 01:30,18,909.5,910,909.5,910,4
20130901|2013-03-18 02:00,18,909.75,911,909.75,911,17
20130901|2013-03-18 02:30,18,911.75,911.75,911.75,911.75,3
20130901|2013-03-18 03:30,18,913,913,913,913,1
20130901|2013-03-18 04:00,18,913,913,912,913,40
20130901|2013-03-18 04:30,18,913.5,914.25,913.5,913.5,35
20130901|2013-03-18 05:00,18,913.75,913.75,911.5,911.5,25
20130901|2013-03-18 05:30,18,910.5,911.25,910,911.25,124
20130901|2013-03-18 06:00,18,911,911.5,911,911.5,4
20130901|2013-03-18 06:30,18,911.25,911.5,911.25,911.25,30
20130901|2013-03-18 07:00,18,911.75,912,911.75,912,33
20130901|2013-03-18 07:30,18,912,912,912,912,4
20130901|2013-03-18 08:00,18,909.75,909.75,907.25,908.75,153
20130901|2013-03-18 08:30,18,909,912,908.5,911.75,62
20130901|2013-03-18 09:00,18,912.5,916.75,912,916.75,247
20130901|2013-03-18 09:30,18,917.5,918.75,917,918,35
20130901|2013-03-18 10:30,18,916.5,917.5,916.5,916.75,39
20130901|2013-03-18 11:00,18,919.5,919.5,915.5,916,61
20130901|2013-03-18 11:30,18,916,916.75,916,916.5,204
20130901|2013-03-18 12:00,18,917.25,918.5,917,918.25,155
20130901|2013-03-18 12:30,18,917.75,917.75,917.75,917.75,11
20130901|2013-03-18 13:00,18,916.5,916.5,916.5,916.5,10
20130901|2013-03-18 14:00,18,919.5,919.5,919.5,919.5,3
20130901|2013-03-18 15:00,18,920,920,920,920,1
20130901|2013-03-18 20:00,19,919.75,920,919.75,920,3
20130901|2013-03-19 03:30,19,918.5,918.5,916,916,79
20130901|2013-03-19 04:00,19,916.25,916.5,914.75,915,10
20130901|2013-03-19 05:00,19,915.25,915.25,915.25,915.25,2
20130901|2013-03-19 05:30,19,914.75,914.75,914.75,914.75,8
20130901|2013-03-19 06:00,19,916.25,916.25,916.25,916.25,4
20130901|2013-03-19 06:30,19,915.75,915.75,915.75,915.75,4
20130901|2013-03-19 07:00,19,916.75,917.25,916.75,916.75,231
20130901|2013-03-19 08:00,19,914.75,916,914.25,916,23
20130901|2013-03-19 08:30,19,915.5,916.75,914.75,916.25,167
20130901|2013-03-19 09:00,19,916.25,916.25,915,915,113
20130901|2013-03-19 09:30,19,914.75,915.75,914.25,915.25,143
20130901|2013-03-19 10:00,19,915.5,916.5,915.5,916.5,11
20130901|2013-03-19 10:30,19,912.75,913.5,911,911,86
20130901|2013-03-19 11:00,19,911.5,911.75,907.5,909.25,257
20130901|2013-03-19 11:30,19,909,909,909,909,30
20130901|2013-03-19 12:00,19,908.25,908.25,904.75,904.75,174
20130901|2013-03-19 12:30,19,902.75,904.75,902.5,903.5,38
20130901|2013-03-19 13:00,19,905.75,905.75,903.5,903.5,24
20130901|2013-03-19 13:30,19,903.75,903.75,903.75,903.75,4
20130901|2013-03-19 14:30,19,903.75,903.75,903.75,903.75,5
20130901|2013-03-19 19:30,20,903.75,903.75,903.75,903.75,5
20130901|2013-03-19 20:30,20,905,905,905,905,4
20130901|2013-03-19 21:00,20,906,906,905.75,905.75,4
20130901|2013-03-19 21:30,20,905.5,905.5,905.5,905.5,2
20130901|2013-03-19 22:00,20,906.25,907,906.25,907,4
20130901|2013-03-19 22:30,20,906.5,906.75,906.5,906.75,13
20130901|2013-03-20 00:00,20,906.5,906.5,906.5,906.5,4
20130901|2013-03-20 01:00,20,906.5,907.25,906.5,907.25,59
20130901|2013-03-20 01:30,20,907.25,908.5,907,908.5,41
20130901|2013-03-20 02:00,20,907.75,907.75,907.5,907.75,75
20130901|2013-03-20 02:30,20,908,908,908,908,25
20130901|2013-03-20 03:00,20,906.5,908.5,906.5,907,54
20130901|2013-03-20 03:30,20,906.75,906.75,906,906.25,76
20130901|2013-03-20 04:00,20,906.5,906.5,906.5,906.5,7
20130901|2013-03-20 05:30,20,908.25,909,908.25,909,90
20130901|2013-03-20 06:00,20,908.75,911,908.75,910.75,103
20130901|2013-03-20 06:30,20,910.75,910.75,909.5,909.75,17
20130901|2013-03-20 07:00,20,909.5,911.25,909.5,911.25,2
20130901|2013-03-20 07:30,20,909.75,909.75,909.5,909.5,6
20130901|2013-03-20 08:30,20,909.25,909.25,909.25,909.25,1
20130901|2013-03-20 09:30,20,910.25,910.25,910.25,910.25,9
20130901|2013-03-20 10:00,20,906.25,907.25,906.25,907.25,22
20130901|2013-03-20 10:30,20,906.75,907.25,906.75,907.25,31
20130901|2013-03-20 11:00,20,906.25,906.25,904.75,905.25,41
20130901|2013-03-20 11:30,20,904.25,905,904.25,905,69
20130901|2013-03-20 12:00,20,906.25,907.25,905.75,907.25,57
20130901|2013-03-20 12:30,20,907.75,908.25,907.75,908.25,7
20130901|2013-03-20 13:00,20,909,912.25,909,912.25,113
20130901|2013-03-20 13:30,20,911.5,911.5,911.5,911.5,1
20130901|2013-03-20 14:00,20,911.75,912,911.75,911.75,21
20130901|2013-03-20 14:30,20,910.75,910.75,910.5,910.5,7
20130901|2013-03-20 22:00,21,911,911,911,911,1
20130901|2013-03-21 02:00,21,909.75,909.75,909.75,909.75,2
20130901|2013-03-21 02:30,21,909.25,909.25,909.25,909.25,2
20130901|2013-03-21 04:30,21,909,909.75,908.75,909.75,16
20130901|2013-03-21 05:00,21,909.5,910,909.25,910,72
20130901|2013-03-21 05:30,21,910,910,910,910,10
20130901|2013-03-21 06:00,21,910.75,910.75,910.75,910.75,4
20130901|2013-03-21 07:30,21,910.25,911.5,910.25,910.25,50
20130901|2013-03-21 08:00,21,910.25,910.25,908.25,908.25,8
20130901|2013-03-21 09:00,21,908.25,908.25,906,907,98
20130901|2013-03-21 09:30,21,907,907.5,905.75,906.25,25
20130901|2013-03-21 10:00,21,906,907.5,906,907,40
20130901|2013-03-21 10:30,21,907,908.5,907,907.75,49
20130901|2013-03-21 11:00,21,906.5,907,906.5,907,6
20130901|2013-03-21 12:30,21,903,903,903,903,76
20130901|2013-03-21 13:00,21,903,905.25,903,904.25,192
20130901|2013-03-21 13:30,21,904,904.25,903.5,903.75,8
20130901|2013-03-21 14:30,21,903,903,903,903,5
20130901|2013-03-21 20:00,22,904,904,904,904,11
20130901|2013-03-21 20:30,22,904.25,904.25,904.25,904.25,36
20130901|2013-03-21 21:30,22,905.25,905.25,905,905,8
20130901|2013-03-21 22:00,22,905,906.5,905,906.5,5
20130901|2013-03-22 02:00,22,905,905,905,905,1
20130901|2013-03-22 03:00,22,904.25,904.25,901.5,901.75,65
20130901|2013-03-22 03:30,22,902.5,902.5,902.5,902.5,1
20130901|2013-03-22 04:00,22,902.5,902.5,902.5,902.5,9
20130901|2013-03-22 04:30,22,904.75,904.75,904.75,904.75,14
20130901|2013-03-22 05:00,22,904.5,904.75,904.5,904.75,4
20130901|2013-03-22 07:00,22,905.25,905.25,904.75,904.75,3
20130901|2013-03-22 07:30,22,904.75,905.5,904.75,905.5,2
20130901|2013-03-22 08:00,22,904.75,904.75,904.75,904.75,1
20130901|2013-03-22 08:30,22,904.5,904.5,904.25,904.25,9
20130901|2013-03-22 09:30,22,905.25,905.25,904.75,904.75,8
20130901|2013-03-22 10:00,22,906.25,906.25,906,906,16
20130901|2013-03-22 10:30,22,906.25,906.25,904.5,904.5,52
20130901|2013-03-22 11:00,22,904.75,905,903.25,903.25,62
20130901|2013-03-22 11:30,22,903,903.25,903,903.25,5
20130901|2013-03-22 12:00,22,903.25,903.25,902.5,902.5,17
20130901|2013-03-22 12:30,22,903,903,901.5,901.5,47
20130901|2013-03-22 13:00,22,903.25,903.25,903.25,903.25,2
20130901|2013-03-22 13:30,22,904,904,904,904,2
20130901|2013-03-22 14:30,22,903.5,903.5,903.25,903.25,5
20130901|2013-03-22 15:30,22,903,903,903,903,1
20130901|2013-03-25 03:00,25,907.75,907.75,907.75,907.75,4
20130901|2013-03-25 03:30,25,909,909.25,909,909,9
20130901|2013-03-25 04:00,25,910.25,910.25,909,909,6
20130901|2013-03-25 05:00,25,909.75,909.75,909.75,909.75,8
20130901|2013-03-25 05:30,25,910.25,910.75,910.25,910.5,36
20130901|2013-03-25 06:00,25,910,910,910,910,10
20130901|2013-03-25 07:00,25,911.25,911.25,911,911,3
20130901|2013-03-25 07:30,25,910,910,910,910,1
20130901|2013-03-25 08:30,25,913.25,915.75,913.25,915.25,71
20130901|2013-03-25 09:00,25,916.5,916.75,912.5,912.5,5
20130901|2013-03-25 09:30,25,911.5,912.25,909,909,88
20130901|2013-03-25 10:00,25,907.75,908.5,904.75,907,31
20130901|2013-03-25 10:30,25,907.25,907.75,906.25,906.25,44
20130901|2013-03-25 11:00,25,903.75,906.5,903.25,906.5,256
20130901|2013-03-25 11:30,25,906.75,906.75,905.75,906.25,34
20130901|2013-03-25 12:00,25,906,906,906,906,8
20130901|2013-03-25 12:30,25,906,909,906,909,28
20130901|2013-03-25 13:00,25,910.25,910.25,910.25,910.25,1
20130901|2013-03-25 22:30,26,910.75,910.75,910.75,910.75,3
20130901|2013-03-25 23:00,26,910.75,910.75,910.75,910.75,4
20130901|2013-03-26 03:00,26,908.25,908.25,908.25,908.25,16
20130901|2013-03-26 03:30,26,909,909,909,909,3
20130901|2013-03-26 04:30,26,911,911.5,910.75,911.5,16
20130901|2013-03-26 05:00,26,911.5,912.25,911.5,912.25,36
20130901|2013-03-26 05:30,26,913.25,914,913,914,26
20130901|2013-03-26 06:00,26,914.5,914.5,914,914,15
20130901|2013-03-26 07:30,26,913,913,913,913,2
20130901|2013-03-26 08:00,26,913.25,914.5,913,914.25,58
20130901|2013-03-26 08:30,26,913.5,914.25,912.75,914.25,87
20130901|2013-03-26 09:00,26,913.5,913.75,912.5,912.75,14
20130901|2013-03-26 09:30,26,912.75,912.75,910.75,912,18
20130901|2013-03-26 10:00,26,912.5,913,911.5,911.5,69
20130901|2013-03-26 10:30,26,911.25,911.5,910.75,910.75,59
20130901|2013-03-26 11:00,26,911.25,911.75,911,911.25,67
20130901|2013-03-26 11:30,26,911.75,911.75,911.5,911.5,36
20130901|2013-03-26 12:00,26,912.5,913.5,912.5,913.5,30
20130901|2013-03-26 12:30,26,913.75,914.25,913.75,914.25,44
20130901|2013-03-26 13:00,26,914.25,917,914.25,917,20
20130901|2013-03-26 13:30,26,917.25,917.25,916.25,916.25,20
20130901|2013-03-26 19:00,27,918.5,918.5,918.5,918.5,2
20130901|2013-03-27 02:30,27,915.25,915.25,915.25,915.25,4
20130901|2013-03-27 04:00,27,917.5,917.5,916.5,916.75,8
20130901|2013-03-27 04:30,27,916.5,916.5,916.5,916.5,1
20130901|2013-03-27 05:00,27,917.5,919.5,917.5,918.25,25
20130901|2013-03-27 05:30,27,917.5,919,917.25,919,21
20130901|2013-03-27 06:00,27,919.5,919.5,917.75,917.75,84
20130901|2013-03-27 06:30,27,919,919,919,919,8
20130901|2013-03-27 07:00,27,918.25,918.25,918.25,918.25,6
20130901|2013-03-27 07:30,27,919,919,919,919,1
20130901|2013-03-27 08:30,27,916.5,916.5,916.25,916.5,32
20130901|2013-03-27 09:00,27,916,916.25,915.25,916,20
20130901|2013-03-27 09:30,27,917,922,917,921.25,132
20130901|2013-03-27 10:00,27,919.25,919.25,918.5,918.75,40
20130901|2013-03-27 10:30,27,918.75,920.25,918.5,920.25,19
20130901|2013-03-27 11:00,27,919.25,919.5,918.25,918.75,118
20130901|2013-03-27 11:30,27,919.25,922.5,918.5,922.25,94
20130901|2013-03-27 12:00,27,921.5,922.75,921.5,922,32
20130901|2013-03-27 12:30,27,922.5,922.5,922,922,10
20130901|2013-03-27 13:00,27,923.5,924.5,923,923.75,140
20130901|2013-03-27 14:00,27,923.25,923.5,923,923.25,40
20130901|2013-03-27 23:00,28,924.5,924.5,924.5,924.5,7
20130901|2013-03-28 03:30,28,921.25,921.5,921.25,921.5,14
20130901|2013-03-28 04:00,28,920.25,920.25,920.25,920.25,17
20130901|2013-03-28 04:30,28,920,920,920,920,2
20130901|2013-03-28 05:00,28,922.25,922.25,922.25,922.25,20
20130901|2013-03-28 06:00,28,923,923,923,923,3
20130901|2013-03-28 06:30,28,922.5,922.5,922.5,922.5,3
20130901|2013-03-28 07:00,28,922.5,922.5,918,918.5,69
20130901|2013-03-28 07:30,28,919.5,919.5,918.5,918.75,21
20130901|2013-03-28 08:00,28,919.5,919.75,919.5,919.5,6
20130901|2013-03-28 08:30,28,919.75,919.75,919.75,919.75,1
20130901|2013-03-28 09:00,28,920.75,920.75,920.75,920.75,2
20130901|2013-03-28 09:30,28,920.25,922.75,920.25,922.25,82
20130901|2013-03-28 10:00,28,922.5,922.5,922,922,35
20130901|2013-03-28 10:30,28,922.5,923,922.5,923,8
20130901|2013-03-28 11:00,28,922,922.5,920.75,922.5,250
20130901|2013-03-28 12:00,28,924,925.5,924,925.5,19
20130901|2013-03-28 12:30,28,925.5,926,925,926,3
20130901|2013-03-28 13:00,28,924.75,924.75,924.75,924.75,1
20130901|2013-03-31 17:00,1,924.75,924.75,924.25,924.5,48
20130901|2013-03-31 17:30,1,925,925,925,925,2
20130901|2013-03-31 18:00,1,925.25,925.25,925.25,925.25,4
20130901|2013-03-31 19:00,1,925.25,925.25,925.25,925.25,2
20130901|2013-04-01 01:00,1,923,923,923,923,2
20130901|2013-04-01 02:00,1,921.75,921.75,921.75,921.75,1
20130901|2013-04-01 03:00,1,922.25,922.75,922.25,922.75,18
20130901|2013-04-01 03:30,1,921.5,921.5,921.5,921.5,1
20130901|2013-04-01 04:00,1,921.75,921.75,921.5,921.5,2
20130901|2013-04-01 06:00,1,920.75,920.75,920.75,920.75,2
20130901|2013-04-01 06:30,1,922.25,923,922.25,923,48
20130901|2013-04-01 07:00,1,923.5,924.25,923.5,924.25,37
20130901|2013-04-01 08:00,1,921.75,921.75,921.75,921.75,1
20130901|2013-04-01 08:30,1,921,922,921,921.75,13
20130901|2013-04-01 09:00,1,921.5,922.25,920.5,922.25,71
20130901|2013-04-01 10:00,1,923.25,926.5,923.25,926.5,42
20130901|2013-04-01 10:30,1,927.5,929.5,927.5,929.5,148
20130901|2013-04-01 11:00,1,929.75,931,929.75,930.5,93
20130901|2013-04-01 11:30,1,931.75,937.75,931.75,936.75,182
20130901|2013-04-01 12:00,1,937.5,938,935.75,936.75,68
20130901|2013-04-01 12:30,1,936,936,935.75,935.75,33
20130901|2013-04-01 13:00,1,935.25,935.25,935.25,935.25,2
20130901|2013-04-01 13:30,1,935,935,935,935,25
20130901|2013-04-01 14:00,1,935,935,935,935,1
20130901|2013-04-01 15:00,1,933.5,933.5,933.5,933.5,6
20130901|2013-04-01 21:30,2,933.25,933.25,932.25,932.75,26
20130901|2013-04-02 02:30,2,933.75,934,932,932.75,28
20130901|2013-04-02 03:00,2,933.25,934,933,934,3
20130901|2013-04-02 03:30,2,933.25,934,933.25,933.5,12
20130901|2013-04-02 04:00,2,934.5,938.5,934.5,937.75,89
20130901|2013-04-02 04:30,2,938.5,939.75,938.5,939.75,24
20130901|2013-04-02 05:00,2,939.75,939.75,938.25,938.25,74
20130901|2013-04-02 05:30,2,938.75,938.75,938.5,938.75,34
20130901|2013-04-02 06:30,2,939.25,939.25,938.75,938.75,3
20130901|2013-04-02 07:00,2,939.75,940.25,938.75,938.75,7
20130901|2013-04-02 08:00,2,936.5,936.5,930.75,932,174
20130901|2013-04-02 08:30,2,932.25,934.25,932.25,934.25,27
20130901|2013-04-02 09:00,2,935,936.5,934.75,936.25,13
20130901|2013-04-02 09:30,2,936.5,937.5,936,936,142
20130901|2013-04-02 10:00,2,936.25,936.25,933.75,934.25,164
20130901|2013-04-02 10:30,2,934.5,935.75,934.5,935,10
20130901|2013-04-02 11:00,2,934,934,930.5,932,40
20130901|2013-04-02 11:30,2,932.5,933.25,932.5,932.5,38
20130901|2013-04-02 12:00,2,933.25,935,933.25,934.75,57
20130901|2013-04-02 13:00,2,935.75,936.25,935.75,936,54
20130901|2013-04-02 13:30,2,936,936,934.25,934.25,6
20130901|2013-04-02 14:00,2,935,935,935,935,4
20130901|2013-04-02 14:30,2,934.5,934.5,934,934,8
20130901|2013-04-02 21:00,3,934,934,934,934,1
20130901|2013-04-03 01:30,3,933,933,933,933,2
20130901|2013-04-03 02:30,3,934.25,934.25,932.75,932.75,21
20130901|2013-04-03 03:00,3,932.5,934.25,932.5,934.25,29
20130901|2013-04-03 03:30,3,932.5,933,932.25,932.25,17
20130901|2013-04-03 04:00,3,932.5,932.5,932.5,932.5,2
20130901|2013-04-03 04:30,3,931.75,932.5,931.5,932.5,15
20130901|2013-04-03 05:30,3,930.75,930.75,929.5,929.75,73
20130901|2013-04-03 06:00,3,930.75,930.75,929.5,930.25,35
20130901|2013-04-03 06:30,3,930.25,931.25,930.25,931.25,11
20130901|2013-04-03 07:00,3,931.25,931.25,931.25,931.25,7
20130901|2013-04-03 07:30,3,928.75,929.5,928,928.5,74
20130901|2013-04-03 08:00,3,929.25,931.5,929.25,931.5,34
20130901|2013-04-03 08:30,3,931,931.75,930.5,931.5,15
20130901|2013-04-03 09:00,3,930.75,930.75,930.75,930.75,1
20130901|2013-04-03 09:30,3,929,929,925.75,925.75,54
20130901|2013-04-03 10:00,3,924.5,924.5,920,920.5,159
20130901|2013-04-03 10:30,3,920.25,920.75,919.5,919.75,7
20130901|2013-04-03 11:00,3,917.75,919,916,917.5,33
20130901|2013-04-03 11:30,3,918,918.5,918,918.5,16
20130901|2013-04-03 12:00,3,919.25,919.25,919.25,919.25,1
20130901|2013-04-03 12:30,3,917,917,916,916.5,5
20130901|2013-04-03 13:00,3,916.75,917.25,910.5,911,85
20130901|2013-04-03 13:30,3,911.5,911.75,909.5,911.25,10
20130901|2013-04-03 14:00,3,911,911,910.75,911,6
20130901|2013-04-03 14:30,3,911,911.5,910.25,911.5,14
20130901|2013-04-03 15:30,3,913.5,913.5,913.5,913.5,1
20130901|2013-04-03 21:30,4,912.75,912.75,912.75,912.75,8
20130901|2013-04-03 22:00,4,912.75,912.75,912.75,912.75,4
20130901|2013-04-03 22:30,4,913.5,914.25,913.5,914,10
20130901|2013-04-03 23:00,4,913.75,913.75,913.75,913.75,1
20130901|2013-04-03 23:30,4,914,914,914,914,3
20130901|2013-04-04 01:30,4,913.75,914.25,913.75,913.75,25
20130901|2013-04-04 02:00,4,913,913.25,910.75,911,52
20130901|2013-04-04 02:30,4,910.75,913.25,910.75,913.25,27
20130901|2013-04-04 03:00,4,914.75,915,912.25,912.25,51
20130901|2013-04-04 03:30,4,913,914,912.5,912.5,32
20130901|2013-04-04 04:00,4,912.25,912.25,912,912.25,46
20130901|2013-04-04 04:30,4,911.5,912,911.5,911.5,129
20130901|2013-04-04 05:00,4,911.25,911.75,910.75,910.75,22
20130901|2013-04-04 05:30,4,910.75,911.25,910.75,910.75,18
20130901|2013-04-04 06:30,4,914,914,914,914,1
20130901|2013-04-04 07:00,4,915,915.75,912.25,912.25,7
20130901|2013-04-04 07:30,4,912.75,912.75,903.75,904.75,63
20130901|2013-04-04 08:00,4,904.75,905.75,903.5,904.25,114
20130901|2013-04-04 08:30,4,907.25,908.25,906.75,907,46
20130901|2013-04-04 09:00,4,908.75,909,904.75,904.75,29
20130901|2013-04-04 09:30,4,904.5,904.5,898.5,901.5,357
20130901|2013-04-04 10:00,4,899.75,900.5,897.5,898.25,243
20130901|2013-04-04 10:30,4,898,899.5,896.5,896.5,337
20130901|2013-04-04 11:00,4,897.25,899.75,897,899.75,43
20130901|2013-04-04 11:30,4,900,900,899,899,32
20130901|2013-04-04 12:00,4,898.5,898.75,898.5,898.75,5
20130901|2013-04-04 12:30,4,897,899.5,895.5,899.5,132
20130901|2013-04-04 13:30,4,903.75,904,903.75,904,5
20130901|2013-04-04 14:00,4,904.25,904.25,904.25,904.25,1
20130901|2013-04-05 01:30,5,903.25,903.75,902.25,902.5,25
20130901|2013-04-05 02:00,5,902.25,903,902,902.75,16
20130901|2013-04-05 02:30,5,903.5,903.5,903.5,903.5,27
20130901|2013-04-05 03:00,5,904,904,903.25,903.25,23
20130901|2013-04-05 04:00,5,903.75,903.75,903,903,35
20130901|2013-04-05 04:30,5,902.5,903,902.5,902.5,15
20130901|2013-04-05 05:00,5,901,901,898.25,898.25,61
20130901|2013-04-05 05:30,5,898.75,898.75,896.5,896.5,46
20130901|2013-04-05 06:00,5,897.25,897.25,896.5,896.5,2
20130901|2013-04-05 06:30,5,899.25,899.25,898.75,898.75,15
20130901|2013-04-05 07:00,5,897,897,895.5,895.5,19
20130901|2013-04-05 07:30,5,893.75,896,893.25,895.5,71
20130901|2013-04-05 08:00,5,895,896,893.75,893.75,83
20130901|2013-04-05 08:30,5,893.75,894.5,891.5,891.75,313
20130901|2013-04-05 09:00,5,892,892.75,891.5,892.75,39
20130901|2013-04-05 09:30,5,890.75,890.75,888.5,890.5,31
20130901|2013-04-05 10:00,5,891.5,892.75,890.25,892,277
20130901|2013-04-05 10:30,5,892.25,892.75,891.5,892,99
20130901|2013-04-05 11:00,5,892,894,891,891.5,38
20130901|2013-04-05 11:30,5,891.25,893.75,891.25,893.5,209
20130901|2013-04-05 12:00,5,893,893,892,892.25,21
20130901|2013-04-05 12:30,5,893.5,893.5,889.75,891,14
20130901|2013-04-05 13:00,5,888.25,888.25,887,887.5,92
20130901|2013-04-05 13:30,5,889,889,889,889,6
20130901|2013-04-05 14:00,5,890.25,891,890.25,891,3
20130901|2013-04-07 17:30,8,890.75,890.75,890.75,890.75,4
20130901|2013-04-07 19:00,8,890.75,891,890.5,890.75,28
20130901|2013-04-07 19:30,8,890.5,890.5,890.5,890.5,12
20130901|2013-04-07 20:00,8,890.25,890.25,890,890,40
20130901|2013-04-07 20:30,8,890,890,890,890,4
20130901|2013-04-07 21:00,8,890,890.5,889.75,889.75,16
20130901|2013-04-07 21:30,8,891,891,889.5,889.5,14
20130901|2013-04-07 22:00,8,889.5,889.5,889.5,889.5,4
20130901|2013-04-07 22:30,8,890.25,891,890.25,891,15
20130901|2013-04-07 23:00,8,892.5,892.5,892.5,892.5,1
20130901|2013-04-07 23:30,8,892.5,892.5,892.5,892.5,3
20130901|2013-04-08 00:30,8,891.75,891.75,891.75,891.75,2
20130901|2013-04-08 01:00,8,892.75,893,892.5,893,24
20130901|2013-04-08 01:30,8,892.5,893,892.5,893,2
20130901|2013-04-08 02:00,8,893,895.25,893,895.25,10
20130901|2013-04-08 02:30,8,896,896.75,896,896.75,8
20130901|2013-04-08 03:00,8,897,897.5,897,897,16
20130901|2013-04-08 03:30,8,897,897.25,897,897.25,62
20130901|2013-04-08 04:30,8,897,897.5,896.75,896.75,38
20130901|2013-04-08 05:30,8,899,899.25,899,899.25,8
20130901|2013-04-08 06:00,8,899.5,900.5,899.5,900.5,18
20130901|2013-04-08 06:30,8,900.75,900.75,899.5,900,125
20130901|2013-04-08 07:00,8,899.75,900.5,897.75,897.75,19
20130901|2013-04-08 07:30,8,899,899,896.25,896.25,19
20130901|2013-04-08 08:00,8,896,897,895.5,897,56
20130901|2013-04-08 08:30,8,896.5,896.5,892.75,893.25,39
20130901|2013-04-08 09:00,8,893.5,895.75,893.5,894.25,22
20130901|2013-04-08 09:30,8,894.5,896,892,893,45
20130901|2013-04-08 10:00,8,889.25,893,889.25,891.5,241
20130901|2013-04-08 10:30,8,891.5,891.75,888.75,889.5,146
20130901|2013-04-08 11:00,8,889.5,889.75,889.5,889.75,27
20130901|2013-04-08 11:30,8,891.25,891.25,890.5,890.75,33
20130901|2013-04-08 12:30,8,892.75,894.5,892.75,894.5,9
20130901|2013-04-08 13:00,8,897,897.25,895.75,895.75,90
20130901|2013-04-08 14:00,8,896.25,896.5,896.25,896.5,4
20130901|2013-04-08 15:00,8,897.25,897.25,896.25,896.25,4
20130901|2013-04-08 19:00,9,894.5,894.75,894.5,894.5,6
20130901|2013-04-08 21:30,9,897.5,897.5,897.5,897.5,10
20130901|2013-04-08 22:00,9,898,898,897.75,898,31
20130901|2013-04-09 02:30,9,897,897,896.75,896.75,5
20130901|2013-04-09 03:00,9,896.5,897.25,896.5,897.25,5
20130901|2013-04-09 03:30,9,898.25,898.25,898.25,898.25,6
20130901|2013-04-09 04:00,9,897.75,898,897.5,897.5,39
20130901|2013-04-09 05:00,9,896.5,897.25,896.5,897.25,19
20130901|2013-04-09 05:30,9,897.25,897.5,896.5,897.5,31
20130901|2013-04-09 06:00,9,897.5,898.25,897.25,898.25,59
20130901|2013-04-09 06:30,9,898.25,898.5,898.25,898.5,21
20130901|2013-04-09 07:00,9,897.75,898.5,897.75,898,37
20130901|2013-04-09 07:30,9,897.75,898.25,897,897,139
20130901|2013-04-09 08:00,9,896.75,896.75,893,893,72
20130901|2013-04-09 08:30,9,893.5,893.5,891,891,23
20130901|2013-04-09 09:00,9,890.5,894,890,894,12
20130901|2013-04-09 09:30,9,891.75,892.75,890.5,892.75,92
20130901|2013-04-09 10:00,9,893,893,890.5,891,68
20130901|2013-04-09 10:30,9,891,893.75,891,893.75,19
20130901|2013-04-09 11:00,9,896.5,897,896.5,897,7
20130901|2013-04-09 12:30,9,898.25,898.25,897.75,897.75,3
20130901|2013-04-09 13:00,9,897.75,899.5,897,899.5,131
20130901|2013-04-09 13:30,9,900,900,899.5,899.75,27
20130901|2013-04-09 14:00,9,900,900.25,899.5,900.25,59
20130901|2013-04-09 15:00,9,899.75,900,899.25,899.5,60
20130901|2013-04-10 00:30,10,900,900,900,900,2
20130901|2013-04-10 02:30,10,901.75,901.75,901.75,901.75,4
20130901|2013-04-10 03:00,10,901.75,903.5,901.25,901.25,64
20130901|2013-04-10 03:30,10,901.25,901.25,899.75,899.75,54
20130901|2013-04-10 04:00,10,900.25,900.25,899.25,900.25,49
20130901|2013-04-10 04:30,10,899.25,899.25,899,899.25,46
20130901|2013-04-10 05:00,10,899.25,899.25,899.25,899.25,7
20130901|2013-04-10 05:30,10,898.75,898.75,898,898,142
20130901|2013-04-10 06:00,10,897.5,897.5,896.5,897,159
20130901|2013-04-10 07:30,10,897.5,898.25,897.5,898.25,3
20130901|2013-04-10 08:00,10,897.75,898.75,896.75,898.75,175
20130901|2013-04-10 08:30,10,898,898.5,897.75,898.5,5
20130901|2013-04-10 09:00,10,898.25,899,897,898.5,42
20130901|2013-04-10 09:30,10,899.5,899.5,894,897,140
20130901|2013-04-10 10:00,10,896.5,897.75,896.5,896.75,19
20130901|2013-04-10 10:30,10,897,897.75,896.75,896.75,53
20130901|2013-04-10 11:00,10,896.75,896.75,894,895,62
20130901|2013-04-10 11:30,10,894.75,894.75,894.75,894.75,4
20130901|2013-04-10 12:00,10,896.25,898,896,898,13
20130901|2013-04-10 12:30,10,897.75,897.75,896.75,896.75,8
20130901|2013-04-10 13:00,10,898,899,897.25,897.5,15
20130901|2013-04-11 00:00,11,897.25,897.25,897,897,14
20130901|2013-04-11 00:30,11,896.5,896.5,896.5,896.5,3
20130901|2013-04-11 01:00,11,896.75,896.75,896.5,896.5,14
20130901|2013-04-11 01:30,11,896.5,896.5,896,896,5
20130901|2013-04-11 02:00,11,895.25,896.75,895.25,895.75,43
20130901|2013-04-11 02:30,11,896.5,896.5,896.5,896.5,2
20130901|2013-04-11 03:00,11,896.25,897.5,895.5,895.5,26
20130901|2013-04-11 03:30,11,896,896,896,896,5
20130901|2013-04-11 04:30,11,897.5,899.25,897.5,899,3
20130901|2013-04-11 05:00,11,899.25,899.25,898.25,898.25,43
20130901|2013-04-11 05:30,11,898.25,898.75,898.25,898.75,27
20130901|2013-04-11 06:00,11,898.75,898.75,898.5,898.5,8
20130901|2013-04-11 07:30,11,896,897.25,896,897,30
20130901|2013-04-11 08:00,11,897,897.25,896,896,29
20130901|2013-04-11 08:30,11,895.5,895.5,893.5,893.75,18
20130901|2013-04-11 09:00,11,894.5,895.25,894,894.25,50
20130901|2013-04-11 09:30,11,893.5,893.75,892,893.75,100
20130901|2013-04-11 10:00,11,893.75,894.25,893.75,894,6
20130901|2013-04-11 10:30,11,891.75,891.75,888,888.75,73
20130901|2013-04-11 11:00,11,887.5,890.25,887.25,889,117
20130901|2013-04-11 11:30,11,889.25,889.25,887.25,887.75,26
20130901|2013-04-11 12:00,11,888.25,888.25,887.5,888,11
20130901|2013-04-11 13:00,11,885,887,884,886.25,86
20130901|2013-04-11 14:30,11,887.75,887.75,887.75,887.75,5
20130901|2013-04-11 19:00,12,888.75,888.75,888.75,888.75,4
20130901|2013-04-11 22:00,12,889,889,889,889,1
20130901|2013-04-11 23:00,12,889,889,889,889,2
20130901|2013-04-11 23:30,12,888.75,888.75,888.5,888.5,14
20130901|2013-04-12 00:30,12,887.75,887.75,887.75,887.75,5
20130901|2013-04-12 01:00,12,887.75,887.75,887.75,887.75,2
20130901|2013-04-12 01:30,12,887.75,887.75,887,887,11
20130901|2013-04-12 02:00,12,885.25,886.5,884.75,884.75,20
20130901|2013-04-12 02:30,12,885,885.5,885,885.25,23
20130901|2013-04-12 03:00,12,885.25,885.25,881.75,883,51
20130901|2013-04-12 03:30,12,881.5,882.25,880.75,880.75,42
20130901|2013-04-12 04:00,12,881,881,876.25,876.75,182
20130901|2013-04-12 04:30,12,876.25,880.25,876.25,879.5,192
20130901|2013-04-12 05:00,12,879.25,880.5,879.25,880.5,43
20130901|2013-04-12 05:30,12,879.75,880,879.5,879.75,18
20130901|2013-04-12 06:00,12,879.25,879.25,878.25,878.25,62
20130901|2013-04-12 06:30,12,879,879,878,878,38
20130901|2013-04-12 07:00,12,878,878.25,873.75,875.25,66
20130901|2013-04-12 07:30,12,875,875.75,873.25,873.5,183
20130901|2013-04-12 08:00,12,873.5,873.5,869.75,871,208
20130901|2013-04-12 08:30,12,873,873.75,869.75,870.5,165
20130901|2013-04-12 09:00,12,871.25,871.25,869.5,870.75,131
20130901|2013-04-12 09:30,12,870.5,871.25,867.5,867.5,93
20130901|2013-04-12 10:00,12,867.5,869.5,866.25,869,328
20130901|2013-04-12 10:30,12,869.5,872.25,869.5,871.5,181
20130901|2013-04-12 11:00,12,871,873.75,871,871.25,62
20130901|2013-04-12 11:30,12,872.5,873.75,871.25,871.25,110
20130901|2013-04-12 12:00,12,872,872.25,872,872.25,2
20130901|2013-04-12 12:30,12,873.5,876,873.5,876,13
20130901|2013-04-12 13:00,12,877,877,876.25,876.25,14
20130901|2013-04-12 14:00,12,876,876,876,876,1
20130901|2013-04-12 15:00,12,875,875,875,875,1
20130901|2013-04-12 15:30,12,875.75,875.75,875.75,875.75,1
20130901|2013-04-14 17:00,15,873.75,873.75,873.75,873.75,2
20130901|2013-04-14 19:30,15,874,874,874,874,1
20130901|2013-04-14 22:30,15,864.25,864.25,863.75,863.75,5
20130901|2013-04-14 23:00,15,862.75,862.75,862.75,862.75,1
20130901|2013-04-15 01:00,15,866.25,866.25,866.25,866.25,1
20130901|2013-04-15 01:30,15,866.25,866.5,866.25,866.5,29
20130901|2013-04-15 02:00,15,866.5,868.25,866.5,867.25,23
20130901|2013-04-15 02:30,15,867.5,867.5,866.75,866.75,12
20130901|2013-04-15 03:00,15,866.5,867.5,866,866,87
20130901|2013-04-15 03:30,15,865.5,867,864.25,865.25,94
20130901|2013-04-15 04:00,15,865.75,867.25,865,865,31
20130901|2013-04-15 04:30,15,865.5,865.75,864.5,864.5,11
20130901|2013-04-15 05:00,15,864.25,865.5,862.75,863.75,97
20130901|2013-04-15 05:30,15,865,866.25,865,866.25,18
20130901|2013-04-15 06:00,15,866,866,866,866,4
20130901|2013-04-15 06:30,15,866.75,867.5,866.5,867.5,12
20130901|2013-04-15 07:00,15,868,871.5,868,871,101
20130901|2013-04-15 07:30,15,868.75,868.75,867.5,868,47
20130901|2013-04-15 08:00,15,868,868,866,867.5,146
20130901|2013-04-15 08:30,15,865.5,868,865,865,15
20130901|2013-04-15 09:00,15,862.5,864,862,864,40
20130901|2013-04-15 09:30,15,862.75,862.75,859,859,30
20130901|2013-04-15 10:00,15,859.5,860,857.75,859.25,155
20130901|2013-04-15 10:30,15,860,862.5,859.25,859.25,71
20130901|2013-04-15 11:00,15,860.25,862.25,860.25,861.75,99
20130901|2013-04-15 11:30,15,864.5,864.5,861.75,862,155
20130901|2013-04-15 12:00,15,861.75,861.75,861.75,861.75,1
20130901|2013-04-15 12:30,15,863.75,864.75,863.75,864.75,2
20130901|2013-04-15 13:00,15,863.25,863.25,860.75,860.75,11
20130901|2013-04-15 13:30,15,859.75,860.75,858.5,858.5,10
20130901|2013-04-15 14:00,15,858,858,857.75,857.75,20
20130901|2013-04-15 14:30,15,857.25,857.25,854.5,854.5,18
20130901|2013-04-15 15:00,15,857.5,857.5,857.5,857.5,2
20130901|2013-04-15 15:30,15,851.25,851.25,851.25,851.25,10
20130901|2013-04-15 19:00,16,851,851,850.5,850.5,8
20130901|2013-04-15 19:30,16,851.25,851.25,848.75,849.5,77
20130901|2013-04-15 20:00,16,847.25,847.25,846.5,846.5,8
20130901|2013-04-15 20:30,16,845.5,845.75,845.5,845.75,2
20130901|2013-04-15 21:00,16,846,848.5,846,848.5,5
20130901|2013-04-15 21:30,16,848.75,850.5,848.75,850.5,25
20130901|2013-04-15 22:00,16,849.25,849.25,849.25,849.25,1
20130901|2013-04-16 00:00,16,855.25,855.75,854.75,855,20
20130901|2013-04-16 00:30,16,854.5,854.5,854.25,854.25,9
20130901|2013-04-16 01:00,16,856.5,856.75,856.5,856.75,33
20130901|2013-04-16 01:30,16,856.5,856.5,854.25,854.25,3
20130901|2013-04-16 02:30,16,856.75,856.75,854,855.25,37
20130901|2013-04-16 03:00,16,853.25,853.5,853,853,25
20130901|2013-04-16 03:30,16,853,855,852.75,854.75,119
20130901|2013-04-16 04:00,16,854.75,855,854,854.5,110
20130901|2013-04-16 04:30,16,856,858.75,856,857.5,63
20130901|2013-04-16 05:00,16,856.5,856.75,856,856,43
20130901|2013-04-16 05:30,16,856.5,856.5,856.5,856.5,3
20130901|2013-04-16 06:00,16,858,858,858,858,3
20130901|2013-04-16 06:30,16,857.75,858,857.75,858,6
20130901|2013-04-16 07:00,16,858.5,858.75,856.25,856.75,164
20130901|2013-04-16 07:30,16,857,857,857,857,5
20130901|2013-04-16 08:00,16,857.5,858.75,856.75,857.5,114
20130901|2013-04-16 08:30,16,855.75,855.75,854,855.25,21
20130901|2013-04-16 09:00,16,855.25,855.25,851.25,851.25,9
20130901|2013-04-16 09:30,16,852.5,852.75,850.5,852.75,74
20130901|2013-04-16 10:00,16,852,852,849.5,851,58
20130901|2013-04-16 10:30,16,850.5,854,850.5,853.25,97
20130901|2013-04-16 11:00,16,851.5,853,850.75,853,13
20130901|2013-04-16 11:30,16,854,854,851.75,852.5,65
20130901|2013-04-16 12:00,16,852.75,855.25,852.75,855.25,30
20130901|2013-04-16 12:30,16,856.25,858,856.25,857.75,70
20130901|2013-04-16 13:00,16,855,856.5,855,856.25,7
20130901|2013-04-16 13:30,16,855.5,856,855.5,856,22
20130901|2013-04-16 14:30,16,856.75,856.75,856.75,856.75,1
20130901|2013-04-16 19:00,17,858,858,858,858,3
20130901|2013-04-16 23:30,17,858.5,858.5,858.25,858.25,12
20130901|2013-04-17 01:00,17,858,858,858,858,1
20130901|2013-04-17 01:30,17,857.25,857.5,857,857,7
20130901|2013-04-17 02:00,17,856.75,857.75,856.75,857.5,32
20130901|2013-04-17 02:30,17,857,857.5,856.25,856.75,69
20130901|2013-04-17 03:00,17,854.5,854.5,853.5,853.5,41
20130901|2013-04-17 03:30,17,851.75,854,851.75,854,123
20130901|2013-04-17 04:00,17,852.75,852.75,851.25,851.25,42
20130901|2013-04-17 04:30,17,849,850,848.25,850,67
20130901|2013-04-17 05:00,17,850,850,849.5,849.5,27
20130901|2013-04-17 05:30,17,850.5,851.5,850.25,850.25,89
20130901|2013-04-17 06:00,17,850.5,851,850,850,97
20130901|2013-04-17 06:30,17,849.75,850,847.75,848,76
20130901|2013-04-17 07:00,17,847.25,848.25,846.5,847.5,120
20130901|2013-04-17 07:30,17,847.5,849.5,845.75,848.75,98
20130901|2013-04-17 08:00,17,848.5,850.5,848,848,105
20130901|2013-04-17 08:30,17,848.25,848.5,847.5,848.25,68
20130901|2013-04-17 09:00,17,847.75,847.75,847,847.75,14
20130901|2013-04-17 09:30,17,846,846.75,842.75,843.5,102
20130901|2013-04-17 10:00,17,843.75,844,841.5,842,65
20130901|2013-04-17 10:30,17,843,843,842.25,842.25,2
20130901|2013-04-17 11:00,17,837.75,838,836.25,837.75,136
20130901|2013-04-17 11:30,17,836.75,838,836.75,838,21
20130901|2013-04-17 12:00,17,837.25,837.25,836.5,837.25,31
20130901|2013-04-17 12:30,17,838,840,838,838.75,9
20130901|2013-04-17 13:00,17,840,840,838.25,838.75,13
20130901|2013-04-17 13:30,17,836.25,836.5,836.25,836.5,3
20130901|2013-04-17 14:30,17,836.75,836.75,836.75,836.75,4
20130901|2013-04-17 15:00,17,837.5,837.75,837.5,837.5,23
20130901|2013-04-17 15:30,17,835.5,836.25,835.5,836.25,12
20130901|2013-04-17 16:00,17,835.5,835.5,835.5,835.5,4
20130901|2013-04-17 16:30,17,835.5,835.5,835.25,835.25,13
20130901|2013-04-17 19:30,18,834.5,834.5,834.5,834.5,1
20130901|2013-04-17 20:00,18,832.75,833.25,832.5,833.25,49
20130901|2013-04-17 20:30,18,833,833.5,833,833.5,8
20130901|2013-04-17 22:00,18,838.5,839,838.5,839,17
20130901|2013-04-18 02:00,18,838.25,838.25,836.75,837.25,29
20130901|2013-04-18 02:30,18,839.25,840.25,839.25,839.75,15
20130901|2013-04-18 03:00,18,839.5,839.5,838.5,839.25,137
20130901|2013-04-18 03:30,18,840.5,845,840.25,845,47
20130901|2013-04-18 04:00,18,843.75,848.25,843,847.5,99
20130901|2013-04-18 04:30,18,846.5,847.75,846.25,847.75,24
20130901|2013-04-18 05:00,18,847.5,847.5,845.75,846.25,45
20130901|2013-04-18 05:30,18,847.25,847.25,846.5,846.5,16
20130901|2013-04-18 06:00,18,847.75,848.75,847.75,847.75,78
20130901|2013-04-18 06:30,18,848.5,848.5,847,847,104
20130901|2013-04-18 07:00,18,846.5,847.5,846.5,847.25,28
20130901|2013-04-18 07:30,18,847,847.5,842,842,74
20130901|2013-04-18 08:00,18,841.5,842,840.25,841.5,68
20130901|2013-04-18 08:30,18,841.5,841.75,839.5,840.5,40
20130901|2013-04-18 09:00,18,839.75,839.75,835.75,836.75,103
20130901|2013-04-18 09:30,18,838.5,839.5,837.75,839.5,21
20130901|2013-04-18 10:00,18,837.5,843,836.75,843,221
20130901|2013-04-18 10:30,18,841.75,842.75,840,842.75,65
20130901|2013-04-18 11:00,18,842.75,844,841.75,844,31
20130901|2013-04-18 11:30,18,843.5,844.25,842.75,843.75,106
20130901|2013-04-18 12:00,18,842.5,845.25,842,843,120
20130901|2013-04-18 12:30,18,843,843,841,841,19
20130901|2013-04-18 13:00,18,838.75,845.75,838.75,845.5,84
20130901|2013-04-18 13:30,18,845.25,846.5,845.25,846,15
20130901|2013-04-18 14:00,18,848.25,848.25,848.25,848.25,1
20130901|2013-04-18 14:30,18,848,848,848,848,3
20130901|2013-04-18 15:00,18,849.75,849.75,849.75,849.75,3
20130901|2013-04-18 23:00,19,847,847,847,847,4
20130901|2013-04-19 00:00,19,848,848,847.75,847.75,2
20130901|2013-04-19 00:30,19,847.75,849.5,847.75,849.5,14
20130901|2013-04-19 02:00,19,849,849,847,847.75,95
20130901|2013-04-19 02:30,19,848,849.5,847.5,849.5,63
20130901|2013-04-19 03:00,19,849,849.25,848.75,849.25,105
20130901|2013-04-19 03:30,19,848.75,849,848,849,21
20130901|2013-04-19 04:00,19,848.75,849.25,848.75,849.25,120
20130901|2013-04-19 04:30,19,849.75,852.75,849.75,852.25,168
20130901|2013-04-19 05:00,19,852.5,852.75,851.5,851.5,214
20130901|2013-04-19 05:30,19,852,854.25,852,853.5,197
20130901|2013-04-19 06:00,19,853.5,854,851.75,851.75,359
20130901|2013-04-19 06:30,19,851.25,852.5,851,852.5,98
20130901|2013-04-19 07:00,19,851.25,852.25,851,851.25,382
20130901|2013-04-19 07:30,19,850.25,851.25,850.25,851.25,14
20130901|2013-04-19 08:00,19,850.5,850.5,848.5,848.5,185
20130901|2013-04-19 08:30,19,848.25,848.25,845,846,282
20130901|2013-04-19 09:00,19,847.5,850,847.5,848.75,24
20130901|2013-04-19 09:30,19,849.5,850.25,849.5,849.5,62
20130901|2013-04-19 10:00,19,850,850,845.5,845.5,32
20130901|2013-04-19 10:30,19,845.5,845.75,845.5,845.75,3
20130901|2013-04-19 11:00,19,846.25,846.25,846.25,846.25,1
20130901|2013-04-19 11:30,19,846,846.5,844.5,844.5,28
20130901|2013-04-19 12:00,19,844.25,845.25,843.25,845,84
20130901|2013-04-19 12:30,19,845.25,846,845,845.25,137
20130901|2013-04-19 13:00,19,846,848.75,846,846.25,46
20130901|2013-04-19 13:30,19,845.25,845.25,845.25,845.25,1
20130901|2013-04-19 14:00,19,846,846,845.5,845.5,2
20130901|2013-04-21 20:30,22,848.25,848.25,848.25,848.25,1
20130901|2013-04-21 21:00,22,850,850,850,850,1
20130901|2013-04-21 21:30,22,850.25,850.25,850.25,850.25,1
20130901|2013-04-21 22:30,22,850.25,850.25,850.25,850.25,3
20130901|2013-04-22 01:30,22,846,846,846,846,4
20130901|2013-04-22 02:00,22,847.25,847.25,847.25,847.25,7
20130901|2013-04-22 02:30,22,846.5,846.5,844.75,845,89
20130901|2013-04-22 03:00,22,845.25,847,845.25,847,6
20130901|2013-04-22 03:30,22,847,847.75,847,847.5,17
20130901|2013-04-22 04:00,22,849,851.25,848.5,851.25,58
20130901|2013-04-22 04:30,22,852.5,854.25,851.75,852.75,20
20130901|2013-04-22 05:00,22,853.5,855,853.5,854.5,22
20130901|2013-04-22 05:30,22,853.75,855.25,853.75,855.25,78
20130901|2013-04-22 06:00,22,855.25,855.25,854.75,854.75,21
20130901|2013-04-22 06:30,22,854.5,854.5,853.25,854,22
20130901|2013-04-22 07:00,22,854.5,858,854.5,858,77
20130901|2013-04-22 07:30,22,858,858.25,854.5,854.5,91
20130901|2013-04-22 08:00,22,854.75,854.75,850.5,850.5,55
20130901|2013-04-22 08:30,22,851.25,851.5,850.25,850.75,36
20130901|2013-04-22 09:00,22,849.75,849.75,847.5,848,13
20130901|2013-04-22 09:30,22,846.5,846.5,845.25,846.5,11
20130901|2013-04-22 10:00,22,849.75,851,848.75,851,45
20130901|2013-04-22 10:30,22,850.75,850.75,850.5,850.5,35
20130901|2013-04-22 11:00,22,850.5,850.75,850.5,850.75,4
20130901|2013-04-22 11:30,22,852.75,853.25,852.75,853,9
20130901|2013-04-22 12:00,22,851.25,851.25,850,850,25
20130901|2013-04-22 12:30,22,852.75,852.75,852.75,852.75,1
20130901|2013-04-22 13:00,22,853,853,853,853,2
20130901|2013-04-22 22:30,23,849.75,849.75,849.75,849.75,2
20130901|2013-04-23 01:00,23,849.75,849.75,849.75,849.75,1
20130901|2013-04-23 01:30,23,849,849,848.75,848.75,3
20130901|2013-04-23 02:00,23,849.75,850.5,848.25,848.25,51
20130901|2013-04-23 02:30,23,846.75,847.5,845.75,847.5,56
20130901|2013-04-23 03:00,23,847.25,847.5,846.25,847.5,53
20130901|2013-04-23 03:30,23,845.75,845.75,843,843.5,197
20130901|2013-04-23 04:00,23,844.25,847,844,847,99
20130901|2013-04-23 05:00,23,847.5,847.5,847.5,847.5,9
20130901|2013-04-23 05:30,23,848.5,848.5,848.5,848.5,10
20130901|2013-04-23 06:00,23,850.75,851.5,850.75,851.5,4
20130901|2013-04-23 06:30,23,850.25,851,850.25,851,23
20130901|2013-04-23 07:00,23,849.25,849.25,848.5,849,62
20130901|2013-04-23 07:30,23,848,848.25,846.25,846.25,54
20130901|2013-04-23 08:00,23,846.75,848.5,846.75,848.5,16
20130901|2013-04-23 08:30,23,849.25,849.25,849,849,6
20130901|2013-04-23 09:00,23,850,850,850,850,2
20130901|2013-04-23 09:30,23,850.25,850.5,849.25,849.25,58
20130901|2013-04-23 10:00,23,849.75,852.75,848.75,852.75,142
20130901|2013-04-23 10:30,23,852.75,854.25,852,854.25,163
20130901|2013-04-23 11:00,23,854,854,853,853.25,14
20130901|2013-04-23 11:30,23,853.75,853.75,852.25,852.25,10
20130901|2013-04-23 12:00,23,848.25,851.5,848.25,851.25,26
20130901|2013-04-23 12:30,23,853,853,853,853,1
20130901|2013-04-23 13:30,23,852.25,852.25,852.25,852.25,10
20130901|2013-04-23 15:30,23,852.5,852.5,852.5,852.5,4
20130901|2013-04-23 23:00,24,855.25,855.25,855,855,2
20130901|2013-04-24 01:30,24,855.5,855.5,854,854,6
20130901|2013-04-24 02:00,24,854.5,856,854.5,856,22
20130901|2013-04-24 02:30,24,856.75,857.5,856.5,857.5,46
20130901|2013-04-24 03:00,24,857.25,857.25,855,855,54
20130901|2013-04-24 03:30,24,857,857.5,857,857.5,49
20130901|2013-04-24 04:00,24,858.5,859.25,858.25,858.75,98
20130901|2013-04-24 04:30,24,859.25,860.25,859.25,860.25,16
20130901|2013-04-24 05:00,24,859.75,859.75,859.75,859.75,8
20130901|2013-04-24 05:30,24,859.75,859.75,859.75,859.75,1
20130901|2013-04-24 06:30,24,857.5,857.5,857.5,857.5,20
20130901|2013-04-24 07:30,24,854.75,855.75,854.75,855.75,7
20130901|2013-04-24 08:00,24,856,856.75,855,856.5,44
20130901|2013-04-24 08:30,24,855.25,855.25,855.25,855.25,5
20130901|2013-04-24 09:00,24,855.75,858.75,855.75,858.25,48
20130901|2013-04-24 09:30,24,858.5,859.5,856,858,129
20130901|2013-04-24 10:00,24,858,859,857.5,858.75,51
20130901|2013-04-24 10:30,24,860.5,862.75,860.5,862,109
20130901|2013-04-24 11:00,24,862.25,862.75,861.25,861.25,36
20130901|2013-04-24 11:30,24,862,862,862,862,1
20130901|2013-04-24 12:00,24,862.75,862.75,861,861.25,34
20130901|2013-04-24 13:00,24,860.5,862,859.5,862,81
20130901|2013-04-24 13:30,24,862.75,862.75,862.75,862.75,1
20130901|2013-04-24 19:00,25,865.75,865.75,865.25,865.25,7
20130901|2013-04-24 20:00,25,865.75,866,865.75,866,22
20130901|2013-04-24 21:00,25,865.75,866.25,865.75,866.25,39
20130901|2013-04-24 23:30,25,868,868,868,868,5
20130901|2013-04-25 00:00,25,868.25,868.25,868.25,868.25,4
20130901|2013-04-25 02:00,25,865,865,863.5,863.75,45
20130901|2013-04-25 02:30,25,862.5,863.25,862.25,862.25,119
20130901|2013-04-25 03:00,25,861.75,863.5,861.75,863.5,8
20130901|2013-04-25 03:30,25,863.5,863.5,863.5,863.5,3
20130901|2013-04-25 04:00,25,863.25,863.75,863.25,863.75,14
20130901|2013-04-25 04:30,25,863.5,863.5,863.25,863.25,114
20130901|2013-04-25 05:00,25,863.25,865.5,863.25,865.5,15
20130901|2013-04-25 05:30,25,864.75,865.5,864.75,865.5,111
20130901|2013-04-25 06:00,25,865.75,865.75,865.25,865.25,33
20130901|2013-04-25 06:30,25,864.25,864.25,863.75,863.75,22
20130901|2013-04-25 07:00,25,865.5,867.75,865.5,867.75,75
20130901|2013-04-25 07:30,25,867.25,868.25,867.25,868.25,45
20130901|2013-04-25 08:00,25,868.25,868.25,864.5,864.5,58
20130901|2013-04-25 08:30,25,864.75,865,863.5,863.5,58
20130901|2013-04-25 09:00,25,867,867.5,867,867.25,6
20130901|2013-04-25 09:30,25,867,867,867,867,4
20130901|2013-04-25 10:00,25,866.25,869.75,866.25,869.75,12
20130901|2013-04-25 10:30,25,869.25,869.25,868.25,868.25,407
20130901|2013-04-25 11:00,25,870.5,871,870.5,870.5,14
20130901|2013-04-25 11:30,25,869.5,869.5,869.5,869.5,3
20130901|2013-04-25 12:00,25,871,871.5,871,871.5,17
20130901|2013-04-25 12:30,25,871.5,873,871.5,872.75,61
20130901|2013-04-25 13:00,25,874,875.75,874,875.5,32
20130901|2013-04-25 13:30,25,875.5,875.5,874,874,23
20130901|2013-04-25 14:00,25,873.75,874,873.25,873.25,30
20130901|2013-04-25 19:00,26,873.25,873.25,872.75,872.75,3
20130901|2013-04-25 19:30,26,872.75,872.75,872.25,872.25,10
20130901|2013-04-25 23:00,26,872.5,872.5,872.5,872.5,7
20130901|2013-04-25 23:30,26,872.25,872.25,872.25,872.25,6
20130901|2013-04-26 00:30,26,872.75,872.75,872.75,872.75,6
20130901|2013-04-26 01:00,26,871.75,872.25,871.75,871.75,14
20130901|2013-04-26 01:30,26,872.5,872.75,872.25,872.5,38
20130901|2013-04-26 02:00,26,871.25,871.25,871.25,871.25,15
20130901|2013-04-26 02:30,26,869.5,871.75,869.25,871.75,50
20130901|2013-04-26 03:00,26,870.5,872,870.5,872,18
20130901|2013-04-26 03:30,26,872,872,868.75,870,115
20130901|2013-04-26 04:00,26,868.5,871.25,868.5,870.5,45
20130901|2013-04-26 05:00,26,869.5,869.5,869.5,869.5,5
20130901|2013-04-26 05:30,26,869.75,870,869.5,869.75,28
20130901|2013-04-26 06:00,26,869.5,870.25,869.25,870.25,69
20130901|2013-04-26 06:30,26,870.75,871.5,870,871.5,39
20130901|2013-04-26 07:00,26,870.75,870.75,869.25,869.25,118
20130901|2013-04-26 07:30,26,869.25,871.75,868.5,870.75,216
20130901|2013-04-26 08:00,26,869.25,871.75,869.25,871.75,111
20130901|2013-04-26 08:30,26,871.75,872.5,869.5,872.5,87
20130901|2013-04-26 09:00,26,871.75,872.5,871.5,871.75,573
20130901|2013-04-26 09:30,26,872,874.25,872,874.25,68
20130901|2013-04-26 10:00,26,874,874,870.75,871.5,236
20130901|2013-04-26 10:30,26,871.75,871.75,868.5,869,48
20130901|2013-04-26 11:00,26,868.25,871.25,866.25,871,124
20130901|2013-04-26 11:30,26,870.75,870.75,870,870,3
20130901|2013-04-26 12:00,26,871.25,871.5,870.75,871.5,5
20130901|2013-04-26 13:00,26,871.5,872,870.5,871.5,40
20130901|2013-04-26 13:30,26,871.25,871.25,870.75,870.75,8
20130901|2013-04-26 14:30,26,870.75,870.75,870.75,870.75,2
20130901|2013-04-29 02:00,29,870.25,871,870,870.75,35
20130901|2013-04-29 02:30,29,867.75,868.5,867.75,868.25,16
20130901|2013-04-29 03:00,29,868.5,870,868.5,869.5,185
20130901|2013-04-29 03:30,29,868.5,868.5,866.75,867.75,99
20130901|2013-04-29 04:00,29,868.5,869.25,867.75,869.25,61
20130901|2013-04-29 04:30,29,869.25,869.25,868.75,868.75,2
20130901|2013-04-29 05:30,29,869.25,869.25,869.25,869.25,5
20130901|2013-04-29 06:00,29,869,869,867.75,868,30
20130901|2013-04-29 06:30,29,867.5,868,867.5,868,2
20130901|2013-04-29 07:00,29,869.25,869.25,868.25,868.25,3
20130901|2013-04-29 07:30,29,868.75,868.75,868.75,868.75,19
20130901|2013-04-29 08:00,29,869.5,870,869,870,143
20130901|2013-04-29 08:30,29,868.25,868.75,868,868.5,19
20130901|2013-04-29 09:00,29,869.25,871.25,869,871.25,32
20130901|2013-04-29 09:30,29,872,872,872,872,1
20130901|2013-04-29 10:00,29,874,874,871,871.5,143
20130901|2013-04-29 10:30,29,871.25,873,871.25,872,239
20130901|2013-04-29 11:00,29,872,872,870.5,871.25,36
20130901|2013-04-29 11:30,29,871.25,872,871.25,872,12
20130901|2013-04-29 12:00,29,872.5,872.5,872.5,872.5,5
20130901|2013-04-29 12:30,29,872,873.75,872,873.75,93
20130901|2013-04-29 13:00,29,873.25,873.5,871.75,872.5,104
20130901|2013-04-29 13:30,29,871.75,871.75,871.75,871.75,1
20130901|2013-04-30 06:00,30,870.25,870.5,870.25,870.5,4
20130901|2013-04-30 06:30,30,869.75,870.5,869,870.25,179
20130901|2013-04-30 07:00,30,869.5,869.5,866.75,868.75,179
20130901|2013-04-30 07:30,30,868.5,869,867.75,867.75,9
20130901|2013-04-30 08:00,30,869.75,869.75,867.75,867.75,4
20130901|2013-04-30 08:30,30,869.5,869.5,865,865.75,65
20130901|2013-04-30 09:00,30,864.75,865.75,862.5,862.5,30
20130901|2013-04-30 09:30,30,862.25,864.5,862.25,864.5,109
20130901|2013-04-30 10:00,30,862.25,863,860.25,860.25,39
20130901|2013-04-30 10:30,30,860.5,862.25,860,862.25,39
20130901|2013-04-30 11:00,30,862.25,862.25,860.25,860.25,84
20130901|2013-04-30 11:30,30,860,861,858.75,861,49
20130901|2013-04-30 12:00,30,861.5,862,860.25,862,64
20130901|2013-04-30 12:30,30,862.25,862.5,861.25,862,49
20130901|2013-04-30 13:00,30,862.25,864,860.5,862,230
20130901|2013-04-30 13:30,30,862,862,860.5,860.75,27
20130901|2013-04-30 14:00,30,860.75,860.75,859.25,859.25,12
20130901|2013-04-30 14:30,30,858.75,858.75,858.75,858.75,1
20130901|2013-04-30 20:00,1,857,857.25,856.75,857.25,27
20130901|2013-04-30 20:30,1,857.5,857.5,856.25,856.25,6
20130901|2013-04-30 23:30,1,856.25,856.25,856.25,856.25,20
20130901|2013-05-01 00:30,1,857.5,857.5,857.5,857.5,1
20130901|2013-05-01 01:00,1,857.5,857.5,857.25,857.25,2
20130901|2013-05-01 01:30,1,856.75,856.75,856.5,856.75,19
20130901|2013-05-01 02:00,1,857.75,857.75,856.25,856.25,22
20130901|2013-05-01 02:30,1,857.25,858.75,857.25,858.75,10
20130901|2013-05-01 03:00,1,860.75,863,860.25,860.25,195
20130901|2013-05-01 03:30,1,859.75,859.75,859.5,859.5,73
20130901|2013-05-01 04:00,1,857,857,857,857,5
20130901|2013-05-01 04:30,1,856.75,857,856.75,857,9
20130901|2013-05-01 05:00,1,856.25,856.25,851,851,5
20130901|2013-05-01 05:30,1,851.75,851.75,851.75,851.75,1
20130901|2013-05-01 06:00,1,853.25,853.25,853.25,853.25,4
20130901|2013-05-01 06:30,1,850.75,850.75,850.75,850.75,2
20130901|2013-05-01 07:00,1,851,852,849,849,46
20130901|2013-05-01 07:30,1,850.75,850.75,850.75,850.75,11
20130901|2013-05-01 08:00,1,850.25,850.25,845,846,63
20130901|2013-05-01 08:30,1,845.75,846,844.25,844.25,65
20130901|2013-05-01 09:00,1,845.75,845.75,843,843.75,83
20130901|2013-05-01 09:30,1,841.75,841.75,840,840.25,66
20130901|2013-05-01 10:00,1,842,842.5,837.75,837.75,160
20130901|2013-05-01 10:30,1,838,839.25,837.5,837.5,63
20130901|2013-05-01 11:00,1,838,839.25,837.25,839.25,39
20130901|2013-05-01 11:30,1,840,840.25,840,840.25,2
20130901|2013-05-01 12:00,1,841.5,843.5,841.5,843.5,15
20130901|2013-05-01 12:30,1,840.75,842.25,840.75,842.25,3
20130901|2013-05-01 13:00,1,841.5,843.5,841,843.5,38
20130901|2013-05-01 13:30,1,843.75,844.25,843.75,844.25,72
20130901|2013-05-01 14:00,1,843.75,843.75,842.75,843,52
20130901|2013-05-01 14:30,1,842.75,843,842,842,62
20130901|2013-05-01 15:00,1,842.25,842.25,842.25,842.25,5
20130901|2013-05-01 20:30,2,843,843,843,843,1
20130901|2013-05-02 00:30,2,843,843.25,843,843.25,15
20130901|2013-05-02 01:30,2,842.25,842.75,842.25,842.5,31
20130901|2013-05-02 02:00,2,845,847,845,847,55
20130901|2013-05-02 02:30,2,847,847,845,846.5,16
20130901|2013-05-02 03:00,2,847,847,846.5,847,20
20130901|2013-05-02 03:30,2,847.5,847.5,846.5,847,20
20130901|2013-05-02 04:00,2,847,848.25,847,848.25,36
20130901|2013-05-02 04:30,2,849.75,850.25,849.25,850.25,21
20130901|2013-05-02 05:00,2,849.25,851.5,849.25,850.75,28
20130901|2013-05-02 05:30,2,851.5,851.5,851,851,10
20130901|2013-05-02 06:00,2,850.25,850.25,850,850.25,23
20130901|2013-05-02 06:30,2,851.5,852.25,849.75,850.25,61
20130901|2013-05-02 07:00,2,850,850.5,850,850.25,50
20130901|2013-05-02 07:30,2,850.25,850.5,848,848,104
20130901|2013-05-02 08:00,2,847,848,846.75,846.75,48
20130901|2013-05-02 08:30,2,848.75,848.75,848,848,9
20130901|2013-05-02 09:00,2,847.75,851.5,847.5,850,144
20130901|2013-05-02 09:30,2,849.5,850,848.25,848.25,53
20130901|2013-05-02 10:00,2,847,850.25,846.5,850.25,75
20130901|2013-05-02 10:30,2,850.25,855,849.25,853,230
20130901|2013-05-02 11:00,2,853,858.25,853,856.5,267
20130901|2013-05-02 11:30,2,856.5,857.5,856,856,81
20130901|2013-05-02 12:00,2,855.75,855.75,855,855.75,11
20130901|2013-05-02 13:00,2,855,861.75,855,861.75,62
20130901|2013-05-02 13:30,2,860.5,861,860.5,861,3
20130901|2013-05-02 14:00,2,860,860,860,860,8
20130901|2013-05-03 01:30,3,859.5,859.5,859.5,859.5,4
20130901|2013-05-03 02:00,3,859.25,861.75,859,861,33
20130901|2013-05-03 02:30,3,861,861,860.5,860.5,2
20130901|2013-05-03 03:00,3,861,861.25,858,858,25
20130901|2013-05-03 03:30,3,858.25,859,857.25,858,79
20130901|2013-05-03 04:00,3,858.5,860,858.5,860,46
20130901|2013-05-03 04:30,3,861.75,864.25,861.75,864,45
20130901|2013-05-03 05:00,3,863.75,863.75,863.5,863.75,12
20130901|2013-05-03 05:30,3,864.5,867.25,864.5,866,79
20130901|2013-05-03 06:00,3,866,866,865.5,865.75,3
20130901|2013-05-03 06:30,3,865.25,865.25,865.25,865.25,5
20130901|2013-05-03 07:00,3,865.25,865.5,864.5,864.5,185
20130901|2013-05-03 07:30,3,864.75,873,864.75,868.25,178
20130901|2013-05-03 08:00,3,870.25,870.5,867.5,869,55
20130901|2013-05-03 08:30,3,869.25,870,867.75,869.25,93
20130901|2013-05-03 09:00,3,868.25,874,867.5,874,49
20130901|2013-05-03 09:30,3,873.75,875,873.5,875,111
20130901|2013-05-03 10:00,3,875.25,875.25,872.5,872.5,180
20130901|2013-05-03 10:30,3,871.5,873.25,871.5,873.25,35
20130901|2013-05-03 11:00,3,873,873.5,871,871,22
20130901|2013-05-03 11:30,3,871.75,872.5,871.25,872.25,20
20130901|2013-05-03 12:00,3,872,872,870.5,870.5,23
20130901|2013-05-03 12:30,3,874.25,874.25,873,873,4
20130901|2013-05-03 13:00,3,870.75,871.25,870.75,871,21
20130901|2013-05-03 13:30,3,869.25,869.25,869,869.25,25
20130901|2013-05-03 14:00,3,869.75,869.75,869,869.25,17
20130901|2013-05-03 14:30,3,869.25,869.25,869,869,6
20130901|2013-05-03 15:00,3,869.25,869.25,869.25,869.25,4
20130901|2013-05-03 15:30,3,869.25,869.25,869.25,869.25,1
20130901|2013-05-05 17:30,6,877,877,877,877,1
20130901|2013-05-05 18:00,6,878,878,878,878,8
20130901|2013-05-05 19:00,6,878.75,878.75,878.75,878.75,3
20130901|2013-05-05 20:00,6,879.25,879.25,879.25,879.25,4
20130901|2013-05-06 00:30,6,877.75,877.75,877.75,877.75,4
20130901|2013-05-06 01:00,6,878.5,878.5,878,878,8
20130901|2013-05-06 01:30,6,878.5,878.5,878.5,878.5,1
20130901|2013-05-06 02:00,6,875.75,875.75,875.75,875.75,1
20130901|2013-05-06 03:00,6,875.25,875.75,872.75,872.75,29
20130901|2013-05-06 03:30,6,873,873.25,872.5,872.75,41
20130901|2013-05-06 04:00,6,874.75,874.75,874.75,874.75,1
20130901|2013-05-06 04:30,6,873.75,873.75,873.75,873.75,2
20130901|2013-05-06 05:30,6,875,875,874,874,45
20130901|2013-05-06 06:00,6,873.5,873.75,873.5,873.75,10
20130901|2013-05-06 07:00,6,873.25,873.25,871.5,871.5,84
20130901|2013-05-06 07:30,6,872,872.75,869.25,869.25,161
20130901|2013-05-06 08:00,6,869,869,869,869,2
20130901|2013-05-06 08:30,6,870.75,870.75,869.5,870,40
20130901|2013-05-06 09:00,6,869.75,870.5,869.5,869.5,11
20130901|2013-05-06 09:30,6,870,870.25,869.75,870.25,13
20130901|2013-05-06 10:00,6,874.25,874.75,873.75,874.75,34
20130901|2013-05-06 10:30,6,875,878.75,875,877.75,152
20130901|2013-05-06 11:00,6,878.25,879,877.5,878.75,48
20130901|2013-05-06 11:30,6,878.75,878.75,876.75,876.75,17
20130901|2013-05-06 12:00,6,877.25,877.25,876.5,877.25,18
20130901|2013-05-06 12:30,6,878.25,878.25,878.25,878.25,5
20130901|2013-05-06 13:00,6,880.5,881.5,880.25,880.75,84
20130901|2013-05-06 13:30,6,880.5,880.5,880.5,880.5,5
20130901|2013-05-06 19:00,7,878.5,878.5,878.5,878.5,2
20130901|2013-05-07 01:00,7,877.75,877.75,877.75,877.75,4
20130901|2013-05-07 02:00,7,876.25,876.25,876.25,876.25,4
20130901|2013-05-07 03:00,7,876.75,876.75,876.75,876.75,4
20130901|2013-05-07 04:30,7,877.75,877.75,877.75,877.75,2
20130901|2013-05-07 05:00,7,879,879,878.5,878.5,3
20130901|2013-05-07 08:30,7,881.75,884.5,881.75,883.25,72
20130901|2013-05-07 09:00,7,884,884,876.5,878.75,181
20130901|2013-05-07 09:30,7,878.75,882.5,878.75,882.5,41
20130901|2013-05-07 10:00,7,880.25,881.5,880.25,881,56
20130901|2013-05-07 10:30,7,880.5,880.5,879.75,880,28
20130901|2013-05-07 11:00,7,880.25,882,880.25,882,89
20130901|2013-05-07 11:30,7,882.25,882.5,882,882,25
20130901|2013-05-07 12:00,7,882,882.25,880.25,880.25,36
20130901|2013-05-07 12:30,7,881.5,882,879,879.25,63
20130901|2013-05-07 13:00,7,879,881.75,878.25,879,64
20130901|2013-05-07 14:00,7,877.75,878,877.5,877.5,33
20130901|2013-05-07 14:30,7,876.5,876.5,876.5,876.5,5
20130901|2013-05-07 15:00,7,876,876.25,876,876.25,28
20130901|2013-05-07 22:30,8,877.75,877.75,877.75,877.75,1
20130901|2013-05-08 00:30,8,877.25,877.25,877.25,877.25,2
20130901|2013-05-08 01:00,8,877.5,878.25,877.5,878.25,42
20130901|2013-05-08 02:00,8,878.75,879,878.5,878.75,21
20130901|2013-05-08 02:30,8,878.5,878.5,876.5,876.75,85
20130901|2013-05-08 03:00,8,876.75,876.75,874.75,876.25,92
20130901|2013-05-08 03:30,8,875,875.25,875,875.25,11
20130901|2013-05-08 04:00,8,874,875.75,874,875.5,54
20130901|2013-05-08 04:30,8,875,875,871,872.5,97
20130901|2013-05-08 05:00,8,873.25,874.25,873.25,873.75,66
20130901|2013-05-08 06:00,8,874.75,874.75,874.75,874.75,4
20130901|2013-05-08 06:30,8,874,875,874,875,36
20130901|2013-05-08 07:00,8,875.5,875.5,874.75,874.75,3
20130901|2013-05-08 07:30,8,876.5,876.75,876.5,876.75,18
20130901|2013-05-08 08:00,8,877,877,877,877,2
20130901|2013-05-08 08:30,8,876,879,875.75,878.5,14
20130901|2013-05-08 09:00,8,879.25,880.5,878.5,880.5,219
20130901|2013-05-08 09:30,8,878.75,878.75,875.5,878.25,6
20130901|2013-05-08 10:00,8,877.25,877.25,874,874.5,81
20130901|2013-05-08 10:30,8,875,876.25,873,874,79
20130901|2013-05-08 11:00,8,874.5,875.75,874.25,875.75,76
20130901|2013-05-08 11:30,8,876.5,876.75,876.5,876.75,7
20130901|2013-05-08 12:00,8,876.75,877.5,876,877.5,53
20130901|2013-05-08 12:30,8,877.5,878.75,876.75,878.5,31
20130901|2013-05-08 13:00,8,878.25,880,877,877,160
20130901|2013-05-08 13:30,8,877,878,876.75,878,20
20130901|2013-05-08 20:30,9,879.5,879.5,879.5,879.5,1
20130901|2013-05-08 22:00,9,879,879,879,879,5
20130901|2013-05-09 01:00,9,876,876,875.75,875.75,25
20130901|2013-05-09 02:30,9,876.75,877.25,875,875.25,91
20130901|2013-05-09 03:00,9,875.75,876,875.75,876,4
20130901|2013-05-09 03:30,9,876,876,876,876,3
20130901|2013-05-09 04:30,9,874.75,874.75,874,874.75,33
20130901|2013-05-09 05:00,9,874.5,874.5,874.5,874.5,3
20130901|2013-05-09 06:30,9,873.25,873.5,873.25,873.25,15
20130901|2013-05-09 07:30,9,874.25,875.25,874,875.25,27
20130901|2013-05-09 08:00,9,876,876.25,874.25,875.25,33
20130901|2013-05-09 08:30,9,875.5,877.5,874.25,877,49
20130901|2013-05-09 09:00,9,877,877,876,876.5,91
20130901|2013-05-09 09:30,9,876.25,878.25,875.25,876.25,153
20130901|2013-05-09 10:00,9,876,879.25,874.25,879,346
20130901|2013-05-09 10:30,9,879,879,878,878,84
20130901|2013-05-09 11:00,9,877,877.25,877,877.25,7
20130901|2013-05-09 11:30,9,878,878.5,878,878.5,32
20130901|2013-05-09 12:00,9,878.25,878.25,877.75,877.75,30
20130901|2013-05-09 12:30,9,878.5,880,878.5,879.75,45
20130901|2013-05-09 13:00,9,880.25,882.25,880.25,881.25,68
20130901|2013-05-09 13:30,9,881,881.25,880.25,880.25,23
20130901|2013-05-09 20:00,10,878.75,879.5,878.75,879.5,7
20130901|2013-05-10 01:00,10,878.5,878.5,877.75,877.75,39
20130901|2013-05-10 02:00,10,879,880,879,879.75,13
20130901|2013-05-10 02:30,10,878.25,878.5,878.25,878.5,3
20130901|2013-05-10 03:00,10,879,879,879,879,1
20130901|2013-05-10 03:30,10,876.75,877,876,877,25
20130901|2013-05-10 04:00,10,877.25,877.5,877.25,877.5,71
20130901|2013-05-10 04:30,10,876.75,876.75,876.75,876.75,25
20130901|2013-05-10 05:00,10,877.25,877.5,876.5,877.25,28
20130901|2013-05-10 05:30,10,877.25,877.5,876.5,876.5,18
20130901|2013-05-10 06:00,10,876,876.5,875,875.25,79
20130901|2013-05-10 06:30,10,875.25,875.75,871,871.75,135
20130901|2013-05-10 07:00,10,869.25,870.5,867.5,868.75,129
20130901|2013-05-10 07:30,10,868.25,869,868,868.75,8
20130901|2013-05-10 08:00,10,869.25,869.25,864.75,865,33
20130901|2013-05-10 08:30,10,865,868,865,866.25,31
20130901|2013-05-10 09:00,10,862.5,863,862.25,863,31
20130901|2013-05-10 09:30,10,861.75,862.25,859.5,860,33
20130901|2013-05-10 10:00,10,862,863.5,860.5,860.75,55
20130901|2013-05-10 10:30,10,860.25,863,860,862.5,31
20130901|2013-05-10 11:00,10,866,866.25,866,866.25,3
20130901|2013-05-10 11:30,10,866,866.25,864.75,864.75,125
20130901|2013-05-10 12:00,10,865.75,865.75,865.75,865.75,10
20130901|2013-05-10 12:30,10,866.75,866.75,866.75,866.75,2
20130901|2013-05-10 13:00,10,867.5,875.25,867.5,875.25,14
20130901|2013-05-10 13:30,10,873.25,873.25,872.75,872.75,3
20130901|2013-05-12 18:00,13,871.25,871.25,871.25,871.25,2
20130901|2013-05-12 20:00,13,870.25,870.25,869.25,869.25,5
20130901|2013-05-12 22:00,13,868.5,868.5,868.5,868.5,2
20130901|2013-05-13 01:00,13,870,870,868,868,43
20130901|2013-05-13 01:30,13,868,868.75,868,868.75,20
20130901|2013-05-13 02:00,13,868.75,870,868.75,868.75,94
20130901|2013-05-13 02:30,13,868.75,871.5,868.75,871.5,38
20130901|2013-05-13 03:00,13,871,871,869,869,5
20130901|2013-05-13 03:30,13,868.75,870,868.75,869.75,15
20130901|2013-05-13 04:00,13,870,870.25,869.75,869.75,17
20130901|2013-05-13 04:30,13,869,869,866.75,867,20
20130901|2013-05-13 05:00,13,867.25,867.5,867.25,867.5,3
20130901|2013-05-13 05:30,13,868.5,868.5,868,868,22
20130901|2013-05-13 06:00,13,868.75,868.75,868,868,3
20130901|2013-05-13 06:30,13,868.75,871.75,868.75,871.5,29
20130901|2013-05-13 07:30,13,869.75,870.5,869.75,870.25,39
20130901|2013-05-13 08:00,13,870.25,870.75,869.25,870.5,23
20130901|2013-05-13 08:30,13,869.25,869.25,869,869,20
20130901|2013-05-13 09:00,13,868.25,870,868.25,869.75,10
20130901|2013-05-13 09:30,13,868.75,868.75,866.75,866.75,120
20130901|2013-05-13 10:00,13,868.25,869,868.25,869,28
20130901|2013-05-13 10:30,13,869.25,871,868.75,871,55
20130901|2013-05-13 11:00,13,873,874,872.25,873.5,59
20130901|2013-05-13 11:30,13,873,873,872.75,873,12
20130901|2013-05-13 12:00,13,870.5,870.5,870.5,870.5,10
20130901|2013-05-13 12:30,13,875.5,875.5,875.5,875.5,7
20130901|2013-05-13 13:00,13,872.75,872.75,869.75,870,7
20130901|2013-05-13 13:30,13,870.25,870.25,869.5,869.5,13
20130901|2013-05-13 14:00,13,868.75,868.75,867.25,867.25,28
20130901|2013-05-13 14:30,13,868.5,868.5,868.25,868.25,9
20130901|2013-05-14 02:00,14,871.75,872.25,871.75,872.25,64
20130901|2013-05-14 02:30,14,869.5,870,868.25,868.5,14
20130901|2013-05-14 03:00,14,868.75,868.75,868,868,14
20130901|2013-05-14 03:30,14,868.25,868.75,868.25,868.75,4
20130901|2013-05-14 04:00,14,868,869.75,868,869.75,9
20130901|2013-05-14 04:30,14,869,869,868.5,868.5,12
20130901|2013-05-14 05:00,14,868.75,868.75,867.5,867.5,49
20130901|2013-05-14 05:30,14,866,866.25,865.5,866,75
20130901|2013-05-14 06:00,14,865.25,865.5,864.75,864.75,21
20130901|2013-05-14 06:30,14,865.25,866,865.25,866,10
20130901|2013-05-14 07:00,14,867.75,867.75,866.75,867,24
20130901|2013-05-14 07:30,14,865.5,866.75,864.5,866.25,77
20130901|2013-05-14 08:00,14,867,867.75,866.25,866.25,50
20130901|2013-05-14 08:30,14,866,866.5,865,866.25,26
20130901|2013-05-14 09:00,14,866.75,866.75,865.5,865.5,33
20130901|2013-05-14 09:30,14,867.25,869.25,867.25,869.25,70
20130901|2013-05-14 10:00,14,868.5,868.75,868.25,868.5,77
20130901|2013-05-14 10:30,14,868.5,869.25,868.5,869,46
20130901|2013-05-14 11:00,14,868.25,869.25,868.25,869.25,11
20130901|2013-05-14 11:30,14,868.75,869.5,868,869.25,66
20130901|2013-05-14 12:00,14,868.75,869,868.75,869,8
20130901|2013-05-14 12:30,14,869.5,869.5,869.5,869.5,5
20130901|2013-05-14 13:00,14,869.25,869.25,866,866.5,34
20130901|2013-05-14 14:30,14,867,867,867,867,1
20130901|2013-05-14 15:00,14,867,867,867,867,1
20130901|2013-05-15 01:00,15,867,867,867,867,3
20130901|2013-05-15 01:30,15,865.5,865.5,865.5,865.5,1
20130901|2013-05-15 02:00,15,865,865,863.75,864.25,57
20130901|2013-05-15 02:30,15,864.25,864.5,863,863,46
20130901|2013-05-15 03:00,15,863,863,861.25,861.75,100
20130901|2013-05-15 03:30,15,862.75,862.75,862.5,862.5,11
20130901|2013-05-15 04:00,15,862.75,863,862.5,863,47
20130901|2013-05-15 04:30,15,862.75,864.25,862.75,864.25,16
20130901|2013-05-15 05:00,15,863.5,864.25,863.5,864,25
20130901|2013-05-15 05:30,15,863.25,863.75,863,863,26
20130901|2013-05-15 06:00,15,862.5,862.75,861.75,862,35
20130901|2013-05-15 06:30,15,861.75,862.75,861.25,862.25,44
20130901|2013-05-15 07:00,15,862.5,862.5,862,862,43
20130901|2013-05-15 07:30,15,861.25,862.5,858.75,858.75,67
20130901|2013-05-15 08:00,15,858.75,860,858.75,860,16
20130901|2013-05-15 08:30,15,859.75,860.25,859,860.25,17
20130901|2013-05-15 09:00,15,859.75,859.75,856,856.75,98
20130901|2013-05-15 09:30,15,856.75,857,853,856,368
20130901|2013-05-15 10:00,15,854.5,855.75,854.5,855.25,48
20130901|2013-05-15 10:30,15,856.25,856.25,856.25,856.25,2
20130901|2013-05-15 11:00,15,861.75,866.75,861.5,866,124
20130901|2013-05-15 11:30,15,865.25,866,865.25,865.5,5
20130901|2013-05-15 12:00,15,865.75,865.75,865.75,865.75,1
20130901|2013-05-15 12:30,15,869.25,869.25,869.25,869.25,4
20130901|2013-05-15 13:00,15,869,870.75,868.75,870.5,15
20130901|2013-05-15 15:30,15,870.5,870.5,870.5,870.5,2
20130901|2013-05-15 20:00,16,869.5,869.5,869.5,869.5,1
20130901|2013-05-15 22:30,16,867.75,868,867.5,867.5,13
20130901|2013-05-15 23:00,16,868,868,868,868,8
20130901|2013-05-16 01:00,16,867,867.75,867,867.75,2
20130901|2013-05-16 02:00,16,868.25,868.25,868.25,868.25,12
20130901|2013-05-16 02:30,16,867.75,867.75,866,866.75,83
20130901|2013-05-16 03:00,16,866.25,866.25,865,865.5,15
20130901|2013-05-16 03:30,16,867.25,868,867.25,867.25,8
20130901|2013-05-16 04:00,16,868,868.5,867.75,867.75,86
20130901|2013-05-16 04:30,16,868.75,869,868.75,869,17
20130901|2013-05-16 05:00,16,869.5,869.75,869.5,869.5,17
20130901|2013-05-16 05:30,16,869,871.75,869,871.5,18
20130901|2013-05-16 06:00,16,870.5,871,870.25,871,30
20130901|2013-05-16 07:00,16,873,875.5,873,873.75,148
20130901|2013-05-16 07:30,16,873.25,875.75,872.75,875.75,23
20130901|2013-05-16 08:00,16,876,876.25,871.25,871.75,90
20130901|2013-05-16 08:30,16,871.5,871.75,871.5,871.75,12
20130901|2013-05-16 09:00,16,869,871.75,869,870.5,86
20130901|2013-05-16 09:30,16,870.5,875.25,870.25,875.25,50
20130901|2013-05-16 10:00,16,877,878.75,876,877.75,172
20130901|2013-05-16 10:30,16,878.25,878.75,876.75,877,57
20130901|2013-05-16 11:00,16,877.5,878.75,877,877,152
20130901|2013-05-16 11:30,16,876.75,876.75,875,876.25,25
20130901|2013-05-16 12:00,16,876.25,876.75,875.5,875.5,7
20130901|2013-05-16 12:30,16,875.75,877,875.5,876.75,6
20130901|2013-05-16 13:00,16,876.25,877.75,875.5,875.5,16
20130901|2013-05-16 13:30,16,876.25,876.25,875.25,875.25,22
20130901|2013-05-16 14:00,16,875.25,875.5,875.25,875.5,10
20130901|2013-05-16 14:30,16,875,875,875,875,3
20130901|2013-05-16 22:00,17,874.25,874.25,874.25,874.25,1
20130901|2013-05-16 22:30,17,875.25,875.25,875.25,875.25,4
20130901|2013-05-16 23:00,17,874.5,874.5,874.5,874.5,2
20130901|2013-05-17 01:00,17,875.75,875.75,875,875.75,3
20130901|2013-05-17 02:00,17,873.75,875.5,873.75,875.5,69
20130901|2013-05-17 02:30,17,875.5,876.25,875.5,875.75,21
20130901|2013-05-17 03:00,17,875,876.25,875,876.25,17
20130901|2013-05-17 03:30,17,876.5,876.5,876.5,876.5,5
20130901|2013-05-17 04:00,17,876.75,879.25,876.5,878.75,115
20130901|2013-05-17 04:30,17,878.75,882.5,878.5,881,211
20130901|2013-05-17 05:00,17,881.25,883.25,881,882.75,175
20130901|2013-05-17 05:30,17,883.25,884,882.5,883,55
20130901|2013-05-17 06:00,17,883,883.75,883,883.5,91
20130901|2013-05-17 06:30,17,883.5,884.25,882.5,884.25,94
20130901|2013-05-17 07:00,17,884.5,885.75,883.75,884.25,74
20130901|2013-05-17 07:30,17,884,885.25,883,884.75,163
20130901|2013-05-17 08:00,17,885.5,886.25,884,884,89
20130901|2013-05-17 08:30,17,885,885,883,884,195
20130901|2013-05-17 09:00,17,884.75,884.75,882,884,177
20130901|2013-05-17 09:30,17,884.5,884.5,882.25,882.75,105
20130901|2013-05-17 10:00,17,880.25,880.25,878.75,879.75,73
20130901|2013-05-17 10:30,17,880,880.25,879.25,880.25,7
20130901|2013-05-17 11:30,17,882,882.25,880.25,881,95
20130901|2013-05-17 12:00,17,880.25,880.75,880,880.75,104
20130901|2013-05-17 12:30,17,881,882.5,880.5,882.25,105
20130901|2013-05-17 13:00,17,882,883.5,881,883.5,57
20130901|2013-05-17 13:30,17,883,883.25,883,883.25,5
20130901|2013-05-17 14:00,17,883.75,883.75,883.75,883.75,2
20130901|2013-05-17 14:30,17,883.75,883.75,883.75,883.75,1
20130901|2013-05-17 15:30,17,884.5,884.5,884.5,884.5,1
20130901|2013-05-19 20:30,20,884.75,884.75,884.5,884.5,2
20130901|2013-05-19 21:30,20,884.25,884.25,884.25,884.25,4
20130901|2013-05-19 22:30,20,884,884.25,884,884.25,3
20130901|2013-05-20 01:00,20,883,883.75,882.75,883.75,10
20130901|2013-05-20 01:30,20,882.5,882.5,882.5,882.5,4
20130901|2013-05-20 02:00,20,883.5,883.5,882.75,883.25,25
20130901|2013-05-20 02:30,20,882.5,882.5,882,882,59
20130901|2013-05-20 03:00,20,881.5,881.5,881,881,21
20130901|2013-05-20 03:30,20,880.5,881,879.75,880.5,39
20130901|2013-05-20 04:00,20,880,880,879,879.25,22
20130901|2013-05-20 04:30,20,879.75,879.75,879.5,879.5,33
20130901|2013-05-20 05:00,20,880,880,878.75,879,11
20130901|2013-05-20 05:30,20,879.5,880,879.5,880,4
20130901|2013-05-20 06:00,20,880,880.75,879.5,879.5,17
20130901|2013-05-20 07:00,20,880.25,880.5,880.25,880.5,2
20130901|2013-05-20 07:30,20,880.25,880.25,879.75,879.75,3
20130901|2013-05-20 08:00,20,879.75,880.25,879.5,880.25,5
20130901|2013-05-20 08:30,20,881.5,882.25,880.75,881.75,153
20130901|2013-05-20 09:00,20,882,883,881.75,882.25,109
20130901|2013-05-20 09:30,20,882.75,885,882.75,885,16
20130901|2013-05-20 10:00,20,887.5,888.25,886.5,887.25,36
20130901|2013-05-20 10:30,20,885.75,886.75,885.5,886.75,47
20130901|2013-05-20 11:00,20,886,887,885.5,887,64
20130901|2013-05-20 11:30,20,886,887.25,886,887.25,56
20130901|2013-05-20 12:30,20,887.25,887.25,886.5,886.5,10
20130901|2013-05-20 13:00,20,886,888,885,886,98
20130901|2013-05-20 13:30,20,886,886,885.75,886,67
20130901|2013-05-20 14:00,20,886.5,886.5,885.25,885.25,29
20130901|2013-05-20 14:30,20,884.75,884.75,884.75,884.75,7
20130901|2013-05-20 15:30,20,885.25,885.25,885.25,885.25,1
20130901|2013-05-20 22:00,21,885.75,885.75,885.75,885.75,4
20130901|2013-05-20 23:30,21,887,887,887,887,1
20130901|2013-05-21 01:30,21,885.75,885.75,885.25,885.5,7
20130901|2013-05-21 02:00,21,885.75,885.75,884.75,884.75,10
20130901|2013-05-21 02:30,21,884.5,884.75,884.25,884.75,11
20130901|2013-05-21 03:00,21,884.25,884.25,882,882,7
20130901|2013-05-21 03:30,21,883,883.5,882.5,882.75,53
20130901|2013-05-21 04:00,21,882.25,883,882.25,883,2
20130901|2013-05-21 04:30,21,883,883.25,882.25,882.5,57
20130901|2013-05-21 05:00,21,882.5,882.5,882.5,882.5,1
20130901|2013-05-21 06:00,21,883,883,883,883,21
20130901|2013-05-21 06:30,21,881.75,881.75,881,881.5,41
20130901|2013-05-21 07:00,21,883.5,884.5,883.25,883.25,44
20130901|2013-05-21 08:00,21,882,883.25,881.75,882,21
20130901|2013-05-21 08:30,21,884.75,885,883.25,883.75,67
20130901|2013-05-21 09:00,21,882,882,882,882,1
20130901|2013-05-21 09:30,21,880.5,881.5,880,880,59
20130901|2013-05-21 10:00,21,881.75,881.75,877.75,879,138
20130901|2013-05-21 10:30,21,879.5,882.25,879.5,882.25,28
20130901|2013-05-21 11:00,21,882,882.75,882,882.25,52
20130901|2013-05-21 11:30,21,883.5,883.5,883.25,883.25,22
20130901|2013-05-21 12:00,21,884.25,884.25,882,882.25,13
20130901|2013-05-21 12:30,21,882,882,881.25,881.75,13
20130901|2013-05-21 13:00,21,880.75,880.75,879.25,879.75,11
20130901|2013-05-21 13:30,21,879.5,880,879.25,879.25,11
20130901|2013-05-21 14:30,21,879.5,879.5,879.5,879.5,1
20130901|2013-05-21 16:30,21,878,878,878,878,1
20130901|2013-05-21 21:30,22,877.25,877.25,877.25,877.25,8
20130901|2013-05-22 01:30,22,877.25,877.5,876.5,877.5,12
20130901|2013-05-22 02:00,22,877.5,877.5,874,874.25,27
20130901|2013-05-22 02:30,22,874.5,874.75,874,874,36
20130901|2013-05-22 03:00,22,874,874.25,872.75,873,48
20130901|2013-05-22 03:30,22,872.75,874.25,872.5,873.25,72
20130901|2013-05-22 04:00,22,873,873,870.5,870.75,344
20130901|2013-05-22 04:30,22,871,872.25,871,872.25,35
20130901|2013-05-22 05:00,22,872.25,873.25,871.75,873.25,9
20130901|2013-05-22 05:30,22,874,874,874,874,6
20130901|2013-05-22 06:00,22,874.5,874.5,874.5,874.5,4
20130901|2013-05-22 06:30,22,876.25,876.5,876.25,876.25,3
20130901|2013-05-22 07:00,22,876.5,877,874.75,875.25,36
20130901|2013-05-22 07:30,22,875,876.25,874.25,874.25,44
20130901|2013-05-22 08:00,22,873.25,873.25,870.5,870.5,35
20130901|2013-05-22 08:30,22,871.25,872.5,869,872.5,54
20130901|2013-05-22 09:00,22,873.25,876,873.25,876,48
20130901|2013-05-22 09:30,22,874.5,875.25,869.5,871,75
20130901|2013-05-22 10:00,22,869.5,873.25,869.5,872.75,34
20130901|2013-05-22 10:30,22,872.25,872.25,872,872,13
20130901|2013-05-22 11:00,22,872,872.25,871,871.25,33
20130901|2013-05-22 11:30,22,871,871,869.25,869.75,45
20130901|2013-05-22 12:00,22,870,871.75,870,871.75,25
20130901|2013-05-22 12:30,22,871.5,871.5,869.25,869.75,29
20130901|2013-05-22 13:00,22,869.75,869.75,866,867.5,112
20130901|2013-05-22 13:30,22,866.25,867.25,866.25,866.5,12
20130901|2013-05-22 14:30,22,866.5,867.25,866.25,867.25,7
20130901|2013-05-22 20:00,23,866,866,865.5,865.5,16
20130901|2013-05-22 20:30,23,865.5,865.5,865.5,865.5,4
20130901|2013-05-22 21:00,23,865,865,865,865,15
20130901|2013-05-22 23:00,23,864.25,864.25,864.25,864.25,1
20130901|2013-05-22 23:30,23,864.25,864.75,864.25,864.75,5
20130901|2013-05-23 00:30,23,863.5,863.5,863.5,863.5,1
20130901|2013-05-23 01:00,23,863.75,863.75,862,862,61
20130901|2013-05-23 01:30,23,861,863,861,863,2
20130901|2013-05-23 02:00,23,864,864,861.25,862.5,43
20130901|2013-05-23 02:30,23,860.25,862,860.25,861.25,46
20130901|2013-05-23 03:00,23,861,861.25,855.25,857.75,81
20130901|2013-05-23 03:30,23,858.25,859.25,858,858.5,52
20130901|2013-05-23 04:00,23,858.75,859.75,858,859.5,140
20130901|2013-05-23 04:30,23,859.5,860.25,858.5,860.25,76
20130901|2013-05-23 05:00,23,860.25,862,860,862,35
20130901|2013-05-23 05:30,23,863,864,862.5,863.5,34
20130901|2013-05-23 06:00,23,863.5,863.75,862.75,862.75,64
20130901|2013-05-23 06:30,23,861.25,861.25,861.25,861.25,1
20130901|2013-05-23 07:00,23,861.75,861.75,859.25,860.25,63
20130901|2013-05-23 07:30,23,860.25,860.25,859.5,859.5,6
20130901|2013-05-23 08:00,23,859.25,859.25,857.25,857.25,54
20130901|2013-05-23 08:30,23,857,857.25,854.25,855.75,84
20130901|2013-05-23 09:00,23,854.25,857.75,853.25,857.5,42
20130901|2013-05-23 09:30,23,858,858,855.25,856,11
20130901|2013-05-23 10:00,23,856.75,857.75,855.75,856.25,116
20130901|2013-05-23 10:30,23,856.25,861.25,856.25,861.25,125
20130901|2013-05-23 11:00,23,860.75,863,860.75,861.5,49
20130901|2013-05-23 11:30,23,860,860.5,859.25,859.5,173
20130901|2013-05-23 12:00,23,859.75,861,859.25,861,232
20130901|2013-05-23 12:30,23,860.25,861,859,859.75,165
20130901|2013-05-23 13:00,23,859.25,865.5,858.75,864.75,552
20130901|2013-05-23 13:30,23,864,865.25,864,864.5,135
20130901|2013-05-23 14:00,23,864.75,865.25,864.75,865,4
20130901|2013-05-23 19:00,24,864.25,864.25,864.25,864.25,4
20130901|2013-05-24 00:30,24,863.5,863.5,863.5,863.5,1
20130901|2013-05-24 02:00,24,862.5,863.75,862.25,863.75,46
20130901|2013-05-24 02:30,24,863.75,864,862.75,862.75,15
20130901|2013-05-24 03:00,24,862.25,863.25,862.25,863.25,37
20130901|2013-05-24 03:30,24,863.25,863.5,863.25,863.5,23
20130901|2013-05-24 04:00,24,863.5,864.5,863.25,863.25,62
20130901|2013-05-24 04:30,24,863.25,863.75,862,863.5,45
20130901|2013-05-24 05:00,24,863,863,862.25,862.75,38
20130901|2013-05-24 05:30,24,862.75,862.75,861.75,862.5,66
20130901|2013-05-24 06:00,24,861.75,862.25,861.75,862.25,7
20130901|2013-05-24 06:30,24,862.5,863,861.75,861.75,50
20130901|2013-05-24 07:00,24,861.25,862.5,861,861.5,98
20130901|2013-05-24 07:30,24,862.75,862.75,860.5,860.5,34
20130901|2013-05-24 08:00,24,859,859.75,858.25,859.5,103
20130901|2013-05-24 08:30,24,859.75,860.25,858.5,858.5,97
20130901|2013-05-24 09:00,24,859,859.5,858.75,858.75,41
20130901|2013-05-24 09:30,24,859,860.75,859,860.75,36
20130901|2013-05-24 10:00,24,859,861.25,859,860.25,54
20130901|2013-05-24 10:30,24,861,862,861,861.75,72
20130901|2013-05-24 11:00,24,861.5,862,861,861.5,31
20130901|2013-05-24 11:30,24,861,862.25,860.5,862.25,45
20130901|2013-05-24 12:00,24,864.25,864.25,864.25,864.25,4
20130901|2013-05-24 12:30,24,864.25,865,864.25,865,4
20130901|2013-05-24 13:00,24,865.75,865.75,864.5,865.75,17
20130901|2013-05-24 13:30,24,865,865,864,864,19
20130901|2013-05-27 02:30,27,863,863,862.5,862.5,93
20130901|2013-05-27 03:30,27,861,861.75,860.75,861.75,28
20130901|2013-05-27 04:00,27,863.25,863.25,863.25,863.25,1
20130901|2013-05-27 04:30,27,862.5,862.75,862.5,862.75,3
20130901|2013-05-27 07:30,27,863.25,863.25,863.25,863.25,1
20130901|2013-05-27 08:00,27,863.25,863.25,863.25,863.25,11
20130901|2013-05-27 09:30,27,864,864,863.75,863.75,20
20130901|2013-05-27 11:00,27,865.25,865.25,865.25,865.25,1
20130901|2013-05-27 11:30,27,865.75,866,865.75,866,6
20130901|2013-05-28 01:00,28,864.25,864.25,864.25,864.25,2
20130901|2013-05-28 01:30,28,865.5,865.5,865.5,865.5,1
20130901|2013-05-28 02:00,28,866.5,869.5,866.5,869.5,65
20130901|2013-05-28 02:30,28,869.75,870.5,869,869.5,41
20130901|2013-05-28 03:00,28,870,872.5,870,870.5,76
20130901|2013-05-28 03:30,28,871.25,874,871.25,873.75,435
20130901|2013-05-28 04:00,28,873.75,874.5,873.75,874.5,152
20130901|2013-05-28 04:30,28,874.5,877,874.5,876,141
20130901|2013-05-28 05:00,28,876.25,878,876.25,877.25,24
20130901|2013-05-28 05:30,28,877,877,876,876,22
20130901|2013-05-28 06:00,28,876.5,876.75,875.75,876,194
20130901|2013-05-28 06:30,28,878.75,879,878.25,878.5,32
20130901|2013-05-28 07:00,28,877.25,877.25,877.25,877.25,2
20130901|2013-05-28 07:30,28,878.75,878.75,878.75,878.75,2
20130901|2013-05-28 08:00,28,879.75,881.25,879.5,881,70
20130901|2013-05-28 08:30,28,882,882,880.5,881.25,28
20130901|2013-05-28 09:00,28,881,882.25,880.25,880.75,276
20130901|2013-05-28 09:30,28,880.5,880.75,879,879,113
20130901|2013-05-28 10:00,28,879.25,881,879,880.5,143
20130901|2013-05-28 10:30,28,880.5,881.75,880,880,67
20130901|2013-05-28 11:00,28,879.5,880.75,879.25,880.75,51
20130901|2013-05-28 12:00,28,880.75,881.25,880.75,881.25,3
20130901|2013-05-28 12:30,28,881.25,881.25,881.25,881.25,3
20130901|2013-05-28 13:00,28,879.5,879.5,878.5,878.75,42
20130901|2013-05-28 13:30,28,879.25,880.75,879.25,880,14
20130901|2013-05-28 14:00,28,880,880,879.5,879.5,6
20130901|2013-05-28 14:30,28,880.25,880.25,880.25,880.25,2
20130901|2013-05-28 15:30,28,880.5,880.5,880.5,880.5,1
20130901|2013-05-28 19:00,29,878.25,878.25,878.25,878.25,5
20130901|2013-05-29 01:30,29,877.5,877.5,876.25,876.25,74
20130901|2013-05-29 02:00,29,876.25,876.25,874.75,875.5,21
20130901|2013-05-29 02:30,29,875.25,875.25,874,874.5,40
20130901|2013-05-29 03:00,29,874.75,876,874.75,875.5,63
20130901|2013-05-29 03:30,29,875.25,875.5,875,875.5,20
20130901|2013-05-29 04:00,29,875.5,877,875.5,877,37
20130901|2013-05-29 04:30,29,877.5,877.5,876.25,876.5,83
20130901|2013-05-29 05:00,29,876.75,876.75,876.75,876.75,1
20130901|2013-05-29 05:30,29,876.5,876.75,875.75,876,38
20130901|2013-05-29 06:00,29,876,876,874.75,874.75,80
20130901|2013-05-29 06:30,29,875,875.5,874,875,34
20130901|2013-05-29 07:00,29,875.75,876.75,875.75,876.75,21
20130901|2013-05-29 07:30,29,876.25,876.5,875.75,876.5,4
20130901|2013-05-29 08:00,29,875.25,876.75,874.25,874.75,36
20130901|2013-05-29 08:30,29,879.25,879.25,877.25,877.25,51
20130901|2013-05-29 09:00,29,877,878.75,877,877,109
20130901|2013-05-29 09:30,29,876.75,878.75,876.5,877,79
20130901|2013-05-29 10:00,29,876.75,876.75,867.5,869,173
20130901|2013-05-29 10:30,29,869.25,870.25,869.25,869.5,79
20130901|2013-05-29 11:00,29,869.5,869.5,868,868,24
20130901|2013-05-29 11:30,29,868.75,868.75,866.75,867,43
20130901|2013-05-29 12:00,29,869,869,869,869,1
20130901|2013-05-29 12:30,29,868.5,869.5,867.25,869.25,88
20130901|2013-05-29 13:00,29,869,869.25,866.25,866.25,68
20130901|2013-05-29 13:30,29,866,866,865.5,865.5,7
20130901|2013-05-29 14:00,29,867,867,867,867,1
20130901|2013-05-29 14:30,29,867,867.5,867,867.5,51
20130901|2013-05-29 15:30,29,865.25,865.25,865,865,13
20130901|2013-05-29 19:00,30,867,867,867,867,9
20130901|2013-05-29 21:30,30,867.5,867.5,867.5,867.5,1
20130901|2013-05-29 23:30,30,867.5,867.75,867.5,867.75,6
20130901|2013-05-30 00:30,30,866.5,866.5,866.5,866.5,1
20130901|2013-05-30 01:00,30,866.25,866.5,866.25,866.5,17
20130901|2013-05-30 01:30,30,866.75,866.75,864.75,864.75,6
20130901|2013-05-30 02:00,30,866,866.5,864,864.5,120
20130901|2013-05-30 02:30,30,864.75,866.75,864.5,866,70
20130901|2013-05-30 03:00,30,865.75,865.75,862.5,863,151
20130901|2013-05-30 03:30,30,863.5,864.75,863.5,864.5,33
20130901|2013-05-30 04:00,30,862,862.25,860.75,861.5,25
20130901|2013-05-30 04:30,30,860.75,861.75,859.25,861.5,113
20130901|2013-05-30 05:00,30,860.5,860.5,859.5,860.25,17
20130901|2013-05-30 05:30,30,860,862,859.25,861.5,40
20130901|2013-05-30 06:30,30,860,860.5,859.5,860.5,8
20130901|2013-05-30 07:00,30,860.5,860.5,859.5,859.5,10
20130901|2013-05-30 07:30,30,860.75,860.75,859.25,859.25,40
20130901|2013-05-30 08:00,30,858.5,858.75,855.25,856.5,141
20130901|2013-05-30 08:30,30,857,859.25,855.5,858.5,41
20130901|2013-05-30 09:00,30,857.75,857.75,855.5,856.25,70
20130901|2013-05-30 09:30,30,856.25,857.25,855.5,857.25,96
20130901|2013-05-30 10:00,30,857,864.25,856.5,863.25,199
20130901|2013-05-30 10:30,30,863.25,867.25,863,866,158
20130901|2013-05-30 11:00,30,866,867,865.25,866.5,65
20130901|2013-05-30 11:30,30,865.75,866,863.75,863.75,66
20130901|2013-05-30 12:00,30,864,864,859.75,859.75,34
20130901|2013-05-30 12:30,30,860.5,861.75,860.5,861.75,31
20130901|2013-05-30 13:00,30,861,863.75,861,862.5,9
20130901|2013-05-30 13:30,30,862.75,862.75,862.25,862.5,10
20130901|2013-05-30 14:00,30,861.75,862,861.75,862,2
20130901|2013-05-30 14:30,30,862,862,861.25,861.25,15
20130901|2013-05-30 16:00,30,861.25,861.25,861.25,861.25,1
20130901|2013-05-30 22:00,31,862.75,862.75,862.75,862.75,3
20130901|2013-05-31 00:00,31,863.25,863.25,863.25,863.25,4
20130901|2013-05-31 01:00,31,862.25,862.25,860.25,860.5,26
20130901|2013-05-31 01:30,31,860.75,860.75,860.75,860.75,1
20130901|2013-05-31 02:00,31,859,859,857.5,857.75,55
20130901|2013-05-31 02:30,31,856.5,858,855.5,858,102
20130901|2013-05-31 03:00,31,857,858,856.25,856.5,48
20130901|2013-05-31 03:30,31,857,857.25,856.75,857,45
20130901|2013-05-31 04:00,31,856.5,856.75,856,856.75,59
20130901|2013-05-31 04:30,31,856.5,857.25,855.75,857.25,61
20130901|2013-05-31 05:00,31,856.5,857.25,856.25,857.25,64
20130901|2013-05-31 05:30,31,857.5,858.75,857,858.5,94
20130901|2013-05-31 06:00,31,858,858.25,857,857,26
20130901|2013-05-31 06:30,31,856.75,857,856.25,856.75,10
20130901|2013-05-31 07:00,31,857.25,857.75,856.25,856.25,35
20130901|2013-05-31 07:30,31,857,857.75,856,856,213
20130901|2013-05-31 08:00,31,856.25,856.75,855,855,103
20130901|2013-05-31 08:30,31,854.75,857,854,854.75,225
20130901|2013-05-31 09:00,31,854.75,855.25,854,855.25,30
20130901|2013-05-31 09:30,31,855.75,855.75,853.5,853.5,103
20130901|2013-05-31 10:00,31,853.75,853.75,847.25,851.5,706
20130901|2013-05-31 10:30,31,851.5,853,850.75,853,104
20130901|2013-05-31 11:00,31,852.5,852.5,851,852.25,50
20130901|2013-05-31 11:30,31,852.25,853.5,852,853.5,17
20130901|2013-05-31 12:00,31,851.75,851.75,850.5,850.5,80
20130901|2013-05-31 12:30,31,851,851,850.25,850.25,22
20130901|2013-05-31 13:00,31,851.75,851.75,845.75,845.75,60
20130901|2013-05-31 13:30,31,846.75,847.5,846.75,847.5,11
20130901|2013-05-31 14:00,31,846.5,846.5,846.5,846.5,4
20130901|2013-05-31 14:30,31,846.5,846.75,845.5,846,6
20130901|2013-05-31 15:00,31,846.25,847,846.25,847,12
20130901|2013-06-03 01:00,3,845,845.5,845,845.5,34
20130901|2013-06-03 01:30,3,847.5,848.25,847.5,847.75,20
20130901|2013-06-03 02:00,3,848,848.25,841.25,842,275
20130901|2013-06-03 02:30,3,841.75,843,840.75,842.5,93
20130901|2013-06-03 03:00,3,845,845.25,844.25,844.5,81
20130901|2013-06-03 03:30,3,845.75,847.5,845.75,847,53
20130901|2013-06-03 04:00,3,847.5,850.75,847.5,849.25,95
20130901|2013-06-03 04:30,3,849.25,850.5,849,850.5,122
20130901|2013-06-03 05:00,3,850.25,853,850,852.5,100
20130901|2013-06-03 05:30,3,852.25,853.75,851.75,853.25,120
20130901|2013-06-03 06:00,3,853.25,861.75,853.25,858.5,104
20130901|2013-06-03 06:30,3,858.5,859,857.75,858,129
20130901|2013-06-03 07:00,3,858.75,859,857.75,858.5,51
20130901|2013-06-03 07:30,3,858.5,858.5,855,855,81
20130901|2013-06-03 08:00,3,854,858.25,853.75,857.25,71
20130901|2013-06-03 08:30,3,856.75,858.5,856.25,858.25,121
20130901|2013-06-03 09:00,3,857.75,864.5,857.25,862.25,293
20130901|2013-06-03 09:30,3,861.25,862.25,860,860.75,124
20130901|2013-06-03 10:00,3,858.5,861,858,860,112
20130901|2013-06-03 10:30,3,860.25,862.5,860.25,861.75,37
20130901|2013-06-03 11:00,3,862.75,862.75,861.25,861.25,120
20130901|2013-06-03 11:30,3,862,862,862,862,5
20130901|2013-06-03 12:00,3,860.75,861.25,860,860,55
20130901|2013-06-03 12:30,3,862.25,862.25,862.25,862.25,4
20130901|2013-06-03 13:00,3,861.5,861.5,860.25,860.25,56
20130901|2013-06-03 13:30,3,861,861.5,861,861.5,12
20130901|2013-06-03 14:00,3,861.25,861.25,861,861,19
20130901|2013-06-03 14:30,3,860.75,861,860.75,861,4
20130901|2013-06-03 22:30,4,859,859.25,859,859.25,2
20130901|2013-06-03 23:00,4,859.25,859.25,859.25,859.25,10
20130901|2013-06-04 00:30,4,859.75,859.75,859.75,859.75,18
20130901|2013-06-04 02:00,4,860,861.5,860,861.5,27
20130901|2013-06-04 02:30,4,858.75,859.25,857.25,857.25,44
20130901|2013-06-04 03:00,4,858.25,858.75,856.5,858,48
20130901|2013-06-04 03:30,4,858,858.75,857.75,857.75,102
20130901|2013-06-04 04:00,4,857.25,858.5,857.25,858.5,18
20130901|2013-06-04 04:30,4,857.5,857.75,857.25,857.75,8
20130901|2013-06-04 05:00,4,857.75,858.25,857.75,858.25,7
20130901|2013-06-04 05:30,4,858.25,858.75,857.25,857.25,54
20130901|2013-06-04 06:00,4,856.75,857,856.5,857,39
20130901|2013-06-04 06:30,4,857.25,859.75,857.25,859.75,116
20130901|2013-06-04 07:00,4,860.25,861.75,860,861.5,24
20130901|2013-06-04 07:30,4,861.75,862.75,860.5,860.75,93
20130901|2013-06-04 08:00,4,860.5,860.5,858,858.5,85
20130901|2013-06-04 08:30,4,857.75,859.25,857.5,858.75,139
20130901|2013-06-04 09:00,4,858,858,854.75,857.5,169
20130901|2013-06-04 09:30,4,857,857.75,856.75,857.75,27
20130901|2013-06-04 10:00,4,857.75,861.5,857.25,861,126
20130901|2013-06-04 10:30,4,861.5,869.25,861.5,868.25,375
20130901|2013-06-04 11:00,4,868.5,870.5,868,868.5,163
20130901|2013-06-04 11:30,4,868.25,868.5,867.75,868.5,152
20130901|2013-06-04 12:00,4,868.5,868.5,868,868,5
20130901|2013-06-04 12:30,4,868.5,868.5,867,867.25,61
20130901|2013-06-04 13:00,4,865.75,867.75,864.25,867.75,141
20130901|2013-06-04 13:30,4,867,867.5,866.5,866.5,66
20130901|2013-06-04 14:00,4,866.75,867.25,866.75,867.25,4
20130901|2013-06-05 00:30,5,868,868,868,868,1
20130901|2013-06-05 01:30,5,867.25,867.5,867,867.5,26
20130901|2013-06-05 02:00,5,867.25,870,867.25,870,21
20130901|2013-06-05 02:30,5,870,870,868.75,868.75,13
20130901|2013-06-05 03:00,5,867.75,869.5,867,869.5,110
20130901|2013-06-05 03:30,5,869.5,869.5,868.5,868.5,55
20130901|2013-06-05 04:00,5,869,869.75,869,869.5,14
20130901|2013-06-05 04:30,5,869.75,869.75,868,868,125
20130901|2013-06-05 05:00,5,868.25,869,866.25,867.25,84
20130901|2013-06-05 05:30,5,867.25,868.25,867.25,868.25,58
20130901|2013-06-05 06:00,5,868.25,869.75,868.25,869.75,24
20130901|2013-06-05 06:30,5,870,870,868.75,868.75,14
20130901|2013-06-05 07:00,5,868.75,870.25,868.75,870,109
20130901|2013-06-05 07:30,5,870.25,870.25,869,869.75,58
20130901|2013-06-05 08:00,5,870.5,871.25,869.5,869.75,43
20130901|2013-06-05 08:30,5,870.5,870.5,869.25,869.75,29
20130901|2013-06-05 09:00,5,869.25,872.5,869,872.5,79
20130901|2013-06-05 09:30,5,873,874,871.25,871.25,113
20130901|2013-06-05 10:00,5,871.25,873.5,870.25,873,75
20130901|2013-06-05 10:30,5,873.25,873.25,870.75,871,60
20130901|2013-06-05 11:00,5,871,871,869.5,869.75,24
20130901|2013-06-05 11:30,5,870,871.25,869.75,869.75,85
20130901|2013-06-05 12:00,5,869.75,871.5,869.75,871.5,113
20130901|2013-06-05 12:30,5,871.25,872.75,870.75,871.5,60
20130901|2013-06-05 13:00,5,870.75,871.75,865,865.5,123
20130901|2013-06-05 13:30,5,865,865,865,865,19
20130901|2013-06-05 19:00,6,865,865,864,864,5
20130901|2013-06-06 01:30,6,865.75,865.75,865.75,865.75,1
20130901|2013-06-06 02:30,6,867.75,868,867.5,867.75,15
20130901|2013-06-06 03:00,6,868.25,869.75,867.5,868,109
20130901|2013-06-06 03:30,6,867.25,869,867.25,868.75,53
20130901|2013-06-06 04:00,6,868,868.5,868,868.5,4
20130901|2013-06-06 04:30,6,867.25,867.25,867,867.25,7
20130901|2013-06-06 05:00,6,866.5,866.75,865.75,865.75,40
20130901|2013-06-06 05:30,6,865.75,866.25,865.25,865.25,15
20130901|2013-06-06 06:00,6,865.25,866.25,864,866.25,123
20130901|2013-06-06 06:30,6,865.75,865.75,865.5,865.5,3
20130901|2013-06-06 07:00,6,866.25,866.25,865.25,865.5,7
20130901|2013-06-06 07:30,6,866,866,864.75,864.75,33
20130901|2013-06-06 08:00,6,864,865,864,864.5,20
20130901|2013-06-06 08:30,6,865,867.25,865,866,32
20130901|2013-06-06 09:00,6,867.25,869.5,867,869.25,60
20130901|2013-06-06 09:30,6,869,870.25,869,869.75,13
20130901|2013-06-06 10:00,6,869.25,869.5,867.75,869,100
20130901|2013-06-06 10:30,6,869,870,867.5,870,94
20130901|2013-06-06 11:00,6,869,870,869,869.5,188
20130901|2013-06-06 12:00,6,869.75,869.75,869.75,869.75,1
20130901|2013-06-06 13:00,6,869.25,869.25,869,869,13
20130901|2013-06-06 13:30,6,868.5,868.75,868.25,868.5,7
20130901|2013-06-06 14:00,6,868.25,868.25,867.5,867.5,6
20130901|2013-06-07 01:00,7,870.5,870.5,870.5,870.5,4
20130901|2013-06-07 02:00,7,870.75,871.5,870.75,871.5,6
20130901|2013-06-07 02:30,7,871.75,872.5,871.75,872.25,33
20130901|2013-06-07 03:00,7,872.5,873.5,870.75,870.75,133
20130901|2013-06-07 03:30,7,871.25,873.25,871.25,873,114
20130901|2013-06-07 04:00,7,873,873.75,872.75,872.75,133
20130901|2013-06-07 04:30,7,872.75,872.75,872.75,872.75,4
20130901|2013-06-07 05:00,7,873.5,873.5,872.75,873,52
20130901|2013-06-07 05:30,7,873.5,874,873.5,873.5,7
20130901|2013-06-07 06:00,7,873.25,873.75,873.25,873.75,6
20130901|2013-06-07 06:30,7,873.5,873.5,873.25,873.25,28
20130901|2013-06-07 07:00,7,874,875,872.25,872.75,99
20130901|2013-06-07 07:30,7,872,874,867.5,868.25,154
20130901|2013-06-07 08:00,7,867.5,867.5,862.75,862.75,57
20130901|2013-06-07 08:30,7,863.75,868,863.75,868,139
20130901|2013-06-07 09:00,7,867.75,875.5,867.75,875,258
20130901|2013-06-07 09:30,7,875,876.75,874.75,876.75,200
20130901|2013-06-07 10:00,7,876.5,877,875.25,876.25,171
20130901|2013-06-07 10:30,7,876.25,880.25,876.25,880.25,124
20130901|2013-06-07 11:00,7,879.75,880,877.25,877.25,79
20130901|2013-06-07 11:30,7,877.5,878.25,877.5,878.25,30
20130901|2013-06-07 12:00,7,878.5,879,878.5,878.75,109
20130901|2013-06-07 12:30,7,877.5,877.5,876,876,30
20130901|2013-06-07 13:00,7,876,876.5,874.5,875.5,311
20130901|2013-06-07 13:30,7,875.75,876,875.5,875.75,23
20130901|2013-06-07 14:00,7,877,877,877,877,2
20130901|2013-06-07 14:30,7,876.5,876.5,876.5,876.5,7
20130901|2013-06-09 17:00,10,877.25,877.25,877.25,877.25,4
20130901|2013-06-09 18:30,10,876.75,876.75,876.75,876.75,1
20130901|2013-06-09 19:30,10,876.75,876.75,876.75,876.75,1
20130901|2013-06-09 20:00,10,877,877,877,877,1
20130901|2013-06-09 20:30,10,876.75,876.75,876.75,876.75,1
20130901|2013-06-09 21:00,10,876.75,876.75,876.75,876.75,2
20130901|2013-06-09 23:30,10,876.75,876.75,876.75,876.75,1
20130901|2013-06-10 00:00,10,876.25,876.25,876.25,876.25,1
20130901|2013-06-10 02:00,10,875.75,875.75,874.5,875.25,20
20130901|2013-06-10 02:30,10,874.5,874.5,874.5,874.5,1
20130901|2013-06-10 03:00,10,873.75,873.75,871.75,872.5,74
20130901|2013-06-10 03:30,10,873.75,873.75,873.25,873.25,2
20130901|2013-06-10 04:00,10,874.5,874.5,874.5,874.5,8
20130901|2013-06-10 04:30,10,873.75,874,873.75,874,4
20130901|2013-06-10 05:00,10,873.5,873.75,873.5,873.75,6
20130901|2013-06-10 06:00,10,873.75,874,873,873.25,29
20130901|2013-06-10 06:30,10,873.25,873.25,872.5,873.25,43
20130901|2013-06-10 07:00,10,872.75,873.5,872.25,873.5,7
20130901|2013-06-10 07:30,10,873.25,873.75,871.5,871.5,151
20130901|2013-06-10 08:00,10,871.5,873.25,871.25,872.5,28
20130901|2013-06-10 08:30,10,872.5,873,871.5,873,31
20130901|2013-06-10 09:00,10,873.5,873.5,871.25,873,61
20130901|2013-06-10 09:30,10,873.75,875.25,873,874.25,214
20130901|2013-06-10 10:00,10,873.5,873.75,872.75,873.5,120
20130901|2013-06-10 10:30,10,873.25,874.5,873,874.5,115
20130901|2013-06-10 11:00,10,873.25,873.5,873.25,873.5,2
20130901|2013-06-10 11:30,10,873.5,873.75,873.5,873.75,2
20130901|2013-06-10 12:00,10,873.75,874,873.5,874,17
20130901|2013-06-10 12:30,10,873.5,873.5,873.5,873.5,2
20130901|2013-06-10 13:00,10,873.75,873.75,872.75,873,10
20130901|2013-06-10 13:30,10,873,873.5,873,873,11
20130901|2013-06-10 14:00,10,873,873,873,873,1
20130901|2013-06-10 15:00,10,872.25,872.25,872.25,872.25,3
20130901|2013-06-11 01:00,11,871,871,871,871,3
20130901|2013-06-11 01:30,11,871.5,872.5,871.25,872.5,49
20130901|2013-06-11 02:00,11,871.5,871.5,868.75,869.25,118
20130901|2013-06-11 02:30,11,869.5,870,868.75,870,26
20130901|2013-06-11 03:00,11,870,870,869.75,870,13
20130901|2013-06-11 03:30,11,870.5,872.75,870.5,872.25,24
20130901|2013-06-11 04:00,11,872,872.25,870.75,871,27
20130901|2013-06-11 04:30,11,871,871.5,870.5,871,81
20130901|2013-06-11 05:00,11,870.75,870.75,870.75,870.75,1
20130901|2013-06-11 05:30,11,868.75,868.75,864.25,865.5,102
20130901|2013-06-11 06:00,11,864.75,866.5,864.5,864.75,185
20130901|2013-06-11 06:30,11,864,864,862.25,863,264
20130901|2013-06-11 07:00,11,863.25,865,862.75,864.25,242
20130901|2013-06-11 07:30,11,864,866.75,863.75,864.5,380
20130901|2013-06-11 08:00,11,864,864,860,862,184
20130901|2013-06-11 08:30,11,861.5,863,861.5,862.75,100
20130901|2013-06-11 09:00,11,862.25,862.25,860.75,861.5,169
20130901|2013-06-11 09:30,11,862,864,861,861,80
20130901|2013-06-11 10:00,11,861.5,861.75,861.25,861.25,3
20130901|2013-06-11 11:30,11,863.5,863.75,863.5,863.75,2
20130901|2013-06-11 12:00,11,864.5,864.5,862.5,863,22
20130901|2013-06-11 12:30,11,862.75,863.25,860.25,860.5,34
20130901|2013-06-11 13:00,11,861.75,866.5,861.75,865.75,52
20130901|2013-06-11 13:30,11,865.5,865.75,865.25,865.25,26
20130901|2013-06-11 14:00,11,865.75,866,865.5,866,12
20130901|2013-06-11 14:30,11,865,865,865,865,4
20130901|2013-06-11 15:00,11,865,865,865,865,18
20130901|2013-06-11 15:30,11,863.5,864.25,863.25,863.75,7
20130901|2013-06-11 16:00,11,863.25,863.25,862.5,862.5,2
20130901|2013-06-11 23:00,12,864.25,864.25,864.25,864.25,1
20130901|2013-06-12 01:00,12,863,863,863,863,1
20130901|2013-06-12 01:30,12,863,863,863,863,41
20130901|2013-06-12 02:00,12,863.5,866,863.5,866,88
20130901|2013-06-12 02:30,12,866.75,868,866.5,867,38
20130901|2013-06-12 03:00,12,867,867.5,866.75,866.75,145
20130901|2013-06-12 03:30,12,866.5,869.75,866.5,869.25,331
20130901|2013-06-12 04:00,12,869.25,871.75,869.25,870,356
20130901|2013-06-12 04:30,12,869.75,869.75,868,868.5,179
20130901|2013-06-12 05:00,12,868.5,869.75,868.5,869.75,24
20130901|2013-06-12 05:30,12,870,870.25,869.75,869.75,72
20130901|2013-06-12 06:00,12,869.75,870,868.75,869,74
20130901|2013-06-12 06:30,12,869.75,871.5,869,870.5,221
20130901|2013-06-12 07:00,12,870.5,870.5,868.75,869,151
20130901|2013-06-12 07:30,12,868.5,869.5,868.25,868.75,124
20130901|2013-06-12 08:00,12,869,875.25,869,874,523
20130901|2013-06-12 08:30,12,874,874.75,872.25,873.25,247
20130901|2013-06-12 09:00,12,873.25,875.25,873,874.25,255
20130901|2013-06-12 09:30,12,873.5,874,872,872,117
20130901|2013-06-12 10:00,12,872.5,878.5,872.25,877.25,897
20130901|2013-06-12 10:30,12,877,877.25,874.5,874.5,226
20130901|2013-06-12 11:00,12,873.75,875,873.75,874.25,33
20130901|2013-06-12 11:30,12,874.75,876,874.75,875,89
20130901|2013-06-12 12:00,12,875,875.5,874.5,875.25,45
20130901|2013-06-12 12:30,12,875,876,875,875.75,50
20130901|2013-06-12 13:00,12,874.5,875.75,873.25,875.25,134
20130901|2013-06-12 13:30,12,875.25,875.25,874.5,874.5,51
20130901|2013-06-12 14:00,12,874.75,875.5,874.5,875.25,20
20130901|2013-06-12 14:30,12,874.5,874.5,874.5,874.5,6
20130901|2013-06-12 15:00,12,874.75,874.75,874.75,874.75,4
20130901|2013-06-12 16:00,12,871.75,871.75,871.75,871.75,15
20130901|2013-06-12 19:00,13,872.75,872.75,872.75,872.75,1
20130901|2013-06-12 20:30,13,873.5,873.5,873.25,873.25,2
20130901|2013-06-12 22:00,13,872.25,872.25,872.25,872.25,1
20130901|2013-06-13 00:30,13,870.75,870.75,870.75,870.75,12
20130901|2013-06-13 01:30,13,872,872.5,871.5,872.5,38
20130901|2013-06-13 02:00,13,871.25,871.25,870.25,870.25,99
20130901|2013-06-13 02:30,13,870.5,870.75,869.25,869.25,200
20130901|2013-06-13 03:00,13,869.5,869.5,868.25,869,270
20130901|2013-06-13 03:30,13,869,871,869,870.5,225
20130901|2013-06-13 04:00,13,870.25,870.75,869.75,870.75,166
20130901|2013-06-13 04:30,13,870.5,874,870.5,873.75,322
20130901|2013-06-13 05:00,13,873.5,873.75,872.25,873.25,187
20130901|2013-06-13 05:30,13,874,874.5,873.5,874.25,25
20130901|2013-06-13 06:00,13,874,874.75,874,874.5,54
20130901|2013-06-13 06:30,13,874,874.25,873,873,361
20130901|2013-06-13 07:00,13,873.5,874.25,872.5,873.75,143
20130901|2013-06-13 07:30,13,873.5,875.25,872.75,874.75,162
20130901|2013-06-13 08:00,13,875,877.25,875,875.5,599
20130901|2013-06-13 08:30,13,875.25,877.25,874.75,876.75,264
20130901|2013-06-13 09:00,13,877,879.25,877,879.25,418
20130901|2013-06-13 09:30,13,879,879.75,877.25,878.25,327
20130901|2013-06-13 10:00,13,878.25,882,878.25,880.5,788
20130901|2013-06-13 10:30,13,880.5,881.5,879.75,880.75,367
20130901|2013-06-13 11:00,13,881,882.5,880.5,882,286
20130901|2013-06-13 11:30,13,881.5,882.5,881.25,882,161
20130901|2013-06-13 12:00,13,882.5,883.25,882.25,883,142
20130901|2013-06-13 12:30,13,883,884.5,882.75,884.5,120
20130901|2013-06-13 13:00,13,884.5,889.75,883.75,887.5,595
20130901|2013-06-13 13:30,13,887.5,887.75,886.5,886.5,66
20130901|2013-06-13 14:00,13,886.25,887.5,886.25,887.5,29
20130901|2013-06-13 14:30,13,887.25,887.25,887,887,2
20130901|2013-06-13 15:30,13,887,887,887,887,1
20130901|2013-06-13 20:30,14,885.5,885.5,885,885,31
20130901|2013-06-13 23:00,14,885.75,885.75,885.5,885.5,12
20130901|2013-06-14 00:30,14,885,885,885,885,1
20130901|2013-06-14 01:00,14,885.25,885.25,884,885,34
20130901|2013-06-14 01:30,14,884.25,884.25,884.25,884.25,5
20130901|2013-06-14 02:00,14,883.75,887.5,883.25,887.5,341
20130901|2013-06-14 02:30,14,887.5,887.5,886.25,886.75,185
20130901|2013-06-14 03:00,14,887,889.25,886,888,855
20130901|2013-06-14 03:30,14,887.75,888.5,886.25,887.5,297
20130901|2013-06-14 04:00,14,887.5,892,887.5,890.5,576
20130901|2013-06-14 04:30,14,890.25,891,889,889,206
20130901|2013-06-14 05:00,14,889,890,888.75,889.75,181
20130901|2013-06-14 05:30,14,889.75,891,889.25,890,483
20130901|2013-06-14 06:00,14,890.75,891.25,890,890,89
20130901|2013-06-14 06:30,14,890.25,891.25,889.75,890.75,185
20130901|2013-06-14 07:00,14,890.75,892,890.5,891.5,236
20130901|2013-06-14 07:30,14,891.5,894.25,891.5,894.25,376
20130901|2013-06-14 08:00,14,894.25,898.75,894.25,897,597
20130901|2013-06-14 08:30,14,897.25,901,897.25,900.75,437
20130901|2013-06-14 09:00,14,900.75,900.75,898.75,899,449
20130901|2013-06-14 09:30,14,899,900,897,898.75,465
20130901|2013-06-14 10:00,14,898.5,901.25,898,898.25,664
20130901|2013-06-14 10:30,14,898,898.75,895.25,896.5,610
20130901|2013-06-14 11:00,14,896.25,897.5,895.5,897,204
20130901|2013-06-14 11:30,14,897.5,899.5,897.25,899.25,169
20130901|2013-06-14 12:00,14,899,900.5,898.75,900,86
20130901|2013-06-14 12:30,14,899.75,900,898.25,899,42
20130901|2013-06-14 13:00,14,898.25,898.25,895.5,896,121
20130901|2013-06-14 13:30,14,895.75,895.75,894.25,894.25,107
20130901|2013-06-14 14:00,14,894.5,895.75,894.5,895.75,12
20130901|2013-06-14 14:30,14,895.5,895.5,895.5,895.5,1
20130901|2013-06-14 15:00,14,896.25,896.5,896.25,896.5,5
20130901|2013-06-16 22:00,17,895.25,895.75,895.25,895.75,6
20130901|2013-06-16 23:00,17,895.5,895.5,895.5,895.5,2
20130901|2013-06-17 00:00,17,893.5,893.5,893.25,893.25,13
20130901|2013-06-17 01:00,17,893.75,896.5,893.75,896.5,11
20130901|2013-06-17 01:30,17,897,897.5,896,896,13
20130901|2013-06-17 02:00,17,896.25,898.25,896,896.25,214
20130901|2013-06-17 02:30,17,896.25,898,896.25,897.5,169
20130901|2013-06-17 03:00,17,897.5,898.75,897.5,898.25,333
20130901|2013-06-17 03:30,17,898,898.25,896.25,897.5,290
20130901|2013-06-17 04:00,17,897.25,897.5,896.5,896.5,106
20130901|2013-06-17 04:30,17,897,899.5,897,898.75,367
20130901|2013-06-17 05:00,17,898.5,899.5,898,898,124
20130901|2013-06-17 05:30,17,898,898,896.75,896.75,44
20130901|2013-06-17 06:00,17,896.75,897.25,896.5,897,52
20130901|2013-06-17 06:30,17,897.25,898,896.25,896.25,94
20130901|2013-06-17 07:00,17,896.25,897,895.5,897,185
20130901|2013-06-17 07:30,17,897.25,897.25,895.25,895.75,180
20130901|2013-06-17 08:00,17,896,898.75,895.5,897,332
20130901|2013-06-17 08:30,17,897.5,898.25,896.5,897.75,177
20130901|2013-06-17 09:00,17,897.75,898.25,895.75,895.75,333
20130901|2013-06-17 09:30,17,896,898.25,895.5,896.5,232
20130901|2013-06-17 10:00,17,896.5,897.75,895.25,896,764
20130901|2013-06-17 10:30,17,896,897.25,895.5,897,170
20130901|2013-06-17 11:00,17,896.75,897,895.25,895.5,177
20130901|2013-06-17 11:30,17,895.5,897,895,896.25,247
20130901|2013-06-17 12:00,17,896,896.75,894.25,894.25,247
20130901|2013-06-17 12:30,17,894,895.25,894,895,41
20130901|2013-06-17 13:00,17,894.75,895.5,891,892.25,192
20130901|2013-06-17 13:30,17,892.75,893.75,892.75,893.75,23
20130901|2013-06-17 14:00,17,893.25,893.5,892.75,893.25,19
20130901|2013-06-17 14:30,17,893.75,893.75,893.5,893.5,3
20130901|2013-06-17 15:00,17,893.75,893.75,893.75,893.75,4
20130901|2013-06-17 16:00,17,893.25,893.25,893.25,893.25,2
20130901|2013-06-17 20:00,18,893.25,893.25,893.25,893.25,1
20130901|2013-06-17 20:30,18,892.75,892.75,892.75,892.75,5
20130901|2013-06-18 00:00,18,892.5,892.5,892.5,892.5,3
20130901|2013-06-18 00:30,18,892.5,892.5,892.5,892.5,4
20130901|2013-06-18 01:00,18,893,894,892,894,24
20130901|2013-06-18 01:30,18,894,894,892.25,892.25,30
20130901|2013-06-18 02:00,18,891.75,891.75,889.75,890.75,154
20130901|2013-06-18 02:30,18,891.25,892.5,890,891,209
20130901|2013-06-18 03:00,18,892,892,889,889.25,284
20130901|2013-06-18 03:30,18,889.5,890.5,889.5,890.25,58
20130901|2013-06-18 04:00,18,890.25,891,890,890.25,164
20130901|2013-06-18 04:30,18,890,890.75,889.5,890.75,82
20130901|2013-06-18 05:00,18,891,891.25,890.75,891,88
20130901|2013-06-18 05:30,18,891,891.25,890,891.25,145
20130901|2013-06-18 06:00,18,891,891.5,890.5,891.5,32
20130901|2013-06-18 06:30,18,891.25,891.75,890.5,891.75,200
20130901|2013-06-18 07:00,18,891.5,895,891.5,895,208
20130901|2013-06-18 07:30,18,895,896,894.5,894.5,210
20130901|2013-06-18 08:00,18,894.5,898.25,894.5,897.5,308
20130901|2013-06-18 08:30,18,897.25,898.25,896.5,897.25,367
20130901|2013-06-18 09:00,18,897,897.25,895.25,896,145
20130901|2013-06-18 09:30,18,896,896.25,893.75,895,164
20130901|2013-06-18 10:00,18,895,895.25,893.5,895,318
20130901|2013-06-18 10:30,18,894.5,895,892.75,893.5,194
20130901|2013-06-18 11:00,18,894,894,893.5,893.75,29
20130901|2013-06-18 11:30,18,893.5,895.75,893.5,895.75,92
20130901|2013-06-18 12:00,18,895.75,896,895.25,895.5,162
20130901|2013-06-18 12:30,18,895.5,896.25,894.75,896.25,103
20130901|2013-06-18 13:00,18,896.5,897.5,895.75,896.75,204
20130901|2013-06-18 13:30,18,896.25,896.75,896,896.25,164
20130901|2013-06-18 14:00,18,896.25,896.25,895.75,896,8
20130901|2013-06-18 14:30,18,896,896,896,896,2
20130901|2013-06-18 21:30,19,896.75,896.75,896.75,896.75,1
20130901|2013-06-18 22:00,19,896,896,896,896,3
20130901|2013-06-18 23:30,19,896.5,896.5,896.5,896.5,1
20130901|2013-06-19 01:00,19,896.5,896.5,896.25,896.25,9
20130901|2013-06-19 01:30,19,897.5,898.25,897.5,898.25,12
20130901|2013-06-19 02:00,19,898.5,898.75,897.75,898.5,110
20130901|2013-06-19 02:30,19,898.5,899.25,898.5,899.25,169
20130901|2013-06-19 03:00,19,899.25,899.25,898,898.75,251
20130901|2013-06-19 03:30,19,898.5,900.75,898.25,900,633
20130901|2013-06-19 04:00,19,900,902.25,900,901.5,190
20130901|2013-06-19 04:30,19,902,902.25,901,901.25,162
20130901|2013-06-19 05:00,19,901.25,901.25,900,900,130
20130901|2013-06-19 05:30,19,900,900,899.5,899.5,83
20130901|2013-06-19 06:00,19,899.5,899.75,898.25,898.25,71
20130901|2013-06-19 06:30,19,898.75,900.5,898.5,899.75,101
20130901|2013-06-19 07:00,19,899.75,900.5,899.5,900.25,127
20130901|2013-06-19 07:30,19,899.75,900,898.75,898.75,186
20130901|2013-06-19 08:00,19,899,900.25,899,899.75,155
20130901|2013-06-19 08:30,19,899.5,901,899.25,900,247
20130901|2013-06-19 09:00,19,899.75,900.75,899.25,900,334
20130901|2013-06-19 09:30,19,900,900,897,898.5,429
20130901|2013-06-19 10:00,19,898.5,898.5,896.25,897.75,854
20130901|2013-06-19 10:30,19,898,899.25,897.75,898.5,353
20130901|2013-06-19 11:00,19,898.75,899,897.5,898.5,69
20130901|2013-06-19 11:30,19,898.25,899.25,897.75,899,242
20130901|2013-06-19 12:00,19,899,899.5,898.75,899,95
20130901|2013-06-19 12:30,19,899.25,901.25,899,900.75,101
20130901|2013-06-19 13:00,19,900.75,902.25,897,899.5,426
20130901|2013-06-19 13:30,19,899.5,900.75,896,896,243
20130901|2013-06-19 14:00,19,896.25,897,896.25,897,26
20130901|2013-06-19 14:30,19,897.5,897.5,897.5,897.5,1
20130901|2013-06-19 15:00,19,895.75,895.75,895.75,895.75,1
20130901|2013-06-19 19:00,20,894.5,894.5,892.75,892.75,16
20130901|2013-06-19 20:00,20,893,893.25,893,893.25,8
20130901|2013-06-19 21:00,20,892.75,892.75,892.75,892.75,3
20130901|2013-06-19 21:30,20,891.5,891.5,891.5,891.5,2
20130901|2013-06-19 22:00,20,891,891.5,891,891.5,2
20130901|2013-06-19 22:30,20,891.25,891.25,890,890.5,40
20130901|2013-06-19 23:00,20,890.5,890.5,889.5,889.5,13
20130901|2013-06-19 23:30,20,889.5,889.5,887.5,887.5,158
20130901|2013-06-20 00:00,20,888.25,888.25,887.5,887.5,9
20130901|2013-06-20 01:00,20,887.75,887.75,885.25,885.75,222
20130901|2013-06-20 01:30,20,886,888,886,887.5,72
20130901|2013-06-20 02:00,20,887,889.25,886.25,889.25,269
20130901|2013-06-20 02:30,20,889.25,890.75,887,887.75,200
20130901|2013-06-20 03:00,20,887,887.5,884,885.75,586
20130901|2013-06-20 03:30,20,885.75,886,883.5,883.75,234
20130901|2013-06-20 04:00,20,883.75,885.25,882.75,885,187
20130901|2013-06-20 04:30,20,884.25,884.75,882,882.75,372
20130901|2013-06-20 05:00,20,882.25,884.25,881.75,883.75,206
20130901|2013-06-20 05:30,20,883.75,884.5,883,883.75,119
20130901|2013-06-20 06:00,20,883.5,886,883.25,885.75,72
20130901|2013-06-20 06:30,20,885.75,886.25,884.25,886,115
20130901|2013-06-20 07:00,20,886,886.25,884.5,884.5,111
20130901|2013-06-20 07:30,20,884.25,885.25,882.25,882.5,150
20130901|2013-06-20 08:00,20,882.25,882.5,876.75,877.75,1165
20130901|2013-06-20 08:30,20,877.75,878.75,875.5,876,778
20130901|2013-06-20 09:00,20,876.25,876.25,871.75,873,1333
20130901|2013-06-20 09:30,20,872.5,876,871.75,874.5,599
20130901|2013-06-20 10:00,20,874.5,876,874,874.5,1151
20130901|2013-06-20 10:30,20,874.75,875.5,871,873.75,586
20130901|2013-06-20 11:00,20,873.75,874.25,872.25,873.75,145
20130901|2013-06-20 11:30,20,873.75,875.25,873,873.25,161
20130901|2013-06-20 12:00,20,872.75,873.25,870,870.5,274
20130901|2013-06-20 12:30,20,870.25,871.25,869.75,871,282
20130901|2013-06-20 13:00,20,871.25,874,868.25,868.75,548
20130901|2013-06-20 13:30,20,868.5,869,866.5,867,394
20130901|2013-06-20 14:00,20,866.75,868.5,866.75,868.25,17
20130901|2013-06-20 14:30,20,868.5,868.5,868.25,868.5,16
20130901|2013-06-20 15:00,20,868.25,868.75,868.25,868.5,6
20130901|2013-06-20 20:30,21,868.5,868.5,868.5,868.5,2
20130901|2013-06-20 21:00,21,869.5,870,869.5,869.75,7
20130901|2013-06-20 21:30,21,870.75,870.75,870.75,870.75,37
20130901|2013-06-20 22:30,21,871,872,871,872,16
20130901|2013-06-20 23:00,21,872.25,872.25,872.25,872.25,2
20130901|2013-06-20 23:30,21,872.25,872.25,872.25,872.25,1
20130901|2013-06-21 00:30,21,873,873,873,873,10
20130901|2013-06-21 01:00,21,873.25,873.25,873.25,873.25,5
20130901|2013-06-21 01:30,21,873.75,874.25,871.75,871.75,53
20130901|2013-06-21 02:00,21,872,874.25,872,874.25,193
20130901|2013-06-21 02:30,21,874.25,876,874,874.5,185
20130901|2013-06-21 03:00,21,874,875.5,873.25,875.25,555
20130901|2013-06-21 03:30,21,875,875.5,874.25,875,333
20130901|2013-06-21 04:00,21,875.25,875.75,873.75,873.75,231
20130901|2013-06-21 04:30,21,873.75,874.25,873,873,222
20130901|2013-06-21 05:00,21,873,874.25,873,873.75,302
20130901|2013-06-21 05:30,21,873.75,873.75,872.5,872.75,206
20130901|2013-06-21 06:00,21,872.5,873,872,872.25,460
20130901|2013-06-21 06:30,21,872.25,873,871.5,872.75,157
20130901|2013-06-21 07:00,21,872.75,872.75,870,870.5,372
20130901|2013-06-21 07:30,21,870.25,870.25,867.5,868.75,448
20130901|2013-06-21 08:00,21,868.5,869.25,866.5,866.75,492
20130901|2013-06-21 08:30,21,866.75,867.25,861.75,861.75,1500
20130901|2013-06-21 09:00,21,861.75,862,856,857.75,2082
20130901|2013-06-21 09:30,21,857.75,858.5,854.75,857,1572
20130901|2013-06-21 10:00,21,857.25,858.25,855.5,855.75,1281
20130901|2013-06-21 10:30,21,855.75,856,852.5,853.25,1333
20130901|2013-06-21 11:00,21,853,854.75,852.5,852.75,347
20130901|2013-06-21 11:30,21,853,855,852.25,854.75,847
20130901|2013-06-21 12:00,21,854.75,861.25,854,857.5,918
20130901|2013-06-21 12:30,21,857.5,857.75,855.75,856.5,296
20130901|2013-06-21 13:00,21,857,858.5,854.25,857.75,711
20130901|2013-06-21 13:30,21,857.75,859,856.75,859,161
20130901|2013-06-21 14:00,21,859.25,859.25,858.25,858.25,73
20130901|2013-06-21 14:30,21,858.25,858.5,857.25,857.25,12
20130901|2013-06-21 15:00,21,857.75,858.5,857.75,858.5,11
20130901|2013-06-21 15:30,21,858,858,858,858,1
20130901|2013-06-23 17:00,24,854.75,857.25,854.75,856.5,14
20130901|2013-06-23 17:30,24,856.75,856.75,856.75,856.75,1
20130901|2013-06-23 18:30,24,856.75,856.75,856.75,856.75,1
20130901|2013-06-23 20:30,24,856.25,856.25,856.25,856.25,1
20130901|2013-06-23 22:00,24,855.25,855.25,854.75,855,23
20130901|2013-06-23 23:30,24,855,855,855,855,4
20130901|2013-06-24 00:30,24,853.75,853.75,853.75,853.75,4
20130901|2013-06-24 01:00,24,854,854,852.75,853,39
20130901|2013-06-24 01:30,24,852.25,852.25,850.75,850.75,77
20130901|2013-06-24 02:00,24,852.25,852.5,850.25,852.25,437
20130901|2013-06-24 02:30,24,852.5,855.5,852.5,855.25,319
20130901|2013-06-24 03:00,24,855,856,853,853.5,271
20130901|2013-06-24 03:30,24,854,857,853.75,856.5,788
20130901|2013-06-24 04:00,24,856.5,857.5,856.25,856.75,334
20130901|2013-06-24 04:30,24,857,858.25,857,858.25,123
20130901|2013-06-24 05:00,24,858.25,860.5,858.25,859.75,438
20130901|2013-06-24 05:30,24,859.75,859.75,858.5,858.5,326
20130901|2013-06-24 06:00,24,858.25,859.25,857.25,857.75,147
20130901|2013-06-24 06:30,24,857.5,858.5,857,858,246
20130901|2013-06-24 07:00,24,858.5,858.75,856,856.25,316
20130901|2013-06-24 07:30,24,856.25,859,856,858.25,156
20130901|2013-06-24 08:00,24,858,858.25,853.75,854,817
20130901|2013-06-24 08:30,24,854.25,858,853.75,854.25,931
20130901|2013-06-24 09:00,24,854.5,855,851.5,852.75,794
20130901|2013-06-24 09:30,24,852.75,855.75,852.5,855.25,288
20130901|2013-06-24 10:00,24,855.25,855.25,851.75,852.25,1121
20130901|2013-06-24 10:30,24,852.25,853.75,852,852.75,342
20130901|2013-06-24 11:00,24,853,855,852.75,854.5,348
20130901|2013-06-24 11:30,24,855.5,855.75,853.75,854.25,302
20130901|2013-06-24 12:00,24,853.75,855.75,853,855.75,309
20130901|2013-06-24 12:30,24,856.5,862.25,856.5,861,698
20130901|2013-06-24 13:00,24,861.5,864.5,860,860.75,606
20130901|2013-06-24 13:30,24,860.75,861.25,859.75,859.75,181
20130901|2013-06-24 14:00,24,860,860.5,859,859.5,62
20130901|2013-06-24 14:30,24,859,859,858.75,859,11
20130901|2013-06-24 15:00,24,859.25,860,859.25,860,24
20130901|2013-06-25 00:00,25,858,858,858,858,1
20130901|2013-06-25 01:00,25,859.5,859.5,859.5,859.5,1
20130901|2013-06-25 01:30,25,860.75,862.5,860.25,862.25,99
20130901|2013-06-25 02:00,25,862.25,862.25,860.25,862.25,233
20130901|2013-06-25 02:30,25,862.5,864,862.25,863.5,452
20130901|2013-06-25 03:00,25,863.75,864,862.75,863.75,778
20130901|2013-06-25 03:30,25,864,868,864,866.75,689
20130901|2013-06-25 04:00,25,866.5,867.5,866.5,866.75,137
20130901|2013-06-25 04:30,25,865.75,866.5,865.5,866.5,130
20130901|2013-06-25 05:00,25,866.5,866.5,865.25,865.25,65
20130901|2013-06-25 05:30,25,866,867,865.5,866,92
20130901|2013-06-25 06:00,25,865.75,866,863.5,864,184
20130901|2013-06-25 06:30,25,864.25,864.25,862.75,863.75,321
20130901|2013-06-25 07:00,25,864,864.5,862.5,863.5,479
20130901|2013-06-25 07:30,25,863.5,866.75,862.75,865.75,621
20130901|2013-06-25 08:00,25,865.5,865.5,862.75,865,846
20130901|2013-06-25 08:30,25,865,865.25,862,863.25,308
20130901|2013-06-25 09:00,25,863.5,863.5,861,862,965
20130901|2013-06-25 09:30,25,861.75,866.5,860.25,866.25,556
20130901|2013-06-25 10:00,25,866,867.5,865.5,866.25,1038
20130901|2013-06-25 10:30,25,866.25,867.75,864,864.75,540
20130901|2013-06-25 11:00,25,864.75,865.25,863.25,863.5,94
20130901|2013-06-25 11:30,25,863.5,864.75,863.25,864,219
20130901|2013-06-25 12:00,25,863.75,864.25,862.5,864,281
20130901|2013-06-25 12:30,25,863.75,865.25,863,863.75,372
20130901|2013-06-25 13:00,25,864,864.25,861.5,862.25,161
20130901|2013-06-25 13:30,25,862.75,863.25,862,862,163
20130901|2013-06-25 14:00,25,862.25,862.5,861,861,187
20130901|2013-06-25 14:30,25,861,861.25,860.75,861.25,73
20130901|2013-06-25 15:00,25,861.25,861.25,861,861.25,5
20130901|2013-06-25 15:30,25,861,861,860.75,860.75,26
20130901|2013-06-25 16:00,25,861.75,861.75,861.75,861.75,2
20130901|2013-06-25 19:00,26,860.25,860.5,860.25,860.5,4
20130901|2013-06-25 22:00,26,859.75,859.75,859.75,859.75,2
20130901|2013-06-25 23:30,26,857.5,857.5,857.5,857.5,4
20130901|2013-06-26 00:00,26,858,858,857.75,857.75,11
20130901|2013-06-26 00:30,26,857.5,857.5,857.5,857.5,1
20130901|2013-06-26 01:00,26,858.25,859.75,858,859.5,82
20130901|2013-06-26 01:30,26,859.5,859.75,857,858.25,155
20130901|2013-06-26 02:00,26,858.25,859.25,857,859,194
20130901|2013-06-26 02:30,26,859.25,859.5,858.25,859.25,207
20130901|2013-06-26 03:00,26,859,863.5,859,863.25,267
20130901|2013-06-26 03:30,26,863.25,865,863,863.25,887
20130901|2013-06-26 04:00,26,863.25,864,863,863.75,248
20130901|2013-06-26 04:30,26,863,863,860.75,861,399
20130901|2013-06-26 05:00,26,861,862.25,861,862,260
20130901|2013-06-26 05:30,26,862,862,861.25,861.25,34
20130901|2013-06-26 06:00,26,862,865,862,863.25,355
20130901|2013-06-26 06:30,26,863.25,864,862.75,863,175
20130901|2013-06-26 07:00,26,862.5,863.25,861.25,862.75,199
20130901|2013-06-26 07:30,26,862.5,863.25,859.75,862.25,317
20130901|2013-06-26 08:00,26,862.25,865.25,859.75,864.75,716
20130901|2013-06-26 08:30,26,864.75,864.75,863.25,863.75,302
20130901|2013-06-26 09:00,26,864,864,861,861.75,682
20130901|2013-06-26 09:30,26,861.25,861.25,854,858.5,1809
20130901|2013-06-26 10:00,26,858.5,859.5,856.5,858.5,764
20130901|2013-06-26 10:30,26,858.75,861.75,857.75,861.75,530
20130901|2013-06-26 11:00,26,861.5,864.5,861.5,863.75,319
20130901|2013-06-26 11:30,26,864,864,860.75,861.5,128
20130901|2013-06-26 12:00,26,862.25,862.75,861.25,861.5,70
20130901|2013-06-26 12:30,26,861.25,862,859.5,859.75,307
20130901|2013-06-26 13:00,26,859,864,858.5,863.75,574
20130901|2013-06-26 13:30,26,863.5,864.25,863,863.75,497
20130901|2013-06-26 14:00,26,864,865,864,864,111
20130901|2013-06-26 14:30,26,863.5,863.5,863,863,12
20130901|2013-06-26 15:00,26,863.25,863.75,863.25,863.75,9
20130901|2013-06-26 15:30,26,864.25,864.25,864.25,864.25,2
20130901|2013-06-26 20:00,27,864.25,864.75,864.25,864.5,18
20130901|2013-06-26 20:30,27,865,865,865,865,3
20130901|2013-06-26 21:00,27,865,868.25,865,868.25,27
20130901|2013-06-26 21:30,27,868.25,868.5,868.25,868.5,11
20130901|2013-06-26 22:30,27,867,867,867,867,1
20130901|2013-06-26 23:30,27,867,867,867,867,1
20130901|2013-06-27 01:30,27,867.5,867.5,867,867,11
20130901|2013-06-27 02:00,27,867,867.75,866,866.75,240
20130901|2013-06-27 02:30,27,866.75,868,865.5,867.75,110
20130901|2013-06-27 03:00,27,867.75,868.5,867,867.5,413
20130901|2013-06-27 03:30,27,867.5,868,866.75,867.75,248
20130901|2013-06-27 04:00,27,868,869.5,868,869,257
20130901|2013-06-27 04:30,27,868.5,868.5,866.5,867,292
20130901|2013-06-27 05:00,27,867,867,866.25,866.25,101
20130901|2013-06-27 05:30,27,866.25,867,866,866.75,121
20130901|2013-06-27 06:00,27,866.5,867,865.5,867,124
20130901|2013-06-27 06:30,27,867.25,867.5,866.5,867,204
20130901|2013-06-27 07:00,27,866.75,869.5,866.5,868.5,303
20130901|2013-06-27 07:30,27,868.5,869.25,866,866,318
20130901|2013-06-27 08:00,27,865.75,869.75,865,869.25,267
20130901|2013-06-27 08:30,27,869,870.5,868,869.75,601
20130901|2013-06-27 09:00,27,869.75,870.25,868.5,869.5,424
20130901|2013-06-27 09:30,27,869.5,871,869,870.75,559
20130901|2013-06-27 10:00,27,870.75,875.5,870.75,875.25,1507
20130901|2013-06-27 10:30,27,875.5,879.25,874.5,877.25,1364
20130901|2013-06-27 11:00,27,877.5,877.75,876,876,287
20130901|2013-06-27 11:30,27,875.75,875.75,873.75,875,349
20130901|2013-06-27 12:00,27,875.75,876,874,874.5,117
20130901|2013-06-27 12:30,27,874.25,875.75,873.75,874,383
20130901|2013-06-27 13:00,27,874.5,874.75,872.75,873.75,491
20130901|2013-06-27 13:30,27,873.5,874.25,873.5,874.25,31
20130901|2013-06-27 14:00,27,874.25,874.25,872,872,71
20130901|2013-06-27 14:30,27,872,872.5,871.75,871.75,33
20130901|2013-06-27 15:00,27,872.25,872.25,871.5,871.5,5
20130901|2013-06-27 16:00,27,873,873,873,873,2
20130901|2013-06-27 20:30,28,871.75,872,871.75,871.75,12
20130901|2013-06-27 23:00,28,874.5,874.5,874.5,874.5,1
20130901|2013-06-28 00:00,28,876,876,875.75,875.75,2
20130901|2013-06-28 00:30,28,875.5,875.5,875.5,875.5,4
20130901|2013-06-28 01:00,28,875.75,875.75,875.75,875.75,2
20130901|2013-06-28 01:30,28,875.5,875.5,874.5,875,5
20130901|2013-06-28 02:00,28,875,876.75,874.75,876.5,94
20130901|2013-06-28 02:30,28,876.25,878.5,876.25,878,241
20130901|2013-06-28 03:00,28,877.75,878,876.25,876.25,432
20130901|2013-06-28 03:30,28,876.25,879,876.25,877.75,495
20130901|2013-06-28 04:00,28,877.25,879,877,879,310
20130901|2013-06-28 04:30,28,878.75,878.75,876.5,876.5,125
20130901|2013-06-28 05:00,28,876.75,877,875,875,215
20130901|2013-06-28 05:30,28,875,875.5,874,875,245
20130901|2013-06-28 06:00,28,874.75,876,874,875.5,207
20130901|2013-06-28 06:30,28,875.25,876.25,874.5,875.25,280
20130901|2013-06-28 07:00,28,875,876.5,874.75,876.5,163
20130901|2013-06-28 07:30,28,876.5,877.25,874.75,876,285
20130901|2013-06-28 08:00,28,875.25,877.25,874.75,877,487
20130901|2013-06-28 08:30,28,876.75,879,874,875.5,639
20130901|2013-06-28 09:00,28,875.75,877.5,873.25,876.5,493
20130901|2013-06-28 09:30,28,876.75,879.25,876.5,877.25,422
20130901|2013-06-28 10:00,28,877.5,879,872.75,873.25,1296
20130901|2013-06-28 10:30,28,873,876.75,873,876.25,616
20130901|2013-06-28 11:00,28,876.25,876.5,874.25,875.25,304
20130901|2013-06-28 11:30,28,875,876,873.5,875.25,246
20130901|2013-06-28 12:00,28,875.25,877.5,875,875,258
20130901|2013-06-28 12:30,28,875,875.75,874,875,202
20130901|2013-06-28 13:00,28,875,877,868.5,869.5,1063
20130901|2013-06-28 13:30,28,869.75,870.75,869.5,869.5,167
20130901|2013-06-28 14:00,28,869.5,869.5,867.25,869.25,169
20130901|2013-06-28 14:30,28,870,870,869.25,869.25,26
20130901|2013-06-28 15:00,28,868.5,868.75,868.5,868.75,3
20130901|2013-06-28 15:30,28,868.75,868.75,868.75,868.75,1
20130901|2013-06-28 16:00,28,868.5,868.5,868.5,868.5,1
20130901|2013-06-30 17:00,1,868.5,868.5,868,868.25,19
20130901|2013-06-30 18:00,1,867.75,867.75,867.75,867.75,1
20130901|2013-06-30 19:00,1,868.25,868.25,868.25,868.25,8
20130901|2013-06-30 20:00,1,867.25,867.25,867,867,3
20130901|2013-06-30 21:30,1,866.5,866.5,865.75,865.75,37
20130901|2013-06-30 22:00,1,865.75,866.5,865.5,866.5,60
20130901|2013-06-30 22:30,1,867.25,867.25,867.25,867.25,1
20130901|2013-06-30 23:00,1,868,868,868,868,4
20130901|2013-07-01 01:00,1,870,870,870,870,4
20130901|2013-07-01 01:30,1,871.5,872,871,871,50
20130901|2013-07-01 02:00,1,871.5,872,870,870,189
20130901|2013-07-01 02:30,1,870.25,871.25,869.5,870.5,35
20130901|2013-07-01 03:00,1,870.5,871,870,870.25,335
20130901|2013-07-01 03:30,1,870.5,872.5,870.25,872.25,364
20130901|2013-07-01 04:00,1,872,878.5,872,878.25,1068
20130901|2013-07-01 04:30,1,878.25,879.25,877.75,877.75,256
20130901|2013-07-01 05:00,1,877.75,878,875.5,876,230
20130901|2013-07-01 05:30,1,876,876.5,875,875.75,179
20130901|2013-07-01 06:00,1,875.5,875.75,874.75,875.75,233
20130901|2013-07-01 06:30,1,875.5,877.25,875.5,876.25,233
20130901|2013-07-01 07:00,1,876,878.5,875.75,876.75,329
20130901|2013-07-01 07:30,1,877,878.75,876.75,878.5,286
20130901|2013-07-01 08:00,1,878.5,881,878,879.5,993
20130901|2013-07-01 08:30,1,879.25,880.25,879,879.5,324
20130901|2013-07-01 09:00,1,879.75,882.5,878.75,879.25,1101
20130901|2013-07-01 09:30,1,879,881.25,879,880.25,401
20130901|2013-07-01 10:00,1,880.25,881,875.5,875.5,1245
20130901|2013-07-01 10:30,1,875.5,876.75,872.5,873,893
20130901|2013-07-01 11:00,1,873,873,871,871,531
20130901|2013-07-01 11:30,1,871.25,872.5,870.5,872.25,506
20130901|2013-07-01 12:00,1,872.25,875,872.25,874.75,210
20130901|2013-07-01 12:30,1,874.25,875.25,872.5,872.75,323
20130901|2013-07-01 13:00,1,872.75,874.25,871.25,874.25,915
20130901|2013-07-01 13:30,1,874.5,874.5,873.25,873.75,131
20130901|2013-07-01 14:00,1,873.5,874.5,873.25,874.25,125
20130901|2013-07-01 14:30,1,874.5,874.5,873.75,874,4
20130901|2013-07-01 15:00,1,874.75,874.75,874.75,874.75,2
20130901|2013-07-01 19:00,2,874,874,873.5,874,7
20130901|2013-07-01 20:00,2,874,874,874,874,5
20130901|2013-07-01 20:30,2,874.75,874.75,874,874,3
20130901|2013-07-01 21:30,2,873.75,873.75,873.75,873.75,8
20130901|2013-07-01 22:30,2,874.25,874.25,874.25,874.25,1
20130901|2013-07-01 23:00,2,873.75,873.75,873.75,873.75,1
20130901|2013-07-02 00:30,2,873.75,873.75,873.75,873.75,30
20130901|2013-07-02 01:30,2,875.5,875.5,875.25,875.5,32
20130901|2013-07-02 02:00,2,875.25,876.5,874.25,875.25,185
20130901|2013-07-02 02:30,2,875.5,877.5,875.5,875.75,203
20130901|2013-07-02 03:00,2,875.5,876.25,873,874,559
20130901|2013-07-02 03:30,2,874,875.5,874,875,706
20130901|2013-07-02 04:00,2,875,876,873.5,873.5,230
20130901|2013-07-02 04:30,2,873.5,873.5,873,873.25,184
20130901|2013-07-02 05:00,2,873.25,873.75,872,873,392
20130901|2013-07-02 05:30,2,873,873.75,872,872.75,353
20130901|2013-07-02 06:00,2,872.75,875.75,872.75,875.75,113
20130901|2013-07-02 06:30,2,875.5,875.5,874,874.25,202
20130901|2013-07-02 07:00,2,874.5,875.5,873.75,873.75,367
20130901|2013-07-02 07:30,2,873.5,875.5,873.5,874.75,380
20130901|2013-07-02 08:00,2,874.75,878.25,874.5,877.25,596
20130901|2013-07-02 08:30,2,877.25,879.25,876.5,878,399
20130901|2013-07-02 09:00,2,878.75,880.5,878,879.25,491
20130901|2013-07-02 09:30,2,879.25,879.5,876,876.75,817
20130901|2013-07-02 10:00,2,876.75,878,876,877.75,805
20130901|2013-07-02 10:30,2,877.5,879,877,877.5,507
20130901|2013-07-02 11:00,2,877.5,878.75,877,878.5,447
20130901|2013-07-02 11:30,2,878.25,878.75,877.75,878.5,85
20130901|2013-07-02 12:00,2,878,878.5,877.25,878.25,138
20130901|2013-07-02 12:30,2,878,880.75,877.5,880.75,194
20130901|2013-07-02 13:00,2,881,882.75,880,882,659
20130901|2013-07-02 13:30,2,881.75,882.25,881.25,881.25,179
20130901|2013-07-02 14:00,2,881.5,882.25,881.25,881.75,21
20130901|2013-07-02 14:30,2,881.75,881.75,881,881.25,22
20130901|2013-07-02 15:00,2,881.25,881.25,880.75,880.75,11
20130901|2013-07-02 15:30,2,882,882.25,881.75,882.25,28
20130901|2013-07-02 19:00,3,883,887,883,886.5,24
20130901|2013-07-02 19:30,3,886.25,886.25,885.5,885.75,32
20130901|2013-07-02 20:00,3,887.25,889,887.25,889,32
20130901|2013-07-02 21:00,3,892.5,892.5,888.5,888.5,97
20130901|2013-07-02 21:30,3,888.75,888.75,888.5,888.5,10
20130901|2013-07-02 22:00,3,890.25,890.25,890.25,890.25,6
20130901|2013-07-02 22:30,3,889.75,890,889.75,890,36
20130901|2013-07-03 01:00,3,887.75,887.75,887.25,887.25,76
20130901|2013-07-03 01:30,3,886.5,887,886.25,887,205
20130901|2013-07-03 02:00,3,887.25,887.5,885,886,309
20130901|2013-07-03 02:30,3,885.75,886.5,884.75,885.5,116
20130901|2013-07-03 03:00,3,885.75,888.25,885.75,886.75,622
20130901|2013-07-03 03:30,3,887,888.25,886.75,887,596
20130901|2013-07-03 04:00,3,886.75,887.5,886.5,887.25,244
20130901|2013-07-03 04:30,3,887.25,887.75,887.25,887.25,331
20130901|2013-07-03 05:00,3,887.25,888,887,887.5,243
20130901|2013-07-03 05:30,3,887.5,888.25,887.25,888,249
20130901|2013-07-03 06:00,3,888,891.25,887.75,890.75,412
20130901|2013-07-03 06:30,3,890.75,892.25,890.75,891.75,571
20130901|2013-07-03 07:00,3,892.25,895.75,891.5,894.75,570
20130901|2013-07-03 07:30,3,895,895.25,892.75,893,784
20130901|2013-07-03 08:00,3,893,895,892,894,645
20130901|2013-07-03 08:30,3,894,894.5,893,893.25,304
20130901|2013-07-03 09:00,3,893.5,893.5,892,893.25,447
20130901|2013-07-03 09:30,3,893.5,898.75,893,897.75,1139
20130901|2013-07-03 10:00,3,899,900,897.25,898.75,1137
20130901|2013-07-03 10:30,3,898.5,899.25,897.25,898.5,535
20130901|2013-07-03 11:00,3,898.5,898.5,894.75,895.5,938
20130901|2013-07-03 11:30,3,895.75,899.5,895.5,897.75,748
20130901|2013-07-03 12:00,3,897.75,898.5,897.25,898,162
20130901|2013-07-03 12:30,3,897.75,899.25,897.5,898.25,216
20130901|2013-07-03 13:00,3,898,898,894.5,896,248
20130901|2013-07-03 13:30,3,896,896.25,895.5,895.75,65
20130901|2013-07-03 14:00,3,895.75,896,895,896,31
20130901|2013-07-03 14:30,3,894.75,894.75,894.75,894.75,1
20130901|2013-07-03 15:00,3,895.25,896,895.25,896,2
20130901|2013-07-03 15:30,3,896.5,896.75,896.25,896.75,4
20130901|2013-07-03 19:00,4,893.25,896.5,893,896.5,8
20130901|2013-07-03 20:00,4,897,897,895.5,895.5,21
20130901|2013-07-03 20:30,4,895.25,895.5,893,893,37
20130901|2013-07-03 22:30,4,894.75,894.75,894.75,894.75,2
20130901|2013-07-04 01:00,4,894.25,894.25,894.25,894.25,1
20130901|2013-07-04 01:30,4,894.5,894.5,893.5,894,17
20130901|2013-07-04 02:00,4,894.5,896.75,894.25,896,103
20130901|2013-07-04 02:30,4,895.75,896,894.25,894.25,142
20130901|2013-07-04 03:00,4,894.75,894.75,893.25,893.75,408
20130901|2013-07-04 03:30,4,893.75,895.5,892.75,893.25,361
20130901|2013-07-04 04:00,4,893,893.5,892.5,892.5,93
20130901|2013-07-04 04:30,4,892.75,893,891,891.5,198
20130901|2013-07-04 05:00,4,891.25,892,891,891.5,72
20130901|2013-07-04 05:30,4,892.25,892.75,891.75,892.75,57
20130901|2013-07-04 06:00,4,892.75,893,892.25,892.75,126
20130901|2013-07-04 06:30,4,892.75,893,891,891.5,171
20130901|2013-07-04 07:00,4,891.25,893,891.25,893,210
20130901|2013-07-04 07:30,4,893.25,893.5,892.5,893.5,377
20130901|2013-07-04 08:00,4,893.5,895.5,893.5,895.25,306
20130901|2013-07-04 08:30,4,895.25,895.25,894,894.5,160
20130901|2013-07-04 09:00,4,894.5,895.75,894.5,895.5,280
20130901|2013-07-04 09:30,4,895.5,896.5,895,895.5,377
20130901|2013-07-04 10:00,4,895.5,896.5,894,894.25,236
20130901|2013-07-04 10:30,4,894.25,895.5,894.25,895,189
20130901|2013-07-04 11:00,4,895.25,896,895.25,895.5,83
20130901|2013-07-04 11:30,4,895.5,896.5,894.75,896.5,73
20130901|2013-07-04 12:00,4,895.75,896,895.75,896,11
20130901|2013-07-04 20:00,5,897,897,897,897,5
20130901|2013-07-04 20:30,5,896.5,896.75,896.25,896.5,27
20130901|2013-07-04 21:00,5,896.25,896.5,895.75,896.25,26
20130901|2013-07-04 21:30,5,896.25,896.5,896,896.5,14
20130901|2013-07-04 22:00,5,896.5,896.75,896.25,896.5,10
20130901|2013-07-05 01:30,5,896.75,897,896.5,896.75,27
20130901|2013-07-05 02:00,5,896.5,898.25,896.5,898.25,186
20130901|2013-07-05 02:30,5,898.75,898.75,896.5,896.5,105
20130901|2013-07-05 03:00,5,897,900,896.75,898.75,346
20130901|2013-07-05 03:30,5,898.75,899,896.25,897.25,361
20130901|2013-07-05 04:00,5,897,898.25,896.75,897,197
20130901|2013-07-05 04:30,5,897,897.25,895.5,896,317
20130901|2013-07-05 05:00,5,896,898,895.75,897.75,187
20130901|2013-07-05 05:30,5,898,907.25,897.5,906.5,838
20130901|2013-07-05 06:00,5,906.25,906.5,900.75,901.75,560
20130901|2013-07-05 06:30,5,901.75,904,901.75,902.75,412
20130901|2013-07-05 07:00,5,902.75,906,902.25,905.75,383
20130901|2013-07-05 07:30,5,905.25,907.75,903.75,903.75,401
20130901|2013-07-05 08:00,5,904,904.25,901,902.75,486
20130901|2013-07-05 08:30,5,902.5,902.5,900.5,901.25,447
20130901|2013-07-05 09:00,5,901.5,904.5,901.5,903.75,287
20130901|2013-07-05 09:30,5,904,905.25,903.5,904.5,618
20130901|2013-07-05 10:00,5,904.75,907.5,904.75,905,1363
20130901|2013-07-05 10:30,5,905.25,907.25,905.25,907.25,596
20130901|2013-07-05 11:00,5,907.25,908.25,906,906,492
20130901|2013-07-05 11:30,5,906.25,909.75,906.25,907.75,393
20130901|2013-07-05 12:00,5,907.75,909,907.5,907.5,238
20130901|2013-07-05 12:30,5,907.5,909.5,907.25,909,183
20130901|2013-07-05 13:00,5,909.25,910.25,906,909,694
20130901|2013-07-05 13:30,5,908.5,908.75,907.25,907.75,36
20130901|2013-07-05 14:00,5,907.25,907.5,907,907.25,13
20130901|2013-07-05 14:30,5,907.5,907.5,907.5,907.5,1
20130901|2013-07-05 15:00,5,908.5,908.5,908,908.25,6
20130901|2013-07-05 16:00,5,909.75,909.75,909.75,909.75,1
20130901|2013-07-07 17:00,8,909.75,910.25,909.75,910.25,4
20130901|2013-07-07 17:30,8,910.5,910.5,910.25,910.5,13
20130901|2013-07-07 19:00,8,910,910,910,910,2
20130901|2013-07-07 19:30,8,910.25,910.25,910.25,910.25,1
20130901|2013-07-07 20:00,8,910,910,909.75,909.75,4
20130901|2013-07-07 20:30,8,909.75,909.75,909.75,909.75,1
20130901|2013-07-07 21:00,8,910.25,911.25,910.25,911.25,13
20130901|2013-07-07 21:30,8,910.75,910.75,909.5,910,54
20130901|2013-07-07 22:00,8,909.75,909.75,909.75,909.75,25
20130901|2013-07-08 00:00,8,909,909.75,909,909.75,12
20130901|2013-07-08 00:30,8,909.75,910,909.75,910,8
20130901|2013-07-08 01:00,8,909.75,910.25,909,909,38
20130901|2013-07-08 01:30,8,907.75,907.75,906.5,907.75,129
20130901|2013-07-08 02:00,8,907.5,907.75,906,907.75,94
20130901|2013-07-08 02:30,8,908.25,908.75,907.25,908.75,120
20130901|2013-07-08 03:00,8,908.75,909,904.25,904.25,524
20130901|2013-07-08 03:30,8,904.75,907.25,904.75,905.75,597
20130901|2013-07-08 04:00,8,905.75,906.5,904.5,904.5,373
20130901|2013-07-08 04:30,8,904.5,905.75,904.5,905.5,359
20130901|2013-07-08 05:00,8,905.5,905.5,904.25,905,158
20130901|2013-07-08 05:30,8,904.5,905.25,904.5,905,94
20130901|2013-07-08 06:00,8,905,905.25,904,904,114
20130901|2013-07-08 06:30,8,904,904.75,903.25,904.75,397
20130901|2013-07-08 07:00,8,905,905.5,904,904.75,230
20130901|2013-07-08 07:30,8,905,905,903.5,904.5,223
20130901|2013-07-08 08:00,8,904.5,906,904.25,904.25,718
20130901|2013-07-08 08:30,8,904.25,904.75,903,903.25,422
20130901|2013-07-08 09:00,8,904,904.75,903,904.25,250
20130901|2013-07-08 09:30,8,904.5,906.75,904.5,906,423
20130901|2013-07-08 10:00,8,906.25,909.5,906.25,909.25,926
20130901|2013-07-08 10:30,8,909.25,909.75,907.5,907.5,323
20130901|2013-07-08 11:00,8,907.25,908,906.75,907,212
20130901|2013-07-08 11:30,8,907,909,906.5,908.75,225
20130901|2013-07-08 12:00,8,908.75,908.75,907.25,907.75,203
20130901|2013-07-08 12:30,8,907.75,908.75,906,907,212
20130901|2013-07-08 13:00,8,906.75,908.75,906,907.25,317
20130901|2013-07-08 13:30,8,907.25,907.25,905.75,906.25,230
20130901|2013-07-08 14:00,8,906.25,906.5,905.5,906.25,58
20130901|2013-07-08 14:30,8,906,906,905,905,39
20130901|2013-07-08 15:00,8,904.5,904.5,904.25,904.25,5
20130901|2013-07-08 15:30,8,905.25,905.75,905.25,905.75,6
20130901|2013-07-08 16:00,8,905,905.25,905,905.25,2
20130901|2013-07-08 21:00,9,906.75,906.75,906,906,6
20130901|2013-07-08 21:30,9,906,906,905.25,905.25,4
20130901|2013-07-08 22:00,9,905.5,905.5,905.5,905.5,2
20130901|2013-07-09 00:30,9,907.5,907.5,907.5,907.5,3
20130901|2013-07-09 01:30,9,907.25,907.25,906.25,906.25,60
20130901|2013-07-09 02:00,9,907,907.5,906.25,906.5,74
20130901|2013-07-09 02:30,9,906.75,907,904,904,275
20130901|2013-07-09 03:00,9,904.75,906.75,904.5,906.75,308
20130901|2013-07-09 03:30,9,906.5,906.5,905.5,905.5,632
20130901|2013-07-09 04:00,9,905.5,905.75,904,904.75,228
20130901|2013-07-09 04:30,9,904.5,905.25,904.25,905,147
20130901|2013-07-09 05:00,9,905.25,905.75,905,905.25,88
20130901|2013-07-09 05:30,9,905.25,905.5,905,905.5,110
20130901|2013-07-09 06:00,9,905.25,905.5,905,905.25,141
20130901|2013-07-09 06:30,9,905.5,906.5,905.5,906,89
20130901|2013-07-09 07:00,9,906.25,906.25,903.5,904.75,305
20130901|2013-07-09 07:30,9,905,905.75,903.75,905.5,409
20130901|2013-07-09 08:00,9,906.25,906.75,905.25,905.5,400
20130901|2013-07-09 08:30,9,905.75,907,905.5,906.75,351
20130901|2013-07-09 09:00,9,906.75,908.5,905.5,905.5,687
20130901|2013-07-09 09:30,9,905.5,907.25,904.75,906.75,513
20130901|2013-07-09 10:00,9,906.75,908.25,906.25,907.75,1343
20130901|2013-07-09 10:30,9,907.75,908,906,907,508
20130901|2013-07-09 11:00,9,906.75,907.25,906.25,907,372
20130901|2013-07-09 11:30,9,907,907.75,906.75,907.25,65
20130901|2013-07-09 12:00,9,907.25,907.5,907,907.5,87
20130901|2013-07-09 12:30,9,907.5,908.5,906.75,908.25,146
20130901|2013-07-09 13:00,9,908.25,909.5,908.25,909.25,363
20130901|2013-07-09 13:30,9,909.25,909.75,908.75,909,87
20130901|2013-07-09 14:00,9,909,909,908.25,908.5,114
20130901|2013-07-09 14:30,9,908.75,909,908.75,908.75,27
20130901|2013-07-09 15:00,9,908.25,908.75,908.25,908.5,8
20130901|2013-07-09 15:30,9,910,910.75,909.75,910.5,52
20130901|2013-07-09 16:00,9,910.75,911.5,910.5,911.5,14
20130901|2013-07-09 19:00,10,909.75,909.75,909.75,909.75,2
20130901|2013-07-09 20:00,10,910,910,910,910,1
20130901|2013-07-09 20:30,10,910,910,910,910,10
20130901|2013-07-09 21:00,10,909.5,909.5,908.5,908.5,4
20130901|2013-07-09 22:00,10,908.5,908.5,908.25,908.25,3
20130901|2013-07-09 22:30,10,908,908.25,908,908,16
20130901|2013-07-09 23:30,10,908,908,907.5,907.5,3
20130901|2013-07-10 00:30,10,908.75,910.25,908.75,910.25,6
20130901|2013-07-10 01:00,10,908.25,908.25,908.25,908.25,1
20130901|2013-07-10 01:30,10,908.5,908.75,908.25,908.5,77
20130901|2013-07-10 02:00,10,909.25,911.5,909,911.5,97
20130901|2013-07-10 02:30,10,911.75,913.5,911.75,912.5,299
20130901|2013-07-10 03:00,10,912.75,913.5,912,912.25,417
20130901|2013-07-10 03:30,10,912.5,913.25,912.25,912.75,192
20130901|2013-07-10 04:00,10,912.75,912.75,911.5,911.5,127
20130901|2013-07-10 04:30,10,912,912.25,911.75,912,113
20130901|2013-07-10 05:00,10,912.25,912.75,912.25,912.25,113
20130901|2013-07-10 05:30,10,912.5,912.5,911.25,912,88
20130901|2013-07-10 06:00,10,912,913.25,912,912.5,435
20130901|2013-07-10 06:30,10,912.75,913.25,912.5,912.75,346
20130901|2013-07-10 07:00,10,913,913.25,912.25,912.75,371
20130901|2013-07-10 07:30,10,912.5,913.5,912.25,912.25,455
20130901|2013-07-10 08:00,10,912.5,915,912,913.25,625
20130901|2013-07-10 08:30,10,913.5,914,911,911.5,462
20130901|2013-07-10 09:00,10,911.75,912.25,908.5,909.25,420
20130901|2013-07-10 09:30,10,909.5,913,909.5,912,901
20130901|2013-07-10 10:00,10,912,913.25,910.75,911.5,1549
20130901|2013-07-10 10:30,10,911.25,911.75,909.75,910.75,709
20130901|2013-07-10 11:00,10,911,913,911,913,512
20130901|2013-07-10 11:30,10,912.75,913.25,912.25,913.25,454
20130901|2013-07-10 12:00,10,913.25,913.75,912.25,912.75,179
20130901|2013-07-10 12:30,10,912.75,914.25,912.75,913.25,310
20130901|2013-07-10 13:00,10,913.5,914.25,911.5,913,704
20130901|2013-07-10 13:30,10,912.75,913,910,910.75,248
20130901|2013-07-10 14:00,10,910.25,911.75,910.25,910.5,334
20130901|2013-07-10 14:30,10,910,910.75,909.75,910.5,25
20130901|2013-07-10 15:00,10,910.75,911,910.75,911,122
20130901|2013-07-10 15:30,10,911.25,911.5,911,911.5,5
20130901|2013-07-10 19:00,11,913.5,914,912.75,913,9
20130901|2013-07-10 19:30,11,914,914,914,914,1
20130901|2013-07-10 20:30,11,914.75,914.75,914.5,914.5,3
20130901|2013-07-10 21:00,11,912.25,912.25,912.25,912.25,5
20130901|2013-07-10 21:30,11,912.25,912.25,912.25,912.25,7
20130901|2013-07-10 22:30,11,913,913,913,913,2
20130901|2013-07-10 23:00,11,913.5,913.5,913.5,913.5,1
20130901|2013-07-10 23:30,11,913.5,913.5,913.25,913.25,5
20130901|2013-07-11 00:00,11,913.25,914,913.25,914,18
20130901|2013-07-11 00:30,11,914.5,915,914.5,915,135
20130901|2013-07-11 01:00,11,915.5,915.5,914.5,915,27
20130901|2013-07-11 01:30,11,915,915.5,914.5,915.25,176
20130901|2013-07-11 02:00,11,915.25,915.75,914.25,915.5,216
20130901|2013-07-11 02:30,11,915.75,917.5,914.75,917,594
20130901|2013-07-11 03:00,11,916.75,917,914.5,915,420
20130901|2013-07-11 03:30,11,915.25,915.75,914.25,914.5,494
20130901|2013-07-11 04:00,11,914.75,915.25,911,911.25,458
20130901|2013-07-11 04:30,11,911.75,914,911.25,913,300
20130901|2013-07-11 05:00,11,913,913,912,913,164
20130901|2013-07-11 05:30,11,912.5,914,912.25,912.5,273
20130901|2013-07-11 06:00,11,912,913.5,912,913,102
20130901|2013-07-11 06:30,11,913,913.75,912.75,913.25,98
20130901|2013-07-11 07:00,11,913.25,914.5,912.75,913.5,353
20130901|2013-07-11 07:30,11,913.75,915,912.5,915,279
20130901|2013-07-11 08:00,11,915,915.5,913,913.5,469
20130901|2013-07-11 08:30,11,913.75,914.25,912.5,913.25,657
20130901|2013-07-11 09:00,11,913.25,914.25,911.25,912.5,974
20130901|2013-07-11 09:30,11,912.5,913,908.75,909,1547
20130901|2013-07-11 10:00,11,908.75,910.75,908.25,910.5,1730
20130901|2013-07-11 10:30,11,910.5,911,907.5,907.5,1233
20130901|2013-07-11 11:00,11,907.75,908.75,906,908.25,955
20130901|2013-07-11 11:30,11,908.5,908.5,905.75,908,415
20130901|2013-07-11 12:00,11,907.75,908.25,906.75,906.75,642
20130901|2013-07-11 12:30,11,906.5,908,906.5,907.5,446
20130901|2013-07-11 13:00,11,907.5,909,907.25,908.25,532
20130901|2013-07-11 13:30,11,908.25,908.5,907.25,908,326
20130901|2013-07-11 14:00,11,908.25,909.75,907.75,909,355
20130901|2013-07-11 14:30,11,909,909.25,908.5,908.5,26
20130901|2013-07-11 15:00,11,908.5,909,908.25,908.5,24
20130901|2013-07-11 15:30,11,907.75,908,907.75,908,45
20130901|2013-07-11 16:00,11,908.5,908.5,908.25,908.25,4
20130901|2013-07-11 16:30,11,906.25,906.25,906.25,906.25,4
20130901|2013-07-11 19:00,12,907,907,906.75,907,4
20130901|2013-07-11 20:00,12,908,908,907.5,907.5,15
20130901|2013-07-11 21:00,12,909,909,908.75,908.75,9
20130901|2013-07-11 21:30,12,908.75,909.25,908.75,909.25,7
20130901|2013-07-11 22:00,12,909.5,909.5,909.5,909.5,13
20130901|2013-07-11 22:30,12,909.5,909.5,909.25,909.25,4
20130901|2013-07-11 23:00,12,909.25,909.25,909.25,909.25,5
20130901|2013-07-11 23:30,12,909,909.5,909,909.5,2
20130901|2013-07-12 00:30,12,909,909,908.75,908.75,12
20130901|2013-07-12 01:00,12,908.75,908.75,908.25,908.25,100
20130901|2013-07-12 01:30,12,908.25,909.75,907.75,909.5,311
20130901|2013-07-12 02:00,12,909,909.75,909,909.75,278
20130901|2013-07-12 02:30,12,909.75,910.25,907.5,907.5,395
20130901|2013-07-12 03:00,12,907.75,909,906.25,907.5,1111
20130901|2013-07-12 03:30,12,907.25,909,907.25,908.25,1080
20130901|2013-07-12 04:00,12,908.25,909.5,908.25,909,246
20130901|2013-07-12 04:30,12,908.75,909.25,908.25,908.5,285
20130901|2013-07-12 05:00,12,908.5,908.5,907.5,907.5,161
20130901|2013-07-12 05:30,12,907.75,907.75,907.5,907.75,128
20130901|2013-07-12 06:00,12,907.75,910.25,907.75,910.25,491
20130901|2013-07-12 06:30,12,910.25,910.25,909,910,573
20130901|2013-07-12 07:00,12,909.75,911.75,909.75,910.75,433
20130901|2013-07-12 07:30,12,910.75,911,909.75,910.75,818
20130901|2013-07-12 08:00,12,910.5,912.75,910.25,912.25,923
20130901|2013-07-12 08:30,12,912.25,913.5,911.25,913.25,808
20130901|2013-07-12 09:00,12,913.5,917,913.25,914.5,2658
20130901|2013-07-12 09:30,12,914.5,915,912,913.5,1280
20130901|2013-07-12 10:00,12,913.75,917.25,913.25,915.5,1893
20130901|2013-07-12 10:30,12,915.5,917,915,915.75,1325
20130901|2013-07-12 11:00,12,915.75,916.5,915.5,915.75,528
20130901|2013-07-12 11:30,12,916.25,919.25,916,916.5,2025
20130901|2013-07-12 12:00,12,916.75,917.5,915.75,917.25,606
20130901|2013-07-12 12:30,12,917.5,918.25,916.75,917.75,638
20130901|2013-07-12 13:00,12,918,918.5,915.5,916.25,949
20130901|2013-07-12 13:30,12,916.25,916.75,915.75,916.25,216
20130901|2013-07-12 14:00,12,916.5,918.75,916.5,917,441
20130901|2013-07-12 14:30,12,917,917.5,916.75,917,106
20130901|2013-07-12 15:00,12,917,917.25,916,916,46
20130901|2013-07-12 15:30,12,916,916,915.5,915.75,9
20130901|2013-07-12 16:00,12,918,918,917,917,2
20130901|2013-07-14 17:00,15,916.75,917.25,915.5,916.75,19
20130901|2013-07-14 18:00,15,915.25,915.25,915.25,915.25,1
20130901|2013-07-14 18:30,15,916.5,916.5,916.5,916.5,1
20130901|2013-07-14 19:00,15,915.75,915.75,915.75,915.75,2
20130901|2013-07-14 19:30,15,916,916.25,915.5,915.75,20
20130901|2013-07-14 20:00,15,915.25,916.25,915.25,916.25,17
20130901|2013-07-14 20:30,15,915.5,916,915,915,6
20130901|2013-07-14 21:00,15,915.75,916.5,915.75,916.5,8
20130901|2013-07-14 21:30,15,916.5,916.5,915.75,916,71
20130901|2013-07-14 22:00,15,916.25,916.5,916,916.5,60
20130901|2013-07-14 22:30,15,916.5,917.25,916,916,95
20130901|2013-07-14 23:00,15,916.25,916.25,915.25,915.25,51
20130901|2013-07-14 23:30,15,915.5,915.5,915.5,915.5,43
20130901|2013-07-15 00:00,15,915,915,915,915,2
20130901|2013-07-15 00:30,15,915.25,915.25,914.75,915.25,65
20130901|2013-07-15 01:00,15,915.5,915.75,915.25,915.75,25
20130901|2013-07-15 01:30,15,916.5,918.25,916.5,917.75,93
20130901|2013-07-15 02:00,15,917.5,917.75,915.25,915.5,301
20130901|2013-07-15 02:30,15,915.75,916.75,915.5,916,192
20130901|2013-07-15 03:00,15,916,916.25,913.75,914.25,745
20130901|2013-07-15 03:30,15,914.25,916,914.25,914.75,749
20130901|2013-07-15 04:00,15,914.75,916.25,914.5,915.25,749
20130901|2013-07-15 04:30,15,915,915.25,914.25,914.75,421
20130901|2013-07-15 05:00,15,914.75,914.75,911,911.5,1110
20130901|2013-07-15 05:30,15,911.5,912.75,911.5,912,512
20130901|2013-07-15 06:00,15,912,912.5,911,912.5,103
20130901|2013-07-15 06:30,15,912.5,913.25,911.25,912.25,397
20130901|2013-07-15 07:00,15,912.75,913.5,912,912.75,654
20130901|2013-07-15 07:30,15,913,914.5,912,914.25,1088
20130901|2013-07-15 08:00,15,914.25,915.5,913.25,913.75,937
20130901|2013-07-15 08:30,15,914,917.25,914,916.75,1102
20130901|2013-07-15 09:00,15,917,917.5,916,916.75,934
20130901|2013-07-15 09:30,15,916.75,917.25,915.75,916.25,866
20130901|2013-07-15 10:00,15,916.5,917.75,915,916.25,1942
20130901|2013-07-15 10:30,15,916.25,917.5,916,916.75,682
20130901|2013-07-15 11:00,15,916.75,917,915.75,916.25,550
20130901|2013-07-15 11:30,15,916,916.75,915.5,916.75,373
20130901|2013-07-15 12:00,15,916.75,917.5,916.25,917.5,473
20130901|2013-07-15 12:30,15,917.5,918.25,916.75,917.5,586
20130901|2013-07-15 13:00,15,917.25,918.5,915.75,916,951
20130901|2013-07-15 13:30,15,916,917.25,915.5,917,262
20130901|2013-07-15 14:00,15,917,918,916.75,918,148
20130901|2013-07-15 14:30,15,918.25,918.25,916.75,917,25
20130901|2013-07-15 15:00,15,917.25,917.5,916.5,917,10
20130901|2013-07-15 15:30,15,916.75,917,916.5,917,18
20130901|2013-07-15 16:00,15,916.75,917,916.5,916.5,23
20130901|2013-07-15 19:00,16,918,918,917.5,917.5,2
20130901|2013-07-15 19:30,16,917.5,917.75,917.5,917.75,3
20130901|2013-07-15 20:30,16,917,917.5,917,917.25,17
20130901|2013-07-15 21:00,16,916.75,916.75,916.75,916.75,21
20130901|2013-07-15 21:30,16,916.75,916.75,916.5,916.5,4
20130901|2013-07-15 22:00,16,916.25,916.25,915.75,915.75,5
20130901|2013-07-15 23:00,16,916,916,915.75,915.75,2
20130901|2013-07-15 23:30,16,915.25,915.25,914.75,914.75,66
20130901|2013-07-16 00:00,16,915,915,914.5,914.5,64
20130901|2013-07-16 00:30,16,914.5,915.25,914.25,914.5,40
20130901|2013-07-16 01:00,16,914.5,915,914.25,914.75,61
20130901|2013-07-16 01:30,16,914.5,915.75,914.25,915.75,154
20130901|2013-07-16 02:00,16,915.5,916,915,915.25,133
20130901|2013-07-16 02:30,16,915,916,914.25,915,235
20130901|2013-07-16 03:00,16,915,917.5,915,917.25,761
20130901|2013-07-16 03:30,16,917.5,920.25,917.25,920.25,1100
20130901|2013-07-16 04:00,16,920.25,923.25,919.75,923.25,2082
20130901|2013-07-16 04:30,16,923.25,923.25,921.5,921.5,1179
20130901|2013-07-16 05:00,16,921.75,922,920.75,921,363
20130901|2013-07-16 05:30,16,921.25,921.75,920.75,921.25,627
20130901|2013-07-16 06:00,16,921.5,922.75,921.5,922.75,417
20130901|2013-07-16 06:30,16,922.5,923.25,922.25,922.25,793
20130901|2013-07-16 07:00,16,922.25,922.5,921,921.5,784
20130901|2013-07-16 07:30,16,921.25,922.25,921,922.25,1066
20130901|2013-07-16 08:00,16,922,922.75,921,921.25,1686
20130901|2013-07-16 08:30,16,921.25,921.75,919.5,921.75,1691
20130901|2013-07-16 09:00,16,921.75,922.25,919.25,919.75,1147
20130901|2013-07-16 09:30,16,919.75,919.75,916.75,917.5,1825
20130901|2013-07-16 10:00,16,917.5,920,917.5,920,2221
20130901|2013-07-16 10:30,16,920,923,920,921.75,2250
20130901|2013-07-16 11:00,16,921.75,922.25,920,920.75,1383
20130901|2013-07-16 11:30,16,921,922.25,920.5,921.75,519
20130901|2013-07-16 12:00,16,921.75,921.75,920.5,921.25,347
20130901|2013-07-16 12:30,16,921.25,922.25,921.25,922,303
20130901|2013-07-16 13:00,16,922.25,923.5,920.25,920.5,1043
20130901|2013-07-16 13:30,16,920.5,921.25,920.25,920.5,490
20130901|2013-07-16 14:00,16,920.25,921.5,920.25,920.25,199
20130901|2013-07-16 14:30,16,920.5,920.5,919.25,919.5,165
20130901|2013-07-16 15:00,16,919.75,919.75,919.25,919.25,27
20130901|2013-07-16 15:30,16,919.5,919.75,918.5,918.5,126
20130901|2013-07-16 16:00,16,918.75,919,918.25,918.5,111
20130901|2013-07-16 16:30,16,917.5,917.5,917.5,917.5,1
20130901|2013-07-16 19:00,17,919,919,918,918.25,19
20130901|2013-07-16 19:30,17,918.5,918.5,918.25,918.5,4
20130901|2013-07-16 20:00,17,917.75,917.75,917.25,917.25,66
20130901|2013-07-16 20:30,17,917.5,917.75,917.5,917.75,9
20130901|2013-07-16 21:00,17,917.75,919,917.75,919,20
20130901|2013-07-16 21:30,17,918.25,918.25,918.25,918.25,2
20130901|2013-07-16 22:00,17,918.25,918.5,918.25,918.25,5
20130901|2013-07-16 22:30,17,918.5,919.25,918.5,919.25,14
20130901|2013-07-16 23:00,17,919.5,919.5,918.25,918.25,4
20130901|2013-07-16 23:30,17,918.5,918.5,918,918,28
20130901|2013-07-17 00:00,17,918.25,918.25,918,918,5
20130901|2013-07-17 00:30,17,917.75,917.75,916.75,917,24
20130901|2013-07-17 01:00,17,917,917.5,916.5,917,72
20130901|2013-07-17 01:30,17,917.25,917.5,915.5,916.75,400
20130901|2013-07-17 02:00,17,916.75,917.25,915.5,917,228
20130901|2013-07-17 02:30,17,917,917.25,916.25,916.75,162
20130901|2013-07-17 03:00,17,916.5,917.25,915.25,915.75,1127
20130901|2013-07-17 03:30,17,915.5,916,914.75,915.25,1093
20130901|2013-07-17 04:00,17,915.25,916,915.25,915.75,212
20130901|2013-07-17 04:30,17,915.5,918,915.5,916.75,381
20130901|2013-07-17 05:00,17,916.75,917.25,916.5,916.75,314
20130901|2013-07-17 05:30,17,916.75,917,915.5,916,466
20130901|2013-07-17 06:00,17,916,917,915.75,916.75,479
20130901|2013-07-17 06:30,17,916.75,918.5,916.75,918.25,346
20130901|2013-07-17 07:00,17,918.5,919.5,917.5,917.5,419
20130901|2013-07-17 07:30,17,917.75,920.75,917.75,920.75,934
20130901|2013-07-17 08:00,17,920.75,922.75,919.5,920.5,1189
20130901|2013-07-17 08:30,17,920.75,921,918.75,918.75,642
20130901|2013-07-17 09:00,17,918.5,921.75,918.5,921.5,1336
20130901|2013-07-17 09:30,17,921.5,923,918.75,922.75,2630
20130901|2013-07-17 10:00,17,922.75,924.75,922.5,924,2819
20130901|2013-07-17 10:30,17,923.75,925,923.5,923.75,1503
20130901|2013-07-17 11:00,17,923.75,924.25,922.75,923,964
20130901|2013-07-17 11:30,17,923,924,923,923.75,484
20130901|2013-07-17 12:00,17,923.75,923.75,923.25,923.75,594
20130901|2013-07-17 12:30,17,924,924.25,922.5,923.25,410
20130901|2013-07-17 13:00,17,923.25,924.75,922.5,924.75,1187
20130901|2013-07-17 13:30,17,924.75,925.25,924.5,925,317
20130901|2013-07-17 14:00,17,925,925.25,924.5,924.5,391
20130901|2013-07-17 14:30,17,924.5,925.25,924.25,925.25,54
20130901|2013-07-17 15:00,17,925,925.5,925,925.5,75
20130901|2013-07-17 15:30,17,925,925.25,924.75,925.25,25
20130901|2013-07-17 16:00,17,925.5,925.5,925.5,925.5,3
20130901|2013-07-17 19:00,18,925.25,926,924,925.75,207
20130901|2013-07-17 19:30,18,925.75,927,925.75,926,332
20130901|2013-07-17 20:00,18,925.75,926,925.75,925.75,200
20130901|2013-07-17 20:30,18,925.75,926,925.75,925.75,134
20130901|2013-07-17 21:00,18,925.75,926,925.75,925.75,307
20130901|2013-07-17 21:30,18,925.75,925.75,925.75,925.75,117
20130901|2013-07-17 22:00,18,926,926,926,926,37
20130901|2013-07-17 22:30,18,925.75,926,925.75,926,100
20130901|2013-07-17 23:00,18,925.75,926,925.75,925.75,132
20130901|2013-07-17 23:30,18,925.75,926,925.75,925.75,199
20130901|2013-07-18 00:00,18,926,926.25,925.75,925.75,52
20130901|2013-07-18 00:30,18,925.75,926.25,925.75,926.25,4
20130901|2013-07-18 01:00,18,925.75,926,925.75,925.75,592
20130901|2013-07-18 01:30,18,925.75,926.75,925.75,926.75,180
20130901|2013-07-18 02:00,18,926.5,926.75,925.75,926.75,598
20130901|2013-07-18 02:30,18,926.5,926.75,924,925,474
20130901|2013-07-18 03:00,18,925,927,925,925.75,940
20130901|2013-07-18 03:30,18,925.75,926.25,924.25,925.25,1291
20130901|2013-07-18 04:00,18,925,925.25,922.75,923,587
20130901|2013-07-18 04:30,18,923.25,923.75,922.5,923.75,439
20130901|2013-07-18 05:00,18,923.75,924,923,923.25,315
20130901|2013-07-18 05:30,18,923.25,924,923.25,923.25,283
20130901|2013-07-18 06:00,18,923.5,924.75,923,924.75,243
20130901|2013-07-18 06:30,18,924.75,925,923.75,924,751
20130901|2013-07-18 07:00,18,924,925.5,924,924.75,601
20130901|2013-07-18 07:30,18,924.75,925.75,924.25,925.25,1624
20130901|2013-07-18 08:00,18,925.5,927,925.25,926.75,1688
20130901|2013-07-18 08:30,18,926.75,930,926.5,929.75,2762
20130901|2013-07-18 09:00,18,929.75,930.25,929,929,1935
20130901|2013-07-18 09:30,18,929.25,930,929,929.75,1529
20130901|2013-07-18 10:00,18,929.75,930,928,928.25,3009
20130901|2013-07-18 10:30,18,928.25,929,928,928.25,1137
20130901|2013-07-18 11:00,18,928.25,928.25,927,927.25,1162
20130901|2013-07-18 11:30,18,927.25,928.25,927,928,722
20130901|2013-07-18 12:00,18,927.75,929,927.75,928.75,651
20130901|2013-07-18 12:30,18,928.75,929.25,928,928,464
20130901|2013-07-18 13:00,18,927.75,929.5,927.5,929.25,1024
20130901|2013-07-18 13:30,18,929.25,929.5,928.75,929,413
20130901|2013-07-18 14:00,18,929,930,929,929.75,195
20130901|2013-07-18 14:30,18,929.75,930.25,929.5,930.25,41
20130901|2013-07-18 15:00,18,930.25,930.25,930,930.25,10
20130901|2013-07-18 15:30,18,929.75,930.5,929.25,930.5,55
20130901|2013-07-18 16:00,18,930.5,930.75,930.5,930.75,21
20130901|2013-07-18 19:00,19,928.5,930.75,928.5,930.25,42
20130901|2013-07-18 19:30,19,930.5,930.5,930.25,930.25,2
20130901|2013-07-18 20:00,19,930.5,930.5,930.25,930.25,33
20130901|2013-07-18 20:30,19,931,931.25,930.5,930.5,57
20130901|2013-07-18 21:30,19,931,931,930.5,930.75,36
20130901|2013-07-18 22:00,19,930.75,931.25,930.5,930.75,41
20130901|2013-07-18 22:30,19,931,931,930.5,930.75,15
20130901|2013-07-18 23:00,19,930.5,930.5,930.25,930.25,3
20130901|2013-07-18 23:30,19,930,930,929.75,929.75,16
20130901|2013-07-19 00:00,19,930,930,929.75,929.75,10
20130901|2013-07-19 00:30,19,929.75,930,929.75,930,32
20130901|2013-07-19 01:00,19,930,930,928.75,928.75,97
20130901|2013-07-19 01:30,19,929,929.25,928.5,929.25,144
20130901|2013-07-19 02:00,19,929,929.75,928.25,928.5,282
20130901|2013-07-19 02:30,19,928.5,930,928.5,930,429
20130901|2013-07-19 03:00,19,929.75,930,928,928.25,694
20130901|2013-07-19 03:30,19,928.25,928.25,927,927,784
20130901|2013-07-19 04:00,19,927,927.75,926.5,927.75,551
20130901|2013-07-19 04:30,19,928,928.25,927,928.25,282
20130901|2013-07-19 05:00,19,928.25,930.25,928,929.5,578
20130901|2013-07-19 05:30,19,929.75,931,929.75,930.5,545
20130901|2013-07-19 06:00,19,930.5,931,929.5,930.25,637
20130901|2013-07-19 06:30,19,930.5,931,929.75,929.75,498
20130901|2013-07-19 07:00,19,930.25,931.25,930.25,930.25,1154
20130901|2013-07-19 07:30,19,930.25,931,929.75,931,763
20130901|2013-07-19 08:00,19,930.75,931.25,929.25,931,1542
20130901|2013-07-19 08:30,19,931,931,927.25,929,1684
20130901|2013-07-19 09:00,19,929,930.75,928.75,930.25,1118
20130901|2013-07-19 09:30,19,930.25,931,929.75,930,1066
20130901|2013-07-19 10:00,19,930,930.5,925.5,925.75,2201
20130901|2013-07-19 10:30,19,925.5,926.25,921,922.75,2906
20130901|2013-07-19 11:00,19,923,925.5,923,924.75,1494
20130901|2013-07-19 11:30,19,924.5,925,919.5,920,1174
20130901|2013-07-19 12:00,19,920,923,917.25,922,1657
20130901|2013-07-19 12:30,19,922.25,924.25,922.25,923,549
20130901|2013-07-19 13:00,19,923.5,926,922,925.5,879
20130901|2013-07-19 13:30,19,925.75,926.5,925.5,926.25,362
20130901|2013-07-19 14:00,19,926.5,927.5,926.25,927.25,151
20130901|2013-07-19 14:30,19,927,927.5,926.5,927.5,80
20130901|2013-07-19 15:00,19,927,927.5,925.75,926,131
20130901|2013-07-19 15:30,19,926.25,927,926.25,926.75,19
20130901|2013-07-21 17:00,22,927.5,927.5,926.25,927.25,12
20130901|2013-07-21 19:00,22,926.75,926.75,926.75,926.75,1
20130901|2013-07-21 19:30,22,927.25,927.25,927.25,927.25,1
20130901|2013-07-21 20:30,22,927,927,926.75,926.75,8
20130901|2013-07-21 21:00,22,926.5,926.75,926.5,926.5,25
20130901|2013-07-21 21:30,22,927,927,926.75,926.75,4
20130901|2013-07-21 22:00,22,926.75,926.75,926.75,926.75,3
20130901|2013-07-21 22:30,22,926,926,926,926,4
20130901|2013-07-21 23:30,22,926.5,926.5,926.5,926.5,4
20130901|2013-07-22 00:00,22,926.5,926.5,926.5,926.5,12
20130901|2013-07-22 00:30,22,926.25,926.5,926.25,926.5,5
20130901|2013-07-22 01:00,22,926.5,927.5,926.5,927,153
20130901|2013-07-22 01:30,22,926.75,928.5,926.75,928.5,185
20130901|2013-07-22 02:00,22,928.5,928.5,927.25,928,217
20130901|2013-07-22 02:30,22,927.75,928.25,927,927.25,291
20130901|2013-07-22 03:00,22,927.5,930.75,927.25,929,1287
20130901|2013-07-22 03:30,22,929,929.5,926,926.75,1032
20130901|2013-07-22 04:00,22,927,927.5,926.5,927.25,401
20130901|2013-07-22 04:30,22,927.25,928.75,927,928.75,756
20130901|2013-07-22 05:00,22,928.75,929,928.25,929,382
20130901|2013-07-22 05:30,22,928.75,929.25,928.5,929,264
20130901|2013-07-22 06:00,22,929.25,929.25,927.25,927.25,284
20130901|2013-07-22 06:30,22,927.5,927.5,926.5,926.75,212
20130901|2013-07-22 07:00,22,926.5,927.75,926.5,927.25,430
20130901|2013-07-22 07:30,22,927.25,929.25,927,928.75,527
20130901|2013-07-22 08:00,22,929,930.25,928,928.5,1570
20130901|2013-07-22 08:30,22,928.5,929.25,926.25,927.25,1064
20130901|2013-07-22 09:00,22,927.25,928,922.5,922.5,1797
20130901|2013-07-22 09:30,22,922.5,922.75,920.25,921,2206
20130901|2013-07-22 10:00,22,921,921.25,919.25,919.75,3045
20130901|2013-07-22 10:30,22,919.75,921,918.75,920.25,1792
20130901|2013-07-22 11:00,22,920.25,920.5,919,919.5,740
20130901|2013-07-22 11:30,22,919.5,921.75,919.5,921.25,1225
20130901|2013-07-22 12:00,22,921.5,922.75,921.25,921.25,869
20130901|2013-07-22 12:30,22,921,922.25,921,921.75,282
20130901|2013-07-22 13:00,22,922,922.5,919.75,920.25,1800
20130901|2013-07-22 13:30,22,920.25,920.25,919.75,919.75,192
20130901|2013-07-22 14:00,22,919.75,920.25,919,919.75,233
20130901|2013-07-22 14:30,22,919.75,919.75,918.75,919,144
20130901|2013-07-22 15:00,22,919,920.25,918.75,919.5,70
20130901|2013-07-22 15:30,22,919.75,920.5,919.75,920.25,13
20130901|2013-07-22 16:00,22,920,920.5,920,920.25,14
20130901|2013-07-22 19:00,23,920.75,920.75,920.75,920.75,2
20130901|2013-07-22 19:30,23,920.75,920.75,920.5,920.75,17
20130901|2013-07-22 20:00,23,920.75,920.75,920,920.75,19
20130901|2013-07-22 20:30,23,921,921,921,921,32
20130901|2013-07-22 21:00,23,921,921,921,921,3
20130901|2013-07-22 21:30,23,921.25,921.25,920.25,920.25,23
20130901|2013-07-22 22:00,23,920.25,920.75,920.25,920.75,4
20130901|2013-07-22 22:30,23,921,921.5,920.5,921.5,40
20130901|2013-07-22 23:00,23,921,921,921,921,1
20130901|2013-07-23 00:00,23,921.5,922,921.5,922,11
20130901|2013-07-23 00:30,23,922,922.5,921,922,67
20130901|2013-07-23 01:00,23,922,922.25,921.5,921.75,56
20130901|2013-07-23 01:30,23,921.5,921.5,920,920,206
20130901|2013-07-23 02:00,23,920,921,919.25,919.5,508
20130901|2013-07-23 02:30,23,919.5,920.5,916.75,917.25,1262
20130901|2013-07-23 03:00,23,917.5,918.75,916.5,916.75,1462
20130901|2013-07-23 03:30,23,917,917.25,914.75,914.75,1376
20130901|2013-07-23 04:00,23,914.5,914.5,911.25,913.5,4554
20130901|2013-07-23 04:30,23,913.75,916,913.5,916,473
20130901|2013-07-23 05:00,23,916,918.5,916,917.25,1326
20130901|2013-07-23 05:30,23,917.25,918.25,916.75,917,471
20130901|2013-07-23 06:00,23,916.75,916.75,915.5,916,381
20130901|2013-07-23 06:30,23,916.25,918,916.25,917.75,341
20130901|2013-07-23 07:00,23,917.75,918,916.5,917,850
20130901|2013-07-23 07:30,23,917.25,919.75,916.75,919.75,1059
20130901|2013-07-23 08:00,23,919.75,921,919.25,920,1936
20130901|2013-07-23 08:30,23,920,921,918.5,920.5,995
20130901|2013-07-23 09:00,23,920.5,920.75,919.5,920.25,915
20130901|2013-07-23 09:30,23,920.75,921.25,919.5,920.75,810
20130901|2013-07-23 10:00,23,921,921.5,920.5,921,1771
20130901|2013-07-23 10:30,23,920.75,921.25,920.5,920.75,732
20130901|2013-07-23 11:00,23,920.75,920.75,920,920.75,434
20130901|2013-07-23 11:30,23,920.5,921,920.25,921,223
20130901|2013-07-23 12:00,23,921,921.5,920.75,921.5,137
20130901|2013-07-23 12:30,23,921.5,922.5,921.5,922,409
20130901|2013-07-23 13:00,23,921.5,921.5,920,921.25,729
20130901|2013-07-23 13:30,23,921,922.5,920.5,921.75,364
20130901|2013-07-23 14:00,23,922,922.75,922,922.25,114
20130901|2013-07-23 14:30,23,922.25,922.25,922,922,4
20130901|2013-07-23 15:00,23,921.25,921.25,920.75,921,29
20130901|2013-07-23 15:30,23,921,922.25,920.75,921.25,149
20130901|2013-07-23 16:00,23,922,922,921.5,921.5,3
20130901|2013-07-23 19:00,24,922,922,922,922,10
20130901|2013-07-23 19:30,24,922,922,921.75,922,30
20130901|2013-07-23 20:00,24,921.75,922,921.25,921.75,102
20130901|2013-07-23 20:30,24,921.5,921.5,920.75,920.75,62
20130901|2013-07-23 21:00,24,920.5,921,920,920.25,7
20130901|2013-07-23 21:30,24,919.5,919.5,919.5,919.5,3
20130901|2013-07-23 22:30,24,919,919.75,918.75,919.75,10
20130901|2013-07-23 23:00,24,920,920,920,920,2
20130901|2013-07-23 23:30,24,919.75,919.75,919.5,919.5,5
20130901|2013-07-24 00:00,24,920,920.25,919.25,919.25,30
20130901|2013-07-24 00:30,24,919.25,920,919,919.75,19
20130901|2013-07-24 01:00,24,919.75,920.5,919.75,920,7
20130901|2013-07-24 01:30,24,920,920.25,919.5,920,102
20130901|2013-07-24 02:00,24,920.25,922.75,919.5,922.25,521
20130901|2013-07-24 02:30,24,922.25,922.5,919,919,819
20130901|2013-07-24 03:00,24,919,919.25,917,918,1689
20130901|2013-07-24 03:30,24,918.25,919.5,918.25,918.5,825
20130901|2013-07-24 04:00,24,918.5,918.75,917,917.25,753
20130901|2013-07-24 04:30,24,917.5,917.5,916.5,917.25,578
20130901|2013-07-24 05:00,24,917,917.75,916.75,917.75,441
20130901|2013-07-24 05:30,24,918,918.25,917,917.5,434
20130901|2013-07-24 06:00,24,917.5,917.5,916.75,916.75,219
20130901|2013-07-24 06:30,24,917,917.5,916.25,916.5,436
20130901|2013-07-24 07:00,24,916.75,916.75,914.75,914.75,1072
20130901|2013-07-24 07:30,24,914.75,915.75,913.5,914,1780
20130901|2013-07-24 08:00,24,913.75,915.75,913.25,915.75,1429
20130901|2013-07-24 08:30,24,915.5,917.25,915,916.5,1196
20130901|2013-07-24 09:00,24,916.25,917,915.25,915.5,1058
20130901|2013-07-24 09:30,24,915.75,918.25,915.75,917.5,1882
20130901|2013-07-24 10:00,24,917.75,918.25,915.25,915.75,1844
20130901|2013-07-24 10:30,24,915.75,916,912.25,913,2564
20130901|2013-07-24 11:00,24,912.75,913.75,910.75,911,2153
20130901|2013-07-24 11:30,24,911,911.5,909,911.25,1997
20130901|2013-07-24 12:00,24,911.25,913.5,911.25,912.25,632
20130901|2013-07-24 12:30,24,912.5,913,912,912.75,206
20130901|2013-07-24 13:00,24,912.75,916,912.75,916,1320
20130901|2013-07-24 13:30,24,916,916.25,915.5,916,296
20130901|2013-07-24 14:00,24,916,916,914.75,916,406
20130901|2013-07-24 14:30,24,915.75,915.75,914.75,914.75,49
20130901|2013-07-24 15:00,24,915.25,915.5,915,915.25,22
20130901|2013-07-24 15:30,24,915,915.75,915,915.75,5
20130901|2013-07-24 16:00,24,916,916.5,915.75,916.5,7
20130901|2013-07-24 19:00,25,913.75,914,912.75,913.75,106
20130901|2013-07-24 19:30,25,912.75,914.5,912.75,914.25,130
20130901|2013-07-24 20:00,25,913.25,913.5,913,913.25,33
20130901|2013-07-24 20:30,25,913,913,912.75,912.75,42
20130901|2013-07-24 21:00,25,912.75,912.75,912.25,912.25,31
20130901|2013-07-24 21:30,25,912.5,912.5,912.25,912.5,31
20130901|2013-07-24 22:00,25,913.25,913.5,913.25,913.5,4
20130901|2013-07-24 22:30,25,912.5,912.5,912.25,912.5,28
20130901|2013-07-24 23:00,25,912.5,912.5,912.5,912.5,2
20130901|2013-07-24 23:30,25,913.25,913.5,913,913,5
20130901|2013-07-25 00:00,25,913.25,913.25,912.25,912.25,16
20130901|2013-07-25 00:30,25,912.25,912.25,912.25,912.25,16
20130901|2013-07-25 01:00,25,912.25,912.5,910.5,911.25,191
20130901|2013-07-25 01:30,25,911.5,912,910.5,911.5,489
20130901|2013-07-25 02:00,25,911.75,913,911.75,912,552
20130901|2013-07-25 02:30,25,911.75,912.25,910.25,911,703
20130901|2013-07-25 03:00,25,911,913.5,911,911.5,2073
20130901|2013-07-25 03:30,25,911.5,912.5,911,911.5,1310
20130901|2013-07-25 04:00,25,911.75,913,909.5,910,1004
20130901|2013-07-25 04:30,25,910.25,911.5,910.25,910.5,526
20130901|2013-07-25 05:00,25,910.75,911.75,910.25,911.75,589
20130901|2013-07-25 05:30,25,911.75,911.75,910.75,911,585
20130901|2013-07-25 06:00,25,911.25,912.75,911,911.75,437
20130901|2013-07-25 06:30,25,911.75,912.75,911.75,912.25,499
20130901|2013-07-25 07:00,25,912.5,912.5,910.25,911.25,793
20130901|2013-07-25 07:30,25,911.25,913.5,911.25,911.75,1146
20130901|2013-07-25 08:00,25,912,916.75,912,915.75,2634
20130901|2013-07-25 08:30,25,916,916,914,914.25,2369
20130901|2013-07-25 09:00,25,914.25,914.75,911.25,911.5,2590
20130901|2013-07-25 09:30,25,911.5,915.75,911.25,915.25,2693
20130901|2013-07-25 10:00,25,915.25,916.5,914.5,915.75,2068
20130901|2013-07-25 10:30,25,915.5,919.5,914.5,918,3076
20130901|2013-07-25 11:00,25,918,920,917.5,919.5,1035
20130901|2013-07-25 11:30,25,919.25,920,918.25,919.75,598
20130901|2013-07-25 12:00,25,919.5,919.75,918.25,918.75,448
20130901|2013-07-25 12:30,25,919,919.5,917.5,918.25,412
20130901|2013-07-25 13:00,25,918.25,920,917.75,919,1128
20130901|2013-07-25 13:30,25,919.25,919.5,918,918.75,254
20130901|2013-07-25 14:00,25,918.25,920,918.25,919.75,197
20130901|2013-07-25 14:30,25,919.5,920,919,919,82
20130901|2013-07-25 15:00,25,919.5,919.5,918,918,178
20130901|2013-07-25 15:30,25,918,918,917.75,918,43
20130901|2013-07-25 16:00,25,918,918,917.25,917.25,94
20130901|2013-07-25 19:00,26,917.5,918.75,917.25,918.25,74
20130901|2013-07-25 19:30,26,918.75,918.75,918.25,918.75,29
20130901|2013-07-25 20:00,26,918.25,918.75,918.25,918.75,6
20130901|2013-07-25 20:30,26,918.5,918.5,918.5,918.5,1
20130901|2013-07-25 21:00,26,919,919.5,919,919.5,8
20130901|2013-07-25 21:30,26,919,919,919,919,6
20130901|2013-07-25 22:00,26,918.75,919,918.75,919,5
20130901|2013-07-25 22:30,26,919,919,919,919,1
20130901|2013-07-25 23:00,26,918.75,918.75,918.5,918.5,10
20130901|2013-07-25 23:30,26,918,918,917.5,917.75,36
20130901|2013-07-26 00:00,26,917.5,918,917.5,917.75,10
20130901|2013-07-26 00:30,26,917.5,918,917.5,917.75,44
20130901|2013-07-26 01:00,26,918,918,916.5,917,126
20130901|2013-07-26 01:30,26,916.75,917.25,916.5,917.25,52
20130901|2013-07-26 02:00,26,917,917,915.25,915.25,297
20130901|2013-07-26 02:30,26,915.25,915.75,914.5,915.75,495
20130901|2013-07-26 03:00,26,915.75,915.75,912.5,913,1408
20130901|2013-07-26 03:30,26,913,913.75,913,913.25,773
20130901|2013-07-26 04:00,26,913.5,916.5,913.5,916,638
20130901|2013-07-26 04:30,26,916.25,916.25,915,915,264
20130901|2013-07-26 05:00,26,915,915.75,914.75,915.25,307
20130901|2013-07-26 05:30,26,915.25,915.25,914.25,914.5,462
20130901|2013-07-26 06:00,26,914.5,914.5,913.5,914.25,457
20130901|2013-07-26 06:30,26,914,914,913,913.75,399
20130901|2013-07-26 07:00,26,913.5,914.25,912.75,914,768
20130901|2013-07-26 07:30,26,914,914.25,913,914,774
20130901|2013-07-26 08:00,26,914,915.75,913.5,915.5,1260
20130901|2013-07-26 08:30,26,915.5,915.5,914.5,915,1120
20130901|2013-07-26 09:00,26,915,915.5,911,911.25,2375
20130901|2013-07-26 09:30,26,911,912,908,908.75,3724
20130901|2013-07-26 10:00,26,908.75,912.75,908.25,911.75,3343
20130901|2013-07-26 10:30,26,911.5,912.5,911,911.75,1633
20130901|2013-07-26 11:00,26,911.75,913.25,911.25,912.75,647
20130901|2013-07-26 11:30,26,912.5,913,911,911,731
20130901|2013-07-26 12:00,26,911,912.25,910.75,912.25,236
20130901|2013-07-26 12:30,26,912.25,912.5,911,911.25,427
20130901|2013-07-26 13:00,26,911.25,912.75,910.5,912.5,1502
20130901|2013-07-26 13:30,26,912.5,913,911.75,912.75,222
20130901|2013-07-26 14:00,26,912.75,913,912,912.25,189
20130901|2013-07-26 14:30,26,912.25,912.75,912,912.5,46
20130901|2013-07-26 15:00,26,912.75,912.75,911.75,912,18
20130901|2013-07-26 16:00,26,912.5,913,912.5,912.75,7
20130901|2013-07-28 17:00,29,913.25,914.5,912.75,912.75,171
20130901|2013-07-28 17:30,29,912,913,912,913,8
20130901|2013-07-28 18:00,29,913,913,913,913,2
20130901|2013-07-28 18:30,29,913,913.25,913,913.25,2
20130901|2013-07-28 19:00,29,913.25,913.25,913.25,913.25,1
20130901|2013-07-28 19:30,29,914.25,914.25,914.25,914.25,8
20130901|2013-07-28 20:30,29,914.25,914.25,914.25,914.25,13
20130901|2013-07-28 21:00,29,914,914,913.5,913.5,4
20130901|2013-07-28 21:30,29,913.25,913.5,913.25,913.5,5
20130901|2013-07-28 22:00,29,913.25,913.75,913.25,913.25,37
20130901|2013-07-28 22:30,29,913.5,913.5,912.5,912.5,23
20130901|2013-07-28 23:00,29,912.5,912.5,912.5,912.5,1
20130901|2013-07-28 23:30,29,912.5,912.5,912,912,37
20130901|2013-07-29 00:00,29,912.25,913,912.25,912.5,34
20130901|2013-07-29 00:30,29,912.25,912.25,911.75,912,47
20130901|2013-07-29 01:00,29,912,912.5,911,911.5,71
20130901|2013-07-29 01:30,29,911.5,912.25,911.5,912.25,81
20130901|2013-07-29 02:00,29,912.25,912.75,911.25,912.75,568
20130901|2013-07-29 02:30,29,912.75,912.75,910.25,910.25,371
20130901|2013-07-29 03:00,29,910.5,910.5,908.75,908.75,1891
20130901|2013-07-29 03:30,29,908.75,911,908.75,911,1501
20130901|2013-07-29 04:00,29,911,912.5,911,912.5,804
20130901|2013-07-29 04:30,29,912.5,914.75,912.5,914.25,1935
20130901|2013-07-29 05:00,29,914.25,915.25,914,915.25,666
20130901|2013-07-29 05:30,29,915.25,917,915.25,915.75,1461
20130901|2013-07-29 06:00,29,915.5,915.5,914.5,914.75,580
20130901|2013-07-29 06:30,29,914.75,916.5,914.5,916.25,992
20130901|2013-07-29 07:00,29,916.25,918.5,915.75,917,1481
20130901|2013-07-29 07:30,29,917,917.75,915.75,916.5,1080
20130901|2013-07-29 08:00,29,916.75,917.25,915,915,993
20130901|2013-07-29 08:30,29,915,915.25,911,911,2545
20130901|2013-07-29 09:00,29,911,912.75,910.25,912.25,2114
20130901|2013-07-29 09:30,29,912.25,915.75,912.25,915,2110
20130901|2013-07-29 10:00,29,915.25,916.75,914.75,914.75,2171
20130901|2013-07-29 10:30,29,915,915,912.75,914,1292
20130901|2013-07-29 11:00,29,914,915.25,914,915.25,531
20130901|2013-07-29 11:30,29,915.25,916,914.75,915,481
20130901|2013-07-29 12:00,29,915,915.25,914.25,915.25,241
20130901|2013-07-29 12:30,29,915.25,915.75,914.25,914.75,555
20130901|2013-07-29 13:00,29,914.25,915.25,913.25,914.5,1546
20130901|2013-07-29 13:30,29,914.5,915,914.25,914.75,195
20130901|2013-07-29 14:00,29,915,915.25,914.25,914.75,252
20130901|2013-07-29 14:30,29,914.5,914.75,914,914.75,82
20130901|2013-07-29 15:00,29,914.5,914.75,914.25,914.75,7
20130901|2013-07-29 15:30,29,915,915,914.75,914.75,8
20130901|2013-07-29 16:00,29,915,915.25,915,915.25,2
20130901|2013-07-29 19:00,30,913.5,914.25,913.25,913.5,16
20130901|2013-07-29 19:30,30,913.75,914,913.5,914,18
20130901|2013-07-29 20:00,30,914.25,914.25,914.25,914.25,10
20130901|2013-07-29 20:30,30,914.5,914.5,914,914,12
20130901|2013-07-29 21:00,30,913.5,913.5,913,913,9
20130901|2013-07-29 21:30,30,913,913.25,913,913.25,5
20130901|2013-07-29 22:00,30,913.25,913.25,913,913,31
20130901|2013-07-29 22:30,30,913,913,912.75,912.75,13
20130901|2013-07-29 23:00,30,913.25,913.25,913,913,2
20130901|2013-07-29 23:30,30,913.25,913.25,913.25,913.25,31
20130901|2013-07-30 00:00,30,913.5,913.75,913.25,913.25,6
20130901|2013-07-30 00:30,30,913,913,912.75,912.75,23
20130901|2013-07-30 01:00,30,913.5,913.75,912.75,913,31
20130901|2013-07-30 01:30,30,913,913.25,912.75,913.25,106
20130901|2013-07-30 02:00,30,913.25,913.5,911,911.75,482
20130901|2013-07-30 02:30,30,911.75,911.75,910,911.5,1016
20130901|2013-07-30 03:00,30,911.5,913.5,911.5,912.25,1398
20130901|2013-07-30 03:30,30,912.25,913,911.75,912.75,1056
20130901|2013-07-30 04:00,30,912.75,913.5,912.75,912.75,404
20130901|2013-07-30 04:30,30,912.75,912.75,911,912,444
20130901|2013-07-30 05:00,30,912,912.5,911.25,911.5,520
20130901|2013-07-30 05:30,30,911.75,913.25,911.5,912.5,349
20130901|2013-07-30 06:00,30,912.5,912.75,912.25,912.75,283
20130901|2013-07-30 06:30,30,913,913,911.25,911.5,454
20130901|2013-07-30 07:00,30,911.5,912.25,911,911.25,724
20130901|2013-07-30 07:30,30,911.25,912.25,910.75,910.75,917
20130901|2013-07-30 08:00,30,911,913.5,910.75,912,1498
20130901|2013-07-30 08:30,30,911.75,913,911.5,912,1022
20130901|2013-07-30 09:00,30,912.25,913,911.5,912,1337
20130901|2013-07-30 09:30,30,911.75,912.25,910.25,911.5,1959
20130901|2013-07-30 10:00,30,911.75,912.25,909.5,909.75,3463
20130901|2013-07-30 10:30,30,909.5,910.5,908.5,910.25,1747
20130901|2013-07-30 11:00,30,910,911.5,910,911,996
20130901|2013-07-30 11:30,30,910.75,911,909,909,797
20130901|2013-07-30 12:00,30,909,909.25,907.25,907.75,1278
20130901|2013-07-30 12:30,30,907.5,908.75,907,908.75,505
20130901|2013-07-30 13:00,30,908.5,910,908,910,961
20130901|2013-07-30 13:30,30,909.75,910.25,909.75,910,270
20130901|2013-07-30 14:00,30,910,910.25,909.75,910,205
20130901|2013-07-30 14:30,30,909.75,909.75,909.5,909.5,34
20130901|2013-07-30 15:00,30,909.75,909.75,909.5,909.5,13
20130901|2013-07-30 15:30,30,909.5,909.5,908.75,908.75,26
20130901|2013-07-30 16:00,30,908.75,909.25,908.75,909.25,4
20130901|2013-07-30 19:00,31,909,909.25,908.75,908.75,12
20130901|2013-07-30 19:30,31,909.25,909.25,909.25,909.25,1
20130901|2013-07-30 20:00,31,909.25,909.5,909.25,909.5,8
20130901|2013-07-30 20:30,31,909,910.5,909,910.25,15
20130901|2013-07-30 21:00,31,910.25,910.25,909.5,909.5,11
20130901|2013-07-30 21:30,31,909.75,909.75,909.75,909.75,1
20130901|2013-07-30 22:00,31,909.75,909.75,909.5,909.5,18
20130901|2013-07-30 22:30,31,909,909,909,909,1
20130901|2013-07-30 23:00,31,908.75,908.75,908.5,908.75,7
20130901|2013-07-30 23:30,31,908.25,908.75,908.25,908.75,3
20130901|2013-07-31 00:00,31,908.5,908.5,908.25,908.5,10
20130901|2013-07-31 00:30,31,908.25,908.25,907.75,907.75,26
20130901|2013-07-31 01:00,31,908.25,908.25,907.25,907.25,37
20130901|2013-07-31 01:30,31,907.5,908.5,907.25,908.25,215
20130901|2013-07-31 02:00,31,908.25,909.75,908,908.75,508
20130901|2013-07-31 02:30,31,908.75,909.5,908.25,908.75,581
20130901|2013-07-31 03:00,31,908.5,908.75,907.75,908.5,1686
20130901|2013-07-31 03:30,31,908.25,909.5,907.75,907.75,1231
20130901|2013-07-31 04:00,31,907.75,908,903.25,903.25,2101
20130901|2013-07-31 04:30,31,903.25,905,903.25,904.75,1830
20130901|2013-07-31 05:00,31,904.75,906,904.5,905.25,665
20130901|2013-07-31 05:30,31,905,905.25,903.5,903.5,790
20130901|2013-07-31 06:00,31,903.5,904.5,903,904,1101
20130901|2013-07-31 06:30,31,904,905.25,903.75,905.25,819
20130901|2013-07-31 07:00,31,905,905.5,903.5,905.5,1120
20130901|2013-07-31 07:30,31,905.25,906.75,904.25,904.75,1186
20130901|2013-07-31 08:00,31,904.75,905.5,899.5,900.25,4231
20130901|2013-07-31 08:30,31,900.5,901.5,899.25,901.25,3941
20130901|2013-07-31 09:00,31,901.25,903.75,900.75,903.75,2012
20130901|2013-07-31 09:30,31,903.5,904.75,901.75,904.5,3264
20130901|2013-07-31 10:00,31,904.5,913.5,904.5,912.25,9111
20130901|2013-07-31 10:30,31,912.5,912.5,910.5,912,3509
20130901|2013-07-31 11:00,31,912,916,911.5,915,2826
20130901|2013-07-31 11:30,31,914.75,915.25,913.75,914.5,1312
20130901|2013-07-31 12:00,31,914.5,916.5,914,916,1046
20130901|2013-07-31 12:30,31,916,917.25,915.5,916.25,1335
20130901|2013-07-31 13:00,31,916.5,919,912.75,919,2797
20130901|2013-07-31 13:30,31,918.75,919.75,918.5,919.5,678
20130901|2013-07-31 14:00,31,919.5,919.5,918.5,919,190
20130901|2013-07-31 14:30,31,918.75,919,918.5,919,139
20130901|2013-07-31 15:00,31,919,919,918.5,918.75,20
20130901|2013-07-31 15:30,31,919,919.5,919,919.5,13
20130901|2013-07-31 16:00,31,919.75,920,919.5,919.75,17
20130901|2013-07-31 16:30,31,919.75,920,919.75,920,13
20130901|2013-07-31 19:00,1,919,920,919,920,65
20130901|2013-07-31 19:30,1,920,921,920,921,95
20130901|2013-07-31 20:00,1,920.75,921.25,920.75,921.25,30
20130901|2013-07-31 20:30,1,921,921,920.5,920.5,10
20130901|2013-07-31 21:00,1,920.5,920.75,920,920,64
20130901|2013-07-31 21:30,1,920,920,918.5,919,65
20130901|2013-07-31 22:00,1,918.75,918.75,918.5,918.75,27
20130901|2013-07-31 22:30,1,918.75,919.25,918.75,919,62
20130901|2013-07-31 23:00,1,918.75,919,918.75,919,6
20130901|2013-07-31 23:30,1,919.25,919.5,919.25,919.5,10
20130901|2013-08-01 00:00,1,919.25,919.25,919,919,15
20130901|2013-08-01 00:30,1,919.25,919.25,919.25,919.25,4
20130901|2013-08-01 01:00,1,919.25,919.75,919.25,919.75,129
20130901|2013-08-01 01:30,1,919.25,920.75,918.5,919,342
20130901|2013-08-01 02:00,1,918.5,920,916.5,917.25,1166
20130901|2013-08-01 02:30,1,917.25,918.25,916.75,918,594
20130901|2013-08-01 03:00,1,917.75,920.5,917.75,920.25,1811
20130901|2013-08-01 03:30,1,920.25,925.25,920,925.25,2744
20130901|2013-08-01 04:00,1,925,928.25,925,927.25,4275
20130901|2013-08-01 04:30,1,927.25,927.25,925.5,926,1064
20130901|2013-08-01 05:00,1,925.75,928,925.75,928,1030
20130901|2013-08-01 05:30,1,928,933.5,927.75,930.25,3639
20130901|2013-08-01 06:00,1,930.25,930.5,927.25,928.5,811
20130901|2013-08-01 06:30,1,928.5,930,928.25,930,545
20130901|2013-08-01 07:00,1,929.75,931.25,929.75,931.25,837
20130901|2013-08-01 07:30,1,931,931.25,925.25,925.75,2560
20130901|2013-08-01 08:00,1,925.5,925.75,923.5,925.5,3869
20130901|2013-08-01 08:30,1,925.25,927,924.75,926.25,2252
20130901|2013-08-01 09:00,1,926.25,929.25,926,928.25,2439
20130901|2013-08-01 09:30,1,928.5,931.25,928,930,2435
20130901|2013-08-01 10:00,1,930.25,930.25,928.25,928.75,3490
20130901|2013-08-01 10:30,1,928.75,930,928,929.5,1870
20130901|2013-08-01 11:00,1,929.5,930.5,929.5,929.75,922
20130901|2013-08-01 11:30,1,929.75,930,929,929.75,636
20130901|2013-08-01 12:00,1,929.75,930.25,929,929.75,605
20130901|2013-08-01 12:30,1,929.5,930.5,929.25,930.25,888
20130901|2013-08-01 13:00,1,930.5,932,930,931.5,1583
20130901|2013-08-01 13:30,1,931.5,931.75,930.75,931.25,216
20130901|2013-08-01 14:00,1,931.25,932,931.25,931.5,142
20130901|2013-08-01 14:30,1,931.25,931.5,930.5,930.75,100
20130901|2013-08-01 15:00,1,930.5,931.25,930.25,931.25,7
20130901|2013-08-01 15:30,1,930.75,931.75,930.75,931.5,66
20130901|2013-08-01 16:00,1,931.75,932.5,931.5,932.5,33
20130901|2013-08-01 16:30,1,931.25,931.25,931.25,931.25,1
20130901|2013-08-01 19:00,2,931,934,931,933.75,430
20130901|2013-08-01 19:30,2,933.75,934,933.75,934,130
20130901|2013-08-01 20:00,2,933.75,934.75,933.75,934.75,105
20130901|2013-08-01 20:30,2,935,935,934.75,935,45
20130901|2013-08-01 21:00,2,935,935,934.5,934.5,40
20130901|2013-08-01 21:30,2,934.25,934.75,934.25,934.75,60
20130901|2013-08-01 22:00,2,934.75,934.75,934.5,934.5,11
20130901|2013-08-01 22:30,2,934.75,935,934.75,935,84
20130901|2013-08-01 23:00,2,935,935,934.5,934.75,19
20130901|2013-08-01 23:30,2,934.75,936,934.5,935.25,200
20130901|2013-08-02 00:00,2,935.25,935.75,935,935,106
20130901|2013-08-02 00:30,2,935,935,933.75,934.75,59
20130901|2013-08-02 01:00,2,934.75,935,934,934.75,59
20130901|2013-08-02 01:30,2,935,935.25,933.25,933.5,246
20130901|2013-08-02 02:00,2,933.5,934,933.25,933.25,499
20130901|2013-08-02 02:30,2,933.25,933.75,933.25,933.5,697
20130901|2013-08-02 03:00,2,933.5,934,933.25,933.75,1850
20130901|2013-08-02 03:30,2,933.75,934,930.75,931,2293
20130901|2013-08-02 04:00,2,931,932.75,930.75,932.75,1148
20130901|2013-08-02 04:30,2,932.75,933,931.5,932,384
20130901|2013-08-02 05:00,2,932,933.25,932,932.25,533
20130901|2013-08-02 05:30,2,932.25,932.5,931,931.5,694
20130901|2013-08-02 06:00,2,931.5,932,931.5,931.75,323
20130901|2013-08-02 06:30,2,931.5,931.75,931,931.75,478
20130901|2013-08-02 07:00,2,931.75,932,930,931.75,1120
20130901|2013-08-02 07:30,2,932,932,925.25,928.75,3032
20130901|2013-08-02 08:00,2,929,929,924.5,927,2271
20130901|2013-08-02 08:30,2,926.75,927.75,924.5,925.5,1073
20130901|2013-08-02 09:00,2,925.5,926.75,924.75,926,1329
20130901|2013-08-02 09:30,2,926,927.5,924.25,924.75,2138
20130901|2013-08-02 10:00,2,925,926.5,922.5,925.5,4169
20130901|2013-08-02 10:30,2,925.5,927.5,925,926.5,1933
20130901|2013-08-02 11:00,2,926.5,928.75,926.25,926.5,1233
20130901|2013-08-02 11:30,2,926.25,927,925.5,926.5,522
20130901|2013-08-02 12:00,2,926.5,926.5,925.75,926.25,172
20130901|2013-08-02 12:30,2,926.25,926.25,924.75,925.75,540
20130901|2013-08-02 13:00,2,925.5,926.5,925,926.25,1018
20130901|2013-08-02 13:30,2,926.5,926.5,925,925.25,299
20130901|2013-08-02 14:00,2,925.25,926.75,925,926.5,116
20130901|2013-08-02 14:30,2,926,926.75,926,926.25,45
20130901|2013-08-02 15:00,2,926.25,926.5,925.5,925.5,13
20130901|2013-08-02 15:30,2,925.75,926.25,925.75,925.75,30
20130901|2013-08-04 17:00,5,926,926,925,926,5
20130901|2013-08-04 19:00,5,925.25,925.25,923,923.5,116
20130901|2013-08-04 19:30,5,923.75,924,923.75,924,4
20130901|2013-08-04 20:00,5,923.75,925,923.75,925,16
20130901|2013-08-04 20:30,5,925,927,925,926.75,13
20130901|2013-08-04 21:00,5,927,927.75,927,927.5,11
20130901|2013-08-04 21:30,5,927.5,927.75,927.25,927.25,3
20130901|2013-08-04 22:00,5,927.5,927.5,927.5,927.5,4
20130901|2013-08-04 22:30,5,927.5,928.25,927.5,928.25,60
20130901|2013-08-04 23:00,5,928.5,928.5,928.5,928.5,1
20130901|2013-08-05 00:00,5,928.5,928.5,928.5,928.5,2
20130901|2013-08-05 00:30,5,928.5,928.75,928.5,928.5,7
20130901|2013-08-05 01:00,5,928.75,928.75,927.5,927.75,23
20130901|2013-08-05 01:30,5,927.75,927.75,927,927.75,66
20130901|2013-08-05 02:00,5,927.75,929.75,927.25,929.5,694
20130901|2013-08-05 02:30,5,929.5,930.75,928.75,929.25,822
20130901|2013-08-05 03:00,5,929,929.5,927.25,927.75,768
20130901|2013-08-05 03:30,5,927.5,928,923,923.75,2767
20130901|2013-08-05 04:00,5,924,924.75,915.5,918.5,6306
20130901|2013-08-05 04:30,5,918.5,919.75,918,919.5,1056
20130901|2013-08-05 05:00,5,919.5,920,919.25,919.75,499
20130901|2013-08-05 05:30,5,919.75,920,918.5,918.75,540
20130901|2013-08-05 06:00,5,918.75,918.75,914.25,915.5,2132
20130901|2013-08-05 06:30,5,915.5,916.75,914.75,914.75,786
20130901|2013-08-05 07:00,5,914.5,915.5,913,913.75,1065
20130901|2013-08-05 07:30,5,913.75,917.5,913.5,916.25,2254
20130901|2013-08-05 08:00,5,916.25,916.5,912.25,913.25,4180
20130901|2013-08-05 08:30,5,913.25,915,912.5,914.25,1865
20130901|2013-08-05 09:00,5,914,915.75,913.5,915.75,1285
20130901|2013-08-05 09:30,5,916,920.75,915.75,919.75,2906
20130901|2013-08-05 10:00,5,919.75,923.5,919,922.5,3054
20130901|2013-08-05 10:30,5,922.75,923,921.25,922.5,1453
20130901|2013-08-05 11:00,5,922,923,922,922.25,564
20130901|2013-08-05 11:30,5,922,922.75,922,922.5,488
20130901|2013-08-05 12:00,5,922.25,923,922,923,818
20130901|2013-08-05 12:30,5,923,923.25,922,922.25,526
20130901|2013-08-05 13:00,5,922,923,920,921.5,1530
20130901|2013-08-05 13:30,5,921.25,921.75,921,921.25,337
20130901|2013-08-05 14:00,5,921.5,921.5,920.5,920.5,155
20130901|2013-08-05 14:30,5,920.5,920.75,920,920,64
20130901|2013-08-05 15:00,5,920.25,920.25,920,920,48
20130901|2013-08-05 15:30,5,920,920.25,919.75,920.25,19
20130901|2013-08-05 16:00,5,920.75,920.75,920.5,920.5,29
20130901|2013-08-05 19:00,6,921,921,920.25,920.5,43
20130901|2013-08-05 19:30,6,920.25,920.25,919.25,919.25,16
20130901|2013-08-05 20:00,6,919.25,919.25,919.25,919.25,1
20130901|2013-08-05 21:00,6,919,919.25,918.75,919.25,19
20130901|2013-08-05 21:30,6,919.25,919.25,917.5,917.5,85
20130901|2013-08-05 22:00,6,918,918,917.75,918,13
20130901|2013-08-05 22:30,6,918.25,918.75,918.25,918.75,23
20130901|2013-08-05 23:00,6,918.75,918.75,918.25,918.5,15
20130901|2013-08-05 23:30,6,918.5,919.75,918.5,919.25,18
20130901|2013-08-06 00:00,6,919.25,919.25,918.75,919,46
20130901|2013-08-06 00:30,6,919,919,918.25,918.75,52
20130901|2013-08-06 01:00,6,919,919.25,918.25,918.5,46
20130901|2013-08-06 01:30,6,918.75,919,918,918,144
20130901|2013-08-06 02:00,6,918.25,920,916.25,917,875
20130901|2013-08-06 02:30,6,916.75,918,916.5,917.25,565
20130901|2013-08-06 03:00,6,917.5,919,916,916.5,819
20130901|2013-08-06 03:30,6,916.5,918.25,916.5,917.75,880
20130901|2013-08-06 04:00,6,917.75,923.75,917.5,923.5,1874
20130901|2013-08-06 04:30,6,923.25,923.5,921.5,923,533
20130901|2013-08-06 05:00,6,923,925,921.5,921.5,1045
20130901|2013-08-06 05:30,6,921.5,922,920,920.5,521
20130901|2013-08-06 06:00,6,920.25,922.75,920,922.75,399
20130901|2013-08-06 06:30,6,922.5,924,922.25,923,515
20130901|2013-08-06 07:00,6,923,924,922.25,922.5,394
20130901|2013-08-06 07:30,6,923,923.75,921,921.5,2489
20130901|2013-08-06 08:00,6,921.5,921.5,915.75,917.25,4685
20130901|2013-08-06 08:30,6,917.5,918.25,914.75,915.25,2701
20130901|2013-08-06 09:00,6,915.25,915.25,912.75,914.25,3239
20130901|2013-08-06 09:30,6,914,916.75,912.75,913.25,2676
20130901|2013-08-06 10:00,6,913.25,913.5,910,912,4742
20130901|2013-08-06 10:30,6,912,914.75,910.75,914.75,2304
20130901|2013-08-06 11:00,6,915,917,914,914.5,3451
20130901|2013-08-06 11:30,6,914.75,915.5,914,915,933
20130901|2013-08-06 12:00,6,915,915.25,913.75,913.75,418
20130901|2013-08-06 12:30,6,913.75,913.75,912,912.25,939
20130901|2013-08-06 13:00,6,912,915.25,912,914,1402
20130901|2013-08-06 13:30,6,914,914.5,913.75,914,457
20130901|2013-08-06 14:00,6,913.75,915,913.75,915,315
20130901|2013-08-06 14:30,6,914.75,914.75,913.75,914,88
20130901|2013-08-06 15:00,6,914.5,914.75,914.25,914.75,8
20130901|2013-08-06 15:30,6,914.5,914.75,914.25,914.25,8
20130901|2013-08-06 16:00,6,915.25,915.25,915.25,915.25,3
20130901|2013-08-06 19:00,7,912,914.75,912,912.5,40
20130901|2013-08-06 19:30,7,914,914.25,914,914.25,7
20130901|2013-08-06 20:00,7,913.5,913.5,912.75,912.75,7
20130901|2013-08-06 20:30,7,913.25,913.25,913.25,913.25,5
20130901|2013-08-06 21:00,7,913.5,913.75,913.5,913.75,7
20130901|2013-08-06 21:30,7,913.5,913.75,913.25,913.25,3
20130901|2013-08-06 22:00,7,913.25,913.5,913.25,913.5,3
20130901|2013-08-06 22:30,7,913.25,913.25,913.25,913.25,1
20130901|2013-08-06 23:00,7,913.25,913.5,913,913.25,22
20130901|2013-08-06 23:30,7,913,913,912.5,912.5,11
20130901|2013-08-07 00:00,7,912.75,912.75,911.75,911.75,44
20130901|2013-08-07 00:30,7,911.5,912,911.25,911.75,25
20130901|2013-08-07 01:00,7,912.5,912.75,911.5,912.25,78
20130901|2013-08-07 01:30,7,911.75,913,911.5,912.75,70
20130901|2013-08-07 02:00,7,912.5,914.75,912.5,912.75,630
20130901|2013-08-07 02:30,7,913,913.25,910.75,912,811
20130901|2013-08-07 03:00,7,911.75,911.75,909.75,910.75,1488
20130901|2013-08-07 03:30,7,910.75,913.75,910.5,912.5,1743
20130901|2013-08-07 04:00,7,912.5,914.25,912.5,914,577
20130901|2013-08-07 04:30,7,914,914.25,911.25,912.5,1157
20130901|2013-08-07 05:00,7,912.5,913.75,912.25,912.5,612
20130901|2013-08-07 05:30,7,912.75,913,910.5,910.5,753
20130901|2013-08-07 06:00,7,910.25,911,910,910.5,576
20130901|2013-08-07 06:30,7,910.25,911,909.5,910.25,658
20130901|2013-08-07 07:00,7,910.5,910.75,909.75,910.5,836
20130901|2013-08-07 07:30,7,910.5,910.5,909,909,1241
20130901|2013-08-07 08:00,7,909.25,909.25,904.75,908,6632
20130901|2013-08-07 08:30,7,908.25,911.25,907.5,909.75,2848
20130901|2013-08-07 09:00,7,910,910.25,909,909,1728
20130901|2013-08-07 09:30,7,909,909.75,905.75,906.25,4409
20130901|2013-08-07 10:00,7,906.25,910.75,905.75,908.25,3103
20130901|2013-08-07 10:30,7,908.25,909.25,907,908,1673
20130901|2013-08-07 11:00,7,907.75,908.5,907,907.25,998
20130901|2013-08-07 11:30,7,907,907.75,906.25,907,878
20130901|2013-08-07 12:00,7,907,907.75,906.75,907.5,760
20130901|2013-08-07 12:30,7,907.5,907.5,905,906,1180
20130901|2013-08-07 13:00,7,906,906.75,904,905.5,1781
20130901|2013-08-07 13:30,7,905.5,905.5,904.5,904.75,695
20130901|2013-08-07 14:00,7,904.5,905.75,904.25,905,319
20130901|2013-08-07 14:30,7,905,905,903.25,903.25,202
20130901|2013-08-07 15:00,7,903.5,904.5,903.5,904.5,25
20130901|2013-08-07 15:30,7,904.5,904.75,904.5,904.5,10
20130901|2013-08-07 16:00,7,904.5,904.75,904,904,14
20130901|2013-08-07 16:30,7,904,904,904,904,1
20130901|2013-08-07 19:00,8,905.5,905.75,904.75,905.75,20
20130901|2013-08-07 19:30,8,905.75,906.5,905.5,906.25,24
20130901|2013-08-07 20:00,8,906.5,906.75,905.75,906.25,44
20130901|2013-08-07 20:30,8,906.5,907,906,906,37
20130901|2013-08-07 21:00,8,906.5,906.75,906.5,906.75,8
20130901|2013-08-07 21:30,8,906.5,906.5,906.5,906.5,1
20130901|2013-08-07 22:00,8,906.75,908.25,906.5,907.5,102
20130901|2013-08-07 22:30,8,908,908,907.25,907.25,6
20130901|2013-08-07 23:00,8,907.25,907.5,907,907.25,26
20130901|2013-08-07 23:30,8,907.5,907.5,907.5,907.5,12
20130901|2013-08-08 00:00,8,907.25,907.25,906.75,906.75,10
20130901|2013-08-08 00:30,8,906.25,906.75,906,906,21
20130901|2013-08-08 01:00,8,905.25,906,905,905.5,120
20130901|2013-08-08 01:30,8,905.5,906.25,905.5,906.25,44
20130901|2013-08-08 02:00,8,906,907.25,904.75,906.25,653
20130901|2013-08-08 02:30,8,906.5,906.5,904,904.25,703
20130901|2013-08-08 03:00,8,904.5,906,904,904.5,1010
20130901|2013-08-08 03:30,8,904.25,904.75,901.5,902.25,1277
20130901|2013-08-08 04:00,8,902,902.75,901.25,902.75,1536
20130901|2013-08-08 04:30,8,902.75,903.5,902,903.5,634
20130901|2013-08-08 05:00,8,903.5,904.75,903.5,904.75,600
20130901|2013-08-08 05:30,8,904.5,905.5,904,905.5,460
20130901|2013-08-08 06:00,8,905.5,905.5,903.75,904,461
20130901|2013-08-08 06:30,8,904,904.25,902.25,903.25,713
20130901|2013-08-08 07:00,8,903.25,903.5,901.75,902.75,989
20130901|2013-08-08 07:30,8,902.75,903.5,901.75,901.75,884
20130901|2013-08-08 08:00,8,901.75,902,897.75,899.25,7712
20130901|2013-08-08 08:30,8,899.25,901.25,899.25,900.75,1574
20130901|2013-08-08 09:00,8,900.5,900.75,897.25,897.5,2199
20130901|2013-08-08 09:30,8,897.25,897.25,893.5,896.5,5250
20130901|2013-08-08 10:00,8,896.25,899,895.5,898,3266
20130901|2013-08-08 10:30,8,898,898.5,896.25,896.75,1693
20130901|2013-08-08 11:00,8,896.75,897,895.5,895.75,890
20130901|2013-08-08 11:30,8,895.75,896.5,895.5,896,771
20130901|2013-08-08 12:00,8,896,897.25,895.75,896.5,419
20130901|2013-08-08 12:30,8,896.5,896.5,895.5,896,476
20130901|2013-08-08 13:00,8,896,902.25,896,901.5,2123
20130901|2013-08-08 13:30,8,901.25,901.25,900.25,901.25,481
20130901|2013-08-08 14:00,8,901.25,902,901,901.25,277
20130901|2013-08-08 14:30,8,901.25,902.5,901.25,902.25,163
20130901|2013-08-08 15:00,8,902.25,902.5,901.75,902,179
20130901|2013-08-08 15:30,8,902.25,902.75,902.25,902.25,8
20130901|2013-08-08 16:00,8,902.25,902.75,902.25,902.75,10
20130901|2013-08-08 16:30,8,903,903,903,903,2
20130901|2013-08-08 19:00,9,900.75,903,900.75,903,32
20130901|2013-08-08 19:30,9,903,903,903,903,3
20130901|2013-08-08 20:00,9,903.75,904.75,903.75,904.5,38
20130901|2013-08-08 20:30,9,905,905,903.75,903.75,24
20130901|2013-08-08 21:00,9,903.75,903.75,903.75,903.75,1
20130901|2013-08-08 21:30,9,903.75,904,903.75,904,3
20130901|2013-08-08 22:00,9,904,904.25,903.75,904.25,47
20130901|2013-08-09 00:00,9,904.5,904.75,904.5,904.5,34
20130901|2013-08-09 00:30,9,904.5,904.75,903.5,903.5,179
20130901|2013-08-09 01:00,9,903.5,903.5,900.5,901,429
20130901|2013-08-09 01:30,9,900.75,902.25,900.75,901.5,133
20130901|2013-08-09 02:00,9,902,904,902,903.75,647
20130901|2013-08-09 02:30,9,904,904.25,903.5,904.25,325
20130901|2013-08-09 03:00,9,904.5,904.5,902,902.75,1311
20130901|2013-08-09 03:30,9,902.75,902.75,900.75,901.5,742
20130901|2013-08-09 04:00,9,901.75,905,901.75,904.5,1022
20130901|2013-08-09 04:30,9,904.75,906.5,904.25,905.75,1002
20130901|2013-08-09 05:00,9,905.75,908.5,905.75,908.25,1786
20130901|2013-08-09 05:30,9,908.25,908.5,906.5,906.5,1171
20130901|2013-08-09 06:00,9,906.5,907.25,903.5,905,1288
20130901|2013-08-09 06:30,9,904.75,906,903.75,905.5,537
20130901|2013-08-09 07:00,9,905.75,906,903.5,904,854
20130901|2013-08-09 07:30,9,903.75,905.25,901,901,1937
20130901|2013-08-09 08:00,9,901,903.75,900.25,902.5,2809
20130901|2013-08-09 08:30,9,902.5,905.25,901.75,905.25,1684
20130901|2013-08-09 09:00,9,905.25,908,905,905.75,2231
20130901|2013-08-09 09:30,9,905.75,906.75,905,906.75,1392
20130901|2013-08-09 10:00,9,906.75,907.75,904.25,905.75,3418
20130901|2013-08-09 10:30,9,905.75,911,905.25,909.25,2552
20130901|2013-08-09 11:00,9,909.5,910.5,908,908.5,1548
20130901|2013-08-09 11:30,9,908.5,909,906.75,907,576
20130901|2013-08-09 12:00,9,907.25,909.25,907,909.25,503
20130901|2013-08-09 12:30,9,909,909.25,908.5,909,504
20130901|2013-08-09 13:00,9,909.25,912,909,912,2218
20130901|2013-08-09 13:30,9,911.75,912.25,911.5,912.25,159
20130901|2013-08-09 14:00,9,912.25,912.5,912,912.5,262
20130901|2013-08-09 14:30,9,912.5,912.5,911,911,211
20130901|2013-08-09 15:00,9,911,911.5,911,911.5,157
20130901|2013-08-09 15:30,9,911.25,911.25,911.25,911.25,22
20130901|2013-08-09 16:00,9,911.25,911.25,911.25,911.25,64
20130901|2013-08-09 16:30,9,911.5,912,911.5,911.75,11
20130901|2013-08-11 17:00,12,908,911.75,908,911.75,14
20130901|2013-08-11 18:00,12,910.75,910.75,909.5,909.5,20
20130901|2013-08-11 18:30,12,909,909,908.75,908.75,13
20130901|2013-08-11 19:00,12,909,909.25,909,909,7
20130901|2013-08-11 19:30,12,909.25,909.5,908.75,908.75,5
20130901|2013-08-11 20:00,12,908.75,908.75,908.75,908.75,1
20130901|2013-08-11 21:00,12,909.75,910,909.25,909.5,15
20130901|2013-08-11 21:30,12,909.25,911,909,911,73
20130901|2013-08-11 22:00,12,911,911,910.75,911,57
20130901|2013-08-11 22:30,12,911,911.5,911,911.5,13
20130901|2013-08-11 23:00,12,911.5,911.5,911.5,911.5,3
20130901|2013-08-11 23:30,12,911.25,911.25,910.5,910.75,34
20130901|2013-08-12 00:00,12,910.75,910.75,910.25,910.25,21
20130901|2013-08-12 00:30,12,911,911,911,911,4
20130901|2013-08-12 01:00,12,911.5,911.5,910.5,910.5,37
20130901|2013-08-12 01:30,12,910.5,911,910,910.25,54
20130901|2013-08-12 02:00,12,910,911.5,909.25,911,995
20130901|2013-08-12 02:30,12,910.75,911.5,909.25,910,758
20130901|2013-08-12 03:00,12,910.25,911.5,908.75,911.25,1350
20130901|2013-08-12 03:30,12,911,912.25,910.25,912.25,1677
20130901|2013-08-12 04:00,12,912,914.25,911.75,912.75,2149
20130901|2013-08-12 04:30,12,913,915.75,912.75,915.25,1574
20130901|2013-08-12 05:00,12,915.25,917,913.25,915,2584
20130901|2013-08-12 05:30,12,914.75,915.5,913.5,914.75,436
20130901|2013-08-12 06:00,12,914.75,915.5,914.5,914.75,562
20130901|2013-08-12 06:30,12,914.5,914.5,912,912.75,635
20130901|2013-08-12 07:00,12,912.75,913.75,911,913.75,955
20130901|2013-08-12 07:30,12,913.5,913.75,910.75,912.5,1264
20130901|2013-08-12 08:00,12,912.5,914,911.25,914,1103
20130901|2013-08-12 08:30,12,914,915,912,912.5,1084
20130901|2013-08-12 09:00,12,912.5,915,911.75,914.75,1236
20130901|2013-08-12 09:30,12,914.75,915.5,913.25,914,1551
20130901|2013-08-12 10:00,12,913.75,915,911,914.25,3374
20130901|2013-08-12 10:30,12,914.5,918.25,913.75,917.75,2818
20130901|2013-08-12 11:00,12,918,921.25,916.75,920.75,2454
20130901|2013-08-12 11:30,12,921.25,921.25,918.25,919,847
20130901|2013-08-12 12:00,12,919,921,919,920.25,398
20130901|2013-08-12 12:30,12,920.25,920.75,919,920.25,441
20130901|2013-08-12 13:00,12,920.75,923.25,920,922.75,1121
20130901|2013-08-12 13:30,12,922.5,923.75,922.25,922.75,241
20130901|2013-08-12 14:00,12,923,924.25,922.75,924,435
20130901|2013-08-12 14:30,12,924,924,922.5,922.5,390
20130901|2013-08-12 15:00,12,923,923.25,922.25,922.5,36
20130901|2013-08-12 15:30,12,923,923,922.75,923,16
20130901|2013-08-12 16:00,12,923,923,922,922.25,13
20130901|2013-08-12 19:00,13,923.5,923.5,922.75,922.75,26
20130901|2013-08-12 19:30,13,922.5,922.75,922,922.25,15
20130901|2013-08-12 20:00,13,922.5,922.5,922.5,922.5,2
20130901|2013-08-12 21:00,13,922,922.25,922,922.25,6
20130901|2013-08-12 21:30,13,922.75,922.75,922.75,922.75,3
20130901|2013-08-12 22:00,13,922.75,922.75,922.75,922.75,2
20130901|2013-08-12 22:30,13,922.75,922.75,922,922,26
20130901|2013-08-12 23:00,13,922,922.5,922,922.5,5
20130901|2013-08-12 23:30,13,922.75,922.75,922.25,922.5,7
20130901|2013-08-13 00:00,13,922.75,923.25,922.75,923.25,18
20130901|2013-08-13 00:30,13,923,923,922.5,922.5,22
20130901|2013-08-13 01:00,13,922.75,923.5,922.75,923.25,21
20130901|2013-08-13 01:30,13,923.25,924.75,923,924.75,118
20130901|2013-08-13 02:00,13,924.5,926.25,924.5,926,1247
20130901|2013-08-13 02:30,13,926,928,924.25,926,1062
20130901|2013-08-13 03:00,13,926,930,926,927.25,2176
20130901|2013-08-13 03:30,13,927.25,929,926.75,929,2181
20130901|2013-08-13 04:00,13,929,930,927.75,929,1641
20130901|2013-08-13 04:30,13,928.75,929.5,928,928.5,693
20130901|2013-08-13 05:00,13,928.5,929.25,927.25,927.5,596
20130901|2013-08-13 05:30,13,927.5,927.5,926.25,927.25,907
20130901|2013-08-13 06:00,13,927.25,928,926.25,926.75,438
20130901|2013-08-13 06:30,13,926.5,928.25,926.5,927.5,541
20130901|2013-08-13 07:00,13,927.25,929,927,927.75,625
20130901|2013-08-13 07:30,13,928,928.25,926.5,927,1047
20130901|2013-08-13 08:00,13,927.25,929,925.25,926.75,1953
20130901|2013-08-13 08:30,13,926.5,927,925,926.75,1682
20130901|2013-08-13 09:00,13,926.5,927.25,924,925.25,1565
20130901|2013-08-13 09:30,13,925.25,929.25,924.5,928.25,2548
20130901|2013-08-13 10:00,13,928.5,929.25,927.25,927.75,2743
20130901|2013-08-13 10:30,13,927.5,929.25,927.5,928.5,1541
20130901|2013-08-13 11:00,13,928.75,929,925.75,928.25,1265
20130901|2013-08-13 11:30,13,928.25,929.5,927.75,929.5,749
20130901|2013-08-13 12:00,13,929.5,930.25,928.75,930,643
20130901|2013-08-13 12:30,13,930,932.25,929.5,931.5,1085
20130901|2013-08-13 13:00,13,931.5,932.5,929.25,929.25,1547
20130901|2013-08-13 13:30,13,929,929,927.75,928.5,212
20130901|2013-08-13 14:00,13,928.5,929,927.25,927.25,171
20130901|2013-08-13 14:30,13,927.25,927.25,926.75,927,117
20130901|2013-08-13 15:00,13,927.25,927.75,927.25,927.25,13
20130901|2013-08-13 15:30,13,928,928,927.25,927.75,31
20130901|2013-08-13 16:00,13,927.75,928.5,927.75,927.75,62
20130901|2013-08-13 19:00,14,928.75,928.75,927.25,927.25,9
20130901|2013-08-13 19:30,14,927.75,927.75,927.5,927.5,12
20130901|2013-08-13 20:00,14,927.5,927.5,926,926,20
20130901|2013-08-13 20:30,14,926.25,926.25,926.25,926.25,4
20130901|2013-08-13 21:00,14,926.25,926.5,926.25,926.5,3
20130901|2013-08-13 22:00,14,926.25,926.5,926.25,926.5,7
20130901|2013-08-13 22:30,14,926,926,925,925,20
20130901|2013-08-13 23:00,14,924.75,925,924,924.5,23
20130901|2013-08-13 23:30,14,924.25,924.25,924.25,924.25,2
20130901|2013-08-14 00:00,14,924.5,925,924.5,925,4
20130901|2013-08-14 00:30,14,925,926,925,925.75,30
20130901|2013-08-14 01:00,14,925.75,926.25,925.25,925.75,92
20130901|2013-08-14 01:30,14,925.75,926.25,925.5,926.25,62
20130901|2013-08-14 02:00,14,926.25,927.25,925.75,925.75,395
20130901|2013-08-14 02:30,14,926,926,924.5,926,733
20130901|2013-08-14 03:00,14,925.75,927,924.25,925,1009
20130901|2013-08-14 03:30,14,925.25,925.5,924.5,925,1742
20130901|2013-08-14 04:00,14,925,926.25,923.25,924,1282
20130901|2013-08-14 04:30,14,923.75,924.75,922.25,923.75,1157
20130901|2013-08-14 05:00,14,923.75,925,923.25,923.75,592
20130901|2013-08-14 05:30,14,923.75,924.25,923,923,506
20130901|2013-08-14 06:00,14,923,923.75,922.75,923,532
20130901|2013-08-14 06:30,14,923,924.5,922.5,924.5,455
20130901|2013-08-14 07:00,14,924.5,924.75,923.75,924,477
20130901|2013-08-14 07:30,14,924.25,925,923.25,925,401
20130901|2013-08-14 08:00,14,925,925.75,923.75,925,1024
20130901|2013-08-14 08:30,14,925,926.25,924.5,925,881
20130901|2013-08-14 09:00,14,925.25,926.5,924.5,926.25,853
20130901|2013-08-14 09:30,14,926.25,928,925,926.25,2242
20130901|2013-08-14 10:00,14,926.25,926.75,924.5,926,2890
20130901|2013-08-14 10:30,14,926.25,929.25,926,928.5,3203
20130901|2013-08-14 11:00,14,928.5,928.75,926.75,928.75,725
20130901|2013-08-14 11:30,14,929,929,927,927.75,556
20130901|2013-08-14 12:00,14,928,928.25,927,928,326
20130901|2013-08-14 12:30,14,927.75,929.25,927.5,928.75,612
20130901|2013-08-14 13:00,14,928.75,930.5,928.75,929,665
20130901|2013-08-14 13:30,14,928.75,929.5,928.5,928.75,222
20130901|2013-08-14 14:00,14,928.5,929.5,928.25,928.75,155
20130901|2013-08-14 14:30,14,928.75,929.5,928.75,929,63
20130901|2013-08-14 15:00,14,929.5,930,929.5,929.75,42
20130901|2013-08-14 15:30,14,930.25,930.25,930.25,930.25,2
20130901|2013-08-14 16:00,14,930,930,929.5,929.5,5
20130901|2013-08-14 19:00,15,928,931,928,931,160
20130901|2013-08-14 19:30,15,930.75,931,930.75,931,9
20130901|2013-08-14 20:00,15,931,931,931,931,22
20130901|2013-08-14 20:30,15,930.5,930.75,930.5,930.75,5
20130901|2013-08-14 21:00,15,931,931,931,931,1
20130901|2013-08-14 21:30,15,930.75,930.75,930.75,930.75,13
20130901|2013-08-14 22:00,15,930.75,931,930.75,931,34
20130901|2013-08-14 22:30,15,931,931,930,930,10
20130901|2013-08-14 23:00,15,930.25,931,930,931,43
20130901|2013-08-14 23:30,15,930.75,930.75,930.75,930.75,9
20130901|2013-08-15 00:00,15,931,931,931,931,6
20130901|2013-08-15 00:30,15,931,931,931,931,60
20130901|2013-08-15 01:00,15,931,931.5,930.5,931.5,94
20130901|2013-08-15 01:30,15,931.25,931.25,930,930.5,54
20130901|2013-08-15 02:00,15,930.5,933.5,930,931.25,807
20130901|2013-08-15 02:30,15,931,932.5,930.75,931.75,319
20130901|2013-08-15 03:00,15,931.75,939.25,931.75,936.25,5321
20130901|2013-08-15 03:30,15,936.25,937.5,936.25,937,1595
20130901|2013-08-15 04:00,15,937,937.5,936.5,936.75,1168
20130901|2013-08-15 04:30,15,936.5,937,936.25,936.5,410
20130901|2013-08-15 05:00,15,936.5,936.5,934.75,935,867
20130901|2013-08-15 05:30,15,934.75,934.75,934,934.5,772
20130901|2013-08-15 06:00,15,934.5,935.25,934,934.5,660
20130901|2013-08-15 06:30,15,934.75,935.25,934,934.25,682
20130901|2013-08-15 07:00,15,934.25,934.75,933.5,933.75,452
20130901|2013-08-15 07:30,15,933.5,935.25,930.75,934.75,1864
20130901|2013-08-15 08:00,15,935,937,934.25,936,1282
20130901|2013-08-15 08:30,15,936,936,932.75,933.5,1134
20130901|2013-08-15 09:00,15,933.75,934,930.75,933.25,1893
20130901|2013-08-15 09:30,15,933.5,936,932.5,935.75,975
20130901|2013-08-15 10:00,15,936,938,935,937.75,2309
20130901|2013-08-15 10:30,15,937.75,938.75,936.5,937,1911
20130901|2013-08-15 11:00,15,937,937.25,936,936.75,824
20130901|2013-08-15 11:30,15,936.75,937.5,936,937.25,548
20130901|2013-08-15 12:00,15,937.5,937.75,936.25,936.75,287
20130901|2013-08-15 12:30,15,936.5,936.75,934.5,935.75,313
20130901|2013-08-15 13:00,15,936,936.75,934.25,936.25,580
20130901|2013-08-15 13:30,15,936.25,936.5,935.75,936,79
20130901|2013-08-15 14:00,15,936,936.5,936,936,77
20130901|2013-08-15 14:30,15,936,936,935,935.75,59
20130901|2013-08-15 15:00,15,934.75,935.25,934.75,935.25,21
20130901|2013-08-15 16:00,15,935.25,937.25,935.25,936.25,7
20130901|2013-08-15 19:00,16,938.5,938.5,934,934.25,167
20130901|2013-08-15 19:30,16,934,934.25,934,934,5
20130901|2013-08-15 20:00,16,934.75,934.75,934.5,934.5,7
20130901|2013-08-15 20:30,16,935.5,935.5,935.25,935.25,29
20130901|2013-08-15 21:00,16,935.5,935.75,935,935,10
20130901|2013-08-15 22:00,16,935.25,936,935.25,936,27
20130901|2013-08-15 22:30,16,936.5,937.5,936,936,41
20130901|2013-08-15 23:30,16,936.5,937.25,936.5,937.25,33
20130901|2013-08-16 00:00,16,936.75,937.25,936.25,937.25,28
20130901|2013-08-16 00:30,16,937,937,936.25,936.75,13
20130901|2013-08-16 01:00,16,936.75,937.25,936.75,937.25,11
20130901|2013-08-16 01:30,16,937.5,937.75,936.5,937.5,98
20130901|2013-08-16 02:00,16,937.5,938.25,937,938,552
20130901|2013-08-16 02:30,16,938.25,938.25,937,937.5,380
20130901|2013-08-16 03:00,16,937.75,938,935.75,936,1511
20130901|2013-08-16 03:30,16,936,936.5,934.5,936,1016
20130901|2013-08-16 04:00,16,936.25,937.5,935.5,936,569
20130901|2013-08-16 04:30,16,935.75,936.5,935.5,935.75,341
20130901|2013-08-16 05:00,16,935.75,937.5,935.75,937.5,220
20130901|2013-08-16 05:30,16,937.5,938.25,937.25,937.75,285
20130901|2013-08-16 06:00,16,938,940.25,937.75,939.5,597
20130901|2013-08-16 06:30,16,939.5,941.5,939.25,940.5,885
20130901|2013-08-16 07:00,16,940.25,940.5,939.25,939.5,650
20130901|2013-08-16 07:30,16,939.5,940.25,938.5,939,547
20130901|2013-08-16 08:00,16,939,939,938,938.75,745
20130901|2013-08-16 08:30,16,938.75,941.5,937.75,940.75,1094
20130901|2013-08-16 09:00,16,940.5,940.75,939.5,939.75,566
20130901|2013-08-16 09:30,16,939.75,941,939.25,941,1051
20130901|2013-08-16 10:00,16,941,942,940.75,941,2970
20130901|2013-08-16 10:30,16,941,941.5,939.5,939.5,1192
20130901|2013-08-16 11:00,16,939.5,939.5,934.75,934.75,1637
20130901|2013-08-16 11:30,16,935,938.5,935,938.5,462
20130901|2013-08-16 12:00,16,938.5,938.5,935,937.5,550
20130901|2013-08-16 12:30,16,937.5,938.25,936.25,938,376
20130901|2013-08-16 13:00,16,938,941.25,937.75,941.25,999
20130901|2013-08-16 13:30,16,941,941.25,940.5,941,98
20130901|2013-08-16 14:00,16,940.75,941.25,940.5,940.75,166
20130901|2013-08-16 14:30,16,941.25,942,941.25,942,47
20130901|2013-08-16 15:00,16,942,942,941.75,942,110
20130901|2013-08-16 15:30,16,942,942.25,942,942.25,61
20130901|2013-08-16 16:00,16,942.25,942.25,942.25,942.25,1
20130901|2013-08-18 17:00,19,941.25,941.25,940.25,940.25,13
20130901|2013-08-18 18:00,19,938.5,938.5,938.5,938.5,1
20130901|2013-08-18 18:30,19,940.5,940.5,940.5,940.5,2
20130901|2013-08-18 19:00,19,940.75,941,940.75,941,2
20130901|2013-08-18 19:30,19,941,942.5,941,942.5,44
20130901|2013-08-18 20:00,19,942.25,942.25,942.25,942.25,1
20130901|2013-08-18 21:30,19,942.25,942.25,941.25,941.25,17
20130901|2013-08-18 22:00,19,941.5,941.5,941.5,941.5,5
20130901|2013-08-18 22:30,19,942,942.25,942,942.25,22
20130901|2013-08-18 23:00,19,942.25,942.25,942.25,942.25,1
20130901|2013-08-19 00:00,19,941.75,942,941,941,124
20130901|2013-08-19 00:30,19,940.75,941.5,940.25,941.5,34
20130901|2013-08-19 01:00,19,941,941,940,940,36
20130901|2013-08-19 01:30,19,940,940.5,940,940.5,88
20130901|2013-08-19 02:00,19,940.5,940.5,938.5,939.75,345
20130901|2013-08-19 02:30,19,939.75,942.25,939.75,941.75,584
20130901|2013-08-19 03:00,19,941.75,942.25,940.25,940.25,1028
20130901|2013-08-19 03:30,19,940.5,942,940.25,941.75,783
20130901|2013-08-19 04:00,19,941.75,943.25,941.75,942.75,478
20130901|2013-08-19 04:30,19,942.5,943.5,942.25,942.75,361
20130901|2013-08-19 05:00,19,942.5,943.25,942.25,942.25,238
20130901|2013-08-19 05:30,19,942.5,942.75,940.75,940.75,341
20130901|2013-08-19 06:00,19,940.75,941.75,940.5,941.5,197
20130901|2013-08-19 06:30,19,941.5,942,941,941.75,417
20130901|2013-08-19 07:00,19,941.75,942,939.75,940.5,516
20130901|2013-08-19 07:30,19,940.25,940.75,938.25,939.5,1101
20130901|2013-08-19 08:00,19,939.25,944.75,938.25,944,1944
20130901|2013-08-19 08:30,19,944,944.5,942.5,944.5,674
20130901|2013-08-19 09:00,19,944.25,944.5,943.75,944.5,950
20130901|2013-08-19 09:30,19,944.25,945.25,943.25,944.5,1426
20130901|2013-08-19 10:00,19,944.5,945,941.25,941.75,2269
20130901|2013-08-19 10:30,19,942,942,938.5,940.75,1644
20130901|2013-08-19 11:00,19,940.5,940.75,938.75,939,478
20130901|2013-08-19 11:30,19,939,939.75,938.5,939.75,414
20130901|2013-08-19 12:00,19,939.5,939.5,936.75,938.25,658
20130901|2013-08-19 12:30,19,938,940.25,937.75,940,325
20130901|2013-08-19 13:00,19,940.25,940.5,937,937,546
20130901|2013-08-19 13:30,19,937.25,937.25,936.5,937,141
20130901|2013-08-19 14:00,19,936.75,936.75,935.5,935.5,145
20130901|2013-08-19 14:30,19,935.75,936,935.25,936,46
20130901|2013-08-19 15:00,19,935.75,936,935.75,936,12
20130901|2013-08-19 15:30,19,936,936.25,936,936.25,8
20130901|2013-08-19 16:00,19,936,937.25,936,936.5,41
20130901|2013-08-19 19:00,20,937.75,937.75,937.75,937.75,1
20130901|2013-08-19 20:00,20,936.75,936.75,936.75,936.75,6
20130901|2013-08-19 20:30,20,936.5,936.5,936.25,936.25,2
20130901|2013-08-19 21:00,20,936.25,936.25,935.5,935.5,12
20130901|2013-08-19 22:00,20,936,936,936,936,12
20130901|2013-08-19 22:30,20,936,936,935.25,935.25,8
20130901|2013-08-19 23:00,20,935.25,935.5,934.25,934.5,44
20130901|2013-08-19 23:30,20,934.5,934.75,934,934.75,36
20130901|2013-08-20 00:00,20,934.5,934.5,933,933,99
20130901|2013-08-20 00:30,20,933.25,933.25,931,931.25,83
20130901|2013-08-20 01:00,20,931.5,934,931,934,145
20130901|2013-08-20 01:30,20,933.75,933.75,932.5,932.75,170
20130901|2013-08-20 02:00,20,933.25,933.25,929.25,931.5,958
20130901|2013-08-20 02:30,20,931.75,933.25,931.75,932.75,934
20130901|2013-08-20 03:00,20,932.75,934.25,931.25,931.5,1701
20130901|2013-08-20 03:30,20,931.5,933.25,931.25,932.5,937
20130901|2013-08-20 04:00,20,932.5,933.5,932.5,933,199
20130901|2013-08-20 04:30,20,933.25,936,933.25,935.5,780
20130901|2013-08-20 05:00,20,935.5,935.75,933.5,934.25,314
20130901|2013-08-20 05:30,20,934.5,935,933.75,933.75,231
20130901|2013-08-20 06:00,20,934,935.75,933.75,935.5,385
20130901|2013-08-20 06:30,20,935.75,936.5,933.75,935,510
20130901|2013-08-20 07:00,20,935,935.5,933,934,538
20130901|2013-08-20 07:30,20,934,934.25,932.75,933.25,505
20130901|2013-08-20 08:00,20,933.5,933.5,931.25,931.5,743
20130901|2013-08-20 08:30,20,931.5,933.5,930.25,933.25,1586
20130901|2013-08-20 09:00,20,933.25,935.25,933,934.75,1213
20130901|2013-08-20 09:30,20,934.75,938.75,934.75,937.75,1433
20130901|2013-08-20 10:00,20,937.75,939.25,936.75,938.75,2222
20130901|2013-08-20 10:30,20,938.75,942.25,938.75,940.75,1447
20130901|2013-08-20 11:00,20,941,943,941,942.25,767
20130901|2013-08-20 11:30,20,942.5,943,941,942.5,577
20130901|2013-08-20 12:00,20,942.5,944.75,942.5,944,593
20130901|2013-08-20 12:30,20,944,944,941.25,942.75,475
20130901|2013-08-20 13:00,20,942.75,942.75,938,940,1371
20130901|2013-08-20 13:30,20,939.5,939.75,939,939.5,232
20130901|2013-08-20 14:00,20,939.75,940.25,939.75,940,27
20130901|2013-08-20 14:30,20,939.75,940,938.75,939,47
20130901|2013-08-20 15:00,20,939.75,939.75,939.75,939.75,5
20130901|2013-08-20 15:30,20,939.25,939.5,939.25,939.25,43
20130901|2013-08-20 19:00,21,939,939.5,938,939.5,16
20130901|2013-08-20 21:00,21,939.75,939.75,938.75,938.75,62
20130901|2013-08-20 21:30,21,938.25,938.25,937.5,937.5,2
20130901|2013-08-20 22:00,21,937.5,937.75,937.5,937.5,3
20130901|2013-08-20 22:30,21,938,938,937,937,5
20130901|2013-08-20 23:00,21,938,938.25,938,938.25,4
20130901|2013-08-20 23:30,21,937.75,937.75,937.75,937.75,2
20130901|2013-08-21 00:30,21,937.25,937.25,937,937,22
20130901|2013-08-21 01:00,21,936.5,937.5,936.5,937,28
20130901|2013-08-21 01:30,21,937,937.75,936.75,937.75,34
20130901|2013-08-21 02:00,21,937.75,937.75,936,936,213
20130901|2013-08-21 02:30,21,936,936.75,934.75,935.75,542
20130901|2013-08-21 03:00,21,935.75,935.75,933.5,934,1132
20130901|2013-08-21 03:30,21,934.25,934.75,933.25,933.25,1203
20130901|2013-08-21 04:00,21,933.25,935.75,933.25,935,601
20130901|2013-08-21 04:30,21,935,935.75,934.75,935.5,352
20130901|2013-08-21 05:00,21,935.75,936,934.75,935.5,234
20130901|2013-08-21 05:30,21,935.5,936.75,935.5,936.25,400
20130901|2013-08-21 06:00,21,936.25,937,936,936.25,237
20130901|2013-08-21 06:30,21,936.25,937.75,935.75,936.5,380
20130901|2013-08-21 07:00,21,936.75,937.5,936,937,809
20130901|2013-08-21 07:30,21,937,937.5,936,936.75,555
20130901|2013-08-21 08:00,21,936.5,938.5,936.5,937.5,1100
20130901|2013-08-21 08:30,21,937.5,937.5,935.75,936.75,736
20130901|2013-08-21 09:00,21,936.75,938.5,936.75,938.5,990
20130901|2013-08-21 09:30,21,938.5,941.25,937,940.25,1704
20130901|2013-08-21 10:00,21,940.5,940.75,937.5,939,3300
20130901|2013-08-21 10:30,21,939,940,938.75,939.75,1208
20130901|2013-08-21 11:00,21,940,940.5,937.25,938,1167
20130901|2013-08-21 11:30,21,937.75,939,937.5,938.25,251
20130901|2013-08-21 12:00,21,938,939.75,938,938.25,219
20130901|2013-08-21 12:30,21,938.75,939.75,938.25,939.25,100
20130901|2013-08-21 13:00,21,938.75,939.5,937,938.75,546
20130901|2013-08-21 13:30,21,938.5,939.5,938.25,939.25,39
20130901|2013-08-21 14:00,21,939,939.25,938.5,938.5,43
20130901|2013-08-21 14:30,21,938.25,938.25,937.75,937.75,19
20130901|2013-08-21 15:00,21,937.75,938,937.5,937.5,11
20130901|2013-08-21 15:30,21,937.5,937.75,937.5,937.75,9
20130901|2013-08-21 16:00,21,937,937,937,937,2
20130901|2013-08-21 19:00,22,937,937,936.25,936.25,25
20130901|2013-08-21 19:30,22,936.25,936.25,936.25,936.25,7
20130901|2013-08-21 20:30,22,936.75,937,936.75,937,6
20130901|2013-08-21 21:00,22,936.25,936.25,936.25,936.25,10
20130901|2013-08-21 22:00,22,936.25,936.25,936.25,936.25,1
20130901|2013-08-21 22:30,22,936.25,936.25,936.25,936.25,1
20130901|2013-08-22 00:00,22,936.25,936.5,936.25,936.5,31
20130901|2013-08-22 00:30,22,936.25,936.25,936.25,936.25,13
20130901|2013-08-22 01:00,22,936.75,936.75,936,936.5,30
20130901|2013-08-22 01:30,22,936.5,936.5,936.5,936.5,10
20130901|2013-08-22 02:00,22,936.25,938.25,936.25,938.25,261
20130901|2013-08-22 02:30,22,938,940.5,938,939.5,1203
20130901|2013-08-22 03:00,22,940,941.5,939.25,939.75,1169
20130901|2013-08-22 03:30,22,939.5,940.75,939.25,939.75,782
20130901|2013-08-22 04:00,22,939.75,939.75,937.5,939,864
20130901|2013-08-22 04:30,22,939.25,939.5,938,938.25,428
20130901|2013-08-22 05:00,22,938.25,939.25,938.25,938.75,405
20130901|2013-08-22 05:30,22,938.5,939.25,938.5,939.25,159
20130901|2013-08-22 06:00,22,939.25,940.5,939,939.75,305
20130901|2013-08-22 06:30,22,940.25,940.25,939,939,231
20130901|2013-08-22 07:00,22,939,940.25,939,940,424
20130901|2013-08-22 07:30,22,940,940,938.5,938.5,594
20130901|2013-08-22 08:00,22,938.75,939.5,937.75,938,808
20130901|2013-08-22 08:30,22,938,939,937,938.25,835
20130901|2013-08-22 09:00,22,938,940.5,937.75,940.25,630
20130901|2013-08-22 09:30,22,940.25,940.5,938,939.25,547
20130901|2013-08-22 10:00,22,939,939,935.75,936.25,1739
20130901|2013-08-22 10:30,22,936,938.75,935.25,936,1698
20130901|2013-08-22 11:00,22,936.25,937.25,936.25,936.75,591
20130901|2013-08-22 11:30,22,936.75,937,933.75,934,869
20130901|2013-08-22 12:00,22,933.75,936,933.75,936,185
20130901|2013-08-22 12:30,22,936.25,936.75,935,936,241
20130901|2013-08-22 13:00,22,936,937,935.25,936,503
20130901|2013-08-22 13:30,22,935.75,936.25,935.75,936,116
20130901|2013-08-22 14:00,22,936.25,937,936.25,936.25,82
20130901|2013-08-22 14:30,22,936.5,936.75,936.25,936.25,15
20130901|2013-08-22 15:00,22,936.25,936.25,935.75,935.75,5
20130901|2013-08-22 15:30,22,936.5,936.75,936.5,936.75,5
20130901|2013-08-22 19:00,23,936.25,936.25,936.25,936.25,2
20130901|2013-08-22 20:00,23,937.25,937.5,937.25,937.5,8
20130901|2013-08-22 20:30,23,939,939.75,939,939.75,38
20130901|2013-08-22 21:30,23,938.75,938.75,938.25,938.5,57
20130901|2013-08-22 22:00,23,938.5,938.5,938.5,938.5,36
20130901|2013-08-22 22:30,23,938.25,939,938.25,939,76
20130901|2013-08-22 23:00,23,939,939.5,938.75,938.75,39
20130901|2013-08-22 23:30,23,938.5,938.75,938.5,938.5,4
20130901|2013-08-23 00:00,23,939,939,939,939,10
20130901|2013-08-23 00:30,23,938,938,937.75,937.75,36
20130901|2013-08-23 01:00,23,937.75,937.75,937.5,937.75,33
20130901|2013-08-23 01:30,23,937.75,937.75,936.75,937,138
20130901|2013-08-23 02:00,23,937,937,935,935.75,388
20130901|2013-08-23 02:30,23,935.75,937.5,935.5,937.25,187
20130901|2013-08-23 03:00,23,937.25,938.25,936.25,936.5,1164
20130901|2013-08-23 03:30,23,936.75,937,934.75,934.75,1197
20130901|2013-08-23 04:00,23,934.5,936.5,934.5,936.25,500
20130901|2013-08-23 04:30,23,936.25,936.5,935.5,936,297
20130901|2013-08-23 05:00,23,936,937.25,936,937.25,315
20130901|2013-08-23 05:30,23,937.25,937.25,936,936.5,98
20130901|2013-08-23 06:00,23,936.5,937.75,936.25,936.75,214
20130901|2013-08-23 06:30,23,936.75,939.75,936.25,938.5,700
20130901|2013-08-23 07:00,23,938.5,940,938.25,938.75,489
20130901|2013-08-23 07:30,23,938.75,939.75,938,939.5,353
20130901|2013-08-23 08:00,23,939.25,940,937.5,939.5,971
20130901|2013-08-23 08:30,23,939.75,940,937.25,937.5,687
20130901|2013-08-23 09:00,23,937.5,939.25,936.75,939.25,692
20130901|2013-08-23 09:30,23,939.5,946.5,939.5,943,3100
20130901|2013-08-23 10:00,23,943.25,945,941.25,941.25,2113
20130901|2013-08-23 10:30,23,941.25,943.5,941.25,942.75,1366
20130901|2013-08-23 11:00,23,943,944.5,943,944,469
20130901|2013-08-23 11:30,23,944,944.75,943.25,944.5,595
20130901|2013-08-23 12:00,23,944.5,944.5,943.25,944,259
20130901|2013-08-23 12:30,23,944,944.75,943,943.5,303
20130901|2013-08-23 13:00,23,943.75,944.25,942.5,943,689
20130901|2013-08-23 13:30,23,943,943.25,942.25,942.25,142
20130901|2013-08-23 14:00,23,942.25,942.75,942.25,942.5,42
20130901|2013-08-23 14:30,23,942.5,942.75,941.75,941.75,17
20130901|2013-08-23 15:30,23,943,943,943,943,1
20130901|2013-08-25 17:00,26,941.75,945.5,941.75,943,95
20130901|2013-08-25 17:30,26,942,942,941.75,941.75,3
20130901|2013-08-25 18:30,26,944.25,944.25,944.25,944.25,1
20130901|2013-08-25 20:30,26,943.75,943.75,943.75,943.75,7
20130901|2013-08-25 21:30,26,943.75,943.75,943.75,943.75,3
20130901|2013-08-25 22:00,26,944,944.5,944,944.5,8
20130901|2013-08-25 23:30,26,944.5,944.5,943.75,943.75,4
20130901|2013-08-26 00:30,26,944.5,944.5,944.5,944.5,1
20130901|2013-08-26 01:00,26,944,944,943.5,943.5,9
20130901|2013-08-26 01:30,26,943,943,942.5,942.75,58
20130901|2013-08-26 02:00,26,943,943.75,942.75,943,200
20130901|2013-08-26 02:30,26,943.25,943.75,942,942.25,353
20130901|2013-08-26 03:00,26,942.25,942.25,940.5,940.5,784
20130901|2013-08-26 03:30,26,940.5,940.75,939.75,940.25,733
20130901|2013-08-26 04:00,26,940,941.75,940,941.5,247
20130901|2013-08-26 04:30,26,941.5,941.5,940.25,940.25,185
20130901|2013-08-26 05:00,26,940,941.5,939.75,941.5,503
20130901|2013-08-26 05:30,26,941.5,941.5,940.75,940.75,95
20130901|2013-08-26 06:00,26,940.75,941.5,940.75,940.75,176
20130901|2013-08-26 06:30,26,940.75,940.75,938,938.25,465
20130901|2013-08-26 07:00,26,938,938.5,937.25,938.25,399
20130901|2013-08-26 07:30,26,938.5,939.5,938.25,939,280
20130901|2013-08-26 08:00,26,938.5,941,938.5,940,333
20130901|2013-08-26 08:30,26,940,941.25,939.25,940.5,496
20130901|2013-08-26 09:00,26,940.5,940.75,939.75,940.25,198
20130901|2013-08-26 09:30,26,940.5,942,940.5,942,636
20130901|2013-08-26 10:00,26,942,943.5,940,940,2006
20130901|2013-08-26 10:30,26,940,940.5,938.5,939.25,583
20130901|2013-08-26 11:00,26,939.25,940,938.75,940,95
20130901|2013-08-26 11:30,26,940.25,942,940.25,941.5,322
20130901|2013-08-26 12:00,26,941.75,942.5,941.25,942.5,77
20130901|2013-08-26 12:30,26,942.5,942.5,940.75,940.75,45
20130901|2013-08-26 13:00,26,941,941.25,937.75,937.75,305
20130901|2013-08-26 13:30,26,937.75,938,937.5,937.75,103
20130901|2013-08-26 14:00,26,937.75,938.5,937.75,938.25,10
20130901|2013-08-26 14:30,26,938.5,940.25,938.25,940.25,44
20130901|2013-08-26 15:00,26,940.25,940.5,940.25,940.5,5
20130901|2013-08-26 15:30,26,940,940,940,940,1
20130901|2013-08-26 20:00,27,941.5,941.5,941.5,941.5,2
20130901|2013-08-26 20:30,27,940.75,941,940.75,941,17
20130901|2013-08-26 21:00,27,940.75,940.75,940.75,940.75,5
20130901|2013-08-26 21:30,27,941.25,941.5,941,941.25,15
20130901|2013-08-26 22:00,27,941.25,941.75,941.25,941.25,23
20130901|2013-08-26 22:30,27,941.25,941.25,941.25,941.25,5
20130901|2013-08-27 00:00,27,940.5,940.5,940,940.25,16
20130901|2013-08-27 00:30,27,940.25,940.75,940,940.75,11
20130901|2013-08-27 01:00,27,940.5,941,939.75,940,18
20130901|2013-08-27 01:30,27,940,940,939.25,939.75,49
20130901|2013-08-27 02:00,27,940,940.25,938.5,938.5,194
20130901|2013-08-27 02:30,27,938.5,939,937.75,938.5,199
20130901|2013-08-27 03:00,27,938.25,940.25,938,938.5,799
20130901|2013-08-27 03:30,27,938.5,939.25,938.25,939.25,961
20130901|2013-08-27 04:00,27,939.25,942.5,939.25,942.25,771
20130901|2013-08-27 04:30,27,942.25,945.25,942.25,943.5,1525
20130901|2013-08-27 05:00,27,943.75,945,943.25,944.75,684
20130901|2013-08-27 05:30,27,944.75,945.5,944.25,944.75,599
20130901|2013-08-27 06:00,27,944.75,948,944.75,948,1373
20130901|2013-08-27 06:30,27,947.75,950.25,947.25,949.5,931
20130901|2013-08-27 07:00,27,949.5,952.5,949.5,949.75,1675
20130901|2013-08-27 07:30,27,950,951.25,949.75,951,584
20130901|2013-08-27 08:00,27,951.25,958.5,951.25,957.75,2712
20130901|2013-08-27 08:30,27,957.75,957.75,955.25,957.25,1507
20130901|2013-08-27 09:00,27,957,959.25,956.75,957.5,1108
20130901|2013-08-27 09:30,27,957.5,960.75,957,960.75,1607
20130901|2013-08-27 10:00,27,960.5,963,960,961.5,1835
20130901|2013-08-27 10:30,27,961.25,962,960,960,1083
20130901|2013-08-27 11:00,27,960,962.25,960,962,531
20130901|2013-08-27 11:30,27,961.75,963,960.75,961.5,590
20130901|2013-08-27 12:00,27,961.25,962.5,960,961.5,556
20130901|2013-08-27 12:30,27,961.25,961.75,960.5,961.25,294
20130901|2013-08-27 13:00,27,961.5,963.5,959.75,963.5,907
20130901|2013-08-27 13:30,27,963,963,962.25,962.75,191
20130901|2013-08-27 14:00,27,962.75,964,962.75,963.5,119
20130901|2013-08-27 14:30,27,963.75,963.75,962.5,962.5,20
20130901|2013-08-27 15:00,27,962.5,963.25,962,962.75,28
20130901|2013-08-27 15:30,27,963,964.25,963,964.25,3
20130901|2013-08-27 16:00,27,965,967,965,967,41
20130901|2013-08-27 16:30,27,968.25,975,968.25,969.75,156
20130901|2013-08-27 19:00,28,970.5,970.5,968.5,968.5,14
20130901|2013-08-27 19:30,28,969,969,969,969,4
20130901|2013-08-27 20:00,28,969,969,969,969,1
20130901|2013-08-27 20:30,28,970,970,970,970,2
20130901|2013-08-27 21:00,28,970.5,971.25,970.5,971.25,3
20130901|2013-08-27 21:30,28,974.25,977.5,974.25,977.5,403
20130901|2013-08-27 22:00,28,979,979.25,977,978,352
20130901|2013-08-27 22:30,28,978,978,977.75,978,24
20130901|2013-08-27 23:00,28,978.75,978.75,978,978,15
20130901|2013-08-27 23:30,28,978,979.75,978,978.25,301
20130901|2013-08-28 00:00,28,977.5,979.25,977.25,978.5,382
20130901|2013-08-28 00:30,28,978.5,979.5,976,976,230
20130901|2013-08-28 01:00,28,974.5,975.5,970.25,970.25,308
20130901|2013-08-28 01:30,28,970.25,974.25,970.25,974.25,507
20130901|2013-08-28 02:00,28,973.25,973.25,969.5,971,272
20130901|2013-08-28 02:30,28,970,973.5,969.25,973.5,688
20130901|2013-08-28 03:00,28,974,974,970,970.25,1527
20130901|2013-08-28 03:30,28,970,971.25,969,969,1288
20130901|2013-08-28 04:00,28,968.75,969.75,966,969.25,744
20130901|2013-08-28 04:30,28,969.25,970.5,969.25,970,542
20130901|2013-08-28 05:00,28,970,970,967.75,969.5,697
20130901|2013-08-28 05:30,28,969.25,969.25,967.5,968.5,571
20130901|2013-08-28 06:00,28,968.5,970.5,968.5,970,334
20130901|2013-08-28 06:30,28,969.75,971.25,969.75,971.25,315
20130901|2013-08-28 07:00,28,971,972.75,970.75,972.5,770
20130901|2013-08-28 07:30,28,972.5,976.25,972.5,976,884
20130901|2013-08-28 08:00,28,975.75,976,964.75,970.5,2220
20130901|2013-08-28 08:30,28,970.25,971.75,968.5,969.75,828
20130901|2013-08-28 09:00,28,970,972,969.75,971.5,951
20130901|2013-08-28 09:30,28,971,975.25,969.75,973.5,1328
20130901|2013-08-28 10:00,28,973.5,974.25,969.25,969.5,2618
20130901|2013-08-28 10:30,28,969.5,973,969,971.75,1498
20130901|2013-08-28 11:00,28,972.5,973.25,969.5,970.5,769
20130901|2013-08-28 11:30,28,971,972.25,970.5,970.75,211
20130901|2013-08-28 12:00,28,970.25,972.5,970.25,971.75,197
20130901|2013-08-28 12:30,28,972,974,971,973.5,228
20130901|2013-08-28 13:00,28,974.25,978.75,974,978.75,533
20130901|2013-08-28 13:30,28,977.75,977.75,975.5,975.75,99
20130901|2013-08-28 14:00,28,976,976.25,975.5,976.25,44
20130901|2013-08-28 14:30,28,976.75,976.75,972.75,973.25,13
20130901|2013-08-28 15:00,28,973.25,973.75,973.25,973.5,23
20130901|2013-08-28 15:30,28,973.5,974,972.75,974,31
20130901|2013-08-28 19:30,29,972.5,972.5,972.5,972.5,2
20130901|2013-08-28 20:00,29,974,974.25,973,973,15
20130901|2013-08-28 20:30,29,973.5,973.5,973.5,973.5,2
20130901|2013-08-28 21:30,29,972.5,972.5,972.5,972.5,1
20130901|2013-08-28 22:00,29,972.75,973.5,972.75,973.5,2
20130901|2013-08-28 22:30,29,973.75,974,973.75,974,6
20130901|2013-08-28 23:00,29,972.5,972.5,972.25,972.25,2
20130901|2013-08-28 23:30,29,971.75,971.75,971.75,971.75,27
20130901|2013-08-29 00:00,29,972.25,972.5,972.25,972.5,10
20130901|2013-08-29 00:30,29,972.25,972.5,972,972,12
20130901|2013-08-29 01:00,29,971.5,972,969,972,87
20130901|2013-08-29 01:30,29,972.25,972.25,968.5,970.25,54
20130901|2013-08-29 02:00,29,971.5,971.5,968.25,968.5,431
20130901|2013-08-29 02:30,29,968.5,970.75,968.5,970.75,236
20130901|2013-08-29 03:00,29,971,974,970.5,973,711
20130901|2013-08-29 03:30,29,973,974,972,972.5,966
20130901|2013-08-29 04:00,29,973,977,973,976,724
20130901|2013-08-29 04:30,29,976.25,976.5,975.25,976.25,449
20130901|2013-08-29 05:00,29,976,978.25,975.75,976.75,554
20130901|2013-08-29 05:30,29,977,978.75,976,976.25,403
20130901|2013-08-29 06:00,29,976.75,977.25,975,975,305
20130901|2013-08-29 06:30,29,975,976,974.25,975.5,418
20130901|2013-08-29 07:00,29,975.75,979.5,975.75,978,530
20130901|2013-08-29 07:30,29,978,979,976,979,443
20130901|2013-08-29 08:00,29,979,981.25,977.5,978.25,776
20130901|2013-08-29 08:30,29,978,979.25,977.5,978.5,435
20130901|2013-08-29 09:00,29,979,979,977,977.25,278
20130901|2013-08-29 09:30,29,977.25,978.25,976.75,977.5,424
20130901|2013-08-29 10:00,29,977.5,979.5,977.5,977.5,1669
20130901|2013-08-29 10:30,29,977.75,978.75,977.5,977.75,512
20130901|2013-08-29 11:00,29,977.75,978.5,977.25,978.5,222
20130901|2013-08-29 11:30,29,978.75,981.75,978.5,981,726
20130901|2013-08-29 12:00,29,980.75,985.75,980.75,983.75,501
20130901|2013-08-29 12:30,29,983.5,983.5,980.5,981.25,684
20130901|2013-08-29 13:00,29,981.75,982,972.5,972.5,1308
20130901|2013-08-29 13:30,29,972.75,976,972.75,974.25,197
20130901|2013-08-29 14:00,29,974.75,974.75,971.5,971.5,77
20130901|2013-08-29 14:30,29,972.5,972.75,966.75,969,484
20130901|2013-08-29 15:00,29,968.25,969.25,967.75,969.25,64
20130901|2013-08-29 15:30,29,969.25,969.25,969.25,969.25,2
20130901|2013-08-29 16:00,29,969.5,969.5,968.25,968.25,5
20130901|2013-08-29 16:30,29,968.5,971,968.5,968.5,9
20130901|2013-08-29 19:00,30,968,968,965.25,965.75,26
20130901|2013-08-29 19:30,30,965.75,966.75,965.5,966.75,12
20130901|2013-08-29 20:00,30,967,967,964.5,965,52
20130901|2013-08-29 20:30,30,965.75,966,965.75,966,3
20130901|2013-08-29 21:30,30,966.75,969.25,966.75,969.25,3
20130901|2013-08-29 22:00,30,970.25,970.25,970.25,970.25,6
20130901|2013-08-29 22:30,30,970.5,970.5,969.75,969.75,3
20130901|2013-08-29 23:30,30,969,969,969,969,3
20130901|2013-08-30 00:30,30,971.5,971.5,971,971.25,15
20130901|2013-08-30 01:00,30,969.75,972.75,967.5,972.75,107
20130901|2013-08-30 01:30,30,973.25,974,972.75,972.75,111
20130901|2013-08-30 02:00,30,973.25,973.25,969.25,970.75,303
20130901|2013-08-30 02:30,30,970.5,974.25,970.5,972.75,308
20130901|2013-08-30 03:00,30,972.5,975,970.75,971.5,802
20130901|2013-08-30 03:30,30,971,971,967.5,969,1604
20130901|2013-08-30 04:00,30,969.5,970,967.25,968.5,300
20130901|2013-08-30 04:30,30,968.5,969.75,968.25,969.5,303
20130901|2013-08-30 05:00,30,969.25,970.75,969.25,970.75,370
20130901|2013-08-30 05:30,30,970.75,972.25,970.5,971.5,317
20130901|2013-08-30 06:00,30,971.75,973.75,971.5,972.5,767
20130901|2013-08-30 06:30,30,972.75,972.75,971.25,971.75,211
20130901|2013-08-30 07:00,30,971.75,971.75,969.75,970,337
20130901|2013-08-30 07:30,30,970.5,971.25,968,971,688
20130901|2013-08-30 08:00,30,971.75,972,970.5,971,287
20130901|2013-08-30 08:30,30,970.75,971.75,970.25,971.75,350
20130901|2013-08-30 09:00,30,971.5,974.5,970.25,971.75,690
20130901|2013-08-30 09:30,30,971.75,972.25,969,970,376
20130901|2013-08-30 10:00,30,970.25,970.5,968,969.25,1020
20130901|2013-08-30 10:30,30,969.25,970,960.5,961,2307
20130901|2013-08-30 11:00,30,962,964.25,961.5,962.75,766
20130901|2013-08-30 11:30,30,963,964.5,957,959.75,836
20130901|2013-08-30 12:00,30,959.25,971.25,958.75,963.5,1396
20130901|2013-08-30 12:30,30,963.75,964.75,961.75,962.5,65
20130901|2013-08-30 13:00,30,962.75,964.75,958,962.25,426
20130901|2013-08-30 13:30,30,961.25,962,961.25,961.5,124
20130901|2013-08-30 14:00,30,961.5,962.25,960.5,960.5,30
20130901|2013-08-30 14:30,30,960.5,960.5,959.75,960,13
20130901|2013-08-30 15:00,30,960,960.25,960,960.25,3
20130901|2013-08-30 16:00,30,959.75,959.75,959.75,959.75,4
20130901|2013-08-30 16:30,30,961,965,961,965,73
20130901|2013-09-01 17:00,2,957,958,955,955.5,442
20130901|2013-09-01 17:30,2,954.75,955,950,950.25,182
20130901|2013-09-01 18:00,2,950,950.25,946.75,946.75,31
20130901|2013-09-01 19:00,2,949.25,949.25,949,949,11
20130901|2013-09-01 19:30,2,949,952,949,952,11
20130901|2013-09-01 20:00,2,952.75,955.5,952.75,955.5,13
20130901|2013-09-01 20:30,2,955.25,955.25,954,954,17
20130901|2013-09-01 21:30,2,953.5,954.5,953,954.5,58
20130901|2013-09-01 22:00,2,953,953,953,953,1
20130901|2013-09-01 22:30,2,954.25,954.25,954.25,954.25,6
20130901|2013-09-01 23:00,2,953.75,953.75,953.75,953.75,3
20130901|2013-09-01 23:30,2,954.25,954.25,953,953,32
20130901|2013-09-02 00:00,2,954.75,954.75,952.75,953,19
20130901|2013-09-02 00:30,2,953,954.25,953,954.25,75
20130901|2013-09-02 01:00,2,954,956.25,954,956.25,151
20130901|2013-09-02 01:30,2,956.25,957.25,955,955.75,248
20130901|2013-09-02 02:00,2,955,959.25,954.75,958.75,375
20130901|2013-09-02 02:30,2,958.75,960.75,958,960.25,435
20130901|2013-09-02 03:00,2,960.25,961,954.75,955.75,1203
20130901|2013-09-02 03:30,2,956,956.75,955.25,956.25,542
20130901|2013-09-02 04:00,2,956.25,959.5,955.25,958,517
20130901|2013-09-02 04:30,2,957.75,960.75,957.75,960.5,313
20130901|2013-09-02 05:00,2,960.75,961.5,959.75,960.5,182
20130901|2013-09-02 05:30,2,960.5,962.5,960.25,962.25,252
20130901|2013-09-02 06:00,2,962.5,963.5,962.5,963.25,178
20130901|2013-09-02 06:30,2,963.25,963.25,960.5,960.5,106
20130901|2013-09-02 07:00,2,960.75,961.25,959,961.25,348
20130901|2013-09-02 07:30,2,961,962,961,961.25,218
20130901|2013-09-02 08:00,2,961,962,959.25,961.75,235
20130901|2013-09-02 08:30,2,962.5,963,961.25,961.5,180
20130901|2013-09-02 09:00,2,961.25,961.5,960.25,961,161
20130901|2013-09-02 09:30,2,960.75,961.5,960,960.5,647
20130901|2013-09-02 10:00,2,960.5,961,958.25,958.75,703
20130901|2013-09-02 10:30,2,959,960.5,958,959,345
20130901|2013-09-02 11:00,2,959.25,959.75,957.25,957.25,234
20130901|2013-09-02 11:30,2,957.5,961,957.5,961,277
20130901|2013-09-02 12:00,2,961.25,961.75,960.5,961.75,24
20130901|2013-09-02 19:30,3,960.25,960.25,960.25,960.25,10
20130901|2013-09-02 20:00,3,960.75,960.75,960.75,960.75,1
20130901|2013-09-02 20:30,3,961,961.25,961,961.25,9
20130901|2013-09-02 21:00,3,960.75,960.75,960.25,960.25,16
20130901|2013-09-02 21:30,3,960.25,960.25,959.75,959.75,14
20130901|2013-09-02 22:30,3,960.25,960.25,960.25,960.25,1
20130901|2013-09-03 00:00,3,960.25,960.5,960,960,14
20130901|2013-09-03 00:30,3,960.25,960.25,960.25,960.25,3
20130901|2013-09-03 01:00,3,960.25,961,960.25,960.75,34
20130901|2013-09-03 01:30,3,960.75,961.75,960.5,961.5,128
20130901|2013-09-03 02:00,3,961.25,962,959.25,960.25,180
20130901|2013-09-03 02:30,3,959.75,960.75,959.25,960.5,494
20130901|2013-09-03 03:00,3,960.75,962,958.75,961,969
20130901|2013-09-03 03:30,3,961,968,959,964.75,1834
20130901|2013-09-03 04:00,3,965,967.25,960.5,960.5,841
20130901|2013-09-03 04:30,3,960.25,963.25,960,962.75,505
20130901|2013-09-03 05:00,3,962.5,963,962,963,376
20130901|2013-09-03 05:30,3,963,963.75,962,962.25,398
20130901|2013-09-03 06:00,3,962.25,963.75,961.25,961.25,338
20130901|2013-09-03 06:30,3,961.25,963.5,961.25,963.25,282
20130901|2013-09-03 07:00,3,963.25,963.75,962.25,962.5,534
20130901|2013-09-03 07:30,3,962.75,963,961.25,961.25,283
20130901|2013-09-03 08:00,3,960.75,961.75,958,958,544
20130901|2013-09-03 08:30,3,958,960,957,959.75,507
20130901|2013-09-03 09:00,3,959.5,963,958.75,961,735
20130901|2013-09-03 09:30,3,961,962.25,959.25,959.75,388
20130901|2013-09-03 10:00,3,959.75,961.75,957.5,961.5,2308
20130901|2013-09-03 10:30,3,961.75,962.25,960.75,962,1199
20130901|2013-09-03 11:00,3,962,964.75,962,964.75,333
20130901|2013-09-03 11:30,3,964.75,965.5,962.5,964.25,362
20130901|2013-09-03 12:00,3,964.5,966.5,963.5,966.25,284
20130901|2013-09-03 12:30,3,966.5,967,965.75,966,226
20130901|2013-09-03 13:00,3,966.75,967.25,961.75,964,509
20130901|2013-09-03 13:30,3,964,964.5,963.75,964.25,81
20130901|2013-09-03 14:00,3,964.5,964.5,963,963,45
20130901|2013-09-03 14:30,3,962.75,962.75,962.75,962.75,7
20130901|2013-09-03 15:00,3,963,963,962.5,962.5,26
20130901|2013-09-03 15:30,3,962,962,962,962,4
20130901|2013-09-03 16:00,3,961.75,961.75,961.5,961.5,15
20130901|2013-09-03 16:30,3,961.5,961.5,961.5,961.5,1
20130901|2013-09-03 21:30,4,963.25,963.25,963.25,963.25,12
20130901|2013-09-03 22:00,4,962.5,962.5,962.5,962.5,9
20130901|2013-09-03 23:30,4,963.25,963.25,963.25,963.25,1
20130901|2013-09-04 00:30,4,962.75,962.75,962.25,962.25,13
20130901|2013-09-04 01:00,4,962.25,962.25,962.25,962.25,4
20130901|2013-09-04 01:30,4,962.25,963.5,962.25,963,9
20130901|2013-09-04 02:00,4,962.5,962.5,958.75,960.25,417
20130901|2013-09-04 02:30,4,960.25,962.25,960,962,181
20130901|2013-09-04 03:00,4,961.5,965,960.25,964,789
20130901|2013-09-04 03:30,4,963.75,963.75,960.5,961,633
20130901|2013-09-04 04:00,4,960.75,962,960,960.75,430
20130901|2013-09-04 04:30,4,960.75,961.5,959,959.25,244
20130901|2013-09-04 05:00,4,959.25,960,958.25,960,384
20130901|2013-09-04 05:30,4,959.75,961,959.75,960.75,169
20130901|2013-09-04 06:00,4,960.75,961.75,959.75,961.5,193
20130901|2013-09-04 06:30,4,961.75,962.75,960.75,960.75,70
20130901|2013-09-04 07:00,4,960.75,961.25,960,960.5,168
20130901|2013-09-04 07:30,4,960.5,962,959.75,959.75,384
20130901|2013-09-04 08:00,4,959.5,959.5,955.5,956.25,983
20130901|2013-09-04 08:30,4,956.25,957.25,955.25,955.5,621
20130901|2013-09-04 09:00,4,956.25,957.75,955.75,957.75,194
20130901|2013-09-04 09:30,4,957.75,958.25,956.25,956.75,351
20130901|2013-09-04 10:00,4,956.75,961.5,956.5,961.5,1970
20130901|2013-09-04 10:30,4,961.75,963,961,962.25,1214
20130901|2013-09-04 11:00,4,962,962.25,959.5,960,368
20130901|2013-09-04 11:30,4,959.75,961,959.25,960.25,200
20130901|2013-09-04 12:00,4,960.5,960.75,958.75,959.5,238
20130901|2013-09-04 12:30,4,959.75,960,957.75,959.25,209
20130901|2013-09-04 13:00,4,959.25,959.5,957.5,959,173
20130901|2013-09-04 13:30,4,959,959.5,959,959.5,61
20130901|2013-09-04 14:00,4,959.5,959.5,957.5,957.75,15
20130901|2013-09-04 14:30,4,958.5,959.25,958.5,959.25,57
20130901|2013-09-04 15:00,4,959,959,958.5,959,5
20130901|2013-09-04 15:30,4,959.5,959.5,959.5,959.5,3
20130901|2013-09-04 21:00,5,959.75,960,959.75,959.75,4
20130901|2013-09-04 21:30,5,960,960,959.75,959.75,3
20130901|2013-09-04 22:00,5,959.75,959.75,959.75,959.75,2
20130901|2013-09-04 22:30,5,960,960,960,960,3
20130901|2013-09-04 23:00,5,960.75,960.75,959.75,959.75,8
20130901|2013-09-04 23:30,5,959,959.5,959,959.5,21
20130901|2013-09-05 00:00,5,959.5,959.5,959.5,959.5,14
20130901|2013-09-05 00:30,5,959,959,959,959,20
20130901|2013-09-05 01:00,5,959,959.25,959,959.25,10
20130901|2013-09-05 01:30,5,959.25,959.5,959,959,56
20130901|2013-09-05 02:00,5,959,961,958.25,961,211
20130901|2013-09-05 02:30,5,961,961.5,960.5,961,338
20130901|2013-09-05 03:00,5,960.75,963.5,960.75,961,458
20130901|2013-09-05 03:30,5,960.75,961.75,960.5,961.75,672
20130901|2013-09-05 04:00,5,962,963.75,961.75,963.5,245
20130901|2013-09-05 04:30,5,963.5,963.75,963,963,159
20130901|2013-09-05 05:00,5,962.5,962.75,961.25,962,408
20130901|2013-09-05 05:30,5,962,962.25,961.25,962,237
20130901|2013-09-05 06:00,5,962,962.5,961,961,93
20130901|2013-09-05 06:30,5,961.25,962,961.25,961.5,178
20130901|2013-09-05 07:00,5,961.5,961.75,960.5,961.25,113
20130901|2013-09-05 07:30,5,961.5,961.5,958.75,959.75,528
20130901|2013-09-05 08:00,5,959.75,961.5,959.75,961,263
20130901|2013-09-05 08:30,5,961,961.5,956.75,957.25,401
20130901|2013-09-05 09:00,5,957,958,955,957.75,769
20130901|2013-09-05 09:30,5,957.75,960.25,957.5,958.5,456
20130901|2013-09-05 10:00,5,958.75,964.5,957.75,964.25,1601
20130901|2013-09-05 10:30,5,964.5,964.5,962,963.5,872
20130901|2013-09-05 11:00,5,963.25,964.25,963,964,261
20130901|2013-09-05 11:30,5,964,964,962.5,963,134
20130901|2013-09-05 12:00,5,962.75,962.75,960.75,961.25,233
20130901|2013-09-05 12:30,5,961.25,962.25,961,961,106
20130901|2013-09-05 13:00,5,960.75,962.25,960.75,961,173
20130901|2013-09-05 13:30,5,961,961,961,961,8
20130901|2013-09-05 14:00,5,960.5,960.75,960.25,960.75,18
20130901|2013-09-05 14:30,5,961,961,961,961,8
20130901|2013-09-05 15:00,5,961,961,961,961,1
20130901|2013-09-05 15:30,5,961,961.25,960.25,960.25,18
20130901|2013-09-05 19:00,6,960,960,960,960,10
20130901|2013-09-05 20:30,6,959.75,959.75,959.75,959.75,4
20130901|2013-09-05 23:30,6,960.75,960.75,959.5,959.5,10
20130901|2013-09-06 00:00,6,959.75,959.75,959.5,959.5,6
20130901|2013-09-06 01:00,6,959,959,959,959,3
20130901|2013-09-06 01:30,6,959.5,960.25,959.5,960,35
20130901|2013-09-06 02:00,6,960,960,958.5,959.25,126
20130901|2013-09-06 02:30,6,959.5,960,958.5,960,235
20130901|2013-09-06 03:00,6,959.75,962.5,959.25,961,736
20130901|2013-09-06 03:30,6,961.25,961.5,960.25,961,885
20130901|2013-09-06 04:00,6,961.25,961.5,960.75,961.25,160
20130901|2013-09-06 04:30,6,961.5,961.75,960.5,960.75,70
20130901|2013-09-06 05:00,6,960.75,961.75,960.5,961.5,173
20130901|2013-09-06 05:30,6,961,961,959.75,960.75,145
20130901|2013-09-06 06:00,6,960.5,963.25,960.5,962.5,112
20130901|2013-09-06 06:30,6,962.75,964.75,962.75,964.5,228
20130901|2013-09-06 07:00,6,964.75,965.5,964,964.25,299
20130901|2013-09-06 07:30,6,963.25,965.75,962.75,965,369
20130901|2013-09-06 08:00,6,964.5,966.25,964.5,965.25,317
20130901|2013-09-06 08:30,6,965.25,966,963.25,963.5,303
20130901|2013-09-06 09:00,6,963.5,966,963.5,966,255
20130901|2013-09-06 09:30,6,966.25,968.25,965.5,966.25,413
20130901|2013-09-06 10:00,6,966.25,971.75,966.25,970.75,1340
20130901|2013-09-06 10:30,6,970.75,971.25,966.5,966.75,933
20130901|2013-09-06 11:00,6,966.75,966.75,965,966.5,368
20130901|2013-09-06 11:30,6,966.75,967.5,966.5,966.75,144
20130901|2013-09-06 12:00,6,967.5,967.75,966.75,967.75,156
20130901|2013-09-06 12:30,6,967.5,967.5,965.5,966.75,76
20130901|2013-09-06 13:00,6,966.5,968,966.5,967,346
20130901|2013-09-06 13:30,6,966.5,966.5,966,966.5,136
20130901|2013-09-06 14:00,6,966.5,966.5,966.25,966.5,7
20130901|2013-09-06 14:30,6,966,966,965.5,965.5,5
20130901|2013-09-06 15:00,6,965.75,965.75,965.75,965.75,2
20130901|2013-09-08 19:30,9,966.75,966.75,966.75,966.75,1
20130901|2013-09-08 20:00,9,966,966,966,966,10
20130901|2013-09-08 21:30,9,967,967,967,967,1
20130901|2013-09-08 23:00,9,967.25,967.25,967.25,967.25,1
20130901|2013-09-09 00:00,9,966,966.25,966,966.25,5
20130901|2013-09-09 00:30,9,966,966,964.5,964.5,24
20130901|2013-09-09 01:00,9,965,965.25,964.75,964.75,4
20130901|2013-09-09 01:30,9,964.75,965.5,964.5,964.5,48
20130901|2013-09-09 02:00,9,964,967.25,963.25,967,335
20130901|2013-09-09 02:30,9,966.5,966.75,964.25,965.75,152
20130901|2013-09-09 03:00,9,966.75,966.75,964,964,1063
20130901|2013-09-09 03:30,9,964,965.5,964,965.5,434
20130901|2013-09-09 04:00,9,965.25,965.25,962.75,963.75,260
20130901|2013-09-09 04:30,9,963.75,963.75,961.25,961.5,232
20130901|2013-09-09 05:00,9,961.5,962.75,961.25,962,194
20130901|2013-09-09 05:30,9,962.25,962.25,961,962.25,343
20130901|2013-09-09 06:00,9,962,962,959.5,961.25,335
20130901|2013-09-09 06:30,9,961.25,961.25,959.25,959.5,325
20130901|2013-09-09 07:00,9,959.75,961.25,959.75,961,153
20130901|2013-09-09 07:30,9,960.5,961.5,959.5,961,430
20130901|2013-09-09 08:00,9,961.25,961.25,957.5,959.25,596
20130901|2013-09-09 08:30,9,959.5,962,959.5,961.25,307
20130901|2013-09-09 09:00,9,961.75,962.75,958.75,958.75,575
20130901|2013-09-09 09:30,9,958.5,961,958.5,960.75,307
20130901|2013-09-09 10:00,9,961,961,959.25,960.5,961
20130901|2013-09-09 10:30,9,960.75,960.75,955.5,956.75,1017
20130901|2013-09-09 11:00,9,956.75,958,952.75,954,376
20130901|2013-09-09 11:30,9,955,957.75,955,956.25,407
20130901|2013-09-09 12:00,9,954.75,956.5,954.5,954.5,122
20130901|2013-09-09 12:30,9,955,956.75,955,956.75,130
20130901|2013-09-09 13:00,9,956.75,957.5,953.5,954,535
20130901|2013-09-09 13:30,9,954,954,952.5,952.5,125
20130901|2013-09-09 14:00,9,952,952,950,950,338
20130901|2013-09-09 14:30,9,950.25,950.5,950.25,950.5,5
20130901|2013-09-09 19:00,10,949,949,949,949,10
20130901|2013-09-09 20:00,10,948.5,948.5,948,948,44
20130901|2013-09-09 20:30,10,948.25,948.5,948.25,948.5,2
20130901|2013-09-09 21:30,10,950,950,949.25,949.25,3
20130901|2013-09-09 22:00,10,949,949,949,949,10
20130901|2013-09-09 22:30,10,949,949,949,949,25
20130901|2013-09-09 23:00,10,948.5,948.5,948.5,948.5,4
20130901|2013-09-09 23:30,10,948.25,948.25,948,948,9
20130901|2013-09-10 00:00,10,948.75,948.75,948.75,948.75,42
20130901|2013-09-10 00:30,10,948.75,950.25,948.5,950.25,46
20130901|2013-09-10 01:00,10,950,952.25,950,952.25,51
20130901|2013-09-10 01:30,10,952.25,952.5,952,952,32
20130901|2013-09-10 02:00,10,952.25,953,949.25,952.5,234
20130901|2013-09-10 02:30,10,952.5,952.5,949,950.5,133
20130901|2013-09-10 03:00,10,950.75,952,949.5,950.5,579
20130901|2013-09-10 03:30,10,950.5,951.75,949.5,951.25,362
20130901|2013-09-10 04:00,10,951.25,951.5,950.25,950.5,161
20130901|2013-09-10 04:30,10,950.5,951,949.75,951,277
20130901|2013-09-10 05:00,10,951.25,953.25,950.5,952.75,113
20130901|2013-09-10 05:30,10,953,953.75,952.25,953.25,195
20130901|2013-09-10 06:00,10,953.25,953.5,947,947,915
20130901|2013-09-10 06:30,10,947,947,943,945.25,1193
20130901|2013-09-10 07:00,10,945,945.5,942,942.5,508
20130901|2013-09-10 07:30,10,942.25,943.25,939.5,939.75,886
20130901|2013-09-10 08:00,10,940,940,934,936,1605
20130901|2013-09-10 08:30,10,935.5,937,935.5,935.75,476
20130901|2013-09-10 09:00,10,935.75,939.75,935.5,939.5,922
20130901|2013-09-10 09:30,10,939.25,939.5,936.5,937.5,450
20130901|2013-09-10 10:00,10,937.25,939.5,935.5,938.75,2091
20130901|2013-09-10 10:30,10,939,939.75,938,939.75,622
20130901|2013-09-10 11:00,10,939.5,940,937.75,937.75,226
20130901|2013-09-10 11:30,10,937.75,938.5,936.75,938.5,250
20130901|2013-09-10 12:00,10,938.75,939,936.5,937,64
20130901|2013-09-10 12:30,10,937.75,940,937.25,938,232
20130901|2013-09-10 13:00,10,939.5,941,938.75,938.75,91
20130901|2013-09-10 13:30,10,938.75,940,938.75,939.5,105
20130901|2013-09-10 14:00,10,939.25,939.25,938,939,20
20130901|2013-09-10 14:30,10,939,939,938,938.75,38
20130901|2013-09-10 15:00,10,938.5,939.25,938.5,939.25,8
20130901|2013-09-10 15:30,10,939,939,939,939,2
20130901|2013-09-10 22:00,11,937,937,937,937,16
20130901|2013-09-11 00:30,11,939.5,939.5,939.5,939.5,1
20130901|2013-09-11 01:30,11,938.75,939,938.75,939,2
20130901|2013-09-11 02:00,11,938.5,941,938.5,940.5,97
20130901|2013-09-11 02:30,11,941.25,941.5,940.25,941.5,112
20130901|2013-09-11 03:00,11,941.75,942.5,941,942.25,818
20130901|2013-09-11 03:30,11,942.25,943.5,941.75,943.25,402
20130901|2013-09-11 04:00,11,943.5,947,943.5,946.5,266
20130901|2013-09-11 04:30,11,946.5,946.75,945.25,945.25,101
20130901|2013-09-11 05:00,11,946,946,944.5,945.25,88
20130901|2013-09-11 05:30,11,945,945.25,943,943.25,122
20130901|2013-09-11 06:00,11,942.5,944,942,943.5,99
20130901|2013-09-11 06:30,11,942.75,944.5,942.5,942.5,74
20130901|2013-09-11 07:00,11,942.25,943,941.25,942.25,151
20130901|2013-09-11 07:30,11,942,942.5,940.5,941.75,160
20130901|2013-09-11 08:00,11,941.25,943.5,941,942.5,26
20130901|2013-09-11 08:30,11,943,944.5,942,942.25,71
20130901|2013-09-11 09:00,11,942.25,942.75,939.75,939.75,205
20130901|2013-09-11 09:30,11,939.25,940.5,937.25,940,340
20130901|2013-09-11 10:00,11,939.5,944.25,939.5,943.5,1243
20130901|2013-09-11 10:30,11,943.75,943.75,941.5,942.5,318
20130901|2013-09-11 11:00,11,943.5,943.75,942,942.25,276
20130901|2013-09-11 11:30,11,942.25,942.25,941.5,941.5,143
20130901|2013-09-11 12:00,11,941.5,942,940.75,941.5,58
20130901|2013-09-11 12:30,11,941.75,942,941,941.25,58
20130901|2013-09-11 13:00,11,941.5,941.5,939.75,941.25,54
20130901|2013-09-11 13:30,11,942,942.5,941.75,941.75,11
20130901|2013-09-11 15:00,11,943.25,943.25,943.25,943.25,1
20130901|2013-09-12 01:30,12,942,942,941,941,42
20130901|2013-09-12 02:00,12,941,942,940.5,940.5,27
20130901|2013-09-12 02:30,12,939.75,942,939.75,942,41
20130901|2013-09-12 03:00,12,941.75,945.5,941.75,944.5,21
20130901|2013-09-12 03:30,12,946.25,949,946.25,948.75,89
20130901|2013-09-12 04:00,12,949,949,946.75,946.75,67
20130901|2013-09-12 04:30,12,947.75,947.75,947.5,947.5,16
20130901|2013-09-12 05:00,12,947,949.5,947,949.5,52
20130901|2013-09-12 05:30,12,949.25,949.5,949.25,949.5,2
20131001|2013-02-05 07:00,5,955.5,955.75,955.5,955.75,2
20131001|2013-02-05 08:00,5,956.75,958.5,956.75,957,40
20131001|2013-02-05 08:30,5,958,958,957.25,957.25,3
20131001|2013-02-05 09:00,5,956.25,957.5,955.75,956.25,31
20131001|2013-02-05 09:30,5,956.25,956.25,956,956.25,9
20131001|2013-02-05 10:00,5,956.25,957.5,956.25,957.5,4
20131001|2013-02-05 11:30,5,959.25,959.25,959.25,959.25,10
20131001|2013-02-05 12:00,5,959.25,959.25,959.25,959.25,2
20131001|2013-02-05 12:30,5,959.5,959.5,959.5,959.5,2
20131001|2013-02-05 13:00,5,956.75,957.25,956.75,957.25,7
20131001|2013-02-05 13:30,5,957.25,957.25,957.25,957.25,1
20131001|2013-02-06 01:30,6,956,956,955.25,955.25,5
20131001|2013-02-06 02:00,6,956.25,956.25,956.25,956.25,1
20131001|2013-02-06 02:30,6,956,956.25,956,956.25,14
20131001|2013-02-06 03:00,6,955.75,955.75,955.75,955.75,12
20131001|2013-02-06 03:30,6,955.25,955.25,955.25,955.25,5
20131001|2013-02-06 05:00,6,955,955,954.75,954.75,2
20131001|2013-02-06 05:30,6,954.75,954.75,954.75,954.75,2
20131001|2013-02-06 07:30,6,951.25,951.25,951,951,15
20131001|2013-02-06 08:00,6,955.25,955.25,954.25,954.25,12
20131001|2013-02-06 08:30,6,953,953,953,953,1
20131001|2013-02-06 09:00,6,952.5,954.5,952.5,954.5,14
20131001|2013-02-06 09:30,6,954.25,955,954.25,955,8
20131001|2013-02-06 10:30,6,958.5,958.5,958.5,958.5,5
20131001|2013-02-06 11:00,6,961,961,960.5,960.5,5
20131001|2013-02-07 04:30,7,964.25,964.25,964.25,964.25,2
20131001|2013-02-07 05:30,7,964.25,964.25,964.25,964.25,1
20131001|2013-02-07 08:30,7,964.75,964.75,964.75,964.75,60
20131001|2013-02-07 09:30,7,959.75,961.5,959.5,961.25,40
20131001|2013-02-07 10:30,7,960.5,960.5,959.75,959.75,8
20131001|2013-02-07 13:30,7,961.75,961.75,961.75,961.75,1
20131001|2013-02-07 14:30,7,961.5,961.5,961.25,961.25,5
20131001|2013-02-07 15:00,7,961.25,961.25,961.25,961.25,1
20131001|2013-02-08 02:30,8,962,962,962,962,2
20131001|2013-02-08 04:00,8,963.5,964.5,963.5,964.5,7
20131001|2013-02-08 04:30,8,964.5,964.75,964.5,964.75,15
20131001|2013-02-08 05:00,8,965,965,965,965,5
20131001|2013-02-08 07:00,8,967.75,967.75,967.5,967.5,6
20131001|2013-02-08 08:30,8,971.5,971.5,971.5,971.5,2
20131001|2013-02-08 09:30,8,972.5,973,972.5,973,4
20131001|2013-02-08 10:00,8,972,974.25,972,974.25,12
20131001|2013-02-08 10:30,8,973.5,973.5,972.25,972.25,9
20131001|2013-02-08 13:30,8,970.75,970.75,970.75,970.75,1
20131001|2013-02-11 02:30,11,970,970,970,970,5
20131001|2013-02-11 03:00,11,968.5,968.5,968.5,968.5,2
20131001|2013-02-11 05:30,11,967.25,967.25,966.75,966.75,6
20131001|2013-02-11 06:00,11,965.75,965.75,965,965,3
20131001|2013-02-11 07:30,11,965,965.75,965,965.5,18
20131001|2013-02-11 08:00,11,967.25,967.25,967,967,4
20131001|2013-02-11 08:30,11,966.75,966.75,966.5,966.5,17
20131001|2013-02-11 09:00,11,967,967,967,967,2
20131001|2013-02-11 10:00,11,968,971,968,970.25,41
20131001|2013-02-11 10:30,11,969.75,970.25,969,969.75,20
20131001|2013-02-11 12:30,11,967.5,967.5,967.5,967.5,1
20131001|2013-02-11 14:00,11,969.25,969.25,969.25,969.25,2
20131001|2013-02-12 01:30,12,967,967,967,967,2
20131001|2013-02-12 02:30,12,968.25,968.25,968.25,968.25,2
20131001|2013-02-12 03:00,12,968,969,968,969,4
20131001|2013-02-12 03:30,12,969.25,969.25,969.25,969.25,8
20131001|2013-02-12 06:00,12,973.75,973.75,973.75,973.75,39
20131001|2013-02-12 06:30,12,973.25,973.5,973.25,973.5,17
20131001|2013-02-12 07:00,12,973.25,973.5,972.5,972.5,16
20131001|2013-02-12 07:30,12,972.5,972.5,972.5,972.5,2
20131001|2013-02-12 08:00,12,972.25,974,972.25,974,9
20131001|2013-02-12 08:30,12,974,974,970.75,970.75,5
20131001|2013-02-12 09:00,12,970.75,971,970.75,971,17
20131001|2013-02-12 09:30,12,970.75,972,970.75,972,49
20131001|2013-02-12 10:00,12,972,972,972,972,8
20131001|2013-02-12 11:00,12,971.5,971.75,971.5,971.75,9
20131001|2013-02-12 11:30,12,971.75,971.75,971.5,971.5,2
20131001|2013-02-12 12:00,12,972,972,971.25,971.25,12
20131001|2013-02-12 13:00,12,973,973,972.75,972.75,2
20131001|2013-02-12 13:30,12,974,974,973.5,973.5,10
20131001|2013-02-12 14:00,12,972.75,972.75,972.75,972.75,1
20131001|2013-02-13 03:00,13,972.75,973,972.75,973,17
20131001|2013-02-13 03:30,13,973,973,973,973,2
20131001|2013-02-13 04:30,13,974.75,974.75,974.75,974.75,1
20131001|2013-02-13 06:00,13,974,974.25,974,974.25,5
20131001|2013-02-13 06:30,13,974.25,974.25,974.25,974.25,2
20131001|2013-02-13 07:00,13,974.75,975,974.75,975,30
20131001|2013-02-13 07:30,13,975,975,975,975,2
20131001|2013-02-13 08:00,13,973.5,973.5,973.5,973.5,4
20131001|2013-02-13 09:00,13,973.75,973.75,973.25,973.5,7
20131001|2013-02-13 09:30,13,973.75,974.5,972,972,20
20131001|2013-02-13 10:00,13,972.5,973.5,972.25,973,62
20131001|2013-02-13 10:30,13,972.5,972.75,972.5,972.75,4
20131001|2013-02-13 13:00,13,971.75,971.75,971.75,971.75,1
20131001|2013-02-14 02:00,14,973.25,973.5,973.25,973.25,12
20131001|2013-02-14 03:00,14,974.5,974.5,974.5,974.5,2
20131001|2013-02-14 04:00,14,974.25,974.5,974.25,974.5,12
20131001|2013-02-14 04:30,14,971.5,971.5,971.25,971.25,5
20131001|2013-02-14 06:00,14,970.75,970.75,970.25,970.25,8
20131001|2013-02-14 08:00,14,973.5,973.5,973,973,11
20131001|2013-02-14 08:30,14,974.5,975,974.5,975,3
20131001|2013-02-14 09:00,14,974.25,974.25,974,974,6
20131001|2013-02-14 10:30,14,974.25,974.25,974,974,2
20131001|2013-02-14 11:30,14,974.25,974.25,974.25,974.25,12
20131001|2013-02-14 14:00,14,975.75,975.75,975.75,975.75,1
20131001|2013-02-15 00:00,15,973.5,973.5,973.5,973.5,1
20131001|2013-02-15 01:30,15,973.75,973.75,973.75,973.75,4
20131001|2013-02-15 04:00,15,973,973,973,973,1
20131001|2013-02-15 04:30,15,973,973,973,973,16
20131001|2013-02-15 08:00,15,972,972,963,966.25,111
20131001|2013-02-15 08:30,15,966.75,966.75,964,964,20
20131001|2013-02-15 09:00,15,965.75,967,965.5,965.5,58
20131001|2013-02-15 09:30,15,965,965.75,965,965.75,33
20131001|2013-02-15 10:00,15,966.75,966.75,966,966.5,34
20131001|2013-02-15 10:30,15,965.5,965.5,964.5,964.5,15
20131001|2013-02-15 13:30,15,973.5,973.5,973.5,973.5,4
20131001|2013-02-15 14:00,15,974.5,974.5,974.5,974.5,1
20131001|2013-02-17 19:30,18,974,974,974,974,1
20131001|2013-02-17 20:00,18,973.25,973.25,973.25,973.25,3
20131001|2013-02-18 01:00,18,973,973,973,973,2
20131001|2013-02-18 01:30,18,972.75,972.75,972,972,8
20131001|2013-02-18 02:30,18,974.25,974.25,973.5,973.5,2
20131001|2013-02-18 04:30,18,974,974,974,974,2
20131001|2013-02-18 06:00,18,973.5,973.5,973.5,973.5,15
20131001|2013-02-18 09:00,18,972.75,972.75,972.5,972.5,3
20131001|2013-02-18 10:00,18,972.5,972.5,972.5,972.5,1
20131001|2013-02-18 10:30,18,970,970,969,969,2
20131001|2013-02-18 12:30,18,972.75,972.75,972.75,972.75,1
20131001|2013-02-18 22:30,19,972,972,972,972,7
20131001|2013-02-19 01:00,19,970.5,970.5,970.5,970.5,3
20131001|2013-02-19 01:30,19,970.25,970.25,970.25,970.25,1
20131001|2013-02-19 03:00,19,970.25,970.25,970.25,970.25,1
20131001|2013-02-19 03:30,19,971.75,971.75,971.75,971.75,2
20131001|2013-02-19 04:00,19,971.5,972,971.5,972,3
20131001|2013-02-19 06:30,19,972.25,972.25,971.5,971.75,33
20131001|2013-02-19 08:30,19,967,967.75,967,967.75,2
20131001|2013-02-19 09:00,19,966.25,966.25,966.25,966.25,2
20131001|2013-02-19 10:30,19,966.25,967.25,966.25,967.25,12
20131001|2013-02-19 12:00,19,968.25,968.25,968.25,968.25,1
20131001|2013-02-19 13:30,19,970,970,970,970,1
20131001|2013-02-19 14:00,19,969,970.75,969,970.75,3
20131001|2013-02-19 14:30,19,970.75,971,970.5,970.5,21
20131001|2013-02-19 21:30,20,970,970,970,970,1
20131001|2013-02-20 02:30,20,970.75,972.5,970.75,972.5,46
20131001|2013-02-20 03:00,20,972.75,973.25,972.5,973.25,21
20131001|2013-02-20 03:30,20,973.5,973.5,973.5,973.5,2
20131001|2013-02-20 05:00,20,972.25,972.25,972.25,972.25,7
20131001|2013-02-20 07:00,20,969.75,969.75,969.5,969.75,6
20131001|2013-02-20 07:30,20,969.5,969.5,969.25,969.25,3
20131001|2013-02-20 08:00,20,970,970,969.5,969.5,5
20131001|2013-02-20 08:30,20,969.5,969.5,968.75,969.5,79
20131001|2013-02-20 09:00,20,969.75,969.75,968.25,968.75,7
20131001|2013-02-20 09:30,20,969,969.25,968.5,969.25,18
20131001|2013-02-20 10:00,20,967.5,967.5,956.5,962.25,57
20131001|2013-02-20 10:30,20,962.75,962.75,961.75,961.75,4
20131001|2013-02-20 13:30,20,960,960,960,960,1
20131001|2013-02-21 00:00,21,956.5,956.5,956.5,956.5,1
20131001|2013-02-21 01:00,21,955.75,956,955.75,956,6
20131001|2013-02-21 01:30,21,956,956,956,956,1
20131001|2013-02-21 02:00,21,954.25,954.75,954.25,954.75,19
20131001|2013-02-21 02:30,21,954.5,954.5,953.25,953.25,12
20131001|2013-02-21 03:00,21,953.25,954.25,953.25,954,27
20131001|2013-02-21 03:30,21,955,955,955,955,6
20131001|2013-02-21 04:00,21,955.75,955.75,955.75,955.75,1
20131001|2013-02-21 04:30,21,955,955.25,955,955.25,15
20131001|2013-02-21 05:30,21,953.25,954.5,953.25,954.5,33
20131001|2013-02-21 06:00,21,953.5,953.5,953.5,953.5,6
20131001|2013-02-21 06:30,21,952.5,952.5,950.75,951,8
20131001|2013-02-21 07:00,21,951.5,951.5,950.25,950.25,5
20131001|2013-02-21 07:30,21,950,950.25,950,950.25,8
20131001|2013-02-21 08:00,21,948,949.5,948,949.5,2
20131001|2013-02-21 08:30,21,949.75,949.75,948.5,948.5,13
20131001|2013-02-21 09:30,21,948.75,949,948.75,949,3
20131001|2013-02-21 10:30,21,948.75,948.75,948.75,948.75,1
20131001|2013-02-21 12:00,21,947,947,947,947,1
20131001|2013-02-21 13:00,21,945,945,945,945,2
20131001|2013-02-22 02:30,22,951.5,951.5,951.5,951.5,1
20131001|2013-02-22 03:00,22,950.75,950.75,950.75,950.75,2
20131001|2013-02-22 08:00,22,947.25,948,947.25,948,10
20131001|2013-02-22 08:30,22,948.75,949.25,948.75,949.25,17
20131001|2013-02-22 10:00,22,946.5,946.5,946.5,946.5,17
20131001|2013-02-22 11:30,22,950,950,949.75,949.75,5
20131001|2013-02-22 12:30,22,947,947,946.75,946.75,3
20131001|2013-02-22 13:00,22,947,947,947,947,2
20131001|2013-02-22 14:00,22,948.5,948.5,948.5,948.5,1
20131001|2013-02-25 02:30,25,950.25,950.25,950.25,950.25,4
20131001|2013-02-25 04:30,25,957.25,957.5,957,957,14
20131001|2013-02-25 05:00,25,960.25,960.25,959,959,3
20131001|2013-02-25 05:30,25,958,958,957.75,957.75,13
20131001|2013-02-25 06:00,25,960.25,960.25,960.25,960.25,2
20131001|2013-02-25 08:30,25,955,955.25,953.25,953.25,19
20131001|2013-02-25 09:30,25,949,949,949,949,3
20131001|2013-02-25 10:00,25,950.5,951.5,950,950.75,38
20131001|2013-02-25 10:30,25,950.75,951.5,949.25,949.25,22
20131001|2013-02-25 11:00,25,950,950.75,950,950.25,19
20131001|2013-02-25 12:00,25,950.5,950.5,950.5,950.5,19
20131001|2013-02-25 12:30,25,949,949,949,949,2
20131001|2013-02-25 13:00,25,947.25,947.25,947.25,947.25,2
20131001|2013-02-25 14:00,25,948.75,948.75,948.25,948.25,2
20131001|2013-02-25 14:30,25,947.5,947.5,947.5,947.5,4
20131001|2013-02-25 15:00,25,942.5,942.5,942.5,942.5,2
20131001|2013-02-25 21:30,26,945,945,945,945,4
20131001|2013-02-26 01:30,26,941.75,942,941.75,942,4
20131001|2013-02-26 02:00,26,944,944,944,944,3
20131001|2013-02-26 03:00,26,941.5,941.5,941.25,941.5,17
20131001|2013-02-26 03:30,26,942.25,942.25,942.25,942.25,1
20131001|2013-02-26 04:00,26,941.75,941.75,941.25,941.25,13
20131001|2013-02-26 04:30,26,940.75,940.75,940.75,940.75,1
20131001|2013-02-26 05:00,26,940.25,940.25,939,939,34
20131001|2013-02-26 06:00,26,937.75,938,937.75,938,10
20131001|2013-02-26 07:30,26,940,940,940,940,3
20131001|2013-02-26 08:00,26,941,944.25,941,944.25,15
20131001|2013-02-26 09:00,26,942.75,942.75,942.75,942.75,1
20131001|2013-02-26 09:30,26,938.75,939,937.75,939,100
20131001|2013-02-26 10:00,26,936.75,937.25,935.75,935.75,3
20131001|2013-02-26 10:30,26,934.25,934.75,932,932.25,93
20131001|2013-02-26 11:00,26,934,934,934,934,4
20131001|2013-02-26 11:30,26,933.5,933.5,933.5,933.5,4
20131001|2013-02-26 12:00,26,932.5,932.5,932.5,932.5,10
20131001|2013-02-26 12:30,26,931.5,932.25,931.5,931.75,12
20131001|2013-02-26 13:00,26,930.25,930.5,930.25,930.5,4
20131001|2013-02-27 01:30,27,936.25,937,936.25,937,7
20131001|2013-02-27 02:00,27,936.25,936.25,935.75,935.75,3
20131001|2013-02-27 04:00,27,936.25,936.75,936.25,936.75,5
20131001|2013-02-27 04:30,27,936,936,935.25,935.25,21
20131001|2013-02-27 06:00,27,935.75,935.75,935.75,935.75,1
20131001|2013-02-27 08:00,27,931.25,931.25,930.75,930.75,16
20131001|2013-02-27 09:30,27,930.5,930.5,927,927,87
20131001|2013-02-27 10:00,27,928.5,928.5,926,926.25,10
20131001|2013-02-27 12:30,27,923.25,923.25,923.25,923.25,12
20131001|2013-02-27 14:30,27,923.75,923.75,923.75,923.75,4
20131001|2013-02-27 15:00,27,923.25,923.25,923.25,923.25,3
20131001|2013-02-27 21:00,28,926,926,926,926,9
20131001|2013-02-27 21:30,28,926,926,926,926,7
20131001|2013-02-27 22:00,28,926,926,926,926,4
20131001|2013-02-27 22:30,28,924.25,924.25,924.25,924.25,14
20131001|2013-02-27 23:00,28,924.25,924.5,923.75,923.75,53
20131001|2013-02-28 01:30,28,924.25,924.5,924.25,924.5,42
20131001|2013-02-28 02:00,28,924.25,924.25,924.25,924.25,5
20131001|2013-02-28 02:30,28,927.25,927.5,927.25,927.5,34
20131001|2013-02-28 03:00,28,926.75,926.75,925.75,925.75,11
20131001|2013-02-28 03:30,28,925,925,925,925,10
20131001|2013-02-28 04:00,28,924.25,924.25,922.75,923.25,16
20131001|2013-02-28 05:30,28,924.25,924.25,924.25,924.25,4
20131001|2013-02-28 06:00,28,926.25,926.25,926.25,926.25,1
20131001|2013-02-28 06:30,28,925.5,925.5,925.5,925.5,2
20131001|2013-02-28 07:30,28,923.75,923.75,923.25,923.25,12
20131001|2013-02-28 08:00,28,923.25,923.25,923.25,923.25,5
20131001|2013-02-28 08:30,28,923.5,925,923.25,924.75,55
20131001|2013-02-28 09:00,28,924.75,925,924.25,924.25,5
20131001|2013-02-28 09:30,28,924,924,924,924,2
20131001|2013-02-28 10:00,28,923.25,923.5,923.25,923.5,17
20131001|2013-02-28 11:00,28,924.25,924.5,924.25,924.5,22
20131001|2013-02-28 11:30,28,924.5,924.5,924.5,924.5,11
20131001|2013-02-28 12:30,28,921.25,921.25,921.25,921.25,9
20131001|2013-02-28 13:00,28,916.5,916.5,916,916,11
20131001|2013-02-28 13:30,28,912.75,913,912.75,913,4
20131001|2013-02-28 19:30,1,912.5,912.5,912.5,912.5,1
20131001|2013-02-28 23:30,1,913.25,913.25,913.25,913.25,6
20131001|2013-03-01 01:00,1,914,915,914,914.75,55
20131001|2013-03-01 01:30,1,914.25,914.25,914,914,4
20131001|2013-03-01 02:00,1,915,915,914.75,914.75,13
20131001|2013-03-01 03:00,1,914.75,914.75,912.75,913,10
20131001|2013-03-01 03:30,1,911,911.5,910.25,910.75,42
20131001|2013-03-01 04:00,1,910,910,907.75,910,44
20131001|2013-03-01 04:30,1,909.5,911.75,909.5,911.5,6
20131001|2013-03-01 05:00,1,911.75,912.75,911.75,912.5,10
20131001|2013-03-01 06:00,1,910.25,910.25,909.75,909.75,5
20131001|2013-03-01 06:30,1,911,911.25,911,911.25,22
20131001|2013-03-01 07:00,1,911.75,912.25,910.25,910.75,24
20131001|2013-03-01 08:00,1,909,909,906.25,908,48
20131001|2013-03-01 08:30,1,907.75,907.75,906,906,2
20131001|2013-03-01 09:30,1,910.5,911,910.5,911,5
20131001|2013-03-01 10:00,1,911,911,909,909,6
20131001|2013-03-01 11:00,1,909.75,909.75,909.75,909.75,3
20131001|2013-03-01 11:30,1,909,909,909,909,6
20131001|2013-03-01 12:00,1,909.5,909.5,908,908,2
20131001|2013-03-01 12:30,1,907.25,907.25,906.75,907,8
20131001|2013-03-03 18:00,4,908.25,908.25,907.75,908,10
20131001|2013-03-03 19:00,4,908,908,908,908,1
20131001|2013-03-03 19:30,4,908.75,908.75,908.75,908.75,4
20131001|2013-03-03 20:00,4,909,909,908.5,908.5,7
20131001|2013-03-03 21:30,4,908.25,908.25,908.25,908.25,1
20131001|2013-03-04 02:00,4,907.75,907.75,907.75,907.75,1
20131001|2013-03-04 02:30,4,909.25,909.25,909.25,909.25,2
20131001|2013-03-04 03:00,4,909.25,909.25,909.25,909.25,2
20131001|2013-03-04 03:30,4,908.5,908.5,907.75,908.25,76
20131001|2013-03-04 04:00,4,908.25,908.25,908.25,908.25,4
20131001|2013-03-04 04:30,4,909.75,910.75,909.75,910.75,2
20131001|2013-03-04 05:30,4,909.25,909.25,909.25,909.25,2
20131001|2013-03-04 06:30,4,910,910.75,910,910.75,12
20131001|2013-03-04 07:30,4,910.5,910.5,910.5,910.5,4
20131001|2013-03-04 08:00,4,909,909.75,907.75,908,10
20131001|2013-03-04 08:30,4,909.5,909.5,908,908.5,11
20131001|2013-03-04 09:00,4,910.25,911.5,909.75,909.75,44
20131001|2013-03-04 09:30,4,909.75,910,909.25,909.25,64
20131001|2013-03-04 10:00,4,907.25,907.75,904.75,907.75,12
20131001|2013-03-04 10:30,4,908.75,908.75,908.75,908.75,1
20131001|2013-03-04 11:00,4,909,909,908,908,7
20131001|2013-03-04 11:30,4,907.5,907.5,907.5,907.5,3
20131001|2013-03-04 12:00,4,906.5,906.5,905.25,905.25,14
20131001|2013-03-04 13:00,4,907.75,908.25,907.75,908.25,4
20131001|2013-03-04 14:00,4,908.5,908.5,908.5,908.5,11
20131001|2013-03-04 22:30,5,911.25,911.25,911.25,911.25,2
20131001|2013-03-05 00:00,5,911.25,911.25,911.25,911.25,4
20131001|2013-03-05 01:00,5,911,911,910.75,910.75,18
20131001|2013-03-05 01:30,5,910.25,910.5,910.25,910.5,6
20131001|2013-03-05 02:00,5,911,912,910.5,911.75,8
20131001|2013-03-05 02:30,5,913,913,913,913,1
20131001|2013-03-05 03:00,5,912.5,912.5,912.5,912.5,10
20131001|2013-03-05 03:30,5,912.25,912.25,912.25,912.25,3
20131001|2013-03-05 05:30,5,912.25,912.5,912.25,912.5,7
20131001|2013-03-05 06:00,5,913,913,913,913,2
20131001|2013-03-05 06:30,5,913.75,913.75,913.75,913.75,2
20131001|2013-03-05 07:00,5,914.75,914.75,914.75,914.75,1
20131001|2013-03-05 08:00,5,913.25,913.25,913.25,913.25,1
20131001|2013-03-05 08:30,5,914.5,916.25,914.25,915.75,45
20131001|2013-03-05 09:00,5,912.75,913.25,912.25,913,19
20131001|2013-03-05 09:30,5,912.75,913.25,912.5,913.25,44
20131001|2013-03-05 10:00,5,913,913.75,912.5,913.75,107
20131001|2013-03-05 10:30,5,914.5,914.5,914.5,914.5,15
20131001|2013-03-05 11:00,5,914,914,912,912,46
20131001|2013-03-05 11:30,5,912.25,912.5,912.25,912.25,9
20131001|2013-03-05 12:00,5,912.25,913,912.25,913,17
20131001|2013-03-05 12:30,5,915.25,917.5,915,917.5,11
20131001|2013-03-05 13:00,5,919.75,919.75,919.75,919.75,12
20131001|2013-03-05 16:00,5,921.75,921.75,921.75,921.75,1
20131001|2013-03-06 01:00,6,923.25,923.25,923.25,923.25,4
20131001|2013-03-06 03:00,6,917.5,917.5,917.5,917.5,1
20131001|2013-03-06 04:00,6,918.5,918.75,918.5,918.75,6
20131001|2013-03-06 05:30,6,920.75,920.75,920.75,920.75,2
20131001|2013-03-06 06:00,6,921.5,921.5,921,921,29
20131001|2013-03-06 06:30,6,921.75,921.75,921.75,921.75,5
20131001|2013-03-06 08:30,6,918.25,918.25,917,917,38
20131001|2013-03-06 09:00,6,916.25,916.75,915.75,916,7
20131001|2013-03-06 09:30,6,915.25,916,913.75,913.75,28
20131001|2013-03-06 10:00,6,913.75,915.75,913.75,915.75,89
20131001|2013-03-06 10:30,6,915.5,916.75,915.25,916,31
20131001|2013-03-06 11:00,6,915.75,916.5,915.5,915.5,127
20131001|2013-03-06 12:00,6,913.25,913.5,913.25,913.5,12
20131001|2013-03-06 12:30,6,914.75,914.75,913,913,3
20131001|2013-03-06 13:00,6,915.75,916,915.75,916,5
20131001|2013-03-06 14:00,6,917.75,917.75,917.75,917.75,4
20131001|2013-03-06 15:30,6,917.5,917.5,917.5,917.5,1
20131001|2013-03-07 01:30,7,916.25,916.5,916.25,916.5,2
20131001|2013-03-07 02:00,7,917,917,917,917,1
20131001|2013-03-07 02:30,7,917.25,917.25,917.25,917.25,4
20131001|2013-03-07 04:00,7,917.75,918.25,917.75,918.25,33
20131001|2013-03-07 04:30,7,917.75,917.75,917.75,917.75,6
20131001|2013-03-07 05:00,7,917.75,917.75,917.75,917.75,4
20131001|2013-03-07 06:30,7,916,916,916,916,33
20131001|2013-03-07 07:30,7,918,918,918,918,1
20131001|2013-03-07 08:00,7,918.25,918.25,915.25,915.25,69
20131001|2013-03-07 08:30,7,914.75,914.75,914.75,914.75,60
20131001|2013-03-07 09:00,7,917,919.25,916.75,919.25,25
20131001|2013-03-07 09:30,7,918.5,918.5,917.75,917.75,23
20131001|2013-03-07 10:00,7,917.5,918.75,917.5,918.75,34
20131001|2013-03-07 10:30,7,919,919.5,919,919.25,42
20131001|2013-03-07 11:00,7,916.5,916.5,916.5,916.5,7
20131001|2013-03-07 11:30,7,915.75,915.75,915.75,915.75,18
20131001|2013-03-07 13:00,7,918.5,920.25,918.5,920.25,6
20131001|2013-03-08 02:00,8,919.75,920.5,919.75,920,17
20131001|2013-03-08 05:00,8,917.75,917.75,917.25,917.25,11
20131001|2013-03-08 05:30,8,917.5,917.75,914.75,914.75,10
20131001|2013-03-08 06:30,8,914.5,914.5,914.5,914.5,4
20131001|2013-03-08 07:00,8,913.75,914,913,914,29
20131001|2013-03-08 07:30,8,914.75,918.5,914.5,915.75,39
20131001|2013-03-08 08:00,8,914.25,916.75,914.25,916.75,88
20131001|2013-03-08 08:30,8,916.75,918,916.75,918,2
20131001|2013-03-08 10:00,8,915.25,915.25,914,914.75,49
20131001|2013-03-08 10:30,8,914.75,915.75,914.75,915.75,22
20131001|2013-03-08 11:00,8,915.25,915.25,915.25,915.25,1
20131001|2013-03-08 12:30,8,917.75,918.5,917.75,918.5,3
20131001|2013-03-08 13:00,8,919.75,920.75,919.75,920.25,96
20131001|2013-03-08 14:30,8,917.5,917.5,917.5,917.5,1
20131001|2013-03-08 15:00,8,917.5,917.5,917.5,917.5,15
20131001|2013-03-11 02:30,11,918.25,918.25,918.25,918.25,5
20131001|2013-03-11 03:00,11,917.25,917.25,917.25,917.25,1
20131001|2013-03-11 03:30,11,918.25,918.25,917.75,917.75,14
20131001|2013-03-11 04:30,11,919,919,918.75,918.75,2
20131001|2013-03-11 05:00,11,920.75,920.75,920.75,920.75,2
20131001|2013-03-11 07:00,11,919,919.75,919,919.75,34
20131001|2013-03-11 08:00,11,916.75,917.25,916.75,917.25,3
20131001|2013-03-11 09:00,11,915.25,915.25,915.25,915.25,1
20131001|2013-03-11 09:30,11,913.75,914.25,913.5,914.25,9
20131001|2013-03-11 10:00,11,913.75,913.75,913.75,913.75,2
20131001|2013-03-11 10:30,11,917.25,917.5,917.25,917.5,7
20131001|2013-03-12 00:00,12,915.25,915.25,915.25,915.25,3
20131001|2013-03-12 00:30,12,915.25,915.25,915,915,12
20131001|2013-03-12 01:00,12,915,915,914.5,914.5,7
20131001|2013-03-12 02:30,12,915.75,915.75,915.75,915.75,9
20131001|2013-03-12 03:00,12,915.5,915.5,914.75,914.75,72
20131001|2013-03-12 03:30,12,916.5,916.5,916.25,916.25,10
20131001|2013-03-12 04:00,12,917.25,917.75,917.25,917.75,6
20131001|2013-03-12 04:30,12,917,917,917,917,8
20131001|2013-03-12 06:00,12,917,917,917,917,10
20131001|2013-03-12 07:30,12,921.75,921.75,921.25,921.25,8
20131001|2013-03-12 08:00,12,924.5,925.25,923.5,923.5,23
20131001|2013-03-12 08:30,12,924.5,924.75,922.75,924.75,13
20131001|2013-03-12 09:00,12,925.75,925.75,925.75,925.75,2
20131001|2013-03-12 09:30,12,925.25,925.25,921,921.5,119
20131001|2013-03-12 10:00,12,921.5,921.5,919.25,919.25,51
20131001|2013-03-12 11:00,12,918.5,918.5,916,916,50
20131001|2013-03-12 11:30,12,916,916,916,916,4
20131001|2013-03-12 13:00,12,913.5,916,913,915,103
20131001|2013-03-13 03:30,13,917.25,917.25,917.25,917.25,8
20131001|2013-03-13 04:00,13,917.5,917.5,917.5,917.5,2
20131001|2013-03-13 05:30,13,917.5,917.5,917.5,917.5,2
20131001|2013-03-13 06:00,13,916,916,915,915,14
20131001|2013-03-13 06:30,13,913,913,912.5,913,25
20131001|2013-03-13 08:00,13,916.25,916.25,916.25,916.25,6
20131001|2013-03-13 09:00,13,917,917,917,917,1
20131001|2013-03-13 09:30,13,915.25,916.5,914.5,914.75,23
20131001|2013-03-13 10:00,13,914.75,915.5,914.75,915.25,22
20131001|2013-03-13 10:30,13,912,912,911.5,911.5,48
20131001|2013-03-13 11:00,13,911.75,911.75,909.5,910.5,9
20131001|2013-03-13 11:30,13,910.5,910.5,910.5,910.5,2
20131001|2013-03-13 12:00,13,908.75,909.5,908.75,909.25,41
20131001|2013-03-13 12:30,13,909.5,909.5,908.75,909.5,119
20131001|2013-03-13 14:00,13,908.25,908.5,908.25,908.5,4
20131001|2013-03-13 15:30,13,909,909,909,909,1
20131001|2013-03-13 23:00,14,909.75,909.75,909.75,909.75,1
20131001|2013-03-13 23:30,14,909.5,909.5,909.5,909.5,3
20131001|2013-03-14 02:30,14,912,912,912,912,1
20131001|2013-03-14 03:00,14,912.5,913.5,912.5,913.5,12
20131001|2013-03-14 03:30,14,913,913,913,913,8
20131001|2013-03-14 04:00,14,910.25,911,910.25,910.75,55
20131001|2013-03-14 04:30,14,910,910.5,907.75,907.75,31
20131001|2013-03-14 05:00,14,909,909.5,907.5,907.5,29
20131001|2013-03-14 05:30,14,908,909,908,908,47
20131001|2013-03-14 06:00,14,908.25,909,908.25,908.75,38
20131001|2013-03-14 06:30,14,908.25,908.25,908.25,908.25,3
20131001|2013-03-14 07:30,14,911.25,911.75,911,911,37
20131001|2013-03-14 08:00,14,912.5,912.5,912.5,912.5,2
20131001|2013-03-14 08:30,14,909.75,912.75,909.75,912.75,16
20131001|2013-03-14 09:30,14,911.75,912,911.75,912,4
20131001|2013-03-14 10:00,14,911.5,911.5,911,911.25,13
20131001|2013-03-14 10:30,14,912.25,912.25,910.75,910.75,15
20131001|2013-03-14 11:00,14,912.25,912.5,911,911,47
20131001|2013-03-14 11:30,14,910.75,911.5,910.5,911,21
20131001|2013-03-14 13:00,14,911.75,912.75,911.25,912.75,25
20131001|2013-03-14 13:30,14,912.25,912.75,912,912,73
20131001|2013-03-14 14:00,14,912,912.5,912,912.25,39
20131001|2013-03-14 14:30,14,913.5,913.5,913.25,913.25,10
20131001|2013-03-14 15:00,14,913.5,913.5,913.5,913.5,1
20131001|2013-03-14 15:30,14,914.75,914.75,914.25,914.25,3
20131001|2013-03-15 03:00,15,914,914,914,914,8
20131001|2013-03-15 04:00,15,913,914,913,914,38
20131001|2013-03-15 04:30,15,914,914,914,914,3
20131001|2013-03-15 05:00,15,915.5,915.5,915.5,915.5,2
20131001|2013-03-15 06:30,15,918.25,921,918.25,920.5,36
20131001|2013-03-15 07:30,15,922,922,922,922,25
20131001|2013-03-15 08:30,15,920.25,920.25,919.25,919.25,5
20131001|2013-03-15 09:00,15,920,920,920,920,5
20131001|2013-03-15 10:00,15,921.75,921.75,920.75,920.75,17
20131001|2013-03-15 10:30,15,919,919.5,919,919.5,17
20131001|2013-03-15 11:00,15,919.25,919.25,917.75,917.75,41
20131001|2013-03-15 11:30,15,917.75,918.75,917.75,918.75,15
20131001|2013-03-17 23:30,18,909.75,909.75,909.75,909.75,1
20131001|2013-03-18 00:30,18,909.25,909.25,909.25,909.25,2
20131001|2013-03-18 01:30,18,908.25,908.75,908.25,908.75,7
20131001|2013-03-18 02:00,18,908.5,909.75,908.5,909.75,16
20131001|2013-03-18 04:30,18,912.75,912.75,912.25,912.25,21
20131001|2013-03-18 05:00,18,909.5,909.5,909.5,909.5,2
20131001|2013-03-18 06:30,18,909.75,909.75,909.75,909.75,9
20131001|2013-03-18 07:00,18,910.75,910.75,910.75,910.75,2
20131001|2013-03-18 08:00,18,907,907,906.5,906.5,49
20131001|2013-03-18 08:30,18,908.25,911,908.25,911,12
20131001|2013-03-18 09:00,18,912.75,915.25,912.75,914.25,15
20131001|2013-03-18 09:30,18,916.75,917.25,916.75,917.25,20
20131001|2013-03-18 10:30,18,915.25,915.25,915.25,915.25,4
20131001|2013-03-18 11:00,18,914.75,914.75,914.75,914.75,13
20131001|2013-03-18 11:30,18,914.75,914.75,914.75,914.75,1
20131001|2013-03-18 12:00,18,916.5,917.25,916.5,917,9
20131001|2013-03-18 12:30,18,916.5,916.5,916.5,916.5,10
20131001|2013-03-18 15:00,18,918.75,918.75,918.75,918.75,1
20131001|2013-03-18 20:00,19,918.75,919,918.75,919,3
20131001|2013-03-19 03:30,19,917.25,917.25,915.5,915.5,4
20131001|2013-03-19 04:00,19,913.75,913.75,913.75,913.75,1
20131001|2013-03-19 05:00,19,914,914,914,914,1
20131001|2013-03-19 06:30,19,914.75,914.75,914.75,914.75,2
20131001|2013-03-19 07:00,19,916.25,916.25,916.25,916.25,1
20131001|2013-03-19 07:30,19,916.25,916.25,914.75,914.75,6
20131001|2013-03-19 08:00,19,914,914.25,914,914.25,9
20131001|2013-03-19 08:30,19,916,916,916,916,3
20131001|2013-03-19 09:00,19,914.75,914.75,914.75,914.75,4
20131001|2013-03-19 09:30,19,914.75,914.75,914.5,914.5,7
20131001|2013-03-19 10:00,19,914.75,915.75,914.75,915.5,7
20131001|2013-03-19 10:30,19,914,914,914,914,4
20131001|2013-03-19 11:00,19,907.25,908.75,906.5,908.75,32
20131001|2013-03-19 11:30,19,908.25,908.25,908.25,908.25,5
20131001|2013-03-19 12:00,19,908,908,904.75,904.75,53
20131001|2013-03-19 12:30,19,902,904,901.75,903,31
20131001|2013-03-19 13:00,19,905,905,902.75,902.75,58
20131001|2013-03-19 14:30,19,903,903,903,903,5
20131001|2013-03-19 19:30,20,903,903,903,903,5
20131001|2013-03-19 20:30,20,904.25,904.25,904.25,904.25,4
20131001|2013-03-19 21:00,20,905.25,905.25,905,905,4
20131001|2013-03-19 21:30,20,904.75,904.75,904.75,904.75,7
20131001|2013-03-19 22:00,20,905.25,906.25,905.25,906.25,9
20131001|2013-03-19 22:30,20,905.75,905.75,905.75,905.75,4
20131001|2013-03-20 02:00,20,906.75,907,906.75,907,18
20131001|2013-03-20 03:00,20,905.75,905.75,905.75,905.75,31
20131001|2013-03-20 04:30,20,906.5,906.5,906.5,906.5,3
20131001|2013-03-20 05:00,20,907,907,907,907,20
20131001|2013-03-20 05:30,20,907.5,908,907.5,908,65
20131001|2013-03-20 06:00,20,909,910,909,909.75,31
20131001|2013-03-20 09:30,20,905.5,905.5,905.5,905.5,1
20131001|2013-03-20 10:00,20,906.25,906.25,905,906,11
20131001|2013-03-20 10:30,20,906.25,906.25,906.25,906.25,1
20131001|2013-03-20 11:00,20,903.75,903.75,903.75,903.75,10
20131001|2013-03-20 13:00,20,910.5,910.75,910.5,910.75,21
20131001|2013-03-20 13:30,20,910.5,910.5,910.5,910.5,1
20131001|2013-03-20 14:00,20,910.75,911,910.75,910.75,21
20131001|2013-03-21 02:00,21,908.75,908.75,908.75,908.75,2
20131001|2013-03-21 02:30,21,908.5,908.5,908.5,908.5,2
20131001|2013-03-21 07:00,21,908.25,909,908.25,909,40
20131001|2013-03-21 07:30,21,909.25,910,909.25,910,40
20131001|2013-03-21 08:00,21,909,909,907.25,907.25,41
20131001|2013-03-21 08:30,21,907,907,907,907,4
20131001|2013-03-21 09:00,21,906,906,906,906,11
20131001|2013-03-21 10:30,21,907,907,907,907,4
20131001|2013-03-21 11:00,21,906,906,906,906,1
20131001|2013-03-21 12:30,21,902,902.5,902,902.5,9
20131001|2013-03-21 13:00,21,903.75,903.75,903.75,903.75,6
20131001|2013-03-21 21:30,22,904,904,904,904,1
20131001|2013-03-22 00:30,22,905,905,904.75,904.75,3
20131001|2013-03-22 03:00,22,900.5,900.5,900.5,900.5,9
20131001|2013-03-22 04:00,22,901.5,903.25,901.5,903.25,8
20131001|2013-03-22 04:30,22,903.75,903.75,903.75,903.75,3
20131001|2013-03-22 05:00,22,903.5,903.75,903.5,903.5,6
20131001|2013-03-22 07:30,22,904.25,904.75,904.25,904.5,10
20131001|2013-03-22 08:30,22,903.75,903.75,903.25,903.25,3
20131001|2013-03-22 09:30,22,904.5,904.5,904.5,904.5,23
20131001|2013-03-22 10:30,22,905,906,903.75,903.75,42
20131001|2013-03-22 11:00,22,904,904,902.5,902.5,70
20131001|2013-03-22 11:30,22,902.5,902.5,900.5,900.5,13
20131001|2013-03-22 14:30,22,902.75,902.75,902.25,902.25,7
20131001|2013-03-25 02:00,25,907.5,907.5,907.5,907.5,1
20131001|2013-03-25 03:30,25,908.25,908.25,908.25,908.25,21
20131001|2013-03-25 04:00,25,909.25,909.25,909.25,909.25,2
20131001|2013-03-25 05:00,25,908.75,908.75,908.75,908.75,1
20131001|2013-03-25 05:30,25,909.25,909.25,909.25,909.25,11
20131001|2013-03-25 06:30,25,909.75,909.75,909.75,909.75,5
20131001|2013-03-25 07:00,25,908.75,908.75,908.75,908.75,2
20131001|2013-03-25 08:30,25,912.25,914.5,912.25,914.25,40
20131001|2013-03-25 09:00,25,915.25,915.25,911.25,911.25,6
20131001|2013-03-25 09:30,25,908,908,908,908,3
20131001|2013-03-25 10:00,25,907.25,907.25,905.5,905.5,6
20131001|2013-03-25 10:30,25,906.5,906.5,904.5,904.5,38
20131001|2013-03-25 11:00,25,902.5,905.5,902.5,905.5,28
20131001|2013-03-25 11:30,25,905.75,905.75,905.5,905.5,21
20131001|2013-03-25 22:30,26,909.75,909.75,909.75,909.75,2
20131001|2013-03-25 23:00,26,909.75,909.75,909.75,909.75,2
20131001|2013-03-26 03:30,26,907.75,907.75,907.75,907.75,4
20131001|2013-03-26 05:00,26,911.25,911.5,911.25,911.5,9
20131001|2013-03-26 05:30,26,912.25,912.25,912.25,912.25,5
20131001|2013-03-26 06:00,26,912.5,913,912.5,913,12
20131001|2013-03-26 06:30,26,912.25,912.25,912.25,912.25,2
20131001|2013-03-26 07:00,26,910.75,910.75,910.75,910.75,1
20131001|2013-03-26 07:30,26,912,912,912,912,3
20131001|2013-03-26 08:00,26,912.25,913.5,912,913.25,37
20131001|2013-03-26 08:30,26,912.5,913.25,911.75,913.25,14
20131001|2013-03-26 09:00,26,911.75,911.75,911.75,911.75,2
20131001|2013-03-26 10:00,26,911.5,911.5,911.5,911.5,8
20131001|2013-03-26 10:30,26,910.75,910.75,910,910,15
20131001|2013-03-26 11:00,26,910.25,911,910.25,911,11
20131001|2013-03-26 12:00,26,912,912.75,911.5,912.25,51
20131001|2013-03-26 12:30,26,912.5,914,912.5,914,58
20131001|2013-03-26 13:00,26,914,915.25,914,915.25,40
20131001|2013-03-26 13:30,26,916.25,916.75,916.25,916.75,20
20131001|2013-03-26 15:30,26,917.5,917.5,917.5,917.5,2
20131001|2013-03-26 19:00,27,917.5,917.5,917.5,917.5,2
20131001|2013-03-27 02:30,27,914.5,914.5,914.5,914.5,4
20131001|2013-03-27 03:30,27,913.75,913.75,913.5,913.5,5
20131001|2013-03-27 04:00,27,916.5,916.5,916.5,916.5,3
20131001|2013-03-27 05:00,27,916.75,918.5,916.75,917.5,23
20131001|2013-03-27 05:30,27,916.5,918.25,916.5,918.25,20
20131001|2013-03-27 06:00,27,917,917,917,917,7
20131001|2013-03-27 07:30,27,918.25,918.25,918.25,918.25,1
20131001|2013-03-27 09:30,27,916,921,915.75,921,87
20131001|2013-03-27 11:00,27,918.25,918.25,917.5,918.25,29
20131001|2013-03-27 11:30,27,918.25,921.5,918.25,921.25,19
20131001|2013-03-27 12:00,27,921.25,921.75,921.25,921.75,5
20131001|2013-03-27 13:00,27,922.75,923.5,922.5,923.5,30
20131001|2013-03-27 14:00,27,922.25,922.5,922.25,922.5,12
20131001|2013-03-27 23:00,28,923.5,923.5,923.5,923.5,7
20131001|2013-03-28 04:00,28,919.5,919.5,919.5,919.5,6
20131001|2013-03-28 04:30,28,919.25,921.75,919.25,921.75,6
20131001|2013-03-28 05:30,28,922.75,922.75,922.75,922.75,6
20131001|2013-03-28 06:30,28,921.75,921.75,921.75,921.75,3
20131001|2013-03-28 07:00,28,921.75,921.75,917.25,917.25,40
20131001|2013-03-28 09:30,28,919.75,921.5,919.75,921.5,8
20131001|2013-03-28 11:00,28,920.75,921.5,920.75,921.5,40
20131001|2013-03-28 11:30,28,921.25,921.5,921.25,921.5,9
20131001|2013-03-28 12:00,28,923.25,924.5,923.25,924.25,16
20131001|2013-03-31 17:30,1,923.25,923.25,923.25,923.25,2
20131001|2013-03-31 18:30,1,923.5,923.5,923.25,923.25,5
20131001|2013-04-01 01:00,1,921.75,921.75,921.75,921.75,2
20131001|2013-04-01 02:00,1,920.5,920.5,920.5,920.5,1
20131001|2013-04-01 03:00,1,921,922,921,921.5,21
20131001|2013-04-01 03:30,1,920.25,920.25,920.25,920.25,1
20131001|2013-04-01 04:00,1,920.5,920.5,920.25,920.25,3
20131001|2013-04-01 06:30,1,921.25,922,921.25,922,59
20131001|2013-04-01 07:00,1,922.5,922.75,922.5,922.75,20
20131001|2013-04-01 08:30,1,920.25,920.25,920.25,920.25,8
20131001|2013-04-01 09:00,1,919.25,921,919.25,920.75,4
20131001|2013-04-01 10:00,1,925.5,926,925.5,926,45
20131001|2013-04-01 10:30,1,926.5,928.25,926.5,928.25,141
20131001|2013-04-01 11:00,1,928.5,929.75,928.5,929.25,74
20131001|2013-04-01 11:30,1,932.25,936.25,931.75,935.25,68
20131001|2013-04-01 12:00,1,936,936.5,934.25,935.25,61
20131001|2013-04-01 12:30,1,934.5,934.5,934.25,934.25,24
20131001|2013-04-01 13:00,1,932.75,932.75,932.5,932.75,5
20131001|2013-04-01 15:00,1,932,932,932,932,3
20131001|2013-04-02 02:30,2,932.25,932.25,930.5,931,4
20131001|2013-04-02 03:30,2,931.75,931.75,931.75,931.75,3
20131001|2013-04-02 04:00,2,935.5,936.75,935.5,936.75,38
20131001|2013-04-02 04:30,2,936.75,937,936.75,936.75,8
20131001|2013-04-02 05:00,2,937.75,937.75,936.75,936.75,11
20131001|2013-04-02 05:30,2,937,937,937,937,10
20131001|2013-04-02 06:00,2,937.25,937.25,937.25,937.25,1
20131001|2013-04-02 06:30,2,937.5,937.5,937,937,3
20131001|2013-04-02 07:00,2,938,938.5,938,938.5,5
20131001|2013-04-02 08:00,2,933.5,933.5,930,930.5,110
20131001|2013-04-02 08:30,2,931.5,932.25,931.5,932,9
20131001|2013-04-02 09:00,2,933.5,934.75,933.5,934.5,7
20131001|2013-04-02 09:30,2,935.25,935.5,934.25,934.25,6
20131001|2013-04-02 10:00,2,933,934.25,932.75,933,49
20131001|2013-04-02 11:00,2,930.75,930.75,930.75,930.75,1
20131001|2013-04-02 11:30,2,931.25,931.25,931.25,931.25,3
20131001|2013-04-02 12:00,2,932.75,933.5,932.75,933.5,18
20131001|2013-04-02 13:00,2,934.5,934.5,934,934.5,17
20131001|2013-04-02 13:30,2,934.5,934.5,933.5,933.75,15
20131001|2013-04-02 14:30,2,932.75,932.75,932.75,932.75,4
20131001|2013-04-02 21:00,3,932.25,932.25,932.25,932.25,1
20131001|2013-04-03 03:00,3,931,931.5,931,931.5,9
20131001|2013-04-03 04:00,3,931.5,932,931.25,931.25,11
20131001|2013-04-03 04:30,3,930.5,930.5,930.25,930.25,7
20131001|2013-04-03 06:00,3,929.25,929.25,929.25,929.25,1
20131001|2013-04-03 06:30,3,928.5,929,928.5,929,12
20131001|2013-04-03 07:00,3,928.25,928.5,927.75,927.75,10
20131001|2013-04-03 07:30,3,927.25,927.25,927,927.25,14
20131001|2013-04-03 08:00,3,929.25,929.25,929.25,929.25,5
20131001|2013-04-03 08:30,3,929,930.25,929,930,13
20131001|2013-04-03 09:30,3,926.25,926.5,924.25,924.25,58
20131001|2013-04-03 10:00,3,924.25,924.25,918.75,918.75,251
20131001|2013-04-03 10:30,3,919,919,917,917,69
20131001|2013-04-03 11:00,3,916.5,917.75,914.75,916.75,37
20131001|2013-04-03 11:30,3,917.25,917.25,916.5,916.5,11
20131001|2013-04-03 12:00,3,916.75,917.75,916.75,917.75,12
20131001|2013-04-03 12:30,3,914.75,914.75,914.75,914.75,3
20131001|2013-04-03 13:00,3,914.25,914.25,909.5,909.5,25
20131001|2013-04-03 13:30,3,910.25,910.25,908,910,18
20131001|2013-04-03 14:00,3,909.75,910,909.75,910,27
20131001|2013-04-03 14:30,3,910.5,910.5,910.5,910.5,2
20131001|2013-04-03 21:30,4,911.5,911.5,911.5,911.5,8
20131001|2013-04-03 22:00,4,911.5,911.5,911.5,911.5,4
20131001|2013-04-03 22:30,4,912.25,913,912.25,912.75,10
20131001|2013-04-03 23:00,4,912.5,912.5,912.5,912.5,1
20131001|2013-04-03 23:30,4,912.75,912.75,912.75,912.75,3
20131001|2013-04-04 01:30,4,912.5,912.5,912.5,912.5,10
20131001|2013-04-04 02:00,4,909.75,909.75,909.75,909.75,2
20131001|2013-04-04 02:30,4,909.75,909.75,909.75,909.75,18
20131001|2013-04-04 03:30,4,912.75,912.75,911.25,911.25,24
20131001|2013-04-04 04:00,4,911,911,911,911,1
20131001|2013-04-04 04:30,4,910.75,911,910.75,910.75,5
20131001|2013-04-04 05:00,4,910,910,909.75,909.75,5
20131001|2013-04-04 06:30,4,913,913,913,913,1
20131001|2013-04-04 07:30,4,907.25,907.25,903,904,26
20131001|2013-04-04 08:00,4,904,905.25,903.25,903.25,46
20131001|2013-04-04 08:30,4,904.25,906.5,904.25,906.25,5
20131001|2013-04-04 09:00,4,904,904.25,904,904.25,3
20131001|2013-04-04 09:30,4,903,903,898,900.75,251
20131001|2013-04-04 10:00,4,899.5,900.25,897.5,897.75,126
20131001|2013-04-04 10:30,4,897.5,898.25,897,897.25,91
20131001|2013-04-04 11:00,4,896.5,899.25,896.5,899.25,4
20131001|2013-04-04 11:30,4,898,898,898,898,1
20131001|2013-04-04 12:30,4,899,899,899,899,1
20131001|2013-04-05 01:30,5,902.5,903,902,902,9
20131001|2013-04-05 02:30,5,903,903,903,903,30
20131001|2013-04-05 03:00,5,903,903,902.75,902.75,13
20131001|2013-04-05 03:30,5,903.5,903.5,903.5,903.5,3
20131001|2013-04-05 04:00,5,903.75,903.75,903.25,903.25,4
20131001|2013-04-05 04:30,5,902.5,902.5,902,902,25
20131001|2013-04-05 05:00,5,900.75,900.75,898,898,74
20131001|2013-04-05 05:30,5,898.5,898.5,896.5,896.5,20
20131001|2013-04-05 06:00,5,897,897,896.25,896.25,11
20131001|2013-04-05 06:30,5,899,899,898.75,898.75,55
20131001|2013-04-05 07:30,5,894,895.5,893.5,895.5,35
20131001|2013-04-05 08:00,5,895,896,895,896,17
20131001|2013-04-05 08:30,5,893.75,894,891.5,891.75,38
20131001|2013-04-05 09:00,5,891.75,892.25,891.5,891.5,41
20131001|2013-04-05 09:30,5,889.75,890.5,889.75,890.5,11
20131001|2013-04-05 10:00,5,891.25,892.5,890.25,891.75,49
20131001|2013-04-05 10:30,5,892,892.5,891.5,891.5,47
20131001|2013-04-05 11:00,5,891.5,894,890.75,890.75,26
20131001|2013-04-05 11:30,5,891,893.5,891,893.5,24
20131001|2013-04-05 12:00,5,891.75,893,891.75,893,4
20131001|2013-04-05 12:30,5,893.25,893.25,889.75,891,10
20131001|2013-04-05 13:00,5,888.75,889,888,889,65
20131001|2013-04-05 13:30,5,889.5,889.5,889.5,889.5,6
20131001|2013-04-05 14:00,5,891,891,891,891,1
20131001|2013-04-07 19:30,8,890.75,890.75,890.75,890.75,10
20131001|2013-04-07 20:00,8,890.25,890.5,890,890.25,62
20131001|2013-04-07 20:30,8,890.25,890.25,890.25,890.25,1
20131001|2013-04-07 21:30,8,891.25,891.25,889.75,889.75,9
20131001|2013-04-07 22:30,8,890.5,891,890.5,891,5
20131001|2013-04-08 00:30,8,892,892,892,892,2
20131001|2013-04-08 01:00,8,893.25,893.25,893.25,893.25,4
20131001|2013-04-08 01:30,8,893,893,893,893,1
20131001|2013-04-08 02:00,8,893.75,895,893.75,895,7
20131001|2013-04-08 03:00,8,897.25,897.25,897.25,897.25,7
20131001|2013-04-08 03:30,8,897,897.25,897,897.25,6
20131001|2013-04-08 04:30,8,897.5,897.5,896.75,896.75,10
20131001|2013-04-08 05:30,8,899,899,899,899,6
20131001|2013-04-08 06:30,8,900.5,900.5,900.25,900.25,7
20131001|2013-04-08 07:00,8,899.25,899.5,899.25,899.5,9
20131001|2013-04-08 07:30,8,897,897,897,897,4
20131001|2013-04-08 08:00,8,895.5,895.5,895.5,895.5,1
20131001|2013-04-08 08:30,8,896,896,892.75,893,18
20131001|2013-04-08 09:00,8,895.75,895.75,893.5,894.25,44
20131001|2013-04-08 09:30,8,895,896,895,896,30
20131001|2013-04-08 10:00,8,891.25,893,891.25,891.25,132
20131001|2013-04-08 10:30,8,891.25,891.25,891,891,13
20131001|2013-04-08 11:30,8,890.25,890.5,890.25,890.5,25
20131001|2013-04-08 13:00,8,894.75,896.75,894.75,895.25,43
20131001|2013-04-08 13:30,8,896.5,896.5,896.5,896.5,11
20131001|2013-04-08 14:00,8,896,896,896,896,2
20131001|2013-04-08 19:00,9,894.25,894.5,894.25,894.5,6
20131001|2013-04-08 20:00,9,895,895.5,895,895.5,7
20131001|2013-04-08 21:00,9,895.5,897.25,895.5,897.25,5
20131001|2013-04-08 22:00,9,897.5,897.5,897.5,897.5,5
20131001|2013-04-09 03:00,9,898.5,898.5,898.5,898.5,17
20131001|2013-04-09 03:30,9,897.75,897.75,897.75,897.75,3
20131001|2013-04-09 04:00,9,897.25,897.25,897,897,6
20131001|2013-04-09 04:30,9,895.75,895.75,895.75,895.75,1
20131001|2013-04-09 05:00,9,896.25,896.75,896.25,896.75,6
20131001|2013-04-09 05:30,9,896.75,896.75,896.75,896.75,1
20131001|2013-04-09 06:00,9,897.75,897.75,897.75,897.75,17
20131001|2013-04-09 07:30,9,896.75,896.75,896.75,896.75,3
20131001|2013-04-09 08:00,9,894.25,894.25,894.25,894.25,1
20131001|2013-04-09 08:30,9,893,893.25,891.25,891.25,24
20131001|2013-04-09 09:00,9,893.75,894.25,893.75,894.25,4
20131001|2013-04-09 09:30,9,891,891.25,891,891,9
20131001|2013-04-09 10:00,9,892.25,892.25,890.5,890.75,57
20131001|2013-04-09 10:30,9,890.75,896.25,890.75,896.25,44
20131001|2013-04-09 11:00,9,896.25,896.25,896.25,896.25,5
20131001|2013-04-09 11:30,9,897.5,897.5,897.5,897.5,1
20131001|2013-04-09 12:30,9,898,898,898,898,1
20131001|2013-04-09 13:00,9,898.25,898.25,898,898,4
20131001|2013-04-09 13:30,9,899.5,899.75,899.5,899.75,18
20131001|2013-04-09 14:00,9,899.5,899.75,899.5,899.5,7
20131001|2013-04-09 15:00,9,899.25,899.25,899.25,899.25,1
20131001|2013-04-10 00:30,10,899.75,899.75,899.75,899.75,2
20131001|2013-04-10 03:00,10,901.5,901.5,901,901,5
20131001|2013-04-10 03:30,10,901,901,900.5,900.75,6
20131001|2013-04-10 04:00,10,899.25,900.25,899.25,899.75,36
20131001|2013-04-10 04:30,10,899.25,899.25,898,898.25,10
20131001|2013-04-10 05:00,10,899.25,900,898.75,898.75,37
20131001|2013-04-10 05:30,10,898.75,898.75,898.5,898.5,8
20131001|2013-04-10 07:00,10,897.75,898,897.75,898,10
20131001|2013-04-10 07:30,10,898.25,898.25,898.25,898.25,1
20131001|2013-04-10 08:00,10,897.5,897.5,897.25,897.25,3
20131001|2013-04-10 08:30,10,898.25,898.25,897.5,898,8
20131001|2013-04-10 09:00,10,898.25,899.25,897.25,899.25,82
20131001|2013-04-10 09:30,10,896.5,896.75,896,896.75,5
20131001|2013-04-10 10:00,10,896.75,896.75,896.75,896.75,3
20131001|2013-04-10 10:30,10,897,897.25,897,897.25,2
20131001|2013-04-10 11:00,10,896.5,896.5,893.75,894.25,47
20131001|2013-04-10 11:30,10,896.25,896.25,896.25,896.25,1
20131001|2013-04-10 12:30,10,897,897.25,896.75,896.75,6
20131001|2013-04-10 13:00,10,898,899,898,898.5,11
20131001|2013-04-10 13:30,10,896.75,896.75,896.75,896.75,1
20131001|2013-04-11 00:30,11,896.5,896.5,896.5,896.5,3
20131001|2013-04-11 01:00,11,896.75,896.75,896.5,896.75,9
20131001|2013-04-11 01:30,11,895.75,895.75,895.5,895.75,11
20131001|2013-04-11 02:00,11,895.5,895.75,895.5,895.75,5
20131001|2013-04-11 02:30,11,896.5,896.5,896.5,896.5,1
20131001|2013-04-11 03:00,11,896,897,896,897,10
20131001|2013-04-11 03:30,11,896,896,896,896,12
20131001|2013-04-11 04:30,11,897.5,899.25,897.5,899.25,4
20131001|2013-04-11 05:00,11,899.25,899.25,899.25,899.25,9
20131001|2013-04-11 05:30,11,898.25,898.75,898.25,898.75,23
20131001|2013-04-11 06:00,11,898.75,898.75,898.5,898.5,8
20131001|2013-04-11 07:00,11,898,898,898,898,18
20131001|2013-04-11 07:30,11,897,897.25,896.75,897.25,14
20131001|2013-04-11 08:00,11,897.25,897.5,896.25,896.25,53
20131001|2013-04-11 08:30,11,896,896,893.75,894.25,16
20131001|2013-04-11 09:00,11,895,895.5,894.25,895.5,36
20131001|2013-04-11 09:30,11,894,894,893.25,893.5,8
20131001|2013-04-11 10:00,11,894.25,894.75,894.25,894.75,6
20131001|2013-04-11 10:30,11,892.5,892.5,892.25,892.25,20
20131001|2013-04-11 11:00,11,889,890.25,889,889.75,17
20131001|2013-04-11 11:30,11,889.25,889.25,888.5,888.5,2
20131001|2013-04-11 12:00,11,888.25,888.75,888.25,888.75,10
20131001|2013-04-11 12:30,11,890.5,890.5,890.5,890.5,1
20131001|2013-04-11 13:00,11,888.5,888.5,884.75,886.5,17
20131001|2013-04-11 13:30,11,887,887,887,887,4
20131001|2013-04-11 14:00,11,887.25,887.25,887.25,887.25,6
20131001|2013-04-11 19:00,12,889.5,889.5,889.5,889.5,4
20131001|2013-04-11 23:00,12,889.75,889.75,889.75,889.75,2
20131001|2013-04-11 23:30,12,889.5,889.5,889.25,889.25,14
20131001|2013-04-12 01:30,12,888.5,888.5,888.5,888.5,3
20131001|2013-04-12 02:00,12,886,887.5,885.75,885.75,26
20131001|2013-04-12 02:30,12,886,886.5,885.75,885.75,14
20131001|2013-04-12 03:00,12,884.5,884.5,884.5,884.5,10
20131001|2013-04-12 03:30,12,882.25,882.25,882.25,882.25,4
20131001|2013-04-12 04:00,12,880.75,880.75,877.25,877.75,58
20131001|2013-04-12 04:30,12,879.25,880.75,879.25,880.75,27
20131001|2013-04-12 05:00,12,880.5,881.75,880.25,881.75,11
20131001|2013-04-12 05:30,12,880.75,880.75,880.75,880.75,27
20131001|2013-04-12 06:00,12,880.75,880.75,879.5,879.75,58
20131001|2013-04-12 06:30,12,880.25,880.75,879.5,879.5,70
20131001|2013-04-12 07:00,12,879.25,879.75,875.25,876.25,197
20131001|2013-04-12 07:30,12,876.5,877,874.75,875,180
20131001|2013-04-12 08:00,12,874.5,874.5,872.25,873.25,61
20131001|2013-04-12 08:30,12,874.5,875,871.5,872.25,54
20131001|2013-04-12 09:00,12,873,873,871.75,872,23
20131001|2013-04-12 09:30,12,870.75,871.5,870.25,870.25,13
20131001|2013-04-12 10:00,12,868.25,870,868,869.5,206
20131001|2013-04-12 10:30,12,871.25,873,871.25,872.75,8
20131001|2013-04-12 11:00,12,875,875,872.75,872.75,13
20131001|2013-04-12 11:30,12,873.75,873.75,873.75,873.75,1
20131001|2013-04-12 12:00,12,873.75,873.75,873.75,873.75,5
20131001|2013-04-12 12:30,12,874.75,877,874.75,877,35
20131001|2013-04-12 13:00,12,877.75,877.75,877.5,877.5,14
20131001|2013-04-12 15:00,12,876,876,876,876,1
20131001|2013-04-14 17:00,15,874.5,874.5,874.5,874.5,2
20131001|2013-04-14 19:30,15,875,875,875,875,1
20131001|2013-04-14 21:00,15,871.25,871.25,871.25,871.25,1
20131001|2013-04-14 22:00,15,866.75,866.75,866.75,866.75,1
20131001|2013-04-14 22:30,15,865,865,865,865,8
20131001|2013-04-15 01:00,15,867.25,867.25,867.25,867.25,12
20131001|2013-04-15 01:30,15,867.25,867.5,867.25,867.5,62
20131001|2013-04-15 02:30,15,868.5,868.5,868.25,868.25,7
20131001|2013-04-15 03:00,15,867.5,868.5,867.25,867.25,107
20131001|2013-04-15 03:30,15,866.5,868,866,866.25,56
20131001|2013-04-15 04:00,15,866.75,868.25,866,866,34
20131001|2013-04-15 04:30,15,865.5,866.5,865.25,865.25,7
20131001|2013-04-15 05:00,15,864.25,865.25,863.75,865.25,18
20131001|2013-04-15 05:30,15,867.25,867.25,867,867.25,4
20131001|2013-04-15 06:30,15,868.5,868.5,868.25,868.25,2
20131001|2013-04-15 07:00,15,870.5,872.75,870.5,872.75,8
20131001|2013-04-15 07:30,15,869,869.5,869,869,43
20131001|2013-04-15 08:00,15,868.5,869.75,867,867,229
20131001|2013-04-15 08:30,15,867,869,865.75,865.75,46
20131001|2013-04-15 09:00,15,863.5,864.25,863.25,864.25,23
20131001|2013-04-15 09:30,15,863.75,863.75,861,861,40
20131001|2013-04-15 10:00,15,861,861,859,861,43
20131001|2013-04-15 10:30,15,862.75,862.75,860.5,860.5,52
20131001|2013-04-15 11:00,15,862.75,864.5,862.75,864.25,11
20131001|2013-04-15 11:30,15,864,864,863.75,864,6
20131001|2013-04-15 12:00,15,863,863,863,863,1
20131001|2013-04-15 12:30,15,866,866,866,866,3
20131001|2013-04-15 13:00,15,863.75,863.75,862,862,7
20131001|2013-04-15 13:30,15,862.25,862.25,861,861,7
20131001|2013-04-15 14:00,15,858.75,859.25,858.75,859,29
20131001|2013-04-15 14:30,15,858.5,858.5,855.75,855.75,6
20131001|2013-04-15 15:00,15,858.75,858.75,858.75,858.75,2
20131001|2013-04-15 19:00,16,852,852,852,852,2
20131001|2013-04-15 19:30,16,852.25,852.5,850,850.5,61
20131001|2013-04-15 20:00,16,848.25,848.25,847.5,847.5,7
20131001|2013-04-15 20:30,16,847,847,847,847,13
20131001|2013-04-15 21:00,16,847.5,847.5,847.5,847.5,1
20131001|2013-04-15 21:30,16,850,850.75,850,850,4
20131001|2013-04-16 00:00,16,856.75,857.25,856.25,856.75,17
20131001|2013-04-16 00:30,16,856,856,855.75,855.75,19
20131001|2013-04-16 01:00,16,857.75,859.75,857.75,859.75,40
20131001|2013-04-16 01:30,16,856.25,856.25,855.5,855.5,8
20131001|2013-04-16 02:00,16,857.5,858,857.25,858,18
20131001|2013-04-16 02:30,16,857.75,857.75,857.75,857.75,1
20131001|2013-04-16 03:00,16,854.75,855,854.75,855,39
20131001|2013-04-16 03:30,16,854.25,856.75,854.25,856.75,18
20131001|2013-04-16 04:00,16,856.25,856.75,856.25,856.25,37
20131001|2013-04-16 04:30,16,857.75,859.25,857.75,859.25,21
20131001|2013-04-16 05:00,16,858.25,858.25,857.75,857.75,20
20131001|2013-04-16 05:30,16,858.25,858.25,856.75,856.75,27
20131001|2013-04-16 06:00,16,859.75,859.75,859.75,859.75,1
20131001|2013-04-16 06:30,16,859.75,859.75,859.75,859.75,20
20131001|2013-04-16 07:00,16,860.25,860.5,858.25,858.5,58
20131001|2013-04-16 07:30,16,858,858.25,857.75,858,38
20131001|2013-04-16 08:00,16,859.25,860.5,859,859.25,51
20131001|2013-04-16 08:30,16,857,857.25,856.5,857,21
20131001|2013-04-16 09:00,16,853.5,853.5,853.5,853.5,7
20131001|2013-04-16 09:30,16,854.75,854.75,853,854.5,53
20131001|2013-04-16 10:00,16,853.5,853.75,851.5,853.25,42
20131001|2013-04-16 10:30,16,853,856.25,852.75,855.75,84
20131001|2013-04-16 11:00,16,855,855.5,852,855.5,75
20131001|2013-04-16 11:30,16,855.5,856.5,853.75,853.75,18
20131001|2013-04-16 12:00,16,856.25,858.25,856.25,857.25,8
20131001|2013-04-16 12:30,16,859.25,859.5,859.25,859.25,205
20131001|2013-04-16 13:00,16,857,859,857,859,12
20131001|2013-04-16 13:30,16,857.5,857.5,857.5,857.5,1
20131001|2013-04-16 15:30,16,859.5,859.75,859.5,859.75,8
20131001|2013-04-16 19:00,17,859.75,859.75,859.75,859.75,4
20131001|2013-04-16 21:30,17,861.5,861.5,861.5,861.5,6
20131001|2013-04-16 22:30,17,860.5,860.5,860.5,860.5,3
20131001|2013-04-17 00:00,17,861,861,860,860,7
20131001|2013-04-17 01:00,17,860,860,860,860,1
20131001|2013-04-17 02:30,17,858.75,858.75,858.75,858.75,5
20131001|2013-04-17 03:00,17,858.75,858.75,855.75,855.75,21
20131001|2013-04-17 03:30,17,856,856.25,855,856.25,38
20131001|2013-04-17 04:00,17,855.75,855.75,854,854,21
20131001|2013-04-17 04:30,17,851.75,851.75,850.75,851.75,38
20131001|2013-04-17 05:00,17,851.75,851.75,851.75,851.75,5
20131001|2013-04-17 05:30,17,854,854,854,854,2
20131001|2013-04-17 06:00,17,852.25,852.25,852.25,852.25,38
20131001|2013-04-17 06:30,17,852.25,852.25,852.25,852.25,1
20131001|2013-04-17 07:00,17,849.5,850,848.75,850,136
20131001|2013-04-17 07:30,17,849.25,851,847.75,850.75,77
20131001|2013-04-17 08:00,17,850.5,852.25,850.5,850.5,50
20131001|2013-04-17 08:30,17,850.25,850.5,850,850.5,15
20131001|2013-04-17 09:00,17,849.75,850,849,850,53
20131001|2013-04-17 09:30,17,848,849,845.25,846.25,57
20131001|2013-04-17 10:00,17,846.25,846.25,844,845.5,51
20131001|2013-04-17 10:30,17,845.25,845.5,844,844,21
20131001|2013-04-17 11:00,17,842.25,842.25,838.75,839.25,33
20131001|2013-04-17 11:30,17,839.75,840,838.25,839.5,61
20131001|2013-04-17 12:00,17,841.75,842,841.75,842,10
20131001|2013-04-17 12:30,17,842.5,842.5,841.5,841.5,3
20131001|2013-04-17 13:00,17,842.75,842.75,841.5,841.5,5
20131001|2013-04-17 13:30,17,839.5,839.5,839.5,839.5,3
20131001|2013-04-17 14:30,17,839.25,839.25,839.25,839.25,1
20131001|2013-04-17 15:00,17,840,840,840,840,3
20131001|2013-04-17 15:30,17,838,838,838,838,3
20131001|2013-04-17 16:30,17,838,838,838,838,5
20131001|2013-04-17 20:00,18,835.5,835.75,835.5,835.75,45
20131001|2013-04-17 20:30,18,835.5,836,835.5,836,8
20131001|2013-04-17 22:00,18,841,841.75,841,841.75,20
20131001|2013-04-17 22:30,18,842.25,842.25,842.25,842.25,2
20131001|2013-04-18 02:00,18,841,841.25,839.5,841.25,22
20131001|2013-04-18 02:30,18,841.75,843.25,841.75,842.25,14
20131001|2013-04-18 03:00,18,842,842,841.75,842,110
20131001|2013-04-18 03:30,18,843,847.25,842.75,846.25,22
20131001|2013-04-18 04:00,18,846,850,845.75,849.5,64
20131001|2013-04-18 04:30,18,849.25,850,849.25,850,19
20131001|2013-04-18 05:00,18,849.75,849.75,848.5,848.5,16
20131001|2013-04-18 05:30,18,848.25,848.25,848.25,848.25,5
20131001|2013-04-18 06:00,18,850,850.75,850,850,15
20131001|2013-04-18 06:30,18,850.25,850.25,849.5,849.5,7
20131001|2013-04-18 07:00,18,849.25,849.5,849,849.5,32
20131001|2013-04-18 07:30,18,848.5,849,844.5,844.5,116
20131001|2013-04-18 08:00,18,844,844.5,842.5,844.25,198
20131001|2013-04-18 08:30,18,842.75,842.75,841.75,842.75,9
20131001|2013-04-18 09:00,18,841,841,838,839,10
20131001|2013-04-18 09:30,18,840.5,840.5,840,840,6
20131001|2013-04-18 10:00,18,839.5,844.75,839.25,844.75,40
20131001|2013-04-18 10:30,18,844.75,844.75,842.25,843.5,47
20131001|2013-04-18 11:00,18,845.25,846,843.5,846,96
20131001|2013-04-18 11:30,18,845.25,846.25,844,845.75,138
20131001|2013-04-18 12:00,18,844.5,847.25,844.5,845.75,77
20131001|2013-04-18 12:30,18,845.5,846,843,843.25,19
20131001|2013-04-18 13:00,18,841,847.5,841,847,147
20131001|2013-04-18 13:30,18,847.5,847.75,847.25,847.75,12
20131001|2013-04-18 14:00,18,850.25,850.25,849.75,849.75,5
20131001|2013-04-19 01:00,19,852,852,852,852,3
20131001|2013-04-19 02:00,19,851,851,848.75,849.25,65
20131001|2013-04-19 02:30,19,849.75,849.75,849.25,849.5,20
20131001|2013-04-19 03:00,19,850.5,851,850.5,851,8
20131001|2013-04-19 03:30,19,850.25,850.75,849.75,850.75,40
20131001|2013-04-19 04:00,19,850.75,850.75,850.5,850.5,12
20131001|2013-04-19 04:30,19,851.5,854,851.5,854,20
20131001|2013-04-19 05:00,19,853.5,853.5,853.5,853.5,1
20131001|2013-04-19 05:30,19,854.25,855.25,854.25,855,68
20131001|2013-04-19 06:00,19,854.5,854.5,854,854,48
20131001|2013-04-19 06:30,19,853.25,853.25,853.25,853.25,11
20131001|2013-04-19 07:00,19,853.25,853.5,853.25,853.25,10
20131001|2013-04-19 07:30,19,853,853,853,853,2
20131001|2013-04-19 08:00,19,850.5,851,850.5,850.5,47
20131001|2013-04-19 08:30,19,849.75,849.75,846.75,848,53
20131001|2013-04-19 09:00,19,848.25,851,848.25,850.5,40
20131001|2013-04-19 09:30,19,851.75,851.75,851.5,851.5,8
20131001|2013-04-19 10:00,19,850.75,850.75,848,848,8
20131001|2013-04-19 11:00,19,848.75,848.75,848.75,848.75,4
20131001|2013-04-19 11:30,19,846.25,846.25,845.5,846.25,11
20131001|2013-04-19 12:00,19,845.5,847.25,845.25,847.25,8
20131001|2013-04-19 12:30,19,847,848,847,847.25,8
20131001|2013-04-19 13:30,19,847,847,847,847,1
20131001|2013-04-21 20:30,22,850,850,850,850,11
20131001|2013-04-21 21:00,22,851.75,851.75,851.75,851.75,1
20131001|2013-04-21 21:30,22,852,852,852,852,1
20131001|2013-04-21 22:30,22,852,852,852,852,3
20131001|2013-04-22 02:30,22,846.5,847,846.5,846.75,15
20131001|2013-04-22 03:00,22,847.5,849.25,847.5,848.75,46
20131001|2013-04-22 03:30,22,849,849,849,849,3
20131001|2013-04-22 04:00,22,851.5,853.25,851.5,853.25,24
20131001|2013-04-22 04:30,22,854.25,855.5,854,855.5,84
20131001|2013-04-22 05:00,22,855.5,856.75,855.25,856.25,10
20131001|2013-04-22 05:30,22,856.5,856.5,856.5,856.5,26
20131001|2013-04-22 06:00,22,857,857,857,857,16
20131001|2013-04-22 06:30,22,856.75,856.75,855.5,855.75,36
20131001|2013-04-22 07:00,22,857.5,859.5,857.25,859.5,11
20131001|2013-04-22 07:30,22,859.5,859.75,856.5,856.5,80
20131001|2013-04-22 08:00,22,856.25,856.25,852,852.75,207
20131001|2013-04-22 08:30,22,852.5,853.5,852.25,853.25,77
20131001|2013-04-22 09:00,22,851.5,851.5,849.5,850,42
20131001|2013-04-22 09:30,22,847.75,851.25,847.75,851.25,14
20131001|2013-04-22 10:00,22,851.75,853.25,851.75,853.25,17
20131001|2013-04-22 10:30,22,852.75,852.75,852.75,852.75,1
20131001|2013-04-22 12:00,22,853.5,853.5,852.5,852.5,21
20131001|2013-04-22 12:30,22,855,855,855,855,2
20131001|2013-04-22 14:30,22,856.25,856.25,856.25,856.25,2
20131001|2013-04-22 22:30,23,851.75,851.75,851.75,851.75,2
20131001|2013-04-23 01:30,23,851.25,851.25,851.25,851.25,8
20131001|2013-04-23 02:00,23,851.25,852.5,848.75,848.75,31
20131001|2013-04-23 02:30,23,848.75,849.5,848.25,849.5,27
20131001|2013-04-23 03:00,23,848.25,848.25,848.25,848.25,2
20131001|2013-04-23 03:30,23,848,848,845.5,846.25,50
20131001|2013-04-23 04:00,23,846.5,849.25,846.25,849.25,31
20131001|2013-04-23 04:30,23,849.75,849.75,849.75,849.75,2
20131001|2013-04-23 05:00,23,849.5,849.75,849.5,849.75,15
20131001|2013-04-23 06:00,23,852.5,852.5,852.5,852.5,20
20131001|2013-04-23 06:30,23,852.5,852.5,852.5,852.5,40
20131001|2013-04-23 07:00,23,852.25,852.25,850.75,850.75,73
20131001|2013-04-23 07:30,23,849,849,849,849,5
20131001|2013-04-23 08:00,23,849.25,850.75,849.25,850.75,5
20131001|2013-04-23 08:30,23,850.5,850.5,850.5,850.5,1
20131001|2013-04-23 09:00,23,851.5,851.5,851.5,851.5,1
20131001|2013-04-23 09:30,23,852.25,852.25,851.25,851.25,53
20131001|2013-04-23 10:00,23,851.75,854.75,851.25,854.75,80
20131001|2013-04-23 10:30,23,854,856,854,856,72
20131001|2013-04-23 12:00,23,852,853.25,852,853.25,17
20131001|2013-04-23 12:30,23,854.75,855.25,854.75,855.25,6
20131001|2013-04-23 13:00,23,854,855.75,854,855,15
20131001|2013-04-23 13:30,23,854.5,854.5,854.5,854.5,2
20131001|2013-04-23 14:30,23,855,855,855,855,2
20131001|2013-04-23 15:30,23,854.25,854.25,854.25,854.25,1
20131001|2013-04-23 23:00,24,857,857,857,857,1
20131001|2013-04-24 01:30,24,857.25,857.25,857.25,857.25,1
20131001|2013-04-24 02:00,24,856,858,856,857.5,26
20131001|2013-04-24 02:30,24,858.5,859.25,858.5,859.25,4
20131001|2013-04-24 03:00,24,859,859,857.75,858.5,18
20131001|2013-04-24 03:30,24,858.25,858.25,858.25,858.25,27
20131001|2013-04-24 04:00,24,861,861,861,861,5
20131001|2013-04-24 04:30,24,860.75,861,860.75,860.75,25
20131001|2013-04-24 05:00,24,862,862,860.75,860.75,42
20131001|2013-04-24 05:30,24,861.75,861.75,861,861,7
20131001|2013-04-24 07:30,24,858.75,858.75,858.75,858.75,1
20131001|2013-04-24 08:00,24,858.5,858.75,858.5,858.75,17
20131001|2013-04-24 08:30,24,857.25,858,857.25,858,3
20131001|2013-04-24 09:00,24,857.75,860.25,857.75,860.25,17
20131001|2013-04-24 09:30,24,860,860.75,858,860.75,93
20131001|2013-04-24 10:00,24,860,861.25,859.75,861.25,66
20131001|2013-04-24 10:30,24,863.75,864.5,863.25,863.25,37
20131001|2013-04-24 11:00,24,863.5,863.75,863.25,863.25,24
20131001|2013-04-24 11:30,24,863.75,863.75,863.75,863.75,1
20131001|2013-04-24 12:00,24,864.5,864.5,864.5,864.5,7
20131001|2013-04-24 13:00,24,861.75,862.25,861.75,862.25,7
20131001|2013-04-24 15:30,24,867,867,867,867,1
20131001|2013-04-24 19:00,25,867.75,867.75,867,867,12
20131001|2013-04-24 20:00,25,867.5,867.75,867.5,867.75,22
20131001|2013-04-24 21:00,25,867.5,867.75,867.5,867.75,15
20131001|2013-04-25 02:30,25,865,865.25,864.25,864.25,31
20131001|2013-04-25 03:00,25,864.25,864.75,864,864.75,15
20131001|2013-04-25 03:30,25,865.5,865.5,864.75,864.75,3
20131001|2013-04-25 04:00,25,865.75,865.75,865.25,865.75,6
20131001|2013-04-25 04:30,25,865.5,865.5,865.5,865.5,12
20131001|2013-04-25 05:00,25,865.5,866.75,865.5,866.75,9
20131001|2013-04-25 05:30,25,866.75,867,866.75,867,11
20131001|2013-04-25 06:00,25,867,867,867,867,6
20131001|2013-04-25 06:30,25,865.25,865.25,865.25,865.25,9
20131001|2013-04-25 07:30,25,869.25,869.25,868.75,868.75,14
20131001|2013-04-25 08:00,25,868,868.25,866.25,866.25,15
20131001|2013-04-25 09:00,25,866,869,866,869,23
20131001|2013-04-25 09:30,25,868.75,868.75,868,868,20
20131001|2013-04-25 10:00,25,867.75,871.25,867.75,871.25,7
20131001|2013-04-25 10:30,25,869.75,870,869.75,870,4
20131001|2013-04-25 11:30,25,871.25,871.25,871.25,871.25,2
20131001|2013-04-25 12:30,25,873.25,873.25,873.25,873.25,5
20131001|2013-04-25 13:00,25,876.5,876.75,876.5,876.75,3
20131001|2013-04-25 19:00,26,874,874,874,874,2
20131001|2013-04-25 19:30,26,874,874,874,874,3
20131001|2013-04-26 01:00,26,873.75,873.75,873.5,873.5,6
20131001|2013-04-26 01:30,26,874,874,874,874,1
20131001|2013-04-26 02:00,26,872.75,872.75,872.75,872.75,34
20131001|2013-04-26 02:30,26,873.25,873.25,873.25,873.25,3
20131001|2013-04-26 03:00,26,873,873.5,872.75,873.5,24
20131001|2013-04-26 03:30,26,872,872,870.5,871.5,21
20131001|2013-04-26 04:00,26,870,872.25,870,872.25,29
20131001|2013-04-26 04:30,26,872.75,872.75,872.75,872.75,13
20131001|2013-04-26 06:00,26,871.25,871.25,870.75,871.25,13
20131001|2013-04-26 07:30,26,870.25,872.25,870.25,872.25,43
20131001|2013-04-26 08:30,26,872.25,873.75,872.25,873.75,87
20131001|2013-04-26 09:00,26,873,873,873,873,1
20131001|2013-04-26 09:30,26,873.25,875.75,873.25,875.75,4
20131001|2013-04-26 10:00,26,875.5,875.5,872.75,872.75,12
20131001|2013-04-26 10:30,26,873,873,872.25,872.25,2
20131001|2013-04-26 11:00,26,869.5,869.5,869.5,869.5,3
20131001|2013-04-26 12:00,26,872.75,873.25,872.75,873.25,3
20131001|2013-04-26 14:30,26,872.5,872.5,872.5,872.5,1
20131001|2013-04-28 19:00,29,870.5,870.5,870.5,870.5,2
20131001|2013-04-29 02:00,29,872.75,873.5,872.5,873.5,16
20131001|2013-04-29 02:30,29,873.25,873.25,869.5,869.75,3
20131001|2013-04-29 03:00,29,870.25,871.25,870.25,871.25,51
20131001|2013-04-29 03:30,29,869.5,869.5,868.75,869.25,39
20131001|2013-04-29 04:00,29,870.5,870.5,869.75,869.75,11
20131001|2013-04-29 04:30,29,870.25,870.25,870.25,870.25,10
20131001|2013-04-29 05:30,29,871.25,871.25,871.25,871.25,9
20131001|2013-04-29 06:00,29,869.75,869.75,869.75,869.75,9
20131001|2013-04-29 06:30,29,870.75,870.75,870.75,870.75,1
20131001|2013-04-29 07:30,29,871,871,871,871,1
20131001|2013-04-29 08:00,29,871.25,872,871.25,872,3
20131001|2013-04-29 08:30,29,870,870.75,869.75,870.75,7
20131001|2013-04-29 09:00,29,871.25,872.75,871,872.75,14
20131001|2013-04-29 09:30,29,871.75,872.5,871,872,20
20131001|2013-04-29 10:00,29,875.75,875.75,873,873.5,57
20131001|2013-04-29 10:30,29,873.25,875,873.25,873.75,63
20131001|2013-04-29 11:00,29,873.75,873.75,873,873,7
20131001|2013-04-29 12:00,29,874.25,874.5,874.25,874.5,3
20131001|2013-04-29 12:30,29,875.5,875.75,875.5,875.75,9
20131001|2013-04-29 13:00,29,875.5,875.5,874.5,874.5,52
20131001|2013-04-30 07:00,30,869.25,870.75,869.25,870.75,32
20131001|2013-04-30 07:30,30,869.5,869.5,869.5,869.5,2
20131001|2013-04-30 08:30,30,868.75,868.75,867.5,868.25,17
20131001|2013-04-30 09:30,30,867.75,867.75,867,867,9
20131001|2013-04-30 10:00,30,865,865,864,864,17
20131001|2013-04-30 10:30,30,863.25,863.25,863.25,863.25,20
20131001|2013-04-30 11:00,30,864.5,864.5,864.25,864.25,63
20131001|2013-04-30 11:30,30,862,864.25,861.5,864.25,38
20131001|2013-04-30 12:00,30,864.5,864.5,863,863,10
20131001|2013-04-30 13:00,30,864.25,866.25,864.25,866.25,13
20131001|2013-04-30 20:30,1,859.5,859.5,858.75,858.75,5
20131001|2013-04-30 23:30,1,858.75,858.75,858.75,858.75,8
20131001|2013-05-01 02:00,1,858.75,858.75,858.75,858.75,8
20131001|2013-05-01 02:30,1,860,861.25,859.75,860.75,6
20131001|2013-05-01 03:00,1,863,865,863,863.25,72
20131001|2013-05-01 03:30,1,862.5,862.5,862.5,862.5,1
20131001|2013-05-01 04:00,1,859.25,859.5,859.25,859.5,12
20131001|2013-05-01 04:30,1,859.25,859.25,859,859,20
20131001|2013-05-01 05:00,1,858.75,858.75,854,855,24
20131001|2013-05-01 05:30,1,854,854,853.25,853.25,32
20131001|2013-05-01 06:00,1,854.5,855.75,854.5,855.25,10
20131001|2013-05-01 06:30,1,853,853.5,853,853.5,31
20131001|2013-05-01 07:00,1,853.5,854.5,852.5,852.5,65
20131001|2013-05-01 07:30,1,853.25,853.5,851.5,851.5,28
20131001|2013-05-01 08:00,1,853,853,847.75,848.5,126
20131001|2013-05-01 08:30,1,848.5,848.5,848.5,848.5,20
20131001|2013-05-01 09:00,1,847.5,847.5,845.5,846,54
20131001|2013-05-01 09:30,1,846,846,842.5,843.5,126
20131001|2013-05-01 10:00,1,843.75,845.25,840.5,840.5,100
20131001|2013-05-01 10:30,1,840.75,841.75,840,840.25,31
20131001|2013-05-01 11:00,1,841.25,842.25,841.25,842,18
20131001|2013-05-01 11:30,1,842.75,842.75,842.75,842.75,2
20131001|2013-05-01 12:00,1,846.25,846.75,846.25,846.75,10
20131001|2013-05-01 12:30,1,844,844.75,843.25,844.75,6
20131001|2013-05-01 13:00,1,845,845.25,844,844,8
20131001|2013-05-01 20:30,2,845.75,845.75,845.75,845.75,1
20131001|2013-05-02 00:30,2,846,846.25,846,846.25,10
20131001|2013-05-02 01:00,2,845.5,845.5,845.5,845.5,2
20131001|2013-05-02 01:30,2,845.25,845.5,845.25,845.5,9
20131001|2013-05-02 02:00,2,845,849.25,845,849,23
20131001|2013-05-02 02:30,2,848,849.25,848,849.25,5
20131001|2013-05-02 03:00,2,849.75,850.25,849.75,850.25,2
20131001|2013-05-02 03:30,2,849.75,849.75,849,849.25,13
20131001|2013-05-02 04:00,2,850,850.75,850,850.75,5
20131001|2013-05-02 04:30,2,852.5,852.5,852.25,852.25,11
20131001|2013-05-02 05:00,2,851.75,854,851.75,852.75,22
20131001|2013-05-02 06:00,2,852.25,852.25,852,852,6
20131001|2013-05-02 06:30,2,854.25,854.5,851.75,852,14
20131001|2013-05-02 07:00,2,851.75,851.75,851.25,851.25,15
20131001|2013-05-02 07:30,2,853.5,853.5,850.5,850.5,56
20131001|2013-05-02 08:00,2,849.5,850,849.25,849.25,30
20131001|2013-05-02 08:30,2,851.25,851.25,851.25,851.25,1
20131001|2013-05-02 09:00,2,850.5,854,850.5,853,44
20131001|2013-05-02 09:30,2,852.25,852.5,851,851,37
20131001|2013-05-02 10:00,2,850,852,848.75,852,91
20131001|2013-05-02 10:30,2,852.75,856.75,851.5,855.5,70
20131001|2013-05-02 11:00,2,856.75,860.5,856.5,858.75,60
20131001|2013-05-02 11:30,2,858.75,860.25,858.75,859.25,34
20131001|2013-05-02 13:00,2,861.75,864.5,861.25,864.5,56
20131001|2013-05-02 13:30,2,863.25,863.75,863.25,863.75,3
20131001|2013-05-02 14:00,2,862.75,862.75,862.75,862.75,8
20131001|2013-05-03 01:30,3,861,861,861,861,3
20131001|2013-05-03 02:00,3,864.25,864.5,864.25,864.5,20
20131001|2013-05-03 03:00,3,860.75,860.75,860.75,860.75,4
20131001|2013-05-03 03:30,3,861,861,860.25,860.75,28
20131001|2013-05-03 04:00,3,861.75,861.75,861.75,861.75,2
20131001|2013-05-03 04:30,3,864.75,866.75,864.75,866.75,12
20131001|2013-05-03 05:00,3,866.5,866.5,866.5,866.5,4
20131001|2013-05-03 05:30,3,868.75,869.75,868.5,868.5,37
20131001|2013-05-03 06:00,3,868.25,868.25,868.25,868.25,1
20131001|2013-05-03 07:00,3,867.5,867.5,867,867,2
20131001|2013-05-03 07:30,3,868.5,875,868.5,872.5,59
20131001|2013-05-03 08:00,3,872,872.5,871.5,871.5,48
20131001|2013-05-03 08:30,3,872.5,872.5,872.5,872.5,15
20131001|2013-05-03 09:00,3,874.25,876.5,874.25,876.5,4
20131001|2013-05-03 09:30,3,876.25,877.25,876,876.25,109
20131001|2013-05-03 10:00,3,877.5,877.75,875.25,875.5,23
20131001|2013-05-03 10:30,3,875.25,876.25,874,875.75,38
20131001|2013-05-03 11:00,3,874.25,875.25,874.25,875,6
20131001|2013-05-03 11:30,3,874.25,874.25,874.25,874.25,2
20131001|2013-05-03 12:00,3,874.5,874.5,873.25,873.25,7
20131001|2013-05-03 12:30,3,876.75,877,875.5,876.25,33
20131001|2013-05-03 13:00,3,874,874,873.75,873.75,9
20131001|2013-05-03 14:00,3,872,872,871.75,871.75,7
20131001|2013-05-03 14:30,3,872,872,871.75,871.75,6
20131001|2013-05-05 19:00,6,881.5,881.5,881.5,881.5,2
20131001|2013-05-06 01:00,6,880.75,881.25,880.75,881.25,15
20131001|2013-05-06 01:30,6,879.5,879.75,879.25,879.25,14
20131001|2013-05-06 02:00,6,878.5,878.75,878.25,878.25,27
20131001|2013-05-06 02:30,6,877.75,877.75,877.75,877.75,20
20131001|2013-05-06 03:00,6,878.25,878.5,875.5,875.5,31
20131001|2013-05-06 03:30,6,876,876,875.75,875.75,11
20131001|2013-05-06 04:00,6,877.5,877.5,877.5,877.5,1
20131001|2013-05-06 05:30,6,876.75,876.75,876.75,876.75,22
20131001|2013-05-06 07:00,6,874.5,875.25,874.5,875.25,47
20131001|2013-05-06 07:30,6,874.75,875,872.75,872.75,13
20131001|2013-05-06 08:00,6,871.75,871.75,871.75,871.75,1
20131001|2013-05-06 08:30,6,873.75,873.75,872.25,873.25,32
20131001|2013-05-06 09:00,6,874,874,874,874,10
20131001|2013-05-06 09:30,6,873,873,873,873,3
20131001|2013-05-06 10:00,6,877.5,877.75,877.25,877.75,17
20131001|2013-05-06 10:30,6,878,881.5,878,881,90
20131001|2013-05-06 11:00,6,881,882,880.25,881.5,27
20131001|2013-05-06 11:30,6,880.75,881.25,879.5,879.5,9
20131001|2013-05-06 12:00,6,879.25,879.25,879.25,879.25,1
20131001|2013-05-06 13:00,6,882.75,884.25,882.75,884,96
20131001|2013-05-06 13:30,6,883.5,883.75,883.5,883.5,4
20131001|2013-05-06 19:00,7,881.25,881.25,881.25,881.25,1
20131001|2013-05-07 03:30,7,878.5,878.5,878.5,878.5,10
20131001|2013-05-07 04:00,7,879.25,879.25,879.25,879.25,3
20131001|2013-05-07 05:00,7,880.75,880.75,880.75,880.75,2
20131001|2013-05-07 06:30,7,880.75,880.75,880.75,880.75,2
20131001|2013-05-07 08:30,7,883.75,886.5,883.75,885.25,75
20131001|2013-05-07 09:00,7,884,884,879,880.75,78
20131001|2013-05-07 09:30,7,880.75,884.5,880.75,883.75,70
20131001|2013-05-07 10:00,7,884.25,884.25,882.25,882.5,23
20131001|2013-05-07 10:30,7,882.5,882.5,882.5,882.5,6
20131001|2013-05-07 11:00,7,883.75,883.75,883.75,883.75,30
20131001|2013-05-07 12:00,7,884,884,882.5,882.75,8
20131001|2013-05-07 12:30,7,883.5,883.5,881.25,881.25,12
20131001|2013-05-07 13:00,7,880.25,883.75,880.25,883.75,7
20131001|2013-05-07 13:30,7,880,880,880,880,1
20131001|2013-05-07 14:00,7,879.75,880,879,879,53
20131001|2013-05-07 14:30,7,879,879,879,879,13
20131001|2013-05-07 15:00,7,878,878,878,878,28
20131001|2013-05-07 19:00,8,878,878,878,878,2
20131001|2013-05-08 01:00,8,879.5,880.25,879.5,880.25,36
20131001|2013-05-08 02:00,8,880.5,880.75,879.5,879.5,17
20131001|2013-05-08 02:30,8,880.25,880.25,878.25,878.25,15
20131001|2013-05-08 03:00,8,878,878,876.75,878,17
20131001|2013-05-08 03:30,8,877.25,877.25,877.25,877.25,1
20131001|2013-05-08 04:00,8,877.5,877.5,877.5,877.5,15
20131001|2013-05-08 04:30,8,874.75,874.75,873,873.75,14
20131001|2013-05-08 05:00,8,876.25,876.25,876.25,876.25,10
20131001|2013-05-08 06:30,8,876.5,876.75,876.5,876.75,14
20131001|2013-05-08 07:00,8,877.5,878,877.25,877.25,9
20131001|2013-05-08 07:30,8,877.75,878.5,877,877.25,41
20131001|2013-05-08 08:00,8,877.5,877.5,877.5,877.5,2
20131001|2013-05-08 08:30,8,877.5,880.25,877.5,880.25,10
20131001|2013-05-08 09:00,8,881,882.25,880.25,882.25,17
20131001|2013-05-08 09:30,8,877.5,877.5,877.5,877.5,16
20131001|2013-05-08 10:00,8,879,879,876.25,876.25,100
20131001|2013-05-08 10:30,8,877,877,875,875.75,53
20131001|2013-05-08 11:00,8,877.75,877.75,877.75,877.75,36
20131001|2013-05-08 12:00,8,878.5,878.5,878.5,878.5,5
20131001|2013-05-08 13:00,8,881.75,881.75,879.5,879.5,10
20131001|2013-05-08 14:00,8,879,879,879,879,1
20131001|2013-05-09 03:00,9,877.75,878.25,877.5,878.25,11
20131001|2013-05-09 03:30,9,878.5,878.5,878.5,878.5,20
20131001|2013-05-09 04:30,9,876,876.5,876,876.5,2
20131001|2013-05-09 06:30,9,875.75,876,874.75,876,11
20131001|2013-05-09 07:00,9,875.5,875.5,875.5,875.5,1
20131001|2013-05-09 07:30,9,877,877,877,877,4
20131001|2013-05-09 08:00,9,877.75,877.75,876.25,877.25,19
20131001|2013-05-09 08:30,9,877.5,879.75,876.25,879.75,11
20131001|2013-05-09 09:00,9,878.25,879,877.75,878,61
20131001|2013-05-09 09:30,9,878.5,880,878.5,879.25,27
20131001|2013-05-09 10:00,9,877,881,876.75,881,23
20131001|2013-05-09 10:30,9,881,881,879.75,879.75,38
20131001|2013-05-09 11:00,9,879,879,879,879,6
20131001|2013-05-09 11:30,9,880.25,880.5,880.25,880.25,6
20131001|2013-05-09 12:30,9,880.5,882,880.5,881.75,5
20131001|2013-05-09 13:00,9,882.5,884,882.5,883,69
20131001|2013-05-09 13:30,9,881.25,881.25,881.25,881.25,3
20131001|2013-05-09 14:30,9,880.25,880.25,880.25,880.25,1
20131001|2013-05-09 20:00,10,881.25,881.25,881.25,881.25,2
20131001|2013-05-10 01:00,10,880.25,880.25,879.5,879.5,50
20131001|2013-05-10 01:30,10,881,881,880.75,880.75,8
20131001|2013-05-10 02:00,10,881,881.75,880.75,881.5,28
20131001|2013-05-10 02:30,10,881.25,881.25,881,881,3
20131001|2013-05-10 03:00,10,880.75,881.25,880.75,880.75,6
20131001|2013-05-10 03:30,10,878.5,878.5,878.25,878.5,23
20131001|2013-05-10 04:00,10,879,879,879,879,8
20131001|2013-05-10 05:00,10,879.25,879.25,879.25,879.25,9
20131001|2013-05-10 05:30,10,879,879.5,879,879.5,2
20131001|2013-05-10 06:00,10,878,878.5,878,878.25,19
20131001|2013-05-10 06:30,10,877,877,876.5,876.5,24
20131001|2013-05-10 07:00,10,871.25,872.5,870.25,870.25,39
20131001|2013-05-10 07:30,10,870.25,871,870.25,871,54
20131001|2013-05-10 08:00,10,868.5,868.75,868.5,868.75,3
20131001|2013-05-10 08:30,10,868,870.25,867.5,867.5,28
20131001|2013-05-10 09:00,10,865.5,865.5,864,865.25,42
20131001|2013-05-10 09:30,10,864.75,864.75,862,862.25,16
20131001|2013-05-10 10:00,10,863.25,865.75,862.75,864.25,74
20131001|2013-05-10 10:30,10,864,864.75,864,864.75,3
20131001|2013-05-10 12:30,10,869,869,869,869,2
20131001|2013-05-10 13:00,10,872.25,878,872.25,878,16
20131001|2013-05-10 13:30,10,875.25,875.25,875,875,35
20131001|2013-05-12 18:00,13,873.5,873.5,873.5,873.5,2
20131001|2013-05-12 20:00,13,871.5,871.5,871.5,871.5,1
20131001|2013-05-12 22:00,13,870.75,870.75,870.5,870.5,44
20131001|2013-05-13 01:00,13,872.25,872.25,870.75,870.75,25
20131001|2013-05-13 02:00,13,871.5,872.5,871.25,872,26
20131001|2013-05-13 02:30,13,871.75,872.5,871.75,872.5,7
20131001|2013-05-13 03:00,13,873.25,873.25,873.25,873.25,4
20131001|2013-05-13 03:30,13,871.25,872,871.25,872,15
20131001|2013-05-13 04:00,13,871.5,872,871.5,871.75,16
20131001|2013-05-13 04:30,13,870.5,870.5,868.75,869,63
20131001|2013-05-13 05:00,13,869.25,870,869.25,870,13
20131001|2013-05-13 06:00,13,870.75,870.75,870.75,870.75,2
20131001|2013-05-13 06:30,13,870.5,872,870.5,872,11
20131001|2013-05-13 07:00,13,873,873,872.75,872.75,4
20131001|2013-05-13 08:00,13,871.5,872.5,871.5,872.5,28
20131001|2013-05-13 08:30,13,870.5,870.5,870.5,870.5,1
20131001|2013-05-13 09:00,13,871.5,871.75,871.5,871.75,4
20131001|2013-05-13 09:30,13,868.5,868.5,868.5,868.5,9
20131001|2013-05-13 10:00,13,869.75,871,869.75,871,10
20131001|2013-05-13 10:30,13,871,871.75,871,871.25,26
20131001|2013-05-13 11:00,13,873.75,876,873.75,875.75,27
20131001|2013-05-13 12:30,13,877.25,877.25,877.25,877.25,1
20131001|2013-05-13 13:00,13,871.5,871.75,871.5,871.75,4
20131001|2013-05-14 02:00,14,873.5,874,873.5,874,72
20131001|2013-05-14 02:30,14,870.5,870.5,870.25,870.25,4
20131001|2013-05-14 03:00,14,870.5,871.25,870,870.25,25
20131001|2013-05-14 03:30,14,870.5,870.75,870.5,870.75,16
20131001|2013-05-14 04:00,14,870,871.75,870,871.5,45
20131001|2013-05-14 05:00,14,869.5,869.5,869.5,869.5,15
20131001|2013-05-14 05:30,14,868,868.25,867.5,868.25,22
20131001|2013-05-14 06:00,14,867.5,867.5,867.5,867.5,7
20131001|2013-05-14 07:00,14,869,869,869,869,4
20131001|2013-05-14 07:30,14,867.5,868.25,867.25,868.25,45
20131001|2013-05-14 08:00,14,868.75,868.75,868.75,868.75,16
20131001|2013-05-14 08:30,14,868.25,868.25,868.25,868.25,3
20131001|2013-05-14 09:30,14,871.25,871.25,871.25,871.25,10
20131001|2013-05-14 10:00,14,870.5,870.5,870.25,870.25,2
20131001|2013-05-14 10:30,14,870.75,870.75,870.75,870.75,20
20131001|2013-05-14 11:30,14,870.75,870.75,870.75,870.75,1
20131001|2013-05-14 12:30,14,871.25,872,871.25,872,7
20131001|2013-05-14 13:00,14,869.5,869.5,867.5,867.5,9
20131001|2013-05-14 14:30,14,868.75,868.75,868.75,868.75,7
20131001|2013-05-15 01:00,15,868.75,868.75,868.75,868.75,1
20131001|2013-05-15 02:30,15,866.5,866.75,865.5,865.5,14
20131001|2013-05-15 03:00,15,864.75,864.75,864.25,864.25,6
20131001|2013-05-15 03:30,15,865,865,864.75,864.75,8
20131001|2013-05-15 04:00,15,865,865,864.5,864.75,30
20131001|2013-05-15 05:30,15,865.5,865.75,865,865,7
20131001|2013-05-15 06:00,15,864.75,864.75,864,864.25,49
20131001|2013-05-15 06:30,15,863.25,864,863.25,864,7
20131001|2013-05-15 07:30,15,862.75,863.5,862.75,863.5,19
20131001|2013-05-15 08:30,15,861.5,863.25,860.75,862.25,87
20131001|2013-05-15 09:00,15,861.75,861.75,858,858.75,66
20131001|2013-05-15 09:30,15,858,858.25,855.5,857.75,185
20131001|2013-05-15 10:00,15,857.5,858,857.5,857.5,22
20131001|2013-05-15 10:30,15,857.5,862.25,857.5,862.25,21
20131001|2013-05-15 11:00,15,867,868,867,868,41
20131001|2013-05-15 12:30,15,869.5,871.25,869.5,871,11
20131001|2013-05-15 13:00,15,871.25,872,871.25,872,9
20131001|2013-05-15 15:30,15,872.5,872.5,872.5,872.5,2
20131001|2013-05-16 02:30,16,870.25,870.25,868.25,868.5,36
20131001|2013-05-16 03:00,16,868.5,869,867.5,869,59
20131001|2013-05-16 03:30,16,869.25,869.25,869.25,869.25,8
20131001|2013-05-16 04:00,16,870.25,870.25,870,870,5
20131001|2013-05-16 04:30,16,870.25,870.75,870,870.75,4
20131001|2013-05-16 05:00,16,871.5,871.5,871.5,871.5,2
20131001|2013-05-16 05:30,16,871.5,873.75,871.5,873.5,11
20131001|2013-05-16 06:00,16,872.5,873.25,872.5,873.25,14
20131001|2013-05-16 07:00,16,875,877.25,875,876,69
20131001|2013-05-16 07:30,16,876.75,877.5,876.75,876.75,7
20131001|2013-05-16 08:00,16,878,878,874,874,27
20131001|2013-05-16 08:30,16,873.25,874.75,873.25,874.25,75
20131001|2013-05-16 09:00,16,874,874.5,871,873,63
20131001|2013-05-16 09:30,16,873.25,875.25,873.25,875.25,14
20131001|2013-05-16 10:00,16,879,880.75,877.75,879.75,149
20131001|2013-05-16 10:30,16,880.25,880.5,878.75,878.75,64
20131001|2013-05-16 11:00,16,879,879.75,879,879.5,4
20131001|2013-05-16 11:30,16,877.75,877.75,877,877.25,15
20131001|2013-05-16 12:00,16,877.75,877.75,877,877,7
20131001|2013-05-16 13:00,16,879.5,879.5,878,878,5
20131001|2013-05-16 14:00,16,877,877.25,876.75,877,20
20131001|2013-05-16 14:30,16,876.5,876.5,876.5,876.5,3
20131001|2013-05-16 15:00,16,877.25,877.25,877.25,877.25,3
20131001|2013-05-17 01:30,17,878.25,878.25,878.25,878.25,2
20131001|2013-05-17 02:00,17,875.5,876.75,875.25,876.75,47
20131001|2013-05-17 03:00,17,876,877.5,876,877.5,3
20131001|2013-05-17 03:30,17,878,878,878,878,1
20131001|2013-05-17 04:00,17,878.5,881,878.5,880.25,36
20131001|2013-05-17 04:30,17,881.25,883.75,881.25,882.25,45
20131001|2013-05-17 05:00,17,884.25,884.5,883.75,884,27
20131001|2013-05-17 05:30,17,884.25,884.5,883.75,884.5,19
20131001|2013-05-17 06:00,17,884.75,885,884.25,884.75,38
20131001|2013-05-17 06:30,17,884.75,885,884.5,885,12
20131001|2013-05-17 07:00,17,886.5,886.5,885,885,15
20131001|2013-05-17 07:30,17,885,885.75,885,885.75,46
20131001|2013-05-17 08:00,17,887,887.25,885.25,885.25,41
20131001|2013-05-17 08:30,17,886,886,884.25,885,72
20131001|2013-05-17 09:00,17,885,885,884,884,29
20131001|2013-05-17 09:30,17,883.5,883.5,882.75,882.75,15
20131001|2013-05-17 10:00,17,880.25,881.5,880.25,881,43
20131001|2013-05-17 10:30,17,881,882,880.5,882,46
20131001|2013-05-17 11:00,17,882.5,882.5,882.5,882.5,6
20131001|2013-05-17 11:30,17,883.25,883.5,881.75,881.75,38
20131001|2013-05-17 13:00,17,884,885,883.75,885,38
20131001|2013-05-19 20:30,20,886,886,885.75,885.75,2
20131001|2013-05-19 21:30,20,885.5,885.5,885.5,885.5,4
20131001|2013-05-19 22:00,20,885.75,885.75,885.75,885.75,54
20131001|2013-05-19 22:30,20,885.75,885.75,885.75,885.75,1
20131001|2013-05-20 01:00,20,884.75,884.75,884,884,25
20131001|2013-05-20 02:30,20,883.5,883.5,883,883,27
20131001|2013-05-20 03:00,20,882.75,883,881.25,882.5,29
20131001|2013-05-20 03:30,20,881.75,881.75,881,881.75,104
20131001|2013-05-20 04:00,20,880.5,880.5,880.5,880.5,6
20131001|2013-05-20 04:30,20,880.75,881.25,880.75,881,52
20131001|2013-05-20 05:00,20,881.25,881.25,880,880.25,34
20131001|2013-05-20 05:30,20,880,880,880,880,4
20131001|2013-05-20 06:00,20,881.25,882.25,881.25,882.25,36
20131001|2013-05-20 07:00,20,882,882,882,882,3
20131001|2013-05-20 07:30,20,881.5,881.5,881.25,881.25,3
20131001|2013-05-20 08:00,20,879.25,881.5,879,881.5,31
20131001|2013-05-20 08:30,20,883.25,883.25,882.25,882.75,54
20131001|2013-05-20 09:00,20,883,884.25,882.75,883.75,73
20131001|2013-05-20 09:30,20,883.5,886,883.5,886,34
20131001|2013-05-20 10:00,20,888.25,889.5,887.75,888.25,120
20131001|2013-05-20 10:30,20,886.5,887.75,886.5,887.75,17
20131001|2013-05-20 11:00,20,887,888.5,887,888.5,15
20131001|2013-05-20 11:30,20,887.5,887.5,887.5,887.5,5
20131001|2013-05-20 12:00,20,889,889.25,888,888,11
20131001|2013-05-20 12:30,20,888.5,888.5,887.75,887.75,3
20131001|2013-05-20 13:00,20,887,887.75,887,887.25,5
20131001|2013-05-20 13:30,20,887,887.25,887,887.25,25
20131001|2013-05-20 14:30,20,886,886,885.75,885.75,25
20131001|2013-05-21 01:30,21,886.5,886.5,886.25,886.25,20
20131001|2013-05-21 02:30,21,885,886.25,885,885.5,11
20131001|2013-05-21 03:00,21,884.75,885,883.75,884.75,33
20131001|2013-05-21 03:30,21,883.75,883.75,883.75,883.75,3
20131001|2013-05-21 04:00,21,883,884,883,884,5
20131001|2013-05-21 06:00,21,883.75,884,883.75,884,40
20131001|2013-05-21 07:00,21,884.5,885.75,884.5,884.75,56
20131001|2013-05-21 08:00,21,883,884.5,883,884.5,11
20131001|2013-05-21 08:30,21,885.5,885.5,884.5,884.75,10
20131001|2013-05-21 09:00,21,884.25,885,883.75,884.5,19
20131001|2013-05-21 09:30,21,880.75,882.5,880.75,882.5,6
20131001|2013-05-21 10:00,21,882.5,882.5,879.25,880.5,19
20131001|2013-05-21 10:30,21,883.25,883.25,883.25,883.25,8
20131001|2013-05-21 11:30,21,885.25,885.25,885.25,885.25,5
20131001|2013-05-21 12:30,21,883.25,884,883,884,6
20131001|2013-05-21 13:00,21,882.25,882.25,881.25,881.25,9
20131001|2013-05-21 15:00,21,879,879,879,879,20
20131001|2013-05-21 16:30,21,879.5,879.5,879.5,879.5,1
20131001|2013-05-21 21:00,22,878.5,878.5,878.5,878.5,4
20131001|2013-05-21 21:30,22,878.25,878.25,878.25,878.25,5
20131001|2013-05-22 00:30,22,878,878,878,878,1
20131001|2013-05-22 01:30,22,878.25,878.75,878.25,878.75,2
20131001|2013-05-22 02:00,22,879,879,875.75,876,21
20131001|2013-05-22 02:30,22,876,876.25,875.5,875.5,46
20131001|2013-05-22 03:00,22,874.75,875,874.75,875,43
20131001|2013-05-22 03:30,22,874.5,875,874.5,875,111
20131001|2013-05-22 04:00,22,874.5,874.5,872.5,872.75,205
20131001|2013-05-22 04:30,22,873,874,872.75,874,21
20131001|2013-05-22 05:00,22,873.75,873.75,873.5,873.5,2
20131001|2013-05-22 05:30,22,875.75,875.75,875.75,875.75,1
20131001|2013-05-22 06:00,22,876,876,876,876,14
20131001|2013-05-22 07:00,22,877.75,877.75,877.25,877.25,9
20131001|2013-05-22 07:30,22,877,877.25,876,876,7
20131001|2013-05-22 08:00,22,874,874,872.75,872.75,81
20131001|2013-05-22 08:30,22,871.75,872.5,870.75,872,22
20131001|2013-05-22 09:00,22,875.5,878,875.5,878,23
20131001|2013-05-22 09:30,22,877.5,877.5,871.25,873,73
20131001|2013-05-22 10:00,22,871.75,875.5,871.75,874.25,23
20131001|2013-05-22 11:00,22,874,874.25,874,874.25,15
20131001|2013-05-22 11:30,22,871.25,872.25,871,872.25,20
20131001|2013-05-22 12:00,22,872.25,872.25,872.25,872.25,4
20131001|2013-05-22 13:00,22,870.25,871.25,867.75,869.25,16
20131001|2013-05-23 00:30,23,865.5,865.5,865.5,865.5,1
20131001|2013-05-23 02:30,23,863.25,864,863.25,864,16
20131001|2013-05-23 03:00,23,863.25,863.5,858.25,860,148
20131001|2013-05-23 03:30,23,860.25,861.5,860.25,861.5,36
20131001|2013-05-23 04:00,23,861.25,861.75,861.25,861.75,25
20131001|2013-05-23 04:30,23,861.25,862.25,861.25,862.25,12
20131001|2013-05-23 05:30,23,865,866.25,865,865.5,12
20131001|2013-05-23 06:00,23,865.75,866.25,864.5,864.5,44
20131001|2013-05-23 06:30,23,863.5,863.5,863.5,863.5,1
20131001|2013-05-23 07:00,23,861.75,861.75,861.75,861.75,2
20131001|2013-05-23 07:30,23,862,862,862,862,1
20131001|2013-05-23 08:00,23,859.75,860.75,859.5,860.75,7
20131001|2013-05-23 08:30,23,858,858,856.5,857.75,22
20131001|2013-05-23 09:00,23,856,856,856,856,2
20131001|2013-05-23 10:00,23,859,859.75,858,859.5,13
20131001|2013-05-23 10:30,23,859,863.75,859,863.75,9
20131001|2013-05-23 11:00,23,862.75,864.75,862.75,864.75,3
20131001|2013-05-23 12:00,23,862,863.25,862,863.25,5
20131001|2013-05-23 12:30,23,862.5,862.5,861.5,862.25,4
20131001|2013-05-23 13:00,23,867.75,867.75,867.75,867.75,24
20131001|2013-05-23 13:30,23,867,868.25,866.5,868.25,31
20131001|2013-05-23 14:00,23,867,867,867,867,1
20131001|2013-05-23 19:00,24,866.5,866.5,866.5,866.5,4
20131001|2013-05-23 21:00,24,866.5,866.5,866.5,866.5,1
20131001|2013-05-23 21:30,24,866.75,866.75,866.75,866.75,1
20131001|2013-05-23 23:00,24,866,866,866,866,4
20131001|2013-05-24 01:30,24,865.75,865.75,865.75,865.75,1
20131001|2013-05-24 02:00,24,864.5,866,864.5,866,9
20131001|2013-05-24 02:30,24,866.25,866.25,865,865,15
20131001|2013-05-24 03:00,24,864.75,865.5,864.75,864.75,9
20131001|2013-05-24 04:00,24,866.25,866.75,865.75,865.75,36
20131001|2013-05-24 05:00,24,865,865,865,865,2
20131001|2013-05-24 05:30,24,864.75,864.75,864.75,864.75,8
20131001|2013-05-24 06:00,24,864.5,864.5,864.25,864.25,6
20131001|2013-05-24 06:30,24,864.5,864.75,864.25,864.25,22
20131001|2013-05-24 07:00,24,863.5,863.75,863.25,863.75,25
20131001|2013-05-24 07:30,24,864,864.25,864,864,3
20131001|2013-05-24 08:00,24,861,862,860.75,862,26
20131001|2013-05-24 08:30,24,862,862.5,861.5,861.5,35
20131001|2013-05-24 09:00,24,861.25,861.5,861,861,41
20131001|2013-05-24 09:30,24,861,863.75,861,863,93
20131001|2013-05-24 10:00,24,861.25,863.5,861.25,862.75,58
20131001|2013-05-24 10:30,24,864,864,863.75,863.75,6
20131001|2013-05-24 11:00,24,864.5,864.5,864.5,864.5,25
20131001|2013-05-24 11:30,24,863,863,862.75,862.75,8
20131001|2013-05-24 12:00,24,867.25,867.5,866.5,866.5,29
20131001|2013-05-24 12:30,24,866.5,866.5,866.25,866.25,4
20131001|2013-05-24 13:00,24,866.75,867,866.75,867,8
20131001|2013-05-24 13:30,24,866.5,866.5,866.25,866.25,25
20131001|2013-05-27 03:00,27,862.5,862.5,862.5,862.5,2
20131001|2013-05-27 03:30,27,863,864.25,863,864.25,21
20131001|2013-05-27 04:00,27,865.25,865.25,865.25,865.25,3
20131001|2013-05-27 09:00,27,865.25,865.25,865.25,865.25,5
20131001|2013-05-27 10:00,27,865.75,865.75,865.75,865.75,21
20131001|2013-05-27 11:00,27,867,867,867,867,3
20131001|2013-05-28 02:00,28,867.5,871.25,867.5,871.25,91
20131001|2013-05-28 02:30,28,871.25,872.25,871.25,871.25,20
20131001|2013-05-28 03:00,28,872.75,874.75,872.25,872.25,59
20131001|2013-05-28 03:30,28,873,875.25,873,875.25,25
20131001|2013-05-28 04:00,28,875.5,875.75,875.25,875.5,7
20131001|2013-05-28 04:30,28,877.25,878.75,877.25,877.25,93
20131001|2013-05-28 05:00,28,879.25,879.5,879.25,879.5,5
20131001|2013-05-28 05:30,28,877.75,877.75,877.75,877.75,2
20131001|2013-05-28 06:00,28,879.25,879.25,877.75,877.75,29
20131001|2013-05-28 06:30,28,879.5,880.25,879,879.5,71
20131001|2013-05-28 07:00,28,879.75,880.25,879,880.25,21
20131001|2013-05-28 08:00,28,881.25,883,881.25,883,121
20131001|2013-05-28 08:30,28,883.75,883.75,882.75,883.25,30
20131001|2013-05-28 09:00,28,882.25,883.75,882.25,882.5,60
20131001|2013-05-28 09:30,28,881.75,882.5,881.5,881.5,26
20131001|2013-05-28 10:00,28,880.5,882.5,880.5,882.25,25
20131001|2013-05-28 10:30,28,881.75,882.75,881.75,882.25,14
20131001|2013-05-28 11:00,28,880.75,881.25,880.5,881.25,26
20131001|2013-05-28 12:00,28,883,883,882.5,882.5,5
20131001|2013-05-28 12:30,28,883,883,883,883,2
20131001|2013-05-28 13:00,28,880.25,880.75,880,880.75,24
20131001|2013-05-28 13:30,28,881,881,880.75,880.75,3
20131001|2013-05-28 15:00,28,881.5,882.25,881.5,882.25,3
20131001|2013-05-29 01:30,29,879,879,878,878,89
20131001|2013-05-29 02:00,29,876.25,877.25,876.25,877,15
20131001|2013-05-29 02:30,29,875.5,875.5,875.5,875.5,5
20131001|2013-05-29 03:00,29,876.25,877.75,876.25,877.75,20
20131001|2013-05-29 03:30,29,876.5,877,876.5,877,22
20131001|2013-05-29 04:30,29,879,879,878,878,97
20131001|2013-05-29 05:30,29,878,878,878,878,11
20131001|2013-05-29 06:00,29,877.75,877.75,876.25,876.5,49
20131001|2013-05-29 06:30,29,876.75,877,875.5,876.5,8
20131001|2013-05-29 07:30,29,877.25,877.25,877.25,877.25,1
20131001|2013-05-29 08:00,29,876.5,876.5,875.75,876.25,28
20131001|2013-05-29 08:30,29,879,879,879,879,2
20131001|2013-05-29 09:00,29,878.5,880.25,878.5,879,37
20131001|2013-05-29 09:30,29,879,879.25,878.25,878.25,8
20131001|2013-05-29 10:00,29,876.75,876.75,869.75,871.75,182
20131001|2013-05-29 10:30,29,870.5,871.25,870.5,871.25,3
20131001|2013-05-29 11:00,29,870.5,870.5,870,870,53
20131001|2013-05-29 11:30,29,868.5,868.5,868.5,868.5,6
20131001|2013-05-29 12:30,29,869.75,870.25,869.75,870,7
20131001|2013-05-29 14:00,29,867,868.25,867,868.25,2
20131001|2013-05-29 15:30,29,866.5,866.5,866.5,866.5,6
20131001|2013-05-29 21:00,30,869,869,869,869,2
20131001|2013-05-30 00:30,30,868,868,868,868,1
20131001|2013-05-30 01:00,30,867.75,868.5,867.75,868.5,20
20131001|2013-05-30 01:30,30,868,868,866.5,866.5,22
20131001|2013-05-30 02:00,30,867.25,868.25,865.25,865.75,59
20131001|2013-05-30 02:30,30,865.5,867.5,865.5,867.25,5
20131001|2013-05-30 03:00,30,865.75,865.75,864,864.75,53
20131001|2013-05-30 03:30,30,865,866,865,865.5,44
20131001|2013-05-30 04:00,30,864.5,864.5,862.75,863,13
20131001|2013-05-30 04:30,30,861.5,863.75,861.25,863.75,92
20131001|2013-05-30 05:00,30,861.25,862,861.25,862,123
20131001|2013-05-30 05:30,30,861.75,862.5,861.75,862.5,7
20131001|2013-05-30 07:00,30,861.25,861.25,861.25,861.25,8
20131001|2013-05-30 07:30,30,862.25,862.5,862.25,862.25,22
20131001|2013-05-30 08:00,30,860.75,860.75,857.25,858.25,110
20131001|2013-05-30 08:30,30,858.75,861,857.25,861,14
20131001|2013-05-30 09:00,30,859.25,859.5,857.75,859.5,16
20131001|2013-05-30 09:30,30,857.75,859,857.75,858.75,104
20131001|2013-05-30 10:00,30,858.25,866,858.25,865,95
20131001|2013-05-30 10:30,30,866.25,869,866.25,867.75,18
20131001|2013-05-30 11:30,30,866,866,864.75,864.75,7
20131001|2013-05-30 12:00,30,865.75,865.75,861.5,862.5,16
20131001|2013-05-30 12:30,30,862.25,862.5,862.25,862.25,23
20131001|2013-05-30 13:00,30,864.25,864.75,864.25,864.25,14
20131001|2013-05-30 14:00,30,864,864,864,864,1
20131001|2013-05-30 14:30,30,864,864,864,864,13
20131001|2013-05-30 16:00,30,863.25,863.25,863.25,863.25,1
20131001|2013-05-30 19:00,31,864.25,864.25,864.25,864.25,1
20131001|2013-05-30 19:30,31,863.25,863.25,863.25,863.25,9
20131001|2013-05-30 20:00,31,863.5,864.75,863.5,864.75,5
20131001|2013-05-30 21:00,31,864.5,864.5,864.5,864.5,2
20131001|2013-05-30 21:30,31,865.25,865.25,865.25,865.25,6
20131001|2013-05-30 22:00,31,864.75,864.75,864.75,864.75,1
20131001|2013-05-30 23:00,31,864.25,864.25,864.25,864.25,1
20131001|2013-05-30 23:30,31,865.75,865.75,865.75,865.75,4
20131001|2013-05-31 00:00,31,865.25,865.25,865.25,865.25,5
20131001|2013-05-31 00:30,31,864.75,864.75,864.75,864.75,10
20131001|2013-05-31 01:00,31,864.5,864.5,863,863,34
20131001|2013-05-31 02:00,31,860,860.75,859.25,860.75,28
20131001|2013-05-31 02:30,31,858.5,860,857.5,860,93
20131001|2013-05-31 03:00,31,859,860.25,858.5,859,60
20131001|2013-05-31 03:30,31,859,859.25,859,859.25,10
20131001|2013-05-31 04:00,31,858.25,858.5,858.25,858.5,24
20131001|2013-05-31 04:30,31,858.5,858.75,858.25,858.5,71
20131001|2013-05-31 05:00,31,858.25,858.75,858.25,858.75,22
20131001|2013-05-31 05:30,31,859.5,860,859.25,860,41
20131001|2013-05-31 06:00,31,860.75,860.75,859.5,859.75,36
20131001|2013-05-31 06:30,31,859.25,859.25,858.75,858.75,15
20131001|2013-05-31 07:00,31,859.25,859.75,859.25,859.25,6
20131001|2013-05-31 07:30,31,859.25,859.25,858.25,858.25,16
20131001|2013-05-31 08:00,31,858,858,858,858,1
20131001|2013-05-31 08:30,31,856,858.25,856,858.25,56
20131001|2013-05-31 09:00,31,856,856.5,856,856.5,69
20131001|2013-05-31 09:30,31,857.75,857.75,856.5,857,23
20131001|2013-05-31 10:00,31,855.75,855.75,850.5,853.25,141
20131001|2013-05-31 10:30,31,854,855.25,853,855.25,17
20131001|2013-05-31 11:00,31,854.25,854.5,853.5,854.5,57
20131001|2013-05-31 11:30,31,855,855.75,854.5,855.75,17
20131001|2013-05-31 12:00,31,854,854,852.75,852.75,16
20131001|2013-05-31 12:30,31,852.5,852.5,852.5,852.5,2
20131001|2013-05-31 13:00,31,850,850.25,848,848,39
20131001|2013-05-31 14:30,31,848.75,848.75,847.75,847.75,2
20131001|2013-05-31 15:30,31,847.75,847.75,847.75,847.75,2
20131001|2013-06-02 21:00,3,847.25,847.25,847.25,847.25,1
20131001|2013-06-03 01:00,3,847.75,847.75,847.75,847.75,6
20131001|2013-06-03 02:00,3,850.25,850.5,843.25,843.75,114
20131001|2013-06-03 02:30,3,843,846,843,846,41
20131001|2013-06-03 03:00,3,847,847,847,847,2
20131001|2013-06-03 03:30,3,847.75,849,847.75,848.25,65
20131001|2013-06-03 04:00,3,849.25,853,849.25,851,83
20131001|2013-06-03 04:30,3,852,852.75,852,852.25,7
20131001|2013-06-03 05:00,3,852.5,854.75,852.5,854.75,12
20131001|2013-06-03 05:30,3,854.25,855.75,854.25,855.25,11
20131001|2013-06-03 06:00,3,855.25,863.75,855.25,860.5,69
20131001|2013-06-03 06:30,3,860.5,861,859.75,860,74
20131001|2013-06-03 07:00,3,861,861.25,861,861.25,25
20131001|2013-06-03 07:30,3,859.5,859.5,857.5,857.75,39
20131001|2013-06-03 08:00,3,856,859.75,856,859.5,6
20131001|2013-06-03 08:30,3,859.5,860.25,858.25,860,39
20131001|2013-06-03 09:00,3,860.25,866.25,860.25,863.5,142
20131001|2013-06-03 09:30,3,863.25,863.25,862,862.5,11
20131001|2013-06-03 10:00,3,861.75,862.5,860,862,79
20131001|2013-06-03 10:30,3,862.5,864.25,862.5,864.25,51
20131001|2013-06-03 11:00,3,864.25,864.25,863,863,67
20131001|2013-06-03 14:00,3,863,863,862.75,862.75,5
20131001|2013-06-03 14:30,3,862.5,862.75,862.5,862.75,4
20131001|2013-06-03 22:30,4,860.75,861,860.75,861,2
20131001|2013-06-03 23:00,4,861,861,861,861,10
20131001|2013-06-04 00:30,4,861.5,861.5,861.5,861.5,21
20131001|2013-06-04 02:00,4,861.5,862.75,861,861,52
20131001|2013-06-04 02:30,4,860.5,860.5,859,859.25,36
20131001|2013-06-04 03:00,4,860.25,860.5,860,860.5,11
20131001|2013-06-04 04:30,4,859,859,859,859,2
20131001|2013-06-04 05:00,4,859.5,859.75,859,859.5,12
20131001|2013-06-04 05:30,4,859.5,859.5,859.25,859.25,2
20131001|2013-06-04 06:00,4,858.5,858.5,858.5,858.5,3
20131001|2013-06-04 07:00,4,861.75,862,861.75,862,2
20131001|2013-06-04 07:30,4,863.5,863.5,862.25,862.25,18
20131001|2013-06-04 08:00,4,860.5,860.75,859,860,36
20131001|2013-06-04 08:30,4,858.75,858.75,858.75,858.75,4
20131001|2013-06-04 09:00,4,859.5,859.5,856.25,858.25,12
20131001|2013-06-04 09:30,4,858.25,858.75,858.25,858.5,6
20131001|2013-06-04 10:00,4,858.75,863,858.75,863,29
20131001|2013-06-04 10:30,4,864.25,870.75,863.25,869.75,60
20131001|2013-06-04 11:00,4,870.25,872.25,869.25,872.25,95
20131001|2013-06-04 11:30,4,869.75,870,869.25,869.75,66
20131001|2013-06-04 12:00,4,869.5,869.5,869.5,869.5,5
20131001|2013-06-04 12:30,4,870,870.25,868.75,868.75,10
20131001|2013-06-04 13:00,4,867.25,867.25,866,867.25,131
20131001|2013-06-04 14:00,4,868.5,868.75,868.25,868.75,12
20131001|2013-06-05 00:30,5,869.5,869.5,869.5,869.5,1
20131001|2013-06-05 01:30,5,869,869,868.5,868.5,25
20131001|2013-06-05 02:00,5,868.75,871.75,868.5,871.5,99
20131001|2013-06-05 02:30,5,871.5,871.75,870.5,870.5,7
20131001|2013-06-05 03:00,5,869.25,871,869.25,871,20
20131001|2013-06-05 03:30,5,870,870,870,870,44
20131001|2013-06-05 04:00,5,871.25,871.25,871,871,2
20131001|2013-06-05 04:30,5,870.5,870.5,870,870,30
20131001|2013-06-05 05:00,5,869.75,870.25,868.75,868.75,4
20131001|2013-06-05 05:30,5,869,869,869,869,32
20131001|2013-06-05 06:30,5,870.25,870.25,870.25,870.25,10
20131001|2013-06-05 07:00,5,870.25,871.75,870,871.75,24
20131001|2013-06-05 07:30,5,871,871,870.5,871,18
20131001|2013-06-05 08:00,5,871.75,872.5,871.75,872.5,6
20131001|2013-06-05 08:30,5,872,872.25,871.25,871.5,9
20131001|2013-06-05 09:00,5,871,873.5,871,873,26
20131001|2013-06-05 09:30,5,874.25,875.5,873,873,45
20131001|2013-06-05 10:00,5,872.5,874.75,871.75,874.5,16
20131001|2013-06-05 10:30,5,874.75,874.75,872.25,872.5,96
20131001|2013-06-05 11:00,5,872.25,872.5,871,871.25,36
20131001|2013-06-05 11:30,5,871.75,873,871.5,871.5,14
20131001|2013-06-05 12:00,5,872,872.75,871.5,872.75,7
20131001|2013-06-05 12:30,5,873.5,874.25,873.25,873.5,11
20131001|2013-06-05 19:00,6,866.75,866.75,866.75,866.75,3
20131001|2013-06-06 01:00,6,867,867,867,867,14
20131001|2013-06-06 02:30,6,869.5,870.75,869.5,870.5,39
20131001|2013-06-06 03:00,6,870,871,870,870.25,9
20131001|2013-06-06 03:30,6,870,870.25,870,870.25,47
20131001|2013-06-06 04:00,6,870,870,870,870,36
20131001|2013-06-06 04:30,6,868.25,869.5,868.25,869.25,10
20131001|2013-06-06 05:00,6,868.25,868.5,867.25,867.25,13
20131001|2013-06-06 05:30,6,867.5,867.5,867.5,867.5,10
20131001|2013-06-06 06:30,6,867.25,867.25,867.25,867.25,2
20131001|2013-06-06 07:30,6,868.25,868.25,867,867.25,33
20131001|2013-06-06 08:00,6,866,867,866,867,5
20131001|2013-06-06 08:30,6,869,869,869,869,2
20131001|2013-06-06 09:30,6,871.75,872.5,871.5,871.5,6
20131001|2013-06-06 10:00,6,871.5,871.75,870,871.25,110
20131001|2013-06-06 10:30,6,871,871.5,870.75,871.25,27
20131001|2013-06-06 11:00,6,871.25,871.5,871.25,871.5,5
20131001|2013-06-06 11:30,6,871.5,871.5,871.5,871.5,1
20131001|2013-06-06 12:00,6,871.75,871.75,871.75,871.75,1
20131001|2013-06-06 12:30,6,872,872.25,872,872.25,10
20131001|2013-06-06 13:00,6,871.5,872,871.5,872,4
20131001|2013-06-06 13:30,6,870.75,870.75,870.75,870.75,6
20131001|2013-06-06 14:00,6,870.5,870.5,869.5,869.5,4
20131001|2013-06-06 14:30,6,869.75,869.75,869.75,869.75,1
20131001|2013-06-07 00:00,7,872.5,872.5,872.5,872.5,1
20131001|2013-06-07 02:30,7,874.5,874.5,874.5,874.5,1
20131001|2013-06-07 03:00,7,874.5,875.25,873,873,69
20131001|2013-06-07 03:30,7,873.25,874,873.25,874,49
20131001|2013-06-07 04:00,7,875,876,875,875.5,29
20131001|2013-06-07 05:00,7,874.75,874.75,874.75,874.75,2
20131001|2013-06-07 05:30,7,875.5,875.75,875.5,875.75,3
20131001|2013-06-07 06:00,7,875.5,875.5,875.5,875.5,1
20131001|2013-06-07 06:30,7,875.5,875.5,875.25,875.25,6
20131001|2013-06-07 07:00,7,876.75,877,876.5,876.5,158
20131001|2013-06-07 07:30,7,874,876.25,869.5,869.75,235
20131001|2013-06-07 08:00,7,869.5,869.5,865.25,866.5,28
20131001|2013-06-07 08:30,7,867.25,870.25,867.25,869.75,34
20131001|2013-06-07 09:00,7,870.75,877.5,870.5,876.75,154
20131001|2013-06-07 09:30,7,876.75,878,876.75,877.5,47
20131001|2013-06-07 10:00,7,878.5,879,877,878.5,68
20131001|2013-06-07 10:30,7,878.75,882,878.25,882,27
20131001|2013-06-07 11:00,7,881.5,881.75,879.5,880.25,47
20131001|2013-06-07 12:00,7,880.5,880.75,880.5,880.5,16
20131001|2013-06-07 12:30,7,879.25,879.25,877.75,877.75,30
20131001|2013-06-07 13:00,7,877.75,878,876.5,876.5,113
20131001|2013-06-07 14:00,7,877.5,878.5,877.5,878.5,6
20131001|2013-06-09 17:00,10,879.25,879.25,879.25,879.25,4
20131001|2013-06-09 18:30,10,878.5,878.5,878.5,878.5,1
20131001|2013-06-10 02:00,10,877.75,877.75,876.25,877,7
20131001|2013-06-10 02:30,10,876,876,876,876,2
20131001|2013-06-10 03:00,10,874.5,874.75,874,874.75,28
20131001|2013-06-10 03:30,10,874.5,875.5,874.5,875.25,50
20131001|2013-06-10 04:00,10,876.25,876.25,876,876,19
20131001|2013-06-10 05:00,10,875.75,875.75,875.75,875.75,10
20131001|2013-06-10 05:30,10,876,876,876,876,1
20131001|2013-06-10 06:00,10,876,876,875,875,4
20131001|2013-06-10 06:30,10,875.25,875.25,875.25,875.25,1
20131001|2013-06-10 07:00,10,874.75,875.5,874.5,875.5,19
20131001|2013-06-10 08:00,10,873.5,876.25,873.5,876.25,108
20131001|2013-06-10 08:30,10,875,875,874,874.5,5
20131001|2013-06-10 09:00,10,873.75,874.25,873.75,874.25,5
20131001|2013-06-10 09:30,10,876,877,876,877,19
20131001|2013-06-10 10:00,10,875.75,875.75,874.75,875.5,27
20131001|2013-06-10 10:30,10,875.25,876.75,875.25,875.5,18
20131001|2013-06-10 12:00,10,876,876,876,876,1
20131001|2013-06-10 15:00,10,874.5,874.5,874.5,874.5,3
20131001|2013-06-11 02:00,11,873,873,871.5,872.25,49
20131001|2013-06-11 02:30,11,871.25,871.25,871.25,871.25,1
20131001|2013-06-11 03:00,11,872,872.25,872,872.25,30
20131001|2013-06-11 03:30,11,872.5,872.5,872.5,872.5,45
20131001|2013-06-11 04:00,11,874.5,874.5,873,873,15
20131001|2013-06-11 04:30,11,872.75,873,872.75,872.75,25
20131001|2013-06-11 05:30,11,871.25,871.25,866.25,867.25,194
20131001|2013-06-11 06:00,11,867,868.75,866.5,867,106
20131001|2013-06-11 06:30,11,866,866,864.75,865.25,24
20131001|2013-06-11 07:00,11,865.25,866.75,865,865,75
20131001|2013-06-11 07:30,11,866,868.5,866,867.25,109
20131001|2013-06-11 08:00,11,864.75,864.75,862.25,864,60
20131001|2013-06-11 08:30,11,863.5,865.25,863.5,865,35
20131001|2013-06-11 09:00,11,863.5,863.75,863,863.75,108
20131001|2013-06-11 09:30,11,865.5,865.5,863.5,863.5,3
20131001|2013-06-11 10:00,11,863.25,863.25,863.25,863.25,1
20131001|2013-06-11 12:00,11,866.75,866.75,866.75,866.75,4
20131001|2013-06-11 12:30,11,865,865,864.5,864.5,4
20131001|2013-06-11 13:00,11,863.75,867.5,863.75,867.5,25
20131001|2013-06-11 14:00,11,868,868,868,868,2
20131001|2013-06-11 15:30,11,865.75,866.5,865.5,866,7
20131001|2013-06-11 16:00,11,865.5,865.5,864.75,864.75,3
20131001|2013-06-11 22:00,12,866.25,866.25,866.25,866.25,5
20131001|2013-06-11 22:30,12,866.25,866.75,866.25,866.75,4
20131001|2013-06-11 23:00,12,866.25,866.25,866.25,866.25,2
20131001|2013-06-11 23:30,12,866.25,866.25,866.25,866.25,3
20131001|2013-06-12 00:30,12,864.5,864.5,864.5,864.5,4
20131001|2013-06-12 01:30,12,865.25,865.25,865.25,865.25,1
20131001|2013-06-12 02:00,12,865.5,868,865.5,868,39
20131001|2013-06-12 02:30,12,868.5,869.75,868.5,868.75,153
20131001|2013-06-12 03:00,12,869.25,869.5,869,869,7
20131001|2013-06-12 03:30,12,869.5,871.5,869.25,871.25,115
20131001|2013-06-12 04:00,12,871.5,873.5,871.5,872,54
20131001|2013-06-12 04:30,12,871.5,871.5,870,870.5,73
20131001|2013-06-12 05:00,12,870.75,871.5,870.75,871.5,19
20131001|2013-06-12 05:30,12,872,872,871.5,871.5,29
20131001|2013-06-12 06:00,12,871.5,872,870.75,871,30
20131001|2013-06-12 06:30,12,870.75,872.75,870.75,872.75,14
20131001|2013-06-12 07:00,12,871.5,871.5,871.5,871.5,3
20131001|2013-06-12 07:30,12,870.75,871,870,870,11
20131001|2013-06-12 08:00,12,872,877,872,875.5,77
20131001|2013-06-12 08:30,12,875.75,875.75,874.25,875.25,14
20131001|2013-06-12 09:00,12,875,876.5,874.75,876.5,59
20131001|2013-06-12 09:30,12,874.5,874.5,873.75,873.75,7
20131001|2013-06-12 10:00,12,874,878.75,874,878.75,70
20131001|2013-06-12 10:30,12,878.75,878.75,876.25,876.25,28
20131001|2013-06-12 11:00,12,875.5,876.25,875.5,876.25,3
20131001|2013-06-12 13:00,12,876.5,877.25,876.25,877,10
20131001|2013-06-12 13:30,12,876.25,876.5,876,876,4
20131001|2013-06-12 14:00,12,876,877,876,876.75,14
20131001|2013-06-12 14:30,12,876,876,876,876,6
20131001|2013-06-12 16:00,12,873.25,873.25,873.25,873.25,15
20131001|2013-06-12 19:00,13,874.25,874.25,874.25,874.25,1
20131001|2013-06-12 19:30,13,874,874,874,874,1
20131001|2013-06-12 20:30,13,875,875,874.75,874.75,2
20131001|2013-06-12 21:00,13,874,874,874,874,1
20131001|2013-06-12 22:00,13,874,874,874,874,1
20131001|2013-06-13 01:30,13,873,873,873,873,1
20131001|2013-06-13 02:00,13,872.75,872.75,872,872,18
20131001|2013-06-13 02:30,13,872.25,872.25,871,871.5,17
20131001|2013-06-13 03:00,13,870.5,870.75,869.75,870.5,33
20131001|2013-06-13 03:30,13,870.75,872,870.75,871.5,65
20131001|2013-06-13 04:00,13,871.5,872,871,872,52
20131001|2013-06-13 04:30,13,871.75,874.25,871.75,873.75,66
20131001|2013-06-13 05:00,13,874.25,874.25,873.5,873.5,12
20131001|2013-06-13 05:30,13,875,875,875,875,6
20131001|2013-06-13 06:00,13,875.5,875.5,875.5,875.5,2
20131001|2013-06-13 06:30,13,874,875,874,874,172
20131001|2013-06-13 07:00,13,874,874.75,873.75,874.75,142
20131001|2013-06-13 07:30,13,875,875.75,874.75,875.75,34
20131001|2013-06-13 08:00,13,876,877.75,876,876.75,146
20131001|2013-06-13 08:30,13,877.25,878.25,877,877.75,48
20131001|2013-06-13 09:00,13,878.25,880.25,878,880,191
20131001|2013-06-13 09:30,13,880,880.5,878.5,879.25,58
20131001|2013-06-13 10:00,13,879.25,882.5,879.25,881.25,244
20131001|2013-06-13 10:30,13,881.5,882.25,880.75,881.5,215
20131001|2013-06-13 11:00,13,881.5,883.25,881.5,882.5,202
20131001|2013-06-13 11:30,13,882.25,883,882.25,882.5,163
20131001|2013-06-13 12:00,13,882.75,883.5,882.75,883.25,33
20131001|2013-06-13 12:30,13,884.25,884.25,884.25,884.25,1
20131001|2013-06-13 13:00,13,885,890,884.75,887.75,305
20131001|2013-06-13 13:30,13,888,888.25,888,888.25,24
20131001|2013-06-13 14:00,13,886.75,886.75,886.75,886.75,11
20131001|2013-06-13 20:30,14,886.75,886.75,886.75,886.75,2
20131001|2013-06-13 22:30,14,886.25,886.25,886.25,886.25,15
20131001|2013-06-13 23:00,14,886.25,886.25,886.25,886.25,14
20131001|2013-06-14 00:30,14,885.75,885.75,885.75,885.75,1
20131001|2013-06-14 01:00,14,885.75,885.75,884.75,885.5,11
20131001|2013-06-14 02:00,14,884,888,883.75,888,142
20131001|2013-06-14 02:30,14,888,888.25,886.75,887,93
20131001|2013-06-14 03:00,14,888,889.5,887.5,888.5,66
20131001|2013-06-14 03:30,14,888.5,889,887,887.75,85
20131001|2013-06-14 04:00,14,888.25,892.25,888.25,890.5,105
20131001|2013-06-14 04:30,14,891.25,891.25,890.25,890.25,21
20131001|2013-06-14 05:00,14,889.75,890.25,889.5,890.25,7
20131001|2013-06-14 05:30,14,890,890.75,889.75,890.5,20
20131001|2013-06-14 06:00,14,890.75,891.5,890.75,890.75,4
20131001|2013-06-14 06:30,14,891.25,892,891.25,892,34
20131001|2013-06-14 07:00,14,891.5,892.5,891.5,892.25,16
20131001|2013-06-14 07:30,14,892.25,895.25,892.25,895.25,134
20131001|2013-06-14 08:00,14,895.5,899.25,895.25,897.75,147
20131001|2013-06-14 08:30,14,899,901.25,898,901.25,49
20131001|2013-06-14 09:00,14,901.5,901.5,900.5,901.25,16
20131001|2013-06-14 09:30,14,898.75,900,898.25,900,20
20131001|2013-06-14 10:00,14,899.25,901.5,898.5,898.75,158
20131001|2013-06-14 10:30,14,898.5,899,896.5,897.5,158
20131001|2013-06-14 11:00,14,897.25,898.5,896.5,898.5,65
20131001|2013-06-14 11:30,14,898.5,900.5,898,900,136
20131001|2013-06-14 12:00,14,900,901,899.75,901,14
20131001|2013-06-14 12:30,14,900.75,900.75,899.5,899.5,6
20131001|2013-06-14 13:00,14,899.25,899.25,896.75,897.25,36
20131001|2013-06-14 13:30,14,896.75,896.75,895.25,895.25,26
20131001|2013-06-14 14:00,14,895.5,896,895.5,896,12
20131001|2013-06-17 01:30,17,897.5,897.5,897.5,897.5,1
20131001|2013-06-17 02:00,17,897,898.75,896.75,898.75,101
20131001|2013-06-17 02:30,17,897.5,899,897.5,898,16
20131001|2013-06-17 03:00,17,898.75,899,898.5,898.5,4
20131001|2013-06-17 03:30,17,898.75,899,898.25,898.25,9
20131001|2013-06-17 04:00,17,898.5,898.5,897.5,897.75,116
20131001|2013-06-17 04:30,17,898.5,900.5,898.25,900.25,25
20131001|2013-06-17 05:00,17,900.5,900.5,899.5,899.5,8
20131001|2013-06-17 05:30,17,899.25,899.25,898,898.25,5
20131001|2013-06-17 06:00,17,898,898.25,897.75,898,11
20131001|2013-06-17 06:30,17,898.5,899,897.25,897.25,18
20131001|2013-06-17 07:00,17,897.75,897.75,897.25,897.75,8
20131001|2013-06-17 07:30,17,897.75,898,896.5,896.75,58
20131001|2013-06-17 08:00,17,896.5,899.5,896.5,898,27
20131001|2013-06-17 08:30,17,898.5,899.25,898.5,899.25,49
20131001|2013-06-17 09:00,17,898.5,899.25,896.75,896.75,51
20131001|2013-06-17 09:30,17,897,899,897,897.5,12
20131001|2013-06-17 10:00,17,897,897.5,897,897.5,15
20131001|2013-06-17 10:30,17,897,898.75,896.5,898.25,99
20131001|2013-06-17 11:00,17,898,898.25,896.75,896.75,13
20131001|2013-06-17 11:30,17,896.5,897.75,896.5,897.75,10
20131001|2013-06-17 12:00,17,896.75,897,895.75,896.25,25
20131001|2013-06-17 12:30,17,895.5,895.5,895.25,895.25,26
20131001|2013-06-17 13:00,17,893.75,893.75,893,893,8
20131001|2013-06-17 13:30,17,894.75,894.75,894.75,894.75,5
20131001|2013-06-17 14:00,17,895.5,895.5,895.5,895.5,1
20131001|2013-06-17 20:00,18,894.75,894.75,894.75,894.75,1
20131001|2013-06-17 20:30,18,894.25,894.25,894.25,894.25,5
20131001|2013-06-18 00:30,18,894,894,894,894,1
20131001|2013-06-18 01:00,18,894,894,894,894,1
20131001|2013-06-18 01:30,18,893.75,893.75,893.75,893.75,1
20131001|2013-06-18 02:00,18,892.5,892.5,891.5,891.5,15
20131001|2013-06-18 02:30,18,894,894.25,891.25,891.25,70
20131001|2013-06-18 03:00,18,892.5,892.5,890.5,890.5,41
20131001|2013-06-18 03:30,18,891.75,891.75,891.75,891.75,2
20131001|2013-06-18 04:00,18,892,892,891.75,891.75,5
20131001|2013-06-18 04:30,18,891,891.25,891,891.25,51
20131001|2013-06-18 05:00,18,892.25,892.25,892.25,892.25,19
20131001|2013-06-18 06:00,18,892.5,892.5,892.5,892.5,1
20131001|2013-06-18 06:30,18,891.75,892.5,891.75,892.5,11
20131001|2013-06-18 07:00,18,895,895.25,895,895.25,5
20131001|2013-06-18 07:30,18,896.25,896.25,896,896,3
20131001|2013-06-18 08:00,18,898.75,898.75,898.5,898.5,11
20131001|2013-06-18 08:30,18,897.75,899.5,897.5,898.75,39
20131001|2013-06-18 09:00,18,898.5,898.5,896.5,897,102
20131001|2013-06-18 09:30,18,897.25,897.25,895.5,895.5,18
20131001|2013-06-18 10:00,18,895.25,896,895.25,896,14
20131001|2013-06-18 10:30,18,896.25,896.5,894.25,895.25,21
20131001|2013-06-18 11:00,18,895.5,895.5,895,895.25,17
20131001|2013-06-18 11:30,18,895,895.25,895,895.25,7
20131001|2013-06-18 12:00,18,897,897,896.75,896.75,7
20131001|2013-06-18 12:30,18,896.5,896.5,896.25,896.25,3
20131001|2013-06-18 13:00,18,898.5,898.5,898.5,898.5,2
20131001|2013-06-18 13:30,18,897.5,897.5,897.25,897.5,10
20131001|2013-06-18 14:00,18,897.25,897.25,897.25,897.25,4
20131001|2013-06-18 20:30,19,898.25,898.25,898.25,898.25,1
20131001|2013-06-18 22:00,19,897.25,897.25,897.25,897.25,3
20131001|2013-06-18 23:30,19,897.75,897.75,897.75,897.75,1
20131001|2013-06-19 01:00,19,898,898,897.5,897.5,8
20131001|2013-06-19 01:30,19,899.25,899.5,899.25,899.5,10
20131001|2013-06-19 02:00,19,899.5,899.75,898.75,899.75,43
20131001|2013-06-19 02:30,19,900.25,900.5,899.5,900.5,54
20131001|2013-06-19 03:00,19,900,900,899,899.5,70
20131001|2013-06-19 03:30,19,899.25,900.25,899.25,900.25,24
20131001|2013-06-19 04:00,19,901,902.75,901,902.25,35
20131001|2013-06-19 04:30,19,902.5,902.5,902,902.25,22
20131001|2013-06-19 05:30,19,900.5,900.5,900.5,900.5,5
20131001|2013-06-19 06:00,19,900.5,900.5,899,899,5
20131001|2013-06-19 06:30,19,899.5,901.5,899.25,900.75,35
20131001|2013-06-19 07:00,19,900.75,901.25,900.75,900.75,8
20131001|2013-06-19 07:30,19,900.75,901.25,899.75,900,141
20131001|2013-06-19 08:00,19,900.5,900.75,900.5,900.75,7
20131001|2013-06-19 08:30,19,900,901.25,900,901,41
20131001|2013-06-19 09:00,19,900.75,901.75,900.25,900.75,145
20131001|2013-06-19 09:30,19,900.25,900.5,898.5,899.25,172
20131001|2013-06-19 10:00,19,898.25,899,897.5,899,107
20131001|2013-06-19 10:30,19,899,900,899,899.25,143
20131001|2013-06-19 11:00,19,899.5,899.5,898.5,898.75,8
20131001|2013-06-19 12:00,19,900,900.25,900,900.25,6
20131001|2013-06-19 12:30,19,899.75,900.5,899.75,900.5,11
20131001|2013-06-19 13:00,19,901,901,900,900.25,15
20131001|2013-06-19 13:30,19,900,900,899.75,899.75,5
20131001|2013-06-19 14:00,19,897,897,897,897,4
20131001|2013-06-19 19:00,20,894.5,894.5,893.5,893.5,9
20131001|2013-06-19 20:00,20,893.75,894,893.75,894,8
20131001|2013-06-19 21:30,20,892.25,892.25,892.25,892.25,2
20131001|2013-06-19 23:00,20,890.5,890.5,890.25,890.25,68
20131001|2013-06-19 23:30,20,890,890,889.5,889.5,2
20131001|2013-06-20 01:00,20,887.5,887.5,886,886.25,19
20131001|2013-06-20 01:30,20,887.5,888,887.5,888,7
20131001|2013-06-20 02:00,20,887.75,890,887,889.5,49
20131001|2013-06-20 02:30,20,890.5,891.5,887.75,887.75,84
20131001|2013-06-20 03:00,20,886.5,886.75,884.75,886.75,61
20131001|2013-06-20 03:30,20,886.25,886.25,884.25,884.25,116
20131001|2013-06-20 04:00,20,884.25,886,884,886,71
20131001|2013-06-20 04:30,20,884.5,884.5,883,883,18
20131001|2013-06-20 05:00,20,884.5,884.5,884.5,884.5,1
20131001|2013-06-20 05:30,20,885,885,884.75,884.75,6
20131001|2013-06-20 06:00,20,885,885,885,885,5
20131001|2013-06-20 06:30,20,887,887,887,887,1
20131001|2013-06-20 07:00,20,885.75,886.25,885.25,885.25,15
20131001|2013-06-20 07:30,20,885,885.25,883.5,883.5,15
20131001|2013-06-20 08:00,20,882,882,878,878.25,318
20131001|2013-06-20 08:30,20,878.25,879.5,876.25,876.5,146
20131001|2013-06-20 09:00,20,877,877,872.5,873.25,437
20131001|2013-06-20 09:30,20,873.25,876.5,872.75,875.5,192
20131001|2013-06-20 10:00,20,875.25,876.5,874.5,875,313
20131001|2013-06-20 10:30,20,875,875.5,871.5,874.25,133
20131001|2013-06-20 11:00,20,874.25,874.75,872.75,874.25,86
20131001|2013-06-20 11:30,20,874.25,875.75,873.75,873.75,52
20131001|2013-06-20 12:00,20,873,873.75,870.75,870.75,54
20131001|2013-06-20 12:30,20,871,871.5,870,871,92
20131001|2013-06-20 13:00,20,871.5,874,869.25,869.25,100
20131001|2013-06-20 13:30,20,868.75,869.5,866.75,866.75,38
20131001|2013-06-20 14:00,20,868.5,868.5,868.5,868.5,3
20131001|2013-06-20 20:30,21,869.25,869.25,869,869,2
20131001|2013-06-20 21:00,21,870,870.5,870,870.5,3
20131001|2013-06-20 21:30,21,871.25,871.25,871.25,871.25,2
20131001|2013-06-20 22:30,21,871.25,871.25,871.25,871.25,1
20131001|2013-06-21 01:00,21,873.75,873.75,873.75,873.75,4
20131001|2013-06-21 01:30,21,874.25,874.25,874.25,874.25,1
20131001|2013-06-21 02:00,21,874.25,874.25,874.25,874.25,1
20131001|2013-06-21 02:30,21,874.75,876.25,874.75,875,64
20131001|2013-06-21 03:00,21,873.5,875.5,873.5,875.5,44
20131001|2013-06-21 03:30,21,875.25,875.75,875,875.5,76
20131001|2013-06-21 04:00,21,875.5,876,874,874,53
20131001|2013-06-21 04:30,21,873.75,874,873,873,27
20131001|2013-06-21 05:00,21,873.25,874.25,873.25,873.75,61
20131001|2013-06-21 05:30,21,873.5,873.5,872.5,872.5,8
20131001|2013-06-21 06:00,21,872.75,873,872.25,872.25,41
20131001|2013-06-21 06:30,21,872.5,872.75,871.5,872.75,9
20131001|2013-06-21 07:00,21,872.75,872.75,870.5,871,22
20131001|2013-06-21 07:30,21,870,870,868,870,65
20131001|2013-06-21 08:00,21,869.25,869.5,866.75,867.25,25
20131001|2013-06-21 08:30,21,866.5,867.5,862.5,862.5,135
20131001|2013-06-21 09:00,21,862.25,862.5,856.5,858.25,345
20131001|2013-06-21 09:30,21,858.25,858.5,855.25,857,227
20131001|2013-06-21 10:00,21,857,858.25,855.75,856,113
20131001|2013-06-21 10:30,21,855.75,856,852.75,853.25,433
20131001|2013-06-21 11:00,21,853.25,854.75,852.75,853,100
20131001|2013-06-21 11:30,21,852.75,854.25,852.75,853.5,35
20131001|2013-06-21 12:00,21,855,861.25,854.25,857.5,100
20131001|2013-06-21 12:30,21,857.5,857.75,856.75,856.75,16
20131001|2013-06-21 13:00,21,857.25,858.75,854.75,858.75,37
20131001|2013-06-21 13:30,21,858.25,859.25,858,859.25,7
20131001|2013-06-21 14:00,21,859.5,859.5,858.25,858.25,8
20131001|2013-06-21 14:30,21,858.25,858.25,858.25,858.25,3
20131001|2013-06-21 15:00,21,858.25,858.25,858.25,858.25,11
20131001|2013-06-23 17:00,24,855.25,855.25,855.25,855.25,3
20131001|2013-06-23 22:00,24,855.5,855.5,855.25,855.25,3
20131001|2013-06-24 00:00,24,855.25,855.25,855.25,855.25,1
20131001|2013-06-24 01:00,24,853.75,853.75,852.75,853,3
20131001|2013-06-24 01:30,24,851,851,851,851,20
20131001|2013-06-24 02:00,24,850.75,852.25,850.5,851.75,57
20131001|2013-06-24 02:30,24,852.75,854.75,852.25,854.75,17
20131001|2013-06-24 03:00,24,855,855,853,853,3
20131001|2013-06-24 03:30,24,853.75,856.75,853.75,855.75,49
20131001|2013-06-24 04:00,24,856,857,856,857,23
20131001|2013-06-24 04:30,24,856.75,858,856.75,858,38
20131001|2013-06-24 05:00,24,858.75,860,858.75,859.75,103
20131001|2013-06-24 05:30,24,859.5,859.5,859,859.25,88
20131001|2013-06-24 06:00,24,857.75,857.75,857.75,857.75,1
20131001|2013-06-24 06:30,24,856.5,858,856.5,858,4
20131001|2013-06-24 07:00,24,857,857,856.25,856.25,15
20131001|2013-06-24 07:30,24,856,858.5,856,858.5,27
20131001|2013-06-24 08:00,24,856.75,856.75,853.5,853.75,20
20131001|2013-06-24 08:30,24,854.25,857,854,854,60
20131001|2013-06-24 09:00,24,854.25,854.5,851,852.75,98
20131001|2013-06-24 09:30,24,852.5,855.75,852.5,854.75,76
20131001|2013-06-24 10:00,24,854.5,854.5,851.5,851.75,82
20131001|2013-06-24 10:30,24,852.5,853.25,852.25,852.25,165
20131001|2013-06-24 11:00,24,853.25,854,853.25,853.75,44
20131001|2013-06-24 11:30,24,854,855,853.25,853.25,79
20131001|2013-06-24 12:30,24,857,860.5,857,860.25,64
20131001|2013-06-24 13:00,24,860.25,862.25,859.5,859.75,63
20131001|2013-06-24 13:30,24,859.5,859.5,859,859.25,104
20131001|2013-06-24 14:00,24,859.25,859.25,858.5,859.25,41
20131001|2013-06-24 15:30,24,859.5,859.5,859.5,859.5,1
20131001|2013-06-25 01:30,25,860,861.5,860,861.5,15
20131001|2013-06-25 02:00,25,861,861.25,859.5,861.25,61
20131001|2013-06-25 02:30,25,861.75,862.75,861.25,862.75,52
20131001|2013-06-25 03:00,25,862.75,863,861.75,862.75,95
20131001|2013-06-25 03:30,25,863,866.75,863,866.5,221
20131001|2013-06-25 04:00,25,865.75,866,865.75,866,12
20131001|2013-06-25 05:00,25,865,865,865,865,6
20131001|2013-06-25 05:30,25,865.75,865.75,865.5,865.75,39
20131001|2013-06-25 06:00,25,865,865,862.75,862.75,39
20131001|2013-06-25 07:00,25,862.5,862.5,861.25,862.5,59
20131001|2013-06-25 07:30,25,862,865,861.75,864.5,36
20131001|2013-06-25 08:00,25,862.25,863.25,861.75,863.25,96
20131001|2013-06-25 08:30,25,863.75,863.75,861.25,861.5,68
20131001|2013-06-25 09:00,25,861.5,862.5,860.25,861,90
20131001|2013-06-25 09:30,25,861.25,865.25,859.5,865.25,74
20131001|2013-06-25 10:00,25,865.75,866,864.5,865.5,145
20131001|2013-06-25 10:30,25,865.25,866.75,863,863,51
20131001|2013-06-25 11:00,25,863.5,864,862.5,862.5,15
20131001|2013-06-25 11:30,25,863,863.25,863,863.25,47
20131001|2013-06-25 12:00,25,861.75,863,861.75,863,22
20131001|2013-06-25 12:30,25,862.75,864.25,862.5,864.25,6
20131001|2013-06-25 13:00,25,861.75,861.75,860.5,860.75,17
20131001|2013-06-25 13:30,25,861.75,861.75,861,861.5,6
20131001|2013-06-25 15:30,25,860.25,860.25,860.25,860.25,1
20131001|2013-06-25 16:00,25,861,861,861,861,5
20131001|2013-06-25 19:00,26,859.25,859.25,859.25,859.25,1
20131001|2013-06-25 20:30,26,859.75,859.75,859.75,859.75,1
20131001|2013-06-25 22:00,26,858.75,858.75,858.75,858.75,1
20131001|2013-06-25 23:00,26,857.75,857.75,857.5,857.5,6
20131001|2013-06-25 23:30,26,857,857,856.75,856.75,8
20131001|2013-06-26 00:00,26,857.25,857.25,857.25,857.25,1
20131001|2013-06-26 00:30,26,856.75,856.75,856.75,856.75,1
20131001|2013-06-26 01:00,26,858.5,858.5,858.25,858.25,2
20131001|2013-06-26 02:30,26,858.5,858.5,857.5,858.25,40
20131001|2013-06-26 03:00,26,859.5,862.5,859,862.25,41
20131001|2013-06-26 03:30,26,862.5,863.75,862.5,863,39
20131001|2013-06-26 04:00,26,862.25,863,862.25,863,8
20131001|2013-06-26 04:30,26,861.5,861.5,859.75,859.75,269
20131001|2013-06-26 05:00,26,860,861,860,861,9
20131001|2013-06-26 06:00,26,861.25,863,861.25,862.5,107
20131001|2013-06-26 06:30,26,862.5,862.5,862,862,7
20131001|2013-06-26 07:00,26,861.5,861.5,860.25,860.5,5
20131001|2013-06-26 07:30,26,861.5,862,859.25,861,47
20131001|2013-06-26 08:00,26,861,863.5,859,863.5,105
20131001|2013-06-26 08:30,26,863.25,863.25,862.25,862.75,16
20131001|2013-06-26 09:00,26,863,863,860.25,860.5,214
20131001|2013-06-26 09:30,26,860.5,860.5,853.75,857.75,274
20131001|2013-06-26 10:00,26,858,858.25,856,857.75,203
20131001|2013-06-26 10:30,26,858.25,859.25,857,859.25,69
20131001|2013-06-26 11:00,26,862,863.5,861.75,862.5,20
20131001|2013-06-26 11:30,26,861,861,860.5,860.5,34
20131001|2013-06-26 12:30,26,860.5,860.75,860,860,10
20131001|2013-06-26 13:00,26,859.25,863,858.25,863,113
20131001|2013-06-26 13:30,26,863,863.5,862.25,863.5,154
20131001|2013-06-26 14:00,26,863.75,864.25,863.25,863.25,65
20131001|2013-06-26 14:30,26,862.75,862.75,862.75,862.75,2
20131001|2013-06-26 15:00,26,863,863,863,863,8
20131001|2013-06-26 15:30,26,863.5,863.5,863.5,863.5,2
20131001|2013-06-26 20:00,27,863.5,864,863.5,863.75,10
20131001|2013-06-26 20:30,27,864.25,864.75,864.25,864.75,4
20131001|2013-06-26 21:30,27,867.5,868,867.5,868,4
20131001|2013-06-26 22:00,27,867.75,867.75,867.75,867.75,1
20131001|2013-06-27 00:00,27,867.25,867.25,867.25,867.25,1
20131001|2013-06-27 01:30,27,866.75,866.75,866.75,866.75,7
20131001|2013-06-27 02:00,27,866.75,866.75,865,865,26
20131001|2013-06-27 02:30,27,865,865,865,865,3
20131001|2013-06-27 03:00,27,867.5,867.5,866.25,866.75,5
20131001|2013-06-27 03:30,27,866.5,866.75,866.5,866.75,48
20131001|2013-06-27 04:00,27,867.25,868.25,867.25,868,153
20131001|2013-06-27 04:30,27,867,867.25,865.75,865.75,35
20131001|2013-06-27 05:00,27,865.5,866,865.5,865.5,17
20131001|2013-06-27 05:30,27,865.25,865.75,865.25,865.5,11
20131001|2013-06-27 06:00,27,865.75,865.75,865.75,865.75,1
20131001|2013-06-27 06:30,27,866,866,866,866,1
20131001|2013-06-27 07:00,27,866,867.25,865.75,867.25,6
20131001|2013-06-27 07:30,27,867.5,867.75,865.25,865.5,126
20131001|2013-06-27 08:00,27,865.25,868.5,865.25,867.75,29
20131001|2013-06-27 08:30,27,867.25,869.25,867,869.25,39
20131001|2013-06-27 09:00,27,868.75,868.75,867.75,868.25,46
20131001|2013-06-27 09:30,27,868.5,869.75,868.5,869.5,22
20131001|2013-06-27 10:00,27,869.5,873.75,869.25,873.75,29
20131001|2013-06-27 10:30,27,873.75,877.75,873.5,876,144
20131001|2013-06-27 11:00,27,876,876.25,875.25,875.25,25
20131001|2013-06-27 11:30,27,873,874.25,873,873.75,106
20131001|2013-06-27 12:00,27,873.5,874.75,873,873,9
20131001|2013-06-27 12:30,27,872.5,873.75,872.5,873.75,43
20131001|2013-06-27 13:00,27,871.25,872.5,871,872.5,80
20131001|2013-06-27 13:30,27,872.25,872.5,871.75,872.25,12
20131001|2013-06-27 14:00,27,872.25,872.25,870.5,870.5,11
20131001|2013-06-27 14:30,27,870.75,871,870.75,871,6
20131001|2013-06-27 15:00,27,870,870,870,870,2
20131001|2013-06-27 15:30,27,870.5,870.5,870.5,870.5,2
20131001|2013-06-27 20:30,28,870.5,870.5,870.5,870.5,1
20131001|2013-06-27 23:30,28,874.25,874.25,874.25,874.25,1
20131001|2013-06-28 00:00,28,874.25,874.25,874.25,874.25,2
20131001|2013-06-28 02:00,28,874.25,874.75,874.25,874.75,6
20131001|2013-06-28 02:30,28,874.5,876.25,874.5,876,87
20131001|2013-06-28 03:00,28,876,876,874.25,874.25,190
20131001|2013-06-28 03:30,28,874.5,876.75,874.5,875.5,145
20131001|2013-06-28 04:00,28,875.25,876.5,875.25,876.5,9
20131001|2013-06-28 04:30,28,876.75,876.75,875,875,37
20131001|2013-06-28 05:00,28,875,875.25,874,874,61
20131001|2013-06-28 05:30,28,873.25,873.5,873,873.5,6
20131001|2013-06-28 06:00,28,873.25,874.25,872.75,873.25,63
20131001|2013-06-28 06:30,28,873.5,874.5,873.25,874.25,22
20131001|2013-06-28 07:00,28,873.75,875,873.5,875,28
20131001|2013-06-28 07:30,28,875.25,875.25,874,874,29
20131001|2013-06-28 08:00,28,874.25,875.75,873.5,875,51
20131001|2013-06-28 08:30,28,875.5,877.5,872.75,872.75,46
20131001|2013-06-28 09:00,28,874.5,875.75,872,875.25,83
20131001|2013-06-28 09:30,28,875,877.5,875,875.75,40
20131001|2013-06-28 10:00,28,876.25,877,871,871.25,402
20131001|2013-06-28 10:30,28,871,874.5,871,874.25,213
20131001|2013-06-28 11:00,28,873.75,873.75,872.5,873.5,121
20131001|2013-06-28 11:30,28,873,873.75,872.25,873.75,22
20131001|2013-06-28 12:00,28,874.25,875.25,872.75,872.75,42
20131001|2013-06-28 12:30,28,872.75,872.75,872.75,872.75,1
20131001|2013-06-28 13:00,28,873.25,873.25,867,867.25,115
20131001|2013-06-28 13:30,28,868,868.5,867,867,201
20131001|2013-06-28 14:00,28,867.25,867.25,865,867,136
20131001|2013-06-28 14:30,28,867.25,867.25,866.75,866.75,10
20131001|2013-06-30 19:00,1,866.25,866.25,865.5,865.5,9
20131001|2013-06-30 20:00,1,865.25,865.25,865.25,865.25,1
20131001|2013-06-30 21:30,1,864.25,864.25,863.75,864,32
20131001|2013-06-30 22:00,1,864,864,863.75,863.75,19
20131001|2013-07-01 01:30,1,869.75,869.75,869.5,869.5,3
20131001|2013-07-01 02:00,1,869.25,869.75,868.5,868.5,56
20131001|2013-07-01 02:30,1,867.75,868.5,867.75,868.5,13
20131001|2013-07-01 03:00,1,868.5,868.75,867.75,867.75,23
20131001|2013-07-01 03:30,1,868.25,869.75,868.25,869.5,40
20131001|2013-07-01 04:00,1,871.25,876,871.25,875.5,168
20131001|2013-07-01 04:30,1,875.75,876.75,875.25,875.25,25
20131001|2013-07-01 05:00,1,875,875.5,873.25,873.25,26
20131001|2013-07-01 05:30,1,873.75,874.25,872.75,873.75,56
20131001|2013-07-01 06:00,1,873,873,873,873,6
20131001|2013-07-01 06:30,1,874.75,875.25,874,874.5,22
20131001|2013-07-01 07:00,1,874,876.5,874,875,45
20131001|2013-07-01 07:30,1,876.25,876.75,876.25,876.75,19
20131001|2013-07-01 08:00,1,876.5,879.5,876.5,877.75,65
20131001|2013-07-01 08:30,1,878,878,877.25,878,54
20131001|2013-07-01 09:00,1,878.25,880.5,877.75,878,87
20131001|2013-07-01 09:30,1,878,879.75,878,878.75,159
20131001|2013-07-01 10:00,1,878.75,879.25,874.5,874.5,446
20131001|2013-07-01 10:30,1,874.75,875.75,871.5,871.75,81
20131001|2013-07-01 11:00,1,871.75,871.75,870,870.5,37
20131001|2013-07-01 11:30,1,870.5,871.5,869.75,871.25,162
20131001|2013-07-01 12:00,1,872,873.5,872,873.5,85
20131001|2013-07-01 12:30,1,874.25,874.25,874.25,874.25,1
20131001|2013-07-01 13:00,1,871,872.5,871,872,34
20131001|2013-07-01 13:30,1,873.25,873.25,872.5,873,8
20131001|2013-07-01 14:00,1,873.5,873.5,873.5,873.5,2
20131001|2013-07-01 19:00,2,873,873,873,873,1
20131001|2013-07-01 20:30,2,873.75,873.75,873.75,873.75,1
20131001|2013-07-01 22:30,2,873.25,873.25,873.25,873.25,1
20131001|2013-07-01 23:00,2,872.75,872.75,872.75,872.75,1
20131001|2013-07-02 00:30,2,872.75,872.75,872.75,872.75,1
20131001|2013-07-02 01:30,2,874.5,874.5,874.5,874.5,1
20131001|2013-07-02 02:00,2,874.25,875,874.25,874.75,16
20131001|2013-07-02 02:30,2,875.75,876.5,875,875,20
20131001|2013-07-02 03:00,2,875,875.5,872.5,872.5,32
20131001|2013-07-02 03:30,2,873.25,874.5,873.25,874.5,18
20131001|2013-07-02 04:00,2,874.25,875,873,873,95
20131001|2013-07-02 04:30,2,872.75,872.75,872.5,872.5,2
20131001|2013-07-02 05:00,2,873.25,873.75,872,872,31
20131001|2013-07-02 05:30,2,873.5,873.5,872.5,872.5,21
20131001|2013-07-02 06:30,2,875,875,874.25,874.25,5
20131001|2013-07-02 07:00,2,874.5,875.25,874,874,21
20131001|2013-07-02 07:30,2,873.25,875,873.25,875,16
20131001|2013-07-02 08:00,2,875,878,875,877,157
20131001|2013-07-02 08:30,2,876.5,879,876.5,878.5,75
20131001|2013-07-02 09:00,2,878.5,880,877.75,879,144
20131001|2013-07-02 09:30,2,879,879,876.25,876.25,74
20131001|2013-07-02 10:00,2,877.25,877.75,876.25,877.25,68
20131001|2013-07-02 10:30,2,877,878.5,876.75,878.25,85
20131001|2013-07-02 11:00,2,877,877.75,877,877.5,17
20131001|2013-07-02 12:00,2,877.25,877.25,877.25,877.25,100
20131001|2013-07-02 12:30,2,877.5,880.25,877.5,880.25,35
20131001|2013-07-02 13:00,2,879.5,881,879.25,881,58
20131001|2013-07-02 13:30,2,880.75,880.75,880.5,880.75,10
20131001|2013-07-02 14:00,2,881.5,881.5,881.5,881.5,2
20131001|2013-07-02 14:30,2,880.75,880.75,880.25,880.5,7
20131001|2013-07-02 19:00,3,882,886.25,882,886,13
20131001|2013-07-02 19:30,3,885.5,885.5,884.75,885,28
20131001|2013-07-02 20:00,3,886.5,886.75,886.5,886.75,27
20131001|2013-07-02 21:00,3,889.75,889.75,887.75,887.75,62
20131001|2013-07-02 22:00,3,889.5,889.5,889.5,889.5,12
20131001|2013-07-02 22:30,3,889.25,889.25,887.5,887.5,6
20131001|2013-07-02 23:00,3,886,886.25,886,886.25,9
20131001|2013-07-03 00:00,3,888,888,888,888,5
20131001|2013-07-03 00:30,3,887,887,887,887,5
20131001|2013-07-03 01:00,3,886.75,886.75,886.75,886.75,4
20131001|2013-07-03 01:30,3,886,886,885.75,886,12
20131001|2013-07-03 02:00,3,885,885.25,884.25,884.25,9
20131001|2013-07-03 02:30,3,885,885,885,885,3
20131001|2013-07-03 03:00,3,885.25,887,884.75,885.75,51
20131001|2013-07-03 03:30,3,886,886.75,885.5,886.5,147
20131001|2013-07-03 04:00,3,885.75,886.5,885.5,886.5,27
20131001|2013-07-03 04:30,3,886.5,886.75,886.25,886.25,56
20131001|2013-07-03 05:00,3,886.25,887,886.25,886.5,46
20131001|2013-07-03 05:30,3,886.75,887.25,886.5,887,26
20131001|2013-07-03 06:00,3,886.75,890.25,886.75,889.5,98
20131001|2013-07-03 06:30,3,889.5,891,889.5,891,207
20131001|2013-07-03 07:00,3,890.75,894.25,890.5,893.75,642
20131001|2013-07-03 07:30,3,894,894,891.75,892,623
20131001|2013-07-03 08:00,3,891.75,893.5,891,893.25,124
20131001|2013-07-03 08:30,3,892.75,893.5,892.25,892.25,67
20131001|2013-07-03 09:00,3,892.25,892.25,890.75,891.75,137
20131001|2013-07-03 09:30,3,893.75,897.5,892,897.25,185
20131001|2013-07-03 10:00,3,898.5,898.75,896.5,897.25,123
20131001|2013-07-03 10:30,3,897.5,897.5,895.5,897,242
20131001|2013-07-03 11:00,3,896.75,897,893.5,894.25,299
20131001|2013-07-03 11:30,3,895,897.5,893.75,896.5,323
20131001|2013-07-03 12:00,3,896.25,896.25,895.75,896.25,82
20131001|2013-07-03 12:30,3,896,897.5,896,896.5,26
20131001|2013-07-03 13:00,3,896,896,893,894.75,137
20131001|2013-07-03 13:30,3,894.75,895,894.25,894.25,7
20131001|2013-07-03 14:00,3,893.5,894.5,893.5,894.5,7
20131001|2013-07-03 14:30,3,893.5,893.5,893.5,893.5,1
20131001|2013-07-03 15:30,3,895,895,895,895,5
20131001|2013-07-03 19:00,4,891.75,895.5,891.75,895.5,5
20131001|2013-07-03 20:30,4,893.25,893.25,891.75,891.75,10
20131001|2013-07-03 21:00,4,892.5,892.5,892.5,892.5,1
20131001|2013-07-03 22:30,4,893.5,893.5,893.5,893.5,3
20131001|2013-07-03 23:00,4,893.25,893.5,893.25,893.5,10
20131001|2013-07-04 01:00,4,892.75,892.75,892.5,892.5,4
20131001|2013-07-04 01:30,4,892.5,892.75,892.5,892.75,12
20131001|2013-07-04 02:00,4,892.75,895.25,892.75,895.25,40
20131001|2013-07-04 02:30,4,893.5,893.75,893,893.25,33
20131001|2013-07-04 03:00,4,892.5,892.5,891.75,892,53
20131001|2013-07-04 03:30,4,892.25,894,891.25,891.25,69
20131001|2013-07-04 04:00,4,891,891.5,891,891,24
20131001|2013-07-04 04:30,4,891.25,891.25,891,891,4
20131001|2013-07-04 05:00,4,889.25,889.75,889.25,889.5,12
20131001|2013-07-04 05:30,4,890,890.25,890,890.25,12
20131001|2013-07-04 06:00,4,891,891.25,890.75,890.75,9
20131001|2013-07-04 06:30,4,890.75,890.75,889.75,889.75,14
20131001|2013-07-04 07:00,4,890.25,891,889.75,891,76
20131001|2013-07-04 07:30,4,890.5,891.5,890.5,891,269
20131001|2013-07-04 08:00,4,891.75,893.25,891.75,892.5,78
20131001|2013-07-04 08:30,4,892,892.75,892,892.75,17
20131001|2013-07-04 09:00,4,892.25,893.75,892.25,893.75,111
20131001|2013-07-04 09:30,4,893.25,894.5,892.5,893,252
20131001|2013-07-04 10:00,4,893.25,893.5,892.25,892.25,8
20131001|2013-07-04 10:30,4,891.75,892.75,891.75,892.5,31
20131001|2013-07-04 11:00,4,892.75,892.75,892.25,892.75,27
20131001|2013-07-04 11:30,4,892.25,893.5,892.25,893.25,30
20131001|2013-07-04 20:30,5,893.75,893.75,893.75,893.75,1
20131001|2013-07-04 21:00,5,893.5,893.75,893.5,893.75,2
20131001|2013-07-05 01:30,5,893.75,894,893.75,893.75,4
20131001|2013-07-05 02:00,5,893.5,895.25,893.5,895,49
20131001|2013-07-05 02:30,5,894.75,894.75,894.5,894.5,7
20131001|2013-07-05 03:00,5,895,896.75,895,896,56
20131001|2013-07-05 03:30,5,896,896.5,893.5,894.5,135
20131001|2013-07-05 04:00,5,894.5,895.25,894.5,894.5,27
20131001|2013-07-05 04:30,5,894.5,894.5,893.25,893.75,8
20131001|2013-07-05 05:00,5,894,895,894,895,32
20131001|2013-07-05 05:30,5,895.5,903.75,895,903.75,27
20131001|2013-07-05 06:00,5,902.25,902.25,898.5,898.75,42
20131001|2013-07-05 06:30,5,901,901,899,900.25,13
20131001|2013-07-05 07:00,5,900.25,903.5,900.25,903.25,111
20131001|2013-07-05 07:30,5,902.75,905,902,902,37
20131001|2013-07-05 08:00,5,900,901.25,899.25,901.25,57
20131001|2013-07-05 08:30,5,899.75,899.75,898,899,73
20131001|2013-07-05 09:00,5,899,902.25,899,901.25,340
20131001|2013-07-05 09:30,5,901.5,902.5,901.5,902,51
20131001|2013-07-05 10:00,5,902.5,905,902.5,902.75,488
20131001|2013-07-05 10:30,5,903,905.5,903,905.25,175
20131001|2013-07-05 11:00,5,905.5,905.75,904.5,904.5,41
20131001|2013-07-05 11:30,5,904.75,907.5,904.75,906.25,176
20131001|2013-07-05 12:00,5,906,907.25,906,907.25,8
20131001|2013-07-05 13:00,5,906.75,906.75,906.5,906.5,5
20131001|2013-07-05 13:30,5,906.5,906.5,905.25,905.25,13
20131001|2013-07-07 17:00,8,907.5,908.25,907.5,908.25,13
20131001|2013-07-07 17:30,8,908.25,908.5,908.25,908.5,14
20131001|2013-07-07 19:00,8,908.25,908.5,908,908,5
20131001|2013-07-07 19:30,8,908.25,908.25,908.25,908.25,1
20131001|2013-07-07 21:00,8,908.5,908.5,908.5,908.5,1
20131001|2013-07-07 21:30,8,908.5,908.5,907.25,907.25,68
20131001|2013-07-07 22:00,8,907.5,907.5,907.5,907.5,50
20131001|2013-07-07 23:30,8,908,908,908,908,1
20131001|2013-07-08 00:00,8,907.75,907.75,907.75,907.75,1
20131001|2013-07-08 01:00,8,906.5,906.5,906.5,906.5,15
20131001|2013-07-08 01:30,8,905.75,905.75,905,905.25,62
20131001|2013-07-08 02:00,8,905.75,905.75,904,905,28
20131001|2013-07-08 02:30,8,905.5,906.25,905.25,906.25,4
20131001|2013-07-08 03:00,8,906.5,906.5,902.25,902.25,164
20131001|2013-07-08 03:30,8,904.25,905,903.25,903.75,174
20131001|2013-07-08 04:00,8,903.5,904,902.75,902.75,59
20131001|2013-07-08 04:30,8,903.25,904,903,904,218
20131001|2013-07-08 05:00,8,903.25,903.25,902.25,902.5,59
20131001|2013-07-08 05:30,8,902.75,903.75,902.75,903.25,42
20131001|2013-07-08 06:00,8,903.25,903.5,903.25,903.5,3
20131001|2013-07-08 06:30,8,902.25,902.75,902.25,902.75,14
20131001|2013-07-08 07:00,8,903.5,903.75,903,903.75,5
20131001|2013-07-08 07:30,8,903.25,903.25,902,902.5,13
20131001|2013-07-08 08:00,8,903,904.5,902.75,903.25,143
20131001|2013-07-08 08:30,8,903.75,903.75,902.25,902.25,37
20131001|2013-07-08 09:00,8,902.5,903.5,901.75,903.25,92
20131001|2013-07-08 09:30,8,903.5,905.25,903.5,904.75,56
20131001|2013-07-08 10:00,8,905.5,908,905.5,908,133
20131001|2013-07-08 10:30,8,908,908.25,906.25,906.25,56
20131001|2013-07-08 11:00,8,906,906.75,905.5,905.75,70
20131001|2013-07-08 11:30,8,905.75,907.75,905.5,907.25,25
20131001|2013-07-08 12:00,8,907.25,907.5,906.75,907.25,44
20131001|2013-07-08 12:30,8,906.75,906.75,906.25,906.25,8
20131001|2013-07-08 13:00,8,905.25,906.5,905.25,906,92
20131001|2013-07-08 13:30,8,905.75,905.75,904.75,904.75,7
20131001|2013-07-08 14:00,8,905,905,905,905,1
20131001|2013-07-08 14:30,8,904.25,904.25,903.75,903.75,8
20131001|2013-07-08 15:30,8,904.25,904.25,904.25,904.25,1
20131001|2013-07-08 16:00,8,903.75,903.75,903.75,903.75,1
20131001|2013-07-08 21:00,9,905,905,904.75,904.75,2
20131001|2013-07-08 21:30,9,905,905,903.75,903.75,5
20131001|2013-07-08 22:00,9,904.25,904.25,904.25,904.25,2
20131001|2013-07-09 01:30,9,905.75,906.75,905.5,905.5,24
20131001|2013-07-09 02:00,9,906,906.25,905.5,906,23
20131001|2013-07-09 02:30,9,905.5,905.75,903,903,65
20131001|2013-07-09 03:00,9,904,905.75,903.75,905.75,112
20131001|2013-07-09 03:30,9,905.75,905.75,904.5,904.5,172
20131001|2013-07-09 04:00,9,904.5,904.75,903.25,903.75,202
20131001|2013-07-09 04:30,9,903.5,904.25,903.25,904,137
20131001|2013-07-09 05:00,9,904,904.75,904,904.25,96
20131001|2013-07-09 05:30,9,904.25,904.75,904,904,5
20131001|2013-07-09 06:30,9,904.75,905.25,904.5,905.25,17
20131001|2013-07-09 07:00,9,905.25,905.25,902.75,902.75,69
20131001|2013-07-09 07:30,9,904.25,904.75,902.75,904.75,45
20131001|2013-07-09 08:00,9,905.25,905.25,904.25,904.5,99
20131001|2013-07-09 08:30,9,904.75,906,904.5,905.5,49
20131001|2013-07-09 09:00,9,905.75,907.5,905,905,265
20131001|2013-07-09 09:30,9,904,906.5,904,905.5,53
20131001|2013-07-09 10:00,9,905.75,907.25,905.5,906.75,237
20131001|2013-07-09 10:30,9,907,907,905.25,905.75,87
20131001|2013-07-09 11:00,9,906,906.25,905.5,906,20
20131001|2013-07-09 11:30,9,905.75,906.5,905.75,906.5,13
20131001|2013-07-09 12:00,9,906.5,906.5,906.5,906.5,1
20131001|2013-07-09 12:30,9,907.5,907.5,907.5,907.5,1
20131001|2013-07-09 13:00,9,907.75,908.5,907.5,908.5,174
20131001|2013-07-09 13:30,9,908.5,908.5,908,908,4
20131001|2013-07-09 14:00,9,907.75,907.75,907.75,907.75,2
20131001|2013-07-09 14:30,9,907.75,907.75,907.5,907.5,8
20131001|2013-07-09 15:00,9,907.75,907.75,907.75,907.75,2
20131001|2013-07-09 16:00,9,910.5,910.5,910.5,910.5,4
20131001|2013-07-09 19:00,10,910.5,910.5,909,909,2
20131001|2013-07-09 20:00,10,909.25,909.25,909.25,909.25,2
20131001|2013-07-09 20:30,10,909,909,909,909,50
20131001|2013-07-09 21:30,10,907,907,907,907,2
20131001|2013-07-09 23:30,10,906.5,907,906.5,907,6
20131001|2013-07-10 00:30,10,907.75,909,907.75,909,4
20131001|2013-07-10 01:30,10,907.75,907.75,907.25,907.5,11
20131001|2013-07-10 02:00,10,909.25,910,909.25,910,13
20131001|2013-07-10 02:30,10,910.5,912,910.5,911.25,207
20131001|2013-07-10 03:00,10,912.25,912.5,910.75,911.5,91
20131001|2013-07-10 03:30,10,911.25,912,911.25,911.5,40
20131001|2013-07-10 04:00,10,911.5,911.5,910.5,910.5,147
20131001|2013-07-10 04:30,10,911,911,910.75,911,24
20131001|2013-07-10 05:00,10,911.5,911.5,911,911,16
20131001|2013-07-10 05:30,10,910.75,911,910.25,910.75,54
20131001|2013-07-10 06:00,10,910.75,912,910.75,911,125
20131001|2013-07-10 06:30,10,911.25,912,911,911.25,46
20131001|2013-07-10 07:00,10,911.75,912,910.75,911.5,56
20131001|2013-07-10 07:30,10,911.5,912.25,911,911.25,146
20131001|2013-07-10 08:00,10,911,913.75,911,912.25,149
20131001|2013-07-10 08:30,10,912.5,913,910.25,910.5,226
20131001|2013-07-10 09:00,10,911,911.25,907.25,908,344
20131001|2013-07-10 09:30,10,908.25,911.75,908.25,910.5,175
20131001|2013-07-10 10:00,10,910.75,912,909.75,910.25,356
20131001|2013-07-10 10:30,10,910.5,910.5,908.75,910.5,173
20131001|2013-07-10 11:00,10,911,911.5,910.75,911.25,24
20131001|2013-07-10 11:30,10,911.5,911.75,911,911.75,31
20131001|2013-07-10 12:00,10,912,912.5,911.25,911.25,25
20131001|2013-07-10 12:30,10,911.25,912.75,911.25,911.75,66
20131001|2013-07-10 13:00,10,911.75,912.75,910,911.5,311
20131001|2013-07-10 13:30,10,911.5,911.75,908.75,909.5,118
20131001|2013-07-10 14:00,10,910.25,910.25,909.75,910,10
20131001|2013-07-10 14:30,10,908.75,909,908.75,909,3
20131001|2013-07-10 19:00,11,911.75,913,911.75,912.75,4
20131001|2013-07-10 20:30,11,913.5,913.5,913.25,913.25,2
20131001|2013-07-10 21:00,11,911,911,911,911,29
20131001|2013-07-10 21:30,11,911,911,911,911,18
20131001|2013-07-10 22:30,11,911,911,911,911,3
20131001|2013-07-10 23:30,11,912,912,912,912,16
20131001|2013-07-11 00:00,11,912,912,912,912,1
20131001|2013-07-11 00:30,11,913.75,913.75,913.75,913.75,1
20131001|2013-07-11 01:00,11,914,914,913.25,913.5,17
20131001|2013-07-11 01:30,11,913.25,913.75,913.25,913.75,6
20131001|2013-07-11 02:00,11,913.75,914.5,913.5,914.25,24
20131001|2013-07-11 02:30,11,914.5,915.75,913.25,915.25,342
20131001|2013-07-11 03:00,11,915.25,915.5,913.25,913.75,211
20131001|2013-07-11 03:30,11,913.75,914.25,912.75,913,220
20131001|2013-07-11 04:00,11,913.75,913.75,909.5,909.5,191
20131001|2013-07-11 04:30,11,910.25,912.25,909.75,911.75,300
20131001|2013-07-11 05:00,11,911,911.5,911,911.25,4
20131001|2013-07-11 05:30,11,911.25,912.5,911,911,67
20131001|2013-07-11 06:00,11,911,912,911,911.75,10
20131001|2013-07-11 06:30,11,911.5,912.25,911.5,911.75,41
20131001|2013-07-11 07:00,11,912,913.5,911.25,912.5,106
20131001|2013-07-11 07:30,11,912.5,913.5,912,913.5,70
20131001|2013-07-11 08:00,11,914,914.5,912,912.5,371
20131001|2013-07-11 08:30,11,912.75,913,911.5,912.25,336
20131001|2013-07-11 09:00,11,912,913.25,910.5,911.5,282
20131001|2013-07-11 09:30,11,911.25,912,908,908.25,334
20131001|2013-07-11 10:00,11,908,910.5,907.5,910.25,630
20131001|2013-07-11 10:30,11,910.25,910.5,907.25,907.25,205
20131001|2013-07-11 11:00,11,907.25,908.5,905.5,908.25,178
20131001|2013-07-11 11:30,11,908,908,905.25,907,84
20131001|2013-07-11 12:00,11,906.75,907.25,906.5,906.5,49
20131001|2013-07-11 12:30,11,906,907.5,906,907,50
20131001|2013-07-11 13:00,11,907,908.75,906.75,908,67
20131001|2013-07-11 13:30,11,907.75,908,907.25,907.5,151
20131001|2013-07-11 14:00,11,907.25,908.75,907.25,908.75,28
20131001|2013-07-11 14:30,11,908.5,908.5,907.75,907.75,42
20131001|2013-07-11 15:00,11,907.5,907.75,907.5,907.75,12
20131001|2013-07-11 15:30,11,907.25,907.25,907.25,907.25,1
20131001|2013-07-11 20:00,12,907.25,907.25,907.25,907.25,2
20131001|2013-07-11 23:30,12,909,909,909,909,1
20131001|2013-07-12 01:00,12,908,908,908,908,1
20131001|2013-07-12 01:30,12,907.75,908.5,907,908,52
20131001|2013-07-12 02:00,12,909.25,909.25,908.25,909,71
20131001|2013-07-12 02:30,12,909,909.25,907.75,907.75,75
20131001|2013-07-12 03:00,12,907.25,908,905.75,906.75,144
20131001|2013-07-12 03:30,12,907,908.75,907,908.25,296
20131001|2013-07-12 04:00,12,908.25,909.5,908.25,908.75,138
20131001|2013-07-12 04:30,12,908.75,909.25,908.25,908.5,35
20131001|2013-07-12 05:00,12,908.5,908.5,907.5,907.75,41
20131001|2013-07-12 05:30,12,907.75,908,907.5,907.75,62
20131001|2013-07-12 06:00,12,907.75,909.75,907.75,909.5,94
20131001|2013-07-12 06:30,12,910,910,909,909.75,183
20131001|2013-07-12 07:00,12,910,911.25,910,910.75,46
20131001|2013-07-12 07:30,12,910.5,911,909.75,910.5,130
20131001|2013-07-12 08:00,12,910.25,912.25,910.25,912.25,144
20131001|2013-07-12 08:30,12,912,913,911.25,912.75,319
20131001|2013-07-12 09:00,12,913,916,912.5,913.75,790
20131001|2013-07-12 09:30,12,913.75,914.5,911.75,912.75,487
20131001|2013-07-12 10:00,12,913,916.5,912.75,914.75,621
20131001|2013-07-12 10:30,12,914.75,915.75,914.25,915.5,341
20131001|2013-07-12 11:00,12,915,915.75,914.5,915,297
20131001|2013-07-12 11:30,12,915.5,918.25,915,915.5,439
20131001|2013-07-12 12:00,12,915.25,916.25,914.75,916.25,126
20131001|2013-07-12 12:30,12,917.25,917.25,915.75,916.75,105
20131001|2013-07-12 13:00,12,916.5,917,914.75,915.5,144
20131001|2013-07-12 13:30,12,915.25,915.75,915,915,24
20131001|2013-07-12 14:00,12,915.75,917.75,915.75,916.5,32
20131001|2013-07-12 14:30,12,916.25,916.25,916.25,916.25,1
20131001|2013-07-14 22:00,15,915.25,915.5,915,915.5,58
20131001|2013-07-14 22:30,15,915.5,915.5,915.5,915.5,42
20131001|2013-07-14 23:00,15,915,915,915,915,1
20131001|2013-07-15 01:00,15,914.75,915,914.75,915,5
20131001|2013-07-15 01:30,15,915.75,916.75,915.75,916.5,9
20131001|2013-07-15 02:00,15,916.75,916.75,914.25,914.5,73
20131001|2013-07-15 02:30,15,914.5,915.75,914.5,914.75,97
20131001|2013-07-15 03:00,15,915,915.25,912.75,912.75,175
20131001|2013-07-15 03:30,15,913.75,915,913.5,914,303
20131001|2013-07-15 04:00,15,913.75,915,913.75,914.5,58
20131001|2013-07-15 04:30,15,914,914.5,913.5,914,54
20131001|2013-07-15 05:00,15,913.75,914,910.75,911.25,268
20131001|2013-07-15 05:30,15,911,912.25,911,911.75,69
20131001|2013-07-15 06:00,15,911.5,912,911,912,20
20131001|2013-07-15 06:30,15,912,912.75,911,911.75,196
20131001|2013-07-15 07:00,15,912,912.5,911.5,912.25,247
20131001|2013-07-15 07:30,15,912.5,913.5,911.75,913.5,339
20131001|2013-07-15 08:00,15,913.5,914.75,912.75,913.25,106
20131001|2013-07-15 08:30,15,913.5,916.5,913.5,916,221
20131001|2013-07-15 09:00,15,916.25,916.75,915.25,915.75,459
20131001|2013-07-15 09:30,15,916,916,914.75,915.75,276
20131001|2013-07-15 10:00,15,915.75,916.75,914.25,915,838
20131001|2013-07-15 10:30,15,915.25,916.5,915.25,916,252
20131001|2013-07-15 11:00,15,916,916,915,915,303
20131001|2013-07-15 11:30,15,915,916.25,914.75,916,242
20131001|2013-07-15 12:00,15,916,916.5,915.5,916.5,536
20131001|2013-07-15 12:30,15,916.75,917,916,916,346
20131001|2013-07-15 13:00,15,916.5,917.5,914.75,915,357
20131001|2013-07-15 13:30,15,915,916,915,916,112
20131001|2013-07-15 14:00,15,916,916.5,915.75,916.5,29
20131001|2013-07-15 14:30,15,916.75,917,915.75,916,6
20131001|2013-07-15 15:00,15,916.25,916.25,916.25,916.25,1
20131001|2013-07-15 19:00,16,917,917,916.5,916.5,2
20131001|2013-07-15 19:30,16,916.75,916.75,916.75,916.75,1
20131001|2013-07-15 20:00,16,915.75,915.75,915.75,915.75,1
20131001|2013-07-15 20:30,16,916,916.5,916,916.5,8
20131001|2013-07-16 01:00,16,913.5,913.5,913.5,913.5,2
20131001|2013-07-16 01:30,16,913.25,914.25,913.25,914.25,10
20131001|2013-07-16 02:00,16,914,914.5,914,914.25,57
20131001|2013-07-16 02:30,16,914,915.25,913.5,914,121
20131001|2013-07-16 03:00,16,913.5,916.5,913.5,916,275
20131001|2013-07-16 03:30,16,916.25,918.75,916.25,918.5,229
20131001|2013-07-16 04:00,16,918.75,922,918.5,921.75,251
20131001|2013-07-16 04:30,16,921.5,921.5,920,920.5,198
20131001|2013-07-16 05:00,16,920.75,920.75,919.75,919.75,22
20131001|2013-07-16 05:30,16,919.75,920.5,919.5,920,205
20131001|2013-07-16 06:00,16,920,921.5,920,921.5,215
20131001|2013-07-16 06:30,16,920.75,921.75,920.5,921,281
20131001|2013-07-16 07:00,16,921.25,921.25,919.75,920.25,194
20131001|2013-07-16 07:30,16,920,920.75,919.75,920.5,951
20131001|2013-07-16 08:00,16,920.5,921.25,919.5,920,397
20131001|2013-07-16 08:30,16,919.5,920.75,918,920.75,879
20131001|2013-07-16 09:00,16,920.5,921.25,918.25,918.75,565
20131001|2013-07-16 09:30,16,918.5,918.75,915.5,916.25,511
20131001|2013-07-16 10:00,16,916.75,918.25,916.75,918.25,656
20131001|2013-07-16 10:30,16,918.5,920.75,918.5,919.75,559
20131001|2013-07-16 11:00,16,920.25,920.25,918.25,919,344
20131001|2013-07-16 11:30,16,919.25,920.25,918.75,920,105
20131001|2013-07-16 12:00,16,919.75,919.75,918.5,919.25,122
20131001|2013-07-16 12:30,16,919.25,920.25,919.25,920,118
20131001|2013-07-16 13:00,16,920.25,921.25,918.5,918.5,257
20131001|2013-07-16 13:30,16,918.75,919.25,918.25,918.75,64
20131001|2013-07-16 14:00,16,919.5,919.5,918.25,918.25,4
20131001|2013-07-16 14:30,16,918,918,917.5,917.5,14
20131001|2013-07-16 15:00,16,917.75,917.75,917.5,917.5,12
20131001|2013-07-16 19:00,17,916.5,916.5,916.5,916.5,1
20131001|2013-07-16 19:30,17,916.5,916.5,916.5,916.5,2
20131001|2013-07-16 20:00,17,916.25,916.25,915.5,915.5,3
20131001|2013-07-16 20:30,17,915.5,915.5,915.5,915.5,9
20131001|2013-07-16 21:00,17,916.25,916.25,916.25,916.25,1
20131001|2013-07-16 22:00,17,916.25,916.25,916.25,916.25,4
20131001|2013-07-16 23:30,17,916.25,916.25,916.25,916.25,1
20131001|2013-07-17 00:00,17,916.25,916.25,916.25,916.25,1
20131001|2013-07-17 00:30,17,915.5,915.5,915,915,43
20131001|2013-07-17 01:00,17,915.25,915.25,915,915.25,11
20131001|2013-07-17 01:30,17,914.5,915,913.5,914.75,141
20131001|2013-07-17 02:00,17,915,915,913.5,915,55
20131001|2013-07-17 02:30,17,915,915,914.5,914.75,29
20131001|2013-07-17 03:00,17,914.5,915.5,914,914.25,272
20131001|2013-07-17 03:30,17,914.5,914.5,913.5,913.75,87
20131001|2013-07-17 04:00,17,914,914.75,914,914.5,78
20131001|2013-07-17 04:30,17,914.5,916.5,914.5,915.75,152
20131001|2013-07-17 05:00,17,915.5,916,915.5,915.5,25
20131001|2013-07-17 05:30,17,915.25,915.75,914.5,914.5,179
20131001|2013-07-17 06:00,17,914.75,915.75,914.75,915.25,73
20131001|2013-07-17 06:30,17,915.25,917,915.25,916.75,70
20131001|2013-07-17 07:00,17,917,917.75,916.5,916.5,106
20131001|2013-07-17 07:30,17,917,919.25,916.25,919.25,163
20131001|2013-07-17 08:00,17,919.25,920.75,918,919,198
20131001|2013-07-17 08:30,17,919.25,919.25,917.25,917.25,200
20131001|2013-07-17 09:00,17,917,920,917,919.75,372
20131001|2013-07-17 09:30,17,919.5,921.25,917.25,920.75,924
20131001|2013-07-17 10:00,17,921.25,923,921.25,922,853
20131001|2013-07-17 10:30,17,922.25,923,921.5,921.75,203
20131001|2013-07-17 11:00,17,921.75,922,921,921.25,102
20131001|2013-07-17 11:30,17,921,922,921,922,105
20131001|2013-07-17 12:00,17,921.75,922,921.25,922,48
20131001|2013-07-17 12:30,17,922,922.25,920.75,921.25,32
20131001|2013-07-17 13:00,17,921,923,920.75,923,147
20131001|2013-07-17 13:30,17,923,923.5,923,923.5,38
20131001|2013-07-17 14:00,17,923,923.25,923,923,11
20131001|2013-07-17 14:30,17,923,923.25,923,923.25,5
20131001|2013-07-17 19:00,18,922,922,922,922,1
20131001|2013-07-17 19:30,18,923.75,924.75,923.75,924.75,87
20131001|2013-07-17 20:00,18,923.75,923.75,923.5,923.5,21
20131001|2013-07-17 20:30,18,923.5,923.5,923.5,923.5,15
20131001|2013-07-17 21:00,18,923.5,923.75,923.5,923.5,124
20131001|2013-07-17 21:30,18,923.5,923.5,923.5,923.5,18
20131001|2013-07-17 22:00,18,923.75,924,923.75,924,16
20131001|2013-07-17 22:30,18,923.5,923.5,923.5,923.5,36
20131001|2013-07-17 23:30,18,923.75,923.75,923.5,923.5,4
20131001|2013-07-18 01:00,18,923.75,923.75,923.5,923.5,13
20131001|2013-07-18 01:30,18,923.75,924,923.75,924,4
20131001|2013-07-18 02:00,18,924.5,924.5,923.75,924.5,20
20131001|2013-07-18 02:30,18,924.5,924.5,922.25,922.75,140
20131001|2013-07-18 03:00,18,923.25,924.75,923.25,923.75,282
20131001|2013-07-18 03:30,18,923.75,924,922.25,923,264
20131001|2013-07-18 04:00,18,922.75,922.75,920.5,921,197
20131001|2013-07-18 04:30,18,921.25,921.75,920.5,921.5,91
20131001|2013-07-18 05:00,18,921.5,921.5,921,921.5,42
20131001|2013-07-18 05:30,18,921.25,921.75,921.25,921.25,141
20131001|2013-07-18 06:00,18,921.25,921.5,921.25,921.5,5
20131001|2013-07-18 06:30,18,922.5,923,921.25,921.75,282
20131001|2013-07-18 07:00,18,922,923.25,921.5,922.25,158
20131001|2013-07-18 07:30,18,922.5,923.5,922.25,923.25,472
20131001|2013-07-18 08:00,18,923,924.5,923,924.25,641
20131001|2013-07-18 08:30,18,924.25,927.25,924.25,927,777
20131001|2013-07-18 09:00,18,927,927.5,926.5,926.5,339
20131001|2013-07-18 09:30,18,926.75,927.25,926.5,927,645
20131001|2013-07-18 10:00,18,926.75,927.25,925.25,925.5,579
20131001|2013-07-18 10:30,18,925.5,926.25,925.25,925.75,324
20131001|2013-07-18 11:00,18,925.5,925.75,924.25,924.75,254
20131001|2013-07-18 11:30,18,924.5,925.5,924.5,925.5,187
20131001|2013-07-18 12:00,18,925.25,926.5,925.25,926.25,242
20131001|2013-07-18 12:30,18,926.25,926.75,925.5,925.5,94
20131001|2013-07-18 13:00,18,925.25,926.5,925.25,926.5,229
20131001|2013-07-18 13:30,18,926.5,926.75,926,926,93
20131001|2013-07-18 14:00,18,926.25,927.25,926,927.25,24
20131001|2013-07-18 14:30,18,927,927.5,927,927.5,13
20131001|2013-07-18 15:30,18,927,927,926.5,927,12
20131001|2013-07-18 19:00,19,927.5,928,927.5,927.75,4
20131001|2013-07-18 20:00,19,927.5,927.5,927.5,927.5,52
20131001|2013-07-18 20:30,19,928.5,928.5,928.5,928.5,12
20131001|2013-07-18 22:00,19,928.5,928.5,928.5,928.5,3
20131001|2013-07-18 22:30,19,928.5,928.5,928.25,928.25,14
20131001|2013-07-18 23:30,19,927.5,927.5,927.5,927.5,2
20131001|2013-07-19 01:00,19,927.5,927.5,926.25,926.25,34
20131001|2013-07-19 01:30,19,926.25,926.25,925.75,926,53
20131001|2013-07-19 02:00,19,926.25,926.75,925.75,926,70
20131001|2013-07-19 02:30,19,925.75,927.25,925.75,927.25,187
20131001|2013-07-19 03:00,19,927.25,927.25,925.25,925.75,152
20131001|2013-07-19 03:30,19,925.75,925.75,924.5,924.5,167
20131001|2013-07-19 04:00,19,924.25,925,924,925,210
20131001|2013-07-19 04:30,19,925,925.5,924.25,925.5,94
20131001|2013-07-19 05:00,19,925.5,927.25,925.5,926.75,252
20131001|2013-07-19 05:30,19,926.75,928.25,926.75,927.75,80
20131001|2013-07-19 06:00,19,927.75,928.5,927,927.75,307
20131001|2013-07-19 06:30,19,928,928.5,927.5,927.5,196
20131001|2013-07-19 07:00,19,927.25,928.5,927.25,928,406
20131001|2013-07-19 07:30,19,927.75,928.25,927,928,264
20131001|2013-07-19 08:00,19,927.75,928,926.75,928,310
20131001|2013-07-19 08:30,19,928,928,924.5,926.25,361
20131001|2013-07-19 09:00,19,926,927.75,926,927.25,613
20131001|2013-07-19 09:30,19,927.5,928,927,927.25,263
20131001|2013-07-19 10:00,19,927.5,927.75,923.25,923.25,702
20131001|2013-07-19 10:30,19,923.25,923.5,919,920.75,498
20131001|2013-07-19 11:00,19,920.75,923,920.75,922.25,229
20131001|2013-07-19 11:30,19,922.5,922.5,917.25,917.75,400
20131001|2013-07-19 12:00,19,917.25,920.75,915.25,919.5,310
20131001|2013-07-19 12:30,19,920,921.75,920,921,90
20131001|2013-07-19 13:00,19,921.25,923.75,920,923.75,206
20131001|2013-07-19 13:30,19,923.75,924,923.5,923.75,67
20131001|2013-07-19 14:00,19,924.25,925,924,924.5,39
20131001|2013-07-19 15:00,19,924.5,924.5,923.75,923.75,8
20131001|2013-07-21 17:00,22,924,924,924,924,1
20131001|2013-07-21 18:30,22,925,925,925,925,1
20131001|2013-07-21 19:00,22,924.5,924.5,924.5,924.5,1
20131001|2013-07-21 19:30,22,925,925,925,925,1
20131001|2013-07-21 21:30,22,924.5,924.5,924.5,924.5,1
20131001|2013-07-22 01:00,22,924.25,924.75,924,924.25,49
20131001|2013-07-22 01:30,22,924.25,924.75,924.25,924.75,5
20131001|2013-07-22 02:00,22,926,926,925,925.75,31
20131001|2013-07-22 02:30,22,925.25,925.75,924.5,924.75,95
20131001|2013-07-22 03:00,22,925,927.75,924.75,926.75,377
20131001|2013-07-22 03:30,22,926.5,926.75,923.75,923.75,348
20131001|2013-07-22 04:00,22,924.5,924.75,923.75,924.75,124
20131001|2013-07-22 04:30,22,924.75,926.25,924.5,926.25,188
20131001|2013-07-22 05:00,22,926.25,926.25,925.5,926,58
20131001|2013-07-22 05:30,22,926.25,926.5,926,926.25,73
20131001|2013-07-22 06:00,22,926.5,926.5,925,925,106
20131001|2013-07-22 06:30,22,925,925,924,924.5,61
20131001|2013-07-22 07:00,22,924.25,925.5,924.25,925,221
20131001|2013-07-22 07:30,22,924.75,926.75,924.75,926.25,113
20131001|2013-07-22 08:00,22,926.5,927.5,925.75,926,444
20131001|2013-07-22 08:30,22,926.75,926.75,924.25,925.25,259
20131001|2013-07-22 09:00,22,925,926,920.75,920.75,652
20131001|2013-07-22 09:30,22,920.5,920.5,918.5,919.5,590
20131001|2013-07-22 10:00,22,919.5,919.5,917.75,918,800
20131001|2013-07-22 10:30,22,918,919.25,917.25,918.5,299
20131001|2013-07-22 11:00,22,918.5,918.75,917,917.75,188
20131001|2013-07-22 11:30,22,918,919.75,918,919.25,212
20131001|2013-07-22 12:00,22,920,920.75,919.25,919.25,110
20131001|2013-07-22 12:30,22,920,920.25,919.5,920,52
20131001|2013-07-22 13:00,22,920.5,920.75,918,918.25,446
20131001|2013-07-22 13:30,22,918,918.75,918,918,38
20131001|2013-07-22 14:00,22,917.75,918.5,917.75,918.25,24
20131001|2013-07-22 14:30,22,917,917.25,917,917,13
20131001|2013-07-22 15:00,22,917.75,917.75,917.25,917.75,20
20131001|2013-07-22 15:30,22,918.25,918.5,918.25,918.5,7
20131001|2013-07-22 20:00,23,918.25,918.25,918.25,918.25,2
20131001|2013-07-22 20:30,23,919.25,919.25,919.25,919.25,2
20131001|2013-07-22 22:00,23,918.5,918.5,918.5,918.5,1
20131001|2013-07-23 00:00,23,919.75,919.75,919.75,919.75,1
20131001|2013-07-23 00:30,23,919.25,920.25,919.25,920.25,18
20131001|2013-07-23 01:00,23,920.5,920.5,919.75,919.75,18
20131001|2013-07-23 01:30,23,919.5,919.5,918.5,918.5,73
20131001|2013-07-23 02:00,23,918.25,919,917.5,917.75,130
20131001|2013-07-23 02:30,23,917.75,918.5,915.5,915.75,402
20131001|2013-07-23 03:00,23,915.75,917,915.25,915.5,233
20131001|2013-07-23 03:30,23,915.5,916,913.5,913.5,329
20131001|2013-07-23 04:00,23,913.25,913.25,910.25,912.5,1253
20131001|2013-07-23 04:30,23,912.75,914.75,912.75,914.75,86
20131001|2013-07-23 05:00,23,915,917.25,915,916,337
20131001|2013-07-23 05:30,23,915.75,916.75,915.75,916,35
20131001|2013-07-23 06:00,23,914.5,915,914.5,914.75,25
20131001|2013-07-23 06:30,23,915.5,916.5,915.5,916.5,67
20131001|2013-07-23 07:00,23,916.25,916.75,915.25,915.75,149
20131001|2013-07-23 07:30,23,916,917.75,915.75,917.75,131
20131001|2013-07-23 08:00,23,918.5,919.5,918,918.75,206
20131001|2013-07-23 08:30,23,918.75,919.5,917.25,918.5,211
20131001|2013-07-23 09:00,23,919,919.5,918.25,919.25,264
20131001|2013-07-23 09:30,23,919.25,920,918.5,919.5,195
20131001|2013-07-23 10:00,23,919.75,920.25,919.25,919.75,286
20131001|2013-07-23 10:30,23,919.75,920,919.5,919.75,111
20131001|2013-07-23 11:00,23,919.5,919.75,919,919.5,53
20131001|2013-07-23 11:30,23,919.25,919.75,919.25,919.75,48
20131001|2013-07-23 12:00,23,919.75,920.25,919.75,920.25,59
20131001|2013-07-23 12:30,23,920.5,921.25,920.5,920.75,208
20131001|2013-07-23 13:00,23,920.25,920.25,918.75,920,173
20131001|2013-07-23 13:30,23,919.75,921.25,919.5,920.5,82
20131001|2013-07-23 14:00,23,921,921.25,921,921.25,26
20131001|2013-07-23 14:30,23,921.25,921.25,921,921,7
20131001|2013-07-23 15:30,23,920,920,919.75,920,6
20131001|2013-07-23 16:00,23,921,921,921,921,1
20131001|2013-07-23 19:00,24,921,921,921,921,1
20131001|2013-07-23 20:00,24,920.5,920.75,920.5,920.75,4
20131001|2013-07-23 20:30,24,920.5,920.5,920.25,920.25,4
20131001|2013-07-23 22:30,24,918.5,918.5,918.5,918.5,1
20131001|2013-07-24 01:00,24,918.75,918.75,918.75,918.75,1
20131001|2013-07-24 01:30,24,918.25,918.5,918.25,918.5,15
20131001|2013-07-24 02:00,24,918.5,921,918.5,921,136
20131001|2013-07-24 02:30,24,921,921.5,917.75,918.25,389
20131001|2013-07-24 03:00,24,917.75,918.5,916.25,917,369
20131001|2013-07-24 03:30,24,917.25,918.25,917.25,917.75,155
20131001|2013-07-24 04:00,24,917.75,917.75,916.25,916.25,250
20131001|2013-07-24 04:30,24,916.25,916.5,915.75,916,137
20131001|2013-07-24 05:00,24,916.25,917,916.25,917,55
20131001|2013-07-24 05:30,24,917.25,917.25,916,916.75,125
20131001|2013-07-24 06:00,24,916.75,917,916,916,50
20131001|2013-07-24 06:30,24,916,916.5,915.5,915.75,233
20131001|2013-07-24 07:00,24,915.25,915.25,914,914,230
20131001|2013-07-24 07:30,24,913.75,914.75,912.75,913,629
20131001|2013-07-24 08:00,24,913,915,912.75,914.75,643
20131001|2013-07-24 08:30,24,914.75,916,914.5,915.25,512
20131001|2013-07-24 09:00,24,915,915.5,914.25,914.5,382
20131001|2013-07-24 09:30,24,915.75,917.25,915,916.75,439
20131001|2013-07-24 10:00,24,916.75,917,914.25,915,436
20131001|2013-07-24 10:30,24,915,915.25,911.25,912.25,560
20131001|2013-07-24 11:00,24,912,912.75,909.75,910,652
20131001|2013-07-24 11:30,24,910,910.5,908,910.5,563
20131001|2013-07-24 12:00,24,910.5,912.75,910.5,911.5,192
20131001|2013-07-24 12:30,24,911.75,912.25,911.25,911.5,79
20131001|2013-07-24 13:00,24,912,915.25,911.75,915.25,220
20131001|2013-07-24 13:30,24,915.25,915.25,914.75,915.25,101
20131001|2013-07-24 14:00,24,915,915,914.25,914.5,104
20131001|2013-07-24 14:30,24,914.75,914.75,914,914.25,3
20131001|2013-07-24 16:00,24,915,915,915,915,2
20131001|2013-07-24 19:00,25,912.25,912.25,911.75,911.75,11
20131001|2013-07-24 19:30,25,911.75,911.75,911.75,911.75,18
20131001|2013-07-24 22:00,25,912.5,912.5,912.5,912.5,1
20131001|2013-07-24 22:30,25,911.5,911.5,911.5,911.5,3
20131001|2013-07-24 23:00,25,911.5,911.5,911.5,911.5,2
20131001|2013-07-25 01:00,25,911.5,911.5,909.5,910.25,32
20131001|2013-07-25 01:30,25,910.5,911,909.5,910.75,178
20131001|2013-07-25 02:00,25,911.5,912.25,911.25,911.25,202
20131001|2013-07-25 02:30,25,911.25,911.5,909.75,910.25,225
20131001|2013-07-25 03:00,25,910.5,913,910.5,911,398
20131001|2013-07-25 03:30,25,911,911.75,910.5,910.75,253
20131001|2013-07-25 04:00,25,911,912.25,908.75,909.25,268
20131001|2013-07-25 04:30,25,909.5,910.75,909.5,910,91
20131001|2013-07-25 05:00,25,910,911,909.5,910.75,125
20131001|2013-07-25 05:30,25,910.75,910.75,910,910.25,83
20131001|2013-07-25 06:00,25,910.75,912,910.75,911,66
20131001|2013-07-25 06:30,25,911,912,911,911.75,112
20131001|2013-07-25 07:00,25,911.5,911.5,909.5,910.5,203
20131001|2013-07-25 07:30,25,910.5,912.5,910.5,911,175
20131001|2013-07-25 08:00,25,911.25,915.75,911.25,914.75,329
20131001|2013-07-25 08:30,25,915.25,915.25,912.75,913.25,696
20131001|2013-07-25 09:00,25,913.25,913.5,910.25,911,547
20131001|2013-07-25 09:30,25,910.75,915,910.75,914.25,584
20131001|2013-07-25 10:00,25,914.25,915.25,913.75,914.75,504
20131001|2013-07-25 10:30,25,914.5,918.5,913.5,917,467
20131001|2013-07-25 11:00,25,917.25,919,916.75,918.75,159
20131001|2013-07-25 11:30,25,918.5,919.25,917.5,918.75,242
20131001|2013-07-25 12:00,25,918.5,919,917.5,917.5,136
20131001|2013-07-25 12:30,25,918,918.5,916.75,917.5,196
20131001|2013-07-25 13:00,25,917.5,918.75,917,918,252
20131001|2013-07-25 13:30,25,918.25,918.5,917.5,917.75,36
20131001|2013-07-25 14:00,25,917.75,919,917.5,918.75,37
20131001|2013-07-25 14:30,25,918.5,918.5,918.25,918.5,5
20131001|2013-07-25 15:00,25,917.25,917.25,917,917,10
20131001|2013-07-25 15:30,25,917,917,917,917,1
20131001|2013-07-25 16:00,25,916.75,916.75,916.75,916.75,11
20131001|2013-07-25 19:00,26,917.25,917.25,917.25,917.25,1
20131001|2013-07-25 19:30,26,917.75,917.75,917.75,917.75,4
20131001|2013-07-25 20:00,26,917.5,917.5,917.5,917.5,2
20131001|2013-07-25 21:30,26,918,918,918,918,1
20131001|2013-07-25 22:00,26,918,918,918,918,2
20131001|2013-07-25 23:30,26,917,917,917,917,36
20131001|2013-07-26 00:00,26,916.75,917.25,916.75,917.25,14
20131001|2013-07-26 00:30,26,916.75,917,916.75,917,35
20131001|2013-07-26 01:00,26,916.5,916.5,916,916,20
20131001|2013-07-26 01:30,26,915.5,915.75,915.5,915.75,9
20131001|2013-07-26 02:00,26,914.75,915.25,914.5,914.5,34
20131001|2013-07-26 02:30,26,914.25,915,913.75,914.75,111
20131001|2013-07-26 03:00,26,914.75,914.75,911.75,912,250
20131001|2013-07-26 03:30,26,912.25,913,912.25,912.25,391
20131001|2013-07-26 04:00,26,912.75,915.75,912.75,915.25,218
20131001|2013-07-26 04:30,26,915.25,915.25,914,914.5,101
20131001|2013-07-26 05:00,26,914,914.5,914,914.5,75
20131001|2013-07-26 05:30,26,914.25,914.25,913.25,913.25,122
20131001|2013-07-26 06:00,26,913.5,913.5,912.75,913.25,52
20131001|2013-07-26 06:30,26,913,913,912.5,912.75,45
20131001|2013-07-26 07:00,26,912.5,914,912.25,913.75,117
20131001|2013-07-26 07:30,26,913.25,913.5,912.25,913.25,200
20131001|2013-07-26 08:00,26,913.25,914.75,913,914.75,224
20131001|2013-07-26 08:30,26,914.75,915,914,914.25,268
20131001|2013-07-26 09:00,26,914.25,914.75,910.5,910.75,620
20131001|2013-07-26 09:30,26,910.75,911.5,908,908.5,1028
20131001|2013-07-26 10:00,26,908.5,912.25,908.25,911.25,583
20131001|2013-07-26 10:30,26,911,912,910.75,911,357
20131001|2013-07-26 11:00,26,911.25,912.25,910.5,912,33
20131001|2013-07-26 11:30,26,911.75,912.25,910.25,910.25,88
20131001|2013-07-26 12:00,26,910.25,911.5,909.75,911.5,101
20131001|2013-07-26 12:30,26,911.25,911.75,910.75,910.75,137
20131001|2013-07-26 13:00,26,910.75,911.75,910,911.75,654
20131001|2013-07-26 13:30,26,912,912.5,911.25,912.5,147
20131001|2013-07-26 14:00,26,912.5,912.5,911.25,911.25,48
20131001|2013-07-26 14:30,26,911.25,911.25,911.25,911.25,2
20131001|2013-07-28 17:00,29,911.75,913,911.75,912.25,8
20131001|2013-07-28 18:00,29,912.25,912.25,912.25,912.25,2
20131001|2013-07-28 18:30,29,912.5,912.5,912.5,912.5,1
20131001|2013-07-28 20:30,29,913.75,913.75,913.5,913.5,2
20131001|2013-07-28 21:30,29,912.75,912.75,912.5,912.75,3
20131001|2013-07-28 22:00,29,913,913,913,913,1
20131001|2013-07-28 22:30,29,912.5,912.5,912,912,10
20131001|2013-07-28 23:00,29,912,912,912,912,1
20131001|2013-07-28 23:30,29,912,912,911.75,911.75,48
20131001|2013-07-29 00:00,29,911.5,912,911.5,912,3
20131001|2013-07-29 01:00,29,910.75,911,910.5,911,20
20131001|2013-07-29 01:30,29,911,911.75,911,911.25,65
20131001|2013-07-29 02:00,29,912,912,910.75,912,60
20131001|2013-07-29 02:30,29,912.25,912.25,910,910,118
20131001|2013-07-29 03:00,29,910,910.25,908.25,908.25,190
20131001|2013-07-29 03:30,29,908.5,910.5,908.25,910.5,203
20131001|2013-07-29 04:00,29,910.75,912.25,910.75,912,336
20131001|2013-07-29 04:30,29,912.25,914.75,912.25,914,710
20131001|2013-07-29 05:00,29,914,915,913.75,914.75,169
20131001|2013-07-29 05:30,29,915,916.75,915,915.25,229
20131001|2013-07-29 06:00,29,915,915.25,914.25,914.25,90
20131001|2013-07-29 06:30,29,914.5,916,914.5,915.75,164
20131001|2013-07-29 07:00,29,916,918,915.25,916.75,277
20131001|2013-07-29 07:30,29,916.75,917.25,915.5,916,216
20131001|2013-07-29 08:00,29,916.25,916.5,915,915,178
20131001|2013-07-29 08:30,29,914.75,914.75,910.75,910.75,464
20131001|2013-07-29 09:00,29,910.5,912,910,911.75,375
20131001|2013-07-29 09:30,29,912,915,912,914.75,257
20131001|2013-07-29 10:00,29,915,916.5,914,914.5,584
20131001|2013-07-29 10:30,29,914.5,914.5,912.5,913.5,339
20131001|2013-07-29 11:00,29,913.75,915,913.75,915,266
20131001|2013-07-29 11:30,29,915,915.75,914.75,915,106
20131001|2013-07-29 12:00,29,914.75,915,914.25,915,43
20131001|2013-07-29 12:30,29,915.25,915.5,914.5,914.5,282
20131001|2013-07-29 13:00,29,914.5,915,913.5,914.5,221
20131001|2013-07-29 13:30,29,914.5,915,914.25,915,42
20131001|2013-07-29 14:00,29,914.75,915.25,914.25,914.25,23
20131001|2013-07-29 14:30,29,914.25,914.5,914.25,914.25,13
20131001|2013-07-29 15:00,29,914.25,914.75,914.25,914.75,17
20131001|2013-07-29 15:30,29,914.75,915,914.75,915,4
20131001|2013-07-29 16:00,29,914.75,914.75,914.75,914.75,1
20131001|2013-07-29 19:00,30,913.25,914.5,913.25,913.5,6
20131001|2013-07-29 19:30,30,914,914,913.5,913.75,5
20131001|2013-07-29 20:00,30,914,914,914,914,2
20131001|2013-07-29 21:00,30,913.25,913.25,912.75,913,18
20131001|2013-07-29 21:30,30,913,913.25,913,913.25,3
20131001|2013-07-29 23:30,30,913,913,913,913,11
20131001|2013-07-30 00:00,30,913.25,913.5,913.25,913.5,2
20131001|2013-07-30 00:30,30,913,913,913,913,1
20131001|2013-07-30 01:00,30,913.25,913.25,913,913,3
20131001|2013-07-30 01:30,30,912.75,913,912.75,913,8
20131001|2013-07-30 02:00,30,911,911.5,911,911.5,9
20131001|2013-07-30 02:30,30,911,911.5,910,911.25,384
20131001|2013-07-30 03:00,30,911.75,913.25,911.5,912,278
20131001|2013-07-30 03:30,30,912.25,913,911.75,912.75,152
20131001|2013-07-30 04:00,30,912.5,913.5,912.5,912.75,43
20131001|2013-07-30 04:30,30,912.5,912.5,911,912,134
20131001|2013-07-30 05:00,30,912.25,912.5,911.5,911.5,124
20131001|2013-07-30 05:30,30,911.75,913.25,911.75,912.5,37
20131001|2013-07-30 06:00,30,912.5,913,912.5,912.75,35
20131001|2013-07-30 06:30,30,913.25,913.25,911.5,911.75,151
20131001|2013-07-30 07:00,30,911.75,912,911.25,911.5,43
20131001|2013-07-30 07:30,30,911.5,912.5,911,911,195
20131001|2013-07-30 08:00,30,911,913.5,911,912,208
20131001|2013-07-30 08:30,30,912,913,911.75,912,135
20131001|2013-07-30 09:00,30,912.25,913,911.75,912.25,299
20131001|2013-07-30 09:30,30,912,912.25,910.5,911.5,444
20131001|2013-07-30 10:00,30,911.5,912.25,909.5,909.75,524
20131001|2013-07-30 10:30,30,910,910.5,908.75,910.25,487
20131001|2013-07-30 11:00,30,910,911.5,910,911,271
20131001|2013-07-30 11:30,30,910.75,910.75,909,909,198
20131001|2013-07-30 12:00,30,909,909.25,907.5,908,388
20131001|2013-07-30 12:30,30,907.75,908.75,907.25,908.75,153
20131001|2013-07-30 13:00,30,908.75,910,908.5,910,204
20131001|2013-07-30 13:30,30,909.75,910.25,909.5,910.25,46
20131001|2013-07-30 14:00,30,910,910.25,909.75,909.75,34
20131001|2013-07-30 14:30,30,909.5,909.75,909.5,909.75,8
20131001|2013-07-30 15:30,30,909.5,909.5,908.75,908.75,6
20131001|2013-07-30 19:00,31,908.75,909,908.75,908.75,16
20131001|2013-07-30 20:00,31,909.5,909.5,909.5,909.5,2
20131001|2013-07-30 20:30,31,909,910.5,909,910.5,4
20131001|2013-07-31 00:00,31,908.5,908.5,908.5,908.5,1
20131001|2013-07-31 00:30,31,908.25,908.25,907.75,907.75,3
20131001|2013-07-31 01:00,31,908.25,908.25,907.25,907.25,32
20131001|2013-07-31 01:30,31,907.5,908.25,907.5,908.25,16
20131001|2013-07-31 02:00,31,908.25,909.75,908.25,909,101
20131001|2013-07-31 02:30,31,908.75,909,908.5,908.75,189
20131001|2013-07-31 03:00,31,908.5,908.75,908.25,908.5,127
20131001|2013-07-31 03:30,31,908.5,909.5,907.75,907.75,272
20131001|2013-07-31 04:00,31,907.75,908,903.5,903.5,593
20131001|2013-07-31 04:30,31,903.75,905.5,903.75,905.25,320
20131001|2013-07-31 05:00,31,905,906.25,905,905.75,206
20131001|2013-07-31 05:30,31,905.25,905.25,903.75,903.75,143
20131001|2013-07-31 06:00,31,903.5,904.75,903.25,904.25,198
20131001|2013-07-31 06:30,31,904.5,905,904,905,243
20131001|2013-07-31 07:00,31,904.75,905.5,903.5,905.5,284
20131001|2013-07-31 07:30,31,905.25,906.75,904.25,905,280
20131001|2013-07-31 08:00,31,905,905.5,899.75,900.5,980
20131001|2013-07-31 08:30,31,900.5,901.75,899.5,901.75,835
20131001|2013-07-31 09:00,31,901.75,904.25,901.25,903.75,350
20131001|2013-07-31 09:30,31,903.75,905,902,904.75,871
20131001|2013-07-31 10:00,31,904.75,913.5,904.5,912.5,2037
20131001|2013-07-31 10:30,31,912.5,912.75,910.5,912,988
20131001|2013-07-31 11:00,31,912.25,915.75,911.5,914.75,605
20131001|2013-07-31 11:30,31,914.5,915.25,914,914.5,329
20131001|2013-07-31 12:00,31,914.5,916.25,914.5,915.75,432
20131001|2013-07-31 12:30,31,916.5,917,915.5,916.5,261
20131001|2013-07-31 13:00,31,916.75,918.75,913,918.5,640
20131001|2013-07-31 13:30,31,918.5,919.5,918.25,919.5,250
20131001|2013-07-31 14:00,31,919.25,919.25,918.5,919,135
20131001|2013-07-31 14:30,31,918.75,919,918.75,918.75,25
20131001|2013-07-31 15:00,31,919,919,918.5,918.75,8
20131001|2013-07-31 15:30,31,919.5,919.5,919.25,919.25,13
20131001|2013-07-31 16:00,31,919.5,919.75,919.5,919.75,3
20131001|2013-07-31 16:30,31,919.5,919.5,919.5,919.5,1
20131001|2013-07-31 19:30,1,920,920.5,920,920.5,11
20131001|2013-07-31 20:00,1,920.5,920.5,920.25,920.25,52
20131001|2013-07-31 21:00,1,920.5,920.5,920.5,920.5,4
20131001|2013-07-31 22:00,1,918.25,918.5,918.25,918.5,2
20131001|2013-07-31 23:00,1,918.5,918.5,918.5,918.5,1
20131001|2013-08-01 00:00,1,919,919,919,919,1
20131001|2013-08-01 01:00,1,919.25,919.5,919.25,919.25,33
20131001|2013-08-01 01:30,1,919.5,920,918.25,918.25,90
20131001|2013-08-01 02:00,1,918.5,919.25,916.25,916.75,115
20131001|2013-08-01 02:30,1,916.75,917.5,916.25,917.5,264
20131001|2013-08-01 03:00,1,917.5,919.75,917.5,919.75,400
20131001|2013-08-01 03:30,1,919.75,924.5,919.5,924.25,529
20131001|2013-08-01 04:00,1,924.5,927.5,924.5,926.5,757
20131001|2013-08-01 04:30,1,926.25,926.25,924.75,925,131
20131001|2013-08-01 05:00,1,925,927,924.5,927,243
20131001|2013-08-01 05:30,1,927,932.25,926.75,929,935
20131001|2013-08-01 06:00,1,929.25,929.25,926.5,927.75,467
20131001|2013-08-01 06:30,1,927.5,929,927.25,929,237
20131001|2013-08-01 07:00,1,929.25,930,928.75,930,283
20131001|2013-08-01 07:30,1,929,930,924.5,924.75,299
20131001|2013-08-01 08:00,1,924.75,925,922.75,924.5,976
20131001|2013-08-01 08:30,1,924.5,926,924.25,925.75,593
20131001|2013-08-01 09:00,1,925.5,928.25,925.25,927.75,685
20131001|2013-08-01 09:30,1,927.5,930,927.25,929,406
20131001|2013-08-01 10:00,1,929,929,927.5,927.75,887
20131001|2013-08-01 10:30,1,927.75,929.25,927.25,929,370
20131001|2013-08-01 11:00,1,928.75,929.75,928.75,929,302
20131001|2013-08-01 11:30,1,929,929.25,928.5,929,254
20131001|2013-08-01 12:00,1,929.25,929.5,928.5,929.25,290
20131001|2013-08-01 12:30,1,929,929.75,928.5,929.5,121
20131001|2013-08-01 13:00,1,929.75,931.25,929.5,931.25,219
20131001|2013-08-01 13:30,1,930.75,931.25,930.5,930.5,60
20131001|2013-08-01 14:00,1,930.5,931.25,930.5,930.75,86
20131001|2013-08-01 14:30,1,930.5,930.75,930,930,21
20131001|2013-08-01 15:00,1,929.75,930.25,929.75,930.25,3
20131001|2013-08-01 15:30,1,930.5,931,930.25,931,8
20131001|2013-08-01 16:00,1,931.25,931.75,931.25,931.75,17
20131001|2013-08-01 19:00,2,931.25,933.25,931.25,933.25,20
20131001|2013-08-01 19:30,2,932.75,933.25,932.75,932.75,5
20131001|2013-08-01 20:00,2,933.25,933.25,933.25,933.25,1
20131001|2013-08-01 20:30,2,934,934,934,934,1
20131001|2013-08-01 21:00,2,933.75,933.75,933.75,933.75,1
20131001|2013-08-02 00:00,2,934.5,934.5,934,934,4
20131001|2013-08-02 00:30,2,933.5,933.5,933,933,15
20131001|2013-08-02 01:00,2,933.75,934,933.75,934,2
20131001|2013-08-02 01:30,2,933.75,933.75,932.25,932.5,46
20131001|2013-08-02 02:00,2,932.5,932.75,932.25,932.25,62
20131001|2013-08-02 02:30,2,932.25,932.75,932,932.5,170
20131001|2013-08-02 03:00,2,932.5,932.75,932.25,932.75,212
20131001|2013-08-02 03:30,2,932.5,932.75,929.75,930,317
20131001|2013-08-02 04:00,2,929.75,931.5,929.75,931.5,227
20131001|2013-08-02 04:30,2,931.5,932,930.5,931,42
20131001|2013-08-02 05:00,2,930.75,931.75,930.75,931,106
20131001|2013-08-02 05:30,2,931,931.25,930,930,92
20131001|2013-08-02 06:00,2,930.5,930.75,930.25,930.5,68
20131001|2013-08-02 06:30,2,930.25,930.5,929.75,930.5,165
20131001|2013-08-02 07:00,2,930.5,930.75,928.75,930.5,293
20131001|2013-08-02 07:30,2,930.75,930.75,924.5,928,615
20131001|2013-08-02 08:00,2,927.75,927.75,923.75,926,512
20131001|2013-08-02 08:30,2,925.75,926.5,923.75,924.75,277
20131001|2013-08-02 09:00,2,924.25,925.75,924,925.5,370
20131001|2013-08-02 09:30,2,925.25,926.25,924,924,317
20131001|2013-08-02 10:00,2,924.25,926,922.25,925,1130
20131001|2013-08-02 10:30,2,925,927,924.75,926,587
20131001|2013-08-02 11:00,2,926.25,928.5,926.25,926.5,313
20131001|2013-08-02 11:30,2,926.25,926.75,925.5,926.25,148
20131001|2013-08-02 12:00,2,926.25,926.25,925.25,926,41
20131001|2013-08-02 12:30,2,925.75,926.25,924.5,925,80
20131001|2013-08-02 13:00,2,925,926.25,924.5,926,293
20131001|2013-08-02 13:30,2,925.75,926,924.75,925.25,83
20131001|2013-08-02 14:00,2,925.25,926.5,925.25,926.5,21
20131001|2013-08-02 14:30,2,926,926.75,926,926.25,8
20131001|2013-08-02 15:30,2,926,926.25,926,926,3
20131001|2013-08-04 18:30,5,925.25,925.25,925.25,925.25,1
20131001|2013-08-04 19:00,5,925.25,925.25,923,923,30
20131001|2013-08-04 19:30,5,923.75,923.75,923.75,923.75,1
20131001|2013-08-04 20:00,5,924,924,924,924,1
20131001|2013-08-04 20:30,5,925.75,927,925.75,927,4
20131001|2013-08-04 21:00,5,927,927.5,926.75,927.5,9
20131001|2013-08-04 22:30,5,927.5,927.75,927.5,927.75,3
20131001|2013-08-04 23:00,5,928.5,928.5,928.5,928.5,1
20131001|2013-08-05 00:00,5,928.25,928.25,928.25,928.25,5
20131001|2013-08-05 00:30,5,928.25,928.25,928.25,928.25,2
20131001|2013-08-05 01:30,5,927,927.5,926.75,927.5,12
20131001|2013-08-05 02:00,5,927.5,929.25,926.75,929.25,100
20131001|2013-08-05 02:30,5,928.5,930,928.5,928.75,143
20131001|2013-08-05 03:00,5,928.25,929.25,926.75,927.25,118
20131001|2013-08-05 03:30,5,927.25,927.5,923.25,924,395
20131001|2013-08-05 04:00,5,924,924.75,916,918.75,2105
20131001|2013-08-05 04:30,5,918.75,919.75,918.25,919.5,211
20131001|2013-08-05 05:00,5,919.75,920.25,919.5,920,123
20131001|2013-08-05 05:30,5,920,920.25,918.75,919,89
20131001|2013-08-05 06:00,5,918.75,918.75,914.5,915.5,509
20131001|2013-08-05 06:30,5,915.75,916.75,914.75,914.75,213
20131001|2013-08-05 07:00,5,914.75,915.75,913.25,914,460
20131001|2013-08-05 07:30,5,914.25,917.5,913.75,917,407
20131001|2013-08-05 08:00,5,916.5,917,912.75,913.75,621
20131001|2013-08-05 08:30,5,913.5,915.25,913,914.5,271
20131001|2013-08-05 09:00,5,914.5,916,914.25,916,191
20131001|2013-08-05 09:30,5,916.25,920.75,916.25,920,701
20131001|2013-08-05 10:00,5,920.25,923.75,919.25,923,947
20131001|2013-08-05 10:30,5,923.25,923.25,922,922.75,224
20131001|2013-08-05 11:00,5,922.75,923.5,922.75,923,203
20131001|2013-08-05 11:30,5,922.75,923,922.75,923,138
20131001|2013-08-05 12:00,5,922.75,923.5,922.75,923.5,56
20131001|2013-08-05 12:30,5,923.5,923.75,923,923,22
20131001|2013-08-05 13:00,5,922.5,923.25,920.75,922,142
20131001|2013-08-05 13:30,5,922,922.25,921.75,921.75,24
20131001|2013-08-05 14:00,5,922,922,921.25,921.25,16
20131001|2013-08-05 14:30,5,921,921.25,920.75,920.75,10
20131001|2013-08-05 19:00,6,921.75,921.75,921.75,921.75,1
20131001|2013-08-05 22:00,6,918.75,918.75,918.5,918.5,3
20131001|2013-08-05 22:30,6,919.25,919.25,919.25,919.25,1
20131001|2013-08-05 23:30,6,919.5,920,919.5,920,5
20131001|2013-08-06 00:00,6,919.5,919.5,919.5,919.5,3
20131001|2013-08-06 00:30,6,919.5,919.5,919,919.25,4
20131001|2013-08-06 01:00,6,919.25,919.25,919,919,3
20131001|2013-08-06 01:30,6,919,919.5,919,919.5,41
20131001|2013-08-06 02:00,6,919,920.25,917,917.5,181
20131001|2013-08-06 02:30,6,917.25,918.5,917.25,918.5,89
20131001|2013-08-06 03:00,6,918.25,919.75,916.5,917.25,116
20131001|2013-08-06 03:30,6,917.25,918.75,917,918.25,274
20131001|2013-08-06 04:00,6,919,924.25,918.75,924,472
20131001|2013-08-06 04:30,6,923.5,923.75,922,923,71
20131001|2013-08-06 05:00,6,923.5,925.25,922,922,217
20131001|2013-08-06 05:30,6,921.75,922.25,920.75,921.5,75
20131001|2013-08-06 06:00,6,921,923.5,920.5,923.5,105
20131001|2013-08-06 06:30,6,923.25,924.5,923,923.75,78
20131001|2013-08-06 07:00,6,923.25,924.75,923,923.25,165
20131001|2013-08-06 07:30,6,923.75,924.5,921.75,922.25,1138
20131001|2013-08-06 08:00,6,922.25,922.25,916.75,918.25,1461
20131001|2013-08-06 08:30,6,918.25,918.75,915.5,916,1019
20131001|2013-08-06 09:00,6,915.5,915.5,913.75,914.75,478
20131001|2013-08-06 09:30,6,914.75,917.5,913.75,914,541
20131001|2013-08-06 10:00,6,914,914.25,911,913.25,1517
20131001|2013-08-06 10:30,6,913.25,915.75,912,915.75,470
20131001|2013-08-06 11:00,6,915.75,918,915,915.5,798
20131001|2013-08-06 11:30,6,916.25,916.5,915.5,916.25,252
20131001|2013-08-06 12:00,6,916,916.25,915,915,119
20131001|2013-08-06 12:30,6,914.5,915,913.25,913.5,233
20131001|2013-08-06 13:00,6,913.25,916.25,913.25,915.25,528
20131001|2013-08-06 13:30,6,915.5,915.75,915,915,47
20131001|2013-08-06 14:00,6,915,916,915,915.75,46
20131001|2013-08-06 14:30,6,916,916,915,915.25,40
20131001|2013-08-06 15:00,6,915.75,916.25,915.75,916.25,5
20131001|2013-08-06 15:30,6,915.75,915.75,915.75,915.75,1
20131001|2013-08-06 16:00,6,916.25,916.25,916.25,916.25,7
20131001|2013-08-06 19:00,7,914,914,913.5,913.75,8
20131001|2013-08-06 19:30,7,915.25,915.25,915.25,915.25,3
20131001|2013-08-06 20:00,7,914.25,914.25,914,914,4
20131001|2013-08-06 20:30,7,914.25,914.25,914.25,914.25,2
20131001|2013-08-06 21:00,7,914.5,914.75,914.5,914.75,13
20131001|2013-08-06 21:30,7,914.75,914.75,914.75,914.75,1
20131001|2013-08-06 22:00,7,914.75,914.75,914.75,914.75,6
20131001|2013-08-06 23:00,7,914,914.5,914,914.25,27
20131001|2013-08-06 23:30,7,914.25,914.25,914,914,8
20131001|2013-08-07 00:30,7,912.75,912.75,912.75,912.75,3
20131001|2013-08-07 01:00,7,913.75,914,913,913,5
20131001|2013-08-07 01:30,7,913,913.75,912.5,913.75,12
20131001|2013-08-07 02:00,7,913.75,915.75,913.5,914,230
20131001|2013-08-07 02:30,7,914.25,914.25,911.75,913,216
20131001|2013-08-07 03:00,7,912.75,913,911,911.75,537
20131001|2013-08-07 03:30,7,911.5,914.5,911.5,913,391
20131001|2013-08-07 04:00,7,913.5,915,913.5,915,202
20131001|2013-08-07 04:30,7,914.75,915,912.25,913.5,188
20131001|2013-08-07 05:00,7,913.75,914.75,913,913.75,205
20131001|2013-08-07 05:30,7,913.5,914,911.5,911.5,330
20131001|2013-08-07 06:00,7,911.5,912,910.75,911.5,157
20131001|2013-08-07 06:30,7,911.5,912,910.75,911.25,269
20131001|2013-08-07 07:00,7,911.25,912,910.5,911.25,291
20131001|2013-08-07 07:30,7,911.5,911.5,910.25,910.25,371
20131001|2013-08-07 08:00,7,910.5,910.5,905.75,909.5,2285
20131001|2013-08-07 08:30,7,909.25,912.5,908.75,911.5,1338
20131001|2013-08-07 09:00,7,911.25,911.5,910.25,910.5,554
20131001|2013-08-07 09:30,7,910.5,911,907,907.75,1757
20131001|2013-08-07 10:00,7,907.75,912.25,907.25,909.5,1437
20131001|2013-08-07 10:30,7,909.75,910.5,908.25,909.25,585
20131001|2013-08-07 11:00,7,909.25,910,908.25,908.25,322
20131001|2013-08-07 11:30,7,908.5,909,908,908.5,236
20131001|2013-08-07 12:00,7,908.5,909.25,908.5,909,293
20131001|2013-08-07 12:30,7,908.75,908.75,906.75,907.5,331
20131001|2013-08-07 13:00,7,907.25,908,905.75,907,1081
20131001|2013-08-07 13:30,7,907,907,906,906.25,150
20131001|2013-08-07 14:00,7,906,907.25,906,906.5,177
20131001|2013-08-07 14:30,7,906,906,904.75,904.75,45
20131001|2013-08-07 15:00,7,905.25,905.75,905.25,905.75,9
20131001|2013-08-07 16:00,7,905.75,905.75,905.5,905.5,3
20131001|2013-08-07 19:00,8,906,906.5,906,906.5,5
20131001|2013-08-07 20:00,8,908,908,907.75,908,7
20131001|2013-08-07 20:30,8,908,908,908,908,19
20131001|2013-08-07 22:00,8,908.75,909.75,908.75,909.75,32
20131001|2013-08-07 23:00,8,908.75,908.75,908.75,908.75,1
20131001|2013-08-08 00:30,8,907.75,908,907.5,907.5,7
20131001|2013-08-08 01:00,8,906.75,907.25,906.25,907.25,23
20131001|2013-08-08 01:30,8,907.25,907.5,907.25,907.5,6
20131001|2013-08-08 02:00,8,907.75,908.75,906.25,907.75,152
20131001|2013-08-08 02:30,8,908,908,905.75,906,110
20131001|2013-08-08 03:00,8,905.75,907.5,905.5,906,364
20131001|2013-08-08 03:30,8,905.75,906.25,903.25,904,408
20131001|2013-08-08 04:00,8,903.75,904.5,902.75,904,365
20131001|2013-08-08 04:30,8,903.75,904.75,903.75,904.75,112
20131001|2013-08-08 05:00,8,905,906.25,905,905.75,139
20131001|2013-08-08 05:30,8,905.5,907,905.5,907,168
20131001|2013-08-08 06:00,8,907,907,905.5,905.5,110
20131001|2013-08-08 06:30,8,905.5,905.5,904,904.75,511
20131001|2013-08-08 07:00,8,904.75,905,903.25,904.25,222
20131001|2013-08-08 07:30,8,904.5,905,903.25,903.25,197
20131001|2013-08-08 08:00,8,903.25,903.5,899.25,900.75,1704
20131001|2013-08-08 08:30,8,900.75,902.75,900.5,902.25,473
20131001|2013-08-08 09:00,8,902.25,902.25,898.75,899,710
20131001|2013-08-08 09:30,8,898.75,898.75,895.25,898.5,1547
20131001|2013-08-08 10:00,8,898,900.75,897,899.5,1341
20131001|2013-08-08 10:30,8,899.5,900,897.75,898.5,625
20131001|2013-08-08 11:00,8,898.5,898.5,897,897.75,494
20131001|2013-08-08 11:30,8,897.25,898,897,897.5,341
20131001|2013-08-08 12:00,8,897.75,898.25,897.5,898.25,155
20131001|2013-08-08 12:30,8,898,898,897.25,897.5,186
20131001|2013-08-08 13:00,8,897.5,903.75,897.5,902.75,595
20131001|2013-08-08 13:30,8,903,903,902,902.75,171
20131001|2013-08-08 14:00,8,902.75,903.25,902.5,902.75,68
20131001|2013-08-08 14:30,8,903,903.75,903,903.75,36
20131001|2013-08-08 15:00,8,903.75,904,903.75,903.75,21
20131001|2013-08-08 15:30,8,903.75,904.25,903.75,904.25,2
20131001|2013-08-08 19:00,9,902.75,904.25,902.75,904.25,9
20131001|2013-08-08 19:30,9,904.5,904.5,904.25,904.25,2
20131001|2013-08-08 20:00,9,905.25,906,905,906,13
20131001|2013-08-08 20:30,9,905.25,905.25,905.25,905.25,1
20131001|2013-08-08 22:00,9,905.25,905.25,905.25,905.25,5
20131001|2013-08-09 00:00,9,905.75,905.75,905.75,905.75,2
20131001|2013-08-09 00:30,9,905.5,906.25,904.75,904.75,79
20131001|2013-08-09 01:00,9,904.75,904.75,902,902,50
20131001|2013-08-09 01:30,9,902.5,904,902.25,903,91
20131001|2013-08-09 02:00,9,903.5,905.25,903.5,905,96
20131001|2013-08-09 02:30,9,905.25,905.75,905,905.5,104
20131001|2013-08-09 03:00,9,905.75,905.75,903.25,903.75,436
20131001|2013-08-09 03:30,9,904,904.25,902.25,903,183
20131001|2013-08-09 04:00,9,903,906,903,905.75,448
20131001|2013-08-09 04:30,9,906,907.5,905.5,907,284
20131001|2013-08-09 05:00,9,907.25,909.25,906.75,909.25,642
20131001|2013-08-09 05:30,9,909.25,909.75,907.75,907.75,136
20131001|2013-08-09 06:00,9,907.5,908.25,904.25,906,447
20131001|2013-08-09 06:30,9,905.25,906.75,905,906.5,132
20131001|2013-08-09 07:00,9,906.75,907,904.75,905,270
20131001|2013-08-09 07:30,9,905,906.25,902.5,902.5,646
20131001|2013-08-09 08:00,9,902.25,905,901.5,903.75,791
20131001|2013-08-09 08:30,9,903.75,906.5,903.25,906,561
20131001|2013-08-09 09:00,9,906.5,909,906.25,907.25,1020
20131001|2013-08-09 09:30,9,907.25,908,906.5,908,396
20131001|2013-08-09 10:00,9,908.25,909.25,905.75,907.25,1320
20131001|2013-08-09 10:30,9,907,911.75,906.75,910.25,660
20131001|2013-08-09 11:00,9,910.25,911.25,909.25,910,486
20131001|2013-08-09 11:30,9,910,910.25,908.25,908.25,132
20131001|2013-08-09 12:00,9,908.25,910.5,908.25,910.5,155
20131001|2013-08-09 12:30,9,910.5,910.75,910,910.25,119
20131001|2013-08-09 13:00,9,910.5,913.5,910.5,913.5,926
20131001|2013-08-09 13:30,9,913.25,914,913,914,159
20131001|2013-08-09 14:00,9,913.75,914,913.5,913.75,118
20131001|2013-08-09 14:30,9,914,914,912.5,912.5,154
20131001|2013-08-09 15:00,9,912.75,912.75,912.25,912.75,46
20131001|2013-08-09 15:30,9,912.75,912.75,912.75,912.75,4
20131001|2013-08-09 16:00,9,912.75,913,912.5,912.75,41
20131001|2013-08-09 16:30,9,913.5,913.5,913.5,913.5,6
20131001|2013-08-11 17:00,12,911.75,912,911.75,912,2
20131001|2013-08-11 18:00,12,912,912,911.25,911.25,6
20131001|2013-08-11 18:30,12,910,910,910,910,1
20131001|2013-08-11 19:30,12,910,910,910,910,1
20131001|2013-08-11 20:00,12,910.25,910.25,910,910,3
20131001|2013-08-11 20:30,12,910.75,910.75,910.75,910.75,1
20131001|2013-08-11 21:00,12,910.75,910.75,910.75,910.75,2
20131001|2013-08-11 21:30,12,910.5,912.25,910.5,912.25,22
20131001|2013-08-11 22:00,12,912.5,912.5,912.5,912.5,4
20131001|2013-08-11 22:30,12,912.75,912.75,912.75,912.75,2
20131001|2013-08-11 23:00,12,912.75,912.75,912.75,912.75,1
20131001|2013-08-11 23:30,12,912,912,912,912,3
20131001|2013-08-12 00:00,12,911.75,911.75,911.75,911.75,1
20131001|2013-08-12 01:00,12,913,913,912,912,3
20131001|2013-08-12 01:30,12,912,912,911.75,911.75,4
20131001|2013-08-12 02:00,12,911.25,912.75,910.25,912.25,458
20131001|2013-08-12 02:30,12,912,912.75,910.5,911.25,503
20131001|2013-08-12 03:00,12,911.25,912.75,910,912.75,789
20131001|2013-08-12 03:30,12,912.5,913.5,911.5,913.5,823
20131001|2013-08-12 04:00,12,913.25,915.25,913,914,904
20131001|2013-08-12 04:30,12,914,917,914,916.5,529
20131001|2013-08-12 05:00,12,916.5,917.75,914.5,916,791
20131001|2013-08-12 05:30,12,915.75,916.25,914.75,916,35
20131001|2013-08-12 06:00,12,916,916.25,915.5,916,146
20131001|2013-08-12 06:30,12,915.5,915.75,913.5,913.5,74
20131001|2013-08-12 07:00,12,914,915,912.5,915,567
20131001|2013-08-12 07:30,12,915,915,912.25,913.75,551
20131001|2013-08-12 08:00,12,913.75,915,912.5,915,548
20131001|2013-08-12 08:30,12,915,916,913,913.25,614
20131001|2013-08-12 09:00,12,913.25,915.5,912.75,915.5,593
20131001|2013-08-12 09:30,12,915.75,916.25,914,914.75,648
20131001|2013-08-12 10:00,12,914.75,916,912.25,915.5,1428
20131001|2013-08-12 10:30,12,915.5,919.25,915,919,1560
20131001|2013-08-12 11:00,12,918.75,922.25,918,922.25,1251
20131001|2013-08-12 11:30,12,922.25,922.25,919.5,920,464
20131001|2013-08-12 12:00,12,919.75,922,919.75,921,325
20131001|2013-08-12 12:30,12,921,921.5,919.75,921.5,275
20131001|2013-08-12 13:00,12,921.5,924,921,923.5,811
20131001|2013-08-12 13:30,12,923.5,924.5,923.25,923.75,187
20131001|2013-08-12 14:00,12,923.75,925,923.75,924.75,331
20131001|2013-08-12 14:30,12,924.75,925,923.5,923.5,169
20131001|2013-08-12 15:00,12,924,924,923.25,923.25,21
20131001|2013-08-12 15:30,12,923.5,923.75,923.5,923.75,4
20131001|2013-08-12 16:00,12,923.75,923.75,923.25,923.25,5
20131001|2013-08-12 19:00,13,920,924.5,920,924,8
20131001|2013-08-12 19:30,13,923.5,923.5,923.5,923.5,4
20131001|2013-08-12 20:00,13,923.25,923.25,923.25,923.25,1
20131001|2013-08-12 21:00,13,923,923.25,923,923.25,2
20131001|2013-08-12 21:30,13,923.75,923.75,923.75,923.75,2
20131001|2013-08-12 22:30,13,923.75,923.75,922.75,922.75,36
20131001|2013-08-12 23:00,13,923,923,923,923,4
20131001|2013-08-12 23:30,13,923.5,923.5,923.25,923.25,6
20131001|2013-08-13 00:00,13,923.75,924,923.75,924,4
20131001|2013-08-13 00:30,13,923.75,923.75,923.5,923.5,9
20131001|2013-08-13 01:00,13,924,924,924,924,1
20131001|2013-08-13 01:30,13,924,925.5,924,925.5,75
20131001|2013-08-13 02:00,13,925.5,927,925.25,926.75,404
20131001|2013-08-13 02:30,13,926.75,928.5,925.25,927,682
20131001|2013-08-13 03:00,13,927,930.5,926.75,928,1074
20131001|2013-08-13 03:30,13,928.25,929.75,927.5,929.75,915
20131001|2013-08-13 04:00,13,930,930.75,928.5,929.75,623
20131001|2013-08-13 04:30,13,929.25,930,928.75,929.5,164
20131001|2013-08-13 05:00,13,929.5,930,928.25,928.25,429
20131001|2013-08-13 05:30,13,928.5,928.5,927.25,928,340
20131001|2013-08-13 06:00,13,928,929,927,927.5,323
20131001|2013-08-13 06:30,13,927.5,929,927.25,928.25,285
20131001|2013-08-13 07:00,13,928,929.75,927.75,928.75,423
20131001|2013-08-13 07:30,13,928.75,928.75,927.25,928,603
20131001|2013-08-13 08:00,13,928,929.5,926,927.5,1074
20131001|2013-08-13 08:30,13,927.25,927.75,925.75,927.25,1415
20131001|2013-08-13 09:00,13,927.25,927.75,924.75,926,1005
20131001|2013-08-13 09:30,13,925.75,930,925.5,929.25,1379
20131001|2013-08-13 10:00,13,929.25,930,928.25,928.5,1054
20131001|2013-08-13 10:30,13,928.5,930.25,928.5,929.5,786
20131001|2013-08-13 11:00,13,929.5,930,926.5,929,807
20131001|2013-08-13 11:30,13,929.25,930.5,928.75,930.5,520
20131001|2013-08-13 12:00,13,930.25,931.25,929.75,930.75,533
20131001|2013-08-13 12:30,13,930.75,932.75,930.5,932.25,495
20131001|2013-08-13 13:00,13,932.5,933.25,930,930,1323
20131001|2013-08-13 13:30,13,929.75,929.75,928.75,929.5,309
20131001|2013-08-13 14:00,13,929.25,930,928.25,928.25,316
20131001|2013-08-13 14:30,13,928.25,928.5,928,928,141
20131001|2013-08-13 15:00,13,928.5,928.5,928.25,928.25,38
20131001|2013-08-13 15:30,13,928.75,929,928.5,928.75,48
20131001|2013-08-13 16:00,13,929,929.25,928,928,32
20131001|2013-08-13 19:00,14,928.75,929.5,928,928.25,12
20131001|2013-08-13 20:00,14,928.5,928.5,926.5,926.5,33
20131001|2013-08-13 20:30,14,927.25,927.75,927.25,927.75,6
20131001|2013-08-13 22:00,14,927.25,927.5,927,927,8
20131001|2013-08-13 22:30,14,927,927,926,926.25,45
20131001|2013-08-13 23:00,14,926,926,925.25,925.75,37
20131001|2013-08-13 23:30,14,925.5,925.5,925,925.25,21
20131001|2013-08-14 00:00,14,925.5,925.5,925.5,925.5,2
20131001|2013-08-14 00:30,14,926.75,926.75,926.25,926.5,22
20131001|2013-08-14 01:00,14,927,927.25,926.25,926.75,76
20131001|2013-08-14 01:30,14,927,927.25,926.5,927.25,44
20131001|2013-08-14 02:00,14,927.25,928.5,927,927.25,240
20131001|2013-08-14 02:30,14,927,927.25,925.75,927,200
20131001|2013-08-14 03:00,14,927.25,928.25,925.5,926.25,398
20131001|2013-08-14 03:30,14,926.5,926.5,925.75,926.25,778
20131001|2013-08-14 04:00,14,926.25,927.25,924.5,925,815
20131001|2013-08-14 04:30,14,925.25,925.5,923.5,924.75,1217
20131001|2013-08-14 05:00,14,925,926,924.25,924.5,413
20131001|2013-08-14 05:30,14,924.75,925.25,924,924,366
20131001|2013-08-14 06:00,14,924.25,924.75,924,924,254
20131001|2013-08-14 06:30,14,924.25,926,923.75,926,412
20131001|2013-08-14 07:00,14,925.75,926,925.25,925.25,191
20131001|2013-08-14 07:30,14,925.25,926.5,924.75,926.25,391
20131001|2013-08-14 08:00,14,926.5,927,925.25,926.25,662
20131001|2013-08-14 08:30,14,926.25,927.5,926,926.25,512
20131001|2013-08-14 09:00,14,926.5,927.75,925.75,927.5,416
20131001|2013-08-14 09:30,14,927.5,929.25,926.5,928,1118
20131001|2013-08-14 10:00,14,927.75,928.25,926,927.5,1288
20131001|2013-08-14 10:30,14,927.75,931,927.5,930.25,2235
20131001|2013-08-14 11:00,14,930.25,930.5,928.25,930,520
20131001|2013-08-14 11:30,14,930,930.25,928.25,929.25,758
20131001|2013-08-14 12:00,14,929.5,929.75,928.5,929.5,357
20131001|2013-08-14 12:30,14,929.25,930.5,928.75,930,509
20131001|2013-08-14 13:00,14,930.25,931.75,930.25,930.25,327
20131001|2013-08-14 13:30,14,930,930.75,930,930,74
20131001|2013-08-14 14:00,14,930,930.75,930,930.25,33
20131001|2013-08-14 14:30,14,930.25,931,930.25,930.5,37
20131001|2013-08-14 15:00,14,930.5,931.5,930.5,931.25,145
20131001|2013-08-14 16:00,14,931.75,931.75,930,930,84
20131001|2013-08-14 19:00,15,931.25,932.5,931.25,932.5,198
20131001|2013-08-14 19:30,15,932.25,932.5,932.25,932.5,16
20131001|2013-08-14 20:00,15,932.5,932.5,932.5,932.5,4
20131001|2013-08-14 20:30,15,932,932.25,932,932.25,42
20131001|2013-08-14 21:00,15,932,932.5,932,932.5,4
20131001|2013-08-14 21:30,15,932,932.25,932,932.25,7
20131001|2013-08-14 22:00,15,932.5,932.75,932.5,932.75,31
20131001|2013-08-14 22:30,15,932.25,932.25,932.25,932.25,3
20131001|2013-08-14 23:00,15,931.75,932.5,931.75,932.5,36
20131001|2013-08-14 23:30,15,932.25,932.25,932.25,932.25,7
20131001|2013-08-15 00:00,15,932.5,932.5,932.25,932.25,10
20131001|2013-08-15 00:30,15,932.5,932.5,932.5,932.5,51
20131001|2013-08-15 01:00,15,932.25,932.75,931.75,932.5,97
20131001|2013-08-15 01:30,15,932.25,932.5,931.5,931.75,60
20131001|2013-08-15 02:00,15,931.75,935,931.5,932.75,740
20131001|2013-08-15 02:30,15,932.5,934,932.25,933,253
20131001|2013-08-15 03:00,15,933,940.75,933,937.5,3340
20131001|2013-08-15 03:30,15,937.5,938.75,937.25,938,1233
20131001|2013-08-15 04:00,15,938,938.5,937.5,937.75,701
20131001|2013-08-15 04:30,15,937.75,938.25,937.75,937.75,324
20131001|2013-08-15 05:00,15,937.75,937.75,936,936.25,464
20131001|2013-08-15 05:30,15,936.25,936.25,935.25,935.75,325
20131001|2013-08-15 06:00,15,936,936.75,935.5,936,313
20131001|2013-08-15 06:30,15,936.25,936.5,935.25,935.5,286
20131001|2013-08-15 07:00,15,935.75,936,934.75,935,216
20131001|2013-08-15 07:30,15,935,936.75,932.25,936.5,1124
20131001|2013-08-15 08:00,15,936.5,938.5,935.5,937.5,1564
20131001|2013-08-15 08:30,15,937.5,937.75,934.25,935,1099
20131001|2013-08-15 09:00,15,935.25,935.25,932,934.5,1477
20131001|2013-08-15 09:30,15,934.75,937.25,934,937.25,801
20131001|2013-08-15 10:00,15,937.25,939,936.5,938.75,1959
20131001|2013-08-15 10:30,15,939,939.75,937.75,938.25,1396
20131001|2013-08-15 11:00,15,938,938.25,937.25,938,552
20131001|2013-08-15 11:30,15,938,938.5,937,938.5,412
20131001|2013-08-15 12:00,15,938.75,939,937.5,938,297
20131001|2013-08-15 12:30,15,937.75,938,936,937,212
20131001|2013-08-15 13:00,15,937.25,938,935.5,937.75,639
20131001|2013-08-15 13:30,15,937.5,938,937,937.25,144
20131001|2013-08-15 14:00,15,937.25,938,937,937,174
20131001|2013-08-15 14:30,15,937.25,937.25,936.25,936.75,73
20131001|2013-08-15 15:00,15,936.25,936.5,935.75,936.25,60
20131001|2013-08-15 15:30,15,936.25,936.5,936.25,936.5,4
20131001|2013-08-15 16:00,15,936.25,937.75,935.75,937.5,8
20131001|2013-08-15 19:00,16,938.5,938.75,935.5,935.5,122
20131001|2013-08-15 19:30,16,935.25,935.5,935.25,935.25,6
20131001|2013-08-15 20:00,16,936,936,935.75,935.75,4
20131001|2013-08-15 20:30,16,936.75,936.75,936.25,936.25,25
20131001|2013-08-15 21:00,16,936.75,936.75,936.5,936.5,6
20131001|2013-08-15 22:00,16,937,938,937,938,43
20131001|2013-08-15 22:30,16,937.75,939,937.25,937.25,69
20131001|2013-08-15 23:30,16,938,938.75,938,938.5,21
20131001|2013-08-16 00:00,16,938.25,938.75,938,938.75,12
20131001|2013-08-16 00:30,16,938.5,938.5,937.75,937.75,10
20131001|2013-08-16 01:00,16,938,938.5,938,938.5,22
20131001|2013-08-16 01:30,16,938.25,939.25,938.25,939,117
20131001|2013-08-16 02:00,16,938.75,939.5,938.25,939.25,356
20131001|2013-08-16 02:30,16,939.25,939.5,938.25,938.75,218
20131001|2013-08-16 03:00,16,939,939,937.25,937.25,1178
20131001|2013-08-16 03:30,16,937.25,937.75,935.75,937.25,1199
20131001|2013-08-16 04:00,16,937.5,938.5,936.75,937.25,560
20131001|2013-08-16 04:30,16,937,937.5,937,937,276
20131001|2013-08-16 05:00,16,937,938.75,937,938.5,189
20131001|2013-08-16 05:30,16,938.75,939.5,938.5,939,306
20131001|2013-08-16 06:00,16,939.25,941,939,940.25,556
20131001|2013-08-16 06:30,16,940.5,942.75,940.25,941.25,995
20131001|2013-08-16 07:00,16,941.25,941.5,940.25,940.75,308
20131001|2013-08-16 07:30,16,940.75,941,939.5,939.75,410
20131001|2013-08-16 08:00,16,939.75,940,939,939.5,733
20131001|2013-08-16 08:30,16,939.75,942.5,938.5,941.5,1065
20131001|2013-08-16 09:00,16,941.5,941.75,940.5,940.5,518
20131001|2013-08-16 09:30,16,940.5,941.75,940.25,941.75,674
20131001|2013-08-16 10:00,16,942,943,941.5,942,1857
20131001|2013-08-16 10:30,16,942,942.5,940.25,940.5,655
20131001|2013-08-16 11:00,16,940.5,940.5,935.75,936.25,1491
20131001|2013-08-16 11:30,16,936,939.75,936,939.75,492
20131001|2013-08-16 12:00,16,939.75,939.75,935.75,938.75,444
20131001|2013-08-16 12:30,16,938.75,939.25,937.25,939.25,434
20131001|2013-08-16 13:00,16,938.75,942.5,938.75,942.25,1760
20131001|2013-08-16 13:30,16,942.25,942.5,941.5,942,275
20131001|2013-08-16 14:00,16,942,942.5,941.75,942.25,150
20131001|2013-08-16 14:30,16,942.5,943,942.5,943,70
20131001|2013-08-16 15:00,16,943,943.25,943,943.25,93
20131001|2013-08-16 15:30,16,943.25,943.5,943.25,943.5,59
20131001|2013-08-16 16:00,16,943.5,943.5,943,943,9
20131001|2013-08-18 17:00,19,943,943.25,941.5,941.5,32
20131001|2013-08-18 17:30,19,940.5,940.5,940.5,940.5,2
20131001|2013-08-18 18:00,19,940.5,940.5,939.75,939.75,2
20131001|2013-08-18 18:30,19,941.25,941.5,941.25,941.5,12
20131001|2013-08-18 19:00,19,941.75,942.25,941.75,942,6
20131001|2013-08-18 19:30,19,942.25,943.5,942.25,943.5,39
20131001|2013-08-18 20:00,19,943.25,943.25,942.75,942.75,2
20131001|2013-08-18 20:30,19,942.5,942.75,942.5,942.75,4
20131001|2013-08-18 21:30,19,943.25,943.25,942.5,942.5,13
20131001|2013-08-18 22:00,19,942,943,942,943,7
20131001|2013-08-18 22:30,19,943,943.25,943,943.25,22
20131001|2013-08-19 00:00,19,943,943.25,942.25,942.25,66
20131001|2013-08-19 00:30,19,942,942.25,941.5,942.25,43
20131001|2013-08-19 01:00,19,942,942,941.25,941.25,43
20131001|2013-08-19 01:30,19,941.25,941.75,941.25,941.75,131
20131001|2013-08-19 02:00,19,941.75,941.75,939.5,940.75,445
20131001|2013-08-19 02:30,19,940.75,943,940.75,942.75,608
20131001|2013-08-19 03:00,19,943,943.25,941.25,941.25,912
20131001|2013-08-19 03:30,19,941.5,942.5,941.25,942.5,980
20131001|2013-08-19 04:00,19,942.5,943.75,942,943.25,555
20131001|2013-08-19 04:30,19,943,943.75,942.75,943,458
20131001|2013-08-19 05:00,19,943.25,944.25,943,943.25,357
20131001|2013-08-19 05:30,19,943.25,943.5,941.5,941.5,480
20131001|2013-08-19 06:00,19,941.5,942.25,941.25,942.25,248
20131001|2013-08-19 06:30,19,942.25,942.75,941.75,942.75,275
20131001|2013-08-19 07:00,19,942.75,942.75,941,941.5,470
20131001|2013-08-19 07:30,19,941.5,941.75,939.5,940.5,728
20131001|2013-08-19 08:00,19,940.25,945.5,939.5,944.75,1730
20131001|2013-08-19 08:30,19,944.75,945.5,943.25,945.25,658
20131001|2013-08-19 09:00,19,945,945.5,944.5,945.5,1055
20131001|2013-08-19 09:30,19,945.5,946,944.25,945.75,959
20131001|2013-08-19 10:00,19,945.5,945.75,942.5,942.75,1764
20131001|2013-08-19 10:30,19,942.5,942.75,939.5,941.5,1943
20131001|2013-08-19 11:00,19,941.25,941.5,939.5,939.75,555
20131001|2013-08-19 11:30,19,940,940.5,939.5,940.5,520
20131001|2013-08-19 12:00,19,940.25,940.5,937.75,939,915
20131001|2013-08-19 12:30,19,938.75,941,938.5,940.75,536
20131001|2013-08-19 13:00,19,940.75,941.25,937.75,938.25,1158
20131001|2013-08-19 13:30,19,938.25,938.5,937.25,937.75,300
20131001|2013-08-19 14:00,19,937.75,937.75,936.25,936.75,174
20131001|2013-08-19 14:30,19,936.5,937,936,937,52
20131001|2013-08-19 15:00,19,936.75,937,936.5,937,13
20131001|2013-08-19 15:30,19,937.25,937.25,937,937,2
20131001|2013-08-19 16:00,19,937.25,937.75,936.25,936.25,24
20131001|2013-08-19 19:00,20,938.25,938.5,938,938,7
20131001|2013-08-19 20:00,20,938,938,937.5,937.75,44
20131001|2013-08-19 20:30,20,937.75,938,937,937,9
20131001|2013-08-19 21:00,20,937,937,937,937,2
20131001|2013-08-19 22:00,20,937,937,937,937,3
20131001|2013-08-19 22:30,20,936.75,936.75,936.25,936.5,9
20131001|2013-08-19 23:00,20,936.5,936.5,935.5,935.75,7
20131001|2013-08-19 23:30,20,935.75,936,935.25,936,32
20131001|2013-08-20 00:00,20,935.5,935.5,934,934,153
20131001|2013-08-20 00:30,20,934.25,934.25,932,932.75,228
20131001|2013-08-20 01:00,20,932.75,935.5,932.25,935.5,668
20131001|2013-08-20 01:30,20,935,935,933.5,934.25,258
20131001|2013-08-20 02:00,20,934.25,934.25,930.25,933,959
20131001|2013-08-20 02:30,20,932.75,934.25,932.75,934,559
20131001|2013-08-20 03:00,20,933.75,935.5,932.5,932.75,2343
20131001|2013-08-20 03:30,20,932.75,934.25,932.25,933.75,1329
20131001|2013-08-20 04:00,20,933.5,934.5,933.25,934,546
20131001|2013-08-20 04:30,20,934.25,936.75,934.25,936.5,612
20131001|2013-08-20 05:00,20,936.5,936.5,934.75,935.25,562
20131001|2013-08-20 05:30,20,935.75,936,935,935.25,254
20131001|2013-08-20 06:00,20,935,936.75,935,936.75,267
20131001|2013-08-20 06:30,20,936.75,937.75,934.75,936,703
20131001|2013-08-20 07:00,20,936,936.25,934,935,627
20131001|2013-08-20 07:30,20,935,935.25,933.5,934.5,531
20131001|2013-08-20 08:00,20,934.25,934.25,932.25,932.25,1386
20131001|2013-08-20 08:30,20,932.25,934.5,931.25,934,1680
20131001|2013-08-20 09:00,20,934,936,934,935.5,1111
20131001|2013-08-20 09:30,20,935.5,939.5,935.5,938.25,1804
20131001|2013-08-20 10:00,20,938.5,940,937.5,939.5,1928
20131001|2013-08-20 10:30,20,939.75,943,939.75,941.75,1641
20131001|2013-08-20 11:00,20,941.75,944,941.75,943,845
20131001|2013-08-20 11:30,20,943,943.75,941.75,943.25,366
20131001|2013-08-20 12:00,20,943.5,945.25,943.5,944.75,890
20131001|2013-08-20 12:30,20,944.5,944.75,942,943.5,709
20131001|2013-08-20 13:00,20,943.5,943.5,939,940.5,1973
20131001|2013-08-20 13:30,20,940.5,940.5,939.75,940.25,246
20131001|2013-08-20 14:00,20,940.5,941,940.5,940.75,43
20131001|2013-08-20 14:30,20,940.75,940.75,939.5,940.25,86
20131001|2013-08-20 15:00,20,940,940.5,940,940.5,10
20131001|2013-08-20 15:30,20,940.25,940.5,940,940.5,53
20131001|2013-08-20 16:00,20,940.5,940.5,940,940,5
20131001|2013-08-20 19:00,21,938.5,940.25,938.5,940,44
20131001|2013-08-20 20:00,21,940.75,940.75,940.75,940.75,1
20131001|2013-08-20 20:30,21,940.75,940.75,940,940,16
20131001|2013-08-20 21:00,21,940,940.25,939.25,939.25,83
20131001|2013-08-20 21:30,21,939,939,938.75,938.75,21
20131001|2013-08-20 22:00,21,938.25,938.25,938,938,4
20131001|2013-08-20 22:30,21,938.75,938.75,937.75,937.75,59
20131001|2013-08-20 23:00,21,937.75,939,937.75,939,34
20131001|2013-08-20 23:30,21,938.5,938.5,938.25,938.25,4
20131001|2013-08-21 00:30,21,937.75,938.25,937.5,937.5,39
20131001|2013-08-21 01:00,21,937.25,938.25,937,937.5,42
20131001|2013-08-21 01:30,21,937.25,938.25,937.25,938.25,60
20131001|2013-08-21 02:00,21,938.5,938.5,936.5,936.5,239
20131001|2013-08-21 02:30,21,936.5,937.5,935.5,936.5,717
20131001|2013-08-21 03:00,21,936.5,936.5,934,934.75,2353
20131001|2013-08-21 03:30,21,935,935.25,934,934,1389
20131001|2013-08-21 04:00,21,933.75,936.5,933.5,935.5,862
20131001|2013-08-21 04:30,21,935.5,936.5,935.25,936.25,428
20131001|2013-08-21 05:00,21,936.5,936.75,935.25,936,422
20131001|2013-08-21 05:30,21,936.25,937.5,936.25,937,336
20131001|2013-08-21 06:00,21,936.75,937.75,936.5,937,213
20131001|2013-08-21 06:30,21,937,938.5,936.5,937.25,635
20131001|2013-08-21 07:00,21,937.25,938,936.75,937.75,505
20131001|2013-08-21 07:30,21,937.5,937.75,936.75,937.25,349
20131001|2013-08-21 08:00,21,937.25,938.75,937.25,937.75,695
20131001|2013-08-21 08:30,21,937.75,938,936.25,937.25,875
20131001|2013-08-21 09:00,21,937.25,939,937,939,1286
20131001|2013-08-21 09:30,21,939,941.5,937.25,940.5,2190
20131001|2013-08-21 10:00,21,940.5,940.75,938,939.5,3870
20131001|2013-08-21 10:30,21,939.5,940.75,939.25,940.75,1669
20131001|2013-08-21 11:00,21,940.5,941,937.5,938.25,1050
20131001|2013-08-21 11:30,21,938.25,939.25,937.75,938.75,512
20131001|2013-08-21 12:00,21,938.5,940.25,938.5,939.25,175
20131001|2013-08-21 12:30,21,939,940.25,938.5,939.5,286
20131001|2013-08-21 13:00,21,938.5,939.75,937,939,742
20131001|2013-08-21 13:30,21,939,940,938.5,939.5,184
20131001|2013-08-21 14:00,21,939.5,939.75,939,939,99
20131001|2013-08-21 14:30,21,938.75,938.75,938.25,938.25,39
20131001|2013-08-21 15:00,21,938.25,938.25,937.75,938,25
20131001|2013-08-21 15:30,21,938,938,937.75,937.75,9
20131001|2013-08-21 16:00,21,937.25,938,937.25,938,2
20131001|2013-08-21 19:00,22,937.25,937.25,936.75,937.25,6
20131001|2013-08-21 19:30,22,937,937,937,937,1
20131001|2013-08-21 20:00,22,936.75,936.75,936.75,936.75,9
20131001|2013-08-21 20:30,22,937,937.5,937,937,14
20131001|2013-08-21 21:00,22,936.5,936.75,936.5,936.5,49
20131001|2013-08-21 22:00,22,936.75,936.75,936.5,936.75,13
20131001|2013-08-21 22:30,22,936.5,937,936.5,937,29
20131001|2013-08-21 23:00,22,936.75,936.75,936.75,936.75,8
20131001|2013-08-21 23:30,22,936.75,936.75,936.75,936.75,9
20131001|2013-08-22 00:00,22,936.75,936.75,936.75,936.75,31
20131001|2013-08-22 00:30,22,936.5,936.5,936.5,936.5,15
20131001|2013-08-22 01:00,22,936.75,936.75,936.5,936.75,16
20131001|2013-08-22 01:30,22,937.25,937.25,936.5,937,68
20131001|2013-08-22 02:00,22,937,938.5,936.5,938.5,485
20131001|2013-08-22 02:30,22,938.25,940.75,938.25,940,931
20131001|2013-08-22 03:00,22,940,942,939.75,940,1172
20131001|2013-08-22 03:30,22,940,941,939.75,939.75,885
20131001|2013-08-22 04:00,22,940,940,938,939.5,466
20131001|2013-08-22 04:30,22,939.5,939.75,938.25,938.5,360
20131001|2013-08-22 05:00,22,938.5,939.5,938.5,938.75,433
20131001|2013-08-22 05:30,22,938.75,939.5,938.75,939.5,126
20131001|2013-08-22 06:00,22,939.25,940.5,939,940.25,259
20131001|2013-08-22 06:30,22,940.5,940.75,939.25,939.5,116
20131001|2013-08-22 07:00,22,939.5,940.5,939.5,940.5,163
20131001|2013-08-22 07:30,22,940.25,940.25,938.5,938.75,556
20131001|2013-08-22 08:00,22,939,940,938,938.25,1338
20131001|2013-08-22 08:30,22,938.25,939.5,937.25,938.5,1160
20131001|2013-08-22 09:00,22,938.5,940.75,938.25,940.5,572
20131001|2013-08-22 09:30,22,940.75,940.75,938.5,939.5,722
20131001|2013-08-22 10:00,22,939.25,939.5,936.25,936.75,2655
20131001|2013-08-22 10:30,22,936.75,939.25,935.75,936.5,1645
20131001|2013-08-22 11:00,22,936.5,937.75,936.5,937.25,507
20131001|2013-08-22 11:30,22,937.5,937.5,934.25,934.75,1013
20131001|2013-08-22 12:00,22,934.75,937,934.5,937,364
20131001|2013-08-22 12:30,22,937.25,937.75,935.75,937,335
20131001|2013-08-22 13:00,22,936.75,937.75,936,936.75,1286
20131001|2013-08-22 13:30,22,936.75,937,936.75,936.75,133
20131001|2013-08-22 14:00,22,937,937.75,937,937.25,269
20131001|2013-08-22 14:30,22,937.5,937.5,937,937,14
20131001|2013-08-22 15:00,22,937,937.25,937,937,64
20131001|2013-08-22 15:30,22,937.25,937.5,937,937,12
20131001|2013-08-22 19:00,23,937.25,937.75,937.25,937.75,3
20131001|2013-08-22 20:00,23,938,938.25,938,938.25,9
20131001|2013-08-22 20:30,23,938,940.75,938,940.5,109
20131001|2013-08-22 21:00,23,940,940,940,940,1
20131001|2013-08-22 21:30,23,939.75,939.75,939.25,939.25,36
20131001|2013-08-22 22:00,23,939.25,939.25,939,939,9
20131001|2013-08-22 22:30,23,939.5,939.5,939.5,939.5,50
20131001|2013-08-22 23:00,23,939.75,940,939.5,939.5,23
20131001|2013-08-22 23:30,23,939.5,939.5,939,939.25,23
20131001|2013-08-23 00:00,23,939.75,939.75,939.5,939.5,28
20131001|2013-08-23 00:30,23,938.5,938.5,938.25,938.5,32
20131001|2013-08-23 01:00,23,938.25,938.5,938,938,17
20131001|2013-08-23 01:30,23,938.25,938.25,937.75,937.75,31
20131001|2013-08-23 02:00,23,937.75,937.75,935.75,936.25,396
20131001|2013-08-23 02:30,23,936.25,938.25,936.25,938.25,459
20131001|2013-08-23 03:00,23,938,939.5,937.25,937.5,1372
20131001|2013-08-23 03:30,23,937.75,937.75,935.75,935.75,1183
20131001|2013-08-23 04:00,23,935.75,937.75,935.75,937.25,619
20131001|2013-08-23 04:30,23,937.5,937.5,936.5,937,188
20131001|2013-08-23 05:00,23,937,938.5,937,938.25,426
20131001|2013-08-23 05:30,23,938.25,938.25,937,937.5,127
20131001|2013-08-23 06:00,23,937.5,939,937.25,937.25,489
20131001|2013-08-23 06:30,23,937.5,940.75,937.5,939.75,1168
20131001|2013-08-23 07:00,23,939.5,940.75,939.5,939.75,654
20131001|2013-08-23 07:30,23,939.75,940.75,939,940.25,712
20131001|2013-08-23 08:00,23,940,941,938.25,940.5,969
20131001|2013-08-23 08:30,23,940.75,941,938,938.25,935
20131001|2013-08-23 09:00,23,938.5,940,937.5,940,746
20131001|2013-08-23 09:30,23,940,947.5,940,944,5791
20131001|2013-08-23 10:00,23,944,946.25,942.25,942.5,2731
20131001|2013-08-23 10:30,23,942.75,944.75,942.25,943.75,1661
20131001|2013-08-23 11:00,23,944,945.75,944,945,1035
20131001|2013-08-23 11:30,23,945,945.75,944.75,945.75,637
20131001|2013-08-23 12:00,23,945.25,945.5,944.5,945.25,287
20131001|2013-08-23 12:30,23,945,945.75,944,944.5,526
20131001|2013-08-23 13:00,23,944.5,945.5,943.25,944,1732
20131001|2013-08-23 13:30,23,943.75,944,943.25,943.5,181
20131001|2013-08-23 14:00,23,943.5,944,943.5,943.75,42
20131001|2013-08-23 14:30,23,943.5,944,943,943,28
20131001|2013-08-23 15:00,23,943.75,944,943.25,943.75,9
20131001|2013-08-23 15:30,23,944,944,944,944,2
20131001|2013-08-25 17:00,26,945.5,946.75,943,944.25,82
20131001|2013-08-25 17:30,26,943.25,943.25,943,943,3
20131001|2013-08-25 18:00,26,944.25,944.25,944.25,944.25,2
20131001|2013-08-25 18:30,26,945.5,945.5,945.5,945.5,1
20131001|2013-08-25 19:00,26,945.5,945.5,945.5,945.5,1
20131001|2013-08-25 19:30,26,945.25,945.25,945.25,945.25,1
20131001|2013-08-25 20:00,26,945.25,945.25,945.25,945.25,12
20131001|2013-08-25 20:30,26,945,945.25,944.5,944.5,54
20131001|2013-08-25 21:00,26,944.25,944.75,944.25,944.75,3
20131001|2013-08-25 21:30,26,944.75,945,944.75,945,10
20131001|2013-08-25 22:00,26,945.5,946,945.5,946,16
20131001|2013-08-25 22:30,26,946,946,945.25,945.5,12
20131001|2013-08-25 23:30,26,946,946,946,946,1
20131001|2013-08-26 00:00,26,945.25,945.25,945.25,945.25,2
20131001|2013-08-26 00:30,26,945,945.75,944.75,945.75,13
20131001|2013-08-26 01:00,26,945.5,945.5,944.5,944.5,43
20131001|2013-08-26 01:30,26,944.5,944.5,944,944.25,65
20131001|2013-08-26 02:00,26,944.5,945,943.75,944,288
20131001|2013-08-26 02:30,26,944.25,945.25,943.5,943.5,559
20131001|2013-08-26 03:00,26,943.5,943.5,941.75,941.75,1167
20131001|2013-08-26 03:30,26,941.5,942.25,941,941.75,1402
20131001|2013-08-26 04:00,26,941.5,943.25,941.5,943,462
20131001|2013-08-26 04:30,26,942.75,942.75,941.25,941.5,327
20131001|2013-08-26 05:00,26,941.5,942.75,941,942.75,960
20131001|2013-08-26 05:30,26,942.5,942.5,941.75,942,334
20131001|2013-08-26 06:00,26,941.75,942.75,941.75,942,236
20131001|2013-08-26 06:30,26,942,942,939.25,939.5,657
20131001|2013-08-26 07:00,26,939.25,940,938.5,939.75,1214
20131001|2013-08-26 07:30,26,939.75,940.75,939.5,940,388
20131001|2013-08-26 08:00,26,940,942.25,939.75,941.25,995
20131001|2013-08-26 08:30,26,941.25,942.5,940.25,941.75,989
20131001|2013-08-26 09:00,26,941.75,942,940.75,941.75,762
20131001|2013-08-26 09:30,26,942,943.25,942,943.25,965
20131001|2013-08-26 10:00,26,943.25,944.5,941.5,941.5,1826
20131001|2013-08-26 10:30,26,941.5,942.25,940,940.5,1366
20131001|2013-08-26 11:00,26,940.75,941.75,940.25,941.75,443
20131001|2013-08-26 11:30,26,941.5,943.25,941.5,943,425
20131001|2013-08-26 12:00,26,943.25,944,942.5,943.5,170
20131001|2013-08-26 12:30,26,943.75,943.75,942.25,942.25,193
20131001|2013-08-26 13:00,26,942,942.75,939,939,885
20131001|2013-08-26 13:30,26,939.25,939.75,939,939.5,327
20131001|2013-08-26 14:00,26,939.5,940.25,939.5,939.75,118
20131001|2013-08-26 14:30,26,939.75,942,939.75,942,184
20131001|2013-08-26 15:00,26,942,942.25,941.75,942,44
20131001|2013-08-26 15:30,26,942.25,942.25,941.75,941.75,31
20131001|2013-08-26 16:00,26,941.5,941.5,941.25,941.5,5
20131001|2013-08-26 19:00,27,942.25,943,941.25,943,56
20131001|2013-08-26 19:30,27,943,943,943,943,1
20131001|2013-08-26 20:00,27,943.25,943.5,943,943,21
20131001|2013-08-26 20:30,27,942.5,942.75,942.5,942.75,16
20131001|2013-08-26 21:00,27,942.75,942.75,942.5,942.75,5
20131001|2013-08-26 21:30,27,942.75,943,942.5,942.75,34
20131001|2013-08-26 22:00,27,943,943.25,942.75,943.25,19
20131001|2013-08-26 23:30,27,942.75,942.75,942,942,11
20131001|2013-08-27 00:00,27,942,942,941.25,941.75,79
20131001|2013-08-27 00:30,27,941.5,942.25,941.5,942.25,14
20131001|2013-08-27 01:00,27,942.25,942.25,941,941.5,51
20131001|2013-08-27 01:30,27,941.5,941.5,941,941.25,100
20131001|2013-08-27 02:00,27,941.25,941.5,940,940,280
20131001|2013-08-27 02:30,27,940,940,939.25,939.75,401
20131001|2013-08-27 03:00,27,939.5,941.75,939.5,940,1395
20131001|2013-08-27 03:30,27,940.25,940.75,940,940.75,1317
20131001|2013-08-27 04:00,27,941,944,941,943.5,1084
20131001|2013-08-27 04:30,27,943.5,946.75,943.5,945.25,1822
20131001|2013-08-27 05:00,27,945.25,946.25,945,946,956
20131001|2013-08-27 05:30,27,946.25,946.75,945.75,946.25,741
20131001|2013-08-27 06:00,27,946.25,949.5,945.75,949.5,2075
20131001|2013-08-27 06:30,27,949.5,951.75,948.5,951,1761
20131001|2013-08-27 07:00,27,951,954,950.75,951.25,2532
20131001|2013-08-27 07:30,27,951.25,952.75,951,952.5,1017
20131001|2013-08-27 08:00,27,952.5,960,952.5,959,5428
20131001|2013-08-27 08:30,27,959,959.25,956.5,958.25,2829
20131001|2013-08-27 09:00,27,958.25,960.5,958,958.75,3079
20131001|2013-08-27 09:30,27,958.75,962,958,961.75,2576
20131001|2013-08-27 10:00,27,961.75,964.25,961.25,963,4187
20131001|2013-08-27 10:30,27,962.75,963.75,961.25,961.5,1468
20131001|2013-08-27 11:00,27,961.5,963.75,961.5,963.25,1093
20131001|2013-08-27 11:30,27,963.5,964.5,962.25,962.75,1129
20131001|2013-08-27 12:00,27,962.75,963.75,961.5,962.75,1485
20131001|2013-08-27 12:30,27,962.75,963,961.75,962.75,817
20131001|2013-08-27 13:00,27,962.75,965,961,964.5,1615
20131001|2013-08-27 13:30,27,964.5,964.5,963.75,964.25,285
20131001|2013-08-27 14:00,27,964.25,965.25,964.25,965,209
20131001|2013-08-27 14:30,27,965,965,963.5,963.5,84
20131001|2013-08-27 15:00,27,963.75,964.5,963.5,964,76
20131001|2013-08-27 15:30,27,964,966.25,964,966.25,48
20131001|2013-08-27 16:00,27,966,968.75,966,968.75,140
20131001|2013-08-27 16:30,27,969.25,976.5,968.25,971,82
20131001|2013-08-27 19:00,28,973.75,973.75,969.25,969.75,171
20131001|2013-08-27 19:30,28,969.75,970.25,969.75,970.25,11
20131001|2013-08-27 20:00,28,970.25,970.5,970.25,970.5,3
20131001|2013-08-27 20:30,28,970.5,971.75,970.5,971.5,47
20131001|2013-08-27 21:00,28,971.25,974.25,971.25,974,158
20131001|2013-08-27 21:30,28,974,980,974,979.75,579
20131001|2013-08-27 22:00,28,979.75,981.5,978.25,979,302
20131001|2013-08-27 22:30,28,979.25,979.75,979,979.5,80
20131001|2013-08-27 23:00,28,980,980,979.25,979.5,79
20131001|2013-08-27 23:30,28,979.75,981.5,979.25,979.5,273
20131001|2013-08-28 00:00,28,979,980.75,978.5,980,293
20131001|2013-08-28 00:30,28,980,981,977,977,327
20131001|2013-08-28 01:00,28,976.25,976.75,971.5,971.5,467
20131001|2013-08-28 01:30,28,971.75,975.25,971.5,975,566
20131001|2013-08-28 02:00,28,975,975,970.75,972,1297
20131001|2013-08-28 02:30,28,971.75,974.75,970.75,974.75,1760
20131001|2013-08-28 03:00,28,975,975.5,971.25,971.5,2593
20131001|2013-08-28 03:30,28,971.5,972.5,970,970,1546
20131001|2013-08-28 04:00,28,970,970.75,966.75,970.25,2303
20131001|2013-08-28 04:30,28,970.25,971.5,970.25,971,657
20131001|2013-08-28 05:00,28,971,971.25,968.75,970.5,1013
20131001|2013-08-28 05:30,28,970.5,970.5,968.75,969.75,1004
20131001|2013-08-28 06:00,28,969.5,971.75,969.5,971.25,710
20131001|2013-08-28 06:30,28,970.75,972.5,970.75,972.5,1430
20131001|2013-08-28 07:00,28,972.25,974.25,972,973.75,1259
20131001|2013-08-28 07:30,28,973.75,977.5,973.75,977,1725
20131001|2013-08-28 08:00,28,977,977,965.75,971.5,4749
20131001|2013-08-28 08:30,28,971.5,973,969.75,971,2355
20131001|2013-08-28 09:00,28,971,973,970.75,972.75,1535
20131001|2013-08-28 09:30,28,972.5,976.25,971,974.5,2040
20131001|2013-08-28 10:00,28,974.75,975.25,970.25,970.5,3772
20131001|2013-08-28 10:30,28,970.5,974,970,973,2098
20131001|2013-08-28 11:00,28,973.25,974.25,970.75,972,1500
20131001|2013-08-28 11:30,28,972.25,973.5,971.5,971.75,843
20131001|2013-08-28 12:00,28,971.5,973.75,971.25,973,718
20131001|2013-08-28 12:30,28,973,975.5,972,975,1038
20131001|2013-08-28 13:00,28,975.25,980,975,979.5,2270
20131001|2013-08-28 13:30,28,979.75,979.75,976.75,977,221
20131001|2013-08-28 14:00,28,977,977.75,976.75,977.25,156
20131001|2013-08-28 14:30,28,977.25,978,973.5,975.25,224
20131001|2013-08-28 15:00,28,974.25,974.75,973.25,974.5,45
20131001|2013-08-28 15:30,28,974.5,975.75,973.75,975.75,49
20131001|2013-08-28 16:00,28,976,976,976,976,5
20131001|2013-08-28 19:00,29,975,975,973.5,974.5,29
20131001|2013-08-28 19:30,29,973.75,975,973.5,974.75,33
20131001|2013-08-28 20:00,29,974.75,975.25,974,974.5,85
20131001|2013-08-28 20:30,29,974,975,973.75,973.75,60
20131001|2013-08-28 21:00,29,973.75,973.75,973.75,973.75,1
20131001|2013-08-28 21:30,29,972.75,974,972.75,974,28
20131001|2013-08-28 22:00,29,974.25,974.5,973.75,974.5,5
20131001|2013-08-28 22:30,29,974.5,974.75,974.5,974.5,6
20131001|2013-08-28 23:00,29,973.5,973.5,973.5,973.5,6
20131001|2013-08-28 23:30,29,972.75,973,972.75,972.75,26
20131001|2013-08-29 00:00,29,973.25,973.25,972.5,972.75,60
20131001|2013-08-29 00:30,29,973,973.25,972.25,973,29
20131001|2013-08-29 01:00,29,972.5,973,970.25,973,522
20131001|2013-08-29 01:30,29,973,973.25,969.25,972.5,690
20131001|2013-08-29 02:00,29,972.25,972.5,969.25,969.5,1313
20131001|2013-08-29 02:30,29,969.75,971.25,969.25,971.25,822
20131001|2013-08-29 03:00,29,971.5,974.25,971,973.25,1971
20131001|2013-08-29 03:30,29,973.25,974.25,972.25,973,2286
20131001|2013-08-29 04:00,29,973.25,977,973.25,976.25,1765
20131001|2013-08-29 04:30,29,976.25,976.75,975.25,976.25,670
20131001|2013-08-29 05:00,29,976.25,978,975.5,976.5,1223
20131001|2013-08-29 05:30,29,976.75,978.5,975.5,976.25,1312
20131001|2013-08-29 06:00,29,976.25,977,974.75,974.75,605
20131001|2013-08-29 06:30,29,974.75,975.75,974,975.25,1049
20131001|2013-08-29 07:00,29,975.25,979.25,975.25,978,1282
20131001|2013-08-29 07:30,29,978,979,975.5,978.75,1315
20131001|2013-08-29 08:00,29,978.75,980.75,977,978,1599
20131001|2013-08-29 08:30,29,978,979.25,977.25,978.5,1250
20131001|2013-08-29 09:00,29,978.5,979,976.75,977.25,1344
20131001|2013-08-29 09:30,29,977.25,978,976.25,977,1214
20131001|2013-08-29 10:00,29,977.25,979.25,977,977,3000
20131001|2013-08-29 10:30,29,976.75,978.5,976.75,977.5,1306
20131001|2013-08-29 11:00,29,977.5,978.25,976.75,978.25,723
20131001|2013-08-29 11:30,29,978.25,981.5,978,980.75,2057
20131001|2013-08-29 12:00,29,980.25,985.5,980.25,983.25,1668
20131001|2013-08-29 12:30,29,983,983,979.75,980.75,1614
20131001|2013-08-29 13:00,29,981,981.75,972,972.5,3412
20131001|2013-08-29 13:30,29,972.25,975.5,972.25,974.75,809
20131001|2013-08-29 14:00,29,974.5,974.75,970.75,971.5,497
20131001|2013-08-29 14:30,29,971.75,972.75,966.5,968,1160
20131001|2013-08-29 15:00,29,967.75,968.75,967.5,968.75,68
20131001|2013-08-29 15:30,29,968.75,970.75,968.75,970.25,77
20131001|2013-08-29 16:00,29,969.25,969.25,968,968.75,68
20131001|2013-08-29 16:30,29,968,970.25,968,968,13
20131001|2013-08-29 19:00,30,967,967.5,964.25,965,387
20131001|2013-08-29 19:30,30,965,966,964.5,966,23
20131001|2013-08-29 20:00,30,966.5,966.5,964.25,965,250
20131001|2013-08-29 20:30,30,965.5,967.5,965.25,967.25,134
20131001|2013-08-29 21:00,30,966.5,967,966.5,966.75,29
20131001|2013-08-29 21:30,30,967.25,969.25,967.25,969.25,33
20131001|2013-08-29 22:00,30,969.25,969.5,969,969,17
20131001|2013-08-29 22:30,30,969.75,970.25,968.5,968.5,115
20131001|2013-08-29 23:00,30,968.25,968.25,967.5,967.75,23
20131001|2013-08-29 23:30,30,968.5,968.5,968,968.25,11
20131001|2013-08-30 00:00,30,968,970.75,968,970.25,97
20131001|2013-08-30 00:30,30,970.5,971,969.25,969.25,30
20131001|2013-08-30 01:00,30,969,972.5,967,972.5,436
20131001|2013-08-30 01:30,30,972.5,973.25,971.75,972,551
20131001|2013-08-30 02:00,30,972,972.5,968.25,969.5,1121
20131001|2013-08-30 02:30,30,969.5,973.25,969.5,971.75,1321
20131001|2013-08-30 03:00,30,971.75,974,970.25,970.5,1657
20131001|2013-08-30 03:30,30,970.25,970.75,967.25,968.75,2231
20131001|2013-08-30 04:00,30,968.5,969.75,967,968.25,1190
20131001|2013-08-30 04:30,30,968.25,969,967.75,969,598
20131001|2013-08-30 05:00,30,969,970,969,970,991
20131001|2013-08-30 05:30,30,969.75,971.5,969.75,971,576
20131001|2013-08-30 06:00,30,971,973.25,971,972,1120
20131001|2013-08-30 06:30,30,972,972,970.5,971.25,421
20131001|2013-08-30 07:00,30,971.25,971.25,969,969.75,995
20131001|2013-08-30 07:30,30,969.75,971,967.25,971,1790
20131001|2013-08-30 08:00,30,971,971.5,969.75,970.25,1559
20131001|2013-08-30 08:30,30,970.25,971,969.5,971,911
20131001|2013-08-30 09:00,30,971,974,969.5,971.25,1801
20131001|2013-08-30 09:30,30,971.5,972,968.5,969.75,1026
20131001|2013-08-30 10:00,30,969.75,970.25,967.75,968.75,3227
20131001|2013-08-30 10:30,30,968.75,969.5,959.5,961.25,6988
20131001|2013-08-30 11:00,30,961.25,963.75,961,962.25,1628
20131001|2013-08-30 11:30,30,962.25,964,956.25,958.75,3028
20131001|2013-08-30 12:00,30,958.5,971,957,962.75,5618
20131001|2013-08-30 12:30,30,962.75,964,960.5,961.5,665
20131001|2013-08-30 13:00,30,961.75,964.25,957,961.25,2389
20131001|2013-08-30 13:30,30,960.75,961.5,960.25,960.5,246
20131001|2013-08-30 14:00,30,960.5,961.75,959,959,337
20131001|2013-08-30 14:30,30,959,960,958.75,959.25,106
20131001|2013-08-30 15:00,30,959.5,960,958,958,61
20131001|2013-08-30 15:30,30,958.25,958.5,958.25,958.5,7
20131001|2013-08-30 16:00,30,957.5,959,957.5,959,7
20131001|2013-08-30 16:30,30,960.25,964,960.25,964,74
20131001|2013-09-01 17:00,2,956.25,957,953,955,389
20131001|2013-09-01 17:30,2,953.75,954,949,949.25,212
20131001|2013-09-01 18:00,2,949.75,949.75,946.25,947.5,65
20131001|2013-09-01 18:30,2,948.5,950,948.5,949,62
20131001|2013-09-01 19:00,2,949,950,948,948.75,82
20131001|2013-09-01 19:30,2,948.75,952,948.75,951,72
20131001|2013-09-01 20:00,2,951,954.75,951,954.75,21
20131001|2013-09-01 20:30,2,955.25,955.5,953.25,953.5,21
20131001|2013-09-01 21:00,2,953.75,954.25,952.75,954.25,44
20131001|2013-09-01 21:30,2,952.5,953.5,952.25,952.75,66
20131001|2013-09-01 22:00,2,952.25,952.75,952.25,952.75,6
20131001|2013-09-01 22:30,2,952.75,953.5,952.75,953.5,30
20131001|2013-09-01 23:00,2,953.25,953.5,953.25,953.5,6
20131001|2013-09-01 23:30,2,953.75,954.5,952.25,954.5,109
20131001|2013-09-02 00:00,2,954.25,954.25,952,952.25,137
20131001|2013-09-02 00:30,2,952.5,953.5,952,953.25,77
20131001|2013-09-02 01:00,2,953,956,953,955.75,147
20131001|2013-09-02 01:30,2,956.25,956.75,954.5,955,302
20131001|2013-09-02 02:00,2,954.5,958.75,954.25,958,1066
20131001|2013-09-02 02:30,2,958,960,957.25,960,1122
20131001|2013-09-02 03:00,2,960,960.5,954.5,955.5,2608
20131001|2013-09-02 03:30,2,955.5,956.5,955,956,881
20131001|2013-09-02 04:00,2,956,959.25,954.75,957.5,1313
20131001|2013-09-02 04:30,2,957.5,960.5,957.5,960,1172
20131001|2013-09-02 05:00,2,960.25,960.75,959.25,960.25,441
20131001|2013-09-02 05:30,2,960,962.25,959.75,961.75,420
20131001|2013-09-02 06:00,2,961.75,963,961.75,962.75,679
20131001|2013-09-02 06:30,2,962.75,963,959.5,960,451
20131001|2013-09-02 07:00,2,960,960.5,958.5,960.25,450
20131001|2013-09-02 07:30,2,960.25,961.5,960.25,960.5,407
20131001|2013-09-02 08:00,2,960.25,961.5,958.5,961.25,851
20131001|2013-09-02 08:30,2,961.5,962.5,961,961,504
20131001|2013-09-02 09:00,2,960.75,961,960,960.25,375
20131001|2013-09-02 09:30,2,960.5,960.75,959.75,960,669
20131001|2013-09-02 10:00,2,960.25,960.75,957.75,958.5,1456
20131001|2013-09-02 10:30,2,958.25,960,957.75,958.5,591
20131001|2013-09-02 11:00,2,958.5,959,957,957,403
20131001|2013-09-02 11:30,2,957,960.75,957,960.75,465
20131001|2013-09-02 12:00,2,960.75,961.5,960,961.25,149
20131001|2013-09-02 19:00,3,960.25,961,959.5,960.25,56
20131001|2013-09-02 19:30,3,960,960.25,959.5,960,35
20131001|2013-09-02 20:00,3,960.5,961,960,960.25,9
20131001|2013-09-02 20:30,3,960.25,960.75,960.25,960.5,32
20131001|2013-09-02 21:00,3,960.5,960.5,960,960,61
20131001|2013-09-02 21:30,3,960,960,959.5,959.75,9
20131001|2013-09-02 22:30,3,959.5,959.5,959.5,959.5,1
20131001|2013-09-02 23:00,3,959.5,959.5,959.5,959.5,3
20131001|2013-09-03 00:00,3,959.75,960.25,959.75,959.75,47
20131001|2013-09-03 00:30,3,960,960,960,960,1
20131001|2013-09-03 01:00,3,960,961,960,960.25,54
20131001|2013-09-03 01:30,3,960.5,961.25,960.25,960.75,300
20131001|2013-09-03 02:00,3,961,961.5,958.75,959.75,792
20131001|2013-09-03 02:30,3,959.75,960.25,959,959.75,491
20131001|2013-09-03 03:00,3,960,962,958.75,961,2046
20131001|2013-09-03 03:30,3,960.75,968,959.5,964.5,4008
20131001|2013-09-03 04:00,3,964.75,967.25,960.5,960.5,2472
20131001|2013-09-03 04:30,3,960.25,963,959.75,962.5,788
20131001|2013-09-03 05:00,3,962.5,963.25,962,963.25,543
20131001|2013-09-03 05:30,3,963.25,963.75,962.5,962.75,688
20131001|2013-09-03 06:00,3,962.5,964.25,961.5,961.5,660
20131001|2013-09-03 06:30,3,961.5,963.75,961.5,963.5,866
20131001|2013-09-03 07:00,3,963.5,963.75,962.5,963,848
20131001|2013-09-03 07:30,3,963,963,961.25,961.25,1084
20131001|2013-09-03 08:00,3,961,962.25,958.25,958.5,2080
20131001|2013-09-03 08:30,3,958.5,960.5,957.25,960.25,2487
20131001|2013-09-03 09:00,3,960,963.75,959.5,961.75,3034
20131001|2013-09-03 09:30,3,961.75,963.25,959.75,960.5,1435
20131001|2013-09-03 10:00,3,960.25,962.5,958,962.25,2962
20131001|2013-09-03 10:30,3,962,963,961,962.75,1877
20131001|2013-09-03 11:00,3,962.5,965.5,962.25,965.25,1301
20131001|2013-09-03 11:30,3,965,965.75,962.5,964.5,960
20131001|2013-09-03 12:00,3,964.75,966.75,963.5,966.5,1010
20131001|2013-09-03 12:30,3,966.75,967,965.75,966.5,685
20131001|2013-09-03 13:00,3,966.5,967.25,961.75,964.25,2955
20131001|2013-09-03 13:30,3,964,964.75,964,964.5,880
20131001|2013-09-03 14:00,3,964.75,964.75,963,963.25,333
20131001|2013-09-03 14:30,3,963,964,962.5,962.5,140
20131001|2013-09-03 15:00,3,963,963.25,962.75,963,127
20131001|2013-09-03 15:30,3,962.75,962.75,962.25,962.25,27
20131001|2013-09-03 16:00,3,962.25,962.25,961.75,961.75,11
20131001|2013-09-03 16:30,3,962,962,961.75,961.75,18
20131001|2013-09-03 19:00,4,962.25,963,962.25,963,10
20131001|2013-09-03 20:00,4,962.25,962.25,962.25,962.25,3
20131001|2013-09-03 20:30,4,963,963,963,963,20
20131001|2013-09-03 21:00,4,963.25,963.75,963,963.75,18
20131001|2013-09-03 21:30,4,963.75,963.75,963.25,963.25,13
20131001|2013-09-03 22:00,4,963,963.25,963,963,12
20131001|2013-09-03 22:30,4,963.25,963.5,963.25,963.5,6
20131001|2013-09-03 23:00,4,963.5,963.5,963.5,963.5,4
20131001|2013-09-03 23:30,4,963,963,963,963,4
20131001|2013-09-04 00:00,4,963.25,963.5,962.25,962.5,71
20131001|2013-09-04 00:30,4,962.75,963,962.5,962.5,27
20131001|2013-09-04 01:00,4,961.75,962.5,961.75,962.25,33
20131001|2013-09-04 01:30,4,962.25,963.75,962.25,963,46
20131001|2013-09-04 02:00,4,962.75,962.75,959.25,960.5,1007
20131001|2013-09-04 02:30,4,960.25,962.5,960.25,962,620
20131001|2013-09-04 03:00,4,962,965.25,960.25,964,2255
20131001|2013-09-04 03:30,4,963.75,963.75,961,961.25,1679
20131001|2013-09-04 04:00,4,961.25,962.25,960.25,961.25,1205
20131001|2013-09-04 04:30,4,961,961.75,959.5,959.75,1400
20131001|2013-09-04 05:00,4,959.5,960.75,958.75,960.5,1193
20131001|2013-09-04 05:30,4,960.5,961.5,960,961,619
20131001|2013-09-04 06:00,4,961,962,959.75,961.75,587
20131001|2013-09-04 06:30,4,961.75,963.25,961,961,699
20131001|2013-09-04 07:00,4,960.75,961.75,960.25,960.75,600
20131001|2013-09-04 07:30,4,960.75,962.5,960,960,511
20131001|2013-09-04 08:00,4,960,960.25,955.75,956.75,2343
20131001|2013-09-04 08:30,4,956.75,957.75,955.75,956.75,1930
20131001|2013-09-04 09:00,4,956.75,958.5,956.25,958.5,1153
20131001|2013-09-04 09:30,4,958.5,959.25,956.75,957.25,1709
20131001|2013-09-04 10:00,4,957.25,962.25,957.25,962.25,3593
20131001|2013-09-04 10:30,4,962.5,963.5,961.5,962.5,2201
20131001|2013-09-04 11:00,4,962.75,962.75,960,960.75,786
20131001|2013-09-04 11:30,4,960.5,961.5,959.75,960.75,742
20131001|2013-09-04 12:00,4,960.75,961.5,959.25,960.25,629
20131001|2013-09-04 12:30,4,960,960.5,958.25,960,802
20131001|2013-09-04 13:00,4,960,960,958,959.5,651
20131001|2013-09-04 13:30,4,959.5,960.25,959.25,959.75,235
20131001|2013-09-04 14:00,4,959.75,960,958,958.75,269
20131001|2013-09-04 14:30,4,958.75,960,958.75,959.5,113
20131001|2013-09-04 15:00,4,959.5,960,959.25,959.75,41
20131001|2013-09-04 15:30,4,960.25,960.75,960,960.25,18
20131001|2013-09-04 16:00,4,960,960,959.5,959.5,2
20131001|2013-09-04 19:00,5,958.75,960,958.75,960,4
20131001|2013-09-04 19:30,5,960.25,960.25,959.5,959.5,20
20131001|2013-09-04 20:00,5,959.5,959.5,959.5,959.5,1
20131001|2013-09-04 20:30,5,959.75,960.5,959.5,960.5,17
20131001|2013-09-04 21:00,5,960,960.5,959.75,960.25,19
20131001|2013-09-04 21:30,5,960.25,960.5,959.25,959.5,28
20131001|2013-09-04 22:00,5,959.5,960.25,959.5,960.25,11
20131001|2013-09-04 22:30,5,959.75,960.5,959.5,960.5,9
20131001|2013-09-04 23:00,5,960.75,961.25,960.75,960.75,6
20131001|2013-09-04 23:30,5,960,960.25,959.5,960.25,31
20131001|2013-09-05 00:00,5,960.25,960.25,960,960,8
20131001|2013-09-05 00:30,5,960,960,959.5,959.5,18
20131001|2013-09-05 01:00,5,959.75,960,959.75,960,6
20131001|2013-09-05 01:30,5,960.25,960.25,959.5,959.5,100
20131001|2013-09-05 02:00,5,959.75,961.5,959,961.5,710
20131001|2013-09-05 02:30,5,961.75,962.25,961,961.5,503
20131001|2013-09-05 03:00,5,961.75,964,961.5,961.75,1496
20131001|2013-09-05 03:30,5,961.5,962.5,961.25,962.5,1799
20131001|2013-09-05 04:00,5,962.5,964.5,962.5,964,851
20131001|2013-09-05 04:30,5,964.25,964.5,963,963,488
20131001|2013-09-05 05:00,5,963,963.5,961.75,962.75,703
20131001|2013-09-05 05:30,5,962.75,962.75,961.5,962.5,484
20131001|2013-09-05 06:00,5,962.5,963.25,961.25,961.75,277
20131001|2013-09-05 06:30,5,961.75,962.75,961.75,962,561
20131001|2013-09-05 07:00,5,962,962.25,960.75,961.5,596
20131001|2013-09-05 07:30,5,961.5,962,959.25,960.25,829
20131001|2013-09-05 08:00,5,960,962.25,960,961.5,760
20131001|2013-09-05 08:30,5,961.5,962.25,957,958,1740
20131001|2013-09-05 09:00,5,958,958.75,955.5,958.25,2782
20131001|2013-09-05 09:30,5,958.25,961,958,958.75,1574
20131001|2013-09-05 10:00,5,959.25,964.75,957.75,964.75,3793
20131001|2013-09-05 10:30,5,964.75,965,962.25,963.75,2410
20131001|2013-09-05 11:00,5,963.75,964.75,963.25,964.5,644
20131001|2013-09-05 11:30,5,964.5,964.5,963,963.25,480
20131001|2013-09-05 12:00,5,963.25,963.25,960.75,961.25,625
20131001|2013-09-05 12:30,5,961.75,962.5,961,961.5,596
20131001|2013-09-05 13:00,5,961.25,962.75,961,961.5,1622
20131001|2013-09-05 13:30,5,961.5,961.75,960.5,960.75,379
20131001|2013-09-05 14:00,5,960.75,961.25,960.5,961.25,170
20131001|2013-09-05 14:30,5,961.25,961.75,961.25,961.75,116
20131001|2013-09-05 15:00,5,961.5,961.5,961,961,51
20131001|2013-09-05 15:30,5,961.25,961.5,960.5,960.5,33
20131001|2013-09-05 19:00,6,960,961,959.5,960.25,71
20131001|2013-09-05 20:30,6,960.25,960.5,960.25,960.5,15
20131001|2013-09-05 21:30,6,960.5,961,960.5,961,14
20131001|2013-09-05 22:30,6,961,961,960.5,960.5,27
20131001|2013-09-05 23:00,6,960.75,960.75,960.5,960.5,5
20131001|2013-09-05 23:30,6,961,961,959.5,960,74
20131001|2013-09-06 00:00,6,960.25,960.25,959.5,959.5,47
20131001|2013-09-06 00:30,6,959.75,960.75,959.75,960.75,43
20131001|2013-09-06 01:00,6,960.5,960.5,959.5,959.5,33
20131001|2013-09-06 01:30,6,959.5,960.5,959.5,960.25,119
20131001|2013-09-06 02:00,6,960.5,960.5,958.75,959.75,406
20131001|2013-09-06 02:30,6,960,960.75,959,960.5,604
20131001|2013-09-06 03:00,6,960.5,963,959.75,961.75,2052
20131001|2013-09-06 03:30,6,962,962,960.5,961.75,1963
20131001|2013-09-06 04:00,6,961.75,962.25,961.25,962.25,530
20131001|2013-09-06 04:30,6,962,962.25,961.25,961.5,364
20131001|2013-09-06 05:00,6,961.5,962.25,961,961.75,393
20131001|2013-09-06 05:30,6,961.75,961.75,960.5,961.5,469
20131001|2013-09-06 06:00,6,961.5,964,961,963,605
20131001|2013-09-06 06:30,6,963.25,965.5,963.25,965.5,937
20131001|2013-09-06 07:00,6,965.5,966.25,964.5,964.5,997
20131001|2013-09-06 07:30,6,964.75,966.5,962.75,965.25,1416
20131001|2013-09-06 08:00,6,965.25,967,964.75,966,1376
20131001|2013-09-06 08:30,6,966,966.75,964,964,1081
20131001|2013-09-06 09:00,6,964,966.5,964,966.5,1811
20131001|2013-09-06 09:30,6,966.5,968.5,966,966.25,1665
20131001|2013-09-06 10:00,6,966.5,971.75,966.5,970.5,2863
20131001|2013-09-06 10:30,6,970.75,971,966.75,967,1818
20131001|2013-09-06 11:00,6,967,967,965,966.75,1022
20131001|2013-09-06 11:30,6,966.75,968,966.5,967,662
20131001|2013-09-06 12:00,6,967.25,968,967,968,330
20131001|2013-09-06 12:30,6,967.75,967.75,965.75,966.75,298
20131001|2013-09-06 13:00,6,966.75,968.25,966,966.5,843
20131001|2013-09-06 13:30,6,967,967.25,966.25,966.5,350
20131001|2013-09-06 14:00,6,966.75,967.25,966,966.5,241
20131001|2013-09-06 14:30,6,966.25,966.25,965,965.75,42
20131001|2013-09-06 15:00,6,965.75,966,965.5,965.75,16
20131001|2013-09-06 15:30,6,965.5,965.5,965.5,965.5,4
20131001|2013-09-08 17:00,9,965,965,964.25,964.75,10
20131001|2013-09-08 17:30,9,965,965.75,965,965.75,5
20131001|2013-09-08 18:30,9,965,965,965,965,1
20131001|2013-09-08 19:00,9,965.75,965.75,965.75,965.75,1
20131001|2013-09-08 19:30,9,966.25,967.25,966.25,966.75,14
20131001|2013-09-08 20:00,9,966.5,966.5,966.5,966.5,9
20131001|2013-09-08 20:30,9,966.75,966.75,966.75,966.75,1
20131001|2013-09-08 21:00,9,966.75,967,966.75,967,7
20131001|2013-09-08 21:30,9,967,967.5,967,967.5,11
20131001|2013-09-08 23:00,9,967.75,967.75,967,967,12
20131001|2013-09-08 23:30,9,967,967,967,967,2
20131001|2013-09-09 00:00,9,967,967,966.25,966.25,34
20131001|2013-09-09 00:30,9,966,966,964.5,965.25,184
20131001|2013-09-09 01:00,9,965,965.5,964.75,964.75,17
20131001|2013-09-09 01:30,9,964.75,965.5,964.25,964.25,163
20131001|2013-09-09 02:00,9,964.5,967.5,963.25,966.5,994
20131001|2013-09-09 02:30,9,966.25,966.75,963.75,966.5,841
20131001|2013-09-09 03:00,9,966.5,966.5,964,964.25,1854
20131001|2013-09-09 03:30,9,964.25,966,964,965.75,831
20131001|2013-09-09 04:00,9,965.5,965.5,962.75,963.75,1410
20131001|2013-09-09 04:30,9,963.5,963.75,961.25,961.5,701
20131001|2013-09-09 05:00,9,961.75,963,961,962,776
20131001|2013-09-09 05:30,9,962.25,962.75,961.25,962,885
20131001|2013-09-09 06:00,9,962,962,959.75,961.5,1362
20131001|2013-09-09 06:30,9,961.75,961.75,959.5,960,1521
20131001|2013-09-09 07:00,9,960,961.75,959.75,961.25,656
20131001|2013-09-09 07:30,9,961,962,959.5,961.75,993
20131001|2013-09-09 08:00,9,961.75,962,957.75,959.5,2626
20131001|2013-09-09 08:30,9,959.5,962.5,959.5,961.75,1201
20131001|2013-09-09 09:00,9,962,963.25,959.25,959.5,1856
20131001|2013-09-09 09:30,9,959.25,961.75,959,961.5,1138
20131001|2013-09-09 10:00,9,961.5,962,959.75,961,3088
20131001|2013-09-09 10:30,9,961,961.5,956,957.5,3529
20131001|2013-09-09 11:00,9,957.5,958.5,953.75,956,1636
20131001|2013-09-09 11:30,9,955.75,958.75,955.5,956.75,1863
20131001|2013-09-09 12:00,9,956.75,957.5,955,955.5,1012
20131001|2013-09-09 12:30,9,955.75,957.5,955.5,957.5,442
20131001|2013-09-09 13:00,9,957.25,958.25,954,954.5,1653
20131001|2013-09-09 13:30,9,954.75,954.75,953,953.25,585
20131001|2013-09-09 14:00,9,953,953,950.25,950.25,724
20131001|2013-09-09 14:30,9,950.25,952,950.25,951.5,92
20131001|2013-09-09 15:00,9,952,952,951.5,951.5,36
20131001|2013-09-09 15:30,9,951.5,951.5,950.75,950.75,30
20131001|2013-09-09 19:00,10,949.5,949.5,948.75,948.75,46
20131001|2013-09-09 19:30,10,949.25,949.25,949.25,949.25,5
20131001|2013-09-09 20:00,10,949.25,949.25,948.75,948.75,80
20131001|2013-09-09 20:30,10,948.75,950.25,948.75,950.25,102
20131001|2013-09-09 21:00,10,950.25,950.25,950,950.25,77
20131001|2013-09-09 21:30,10,950.5,950.5,950,950.25,16
20131001|2013-09-09 22:00,10,950,950.25,949.25,949.5,137
20131001|2013-09-09 22:30,10,949.25,949.5,949.25,949.5,33
20131001|2013-09-09 23:00,10,949,949.5,948.75,949,56
20131001|2013-09-09 23:30,10,949,949,948.5,948.75,82
20131001|2013-09-10 00:00,10,948.75,949.5,948.75,949.5,74
20131001|2013-09-10 00:30,10,949.5,951.25,949.25,950.25,120
20131001|2013-09-10 01:00,10,950.25,953,949.5,952.75,288
20131001|2013-09-10 01:30,10,953,953.25,952.5,953,206
20131001|2013-09-10 02:00,10,952.75,953.5,949.5,953,1394
20131001|2013-09-10 02:30,10,953,953.25,949.75,951,922
20131001|2013-09-10 03:00,10,951.25,952.75,950,951,1809
20131001|2013-09-10 03:30,10,951,952.25,950,951.75,1713
20131001|2013-09-10 04:00,10,951.5,952.25,950.75,951.25,975
20131001|2013-09-10 04:30,10,951,951.75,950.25,951.5,797
20131001|2013-09-10 05:00,10,951.75,953.75,951,953.5,800
20131001|2013-09-10 05:30,10,953.75,954.5,952.75,953.75,987
20131001|2013-09-10 06:00,10,954,954.25,947.5,947.5,3417
20131001|2013-09-10 06:30,10,947.5,947.75,943.25,945.75,4785
20131001|2013-09-10 07:00,10,945.75,946.25,942.5,943.25,2433
20131001|2013-09-10 07:30,10,943.25,943.75,939.75,940.5,2528
20131001|2013-09-10 08:00,10,940.5,940.75,934.75,936.5,6228
20131001|2013-09-10 08:30,10,936.5,937.75,936,936.25,2769
20131001|2013-09-10 09:00,10,936.25,940.25,936,939.75,3179
20131001|2013-09-10 09:30,10,939.5,940,936.75,938,1912
20131001|2013-09-10 10:00,10,938,940.25,936,939.25,6110
20131001|2013-09-10 10:30,10,939.5,940.5,938.25,940,2223
20131001|2013-09-10 11:00,10,940.25,940.75,938.25,938.5,899
20131001|2013-09-10 11:30,10,938.5,939.25,937.25,939,1040
20131001|2013-09-10 12:00,10,939,939.75,937,938.25,417
20131001|2013-09-10 12:30,10,938.25,940.5,937.75,938.75,1975
20131001|2013-09-10 13:00,10,939,941.5,938.25,939.25,1550
20131001|2013-09-10 13:30,10,939.5,941,939.25,940,1607
20131001|2013-09-10 14:00,10,940,940,938.5,939.5,370
20131001|2013-09-10 14:30,10,939.5,940,938.5,939,165
20131001|2013-09-10 15:00,10,939.25,940,939,939.5,18
20131001|2013-09-10 15:30,10,939.25,939.5,939.25,939.5,6
20131001|2013-09-10 16:00,10,939,939,939,939,3
20131001|2013-09-10 19:00,11,938,938.25,938,938,8
20131001|2013-09-10 20:00,11,938,939,936.75,936.75,85
20131001|2013-09-10 20:30,11,936.5,936.75,936.5,936.5,38
20131001|2013-09-10 21:00,11,936.75,937.5,936.75,936.75,11
20131001|2013-09-10 21:30,11,937.5,938.5,937.5,938.25,58
20131001|2013-09-10 22:00,11,938,938.75,937.75,937.75,28
20131001|2013-09-10 22:30,11,937.5,939.25,937.25,939.25,81
20131001|2013-09-10 23:00,11,938.5,939.25,938.5,939.25,8
20131001|2013-09-10 23:30,11,938.5,939.25,938.5,938.5,4
20131001|2013-09-11 00:00,11,938.5,939.75,938.5,939.5,31
20131001|2013-09-11 00:30,11,939.5,940.5,939.5,939.75,118
20131001|2013-09-11 01:00,11,939.75,939.75,939,939,96
20131001|2013-09-11 01:30,11,939.25,939.75,939,939.5,67
20131001|2013-09-11 02:00,11,939.25,941.75,939.25,941.75,861
20131001|2013-09-11 02:30,11,941.75,942.75,940.75,942.75,692
20131001|2013-09-11 03:00,11,942.5,943.5,941.75,943,2876
20131001|2013-09-11 03:30,11,942.75,944.25,942.25,944,1961
20131001|2013-09-11 04:00,11,944,947.5,944,946.75,2741
20131001|2013-09-11 04:30,11,946.75,947.5,945.5,945.75,1310
20131001|2013-09-11 05:00,11,945.75,946.5,944.75,945.5,1553
20131001|2013-09-11 05:30,11,945.5,945.75,943.25,943.5,1202
20131001|2013-09-11 06:00,11,943.25,944.5,942.25,943.75,1472
20131001|2013-09-11 06:30,11,943.25,945,942.5,942.75,744
20131001|2013-09-11 07:00,11,942.5,943.5,941.5,942.75,984
20131001|2013-09-11 07:30,11,942.5,943,940.75,942.25,855
20131001|2013-09-11 08:00,11,942,944.5,941.5,943.75,993
20131001|2013-09-11 08:30,11,943.5,945.25,942.25,943,1637
20131001|2013-09-11 09:00,11,942.75,943.5,940,940.25,1508
20131001|2013-09-11 09:30,11,940,941.5,937.5,940.5,3833
20131001|2013-09-11 10:00,11,940.25,944.5,940,943.75,4029
20131001|2013-09-11 10:30,11,944,944.25,941.75,943,1298
20131001|2013-09-11 11:00,11,943.5,944.25,942,942.75,981
20131001|2013-09-11 11:30,11,942.5,943.25,941.5,941.5,666
20131001|2013-09-11 12:00,11,941.75,942.5,940.75,942.25,1147
20131001|2013-09-11 12:30,11,942,942.5,941.25,941.5,391
20131001|2013-09-11 13:00,11,941.75,941.75,940,941.25,556
20131001|2013-09-11 13:30,11,941.5,942.5,941.5,942,177
20131001|2013-09-11 14:00,11,942.25,942.75,942,942.5,77
20131001|2013-09-11 14:30,11,942.75,943.25,942.5,943,49
20131001|2013-09-11 15:00,11,943.25,944,943.25,943.75,83
20131001|2013-09-11 15:30,11,943.75,944,943.25,943.25,45
20131001|2013-09-11 16:00,11,943.5,944,943,943,9
20131001|2013-09-11 19:00,12,943.5,943.5,942.5,943,20
20131001|2013-09-11 19:30,12,943,944,943,944,5
20131001|2013-09-11 20:00,12,944,944,943,943,11
20131001|2013-09-11 20:30,12,942.75,942.75,942.25,942.25,12
20131001|2013-09-11 21:00,12,942.25,942.25,942.25,942.25,11
20131001|2013-09-11 21:30,12,942,942,942,942,2
20131001|2013-09-11 22:00,12,942,942,942,942,9
20131001|2013-09-11 22:30,12,943.25,943.25,943.25,943.25,2
20131001|2013-09-11 23:00,12,943.5,943.5,943.5,943.5,1
20131001|2013-09-11 23:30,12,943.5,943.5,943.5,943.5,4
20131001|2013-09-12 00:00,12,943.25,943.75,943.25,943.5,18
20131001|2013-09-12 00:30,12,943.5,943.5,943,943,19
20131001|2013-09-12 01:00,12,943,943,942,942.5,71
20131001|2013-09-12 01:30,12,942,942.25,941.75,941.75,59
20131001|2013-09-12 02:00,12,941.5,942.25,940.5,940.75,448
20131001|2013-09-12 02:30,12,941,943.5,940.25,942.5,829
20131001|2013-09-12 03:00,12,942.5,947.25,941.75,946.25,2754
20131001|2013-09-12 03:30,12,946.25,948.75,946,947.75,2165
20131001|2013-09-12 04:00,12,947.5,949,946,946,1338
20131001|2013-09-12 04:30,12,946,947.75,946,946,561
20131001|2013-09-12 05:00,12,946.25,949.5,946.25,948.75,1564
20131001|2013-09-12 05:30,12,948.75,949.25,948.25,949.25,641
20131001|2013-09-12 06:00,12,949.25,950.5,948.75,949.25,978
20131001|2013-09-12 06:30,12,949.25,949.5,948,948.75,499
20131001|2013-09-12 07:00,12,948.75,949.25,948.25,948.5,512
20131001|2013-09-12 07:30,12,948.25,951.75,947.75,949.5,1594
20131001|2013-09-12 08:00,12,949.25,953.25,948,948.5,3864
20131001|2013-09-12 08:30,12,948.5,950,948,949.25,1937
20131001|2013-09-12 09:00,12,949,952,948.75,951.5,2066
20131001|2013-09-12 09:30,12,951.25,952.25,950.5,951.25,1260
20131001|2013-09-12 10:00,12,951.5,952,950.5,951.75,2924
20131001|2013-09-12 10:30,12,951.5,953,950.5,953,2207
20131001|2013-09-12 11:00,12,953,956,953,954.5,1930
20131001|2013-09-12 11:30,12,954.5,955.25,953.5,953.5,739
20131001|2013-09-12 12:00,12,953.5,955.5,953.25,954.75,838
20131001|2013-09-12 12:30,12,954.75,954.75,953.5,953.5,345
20131001|2013-09-12 13:00,12,953.5,955,951.25,955,1538
20131001|2013-09-12 13:30,12,954.75,955.25,954.5,955,85
20131001|2013-09-12 14:00,12,955.25,956,954.75,955.5,153
20131001|2013-09-12 14:30,12,955.5,956,955.25,955.75,40
20131001|2013-09-12 15:00,12,956,956.5,956,956.5,18
20131001|2013-09-12 15:30,12,956.75,957.25,956.75,957.25,22
20131001|2013-09-12 16:00,12,957.25,957.5,956.25,956.25,9
20131001|2013-09-12 19:00,13,956,956,956,956,3
20131001|2013-09-12 20:00,13,956,956.25,955.5,955.5,43
20131001|2013-09-12 20:30,13,955.5,955.5,955.5,955.5,3
20131001|2013-09-12 21:30,13,955,955,954.5,955,31
20131001|2013-09-12 22:00,13,954.5,954.5,954.5,954.5,1
20131001|2013-09-12 22:30,13,954.75,954.75,954.75,954.75,3
20131001|2013-09-12 23:00,13,955,955.25,955,955.25,15
20131001|2013-09-12 23:30,13,955.5,955.5,955.5,955.5,5
20131001|2013-09-13 00:00,13,955,956,955,955.75,92
20131001|2013-09-13 00:30,13,955.75,955.75,955,955,31
20131001|2013-09-13 01:00,13,954.75,955,954.75,955,25
20131001|2013-09-13 01:30,13,955.25,955.25,953.75,953.75,200
20131001|2013-09-13 02:00,13,953.75,953.75,951,951,1010
20131001|2013-09-13 02:30,13,951,952,950.5,951.5,892
20131001|2013-09-13 03:00,13,951.5,952,950.5,950.75,1301
20131001|2013-09-13 03:30,13,951,951.25,947,947,2463
20131001|2013-09-13 04:00,13,947,949.5,945.25,949.25,2186
20131001|2013-09-13 04:30,13,949,949.75,947.75,949.5,1032
20131001|2013-09-13 05:00,13,949.5,949.75,948.75,949,906
20131001|2013-09-13 05:30,13,949,950.25,948.25,950,752
20131001|2013-09-13 06:00,13,950.25,951.75,950,951,1187
20131001|2013-09-13 06:30,13,951,953.5,951,952,915
20131001|2013-09-13 07:00,13,951.75,954.25,951.5,954.25,1301
20131001|2013-09-13 07:30,13,954,954.5,951.5,951.5,1041
20131001|2013-09-13 08:00,13,951.75,952.25,949.5,949.5,1484
20131001|2013-09-13 08:30,13,949.25,950.75,947.75,949.75,2294
20131001|2013-09-13 09:00,13,949.5,949.5,946,947.5,2476
20131001|2013-09-13 09:30,13,947.5,948.5,945.75,948.25,2537
20131001|2013-09-13 10:00,13,948.25,950.25,948,950,3125
20131001|2013-09-13 10:30,13,949.75,951.25,948.25,949.5,1528
20131001|2013-09-13 11:00,13,949.75,949.75,948.25,949,467
20131001|2013-09-13 11:30,13,948.25,949.75,948,949.25,224
20131001|2013-09-13 12:00,13,949,949.5,948.25,949.5,428
20131001|2013-09-13 12:30,13,949.25,949.25,948,948.5,359
20131001|2013-09-13 13:00,13,948.5,954.5,948.25,954.5,1125
20131001|2013-09-13 13:30,13,954.25,954.25,953,953.75,575
20131001|2013-09-13 14:00,13,953.5,954,953.25,953.75,70
20131001|2013-09-13 14:30,13,953.75,954.5,953.75,954.5,82
20131001|2013-09-13 15:00,13,954.5,954.5,954.5,954.5,7
20131001|2013-09-15 17:00,16,949,949.75,944,946.5,214
20131001|2013-09-15 17:30,16,946.5,947.5,946.5,947.5,9
20131001|2013-09-15 18:30,16,947,947.5,946.25,946.25,22
20131001|2013-09-15 19:00,16,947.5,947.5,947.25,947.5,6
20131001|2013-09-15 19:30,16,947.5,948.75,947.5,948.75,18
20131001|2013-09-15 20:00,16,948.5,948.5,948.5,948.5,4
20131001|2013-09-15 20:30,16,947.75,948,947.75,948,7
20131001|2013-09-15 21:00,16,947.75,947.75,947.25,947.25,7
20131001|2013-09-15 21:30,16,947.5,947.5,947.5,947.5,3
20131001|2013-09-15 22:00,16,947.5,948,947.25,947.5,89
20131001|2013-09-15 23:00,16,947.5,947.5,947.5,947.5,8
20131001|2013-09-15 23:30,16,947.5,948,947.5,947.75,25
20131001|2013-09-16 00:00,16,947.5,947.5,946.75,946.75,89
20131001|2013-09-16 00:30,16,947.25,947.5,947.25,947.25,14
20131001|2013-09-16 01:00,16,946.25,947,946,946.5,60
20131001|2013-09-16 01:30,16,946.25,947.75,946,947.75,123
20131001|2013-09-16 02:00,16,947.5,952.25,947.5,951,1267
20131001|2013-09-16 02:30,16,951,953,950.5,952.5,547
20131001|2013-09-16 03:00,16,952,954.75,951.25,952.25,1545
20131001|2013-09-16 03:30,16,952.25,953.5,942.5,943.75,5343
20131001|2013-09-16 04:00,16,943.75,943.75,936.25,939.75,3669
20131001|2013-09-16 04:30,16,939.75,944.5,938.75,943.75,2058
20131001|2013-09-16 05:00,16,943.75,946.5,942.5,944.25,1637
20131001|2013-09-16 05:30,16,944,945,942.75,943.25,608
20131001|2013-09-16 06:00,16,943.5,943.75,941.5,941.75,649
20131001|2013-09-16 06:30,16,941.75,941.75,939,939.5,1465
20131001|2013-09-16 07:00,16,939.5,941.75,938.75,940.75,901
20131001|2013-09-16 07:30,16,941,942.25,940,941,694
20131001|2013-09-16 08:00,16,941,944.75,938.5,944,2359
20131001|2013-09-16 08:30,16,944,947.25,943.75,947,2467
20131001|2013-09-16 09:00,16,947,948.25,945,947.5,1654
20131001|2013-09-16 09:30,16,947.5,947.5,944,945.25,1637
20131001|2013-09-16 10:00,16,945,947,943.25,944.5,4799
20131001|2013-09-16 10:30,16,944.75,946,944,945.75,2161
20131001|2013-09-16 11:00,16,946,946.5,944.25,945.25,938
20131001|2013-09-16 11:30,16,945.25,945.25,943,943.5,427
20131001|2013-09-16 12:00,16,943.25,944,942.5,942.75,299
20131001|2013-09-16 12:30,16,942.75,944.5,942.75,944,389
20131001|2013-09-16 13:00,16,944,945.25,940.75,941.75,2582
20131001|2013-09-16 13:30,16,941.75,942,940,940.25,561
20131001|2013-09-16 14:00,16,940.25,940.75,939.5,939.5,191
20131001|2013-09-16 14:30,16,939.25,939.25,938.25,938.25,125
20131001|2013-09-16 15:00,16,938.5,939.25,938,938.5,40
20131001|2013-09-16 15:30,16,938.5,938.75,938,938,52
20131001|2013-09-16 16:00,16,939.5,939.5,939.5,939.5,1
20131001|2013-09-16 19:00,17,938,938,937,937.75,46
20131001|2013-09-16 19:30,17,938.25,938.5,937.75,937.75,36
20131001|2013-09-16 20:00,17,937.75,937.75,937.75,937.75,12
20131001|2013-09-16 20:30,17,939.25,939.5,939.25,939.5,20
20131001|2013-09-16 21:00,17,939.25,939.5,939.25,939.5,6
20131001|2013-09-16 21:30,17,939.25,939.25,938.25,938.5,103
20131001|2013-09-16 22:00,17,939.5,939.5,938.75,938.75,14
20131001|2013-09-16 22:30,17,938.5,938.5,938.5,938.5,1
20131001|2013-09-16 23:00,17,938.5,938.75,938.5,938.75,11
20131001|2013-09-16 23:30,17,938.25,938.25,937.75,937.75,4
20131001|2013-09-17 00:00,17,938.75,938.75,937.25,937.5,67
20131001|2013-09-17 00:30,17,938.25,938.5,938,938,55
20131001|2013-09-17 01:00,17,938,939,938,938.75,53
20131001|2013-09-17 01:30,17,939.25,940.75,939.25,940,233
20131001|2013-09-17 02:00,17,940,941,938.5,940.5,722
20131001|2013-09-17 02:30,17,940.5,941,938.5,939,950
20131001|2013-09-17 03:00,17,939,940.75,937,938.5,2208
20131001|2013-09-17 03:30,17,938.5,939.25,937.75,938.5,1498
20131001|2013-09-17 04:00,17,938.5,939,937.25,938.75,726
20131001|2013-09-17 04:30,17,938.75,939,938,938.75,427
20131001|2013-09-17 05:00,17,938.75,939.25,937.75,938.25,484
20131001|2013-09-17 05:30,17,938.5,939,937.5,938.75,590
20131001|2013-09-17 06:00,17,938.75,938.75,937.25,937.5,446
20131001|2013-09-17 06:30,17,937.5,938,935.5,936.25,1186
20131001|2013-09-17 07:00,17,936,936.25,934.25,934.5,1986
20131001|2013-09-17 07:30,17,934.5,935.25,933.5,934,1391
20131001|2013-09-17 08:00,17,934.25,934.25,929.25,930.25,3499
20131001|2013-09-17 08:30,17,930.25,932,929.75,931.5,1435
20131001|2013-09-17 09:00,17,931.25,931.75,928,929.5,2149
20131001|2013-09-17 09:30,17,929.5,929.5,927,928,2513
20131001|2013-09-17 10:00,17,928,928,924.5,926,4888
20131001|2013-09-17 10:30,17,926.25,926.25,921.5,922.5,2925
20131001|2013-09-17 11:00,17,922.5,922.5,917.25,919.25,4130
20131001|2013-09-17 11:30,17,919,921.25,919,920.75,1602
20131001|2013-09-17 12:00,17,920.5,921.5,919.25,921,1267
20131001|2013-09-17 12:30,17,921,923.25,920.5,922.75,854
20131001|2013-09-17 13:00,17,922.5,923.5,921.75,921.75,1706
20131001|2013-09-17 13:30,17,922,922.75,922,922.5,266
20131001|2013-09-17 14:00,17,922.5,922.5,919,919.5,383
20131001|2013-09-17 14:30,17,919.5,920.25,919.5,919.5,97
20131001|2013-09-17 15:00,17,919.75,920,919.75,919.75,13
20131001|2013-09-17 15:30,17,920.25,920.25,918.75,919,31
20131001|2013-09-17 16:00,17,919.25,919.5,919,919.5,77
20131001|2013-09-17 19:00,18,919.75,919.75,918.75,919,15
20131001|2013-09-17 19:30,18,918.75,919.25,918.75,919.25,11
20131001|2013-09-17 20:00,18,919.5,919.75,919,919.75,45
20131001|2013-09-17 20:30,18,919.75,920,919.75,920,10
20131001|2013-09-17 21:00,18,919.75,919.75,919.25,919.75,9
20131001|2013-09-17 21:30,18,920.5,921.5,920.25,920.5,108
20131001|2013-09-17 22:00,18,920.75,921.5,920.5,921.5,44
20131001|2013-09-17 22:30,18,921.5,921.5,921,921,45
20131001|2013-09-17 23:00,18,921.25,921.75,920.75,920.75,34
20131001|2013-09-17 23:30,18,921,921.5,920.5,920.5,12
20131001|2013-09-18 00:00,18,921,921.75,921,921.75,12
20131001|2013-09-18 00:30,18,921.5,921.5,921.25,921.25,4
20131001|2013-09-18 01:00,18,921.5,922,921,921,130
20131001|2013-09-18 01:30,18,920.75,922.75,920.5,922.75,300
20131001|2013-09-18 02:00,18,922.75,923.75,920.75,921.75,952
20131001|2013-09-18 02:30,18,922,923.5,922,923,1304
20131001|2013-09-18 03:00,18,923.25,923.5,921,922.25,1742
20131001|2013-09-18 03:30,18,922.25,923.25,921.75,922.25,1642
20131001|2013-09-18 04:00,18,922.25,923.25,922,922.25,954
20131001|2013-09-18 04:30,18,922.25,923.75,921.75,923.25,834
20131001|2013-09-18 05:00,18,923,923.75,922.5,923,587
20131001|2013-09-18 05:30,18,923,923.25,922,922.75,490
20131001|2013-09-18 06:00,18,922.5,922.5,921.75,922,829
20131001|2013-09-18 06:30,18,922,922.25,920.5,921.25,1161
20131001|2013-09-18 07:00,18,921.25,921.25,918.5,919.25,1284
20131001|2013-09-18 07:30,18,919,919.5,917.5,917.75,1169
20131001|2013-09-18 08:00,18,917.75,920.75,917.25,920.5,1184
20131001|2013-09-18 08:30,18,920.5,921.25,919.5,921,1647
20131001|2013-09-18 09:00,18,921,921,919.25,920.75,1392
20131001|2013-09-18 09:30,18,920.75,924.5,920.5,923.25,4080
20131001|2013-09-18 10:00,18,923.25,924.5,921.5,924,3673
20131001|2013-09-18 10:30,18,924,925.5,922.5,925.25,2471
20131001|2013-09-18 11:00,18,925.5,929.75,925.5,928,2962
20131001|2013-09-18 11:30,18,928,929,925.75,926.5,969
20131001|2013-09-18 12:00,18,926.25,926.5,924.5,925.5,868
20131001|2013-09-18 12:30,18,925.75,926.75,925,926.25,489
20131001|2013-09-18 13:00,18,926.5,934.5,926.5,934,1527
20131001|2013-09-18 13:30,18,933.75,937.25,933.5,936.75,360
20131001|2013-09-18 14:00,18,936.75,937.75,934.5,934.75,272
20131001|2013-09-18 14:30,18,934.75,935.25,933.5,933.5,91
20131001|2013-09-18 15:00,18,933.5,934,933.25,933.25,16
20131001|2013-09-18 15:30,18,933.25,934,933,933.25,43
20131001|2013-09-18 16:00,18,934,934,934,934,5
20131001|2013-09-18 16:30,18,934.5,934.5,934.5,934.5,1
20131001|2013-09-18 19:00,19,935.25,936.75,935.25,936.5,5
20131001|2013-09-18 20:00,19,936,936,935.5,935.5,8
20131001|2013-09-18 20:30,19,936.5,938.5,936.5,938.5,30
20131001|2013-09-18 21:30,19,936.25,936.25,936.25,936.25,1
20131001|2013-09-18 22:00,19,935.5,936,935.5,936,3
20131001|2013-09-18 23:00,19,937.25,937.25,937.25,937.25,7
20131001|2013-09-18 23:30,19,937.5,937.75,937,937,25
20131001|2013-09-19 00:00,19,937,937.25,937,937.25,6
20131001|2013-09-19 00:30,19,937,937,936.75,936.75,22
20131001|2013-09-19 01:00,19,937,937,934.5,935,117
20131001|2013-09-19 01:30,19,935,937.75,935,936.75,392
20131001|2013-09-19 02:00,19,936.75,939.75,936.75,939,1199
20131001|2013-09-19 02:30,19,939.25,939.75,937.75,937.75,1077
20131001|2013-09-19 03:00,19,938,939.75,937,937,1407
20131001|2013-09-19 03:30,19,937,938.25,936.75,938,1941
20131001|2013-09-19 04:00,19,938,941.75,937.75,941,1216
20131001|2013-09-19 04:30,19,941.25,942,940.25,941,775
20131001|2013-09-19 05:00,19,940.75,941.25,939.75,940,637
20131001|2013-09-19 05:30,19,939.75,941.25,939.5,941.25,619
20131001|2013-09-19 06:00,19,941,942.5,941,941.5,770
20131001|2013-09-19 06:30,19,941.75,941.75,937.5,938,960
20131001|2013-09-19 07:00,19,938,939.25,936.75,937,1329
20131001|2013-09-19 07:30,19,937.25,940,937.25,939.25,1042
20131001|2013-09-19 08:00,19,938.75,940,933.5,933.75,3080
20131001|2013-09-19 08:30,19,933.75,935.25,932,932.25,2150
20131001|2013-09-19 09:00,19,932,933.25,930,930.5,1636
20131001|2013-09-19 09:30,19,930,934.5,929.75,934,1678
20131001|2013-09-19 10:00,19,934,935,933,934.75,3365
20131001|2013-09-19 10:30,19,935,935,927,927.5,2695
20131001|2013-09-19 11:00,19,927.5,928.5,926,927,693
20131001|2013-09-19 11:30,19,927,927.25,925.25,925.5,538
20131001|2013-09-19 12:00,19,925.25,928.25,925,927.5,448
20131001|2013-09-19 12:30,19,927.75,927.75,924.75,925.5,336
20131001|2013-09-19 13:00,19,925.5,925.5,922.25,923,1125
20131001|2013-09-19 13:30,19,923,924,922.5,922.75,473
20131001|2013-09-19 14:00,19,922.75,923.5,921.75,922.5,73
20131001|2013-09-19 14:30,19,922.25,922.75,922,922.75,30
20131001|2013-09-19 15:00,19,922.75,923.75,922.75,923.75,24
20131001|2013-09-19 15:30,19,923.25,923.25,922.75,922.75,5
20131001|2013-09-19 16:00,19,924,924,924,924,1
20131001|2013-09-19 19:00,20,923,923,923,923,4
20131001|2013-09-19 19:30,20,923.5,923.5,923.25,923.25,2
20131001|2013-09-19 20:00,20,923.25,923.5,923.25,923.25,4
20131001|2013-09-19 20:30,20,922.5,923.5,922,923.5,25
20131001|2013-09-19 21:30,20,922.75,922.75,922.25,922.25,4
20131001|2013-09-19 22:30,20,923.25,924,923.25,924,23
20131001|2013-09-19 23:00,20,923.75,923.75,923.75,923.75,7
20131001|2013-09-20 00:00,20,923.5,924,923.5,924,12
20131001|2013-09-20 01:00,20,923.5,924.5,923.5,924.5,52
20131001|2013-09-20 01:30,20,924.75,926.5,924.25,926.25,117
20131001|2013-09-20 02:00,20,926,928,926,927.75,473
20131001|2013-09-20 02:30,20,927.75,928.5,926.5,927,362
20131001|2013-09-20 03:00,20,927.25,928.5,926,927.5,1004
20131001|2013-09-20 03:30,20,927.5,929.25,927.25,929,1366
20131001|2013-09-20 04:00,20,929,930.75,928.25,929,820
20131001|2013-09-20 04:30,20,929,930.25,929,929,396
20131001|2013-09-20 05:00,20,929,929.75,928.5,928.5,552
20131001|2013-09-20 05:30,20,928.25,928.75,928,928.25,352
20131001|2013-09-20 06:00,20,928.5,929.75,927.25,928.75,797
20131001|2013-09-20 06:30,20,928.5,928.5,926.5,927,256
20131001|2013-09-20 07:00,20,926.75,927.25,925.25,925.75,569
20131001|2013-09-20 07:30,20,925.75,927,925.5,926,480
20131001|2013-09-20 08:00,20,925.75,927.75,925.5,926,1442
20131001|2013-09-20 08:30,20,926,929.75,925.5,928.75,1190
20131001|2013-09-20 09:00,20,929,929,926.5,926.75,697
20131001|2013-09-20 09:30,20,926.75,927.25,925,927,1077
20131001|2013-09-20 10:00,20,927,927.5,924.5,925,2439
20131001|2013-09-20 10:30,20,925.25,925.5,922,924.25,1440
20131001|2013-09-20 11:00,20,924.25,925,923.25,923.75,536
20131001|2013-09-20 11:30,20,923.75,924,922.5,922.5,467
20131001|2013-09-20 12:00,20,922.5,924,922.5,923.75,275
20131001|2013-09-20 12:30,20,924,925.75,924,925.25,384
20131001|2013-09-20 13:00,20,925.25,925.25,921.5,924.75,1545
20131001|2013-09-20 13:30,20,924.75,925,924,924.5,281
20131001|2013-09-20 14:00,20,924.75,925,924,925,73
20131001|2013-09-20 14:30,20,925,925,924,924.25,32
20131001|2013-09-20 15:00,20,924.5,924.75,924.25,924.75,20
20131001|2013-09-20 15:30,20,925,925,924.75,924.75,5
20131001|2013-09-20 16:00,20,925.25,925.25,925,925,3
20131001|2013-09-20 16:30,20,926,926,926,926,1
20131001|2013-09-22 17:00,23,925.25,925.25,925.25,925.25,2
20131001|2013-09-22 18:30,23,922.25,922.25,922.25,922.25,1
20131001|2013-09-22 20:00,23,922.5,922.5,922.5,922.5,15
20131001|2013-09-22 20:30,23,924.25,924.25,924.25,924.25,1
20131001|2013-09-22 21:00,23,923.75,924,923.75,924,6
20131001|2013-09-22 22:00,23,924,924.25,923.75,923.75,34
20131001|2013-09-22 22:30,23,924.25,924.25,924.25,924.25,2
20131001|2013-09-22 23:00,23,924,924.25,924,924.25,21
20131001|2013-09-22 23:30,23,924,924,924,924,2
20131001|2013-09-23 00:30,23,924,924.25,924,924,19
20131001|2013-09-23 01:00,23,924,924.75,924,924.75,37
20131001|2013-09-23 01:30,23,924.5,924.5,924,924.25,61
20131001|2013-09-23 02:00,23,924.25,924.5,921.5,923,360
20131001|2013-09-23 02:30,23,922.75,922.75,920.25,920.75,272
20131001|2013-09-23 03:00,23,920.75,924,919.75,922.75,1093
20131001|2013-09-23 03:30,23,922.75,924,922.25,923.25,1009
20131001|2013-09-23 04:00,23,923.75,926,923.25,925,796
20131001|2013-09-23 04:30,23,925.25,926.5,924.25,926,256
20131001|2013-09-23 05:00,23,926,926.75,926,926,352
20131001|2013-09-23 05:30,23,926,926.25,925.5,925.5,183
20131001|2013-09-23 06:00,23,925.75,925.75,924.25,925,122
20131001|2013-09-23 06:30,23,925,925,922.75,923.75,397
20131001|2013-09-23 07:00,23,923.75,924,921,921.25,534
20131001|2013-09-23 07:30,23,921.25,922,919.25,920.75,1530
20131001|2013-09-23 08:00,23,921,921,914.5,915.75,2756
20131001|2013-09-23 08:30,23,915.5,916.25,914.5,915.25,993
20131001|2013-09-23 09:00,23,914.75,914.75,911.75,914.5,1974
20131001|2013-09-23 09:30,23,914.75,915.75,914,914,934
20131001|2013-09-23 10:00,23,914,914.25,911.5,912.75,1795
20131001|2013-09-23 10:30,23,912.75,914.25,911,914.25,1023
20131001|2013-09-23 11:00,23,914.25,916,913.25,913.75,462
20131001|2013-09-23 11:30,23,913.5,913.75,911.25,911.75,827
20131001|2013-09-23 12:00,23,911.75,912.25,911,911.25,342
20131001|2013-09-23 12:30,23,911,913.25,911,912.75,350
20131001|2013-09-23 13:00,23,912.5,913.5,909.25,910.5,2143
20131001|2013-09-23 13:30,23,910.5,911,909.75,910.25,447
20131001|2013-09-23 14:00,23,910,910,908.5,908.75,380
20131001|2013-09-23 14:30,23,908.5,909.75,908.5,909.5,81
20131001|2013-09-23 15:00,23,909.25,909.25,908,908,16
20131001|2013-09-23 15:30,23,908.25,909,908,908,16
20131001|2013-09-23 16:00,23,908.25,908.25,908,908,2
20131001|2013-09-23 16:30,23,908.75,909.75,908.75,909.75,4
20131001|2013-09-23 19:00,24,909.5,909.5,908.5,908.5,2
20131001|2013-09-23 19:30,24,908.75,909.25,908.75,909,27
20131001|2013-09-23 20:00,24,909,909,908.5,909,48
20131001|2013-09-23 21:00,24,909,909.5,909,909.5,5
20131001|2013-09-23 21:30,24,910,910,909.5,909.5,32
20131001|2013-09-23 22:00,24,909.25,909.25,909.25,909.25,26
20131001|2013-09-23 22:30,24,910,910.25,910,910.25,17
20131001|2013-09-23 23:00,24,910,910.25,910,910.25,23
20131001|2013-09-23 23:30,24,910.25,910.25,910.25,910.25,3
20131001|2013-09-24 00:00,24,910.25,910.25,910.25,910.25,2
20131001|2013-09-24 00:30,24,910.5,910.5,910.5,910.5,6
20131001|2013-09-24 01:00,24,910.5,911.25,910,911,156
20131001|2013-09-24 01:30,24,910.5,911,910.25,910.25,30
20131001|2013-09-24 02:00,24,910.25,911.5,909,909.5,729
20131001|2013-09-24 02:30,24,909.25,909.5,903.75,904,1329
20131001|2013-09-24 03:00,24,904,908,903.5,908,1946
20131001|2013-09-24 03:30,24,908.25,908.5,906,907.25,919
20131001|2013-09-24 04:00,24,907,907.25,905.5,907.25,495
20131001|2013-09-24 04:30,24,907.5,908,906,906,415
20131001|2013-09-24 05:00,24,906,907.75,905.75,906.75,602
20131001|2013-09-24 05:30,24,906.75,907.5,906.25,907.25,626
20131001|2013-09-24 06:00,24,907,907.5,906.25,907,223
20131001|2013-09-24 06:30,24,907,907.75,906.25,906.5,347
20131001|2013-09-24 07:00,24,906.5,906.75,903.25,903.75,1411
20131001|2013-09-24 07:30,24,903.75,906,903.75,905.25,825
20131001|2013-09-24 08:00,24,905,905.75,903.75,903.75,627
20131001|2013-09-24 08:30,24,903.75,903.75,901.75,902.25,1766
20131001|2013-09-24 09:00,24,902.25,902.5,900,901.75,1375
20131001|2013-09-24 09:30,24,901.5,904,900.25,903.75,1367
20131001|2013-09-24 10:00,24,904,908.25,904,906,3390
20131001|2013-09-24 10:30,24,906.25,907.25,904.5,906.5,826
20131001|2013-09-24 11:00,24,906.25,906.75,905.25,905.75,489
20131001|2013-09-24 11:30,24,905.75,905.75,904.75,905,274
20131001|2013-09-24 12:00,24,904.75,905,904.25,904.75,173
20131001|2013-09-24 12:30,24,904.75,907.75,904.75,907.5,209
20131001|2013-09-24 13:00,24,907.25,911.25,906,910.75,1658
20131001|2013-09-24 13:30,24,910.75,911.75,910.25,911.5,290
20131001|2013-09-24 14:00,24,911.5,912,910.75,911,125
20131001|2013-09-24 14:30,24,911.25,911.5,911,911,22
20131001|2013-09-24 15:00,24,910.75,910.75,910.5,910.75,33
20131001|2013-09-24 15:30,24,910.75,910.75,909.75,909.75,62
20131001|2013-09-24 16:00,24,910,910,910,910,1
20131001|2013-09-24 16:30,24,910.75,911,910.75,911,4
20131001|2013-09-24 19:00,25,910,910,910,910,3
20131001|2013-09-24 20:00,25,909.75,909.75,909.75,909.75,1
20131001|2013-09-24 20:30,25,909.75,910,909.75,909.75,17
20131001|2013-09-24 21:00,25,910,910,910,910,3
20131001|2013-09-24 21:30,25,910.25,911.25,910.25,911.25,18
20131001|2013-09-24 22:00,25,910.75,911,910.75,910.75,18
20131001|2013-09-24 22:30,25,911,911,910.75,910.75,6
20131001|2013-09-24 23:00,25,911,911.25,911,911.25,13
20131001|2013-09-24 23:30,25,911.75,911.75,911.5,911.5,4
20131001|2013-09-25 00:00,25,911.5,913,911.5,912.5,30
20131001|2013-09-25 00:30,25,912.5,914.75,912.5,914.75,139
20131001|2013-09-25 01:00,25,914.5,914.75,913.5,913.5,177
20131001|2013-09-25 01:30,25,913.25,913.75,912.25,913.5,103
20131001|2013-09-25 02:00,25,913.5,915,911.75,914.25,517
20131001|2013-09-25 02:30,25,914,914.5,912.25,913,575
20131001|2013-09-25 03:00,25,913.25,914.25,912.75,913.75,970
20131001|2013-09-25 03:30,25,913.75,916.75,913.5,915,1170
20131001|2013-09-25 04:00,25,915.25,920,915.25,919.25,1232
20131001|2013-09-25 04:30,25,919.5,921,919,919.75,996
20131001|2013-09-25 05:00,25,919.75,921.5,919.75,921.25,459
20131001|2013-09-25 05:30,25,921,922,920.75,922,763
20131001|2013-09-25 06:00,25,922.25,922.5,921,921.5,762
20131001|2013-09-25 06:30,25,921.25,922.5,921,922,223
20131001|2013-09-25 07:00,25,921.75,922.25,921,921.25,552
20131001|2013-09-25 07:30,25,921.25,923,918.25,918.5,974
20131001|2013-09-25 08:00,25,918.25,919.25,917,917.25,636
20131001|2013-09-25 08:30,25,917.25,918,915.5,916.5,997
20131001|2013-09-25 09:00,25,916.75,919.5,916.25,918.75,663
20131001|2013-09-25 09:30,25,918.5,918.5,914.5,918,1518
20131001|2013-09-25 10:00,25,917.75,920,917,919.75,2121
20131001|2013-09-25 10:30,25,920,920.5,917.5,917.75,813
20131001|2013-09-25 11:00,25,918,918,916.25,917.5,350
20131001|2013-09-25 11:30,25,917.25,917.5,915.25,915.5,681
20131001|2013-09-25 12:00,25,915.75,915.75,913,913.75,450
20131001|2013-09-25 12:30,25,913.75,914.25,912,914,597
20131001|2013-09-25 13:00,25,913.75,914.75,911.25,913.5,616
20131001|2013-09-25 13:30,25,913.25,913.5,911.5,911.5,175
20131001|2013-09-25 14:00,25,911.5,911.75,911.5,911.75,15
20131001|2013-09-25 14:30,25,911.5,911.5,911,911,9
20131001|2013-09-25 15:00,25,911.25,911.5,910.25,910.75,21
20131001|2013-09-25 15:30,25,911,911,910.5,911,126
20131001|2013-09-25 16:00,25,911,911,910.25,910.25,28
20131001|2013-09-25 16:30,25,912,912,912,912,4
20131001|2013-09-25 19:00,26,912,912,911.25,911.25,4
20131001|2013-09-25 19:30,26,911.5,911.5,911.5,911.5,3
20131001|2013-09-25 20:00,26,911.75,911.75,911.25,911.25,11
20131001|2013-09-25 20:30,26,911.75,911.75,911.75,911.75,1
20131001|2013-09-25 21:00,26,911.5,912,911.5,912,14
20131001|2013-09-25 21:30,26,912,913,912,912.75,58
20131001|2013-09-25 22:00,26,913,913,913,913,6
20131001|2013-09-25 22:30,26,913.25,913.25,913.25,913.25,12
20131001|2013-09-25 23:00,26,913,913,912.75,912.75,12
20131001|2013-09-25 23:30,26,913,913,912.75,912.75,3
20131001|2013-09-26 00:30,26,913.25,913.75,913.25,913.75,30
20131001|2013-09-26 01:00,26,913.75,915.5,913.5,915.5,141
20131001|2013-09-26 01:30,26,916,916,914.75,915.5,86
20131001|2013-09-26 02:00,26,915.25,915.5,913.5,913.5,543
20131001|2013-09-26 02:30,26,913.5,915,912.25,914.5,469
20131001|2013-09-26 03:00,26,914.25,916.75,913.75,916,741
20131001|2013-09-26 03:30,26,916,917,915.75,916.5,1011
20131001|2013-09-26 04:00,26,916.75,917.75,916.5,917.75,708
20131001|2013-09-26 04:30,26,917.5,918,917,917.75,487
20131001|2013-09-26 05:00,26,917.5,917.75,916.75,916.75,347
20131001|2013-09-26 05:30,26,917,920,916.75,919,757
20131001|2013-09-26 06:00,26,919,921.25,918.5,920.5,458
20131001|2013-09-26 06:30,26,920.5,920.75,919,919.25,83
20131001|2013-09-26 07:00,26,919.25,921.75,919,921.5,558
20131001|2013-09-26 07:30,26,921.25,921.5,919.5,919.5,268
20131001|2013-09-26 08:00,26,919.5,919.5,916.75,917,605
20131001|2013-09-26 08:30,26,917,918,916.25,917.75,306
20131001|2013-09-26 09:00,26,918,919.25,917.75,918.75,519
20131001|2013-09-26 09:30,26,918.5,918.75,916.75,917.25,287
20131001|2013-09-26 10:00,26,917.25,921.25,917.25,921.25,2332
20131001|2013-09-26 10:30,26,921,921.5,920,920.75,1313
20131001|2013-09-26 11:00,26,921,921.5,919,919.5,530
20131001|2013-09-26 11:30,26,920,920,918,919,181
20131001|2013-09-26 12:00,26,919,920,919,919.25,57
20131001|2013-09-26 12:30,26,919.25,919.25,918.5,918.5,13
20131001|2013-09-26 13:00,26,917.75,922.25,916.75,921.75,395
20131001|2013-09-26 13:30,26,921.5,921.5,920.5,921,52
20131001|2013-09-26 14:00,26,921.5,921.5,920.5,920.5,104
20131001|2013-09-26 14:30,26,920.25,920.5,920.25,920.5,16
20131001|2013-09-26 15:00,26,920.5,922,920.5,921.75,131
20131001|2013-09-26 15:30,26,921.5,921.5,920.5,921,61
20131001|2013-09-26 16:00,26,921.25,921.25,920.25,920.25,3
20131001|2013-09-26 16:30,26,922,922,922,922,4
20131001|2013-09-26 19:00,27,920.75,920.75,920.25,920.5,21
20131001|2013-09-26 19:30,27,920.25,920.25,919.75,919.75,40
20131001|2013-09-26 20:00,27,920,920,919.25,919.5,19
20131001|2013-09-26 20:30,27,919.75,919.75,919.75,919.75,1
20131001|2013-09-26 21:00,27,921.25,921.25,921.25,921.25,3
20131001|2013-09-26 22:00,27,920.75,920.75,920.75,920.75,8
20131001|2013-09-26 22:30,27,920.75,920.75,920.75,920.75,12
20131001|2013-09-26 23:00,27,920.75,920.75,920.75,920.75,44
20131001|2013-09-26 23:30,27,921,921,920.75,920.75,18
20131001|2013-09-27 00:00,27,920,920,920,920,1
20131001|2013-09-27 00:30,27,919.5,919.5,919.5,919.5,4
20131001|2013-09-27 01:00,27,919.75,920,919.5,919.5,6
20131001|2013-09-27 01:30,27,919.75,919.75,918.5,918.5,33
20131001|2013-09-27 02:00,27,918.75,920,918.5,918.75,221
20131001|2013-09-27 02:30,27,919.25,921,918.75,921,377
20131001|2013-09-27 03:00,27,920.75,922.25,920.75,921.25,601
20131001|2013-09-27 03:30,27,921,921.5,920.5,921,633
20131001|2013-09-27 04:00,27,921,921.75,920.75,921.75,497
20131001|2013-09-27 04:30,27,921.5,921.5,919.5,921,576
20131001|2013-09-27 05:00,27,920.75,921,920.25,921,271
20131001|2013-09-27 05:30,27,921,921,919.25,919.25,167
20131001|2013-09-27 06:00,27,919,921.25,919,921,147
20131001|2013-09-27 06:30,27,921,921,920,920.25,260
20131001|2013-09-27 07:00,27,920,920.5,918.75,919,614
20131001|2013-09-27 07:30,27,919.25,920.5,918.75,920.25,188
20131001|2013-09-27 08:00,27,920,920.25,916.5,917,954
20131001|2013-09-27 08:30,27,917,917.25,915.5,917,670
20131001|2013-09-27 09:00,27,917.5,922.75,917.5,922.75,1358
20131001|2013-09-27 09:30,27,923,926.25,922.75,925.75,1708
20131001|2013-09-27 10:00,27,926.25,928.25,926,926.5,3436
20131001|2013-09-27 10:30,27,926.5,926.5,922,922.5,1098
20131001|2013-09-27 11:00,27,922.25,922.25,918,918,902
20131001|2013-09-27 11:30,27,918,918.5,916,918.25,573
20131001|2013-09-27 12:00,27,918.5,920,918,920,101
20131001|2013-09-27 12:30,27,920.5,922.25,920.25,920.25,258
20131001|2013-09-27 13:00,27,921,922.5,917.75,920,112
20131001|2013-09-27 13:30,27,919.25,919.75,919,919.75,50
20131001|2013-09-27 14:00,27,919.25,919.25,918.25,918.75,144
20131001|2013-09-27 14:30,27,918.5,918.5,917,917,21
20131001|2013-09-27 15:00,27,917.25,918,917.25,918,3
20131001|2013-09-27 15:30,27,918.75,919,918.75,919,3
20131001|2013-09-27 16:00,27,918.75,918.75,918.75,918.75,3
20131001|2013-09-27 16:30,27,918.75,919.25,918.75,919.25,5
20131001|2013-09-29 17:00,30,918.25,918.25,915,915,116
20131001|2013-09-29 17:30,30,916.25,916.25,916.25,916.25,1
20131001|2013-09-29 19:00,30,915,915,914.75,914.75,26
20131001|2013-09-29 19:30,30,914.75,914.75,914.5,914.5,9
20131001|2013-09-29 20:00,30,914,914.75,914,914.75,16
20131001|2013-09-29 20:30,30,915.5,915.5,915.5,915.5,12
20131001|2013-09-29 21:00,30,915.25,915.75,914.75,914.75,12
20131001|2013-09-29 21:30,30,914.5,914.5,914.5,914.5,7
20131001|2013-09-29 22:00,30,914.5,914.5,914.25,914.25,22
20131001|2013-09-29 22:30,30,914.25,914.25,914.25,914.25,1
20131001|2013-09-29 23:00,30,914.5,914.75,914.5,914.75,14
20131001|2013-09-30 00:00,30,914.5,914.5,914.25,914.25,6
20131001|2013-09-30 00:30,30,914.5,914.5,914.5,914.5,2
20131001|2013-09-30 01:00,30,914.5,915,913.75,913.75,133
20131001|2013-09-30 01:30,30,914.25,914.25,913,913.5,95
20131001|2013-09-30 02:00,30,913.25,915,912.5,914.75,433
20131001|2013-09-30 02:30,30,914.75,915,912.75,913.75,334
20131001|2013-09-30 03:00,30,913.5,913.5,910.25,912.25,1003
20131001|2013-09-30 03:30,30,912.5,915.25,912.5,914.5,1236
20131001|2013-09-30 04:00,30,914.25,914.75,913.5,913.75,314
20131001|2013-09-30 04:30,30,914.25,915.25,913.5,915,258
20131001|2013-09-30 05:00,30,915,915.75,914.5,914.75,379
20131001|2013-09-30 05:30,30,914.25,914.5,913,913.75,372
20131001|2013-09-30 06:00,30,913.5,914,913.25,913.75,140
20131001|2013-09-30 06:30,30,913.75,914.5,913.5,914,373
20131001|2013-09-30 07:00,30,913.5,914.5,913,914.25,340
20131001|2013-09-30 07:30,30,914.5,916,913.75,914,673
20131001|2013-09-30 08:00,30,914,914,912.25,912.75,489
20131001|2013-09-30 08:30,30,912.5,914.25,911.25,912.25,561
20131001|2013-09-30 09:00,30,912,912,908.5,910.75,1076
20131001|2013-09-30 09:30,30,911.25,914.75,911.25,914.5,953
20131001|2013-09-30 10:00,30,914.5,915.75,912.25,912.75,2009
20131001|2013-09-30 10:30,30,912.5,914.75,911.75,913.5,903
20131001|2013-09-30 11:00,30,913.5,913.5,912.5,912.5,155
20131001|2013-09-30 11:30,30,912.5,914,911.75,912.75,208
20131001|2013-09-30 12:00,30,912.5,912.5,911.5,911.75,184
20131001|2013-09-30 12:30,30,911.75,914.5,911.5,913.5,193
20131001|2013-09-30 13:00,30,913,915.75,912.25,915.75,115
20131001|2013-09-30 13:30,30,915.75,917.5,915.5,917,256
20131001|2013-09-30 14:00,30,917,917,914.5,915.25,47
20131001|2013-09-30 14:30,30,915,915,913.25,913.25,5
20131001|2013-09-30 15:00,30,914.25,914.5,914.25,914.5,5
20131001|2013-09-30 15:30,30,914,914,914,914,1
20131001|2013-09-30 16:00,30,914.25,914.25,914.25,914.25,2
20131001|2013-09-30 19:00,1,915,915,915,915,1
20131001|2013-09-30 20:00,1,913.75,913.75,913.75,913.75,3
20131001|2013-09-30 21:30,1,912.75,912.75,912.75,912.75,1
20131001|2013-09-30 22:00,1,913.25,913.25,913,913,2
20131001|2013-09-30 22:30,1,913,913,913,913,8
20131001|2013-09-30 23:00,1,911.5,911.5,911.25,911.25,13
20131001|2013-09-30 23:30,1,911.5,912.25,911.5,912,23
20131001|2013-10-01 00:00,1,912.5,912.5,912.5,912.5,2
20131001|2013-10-01 01:00,1,911.5,912,910.75,910.75,21
20131001|2013-10-01 01:30,1,910.75,911.25,910.25,911,46
20131001|2013-10-01 02:00,1,910.75,913.75,910.75,911.5,220
20131001|2013-10-01 02:30,1,911.75,913.25,911.5,912.25,452
20131001|2013-10-01 03:00,1,911.75,912,909.75,910,801
20131001|2013-10-01 03:30,1,910,912,910,911.75,857
20131001|2013-10-01 04:00,1,911.25,911.75,911,911.25,220
20131001|2013-10-01 04:30,1,911.5,913,911.25,912.5,336
20131001|2013-10-01 05:00,1,912.75,915,912.25,914.75,351
20131001|2013-10-01 05:30,1,914.5,916,914.5,916,382
20131001|2013-10-01 06:00,1,915.75,915.75,914.25,914.25,411
20131001|2013-10-01 06:30,1,914.5,915,914,915,343
20131001|2013-10-01 07:00,1,915,915,912.75,912.75,423
20131001|2013-10-01 07:30,1,912.75,913.25,911.25,911.5,498
20131001|2013-10-01 08:00,1,911.25,912,908.75,909.75,798
20131001|2013-10-01 08:30,1,909.75,911.75,909.5,911.75,594
20131001|2013-10-01 09:00,1,911.5,913,909.5,910.75,787
20131001|2013-10-01 09:30,1,910.75,910.75,906.5,907,1588
20131001|2013-10-01 10:00,1,906.75,907.25,903.5,904.5,2640
20131001|2013-10-01 10:30,1,904.5,906.5,903.5,906.25,881
20131001|2013-10-01 11:00,1,906.25,906.25,904,904.25,393
20131001|2013-10-01 11:30,1,904.25,905.75,904.25,904.75,247
20131001|2013-10-01 12:00,1,904.5,904.75,903.75,904.5,327
20131001|2013-10-01 12:30,1,904.25,907.75,903.75,907.5,244
20131001|2013-10-01 13:00,1,907,912.75,906.5,911.5,509
20131001|2013-10-01 13:30,1,911.75,911.75,911.25,911.25,57
20131001|2013-10-01 14:00,1,910.75,911,909,909,26
20131001|2013-10-01 14:30,1,908.75,910,908.75,909,26
20131001|2013-10-01 15:00,1,909.75,909.75,909.75,909.75,1
20131001|2013-10-01 15:30,1,910.25,910.25,909.75,909.75,3
20131001|2013-10-01 20:00,2,908.75,909.25,908.75,908.75,29
20131001|2013-10-01 20:30,2,908.75,909.75,908.5,909.75,21
20131001|2013-10-01 21:00,2,909,909.75,909,909.75,8
20131001|2013-10-01 22:00,2,909.5,909.5,909.5,909.5,1
20131001|2013-10-01 23:30,2,909,909.25,909,909.25,2
20131001|2013-10-02 00:00,2,910,910,910,910,4
20131001|2013-10-02 00:30,2,909.5,909.5,909,909,18
20131001|2013-10-02 01:00,2,908.75,909.5,908.5,908.75,33
20131001|2013-10-02 01:30,2,908.75,909.25,908.5,909,85
20131001|2013-10-02 02:00,2,908.75,911,908.75,910,164
20131001|2013-10-02 02:30,2,910,911.25,909.5,910.25,269
20131001|2013-10-02 03:00,2,910.75,911,909.25,910.75,515
20131001|2013-10-02 03:30,2,910.75,913.25,910.5,913,712
20131001|2013-10-02 04:00,2,913,914.25,912.75,912.75,343
20131001|2013-10-02 04:30,2,912.75,913.75,912.5,912.75,327
20131001|2013-10-02 05:00,2,912.75,913.5,912,913,509
20131001|2013-10-02 05:30,2,913.25,915,913.25,913.25,303
20131001|2013-10-02 06:00,2,913.25,915,912.25,915,235
20131001|2013-10-02 06:30,2,915,915.75,914.5,914.75,243
20131001|2013-10-02 07:00,2,914.75,919.5,914.75,918.25,1181
20131001|2013-10-02 07:30,2,918.25,919,917.25,917.5,217
20131001|2013-10-02 08:00,2,916.75,918.5,916.25,916.5,317
20131001|2013-10-02 08:30,2,916.25,916.25,913.5,914.75,527
20131001|2013-10-02 09:00,2,914.75,917.5,914.75,916.5,748
20131001|2013-10-02 09:30,2,916.75,919.25,915.25,915.25,868
20131001|2013-10-02 10:00,2,915.75,924.75,915.75,922.75,2145
20131001|2013-10-02 10:30,2,923,923.75,922,922,969
20131001|2013-10-02 11:00,2,922.5,924,922.25,922.75,598
20131001|2013-10-02 11:30,2,922.75,923.75,922.5,923.75,192
20131001|2013-10-02 12:00,2,923.75,926,923,926,218
20131001|2013-10-02 12:30,2,925.75,926,923.5,923.5,245
20131001|2013-10-02 13:00,2,923.5,925.5,922.75,925,355
20131001|2013-10-02 13:30,2,924.75,924.75,924.25,924.5,175
20131001|2013-10-02 14:00,2,924.25,924.75,924,924.75,29
20131001|2013-10-02 14:30,2,925,925.25,924.5,925,30
20131001|2013-10-02 15:00,2,925,925.25,924.75,924.75,13
20131001|2013-10-02 15:30,2,925,925,924,924,3
20131001|2013-10-02 16:00,2,924,924,924,924,1
20131001|2013-10-02 16:30,2,924.25,924.25,924.25,924.25,1
20131001|2013-10-02 19:00,3,922.5,923,922.5,923,12
20131001|2013-10-02 19:30,3,923,923,923,923,27
20131001|2013-10-02 20:00,3,923,923.5,923,923.25,4
20131001|2013-10-02 20:30,3,923.5,923.5,923.5,923.5,4
20131001|2013-10-02 23:00,3,923.25,923.25,923.25,923.25,1
20131001|2013-10-03 00:30,3,923,923,922.25,922.25,3
20131001|2013-10-03 01:00,3,922.75,923,922.5,923,7
20131001|2013-10-03 01:30,3,923.5,923.5,922.5,922.5,33
20131001|2013-10-03 02:00,3,922.75,923.75,922.75,922.75,94
20131001|2013-10-03 02:30,3,922.75,926.25,922.75,924,323
20131001|2013-10-03 03:00,3,923.5,926.75,923,926.75,777
20131001|2013-10-03 03:30,3,926.5,927,925.25,926.25,489
20131001|2013-10-03 04:00,3,926,927,925.5,926.75,329
20131001|2013-10-03 04:30,3,927,929.25,926.75,928.5,422
20131001|2013-10-03 05:00,3,928.75,929,927.25,929,312
20131001|2013-10-03 05:30,3,929,930.5,928.5,929.75,432
20131001|2013-10-03 06:00,3,929.75,930.25,929.5,929.75,139
20131001|2013-10-03 06:30,3,930,931,928.75,930,482
20131001|2013-10-03 07:00,3,930,930.75,929,929.5,358
20131001|2013-10-03 07:30,3,929.5,930.25,928.75,929.25,138
20131001|2013-10-03 08:00,3,929.25,933.25,929.25,933,431
20131001|2013-10-03 08:30,3,933.25,933.25,929.25,931,482
20131001|2013-10-03 09:00,3,930.75,932,929.25,930,611
20131001|2013-10-03 09:30,3,929.75,930,927,929,1321
20131001|2013-10-03 10:00,3,928.5,929.75,926,926.75,2377
20131001|2013-10-03 10:30,3,926.75,927.5,924.75,926,992
20131001|2013-10-03 11:00,3,926,926,924,925,516
20131001|2013-10-03 11:30,3,924.75,926.25,924,926,715
20131001|2013-10-03 12:00,3,925.5,927,925,926.5,288
20131001|2013-10-03 12:30,3,927.25,928.5,926.75,928.25,289
20131001|2013-10-03 13:00,3,928.5,928.5,926,926.75,137
20131001|2013-10-03 13:30,3,926.25,926.25,924,924.25,69
20131001|2013-10-03 14:00,3,924,924.25,923.75,924,74
20131001|2013-10-03 14:30,3,924,924.75,924,924.75,4
20131001|2013-10-03 15:00,3,924.75,924.75,924.75,924.75,2
20131001|2013-10-03 15:30,3,924.5,924.75,924.5,924.75,18
20131001|2013-10-03 19:00,4,926.5,926.5,926.5,926.5,1
20131001|2013-10-03 21:30,4,926.5,926.75,926.5,926.75,46
20131001|2013-10-03 22:00,4,926.5,926.5,926.5,926.5,1
20131001|2013-10-04 00:00,4,926,926,925.75,925.75,17
20131001|2013-10-04 00:30,4,925.75,925.75,925.75,925.75,38
20131001|2013-10-04 01:00,4,925.25,925.25,925.25,925.25,2
20131001|2013-10-04 01:30,4,926.25,926.25,925.75,926,35
20131001|2013-10-04 02:00,4,925.75,926.5,925,925.75,179
20131001|2013-10-04 02:30,4,926,928,926,927.75,409
20131001|2013-10-04 03:00,4,927.75,929,927.5,927.75,547
20131001|2013-10-04 03:30,4,927.5,928.75,927.5,928,494
20131001|2013-10-04 04:00,4,928.5,928.75,928,928,101
20131001|2013-10-04 04:30,4,928.25,928.25,927.25,927.5,297
20131001|2013-10-04 05:00,4,927.5,927.5,926.5,926.5,143
20131001|2013-10-04 05:30,4,926.75,927.75,926.75,927.5,79
20131001|2013-10-04 06:00,4,927.75,928.25,927,927.75,130
20131001|2013-10-04 06:30,4,927.75,929.25,927.75,928.5,265
20131001|2013-10-04 07:00,4,928.5,930.25,927.75,929.75,185
20131001|2013-10-04 07:30,4,929.5,929.75,927.75,929.25,311
20131001|2013-10-04 08:00,4,929.5,930.25,928,928.75,322
20131001|2013-10-04 08:30,4,928.5,928.5,926.75,926.75,234
20131001|2013-10-04 09:00,4,926.75,926.75,925,926.25,377
20131001|2013-10-04 09:30,4,926.25,927.75,924.75,925.5,917
20131001|2013-10-04 10:00,4,925.25,925.5,920.75,922,2143
20131001|2013-10-04 10:30,4,922,923.75,921.75,922.75,930
20131001|2013-10-04 11:00,4,922.5,922.5,921.5,922,66
20131001|2013-10-04 11:30,4,922,922.25,920,920.25,361
20131001|2013-10-04 12:00,4,920,922.5,920,921.75,169
20131001|2013-10-04 12:30,4,922,922.5,921.75,921.75,29
20131001|2013-10-04 13:00,4,922.25,925,921.75,925,278
20131001|2013-10-04 13:30,4,924.75,924.75,924,924.75,90
20131001|2013-10-04 14:00,4,924.25,924.5,924,924,14
20131001|2013-10-04 14:30,4,924.25,924.5,924.25,924.25,10
20131001|2013-10-04 15:00,4,924.5,924.5,924,924.25,6
20131001|2013-10-06 20:00,7,923.75,923.75,923.75,923.75,1
20131001|2013-10-06 20:30,7,923.5,923.5,923.5,923.5,6
20131001|2013-10-06 21:00,7,923.25,923.25,923.25,923.25,7
20131001|2013-10-06 21:30,7,924,924,924,924,2
20131001|2013-10-06 22:30,7,924,924,924,924,39
20131001|2013-10-06 23:30,7,923.75,924,923.25,923.25,26
20131001|2013-10-07 01:30,7,923.25,923.25,921.5,921.5,26
20131001|2013-10-07 02:00,7,921,921,918.25,919.25,458
20131001|2013-10-07 02:30,7,919,919.25,918,919,340
20131001|2013-10-07 03:00,7,918.75,920,917.5,917.75,436
20131001|2013-10-07 03:30,7,918,918.5,914.5,916.5,1020
20131001|2013-10-07 04:00,7,916.25,917.5,915.5,917,311
20131001|2013-10-07 04:30,7,917.25,918,916.75,917.5,138
20131001|2013-10-07 05:00,7,917.75,917.75,916,916.5,248
20131001|2013-10-07 05:30,7,916.5,918,916,917.75,170
20131001|2013-10-07 06:00,7,917.25,919,917.25,917.75,136
20131001|2013-10-07 06:30,7,918,919.25,918,918.5,135
20131001|2013-10-07 07:00,7,918.25,919.5,917.75,918.5,101
20131001|2013-10-07 07:30,7,919,919.5,918.25,918.25,151
20131001|2013-10-07 08:00,7,918.25,918.25,915,915,566
20131001|2013-10-07 08:30,7,914.75,916.75,914,915.5,341
20131001|2013-10-07 09:00,7,915.75,917.75,914.75,917.5,440
20131001|2013-10-07 09:30,7,917.75,924.75,917.75,923.75,908
20131001|2013-10-07 10:00,7,924,926.75,924,926,1602
20131001|2013-10-07 10:30,7,925.75,926.75,924.5,926,676
20131001|2013-10-07 11:00,7,926,931,925.25,929.25,863
20131001|2013-10-07 11:30,7,929.5,929.5,928.25,929,225
20131001|2013-10-07 12:00,7,929.25,929.5,927,927,173
20131001|2013-10-07 12:30,7,926.75,926.75,924.5,925,257
20131001|2013-10-07 13:00,7,924.75,927.25,923.25,927.25,342
20131001|2013-10-07 13:30,7,926.75,926.75,926.25,926.25,105
20131001|2013-10-07 14:00,7,926.75,926.75,926.25,926.25,10
20131001|2013-10-07 14:30,7,926.5,927,926.5,926.75,7
20131001|2013-10-07 15:00,7,926.75,926.75,925.75,926,6
20131001|2013-10-07 15:30,7,925.5,925.5,925.25,925.25,52
20131001|2013-10-07 19:00,8,926.5,926.5,926.5,926.5,1
20131001|2013-10-07 23:30,8,924.75,924.75,924.5,924.5,16
20131001|2013-10-08 00:30,8,924.75,925.25,924.75,925.25,24
20131001|2013-10-08 01:00,8,925,925.25,925,925,10
20131001|2013-10-08 01:30,8,925.75,927,925.75,927,43
20131001|2013-10-08 02:00,8,926.75,927.5,925.75,927.5,72
20131001|2013-10-08 02:30,8,927.25,928,926.75,927,138
20131001|2013-10-08 03:00,8,927.25,927.75,926.25,927.75,412
20131001|2013-10-08 03:30,8,927.5,927.75,926.5,926.5,551
20131001|2013-10-08 04:00,8,926.5,929.75,926.5,929,242
20131001|2013-10-08 04:30,8,929.25,932.75,929,932.75,301
20131001|2013-10-08 05:00,8,933,935.75,933,934,713
20131001|2013-10-08 05:30,8,934.25,937,934,935,474
20131001|2013-10-08 06:00,8,935,935.25,932.75,933.5,238
20131001|2013-10-08 06:30,8,933.5,934,931.75,932.5,113
20131001|2013-10-08 07:00,8,932.5,935,932,932,195
20131001|2013-10-08 07:30,8,932.5,933.5,932.25,933.25,97
20131001|2013-10-08 08:00,8,933.25,935.25,932.5,934.25,197
20131001|2013-10-08 08:30,8,934.25,935.5,933.25,935,186
20131001|2013-10-08 09:00,8,935,936.5,934.5,934.5,274
20131001|2013-10-08 09:30,8,934.5,934.5,932.25,933.25,311
20131001|2013-10-08 10:00,8,933.25,936,932.75,935.5,1606
20131001|2013-10-08 10:30,8,935.25,935.75,933.75,934.5,405
20131001|2013-10-08 11:00,8,934.25,935.5,933.75,935,101
20131001|2013-10-08 11:30,8,934.5,935.25,934,934.75,142
20131001|2013-10-08 12:00,8,934.5,935,933.5,934.75,83
20131001|2013-10-08 12:30,8,935,935.25,933.5,934.25,16
20131001|2013-10-08 13:00,8,934,935.25,933.25,933.5,80
20131001|2013-10-08 13:30,8,933.5,933.75,933.25,933.5,52
20131001|2013-10-08 14:00,8,933.5,933.5,932.5,932.75,86
20131001|2013-10-08 14:30,8,932.5,933,932.5,933,7
20131001|2013-10-08 15:00,8,933,933,932.5,932.5,20
20131001|2013-10-08 15:30,8,933,933,932.75,932.75,2
20131001|2013-10-08 23:00,9,932.75,932.75,932.75,932.75,8
20131001|2013-10-09 01:00,9,932.75,934.5,932.75,934.5,33
20131001|2013-10-09 01:30,9,933.5,933.5,933.5,933.5,2
20131001|2013-10-09 02:00,9,933.25,933.75,932.75,933.75,71
20131001|2013-10-09 02:30,9,933,934.75,932.75,933,229
20131001|2013-10-09 03:00,9,933.25,934.25,932.5,932.75,189
20131001|2013-10-09 03:30,9,933.25,934.5,933.25,934.5,601
20131001|2013-10-09 04:00,9,934.25,935.25,933.5,935,268
20131001|2013-10-09 04:30,9,934.75,935.75,934.75,935.25,144
20131001|2013-10-09 05:00,9,935.5,936.5,935.25,936.25,308
20131001|2013-10-09 05:30,9,936.5,936.5,936,936.25,37
20131001|2013-10-09 06:00,9,936,936,934.5,935.25,224
20131001|2013-10-09 06:30,9,934.75,935,933,933.5,258
20131001|2013-10-09 07:00,9,933.25,934.25,932.5,932.75,168
20131001|2013-10-09 07:30,9,933.5,935.25,933.5,934,456
20131001|2013-10-09 08:00,9,934,934.25,927.25,927.75,628
20131001|2013-10-09 08:30,9,927.5,930,927.25,930,366
20131001|2013-10-09 09:00,9,929.75,929.75,923.25,924.5,574
20131001|2013-10-09 09:30,9,924.5,925.25,921,924.25,1005
20131001|2013-10-09 10:00,9,924.25,925.75,923.25,925.25,1532
20131001|2013-10-09 10:30,9,925.25,926,922,923.75,580
20131001|2013-10-09 11:00,9,923.25,924,922.25,922.75,309
20131001|2013-10-09 11:30,9,923,924.25,922.5,923.5,118
20131001|2013-10-09 12:00,9,923.75,924.75,922.5,924.5,44
20131001|2013-10-09 12:30,9,924.25,925,923.75,924,96
20131001|2013-10-09 13:00,9,924,930.25,923,928.5,209
20131001|2013-10-09 13:30,9,928.25,928.25,926.25,927.25,23
20131001|2013-10-09 14:00,9,926.5,926.5,926.5,926.5,1
20131001|2013-10-09 14:30,9,927.25,927.25,927.25,927.25,4
20131001|2013-10-09 15:00,9,927,927,927,927,1
20131001|2013-10-09 16:00,9,928.75,928.75,928.75,928.75,1
20131001|2013-10-09 21:30,10,928.5,928.5,928.5,928.5,1
20131001|2013-10-09 23:30,10,930.5,930.5,930.5,930.5,5
20131001|2013-10-10 00:30,10,933,933,933,933,1
20131001|2013-10-10 01:30,10,932.75,932.75,932.75,932.75,4
20131001|2013-10-10 02:00,10,934.25,935,933.25,934.75,181
20131001|2013-10-10 02:30,10,936,936.25,936,936,44
20131001|2013-10-10 03:00,10,937,937,936.25,936.25,19
20131001|2013-10-10 03:30,10,935.75,936,935.5,935.5,84
20131001|2013-10-10 04:00,10,935.5,936.75,935.25,935.25,131
20131001|2013-10-10 04:30,10,932.75,934,932.75,933.5,23
20131001|2013-10-10 05:00,10,933.5,934,933.5,934,31
20131101|2013-03-11 11:00,11,914.25,914.25,913.75,914,7
20131101|2013-03-11 12:00,11,913.25,913.25,913.25,913.25,3
20131101|2013-03-11 13:00,11,915.5,915.5,915.5,915.5,2
20131101|2013-03-12 00:00,12,912.5,912.5,912.5,912.5,3
20131101|2013-03-12 00:30,12,912.5,912.5,912.25,912.25,12
20131101|2013-03-12 01:00,12,912.25,912.25,911.75,911.75,7
20131101|2013-03-12 02:30,12,913,913,913,913,1
20131101|2013-03-12 03:00,12,912.75,912.75,912,912,45
20131101|2013-03-12 03:30,12,913.75,913.75,913.25,913.25,11
20131101|2013-03-12 04:00,12,914.75,915.25,914.75,915.25,9
20131101|2013-03-12 04:30,12,914.5,914.5,914.5,914.5,2
20131101|2013-03-12 05:00,12,913.5,913.75,913.5,913.75,4
20131101|2013-03-12 06:30,12,915,915,915,915,5
20131101|2013-03-12 07:30,12,917,919,917,919,12
20131101|2013-03-12 08:00,12,921.75,922.5,920.75,920.75,25
20131101|2013-03-12 08:30,12,921.5,921.5,920.75,920.75,14
20131101|2013-03-12 09:00,12,922.75,923.25,922.25,922.25,30
20131101|2013-03-12 09:30,12,922.75,922.75,918.75,918.75,17
20131101|2013-03-12 10:00,12,916.75,916.75,916.75,916.75,1
20131101|2013-03-12 11:00,12,915.25,915.25,912.75,912.75,11
20131101|2013-03-12 11:30,12,913.25,913.25,913.25,913.25,4
20131101|2013-03-12 12:00,12,913.5,913.75,913.5,913.75,19
20131101|2013-03-12 13:00,12,910.75,912.5,910.5,912.5,111
20131101|2013-03-13 03:30,13,914.5,914.5,914.5,914.5,1
20131101|2013-03-13 04:30,13,916,916,915.25,915.25,43
20131101|2013-03-13 05:30,13,914.5,914.75,914.5,914.75,24
20131101|2013-03-13 06:00,13,913.5,913.5,912.25,912.25,20
20131101|2013-03-13 06:30,13,912.25,912.25,910.25,910.5,7
20131101|2013-03-13 08:00,13,914,914,914,914,2
20131101|2013-03-13 09:30,13,912.25,912.25,912.25,912.25,2
20131101|2013-03-13 10:00,13,912.75,913.25,912.75,912.75,8
20131101|2013-03-13 10:30,13,911,911,909,909,74
20131101|2013-03-13 11:00,13,908.75,909.25,907.25,907.5,74
20131101|2013-03-13 11:30,13,904,904.25,904,904,11
20131101|2013-03-13 12:00,13,906,906.25,905.5,906.25,13
20131101|2013-03-13 14:00,13,905.5,905.75,905.5,905.75,4
20131101|2013-03-13 23:00,14,907,907,907,907,1
20131101|2013-03-13 23:30,14,906.75,906.75,906.75,906.75,3
20131101|2013-03-14 03:00,14,909.75,910.75,909.75,910.75,12
20131101|2013-03-14 03:30,14,909.75,910.25,907.5,907.5,13
20131101|2013-03-14 04:00,14,907.5,908.25,907.5,908,26
20131101|2013-03-14 04:30,14,907.25,907.25,905.25,905.25,37
20131101|2013-03-14 05:00,14,906,906.75,906,906.75,25
20131101|2013-03-14 05:30,14,906.5,906.5,906.25,906.25,17
20131101|2013-03-14 06:00,14,905.75,906.5,905.75,906.5,33
20131101|2013-03-14 07:30,14,910,910,910,910,4
20131101|2013-03-14 08:00,14,909.75,909.75,909.25,909.25,4
20131101|2013-03-14 09:30,14,909.25,909.5,909.25,909.5,20
20131101|2013-03-14 10:00,14,909,909.5,909,909.5,11
20131101|2013-03-14 10:30,14,910.5,910.5,908.25,909.25,17
20131101|2013-03-14 11:30,14,909,909,908.75,909,6
20131101|2013-03-14 12:00,14,908.25,908.25,908.25,908.25,1
20131101|2013-03-14 13:00,14,909.25,909.25,909.25,909.25,1
20131101|2013-03-14 13:30,14,910,910,909.75,909.75,3
20131101|2013-03-14 15:30,14,912.5,912.5,912,912.5,8
20131101|2013-03-15 01:30,15,913.5,913.5,913.5,913.5,2
20131101|2013-03-15 03:00,15,912,912,911.75,911.75,7
20131101|2013-03-15 04:00,15,911.5,911.5,911.5,911.5,12
20131101|2013-03-15 05:30,15,915.25,915.25,915.25,915.25,2
20131101|2013-03-15 06:30,15,918,918.5,918,918,35
20131101|2013-03-15 07:30,15,919.5,919.5,919.5,919.5,5
20131101|2013-03-15 08:30,15,916.5,916.5,916.5,916.5,2
20131101|2013-03-15 09:00,15,914.75,914.75,914.75,914.75,20
20131101|2013-03-15 10:00,15,918.25,918.25,918.25,918.25,15
20131101|2013-03-15 10:30,15,916.5,917.25,916.5,917,47
20131101|2013-03-15 11:00,15,916.75,917.25,915.25,915.25,12
20131101|2013-03-17 23:30,18,907.5,907.5,907.5,907.5,1
20131101|2013-03-18 00:30,18,907,907,907,907,2
20131101|2013-03-18 01:30,18,906,906.5,906,906.5,7
20131101|2013-03-18 02:00,18,906.25,907.5,906.25,907.5,8
20131101|2013-03-18 02:30,18,907,907,907,907,4
20131101|2013-03-18 04:00,18,908.25,908.75,908.25,908.75,2
20131101|2013-03-18 04:30,18,910,910,910,910,2
20131101|2013-03-18 05:00,18,908,908,907.25,907.25,12
20131101|2013-03-18 08:00,18,904.75,904.75,904.25,904.25,51
20131101|2013-03-18 08:30,18,906,906,906,906,2
20131101|2013-03-18 09:00,18,912.25,912.75,912.25,912.75,5
20131101|2013-03-18 11:00,18,914,914,912.5,912.5,11
20131101|2013-03-18 12:00,18,914.25,915,914.25,914.75,9
20131101|2013-03-18 12:30,18,914.25,914.25,914.25,914.25,1
20131101|2013-03-18 13:30,18,916,916,916,916,4
20131101|2013-03-18 14:00,18,916.5,916.5,915.5,915.5,8
20131101|2013-03-19 04:00,19,911.75,911.75,911.75,911.75,1
20131101|2013-03-19 10:00,19,913.75,913.75,913.75,913.75,4
20131101|2013-03-19 10:30,19,912.25,912.25,912.25,912.25,4
20131101|2013-03-19 11:30,19,906.5,907.25,906.5,906.5,8
20131101|2013-03-19 12:00,19,906.25,906.25,903,903.25,40
20131101|2013-03-19 12:30,19,902.25,902.25,901.25,901.25,14
20131101|2013-03-19 13:00,19,903.25,903.25,901,901,47
20131101|2013-03-19 13:30,19,901,901,901,901,1
20131101|2013-03-19 14:00,19,901.75,901.75,901.75,901.75,3
20131101|2013-03-19 14:30,19,901.5,901.5,901.25,901.25,36
20131101|2013-03-19 19:30,20,901.25,901.25,901.25,901.25,4
20131101|2013-03-19 20:30,20,902.5,902.5,902.5,902.5,4
20131101|2013-03-19 21:00,20,903.5,903.5,903.25,903.25,4
20131101|2013-03-19 21:30,20,903,903,903,903,7
20131101|2013-03-19 22:00,20,903.5,903.5,903.5,903.5,2
20131101|2013-03-20 03:30,20,904.25,904.25,904.25,904.25,2
20131101|2013-03-20 05:00,20,905,905,905,905,3
20131101|2013-03-20 05:30,20,906.25,906.25,906.25,906.25,7
20131101|2013-03-20 09:30,20,907.25,907.25,903.75,903.75,10
20131101|2013-03-20 10:00,20,904.5,904.5,903.25,903.25,5
20131101|2013-03-20 11:00,20,902.25,902.25,902.25,902.25,8
20131101|2013-03-20 13:00,20,908.75,908.75,908.75,908.75,1
20131101|2013-03-20 14:00,20,908.25,909,908.25,908.75,5
20131101|2013-03-21 02:30,21,906.5,906.5,906.5,906.5,2
20131101|2013-03-21 08:00,21,905.75,905.75,905.75,905.75,1
20131101|2013-03-21 10:30,21,905.25,905.25,905.25,905.25,4
20131101|2013-03-21 11:00,21,904,904,904,904,1
20131101|2013-03-21 12:30,21,900.5,900.5,900.5,900.5,2
20131101|2013-03-21 13:00,21,900.75,902,900.75,902,8
20131101|2013-03-21 14:30,21,900.5,900.5,900.5,900.5,4
20131101|2013-03-22 00:30,22,903.25,903.25,903,903,4
20131101|2013-03-22 03:00,22,900,900,899,899,7
20131101|2013-03-22 04:00,22,900,900,900,900,7
20131101|2013-03-22 04:30,22,902.25,902.25,902,902,4
20131101|2013-03-22 05:00,22,901.75,902,901.75,901.75,6
20131101|2013-03-22 07:30,22,902.25,902.25,902.25,902.25,1
20131101|2013-03-22 08:30,22,901.75,901.75,901.5,901.5,3
20131101|2013-03-22 09:30,22,902,902,902,902,3
20131101|2013-03-22 10:00,22,903.5,903.5,903.5,903.5,15
20131101|2013-03-22 10:30,22,904.25,904.25,902,902,13
20131101|2013-03-22 11:00,22,901.25,901.25,901.25,901.25,8
20131101|2013-03-22 14:30,22,900.75,901,900.75,901,20
20131101|2013-03-25 00:30,25,906.5,906.5,906.5,906.5,5
20131101|2013-03-25 01:30,25,906.5,906.5,906.5,906.5,5
20131101|2013-03-25 02:30,25,905.25,905.25,905.25,905.25,2
20131101|2013-03-25 03:00,25,905.25,905.25,905.25,905.25,3
20131101|2013-03-25 03:30,25,906.5,906.5,906.5,906.5,21
20131101|2013-03-25 04:00,25,907.5,907.5,907.25,907.25,3
20131101|2013-03-25 08:30,25,910.25,912.5,910.25,912.25,54
20131101|2013-03-25 09:00,25,913.25,913.25,909.25,909.25,4
20131101|2013-03-25 09:30,25,907,907,906.25,906.25,34
20131101|2013-03-25 10:00,25,902.25,904.25,902.25,904,6
20131101|2013-03-25 10:30,25,904.25,904.75,904.25,904.5,17
20131101|2013-03-25 11:00,25,903.75,903.75,903.75,903.75,5
20131101|2013-03-25 12:00,25,901.5,901.5,901.5,901.5,1
20131101|2013-03-25 12:30,25,904.75,905,904.75,905,10
20131101|2013-03-26 03:30,26,906,906,906,906,4
20131101|2013-03-26 04:30,26,908,908.25,908,908.25,9
20131101|2013-03-26 05:00,26,909.25,909.25,909.25,909.25,12
20131101|2013-03-26 05:30,26,910.25,910.25,910.25,910.25,5
20131101|2013-03-26 06:00,26,911.5,911.5,911.25,911.25,20
20131101|2013-03-26 08:00,26,911.5,911.5,911.5,911.5,20
20131101|2013-03-26 08:30,26,911.5,911.5,911.5,911.5,10
20131101|2013-03-26 09:00,26,909,909,909,909,2
20131101|2013-03-26 09:30,26,910.25,910.25,910.25,910.25,9
20131101|2013-03-26 10:00,26,910,910,910,910,8
20131101|2013-03-26 10:30,26,908.5,908.5,908.5,908.5,4
20131101|2013-03-26 12:30,26,911.5,912,911.5,912,42
20131101|2013-03-26 13:00,26,912.5,913.75,912.5,913.75,12
20131101|2013-03-26 13:30,26,914.75,915.25,914,914,15
20131101|2013-03-27 02:30,27,913,913,913,913,4
20131101|2013-03-27 03:30,27,912.25,912.25,912,912,5
20131101|2013-03-27 05:00,27,916.25,916.25,916.25,916.25,2
20131101|2013-03-27 05:30,27,915,915,915,915,10
20131101|2013-03-27 06:00,27,916.75,916.75,916.75,916.75,1
20131101|2013-03-27 08:30,27,914,914,914,914,1
20131101|2013-03-27 09:30,27,918,918.75,917.5,918.75,52
20131101|2013-03-27 10:00,27,916.5,916.5,916.5,916.5,3
20131101|2013-03-27 10:30,27,916,916,916,916,5
20131101|2013-03-27 11:00,27,916,916.5,916,916.5,9
20131101|2013-03-27 11:30,27,918.5,919.75,918.5,919.5,30
20131101|2013-03-27 12:00,27,919.5,920,919.5,920,5
20131101|2013-03-27 12:30,27,919.5,919.5,919.5,919.5,1
20131101|2013-03-27 13:00,27,920.75,921.5,920,920.25,132
20131101|2013-03-27 13:30,27,919.75,919.75,919.75,919.75,5
20131101|2013-03-27 14:00,27,920.25,920.25,920.25,920.25,11
20131101|2013-03-27 23:00,28,921.75,921.75,921.75,921.75,7
20131101|2013-03-28 04:30,28,917.5,920,917.5,920,4
20131101|2013-03-28 05:30,28,921,921,921,921,1
20131101|2013-03-28 06:30,28,920,920,920,920,3
20131101|2013-03-28 07:00,28,920,920,915.5,915.5,35
20131101|2013-03-28 08:00,28,917.5,917.5,917.25,917.25,6
20131101|2013-03-28 09:30,28,919.75,920,919.75,920,40
20131101|2013-03-28 10:00,28,919.25,919.25,919,919,2
20131101|2013-03-28 11:00,28,919,919,919,919,3
20131101|2013-03-31 17:30,1,921.25,921.25,921.25,921.25,2
20131101|2013-03-31 18:30,1,921.5,921.5,921.25,921.25,5
20131101|2013-04-01 01:00,1,919.5,919.5,919.5,919.5,2
20131101|2013-04-01 02:00,1,918.25,918.25,918.25,918.25,1
20131101|2013-04-01 06:30,1,919.5,919.5,919.5,919.5,2
20131101|2013-04-01 07:00,1,920,921.5,920,921.5,22
20131101|2013-04-01 10:00,1,923.5,924,923.5,924,45
20131101|2013-04-01 10:30,1,924.5,926,924.5,926,134
20131101|2013-04-01 11:00,1,926.25,927.5,926.25,927.25,64
20131101|2013-04-01 11:30,1,931,933.75,931,932.75,54
20131101|2013-04-01 12:00,1,933.5,934,931.75,932.75,61
20131101|2013-04-01 13:00,1,930.25,930.25,930,930.25,4
20131101|2013-04-02 02:30,2,929.75,930,928,928.75,29
20131101|2013-04-02 03:30,2,929.5,930.5,929.25,930.5,10
20131101|2013-04-02 04:00,2,933,933.5,933,933.5,26
20131101|2013-04-02 04:30,2,934,934.25,934,934,16
20131101|2013-04-02 05:00,2,935,935,935,935,3
20131101|2013-04-02 05:30,2,934,934.25,934,934.25,32
20131101|2013-04-02 06:00,2,934.5,934.75,934.5,934.5,4
20131101|2013-04-02 06:30,2,935,935,934.5,934.5,3
20131101|2013-04-02 07:30,2,934.5,934.5,934.5,934.5,2
20131101|2013-04-02 08:00,2,929,929,927.75,928,80
20131101|2013-04-02 08:30,2,928.75,930,928.75,930,18
20131101|2013-04-02 09:00,2,930.75,932,930.5,932,3
20131101|2013-04-02 09:30,2,932.5,933,932.5,933,3
20131101|2013-04-02 10:00,2,930.5,931.75,930,930,21
20131101|2013-04-02 10:30,2,931,931,930.75,930.75,3
20131101|2013-04-02 11:00,2,928.25,928.25,928.25,928.25,1
20131101|2013-04-02 11:30,2,928.75,928.75,928.75,928.75,1
20131101|2013-04-02 12:00,2,930.25,930.75,930.25,930.75,17
20131101|2013-04-02 21:00,3,930,930,930,930,1
20131101|2013-04-03 03:00,3,928.75,929,928.75,929,3
20131101|2013-04-03 06:00,3,926.75,926.75,926.75,926.75,9
20131101|2013-04-03 06:30,3,926.5,927,926.5,927,6
20131101|2013-04-03 07:30,3,925,925,924.75,925,13
20131101|2013-04-03 08:00,3,927.5,927.75,927.5,927.75,20
20131101|2013-04-03 08:30,3,926.75,928,926.75,927.75,7
20131101|2013-04-03 09:30,3,924,924.25,922,922,22
20131101|2013-04-03 10:00,3,922,922,917,917.25,87
20131101|2013-04-03 10:30,3,917,917.5,916.5,916.75,18
20131101|2013-04-03 11:00,3,913.5,913.5,912.75,912.75,16
20131101|2013-04-03 11:30,3,914.75,914.75,913.75,913.75,3
20131101|2013-04-03 13:00,3,908.75,909.25,908.75,909.25,7
20131101|2013-04-03 14:30,3,908.5,908.5,908.5,908.5,2
20131101|2013-04-03 21:30,4,909.25,909.25,909.25,909.25,8
20131101|2013-04-03 22:00,4,909.25,909.25,909.25,909.25,4
20131101|2013-04-03 22:30,4,910,910.75,910,910.5,10
20131101|2013-04-03 23:00,4,910.25,910.25,910.25,910.25,1
20131101|2013-04-03 23:30,4,910.5,910.5,910.5,910.5,3
20131101|2013-04-04 01:30,4,910.25,910.25,910.25,910.25,10
20131101|2013-04-04 02:00,4,909,909,907.75,907.75,14
20131101|2013-04-04 02:30,4,907.5,907.5,907.5,907.5,2
20131101|2013-04-04 03:00,4,909.25,909.25,909.25,909.25,24
20131101|2013-04-04 03:30,4,909.25,909.25,909.25,909.25,20
20131101|2013-04-04 04:30,4,909,909,908.75,908.75,4
20131101|2013-04-04 05:00,4,908.25,908.75,908.25,908.5,6
20131101|2013-04-04 05:30,4,908,908,908,908,3
20131101|2013-04-04 07:30,4,905.5,905.5,901.5,902.5,32
20131101|2013-04-04 08:00,4,902.5,903.5,901.75,903.25,16
20131101|2013-04-04 08:30,4,904.5,904.5,904.5,904.5,1
20131101|2013-04-04 09:00,4,902.5,902.75,902.5,902.75,3
20131101|2013-04-04 09:30,4,901.5,901.5,896.75,899.75,78
20131101|2013-04-04 10:00,4,898,898.75,896,896.5,92
20131101|2013-04-04 10:30,4,896.25,897,895.75,896.25,80
20131101|2013-04-04 11:00,4,895,897.75,895,897.75,4
20131101|2013-04-04 12:30,4,894.25,896.5,894.25,896.5,15
20131101|2013-04-05 01:30,5,900.25,900.25,900.25,900.25,14
20131101|2013-04-05 02:30,5,901.75,901.75,901.75,901.75,5
20131101|2013-04-05 03:00,5,902.75,902.75,901.75,901.75,6
20131101|2013-04-05 04:30,5,901.25,901.25,901.25,901.25,10
20131101|2013-04-05 05:00,5,899.5,899.5,897,897,48
20131101|2013-04-05 05:30,5,897.5,897.5,896,896.25,34
20131101|2013-04-05 06:00,5,896,896,895.25,895.25,11
20131101|2013-04-05 06:30,5,897.75,897.75,897.75,897.75,3
20131101|2013-04-05 07:30,5,893,893,892.5,892.5,5
20131101|2013-04-05 08:00,5,894.75,894.75,894.75,894.75,2
20131101|2013-04-05 08:30,5,893.25,893.25,890.75,890.75,14
20131101|2013-04-05 09:00,5,890.5,890.75,890.5,890.75,2
20131101|2013-04-05 09:30,5,888.25,889.25,887.5,889.25,19
20131101|2013-04-05 10:00,5,890.25,891.25,889.5,890.75,56
20131101|2013-04-05 11:00,5,890.5,892.25,889.75,890,37
20131101|2013-04-05 12:30,5,890.25,890.25,888.5,888.5,8
20131101|2013-04-05 13:00,5,889.5,889.5,886.75,888.25,170
20131101|2013-04-05 13:30,5,888.75,888.75,888.75,888.75,6
20131101|2013-04-05 14:00,5,890,890,890,890,1
20131101|2013-04-07 19:00,8,890.25,890.5,890.25,890.25,8
20131101|2013-04-07 19:30,8,890,890,890,890,10
20131101|2013-04-07 20:00,8,889.5,889.5,889.5,889.5,10
20131101|2013-04-07 20:30,8,889.5,889.5,889.5,889.5,1
20131101|2013-04-07 21:30,8,890.5,890.5,889.75,889.75,10
20131101|2013-04-08 00:30,8,891.25,891.25,891.25,891.25,2
20131101|2013-04-08 02:00,8,894.25,894.25,894.25,894.25,2
20131101|2013-04-08 03:30,8,896.5,896.5,896.5,896.5,2
20131101|2013-04-08 05:30,8,897.75,897.75,897.75,897.75,6
20131101|2013-04-08 07:30,8,895.75,896,895.75,896,11
20131101|2013-04-08 08:00,8,895.5,895.5,895.5,895.5,2
20131101|2013-04-08 08:30,8,894.5,894.5,891.75,892,22
20131101|2013-04-08 09:00,8,892.5,893.75,892.5,893.25,7
20131101|2013-04-08 09:30,8,894.75,894.75,894.75,894.75,25
20131101|2013-04-08 10:00,8,890.25,891.75,890.25,891.5,68
20131101|2013-04-08 10:30,8,890.25,890.25,890,890,6
20131101|2013-04-08 11:30,8,889,889.25,889,889.25,25
20131101|2013-04-08 13:00,8,895,895.25,893.75,893.75,21
20131101|2013-04-08 22:00,9,896.25,896.25,896.25,896.25,5
20131101|2013-04-09 02:00,9,895.5,895.5,895.5,895.5,5
20131101|2013-04-09 03:00,9,897,897.25,897,897.25,33
20131101|2013-04-09 04:30,9,894.5,894.5,894.5,894.5,1
20131101|2013-04-09 05:00,9,895,895,895,895,12
20131101|2013-04-09 07:00,9,896,896,896,896,4
20131101|2013-04-09 08:30,9,891.75,891.75,891.75,891.75,4
20131101|2013-04-09 09:00,9,889.75,893,889.75,893,5
20131101|2013-04-09 09:30,9,890.25,890.25,890.25,890.25,1
20131101|2013-04-09 10:00,9,889.75,889.75,889.75,889.75,2
20131101|2013-04-09 10:30,9,889.75,892.25,889.75,892.25,8
20131101|2013-04-09 12:30,9,896.75,896.75,896.75,896.75,1
20131101|2013-04-09 13:00,9,897,897,896.75,896.75,4
20131101|2013-04-09 13:30,9,898.25,898.25,898.25,898.25,14
20131101|2013-04-09 14:00,9,898.25,899,898.25,899,17
20131101|2013-04-10 02:30,10,900,900,900,900,3
20131101|2013-04-10 03:00,10,900,901.5,899.5,899.5,15
20131101|2013-04-10 03:30,10,899.5,899.5,899.25,899.25,66
20131101|2013-04-10 04:00,10,899,899,899,899,1
20131101|2013-04-10 04:30,10,898,898,896.75,897,16
20131101|2013-04-10 05:00,10,898,898.75,897.5,897.5,31
20131101|2013-04-10 05:30,10,897.25,897.25,897.25,897.25,1
20131101|2013-04-10 06:00,10,895.25,895.25,895.25,895.25,3
20131101|2013-04-10 07:00,10,896.5,896.5,896.5,896.5,10
20131101|2013-04-10 07:30,10,896.75,896.75,896.75,896.75,2
20131101|2013-04-10 08:00,10,896.25,896.25,896.25,896.25,5
20131101|2013-04-10 08:30,10,897.25,897.25,896.75,896.75,10
20131101|2013-04-10 09:00,10,896,898,896,898,41
20131101|2013-04-10 09:30,10,897.25,897.25,896,896,13
20131101|2013-04-10 10:00,10,895.5,896,895.5,895.5,10
20131101|2013-04-10 10:30,10,896.25,896.25,896.25,896.25,5
20131101|2013-04-10 11:00,10,893.25,893.25,893.25,893.25,14
20131101|2013-04-10 11:30,10,895,895,895,895,9
20131101|2013-04-10 12:00,10,895.25,897,894.75,896.5,70
20131101|2013-04-10 12:30,10,896.5,896.75,895.75,896,19
20131101|2013-04-10 13:30,10,895,895.75,895,895.75,2
20131101|2013-04-11 00:30,11,895.5,895.5,895.5,895.5,3
20131101|2013-04-11 01:00,11,895.5,895.75,895.5,895.75,7
20131101|2013-04-11 01:30,11,894.75,894.75,894.5,894.75,11
20131101|2013-04-11 02:00,11,894.5,894.5,894.5,894.5,2
20131101|2013-04-11 03:00,11,895,896,895,896,9
20131101|2013-04-11 03:30,11,895,895,895,895,12
20131101|2013-04-11 05:00,11,898.25,898.25,898,898.25,17
20131101|2013-04-11 05:30,11,897.25,897.75,897.25,897.75,19
20131101|2013-04-11 06:00,11,897.75,897.75,897.75,897.75,3
20131101|2013-04-11 07:30,11,895.25,896.5,895.25,896.5,15
20131101|2013-04-11 08:00,11,896.5,896.5,896.25,896.25,8
20131101|2013-04-11 08:30,11,894.25,894.25,894.25,894.25,3
20131101|2013-04-11 09:00,11,893.5,894.75,893.5,894.75,10
20131101|2013-04-11 10:00,11,894,894,894,894,1
20131101|2013-04-11 10:30,11,888.25,889.25,888.25,888.75,33
20131101|2013-04-11 11:00,11,887.25,889.25,887.25,888.75,45
20131101|2013-04-11 11:30,11,889.5,889.5,888,888,5
20131101|2013-04-11 12:00,11,887.75,888.25,887.75,888.25,10
20131101|2013-04-11 13:00,11,885.75,887.25,885.75,887.25,23
20131101|2013-04-11 13:30,11,886.5,886.5,886.5,886.5,4
20131101|2013-04-11 14:00,11,886.75,886.75,886.75,886.75,6
20131101|2013-04-12 01:30,12,888,888,888,888,3
20131101|2013-04-12 02:00,12,887,887,886.25,886.25,12
20131101|2013-04-12 02:30,12,886,886,885.5,885.5,4
20131101|2013-04-12 03:00,12,885.75,885.75,882.25,882.25,17
20131101|2013-04-12 03:30,12,881.25,881.25,881.25,881.25,1
20131101|2013-04-12 04:00,12,880.5,880.5,877.25,877.75,74
20131101|2013-04-12 04:30,12,880.5,880.5,880.5,880.5,6
20131101|2013-04-12 05:30,12,880.5,881,880.5,881,18
20131101|2013-04-12 06:00,12,880.5,880.5,880.5,880.5,12
20131101|2013-04-12 06:30,12,880.75,880.75,879.5,879.5,39
20131101|2013-04-12 07:00,12,879.25,879.75,876.25,876.25,68
20131101|2013-04-12 07:30,12,876.5,877,874.5,874.75,134
20131101|2013-04-12 08:00,12,874.75,874.75,872.5,872.75,234
20131101|2013-04-12 08:30,12,875.25,875.25,872,872.75,9
20131101|2013-04-12 09:00,12,873.5,873.5,872.5,872.5,57
20131101|2013-04-12 09:30,12,873,873,869.75,869.75,9
20131101|2013-04-12 10:00,12,869,870.5,869,870.5,25
20131101|2013-04-12 10:30,12,872,872.75,872,872.75,31
20131101|2013-04-12 12:30,12,874.75,876.75,874.75,876.25,33
20131101|2013-04-12 15:00,12,875.5,875.5,875.5,875.5,1
20131101|2013-04-14 17:00,15,874,874,874,874,2
20131101|2013-04-14 19:30,15,874.75,874.75,874.75,874.75,1
20131101|2013-04-14 21:00,15,871,871,871,871,1
20131101|2013-04-14 22:00,15,866.5,866.5,866.5,866.5,1
20131101|2013-04-15 00:30,15,866,866,866,866,1
20131101|2013-04-15 01:00,15,867,867,867,867,5
20131101|2013-04-15 01:30,15,867.25,867.25,867.25,867.25,4
20131101|2013-04-15 02:00,15,868.75,868.75,868.75,868.75,7
20131101|2013-04-15 02:30,15,869.75,870.25,869.75,870.25,25
20131101|2013-04-15 03:00,15,867.25,867.25,867,867,3
20131101|2013-04-15 04:00,15,867.75,868,865.75,865.75,11
20131101|2013-04-15 05:00,15,864,865,864,865,14
20131101|2013-04-15 05:30,15,867,867,867,867,2
20131101|2013-04-15 07:00,15,869.75,871.5,869.75,871.5,60
20131101|2013-04-15 08:00,15,868.75,868.75,866.75,868.25,32
20131101|2013-04-15 08:30,15,866.75,868.5,866.5,866.5,15
20131101|2013-04-15 09:00,15,863.75,864.75,863.5,863.75,27
20131101|2013-04-15 09:30,15,863.5,863.5,861.75,861.75,10
20131101|2013-04-15 10:00,15,860.5,861,858.75,860.75,30
20131101|2013-04-15 10:30,15,861,862.5,860.25,860.25,32
20131101|2013-04-15 11:00,15,861.25,864.25,861.25,864,13
20131101|2013-04-15 11:30,15,863.75,863.75,863.5,863.75,6
20131101|2013-04-15 12:00,15,863,863,863,863,1
20131101|2013-04-15 13:00,15,862,862,861.75,861.75,6
20131101|2013-04-15 13:30,15,860.75,860.75,860.75,860.75,3
20131101|2013-04-15 14:00,15,859,859,859,859,3
20131101|2013-04-15 14:30,15,855.75,855.75,855.75,855.75,2
20131101|2013-04-15 15:00,15,858.75,858.75,858.75,858.75,2
20131101|2013-04-15 15:30,15,852.5,852.5,852.5,852.5,10
20131101|2013-04-15 19:00,16,852,852,852,852,1
20131101|2013-04-15 19:30,16,852,852,850.25,850.25,9
20131101|2013-04-15 20:00,16,848,848,847.75,847.75,5
20131101|2013-04-15 20:30,16,846.75,847.25,846.75,847,21
20131101|2013-04-15 21:00,16,847.5,847.5,847.5,847.5,1
20131101|2013-04-16 01:30,16,856.25,856.25,856.25,856.25,5
20131101|2013-04-16 02:00,16,858,858,858,858,85
20131101|2013-04-16 02:30,16,857.75,857.75,857.75,857.75,1
20131101|2013-04-16 03:00,16,854.75,855,854.75,855,6
20131101|2013-04-16 03:30,16,854.5,855.25,854.5,855.25,11
20131101|2013-04-16 04:00,16,856.5,857,856.5,856.5,19
20131101|2013-04-16 04:30,16,858,859.5,858,859.5,79
20131101|2013-04-16 05:00,16,858.75,858.75,858,858,23
20131101|2013-04-16 05:30,16,858.5,858.5,857.25,857.5,19
20131101|2013-04-16 06:00,16,860,860,860,860,1
20131101|2013-04-16 07:00,16,860.5,860.75,858.75,859.5,89
20131101|2013-04-16 07:30,16,858.5,858.75,858.25,858.75,15
20131101|2013-04-16 08:00,16,860.25,860.25,859.75,859.75,14
20131101|2013-04-16 08:30,16,856,856,856,856,1
20131101|2013-04-16 09:00,16,854,854,854,854,7
20131101|2013-04-16 09:30,16,853.5,853.5,853.5,853.5,12
20131101|2013-04-16 10:00,16,854,854,851.75,853.75,29
20131101|2013-04-16 10:30,16,853.75,855.75,853.75,855.75,9
20131101|2013-04-16 11:00,16,855.25,855.25,855.25,855.25,5
20131101|2013-04-16 11:30,16,854.75,854.75,854.75,854.75,1
20131101|2013-04-16 12:30,16,859.75,859.75,859.5,859.5,8
20131101|2013-04-16 13:00,16,859.5,859.5,859.5,859.5,2
20131101|2013-04-16 21:30,17,862,862,862,862,6
20131101|2013-04-16 22:30,17,861,861,861,861,3
20131101|2013-04-17 00:00,17,861.5,861.5,861.5,861.5,3
20131101|2013-04-17 01:00,17,860.5,860.5,860.5,860.5,5
20131101|2013-04-17 02:00,17,859,859,859,859,2
20131101|2013-04-17 02:30,17,859.5,859.5,859.25,859.25,13
20131101|2013-04-17 03:00,17,857.25,857.5,856.5,856.5,21
20131101|2013-04-17 03:30,17,856,856.75,855.75,855.75,56
20131101|2013-04-17 04:00,17,856.5,856.5,854.75,855.5,40
20131101|2013-04-17 04:30,17,852.75,852.75,852.75,852.75,4
20131101|2013-04-17 05:00,17,852.75,852.75,852.75,852.75,10
20131101|2013-04-17 05:30,17,855,855,853.25,853.25,39
20131101|2013-04-17 06:00,17,853,853,852.75,852.75,2
20131101|2013-04-17 06:30,17,850.75,851.5,850.75,851.5,20
20131101|2013-04-17 07:00,17,850,851,850,851,11
20131101|2013-04-17 07:30,17,849,849.75,849,849.75,10
20131101|2013-04-17 08:00,17,851.75,852.75,851.5,852.25,45
20131101|2013-04-17 08:30,17,851,851.25,851,851.25,7
20131101|2013-04-17 09:00,17,850.75,850.75,850,850,5
20131101|2013-04-17 09:30,17,846.75,846.75,846.75,846.75,9
20131101|2013-04-17 10:00,17,847,847,845,845,32
20131101|2013-04-17 10:30,17,846.25,846.25,845,845,4
20131101|2013-04-17 11:00,17,843.25,844.25,840,841.5,56
20131101|2013-04-17 11:30,17,841,841,841,841,46
20131101|2013-04-17 12:30,17,842.75,842.75,842.75,842.75,1
20131101|2013-04-17 13:00,17,844,844,840,840,31
20131101|2013-04-17 13:30,17,839.75,841.25,839.75,841.25,34
20131101|2013-04-17 15:30,17,839.25,839.25,839.25,839.25,3
20131101|2013-04-17 19:30,18,838.5,838.5,838.5,838.5,1
20131101|2013-04-17 20:30,18,837.25,837.25,837,837,3
20131101|2013-04-17 22:00,18,842,842,842,842,2
20131101|2013-04-18 02:00,18,841.75,841.75,841.75,841.75,2
20131101|2013-04-18 02:30,18,843,843,843,843,1
20131101|2013-04-18 03:00,18,843,843.25,843,843.25,118
20131101|2013-04-18 03:30,18,844.25,848.5,844,847.25,9
20131101|2013-04-18 04:00,18,846.75,850.25,846.75,850.25,9
20131101|2013-04-18 05:00,18,849,849,849,849,5
20131101|2013-04-18 07:30,18,848.75,848.75,845.5,845.5,15
20131101|2013-04-18 08:00,18,845,845,844.5,845,14
20131101|2013-04-18 08:30,18,843.75,843.75,842.75,843.75,8
20131101|2013-04-18 09:00,18,842,842,839.25,841,51
20131101|2013-04-18 10:00,18,840.5,844.5,840.25,844.5,29
20131101|2013-04-18 10:30,18,843.75,843.75,843.75,843.75,2
20131101|2013-04-18 11:00,18,846.25,846.75,846,846.75,18
20131101|2013-04-18 12:00,18,846.25,846.25,846.25,846.25,4
20131101|2013-04-18 12:30,18,844.25,844.25,843.25,843.25,34
20131101|2013-04-18 13:00,18,841.5,847.75,841.5,847.5,83
20131101|2013-04-18 13:30,18,847.75,848.25,847.75,848.25,8
20131101|2013-04-18 14:30,18,850.25,850.25,850.25,850.25,1
20131101|2013-04-19 01:00,19,851.75,852.25,851.75,852.25,6
20131101|2013-04-19 02:00,19,851.25,851.25,849,849,38
20131101|2013-04-19 04:00,19,851.25,851.25,851,851,27
20131101|2013-04-19 04:30,19,852.75,852.75,852.75,852.75,1
20131101|2013-04-19 05:00,19,854.25,854.25,854.25,854.25,2
20131101|2013-04-19 05:30,19,854.75,856.5,854.75,856,111
20131101|2013-04-19 06:00,19,855,855,854.5,854.5,9
20131101|2013-04-19 06:30,19,854.75,854.75,854.75,854.75,1
20131101|2013-04-19 07:30,19,853.5,853.5,853.5,853.5,4
20131101|2013-04-19 08:00,19,852.75,852.75,851.25,851.5,17
20131101|2013-04-19 08:30,19,847.25,848,847.25,848,8
20131101|2013-04-19 09:00,19,851,851.5,851,851,43
20131101|2013-04-19 09:30,19,852.25,852.25,852.25,852.25,48
20131101|2013-04-19 10:00,19,849,849,849,849,2
20131101|2013-04-19 11:30,19,846.75,846.75,846,846.75,11
20131101|2013-04-19 12:00,19,846.25,846.25,846.25,846.25,2
20131101|2013-04-19 12:30,19,848.5,848.5,848.5,848.5,1
20131101|2013-04-19 13:30,19,848,848,848,848,1
20131101|2013-04-21 21:00,22,852.25,852.25,852.25,852.25,1
20131101|2013-04-21 21:30,22,852.5,852.5,852.5,852.5,1
20131101|2013-04-21 22:30,22,852.5,852.5,852.5,852.5,3
20131101|2013-04-22 00:30,22,852,852.25,851.75,852,16
20131101|2013-04-22 01:30,22,850.5,850.5,850.5,850.5,5
20131101|2013-04-22 03:00,22,849.25,849.25,849.25,849.25,3
20131101|2013-04-22 03:30,22,849.5,849.5,849.5,849.5,3
20131101|2013-04-22 05:00,22,855.75,857.25,855.75,856.75,13
20131101|2013-04-22 05:30,22,857,857.5,857,857.5,37
20131101|2013-04-22 06:30,22,857,857,856.75,856.75,19
20131101|2013-04-22 07:30,22,860,860.25,858.25,858.25,43
20131101|2013-04-22 08:00,22,855.5,856.25,854,854,15
20131101|2013-04-22 08:30,22,853.75,854,853,854,11
20131101|2013-04-22 09:00,22,851.5,851.5,850.5,850.5,6
20131101|2013-04-22 09:30,22,851.75,852,851.75,852,4
20131101|2013-04-22 10:00,22,852.5,854.25,851.75,854.25,23
20131101|2013-04-22 10:30,22,853.75,853.75,853.75,853.75,2
20131101|2013-04-22 11:00,22,853.75,853.75,853.75,853.75,1
20131101|2013-04-22 11:30,22,855.75,856.25,855.75,856,9
20131101|2013-04-23 01:30,23,852.25,852.25,852.25,852.25,5
20131101|2013-04-23 02:30,23,849,850.25,849,850.25,5
20131101|2013-04-23 03:00,23,849.25,849.25,849.25,849.25,4
20131101|2013-04-23 03:30,23,848.5,848.5,846.75,847.25,48
20131101|2013-04-23 04:00,23,847.5,847.75,847.5,847.75,6
20131101|2013-04-23 07:00,23,852.5,852.5,852.5,852.5,2
20131101|2013-04-23 07:30,23,851,851,851,851,5
20131101|2013-04-23 08:00,23,851.5,851.5,851.5,851.5,1
20131101|2013-04-23 08:30,23,852.5,852.5,852.25,852.25,6
20131101|2013-04-23 09:00,23,852.5,852.5,852.5,852.5,1
20131101|2013-04-23 09:30,23,853.25,853.25,852.25,852.25,45
20131101|2013-04-23 10:00,23,852.5,855.5,852.25,855.5,22
20131101|2013-04-23 10:30,23,855.75,856.5,854.75,856.5,15
20131101|2013-04-23 11:00,23,855.25,855.25,855.25,855.25,1
20131101|2013-04-23 11:30,23,855,855,855,855,1
20131101|2013-04-23 12:00,23,853.5,854,852.75,854,14
20131101|2013-04-23 12:30,23,855.25,855.25,855.25,855.25,1
20131101|2013-04-24 02:00,24,856.75,856.75,856.75,856.75,1
20131101|2013-04-24 03:00,24,859.75,859.75,859.75,859.75,12
20131101|2013-04-24 03:30,24,859,859.5,859,859.5,16
20131101|2013-04-24 04:00,24,861,861.75,861,861.25,50
20131101|2013-04-24 04:30,24,861.75,861.75,861.5,861.5,18
20131101|2013-04-24 05:00,24,862.75,862.75,861.5,861.5,41
20131101|2013-04-24 05:30,24,862.5,862.5,862.5,862.5,1
20131101|2013-04-24 07:30,24,859.5,859.5,859.5,859.5,1
20131101|2013-04-24 08:00,24,859.25,859.5,859.25,859.5,10
20131101|2013-04-24 08:30,24,858.75,858.75,858.75,858.75,1
20131101|2013-04-24 09:30,24,861.5,861.5,858.75,859.25,7
20131101|2013-04-24 10:00,24,860.75,860.75,860.75,860.75,54
20131101|2013-04-24 10:30,24,864.75,864.75,864.75,864.75,5
20131101|2013-04-24 11:00,24,864,864.5,864,864.25,8
20131101|2013-04-24 12:00,24,865.25,865.25,865.25,865.25,57
20131101|2013-04-24 13:00,24,862.5,863,862.25,863,22
20131101|2013-04-24 15:30,24,867.5,867.5,867.5,867.5,1
20131101|2013-04-24 19:00,25,868.25,868.25,867.5,867.5,12
20131101|2013-04-24 20:00,25,868,868.25,868,868.25,10
20131101|2013-04-24 21:00,25,868,868.25,868,868.25,12
20131101|2013-04-25 02:30,25,865.5,866,865.5,866,8
20131101|2013-04-25 03:00,25,864.25,866,864.25,866,4
20131101|2013-04-25 03:30,25,866.25,866.25,865.5,865.5,3
20131101|2013-04-25 04:00,25,866.5,866.75,866.5,866.75,55
20131101|2013-04-25 04:30,25,866.25,866.25,866.25,866.25,10
20131101|2013-04-25 05:00,25,867.25,867.25,867.25,867.25,20
20131101|2013-04-25 06:00,25,868.25,868.25,867.75,867.75,33
20131101|2013-04-25 06:30,25,866,866.25,866,866.25,74
20131101|2013-04-25 07:00,25,868,869,868,869,28
20131101|2013-04-25 07:30,25,869.5,870,869.5,869.5,6
20131101|2013-04-25 08:00,25,867,867,867,867,2
20131101|2013-04-25 10:00,25,871.5,871.5,871.5,871.5,1
20131101|2013-04-25 10:30,25,870,870.25,870,870.25,4
20131101|2013-04-25 11:00,25,872.25,872.25,872.25,872.25,6
20131101|2013-04-25 13:00,25,876.25,876.75,876.25,876.75,24
20131101|2013-04-25 13:30,25,875.5,875.5,875.5,875.5,4
20131101|2013-04-25 19:00,26,874.25,874.25,874.25,874.25,2
20131101|2013-04-25 19:30,26,874.25,874.25,874.25,874.25,3
20131101|2013-04-26 01:00,26,873.75,873.75,873.5,873.5,6
20131101|2013-04-26 01:30,26,874,874,874,874,1
20131101|2013-04-26 02:00,26,873,873,873,873,34
20131101|2013-04-26 03:00,26,873,873.75,873,873.75,14
20131101|2013-04-26 03:30,26,872.25,872.25,870.75,870.75,14
20131101|2013-04-26 04:00,26,870.5,872.5,870.5,872.5,9
20131101|2013-04-26 04:30,26,872.75,872.75,872.75,872.75,4
20131101|2013-04-26 06:30,26,872.75,872.75,872.75,872.75,12
20131101|2013-04-26 07:30,26,870.5,872.5,870.5,872.5,57
20131101|2013-04-26 08:30,26,872.5,874,872.5,874,86
20131101|2013-04-26 09:30,26,873.75,875,873.75,875,7
20131101|2013-04-26 10:00,26,873.5,873.75,873.5,873.75,5
20131101|2013-04-26 11:00,26,869.75,869.75,869.75,869.75,3
20131101|2013-04-26 12:00,26,873,873.5,873,873.5,3
20131101|2013-04-28 19:00,29,871,871,871,871,2
20131101|2013-04-29 02:30,29,869.75,869.75,869.75,869.75,1
20131101|2013-04-29 03:00,29,870.5,872.25,870.5,872,3
20131101|2013-04-29 03:30,29,869.25,870,869.25,870,12
20131101|2013-04-29 04:00,29,870.5,871,870.5,871,9
20131101|2013-04-29 05:30,29,871.75,871.75,871.5,871.75,25
20131101|2013-04-29 06:00,29,870.25,870.25,870.25,870.25,9
20131101|2013-04-29 07:00,29,871.75,871.75,871.75,871.75,3
20131101|2013-04-29 08:00,29,871.75,872.5,871.5,872.25,47
20131101|2013-04-29 08:30,29,871.5,871.75,870.75,870.75,7
20131101|2013-04-29 09:00,29,871.75,872.5,871.75,872.5,7
20131101|2013-04-29 09:30,29,872,873.75,871.75,873.75,22
20131101|2013-04-29 10:00,29,876.25,876.25,873.5,874,45
20131101|2013-04-29 10:30,29,873.75,875.5,873.75,874.25,41
20131101|2013-04-29 11:00,29,873,874,872.75,874,12
20131101|2013-04-29 12:00,29,875.25,875.25,875.25,875.25,4
20131101|2013-04-29 12:30,29,876.25,876.25,876.25,876.25,3
20131101|2013-04-29 13:00,29,876.25,876.25,875.25,875.25,48
20131101|2013-04-30 07:00,30,871,871.75,870.25,871.75,42
20131101|2013-04-30 09:30,30,868.75,868.75,868.75,868.75,1
20131101|2013-04-30 10:00,30,866.25,866.25,864,864,29
20131101|2013-04-30 10:30,30,864.5,864.5,864.5,864.5,4
20131101|2013-04-30 11:00,30,866,866,865.5,865.5,46
20131101|2013-04-30 11:30,30,863.25,863.75,863.25,863.75,3
20131101|2013-04-30 12:00,30,865.5,865.5,865.5,865.5,3
20131101|2013-04-30 13:30,30,864.5,864.5,864.5,864.5,2
20131101|2013-04-30 14:00,30,863,863,863,863,1
20131101|2013-04-30 14:30,30,862.5,862.5,862.5,862.5,1
20131101|2013-04-30 20:30,1,861.25,861.25,859.75,859.75,8
20131101|2013-04-30 23:30,1,859.75,859.75,859.75,859.75,8
20131101|2013-05-01 01:30,1,861.25,861.25,860.5,860.5,4
20131101|2013-05-01 02:00,1,860.75,860.75,860.75,860.75,1
20131101|2013-05-01 02:30,1,861.75,861.75,861.75,861.75,4
20131101|2013-05-01 03:00,1,864,865,864,865,23
20131101|2013-05-01 03:30,1,863,863,863,863,2
20131101|2013-05-01 07:00,1,854.5,855.5,854.5,855,44
20131101|2013-05-01 08:00,1,854,854,849.25,849.75,166
20131101|2013-05-01 08:30,1,850.25,852.25,850.25,852.25,20
20131101|2013-05-01 09:00,1,849,849,846.75,846.75,18
20131101|2013-05-01 09:30,1,844,844,844,844,5
20131101|2013-05-01 10:00,1,842,842,841.75,841.75,8
20131101|2013-05-01 11:00,1,842.5,842.75,842.5,842.75,23
20131101|2013-05-01 12:00,1,847.75,847.75,847.75,847.75,1
20131101|2013-05-01 12:30,1,845,846.25,845,846.25,3
20131101|2013-05-01 13:00,1,845.5,846.5,845.5,846.5,3
20131101|2013-05-01 20:30,2,847,847,847,847,1
20131101|2013-05-02 01:00,2,846.75,846.75,846.75,846.75,2
20131101|2013-05-02 01:30,2,846.5,846.75,846.5,846.75,10
20131101|2013-05-02 02:00,2,849.25,849.25,849.25,849.25,12
20131101|2013-05-02 02:30,2,849.75,850.75,849.75,850.75,4
20131101|2013-05-02 03:00,2,851.5,851.5,851.5,851.5,1
20131101|2013-05-02 05:00,2,854.5,855,853.75,853.75,22
20131101|2013-05-02 06:00,2,855.25,855.25,855.25,855.25,1
20131101|2013-05-02 06:30,2,854,856,853.75,854.75,6
20131101|2013-05-02 07:00,2,852,852,852,852,1
20131101|2013-05-02 07:30,2,853.5,853.5,853.25,853.5,38
20131101|2013-05-02 08:00,2,850.75,850.75,850.5,850.5,5
20131101|2013-05-02 08:30,2,852,852,852,852,2
20131101|2013-05-02 09:00,2,854.25,854.25,854,854,4
20131101|2013-05-02 09:30,2,853,853,852.5,852.5,11
20131101|2013-05-02 10:00,2,851.25,852,850,852,39
20131101|2013-05-02 10:30,2,852.75,858.25,852.75,857.5,14
20131101|2013-05-02 11:00,2,857.5,861.5,857.5,861.5,7
20131101|2013-05-02 11:30,2,860.25,861.25,859.75,859.75,9
20131101|2013-05-02 13:00,2,859,866,859,866,9
20131101|2013-05-02 13:30,2,864.75,865.25,864.75,865.25,3
20131101|2013-05-02 14:00,2,864.25,864.25,864.25,864.25,8
20131101|2013-05-03 03:00,3,862.75,862.75,862.25,862.25,5
20131101|2013-05-03 03:30,3,862.5,863,861.5,862.25,76
20131101|2013-05-03 05:00,3,867.75,867.75,867.75,867.75,1
20131101|2013-05-03 05:30,3,869.25,870.75,869.25,870,71
20131101|2013-05-03 06:00,3,869.25,869.25,869.25,869.25,1
20131101|2013-05-03 06:30,3,868.75,869,868.5,868.75,21
20131101|2013-05-03 07:00,3,868.75,868.75,868.25,868.25,2
20131101|2013-05-03 07:30,3,869.75,874.25,869.75,872.75,14
20131101|2013-05-03 09:00,3,872,877.75,871.25,877.5,183
20131101|2013-05-03 09:30,3,877.5,878.5,877.25,877.25,192
20131101|2013-05-03 10:00,3,878.5,878.75,877,877,12
20131101|2013-05-03 10:30,3,877.25,877.25,876,876.75,20
20131101|2013-05-03 11:30,3,875.25,875.25,875.25,875.25,2
20131101|2013-05-03 13:00,3,875.5,876,875.25,876,16
20131101|2013-05-03 14:00,3,873.25,873.25,873.25,873.25,1
20131101|2013-05-05 19:00,6,882.5,882.5,882.5,882.5,3
20131101|2013-05-05 20:00,6,883,883,883,883,4
20131101|2013-05-06 00:30,6,881.5,881.5,881.5,881.5,1
20131101|2013-05-06 01:00,6,882.25,882.25,882.25,882.25,6
20131101|2013-05-06 02:00,6,879.5,879.5,879.5,879.5,1
20131101|2013-05-06 02:30,6,878.75,878.75,878.75,878.75,7
20131101|2013-05-06 03:00,6,879,879.5,876.5,876.5,27
20131101|2013-05-06 03:30,6,876.75,877.25,876.25,877,30
20131101|2013-05-06 04:30,6,877.5,877.5,877.5,877.5,2
20131101|2013-05-06 05:30,6,878.75,878.75,877.75,877.75,39
20131101|2013-05-06 06:00,6,877.25,877.5,877.25,877.5,10
20131101|2013-05-06 07:00,6,876.25,876.25,875.75,875.75,18
20131101|2013-05-06 07:30,6,876.75,876.75,874.25,874.25,34
20131101|2013-05-06 08:00,6,873.25,873.25,873.25,873.25,2
20131101|2013-05-06 09:30,6,874.25,874.25,874.25,874.25,2
20131101|2013-05-06 10:00,6,878.75,879,878,879,4
20131101|2013-05-06 10:30,6,879.25,882,879.25,882,21
20131101|2013-05-06 11:00,6,882.75,882.75,882.75,882.75,1
20131101|2013-05-06 12:30,6,881.25,881.25,881.25,881.25,4
20131101|2013-05-06 13:00,6,883.75,884.5,883.75,884.25,40
20131101|2013-05-07 01:00,7,881.5,881.5,881.5,881.5,4
20131101|2013-05-07 05:00,7,881.5,881.5,881.5,881.5,2
20131101|2013-05-07 06:30,7,881.5,881.5,881.5,881.5,2
20131101|2013-05-07 08:30,7,885.25,887,885.25,885.75,22
20131101|2013-05-07 09:00,7,885.25,885.25,885.25,885.25,1
20131101|2013-05-07 09:30,7,882.75,885,882.75,884.25,14
20131101|2013-05-07 10:00,7,883.75,883.75,883,883.5,10
20131101|2013-05-07 11:00,7,883.5,884.5,883.5,884.5,41
20131101|2013-05-07 11:30,7,884.5,884.5,884.5,884.5,1
20131101|2013-05-07 12:30,7,884.5,884.5,884.5,884.5,1
20131101|2013-05-07 13:00,7,883.5,883.5,883.5,883.5,2
20131101|2013-05-07 14:00,7,880.5,880.75,880.25,880.25,33
20131101|2013-05-08 01:00,8,880.75,880.75,880.75,880.75,6
20131101|2013-05-08 02:00,8,881,881.25,881,881.25,6
20131101|2013-05-08 02:30,8,879,879,879,879,4
20131101|2013-05-08 03:00,8,877.5,878.75,877.5,878.75,7
20131101|2013-05-08 04:00,8,878.25,878.25,878.25,878.25,10
20131101|2013-05-08 04:30,8,875.5,875.5,873.75,873.75,11
20131101|2013-05-08 06:30,8,877.5,877.5,877.5,877.5,4
20131101|2013-05-08 07:00,8,878,878,878,878,4
20131101|2013-05-08 07:30,8,878.75,879,878.75,879,18
20131101|2013-05-08 08:30,8,879,880.75,879,880.75,7
20131101|2013-05-08 09:00,8,881.5,882.5,880.75,882.25,17
20131101|2013-05-08 09:30,8,880,880.5,880,880.5,2
20131101|2013-05-08 10:00,8,879.5,879.5,876.75,876.75,75
20131101|2013-05-08 10:30,8,875.75,875.75,875.75,875.75,20
20131101|2013-05-08 13:00,8,882.25,882.25,880.25,880.25,8
20131101|2013-05-09 04:30,9,876.5,877,876.5,877,2
20131101|2013-05-09 06:30,9,876.5,876.5,876.5,876.5,2
20131101|2013-05-09 08:30,9,878.75,880.25,878.75,880.25,15
20131101|2013-05-09 09:00,9,878.75,879.5,878.25,878.75,39
20131101|2013-05-09 09:30,9,878.75,880.5,878.75,879.75,46
20131101|2013-05-09 10:00,9,877.25,881.75,877.25,881.5,125
20131101|2013-05-09 10:30,9,881,881,881,881,1
20131101|2013-05-09 12:30,9,882.5,882.5,882.25,882.25,2
20131101|2013-05-09 13:00,9,883,883.75,882.75,883.75,7
20131101|2013-05-09 13:30,9,883.25,883.5,883.25,883.5,9
20131101|2013-05-09 14:30,9,880.75,880.75,880.75,880.75,1
20131101|2013-05-09 20:00,10,881,881.5,881,881.5,40
20131101|2013-05-10 01:00,10,880.75,880.75,880,880,39
20131101|2013-05-10 01:30,10,881.25,881.25,881.25,881.25,1
20131101|2013-05-10 02:00,10,881.5,881.5,881.25,881.5,10
20131101|2013-05-10 02:30,10,881.75,881.75,881.75,881.75,1
20131101|2013-05-10 03:30,10,879,879.25,879,879.25,30
20131101|2013-05-10 05:00,10,879.75,879.75,879.75,879.75,1
20131101|2013-05-10 06:00,10,878.5,879,878.5,878.75,18
20131101|2013-05-10 06:30,10,877.5,877.5,874.25,874.25,22
20131101|2013-05-10 07:00,10,871,871,871,871,2
20131101|2013-05-10 07:30,10,871,871.25,870.5,870.5,7
20131101|2013-05-10 08:00,10,872,872,867.5,867.5,22
20131101|2013-05-10 08:30,10,870.5,870.75,870.5,870.75,4
20131101|2013-05-10 09:00,10,867.25,867.25,867.25,867.25,1
20131101|2013-05-10 10:00,10,864.75,865,864,864,9
20131101|2013-05-10 11:00,10,868.75,869,868.75,869,3
20131101|2013-05-10 12:30,10,869.75,869.75,869.75,869.75,2
20131101|2013-05-12 18:00,13,874.25,874.25,874.25,874.25,2
20131101|2013-05-12 20:00,13,872.25,872.25,872.25,872.25,1
20131101|2013-05-13 01:00,13,873,873,871.5,871.5,5
20131101|2013-05-13 02:30,13,873.5,873.5,873.5,873.5,2
20131101|2013-05-13 03:00,13,873.75,873.75,873.75,873.75,4
20131101|2013-05-13 03:30,13,872.25,872.5,872.25,872.5,12
20131101|2013-05-13 04:30,13,869.5,869.5,869.5,869.5,1
20131101|2013-05-13 05:00,13,869.75,869.75,869.75,869.75,2
20131101|2013-05-13 05:30,13,871,871,871,871,11
20131101|2013-05-13 08:00,13,872,873,872,873,33
20131101|2013-05-13 09:30,13,870.25,870.25,869.25,869.25,96
20131101|2013-05-13 10:00,13,870.5,871.5,870.5,871.5,10
20131101|2013-05-13 10:30,13,872.25,872.25,871.75,871.75,2
20131101|2013-05-13 12:30,13,877.5,877.75,877.5,877.75,4
20131101|2013-05-13 13:30,13,871.75,871.75,871.75,871.75,12
20131101|2013-05-13 14:30,13,870.5,870.5,870.5,870.5,2
20131101|2013-05-14 03:00,14,871.25,871.25,871.25,871.25,1
20131101|2013-05-14 04:00,14,872,872,872,872,1
20131101|2013-05-14 05:00,14,870.25,870.25,870.25,870.25,15
20131101|2013-05-14 05:30,14,870,870,870,870,2
20131101|2013-05-14 07:00,14,869.75,869.75,869.75,869.75,4
20131101|2013-05-14 07:30,14,868.25,868.25,868,868,3
20131101|2013-05-14 08:30,14,867.25,867.25,867.25,867.25,1
20131101|2013-05-14 09:00,14,869,869,869,869,1
20131101|2013-05-14 10:00,14,871,871,871,871,1
20131101|2013-05-14 10:30,14,871.5,872,871.5,872,5
20131101|2013-05-14 12:30,14,872,872,872,872,1
20131101|2013-05-14 13:00,14,871.5,871.5,871.5,871.5,5
20131101|2013-05-15 03:00,15,865.5,865.5,865,865,9
20131101|2013-05-15 03:30,15,865.75,865.75,865.75,865.75,3
20131101|2013-05-15 04:00,15,865.75,865.75,865.75,865.75,19
20131101|2013-05-15 06:00,15,865.5,865.5,864.75,865,54
20131101|2013-05-15 06:30,15,864,864,864,864,4
20131101|2013-05-15 07:30,15,864.25,864.25,863.5,863.5,33
20131101|2013-05-15 08:00,15,861.5,862.5,861.5,862.5,2
20131101|2013-05-15 08:30,15,861.75,863,861.5,863,42
20131101|2013-05-15 09:00,15,859.25,859.25,859.25,859.25,3
20131101|2013-05-15 09:30,15,856,859,856,859,136
20131101|2013-05-15 10:00,15,858.75,858.75,858.25,858.25,31
20131101|2013-05-15 11:00,15,868,869,868,869,28
20131101|2013-05-16 02:30,16,869.25,870,869.25,869.75,4
20131101|2013-05-16 04:00,16,871.5,871.5,870.75,870.75,3
20131101|2013-05-16 04:30,16,871,871.75,871,871.75,17
20131101|2013-05-16 05:00,16,872,872,871.25,871.25,3
20131101|2013-05-16 05:30,16,873.75,874.5,873.75,873.75,8
20131101|2013-05-16 06:00,16,873.75,874.25,873.25,874.25,17
20131101|2013-05-16 07:00,16,875.75,878,875.75,876.75,86
20131101|2013-05-16 07:30,16,876,878.25,876,877.5,5
20131101|2013-05-16 08:00,16,875,875,875,875,1
20131101|2013-05-16 08:30,16,874.25,874.25,874.25,874.25,2
20131101|2013-05-16 09:00,16,874.75,874.75,874.75,874.75,1
20131101|2013-05-16 09:30,16,878,878,878,878,2
20131101|2013-05-16 10:00,16,879,881.5,879,880.5,34
20131101|2013-05-16 10:30,16,880.25,880.75,879.25,879.25,32
20131101|2013-05-16 11:00,16,879.75,880.5,879.75,880.5,24
20131101|2013-05-16 12:00,16,878.5,879,877.75,877.75,6
20131101|2013-05-16 14:00,16,877.75,878,877.5,877.75,24
20131101|2013-05-16 14:30,16,877.25,877.25,877.25,877.25,3
20131101|2013-05-17 02:00,17,876,877.5,876,877.5,20
20131101|2013-05-17 02:30,17,878.5,878.5,878.5,878.5,12
20131101|2013-05-17 03:30,17,878.75,878.75,878.5,878.5,5
20131101|2013-05-17 04:00,17,878.75,881.75,878.5,881,49
20131101|2013-05-17 04:30,17,882,884,882,882.75,39
20131101|2013-05-17 05:00,17,883,884.75,883,884.25,79
20131101|2013-05-17 05:30,17,884.5,885.25,884,884.75,28
20131101|2013-05-17 06:00,17,885,885.25,884.75,885,17
20131101|2013-05-17 06:30,17,885.25,885.75,885.25,885.75,3
20131101|2013-05-17 07:00,17,886.75,886.75,885.5,885.5,11
20131101|2013-05-17 08:00,17,886.75,887.5,886.75,887.5,33
20131101|2013-05-17 08:30,17,886.25,886.25,884.25,884.5,36
20131101|2013-05-17 09:00,17,885.25,885.25,885.25,885.25,70
20131101|2013-05-17 09:30,17,883.5,883.5,883.25,883.25,4
20131101|2013-05-17 10:00,17,881,881.75,880.5,880.5,12
20131101|2013-05-17 10:30,17,881.5,881.5,881.5,881.5,1
20131101|2013-05-17 13:00,17,884,885,884,884.75,27
20131101|2013-05-17 14:00,17,884.25,885.25,884.25,885.25,6
20131101|2013-05-17 14:30,17,885.25,885.25,885.25,885.25,1
20131101|2013-05-19 20:30,20,886,886,885.75,885.75,2
20131101|2013-05-19 21:30,20,885.5,885.5,885.5,885.5,4
20131101|2013-05-19 22:30,20,886,886,886,886,1
20131101|2013-05-20 01:00,20,884.25,884.25,884.25,884.25,3
20131101|2013-05-20 03:30,20,882,882.25,881.25,882,20
20131101|2013-05-20 04:00,20,881.75,881.75,881.75,881.75,1
20131101|2013-05-20 04:30,20,880.75,881.5,880.75,881.25,12
20131101|2013-05-20 05:00,20,881.5,881.5,880.5,880.5,127
20131101|2013-05-20 05:30,20,879.75,880.5,879.75,880.5,27
20131101|2013-05-20 06:00,20,881.75,881.75,881.75,881.75,1
20131101|2013-05-20 07:00,20,881.5,882.5,881.5,882.5,9
20131101|2013-05-20 07:30,20,881.75,881.75,881.5,881.75,4
20131101|2013-05-20 08:00,20,879.5,881.75,879.5,881.75,15
20131101|2013-05-20 08:30,20,883.5,883.5,882.25,883,89
20131101|2013-05-20 09:00,20,883.25,884.25,882.75,883,43
20131101|2013-05-20 09:30,20,883.75,885.5,883.75,885.5,106
20131101|2013-05-20 10:00,20,888.75,889.5,887,887,39
20131101|2013-05-20 11:00,20,888.25,888.25,886.75,886.75,24
20131101|2013-05-20 11:30,20,887.5,887.5,887.5,887.5,1
20131101|2013-05-20 12:00,20,889,889,889,889,1
20131101|2013-05-20 12:30,20,888,888,888,888,1
20131101|2013-05-20 13:00,20,887,887,887,887,1
20131101|2013-05-21 01:30,21,886.5,886.5,886.5,886.5,5
20131101|2013-05-21 02:00,21,886,886,886,886,5
20131101|2013-05-21 02:30,21,886,886.5,884.75,885.75,22
20131101|2013-05-21 03:00,21,885,885,884,884.75,9
20131101|2013-05-21 03:30,21,883.5,884.25,883.5,884.25,6
20131101|2013-05-21 04:00,21,883.25,884,883.25,884,9
20131101|2013-05-21 08:00,21,884.25,885,884.25,885,9
20131101|2013-05-21 09:30,21,882.5,882.5,882.5,882.5,2
20131101|2013-05-21 10:00,21,881.5,882.25,879.5,880.25,140
20131101|2013-05-21 12:00,21,886,886,886,886,1
20131101|2013-05-21 12:30,21,883.75,883.75,883.5,883.5,3
20131101|2013-05-21 13:00,21,881.75,881.75,881.75,881.75,1
20131101|2013-05-21 16:30,21,880,880,880,880,1
20131101|2013-05-21 21:30,22,879.25,879.25,879.25,879.25,20
20131101|2013-05-22 00:30,22,879,879,879,879,10
20131101|2013-05-22 01:00,22,879,879,879,879,10
20131101|2013-05-22 01:30,22,879,879.5,879,879.5,2
20131101|2013-05-22 02:00,22,879.75,879.75,876.75,876.75,12
20131101|2013-05-22 02:30,22,876.75,877,876.25,876.25,22
20131101|2013-05-22 03:00,22,876.75,876.75,876.75,876.75,1
20131101|2013-05-22 03:30,22,875.25,875.75,875.25,875.75,21
20131101|2013-05-22 04:00,22,875,875.25,873.25,873.25,86
20131101|2013-05-22 04:30,22,873.75,874.5,873.75,874.5,11
20131101|2013-05-22 05:30,22,876.25,876.25,876,876,160
20131101|2013-05-22 07:00,22,879.5,879.5,877.5,877.5,61
20131101|2013-05-22 07:30,22,878.25,878.5,878,878,5
20131101|2013-05-22 08:00,22,876.5,876.5,873.25,873.5,42
20131101|2013-05-22 08:30,22,874.25,874.25,871.75,873,70
20131101|2013-05-22 09:00,22,876.25,878.75,876.25,878.75,27
20131101|2013-05-22 09:30,22,878,878.25,872,872,39
20131101|2013-05-22 10:00,22,872.75,876,872.75,875.5,25
20131101|2013-05-22 11:00,22,874.75,874.75,874.75,874.75,2
20131101|2013-05-22 11:30,22,872,872,871.75,872,9
20131101|2013-05-22 12:00,22,873,873,873,873,4
20131101|2013-05-22 12:30,22,872.5,872.5,872.5,872.5,4
20131101|2013-05-22 13:00,22,869,870,869,869.5,4
20131101|2013-05-23 00:30,23,866.5,866.5,866.5,866.5,12
20131101|2013-05-23 01:00,23,866.5,866.5,866.5,866.5,23
20131101|2013-05-23 03:00,23,862,862,858.75,859.5,44
20131101|2013-05-23 03:30,23,861.75,862.75,861.75,862.75,15
20131101|2013-05-23 04:00,23,862.25,862.5,862.25,862.5,5
20131101|2013-05-23 04:30,23,862.25,863,862.25,863,4
20131101|2013-05-23 05:00,23,865.25,865.25,865,865,6
20131101|2013-05-23 05:30,23,865.75,867.25,865.75,866.5,18
20131101|2013-05-23 06:00,23,866.75,867,866.25,866.25,20
20131101|2013-05-23 06:30,23,864.5,864.75,864.5,864.75,3
20131101|2013-05-23 09:00,23,856.75,860,856.75,860,20
20131101|2013-05-23 09:30,23,860.5,860.5,859.5,859.5,2
20131101|2013-05-23 10:00,23,860.25,860.25,860.25,860.25,1
20131101|2013-05-23 10:30,23,864.25,864.25,864.25,864.25,3
20131101|2013-05-23 11:30,23,863.25,863.25,863,863,5
20131101|2013-05-23 12:00,23,863,863.75,863,863.5,6
20131101|2013-05-23 12:30,23,862.5,862.5,862.5,862.5,2
20131101|2013-05-23 13:00,23,865,868.5,865,868.5,47
20131101|2013-05-23 13:30,23,867.75,868,867.25,867.5,17
20131101|2013-05-23 14:00,23,868.5,868.5,868,868,3
20131101|2013-05-23 14:30,23,868.5,868.5,868.25,868.25,2
20131101|2013-05-23 15:30,23,869,869,869,869,4
20131101|2013-05-23 19:00,24,867.25,867.25,867.25,867.25,4
20131101|2013-05-23 21:00,24,867.25,867.25,867.25,867.25,2
20131101|2013-05-23 21:30,24,867.5,867.5,867.5,867.5,1
20131101|2013-05-23 23:00,24,866.75,866.75,866.75,866.75,4
20131101|2013-05-24 02:00,24,865.25,866,865.25,866,8
20131101|2013-05-24 02:30,24,866.75,866.75,865.5,865.5,14
20131101|2013-05-24 03:00,24,866.75,866.75,865.5,866.75,22
20131101|2013-05-24 03:30,24,866.5,866.5,866.5,866.5,2
20131101|2013-05-24 04:00,24,866.75,867.75,866.25,866.25,36
20131101|2013-05-24 04:30,24,866.25,866.5,865.25,866.5,8
20131101|2013-05-24 05:00,24,866.25,866.25,865.75,866,5
20131101|2013-05-24 05:30,24,865.5,865.5,865,865.5,5
20131101|2013-05-24 06:00,24,864.75,865.5,864.75,865.5,3
20131101|2013-05-24 06:30,24,865,865.75,865,865,7
20131101|2013-05-24 07:00,24,865.5,865.75,864.5,864.5,6
20131101|2013-05-24 07:30,24,865,865.25,863.5,863.5,6
20131101|2013-05-24 08:00,24,862.75,862.75,861.75,861.75,6
20131101|2013-05-24 08:30,24,861.75,862.5,861.75,862.25,54
20131101|2013-05-24 09:00,24,861.75,862.5,861.75,862,22
20131101|2013-05-24 09:30,24,861.75,864,861.75,864,16
20131101|2013-05-24 10:00,24,862.5,864.5,862.5,864.25,31
20131101|2013-05-24 10:30,24,863.25,863.25,863.25,863.25,9
20131101|2013-05-24 13:00,24,868.25,868.25,868.25,868.25,2
20131101|2013-05-27 07:30,27,865.75,865.75,865.75,865.75,1
20131101|2013-05-27 11:00,27,867.75,867.75,867.75,867.75,3
20131101|2013-05-28 03:00,28,872.75,872.75,872.75,872.75,9
20131101|2013-05-28 03:30,28,875.5,875.75,875.5,875.75,3
20131101|2013-05-28 04:00,28,876,876.25,876,876.25,7
20131101|2013-05-28 04:30,28,877,879.25,877,878,48
20131101|2013-05-28 05:00,28,878.75,880,878.75,879.5,12
20131101|2013-05-28 05:30,28,879,879,878.5,878.5,9
20131101|2013-05-28 06:30,28,880.5,880.5,880,880,2
20131101|2013-05-28 07:00,28,879.75,881,879.75,881,2
20131101|2013-05-28 08:30,28,883.25,883.75,883,883,43
20131101|2013-05-28 09:00,28,882.75,884.25,882.75,884,22
20131101|2013-05-28 09:30,28,882.5,882.5,882.25,882.25,5
20131101|2013-05-28 10:00,28,881,882.75,881,882.25,46
20131101|2013-05-28 10:30,28,883,883,883,883,11
20131101|2013-05-28 11:00,28,881.5,881.5,881.5,881.5,1
20131101|2013-05-28 12:00,28,883.25,883.25,883,883,2
20131101|2013-05-28 12:30,28,883,883,882.5,883,22
20131101|2013-05-28 15:30,28,882.5,882.5,882.5,882.5,1
20131101|2013-05-29 01:30,29,880,880,878.5,878.5,30
20131101|2013-05-29 02:00,29,877.5,877.5,876.75,877.5,86
20131101|2013-05-29 02:30,29,876,876.5,876,876.5,14
20131101|2013-05-29 03:00,29,876.75,877.5,876.75,877.5,36
20131101|2013-05-29 04:00,29,878.5,878.5,878.5,878.5,6
20131101|2013-05-29 04:30,29,879,879,879,879,1
20131101|2013-05-29 05:30,29,878.5,878.5,878.5,878.5,49
20131101|2013-05-29 06:00,29,878,878,877,877,26
20131101|2013-05-29 06:30,29,877.5,877.5,876,877,19
20131101|2013-05-29 08:00,29,877,879,876.25,879,107
20131101|2013-05-29 09:00,29,880.25,880.25,879.5,879.5,4
20131101|2013-05-29 09:30,29,878.75,879.75,878.75,878.75,6
20131101|2013-05-29 10:00,29,877.25,877.25,869.75,872.25,55
20131101|2013-05-29 10:30,29,871.25,872.5,871.25,872,15
20131101|2013-05-29 11:30,29,871,871,871,871,1
20131101|2013-05-29 12:00,29,870.75,870.75,870.75,870.75,2
20131101|2013-05-29 12:30,29,870.25,871.25,870.25,871.25,5
20131101|2013-05-29 13:00,29,870.5,870.5,869.75,869.75,36
20131101|2013-05-29 13:30,29,867.25,867.25,867.25,867.25,2
20131101|2013-05-29 15:30,29,867,867,866.75,866.75,18
20131101|2013-05-29 19:00,30,868.75,868.75,868.75,868.75,9
20131101|2013-05-29 21:00,30,869.5,869.5,869.5,869.5,2
20131101|2013-05-30 00:30,30,868.5,868.5,868.5,868.5,1
20131101|2013-05-30 01:00,30,868.25,868.25,868.25,868.25,16
20131101|2013-05-30 01:30,30,867,867,867,867,2
20131101|2013-05-30 02:00,30,867.75,868.75,866.25,866.25,9
20131101|2013-05-30 02:30,30,866.25,868,866,868,28
20131101|2013-05-30 03:00,30,867.25,867.25,865,865.25,12
20131101|2013-05-30 03:30,30,865.75,865.75,865.75,865.75,1
20131101|2013-05-30 04:30,30,862.25,864.5,862,864.25,25
20131101|2013-05-30 05:00,30,863,863,862.5,863,56
20131101|2013-05-30 05:30,30,862.5,864,861.75,864,83
20131101|2013-05-30 06:00,30,864.5,864.5,864,864,2
20131101|2013-05-30 06:30,30,862.25,862.25,862.25,862.25,5
20131101|2013-05-30 08:00,30,860.75,860.75,858.75,859.25,52
20131101|2013-05-30 08:30,30,859.75,861.25,858.25,861.25,13
20131101|2013-05-30 09:30,30,858.5,860,858.5,859.75,67
20131101|2013-05-30 10:00,30,859.25,866.75,859.25,865.75,144
20131101|2013-05-30 10:30,30,866.75,869.75,866.75,869,41
20131101|2013-05-30 11:00,30,868.25,868.25,868.25,868.25,4
20131101|2013-05-30 11:30,30,866.75,866.75,865.5,865.5,10
20131101|2013-05-30 12:00,30,864,864,862.25,862.25,9
20131101|2013-05-30 13:00,30,863.75,865,863.75,865,2
20131101|2013-05-30 14:00,30,865,865,865,865,1
20131101|2013-05-30 14:30,30,865,865,865,865,13
20131101|2013-05-30 16:00,30,864.25,864.25,864.25,864.25,1
20131101|2013-05-31 02:00,31,861,861,860,860.75,30
20131101|2013-05-31 02:30,31,860,861,858.75,861,23
20131101|2013-05-31 03:00,31,860,861,859.5,860,43
20131101|2013-05-31 04:00,31,859.25,859.25,859.25,859.25,2
20131101|2013-05-31 04:30,31,858.5,859.75,858.5,859.75,7
20131101|2013-05-31 05:00,31,859.75,859.75,859.25,859.5,4
20131101|2013-05-31 06:00,31,861,861,860.5,860.5,13
20131101|2013-05-31 06:30,31,860,860,860,860,3
20131101|2013-05-31 07:00,31,860.75,860.75,860.25,860.25,3
20131101|2013-05-31 07:30,31,859.75,859.75,859.25,859.25,4
20131101|2013-05-31 08:00,31,859,859,859,859,1
20131101|2013-05-31 08:30,31,858.5,859.25,858.5,859,14
20131101|2013-05-31 09:00,31,857,857.25,857,857.25,2
20131101|2013-05-31 09:30,31,857.5,858.25,857.25,857.25,6
20131101|2013-05-31 10:00,31,856.5,856.5,851.5,854,72
20131101|2013-05-31 10:30,31,855,855.25,854.25,855.25,7
20131101|2013-05-31 11:30,31,855.75,857,855.5,857,7
20131101|2013-05-31 12:00,31,855.75,856,854.25,854.25,24
20131101|2013-05-31 12:30,31,854.25,854.25,853.5,853.5,26
20131101|2013-05-31 13:00,31,852,852,849,849,3
20131101|2013-05-31 13:30,31,850.5,850.75,850.5,850.75,3
20131101|2013-05-31 14:30,31,849.75,850,849.75,850,2
20131101|2013-06-02 22:30,3,850,850,850,850,1
20131101|2013-06-03 02:00,3,851.25,851.25,844.5,845.25,38
20131101|2013-06-03 03:00,3,848.25,848.25,848.25,848.25,2
20131101|2013-06-03 03:30,3,850,850,849.5,849.75,5
20131101|2013-06-03 04:00,3,851.5,854.25,851.5,852.5,74
20131101|2013-06-03 04:30,3,852.5,853.5,852.5,853.5,21
20131101|2013-06-03 05:00,3,854.25,856,854.25,855.5,7
20131101|2013-06-03 05:30,3,855.5,856.75,855,856.25,15
20131101|2013-06-03 06:00,3,856.5,864.75,856.25,862,53
20131101|2013-06-03 06:30,3,861.5,861.75,860.75,860.75,15
20131101|2013-06-03 07:00,3,861.5,861.5,861,861.5,3
20131101|2013-06-03 07:30,3,861,861,857.5,857.5,6
20131101|2013-06-03 08:00,3,857,860.75,857,860.5,15
20131101|2013-06-03 08:30,3,860,861,858.75,860.75,56
20131101|2013-06-03 09:00,3,861,867.5,861,864.75,167
20131101|2013-06-03 09:30,3,864.5,864.75,863,863.25,24
20131101|2013-06-03 10:00,3,862.25,863.25,861.25,863,42
20131101|2013-06-03 10:30,3,863.5,864.25,863.5,864.25,3
20131101|2013-06-03 11:00,3,865,865,865,865,47
20131101|2013-06-03 12:00,3,863.25,863.25,862.5,862.5,3
20131101|2013-06-03 13:00,3,863,863,863,863,20
20131101|2013-06-03 22:30,4,861.25,861.5,861.25,861.5,11
20131101|2013-06-04 00:30,4,862,862,862,862,20
20131101|2013-06-04 02:00,4,862.5,863.5,861.5,861.5,39
20131101|2013-06-04 02:30,4,860,861,860,861,28
20131101|2013-06-04 03:30,4,860.25,860.25,860.25,860.25,3
20131101|2013-06-04 05:30,4,861,861,860,860,9
20131101|2013-06-04 06:00,4,859.25,859.25,859.25,859.25,3
20131101|2013-06-04 07:30,4,863.75,863.75,863.25,863.25,29
20131101|2013-06-04 08:00,4,861,861.25,859.5,859.5,24
20131101|2013-06-04 08:30,4,859.5,859.5,859.5,859.5,4
20131101|2013-06-04 09:00,4,860.25,860.25,857.75,859,11
20131101|2013-06-04 10:00,4,859.75,863.75,859.75,863.75,59
20131101|2013-06-04 10:30,4,865.25,871.5,865,871.5,76
20131101|2013-06-04 11:30,4,870.5,870.5,870.5,870.5,2
20131101|2013-06-04 12:00,4,872,872,872,872,1
20131101|2013-06-04 12:30,4,868.75,869.25,868.75,869.25,2
20131101|2013-06-04 13:30,4,869,869,869,869,1
20131101|2013-06-04 21:30,5,871.75,871.75,871.75,871.75,3
20131101|2013-06-04 22:00,5,871.5,871.5,871.5,871.5,4
20131101|2013-06-04 23:00,5,871,871.25,871,871,10
20131101|2013-06-04 23:30,5,871.25,871.25,871.25,871.25,1
20131101|2013-06-05 03:30,5,871.5,871.5,870.75,870.75,27
20131101|2013-06-05 04:00,5,870.75,871.5,870.75,871.5,2
20131101|2013-06-05 04:30,5,871.25,871.25,870.75,870.75,2
20131101|2013-06-05 05:00,5,870.5,871,869.5,869.5,15
20131101|2013-06-05 07:00,5,871,872.25,871,872,19
20131101|2013-06-05 09:00,5,871.5,874,871.5,873.75,26
20131101|2013-06-05 09:30,5,875,875,875,875,2
20131101|2013-06-05 10:00,5,872.5,875.75,872.5,875,58
20131101|2013-06-05 10:30,5,875,875.25,873.75,874.75,25
20131101|2013-06-05 11:00,5,872.25,872.25,872.25,872.25,4
20131101|2013-06-05 11:30,5,873,873,872.75,872.75,54
20131101|2013-06-05 13:00,5,867.5,867.5,867.5,867.5,1
20131101|2013-06-05 19:00,6,867.75,867.75,867.75,867.75,3
20131101|2013-06-06 03:30,6,870.5,871.75,870.5,871.5,28
20131101|2013-06-06 04:00,6,870.75,870.75,870.75,870.75,3
20131101|2013-06-06 04:30,6,870.25,870.25,869.5,869.5,6
20131101|2013-06-06 05:00,6,869.5,869.5,868.5,868.5,39
20131101|2013-06-06 05:30,6,868.25,868.25,868,868,4
20131101|2013-06-06 06:00,6,868,869,867,869,52
20131101|2013-06-06 07:00,6,868.25,868.25,868.25,868.25,1
20131101|2013-06-06 07:30,6,868.5,868.5,868,868,2
20131101|2013-06-06 08:00,6,867,867,867,867,1
20131101|2013-06-06 08:30,6,870,870,870,870,2
20131101|2013-06-06 09:30,6,873,873.5,872.5,872.5,17
20131101|2013-06-06 10:00,6,871.75,872.25,871.75,872.25,3
20131101|2013-06-06 10:30,6,872,873,871.75,873,21
20131101|2013-06-06 11:00,6,872.25,873,872.25,872.75,16
20131101|2013-06-06 13:30,6,871.75,871.75,871.75,871.75,1
20131101|2013-06-07 02:00,7,873,874.25,873,874,13
20131101|2013-06-07 03:00,7,875,875,874,874,2
20131101|2013-06-07 03:30,7,875.5,875.5,875.5,875.5,1
20131101|2013-06-07 04:00,7,876.25,876.25,876.25,876.25,5
20131101|2013-06-07 04:30,7,875.5,875.5,875.5,875.5,1
20131101|2013-06-07 05:00,7,876.5,876.5,875.75,875.75,2
20131101|2013-06-07 05:30,7,876.5,876.75,876.5,876.5,4
20131101|2013-06-07 07:00,7,877.5,877.5,876.75,876.75,4
20131101|2013-06-07 07:30,7,877.25,877.25,871.5,872.25,72
20131101|2013-06-07 08:00,7,869.5,869.5,868.25,869.25,27
20131101|2013-06-07 08:30,7,866.5,871.25,866.5,871,83
20131101|2013-06-07 09:00,7,871.75,878.5,871.5,877.75,157
20131101|2013-06-07 09:30,7,878,878.75,877.5,878.25,14
20131101|2013-06-07 10:00,7,879,880,878.25,879.5,24
20131101|2013-06-07 10:30,7,879.5,882.75,879.25,882.75,66
20131101|2013-06-07 11:00,7,882.25,882.5,880,880,73
20131101|2013-06-07 12:00,7,881.25,881.5,881.25,881.25,17
20131101|2013-06-07 12:30,7,880,880,878.5,878.5,30
20131101|2013-06-07 13:00,7,878.5,879,877.25,879,37
20131101|2013-06-07 13:30,7,878.75,879,878.75,879,5
20131101|2013-06-07 14:00,7,879,879,879,879,1
20131101|2013-06-09 17:00,10,880.25,880.25,880.25,880.25,3
20131101|2013-06-10 02:00,10,877.5,877.5,877.25,877.25,7
20131101|2013-06-10 03:00,10,876.75,876.75,875,875.5,31
20131101|2013-06-10 04:00,10,877,877,877,877,1
20131101|2013-06-10 04:30,10,877.25,877.25,876.5,876.5,2
20131101|2013-06-10 06:00,10,876.5,876.75,876,876,3
20131101|2013-06-10 07:00,10,876.25,876.5,876.25,876.5,2
20131101|2013-06-10 07:30,10,876.75,876.75,876.25,876.25,9
20131101|2013-06-10 08:00,10,874.5,877,874.5,877,10
20131101|2013-06-10 08:30,10,876,876,875,875.5,4
20131101|2013-06-10 09:00,10,875.75,875.75,875.25,875.25,21
20131101|2013-06-10 09:30,10,878,878,878,878,2
20131101|2013-06-10 10:00,10,876.75,877,876,876.5,36
20131101|2013-06-10 10:30,10,876.25,877.25,876.25,876.5,24
20131101|2013-06-11 01:00,11,874.25,874.25,874.25,874.25,3
20131101|2013-06-11 01:30,11,875.25,875.25,875.25,875.25,2
20131101|2013-06-11 02:00,11,874,874,872.25,872.5,33
20131101|2013-06-11 02:30,11,872.75,872.75,872.75,872.75,1
20131101|2013-06-11 03:00,11,873,873.25,873,873,16
20131101|2013-06-11 04:00,11,874.5,874.5,874.25,874.25,14
20131101|2013-06-11 04:30,11,873.75,874.25,873.75,873.75,48
20131101|2013-06-11 06:00,11,868.25,868.25,867.5,868.25,26
20131101|2013-06-11 06:30,11,867.25,867.25,866,866.25,116
20131101|2013-06-11 07:00,11,866.5,868,866.5,867.75,89
20131101|2013-06-11 07:30,11,867,870,867,867.75,33
20131101|2013-06-11 08:00,11,864.5,865.25,863.25,865.25,52
20131101|2013-06-11 08:30,11,865,866.75,865,866.25,31
20131101|2013-06-11 09:00,11,864,865,863.25,865,32
20131101|2013-06-11 09:30,11,864.75,864.75,864.75,864.75,4
20131101|2013-06-11 10:00,11,864.5,864.5,864.5,864.5,1
20131101|2013-06-11 11:30,11,867.5,867.5,867.5,867.5,1
20131101|2013-06-11 12:00,11,867.75,867.75,866,866.25,7
20131101|2013-06-11 12:30,11,866.25,866.5,865.5,865.5,8
20131101|2013-06-11 13:00,11,864.75,868.25,864.75,868.25,6
20131101|2013-06-11 16:00,11,865.75,865.75,865.75,865.75,1
20131101|2013-06-11 22:00,12,867.25,867.25,867.25,867.25,5
20131101|2013-06-11 22:30,12,867.25,867.75,867.25,867.75,4
20131101|2013-06-11 23:00,12,867.25,867.25,867.25,867.25,2
20131101|2013-06-11 23:30,12,867.25,867.25,867.25,867.25,3
20131101|2013-06-12 00:30,12,865.5,865.5,865.25,865.25,7
20131101|2013-06-12 01:30,12,866.25,866.25,866.25,866.25,1
20131101|2013-06-12 02:00,12,866.5,867.5,866.5,867.5,4
20131101|2013-06-12 02:30,12,869.75,871,869.5,870.25,52
20131101|2013-06-12 03:00,12,870.25,870.5,870,870,15
20131101|2013-06-12 03:30,12,869.75,872.5,869.75,872.25,59
20131101|2013-06-12 04:00,12,872.75,874.5,872.5,872.5,29
20131101|2013-06-12 04:30,12,872.25,872.25,871,871.25,30
20131101|2013-06-12 05:00,12,871,872.25,871,872.25,10
20131101|2013-06-12 05:30,12,872.75,872.75,872.25,872.25,4
20131101|2013-06-12 06:00,12,872.5,872.5,871.5,871.5,57
20131101|2013-06-12 06:30,12,871.5,873.5,871.5,873.5,24
20131101|2013-06-12 07:00,12,872.75,872.75,872,872,11
20131101|2013-06-12 07:30,12,871.25,871.25,870.75,870.75,11
20131101|2013-06-12 08:00,12,872.75,877.75,872.25,876,106
20131101|2013-06-12 08:30,12,876.25,876.25,874.25,875.5,33
20131101|2013-06-12 09:00,12,875.5,876.5,875.25,875.75,22
20131101|2013-06-12 09:30,12,875,875,874.25,874.75,9
20131101|2013-06-12 10:00,12,874.75,880.5,874.5,879.5,93
20131101|2013-06-12 10:30,12,879,879,878.25,878.25,27
20131101|2013-06-12 11:00,12,876.25,876.5,876.25,876.5,3
20131101|2013-06-12 11:30,12,877.75,877.75,877.75,877.75,1
20131101|2013-06-12 12:00,12,877,877,877,877,1
20131101|2013-06-12 13:00,12,876.25,877.75,876.25,877.75,4
20131101|2013-06-12 13:30,12,876.75,876.75,876.75,876.75,1
20131101|2013-06-12 14:00,12,876.5,877,876.5,877,5
20131101|2013-06-12 14:30,12,876.75,877,876.5,876.5,11
20131101|2013-06-12 16:00,12,874,874,874,874,15
20131101|2013-06-13 02:00,13,873.25,873.25,872.75,872.75,6
20131101|2013-06-13 02:30,13,872.75,872.75,871.5,871.5,4
20131101|2013-06-13 03:00,13,871.5,871.5,870.5,871.25,63
20131101|2013-06-13 03:30,13,871.5,872.75,871.5,872.5,115
20131101|2013-06-13 04:00,13,871.75,872.25,871.75,872,49
20131101|2013-06-13 04:30,13,872.25,874.75,872.25,874.75,42
20131101|2013-06-13 05:00,13,874.75,874.75,874.25,874.25,3
20131101|2013-06-13 06:00,13,875.75,876,875.75,876,4
20131101|2013-06-13 07:00,13,874.25,874.75,874,874,31
20131101|2013-06-13 07:30,13,874.75,876,874.75,876,11
20131101|2013-06-13 08:00,13,876.75,878.75,876.75,877.25,47
20131101|2013-06-13 08:30,13,878.75,878.75,877.75,878.25,16
20131101|2013-06-13 09:00,13,879.75,880.5,879.25,880.25,121
20131101|2013-06-13 09:30,13,880.25,881,878.5,879.25,135
20131101|2013-06-13 10:00,13,881.25,883.25,881,881.5,43
20131101|2013-06-13 10:30,13,881.75,881.75,881.25,881.25,50
20131101|2013-06-13 11:00,13,882.5,883,881.75,882.75,35
20131101|2013-06-13 11:30,13,883,883.25,882.25,883.25,23
20131101|2013-06-13 12:00,13,883,883.5,883,883.25,28
20131101|2013-06-13 13:00,13,886,890,886,887.75,93
20131101|2013-06-13 14:00,13,886.75,886.75,886.75,886.75,11
20131101|2013-06-13 20:30,14,886.75,886.75,886.75,886.75,2
20131101|2013-06-13 22:30,14,886.25,886.25,886.25,886.25,15
20131101|2013-06-13 23:00,14,886.25,886.25,886.25,886.25,14
20131101|2013-06-14 02:00,14,884,887.5,883.75,887.5,136
20131101|2013-06-14 02:30,14,887.75,887.75,887.25,887.25,48
20131101|2013-06-14 03:00,14,887.75,889.5,886.75,888.5,91
20131101|2013-06-14 03:30,14,888.25,888.5,887.5,888,10
20131101|2013-06-14 04:00,14,888.5,892.25,888.5,890.5,47
20131101|2013-06-14 04:30,14,891,891,889.5,889.5,24
20131101|2013-06-14 06:30,14,891.25,891.75,891.25,891.75,41
20131101|2013-06-14 07:00,14,892,892.5,892,892.25,35
20131101|2013-06-14 07:30,14,892.25,895,892.25,894.25,50
20131101|2013-06-14 08:00,14,895.75,899.5,895.75,897.75,59
20131101|2013-06-14 08:30,14,898,898.25,898,898.25,2
20131101|2013-06-14 09:00,14,900.5,901,899.25,899.5,14
20131101|2013-06-14 09:30,14,898.5,899.5,898.5,899.5,21
20131101|2013-06-14 10:00,14,900,901.5,898.25,898.75,206
20131101|2013-06-14 10:30,14,898.75,899,897,897.75,37
20131101|2013-06-14 11:00,14,897,898.25,897,898.25,8
20131101|2013-06-14 11:30,14,898.5,900.5,898.25,900.5,15
20131101|2013-06-14 12:00,14,901,901,901,901,1
20131101|2013-06-14 12:30,14,900.25,900.25,899.5,899.5,7
20131101|2013-06-14 13:00,14,898.5,898.5,897,897.75,6
20131101|2013-06-14 13:30,14,896.5,896.5,896.5,896.5,1
20131101|2013-06-17 02:00,17,897.75,898.75,897.75,898,4
20131101|2013-06-17 02:30,17,897.5,899,897.5,899,18
20131101|2013-06-17 03:30,17,898.75,898.75,898.75,898.75,4
20131101|2013-06-17 04:00,17,898.5,899,898,898,23
20131101|2013-06-17 04:30,17,899.75,900.75,898.5,900.25,100
20131101|2013-06-17 05:30,17,898.5,898.5,898.5,898.5,10
20131101|2013-06-17 06:00,17,898,898.5,898,898.25,6
20131101|2013-06-17 06:30,17,898.5,899.25,898.5,899.25,5
20131101|2013-06-17 07:00,17,897.75,897.75,897.75,897.75,2
20131101|2013-06-17 07:30,17,896.75,898.25,896.5,896.75,14
20131101|2013-06-17 08:00,17,898.25,898.5,898.25,898.5,8
20131101|2013-06-17 08:30,17,898.5,898.5,898.25,898.25,5
20131101|2013-06-17 09:00,17,897.25,897.25,897,897,5
20131101|2013-06-17 09:30,17,897,899.25,897,899.25,5
20131101|2013-06-17 10:00,17,897.75,897.75,897,897.75,48
20131101|2013-06-17 10:30,17,897.75,898.5,897.25,898.5,50
20131101|2013-06-17 11:00,17,898.25,898.25,897,897.25,26
20131101|2013-06-17 11:30,17,897.25,897.25,896.75,896.75,86
20131101|2013-06-17 12:00,17,896,896,896,896,8
20131101|2013-06-17 13:00,17,895,895.25,893.25,893.25,13
20131101|2013-06-17 16:00,17,895,895,895,895,1
20131101|2013-06-18 02:30,18,893,893,891.75,891.75,8
20131101|2013-06-18 03:00,18,893.5,893.5,891,891,32
20131101|2013-06-18 03:30,18,891.5,891.5,891.5,891.5,7
20131101|2013-06-18 04:00,18,892.75,892.75,892,892,18
20131101|2013-06-18 04:30,18,891.75,891.75,891.75,891.75,9
20131101|2013-06-18 06:30,18,892.25,892.25,892.25,892.25,1
20131101|2013-06-18 07:00,18,895,896,895,896,10
20131101|2013-06-18 07:30,18,896.25,896.25,896.25,896.25,101
20131101|2013-06-18 08:00,18,897.5,899.5,897.5,898.75,14
20131101|2013-06-18 08:30,18,898.75,899.75,898.75,899.25,20
20131101|2013-06-18 09:00,18,898.5,898.75,897.25,897.25,47
20131101|2013-06-18 09:30,18,897.5,897.5,896.75,896.75,4
20131101|2013-06-18 10:00,18,895,896,895,896,23
20131101|2013-06-18 10:30,18,896.25,896.25,896.25,896.25,1
20131101|2013-06-18 11:30,18,896.5,896.5,896.5,896.5,2
20131101|2013-06-18 12:00,18,897.5,897.5,897.5,897.5,3
20131101|2013-06-18 15:00,18,897.5,897.5,897.5,897.5,40
20131101|2013-06-19 02:30,19,900,900.5,899.75,900.5,30
20131101|2013-06-19 03:00,19,900,900.25,899.5,899.5,52
20131101|2013-06-19 03:30,19,899.25,900.25,899.25,900.25,34
20131101|2013-06-19 04:00,19,901.25,903,901.25,902.5,13
20131101|2013-06-19 04:30,19,902.5,902.5,902.25,902.25,97
20131101|2013-06-19 06:00,19,900.25,900.25,899,899,3
20131101|2013-06-19 06:30,19,899.5,899.5,899.5,899.5,24
20131101|2013-06-19 07:00,19,901.25,901.25,901,901,30
20131101|2013-06-19 07:30,19,900,900,899.75,899.75,6
20131101|2013-06-19 08:00,19,900.75,900.75,900.5,900.75,10
20131101|2013-06-19 08:30,19,900.75,901.5,900.25,901.5,40
20131101|2013-06-19 09:00,19,900.25,900.25,900.25,900.25,4
20131101|2013-06-19 09:30,19,900.25,900.25,898.25,899.75,26
20131101|2013-06-19 10:00,19,899.25,899.25,897.5,898.25,93
20131101|2013-06-19 10:30,19,899.5,900,899.5,899.75,47
20131101|2013-06-19 11:00,19,898.75,898.75,898.75,898.75,8
20131101|2013-06-19 12:00,19,900,900.25,899.75,900.25,40
20131101|2013-06-19 12:30,19,900,901.25,899.5,901.25,36
20131101|2013-06-19 13:00,19,901.25,902.75,900.25,900.25,32
20131101|2013-06-19 14:30,19,897.75,897.75,897.75,897.75,2
20131101|2013-06-19 15:00,19,896.25,896.25,896.25,896.25,1
20131101|2013-06-19 22:30,20,891.75,891.75,891.75,891.75,1
20131101|2013-06-19 23:00,20,890,890,890,890,1
20131101|2013-06-19 23:30,20,890,890,890,890,17
20131101|2013-06-20 00:00,20,888.75,888.75,888.75,888.75,1
20131101|2013-06-20 01:00,20,886.75,886.75,886.25,886.25,16
20131101|2013-06-20 02:00,20,889,889.5,888.75,889.25,11
20131101|2013-06-20 02:30,20,889.75,890.75,887.5,888.25,20
20131101|2013-06-20 03:00,20,886.5,886.5,884.5,884.75,8
20131101|2013-06-20 04:00,20,884,884,884,884,1
20131101|2013-06-20 04:30,20,883.25,883.25,883.25,883.25,9
20131101|2013-06-20 05:30,20,885,885,885,885,5
20131101|2013-06-20 06:00,20,885,885,885,885,5
20131101|2013-06-20 08:00,20,880,880.5,878.5,878.5,8
20131101|2013-06-20 08:30,20,878.75,879.5,876.25,876.25,46
20131101|2013-06-20 09:00,20,876.25,876.25,873,874.75,37
20131101|2013-06-20 09:30,20,874,875.5,873.5,875.5,73
20131101|2013-06-20 10:00,20,875,876.5,874.75,875.25,67
20131101|2013-06-20 10:30,20,874.25,874.25,871.5,871.75,14
20131101|2013-06-20 11:30,20,875,875,874.75,874.75,4
20131101|2013-06-20 12:00,20,873.25,873.5,871.75,871.75,12
20131101|2013-06-20 13:00,20,871.5,873,869.75,870.25,44
20131101|2013-06-20 13:30,20,868.75,868.75,868.5,868.5,5
20131101|2013-06-20 14:30,20,868.75,868.75,868.75,868.75,3
20131101|2013-06-20 21:00,21,870,870.5,870,870.5,3
20131101|2013-06-20 21:30,21,871.25,871.25,871.25,871.25,2
20131101|2013-06-21 01:30,21,874.25,874.25,874.25,874.25,1
20131101|2013-06-21 03:00,21,873.5,875,873.5,874.25,36
20131101|2013-06-21 04:00,21,875.25,875.75,875.25,875.25,11
20131101|2013-06-21 04:30,21,873.75,873.75,873.75,873.75,4
20131101|2013-06-21 05:00,21,873,873,873,873,18
20131101|2013-06-21 05:30,21,872.75,872.75,872.75,872.75,10
20131101|2013-06-21 06:00,21,872.25,872.25,872,872,12
20131101|2013-06-21 07:00,21,871.75,871.75,871.75,871.75,1
20131101|2013-06-21 07:30,21,868.5,868.5,868.5,868.5,12
20131101|2013-06-21 08:30,21,863.5,864.5,863.25,863.25,25
20131101|2013-06-21 09:00,21,861.5,862.5,856.5,858.25,433
20131101|2013-06-21 09:30,21,857.5,858.25,855,857.5,578
20131101|2013-06-21 10:00,21,857,857,855.75,855.75,56
20131101|2013-06-21 10:30,21,855.75,855.75,853.25,853.25,171
20131101|2013-06-21 11:00,21,853.25,854.25,853.25,853.75,46
20131101|2013-06-21 12:00,21,861,861,860.75,860.75,14
20131101|2013-06-21 13:00,21,856,858,856,858,6
20131101|2013-06-21 13:30,21,857.5,857.5,857,857,12
20131101|2013-06-21 14:00,21,859.25,859.25,859.25,859.25,3
20131101|2013-06-21 15:00,21,858.25,858.25,858.25,858.25,9
20131101|2013-06-23 17:00,24,855.25,855.25,855.25,855.25,3
20131101|2013-06-24 02:00,24,852,852,851.25,852,21
20131101|2013-06-24 02:30,24,852.25,853.75,852.25,852.75,24
20131101|2013-06-24 03:00,24,854,854,852.75,852.75,43
20131101|2013-06-24 03:30,24,853.75,856.5,853.5,856.5,32
20131101|2013-06-24 04:00,24,855.75,856,855.75,856,15
20131101|2013-06-24 04:30,24,857.75,857.75,857.75,857.75,1
20131101|2013-06-24 05:00,24,858.5,859.5,858.5,859.25,10
20131101|2013-06-24 05:30,24,859.25,859.25,859.25,859.25,2
20131101|2013-06-24 06:30,24,857,857,857,857,3
20131101|2013-06-24 07:00,24,856.75,856.75,855.75,855.75,13
20131101|2013-06-24 07:30,24,856.75,856.75,856.75,856.75,1
20131101|2013-06-24 08:00,24,855.5,855.5,855.25,855.25,8
20131101|2013-06-24 08:30,24,854,856.25,854,854,12
20131101|2013-06-24 09:00,24,854.25,854.25,854.25,854.25,1
20131101|2013-06-24 09:30,24,854.75,854.75,854.75,854.75,2
20131101|2013-06-24 10:00,24,854.25,854.25,851.25,851.5,15
20131101|2013-06-24 10:30,24,851.5,852.75,851.5,852,50
20131101|2013-06-24 11:00,24,853,853.5,853,853,30
20131101|2013-06-24 12:30,24,858.5,860,858.5,860,3
20131101|2013-06-24 13:00,24,862.5,863.5,862.5,862.5,24
20131101|2013-06-24 22:00,25,857.75,857.75,857.5,857.5,9
20131101|2013-06-25 00:30,25,857,857,857,857,6
20131101|2013-06-25 01:00,25,857,857,857,857,12
20131101|2013-06-25 01:30,25,861,861,860.75,860.75,6
20131101|2013-06-25 02:00,25,860.25,861,859.25,861,38
20131101|2013-06-25 02:30,25,861.25,862.25,861,862.25,19
20131101|2013-06-25 03:00,25,861.25,862.5,861.25,862,69
20131101|2013-06-25 03:30,25,862.5,866.25,862.5,865.5,26
20131101|2013-06-25 05:00,25,864.5,864.5,864.5,864.5,1
20131101|2013-06-25 06:30,25,861.5,862.5,861.5,862.5,53
20131101|2013-06-25 07:00,25,861.5,861.5,861.5,861.5,48
20131101|2013-06-25 07:30,25,862.75,864.25,862.75,864.25,64
20131101|2013-06-25 08:00,25,861.5,863.5,861.5,863.5,43
20131101|2013-06-25 08:30,25,863.5,863.5,861.25,861.75,23
20131101|2013-06-25 09:00,25,859.75,861,859.75,860.25,22
20131101|2013-06-25 09:30,25,858.75,862,858.75,862,54
20131101|2013-06-25 10:00,25,865.25,865.25,864.25,864.25,194
20131101|2013-06-25 10:30,25,865.5,866,865,865,54
20131101|2013-06-25 11:00,25,863,863,862.5,862.5,94
20131101|2013-06-25 11:30,25,862,862,862,862,1
20131101|2013-06-25 12:00,25,862.5,862.5,861.5,862.25,23
20131101|2013-06-25 12:30,25,862.5,862.5,862.25,862.25,6
20131101|2013-06-25 14:00,25,860.5,860.5,860.5,860.5,1
20131101|2013-06-25 16:00,25,860.25,860.25,860.25,860.25,2
20131101|2013-06-25 23:00,26,857.25,857.25,857,857,6
20131101|2013-06-26 00:00,26,856.75,856.75,856.75,856.75,1
20131101|2013-06-26 00:30,26,856.25,856.25,856.25,856.25,2
20131101|2013-06-26 01:00,26,858,858,857.75,857.75,3
20131101|2013-06-26 03:30,26,862.5,862.5,861.75,861.75,23
20131101|2013-06-26 04:00,26,861.5,862.25,861.5,862,19
20131101|2013-06-26 04:30,26,860.5,860.5,859.25,859.25,26
20131101|2013-06-26 06:00,26,861.75,861.75,861.75,861.75,5
20131101|2013-06-26 07:00,26,860.5,860.5,860.5,860.5,5
20131101|2013-06-26 07:30,26,860,860,859.75,859.75,3
20131101|2013-06-26 08:00,26,859.5,859.5,859,859,15
20131101|2013-06-26 08:30,26,862.5,862.5,862,862,3
20131101|2013-06-26 09:30,26,856.5,856.75,855.25,856.75,27
20131101|2013-06-26 10:00,26,855.5,855.5,855.5,855.5,11
20131101|2013-06-26 10:30,26,857.5,860.5,857.25,860.5,125
20131101|2013-06-26 21:30,27,867.25,867.5,867.25,867.5,10
20131101|2013-06-27 01:30,27,866.25,866.25,866.25,866.25,4
20131101|2013-06-27 02:30,27,864.5,866,864.5,866,5
20131101|2013-06-27 03:00,27,867,867,866,866.25,24
20131101|2013-06-27 03:30,27,866,866,866,866,20
20131101|2013-06-27 04:00,27,867.5,867.75,867.25,867.5,57
20131101|2013-06-27 05:00,27,865,865.5,865,865.5,13
20131101|2013-06-27 06:00,27,865,865.25,864.25,865.25,35
20131101|2013-06-27 06:30,27,865.5,865.5,864.75,865.5,32
20131101|2013-06-27 07:00,27,867,867.25,866.75,867.25,50
20131101|2013-06-27 08:00,27,867.25,867.75,866.75,867.25,138
20131101|2013-06-27 08:30,27,867.25,868.25,866.25,867.75,160
20131101|2013-06-27 09:00,27,867.5,868.25,867,867.5,28
20131101|2013-06-27 09:30,27,868,869,867.25,868.75,85
20131101|2013-06-27 10:00,27,869.5,872.75,869.5,872.75,19
20131101|2013-06-27 10:30,27,873,874.75,872.5,873,101
20131101|2013-06-27 11:30,27,873,873,872,872,52
20131101|2013-06-27 12:00,27,872.25,872.25,871.5,871.5,52
20131101|2013-06-27 12:30,27,871.75,872.75,871.25,872.75,29
20131101|2013-06-27 13:00,27,872,872,870.5,871.25,110
20131101|2013-06-27 13:30,27,871.25,871.25,871.25,871.25,21
20131101|2013-06-27 14:00,27,871.25,871.25,870.25,870.25,31
20131101|2013-06-27 14:30,27,869.75,869.75,869,869,22
20131101|2013-06-27 15:00,27,869.5,869.5,869,869,5
20131101|2013-06-27 23:30,28,873.25,873.25,873.25,873.25,1
20131101|2013-06-28 00:00,28,873.25,873.25,873.25,873.25,2
20131101|2013-06-28 02:00,28,872.75,873.5,872.5,873.25,95
20131101|2013-06-28 02:30,28,874.25,874.75,873.75,874.75,57
20131101|2013-06-28 03:00,28,874.75,874.75,873,873,43
20131101|2013-06-28 03:30,28,875.25,875.25,875.25,875.25,3
20131101|2013-06-28 04:00,28,873.75,875.25,873.75,875.25,12
20131101|2013-06-28 04:30,28,875.25,875.25,873.5,873.5,123
20131101|2013-06-28 05:00,28,873.5,873.5,872.75,872.75,21
20131101|2013-06-28 06:00,28,872.25,872.25,872.25,872.25,10
20131101|2013-06-28 06:30,28,872.25,873,872.25,873,14
20131101|2013-06-28 07:00,28,872.75,873.5,872.75,873.5,8
20131101|2013-06-28 07:30,28,872.75,872.75,872.75,872.75,5
20131101|2013-06-28 08:00,28,874.5,874.5,873.5,873.5,13
20131101|2013-06-28 08:30,28,875.25,876,875.25,876,11
20131101|2013-06-28 09:00,28,872,873.75,871.75,873.75,35
20131101|2013-06-28 09:30,28,874.75,874.75,874.75,874.75,2
20131101|2013-06-28 10:00,28,871.75,871.75,869.5,869.75,46
20131101|2013-06-28 10:30,28,869.5,872.75,869.5,872.5,47
20131101|2013-06-28 11:00,28,872.25,873,870.75,873,39
20131101|2013-06-28 11:30,28,871.5,872.5,870.75,871.75,23
20131101|2013-06-28 12:00,28,871.5,874,871.5,874,35
20131101|2013-06-28 13:00,28,872.25,872.25,865.25,865.5,76
20131101|2013-06-28 13:30,28,866,866.25,865.5,865.5,12
20131101|2013-06-28 14:00,28,864.75,865,864,864.5,17
20131101|2013-06-28 14:30,28,865.5,865.5,865.5,865.5,2
20131101|2013-06-30 21:30,1,862.5,862.5,862,862,39
20131101|2013-06-30 22:00,1,862.25,862.25,862.25,862.25,5
20131101|2013-07-01 01:00,1,866.25,866.25,866.25,866.25,4
20131101|2013-07-01 01:30,1,867.75,868.25,867.75,868,50
20131101|2013-07-01 02:00,1,867.75,867.75,866.25,866.25,94
20131101|2013-07-01 02:30,1,867.5,867.5,866,866.25,16
20131101|2013-07-01 03:00,1,867.25,867.25,866,866,46
20131101|2013-07-01 03:30,1,866.75,868.25,866.5,868,86
20131101|2013-07-01 04:00,1,870,873.25,869.75,873.25,128
20131101|2013-07-01 04:30,1,874.75,874.75,873.75,873.75,15
20131101|2013-07-01 05:00,1,873,873.5,871.5,871.5,26
20131101|2013-07-01 05:30,1,871.75,872.25,870.75,871.75,120
20131101|2013-07-01 06:00,1,872,872,871.75,871.75,6
20131101|2013-07-01 06:30,1,872.75,873,872.5,872.75,102
20131101|2013-07-01 07:00,1,872.5,874.75,872.5,873,56
20131101|2013-07-01 07:30,1,874.75,874.75,874.5,874.75,8
20131101|2013-07-01 08:00,1,875.75,877,875,876,87
20131101|2013-07-01 08:30,1,876,876.25,875.75,876.25,8
20131101|2013-07-01 09:00,1,876.5,879,876.5,876.75,9
20131101|2013-07-01 09:30,1,877,878,877,878,104
20131101|2013-07-01 10:00,1,877,877,873.75,873.75,10
20131101|2013-07-01 10:30,1,874,874,870,870.25,24
20131101|2013-07-01 11:00,1,870.25,870.25,869,869.75,36
20131101|2013-07-01 11:30,1,869,870.25,869,870,59
20131101|2013-07-01 12:00,1,870.5,872,870.5,872,47
20131101|2013-07-01 12:30,1,873,873,873,873,1
20131101|2013-07-01 13:00,1,869.75,871.5,869.75,871.5,19
20131101|2013-07-01 13:30,1,872.25,872.25,872.25,872.25,5
20131101|2013-07-01 14:00,1,872,872.25,872,872.25,8
20131101|2013-07-01 14:30,1,871.5,871.5,871.5,871.5,1
20131101|2013-07-01 23:00,2,871.25,871.25,871.25,871.25,1
20131101|2013-07-02 00:30,2,872.25,872.25,871.25,871.5,67
20131101|2013-07-02 02:00,2,873.5,873.5,873,873,13
20131101|2013-07-02 02:30,2,874.75,875,873.75,873.75,6
20131101|2013-07-02 03:00,2,874,874,871,871.75,93
20131101|2013-07-02 03:30,2,872.25,873,872.25,873,4
20131101|2013-07-02 04:00,2,872.5,872.5,872,872,40
20131101|2013-07-02 04:30,2,872,872,871.75,872,4
20131101|2013-07-02 05:00,2,872.75,873,871.5,871.5,33
20131101|2013-07-02 05:30,2,872.75,872.75,872.75,872.75,3
20131101|2013-07-02 06:00,2,873.75,873.75,873.75,873.75,2
20131101|2013-07-02 07:00,2,873.75,874.5,873.25,873.25,22
20131101|2013-07-02 07:30,2,874,874,873.5,873.5,11
20131101|2013-07-02 08:00,2,874,877.25,874,877.25,81
20131101|2013-07-02 08:30,2,876.5,878,876.5,877.25,28
20131101|2013-07-02 09:00,2,877.5,878,877,878,52
20131101|2013-07-02 09:30,2,877.5,878.25,875.25,875.25,23
20131101|2013-07-02 10:00,2,876.75,877,875.75,875.75,15
20131101|2013-07-02 10:30,2,876,876.75,876,876.75,11
20131101|2013-07-02 12:00,2,876.5,876.75,876.5,876.75,3
20131101|2013-07-02 12:30,2,876.25,876.25,876.25,876.25,1
20131101|2013-07-02 13:00,2,879,879.75,877.75,879.75,99
20131101|2013-07-02 19:30,3,884.25,884.25,883.5,883.75,26
20131101|2013-07-02 20:00,3,885.25,885.5,885.25,885.5,27
20131101|2013-07-02 21:00,3,888.5,888.5,886.5,886.5,22
20131101|2013-07-02 22:00,3,888.25,888.25,888.25,888.25,12
20131101|2013-07-02 22:30,3,887.25,887.25,886.25,886.25,5
20131101|2013-07-02 23:00,3,884.75,885,884.75,885,9
20131101|2013-07-03 01:00,3,885.75,885.75,885.5,885.5,8
20131101|2013-07-03 01:30,3,884.75,884.75,884.75,884.75,1
20131101|2013-07-03 02:00,3,882.75,883.25,882.75,883.25,24
20131101|2013-07-03 02:30,3,883.25,883.5,882.25,883.5,16
20131101|2013-07-03 03:00,3,883.25,885.5,883.25,884.25,47
20131101|2013-07-03 03:30,3,884.5,885,884,884.25,30
20131101|2013-07-03 04:00,3,884.25,885,884.25,885,7
20131101|2013-07-03 04:30,3,884.75,885,884.75,884.75,20
20131101|2013-07-03 05:00,3,884.75,885,884.75,885,18
20131101|2013-07-03 05:30,3,884.75,885.5,884.75,885.5,164
20131101|2013-07-03 06:00,3,885,888.5,885,887.75,68
20131101|2013-07-03 06:30,3,887.75,888.75,887.75,888.75,266
20131101|2013-07-03 07:00,3,889,892.5,888.75,892.5,10
20131101|2013-07-03 07:30,3,892.25,892.25,889.75,889.75,40
20131101|2013-07-03 08:00,3,889.75,891.5,889,890.75,101
20131101|2013-07-03 08:30,3,890.75,891.25,890,890,61
20131101|2013-07-03 09:00,3,890.25,890.25,889.25,890.25,39
20131101|2013-07-03 09:30,3,890.5,895.5,890.5,894.5,120
20131101|2013-07-03 10:00,3,895.75,895.75,894.75,894.75,42
20131101|2013-07-03 10:30,3,895.5,895.5,893.5,895,49
20131101|2013-07-03 11:00,3,894.5,894.5,891.5,892.5,30
20131101|2013-07-03 11:30,3,892.25,892.5,892,892.5,19
20131101|2013-07-03 12:00,3,894,894,894,894,5
20131101|2013-07-03 12:30,3,895.5,895.5,894,894,4
20131101|2013-07-03 13:00,3,891.75,892.5,891.75,892,83
20131101|2013-07-03 19:00,4,890,890,890,890,2
20131101|2013-07-03 20:30,4,891.5,891.5,890,890,10
20131101|2013-07-03 21:00,4,890.75,890.75,890.75,890.75,1
20131101|2013-07-03 22:30,4,891.75,891.75,891.75,891.75,3
20131101|2013-07-03 23:00,4,891.5,891.75,891.5,891.75,14
20131101|2013-07-03 23:30,4,892,892.25,892,892.25,5
20131101|2013-07-04 00:00,4,891.75,891.75,891.75,891.75,1
20131101|2013-07-04 01:00,4,891,891,891,891,3
20131101|2013-07-04 01:30,4,891.5,891.5,890.25,890.75,19
20131101|2013-07-04 02:00,4,892,892.25,892,892.25,8
20131101|2013-07-04 03:00,4,890.25,890.25,890,890,3
20131101|2013-07-04 03:30,4,890,891.25,889,889,36
20131101|2013-07-04 04:00,4,888.75,888.75,888.75,888.75,11
20131101|2013-07-04 04:30,4,889,889,887.25,887.25,23
20131101|2013-07-04 05:00,4,887.25,887.5,887.25,887.5,12
20131101|2013-07-04 05:30,4,888.25,888.25,888.25,888.25,1
20131101|2013-07-04 06:00,4,888.75,888.75,888.75,888.75,1
20131101|2013-07-04 07:30,4,889.25,889.25,888.5,889,58
20131101|2013-07-04 08:00,4,889.25,890.75,889.25,890.75,91
20131101|2013-07-04 08:30,4,890.25,890.25,889.75,889.75,20
20131101|2013-07-04 09:00,4,889.75,889.75,889.75,889.75,1
20131101|2013-07-04 09:30,4,891.25,891.25,889.25,889.5,39
20131101|2013-07-04 10:00,4,890.25,890.25,888.5,888.5,39
20131101|2013-07-04 10:30,4,888.5,888.5,888.5,888.5,1
20131101|2013-07-04 11:00,4,889.75,889.75,889.25,889.75,96
20131101|2013-07-04 11:30,4,889.75,890.25,889.75,890.25,8
20131101|2013-07-04 21:00,5,890.25,890.5,890.25,890.5,2
20131101|2013-07-05 02:00,5,891.5,891.5,891.25,891.5,7
20131101|2013-07-05 03:00,5,891.75,892.75,891.75,892.75,36
20131101|2013-07-05 03:30,5,892.5,893.25,892,892.5,38
20131101|2013-07-05 04:00,5,891.25,892.25,891.25,891.5,11
20131101|2013-07-05 04:30,5,891.5,891.5,890.25,890.5,19
20131101|2013-07-05 05:00,5,890.75,891.5,890.75,891.5,4
20131101|2013-07-05 05:30,5,892,900,891.75,900,151
20131101|2013-07-05 06:00,5,898.25,898.25,895.5,897.25,33
20131101|2013-07-05 07:00,5,896.5,899.5,896.5,899.5,432
20131101|2013-07-05 07:30,5,899.5,900.25,898,898,56
20131101|2013-07-05 08:00,5,896,896,895.75,895.75,20
20131101|2013-07-05 08:30,5,896.5,896.5,894.75,895.75,54
20131101|2013-07-05 09:00,5,897.5,898.75,896,897.75,25
20131101|2013-07-05 09:30,5,898.25,899.25,897.75,898.75,127
20131101|2013-07-05 10:00,5,899.25,901.5,899.25,900.25,459
20131101|2013-07-05 10:30,5,900,902.25,900,902.25,41
20131101|2013-07-05 11:00,5,902.5,902.75,901.5,902,86
20131101|2013-07-05 11:30,5,904.5,904.5,904.25,904.5,11
20131101|2013-07-05 13:00,5,904.5,904.5,903.75,903.75,16
20131101|2013-07-05 13:30,5,902.75,902.75,902.75,902.75,1
20131101|2013-07-07 17:00,8,904.5,905.5,904.5,905.5,2
20131101|2013-07-07 17:30,8,905.5,905.5,905.5,905.5,1
20131101|2013-07-07 20:30,8,905.5,905.5,905.5,905.5,1
20131101|2013-07-08 01:30,8,903,903,902.5,902.5,9
20131101|2013-07-08 02:00,8,901.25,903,901.25,903,27
20131101|2013-07-08 02:30,8,902.5,903.5,902.5,903.5,3
20131101|2013-07-08 03:00,8,902.25,902.75,900,900,35
20131101|2013-07-08 03:30,8,901.5,901.5,900.5,900.5,16
20131101|2013-07-08 04:00,8,900,900,900,900,1
20131101|2013-07-08 04:30,8,900.75,901,900.75,901,9
20131101|2013-07-08 05:00,8,900.75,900.75,899.5,900.5,90
20131101|2013-07-08 05:30,8,900.75,900.75,900.75,900.75,2
20131101|2013-07-08 06:00,8,900.75,900.75,900.75,900.75,1
20131101|2013-07-08 06:30,8,899.75,900.25,899.5,900.25,42
20131101|2013-07-08 07:00,8,900.5,900.5,900.5,900.5,2
20131101|2013-07-08 07:30,8,900.75,900.75,899.5,900.5,39
20131101|2013-07-08 08:00,8,900.75,901.25,900.25,900.75,59
20131101|2013-07-08 08:30,8,900.5,900.5,900.5,900.5,15
20131101|2013-07-08 09:00,8,899.75,901,899.5,900.75,174
20131101|2013-07-08 09:30,8,901.75,902.75,901.5,902.5,37
20131101|2013-07-08 10:00,8,903,905.5,903,905.25,76
20131101|2013-07-08 10:30,8,905.25,905.5,903.75,903.75,19
20131101|2013-07-08 11:00,8,903.5,904,903,903.25,21
20131101|2013-07-08 11:30,8,903.25,905,903,904.75,15
20131101|2013-07-08 12:00,8,904.75,904.75,904.5,904.5,23
20131101|2013-07-08 12:30,8,903.75,903.75,903.75,903.75,15
20131101|2013-07-08 13:00,8,902.75,902.75,902.75,902.75,4
20131101|2013-07-08 13:30,8,902.75,902.75,902.25,902.25,9
20131101|2013-07-08 14:00,8,902.25,902.5,902.25,902.5,5
20131101|2013-07-08 14:30,8,902.25,902.25,901.5,901.5,51
20131101|2013-07-08 22:00,9,901.5,901.5,901.5,901.5,2
20131101|2013-07-09 01:30,9,902.5,902.5,902.5,902.5,2
20131101|2013-07-09 02:30,9,902.25,902.25,900.75,900.75,26
20131101|2013-07-09 03:00,9,901.5,901.5,901.5,901.5,1
20131101|2013-07-09 03:30,9,903,903.5,902.75,902.75,118
20131101|2013-07-09 04:00,9,902.5,902.5,901.5,901.75,19
20131101|2013-07-09 04:30,9,902,902,902,902,12
20131101|2013-07-09 05:00,9,902.5,902.5,902.5,902.5,1
20131101|2013-07-09 06:00,9,901.75,901.75,901.75,901.75,6
20131101|2013-07-09 07:00,9,901,901,901,901,2
20131101|2013-07-09 08:00,9,902.75,903,902.25,903,29
20131101|2013-07-09 08:30,9,902.5,903.5,902.5,903.25,23
20131101|2013-07-09 09:00,9,903.25,905,903,903,36
20131101|2013-07-09 09:30,9,903.5,903.75,903,903.75,81
20131101|2013-07-09 10:00,9,903.75,905,903.25,904.25,113
20131101|2013-07-09 10:30,9,904.5,904.5,903,903.5,109
20131101|2013-07-09 11:00,9,903.75,904,903.25,903.25,12
20131101|2013-07-09 11:30,9,904.25,904.25,904.25,904.25,1
20131101|2013-07-09 12:00,9,904.25,904.25,904.25,904.25,1
20131101|2013-07-09 12:30,9,905.25,905.25,905.25,905.25,1
20131101|2013-07-09 13:00,9,906,906,906,906,2
20131101|2013-07-09 14:30,9,905.5,905.5,905.25,905.25,4
20131101|2013-07-09 15:30,9,907.25,907.25,907.25,907.25,1
20131101|2013-07-09 16:00,9,907.5,907.5,907.5,907.5,1
20131101|2013-07-09 21:30,10,904.75,904.75,904.5,904.5,8
20131101|2013-07-09 23:30,10,904.75,904.75,904.5,904.5,9
20131101|2013-07-10 01:30,10,905,905,904.75,904.75,4
20131101|2013-07-10 02:00,10,907.25,907.5,907.25,907.5,4
20131101|2013-07-10 02:30,10,908,909.75,908,908.75,52
20131101|2013-07-10 03:00,10,909.75,909.75,909.5,909.5,15
20131101|2013-07-10 03:30,10,909.25,909.5,908.75,909,40
20131101|2013-07-10 04:00,10,909,909,908,908,45
20131101|2013-07-10 04:30,10,907.75,908.25,907.75,908.25,200
20131101|2013-07-10 05:00,10,908.75,908.75,908.75,908.75,1
20131101|2013-07-10 05:30,10,908,908,908,908,60
20131101|2013-07-10 06:00,10,909,909,909,909,3
20131101|2013-07-10 06:30,10,909.25,909.25,908.75,908.75,100
20131101|2013-07-10 07:30,10,909.75,909.75,909.25,909.25,21
20131101|2013-07-10 08:00,10,909.5,909.75,909.5,909.75,2
20131101|2013-07-10 08:30,10,909,909,909,909,3
20131101|2013-07-10 09:00,10,908,908,904.75,904.75,79
20131101|2013-07-10 09:30,10,906.25,908.75,905.75,908.5,98
20131101|2013-07-10 10:00,10,908.75,909.5,907.25,907.25,197
20131101|2013-07-10 10:30,10,907.5,908,906.5,908,187
20131101|2013-07-10 11:00,10,908.5,908.75,908.5,908.5,13
20131101|2013-07-10 11:30,10,908.75,909.25,908.5,908.5,4
20131101|2013-07-10 12:00,10,908.75,908.75,908.25,908.25,7
20131101|2013-07-10 12:30,10,909.5,910.25,908.75,909.5,14
20131101|2013-07-10 13:00,10,909,910,908,908.75,23
20131101|2013-07-10 13:30,10,906.25,906.5,906,906.5,51
20131101|2013-07-10 14:00,10,908,908,907.25,907.25,18
20131101|2013-07-10 14:30,10,906.75,906.75,906.25,906.25,50
20131101|2013-07-10 19:00,11,911.25,911.25,910,910.25,3
20131101|2013-07-10 19:30,11,909.75,909.75,909.75,909.75,1
20131101|2013-07-10 20:30,11,910.75,910.75,910.75,910.75,1
20131101|2013-07-10 21:00,11,908.25,908.25,908.25,908.25,4
20131101|2013-07-10 21:30,11,908.5,908.5,908.5,908.5,1
20131101|2013-07-10 23:00,11,909.75,909.75,909.75,909.75,1
20131101|2013-07-11 00:00,11,909.5,909.5,909.5,909.5,1
20131101|2013-07-11 00:30,11,911,911,911,911,1
20131101|2013-07-11 01:00,11,911.25,911.25,910.75,911,29
20131101|2013-07-11 01:30,11,911,911,910.5,911,27
20131101|2013-07-11 02:00,11,911,911,910.25,910.75,35
20131101|2013-07-11 02:30,11,910.5,912.75,910.5,912.25,81
20131101|2013-07-11 03:00,11,912.5,912.5,911,911,8
20131101|2013-07-11 03:30,11,911,911,910.25,910.25,52
20131101|2013-07-11 04:00,11,909.75,909.75,908.25,908.25,68
20131101|2013-07-11 04:30,11,907.25,909,907,909,98
20131101|2013-07-11 05:00,11,908,908.25,908,908.25,2
20131101|2013-07-11 05:30,11,909.75,909.75,908.75,909,13
20131101|2013-07-11 06:00,11,909,909.75,909,909.75,6
20131101|2013-07-11 06:30,11,909.75,909.75,909.5,909.5,2
20131101|2013-07-11 07:00,11,910,910.5,909.25,909.25,32
20131101|2013-07-11 07:30,11,909.75,909.75,909.75,909.75,1
20131101|2013-07-11 08:00,11,911.5,911.5,909.75,909.75,110
20131101|2013-07-11 08:30,11,909.75,910.25,909.5,909.5,85
20131101|2013-07-11 09:00,11,910.25,910.25,909,909,41
20131101|2013-07-11 09:30,11,908.75,909.5,906,906,238
20131101|2013-07-11 10:00,11,906,908.25,905,908.25,279
20131101|2013-07-11 10:30,11,908.25,908.25,905.5,905.75,130
20131101|2013-07-11 11:00,11,904.75,906,904.75,906,11
20131101|2013-07-11 11:30,11,906,906,903,904.5,55
20131101|2013-07-11 12:00,11,905,905.25,905,905.25,17
20131101|2013-07-11 12:30,11,904.75,905.5,904.75,905.5,9
20131101|2013-07-11 13:00,11,906,906,906,906,53
20131101|2013-07-11 13:30,11,905.75,905.75,905.75,905.75,7
20131101|2013-07-11 14:00,11,906,906.75,906,906.75,2
20131101|2013-07-11 20:00,12,905,905,905,905,1
20131101|2013-07-11 23:30,12,906.25,906.25,906.25,906.25,1
20131101|2013-07-12 01:30,12,905.5,906.75,905.5,906.75,27
20131101|2013-07-12 02:00,12,907,907,906,906.75,55
20131101|2013-07-12 02:30,12,906.75,906.75,905.5,905.5,7
20131101|2013-07-12 03:30,12,905.75,906.5,905.75,906.5,137
20131101|2013-07-12 04:00,12,906.75,906.75,906.75,906.75,16
20131101|2013-07-12 04:30,12,906.5,907,906.5,907,39
20131101|2013-07-12 05:00,12,906.75,906.75,905.75,905.75,6
20131101|2013-07-12 05:30,12,906.25,906.25,905.5,905.5,3
20131101|2013-07-12 06:00,12,906.25,907.5,906.25,907.5,25
20131101|2013-07-12 06:30,12,907.75,908,907.75,908,17
20131101|2013-07-12 07:00,12,908.25,908.25,908.25,908.25,10
20131101|2013-07-12 07:30,12,908.5,908.5,908.25,908.25,8
20131101|2013-07-12 08:00,12,910,910,909.5,910,5
20131101|2013-07-12 08:30,12,909,910.5,909,910.5,9
20131101|2013-07-12 09:00,12,910.75,913.25,910,911.25,120
20131101|2013-07-12 09:30,12,911,911.25,909.25,909.75,70
20131101|2013-07-12 10:00,12,910.75,913.75,910.75,912.5,102
20131101|2013-07-12 10:30,12,912.5,912.75,912.25,912.75,38
20131101|2013-07-12 11:00,12,912.5,913,912,912,103
20131101|2013-07-12 11:30,12,914,915.25,912.25,913.25,63
20131101|2013-07-12 12:00,12,912.5,913.5,912.5,913.25,12
20131101|2013-07-12 13:00,12,913.75,914,912.25,912.25,48
20131101|2013-07-12 13:30,12,912.75,912.75,912.5,912.75,9
20131101|2013-07-12 14:00,12,913.25,914.75,913.25,914.75,2
20131101|2013-07-14 22:00,15,912.5,912.5,912.5,912.5,3
20131101|2013-07-15 01:00,15,912.5,912.75,912.5,912.75,5
20131101|2013-07-15 01:30,15,914.75,914.75,914.25,914.25,10
20131101|2013-07-15 02:00,15,914,914,911.5,912,24
20131101|2013-07-15 02:30,15,911.75,912.75,911.75,912.5,10
20131101|2013-07-15 03:00,15,912.25,912.25,910,910.5,21
20131101|2013-07-15 03:30,15,911,912,911,911,116
20131101|2013-07-15 04:00,15,911,912.5,911,912,28
20131101|2013-07-15 04:30,15,911.25,911.25,911.25,911.25,4
20131101|2013-07-15 05:00,15,911.5,911.5,908.5,908.5,30
20131101|2013-07-15 05:30,15,909.5,909.5,909.5,909.5,30
20131101|2013-07-15 06:00,15,909.5,909.5,909.5,909.5,19
20131101|2013-07-15 06:30,15,910.25,910.25,908.25,909.25,63
20131101|2013-07-15 07:00,15,909.75,909.75,909,909.5,33
20131101|2013-07-15 07:30,15,910,911,910,910.75,6
20131101|2013-07-15 08:00,15,911.25,911.25,910.25,910.25,2
20131101|2013-07-15 08:30,15,913,913,913,913,1
20131101|2013-07-15 09:00,15,913.75,913.75,912.75,912.75,29
20131101|2013-07-15 09:30,15,912.5,913.25,912.5,913.25,7
20131101|2013-07-15 10:00,15,913,913.75,911.75,913.25,425
20131101|2013-07-15 10:30,15,912.5,913.5,912.5,913.5,284
20131101|2013-07-15 11:00,15,913.5,913.5,912,912,173
20131101|2013-07-15 11:30,15,912,913,911.75,912.5,43
20131101|2013-07-15 12:00,15,913,914,912.5,914,178
20131101|2013-07-15 12:30,15,914,914.25,913,913,277
20131101|2013-07-15 13:00,15,914,914.75,912.75,912.75,231
20131101|2013-07-15 13:30,15,913.25,913.25,913,913.25,5
20131101|2013-07-15 14:00,15,913.25,913.25,913.25,913.25,9
20131101|2013-07-15 19:00,16,913.75,914,913.5,913.5,3
20131101|2013-07-16 00:30,16,910.5,910.5,910.5,910.5,1
20131101|2013-07-16 01:30,16,910.75,910.75,910.75,910.75,15
20131101|2013-07-16 02:00,16,911.75,911.75,911.5,911.5,44
20131101|2013-07-16 02:30,16,911,911.75,910.5,911,24
20131101|2013-07-16 03:00,16,910.75,913.5,910.75,913.25,16
20131101|2013-07-16 03:30,16,913.75,915.5,913.75,915.5,25
20131101|2013-07-16 04:00,16,915.75,918.25,915.25,918.25,42
20131101|2013-07-16 04:30,16,917,917.5,916.5,917.5,33
20131101|2013-07-16 05:00,16,917.25,917.25,916.75,916.75,3
20131101|2013-07-16 05:30,16,916.75,917.25,916.5,916.75,15
20131101|2013-07-16 06:00,16,916.75,917.75,916.75,917.75,48
20131101|2013-07-16 06:30,16,917.75,918.75,917.5,918.25,24
20131101|2013-07-16 07:00,16,917.75,917.75,916.75,916.75,31
20131101|2013-07-16 07:30,16,916.5,917.75,916.5,917.25,184
20131101|2013-07-16 08:00,16,917.25,918,916.25,916.75,287
20131101|2013-07-16 08:30,16,916,917.5,915,917.5,233
20131101|2013-07-16 09:00,16,917.5,918,915.5,915.75,164
20131101|2013-07-16 09:30,16,915.5,915.75,912.5,913,108
20131101|2013-07-16 10:00,16,913.5,914.75,913.5,914.75,110
20131101|2013-07-16 10:30,16,915.25,917,915.25,916.5,49
20131101|2013-07-16 11:00,16,916,916,915,915.75,25
20131101|2013-07-16 11:30,16,915.75,916.5,915.75,916.5,29
20131101|2013-07-16 12:00,16,916.25,916.25,915.75,915.75,10
20131101|2013-07-16 13:00,16,916.75,916.75,915,915,21
20131101|2013-07-16 13:30,16,915.5,915.5,915,915.25,7
20131101|2013-07-16 14:30,16,914.5,914.5,914,914,3
20131101|2013-07-16 19:30,17,913,913,913,913,1
20131101|2013-07-16 20:00,17,912.75,912.75,912,912,3
20131101|2013-07-16 20:30,17,912,912,912,912,1
20131101|2013-07-16 21:00,17,912.75,912.75,912.75,912.75,1
20131101|2013-07-16 22:00,17,912.75,912.75,912.75,912.75,4
20131101|2013-07-17 00:00,17,912.75,912.75,912.75,912.75,1
20131101|2013-07-17 00:30,17,911.5,911.5,911.5,911.5,1
20131101|2013-07-17 01:30,17,911.25,911.5,911,911,5
20131101|2013-07-17 02:00,17,911.25,911.5,910.25,911.5,6
20131101|2013-07-17 02:30,17,911.25,911.25,911,911,2
20131101|2013-07-17 03:00,17,910.75,912,910.75,911.25,80
20131101|2013-07-17 03:30,17,911.25,911.25,910.5,910.75,14
20131101|2013-07-17 04:00,17,911.25,911.25,911.25,911.25,1
20131101|2013-07-17 04:30,17,913.25,913.25,913.25,913.25,15
20131101|2013-07-17 06:00,17,912.25,912.5,912.25,912.25,7
20131101|2013-07-17 07:30,17,913.75,914.75,913.25,914.75,12
20131101|2013-07-17 08:00,17,915,915,915,915,3
20131101|2013-07-17 08:30,17,915.25,915.25,915,915,2
20131101|2013-07-17 09:00,17,915.75,916.75,915.5,916.75,100
20131101|2013-07-17 09:30,17,917.25,917.25,915.25,917.25,30
20131101|2013-07-17 10:00,17,918.5,919.5,918,918.75,117
20131101|2013-07-17 10:30,17,919,919.5,918.25,918.25,32
20131101|2013-07-17 11:00,17,918,918,917.5,917.5,3
20131101|2013-07-17 11:30,17,918,918,918,918,1
20131101|2013-07-17 12:00,17,918.25,918.25,918.25,918.25,1
20131101|2013-07-17 12:30,17,917.75,918,917.75,918,2
20131101|2013-07-17 13:00,17,918,919.25,917.5,919.25,84
20131101|2013-07-17 13:30,17,919.75,920,919.75,920,19
20131101|2013-07-17 14:00,17,919.75,919.75,919.75,919.75,2
20131101|2013-07-17 19:00,18,920,920.25,920,920.25,2
20131101|2013-07-17 19:30,18,920.25,921,920.25,920.25,34
20131101|2013-07-17 20:00,18,920,920,919.75,919.75,17
20131101|2013-07-17 20:30,18,919.75,919.75,919.75,919.75,14
20131101|2013-07-17 21:00,18,919.75,920,919.75,919.75,96
20131101|2013-07-17 21:30,18,919.75,919.75,919.75,919.75,14
20131101|2013-07-17 22:00,18,920,920,920,920,12
20131101|2013-07-17 22:30,18,919.75,919.75,919.75,919.75,28
20131101|2013-07-17 23:30,18,919.75,919.75,919.75,919.75,1
20131101|2013-07-18 00:30,18,920.25,920.25,920.25,920.25,2
20131101|2013-07-18 01:00,18,920,920.25,920,920.25,5
20131101|2013-07-18 01:30,18,920.25,920.25,920,920,8
20131101|2013-07-18 02:00,18,920,920.5,920,920.5,3
20131101|2013-07-18 02:30,18,920.25,920.25,919,919,17
20131101|2013-07-18 03:00,18,919.75,920.75,919.75,920.25,34
20131101|2013-07-18 03:30,18,919.75,919.75,918.5,919.25,90
20131101|2013-07-18 04:00,18,919.25,919.25,917,917.25,149
20131101|2013-07-18 04:30,18,917.5,918,916.75,918,18
20131101|2013-07-18 05:00,18,918,918,918,918,10
20131101|2013-07-18 06:00,18,917.75,919,917.75,919,3
20131101|2013-07-18 06:30,18,919.25,919.25,917.75,918,32
20131101|2013-07-18 07:00,18,919.25,919.5,919.25,919.5,12
20131101|2013-07-18 07:30,18,918.75,919.75,918.75,919.25,72
20131101|2013-07-18 08:00,18,919.5,921,919.5,920,172
20131101|2013-07-18 08:30,18,920.25,922.75,920.25,922.75,270
20131101|2013-07-18 09:00,18,922.5,923,922.25,922.75,69
20131101|2013-07-18 09:30,18,922.5,923,922.5,922.75,56
20131101|2013-07-18 10:00,18,922.5,923,921.5,921.5,67
20131101|2013-07-18 10:30,18,921.25,922,921.25,921.5,41
20131101|2013-07-18 11:00,18,920.5,921.5,920.5,920.5,24
20131101|2013-07-18 11:30,18,920.75,921.5,920.5,921.5,62
20131101|2013-07-18 12:00,18,921.25,922.25,921.25,922.25,22
20131101|2013-07-18 12:30,18,922.5,923,922,922,33
20131101|2013-07-18 13:00,18,921.5,922.5,921.5,922.5,56
20131101|2013-07-18 13:30,18,922.5,922.5,921.75,921.75,29
20131101|2013-07-18 15:30,18,922.75,922.75,922.25,922.75,12
20131101|2013-07-18 19:00,19,923.75,923.75,923.25,923.5,5
20131101|2013-07-18 20:00,19,923.5,923.5,923.5,923.5,9
20131101|2013-07-18 20:30,19,923.75,923.75,923.75,923.75,1
20131101|2013-07-18 21:30,19,923.75,923.75,923.75,923.75,4
20131101|2013-07-18 22:00,19,924,924,924,924,8
20131101|2013-07-18 22:30,19,924.5,924.5,923.75,924.25,28
20131101|2013-07-19 01:00,19,923,923,922.5,922.75,14
20131101|2013-07-19 01:30,19,922.25,922.25,922.25,922.25,1
20131101|2013-07-19 02:00,19,922.25,922.25,921.75,922,15
20131101|2013-07-19 02:30,19,922.5,922.75,922.5,922.5,17
20131101|2013-07-19 03:00,19,922.75,922.75,921.75,921.75,4
20131101|2013-07-19 03:30,19,921.5,921.5,920.75,920.75,10
20131101|2013-07-19 04:00,19,920.25,920.75,920.25,920.75,48
20131101|2013-07-19 04:30,19,920.75,921,920.75,920.75,23
20131101|2013-07-19 05:00,19,921.5,922.75,921.5,922.75,49
20131101|2013-07-19 05:30,19,924,924,923.25,923.25,71
20131101|2013-07-19 06:00,19,924,924,923.25,923.5,16
20131101|2013-07-19 06:30,19,923.75,923.75,923.25,923.25,15
20131101|2013-07-19 07:00,19,923.75,924.25,923.75,924.25,3
20131101|2013-07-19 07:30,19,923.5,923.75,923.5,923.75,11
20131101|2013-07-19 08:00,19,923.75,923.75,922.5,922.5,23
20131101|2013-07-19 08:30,19,923.25,923.25,920.25,922,9
20131101|2013-07-19 09:00,19,922.5,923.5,922.25,923,66
20131101|2013-07-19 09:30,19,923.25,923.25,923,923,30
20131101|2013-07-19 10:00,19,923.75,923.75,919.75,919.75,70
20131101|2013-07-19 10:30,19,918.5,918.5,916.25,917.25,50
20131101|2013-07-19 11:00,19,918.5,918.5,918,918,41
20131101|2013-07-19 11:30,19,916.5,916.5,913.25,913.25,31
20131101|2013-07-19 12:00,19,912.25,916.5,911.5,916.25,47
20131101|2013-07-19 13:00,19,917,919.5,917,919.5,28
20131101|2013-07-19 13:30,19,919.5,920,919.25,920,46
20131101|2013-07-19 15:00,19,921,921,919.75,919.75,7
20131101|2013-07-21 17:00,22,920,920,920,920,1
20131101|2013-07-21 18:30,22,921,921,920.5,920.5,4
20131101|2013-07-21 19:00,22,920.25,920.25,920.25,920.25,1
20131101|2013-07-21 20:00,22,920.5,920.5,920.5,920.5,1
20131101|2013-07-21 21:30,22,920.25,920.25,920.25,920.25,1
20131101|2013-07-21 22:30,22,920,920,919,919,17
20131101|2013-07-22 01:00,22,919.75,920,919.75,920,12
20131101|2013-07-22 01:30,22,920,920.75,920,920.75,5
20131101|2013-07-22 02:00,22,921,921,920.75,920.75,5
20131101|2013-07-22 02:30,22,920.25,920.25,920.25,920.25,9
20131101|2013-07-22 03:00,22,920.25,923,920.25,922.25,75
20131101|2013-07-22 03:30,22,922,922,919.5,920,124
20131101|2013-07-22 04:00,22,920.25,920.25,919.75,920.25,25
20131101|2013-07-22 04:30,22,920.25,921.5,920.25,921.5,49
20131101|2013-07-22 05:00,22,921.5,921.5,921,921.5,36
20131101|2013-07-22 05:30,22,921.5,921.5,921.5,921.5,5
20131101|2013-07-22 06:00,22,920.75,920.75,920.75,920.75,1
20131101|2013-07-22 06:30,22,920,920.5,920,920.5,16
20131101|2013-07-22 07:00,22,920.75,921.25,920.5,920.75,30
20131101|2013-07-22 07:30,22,921,921.5,921,921.5,12
20131101|2013-07-22 08:00,22,922.75,922.75,921.5,922,26
20131101|2013-07-22 08:30,22,922.5,922.5,921.75,921.75,44
20131101|2013-07-22 09:00,22,921.75,921.75,917.5,917.5,60
20131101|2013-07-22 09:30,22,917,917,915,916,30
20131101|2013-07-22 10:00,22,914.5,915,914,914.25,76
20131101|2013-07-22 10:30,22,914.25,915.25,913.5,914.75,173
20131101|2013-07-22 11:00,22,915,915,913.5,913.75,108
20131101|2013-07-22 11:30,22,914.75,915.75,914.75,915.75,33
20131101|2013-07-22 12:00,22,916.75,916.75,916.5,916.5,5
20131101|2013-07-22 12:30,22,916.5,916.5,916.5,916.5,2
20131101|2013-07-22 13:00,22,916,916.25,914.5,914.5,154
20131101|2013-07-22 13:30,22,914.75,915.25,914,914,13
20131101|2013-07-22 14:00,22,914,914,913.75,913.75,25
20131101|2013-07-22 15:00,22,914,914,914,914,1
20131101|2013-07-22 15:30,22,914.75,914.75,914.75,914.75,3
20131101|2013-07-22 20:30,23,915.75,915.75,915.75,915.75,6
20131101|2013-07-22 21:30,23,915.5,915.5,915.5,915.5,1
20131101|2013-07-23 00:00,23,916.25,916.25,916.25,916.25,1
20131101|2013-07-23 00:30,23,916,916.75,916,916.75,10
20131101|2013-07-23 01:30,23,915.75,915.75,915.25,915.25,6
20131101|2013-07-23 02:00,23,915,915.75,914.5,914.5,13
20131101|2013-07-23 02:30,23,914.75,914.75,912.5,912.5,127
20131101|2013-07-23 03:00,23,912.75,913.5,912.5,912.5,42
20131101|2013-07-23 03:30,23,912.75,912.75,910.5,910.5,79
20131101|2013-07-23 04:00,23,910.25,910.5,907.25,909.5,463
20131101|2013-07-23 04:30,23,909.5,911,909.5,911,22
20131101|2013-07-23 05:00,23,912,914,912,913,129
20131101|2013-07-23 05:30,23,913.75,913.75,913.75,913.75,8
20131101|2013-07-23 06:00,23,911.75,911.75,911.75,911.75,3
20131101|2013-07-23 06:30,23,912.5,912.75,912.5,912.75,4
20131101|2013-07-23 07:00,23,913,913.25,912.5,913.25,30
20131101|2013-07-23 07:30,23,913.25,914.25,913.25,914,23
20131101|2013-07-23 08:00,23,916.25,916.25,915.5,915.5,8
20131101|2013-07-23 08:30,23,916,916,914.5,916,34
20131101|2013-07-23 09:00,23,915.5,915.75,915.25,915.5,9
20131101|2013-07-23 09:30,23,915.75,916,915.75,916,14
20131101|2013-07-23 10:00,23,916.75,917,916,916.75,49
20131101|2013-07-23 10:30,23,916.5,916.75,916.5,916.5,22
20131101|2013-07-23 11:00,23,916,916,916,916,5
20131101|2013-07-23 11:30,23,916.25,916.25,916,916.25,4
20131101|2013-07-23 12:00,23,916.75,917,916.75,917,3
20131101|2013-07-23 12:30,23,917,918,917,917.75,27
20131101|2013-07-23 13:00,23,916,917.25,915.75,917.25,14
20131101|2013-07-23 13:30,23,916.75,918.25,916.75,918,10
20131101|2013-07-23 14:00,23,917.75,918.25,917.75,918,28
20131101|2013-07-23 15:00,23,917.25,917.25,917.25,917.25,2
20131101|2013-07-23 15:30,23,917,917,917,917,12
20131101|2013-07-23 19:00,24,917.75,917.75,917.75,917.75,1
20131101|2013-07-23 20:00,24,917.25,917.25,917.25,917.25,1
20131101|2013-07-23 20:30,24,917.5,917.5,916.5,916.5,26
20131101|2013-07-23 22:30,24,915.5,915.5,915.5,915.5,2
20131101|2013-07-24 00:00,24,915.75,916,915.75,916,2
20131101|2013-07-24 00:30,24,915.25,915.25,915.25,915.25,1
20131101|2013-07-24 01:00,24,915.5,915.5,915.5,915.5,1
20131101|2013-07-24 01:30,24,915,915.5,915,915.5,5
20131101|2013-07-24 02:00,24,916.75,917.75,916.75,917.75,21
20131101|2013-07-24 02:30,24,917.5,917.75,914.75,915,61
20131101|2013-07-24 03:00,24,914.25,914.5,913.5,914,50
20131101|2013-07-24 03:30,24,914.5,915.25,914.5,915,37
20131101|2013-07-24 04:00,24,914.75,914.75,913.25,913.25,48
20131101|2013-07-24 04:30,24,913,913,912.75,912.75,17
20131101|2013-07-24 05:00,24,913.25,913.75,913.25,913.75,11
20131101|2013-07-24 05:30,24,914,914,912.75,912.75,53
20131101|2013-07-24 06:00,24,913.75,913.75,913.25,913.25,12
20131101|2013-07-24 06:30,24,913,913,912.5,912.5,42
20131101|2013-07-24 07:00,24,912.25,912.25,912,912,26
20131101|2013-07-24 07:30,24,910.75,911.25,909.75,909.75,138
20131101|2013-07-24 08:00,24,910.25,911.75,910.25,911.75,106
20131101|2013-07-24 08:30,24,911.5,912.75,911.5,911.75,23
20131101|2013-07-24 09:00,24,912,912,911,911.75,97
20131101|2013-07-24 09:30,24,911.75,914,911.75,913.5,139
20131101|2013-07-24 10:00,24,913.5,913.5,911,911.75,108
20131101|2013-07-24 10:30,24,911,911.75,909,909,217
20131101|2013-07-24 11:00,24,909.25,910,907,907.25,298
20131101|2013-07-24 11:30,24,907,907.75,905.25,907.5,268
20131101|2013-07-24 12:00,24,908.25,909.75,908.25,908.25,86
20131101|2013-07-24 12:30,24,908.5,908.75,908,908.5,37
20131101|2013-07-24 13:00,24,909.25,912.25,909.25,912.25,126
20131101|2013-07-24 13:30,24,912,912,911.75,912,24
20131101|2013-07-24 14:00,24,912,912,911,911,70
20131101|2013-07-24 15:30,24,911.75,911.75,911.75,911.75,3
20131101|2013-07-24 19:00,25,909.25,909.25,908.75,909,5
20131101|2013-07-24 19:30,25,909,909,908.5,908.75,17
20131101|2013-07-24 21:00,25,908.75,908.75,908.75,908.75,1
20131101|2013-07-24 21:30,25,908.5,908.5,908.5,908.5,4
20131101|2013-07-24 22:00,25,909.25,909.25,909.25,909.25,2
20131101|2013-07-25 01:00,25,908.5,908.5,907.5,907.5,8
20131101|2013-07-25 01:30,25,907.5,907.75,906.75,907.25,13
20131101|2013-07-25 02:00,25,908.25,908.75,908.25,908.5,26
20131101|2013-07-25 02:30,25,908.25,908.75,907,907.5,53
20131101|2013-07-25 03:00,25,909.75,909.75,908.25,909.75,59
20131101|2013-07-25 03:30,25,908.25,909,907.5,907.75,19
20131101|2013-07-25 04:00,25,908.5,909.5,906.25,906.25,124
20131101|2013-07-25 04:30,25,906.75,907.5,906.75,907,10
20131101|2013-07-25 05:00,25,906.5,907.75,906.5,907.5,16
20131101|2013-07-25 05:30,25,907.75,907.75,907,907.25,13
20131101|2013-07-25 06:00,25,907.75,908,907.75,908,11
20131101|2013-07-25 06:30,25,908.75,909,908.25,908.25,44
20131101|2013-07-25 07:00,25,908.25,908.25,906.5,907.5,38
20131101|2013-07-25 07:30,25,907.25,909.25,907.25,908.25,40
20131101|2013-07-25 08:00,25,908.25,912.5,908.25,911,124
20131101|2013-07-25 08:30,25,911.25,911.25,910,910.5,85
20131101|2013-07-25 09:00,25,910,910.5,907,908,173
20131101|2013-07-25 09:30,25,907.75,911.75,907.75,911,201
20131101|2013-07-25 10:00,25,911.5,911.75,910.75,911.5,35
20131101|2013-07-25 10:30,25,911.5,914.5,910.75,914.25,39
20131101|2013-07-25 11:00,25,915,915.75,915,915.25,9
20131101|2013-07-25 11:30,25,915.5,916,915.5,916,68
20131101|2013-07-25 12:00,25,915.25,915.25,914.5,914.5,43
20131101|2013-07-25 12:30,25,913.75,913.75,913.75,913.75,1
20131101|2013-07-25 13:00,25,914.5,915.5,914.5,915,25
20131101|2013-07-25 13:30,25,915.25,915.25,914.5,914.75,37
20131101|2013-07-25 14:00,25,916,916,915.5,915.5,27
20131101|2013-07-25 15:30,25,914,914,914,914,1
20131101|2013-07-25 16:00,25,913.75,913.75,913.75,913.75,11
20131101|2013-07-25 19:00,26,914.25,914.25,914.25,914.25,1
20131101|2013-07-25 19:30,26,914.5,914.5,914.5,914.5,2
20131101|2013-07-25 21:30,26,915,915,915,915,1
20131101|2013-07-25 22:00,26,914.75,914.75,914.75,914.75,1
20131101|2013-07-25 23:00,26,914.5,914.5,914.5,914.5,1
20131101|2013-07-26 00:00,26,913.75,913.75,913.75,913.75,1
20131101|2013-07-26 01:00,26,912.75,912.75,912.75,912.75,1
20131101|2013-07-26 02:30,26,911.25,911.25,911.25,911.25,5
20131101|2013-07-26 03:00,26,910.25,910.5,909.25,909.25,25
20131101|2013-07-26 03:30,26,910,910,909.5,909.5,93
20131101|2013-07-26 04:00,26,910,912.5,910,912,162
20131101|2013-07-26 04:30,26,911.75,911.75,911.25,911.5,13
20131101|2013-07-26 05:00,26,911.5,911.75,911.5,911.5,11
20131101|2013-07-26 05:30,26,910.25,910.25,910.25,910.25,1
20131101|2013-07-26 06:00,26,910.5,910.5,910.25,910.25,35
20131101|2013-07-26 06:30,26,910,910,909.5,909.75,40
20131101|2013-07-26 07:00,26,909.25,910.75,909.25,910.75,85
20131101|2013-07-26 07:30,26,910.5,910.5,909.5,909.5,33
20131101|2013-07-26 08:00,26,910.25,912,910,911.75,59
20131101|2013-07-26 08:30,26,911.25,911.5,911,911.25,28
20131101|2013-07-26 09:00,26,910.5,910.5,909,909,2
20131101|2013-07-26 09:30,26,907.75,908.75,905.25,905.25,87
20131101|2013-07-26 10:00,26,906,909.5,906,908.5,72
20131101|2013-07-26 10:30,26,908.5,909.25,907.75,908.5,45
20131101|2013-07-26 11:30,26,908.75,908.75,908.25,908.25,4
20131101|2013-07-26 12:00,26,907.25,907.25,907.25,907.25,15
20131101|2013-07-26 12:30,26,908.25,909,908.25,909,2
20131101|2013-07-26 13:00,26,907.25,908.25,907.25,908,37
20131101|2013-07-26 13:30,26,909,909.75,909,909.25,12
20131101|2013-07-26 14:00,26,909.25,909.25,909.25,909.25,1
20131101|2013-07-28 20:30,29,911,911,911,911,1
20131101|2013-07-28 21:30,29,909.75,909.75,909.75,909.75,1
20131101|2013-07-28 23:30,29,909,909,909,909,2
20131101|2013-07-29 01:00,29,908.25,908.25,908.25,908.25,1
20131101|2013-07-29 01:30,29,908.5,908.5,908.5,908.5,2
20131101|2013-07-29 02:00,29,908.25,908.25,908.25,908.25,2
20131101|2013-07-29 02:30,29,909.5,909.5,908.25,908.5,17
20131101|2013-07-29 03:30,29,906,907.25,906,907.25,26
20131101|2013-07-29 04:00,29,908.5,909.5,908.5,909,78
20131101|2013-07-29 04:30,29,910.25,911.5,910.25,911,81
20131101|2013-07-29 05:00,29,911,912,911,912,57
20131101|2013-07-29 05:30,29,912,913.75,912,912.5,167
20131101|2013-07-29 06:00,29,912.25,912.25,911.75,911.75,23
20131101|2013-07-29 06:30,29,912.5,913.25,912.25,913,19
20131101|2013-07-29 07:00,29,912.5,915,912.5,913.75,17
20131101|2013-07-29 07:30,29,913.5,913.5,912.5,912.75,55
20131101|2013-07-29 08:00,29,913.25,913.25,912.5,912.5,11
20131101|2013-07-29 08:30,29,911.75,911.75,908.75,909,101
20131101|2013-07-29 09:00,29,908,909.25,907.5,909,62
20131101|2013-07-29 09:30,29,909.25,912.25,909.25,911.75,46
20131101|2013-07-29 10:00,29,912.25,913.75,912.25,913,43
20131101|2013-07-29 10:30,29,911.25,911.25,910.25,910.75,43
20131101|2013-07-29 11:00,29,911.5,912.5,911.25,912,71
20131101|2013-07-29 11:30,29,913,913,912.5,912.5,26
20131101|2013-07-29 12:00,29,912,912,912,912,20
20131101|2013-07-29 12:30,29,912.5,913,912.5,912.5,18
20131101|2013-07-29 13:00,29,911.5,912,911.5,912,3
20131101|2013-07-29 13:30,29,912,912.5,912,912.5,11
20131101|2013-07-29 19:00,30,910.5,910.5,910.5,910.5,2
20131101|2013-07-29 19:30,30,911,911,910.75,910.75,2
20131101|2013-07-29 21:00,30,910.25,910.25,910.25,910.25,1
20131101|2013-07-29 21:30,30,910.25,910.5,910.25,910.5,2
20131101|2013-07-30 00:00,30,910.5,910.5,910.5,910.5,2
20131101|2013-07-30 00:30,30,910.25,910.25,910.25,910.25,1
20131101|2013-07-30 01:00,30,910.75,910.75,910.5,910.5,5
20131101|2013-07-30 01:30,30,910,910,910,910,1
20131101|2013-07-30 02:00,30,909.25,909.25,908.5,908.5,7
20131101|2013-07-30 02:30,30,908.25,909,907.75,909,22
20131101|2013-07-30 03:00,30,909.25,910.5,909.25,909.75,263
20131101|2013-07-30 03:30,30,909.75,910.25,909.25,910.25,86
20131101|2013-07-30 04:00,30,910.25,911,910.25,910.75,38
20131101|2013-07-30 04:30,30,910,910,909,909.25,14
20131101|2013-07-30 05:00,30,909.75,910.25,909.25,909.25,46
20131101|2013-07-30 05:30,30,909.5,910.25,909.5,910.25,6
20131101|2013-07-30 06:00,30,910,910.5,910,910.5,10
20131101|2013-07-30 06:30,30,910.25,910.25,909.25,909.25,37
20131101|2013-07-30 07:00,30,909.25,909.5,909,909,17
20131101|2013-07-30 07:30,30,909.75,910,909.25,909.25,10
20131101|2013-07-30 08:00,30,910.5,910.75,909.25,909.5,40
20131101|2013-07-30 08:30,30,909.5,910.25,909.25,910.25,31
20131101|2013-07-30 09:00,30,909.75,910.25,909.5,909.75,16
20131101|2013-07-30 09:30,30,909.75,909.75,908.25,909,93
20131101|2013-07-30 10:00,30,909,909.25,907.5,908,22
20131101|2013-07-30 10:30,30,907.25,908,906.5,907.75,34
20131101|2013-07-30 11:00,30,907.5,908.5,907.5,908.25,129
20131101|2013-07-30 11:30,30,907.25,907.25,906.5,906.75,59
20131101|2013-07-30 12:00,30,905.75,906.75,905,905,20
20131101|2013-07-30 12:30,30,905.5,905.75,905.5,905.75,2
20131101|2013-07-30 13:00,30,906.5,907.5,906.5,907.5,31
20131101|2013-07-30 13:30,30,907.5,907.75,907.25,907.75,10
20131101|2013-07-30 14:30,30,906.75,906.75,906.75,906.75,1
20131101|2013-07-30 15:30,30,907,907,907,907,2
20131101|2013-07-30 20:00,31,907.25,907.25,906.5,906.5,8
20131101|2013-07-30 20:30,31,907.25,908,907.25,907.5,6
20131101|2013-07-30 21:00,31,907.75,907.75,907.75,907.75,1
20131101|2013-07-30 22:00,31,906.75,907,906.75,907,2
20131101|2013-07-30 23:00,31,906,906.25,906,906.25,2
20131101|2013-07-31 00:00,31,906,906,906,906,1
20131101|2013-07-31 00:30,31,905.75,905.75,905.25,905.25,5
20131101|2013-07-31 01:00,31,905,905,905,905,1
20131101|2013-07-31 01:30,31,905,905.75,904.75,905.75,27
20131101|2013-07-31 02:00,31,906,906.75,906,906.75,8
20131101|2013-07-31 02:30,31,906.25,906.5,906.25,906.5,16
20131101|2013-07-31 03:00,31,905.5,906.25,905.5,906.25,18
20131101|2013-07-31 03:30,31,906.25,906.75,906.25,906.25,14
20131101|2013-07-31 04:00,31,905.75,905.75,901.25,901.25,143
20131101|2013-07-31 04:30,31,901.5,903,901.5,903,59
20131101|2013-07-31 05:00,31,902.75,904,902.75,903.25,22
20131101|2013-07-31 05:30,31,903,903,901.5,901.5,43
20131101|2013-07-31 06:00,31,901.25,902.5,901.25,902.25,158
20131101|2013-07-31 06:30,31,902,902.5,901.75,902,36
20131101|2013-07-31 07:00,31,901.75,902.75,901.25,902.75,42
20131101|2013-07-31 07:30,31,902.75,904.5,902,902.75,75
20131101|2013-07-31 08:00,31,902,902,898.25,898.5,56
20131101|2013-07-31 08:30,31,898.25,899.5,897.75,899.5,61
20131101|2013-07-31 09:00,31,899.5,902,899,901.75,133
20131101|2013-07-31 09:30,31,901.25,902.75,900,902.75,63
20131101|2013-07-31 10:00,31,902.5,911,902.5,910,543
20131101|2013-07-31 10:30,31,910,910.25,908.5,909.75,128
20131101|2013-07-31 11:00,31,909.75,913.5,909.25,912.75,106
20131101|2013-07-31 11:30,31,912.25,913,911.75,912.5,187
20131101|2013-07-31 12:00,31,912.75,913.75,912.5,913.5,61
20131101|2013-07-31 12:30,31,914,914.75,913.75,914,227
20131101|2013-07-31 13:00,31,914,916.25,911,916.25,285
20131101|2013-07-31 13:30,31,916.25,916.75,916,916.75,26
20131101|2013-07-31 14:00,31,916.25,916.25,916,916,10
20131101|2013-07-31 14:30,31,916,916,916,916,4
20131101|2013-07-31 19:30,1,917,917.5,917,917.5,10
20131101|2013-07-31 20:00,1,917.75,917.75,917.75,917.75,9
20131101|2013-07-31 20:30,1,917.75,917.75,917.5,917.5,5
20131101|2013-07-31 21:00,1,917.5,917.5,917.5,917.5,8
20131101|2013-07-31 23:00,1,915.75,915.75,915.75,915.75,1
20131101|2013-07-31 23:30,1,916.25,916.5,916.25,916.5,4
20131101|2013-08-01 01:00,1,916.75,916.75,916.5,916.5,4
20131101|2013-08-01 01:30,1,916.75,917,915.5,915.75,12
20131101|2013-08-01 02:00,1,916,916.5,913.75,914.25,18
20131101|2013-08-01 02:30,1,914,914.75,914,914.75,30
20131101|2013-08-01 03:00,1,915.25,916.75,915,916.75,32
20131101|2013-08-01 03:30,1,917.25,921.25,917.25,921,187
20131101|2013-08-01 04:00,1,921.25,924,921,923.25,422
20131101|2013-08-01 04:30,1,922.75,922.75,921.5,921.75,52
20131101|2013-08-01 05:00,1,922,923.75,922,923.75,24
20131101|2013-08-01 05:30,1,923.5,928.5,923.5,926,189
20131101|2013-08-01 06:00,1,926.25,926.25,923.75,924.25,34
20131101|2013-08-01 06:30,1,924,925,923.75,925,11
20131101|2013-08-01 07:00,1,925.75,926.75,925.75,926.5,72
20131101|2013-08-01 07:30,1,926,926.75,921.75,922,115
20131101|2013-08-01 08:00,1,921,921.5,920,921.5,170
20131101|2013-08-01 08:30,1,921.25,922.75,921.25,922.75,26
20131101|2013-08-01 09:00,1,922.5,925,922.5,925,88
20131101|2013-08-01 09:30,1,924.5,926.75,924.25,926,128
20131101|2013-08-01 10:00,1,925.5,925.75,924.25,924.5,412
20131101|2013-08-01 10:30,1,924.75,926,924,925.5,282
20131101|2013-08-01 11:00,1,925.5,926.5,925.5,925.75,14
20131101|2013-08-01 11:30,1,925.75,925.75,925.5,925.75,9
20131101|2013-08-01 12:00,1,926,926,926,926,2
20131101|2013-08-01 12:30,1,925.75,926.5,925.75,926.25,25
20131101|2013-08-01 13:00,1,927.5,927.5,927,927.5,14
20131101|2013-08-01 13:30,1,927.5,927.5,927,927,12
20131101|2013-08-01 14:00,1,927,927.5,927,927.5,24
20131101|2013-08-01 15:00,1,926.25,926.25,926.25,926.25,1
20131101|2013-08-01 15:30,1,926.5,927.25,926.5,927.25,3
20131101|2013-08-01 16:00,1,927.75,928.25,927.75,928.25,3
20131101|2013-08-01 19:00,2,927.75,929,927.75,929,24
20131101|2013-08-01 19:30,2,929,929,929,929,6
20131101|2013-08-01 20:00,2,929.25,929.5,929,929.5,14
20131101|2013-08-01 23:30,2,931.25,931.25,931,931,2
20131101|2013-08-02 00:00,2,930.5,930.5,930.5,930.5,1
20131101|2013-08-02 00:30,2,930.5,930.5,929.25,929.75,6
20131101|2013-08-02 01:00,2,930,930.25,930,930.25,2
20131101|2013-08-02 01:30,2,930,930,928.5,928.5,5
20131101|2013-08-02 02:00,2,929,929,928.5,928.75,15
20131101|2013-08-02 02:30,2,928.75,928.75,928.25,928.75,37
20131101|2013-08-02 03:00,2,928.5,928.75,928.5,928.75,76
20131101|2013-08-02 03:30,2,928.5,928.5,926.25,926.25,47
20131101|2013-08-02 04:00,2,926.5,927.5,926.5,927.5,14
20131101|2013-08-02 04:30,2,928.25,928.25,927.25,927.5,9
20131101|2013-08-02 05:00,2,927.25,928,927,927.5,14
20131101|2013-08-02 05:30,2,927,927.5,926.5,926.5,36
20131101|2013-08-02 06:00,2,926.5,927,926.5,927,10
20131101|2013-08-02 06:30,2,926.25,927,926.25,926.75,29
20131101|2013-08-02 07:00,2,926.5,926.5,925.5,925.75,15
20131101|2013-08-02 07:30,2,927,927,921,924.5,144
20131101|2013-08-02 08:00,2,923.75,923.75,920.5,922.5,135
20131101|2013-08-02 08:30,2,922.25,923.25,920.5,920.75,72
20131101|2013-08-02 09:00,2,920.75,922.5,920.75,922,147
20131101|2013-08-02 09:30,2,922,922.75,920.75,921.25,132
20131101|2013-08-02 10:00,2,921.25,922.75,919.25,922,207
20131101|2013-08-02 10:30,2,922.5,924,921.5,923.25,107
20131101|2013-08-02 11:00,2,923.5,925.25,923.25,923.5,26
20131101|2013-08-02 11:30,2,922.5,923.5,922.25,923,13
20131101|2013-08-02 12:00,2,922.75,923,922,923,10
20131101|2013-08-02 12:30,2,922.25,922.25,921.25,922.25,16
20131101|2013-08-02 13:00,2,922,923.25,921.5,923.25,19
20131101|2013-08-02 13:30,2,922.75,923,921.75,921.75,25
20131101|2013-08-02 14:00,2,923,923,923,923,14
20131101|2013-08-04 18:30,5,922.75,922.75,922.75,922.75,1
20131101|2013-08-04 19:00,5,921,921.25,920,920,22
20131101|2013-08-04 20:30,5,923.75,923.75,923.75,923.75,1
20131101|2013-08-04 21:00,5,924,924.25,924,924.25,2
20131101|2013-08-04 22:30,5,924.25,924.5,924.25,924.5,3
20131101|2013-08-04 23:00,5,925,925,925,925,2
20131101|2013-08-05 01:00,5,924.75,924.75,924.5,924.5,3
20131101|2013-08-05 01:30,5,924.25,924.25,923.75,924,6
20131101|2013-08-05 02:00,5,924.5,926.25,924.5,926.25,4
20131101|2013-08-05 02:30,5,925.5,926.75,925.5,926.5,15
20131101|2013-08-05 03:00,5,925.5,925.75,924.25,924.25,21
20131101|2013-08-05 03:30,5,924.25,924.75,920.5,921,51
20131101|2013-08-05 04:00,5,922,922,913.5,916.5,280
20131101|2013-08-05 04:30,5,915.75,917,915.5,917,16
20131101|2013-08-05 05:00,5,917,917.5,916.75,917.5,15
20131101|2013-08-05 05:30,5,917,917.25,916,916.25,14
20131101|2013-08-05 06:00,5,914.5,914.5,912.25,913,65
20131101|2013-08-05 06:30,5,913.5,914,912.5,912.5,139
20131101|2013-08-05 07:00,5,912.25,913,910.75,911.25,129
20131101|2013-08-05 07:30,5,911.25,914.75,911.25,914.5,75
20131101|2013-08-05 08:00,5,914,914.25,910.25,911.5,106
20131101|2013-08-05 08:30,5,910.75,912.5,910.5,912,41
20131101|2013-08-05 09:00,5,911.75,913.5,911.75,913.5,29
20131101|2013-08-05 09:30,5,913.5,918,913.5,917.5,127
20131101|2013-08-05 10:00,5,917.75,921.25,917,920.25,93
20131101|2013-08-05 10:30,5,920.5,920.5,919.75,920.5,33
20131101|2013-08-05 11:00,5,920.25,920.5,920,920.5,12
20131101|2013-08-05 11:30,5,920.25,920.5,920.25,920.5,15
20131101|2013-08-05 12:00,5,920.75,921,920.5,921,16
20131101|2013-08-05 12:30,5,921.25,921.25,920.25,920.25,16
20131101|2013-08-05 13:00,5,920,920.75,918.75,919.25,19
20131101|2013-08-05 13:30,5,919.25,919.75,919.25,919.75,3
20131101|2013-08-05 14:30,5,918.5,918.5,918.5,918.5,2
20131101|2013-08-05 19:00,6,919.25,919.25,919.25,919.25,1
20131101|2013-08-05 21:30,6,916.5,916.5,916.5,916.5,3
20131101|2013-08-05 22:00,6,916.25,916.25,915.75,915.75,3
20131101|2013-08-05 22:30,6,916.25,916.5,916.25,916.5,2
20131101|2013-08-05 23:00,6,916.25,916.25,916.25,916.25,1
20131101|2013-08-05 23:30,6,916.75,917.5,916.75,917.5,6
20131101|2013-08-06 00:00,6,917.25,917.25,916.75,916.75,4
20131101|2013-08-06 00:30,6,916.75,916.75,916.75,916.75,1
20131101|2013-08-06 01:00,6,916.75,917,916.5,916.5,3
20131101|2013-08-06 01:30,6,917.25,917.25,916.5,916.5,3
20131101|2013-08-06 02:00,6,916.75,917.5,915,915.25,20
20131101|2013-08-06 02:30,6,915.5,915.75,915,915.75,8
20131101|2013-08-06 03:00,6,917.25,917.25,916.5,916.5,9
20131101|2013-08-06 03:30,6,915,916.25,915,916,29
20131101|2013-08-06 04:00,6,916.5,921.5,916.5,921.5,27
20131101|2013-08-06 04:30,6,921.25,921.25,919.75,920.75,8
20131101|2013-08-06 05:00,6,921.75,922.5,919.75,919.75,29
20131101|2013-08-06 05:30,6,919.5,919.75,919,919.25,24
20131101|2013-08-06 06:00,6,919.25,921,918.5,921,19
20131101|2013-08-06 06:30,6,921.5,922,921,921,19
20131101|2013-08-06 07:00,6,921.5,922,921.5,921.5,8
20131101|2013-08-06 07:30,6,921.5,921.75,919.75,920.25,123
20131101|2013-08-06 08:00,6,919.75,919.75,914.75,916,96
20131101|2013-08-06 08:30,6,916,916,913.25,913.5,99
20131101|2013-08-06 09:00,6,913.25,913.25,911.75,912.5,60
20131101|2013-08-06 09:30,6,912.75,915,911.75,911.75,91
20131101|2013-08-06 10:00,6,911.75,911.75,908.75,911,219
20131101|2013-08-06 10:30,6,911.25,914,910,913.5,195
20131101|2013-08-06 11:00,6,914,916,913,913.5,127
20131101|2013-08-06 11:30,6,914.25,914.25,913.25,913.75,20
20131101|2013-08-06 12:00,6,914.25,914.25,912.75,912.75,58
20131101|2013-08-06 12:30,6,912.75,912.75,911,911.75,31
20131101|2013-08-06 13:00,6,911.75,914.25,911.75,913.25,11
20131101|2013-08-06 13:30,6,913.5,913.5,913.5,913.5,1
20131101|2013-08-06 14:00,6,913.75,914.25,913.75,914.25,3
20131101|2013-08-06 14:30,6,914.25,914.25,913.5,913.5,4
20131101|2013-08-06 19:00,7,911.75,911.75,911.75,911.75,1
20131101|2013-08-06 20:00,7,912.5,912.5,912.25,912.25,3
20131101|2013-08-06 20:30,7,912.25,912.25,912.25,912.25,1
20131101|2013-08-06 21:00,7,912.5,912.5,912.5,912.5,1
20131101|2013-08-06 22:00,7,912.75,912.75,912.5,912.5,3
20131101|2013-08-06 23:00,7,912.25,912.5,912.25,912.5,3
20131101|2013-08-06 23:30,7,912,912,912,912,7
20131101|2013-08-07 00:00,7,911,911,911,911,1
20131101|2013-08-07 01:00,7,911.25,911.25,911.25,911.25,3
20131101|2013-08-07 01:30,7,911.75,911.75,911.75,911.75,2
20131101|2013-08-07 02:00,7,912.25,913.5,912.25,912.5,26
20131101|2013-08-07 02:30,7,911.25,911.25,910.5,910.5,52
20131101|2013-08-07 03:00,7,910.75,910.75,908.75,909.5,29
20131101|2013-08-07 03:30,7,910,911.5,910,911.25,22
20131101|2013-08-07 04:00,7,911.25,912.25,911.25,912.25,7
20131101|2013-08-07 04:30,7,912,912,911.75,911.75,12
20131101|2013-08-07 05:00,7,911.25,912.5,911.25,911.5,19
20131101|2013-08-07 05:30,7,911,911.75,909.25,909.25,14
20131101|2013-08-07 06:00,7,909.25,909.25,909.25,909.25,6
20131101|2013-08-07 06:30,7,909.25,909.75,908.75,909,70
20131101|2013-08-07 07:00,7,909,909.5,908.75,909.5,19
20131101|2013-08-07 07:30,7,909.25,909.5,908.25,908.25,139
20131101|2013-08-07 08:00,7,908.25,908.25,904.25,906.75,407
20131101|2013-08-07 08:30,7,907.75,910.25,907,909.5,215
20131101|2013-08-07 09:00,7,909.5,909.5,908.75,909,126
20131101|2013-08-07 09:30,7,908.25,909,905.5,906,575
20131101|2013-08-07 10:00,7,906,910.5,905.5,908,261
20131101|2013-08-07 10:30,7,908.25,908.25,907,907.5,69
20131101|2013-08-07 11:00,7,907,908.25,906.75,907.5,43
20131101|2013-08-07 11:30,7,906.75,907.25,906,906.5,34
20131101|2013-08-07 12:00,7,906.5,907.25,906.5,907.25,33
20131101|2013-08-07 12:30,7,907,907,904.75,905.25,89
20131101|2013-08-07 13:00,7,906,906,904.25,905,121
20131101|2013-08-07 13:30,7,904.5,904.5,904.25,904.25,25
20131101|2013-08-07 14:00,7,905,905,904.75,904.75,3
20131101|2013-08-07 14:30,7,903,903,903,903,25
20131101|2013-08-07 19:00,8,905.25,905.25,904.5,905.25,6
20131101|2013-08-07 19:30,8,905.5,905.5,905.5,905.5,1
20131101|2013-08-07 20:00,8,905.75,905.75,905.75,905.75,2
20131101|2013-08-07 20:30,8,906.25,906.25,906.25,906.25,1
20131101|2013-08-07 22:30,8,907.75,907.75,907.75,907.75,5
20131101|2013-08-07 23:00,8,907,907,907,907,1
20131101|2013-08-07 23:30,8,907.25,907.25,907,907.25,9
20131101|2013-08-08 00:00,8,906.75,906.75,906.75,906.75,4
20131101|2013-08-08 01:00,8,905.5,905.5,905.5,905.5,1
20131101|2013-08-08 01:30,8,905.75,905.75,905.75,905.75,1
20131101|2013-08-08 02:00,8,906,906.75,904.5,906.75,39
20131101|2013-08-08 02:30,8,906,906,905.5,905.5,36
20131101|2013-08-08 03:00,8,904,905.25,904,905.25,30
20131101|2013-08-08 03:30,8,904,904.5,902,902,82
20131101|2013-08-08 04:00,8,902,903.25,901.75,902.5,75
20131101|2013-08-08 04:30,8,902.5,903,902,903,14
20131101|2013-08-08 05:00,8,903.5,904.25,903.25,904.25,71
20131101|2013-08-08 05:30,8,904,905.25,904,905.25,10
20131101|2013-08-08 06:00,8,904.75,904.75,903.5,903.5,19
20131101|2013-08-08 06:30,8,903.5,903.5,902,903,286
20131101|2013-08-08 07:00,8,902.75,902.75,901.5,902.5,19
20131101|2013-08-08 07:30,8,902.5,902.75,901.5,901.5,18
20131101|2013-08-08 08:00,8,901,901,897.75,899.5,223
20131101|2013-08-08 08:30,8,899.25,901,899.25,900.5,320
20131101|2013-08-08 09:00,8,900,900,897.5,897.5,169
20131101|2013-08-08 09:30,8,896.25,896.75,894,896.75,464
20131101|2013-08-08 10:00,8,896.5,898.5,896,898,301
20131101|2013-08-08 10:30,8,897.25,897.5,896.5,897,49
20131101|2013-08-08 11:00,8,896.75,897,895.5,896,41
20131101|2013-08-08 11:30,8,895.5,895.75,895.25,895.5,39
20131101|2013-08-08 12:00,8,896.25,896.25,895.5,895.75,10
20131101|2013-08-08 12:30,8,896,896,895.25,895.5,260
20131101|2013-08-08 13:00,8,895.5,901.5,895.5,901.5,136
20131101|2013-08-08 13:30,8,900.5,900.5,900.25,900.25,8
20131101|2013-08-08 14:00,8,900.75,900.75,900.5,900.5,2
20131101|2013-08-08 14:30,8,901.75,901.75,901.75,901.75,16
20131101|2013-08-08 19:00,9,900.75,902,900.5,902,10
20131101|2013-08-08 20:00,9,902.75,902.75,902.75,902.75,3
20131101|2013-08-09 00:30,9,903.5,903.5,902.5,902.5,11
20131101|2013-08-09 01:00,9,902.25,902.25,900.75,900.75,7
20131101|2013-08-09 01:30,9,900,901.5,900,901.5,9
20131101|2013-08-09 02:00,9,901.25,903.25,901.25,903,11
20131101|2013-08-09 02:30,9,903,903.25,902.75,903.25,8
20131101|2013-08-09 03:00,9,903.75,903.75,901,901.5,122
20131101|2013-08-09 03:30,9,901.75,901.75,900.5,900.5,28
20131101|2013-08-09 04:00,9,901,904,901,903.75,123
20131101|2013-08-09 04:30,9,903.75,905,903.25,905,47
20131101|2013-08-09 05:00,9,904.75,907,904.75,906.75,308
20131101|2013-08-09 05:30,9,906.75,907.25,905.75,905.75,45
20131101|2013-08-09 06:00,9,905.25,905.75,902.75,904,66
20131101|2013-08-09 06:30,9,903,904.5,902.75,904.5,21
20131101|2013-08-09 07:00,9,904.5,904.5,902.75,902.75,65
20131101|2013-08-09 07:30,9,903,903.75,900.5,900.5,235
20131101|2013-08-09 08:00,9,900,902.75,899.75,902.75,54
20131101|2013-08-09 08:30,9,901.5,904.25,901.25,904.25,31
20131101|2013-08-09 09:00,9,904.75,907,904.25,905.25,99
20131101|2013-08-09 09:30,9,905,906,904.5,906,80
20131101|2013-08-09 10:00,9,906.25,906.75,903.5,904.5,142
20131101|2013-08-09 10:30,9,904.5,908.75,904.5,908,79
20131101|2013-08-09 11:00,9,907.75,908.75,906.75,907.75,77
20131101|2013-08-09 11:30,9,907.5,907.5,906.5,906.5,2
20131101|2013-08-09 12:00,9,906.25,908.25,906.25,907.75,20
20131101|2013-08-09 12:30,9,908,908,907.75,908,9
20131101|2013-08-09 13:00,9,909.25,911.25,909.25,911.25,149
20131101|2013-08-09 13:30,9,911.25,911.5,911,911.5,10
20131101|2013-08-09 14:30,9,910.5,910.75,910.5,910.75,9
20131101|2013-08-09 16:00,9,910.5,910.5,910.5,910.5,11
20131101|2013-08-11 18:00,12,909.5,909.5,909.5,909.5,1
20131101|2013-08-11 19:00,12,908.75,908.75,908.25,908.25,2
20131101|2013-08-11 21:30,12,908.5,909.75,908.5,909.75,7
20131101|2013-08-11 22:00,12,910.5,910.5,910.5,910.5,3
20131101|2013-08-11 23:30,12,909.75,909.75,909.75,909.75,1
20131101|2013-08-12 02:00,12,909,910.25,908,909.75,81
20131101|2013-08-12 02:30,12,909.75,910.25,908,909,132
20131101|2013-08-12 03:00,12,909.5,910,907.5,910,116
20131101|2013-08-12 03:30,12,909.75,910.5,909,910.5,122
20131101|2013-08-12 04:00,12,910.75,912.5,910.75,911.75,143
20131101|2013-08-12 04:30,12,911.5,914,911.5,914,64
20131101|2013-08-12 05:00,12,914,915.25,911.75,913.5,231
20131101|2013-08-12 05:30,12,913.5,913.75,912.25,913.25,16
20131101|2013-08-12 06:00,12,913.25,913.75,913.25,913.25,28
20131101|2013-08-12 06:30,12,913,913,911,911.5,33
20131101|2013-08-12 07:00,12,911.5,912.5,910.25,912.5,96
20131101|2013-08-12 07:30,12,912.5,912.5,909.75,911.75,63
20131101|2013-08-12 08:00,12,911.25,912.5,910.25,912.5,70
20131101|2013-08-12 08:30,12,912.75,913.5,910.5,911,241
20131101|2013-08-12 09:00,12,911,912.75,911,912.75,110
20131101|2013-08-12 09:30,12,912.75,913,911,911.5,98
20131101|2013-08-12 10:00,12,911.75,913,909.75,912.5,152
20131101|2013-08-12 10:30,12,912.75,916.25,912.5,916.25,302
20131101|2013-08-12 11:00,12,915.5,919.25,915.5,919.25,350
20131101|2013-08-12 11:30,12,919,919,916.5,917,144
20131101|2013-08-12 12:00,12,917.25,918.75,917,918,80
20131101|2013-08-12 12:30,12,917.75,918.5,916.5,918.25,97
20131101|2013-08-12 13:00,12,918.5,921.25,918,920.5,474
20131101|2013-08-12 13:30,12,920.5,921.25,920.5,920.75,9
20131101|2013-08-12 14:00,12,921,921.5,921,921.5,25
20131101|2013-08-12 14:30,12,922,922,921,921,21
20131101|2013-08-12 15:30,12,920.75,920.75,920.75,920.75,3
20131101|2013-08-12 19:00,13,920.75,920.75,920.5,920.5,5
20131101|2013-08-12 19:30,13,920.25,920.25,920,920.25,4
20131101|2013-08-12 21:30,13,920.75,920.75,920.75,920.75,7
20131101|2013-08-13 00:00,13,920.75,920.75,920.75,920.75,1
20131101|2013-08-13 00:30,13,921,921,921,921,13
20131101|2013-08-13 01:00,13,921,921.25,921,921.25,2
20131101|2013-08-13 01:30,13,921.25,921.25,921.25,921.25,1
20131101|2013-08-13 02:00,13,922.5,924,922.5,923.75,95
20131101|2013-08-13 02:30,13,923.5,925.25,922.75,924,124
20131101|2013-08-13 03:00,13,924,927,924,924.75,233
20131101|2013-08-13 03:30,13,925,926.5,924,926.25,223
20131101|2013-08-13 04:00,13,926.5,927.25,925.25,926,132
20131101|2013-08-13 04:30,13,926,926.75,925.5,926.25,86
20131101|2013-08-13 05:00,13,926.25,926.75,925,925.25,152
20131101|2013-08-13 05:30,13,925.25,925.25,924.25,925,266
20131101|2013-08-13 06:00,13,925,925.75,924.25,924.5,325
20131101|2013-08-13 06:30,13,924.25,925.75,924.25,925,102
20131101|2013-08-13 07:00,13,924.75,926.5,924.75,925.25,63
20131101|2013-08-13 07:30,13,925.75,925.75,924.25,924.75,153
20131101|2013-08-13 08:00,13,925,926.25,922.75,924,417
20131101|2013-08-13 08:30,13,923.5,924.5,922.75,924,273
20131101|2013-08-13 09:00,13,923.75,924.5,921.75,923,494
20131101|2013-08-13 09:30,13,922.25,926.5,922.25,926,438
20131101|2013-08-13 10:00,13,926.25,926.75,925,925.5,380
20131101|2013-08-13 10:30,13,925.5,927,925.5,926.5,268
20131101|2013-08-13 11:00,13,926.5,926.75,923.5,925.5,161
20131101|2013-08-13 11:30,13,926.5,927.25,925.5,927.25,356
20131101|2013-08-13 12:00,13,927.25,928,927,927.5,96
20131101|2013-08-13 12:30,13,927.25,929.5,927.25,929,195
20131101|2013-08-13 13:00,13,929.25,930,927,927,388
20131101|2013-08-13 13:30,13,926.75,926.75,925.5,926.5,49
20131101|2013-08-13 14:00,13,926.5,926.5,925.25,925.25,90
20131101|2013-08-13 14:30,13,925,925,925,925,6
20131101|2013-08-13 19:00,14,925.5,925.5,924.75,924.75,3
20131101|2013-08-13 19:30,14,925.25,925.25,925,925,4
20131101|2013-08-13 20:00,14,924,924,923.25,923.25,21
20131101|2013-08-13 20:30,14,924.5,924.5,924.5,924.5,2
20131101|2013-08-13 22:30,14,923,923,923,923,1
20131101|2013-08-13 23:00,14,923,923,923,923,3
20131101|2013-08-14 01:30,14,924,924.25,923.75,924.25,8
20131101|2013-08-14 02:00,14,924.5,925.5,924.5,924.5,91
20131101|2013-08-14 02:30,14,924.25,924.25,923,923.75,101
20131101|2013-08-14 03:00,14,924.25,925.25,923.25,923.25,332
20131101|2013-08-14 03:30,14,923.25,923.75,922.75,923.5,128
20131101|2013-08-14 04:00,14,923.25,925,921.75,922.5,148
20131101|2013-08-14 04:30,14,922.5,923,921,922.25,173
20131101|2013-08-14 05:00,14,922.25,923.25,921.75,921.75,76
20131101|2013-08-14 05:30,14,922,922.5,921.5,921.5,31
20131101|2013-08-14 06:00,14,921.5,922.25,921.5,921.5,43
20131101|2013-08-14 06:30,14,921.75,923.25,921.25,923.25,55
20131101|2013-08-14 07:00,14,923.25,923.75,922.75,922.75,122
20131101|2013-08-14 07:30,14,923,923.75,922.25,923.75,103
20131101|2013-08-14 08:00,14,923.75,924.25,922.5,923.25,520
20131101|2013-08-14 08:30,14,923.5,924.5,923.25,923.75,240
20131101|2013-08-14 09:00,14,923.75,924.75,923.25,924.75,176
20131101|2013-08-14 09:30,14,925,926.25,923.75,925,269
20131101|2013-08-14 10:00,14,924.75,925.5,923.5,925,295
20131101|2013-08-14 10:30,14,925.5,928.25,925,927.5,821
20131101|2013-08-14 11:00,14,927.75,928,925.75,927.25,123
20131101|2013-08-14 11:30,14,927.5,927.5,926,926.5,57
20131101|2013-08-14 12:00,14,926.75,926.75,926,926.75,45
20131101|2013-08-14 12:30,14,926.5,927.75,926,927.25,50
20131101|2013-08-14 13:00,14,927.75,928.75,927.5,927.75,34
20131101|2013-08-14 13:30,14,927.5,928,927.5,927.5,8
20131101|2013-08-14 14:00,14,927.75,928,927.75,927.75,4
20131101|2013-08-14 15:00,14,928.5,928.75,928.5,928.75,8
20131101|2013-08-14 15:30,14,928.75,929,928.75,929,3
20131101|2013-08-14 19:00,15,929.25,929.5,929.25,929.5,46
20131101|2013-08-14 19:30,15,929.5,929.75,929.5,929.75,2
20131101|2013-08-14 22:00,15,929.75,929.75,929.75,929.75,5
20131101|2013-08-14 23:00,15,929,929,928.75,928.75,3
20131101|2013-08-15 01:00,15,929.25,929.75,929.25,929.5,8
20131101|2013-08-15 01:30,15,929.75,929.75,928.75,928.75,3
20131101|2013-08-15 02:00,15,929,932,929,930,203
20131101|2013-08-15 02:30,15,929.75,931,929.5,930.25,116
20131101|2013-08-15 03:00,15,930.25,938,930.25,934.5,956
20131101|2013-08-15 03:30,15,934.75,935.75,934.25,935.25,241
20131101|2013-08-15 04:00,15,935.25,935.5,935,935,79
20131101|2013-08-15 04:30,15,935,935.25,934.75,934.75,49
20131101|2013-08-15 05:00,15,934.75,934.75,933.25,933.25,113
20131101|2013-08-15 05:30,15,933.25,933.75,932.5,933.25,173
20131101|2013-08-15 06:00,15,933.25,934,932.75,933.25,95
20131101|2013-08-15 06:30,15,933.5,933.5,932.5,932.75,99
20131101|2013-08-15 07:00,15,932.75,933,932,932,77
20131101|2013-08-15 07:30,15,932,934,929.5,933.75,445
20131101|2013-08-15 08:00,15,933.25,935.5,932.75,934.5,505
20131101|2013-08-15 08:30,15,934.5,934.5,931.25,932,354
20131101|2013-08-15 09:00,15,932.25,932.25,929.25,931.75,435
20131101|2013-08-15 09:30,15,931.75,934.5,931,934.25,382
20131101|2013-08-15 10:00,15,934.25,936,933.75,936,279
20131101|2013-08-15 10:30,15,936,936.75,934.75,935,339
20131101|2013-08-15 11:00,15,935,935.25,934.25,935,80
20131101|2013-08-15 11:30,15,934.75,935.5,934.75,935.5,15
20131101|2013-08-15 12:00,15,935.5,936,934.25,934.75,94
20131101|2013-08-15 12:30,15,934.75,934.75,932.75,934,80
20131101|2013-08-15 13:00,15,934.5,934.75,932.75,934.75,83
20131101|2013-08-15 13:30,15,934.5,935,933.75,934,40
20131101|2013-08-15 14:00,15,934.25,934.75,934.25,934.75,22
20131101|2013-08-15 15:00,15,933.5,933.5,933.25,933.5,5
20131101|2013-08-15 19:00,16,935.25,935.25,932.25,932.25,27
20131101|2013-08-15 20:30,16,933,933,933,933,1
20131101|2013-08-15 21:00,16,933.25,933.25,933.25,933.25,2
20131101|2013-08-15 22:00,16,934,934,934,934,1
20131101|2013-08-15 22:30,16,934.25,934.25,934.25,934.25,1
20131101|2013-08-15 23:30,16,935,935.5,935,935.5,7
20131101|2013-08-16 00:00,16,935,935.5,935,935.5,6
20131101|2013-08-16 00:30,16,934.5,934.5,934.5,934.5,1
20131101|2013-08-16 01:00,16,935.75,935.75,935.75,935.75,1
20131101|2013-08-16 01:30,16,935.5,935.75,934.75,935,5
20131101|2013-08-16 02:00,16,935.5,936.25,935.25,936.25,67
20131101|2013-08-16 02:30,16,936,936,935,935.75,40
20131101|2013-08-16 03:00,16,936,936.25,934,934,308
20131101|2013-08-16 03:30,16,934.25,934.5,932.75,934.25,272
20131101|2013-08-16 04:00,16,934.75,935.25,933.75,934,130
20131101|2013-08-16 04:30,16,933.75,934.5,933.75,933.75,91
20131101|2013-08-16 05:00,16,933.75,935.75,933.75,935.25,56
20131101|2013-08-16 05:30,16,935.5,936.25,935.25,935.75,60
20131101|2013-08-16 06:00,16,936.25,937.5,936.25,937,140
20131101|2013-08-16 06:30,16,937,939,936.75,938,322
20131101|2013-08-16 07:00,16,937.75,938.25,937,937.25,69
20131101|2013-08-16 07:30,16,937.25,937.5,936,936.5,111
20131101|2013-08-16 08:00,16,936.5,936.75,935.75,936.25,105
20131101|2013-08-16 08:30,16,936.5,939.25,935.25,938.5,390
20131101|2013-08-16 09:00,16,938,938.5,937.25,937.25,190
20131101|2013-08-16 09:30,16,937.25,938.25,937,938.25,158
20131101|2013-08-16 10:00,16,938.5,939.5,938.5,938.75,535
20131101|2013-08-16 10:30,16,938.75,939.25,937.25,937.25,225
20131101|2013-08-16 11:00,16,937,937,932.5,932.75,287
20131101|2013-08-16 11:30,16,933,936.25,933,936.25,112
20131101|2013-08-16 12:00,16,936.25,936.25,933,935.25,58
20131101|2013-08-16 12:30,16,935.75,936,934.5,936,47
20131101|2013-08-16 13:00,16,936,939.25,935.75,939,409
20131101|2013-08-16 13:30,16,939,939.25,938.5,938.75,140
20131101|2013-08-16 14:00,16,938.75,939.25,938.75,939.25,25
20131101|2013-08-16 14:30,16,939.5,939.5,939.5,939.5,18
20131101|2013-08-16 15:00,16,940,940,940,940,7
20131101|2013-08-16 15:30,16,940,940,940,940,13
20131101|2013-08-19 00:30,19,938.25,938.25,938.25,938.25,1
20131101|2013-08-19 02:00,19,938,938,936,937.25,31
20131101|2013-08-19 02:30,19,937.5,939.75,937.25,939.25,102
20131101|2013-08-19 03:00,19,939.25,939.75,937.75,937.75,155
20131101|2013-08-19 03:30,19,937.75,939,937.5,939,75
20131101|2013-08-19 04:00,19,938.75,940,938.5,939.5,63
20131101|2013-08-19 04:30,19,939.5,940,939,939.5,77
20131101|2013-08-19 05:00,19,939.75,940.5,939.5,940,26
20131101|2013-08-19 05:30,19,939.75,939.75,938.25,938.25,52
20131101|2013-08-19 06:00,19,938,938.75,938,938.75,24
20131101|2013-08-19 06:30,19,939.25,939.5,938.5,939.25,56
20131101|2013-08-19 07:00,19,939.25,939.25,937.75,938.25,138
20131101|2013-08-19 07:30,19,938.25,938.5,936.5,937.25,210
20131101|2013-08-19 08:00,19,937,942,936.25,941.25,500
20131101|2013-08-19 08:30,19,941.5,941.75,939.75,941.75,188
20131101|2013-08-19 09:00,19,941.75,942.25,941.25,942,307
20131101|2013-08-19 09:30,19,942,942.75,941,942.25,134
20131101|2013-08-19 10:00,19,942,942.5,939.25,939.5,426
20131101|2013-08-19 10:30,19,939.25,939.5,936.5,938.25,488
20131101|2013-08-19 11:00,19,938.25,938.25,936.75,936.75,182
20131101|2013-08-19 11:30,19,936.75,937.25,936.5,937,166
20131101|2013-08-19 12:00,19,937.25,937.25,934.5,936,347
20131101|2013-08-19 12:30,19,935.75,937.75,935.75,937.75,100
20131101|2013-08-19 13:00,19,937.75,937.75,935,935,255
20131101|2013-08-19 13:30,19,935.25,935.5,934.25,935,218
20131101|2013-08-19 14:00,19,934.75,934.75,933.5,933.5,12
20131101|2013-08-19 14:30,19,933.5,933.5,933.25,933.5,9
20131101|2013-08-19 15:00,19,933.75,934,933.75,934,6
20131101|2013-08-19 16:00,19,934.5,934.75,934.5,934.75,4
20131101|2013-08-19 20:30,20,935,935,935,935,1
20131101|2013-08-19 22:30,20,934.25,934.25,933.5,933.5,2
20131101|2013-08-19 23:30,20,933,933,933,933,1
20131101|2013-08-20 00:00,20,932,932,931,931,27
20131101|2013-08-20 00:30,20,931.25,931.25,929.25,929.25,76
20131101|2013-08-20 01:00,20,929.5,932,929.5,931.75,28
20131101|2013-08-20 01:30,20,931.5,931.5,930.5,931.25,15
20131101|2013-08-20 02:00,20,931.25,931.25,927.25,929.25,290
20131101|2013-08-20 02:30,20,929.75,931,929.5,930.75,104
20131101|2013-08-20 03:00,20,930.75,932.5,929.5,930.5,294
20131101|2013-08-20 03:30,20,930,931.25,929.25,930.75,219
20131101|2013-08-20 04:00,20,930.5,931.5,930.5,931,128
20131101|2013-08-20 04:30,20,931.25,933.75,931.25,933.5,136
20131101|2013-08-20 05:00,20,933.5,933.5,931.75,932.5,30
20131101|2013-08-20 05:30,20,932.75,933,932,932,44
20131101|2013-08-20 06:00,20,932.25,933.5,931.75,933.5,103
20131101|2013-08-20 06:30,20,933.75,934.5,932,932.75,285
20131101|2013-08-20 07:00,20,932.75,933,930.75,932,186
20131101|2013-08-20 07:30,20,932,932,930.75,931.25,148
20131101|2013-08-20 08:00,20,931.25,931.25,929.25,929.25,199
20131101|2013-08-20 08:30,20,929.25,931.25,928.25,931,385
20131101|2013-08-20 09:00,20,931,932.5,931,932,268
20131101|2013-08-20 09:30,20,932.5,936.25,932.5,935,420
20131101|2013-08-20 10:00,20,935,936.5,934.25,936.25,426
20131101|2013-08-20 10:30,20,936.25,939.5,936.25,938.25,343
20131101|2013-08-20 11:00,20,938,940.5,938,939.75,286
20131101|2013-08-20 11:30,20,940.25,940.25,938.25,939.75,184
20131101|2013-08-20 12:00,20,940.25,942,940,941.25,232
20131101|2013-08-20 12:30,20,941,941.25,938.75,940.25,250
20131101|2013-08-20 13:00,20,940.25,940.25,935.75,937.5,409
20131101|2013-08-20 13:30,20,937.25,937.25,936.75,937,53
20131101|2013-08-20 14:00,20,937.5,937.5,937.5,937.5,1
20131101|2013-08-20 14:30,20,937.25,937.25,936.25,937,31
20131101|2013-08-20 15:00,20,937.25,937.25,937.25,937.25,4
20131101|2013-08-20 19:00,21,936,936.5,936,936.5,9
20131101|2013-08-20 21:00,21,936,936,936,936,3
20131101|2013-08-20 22:30,21,935.25,935.25,934.5,934.5,8
20131101|2013-08-20 23:00,21,935.5,935.75,935.5,935.75,35
20131101|2013-08-21 00:30,21,934.25,934.5,934.25,934.5,13
20131101|2013-08-21 01:00,21,933.75,933.75,933.75,933.75,2
20131101|2013-08-21 01:30,21,934.25,935,934.25,935,5
20131101|2013-08-21 02:00,21,934.75,934.75,933.25,933.25,28
20131101|2013-08-21 02:30,21,933.25,934,932.25,932.75,41
20131101|2013-08-21 03:00,21,932.75,932.75,931,931.5,355
20131101|2013-08-21 03:30,21,931.5,932,930.75,931,234
20131101|2013-08-21 04:00,21,930.75,933.25,930.75,932.75,218
20131101|2013-08-21 04:30,21,932.25,933.5,932.25,933.25,67
20131101|2013-08-21 05:00,21,933.5,933.5,932.25,933,39
20131101|2013-08-21 05:30,21,933,934,933,933.75,70
20131101|2013-08-21 06:00,21,933.5,934.75,933.5,933.75,84
20131101|2013-08-21 06:30,21,933.75,935.25,933.25,934.25,146
20131101|2013-08-21 07:00,21,934.25,935,933.5,934.5,416
20131101|2013-08-21 07:30,21,934.5,934.5,933.5,934,298
20131101|2013-08-21 08:00,21,934,935.5,934,934.5,453
20131101|2013-08-21 08:30,21,934.5,934.75,933,934,233
20131101|2013-08-21 09:00,21,934,935.5,933.75,935.5,410
20131101|2013-08-21 09:30,21,935.75,937.75,934,937.25,348
20131101|2013-08-21 10:00,21,937,937.25,934.25,936.25,1707
20131101|2013-08-21 10:30,21,936.25,937.25,935.75,937,388
20131101|2013-08-21 11:00,21,937.25,937.5,934.25,934.75,193
20131101|2013-08-21 11:30,21,935.25,936,934.5,935.5,327
20131101|2013-08-21 12:00,21,935.5,936.75,935.25,935.75,155
20131101|2013-08-21 12:30,21,935.75,936.5,935.5,935.5,29
20131101|2013-08-21 13:00,21,936,936.5,934.25,935.5,112
20131101|2013-08-21 13:30,21,935.5,936.75,935.25,935.75,49
20131101|2013-08-21 14:00,21,936,936.5,935.75,935.75,28
20131101|2013-08-21 14:30,21,935.5,935.5,935,935,5
20131101|2013-08-21 15:00,21,935,935,934.75,934.75,8
20131101|2013-08-21 16:00,21,933.75,933.75,933.75,933.75,1
20131101|2013-08-21 21:00,22,933.25,933.25,933.25,933.25,5
20131101|2013-08-21 22:00,22,933.25,933.25,933.25,933.25,3
20131101|2013-08-21 22:30,22,933.25,933.25,933.25,933.25,2
20131101|2013-08-22 00:00,22,933.25,933.25,933.25,933.25,1
20131101|2013-08-22 00:30,22,933.25,933.25,933.25,933.25,2
20131101|2013-08-22 01:00,22,933.25,933.25,933.25,933.25,4
20131101|2013-08-22 01:30,22,933.5,933.5,933.25,933.25,8
20131101|2013-08-22 02:00,22,933.5,935,933.5,935,85
20131101|2013-08-22 02:30,22,935,937.25,934.75,936.25,267
20131101|2013-08-22 03:00,22,936.5,938.25,936.25,936.5,226
20131101|2013-08-22 03:30,22,936.25,937.5,936.25,936.5,94
20131101|2013-08-22 04:00,22,936.5,936.5,934.5,935.75,140
20131101|2013-08-22 04:30,22,936,936,934.75,934.75,89
20131101|2013-08-22 05:00,22,935.25,936,935,935.5,67
20131101|2013-08-22 05:30,22,935.25,935.75,935.25,935.5,15
20131101|2013-08-22 06:00,22,935.75,937,935.5,936.75,88
20131101|2013-08-22 06:30,22,937,937,936,936,66
20131101|2013-08-22 07:00,22,935.75,936.75,935.75,936.5,22
20131101|2013-08-22 07:30,22,936.5,936.5,935,936,66
20131101|2013-08-22 08:00,22,935.75,936.5,934.75,934.75,140
20131101|2013-08-22 08:30,22,935,936.25,934,935,242
20131101|2013-08-22 09:00,22,935,937.5,935,937,165
20131101|2013-08-22 09:30,22,937,937.25,935,936,260
20131101|2013-08-22 10:00,22,935.75,936,933.25,933.75,863
20131101|2013-08-22 10:30,22,933.5,936.25,932.75,933.25,304
20131101|2013-08-22 11:00,22,933.5,934.5,933.5,934,198
20131101|2013-08-22 11:30,22,934.25,934.25,931.75,932,442
20131101|2013-08-22 12:00,22,931.75,934,931.75,934,69
20131101|2013-08-22 12:30,22,934.25,935,933,934.25,108
20131101|2013-08-22 13:00,22,934.25,934.75,933.5,934,161
20131101|2013-08-22 13:30,22,934,934.25,934,934.25,8
20131101|2013-08-22 14:00,22,934.25,934.25,934.25,934.25,7
20131101|2013-08-22 14:30,22,934.75,934.75,934.75,934.75,4
20131101|2013-08-22 15:00,22,934,934,934,934,1
20131101|2013-08-22 20:30,23,935,937.5,935,937.5,48
20131101|2013-08-22 21:30,23,936.75,936.75,936.5,936.5,3
20131101|2013-08-22 22:00,23,936.25,936.25,936.25,936.25,1
20131101|2013-08-22 23:00,23,937,937.25,937,937.25,6
20131101|2013-08-23 00:30,23,935.5,935.5,935.5,935.5,5
20131101|2013-08-23 01:00,23,935.5,935.5,935.5,935.5,2
20131101|2013-08-23 01:30,23,935,935,935,935,7
20131101|2013-08-23 02:00,23,935,935,933.25,933.5,56
20131101|2013-08-23 02:30,23,933.5,935.25,933.5,935.25,63
20131101|2013-08-23 03:00,23,935,936.25,934.5,934.75,202
20131101|2013-08-23 03:30,23,935,935,933,933.25,367
20131101|2013-08-23 04:00,23,933,934.75,933,934.75,214
20131101|2013-08-23 04:30,23,934.75,934.75,934,934.25,101
20131101|2013-08-23 05:00,23,934.5,935.5,934.5,935.5,169
20131101|2013-08-23 05:30,23,935.25,935.25,934.5,934.75,16
20131101|2013-08-23 06:00,23,934.75,936.25,934.75,936.25,149
20131101|2013-08-23 06:30,23,934.75,938.25,934.75,937,464
20131101|2013-08-23 07:00,23,937,937.75,936.5,937,202
20131101|2013-08-23 07:30,23,936.75,937.5,936,937.5,182
20131101|2013-08-23 08:00,23,937,937.75,935.5,937.25,262
20131101|2013-08-23 08:30,23,937.5,937.75,935.25,935.25,207
20131101|2013-08-23 09:00,23,935.25,937,934.5,937,226
20131101|2013-08-23 09:30,23,937.25,944.25,937.25,941,1349
20131101|2013-08-23 10:00,23,941,943,939.5,939.75,428
20131101|2013-08-23 10:30,23,939.5,941.75,939.5,941,209
20131101|2013-08-23 11:00,23,941.5,942.5,941,942,155
20131101|2013-08-23 11:30,23,942,942.75,941.75,942.75,161
20131101|2013-08-23 12:00,23,942.25,942.5,941.25,942,120
20131101|2013-08-23 12:30,23,942,942.5,941,941.25,100
20131101|2013-08-23 13:00,23,941.75,942,940.25,940.75,172
20131101|2013-08-23 13:30,23,940.75,941.25,940.5,940.5,51
20131101|2013-08-23 14:00,23,940.5,940.5,940.5,940.5,3
20131101|2013-08-23 14:30,23,940.5,941,940.5,941,15
20131101|2013-08-23 15:30,23,941.25,941.25,941.25,941.25,1
20131101|2013-08-25 17:30,26,940.25,940.25,940.25,940.25,1
20131101|2013-08-25 21:00,26,942.25,942.25,942.25,942.25,1
20131101|2013-08-25 21:30,26,942.25,942.5,942.25,942.5,9
20131101|2013-08-25 22:00,26,943.25,943.25,943.25,943.25,1
20131101|2013-08-26 00:30,26,943,943,943,943,3
20131101|2013-08-26 01:00,26,942,942,942,942,1
20131101|2013-08-26 02:00,26,941.5,942.25,941.25,941.5,30
20131101|2013-08-26 02:30,26,941.75,942.25,940.75,940.75,41
20131101|2013-08-26 03:00,26,940.75,940.75,939,939.25,163
20131101|2013-08-26 03:30,26,939,939.25,938.5,939,169
20131101|2013-08-26 04:00,26,939,940.25,939,940.25,82
20131101|2013-08-26 04:30,26,940,940,938.75,938.75,53
20131101|2013-08-26 05:00,26,938.5,940,938.5,940,100
20131101|2013-08-26 05:30,26,939.75,939.75,939.25,939.25,12
20131101|2013-08-26 06:00,26,939.25,940.25,939.25,939.5,51
20131101|2013-08-26 06:30,26,939,939,936.75,936.75,54
20131101|2013-08-26 07:00,26,936.75,937.25,936,937.25,44
20131101|2013-08-26 07:30,26,937.25,938,937,937.5,90
20131101|2013-08-26 08:00,26,937.25,939.5,937.25,938.75,235
20131101|2013-08-26 08:30,26,938.5,939.75,937.75,939.25,176
20131101|2013-08-26 09:00,26,939,939.25,938.25,939.25,79
20131101|2013-08-26 09:30,26,939,940.5,939,940.5,68
20131101|2013-08-26 10:00,26,940.75,942,939,939,234
20131101|2013-08-26 10:30,26,939,939.25,937.5,938,266
20131101|2013-08-26 11:00,26,938.25,939,937.75,939,65
20131101|2013-08-26 11:30,26,939.25,941,939.25,940.5,67
20131101|2013-08-26 12:00,26,940.75,941.5,940.75,941,36
20131101|2013-08-26 12:30,26,941.25,941.25,939.75,940,58
20131101|2013-08-26 13:00,26,940,940.25,936.75,936.75,258
20131101|2013-08-26 13:30,26,936.75,937.25,936.5,937.25,30
20131101|2013-08-26 14:00,26,937.25,937.25,937.25,937.25,1
20131101|2013-08-26 14:30,26,937.5,938.75,937.5,938.75,9
20131101|2013-08-26 15:00,26,939.75,939.75,939.5,939.5,5
20131101|2013-08-26 15:30,26,939.75,939.75,939.75,939.75,2
20131101|2013-08-26 21:30,27,940.5,940.5,940.5,940.5,12
20131101|2013-08-26 22:00,27,940.5,940.5,940.5,940.5,3
20131101|2013-08-27 00:00,27,939.25,939.25,939.25,939.25,5
20131101|2013-08-27 00:30,27,940,940,940,940,2
20131101|2013-08-27 01:30,27,938.75,939,938.5,938.75,6
20131101|2013-08-27 02:00,27,939,939.25,937.5,937.5,70
20131101|2013-08-27 02:30,27,937.5,937.75,936.75,937.25,66
20131101|2013-08-27 03:00,27,937,939.5,937,937.75,427
20131101|2013-08-27 03:30,27,937.75,938.25,937.5,938.25,202
20131101|2013-08-27 04:00,27,938.75,941.25,938.75,940.75,287
20131101|2013-08-27 04:30,27,941,944,941,942.5,540
20131101|2013-08-27 05:00,27,942.75,943.5,942.25,943.25,284
20131101|2013-08-27 05:30,27,943.5,943.75,943,943.5,225
20131101|2013-08-27 06:00,27,943.5,946.25,943.25,946.25,252
20131101|2013-08-27 06:30,27,946.5,949,946,948.25,245
20131101|2013-08-27 07:00,27,948.5,951,948.25,948.5,446
20131101|2013-08-27 07:30,27,948.5,950,948.5,949.75,188
20131101|2013-08-27 08:00,27,950,957.25,950,956.5,1284
20131101|2013-08-27 08:30,27,956.5,956.5,954,955.75,366
20131101|2013-08-27 09:00,27,955.75,957.5,955.5,956.75,355
20131101|2013-08-27 09:30,27,956.25,959,955.25,959,339
20131101|2013-08-27 10:00,27,959,961.5,958.25,959.75,613
20131101|2013-08-27 10:30,27,959.75,960.5,958.25,958.75,275
20131101|2013-08-27 11:00,27,958.75,961,958.75,960.5,217
20131101|2013-08-27 11:30,27,960.5,961.25,959.25,960,231
20131101|2013-08-27 12:00,27,960,961,958.75,959.75,316
20131101|2013-08-27 12:30,27,959.75,959.75,959,959.75,48
20131101|2013-08-27 13:00,27,960,961.75,958.25,961.75,375
20131101|2013-08-27 13:30,27,961.75,961.75,961,961,46
20131101|2013-08-27 14:00,27,961.25,962.25,961.25,962,26
20131101|2013-08-27 14:30,27,962,962,961,961,41
20131101|2013-08-27 15:00,27,961,961.25,960.75,961.25,12
20131101|2013-08-27 15:30,27,961.25,963.25,961.25,962.75,25
20131101|2013-08-27 16:00,27,963,964.75,963,964.25,18
20131101|2013-08-27 16:30,27,968.5,968.75,968.5,968.75,32
20131101|2013-08-27 19:00,28,969.25,969.25,967.5,967.5,19
20131101|2013-08-27 19:30,28,966.75,967.25,966.75,967.25,10
20131101|2013-08-27 20:00,28,967.25,967.25,967.25,967.25,2
20131101|2013-08-27 20:30,28,967.5,968.5,967.5,968.5,19
20131101|2013-08-27 21:00,28,969.5,971,969.5,971,21
20131101|2013-08-27 21:30,28,974.5,977.25,974,977.25,56
20131101|2013-08-27 22:00,28,977.25,978,975.75,976.5,249
20131101|2013-08-27 22:30,28,976.5,976.5,976.5,976.5,5
20131101|2013-08-27 23:00,28,977,977,976.5,976.5,12
20131101|2013-08-27 23:30,28,976.5,978.25,976.5,977,121
20131101|2013-08-28 00:00,28,976,977.5,975.75,977,92
20131101|2013-08-28 00:30,28,977.25,978,974,974,39
20131101|2013-08-28 01:00,28,973.25,973.75,968.5,968.5,75
20131101|2013-08-28 01:30,28,969,972,969,971.75,82
20131101|2013-08-28 02:00,28,971.75,971.75,967.5,968.5,300
20131101|2013-08-28 02:30,28,967.75,971.5,967.5,971.5,465
20131101|2013-08-28 03:00,28,971.75,972.25,968,968.5,410
20131101|2013-08-28 03:30,28,968.5,969.25,966.75,966.75,308
20131101|2013-08-28 04:00,28,966.5,967.5,963.75,967,463
20131101|2013-08-28 04:30,28,967,968.5,967,967.75,138
20131101|2013-08-28 05:00,28,967.75,967.75,966,967.5,265
20131101|2013-08-28 05:30,28,967,967,965.5,966.5,266
20131101|2013-08-28 06:00,28,966.5,968,966.25,967.75,297
20131101|2013-08-28 06:30,28,967.75,969,967.75,969,511
20131101|2013-08-28 07:00,28,969.25,970.75,968.75,970.25,132
20131101|2013-08-28 07:30,28,970.75,974,970.75,973.75,634
20131101|2013-08-28 08:00,28,973.5,973.5,963,968.25,1044
20131101|2013-08-28 08:30,28,968.25,969.25,966.5,967.5,568
20131101|2013-08-28 09:00,28,967.75,969.5,967.5,969.5,294
20131101|2013-08-28 09:30,28,969.25,972.75,967.75,971.25,498
20131101|2013-08-28 10:00,28,971.25,971.25,967,967,1202
20131101|2013-08-28 10:30,28,967,970.5,966.75,969.5,736
20131101|2013-08-28 11:00,28,969.5,970.75,967,968,477
20131101|2013-08-28 11:30,28,968.5,969.75,968.25,968.25,93
20131101|2013-08-28 12:00,28,968,970,967.75,969.5,97
20131101|2013-08-28 12:30,28,969,971.75,968.5,971,244
20131101|2013-08-28 13:00,28,972,976.25,971.25,975.5,686
20131101|2013-08-28 13:30,28,976,976,973,973,94
20131101|2013-08-28 14:00,28,973.5,973.75,973,973.25,102
20131101|2013-08-28 14:30,28,974.25,974.25,970.25,971,156
20131101|2013-08-28 15:00,28,970.25,971,970.25,971,31
20131101|2013-08-28 15:30,28,971.25,972.25,970,972.25,40
20131101|2013-08-28 16:00,28,972.5,972.5,971.5,971.5,3
20131101|2013-08-28 19:30,29,970,971.25,970,971.25,31
20131101|2013-08-28 20:00,29,971.25,971.5,970.75,970.75,76
20131101|2013-08-28 20:30,29,970.5,970.5,970.25,970.25,4
20131101|2013-08-28 22:30,29,971,971.25,971,971.25,4
20131101|2013-08-28 23:30,29,969.25,969.25,969,969,5
20131101|2013-08-29 00:30,29,969,969.5,969,969.25,9
20131101|2013-08-29 01:00,29,969,969,967.25,969,15
20131101|2013-08-29 01:30,29,969,969,966,968.5,33
20131101|2013-08-29 02:00,29,968.5,969,965.5,965.75,414
20131101|2013-08-29 02:30,29,965.75,967.25,965.5,967.25,318
20131101|2013-08-29 03:00,29,967.5,969.75,967.25,969,602
20131101|2013-08-29 03:30,29,969,969.5,968,968.5,582
20131101|2013-08-29 04:00,29,969.25,972,969.25,971.25,385
20131101|2013-08-29 04:30,29,971.5,971.75,970.25,971.25,136
20131101|2013-08-29 05:00,29,971,973,970.75,971.75,379
20131101|2013-08-29 05:30,29,972,973.75,970.75,971.25,270
20131101|2013-08-29 06:00,29,971.5,972,969.75,969.75,139
20131101|2013-08-29 06:30,29,969.75,971,969.25,970.25,448
20131101|2013-08-29 07:00,29,970.5,974.25,970.5,973.25,281
20131101|2013-08-29 07:30,29,972.75,974,970.75,974,307
20131101|2013-08-29 08:00,29,974,975.75,972.25,973.25,390
20131101|2013-08-29 08:30,29,972.75,974.25,972.5,973.5,299
20131101|2013-08-29 09:00,29,973.75,974,972,972.5,374
20131101|2013-08-29 09:30,29,972.5,973.25,971.5,972.25,381
20131101|2013-08-29 10:00,29,972.75,974.75,972.5,972.5,885
20131101|2013-08-29 10:30,29,972.5,973.5,972.25,972.5,575
20131101|2013-08-29 11:00,29,972.5,973.5,972.5,973.5,84
20131101|2013-08-29 11:30,29,973.5,976.5,973.25,975.75,946
20131101|2013-08-29 12:00,29,975.75,980.25,975.5,978.25,418
20131101|2013-08-29 12:30,29,978,978,975.25,976,580
20131101|2013-08-29 13:00,29,976.25,976.75,967,967.25,693
20131101|2013-08-29 13:30,29,969.25,970.25,968.5,969.5,195
20131101|2013-08-29 14:00,29,969.5,969.5,966.25,966.25,99
20131101|2013-08-29 14:30,29,968,968,961.75,963.25,140
20131101|2013-08-29 15:00,29,962.75,964,962.5,964,37
20131101|2013-08-29 15:30,29,964,966,964,965.25,51
20131101|2013-08-29 16:00,29,963.25,964,962.75,964,38
20131101|2013-08-29 16:30,29,965.25,965.25,965.25,965.25,2
20131101|2013-08-29 19:00,30,962.75,962.75,959.25,959.25,74
20131101|2013-08-29 19:30,30,960,960,959.75,959.75,5
20131101|2013-08-29 20:00,30,961.5,961.5,959.25,959.75,71
20131101|2013-08-29 20:30,30,960,962.25,960,962,23
20131101|2013-08-29 21:00,30,961.5,961.5,961.5,961.5,8
20131101|2013-08-29 21:30,30,963.75,963.75,963.75,963.75,1
20131101|2013-08-29 22:00,30,964,964,964,964,3
20131101|2013-08-29 22:30,30,964.5,964.5,963.5,963.5,16
20131101|2013-08-29 23:30,30,963.25,963.25,963.25,963.25,1
20131101|2013-08-30 00:00,30,963.5,964,963.5,964,13
20131101|2013-08-30 00:30,30,965.25,965.5,964.25,964.25,8
20131101|2013-08-30 01:00,30,963.5,967,962,967,29
20131101|2013-08-30 01:30,30,967.75,967.75,966.75,967,78
20131101|2013-08-30 02:00,30,967,967.5,963.25,964.75,262
20131101|2013-08-30 02:30,30,964.25,968,964.25,965.75,385
20131101|2013-08-30 03:00,30,966.25,969,965,965.5,503
20131101|2013-08-30 03:30,30,965.25,965.75,962.5,964,746
20131101|2013-08-30 04:00,30,964,965,962.75,963.5,246
20131101|2013-08-30 04:30,30,963.75,964.25,963.25,964.25,59
20131101|2013-08-30 05:00,30,965,965.5,964.25,965,282
20131101|2013-08-30 05:30,30,964.75,966.5,964.75,966,84
20131101|2013-08-30 06:00,30,966,968.25,966,967,195
20131101|2013-08-30 06:30,30,967,967,965.75,966.25,242
20131101|2013-08-30 07:00,30,966,966,964.25,964.25,155
20131101|2013-08-30 07:30,30,964.75,966,962.5,966,287
20131101|2013-08-30 08:00,30,966,966.25,964.75,965.25,202
20131101|2013-08-30 08:30,30,965,965.75,964.5,965.25,187
20131101|2013-08-30 09:00,30,965.75,968.75,964.5,965.75,219
20131101|2013-08-30 09:30,30,966,966.5,963.75,965,204
20131101|2013-08-30 10:00,30,965.25,965.5,963,963.75,653
20131101|2013-08-30 10:30,30,963.75,964.25,955,956.75,1627
20131101|2013-08-30 11:00,30,956.75,959,956.25,957.75,384
20131101|2013-08-30 11:30,30,957.75,959.25,951.75,954.25,641
20131101|2013-08-30 12:00,30,954.75,966,952.75,958.75,1416
20131101|2013-08-30 12:30,30,958.5,959.25,956.25,957,119
20131101|2013-08-30 13:00,30,957.25,959.5,952.5,956.25,783
20131101|2013-08-30 13:30,30,955.5,956.75,955.5,956.25,88
20131101|2013-08-30 14:00,30,956.25,957.25,955.25,955.25,72
20131101|2013-08-30 14:30,30,955.25,955.25,954.5,954.75,41
20131101|2013-08-30 15:00,30,955,955,955,955,2
20131101|2013-08-30 16:00,30,953.25,953.25,953.25,953.25,3
20131101|2013-08-30 16:30,30,956,958.75,956,958.75,27
20131101|2013-09-01 17:00,2,952,952.25,948.5,949.5,13
20131101|2013-09-01 17:30,2,949.25,949.5,945.5,945.5,16
20131101|2013-09-01 18:00,2,945,945,941.5,941.5,36
20131101|2013-09-01 18:30,2,944.25,944.75,944.25,944.75,9
20131101|2013-09-01 19:00,2,944.25,945.25,943.75,945.25,6
20131101|2013-09-01 19:30,2,944.75,944.75,944.75,944.75,1
20131101|2013-09-01 20:30,2,948.5,948.5,948.5,948.5,1
20131101|2013-09-01 21:00,2,948,949.25,948,949.25,2
20131101|2013-09-01 21:30,2,949,949,948.75,948.75,9
20131101|2013-09-01 22:30,2,948.25,948.25,948.25,948.25,4
20131101|2013-09-01 23:30,2,949,949.75,947.5,949.75,13
20131101|2013-09-02 00:00,2,949.5,949.5,949,949,10
20131101|2013-09-02 01:00,2,949.25,951.25,949.25,951.25,17
20131101|2013-09-02 01:30,2,951.5,952,950,950.25,161
20131101|2013-09-02 02:00,2,950,954,949.5,953.5,218
20131101|2013-09-02 02:30,2,953.5,955.5,952.75,955.25,186
20131101|2013-09-02 03:00,2,955.5,956,950.25,951.25,609
20131101|2013-09-02 03:30,2,951.25,952,950.75,951.5,191
20131101|2013-09-02 04:00,2,951.5,954.5,950.5,953,439
20131101|2013-09-02 04:30,2,953,955.75,952.75,955.5,272
20131101|2013-09-02 05:00,2,955.75,956.25,954.75,955.25,174
20131101|2013-09-02 05:30,2,955,957.25,955,956.75,53
20131101|2013-09-02 06:00,2,957.5,958.5,957.25,958,200
20131101|2013-09-02 06:30,2,958,958.25,955,955.25,165
20131101|2013-09-02 07:00,2,955.5,955.75,954,955.5,146
20131101|2013-09-02 07:30,2,956,956.75,955.5,955.75,88
20131101|2013-09-02 08:00,2,955.75,957,953.75,957,259
20131101|2013-09-02 08:30,2,957,958,956,956.25,254
20131101|2013-09-02 09:00,2,956.25,956.25,955.25,955.75,139
20131101|2013-09-02 09:30,2,955.5,956,955,955.5,113
20131101|2013-09-02 10:00,2,955.5,956.25,953.25,953.75,501
20131101|2013-09-02 10:30,2,953.5,955.5,953,954,194
20131101|2013-09-02 11:00,2,954.25,954.25,952.5,952.75,101
20131101|2013-09-02 11:30,2,953,956,952.75,956,259
20131101|2013-09-02 12:00,2,956.25,956.25,955.5,955.5,12
20131101|2013-09-02 19:00,3,955,955.75,955,955.75,5
20131101|2013-09-02 19:30,3,955.75,956,955.75,956,2
20131101|2013-09-02 20:30,3,956.25,956.25,956.25,956.25,4
20131101|2013-09-02 21:30,3,955.5,955.5,955.5,955.5,1
20131101|2013-09-02 22:30,3,955.25,955.25,955.25,955.25,1
20131101|2013-09-03 00:00,3,955.5,955.75,955.25,955.25,4
20131101|2013-09-03 01:00,3,955.5,955.75,955.5,955.75,6
20131101|2013-09-03 01:30,3,956.25,957,955.75,956.5,22
20131101|2013-09-03 02:00,3,956.25,957,954.25,955.5,425
20131101|2013-09-03 02:30,3,955,955.5,954.5,955.5,320
20131101|2013-09-03 03:00,3,955.75,957.5,954.75,956.5,827
20131101|2013-09-03 03:30,3,956.5,963.75,955.5,960.5,1261
20131101|2013-09-03 04:00,3,961,962.75,956.5,956.5,566
20131101|2013-09-03 04:30,3,956,958.75,956,958.5,161
20131101|2013-09-03 05:00,3,958,959.25,957.75,959.25,301
20131101|2013-09-03 05:30,3,959.25,960,958.75,958.75,308
20131101|2013-09-03 06:00,3,958.75,960.25,958.5,958.5,242
20131101|2013-09-03 06:30,3,958,959.75,958,959.5,113
20131101|2013-09-03 07:00,3,959.5,959.75,958.25,959.25,134
20131101|2013-09-03 07:30,3,959.25,959.5,957.5,957.5,212
20131101|2013-09-03 08:00,3,957.25,958.25,955,955,421
20131101|2013-09-03 08:30,3,955,956.75,954,956.75,402
20131101|2013-09-03 09:00,3,956.5,960,956,958,599
20131101|2013-09-03 09:30,3,958,959.25,956,956.75,374
20131101|2013-09-03 10:00,3,956.5,958.75,954.5,958.5,1313
20131101|2013-09-03 10:30,3,958.75,959.25,957.5,958.75,616
20131101|2013-09-03 11:00,3,959,961.75,958.75,961.75,359
20131101|2013-09-03 11:30,3,961.25,962.25,958.75,960.75,242
20131101|2013-09-03 12:00,3,961.25,963,960,962.5,322
20131101|2013-09-03 12:30,3,962.5,963.25,962,962.25,85
20131101|2013-09-03 13:00,3,963,963,958,960.5,616
20131101|2013-09-03 13:30,3,960.5,960.75,960.25,960.75,198
20131101|2013-09-03 14:00,3,960.5,960.75,959.5,959.5,180
20131101|2013-09-03 14:30,3,959.5,960.25,959,959,127
20131101|2013-09-03 15:00,3,959.75,959.75,959.25,959.5,49
20131101|2013-09-03 15:30,3,959.25,959.25,958.75,959.25,38
20131101|2013-09-03 16:00,3,958.75,959.25,958.5,959.25,23
20131101|2013-09-03 20:30,4,959.5,959.5,959.5,959.5,1
20131101|2013-09-03 21:30,4,959.5,959.5,959.5,959.5,3
20131101|2013-09-03 22:30,4,960.25,960.25,960.25,960.25,1
20131101|2013-09-04 00:00,4,959,959.25,958.75,959,6
20131101|2013-09-04 00:30,4,959,959,959,959,2
20131101|2013-09-04 01:30,4,959.75,959.75,959.75,959.75,1
20131101|2013-09-04 02:00,4,959.25,959.25,956,957,127
20131101|2013-09-04 02:30,4,957.5,959,956.75,958.5,170
20131101|2013-09-04 03:00,4,958.5,961.5,957,960.25,580
20131101|2013-09-04 03:30,4,960,960,957.5,958,402
20131101|2013-09-04 04:00,4,957.75,959,956.75,957.5,228
20131101|2013-09-04 04:30,4,958,958.25,956.5,956.5,192
20131101|2013-09-04 05:00,4,956.5,957.75,955.75,957.5,313
20131101|2013-09-04 05:30,4,957.5,958.25,957,957.75,141
20131101|2013-09-04 06:00,4,957.5,959,956.5,958.5,168
20131101|2013-09-04 06:30,4,958.5,959.75,957.75,957.75,104
20131101|2013-09-04 07:00,4,957.5,958.5,957.25,957.5,224
20131101|2013-09-04 07:30,4,957.5,959,956.75,956.75,112
20131101|2013-09-04 08:00,4,956.75,956.75,953,953.5,732
20131101|2013-09-04 08:30,4,953.5,954.75,952.75,953.5,717
20131101|2013-09-04 09:00,4,953.5,955.25,953,955.25,334
20131101|2013-09-04 09:30,4,955.25,956,954,954,360
20131101|2013-09-04 10:00,4,954.5,959,954.5,959,672
20131101|2013-09-04 10:30,4,959.25,960.25,958.5,959.25,472
20131101|2013-09-04 11:00,4,959.5,959.5,957.25,957.25,184
20131101|2013-09-04 11:30,4,957.5,958.25,956.75,957.5,274
20131101|2013-09-04 12:00,4,957.75,957.75,956.25,957.25,224
20131101|2013-09-04 12:30,4,957,957.5,955.25,956.75,379
20131101|2013-09-04 13:00,4,956.5,957,955,956.25,347
20131101|2013-09-04 13:30,4,956.25,957,956.25,956.5,178
20131101|2013-09-04 14:00,4,957,957,954.75,955.5,214
20131101|2013-09-04 14:30,4,955.75,956.75,955.75,956.75,27
20131101|2013-09-04 15:00,4,956.5,957,956.25,956.5,11
20131101|2013-09-04 15:30,4,957,957.75,956.75,956.75,15
20131101|2013-09-04 19:00,5,956.75,956.75,956.75,956.75,1
20131101|2013-09-04 19:30,5,957,957,957,957,2
20131101|2013-09-04 20:30,5,956.75,956.75,956.75,956.75,1
20131101|2013-09-04 21:30,5,956.5,957,956.5,957,6
20131101|2013-09-04 22:00,5,956.75,956.75,956.75,956.75,5
20131101|2013-09-04 22:30,5,957.25,957.25,957,957,2
20131101|2013-09-04 23:00,5,958,958,958,958,1
20131101|2013-09-04 23:30,5,957,957.25,957,957.25,2
20131101|2013-09-05 00:30,5,957,957,956.75,956.75,4
20131101|2013-09-05 01:00,5,957,957,957,957,1
20131101|2013-09-05 01:30,5,957,957.5,956.75,956.75,41
20131101|2013-09-05 02:00,5,956.75,958.5,956,958.5,104
20131101|2013-09-05 02:30,5,958.75,959.5,958.25,958.75,329
20131101|2013-09-05 03:00,5,958.75,960.75,958.5,959,706
20131101|2013-09-05 03:30,5,958.75,959.75,958.5,959.75,667
20131101|2013-09-05 04:00,5,959.75,961.5,959.5,961.25,180
20131101|2013-09-05 04:30,5,961.25,961.5,960.75,960.75,128
20131101|2013-09-05 05:00,5,960.25,960.75,958.75,960,185
20131101|2013-09-05 05:30,5,959.75,959.75,959,959.5,129
20131101|2013-09-05 06:00,5,959.75,960.25,958.5,958.75,115
20131101|2013-09-05 06:30,5,959,959.75,959,959.25,197
20131101|2013-09-05 07:00,5,959.25,959.25,957.75,958.5,179
20131101|2013-09-05 07:30,5,958.75,959,956.25,957.25,321
20131101|2013-09-05 08:00,5,957.25,959,957.25,958.5,361
20131101|2013-09-05 08:30,5,958.5,959.5,954.25,954.75,541
20131101|2013-09-05 09:00,5,955,955.5,952.5,955.25,911
20131101|2013-09-05 09:30,5,955.5,957.75,955,956.25,399
20131101|2013-09-05 10:00,5,956.25,961.75,954.75,961.5,1072
20131101|2013-09-05 10:30,5,961.75,962,959,960.5,843
20131101|2013-09-05 11:00,5,960.5,961.5,960,961.5,154
20131101|2013-09-05 11:30,5,961.25,961.5,959.75,959.75,266
20131101|2013-09-05 12:00,5,960,960,957.75,958.75,125
20131101|2013-09-05 12:30,5,958.5,959.25,957.75,958.25,193
20131101|2013-09-05 13:00,5,958,959,957.75,958.25,333
20131101|2013-09-05 13:30,5,958.25,958.25,957.25,957.25,119
20131101|2013-09-05 14:00,5,957.75,958,957.5,958,84
20131101|2013-09-05 14:30,5,958,958.5,958,958.5,46
20131101|2013-09-05 15:00,5,958.25,958.25,957.75,957.75,17
20131101|2013-09-05 15:30,5,958,958,957.25,957.25,8
20131101|2013-09-05 19:00,6,957,957,957,957,4
20131101|2013-09-05 20:30,6,957,957,957,957,3
20131101|2013-09-05 21:30,6,957.75,957.75,957.25,957.75,52
20131101|2013-09-05 22:30,6,957.75,957.75,957.5,957.5,16
20131101|2013-09-05 23:30,6,958,958,957,957,12
20131101|2013-09-06 00:00,6,956.5,956.5,956.5,956.5,6
20131101|2013-09-06 01:00,6,956.5,956.5,956.25,956.5,10
20131101|2013-09-06 01:30,6,957.25,957.25,957.25,957.25,1
20131101|2013-09-06 02:00,6,957.5,957.5,955.75,956.75,47
20131101|2013-09-06 02:30,6,956.5,957.5,955.75,957.25,130
20131101|2013-09-06 03:00,6,957.5,960,956.75,958.75,842
20131101|2013-09-06 03:30,6,959,959.25,957.75,958.75,438
20131101|2013-09-06 04:00,6,958.75,959.25,958.5,958.75,109
20131101|2013-09-06 04:30,6,959.25,959.25,958,958.5,83
20131101|2013-09-06 05:00,6,958.5,959.25,958,958.5,165
20131101|2013-09-06 05:30,6,958.5,958.75,957.5,958.5,227
20131101|2013-09-06 06:00,6,958.25,960.75,958.25,960,111
20131101|2013-09-06 06:30,6,960.5,962.5,960.25,962.25,252
20131101|2013-09-06 07:00,6,962.75,963.25,961.5,961.75,248
20131101|2013-09-06 07:30,6,961.5,963.5,959.75,962.5,418
20131101|2013-09-06 08:00,6,962,963.75,962,963,472
20131101|2013-09-06 08:30,6,962.75,963.5,961.25,961.25,358
20131101|2013-09-06 09:00,6,961.25,963.25,961,963.25,754
20131101|2013-09-06 09:30,6,963.5,965.25,962.75,963.5,683
20131101|2013-09-06 10:00,6,963.5,968.25,963.5,967,1106
20131101|2013-09-06 10:30,6,967.25,967.5,963,963.25,626
20131101|2013-09-06 11:00,6,963.25,963.5,961.5,963,495
20131101|2013-09-06 11:30,6,963.25,964.25,963,963.75,198
20131101|2013-09-06 12:00,6,963.75,964.5,963.5,964.5,349
20131101|2013-09-06 12:30,6,963.75,964,962.25,963.5,237
20131101|2013-09-06 13:00,6,963.25,964.75,962.75,963.25,282
20131101|2013-09-06 13:30,6,963.25,963.5,962.75,963,291
20131101|2013-09-06 14:00,6,963.25,963.75,962.75,963.75,49
20131101|2013-09-06 14:30,6,963,963,961.75,962.25,50
20131101|2013-09-06 15:00,6,962.25,962.25,962,962.25,13
20131101|2013-09-06 15:30,6,962.5,962.5,962.5,962.5,4
20131101|2013-09-08 17:00,9,961.25,961.5,960.5,961.5,6
20131101|2013-09-08 17:30,9,961.75,962.75,961.75,962,29
20131101|2013-09-08 18:00,9,962,962,962,962,1
20131101|2013-09-08 19:00,9,962.25,962.25,962,962,5
20131101|2013-09-08 19:30,9,963,964,963,963.5,13
20131101|2013-09-08 20:00,9,963.25,963.25,963,963,6
20131101|2013-09-08 21:00,9,963.5,963.5,963.5,963.5,2
20131101|2013-09-08 22:00,9,963.75,963.75,963.75,963.75,1
20131101|2013-09-08 23:00,9,964.25,964.5,964.25,964.5,15
20131101|2013-09-09 00:00,9,963.25,963.25,963.25,963.25,7
20131101|2013-09-09 00:30,9,962,962.25,961,962,53
20131101|2013-09-09 01:00,9,961.75,962,961.75,962,9
20131101|2013-09-09 01:30,9,961.25,961.75,960.75,961.25,50
20131101|2013-09-09 02:00,9,961,963.75,959.5,962.75,371
20131101|2013-09-09 02:30,9,962.5,962.75,960.25,962.75,355
20131101|2013-09-09 03:00,9,962.75,963,960.5,960.75,647
20131101|2013-09-09 03:30,9,960.75,962,960.5,962,221
20131101|2013-09-09 04:00,9,962,962,959.25,960,352
20131101|2013-09-09 04:30,9,960,960,958,958,425
20131101|2013-09-09 05:00,9,958.25,959.5,957.75,958.5,346
20131101|2013-09-09 05:30,9,958.5,959,957.75,958.5,317
20131101|2013-09-09 06:00,9,958.5,958.5,956.5,958,454
20131101|2013-09-09 06:30,9,958,958,956,956.5,390
20131101|2013-09-09 07:00,9,956.75,958,956.75,957.75,227
20131101|2013-09-09 07:30,9,957.75,958.5,956.25,958,321
20131101|2013-09-09 08:00,9,958,958.25,954.25,956.25,898
20131101|2013-09-09 08:30,9,956.25,959,956.25,958.5,468
20131101|2013-09-09 09:00,9,958.75,960,956.25,956.25,759
20131101|2013-09-09 09:30,9,956,958.5,955.75,958.25,333
20131101|2013-09-09 10:00,9,958.25,958.5,956.5,957.75,1001
20131101|2013-09-09 10:30,9,957.75,958,953,954,1371
20131101|2013-09-09 11:00,9,954,955.5,950.75,952.75,879
20131101|2013-09-09 11:30,9,952.75,955.5,952.75,953.75,680
20131101|2013-09-09 12:00,9,953.5,954.75,952,952.5,420
20131101|2013-09-09 12:30,9,952.75,954.5,952.5,954.25,89
20131101|2013-09-09 13:00,9,955,955.25,951,951.75,270
20131101|2013-09-09 13:30,9,951.5,951.5,949.75,950.25,306
20131101|2013-09-09 14:00,9,949.75,949.75,947,947,429
20131101|2013-09-09 14:30,9,947.75,948.75,947.75,948.5,44
20131101|2013-09-09 15:00,9,948.75,948.75,948,948.25,42
20131101|2013-09-09 15:30,9,947.5,947.5,947.5,947.5,3
20131101|2013-09-09 19:00,10,946.25,946.25,945.75,945.75,16
20131101|2013-09-09 20:00,10,945.75,945.75,945.5,945.5,19
20131101|2013-09-09 20:30,10,945.75,946.75,945.75,946.75,70
20131101|2013-09-09 21:00,10,947,947,946.75,946.75,70
20131101|2013-09-09 21:30,10,947,947,946.75,946.75,12
20131101|2013-09-09 22:00,10,946.75,947,946,946,64
20131101|2013-09-09 22:30,10,946.25,946.25,946,946,22
20131101|2013-09-09 23:00,10,945.75,945.75,945.5,945.75,39
20131101|2013-09-09 23:30,10,945.5,945.75,945.5,945.75,4
20131101|2013-09-10 00:00,10,946.5,946.5,946,946.25,5
20131101|2013-09-10 00:30,10,946,947.5,946,947,17
20131101|2013-09-10 01:00,10,946.25,949.75,946.25,949.75,47
20131101|2013-09-10 01:30,10,949.75,950.25,949.25,949.5,24
20131101|2013-09-10 02:00,10,949.75,950.25,946.75,950,347
20131101|2013-09-10 02:30,10,950,950,946.25,948.25,525
20131101|2013-09-10 03:00,10,948.5,949.75,947,948.25,452
20131101|2013-09-10 03:30,10,948,949.25,947,948.75,375
20131101|2013-09-10 04:00,10,948.75,949,948,948.25,372
20131101|2013-09-10 04:30,10,948,948.5,947.5,948.5,317
20131101|2013-09-10 05:00,10,948.75,950.75,948,950.5,221
20131101|2013-09-10 05:30,10,950.75,951.5,950,950.75,515
20131101|2013-09-10 06:00,10,951,951.5,944.5,944.75,1512
20131101|2013-09-10 06:30,10,944.75,944.75,940.5,942.75,1632
20131101|2013-09-10 07:00,10,942.75,943.25,939.75,940.5,807
20131101|2013-09-10 07:30,10,940.25,940.75,937,937.5,1076
20131101|2013-09-10 08:00,10,937.75,938,932,933.75,2404
20131101|2013-09-10 08:30,10,933.5,935,933,933.25,761
20131101|2013-09-10 09:00,10,933.25,937.5,933,937,1359
20131101|2013-09-10 09:30,10,936.75,936.75,934.25,935.25,647
20131101|2013-09-10 10:00,10,935,937.25,933.25,936.5,2312
20131101|2013-09-10 10:30,10,936.5,937.5,935.5,937.25,818
20131101|2013-09-10 11:00,10,937.25,937.75,935.25,935.5,471
20131101|2013-09-10 11:30,10,935.5,936.25,934.25,935.5,356
20131101|2013-09-10 12:00,10,936.25,936.75,934,935.25,205
20131101|2013-09-10 12:30,10,935.5,937.25,934.5,935.5,803
20131101|2013-09-10 13:00,10,936,938.5,935.25,936.5,479
20131101|2013-09-10 13:30,10,936.25,937.75,936.25,936.75,778
20131101|2013-09-10 14:00,10,936.5,936.75,935.25,936.75,67
20131101|2013-09-10 14:30,10,936.5,936.5,935.5,935.75,16
20131101|2013-09-10 15:00,10,936.25,937.25,935.75,936.25,8
20131101|2013-09-10 15:30,10,935.75,936.5,935.75,936.5,2
20131101|2013-09-10 19:00,11,935.5,935.5,935.5,935.5,1
20131101|2013-09-10 20:00,11,935,936,933.75,933.75,37
20131101|2013-09-10 20:30,11,933.25,934,933,933,26
20131101|2013-09-10 21:00,11,934.25,934.25,934.25,934.25,1
20131101|2013-09-10 21:30,11,934.5,934.5,934.5,934.5,1
20131101|2013-09-10 22:00,11,935.25,935.25,935.25,935.25,1
20131101|2013-09-10 22:30,11,934.5,936,934,936,70
20131101|2013-09-10 23:30,11,935.5,935.5,935.5,935.5,1
20131101|2013-09-11 00:00,11,936.25,936.75,936.25,936.5,11
20131101|2013-09-11 00:30,11,937,937.5,936.5,936.75,29
20131101|2013-09-11 01:00,11,936.5,936.5,936,936,15
20131101|2013-09-11 01:30,11,936,936.25,936,936.25,32
20131101|2013-09-11 02:00,11,936,938.5,936,938.25,269
20131101|2013-09-11 02:30,11,938.75,939.75,937.75,939.5,363
20131101|2013-09-11 03:00,11,939.75,940.25,938.75,940,859
20131101|2013-09-11 03:30,11,939.75,941.25,939.5,941,370
20131101|2013-09-11 04:00,11,941,944,941,943.25,884
20131101|2013-09-11 04:30,11,943,944,942.25,942.25,685
20131101|2013-09-11 05:00,11,942.5,943,941.25,942.25,309
20131101|2013-09-11 05:30,11,942,942.25,940,940,302
20131101|2013-09-11 06:00,11,939.75,941,939,940.5,542
20131101|2013-09-11 06:30,11,940,941.5,939.25,939.25,368
20131101|2013-09-11 07:00,11,939.25,940.25,938.5,939,493
20131101|2013-09-11 07:30,11,938.75,939.25,937.5,938.75,359
20131101|2013-09-11 08:00,11,938.5,940.75,938.25,940.25,407
20131101|2013-09-11 08:30,11,940,941.5,939,939.5,406
20131101|2013-09-11 09:00,11,939.5,940,936.75,936.75,789
20131101|2013-09-11 09:30,11,936.5,938.25,934.5,937.5,1413
20131101|2013-09-11 10:00,11,937.5,941.5,936.75,940.75,1206
20131101|2013-09-11 10:30,11,940.75,940.75,938.5,940.25,487
20131101|2013-09-11 11:00,11,940.5,941.25,938.75,939.5,291
20131101|2013-09-11 11:30,11,939.25,939.75,938.5,938.5,199
20131101|2013-09-11 12:00,11,938.5,939,937.5,938.75,294
20131101|2013-09-11 12:30,11,938.75,939,937.75,938.25,120
20131101|2013-09-11 13:00,11,938.5,938.5,936.5,938,246
20131101|2013-09-11 13:30,11,937.75,939,937.75,938.5,73
20131101|2013-09-11 14:00,11,938.75,939.25,938.5,939.25,68
20131101|2013-09-11 14:30,11,939.25,939.75,939,939.75,26
20131101|2013-09-11 15:00,11,939.75,940.5,939.75,940,49
20131101|2013-09-11 15:30,11,940.25,940.5,939.75,940,38
20131101|2013-09-11 16:00,11,940.25,940.75,939.75,939.75,12
20131101|2013-09-11 19:00,12,940,940,939.5,939.5,9
20131101|2013-09-11 19:30,12,939.5,939.75,939.5,939.75,7
20131101|2013-09-11 20:00,12,940.5,940.5,940,940,4
20131101|2013-09-11 20:30,12,938.75,939,938.25,939,6
20131101|2013-09-11 21:00,12,938.75,938.75,938.75,938.75,5
20131101|2013-09-11 21:30,12,938.75,938.75,938.75,938.75,6
20131101|2013-09-11 22:30,12,938.75,940,938.75,940,5
20131101|2013-09-11 23:00,12,940,940.25,940,940.25,2
20131101|2013-09-11 23:30,12,940.25,940.25,940.25,940.25,2
20131101|2013-09-12 00:00,12,940,940.25,940,940.25,9
20131101|2013-09-12 00:30,12,940.25,940.25,940,940,3
20131101|2013-09-12 01:00,12,939.5,939.5,938.5,939,99
20131101|2013-09-12 01:30,12,938.75,938.75,938.5,938.75,10
20131101|2013-09-12 02:00,12,938.25,938.75,937.25,937.5,131
20131101|2013-09-12 02:30,12,937,939.75,937,939,338
20131101|2013-09-12 03:00,12,938.75,943.25,938.25,942.25,747
20131101|2013-09-12 03:30,12,942.5,944.75,942.25,943.75,933
20131101|2013-09-12 04:00,12,943.75,944.75,941.75,942,356
20131101|2013-09-12 04:30,12,942,943.75,942,942.25,255
20131101|2013-09-12 05:00,12,942.5,945.75,942.5,945.25,652
20131101|2013-09-12 05:30,12,945.5,946,945,945.5,210
20131101|2013-09-12 06:00,12,945.75,946.75,945,945.25,290
20131101|2013-09-12 06:30,12,945.5,945.5,944.5,945.25,111
20131101|2013-09-12 07:00,12,945.25,945.5,944.5,944.75,105
20131101|2013-09-12 07:30,12,944.75,948.25,944.25,945.75,558
20131101|2013-09-12 08:00,12,945.5,949.25,944.25,944.5,1273
20131101|2013-09-12 08:30,12,944.5,946,944,945,394
20131101|2013-09-12 09:00,12,945.25,948,944.75,947,754
20131101|2013-09-12 09:30,12,947.25,947.75,946.25,947.25,442
20131101|2013-09-12 10:00,12,947.25,948.25,946.75,947.75,743
20131101|2013-09-12 10:30,12,947.5,949,946.75,948.5,650
20131101|2013-09-12 11:00,12,948.75,951.75,948.75,950.25,850
20131101|2013-09-12 11:30,12,950.75,950.75,949.5,949.5,164
20131101|2013-09-12 12:00,12,949.25,951.25,949.25,950.5,230
20131101|2013-09-12 12:30,12,950.5,950.75,949.25,949.5,59
20131101|2013-09-12 13:00,12,949.5,951,947.25,950.75,758
20131101|2013-09-12 13:30,12,950.5,951,950.5,951,93
20131101|2013-09-12 14:00,12,951,951.75,950.5,951.25,60
20131101|2013-09-12 14:30,12,951.75,952,951.5,952,35
20131101|2013-09-12 15:00,12,952,952.5,951.75,952.25,33
20131101|2013-09-12 15:30,12,952.5,953.25,952.5,953,22
20131101|2013-09-12 16:00,12,952.75,952.75,952.25,952.25,4
20131101|2013-09-12 19:00,13,951,951.75,951,951.75,2
20131101|2013-09-12 19:30,13,951.25,951.25,951.25,951.25,2
20131101|2013-09-12 20:00,13,951.5,951.5,951.5,951.5,13
20131101|2013-09-12 20:30,13,951.5,951.5,951,951,15
20131101|2013-09-12 21:30,13,951,951,950.5,950.5,16
20131101|2013-09-12 22:00,13,950.25,950.25,950.25,950.25,5
20131101|2013-09-12 22:30,13,950.75,950.75,950.75,950.75,1
20131101|2013-09-12 23:30,13,951.75,951.75,951.25,951.25,11
20131101|2013-09-13 00:00,13,951.75,952,951.5,951.5,58
20131101|2013-09-13 00:30,13,951.25,951.25,951,951,26
20131101|2013-09-13 01:00,13,951,951,950.75,951,49
20131101|2013-09-13 01:30,13,951,951.5,949.75,949.75,118
20131101|2013-09-13 02:00,13,949.75,949.75,946.75,946.75,375
20131101|2013-09-13 02:30,13,946.75,948,946.25,947.25,498
20131101|2013-09-13 03:00,13,947.25,948,946.25,946.75,561
20131101|2013-09-13 03:30,13,946.75,947,942.75,942.75,752
20131101|2013-09-13 04:00,13,943,945,941.25,944.75,558
20131101|2013-09-13 04:30,13,944.5,945.25,943.5,945,336
20131101|2013-09-13 05:00,13,945,945.25,944.25,944.75,367
20131101|2013-09-13 05:30,13,944.5,945.5,944,945.5,254
20131101|2013-09-13 06:00,13,945.5,947.5,945.5,946.75,492
20131101|2013-09-13 06:30,13,946.5,948.75,946.5,947.5,510
20131101|2013-09-13 07:00,13,947.25,949.75,947.25,949.5,737
20131101|2013-09-13 07:30,13,949.5,949.5,947,947,727
20131101|2013-09-13 08:00,13,947.25,947.75,944.75,944.75,578
20131101|2013-09-13 08:30,13,944.75,946,943,945,687
20131101|2013-09-13 09:00,13,944.5,944.5,941.5,942.75,1015
20131101|2013-09-13 09:30,13,942.75,944,941.25,943.5,687
20131101|2013-09-13 10:00,13,943.75,946,943.5,945.25,1283
20131101|2013-09-13 10:30,13,945.25,946.75,943.5,944.75,648
20131101|2013-09-13 11:00,13,945,945,943.75,944.5,168
20131101|2013-09-13 11:30,13,943.75,945.25,943.75,944.75,177
20131101|2013-09-13 12:00,13,944.75,945.25,944,944.75,314
20131101|2013-09-13 12:30,13,944.75,944.75,943.5,944,230
20131101|2013-09-13 13:00,13,944.25,949.75,944,949.5,832
20131101|2013-09-13 13:30,13,949.5,949.5,948.25,948.75,477
20131101|2013-09-13 14:00,13,948.5,949,948.5,949,23
20131101|2013-09-13 14:30,13,949,949.75,949,949.75,56
20131101|2013-09-13 15:00,13,949.5,949.5,949.5,949.5,2
20131101|2013-09-15 17:00,16,944,944,939,941.5,280
20131101|2013-09-15 17:30,16,940.75,942.5,940.75,941.75,34
20131101|2013-09-15 18:00,16,940.75,940.75,940.25,940.25,2
20131101|2013-09-15 18:30,16,942,942.5,941.25,941.25,11
20131101|2013-09-15 19:00,16,941.25,942.5,941.25,942.5,6
20131101|2013-09-15 19:30,16,942.75,943.75,942.75,943.75,7
20131101|2013-09-15 20:00,16,943.5,943.5,943,943,5
20131101|2013-09-15 20:30,16,943,943.25,943,943.25,8
20131101|2013-09-15 21:00,16,942.5,942.5,942.5,942.5,6
20131101|2013-09-15 21:30,16,942.5,942.5,942.5,942.5,8
20131101|2013-09-15 22:00,16,942.5,942.75,942.5,942.5,33
20131101|2013-09-15 22:30,16,942.75,942.75,942.75,942.75,1
20131101|2013-09-15 23:30,16,943,943,943,943,4
20131101|2013-09-16 00:00,16,942.75,942.75,942,942,28
20131101|2013-09-16 00:30,16,942,942.5,941.75,941.75,55
20131101|2013-09-16 01:00,16,941.75,942,941.75,941.75,30
20131101|2013-09-16 01:30,16,941.25,943,941.25,943,47
20131101|2013-09-16 02:00,16,942.75,947.5,942.75,946,1022
20131101|2013-09-16 02:30,16,946,947.5,945.5,946.75,472
20131101|2013-09-16 03:00,16,946.75,949.5,946.25,947.25,1216
20131101|2013-09-16 03:30,16,947.25,948.5,937.75,938.75,4151
20131101|2013-09-16 04:00,16,938.75,938.75,931.25,934.75,3500
20131101|2013-09-16 04:30,16,934.5,939.5,934,938.5,1383
20131101|2013-09-16 05:00,16,938.25,941.25,937.25,938.5,1304
20131101|2013-09-16 05:30,16,938.5,939.25,937.5,938,281
20131101|2013-09-16 06:00,16,937.75,938.25,936.25,936.25,413
20131101|2013-09-16 06:30,16,936.25,936.25,934.25,934.25,935
20131101|2013-09-16 07:00,16,934,936.5,933.5,935.75,641
20131101|2013-09-16 07:30,16,935.75,937,935.25,936,432
20131101|2013-09-16 08:00,16,936,939.5,933.5,939,1309
20131101|2013-09-16 08:30,16,939,942,939,941.75,1155
20131101|2013-09-16 09:00,16,942,943,939.75,942.25,1027
20131101|2013-09-16 09:30,16,942,942.25,939,940,491
20131101|2013-09-16 10:00,16,939.75,941.5,938.75,939.75,1781
20131101|2013-09-16 10:30,16,939.75,941.25,939.25,941,1092
20131101|2013-09-16 11:00,16,941.25,941.75,939.5,940.5,651
20131101|2013-09-16 11:30,16,940.75,940.75,938.25,938.75,203
20131101|2013-09-16 12:00,16,938.75,939.75,938,938.5,258
20131101|2013-09-16 12:30,16,938.25,939.75,938.25,939.5,278
20131101|2013-09-16 13:00,16,939.25,940.5,936.25,937.25,1879
20131101|2013-09-16 13:30,16,937,937.5,935.5,935.75,624
20131101|2013-09-16 14:00,16,935.75,936.25,934.75,935,240
20131101|2013-09-16 14:30,16,935,935,934,934.5,77
20131101|2013-09-16 15:00,16,934.25,934.75,933.75,934.25,16
20131101|2013-09-16 15:30,16,934.25,934.25,934,934.25,10
20131101|2013-09-16 16:00,16,934.75,934.75,934.75,934.75,4
20131101|2013-09-16 19:00,17,933.5,934,932.5,933.25,67
20131101|2013-09-16 19:30,17,933.75,934,933.5,933.5,71
20131101|2013-09-16 20:00,17,933.75,933.75,933.75,933.75,1
20131101|2013-09-16 20:30,17,934.75,935.25,934.75,934.75,19
20131101|2013-09-16 21:00,17,934.75,935,934.75,935,5
20131101|2013-09-16 21:30,17,934.75,934.75,933.75,934.25,90
20131101|2013-09-16 22:00,17,934.5,934.5,934.25,934.25,6
20131101|2013-09-16 22:30,17,934.5,934.5,934.5,934.5,1
20131101|2013-09-16 23:00,17,934,934.5,933.5,934.25,18
20131101|2013-09-16 23:30,17,934,934,933.5,934,8
20131101|2013-09-17 00:00,17,934.5,934.5,933,934.25,64
20131101|2013-09-17 00:30,17,934,934,933.75,934,34
20131101|2013-09-17 01:00,17,933.75,934.75,933.75,934.5,72
20131101|2013-09-17 01:30,17,935,936.5,935,935.75,186
20131101|2013-09-17 02:00,17,935.5,936.5,934.25,936,411
20131101|2013-09-17 02:30,17,936.25,936.5,934.25,934.75,514
20131101|2013-09-17 03:00,17,934.75,936.75,933.25,934.75,1711
20131101|2013-09-17 03:30,17,934.75,936,934.25,934.75,717
20131101|2013-09-17 04:00,17,934.75,935.25,933.5,935,612
20131101|2013-09-17 04:30,17,935.25,935.25,934.5,935,254
20131101|2013-09-17 05:00,17,935.25,935.5,934,934.5,303
20131101|2013-09-17 05:30,17,934.25,935.25,933.75,935.25,354
20131101|2013-09-17 06:00,17,935,935,933.75,934.25,195
20131101|2013-09-17 06:30,17,934.25,935,932.5,933.25,668
20131101|2013-09-17 07:00,17,933.25,933.25,931.25,931.25,900
20131101|2013-09-17 07:30,17,931.5,932.25,930.5,931,950
20131101|2013-09-17 08:00,17,931,931.25,926,927.5,2678
20131101|2013-09-17 08:30,17,927.5,929,926.75,928.75,693
20131101|2013-09-17 09:00,17,928.75,929,924.75,926.5,1494
20131101|2013-09-17 09:30,17,926.5,926.5,924,924.75,850
20131101|2013-09-17 10:00,17,925,925,921.5,922.75,2381
20131101|2013-09-17 10:30,17,923.25,923.5,919,920,2388
20131101|2013-09-17 11:00,17,920,920,914.75,916.5,2324
20131101|2013-09-17 11:30,17,916.25,918.25,916.25,918,1151
20131101|2013-09-17 12:00,17,918,918.5,916.75,918,757
20131101|2013-09-17 12:30,17,918,920.25,917.5,919.75,351
20131101|2013-09-17 13:00,17,919.75,920.5,918.75,919.25,1429
20131101|2013-09-17 13:30,17,919.25,919.75,919,919.25,429
20131101|2013-09-17 14:00,17,919.5,919.5,916.5,916.5,177
20131101|2013-09-17 14:30,17,916.75,917.5,916.5,917.5,33
20131101|2013-09-17 15:00,17,917,917.25,916.75,916.75,57
20131101|2013-09-17 15:30,17,917.25,917.25,916,916,58
20131101|2013-09-17 16:00,17,916.5,916.75,916.25,916.75,82
20131101|2013-09-17 16:30,17,916,916,916,916,1
20131101|2013-09-17 19:00,18,916.25,916.75,915.75,915.75,31
20131101|2013-09-17 19:30,18,915.75,916.5,915.75,916.5,56
20131101|2013-09-17 20:00,18,916.75,917,916,917,72
20131101|2013-09-17 20:30,18,917,917.25,917,917.25,8
20131101|2013-09-17 21:00,18,917.25,917.25,916.75,917.25,6
20131101|2013-09-17 21:30,18,918,918.5,917.75,918.25,120
20131101|2013-09-17 22:00,18,918.25,919,918,919,24
20131101|2013-09-17 22:30,18,919,919,918.5,918.5,14
20131101|2013-09-17 23:00,18,918.75,919,918.25,918.25,40
20131101|2013-09-17 23:30,18,918.25,918.75,918,918,7
20131101|2013-09-18 00:00,18,918.5,919.25,918.5,919,25
20131101|2013-09-18 00:30,18,919,919.25,918.75,919,6
20131101|2013-09-18 01:00,18,919,919.5,918.25,918.25,233
20131101|2013-09-18 01:30,18,918.25,920.5,918.25,920,342
20131101|2013-09-18 02:00,18,920.25,921.25,918.5,919.25,1074
20131101|2013-09-18 02:30,18,919.5,921.25,919.5,920.5,740
20131101|2013-09-18 03:00,18,921,921.5,919.25,920.75,1172
20131101|2013-09-18 03:30,18,920.75,921.25,920.25,920.5,1255
20131101|2013-09-18 04:00,18,920.5,921.25,920,920.5,432
20131101|2013-09-18 04:30,18,920.25,922,920,921.25,261
20131101|2013-09-18 05:00,18,921.5,921.75,921,921.25,199
20131101|2013-09-18 05:30,18,921.25,921.5,920.25,921.25,469
20131101|2013-09-18 06:00,18,920.75,920.75,920.25,920.5,509
20131101|2013-09-18 06:30,18,920.5,921,919.5,920,831
20131101|2013-09-18 07:00,18,920,920,917.25,918,915
20131101|2013-09-18 07:30,18,918,918.5,916.5,916.5,773
20131101|2013-09-18 08:00,18,916.5,919.5,916.25,918.75,681
20131101|2013-09-18 08:30,18,919,920,918.25,919.5,793
20131101|2013-09-18 09:00,18,919.5,919.5,918,918.75,764
20131101|2013-09-18 09:30,18,919.25,922.75,919,921.5,1968
20131101|2013-09-18 10:00,18,921.75,922.75,920.25,922.5,2207
20131101|2013-09-18 10:30,18,922.5,924,920.75,923.75,1741
20131101|2013-09-18 11:00,18,924,928.5,924,927,1856
20131101|2013-09-18 11:30,18,926.75,927.75,924.5,925.5,441
20131101|2013-09-18 12:00,18,925.25,925.5,923.5,924.75,722
20131101|2013-09-18 12:30,18,924.75,925.75,924,925,243
20131101|2013-09-18 13:00,18,925.25,933.25,925.25,933,1607
20131101|2013-09-18 13:30,18,932.5,935.5,932,935.5,275
20131101|2013-09-18 14:00,18,935.5,936.5,933,933.25,215
20131101|2013-09-18 14:30,18,933.25,933.75,932.25,932.25,70
20131101|2013-09-18 15:00,18,932,932.5,931.75,931.75,25
20131101|2013-09-18 15:30,18,931.5,932.25,931.5,931.75,27
20131101|2013-09-18 16:00,18,932.5,932.75,932.5,932.75,6
20131101|2013-09-18 16:30,18,933,933,933,933,2
20131101|2013-09-18 19:00,19,933,935,933,934.25,22
20131101|2013-09-18 19:30,19,934,935.5,934,935.25,47
20131101|2013-09-18 20:00,19,934.5,935,934,935,13
20131101|2013-09-18 20:30,19,935,936.75,935,936.5,75
20131101|2013-09-18 21:30,19,935,935,934.5,934.5,38
20131101|2013-09-18 22:00,19,934.5,934.5,934,934,15
20131101|2013-09-18 22:30,19,934.5,935,934.5,935,15
20131101|2013-09-18 23:00,19,935,935.5,934.75,935.5,16
20131101|2013-09-18 23:30,19,936,936,935,935.25,68
20131101|2013-09-19 00:00,19,935.25,935.5,935.25,935.5,13
20131101|2013-09-19 00:30,19,935.5,935.75,935,935,32
20131101|2013-09-19 01:00,19,935.25,935.25,932.75,933.25,202
20131101|2013-09-19 01:30,19,933.5,936,933.5,935,483
20131101|2013-09-19 02:00,19,934.75,938.25,934.75,937.75,1243
20131101|2013-09-19 02:30,19,938,938.5,936.25,937,909
20131101|2013-09-19 03:00,19,936.5,938.25,935.5,936,1098
20131101|2013-09-19 03:30,19,935.75,936.75,935.5,936.5,971
20131101|2013-09-19 04:00,19,936.5,940.5,936.25,939.25,1183
20131101|2013-09-19 04:30,19,939.5,940.5,938.75,939.5,383
20131101|2013-09-19 05:00,19,939.25,939.5,938.25,938.5,502
20131101|2013-09-19 05:30,19,938.5,939.75,938.25,939.75,384
20131101|2013-09-19 06:00,19,939.5,941,939.25,940,921
20131101|2013-09-19 06:30,19,940,940,936.25,936.25,824
20131101|2013-09-19 07:00,19,936.5,937.5,935,935.75,846
20131101|2013-09-19 07:30,19,936,938.25,935.75,937.25,541
20131101|2013-09-19 08:00,19,937,938.25,931.75,932,1531
20131101|2013-09-19 08:30,19,932,933.5,930.25,930.25,1312
20131101|2013-09-19 09:00,19,930.25,931.25,928.25,928.5,1066
20131101|2013-09-19 09:30,19,928.5,933,928.25,932.5,1095
20131101|2013-09-19 10:00,19,932.5,933.25,931.25,933,1630
20131101|2013-09-19 10:30,19,933.25,933.25,925.25,925.75,1963
20131101|2013-09-19 11:00,19,925.75,926.75,924.5,925.25,625
20131101|2013-09-19 11:30,19,925.25,925.5,923.25,923.5,377
20131101|2013-09-19 12:00,19,923.75,926.25,923,925.75,480
20131101|2013-09-19 12:30,19,925.5,925.5,923.25,923.75,297
20131101|2013-09-19 13:00,19,923.5,923.75,920.5,921.5,1124
20131101|2013-09-19 13:30,19,921.25,922.25,920.75,921,366
20131101|2013-09-19 14:00,19,921.5,922,920.25,921,67
20131101|2013-09-19 14:30,19,920.75,921,920.25,921,18
20131101|2013-09-19 15:00,19,921,922.25,921,922.25,33
20131101|2013-09-19 15:30,19,921.75,921.75,921.5,921.75,8
20131101|2013-09-19 16:00,19,923,923,922.75,922.75,3
20131101|2013-09-19 19:00,20,922,922,920.75,921.75,18
20131101|2013-09-19 19:30,20,921.75,921.75,921.5,921.5,3
20131101|2013-09-19 20:00,20,921.75,921.75,921.25,921.25,6
20131101|2013-09-19 20:30,20,921,922,920.5,921.75,94
20131101|2013-09-19 21:00,20,921.75,921.75,921.75,921.75,4
20131101|2013-09-19 21:30,20,921,921,920.5,921,12
20131101|2013-09-19 22:00,20,921.25,922,921.25,922,15
20131101|2013-09-19 22:30,20,921.75,922.25,921.75,922.25,12
20131101|2013-09-19 23:00,20,922.25,922.5,922.25,922.25,27
20131101|2013-09-19 23:30,20,922,922,922,922,31
20131101|2013-09-20 00:00,20,922,922.25,922,922.25,19
20131101|2013-09-20 00:30,20,922,922.25,922,922.25,19
20131101|2013-09-20 01:00,20,922.25,922.75,921.5,922.75,274
20131101|2013-09-20 01:30,20,922.75,925,922.75,924.5,425
20131101|2013-09-20 02:00,20,924.75,926.25,924.5,926,238
20131101|2013-09-20 02:30,20,926,926.75,924.75,925.25,265
20131101|2013-09-20 03:00,20,925.25,926.75,924.25,926,840
20131101|2013-09-20 03:30,20,926,927.25,925.5,927,885
20131101|2013-09-20 04:00,20,927,929,926.5,927,652
20131101|2013-09-20 04:30,20,927,928.25,927,927.5,317
20131101|2013-09-20 05:00,20,927.25,928,926.75,927.25,363
20131101|2013-09-20 05:30,20,927,927.25,926.5,926.75,260
20131101|2013-09-20 06:00,20,926.75,928,925.5,927,972
20131101|2013-09-20 06:30,20,926.75,926.75,924.75,925.25,225
20131101|2013-09-20 07:00,20,925.25,925.5,923.5,924,567
20131101|2013-09-20 07:30,20,924,925.75,923.75,924.5,415
20131101|2013-09-20 08:00,20,924.25,926.25,924,924.5,1143
20131101|2013-09-20 08:30,20,924.5,928.25,924,927.25,1195
20131101|2013-09-20 09:00,20,927.25,927.25,924.75,925.25,721
20131101|2013-09-20 09:30,20,925.25,925.5,923.5,925.25,790
20131101|2013-09-20 10:00,20,925.25,926,923,923.5,1576
20131101|2013-09-20 10:30,20,923.75,923.75,920.5,922.5,1059
20131101|2013-09-20 11:00,20,923,923.5,921.5,922,320
20131101|2013-09-20 11:30,20,922,922.5,920.75,921,234
20131101|2013-09-20 12:00,20,921,922,920.75,922,272
20131101|2013-09-20 12:30,20,922.25,924,922.25,923.5,307
20131101|2013-09-20 13:00,20,923.5,923.5,919.25,923,1331
20131101|2013-09-20 13:30,20,923,923.25,922.25,922.75,213
20131101|2013-09-20 14:00,20,922.75,923.25,922,923,290
20131101|2013-09-20 14:30,20,922.75,923,922,922.25,157
20131101|2013-09-20 15:00,20,922.5,923,922.25,923,20
20131101|2013-09-20 15:30,20,923,923,923,923,1
20131101|2013-09-22 17:00,23,923.25,923.25,923.25,923.25,2
20131101|2013-09-22 18:00,23,921.25,921.25,921.25,921.25,6
20131101|2013-09-22 18:30,23,920.5,920.5,920.5,920.5,1
20131101|2013-09-22 19:00,23,920.75,922,920.75,921.75,18
20131101|2013-09-22 19:30,23,922,922,921.5,921.5,3
20131101|2013-09-22 20:00,23,921.25,921.25,920.75,920.75,22
20131101|2013-09-22 20:30,23,922,922.5,922,922.5,22
20131101|2013-09-22 21:00,23,922,922,922,922,2
20131101|2013-09-22 21:30,23,922,922,922,922,1
20131101|2013-09-22 22:00,23,922.25,922.5,922,922.5,25
20131101|2013-09-22 22:30,23,922.5,922.5,922.5,922.5,2
20131101|2013-09-22 23:00,23,922.5,922.75,922.5,922.75,19
20131101|2013-09-22 23:30,23,922.5,922.5,922.5,922.5,3
20131101|2013-09-23 00:00,23,922.25,923,922.25,923,4
20131101|2013-09-23 00:30,23,922.25,922.75,922,922,19
20131101|2013-09-23 01:00,23,922.25,923,921.75,923,53
20131101|2013-09-23 01:30,23,923,923,922.5,922.5,37
20131101|2013-09-23 02:00,23,922.75,923,919.75,921.25,698
20131101|2013-09-23 02:30,23,921,921.25,918.75,919.25,440
20131101|2013-09-23 03:00,23,919.5,922.5,918.25,921.25,1754
20131101|2013-09-23 03:30,23,921.25,922.25,920.75,921.75,1079
20131101|2013-09-23 04:00,23,922,924.25,921.75,923.5,755
20131101|2013-09-23 04:30,23,923.5,924.25,922.5,924.25,513
20131101|2013-09-23 05:00,23,924.25,925,924.25,924.25,755
20131101|2013-09-23 05:30,23,924.25,924.5,923.75,924,270
20131101|2013-09-23 06:00,23,924,924,923,923.5,372
20131101|2013-09-23 06:30,23,923.5,923.75,921.5,922.5,477
20131101|2013-09-23 07:00,23,922.5,922.5,919.5,919.75,683
20131101|2013-09-23 07:30,23,919.75,920.75,917.75,919.5,1229
20131101|2013-09-23 08:00,23,919.5,919.75,913.5,914.5,3277
20131101|2013-09-23 08:30,23,914.5,915.25,913.75,914.5,1592
20131101|2013-09-23 09:00,23,914,914,910.75,913.75,3153
20131101|2013-09-23 09:30,23,914,915,913.25,913.25,1085
20131101|2013-09-23 10:00,23,913.25,913.25,910.25,912,1879
20131101|2013-09-23 10:30,23,912,913.5,910,913.5,1293
20131101|2013-09-23 11:00,23,913.5,915.25,912.75,912.75,1151
20131101|2013-09-23 11:30,23,912.75,913,910.25,910.75,1228
20131101|2013-09-23 12:00,23,910.75,911.5,909.75,910.5,1154
20131101|2013-09-23 12:30,23,910.25,912.25,910.25,912,457
20131101|2013-09-23 13:00,23,911.75,912.75,908.5,909.5,2581
20131101|2013-09-23 13:30,23,909.5,910.5,909,909.25,453
20131101|2013-09-23 14:00,23,909.5,909.5,907.75,908.25,161
20131101|2013-09-23 14:30,23,908.25,909,908.25,908.75,69
20131101|2013-09-23 15:00,23,908.5,908.75,907.5,907.5,35
20131101|2013-09-23 15:30,23,907.75,909,907.5,907.5,51
20131101|2013-09-23 16:00,23,907.5,907.5,907.5,907.5,2
20131101|2013-09-23 16:30,23,909,909,907.25,907.25,4
20131101|2013-09-23 19:00,24,908.75,908.75,908,908,4
20131101|2013-09-23 19:30,24,908,908.5,908,908.25,23
20131101|2013-09-23 20:00,24,907.75,908.5,907.75,908.25,77
20131101|2013-09-23 20:30,24,908.25,908.25,908.25,908.25,12
20131101|2013-09-23 21:00,24,908.25,909,908.25,908.5,45
20131101|2013-09-23 21:30,24,909.25,909.25,908.5,908.75,30
20131101|2013-09-23 22:00,24,908.5,909.25,908.5,909.25,28
20131101|2013-09-23 22:30,24,909.25,909.75,909.25,909.25,68
20131101|2013-09-23 23:00,24,909.5,909.75,909.5,909.75,20
20131101|2013-09-24 00:00,24,909.75,910,909.75,909.75,9
20131101|2013-09-24 00:30,24,909.75,909.75,909.5,909.5,14
20131101|2013-09-24 01:00,24,909.5,910.5,909.25,910.25,179
20131101|2013-09-24 01:30,24,910,910.25,909.5,909.75,92
20131101|2013-09-24 02:00,24,909.75,911.25,908.75,909.25,1292
20131101|2013-09-24 02:30,24,909.25,909.5,904,904.25,1664
20131101|2013-09-24 03:00,24,904,908.5,903.75,908.5,2406
20131101|2013-09-24 03:30,24,908.75,908.75,906.25,907,1029
20131101|2013-09-24 04:00,24,907,907.5,905.25,907.25,1217
20131101|2013-09-24 04:30,24,907.25,907.75,906,906,981
20131101|2013-09-24 05:00,24,906,907.5,905.75,906.5,748
20131101|2013-09-24 05:30,24,906.5,907.5,906,906.75,490
20131101|2013-09-24 06:00,24,906.75,907.75,906,906.75,674
20131101|2013-09-24 06:30,24,906.75,908,906.25,906.5,866
20131101|2013-09-24 07:00,24,906.5,906.75,902.75,903.75,1988
20131101|2013-09-24 07:30,24,904,905.75,903.75,905,1241
20131101|2013-09-24 08:00,24,905,905.75,903.5,903.5,1770
20131101|2013-09-24 08:30,24,903.5,903.75,902,902.75,1992
20131101|2013-09-24 09:00,24,902.5,902.75,900.25,901.75,2696
20131101|2013-09-24 09:30,24,901.75,904,900.5,904,2277
20131101|2013-09-24 10:00,24,904,908,904,906,4064
20131101|2013-09-24 10:30,24,906,907.25,904.5,906.75,1383
20131101|2013-09-24 11:00,24,906.75,906.75,905,905.25,1099
20131101|2013-09-24 11:30,24,905.5,905.5,904.5,904.75,664
20131101|2013-09-24 12:00,24,904.75,905.25,904.25,905,589
20131101|2013-09-24 12:30,24,905,908.25,905,907.75,870
20131101|2013-09-24 13:00,24,907.75,911,906.5,910.75,2089
20131101|2013-09-24 13:30,24,910.75,911.75,910,911.75,549
20131101|2013-09-24 14:00,24,911.75,912,910.75,911.25,468
20131101|2013-09-24 14:30,24,911.25,911.5,910.75,910.75,53
20131101|2013-09-24 15:00,24,911.25,911.25,910.5,910.75,25
20131101|2013-09-24 15:30,24,910.75,910.75,910.25,910.25,31
20131101|2013-09-24 16:30,24,910.75,910.75,910.75,910.75,2
20131101|2013-09-24 19:00,25,908.75,910.5,908.75,910.25,15
20131101|2013-09-24 20:00,25,910,910.25,910,910.25,16
20131101|2013-09-24 20:30,25,910.25,910.25,910,910,22
20131101|2013-09-24 21:00,25,910,910.25,910,910.25,15
20131101|2013-09-24 21:30,25,910.25,911,910.25,910.5,30
20131101|2013-09-24 22:00,25,911,911.5,910.75,911.25,64
20131101|2013-09-24 22:30,25,911,911.25,910.75,910.75,16
20131101|2013-09-24 23:00,25,911,911.25,911,911.25,24
20131101|2013-09-24 23:30,25,911.5,911.75,911.5,911.5,14
20131101|2013-09-25 00:00,25,911.5,912.75,911.5,912.5,78
20131101|2013-09-25 00:30,25,912.75,914.5,912.25,914.5,84
20131101|2013-09-25 01:00,25,914.5,914.75,913,913.25,461
20131101|2013-09-25 01:30,25,913,913.5,912.25,913.5,281
20131101|2013-09-25 02:00,25,913.5,914.75,911.25,913.75,973
20131101|2013-09-25 02:30,25,913.75,914.5,911.75,913.25,577
20131101|2013-09-25 03:00,25,913,914,912.5,913.5,1637
20131101|2013-09-25 03:30,25,913.5,916.25,913,914.75,2028
20131101|2013-09-25 04:00,25,914.75,919.75,914.75,919,2132
20131101|2013-09-25 04:30,25,919,920.75,918.75,919.5,1159
20131101|2013-09-25 05:00,25,919.5,921.25,919.5,921,746
20131101|2013-09-25 05:30,25,921,922,920.5,922,1140
20131101|2013-09-25 06:00,25,921.75,922.25,921,921.25,1157
20131101|2013-09-25 06:30,25,921.25,922.5,921,922,1029
20131101|2013-09-25 07:00,25,921.75,922.25,920.75,921.25,896
20131101|2013-09-25 07:30,25,921.5,923,918.5,918.75,2129
20131101|2013-09-25 08:00,25,918.5,919.5,917.25,917.5,2519
20131101|2013-09-25 08:30,25,917.25,918,915.75,916.75,1962
20131101|2013-09-25 09:00,25,916.5,919.25,916.5,918.5,1601
20131101|2013-09-25 09:30,25,918.25,918.25,914.5,917.75,3136
20131101|2013-09-25 10:00,25,918,919.75,916.75,919.5,2586
20131101|2013-09-25 10:30,25,919.75,920.25,917.5,917.5,1226
20131101|2013-09-25 11:00,25,917.5,917.5,916,917.25,786
20131101|2013-09-25 11:30,25,917,917.25,915,915.25,1282
20131101|2013-09-25 12:00,25,915.5,915.75,912.25,913.5,887
20131101|2013-09-25 12:30,25,913.25,913.5,911.5,913.25,1359
20131101|2013-09-25 13:00,25,913.25,914.25,910.5,913,1437
20131101|2013-09-25 13:30,25,912.75,912.75,911,911,397
20131101|2013-09-25 14:00,25,911,911.5,910,910.25,263
20131101|2013-09-25 14:30,25,910.5,910.75,910.25,910.75,79
20131101|2013-09-25 15:00,25,910.5,910.75,910,910.25,99
20131101|2013-09-25 15:30,25,910.25,910.5,909.75,910.25,205
20131101|2013-09-25 16:00,25,910.75,911,910,910,17
20131101|2013-09-25 19:00,26,911.5,911.5,910.75,910.75,29
20131101|2013-09-25 19:30,26,911,911,910.75,911,28
20131101|2013-09-25 20:00,26,910.75,911.25,910.75,911.25,19
20131101|2013-09-25 20:30,26,911,911,911,911,1
20131101|2013-09-25 21:00,26,910.5,911.5,910.5,911.5,21
20131101|2013-09-25 21:30,26,911.5,912,911.5,912,13
20131101|2013-09-25 22:00,26,912.25,912.75,911.75,912.5,72
20131101|2013-09-25 22:30,26,912.25,912.5,912.25,912.5,9
20131101|2013-09-25 23:00,26,912.5,912.5,912.25,912.25,17
20131101|2013-09-25 23:30,26,912.25,912.5,912,912,9
20131101|2013-09-26 00:00,26,912.25,912.25,912.25,912.25,4
20131101|2013-09-26 00:30,26,912,913,912,913,38
20131101|2013-09-26 01:00,26,912.75,915,912.75,915,248
20131101|2013-09-26 01:30,26,915,915.25,914.25,914.75,187
20131101|2013-09-26 02:00,26,914.75,914.75,913,913,798
20131101|2013-09-26 02:30,26,913,914.5,911.75,914,1021
20131101|2013-09-26 03:00,26,913.5,916.25,913.25,915.5,1156
20131101|2013-09-26 03:30,26,915.5,916.75,915.5,916.25,1398
20131101|2013-09-26 04:00,26,916.25,917.5,916.25,917.25,791
20131101|2013-09-26 04:30,26,917.25,917.75,916.5,917.25,773
20131101|2013-09-26 05:00,26,917.25,917.5,916.25,916.75,878
20131101|2013-09-26 05:30,26,916.75,919.75,916.5,918.75,1158
20131101|2013-09-26 06:00,26,918.75,921,918.5,920.5,656
20131101|2013-09-26 06:30,26,920.5,920.5,919,919.5,592
20131101|2013-09-26 07:00,26,919.25,921.5,919,921.25,1294
20131101|2013-09-26 07:30,26,921,921.25,919.25,919.25,911
20131101|2013-09-26 08:00,26,919.25,919.5,916.5,917.25,2333
20131101|2013-09-26 08:30,26,916.75,918,916.25,917.5,1990
20131101|2013-09-26 09:00,26,917.75,918.75,916.75,918.25,1649
20131101|2013-09-26 09:30,26,918.25,918.25,916.5,917,1420
20131101|2013-09-26 10:00,26,917,920.75,917,920.5,3487
20131101|2013-09-26 10:30,26,920.5,921,919.25,920.25,1906
20131101|2013-09-26 11:00,26,920.5,921.25,918.25,919.25,1200
20131101|2013-09-26 11:30,26,919.25,919.25,917.5,918.25,693
20131101|2013-09-26 12:00,26,918.25,919.5,918,918.5,421
20131101|2013-09-26 12:30,26,918.75,919,917.75,917.75,352
20131101|2013-09-26 13:00,26,917.5,922,916,921,3033
20131101|2013-09-26 13:30,26,921,921.25,920.25,921,214
20131101|2013-09-26 14:00,26,921,921,919.75,919.75,160
20131101|2013-09-26 14:30,26,920,920.25,919.75,920,154
20131101|2013-09-26 15:00,26,920,921.75,920,920.75,349
20131101|2013-09-26 15:30,26,920.75,921,920,920.75,69
20131101|2013-09-26 16:00,26,920.75,920.75,920.75,920.75,4
20131101|2013-09-26 19:00,27,920.25,920.25,919.5,919.5,28
20131101|2013-09-26 19:30,27,919.75,920.25,919.5,919.5,40
20131101|2013-09-26 20:00,27,919.75,919.75,919,919.25,14
20131101|2013-09-26 20:30,27,919.25,919.25,919.25,919.25,2
20131101|2013-09-26 21:00,27,919.25,920.75,919,920.75,8
20131101|2013-09-26 21:30,27,920.5,920.75,920.5,920.75,2
20131101|2013-09-26 22:30,27,920.5,920.75,920.5,920.5,36
20131101|2013-09-26 23:00,27,920.5,920.5,920.5,920.5,12
20131101|2013-09-26 23:30,27,920.75,920.75,920.5,920.5,7
20131101|2013-09-27 00:00,27,920.5,920.5,919.75,919.75,10
20131101|2013-09-27 00:30,27,919.75,919.75,919.25,919.25,13
20131101|2013-09-27 01:00,27,919.25,919.5,919,919.25,33
20131101|2013-09-27 01:30,27,919.5,919.5,918,918,75
20131101|2013-09-27 02:00,27,918.25,919.25,917.75,918,624
20131101|2013-09-27 02:30,27,918.25,920.25,918.25,920.25,902
20131101|2013-09-27 03:00,27,920,921.5,920,920.5,1149
20131101|2013-09-27 03:30,27,920.25,920.75,919.75,920,1120
20131101|2013-09-27 04:00,27,920,921,919.75,920.75,880
20131101|2013-09-27 04:30,27,920.5,920.5,918.5,920,697
20131101|2013-09-27 05:00,27,919.75,920,919.5,920,790
20131101|2013-09-27 05:30,27,920,920,918.5,918.5,533
20131101|2013-09-27 06:00,27,918.5,920.5,918.25,920,563
20131101|2013-09-27 06:30,27,920,920.25,919.25,919.5,810
20131101|2013-09-27 07:00,27,919.25,919.75,917.75,918,1094
20131101|2013-09-27 07:30,27,918,919.75,917.75,919.5,1008
20131101|2013-09-27 08:00,27,919.25,919.5,915.5,916.25,2947
20131101|2013-09-27 08:30,27,916.25,916.25,914.5,916.25,2320
20131101|2013-09-27 09:00,27,916.25,921.75,916.25,921.75,4094
20131101|2013-09-27 09:30,27,922,925.5,921.75,924.5,5274
20131101|2013-09-27 10:00,27,924.75,927,924.75,925,5892
20131101|2013-09-27 10:30,27,925.25,925.25,920.25,921,2329
20131101|2013-09-27 11:00,27,920.75,921,916.5,916.5,3121
20131101|2013-09-27 11:30,27,916.5,917.25,914.5,916.75,1975
20131101|2013-09-27 12:00,27,916.5,919,916.5,918.5,784
20131101|2013-09-27 12:30,27,918.5,921,918.5,919.5,1049
20131101|2013-09-27 13:00,27,919.5,921.25,916.25,918.75,1668
20131101|2013-09-27 13:30,27,918.5,918.5,917,918.25,165
20131101|2013-09-27 14:00,27,918,918.25,916.5,917,279
20131101|2013-09-27 14:30,27,917.25,917.25,915.5,915.5,206
20131101|2013-09-27 15:00,27,916.25,917,916,917,40
20131101|2013-09-27 15:30,27,917,917.5,917,917.5,3
20131101|2013-09-27 16:00,27,918,918,917,917,2
20131101|2013-09-27 16:30,27,917.75,917.75,917.75,917.75,4
20131101|2013-09-29 17:00,30,915,916.75,913.75,913.75,106
20131101|2013-09-29 17:30,30,914.75,914.75,914.75,914.75,1
20131101|2013-09-29 18:00,30,914.25,914.25,914.25,914.25,1
20131101|2013-09-29 19:00,30,914.5,914.5,913.5,913.5,30
20131101|2013-09-29 19:30,30,913.5,913.75,912.75,912.75,121
20131101|2013-09-29 20:00,30,912.5,913.75,912.5,913.75,71
20131101|2013-09-29 20:30,30,914,914.25,913.5,913.75,20
20131101|2013-09-29 21:00,30,914,914.5,913.5,913.5,90
20131101|2013-09-29 21:30,30,913.25,913.75,913.25,913.5,8
20131101|2013-09-29 22:00,30,913.5,913.5,912.75,912.75,28
20131101|2013-09-29 22:30,30,913.25,913.5,913,913.25,52
20131101|2013-09-29 23:00,30,913.25,913.5,913.25,913.5,23
20131101|2013-09-29 23:30,30,913.25,913.25,913.25,913.25,2
20131101|2013-09-30 00:00,30,913.25,913.25,913,913,22
20131101|2013-09-30 00:30,30,913,913.25,913,913.25,7
20131101|2013-09-30 01:00,30,913.25,913.5,912.5,912.75,235
20131101|2013-09-30 01:30,30,912.5,913.5,912,912.25,202
20131101|2013-09-30 02:00,30,912.25,913.75,911,913.5,915
20131101|2013-09-30 02:30,30,913.5,913.75,911.25,912.25,639
20131101|2013-09-30 03:00,30,912.25,912.25,909.25,911.25,1964
20131101|2013-09-30 03:30,30,911.5,914.25,911.25,913.5,1492
20131101|2013-09-30 04:00,30,913.25,913.5,912.25,913.25,492
20131101|2013-09-30 04:30,30,913.25,914.25,912.5,914,526
20131101|2013-09-30 05:00,30,913.75,914.75,913.25,913.5,496
20131101|2013-09-30 05:30,30,913.25,913.25,911.75,912,589
20131101|2013-09-30 06:00,30,912,913,911.75,912.5,302
20131101|2013-09-30 06:30,30,912.75,913.25,912.25,912.5,624
20131101|2013-09-30 07:00,30,912.5,913.25,911.5,913,827
20131101|2013-09-30 07:30,30,913,915,912.75,913.25,1250
20131101|2013-09-30 08:00,30,913.25,913.5,911,911.5,1761
20131101|2013-09-30 08:30,30,911.25,913,910.25,911.25,1619
20131101|2013-09-30 09:00,30,911.25,911.25,907.25,910.25,3522
20131101|2013-09-30 09:30,30,910,913.75,910,913.5,2826
20131101|2013-09-30 10:00,30,913.5,915,911.75,911.75,4764
20131101|2013-09-30 10:30,30,911.75,913.75,911,912.75,1461
20131101|2013-09-30 11:00,30,912.75,912.75,911.5,911.75,770
20131101|2013-09-30 11:30,30,911.75,913.25,910.75,911.75,697
20131101|2013-09-30 12:00,30,912,912,910.5,911,602
20131101|2013-09-30 12:30,30,910.75,914,910.75,912.75,822
20131101|2013-09-30 13:00,30,912.5,915.25,911.25,915,1545
20131101|2013-09-30 13:30,30,915,916.75,914.5,916,696
20131101|2013-09-30 14:00,30,916.25,916.25,913.5,914,662
20131101|2013-09-30 14:30,30,914,914.75,912.25,913.25,174
20131101|2013-09-30 15:00,30,913.25,914.25,913.25,913.5,137
20131101|2013-09-30 15:30,30,913.25,913.75,913,913.75,16
20131101|2013-09-30 16:00,30,913.25,913.5,913,913.5,8
20131101|2013-09-30 16:30,30,914,914,914,914,1
20131101|2013-09-30 19:00,1,915.25,915.25,913.5,913.5,24
20131101|2013-09-30 19:30,1,913.25,913.25,912.75,912.75,23
20131101|2013-09-30 20:00,1,913.25,913.5,913.25,913.25,12
20131101|2013-09-30 20:30,1,913.25,913.25,912,912.25,15
20131101|2013-09-30 21:00,1,912.25,912.5,912.25,912.5,6
20131101|2013-09-30 21:30,1,912,912.25,912,912.25,111
20131101|2013-09-30 22:00,1,912.5,912.5,912.25,912.25,49
20131101|2013-09-30 22:30,1,912.25,912.5,911.75,911.75,42
20131101|2013-09-30 23:00,1,911.25,911.25,910.25,910.25,153
20131101|2013-09-30 23:30,1,910.5,911.25,910.5,911.25,44
20131101|2013-10-01 00:00,1,911.5,911.75,911.25,911.25,102
20131101|2013-10-01 00:30,1,911.25,911.25,910.25,910.25,75
20131101|2013-10-01 01:00,1,910.25,911,909.75,910,65
20131101|2013-10-01 01:30,1,909.75,910.5,909.5,910,148
20131101|2013-10-01 02:00,1,910,912.75,910,911,847
20131101|2013-10-01 02:30,1,911.25,913,910.5,911.25,1134
20131101|2013-10-01 03:00,1,911,911.75,909.75,909.75,2071
20131101|2013-10-01 03:30,1,909.75,911.5,909.75,911.25,1239
20131101|2013-10-01 04:00,1,911,911.5,910.75,911,464
20131101|2013-10-01 04:30,1,911.25,912.5,910.75,912,819
20131101|2013-10-01 05:00,1,912,914.75,911.25,914,1096
20131101|2013-10-01 05:30,1,914,915.25,913.75,915.25,900
20131101|2013-10-01 06:00,1,915.25,915.25,913.25,913.75,1089
20131101|2013-10-01 06:30,1,913.75,914.5,913.5,914.25,896
20131101|2013-10-01 07:00,1,914.5,914.5,911.75,912,1143
20131101|2013-10-01 07:30,1,912,912.5,910.5,911,1243
20131101|2013-10-01 08:00,1,911,911.5,908.25,909.5,3265
20131101|2013-10-01 08:30,1,909.25,911.5,909,911,2237
20131101|2013-10-01 09:00,1,911,912.25,909,910.25,2032
20131101|2013-10-01 09:30,1,910.25,910.5,906,906.5,5307
20131101|2013-10-01 10:00,1,906.25,906.75,903,904,7416
20131101|2013-10-01 10:30,1,904.25,906,903,905.75,2185
20131101|2013-10-01 11:00,1,905.75,905.75,903.5,903.5,1247
20131101|2013-10-01 11:30,1,903.75,905.5,903.75,904,1246
20131101|2013-10-01 12:00,1,904,904.5,903.25,904,664
20131101|2013-10-01 12:30,1,904.25,907.5,903,906.75,690
20131101|2013-10-01 13:00,1,906.75,912.5,906.25,911.25,1982
20131101|2013-10-01 13:30,1,911,911.5,910.25,910.75,345
20131101|2013-10-01 14:00,1,910.75,911,908.25,908.75,551
20131101|2013-10-01 14:30,1,908.5,909.75,908.25,909.25,151
20131101|2013-10-01 15:00,1,909.25,909.75,909,909.75,23
20131101|2013-10-01 15:30,1,909.25,909.75,909.25,909.5,30
20131101|2013-10-01 16:00,1,910,910.25,909.5,910.25,27
20131101|2013-10-01 19:00,2,909.5,909.5,909.25,909.25,2
20131101|2013-10-01 19:30,2,909,909,908.5,909,18
20131101|2013-10-01 20:00,2,908.5,909.5,908.5,909,46
20131101|2013-10-01 20:30,2,908.5,909.25,908.25,909.25,18
20131101|2013-10-01 21:00,2,909.25,909.25,908.75,909.25,10
20131101|2013-10-01 21:30,2,909.5,909.5,909.5,909.5,6
20131101|2013-10-01 22:00,2,909.25,909.25,909.25,909.25,1
20131101|2013-10-01 22:30,2,909,909,908.75,908.75,2
20131101|2013-10-01 23:00,2,908.75,908.75,908.75,908.75,2
20131101|2013-10-01 23:30,2,908.75,909,908.75,909,8
20131101|2013-10-02 00:00,2,909.5,909.75,909.25,909.25,30
20131101|2013-10-02 00:30,2,909.5,909.5,908.75,908.75,21
20131101|2013-10-02 01:00,2,908.5,909.5,908.25,908.5,42
20131101|2013-10-02 01:30,2,908.5,909,908.25,908.25,94
20131101|2013-10-02 02:00,2,908.5,910.75,908.25,909.5,548
20131101|2013-10-02 02:30,2,909.5,910.5,909,909.75,832
20131101|2013-10-02 03:00,2,910,910.25,908.5,910,1443
20131101|2013-10-02 03:30,2,910,912.75,910,912.25,1978
20131101|2013-10-02 04:00,2,912.25,913.5,912,912.5,1103
20131101|2013-10-02 04:30,2,912.25,913.25,912,912.25,634
20131101|2013-10-02 05:00,2,912.25,913,911.5,912.25,1028
20131101|2013-10-02 05:30,2,912.5,914.25,912.5,912.5,895
20131101|2013-10-02 06:00,2,912.5,914.5,911.5,914.25,712
20131101|2013-10-02 06:30,2,914.25,915,914,914.25,594
20131101|2013-10-02 07:00,2,914.25,918.5,914,917.5,3082
20131101|2013-10-02 07:30,2,917.25,918.25,916.25,916.75,1557
20131101|2013-10-02 08:00,2,916.75,917.75,915.5,915.75,1802
20131101|2013-10-02 08:30,2,915.75,915.75,912.5,914,2087
20131101|2013-10-02 09:00,2,914,916.75,914,915.5,1763
20131101|2013-10-02 09:30,2,915.5,918.25,913.25,914.75,3640
20131101|2013-10-02 10:00,2,915,923.75,915,921.75,6776
20131101|2013-10-02 10:30,2,922,922.75,921,921,1667
20131101|2013-10-02 11:00,2,921.25,923,921.25,921.5,1397
20131101|2013-10-02 11:30,2,921.5,922.5,921,922.5,539
20131101|2013-10-02 12:00,2,922.25,924.75,921.75,924.25,1029
20131101|2013-10-02 12:30,2,924.25,924.5,922.25,922.25,621
20131101|2013-10-02 13:00,2,922.25,924,921.5,923.5,991
20131101|2013-10-02 13:30,2,923.5,923.5,922.5,923,299
20131101|2013-10-02 14:00,2,922.75,923.5,922.5,923.5,127
20131101|2013-10-02 14:30,2,923.5,924,923.5,923.75,127
20131101|2013-10-02 15:00,2,923.75,923.75,923.5,923.5,8
20131101|2013-10-02 15:30,2,923.5,923.5,922.75,922.75,7
20131101|2013-10-02 16:00,2,923,923,923,923,1
20131101|2013-10-02 16:30,2,923,923,923,923,1
20131101|2013-10-02 19:00,3,921.5,922,921.25,922,49
20131101|2013-10-02 19:30,3,922,922.5,922,922,33
20131101|2013-10-02 20:00,3,922.25,922.5,921.75,922.5,48
20131101|2013-10-02 20:30,3,922.25,922.75,922.25,922.75,37
20131101|2013-10-02 21:00,3,922.75,922.75,922.75,922.75,30
20131101|2013-10-02 21:30,3,922.5,922.5,922.5,922.5,1
20131101|2013-10-02 22:00,3,922.5,922.5,922.25,922.25,6
20131101|2013-10-02 22:30,3,922.25,922.25,922.25,922.25,8
20131101|2013-10-02 23:00,3,922,922,922,922,1
20131101|2013-10-02 23:30,3,922.25,922.25,922.25,922.25,3
20131101|2013-10-03 00:00,3,922.25,922.25,922,922.25,14
20131101|2013-10-03 00:30,3,921.75,922,921,921.75,68
20131101|2013-10-03 01:00,3,921.5,922.25,921.25,922.25,31
20131101|2013-10-03 01:30,3,921.75,922,921.25,921.25,56
20131101|2013-10-03 02:00,3,921.5,922.5,921.25,921.75,464
20131101|2013-10-03 02:30,3,921.5,924.75,921,922.5,1482
20131101|2013-10-03 03:00,3,922.75,925,921.5,925,1809
20131101|2013-10-03 03:30,3,924.75,925.5,923.75,924.5,1334
20131101|2013-10-03 04:00,3,924.5,925.5,924,925.5,833
20131101|2013-10-03 04:30,3,925.5,927.25,925,926.5,1435
20131101|2013-10-03 05:00,3,926.5,927,925.25,926.75,665
20131101|2013-10-03 05:30,3,927,928.5,926.5,928,1267
20131101|2013-10-03 06:00,3,928,928.5,927.5,928,334
20131101|2013-10-03 06:30,3,928.5,929.25,927.25,928.5,1007
20131101|2013-10-03 07:00,3,928.25,929,927.25,928,1006
20131101|2013-10-03 07:30,3,927.75,928.5,926.75,927.5,890
20131101|2013-10-03 08:00,3,927.5,931.5,927.5,931.5,2892
20131101|2013-10-03 08:30,3,931.5,931.5,927.75,929.5,2032
20131101|2013-10-03 09:00,3,929.5,930.5,927.5,928.25,1396
20131101|2013-10-03 09:30,3,928,928.25,925,926.75,2839
20131101|2013-10-03 10:00,3,926.5,927.5,924,924.75,4130
20131101|2013-10-03 10:30,3,925,925.75,923,924.5,1514
20131101|2013-10-03 11:00,3,924.5,924.5,922.75,923,1012
20131101|2013-10-03 11:30,3,923,924.5,922.25,924.25,701
20131101|2013-10-03 12:00,3,924.25,925.5,923.5,924.75,1166
20131101|2013-10-03 12:30,3,925,927,925,926.75,1135
20131101|2013-10-03 13:00,3,926.5,927,924,925,1524
20131101|2013-10-03 13:30,3,925,925.25,922.5,922.75,259
20131101|2013-10-03 14:00,3,922.75,922.75,922,922.25,212
20131101|2013-10-03 14:30,3,922.5,923.25,922.5,923.25,92
20131101|2013-10-03 15:00,3,922.75,923,922.75,923,6
20131101|2013-10-03 15:30,3,923,923,922.25,922.75,28
20131101|2013-10-03 16:00,3,922.75,922.75,922.5,922.5,15
20131101|2013-10-03 16:30,3,922,922,922,922,1
20131101|2013-10-03 19:00,4,924.75,924.75,923.5,924,6
20131101|2013-10-03 19:30,4,923.75,923.75,923.75,923.75,1
20131101|2013-10-03 20:00,4,924,924,924,924,1
20131101|2013-10-03 21:00,4,923.75,923.75,923.75,923.75,8
20131101|2013-10-03 21:30,4,924.25,925,924.25,925,43
20131101|2013-10-03 22:00,4,925,925,924.75,924.75,16
20131101|2013-10-03 22:30,4,924.75,924.75,924.5,924.75,15
20131101|2013-10-03 23:00,4,924.75,924.75,924.75,924.75,4
20131101|2013-10-04 00:00,4,924.5,924.5,924.25,924.25,20
20131101|2013-10-04 00:30,4,924,924.5,924,924.5,65
20131101|2013-10-04 01:00,4,923.75,924.75,923.5,924.5,49
20131101|2013-10-04 01:30,4,924.75,925,924.25,924.25,55
20131101|2013-10-04 02:00,4,924.25,924.75,923.25,924.5,397
20131101|2013-10-04 02:30,4,924.5,926.25,924.5,926.25,778
20131101|2013-10-04 03:00,4,926.25,927.5,925.75,926.5,1094
20131101|2013-10-04 03:30,4,926.5,927.5,926.5,926.75,1344
20131101|2013-10-04 04:00,4,926.75,927.5,926.5,926.75,667
20131101|2013-10-04 04:30,4,926.75,927,925.5,926,619
20131101|2013-10-04 05:00,4,926,926.25,925.25,925.5,480
20131101|2013-10-04 05:30,4,925.5,926.75,925.5,926.25,459
20131101|2013-10-04 06:00,4,926.25,927.25,925.75,926.5,618
20131101|2013-10-04 06:30,4,926.5,928,926.5,927.25,664
20131101|2013-10-04 07:00,4,927,929,926.5,928.5,690
20131101|2013-10-04 07:30,4,928.25,928.5,926.5,928.25,1272
20131101|2013-10-04 08:00,4,928.25,929,927,927.5,1310
20131101|2013-10-04 08:30,4,927.5,927.75,925.5,925.75,1803
20131101|2013-10-04 09:00,4,925.75,925.75,924,925.25,1438
20131101|2013-10-04 09:30,4,925.25,927,923.75,924.75,2121
20131101|2013-10-04 10:00,4,924.75,924.75,919.75,921.25,5144
20131101|2013-10-04 10:30,4,921.25,923,920.75,921.75,1590
20131101|2013-10-04 11:00,4,921.5,921.75,920.5,921,877
20131101|2013-10-04 11:30,4,921.25,921.75,919.5,919.75,1346
20131101|2013-10-04 12:00,4,919.5,922,919.5,921.5,729
20131101|2013-10-04 12:30,4,921.5,922,921,921.25,301
20131101|2013-10-04 13:00,4,921.25,924.5,920.5,924.5,1567
20131101|2013-10-04 13:30,4,924.25,924.25,923.5,924,415
20131101|2013-10-04 14:00,4,923.75,924,923.25,923.5,109
20131101|2013-10-04 14:30,4,923.5,924,923.25,924,139
20131101|2013-10-04 15:00,4,923.75,923.75,923.25,923.5,6
20131101|2013-10-04 15:30,4,923.5,923.75,923.5,923.75,2
20131101|2013-10-04 16:00,4,923.5,924,923.5,924,30
20131101|2013-10-06 17:00,7,923.25,923.5,923.25,923.25,15
20131101|2013-10-06 18:00,7,924,924.75,924,924.75,18
20131101|2013-10-06 18:30,7,924.75,924.75,924.5,924.5,6
20131101|2013-10-06 19:00,7,923.75,923.75,923.75,923.75,3
20131101|2013-10-06 19:30,7,924,924.5,923.25,923.25,10
20131101|2013-10-06 20:00,7,923.25,923.5,923.25,923.25,48
20131101|2013-10-06 20:30,7,922.75,923,922.75,922.75,8
20131101|2013-10-06 21:00,7,922.5,922.5,922.5,922.5,7
20131101|2013-10-06 21:30,7,923.25,923.25,923.25,923.25,2
20131101|2013-10-06 22:30,7,923.25,923.25,923.25,923.25,32
20131101|2013-10-06 23:00,7,922.75,922.75,922.75,922.75,4
20131101|2013-10-06 23:30,7,922.5,923,922.5,922.75,13
20131101|2013-10-07 00:00,7,922.5,923,922.5,923,15
20131101|2013-10-07 00:30,7,922.75,923,922.75,922.75,34
20131101|2013-10-07 01:00,7,922.75,923,922,922.75,95
20131101|2013-10-07 01:30,7,922.25,922.5,920.5,920.75,325
20131101|2013-10-07 02:00,7,920.75,920.75,917.5,918.25,1513
20131101|2013-10-07 02:30,7,918.25,918.5,917.25,918.25,1088
20131101|2013-10-07 03:00,7,918,919.5,916.75,917.25,1442
20131101|2013-10-07 03:30,7,917.5,917.75,913.75,915.75,2896
20131101|2013-10-07 04:00,7,915.5,917,914.75,916.5,1119
20131101|2013-10-07 04:30,7,916.5,917.25,916,916.5,595
20131101|2013-10-07 05:00,7,916.5,917,915.25,915.75,698
20131101|2013-10-07 05:30,7,915.5,917.25,915.25,916.5,428
20131101|2013-10-07 06:00,7,916.75,918.5,916.5,917.5,616
20131101|2013-10-07 06:30,7,917.5,918.5,917.25,917.75,871
20131101|2013-10-07 07:00,7,917.75,919.25,917.25,918.5,980
20131101|2013-10-07 07:30,7,918.5,919.25,917.75,918,683
20131101|2013-10-07 08:00,7,918.25,918.25,914.75,914.75,1760
20131101|2013-10-07 08:30,7,914.75,916.75,914,915.75,2000
20131101|2013-10-07 09:00,7,915.75,917.75,914.5,917.5,1534
20131101|2013-10-07 09:30,7,917.5,924.5,917.5,923.5,5103
20131101|2013-10-07 10:00,7,923.75,926.25,923.5,925.75,6163
20131101|2013-10-07 10:30,7,925.5,926.5,924.25,925.75,1984
20131101|2013-10-07 11:00,7,925.75,931,925.25,929.25,3550
20131101|2013-10-07 11:30,7,929.25,929.5,928,928.75,1101
20131101|2013-10-07 12:00,7,929,929.25,926.5,926.5,890
20131101|2013-10-07 12:30,7,926.5,926.5,924.25,924.75,798
20131101|2013-10-07 13:00,7,924.5,927,923,926.75,1297
20131101|2013-10-07 13:30,7,926.5,926.5,926,926.25,103
20131101|2013-10-07 14:00,7,926.25,927,925.75,926.5,131
20131101|2013-10-07 14:30,7,926.25,927,926.25,927,79
20131101|2013-10-07 15:00,7,926.5,926.75,925.5,926,8
20131101|2013-10-07 15:30,7,925.75,925.75,925.25,925.75,54
20131101|2013-10-07 19:00,8,926,926,925.25,925.25,56
20131101|2013-10-07 19:30,8,925.25,925.5,925,925.5,29
20131101|2013-10-07 20:00,8,925,925.75,925,925.5,47
20131101|2013-10-07 20:30,8,925,925.25,925,925.25,31
20131101|2013-10-07 21:00,8,925.75,925.75,925.5,925.5,10
20131101|2013-10-07 21:30,8,925.5,925.75,925.25,925.25,38
20131101|2013-10-07 22:00,8,925.25,925.25,925,925,13
20131101|2013-10-07 22:30,8,924.5,924.75,924.5,924.75,12
20131101|2013-10-07 23:00,8,924.5,924.75,924.25,924.75,51
20131101|2013-10-07 23:30,8,925,925.25,924.75,924.75,18
20131101|2013-10-08 00:00,8,924.75,924.75,924.75,924.75,11
20131101|2013-10-08 00:30,8,924.75,925.25,924.75,925.25,30
20131101|2013-10-08 01:00,8,925.25,925.5,925,925.5,33
20131101|2013-10-08 01:30,8,926,927.25,925.75,926.75,128
20131101|2013-10-08 02:00,8,926.5,927.5,925.5,927.25,564
20131101|2013-10-08 02:30,8,927.25,928,926.25,927,817
20131101|2013-10-08 03:00,8,927,928,926,927.75,1103
20131101|2013-10-08 03:30,8,927.5,927.75,926.25,926.25,1642
20131101|2013-10-08 04:00,8,926.5,929.75,926.25,928.75,1204
20131101|2013-10-08 04:30,8,929,932.5,928.75,932.25,2091
20131101|2013-10-08 05:00,8,932.5,935.5,932.5,933.75,2523
20131101|2013-10-08 05:30,8,934,936.75,933.75,934.5,2071
20131101|2013-10-08 06:00,8,934.75,935,933,933.5,1045
20131101|2013-10-08 06:30,8,933.75,934,931.5,932.25,1423
20131101|2013-10-08 07:00,8,932.25,934.75,931.5,931.75,903
20131101|2013-10-08 07:30,8,931.75,933.25,931.75,933,542
20131101|2013-10-08 08:00,8,933.25,935,932.5,934.25,1434
20131101|2013-10-08 08:30,8,934,935.5,933,935,952
20131101|2013-10-08 09:00,8,935,936.75,934.25,934.25,1881
20131101|2013-10-08 09:30,8,934.25,934.75,932,933,1771
20131101|2013-10-08 10:00,8,933,935.75,932.25,935,2874
20131101|2013-10-08 10:30,8,935.25,935.5,933.5,934.25,1470
20131101|2013-10-08 11:00,8,934.5,935.75,933.25,934.25,654
20131101|2013-10-08 11:30,8,934.5,935.25,933.75,934.5,302
20131101|2013-10-08 12:00,8,934.5,935,933.25,934.75,579
20131101|2013-10-08 12:30,8,935,935.75,933.25,934.25,622
20131101|2013-10-08 13:00,8,934.25,935.25,933,933.25,725
20131101|2013-10-08 13:30,8,933.25,933.5,933.25,933.25,127
20131101|2013-10-08 14:00,8,933.5,933.5,932.25,932.5,210
20131101|2013-10-08 14:30,8,932.5,933,932.5,933,36
20131101|2013-10-08 15:00,8,932.75,933,932.5,933,29
20131101|2013-10-08 15:30,8,933,933.75,932.75,933.75,11
20131101|2013-10-08 16:00,8,933.75,933.75,933.5,933.5,5
20131101|2013-10-08 19:00,9,935.5,935.5,933.75,934.5,24
20131101|2013-10-08 19:30,9,933.75,934,933.25,933.25,13
20131101|2013-10-08 20:00,9,933.5,933.5,932.5,932.75,28
20131101|2013-10-08 20:30,9,932.25,933,932,933,49
20131101|2013-10-08 21:00,9,933,933,932.25,932.25,11
20131101|2013-10-08 21:30,9,932.5,932.5,932,932,8
20131101|2013-10-08 22:00,9,932.5,932.5,932,932,7
20131101|2013-10-08 23:00,9,932.25,932.5,932.25,932.5,24
20131101|2013-10-08 23:30,9,932.5,932.5,932.25,932.25,2
20131101|2013-10-09 00:00,9,932.25,932.25,932.25,932.25,2
20131101|2013-10-09 00:30,9,932.25,932.25,932.25,932.25,4
20131101|2013-10-09 01:00,9,932,934.25,932,934.25,119
20131101|2013-10-09 01:30,9,934,934,932.5,933.25,79
20131101|2013-10-09 02:00,9,933.25,933.25,932,932.5,321
20131101|2013-10-09 02:30,9,932.75,934.5,931.75,932.25,1180
20131101|2013-10-09 03:00,9,932.5,933.5,932,932.25,1291
20131101|2013-10-09 03:30,9,932.5,934.25,932.5,933.75,1298
20131101|2013-10-09 04:00,9,933.75,934.5,932.75,934.25,936
20131101|2013-10-09 04:30,9,934.25,935.25,934,934.5,988
20131101|2013-10-09 05:00,9,934.5,936,934.5,935.5,868
20131101|2013-10-09 05:30,9,935.5,936.25,935.5,935.5,716
20131101|2013-10-09 06:00,9,935.25,935.5,933.75,934.25,657
20131101|2013-10-09 06:30,9,934.25,934.25,932.25,932.75,1158
20131101|2013-10-09 07:00,9,932.75,933.75,931.75,932.75,1279
20131101|2013-10-09 07:30,9,932.5,934.75,932.5,933,1485
20131101|2013-10-09 08:00,9,933,933.75,926.75,927,4770
20131101|2013-10-09 08:30,9,927,929.25,926.5,929.25,2095
20131101|2013-10-09 09:00,9,929.25,929.25,922.5,924,4475
20131101|2013-10-09 09:30,9,924,924.75,920.25,924,6381
20131101|2013-10-09 10:00,9,923.75,925.75,922.75,924.75,4015
20131101|2013-10-09 10:30,9,924.75,925.5,921.25,922.5,2542
20131101|2013-10-09 11:00,9,922.75,923.5,921.5,922.75,1295
20131101|2013-10-09 11:30,9,922.75,923.5,921.5,923,844
20131101|2013-10-09 12:00,9,923.25,924.25,922,924.25,711
20131101|2013-10-09 12:30,9,924,925,923.25,923.75,841
20131101|2013-10-09 13:00,9,923.5,930.25,922.5,928,3676
20131101|2013-10-09 13:30,9,927.75,927.75,925.5,926.5,417
20131101|2013-10-09 14:00,9,926.75,927.25,925.5,926.75,145
20131101|2013-10-09 14:30,9,926.75,927.25,926,926,111
20131101|2013-10-09 15:00,9,926,927,926,927,5
20131101|2013-10-09 15:30,9,927.25,927.25,926.25,926.5,67
20131101|2013-10-09 16:00,9,927.25,928.25,927,928.25,23
20131101|2013-10-09 19:00,10,928.25,928.25,927.25,927.5,20
20131101|2013-10-09 19:30,10,927.25,927.25,927.25,927.25,6
20131101|2013-10-09 20:00,10,927.25,927.25,927.25,927.25,17
20131101|2013-10-09 20:30,10,927.25,927.5,927,927.5,66
20131101|2013-10-09 21:00,10,927.5,928,927.5,928,16
20131101|2013-10-09 21:30,10,928,928,927.5,928,25
20131101|2013-10-09 22:00,10,928,929,928,928.25,47
20131101|2013-10-09 22:30,10,928.5,928.5,927.5,928,59
20131101|2013-10-09 23:00,10,927.5,929.75,927.5,929.25,92
20131101|2013-10-09 23:30,10,929.25,930.5,929.25,930.5,37
20131101|2013-10-10 00:00,10,931,931,931,931,1
20131101|2013-10-10 00:30,10,931,932.5,931,932.5,47
20131101|2013-10-10 01:00,10,932.25,932.75,931,931,223
20131101|2013-10-10 01:30,10,931.25,932.75,931,932.75,510
20131101|2013-10-10 02:00,10,932.75,934.25,932,933.5,1277
20131101|2013-10-10 02:30,10,933.5,936,933.5,934.5,1007
20131101|2013-10-10 03:00,10,934.25,936,933.75,934.5,1858
20131101|2013-10-10 03:30,10,934.5,935.5,933.5,934.75,1903
20131101|2013-10-10 04:00,10,935,936.25,930.75,932.25,2959
20131101|2013-10-10 04:30,10,932.25,933.5,931.5,933,893
20131101|2013-10-10 05:00,10,933,934,933,933.5,1068
20131101|2013-10-10 05:30,10,933.75,934.5,933,933.5,1146
20131101|2013-10-10 06:00,10,933.5,933.75,933,933.5,664
20131101|2013-10-10 06:30,10,933.5,934,932.75,932.75,499
20131101|2013-10-10 07:00,10,932.75,933.75,931,931,1538
20131101|2013-10-10 07:30,10,931.5,933.75,931,933.25,1513
20131101|2013-10-10 08:00,10,933.25,936.25,931.75,934.25,4273
20131101|2013-10-10 08:30,10,934.25,935.75,932.5,935.25,1972
20131101|2013-10-10 09:00,10,935.25,938.75,934.75,937.5,4121
20131101|2013-10-10 09:30,10,938,943.75,937.75,943.25,7033
20131101|2013-10-10 10:00,10,943.25,946.75,943.25,945.25,6734
20131101|2013-10-10 10:30,10,945.25,947,943.5,945.5,3920
20131101|2013-10-10 11:00,10,945.25,945.75,944.25,944.25,1382
20131101|2013-10-10 11:30,10,944.5,947,944.5,946.5,1362
20131101|2013-10-10 12:00,10,946,946.5,945,945.5,1040
20131101|2013-10-10 12:30,10,945.5,946.75,945,945.75,669
20131101|2013-10-10 13:00,10,945.5,946.25,943,945.75,1916
20131101|2013-10-10 13:30,10,945.75,945.75,944.5,945,379
20131101|2013-10-10 14:00,10,945.25,946.25,944.5,945.25,306
20131101|2013-10-10 14:30,10,945.25,945.5,945,945.5,40
20131101|2013-10-10 15:00,10,946,946.75,945.25,945.5,115
20131101|2013-10-10 15:30,10,945,945,943,943,356
20131101|2013-10-10 16:00,10,943,944.75,942.75,944.5,131
20131101|2013-10-10 16:30,10,944,944.25,942.25,943.25,102
20131101|2013-10-10 19:00,11,944.5,944.5,942.75,943.25,18
20131101|2013-10-10 19:30,11,942.75,943,942.5,942.75,38
20131101|2013-10-10 20:00,11,942.25,942.5,941.5,941.75,99
20131101|2013-10-10 20:30,11,941.75,941.75,941.5,941.5,8
20131101|2013-10-10 21:00,11,941.5,942.25,941.5,942.25,8
20131101|2013-10-10 21:30,11,942,942.5,942,942.5,9
20131101|2013-10-10 22:00,11,942.25,942.25,942.25,942.25,27
20131101|2013-10-10 22:30,11,942.25,942.25,942,942.25,17
20131101|2013-10-10 23:00,11,942.5,942.75,942.5,942.75,9
20131101|2013-10-10 23:30,11,942,942,941.75,941.75,4
20131101|2013-10-11 00:00,11,941.75,942,941.5,941.75,28
20131101|2013-10-11 00:30,11,941.5,941.75,941.25,941.75,77
20131101|2013-10-11 01:00,11,942,942.25,941.75,942,113
20131101|2013-10-11 01:30,11,942,942,941.25,941.75,119
20131101|2013-10-11 02:00,11,941.5,943.75,941,943,1196
20131101|2013-10-11 02:30,11,943,943.5,940.5,941.25,1622
20131101|2013-10-11 03:00,11,941.25,942,938.25,939,3501
20131101|2013-10-11 03:30,11,939,940.75,937.75,940.75,2409
20131101|2013-10-11 04:00,11,940.5,942,939.75,942,1213
20131101|2013-10-11 04:30,11,941.75,942.5,939.75,940.5,744
20131101|2013-10-11 05:00,11,940.5,941.5,940.25,940.75,273
20131101|2013-10-11 05:30,11,941,941,940,940.25,463
20131101|2013-10-11 06:00,11,940.25,942.75,940.25,942.25,432
20131101|2013-10-11 06:30,11,942.5,943.25,941.5,942.25,869
20131101|2013-10-11 07:00,11,942.25,942.5,941,941.25,1051
20131101|2013-10-11 07:30,11,941.25,942.75,935,935.25,2654
20131101|2013-10-11 08:00,11,935.25,937.75,933.75,936.25,5356
20131101|2013-10-11 08:30,11,936.5,938.25,935.5,936.5,2017
20131101|2013-10-11 09:00,11,936.25,939.25,934.25,938.75,2775
20131101|2013-10-11 09:30,11,938.75,940,935.75,935.75,2302
20131101|2013-10-11 10:00,11,935.5,936.25,932.5,933,4568
20131101|2013-10-11 10:30,11,933,936.75,933,935.25,2460
20131101|2013-10-11 11:00,11,935.5,936.75,934.75,935.25,1073
20131101|2013-10-11 11:30,11,935.25,936.5,934.25,935.75,1003
20131101|2013-10-11 12:00,11,936,937,935.75,936,608
20131101|2013-10-11 12:30,11,935.75,936.25,934.75,936.25,872
20131101|2013-10-11 13:00,11,936.25,940,935.5,938.25,1258
20131101|2013-10-11 13:30,11,938.25,938.5,937.25,937.75,295
20131101|2013-10-11 14:00,11,937.75,938,936.25,936.75,322
20131101|2013-10-11 14:30,11,937,938.75,937,938.75,149
20131101|2013-10-11 15:00,11,938,938,937.5,938,17
20131101|2013-10-11 15:30,11,937.5,937.5,936.25,936.5,20
20131101|2013-10-11 16:00,11,936.5,936.5,936.5,936.5,2
20131101|2013-10-13 17:00,14,935.25,935.25,934.5,935.25,6
20131101|2013-10-13 17:30,14,935.25,935.25,935.25,935.25,3
20131101|2013-10-13 19:00,14,935.75,936.5,935.75,936,21
20131101|2013-10-13 19:30,14,936.5,936.5,936.5,936.5,24
20131101|2013-10-13 20:00,14,937,937.25,937,937.25,6
20131101|2013-10-13 21:00,14,937.75,939,937.75,939,3
20131101|2013-10-13 21:30,14,939,939.25,938,938.25,24
20131101|2013-10-13 22:30,14,938.25,938.75,938.25,938.75,7
20131101|2013-10-13 23:30,14,938.25,938.5,938,938,4
20131101|2013-10-14 00:30,14,938.5,938.5,938.5,938.5,1
20131101|2013-10-14 01:00,14,938.75,939.25,938.5,938.75,46
20131101|2013-10-14 01:30,14,939,940.25,939,939.75,138
20131101|2013-10-14 02:00,14,940.25,940.75,938,940.5,1122
20131101|2013-10-14 02:30,14,940.5,940.75,938.75,938.75,999
20131101|2013-10-14 03:00,14,938.75,941,938.75,940.5,1609
20131101|2013-10-14 03:30,14,940.75,940.75,939.25,939.75,778
20131101|2013-10-14 04:00,14,939.5,940.5,939.5,940.25,712
20131101|2013-10-14 04:30,14,940,940.5,936,936.5,1287
20131101|2013-10-14 05:00,14,936.75,936.75,933.5,934.5,1069
20131101|2013-10-14 05:30,14,934.5,934.75,933.5,934.5,673
20131101|2013-10-14 06:00,14,934.5,935.5,934.25,934.75,271
20131101|2013-10-14 06:30,14,934.75,935,933.75,934.75,511
20131101|2013-10-14 07:00,14,934.5,935.5,932.25,933.25,1440
20131101|2013-10-14 07:30,14,933,934.75,931,931.25,1219
20131101|2013-10-14 08:00,14,931,933.25,930,933,2908
20131101|2013-10-14 08:30,14,932.75,934.5,932.5,933.5,1679
20131101|2013-10-14 09:00,14,933.75,934.25,931.5,932.25,1401
20131101|2013-10-14 09:30,14,932.25,933.75,930.25,930.5,1902
20131101|2013-10-14 10:00,14,930.5,932.5,930.5,931.5,2103
20131101|2013-10-14 10:30,14,931.75,940,931.5,938.25,3057
20131101|2013-10-14 11:00,14,938.5,940.75,937.5,939.75,2263
20131101|2013-10-14 11:30,14,939.5,940.25,938,938.5,925
20131101|2013-10-14 12:00,14,938,939.5,938,938.5,316
20131101|2013-10-14 12:30,14,938.5,939.5,937.75,938,295
20131101|2013-10-14 13:00,14,938,940.5,938,939.5,1224
20131101|2013-10-14 13:30,14,939,939.25,938.25,938.75,109
20131101|2013-10-14 14:00,14,938.75,938.75,936.5,936.75,330
20131101|2013-10-14 14:30,14,937,937,936.5,936.5,36
20131101|2013-10-14 15:00,14,937,937.75,937,937.25,29
20131101|2013-10-14 15:30,14,938.25,938.25,937.75,938,8
20131101|2013-10-14 19:00,15,939,939,938.75,938.75,2
20131101|2013-10-14 19:30,15,939,939,939,939,1
20131101|2013-10-14 20:00,15,939,939,938.75,939,14
20131101|2013-10-14 20:30,15,939,939,939,939,4
20131101|2013-10-14 21:00,15,938.25,938.5,938.25,938.25,4
20131101|2013-10-14 21:30,15,938.25,938.25,938.25,938.25,3
20131101|2013-10-14 22:00,15,938,938,937.5,937.5,11
20131101|2013-10-14 23:00,15,938,938.75,938,938.25,19
20131101|2013-10-14 23:30,15,938,938,938,938,3
20131101|2013-10-15 00:00,15,938,938,937.75,938,4
20131101|2013-10-15 00:30,15,937.75,937.75,936.25,936.25,26
20131101|2013-10-15 01:00,15,936,936.25,936,936.25,49
20131101|2013-10-15 01:30,15,936.25,937.5,936.25,937,73
20131101|2013-10-15 02:00,15,936.5,940.5,936.5,940,521
20131101|2013-10-15 02:30,15,940,941.75,940,940.75,1113
20131101|2013-10-15 03:00,15,940.75,942.75,940.5,940.75,980
20131101|2013-10-15 03:30,15,940.5,940.75,937,937.75,1185
20131101|2013-10-15 04:00,15,937.75,938.75,936.5,938.75,1135
20131101|2013-10-15 04:30,15,938.25,938.75,937.75,937.75,348
20131101|2013-10-15 05:00,15,937.5,938.25,936.5,937.25,678
20131101|2013-10-15 05:30,15,937.5,937.5,936,936,555
20131101|2013-10-15 06:00,15,936.75,936.75,935,935.5,380
20131101|2013-10-15 06:30,15,935.75,937,934.75,935.75,523
20131101|2013-10-15 07:00,15,935.75,936.5,933.5,934,735
20131101|2013-10-15 07:30,15,933.75,934,930.75,932.75,1959
20131101|2013-10-15 08:00,15,932.75,934,930.25,934,3033
20131101|2013-10-15 08:30,15,934,936.25,933.25,934.5,1682
20131101|2013-10-15 09:00,15,934.5,940,934.25,938.5,2882
20131101|2013-10-15 09:30,15,938.5,940.25,938,939.25,2528
20131101|2013-10-15 10:00,15,939,940.75,937.5,940.5,2956
20131101|2013-10-15 10:30,15,940.75,940.75,938.5,939,1842
20131101|2013-10-15 11:00,15,939,940,937.25,938.5,1128
20131101|2013-10-15 11:30,15,938.5,940.25,938.5,939.25,889
20131101|2013-10-15 12:00,15,939,939.5,938,938.25,214
20131101|2013-10-15 12:30,15,938,939,937,937,697
20131101|2013-10-15 13:00,15,937.25,938.5,935.25,936.25,1391
20131101|2013-10-15 13:30,15,935.5,936.25,934.5,935.75,386
20131101|2013-10-15 14:00,15,936,936,934,934,205
20131101|2013-10-15 14:30,15,934,934.25,933,933.5,177
20131101|2013-10-15 15:00,15,933.25,935,933,935,27
20131101|2013-10-15 15:30,15,935,935.5,934.5,934.5,26
20131101|2013-10-15 16:00,15,934.75,934.75,934.5,934.5,2
20131101|2013-10-15 16:30,15,934.5,935,934.5,935,2
20131101|2013-10-15 19:00,16,936.5,937.75,934.75,936.75,38
20131101|2013-10-15 19:30,16,936.5,936.5,935.5,935.75,19
20131101|2013-10-15 20:00,16,936,936.75,935.75,936.25,31
20131101|2013-10-15 20:30,16,936.25,936.75,936.25,936.25,10
20131101|2013-10-15 21:00,16,936.25,937.25,936.25,936.25,32
20131101|2013-10-15 21:30,16,936.75,937,936.5,937,17
20131101|2013-10-15 22:00,16,937,937,937,937,6
20131101|2013-10-15 22:30,16,937,937.5,937,937,20
20131101|2013-10-15 23:00,16,937,937,937,937,14
20131101|2013-10-15 23:30,16,937,937.5,937,937.5,4
20131101|2013-10-16 00:00,16,936.75,936.75,936,936,48
20131101|2013-10-16 00:30,16,935.75,936.25,935.5,935.75,81
20131101|2013-10-16 01:00,16,936,936.25,935.75,936.25,31
20131101|2013-10-16 01:30,16,936,936,933.5,934.25,287
20131101|2013-10-16 02:00,16,934.5,937.5,934.5,937,622
20131101|2013-10-16 02:30,16,937,938,936,938,930
20131101|2013-10-16 03:00,16,938,939,936,936.75,1568
20131101|2013-10-16 03:30,16,936.75,938.25,936,937.75,1416
20131101|2013-10-16 04:00,16,937.75,939.75,937,939.5,902
20131101|2013-10-16 04:30,16,939.25,939.25,938,938.25,983
20131101|2013-10-16 05:00,16,938.25,938.5,936.75,937.5,438
20131101|2013-10-16 05:30,16,937.5,938,937,937.5,375
20131101|2013-10-16 06:00,16,937.25,938.25,937.25,938,568
20131101|2013-10-16 06:30,16,937.75,937.75,936.25,936.25,612
20131101|2013-10-16 07:00,16,936.25,937,934.75,935.75,1086
20131101|2013-10-16 07:30,16,935.75,936.75,934.75,935.5,1562
20131101|2013-10-16 08:00,16,935.75,940.75,935.5,940.5,1553
20131101|2013-10-16 08:30,16,940.5,943,938.5,942.5,2661
20131101|2013-10-16 09:00,16,942.5,943.5,941,942.25,1402
20131101|2013-10-16 09:30,16,942.25,942.75,940.25,941.5,1823
20131101|2013-10-16 10:00,16,941.5,946.75,941,944.75,5522
20131101|2013-10-16 10:30,16,944.75,944.75,942.5,943,1780
20131101|2013-10-16 11:00,16,943,946.25,942.75,944.75,2033
20131101|2013-10-16 11:30,16,944.75,945.75,944.25,945.25,549
20131101|2013-10-16 12:00,16,945.25,948.75,944.75,947.25,1243
20131101|2013-10-16 12:30,16,947.25,948.75,945.25,945.75,1503
20131101|2013-10-16 13:00,16,945.75,947.25,943,944.5,1847
20131101|2013-10-16 13:30,16,944.5,944.75,943,944.5,388
20131101|2013-10-16 14:00,16,944.5,944.5,943,943.5,244
20131101|2013-10-16 14:30,16,943.75,944.25,943.75,944.25,43
20131101|2013-10-16 15:00,16,944,944.25,943.25,944,15
20131101|2013-10-16 15:30,16,944,944.25,943.75,944,11
20131101|2013-10-16 16:30,16,942.75,942.75,942.75,942.75,1
20131101|2013-10-16 19:00,17,944,944.75,943,943.5,165
20131101|2013-10-16 20:00,17,944.5,944.5,944.25,944.25,4
20131101|2013-10-16 20:30,17,944,944,944,944,1
20131101|2013-10-16 21:30,17,944.5,944.75,944.5,944.75,26
20131101|2013-10-16 22:00,17,944.25,944.5,944.25,944.25,7
20131101|2013-10-16 23:00,17,944.25,944.25,944.25,944.25,1
20131101|2013-10-16 23:30,17,944.5,944.5,944.5,944.5,2
20131101|2013-10-17 00:00,17,944.25,944.25,943.25,943.25,38
20131101|2013-10-17 00:30,17,943.25,943.25,942.5,942.5,71
20131101|2013-10-17 01:00,17,942.75,943,942.25,942.75,148
20131101|2013-10-17 01:30,17,942.75,943.5,942.25,943.5,46
20131101|2013-10-17 02:00,17,943.5,944,942.75,942.75,254
20131101|2013-10-17 02:30,17,942.5,943.25,941.5,943,912
20131101|2013-10-17 03:00,17,943,943,939.25,941.25,1923
20131101|2013-10-17 03:30,17,941.25,942.75,940.5,941.25,2122
20131101|2013-10-17 04:00,17,941.25,941.75,940.5,941,688
20131101|2013-10-17 04:30,17,940.75,941.25,939.25,939.75,991
20131101|2013-10-17 05:00,17,940,941.25,940,941.25,505
20131101|2013-10-17 05:30,17,941.5,942.25,940.25,940.25,907
20131101|2013-10-17 06:00,17,940.25,941.25,940,940.25,661
20131101|2013-10-17 06:30,17,940.5,940.75,939.25,940,553
20131101|2013-10-17 07:00,17,939.75,940,939,939.5,442
20131101|2013-10-17 07:30,17,939.5,940.5,936.5,936.75,1239
20131101|2013-10-17 08:00,17,936.75,936.75,934,935,2499
20131101|2013-10-17 08:30,17,935,936.5,933.75,934.25,1260
20131101|2013-10-17 09:00,17,934,936.75,932.5,936.25,1718
20131101|2013-10-17 09:30,17,936.25,937.25,932.5,933,1877
20131101|2013-10-17 10:00,17,933,934,928.75,931.75,5285
20131101|2013-10-17 10:30,17,932,932.25,930.5,931.25,2255
20131101|2013-10-17 11:00,17,931.25,931.5,926.25,928.25,2873
20131101|2013-10-17 11:30,17,928.25,928.25,925.75,927.5,1077
20131101|2013-10-17 12:00,17,927.75,929,927,928.25,530
20131101|2013-10-17 12:30,17,928.25,928.75,926.75,927.75,453
20131101|2013-10-17 13:00,17,927.5,931.5,927.25,930,1006
20131101|2013-10-17 13:30,17,930,930.25,929,929.25,228
20131101|2013-10-17 14:00,17,929,929,928.25,928.5,127
20131101|2013-10-17 14:30,17,928.25,929.75,928,929.5,331
20131101|2013-10-17 15:00,17,929.5,930,929.5,930,74
20131101|2013-10-17 16:30,17,930.75,930.75,930.75,930.75,5
20131101|2013-10-17 19:00,18,931,931.25,931,931.25,10
20131101|2013-10-17 19:30,18,931.5,931.75,931.5,931.75,3
20131101|2013-10-17 20:00,18,931.75,933,931.75,932.5,72
20131101|2013-10-17 20:30,18,932.5,932.5,932.5,932.5,2
20131101|2013-10-17 21:00,18,933,933,932.25,932.25,41
20131101|2013-10-17 21:30,18,932.25,932.25,932,932,5
20131101|2013-10-17 22:00,18,932,932.5,932,932.5,3
20131101|2013-10-17 22:30,18,933,933.5,932.75,932.75,20
20131101|2013-10-17 23:00,18,932.75,932.75,932.5,932.5,17
20131101|2013-10-17 23:30,18,932.75,933,932.75,933,51
20131101|2013-10-18 00:00,18,933,933.25,933,933,11
20131101|2013-10-18 00:30,18,933,933,932.75,932.75,20
20131101|2013-10-18 01:00,18,932.75,932.75,932,932.5,84
20131101|2013-10-18 01:30,18,932.25,932.25,932,932.25,35
20131101|2013-10-18 02:00,18,932,933,931,931,593
20131101|2013-10-18 02:30,18,930.75,931.5,929.5,930.5,891
20131101|2013-10-18 03:00,18,930.75,931,929.5,930.25,1096
20131101|2013-10-18 03:30,18,930.5,931,929.75,930.25,629
20131101|2013-10-18 04:00,18,930.5,933.25,930.5,933,646
20131101|2013-10-18 04:30,18,933.25,935.5,933,935.25,858
20131101|2013-10-18 05:00,18,935.25,937.5,935,937.25,798
20131101|2013-10-18 05:30,18,937.25,938,936,938,550
20131101|2013-10-18 06:00,18,938,940.5,938,940.25,1755
20131101|2013-10-18 06:30,18,940.25,942.5,940.25,941,917
20131101|2013-10-18 07:00,18,941.25,942.25,940.25,942.25,821
20131101|2013-10-18 07:30,18,942,942.25,939.5,941,679
20131101|2013-10-18 08:00,18,941,942.5,938.5,938.5,1452
20131101|2013-10-18 08:30,18,938.25,939,934.5,935.5,2560
20131101|2013-10-18 09:00,18,935.5,937.25,934.5,936.75,1047
20131101|2013-10-18 09:30,18,936.75,937.5,935.5,937.5,943
20131101|2013-10-18 10:00,18,937.5,939.75,937,939.25,2197
20131101|2013-10-18 10:30,18,939.25,940,937.5,937.5,1371
20131101|2013-10-18 11:00,18,937.5,938.5,936.5,937.25,968
20131101|2013-10-18 11:30,18,937,938.5,937,938.5,492
20131101|2013-10-18 12:00,18,938.75,940,938.75,939.75,213
20131101|2013-10-18 12:30,18,939.5,940.75,939.5,940.5,374
20131101|2013-10-18 13:00,18,940.5,942.75,938.5,942.75,883
20131101|2013-10-18 13:30,18,942.5,942.75,942.25,942.75,220
20131101|2013-10-18 14:00,18,942.75,943.75,942.75,943,316
20131101|2013-10-18 14:30,18,943.25,943.75,943,943.75,23
20131101|2013-10-18 15:00,18,943.25,943.75,943.25,943.75,8
20131101|2013-10-18 15:30,18,943,943,942.75,942.75,4
20131101|2013-10-20 17:00,21,939.5,944,939.5,942,33
20131101|2013-10-20 19:00,21,942.5,943,942.25,942.75,25
20131101|2013-10-20 19:30,21,942.75,942.75,942.25,942.25,44
20131101|2013-10-20 20:00,21,942.25,943.25,941.5,942.5,53
20131101|2013-10-20 20:30,21,942.5,942.5,942,942,40
20131101|2013-10-20 21:00,21,942,942,941.75,941.75,25
20131101|2013-10-20 21:30,21,941.5,941.5,940.75,941.5,48
20131101|2013-10-20 22:00,21,941.25,941.25,941,941,37
20131101|2013-10-20 22:30,21,941,941.5,940.75,940.75,41
20131101|2013-10-20 23:00,21,940.75,941,940.5,940.75,23
20131101|2013-10-20 23:30,21,940.5,941.25,940.5,940.75,14
20131101|2013-10-21 00:00,21,940.5,940.5,940.5,940.5,14
20131101|2013-10-21 00:30,21,941.25,942.25,941.25,942.25,49
20131101|2013-10-21 01:00,21,941.5,941.75,940.5,941,44
20131101|2013-10-21 01:30,21,941.5,941.5,941,941,47
20131101|2013-10-21 02:00,21,941,942.25,940.25,941,537
20131101|2013-10-21 02:30,21,940.75,941.5,939.25,940.25,629
20131101|2013-10-21 03:00,21,940.25,941.75,939.5,939.75,1003
20131101|2013-10-21 03:30,21,939.75,940.75,938.75,940.25,1145
20131101|2013-10-21 04:00,21,940.25,940.5,939.5,939.5,477
20131101|2013-10-21 04:30,21,939.5,939.75,938.75,939,652
20131101|2013-10-21 05:00,21,938.75,939.25,937,939.25,427
20131101|2013-10-21 05:30,21,939.5,940.75,939.25,939.5,736
20131101|2013-10-21 06:00,21,939.5,940.75,939.5,940,173
20131101|2013-10-21 06:30,21,940,940.25,938.25,938.75,265
20131101|2013-10-21 07:00,21,938.75,939.25,937.25,938.75,735
20131101|2013-10-21 07:30,21,938.75,939.75,938.25,938.75,540
20131101|2013-10-21 08:00,21,938.5,943.75,938.5,942.75,1350
20131101|2013-10-21 08:30,21,943,944.75,942,942.5,1306
20131101|2013-10-21 09:00,21,942.75,943,941.75,942.25,977
20131101|2013-10-21 09:30,21,942.25,942.5,939.75,941,1809
20131101|2013-10-21 10:00,21,941,942.75,940.5,941,2158
20131101|2013-10-21 10:30,21,941,941.5,939,939.25,2171
20131101|2013-10-21 11:00,21,939.25,940.25,938.75,939,903
20131101|2013-10-21 11:30,21,939.25,939.5,939,939.25,717
20131101|2013-10-21 12:00,21,939.25,939.25,937.25,937.75,1028
20131101|2013-10-21 12:30,21,938,939,937,939,653
20131101|2013-10-21 13:00,21,939,940,937.75,938.75,1253
20131101|2013-10-21 13:30,21,938.75,939.75,938.75,939.5,357
20131101|2013-10-21 14:00,21,939.5,939.75,939.25,939.5,338
20131101|2013-10-21 14:30,21,939.5,940,939.5,939.75,42
20131101|2013-10-21 15:00,21,939.25,939.25,939,939.25,19
20131101|2013-10-21 15:30,21,939.25,939.75,939.25,939.75,4
20131101|2013-10-21 16:00,21,938.75,938.75,938.75,938.75,1
20131101|2013-10-21 19:00,22,938.75,938.75,938.5,938.5,6
20131101|2013-10-21 19:30,22,938,938.5,938,938.5,4
20131101|2013-10-21 20:00,22,938.75,939.5,938.75,939.25,29
20131101|2013-10-21 20:30,22,939.75,939.75,939.75,939.75,24
20131101|2013-10-21 21:00,22,939.25,939.5,939.25,939.5,9
20131101|2013-10-21 21:30,22,939.25,939.75,939,939.75,37
20131101|2013-10-21 22:00,22,939.5,939.75,939.25,939.75,26
20131101|2013-10-21 22:30,22,940,940,939.5,939.5,8
20131101|2013-10-21 23:00,22,939.25,939.25,939.25,939.25,1
20131101|2013-10-21 23:30,22,939.5,939.5,939.25,939.25,3
20131101|2013-10-22 00:00,22,939.75,939.75,939.75,939.75,1
20131101|2013-10-22 00:30,22,940,940.75,940,940,16
20131101|2013-10-22 01:00,22,940,940,939.5,939.5,40
20131101|2013-10-22 01:30,22,939.25,939.5,939,939,35
20131101|2013-10-22 02:00,22,939,940.5,938,940.25,347
20131101|2013-10-22 02:30,22,940.5,942.25,940.5,941,459
20131101|2013-10-22 03:00,22,941,942,939,939.5,786
20131101|2013-10-22 03:30,22,939.5,940.25,938.75,939.5,894
20131101|2013-10-22 04:00,22,939.5,941.5,939.5,940.75,383
20131101|2013-10-22 04:30,22,941,941.75,940.5,941.5,444
20131101|2013-10-22 05:00,22,941.5,942,941.5,941.5,408
20131101|2013-10-22 05:30,22,941.5,942,941.25,941.25,344
20131101|2013-10-22 06:00,22,941.25,941.5,940.75,940.75,297
20131101|2013-10-22 06:30,22,940.75,942.75,940.75,941.75,383
20131101|2013-10-22 07:00,22,941.5,944,941,943.75,796
20131101|2013-10-22 07:30,22,943.75,946.75,943.25,943.75,1734
20131101|2013-10-22 08:00,22,944,945.25,942.25,944.5,1674
20131101|2013-10-22 08:30,22,944.5,947,943.5,945.75,1107
20131101|2013-10-22 09:00,22,945.75,948.25,945,945.5,1607
20131101|2013-10-22 09:30,22,945.75,947,940.25,940.5,2202
20131101|2013-10-22 10:00,22,940.5,940.5,935.75,936.25,3754
20131101|2013-10-22 10:30,22,936.25,940.75,936,940.5,2326
20131101|2013-10-22 11:00,22,940.5,940.5,938,938.25,542
20131101|2013-10-22 11:30,22,938.5,938.5,936.5,936.5,710
20131101|2013-10-22 12:00,22,936.5,939.5,936.25,938.25,780
20131101|2013-10-22 12:30,22,938,938.25,936.5,937,988
20131101|2013-10-22 13:00,22,936.75,938,935.5,936.5,1745
20131101|2013-10-22 13:30,22,936.75,938,936.75,937,185
20131101|2013-10-22 14:00,22,937,937,935.75,936,91
20131101|2013-10-22 14:30,22,936.25,936.5,936.25,936.25,25
20131101|2013-10-22 15:00,22,936.5,937,936.5,936.5,16
20131101|2013-10-22 15:30,22,936.25,936.25,935.75,936.25,8
20131101|2013-10-22 16:00,22,936.75,936.75,935.75,936,6
20131101|2013-10-22 19:00,23,936.25,936.25,936.25,936.25,1
20131101|2013-10-22 19:30,23,936.25,936.75,936.25,936.75,6
20131101|2013-10-22 20:00,23,936.25,937,936.25,936.75,20
20131101|2013-10-22 20:30,23,936.75,936.75,936.25,936.25,7
20131101|2013-10-22 21:00,23,936.5,936.5,936.25,936.25,3
20131101|2013-10-22 21:30,23,936.25,936.25,936.25,936.25,3
20131101|2013-10-22 22:00,23,935.75,935.75,935,935,69
20131101|2013-10-22 22:30,23,935,935.75,935,935.25,17
20131101|2013-10-22 23:00,23,935.25,935.25,935,935,3
20131101|2013-10-22 23:30,23,934.75,935,934.5,935,4
20131101|2013-10-23 00:00,23,934.75,935,934.5,934.5,24
20131101|2013-10-23 00:30,23,934.5,934.75,934.5,934.5,47
20131101|2013-10-23 01:00,23,934.75,935,934,935,88
20131101|2013-10-23 01:30,23,935,936,935,935,68
20131101|2013-10-23 02:00,23,935.25,935.25,933,933.75,848
20131101|2013-10-23 02:30,23,933.75,933.75,932,932.5,983
20131101|2013-10-23 03:00,23,932.75,932.75,930,930.25,1805
20131101|2013-10-23 03:30,23,930.25,931,930,930.25,1248
20131101|2013-10-23 04:00,23,930.5,930.5,928.25,929.75,1970
20131101|2013-10-23 04:30,23,930,931.75,929.75,931.5,1005
20131101|2013-10-23 05:00,23,931.25,931.75,930,930,565
20131101|2013-10-23 05:30,23,930.25,930.5,929,930,1331
20131101|2013-10-23 06:00,23,930.25,931.75,930.25,931.75,665
20131101|2013-10-23 06:30,23,931.5,932.5,931.25,931.75,733
20131101|2013-10-23 07:00,23,931.75,932.75,930.75,932.5,745
20131101|2013-10-23 07:30,23,932.25,933.25,929.75,929.75,1016
20131101|2013-10-23 08:00,23,930,931.25,925.5,927.25,5035
20131101|2013-10-23 08:30,23,927.5,928.5,925.5,926,1815
20131101|2013-10-23 09:00,23,926,926,922.25,924.25,3411
20131101|2013-10-23 09:30,23,924,924,921.5,922.25,3705
20131101|2013-10-23 10:00,23,922.25,922.75,918.5,920.5,5430
20131101|2013-10-23 10:30,23,920.5,922.25,919.75,920,2776
20131101|2013-10-23 11:00,23,920,920.25,917.75,919,1981
20131101|2013-10-23 11:30,23,918.75,919,917.25,918.25,982
20131101|2013-10-23 12:00,23,918,921.5,917.25,920.75,840
20131101|2013-10-23 12:30,23,920.75,920.75,919,919.5,414
20131101|2013-10-23 13:00,23,919.5,919.75,915.25,915.5,1335
20131101|2013-10-23 13:30,23,915.5,915.75,914,915.25,659
20131101|2013-10-23 14:00,23,915.25,915.25,913.75,914.25,453
20131101|2013-10-23 14:30,23,914.5,915,914,914,43
20131101|2013-10-23 15:00,23,914,915,914,914.25,8
20131101|2013-10-23 15:30,23,914.75,914.75,914.25,914.25,22
20131101|2013-10-23 19:00,24,915,916.25,914.25,916.25,27
20131101|2013-10-23 19:30,24,916.5,916.75,916.25,916.25,5
20131101|2013-10-23 20:00,24,916.75,916.75,916,916.25,3
20131101|2013-10-23 20:30,24,916.75,917.75,916.75,917.75,11
20131101|2013-10-23 21:00,24,917.75,918.25,917.5,917.5,45
20131101|2013-10-23 21:30,24,917.75,918.5,917.75,918.5,37
20131101|2013-10-23 22:00,24,918.25,918.5,918.25,918.25,27
20131101|2013-10-23 22:30,24,918.25,918.25,918,918,45
20131101|2013-10-23 23:00,24,918.25,919,918.25,919,41
20131101|2013-10-23 23:30,24,918.75,919.5,918.75,919.25,36
20131101|2013-10-24 00:00,24,919.25,919.5,918.75,918.75,28
20131101|2013-10-24 00:30,24,918.75,919.25,918.5,918.5,26
20131101|2013-10-24 01:00,24,918.25,918.5,917.5,918,139
20131101|2013-10-24 01:30,24,918,920,918,919.75,100
20131101|2013-10-24 02:00,24,919.75,920.75,918.25,919.75,686
20131101|2013-10-24 02:30,24,919.5,920.25,918.5,920,552
20131101|2013-10-24 03:00,24,919.75,919.75,916.5,916.75,1063
20131101|2013-10-24 03:30,24,916.5,918.5,916.5,917.25,1198
20131101|2013-10-24 04:00,24,917.25,917.25,914.25,916,839
20131101|2013-10-24 04:30,24,916,916.75,915,916.5,595
20131101|2013-10-24 05:00,24,916.25,917.25,915,916,919
20131101|2013-10-24 05:30,24,915.75,917.25,915.75,916.75,237
20131101|2013-10-24 06:00,24,916.5,919,916.5,917.5,423
20131101|2013-10-24 06:30,24,917.25,919,915.5,915.5,867
20131101|2013-10-24 07:00,24,915.75,915.75,912.75,913.5,944
20131101|2013-10-24 07:30,24,913.25,913.75,911,911,1037
20131101|2013-10-24 08:00,24,910.75,912,909,910.75,1984
20131101|2013-10-24 08:30,24,910.75,912.5,909.25,909.5,1611
20131101|2013-10-24 09:00,24,909.75,911,909,909.75,871
20131101|2013-10-24 09:30,24,909.25,913.25,908.5,913.25,1757
20131101|2013-10-24 10:00,24,913.25,913.25,910.5,911.25,2292
20131101|2013-10-24 10:30,24,911.25,912,910.75,911.25,934
20131101|2013-10-24 11:00,24,911.25,911.25,909.25,911,728
20131101|2013-10-24 11:30,24,910.75,911.25,909.75,910.25,561
20131101|2013-10-24 12:00,24,910.25,910.25,909.25,909.75,288
20131101|2013-10-24 12:30,24,910,910.5,908.5,908.75,166
20131101|2013-10-24 13:00,24,908.75,909.75,908.25,909.25,677
20131101|2013-10-24 13:30,24,909.25,909.5,908.75,909.25,114
20131101|2013-10-24 14:00,24,909.25,909.75,908.25,909.5,176
20131101|2013-10-24 14:30,24,909.25,909.25,908.5,908.5,76
20131101|2013-10-24 15:00,24,909.25,909.5,909,909,6
20131101|2013-10-24 15:30,24,909.5,910.5,909.5,910.25,258
20131101|2013-10-24 16:00,24,910,910.25,909.5,910.25,13
20131101|2013-10-24 19:00,25,911,911,909.75,910,15
20131101|2013-10-24 19:30,25,909.75,910.25,909.5,909.75,31
20131101|2013-10-24 20:00,25,910,910.25,909.5,909.75,64
20131101|2013-10-24 20:30,25,910.25,910.5,910,910,45
20131101|2013-10-24 21:00,25,910,910.5,909.5,910.25,35
20131101|2013-10-24 21:30,25,910.25,911,910.25,910.75,15
20131101|2013-10-24 22:00,25,910.75,910.75,910.5,910.75,22
20131101|2013-10-24 22:30,25,910.75,911,910.75,911,47
20131101|2013-10-24 23:00,25,911.25,912.5,911.25,912,181
20131101|2013-10-24 23:30,25,911.75,912.25,911.25,912.25,49
20131101|2013-10-25 00:00,25,912,912.5,912,912.5,46
20131101|2013-10-25 00:30,25,912,912.25,911.75,911.75,27
20131101|2013-10-25 01:00,25,911.75,911.75,910,911,122
20131101|2013-10-25 01:30,25,910.5,910.5,910,910.5,88
20131101|2013-10-25 02:00,25,910.25,910.5,908.25,909.25,719
20131101|2013-10-25 02:30,25,909.25,910.5,909.25,909.25,388
20131101|2013-10-25 03:00,25,909,909,907.25,907.5,1038
20131101|2013-10-25 03:30,25,907.5,909.75,907.5,908.75,915
20131101|2013-10-25 04:00,25,908.75,909.5,908.5,909.25,306
20131101|2013-10-25 04:30,25,909.25,910.5,908.5,910.25,327
20131101|2013-10-25 05:00,25,910,910.5,909.75,910.25,319
20131101|2013-10-25 05:30,25,910.25,911.25,910,911,242
20131101|2013-10-25 06:00,25,911.5,913.25,911,911.75,638
20131101|2013-10-25 06:30,25,911.5,912.5,911.25,911.75,394
20131101|2013-10-25 07:00,25,911.75,913,910.75,912.25,851
20131101|2013-10-25 07:30,25,912.25,913.5,911,911,1024
20131101|2013-10-25 08:00,25,910.75,911,908.75,910.75,1189
20131101|2013-10-25 08:30,25,910.75,911,909.75,911,594
20131101|2013-10-25 09:00,25,911,914,908.75,909.75,1268
20131101|2013-10-25 09:30,25,909.75,909.75,908.5,909,727
20131101|2013-10-25 10:00,25,909,910.75,908,908.75,2418
20131101|2013-10-25 10:30,25,908.5,910,908.25,909.25,1293
20131101|2013-10-25 11:00,25,909.75,910,907.75,908.5,602
20131101|2013-10-25 11:30,25,908.5,910,908.25,909.75,188
20131101|2013-10-25 12:00,25,909.75,910.75,909.75,910.25,93
20131101|2013-10-25 12:30,25,910.25,911.5,910.25,911,112
20131101|2013-10-25 13:00,25,912,913.5,910,913.25,451
20131101|2013-10-25 13:30,25,913.25,913.25,912.25,912.75,134
20131101|2013-10-25 14:00,25,913,914.5,913,914.25,70
20131101|2013-10-25 14:30,25,914.5,914.5,913.75,914.25,39
20131101|2013-10-25 15:00,25,915,915,915,915,16
20131101|2013-10-25 16:00,25,914.75,914.75,914.25,914.25,2
20131101|2013-10-27 18:30,28,912.5,912.5,912.25,912.25,2
20131101|2013-10-27 19:00,28,913.25,913.5,913.25,913.5,16
20131101|2013-10-27 19:30,28,913.5,913.5,913.25,913.25,12
20131101|2013-10-27 20:00,28,914.5,915,914.5,915,14
20131101|2013-10-27 20:30,28,914.25,915,914.25,915,24
20131101|2013-10-27 21:00,28,915,915,914.75,914.75,12
20131101|2013-10-27 21:30,28,914.5,914.5,914.5,914.5,1
20131101|2013-10-27 22:00,28,914.25,915,914.25,914.25,31
20131101|2013-10-27 22:30,28,914,914,914,914,25
20131101|2013-10-27 23:00,28,914,914.75,913.75,914.25,40
20131101|2013-10-27 23:30,28,914.5,914.75,913.75,914.5,21
20131101|2013-10-28 00:00,28,914.25,914.75,914,914.25,35
20131101|2013-10-28 00:30,28,914.25,914.75,914,914.5,8
20131101|2013-10-28 01:00,28,914.75,915,914.5,915,32
20131101|2013-10-28 01:30,28,915,915,915,915,11
20131101|2013-10-28 02:00,28,914.5,915,914,915,51
20131101|2013-10-28 02:30,28,915,918,915,917.5,817
20131101|2013-10-28 03:00,28,917.5,917.5,915.5,915.5,1130
20131101|2013-10-28 03:30,28,915.5,917.25,915.5,917,694
20131101|2013-10-28 04:00,28,916.75,921.75,916.75,920.75,1254
20131101|2013-10-28 04:30,28,920.5,920.75,919.75,920.25,530
20131101|2013-10-28 05:00,28,920.25,921,918.75,920.5,720
20131101|2013-10-28 05:30,28,920.5,920.75,918.75,919.75,781
20131101|2013-10-28 06:00,28,919.75,919.75,917.75,918,524
20131101|2013-10-28 06:30,28,918,919.5,917.75,919.25,247
20131101|2013-10-28 07:00,28,919.5,919.75,918.25,918.75,369
20131101|2013-10-28 07:30,28,919,919.5,917.75,917.75,291
20131101|2013-10-28 08:00,28,917.75,924.75,917.75,923,1346
20131101|2013-10-28 08:30,28,923.25,923.25,921.5,923,630
20131101|2013-10-28 09:00,28,923,924.25,922.5,923.5,638
20131101|2013-10-28 09:30,28,923.75,930,923.25,929,1928
20131101|2013-10-28 10:00,28,928.75,931.25,927.75,930,983
20131101|2013-10-28 10:30,28,930,930,926.75,928.25,693
20131101|2013-10-28 11:00,28,928,929.5,925.25,926,1504
20131101|2013-10-28 11:30,28,926,927.5,925.25,927.5,696
20131101|2013-10-28 12:00,28,927.5,929.5,927.5,929.25,483
20131101|2013-10-28 12:30,28,928.5,930.25,928.5,929,277
20131101|2013-10-28 13:00,28,928.75,932.25,928,931.75,746
20131101|2013-10-28 13:30,28,931.5,931.75,930.75,931.75,119
20131101|2013-10-28 14:00,28,931.75,932.25,930.75,930.75,125
20131101|2013-10-28 14:30,28,930.5,931,930.25,930.25,32
20131101|2013-10-28 15:00,28,930.75,931.25,930.25,930.75,109
20131101|2013-10-28 15:30,28,930.75,931,930.25,930.25,9
20131101|2013-10-28 16:00,28,930.25,930.75,930.25,930.75,3
20131101|2013-10-28 19:00,29,927,929.25,927,928,57
20131101|2013-10-28 19:30,29,928,928.25,927.75,928.25,62
20131101|2013-10-28 20:00,29,928.25,928.5,927.25,927.25,121
20131101|2013-10-28 20:30,29,927.75,927.75,927,927.25,111
20131101|2013-10-28 21:00,29,927.25,927.75,927,927.75,21
20131101|2013-10-28 21:30,29,927.75,927.75,926.25,926.5,34
20131101|2013-10-28 22:00,29,926.75,926.75,926.75,926.75,3
20131101|2013-10-28 22:30,29,927.5,927.5,927.5,927.5,2
20131101|2013-10-28 23:00,29,927.5,927.5,927.5,927.5,25
20131101|2013-10-29 00:00,29,927.5,927.5,927.25,927.25,21
20131101|2013-10-29 00:30,29,927.25,927.25,927.25,927.25,1
20131101|2013-10-29 01:00,29,927.5,927.5,927.25,927.25,6
20131101|2013-10-29 01:30,29,926.25,927.25,926.25,927.25,42
20131101|2013-10-29 02:00,29,927.75,928.25,927,927,82
20131101|2013-10-29 02:30,29,926.75,927,926.25,926.5,105
20131101|2013-10-29 03:00,29,926.25,929.5,926.25,928.75,639
20131101|2013-10-29 03:30,29,929,929.75,928,928.5,666
20131101|2013-10-29 04:00,29,928.5,930.5,928,928,501
20131101|2013-10-29 04:30,29,928,928.75,926.75,927.75,409
20131101|2013-10-29 05:00,29,928,929.75,927.75,929.75,186
20131101|2013-10-29 05:30,29,929.5,929.5,926.5,927.25,418
20131101|2013-10-29 06:00,29,927.25,929.25,926.75,929.25,191
20131101|2013-10-29 06:30,29,929.25,929.25,926.25,926.75,185
20131101|2013-10-29 07:00,29,926.75,928.75,925.25,928.75,828
20131101|2013-10-29 07:30,29,928.5,929.75,928.25,928.75,311
20131101|2013-10-29 08:00,29,928.5,930.5,927.5,930.5,797
20131101|2013-10-29 08:30,29,930.75,932.25,928,929,716
20131101|2013-10-29 09:00,29,928.75,931.75,928.75,929,931
20131101|2013-10-29 09:30,29,929.5,931,929,929.75,869
20131101|2013-10-29 10:00,29,930,930.25,928.75,929.25,451
20131101|2013-10-29 10:30,29,928.5,929.25,927.5,929,717
20131101|2013-10-29 11:00,29,929.25,931.75,929.25,930.75,2751
20131101|2013-10-29 11:30,29,930.75,931.25,929.25,930,921
20131101|2013-10-29 12:00,29,929.75,930.75,929.75,929.75,201
20131101|2013-10-29 12:30,29,929.75,929.75,928,929.25,245
20131101|2013-10-29 13:00,29,929.25,932.75,929.25,932.25,361
20131101|2013-10-29 13:30,29,932.25,932.5,931.5,931.5,105
20131101|2013-10-29 14:00,29,931.5,931.5,930.25,930.25,18
20131101|2013-10-29 14:30,29,931,932,931,931,42
20131101|2013-10-29 15:00,29,931,931,930.5,930.5,44
20131101|2013-10-29 15:30,29,930.5,931,930.25,931,42
20131101|2013-10-29 19:00,30,931,931,930,930,17
20131101|2013-10-29 19:30,30,930.25,930.25,930.25,930.25,1
20131101|2013-10-29 20:00,30,930.25,930.25,929.75,929.75,4
20131101|2013-10-29 20:30,30,929.5,930,929.25,930,60
20131101|2013-10-29 21:00,30,930,930,929.75,930,25
20131101|2013-10-29 21:30,30,930,930.25,929.5,929.5,62
20131101|2013-10-29 22:00,30,930.25,930.5,930,930.5,13
20131101|2013-10-29 22:30,30,931.25,931.25,931.25,931.25,7
20131101|2013-10-30 00:00,30,931.5,931.5,931.5,931.5,1
20131101|2013-10-30 01:00,30,932,933.5,932,933.5,247
20131101|2013-10-30 01:30,30,933.75,934.25,933.5,934,302
20131101|2013-10-30 02:00,30,934,934,933,933.25,109
20131101|2013-10-30 02:30,30,933.25,934,933,933.5,203
20131101|2013-10-30 03:00,30,933,935,932.75,933.75,1249
20131101|2013-10-30 03:30,30,933.5,934.75,933.5,933.5,787
20131101|2013-10-30 04:00,30,933.25,936.5,933.25,936.25,457
20131101|2013-10-30 04:30,30,936.25,936.5,935.5,936,394
20131101|2013-10-30 05:00,30,935.75,939,935.75,938,1061
20131101|2013-10-30 05:30,30,938,938.5,936.5,936.75,504
20131101|2013-10-30 06:00,30,936.75,936.75,934.5,935.5,544
20131101|2013-10-30 06:30,30,935.25,936,934.5,935.75,399
20131101|2013-10-30 07:00,30,935.75,936,933.75,934,251
20131101|2013-10-30 07:30,30,934,935,933.25,934,332
20131101|2013-10-30 08:00,30,934,936,933.25,933.75,231
20131101|2013-10-30 08:30,30,934,936.5,933.75,936.5,453
20131101|2013-10-30 09:00,30,936.25,936.25,934.75,935,274
20131101|2013-10-30 09:30,30,935.5,938,934.75,936.75,809
20131101|2013-10-30 10:00,30,937,938,936.25,937.5,635
20131101|2013-10-30 10:30,30,937.75,938,937,937.5,696
20131101|2013-10-30 11:00,30,937.5,939,936.5,937.25,1682
20131101|2013-10-30 11:30,30,937,938.25,936.5,937.75,667
20131101|2013-10-30 12:00,30,937.75,938,934.75,935,584
20131101|2013-10-30 12:30,30,934.5,936,934.25,935,300
20131101|2013-10-30 13:00,30,934.75,937.75,933.5,937.25,506
20131101|2013-10-30 13:30,30,937,938.5,937,938.5,155
20131101|2013-10-30 14:00,30,938.25,938.75,937.5,937.5,97
20131101|2013-10-30 14:30,30,937.25,937.25,936.75,937,15
20131101|2013-10-30 15:00,30,937,937.5,937,937.25,9
20131101|2013-10-30 15:30,30,937,937,937,937,11
20131101|2013-10-30 16:00,30,937,937,937,937,23
20131101|2013-10-30 16:30,30,937,937,937,937,96
20131101|2013-10-30 19:00,31,937,937,936.25,936.25,72
20131101|2013-10-30 19:30,31,936,936,935.5,935.5,12
20131101|2013-10-30 20:30,31,935.5,936,935.5,936,6
20131101|2013-10-30 21:00,31,936,936.25,936,936.25,7
20131101|2013-10-30 21:30,31,935.75,935.75,934.75,935,81
20131101|2013-10-30 22:00,31,934.75,935,933.75,933.75,61
20131101|2013-10-30 22:30,31,934,935,934,935,43
20131101|2013-10-30 23:00,31,935,935.5,935,935.5,17
20131101|2013-10-31 00:00,31,935.25,935.25,935.25,935.25,1
20131101|2013-10-31 00:30,31,935.25,935.25,935,935.25,20
20131101|2013-10-31 01:00,31,935,935.5,935,935,69
20131101|2013-10-31 01:30,31,935,935,934.75,935,44
20131101|2013-10-31 02:00,31,935.25,935.75,935,935.5,110
20131101|2013-10-31 02:30,31,935.75,936,934.75,934.75,352
20131101|2013-10-31 03:00,31,935,935.75,934.25,934.25,1034
20131101|2013-10-31 03:30,31,934.5,936.5,934.5,935.75,432
20131101|2013-10-31 04:00,31,936,938.5,935.5,937.75,1067
20131101|2013-10-31 04:30,31,937.75,938.75,936,938,511
20131101|2013-10-31 05:00,31,937.75,938.25,937,937,490
20131101|2013-10-31 05:30,31,937.75,938.25,937,937.75,304
20131101|2013-10-31 06:00,31,938,938.75,937,938.75,305
20131101|2013-10-31 06:30,31,938.75,939.25,936.25,937.75,702
20131101|2013-10-31 07:00,31,937.75,939.25,937.75,938.5,216
20131101|2013-10-31 07:30,31,939,939,937.25,938.5,421
20131101|2013-10-31 08:00,31,938.75,939,936.75,937.75,403
20131101|2013-10-31 08:30,31,938,939.75,934.75,935.25,647
20131101|2013-10-31 09:00,31,935,935,933,934,1335
20131101|2013-10-31 09:30,31,934,934,932.5,932.75,637
20131101|2013-10-31 10:00,31,932.75,933.25,930.5,931,1294
20131101|2013-10-31 10:30,31,931,932,930.75,931.25,552
20131101|2013-10-31 11:00,31,931.25,933.25,931.25,932.75,2435
20131101|2013-10-31 11:30,31,932.75,933.25,932.5,933.25,706
20131101|2013-10-31 12:00,31,933.25,934.5,933,933.75,533
20131101|2013-10-31 12:30,31,933.5,935.25,932.75,935,274
20131101|2013-10-31 13:00,31,934.75,937.75,932,933,819
20131101|2013-10-31 13:30,31,932.75,933.25,932,933,143
20131101|2013-10-31 14:00,31,933.75,934,933.25,934,94
20131101|2013-10-31 14:30,31,933.25,934,933.25,934,15
20131101|2013-10-31 15:00,31,933.5,933.5,933,933.5,10
20131101|2013-10-31 15:30,31,933.75,933.75,933.75,933.75,1
20131101|2013-10-31 19:30,1,934.25,934.25,934,934,3
20131101|2013-10-31 20:00,1,934.25,934.25,934.25,934.25,1
20131101|2013-10-31 20:30,1,934.25,934.25,933.75,934,3
20131101|2013-10-31 21:00,1,934,934,933.5,933.5,9
20131101|2013-10-31 21:30,1,933.25,934,933.25,934,3
20131101|2013-10-31 22:00,1,934,934,933.5,933.5,4
20131101|2013-10-31 22:30,1,934,934,934,934,6
20131101|2013-10-31 23:00,1,934,935,934,934.75,20
20131101|2013-10-31 23:30,1,935.25,935.25,935.25,935.25,1
20131101|2013-11-01 00:00,1,935.5,935.5,935.5,935.5,4
20131101|2013-11-01 00:30,1,935.25,935.25,935,935,7
20131101|2013-11-01 01:00,1,935.25,936.75,935.25,936.75,12
20131101|2013-11-01 01:30,1,937,937,936.5,936.5,23
20131101|2013-11-01 02:00,1,936.5,937,936.25,937,27
20131101|2013-11-01 02:30,1,936.5,936.5,935.25,935.5,33
20131101|2013-11-01 03:00,1,935.5,938.25,934.5,938,837
20131101|2013-11-01 03:30,1,938,938.5,937.25,937.75,684
20131101|2013-11-01 04:00,1,937.5,937.5,934.75,935.25,693
20131101|2013-11-01 04:30,1,935,935.25,934,934.5,491
20131101|2013-11-01 05:00,1,934.5,934.75,934,934,424
20131101|2013-11-01 05:30,1,933.75,933.75,930.5,931.25,444
20131101|2013-11-01 06:00,1,931.25,931.25,930.25,931.25,186
20131101|2013-11-01 06:30,1,931,931.25,926,926.25,630
20131101|2013-11-01 07:00,1,926.25,926.25,921,922.5,1892
20131101|2013-11-01 07:30,1,922.25,923.25,921,923.25,928
20131101|2013-11-01 08:00,1,923.25,923.25,919.25,920.25,1094
20131101|2013-11-01 08:30,1,920.25,920.5,917.75,918.25,761
20131101|2013-11-01 09:00,1,918.25,918.75,915,916.75,1696
20131101|2013-11-01 09:30,1,916.75,919.5,916.75,919.5,824
20131101|2013-11-01 10:00,1,919.25,919.25,915.75,916.25,1253
20131101|2013-11-01 10:30,1,916,917.25,915,916.75,1362
20131101|2013-11-01 11:00,1,916.5,917,914,915.25,1995
20131101|2013-11-01 11:30,1,915.25,917.25,915,915,788
20131101|2013-11-01 12:00,1,914.5,914.5,913.25,913.75,437
20131101|2013-11-01 12:30,1,913.75,915.25,913.25,914,439
20131101|2013-11-01 13:00,1,914,915,909,909.75,982
20131101|2013-11-01 13:30,1,910,911.5,909.25,909.5,198
20131101|2013-11-01 14:00,1,909.5,911.75,909,911.75,133
20131101|2013-11-01 14:30,1,911.5,912,911.25,912,19
20131101|2013-11-01 15:00,1,911.75,911.75,911.25,911.75,48
20131101|2013-11-01 15:30,1,911.75,911.75,911.75,911.75,9
20131101|2013-11-01 16:00,1,911,911.25,909.5,910,17
20131101|2013-11-03 17:00,4,909,909.25,909,909,3
20131101|2013-11-03 18:00,4,909.5,909.5,909.5,909.5,1
20131101|2013-11-03 18:30,4,909.75,910,909,909.75,32
20131101|2013-11-03 19:00,4,911,911,910.5,910.5,4
20131101|2013-11-03 19:30,4,911,911.25,910.75,910.75,80
20131101|2013-11-03 20:30,4,911.5,912,911.5,912,15
20131101|2013-11-03 21:00,4,912,912,911.75,911.75,43
20131101|2013-11-03 21:30,4,911.75,912,911.75,912,4
20131101|2013-11-03 22:00,4,911.25,911.25,911.25,911.25,1
20131101|2013-11-03 22:30,4,911.75,911.75,911.75,911.75,5
20131101|2013-11-03 23:30,4,912,912,912,912,20
20131101|2013-11-04 00:00,4,912,912,912,912,40
20131101|2013-11-04 00:30,4,912,913,912,913,65
20131101|2013-11-04 01:00,4,913.75,914.5,913,914.5,99
20131101|2013-11-04 01:30,4,914.5,915.75,914.5,915.75,169
20131101|2013-11-04 02:00,4,915.5,916,913.25,914.25,1682
20131101|2013-11-04 02:30,4,914.5,915.5,914,915,818
20131101|2013-11-04 03:00,4,914.75,915,913.5,914.25,730
20131101|2013-11-04 03:30,4,914.25,914.5,911.75,912.25,368
20131101|2013-11-04 04:00,4,912.5,912.5,911.5,912.25,266
20131101|2013-11-04 04:30,4,912.25,912.25,907.5,909.5,1249
20131101|2013-11-04 05:00,4,909.5,909.75,908.5,909,165
20131101|2013-11-04 05:30,4,908.75,909,908,908.25,323
20131101|2013-11-04 06:00,4,908,908,901.75,903.5,1595
20131101|2013-11-04 06:30,4,903.75,904.75,902.5,902.5,734
20131101|2013-11-04 07:00,4,902.75,903.5,901,901.5,674
20131101|2013-11-04 07:30,4,901.25,904,901.25,904,803
20131101|2013-11-04 08:00,4,903.5,905.5,903.5,904.25,904
20131101|2013-11-04 08:30,4,904.25,904.75,902.75,904.5,869
20131101|2013-11-04 09:00,4,904.5,908,904.5,907.5,774
20131101|2013-11-04 09:30,4,907.25,908,906,906,664
20131101|2013-11-04 10:00,4,906,906.25,903,903.75,1615
20131101|2013-11-04 10:30,4,904,904,901.25,903.25,1103
20131101|2013-11-04 11:00,4,903.25,906.25,902.5,905.75,350
20131101|2013-11-04 11:30,4,905.5,906.25,904.25,904.75,365
20131101|2013-11-04 12:00,4,904.5,905.5,903.5,905.5,212
20131101|2013-11-04 12:30,4,905.75,906.5,905.5,905.5,132
20131101|2013-11-04 13:00,4,905.25,906.5,903.25,905.25,265
20131101|2013-11-04 13:30,4,904.5,905,904.25,904.75,88
20131101|2013-11-04 14:00,4,904.75,904.75,903.5,904,14
20131101|2013-11-04 14:30,4,903.75,904.25,903.75,904.25,9
20131101|2013-11-04 15:00,4,904,904.25,903.75,904.25,5
20131101|2013-11-04 15:30,4,904.25,904.25,904.25,904.25,1
20131101|2013-11-04 16:00,4,904.5,904.5,904.25,904.25,15
20131101|2013-11-04 19:00,5,906.5,906.75,906.5,906.75,3
20131101|2013-11-04 20:00,5,905.75,905.75,905.75,905.75,1
20131101|2013-11-04 21:00,5,906,906,906,906,12
20131101|2013-11-04 21:30,5,906.25,906.25,906.25,906.25,1
20131101|2013-11-04 22:30,5,906,906,906,906,10
20131101|2013-11-04 23:30,5,906,906,906,906,2
20131101|2013-11-05 00:30,5,907,907,907,907,2
20131101|2013-11-05 01:00,5,907,908,905.5,905.5,26
20131101|2013-11-05 01:30,5,904.5,906.25,904.5,905.25,167
20131101|2013-11-05 02:00,5,905.25,906.5,904.25,906.5,469
20131101|2013-11-05 02:30,5,906.25,906.25,905.25,905.25,572
20131101|2013-11-05 03:00,5,905.25,907,905,905.75,380
20131101|2013-11-05 03:30,5,905.75,906.25,904.5,906,346
20131101|2013-11-05 04:00,5,906.25,907,905.75,906.25,248
20131101|2013-11-05 04:30,5,906,907.25,904.75,907.25,288
20131101|2013-11-05 05:00,5,907.25,908.5,906.75,908.25,604
20131101|2013-11-05 05:30,5,908.25,908.25,907.5,908,173
20131101|2013-11-05 06:00,5,907.75,908,907,907.5,205
20131101|2013-11-05 06:30,5,907.25,907.5,905.75,906.75,299
20131101|2013-11-05 07:00,5,906.75,907.75,906,906.75,398
20131101|2013-11-05 07:30,5,907.25,907.25,905.5,906,191
20131101|2013-11-05 08:00,5,905.5,905.75,904.5,905.25,381
20131101|2013-11-05 08:30,5,905,905.5,903.5,904,630
20131101|2013-11-05 09:00,5,903.5,903.75,901.75,902.75,717
20131101|2013-11-05 09:30,5,902.75,903.75,902.5,903.5,364
20131101|2013-11-05 10:00,5,903.25,903.5,902,903.25,2076
20131101|2013-11-05 10:30,5,903.5,904.25,903,903.75,859
20131101|2013-11-05 11:00,5,903.75,903.75,902.25,902.5,202
20131101|2013-11-05 11:30,5,902.25,902.5,898.5,899.5,509
20131101|2013-11-05 12:00,5,899.25,900.5,899,900.5,175
20131101|2013-11-05 12:30,5,900.5,901.25,900,900.25,86
20131101|2013-11-05 13:00,5,899.75,901.75,899.75,900.5,136
20131101|2013-11-05 13:30,5,900.5,901.25,900.25,900.25,135
20131101|2013-11-05 14:00,5,900.5,901,899.25,899.5,30
20131101|2013-11-05 14:30,5,899.5,900,899.5,900,10
20131101|2013-11-05 15:00,5,899.5,899.75,899.5,899.5,10
20131101|2013-11-05 16:00,5,901.75,901.75,901.75,901.75,1
20131101|2013-11-05 16:30,5,902,902,902,902,7
20131101|2013-11-05 20:00,6,902.25,902.75,902.25,902.75,15
20131101|2013-11-05 20:30,6,904.25,904.25,903.75,903.75,17
20131101|2013-11-05 21:00,6,903.75,903.75,903.5,903.5,2
20131101|2013-11-05 21:30,6,904.5,905.75,904.5,905.75,48
20131101|2013-11-05 22:00,6,905,905,904.5,904.5,24
20131101|2013-11-05 22:30,6,904.5,904.5,904.5,904.5,1
20131101|2013-11-05 23:00,6,904.25,904.25,904,904,18
20131101|2013-11-06 00:30,6,905.75,905.75,905.5,905.5,2
20131101|2013-11-06 01:00,6,905.5,905.5,905.5,905.5,9
20131101|2013-11-06 01:30,6,905.25,905.5,905,905.25,45
20131101|2013-11-06 02:00,6,905,905.75,904,904.25,391
20131101|2013-11-06 02:30,6,904.25,906.25,904.25,906.25,203
20131101|2013-11-06 03:00,6,906.25,907.75,905.75,906.75,267
20131101|2013-11-06 03:30,6,907,909.5,906.75,907,437
20131101|2013-11-06 04:00,6,907.5,907.75,906,907.5,109
20131101|2013-11-06 04:30,6,907.5,907.5,906.5,906.75,177
20131101|2013-11-06 05:00,6,907.5,907.5,906.5,907.25,100
20131101|2013-11-06 05:30,6,907,907.25,906.25,906.75,106
20131101|2013-11-06 06:00,6,906.75,907.5,906.25,907.5,34
20131101|2013-11-06 06:30,6,907.5,907.5,906,906.25,180
20131101|2013-11-06 07:00,6,906.25,907.25,905.25,905.5,420
20131101|2013-11-06 07:30,6,905.25,905.5,903,903,308
20131101|2013-11-06 08:00,6,902.75,904.5,901.75,902.75,257
20131101|2013-11-06 08:30,6,902.25,903.25,901.75,901.75,351
20131101|2013-11-06 09:00,6,902.25,903.5,901.75,902.75,534
20131101|2013-11-06 09:30,6,903,907.75,902,902,1048
20131101|2013-11-06 10:00,6,901.75,906,900,904,2480
20131101|2013-11-06 10:30,6,904,904.5,901.75,902,729
20131101|2013-11-06 11:00,6,902.25,903.75,901.5,903.5,209
20131101|2013-11-06 11:30,6,903.75,904,902.5,903,81
20131101|2013-11-06 12:00,6,903,903,902,902.25,147
20131101|2013-11-06 12:30,6,902.25,902.25,900.25,900.5,114
20131101|2013-11-06 13:00,6,900.5,901.25,898.75,898.75,273
20131101|2013-11-06 13:30,6,898.75,899.25,898.25,899,189
20131101|2013-11-06 14:00,6,898.25,899.25,898.25,898.75,32
20131101|2013-11-06 14:30,6,898.5,898.5,897.75,897.75,66
20131101|2013-11-06 15:00,6,897.75,898,897.75,897.75,7
20131101|2013-11-06 15:30,6,898,898,897.75,897.75,6
20131101|2013-11-06 16:00,6,897.75,897.75,897.75,897.75,3
20131101|2013-11-06 16:30,6,897.75,897.75,897.75,897.75,30
20131101|2013-11-06 19:00,7,898.5,898.75,897.75,898.75,23
20131101|2013-11-06 19:30,7,898.75,898.75,898.75,898.75,6
20131101|2013-11-06 20:00,7,898.5,898.75,898.5,898.75,14
20131101|2013-11-06 21:00,7,900,900,899.25,899.25,3
20131101|2013-11-06 22:00,7,898.5,898.5,898.5,898.5,3
20131101|2013-11-06 23:00,7,898.25,898.25,898,898,9
20131101|2013-11-07 00:00,7,898.5,898.5,898,898,5
20131101|2013-11-07 00:30,7,898,898,897.25,897.5,8
20131101|2013-11-07 01:00,7,897.5,897.5,896.75,897.25,51
20131101|2013-11-07 01:30,7,897.25,898,897.25,898,72
20131101|2013-11-07 02:00,7,898,899,894.5,895.25,588
20131101|2013-11-07 02:30,7,895.25,898,895,897.5,291
20131101|2013-11-07 03:00,7,897.25,897.25,893.5,893.5,733
20131101|2013-11-07 03:30,7,893.5,895.25,893.5,895,437
20131101|2013-11-07 04:00,7,895,895.75,892.75,893.25,474
20131101|2013-11-07 04:30,7,893.25,894,893,893.5,302
20131101|2013-11-07 05:00,7,893.75,893.75,893,893.75,203
20131101|2013-11-07 05:30,7,893.5,893.5,892,892.5,135
20131101|2013-11-07 06:00,7,892.75,893.75,892.75,892.75,108
20131101|2013-11-07 06:30,7,893,893.5,891,892.75,397
20131101|2013-11-07 07:00,7,892.75,894.75,892.25,893.25,302
20131101|2013-11-07 07:30,7,893.5,893.75,891.25,892.75,793
20131101|2013-11-07 08:00,7,892.25,892.25,890.25,891,310
20131101|2013-11-07 08:30,7,891.75,892.75,889.75,889.75,233
20131101|2013-11-07 09:00,7,889.5,890,886.5,886.5,849
20131101|2013-11-07 09:30,7,886.25,887.75,885,886.5,1294
20131101|2013-11-07 10:00,7,886.5,889.5,886,889,1611
20131101|2013-11-07 10:30,7,889,889.75,888,889.5,719
20131101|2013-11-07 11:00,7,889.75,890.25,889.5,890.25,204
20131101|2013-11-07 11:30,7,890,890.75,889.75,890.75,353
20131101|2013-11-07 12:00,7,890.5,890.5,888.25,888.5,49
20131101|2013-11-07 12:30,7,888.5,889.25,886.25,887.5,87
20131101|2013-11-07 13:00,7,887.5,889.25,886.75,888.75,398
20131101|2013-11-07 13:30,7,888.75,889.75,888.5,889.25,33
20131101|2013-11-07 14:00,7,889.75,889.75,889.75,889.75,2
20131101|2013-11-07 14:30,7,888.5,889.25,888.25,888.25,17
20131101|2013-11-07 15:00,7,888.5,888.5,888,888.25,18
20131101|2013-11-07 15:30,7,888.25,888.25,888.25,888.25,1
20131101|2013-11-07 16:00,7,889,889,889,889,1
20131101|2013-11-07 19:00,8,888.5,888.5,888.25,888.5,31
20131101|2013-11-07 19:30,8,887.5,887.5,887.5,887.5,9
20131101|2013-11-07 20:00,8,888.25,888.5,888.25,888.5,2
20131101|2013-11-07 20:30,8,888,888,888,888,55
20131101|2013-11-07 21:00,8,888,888.25,888,888.25,120
20131101|2013-11-07 21:30,8,888.5,888.5,888.5,888.5,17
20131101|2013-11-07 22:00,8,888,888,888,888,61
20131101|2013-11-07 23:00,8,888,888,888,888,20
20131101|2013-11-07 23:30,8,888,888,888,888,21
20131101|2013-11-08 00:00,8,888,888,888,888,2
20131101|2013-11-08 00:30,8,887.5,888.75,887.5,888.75,16
20131101|2013-11-08 01:00,8,890.5,891.5,890.5,891.5,35
20131101|2013-11-08 01:30,8,890,890,889,889.75,78
20131101|2013-11-08 02:00,8,890,890,886.75,888.5,312
20131101|2013-11-08 02:30,8,888.5,890.5,887.5,890.5,240
20131101|2013-11-08 03:00,8,890.5,890.5,888.75,889.5,284
20131101|2013-11-08 03:30,8,889.25,891.25,889.25,891,221
20131101|2013-11-08 04:00,8,890.75,891.5,889.25,891.5,156
20131101|2013-11-08 04:30,8,891.5,891.5,889.25,890,127
20131101|2013-11-08 05:00,8,890,890.75,889.75,890.25,74
20131101|2013-11-08 05:30,8,890.5,891,889,890,126
20131101|2013-11-08 06:00,8,890.25,890.75,888.75,888.75,251
20131101|2013-11-08 06:30,8,888.5,889.75,888.25,888.75,189
20131101|2013-11-08 07:00,8,888.5,890.25,887.75,889.75,237
20131101|2013-11-08 07:30,8,888.75,889.25,886.25,887,522
20131101|2013-11-08 08:00,8,886.75,888,885.25,886.75,266
20131101|2013-11-08 08:30,8,887,887.75,886,886.75,320
20131101|2013-11-08 09:00,8,886.5,886.75,885.5,885.75,189
20131101|2013-11-08 09:30,8,885.5,889,885,889,482
20131101|2013-11-08 10:00,8,889.25,893.75,889.25,892.25,1872
20131101|2013-11-08 10:30,8,892.5,894,891.75,894,577
20131101|2013-11-08 11:00,8,894.5,896.25,894.5,894.75,756
20131101|2013-11-08 11:30,8,894.5,894.5,893.75,894,149
20131101|2013-11-08 12:00,8,893.75,895.5,893,895.5,113
20131101|2013-11-08 12:30,8,895.5,895.5,894.25,895,69
20131101|2013-11-08 13:00,8,894.75,900,894.75,898,295
20131101|2013-11-08 13:30,8,898,899,896.75,897.25,66
20131101|2013-11-08 14:00,8,897.25,898.75,897,897.75,181
20131101|2013-11-08 14:30,8,898,898.25,897.5,897.5,33
20131101|2013-11-08 15:00,8,897.5,897.5,897.25,897.25,7
20131101|2013-11-08 16:00,8,897,897,897,897,1
20131101|2013-11-10 17:00,11,900,900,900,900,25
20131101|2013-11-10 18:00,11,901,901,901,901,8
20131101|2013-11-10 18:30,11,901,901,901,901,6
20131101|2013-11-10 19:00,11,901,902,901,902,18
20131101|2013-11-10 19:30,11,901.25,901.25,901.25,901.25,1
20131101|2013-11-10 21:00,11,900.5,900.5,900.5,900.5,1
20131101|2013-11-10 23:00,11,901,901,901,901,42
20131101|2013-11-10 23:30,11,901,901,901,901,8
20131101|2013-11-11 00:00,11,900,900,899.75,899.75,7
20131101|2013-11-11 00:30,11,900,900,899.75,899.75,7
20131101|2013-11-11 01:00,11,899.25,899.5,898.75,899.5,13
20131101|2013-11-11 01:30,11,899.5,900,899.5,900,32
20131101|2013-11-11 02:00,11,900.25,900.75,897.25,897.5,291
20131101|2013-11-11 02:30,11,897.25,898.5,897.25,897.25,300
20131101|2013-11-11 03:00,11,897,897.75,896.75,897.5,156
20131101|2013-11-11 03:30,11,896.5,897,896.25,896.5,177
20131101|2013-11-11 04:00,11,897,899.25,896.75,899.25,180
20131101|2013-11-11 04:30,11,898.75,899.75,898.5,899,139
20131101|2013-11-11 05:00,11,897.75,898.25,897.5,898.25,19
20131101|2013-11-11 05:30,11,898.25,898.5,897.75,898,78
20131101|2013-11-11 06:00,11,897.75,898.25,897.5,897.75,13
20131101|2013-11-11 06:30,11,897.5,897.5,895.75,897.25,140
20131101|2013-11-11 07:00,11,897.5,899,896.5,899,191
20131101|2013-11-11 07:30,11,899,900.5,898.75,899.5,222
20131101|2013-11-11 08:00,11,899.75,900,898,898.75,140
20131101|2013-11-11 08:30,11,899,901.25,898.75,901,234
20131101|2013-11-11 09:00,11,901.25,906.75,901.25,905.5,539
20131101|2013-11-11 09:30,11,906,906.25,903,904.5,102
20131101|2013-11-11 10:00,11,902.75,905,902.5,902.75,335
20131101|2013-11-11 10:30,11,902.75,904.75,902.5,902.75,280
20131101|2013-11-11 11:00,11,902.75,903,902,902.75,94
20131101|2013-11-11 11:30,11,902.25,905,902.25,904.25,49
20131101|2013-11-11 12:00,11,904.5,904.5,902.25,903,9
20131101|2013-11-11 12:30,11,903,903.75,903,903,52
20131101|2013-11-11 13:00,11,903,906,901.5,906,164
20131101|2013-11-11 13:30,11,905.25,905.5,905.25,905.5,12
20131101|2013-11-11 14:30,11,905.5,905.5,905.5,905.5,4
20131101|2013-11-11 19:30,12,903.5,903.5,903.5,903.5,21
20131101|2013-11-11 20:30,12,903,903,903,903,16
20131101|2013-11-11 21:00,12,903,903,902.75,902.75,4
20131101|2013-11-11 21:30,12,902.75,902.75,902.75,902.75,10
20131101|2013-11-12 00:00,12,902.75,902.75,902.75,902.75,1
20131101|2013-11-12 01:30,12,903.5,903.5,903.5,903.5,5
20131101|2013-11-12 02:00,12,901,902.25,900.75,901.75,52
20131101|2013-11-12 02:30,12,900.25,901.75,900.25,901.25,171
20131101|2013-11-12 03:00,12,900,901.5,900,901.25,126
20131101|2013-11-12 03:30,12,901.5,902.25,901.5,902.25,36
20131101|2013-11-12 04:00,12,902.5,906,902.5,905.75,123
20131101|2013-11-12 04:30,12,904.75,906.5,904.75,906.25,46
20131101|2013-11-12 05:00,12,902.75,903.25,902.25,903.25,80
20131201|2013-06-10 04:00,10,877.75,878,877.25,877.25,118
20131201|2013-06-10 04:30,10,877.5,877.5,877,877.25,20
20131201|2013-06-10 05:00,10,877,877,876.5,877,54
20131201|2013-06-10 05:30,10,877.25,877.75,877,877,38
20131201|2013-06-10 06:00,10,877,877,876.25,876.5,32
20131201|2013-06-10 06:30,10,876,876.25,875.75,875.75,24
20131201|2013-06-10 07:00,10,876,877,875.5,877,112
20131201|2013-06-10 07:30,10,876.75,877,875,875.25,229
20131201|2013-06-10 08:00,10,875,877.5,874.75,876.25,335
20131201|2013-06-10 08:30,10,876.5,876.5,875.25,875.75,84
20131201|2013-06-10 09:00,10,877,877.25,874.75,877,169
20131201|2013-06-10 09:30,10,877,879,876.75,877.25,239
20131201|2013-06-10 10:00,10,877,877.5,876.25,877.25,201
20131201|2013-06-10 10:30,10,877.25,878.25,876.75,877.25,235
20131201|2013-06-10 11:00,10,876.75,876.75,876.5,876.75,40
20131201|2013-06-10 11:30,10,877.25,877.75,877,877.5,28
20131201|2013-06-10 12:00,10,878,878,877.25,877.75,174
20131201|2013-06-10 12:30,10,877.75,877.75,877,877.75,30
20131201|2013-06-10 13:00,10,878.25,878.25,876.25,877,95
20131201|2013-06-10 13:30,10,877,877.25,876.75,876.75,12
20131201|2013-06-10 14:00,10,876.75,877.25,876.5,876.75,50
20131201|2013-06-10 14:30,10,876.75,876.75,876.25,876.25,15
20131201|2013-06-10 15:00,10,876.25,876.25,876.25,876.25,4
20131201|2013-06-10 23:30,11,874.75,874.75,874.75,874.75,1
20131201|2013-06-11 01:00,11,874.75,874.75,874.75,874.75,3
20131201|2013-06-11 01:30,11,875,876,875,876,19
20131201|2013-06-11 02:00,11,876.25,876.25,872.75,873,135
20131201|2013-06-11 02:30,11,873.5,873.5,872.25,873.5,119
20131201|2013-06-11 03:00,11,873.5,874.5,873.5,874.25,145
20131201|2013-06-11 03:30,11,874.25,876.5,874.25,876.5,56
20131201|2013-06-11 04:00,11,876,876,874.5,874.75,44
20131201|2013-06-11 04:30,11,874.75,875,874.25,874.5,127
20131201|2013-06-11 05:00,11,874.25,874.25,873,873,11
20131201|2013-06-11 05:30,11,873,873,868,869,417
20131201|2013-06-11 06:00,11,869,870.75,868.25,868.5,162
20131201|2013-06-11 06:30,11,868,868,866.25,867,472
20131201|2013-06-11 07:00,11,867.25,869,867,868.25,312
20131201|2013-06-11 07:30,11,868,870.5,867.5,868.25,654
20131201|2013-06-11 08:00,11,868.5,868.5,863.75,866,1081
20131201|2013-06-11 08:30,11,865.5,867.75,865.25,867,425
20131201|2013-06-11 09:00,11,866.5,866.5,864,865.75,219
20131201|2013-06-11 09:30,11,866,868,865.25,865.25,132
20131201|2013-06-11 10:00,11,865.5,865.75,865.25,865.25,21
20131201|2013-06-11 11:30,11,868,868,867.25,868,80
20131201|2013-06-11 12:00,11,868,868.25,866.25,866.5,53
20131201|2013-06-11 12:30,11,866.25,867,864,864.25,159
20131201|2013-06-11 13:00,11,864.5,870.5,864.5,869.5,292
20131201|2013-06-11 13:30,11,869.25,869.75,869.25,869.5,97
20131201|2013-06-11 14:00,11,869.5,869.75,869.25,869.75,12
20131201|2013-06-11 15:30,11,867.5,868,867,867.5,9
20131201|2013-06-11 16:00,11,867,867,866.25,866.25,3
20131201|2013-06-11 22:00,12,867.75,867.75,867.75,867.75,5
20131201|2013-06-11 22:30,12,867.75,868.25,867.75,868.25,16
20131201|2013-06-11 23:00,12,867.75,867.75,867.75,867.75,2
20131201|2013-06-11 23:30,12,867.75,867.75,867.75,867.75,10
20131201|2013-06-12 00:30,12,866,866,865.75,865.75,7
20131201|2013-06-12 01:00,12,867,867,867,867,20
20131201|2013-06-12 01:30,12,866.75,866.75,866.75,866.75,1
20131201|2013-06-12 02:00,12,867,869.75,867,869.75,57
20131201|2013-06-12 02:30,12,870,871.5,869.75,870.5,316
20131201|2013-06-12 03:00,12,870.5,871.25,870.5,870.5,107
20131201|2013-06-12 03:30,12,870.25,873,870.25,873,313
20131201|2013-06-12 04:00,12,873.25,874.75,872.75,873.25,102
20131201|2013-06-12 04:30,12,872.75,872.75,870.75,871.25,308
20131201|2013-06-12 05:00,12,871.25,872.5,871.25,872.5,21
20131201|2013-06-12 05:30,12,872.75,873,872.5,872.75,21
20131201|2013-06-12 06:00,12,872.75,872.75,871.75,871.75,260
20131201|2013-06-12 06:30,12,872.5,874,871.75,873,160
20131201|2013-06-12 07:00,12,873,873.75,871.75,872,87
20131201|2013-06-12 07:30,12,871.5,872.75,871.25,871.75,53
20131201|2013-06-12 08:00,12,871.75,877.75,871.75,876,487
20131201|2013-06-12 08:30,12,876.5,876.75,874.5,875.75,207
20131201|2013-06-12 09:00,12,875.75,877.5,875.5,876.75,426
20131201|2013-06-12 09:30,12,875.5,876.75,874.25,874.75,449
20131201|2013-06-12 10:00,12,874.75,880.75,874.5,879.25,1136
20131201|2013-06-12 10:30,12,879.5,879.5,876.5,876.75,315
20131201|2013-06-12 11:00,12,876.75,877.5,876.25,877,186
20131201|2013-06-12 11:30,12,878,878.25,877.5,877.5,115
20131201|2013-06-12 12:00,12,877.5,878,877.25,877.75,61
20131201|2013-06-12 12:30,12,878,878.5,877.5,878.25,109
20131201|2013-06-12 13:00,12,876.5,877.75,875.25,877.5,570
20131201|2013-06-12 13:30,12,877.25,877.5,877,877.25,58
20131201|2013-06-12 14:00,12,877,877.75,876.75,876.75,36
20131201|2013-06-12 14:30,12,877,877.25,876.75,876.75,11
20131201|2013-06-12 15:00,12,876.75,876.75,876.75,876.75,4
20131201|2013-06-12 16:00,12,874,874.25,874,874.25,21
20131201|2013-06-12 19:00,13,875,875,875,875,1
20131201|2013-06-12 19:30,13,875,875,874.5,874.5,9
20131201|2013-06-12 20:00,13,875.75,875.75,875.75,875.75,1
20131201|2013-06-12 20:30,13,875.75,875.75,875.5,875.5,2
20131201|2013-06-12 22:30,13,874,874,873.5,873.5,5
20131201|2013-06-12 23:30,13,873.75,873.75,873.75,873.75,7
20131201|2013-06-13 01:30,13,874,875,873.75,874.5,28
20131201|2013-06-13 02:00,13,873.5,873.5,872.75,872.75,62
20131201|2013-06-13 02:30,13,872.75,873,871.75,872.25,190
20131201|2013-06-13 03:00,13,871.5,871.5,870.5,871.25,171
20131201|2013-06-13 03:30,13,871.75,873.25,871.75,872.75,309
20131201|2013-06-13 04:00,13,872.5,872.75,871.75,872.75,224
20131201|2013-06-13 04:30,13,872.75,875.25,872.5,875.25,583
20131201|2013-06-13 05:00,13,874.75,875.5,874.25,874.75,96
20131201|2013-06-13 05:30,13,875,875.75,875,875.5,135
20131201|2013-06-13 06:00,13,875.5,876.25,875.5,875.75,42
20131201|2013-06-13 06:30,13,874.75,875.25,874,874.25,214
20131201|2013-06-13 07:00,13,875,875.25,873.5,875,201
20131201|2013-06-13 07:30,13,874.75,876.5,874,876.25,403
20131201|2013-06-13 08:00,13,876.5,878.75,876.5,877,187
20131201|2013-06-13 08:30,13,876.5,878.75,876.5,878.25,192
20131201|2013-06-13 09:00,13,878.5,880.5,878.25,880,435
20131201|2013-06-13 09:30,13,880,880.75,878.5,879.5,385
20131201|2013-06-13 10:00,13,879.25,883,879.25,881.25,1013
20131201|2013-06-13 10:30,13,881.5,882,880.75,881.5,432
20131201|2013-06-13 11:00,13,881.75,883,881.25,882.25,403
20131201|2013-06-13 11:30,13,882.25,883,881.75,882.25,439
20131201|2013-06-13 12:00,13,882.5,883.25,881.75,883.25,209
20131201|2013-06-13 12:30,13,883.25,884.75,883,884.25,585
20131201|2013-06-13 13:00,13,884.75,889.75,884,887.5,1275
20131201|2013-06-13 13:30,13,887.5,887.75,886.5,886.5,80
20131201|2013-06-13 14:00,13,886.25,887.25,886.25,887.25,27
20131201|2013-06-13 14:30,13,887.25,887.25,887.25,887.25,12
20131201|2013-06-13 15:30,13,887,887,887,887,3
20131201|2013-06-13 19:00,14,886.5,886.5,886.5,886.5,5
20131201|2013-06-13 20:30,14,885.5,886.75,885.25,886.5,14
20131201|2013-06-13 21:00,14,886.25,886.5,886.25,886.25,12
20131201|2013-06-13 21:30,14,886.75,886.75,886,886,14
20131201|2013-06-13 22:00,14,886.25,886.25,886,886,50
20131201|2013-06-13 22:30,14,886,886.25,886,886,20
20131201|2013-06-13 23:00,14,886,886,885.75,886,39
20131201|2013-06-14 00:30,14,885.5,885.5,885.5,885.5,5
20131201|2013-06-14 01:00,14,885.5,885.5,884.5,885.25,20
20131201|2013-06-14 01:30,14,884.75,884.75,884.5,884.5,5
20131201|2013-06-14 02:00,14,883.5,887.5,883.5,887.25,241
20131201|2013-06-14 02:30,14,887.75,888,886.5,887.25,206
20131201|2013-06-14 03:00,14,887.75,889.5,886.5,888.25,428
20131201|2013-06-14 03:30,14,888.25,888.75,887.25,887.75,81
20131201|2013-06-14 04:00,14,888,892.25,888,890.75,280
20131201|2013-06-14 04:30,14,890.75,891.25,889.25,889.5,89
20131201|2013-06-14 05:00,14,889.5,889.75,889.5,889.75,4
20131201|2013-06-14 05:30,14,891,891.25,889.75,890.5,21
20131201|2013-06-14 06:00,14,891.25,891.5,891,891,12
20131201|2013-06-14 06:30,14,891,892,891,892,109
20131201|2013-06-14 07:00,14,891.75,892.5,891.25,892,142
20131201|2013-06-14 07:30,14,892.25,894.75,892,894.75,770
20131201|2013-06-14 08:00,14,895,899.25,894.75,897.25,671
20131201|2013-06-14 08:30,14,898.25,900.75,897.25,900.75,487
20131201|2013-06-14 09:00,14,900.5,900.75,898.5,899,393
20131201|2013-06-14 09:30,14,899,899.75,897,898.75,334
20131201|2013-06-14 10:00,14,898.5,900.75,897.5,898,896
20131201|2013-06-14 10:30,14,898,898.25,896.25,897.25,476
20131201|2013-06-14 11:00,14,896.75,897.75,895.75,897.5,167
20131201|2013-06-14 11:30,14,897.75,900,897.5,899.5,94
20131201|2013-06-14 12:00,14,899.25,900,899,900,73
20131201|2013-06-14 12:30,14,900.25,900.25,899,899.5,51
20131201|2013-06-14 13:00,14,898.75,898.75,896.25,896.25,97
20131201|2013-06-14 13:30,14,896,896.25,895,895,90
20131201|2013-06-14 14:00,14,895.25,896.75,895,896.75,23
20131201|2013-06-14 15:30,14,897.25,897.25,897.25,897.25,2
20131201|2013-06-16 22:00,17,896.25,896.5,896.25,896.5,9
20131201|2013-06-16 23:00,17,896,896.25,896,896.25,8
20131201|2013-06-16 23:30,17,895.25,895.25,895.25,895.25,4
20131201|2013-06-17 00:00,17,894.25,894.25,894.25,894.25,9
20131201|2013-06-17 00:30,17,894.5,894.5,894.5,894.5,1
20131201|2013-06-17 01:00,17,894.75,895,894.75,895,7
20131201|2013-06-17 01:30,17,897.5,898,897,897,28
20131201|2013-06-17 02:00,17,897,898.5,897,897.5,25
20131201|2013-06-17 02:30,17,897.25,898.5,897,897.75,89
20131201|2013-06-17 03:00,17,898.5,899.25,898.25,898.5,15
20131201|2013-06-17 03:30,17,898.5,898.75,897,898.5,65
20131201|2013-06-17 04:00,17,898.25,898.5,897.5,897.75,118
20131201|2013-06-17 04:30,17,898.25,900.5,898.25,899.5,204
20131201|2013-06-17 05:00,17,899.5,900.25,899.25,899.25,92
20131201|2013-06-17 05:30,17,897.75,898.25,897.75,898.25,9
20131201|2013-06-17 06:00,17,898,898.25,897.5,898.25,16
20131201|2013-06-17 06:30,17,898.5,899,897,897,47
20131201|2013-06-17 07:00,17,897.75,897.75,896,897.75,111
20131201|2013-06-17 07:30,17,898,898.25,896,896.5,198
20131201|2013-06-17 08:00,17,896.5,899.5,896.25,898.5,138
20131201|2013-06-17 08:30,17,897.75,899.25,897,898.25,131
20131201|2013-06-17 09:00,17,898.5,899,896,896.5,137
20131201|2013-06-17 09:30,17,896.75,899.25,896.5,897.75,202
20131201|2013-06-17 10:00,17,897.5,898.5,896.25,897,227
20131201|2013-06-17 10:30,17,896.75,898.75,896.5,898.25,77
20131201|2013-06-17 11:00,17,898,898,896.5,896.75,92
20131201|2013-06-17 11:30,17,897,898.25,896.75,898,161
20131201|2013-06-17 12:00,17,897.5,897.75,895.5,895.75,72
20131201|2013-06-17 12:30,17,896.25,896.75,895.5,896.75,24
20131201|2013-06-17 13:00,17,896.75,896.75,892.5,893.75,188
20131201|2013-06-17 13:30,17,894.75,895.25,894.75,895,13
20131201|2013-06-17 14:00,17,895,895,894.25,894.75,29
20131201|2013-06-17 14:30,17,895.25,895.25,895,895,5
20131201|2013-06-17 16:00,17,894.75,894.75,894.75,894.75,1
20131201|2013-06-17 20:00,18,895,895,895,895,2
20131201|2013-06-17 20:30,18,894.5,894.5,894.5,894.5,5
20131201|2013-06-17 21:30,18,894,894,893.75,893.75,21
20131201|2013-06-17 22:00,18,893.75,894,893.75,893.75,14
20131201|2013-06-18 00:30,18,894,894,893.75,894,22
20131201|2013-06-18 01:00,18,894.5,895.5,893.5,895.5,34
20131201|2013-06-18 01:30,18,895.5,895.5,894.25,894.25,31
20131201|2013-06-18 02:00,18,892.5,892.5,892,892.5,48
20131201|2013-06-18 02:30,18,894.25,894.25,891.75,892,146
20131201|2013-06-18 03:00,18,893.25,893.25,890.75,891,138
20131201|2013-06-18 03:30,18,891.75,892,891.25,892,43
20131201|2013-06-18 04:00,18,892.25,892.5,891.75,892,78
20131201|2013-06-18 04:30,18,891.75,892.25,891.75,892.25,62
20131201|2013-06-18 05:00,18,892.25,893,892.25,892.25,202
20131201|2013-06-18 05:30,18,892,892.75,892,892.75,32
20131201|2013-06-18 06:00,18,892.5,893,892,893,30
20131201|2013-06-18 06:30,18,892.25,892.75,892,892.75,30
20131201|2013-06-18 07:00,18,893.5,896,893.5,896,279
20131201|2013-06-18 07:30,18,896.5,897.5,895.75,896,374
20131201|2013-06-18 08:00,18,896.75,899.5,896.75,898.5,525
20131201|2013-06-18 08:30,18,898.75,899.5,897.75,898.75,272
20131201|2013-06-18 09:00,18,898.25,898.25,896.75,897.5,119
20131201|2013-06-18 09:30,18,897.25,897.5,895,896.25,120
20131201|2013-06-18 10:00,18,896.5,896.75,895,896,177
20131201|2013-06-18 10:30,18,896,896.5,894.25,895,66
20131201|2013-06-18 11:00,18,895.25,895.75,895,895.25,24
20131201|2013-06-18 11:30,18,895.25,897.25,895.25,897.25,108
20131201|2013-06-18 12:00,18,897.25,897.5,896.75,897,68
20131201|2013-06-18 12:30,18,897.25,897.75,896.5,897.75,136
20131201|2013-06-18 13:00,18,898,899.25,897.75,898,106
20131201|2013-06-18 13:30,18,898,898.25,898,898.25,34
20131201|2013-06-18 14:00,18,898,898,897.25,898,26
20131201|2013-06-18 15:00,18,897.5,897.5,897.5,897.5,84
20131201|2013-06-18 15:30,18,898.75,898.75,898.75,898.75,1
20131201|2013-06-18 21:30,19,898,898,897.75,897.75,10
20131201|2013-06-18 22:00,19,897.5,897.5,897.5,897.5,10
20131201|2013-06-18 23:30,19,898,898,898,898,3
20131201|2013-06-19 01:00,19,899.25,899.25,897.75,897.75,14
20131201|2013-06-19 01:30,19,898.5,899.75,898.5,899.75,48
20131201|2013-06-19 02:00,19,899.75,899.75,899,899.75,46
20131201|2013-06-19 02:30,19,899.5,900.25,899.5,900.25,67
20131201|2013-06-19 03:00,19,899.75,900,899,899.25,221
20131201|2013-06-19 03:30,19,899,901.25,899,900.75,377
20131201|2013-06-19 04:00,19,900.75,903,900.5,902.75,383
20131201|2013-06-19 04:30,19,902.5,902.5,902,902.25,50
20131201|2013-06-19 05:00,19,901.75,902,900.5,900.5,86
20131201|2013-06-19 05:30,19,900.5,900.75,900.25,900.25,42
20131201|2013-06-19 06:00,19,900,900.25,898.75,899.25,53
20131201|2013-06-19 06:30,19,899,901.25,899,900.75,66
20131201|2013-06-19 07:00,19,900.25,901.25,900.25,900.5,44
20131201|2013-06-19 07:30,19,900.5,900.75,899.5,899.5,167
20131201|2013-06-19 08:00,19,900.5,900.75,899.75,900.25,83
20131201|2013-06-19 08:30,19,900.25,901.75,899.75,900.75,265
20131201|2013-06-19 09:00,19,900.5,901.5,900,900.5,115
20131201|2013-06-19 09:30,19,900.25,900.25,898,899,240
20131201|2013-06-19 10:00,19,898.5,899,897.25,898.75,359
20131201|2013-06-19 10:30,19,898.75,899.75,898.5,899.25,250
20131201|2013-06-19 11:00,19,899.25,899.25,898.25,898.5,83
20131201|2013-06-19 11:30,19,898,899.5,898,899,110
20131201|2013-06-19 12:00,19,899.25,900,899.25,899.25,164
20131201|2013-06-19 12:30,19,899.5,900.75,899,900.75,104
20131201|2013-06-19 13:00,19,900.75,902.5,897.25,899.5,278
20131201|2013-06-19 13:30,19,899.5,901,896,896,177
20131201|2013-06-19 14:00,19,896.75,898,896.25,898,52
20131201|2013-06-19 14:30,19,897.25,897.25,897.25,897.25,4
20131201|2013-06-19 15:00,19,896.75,896.75,895.75,895.75,23
20131201|2013-06-19 19:00,20,894,894,893,893,17
20131201|2013-06-19 20:00,20,893.25,893.5,893.25,893.5,9
20131201|2013-06-19 21:00,20,893.25,893.5,893,893.5,6
20131201|2013-06-19 21:30,20,891.75,891.75,891.75,891.75,2
20131201|2013-06-19 22:00,20,891.25,891.75,891.25,891.75,2
20131201|2013-06-19 22:30,20,891.5,891.5,890.75,890.75,2
20131201|2013-06-19 23:00,20,890,890.75,889.5,889.5,189
20131201|2013-06-19 23:30,20,889.5,889.5,887.5,888.5,170
20131201|2013-06-20 00:00,20,888.5,888.5,887.5,887.5,12
20131201|2013-06-20 00:30,20,888,888,887.75,888,37
20131201|2013-06-20 01:00,20,887.5,887.5,885.5,885.75,119
20131201|2013-06-20 01:30,20,886.75,888,886.75,887.75,77
20131201|2013-06-20 02:00,20,887.5,889.5,886.5,889.25,97
20131201|2013-06-20 02:30,20,889.25,890.5,887.25,887.5,98
20131201|2013-06-20 03:00,20,887.25,887.25,884,886.5,313
20131201|2013-06-20 03:30,20,886,886,884,884.25,137
20131201|2013-06-20 04:00,20,884,885.5,883.5,885.5,125
20131201|2013-06-20 04:30,20,885.25,885.25,882.5,883,130
20131201|2013-06-20 05:00,20,882.75,885,882.5,884.75,248
20131201|2013-06-20 05:30,20,884.5,885.25,884,884.5,26
20131201|2013-06-20 06:00,20,884.5,886.5,884.25,886,140
20131201|2013-06-20 06:30,20,886.25,886.75,885.5,886.75,211
20131201|2013-06-20 07:00,20,885.25,885.25,885,885.25,54
20131201|2013-06-20 07:30,20,886,886,883,883,43
20131201|2013-06-20 08:00,20,883,883,877.5,878.5,612
20131201|2013-06-20 08:30,20,878.5,879.5,875.75,876.5,386
20131201|2013-06-20 09:00,20,876.75,876.75,872.5,874.25,779
20131201|2013-06-20 09:30,20,873.5,876.5,872.5,875.25,314
20131201|2013-06-20 10:00,20,874.75,876.25,874.5,874.5,457
20131201|2013-06-20 10:30,20,875,875.25,871.5,874,279
20131201|2013-06-20 11:00,20,874,874.75,873.25,874.25,69
20131201|2013-06-20 11:30,20,874.25,875.75,874.25,874.25,45
20131201|2013-06-20 12:00,20,873.25,873.75,870.75,871,119
20131201|2013-06-20 12:30,20,870.75,871.5,870.25,871,59
20131201|2013-06-20 13:00,20,871.25,873.75,868.75,868.75,268
20131201|2013-06-20 13:30,20,868.5,869,866.5,866.5,192
20131201|2013-06-20 14:00,20,867.75,868.5,867.75,868.5,24
20131201|2013-06-20 14:30,20,868.25,868.5,868.25,868.5,16
20131201|2013-06-20 15:00,20,869,869,869,869,7
20131201|2013-06-20 15:30,20,869,869,869,869,1
20131201|2013-06-20 21:00,21,869.75,870.5,869.75,870.5,5
20131201|2013-06-20 21:30,21,870.5,871,870.5,871,8
20131201|2013-06-20 22:00,21,871.25,871.25,871.25,871.25,3
20131201|2013-06-20 22:30,21,871.25,872.25,871.25,872.25,58
20131201|2013-06-20 23:00,21,872.5,872.5,872.5,872.5,27
20131201|2013-06-20 23:30,21,872.5,872.5,872.5,872.5,3
20131201|2013-06-21 01:30,21,873.75,874.25,871.5,871.5,21
20131201|2013-06-21 02:00,21,873,874,871.75,873.5,192
20131201|2013-06-21 02:30,21,873.75,875.25,873.5,873.5,111
20131201|2013-06-21 03:00,21,873.25,875,872.5,875,274
20131201|2013-06-21 03:30,21,875,875,874.5,874.5,131
20131201|2013-06-21 04:00,21,874.75,875.75,874,874,305
20131201|2013-06-21 04:30,21,873.25,873.75,872.5,872.5,152
20131201|2013-06-21 05:00,21,872.75,873.75,872.75,873.75,36
20131201|2013-06-21 05:30,21,872.5,872.75,872,872.25,49
20131201|2013-06-21 06:00,21,872,872.75,871.25,871.5,208
20131201|2013-06-21 06:30,21,871.75,871.75,871,871,8
20131201|2013-06-21 07:00,21,871.75,872,870,870.5,147
20131201|2013-06-21 07:30,21,869.5,869.5,867.5,869.5,93
20131201|2013-06-21 08:00,21,868.5,869.25,866.75,867,297
20131201|2013-06-21 08:30,21,866.75,867.25,862.25,862.75,436
20131201|2013-06-21 09:00,21,862.25,862.75,856.25,858,783
20131201|2013-06-21 09:30,21,857.75,858.25,854.75,857.25,569
20131201|2013-06-21 10:00,21,857.25,858.25,855.5,855.75,318
20131201|2013-06-21 10:30,21,855.5,856,852.5,853,721
20131201|2013-06-21 11:00,21,853,854.25,852.5,852.75,336
20131201|2013-06-21 11:30,21,853,854.75,852.5,854.75,389
20131201|2013-06-21 12:00,21,854.75,860.75,854,857.25,403
20131201|2013-06-21 12:30,21,857.25,857.75,855.75,857.25,150
20131201|2013-06-21 13:00,21,857,858.5,854.25,858.5,496
20131201|2013-06-21 13:30,21,858,858.25,856.75,858,52
20131201|2013-06-21 14:00,21,859,859.25,858.5,858.75,16
20131201|2013-06-21 14:30,21,857.75,858,857.25,857.25,11
20131201|2013-06-21 15:00,21,858,858,857.75,857.75,13
20131201|2013-06-23 17:00,24,855,855,855,855,3
20131201|2013-06-23 19:00,24,856.25,856.25,855.5,855.5,6
20131201|2013-06-23 20:00,24,856,856,856,856,6
20131201|2013-06-23 22:00,24,855,855,854.75,855,10
20131201|2013-06-24 01:00,24,852.75,852.75,852.75,852.75,2
20131201|2013-06-24 01:30,24,851,851.25,851,851.25,20
20131201|2013-06-24 02:00,24,850.5,852,850.25,851,86
20131201|2013-06-24 02:30,24,852.25,854.5,851.75,854,252
20131201|2013-06-24 03:00,24,855.25,855.25,852.5,853,209
20131201|2013-06-24 03:30,24,853.25,856,853,855.5,325
20131201|2013-06-24 04:00,24,855.5,856.25,855,855.5,261
20131201|2013-06-24 04:30,24,856,857.5,856,857.25,342
20131201|2013-06-24 05:00,24,858.25,859.25,858,858.75,388
20131201|2013-06-24 05:30,24,858.25,858.75,858,858,188
20131201|2013-06-24 06:00,24,857.75,857.75,856.5,856.75,35
20131201|2013-06-24 06:30,24,856.75,857.75,855.75,856.75,219
20131201|2013-06-24 07:00,24,857,857.5,856,856,310
20131201|2013-06-24 07:30,24,855.25,858.25,855.25,857.5,112
20131201|2013-06-24 08:00,24,857.25,857.25,853.25,853.75,271
20131201|2013-06-24 08:30,24,853.75,857.25,853,853.5,1107
20131201|2013-06-24 09:00,24,853.5,854.25,850.5,851.25,567
20131201|2013-06-24 09:30,24,852,855,852,854.25,118
20131201|2013-06-24 10:00,24,853.75,853.75,850.75,851.25,576
20131201|2013-06-24 10:30,24,851,852.5,851,851.75,322
20131201|2013-06-24 11:00,24,852.25,854.25,851.75,854,350
20131201|2013-06-24 11:30,24,855.25,855.25,853,853.5,170
20131201|2013-06-24 12:00,24,853.25,854.75,852.25,853.75,150
20131201|2013-06-24 12:30,24,855.5,859.75,855.5,859.25,101
20131201|2013-06-24 13:00,24,859.5,863.25,859,859.25,483
20131201|2013-06-24 13:30,24,859.75,860.25,859,859.25,53
20131201|2013-06-24 14:00,24,859.25,859.25,858,858,13
20131201|2013-06-24 14:30,24,857.75,857.75,857.5,857.5,3
20131201|2013-06-24 15:00,24,858,858.5,858,858.5,5
20131201|2013-06-24 22:00,25,857.75,857.75,857.25,857.25,17
20131201|2013-06-24 22:30,25,856.5,856.5,856.5,856.5,8
20131201|2013-06-25 00:30,25,856.5,857,856.5,856.75,10
20131201|2013-06-25 01:00,25,856.75,856.75,856.75,856.75,14
20131201|2013-06-25 01:30,25,859.25,860.75,858.25,860.75,31
20131201|2013-06-25 02:00,25,860.75,860.75,858.75,860.75,153
20131201|2013-06-25 02:30,25,860.75,862,860.5,861.5,265
20131201|2013-06-25 03:00,25,861,862.5,861,862.25,583
20131201|2013-06-25 03:30,25,862.25,866,862.25,865,464
20131201|2013-06-25 04:00,25,865,865.25,864.25,865.25,79
20131201|2013-06-25 04:30,25,863.5,865,863.5,864.75,97
20131201|2013-06-25 05:00,25,864.75,864.75,863.5,863.5,208
20131201|2013-06-25 05:30,25,864,864,864,864,1
20131201|2013-06-25 06:00,25,864.25,864.25,862,862.25,157
20131201|2013-06-25 06:30,25,862.25,862.25,861.25,861.75,91
20131201|2013-06-25 07:00,25,862.5,862.5,860.5,861.5,139
20131201|2013-06-25 07:30,25,861.75,864,861,863.75,234
20131201|2013-06-25 08:00,25,862.5,863.5,860.75,863,860
20131201|2013-06-25 08:30,25,863,863,860,861.5,278
20131201|2013-06-25 09:00,25,861.75,861.75,859,859.75,240
20131201|2013-06-25 09:30,25,859.5,864.25,858,863.75,736
20131201|2013-06-25 10:00,25,863.5,865.25,863.25,864.25,586
20131201|2013-06-25 10:30,25,864,865.5,861.5,862.5,327
20131201|2013-06-25 11:00,25,862.5,863.25,861.25,861.5,123
20131201|2013-06-25 11:30,25,861.75,862.5,861,862,70
20131201|2013-06-25 12:00,25,862,862.25,860.5,861.75,208
20131201|2013-06-25 12:30,25,861.25,863.25,861,862.25,99
20131201|2013-06-25 13:00,25,861.75,862,859.5,859.75,59
20131201|2013-06-25 13:30,25,861,861,860.25,860.25,5
20131201|2013-06-25 14:00,25,860.25,860.5,859.25,859.25,15
20131201|2013-06-25 14:30,25,859,859,858.75,858.75,13
20131201|2013-06-25 15:30,25,859.5,859.5,859.5,859.5,1
20131201|2013-06-25 16:00,25,859.75,859.75,859.75,859.75,3
20131201|2013-06-25 22:30,26,856.25,856.25,856.25,856.25,2
20131201|2013-06-25 23:00,26,856.75,856.75,856.5,856.5,7
20131201|2013-06-26 00:00,26,855.75,856.25,855.75,856.25,3
20131201|2013-06-26 00:30,26,855.75,855.75,855.75,855.75,5
20131201|2013-06-26 01:00,26,857.5,857.5,857.25,857.25,3
20131201|2013-06-26 01:30,26,855.25,855.75,854.5,855.75,25
20131201|2013-06-26 02:00,26,856.25,857.5,855,857.5,90
20131201|2013-06-26 02:30,26,857.25,857.5,856.5,857.25,46
20131201|2013-06-26 03:00,26,857.5,861.5,857.5,861.25,90
20131201|2013-06-26 03:30,26,861.25,862.5,861,862,165
20131201|2013-06-26 04:00,26,861,862,861,861.75,192
20131201|2013-06-26 04:30,26,861,861,858.75,859,226
20131201|2013-06-26 05:00,26,859,860,859,860,50
20131201|2013-06-26 05:30,26,860,860,859.5,860,49
20131201|2013-06-26 06:00,26,860,862.25,860,860.75,148
20131201|2013-06-26 06:30,26,860.5,861.25,860,860.25,117
20131201|2013-06-26 07:00,26,859.75,860.25,858.75,860,128
20131201|2013-06-26 07:30,26,860.75,860.75,857.5,859.25,256
20131201|2013-06-26 08:00,26,860.25,862.25,858,862,396
20131201|2013-06-26 08:30,26,861.75,862,861,861.5,96
20131201|2013-06-26 09:00,26,861.75,861.75,859.5,859.5,253
20131201|2013-06-26 09:30,26,859.25,859.25,852.5,857.75,1237
20131201|2013-06-26 10:00,26,858.25,858.25,855.25,857,465
20131201|2013-06-26 10:30,26,857.25,860.25,856.25,860,644
20131201|2013-06-26 11:00,26,860.25,862.75,860.25,862.5,178
20131201|2013-06-26 11:30,26,862.5,862.5,859.25,859.25,76
20131201|2013-06-26 12:00,26,860.25,860.5,859.75,860.25,18
20131201|2013-06-26 12:30,26,859.75,860.5,859.25,860,51
20131201|2013-06-26 13:00,26,858.75,862.5,857.25,862.25,227
20131201|2013-06-26 13:30,26,862,862.5,861.75,862.25,43
20131201|2013-06-26 14:00,26,863.75,863.75,862.5,862.5,18
20131201|2013-06-26 14:30,26,862.25,862.25,862.25,862.25,1
20131201|2013-06-26 15:00,26,861.75,861.75,861.5,861.75,6
20131201|2013-06-26 16:00,26,863.25,863.25,863.25,863.25,3
20131201|2013-06-26 20:00,27,862.75,863.25,862.75,863.25,15
20131201|2013-06-26 20:30,27,863.75,863.75,863.5,863.5,7
20131201|2013-06-26 21:00,27,863.75,866.25,863.5,866.25,74
20131201|2013-06-26 21:30,27,867,867,867,867,10
20131201|2013-06-26 22:00,27,866.5,866.5,866.5,866.5,2
20131201|2013-06-27 01:30,27,866,866,866,866,3
20131201|2013-06-27 02:00,27,866,866.25,864.25,865,43
20131201|2013-06-27 02:30,27,865,865.25,864,865.25,43
20131201|2013-06-27 03:00,27,866.75,866.75,865.25,865.5,115
20131201|2013-06-27 03:30,27,865.5,865.75,865,865.75,185
20131201|2013-06-27 04:00,27,866,867.5,866,867,187
20131201|2013-06-27 04:30,27,865.75,866,864.75,865.25,112
20131201|2013-06-27 05:00,27,864.5,865,864.5,864.5,51
20131201|2013-06-27 05:30,27,864.25,864.75,864.25,864.5,20
20131201|2013-06-27 06:00,27,864.25,864.75,863.75,863.75,48
20131201|2013-06-27 06:30,27,865.25,865.25,864.25,864.75,45
20131201|2013-06-27 07:00,27,864.75,866.75,864.5,866.5,58
20131201|2013-06-27 07:30,27,866.25,866.5,864,864,181
20131201|2013-06-27 08:00,27,864,867.25,862.75,866.25,395
20131201|2013-06-27 08:30,27,866,868.25,865.5,867.25,448
20131201|2013-06-27 09:00,27,867.5,867.5,866,867.25,146
20131201|2013-06-27 09:30,27,866.75,868.5,866.75,868,254
20131201|2013-06-27 10:00,27,868,872.25,868,872.25,1037
20131201|2013-06-27 10:30,27,872.25,876,871.5,874.25,878
20131201|2013-06-27 11:00,27,874,874.25,872.75,872.75,278
20131201|2013-06-27 11:30,27,872.75,872.75,870.75,871.75,332
20131201|2013-06-27 12:00,27,872,873,870.75,870.75,224
20131201|2013-06-27 12:30,27,871,872.25,870,870,154
20131201|2013-06-27 13:00,27,870.75,871,869,870.25,612
20131201|2013-06-27 13:30,27,870.25,870.75,870.25,870.5,52
20131201|2013-06-27 14:00,27,870.75,870.75,868.5,868.5,92
20131201|2013-06-27 14:30,27,868.5,869,868.25,868.25,48
20131201|2013-06-27 15:00,27,868.75,868.75,868.25,868.25,9
20131201|2013-06-27 20:00,28,868,868,868,868,2
20131201|2013-06-27 20:30,28,868.25,868.75,868.25,868.5,3
20131201|2013-06-27 21:00,28,869.5,869.5,869.5,869.5,1
20131201|2013-06-27 22:30,28,872,872,872,872,1
20131201|2013-06-27 23:30,28,872.5,872.5,872.5,872.5,1
20131201|2013-06-28 00:00,28,872.5,872.5,872.25,872.25,8
20131201|2013-06-28 00:30,28,872.5,873.25,872.25,873.25,37
20131201|2013-06-28 01:30,28,871,871,870.5,871,59
20131201|2013-06-28 02:00,28,871,872.5,871,872.25,69
20131201|2013-06-28 02:30,28,872.25,874.25,872.25,873.25,247
20131201|2013-06-28 03:00,28,873.25,873.75,871.5,871.75,532
20131201|2013-06-28 03:30,28,872.25,874.25,872.25,872.75,182
20131201|2013-06-28 04:00,28,872.5,874.25,872.5,874.25,95
20131201|2013-06-28 04:30,28,873.75,874.25,872.25,872.5,289
20131201|2013-06-28 05:00,28,872.5,872.75,871.75,871.75,342
20131201|2013-06-28 05:30,28,870.75,870.75,870.25,870.75,185
20131201|2013-06-28 06:00,28,870.75,871.5,870,871.25,146
20131201|2013-06-28 06:30,28,871,872.25,870.75,871.75,301
20131201|2013-06-28 07:00,28,871.5,873,871.5,873,257
20131201|2013-06-28 07:30,28,873,873.5,871,872,282
20131201|2013-06-28 08:00,28,872.25,873.5,872,873,155
20131201|2013-06-28 08:30,28,872.75,875,870,871.75,377
20131201|2013-06-28 09:00,28,872.75,873.25,869.25,872,246
20131201|2013-06-28 09:30,28,872.25,874.5,871.75,872.5,489
20131201|2013-06-28 10:00,28,872.5,874.25,867.5,867.75,1235
20131201|2013-06-28 10:30,28,868.25,871.25,867.5,870.5,867
20131201|2013-06-28 11:00,28,870.5,871.5,869,870.25,399
20131201|2013-06-28 11:30,28,870,871,868.5,870,325
20131201|2013-06-28 12:00,28,870,872.25,869.5,869.5,236
20131201|2013-06-28 12:30,28,869.75,870.5,869,869.5,116
20131201|2013-06-28 13:00,28,871.25,871.75,863.5,864,631
20131201|2013-06-28 13:30,28,864,865.25,864,864.25,245
20131201|2013-06-28 14:00,28,864,864,862.25,863.75,116
20131201|2013-06-28 14:30,28,864,864.75,864,864,55
20131201|2013-06-30 17:00,1,863.25,863.5,862.75,863.5,20
20131201|2013-06-30 19:00,1,863,863,863,863,8
20131201|2013-06-30 20:00,1,862,862,862,862,1
20131201|2013-06-30 21:30,1,860.75,860.75,860.25,860.25,5
20131201|2013-06-30 22:00,1,860.75,861.75,860.5,861.75,64
20131201|2013-06-30 22:30,1,862,862,862,862,12
20131201|2013-07-01 01:00,1,864.75,865,864.75,865,14
20131201|2013-07-01 01:30,1,866,866,865.5,865.5,16
20131201|2013-07-01 02:00,1,866.25,866.5,864,864.5,28
20131201|2013-07-01 02:30,1,864.75,866,864.25,864.5,16
20131201|2013-07-01 03:00,1,865.5,865.75,864.5,864.75,77
20131201|2013-07-01 03:30,1,865,866.5,864.5,866.5,393
20131201|2013-07-01 04:00,1,866,871.5,866,871.5,578
20131201|2013-07-01 04:30,1,871.75,872.75,871.5,871.5,283
20131201|2013-07-01 05:00,1,871,871.5,869,869.75,279
20131201|2013-07-01 05:30,1,869.5,870.5,869,870,423
20131201|2013-07-01 06:00,1,869.5,870,869,869.5,37
20131201|2013-07-01 06:30,1,870.25,871.5,870.25,871,269
20131201|2013-07-01 07:00,1,870.75,872.75,870.75,871.75,121
20131201|2013-07-01 07:30,1,871,873.25,871,873.25,177
20131201|2013-07-01 08:00,1,873,875.25,873,874.25,547
20131201|2013-07-01 08:30,1,874.25,874.75,873.5,874.25,135
20131201|2013-07-01 09:00,1,874,877,873.75,874.25,231
20131201|2013-07-01 09:30,1,874.5,876,874,875,318
20131201|2013-07-01 10:00,1,874.75,875.75,871.5,871.5,593
20131201|2013-07-01 10:30,1,871.5,872.25,868.25,868.75,216
20131201|2013-07-01 11:00,1,868.75,868.75,866.5,867.75,546
20131201|2013-07-01 11:30,1,868,869,867.25,868.5,553
20131201|2013-07-01 12:00,1,869,870.5,869,870.5,216
20131201|2013-07-01 12:30,1,870.25,871.75,868.75,869,282
20131201|2013-07-01 13:00,1,869.25,871.25,868.25,871.25,195
20131201|2013-07-01 13:30,1,870.75,870.75,870.25,870.25,9
20131201|2013-07-01 14:00,1,870.25,870.75,870.25,870.5,5
20131201|2013-07-01 14:30,1,870,870,870,870,1
20131201|2013-07-01 23:00,2,870,870,870,870,1
20131201|2013-07-02 00:30,2,871,871,870,870,71
20131201|2013-07-02 01:00,2,870.75,871.25,870.75,871.25,41
20131201|2013-07-02 01:30,2,871.25,872.75,871,872.5,79
20131201|2013-07-02 02:00,2,872,872.25,871.25,872.25,37
20131201|2013-07-02 02:30,2,873,873.75,872.25,872.25,78
20131201|2013-07-02 03:00,2,871.75,873,869.75,870,434
20131201|2013-07-02 03:30,2,870.5,872.25,870.5,872,181
20131201|2013-07-02 04:00,2,871.5,872.5,870.75,870.75,330
20131201|2013-07-02 04:30,2,870.75,871,870.25,870.75,85
20131201|2013-07-02 05:00,2,871,871.75,870.5,870.5,126
20131201|2013-07-02 05:30,2,871.5,871.75,870.5,870.5,27
20131201|2013-07-02 06:00,2,871,873.25,871,873.25,73
20131201|2013-07-02 06:30,2,873,873.25,872,872.25,158
20131201|2013-07-02 07:00,2,872.5,873.25,871.75,871.75,417
20131201|2013-07-02 07:30,2,871.5,873,871.25,872,353
20131201|2013-07-02 08:00,2,872.25,875.75,872.25,874.75,508
20131201|2013-07-02 08:30,2,874,876.5,874,875.75,447
20131201|2013-07-02 09:00,2,876,877.75,875.5,876.75,162
20131201|2013-07-02 09:30,2,876.75,877,874,875,232
20131201|2013-07-02 10:00,2,875.25,875.75,874,875.5,426
20131201|2013-07-02 10:30,2,875,875.75,874.5,875,237
20131201|2013-07-02 11:00,2,875,875.5,874.25,875.25,138
20131201|2013-07-02 11:30,2,875.25,875.5,874.75,875.25,34
20131201|2013-07-02 12:00,2,874.25,875.25,874,875.25,22
20131201|2013-07-02 12:30,2,874.75,877.25,874.25,877.25,149
20131201|2013-07-02 13:00,2,877.5,878.75,876.25,878,341
20131201|2013-07-02 13:30,2,878,878.75,877.25,877.5,103
20131201|2013-07-02 14:00,2,878.25,878.75,878,878.5,30
20131201|2013-07-02 14:30,2,878,878,877,877,23
20131201|2013-07-02 15:00,2,877,877.5,877,877.5,5
20131201|2013-07-02 19:00,3,883,883.25,882.5,882.5,25
20131201|2013-07-02 19:30,3,882.75,882.75,882,882.25,44
20131201|2013-07-02 20:00,3,883.5,884.5,883.5,884,32
20131201|2013-07-02 20:30,3,886.25,889.5,886.25,889.5,7
20131201|2013-07-02 21:00,3,888.5,888.5,885,885,29
20131201|2013-07-02 22:00,3,886.75,886.75,886.75,886.75,16
20131201|2013-07-02 22:30,3,886.75,886.75,884.75,884.75,8
20131201|2013-07-02 23:00,3,883.25,883.5,883.25,883.5,9
20131201|2013-07-03 00:30,3,884.25,884.25,884.25,884.25,3
20131201|2013-07-03 01:00,3,884.25,884.25,883.5,883.5,14
20131201|2013-07-03 01:30,3,883.25,883.25,882.75,883,61
20131201|2013-07-03 02:00,3,883.5,883.5,881,881,60
20131201|2013-07-03 02:30,3,881.5,882.5,880.5,881.5,112
20131201|2013-07-03 03:00,3,881.5,883.75,881.5,882.5,127
20131201|2013-07-03 03:30,3,882.75,883.5,882,883.25,340
20131201|2013-07-03 04:00,3,882.25,883,882,883,159
20131201|2013-07-03 04:30,3,883,883.5,882.75,882.75,148
20131201|2013-07-03 05:00,3,882.75,883.75,882.5,883,344
20131201|2013-07-03 05:30,3,883,883.75,882.75,883.25,244
20131201|2013-07-03 06:00,3,883.25,886.75,883,885.75,301
20131201|2013-07-03 06:30,3,885.75,887.25,885.75,887,366
20131201|2013-07-03 07:00,3,887.5,890.5,886.5,890,296
20131201|2013-07-03 07:30,3,890.25,890.25,887.25,887.5,385
20131201|2013-07-03 08:00,3,888,889.75,886.75,888.75,516
20131201|2013-07-03 08:30,3,888.5,889.25,887.5,887.75,242
20131201|2013-07-03 09:00,3,888,888.25,886.5,888,372
20131201|2013-07-03 09:30,3,888.25,893.25,888.25,892.5,761
20131201|2013-07-03 10:00,3,892.75,894.5,891.5,893.5,523
20131201|2013-07-03 10:30,3,893.25,893.25,891.25,892.75,307
20131201|2013-07-03 11:00,3,892.75,892.75,889.5,890.5,268
20131201|2013-07-03 11:30,3,890.25,894,890,892.75,451
20131201|2013-07-03 12:00,3,892.25,892.75,891.75,892,105
20131201|2013-07-03 12:30,3,893,893.75,891.75,892,104
20131201|2013-07-03 13:00,3,892.25,892.25,889.25,891.5,388
20131201|2013-07-03 13:30,3,891,891,890.75,891,30
20131201|2013-07-03 14:00,3,889.75,890.75,889.75,890.75,31
20131201|2013-07-03 14:30,3,890.5,890.5,889.5,889.5,3
20131201|2013-07-03 15:00,3,890.75,891.25,890.75,890.75,12
20131201|2013-07-03 15:30,3,891,891.25,891,891,13
20131201|2013-07-03 16:30,3,890.5,890.5,890.5,890.5,1
20131201|2013-07-03 19:00,4,888,888,888,888,2
20131201|2013-07-03 20:30,4,889.5,889.5,888,888,12
20131201|2013-07-03 22:30,4,889.5,889.5,889.5,889.5,5
20131201|2013-07-03 23:00,4,889.25,889.5,889.25,889.5,14
20131201|2013-07-03 23:30,4,889.75,890,889.75,890,5
20131201|2013-07-04 00:00,4,889.5,889.5,889.5,889.5,1
20131201|2013-07-04 01:00,4,888.75,888.75,888.5,888.75,21
20131201|2013-07-04 01:30,4,888.75,889.25,888,888.5,79
20131201|2013-07-04 02:00,4,888.5,890,888.25,890,41
20131201|2013-07-04 02:30,4,890,890,888.5,888.75,45
20131201|2013-07-04 03:00,4,888,888,887.25,887.5,98
20131201|2013-07-04 03:30,4,887.75,888.75,886.5,886.5,111
20131201|2013-07-04 04:00,4,886.75,886.75,886,886,55
20131201|2013-07-04 04:30,4,886.5,886.5,884.5,885,131
20131201|2013-07-04 05:00,4,884.5,885.5,884.5,885,125
20131201|2013-07-04 05:30,4,885.5,886.25,885,886.25,10
20131201|2013-07-04 06:00,4,886.25,886.5,885.5,886,121
20131201|2013-07-04 06:30,4,886.25,886.5,884.5,884.5,97
20131201|2013-07-04 07:00,4,884.75,886,884.75,886,63
20131201|2013-07-04 07:30,4,886,886.5,885.25,886,236
20131201|2013-07-04 08:00,4,886.5,888,886.5,887.5,183
20131201|2013-07-04 08:30,4,887.5,887.5,886.75,887,138
20131201|2013-07-04 09:00,4,887,887.75,886.75,887.75,78
20131201|2013-07-04 09:30,4,887.75,888.5,886.25,886.75,252
20131201|2013-07-04 10:00,4,886.75,887.75,885.5,885.5,365
20131201|2013-07-04 10:30,4,885.5,886.75,885.5,886.75,154
20131201|2013-07-04 11:00,4,886.75,887,886.5,886.75,132
20131201|2013-07-04 11:30,4,886.25,887.25,886,887.25,166
20131201|2013-07-04 12:00,4,887.25,887.25,887.25,887.25,31
20131201|2013-07-04 20:00,5,887.5,887.5,887.5,887.5,8
20131201|2013-07-04 20:30,5,887.5,887.75,887.5,887.5,15
20131201|2013-07-04 21:00,5,887.25,887.5,887.25,887.5,27
20131201|2013-07-04 22:00,5,887.5,887.5,887.5,887.5,3
20131201|2013-07-04 23:00,5,886.75,886.75,886.75,886.75,1
20131201|2013-07-05 00:30,5,886.75,886.75,886.75,886.75,1
20131201|2013-07-05 01:00,5,887.25,887.75,887,887,107
20131201|2013-07-05 01:30,5,887,888,887,888,184
20131201|2013-07-05 02:00,5,887.5,888.5,887,887.75,181
20131201|2013-07-05 02:30,5,887.75,888,887.25,887.25,84
20131201|2013-07-05 03:00,5,887.25,890,887.25,889.5,244
20131201|2013-07-05 03:30,5,889.75,890.5,887.5,888.25,420
20131201|2013-07-05 04:00,5,888,889,887.75,888.5,142
20131201|2013-07-05 04:30,5,888.25,888.25,887,887.25,136
20131201|2013-07-05 05:00,5,887.25,888.5,887.25,888.25,71
20131201|2013-07-05 05:30,5,888.75,897,888,897,410
20131201|2013-07-05 06:00,5,896.5,896.5,891,892,274
20131201|2013-07-05 06:30,5,893.25,894,891.75,892.75,35
20131201|2013-07-05 07:00,5,893.25,896.75,892.75,896,148
20131201|2013-07-05 07:30,5,895.75,897.75,894,894.75,251
20131201|2013-07-05 08:00,5,894.5,894.75,891.75,893,408
20131201|2013-07-05 08:30,5,893,893,891.25,892.25,374
20131201|2013-07-05 09:00,5,892.5,895.5,892.5,894.75,219
20131201|2013-07-05 09:30,5,895,895.75,894,895.5,290
20131201|2013-07-05 10:00,5,895.75,898.75,895.75,897,1755
20131201|2013-07-05 10:30,5,897,899.5,897,899,315
20131201|2013-07-05 11:00,5,899.25,899.75,898,898,360
20131201|2013-07-05 11:30,5,898.25,901.25,898.25,899.5,162
20131201|2013-07-05 12:00,5,900,900.75,899.25,899.25,264
20131201|2013-07-05 12:30,5,899.25,901.5,899.25,901,80
20131201|2013-07-05 13:00,5,901.25,902.25,898.25,901,302
20131201|2013-07-05 13:30,5,900.5,901,899.25,899.25,44
20131201|2013-07-05 14:00,5,899,899.25,899,899.25,5
20131201|2013-07-05 14:30,5,899.5,900.25,899.5,900.25,20
20131201|2013-07-07 17:00,8,901.25,902.5,901.25,902.5,13
20131201|2013-07-07 17:30,8,902.5,902.75,902.5,902.75,19
20131201|2013-07-07 19:00,8,902.25,902.25,902.25,902.25,11
20131201|2013-07-07 19:30,8,902.5,902.5,902.5,902.5,5
20131201|2013-07-07 21:30,8,902,902.5,901.5,902.5,28
20131201|2013-07-07 22:00,8,902,902,902,902,25
20131201|2013-07-08 01:30,8,900,900,899,899.5,42
20131201|2013-07-08 02:00,8,898.25,899.75,898,899.75,45
20131201|2013-07-08 02:30,8,899.5,900.5,899.25,900.5,16
20131201|2013-07-08 03:00,8,900.5,900.75,897,897,146
20131201|2013-07-08 03:30,8,897.5,899.25,897.5,897.75,235
20131201|2013-07-08 04:00,8,897.75,898.25,896.75,897,144
20131201|2013-07-08 04:30,8,897.5,898.5,897.5,898,169
20131201|2013-07-08 05:00,8,897.75,898,897,897.25,60
20131201|2013-07-08 05:30,8,897,897.75,897,897.75,44
20131201|2013-07-08 06:00,8,897.5,897.75,897.5,897.5,22
20131201|2013-07-08 06:30,8,896.75,898,896.25,898,142
20131201|2013-07-08 07:00,8,898.5,898.75,897.25,898,65
20131201|2013-07-08 07:30,8,898,898,896.5,897.5,106
20131201|2013-07-08 08:00,8,897.75,899.5,897.25,898,558
20131201|2013-07-08 08:30,8,898,898.5,896.25,896.5,202
20131201|2013-07-08 09:00,8,897,898,896.25,897.75,226
20131201|2013-07-08 09:30,8,898,900,898,899.5,342
20131201|2013-07-08 10:00,8,899.75,902.5,899.75,902.25,433
20131201|2013-07-08 10:30,8,902.25,902.5,900.5,900.5,73
20131201|2013-07-08 11:00,8,900.25,901,900,900.25,127
20131201|2013-07-08 11:30,8,900.25,902,899.75,901.75,277
20131201|2013-07-08 12:00,8,901.75,901.75,900.25,900.5,264
20131201|2013-07-08 12:30,8,901,901.75,898.75,899.25,153
20131201|2013-07-08 13:00,8,899.5,901.75,899,900.25,330
20131201|2013-07-08 13:30,8,900,900.25,898.75,899.25,362
20131201|2013-07-08 14:00,8,899.5,899.75,899,899.25,51
20131201|2013-07-08 14:30,8,899.25,899.25,898,898.5,67
20131201|2013-07-08 15:00,8,898.5,898.5,898.5,898.5,1
20131201|2013-07-08 16:00,8,898,898,898,898,3
20131201|2013-07-08 21:00,9,899.75,899.75,899.75,899.75,2
20131201|2013-07-08 21:30,9,898.25,898.5,898.25,898.5,2
20131201|2013-07-09 00:30,9,900.5,900.5,900,900,4
20131201|2013-07-09 01:30,9,900,900,899.5,899.75,17
20131201|2013-07-09 02:00,9,900.25,901,899.75,900,58
20131201|2013-07-09 02:30,9,900,900,897.25,897.25,58
20131201|2013-07-09 03:00,9,898.5,900.75,898.25,900.5,426
20131201|2013-07-09 03:30,9,900.75,900.75,899.75,900,590
20131201|2013-07-09 04:00,9,899.75,899.75,898.5,899,147
20131201|2013-07-09 04:30,9,898.75,899.5,898.75,899.25,199
20131201|2013-07-09 05:00,9,899.5,900,899,899.5,48
20131201|2013-07-09 05:30,9,899.75,899.75,898.75,899.25,99
20131201|2013-07-09 06:30,9,899.75,900,899.75,899.75,13
20131201|2013-07-09 07:00,9,899.75,899.75,897.25,898.75,99
20131201|2013-07-09 07:30,9,899,899.75,897.75,899.75,219
20131201|2013-07-09 08:00,9,900.25,900.5,899,899.25,111
20131201|2013-07-09 08:30,9,899.5,900.5,899,900.25,141
20131201|2013-07-09 09:00,9,900.5,902,900,900,666
20131201|2013-07-09 09:30,9,899,901,898.75,900.75,356
20131201|2013-07-09 10:00,9,900.75,902.25,900.25,901.75,1168
20131201|2013-07-09 10:30,9,901.75,901.75,900.25,901,284
20131201|2013-07-09 11:00,9,901,901.25,900.25,901,166
20131201|2013-07-09 11:30,9,900.75,901.75,900.75,901.5,266
20131201|2013-07-09 12:00,9,901.25,901.5,901,901.5,105
20131201|2013-07-09 12:30,9,901.75,902.5,901,902.5,15
20131201|2013-07-09 13:00,9,902.75,903.5,902.25,903.25,515
20131201|2013-07-09 13:30,9,903.25,903.75,903,903,51
20131201|2013-07-09 14:00,9,903,903,902.5,902.75,13
20131201|2013-07-09 15:00,9,902.75,902.75,902.75,902.75,1
20131201|2013-07-09 15:30,9,904.25,904.25,904.25,904.25,1
20131201|2013-07-09 20:00,10,903.75,904,903.75,903.75,7
20131201|2013-07-09 21:00,10,902,902,902,902,2
20131201|2013-07-09 21:30,10,902,902,901.75,901.75,8
20131201|2013-07-09 22:00,10,902.5,902.5,902.5,902.5,1
20131201|2013-07-09 23:30,10,902,902,901.75,902,13
20131201|2013-07-10 00:00,10,902.5,902.5,902.5,902.5,1
20131201|2013-07-10 01:30,10,902.5,902.5,902,902.25,31
20131201|2013-07-10 02:00,10,903.25,905,902.75,905,17
20131201|2013-07-10 02:30,10,905.25,906.75,905.25,906,126
20131201|2013-07-10 03:00,10,907,907,905.25,906,240
20131201|2013-07-10 03:30,10,905.75,906.5,905.75,906,151
20131201|2013-07-10 04:00,10,906.25,906.25,904.75,905.25,211
20131201|2013-07-10 04:30,10,905.25,905.5,905,905.5,308
20131201|2013-07-10 05:00,10,905.5,906.25,905.5,906,180
20131201|2013-07-10 05:30,10,906,906.25,904.5,905.25,159
20131201|2013-07-10 06:00,10,905.25,906.5,905.25,905.75,269
20131201|2013-07-10 06:30,10,905.75,906.25,905.75,905.75,163
20131201|2013-07-10 07:00,10,906,906.5,905,905.75,172
20131201|2013-07-10 07:30,10,906,907,905.25,905.25,188
20131201|2013-07-10 08:00,10,905.75,908.5,905.5,906.5,325
20131201|2013-07-10 08:30,10,907,907.5,904.75,905,229
20131201|2013-07-10 09:00,10,905.25,905.75,902,902.5,483
20131201|2013-07-10 09:30,10,903,906.25,902.75,905.5,396
20131201|2013-07-10 10:00,10,905.5,907,904.75,905.25,610
20131201|2013-07-10 10:30,10,905.25,905.5,903.5,905.5,270
20131201|2013-07-10 11:00,10,905,906.5,905,905.5,229
20131201|2013-07-10 11:30,10,905.75,906.25,905.5,906.25,89
20131201|2013-07-10 12:00,10,906.25,906.75,905.25,906,61
20131201|2013-07-10 12:30,10,905.5,907.25,905.5,906.25,55
20131201|2013-07-10 13:00,10,906.5,907,904.5,906,393
20131201|2013-07-10 13:30,10,906,906.25,903.25,903.75,155
20131201|2013-07-10 14:00,10,903.75,905,903.75,904,98
20131201|2013-07-10 14:30,10,902.75,903.5,902.75,903.5,3
20131201|2013-07-10 15:00,10,904,904,904,904,4
20131201|2013-07-10 16:00,10,903.75,904.75,903.75,904.75,2
20131201|2013-07-10 19:00,11,910.75,910.75,906.25,906.25,8
20131201|2013-07-10 19:30,11,906.75,906.75,906.75,906.75,1
20131201|2013-07-10 20:30,11,907.75,907.75,907.75,907.75,1
20131201|2013-07-10 21:00,11,905.25,905.25,905.25,905.25,4
20131201|2013-07-10 21:30,11,905.5,905.5,905.5,905.5,1
20131201|2013-07-10 22:30,11,905.25,905.25,905.25,905.25,3
20131201|2013-07-10 23:00,11,906.75,906.75,906.75,906.75,1
20131201|2013-07-10 23:30,11,906.5,906.5,906.5,906.5,19
20131201|2013-07-11 00:00,11,906.5,906.5,906.5,906.5,1
20131201|2013-07-11 00:30,11,907.75,908.5,907.75,908.5,39
20131201|2013-07-11 01:00,11,908.25,908.5,907.75,908,55
20131201|2013-07-11 01:30,11,907.75,908.5,907.5,908,81
20131201|2013-07-11 02:00,11,908,908.75,907.75,908.5,112
20131201|2013-07-11 02:30,11,909,909.75,907.75,909.25,310
20131201|2013-07-11 03:00,11,909,909.25,907.5,908,144
20131201|2013-07-11 03:30,11,908,908.5,907,907.25,321
20131201|2013-07-11 04:00,11,908,908,903.75,904.25,214
20131201|2013-07-11 04:30,11,904.25,906.75,904.25,906.25,323
20131201|2013-07-11 05:00,11,905,906.25,904.75,906.25,58
20131201|2013-07-11 05:30,11,906.75,906.75,905.5,905.5,58
20131201|2013-07-11 06:00,11,905.75,907,905.75,907,9
20131201|2013-07-11 06:30,11,906.5,906.75,906,906.25,48
20131201|2013-07-11 07:00,11,906.5,907.75,906,906.75,95
20131201|2013-07-11 07:30,11,907,908.25,906.25,908,142
20131201|2013-07-11 08:00,11,908.5,908.75,906.25,907.25,172
20131201|2013-07-11 08:30,11,906.75,907.75,906.25,906.75,255
20131201|2013-07-11 09:00,11,906.75,907.5,905.25,906,590
20131201|2013-07-11 09:30,11,906.25,906.75,902.75,903.25,705
20131201|2013-07-11 10:00,11,902.75,905.75,902.25,905.5,2014
20131201|2013-07-11 10:30,11,905.5,906,902.5,902.5,1124
20131201|2013-07-11 11:00,11,902.25,903.75,901,903.5,388
20131201|2013-07-11 11:30,11,901.25,902.75,900.5,902.75,144
20131201|2013-07-11 12:00,11,902.5,903,901.5,901.5,292
20131201|2013-07-11 12:30,11,901.25,903,901.25,902.75,238
20131201|2013-07-11 13:00,11,902.25,904.25,902,903.5,531
20131201|2013-07-11 13:30,11,903.25,903.5,902.5,903,133
20131201|2013-07-11 14:00,11,903.25,904,902.5,904,85
20131201|2013-07-11 14:30,11,903.75,903.75,903,903,8
20131201|2013-07-11 15:00,11,903,903,902.75,902.75,2
20131201|2013-07-11 15:30,11,902,902.25,902,902.25,3
20131201|2013-07-11 16:00,11,903,903,903,903,2
20131201|2013-07-11 19:00,12,902,902,902,902,16
20131201|2013-07-11 20:00,12,902,902.25,901.75,901.75,10
20131201|2013-07-11 21:30,12,903.5,903.5,903.5,903.5,1
20131201|2013-07-11 22:00,12,903.75,904,903.75,904,11
20131201|2013-07-11 22:30,12,903.5,903.5,903.5,903.5,4
20131201|2013-07-11 23:30,12,903.5,903.5,903.5,903.5,1
20131201|2013-07-12 01:00,12,903.5,903.5,902.25,902.25,10
20131201|2013-07-12 01:30,12,902.75,904,902,904,133
20131201|2013-07-12 02:00,12,903.5,904.25,903.25,904,108
20131201|2013-07-12 02:30,12,903.5,904,903,903,157
20131201|2013-07-12 03:00,12,903.5,903.5,901,902,152
20131201|2013-07-12 03:30,12,902.75,904.5,902.75,904,450
20131201|2013-07-12 04:00,12,904.25,905,903.75,904.25,158
20131201|2013-07-12 04:30,12,904,904.5,903.5,903.75,45
20131201|2013-07-12 05:00,12,903.75,903.75,902.75,903.25,82
20131201|2013-07-12 05:30,12,903.25,903.75,903,903.25,68
20131201|2013-07-12 06:00,12,903.25,905.5,903.25,905.5,112
20131201|2013-07-12 06:30,12,905.25,905.5,904.75,905.5,58
20131201|2013-07-12 07:00,12,905.25,907,905.25,906.25,168
20131201|2013-07-12 07:30,12,906,906.25,905,905.75,116
20131201|2013-07-12 08:00,12,905.5,907.25,905.5,907.25,346
20131201|2013-07-12 08:30,12,907.25,907.5,906,907.5,280
20131201|2013-07-12 09:00,12,907.5,910,906.75,907.75,1249
20131201|2013-07-12 09:30,12,907.75,908.5,906,907,728
20131201|2013-07-12 10:00,12,907.25,910.75,907,909,688
20131201|2013-07-12 10:30,12,909.25,910,908.5,909.25,356
20131201|2013-07-12 11:00,12,909.25,910,908.75,909.25,231
20131201|2013-07-12 11:30,12,910,912.25,909,909,539
20131201|2013-07-12 12:00,12,909,910.25,908.75,910,206
20131201|2013-07-12 12:30,12,910.25,911,910,910.5,77
20131201|2013-07-12 13:00,12,910.5,911,908.75,910,592
20131201|2013-07-12 13:30,12,909.75,910,909.25,910,83
20131201|2013-07-12 14:00,12,910,912.25,910,910.5,58
20131201|2013-07-12 14:30,12,910.5,910.75,910.25,910.75,21
20131201|2013-07-12 15:00,12,909.75,909.75,909.75,909.75,6
20131201|2013-07-12 15:30,12,909,909.75,909,909.75,9
20131201|2013-07-14 17:00,15,909.25,909.25,909,909,20
20131201|2013-07-14 21:30,15,908.75,909.75,908.5,909.75,53
20131201|2013-07-14 22:00,15,909.25,909.75,909.25,909.75,24
20131201|2013-07-14 23:00,15,908.75,908.75,908.75,908.75,1
20131201|2013-07-14 23:30,15,909,909,908.5,908.5,9
20131201|2013-07-15 00:00,15,908.5,908.5,908.5,908.5,1
20131201|2013-07-15 00:30,15,908.25,908.5,908,908.25,23
20131201|2013-07-15 01:00,15,908.5,909.75,908.5,909.5,22
20131201|2013-07-15 01:30,15,910.75,911.5,910.75,910.75,22
20131201|2013-07-15 02:00,15,910.5,910.5,908.25,908.5,83
20131201|2013-07-15 02:30,15,908.5,909.25,908.5,908.75,54
20131201|2013-07-15 03:00,15,908.75,909,907,907.25,110
20131201|2013-07-15 03:30,15,907.5,908.75,907.5,908,334
20131201|2013-07-15 04:00,15,907.75,909.25,907.5,908.5,238
20131201|2013-07-15 04:30,15,908.25,908.5,907.75,908,242
20131201|2013-07-15 05:00,15,908.25,908.25,905.5,905.5,444
20131201|2013-07-15 05:30,15,905.5,906.5,905.5,906,288
20131201|2013-07-15 06:00,15,905.5,906.25,905.25,906,43
20131201|2013-07-15 06:30,15,906.5,907,905,905.75,154
20131201|2013-07-15 07:00,15,905.75,906.5,905.5,906.5,56
20131201|2013-07-15 07:30,15,906.5,907.5,905.25,907.5,274
20131201|2013-07-15 08:00,15,907.25,909,907,907.25,209
20131201|2013-07-15 08:30,15,907.75,910.5,907.75,910.25,140
20131201|2013-07-15 09:00,15,910.25,910.5,909.25,909.75,379
20131201|2013-07-15 09:30,15,909.75,910.25,908.75,909.5,246
20131201|2013-07-15 10:00,15,909.75,910.5,908.25,908.75,404
20131201|2013-07-15 10:30,15,909,910.25,909,909.5,268
20131201|2013-07-15 11:00,15,909.75,910,908.5,908.75,131
20131201|2013-07-15 11:30,15,909,909.5,908.75,909.5,9
20131201|2013-07-15 12:00,15,909.25,909.75,909,909.75,48
20131201|2013-07-15 12:30,15,910.25,910.5,909.5,909.75,372
20131201|2013-07-15 13:00,15,910,911,908.5,908.75,802
20131201|2013-07-15 13:30,15,908.75,909.75,908.5,909.5,152
20131201|2013-07-15 14:00,15,909.75,910.25,909.25,910.25,102
20131201|2013-07-15 14:30,15,910.5,910.75,910.25,910.25,16
20131201|2013-07-16 01:30,16,907.25,907.5,907.25,907.5,13
20131201|2013-07-16 02:00,16,908,908.5,908,908,80
20131201|2013-07-16 02:30,16,907.75,908.5,906.75,906.75,170
20131201|2013-07-16 03:00,16,907.5,909.5,907.5,909.25,176
20131201|2013-07-16 03:30,16,909.75,911.5,909.5,911.25,216
20131201|2013-07-16 04:00,16,911.5,913.75,911,913.75,243
20131201|2013-07-16 04:30,16,913.75,913.75,912.25,913.25,254
20131201|2013-07-16 05:00,16,913.5,913.5,912.5,912.5,61
20131201|2013-07-16 05:30,16,912.5,913.25,912.25,912.5,142
20131201|2013-07-16 06:00,16,912.75,913.5,912.5,913.5,129
20131201|2013-07-16 06:30,16,913,914.5,913,914,131
20131201|2013-07-16 07:00,16,914,914,912.75,913.25,199
20131201|2013-07-16 07:30,16,913,913.75,912.75,913,407
20131201|2013-07-16 08:00,16,913,913.75,912.25,912.75,730
20131201|2013-07-16 08:30,16,912.75,913.25,910.75,913.25,979
20131201|2013-07-16 09:00,16,913.25,914,911,911.25,557
20131201|2013-07-16 09:30,16,911.25,911.5,908.5,909.25,518
20131201|2013-07-16 10:00,16,909,911,909,910.75,817
20131201|2013-07-16 10:30,16,911,913.5,911,912.25,791
20131201|2013-07-16 11:00,16,912.25,913,910.5,911.5,369
20131201|2013-07-16 11:30,16,911.5,912.5,911.25,912.25,319
20131201|2013-07-16 12:00,16,912,912,910.75,911.5,155
20131201|2013-07-16 12:30,16,911.5,912.5,911.5,912.25,77
20131201|2013-07-16 13:00,16,912.5,913.5,910.5,910.75,310
20131201|2013-07-16 13:30,16,911,911.5,910.75,911,47
20131201|2013-07-16 14:00,16,911,911.75,910.5,910.5,47
20131201|2013-07-16 14:30,16,910.5,910.5,909,909,32
20131201|2013-07-16 15:00,16,909.5,909.5,909.5,909.5,18
20131201|2013-07-16 15:30,16,909.5,909.5,909,909,10
20131201|2013-07-16 16:30,16,908,908,908,908,1
20131201|2013-07-16 19:00,17,908.5,908.5,908.5,908.5,4
20131201|2013-07-16 20:00,17,907.75,907.75,907.5,907.5,13
20131201|2013-07-16 20:30,17,907.75,907.75,907.5,907.5,8
20131201|2013-07-16 21:00,17,908.75,908.75,908.75,908.75,1
20131201|2013-07-16 22:00,17,908.75,909,908.75,908.75,20
20131201|2013-07-16 23:30,17,908.75,908.75,908.5,908.5,5
20131201|2013-07-17 00:00,17,908.75,908.75,908.75,908.75,6
20131201|2013-07-17 00:30,17,907.5,908,907,908,39
20131201|2013-07-17 01:00,17,907.25,907.5,907.25,907.5,19
20131201|2013-07-17 01:30,17,907.75,907.75,906,907,74
20131201|2013-07-17 02:00,17,907.5,907.5,905.75,906.5,52
20131201|2013-07-17 02:30,17,907.25,907.25,906.75,907.25,40
20131201|2013-07-17 03:00,17,906.75,908,906.5,907.5,368
20131201|2013-07-17 03:30,17,907.75,907.75,906.5,906.75,188
20131201|2013-07-17 04:00,17,907,908.25,907,907.75,181
20131201|2013-07-17 04:30,17,907.75,909.5,907.75,909,67
20131201|2013-07-17 05:00,17,909,909.25,909,909,11
20131201|2013-07-17 05:30,17,908.75,909.25,908,908.25,100
20131201|2013-07-17 06:00,17,908.75,909,908.5,908.5,85
20131201|2013-07-17 06:30,17,908.75,910,908.75,910,47
20131201|2013-07-17 07:00,17,910.25,911,909,909,136
20131201|2013-07-17 07:30,17,909.25,912.5,909.25,912.5,552
20131201|2013-07-17 08:00,17,912.5,913.75,911,912,196
20131201|2013-07-17 08:30,17,912.25,912.25,910.25,910.25,135
20131201|2013-07-17 09:00,17,910,913,910,912.5,191
20131201|2013-07-17 09:30,17,912.25,914.5,910.25,914.5,960
20131201|2013-07-17 10:00,17,914.5,915.75,913.75,914.5,1020
20131201|2013-07-17 10:30,17,915,915.25,914,914.25,524
20131201|2013-07-17 11:00,17,914.25,914.5,913.25,913.5,234
20131201|2013-07-17 11:30,17,914,914.75,913.5,914.5,263
20131201|2013-07-17 12:00,17,914.5,914.5,913.75,914.25,55
20131201|2013-07-17 12:30,17,914.75,914.75,913.25,914,52
20131201|2013-07-17 13:00,17,914,915.75,913.5,915.75,294
20131201|2013-07-17 13:30,17,915.75,916,915.25,916,88
20131201|2013-07-17 14:00,17,915.75,915.75,915.25,915.5,50
20131201|2013-07-17 14:30,17,915.75,915.75,915.75,915.75,1
20131201|2013-07-17 15:00,17,916,916,916,916,12
20131201|2013-07-17 16:00,17,916,916,916,916,3
20131201|2013-07-17 19:00,18,916,916,914.75,916,40
20131201|2013-07-17 19:30,18,916,916.75,916,916,137
20131201|2013-07-17 20:00,18,915.75,915.75,915.5,915.5,55
20131201|2013-07-17 20:30,18,915.5,915.5,915.5,915.5,48
20131201|2013-07-17 21:00,18,915.5,915.75,915.5,915.5,126
20131201|2013-07-17 21:30,18,915.75,915.75,915.5,915.5,15
20131201|2013-07-17 22:00,18,915.75,916,915.75,916,18
20131201|2013-07-17 22:30,18,915.5,915.5,915.5,915.5,28
20131201|2013-07-18 00:30,18,916,916,916,916,4
20131201|2013-07-18 01:00,18,915.75,916,915.75,915.75,7
20131201|2013-07-18 01:30,18,916,916,915.75,915.75,39
20131201|2013-07-18 02:00,18,915.75,916.75,915.75,916.75,53
20131201|2013-07-18 02:30,18,916.25,916.25,914.75,915,146
20131201|2013-07-18 03:00,18,915.75,917.25,915.5,916,191
20131201|2013-07-18 03:30,18,916,916,914,915,315
20131201|2013-07-18 04:00,18,914.75,914.75,912.5,913,240
20131201|2013-07-18 04:30,18,913.25,913.75,912.5,913.75,104
20131201|2013-07-18 05:00,18,913.75,914,913,913.5,52
20131201|2013-07-18 05:30,18,913.5,914,913.25,913.5,46
20131201|2013-07-18 06:00,18,913.75,915,913.75,914.75,23
20131201|2013-07-18 06:30,18,915,915,913.5,913.5,70
20131201|2013-07-18 07:00,18,913.75,915.25,913.75,914.5,51
20131201|2013-07-18 07:30,18,914.5,915.25,914.5,915.25,104
20131201|2013-07-18 08:00,18,915.25,917,915.25,915.75,491
20131201|2013-07-18 08:30,18,915.75,918.25,915.75,918.25,1124
20131201|2013-07-18 09:00,18,918.25,918.75,917.75,917.75,558
20131201|2013-07-18 09:30,18,918.25,918.75,917.75,918.25,218
20131201|2013-07-18 10:00,18,918.5,918.5,916.75,916.75,457
20131201|2013-07-18 10:30,18,916.75,917.75,916.75,917.25,252
20131201|2013-07-18 11:00,18,917,917,915.5,916,410
20131201|2013-07-18 11:30,18,916,917.5,915.75,917.25,178
20131201|2013-07-18 12:00,18,917,918.25,916.75,918.25,305
20131201|2013-07-18 12:30,18,917.75,918.25,916.75,916.75,321
20131201|2013-07-18 13:00,18,916.75,918.25,916.5,918,743
20131201|2013-07-18 13:30,18,918,918,917.25,917.25,314
20131201|2013-07-18 14:00,18,917.5,918.25,917.5,918.25,17
20131201|2013-07-18 14:30,18,918.5,918.75,918,918.75,20
20131201|2013-07-18 15:00,18,918.25,918.75,918.25,918.75,10
20131201|2013-07-18 15:30,18,917.5,918.25,917.5,918.25,3
20131201|2013-07-18 19:00,19,919,919,919,919,1
20131201|2013-07-18 20:00,19,919,919,919,919,17
20131201|2013-07-18 22:30,19,919.5,919.5,919.5,919.5,1
20131201|2013-07-19 00:00,19,918.75,918.75,918.75,918.75,1
20131201|2013-07-19 01:00,19,918.5,918.5,918,918.25,14
20131201|2013-07-19 01:30,19,917.75,917.75,917,917,27
20131201|2013-07-19 02:00,19,917.5,917.5,917,917.5,44
20131201|2013-07-19 02:30,19,916.75,918.25,916.75,918.25,171
20131201|2013-07-19 03:00,19,918,918.25,917,917,93
20131201|2013-07-19 03:30,19,916.75,917,915.75,915.75,410
20131201|2013-07-19 04:00,19,915.75,916.25,915.5,916,237
20131201|2013-07-19 04:30,19,916.25,917,915.75,916.75,196
20131201|2013-07-19 05:00,19,916.75,918.25,916.75,918.25,246
20131201|2013-07-19 05:30,19,918.5,919.25,918.5,919,126
20131201|2013-07-19 06:00,19,919,919.5,918.75,919.25,506
20131201|2013-07-19 06:30,19,919.75,920,918.5,918.5,154
20131201|2013-07-19 07:00,19,918.5,920,918.5,919.25,189
20131201|2013-07-19 07:30,19,919,919.5,918.25,919.25,205
20131201|2013-07-19 08:00,19,919,919.25,917.5,918.5,517
20131201|2013-07-19 08:30,19,919,919,915.25,917.25,367
20131201|2013-07-19 09:00,19,917.25,918.75,917.25,918.5,468
20131201|2013-07-19 09:30,19,918.25,919,918,918.25,261
20131201|2013-07-19 10:00,19,918.75,919,914.5,914.75,548
20131201|2013-07-19 10:30,19,915,915.25,910.75,912.5,356
20131201|2013-07-19 11:00,19,912.5,914.75,912.25,913.5,336
20131201|2013-07-19 11:30,19,913.5,913.5,908.75,909,357
20131201|2013-07-19 12:00,19,908.75,912,906.5,910.75,411
20131201|2013-07-19 12:30,19,911,913,911,912.5,184
20131201|2013-07-19 13:00,19,912.25,914.75,911,914.75,249
20131201|2013-07-19 13:30,19,914.75,915,914.5,914.75,136
20131201|2013-07-19 14:00,19,915,916,914.75,916,27
20131201|2013-07-19 15:00,19,916,916,914.75,914.75,69
20131201|2013-07-19 15:30,19,915.75,915.75,915.75,915.75,1
20131201|2013-07-21 18:30,22,916.25,916.25,915.5,915.5,2
20131201|2013-07-21 20:00,22,915.75,915.75,915.75,915.75,1
20131201|2013-07-21 20:30,22,915.5,915.5,915.5,915.5,1
20131201|2013-07-21 22:30,22,915,915,914,914,18
20131201|2013-07-22 01:00,22,915,915.25,914.75,915,29
20131201|2013-07-22 01:30,22,915,916.5,915,916.5,13
20131201|2013-07-22 02:00,22,916,916.5,915.5,916.5,32
20131201|2013-07-22 02:30,22,916,916.25,914.75,914.75,116
20131201|2013-07-22 03:00,22,914.75,917.5,914.75,916.5,345
20131201|2013-07-22 03:30,22,916.25,916.5,914.25,914.5,636
20131201|2013-07-22 04:00,22,914.75,915,914.25,915,112
20131201|2013-07-22 04:30,22,915,916.25,914.75,916.25,162
20131201|2013-07-22 05:00,22,916.25,916.25,916,916,99
20131201|2013-07-22 05:30,22,916.25,916.75,916,916.25,161
20131201|2013-07-22 06:00,22,916.5,916.5,915.5,915.5,216
20131201|2013-07-22 06:30,22,915.5,915.75,914.75,915.25,244
20131201|2013-07-22 07:00,22,915.25,916,915.25,915.25,332
20131201|2013-07-22 07:30,22,915.25,916.5,915.25,916.5,108
20131201|2013-07-22 08:00,22,917.25,918,916.5,917,272
20131201|2013-07-22 08:30,22,917.5,917.5,915.25,916.25,239
20131201|2013-07-22 09:00,22,916,917,912.5,912.5,448
20131201|2013-07-22 09:30,22,912.5,912.75,910.5,911.25,442
20131201|2013-07-22 10:00,22,911.25,911.25,909.5,909.75,1288
20131201|2013-07-22 10:30,22,910,911,909,910.25,1349
20131201|2013-07-22 11:00,22,910.25,910.5,909,909.25,276
20131201|2013-07-22 11:30,22,909.75,911.75,909.75,911.25,405
20131201|2013-07-22 12:00,22,912,912.75,911.25,911.25,65
20131201|2013-07-22 12:30,22,911.25,912.25,911,912,43
20131201|2013-07-22 13:00,22,912.5,912.75,910.25,910.75,223
20131201|2013-07-22 13:30,22,910.5,911,910,910.25,53
20131201|2013-07-22 14:00,22,910,910.5,909.5,909.5,15
20131201|2013-07-22 14:30,22,909.5,909.5,909.5,909.5,1
20131201|2013-07-22 15:00,22,909.75,910.25,909.75,910.25,6
20131201|2013-07-22 15:30,22,910.5,910.5,910.5,910.5,2
20131201|2013-07-22 16:00,22,910.25,910.25,910.25,910.25,1
20131201|2013-07-23 00:00,23,912,912.5,912,912.5,9
20131201|2013-07-23 00:30,23,912.5,913.25,911.5,912.25,32
20131201|2013-07-23 01:00,23,912.25,912.25,912.25,912.25,2
20131201|2013-07-23 01:30,23,912,912,911,911,14
20131201|2013-07-23 02:00,23,911,911.75,910.5,910.75,57
20131201|2013-07-23 02:30,23,910.75,911.5,908.75,908.75,110
20131201|2013-07-23 03:00,23,909.25,910,908.75,908.75,85
20131201|2013-07-23 03:30,23,908.75,909.25,906.75,907,170
20131201|2013-07-23 04:00,23,906.75,906.75,903.75,905.5,1056
20131201|2013-07-23 04:30,23,905.75,908,905.75,907.75,47
20131201|2013-07-23 05:00,23,908,910,907.75,909,354
20131201|2013-07-23 05:30,23,909.5,910,908.5,908.5,21
20131201|2013-07-23 06:00,23,908.5,908.5,907.5,908,31
20131201|2013-07-23 06:30,23,908.25,909.75,908.25,909.5,110
20131201|2013-07-23 07:00,23,909.5,909.75,908.5,909,144
20131201|2013-07-23 07:30,23,909,911.25,909,911.25,157
20131201|2013-07-23 08:00,23,911.5,912.75,911,911.75,360
20131201|2013-07-23 08:30,23,912,912.5,910.75,911.5,133
20131201|2013-07-23 09:00,23,912,912.5,911,911.75,304
20131201|2013-07-23 09:30,23,912,912.75,911.25,912.25,142
20131201|2013-07-23 10:00,23,912.75,913,912,912.75,406
20131201|2013-07-23 10:30,23,912.5,912.75,912.25,912.25,61
20131201|2013-07-23 11:00,23,912.25,912.25,911.75,912,57
20131201|2013-07-23 11:30,23,912,912,911.75,912,24
20131201|2013-07-23 12:00,23,912.5,913,912.25,912.75,94
20131201|2013-07-23 12:30,23,913.25,913.75,913.25,913.25,64
20131201|2013-07-23 13:00,23,912.75,913.25,911.75,913.25,246
20131201|2013-07-23 13:30,23,912.75,914,912.5,913.5,86
20131201|2013-07-23 14:00,23,913.5,914,913.5,913.75,33
20131201|2013-07-23 14:30,23,913.75,913.75,913.5,913.5,5
20131201|2013-07-23 15:00,23,913.25,913.25,913,913,11
20131201|2013-07-23 15:30,23,913,913.25,912.75,913,28
20131201|2013-07-23 16:00,23,914,914,914,914,1
20131201|2013-07-23 19:00,24,913.75,913.75,913.75,913.75,12
20131201|2013-07-23 19:30,24,913.75,913.75,913.75,913.75,4
20131201|2013-07-23 20:00,24,913.75,913.75,913.25,913.5,11
20131201|2013-07-23 20:30,24,913.25,913.25,912.5,912.5,26
20131201|2013-07-23 22:30,24,911.5,911.5,911.5,911.5,2
20131201|2013-07-24 00:00,24,911.5,911.75,911.25,911.25,10
20131201|2013-07-24 00:30,24,910.5,911.25,910.5,911,5
20131201|2013-07-24 01:00,24,911.75,911.75,911.5,911.5,3
20131201|2013-07-24 01:30,24,911.5,911.5,910.75,911.25,39
20131201|2013-07-24 02:00,24,911.25,913.75,911,913.75,128
20131201|2013-07-24 02:30,24,913.5,913.75,911,911.25,179
20131201|2013-07-24 03:00,24,911,911.25,909.75,910,274
20131201|2013-07-24 03:30,24,910.75,911.75,910.75,911.25,179
20131201|2013-07-24 04:00,24,911,911.25,909.5,909.5,192
20131201|2013-07-24 04:30,24,909.5,909.5,909,909,71
20131201|2013-07-24 05:00,24,909.5,910,909.5,910,117
20131201|2013-07-24 05:30,24,910.25,910.25,909.25,909.25,47
20131201|2013-07-24 06:00,24,910,910,909.5,909.5,30
20131201|2013-07-24 06:30,24,909.5,909.75,909,909,98
20131201|2013-07-24 07:00,24,908.75,908.75,907.5,907.5,224
20131201|2013-07-24 07:30,24,907.25,908,906.25,906.5,408
20131201|2013-07-24 08:00,24,906.5,908,906.25,908,458
20131201|2013-07-24 08:30,24,907.75,909,907.5,908.25,352
20131201|2013-07-24 09:00,24,908.5,909,906.75,907.75,442
20131201|2013-07-24 09:30,24,907.75,910,907.75,909.5,332
20131201|2013-07-24 10:00,24,909.5,909.75,907,907.75,196
20131201|2013-07-24 10:30,24,908,908,904.5,905.5,751
20131201|2013-07-24 11:00,24,905.25,906.25,903.25,903.25,709
20131201|2013-07-24 11:30,24,903.25,904,901.5,903.75,570
20131201|2013-07-24 12:00,24,903.75,905.75,903.75,904.5,189
20131201|2013-07-24 12:30,24,905,905.25,904.5,904.5,100
20131201|2013-07-24 13:00,24,905,908.25,905,908.25,220
20131201|2013-07-24 13:30,24,908.25,908.25,907.75,907.75,174
20131201|2013-07-24 14:00,24,908,908,906.75,907.75,257
20131201|2013-07-24 14:30,24,907.25,907.25,907.25,907.25,2
20131201|2013-07-24 15:00,24,907.25,907.25,907,907,2
20131201|2013-07-24 15:30,24,908,908.5,908,908.5,4
20131201|2013-07-24 16:00,24,908.25,908.25,908.25,908.25,1
20131201|2013-07-24 19:00,25,905.5,905.5,904.75,904.75,7
20131201|2013-07-24 19:30,25,905,905.5,904.5,905.25,130
20131201|2013-07-24 20:00,25,905,905.5,905,905.5,7
20131201|2013-07-24 21:00,25,904.25,904.25,904.25,904.25,1
20131201|2013-07-24 21:30,25,904.5,904.5,904.5,904.5,4
20131201|2013-07-24 22:00,25,905.75,905.75,905.25,905.25,2
20131201|2013-07-25 01:00,25,904.25,904.25,904.25,904.25,2
20131201|2013-07-25 01:30,25,903.5,903.75,903,903.25,8
20131201|2013-07-25 02:00,25,905,905.5,904.25,904.75,78
20131201|2013-07-25 02:30,25,904.5,905,903.25,904,235
20131201|2013-07-25 03:00,25,904.25,906.25,904.25,904.75,278
20131201|2013-07-25 03:30,25,904.5,905.5,903.75,903.75,123
20131201|2013-07-25 04:00,25,904.25,905.75,902.25,902.25,211
20131201|2013-07-25 04:30,25,903,903.75,902.75,903.25,143
20131201|2013-07-25 05:00,25,902.75,904,902.75,904,94
20131201|2013-07-25 05:30,25,904,904,903,903.5,71
20131201|2013-07-25 06:00,25,904,905.25,904,904,61
20131201|2013-07-25 06:30,25,904,905.25,904,904.5,83
20131201|2013-07-25 07:00,25,904.75,904.75,903,903.75,125
20131201|2013-07-25 07:30,25,904.5,905.75,904,904.25,267
20131201|2013-07-25 08:00,25,904.5,908.5,904.5,907.75,723
20131201|2013-07-25 08:30,25,908,908,905.75,906.25,609
20131201|2013-07-25 09:00,25,906,906.5,903.5,904,749
20131201|2013-07-25 09:30,25,904,908,903.5,907,811
20131201|2013-07-25 10:00,25,907.25,908.25,906.75,907.75,423
20131201|2013-07-25 10:30,25,907.5,911.25,906.5,909.75,562
20131201|2013-07-25 11:00,25,909.75,911.75,909.25,911.25,206
20131201|2013-07-25 11:30,25,911.25,912,910.25,912,101
20131201|2013-07-25 12:00,25,911.25,911.5,910,910,206
20131201|2013-07-25 12:30,25,911.25,911.25,909.5,910.5,91
20131201|2013-07-25 13:00,25,910.75,911.75,909.75,911,551
20131201|2013-07-25 13:30,25,911,911.5,910.25,910.75,202
20131201|2013-07-25 14:00,25,910.75,912,910.75,911.5,88
20131201|2013-07-25 14:30,25,911.25,911.25,911.25,911.25,5
20131201|2013-07-25 15:00,25,911,911,910.75,910.75,4
20131201|2013-07-25 15:30,25,910.25,910.25,910,910,15
20131201|2013-07-25 16:00,25,909.75,909.75,909.75,909.75,11
20131201|2013-07-25 21:00,26,911,911,911,911,6
20131201|2013-07-25 23:00,26,910.5,910.5,910.5,910.5,5
20131201|2013-07-25 23:30,26,909.75,909.75,909.75,909.75,4
20131201|2013-07-26 02:30,26,907.5,908,907,907.75,68
20131201|2013-07-26 03:00,26,907.25,907.5,905.25,905.25,251
20131201|2013-07-26 03:30,26,905.75,906,905.75,906,18
20131201|2013-07-26 04:00,26,906.5,908.5,906.5,908,273
20131201|2013-07-26 04:30,26,908,908,907,907.5,110
20131201|2013-07-26 05:00,26,907.5,907.75,907.25,907.75,95
20131201|2013-07-26 05:30,26,907.25,907.25,906.25,906.25,112
20131201|2013-07-26 06:00,26,906.75,906.75,906,906.25,79
20131201|2013-07-26 06:30,26,906.25,906.25,905.5,905.75,66
20131201|2013-07-26 07:00,26,905.5,907,905,907,153
20131201|2013-07-26 07:30,26,906.5,906.5,905.25,906.5,301
20131201|2013-07-26 08:00,26,906.5,908.25,906,907.75,365
20131201|2013-07-26 08:30,26,907.75,908.25,907,907.25,210
20131201|2013-07-26 09:00,26,907.75,908,904,904.25,382
20131201|2013-07-26 09:30,26,904.25,905,901.75,902.25,887
20131201|2013-07-26 10:00,26,902.5,905.75,902.25,904.75,1198
20131201|2013-07-26 10:30,26,904.5,905.5,904,904,194
20131201|2013-07-26 11:00,26,904.5,905,903.75,905,106
20131201|2013-07-26 11:30,26,904.75,905.25,903.5,903.5,284
20131201|2013-07-26 12:00,26,903.5,904.75,903.25,904.75,108
20131201|2013-07-26 12:30,26,904.75,905.25,903.75,904.25,177
20131201|2013-07-26 13:00,26,904,905,903.5,905,373
20131201|2013-07-26 13:30,26,905.5,906,905,906,133
20131201|2013-07-26 14:00,26,905.75,905.75,905,905.25,31
20131201|2013-07-26 14:30,26,905,905.25,905,905,11
20131201|2013-07-26 15:00,26,905.25,905.25,905,905.25,4
20131201|2013-07-28 17:00,29,907.25,907.25,905.75,905.75,24
20131201|2013-07-28 17:30,29,904.75,904.75,904.75,904.75,4
20131201|2013-07-28 20:30,29,907,907,907,907,1
20131201|2013-07-28 22:00,29,906,906.5,906,906,35
20131201|2013-07-28 22:30,29,906.25,906.25,905.25,905.25,24
20131201|2013-07-28 23:30,29,905.25,905.25,905.25,905.25,16
20131201|2013-07-29 01:30,29,905,905,905,905,17
20131201|2013-07-29 02:00,29,905.75,905.75,904.5,905.75,15
20131201|2013-07-29 02:30,29,905.5,905.5,904.25,904.25,25
20131201|2013-07-29 03:00,29,903.25,903.25,902,902.25,12
20131201|2013-07-29 03:30,29,902,904,902,904,109
20131201|2013-07-29 04:00,29,905,905.75,904.75,905.75,329
20131201|2013-07-29 04:30,29,906,907.75,906,907.75,218
20131201|2013-07-29 05:00,29,907.5,908.25,907.25,908.25,102
20131201|2013-07-29 05:30,29,908.75,910,908.75,909,334
20131201|2013-07-29 06:00,29,908.5,908.5,907.75,907.75,48
20131201|2013-07-29 06:30,29,908.5,909.5,908.25,909,66
20131201|2013-07-29 07:00,29,909.25,911.25,909,910,175
20131201|2013-07-29 07:30,29,910,910.5,909,909,254
20131201|2013-07-29 08:00,29,909.5,909.75,908,908,71
20131201|2013-07-29 08:30,29,908,908,904.75,904.75,330
20131201|2013-07-29 09:00,29,904.25,905.5,903.75,905.25,324
20131201|2013-07-29 09:30,29,905.5,908.75,905.5,908.25,347
20131201|2013-07-29 10:00,29,908,910,908,908.25,352
20131201|2013-07-29 10:30,29,908,908,906.25,907.5,173
20131201|2013-07-29 11:00,29,907.25,908.75,907.25,908.5,258
20131201|2013-07-29 11:30,29,908.5,909.5,908.5,908.75,117
20131201|2013-07-29 12:00,29,908.5,908.5,908.25,908.25,25
20131201|2013-07-29 12:30,29,909,909.25,907.75,908,210
20131201|2013-07-29 13:00,29,908,908.75,907,908,324
20131201|2013-07-29 13:30,29,908.25,909,908.25,908.5,33
20131201|2013-07-29 14:00,29,908.75,908.75,907.75,907.75,85
20131201|2013-07-29 14:30,29,908,908,908,908,2
20131201|2013-07-29 15:00,29,908,908,908,908,5
20131201|2013-07-29 15:30,29,908.25,908.75,908.25,908.75,4
20131201|2013-07-29 19:00,30,906.5,907.25,906.5,906.75,16
20131201|2013-07-29 19:30,30,907,907.25,906.75,907.25,13
20131201|2013-07-29 20:00,30,907.5,907.5,907.5,907.5,8
20131201|2013-07-29 21:00,30,907,907,906.5,906.5,8
20131201|2013-07-29 23:30,30,906.75,906.75,906.75,906.75,1
20131201|2013-07-30 00:30,30,906.75,906.75,906.25,906.5,10
20131201|2013-07-30 01:00,30,906.5,907.25,906.5,906.5,16
20131201|2013-07-30 01:30,30,906.5,906.5,906.25,906.25,7
20131201|2013-07-30 02:00,30,906.25,906.75,904.75,905,49
20131201|2013-07-30 02:30,30,905.25,905.25,904,905.25,50
20131201|2013-07-30 03:00,30,905.5,907.25,905.5,905.75,128
20131201|2013-07-30 03:30,30,906,906.75,905.75,906.75,45
20131201|2013-07-30 04:00,30,906.5,907.25,906.5,906.75,255
20131201|2013-07-30 04:30,30,906.25,906.25,905,906,44
20131201|2013-07-30 05:00,30,906.25,906.75,905.75,906,258
20131201|2013-07-30 05:30,30,906.5,907.75,906.25,906.75,65
20131201|2013-07-30 06:00,30,906.75,907.25,906.75,907.25,54
20131201|2013-07-30 06:30,30,907.5,907.5,905.75,906,238
20131201|2013-07-30 07:00,30,906,906.5,905.75,905.75,17
20131201|2013-07-30 07:30,30,906,906.75,905.25,905.25,133
20131201|2013-07-30 08:00,30,905.25,907.5,905.25,906.25,401
20131201|2013-07-30 08:30,30,906,907.25,906,906.25,162
20131201|2013-07-30 09:00,30,906.5,907.25,906,906.5,137
20131201|2013-07-30 09:30,30,906.25,906.5,905,905.25,415
20131201|2013-07-30 10:00,30,906,906.25,904,904.25,245
20131201|2013-07-30 10:30,30,904,904.75,903.5,904.75,343
20131201|2013-07-30 11:00,30,904.25,905.25,904.25,904.75,58
20131201|2013-07-30 11:30,30,904.5,904.75,903,903.5,107
20131201|2013-07-30 12:00,30,903.25,903.5,901.75,902.25,169
20131201|2013-07-30 12:30,30,902,903,901.5,903,47
20131201|2013-07-30 13:00,30,903.25,904.25,902.75,904.25,157
20131201|2013-07-30 13:30,30,904.25,904.5,903.75,904.25,53
20131201|2013-07-30 14:00,30,904.25,904.5,904,904,49
20131201|2013-07-30 14:30,30,903.5,903.75,903.5,903.75,4
20131201|2013-07-30 15:30,30,903.5,903.5,903,903.25,11
20131201|2013-07-30 20:00,31,903.5,903.5,903.5,903.5,1
20131201|2013-07-30 21:00,31,904.5,904.75,904.5,904.75,2
20131201|2013-07-30 22:00,31,904,904,903.5,903.5,2
20131201|2013-07-30 22:30,31,903.25,903.25,903,903,2
20131201|2013-07-30 23:00,31,903,903,903,903,5
20131201|2013-07-30 23:30,31,902.25,902.25,902.25,902.25,2
20131201|2013-07-31 01:00,31,901.75,901.75,901.75,901.75,3
20131201|2013-07-31 01:30,31,902,902.75,901.5,902.75,56
20131201|2013-07-31 02:00,31,903.5,904,903.25,903.25,35
20131201|2013-07-31 02:30,31,903,903.5,902.75,902.75,55
20131201|2013-07-31 03:00,31,903,903.5,902.5,903,92
20131201|2013-07-31 03:30,31,903.5,904,902.5,902.5,214
20131201|2013-07-31 04:00,31,902.5,903,898.25,898.25,585
20131201|2013-07-31 04:30,31,898.5,900,898.5,900,219
20131201|2013-07-31 05:00,31,899.75,901,899.5,900.25,97
20131201|2013-07-31 05:30,31,899.5,899.5,898.5,898.5,33
20131201|2013-07-31 06:00,31,898,899.75,898,899.25,502
20131201|2013-07-31 06:30,31,899,899.5,898.5,899,204
20131201|2013-07-31 07:00,31,899,899,898,899,154
20131201|2013-07-31 07:30,31,899.5,901.25,898.75,899.5,214
20131201|2013-07-31 08:00,31,900,900.25,895,895.75,1079
20131201|2013-07-31 08:30,31,895.5,896.5,894.5,896.5,395
20131201|2013-07-31 09:00,31,896.5,899.25,896,898.75,631
20131201|2013-07-31 09:30,31,898.25,900,897,899.75,317
20131201|2013-07-31 10:00,31,899.5,907.75,899.5,906.5,1676
20131201|2013-07-31 10:30,31,906.5,906.75,904.75,906.25,515
20131201|2013-07-31 11:00,31,906.25,910,905.75,908.75,694
20131201|2013-07-31 11:30,31,908.75,909.75,908.5,909,260
20131201|2013-07-31 12:00,31,908.75,910.75,908.5,910,325
20131201|2013-07-31 12:30,31,910,911.25,909.75,910.75,726
20131201|2013-07-31 13:00,31,910.75,912.75,907.5,912.75,1768
20131201|2013-07-31 13:30,31,912.5,913.25,912.25,912.75,189
20131201|2013-07-31 14:00,31,913,913,912.25,912.5,117
20131201|2013-07-31 14:30,31,912.5,912.5,912.25,912.25,15
20131201|2013-07-31 15:30,31,913,913,913,913,4
20131201|2013-07-31 16:00,31,913.25,913.25,913.25,913.25,1
20131201|2013-07-31 19:00,1,913.5,913.5,913.5,913.5,8
20131201|2013-07-31 19:30,1,913.5,914,913.25,914,57
20131201|2013-07-31 20:00,1,914.25,914.25,913.75,913.75,12
20131201|2013-07-31 21:00,1,913.75,914,913.5,913.5,10
20131201|2013-07-31 21:30,1,913.5,913.5,912.25,912.25,15
20131201|2013-07-31 22:30,1,912.5,912.5,912.5,912.5,1
20131201|2013-07-31 23:00,1,912.25,912.25,911.75,912.25,12
20131201|2013-08-01 01:00,1,913,913,913,913,4
20131201|2013-08-01 01:30,1,913.25,914,911.75,911.75,15
20131201|2013-08-01 02:00,1,911.5,912.75,910.25,910.25,202
20131201|2013-08-01 02:30,1,910.5,911,910.25,911,100
20131201|2013-08-01 03:00,1,911.25,913,911.25,913,269
20131201|2013-08-01 03:30,1,913,917,912.75,916.75,356
20131201|2013-08-01 04:00,1,917,919.75,917,918.75,863
20131201|2013-08-01 04:30,1,918.75,918.75,917.25,917.75,108
20131201|2013-08-01 05:00,1,917.5,919.5,917.5,919.5,220
20131201|2013-08-01 05:30,1,919.5,924.5,919.25,922,991
20131201|2013-08-01 06:00,1,921.75,921.75,919,920,289
20131201|2013-08-01 06:30,1,920,921.5,919.75,921.5,175
20131201|2013-08-01 07:00,1,921.25,922.5,921.25,922.25,230
20131201|2013-08-01 07:30,1,922,922.5,917.5,918.25,322
20131201|2013-08-01 08:00,1,917.25,917.5,916,917.25,645
20131201|2013-08-01 08:30,1,918,919,917.25,918.75,343
20131201|2013-08-01 09:00,1,918.5,921,918.5,920.5,491
20131201|2013-08-01 09:30,1,920.25,922.5,920,921.5,775
20131201|2013-08-01 10:00,1,921.75,921.75,920,920.25,650
20131201|2013-08-01 10:30,1,920.25,921.75,920,921.75,427
20131201|2013-08-01 11:00,1,921.25,922.5,921.25,921.5,260
20131201|2013-08-01 11:30,1,921.25,921.75,921,921.75,185
20131201|2013-08-01 12:00,1,921.75,922.25,921.25,921.75,156
20131201|2013-08-01 12:30,1,921.5,922.5,921.25,922,99
20131201|2013-08-01 13:00,1,922.5,923.5,922.25,923.5,162
20131201|2013-08-01 13:30,1,923.25,923.25,922.75,922.75,58
20131201|2013-08-01 14:00,1,922.75,923.5,922.75,922.75,39
20131201|2013-08-01 14:30,1,922.5,923,922.25,922.25,72
20131201|2013-08-01 15:00,1,921.75,922.5,921.75,922.25,13
20131201|2013-08-01 15:30,1,922.25,923.25,922.25,923.25,48
20131201|2013-08-01 16:00,1,923.75,923.75,923.75,923.75,1
20131201|2013-08-01 19:00,2,924.25,925,924.25,925,28
20131201|2013-08-01 19:30,2,925,925.25,924.5,925.25,58
20131201|2013-08-01 20:00,2,925.25,925.25,924.5,925,26
20131201|2013-08-01 20:30,2,926,926.25,926,926.25,5
20131201|2013-08-01 21:00,2,926.25,926.25,926.25,926.25,12
20131201|2013-08-01 21:30,2,926.25,926.25,926.25,926.25,2
20131201|2013-08-01 22:00,2,926,926,926,926,2
20131201|2013-08-01 23:00,2,926,926,926,926,4
20131201|2013-08-01 23:30,2,926.5,926.75,926.25,926.25,19
20131201|2013-08-02 00:00,2,926.25,926.25,925.5,925.5,33
20131201|2013-08-02 00:30,2,925.75,925.75,924.5,924.75,17
20131201|2013-08-02 01:00,2,925.25,925.5,925.25,925.5,20
20131201|2013-08-02 01:30,2,924.75,924.75,924,924,6
20131201|2013-08-02 02:00,2,924,924.25,923.5,923.5,20
20131201|2013-08-02 02:30,2,923.75,924.25,923.5,924,74
20131201|2013-08-02 03:00,2,923.75,924,923.5,924,274
20131201|2013-08-02 03:30,2,924,924,921.5,921.5,338
20131201|2013-08-02 04:00,2,921.5,923,921.25,923,315
20131201|2013-08-02 04:30,2,923,923,922,922.25,98
20131201|2013-08-02 05:00,2,922.25,923.5,922.25,923,103
20131201|2013-08-02 05:30,2,922.75,923,921.5,922,185
20131201|2013-08-02 06:00,2,922,922.5,922,922.25,45
20131201|2013-08-02 06:30,2,922,922.25,921.5,922.25,86
20131201|2013-08-02 07:00,2,922.25,922.25,920.75,922,255
20131201|2013-08-02 07:30,2,922.25,922.25,916.75,920,282
20131201|2013-08-02 08:00,2,919.75,919.75,916.5,918.25,544
20131201|2013-08-02 08:30,2,918,919,916,917.25,306
20131201|2013-08-02 09:00,2,917,918.5,916.75,918,458
20131201|2013-08-02 09:30,2,918,919,916.5,917,356
20131201|2013-08-02 10:00,2,917,918.75,915.25,918,720
20131201|2013-08-02 10:30,2,918.25,920,917.75,919.25,194
20131201|2013-08-02 11:00,2,919.25,921.25,919.25,919.5,97
20131201|2013-08-02 11:30,2,919,919.5,918.25,918.75,78
20131201|2013-08-02 12:00,2,918.5,918.75,918.5,918.75,5
20131201|2013-08-02 12:30,2,918.75,919,917.25,918.25,92
20131201|2013-08-02 13:00,2,917.75,919.25,917.5,919,451
20131201|2013-08-02 13:30,2,919,919,917.75,918,58
20131201|2013-08-02 14:00,2,918,919.25,918,919.25,49
20131201|2013-08-02 14:30,2,919.25,919.25,919,919,9
20131201|2013-08-02 15:00,2,919.25,919.25,919.25,919.25,1
20131201|2013-08-02 15:30,2,918.5,918.5,918.5,918.5,1
20131201|2013-08-04 19:00,5,917,917,916,916,16
20131201|2013-08-04 19:30,5,916.5,916.5,916.5,916.5,1
20131201|2013-08-04 20:00,5,917,917,917,917,2
20131201|2013-08-04 21:00,5,920,920.5,919.75,920.5,4
20131201|2013-08-04 22:30,5,920.25,920.5,920.25,920.5,3
20131201|2013-08-04 23:00,5,921.25,921.25,921.25,921.25,2
20131201|2013-08-05 01:00,5,921.25,921.25,920.75,920.75,5
20131201|2013-08-05 01:30,5,920,920,920,920,1
20131201|2013-08-05 02:00,5,920.5,922.5,920,922,14
20131201|2013-08-05 02:30,5,921.75,923,921.25,922.5,48
20131201|2013-08-05 03:00,5,921.5,922,921,921,26
20131201|2013-08-05 03:30,5,920.75,921,917,918,162
20131201|2013-08-05 04:00,5,918,918.25,910,912.5,949
20131201|2013-08-05 04:30,5,912.25,913.5,912,913.25,115
20131201|2013-08-05 05:00,5,913.75,914,913,913.25,45
20131201|2013-08-05 05:30,5,913.75,913.75,912.5,912.5,23
20131201|2013-08-05 06:00,5,912.5,912.5,908.5,909.5,326
20131201|2013-08-05 06:30,5,909.5,910.25,909.25,909.25,37
20131201|2013-08-05 07:00,5,909,909.5,907.25,908,374
20131201|2013-08-05 07:30,5,908,911.25,907.75,911,509
20131201|2013-08-05 08:00,5,910.5,910.75,906.5,907.5,893
20131201|2013-08-05 08:30,5,907.5,909.25,907,908.5,214
20131201|2013-08-05 09:00,5,908.5,910,908.25,910,92
20131201|2013-08-05 09:30,5,910.5,914.75,910.5,914,419
20131201|2013-08-05 10:00,5,914.25,918.25,913.5,916.75,887
20131201|2013-08-05 10:30,5,917.25,917.25,915.75,916.75,202
20131201|2013-08-05 11:00,5,916.5,917.5,916.5,916.75,155
20131201|2013-08-05 11:30,5,916.75,917,916.75,917,162
20131201|2013-08-05 12:00,5,917.25,917.5,917,917.5,60
20131201|2013-08-05 12:30,5,917.5,917.75,916.75,916.75,60
20131201|2013-08-05 13:00,5,916.5,917.25,915.25,916,95
20131201|2013-08-05 13:30,5,916,916.5,915.75,916,34
20131201|2013-08-05 14:00,5,916,916,915,915.25,26
20131201|2013-08-05 14:30,5,915,915,914.75,915,10
20131201|2013-08-05 15:00,5,914.75,915,914.75,915,16
20131201|2013-08-05 15:30,5,914.75,915,914.75,915,5
20131201|2013-08-05 21:00,6,913.5,913.5,913.5,913.5,2
20131201|2013-08-05 21:30,6,914,914,913,913,9
20131201|2013-08-05 23:30,6,913.5,914.25,913.5,914.25,5
20131201|2013-08-06 00:00,6,913.5,913.75,913.25,913.75,8
20131201|2013-08-06 00:30,6,913.5,913.5,913,913,12
20131201|2013-08-06 01:00,6,913,913.25,913,913.25,5
20131201|2013-08-06 01:30,6,913.5,913.75,913.5,913.75,10
20131201|2013-08-06 02:00,6,913.25,914.75,911.25,911.75,201
20131201|2013-08-06 02:30,6,912,912.5,911.5,912.5,33
20131201|2013-08-06 03:00,6,912.75,913.75,911,911,37
20131201|2013-08-06 03:30,6,911.5,913,911.5,912.5,27
20131201|2013-08-06 04:00,6,912.75,918.25,912.75,918,362
20131201|2013-08-06 04:30,6,918,918,916.25,917.25,92
20131201|2013-08-06 05:00,6,917.25,919,916.25,916.25,197
20131201|2013-08-06 05:30,6,916,916.5,914.75,916,53
20131201|2013-08-06 06:00,6,915,917,915,916.75,51
20131201|2013-08-06 06:30,6,918.75,918.75,917.25,917.75,92
20131201|2013-08-06 07:00,6,917.75,918.75,917.25,918,83
20131201|2013-08-06 07:30,6,918,918.25,916.25,916.5,187
20131201|2013-08-06 08:00,6,916.25,916.25,911.25,912.5,739
20131201|2013-08-06 08:30,6,912.5,913.25,909.75,910.25,391
20131201|2013-08-06 09:00,6,910,910,908.25,909.5,337
20131201|2013-08-06 09:30,6,909.5,912.25,908.5,908.75,764
20131201|2013-08-06 10:00,6,908.5,908.75,905.75,908.5,871
20131201|2013-08-06 10:30,6,908.25,910.75,907,910.75,207
20131201|2013-08-06 11:00,6,910.75,912.75,910,910.75,1029
20131201|2013-08-06 11:30,6,911,911.25,910.25,911.25,233
20131201|2013-08-06 12:00,6,911.25,911.25,909.75,909.75,58
20131201|2013-08-06 12:30,6,909.75,910,908,908.75,163
20131201|2013-08-06 13:00,6,908.75,911.25,908.75,910.25,348
20131201|2013-08-06 13:30,6,910.5,911,910.25,910.25,21
20131201|2013-08-06 14:00,6,910.25,911.25,910,911.25,172
20131201|2013-08-06 14:30,6,911,911,911,911,3
20131201|2013-08-06 15:00,6,911.25,911.25,911.25,911.25,1
20131201|2013-08-06 15:30,6,911,911.25,911,911.25,3
20131201|2013-08-06 16:00,6,911.25,911.25,911.25,911.25,67
20131201|2013-08-06 19:00,7,908.75,908.75,908.75,908.75,1
20131201|2013-08-06 19:30,7,910.25,910.25,910.25,910.25,1
20131201|2013-08-06 20:00,7,910,910,909.5,909.5,2
20131201|2013-08-06 22:00,7,909.75,909.75,909.5,909.5,2
20131201|2013-08-06 23:00,7,909.5,909.5,909.5,909.5,2
20131201|2013-08-06 23:30,7,909.25,909.25,909,909,9
20131201|2013-08-07 00:30,7,908,908,908,908,1
20131201|2013-08-07 01:00,7,908.75,908.75,908.75,908.75,1
20131201|2013-08-07 01:30,7,908,909,908,908.75,5
20131201|2013-08-07 02:00,7,908.5,910.5,908.5,909.5,89
20131201|2013-08-07 02:30,7,909,909,907.5,907.75,48
20131201|2013-08-07 03:00,7,907.75,907.75,905.75,906.75,54
20131201|2013-08-07 03:30,7,906.25,908.75,906.25,907.75,341
20131201|2013-08-07 04:00,7,908,909.25,908,909.25,169
20131201|2013-08-07 04:30,7,909,909,907,908,58
20131201|2013-08-07 05:00,7,908.25,909,907.75,908.25,77
20131201|2013-08-07 05:30,7,908,908.5,906,906.25,98
20131201|2013-08-07 06:00,7,906.25,906.75,905.5,906,212
20131201|2013-08-07 06:30,7,906,906.5,905.5,905.5,78
20131201|2013-08-07 07:00,7,905.75,906.5,905.25,906,113
20131201|2013-08-07 07:30,7,906,906.25,905.25,905.5,158
20131201|2013-08-07 08:00,7,905.5,905.5,901,904,1033
20131201|2013-08-07 08:30,7,904.25,907.5,903.5,906,640
20131201|2013-08-07 09:00,7,906,906.5,905.5,905.5,370
20131201|2013-08-07 09:30,7,905.5,906.25,902.25,903,1172
20131201|2013-08-07 10:00,7,903,907.5,902.5,904.75,863
20131201|2013-08-07 10:30,7,905,905.75,903.5,904.25,195
20131201|2013-08-07 11:00,7,904.25,905.25,903.25,903.75,201
20131201|2013-08-07 11:30,7,903.75,904.25,902.75,903.5,250
20131201|2013-08-07 12:00,7,903.5,904.25,903.25,904.25,342
20131201|2013-08-07 12:30,7,903.5,903.75,901.75,902.5,211
20131201|2013-08-07 13:00,7,902.5,903.25,901,902,405
20131201|2013-08-07 13:30,7,902,902,901.25,901.25,271
20131201|2013-08-07 14:00,7,901.25,902.25,901.25,901.25,27
20131201|2013-08-07 14:30,7,901.25,901.25,900,900.25,33
20131201|2013-08-07 15:00,7,901,901,901,901,1
20131201|2013-08-07 15:30,7,901,901,901,901,1
20131201|2013-08-07 16:00,7,901,901.25,900.75,900.75,3
20131201|2013-08-07 19:00,8,902.25,902.25,902.25,902.25,1
20131201|2013-08-07 20:00,8,902.75,902.75,902.75,902.75,4
20131201|2013-08-07 20:30,8,903.25,903.25,903.25,903.25,8
20131201|2013-08-07 22:00,8,903.75,904.25,903.75,904.25,7
20131201|2013-08-07 22:30,8,904.75,904.75,904.75,904.75,5
20131201|2013-08-07 23:00,8,904,904.25,904,904,12
20131201|2013-08-07 23:30,8,904.25,904.25,904,904.25,8
20131201|2013-08-08 00:30,8,903,903.25,903,903.25,6
20131201|2013-08-08 01:00,8,902.25,902.25,902.25,902.25,1
20131201|2013-08-08 01:30,8,902.25,902.25,902.25,902.25,1
20131201|2013-08-08 02:00,8,903.5,903.75,901.5,903.75,40
20131201|2013-08-08 02:30,8,903,903,901,901.25,44
20131201|2013-08-08 03:00,8,901,902.25,901,901.5,158
20131201|2013-08-08 03:30,8,901,901.5,899,899.25,150
20131201|2013-08-08 04:00,8,899.25,900,898.25,899,310
20131201|2013-08-08 04:30,8,899.5,900,899.25,899.5,43
20131201|2013-08-08 05:00,8,900.25,901,900.25,901,66
20131201|2013-08-08 05:30,8,900.5,902,900.5,902,30
20131201|2013-08-08 06:00,8,901.75,901.75,900.5,900.5,50
20131201|2013-08-08 06:30,8,900.25,900.25,899,899.75,254
20131201|2013-08-08 07:00,8,899.75,899.75,898.25,899.75,193
20131201|2013-08-08 07:30,8,899.5,900,898.25,898.25,159
20131201|2013-08-08 08:00,8,898,898.5,894.5,896.25,2272
20131201|2013-08-08 08:30,8,896,897.75,896,897.25,325
20131201|2013-08-08 09:00,8,897,897,894.25,894.5,410
20131201|2013-08-08 09:30,8,894,894,891,893.5,1351
20131201|2013-08-08 10:00,8,893.5,895.75,892.5,895,594
20131201|2013-08-08 10:30,8,895.25,895.25,893.25,893.75,415
20131201|2013-08-08 11:00,8,893.5,893.75,892,892.75,292
20131201|2013-08-08 11:30,8,892.75,892.75,892.25,892.5,255
20131201|2013-08-08 12:00,8,892.5,893.25,892.5,893.25,130
20131201|2013-08-08 12:30,8,892.75,892.75,892,892.75,332
20131201|2013-08-08 13:00,8,892.5,898.75,892.5,898,832
20131201|2013-08-08 13:30,8,897.75,897.75,897,897.5,68
20131201|2013-08-08 14:00,8,897.5,898,897.5,897.75,166
20131201|2013-08-08 14:30,8,897.75,898.5,897.75,898.25,17
20131201|2013-08-08 15:00,8,898.75,898.75,898,898.25,28
20131201|2013-08-08 15:30,8,898,898,898,898,1
20131201|2013-08-08 19:30,9,898.75,898.75,898.75,898.75,1
20131201|2013-08-08 20:00,9,899.25,899.75,899,899,42
20131201|2013-08-08 20:30,9,900.75,900.75,899.5,899.5,11
20131201|2013-08-09 00:30,9,900,900,899,899,24
20131201|2013-08-09 01:00,9,898.75,898.75,896.5,896.5,28
20131201|2013-08-09 01:30,9,896.5,898,896.5,897.75,43
20131201|2013-08-09 02:00,9,897.75,899.75,897.75,899.5,48
20131201|2013-08-09 02:30,9,899.75,900,899.5,900,15
20131201|2013-08-09 03:00,9,900,900,897.5,898.25,173
20131201|2013-08-09 03:30,9,898,898.5,897,897.5,84
20131201|2013-08-09 04:00,9,897.5,900.5,897.5,900.25,519
20131201|2013-08-09 04:30,9,900.25,901.5,899.75,901.5,159
20131201|2013-08-09 05:00,9,901.25,903.25,901,903,663
20131201|2013-08-09 05:30,9,903,903.25,902,902,182
20131201|2013-08-09 06:00,9,901.75,902,898.75,900,250
20131201|2013-08-09 06:30,9,899.75,901,899,900.75,105
20131201|2013-08-09 07:00,9,900.75,900.75,899,899.25,37
20131201|2013-08-09 07:30,9,899.25,900.5,897.25,897.5,561
20131201|2013-08-09 08:00,9,897,899.5,896.5,898,363
20131201|2013-08-09 08:30,9,898,900.75,898,900.5,119
20131201|2013-08-09 09:00,9,900.75,903.75,900.75,901.5,328
20131201|2013-08-09 09:30,9,901.5,902.5,900.75,902.5,374
20131201|2013-08-09 10:00,9,902.5,903.25,900,901.25,734
20131201|2013-08-09 10:30,9,901,905.25,900.75,903.75,304
20131201|2013-08-09 11:00,9,903.75,904.75,902.75,903.75,207
20131201|2013-08-09 11:30,9,903.5,904,902,902.25,124
20131201|2013-08-09 12:00,9,902.5,904.5,902.5,904.25,50
20131201|2013-08-09 12:30,9,904.25,904.25,904,904.25,44
20131201|2013-08-09 13:00,9,904.5,907.75,904.5,907.75,522
20131201|2013-08-09 13:30,9,907.5,908,907.25,908,59
20131201|2013-08-09 14:00,9,907.5,908,907.5,908,5
20131201|2013-08-09 14:30,9,907.25,907.5,906.75,906.75,26
20131201|2013-08-09 15:00,9,906.75,906.75,906.5,906.75,13
20131201|2013-08-09 15:30,9,906.75,906.75,906.75,906.75,2
20131201|2013-08-09 16:00,9,907,907,907,907,7
20131201|2013-08-11 18:00,12,906,906,906,906,3
20131201|2013-08-11 21:00,12,905,905,905,905,1
20131201|2013-08-11 21:30,12,905,906.5,905,906.5,18
20131201|2013-08-11 22:00,12,907,907,907,907,2
20131201|2013-08-11 23:00,12,907,907,907,907,1
20131201|2013-08-12 01:00,12,907.25,907.25,905.75,905.75,5
20131201|2013-08-12 01:30,12,905.5,905.5,905.5,905.5,3
20131201|2013-08-12 02:00,12,905.25,906.5,905,906,61
20131201|2013-08-12 02:30,12,906.25,906.5,904.5,905.5,34
20131201|2013-08-12 03:00,12,905.5,906.75,903.75,906.5,173
20131201|2013-08-12 03:30,12,906.5,907.25,905.5,907.25,93
20131201|2013-08-12 04:00,12,907,908.75,906.75,907.5,512
20131201|2013-08-12 04:30,12,907.75,910.5,907.75,910,368
20131201|2013-08-12 05:00,12,910,911,908,909.5,699
20131201|2013-08-12 05:30,12,909.25,909.75,908.25,909.25,56
20131201|2013-08-12 06:00,12,909.5,910,909.25,909.75,74
20131201|2013-08-12 06:30,12,909,909.25,907.25,907.5,90
20131201|2013-08-12 07:00,12,908,908.5,906.5,908.5,83
20131201|2013-08-12 07:30,12,908.75,908.75,905.75,907.5,81
20131201|2013-08-12 08:00,12,907.25,908.5,906,908.5,224
20131201|2013-08-12 08:30,12,908.75,909.5,906.5,906.75,260
20131201|2013-08-12 09:00,12,907,908.75,906.25,908.5,217
20131201|2013-08-12 09:30,12,908.75,908.75,906.75,907.25,216
20131201|2013-08-12 10:00,12,908.25,908.75,905.5,908.5,418
20131201|2013-08-12 10:30,12,909,912.25,908.5,912.25,835
20131201|2013-08-12 11:00,12,911.75,915,911.75,915,553
20131201|2013-08-12 11:30,12,915.25,915.25,912.5,912.75,229
20131201|2013-08-12 12:00,12,912.75,914.25,912.75,913.5,141
20131201|2013-08-12 12:30,12,913.25,914.25,912.5,914.25,84
20131201|2013-08-12 13:00,12,914.25,917,914,916.5,487
20131201|2013-08-12 13:30,12,916.25,917.25,916,916.75,111
20131201|2013-08-12 14:00,12,916.5,917.75,916.25,917.25,95
20131201|2013-08-12 14:30,12,917.75,918,916.5,916.5,62
20131201|2013-08-12 15:00,12,916,916,916,916,3
20131201|2013-08-12 15:30,12,916.5,916.5,916.5,916.5,1
20131201|2013-08-12 16:00,12,916.25,916.25,916.25,916.25,4
20131201|2013-08-12 19:00,13,916.25,916.25,916.25,916.25,1
20131201|2013-08-12 19:30,13,916,916,916,916,12
20131201|2013-08-12 21:00,13,915.75,915.75,915.75,915.75,1
20131201|2013-08-12 21:30,13,916.75,916.75,916.75,916.75,2
20131201|2013-08-12 22:30,13,915.75,915.75,915.75,915.75,8
20131201|2013-08-12 23:00,13,916,916,916,916,4
20131201|2013-08-13 00:00,13,916.75,916.75,916.75,916.75,2
20131201|2013-08-13 01:30,13,917.25,918.25,917.25,918,25
20131201|2013-08-13 02:00,13,918,919.5,918,919.25,124
20131201|2013-08-13 02:30,13,919.25,920.75,918.25,919.5,128
20131201|2013-08-13 03:00,13,919.5,922.5,919.5,920,491
20131201|2013-08-13 03:30,13,920.5,921.75,919.75,921.75,235
20131201|2013-08-13 04:00,13,922.25,922.75,920.75,921.75,265
20131201|2013-08-13 04:30,13,922,922,921,921.75,38
20131201|2013-08-13 05:00,13,921.75,922.25,921,921,38
20131201|2013-08-13 05:30,13,920.75,920.75,919.5,920.5,286
20131201|2013-08-13 06:00,13,920.25,921.25,919.5,920,135
20131201|2013-08-13 06:30,13,920,921.5,919.75,920.75,181
20131201|2013-08-13 07:00,13,920.25,921.75,920.25,921,84
20131201|2013-08-13 07:30,13,921.25,921.5,920,920.25,315
20131201|2013-08-13 08:00,13,920.75,921.5,918,919.5,319
20131201|2013-08-13 08:30,13,919.5,919.75,918,919.25,604
20131201|2013-08-13 09:00,13,919.25,919.75,917.25,918.75,1210
20131201|2013-08-13 09:30,13,918.5,922,918.5,922,660
20131201|2013-08-13 10:00,13,921.75,922.25,921,921,528
20131201|2013-08-13 10:30,13,921.25,922.5,921.25,922,342
20131201|2013-08-13 11:00,13,921.5,921.5,919,920.75,198
20131201|2013-08-13 11:30,13,921.5,922.75,920.75,922.5,520
20131201|2013-08-13 12:00,13,922.5,923.25,922.25,923,52
20131201|2013-08-13 12:30,13,922.75,925,922.75,924.5,166
20131201|2013-08-13 13:00,13,924.5,925.5,922.5,923,408
20131201|2013-08-13 13:30,13,922,922,921,922,154
20131201|2013-08-13 14:00,13,922,922,920.75,920.75,37
20131201|2013-08-13 14:30,13,920.25,920.5,920.25,920.5,10
20131201|2013-08-13 15:00,13,921.25,921.25,921.25,921.25,1
20131201|2013-08-13 19:00,14,920.5,920.5,920.25,920.25,2
20131201|2013-08-13 23:00,14,918.5,918.5,917.75,917.75,3
20131201|2013-08-13 23:30,14,918,918,918,918,8
20131201|2013-08-14 01:00,14,919,919,919,919,4
20131201|2013-08-14 01:30,14,919.75,920.25,919.75,920.25,6
20131201|2013-08-14 02:00,14,920.25,921.5,920,920,99
20131201|2013-08-14 02:30,14,920,920.25,919,919.75,52
20131201|2013-08-14 03:00,14,920,921,919,919,318
20131201|2013-08-14 03:30,14,919.25,919.25,918.5,919,278
20131201|2013-08-14 04:00,14,919,920.5,917.5,918,176
20131201|2013-08-14 04:30,14,918.5,918.75,916.75,918,147
20131201|2013-08-14 05:00,14,918.25,919,917.75,918,167
20131201|2013-08-14 05:30,14,918,918.25,917.25,917.25,70
20131201|2013-08-14 06:00,14,917.25,918,917.25,917.25,269
20131201|2013-08-14 06:30,14,917.5,919,917.5,919,167
20131201|2013-08-14 07:00,14,919.25,919.25,918.75,918.75,228
20131201|2013-08-14 07:30,14,918.75,919.25,918.25,919.25,43
20131201|2013-08-14 08:00,14,919.5,920,918.25,919,379
20131201|2013-08-14 08:30,14,919.25,920.25,919,919.25,228
20131201|2013-08-14 09:00,14,919.75,920.25,919,920.25,461
20131201|2013-08-14 09:30,14,920.5,922,919.5,921,266
20131201|2013-08-14 10:00,14,919.75,921.5,919.25,921,133
20131201|2013-08-14 10:30,14,921,924.5,920.75,923.75,552
20131201|2013-08-14 11:00,14,923.75,923.75,921.5,923,162
20131201|2013-08-14 11:30,14,922.75,922.75,921.25,922.25,190
20131201|2013-08-14 12:00,14,922.25,922.5,921.75,922,55
20131201|2013-08-14 12:30,14,921.75,923.5,921.5,923,97
20131201|2013-08-14 13:00,14,923.25,924.5,923,923.25,109
20131201|2013-08-14 13:30,14,923.25,923.75,923,923,26
20131201|2013-08-14 14:00,14,923,923.75,922.75,923.25,33
20131201|2013-08-14 14:30,14,922.75,922.75,922.75,922.75,1
20131201|2013-08-14 15:00,14,923.5,924.25,923.5,924.25,42
20131201|2013-08-14 16:00,14,924.25,924.25,924.25,924.25,1
20131201|2013-08-14 19:00,15,924.5,925.25,924.5,925.25,9
20131201|2013-08-14 19:30,15,925,925,925,925,9
20131201|2013-08-14 22:00,15,925.25,925.5,925.25,925.5,28
20131201|2013-08-14 23:00,15,924.75,924.75,924.75,924.75,5
20131201|2013-08-15 01:30,15,925,925,924.5,924.5,8
20131201|2013-08-15 02:00,15,925,927.5,925,925.5,113
20131201|2013-08-15 02:30,15,925.25,926.25,925.25,926,22
20131201|2013-08-15 03:00,15,926.25,933.5,926.25,929.75,1061
20131201|2013-08-15 03:30,15,930,931,930,930.5,200
20131201|2013-08-15 04:00,15,930.5,931,930.25,930.5,279
20131201|2013-08-15 04:30,15,930.25,930.75,930,930.25,191
20131201|2013-08-15 05:00,15,930.25,930.25,928.75,928.75,188
20131201|2013-08-15 05:30,15,928.75,929,928,929,78
20131201|2013-08-15 06:00,15,928.75,929.5,928.25,928.5,152
20131201|2013-08-15 06:30,15,928.75,929,927.75,928.5,317
20131201|2013-08-15 07:00,15,928.25,928.5,927.5,927.5,108
20131201|2013-08-15 07:30,15,927.5,929.25,925,929.25,690
20131201|2013-08-15 08:00,15,929,931,928.25,929.75,714
20131201|2013-08-15 08:30,15,929.75,929.75,926.75,927.25,267
20131201|2013-08-15 09:00,15,927.5,927.5,924.5,926.75,317
20131201|2013-08-15 09:30,15,926.75,929.5,926.5,929.5,225
20131201|2013-08-15 10:00,15,929.5,931.25,929,931.25,379
20131201|2013-08-15 10:30,15,931.5,932,930.25,930.75,235
20131201|2013-08-15 11:00,15,930.75,930.75,929.5,930.25,97
20131201|2013-08-15 11:30,15,930,930.75,929.5,930.75,66
20131201|2013-08-15 12:00,15,931,931.25,929.5,930,131
20131201|2013-08-15 12:30,15,930,930,928.25,929.75,75
20131201|2013-08-15 13:00,15,929.25,930,928.25,930,80
20131201|2013-08-15 13:30,15,930,930,929.25,929.5,22
20131201|2013-08-15 14:00,15,929.5,930.25,929.5,929.5,95
20131201|2013-08-15 14:30,15,929.75,929.75,929,929,5
20131201|2013-08-15 15:00,15,928.75,928.75,928.25,928.25,2
20131201|2013-08-15 19:00,16,930.5,930.5,927.75,927.75,18
20131201|2013-08-15 20:00,16,928,928.25,927.75,927.75,11
20131201|2013-08-15 20:30,16,928.5,928.5,928.25,928.25,2
20131201|2013-08-15 22:30,16,930,931,930,931,3
20131201|2013-08-15 23:30,16,930.5,930.75,930.5,930.75,10
20131201|2013-08-16 00:00,16,930.5,931,930.25,931,13
20131201|2013-08-16 01:00,16,931.25,931.25,931.25,931.25,1
20131201|2013-08-16 01:30,16,931.25,931.25,930.25,931.25,38
20131201|2013-08-16 02:00,16,930.5,931.5,930.5,931.5,80
20131201|2013-08-16 02:30,16,931.5,931.5,930.25,930.75,37
20131201|2013-08-16 03:00,16,931.25,931.25,929.25,929.25,704
20131201|2013-08-16 03:30,16,929.25,929.75,927.75,929.25,940
20131201|2013-08-16 04:00,16,929.5,930.5,928.75,929.25,226
20131201|2013-08-16 04:30,16,929,929.5,928.75,928.75,202
20131201|2013-08-16 05:00,16,928.75,930.75,928.75,930.5,88
20131201|2013-08-16 05:30,16,930.5,931.5,930.25,930.75,114
20131201|2013-08-16 06:00,16,931,932.5,931,932,118
20131201|2013-08-16 06:30,16,932.25,934.25,932,933,560
20131201|2013-08-16 07:00,16,933,933.25,932.25,932.5,126
20131201|2013-08-16 07:30,16,932.5,932.75,931.25,931.75,100
20131201|2013-08-16 08:00,16,931.25,931.5,931,931.5,162
20131201|2013-08-16 08:30,16,930.75,934,930.5,933,170
20131201|2013-08-16 09:00,16,933.25,933.25,932.5,932.5,107
20131201|2013-08-16 09:30,16,932.25,933.5,932.25,933.5,138
20131201|2013-08-16 10:00,16,934,934.75,933.5,933.75,527
20131201|2013-08-16 10:30,16,933.75,934.25,932.25,932.5,260
20131201|2013-08-16 11:00,16,932.25,932.25,927.5,927.75,360
20131201|2013-08-16 11:30,16,928,931.25,928,931.25,239
20131201|2013-08-16 12:00,16,931.25,931.25,928,930.25,161
20131201|2013-08-16 12:30,16,930.75,931.25,929.5,931.25,76
20131201|2013-08-16 13:00,16,932,934.5,931,934.5,564
20131201|2013-08-16 13:30,16,934.5,934.75,933.75,934.25,134
20131201|2013-08-16 14:00,16,934,934.5,934,934.25,25
20131201|2013-08-16 14:30,16,934.5,934.5,934.5,934.5,25
20131201|2013-08-16 15:00,16,935.25,935.25,935.25,935.25,15
20131201|2013-08-18 21:30,19,935,935,935,935,4
20131201|2013-08-18 22:00,19,935,935.5,935,935.5,3
20131201|2013-08-19 01:00,19,933.75,933.75,933.5,933.5,3
20131201|2013-08-19 01:30,19,932.75,933.5,932.75,933.5,63
20131201|2013-08-19 02:00,19,932,932.75,931.25,932.5,158
20131201|2013-08-19 02:30,19,932.5,934.75,932.5,934,154
20131201|2013-08-19 03:00,19,934,934.75,932.75,932.75,249
20131201|2013-08-19 03:30,19,932.75,933.5,932.25,933.5,273
20131201|2013-08-19 04:00,19,933.5,935,933.25,934.25,157
20131201|2013-08-19 04:30,19,934,934.75,934,934.5,110
20131201|2013-08-19 05:00,19,934.25,935.25,934.25,934.25,84
20131201|2013-08-19 05:30,19,934.75,934.75,933.25,933.25,76
20131201|2013-08-19 06:00,19,933,934,933,933.75,23
20131201|2013-08-19 06:30,19,933.75,934.25,933.25,934,58
20131201|2013-08-19 07:00,19,934.25,934.25,932.75,933.25,47
20131201|2013-08-19 07:30,19,933.5,933.5,931.5,932.25,216
20131201|2013-08-19 08:00,19,932.25,936.75,931.25,936,925
20131201|2013-08-19 08:30,19,936.25,936.5,934.5,936.5,224
20131201|2013-08-19 09:00,19,936.5,937,936,936.75,247
20131201|2013-08-19 09:30,19,936.75,938,936,937,484
20131201|2013-08-19 10:00,19,937,937.5,934.25,934.5,371
20131201|2013-08-19 10:30,19,934.25,934.75,931.75,933.25,597
20131201|2013-08-19 11:00,19,933.25,933.25,931.5,932.5,170
20131201|2013-08-19 11:30,19,931.5,932.5,931.5,932.25,146
20131201|2013-08-19 12:00,19,932.5,932.5,929.75,931.25,231
20131201|2013-08-19 12:30,19,930.75,933,930.75,933,120
20131201|2013-08-19 13:00,19,933,933.25,930,930.5,364
20131201|2013-08-19 13:30,19,930.5,930.5,929.25,930,312
20131201|2013-08-19 14:00,19,929.75,929.75,928.25,928.5,48
20131201|2013-08-19 14:30,19,928.75,928.75,928.75,928.75,1
20131201|2013-08-19 22:00,20,929,929,929,929,1
20131201|2013-08-19 23:30,20,927.25,928.25,927.25,928.25,10
20131201|2013-08-20 00:00,20,927.25,927.25,926.5,926.75,22
20131201|2013-08-20 00:30,20,926.5,926.5,924.5,925.25,177
20131201|2013-08-20 01:00,20,925.25,927.25,925.25,927.25,23
20131201|2013-08-20 01:30,20,926.75,926.75,925.75,925.75,19
20131201|2013-08-20 02:00,20,925.5,926,922.75,925,310
20131201|2013-08-20 02:30,20,924.75,926.25,924.75,926,200
20131201|2013-08-20 03:00,20,926,927.75,925.25,925.25,972
20131201|2013-08-20 03:30,20,925.25,926.5,924.5,925.5,437
20131201|2013-08-20 04:00,20,925.75,926.5,925.75,926.25,298
20131201|2013-08-20 04:30,20,926.5,928.75,926.5,928.5,260
20131201|2013-08-20 05:00,20,928.75,928.75,927,927.25,19
20131201|2013-08-20 05:30,20,928,928.25,927.25,927.25,133
20131201|2013-08-20 06:00,20,927.5,929,927.25,928.75,89
20131201|2013-08-20 06:30,20,929,929.75,927.25,928,243
20131201|2013-08-20 07:00,20,928,928.25,926,927.25,185
20131201|2013-08-20 07:30,20,927.25,927.25,925.75,926.25,214
20131201|2013-08-20 08:00,20,926.5,926.5,924.5,924.5,372
20131201|2013-08-20 08:30,20,924.5,926.5,923.5,925.75,494
20131201|2013-08-20 09:00,20,926,927.5,926,927,570
20131201|2013-08-20 09:30,20,927.25,931,927.25,929.75,618
20131201|2013-08-20 10:00,20,930,931.5,929,930.75,757
20131201|2013-08-20 10:30,20,931,934,931,932.75,431
20131201|2013-08-20 11:00,20,933.75,935,933.5,934.5,340
20131201|2013-08-20 11:30,20,934.5,934.75,932.75,934.5,278
20131201|2013-08-20 12:00,20,934.5,936.5,934.5,936,235
20131201|2013-08-20 12:30,20,935.75,936,933.5,934.75,221
20131201|2013-08-20 13:00,20,933.75,934,930.5,932.25,434
20131201|2013-08-20 13:30,20,932.25,932.25,931.25,931.75,115
20131201|2013-08-20 14:00,20,932,932.5,931.75,931.75,15
20131201|2013-08-20 14:30,20,932,932.25,930.5,931,40
20131201|2013-08-20 15:00,20,931.25,932,931.25,931.75,6
20131201|2013-08-20 19:00,21,930.75,931.25,930.75,931.25,9
20131201|2013-08-20 21:00,21,930.75,930.75,930.75,930.75,7
20131201|2013-08-20 21:30,21,930.25,930.25,930.25,930.25,2
20131201|2013-08-20 22:00,21,929.75,929.75,929.5,929.5,2
20131201|2013-08-20 22:30,21,929.25,929.25,929.25,929.25,5
20131201|2013-08-20 23:00,21,929.25,929.25,929.25,929.25,2
20131201|2013-08-21 00:30,21,929,929,928.25,929,11
20131201|2013-08-21 01:00,21,928.75,928.75,928.75,928.75,1
20131201|2013-08-21 01:30,21,928.75,928.75,928.5,928.5,31
20131201|2013-08-21 02:00,21,929.25,929.25,928,928.25,39
20131201|2013-08-21 02:30,21,928,928.25,927,927.75,79
20131201|2013-08-21 03:00,21,927.5,927.5,926,926.5,283
20131201|2013-08-21 03:30,21,926.5,927.25,925.75,926,623
20131201|2013-08-21 04:00,21,925.75,928.25,925.75,927.5,241
20131201|2013-08-21 04:30,21,927.25,928.5,927.25,928.25,163
20131201|2013-08-21 05:00,21,928.5,928.5,927.25,927.75,130
20131201|2013-08-21 05:30,21,928.5,929.25,928.5,928.75,108
20131201|2013-08-21 06:00,21,928.75,929.25,928.5,928.75,27
20131201|2013-08-21 06:30,21,928.25,930,928.25,928.75,109
20131201|2013-08-21 07:00,21,929,929.75,928.5,929.25,319
20131201|2013-08-21 07:30,21,929,929,928.5,928.75,175
20131201|2013-08-21 08:00,21,928.75,930.25,928.75,929.25,391
20131201|2013-08-21 08:30,21,929.25,929.25,927.75,929,136
20131201|2013-08-21 09:00,21,929,930.25,928.5,929.75,367
20131201|2013-08-21 09:30,21,930.25,932.5,928.5,931.75,700
20131201|2013-08-21 10:00,21,931.5,931.5,928.75,930.5,868
20131201|2013-08-21 10:30,21,930.75,931.5,930.5,931.25,249
20131201|2013-08-21 11:00,21,931.5,931.75,928.75,929.5,371
20131201|2013-08-21 11:30,21,929.25,930.25,929,929.75,129
20131201|2013-08-21 12:00,21,929.75,931.25,929.75,930.25,62
20131201|2013-08-21 12:30,21,930.25,931,929.75,929.75,42
20131201|2013-08-21 13:00,21,929.75,930.5,928.75,930,194
20131201|2013-08-21 13:30,21,930,930.75,930,930.5,21
20131201|2013-08-21 14:00,21,930.5,930.75,930,930,51
20131201|2013-08-21 14:30,21,930,930,929.5,929.5,9
20131201|2013-08-21 15:00,21,929.5,929.5,929.25,929.25,10
20131201|2013-08-21 15:30,21,929,929,928.75,928.75,2
20131201|2013-08-21 16:00,21,928.25,928.25,928.25,928.25,1
20131201|2013-08-21 19:00,22,928,928,928,928,15
20131201|2013-08-21 19:30,22,928,928,928,928,7
20131201|2013-08-21 20:00,22,928,928,928,928,27
20131201|2013-08-21 20:30,22,928.25,928.5,928.25,928.25,11
20131201|2013-08-21 21:00,22,928,928,928,928,47
20131201|2013-08-21 22:00,22,928,928,928,928,8
20131201|2013-08-21 22:30,22,928,928,928,928,25
20131201|2013-08-22 00:00,22,928,928,928,928,23
20131201|2013-08-22 00:30,22,928,928,928,928,44
20131201|2013-08-22 01:00,22,928,928,928,928,29
20131201|2013-08-22 01:30,22,927.75,927.75,927.75,927.75,3
20131201|2013-08-22 02:00,22,928.75,929.25,928.5,929.25,48
20131201|2013-08-22 02:30,22,929.25,931.75,929.25,930.5,126
20131201|2013-08-22 03:00,22,931.25,932.75,930.75,931,174
20131201|2013-08-22 03:30,22,931,932.25,931,931,483
20131201|2013-08-22 04:00,22,931,931,929.25,930.25,341
20131201|2013-08-22 04:30,22,930.5,930.5,929.25,929.5,89
20131201|2013-08-22 05:00,22,929.75,930.25,929.5,929.75,140
20131201|2013-08-22 05:30,22,930,930,929.75,930,5
20131201|2013-08-22 06:00,22,930.25,931.5,930,931.25,84
20131201|2013-08-22 06:30,22,931.5,931.5,930.5,930.5,103
20131201|2013-08-22 07:00,22,930.25,931.25,930.25,931,42
20131201|2013-08-22 07:30,22,931,931,929.75,930.25,162
20131201|2013-08-22 08:00,22,930,931,929.25,929.25,346
20131201|2013-08-22 08:30,22,929.5,930.75,928.5,929.75,176
20131201|2013-08-22 09:00,22,929.75,932,929.5,931.75,246
20131201|2013-08-22 09:30,22,931.75,931.75,930.25,930.5,56
20131201|2013-08-22 10:00,22,930.25,930.25,928.25,928.5,686
20131201|2013-08-22 10:30,22,928.5,931,927.5,928.25,254
20131201|2013-08-22 11:00,22,928.25,929.25,928.25,928.75,249
20131201|2013-08-22 11:30,22,929,929,926.75,927.25,378
20131201|2013-08-22 12:00,22,927,929.25,927,929.25,97
20131201|2013-08-22 12:30,22,929.5,930,928.25,929.25,225
20131201|2013-08-22 13:00,22,929.25,930,928.75,929.25,256
20131201|2013-08-22 13:30,22,928.75,929.25,928.75,929.25,55
20131201|2013-08-22 14:00,22,929.5,930,929.5,929.5,8
20131201|2013-08-22 14:30,22,929.5,929.5,929.5,929.5,5
20131201|2013-08-22 15:00,22,929.25,929.5,929.25,929.5,27
20131201|2013-08-22 15:30,22,929.75,929.75,929.75,929.75,4
20131201|2013-08-22 20:30,23,930,932.5,930,932,45
20131201|2013-08-22 21:30,23,931.75,931.75,931.5,931.5,9
20131201|2013-08-22 22:00,23,932,932,932,932,1
20131201|2013-08-22 22:30,23,932,932,932,932,1
20131201|2013-08-22 23:00,23,932.25,932.25,932.25,932.25,2
20131201|2013-08-22 23:30,23,931.5,931.5,931.25,931.25,15
20131201|2013-08-23 00:00,23,931.75,931.75,931.75,931.75,6
20131201|2013-08-23 01:00,23,930.5,930.5,930.5,930.5,2
20131201|2013-08-23 01:30,23,930.75,930.75,930.25,930.25,17
20131201|2013-08-23 02:00,23,930.25,930.25,928.25,928.5,45
20131201|2013-08-23 02:30,23,928.5,930.25,928.5,930.25,92
20131201|2013-08-23 03:00,23,930,930.75,929.75,930,136
20131201|2013-08-23 03:30,23,929.75,929.75,928.5,928.5,397
20131201|2013-08-23 04:00,23,928.5,930,928.5,930,231
20131201|2013-08-23 04:30,23,930,930,929.25,929.5,185
20131201|2013-08-23 05:00,23,929.75,930.75,929.5,930.75,159
20131201|2013-08-23 05:30,23,930.5,930.5,929.5,929.75,29
20131201|2013-08-23 06:00,23,930,931.25,930,930.25,93
20131201|2013-08-23 06:30,23,931.25,933,930.75,931.75,340
20131201|2013-08-23 07:00,23,932,932.75,931.75,932,206
20131201|2013-08-23 07:30,23,931.75,932.5,930.75,932.5,275
20131201|2013-08-23 08:00,23,932,932.75,930.25,932.25,295
20131201|2013-08-23 08:30,23,932.5,932.75,930.25,930.5,144
20131201|2013-08-23 09:00,23,930.5,932,929.5,932,199
20131201|2013-08-23 09:30,23,932.25,939.25,932.25,935.75,1771
20131201|2013-08-23 10:00,23,937,937.75,934.5,934.75,240
20131201|2013-08-23 10:30,23,934.5,936.75,934.5,936,491
20131201|2013-08-23 11:00,23,936,937.25,935.75,936.75,267
20131201|2013-08-23 11:30,23,936.75,937.25,936.25,937.25,255
20131201|2013-08-23 12:00,23,937,937,936,936.75,129
20131201|2013-08-23 12:30,23,936.75,937.75,935.5,936,262
20131201|2013-08-23 13:00,23,936.25,936.75,935,935.5,499
20131201|2013-08-23 13:30,23,935.75,936,935.5,935.75,93
20131201|2013-08-23 14:00,23,935.75,935.75,935.5,935.5,4
20131201|2013-08-23 14:30,23,935.5,936,935.5,936,21
20131201|2013-08-25 17:00,26,938,938,938,938,4
20131201|2013-08-25 17:30,26,935.25,935.25,935.25,935.25,1
20131201|2013-08-25 18:00,26,936.25,936.25,936.25,936.25,1
20131201|2013-08-25 21:00,26,937.25,937.25,937.25,937.25,1
20131201|2013-08-25 21:30,26,937.25,937.5,937.25,937.5,9
20131201|2013-08-25 22:00,26,938,938.25,938,938.25,5
20131201|2013-08-26 00:30,26,937,938,937,938,4
20131201|2013-08-26 01:00,26,937,937,937,937,9
20131201|2013-08-26 01:30,26,936.75,936.75,936.75,936.75,5
20131201|2013-08-26 02:00,26,936.75,937,936.75,936.75,88
20131201|2013-08-26 02:30,26,936.75,937.25,936,936,26
20131201|2013-08-26 03:00,26,935.5,935.5,934.25,934.25,321
20131201|2013-08-26 03:30,26,934.25,934.5,933.5,934,132
20131201|2013-08-26 04:00,26,934,935.25,934,935.25,41
20131201|2013-08-26 04:30,26,935,935,934,934,25
20131201|2013-08-26 05:00,26,933.5,935,933.25,935,73
20131201|2013-08-26 05:30,26,934.75,934.75,934.25,934.25,13
20131201|2013-08-26 06:00,26,934.25,935,934.25,934.25,28
20131201|2013-08-26 06:30,26,934,934,931.75,932,69
20131201|2013-08-26 07:00,26,931.75,932.25,931.25,932.25,149
20131201|2013-08-26 07:30,26,932.5,933,932,932.25,109
20131201|2013-08-26 08:00,26,932.25,934.5,932,934,366
20131201|2013-08-26 08:30,26,933.75,935,933,934.25,275
20131201|2013-08-26 09:00,26,934.25,934.5,933.25,934.5,177
20131201|2013-08-26 09:30,26,934.25,935.5,934.25,935.5,129
20131201|2013-08-26 10:00,26,936,937,934.25,934.25,523
20131201|2013-08-26 10:30,26,934.5,934.5,933,933.25,326
20131201|2013-08-26 11:00,26,933.25,933.75,933,933.75,67
20131201|2013-08-26 11:30,26,934.75,936.25,934.75,936,239
20131201|2013-08-26 12:00,26,936,936.75,935.75,936.5,46
20131201|2013-08-26 12:30,26,936,936,934.75,935.25,49
20131201|2013-08-26 13:00,26,935.25,935.75,932.25,932.25,459
20131201|2013-08-26 13:30,26,932.25,932.75,932.25,932.5,43
20131201|2013-08-26 14:00,26,932.5,933,932.5,933,6
20131201|2013-08-26 14:30,26,933.25,933.5,933.25,933.5,3
20131201|2013-08-26 15:00,26,935.5,935.5,935.5,935.5,1
20131201|2013-08-26 20:00,27,936.5,936.5,936,936,6
20131201|2013-08-26 20:30,27,935.5,935.5,935.5,935.5,6
20131201|2013-08-26 21:30,27,936,936,936,936,3
20131201|2013-08-26 22:00,27,936,936,936,936,3
20131201|2013-08-27 00:00,27,935.25,935.25,934.75,935,24
20131201|2013-08-27 00:30,27,935,935.5,935,935.5,14
20131201|2013-08-27 01:00,27,934.5,934.75,934.5,934.75,13
20131201|2013-08-27 01:30,27,934.75,934.75,934.25,934.5,18
20131201|2013-08-27 02:00,27,934.5,934.75,933,933,58
20131201|2013-08-27 02:30,27,933,933.25,932.25,932.75,46
20131201|2013-08-27 03:00,27,932.5,934.5,932.5,933.25,209
20131201|2013-08-27 03:30,27,933.25,934,933.25,934,232
20131201|2013-08-27 04:00,27,934,936.75,934,936.25,436
20131201|2013-08-27 04:30,27,937,939,936.75,937.75,699
20131201|2013-08-27 05:00,27,938,938.75,937.75,938.5,285
20131201|2013-08-27 05:30,27,938.75,939,938.5,938.75,274
20131201|2013-08-27 06:00,27,938.75,942,938.5,942,518
20131201|2013-08-27 06:30,27,941.5,944.25,941.25,943.5,488
20131201|2013-08-27 07:00,27,944,946.25,943.25,943.5,826
20131201|2013-08-27 07:30,27,943.75,945,943.75,945,405
20131201|2013-08-27 08:00,27,945,952,945,951.25,1874
20131201|2013-08-27 08:30,27,951.25,951.25,948.75,950.5,513
20131201|2013-08-27 09:00,27,950.5,952.25,950.5,950.75,658
20131201|2013-08-27 09:30,27,950.75,953.75,950.25,953.75,506
20131201|2013-08-27 10:00,27,953.75,956,953.5,954.75,548
20131201|2013-08-27 10:30,27,954.5,955,953.25,953.5,248
20131201|2013-08-27 11:00,27,953.5,955.75,953.5,955.5,263
20131201|2013-08-27 11:30,27,955.5,956.25,954.25,954.75,255
20131201|2013-08-27 12:00,27,954.75,955.5,953.25,955.25,281
20131201|2013-08-27 12:30,27,954.25,954.75,953.75,954.75,130
20131201|2013-08-27 13:00,27,954.75,956.5,953,956.5,218
20131201|2013-08-27 13:30,27,956,956.5,955.75,955.75,99
20131201|2013-08-27 14:00,27,956,957,956,957,51
20131201|2013-08-27 14:30,27,956.75,956.75,955.75,955.75,6
20131201|2013-08-27 15:00,27,956,956,955.75,956,29
20131201|2013-08-27 15:30,27,956,957.5,956,957.5,10
20131201|2013-08-27 16:00,27,959.5,960,959.5,960,8
20131201|2013-08-27 16:30,27,961.25,963,961.25,963,67
20131201|2013-08-27 19:00,28,955.5,963.75,955.5,961.5,23
20131201|2013-08-27 19:30,28,961.25,961.75,961.25,961.75,10
20131201|2013-08-27 20:00,28,961.75,961.75,961.75,961.75,2
20131201|2013-08-27 20:30,28,962,963,962,963,19
20131201|2013-08-27 21:00,28,963.5,965.5,963.5,965.25,76
20131201|2013-08-27 21:30,28,966.25,972,966.25,971.75,198
20131201|2013-08-27 22:00,28,971.75,972.5,970.5,970.5,214
20131201|2013-08-27 22:30,28,971,971.25,970.75,971.25,128
20131201|2013-08-27 23:00,28,971.25,971.5,970.75,971.25,98
20131201|2013-08-27 23:30,28,971.5,972.75,971.5,972.75,106
20131201|2013-08-28 00:00,28,970.75,972.25,970.5,972,80
20131201|2013-08-28 00:30,28,972.25,973,969.25,969.25,68
20131201|2013-08-28 01:00,28,967.75,968.5,963.75,963.75,76
20131201|2013-08-28 01:30,28,964.5,966.25,964.5,966,71
20131201|2013-08-28 02:00,28,966.75,966.75,962.5,963.25,142
20131201|2013-08-28 02:30,28,963.25,965.75,962.25,965.75,407
20131201|2013-08-28 03:00,28,966.25,966.25,962.25,962.75,454
20131201|2013-08-28 03:30,28,963.25,963.75,961.5,961.5,358
20131201|2013-08-28 04:00,28,961.25,962,958,961.25,410
20131201|2013-08-28 04:30,28,961.25,962.5,961.25,962.25,145
20131201|2013-08-28 05:00,28,961.25,962,960.75,961.75,185
20131201|2013-08-28 05:30,28,961.5,961.5,959.75,961,232
20131201|2013-08-28 06:00,28,960.75,962.5,960.75,962.25,123
20131201|2013-08-28 06:30,28,962,963.5,962,963,159
20131201|2013-08-28 07:00,28,963.25,965.25,963.25,964.75,271
20131201|2013-08-28 07:30,28,964.75,968.25,964.75,968,600
20131201|2013-08-28 08:00,28,968,968,957.25,962.5,909
20131201|2013-08-28 08:30,28,962.25,963.75,961,961.75,722
20131201|2013-08-28 09:00,28,962.25,964,962,964,613
20131201|2013-08-28 09:30,28,963.25,966.75,962,965.5,524
20131201|2013-08-28 10:00,28,965.75,965.75,960.75,960.75,716
20131201|2013-08-28 10:30,28,960.5,964,960.5,963.25,297
20131201|2013-08-28 11:00,28,963.5,964.5,961.25,962.25,282
20131201|2013-08-28 11:30,28,962.25,963.5,961.75,962.5,29
20131201|2013-08-28 12:00,28,961.75,963.75,961.75,962.75,106
20131201|2013-08-28 12:30,28,962.75,965.5,962.5,965.25,304
20131201|2013-08-28 13:00,28,965,969.5,965,969.25,554
20131201|2013-08-28 13:30,28,969.25,969.25,966.5,966.5,70
20131201|2013-08-28 14:00,28,966.75,967.25,966.5,966.5,51
20131201|2013-08-28 14:30,28,967.5,967.75,963.5,963.75,31
20131201|2013-08-28 15:30,28,964.5,965,963.75,965,9
20131201|2013-08-28 16:00,28,964.75,964.75,964.75,964.75,1
20131201|2013-08-28 19:00,29,964.5,964.5,964.25,964.5,5
20131201|2013-08-28 19:30,29,963,963.25,963,963.25,10
20131201|2013-08-28 20:00,29,964.5,964.75,964,964,12
20131201|2013-08-28 22:30,29,964.25,964.5,964.25,964.5,4
20131201|2013-08-29 00:30,29,962.5,963,962.5,962.75,9
20131201|2013-08-29 01:00,29,960.75,962.5,960.5,962.5,14
20131201|2013-08-29 01:30,29,960,962,959.25,962,62
20131201|2013-08-29 02:00,29,962,962,959,959,293
20131201|2013-08-29 02:30,29,959.25,960.25,958.5,960.25,158
20131201|2013-08-29 03:00,29,960.5,962.75,960,962.25,386
20131201|2013-08-29 03:30,29,962.5,962.75,961,961.5,924
20131201|2013-08-29 04:00,29,962,965,962,964.25,520
20131201|2013-08-29 04:30,29,963.75,964.5,963.25,964.25,326
20131201|2013-08-29 05:00,29,964.25,965.75,963.5,964.5,285
20131201|2013-08-29 05:30,29,964.5,966.75,964,964.25,184
20131201|2013-08-29 06:00,29,964.25,964.75,962.75,962.75,153
20131201|2013-08-29 06:30,29,962.75,963.75,962.25,963.25,290
20131201|2013-08-29 07:00,29,963.25,967.25,963.25,966.25,432
20131201|2013-08-29 07:30,29,965.25,967,963.5,967,348
20131201|2013-08-29 08:00,29,967,968.75,965,966,317
20131201|2013-08-29 08:30,29,966,967,965.25,966.25,388
20131201|2013-08-29 09:00,29,966.5,966.75,964.75,965,435
20131201|2013-08-29 09:30,29,965,966,964.25,965.25,365
20131201|2013-08-29 10:00,29,965.5,967.25,965.25,965.25,961
20131201|2013-08-29 10:30,29,965.25,966.25,965,965.5,231
20131201|2013-08-29 11:00,29,965.25,966.25,965,966.25,122
20131201|2013-08-29 11:30,29,966.5,969.25,966,968.5,733
20131201|2013-08-29 12:00,29,968.25,972.75,968.25,971,512
20131201|2013-08-29 12:30,29,970.75,970.75,968.25,969,386
20131201|2013-08-29 13:00,29,969,969.75,960,960,541
20131201|2013-08-29 13:30,29,960.75,963.5,960.75,961.75,199
20131201|2013-08-29 14:00,29,962.25,962.75,959.5,959.5,91
20131201|2013-08-29 14:30,29,958,958,954.75,954.75,41
20131201|2013-08-29 15:00,29,956,956,955.75,955.75,8
20131201|2013-08-29 15:30,29,958.75,958.75,958.75,958.75,3
20131201|2013-08-29 16:30,29,958.5,958.5,958.5,958.5,4
20131201|2013-08-29 19:00,30,956,956,952.5,952.5,71
20131201|2013-08-29 19:30,30,953,954.5,952.75,954.5,17
20131201|2013-08-29 20:00,30,954.5,954.5,952,952.5,86
20131201|2013-08-29 20:30,30,952.75,955,952.75,954.75,19
20131201|2013-08-29 21:00,30,954.25,954.25,954,954,26
20131201|2013-08-29 21:30,30,956.25,956.25,956.25,956.25,12
20131201|2013-08-29 22:00,30,956.75,956.75,956.75,956.75,3
20131201|2013-08-29 22:30,30,957.5,957.5,956.5,956.5,35
20131201|2013-08-30 00:00,30,955.25,956.5,955.25,956.5,3
20131201|2013-08-30 00:30,30,958.75,958.75,958.75,958.75,2
20131201|2013-08-30 01:00,30,956.5,960,955,960,143
20131201|2013-08-30 01:30,30,960.5,960.75,959.75,959.75,189
20131201|2013-08-30 02:00,30,959.75,960.25,956,957,208
20131201|2013-08-30 02:30,30,957.5,961,957.5,959.5,399
20131201|2013-08-30 03:00,30,959,961.25,958,958.25,110
20131201|2013-08-30 03:30,30,958,958.25,955.5,957,340
20131201|2013-08-30 04:00,30,957.25,958.5,956.25,957,258
20131201|2013-08-30 04:30,30,956.75,957.75,956.5,957.5,289
20131201|2013-08-30 05:00,30,957.5,958.75,957.25,958,702
20131201|2013-08-30 05:30,30,957.75,959.5,957.75,959,57
20131201|2013-08-30 06:00,30,959.25,961.25,959.25,960,242
20131201|2013-08-30 06:30,30,960,960,958.75,959.75,168
20131201|2013-08-30 07:00,30,959,959,957,957.5,364
20131201|2013-08-30 07:30,30,957.5,959,955.25,959,557
20131201|2013-08-30 08:00,30,959,959.25,957.75,958.25,295
20131201|2013-08-30 08:30,30,958,958.75,957.25,958.75,317
20131201|2013-08-30 09:00,30,958.5,961.75,957.5,958,552
20131201|2013-08-30 09:30,30,959,959.5,956.75,958.25,343
20131201|2013-08-30 10:00,30,957.75,958.75,956.25,956.75,822
20131201|2013-08-30 10:30,30,957,957.5,948.5,950.25,1575
20131201|2013-08-30 11:00,30,950.25,952.5,950,951,289
20131201|2013-08-30 11:30,30,951.25,952.75,945,948,625
20131201|2013-08-30 12:00,30,948.25,959,946.5,951.5,858
20131201|2013-08-30 12:30,30,951.5,951.75,949.5,950.25,122
20131201|2013-08-30 13:00,30,950,952.75,946,950,475
20131201|2013-08-30 13:30,30,949,949.75,949,949.5,43
20131201|2013-08-30 14:00,30,949.75,949.75,948.25,948.25,14
20131201|2013-08-30 14:30,30,948.75,948.75,948.25,948.25,30
20131201|2013-08-30 16:30,30,950.5,952.25,950.5,952.25,26
20131201|2013-09-01 17:00,2,944.75,944.75,941.75,942.5,59
20131201|2013-09-01 17:30,2,942.75,942.75,938.5,939,20
20131201|2013-09-01 18:00,2,938.5,938.5,935.25,935.25,13
20131201|2013-09-01 18:30,2,937.5,937.75,937.5,937.75,2
20131201|2013-09-01 19:00,2,937.75,938.25,937.25,938.25,17
20131201|2013-09-01 19:30,2,938.25,938.25,938.25,938.25,14
20131201|2013-09-01 20:30,2,941.75,941.75,941.75,941.75,1
20131201|2013-09-01 21:00,2,941.25,942.5,941.25,942.5,2
20131201|2013-09-01 21:30,2,942.25,942.25,940.75,942,18
20131201|2013-09-01 22:30,2,941.75,941.75,941.75,941.75,20
20131201|2013-09-01 23:30,2,942.25,943,941.5,943,17
20131201|2013-09-02 00:00,2,942.75,942.75,942.25,942.25,16
20131201|2013-09-02 00:30,2,942.25,942.25,942,942,20
20131201|2013-09-02 01:00,2,942.5,944.25,942.5,944.25,40
20131201|2013-09-02 01:30,2,944.75,945.25,943.5,943.5,117
20131201|2013-09-02 02:00,2,942.75,947.5,942.75,946.75,111
20131201|2013-09-02 02:30,2,946.75,949,946.5,949,206
20131201|2013-09-02 03:00,2,949.75,949.75,944,945,327
20131201|2013-09-02 03:30,2,945,945.5,944.5,945.25,112
20131201|2013-09-02 04:00,2,945.25,948.25,944.25,947,240
20131201|2013-09-02 04:30,2,946.5,949.5,946.5,949,148
20131201|2013-09-02 05:00,2,949.75,949.75,948.75,949,41
20131201|2013-09-02 05:30,2,948.75,950.75,948.75,950.75,38
20131201|2013-09-02 06:00,2,951.25,952,951,951.75,75
20131201|2013-09-02 06:30,2,951.75,951.75,949.5,949.5,61
20131201|2013-09-02 07:00,2,948.75,949,948,949,20
20131201|2013-09-02 07:30,2,949.25,950,949.25,949.5,45
20131201|2013-09-02 08:00,2,949.5,950.5,947.5,949.75,308
20131201|2013-09-02 08:30,2,950.25,950.5,950,950,109
20131201|2013-09-02 09:00,2,949.75,949.75,949,949.5,72
20131201|2013-09-02 09:30,2,949.25,949.75,948.75,949.25,111
20131201|2013-09-02 10:00,2,949.25,949.5,946.75,947.25,133
20131201|2013-09-02 10:30,2,947,948.75,947,947.75,63
20131201|2013-09-02 11:00,2,948,948,946.5,946.5,50
20131201|2013-09-02 11:30,2,946.5,949.75,946.5,949.75,65
20131201|2013-09-02 12:00,2,949.75,950.25,949.75,949.75,18
20131201|2013-09-02 19:00,3,949.5,949.75,949.5,949.5,37
20131201|2013-09-02 19:30,3,949.5,949.75,949.5,949.5,28
20131201|2013-09-02 20:00,3,950.25,950.5,950.25,950.25,6
20131201|2013-09-02 20:30,3,950,950.25,950,950.25,22
20131201|2013-09-03 00:00,3,949.5,949.5,949.5,949.5,2
20131201|2013-09-03 01:00,3,949.5,949.75,949.5,949.75,3
20131201|2013-09-03 01:30,3,950,950.5,949.75,950.5,12
20131201|2013-09-03 02:00,3,950.25,951,948,948,153
20131201|2013-09-03 02:30,3,949,949.5,948.5,949,34
20131201|2013-09-03 03:00,3,949.75,951.5,949,951,271
20131201|2013-09-03 03:30,3,950.75,957.75,950,954.75,436
20131201|2013-09-03 04:00,3,955.25,956.75,950.5,950.5,501
20131201|2013-09-03 04:30,3,950.5,953.25,950.25,952.75,111
20131201|2013-09-03 05:00,3,952.25,953.25,952.25,953,238
20131201|2013-09-03 05:30,3,953.75,954.5,953,953,117
20131201|2013-09-03 06:00,3,953,954.5,952.25,952.25,170
20131201|2013-09-03 06:30,3,952.25,954,952.25,953.75,68
20131201|2013-09-03 07:00,3,953.75,954,952.75,953.25,177
20131201|2013-09-03 07:30,3,953.25,953.5,951.75,951.75,218
20131201|2013-09-03 08:00,3,952,952.75,949,949.5,384
20131201|2013-09-03 08:30,3,949.5,951.25,948.25,951.25,333
20131201|2013-09-03 09:00,3,951,954.5,950.25,952.25,420
20131201|2013-09-03 09:30,3,952.75,953.75,950.25,950.75,123
20131201|2013-09-03 10:00,3,950.75,953,949,952.75,499
20131201|2013-09-03 10:30,3,953,953.75,951.75,953,624
20131201|2013-09-03 11:00,3,953,955.5,953,955.5,138
20131201|2013-09-03 11:30,3,955.5,956,953.25,955,337
20131201|2013-09-03 12:00,3,955.25,957,954.25,956.5,224
20131201|2013-09-03 12:30,3,956.75,957,955.75,956.25,114
20131201|2013-09-03 13:00,3,957,957,951.75,954.75,790
20131201|2013-09-03 13:30,3,954.5,955,954.5,954.75,119
20131201|2013-09-03 14:00,3,954.75,954.75,953.75,953.75,24
20131201|2013-09-03 14:30,3,953.75,954.5,953.5,953.5,30
20131201|2013-09-03 15:00,3,953.75,953.75,953.75,953.75,1
20131201|2013-09-03 15:30,3,953.75,953.75,953.75,953.75,20
20131201|2013-09-03 16:00,3,953.25,953.25,953,953.25,17
20131201|2013-09-03 21:00,4,954.25,954.25,954,954,3
20131201|2013-09-03 22:30,4,954.5,954.5,954.5,954.5,1
20131201|2013-09-04 00:00,4,953.75,953.75,953.75,953.75,1
20131201|2013-09-04 00:30,4,953.5,953.5,953.5,953.5,4
20131201|2013-09-04 01:30,4,954.25,954.25,954.25,954.25,2
20131201|2013-09-04 02:00,4,953.75,953.75,950.75,951.5,159
20131201|2013-09-04 02:30,4,952,953.5,951.25,953.25,132
20131201|2013-09-04 03:00,4,953,956,951.75,954,576
20131201|2013-09-04 03:30,4,954.25,954.25,952.25,952.5,263
20131201|2013-09-04 04:00,4,952.25,953,951.25,952,309
20131201|2013-09-04 04:30,4,952,953,951,951,336
20131201|2013-09-04 05:00,4,951,952.5,950.75,952.25,242
20131201|2013-09-04 05:30,4,952.25,953,951.75,952.25,144
20131201|2013-09-04 06:00,4,952.25,953.75,951.25,953,174
20131201|2013-09-04 06:30,4,953.5,954.25,952.5,952.5,99
20131201|2013-09-04 07:00,4,952,953,951.75,952.25,151
20131201|2013-09-04 07:30,4,952.25,953.75,951.75,951.75,120
20131201|2013-09-04 08:00,4,951.5,951.5,947.75,948.25,766
20131201|2013-09-04 08:30,4,948.25,949.5,947.5,948.25,231
20131201|2013-09-04 09:00,4,948.5,949.75,948.25,949.75,108
20131201|2013-09-04 09:30,4,950,950.75,948.75,949,181
20131201|2013-09-04 10:00,4,949.25,953.75,949.25,953.75,335
20131201|2013-09-04 10:30,4,954,954.75,952.75,953.75,341
20131201|2013-09-04 11:00,4,953.75,953.75,952.25,952.5,297
20131201|2013-09-04 11:30,4,952.5,953.5,951.75,952.5,265
20131201|2013-09-04 12:00,4,952.75,953.25,951.25,952,215
20131201|2013-09-04 12:30,4,952.25,952.5,950,951.75,171
20131201|2013-09-04 13:00,4,951.75,951.75,950.25,951.25,70
20131201|2013-09-04 13:30,4,951.25,951.5,951,951.5,30
20131201|2013-09-04 14:00,4,951.5,951.75,950,950.5,69
20131201|2013-09-04 14:30,4,950.5,951.25,950.5,951.25,33
20131201|2013-09-04 19:30,5,951.5,951.5,951.5,951.5,1
20131201|2013-09-04 20:30,5,952.25,952.25,952.25,952.25,1
20131201|2013-09-04 21:30,5,951.5,951.5,951.5,951.5,2
20131201|2013-09-04 22:00,5,951.75,951.75,951.75,951.75,5
20131201|2013-09-04 22:30,5,952.25,952.75,952.25,952.75,4
20131201|2013-09-04 23:00,5,953,953,952.5,952.5,8
20131201|2013-09-04 23:30,5,952,952.25,952,952.25,7
20131201|2013-09-05 00:00,5,952.5,952.5,952.5,952.5,5
20131201|2013-09-05 00:30,5,952,952,951.5,951.5,27
20131201|2013-09-05 01:00,5,951.75,952,951.75,952,8
20131201|2013-09-05 01:30,5,952.25,952.5,952,952.5,39
20131201|2013-09-05 02:00,5,951.75,953.75,951.25,953.75,104
20131201|2013-09-05 02:30,5,953.75,954.25,953.25,953.75,143
20131201|2013-09-05 03:00,5,954,956,953.75,954,161
20131201|2013-09-05 03:30,5,954,955,953.75,954.5,416
20131201|2013-09-05 04:00,5,955,956.25,955,956.25,243
20131201|2013-09-05 04:30,5,956.5,956.5,955.5,955.5,152
20131201|2013-09-05 05:00,5,955.25,955.5,954,954.5,75
20131201|2013-09-05 05:30,5,954.5,954.75,953.75,954.5,55
20131201|2013-09-05 06:00,5,954.5,954.75,953.5,953.75,33
20131201|2013-09-05 06:30,5,954.25,954.75,953.75,954.5,90
20131201|2013-09-05 07:00,5,954,954.25,952.75,953.5,133
20131201|2013-09-05 07:30,5,953.75,954,951.5,952,208
20131201|2013-09-05 08:00,5,952.25,954.25,952.25,953.75,140
20131201|2013-09-05 08:30,5,953.5,954.25,949.25,950,160
20131201|2013-09-05 09:00,5,949.75,950.75,947.5,950.5,325
20131201|2013-09-05 09:30,5,950.75,952.75,950.5,951.25,598
20131201|2013-09-05 10:00,5,951.25,956.75,949.75,956.5,543
20131201|2013-09-05 10:30,5,956.75,956.75,953.75,955,618
20131201|2013-09-05 11:00,5,955,956,954.75,955.75,154
20131201|2013-09-05 11:30,5,955.75,956,954.25,954.5,88
20131201|2013-09-05 12:00,5,954.5,954.5,952.5,953,62
20131201|2013-09-05 12:30,5,953,954,952.5,953,127
20131201|2013-09-05 13:00,5,952.75,953.75,952.5,952.75,382
20131201|2013-09-05 13:30,5,952.75,953.25,952,952,172
20131201|2013-09-05 14:00,5,952.25,952.75,952,952.75,144
20131201|2013-09-05 14:30,5,953,953.25,952.75,952.75,136
20131201|2013-09-05 15:00,5,952.75,952.75,952.75,952.75,10
20131201|2013-09-05 15:30,5,952.75,953,952,952,13
20131201|2013-09-05 19:00,6,951.75,952,951.75,952,8
20131201|2013-09-05 20:30,6,951.75,951.75,951.75,951.75,4
20131201|2013-09-05 21:30,6,952.25,952.5,952,952.5,58
20131201|2013-09-05 22:30,6,952.25,952.25,952.25,952.25,2
20131201|2013-09-05 23:30,6,952.75,952.75,951.5,951.75,11
20131201|2013-09-06 00:00,6,951.5,951.5,951.25,951.25,6
20131201|2013-09-06 00:30,6,951.75,951.75,951.75,951.75,1
20131201|2013-09-06 01:00,6,951.25,951.25,951.25,951.25,6
20131201|2013-09-06 01:30,6,951.5,952,951.5,952,13
20131201|2013-09-06 02:00,6,952,952.5,950.5,951,59
20131201|2013-09-06 02:30,6,951.75,952.25,950.75,952.25,76
20131201|2013-09-06 03:00,6,952,955,951.75,953.5,325
20131201|2013-09-06 03:30,6,953.75,954,952.5,953.5,382
20131201|2013-09-06 04:00,6,953.75,954.5,953.5,954.5,257
20131201|2013-09-06 04:30,6,954.25,954.25,953.25,953.75,80
20131201|2013-09-06 05:00,6,953.5,954.25,953.25,954,147
20131201|2013-09-06 05:30,6,953.75,953.75,952.75,953.5,229
20131201|2013-09-06 06:00,6,953.25,955.75,953.25,955.25,49
20131201|2013-09-06 06:30,6,955.5,957.25,955.25,957,147
20131201|2013-09-06 07:00,6,957.25,958,956.25,956.75,295
20131201|2013-09-06 07:30,6,955.75,958.25,955,957.25,161
20131201|2013-09-06 08:00,6,958,958.5,956.5,958,382
20131201|2013-09-06 08:30,6,957.5,958.25,956,956,388
20131201|2013-09-06 09:00,6,955.75,958,955.75,957.5,806
20131201|2013-09-06 09:30,6,958.25,959.75,957.5,958,334
20131201|2013-09-06 10:00,6,958.5,962.75,958.5,961.75,470
20131201|2013-09-06 10:30,6,962,962,957.75,958,271
20131201|2013-09-06 11:00,6,958,958,956.25,957.75,352
20131201|2013-09-06 11:30,6,957.75,959,957.75,958.5,200
20131201|2013-09-06 12:00,6,958.75,959.25,958.25,959.25,104
20131201|2013-09-06 12:30,6,959,959,957,957,311
20131201|2013-09-06 13:00,6,958,959.25,957.5,958,258
20131201|2013-09-06 13:30,6,958,958,957.5,958,28
20131201|2013-09-06 14:00,6,957.75,958.5,957.5,958.5,44
20131201|2013-09-06 14:30,6,957,957,956.75,956.75,7
20131201|2013-09-06 15:00,6,956.75,957,956.75,957,3
20131201|2013-09-08 17:30,9,956.5,956.75,956.25,956.25,17
20131201|2013-09-08 18:00,9,956.75,956.75,956.75,956.75,1
20131201|2013-09-08 18:30,9,956.75,956.75,956.25,956.25,7
20131201|2013-09-08 19:00,9,956.75,956.75,956.75,956.75,1
20131201|2013-09-08 19:30,9,958,958,958,958,1
20131201|2013-09-08 20:00,9,957.75,957.75,957.75,957.75,2
20131201|2013-09-08 23:00,9,959,959,959,959,1
20131201|2013-09-08 23:30,9,958.25,958.25,958.25,958.25,3
20131201|2013-09-09 00:30,9,956.5,957,956.25,956.25,14
20131201|2013-09-09 01:30,9,955.75,955.75,955.75,955.75,1
20131201|2013-09-09 02:00,9,955.25,957.25,954.25,957.25,80
20131201|2013-09-09 02:30,9,956.75,957.25,954.5,957,52
20131201|2013-09-09 03:00,9,956.5,957,955,955.25,126
20131201|2013-09-09 03:30,9,955.25,956.5,955,956.5,201
20131201|2013-09-09 04:00,9,956.5,956.5,954,954.75,254
20131201|2013-09-09 04:30,9,954.75,954.75,952.75,953,125
20131201|2013-09-09 05:00,9,952.5,954,952.25,953.25,306
20131201|2013-09-09 05:30,9,953,953.25,952.5,953.25,45
20131201|2013-09-09 06:00,9,953,953,951,952.5,288
20131201|2013-09-09 06:30,9,952.5,952.75,950.5,951.25,307
20131201|2013-09-09 07:00,9,951.25,953,951.25,952.5,200
20131201|2013-09-09 07:30,9,952.5,953.25,951,953.25,308
20131201|2013-09-09 08:00,9,953,953,949,951.25,842
20131201|2013-09-09 08:30,9,951.25,953.5,951.25,953,349
20131201|2013-09-09 09:00,9,953.5,954.5,950.75,950.75,570
20131201|2013-09-09 09:30,9,950.75,953.25,950.75,952.75,346
20131201|2013-09-09 10:00,9,952.75,953.5,951.5,952.5,523
20131201|2013-09-09 10:30,9,952.5,952.5,947.75,949,863
20131201|2013-09-09 11:00,9,949,950.25,945.5,947.75,572
20131201|2013-09-09 11:30,9,947.75,950.25,947.75,948.75,342
20131201|2013-09-09 12:00,9,948,949.25,947.25,947.25,155
20131201|2013-09-09 12:30,9,947.5,949.5,947.5,949.25,23
20131201|2013-09-09 13:00,9,949.25,950.25,946,946.5,199
20131201|2013-09-09 13:30,9,946.5,946.5,944.75,944.75,222
20131201|2013-09-09 14:00,9,944.25,944.25,942.25,942.25,52
20131201|2013-09-09 14:30,9,942.25,943.25,942.25,943.25,9
20131201|2013-09-09 15:00,9,943.5,943.5,943.5,943.5,5
20131201|2013-09-09 15:30,9,942.25,942.25,942.25,942.25,3
20131201|2013-09-09 20:30,10,940.75,941.25,940.75,941.25,4
20131201|2013-09-09 22:00,10,941.5,941.5,940.75,940.75,18
20131201|2013-09-09 22:30,10,941,941,941,941,6
20131201|2013-09-09 23:00,10,940.75,940.75,940.5,940.5,9
20131201|2013-09-09 23:30,10,940.5,940.5,940.5,940.5,2
20131201|2013-09-10 00:00,10,941.5,941.5,941,941,4
20131201|2013-09-10 00:30,10,941,942,941,942,22
20131201|2013-09-10 01:00,10,941.5,944.5,941.5,944.5,43
20131201|2013-09-10 01:30,10,944.5,944.75,944.25,944.25,21
20131201|2013-09-10 02:00,10,944.5,945.25,941.75,945,478
20131201|2013-09-10 02:30,10,945,945,941.25,943.25,298
20131201|2013-09-10 03:00,10,943.5,945,942.25,943,256
20131201|2013-09-10 03:30,10,942.75,944,942,943.75,195
20131201|2013-09-10 04:00,10,944,944.25,943,943.25,393
20131201|2013-09-10 04:30,10,943,943.75,942.5,943.5,115
20131201|2013-09-10 05:00,10,943.75,945.5,943,945.5,193
20131201|2013-09-10 05:30,10,946,946.25,944.75,945.75,298
20131201|2013-09-10 06:00,10,945.75,946.25,939.5,939.5,1229
20131201|2013-09-10 06:30,10,939.5,939.75,935.75,937.75,1204
20131201|2013-09-10 07:00,10,937.5,938.5,935,935.75,497
20131201|2013-09-10 07:30,10,935.5,936,932.25,933,875
20131201|2013-09-10 08:00,10,933,933,927.5,929,2275
20131201|2013-09-10 08:30,10,929,930.5,928.5,928.5,700
20131201|2013-09-10 09:00,10,928.5,932.75,928.25,932.5,1357
20131201|2013-09-10 09:30,10,931.75,932.5,929.75,930.5,311
20131201|2013-09-10 10:00,10,930.25,932.5,928.75,931.75,1031
20131201|2013-09-10 10:30,10,932,932.75,930.75,932.25,398
20131201|2013-09-10 11:00,10,932.75,933,930.75,930.75,245
20131201|2013-09-10 11:30,10,930.25,931.5,929.25,931,437
20131201|2013-09-10 12:00,10,931.25,931.75,929,930,107
20131201|2013-09-10 12:30,10,930.25,932.5,930,930.5,305
20131201|2013-09-10 13:00,10,932,933.5,930.75,931.75,465
20131201|2013-09-10 13:30,10,931.5,933,931.5,932,197
20131201|2013-09-10 14:00,10,932,932,930.75,931.75,53
20131201|2013-09-10 14:30,10,931.75,931.75,930.75,931.5,87
20131201|2013-09-10 15:00,10,931.5,932,931.5,932,5
20131201|2013-09-10 15:30,10,931.75,931.75,931.75,931.75,1
20131201|2013-09-10 19:00,11,930.25,930.25,930.25,930.25,2
20131201|2013-09-10 20:00,11,931,931,929,929,10
20131201|2013-09-10 20:30,11,928.5,928.5,928.5,928.5,1
20131201|2013-09-10 22:00,11,930,930.5,930,930.5,21
20131201|2013-09-10 22:30,11,929.5,930.25,929.25,930.25,19
20131201|2013-09-11 00:00,11,932,932,931.75,931.75,14
20131201|2013-09-11 00:30,11,932.25,932.75,932,932,10
20131201|2013-09-11 01:00,11,931.25,931.25,931.25,931.25,3
20131201|2013-09-11 01:30,11,931.25,931.25,931.25,931.25,3
20131201|2013-09-11 02:00,11,931,933.5,931,933.5,101
20131201|2013-09-11 02:30,11,933.75,934.75,933,934.75,327
20131201|2013-09-11 03:00,11,934.5,935.5,934,935,946
20131201|2013-09-11 03:30,11,934.75,936.25,934.5,936,408
20131201|2013-09-11 04:00,11,936.25,939,936.25,937.5,892
20131201|2013-09-11 04:30,11,937.75,938.75,937,937,503
20131201|2013-09-11 05:00,11,937.25,937.75,936,937,449
20131201|2013-09-11 05:30,11,936.75,937,934.75,935,454
20131201|2013-09-11 06:00,11,934.25,935.5,933.75,935.5,297
20131201|2013-09-11 06:30,11,934.75,936.25,934.25,934.25,304
20131201|2013-09-11 07:00,11,934,935,933.25,933.75,148
20131201|2013-09-11 07:30,11,933.5,934,932.25,933.5,185
20131201|2013-09-11 08:00,11,933.25,935.5,932.75,935,599
20131201|2013-09-11 08:30,11,935,936.5,934,934.5,192
20131201|2013-09-11 09:00,11,934.25,934.75,932,932,431
20131201|2013-09-11 09:30,11,931.5,933,929.5,932.25,1155
20131201|2013-09-11 10:00,11,932.5,936,931.75,935.5,831
20131201|2013-09-11 10:30,11,935.5,935.5,933.5,935,396
20131201|2013-09-11 11:00,11,935.5,936,933.75,934,217
20131201|2013-09-11 11:30,11,933.75,934.5,933,933.5,90
20131201|2013-09-11 12:00,11,933.25,933.5,932.5,933,102
20131201|2013-09-11 12:30,11,933.5,933.75,932.25,932.75,88
20131201|2013-09-11 13:00,11,933,933,931.25,932.75,205
20131201|2013-09-11 13:30,11,932.75,933.5,932.75,933.25,62
20131201|2013-09-11 14:00,11,933.25,934,933.25,933.75,48
20131201|2013-09-11 14:30,11,933.75,933.75,933.75,933.75,1
20131201|2013-09-11 15:00,11,934.25,934.75,934.25,934.75,29
20131201|2013-09-11 15:30,11,935,935,935,935,3
20131201|2013-09-11 16:00,11,934.75,934.75,934.5,934.5,2
20131201|2013-09-11 22:30,12,933.25,933.25,933.25,933.25,1
20131201|2013-09-12 01:00,12,933.75,933.75,933,933,62
20131201|2013-09-12 02:00,12,932.25,932.75,931.5,931.75,67
20131201|2013-09-12 02:30,12,931.75,933.75,931.25,933.25,144
20131201|2013-09-12 03:00,12,933.25,937.25,932.75,936.5,904
20131201|2013-09-12 03:30,12,936.75,938.5,936.5,937.75,623
20131201|2013-09-12 04:00,12,937.5,938.75,936,936.25,337
20131201|2013-09-12 04:30,12,936.5,937.5,936.5,936.75,63
20131201|2013-09-12 05:00,12,936.5,940,936.5,939.5,575
20131201|2013-09-12 05:30,12,939.25,940,939.25,939.75,75
20131201|2013-09-12 06:00,12,939.75,941,939.75,939.75,135
20131201|2013-09-12 06:30,12,939.75,940,939,939,206
20131201|2013-09-12 07:00,12,940,940,939.25,939.25,109
20131201|2013-09-12 07:30,12,939.25,942.25,938.5,940.25,539
20131201|2013-09-12 08:00,12,939.5,943.5,938.5,938.75,1652
20131201|2013-09-12 08:30,12,938.75,940.5,938.25,939.25,263
20131201|2013-09-12 09:00,12,939.5,941.75,939,941.25,710
20131201|2013-09-12 09:30,12,941,941.5,940.5,941,293
20131201|2013-09-12 10:00,12,941.25,942,940.75,941.75,419
20131201|2013-09-12 10:30,12,941.5,942.75,940.75,942.25,282
20131201|2013-09-12 11:00,12,942.75,945.5,942.75,944,643
20131201|2013-09-12 11:30,12,944.25,944.5,943.25,943.25,138
20131201|2013-09-12 12:00,12,943,945,943,944,167
20131201|2013-09-12 12:30,12,943.5,944.5,943.25,943.5,77
20131201|2013-09-12 13:00,12,943,944.75,941,944.75,270
20131201|2013-09-12 13:30,12,944.25,944.5,944,944.5,47
20131201|2013-09-12 14:00,12,944.5,945,944.5,945,37
20131201|2013-09-12 14:30,12,945,945,945,945,1
20131201|2013-09-12 15:00,12,945.5,945.75,945.5,945.5,6
20131201|2013-09-12 15:30,12,946,947,946,947,27
20131201|2013-09-12 19:30,13,944.75,944.75,944.75,944.75,1
20131201|2013-09-12 23:30,13,945,945,945,945,1
20131201|2013-09-13 00:00,13,945.5,945.75,945.5,945.75,9
20131201|2013-09-13 00:30,13,945.25,945.25,944.75,944.75,4
20131201|2013-09-13 01:00,13,944.75,944.75,944.75,944.75,4
20131201|2013-09-13 01:30,13,945.25,945.25,943.75,943.75,28
20131201|2013-09-13 02:00,13,943.25,943.25,940.75,940.75,136
20131201|2013-09-13 02:30,13,940.5,941.75,940,941,226
20131201|2013-09-13 03:00,13,941,941.75,940.25,940.5,239
20131201|2013-09-13 03:30,13,940.5,941,936.75,936.75,502
20131201|2013-09-13 04:00,13,936.75,938.75,935,938.5,506
20131201|2013-09-13 04:30,13,938.25,939,937.5,938.75,253
20131201|2013-09-13 05:00,13,938.5,938.75,938,938.5,259
20131201|2013-09-13 05:30,13,938.25,938.75,937.5,938.5,91
20131201|2013-09-13 06:00,13,939.25,940.75,939.25,940.25,248
20131201|2013-09-13 06:30,13,940.25,942,940.25,941.25,315
20131201|2013-09-13 07:00,13,940.5,942.75,940.5,942.5,381
20131201|2013-09-13 07:30,13,942.75,942.75,940.5,940.5,491
20131201|2013-09-13 08:00,13,940,940.25,938.25,938.25,483
20131201|2013-09-13 08:30,13,938,939.25,936.5,938.5,362
20131201|2013-09-13 09:00,13,938,938,935,936.25,494
20131201|2013-09-13 09:30,13,936.25,937.25,934.5,937.25,628
20131201|2013-09-13 10:00,13,937.5,939,937.25,939,638
20131201|2013-09-13 10:30,13,938.75,940,936.75,938.25,467
20131201|2013-09-13 11:00,13,938.5,938.5,937.25,937.75,101
20131201|2013-09-13 11:30,13,937.25,939,937.25,938.75,52
20131201|2013-09-13 12:00,13,938.25,938.75,937.5,938.5,263
20131201|2013-09-13 12:30,13,938.5,938.75,937.25,937.75,113
20131201|2013-09-13 13:00,13,937.75,943,937.5,943,490
20131201|2013-09-13 13:30,13,942.75,942.75,941.5,941.5,568
20131201|2013-09-13 14:00,13,941.75,941.75,941.5,941.5,24
20131201|2013-09-13 14:30,13,942.25,943,941.75,943,8
20131201|2013-09-15 17:00,16,937.25,938,932,934.5,161
20131201|2013-09-15 17:30,16,934.5,935,934,934,26
20131201|2013-09-15 18:00,16,934,934,934,934,1
20131201|2013-09-15 18:30,16,935,935,935,935,10
20131201|2013-09-15 19:00,16,934.25,935.5,934.25,935.5,5
20131201|2013-09-15 19:30,16,936,936,936,936,10
20131201|2013-09-15 22:00,16,936,936,935.5,935.5,5
20131201|2013-09-15 23:30,16,936,936,936,936,9
20131201|2013-09-16 00:00,16,935.5,935.5,935,935,12
20131201|2013-09-16 00:30,16,935.5,935.5,935.25,935.25,8
20131201|2013-09-16 01:00,16,934.75,934.75,934.75,934.75,1
20131201|2013-09-16 01:30,16,934.75,934.75,934.75,934.75,5
20131201|2013-09-16 02:00,16,936,940.25,936,938.75,405
20131201|2013-09-16 02:30,16,938.75,940.5,938.5,939.5,159
20131201|2013-09-16 03:00,16,939.5,942.25,939,939.75,443
20131201|2013-09-16 03:30,16,940.5,941.25,930.75,932,1303
20131201|2013-09-16 04:00,16,932,932.25,925,928,1352
20131201|2013-09-16 04:30,16,928,932.25,927.5,931.75,819
20131201|2013-09-16 05:00,16,931.75,934.25,930.75,931.5,590
20131201|2013-09-16 05:30,16,932,932.75,930.75,931.25,191
20131201|2013-09-16 06:00,16,931.75,931.75,929.5,929.5,142
20131201|2013-09-16 06:30,16,929.5,929.5,927.5,927.75,533
20131201|2013-09-16 07:00,16,927.5,930,927.25,929.25,341
20131201|2013-09-16 07:30,16,930,930.25,928.5,929.5,198
20131201|2013-09-16 08:00,16,929.25,932.75,927.25,932.75,1277
20131201|2013-09-16 08:30,16,932.75,935.5,932.5,935.25,482
20131201|2013-09-16 09:00,16,935.25,936.25,933.25,935.25,549
20131201|2013-09-16 09:30,16,935.25,935.25,932.5,933.5,257
20131201|2013-09-16 10:00,16,933.25,934.75,932.5,933.5,725
20131201|2013-09-16 10:30,16,933.25,934.75,933,934.75,612
20131201|2013-09-16 11:00,16,935.5,935.5,933.25,934.25,414
20131201|2013-09-16 11:30,16,934.5,934.5,932.25,932.75,91
20131201|2013-09-16 12:00,16,932.5,933.5,931.75,932,211
20131201|2013-09-16 12:30,16,932.25,933.75,932.25,933.25,80
20131201|2013-09-16 13:00,16,933.25,934.25,930.5,931.5,1398
20131201|2013-09-16 13:30,16,931.5,931.75,929.75,930,253
20131201|2013-09-16 14:00,16,930,930.25,929.25,929.25,167
20131201|2013-09-16 14:30,16,929.25,929.25,928.5,928.75,33
20131201|2013-09-16 15:00,16,928.25,929,928.25,928.25,21
20131201|2013-09-16 15:30,16,927.75,927.75,927.75,927.75,1
20131201|2013-09-16 19:00,17,927.75,927.75,927,927.5,22
20131201|2013-09-16 19:30,17,928,928,927.5,927.5,37
20131201|2013-09-16 20:30,17,929.25,929.25,929.25,929.25,3
20131201|2013-09-16 21:30,17,928,928,928,928,150
20131201|2013-09-16 22:00,17,928.5,928.5,928.5,928.5,1
20131201|2013-09-16 23:30,17,928,928.25,928,928.25,4
20131201|2013-09-17 00:00,17,928.75,928.75,927.25,927.25,20
20131201|2013-09-17 01:00,17,928.5,928.5,928.5,928.5,8
20131201|2013-09-17 01:30,17,929,930.5,929,929.75,59
20131201|2013-09-17 02:00,17,929.5,930.25,928.5,930,192
20131201|2013-09-17 02:30,17,930.5,930.5,928.5,929.25,151
20131201|2013-09-17 03:00,17,929.5,931.5,928,929.5,1157
20131201|2013-09-17 03:30,17,929.5,930.5,928.75,929.5,271
20131201|2013-09-17 04:00,17,929.5,930,928.25,929.75,185
20131201|2013-09-17 04:30,17,929.5,930,929,929.75,62
20131201|2013-09-17 05:00,17,929.75,930,928.75,929.25,92
20131201|2013-09-17 05:30,17,929.25,929.75,928.5,929.75,211
20131201|2013-09-17 06:00,17,929.5,929.5,928.75,929,222
20131201|2013-09-17 06:30,17,929,930,927.75,928.5,441
20131201|2013-09-17 07:00,17,928.5,928.5,926.25,926.75,303
20131201|2013-09-17 07:30,17,926.75,927.25,925.75,926,499
20131201|2013-09-17 08:00,17,926.25,926.5,921.5,922.75,854
20131201|2013-09-17 08:30,17,922.75,924.25,922,923.75,986
20131201|2013-09-17 09:00,17,924,924,920.25,922,1116
20131201|2013-09-17 09:30,17,922,922,919.25,920.25,1234
20131201|2013-09-17 10:00,17,920.25,920.5,917.25,918.75,1404
20131201|2013-09-17 10:30,17,918.75,919,914.75,915.75,1708
20131201|2013-09-17 11:00,17,915.75,915.75,910.75,912.5,1251
20131201|2013-09-17 11:30,17,912.25,914.25,912.25,914,760
20131201|2013-09-17 12:00,17,914,914.5,912.5,914,623
20131201|2013-09-17 12:30,17,913.75,916.5,913.75,915.75,400
20131201|2013-09-17 13:00,17,915.5,916.75,915,915,683
20131201|2013-09-17 13:30,17,915,915.75,915,915.25,171
20131201|2013-09-17 14:00,17,915.5,915.5,912,912.75,78
20131201|2013-09-17 14:30,17,912.25,913,912.25,912.75,10
20131201|2013-09-17 15:00,17,912.75,913,912.75,912.75,7
20131201|2013-09-17 15:30,17,912.5,912.5,911.75,912,228
20131201|2013-09-17 19:00,18,912,912.25,911.5,911.5,19
20131201|2013-09-17 19:30,18,911.5,912.25,911.5,912.25,14
20131201|2013-09-17 20:00,18,912,913.25,911.75,913,44
20131201|2013-09-17 21:30,18,914,914.5,914,914.5,24
20131201|2013-09-17 22:30,18,914.75,914.75,914.25,914.5,22
20131201|2013-09-17 23:00,18,914.5,914.5,914,914,29
20131201|2013-09-17 23:30,18,914.25,914.75,914,914.75,6
20131201|2013-09-18 00:00,18,915,915,915,915,4
20131201|2013-09-18 00:30,18,914.75,914.75,914.75,914.75,3
20131201|2013-09-18 01:00,18,915,915.25,914.75,914.75,70
20131201|2013-09-18 01:30,18,914.5,916.25,914.5,916,61
20131201|2013-09-18 02:00,18,916.5,917.25,914.75,915.5,576
20131201|2013-09-18 02:30,18,916,917.5,915.5,917,575
20131201|2013-09-18 03:00,18,916.75,917.5,915.75,917.25,723
20131201|2013-09-18 03:30,18,917,918,916.75,916.75,788
20131201|2013-09-18 04:00,18,917,917.75,916.5,916.75,351
20131201|2013-09-18 04:30,18,916.75,918.5,916.75,918,288
20131201|2013-09-18 05:00,18,918,918,917.5,917.75,191
20131201|2013-09-18 05:30,18,917.75,918,917.25,918,192
20131201|2013-09-18 06:00,18,917.5,917.75,917,917.25,587
20131201|2013-09-18 06:30,18,917.25,918,916.75,917.25,645
20131201|2013-09-18 07:00,18,917,917,914.5,915.25,443
20131201|2013-09-18 07:30,18,915.25,915.5,913.75,913.75,497
20131201|2013-09-18 08:00,18,913.5,916.75,913.5,916.25,638
20131201|2013-09-18 08:30,18,916,917,915.75,916,420
20131201|2013-09-18 09:00,18,915.75,916.25,914.75,915.75,879
20131201|2013-09-18 09:30,18,916,919,915.75,918,1157
20131201|2013-09-18 10:00,18,918.25,919.5,917,919,1561
20131201|2013-09-18 10:30,18,919,921,917.5,920.5,657
20131201|2013-09-18 11:00,18,920.75,925.25,920.75,923.75,813
20131201|2013-09-18 11:30,18,923.75,924.5,921.5,922.25,350
20131201|2013-09-18 12:00,18,922.25,922.75,920.5,922,409
20131201|2013-09-18 12:30,18,922,922.5,921.25,922.5,81
20131201|2013-09-18 13:00,18,922.5,930,922.25,929.5,728
20131201|2013-09-18 13:30,18,929.25,932,928.75,932,220
20131201|2013-09-18 14:00,18,932.5,933,929.5,930,122
20131201|2013-09-18 14:30,18,930.25,930.25,929.5,930,20
20131201|2013-09-18 15:00,18,928.75,929.25,928.5,928.5,11
20131201|2013-09-18 19:00,19,930.75,931,930.75,931,6
20131201|2013-09-18 19:30,19,932.25,932.5,932.25,932.5,50
20131201|2013-09-18 20:00,19,932,932,932,932,1
20131201|2013-09-18 20:30,19,933.25,933.25,933.25,933.25,1
20131201|2013-09-18 21:30,19,931.5,931.5,931.5,931.5,31
20131201|2013-09-18 22:00,19,930.75,931.25,930.75,931.25,3
20131201|2013-09-18 22:30,19,931,931.75,931,931.75,34
20131201|2013-09-19 01:00,19,931.5,931.5,929.5,930.25,78
20131201|2013-09-19 01:30,19,931,932.5,931,932.25,120
20131201|2013-09-19 02:00,19,931.25,935,931.25,934.25,375
20131201|2013-09-19 02:30,19,934.75,935.25,933.25,933.25,367
20131201|2013-09-19 03:00,19,933.5,935,932.25,932.5,574
20131201|2013-09-19 03:30,19,932.25,933.25,932,932.75,664
20131201|2013-09-19 04:00,19,933,936.75,932.75,935.5,466
20131201|2013-09-19 04:30,19,935.75,936.75,935,935.75,271
20131201|2013-09-19 05:00,19,936,936,935,935,120
20131201|2013-09-19 05:30,19,935,936.25,934.75,936.25,285
20131201|2013-09-19 06:00,19,936,937.25,936,936.25,546
20131201|2013-09-19 06:30,19,936.5,936.5,932.75,933,466
20131201|2013-09-19 07:00,19,933,934,931.5,932,269
20131201|2013-09-19 07:30,19,932.25,934.5,932.25,933.5,267
20131201|2013-09-19 08:00,19,933.25,934.5,928.25,928.5,854
20131201|2013-09-19 08:30,19,928.25,929.75,927,927,832
20131201|2013-09-19 09:00,19,926.75,927.75,924.75,925.5,780
20131201|2013-09-19 09:30,19,925,929.5,925,928.75,660
20131201|2013-09-19 10:00,19,928.75,929.75,927.75,929.5,722
20131201|2013-09-19 10:30,19,929.75,929.75,921.75,922.25,768
20131201|2013-09-19 11:00,19,922,923.25,921,921.75,242
20131201|2013-09-19 11:30,19,921.75,922,920,920,237
20131201|2013-09-19 12:00,19,920.25,922.75,919.75,922.5,258
20131201|2013-09-19 12:30,19,921.5,921.5,919.75,920.5,167
20131201|2013-09-19 13:00,19,920.25,920.25,917.25,918.25,467
20131201|2013-09-19 13:30,19,918,919.25,917.5,918,378
20131201|2013-09-19 14:00,19,917.75,918.5,917,918,38
20131201|2013-09-19 14:30,19,917.5,917.75,917.25,917.5,23
20131201|2013-09-19 15:00,19,918.5,919,918.5,919,20
20131201|2013-09-19 16:00,19,919.75,919.75,919.75,919.75,1
20131201|2013-09-19 20:00,20,918.25,918.5,918.25,918.5,3
20131201|2013-09-19 20:30,20,917.5,917.5,917,917,13
20131201|2013-09-19 22:00,20,917.75,918.5,917.75,918.5,7
20131201|2013-09-19 22:30,20,918.5,918.5,918.5,918.5,4
20131201|2013-09-19 23:00,20,918,919,918,918.75,21
20131201|2013-09-20 00:00,20,918.75,918.75,918.75,918.75,4
20131201|2013-09-20 01:00,20,918.75,919.25,918.75,919.25,14
20131201|2013-09-20 01:30,20,919.75,921.5,919.75,921.5,20
20131201|2013-09-20 02:00,20,921.25,922.75,921.25,922.5,110
20131201|2013-09-20 02:30,20,922.5,923,921.25,922,169
20131201|2013-09-20 03:00,20,921.75,923.25,920.75,922.5,424
20131201|2013-09-20 03:30,20,922.5,923.5,922.25,923.5,239
20131201|2013-09-20 04:00,20,923.5,925.5,922.75,922.75,731
20131201|2013-09-20 04:30,20,923.5,924.5,923.5,923.75,146
20131201|2013-09-20 05:00,20,923.5,924.5,923.25,923.75,94
20131201|2013-09-20 05:30,20,923.5,923.5,923,923,112
20131201|2013-09-20 06:00,20,923,924.5,922,923.5,531
20131201|2013-09-20 06:30,20,923.25,923.25,921.5,921.75,92
20131201|2013-09-20 07:00,20,921.5,922,920.25,920.75,216
20131201|2013-09-20 07:30,20,920.75,922,920.25,920.75,227
20131201|2013-09-20 08:00,20,920.75,922.75,920.5,921,367
20131201|2013-09-20 08:30,20,921,924.75,920.5,923.75,536
20131201|2013-09-20 09:00,20,923.75,923.75,921.5,921.75,347
20131201|2013-09-20 09:30,20,921.5,922.25,920.25,921.75,332
20131201|2013-09-20 10:00,20,922,922.5,920,920.25,521
20131201|2013-09-20 10:30,20,920.25,920.25,917.25,919,596
20131201|2013-09-20 11:00,20,919.5,920,918.25,918.75,192
20131201|2013-09-20 11:30,20,918,918.5,917.25,917.5,163
20131201|2013-09-20 12:00,20,917.5,918.5,917.25,918.5,261
20131201|2013-09-20 12:30,20,918.5,920.5,918.5,919.75,268
20131201|2013-09-20 13:00,20,919.75,920,916,919.75,663
20131201|2013-09-20 13:30,20,919.75,919.75,918.75,919,204
20131201|2013-09-20 14:00,20,919.25,919.75,918.75,919,105
20131201|2013-09-20 14:30,20,918.5,918.75,918.5,918.75,6
20131201|2013-09-20 15:00,20,919.25,919.5,919,919.5,6
20131201|2013-09-20 15:30,20,919.75,919.75,919.5,919.75,6
20131201|2013-09-22 18:00,23,917.75,917.75,917.75,917.75,1
20131201|2013-09-22 19:00,23,918.5,918.5,918.5,918.5,3
20131201|2013-09-22 20:00,23,917.5,917.5,917.5,917.5,10
20131201|2013-09-22 20:30,23,918.75,919,918.75,919,14
20131201|2013-09-22 21:00,23,918.75,918.75,918.75,918.75,4
20131201|2013-09-22 23:00,23,919.25,919.25,919.25,919.25,4
20131201|2013-09-23 00:30,23,919,919,919,919,7
20131201|2013-09-23 01:00,23,918.5,919.25,918.5,919.25,20
20131201|2013-09-23 01:30,23,919.5,919.5,919,919.25,8
20131201|2013-09-23 02:00,23,919.5,919.75,916.5,917.75,206
20131201|2013-09-23 02:30,23,917.75,917.75,915.5,916,94
20131201|2013-09-23 03:00,23,915.75,919,915,918,418
20131201|2013-09-23 03:30,23,918,918.75,917.5,918.5,523
20131201|2013-09-23 04:00,23,919,921,918.5,920.25,505
20131201|2013-09-23 04:30,23,920.25,920.75,919,920.75,228
20131201|2013-09-23 05:00,23,920.75,921.5,920.75,921,266
20131201|2013-09-23 05:30,23,920.75,921,920.5,920.5,117
20131201|2013-09-23 06:00,23,920.75,920.75,919.75,920.5,165
20131201|2013-09-23 06:30,23,920.5,920.5,918.25,919.25,267
20131201|2013-09-23 07:00,23,919.25,919.25,916.25,916.5,363
20131201|2013-09-23 07:30,23,916.5,917.5,914.75,916.25,814
20131201|2013-09-23 08:00,23,916.25,916.25,910.75,911.75,1534
20131201|2013-09-23 08:30,23,911.5,912.5,911,911.25,1001
20131201|2013-09-23 09:00,23,911.5,911.5,908,911,1610
20131201|2013-09-23 09:30,23,911,912.25,910.5,910.75,787
20131201|2013-09-23 10:00,23,910.5,910.75,908,909.25,832
20131201|2013-09-23 10:30,23,909,910.75,907.25,910.75,830
20131201|2013-09-23 11:00,23,910.75,912.25,909.75,909.75,663
20131201|2013-09-23 11:30,23,909.75,910.25,907.5,908.5,753
20131201|2013-09-23 12:00,23,907.75,908.75,907.25,907.75,412
20131201|2013-09-23 12:30,23,907.5,909.25,907.5,909.25,274
20131201|2013-09-23 13:00,23,909,909.75,906,907,1318
20131201|2013-09-23 13:30,23,906.75,907.75,906.5,907,316
20131201|2013-09-23 14:00,23,906.75,907,905.5,905.5,157
20131201|2013-09-23 14:30,23,905.5,906.5,905.25,906,21
20131201|2013-09-23 15:00,23,906,906.25,905,905,14
20131201|2013-09-23 15:30,23,906.75,906.75,905.5,905.5,3
20131201|2013-09-23 21:00,24,906,906,906,906,1
20131201|2013-09-23 21:30,24,906.25,906.25,906,906,7
20131201|2013-09-23 22:00,24,906,907,906,907,4
20131201|2013-09-23 22:30,24,907.25,907.25,907.25,907.25,29
20131201|2013-09-23 23:00,24,907.25,907.5,907,907.5,23
20131201|2013-09-23 23:30,24,907.5,907.5,907.5,907.5,8
20131201|2013-09-24 00:00,24,907.5,907.5,907.5,907.5,1
20131201|2013-09-24 00:30,24,907.5,907.5,907.5,907.5,12
20131201|2013-09-24 01:00,24,907.5,907.5,907,907,5
20131201|2013-09-24 01:30,24,907.25,908,907.25,907.75,38
20131201|2013-09-24 02:00,24,907.75,909.25,907.25,908,437
20131201|2013-09-24 02:30,24,907.75,908,902.75,902.75,653
20131201|2013-09-24 03:00,24,902.75,906.75,902.5,906.75,1127
20131201|2013-09-24 03:30,24,907,907,904.5,905.25,481
20131201|2013-09-24 04:00,24,905,905.5,903.5,905.25,884
20131201|2013-09-24 04:30,24,905.5,906,904.25,904.25,388
20131201|2013-09-24 05:00,24,904.25,905.75,904.25,905,441
20131201|2013-09-24 05:30,24,904.5,905.5,904.5,905,444
20131201|2013-09-24 06:00,24,905,905.75,904.75,905,214
20131201|2013-09-24 06:30,24,905,906.25,904.75,904.75,551
20131201|2013-09-24 07:00,24,904.75,905,901.25,902,1212
20131201|2013-09-24 07:30,24,902,903.75,902,902.75,433
20131201|2013-09-24 08:00,24,903.25,904,901.75,902,569
20131201|2013-09-24 08:30,24,901.75,901.75,900,900.5,838
20131201|2013-09-24 09:00,24,900.5,900.75,898.75,900.25,1080
20131201|2013-09-24 09:30,24,900,902,898.75,901.75,925
20131201|2013-09-24 10:00,24,902,905.75,902,904,1148
20131201|2013-09-24 10:30,24,903.75,905.25,902.5,904.75,329
20131201|2013-09-24 11:00,24,904.75,904.75,903.25,903.25,328
20131201|2013-09-24 11:30,24,903.5,903.5,902.5,902.75,169
20131201|2013-09-24 12:00,24,902.75,903.25,902.25,903,312
20131201|2013-09-24 12:30,24,903,906,902.75,905.75,220
20131201|2013-09-24 13:00,24,905.25,909,904.5,908.75,862
20131201|2013-09-24 13:30,24,908.75,910,908.5,910,79
20131201|2013-09-24 14:00,24,910,910.25,908.75,909.25,166
20131201|2013-09-24 14:30,24,909.25,909.5,909,909.25,18
20131201|2013-09-24 15:00,24,908.75,909,908.75,909,4
20131201|2013-09-24 15:30,24,908.75,908.75,908.75,908.75,3
20131201|2013-09-24 20:00,25,908.25,908.25,908.25,908.25,8
20131201|2013-09-24 21:00,25,908.25,908.25,908.25,908.25,4
20131201|2013-09-24 22:00,25,909,909,909,909,1
20131201|2013-09-25 00:00,25,910.25,910.75,910.25,910.5,9
20131201|2013-09-25 00:30,25,912,912.5,912,912.5,16
20131201|2013-09-25 01:00,25,912.5,912.5,911.25,911.25,47
20131201|2013-09-25 01:30,25,911,911.5,910,911.5,129
20131201|2013-09-25 02:00,25,911.25,912.25,909.5,911.25,303
20131201|2013-09-25 02:30,25,911.75,912,909.75,910.25,319
20131201|2013-09-25 03:00,25,910.75,911.5,910,910.75,546
20131201|2013-09-25 03:30,25,910.75,913.5,910.5,912.25,1324
20131201|2013-09-25 04:00,25,912.5,917.25,912.5,916.5,833
20131201|2013-09-25 04:30,25,916.75,918.25,916.5,917.25,689
20131201|2013-09-25 05:00,25,917,918.75,917,918.5,373
20131201|2013-09-25 05:30,25,918,919.25,918,919.25,562
20131201|2013-09-25 06:00,25,919.5,919.75,918,918.75,513
20131201|2013-09-25 06:30,25,918.5,919.75,918.25,919,351
20131201|2013-09-25 07:00,25,919,919.25,918,918.5,247
20131201|2013-09-25 07:30,25,919.25,920.25,916,916,1161
20131201|2013-09-25 08:00,25,916,917,914.75,915,1135
20131201|2013-09-25 08:30,25,915,915.5,913.5,914.5,927
20131201|2013-09-25 09:00,25,914.25,916.5,914.25,916,830
20131201|2013-09-25 09:30,25,915.5,915.5,911.75,915,790
20131201|2013-09-25 10:00,25,915.25,916.75,914,916.75,1403
20131201|2013-09-25 10:30,25,917,917.25,914.5,914.75,466
20131201|2013-09-25 11:00,25,914.5,914.5,913.25,914.5,235
20131201|2013-09-25 11:30,25,914,914.5,912.25,912.5,458
20131201|2013-09-25 12:00,25,912.5,912.5,909.5,911,430
20131201|2013-09-25 12:30,25,910.25,910.5,908.75,910.5,592
20131201|2013-09-25 13:00,25,910.25,911.25,907.5,909.75,934
20131201|2013-09-25 13:30,25,909.5,910,908,908,99
20131201|2013-09-25 14:00,25,908,908.5,907,907.25,58
20131201|2013-09-25 14:30,25,907.5,907.75,907.5,907.75,10
20131201|2013-09-25 15:00,25,907.75,907.75,907,907.25,10
20131201|2013-09-25 15:30,25,907.25,907.25,907,907,12
20131201|2013-09-25 19:00,26,907.75,908.25,907.75,907.75,5
20131201|2013-09-25 19:30,26,907.5,907.5,907.5,907.5,3
20131201|2013-09-25 20:00,26,907.5,908.25,907.5,908.25,3
20131201|2013-09-25 21:00,26,907.75,908.5,907.75,908.5,10
20131201|2013-09-25 22:00,26,908.5,908.5,908.5,908.5,1
20131201|2013-09-25 23:00,26,908.75,908.75,908.75,908.75,4
20131201|2013-09-25 23:30,26,908.75,909,908.75,909,4
20131201|2013-09-26 00:30,26,909,909,909,909,1
20131201|2013-09-26 01:00,26,909.25,911.25,909.25,911.25,55
20131201|2013-09-26 01:30,26,911.5,911.5,910.75,911,59
20131201|2013-09-26 02:00,26,911,911.25,909.75,909.75,119
20131201|2013-09-26 02:30,26,910,911.25,909,910.5,511
20131201|2013-09-26 03:00,26,910.5,913,910,912,364
20131201|2013-09-26 03:30,26,912.25,913,912,912.75,386
20131201|2013-09-26 04:00,26,913,914,913,914,240
20131201|2013-09-26 04:30,26,914,914.25,913.5,914,207
20131201|2013-09-26 05:00,26,913.75,914,913,913.5,402
20131201|2013-09-26 05:30,26,913.75,916.5,913.5,915.5,280
20131201|2013-09-26 06:00,26,915.75,918,915.25,917.25,437
20131201|2013-09-26 06:30,26,917.25,917.25,915.75,916,140
20131201|2013-09-26 07:00,26,915.75,918,915.75,917.75,351
20131201|2013-09-26 07:30,26,917.5,917.75,915.75,916,650
20131201|2013-09-26 08:00,26,915.75,916,913.75,914.25,1005
20131201|2013-09-26 08:30,26,913.75,914.75,913.25,914,530
20131201|2013-09-26 09:00,26,914.5,915.75,914,914.75,855
20131201|2013-09-26 09:30,26,915,915,913.25,913.75,747
20131201|2013-09-26 10:00,26,914,917.25,914,917,1289
20131201|2013-09-26 10:30,26,917.25,917.5,916,917,448
20131201|2013-09-26 11:00,26,917,917.75,915,915.75,654
20131201|2013-09-26 11:30,26,916,916,914,914.75,616
20131201|2013-09-26 12:00,26,914.75,915.75,914.25,914.75,202
20131201|2013-09-26 12:30,26,915,915.25,914,914.25,222
20131201|2013-09-26 13:00,26,913.5,918.5,912.75,917.5,714
20131201|2013-09-26 13:30,26,917.5,917.75,916.75,917.75,89
20131201|2013-09-26 14:00,26,917.5,917.5,916.5,916.75,142
20131201|2013-09-26 14:30,26,916.75,916.75,916.25,916.25,37
20131201|2013-09-26 15:00,26,916.75,918.25,916.75,918.25,39
20131201|2013-09-26 15:30,26,917.25,917.5,916.5,917.25,23
20131201|2013-09-26 16:00,26,917.5,917.5,917.5,917.5,2
20131201|2013-09-26 19:00,27,916.75,916.75,916.75,916.75,2
20131201|2013-09-26 21:30,27,917.25,917.5,917.25,917.5,2
20131201|2013-09-26 22:00,27,917,917,916.75,916.75,11
20131201|2013-09-26 22:30,27,917.25,917.25,917.25,917.25,41
20131201|2013-09-26 23:00,27,917.25,917.25,917.25,917.25,55
20131201|2013-09-26 23:30,27,917.25,917.5,917,917,38
20131201|2013-09-27 00:00,27,917.25,917.25,917,917,8
20131201|2013-09-27 01:30,27,915.75,915.75,914.5,914.5,32
20131201|2013-09-27 02:00,27,914.5,915.75,914.25,914.75,107
20131201|2013-09-27 02:30,27,914.75,916.5,914.75,916.5,262
20131201|2013-09-27 03:00,27,916.25,917.75,916,916.75,306
20131201|2013-09-27 03:30,27,916.5,917,916,916.25,479
20131201|2013-09-27 04:00,27,916.25,917,916,916.75,357
20131201|2013-09-27 04:30,27,916.5,916.5,914.75,916,405
20131201|2013-09-27 05:00,27,915.75,916,915.5,916,257
20131201|2013-09-27 05:30,27,916,916,914.5,914.75,232
20131201|2013-09-27 06:00,27,914.5,916.5,914.25,916,274
20131201|2013-09-27 06:30,27,916.5,916.5,915.75,915.75,266
20131201|2013-09-27 07:00,27,915.5,916,914.25,914.25,427
20131201|2013-09-27 07:30,27,914.5,915.75,914,915.75,723
20131201|2013-09-27 08:00,27,915.5,915.5,912,912.25,1242
20131201|2013-09-27 08:30,27,912.25,912.5,910.5,912.5,961
20131201|2013-09-27 09:00,27,912.75,917.5,912.5,917.5,1179
20131201|2013-09-27 09:30,27,917.5,920.75,917.25,920.25,1641
20131201|2013-09-27 10:00,27,920.25,922.25,920.25,920.5,2186
20131201|2013-09-27 10:30,27,920.5,920.75,916.25,916.5,524
20131201|2013-09-27 11:00,27,916.5,916.5,912.5,912.5,981
20131201|2013-09-27 11:30,27,912.25,912.75,910.5,912.75,472
20131201|2013-09-27 12:00,27,912.25,914.5,912.25,914.25,289
20131201|2013-09-27 12:30,27,914.75,916.5,914.5,914.75,293
20131201|2013-09-27 13:00,27,915.5,916.5,912,914.5,226
20131201|2013-09-27 13:30,27,914,914.25,913.25,914.25,22
20131201|2013-09-27 14:00,27,914.25,914.25,912.5,913,51
20131201|2013-09-27 14:30,27,912.75,913,911.5,911.5,22
20131201|2013-09-27 15:00,27,911.5,912.25,911.5,912.25,5
20131201|2013-09-27 15:30,27,912.75,913,912.5,913,4
20131201|2013-09-27 16:00,27,913.5,913.5,913.5,913.5,1
20131201|2013-09-29 17:00,30,910,910,909.5,909.5,3
20131201|2013-09-29 19:30,30,909,909,908.25,908.25,14
20131201|2013-09-29 20:00,30,908.75,909.5,908.75,909.25,18
20131201|2013-09-29 22:30,30,908.75,909,908.75,908.75,10
20131201|2013-09-30 00:00,30,908.75,908.75,908.75,908.75,8
20131201|2013-09-30 00:30,30,908.75,908.75,908.75,908.75,2
20131201|2013-09-30 01:00,30,908.75,908.75,908,908.25,80
20131201|2013-09-30 01:30,30,908,908.5,907.75,908,57
20131201|2013-09-30 02:00,30,907.75,909.25,907,909,270
20131201|2013-09-30 02:30,30,909,909.25,907.25,908.25,192
20131201|2013-09-30 03:00,30,907.75,908,905.5,907.5,525
20131201|2013-09-30 03:30,30,907.5,910.25,907.5,909.75,626
20131201|2013-09-30 04:00,30,909.5,909.5,908.5,909.25,146
20131201|2013-09-30 04:30,30,909.25,910.25,908.5,910,186
20131201|2013-09-30 05:00,30,909.75,910.75,909.5,909.5,263
20131201|2013-09-30 05:30,30,909.5,909.5,908,908.25,275
20131201|2013-09-30 06:00,30,908.25,908.5,908,908.5,25
20131201|2013-09-30 06:30,30,908.5,909.25,908.5,908.75,152
20131201|2013-09-30 07:00,30,908.5,909,907.5,908.75,174
20131201|2013-09-30 07:30,30,909,910.75,908.5,909,898
20131201|2013-09-30 08:00,30,909,909,906.5,907.25,942
20131201|2013-09-30 08:30,30,907,908.75,906.5,907.25,686
20131201|2013-09-30 09:00,30,907.25,907.25,903.75,906.25,1653
20131201|2013-09-30 09:30,30,906.75,909.75,906.75,909.25,742
20131201|2013-09-30 10:00,30,909.25,910.75,907.75,908,1265
20131201|2013-09-30 10:30,30,908,909.75,907,909,617
20131201|2013-09-30 11:00,30,908.75,908.75,907.5,908,489
20131201|2013-09-30 11:30,30,907.75,909.5,907,908,307
20131201|2013-09-30 12:00,30,908.25,908.5,907,907,275
20131201|2013-09-30 12:30,30,907,910,907,909,609
20131201|2013-09-30 13:00,30,909,911.25,907.5,911,545
20131201|2013-09-30 13:30,30,911.25,913,910.75,913,308
20131201|2013-09-30 14:00,30,912.75,912.75,910.25,910.75,156
20131201|2013-09-30 14:30,30,910.75,911.25,908.75,909.5,71
20131201|2013-09-30 15:00,30,910.25,910.75,910,910.25,39
20131201|2013-09-30 19:00,1,912,912,911.25,911.25,6
20131201|2013-09-30 21:00,1,909,909,909,909,1
20131201|2013-09-30 22:30,1,908.75,908.75,908.5,908.5,9
20131201|2013-10-01 00:00,1,907.75,908,907.5,907.5,17
20131201|2013-10-01 01:00,1,907.25,907.25,906.5,906.5,6
20131201|2013-10-01 01:30,1,906.25,906.5,906.25,906.5,7
20131201|2013-10-01 02:00,1,906.5,909,906.5,907.5,241
20131201|2013-10-01 02:30,1,907.5,909.25,907,907.75,220
20131201|2013-10-01 03:00,1,907.5,908,906.5,906.75,750
20131201|2013-10-01 03:30,1,906.75,908.5,906.5,908.5,403
20131201|2013-10-01 04:00,1,908,908,907.25,907.5,291
20131201|2013-10-01 04:30,1,907.5,909,907.25,908.75,362
20131201|2013-10-01 05:00,1,908.5,910.75,908,910.75,378
20131201|2013-10-01 05:30,1,910.5,911.5,910.25,911.5,660
20131201|2013-10-01 06:00,1,911.25,911.25,910,910.25,387
20131201|2013-10-01 06:30,1,910.25,911,910,910.75,668
20131201|2013-10-01 07:00,1,910.75,910.75,908.5,908.5,499
20131201|2013-10-01 07:30,1,908.5,909,907,907.5,454
20131201|2013-10-01 08:00,1,907.25,908,905,906,1363
20131201|2013-10-01 08:30,1,906,907.75,905.75,907.75,937
20131201|2013-10-01 09:00,1,907.5,909,905.5,906.5,753
20131201|2013-10-01 09:30,1,906.75,906.75,902.5,902.75,1445
20131201|2013-10-01 10:00,1,902.75,903.25,899.75,900.75,3194
20131201|2013-10-01 10:30,1,900.75,902.75,899.5,902.5,981
20131201|2013-10-01 11:00,1,902.5,902.5,900,900.5,769
20131201|2013-10-01 11:30,1,900.5,901.75,900.5,900.75,427
20131201|2013-10-01 12:00,1,900.5,901,900,900.5,370
20131201|2013-10-01 12:30,1,900,904,900,903.25,231
20131201|2013-10-01 13:00,1,903.25,909,903,907.25,509
20131201|2013-10-01 13:30,1,907.5,907.75,906.75,906.75,32
20131201|2013-10-01 14:00,1,907.25,907.25,905,905,121
20131201|2013-10-01 14:30,1,904.75,906.5,904.75,905.25,108
20131201|2013-10-01 15:00,1,906.25,906.25,906.25,906.25,4
20131201|2013-10-01 15:30,1,905.75,906.5,905.25,906,12
20131201|2013-10-01 16:00,1,906,906.75,906,906.75,16
20131201|2013-10-01 19:30,2,905,905.5,905,905.5,13
20131201|2013-10-01 20:00,2,905.75,906,905,905.5,24
20131201|2013-10-01 20:30,2,905,905.5,904.75,905.5,19
20131201|2013-10-01 21:00,2,905.75,905.75,905.75,905.75,2
20131201|2013-10-01 21:30,2,906,906,906,906,2
20131201|2013-10-01 23:30,2,905.5,905.5,905.5,905.5,7
20131201|2013-10-02 00:30,2,905.75,906,905.75,906,5
20131201|2013-10-02 01:00,2,905.75,905.75,905,905,4
20131201|2013-10-02 01:30,2,905,905.75,905,905.25,90
20131201|2013-10-02 02:00,2,904.75,907,904.75,905.75,286
20131201|2013-10-02 02:30,2,905.75,907,905.25,906,224
20131201|2013-10-02 03:00,2,906,906.5,905.25,906.25,293
20131201|2013-10-02 03:30,2,906,908.75,906,908.25,672
20131201|2013-10-02 04:00,2,908.25,909.25,908,908.25,498
20131201|2013-10-02 04:30,2,908.5,909,908,908,195
20131201|2013-10-02 05:00,2,908.25,909,907.25,908.5,290
20131201|2013-10-02 05:30,2,908.5,910,908.5,908.75,251
20131201|2013-10-02 06:00,2,908.75,910.5,907.75,910.25,399
20131201|2013-10-02 06:30,2,910,911,910,910.25,206
20131201|2013-10-02 07:00,2,909.75,914.25,909.75,913.25,1664
20131201|2013-10-02 07:30,2,913.25,914,912.25,912.25,536
20131201|2013-10-02 08:00,2,912,913.75,911.5,911.75,877
20131201|2013-10-02 08:30,2,911.5,911.5,908.5,909.75,1613
20131201|2013-10-02 09:00,2,909.75,912.5,909.75,911.25,721
20131201|2013-10-02 09:30,2,911.25,913.75,909.25,910.75,908
20131201|2013-10-02 10:00,2,910.75,919.5,910.75,917.5,2633
20131201|2013-10-02 10:30,2,917.5,918.25,916.75,917,628
20131201|2013-10-02 11:00,2,917,918.5,916.5,916.5,441
20131201|2013-10-02 11:30,2,916.5,917.75,916,917.5,280
20131201|2013-10-02 12:00,2,917.75,920.25,917,919.5,382
20131201|2013-10-02 12:30,2,919.75,920,917.75,917.75,236
20131201|2013-10-02 13:00,2,917.75,919.5,917,919,213
20131201|2013-10-02 13:30,2,918.75,918.75,918.25,918.5,36
20131201|2013-10-02 14:00,2,918.25,919.25,917.75,919,42
20131201|2013-10-02 14:30,2,919,919.25,918.75,919,20
20131201|2013-10-02 15:00,2,918.75,919,918.75,919,5
20131201|2013-10-02 15:30,2,918.75,918.75,918,918,4
20131201|2013-10-02 16:00,2,918.25,918.25,918.25,918.25,1
20131201|2013-10-02 16:30,2,918.25,918.25,918.25,918.25,1
20131201|2013-10-02 19:00,3,916.75,916.75,916.5,916.5,6
20131201|2013-10-02 20:00,3,917.25,917.25,917,917,16
20131201|2013-10-02 20:30,3,917.5,917.75,917.5,917.75,10
20131201|2013-10-02 21:00,3,918,918,918,918,12
20131201|2013-10-02 21:30,3,917.75,917.75,917.75,917.75,1
20131201|2013-10-02 22:00,3,917.75,917.75,917.5,917.75,5
20131201|2013-10-02 22:30,3,917.5,917.5,917.5,917.5,4
20131201|2013-10-02 23:30,3,917.5,917.5,917.5,917.5,2
20131201|2013-10-03 00:00,3,917.5,917.5,917.5,917.5,4
20131201|2013-10-03 00:30,3,917,917,916,916,11
20131201|2013-10-03 01:30,3,916.75,917,916.25,916.25,28
20131201|2013-10-03 02:00,3,916.5,917.75,916.5,916.75,118
20131201|2013-10-03 02:30,3,916.75,919.5,916,917.5,519
20131201|2013-10-03 03:00,3,917,920,916.5,920,575
20131201|2013-10-03 03:30,3,919.75,920.25,918.5,919.75,522
20131201|2013-10-03 04:00,3,919.75,920.5,919,920.5,435
20131201|2013-10-03 04:30,3,920.25,922,920,921.5,473
20131201|2013-10-03 05:00,3,921.5,921.75,920,921.5,229
20131201|2013-10-03 05:30,3,921.75,923.25,921.5,922.5,343
20131201|2013-10-03 06:00,3,922.5,923,922.5,922.75,210
20131201|2013-10-03 06:30,3,923,924,922,923,365
20131201|2013-10-03 07:00,3,923,923.5,922.25,923,352
20131201|2013-10-03 07:30,3,922.5,923.5,921.5,922.25,384
20131201|2013-10-03 08:00,3,922,926,922,926,704
20131201|2013-10-03 08:30,3,926,926,922.75,924.25,818
20131201|2013-10-03 09:00,3,924.5,925.25,922.5,923.25,780
20131201|2013-10-03 09:30,3,923.25,923.25,920,921.5,956
20131201|2013-10-03 10:00,3,921.25,922.25,919.25,920,1018
20131201|2013-10-03 10:30,3,920.25,921,918.25,919.75,666
20131201|2013-10-03 11:00,3,919.75,919.75,918,918.75,461
20131201|2013-10-03 11:30,3,918.5,919.75,917.75,919.5,430
20131201|2013-10-03 12:00,3,919.25,920.5,918.75,920.25,362
20131201|2013-10-03 12:30,3,920.5,922,920.5,921.5,626
20131201|2013-10-03 13:00,3,921.5,921.75,919.25,919.75,692
20131201|2013-10-03 13:30,3,920,920,917.25,918,86
20131201|2013-10-03 14:00,3,917.75,917.75,917.25,917.5,25
20131201|2013-10-03 14:30,3,917.25,918.25,917.25,918,20
20131201|2013-10-03 15:00,3,918,918,917.25,917.25,12
20131201|2013-10-03 15:30,3,917.75,917.75,917.25,917.5,17
20131201|2013-10-03 16:00,3,917.5,917.5,917.5,917.5,1
20131201|2013-10-03 21:30,4,919.75,919.75,919.75,919.75,4
20131201|2013-10-03 22:00,4,920,920,920,920,33
20131201|2013-10-03 22:30,4,919.75,919.75,919.75,919.75,8
20131201|2013-10-03 23:00,4,919.75,919.75,919.75,919.75,8
20131201|2013-10-04 00:00,4,919,919,919,919,8
20131201|2013-10-04 00:30,4,919.5,919.5,919.25,919.25,4
20131201|2013-10-04 01:00,4,919.5,919.5,919.5,919.5,6
20131201|2013-10-04 01:30,4,919,919.5,919,919.5,9
20131201|2013-10-04 02:00,4,919.25,919.75,918.5,919.5,148
20131201|2013-10-04 02:30,4,919.75,921.5,919.75,921.25,263
20131201|2013-10-04 03:00,4,921.25,922.5,921,921.75,257
20131201|2013-10-04 03:30,4,921.75,922.75,921.75,922,895
20131201|2013-10-04 04:00,4,922.25,922.75,922,922.25,169
20131201|2013-10-04 04:30,4,922.25,922.25,921.25,921.25,167
20131201|2013-10-04 05:00,4,921.25,922,920.75,920.75,105
20131201|2013-10-04 05:30,4,921,921.75,921,921.5,43
20131201|2013-10-04 06:00,4,921.75,922.5,921.25,921.75,279
20131201|2013-10-04 06:30,4,922,923.25,922,922.75,186
20131201|2013-10-04 07:00,4,922.5,924.5,922,924,134
20131201|2013-10-04 07:30,4,923.5,924,922,923.5,419
20131201|2013-10-04 08:00,4,923.75,924.75,922.75,923,701
20131201|2013-10-04 08:30,4,923.25,923.25,921.5,921.5,929
20131201|2013-10-04 09:00,4,921.25,921.5,919.75,921,840
20131201|2013-10-04 09:30,4,921,922.75,919.75,920.75,775
20131201|2013-10-04 10:00,4,920.5,920.5,915.75,917.25,1819
20131201|2013-10-04 10:30,4,917.25,918.75,916.5,917.75,1495
20131201|2013-10-04 11:00,4,917.5,917.75,916.5,917.5,299
20131201|2013-10-04 11:30,4,917.5,917.75,915.75,916,424
20131201|2013-10-04 12:00,4,915.75,918,915.5,917.5,200
20131201|2013-10-04 12:30,4,917.75,918.25,917,917.25,187
20131201|2013-10-04 13:00,4,917.5,920.5,917,920.5,531
20131201|2013-10-04 13:30,4,920.5,920.5,919.75,920,117
20131201|2013-10-04 14:00,4,919.75,920,919.25,919.25,48
20131201|2013-10-04 14:30,4,919.25,920,919.25,919.75,55
20131201|2013-10-04 16:00,4,919.75,920.25,919.75,920.25,8
20131201|2013-10-06 17:00,7,919.25,919.5,919.25,919.25,13
20131201|2013-10-06 18:00,7,920.25,920.25,920.25,920.25,1
20131201|2013-10-06 19:00,7,920.75,920.75,920.75,920.75,1
20131201|2013-10-06 20:00,7,919,919,919,919,14
20131201|2013-10-06 22:30,7,919,919,919,919,20
20131201|2013-10-07 01:30,7,918.5,918.75,916.75,916.75,84
20131201|2013-10-07 02:00,7,916.25,916.5,913.75,914.25,345
20131201|2013-10-07 02:30,7,914,914.5,913.25,914.5,218
20131201|2013-10-07 03:00,7,914.25,915.5,913,913.25,285
20131201|2013-10-07 03:30,7,913.5,913.75,910,912,671
20131201|2013-10-07 04:00,7,911.5,913,911,912.75,308
20131201|2013-10-07 04:30,7,912.5,913.25,912.25,912.75,145
20131201|2013-10-07 05:00,7,912.75,913,911.25,912,240
20131201|2013-10-07 05:30,7,911.75,913.25,911.75,913.25,152
20131201|2013-10-07 06:00,7,913,914.75,912.5,913.75,238
20131201|2013-10-07 06:30,7,914,914.75,913.75,914.25,110
20131201|2013-10-07 07:00,7,914,915.75,913.75,915,369
20131201|2013-10-07 07:30,7,915.25,915.75,914.5,914.5,154
20131201|2013-10-07 08:00,7,914.5,914.5,911.5,911.5,886
20131201|2013-10-07 08:30,7,911.25,913.25,910.75,912.25,491
20131201|2013-10-07 09:00,7,912.25,914.5,911.5,914.5,581
20131201|2013-10-07 09:30,7,914.25,921,914.25,920,2069
20131201|2013-10-07 10:00,7,920.25,923,920.25,922.25,2195
20131201|2013-10-07 10:30,7,922.25,923.25,921,922.25,658
20131201|2013-10-07 11:00,7,922.25,927.75,922,926,1782
20131201|2013-10-07 11:30,7,926,926,924.75,925.5,368
20131201|2013-10-07 12:00,7,925.5,926,923.25,923.25,428
20131201|2013-10-07 12:30,7,923.25,923.25,921,921.5,252
20131201|2013-10-07 13:00,7,921.25,924,920,923.75,538
20131201|2013-10-07 13:30,7,923.5,923.5,923,923,63
20131201|2013-10-07 14:00,7,923.25,923.75,923,923.5,38
20131201|2013-10-07 14:30,7,923.5,923.75,923.5,923.5,7
20131201|2013-10-07 15:00,7,923.5,923.5,922.5,922.5,8
20131201|2013-10-07 15:30,7,923,923,923,923,1
20131201|2013-10-07 19:00,8,923,923,923,923,3
20131201|2013-10-07 19:30,8,922.25,922.25,922.25,922.25,3
20131201|2013-10-07 20:30,8,922.25,922.25,922.25,922.25,3
20131201|2013-10-07 21:30,8,922.75,922.75,922.75,922.75,6
20131201|2013-10-07 23:00,8,921.5,921.5,921.5,921.5,2
20131201|2013-10-07 23:30,8,922.25,922.25,921.75,921.75,19
20131201|2013-10-08 00:00,8,921.75,921.75,921.75,921.75,2
20131201|2013-10-08 00:30,8,921.75,922.5,921.75,922.25,15
20131201|2013-10-08 01:00,8,922.25,922.5,922.25,922.5,20
20131201|2013-10-08 01:30,8,923,924.25,922.75,924,82
20131201|2013-10-08 02:00,8,924,924.5,922.75,924,224
20131201|2013-10-08 02:30,8,924.25,924.75,923.5,924.25,272
20131201|2013-10-08 03:00,8,924.25,925,923.25,925,212
20131201|2013-10-08 03:30,8,924.75,924.75,923.25,923.25,247
20131201|2013-10-08 04:00,8,923.25,926.5,923.25,925.75,528
20131201|2013-10-08 04:30,8,925.75,929.25,925.75,929,822
20131201|2013-10-08 05:00,8,929.25,932.25,929.25,930.5,1009
20131201|2013-10-08 05:30,8,930.75,933,930.5,931,609
20131201|2013-10-08 06:00,8,931.25,931.75,929.5,930,751
20131201|2013-10-08 06:30,8,930.5,930.5,928.25,928.75,567
20131201|2013-10-08 07:00,8,929,931.5,928.5,928.5,374
20131201|2013-10-08 07:30,8,928.75,929.75,928.75,929.75,161
20131201|2013-10-08 08:00,8,930,932.25,929.5,931.25,730
20131201|2013-10-08 08:30,8,931.25,932.5,930.25,932,275
20131201|2013-10-08 09:00,8,932,933.75,931.25,931.25,831
20131201|2013-10-08 09:30,8,931.25,931.5,929,930.25,663
20131201|2013-10-08 10:00,8,930,932.75,929,932,1270
20131201|2013-10-08 10:30,8,931.75,932.5,930.5,931.5,516
20131201|2013-10-08 11:00,8,931.25,932.75,930.75,931.5,379
20131201|2013-10-08 11:30,8,931.5,932.25,930.75,931.5,339
20131201|2013-10-08 12:00,8,931.25,932,930,932,317
20131201|2013-10-08 12:30,8,931.75,932.5,930.25,931,145
20131201|2013-10-08 13:00,8,931.5,932.5,930,930.25,331
20131201|2013-10-08 13:30,8,930.5,930.5,930,930.25,163
20131201|2013-10-08 14:00,8,930.5,930.5,929,929.5,136
20131201|2013-10-08 14:30,8,929.5,929.75,929.25,929.75,21
20131201|2013-10-08 15:00,8,929.5,929.75,929.25,929.75,22
20131201|2013-10-08 15:30,8,929.75,930.75,929.75,930.75,11
20131201|2013-10-08 19:30,9,930.25,930.25,930,930,10
20131201|2013-10-08 20:00,9,930.5,930.5,929.75,929.75,10
20131201|2013-10-08 20:30,9,929,930,929,930,11
20131201|2013-10-08 21:00,9,929.5,929.5,929.5,929.5,1
20131201|2013-10-08 21:30,9,929.5,929.5,929.5,929.5,1
20131201|2013-10-08 23:00,9,929.5,929.5,929.5,929.5,2
20131201|2013-10-08 23:30,9,929.5,929.5,929.5,929.5,1
20131201|2013-10-09 00:30,9,928.75,928.75,928.75,928.75,2
20131201|2013-10-09 01:00,9,929.25,931,929.25,931,139
20131201|2013-10-09 01:30,9,930.75,931,929.5,929.5,8
20131201|2013-10-09 02:00,9,930.25,930.5,929,929.5,139
20131201|2013-10-09 02:30,9,929.25,931.25,928.5,929,553
20131201|2013-10-09 03:00,9,929.25,930,928.75,929,441
20131201|2013-10-09 03:30,9,929,930.75,929,930.5,473
20131201|2013-10-09 04:00,9,930.25,930.75,929.25,930.75,428
20131201|2013-10-09 04:30,9,930.5,931.5,930.25,931,392
20131201|2013-10-09 05:00,9,931,932,931,931.75,475
20131201|2013-10-09 05:30,9,932,932.25,931.75,931.75,156
20131201|2013-10-09 06:00,9,931.5,931.75,930.25,930.5,267
20131201|2013-10-09 06:30,9,930.75,930.75,928.75,929,619
20131201|2013-10-09 07:00,9,929,930.25,928.25,929,536
20131201|2013-10-09 07:30,9,929,931,929,929.75,733
20131201|2013-10-09 08:00,9,929.5,930.25,923,923.5,1863
20131201|2013-10-09 08:30,9,923.5,926,923,925.75,971
20131201|2013-10-09 09:00,9,925.75,925.75,919.25,920.5,1290
20131201|2013-10-09 09:30,9,920.5,921,916.75,920.25,1878
20131201|2013-10-09 10:00,9,920.25,921.75,919,921,1307
20131201|2013-10-09 10:30,9,921.25,921.75,917.5,918.75,961
20131201|2013-10-09 11:00,9,918.75,919.75,918,919,505
20131201|2013-10-09 11:30,9,919,919.75,917.75,919.25,537
20131201|2013-10-09 12:00,9,919.25,920.25,918,920,544
20131201|2013-10-09 12:30,9,920,921,919.5,919.75,250
20131201|2013-10-09 13:00,9,919.75,926.25,918.75,923.75,1214
20131201|2013-10-09 13:30,9,923.5,923.5,921.5,922.75,197
20131201|2013-10-09 14:00,9,922.75,923,921.5,922.75,128
20131201|2013-10-09 14:30,9,922.75,923.25,922.5,922.75,12
20131201|2013-10-09 15:00,9,922.25,922.75,922.25,922.75,4
20131201|2013-10-09 15:30,9,922.75,923,922.25,922.25,98
20131201|2013-10-09 16:00,9,923.5,924,923.25,924,39
20131201|2013-10-09 19:00,10,924.25,924.25,923.5,923.5,15
20131201|2013-10-09 20:30,10,923.5,923.5,923.5,923.5,45
20131201|2013-10-09 21:00,10,923.5,923.5,923.5,923.5,1
20131201|2013-10-09 21:30,10,924,924,923.75,924,15
20131201|2013-10-09 22:00,10,924,924.75,924,924.25,30
20131201|2013-10-09 22:30,10,924,924.5,923.5,923.75,25
20131201|2013-10-09 23:00,10,923.5,926,923.5,925.25,90
20131201|2013-10-09 23:30,10,925.25,926.25,925.25,926.25,4
20131201|2013-10-10 00:30,10,928.25,928.5,928.25,928.5,3
20131201|2013-10-10 01:00,10,928.75,928.75,927,927,53
20131201|2013-10-10 01:30,10,927.75,929,927.25,928.75,174
20131201|2013-10-10 02:00,10,929,930.25,928,929.5,545
20131201|2013-10-10 02:30,10,929.25,931.75,929.25,930.25,398
20131201|2013-10-10 03:00,10,930.5,931.75,929.5,930,542
20131201|2013-10-10 03:30,10,930,931,929,930.25,444
20131201|2013-10-10 04:00,10,930.5,931.25,926.5,927.75,1000
20131201|2013-10-10 04:30,10,927.5,929.25,927.25,928.5,444
20131201|2013-10-10 05:00,10,928.75,930,928.5,929.5,373
20131201|2013-10-10 05:30,10,929.75,930.25,929.25,929.75,463
20131201|2013-10-10 06:00,10,929.75,929.75,928.75,929.5,497
20131201|2013-10-10 06:30,10,929.5,930,928.75,929.25,471
20131201|2013-10-10 07:00,10,928.75,930.25,927.25,927.5,539
20131201|2013-10-10 07:30,10,927.75,930,927.5,929.75,524
20131201|2013-10-10 08:00,10,929.5,932.25,928.25,930.5,2233
20131201|2013-10-10 08:30,10,930.5,932,928.75,931.25,1247
20131201|2013-10-10 09:00,10,931.25,934.75,931.25,933.75,2027
20131201|2013-10-10 09:30,10,933.75,939.5,933.75,939,3045
20131201|2013-10-10 10:00,10,939,942.75,939,941,3493
20131201|2013-10-10 10:30,10,941.25,942.75,939.25,941.25,2064
20131201|2013-10-10 11:00,10,941.25,941.5,940.25,940.5,749
20131201|2013-10-10 11:30,10,940.5,942.75,940.5,942.5,794
20131201|2013-10-10 12:00,10,942.25,942.25,941.25,941.5,515
20131201|2013-10-10 12:30,10,941.25,942.5,941,941.75,288
20131201|2013-10-10 13:00,10,941.5,942.5,939.25,942,787
20131201|2013-10-10 13:30,10,942.25,942.25,940.5,941,213
20131201|2013-10-10 14:00,10,941.25,942.5,940.75,941.25,158
20131201|2013-10-10 14:30,10,941.25,942.25,941,942.25,19
20131201|2013-10-10 15:00,10,942.25,942.75,941.25,941.25,131
20131201|2013-10-10 15:30,10,941,941.25,939.5,939.5,311
20131201|2013-10-10 16:00,10,939.25,941,939,940.75,115
20131201|2013-10-10 16:30,10,940.25,940.5,938.25,938.75,134
20131201|2013-10-10 19:00,11,939.5,939.5,939,939.25,3
20131201|2013-10-10 19:30,11,939,939.5,939,939,7
20131201|2013-10-10 20:00,11,939,939,938.25,938.25,6
20131201|2013-10-10 20:30,11,938.25,938.5,938.25,938.5,2
20131201|2013-10-10 21:00,11,938,938.25,938,938.25,2
20131201|2013-10-10 21:30,11,938.5,938.5,938.5,938.5,1
20131201|2013-10-10 22:00,11,938.5,938.5,938.5,938.5,1
20131201|2013-10-10 22:30,11,938.75,939,938.25,938.5,31
20131201|2013-10-10 23:00,11,939,939,939,939,3
20131201|2013-10-10 23:30,11,938.5,938.5,938.25,938.25,6
20131201|2013-10-11 00:00,11,938.25,938.25,938,938.25,19
20131201|2013-10-11 00:30,11,938,938.25,938,938,43
20131201|2013-10-11 01:00,11,938.25,938.5,938.25,938.25,101
20131201|2013-10-11 01:30,11,938.25,938.25,937.75,938,26
20131201|2013-10-11 02:00,11,938,939.5,937.5,939.25,622
20131201|2013-10-11 02:30,11,939.25,939.75,937,938,659
20131201|2013-10-11 03:00,11,937.75,938.75,935,935.5,1764
20131201|2013-10-11 03:30,11,935.75,937,934.25,937,1308
20131201|2013-10-11 04:00,11,936.75,938.5,936.25,937.75,1219
20131201|2013-10-11 04:30,11,938.25,938.75,936.25,937.25,614
20131201|2013-10-11 05:00,11,936.75,937.75,936.5,937.25,144
20131201|2013-10-11 05:30,11,937.25,937.5,936.5,936.5,238
20131201|2013-10-11 06:00,11,936.5,938.75,936.5,938.5,273
20131201|2013-10-11 06:30,11,938.75,939.5,937.75,938.5,498
20131201|2013-10-11 07:00,11,938.5,938.75,937.25,937.75,380
20131201|2013-10-11 07:30,11,937.75,939.25,931.25,931.75,1196
20131201|2013-10-11 08:00,11,931.75,934,930.25,932.75,2010
20131201|2013-10-11 08:30,11,933,934.5,932,933,832
20131201|2013-10-11 09:00,11,933,936,931.25,935.25,1102
20131201|2013-10-11 09:30,11,935.5,936.5,932.5,932.5,1426
20131201|2013-10-11 10:00,11,932.5,933.25,929.5,930,2176
20131201|2013-10-11 10:30,11,930,933.5,930,932.5,959
20131201|2013-10-11 11:00,11,932.75,933.5,931.75,932.75,578
20131201|2013-10-11 11:30,11,932.5,933.5,931.25,932.5,331
20131201|2013-10-11 12:00,11,932.75,933.75,932.5,932.75,218
20131201|2013-10-11 12:30,11,932.5,933.25,931.75,933.25,332
20131201|2013-10-11 13:00,11,933.25,937,932.5,935.5,1317
20131201|2013-10-11 13:30,11,935.5,935.5,934.25,935,257
20131201|2013-10-11 14:00,11,934.75,934.75,933.5,934,172
20131201|2013-10-11 14:30,11,934.25,935.75,934.25,935.75,41
20131201|2013-10-11 15:00,11,934.75,935.25,934.75,935.25,2
20131201|2013-10-11 15:30,11,934.25,934.25,933.25,933.5,10
20131201|2013-10-13 17:00,14,932.25,932.25,931.5,932.25,3
20131201|2013-10-13 17:30,14,932,932,932,932,1
20131201|2013-10-13 19:00,14,933,933.25,933,933.25,10
20131201|2013-10-13 19:30,14,933.25,933.5,933.25,933.5,17
20131201|2013-10-13 20:00,14,934,934,934,934,1
20131201|2013-10-13 21:00,14,934.75,936,934.75,936,5
20131201|2013-10-13 21:30,14,936,936,935.25,935.25,2
20131201|2013-10-13 23:30,14,934.75,935,934.75,934.75,3
20131201|2013-10-14 01:00,14,935.75,936,935.75,936,5
20131201|2013-10-14 01:30,14,936,937,936,936.75,69
20131201|2013-10-14 02:00,14,936.75,937.5,934.75,937.25,404
20131201|2013-10-14 02:30,14,937.5,937.5,935.5,935.5,383
20131201|2013-10-14 03:00,14,935.5,937.25,935,937,593
20131201|2013-10-14 03:30,14,936.75,936.75,935.75,936,304
20131201|2013-10-14 04:00,14,935.75,936.75,935.5,936.5,210
20131201|2013-10-14 04:30,14,936.25,936.5,932.25,933,392
20131201|2013-10-14 05:00,14,933,933,930,931,494
20131201|2013-10-14 05:30,14,930.75,931.25,930,930.75,94
20131201|2013-10-14 06:00,14,931,932.25,930.75,931,159
20131201|2013-10-14 06:30,14,931.25,931.25,930.25,931,281
20131201|2013-10-14 07:00,14,931,931.5,928.75,929.5,658
20131201|2013-10-14 07:30,14,929.5,931,927.5,927.75,794
20131201|2013-10-14 08:00,14,927.5,929.5,926.75,929.25,1933
20131201|2013-10-14 08:30,14,929.25,931,929,930,874
20131201|2013-10-14 09:00,14,930.25,930.5,928,928.5,844
20131201|2013-10-14 09:30,14,928.75,930.5,927,927.25,865
20131201|2013-10-14 10:00,14,927,929,927,928,932
20131201|2013-10-14 10:30,14,928.25,936,928,934.5,1351
20131201|2013-10-14 11:00,14,934.75,936.75,933.5,936,1013
20131201|2013-10-14 11:30,14,935.75,936.5,934.25,935,300
20131201|2013-10-14 12:00,14,934.5,935.75,934.5,935.25,75
20131201|2013-10-14 12:30,14,935,935.75,933.75,934.25,142
20131201|2013-10-14 13:00,14,934.25,936.5,934.25,935.5,600
20131201|2013-10-14 13:30,14,935.25,935.25,934.5,935,171
20131201|2013-10-14 14:00,14,935,935,932.75,933,294
20131201|2013-10-14 14:30,14,933.25,933.25,932.75,933,54
20131201|2013-10-14 15:00,14,933.25,933.75,933.25,933.75,10
20131201|2013-10-14 15:30,14,934.25,934.5,934.25,934.25,3
20131201|2013-10-14 19:00,15,935.25,935.25,935.25,935.25,3
20131201|2013-10-14 20:30,15,934.75,934.75,934.75,934.75,1
20131201|2013-10-14 21:00,15,934.5,934.5,934.5,934.5,1
20131201|2013-10-14 22:00,15,934,934,934,934,3
20131201|2013-10-15 00:30,15,933.75,933.75,932.5,932.5,22
20131201|2013-10-15 01:00,15,932.5,932.5,932,932.5,61
20131201|2013-10-15 01:30,15,932.5,933.5,932.5,933.5,43
20131201|2013-10-15 02:00,15,932.75,936.5,932.75,935.75,166
20131201|2013-10-15 02:30,15,936,937.5,936,936.25,278
20131201|2013-10-15 03:00,15,936,938.75,936,936,647
20131201|2013-10-15 03:30,15,936,936,932.75,933.5,823
20131201|2013-10-15 04:00,15,933.5,934.25,932,934,574
20131201|2013-10-15 04:30,15,934.25,934.25,933.25,933.25,174
20131201|2013-10-15 05:00,15,933.25,933.75,932.25,933,619
20131201|2013-10-15 05:30,15,933,933,931.5,932,312
20131201|2013-10-15 06:00,15,932.25,932.25,930.75,931.25,318
20131201|2013-10-15 06:30,15,931.25,932.5,930.5,931.5,225
20131201|2013-10-15 07:00,15,931.5,932,929.25,929.75,765
20131201|2013-10-15 07:30,15,929.5,929.75,926.75,928.5,1409
20131201|2013-10-15 08:00,15,928.5,929.75,925.75,929.75,2039
20131201|2013-10-15 08:30,15,929.75,932,929.25,930.25,1158
20131201|2013-10-15 09:00,15,930.25,935.25,929.75,933.75,2266
20131201|2013-10-15 09:30,15,933.5,934.75,932.75,933.75,1200
20131201|2013-10-15 10:00,15,933.75,935.5,932,935.25,1106
20131201|2013-10-15 10:30,15,935,935.25,933.25,933.75,919
20131201|2013-10-15 11:00,15,933.75,934.75,931.75,933.25,765
20131201|2013-10-15 11:30,15,933.25,935.25,933.25,934.25,488
20131201|2013-10-15 12:00,15,934,934.25,932.75,933,105
20131201|2013-10-15 12:30,15,933,934.25,931.75,932,253
20131201|2013-10-15 13:00,15,932,933.5,930.25,931,695
20131201|2013-10-15 13:30,15,930.5,931.25,929,930.5,407
20131201|2013-10-15 14:00,15,930.75,930.75,929,929,291
20131201|2013-10-15 14:30,15,928.75,929.25,928,928.5,112
20131201|2013-10-15 15:00,15,928,929.75,928,929.75,7
20131201|2013-10-15 15:30,15,930,930,929,929,30
20131201|2013-10-15 16:00,15,929.5,929.5,929.5,929.5,1
20131201|2013-10-15 19:00,16,932.5,932.5,929.5,931.75,23
20131201|2013-10-15 19:30,16,931.5,931.5,930.5,930.5,13
20131201|2013-10-15 20:00,16,931.25,931.25,931,931,5
20131201|2013-10-15 20:30,16,931.25,931.75,931.25,931.25,7
20131201|2013-10-15 21:00,16,931.75,931.75,931.5,931.5,5
20131201|2013-10-15 21:30,16,931.25,932,931.25,932,25
20131201|2013-10-15 23:00,16,931.75,932,931.75,931.75,12
20131201|2013-10-15 23:30,16,931.75,931.75,931.75,931.75,3
20131201|2013-10-16 00:00,16,931.5,931.75,930.5,930.75,20
20131201|2013-10-16 00:30,16,930.5,931,930.25,930.5,96
20131201|2013-10-16 01:00,16,930.75,931,930.5,930.75,32
20131201|2013-10-16 01:30,16,930.5,930.5,928.25,929.25,360
20131201|2013-10-16 02:00,16,929.25,932.25,929.25,931.75,597
20131201|2013-10-16 02:30,16,931.75,932.5,931,932.5,347
20131201|2013-10-16 03:00,16,932.5,933.25,930.5,931,1114
20131201|2013-10-16 03:30,16,931.25,932.75,930.25,932.5,1300
20131201|2013-10-16 04:00,16,932.25,934.25,931.5,933.75,785
20131201|2013-10-16 04:30,16,933.75,933.75,932.25,932.75,722
20131201|2013-10-16 05:00,16,933,933,931,932,583
20131201|2013-10-16 05:30,16,932,932.5,931.75,932,113
20131201|2013-10-16 06:00,16,932,933.25,932,932.5,286
20131201|2013-10-16 06:30,16,932.5,932.5,931,931,545
20131201|2013-10-16 07:00,16,931,931.5,929.5,930.25,1036
20131201|2013-10-16 07:30,16,930.25,931.5,929.5,930.25,942
20131201|2013-10-16 08:00,16,930.5,935.75,930.25,935.5,1608
20131201|2013-10-16 08:30,16,935.25,938,933.5,937.5,2069
20131201|2013-10-16 09:00,16,937.5,938.5,936,937,1314
20131201|2013-10-16 09:30,16,937,937.5,935.25,936.25,1059
20131201|2013-10-16 10:00,16,936.25,941.75,936,940,3113
20131201|2013-10-16 10:30,16,940.25,940.25,937.75,938.25,1033
20131201|2013-10-16 11:00,16,938.25,941.5,937.75,939.75,1537
20131201|2013-10-16 11:30,16,940,941,939.25,940.5,453
20131201|2013-10-16 12:00,16,940.5,944,940,942.25,1449
20131201|2013-10-16 12:30,16,942.75,944,940.5,940.75,1076
20131201|2013-10-16 13:00,16,941,942.5,938,939.5,1407
20131201|2013-10-16 13:30,16,939.5,940,938,939.75,409
20131201|2013-10-16 14:00,16,938.75,939.5,938,938.75,245
20131201|2013-10-16 14:30,16,939,939.25,939,939.25,24
20131201|2013-10-16 15:00,16,939,939.25,938.25,939,21
20131201|2013-10-16 15:30,16,939,939.25,938.75,939.25,25
20131201|2013-10-16 16:30,16,937.75,937.75,937.75,937.75,1
20131201|2013-10-16 19:00,17,939.25,940,938.5,939.25,52
20131201|2013-10-16 19:30,17,939.25,939.25,939.25,939.25,1
20131201|2013-10-16 20:00,17,939.5,939.5,939,939,10
20131201|2013-10-16 20:30,17,939,939,939,939,7
20131201|2013-10-16 21:00,17,939.25,939.5,939.25,939.5,4
20131201|2013-10-16 21:30,17,939.5,939.75,939.5,939.75,11
20131201|2013-10-16 22:00,17,939.75,939.75,939.25,939.25,6
20131201|2013-10-16 23:30,17,939.75,939.75,939.5,939.75,8
20131201|2013-10-17 00:00,17,939.5,939.5,938.5,938.5,29
20131201|2013-10-17 00:30,17,938.5,938.5,937.75,937.75,42
20131201|2013-10-17 01:00,17,937.75,938,937.25,937.75,134
20131201|2013-10-17 01:30,17,938,938.25,937.5,938.25,77
20131201|2013-10-17 02:00,17,938.25,939,937.75,938,226
20131201|2013-10-17 02:30,17,937.75,938.25,936.75,938.25,712
20131201|2013-10-17 03:00,17,938,938.25,934.75,936.5,1847
20131201|2013-10-17 03:30,17,936.25,938,936,936.25,1262
20131201|2013-10-17 04:00,17,936.5,937,935.75,936.25,598
20131201|2013-10-17 04:30,17,936.25,936.5,934.5,935.25,1078
20131201|2013-10-17 05:00,17,935.5,936.75,935.25,936.5,314
20131201|2013-10-17 05:30,17,936.75,937.75,936,936,1100
20131201|2013-10-17 06:00,17,935.75,936.75,935.5,936,502
20131201|2013-10-17 06:30,17,936,936.25,935,935.5,445
20131201|2013-10-17 07:00,17,935.25,935.75,935,935.25,350
20131201|2013-10-17 07:30,17,935.25,936,932.5,932.5,1338
20131201|2013-10-17 08:00,17,932.5,932.5,930,931,3211
20131201|2013-10-17 08:30,17,931,932.5,929.75,930.25,1780
20131201|2013-10-17 09:00,17,930.5,932.75,928.5,932,1530
20131201|2013-10-17 09:30,17,932,933.75,928.5,929,1868
20131201|2013-10-17 10:00,17,929,930,924.5,927.25,4640
20131201|2013-10-17 10:30,17,927.5,927.75,926,927,1907
20131201|2013-10-17 11:00,17,927,927,922,923.75,3153
20131201|2013-10-17 11:30,17,924,924,921.5,923.25,1135
20131201|2013-10-17 12:00,17,923.25,925,922.75,924,530
20131201|2013-10-17 12:30,17,924,924.5,922.25,923.5,389
20131201|2013-10-17 13:00,17,923.25,927,922.75,925.5,1346
20131201|2013-10-17 13:30,17,925.5,925.75,924.5,924.75,580
20131201|2013-10-17 14:00,17,924.5,924.5,923.75,924,65
20131201|2013-10-17 14:30,17,924,925.25,923.5,925,206
20131201|2013-10-17 15:00,17,925,925.5,924.75,925.5,73
20131201|2013-10-17 15:30,17,925.25,926.25,925.25,926.25,13
20131201|2013-10-17 16:00,17,926,926.25,926,926.25,7
20131201|2013-10-17 19:00,18,926.75,927,926,927,17
20131201|2013-10-17 19:30,18,927,927,926.75,927,21
20131201|2013-10-17 20:00,18,927,928.25,926.75,928,71
20131201|2013-10-17 20:30,18,928,928,928,928,11
20131201|2013-10-17 21:00,18,928.25,928.25,927.75,927.75,33
20131201|2013-10-17 21:30,18,927.5,927.5,927.25,927.5,6
20131201|2013-10-17 22:00,18,927.25,927.75,927,927.75,5
20131201|2013-10-17 22:30,18,928.25,928.5,928.25,928.5,61
20131201|2013-10-17 23:00,18,928.5,928.5,928.25,928.5,18
20131201|2013-10-17 23:30,18,928.5,928.5,928.5,928.5,4
20131201|2013-10-18 00:00,18,928.5,928.5,928.5,928.5,27
20131201|2013-10-18 00:30,18,928.5,928.5,928.25,928.25,10
20131201|2013-10-18 01:00,18,928.25,928.25,927.5,927.75,60
20131201|2013-10-18 01:30,18,927.5,927.75,927.5,927.75,20
20131201|2013-10-18 02:00,18,927.5,928.25,926.5,926.5,414
20131201|2013-10-18 02:30,18,926.5,927,925,926.5,626
20131201|2013-10-18 03:00,18,926,926.5,924.75,926,1440
20131201|2013-10-18 03:30,18,925.75,926.25,925.5,925.75,578
20131201|2013-10-18 04:00,18,926,928.5,925.75,928.5,433
20131201|2013-10-18 04:30,18,928.5,930.25,928.5,930,905
20131201|2013-10-18 05:00,18,930.25,932.25,929.75,932,1271
20131201|2013-10-18 05:30,18,932,932.75,931,932.5,711
20131201|2013-10-18 06:00,18,932.75,934.75,932.75,934.75,1318
20131201|2013-10-18 06:30,18,934.75,936.75,934.75,935.25,782
20131201|2013-10-18 07:00,18,935.5,936,934.25,935.75,846
20131201|2013-10-18 07:30,18,935.5,935.75,934,935,810
20131201|2013-10-18 08:00,18,935.25,936.5,932.5,932.5,1962
20131201|2013-10-18 08:30,18,932.25,933,928.75,929.75,1988
20131201|2013-10-18 09:00,18,929.75,931.5,928.75,930.75,964
20131201|2013-10-18 09:30,18,930.75,931.75,929.5,931.5,1013
20131201|2013-10-18 10:00,18,931.5,933.5,931,932.75,2197
20131201|2013-10-18 10:30,18,933,933.75,931.25,931.5,1900
20131201|2013-10-18 11:00,18,931.25,932.5,930.25,931.25,1143
20131201|2013-10-18 11:30,18,931.25,932.75,931.25,932.5,570
20131201|2013-10-18 12:00,18,932.75,934,932.75,933.5,237
20131201|2013-10-18 12:30,18,933.5,934.75,933.5,934.25,234
20131201|2013-10-18 13:00,18,934.25,936.5,932,936.25,2138
20131201|2013-10-18 13:30,18,936.25,936.75,935.75,936.75,446
20131201|2013-10-18 14:00,18,936,937.25,936,936.75,655
20131201|2013-10-18 14:30,18,937,937.25,936.75,937,34
20131201|2013-10-18 15:00,18,937,937.5,937,937.25,23
20131201|2013-10-18 15:30,18,937,937,936.5,937,27
20131201|2013-10-18 16:00,18,937,937,936.5,936.5,13
20131201|2013-10-20 17:00,21,934.25,935.75,933.25,935.25,43
20131201|2013-10-20 18:30,21,935.5,935.5,935.5,935.5,2
20131201|2013-10-20 19:00,21,936.5,936.5,935.75,936.25,20
20131201|2013-10-20 19:30,21,936,936,935.75,935.75,28
20131201|2013-10-20 20:00,21,935.75,936,935.25,936,23
20131201|2013-10-20 20:30,21,936,936,935.75,935.75,34
20131201|2013-10-20 21:00,21,935.75,935.75,935.25,935.25,13
20131201|2013-10-20 21:30,21,935.25,935.25,934.75,935.25,43
20131201|2013-10-20 22:00,21,935,935,934.75,934.75,21
20131201|2013-10-20 22:30,21,934.5,935,934.5,934.5,36
20131201|2013-10-20 23:00,21,934.5,934.75,934.25,934.75,9
20131201|2013-10-20 23:30,21,934.25,934.75,934.25,934.5,7
20131201|2013-10-21 00:00,21,934.25,934.25,934,934,13
20131201|2013-10-21 00:30,21,934.25,935.5,934.25,935.5,29
20131201|2013-10-21 01:00,21,935.25,935.5,933.75,934.25,23
20131201|2013-10-21 01:30,21,934.75,934.75,934,934.75,79
20131201|2013-10-21 02:00,21,934.75,935.5,933.75,934.25,380
20131201|2013-10-21 02:30,21,934.25,934.75,932.75,933.75,533
20131201|2013-10-21 03:00,21,934,935.5,932.75,933.5,1066
20131201|2013-10-21 03:30,21,933.5,934.5,932.5,934,806
20131201|2013-10-21 04:00,21,934,934.5,933.25,933.25,385
20131201|2013-10-21 04:30,21,933.25,933.5,932,932.75,361
20131201|2013-10-21 05:00,21,932.25,932.75,930.75,932.5,593
20131201|2013-10-21 05:30,21,932.75,934,932.5,933,591
20131201|2013-10-21 06:00,21,933,934,932.75,933.5,308
20131201|2013-10-21 06:30,21,933.25,933.5,931.5,931.75,329
20131201|2013-10-21 07:00,21,932,932.25,930.5,932.25,980
20131201|2013-10-21 07:30,21,932.25,933.25,931.5,932.25,407
20131201|2013-10-21 08:00,21,932.25,937.25,932,936.5,1882
20131201|2013-10-21 08:30,21,936.5,938.5,935.5,936.25,1354
20131201|2013-10-21 09:00,21,936.25,936.5,934.75,935.75,759
20131201|2013-10-21 09:30,21,936,936.25,933.25,934.25,1121
20131201|2013-10-21 10:00,21,934.25,936,933.5,934.25,1407
20131201|2013-10-21 10:30,21,934.25,934.5,932.5,932.75,1569
20131201|2013-10-21 11:00,21,932.5,933.75,932.25,932.5,702
20131201|2013-10-21 11:30,21,932.75,933.25,932.25,932.5,288
20131201|2013-10-21 12:00,21,932.75,932.75,930.5,931.25,822
20131201|2013-10-21 12:30,21,931.25,932.5,930.5,932.5,501
20131201|2013-10-21 13:00,21,932.5,933.5,931,932,1003
20131201|2013-10-21 13:30,21,932,933.25,932,932.75,507
20131201|2013-10-21 14:00,21,933,933.5,933,933.25,417
20131201|2013-10-21 14:30,21,933.25,933.75,933,933.5,23
20131201|2013-10-21 15:00,21,932.75,933.25,932.75,933.25,13
20131201|2013-10-21 15:30,21,933,933.25,933,933.25,8
20131201|2013-10-21 16:00,21,932.5,932.5,932.5,932.5,2
20131201|2013-10-21 19:00,22,934.5,934.5,931.75,932.25,59
20131201|2013-10-21 19:30,22,931.75,931.75,931.75,931.75,3
20131201|2013-10-21 20:00,22,932.25,933,932.25,932.75,10
20131201|2013-10-21 20:30,22,933.25,933.25,933.25,933.25,18
20131201|2013-10-21 21:30,22,932.25,933,932.25,933,26
20131201|2013-10-21 22:00,22,932.75,933,932.5,933,12
20131201|2013-10-21 22:30,22,933.25,933.25,933,933,10
20131201|2013-10-21 23:30,22,933,933,932.75,932.75,2
20131201|2013-10-22 00:00,22,933.25,933.25,933.25,933.25,4
20131201|2013-10-22 00:30,22,933.5,933.75,933.5,933.5,29
20131201|2013-10-22 01:00,22,933.5,933.5,933,933,18
20131201|2013-10-22 01:30,22,932.25,932.75,932.25,932.75,51
20131201|2013-10-22 02:00,22,932.5,933.75,931.25,933.75,214
20131201|2013-10-22 02:30,22,933.75,935.75,933.75,934.25,374
20131201|2013-10-22 03:00,22,934.5,935,932.5,933.25,1095
20131201|2013-10-22 03:30,22,933,933.75,932.25,933,792
20131201|2013-10-22 04:00,22,933,935,933,934.5,610
20131201|2013-10-22 04:30,22,934.5,935.25,934,934.75,439
20131201|2013-10-22 05:00,22,935,935.75,935,935.25,316
20131201|2013-10-22 05:30,22,935.25,935.75,935,935.25,201
20131201|2013-10-22 06:00,22,935,935.5,934.5,934.75,244
20131201|2013-10-22 06:30,22,934.5,936.75,934.5,935.75,496
20131201|2013-10-22 07:00,22,935.75,938.25,935,938,1346
20131201|2013-10-22 07:30,22,937.75,940.75,937,938,2055
20131201|2013-10-22 08:00,22,937.75,939.25,936,938.25,1643
20131201|2013-10-22 08:30,22,938.25,940.5,937.25,939.5,1048
20131201|2013-10-22 09:00,22,939.5,941.75,938.75,939,1813
20131201|2013-10-22 09:30,22,939.25,940.25,933.5,934,2367
20131201|2013-10-22 10:00,22,934,934,929.5,930,4079
20131201|2013-10-22 10:30,22,930,934.25,929.75,934,1542
20131201|2013-10-22 11:00,22,934,934,931.5,931.5,452
20131201|2013-10-22 11:30,22,931.75,932,930.25,930.25,356
20131201|2013-10-22 12:00,22,930,933.25,929.75,931.75,501
20131201|2013-10-22 12:30,22,931.75,932.25,930.25,930.5,958
20131201|2013-10-22 13:00,22,930.5,931.75,929.5,930.25,1531
20131201|2013-10-22 13:30,22,930.5,932,930.5,931,200
20131201|2013-10-22 14:00,22,931,931.25,929.75,930.25,143
20131201|2013-10-22 14:30,22,930.25,930.75,930.25,930.75,55
20131201|2013-10-22 15:00,22,930.5,931,930.5,930.5,48
20131201|2013-10-22 15:30,22,930.25,930.75,929.75,930.5,115
20131201|2013-10-22 16:00,22,930.5,930.5,929.75,929.75,29
20131201|2013-10-22 19:00,23,930,930.5,929.5,930,32
20131201|2013-10-22 19:30,23,930.5,930.5,930.5,930.5,1
20131201|2013-10-22 20:00,23,930.5,930.75,930.5,930.75,14
20131201|2013-10-22 20:30,23,931.25,931.25,930,930.25,12
20131201|2013-10-22 21:00,23,930.25,930.5,930.25,930.25,5
20131201|2013-10-22 21:30,23,930.25,930.25,929.75,929.75,26
20131201|2013-10-22 22:00,23,929.75,929.75,929.25,929.25,112
20131201|2013-10-22 22:30,23,929,930,929,929.25,53
20131201|2013-10-22 23:00,23,929.5,929.5,929,929.25,14
20131201|2013-10-22 23:30,23,929,929,929,929,23
20131201|2013-10-23 00:00,23,928.75,928.75,928.5,928.5,15
20131201|2013-10-23 00:30,23,928.5,928.75,928.5,928.5,39
20131201|2013-10-23 01:00,23,928.75,929.25,928,929,139
20131201|2013-10-23 01:30,23,929,929.75,929,929,157
20131201|2013-10-23 02:00,23,929,929,927.25,927.75,666
20131201|2013-10-23 02:30,23,927.5,927.75,926.25,926.75,625
20131201|2013-10-23 03:00,23,926.5,926.75,924.25,924.5,1698
20131201|2013-10-23 03:30,23,924.5,925.5,924.25,924.5,1019
20131201|2013-10-23 04:00,23,924.75,925,922.5,924,2250
20131201|2013-10-23 04:30,23,924,925.75,923.75,925.5,816
20131201|2013-10-23 05:00,23,925.5,925.75,924.25,924.25,491
20131201|2013-10-23 05:30,23,924.5,925,924,925,1051
20131201|2013-10-23 06:00,23,925,926.5,924.75,926.25,581
20131201|2013-10-23 06:30,23,926,927,925.75,926.5,557
20131201|2013-10-23 07:00,23,926.5,927,925.25,926.75,959
20131201|2013-10-23 07:30,23,926.75,928,924.5,924.5,1753
20131201|2013-10-23 08:00,23,924.5,926.25,920.5,922.5,5684
20131201|2013-10-23 08:30,23,922.5,923.25,920.5,921.5,1918
20131201|2013-10-23 09:00,23,921.25,921.25,917.25,919,4456
20131201|2013-10-23 09:30,23,919,919.25,916.5,917.5,3041
20131201|2013-10-23 10:00,23,917.5,918,913.5,915.5,5020
20131201|2013-10-23 10:30,23,915.75,917.5,915,915.5,2205
20131201|2013-10-23 11:00,23,915.5,915.5,913,914.25,2024
20131201|2013-10-23 11:30,23,914.25,914.5,912.5,913.5,1196
20131201|2013-10-23 12:00,23,913.25,916.75,912.25,916.25,885
20131201|2013-10-23 12:30,23,916.25,916.25,914,914.75,342
20131201|2013-10-23 13:00,23,914.75,915,910.5,910.75,1324
20131201|2013-10-23 13:30,23,911,911,909.25,910.5,620
20131201|2013-10-23 14:00,23,910.5,910.75,909,909.5,502
20131201|2013-10-23 14:30,23,909.5,909.75,909,909.5,35
20131201|2013-10-23 15:00,23,909.5,910.25,909.5,910.25,25
20131201|2013-10-23 15:30,23,910.25,910.5,909.25,909.75,89
20131201|2013-10-23 16:00,23,909.5,910,909.5,910,10
20131201|2013-10-23 19:00,24,909.25,911.25,909.25,911.25,14
20131201|2013-10-23 19:30,24,911.5,911.75,911.5,911.5,10
20131201|2013-10-23 20:00,24,911.75,912,911,911,32
20131201|2013-10-23 20:30,24,912,913,911.25,912.5,51
20131201|2013-10-23 21:00,24,912.5,913.25,912.5,912.75,32
20131201|2013-10-23 21:30,24,913,913.75,913,913.5,231
20131201|2013-10-23 22:00,24,913.5,913.5,913.25,913.5,91
20131201|2013-10-23 22:30,24,913.25,913.75,913.25,913.75,93
20131201|2013-10-23 23:00,24,913.75,914.5,913.75,914.5,76
20131201|2013-10-23 23:30,24,914.25,914.75,914.25,914.75,38
20131201|2013-10-24 00:00,24,914.5,914.5,914.25,914.25,35
20131201|2013-10-24 00:30,24,914,914.25,913.25,913.5,81
20131201|2013-10-24 01:00,24,913.5,913.5,912.5,913,165
20131201|2013-10-24 01:30,24,913,915,912.75,914.75,248
20131201|2013-10-24 02:00,24,914.5,915.75,913.5,914.75,1043
20131201|2013-10-24 02:30,24,914.5,915.5,913.25,915,584
20131201|2013-10-24 03:00,24,915,915.25,911.75,912,2597
20131201|2013-10-24 03:30,24,911.75,913.5,911.75,912.25,2338
20131201|2013-10-24 04:00,24,912.25,912.5,909.5,911.25,2209
20131201|2013-10-24 04:30,24,911,911.5,910,911,1366
20131201|2013-10-24 05:00,24,910.75,912.25,910,910.75,1120
20131201|2013-10-24 05:30,24,910.75,912,910.5,911.25,667
20131201|2013-10-24 06:00,24,911.5,913.75,911.5,912.25,734
20131201|2013-10-24 06:30,24,912,913.5,910.5,910.5,1437
20131201|2013-10-24 07:00,24,910.5,910.75,907.75,908.5,1807
20131201|2013-10-24 07:30,24,908.5,908.75,906.25,906.25,1686
20131201|2013-10-24 08:00,24,906,907.5,904.25,906,3819
20131201|2013-10-24 08:30,24,906.25,908,904.75,905.25,1750
20131201|2013-10-24 09:00,24,905.5,906.75,904.5,905,1533
20131201|2013-10-24 09:30,24,905,909,904,909,2354
20131201|2013-10-24 10:00,24,908.75,908.75,905.75,906.75,2510
20131201|2013-10-24 10:30,24,906.75,907.25,905.75,906.5,1743
20131201|2013-10-24 11:00,24,906.25,906.5,904.5,906,1732
20131201|2013-10-24 11:30,24,906,906.25,904.75,905.25,896
20131201|2013-10-24 12:00,24,905.25,905.75,904.25,904.75,1247
20131201|2013-10-24 12:30,24,905,906,903.75,903.75,1163
20131201|2013-10-24 13:00,24,903.75,904.75,903.25,904.5,1207
20131201|2013-10-24 13:30,24,904.25,904.5,903.75,904.5,282
20131201|2013-10-24 14:00,24,904.5,904.75,903.25,904.5,255
20131201|2013-10-24 14:30,24,904.5,904.5,903.75,904,101
20131201|2013-10-24 15:00,24,904.25,904.5,904.25,904.25,8
20131201|2013-10-24 15:30,24,904.25,905.25,904.25,905,66
20131201|2013-10-24 16:00,24,905,905,904.75,905,37
20131201|2013-10-24 19:00,25,905.5,905.5,904.5,904.75,66
20131201|2013-10-24 19:30,25,904.75,905,904.25,904.25,39
20131201|2013-10-24 20:00,25,904.75,905,904.25,904.5,74
20131201|2013-10-24 20:30,25,905,905.25,904.75,904.75,44
20131201|2013-10-24 21:00,25,905,905.25,904.5,905,13
20131201|2013-10-24 21:30,25,905,905.75,905,905.25,58
20131201|2013-10-24 22:00,25,905.25,905.75,905.25,905.5,65
20131201|2013-10-24 22:30,25,905.5,905.5,905.5,905.5,18
20131201|2013-10-24 23:00,25,906,907.25,906,906.5,168
20131201|2013-10-24 23:30,25,906,906.75,906,906.75,30
20131201|2013-10-25 00:00,25,906.75,907,906.75,907,41
20131201|2013-10-25 00:30,25,906.75,906.75,906.5,906.5,36
20131201|2013-10-25 01:00,25,906.25,906.25,904.5,905,99
20131201|2013-10-25 01:30,25,905,905.25,904.75,905.25,34
20131201|2013-10-25 02:00,25,905,905.25,903,904,785
20131201|2013-10-25 02:30,25,904,905.25,903.75,903.75,998
20131201|2013-10-25 03:00,25,903.5,903.5,902,902.25,1315
20131201|2013-10-25 03:30,25,902.5,904.75,902.5,903.75,1846
20131201|2013-10-25 04:00,25,904,904.5,903.5,904.25,1198
20131201|2013-10-25 04:30,25,904.25,905.25,903.5,905.25,755
20131201|2013-10-25 05:00,25,905,905.25,904.5,905,390
20131201|2013-10-25 05:30,25,905,906.25,904.75,906.25,1121
20131201|2013-10-25 06:00,25,906.25,908,905.75,906.25,1300
20131201|2013-10-25 06:30,25,906,907,905.75,906.25,1072
20131201|2013-10-25 07:00,25,906.25,907.5,905.25,907,1417
20131201|2013-10-25 07:30,25,907,908.25,905.25,905.25,1774
20131201|2013-10-25 08:00,25,905.25,905.5,903,905.5,2714
20131201|2013-10-25 08:30,25,905.5,905.75,904.25,905.75,1159
20131201|2013-10-25 09:00,25,905.5,908.5,903.5,904.5,2403
20131201|2013-10-25 09:30,25,904.25,904.5,903,903.5,1384
20131201|2013-10-25 10:00,25,903.25,905.5,903,903.5,3566
20131201|2013-10-25 10:30,25,903.75,905.25,903.5,905,1471
20131201|2013-10-25 11:00,25,905,905.25,902.5,903.5,1396
20131201|2013-10-25 11:30,25,903.5,904.75,903.25,904.5,613
20131201|2013-10-25 12:00,25,904.75,905.75,904.75,905,433
20131201|2013-10-25 12:30,25,905,906.75,904.75,906.5,391
20131201|2013-10-25 13:00,25,906.5,908.25,904.5,908,1274
20131201|2013-10-25 13:30,25,907.75,908,907,907.75,158
20131201|2013-10-25 14:00,25,907.75,909,907.75,908.75,53
20131201|2013-10-25 14:30,25,908.75,909,908.5,908.75,143
20131201|2013-10-25 15:00,25,908.75,909.75,908.5,909.75,68
20131201|2013-10-25 15:30,25,909.25,909.25,908.5,909,16
20131201|2013-10-25 16:00,25,909.25,909.75,908.5,909.75,16
20131201|2013-10-27 17:00,28,906.75,907.5,906.75,907.25,13
20131201|2013-10-27 18:00,28,907.5,907.75,907.25,907.5,16
20131201|2013-10-27 18:30,28,907,907.5,906.75,907,9
20131201|2013-10-27 19:00,28,907.25,907.75,907.25,907.75,23
20131201|2013-10-27 19:30,28,907.5,907.75,907.5,907.75,13
20131201|2013-10-27 20:00,28,908,909.25,908,909,21
20131201|2013-10-27 20:30,28,908.5,909.75,908.5,909.25,36
20131201|2013-10-27 21:00,28,909.5,909.75,909,909,29
20131201|2013-10-27 21:30,28,909.25,909.25,909,909,2
20131201|2013-10-27 22:00,28,909,909,909,909,6
20131201|2013-10-27 22:30,28,908.75,908.75,908.75,908.75,21
20131201|2013-10-27 23:00,28,908.75,909.25,908.5,908.75,77
20131201|2013-10-27 23:30,28,909,909.25,908.5,909.25,20
20131201|2013-10-28 00:00,28,909,909.25,908.75,908.75,18
20131201|2013-10-28 00:30,28,909,909.25,908.75,909,17
20131201|2013-10-28 01:00,28,909.25,909.5,909,909.25,36
20131201|2013-10-28 01:30,28,909.5,909.5,909.25,909.25,13
20131201|2013-10-28 02:00,28,909,909.25,908.25,909.25,142
20131201|2013-10-28 02:30,28,909.25,912,909.25,911.75,863
20131201|2013-10-28 03:00,28,911.75,911.75,909.75,910.25,1159
20131201|2013-10-28 03:30,28,910.25,912,910.25,911.5,782
20131201|2013-10-28 04:00,28,911.25,916,911,915.25,2501
20131201|2013-10-28 04:30,28,915,915,913.75,914.25,1221
20131201|2013-10-28 05:00,28,914.25,914.75,912.75,914.25,1371
20131201|2013-10-28 05:30,28,914.5,914.5,912.75,913.75,1117
20131201|2013-10-28 06:00,28,913.75,913.75,911.5,912.25,804
20131201|2013-10-28 06:30,28,912,913.5,912,913.5,628
20131201|2013-10-28 07:00,28,913.5,913.75,912.5,913,944
20131201|2013-10-28 07:30,28,913,913.75,911.75,911.75,885
20131201|2013-10-28 08:00,28,911.75,919,911.5,917.25,3764
20131201|2013-10-28 08:30,28,917.5,917.75,915.5,917.25,1423
20131201|2013-10-28 09:00,28,917,918.75,916.75,917.75,1453
20131201|2013-10-28 09:30,28,918,923.75,917.25,922.5,5375
20131201|2013-10-28 10:00,28,922.5,925.25,921.75,924.25,3541
20131201|2013-10-28 10:30,28,924,924,921,922,1786
20131201|2013-10-28 11:00,28,922,923.5,919.25,920,2666
20131201|2013-10-28 11:30,28,920.25,921.5,919,921.25,1391
20131201|2013-10-28 12:00,28,921.5,923.75,921.25,922.75,1040
20131201|2013-10-28 12:30,28,922.75,924.25,922.25,922.75,895
20131201|2013-10-28 13:00,28,922.75,926.5,922,925.75,3443
20131201|2013-10-28 13:30,28,925.75,926,924.75,925.75,599
20131201|2013-10-28 14:00,28,925.75,926.25,924.5,924.5,298
20131201|2013-10-28 14:30,28,924.5,924.75,924,924,94
20131201|2013-10-28 15:00,28,924.25,925,924,924.5,121
20131201|2013-10-28 15:30,28,924.75,925.5,924,924,81
20131201|2013-10-28 16:00,28,924,924.5,924,924.5,13
20131201|2013-10-28 19:00,29,922.5,923.25,921.75,921.75,56
20131201|2013-10-28 19:30,29,922,922.25,921.75,922.25,60
20131201|2013-10-28 20:00,29,922.25,922.5,921.25,921.25,118
20131201|2013-10-28 20:30,29,921.75,921.75,921,921.25,81
20131201|2013-10-28 21:00,29,921.25,921.5,921,921.5,47
20131201|2013-10-28 21:30,29,921.5,921.5,920.25,920.25,78
20131201|2013-10-28 22:00,29,920.25,921.75,920.25,921.75,38
20131201|2013-10-28 22:30,29,921.75,921.75,921.5,921.5,9
20131201|2013-10-28 23:00,29,921.75,921.75,921.5,921.75,8
20131201|2013-10-28 23:30,29,921.5,921.75,921.5,921.75,5
20131201|2013-10-29 00:00,29,921.5,921.5,921.5,921.5,15
20131201|2013-10-29 00:30,29,921.25,921.25,921.25,921.25,4
20131201|2013-10-29 01:00,29,921.5,921.5,920.75,920.75,13
20131201|2013-10-29 01:30,29,920.5,921.25,919.75,921.25,53
20131201|2013-10-29 02:00,29,921.25,922,921,921.25,115
20131201|2013-10-29 02:30,29,921.25,921.25,920.5,920.5,104
20131201|2013-10-29 03:00,29,920.25,923.5,920.25,922.75,877
20131201|2013-10-29 03:30,29,922.75,923.75,921.75,922.5,664
20131201|2013-10-29 04:00,29,922.25,924.25,921.75,921.75,1337
20131201|2013-10-29 04:30,29,921.75,922.75,920.75,921.5,1291
20131201|2013-10-29 05:00,29,921.5,923.5,921,923.25,631
20131201|2013-10-29 05:30,29,923.25,923.25,920,921,1010
20131201|2013-10-29 06:00,29,920.75,923,920.5,922.75,535
20131201|2013-10-29 06:30,29,922.75,922.75,919.75,920.5,883
20131201|2013-10-29 07:00,29,920.25,922.25,918.5,922.25,1207
20131201|2013-10-29 07:30,29,922,923.75,922,922.5,924
20131201|2013-10-29 08:00,29,922.25,924,921,923.75,2317
20131201|2013-10-29 08:30,29,923.75,925.75,921,922,2173
20131201|2013-10-29 09:00,29,922.25,925.25,921.75,922.5,1946
20131201|2013-10-29 09:30,29,922.75,924.5,922.25,923.25,1360
20131201|2013-10-29 10:00,29,923.5,923.5,922,922,1408
20131201|2013-10-29 10:30,29,922,922,920.75,922,1148
20131201|2013-10-29 11:00,29,922,924.25,922,923.25,2851
20131201|2013-10-29 11:30,29,923.25,923.75,922,922.75,1646
20131201|2013-10-29 12:00,29,922.5,923.5,922,922.25,768
20131201|2013-10-29 12:30,29,922.25,922.5,920.25,922,922
20131201|2013-10-29 13:00,29,921.75,925.25,921.75,924.75,1211
20131201|2013-10-29 13:30,29,924.75,925,923.75,923.75,249
20131201|2013-10-29 14:00,29,924,924,922.25,923.75,139
20131201|2013-10-29 14:30,29,923.75,924.25,923.5,923.75,93
20131201|2013-10-29 15:00,29,923.5,923.75,923,923,48
20131201|2013-10-29 15:30,29,923,924.25,922.5,923.75,64
20131201|2013-10-29 16:00,29,923.75,923.75,923.75,923.75,2
20131201|2013-10-29 19:00,30,923.25,923.25,922.5,922.75,22
20131201|2013-10-29 19:30,30,922.5,922.75,922.5,922.75,4
20131201|2013-10-29 20:00,30,923,923,922,922,10
20131201|2013-10-29 20:30,30,922,922.75,922,922.75,54
20131201|2013-10-29 21:00,30,922.5,922.5,922.25,922.5,23
20131201|2013-10-29 21:30,30,922.5,922.5,922,922.25,54
20131201|2013-10-29 22:00,30,922.5,923.5,922.5,923.5,55
20131201|2013-10-29 22:30,30,923.75,923.75,923.75,923.75,10
20131201|2013-10-29 23:30,30,923.75,923.75,923.75,923.75,3
20131201|2013-10-30 00:00,30,924.25,924.5,923.75,923.75,27
20131201|2013-10-30 00:30,30,923.75,924.25,923.75,924,13
20131201|2013-10-30 01:00,30,924.25,925.75,924.25,925.5,191
20131201|2013-10-30 01:30,30,925.75,926.25,925.5,926.25,237
20131201|2013-10-30 02:00,30,926,926.25,925.25,925.25,186
20131201|2013-10-30 02:30,30,925.25,926,925.25,925.25,193
20131201|2013-10-30 03:00,30,925.5,927.25,925,925.75,1422
20131201|2013-10-30 03:30,30,925.75,926.75,925.5,926,1569
20131201|2013-10-30 04:00,30,925.75,928.75,925.5,928.5,1558
20131201|2013-10-30 04:30,30,928.5,928.75,927.5,928.25,1264
20131201|2013-10-30 05:00,30,928,931,927.75,930.25,1767
20131201|2013-10-30 05:30,30,930.25,930.75,928.75,929.25,927
20131201|2013-10-30 06:00,30,929,929.25,927.25,928,1139
20131201|2013-10-30 06:30,30,927.75,929,927.25,928.75,867
20131201|2013-10-30 07:00,30,928.75,929.25,926.25,926.75,975
20131201|2013-10-30 07:30,30,926.75,928,926,926.75,860
20131201|2013-10-30 08:00,30,926.75,928.75,925.5,926,1145
20131201|2013-10-30 08:30,30,926.25,928.75,926.25,928.75,1202
20131201|2013-10-30 09:00,30,928.5,928.75,926.75,927.5,1114
20131201|2013-10-30 09:30,30,927.75,930.25,927,929.5,2477
20131201|2013-10-30 10:00,30,929.25,930.25,928.75,929.75,1533
20131201|2013-10-30 10:30,30,929.75,930,929.25,930,1025
20131201|2013-10-30 11:00,30,929.75,931.5,928.75,929,3022
20131201|2013-10-30 11:30,30,929,930.5,928.75,930,1807
20131201|2013-10-30 12:00,30,930,930,927.25,927.25,1193
20131201|2013-10-30 12:30,30,927.25,929,927.25,927.75,1243
20131201|2013-10-30 13:00,30,927.5,930.75,926.5,930.25,2596
20131201|2013-10-30 13:30,30,930,931.75,929.75,931.5,708
20131201|2013-10-30 14:00,30,931.25,931.75,930.25,930.5,767
20131201|2013-10-30 14:30,30,930.5,930.5,929.75,930,110
20131201|2013-10-30 15:00,30,930,930.5,930,930.25,49
20131201|2013-10-30 15:30,30,930.25,930.25,930,930,22
20131201|2013-10-30 16:00,30,930.25,930.25,930,930,31
20131201|2013-10-30 16:30,30,930,930,929.75,929.75,97
20131201|2013-10-30 19:00,31,930,930.75,929.25,929.25,83
20131201|2013-10-30 19:30,31,929.25,929.5,928.5,928.75,21
20131201|2013-10-30 20:00,31,928.75,928.75,928.5,928.5,16
20131201|2013-10-30 20:30,31,928.5,929,928.5,929,15
20131201|2013-10-30 21:00,31,929,929.25,929,929,8
20131201|2013-10-30 21:30,31,929.25,929.25,927.75,928,106
20131201|2013-10-30 22:00,31,927.75,927.75,926.75,927,92
20131201|2013-10-30 22:30,31,927,927.75,927,927.75,45
20131201|2013-10-30 23:00,31,928,928.25,927.75,928,17
20131201|2013-10-30 23:30,31,928.25,928.25,928,928,38
20131201|2013-10-31 00:00,31,928,928.25,928,928.25,19
20131201|2013-10-31 00:30,31,928,928.25,927.75,928,13
20131201|2013-10-31 01:00,31,928,928.75,928,928,68
20131201|2013-10-31 01:30,31,928,928,927.75,928,73
20131201|2013-10-31 02:00,31,928,929,928,928.5,183
20131201|2013-10-31 02:30,31,928.75,928.75,927.75,927.75,371
20131201|2013-10-31 03:00,31,928,928.5,926.75,926.75,997
20131201|2013-10-31 03:30,31,927,929,927,928.5,1165
20131201|2013-10-31 04:00,31,928.5,931.25,928.25,930.25,1688
20131201|2013-10-31 04:30,31,930.75,931.5,929,930.75,1144
20131201|2013-10-31 05:00,31,930.75,931,930,930,791
20131201|2013-10-31 05:30,31,930,931,929.75,930.5,473
20131201|2013-10-31 06:00,31,930.5,931.25,929.75,931,638
20131201|2013-10-31 06:30,31,931.25,932.25,929,930,1807
20131201|2013-10-31 07:00,31,930,931.75,930,931.25,843
20131201|2013-10-31 07:30,31,931.5,931.5,929.5,931,1103
20131201|2013-10-31 08:00,31,931,931.5,929,930,1482
20131201|2013-10-31 08:30,31,930,931.75,926.75,927,3163
20131201|2013-10-31 09:00,31,926.75,927,924.75,925.75,4065
20131201|2013-10-31 09:30,31,925.75,925.75,924,924.75,2122
20131201|2013-10-31 10:00,31,924.75,925.25,922.25,922.75,2767
20131201|2013-10-31 10:30,31,922.75,924,922.25,923,1513
20131201|2013-10-31 11:00,31,923,924.75,922.75,924.25,3851
20131201|2013-10-31 11:30,31,924.25,925.25,923.75,924.5,1584
20131201|2013-10-31 12:00,31,924.5,926.25,924.25,924.75,1657
20131201|2013-10-31 12:30,31,924.75,926,923.5,925.75,1287
20131201|2013-10-31 13:00,31,925.75,929.25,923.5,924.5,3412
20131201|2013-10-31 13:30,31,924.5,924.5,923.25,924.25,401
20131201|2013-10-31 14:00,31,924.25,925.25,923.75,924.5,245
20131201|2013-10-31 14:30,31,924,925,923.75,924.5,99
20131201|2013-10-31 15:00,31,924.5,924.5,923.75,924.5,108
20131201|2013-10-31 15:30,31,924.75,925.25,924.75,925,25
20131201|2013-10-31 16:00,31,925.25,925.25,925,925,4
20131201|2013-10-31 16:30,31,925.5,925.5,925.5,925.5,1
20131201|2013-10-31 19:00,1,926.25,926.25,924.25,924.5,34
20131201|2013-10-31 19:30,1,925,925.25,924.5,925,24
20131201|2013-10-31 20:00,1,925,925.25,925,925,16
20131201|2013-10-31 20:30,1,925,925.25,924.75,925,20
20131201|2013-10-31 21:00,1,925,925,924.5,924.5,45
20131201|2013-10-31 21:30,1,924.5,925,924.25,925,14
20131201|2013-10-31 22:00,1,925,925,924.25,924.25,40
20131201|2013-10-31 22:30,1,924.5,925,924.5,925,155
20131201|2013-10-31 23:00,1,925,926.25,925,925.75,50
20131201|2013-10-31 23:30,1,926.25,926.25,926.25,926.25,1
20131201|2013-11-01 00:00,1,926.5,926.5,926.5,926.5,8
20131201|2013-11-01 00:30,1,926.5,926.5,925.75,926,19
20131201|2013-11-01 01:00,1,926.25,928,926.25,928,40
20131201|2013-11-01 01:30,1,927.75,927.75,927.5,927.75,34
20131201|2013-11-01 02:00,1,927.75,928.5,927,928.25,364
20131201|2013-11-01 02:30,1,928,928.25,926.25,926.75,303
20131201|2013-11-01 03:00,1,926.75,928.75,925.25,928.5,1227
20131201|2013-11-01 03:30,1,928.25,929.5,928.25,928.75,1139
20131201|2013-11-01 04:00,1,928.5,928.5,926.25,926.5,1614
20131201|2013-11-01 04:30,1,926.5,926.5,925,925.5,1210
20131201|2013-11-01 05:00,1,925.5,925.75,924.75,925,701
20131201|2013-11-01 05:30,1,924.75,924.75,921.5,922,2431
20131201|2013-11-01 06:00,1,922,922.25,921,922.25,882
20131201|2013-11-01 06:30,1,922.5,922.5,917,917.75,1872
20131201|2013-11-01 07:00,1,917.5,917.75,912.5,914,5363
20131201|2013-11-01 07:30,1,913.75,914.25,911.75,914,2781
20131201|2013-11-01 08:00,1,914,914,910,911.25,4169
20131201|2013-11-01 08:30,1,911.25,911.5,908.5,909,3610
20131201|2013-11-01 09:00,1,909.25,910,906,907.75,4353
20131201|2013-11-01 09:30,1,907.75,910.5,907.75,910.5,2747
20131201|2013-11-01 10:00,1,910.25,910.5,907.25,907.75,3057
20131201|2013-11-01 10:30,1,907.75,908.75,906.5,907.75,1531
20131201|2013-11-01 11:00,1,907.75,908.25,906,906.75,3359
20131201|2013-11-01 11:30,1,906.5,909,906.5,907,1720
20131201|2013-11-01 12:00,1,906.75,906.75,905.5,905.75,991
20131201|2013-11-01 12:30,1,905.75,907.25,905.25,905.75,1407
20131201|2013-11-01 13:00,1,906,907.25,901,901.75,3755
20131201|2013-11-01 13:30,1,902,903.5,901.75,901.75,902
20131201|2013-11-01 14:00,1,902,904.25,901,904,510
20131201|2013-11-01 14:30,1,904,904.25,903.25,904,98
20131201|2013-11-01 15:00,1,904,904,903,904,108
20131201|2013-11-01 15:30,1,903.75,903.75,903.25,903.25,52
20131201|2013-11-01 16:00,1,902.5,902.5,902.25,902.25,7
20131201|2013-11-03 17:00,4,901.25,902,901.25,901.75,65
20131201|2013-11-03 17:30,4,902,902,902,902,12
20131201|2013-11-03 18:00,4,902,902,901.5,901.5,20
20131201|2013-11-03 18:30,4,902,902,901,901.75,88
20131201|2013-11-03 19:00,4,902,903,902,902.5,166
20131201|2013-11-03 19:30,4,902.75,903,902.5,903,150
20131201|2013-11-03 20:00,4,903,903.25,903,903.25,97
20131201|2013-11-03 20:30,4,903.25,904,903.25,904,35
20131201|2013-11-03 21:00,4,904.25,904.25,903.5,904,62
20131201|2013-11-03 21:30,4,904,904.25,903.25,903.25,34
20131201|2013-11-03 22:00,4,903.5,903.75,903.25,903.25,76
20131201|2013-11-03 22:30,4,903.5,904,903.5,903.75,37
20131201|2013-11-03 23:00,4,903.5,903.75,903.5,903.75,16
20131201|2013-11-03 23:30,4,904,904,904,904,2
20131201|2013-11-04 00:00,4,904,904,904,904,1
20131201|2013-11-04 00:30,4,904.25,905,904.25,904.75,114
20131201|2013-11-04 01:00,4,905.5,906.25,904.75,906.25,418
20131201|2013-11-04 01:30,4,906.25,907.25,906,907.25,385
20131201|2013-11-04 02:00,4,907.25,907.5,905.25,906.5,2185
20131201|2013-11-04 02:30,4,906.5,907.5,906,907.25,1637
20131201|2013-11-04 03:00,4,907,907.25,905.75,906.5,1835
20131201|2013-11-04 03:30,4,906.5,906.75,904.25,904.75,1005
20131201|2013-11-04 04:00,4,905,905,903.75,904.5,1038
20131201|2013-11-04 04:30,4,904.5,904.5,900,902,3754
20131201|2013-11-04 05:00,4,902.25,902.25,901,901.5,433
20131201|2013-11-04 05:30,4,901.25,901.75,900.75,901,898
20131201|2013-11-04 06:00,4,901,901,895,896.75,3837
20131201|2013-11-04 06:30,4,896.75,897.75,895.5,895.5,1770
20131201|2013-11-04 07:00,4,895.75,896.5,893.75,894.25,2384
20131201|2013-11-04 07:30,4,894.25,897.25,894.25,896.75,1945
20131201|2013-11-04 08:00,4,896.75,898.25,896.25,897,2613
20131201|2013-11-04 08:30,4,896.75,898.75,896.25,898.5,1623
20131201|2013-11-04 09:00,4,898.5,901.75,898.5,901.25,2780
20131201|2013-11-04 09:30,4,901.25,901.75,899.75,900,1250
20131201|2013-11-04 10:00,4,900,900.25,897.5,898,3595
20131201|2013-11-04 10:30,4,898.25,898.5,896,898.5,2315
20131201|2013-11-04 11:00,4,898,901.25,897,900.25,1940
20131201|2013-11-04 11:30,4,900.25,901.25,899,899.5,859
20131201|2013-11-04 12:00,4,899.5,900,898.25,900,496
20131201|2013-11-04 12:30,4,900,901,899.5,900,548
20131201|2013-11-04 13:00,4,899.75,901.25,898,899.75,1457
20131201|2013-11-04 13:30,4,899.75,899.75,898.75,899.25,349
20131201|2013-11-04 14:00,4,899.5,899.5,897.75,898,153
20131201|2013-11-04 14:30,4,898.25,899,898.25,898.5,56
20131201|2013-11-04 15:00,4,898.25,899,898.25,899,26
20131201|2013-11-04 15:30,4,899,899.25,898.5,899,41
20131201|2013-11-04 16:00,4,899,899,897.75,897.75,16
20131201|2013-11-04 19:00,5,898.75,901.25,898.75,900.25,53
20131201|2013-11-04 19:30,5,900.25,900.75,900.25,900.75,12
20131201|2013-11-04 20:00,5,900.5,901,900.25,900.75,38
20131201|2013-11-04 20:30,5,900.5,900.5,900.5,900.5,7
20131201|2013-11-04 21:00,5,900.5,900.75,900.5,900.75,39
20131201|2013-11-04 21:30,5,900.75,901.5,900.5,901.5,46
20131201|2013-11-04 22:00,5,901.5,901.5,901.25,901.25,44
20131201|2013-11-04 22:30,5,901.25,901.25,900.5,900.5,21
20131201|2013-11-04 23:00,5,900.75,900.75,900.75,900.75,19
20131201|2013-11-04 23:30,5,900.75,900.75,900.5,900.75,59
20131201|2013-11-05 00:00,5,900.75,901.5,900.75,901,105
20131201|2013-11-05 00:30,5,901,901.75,901,901.5,94
20131201|2013-11-05 01:00,5,901.75,902.5,899.5,899.5,488
20131201|2013-11-05 01:30,5,899.25,900,899,900,233
20131201|2013-11-05 02:00,5,900,900.75,898.25,900.75,1218
20131201|2013-11-05 02:30,5,900.5,900.75,899.5,899.75,889
20131201|2013-11-05 03:00,5,899.75,901.5,899.5,900.75,1133
20131201|2013-11-05 03:30,5,900.5,901.75,899.5,901.5,816
20131201|2013-11-05 04:00,5,901.5,902.5,901,901.25,1067
20131201|2013-11-05 04:30,5,901,901.75,899.75,901.75,798
20131201|2013-11-05 05:00,5,902,903,901.25,902.75,1001
20131201|2013-11-05 05:30,5,903,903,901.5,902,450
20131201|2013-11-05 06:00,5,902,902.5,901.5,902.25,616
20131201|2013-11-05 06:30,5,902,902,900.5,901.25,651
20131201|2013-11-05 07:00,5,901.25,902.5,900.5,901,720
20131201|2013-11-05 07:30,5,901.25,901.75,900,900.25,849
20131201|2013-11-05 08:00,5,900,900.5,898.75,899.75,1741
20131201|2013-11-05 08:30,5,899.75,900.25,898,899.25,2059
20131201|2013-11-05 09:00,5,899.25,899.25,897,897.75,2878
20131201|2013-11-05 09:30,5,897.75,899,897.25,898.5,1648
20131201|2013-11-05 10:00,5,898.5,898.75,896.75,897.75,2882
20131201|2013-11-05 10:30,5,898,899.25,897.25,898.5,2015
20131201|2013-11-05 11:00,5,898.5,898.75,897.25,897.5,650
20131201|2013-11-05 11:30,5,897.5,897.5,893.75,894.75,1425
20131201|2013-11-05 12:00,5,894.75,896.25,894.25,896,800
20131201|2013-11-05 12:30,5,896,896.5,895,895,811
20131201|2013-11-05 13:00,5,895.25,897,895,895.75,1076
20131201|2013-11-05 13:30,5,895.5,896.5,895.5,895.75,243
20131201|2013-11-05 14:00,5,895.75,896.5,894.5,894.75,332
20131201|2013-11-05 14:30,5,895,895.5,894.75,895,42
20131201|2013-11-05 15:00,5,895,895.25,894.75,895,17
20131201|2013-11-05 15:30,5,895.5,897,895.5,897,25
20131201|2013-11-05 16:00,5,896.75,897.5,896.75,897.5,12
20131201|2013-11-05 16:30,5,897.25,897.25,897.25,897.25,3
20131201|2013-11-05 19:00,6,897.25,897.5,896.75,897.5,35
20131201|2013-11-05 19:30,6,897.5,897.5,896.75,896.75,54
20131201|2013-11-05 20:00,6,897.25,898.25,897.25,898.25,244
20131201|2013-11-05 20:30,6,898.25,899.25,898.25,899,105
20131201|2013-11-05 21:00,6,899,899.25,898.75,899.25,13
20131201|2013-11-05 21:30,6,899.5,900.75,899.25,900.5,139
20131201|2013-11-05 22:00,6,900.5,900.5,899.75,899.75,25
20131201|2013-11-05 22:30,6,899.75,900.5,899.75,900.25,22
20131201|2013-11-05 23:00,6,900.25,900.25,899.25,899.25,18
20131201|2013-11-05 23:30,6,899.75,900,899.75,899.75,42
20131201|2013-11-06 00:00,6,900,900.75,900,900.5,53
20131201|2013-11-06 00:30,6,901,901,900.75,900.75,49
20131201|2013-11-06 01:00,6,900.5,901,900,900,29
20131201|2013-11-06 01:30,6,900,900.75,900,900.5,54
20131201|2013-11-06 02:00,6,900.5,901,899,899.25,1136
20131201|2013-11-06 02:30,6,899.5,901,899,901,743
20131201|2013-11-06 03:00,6,901,902.25,900.25,901.5,1379
20131201|2013-11-06 03:30,6,901.5,903.75,901.25,901.5,1735
20131201|2013-11-06 04:00,6,901.5,902,900.5,901.5,748
20131201|2013-11-06 04:30,6,901.5,901.75,900.5,900.75,473
20131201|2013-11-06 05:00,6,901,901.75,900.5,901.25,502
20131201|2013-11-06 05:30,6,901.25,901.25,900.5,900.75,557
20131201|2013-11-06 06:00,6,901,901.5,900.25,901.5,740
20131201|2013-11-06 06:30,6,901.75,902,900.5,900.5,567
20131201|2013-11-06 07:00,6,900.5,901.75,899.25,899.5,1176
20131201|2013-11-06 07:30,6,899.75,900.25,897.25,897.5,1302
20131201|2013-11-06 08:00,6,897.25,899,896.25,897,1777
20131201|2013-11-06 08:30,6,897,897.75,896.5,897.25,1831
20131201|2013-11-06 09:00,6,897.25,898.75,897,898,1949
20131201|2013-11-06 09:30,6,898.25,903,898,898,4580
20131201|2013-11-06 10:00,6,897.75,902.5,897,900.75,4734
20131201|2013-11-06 10:30,6,900.5,901,898.25,899,2572
20131201|2013-11-06 11:00,6,899,900.5,898,900.5,1317
20131201|2013-11-06 11:30,6,900.5,900.75,899,899.5,1024
20131201|2013-11-06 12:00,6,899.5,899.75,898.25,898.75,681
20131201|2013-11-06 12:30,6,898.75,899,896.75,897.25,932
20131201|2013-11-06 13:00,6,897,898,895.25,895.5,1444
20131201|2013-11-06 13:30,6,895.5,895.5,894.75,895.5,397
20131201|2013-11-06 14:00,6,895,896,894.5,895.25,181
20131201|2013-11-06 14:30,6,895,895,894,894.5,182
20131201|2013-11-06 15:00,6,894.5,894.75,894.25,894.25,18
20131201|2013-11-06 15:30,6,894.25,894.75,894.25,894.5,12
20131201|2013-11-06 16:00,6,894.25,894.75,894,894.75,12
20131201|2013-11-06 16:30,6,894,894,894,894,28
20131201|2013-11-06 19:00,7,896.5,896.5,894,895,175
20131201|2013-11-06 19:30,7,895,895,894.75,894.75,28
20131201|2013-11-06 20:00,7,895,895.75,895,895.75,47
20131201|2013-11-06 20:30,7,895.5,896.5,895.5,895.75,25
20131201|2013-11-06 21:00,7,895.5,896.5,895.25,895.5,89
20131201|2013-11-06 21:30,7,895.25,895.5,895,895.5,17
20131201|2013-11-06 22:00,7,895,895.25,895,895,24
20131201|2013-11-06 22:30,7,895,895.25,894.75,894.75,35
20131201|2013-11-06 23:00,7,894.75,894.75,894.25,894.25,43
20131201|2013-11-06 23:30,7,894.5,894.75,894.25,894.75,49
20131201|2013-11-07 00:00,7,895,895,894.25,894.25,49
20131201|2013-11-07 00:30,7,894.25,895.25,894,895.25,110
20131201|2013-11-07 01:00,7,895,895.25,894,894.75,108
20131201|2013-11-07 01:30,7,895,895.5,894.75,895.5,128
20131201|2013-11-07 02:00,7,895.5,896.5,892.5,893,1830
20131201|2013-11-07 02:30,7,893,895.5,892.75,894.25,1493
20131201|2013-11-07 03:00,7,894.25,894.25,890.5,890.75,3356
20131201|2013-11-07 03:30,7,890.5,892.5,890.5,891.75,1567
20131201|2013-11-07 04:00,7,891.75,892.75,889.5,890.25,2502
20131201|2013-11-07 04:30,7,890,891,889.5,890.25,970
20131201|2013-11-07 05:00,7,890.25,890.75,889.75,890.25,748
20131201|2013-11-07 05:30,7,890.5,890.5,888.75,889.25,1196
20131201|2013-11-07 06:00,7,889.25,890.5,889.25,889.75,1060
20131201|2013-11-07 06:30,7,889.75,890.5,887.75,889.5,1823
20131201|2013-11-07 07:00,7,889.5,891.25,888.75,890,1418
20131201|2013-11-07 07:30,7,890,890.5,887.75,889.5,3463
20131201|2013-11-07 08:00,7,889.5,889.5,887.5,888.5,2851
20131201|2013-11-07 08:30,7,888.75,890.25,887,887,2892
20131201|2013-11-07 09:00,7,887,887.25,884,884.25,3525
20131201|2013-11-07 09:30,7,884,885,883,884,3796
20131201|2013-11-07 10:00,7,883.75,886.75,883.5,886,4140
20131201|2013-11-07 10:30,7,886,886.75,885.25,886.5,1869
20131201|2013-11-07 11:00,7,886.5,887.5,886.5,887.25,1242
20131201|2013-11-07 11:30,7,887,888.25,887,888,979
20131201|2013-11-07 12:00,7,888,888,885.5,885.5,1279
20131201|2013-11-07 12:30,7,885.75,886.25,883.75,884.5,1258
20131201|2013-11-07 13:00,7,884.75,886.5,883.75,886,1939
20131201|2013-11-07 13:30,7,886,887.5,885.25,887.25,375
20131201|2013-11-07 14:00,7,887.25,887.5,885.75,885.75,370
20131201|2013-11-07 14:30,7,885.75,886.75,885.5,886,213
20131201|2013-11-07 15:00,7,885.75,886.25,885.25,885.5,109
20131201|2013-11-07 15:30,7,885.75,886,885.5,886,6
20131201|2013-11-07 16:00,7,886,886,885.75,886,43
20131201|2013-11-07 19:00,8,884,885.5,884,884.75,93
20131201|2013-11-07 19:30,8,884.75,885,884.5,885,21
20131201|2013-11-07 20:00,8,885,885.5,884.75,885.5,41
20131201|2013-11-07 20:30,8,885.25,885.25,884.75,885,87
20131201|2013-11-07 21:00,8,885,885.5,884.75,885.5,136
20131201|2013-11-07 21:30,8,885.5,885.5,885.5,885.5,152
20131201|2013-11-07 22:00,8,885.5,885.5,885,885,184
20131201|2013-11-07 22:30,8,885.25,885.25,885.25,885.25,1
20131201|2013-11-07 23:00,8,885,885,885,885,24
20131201|2013-11-07 23:30,8,885,885.25,884.5,884.75,57
20131201|2013-11-08 00:00,8,884.75,884.75,883.75,884.25,102
20131201|2013-11-08 00:30,8,884,886.5,884,886.5,229
20131201|2013-11-08 01:00,8,886.5,888.75,886.5,887.5,464
20131201|2013-11-08 01:30,8,887.5,887.5,886.25,886.75,223
20131201|2013-11-08 02:00,8,887,887,884,885.5,2012
20131201|2013-11-08 02:30,8,885.5,887.75,884.5,887.5,1492
20131201|2013-11-08 03:00,8,887.5,887.75,886.25,886.25,1106
20131201|2013-11-08 03:30,8,886.5,888.5,886.25,888.25,1240
20131201|2013-11-08 04:00,8,888.25,888.75,886.5,888.5,992
20131201|2013-11-08 04:30,8,888.5,888.5,886.25,886.75,1052
20131201|2013-11-08 05:00,8,887,887.75,886.75,887.25,647
20131201|2013-11-08 05:30,8,887.25,888,886.25,887.5,591
20131201|2013-11-08 06:00,8,887.5,888,885.75,885.75,647
20131201|2013-11-08 06:30,8,885.75,887,885.5,886,638
20131201|2013-11-08 07:00,8,885.75,887.75,885.25,887.25,1071
20131201|2013-11-08 07:30,8,887.25,887.5,884,884.25,2190
20131201|2013-11-08 08:00,8,884.25,885.75,882.5,884.25,3453
20131201|2013-11-08 08:30,8,884.25,885.5,883.75,884.5,1434
20131201|2013-11-08 09:00,8,884.5,884.5,883.25,883.5,1024
20131201|2013-11-08 09:30,8,883.5,887.25,883,887.25,2697
20131201|2013-11-08 10:00,8,887,890.5,887,889,5032
20131201|2013-11-08 10:30,8,889,891.5,888.5,891,2168
20131201|2013-11-08 11:00,8,891.25,893,891,891.25,2136
20131201|2013-11-08 11:30,8,891,891.25,890.25,890.75,676
20131201|2013-11-08 12:00,8,890.5,892,889.75,892,546
20131201|2013-11-08 12:30,8,891.75,892.25,890.75,891.25,526
20131201|2013-11-08 13:00,8,891.25,896.5,891.25,894.5,3107
20131201|2013-11-08 13:30,8,894.5,895.75,893.5,893.5,537
20131201|2013-11-08 14:00,8,893.5,894.75,893.5,893.75,386
20131201|2013-11-08 14:30,8,894,894.5,893.5,893.75,121
20131201|2013-11-08 15:00,8,893.75,893.75,892.5,893.25,65
20131201|2013-11-08 16:00,8,893.25,893.75,893.25,893.75,21
20131201|2013-11-08 16:30,8,894,894,894,894,4
20131201|2013-11-10 17:00,11,891,896.75,891,896.75,101
20131201|2013-11-10 18:00,11,897,897.5,896.75,897.25,69
20131201|2013-11-10 18:30,11,897.5,897.5,897,897,18
20131201|2013-11-10 19:00,11,897.5,898.5,897.5,898,102
20131201|2013-11-10 19:30,11,898,898.5,897.75,897.75,55
20131201|2013-11-10 20:00,11,897.5,897.5,896.75,896.75,20
20131201|2013-11-10 20:30,11,897,897,897,897,2
20131201|2013-11-10 21:00,11,897,897.25,897,897.25,25
20131201|2013-11-10 21:30,11,897.25,897.25,897.25,897.25,2
20131201|2013-11-10 22:00,11,897,897.5,897,897.25,9
20131201|2013-11-10 22:30,11,897.25,897.75,897.25,897.75,3
20131201|2013-11-10 23:00,11,897.5,897.75,897.5,897.5,45
20131201|2013-11-10 23:30,11,897.5,897.5,897,897.25,11
20131201|2013-11-11 00:00,11,897.25,897.25,896.5,896.5,25
20131201|2013-11-11 00:30,11,896.5,896.5,896.25,896.5,152
20131201|2013-11-11 01:00,11,896.5,896.75,895.5,895.5,355
20131201|2013-11-11 01:30,11,895.25,897,895,896.75,366
20131201|2013-11-11 02:00,11,896.75,897.5,894,894.5,2400
20131201|2013-11-11 02:30,11,894.75,896,894.25,895,1750
20131201|2013-11-11 03:00,11,894.75,895.25,894,894.25,914
20131201|2013-11-11 03:30,11,894,894.5,893.25,893.75,736
20131201|2013-11-11 04:00,11,893.75,896.75,893.5,896.25,1324
20131201|2013-11-11 04:30,11,896.25,896.75,895.75,896.5,1008
20131201|2013-11-11 05:00,11,896.25,896.5,894.75,895,791
20131201|2013-11-11 05:30,11,895,895.75,894.75,895.25,390
20131201|2013-11-11 06:00,11,895.25,895.5,894.5,894.75,350
20131201|2013-11-11 06:30,11,894.5,894.5,892.75,894.25,816
20131201|2013-11-11 07:00,11,894.25,896.25,893.5,896,1127
20131201|2013-11-11 07:30,11,896,897.75,895.5,897,1160
20131201|2013-11-11 08:00,11,896.75,897.25,894.25,895.25,1569
20131201|2013-11-11 08:30,11,895.25,897.5,894.75,897.25,1536
20131201|2013-11-11 09:00,11,897.5,902.75,897.25,901.25,6903
20131201|2013-11-11 09:30,11,901.5,902.25,898.5,900.25,2538
20131201|2013-11-11 10:00,11,900.5,900.5,898.5,898.5,2696
20131201|2013-11-11 10:30,11,898.25,900,897.25,898,2122
20131201|2013-11-11 11:00,11,898,898.25,897,897.75,692
20131201|2013-11-11 11:30,11,897.75,900.25,897.75,899.5,1102
20131201|2013-11-11 12:00,11,899.5,899.5,897.25,898.5,743
20131201|2013-11-11 12:30,11,898.25,899.25,898,899.25,315
20131201|2013-11-11 13:00,11,898.75,901.25,897,901,1647
20131201|2013-11-11 13:30,11,900.75,900.75,900,900.5,370
20131201|2013-11-11 14:00,11,900.5,901,899.75,899.75,478
20131201|2013-11-11 14:30,11,899.75,901.25,899.75,900.75,213
20131201|2013-11-11 15:00,11,901,901.25,900.5,901,63
20131201|2013-11-11 15:30,11,901,901,901,901,10
20131201|2013-11-11 16:00,11,901,901,900.5,900.5,3
20131201|2013-11-11 16:30,11,901,901,901,901,3
20131201|2013-11-11 19:00,12,900,900,899.25,899.5,37
20131201|2013-11-11 19:30,12,899.5,899.75,899.25,899.25,52
20131201|2013-11-11 20:00,12,899.25,899.25,899,899,22
20131201|2013-11-11 20:30,12,899,899,898.5,898.5,31
20131201|2013-11-11 21:00,12,898.5,898.5,898.25,898.5,6
20131201|2013-11-11 21:30,12,898.25,898.25,898.25,898.25,10
20131201|2013-11-11 22:00,12,898.25,898.5,898,898.5,9
20131201|2013-11-11 22:30,12,898,898.25,897.75,898.25,3
20131201|2013-11-11 23:30,12,898.25,898.5,897.75,898,97
20131201|2013-11-12 00:00,12,898.5,898.5,898.25,898.5,13
20131201|2013-11-12 00:30,12,898.5,898.75,898,898.5,114
20131201|2013-11-12 01:00,12,898.5,898.75,898,898.75,74
20131201|2013-11-12 01:30,12,898.5,899.25,898.25,898.25,151
20131201|2013-11-12 02:00,12,898.25,898.75,897,897,1854
20131201|2013-11-12 02:30,12,897,897.5,896.25,896.75,1404
20131201|2013-11-12 03:00,12,896.5,896.75,895.25,896.75,935
20131201|2013-11-12 03:30,12,896.75,897.5,896.5,897.25,469
20131201|2013-11-12 04:00,12,897,901.75,897,900,2489
20131201|2013-11-12 04:30,12,900.25,904,899.75,903.25,2141
20131201|2013-11-12 05:00,12,903,903.5,901,902,898
20131201|2013-11-12 05:30,12,902,902.25,901,901.75,728
20131201|2013-11-12 06:00,12,901.75,902.25,901.25,901.5,942
20131201|2013-11-12 06:30,12,901.5,902,900.5,900.5,742
20131201|2013-11-12 07:00,12,900.5,901.75,899.75,901,993
20131201|2013-11-12 07:30,12,901,903.75,900.25,902.5,1478
20131201|2013-11-12 08:00,12,902.25,902.25,899,899.25,1559
20131201|2013-11-12 08:30,12,899,899.75,897.5,899.5,1496
20131201|2013-11-12 09:00,12,899.25,902.25,898.5,900.5,2106
20131201|2013-11-12 09:30,12,900.5,900.5,897.5,897.75,1428
20131201|2013-11-12 10:00,12,897.75,897.75,894.25,894.75,3452
20131201|2013-11-12 10:30,12,894.75,895.75,893,894,3720
20131201|2013-11-12 11:00,12,893.75,893.75,892.25,892.5,1219
20131201|2013-11-12 11:30,12,892.5,894,892.25,893,895
20131201|2013-11-12 12:00,12,892.75,893.5,890.75,892.75,1076
20131201|2013-11-12 12:30,12,892.75,893.25,890.5,890.75,1089
20131201|2013-11-12 13:00,12,891,891.75,888,890.5,2747
20131201|2013-11-12 13:30,12,890.5,891.75,890.25,891.75,220
20131201|2013-11-12 14:00,12,891.75,892,889.75,890.5,506
20131201|2013-11-12 14:30,12,890.5,891,890.25,891,196
20131201|2013-11-12 15:00,12,890.75,890.75,890.75,890.75,21
20131201|2013-11-12 15:30,12,890.5,891,890.5,891,26
20131201|2013-11-12 16:00,12,891.25,891.25,891,891,5
20131201|2013-11-12 16:30,12,891,891,891,891,2
20131201|2013-11-12 19:00,13,890.75,891.5,889.75,890.75,35
20131201|2013-11-12 19:30,13,890.5,890.5,890.5,890.5,6
20131201|2013-11-12 20:00,13,890.5,890.5,890.25,890.5,15
20131201|2013-11-12 20:30,13,890.75,891,890.5,890.5,19
20131201|2013-11-12 21:00,13,890.5,890.75,890.5,890.5,10
20131201|2013-11-12 21:30,13,890.75,890.75,890.75,890.75,5
20131201|2013-11-12 22:00,13,890.75,890.75,890,890.5,43
20131201|2013-11-12 22:30,13,890.75,890.75,890.5,890.5,6
20131201|2013-11-12 23:00,13,890.5,890.5,890.25,890.25,4
20131201|2013-11-12 23:30,13,890.75,890.75,890.25,890.25,9
20131201|2013-11-13 00:00,13,890.25,891,890,890.75,134
20131201|2013-11-13 00:30,13,891,891.5,890.75,891.5,19
20131201|2013-11-13 01:00,13,891.75,893.25,891.75,893.25,207
20131201|2013-11-13 01:30,13,893.25,893.25,891.75,892.5,314
20131201|2013-11-13 02:00,13,892.25,893.5,890.75,892.25,1916
20131201|2013-11-13 02:30,13,892.25,893.25,890.5,890.75,1299
20131201|2013-11-13 03:00,13,891,893.25,891,892.75,1024
20131201|2013-11-13 03:30,13,893,893.75,892.25,893,1003
20131201|2013-11-13 04:00,13,893,894,892.5,893.5,831
20131201|2013-11-13 04:30,13,893.25,896.5,893.25,896,1303
20131201|2013-11-13 05:00,13,896,898.5,895.75,898,1766
20131201|2013-11-13 05:30,13,898.25,898.75,897.25,897.75,990
20131201|2013-11-13 06:00,13,897.75,899.25,897.5,898.5,770
20131201|2013-11-13 06:30,13,898.5,899.75,898.5,898.5,1025
20131201|2013-11-13 07:00,13,898.75,899.5,898.25,898.5,967
20131201|2013-11-13 07:30,13,898.5,898.75,896.5,896.75,1197
20131201|2013-11-13 08:00,13,896.75,900.5,896.5,899,2486
20131201|2013-11-13 08:30,13,899.25,900,897.5,898.5,2102
20131201|2013-11-13 09:00,13,899,900.75,898.75,899.25,2405
20131201|2013-11-13 09:30,13,899.25,901,897.75,900.5,1590
20131201|2013-11-13 10:00,13,900.5,902.25,899.75,901,4736
20131201|2013-11-13 10:30,13,901,901.75,899.75,900.5,2378
20131201|2013-11-13 11:00,13,900.5,900.75,899.75,900.75,514
20131201|2013-11-13 11:30,13,900.5,901,899.75,901,637
20131201|2013-11-13 12:00,13,901,901,900,900.75,291
20131201|2013-11-13 12:30,13,900.75,902.75,900,901.75,1191
20131201|2013-11-13 13:00,13,901.75,903,900.5,902,1378
20131201|2013-11-13 13:30,13,902,902.25,901.25,902,253
20131201|2013-11-13 14:00,13,902,902.25,900.5,900.5,275
20131201|2013-11-13 14:30,13,900.5,900.75,900.25,900.5,113
20131201|2013-11-13 15:00,13,900.75,900.75,900.5,900.75,27
20131201|2013-11-13 15:30,13,901,901,899.75,900,77
20131201|2013-11-13 16:00,13,900,900.75,899.75,900.75,42
20131201|2013-11-13 16:30,13,900,900,900,900,1
20131201|2013-11-13 19:00,14,902,902,901,901.5,30
20131201|2013-11-13 19:30,14,901.75,901.75,901.25,901.25,4
20131201|2013-11-13 20:00,14,901.5,902.75,901.5,902.5,40
20131201|2013-11-13 20:30,14,902.25,902.75,902.25,902.5,37
20131201|2013-11-13 21:00,14,902.25,903,902.25,902.25,122
20131201|2013-11-13 21:30,14,902.75,903,902,902,65
20131201|2013-11-13 22:00,14,902,902.5,902,902.25,7
20131201|2013-11-13 22:30,14,902.5,902.75,902.25,902.25,47
20131201|2013-11-13 23:00,14,902,902.25,902,902,11
20131201|2013-11-13 23:30,14,902.25,902.25,902,902,7
20131201|2013-11-14 00:00,14,901.75,901.75,901.75,901.75,46
20131201|2013-11-14 00:30,14,901.75,901.75,901.5,901.5,8
20131201|2013-11-14 01:00,14,901.75,902.25,901.5,902,65
20131201|2013-11-14 01:30,14,902,902.25,901.75,902,141
20131201|2013-11-14 02:00,14,902,903.25,901.5,901.5,1695
20131201|2013-11-14 02:30,14,901.5,902.25,901.25,901.75,1110
20131201|2013-11-14 03:00,14,901.5,902,901,901.5,604
20131201|2013-11-14 03:30,14,901.25,903.25,901.25,902.75,1232
20131201|2013-11-14 04:00,14,902.75,903.75,902.5,903.5,1045
20131201|2013-11-14 04:30,14,903.5,904,903,903,586
20131201|2013-11-14 05:00,14,903,903.5,901,901.25,569
20131201|2013-11-14 05:30,14,901,902.25,901,901.25,546
20131201|2013-11-14 06:00,14,901.25,901.75,900.75,901.75,506
20131201|2013-11-14 06:30,14,901.75,903,901.5,902.25,679
20131201|2013-11-14 07:00,14,902.25,902.25,900.75,902.25,979
20131201|2013-11-14 07:30,14,902.25,902.75,901.25,902.25,1427
20131201|2013-11-14 08:00,14,902,903.75,901.5,903.5,1832
20131201|2013-11-14 08:30,14,903.5,905.5,903.5,905.25,2953
20131201|2013-11-14 09:00,14,905.5,906.5,904,905.75,2527
20131201|2013-11-14 09:30,14,905.75,906.25,904.75,905.25,1464
20131201|2013-11-14 10:00,14,905,909.75,903.75,908.25,5322
20131201|2013-11-14 10:30,14,908.25,913.75,908,912.75,6074
20131201|2013-11-14 11:00,14,912.75,914,912.25,913.5,1925
20131201|2013-11-14 11:30,14,913.5,913.75,912.75,913,765
20131201|2013-11-14 12:00,14,913,913.5,910.75,910.75,1383
20131201|2013-11-14 12:30,14,910.5,911.25,910,911,537
20131201|2013-11-14 13:00,14,910.75,911.75,908.25,909.5,1190
20131201|2013-11-14 13:30,14,909.75,909.75,908.5,909,194
20131201|2013-11-14 14:00,14,908.75,909.25,908.25,909,252
20131201|2013-11-14 14:30,14,909.25,909.5,908.75,909.5,192
20131201|2013-11-14 15:00,14,909,909.25,908.5,909,32
20131201|2013-11-14 15:30,14,908.5,909.5,908,909.5,16
20131201|2013-11-14 16:00,14,909.5,909.75,909.5,909.75,7
20131201|2013-11-14 16:30,14,910,910.5,910,910.5,12
20131201|2013-11-14 19:00,15,908.5,909.75,908.5,909.75,36
20131201|2013-11-14 19:30,15,909.75,909.75,909.5,909.75,9
20131201|2013-11-14 20:00,15,910,910.75,910,910.5,19
20131201|2013-11-14 20:30,15,910.25,910.25,910,910,11
20131201|2013-11-14 21:00,15,910,910.5,910,910.25,14
20131201|2013-11-14 21:30,15,910.75,910.75,910.5,910.75,39
20131201|2013-11-14 22:00,15,910.75,911,910.75,911,26
20131201|2013-11-14 22:30,15,910.75,910.75,910.75,910.75,1
20131201|2013-11-14 23:00,15,911,911,911,911,11
20131201|2013-11-15 00:00,15,910.5,910.5,910.25,910.25,2
20131201|2013-11-15 00:30,15,910,910.5,909.75,910,117
20131201|2013-11-15 01:00,15,910,910.25,910,910,143
20131201|2013-11-15 01:30,15,910.25,910.5,909.5,910.5,220
20131201|2013-11-15 02:00,15,910.5,910.5,907.5,909.75,1507
20131201|2013-11-15 02:30,15,910,911,908.75,908.75,1035
20131201|2013-11-15 03:00,15,908.75,909.5,907,908,1262
20131201|2013-11-15 03:30,15,908.25,910.75,908.25,910,946
20131201|2013-11-15 04:00,15,910.25,911.25,910.25,910.5,742
20131201|2013-11-15 04:30,15,910.5,910.75,908.5,908.5,728
20131201|2013-11-15 05:00,15,908.5,909.75,908.25,909,375
20131201|2013-11-15 05:30,15,909,909.25,907.75,909,845
20131201|2013-11-15 06:00,15,909.25,909.5,907.25,909,569
20131201|2013-11-15 06:30,15,909,909.5,908.25,909.5,435
20131201|2013-11-15 07:00,15,909.5,909.75,908,908.5,807
20131201|2013-11-15 07:30,15,908.75,909.5,907.5,908.75,1039
20131201|2013-11-15 08:00,15,908.5,913,907.75,911.25,2702
20131201|2013-11-15 08:30,15,910.75,911.75,910,911.25,760
20131201|2013-11-15 09:00,15,911,911.5,910,911.25,1142
20131201|2013-11-15 09:30,15,911.5,914,910.5,912,1822
20131201|2013-11-15 10:00,15,912,912.25,909.5,911,3660
20131201|2013-11-15 10:30,15,911,911.75,908.75,909.25,2147
20131201|2013-11-15 11:00,15,909,910,908.75,909.5,794
20131201|2013-11-15 11:30,15,909.5,913.25,909.5,912.75,1154
20131201|2013-11-15 12:00,15,913,914,912.25,913.25,829
20131201|2013-11-15 12:30,15,913,913.25,911.25,912,745
20131201|2013-11-15 13:00,15,912,914.5,910.25,914.5,2452
20131201|2013-11-15 13:30,15,914.25,914.5,913,913.25,356
20131201|2013-11-15 14:00,15,913.5,913.5,912.75,913.25,53
20131201|2013-11-15 14:30,15,913.25,914,913.25,913.75,113
20131201|2013-11-15 15:00,15,913.25,913.75,913.25,913.5,12
20131201|2013-11-15 15:30,15,913.5,913.75,913.5,913.75,5
20131201|2013-11-15 16:00,15,914,914,914,914,9
20131201|2013-11-17 17:00,18,915,915,914.25,914.5,14
20131201|2013-11-17 17:30,18,914,914,912.75,912.75,9
20131201|2013-11-17 18:00,18,913.25,913.5,912.75,912.75,28
20131201|2013-11-17 18:30,18,912.75,913,912.75,913,21
20131201|2013-11-17 19:00,18,912.75,912.75,912.75,912.75,67
20131201|2013-11-17 19:30,18,913,913.5,913,913.5,18
20131201|2013-11-17 20:00,18,913.5,913.75,913.5,913.75,10
20131201|2013-11-17 20:30,18,913.75,913.75,912.5,912.5,42
20131201|2013-11-17 21:00,18,912.5,912.75,912.5,912.75,16
20131201|2013-11-17 21:30,18,912.75,912.75,912.75,912.75,8
20131201|2013-11-17 22:00,18,912.75,912.75,912.5,912.5,2
20131201|2013-11-17 22:30,18,912.25,912.25,912,912.25,5
20131201|2013-11-17 23:00,18,912.25,912.25,912,912,9
20131201|2013-11-17 23:30,18,912.25,912.5,912,912,41
20131201|2013-11-18 00:00,18,912,912.25,912,912,59
20131201|2013-11-18 00:30,18,912,912.25,912,912,8
20131201|2013-11-18 01:00,18,911.75,912.25,911.5,912,42
20131201|2013-11-18 01:30,18,912,912.25,910,911,202
20131201|2013-11-18 02:00,18,910.5,912.5,910.25,910.5,1129
20131201|2013-11-18 02:30,18,910.75,911,908.75,909.75,1379
20131201|2013-11-18 03:00,18,909.75,912.25,909.5,912.25,985
20131201|2013-11-18 03:30,18,912.25,912.5,910.25,910.25,680
20131201|2013-11-18 04:00,18,910.25,910.5,909.5,910,611
20131201|2013-11-18 04:30,18,910,910.75,909,909.75,776
20131201|2013-11-18 05:00,18,909.75,910.25,908.5,909.25,521
20131201|2013-11-18 05:30,18,909.25,909.75,908.5,909.25,403
20131201|2013-11-18 06:00,18,909.25,909.5,908.5,908.75,394
20131201|2013-11-18 06:30,18,908.75,908.75,906,907.75,952
20131201|2013-11-18 07:00,18,907.5,908.5,906.75,908.5,598
20131201|2013-11-18 07:30,18,908.25,910.75,908.25,910.25,1122
20131201|2013-11-18 08:00,18,910.25,913.25,909.75,910.5,2831
20131201|2013-11-18 08:30,18,910.75,912.25,909.75,910.75,1433
20131201|2013-11-18 09:00,18,910.75,911,909.5,909.5,925
20131201|2013-11-18 09:30,18,909.5,911.25,908.25,910.75,1516
20131201|2013-11-18 10:00,18,910.75,912.5,909.25,909.5,3980
20131201|2013-11-18 10:30,18,909.75,910,908.5,908.75,1977
20131201|2013-11-18 11:00,18,908.75,909,905.25,906.5,1901
20131201|2013-11-18 11:30,18,906.5,906.5,904,905.75,1388
20131201|2013-11-18 12:00,18,905.25,907.5,904.75,906.75,493
20131201|2013-11-18 12:30,18,906.75,907.75,906.25,907.25,403
20131201|2013-11-18 13:00,18,907.5,909.25,907.25,908.25,868
20131201|2013-11-18 13:30,18,908.25,908.75,907.5,907.75,308
20131201|2013-11-18 14:00,18,907.75,907.75,906,906.25,276
20131201|2013-11-18 14:30,18,906.25,906.25,905.25,905.5,98
20131201|2013-11-18 15:00,18,905.5,905.75,905,905.5,91
20131201|2013-11-18 15:30,18,905.5,905.5,904.5,904.5,75
20131201|2013-11-18 16:00,18,905.25,905.5,905.25,905.5,8
20131201|2013-11-18 16:30,18,906.25,907,906.25,907,4
20131201|2013-11-18 19:00,19,906.25,906.25,905,905,21
20131201|2013-11-18 19:30,19,905.25,905.5,905.25,905.25,21
20131201|2013-11-18 20:00,19,905.25,905.25,904.5,904.5,43
20131201|2013-11-18 20:30,19,904.5,904.5,904.25,904.25,15
20131201|2013-11-18 21:00,19,904.75,904.75,904.5,904.75,8
20131201|2013-11-18 21:30,19,904.75,904.75,904.5,904.5,48
20131201|2013-11-18 22:00,19,904.5,905,904.25,905,25
20131201|2013-11-18 22:30,19,905,905.25,904.25,904.25,51
20131201|2013-11-18 23:00,19,904,904.25,903.75,904,98
20131201|2013-11-18 23:30,19,903.75,904.5,903.75,904.25,29
20131201|2013-11-19 00:00,19,904,905.25,903.75,905.25,78
20131201|2013-11-19 00:30,19,905,905.75,905,905.25,141
20131201|2013-11-19 01:00,19,905,905.5,905,905.5,44
20131201|2013-11-19 01:30,19,905.5,905.5,904.25,905,329
20131201|2013-11-19 02:00,19,905,906.75,904.25,904.5,1329
20131201|2013-11-19 02:30,19,904.75,905.5,904.5,905.25,1212
20131201|2013-11-19 03:00,19,905.5,907.75,905.25,907.75,953
20131201|2013-11-19 03:30,19,908,909.25,908,908.25,762
20131201|2013-11-19 04:00,19,908.5,910.25,907.5,909.75,916
20131201|2013-11-19 04:30,19,910,912,909.25,911.25,1218
20131201|2013-11-19 05:00,19,911.25,911.5,908.75,909.5,546
20131201|2013-11-19 05:30,19,909.5,910.25,909.5,909.5,276
20131201|2013-11-19 06:00,19,909.5,909.5,907,907.25,496
20131201|2013-11-19 06:30,19,907.25,908.25,906.75,908.25,690
20131201|2013-11-19 07:00,19,908.5,908.75,907.25,907.75,363
20131201|2013-11-19 07:30,19,907.75,908,906.5,906.75,633
20131201|2013-11-19 08:00,19,906.75,909.75,906.75,909.75,1257
20131201|2013-11-19 08:30,19,909.75,909.75,906.5,907.5,1569
20131201|2013-11-19 09:00,19,907.5,911.25,906.5,910,2825
20131201|2013-11-19 09:30,19,910.25,913.25,910.25,911.75,3200
20131201|2013-11-19 10:00,19,912,912.5,910,911,2650
20131201|2013-11-19 10:30,19,910.75,910.75,907,907.25,2319
20131201|2013-11-19 11:00,19,907.5,908.5,907,908.25,714
20131201|2013-11-19 11:30,19,908.25,908.5,907.25,907.25,884
20131201|2013-11-19 12:00,19,907.25,907.25,903.5,903.75,1337
20131201|2013-11-19 12:30,19,903.75,904.75,903.5,903.5,675
20131201|2013-11-19 13:00,19,903.5,904.25,902,902.75,1463
20131201|2013-11-19 13:30,19,903,903.5,903,903,155
20131201|2013-11-19 14:00,19,903,903,902,902.75,306
20131201|2013-11-19 14:30,19,902.75,903.75,902.5,903.5,192
20131201|2013-11-19 15:00,19,903.75,904,903.25,903.25,34
20131201|2013-11-19 15:30,19,903.5,903.5,903.5,903.5,1
20131201|2013-11-19 16:00,19,904,904,904,904,4
20131201|2013-11-19 19:00,20,905,905,904,905,20
20131201|2013-11-19 19:30,20,905.5,905.75,905.5,905.75,8
20131201|2013-11-19 20:00,20,905.25,905.25,905,905,3
20131201|2013-11-19 20:30,20,905,905.25,905,905.25,5
20131201|2013-11-19 21:00,20,905,905,904.75,904.75,23
20131201|2013-11-19 21:30,20,905,905.5,905,905.5,31
20131201|2013-11-19 22:00,20,905.25,905.25,905,905,10
20131201|2013-11-19 22:30,20,904.75,905.25,904.25,904.5,93
20131201|2013-11-19 23:00,20,904.5,905,904.5,904.5,26
20131201|2013-11-19 23:30,20,904.5,904.75,904.25,904.75,47
20131201|2013-11-20 00:00,20,904.25,904.75,904.25,904.75,47
20131201|2013-11-20 00:30,20,904.75,904.75,904.5,904.5,34
20131201|2013-11-20 01:00,20,904.5,905.25,904.25,905,145
20131201|2013-11-20 01:30,20,905.25,905.5,904.25,905.25,248
20131201|2013-11-20 02:00,20,905.25,905.25,903.25,903.75,1061
20131201|2013-11-20 02:30,20,904,905,904,905,927
20131201|2013-11-20 03:00,20,905,905.5,901.25,902,1414
20131201|2013-11-20 03:30,20,902,902.25,901.25,901.5,971
20131201|2013-11-20 04:00,20,901.5,902.75,901,902.75,1340
20131201|2013-11-20 04:30,20,902.5,903.25,902,903.25,334
20131201|2013-11-20 05:00,20,903.25,904,902,902.25,474
20131201|2013-11-20 05:30,20,901.75,903,901.5,903,587
20131201|2013-11-20 06:00,20,902.75,902.75,901.75,902,172
20131201|2013-11-20 06:30,20,902,903,902,902.25,354
20131201|2013-11-20 07:00,20,902.25,903.25,902,902.5,416
20131201|2013-11-20 07:30,20,902.25,904.25,902.25,904,655
20131201|2013-11-20 08:00,20,904,904.5,902.25,903.25,934
20131201|2013-11-20 08:30,20,903.25,903.75,901.75,902.75,1164
20131201|2013-11-20 09:00,20,902.5,905.5,902.25,905,1369
20131201|2013-11-20 09:30,20,905.25,911.5,905.25,910,4931
20131201|2013-11-20 10:00,20,910,913,909.75,911,2664
20131201|2013-11-20 10:30,20,911,912,910,911.75,1344
20131201|2013-11-20 11:00,20,911.75,912,911,911.75,743
20131201|2013-11-20 11:30,20,911.75,916,911.25,914.25,1757
20131201|2013-11-20 12:00,20,914.25,914.75,913.25,913.25,832
20131201|2013-11-20 12:30,20,913.25,914.25,912.75,914,489
20131201|2013-11-20 13:00,20,913.5,914.75,912.25,914.5,1211
20131201|2013-11-20 13:30,20,914.25,914.25,912.75,912.75,117
20131201|2013-11-20 14:00,20,912.75,912.75,911.75,912.25,158
20131201|2013-11-20 14:30,20,912.25,912.75,912,912.75,65
20131201|2013-11-20 15:00,20,912.75,913,912.75,913,25
20131201|2013-11-20 15:30,20,912.75,913,912.5,912.5,13
20131201|2013-11-20 16:00,20,912.75,913,912.5,912.5,13
20131201|2013-11-20 19:00,21,913.25,913.5,913,913,20
20131201|2013-11-20 19:30,21,912.75,913,912.5,912.75,35
20131201|2013-11-20 20:00,21,912.25,912.75,912,912.75,22
20131201|2013-11-20 20:30,21,912.5,913,912.5,912.75,72
20131201|2013-11-20 21:00,21,912.5,913,912.5,913,11
20131201|2013-11-20 21:30,21,912.75,912.75,912.5,912.75,13
20131201|2013-11-20 22:00,21,912.75,913,912.5,912.5,15
20131201|2013-11-20 22:30,21,913,913,912.5,912.75,4
20131201|2013-11-20 23:00,21,912.25,912.5,912.25,912.5,2
20131201|2013-11-20 23:30,21,912.5,912.5,912.25,912.25,29
20131201|2013-11-21 00:00,21,912.25,912.75,911.5,912.25,62
20131201|2013-11-21 00:30,21,912.25,912.5,912.25,912.25,12
20131201|2013-11-21 01:00,21,912.5,912.75,912,912.5,65
20131201|2013-11-21 01:30,21,912.5,913,912,912.75,356
20131201|2013-11-21 02:00,21,912.5,913,911.5,912.75,1137
20131201|2013-11-21 02:30,21,913,913.25,912.5,913,481
20131201|2013-11-21 03:00,21,913,913.25,911.75,912.25,484
20131201|2013-11-21 03:30,21,912.5,913.75,912.25,913.25,489
20131201|2013-11-21 04:00,21,913.25,915.5,913.25,915.5,919
20131201|2013-11-21 04:30,21,915.25,916,915.25,915.5,762
20131201|2013-11-21 05:00,21,915.5,915.5,914.75,915.25,408
20131201|2013-11-21 05:30,21,915.25,918.25,915.25,917.75,1331
20131201|2013-11-21 06:00,21,917.5,918.75,917.25,917.5,870
20131201|2013-11-21 06:30,21,917.5,918.75,917.5,918.25,631
20131201|2013-11-21 07:00,21,918.25,919.25,918,918.5,712
20131201|2013-11-21 07:30,21,918.5,919,917.25,917.75,792
20131201|2013-11-21 08:00,21,917.75,919.5,917.25,917.75,1253
20131201|2013-11-21 08:30,21,917.75,918,916.25,917.25,1109
20131201|2013-11-21 09:00,21,917.5,919.25,917.25,919,1117
20131201|2013-11-21 09:30,21,919,924.5,919,923.5,3907
20131201|2013-11-21 10:00,21,923.75,924.25,921.25,923.25,3917
20131201|2013-11-21 10:30,21,923.25,925.75,922.25,924.75,1810
20131201|2013-11-21 11:00,21,924.75,927.5,924.5,926.5,1939
20131201|2013-11-21 11:30,21,926.5,927,926,926.75,1303
20131201|2013-11-21 12:00,21,926.75,928,926.5,927.25,707
20131201|2013-11-21 12:30,21,927,930.25,927,929.25,1271
20131201|2013-11-21 13:00,21,929.25,932,928.75,931,1396
20131201|2013-11-21 13:30,21,930.75,931.75,930.75,931,116
20131201|2013-11-21 14:00,21,930.75,931.25,930.5,931.25,122
20131201|2013-11-21 14:30,21,931.25,932,931.25,932,51
20131201|2013-11-21 15:00,21,932,932,931.25,931.75,60
20131201|2013-11-21 15:30,21,931,932,931,932,30
20131201|2013-11-21 16:00,21,931.75,932,931.75,932,8
20131201|2013-11-21 16:30,21,932,932,932,932,2
20131201|2013-11-21 19:00,22,931.25,931.75,930.75,930.75,72
20131201|2013-11-21 19:30,22,931,931.25,930.75,931.25,13
20131201|2013-11-21 20:00,22,930.75,930.75,930.25,930.75,26
20131201|2013-11-21 20:30,22,930.5,930.75,930.5,930.5,11
20131201|2013-11-21 21:00,22,930.5,930.5,930,930.25,10
20131201|2013-11-21 21:30,22,930,930,929.75,929.75,25
20131201|2013-11-21 22:00,22,929.5,929.5,929.5,929.5,3
20131201|2013-11-21 22:30,22,929.25,929.25,929.25,929.25,2
20131201|2013-11-21 23:00,22,929.5,929.5,929,929.25,27
20131201|2013-11-21 23:30,22,929.25,929.5,929.25,929.5,2
20131201|2013-11-22 00:00,22,929.75,929.75,929.5,929.5,26
20131201|2013-11-22 00:30,22,929.25,929.25,928.75,929.25,43
20131201|2013-11-22 01:00,22,929.5,929.5,928.75,929,91
20131201|2013-11-22 01:30,22,929,929.5,928,928,257
20131201|2013-11-22 02:00,22,928.5,930.5,928,929.75,889
20131201|2013-11-22 02:30,22,929.5,930,928,928.5,842
20131201|2013-11-22 03:00,22,928.5,929.5,928.25,929,590
20131201|2013-11-22 03:30,22,929,931.25,928.75,930.75,923
20131201|2013-11-22 04:00,22,930.75,934.25,930.75,934.25,1321
20131201|2013-11-22 04:30,22,934,934,932.25,932.5,752
20131201|2013-11-22 05:00,22,932.5,934,932,933.75,541
20131201|2013-11-22 05:30,22,933.75,934,932.5,932.5,382
20131201|2013-11-22 06:00,22,932.75,934.5,932.75,934.5,1018
20131201|2013-11-22 06:30,22,934.25,935.75,934,934.75,755
20131201|2013-11-22 07:00,22,934.75,937.5,934.75,937.25,1276
20131201|2013-11-22 07:30,22,937,938.5,936.5,938.25,1139
20131201|2013-11-22 08:00,22,938.5,944,937.5,938.25,3654
20131201|2013-11-22 08:30,22,938.25,939.25,932,933.5,2426
20131201|2013-11-22 09:00,22,933.5,936.5,930.75,934,1743
20131201|2013-11-22 09:30,22,934,935,930.25,933.5,2052
20131201|2013-11-22 10:00,22,933.5,938,933.5,937.25,3220
20131201|2013-11-22 10:30,22,937.25,938.5,935,938.5,2248
20131201|2013-11-22 11:00,22,938.75,939.75,937.5,938.75,903
20131201|2013-11-22 11:30,22,938.75,940.5,938.75,939.5,902
20131201|2013-11-22 12:00,22,939.25,941.25,938.5,939.25,512
20131201|2013-11-22 12:30,22,939.5,941.5,938.75,941.5,399
20131201|2013-11-22 13:00,22,941.5,941.75,938.5,941,504
20131201|2013-11-22 13:30,22,940.75,940.75,940.25,940.5,105
20131201|2013-11-22 14:00,22,940.75,941,940,940.25,66
20131201|2013-11-22 14:30,22,940.5,940.5,939.25,939.25,45
20131201|2013-11-22 15:00,22,939.5,939.75,938.5,938.75,39
20131201|2013-11-22 15:30,22,938.75,939.25,938.75,939.25,8
20131201|2013-11-22 16:00,22,938,938,938,938,20
20131201|2013-11-24 17:00,25,934.75,935,924.25,924.25,257
20131201|2013-11-24 17:30,25,924.25,926.25,924.25,926.25,56
20131201|2013-11-24 18:00,25,927,927,927,927,1
20131201|2013-11-24 18:30,25,925.75,925.75,925.75,925.75,2
20131201|2013-11-24 19:00,25,925.75,926.25,925,925.75,44
20131201|2013-11-24 19:30,25,926,926,924.75,924.75,39
20131201|2013-11-24 20:00,25,925,926,925,925.5,45
20131201|2013-11-24 20:30,25,925.75,925.75,925,925.5,38
20131201|2013-11-24 21:00,25,925.5,925.5,925.25,925.25,30
20131201|2013-11-24 21:30,25,924.5,924.5,924.5,924.5,1
20131201|2013-11-24 22:00,25,924.25,924.25,924,924.25,37
20131201|2013-11-24 22:30,25,924.5,924.5,923.75,924,31
20131201|2013-11-24 23:00,25,924,924.25,924,924.25,5
20131201|2013-11-24 23:30,25,923.75,924,921.25,921.25,254
20131201|2013-11-25 00:00,25,921,921,919.25,919.25,102
20131201|2013-11-25 00:30,25,919.25,919.5,918.5,919.5,343
20131201|2013-11-25 01:00,25,919.25,926.25,919.25,925.75,285
20131201|2013-11-25 01:30,25,927,927,922.75,925.25,395
20131201|2013-11-25 02:00,25,925.25,925.5,921.5,922.5,1074
20131201|2013-11-25 02:30,25,922.5,925.25,922.5,924.25,1088
20131201|2013-11-25 03:00,25,924.5,927.25,923.75,926.5,1249
20131201|2013-11-25 03:30,25,926.5,929.25,926.25,927,931
20131201|2013-11-25 04:00,25,927,927,925,927,660
20131201|2013-11-25 04:30,25,927,927.5,926.25,927.5,340
20131201|2013-11-25 05:00,25,927.5,928.75,927.5,928.75,517
20131201|2013-11-25 05:30,25,928.75,929.25,928.25,929,727
20131201|2013-11-25 06:00,25,928.75,929.75,927.5,928,324
20131201|2013-11-25 06:30,25,928.25,928.25,926.5,927,485
20131201|2013-11-25 07:00,25,927.75,928.5,927.25,928.5,233
20131201|2013-11-25 07:30,25,928.25,928.75,926.25,928.75,1013
20131201|2013-11-25 08:00,25,929,932,927.25,929.75,2386
20131201|2013-11-25 08:30,25,929.25,934.25,929.25,930.5,1194
20131201|2013-11-25 09:00,25,930.75,935,930.5,933.75,875
20131201|2013-11-25 09:30,25,933,936.25,932.75,935.5,1835
20131201|2013-11-25 10:00,25,935.75,937.25,934,934,2436
20131201|2013-11-25 10:30,25,934,938.25,933.75,937.75,1608
20131201|2013-11-25 11:00,25,937.75,940.75,936.75,938.25,1470
20131201|2013-11-25 11:30,25,938.25,940,938.25,939,607
20131201|2013-11-25 12:00,25,939.25,942.5,939.25,941.5,830
20131201|2013-11-25 12:30,25,941.5,942.5,941.5,941.5,710
20131201|2013-11-25 13:00,25,941.5,944.75,939.25,939.5,1379
20131201|2013-11-25 13:30,25,939.5,940.5,939.25,939.5,195
20131201|2013-11-25 14:00,25,939.5,939.5,938.25,939.5,128
20131201|2013-11-25 14:30,25,939.75,939.75,939,939,15
20131201|2013-11-25 15:00,25,938.75,938.75,938.25,938.25,3
20131201|2013-11-25 15:30,25,938.75,939.25,938.75,939,6
20131201|2013-11-25 19:00,26,938.5,938.75,938.25,938.75,22
20131201|2013-11-25 19:30,26,939,939.25,938.25,938.25,39
20131201|2013-11-25 20:00,26,938.75,939,938.5,939,30
20131201|2013-11-25 20:30,26,939,939,937.5,937.5,96
20131201|2013-11-25 21:00,26,938,938.25,937.25,937.75,92
20131201|2013-11-25 21:30,26,938,938.25,938,938,13
20131201|2013-11-25 22:00,26,937.5,937.5,937,937.25,57
20131201|2013-11-25 22:30,26,937.25,938,937.25,938,53
20131201|2013-11-25 23:00,26,938,938.5,937.5,938.5,30
20131201|2013-11-25 23:30,26,938.5,938.75,938.25,938.75,13
20131201|2013-11-26 00:00,26,938.75,938.75,938,938,15
20131201|2013-11-26 00:30,26,938,938.5,938,938.25,27
20131201|2013-11-26 01:00,26,937.75,938.25,935,935,160
20131201|2013-11-26 01:30,26,935.25,936.5,935,936,159
20131201|2013-11-26 02:00,26,936.25,937.5,935.25,936.25,1046
20131201|2013-11-26 02:30,26,936.5,937.75,936.5,937.25,772
20131201|2013-11-26 03:00,26,937.5,939,937,939,326
20131201|2013-11-26 03:30,26,938.75,941.75,938.25,941.5,1035
20131201|2013-11-26 04:00,26,941.5,946.25,941.5,943,1619
20131201|2013-11-26 04:30,26,942.75,943,940.75,942.75,472
20131201|2013-11-26 05:00,26,942.5,943.25,942.25,942.25,104
20131201|2013-11-26 05:30,26,942,943,941.25,941.25,217
20131201|2013-11-26 06:00,26,941,941.25,940.5,941,418
20131201|2013-11-26 06:30,26,941,943,940.75,941.75,254
20131201|2013-11-26 07:00,26,941.75,942.75,941.25,942.5,270
20131201|2013-11-26 07:30,26,942.5,945,941.25,941.5,697
20131201|2013-11-26 08:00,26,941.5,945.5,941.5,944.25,1262
20131201|2013-11-26 08:30,26,944,945,943,943.75,695
20131201|2013-11-26 09:00,26,943.75,946.25,943.75,945,832
20131201|2013-11-26 09:30,26,944.75,945.5,943.25,944,906
20131201|2013-11-26 10:00,26,944,945.25,942,944.5,1322
20131201|2013-11-26 10:30,26,944.75,944.75,939.25,939.25,1524
20131201|2013-11-26 11:00,26,939.5,942.75,939,942,371
20131201|2013-11-26 11:30,26,941.75,943.75,941.75,943.5,357
20131201|2013-11-26 12:00,26,943.5,945.25,943.5,944.5,302
20131201|2013-11-26 12:30,26,944.5,946,944.5,944.75,278
20131201|2013-11-26 13:00,26,944.75,945.25,942,943,646
20131201|2013-11-26 13:30,26,942.75,943.5,942.75,943.5,98
20131201|2013-11-26 14:00,26,943.25,943.75,942.5,943,76
20131201|2013-11-26 14:30,26,943.25,943.25,943,943.25,20
20131201|2013-11-26 15:00,26,943.75,943.75,943.25,943.5,27
20131201|2013-11-26 15:30,26,943.75,945,943.75,944.75,61
20131201|2013-11-26 16:00,26,945,945,945,945,6
20131201|2013-11-26 19:00,27,943,943.25,943,943.25,6
20131201|2013-11-26 21:00,27,942.5,942.5,942,942.25,15
20131201|2013-11-26 21:30,27,942.25,942.25,942.25,942.25,38
20131201|2013-11-26 22:00,27,942.25,942.25,942,942.25,37
20131201|2013-11-26 22:30,27,942,942,942,942,6
20131201|2013-11-26 23:00,27,942,942,942,942,6
20131201|2013-11-27 00:00,27,942,942.25,942,942.25,21
20131201|2013-11-27 00:30,27,942.25,942.25,942.25,942.25,41
20131201|2013-11-27 01:00,27,942.25,942.5,941.75,942,56
20131201|2013-11-27 01:30,27,942.25,942.25,941.75,942,113
20131201|2013-11-27 02:00,27,941.75,945.75,941,945.5,985
20131201|2013-11-27 02:30,27,945.5,945.5,943.5,943.75,1054
20131201|2013-11-27 03:00,27,943.75,946,943.75,945.5,519
20131201|2013-11-27 03:30,27,945.5,946.25,944.75,946,327
20131201|2013-11-27 04:00,27,945.75,947,945.75,947,374
20131201|2013-11-27 04:30,27,946.75,947,945.75,946,219
20131201|2013-11-27 05:00,27,946.25,946.75,945.5,946.75,361
20131201|2013-11-27 05:30,27,946.75,946.75,946.25,946.25,172
20131201|2013-11-27 06:00,27,946.25,946.75,945,945.25,276
20131201|2013-11-27 06:30,27,945.25,945.5,944.25,944.25,965
20131201|2013-11-27 07:00,27,944.25,944.75,943.25,943.25,385
20131201|2013-11-27 07:30,27,943.25,944.5,942.75,943.25,739
20131201|2013-11-27 08:00,27,943.5,944.5,943.25,943.75,773
20131201|2013-11-27 08:30,27,943.5,945,943.25,944,498
20131201|2013-11-27 09:00,27,944.25,944.25,941.75,942.75,591
20131201|2013-11-27 09:30,27,943,944,942,942.5,976
20131201|2013-11-27 10:00,27,942.5,943,940.5,941.25,1361
20131201|2013-11-27 10:30,27,941.25,941.5,940.5,940.75,838
20131201|2013-11-27 11:00,27,940.5,942,940.25,941,390
20131201|2013-11-27 11:30,27,941.5,941.5,940,940.25,196
20131201|2013-11-27 12:00,27,940.25,941.75,940.25,941.75,310
20131201|2013-11-27 12:30,27,941.5,943.25,941.5,941.75,660
20131201|2013-11-27 13:00,27,941.75,945,941.75,944.5,600
20131201|2013-11-27 13:30,27,944.5,944.75,944.25,944.5,67
20131201|2013-11-27 14:00,27,945,945.5,944.5,945.5,41
20131201|2013-11-27 14:30,27,945.5,946,945.5,946,12
20131201|2013-11-27 15:00,27,945.75,945.75,945.5,945.5,7
20131201|2013-11-27 15:30,27,945.5,946,945.5,945.75,9
20131201|2013-11-27 16:00,27,945.5,945.5,945.5,945.5,1
20131201|2013-11-27 19:00,28,944,944,944,944,28
20131201|2013-11-27 20:30,28,944.25,944.25,944.25,944.25,11
20131201|2013-11-27 21:00,28,944.5,944.75,944.5,944.75,30
20131201|2013-11-27 21:30,28,944.75,944.75,944.75,944.75,5
20131201|2013-11-27 23:00,28,944.25,944.75,944.25,944.75,8
20131201|2013-11-27 23:30,28,944.75,944.75,944.75,944.75,1
20131201|2013-11-28 00:00,28,944.75,944.75,944.75,944.75,1
20131201|2013-11-28 00:30,28,945.5,945.5,945.5,945.5,3
20131201|2013-11-28 01:00,28,945.5,945.5,944.75,945,27
20131201|2013-11-28 01:30,28,945,945,944,944.5,69
20131201|2013-11-28 02:00,28,944.5,945.75,944.25,945,438
20131201|2013-11-28 02:30,28,945,945.75,944.5,945.5,634
20131201|2013-11-28 03:00,28,945.75,946,944.25,944.75,428
20131201|2013-11-28 03:30,28,944.5,944.75,943,944.25,239
20131201|2013-11-28 04:00,28,944,945.25,943.5,944.75,295
20131201|2013-11-28 04:30,28,944.75,945.25,944,944.25,176
20131201|2013-11-28 05:00,28,944.25,944.5,943.5,944,324
20131201|2013-11-28 05:30,28,944,944,942.75,943,249
20131201|2013-11-28 06:00,28,943,943.5,942,943.5,189
20131201|2013-11-28 06:30,28,943.5,944,943,943.75,142
20131201|2013-11-28 07:00,28,943.5,943.75,942.75,943.25,253
20131201|2013-11-28 07:30,28,943,944,943,944,135
20131201|2013-11-28 08:00,28,944,945,943.5,945,349
20131201|2013-11-28 08:30,28,944.75,945.5,944.5,944.75,446
20131201|2013-11-28 09:00,28,945,945.5,944.5,944.5,211
20131201|2013-11-28 09:30,28,944.5,944.75,943,943.5,186
20131201|2013-11-28 10:00,28,943.75,943.75,940.75,941.75,1514
20131201|2013-11-28 10:30,28,942,943,941.5,942.75,778
20131201|2013-11-28 11:00,28,943,943,941.75,943,280
20131201|2013-11-28 11:30,28,943,943.75,942,942.5,86
20131201|2013-11-28 12:00,28,942.25,942.5,942,942.5,52
20131201|2013-11-28 19:00,29,943.25,943.25,942.75,943,38
20131201|2013-11-28 19:30,29,943,943,943,943,1
20131201|2013-11-28 20:00,29,943.25,943.25,943.25,943.25,1
20131201|2013-11-28 21:00,29,942.5,942.5,942,942,9
20131201|2013-11-28 22:00,29,942,942,942,942,3
20131201|2013-11-28 22:30,29,942,942,942,942,2
20131201|2013-11-28 23:00,29,942,942,942,942,7
20131201|2013-11-28 23:30,29,942,942,942,942,3
20131201|2013-11-29 00:00,29,941.75,941.75,941.5,941.5,61
20131201|2013-11-29 01:00,29,942,942,941.75,942,12
20131201|2013-11-29 01:30,29,942,942,939.75,939.75,229
20131201|2013-11-29 02:00,29,939.75,942.75,939.5,942.75,875
20131201|2013-11-29 02:30,29,942.75,942.75,941.25,941.25,627
20131201|2013-11-29 03:00,29,941,942.75,941,942.75,704
20131201|2013-11-29 03:30,29,942.75,942.75,941,942,313
20131201|2013-11-29 04:00,29,942.25,942.25,941.25,941.5,300
20131201|2013-11-29 04:30,29,941.25,941.75,941,941.25,251
20131201|2013-11-29 05:00,29,941.25,942.25,941,942,191
20131201|2013-11-29 05:30,29,941.5,942.25,941.5,942.25,152
20131201|2013-11-29 06:00,29,942.25,942.75,941.5,941.75,234
20131201|2013-11-29 06:30,29,942.25,942.75,942,942.75,213
20131201|2013-11-29 07:00,29,942,944,941.25,943.25,452
20131201|2013-11-29 07:30,29,943.5,944,942.5,943.5,187
20131201|2013-11-29 08:00,29,943.5,943.5,942,942.5,341
20131201|2013-11-29 08:30,29,942.25,942.5,940.75,941.25,331
20131201|2013-11-29 09:00,29,941.5,948.25,941.5,946.25,1041
20131201|2013-11-29 09:30,29,946.25,947,944,944.75,797
20131201|2013-11-29 10:00,29,945.5,945.5,942.5,942.5,1733
20131201|2013-11-29 10:30,29,943,944.75,942,944.25,943
20131201|2013-11-29 11:00,29,944.75,946,944.5,945,187
20131201|2013-11-29 11:30,29,944.5,944.5,941.75,941.75,223
20131201|2013-11-29 12:00,29,941.75,941.75,936.25,937,593
20131201|2013-11-29 12:30,29,937,939.25,936.75,939.25,116
20131201|2013-12-01 17:00,2,938.25,938.25,936,938,93
20131201|2013-12-01 17:30,2,938.5,938.5,938.5,938.5,3
20131201|2013-12-01 18:00,2,939,941,939,941,41
20131201|2013-12-01 18:30,2,942.5,942.5,941,941,103
20131201|2013-12-01 19:00,2,941.25,941.5,941,941,47
20131201|2013-12-01 19:30,2,941,941.5,941,941.5,35
20131201|2013-12-01 20:00,2,941.5,942,941.5,942,78
20131201|2013-12-01 20:30,2,941.25,941.25,940.5,940.5,26
20131201|2013-12-01 21:00,2,940.25,940.5,940,940,4
20131201|2013-12-01 21:30,2,939.75,940,939,939,16
20131201|2013-12-01 22:00,2,939.25,939.5,939.25,939.25,26
20131201|2013-12-01 22:30,2,939.25,939.5,939,939.5,17
20131201|2013-12-01 23:00,2,939.25,939.5,939,939.25,25
20131201|2013-12-01 23:30,2,939.5,939.5,939.25,939.25,12
20131201|2013-12-02 00:00,2,939.5,939.75,939,939,40
20131201|2013-12-02 00:30,2,939.25,939.25,938.5,939,58
20131201|2013-12-02 01:00,2,939,939.25,938.5,938.75,47
20131201|2013-12-02 01:30,2,938.75,940,938.5,939.25,34
20131201|2013-12-02 02:00,2,938.75,942.25,937.75,942,927
20131201|2013-12-02 02:30,2,942,942.5,940.5,941,632
20131201|2013-12-02 03:00,2,941,941,937,937.25,716
20131201|2013-12-02 03:30,2,937,937.5,936,936.5,464
20131201|2013-12-02 04:00,2,936.25,936.25,932.75,934.5,1416
20131201|2013-12-02 04:30,2,934.5,934.75,933.25,934.75,445
20131201|2013-12-02 05:00,2,934.5,936.25,934.5,936,443
20131201|2013-12-02 05:30,2,936.25,937.75,935.75,936.5,354
20131201|2013-12-02 06:00,2,936.25,937.25,935.75,936.75,189
20131201|2013-12-02 06:30,2,936.5,936.75,935.75,936,349
20131201|2013-12-02 07:00,2,936,936,934.75,935.75,177
20131201|2013-12-02 07:30,2,936,937.75,935.75,937.25,410
20131201|2013-12-02 08:00,2,937.25,942.5,937.25,941.75,1175
20131201|2013-12-02 08:30,2,941.75,942.25,939,941.5,770
20131201|2013-12-02 09:00,2,941.25,943.75,940.5,941.5,895
20131201|2013-12-02 09:30,2,941.5,943.25,941,942.75,1018
20131201|2013-12-02 10:00,2,943,943.75,941.25,942.75,1833
20131201|2013-12-02 10:30,2,943,951,942.75,949.5,2568
20131201|2013-12-02 11:00,2,949.5,952.75,948,948.75,2412
20131201|2013-12-02 11:30,2,948.75,949.25,948,949,420
20131201|2013-12-02 12:00,2,948.75,951,948.75,950,244
20131201|2013-12-02 12:30,2,949.75,950.25,949.25,949.25,87
20131201|2013-12-02 13:00,2,949.25,949.25,944.25,945,900
20131201|2013-12-02 13:30,2,945,946.5,944.5,944.75,624
20131201|2013-12-02 14:00,2,944.5,945.25,944.5,944.75,115
20131201|2013-12-02 14:30,2,945,945.25,944.25,944.25,23
20131201|2013-12-02 15:00,2,944.25,944.25,944.25,944.25,1
20131201|2013-12-02 15:30,2,944.5,944.5,944,944,13
20131201|2013-12-02 19:00,3,944.25,944.25,944,944.25,6
20131201|2013-12-02 20:00,3,944.25,944.25,944.25,944.25,3
20131201|2013-12-02 20:30,3,944.75,944.75,944.75,944.75,6
20131201|2013-12-02 21:00,3,944.5,944.5,944.25,944.5,14
20131201|2013-12-02 21:30,3,944.25,944.25,944,944,6
20131201|2013-12-02 22:30,3,944.5,944.5,944.5,944.5,1
20131201|2013-12-02 23:30,3,944.25,944.75,944.25,944.75,14
20131201|2013-12-03 00:00,3,944.75,944.75,943.75,943.75,55
20131201|2013-12-03 00:30,3,944.5,944.75,944,944.75,17
20131201|2013-12-03 01:00,3,944.25,945,943.75,945,150
20131201|2013-12-03 01:30,3,945,945.5,944.25,944.5,92
20131201|2013-12-03 02:00,3,944.5,945.75,944.25,944.5,613
20131201|2013-12-03 02:30,3,944.5,946,943.75,945.25,1072
20131201|2013-12-03 03:00,3,945,945.25,943,943.5,688
20131201|2013-12-03 03:30,3,943.25,944.25,943,944.25,312
20131201|2013-12-03 04:00,3,943.75,945,943.5,945,132
20131201|2013-12-03 04:30,3,945,945,943.5,944.5,242
20131201|2013-12-03 05:00,3,944.25,945.5,944,945.25,109
20131201|2013-12-03 05:30,3,944.75,945,944.25,944.25,197
20131201|2013-12-03 06:00,3,944,944.25,943.25,943.5,173
20131201|2013-12-03 06:30,3,943.5,944,942.5,942.75,311
20131201|2013-12-03 07:00,3,942.75,943.5,942.25,942.5,200
20131201|2013-12-03 07:30,3,942.25,943.5,941.25,942.75,291
20131201|2013-12-03 08:00,3,943,944.25,941.75,944.25,482
20131201|2013-12-03 08:30,3,944.25,946.5,943.5,945.5,804
20131201|2013-12-03 09:00,3,945.75,947.25,945,946.25,590
20131201|2013-12-03 09:30,3,946.5,948.5,944.25,945.75,2008
20131201|2013-12-03 10:00,3,946,946.75,945,946.25,1976
20131201|2013-12-03 10:30,3,946.25,947.25,944.25,945,548
20131201|2013-12-03 11:00,3,945,946.5,943.25,946.5,455
20131201|2013-12-03 11:30,3,946.25,947,946,946.5,323
20131201|2013-12-03 12:00,3,946.25,949,946,948,331
20131201|2013-12-03 12:30,3,948,948.75,947,947,248
20131201|2013-12-03 13:00,3,947,948.25,946.25,948,521
20131201|2013-12-03 13:30,3,948,948.25,947.5,948.25,100
20131201|2013-12-03 14:00,3,948,948.25,947.75,948,52
20131201|2013-12-03 14:30,3,948.25,948.25,947.5,947.5,11
20131201|2013-12-03 15:00,3,947.5,947.5,946,946,85
20131201|2013-12-03 15:30,3,947.25,948.5,947.25,948.5,5
20131201|2013-12-03 19:00,4,948.75,948.75,947.75,947.75,9
20131201|2013-12-03 20:00,4,949,949,949,949,3
20131201|2013-12-03 20:30,4,949,949.25,949,949.25,6
20131201|2013-12-03 21:00,4,949,949,949,949,11
20131201|2013-12-03 23:00,4,948.75,948.75,948.5,948.5,8
20131201|2013-12-03 23:30,4,949,949,949,949,1
20131201|2013-12-04 00:00,4,949,949.25,949,949,7
20131201|2013-12-04 01:00,4,948.75,949,947.75,947.75,24
20131201|2013-12-04 01:30,4,947.5,947.75,946.5,947,108
20131201|2013-12-04 02:00,4,946.75,948.75,946.5,948.25,674
20131201|2013-12-04 02:30,4,948.25,948.25,946.5,947,339
20131201|2013-12-04 03:00,4,947,947.25,945,945.75,355
20131201|2013-12-04 03:30,4,945.75,947,945.25,946.75,318
20131201|2013-12-04 04:00,4,946.5,947.75,946.25,947.25,353
20131201|2013-12-04 04:30,4,947.5,947.5,945.75,946,140
20131201|2013-12-04 05:00,4,946,946.75,945.25,945.25,232
20131201|2013-12-04 05:30,4,945,946,945,945.5,193
20131201|2013-12-04 06:00,4,945.5,945.5,944.75,945,195
20131201|2013-12-04 06:30,4,945.25,945.25,942,943.5,887
20131201|2013-12-04 07:00,4,943.25,945.5,942.5,944.5,280
20131201|2013-12-04 07:30,4,944.75,945.5,943.5,943.75,389
20131201|2013-12-04 08:00,4,944,947,944,946,637
20131201|2013-12-04 08:30,4,945.75,945.75,944,944.75,392
20131201|2013-12-04 09:00,4,945,948.25,944.5,947.75,985
20131201|2013-12-04 09:30,4,947.25,947.75,944.5,945.5,597
20131201|2013-12-04 10:00,4,945,948.25,945,947.75,1597
20131201|2013-12-04 10:30,4,948,949.25,947,948,771
20131201|2013-12-04 11:00,4,947.75,948,944.75,945.75,468
20131201|2013-12-04 11:30,4,946,947,945.5,946.5,168
20131201|2013-12-04 12:00,4,946.25,946.5,945.25,946,96
20131201|2013-12-04 12:30,4,946,946,944.25,945.25,78
20131201|2013-12-04 13:00,4,945.5,945.5,943.5,944.75,215
20131201|2013-12-04 13:30,4,944,944,943,943,184
20131201|2013-12-04 14:00,4,942.75,942.75,942,942.75,28
20131201|2013-12-04 14:30,4,942.25,942.5,942.25,942.5,2
20131201|2013-12-04 15:00,4,942.5,942.75,942.5,942.5,11
20131201|2013-12-04 15:30,4,942.75,943,942.25,942.25,32
20131201|2013-12-04 16:00,4,942,942.25,942,942.25,51
20131201|2013-12-04 16:30,4,943.75,943.75,943.75,943.75,1
20131201|2013-12-04 19:00,5,941.75,941.75,941.75,941.75,1
20131201|2013-12-04 20:30,5,942.5,942.75,942.5,942.75,9
20131201|2013-12-04 21:00,5,942.25,942.25,942.25,942.25,1
20131201|2013-12-04 21:30,5,942.5,942.5,941.75,941.75,43
20131201|2013-12-04 22:00,5,942.25,942.25,942.25,942.25,1
20131201|2013-12-04 22:30,5,942.5,942.75,942.5,942.75,4
20131201|2013-12-05 00:00,5,942,942.25,941.75,942.25,18
20131201|2013-12-05 00:30,5,941.75,942.25,941.75,942,12
20131201|2013-12-05 01:00,5,942,942,941.25,941.75,84
20131201|2013-12-05 01:30,5,942.25,942.5,941,942.5,128
20131201|2013-12-05 02:00,5,942.5,943.75,942,942.75,629
20131201|2013-12-05 02:30,5,942.75,945,942.75,943.75,325
20131201|2013-12-05 03:00,5,943.75,944.75,943.5,944.25,189
20131201|2013-12-05 03:30,5,944,946.5,944,945.25,287
20131201|2013-12-05 04:00,5,945.5,945.75,944,944.75,179
20131201|2013-12-05 04:30,5,944.75,946,944.75,945.75,103
20131201|2013-12-05 05:00,5,945.75,946.5,945.75,946.25,117
20131201|2013-12-05 05:30,5,946,946,944.75,944.75,129
20131201|2013-12-05 06:00,5,945.25,945.5,944,944.5,154
20131201|2013-12-05 06:30,5,943.25,944.25,942.25,943.25,205
20131201|2013-12-05 07:00,5,943.25,943.25,941.25,941.5,243
20131201|2013-12-05 07:30,5,941.25,943.75,941.25,941.75,159
20131201|2013-12-05 08:00,5,942,942.5,940.25,941.5,1219
20131201|2013-12-05 08:30,5,941.25,942.75,940.5,941.25,394
20131201|2013-12-05 09:00,5,941.5,946.5,941.5,944.75,627
20131201|2013-12-05 09:30,5,944.5,945.25,943.25,944.25,362
20131201|2013-12-05 10:00,5,944.5,945.5,943.25,943.75,1021
20131201|2013-12-05 10:30,5,943.5,943.5,941,941.25,877
20131201|2013-12-05 11:00,5,941.25,941.75,940,940,308
20131201|2013-12-05 11:30,5,940,941.25,939,940,841
20131201|2013-12-05 12:00,5,940,941.5,939,941,363
20131201|2013-12-05 12:30,5,941.5,941.75,940.5,941.25,112
20131201|2013-12-05 13:00,5,941.25,941.75,939.75,940.5,357
20131201|2013-12-05 13:30,5,940.75,942,940.75,942,82
20131201|2013-12-05 14:00,5,941.75,942.25,941.5,941.75,45
20131201|2013-12-05 14:30,5,941.75,941.75,941.25,941.5,8
20131201|2013-12-05 15:00,5,941.25,942,941.25,942,20
20131201|2013-12-05 20:00,6,941,941,941,941,1
20131201|2013-12-05 20:30,6,941.5,941.5,941.5,941.5,1
20131201|2013-12-05 23:30,6,942.75,942.75,942.75,942.75,2
20131201|2013-12-06 00:00,6,942.75,942.75,942.75,942.75,1
20131201|2013-12-06 01:30,6,942.5,942.5,942.25,942.25,4
20131201|2013-12-06 02:00,6,941.5,942.5,940.5,942.25,667
20131201|2013-12-06 02:30,6,942.25,943.5,942,942.75,526
20131201|2013-12-06 03:00,6,942.75,943.25,942,943.25,155
20131201|2013-12-06 03:30,6,943,944.25,943,943.25,294
20131201|2013-12-06 04:00,6,943.25,944.25,943,944,167
20131201|2013-12-06 04:30,6,943.75,944.25,943,944.25,125
20131201|2013-12-06 05:00,6,944.25,944.25,943.25,943.5,88
20131201|2013-12-06 05:30,6,943.75,944,943.25,943.5,135
20131201|2013-12-06 06:00,6,943.5,943.75,943,943.25,146
20131201|2013-12-06 06:30,6,943.25,943.5,942.5,943.25,111
20131201|2013-12-06 07:00,6,943,943.75,942.75,943,151
20131201|2013-12-06 07:30,6,943,946.75,942.75,946.75,413
20131201|2013-12-06 08:00,6,947,949,941.5,941.75,867
20131201|2013-12-06 08:30,6,941.75,943.25,941.5,942,423
20131201|2013-12-06 09:00,6,941.75,943.25,941.5,942.5,300
20131201|2013-12-06 09:30,6,942.25,943.75,940.75,941,671
20131201|2013-12-06 10:00,6,940.75,941,939,940.75,1381
20131201|2013-12-06 10:30,6,940.75,942,940.25,940.25,855
20131201|2013-12-06 11:00,6,940.25,941.5,940.25,941.25,94
20131201|2013-12-06 11:30,6,941,943,939.75,942.75,529
20131201|2013-12-06 12:00,6,943,943,941.5,942,257
20131201|2013-12-06 12:30,6,941,942.5,941,942.25,53
20131201|2013-12-06 13:00,6,942.5,943.5,941,942.5,189
20131201|2013-12-06 13:30,6,942.75,942.75,942.25,942.25,44
20131201|2013-12-06 14:00,6,942.25,942.75,941.75,942.75,54
20131201|2013-12-06 14:30,6,943.25,943.5,943.25,943.25,4
20131201|2013-12-06 15:00,6,943.25,943.5,942.5,942.5,10
20131201|2013-12-08 20:30,9,943.25,943.25,943.25,943.25,1
20131201|2013-12-08 21:30,9,943.5,943.5,943.5,943.5,4
20131201|2013-12-08 22:00,9,943.5,943.5,943.5,943.5,5
20131201|2013-12-08 22:30,9,943.5,943.5,943.5,943.5,1
20131201|2013-12-08 23:30,9,943.75,943.75,943.75,943.75,6
20131201|2013-12-09 00:00,9,943.75,943.75,943.75,943.75,19
20131201|2013-12-09 00:30,9,943.75,944,943.75,944,9
20131201|2013-12-09 01:00,9,943.75,944.25,943.25,943.25,18
20131201|2013-12-09 01:30,9,942.75,943,942.75,943,13
20131201|2013-12-09 02:00,9,943.25,943.5,941,941.75,450
20131201|2013-12-09 02:30,9,941.75,944,941.25,943.75,473
20131201|2013-12-09 03:00,9,944.25,944.75,943.5,944.25,256
20131201|2013-12-09 03:30,9,944.25,944.25,943,943.75,166
20131201|2013-12-09 04:00,9,943.75,943.75,942,943.25,323
20131201|2013-12-09 04:30,9,943.25,943.5,942.5,943,94
20131201|2013-12-09 05:00,9,942.75,943.25,942.25,943.25,322
20131201|2013-12-09 05:30,9,943,943.25,939.25,939.5,553
20131201|2013-12-09 06:00,9,939.5,941.75,939.25,941.75,165
20131201|2013-12-09 06:30,9,941.25,942.5,941.25,941.75,162
20131201|2013-12-09 07:00,9,941.5,942,940.25,941,181
20131201|2013-12-09 07:30,9,941,941.25,940,940.5,149
20131201|2013-12-09 08:00,9,940.75,942,939.25,941.25,696
20131201|2013-12-09 08:30,9,940.75,940.75,935,936,1409
20131201|2013-12-09 09:00,9,935.5,936.25,934,935.25,1080
20131201|2013-12-09 09:30,9,935.25,936,934.5,934.5,489
20131201|2013-12-09 10:00,9,934.5,935.75,934,934,661
20131201|2013-12-09 10:30,9,934.25,935,933.25,933.5,619
20131201|2013-12-09 11:00,9,933.25,934.25,933.25,934,400
20131201|2013-12-09 11:30,9,933.75,935.75,933.5,935.25,258
20131201|2013-12-09 12:00,9,934.75,934.75,933.5,934,116
20131201|2013-12-09 12:30,9,934,934,933,933,92
20131201|2013-12-09 13:00,9,934,934.75,930,930.25,363
20131201|2013-12-09 13:30,9,930.5,930.75,929.75,930,308
20131201|2013-12-09 14:00,9,930,930,928.5,928.5,142
20131201|2013-12-09 14:30,9,928.75,929.25,928.75,928.75,209
20131201|2013-12-09 15:00,9,928.75,929.25,928.5,928.5,20
20131201|2013-12-09 15:30,9,928.5,928.5,927.75,927.75,77
20131201|2013-12-09 16:00,9,927.75,927.75,927.75,927.75,1
20131201|2013-12-09 19:00,10,930,931.5,930,931.5,50
20131201|2013-12-09 19:30,10,931.5,931.5,931.5,931.5,1
20131201|2013-12-09 20:00,10,931.5,931.5,931.25,931.5,11
20131201|2013-12-09 20:30,10,931.75,931.75,931.75,931.75,10
20131201|2013-12-09 21:00,10,931.75,931.75,931.75,931.75,6
20131201|2013-12-09 21:30,10,932,934.5,932,934.5,24
20131201|2013-12-09 23:00,10,934.25,934.25,934.25,934.25,10
20131201|2013-12-09 23:30,10,934,934,934,934,2
20131201|2013-12-10 00:00,10,934,934,934,934,6
20131201|2013-12-10 01:00,10,933.75,934,933.5,933.75,19
20131201|2013-12-10 01:30,10,932.5,932.5,932.25,932.5,12
20131201|2013-12-10 02:00,10,932.5,933,931,931.25,202
20131201|2013-12-10 02:30,10,931.5,936.5,931.25,936.25,716
20131201|2013-12-10 03:00,10,936.5,939.75,936.25,938.25,634
20131201|2013-12-10 03:30,10,938.25,939,938,938.25,330
20131201|2013-12-10 04:00,10,938,938.5,936.75,938,261
20131201|2013-12-10 04:30,10,938.25,940,938,939.5,169
20131201|2013-12-10 05:00,10,939.75,939.75,938.75,939,100
20131201|2013-12-10 05:30,10,939,939,938,938.75,44
20131201|2013-12-10 06:00,10,938.75,939,938.5,938.75,72
20131201|2013-12-10 06:30,10,939,939.25,937.25,937.25,188
20131201|2013-12-10 07:00,10,936.75,937,935,935,386
20131201|2013-12-10 07:30,10,935.25,935.25,932.75,933.75,484
20131201|2013-12-10 08:00,10,933.75,935.5,931.25,932.5,428
20131201|2013-12-10 08:30,10,932.5,933,931,932.25,448
20131201|2013-12-10 09:00,10,932,933.25,931.75,932,328
20131201|2013-12-10 09:30,10,931.75,932.25,927.5,928,514
20131201|2013-12-10 10:00,10,928.25,929.75,927.5,928.5,973
20131201|2013-12-10 10:30,10,928.25,929.75,927.75,928.5,512
20131201|2013-12-10 11:00,10,928.75,934.25,928.75,931,961
20131201|2013-12-10 11:30,10,930.75,931.5,930.25,930.25,113
20131201|2013-12-10 12:00,10,930.25,931.75,930.25,931.25,31
20131201|2013-12-10 12:30,10,931,933.25,931,933.25,38
20131201|2013-12-10 13:00,10,933,933,930.25,932,193
20131201|2013-12-10 13:30,10,931.75,932.75,931.75,932.5,57
20131201|2013-12-10 14:00,10,932.5,932.5,931.5,931.5,17
20131201|2013-12-10 15:00,10,932,932.75,932,932.75,10
20131201|2013-12-10 15:30,10,932.5,932.5,931,931,5
20131201|2013-12-10 19:30,11,930,930,930,930,5
20131201|2013-12-10 20:00,11,930.5,930.5,930.5,930.5,1
20131201|2013-12-10 20:30,11,930.5,930.5,930.5,930.5,11
20131201|2013-12-10 21:00,11,930.5,930.5,930.5,930.5,2
20131201|2013-12-10 22:30,11,930.25,930.25,930.25,930.25,5
20131201|2013-12-10 23:00,11,930.25,930.25,930.25,930.25,10
20131201|2013-12-11 00:00,11,930.25,930.5,930.25,930.5,9
20131201|2013-12-11 00:30,11,930.25,930.25,930.25,930.25,3
20131201|2013-12-11 01:00,11,930,930,929.5,929.5,5
20131201|2013-12-11 01:30,11,931,931,930.75,930.75,15
20131201|2013-12-11 02:00,11,931.75,932,930.75,930.75,214
20131201|2013-12-11 02:30,11,930.75,933.75,930.75,932.5,234
20131201|2013-12-11 03:00,11,932.5,932.75,931.75,931.75,152
20131201|2013-12-11 03:30,11,931.5,931.5,930.75,931.5,108
20131201|2013-12-11 04:00,11,931,931,930.25,930.75,88
20131201|2013-12-11 04:30,11,930.25,930.5,929.25,929.25,206
20131201|2013-12-11 05:00,11,929.25,929.5,928.75,929.5,70
20131201|2013-12-11 05:30,11,929.5,929.5,928.25,928.75,102
20131201|2013-12-11 06:00,11,929.25,929.25,928.5,929,68
20131201|2013-12-11 06:30,11,929.25,929.75,928,928,198
20131201|2013-12-11 07:00,11,927.75,929.25,927.75,927.75,198
20131201|2013-12-11 07:30,11,928,930.25,928,929.75,102
20131201|2013-12-11 08:00,11,930.25,932.5,927.75,928,414
20131201|2013-12-11 08:30,11,927.75,929,927,928.25,113
20131201|2013-12-11 09:00,11,928.25,931.75,928,931.25,712
20131201|2013-12-11 09:30,11,930.5,931.5,928.25,931,823
20131201|2013-12-11 10:00,11,931,933.75,930.5,931.5,524
20131201|2013-12-11 10:30,11,931.5,931.5,928.75,929,534
20131201|2013-12-11 11:00,11,929,930.5,929,929.25,151
20131201|2013-12-11 11:30,11,929.75,930,929.5,930,18
20131201|2013-12-11 12:00,11,930.25,930.25,928.25,928.25,161
20131201|2013-12-11 12:30,11,928,929,927.5,929,105
20131201|2013-12-11 13:00,11,929.75,933.5,929.75,933.5,94
20131201|2013-12-11 13:30,11,933.5,933.5,932.5,933.25,21
20131201|2013-12-11 14:30,11,933,933,933,933,1
20131201|2013-12-11 21:00,12,932,932,932,932,1
20131201|2013-12-12 01:30,12,933,933,932.75,932.75,40
20131201|2013-12-12 02:00,12,932,933.75,932,933.75,91
20131201|2013-12-12 02:30,12,934.5,934.5,932.5,932.5,29
20131201|2013-12-12 03:00,12,932,932.5,931.75,931.75,186
20131201|2013-12-12 03:30,12,931.5,931.75,931.5,931.75,30
20131201|2013-12-12 04:00,12,933.75,933.75,933.5,933.5,2
20131201|2013-12-12 04:30,12,933,933,933,933,1
20131201|2013-12-12 05:00,12,934,934.5,934,934.5,4
20131201|2013-12-12 05:30,12,935,935.5,934.5,934.5,85
20140101|2013-02-25 04:00,25,945,945,945,945,5
20140101|2013-02-25 05:30,25,948,948,948,948,2
20140101|2013-02-25 06:00,25,949.75,949.75,949.75,949.75,1
20140101|2013-02-25 08:00,25,944,944,944,944,2
20140101|2013-02-25 10:00,25,941,941.25,941,941.25,5
20140101|2013-02-25 10:30,25,939.25,939.25,939.25,939.25,1
20140101|2013-02-26 02:00,26,931.5,931.5,931.5,931.5,6
20140101|2013-02-26 06:30,26,928.75,928.75,928.75,928.75,14
20140101|2013-02-27 08:00,27,922.5,922.5,922,922,16
20140101|2013-02-27 09:30,27,921,921,918.75,918.75,32
20140101|2013-02-27 10:00,27,919,919,917.75,918,3
20140101|2013-02-27 19:30,28,916.5,916.5,916.25,916.5,12
20140101|2013-02-28 04:00,28,914.5,914.5,914.5,914.5,1
20140101|2013-02-28 07:30,28,915.25,915.25,915,915,3
20140101|2013-02-28 08:00,28,915,915,915,915,5
20140101|2013-02-28 08:30,28,915.25,916.75,915,916.5,55
20140101|2013-02-28 09:00,28,916.5,916.75,916.5,916.75,3
20140101|2013-02-28 09:30,28,915,915.25,914,914.5,16
20140101|2013-02-28 10:00,28,914.25,914.75,914.25,914.75,11
20140101|2013-02-28 11:00,28,914.25,914.75,914.25,914.25,8
20140101|2013-02-28 13:00,28,908.5,908.5,908.5,908.5,10
20140101|2013-02-28 20:30,1,905.75,905.75,905.75,905.75,1
20140101|2013-03-01 01:30,1,905.75,905.75,905.5,905.5,2
20140101|2013-03-01 04:00,1,902,902,902,902,1
20140101|2013-03-01 10:00,1,903,903,903,903,1
20140101|2013-03-04 09:00,4,902.5,902.75,902.5,902.75,4
20140101|2013-03-04 10:00,4,899.5,899.5,899.5,899.5,63
20140101|2013-03-04 10:30,4,900,901.5,900,901.5,24
20140101|2013-03-04 12:00,4,898.5,898.5,898.5,898.5,10
20140101|2013-03-04 22:30,5,903,903,903,903,3
20140101|2013-03-05 01:00,5,903,903,903,903,10
20140101|2013-03-05 01:30,5,902.5,902.5,902.5,902.5,2
20140101|2013-03-05 02:00,5,902.75,903.5,902.25,903.5,11
20140101|2013-03-05 02:30,5,905,905,905,905,1
20140101|2013-03-05 03:00,5,905.75,905.75,904.5,904.5,11
20140101|2013-03-05 09:00,5,903.75,904.25,903.5,904.25,5
20140101|2013-03-05 10:00,5,904.5,904.75,904.5,904.75,11
20140101|2013-03-05 19:00,6,913.75,913.75,913.75,913.75,2
20140101|2013-03-06 05:30,6,912.25,912.25,912.25,912.25,2
20140101|2013-03-06 06:00,6,912.5,912.5,912.5,912.5,10
20140101|2013-03-06 07:30,6,911,911,911,911,10
20140101|2013-03-06 09:00,6,907,907.25,907,907.25,2
20140101|2013-03-06 12:30,6,906.25,906.25,904.5,904.5,3
20140101|2013-03-06 13:00,6,907.25,907.25,907.25,907.25,2
20140101|2013-03-07 02:00,7,908.25,908.25,908.25,908.25,1
20140101|2013-03-07 02:30,7,908,908,908,908,1
20140101|2013-03-07 04:00,7,909.5,909.5,909.5,909.5,1
20140101|2013-03-07 09:30,7,910.5,910.5,910.5,910.5,1
20140101|2013-03-07 11:30,7,907.75,907.75,907.75,907.75,2
20140101|2013-03-07 13:00,7,911,911,911,911,2
20140101|2013-03-08 05:00,8,910.75,910.75,910.75,910.75,6
20140101|2013-03-08 05:30,8,910.5,910.75,910,910,9
20140101|2013-03-08 06:00,8,907.75,907.75,907.75,907.75,4
20140101|2013-03-08 07:00,8,905,906.5,905,906.25,25
20140101|2013-03-08 10:30,8,907.75,908.25,907.75,908.25,7
20140101|2013-03-08 13:00,8,912,913.25,912,913.25,2
20140101|2013-03-11 09:30,11,906.75,907.25,906.75,907.25,8
20140101|2013-03-11 10:00,11,907,908.5,907,908.5,4
20140101|2013-03-11 12:00,11,908.5,908.5,908.5,908.5,1
20140101|2013-03-12 10:00,12,910.5,910.5,910.5,910.5,5
20140101|2013-03-12 11:00,12,912.25,912.25,912.25,912.25,1
20140101|2013-03-12 11:30,12,908.5,908.5,908.5,908.5,10
20140101|2013-03-12 12:00,12,908.75,908.75,908.75,908.75,10
20140101|2013-03-12 13:00,12,906.5,906.5,906.5,906.5,20
20140101|2013-03-13 03:30,13,911,911,911,911,10
20140101|2013-03-13 06:00,13,909.25,909.25,909.25,909.25,9
20140101|2013-03-13 10:00,13,908.5,908.5,908.5,908.5,4
20140101|2013-03-13 10:30,13,905,905,905,905,3
20140101|2013-03-13 11:00,13,903.75,903.75,903,903,6
20140101|2013-03-13 12:00,13,901.75,901.75,901.75,901.75,5
20140101|2013-03-13 14:00,13,901.25,901.5,901.25,901.5,3
20140101|2013-03-14 05:00,14,901.5,901.5,901.5,901.5,5
20140101|2013-03-14 06:00,14,901.75,901.75,901.75,901.75,4
20140101|2013-03-14 10:00,14,905.5,905.5,905.5,905.5,10
20140101|2013-03-14 13:00,14,905.25,905.25,905.25,905.25,5
20140101|2013-03-14 13:30,14,906.25,906.25,906.25,906.25,1
20140101|2013-03-15 07:30,15,914.75,914.75,914.75,914.75,2
20140101|2013-03-15 10:30,15,912.25,912.75,912.25,912.75,49
20140101|2013-03-18 02:30,18,902.75,902.75,902.75,902.75,4
20140101|2013-03-18 04:00,18,904.25,904.75,904.25,904.75,2
20140101|2013-03-19 09:00,19,909.25,909.25,909.25,909.25,6
20140101|2013-03-19 11:30,19,903.5,903.5,903.5,903.5,4
20140101|2013-03-19 12:00,19,900.5,900.5,900.5,900.5,3
20140101|2013-03-19 12:30,19,898.75,898.75,898.75,898.75,1
20140101|2013-03-19 14:00,19,898.5,898.5,898.5,898.5,2
20140101|2013-03-19 19:30,20,897.75,897.75,897.75,897.75,5
20140101|2013-03-19 20:30,20,899,899,899,899,4
20140101|2013-03-19 21:00,20,900,900,899.75,899.75,4
20140101|2013-03-19 21:30,20,899.5,899.5,899.5,899.5,8
20140101|2013-03-19 22:00,20,900,900.75,900,900.75,10
20140101|2013-03-19 22:30,20,900.5,900.75,900.5,900.75,13
20140101|2013-03-20 00:00,20,900.5,900.5,900.5,900.5,4
20140101|2013-03-20 01:00,20,900.5,901.25,900.5,901.25,29
20140101|2013-03-20 01:30,20,901.25,901.75,901,901.75,16
20140101|2013-03-20 02:00,20,902.25,902.25,902,902,3
20140101|2013-03-20 05:00,20,901.75,902.25,901.75,902.25,5
20140101|2013-03-20 05:30,20,902.75,902.75,902.75,902.75,7
20140101|2013-03-20 09:30,20,903.75,903.75,903.75,903.75,3
20140101|2013-03-20 10:00,20,900.75,900.75,900.75,900.75,2
20140101|2013-03-20 11:00,20,899,899,899,899,1
20140101|2013-03-20 13:00,20,905.25,905.25,905.25,905.25,1
20140101|2013-03-21 13:00,21,897.75,897.75,897.75,897.75,2
20140101|2013-03-21 14:30,21,897.5,897.5,897.5,897.5,4
20140101|2013-03-22 00:30,22,900.25,900.25,900,900,4
20140101|2013-03-22 02:00,22,899.75,899.75,899.25,899.25,26
20140101|2013-03-22 02:30,22,899,899,899,899,1
20140101|2013-03-22 03:00,22,899,899,896.25,896.25,113
20140101|2013-03-22 06:00,22,900.25,900.25,900.25,900.25,1
20140101|2013-03-22 07:00,22,899.5,899.5,899.5,899.5,1
20140101|2013-03-22 07:30,22,899.5,899.5,899.5,899.5,1
20140101|2013-03-22 08:30,22,898.25,898.25,898.25,898.25,20
20140101|2013-03-22 11:30,22,896.25,896.25,896.25,896.25,1
20140101|2013-03-25 02:00,25,903,903,903,903,2
20140101|2013-03-26 11:00,26,906.25,906.75,906.25,906.75,2
20140101|2013-03-28 07:00,28,916.25,916.25,912.5,912.5,39
20140101|2013-03-28 07:30,28,912.75,912.75,912.75,912.75,21
20140101|2013-03-28 08:00,28,914.25,914.25,914,914,6
20140101|2013-03-28 09:30,28,916.75,916.75,916.75,916.75,2
20140101|2013-03-28 10:30,28,916.5,917,916,917,25
20140101|2013-03-28 11:00,28,915,915,915,915,5
20140101|2013-03-28 12:30,28,918.5,919,918.25,919,25
20140101|2013-03-31 17:30,1,917.75,917.75,917.75,917.75,2
20140101|2013-03-31 18:30,1,918,918,917.75,917.75,5
20140101|2013-04-01 07:00,1,917,917,917,917,3
20140101|2013-04-01 10:30,1,920.75,920.75,920.75,920.75,2
20140101|2013-04-01 11:00,1,922.75,922.75,922.5,922.75,10
20140101|2013-04-01 11:30,1,925,927.75,925,927.75,34
20140101|2013-04-02 04:00,2,929.25,929.25,929.25,929.25,27
20140101|2013-04-02 04:30,2,929.5,929.5,929.5,929.5,13
20140101|2013-04-02 05:00,2,930.75,930.75,930.75,930.75,6
20140101|2013-04-02 10:00,2,925.5,925.5,925.5,925.5,1
20140101|2013-04-03 08:00,3,923.25,923.25,923.25,923.25,7
20140101|2013-04-03 09:30,3,918,918,918,918,7
20140101|2013-04-03 10:00,3,918,918,913.75,913.75,13
20140101|2013-04-03 11:00,3,910,910,910,910,2
20140101|2013-04-03 14:30,3,905,905,905,905,1
20140101|2013-04-04 02:00,4,905.5,905.5,905.5,905.5,4
20140101|2013-04-04 03:00,4,905.75,905.75,905.75,905.75,15
20140101|2013-04-04 03:30,4,905.75,905.75,905.75,905.75,20
20140101|2013-04-04 04:00,4,905.75,905.75,905.25,905.25,73
20140101|2013-04-04 04:30,4,905.25,905.25,905.25,905.25,14
20140101|2013-04-04 05:00,4,905,905,905,905,27
20140101|2013-04-04 07:30,4,902.5,902.5,902.5,902.5,20
20140101|2013-04-04 08:00,4,900,900,899.75,899.75,3
20140101|2013-04-04 09:30,4,896,897.25,896,897.25,11
20140101|2013-04-04 10:00,4,895,896.5,895,896,251
20140101|2013-04-04 10:30,4,895.5,895.5,895.5,895.5,19
20140101|2013-04-05 05:30,5,895.25,895.25,894.75,894.75,4
20140101|2013-04-05 07:30,5,892.25,892.25,892.25,892.25,3
20140101|2013-04-05 08:30,5,889.75,889.75,889.75,889.75,5
20140101|2013-04-05 09:30,5,888,888.5,888,888.5,5
20140101|2013-04-05 10:00,5,888.75,888.75,888.75,888.75,9
20140101|2013-04-05 10:30,5,889.5,889.5,889.5,889.5,11
20140101|2013-04-05 11:30,5,891,891,890.75,890.75,7
20140101|2013-04-05 12:00,5,890.25,890.25,890.25,890.25,2
20140101|2013-04-05 13:00,5,886.25,886.25,886.25,886.25,3
20140101|2013-04-05 14:00,5,889,889,889,889,1
20140101|2013-04-08 02:00,8,893.25,893.25,893.25,893.25,6
20140101|2013-04-08 05:30,8,896.5,896.5,896.5,896.5,3
20140101|2013-04-08 06:30,8,896.75,896.75,896.75,896.75,3
20140101|2013-04-08 08:30,8,890.5,890.5,890.5,890.5,9
20140101|2013-04-08 09:00,8,892,892,892,892,3
20140101|2013-04-08 10:00,8,890.75,890.75,889.5,889.5,5
20140101|2013-04-08 10:30,8,887,887,887,887,10
20140101|2013-04-08 11:00,8,887,887,887,887,9
20140101|2013-04-08 12:00,8,888,888,888,888,2
20140101|2013-04-08 13:00,8,893.25,893.5,893.25,893.5,6
20140101|2013-04-09 08:30,9,889.75,890.25,889.75,890.25,7
20140101|2013-04-09 09:30,9,888.5,888.75,888,888,7
20140101|2013-04-09 10:00,9,888.75,888.75,888.75,888.75,3
20140101|2013-04-09 11:00,9,894,894,894,894,5
20140101|2013-04-09 12:30,9,895,895,895,895,2
20140101|2013-04-09 14:30,9,896.75,896.75,896.75,896.75,2
20140101|2013-04-09 15:00,9,896.25,896.25,896.25,896.25,1
20140101|2013-04-10 04:30,10,896,896,896,896,1
20140101|2013-04-10 06:00,10,893.5,893.5,893.5,893.5,3
20140101|2013-04-10 06:30,10,894.75,894.75,894.75,894.75,3
20140101|2013-04-10 08:30,10,896.25,896.25,894.75,894.75,3
20140101|2013-04-10 09:00,10,894.25,894.25,894.25,894.25,3
20140101|2013-04-10 10:00,10,893.5,894,893.5,893.5,6
20140101|2013-04-10 11:00,10,891.75,891.75,891.75,891.75,1
20140101|2013-04-11 01:30,11,893.25,893.25,893.25,893.25,3
20140101|2013-04-11 03:30,11,893.5,893.5,893.5,893.5,3
20140101|2013-04-11 07:00,11,895,895,895,895,3
20140101|2013-04-11 09:30,11,891.75,891.75,891.75,891.75,5
20140101|2013-04-11 10:00,11,892,892,891.75,891.75,5
20140101|2013-04-11 11:00,11,887.5,888.5,887.5,888.5,8
20140101|2013-04-12 02:30,12,885,885,885,885,3
20140101|2013-04-12 03:00,12,884.5,884.5,882.5,882.5,14
20140101|2013-04-12 04:00,12,879.75,879.75,879.75,879.75,4
20140101|2013-04-12 06:00,12,880.25,880.25,880.25,880.25,30
20140101|2013-04-12 08:00,12,873,874.5,873,874,104
20140101|2013-04-12 09:00,12,872.25,872.25,872.25,872.25,12
20140101|2013-04-12 10:00,12,870,870.75,869.5,870,13
20140101|2013-04-12 10:30,12,872.25,872.25,872.25,872.25,1
20140101|2013-04-14 19:00,15,874.25,874.25,874.25,874.25,2
20140101|2013-04-14 19:30,15,874.25,874.25,874.25,874.25,1
20140101|2013-04-14 21:00,15,868.75,868.75,868.75,868.75,5
20140101|2013-04-14 23:30,15,862.75,862.75,862.5,862.5,28
20140101|2013-04-15 01:30,15,867.25,867.25,867.25,867.25,5
20140101|2013-04-15 02:00,15,868.25,868.25,868.25,868.25,1
20140101|2013-04-15 03:00,15,866.75,867.25,866.75,867,29
20140101|2013-04-15 03:30,15,865.5,865.5,865.5,865.5,10
20140101|2013-04-15 04:00,15,864.75,864.75,864.75,864.75,4
20140101|2013-04-15 04:30,15,864.5,864.5,864.5,864.5,2
20140101|2013-04-15 05:00,15,863.5,864.75,863.5,864.75,11
20140101|2013-04-15 06:30,15,867.5,867.5,867.5,867.5,2
20140101|2013-04-15 08:00,15,866.75,866.75,866.75,866.75,1
20140101|2013-04-15 10:30,15,860.75,860.75,860.75,860.75,6
20140101|2013-04-15 14:30,15,855.25,855.25,855.25,855.25,9
20140101|2013-04-15 19:00,16,851.75,851.75,851.75,851.75,1
20140101|2013-04-16 03:00,16,855,855,855,855,3
20140101|2013-04-16 04:30,16,859.75,859.75,859.25,859.5,81
20140101|2013-04-16 05:00,16,859,859,859,859,5
20140101|2013-04-16 07:00,16,859.5,860,859.5,860,27
20140101|2013-04-16 07:30,16,859.25,859.5,859.25,859.5,10
20140101|2013-04-16 08:00,16,860.75,860.75,860.75,860.75,2
20140101|2013-04-16 09:00,16,855.5,855.5,855.25,855.25,2
20140101|2013-04-16 10:00,16,853,854.5,853,854.5,15
20140101|2013-04-16 11:30,16,855.75,855.75,855.75,855.75,2
20140101|2013-04-16 12:30,16,860.5,860.5,860.5,860.5,3
20140101|2013-04-17 04:00,17,856,856,856,856,1
20140101|2013-04-17 05:30,17,855.75,855.75,855.75,855.75,3
20140101|2013-04-17 06:00,17,854,854,853.75,853.75,19
20140101|2013-04-17 06:30,17,853.75,854,853.75,854,7
20140101|2013-04-17 07:30,17,850.75,852.5,850.75,852.5,30
20140101|2013-04-17 08:00,17,853.25,853.25,853.25,853.25,4
20140101|2013-04-17 08:30,17,852.5,852.5,852,852,3
20140101|2013-04-17 10:30,17,847.5,847.5,846.25,846.25,4
20140101|2013-04-17 11:00,17,842.75,842.75,842.75,842.75,5
20140101|2013-04-17 12:30,17,844.75,844.75,844.75,844.75,1
20140101|2013-04-17 13:30,17,842,842.75,842,842.25,16
20140101|2013-04-17 15:30,17,841,841,841,841,3
20140101|2013-04-17 19:30,18,840.25,840.25,840.25,840.25,3
20140101|2013-04-17 20:00,18,838.75,838.75,838.75,838.75,5
20140101|2013-04-18 02:00,18,843.5,843.5,843.5,843.5,2
20140101|2013-04-18 03:30,18,849,849,849,849,2
20140101|2013-04-18 04:00,18,852,852,851.75,851.75,6
20140101|2013-04-18 04:30,18,850.75,850.75,850.75,850.75,2
20140101|2013-04-18 05:00,18,850.25,850.25,850.25,850.25,5
20140101|2013-04-18 08:00,18,846,846.75,846,846.75,15
20140101|2013-04-18 09:00,18,843.25,843.25,840.75,842.75,9
20140101|2013-04-18 09:30,18,843.25,843.25,843.25,843.25,5
20140101|2013-04-18 10:00,18,842.25,846,842.25,846,65
20140101|2013-04-18 10:30,18,844.75,844.75,844.75,844.75,2
20140101|2013-04-19 02:00,19,850.75,850.75,850,850,54
20140101|2013-04-19 05:30,19,855.5,856.75,855.5,856.75,65
20140101|2013-04-19 08:00,19,852,852.25,852,852.25,6
20140101|2013-04-19 13:00,19,850.5,850.5,850.5,850.5,2
20140101|2013-04-22 05:00,22,857,857,857,857,2
20140101|2013-04-22 07:30,22,859,859,859,859,6
20140101|2013-04-22 08:00,22,855.25,855.25,854.75,854.75,14
20140101|2013-04-22 08:30,22,854.5,854.5,854.5,854.5,1
20140101|2013-04-22 09:30,22,853,853.25,853,853.25,4
20140101|2013-04-22 10:00,22,854.75,855.25,853.25,855.25,11
20140101|2013-04-22 10:30,22,855,856.25,855,856.25,3
20140101|2013-04-22 11:00,22,855,855,855,855,1
20140101|2013-04-22 12:30,22,855.75,855.75,855.75,855.75,21
20140101|2013-04-23 01:30,23,853,853,852.75,852.75,9
20140101|2013-04-23 02:30,23,850.25,850.25,850.25,850.25,2
20140101|2013-04-23 07:30,23,852.75,852.75,852.75,852.75,5
20140101|2013-04-23 08:00,23,853.25,853.25,853.25,853.25,1
20140101|2013-04-23 09:30,23,855.5,855.5,853.75,853.75,13
20140101|2013-04-23 10:30,23,857.5,857.5,857.5,857.5,1
20140101|2013-04-24 02:00,24,858,858,858,858,1
20140101|2013-04-24 04:00,24,862.25,862.25,862.25,862.25,10
20140101|2013-04-24 10:30,24,865.25,865.25,865.25,865.25,2
20140101|2013-04-24 12:00,24,866,866,866,866,5
20140101|2013-04-24 13:00,24,863.75,863.75,863.75,863.75,2
20140101|2013-04-25 03:00,25,866.75,866.75,866.75,866.75,1
20140101|2013-04-25 04:00,25,867.25,867.25,867.25,867.25,4
20140101|2013-04-25 09:00,25,868.25,868.25,868.25,868.25,10
20140101|2013-04-26 08:30,26,873.25,873.25,873.25,873.25,4
20140101|2013-04-26 10:00,26,874.25,874.25,873.25,873.5,8
20140101|2013-04-26 12:00,26,873.25,873.25,873.25,873.25,2
20140101|2013-04-29 03:00,29,870.5,871,870.5,871,11
20140101|2013-04-29 05:00,29,871.5,871.75,871.5,871.75,55
20140101|2013-04-29 05:30,29,871.75,871.75,871.75,871.75,3
20140101|2013-04-29 06:00,29,871.25,871.25,870.5,870.5,27
20140101|2013-04-29 08:30,29,870.5,870.5,870.5,870.5,2
20140101|2013-04-29 09:30,29,873.5,875,873.5,875,27
20140101|2013-04-29 10:00,29,875.25,875.25,874.75,874.75,8
20140101|2013-04-29 10:30,29,873.75,875.5,873.75,874,61
20140101|2013-04-30 07:00,30,871.25,872.5,871.25,872.5,5
20140101|2013-04-30 07:30,30,872.25,872.75,871.5,871.5,9
20140101|2013-04-30 09:30,30,869,869,869,869,1
20140101|2013-04-30 10:30,30,865.25,865.25,865.25,865.25,4
20140101|2013-04-30 11:30,30,866.5,866.5,866.5,866.5,4
20140101|2013-04-30 12:00,30,865.25,865.25,865.25,865.25,6
20140101|2013-05-01 01:30,1,861.75,861.75,860.75,860.75,6
20140101|2013-05-01 02:00,1,861.75,861.75,861.75,861.75,1
20140101|2013-05-01 05:30,1,856.5,856.5,856.5,856.5,6
20140101|2013-05-01 08:00,1,850.5,850.75,850.5,850.75,7
20140101|2013-05-01 09:00,1,850,850,848.5,848.5,19
20140101|2013-05-01 10:30,1,842.5,842.5,841,841,16
20140101|2013-05-01 11:00,1,843,843,843,843,8
20140101|2013-05-02 01:30,2,847.75,847.75,847.75,847.75,3
20140101|2013-05-02 02:00,2,849.5,849.5,849.5,849.5,7
20140101|2013-05-02 05:00,2,855.5,855.5,855.25,855.5,10
20140101|2013-05-02 07:30,2,854.5,854.5,854.5,854.5,2
20140101|2013-05-02 08:30,2,853,853,853,853,2
20140101|2013-05-02 09:00,2,852.5,853.5,852.5,853.5,6
20140101|2013-05-02 09:30,2,854,854,854,854,2
20140101|2013-05-02 10:00,2,853,853,853,853,25
20140101|2013-05-02 11:00,2,858.25,858.25,858.25,858.25,1
20140101|2013-05-02 13:30,2,865.75,866.25,865.75,866.25,3
20140101|2013-05-03 01:30,3,863.25,863.25,863.25,863.25,1
20140101|2013-05-03 07:30,3,876.25,877,876.25,877,3
20140101|2013-05-03 08:30,3,874.5,874.5,874.5,874.5,1
20140101|2013-05-03 09:30,3,878.25,878.25,878,878.25,12
20140101|2013-05-05 19:00,6,883,883,883,883,5
20140101|2013-05-06 01:00,6,882.75,882.75,882.75,882.75,2
20140101|2013-05-06 01:30,6,880.75,880.75,880.75,880.75,5
20140101|2013-05-06 02:00,6,879.75,879.75,879.75,879.75,8
20140101|2013-05-06 09:30,6,877,877,877,877,1
20140101|2013-05-06 10:30,6,880,883.75,880,883.75,26
20140101|2013-05-06 19:00,7,883.5,883.5,883.5,883.5,2
20140101|2013-05-07 04:30,7,881,881,881,881,2
20140101|2013-05-07 05:00,7,881.5,881.5,881.5,881.5,2
20140101|2013-05-07 05:30,7,881,881,881,881,1
20140101|2013-05-07 08:30,7,885.5,886.75,885.5,886.75,15
20140101|2013-05-07 09:00,7,884.5,884.5,884.5,884.5,20
20140101|2013-05-07 09:30,7,882.75,882.75,882.5,882.5,15
20140101|2013-05-07 10:00,7,883,883,883,883,2
20140101|2013-05-07 11:30,7,884.5,884.5,884.5,884.5,1
20140101|2013-05-08 05:00,8,877.5,877.5,877.5,877.5,2
20140101|2013-05-08 07:30,8,879.25,879.5,879.25,879.5,18
20140101|2013-05-08 08:30,8,879.75,881.25,879.25,881.25,5
20140101|2013-05-08 09:00,8,882,883,882,883,9
20140101|2013-05-09 06:30,9,877.25,877.5,877,877.5,7
20140101|2013-05-09 09:00,9,879.25,879.5,879.25,879.5,2
20140101|2013-05-09 10:00,9,878,878,878,878,5
20140101|2013-05-09 11:00,9,880.25,880.25,880.25,880.25,55
20140101|2013-05-09 11:30,9,880.75,880.75,880.75,880.75,1
20140101|2013-05-09 13:00,9,884.25,884.25,884.25,884.25,1
20140101|2013-05-10 01:30,10,881.75,881.75,881.75,881.75,1
20140101|2013-05-10 02:00,10,882,882,881.75,882,10
20140101|2013-05-10 03:30,10,880,880,880,880,8
20140101|2013-05-10 04:00,10,880,880,880,880,22
20140101|2013-05-10 06:30,10,878.25,878.25,878.25,878.25,21
20140101|2013-05-10 07:00,10,873.25,873.25,873.25,873.25,3
20140101|2013-05-10 08:00,10,869.75,869.75,869.75,869.75,2
20140101|2013-05-10 08:30,10,868.75,871.25,868.5,871.25,4
20140101|2013-05-10 09:00,10,868,868,868,868,1
20140101|2013-05-10 10:00,10,865.75,865.75,865.75,865.75,1
20140101|2013-05-10 10:30,10,864.25,864.25,864,864.25,7
20140101|2013-05-13 02:30,13,874.25,874.25,874.25,874.25,2
20140101|2013-05-13 07:00,13,875,875,875,875,1
20140101|2013-05-13 08:00,13,874,874,874,874,1
20140101|2013-05-13 09:00,13,872.75,872.75,872.75,872.75,1
20140101|2013-05-13 09:30,13,871.25,871.25,871.25,871.25,1
20140101|2013-05-13 10:00,13,871,871.75,871,871.75,2
20140101|2013-05-14 03:00,14,872,872,872,872,1
20140101|2013-05-14 04:00,14,871.5,872,871.5,872,41
20140101|2013-05-14 05:00,14,871.25,871.25,871.25,871.25,4
20140101|2013-05-14 07:30,14,869.25,869.25,869.25,869.25,1
20140101|2013-05-14 08:30,14,869.5,869.75,869.5,869.75,4
20140101|2013-05-14 09:00,14,869.75,870.25,869.5,869.75,9
20140101|2013-05-14 10:00,14,871.75,872,871.75,872,7
20140101|2013-05-14 10:30,14,872.25,872.75,872.25,872.5,6
20140101|2013-05-15 04:00,15,867,867,867,867,72
20140101|2013-05-15 06:00,15,866.5,866.5,865.75,866,43
20140101|2013-05-15 06:30,15,865,865,865,865,4
20140101|2013-05-15 07:30,15,865.25,865.25,864.5,864.5,8
20140101|2013-05-15 08:00,15,862.5,863.5,862.5,863.5,2
20140101|2013-05-15 08:30,15,862.75,863.75,862.5,863.75,38
20140101|2013-05-15 09:30,15,857.25,860.75,857.25,860.25,29
20140101|2013-05-15 10:00,15,860.25,860.25,860.25,860.25,1
20140101|2013-05-15 10:30,15,861.5,861.5,861.5,861.5,2
20140101|2013-05-15 11:00,15,869.5,870.25,869.5,870.25,4
20140101|2013-05-15 12:30,15,871.75,871.75,871.75,871.75,2
20140101|2013-05-16 03:00,16,870.25,870.25,870.25,870.25,6
20140101|2013-05-16 05:30,16,873.5,875,873.5,875,6
20140101|2013-05-16 08:00,16,876.25,876.75,875.5,876,23
20140101|2013-05-16 08:30,16,876.25,876.25,875.75,875.75,6
20140101|2013-05-16 09:00,16,874.5,874.5,874.25,874.25,3
20140101|2013-05-16 10:00,16,881,882.5,880,881.75,73
20140101|2013-05-16 10:30,16,881.75,881.75,880.5,880.5,7
20140101|2013-05-16 11:00,16,881.25,881.25,881.25,881.25,2
20140101|2013-05-16 11:30,16,879.5,879.5,878.75,878.75,5
20140101|2013-05-16 12:00,16,879.25,879.25,878.5,878.5,6
20140101|2013-05-16 14:00,16,878.75,879,878.75,878.75,18
20140101|2013-05-17 04:00,17,882,882,882,882,5
20140101|2013-05-17 05:00,17,883.5,885.25,883.5,884.75,39
20140101|2013-05-17 05:30,17,885.25,885.25,885,885.25,10
20140101|2013-05-17 06:00,17,885.5,885.75,885.25,885.5,68
20140101|2013-05-17 06:30,17,885.5,886.5,885.25,886,55
20140101|2013-05-17 07:00,17,887,887.5,886,886,110
20140101|2013-05-17 07:30,17,885.75,886.75,885.5,885.5,51
20140101|2013-05-17 08:00,17,887.75,887.75,886.25,886.25,6
20140101|2013-05-17 08:30,17,886.5,886.5,884.5,884.5,72
20140101|2013-05-17 09:00,17,884.5,884.5,884.5,884.5,3
20140101|2013-05-17 10:00,17,881,881,881,881,9
20140101|2013-05-17 10:30,17,882,882,882,882,1
20140101|2013-05-17 13:00,17,884.5,885,884.25,885,60
20140101|2013-05-19 21:30,20,886.25,886.25,886.25,886.25,2
20140101|2013-05-19 22:30,20,885.75,886,885.75,886,6
20140101|2013-05-20 00:00,20,886,886,886,886,1
20140101|2013-05-20 01:00,20,885.75,885.75,885.75,885.75,1
20140101|2013-05-20 03:30,20,882.25,882.5,882.25,882.5,2
20140101|2013-05-20 04:30,20,881.5,881.5,881.5,881.5,1
20140101|2013-05-20 07:30,20,882,882,882,882,2
20140101|2013-05-20 08:30,20,883,883.75,883,883.25,15
20140101|2013-05-20 09:00,20,883.5,884.75,883,883.75,46
20140101|2013-05-20 09:30,20,884,887,884,887,6
20140101|2013-05-20 10:00,20,889.75,889.75,889.75,889.75,3
20140101|2013-05-20 11:00,20,888.5,888.5,888,888,11
20140101|2013-05-21 01:00,21,886.5,886.5,886.5,886.5,1
20140101|2013-05-21 02:30,21,885.5,885.5,885.5,885.5,1
20140101|2013-05-21 03:30,21,884.25,884.25,884.25,884.25,3
20140101|2013-05-21 04:00,21,883.5,883.5,883.5,883.5,24
20140101|2013-05-21 07:00,21,885.25,885.25,885.25,885.25,4
20140101|2013-05-21 08:00,21,883.75,883.75,883.75,883.75,2
20140101|2013-05-21 11:00,21,884.75,885,884.75,885,2
20140101|2013-05-21 12:30,21,884.5,884.5,884.5,884.5,2
20140101|2013-05-21 13:00,21,882.25,882.25,882.25,882.25,4
20140101|2013-05-22 02:00,22,879.5,879.5,878.75,878.75,7
20140101|2013-05-22 04:00,22,876.25,876.25,874.75,874.75,102
20140101|2013-05-22 07:30,22,879.75,879.75,879.75,879.75,2
20140101|2013-05-22 09:00,22,879.75,879.75,879.25,879.25,10
20140101|2013-05-22 10:00,22,876,877,876,877,18
20140101|2013-05-22 13:00,22,870.5,870.5,870.5,870.5,1
20140101|2013-05-23 02:00,23,865.75,865.75,865.75,865.75,30
20140101|2013-05-23 03:30,23,863.5,863.5,863.5,863.5,5
20140101|2013-05-23 05:30,23,868.5,868.5,868,868,30
20140101|2013-05-23 06:00,23,867,867,867,867,53
20140101|2013-05-23 07:30,23,864.5,864.5,864.5,864.5,1
20140101|2013-05-23 09:30,23,862,862,862,862,4
20140101|2013-05-23 10:00,23,862.25,862.25,862.25,862.25,13
20140101|2013-05-23 10:30,23,865.75,865.75,865.75,865.75,3
20140101|2013-05-23 11:30,23,864.75,865.25,864.5,864.75,8
20140101|2013-05-23 12:00,23,864.5,865.5,864.5,865.5,4
20140101|2013-05-23 12:30,23,864,864.5,864,864.5,2
20140101|2013-05-23 13:00,23,869,869,869,869,5
20140101|2013-05-23 13:30,23,869.25,869.25,869.25,869.25,4
20140101|2013-05-24 04:00,24,868.5,868.5,868.5,868.5,1
20140101|2013-05-24 08:00,24,862.75,862.75,862.75,862.75,2
20140101|2013-05-24 08:30,24,863.75,863.75,863.75,863.75,9
20140101|2013-05-24 09:30,24,865.25,865.75,865,865,14
20140101|2013-05-24 10:00,24,863.5,865.5,863.5,864.75,62
20140101|2013-05-24 10:30,24,864.25,864.25,864.25,864.25,3
20140101|2013-05-24 11:30,24,865,865,865,865,1
20140101|2013-05-27 04:00,27,867.25,867.25,867.25,867.25,3
20140101|2013-05-27 11:00,27,868.75,868.75,868.75,868.75,3
20140101|2013-05-28 02:30,28,873.25,873.25,873.25,873.25,2
20140101|2013-05-28 03:30,28,876.75,876.75,876.75,876.75,1
20140101|2013-05-28 04:30,28,878.5,878.5,878.5,878.5,20
20140101|2013-05-28 05:00,28,880.25,880.25,880.25,880.25,1
20140101|2013-05-28 07:00,28,882,882,882,882,1
20140101|2013-05-28 08:30,28,883.75,884.25,883.5,883.5,34
20140101|2013-05-28 09:00,28,883.25,884.75,883.25,884.25,11
20140101|2013-05-28 09:30,28,882.75,883.5,882,882.75,48
20140101|2013-05-28 10:00,28,882,883,882,883,5
20140101|2013-05-28 12:00,28,883.75,883.75,883.5,883.5,2
20140101|2013-05-29 08:30,29,880.5,880.5,880.25,880.25,4
20140101|2013-05-29 09:00,29,880.5,880.5,880.5,880.5,1
20140101|2013-05-29 09:30,29,879.5,879.75,879.5,879.5,3
20140101|2013-05-29 10:30,29,873,873.25,872.75,872.75,16
20140101|2013-05-29 12:00,29,871.25,871.25,871.25,871.25,2
20140101|2013-05-29 12:30,29,870.75,871.75,870.75,871.75,3
20140101|2013-05-30 01:30,30,868.25,868.25,867.5,867.5,11
20140101|2013-05-30 02:00,30,868.75,868.75,868.75,868.75,1
20140101|2013-05-30 03:00,30,866.25,866.25,866,866.25,14
20140101|2013-05-30 04:30,30,863.5,865.5,863.5,865.5,9
20140101|2013-05-30 05:00,30,864.25,864.25,864.25,864.25,1
20140101|2013-05-30 05:30,30,863,863.5,863,863.5,25
20140101|2013-05-30 08:00,30,860.25,860.75,859.5,860.75,25
20140101|2013-05-30 09:00,30,860.5,860.5,860.5,860.5,24
20140101|2013-05-30 09:30,30,860,860,859.75,859.75,3
20140101|2013-05-30 11:30,30,868,868,866.75,866.75,10
20140101|2013-05-30 13:00,30,866.5,866.5,866.5,866.5,6
20140101|2013-05-31 04:00,31,861,861,861,861,11
20140101|2013-05-31 10:00,31,858.5,858.5,855.25,855.25,28
20140101|2013-05-31 11:30,31,857.5,857.5,857.5,857.5,1
20140101|2013-05-31 13:00,31,853.75,853.75,853.75,853.75,11
20140101|2013-05-31 13:30,31,852.75,852.75,852.75,852.75,14
20140101|2013-06-03 02:00,3,847.5,847.5,847,847,6
20140101|2013-06-03 04:00,3,853.25,855,853.25,855,9
20140101|2013-06-03 06:00,3,860.5,860.5,860.5,860.5,3
20140101|2013-06-03 07:30,3,862.5,862.5,860.25,860.25,8
20140101|2013-06-03 08:00,3,861.75,861.75,861.75,861.75,2
20140101|2013-06-03 08:30,3,860.25,860.25,860.25,860.25,12
20140101|2013-06-03 09:00,3,863,868,863,866,105
20140101|2013-06-03 10:00,3,862.5,864,862.5,864,61
20140101|2013-06-03 11:00,3,866,866,865.75,865.75,60
20140101|2013-06-03 12:00,3,864.25,864.25,864.25,864.25,1
20140101|2013-06-03 22:30,4,862.25,862.25,862.25,862.25,9
20140101|2013-06-04 02:30,4,861.5,861.5,861.5,861.5,1
20140101|2013-06-04 04:30,4,860.75,860.75,860.75,860.75,2
20140101|2013-06-04 05:00,4,860.75,860.75,860.75,860.75,5
20140101|2013-06-04 06:00,4,860.25,860.25,860.25,860.25,3
20140101|2013-06-04 07:00,4,863.5,865,863.5,864.75,10
20140101|2013-06-04 07:30,4,864.75,865,864.5,864.5,23
20140101|2013-06-04 08:00,4,862.5,862.5,862,862,3
20140101|2013-06-04 09:00,4,859.25,859.25,859.25,859.25,1
20140101|2013-06-04 10:00,4,860.25,864.5,860.25,864.5,20
20140101|2013-06-04 10:30,4,868.25,872.5,868.25,872.25,16
20140101|2013-06-04 11:00,4,873,873,873,873,2
20140101|2013-06-04 11:30,4,871.5,871.5,871.5,871.5,2
20140101|2013-06-04 12:00,4,871.5,871.5,871.5,871.5,1
20140101|2013-06-04 12:30,4,871.5,871.75,870.25,870.25,8
20140101|2013-06-04 13:30,4,870,870,870,870,1
20140101|2013-06-05 05:00,5,870.75,870.75,870.75,870.75,3
20140101|2013-06-05 07:00,5,871.5,871.5,871.5,871.5,1
20140101|2013-06-05 09:00,5,872.25,872.25,872.25,872.25,3
20140101|2013-06-05 10:00,5,876.25,876.25,876.25,876.25,2
20140101|2013-06-05 10:30,5,875.75,875.75,875.25,875.25,2
20140101|2013-06-05 11:00,5,873,873,873,873,4
20140101|2013-06-05 12:30,5,874.5,874.5,874.5,874.5,1
20140101|2013-06-05 13:00,5,868.25,868.5,868.25,868.5,5
20140101|2013-06-06 06:30,6,869.25,869.25,869.25,869.25,2
20140101|2013-06-06 09:30,6,873.5,874.25,873.5,874.25,6
20140101|2013-06-06 11:00,6,873.25,873.25,873.25,873.25,1
20140101|2013-06-07 03:00,7,876.75,876.75,874.25,874.25,3
20140101|2013-06-07 04:00,7,877,877,877,877,4
20140101|2013-06-07 05:00,7,877.25,877.25,877.25,877.25,2
20140101|2013-06-07 07:00,7,878.25,878.25,878.25,878.25,1
20140101|2013-06-07 07:30,7,875.75,876.25,874.75,874.75,9
20140101|2013-06-07 08:00,7,871.5,871.5,867.25,867.25,7
20140101|2013-06-07 08:30,7,868.75,872.5,868.75,872,148
20140101|2013-06-07 09:00,7,873.25,877.75,873.25,877.75,44
20140101|2013-06-07 09:30,7,878.5,879,878.5,879,9
20140101|2013-06-07 10:30,7,880.25,882.75,880,882.5,31
20140101|2013-06-07 12:00,7,881.75,881.75,881.75,881.75,19
20140101|2013-06-07 12:30,7,880.5,880.75,879,879,60
20140101|2013-06-07 13:00,7,879,879.25,879,879.25,18
20140101|2013-06-07 13:30,7,879,879,879,879,12
20140101|2013-06-10 02:30,10,877.75,877.75,877.75,877.75,2
20140101|2013-06-10 03:00,10,876,876,876,876,1
20140101|2013-06-10 05:30,10,877.75,877.75,877.75,877.75,1
20140101|2013-06-10 10:00,10,877.25,877.25,877.25,877.25,1
20140101|2013-06-10 10:30,10,879,879,877.75,877.75,16
20140101|2013-06-11 02:00,11,874,874,873.5,873.5,11
20140101|2013-06-11 04:30,11,875.25,875.25,875.25,875.25,1
20140101|2013-06-11 05:30,11,873.5,873.5,872,872,8
20140101|2013-06-11 06:30,11,868.75,868.75,868.25,868.25,37
20140101|2013-06-11 07:30,11,869.25,871,869.25,871,6
20140101|2013-06-11 08:00,11,867.25,867.5,864.75,866.5,86
20140101|2013-06-11 08:30,11,866.25,867.75,866.25,867.75,8
20140101|2013-06-11 09:00,11,865.5,866.5,865.5,866.5,2
20140101|2013-06-11 09:30,11,866.75,866.75,866.25,866.25,2
20140101|2013-06-11 10:00,11,866,866,866,866,1
20140101|2013-06-11 11:30,11,869,869,869,869,1
20140101|2013-06-11 12:00,11,869.25,869.25,867.75,867.75,6
20140101|2013-06-11 12:30,11,867.5,867.5,866.5,866.5,7
20140101|2013-06-11 13:00,11,866.5,870.5,866,870,70
20140101|2013-06-12 00:30,12,867,867,866.75,866.75,4
20140101|2013-06-12 02:30,12,871.75,871.75,871.75,871.75,1
20140101|2013-06-12 03:30,12,871.5,873.75,871.5,873.75,2
20140101|2013-06-12 04:00,12,875,875,875,875,1
20140101|2013-06-12 04:30,12,872,872,872,872,2
20140101|2013-06-12 05:00,12,873.25,873.25,873.25,873.25,3
20140101|2013-06-12 06:00,12,872.75,873,872.75,873,2
20140101|2013-06-12 07:00,12,873.75,873.75,873.25,873.25,6
20140101|2013-06-12 07:30,12,872,872.75,872,872,7
20140101|2013-06-12 08:00,12,873.25,878.5,873.25,878.5,12
20140101|2013-06-12 08:30,12,877.25,877.25,877.25,877.25,2
20140101|2013-06-12 09:00,12,876,877.25,876,877.25,2
20140101|2013-06-12 09:30,12,876,876,875,875,7
20140101|2013-06-12 10:00,12,877.25,880.25,877,879.75,12
20140101|2013-06-12 10:30,12,879.25,879.5,877.25,877.25,8
20140101|2013-06-12 11:00,12,877,877.25,877,877.25,3
20140101|2013-06-12 11:30,12,878.5,878.5,878.5,878.5,1
20140101|2013-06-12 12:30,12,879,879,878.75,878.75,2
20140101|2013-06-12 13:00,12,877,878.25,877,878.25,36
20140101|2013-06-12 13:30,12,877.5,877.5,877.5,877.5,1
20140101|2013-06-12 16:00,12,874.75,874.75,874.75,874.75,14
20140101|2013-06-13 02:00,13,874,874,874,874,1
20140101|2013-06-13 02:30,13,872.25,872.25,872.25,872.25,2
20140101|2013-06-13 03:00,13,872,872,871.5,871.75,7
20140101|2013-06-13 03:30,13,873.25,873.25,873.25,873.25,4
20140101|2013-06-13 04:30,13,874.25,874.5,874.25,874.5,7
20140101|2013-06-13 06:30,13,874.5,875,874.5,875,16
20140101|2013-06-13 07:30,13,876,876,876,876,1
20140101|2013-06-13 08:00,13,878.25,878.25,877.5,877.5,7
20140101|2013-06-13 08:30,13,878,878,878,878,2
20140101|2013-06-13 09:00,13,880.25,880.5,879.75,880.5,19
20140101|2013-06-13 09:30,13,880.5,880.5,879.25,879.25,13
20140101|2013-06-13 10:00,13,883.25,883.25,882.25,882.25,9
20140101|2013-06-13 10:30,13,881.75,881.75,881.75,881.75,2
20140101|2013-06-13 11:00,13,882.5,883,882.25,882.75,9
20140101|2013-06-13 11:30,13,883,883.25,882,882.75,167
20140101|2013-06-13 12:00,13,883.25,883.5,883,883,9
20140101|2013-06-13 13:00,13,885.75,889.75,885.75,887.5,25
20140101|2013-06-13 13:30,13,886.5,886.5,886.5,886.5,1
20140101|2013-06-13 14:00,13,886.5,886.5,886.5,886.5,11
20140101|2013-06-14 02:30,14,887.25,887.5,887.25,887.5,3
20140101|2013-06-14 03:00,14,888,889.25,888,889.25,45
20140101|2013-06-14 04:00,14,891,891,891,891,10
20140101|2013-06-14 04:30,14,889.25,889.25,889.25,889.25,10
20140101|2013-06-14 06:00,14,892,892,892,892,2
20140101|2013-06-14 07:00,14,891.25,891.25,891.25,891.25,1
20140101|2013-06-14 07:30,14,894.5,894.75,893.75,894.5,13
20140101|2013-06-14 08:00,14,898,898.5,896.75,897.25,27
20140101|2013-06-14 08:30,14,897.5,899.25,897.5,899.25,6
20140101|2013-06-14 09:00,14,898.5,899.25,898.5,899.25,4
20140101|2013-06-14 09:30,14,897.5,897.5,897.5,897.5,2
20140101|2013-06-14 10:00,14,898.75,898.75,898,898.25,11
20140101|2013-06-14 10:30,14,898.25,898.25,896.75,896.75,14
20140101|2013-06-14 11:00,14,896.5,897.5,895.75,897.5,25
20140101|2013-06-14 11:30,14,897.75,899.75,897.75,899.5,18
20140101|2013-06-14 12:00,14,899.75,900.25,899.75,900.25,2
20140101|2013-06-14 13:00,14,898,898,898,898,1
20140101|2013-06-14 13:30,14,896,896,896,896,1
20140101|2013-06-14 14:00,14,895.5,896.5,895.5,896.5,8
20140101|2013-06-17 03:00,17,899,899,899,899,1
20140101|2013-06-17 04:30,17,899.75,899.75,899.75,899.75,1
20140101|2013-06-17 07:30,17,897.5,897.5,896.25,896.25,3
20140101|2013-06-17 08:00,17,899.25,899.25,899.25,899.25,2
20140101|2013-06-17 09:00,17,896.5,896.5,896.5,896.5,4
20140101|2013-06-17 10:00,17,897.25,897.25,897.25,897.25,6
20140101|2013-06-17 10:30,17,897.25,897.25,896.75,896.75,5
20140101|2013-06-17 11:00,17,898,898,896.75,896.75,10
20140101|2013-06-18 02:30,18,893,893,891.75,891.75,2
20140101|2013-06-18 03:00,18,892.5,892.5,891,891,6
20140101|2013-06-18 03:30,18,891.25,891.25,891.25,891.25,1
20140101|2013-06-18 06:30,18,892,892,892,892,1
20140101|2013-06-18 07:30,18,897.5,897.5,897.5,897.5,1
20140101|2013-06-18 08:30,18,898.5,898.75,898.5,898.75,2
20140101|2013-06-18 09:30,18,897.25,897.25,896.5,896.5,3
20140101|2013-06-18 10:30,18,896.5,896.5,896.5,896.5,2
20140101|2013-06-18 11:30,18,895.5,897.25,895.5,897.25,19
20140101|2013-06-18 12:00,18,897.25,897.25,897.25,897.25,17
20140101|2013-06-19 03:00,19,899.5,899.5,899.5,899.5,1
20140101|2013-06-19 04:00,19,901,902.25,901,902.25,11
20140101|2013-06-19 09:30,19,898,898,898,898,3
20140101|2013-06-19 10:30,19,899.25,899.25,898.75,899,27
20140101|2013-06-19 11:00,19,898,898,898,898,1
20140101|2013-06-19 12:30,19,900.5,900.5,900.5,900.5,3
20140101|2013-06-19 13:00,19,901.5,902,899.25,899.5,54
20140101|2013-06-20 01:00,20,886.25,886.25,886,886,19
20140101|2013-06-20 02:00,20,888.5,888.5,888.5,888.5,1
20140101|2013-06-20 02:30,20,890.25,890.25,890.25,890.25,1
20140101|2013-06-20 03:30,20,885.25,885.25,885.25,885.25,13
20140101|2013-06-20 08:00,20,881.5,881.5,881.5,881.5,2
20140101|2013-06-20 08:30,20,878,878,877,877,2
20140101|2013-06-20 09:00,20,876.25,876.25,873.5,873.75,14
20140101|2013-06-20 09:30,20,873.5,875.25,873.5,875.25,21
20140101|2013-06-20 10:00,20,874.75,876.25,874.5,874.75,61
20140101|2013-06-20 10:30,20,874.75,875.25,871.5,874,17
20140101|2013-06-20 11:30,20,874.5,874.5,874.5,874.5,1
20140101|2013-06-20 12:00,20,873.25,873.25,871.5,871.5,20
20140101|2013-06-20 13:00,20,869.75,870,869.75,870,5
20140101|2013-06-20 13:30,20,868.25,868.75,868,868,9
20140101|2013-06-21 01:30,21,874,874,874,874,1
20140101|2013-06-21 03:00,21,873.5,873.5,873.5,873.5,5
20140101|2013-06-21 03:30,21,874.5,874.5,874.5,874.5,4
20140101|2013-06-21 07:00,21,870.25,870.25,870.25,870.25,4
20140101|2013-06-21 07:30,21,868.25,868.25,868,868,9
20140101|2013-06-21 08:00,21,867.5,867.5,867.5,867.5,2
20140101|2013-06-21 08:30,21,863.75,863.75,863.75,863.75,1
20140101|2013-06-21 09:00,21,858.5,858.5,858.5,858.5,9
20140101|2013-06-21 09:30,21,856.5,858,856.5,857.5,23
20140101|2013-06-21 10:00,21,857,857,857,857,10
20140101|2013-06-21 10:30,21,854.5,854.5,853.5,853.5,16
20140101|2013-06-21 12:00,21,860.75,860.75,860.5,860.5,14
20140101|2013-06-21 13:00,21,855.5,857.75,855.5,857.75,6
20140101|2013-06-21 14:30,21,857.75,857.75,857.5,857.5,5
20140101|2013-06-24 02:00,24,850.75,850.75,850.75,850.75,4
20140101|2013-06-24 03:00,24,853,853,853,853,1
20140101|2013-06-24 03:30,24,853.25,853.5,853.25,853.5,20
20140101|2013-06-24 04:00,24,855.5,855.5,855.25,855.25,4
20140101|2013-06-24 05:00,24,858,859,858,858.5,19
20140101|2013-06-24 05:30,24,858,858.5,858,858.5,2
20140101|2013-06-24 08:30,24,853.75,854.5,853.5,853.5,50
20140101|2013-06-24 09:00,24,853.5,853.5,852.75,852.75,25
20140101|2013-06-24 10:30,24,852,852,851.75,851.75,24
20140101|2013-06-24 12:00,24,853.25,853.25,853.25,853.25,2
20140101|2013-06-25 01:30,25,860.5,860.5,860.5,860.5,4
20140101|2013-06-25 03:30,25,863.5,865.5,863.5,865.5,9
20140101|2013-06-25 06:00,25,863,863,861.75,861.75,88
20140101|2013-06-25 06:30,25,861,861,861,861,3
20140101|2013-06-25 07:00,25,860.75,860.75,860.75,860.75,8
20140101|2013-06-25 07:30,25,862.25,863.5,862.25,863.5,26
20140101|2013-06-25 08:00,25,860.75,861.75,860.5,860.5,24
20140101|2013-06-25 08:30,25,860.75,861.25,860,860,23
20140101|2013-06-25 09:00,25,859.25,860.75,858.75,859.5,60
20140101|2013-06-25 09:30,25,859.25,863.5,858,863.5,211
20140101|2013-06-25 10:00,25,864.5,864.5,863,863.5,427
20140101|2013-06-25 10:30,25,864.25,865,862,862.25,232
20140101|2013-06-25 11:00,25,862.25,863,861.5,862.5,94
20140101|2013-06-25 11:30,25,862,862,861.25,861.25,8
20140101|2013-06-25 12:00,25,860.75,862,860.75,861.5,196
20140101|2013-06-25 12:30,25,861,862.75,861,862,77
20140101|2013-06-25 16:00,25,859.5,859.5,859.5,859.5,3
20140101|2013-06-26 00:30,26,855.5,855.5,855.5,855.5,1
20140101|2013-06-26 01:00,26,857.25,857.25,857.25,857.25,1
20140101|2013-06-26 03:00,26,858,858,858,858,4
20140101|2013-06-26 03:30,26,861,861.75,861,861.75,26
20140101|2013-06-26 04:30,26,859.5,859.5,859.5,859.5,1
20140101|2013-06-26 06:00,26,861,861,861,861,5
20140101|2013-06-26 07:00,26,859.75,859.75,859.75,859.75,5
20140101|2013-06-26 07:30,26,859.25,859.25,859.25,859.25,1
20140101|2013-06-26 08:00,26,858.75,858.75,858.75,858.75,19
20140101|2013-06-26 10:00,26,856.75,857,856.75,857,8
20140101|2013-06-26 10:30,26,859.75,860,859.75,860,11
20140101|2013-06-27 01:30,27,865.75,865.75,865.75,865.75,4
20140101|2013-06-27 02:30,27,864,864,864,864,3
20140101|2013-06-27 03:30,27,865.5,865.75,865,865.5,64
20140101|2013-06-27 04:00,27,866.75,866.75,866.75,866.75,83
20140101|2013-06-27 04:30,27,864.5,864.5,864.5,864.5,4
20140101|2013-06-27 05:00,27,864.25,864.25,864.25,864.25,5
20140101|2013-06-27 08:00,27,866.25,866.75,865.5,866,136
20140101|2013-06-27 08:30,27,865.5,867.5,865.25,866.75,214
20140101|2013-06-27 09:00,27,866,866.75,865.75,866,97
20140101|2013-06-27 09:30,27,867.5,868,867,867.75,130
20140101|2013-06-27 10:00,27,868.5,871.75,868.5,871.5,200
20140101|2013-06-27 10:30,27,871.5,875,871.25,874.5,423
20140101|2013-06-27 11:00,27,872.75,873,872.25,872.25,63
20140101|2013-06-27 11:30,27,872.25,872.25,870.75,871.25,158
20140101|2013-06-27 12:00,27,871.25,872,870.5,870.5,31
20140101|2013-06-27 12:30,27,871.5,871.75,871.25,871.75,28
20140101|2013-06-27 14:00,27,869.75,869.75,869.5,869.5,8
20140101|2013-06-27 14:30,27,868.25,868.25,868.25,868.25,2
20140101|2013-06-28 02:30,28,872.75,872.75,872.75,872.75,6
20140101|2013-06-28 03:00,28,871.5,871.5,871,871,22
20140101|2013-06-28 04:00,28,872,872,872,872,1
20140101|2013-06-28 04:30,28,872.75,872.75,871.75,871.75,59
20140101|2013-06-28 06:30,28,871.25,871.25,871.25,871.25,4
20140101|2013-06-28 07:00,28,871.5,871.5,871.5,871.5,13
20140101|2013-06-28 07:30,28,871,871,871,871,5
20140101|2013-06-28 08:00,28,872,872,872,872,1
20140101|2013-06-28 09:00,28,871,871,871,871,1
20140101|2013-06-28 09:30,28,871.25,872.25,871.25,872.25,3
20140101|2013-06-28 10:00,28,868.75,868.75,868.75,868.75,1
20140101|2013-06-28 10:30,28,867.75,870,867.75,869.75,49
20140101|2013-06-28 11:00,28,869,869.75,868,869.75,31
20140101|2013-06-28 11:30,28,869.25,870,868,870,26
20140101|2013-06-28 12:00,28,870.5,870.5,870.25,870.25,7
20140101|2013-06-28 13:00,28,869.5,869.5,866.5,866.5,6
20140101|2013-06-28 13:30,28,864.25,864.25,863.5,863.5,2
20140101|2013-06-28 14:00,28,863.5,863.5,861.75,863.25,9
20140101|2013-07-01 03:30,1,864.5,864.5,864,864,18
20140101|2013-07-01 04:00,1,865.5,869.75,865.5,869.75,16
20140101|2013-07-01 04:30,1,871.25,871.25,871.25,871.25,3
20140101|2013-07-01 06:30,1,870,870,870,870,1
20140101|2013-07-01 07:30,1,872,872,871.75,872,8
20140101|2013-07-01 08:00,1,873,874.25,873,874.25,10
20140101|2013-07-01 08:30,1,873.25,873.5,873,873.5,8
20140101|2013-07-01 09:00,1,873.75,875.25,873.75,875.25,6
20140101|2013-07-01 10:00,1,871.25,871.25,871.25,871.25,1
20140101|2013-07-01 10:30,1,871.25,871.25,868,868,12
20140101|2013-07-01 11:00,1,867.5,867.5,867.25,867.25,5
20140101|2013-07-01 12:00,1,869.75,869.75,869.75,869.75,1
20140101|2013-07-02 00:30,2,869.75,869.75,869.75,869.75,1
20140101|2013-07-02 02:30,2,871.5,871.5,871.5,871.5,4
20140101|2013-07-02 03:30,2,871.25,871.25,871,871.25,12
20140101|2013-07-02 04:00,2,871.5,871.5,871.5,871.5,4
20140101|2013-07-02 05:30,2,871,871,871,871,23
20140101|2013-07-02 06:00,2,872.75,872.75,872.75,872.75,1
20140101|2013-07-02 07:00,2,872.25,872.25,872.25,872.25,20
20140101|2013-07-02 08:00,2,873.75,875,873.75,875,15
20140101|2013-07-02 09:00,2,875.75,875.75,875.75,875.75,5
20140101|2013-07-02 09:30,2,875.5,875.5,875.5,875.5,74
20140101|2013-07-02 10:00,2,874.25,874.25,874,874.25,13
20140101|2013-07-02 11:00,2,873.75,873.75,873.75,873.75,2
20140101|2013-07-02 13:00,2,875.25,877,875.25,877,7
20140101|2013-07-02 19:30,3,881.75,881.75,881.25,881.25,15
20140101|2013-07-03 01:30,3,882,882,882,882,1
20140101|2013-07-03 02:30,3,880.75,880.75,880.75,880.75,1
20140101|2013-07-03 03:00,3,881.5,882,881.5,882,23
20140101|2013-07-03 03:30,3,882,882,881.25,881.25,9
20140101|2013-07-03 04:30,3,881.75,881.75,881.75,881.75,10
20140101|2013-07-03 05:00,3,881.75,881.75,881.75,881.75,3
20140101|2013-07-03 05:30,3,882,882,882,882,4
20140101|2013-07-03 06:00,3,882,884.75,882,884.75,33
20140101|2013-07-03 06:30,3,884.75,885,884.5,884.75,145
20140101|2013-07-03 07:00,3,886.25,886.25,886.25,886.25,1
20140101|2013-07-03 07:30,3,889,889,887.75,887.75,14
20140101|2013-07-03 08:00,3,885.75,887.5,885.25,887.25,19
20140101|2013-07-03 08:30,3,887.25,887.25,886.75,886.75,6
20140101|2013-07-03 09:00,3,886.75,886.75,886,886.5,3
20140101|2013-07-03 09:30,3,888.5,891.75,887.75,890.5,40
20140101|2013-07-03 10:00,3,892,892.75,891,891.25,23
20140101|2013-07-03 10:30,3,890.5,891.25,889.75,891.25,28
20140101|2013-07-03 11:00,3,890.75,890.75,888.25,889,15
20140101|2013-07-03 11:30,3,888.75,890.75,888.5,890.75,8
20140101|2013-07-03 12:30,3,892,892,890.25,890.25,2
20140101|2013-07-03 13:00,3,888.25,888.5,888.25,888.5,66
20140101|2013-07-03 16:30,3,889.25,889.25,889.25,889.25,1
20140101|2013-07-04 03:00,4,886.5,886.5,886.5,886.5,6
20140101|2013-07-04 03:30,4,885.75,885.75,885.75,885.75,9
20140101|2013-07-04 04:00,4,884.75,884.75,884.75,884.75,5
20140101|2013-07-04 04:30,4,884.75,884.75,883.75,883.75,15
20140101|2013-07-04 07:30,4,884.75,884.75,884.75,884.75,4
20140101|2013-07-04 09:00,4,885.75,885.75,885.75,885.75,13
20140101|2013-07-04 09:30,4,886.75,886.75,884.5,884.75,42
20140101|2013-07-04 10:30,4,884.75,884.75,884.75,884.75,1
20140101|2013-07-04 11:00,4,884.75,884.75,884.75,884.75,14
20140101|2013-07-04 11:30,4,884.25,884.25,884.25,884.25,3
20140101|2013-07-05 03:00,5,887.25,887.5,887.25,887.5,9
20140101|2013-07-05 03:30,5,887.5,888,887.5,888,72
20140101|2013-07-05 04:00,5,887.25,887.25,886.5,886.5,7
20140101|2013-07-05 04:30,5,886.5,886.5,885.5,885.5,18
20140101|2013-07-05 05:00,5,886.5,886.5,886.5,886.5,3
20140101|2013-07-05 05:30,5,886,889.75,886,889.75,16
20140101|2013-07-05 06:00,5,889.75,891.5,889.75,890.25,9
20140101|2013-07-05 06:30,5,889.75,889.75,889.75,889.75,2
20140101|2013-07-05 07:00,5,891.5,893.25,891.5,893.25,18
20140101|2013-07-05 07:30,5,893.5,894.25,892.25,892.25,15
20140101|2013-07-05 08:00,5,890,890,890,890,8
20140101|2013-07-05 08:30,5,890.5,890.5,889.5,889.5,17
20140101|2013-07-05 09:00,5,892.5,892.5,892.5,892.5,3
20140101|2013-07-05 09:30,5,892.75,893.5,892,892,46
20140101|2013-07-05 10:00,5,893.5,896,893.5,894.75,205
20140101|2013-07-05 10:30,5,896,896,896,896,1
20140101|2013-07-05 11:30,5,896,898.75,896,898.25,10
20140101|2013-07-08 03:00,8,898.5,898.5,895,895,75
20140101|2013-07-08 03:30,8,895.5,895.75,895.5,895.5,45
20140101|2013-07-08 04:00,8,895.5,895.5,895.5,895.5,10
20140101|2013-07-08 06:30,8,895.5,895.5,895.5,895.5,3
20140101|2013-07-08 08:00,8,896,896.25,896,896.25,3
20140101|2013-07-08 09:00,8,895.25,895.25,895,895,13
20140101|2013-07-08 09:30,8,896.5,898,896.5,897.5,29
20140101|2013-07-08 10:00,8,898,900.5,898,900.5,36
20140101|2013-07-08 12:00,8,898.75,898.75,898.5,898.5,30
20140101|2013-07-08 13:00,8,897.5,898,897.5,898,15
20140101|2013-07-09 02:30,9,895.75,895.75,895.75,895.75,2
20140101|2013-07-09 03:00,9,897.75,898.5,897.75,898.5,16
20140101|2013-07-09 04:00,9,897.25,897.25,896.5,897.25,28
20140101|2013-07-09 04:30,9,896.75,897.25,896.75,897.25,12
20140101|2013-07-09 08:00,9,897.5,898,897.5,898,14
20140101|2013-07-09 08:30,9,897.5,898,897.5,898,5
20140101|2013-07-09 09:00,9,899.25,899.5,898,898,7
20140101|2013-07-09 09:30,9,897,898.75,897,898.25,14
20140101|2013-07-09 10:00,9,899.25,900.5,898.5,900,34
20140101|2013-07-09 11:30,9,898.75,899.25,898.75,899.25,2
20140101|2013-07-09 13:00,9,901,901,901,901,1
20140101|2013-07-09 13:30,9,901.5,901.75,901,901,7
20140101|2013-07-09 15:30,9,902.25,902.25,902.25,902.25,1
20140101|2013-07-09 16:00,9,902.5,902.5,902.5,902.5,1
20140101|2013-07-10 02:30,10,904,904,904,904,5
20140101|2013-07-10 03:00,10,904.75,904.75,904.75,904.75,2
20140101|2013-07-10 04:00,10,903.75,903.75,903.75,903.75,1
20140101|2013-07-10 04:30,10,902.75,902.75,902.75,902.75,6
20140101|2013-07-10 06:00,10,904,904,904,904,2
20140101|2013-07-10 07:30,10,904.25,904.25,904.25,904.25,1
20140101|2013-07-10 08:00,10,904.5,904.75,904.5,904.75,2
20140101|2013-07-10 09:30,10,902.75,904,900.75,903.75,28
20140101|2013-07-10 10:00,10,903.75,904,902.75,903,31
20140101|2013-07-10 10:30,10,902.75,902.75,902.75,902.75,1
20140101|2013-07-10 13:00,10,903.25,903.25,903,903.25,3
20140101|2013-07-11 00:30,11,905.75,906.25,905.5,906.25,17
20140101|2013-07-11 01:00,11,906,906.25,906,906,19
20140101|2013-07-11 02:00,11,905.75,906.5,905.75,906.5,27
20140101|2013-07-11 02:30,11,906.75,907.5,906.75,907.25,23
20140101|2013-07-11 03:00,11,905.75,905.75,905.75,905.75,3
20140101|2013-07-11 03:30,11,906,906.5,905.25,905.25,136
20140101|2013-07-11 04:30,11,903.75,904.5,903.75,904.5,5
20140101|2013-07-11 06:30,11,904.75,904.75,904.75,904.75,1
20140101|2013-07-11 07:00,11,904.25,904.25,904.25,904.25,2
20140101|2013-07-11 09:00,11,903.75,903.75,903.25,903.25,13
20140101|2013-07-11 09:30,11,903.25,904.25,901,901,57
20140101|2013-07-11 10:00,11,901.5,904,900.75,903.75,56
20140101|2013-07-11 10:30,11,903.75,903.75,901.25,901.25,23
20140101|2013-07-11 11:30,11,901.5,901.5,899,899,29
20140101|2013-07-11 12:00,11,900.25,900.25,900.25,900.25,5
20140101|2013-07-11 12:30,11,900.5,900.5,900.5,900.5,1
20140101|2013-07-11 13:30,11,901.5,901.5,901.5,901.5,5
20140101|2013-07-11 14:00,11,902.25,902.25,902.25,902.25,4
20140101|2013-07-11 23:30,12,901.75,901.75,901.75,901.75,1
20140101|2013-07-12 01:30,12,901,901,901,901,1
20140101|2013-07-12 02:00,12,901.5,902.25,901.5,902.25,5
20140101|2013-07-12 03:00,12,901.75,901.75,901.75,901.75,1
20140101|2013-07-12 03:30,12,901.5,902,901.5,902,8
20140101|2013-07-12 04:00,12,902.5,902.5,902.5,902.5,1
20140101|2013-07-12 05:00,12,901.25,901.25,901.25,901.25,1
20140101|2013-07-12 06:30,12,903.25,903.75,903.25,903.75,6
20140101|2013-07-12 07:30,12,904.25,904.25,903.75,903.75,13
20140101|2013-07-12 08:00,12,903.5,904,903.5,904,9
20140101|2013-07-12 08:30,12,905.25,905.25,905.25,905.25,1
20140101|2013-07-12 09:00,12,905.5,907.75,904.75,905.75,53
20140101|2013-07-12 09:30,12,905.75,906,904,904,53
20140101|2013-07-12 10:00,12,905.5,908.5,905.25,906.75,74
20140101|2013-07-12 10:30,12,906.75,907.5,906.25,907,49
20140101|2013-07-12 11:00,12,907,907.5,906.5,906.5,23
20140101|2013-07-12 11:30,12,908.5,909.75,907.25,907.25,38
20140101|2013-07-12 12:00,12,906.75,907.75,906.75,907.5,11
20140101|2013-07-12 12:30,12,908,908,908,908,8
20140101|2013-07-12 13:00,12,907.75,908.25,906.5,906.5,14
20140101|2013-07-12 13:30,12,907,907,906.75,907,7
20140101|2013-07-14 22:00,15,906.75,906.75,906.75,906.75,4
20140101|2013-07-15 01:00,15,906.5,906.75,906.5,906.75,4
20140101|2013-07-15 03:30,15,906.25,906.25,906.25,906.25,3
20140101|2013-07-15 04:00,15,906,907,906,907,11
20140101|2013-07-15 05:00,15,905.75,905.75,904.25,904.25,19
20140101|2013-07-15 07:30,15,904.25,905,904.25,905,5
20140101|2013-07-15 09:00,15,907.5,907.75,907,907,19
20140101|2013-07-15 10:00,15,907.25,907.75,906.75,906.75,11
20140101|2013-07-15 10:30,15,906.75,907,906.75,907,14
20140101|2013-07-15 11:00,15,907.25,907.25,906.25,907,28
20140101|2013-07-15 12:30,15,907.75,907.75,907.75,907.75,7
20140101|2013-07-15 13:00,15,907,907,906,906,4
20140101|2013-07-15 13:30,15,906.75,907,906.75,907,9
20140101|2013-07-15 14:00,15,907.25,907.25,907.25,907.25,4
20140101|2013-07-16 02:00,16,905.75,905.75,905.75,905.75,2
20140101|2013-07-16 02:30,16,905.25,905.25,905.25,905.25,2
20140101|2013-07-16 03:00,16,906.75,906.75,906.75,906.75,1
20140101|2013-07-16 03:30,16,907.75,907.75,907.5,907.75,10
20140101|2013-07-16 04:30,16,909.75,910.75,909.5,910.75,15
20140101|2013-07-16 05:00,16,910.25,910.25,910.25,910.25,1
20140101|2013-07-16 05:30,16,909.75,909.75,909.75,909.75,2
20140101|2013-07-16 06:00,16,909.75,909.75,909.75,909.75,1
20140101|2013-07-16 07:00,16,910,910.5,910,910,16
20140101|2013-07-16 07:30,16,910.5,910.5,910.5,910.5,1
20140101|2013-07-16 08:00,16,910.25,910.75,910.25,910.75,7
20140101|2013-07-16 08:30,16,908.5,908.75,908,908.75,18
20140101|2013-07-16 09:00,16,910.5,911,908.5,908.5,49
20140101|2013-07-16 09:30,16,907.75,908,906.25,906.25,14
20140101|2013-07-16 10:00,16,906,907.75,906,907.25,8
20140101|2013-07-16 10:30,16,909.25,909.75,908.75,909.75,7
20140101|2013-07-16 11:00,16,909.5,909.5,908,908.75,6
20140101|2013-07-16 11:30,16,908.5,908.5,908.25,908.25,10
20140101|2013-07-16 12:00,16,908,908,908,908,5
20140101|2013-07-16 13:00,16,908,908,908,908,1
20140101|2013-07-17 01:30,17,903.25,903.25,903,903,6
20140101|2013-07-17 03:00,17,903.75,905.25,903.75,904.75,11
20140101|2013-07-17 03:30,17,904,904,904,904,17
20140101|2013-07-17 04:00,17,905.25,905.25,905.25,905.25,1
20140101|2013-07-17 05:30,17,906.5,906.5,906.5,906.5,2
20140101|2013-07-17 07:00,17,907.75,907.75,907.75,907.75,1
20140101|2013-07-17 08:00,17,909.75,909.75,909.75,909.75,1
20140101|2013-07-17 08:30,17,908.5,908.5,908.25,908.25,2
20140101|2013-07-17 09:30,17,908.5,910.75,908.5,910.75,19
20140101|2013-07-17 10:00,17,911.75,912.5,911,911,30
20140101|2013-07-17 10:30,17,912,912,911,911,55
20140101|2013-07-17 11:00,17,910.75,910.75,910.75,910.75,2
20140101|2013-07-17 11:30,17,911,911,911,911,1
20140101|2013-07-17 12:00,17,911.25,911.25,911.25,911.25,1
20140101|2013-07-17 13:00,17,911.25,911.25,911.25,911.25,1
20140101|2013-07-17 19:30,18,913,913,913,913,8
20140101|2013-07-17 20:00,18,912.5,912.5,912.5,912.5,8
20140101|2013-07-17 20:30,18,912.5,912.5,912.5,912.5,8
20140101|2013-07-17 21:00,18,912.5,912.5,912.5,912.5,7
20140101|2013-07-17 21:30,18,912.5,912.5,912.5,912.5,12
20140101|2013-07-17 22:00,18,912.75,912.75,912.75,912.75,12
20140101|2013-07-17 22:30,18,912.5,912.5,912.5,912.5,12
20140101|2013-07-18 02:30,18,912,912.25,912,912.25,2
20140101|2013-07-18 03:00,18,913,913,913,913,4
20140101|2013-07-18 03:30,18,912,912,911,911.75,76
20140101|2013-07-18 04:00,18,911.75,911.75,910.25,910.25,15
20140101|2013-07-18 05:00,18,911,911,911,911,10
20140101|2013-07-18 06:30,18,911.5,911.5,911.5,911.5,7
20140101|2013-07-18 08:00,18,912.5,913.5,912.25,912.25,69
20140101|2013-07-18 08:30,18,912.5,914,912.5,914,120
20140101|2013-07-18 09:30,18,915,915,914.5,914.5,8
20140101|2013-07-18 10:00,18,914.5,914.5,914,914,12
20140101|2013-07-18 10:30,18,913.5,913.5,913.25,913.5,4
20140101|2013-07-18 11:00,18,913.25,913.75,913.25,913.75,22
20140101|2013-07-18 11:30,18,913.5,913.75,913.5,913.75,3
20140101|2013-07-18 13:00,18,914.5,914.5,914.5,914.5,5
20140101|2013-07-18 22:30,19,916.25,916.25,916.25,916.25,1
20140101|2013-07-19 02:30,19,914.75,914.75,914.75,914.75,3
20140101|2013-07-19 06:00,19,915.5,915.5,915.5,915.5,2
20140101|2013-07-19 07:30,19,915.75,915.75,915.25,915.25,7
20140101|2013-07-19 08:00,19,914.5,914.5,914.5,914.5,9
20140101|2013-07-19 08:30,19,915,915,911.75,911.75,23
20140101|2013-07-19 09:00,19,915.25,915.25,913.75,913.75,27
20140101|2013-07-19 09:30,19,914.75,914.75,914.75,914.75,3
20140101|2013-07-19 10:00,19,915,915,915,915,3
20140101|2013-07-19 10:30,19,909.5,909.75,909.5,909.75,4
20140101|2013-07-19 11:30,19,908.5,908.5,907.5,907.5,8
20140101|2013-07-19 12:00,19,903.75,903.75,903.75,903.75,1
20140101|2013-07-19 13:00,19,908.75,909,908.75,909,4
20140101|2013-07-19 15:00,19,911.25,911.25,911.25,911.25,6
20140101|2013-07-22 01:00,22,910.75,911,910.75,911,13
20140101|2013-07-22 02:30,22,911,911,910.75,910.75,34
20140101|2013-07-22 03:00,22,910.5,910.75,910.5,910.75,14
20140101|2013-07-22 03:30,22,912,912.25,910.25,910.25,23
20140101|2013-07-22 04:00,22,910.5,910.5,910.5,910.5,10
20140101|2013-07-22 04:30,22,911,911,911,911,28
20140101|2013-07-22 05:00,22,912,912,912,912,2
20140101|2013-07-22 05:30,22,912.5,912.5,912,912.5,92
20140101|2013-07-22 06:30,22,911.75,911.75,911.75,911.75,4
20140101|2013-07-22 07:00,22,911.5,911.75,911.5,911.75,13
20140101|2013-07-22 07:30,22,912,912,912,912,8
20140101|2013-07-22 08:00,22,913.5,913.5,912.75,913,12
20140101|2013-07-22 08:30,22,913.25,913.75,912,912,16
20140101|2013-07-22 09:00,22,913,913,909.25,909.25,15
20140101|2013-07-22 09:30,22,908.75,908.75,907.5,908.5,17
20140101|2013-07-22 10:00,22,906.25,907,906.25,906.5,36
20140101|2013-07-22 10:30,22,906.25,906.25,905.75,905.75,15
20140101|2013-07-22 11:30,22,908,908.25,907.75,908.25,22
20140101|2013-07-22 13:00,22,908,908.25,907.25,907.25,11
20140101|2013-07-22 13:30,22,908,908,907.25,907.25,3
20140101|2013-07-23 00:30,23,909,910.25,909,910.25,11
20140101|2013-07-23 01:30,23,908.5,908.5,908.5,908.5,3
20140101|2013-07-23 02:00,23,909,909,908,908,8
20140101|2013-07-23 03:00,23,906.25,906.25,906.25,906.25,2
20140101|2013-07-23 03:30,23,905.75,905.75,904.25,905,22
20140101|2013-07-23 04:00,23,904,904,901.5,902.75,36
20140101|2013-07-23 05:00,23,906.25,906.5,906.25,906.5,23
20140101|2013-07-23 06:00,23,905.25,905.5,905.25,905.25,8
20140101|2013-07-23 06:30,23,906,906.5,906,906.25,7
20140101|2013-07-23 08:00,23,909.75,909.75,909,909.25,57
20140101|2013-07-23 08:30,23,909.25,909.5,907.75,908.75,25
20140101|2013-07-23 09:00,23,909,909,908.5,908.75,7
20140101|2013-07-23 09:30,23,908.75,909,908.75,909,14
20140101|2013-07-23 10:00,23,909.25,909.25,909.25,909.25,3
20140101|2013-07-23 10:30,23,909.5,910,909.5,909.5,15
20140101|2013-07-23 11:30,23,909,909,909,909,5
20140101|2013-07-23 13:00,23,909.75,909.75,909.75,909.75,3
20140101|2013-07-23 14:00,23,910.75,911,910.75,911,7
20140101|2013-07-23 15:30,23,910.5,910.5,909.75,910,33
20140101|2013-07-24 02:00,24,909.75,910.25,909.75,910.25,19
20140101|2013-07-24 02:30,24,910,910,908.25,908.25,5
20140101|2013-07-24 03:00,24,907.75,907.75,907.25,907.25,19
20140101|2013-07-24 03:30,24,908,908.75,908,908.75,15
20140101|2013-07-24 04:00,24,908.5,908.5,907.5,907.5,25
20140101|2013-07-24 04:30,24,906.25,906.5,906.25,906.5,3
20140101|2013-07-24 05:00,24,907.25,907.25,907.25,907.25,10
20140101|2013-07-24 05:30,24,906.75,906.75,906.5,906.5,18
20140101|2013-07-24 06:00,24,907,907,907,907,8
20140101|2013-07-24 06:30,24,906.75,906.75,906.5,906.5,30
20140101|2013-07-24 07:00,24,906,906,906,906,3
20140101|2013-07-24 07:30,24,904.75,904.75,904.25,904.25,9
20140101|2013-07-24 08:00,24,904,905.25,904,905.25,33
20140101|2013-07-24 08:30,24,905.75,905.75,905.75,905.75,5
20140101|2013-07-24 09:00,24,905.5,905.5,904.25,904.75,83
20140101|2013-07-24 09:30,24,906,907,905.75,905.75,20
20140101|2013-07-24 10:00,24,906.25,906.25,904.75,905,30
20140101|2013-07-24 10:30,24,904.75,904.75,902.5,902.5,11
20140101|2013-07-24 11:00,24,902.75,903,902,902,24
20140101|2013-07-24 11:30,24,899.5,901,899.5,901,17
20140101|2013-07-24 12:00,24,901,903.25,901,901.5,14
20140101|2013-07-24 12:30,24,902,902,901.75,901.75,4
20140101|2013-07-24 13:00,24,904.75,905.25,904.75,905.25,8
20140101|2013-07-24 13:30,24,905.25,905.25,905,905,24
20140101|2013-07-24 14:00,24,905,905.25,904.75,905,130
20140101|2013-07-24 15:30,24,905.25,905.25,905.25,905.25,3
20140101|2013-07-25 01:00,25,902,902,901.5,901.5,3
20140101|2013-07-25 02:00,25,902.25,902.25,901.75,902,19
20140101|2013-07-25 02:30,25,901.75,901.75,900.75,901.25,14
20140101|2013-07-25 03:00,25,902,903.5,902,903.25,10
20140101|2013-07-25 03:30,25,902.75,902.75,901,901.25,7
20140101|2013-07-25 04:00,25,902,902,900.25,900.25,38
20140101|2013-07-25 04:30,25,901,901,900.75,900.75,9
20140101|2013-07-25 05:00,25,900.75,901.5,900.25,901.5,95
20140101|2013-07-25 05:30,25,901.5,901.5,900.5,900.5,32
20140101|2013-07-25 06:00,25,901.75,901.75,901.75,901.75,5
20140101|2013-07-25 06:30,25,902.25,902.25,902,902,12
20140101|2013-07-25 07:30,25,902.75,903.25,901.25,901.75,147
20140101|2013-07-25 08:00,25,901.75,905.75,901.75,904.5,160
20140101|2013-07-25 08:30,25,904.75,904.75,903,903.25,150
20140101|2013-07-25 09:00,25,903.5,903.75,900.75,901.25,112
20140101|2013-07-25 09:30,25,901.75,903.75,901.75,903.5,80
20140101|2013-07-25 10:00,25,905,905.5,904,904.75,49
20140101|2013-07-25 10:30,25,904.75,907,904.25,906.75,18
20140101|2013-07-25 11:00,25,908.75,908.75,908.75,908.75,8
20140101|2013-07-25 11:30,25,909,909.25,909,909.25,12
20140101|2013-07-25 13:00,25,907.5,909,907.25,908.25,52
20140101|2013-07-25 13:30,25,908.5,908.5,907.75,907.75,35
20140101|2013-07-26 04:00,26,905.5,905.75,905.5,905.75,14
20140101|2013-07-26 04:30,26,905,905,905,905,19
20140101|2013-07-26 05:00,26,905,905,905,905,12
20140101|2013-07-26 06:00,26,904,904,904,904,31
20140101|2013-07-26 06:30,26,903.25,903.25,903.25,903.25,1
20140101|2013-07-26 07:30,26,903.5,903.75,903.5,903.75,3
20140101|2013-07-26 08:00,26,903.75,905,903.75,905,6
20140101|2013-07-26 08:30,26,904.75,905,904.75,904.75,7
20140101|2013-07-26 09:00,26,903.25,903.25,903.25,903.25,4
20140101|2013-07-26 09:30,26,901.5,902.25,899.25,899.75,106
20140101|2013-07-26 10:00,26,899.75,903,899.75,902.75,19
20140101|2013-07-26 10:30,26,902.5,902.5,901.5,901.5,6
20140101|2013-07-26 12:00,26,901,901,901,901,7
20140101|2013-07-26 12:30,26,902,902.75,902,902,5
20140101|2013-07-26 13:00,26,901,901.25,901,901.25,5
20140101|2013-07-26 13:30,26,902.75,902.75,902.75,902.75,2
20140101|2013-07-28 17:00,29,904.75,904.75,903.25,903.25,24
20140101|2013-07-28 17:30,29,902.25,902.25,902.25,902.25,4
20140101|2013-07-28 20:30,29,904.5,904.5,904.5,904.5,1
20140101|2013-07-28 22:00,29,903.75,903.75,903.5,903.5,8
20140101|2013-07-28 22:30,29,903.75,903.75,902.75,902.75,9
20140101|2013-07-29 02:30,29,903.25,903.25,901.5,901.5,22
20140101|2013-07-29 03:00,29,901,901,900.5,900.5,2
20140101|2013-07-29 04:00,29,902.5,902.5,902.5,902.5,8
20140101|2013-07-29 04:30,29,904.25,905.25,904.25,904.75,20
20140101|2013-07-29 05:30,29,907,907,906.25,906.25,22
20140101|2013-07-29 06:00,29,905.75,905.75,905.25,905.25,15
20140101|2013-07-29 06:30,29,905.5,906.25,905.5,906.25,5
20140101|2013-07-29 07:00,29,908.25,908.25,908,908,4
20140101|2013-07-29 08:00,29,905.75,906,905.75,906,9
20140101|2013-07-29 08:30,29,905.25,905.25,902.5,902.75,8
20140101|2013-07-29 09:00,29,901.25,902.5,901.25,902.5,32
20140101|2013-07-29 09:30,29,905.5,905.5,905.5,905.5,14
20140101|2013-07-29 10:00,29,906,907.5,906,906,38
20140101|2013-07-29 10:30,29,903.75,904.75,903.75,904.75,23
20140101|2013-07-29 11:00,29,906.25,906.25,906.25,906.25,2
20140101|2013-07-29 11:30,29,906.25,906.25,906,906,2
20140101|2013-07-29 12:30,29,906.5,906.75,906.5,906.75,6
20140101|2013-07-29 13:00,29,904.75,905.5,904.75,905.5,6
20140101|2013-07-29 14:00,29,905.75,905.75,905.75,905.75,1
20140101|2013-07-30 02:00,30,903,903,902.25,902.25,5
20140101|2013-07-30 02:30,30,902.25,902.25,902.25,902.25,1
20140101|2013-07-30 03:00,30,903,903,903,903,3
20140101|2013-07-30 03:30,30,903.25,904.25,903.25,904.25,36
20140101|2013-07-30 04:30,30,902.75,902.75,902.75,902.75,31
20140101|2013-07-30 05:00,30,904.5,904.5,904.5,904.5,62
20140101|2013-07-30 05:30,30,905,905,905,905,4
20140101|2013-07-30 06:00,30,904.75,904.75,904.75,904.75,5
20140101|2013-07-30 06:30,30,905.25,905.25,905.25,905.25,26
20140101|2013-07-30 07:30,30,903.5,903.5,903.5,903.5,4
20140101|2013-07-30 08:00,30,903.75,903.75,903.5,903.5,11
20140101|2013-07-30 08:30,30,903.75,904.75,903.5,904.5,31
20140101|2013-07-30 09:30,30,904,904,902.75,903,25
20140101|2013-07-30 10:00,30,902.25,902.5,901.75,902.25,12
20140101|2013-07-30 10:30,30,901.75,901.75,901.75,901.75,4
20140101|2013-07-30 11:00,30,902,902.75,902,902.75,22
20140101|2013-07-30 11:30,30,901.5,901.5,901,901,5
20140101|2013-07-30 12:00,30,900.25,900.25,900.25,900.25,1
20140101|2013-07-30 13:00,30,901.5,901.75,901.5,901.75,11
20140101|2013-07-31 03:00,31,900,901.25,900,901,7
20140101|2013-07-31 03:30,31,901,901.25,901,901.25,3
20140101|2013-07-31 04:00,31,899.75,899.75,896.75,896.75,2
20140101|2013-07-31 04:30,31,896.75,897.5,896.75,897.5,11
20140101|2013-07-31 05:00,31,897.75,898.75,897.75,898.75,35
20140101|2013-07-31 05:30,31,897,897,896.75,896.75,11
20140101|2013-07-31 06:00,31,896.25,897.5,896.25,897.5,7
20140101|2013-07-31 06:30,31,896.5,896.5,896.5,896.5,28
20140101|2013-07-31 07:00,31,896.75,896.75,896.75,896.75,1
20140101|2013-07-31 07:30,31,897.75,899.25,897.5,897.5,29
20140101|2013-07-31 08:00,31,898,898,896,896,56
20140101|2013-07-31 08:30,31,892.75,894,892.75,894,23
20140101|2013-07-31 09:00,31,894.25,896.75,894.25,896.25,29
20140101|2013-07-31 09:30,31,896.25,897.25,895.25,897.25,26
20140101|2013-07-31 10:00,31,897.25,905.25,897.25,904,132
20140101|2013-07-31 10:30,31,903.75,904.25,902.75,904.25,36
20140101|2013-07-31 11:00,31,903.75,907,903.5,906.5,60
20140101|2013-07-31 11:30,31,906.75,907,906.25,906.5,29
20140101|2013-07-31 12:00,31,907,908.25,907,908,8
20140101|2013-07-31 12:30,31,908.5,908.5,907.75,907.75,11
20140101|2013-07-31 13:00,31,907.75,908.25,905.75,908.25,14
20140101|2013-07-31 13:30,31,910.5,910.5,909.75,910.25,13
20140101|2013-07-31 14:00,31,910.25,910.25,910,910,6
20140101|2013-07-31 14:30,31,909.75,909.75,909.5,909.5,7
20140101|2013-07-31 15:30,31,910.25,910.25,910.25,910.25,12
20140101|2013-07-31 16:00,31,910.5,910.5,910.5,910.5,1
20140101|2013-08-01 01:30,1,910.5,911.25,909.25,909.5,12
20140101|2013-08-01 02:00,1,909,909.25,909,909.25,23
20140101|2013-08-01 02:30,1,907.5,908.25,907.5,908.25,33
20140101|2013-08-01 03:00,1,908.25,908.5,908.25,908.5,2
20140101|2013-08-01 03:30,1,912.75,913.5,912.75,913.5,6
20140101|2013-08-01 04:00,1,913.75,916,913.75,916,41
20140101|2013-08-01 04:30,1,914.75,914.75,914.75,914.75,9
20140101|2013-08-01 05:00,1,915.75,915.75,915.75,915.75,7
20140101|2013-08-01 05:30,1,919.75,920.75,918,918.75,67
20140101|2013-08-01 06:00,1,916.75,916.75,916.75,916.75,9
20140101|2013-08-01 07:00,1,919,919,918.75,918.75,4
20140101|2013-08-01 07:30,1,918,918.75,914.25,915,9
20140101|2013-08-01 08:00,1,914.25,914.25,912.75,914,13
20140101|2013-08-01 08:30,1,915.25,915.25,915.25,915.25,4
20140101|2013-08-01 09:00,1,916,917.75,916,917.25,28
20140101|2013-08-01 09:30,1,917,919,916.75,918.25,67
20140101|2013-08-01 10:00,1,918.25,918.25,917,917,39
20140101|2013-08-01 10:30,1,917.25,918.5,916.75,918.5,31
20140101|2013-08-01 12:00,1,918.75,918.75,918.75,918.75,6
20140101|2013-08-01 12:30,1,918.25,919,918.25,919,12
20140101|2013-08-01 13:00,1,920,920,919.75,920,7
20140101|2013-08-01 13:30,1,920,920,920,920,5
20140101|2013-08-01 14:00,1,919.75,919.75,919.75,919.75,2
20140101|2013-08-01 15:00,1,919,919,919,919,1
20140101|2013-08-01 19:00,2,921,921,921,921,8
20140101|2013-08-01 19:30,2,921,921.25,921,921,13
20140101|2013-08-01 20:00,2,921.25,921.5,921.25,921.5,17
20140101|2013-08-02 02:00,2,920.25,920.25,920.25,920.25,6
20140101|2013-08-02 02:30,2,920.5,920.5,920.5,920.5,1
20140101|2013-08-02 03:30,2,920.25,920.25,918.25,918.5,12
20140101|2013-08-02 04:00,2,918.25,918.25,918.25,918.25,1
20140101|2013-08-02 04:30,2,919.25,919.25,919.25,919.25,2
20140101|2013-08-02 05:30,2,919,919,919,919,8
20140101|2013-08-02 06:30,2,918,918.5,918,918.5,32
20140101|2013-08-02 07:00,2,918,918,918,918,1
20140101|2013-08-02 07:30,2,918.25,918.25,913.25,914.75,26
20140101|2013-08-02 08:00,2,914.25,915.75,913.5,915.5,198
20140101|2013-08-02 09:00,2,913.5,914.5,913.5,914.5,51
20140101|2013-08-02 09:30,2,914,915,913.5,914,39
20140101|2013-08-02 10:00,2,913.5,915,912.25,915,36
20140101|2013-08-02 10:30,2,915,916.25,914.5,916.25,23
20140101|2013-08-02 11:00,2,916.25,917.75,916.25,916.25,20
20140101|2013-08-02 11:30,2,915.5,916.25,915.5,915.75,12
20140101|2013-08-02 12:00,2,915.5,916,915,916,6
20140101|2013-08-02 12:30,2,916,916,914.25,914.75,13
20140101|2013-08-04 18:30,5,915.75,915.75,915.75,915.75,1
20140101|2013-08-05 02:30,5,919,920,919,920,20
20140101|2013-08-05 03:30,5,917.25,917.25,916,916,8
20140101|2013-08-05 04:00,5,915,915,908.5,908.5,14
20140101|2013-08-05 04:30,5,909.75,910,909.75,910,6
20140101|2013-08-05 05:30,5,910,910,909.5,909.5,10
20140101|2013-08-05 06:00,5,909.75,909.75,906,906.75,60
20140101|2013-08-05 06:30,5,907.75,907.75,906.25,906.25,15
20140101|2013-08-05 07:00,5,906,907,905.25,905.5,73
20140101|2013-08-05 07:30,5,906,906,905.75,905.75,4
20140101|2013-08-05 08:00,5,905.25,905.25,904.25,904.5,19
20140101|2013-08-05 08:30,5,904.75,906.75,904.75,906,10
20140101|2013-08-05 09:00,5,906,907.5,906,907.5,16
20140101|2013-08-05 09:30,5,908,911.75,908,911.5,32
20140101|2013-08-05 10:00,5,911.5,915.5,911.25,914.25,79
20140101|2013-08-05 10:30,5,914.75,914.75,914,914.5,25
20140101|2013-08-05 11:00,5,915,915,914.25,914.25,7
20140101|2013-08-05 11:30,5,914.5,914.5,914.5,914.5,3
20140101|2013-08-05 12:00,5,914.75,915,914.5,915,8
20140101|2013-08-05 13:00,5,913.5,913.75,913.25,913.75,4
20140101|2013-08-05 13:30,5,913.5,913.75,913.5,913.75,10
20140101|2013-08-05 14:00,5,913,913,913,913,1
20140101|2013-08-05 19:00,6,913.5,913.5,913.5,913.5,1
20140101|2013-08-05 23:30,6,911,911,911,911,1
20140101|2013-08-06 00:00,6,911,911,911,911,2
20140101|2013-08-06 00:30,6,911,911,910.75,910.75,3
20140101|2013-08-06 01:30,6,911.5,911.5,911.5,911.5,1
20140101|2013-08-06 02:00,6,911.5,911.75,911.5,911.5,80
20140101|2013-08-06 02:30,6,910.25,910.25,910.25,910.25,3
20140101|2013-08-06 03:00,6,910.5,911.5,910.5,911.5,8
20140101|2013-08-06 03:30,6,910,910.5,910,910.25,24
20140101|2013-08-06 04:00,6,910.75,914.25,910.75,914.25,5
20140101|2013-08-06 05:00,6,914,914,914,914,10
20140101|2013-08-06 05:30,6,913,913.75,913,913.25,36
20140101|2013-08-06 07:30,6,914,914.25,913.75,914,66
20140101|2013-08-06 08:00,6,913,913,909.25,910.25,56
20140101|2013-08-06 08:30,6,909.75,909.75,909.25,909.5,5
20140101|2013-08-06 09:00,6,907.5,907.5,906.25,906.75,18
20140101|2013-08-06 09:30,6,909.25,909.5,906.5,906.5,49
20140101|2013-08-06 10:00,6,906.5,906.5,903.75,906,70
20140101|2013-08-06 10:30,6,906,908.5,906,908.5,11
20140101|2013-08-06 11:00,6,908.5,909.75,908,908.5,36
20140101|2013-08-06 11:30,6,908.5,908.5,908.5,908.5,7
20140101|2013-08-06 12:00,6,909,909,907.5,907.5,58
20140101|2013-08-06 12:30,6,907.5,907.5,906,906,18
20140101|2013-08-06 13:00,6,906.5,908.5,906.5,908.5,13
20140101|2013-08-06 14:00,6,908.5,909.25,908.5,909.25,137
20140101|2013-08-06 19:00,7,906.75,906.75,906.5,906.75,8
20140101|2013-08-06 23:30,7,907,907,907,907,5
20140101|2013-08-07 02:00,7,908.5,908.5,907.5,907.5,17
20140101|2013-08-07 03:00,7,904.5,904.75,903.75,904,13
20140101|2013-08-07 03:30,7,905.75,906,905.75,905.75,9
20140101|2013-08-07 04:00,7,907.25,907.25,907.25,907.25,23
20140101|2013-08-07 04:30,7,907.25,907.25,906.25,906.25,8
20140101|2013-08-07 05:30,7,906,906,903.75,903.75,9
20140101|2013-08-07 06:00,7,904.25,904.25,904.25,904.25,1
20140101|2013-08-07 07:00,7,903.5,903.75,903,903.5,45
20140101|2013-08-07 07:30,7,903.5,903.75,902.75,902.75,64
20140101|2013-08-07 08:00,7,902.25,902.25,899.5,901.5,34
20140101|2013-08-07 08:30,7,902.75,905,902.75,904.25,26
20140101|2013-08-07 09:00,7,903.75,904,903.75,904,8
20140101|2013-08-07 09:30,7,903,904,900.5,900.75,118
20140101|2013-08-07 10:00,7,901.5,904.25,901.5,903,34
20140101|2013-08-07 11:00,7,902,902.75,902,902.75,6
20140101|2013-08-07 11:30,7,901.75,901.75,901,901.5,22
20140101|2013-08-07 12:00,7,902,902.25,901.5,901.75,9
20140101|2013-08-07 13:00,7,900.75,900.75,899.25,900,38
20140101|2013-08-07 13:30,7,900,900,899.25,899.25,72
20140101|2013-08-07 14:00,7,899.25,899.5,899.25,899.25,19
20140101|2013-08-08 02:00,8,900.25,900.25,899.75,899.75,5
20140101|2013-08-08 02:30,8,899.5,899.5,899.25,899.25,2
20140101|2013-08-08 03:00,8,899.5,900.25,899.5,899.5,9
20140101|2013-08-08 03:30,8,899.75,899.75,897.25,897.5,47
20140101|2013-08-08 04:00,8,897.25,898,897,897.5,50
20140101|2013-08-08 04:30,8,898,898,898,898,1
20140101|2013-08-08 05:00,8,898.5,899,898.5,899,4
20140101|2013-08-08 05:30,8,899,900,899,900,5
20140101|2013-08-08 06:00,8,899.75,899.75,899,899,11
20140101|2013-08-08 06:30,8,897,897,897,897,3
20140101|2013-08-08 07:00,8,896.25,897,896.25,897,7
20140101|2013-08-08 07:30,8,897,897,897,897,2
20140101|2013-08-08 08:00,8,896.5,896.5,893,894.25,210
20140101|2013-08-08 08:30,8,894.5,895.5,894.25,895.5,57
20140101|2013-08-08 09:00,8,895,895,892.5,892.5,33
20140101|2013-08-08 09:30,8,890.75,891.25,889,891.25,48
20140101|2013-08-08 10:00,8,891,893,891,893,11
20140101|2013-08-08 10:30,8,892.75,892.75,891.75,891.75,34
20140101|2013-08-08 11:00,8,891.75,891.75,890.75,891,10
20140101|2013-08-08 11:30,8,890.75,890.75,890.75,890.75,1
20140101|2013-08-08 12:00,8,890.75,891.25,890.75,891.25,12
20140101|2013-08-08 13:00,8,892.75,896.25,892.75,896.25,102
20140101|2013-08-08 14:00,8,895.75,895.75,895.75,895.75,2
20140101|2013-08-08 15:30,8,896,896,896,896,1
20140101|2013-08-09 00:30,9,897.5,897.5,897,897,4
20140101|2013-08-09 01:00,9,895.5,895.5,894.25,894.25,12
20140101|2013-08-09 01:30,9,894.75,895.75,894.75,895.75,16
20140101|2013-08-09 02:00,9,896,897.75,896,897.5,12
20140101|2013-08-09 02:30,9,897.5,897.5,897.5,897.5,5
20140101|2013-08-09 03:00,9,897.75,897.75,896,896,27
20140101|2013-08-09 03:30,9,896,896.25,895,895.5,14
20140101|2013-08-09 04:00,9,895.5,897.5,895.5,897.5,3
20140101|2013-08-09 04:30,9,898.5,899.25,898.5,899.25,23
20140101|2013-08-09 05:00,9,899.75,901.25,899.75,901.25,16
20140101|2013-08-09 05:30,9,901,901,900.75,900.75,8
20140101|2013-08-09 06:00,9,899.5,899.5,899.5,899.5,1
20140101|2013-08-09 07:30,9,897.25,897.5,896.5,896.5,220
20140101|2013-08-09 08:00,9,895.75,895.75,895.5,895.5,3
20140101|2013-08-09 08:30,9,898.5,898.5,897.75,897.75,15
20140101|2013-08-09 09:00,9,901.25,901.25,901.25,901.25,1
20140101|2013-08-09 09:30,9,899.5,900.25,899,900.25,26
20140101|2013-08-09 10:00,9,900.5,901,898,899,26
20140101|2013-08-09 10:30,9,899,899.5,899,899.5,13
20140101|2013-08-09 11:00,9,902.5,902.5,901,901,24
20140101|2013-08-09 13:00,9,905.75,905.75,905.75,905.75,4
20140101|2013-08-09 13:30,9,905.75,906,905.75,905.75,37
20140101|2013-08-12 02:00,12,904,904,903.5,903.75,15
20140101|2013-08-12 02:30,12,904,904.25,902.75,903.5,20
20140101|2013-08-12 03:00,12,902,902,902,902,5
20140101|2013-08-12 03:30,12,904,904,904,904,13
20140101|2013-08-12 04:00,12,905,906.5,905,905.5,42
20140101|2013-08-12 04:30,12,905.5,908,905.5,908,18
20140101|2013-08-12 05:00,12,907.75,909,907,907,44
20140101|2013-08-12 06:00,12,907.25,907.5,907.25,907.5,8
20140101|2013-08-12 06:30,12,905.5,905.5,905.5,905.5,5
20140101|2013-08-12 07:30,12,904.75,905.75,904.75,905.75,13
20140101|2013-08-12 08:00,12,905,906,904.75,906,54
20140101|2013-08-12 08:30,12,907.25,907.25,907.25,907.25,2
20140101|2013-08-12 09:00,12,905.25,906,905.25,906,2
20140101|2013-08-12 09:30,12,905.25,905.25,905.25,905.25,1
20140101|2013-08-12 10:00,12,905,906.25,903.25,906.25,24
20140101|2013-08-12 10:30,12,908.5,910,908.5,910,57
20140101|2013-08-12 11:00,12,910,911.75,909.75,911.75,88
20140101|2013-08-12 11:30,12,910.75,912.25,910.25,910.5,15
20140101|2013-08-12 12:00,12,910.75,911.5,910.75,911.25,15
20140101|2013-08-12 13:00,12,912.5,914.25,911.75,914.25,21
20140101|2013-08-12 14:30,12,915.25,915.5,915.25,915.5,5
20140101|2013-08-12 15:00,12,913.75,913.75,913.75,913.75,3
20140101|2013-08-13 02:00,13,916,916.75,916,916.5,6
20140101|2013-08-13 02:30,13,917,917.25,917,917.25,3
20140101|2013-08-13 03:00,13,917.75,920,917.75,918.25,107
20140101|2013-08-13 03:30,13,918,919.5,917.5,919.5,109
20140101|2013-08-13 04:00,13,919.5,920.25,918.5,918.5,72
20140101|2013-08-13 04:30,13,919.5,919.5,919.5,919.5,1
20140101|2013-08-13 05:00,13,919.75,919.75,918.25,918.25,4
20140101|2013-08-13 05:30,13,918,918.25,918,918.25,10
20140101|2013-08-13 06:00,13,917.75,918.75,917.25,917.25,79
20140101|2013-08-13 06:30,13,918,918.75,917.75,917.75,40
20140101|2013-08-13 07:00,13,917.75,919.25,917.75,919.25,12
20140101|2013-08-13 07:30,13,918.25,918.75,918.25,918.75,7
20140101|2013-08-13 08:00,13,917.75,917.75,915.75,917,111
20140101|2013-08-13 08:30,13,917.25,917.25,917.25,917.25,2
20140101|2013-08-13 09:00,13,915.75,917.25,914.75,916,105
20140101|2013-08-13 09:30,13,915.5,919.75,915.5,919.75,86
20140101|2013-08-13 10:00,13,919.25,919.75,918.75,919,70
20140101|2013-08-13 10:30,13,919.5,920,919,919.5,88
20140101|2013-08-13 11:00,13,918,918.5,916.75,918.25,41
20140101|2013-08-13 11:30,13,919.25,920,918.75,920,282
20140101|2013-08-13 12:00,13,920,920.75,919.5,920,59
20140101|2013-08-13 12:30,13,920,922,920,922,47
20140101|2013-08-13 13:00,13,922,922.5,920,920,120
20140101|2013-08-13 13:30,13,919.75,919.75,919,919,62
20140101|2013-08-13 14:30,13,918.25,918.25,918.25,918.25,5
20140101|2013-08-13 19:30,14,918,918,918,918,2
20140101|2013-08-13 20:00,14,917.25,917.25,916.75,916.75,7
20140101|2013-08-13 21:00,14,917.25,917.5,917.25,917.5,3
20140101|2013-08-13 22:30,14,916.25,916.25,916.25,916.25,1
20140101|2013-08-13 23:00,14,916.25,916.25,916.25,916.25,2
20140101|2013-08-14 02:00,14,918,918.75,918,918.5,13
20140101|2013-08-14 02:30,14,917,918,917,918,12
20140101|2013-08-14 03:00,14,918.75,918.75,916.75,916.75,5
20140101|2013-08-14 03:30,14,916.75,917.25,916.75,917.25,16
20140101|2013-08-14 04:00,14,918.25,918.25,915.75,915.75,2
20140101|2013-08-14 04:30,14,916,916,914.75,914.75,20
20140101|2013-08-14 06:00,14,915.5,915.5,915.5,915.5,4
20140101|2013-08-14 06:30,14,916.75,917,916.75,917,17
20140101|2013-08-14 07:00,14,917,917,917,917,3
20140101|2013-08-14 07:30,14,916.25,917.25,916.25,917.25,6
20140101|2013-08-14 08:00,14,917.5,917.75,916.25,917,50
20140101|2013-08-14 08:30,14,917,918,917,917.25,28
20140101|2013-08-14 09:00,14,917.25,918,916.75,918,44
20140101|2013-08-14 09:30,14,919,919.5,917.25,918.5,19
20140101|2013-08-14 10:00,14,917,918.25,917,918.25,3
20140101|2013-08-14 10:30,14,919,922.25,918.75,921,69
20140101|2013-08-14 11:30,14,920,920,919.75,920,12
20140101|2013-08-14 12:30,14,919.5,921.25,919.5,921.25,21
20140101|2013-08-14 13:30,14,921,921,921,921,4
20140101|2013-08-15 01:00,15,923,923,923,923,7
20140101|2013-08-15 02:00,15,924.25,925,924.25,924.25,26
20140101|2013-08-15 03:00,15,926.5,929.75,926.5,928.5,144
20140101|2013-08-15 03:30,15,927.75,928,927.75,928,7
20140101|2013-08-15 04:00,15,928,928.5,927.75,928.25,75
20140101|2013-08-15 05:00,15,927.5,927.5,927.25,927.25,3
20140101|2013-08-15 05:30,15,926.25,926.5,926.25,926.5,6
20140101|2013-08-15 06:00,15,926,927,926,926,19
20140101|2013-08-15 06:30,15,926.75,926.75,925.5,926,19
20140101|2013-08-15 07:00,15,926,926,926,926,12
20140101|2013-08-15 07:30,15,924.25,926.75,923.25,926.75,29
20140101|2013-08-15 08:00,15,926,928.25,926,927.5,53
20140101|2013-08-15 08:30,15,927.25,927.25,924.25,924.75,30
20140101|2013-08-15 09:00,15,925,925,922,924.5,76
20140101|2013-08-15 09:30,15,924.5,926.25,924,926.25,89
20140101|2013-08-15 10:00,15,927.25,928.75,927,928.5,88
20140101|2013-08-15 10:30,15,928.75,929.5,927.5,928.25,31
20140101|2013-08-15 11:00,15,928,928,927.75,927.75,6
20140101|2013-08-15 12:00,15,928,928.25,927.25,927.25,18
20140101|2013-08-15 12:30,15,926,926.75,926,926.75,5
20140101|2013-08-15 13:00,15,927.25,927.25,926.5,926.5,6
20140101|2013-08-15 13:30,15,927,927,927,927,3
20140101|2013-08-15 14:00,15,927,927,926.75,926.75,3
20140101|2013-08-15 15:00,15,926,926.25,926,926.25,3
20140101|2013-08-15 19:00,16,925.25,925.25,925,925,9
20140101|2013-08-16 01:30,16,927.5,927.5,927.5,927.5,1
20140101|2013-08-16 03:30,16,926,927,926,926.75,34
20140101|2013-08-16 04:00,16,927.25,927.5,926.5,926.5,9
20140101|2013-08-16 04:30,16,926.75,926.75,926.5,926.5,60
20140101|2013-08-16 05:30,16,928.25,928.25,928.25,928.25,2
20140101|2013-08-16 06:00,16,929.5,929.5,929,929,2
20140101|2013-08-16 06:30,16,930.25,930.75,929.75,929.75,80
20140101|2013-08-16 07:00,16,929.25,929.25,929.25,929.25,4
20140101|2013-08-16 07:30,16,929.75,929.75,929.75,929.75,9
20140101|2013-08-16 08:00,16,928.25,928.75,928,928.75,12
20140101|2013-08-16 08:30,16,928.75,930.25,928,930.25,51
20140101|2013-08-16 09:00,16,930.5,930.5,930,930.25,29
20140101|2013-08-16 09:30,16,930.25,930.25,929.5,929.5,82
20140101|2013-08-16 10:00,16,931,931.25,930.5,931,92
20140101|2013-08-16 11:30,16,926,926,925.5,925.5,3
20140101|2013-08-16 12:30,16,928,928,928,928,2
20140101|2013-08-16 13:00,16,930,931.5,930,931.5,7
20140101|2013-08-16 13:30,16,931.5,931.75,931,931.25,47
20140101|2013-08-16 14:00,16,931,931.25,931,931.25,55
20140101|2013-08-19 02:00,19,928.25,929.25,928.25,929.25,2
20140101|2013-08-19 02:30,19,931,931.25,930.75,931.25,8
20140101|2013-08-19 03:00,19,929.75,929.75,929.75,929.75,4
20140101|2013-08-19 03:30,19,929.25,930.25,929.25,930.25,9
20140101|2013-08-19 04:00,19,931,931,931,931,3
20140101|2013-08-19 06:30,19,931,931,930.25,930.25,3
20140101|2013-08-19 07:00,19,930.25,930.25,930.25,930.25,10
20140101|2013-08-19 07:30,19,929.5,929.5,929.5,929.5,3
20140101|2013-08-19 08:00,19,929.75,933.25,929.75,932.75,40
20140101|2013-08-19 08:30,19,932.25,933,931.25,933,37
20140101|2013-08-19 09:00,19,933,933.25,932.75,933.25,34
20140101|2013-08-19 09:30,19,933,933.75,933,933.75,17
20140101|2013-08-19 10:00,19,933.5,933.5,931,931.25,54
20140101|2013-08-19 10:30,19,931,931,928.5,928.75,42
20140101|2013-08-19 11:30,19,928.25,929.25,928.25,929,20
20140101|2013-08-19 12:00,19,928.75,928.75,927,928,61
20140101|2013-08-19 12:30,19,927.75,929.75,927.75,929.5,13
20140101|2013-08-19 13:00,19,929.5,929.5,928.5,928.5,2
20140101|2013-08-19 22:00,20,925.75,925.75,925.75,925.75,1
20140101|2013-08-20 00:30,20,922.25,922.25,922.25,922.25,1
20140101|2013-08-20 01:30,20,922.75,922.75,922.75,922.75,5
20140101|2013-08-20 02:00,20,922.75,922.75,920.25,921.75,22
20140101|2013-08-20 02:30,20,922,922.5,922,922,5
20140101|2013-08-20 03:00,20,922.5,925,922.5,923.25,24
20140101|2013-08-20 03:30,20,921.75,922.5,921.75,922.25,16
20140101|2013-08-20 05:00,20,924.75,924.75,924.75,924.75,2
20140101|2013-08-20 05:30,20,924.5,924.5,924.5,924.5,5
20140101|2013-08-20 07:00,20,924.25,924.25,924.25,924.25,28
20140101|2013-08-20 07:30,20,924,924,924,924,1
20140101|2013-08-20 08:00,20,923.75,923.75,922.25,922.25,40
20140101|2013-08-20 08:30,20,921.5,923,920.75,923,32
20140101|2013-08-20 09:00,20,924.25,924.25,923.5,924.25,42
20140101|2013-08-20 09:30,20,924.75,927.75,924.75,926.5,175
20140101|2013-08-20 10:00,20,926.75,928,926,928,73
20140101|2013-08-20 10:30,20,928.5,930.25,928.5,930,58
20140101|2013-08-20 11:00,20,931.75,931.75,931.25,931.5,50
20140101|2013-08-20 11:30,20,930.5,930.75,930.5,930.75,10
20140101|2013-08-20 12:00,20,931.5,932.25,931.5,932.25,2
20140101|2013-08-20 12:30,20,932.25,932.25,930.5,930.5,8
20140101|2013-08-20 13:00,20,928.25,930.75,928,929.25,47
20140101|2013-08-20 13:30,20,928.5,928.5,928.5,928.5,2
20140101|2013-08-20 14:30,20,927.75,927.75,927.75,927.75,1
20140101|2013-08-20 21:00,21,927.75,927.75,927.75,927.75,4
20140101|2013-08-20 22:00,21,926.75,926.75,926.75,926.75,1
20140101|2013-08-21 03:00,21,924,924,923,923,7
20140101|2013-08-21 03:30,21,923.5,924.25,923.5,923.5,16
20140101|2013-08-21 04:00,21,923,924.5,923,924.5,7
20140101|2013-08-21 05:30,21,925,926.25,925,925.75,102
20140101|2013-08-21 06:00,21,925.5,925.75,925.25,925.5,98
20140101|2013-08-21 06:30,21,925.5,926,925.5,925.75,10
20140101|2013-08-21 07:30,21,926,926,925.25,925.25,84
20140101|2013-08-21 08:00,21,926,927,926,926.5,24
20140101|2013-08-21 08:30,21,925,925.25,925,925.25,9
20140101|2013-08-21 09:00,21,926,926.75,926,926.5,14
20140101|2013-08-21 09:30,21,927.25,929,926.25,928,24
20140101|2013-08-21 10:00,21,927.75,927.75,926,927.5,55
20140101|2013-08-21 10:30,21,927.75,928.25,927.75,928.25,17
20140101|2013-08-21 11:00,21,928.5,928.5,926.25,926.25,15
20140101|2013-08-21 12:30,21,927.5,927.75,927,927,24
20140101|2013-08-21 13:00,21,927,927,927,927,8
20140101|2013-08-21 13:30,21,927,927,927,927,4
20140101|2013-08-21 14:30,21,926.5,926.5,926.5,926.5,4
20140101|2013-08-21 15:00,21,926.5,926.5,926.5,926.5,7
20140101|2013-08-22 02:00,22,925.75,925.75,925.5,925.5,7
20140101|2013-08-22 02:30,22,927.5,928.25,927.25,927.25,22
20140101|2013-08-22 03:30,22,928,928,927.75,927.75,5
20140101|2013-08-22 04:00,22,927.25,927.25,927.25,927.25,51
20140101|2013-08-22 04:30,22,926,926,926,926,4
20140101|2013-08-22 05:00,22,926.5,926.5,926.5,926.5,7
20140101|2013-08-22 06:00,22,928,928,928,928,5
20140101|2013-08-22 08:00,22,927.75,927.75,927,927,77
20140101|2013-08-22 08:30,22,925.75,926.25,925.75,926.25,3
20140101|2013-08-22 09:00,22,926.5,928.75,926.5,928.75,26
20140101|2013-08-22 09:30,22,928.75,928.75,927.25,927.25,26
20140101|2013-08-22 10:00,22,927.25,927.25,925,925.5,34
20140101|2013-08-22 10:30,22,925.25,925.25,925.25,925.25,2
20140101|2013-08-22 11:00,22,925.25,926,925.25,926,12
20140101|2013-08-22 11:30,22,925.25,925.5,924.5,924.5,41
20140101|2013-08-22 12:00,22,924.75,926.5,924.75,926.25,13
20140101|2013-08-22 12:30,22,926.5,927.25,925.5,927.25,66
20140101|2013-08-22 13:00,22,926.5,927,926.25,926.25,34
20140101|2013-08-22 20:30,23,928.75,928.75,928.75,928.75,5
20140101|2013-08-22 21:30,23,929,929,929,929,2
20140101|2013-08-22 23:00,23,929.25,929.5,929.25,929.5,4
20140101|2013-08-23 02:00,23,925.75,925.75,925.75,925.75,2
20140101|2013-08-23 02:30,23,926.5,927.5,926.5,927.5,41
20140101|2013-08-23 03:00,23,927.5,927.5,927.5,927.5,15
20140101|2013-08-23 03:30,23,926.75,926.75,925.75,925.75,4
20140101|2013-08-23 04:00,23,927,927,927,927,2
20140101|2013-08-23 05:00,23,928,928,928,928,1
20140101|2013-08-23 05:30,23,927.75,927.75,927.5,927.75,5
20140101|2013-08-23 06:00,23,927,927,927,927,157
20140101|2013-08-23 06:30,23,928.5,929.75,928.5,929,35
20140101|2013-08-23 07:00,23,929.5,929.5,929,929,7
20140101|2013-08-23 07:30,23,928.25,929.5,928,929.5,20
20140101|2013-08-23 08:30,23,929.5,929.5,927,927,9
20140101|2013-08-23 09:00,23,927.25,928,927.25,928,13
20140101|2013-08-23 09:30,23,930.75,935.5,930.75,932.75,62
20140101|2013-08-23 10:00,23,934,934,933.5,933.5,9
20140101|2013-08-23 10:30,23,932.25,933.25,932.25,933,51
20140101|2013-08-23 11:00,23,933.25,933.5,933,933.5,39
20140101|2013-08-23 11:30,23,933.5,933.75,933.5,933.75,6
20140101|2013-08-23 12:30,23,933,933,933,933,2
20140101|2013-08-23 13:00,23,932.5,932.75,932.5,932.5,43
20140101|2013-08-23 13:30,23,932.75,933,932.5,932.5,30
20140101|2013-08-23 14:00,23,933,933,933,933,5
20140101|2013-08-26 00:30,26,933.75,933.75,933.75,933.75,1
20140101|2013-08-26 01:00,26,933.75,933.75,933.75,933.75,1
20140101|2013-08-26 02:00,26,933.75,933.75,933.75,933.75,1
20140101|2013-08-26 02:30,26,933.75,933.75,933.75,933.75,6
20140101|2013-08-26 03:00,26,931.5,931.75,931,931.25,52
20140101|2013-08-26 03:30,26,930.5,931.25,930.5,931.25,3
20140101|2013-08-26 04:00,26,932,932.25,931.75,932.25,23
20140101|2013-08-26 04:30,26,931.75,931.75,931,931,18
20140101|2013-08-26 05:00,26,930.5,931.75,930.5,931.5,66
20140101|2013-08-26 06:30,26,929,929,929,929,8
20140101|2013-08-26 07:00,26,928.5,928.5,928,928,9
20140101|2013-08-26 07:30,26,929.75,929.75,929.75,929.75,1
20140101|2013-08-26 08:00,26,929.75,931.5,929.75,930.5,43
20140101|2013-08-26 09:30,26,931.75,932.25,931.75,932,9
20140101|2013-08-26 10:00,26,933.75,933.75,931.5,931.5,12
20140101|2013-08-26 10:30,26,931,931,930.25,930.25,22
20140101|2013-08-26 11:00,26,930,931.5,929.75,931.5,37
20140101|2013-08-26 11:30,26,932,933,931.75,933,31
20140101|2013-08-26 12:00,26,933.75,933.75,933.75,933.75,3
20140101|2013-08-26 13:00,26,932.5,932.5,929.5,929.5,7
20140101|2013-08-26 13:30,26,929.5,929.5,929.25,929.25,22
20140101|2013-08-26 20:00,27,933.75,933.75,933.75,933.75,1
20140101|2013-08-26 21:30,27,933.25,933.25,933.25,933.25,3
20140101|2013-08-26 22:00,27,933.25,933.25,933.25,933.25,3
20140101|2013-08-26 23:30,27,932.5,932.5,932.5,932.5,2
20140101|2013-08-27 00:00,27,932.5,932.5,932,932.25,34
20140101|2013-08-27 00:30,27,932.75,932.75,932.75,932.75,2
20140101|2013-08-27 01:00,27,932,932,932,932,10
20140101|2013-08-27 01:30,27,932,932,931.5,931.5,20
20140101|2013-08-27 02:00,27,931.75,931.75,931.75,931.75,1
20140101|2013-08-27 02:30,27,930.25,930.25,930,930,17
20140101|2013-08-27 03:00,27,930,932,930,932,15
20140101|2013-08-27 04:00,27,931.5,933.5,931.5,933.5,59
20140101|2013-08-27 04:30,27,933.75,935.75,933.75,934.75,28
20140101|2013-08-27 05:00,27,935.5,935.5,935.5,935.5,10
20140101|2013-08-27 05:30,27,935.5,935.75,935,935.75,65
20140101|2013-08-27 06:00,27,935.5,938.75,935.25,938.75,50
20140101|2013-08-27 06:30,27,938.25,941,938.25,940.25,14
20140101|2013-08-27 07:00,27,940.75,942.75,940.75,940.75,64
20140101|2013-08-27 07:30,27,941,941.5,940.75,941.5,29
20140101|2013-08-27 08:00,27,942,947,941.75,946.75,116
20140101|2013-08-27 08:30,27,946.25,947.75,946.25,947.75,14
20140101|2013-08-27 09:00,27,948,948.5,947.25,947.5,74
20140101|2013-08-27 09:30,27,947.75,950,947.25,950,69
20140101|2013-08-27 10:00,27,949.75,952.25,949.75,952.25,26
20140101|2013-08-27 10:30,27,951.5,951.5,949.75,950,9
20140101|2013-08-27 11:00,27,950.25,951.75,950.25,951.75,15
20140101|2013-08-27 11:30,27,951.75,952.5,951.75,952.5,3
20140101|2013-08-27 12:00,27,950.75,950.75,950.75,950.75,1
20140101|2013-08-27 13:00,27,950.75,950.75,950.75,950.75,11
20140101|2013-08-27 14:30,27,953,953,953,953,1
20140101|2013-08-27 16:00,27,955.5,955.5,955.5,955.5,3
20140101|2013-08-27 16:30,27,957.25,957.25,957.25,957.25,1
20140101|2013-08-27 19:00,28,959.75,959.75,958,958,7
20140101|2013-08-27 19:30,28,957,957.5,957,957.5,10
20140101|2013-08-27 20:00,28,957.5,957.5,957.5,957.5,2
20140101|2013-08-27 20:30,28,957.75,957.75,957.75,957.75,2
20140101|2013-08-27 21:00,28,959.75,960,959.75,960,10
20140101|2013-08-27 21:30,28,963.5,966.25,963.5,966.25,12
20140101|2013-08-27 22:00,28,968,968,966.75,966.75,7
20140101|2013-08-27 22:30,28,966.25,966.25,966.25,966.25,3
20140101|2013-08-27 23:00,28,966.75,966.75,966.75,966.75,1
20140101|2013-08-27 23:30,28,967,967.75,967,967.5,8
20140101|2013-08-28 01:30,28,961.25,962,961.25,961.75,5
20140101|2013-08-28 02:00,28,959.25,960.75,958.75,959.5,37
20140101|2013-08-28 02:30,28,958.25,960.25,958,960.25,85
20140101|2013-08-28 03:00,28,961.25,961.25,958.5,958.75,16
20140101|2013-08-28 03:30,28,958.75,958.75,957,957,36
20140101|2013-08-28 04:00,28,956.75,957.5,954,957.5,32
20140101|2013-08-28 04:30,28,958.25,958.25,958.25,958.25,1
20140101|2013-08-28 05:30,28,956.25,956.25,956.25,956.25,4
20140101|2013-08-28 06:00,28,957.25,957.75,957.25,957.5,13
20140101|2013-08-28 06:30,28,959,959.25,958.5,958.5,5
20140101|2013-08-28 07:00,28,959.5,960.25,959.5,960.25,18
20140101|2013-08-28 07:30,28,960.75,963.75,960.75,963.75,59
20140101|2013-08-28 08:00,28,961,961,953.5,958,85
20140101|2013-08-28 08:30,28,959.5,959.5,957.5,958,28
20140101|2013-08-28 09:00,28,958.5,959.25,958.25,959.25,7
20140101|2013-08-28 09:30,28,958.75,962.25,958,960.75,62
20140101|2013-08-28 10:00,28,960.25,960.25,956.75,956.75,79
20140101|2013-08-28 10:30,28,956,959.5,956,958.5,152
20140101|2013-08-28 11:00,28,956.75,957.25,956.75,957.25,24
20140101|2013-08-28 11:30,28,958.5,958.5,958.5,958.5,2
20140101|2013-08-28 12:00,28,957.75,959,957.75,959,3
20140101|2013-08-28 12:30,28,957.75,960,957.75,960,25
20140101|2013-08-28 13:00,28,961.25,964,961.25,964,66
20140101|2013-08-28 14:00,28,961.5,961.5,961.5,961.5,8
20140101|2013-08-29 00:30,29,958,958,957.75,957.75,8
20140101|2013-08-29 02:00,29,954.5,955,954.25,954.25,19
20140101|2013-08-29 02:30,29,954.5,955,953.75,955,75
20140101|2013-08-29 03:00,29,955.5,957.25,955.5,957.25,47
20140101|2013-08-29 03:30,29,956.5,957.25,956,956,97
20140101|2013-08-29 04:00,29,956.75,959.25,956.75,959.25,62
20140101|2013-08-29 04:30,29,959.25,959.25,958,958,5
20140101|2013-08-29 05:00,29,959.75,960,959,959.25,16
20140101|2013-08-29 05:30,29,960.25,961.5,960.25,961.5,3
20140101|2013-08-29 06:00,29,959.25,959.75,958.75,958.75,4
20140101|2013-08-29 06:30,29,958,958,957.75,957.75,11
20140101|2013-08-29 07:30,29,960.25,962,958.5,962,21
20140101|2013-08-29 08:00,29,962,963.75,959.75,960.5,152
20140101|2013-08-29 08:30,29,960.25,961.5,959.75,961,54
20140101|2013-08-29 09:00,29,960.75,961.5,960.25,960.25,44
20140101|2013-08-29 09:30,29,959.75,960.75,959.25,960.25,28
20140101|2013-08-29 10:00,29,962,962,959.75,959.75,21
20140101|2013-08-29 10:30,29,960,960.75,960,960.25,40
20140101|2013-08-29 11:00,29,959.75,961,959.75,961,43
20140101|2013-08-29 11:30,29,961.25,963.75,961,963,54
20140101|2013-08-29 12:00,29,963,967,962.5,967,130
20140101|2013-08-29 12:30,29,964.25,965,963.25,963.5,59
20140101|2013-08-29 13:00,29,963,963.5,955.25,955.25,39
20140101|2013-08-29 13:30,29,956.5,956.5,956.25,956.25,5
20140101|2013-08-29 19:00,30,945.5,949.25,945.5,948.25,5
20140101|2013-08-29 19:30,30,947.75,947.75,947.75,947.75,1
20140101|2013-08-29 20:00,30,947.5,947.5,947.5,947.5,3
20140101|2013-08-29 20:30,30,949.75,949.75,949.75,949.75,1
20140101|2013-08-29 21:00,30,949,949,949,949,1
20140101|2013-08-29 22:30,30,951.25,951.25,951.25,951.25,1
20140101|2013-08-30 01:00,30,950.5,954.5,950.5,954.5,14
20140101|2013-08-30 01:30,30,954.75,954.75,954.25,954.5,52
20140101|2013-08-30 02:00,30,953.25,953.75,950.75,952.25,70
20140101|2013-08-30 02:30,30,953,955.5,953,955.5,18
20140101|2013-08-30 03:00,30,954,955.75,953.5,953.5,38
20140101|2013-08-30 03:30,30,953,953,951.25,951.75,43
20140101|2013-08-30 04:00,30,952.5,952.75,952.5,952.75,3
20140101|2013-08-30 04:30,30,952.5,952.5,952.5,952.5,11
20140101|2013-08-30 05:00,30,953.25,953.75,953.25,953.75,12
20140101|2013-08-30 05:30,30,953.25,953.25,953.25,953.25,2
20140101|2013-08-30 06:00,30,954.5,955,954.5,955,2
20140101|2013-08-30 06:30,30,955,955,954.75,954.75,18
20140101|2013-08-30 07:00,30,954,954,952.25,952.5,97
20140101|2013-08-30 07:30,30,952.5,952.5,951,951,15
20140101|2013-08-30 08:00,30,954.25,954.25,953.25,953.5,42
20140101|2013-08-30 08:30,30,953.25,953.75,953,953.75,38
20140101|2013-08-30 09:00,30,955.75,956.5,953.5,953.5,57
20140101|2013-08-30 09:30,30,952.5,952.75,952.5,952.75,5
20140101|2013-08-30 10:00,30,953.25,953.25,952.75,953.25,17
20140101|2013-08-30 10:30,30,952,952.5,944.75,944.75,182
20140101|2013-08-30 11:00,30,948,948,948,948,8
20140101|2013-08-30 11:30,30,946.25,948.25,940.75,940.75,209
20140101|2013-08-30 12:00,30,943.25,953.5,942.25,947,86
20140101|2013-08-30 12:30,30,945,945,945,945,4
20140101|2013-08-30 13:00,30,946,946,942.5,942.5,16
20140101|2013-08-30 13:30,30,945,945.5,944.75,945.25,16
20140101|2013-09-01 17:00,2,938.25,938.5,938.25,938.25,3
20140101|2013-09-01 18:00,2,932.75,932.75,932.75,932.75,1
20140101|2013-09-01 18:30,2,932.75,932.75,932.75,932.75,1
20140101|2013-09-01 19:00,2,933.25,934,933,934,3
20140101|2013-09-01 23:30,2,937.75,937.75,937.75,937.75,2
20140101|2013-09-02 00:00,2,938.5,938.5,938,938,4
20140101|2013-09-02 01:00,2,938,940,938,940,15
20140101|2013-09-02 01:30,2,940.5,941,940.5,940.75,8
20140101|2013-09-02 02:00,2,938.75,943,938.75,943,49
20140101|2013-09-02 02:30,2,942.5,944,942.5,943.25,69
20140101|2013-09-02 03:00,2,940.25,940.75,940.25,940.75,2
20140101|2013-09-02 03:30,2,940.75,941,940.75,941,5
20140101|2013-09-02 04:00,2,941,943.75,940.25,942.75,60
20140101|2013-09-02 04:30,2,945,945,944.25,945,64
20140101|2013-09-02 05:00,2,945.5,945.5,944.5,944.5,16
20140101|2013-09-02 05:30,2,944.5,946,944.5,946,10
20140101|2013-09-02 06:00,2,947,947.25,946.75,947.25,15
20140101|2013-09-02 06:30,2,947,947,944.5,944.5,9
20140101|2013-09-02 07:00,2,944.25,944.75,943.75,944.75,5
20140101|2013-09-02 08:30,2,946.75,946.75,945.75,946.25,6
20140101|2013-09-02 09:30,2,944.5,945,944.5,945,6
20140101|2013-09-02 10:00,2,945.5,945.5,942.5,942.5,24
20140101|2013-09-02 10:30,2,943.5,943.5,943.25,943.25,10
20140101|2013-09-02 11:00,2,942.5,942.5,942.5,942.5,7
20140101|2013-09-02 19:30,3,945.5,945.75,945.5,945.75,2
20140101|2013-09-02 20:00,3,946.25,946.5,946.25,946.25,6
20140101|2013-09-02 20:30,3,946,946,946,946,2
20140101|2013-09-03 00:00,3,945.25,945.25,945.25,945.25,2
20140101|2013-09-03 01:00,3,945.75,945.75,945.75,945.75,1
20140101|2013-09-03 01:30,3,945.75,945.75,945.75,945.75,2
20140101|2013-09-03 03:00,3,945.5,947.25,944.75,947.25,35
20140101|2013-09-03 03:30,3,946.5,953.5,946.5,950.75,160
20140101|2013-09-03 04:00,3,952.5,952.75,948.5,948.75,24
20140101|2013-09-03 04:30,3,946.5,949,946.5,949,8
20140101|2013-09-03 05:00,3,948.5,949,948.25,948.25,5
20140101|2013-09-03 05:30,3,950,950.25,949,949,26
20140101|2013-09-03 06:00,3,949.25,949.25,949.25,949.25,2
20140101|2013-09-03 06:30,3,948.5,948.5,948.5,948.5,1
20140101|2013-09-03 07:00,3,949.75,949.75,948.75,948.75,3
20140101|2013-09-03 07:30,3,947.75,947.75,947.75,947.75,3
20140101|2013-09-03 08:00,3,947.75,947.75,945.75,945.75,18
20140101|2013-09-03 08:30,3,946.25,947.25,946,947.25,16
20140101|2013-09-03 09:00,3,947,950,946.75,948.75,25
20140101|2013-09-03 10:00,3,946.75,949.25,946.75,949,65
20140101|2013-09-03 10:30,3,948.75,950,948,948.5,79
20140101|2013-09-03 11:00,3,949.25,950.75,949,950.75,9
20140101|2013-09-03 11:30,3,951,951.5,951,951.25,30
20140101|2013-09-03 12:00,3,950,951.5,950,951.5,57
20140101|2013-09-03 12:30,3,951.5,951.5,951.5,951.5,1
20140101|2013-09-03 13:00,3,952.25,952.25,947.5,950,27
20140101|2013-09-03 13:30,3,950.5,950.5,950.5,950.5,3
20140101|2013-09-03 21:00,4,950,950.25,950,950.25,3
20140101|2013-09-03 22:30,4,950.5,950.5,950.5,950.5,1
20140101|2013-09-04 00:00,4,949.75,949.75,949.5,949.5,3
20140101|2013-09-04 00:30,4,949.25,949.25,949.25,949.25,3
20140101|2013-09-04 01:00,4,949.25,949.25,949.25,949.25,4
20140101|2013-09-04 01:30,4,949.75,949.75,949.75,949.75,2
20140101|2013-09-04 02:00,4,947.25,947.25,947.25,947.25,1
20140101|2013-09-04 03:00,4,947.75,950.25,947.75,949.5,19
20140101|2013-09-04 03:30,4,949,949,948.25,948.25,6
20140101|2013-09-04 04:00,4,948.5,948.5,948,948,5
20140101|2013-09-04 04:30,4,947.5,948.5,947.25,947.25,13
20140101|2013-09-04 05:00,4,947,948.5,946.75,948.5,34
20140101|2013-09-04 05:30,4,948,948,948,948,3
20140101|2013-09-04 06:00,4,948,948,948,948,6
20140101|2013-09-04 06:30,4,949.75,949.75,949.25,949.25,17
20140101|2013-09-04 07:00,4,948,948,947.75,947.75,6
20140101|2013-09-04 07:30,4,949,949.75,948,948,22
20140101|2013-09-04 08:00,4,946.25,946.25,944.25,944.25,56
20140101|2013-09-04 08:30,4,944.25,945,944,944,14
20140101|2013-09-04 09:00,4,944.5,944.75,944.5,944.75,3
20140101|2013-09-04 09:30,4,946.25,946.5,944.75,944.75,89
20140101|2013-09-04 10:00,4,945.75,949.75,945.75,949.75,36
20140101|2013-09-04 10:30,4,949.75,950.25,949.25,950.25,30
20140101|2013-09-04 11:00,4,949.5,949.5,949,949,16
20140101|2013-09-04 11:30,4,949,949,948,949,29
20140101|2013-09-04 12:00,4,948.75,948.75,948.25,948.5,8
20140101|2013-09-04 14:00,4,946.75,946.75,946.75,946.75,4
20140101|2013-09-04 14:30,4,947.25,947.25,947.25,947.25,4
20140101|2013-09-05 01:00,5,948.25,948.25,948.25,948.25,2
20140101|2013-09-05 01:30,5,948.5,949,948.25,948.5,12
20140101|2013-09-05 02:00,5,947.75,949.25,947.75,949.25,60
20140101|2013-09-05 02:30,5,950.25,950.25,950,950,19
20140101|2013-09-05 03:00,5,952,952,950.25,950.25,7
20140101|2013-09-05 03:30,5,950.75,950.75,950.75,950.75,1
20140101|2013-09-05 04:00,5,951.25,952.5,951.25,952.5,30
20140101|2013-09-05 04:30,5,952.5,952.5,951.75,951.75,46
20140101|2013-09-05 05:00,5,951.5,951.75,950.5,951.25,47
20140101|2013-09-05 06:00,5,949.75,949.75,949.75,949.75,7
20140101|2013-09-05 06:30,5,950.25,950.5,950.25,950.25,24
20140101|2013-09-05 07:00,5,950,950,949.25,949.25,4
20140101|2013-09-05 07:30,5,949.75,949.75,948.25,948.25,9
20140101|2013-09-05 08:00,5,949,950,949,949.75,29
20140101|2013-09-05 08:30,5,949.75,950.5,946,946,59
20140101|2013-09-05 09:00,5,946,946.75,944.25,946.75,37
20140101|2013-09-05 09:30,5,947,947.75,947,947.75,7
20140101|2013-09-05 10:00,5,948,952.75,948,952.5,64
20140101|2013-09-05 10:30,5,953,953,950.25,950.5,28
20140101|2013-09-05 11:00,5,951.5,951.5,951.5,951.5,1
20140101|2013-09-05 11:30,5,951.75,951.75,951.25,951.25,2
20140101|2013-09-05 12:00,5,950,950,949.25,949.75,6
20140101|2013-09-05 12:30,5,949.25,949.25,948.75,949,7
20140101|2013-09-05 13:00,5,948.75,949,948.75,949,17
20140101|2013-09-05 23:30,6,949,949,948,948,12
20140101|2013-09-06 01:00,6,947.5,947.5,947.25,947.25,3
20140101|2013-09-06 01:30,6,947.25,948.25,947.25,948.25,10
20140101|2013-09-06 02:00,6,948.25,948.25,947.25,947.25,11
20140101|2013-09-06 03:00,6,948,950.75,948,950.5,46
20140101|2013-09-06 03:30,6,949.25,949.75,949,949.75,10
20140101|2013-09-06 04:00,6,950,950.25,950,950.25,6
20140101|2013-09-06 04:30,6,949.5,949.5,949.5,949.5,15
20140101|2013-09-06 05:00,6,949.5,950.25,949.5,950,15
20140101|2013-09-06 05:30,6,949.75,949.75,949.25,949.25,5
20140101|2013-09-06 06:00,6,951.75,951.75,950.75,951.25,30
20140101|2013-09-06 06:30,6,951.5,953.25,951.25,952.5,143
20140101|2013-09-06 07:00,6,953,953,953,953,1
20140101|2013-09-06 07:30,6,952.25,952.75,951.5,952.25,11
20140101|2013-09-06 08:00,6,954,954,953.25,953.25,42
20140101|2013-09-06 08:30,6,953,953.25,952.5,953.25,52
20140101|2013-09-06 09:00,6,952.75,953.25,952,953.25,8
20140101|2013-09-06 09:30,6,955.25,955.5,953.5,953.5,26
20140101|2013-09-06 10:00,6,954.25,958,954.25,957.5,192
20140101|2013-09-06 10:30,6,957,957.25,955.25,955.25,11
20140101|2013-09-06 11:00,6,953,953.25,953,953.25,18
20140101|2013-09-06 11:30,6,953.5,954.25,953.5,954.25,5
20140101|2013-09-06 12:00,6,954.5,954.75,954.25,954.25,35
20140101|2013-09-06 12:30,6,954.75,954.75,953.75,953.75,15
20140101|2013-09-06 13:00,6,953.75,954.5,953.75,954.5,2
20140101|2013-09-06 13:30,6,953.25,953.5,953.25,953.25,8
20140101|2013-09-06 14:00,6,953.75,953.75,953,953,3
20140101|2013-09-06 15:00,6,952.5,952.5,952.5,952.5,1
20140101|2013-09-08 17:30,9,952.25,952.25,952,952,5
20140101|2013-09-08 18:00,9,952.5,952.5,952.5,952.5,1
20140101|2013-09-08 18:30,9,952.5,952.5,952.5,952.5,6
20140101|2013-09-09 00:00,9,954,954,954,954,1
20140101|2013-09-09 01:30,9,951.5,951.5,951.5,951.5,1
20140101|2013-09-09 02:00,9,951,953,950.75,953,35
20140101|2013-09-09 02:30,9,950.75,950.75,950.75,950.75,1
20140101|2013-09-09 03:00,9,952.5,952.75,950.75,951.25,21
20140101|2013-09-09 03:30,9,951.25,951.5,951.25,951.5,11
20140101|2013-09-09 04:00,9,949.75,950.25,949.75,950.25,9
20140101|2013-09-09 04:30,9,950.25,950.25,950.25,950.25,1
20140101|2013-09-09 05:00,9,948.25,949.5,948.25,949,11
20140101|2013-09-09 05:30,9,948.5,949.25,948.5,948.75,19
20140101|2013-09-09 06:00,9,947.5,948.75,947,948.75,9
20140101|2013-09-09 06:30,9,948.75,948.75,947,947,82
20140101|2013-09-09 07:00,9,948.25,948.25,948,948.25,9
20140101|2013-09-09 07:30,9,947.25,949,947.25,949,30
20140101|2013-09-09 08:00,9,949,949,946.75,947.5,45
20140101|2013-09-09 08:30,9,949,949,949,949,1
20140101|2013-09-09 09:00,9,948,948.75,947,948.75,41
20140101|2013-09-09 09:30,9,947.25,949.25,947.25,948.75,32
20140101|2013-09-09 10:00,9,948.5,948.5,947.75,948.5,18
20140101|2013-09-09 10:30,9,948.25,948.5,944,944.25,28
20140101|2013-09-09 11:00,9,945,945,942.25,942.5,120
20140101|2013-09-09 11:30,9,944.25,946.5,944.25,945,90
20140101|2013-09-09 12:00,9,945.25,945.25,944,944,7
20140101|2013-09-09 12:30,9,945,945,945,945,1
20140101|2013-09-09 13:00,9,942.75,943,942.25,942.5,81
20140101|2013-09-09 13:30,9,942.5,942.5,941,941,101
20140101|2013-09-09 14:00,9,940.5,940.5,938.5,938.5,75
20140101|2013-09-09 20:00,10,937.25,937.25,937,937,19
20140101|2013-09-09 20:30,10,937,937.5,937,937.5,3
20140101|2013-09-09 22:00,10,937.25,937.25,937.25,937.25,1
20140101|2013-09-09 23:00,10,937,937,937,937,1
20140101|2013-09-10 00:00,10,936.75,936.75,936.75,936.75,4
20140101|2013-09-10 01:00,10,938,938.75,938,938.75,6
20140101|2013-09-10 01:30,10,940.5,940.5,940.5,940.5,15
20140101|2013-09-10 02:00,10,940.5,941.75,938.25,941.75,124
20140101|2013-09-10 02:30,10,939.25,939.25,937.5,939.25,47
20140101|2013-09-10 03:00,10,939.75,940.75,938.5,939.25,10
20140101|2013-09-10 03:30,10,940,940,940,940,8
20140101|2013-09-10 04:00,10,940.25,940.25,939.5,939.5,53
20140101|2013-09-10 04:30,10,939.5,939.5,939,939.5,19
20140101|2013-09-10 05:00,10,940.25,942,940,941.75,61
20140101|2013-09-10 05:30,10,942.25,942.5,941,942,95
20140101|2013-09-10 06:00,10,942.25,942.25,936,936,133
20140101|2013-09-10 06:30,10,936,936,932.25,933.75,47
20140101|2013-09-10 07:00,10,933.5,934.25,931.25,931.25,220
20140101|2013-09-10 07:30,10,931,932.25,929.5,929.5,183
20140101|2013-09-10 08:00,10,929.5,929.5,924,925,335
20140101|2013-09-10 08:30,10,925,926.5,925,925.5,91
20140101|2013-09-10 09:00,10,925.25,928.75,925.25,928.5,107
20140101|2013-09-10 09:30,10,927.75,927.75,926.25,926.75,3
20140101|2013-09-10 10:00,10,926,928.5,925.5,928,75
20140101|2013-09-10 10:30,10,928.5,928.5,927.25,928.25,14
20140101|2013-09-10 11:00,10,928.25,928.5,928,928,61
20140101|2013-09-10 11:30,10,926.5,927.25,926.5,926.75,39
20140101|2013-09-10 12:30,10,926.75,928,926,926,45
20140101|2013-09-10 13:00,10,928.25,929.25,927,927.5,112
20140101|2013-09-10 13:30,10,928.25,928.25,928,928,7
20140101|2013-09-10 14:00,10,927.75,927.75,927.75,927.75,2
20140101|2013-09-10 15:30,10,928,928,928,928,1
20140101|2013-09-10 20:00,11,925.25,925.25,925.25,925.25,2
20140101|2013-09-10 22:30,11,925.5,925.5,925.5,925.5,1
20140101|2013-09-10 23:30,11,927.75,927.75,927.75,927.75,1
20140101|2013-09-11 00:30,11,928.75,928.75,928.75,928.75,1
20140101|2013-09-11 02:00,11,929.5,929.5,929.25,929.5,5
20140101|2013-09-11 02:30,11,929.75,930.5,929,930.5,20
20140101|2013-09-11 03:00,11,931.25,931.75,930.25,931.25,57
20140101|2013-09-11 03:30,11,931.25,932.5,931.25,932.5,26
20140101|2013-09-11 04:00,11,932.5,934.5,932.25,934,42
20140101|2013-09-11 04:30,11,933.5,933.5,933,933.25,5
20140101|2013-09-11 05:00,11,933.75,933.75,932.25,932.25,17
20140101|2013-09-11 05:30,11,932.25,932.25,931.25,931.5,43
20140101|2013-09-11 06:00,11,930.5,931.5,930.5,931,35
20140101|2013-09-11 06:30,11,931.5,931.75,931,931,42
20140101|2013-09-11 07:00,11,930.25,930.25,930.25,930.25,6
20140101|2013-09-11 08:00,11,929.75,931.5,929.75,931.5,17
20140101|2013-09-11 08:30,11,931,932.5,930.25,930.25,26
20140101|2013-09-11 09:00,11,930,930,928.5,928.75,36
20140101|2013-09-11 09:30,11,926,929.25,925.75,929.25,60
20140101|2013-09-11 10:00,11,928.75,932,928.5,931.5,171
20140101|2013-09-11 10:30,11,931.5,931.5,930.5,930.5,43
20140101|2013-09-11 11:00,11,931.25,931.25,930,930,57
20140101|2013-09-11 11:30,11,929.25,929.5,929.25,929.5,6
20140101|2013-09-11 12:00,11,928.75,929,928.5,929,30
20140101|2013-09-11 12:30,11,929,929,928.75,928.75,10
20140101|2013-09-11 13:00,11,928.25,928.5,927.5,928.5,29
20140101|2013-09-11 13:30,11,929,929,928.75,929,28
20140101|2013-09-11 14:00,11,929,929.5,929,929.5,8
20140101|2013-09-11 14:30,11,929.5,929.5,929.25,929.25,4
20140101|2013-09-11 15:00,11,929.75,929.75,929.75,929.75,4
20140101|2013-09-11 22:30,12,929,929.75,929,929.75,2
20140101|2013-09-12 00:00,12,930.25,930.25,930.25,930.25,1
20140101|2013-09-12 02:00,12,928.25,928.25,928.25,928.25,5
20140101|2013-09-12 02:30,12,927.75,929,927.75,928.75,11
20140101|2013-09-12 03:00,12,932.5,932.5,932.25,932.5,10
20140101|2013-09-12 03:30,12,932.25,933.5,932.25,932.75,28
20140101|2013-09-12 04:00,12,934,934,931.75,931.75,13
20140101|2013-09-12 04:30,12,932.75,932.75,932.5,932.5,10
20140101|2013-09-12 05:00,12,932.5,935.25,932.5,934.75,57
20140101|2013-09-12 05:30,12,935.5,935.5,935.25,935.25,6
20140101|2013-09-12 06:30,12,934.75,935,934.75,935,3
20140101|2013-09-12 07:00,12,935.25,935.5,935.25,935.5,9
20140101|2013-09-12 07:30,12,934.75,936,934.75,936,14
20140101|2013-09-12 08:00,12,935.25,939,934.25,934.25,61
20140101|2013-09-12 08:30,12,934,934.5,934,934.5,13
20140101|2013-09-12 09:00,12,936,937,935.5,937,61
20140101|2013-09-12 09:30,12,936.25,936.5,936.25,936.25,59
20140101|2013-09-12 10:00,12,936.5,937,936.25,937,48
20140101|2013-09-12 10:30,12,937,938,936.75,938,28
20140101|2013-09-12 11:00,12,938.5,940.5,938.5,939.75,44
20140101|2013-09-12 11:30,12,938.5,938.5,938.5,938.5,9
20140101|2013-09-12 12:00,12,938.5,938.5,938.5,938.5,4
20140101|2013-09-12 12:30,12,938.5,938.75,938.5,938.75,16
20140101|2013-09-12 13:00,12,937.75,938.5,936,938.5,12
20140101|2013-09-12 13:30,12,939,939.25,939,939.25,10
20140101|2013-09-12 15:30,12,941.25,941.25,941.25,941.25,1
20140101|2013-09-12 19:00,13,940.25,940.25,940.25,940.25,1
20140101|2013-09-12 21:30,13,939.5,939.5,939.5,939.5,5
20140101|2013-09-12 22:00,13,938.75,938.75,938.75,938.75,5
20140101|2013-09-12 23:30,13,940,940,940,940,1
20140101|2013-09-13 00:00,13,940.5,940.75,940.5,940.75,2
20140101|2013-09-13 01:00,13,939.5,939.5,939.5,939.5,5
20140101|2013-09-13 02:00,13,936.75,936.75,936.5,936.5,11
20140101|2013-09-13 02:30,13,935.5,936.25,935.5,936,17
20140101|2013-09-13 03:00,13,936,936.5,936,936,10
20140101|2013-09-13 03:30,13,936,936,932.25,933,116
20140101|2013-09-13 04:00,13,931.25,933.75,930.75,933.75,21
20140101|2013-09-13 04:30,13,933.75,934,933.5,934,9
20140101|2013-09-13 05:00,13,933.5,933.5,933.25,933.5,17
20140101|2013-09-13 05:30,13,933.5,933.5,933,933,18
20140101|2013-09-13 06:00,13,934.75,935.5,934.75,935.5,49
20140101|2013-09-13 06:30,13,935.5,935.5,935.5,935.5,2
20140101|2013-09-13 07:00,13,937.25,937.5,937,937.25,14
20140101|2013-09-13 07:30,13,937.25,937.25,935.75,935.75,42
20140101|2013-09-13 08:00,13,934.5,934.5,933.75,933.75,42
20140101|2013-09-13 08:30,13,932.25,933.75,932.25,933.75,5
20140101|2013-09-13 09:00,13,932,932.75,930.25,931.25,857
20140101|2013-09-13 09:30,13,931.25,932,930,932,41
20140101|2013-09-13 10:00,13,932.25,933.5,932.25,933.5,104
20140101|2013-09-13 10:30,13,934.5,934.5,933,933.25,11
20140101|2013-09-13 11:00,13,932.75,932.75,932.75,932.75,6
20140101|2013-09-13 11:30,13,932.75,933.5,932.75,933.5,2
20140101|2013-09-13 12:00,13,933.25,933.25,932.25,933.25,144
20140101|2013-09-13 12:30,13,933.25,933.5,933.25,933.25,22
20140101|2013-09-13 13:00,13,934.75,936.5,934.75,936.5,28
20140101|2013-09-13 13:30,13,937.5,937.5,936.75,936.75,6
20140101|2013-09-13 14:30,13,937.25,937.25,937.25,937.25,2
20140101|2013-09-15 17:00,16,931,931.5,926.75,929.5,117
20140101|2013-09-15 17:30,16,929.5,929.5,929.5,929.5,1
20140101|2013-09-15 18:00,16,929,929,929,929,1
20140101|2013-09-16 00:30,16,930.5,930.5,930.25,930.25,3
20140101|2013-09-16 02:00,16,931.5,935,931.5,934,74
20140101|2013-09-16 02:30,16,933.5,934.25,933.5,934.25,21
20140101|2013-09-16 03:00,16,934.75,936.5,934.75,935.75,21
20140101|2013-09-16 03:30,16,936,936,926,927.25,257
20140101|2013-09-16 04:00,16,927,927.75,921,923.5,208
20140101|2013-09-16 04:30,16,924.25,927.5,924,927.5,28
20140101|2013-09-16 05:00,16,927,929.5,926,927,123
20140101|2013-09-16 05:30,16,927.25,927.25,926.5,926.5,7
20140101|2013-09-16 06:00,16,925.5,926.25,925,925,101
20140101|2013-09-16 06:30,16,924.5,924.5,923.5,923.75,23
20140101|2013-09-16 07:30,16,925.5,925.5,925.5,925.5,1
20140101|2013-09-16 08:00,16,923.5,928,923.5,928,48
20140101|2013-09-16 08:30,16,928.25,931,928.25,931,163
20140101|2013-09-16 09:00,16,930.75,931.75,929,930.75,90
20140101|2013-09-16 09:30,16,929.75,929.75,929.5,929.5,2
20140101|2013-09-16 10:00,16,929.5,929.75,928.25,929,88
20140101|2013-09-16 10:30,16,929.5,930,929,929,107
20140101|2013-09-16 11:00,16,930.25,930.5,929,930,476
20140101|2013-09-16 11:30,16,930.25,930.25,928.25,928.75,66
20140101|2013-09-16 12:00,16,927.75,929,927.75,928.5,29
20140101|2013-09-16 12:30,16,929,929.5,929,929.5,28
20140101|2013-09-16 13:00,16,928.75,928.75,926.25,927.25,175
20140101|2013-09-16 13:30,16,927,927,925.75,926,50
20140101|2013-09-16 14:00,16,925.5,925.75,925.25,925.25,7
20140101|2013-09-16 19:00,17,923.75,923.75,923.75,923.75,6
20140101|2013-09-16 23:00,17,924,924,924,924,5
20140101|2013-09-17 00:00,17,924.25,924.25,924.25,924.25,1
20140101|2013-09-17 01:30,17,926.25,926.5,926,926,32
20140101|2013-09-17 02:00,17,925,925.75,924.75,925.75,21
20140101|2013-09-17 02:30,17,925.75,926.5,925.25,925.25,23
20140101|2013-09-17 03:00,17,925.25,927.75,924.75,924.75,144
20140101|2013-09-17 03:30,17,925.75,926.5,925.25,925.5,34
20140101|2013-09-17 04:00,17,925.5,925.5,925.5,925.5,63
20140101|2013-09-17 04:30,17,925.75,926.25,925.75,926,10
20140101|2013-09-17 05:00,17,926.25,926.25,926.25,926.25,1
20140101|2013-09-17 06:00,17,925.75,925.75,925.5,925.5,32
20140101|2013-09-17 06:30,17,926,926.5,924.25,925.25,146
20140101|2013-09-17 07:00,17,925.25,925.25,923.5,923.5,33
20140101|2013-09-17 07:30,17,923.5,923.75,922.25,923.75,104
20140101|2013-09-17 08:00,17,922.75,922.75,918.5,919.25,157
20140101|2013-09-17 08:30,17,919,921,919,921,22
20140101|2013-09-17 09:00,17,919.75,920,917,918.75,136
20140101|2013-09-17 09:30,17,918.25,919,916,917,402
20140101|2013-09-17 10:00,17,917,917.25,914,915,413
20140101|2013-09-17 10:30,17,915.75,915.75,912.25,912.25,38
20140101|2013-09-17 11:00,17,912.25,912.25,908.25,908.75,89
20140101|2013-09-17 11:30,17,909.5,911,909.5,911,86
20140101|2013-09-17 12:00,17,910.25,910.75,910,910,7
20140101|2013-09-17 12:30,17,910.75,913,910.75,913,58
20140101|2013-09-17 13:00,17,912.25,913,912,913,87
20140101|2013-09-17 13:30,17,912.5,912.75,912.5,912.75,17
20140101|2013-09-17 14:00,17,909.75,910,909.75,910,5
20140101|2013-09-17 14:30,17,909.75,910,909.75,910,5
20140101|2013-09-17 19:00,18,909.25,909.25,909.25,909.25,1
20140101|2013-09-17 20:00,18,909.5,909.5,909.5,909.5,25
20140101|2013-09-17 22:00,18,911.25,911.25,911.25,911.25,1
20140101|2013-09-17 22:30,18,911.5,911.5,911.5,911.5,3
20140101|2013-09-17 23:00,18,911.25,911.25,911.25,911.25,2
20140101|2013-09-17 23:30,18,911.5,912,911.5,912,4
20140101|2013-09-18 01:00,18,912,912,912,912,5
20140101|2013-09-18 01:30,18,911.75,913.25,911.75,913.25,7
20140101|2013-09-18 02:00,18,913.75,914.75,912,912.5,122
20140101|2013-09-18 02:30,18,913,914.25,912.5,914,121
20140101|2013-09-18 03:00,18,913.5,914.5,913,914.25,62
20140101|2013-09-18 03:30,18,914.5,915,914.25,914.25,30
20140101|2013-09-18 04:00,18,914.5,915,913.75,913.75,35
20140101|2013-09-18 04:30,18,914,915.5,914,915.25,47
20140101|2013-09-18 05:00,18,915,915.5,915,915.5,10
20140101|2013-09-18 05:30,18,914.5,914.5,914.5,914.5,1
20140101|2013-09-18 06:00,18,915,915,914.25,914.25,15
20140101|2013-09-18 06:30,18,914.5,915.25,914.5,914.5,38
20140101|2013-09-18 07:00,18,914.5,914.5,912.5,913.25,24
20140101|2013-09-18 07:30,18,912.75,913,912.75,913,7
20140101|2013-09-18 08:00,18,911.75,913.5,911.75,913.5,9
20140101|2013-09-18 08:30,18,913.75,914.25,913.5,913.75,91
20140101|2013-09-18 09:00,18,913,913.25,912.75,913.25,62
20140101|2013-09-18 09:30,18,914.5,916,913.75,915.5,95
20140101|2013-09-18 10:00,18,916,917,915,916.5,74
20140101|2013-09-18 10:30,18,915,917.5,915,917.5,20
20140101|2013-09-18 11:00,18,918,922.25,918,921.75,68
20140101|2013-09-18 11:30,18,919,919.75,919,919.75,12
20140101|2013-09-18 12:00,18,919.75,920,918.25,919,36
20140101|2013-09-18 12:30,18,919.25,919.75,919,919.5,15
20140101|2013-09-18 13:00,18,920.25,927.5,919.5,927.5,81
20140101|2013-09-18 13:30,18,927,928.5,926.5,928.5,30
20140101|2013-09-18 14:00,18,930.25,930.5,927.25,928.25,13
20140101|2013-09-18 19:00,19,928.25,928.25,928.25,928.25,1
20140101|2013-09-19 01:00,19,927,927,927,927,1
20140101|2013-09-19 01:30,19,929.75,929.75,929.75,929.75,4
20140101|2013-09-19 02:00,19,930.25,932,930.25,931.75,37
20140101|2013-09-19 02:30,19,932,932.5,930.75,931,220
20140101|2013-09-19 03:00,19,931.5,931.75,929.75,929.75,53
20140101|2013-09-19 03:30,19,929.5,930.25,929.25,930.25,112
20140101|2013-09-19 04:00,19,930.25,934,930.25,933,39
20140101|2013-09-19 04:30,19,933.25,933.75,933.25,933.5,53
20140101|2013-09-19 05:00,19,933,933,932.25,932.25,69
20140101|2013-09-19 05:30,19,933,933.25,932.75,933.25,22
20140101|2013-09-19 06:00,19,933.25,934.5,933.25,933.75,63
20140101|2013-09-19 06:30,19,932.25,932.5,930,930,33
20140101|2013-09-19 07:00,19,930,930,929.5,929.5,9
20140101|2013-09-19 07:30,19,930,931,930,930.75,27
20140101|2013-09-19 08:00,19,930.75,931.75,925.25,925.75,38
20140101|2013-09-19 08:30,19,925.5,927,923.75,923.75,88
20140101|2013-09-19 09:00,19,924,924.75,922,923,120
20140101|2013-09-19 09:30,19,922.25,926.5,922.25,926.25,77
20140101|2013-09-19 10:00,19,926,926.75,925,926.75,83
20140101|2013-09-19 10:30,19,927,927,918.75,918.75,176
20140101|2013-09-19 11:00,19,919,920.5,919,919.75,20
20140101|2013-09-19 11:30,19,918.75,919.25,917.5,917.5,39
20140101|2013-09-19 12:00,19,917.25,920.25,917.25,920.25,63
20140101|2013-09-19 12:30,19,917.75,918,917.25,918,29
20140101|2013-09-19 13:00,19,917,917,914.5,914.5,60
20140101|2013-09-19 13:30,19,916.25,916.75,915.25,915.75,6
20140101|2013-09-19 14:00,19,914.5,914.5,914.5,914.5,3
20140101|2013-09-19 14:30,19,914.75,914.75,914.75,914.75,1
20140101|2013-09-19 20:00,20,915.75,915.75,915.75,915.75,1
20140101|2013-09-19 20:30,20,915.25,916,915.25,916,12
20140101|2013-09-20 01:00,20,916.75,916.75,916.75,916.75,4
20140101|2013-09-20 01:30,20,918.5,918.5,918.5,918.5,4
20140101|2013-09-20 02:00,20,920,920,920,920,2
20140101|2013-09-20 02:30,20,919.75,920,919,919,15
20140101|2013-09-20 03:00,20,920,920.75,918.25,920.5,43
20140101|2013-09-20 03:30,20,920.25,920.75,920.25,920.75,33
20140101|2013-09-20 04:00,20,921,922.75,921,921.25,54
20140101|2013-09-20 05:00,20,921.25,921.75,921.25,921.75,3
20140101|2013-09-20 05:30,20,920.75,920.75,920.75,920.75,3
20140101|2013-09-20 06:00,20,920,920,919.25,919.5,29
20140101|2013-09-20 06:30,20,920.25,920.25,919.25,919.25,2
20140101|2013-09-20 07:00,20,919,919,917.75,917.75,12
20140101|2013-09-20 07:30,20,918,918.25,918,918.25,7
20140101|2013-09-20 08:00,20,918,919.75,918,919,43
20140101|2013-09-20 08:30,20,918.25,922,918.25,921.5,23
20140101|2013-09-20 09:00,20,921,921,919,919.25,32
20140101|2013-09-20 09:30,20,919.25,919.25,919.25,919.25,4
20140101|2013-09-20 10:00,20,919.75,919.75,917.5,917.75,79
20140101|2013-09-20 10:30,20,917.25,917.75,914.75,916.5,136
20140101|2013-09-20 11:00,20,917.25,917.25,916.25,916.25,5
20140101|2013-09-20 11:30,20,916,916,914.5,914.5,27
20140101|2013-09-20 12:00,20,915.25,915.5,914.75,915,82
20140101|2013-09-20 12:30,20,915.75,917.25,915.75,916.75,75
20140101|2013-09-20 13:00,20,916.75,916.75,913.75,914,6
20140101|2013-09-20 13:30,20,916.5,916.75,916.25,916.5,39
20140101|2013-09-20 14:00,20,916.75,917.25,916.5,917,125
20140101|2013-09-22 23:00,23,916.75,916.75,916.75,916.75,4
20140101|2013-09-23 00:30,23,916.5,916.5,916.5,916.5,1
20140101|2013-09-23 01:00,23,916,916.75,916,916.75,8
20140101|2013-09-23 01:30,23,916.75,916.75,916.75,916.75,2
20140101|2013-09-23 02:00,23,916.5,916.5,914.5,915.25,43
20140101|2013-09-23 02:30,23,914.25,915,913.75,913.75,12
20140101|2013-09-23 03:00,23,913.25,915.5,912.5,915.5,4
20140101|2013-09-23 03:30,23,915.5,915.75,915.5,915.75,10
20140101|2013-09-23 04:00,23,917,917.5,917,917.5,12
20140101|2013-09-23 04:30,23,918,918.25,917.25,918.25,11
20140101|2013-09-23 05:00,23,918.75,919,918.25,918.25,6
20140101|2013-09-23 05:30,23,918.25,918.25,918.25,918.25,4
20140101|2013-09-23 06:00,23,917.5,917.5,917.5,917.5,9
20140101|2013-09-23 06:30,23,917.75,917.75,916.25,916.5,29
20140101|2013-09-23 07:00,23,916.5,916.5,914.5,914.5,30
20140101|2013-09-23 07:30,23,914.25,914.75,913.25,913.25,20
20140101|2013-09-23 08:00,23,912.25,913.75,909,909.75,113
20140101|2013-09-23 08:30,23,910,910.25,909.25,909.5,15
20140101|2013-09-23 09:00,23,909.25,909.25,906.75,908.5,164
20140101|2013-09-23 09:30,23,909,909.75,908.75,909,67
20140101|2013-09-23 10:00,23,908.5,908.75,906,907.25,140
20140101|2013-09-23 10:30,23,906,906.5,906,906.25,41
20140101|2013-09-23 11:00,23,908.75,910,908.25,908.25,97
20140101|2013-09-23 11:30,23,907.75,908,906,906,276
20140101|2013-09-23 12:00,23,905.75,906.75,905.5,905.5,315
20140101|2013-09-23 12:30,23,906.75,907.25,906.25,906.75,65
20140101|2013-09-23 13:00,23,906.5,907.25,904,905,285
20140101|2013-09-23 13:30,23,904.5,904.75,904.5,904.5,133
20140101|2013-09-23 14:00,23,904.25,904.25,903.5,903.5,18
20140101|2013-09-23 14:30,23,903.5,903.5,903.25,903.5,5
20140101|2013-09-23 15:00,23,904.25,904.25,904.25,904.25,1
20140101|2013-09-23 19:00,24,906.75,906.75,904.25,904.25,3
20140101|2013-09-23 20:00,24,903.75,903.75,903.75,903.75,1
20140101|2013-09-23 21:00,24,904.25,904.25,904.25,904.25,1
20140101|2013-09-23 23:00,24,905.25,905.5,905.25,905.5,3
20140101|2013-09-24 00:30,24,905.75,905.75,905.75,905.75,3
20140101|2013-09-24 01:00,24,905.75,906,905.75,906,7
20140101|2013-09-24 01:30,24,906,906,906,906,3
20140101|2013-09-24 02:00,24,906.25,907.75,906.25,906.25,195
20140101|2013-09-24 02:30,24,906,906,901.5,901.5,77
20140101|2013-09-24 03:00,24,901.25,905.25,901.25,905.25,109
20140101|2013-09-24 03:30,24,905.5,905.5,903.25,903.25,26
20140101|2013-09-24 04:00,24,903.25,903.5,902.25,903.5,21
20140101|2013-09-24 04:30,24,903.75,904,902.75,903.25,78
20140101|2013-09-24 05:00,24,903,903.75,902.5,903.75,63
20140101|2013-09-24 05:30,24,903.25,903.25,903.25,903.25,3
20140101|2013-09-24 06:00,24,903,904,903,903.75,10
20140101|2013-09-24 06:30,24,903.75,904.5,903.5,904,53
20140101|2013-09-24 07:00,24,902.75,902.75,899.75,900.25,307
20140101|2013-09-24 07:30,24,900.5,902,900.25,900.75,182
20140101|2013-09-24 08:00,24,900.75,901.75,900,900.25,84
20140101|2013-09-24 08:30,24,900,900,898.5,898.75,181
20140101|2013-09-24 09:00,24,898.75,899,897,898.25,622
20140101|2013-09-24 09:30,24,898,900,897,900,95
20140101|2013-09-24 10:00,24,900.5,903.5,900.5,902,82
20140101|2013-09-24 10:30,24,901.25,903,901.25,902.75,21
20140101|2013-09-24 11:00,24,902.25,902.25,901.5,901.5,45
20140101|2013-09-24 11:30,24,900.75,901.25,900.75,900.75,60
20140101|2013-09-24 12:00,24,900.5,901,900.5,901,49
20140101|2013-09-24 12:30,24,901,904,901,904,15
20140101|2013-09-24 13:00,24,906,906.25,906,906.25,9
20140101|2013-09-24 13:30,24,906,906,906,906,4
20140101|2013-09-24 14:00,24,908,908,907,907.25,25
20140101|2013-09-24 14:30,24,907.5,907.5,907.25,907.25,2
20140101|2013-09-24 20:00,25,906.25,906.25,906.25,906.25,14
20140101|2013-09-24 20:30,25,906.5,906.5,906.5,906.5,1
20140101|2013-09-25 01:00,25,910,910,909.75,909.75,101
20140101|2013-09-25 01:30,25,908.75,908.75,908.75,908.75,1
20140101|2013-09-25 02:00,25,908,909.5,908,909.5,14
20140101|2013-09-25 02:30,25,909.25,909.25,907.5,907.5,43
20140101|2013-09-25 03:00,25,907.75,909,907.75,908.5,53
20140101|2013-09-25 03:30,25,908.25,911,908,909.75,293
20140101|2013-09-25 04:00,25,911.5,914.75,911.5,914,163
20140101|2013-09-25 04:30,25,914.75,915.5,914,914.5,45
20140101|2013-09-25 05:00,25,915.5,916.25,915.25,915.25,113
20140101|2013-09-25 05:30,25,916.25,917,916.25,917,77
20140101|2013-09-25 06:00,25,916.5,916.75,915.75,916,42
20140101|2013-09-25 06:30,25,915.75,916.75,915.75,916.5,21
20140101|2013-09-25 07:00,25,916.5,916.75,915.75,916.75,48
20140101|2013-09-25 07:30,25,917,917.25,914.25,914.25,10
20140101|2013-09-25 08:00,25,914.25,914.5,913,913.25,14
20140101|2013-09-25 08:30,25,912.75,913,911.5,912,112
20140101|2013-09-25 09:00,25,912.25,913.5,912.25,913,62
20140101|2013-09-25 09:30,25,912,912.75,909.75,912.5,170
20140101|2013-09-25 10:00,25,913.25,914.25,912,914.25,45
20140101|2013-09-25 10:30,25,914.75,914.75,912.25,912.25,29
20140101|2013-09-25 11:00,25,911.25,911.75,911.25,911.25,16
20140101|2013-09-25 11:30,25,911.5,912,909.75,910.5,72
20140101|2013-09-25 12:00,25,908.25,908.75,907.5,908.75,55
20140101|2013-09-25 12:30,25,908,908,907,907.5,32
20140101|2013-09-25 13:00,25,906.75,908.75,905.75,907.75,102
20140101|2013-09-25 13:30,25,907.5,907.5,906.5,906.5,2
20140101|2013-09-25 15:30,25,904.75,904.75,904.75,904.75,2
20140101|2013-09-25 19:00,26,905,905.25,905,905.25,5
20140101|2013-09-25 19:30,26,904.75,904.75,904.75,904.75,3
20140101|2013-09-25 20:00,26,904.75,904.75,904.75,904.75,2
20140101|2013-09-25 20:30,26,905,905,905,905,1
20140101|2013-09-25 22:00,26,905.75,906.25,905.75,906.25,4
20140101|2013-09-25 23:00,26,906,906,906,906,2
20140101|2013-09-25 23:30,26,905.75,905.75,905.75,905.75,1
20140101|2013-09-26 00:30,26,905.75,905.75,905.75,905.75,2
20140101|2013-09-26 01:00,26,907.5,908.5,907.5,908.5,8
20140101|2013-09-26 01:30,26,908.25,908.25,908.25,908.25,1
20140101|2013-09-26 02:30,26,906.75,908,906,907.75,8
20140101|2013-09-26 03:00,26,907.25,909.75,907.25,909.75,6
20140101|2013-09-26 03:30,26,910.25,910.25,910.25,910.25,5
20140101|2013-09-26 04:00,26,910.5,910.5,910.25,910.25,4
20140101|2013-09-26 04:30,26,911.25,911.75,911,911.5,39
20140101|2013-09-26 05:00,26,910.75,911.25,910.75,911,62
20140101|2013-09-26 05:30,26,911,913.25,910.75,913.25,69
20140101|2013-09-26 06:00,26,913,915,912.75,914.75,48
20140101|2013-09-26 06:30,26,914.5,914.5,913,913.25,51
20140101|2013-09-26 07:00,26,914,914.75,913.75,914.75,49
20140101|2013-09-26 07:30,26,914.5,914.5,913.5,913.75,52
20140101|2013-09-26 08:00,26,912.5,913,911,911.75,277
20140101|2013-09-26 08:30,26,912,912.25,910.75,911,157
20140101|2013-09-26 09:00,26,911.25,912.5,911,912,119
20140101|2013-09-26 09:30,26,912,912.25,910.25,911.25,194
20140101|2013-09-26 10:00,26,911,914.25,911,914.25,112
20140101|2013-09-26 10:30,26,914.5,914.5,913.5,913.75,21
20140101|2013-09-26 11:00,26,914.5,914.5,912.25,912.25,52
20140101|2013-09-26 11:30,26,911.75,911.75,911.5,911.5,3
20140101|2013-09-26 12:00,26,912,912,912,912,51
20140101|2013-09-26 12:30,26,911.75,911.75,911.25,911.25,12
20140101|2013-09-26 13:00,26,910,915.5,910,915,65
20140101|2013-09-26 13:30,26,914,914,914,914,1
20140101|2013-09-26 14:00,26,914,914,914,914,5
20140101|2013-09-26 15:30,26,913.75,913.75,913.75,913.75,1
20140101|2013-09-26 19:00,27,913.75,913.75,913.75,913.75,2
20140101|2013-09-26 21:30,27,914.75,914.75,914.75,914.75,1
20140101|2013-09-26 22:30,27,914.25,914.25,914.25,914.25,1
20140101|2013-09-26 23:30,27,914.75,914.75,914.75,914.75,1
20140101|2013-09-27 00:00,27,914.5,914.5,914.25,914.25,2
20140101|2013-09-27 01:30,27,912,912,912,912,1
20140101|2013-09-27 02:00,27,912.5,912.75,912.25,912.25,20
20140101|2013-09-27 02:30,27,912,912.5,912,912.5,4
20140101|2013-09-27 03:00,27,914.5,914.5,913.75,914,9
20140101|2013-09-27 03:30,27,913,913.5,912.75,912.75,78
20140101|2013-09-27 04:00,27,913,913.5,912.5,913.25,46
20140101|2013-09-27 04:30,27,912.75,912.75,911.75,912.25,4
20140101|2013-09-27 05:00,27,912.75,912.75,912.75,912.75,2
20140101|2013-09-27 06:00,27,911.25,912.75,911.25,912.75,4
20140101|2013-09-27 06:30,27,912.75,912.75,912.75,912.75,6
20140101|2013-09-27 07:00,27,911.75,912.75,911.75,912,48
20140101|2013-09-27 07:30,27,912.25,912.75,911.75,912,17
20140101|2013-09-27 08:00,27,912.25,912.25,909.25,909.25,235
20140101|2013-09-27 08:30,27,909.25,909.25,907.5,909.25,195
20140101|2013-09-27 09:00,27,909.5,913.75,909.25,913.75,180
20140101|2013-09-27 09:30,27,914.5,917,914.5,916.75,57
20140101|2013-09-27 10:00,27,917.75,919,917,917,140
20140101|2013-09-27 10:30,27,917,917,912.75,912.75,63
20140101|2013-09-27 11:00,27,911.5,911.5,909.25,909.25,29
20140101|2013-09-27 11:30,27,907.75,909,907.75,909,12
20140101|2013-09-27 12:00,27,909.75,910.75,909.75,910.75,35
20140101|2013-09-27 12:30,27,912,912.25,912,912.25,4
20140101|2013-09-27 13:00,27,911,913,911,911.5,30
20140101|2013-09-27 13:30,27,910.25,910.25,910.25,910.25,1
20140101|2013-09-27 14:00,27,909.75,909.75,909.75,909.75,1
20140101|2013-09-27 15:30,27,909.5,909.5,909.5,909.5,1
20140101|2013-09-29 19:30,30,905.75,905.75,905.75,905.75,2
20140101|2013-09-29 20:00,30,905.5,906.25,905.5,906.25,6
20140101|2013-09-29 21:30,30,906.25,906.25,906.25,906.25,1
20140101|2013-09-29 22:30,30,905.75,905.75,905.75,905.75,12
20140101|2013-09-30 00:00,30,905.75,905.75,905.75,905.75,1
20140101|2013-09-30 01:00,30,905.5,905.5,904.75,904.75,32
20140101|2013-09-30 02:00,30,904.5,906.25,903.75,906.25,180
20140101|2013-09-30 02:30,30,906,906,904.75,904.75,24
20140101|2013-09-30 03:00,30,904.75,905,903,904.75,83
20140101|2013-09-30 03:30,30,905.25,906.75,905,906.75,47
20140101|2013-09-30 04:00,30,906.25,906.75,906.25,906.75,27
20140101|2013-09-30 04:30,30,906.75,907.25,906.25,907.25,57
20140101|2013-09-30 05:00,30,907.25,907.25,907.25,907.25,2
20140101|2013-09-30 05:30,30,906,906,905.5,905.5,27
20140101|2013-09-30 06:00,30,905.5,905.5,905.25,905.25,2
20140101|2013-09-30 06:30,30,905.75,906.25,905.75,905.75,35
20140101|2013-09-30 07:00,30,904.75,906,904.75,906,24
20140101|2013-09-30 07:30,30,906.25,907.75,905.5,905.5,15
20140101|2013-09-30 08:00,30,906,906,903.75,903.75,291
20140101|2013-09-30 08:30,30,904.5,905.75,903.75,904.25,158
20140101|2013-09-30 09:00,30,904,904,901,903.5,398
20140101|2013-09-30 09:30,30,903.75,907,903.75,907,90
20140101|2013-09-30 10:00,30,906.75,908,904.75,905,495
20140101|2013-09-30 10:30,30,905,907,904.25,906.5,77
20140101|2013-09-30 11:00,30,905.75,905.75,905,905,57
20140101|2013-09-30 11:30,30,905,906.75,904.5,905.5,59
20140101|2013-09-30 12:00,30,905,905.25,904.5,904.5,30
20140101|2013-09-30 12:30,30,906.5,907.5,906.25,906.25,67
20140101|2013-09-30 13:00,30,905.75,908.25,905.25,908.25,43
20140101|2013-09-30 13:30,30,908.75,909.75,908.75,909.75,57
20140101|2013-09-30 14:00,30,909,909,908.25,908.25,27
20140101|2013-09-30 22:00,1,906.25,906.25,906.25,906.25,3
20140101|2013-10-01 00:00,1,905.25,905.25,905.25,905.25,1
20140101|2013-10-01 01:30,1,903.75,903.75,903.75,903.75,1
20140101|2013-10-01 02:00,1,905.25,906.5,904.25,904.25,42
20140101|2013-10-01 02:30,1,905,907,904.75,906.5,47
20140101|2013-10-01 03:00,1,904.75,904.75,904.5,904.5,19
20140101|2013-10-01 03:30,1,904.75,906,904.75,906,53
20140101|2013-10-01 04:00,1,905.5,905.75,905,905,51
20140101|2013-10-01 04:30,1,905.25,906.5,905.25,906.25,13
20140101|2013-10-01 05:00,1,907,908.5,907,908.25,93
20140101|2013-10-01 05:30,1,908.25,908.5,908.25,908.5,157
20140101|2013-10-01 06:00,1,908.5,908.5,907.5,908,61
20140101|2013-10-01 06:30,1,907.75,908.25,907.75,908.25,26
20140101|2013-10-01 07:00,1,908,908,906.5,906.5,19
20140101|2013-10-01 07:30,1,906,906.5,904.75,905.5,113
20140101|2013-10-01 08:00,1,905.25,905.25,902.5,903.75,69
20140101|2013-10-01 08:30,1,904.25,905.25,904.25,905,60
20140101|2013-10-01 09:00,1,906,906.25,903.25,904,62
20140101|2013-10-01 09:30,1,904,904,900.25,900.5,297
20140101|2013-10-01 10:00,1,900.5,900.75,897.25,898.5,215
20140101|2013-10-01 10:30,1,898.75,899.5,898,898.5,66
20140101|2013-10-01 11:00,1,898.5,898.5,898,898,36
20140101|2013-10-01 11:30,1,898.75,899.5,898.75,899.5,15
20140101|2013-10-01 12:00,1,898,898.5,898,898.5,6
20140101|2013-10-01 12:30,1,899.5,901.25,899.5,901.25,28
20140101|2013-10-01 13:00,1,901,906.5,901,905.5,12
20140101|2013-10-01 13:30,1,905,905.25,905,905,4
20140101|2013-10-01 22:30,2,902.75,902.75,902.75,902.75,1
20140101|2013-10-02 01:00,2,902.5,902.5,902.5,902.5,1
20140101|2013-10-02 01:30,2,902.5,903,902.5,903,11
20140101|2013-10-02 02:30,2,903.5,904.25,903,903.25,61
20140101|2013-10-02 03:00,2,903.75,903.75,902.75,902.75,44
20140101|2013-10-02 03:30,2,904,906,904,905.5,45
20140101|2013-10-02 04:00,2,906.25,906.25,905.25,905.25,51
20140101|2013-10-02 04:30,2,905.75,906,905.25,905.75,120
20140101|2013-10-02 05:00,2,905.5,906,905.25,905.25,36
20140101|2013-10-02 05:30,2,906.75,906.75,905.5,905.5,6
20140101|2013-10-02 06:00,2,906.75,907.5,906.5,907.5,47
20140101|2013-10-02 06:30,2,907.5,907.75,907.25,907.25,10
20140101|2013-10-02 07:00,2,907.75,911,907.5,910.25,448
20140101|2013-10-02 07:30,2,910,910.5,909.5,910,8
20140101|2013-10-02 08:00,2,909.75,910,908.5,909,66
20140101|2013-10-02 08:30,2,908.5,908.5,905.75,906.25,150
20140101|2013-10-02 09:00,2,907.25,909.25,906.5,908.75,25
20140101|2013-10-02 09:30,2,908,910,906.75,908,83
20140101|2013-10-02 10:00,2,908.75,916,908.25,914,618
20140101|2013-10-02 10:30,2,913.75,915,913.75,914.25,222
20140101|2013-10-02 11:00,2,913.5,914.5,913,913,33
20140101|2013-10-02 11:30,2,913,913.5,913,913.5,18
20140101|2013-10-02 12:00,2,914,916.75,913.25,916.75,67
20140101|2013-10-02 12:30,2,916.25,916.25,914.5,914.5,57
20140101|2013-10-02 13:00,2,915,916,914.75,916,42
20140101|2013-10-02 13:30,2,915,915,915,915,1
20140101|2013-10-02 14:00,2,914.75,914.75,914.5,914.5,24
20140101|2013-10-02 14:30,2,915.5,915.5,915.25,915.25,8
20140101|2013-10-02 15:30,2,914.25,914.25,914.25,914.25,1
20140101|2013-10-02 23:00,3,913.75,913.75,913.75,913.75,1
20140101|2013-10-03 01:00,3,912.5,912.5,912.5,912.5,3
20140101|2013-10-03 01:30,3,913.25,913.5,913.25,913.25,13
20140101|2013-10-03 02:00,3,913.5,914,913.5,914,47
20140101|2013-10-03 02:30,3,913.75,915.75,913.75,914.75,50
20140101|2013-10-03 03:00,3,913.25,916.5,913.25,916.5,45
20140101|2013-10-03 03:30,3,916,916.5,915.5,915.75,10
20140101|2013-10-03 04:00,3,916,916.5,916,916.5,7
20140101|2013-10-03 04:30,3,916.25,918,916.25,918,172
20140101|2013-10-03 05:00,3,917.75,917.75,916.75,916.75,3
20140101|2013-10-03 05:30,3,918.25,918.75,918.25,918.75,106
20140101|2013-10-03 06:00,3,919,919,918.75,918.75,2
20140101|2013-10-03 06:30,3,918.5,920,918,919.25,82
20140101|2013-10-03 07:00,3,919.5,919.5,918.5,918.5,7
20140101|2013-10-03 07:30,3,917.5,917.75,917.5,917.75,29
20140101|2013-10-03 08:00,3,919.75,922,919.5,922,49
20140101|2013-10-03 08:30,3,921.25,921.25,919,920,124
20140101|2013-10-03 09:00,3,920.25,921.5,919,919,100
20140101|2013-10-03 09:30,3,917.5,917.75,916.75,917.75,19
20140101|2013-10-03 10:00,3,917.25,918,915.25,916.25,122
20140101|2013-10-03 10:30,3,917,917,916,916,20
20140101|2013-10-03 11:00,3,914.75,915,914.75,914.75,7
20140101|2013-10-03 11:30,3,915,915.75,914.5,915.75,20
20140101|2013-10-03 12:00,3,915.5,915.5,915.25,915.25,2
20140101|2013-10-03 12:30,3,917.25,918,917.25,918,23
20140101|2013-10-03 13:00,3,917.25,917.75,916.75,916.75,55
20140101|2013-10-03 13:30,3,915,915,914,914,3
20140101|2013-10-04 00:00,4,915.25,915.25,915,915,16
20140101|2013-10-04 00:30,4,915.25,915.5,915,915,14
20140101|2013-10-04 02:00,4,915.25,915.25,915.25,915.25,1
20140101|2013-10-04 02:30,4,916,916.75,916,916.75,25
20140101|2013-10-04 03:00,4,918,918.5,918,918.25,32
20140101|2013-10-04 03:30,4,918,919,918,918.5,106
20140101|2013-10-04 04:00,4,919,919,918.5,918.5,20
20140101|2013-10-04 04:30,4,918,918,918,918,2
20140101|2013-10-04 05:00,4,918,918.5,917,917,11
20140101|2013-10-04 06:30,4,918.5,919.25,918.5,919,7
20140101|2013-10-04 07:00,4,918.5,918.5,918.5,918.5,2
20140101|2013-10-04 07:30,4,918.75,920,918.5,920,28
20140101|2013-10-04 08:00,4,920,920,919.5,919.5,4
20140101|2013-10-04 08:30,4,918.75,919.5,918.25,918.25,39
20140101|2013-10-04 09:00,4,918,918,916.5,917.5,110
20140101|2013-10-04 09:30,4,917.5,919.25,917.5,917.5,48
20140101|2013-10-04 10:00,4,916,916,912.75,914.25,205
20140101|2013-10-04 10:30,4,914.75,914.75,914.25,914.5,34
20140101|2013-10-04 11:30,4,914,914,912.5,912.5,102
20140101|2013-10-04 12:00,4,913.25,915,913.25,915,51
20140101|2013-10-04 12:30,4,914.25,914.25,914,914.25,15
20140101|2013-10-04 13:00,4,917.5,917.5,917.5,917.5,20
20140101|2013-10-04 13:30,4,917.25,917.25,916.5,916.5,48
20140101|2013-10-04 16:00,4,916.5,916.75,916.5,916.75,8
20140101|2013-10-06 17:00,7,916,916.25,916,916.25,9
20140101|2013-10-07 01:30,7,913.75,913.75,913.25,913.25,25
20140101|2013-10-07 02:00,7,912.25,912.25,912.25,912.25,1
20140101|2013-10-07 02:30,7,910.25,910.75,910.25,910.75,27
20140101|2013-10-07 03:00,7,912,912,910,910,67
20140101|2013-10-07 03:30,7,910.75,910.75,907.25,908.25,113
20140101|2013-10-07 04:00,7,908.25,910,908.25,909.5,29
20140101|2013-10-07 04:30,7,910,910,910,910,10
20140101|2013-10-07 05:30,7,909,910,909,910,11
20140101|2013-10-07 06:00,7,911.5,911.75,911,911,20
20140101|2013-10-07 06:30,7,911.5,912,911,911.75,38
20140101|2013-10-07 07:00,7,912.75,913,912.25,912.25,6
20140101|2013-10-07 07:30,7,912,913,911.75,912,15
20140101|2013-10-07 08:00,7,912,912,909.25,909.25,209
20140101|2013-10-07 08:30,7,909.5,910.5,909.25,909.5,37
20140101|2013-10-07 09:00,7,909.75,911.5,908.5,911.5,71
20140101|2013-10-07 09:30,7,911.75,918,911.75,917,173
20140101|2013-10-07 10:00,7,918,920,917.5,919.5,361
20140101|2013-10-07 10:30,7,919,920.25,918.75,919.75,230
20140101|2013-10-07 11:00,7,919.5,925,919.5,923.25,174
20140101|2013-10-07 11:30,7,922.5,922.75,922.25,922.75,14
20140101|2013-10-07 12:00,7,922.5,922.5,920.5,920.5,56
20140101|2013-10-07 12:30,7,920.5,920.5,918.25,918.5,55
20140101|2013-10-07 13:00,7,918,921.25,917.5,921,37
20140101|2013-10-07 13:30,7,920.75,920.75,920.5,920.5,4
20140101|2013-10-07 19:00,8,920.5,920.5,920.25,920.5,4
20140101|2013-10-07 19:30,8,919.75,919.75,919.75,919.75,3
20140101|2013-10-07 20:30,8,919.5,919.5,919.5,919.5,2
20140101|2013-10-08 00:30,8,919.5,919.75,919.5,919.5,10
20140101|2013-10-08 01:00,8,919.5,919.75,919.5,919.75,33
20140101|2013-10-08 01:30,8,920.5,920.5,920.5,920.5,12
20140101|2013-10-08 02:00,8,921.25,922,920.75,921.75,55
20140101|2013-10-08 02:30,8,921.75,921.75,921.75,921.75,1
20140101|2013-10-08 03:00,8,921.5,922.25,920.75,922.25,59
20140101|2013-10-08 03:30,8,922,922,921,921,14
20140101|2013-10-08 04:00,8,921.5,923.5,921,923.25,65
20140101|2013-10-08 04:30,8,923.25,926,923,925.75,158
20140101|2013-10-08 05:00,8,926.5,929,926.5,927.5,109
20140101|2013-10-08 05:30,8,927.75,930,927.75,927.75,123
20140101|2013-10-08 06:00,8,927.75,928.5,926.5,926.5,19
20140101|2013-10-08 06:30,8,927,927.25,925.25,925.75,167
20140101|2013-10-08 07:00,8,926.75,928.25,926,926,38
20140101|2013-10-08 07:30,8,926.25,926.75,926,926.75,39
20140101|2013-10-08 08:00,8,927.5,929.25,926.75,928.5,88
20140101|2013-10-08 08:30,8,928.25,929.5,927.75,929,46
20140101|2013-10-08 09:00,8,929.75,930.25,928.25,928.25,383
20140101|2013-10-08 09:30,8,928.5,928.5,926.25,927.5,108
20140101|2013-10-08 10:00,8,927,929.75,926.5,929,91
20140101|2013-10-08 10:30,8,929,929.5,927.5,928.5,278
20140101|2013-10-08 11:00,8,928.25,929.5,928,929.25,76
20140101|2013-10-08 11:30,8,928.5,928.75,928.5,928.75,6
20140101|2013-10-08 12:00,8,928.5,929,927.5,929,80
20140101|2013-10-08 12:30,8,929,929.5,927.25,928.25,31
20140101|2013-10-08 13:00,8,928.75,928.75,928.75,928.75,2
20140101|2013-10-08 13:30,8,927.5,927.5,927.5,927.5,5
20140101|2013-10-08 23:00,9,926.5,926.5,926.5,926.5,8
20140101|2013-10-09 01:00,9,926.5,926.75,926.5,926.75,32
20140101|2013-10-09 01:30,9,928,928,928,928,2
20140101|2013-10-09 02:00,9,927.25,927.25,925.75,926.25,36
20140101|2013-10-09 02:30,9,926,928,925.5,925.5,78
20140101|2013-10-09 03:00,9,926,926.75,925.5,925.75,62
20140101|2013-10-09 03:30,9,926.25,927.25,926.25,927.25,69
20140101|2013-10-09 04:00,9,927,927.75,926,927.5,38
20140101|2013-10-09 04:30,9,928.25,928.5,927.75,927.75,12
20140101|2013-10-09 05:00,9,928.25,928.5,928,928.5,39
20140101|2013-10-09 05:30,9,929,929,928.5,928.75,40
20140101|2013-10-09 06:00,9,927.75,927.75,927.25,927.5,47
20140101|2013-10-09 06:30,9,927.25,927.5,925.5,926.25,173
20140101|2013-10-09 07:00,9,926,927,925.25,925.5,87
20140101|2013-10-09 07:30,9,926.5,927.75,926.25,926.5,114
20140101|2013-10-09 08:00,9,926.25,926.25,920,921,348
20140101|2013-10-09 08:30,9,920.25,922.5,920,922.5,95
20140101|2013-10-09 09:00,9,922.25,922.25,916.25,917.25,361
20140101|2013-10-09 09:30,9,917.25,917.75,913.5,917.5,351
20140101|2013-10-09 10:00,9,917.25,918.75,916,917.5,322
20140101|2013-10-09 10:30,9,918.25,918.75,914.5,916,200
20140101|2013-10-09 11:00,9,915.75,916.25,915.25,915.5,66
20140101|2013-10-09 11:30,9,915.75,916.5,914.75,916.5,90
20140101|2013-10-09 12:00,9,916.25,916.75,915,916.75,68
20140101|2013-10-09 12:30,9,916.5,917.75,916.25,916.75,160
20140101|2013-10-09 13:00,9,916.75,922.75,915.75,921.75,129
20140101|2013-10-09 13:30,9,920,920,919.25,919.25,4
20140101|2013-10-09 14:00,9,919.5,919.75,919.5,919.75,8
20140101|2013-10-09 14:30,9,919.25,919.5,919.25,919.5,3
20140101|2013-10-09 15:30,9,919.5,919.75,919.5,919.5,20
20140101|2013-10-09 22:30,10,920.25,920.25,920.25,920.25,10
20140101|2013-10-09 23:00,10,920.25,922.25,920.25,922.25,11
20140101|2013-10-09 23:30,10,923,923,923,923,4
20140101|2013-10-10 01:30,10,924.5,925.5,924.25,925.5,7
20140101|2013-10-10 02:00,10,925.75,926.75,924.5,925.75,123
20140101|2013-10-10 02:30,10,926.25,928,926,926.75,188
20140101|2013-10-10 03:00,10,927.25,928,926,926.5,101
20140101|2013-10-10 03:30,10,926.5,927.5,925.5,927,87
20140101|2013-10-10 04:00,10,927.25,927.5,923,924.25,178
20140101|2013-10-10 04:30,10,923.75,925.75,923.75,925,84
20140101|2013-10-10 05:00,10,926,926.75,925.75,926.25,113
20140101|2013-10-10 05:30,10,926.75,927,926.5,926.75,45
20140101|2013-10-10 06:00,10,926.75,926.75,926,926.25,65
20140101|2013-10-10 06:30,10,926.5,926.75,925.75,926.5,51
20140101|2013-10-10 07:00,10,925.75,927,924.5,924.5,130
20140101|2013-10-10 07:30,10,925.25,927,924.75,926.75,162
20140101|2013-10-10 08:00,10,926.75,929.5,925.75,927.5,619
20140101|2013-10-10 08:30,10,927.5,929,926,928.5,289
20140101|2013-10-10 09:00,10,928.5,931.75,928,930.75,482
20140101|2013-10-10 09:30,10,930.75,936.25,930.75,935.5,936
20140101|2013-10-10 10:00,10,935.75,939,935.75,937.5,753
20140101|2013-10-10 10:30,10,937.5,939,936,937.75,374
20140101|2013-10-10 11:00,10,937.75,938,936.75,937,173
20140101|2013-10-10 11:30,10,936.75,939.5,936.75,939,187
20140101|2013-10-10 12:00,10,938.75,939,938,938.25,106
20140101|2013-10-10 12:30,10,938,939.25,937.75,938.75,104
20140101|2013-10-10 13:00,10,938.5,939.25,936.25,938.75,215
20140101|2013-10-10 13:30,10,938.5,938.5,937.5,937.5,53
20140101|2013-10-10 14:00,10,938.25,938.75,937.5,938,29
20140101|2013-10-10 14:30,10,938,938.5,938,938.5,2
20140101|2013-10-10 15:00,10,939,939,939,939,7
20140101|2013-10-10 15:30,10,937.75,937.75,936.75,937,69
20140101|2013-10-10 16:30,10,936.25,936.25,936.25,936.25,2
20140101|2013-10-10 21:30,11,935.75,935.75,935.75,935.75,1
20140101|2013-10-11 00:00,11,935,935,935,935,2
20140101|2013-10-11 00:30,11,934.75,934.75,934.75,934.75,5
20140101|2013-10-11 01:00,11,935,935.25,935,935,24
20140101|2013-10-11 01:30,11,934.75,935.25,934.5,935,48
20140101|2013-10-11 02:00,11,934.75,936.25,934.25,936.25,268
20140101|2013-10-11 02:30,11,936,936.25,934.5,935,205
20140101|2013-10-11 03:00,11,935,935.75,932.25,932.5,314
20140101|2013-10-11 03:30,11,933,933.5,931.25,933,243
20140101|2013-10-11 04:00,11,934,935.5,933.25,935,105
20140101|2013-10-11 04:30,11,935.25,935.5,933.25,934.5,82
20140101|2013-10-11 05:00,11,933.75,934.75,933.75,934.25,63
20140101|2013-10-11 05:30,11,934.25,934.5,933.5,933.5,127
20140101|2013-10-11 06:00,11,933.5,935.25,933.5,935,91
20140101|2013-10-11 06:30,11,935.25,936.25,934.75,935.25,209
20140101|2013-10-11 07:00,11,935.5,935.5,934,934.25,117
20140101|2013-10-11 07:30,11,934.5,936,928.5,928.5,498
20140101|2013-10-11 08:00,11,928.25,930.75,927.25,929.5,670
20140101|2013-10-11 08:30,11,929.75,931.25,929.25,930.25,237
20140101|2013-10-11 09:00,11,930,933,928,932.25,435
20140101|2013-10-11 09:30,11,932.75,933.5,929.5,929.75,225
20140101|2013-10-11 10:00,11,929.5,930.25,927,927.25,619
20140101|2013-10-11 10:30,11,927.25,930.75,927.25,929.75,260
20140101|2013-10-11 11:00,11,930,930.75,929.25,929.75,121
20140101|2013-10-11 11:30,11,929.5,930.5,928.25,929.75,143
20140101|2013-10-11 12:00,11,929.5,930.75,929.5,930.25,95
20140101|2013-10-11 12:30,11,929.5,929.75,928.75,929.75,66
20140101|2013-10-11 13:00,11,929.75,934.25,929.75,932.75,747
20140101|2013-10-11 13:30,11,932.75,932.75,931.75,931.75,82
20140101|2013-10-11 14:00,11,931.5,931.5,931.25,931.25,9
20140101|2013-10-11 14:30,11,932.25,932.5,932.25,932.5,5
20140101|2013-10-11 15:00,11,932.25,932.25,932,932,3
20140101|2013-10-13 17:00,14,929.5,929.5,929.5,929.5,1
20140101|2013-10-14 02:00,14,933.25,934.5,932,934.5,77
20140101|2013-10-14 02:30,14,933.75,933.75,932.25,932.25,47
20140101|2013-10-14 03:00,14,932.75,933.75,932,933.5,182
20140101|2013-10-14 03:30,14,933.5,933.5,932.5,933,34
20140101|2013-10-14 04:00,14,932.5,933.25,932.5,933,69
20140101|2013-10-14 04:30,14,932.75,932.75,929.25,929.25,160
20140101|2013-10-14 05:00,14,929.25,929.25,926.5,927.5,171
20140101|2013-10-14 05:30,14,926.5,927.75,926.5,927.75,52
20140101|2013-10-14 06:00,14,928,928.25,927,927.5,38
20140101|2013-10-14 06:30,14,927.75,927.75,926.75,927.75,97
20140101|2013-10-14 07:00,14,926.75,927.5,925.25,926.25,107
20140101|2013-10-14 07:30,14,926,927.5,924.5,924.5,183
20140101|2013-10-14 08:00,14,923.75,926,923.25,925.75,255
20140101|2013-10-14 08:30,14,925.75,927.5,925.75,926.5,307
20140101|2013-10-14 09:00,14,926.5,927.25,924.5,925.25,314
20140101|2013-10-14 09:30,14,925.25,926.75,923.25,923.75,252
20140101|2013-10-14 10:00,14,923.5,925.5,923.5,924.5,136
20140101|2013-10-14 10:30,14,924.75,932.25,924.5,930.75,384
20140101|2013-10-14 11:00,14,930.75,933.25,930,932.75,448
20140101|2013-10-14 11:30,14,932.75,932.75,930.75,931.5,121
20140101|2013-10-14 12:00,14,931,932.25,930.75,931.25,55
20140101|2013-10-14 12:30,14,931,932,930.25,931,85
20140101|2013-10-14 13:00,14,930.75,933,930.75,932.25,227
20140101|2013-10-14 13:30,14,931.5,931.75,931.25,931.75,50
20140101|2013-10-14 14:00,14,932,932,929.5,929.75,46
20140101|2013-10-14 14:30,14,929.25,929.5,929.25,929.5,6
20140101|2013-10-14 15:00,14,929.75,930.25,929.75,930.25,7
20140101|2013-10-14 15:30,14,930.75,930.75,930.75,930.75,3
20140101|2013-10-15 00:30,15,929.5,929.5,929.25,929.25,5
20140101|2013-10-15 01:00,15,929,929,928.75,928.75,12
20140101|2013-10-15 01:30,15,929.25,929.25,929.25,929.25,4
20140101|2013-10-15 02:00,15,929.75,932.25,929.75,932.25,95
20140101|2013-10-15 02:30,15,932.25,933.5,932,932.5,64
20140101|2013-10-15 03:00,15,932.25,934.5,932.25,932.5,81
20140101|2013-10-15 03:30,15,932,932,928.75,929.5,109
20140101|2013-10-15 04:00,15,929.5,930,928,929.75,171
20140101|2013-10-15 04:30,15,929.5,930,929.25,929.25,27
20140101|2013-10-15 05:00,15,929.25,930,928.25,928.75,146
20140101|2013-10-15 05:30,15,928.75,928.75,928,928.75,60
20140101|2013-10-15 06:00,15,928,928.25,926.5,927.25,50
20140101|2013-10-15 06:30,15,927,928.5,926.75,928.5,67
20140101|2013-10-15 07:00,15,927.25,928,925.25,925.75,288
20140101|2013-10-15 07:30,15,925.25,925.75,922.75,924.5,385
20140101|2013-10-15 08:00,15,924,925.5,922,925.5,346
20140101|2013-10-15 08:30,15,925.75,927.75,925.25,926.25,211
20140101|2013-10-15 09:00,15,926.25,931,926,929.25,789
20140101|2013-10-15 09:30,15,929.25,930.5,928.25,929.25,507
20140101|2013-10-15 10:00,15,929.5,931,927.75,930.5,301
20140101|2013-10-15 10:30,15,930.5,930.75,929,929.5,162
20140101|2013-10-15 11:00,15,929.25,930.25,927.75,928.75,159
20140101|2013-10-15 11:30,15,929,930.5,929,929.5,81
20140101|2013-10-15 12:00,15,929.5,929.75,928.25,928.25,90
20140101|2013-10-15 12:30,15,928.5,929.75,927.25,927.5,201
20140101|2013-10-15 13:00,15,928,929.25,925.75,926.75,321
20140101|2013-10-15 13:30,15,926,926.75,925.25,926.25,38
20140101|2013-10-15 14:00,15,926.5,926.5,925,925.25,28
20140101|2013-10-15 14:30,15,924,924.75,923.75,924,28
20140101|2013-10-15 15:00,15,924,924,924,924,2
20140101|2013-10-15 15:30,15,925.25,925.25,925.25,925.25,1
20140101|2013-10-15 19:00,16,928.25,928.25,928.25,928.25,14
20140101|2013-10-15 20:30,16,927.25,927.25,927.25,927.25,1
20140101|2013-10-16 00:30,16,926,926,926,926,2
20140101|2013-10-16 01:30,16,926,926,924,924.25,70
20140101|2013-10-16 02:00,16,925.25,928,925,927.25,170
20140101|2013-10-16 02:30,16,927,927.5,926.25,926.5,122
20140101|2013-10-16 03:00,16,928,928.5,926,926.25,141
20140101|2013-10-16 03:30,16,926.5,928,925.75,927.25,147
20140101|2013-10-16 04:00,16,927.75,929.5,927,929.5,107
20140101|2013-10-16 04:30,16,928.25,929,928,928.25,43
20140101|2013-10-16 05:00,16,928.25,928.25,926.75,927.5,43
20140101|2013-10-16 05:30,16,927.25,927.75,927.25,927.75,39
20140101|2013-10-16 06:00,16,927.5,928.75,927.5,928.5,107
20140101|2013-10-16 06:30,16,928.25,928.25,927,927,143
20140101|2013-10-16 07:00,16,926.75,927.5,925.5,926.25,87
20140101|2013-10-16 07:30,16,925.75,927.25,925.25,926.25,330
20140101|2013-10-16 08:00,16,926.5,931.25,926.5,931.25,268
20140101|2013-10-16 08:30,16,931,933.75,929.5,933.25,388
20140101|2013-10-16 09:00,16,933.5,934.25,932,933,200
20140101|2013-10-16 09:30,16,932.75,933.5,931.25,932.25,227
20140101|2013-10-16 10:00,16,932.25,938,932,936,870
20140101|2013-10-16 10:30,16,936,936,934,934.5,507
20140101|2013-10-16 11:00,16,934.5,937.75,934.25,936.25,306
20140101|2013-10-16 11:30,16,936,937.5,935.5,936.75,150
20140101|2013-10-16 12:00,16,936.75,940.25,936.25,938.75,322
20140101|2013-10-16 12:30,16,938.75,940.5,937,937,180
20140101|2013-10-16 13:00,16,937.25,938.75,934.5,936,167
20140101|2013-10-16 13:30,16,936,936.25,934.25,936,94
20140101|2013-10-16 14:00,16,935,935.75,935,935.5,4
20140101|2013-10-16 15:00,16,935.25,935.25,935.25,935.25,1
20140101|2013-10-16 15:30,16,935.25,935.25,935,935,5
20140101|2013-10-16 19:00,17,935.25,936,935.25,936,6
20140101|2013-10-16 20:00,17,936,936,936,936,1
20140101|2013-10-17 00:00,17,934.75,934.75,934.75,934.75,1
20140101|2013-10-17 00:30,17,934.25,934.25,934.25,934.25,1
20140101|2013-10-17 01:00,17,934,934.25,933.75,933.75,8
20140101|2013-10-17 02:00,17,934.25,935.5,934,934.25,56
20140101|2013-10-17 02:30,17,934,934.5,933.25,934.25,74
20140101|2013-10-17 03:00,17,934.25,934.5,931.5,933,334
20140101|2013-10-17 03:30,17,932.75,934.25,932.5,933,116
20140101|2013-10-17 04:00,17,932.75,933,932,933,107
20140101|2013-10-17 04:30,17,932.25,933,931.25,931.5,127
20140101|2013-10-17 05:00,17,931.75,933,931.75,933,74
20140101|2013-10-17 05:30,17,933,934,932.5,932.5,212
20140101|2013-10-17 06:00,17,932.5,933.75,932.25,933.5,130
20140101|2013-10-17 06:30,17,932.75,933.25,932,932,97
20140101|2013-10-17 07:00,17,932,932.5,931.75,932,195
20140101|2013-10-17 07:30,17,932,933,929.5,929.5,247
20140101|2013-10-17 08:00,17,929.5,929.5,927.25,928,557
20140101|2013-10-17 08:30,17,928,929.5,927,927.5,475
20140101|2013-10-17 09:00,17,927.5,929.75,925.5,929.25,294
20140101|2013-10-17 09:30,17,929.25,930.5,926,926.25,429
20140101|2013-10-17 10:00,17,926.25,927.25,922,924.25,703
20140101|2013-10-17 10:30,17,924,924.5,923.25,924.25,472
20140101|2013-10-17 11:00,17,923.5,923.5,919.25,920.75,488
20140101|2013-10-17 11:30,17,921,921,918.25,920.5,416
20140101|2013-10-17 12:00,17,920.5,921.75,920.25,920.5,189
20140101|2013-10-17 12:30,17,920.75,921.25,919.75,919.75,20
20140101|2013-10-17 13:00,17,920,924,920,922.25,134
20140101|2013-10-17 13:30,17,922.25,922.5,921.5,922,29
20140101|2013-10-17 14:00,17,921.5,921.5,920.5,920.5,9
20140101|2013-10-17 14:30,17,920.5,922.25,920.5,922.25,19
20140101|2013-10-17 15:00,17,922,922.5,922,922.5,51
20140101|2013-10-17 19:00,18,922.75,922.75,922.75,922.75,1
20140101|2013-10-17 20:00,18,924.5,924.75,924.5,924.5,17
20140101|2013-10-17 20:30,18,924.5,924.5,924.5,924.5,7
20140101|2013-10-17 21:00,18,924.75,924.75,924,924,19
20140101|2013-10-17 22:00,18,923.5,923.5,923.5,923.5,1
20140101|2013-10-17 22:30,18,924.75,925,924.75,924.75,22
20140101|2013-10-17 23:00,18,924.75,924.75,924.5,924.5,19
20140101|2013-10-17 23:30,18,924.75,925,924.75,925,12
20140101|2013-10-18 00:00,18,925,925,925,925,4
20140101|2013-10-18 01:00,18,924.5,924.75,924.5,924.75,7
20140101|2013-10-18 01:30,18,924.25,924.25,924.25,924.25,2
20140101|2013-10-18 02:00,18,924,924.75,923,923,220
20140101|2013-10-18 02:30,18,923,923.5,922,922.5,141
20140101|2013-10-18 03:00,18,923,923,921.75,922.5,184
20140101|2013-10-18 03:30,18,922.25,922.5,922.25,922.25,12
20140101|2013-10-18 04:00,18,922.5,924.5,922.5,924.5,42
20140101|2013-10-18 04:30,18,924.75,926.5,924.75,926,147
20140101|2013-10-18 05:00,18,926.25,928.25,926.25,928,121
20140101|2013-10-18 05:30,18,928,928.75,927.25,928.75,58
20140101|2013-10-18 06:00,18,929.25,930.75,929.25,930.5,289
20140101|2013-10-18 06:30,18,930.75,932.25,930.5,931,142
20140101|2013-10-18 07:00,18,931.5,931.75,929.75,930.75,168
20140101|2013-10-18 07:30,18,930.75,931,929.75,930.75,442
20140101|2013-10-18 08:00,18,931,932.25,928.25,928.25,851
20140101|2013-10-18 08:30,18,928,928.75,924.25,925.5,499
20140101|2013-10-18 09:00,18,925.5,927.25,924.75,926.75,131
20140101|2013-10-18 09:30,18,926.5,927.5,925.5,927.25,191
20140101|2013-10-18 10:00,18,927.25,929,927.25,928.25,339
20140101|2013-10-18 10:30,18,928.5,929.25,927.5,927.5,461
20140101|2013-10-18 11:00,18,927,928,926.25,927,106
20140101|2013-10-18 11:30,18,927,928,927,928,67
20140101|2013-10-18 12:00,18,928.75,929.5,928.75,928.75,22
20140101|2013-10-18 12:30,18,929.5,930.25,929.25,929.75,39
20140101|2013-10-18 13:00,18,929.5,931.5,927.75,931.5,85
20140101|2013-10-18 13:30,18,931.5,931.75,931.25,931.75,45
20140101|2013-10-18 14:00,18,931.75,932.25,931.5,932.25,22
20140101|2013-10-18 14:30,18,932.25,932.25,932.25,932.25,1
20140101|2013-10-18 15:00,18,932.25,932.5,932.25,932.5,9
20140101|2013-10-20 17:00,21,928.75,928.75,928.75,928.75,2
20140101|2013-10-20 22:30,21,930.25,930.25,930.25,930.25,1
20140101|2013-10-21 00:30,21,930.5,931,930.5,931,6
20140101|2013-10-21 01:00,21,929.75,929.75,929.75,929.75,1
20140101|2013-10-21 01:30,21,929.5,929.75,929.25,929.75,5
20140101|2013-10-21 02:00,21,929.75,930.5,929,930,42
20140101|2013-10-21 02:30,21,929,930,928,929,73
20140101|2013-10-21 03:00,21,928.75,931,928.5,929.25,122
20140101|2013-10-21 03:30,21,929.5,930,928.25,930,181
20140101|2013-10-21 04:00,21,929.25,929.5,928.75,928.75,39
20140101|2013-10-21 04:30,21,928.75,929,928,928.5,32
20140101|2013-10-21 05:00,21,928,928.25,926.5,928,90
20140101|2013-10-21 05:30,21,928.25,929.25,928,929,52
20140101|2013-10-21 06:00,21,928.5,929.5,928.25,928.75,37
20140101|2013-10-21 06:30,21,928.75,929,927.25,927.25,81
20140101|2013-10-21 07:00,21,927.25,927.75,926,927.5,173
20140101|2013-10-21 07:30,21,927.5,928.75,927,928,113
20140101|2013-10-21 08:00,21,928,932.75,928,932,375
20140101|2013-10-21 08:30,21,932.25,934,931.25,931.75,238
20140101|2013-10-21 09:00,21,932,932,930.75,931.25,172
20140101|2013-10-21 09:30,21,931.5,931.75,929,930,267
20140101|2013-10-21 10:00,21,930,931.25,929.25,930,201
20140101|2013-10-21 10:30,21,929.75,930,928,928.25,202
20140101|2013-10-21 11:00,21,928,929,928,928,74
20140101|2013-10-21 11:30,21,928.25,928.5,928,928.25,41
20140101|2013-10-21 12:00,21,928.25,928.25,926,926.75,384
20140101|2013-10-21 12:30,21,927.25,928,926.25,928,26
20140101|2013-10-21 13:00,21,928,928.75,926.75,927.75,214
20140101|2013-10-21 13:30,21,927.75,928.5,927.75,928.5,36
20140101|2013-10-21 14:00,21,928.75,929,928.5,929,15
20140101|2013-10-21 14:30,21,928.5,928.5,928.5,928.5,1
20140101|2013-10-21 15:00,21,928.5,928.75,928.5,928.75,3
20140101|2013-10-21 15:30,21,928.5,928.5,928.5,928.5,1
20140101|2013-10-21 19:00,22,930,930,927.75,927.75,2
20140101|2013-10-21 20:00,22,927.75,927.75,927.75,927.75,1
20140101|2013-10-21 22:00,22,928.25,928.25,928.25,928.25,1
20140101|2013-10-22 01:00,22,928.5,928.5,928.5,928.5,3
20140101|2013-10-22 01:30,22,927.75,927.75,927.75,927.75,1
20140101|2013-10-22 02:00,22,927.5,929,927,929,25
20140101|2013-10-22 02:30,22,929.5,930.75,929.25,929.5,93
20140101|2013-10-22 03:00,22,929.75,930.5,928.25,928.25,107
20140101|2013-10-22 03:30,22,928.25,929.25,927.75,929,172
20140101|2013-10-22 04:00,22,928.5,930,928.5,930,34
20140101|2013-10-22 04:30,22,929.75,930.75,929.75,930.25,114
20140101|2013-10-22 05:00,22,930.5,931.25,930.5,930.75,82
20140101|2013-10-22 05:30,22,930.5,931,930.5,930.75,53
20140101|2013-10-22 06:00,22,931,931.25,930.5,930.5,57
20140101|2013-10-22 06:30,22,930.5,932.75,930.5,931.75,151
20140101|2013-10-22 07:00,22,931.5,934,931.25,933.75,208
20140101|2013-10-22 07:30,22,934,936.75,933.25,933.75,442
20140101|2013-10-22 08:00,22,934.25,935,932,934,297
20140101|2013-10-22 08:30,22,934,936.25,933.25,935.25,258
20140101|2013-10-22 09:00,22,935.25,937.5,934.25,934.5,389
20140101|2013-10-22 09:30,22,935,935.5,929.25,929.5,305
20140101|2013-10-22 10:00,22,929.5,929.5,925.25,925.75,698
20140101|2013-10-22 10:30,22,925.5,929.5,925.5,929.25,292
20140101|2013-10-22 11:00,22,929.5,929.5,927,927,131
20140101|2013-10-22 11:30,22,927,927,925.75,926,143
20140101|2013-10-22 12:00,22,925.5,928.5,925.5,927.25,179
20140101|2013-10-22 12:30,22,927.25,927.5,926,926,224
20140101|2013-10-22 13:00,22,926.25,927,925.25,926,300
20140101|2013-10-22 13:30,22,926.25,927.5,926.25,927,56
20140101|2013-10-22 14:00,22,927,927,926,926.25,8
20140101|2013-10-22 14:30,22,926.75,926.75,926.5,926.5,15
20140101|2013-10-22 15:00,22,926.75,927,926.5,926.75,22
20140101|2013-10-22 15:30,22,926,926.5,926,926.5,11
20140101|2013-10-22 16:00,22,926.75,926.75,926,926.5,22
20140101|2013-10-22 19:00,23,925.75,925.75,925.75,925.75,2
20140101|2013-10-22 22:00,23,926,926,925.25,925.25,12
20140101|2013-10-22 23:30,23,924.75,924.75,924.75,924.75,1
20140101|2013-10-23 00:30,23,924.75,924.75,924.75,924.75,4
20140101|2013-10-23 01:00,23,925,925,924,924,55
20140101|2013-10-23 01:30,23,925.75,925.75,925.75,925.75,2
20140101|2013-10-23 02:00,23,924.5,925,923.25,924,151
20140101|2013-10-23 02:30,23,923.75,923.75,922.75,922.75,147
20140101|2013-10-23 03:00,23,922.75,922.75,920.75,921.25,269
20140101|2013-10-23 03:30,23,921,921.5,920.75,921,116
20140101|2013-10-23 04:00,23,921.25,921.25,918.75,920.25,438
20140101|2013-10-23 04:30,23,920.75,922.5,920.5,922,128
20140101|2013-10-23 05:00,23,922,922.25,921,921,92
20140101|2013-10-23 05:30,23,921,921.5,920.75,921.5,250
20140101|2013-10-23 06:00,23,921.75,923,921.5,923,81
20140101|2013-10-23 06:30,23,922.75,923.75,922.5,923.25,308
20140101|2013-10-23 07:00,23,923,923.75,922,923.75,161
20140101|2013-10-23 07:30,23,923.5,924.75,921.75,921.75,253
20140101|2013-10-23 08:00,23,922,923.25,918,919.5,958
20140101|2013-10-23 08:30,23,919.75,920.75,918,918,308
20140101|2013-10-23 09:00,23,918.25,918.25,915,916.5,925
20140101|2013-10-23 09:30,23,916.25,916.5,914,915,759
20140101|2013-10-23 10:00,23,914.75,915.5,911.25,913,717
20140101|2013-10-23 10:30,23,913.25,915,912.25,912.75,582
20140101|2013-10-23 11:00,23,912.5,912.5,910.75,912,271
20140101|2013-10-23 11:30,23,911.75,912,910,910.5,120
20140101|2013-10-23 12:00,23,910.75,914.25,910,913.5,90
20140101|2013-10-23 12:30,23,913.25,913.25,911.75,912.25,35
20140101|2013-10-23 13:00,23,912.25,912.5,908,908.25,278
20140101|2013-10-23 13:30,23,908.25,908.5,906.75,908.25,62
20140101|2013-10-23 14:00,23,908,908,906.5,907,132
20140101|2013-10-23 14:30,23,906.5,906.5,906.5,906.5,5
20140101|2013-10-23 15:00,23,907.5,907.75,907.5,907.5,12
20140101|2013-10-23 15:30,23,907.5,907.5,907,907,28
20140101|2013-10-23 16:00,23,907,907.25,907,907.25,4
20140101|2013-10-23 20:00,24,909.25,909.25,908.25,908.25,4
20140101|2013-10-23 20:30,24,909.25,909.25,909.25,909.25,1
20140101|2013-10-23 21:00,24,910.25,910.25,909.75,909.75,3
20140101|2013-10-23 21:30,24,910.25,911,910.25,911,20
20140101|2013-10-23 23:00,24,911,911.75,911,911.75,5
20140101|2013-10-23 23:30,24,911.75,911.75,911.75,911.75,2
20140101|2013-10-24 00:30,24,911.25,911.5,910.75,910.75,8
20140101|2013-10-24 01:00,24,910.5,910.75,910,910.75,15
20140101|2013-10-24 01:30,24,910.5,912,910.5,912,47
20140101|2013-10-24 02:00,24,912,912.75,911,912,266
20140101|2013-10-24 02:30,24,912,912.5,910.75,912.5,130
20140101|2013-10-24 03:00,24,912.5,912.75,909.5,909.75,416
20140101|2013-10-24 03:30,24,909.5,911.25,909.25,909.75,299
20140101|2013-10-24 04:00,24,909.5,910,907.5,908.75,741
20140101|2013-10-24 04:30,24,908.5,909.25,907.5,908.25,343
20140101|2013-10-24 05:00,24,908.25,909.5,907.5,908,484
20140101|2013-10-24 05:30,24,908,909.25,908,909,144
20140101|2013-10-24 06:00,24,909.5,911.25,909,909.5,136
20140101|2013-10-24 06:30,24,909.5,911,907.75,908,471
20140101|2013-10-24 07:00,24,908,908.25,905.5,906.25,384
20140101|2013-10-24 07:30,24,906,906.25,904,904,344
20140101|2013-10-24 08:00,24,903.5,905.5,902,904,1058
20140101|2013-10-24 08:30,24,904,905.75,903,903.25,700
20140101|2013-10-24 09:00,24,903.5,904.5,902.75,903.25,429
20140101|2013-10-24 09:30,24,903,906.5,902.25,906.5,406
20140101|2013-10-24 10:00,24,906.5,906.5,904,904.75,377
20140101|2013-10-24 10:30,24,904.75,905,903.75,904.25,647
20140101|2013-10-24 11:00,24,904,904.25,902.5,903.75,264
20140101|2013-10-24 11:30,24,904,904,902.75,903.25,186
20140101|2013-10-24 12:00,24,903.25,903.5,902.25,902.75,307
20140101|2013-10-24 12:30,24,903,903.5,901.5,901.75,154
20140101|2013-10-24 13:00,24,901.75,902.75,901.25,902.5,212
20140101|2013-10-24 13:30,24,902.25,902.25,902,902.25,28
20140101|2013-10-24 14:00,24,902,902.75,901.25,902.75,23
20140101|2013-10-24 14:30,24,902.5,902.5,901.75,901.75,7
20140101|2013-10-24 15:00,24,902,902,902,902,1
20140101|2013-10-24 15:30,24,902.5,902.5,902.5,902.5,1
20140101|2013-10-24 19:00,25,902.5,902.5,902.5,902.5,1
20140101|2013-10-24 20:30,25,902.5,902.5,902.5,902.5,1
20140101|2013-10-24 21:00,25,902.5,902.5,902.5,902.5,1
20140101|2013-10-24 23:00,25,903.75,904.5,903.75,904.25,6
20140101|2013-10-25 00:30,25,904,904,904,904,3
20140101|2013-10-25 01:00,25,903.5,903.5,902.25,902.75,8
20140101|2013-10-25 01:30,25,902.75,902.75,902.75,902.75,2
20140101|2013-10-25 02:00,25,902.75,902.75,900.75,901.75,250
20140101|2013-10-25 02:30,25,901.75,903,901.25,901.25,403
20140101|2013-10-25 03:00,25,901,901,899.75,900,544
20140101|2013-10-25 03:30,25,900.25,902.5,900.25,901.75,613
20140101|2013-10-25 04:00,25,901.5,902.25,901.5,902.25,140
20140101|2013-10-25 04:30,25,902.25,903.25,901.75,903,99
20140101|2013-10-25 05:00,25,902.5,903.25,902.5,902.75,119
20140101|2013-10-25 05:30,25,902.75,904,902.5,904,80
20140101|2013-10-25 06:00,25,904,905.75,903.5,904,298
20140101|2013-10-25 06:30,25,904.25,904.75,903.75,904,239
20140101|2013-10-25 07:00,25,904,905,903,904.5,285
20140101|2013-10-25 07:30,25,904.5,905.75,903,903,372
20140101|2013-10-25 08:00,25,903,903.25,901,903,655
20140101|2013-10-25 08:30,25,903.25,903.5,902.25,903.5,258
20140101|2013-10-25 09:00,25,903.5,906.25,901.5,902.5,397
20140101|2013-10-25 09:30,25,902.25,902.25,901,901,146
20140101|2013-10-25 10:00,25,901,903.5,900.75,901.75,1206
20140101|2013-10-25 10:30,25,901.5,903,901.5,903,372
20140101|2013-10-25 11:00,25,903,903,901,901.5,202
20140101|2013-10-25 11:30,25,901.5,903,901.5,902.75,183
20140101|2013-10-25 12:00,25,902.75,903.75,902.75,902.75,65
20140101|2013-10-25 12:30,25,903,904.25,903,904.25,216
20140101|2013-10-25 13:00,25,904.5,905.75,902.5,905.75,239
20140101|2013-10-25 13:30,25,905.5,905.75,905,905.75,47
20140101|2013-10-25 14:00,25,905.5,906.5,905.25,906.5,6
20140101|2013-10-25 14:30,25,906.5,906.5,906,906.5,7
20140101|2013-10-25 15:00,25,906.5,906.5,906.5,906.5,2
20140101|2013-10-25 15:30,25,906.5,906.5,906.5,906.5,2
20140101|2013-10-25 16:00,25,906.25,906.25,906.25,906.25,1
20140101|2013-10-27 18:00,28,905.25,905.25,904.75,905,10
20140101|2013-10-27 23:00,28,906,906.75,906,906.25,52
20140101|2013-10-27 23:30,28,906.5,906.5,906,906,2
20140101|2013-10-28 00:30,28,906,906.25,906,906.25,2
20140101|2013-10-28 02:00,28,906.25,906.25,905.5,905.5,8
20140101|2013-10-28 02:30,28,907.5,909,907.5,909,113
20140101|2013-10-28 03:00,28,908.75,908.75,907,907.5,306
20140101|2013-10-28 03:30,28,907.5,909.25,907.5,908.5,281
20140101|2013-10-28 04:00,28,909.25,912.75,909.25,912.25,450
20140101|2013-10-28 04:30,28,912,912,911,911.25,105
20140101|2013-10-28 05:00,28,911,911.75,910,911.5,138
20140101|2013-10-28 05:30,28,910.75,911.5,909.75,910.75,218
20140101|2013-10-28 06:00,28,910.5,910.75,909,909.25,138
20140101|2013-10-28 06:30,28,909.25,910.75,909,910.5,103
20140101|2013-10-28 07:00,28,910.25,910.5,909.75,910,196
20140101|2013-10-28 07:30,28,910,910.5,909,909,132
20140101|2013-10-28 08:00,28,908.75,915.75,908.75,914.25,779
20140101|2013-10-28 08:30,28,914,914.5,912.5,914.5,456
20140101|2013-10-28 09:00,28,914.25,915.5,914,914.75,150
20140101|2013-10-28 09:30,28,915,920.5,914.25,919.25,1333
20140101|2013-10-28 10:00,28,919.25,922,918.75,920.75,734
20140101|2013-10-28 10:30,28,920.5,920.5,917.5,918.75,218
20140101|2013-10-28 11:00,28,919.25,920.25,916.25,917,428
20140101|2013-10-28 11:30,28,917,918,916.25,918,457
20140101|2013-10-28 12:00,28,918.25,920.25,918.25,919.5,337
20140101|2013-10-28 12:30,28,919.25,920.75,919,919.5,250
20140101|2013-10-28 13:00,28,919.5,923.25,918.75,922.75,690
20140101|2013-10-28 13:30,28,922.5,922.75,921.75,922.25,101
20140101|2013-10-28 14:00,28,922.75,923,921.25,921.25,27
20140101|2013-10-28 14:30,28,921.25,921.5,921,921,16
20140101|2013-10-28 15:00,28,921,921.75,921,921.5,24
20140101|2013-10-28 15:30,28,921,921,921,921,7
20140101|2013-10-28 16:00,28,920.5,920.5,920.5,920.5,1
20140101|2013-10-28 19:00,29,919.25,919.25,919.25,919.25,3
20140101|2013-10-28 19:30,29,918.75,918.75,918.5,918.5,7
20140101|2013-10-28 20:00,29,919.25,919.25,918,918,3
20140101|2013-10-28 20:30,29,917.75,918,917.75,918,14
20140101|2013-10-28 21:00,29,918,918,917.75,917.75,12
20140101|2013-10-28 21:30,29,918,918.25,917,917.25,31
20140101|2013-10-28 22:00,29,917.25,918.25,917.25,918.25,15
20140101|2013-10-28 22:30,29,918.25,918.25,918.25,918.25,1
20140101|2013-10-28 23:00,29,918.5,918.5,918.5,918.5,1
20140101|2013-10-29 00:00,29,918.5,918.5,918.5,918.5,2
20140101|2013-10-29 01:00,29,918,918,918,918,1
20140101|2013-10-29 01:30,29,917,917,917,917,1
20140101|2013-10-29 02:00,29,918.5,918.5,918,918,14
20140101|2013-10-29 02:30,29,917.75,917.75,917.75,917.75,4
20140101|2013-10-29 03:00,29,917.75,920.25,917.75,919.5,169
20140101|2013-10-29 03:30,29,919.5,920.25,918.75,919,140
20140101|2013-10-29 04:00,29,919,921,918.75,918.75,337
20140101|2013-10-29 04:30,29,918.5,919.5,917.75,918.25,212
20140101|2013-10-29 05:00,29,918.25,920,918.25,920,80
20140101|2013-10-29 05:30,29,920,920,916.75,916.75,153
20140101|2013-10-29 06:00,29,917.5,919.5,917.25,919.5,63
20140101|2013-10-29 06:30,29,919.25,919.25,916.5,917,54
20140101|2013-10-29 07:00,29,917,919,915.5,918.75,290
20140101|2013-10-29 07:30,29,918.5,920.25,918.5,919.25,247
20140101|2013-10-29 08:00,29,919,920.25,918,920,584
20140101|2013-10-29 08:30,29,920,921.5,917,918,344
20140101|2013-10-29 09:00,29,918,921,917.75,918.5,316
20140101|2013-10-29 09:30,29,918.75,920.25,918.25,919,193
20140101|2013-10-29 10:00,29,919.25,919.5,918.25,918.25,293
20140101|2013-10-29 10:30,29,918,918.25,916.75,918.25,170
20140101|2013-10-29 11:00,29,918,919.75,918,919,694
20140101|2013-10-29 11:30,29,918.75,919.25,917.25,918,341
20140101|2013-10-29 12:00,29,917.75,918.75,917.75,917.75,146
20140101|2013-10-29 12:30,29,917.75,918,916,917.5,165
20140101|2013-10-29 13:00,29,917.5,921,917.5,920.5,366
20140101|2013-10-29 13:30,29,920.25,920.75,919.5,919.5,94
20140101|2013-10-29 14:00,29,919.5,919.5,918.25,919,54
20140101|2013-10-29 14:30,29,919.5,919.75,919,919,16
20140101|2013-10-29 15:00,29,919.25,919.5,919.25,919.25,6
20140101|2013-10-29 15:30,29,919,919.25,919,919,8
20140101|2013-10-29 19:00,30,918.25,918.25,918,918,2
20140101|2013-10-29 19:30,30,918,918,918,918,1
20140101|2013-10-29 21:30,30,918,918,918,918,1
20140101|2013-10-29 22:00,30,918.25,919,918.25,919,31
20140101|2013-10-30 00:30,30,919.25,919.5,919.25,919.5,4
20140101|2013-10-30 01:00,30,919.75,921,919.75,921,33
20140101|2013-10-30 01:30,30,921,921.5,921,921.25,42
20140101|2013-10-30 02:00,30,921.25,921.25,920.5,920.5,44
20140101|2013-10-30 02:30,30,920.5,921.5,920.5,920.75,71
20140101|2013-10-30 03:00,30,920.5,922.5,920.5,921,193
20140101|2013-10-30 03:30,30,921,922,920.75,921.75,470
20140101|2013-10-30 04:00,30,920.75,924,920.75,923.5,614
20140101|2013-10-30 04:30,30,923.75,923.75,923,923.25,264
20140101|2013-10-30 05:00,30,923.25,926,923,925,321
20140101|2013-10-30 05:30,30,925.25,925.25,923.5,924.25,199
20140101|2013-10-30 06:00,30,924,924.25,922.5,923.25,320
20140101|2013-10-30 06:30,30,923.25,924.25,922.5,924.25,180
20140101|2013-10-30 07:00,30,924.25,924.5,921.75,921.75,160
20140101|2013-10-30 07:30,30,922,923.25,921.5,922.25,240
20140101|2013-10-30 08:00,30,922,923.75,921.25,921.5,165
20140101|2013-10-30 08:30,30,922,924,921.5,924,326
20140101|2013-10-30 09:00,30,924,924,922.25,922.5,278
20140101|2013-10-30 09:30,30,923.5,925.5,922.25,924.5,534
20140101|2013-10-30 10:00,30,924.5,925.5,924,925,300
20140101|2013-10-30 10:30,30,925,925.5,924.75,925,180
20140101|2013-10-30 11:00,30,925.25,926.75,924.25,924.25,912
20140101|2013-10-30 11:30,30,924.25,926,924.25,925.5,874
20140101|2013-10-30 12:00,30,925.5,925.5,923.25,923.5,393
20140101|2013-10-30 12:30,30,923.25,925,923.25,923.5,324
20140101|2013-10-30 13:00,30,923.5,926.25,922.25,926,573
20140101|2013-10-30 13:30,30,925.75,927.5,925.5,927.5,52
20140101|2013-10-30 14:00,30,927,927.25,926.25,926.25,43
20140101|2013-10-30 14:30,30,926,926,925.75,925.75,5
20140101|2013-10-30 15:00,30,925.75,926,925.75,926,6
20140101|2013-10-30 15:30,30,926,926,925.75,925.75,2
20140101|2013-10-30 16:30,30,925.75,925.75,925.75,925.75,74
20140101|2013-10-30 19:00,31,925.25,925.25,925.25,925.25,1
20140101|2013-10-30 21:30,31,924,924.5,923.5,923.5,9
20140101|2013-10-30 22:00,31,923.5,923.5,922.75,922.75,17
20140101|2013-10-30 23:00,31,923.75,923.75,923.75,923.75,1
20140101|2013-10-30 23:30,31,924.25,924.25,924.25,924.25,2
20140101|2013-10-31 01:00,31,924,924,924,924,34
20140101|2013-10-31 01:30,31,923.5,923.5,923.5,923.5,6
20140101|2013-10-31 02:00,31,923.75,924.25,923.75,924.25,9
20140101|2013-10-31 02:30,31,924,924.25,923.5,923.5,41
20140101|2013-10-31 03:00,31,923.5,924.25,922.5,922.5,180
20140101|2013-10-31 03:30,31,923,924.25,923,924.25,153
20140101|2013-10-31 04:00,31,924.5,926.5,924.25,925.75,302
20140101|2013-10-31 04:30,31,926,927,924.5,926.5,447
20140101|2013-10-31 05:00,31,926.25,926.75,925.5,925.5,114
20140101|2013-10-31 05:30,31,926,926.5,925.75,926.5,113
20140101|2013-10-31 06:00,31,925.75,927,925.25,927,242
20140101|2013-10-31 06:30,31,927,928,924.75,926,473
20140101|2013-10-31 07:00,31,925.75,927.25,925.75,927,135
20140101|2013-10-31 07:30,31,927,927,925.25,926.5,583
20140101|2013-10-31 08:00,31,926.5,927,924.5,925,381
20140101|2013-10-31 08:30,31,925.25,927.25,922.25,922.5,685
20140101|2013-10-31 09:00,31,922.25,922.25,920.5,921.25,691
20140101|2013-10-31 09:30,31,921.25,921.25,919.75,920,554
20140101|2013-10-31 10:00,31,920.25,920.75,918,918.5,632
20140101|2013-10-31 10:30,31,918.5,919.5,918,918.5,206
20140101|2013-10-31 11:00,31,918.5,920,918.5,919.75,622
20140101|2013-10-31 11:30,31,919.75,920.25,919.5,920,268
20140101|2013-10-31 12:00,31,919.75,921.25,919.5,920,627
20140101|2013-10-31 12:30,31,920.25,921.5,919,921.5,249
20140101|2013-10-31 13:00,31,921.5,924.75,919.25,920,879
20140101|2013-10-31 13:30,31,920,920,918.75,919.5,64
20140101|2013-10-31 14:00,31,919.5,920.5,919,920,49
20140101|2013-10-31 14:30,31,920,920,919.75,919.75,5
20140101|2013-10-31 15:00,31,919.5,920,919.5,920,4
20140101|2013-10-31 20:00,1,920.5,920.5,920.5,920.5,1
20140101|2013-10-31 21:00,1,920.25,920.25,919.75,919.75,8
20140101|2013-10-31 21:30,1,919.75,920.25,919.75,920,10
20140101|2013-10-31 22:00,1,920,920,920,920,3
20140101|2013-10-31 23:00,1,921.25,921.5,921,921,8
20140101|2013-11-01 00:30,1,921.75,921.75,921.75,921.75,1
20140101|2013-11-01 01:00,1,922,923.25,922,923.25,20
20140101|2013-11-01 01:30,1,923,923,923,923,8
20140101|2013-11-01 02:00,1,922.75,923.75,922.5,923.5,31
20140101|2013-11-01 02:30,1,923.25,923.25,921.75,922,63
20140101|2013-11-01 03:00,1,922,923.75,920.5,923.75,263
20140101|2013-11-01 03:30,1,923.5,924.5,923.5,924,229
20140101|2013-11-01 04:00,1,924.25,924.25,921.5,922,320
20140101|2013-11-01 04:30,1,921.5,921.5,920.5,920.75,192
20140101|2013-11-01 05:00,1,920.75,921,920.25,920.75,44
20140101|2013-11-01 05:30,1,920,920,917,917.5,484
20140101|2013-11-01 06:00,1,917.25,918,916.25,918,179
20140101|2013-11-01 06:30,1,917.75,917.75,913.25,913.75,447
20140101|2013-11-01 07:00,1,913.5,913.5,908.75,909.75,988
20140101|2013-11-01 07:30,1,909.75,910,907.5,909.75,470
20140101|2013-11-01 08:00,1,909.75,909.75,906,907,976
20140101|2013-11-01 08:30,1,907.25,907.25,904.25,905.25,1181
20140101|2013-11-01 09:00,1,905.25,906,902.25,904,907
20140101|2013-11-01 09:30,1,903.75,906.5,903.75,906.25,726
20140101|2013-11-01 10:00,1,906.25,906.5,903.5,904,474
20140101|2013-11-01 10:30,1,903.75,905,902.75,904,439
20140101|2013-11-01 11:00,1,903.75,904.25,902.5,903.25,679
20140101|2013-11-01 11:30,1,903,905,902.75,903.5,621
20140101|2013-11-01 12:00,1,903.25,903.25,902.25,902.5,235
20140101|2013-11-01 12:30,1,902.25,903.75,902,902.5,475
20140101|2013-11-01 13:00,1,902.5,903.5,897.75,898.5,697
20140101|2013-11-01 13:30,1,899.25,900,898,898.25,487
20140101|2013-11-01 14:00,1,898.25,900.25,897.75,900.25,70
20140101|2013-11-01 14:30,1,899.75,900.5,899.75,900.5,13
20140101|2013-11-01 15:00,1,900.25,900.25,899.5,900,7
20140101|2013-11-01 15:30,1,899.75,899.75,899.75,899.75,1
20140101|2013-11-01 16:00,1,898,898,898,898,2
20140101|2013-11-03 19:00,4,899.5,899.5,899.25,899.25,2
20140101|2013-11-03 19:30,4,899.5,899.5,899.25,899.25,4
20140101|2013-11-03 20:00,4,899.5,899.5,899.5,899.5,2
20140101|2013-11-03 20:30,4,900,900.25,900,900.25,26
20140101|2013-11-03 21:00,4,901,901,900.75,900.75,6
20140101|2013-11-03 21:30,4,900,900,900,900,4
20140101|2013-11-03 22:00,4,900,900,900,900,6
20140101|2013-11-03 22:30,4,900.25,900.5,900.25,900.5,6
20140101|2013-11-03 23:30,4,900.5,900.5,900.5,900.5,1
20140101|2013-11-04 00:30,4,901.5,901.5,901.5,901.5,14
20140101|2013-11-04 01:00,4,902.25,903,901.75,903,53
20140101|2013-11-04 01:30,4,903,903.75,902.75,903.75,25
20140101|2013-11-04 02:00,4,904,904,902.25,903.25,505
20140101|2013-11-04 02:30,4,903.5,904.5,903,904,149
20140101|2013-11-04 03:00,4,904,904,902.75,903.5,371
20140101|2013-11-04 03:30,4,903.75,903.75,901.5,901.75,274
20140101|2013-11-04 04:00,4,902,902,901,901.75,305
20140101|2013-11-04 04:30,4,901.5,901.5,897,899.25,713
20140101|2013-11-04 05:00,4,899.25,899.5,898.25,898.5,217
20140101|2013-11-04 05:30,4,898.5,898.75,898,898.25,288
20140101|2013-11-04 06:00,4,898.25,898.25,892.75,894.5,800
20140101|2013-11-04 06:30,4,894.75,895.5,893.5,893.5,399
20140101|2013-11-04 07:00,4,893.75,894,891.25,891.75,688
20140101|2013-11-04 07:30,4,892.25,894.75,892.25,894.25,448
20140101|2013-11-04 08:00,4,894,896,893.75,894.5,407
20140101|2013-11-04 08:30,4,894.25,896.5,894,896.25,353
20140101|2013-11-04 09:00,4,896.25,899.25,896.25,898.75,986
20140101|2013-11-04 09:30,4,898.75,899.25,897.5,897.75,369
20140101|2013-11-04 10:00,4,897.5,897.75,895,896.25,1071
20140101|2013-11-04 10:30,4,896.5,896.5,894.5,896.25,842
20140101|2013-11-04 11:00,4,896.25,899,895,898.25,345
20140101|2013-11-04 11:30,4,898,899,897,897.25,189
20140101|2013-11-04 12:00,4,897.5,897.75,896.25,897.75,41
20140101|2013-11-04 12:30,4,898,899,897.5,898,143
20140101|2013-11-04 13:00,4,897.75,899.25,895.75,897.25,593
20140101|2013-11-04 13:30,4,897.5,897.5,896.75,897.25,74
20140101|2013-11-04 14:00,4,897.25,897.5,895.75,896,117
20140101|2013-11-04 14:30,4,896.25,897,896,897,76
20140101|2013-11-04 15:00,4,896.75,897,896.75,897,2
20140101|2013-11-04 15:30,4,897,897.25,896.5,897.25,18
20140101|2013-11-04 19:00,5,898.75,898.75,897.5,897.75,14
20140101|2013-11-04 20:00,5,899,899,898.5,898.5,8
20140101|2013-11-04 20:30,5,898.25,898.25,898.25,898.25,1
20140101|2013-11-04 21:00,5,898.25,898.25,898.25,898.25,12
20140101|2013-11-04 21:30,5,898.5,899,898.5,899,27
20140101|2013-11-04 22:00,5,899.25,899.25,899,899,9
20140101|2013-11-04 22:30,5,899.25,899.25,898.5,898.5,16
20140101|2013-11-04 23:00,5,898.5,898.5,898.5,898.5,3
20140101|2013-11-04 23:30,5,898.5,898.75,898.5,898.75,11
20140101|2013-11-05 00:00,5,899,899.25,899,899.25,10
20140101|2013-11-05 00:30,5,898.75,899.5,898.75,899.5,9
20140101|2013-11-05 01:00,5,899.75,900.5,897.5,897.5,215
20140101|2013-11-05 01:30,5,897.5,898,897,897.5,142
20140101|2013-11-05 02:00,5,897.25,898.5,896.25,898.5,183
20140101|2013-11-05 02:30,5,897.5,898.5,897.5,897.5,150
20140101|2013-11-05 03:00,5,897.5,899,897.5,898.25,170
20140101|2013-11-05 03:30,5,898,899.5,897.5,898.75,128
20140101|2013-11-05 04:00,5,899,900.25,899,899,81
20140101|2013-11-05 04:30,5,898.75,899.75,897.5,899.75,217
20140101|2013-11-05 05:00,5,900,901,899.5,900.75,219
20140101|2013-11-05 05:30,5,900.75,900.75,900,900.25,17
20140101|2013-11-05 06:00,5,900,900.25,899.5,900.25,83
20140101|2013-11-05 06:30,5,899.75,900,898.75,899.25,85
20140101|2013-11-05 07:00,5,899.5,900.25,899,899.25,173
20140101|2013-11-05 07:30,5,899.25,899.75,897.75,898,287
20140101|2013-11-05 08:00,5,897.75,898.25,896.75,897.75,528
20140101|2013-11-05 08:30,5,897.5,898.25,896.25,897,560
20140101|2013-11-05 09:00,5,897,897,895.25,895.75,1144
20140101|2013-11-05 09:30,5,895.75,897.25,895.75,897,448
20140101|2013-11-05 10:00,5,897,897,895,895.75,771
20140101|2013-11-05 10:30,5,896,897.25,895.5,896.75,452
20140101|2013-11-05 11:00,5,896.75,896.75,895.5,896,296
20140101|2013-11-05 11:30,5,895.75,895.75,892,893,419
20140101|2013-11-05 12:00,5,892.75,894.25,892.5,894.25,233
20140101|2013-11-05 12:30,5,894.25,894.5,893.25,893.75,160
20140101|2013-11-05 13:00,5,893.5,895.25,893.25,893.75,287
20140101|2013-11-05 13:30,5,893.75,894.75,893.75,894.25,80
20140101|2013-11-05 14:00,5,894,894.5,892.75,893.25,216
20140101|2013-11-05 14:30,5,893.25,893.75,893.25,893.25,22
20140101|2013-11-05 15:00,5,893.5,893.5,893.25,893.25,8
20140101|2013-11-05 15:30,5,894.75,895,894.75,895,27
20140101|2013-11-05 16:00,5,895,895,895,895,9
20140101|2013-11-05 20:00,6,895.5,895.75,895.5,895.75,2
20140101|2013-11-05 21:30,6,898.75,898.75,898.75,898.75,7
20140101|2013-11-05 22:30,6,898,898.25,898,898.25,5
20140101|2013-11-05 23:00,6,898.25,898.25,898.25,898.25,2
20140101|2013-11-06 00:00,6,898.75,898.75,898.75,898.75,16
20140101|2013-11-06 00:30,6,898.75,898.75,898.75,898.75,3
20140101|2013-11-06 01:00,6,898.5,898.5,898.5,898.5,1
20140101|2013-11-06 01:30,6,898.5,899,898.25,898.75,23
20140101|2013-11-06 02:00,6,898.5,898.75,897.25,897.5,231
20140101|2013-11-06 02:30,6,897.25,899,897.25,899,195
20140101|2013-11-06 03:00,6,898.75,899.75,898.25,899.25,199
20140101|2013-11-06 03:30,6,899,901.25,898.75,899,457
20140101|2013-11-06 04:00,6,899.25,899.5,898,899,132
20140101|2013-11-06 04:30,6,898.5,899,898.25,898.75,75
20140101|2013-11-06 05:00,6,899,899.5,898.75,899,52
20140101|2013-11-06 05:30,6,899.25,899.25,898.5,898.5,23
20140101|2013-11-06 06:00,6,898.75,899.25,898.25,899.25,33
20140101|2013-11-06 06:30,6,899.5,899.75,898.25,898.5,122
20140101|2013-11-06 07:00,6,898.75,899.25,897.5,897.75,88
20140101|2013-11-06 07:30,6,897.75,898,895.5,895.5,235
20140101|2013-11-06 08:00,6,895.5,897.25,894.5,895.5,241
20140101|2013-11-06 08:30,6,895,896,894.75,895.25,361
20140101|2013-11-06 09:00,6,895.5,896.75,895,896.5,495
20140101|2013-11-06 09:30,6,896.75,899.75,896.25,896.25,1028
20140101|2013-11-06 10:00,6,896.5,901.25,895.75,899.75,1323
20140101|2013-11-06 10:30,6,899.75,900,897.25,897.75,592
20140101|2013-11-06 11:00,6,898,899.5,897,899.5,148
20140101|2013-11-06 11:30,6,899.5,899.75,898,898.5,413
20140101|2013-11-06 12:00,6,898.25,898.25,897.5,897.75,110
20140101|2013-11-06 12:30,6,898,898,896,896.25,174
20140101|2013-11-06 13:00,6,896.25,897,894.5,894.75,607
20140101|2013-11-06 13:30,6,894.25,894.5,893.75,894.25,110
20140101|2013-11-06 14:00,6,894,895,893.75,894.25,74
20140101|2013-11-06 14:30,6,894,894,893,893.25,61
20140101|2013-11-06 15:00,6,893.25,893.5,893.25,893.5,3
20140101|2013-11-06 15:30,6,893.25,893.25,893.25,893.25,1
20140101|2013-11-06 16:00,6,893.5,893.5,893.5,893.5,2
20140101|2013-11-06 16:30,6,893,893,893,893,2
20140101|2013-11-06 19:00,7,895,895,893.5,894,13
20140101|2013-11-06 19:30,7,894,894,894,894,10
20140101|2013-11-06 20:00,7,894.25,894.75,894.25,894.75,3
20140101|2013-11-06 20:30,7,895.5,895.5,895,895,14
20140101|2013-11-06 21:00,7,895.5,895.75,895.5,895.75,20
20140101|2013-11-07 00:00,7,894,894,893.75,893.75,21
20140101|2013-11-07 00:30,7,893.5,894.5,893.5,894.25,69
20140101|2013-11-07 01:00,7,894.5,894.5,893.75,893.75,53
20140101|2013-11-07 01:30,7,894.25,894.25,894,894.25,19
20140101|2013-11-07 02:00,7,894.75,895.5,891.75,892.25,239
20140101|2013-11-07 02:30,7,892,894.5,892,893.75,306
20140101|2013-11-07 03:00,7,893.5,893.5,890,890.5,698
20140101|2013-11-07 03:30,7,890.5,892,890.5,891.25,163
20140101|2013-11-07 04:00,7,891.25,892.25,889,889.75,562
20140101|2013-11-07 04:30,7,889.25,890.5,889.25,889.5,315
20140101|2013-11-07 05:00,7,889.75,890,889.25,889.75,101
20140101|2013-11-07 05:30,7,890,890,888.25,889,125
20140101|2013-11-07 06:00,7,889,890,889,889.25,168
20140101|2013-11-07 06:30,7,889.25,889.5,887.25,888.5,417
20140101|2013-11-07 07:00,7,888.75,890.5,888.25,889.25,258
20140101|2013-11-07 07:30,7,889.5,889.5,887.25,888.75,746
20140101|2013-11-07 08:00,7,888.5,888.5,886.75,887.75,1150
20140101|2013-11-07 08:30,7,888,889.5,886.25,886.25,686
20140101|2013-11-07 09:00,7,886.25,886.75,883.75,884,1146
20140101|2013-11-07 09:30,7,883.75,884.75,882.75,883.5,934
20140101|2013-11-07 10:00,7,883.5,886.5,883.25,885.75,1505
20140101|2013-11-07 10:30,7,886,886.5,885,886.25,667
20140101|2013-11-07 11:00,7,886.25,887,886.25,886.75,502
20140101|2013-11-07 11:30,7,886.5,887.75,886.5,887.5,407
20140101|2013-11-07 12:00,7,887.5,887.75,885,885,569
20140101|2013-11-07 12:30,7,885.25,886,883.25,884,539
20140101|2013-11-07 13:00,7,884.25,886,883.25,885.5,632
20140101|2013-11-07 13:30,7,885.5,886.75,885,886.75,112
20140101|2013-11-07 14:00,7,886.75,886.75,885.25,885.25,31
20140101|2013-11-07 14:30,7,885.25,885.75,884.75,884.75,86
20140101|2013-11-07 15:00,7,885,885.5,884.5,885.25,32
20140101|2013-11-07 15:30,7,885.25,885.25,885.25,885.25,2
20140101|2013-11-07 16:30,7,885.5,885.5,885.5,885.5,2
20140101|2013-11-07 19:00,8,884.5,884.5,883.75,883.75,2
20140101|2013-11-07 20:00,8,884.75,884.75,884.75,884.75,1
20140101|2013-11-07 20:30,8,884.25,884.25,884.25,884.25,7
20140101|2013-11-07 21:00,8,884.5,884.75,884.5,884.75,34
20140101|2013-11-07 21:30,8,885.25,885.25,885,885,27
20140101|2013-11-07 22:00,8,885,885,884.5,884.5,124
20140101|2013-11-07 22:30,8,884.5,884.5,884.5,884.5,1
20140101|2013-11-07 23:00,8,884.5,884.5,884.5,884.5,1
20140101|2013-11-07 23:30,8,884.5,884.5,884,884.5,13
20140101|2013-11-08 00:00,8,883.75,883.75,883.5,883.5,2
20140101|2013-11-08 00:30,8,883.75,884.75,883.75,884.75,72
20140101|2013-11-08 01:00,8,885.75,888,885.75,887,27
20140101|2013-11-08 01:30,8,886.75,886.75,885.75,886.5,31
20140101|2013-11-08 02:00,8,886,886.5,883.25,885,610
20140101|2013-11-08 02:30,8,885,886.75,884,886.75,338
20140101|2013-11-08 03:00,8,886.5,886.75,885,885.5,363
20140101|2013-11-08 03:30,8,885.5,887.5,885.25,887.25,178
20140101|2013-11-08 04:00,8,886.75,887.75,885.75,887.75,168
20140101|2013-11-08 04:30,8,887.75,888,885.75,886.25,190
20140101|2013-11-08 05:00,8,886.5,887,886,886.75,80
20140101|2013-11-08 05:30,8,886.75,887.5,886,886.5,68
20140101|2013-11-08 06:00,8,886.75,887.25,885.5,885.5,242
20140101|2013-11-08 06:30,8,885.25,886.5,885,885.75,335
20140101|2013-11-08 07:00,8,885.5,887.25,885,887,322
20140101|2013-11-08 07:30,8,886.75,887.25,883.75,884.25,664
20140101|2013-11-08 08:00,8,884,885.5,882.5,884,1004
20140101|2013-11-08 08:30,8,884,885.25,883.5,884.25,361
20140101|2013-11-08 09:00,8,884.25,884.25,883.25,883.5,515
20140101|2013-11-08 09:30,8,883.25,886.5,882.75,886.5,983
20140101|2013-11-08 10:00,8,887,890,886.75,888.5,1587
20140101|2013-11-08 10:30,8,888.5,890,887.75,889.75,755
20140101|2013-11-08 11:00,8,890.25,891.75,890,890,533
20140101|2013-11-08 11:30,8,889.75,890,889,889.5,344
20140101|2013-11-08 12:00,8,889.5,890.75,888.5,890.75,249
20140101|2013-11-08 12:30,8,890.5,890.75,889.5,889.75,267
20140101|2013-11-08 13:00,8,889.75,895,889.75,893,996
20140101|2013-11-08 13:30,8,893.25,894,892.25,892.25,280
20140101|2013-11-08 14:00,8,892.25,893.5,892.25,892.25,110
20140101|2013-11-08 14:30,8,892.5,892.75,892.25,892.25,41
20140101|2013-11-08 15:00,8,892.25,892.25,891.5,891.75,4
20140101|2013-11-08 16:00,8,891.75,891.75,891.75,891.75,13
20140101|2013-11-10 17:00,11,895,895,895,895,4
20140101|2013-11-10 18:00,11,895.25,895.25,895.25,895.25,2
20140101|2013-11-10 18:30,11,896,896,896,896,11
20140101|2013-11-10 19:00,11,896.5,897,896.5,897,6
20140101|2013-11-10 19:30,11,897,897,896.75,896.75,19
20140101|2013-11-10 20:00,11,896.25,896.25,895.75,895.75,3
20140101|2013-11-10 23:00,11,896,896,896,896,6
20140101|2013-11-11 00:00,11,895.25,895.25,895.25,895.25,2
20140101|2013-11-11 00:30,11,895.25,895.25,895,895.25,76
20140101|2013-11-11 01:00,11,895.25,895.25,894.25,894.25,107
20140101|2013-11-11 01:30,11,894,895.5,893.75,895.5,13
20140101|2013-11-11 02:00,11,895.75,896,893,893.5,632
20140101|2013-11-11 02:30,11,893.5,894.75,893.5,894,379
20140101|2013-11-11 03:00,11,894,894.5,893.5,893.75,110
20140101|2013-11-11 03:30,11,893.5,893.75,892.75,893.25,84
20140101|2013-11-11 04:00,11,893.25,896,892.75,895.75,527
20140101|2013-11-11 04:30,11,895.5,896.25,895.25,895.75,113
20140101|2013-11-11 05:00,11,895.25,895.25,894,894.75,170
20140101|2013-11-11 05:30,11,894.5,895,894.5,894.5,73
20140101|2013-11-11 06:00,11,894.5,894.75,894,894,23
20140101|2013-11-11 06:30,11,894,894,892.25,893.5,267
20140101|2013-11-11 07:00,11,894,895.5,893,895.5,285
20140101|2013-11-11 07:30,11,895.5,896.75,895.25,896,385
20140101|2013-11-11 08:00,11,896,896.25,893.75,894.75,396
20140101|2013-11-11 08:30,11,894.75,896.75,894.25,896.75,454
20140101|2013-11-11 09:00,11,896.75,901.5,896.5,900.25,2159
20140101|2013-11-11 09:30,11,900.5,901.25,897.5,899.25,414
20140101|2013-11-11 10:00,11,899.5,899.5,897.5,897.5,519
20140101|2013-11-11 10:30,11,897.5,898.75,896.5,897.25,540
20140101|2013-11-11 11:00,11,897,897.25,896.25,897,105
20140101|2013-11-11 11:30,11,897,899.5,896.75,898.75,240
20140101|2013-11-11 12:00,11,898.25,898.75,896.5,897.5,181
20140101|2013-11-11 12:30,11,897.5,898.5,897.5,898.25,38
20140101|2013-11-11 13:00,11,897.75,900,896.25,900,682
20140101|2013-11-11 13:30,11,899.5,900,899,899.5,142
20140101|2013-11-11 14:00,11,899.75,900,899,899,246
20140101|2013-11-11 14:30,11,899,900.5,899,900.25,32
20140101|2013-11-11 15:00,11,900,900.25,900,900.25,32
20140101|2013-11-11 15:30,11,900,900.25,900,900.25,2
20140101|2013-11-11 16:00,11,900.25,900.25,899.75,899.75,8
20140101|2013-11-11 16:30,11,900.25,900.25,900.25,900.25,1
20140101|2013-11-11 19:00,12,899,899,898.25,898.75,62
20140101|2013-11-11 19:30,12,898.75,899,898.5,898.5,41
20140101|2013-11-11 20:00,12,898.25,898.25,898.25,898.25,1
20140101|2013-11-11 20:30,12,898,898,897.75,898,52
20140101|2013-11-11 21:00,12,898,898,897.5,897.5,7
20140101|2013-11-11 23:30,12,897.25,897.75,897.25,897.75,10
20140101|2013-11-12 00:30,12,897.75,898,897.75,898,41
20140101|2013-11-12 01:00,12,897.75,897.75,897.25,897.75,29
20140101|2013-11-12 01:30,12,898.5,898.5,898,898,42
20140101|2013-11-12 02:00,12,898,898.75,897,897.5,742
20140101|2013-11-12 02:30,12,897.25,897.5,896.25,896.5,439
20140101|2013-11-12 03:00,12,896.25,896.75,895.5,896.25,417
20140101|2013-11-12 03:30,12,896.25,897,896.25,896.75,181
20140101|2013-11-12 04:00,12,896.5,901.25,896.5,899.5,724
20140101|2013-11-12 04:30,12,899.5,903.5,899.5,902.75,576
20140101|2013-11-12 05:00,12,902.5,903,901,901.5,349
20140101|2013-11-12 05:30,12,901.75,902.25,901,901.75,147
20140101|2013-11-12 06:00,12,901.5,902,901,901.25,258
20140101|2013-11-12 06:30,12,901.5,901.75,900.5,900.5,144
20140101|2013-11-12 07:00,12,900.25,901.5,900,900.75,254
20140101|2013-11-12 07:30,12,900.5,903.5,900.5,902.5,691
20140101|2013-11-12 08:00,12,902.25,902.25,899.5,899.5,710
20140101|2013-11-12 08:30,12,899.5,900.25,898,899.75,517
20140101|2013-11-12 09:00,12,899.75,902.5,898.75,900.5,1012
20140101|2013-11-12 09:30,12,900.5,900.75,898,898.25,568
20140101|2013-11-12 10:00,12,898,898,895.25,895.5,964
20140101|2013-11-12 10:30,12,895.5,896.75,893.75,894.75,1497
20140101|2013-11-12 11:00,12,894.5,894.5,893.25,893.25,424
20140101|2013-11-12 11:30,12,893.5,894.5,893.25,893.75,221
20140101|2013-11-12 12:00,12,893.5,894.25,891.5,893.75,586
20140101|2013-11-12 12:30,12,894,894,891.25,891.5,607
20140101|2013-11-12 13:00,12,891.75,892.25,888.75,891.25,999
20140101|2013-11-12 13:30,12,891.25,892.5,891,892.5,131
20140101|2013-11-12 14:00,12,892.5,892.5,890.5,891.5,201
20140101|2013-11-12 14:30,12,891.25,891.5,891,891.5,99
20140101|2013-11-12 15:00,12,891.5,891.75,891.25,891.25,23
20140101|2013-11-12 15:30,12,891.25,891.5,891.25,891.25,15
20140101|2013-11-12 16:00,12,891.75,891.75,891.5,891.5,4
20140101|2013-11-12 19:00,13,895.5,895.5,890.5,891.25,27
20140101|2013-11-12 19:30,13,891.5,891.5,891.5,891.5,1
20140101|2013-11-12 20:00,13,891.5,891.5,891,891,4
20140101|2013-11-12 20:30,13,891.25,891.75,891.25,891.5,18
20140101|2013-11-12 21:00,13,891.25,891.5,891.25,891.5,4
20140101|2013-11-12 21:30,13,891.75,892,891.75,892,2
20140101|2013-11-12 22:00,13,891.5,891.5,891,891,6
20140101|2013-11-12 23:00,13,891.25,891.25,891.25,891.25,4
20140101|2013-11-12 23:30,13,891,891,891,891,3
20140101|2013-11-13 00:00,13,891.25,891.75,891,891.75,55
20140101|2013-11-13 01:00,13,892.75,894,892.5,894,156
20140101|2013-11-13 01:30,13,894,894,892.75,893,252
20140101|2013-11-13 02:00,13,893.25,894.5,891.75,893.5,595
20140101|2013-11-13 02:30,13,893.25,894.25,891.75,892,956
20140101|2013-11-13 03:00,13,892.25,894.25,892.25,894,409
20140101|2013-11-13 03:30,13,894,894.5,893.5,894.25,219
20140101|2013-11-13 04:00,13,894.25,895,893.5,894.5,215
20140101|2013-11-13 04:30,13,894.5,897.5,894.5,897,189
20140101|2013-11-13 05:00,13,897.25,899.5,897,898.75,577
20140101|2013-11-13 05:30,13,899,899.5,898.25,898.25,375
20140101|2013-11-13 06:00,13,898.75,899.75,898.5,899.25,206
20140101|2013-11-13 06:30,13,899.5,900.5,899.25,899.25,520
20140101|2013-11-13 07:00,13,899.5,900.25,899,899.25,479
20140101|2013-11-13 07:30,13,899.5,899.5,897.25,898.25,454
20140101|2013-11-13 08:00,13,897.75,901.25,897.75,900,1664
20140101|2013-11-13 08:30,13,900,901,898.25,899.25,1100
20140101|2013-11-13 09:00,13,899.5,901.5,899.5,900,806
20140101|2013-11-13 09:30,13,900,901.75,898.75,901.5,832
20140101|2013-11-13 10:00,13,901.25,902.75,900.75,902,2038
20140101|2013-11-13 10:30,13,902,902.75,901,901.75,1214
20140101|2013-11-13 11:00,13,901.75,902,900.75,901.75,547
20140101|2013-11-13 11:30,13,901.75,902.25,900.75,902.25,259
20140101|2013-11-13 12:00,13,901.75,902.25,901,902,164
20140101|2013-11-13 12:30,13,901.75,903.75,901,902.75,801
20140101|2013-11-13 13:00,13,902.75,904,901.75,903,967
20140101|2013-11-13 13:30,13,903,903.25,902.25,903,368
20140101|2013-11-13 14:00,13,903,903,901.5,901.75,257
20140101|2013-11-13 14:30,13,901.5,901.75,901.25,901.5,75
20140101|2013-11-13 15:00,13,901.5,902,901.25,901.5,33
20140101|2013-11-13 15:30,13,901.75,902,900.75,901,44
20140101|2013-11-13 16:00,13,901,902,900.25,901.25,20
20140101|2013-11-13 16:30,13,901.75,902.5,900.75,902.5,9
20140101|2013-11-13 19:00,14,902.75,902.75,902,902.5,18
20140101|2013-11-13 20:00,14,902.75,903,902.5,903,22
20140101|2013-11-13 20:30,14,903,903.5,903,903.25,38
20140101|2013-11-13 21:00,14,903.5,903.5,903.25,903.25,7
20140101|2013-11-13 21:30,14,903.25,903.25,903,903,17
20140101|2013-11-13 22:30,14,903.5,903.5,903.5,903.5,40
20140101|2013-11-13 23:00,14,903.25,903.25,903.25,903.25,5
20140101|2013-11-14 00:00,14,903,903,903,903,9
20140101|2013-11-14 00:30,14,902.75,902.75,902.75,902.75,2
20140101|2013-11-14 01:00,14,902.75,903.5,902.75,903.25,13
20140101|2013-11-14 01:30,14,903.25,903.25,903.25,903.25,8
20140101|2013-11-14 02:00,14,903.5,904.75,903.25,903.25,826
20140101|2013-11-14 02:30,14,903.25,903.75,902.75,903,442
20140101|2013-11-14 03:00,14,903.25,903.5,902.5,903,353
20140101|2013-11-14 03:30,14,903,904.75,903,904.25,395
20140101|2013-11-14 04:00,14,904.5,905.25,904.25,904.75,519
20140101|2013-11-14 04:30,14,905.25,905.75,904.5,904.5,393
20140101|2013-11-14 05:00,14,904.75,905,902.5,902.5,240
20140101|2013-11-14 05:30,14,902.5,903.75,902.5,902.75,319
20140101|2013-11-14 06:00,14,903,903.5,902.5,903.25,549
20140101|2013-11-14 06:30,14,903.25,904.5,903.25,904,312
20140101|2013-11-14 07:00,14,904,904,902.5,903.75,677
20140101|2013-11-14 07:30,14,903.75,904.25,903.25,903.75,677
20140101|2013-11-14 08:00,14,904,905.25,903,905,1223
20140101|2013-11-14 08:30,14,905,907.25,904.75,906.75,1218
20140101|2013-11-14 09:00,14,907,908,905.75,907.5,1261
20140101|2013-11-14 09:30,14,907.5,908,906.25,906.75,760
20140101|2013-11-14 10:00,14,906.5,911.25,905.5,909.75,1922
20140101|2013-11-14 10:30,14,910,915.25,909.75,913.75,3279
20140101|2013-11-14 11:00,14,914,915.25,913.25,914.75,904
20140101|2013-11-14 11:30,14,914.75,915,914,914.25,564
20140101|2013-11-14 12:00,14,914.5,914.75,912,912,575
20140101|2013-11-14 12:30,14,911.75,912.5,911.25,912.25,390
20140101|2013-11-14 13:00,14,912,912.75,909.5,911,679
20140101|2013-11-14 13:30,14,910.75,911,909.75,910.25,127
20140101|2013-11-14 14:00,14,910.25,910.5,909.5,910,151
20140101|2013-11-14 14:30,14,910.5,910.5,909.75,910.25,91
20140101|2013-11-14 15:00,14,910.25,910.25,909.75,910.25,48
20140101|2013-11-14 15:30,14,909.75,910,909.25,910,26
20140101|2013-11-14 16:00,14,910.75,911,910.75,911,5
20140101|2013-11-14 16:30,14,911.25,911.25,911.25,911.25,1
20140101|2013-11-14 19:00,15,910.25,911,910.25,911,28
20140101|2013-11-14 19:30,15,911,911,911,911,8
20140101|2013-11-14 20:00,15,911,911.5,911,911.5,17
20140101|2013-11-14 20:30,15,911.25,911.25,911,911,37
20140101|2013-11-14 21:00,15,911.25,911.5,911.25,911.5,12
20140101|2013-11-14 21:30,15,911.75,911.75,911.75,911.75,12
20140101|2013-11-14 23:00,15,912.25,912.25,912.25,912.25,6
20140101|2013-11-15 00:00,15,911.75,911.75,911.5,911.5,4
20140101|2013-11-15 00:30,15,911.25,911.25,911.25,911.25,59
20140101|2013-11-15 01:00,15,911.25,911.5,911.25,911.5,99
20140101|2013-11-15 01:30,15,911.5,911.75,910.75,911.75,110
20140101|2013-11-15 02:00,15,911.5,911.5,908.5,911,514
20140101|2013-11-15 02:30,15,911,912,909.5,910,522
20140101|2013-11-15 03:00,15,909.75,910.25,908.25,909,360
20140101|2013-11-15 03:30,15,909.5,911.5,909.25,911,327
20140101|2013-11-15 04:00,15,911.25,912,911.25,911.25,301
20140101|2013-11-15 04:30,15,911.25,911.5,909.5,909.5,291
20140101|2013-11-15 05:00,15,910,910.5,909.5,909.75,158
20140101|2013-11-15 05:30,15,909.5,910,908.75,909.75,417
20140101|2013-11-15 06:00,15,909.75,910.25,908.25,910,402
20140101|2013-11-15 06:30,15,909.75,910.25,909,910.25,254
20140101|2013-11-15 07:00,15,910.25,910.5,908.75,909.5,461
20140101|2013-11-15 07:30,15,909.75,910,908.25,909.5,560
20140101|2013-11-15 08:00,15,909.25,913.5,908.25,911.5,1666
20140101|2013-11-15 08:30,15,911,912,910.5,911.25,368
20140101|2013-11-15 09:00,15,911.25,911.5,910.25,911.5,575
20140101|2013-11-15 09:30,15,911.5,914.25,911,912.5,825
20140101|2013-11-15 10:00,15,912.5,912.5,910,911.25,1426
20140101|2013-11-15 10:30,15,911.25,911.75,908.75,909.5,1650
20140101|2013-11-15 11:00,15,909.25,910,908.75,909.75,423
20140101|2013-11-15 11:30,15,909.5,913.25,909.5,913,605
20140101|2013-11-15 12:00,15,913,914.25,912.5,913.25,313
20140101|2013-11-15 12:30,15,913.25,913.25,911.75,912.5,730
20140101|2013-11-15 13:00,15,912.25,914.5,910.5,914.5,1106
20140101|2013-11-15 13:30,15,914.75,914.75,913,913.75,287
20140101|2013-11-15 14:00,15,913.5,913.5,912.75,913,44
20140101|2013-11-15 14:30,15,913.5,914,913.5,913.5,91
20140101|2013-11-15 15:00,15,913.5,914,913.5,913.5,18
20140101|2013-11-15 15:30,15,913.5,914,913.5,914,30
20140101|2013-11-15 16:00,15,914.25,914.25,914.25,914.25,9
20140101|2013-11-17 17:00,18,915,915.25,914.5,914.5,10
20140101|2013-11-17 17:30,18,914.5,914.5,912.75,912.75,39
20140101|2013-11-17 18:00,18,913.5,913.5,913.25,913.25,5
20140101|2013-11-17 18:30,18,912.75,913.25,912.75,913,16
20140101|2013-11-17 19:00,18,913,913,912.75,912.75,6
20140101|2013-11-17 19:30,18,913,913.75,913,913.75,10
20140101|2013-11-17 20:00,18,913.75,914,913.75,913.75,13
20140101|2013-11-17 20:30,18,913.75,913.75,912.5,913,47
20140101|2013-11-17 21:00,18,913,913,912.75,912.75,3
20140101|2013-11-17 21:30,18,912.75,912.75,912.75,912.75,10
20140101|2013-11-17 22:00,18,912.75,912.75,912.75,912.75,3
20140101|2013-11-17 23:00,18,912.25,912.25,912.25,912.25,10
20140101|2013-11-17 23:30,18,912.25,912.75,912.25,912.25,20
20140101|2013-11-18 00:00,18,912.25,912.25,912,912,11
20140101|2013-11-18 00:30,18,912,912.5,912,912,21
20140101|2013-11-18 01:00,18,912.25,912.25,911.5,912,30
20140101|2013-11-18 01:30,18,912.25,912.5,909.75,911,237
20140101|2013-11-18 02:00,18,910.5,912.25,910,910.5,440
20140101|2013-11-18 02:30,18,910.75,910.75,908.5,909.5,660
20140101|2013-11-18 03:00,18,909.75,912,909.75,912,465
20140101|2013-11-18 03:30,18,912.25,912.75,910.25,910.25,367
20140101|2013-11-18 04:00,18,910.25,910.75,909.75,910.25,149
20140101|2013-11-18 04:30,18,910.25,911,909,909.75,412
20140101|2013-11-18 05:00,18,909.75,910.5,908.5,909.25,374
20140101|2013-11-18 05:30,18,909.25,909.75,908.75,909.25,203
20140101|2013-11-18 06:00,18,909.5,909.75,908.5,908.5,100
20140101|2013-11-18 06:30,18,908.5,908.75,906.5,908,500
20140101|2013-11-18 07:00,18,907.75,908.75,907,908.75,313
20140101|2013-11-18 07:30,18,908.75,911,908.5,910.75,489
20140101|2013-11-18 08:00,18,910.75,913.75,910.5,911.25,1372
20140101|2013-11-18 08:30,18,911.25,913,910.5,911.5,698
20140101|2013-11-18 09:00,18,911.5,911.75,910.25,910.25,576
20140101|2013-11-18 09:30,18,910,912,909.25,911.5,945
20140101|2013-11-18 10:00,18,911.75,913.25,910.25,910.75,2366
20140101|2013-11-18 10:30,18,910.75,910.75,909.5,910,1162
20140101|2013-11-18 11:00,18,909.75,909.75,906.5,907.75,760
20140101|2013-11-18 11:30,18,907.5,907.75,905.25,906.5,1038
20140101|2013-11-18 12:00,18,906.25,908.5,905.75,907.75,605
20140101|2013-11-18 12:30,18,908,909,907.25,908.5,237
20140101|2013-11-18 13:00,18,908.75,910.5,908.25,909.25,1314
20140101|2013-11-18 13:30,18,909.25,909.75,908.75,908.75,326
20140101|2013-11-18 14:00,18,908.75,909,907,907.5,351
20140101|2013-11-18 14:30,18,907.5,907.5,906.5,906.75,60
20140101|2013-11-18 15:00,18,906.75,907,906.25,906.75,71
20140101|2013-11-18 15:30,18,906.5,906.5,905.75,906,37
20140101|2013-11-18 16:00,18,906.25,907,906,907,19
20140101|2013-11-18 16:30,18,907.25,907.25,907.25,907.25,1
20140101|2013-11-18 19:00,19,907,907.25,906,906.25,20
20140101|2013-11-18 19:30,19,906.5,906.5,906.5,906.5,5
20140101|2013-11-18 20:00,19,906.25,906.25,906,906.25,21
20140101|2013-11-18 20:30,19,906,906,905.75,905.75,2
20140101|2013-11-18 21:30,19,905.5,905.5,905.5,905.5,33
20140101|2013-11-18 22:00,19,905.5,906,905.5,906,37
20140101|2013-11-18 22:30,19,906,906.25,905.25,905.25,34
20140101|2013-11-18 23:00,19,905,905.25,904.75,905,82
20140101|2013-11-18 23:30,19,905,905.5,905,905.25,28
20140101|2013-11-19 00:00,19,905,905.75,905,905.75,68
20140101|2013-11-19 00:30,19,905.75,906.75,905.75,906.25,98
20140101|2013-11-19 01:00,19,906,906.5,906,906.5,68
20140101|2013-11-19 01:30,19,906.5,906.5,905.5,906.25,318
20140101|2013-11-19 02:00,19,906.25,907.75,905.75,905.75,769
20140101|2013-11-19 02:30,19,906,907,905.75,906.75,367
20140101|2013-11-19 03:00,19,907,909,906.75,908.75,617
20140101|2013-11-19 03:30,19,909,910.25,909,909.5,571
20140101|2013-11-19 04:00,19,909.25,911,908.5,910.75,566
20140101|2013-11-19 04:30,19,910.75,912.75,910.25,912,779
20140101|2013-11-19 05:00,19,912.25,912.25,909.75,910.25,276
20140101|2013-11-19 05:30,19,910.25,911,910,910.5,177
20140101|2013-11-19 06:00,19,910.25,910.25,907.75,908,386
20140101|2013-11-19 06:30,19,908,909,907.5,908.75,548
20140101|2013-11-19 07:00,19,909.25,909.25,907.75,908.5,335
20140101|2013-11-19 07:30,19,908.25,908.75,907.5,907.75,343
20140101|2013-11-19 08:00,19,907.5,910.5,907.5,910.25,787
20140101|2013-11-19 08:30,19,910.25,910.25,906.75,907.75,1743
20140101|2013-11-19 09:00,19,907.75,911.5,907,910.25,2353
20140101|2013-11-19 09:30,19,910.5,913.5,910.5,912,1896
20140101|2013-11-19 10:00,19,912.25,912.75,910.5,911.25,1105
20140101|2013-11-19 10:30,19,911.25,911.25,907.5,907.75,1310
20140101|2013-11-19 11:00,19,908,909,907.75,908.75,726
20140101|2013-11-19 11:30,19,908.75,908.75,907.25,907.5,569
20140101|2013-11-19 12:00,19,907.75,907.75,904,904,1503
20140101|2013-11-19 12:30,19,904,905,903.75,903.75,671
20140101|2013-11-19 13:00,19,903.75,904.75,902.25,903,1383
20140101|2013-11-19 13:30,19,903.25,903.75,903.25,903.25,126
20140101|2013-11-19 14:00,19,903.25,903.25,902.25,903,369
20140101|2013-11-19 14:30,19,903.25,904,902.75,904,136
20140101|2013-11-19 15:00,19,904,904,903.75,903.75,16
20140101|2013-11-19 16:00,19,904.5,904.75,904.5,904.5,5
20140101|2013-11-19 19:00,20,905.25,905.75,904.5,905.5,37
20140101|2013-11-19 19:30,20,905.75,906,905.5,906,23
20140101|2013-11-19 20:00,20,905.25,905.25,905.25,905.25,2
20140101|2013-11-19 20:30,20,905.25,905.5,905.25,905.5,5
20140101|2013-11-19 21:00,20,905.5,905.5,905.25,905.25,5
20140101|2013-11-19 21:30,20,905.75,905.75,905.75,905.75,26
20140101|2013-11-19 22:00,20,905.75,905.75,905.75,905.75,1
20140101|2013-11-19 22:30,20,905,905.25,904.75,905.25,22
20140101|2013-11-19 23:00,20,905,905.25,904.75,904.75,47
20140101|2013-11-19 23:30,20,904.75,904.75,904.75,904.75,20
20140101|2013-11-20 00:00,20,904.75,905,904.75,905,9
20140101|2013-11-20 00:30,20,905.25,905.25,905,905,20
20140101|2013-11-20 01:00,20,905,905.5,904.25,905.5,152
20140101|2013-11-20 01:30,20,905.5,905.75,904.5,905.75,185
20140101|2013-11-20 02:00,20,905.5,905.5,903.75,904.5,573
20140101|2013-11-20 02:30,20,904.5,905.5,904.25,905.25,551
20140101|2013-11-20 03:00,20,905.25,906,901.5,902.25,1181
20140101|2013-11-20 03:30,20,902.25,902.25,901.5,901.5,1108
20140101|2013-11-20 04:00,20,901.5,902.25,900.75,902.25,1040
20140101|2013-11-20 04:30,20,902.25,903.25,901.75,903.25,323
20140101|2013-11-20 05:00,20,903.25,904.25,902.25,902.25,424
20140101|2013-11-20 05:30,20,902,903.25,901.5,903,600
20140101|2013-11-20 06:00,20,902.75,902.75,901.75,902.25,343
20140101|2013-11-20 06:30,20,902,903,902,902.25,356
20140101|2013-11-20 07:00,20,902.25,903.25,902.25,902.5,577
20140101|2013-11-20 07:30,20,902.5,904.25,902.5,904,393
20140101|2013-11-20 08:00,20,904,904.5,902.5,903.25,860
20140101|2013-11-20 08:30,20,903.25,903.75,901.5,902.5,743
20140101|2013-11-20 09:00,20,902.25,905.25,902,904.75,1081
20140101|2013-11-20 09:30,20,905,911.25,905,909.75,5391
20140101|2013-11-20 10:00,20,909.75,912.75,909.5,910.75,3516
20140101|2013-11-20 10:30,20,910.75,911.5,910,911.5,885
20140101|2013-11-20 11:00,20,911.5,912,910.75,911.5,963
20140101|2013-11-20 11:30,20,911.5,915.5,910.75,914,2020
20140101|2013-11-20 12:00,20,913.75,914.5,913,913,1041
20140101|2013-11-20 12:30,20,913,914,912.5,913.75,666
20140101|2013-11-20 13:00,20,913.5,914.25,911.75,914,1172
20140101|2013-11-20 13:30,20,914,914,912.25,912.5,201
20140101|2013-11-20 14:00,20,912.25,912.25,911.5,912,157
20140101|2013-11-20 14:30,20,912,912.25,911.75,912,88
20140101|2013-11-20 15:00,20,912,912.75,912,912.75,47
20140101|2013-11-20 15:30,20,912.5,913,912.5,912.75,97
20140101|2013-11-20 16:00,20,912.75,912.75,912.25,912.25,75
20140101|2013-11-20 19:00,21,912.75,912.75,912.25,912.25,25
20140101|2013-11-20 19:30,21,912.25,912.25,912,912,17
20140101|2013-11-20 20:00,21,911.75,912.25,911.75,912.25,9
20140101|2013-11-20 20:30,21,912,912.5,912,912,20
20140101|2013-11-20 21:00,21,912,912.5,912,912.5,6
20140101|2013-11-20 21:30,21,912.25,912.25,912.25,912.25,2
20140101|2013-11-20 22:00,21,912.25,912.5,912.25,912.5,14
20140101|2013-11-20 22:30,21,911.75,911.75,911.75,911.75,3
20140101|2013-11-20 23:00,21,911.75,912,911.75,912,3
20140101|2013-11-20 23:30,21,912,912.25,912,912,29
20140101|2013-11-21 00:00,21,911.75,912,911.25,911.75,57
20140101|2013-11-21 00:30,21,911.75,912,911.75,912,14
20140101|2013-11-21 01:00,21,912.25,912.5,911.5,912.5,91
20140101|2013-11-21 01:30,21,912.25,912.75,912,912.75,250
20140101|2013-11-21 02:00,21,912.75,912.75,911.5,912.5,1086
20140101|2013-11-21 02:30,21,912.5,913,911.75,912.5,319
20140101|2013-11-21 03:00,21,912.5,912.5,911.25,911.75,686
20140101|2013-11-21 03:30,21,912,913,911.75,912.5,608
20140101|2013-11-21 04:00,21,912.5,914.5,912.25,914.5,1618
20140101|2013-11-21 04:30,21,914.5,914.75,914,914.25,429
20140101|2013-11-21 05:00,21,914.25,914.5,913.75,914,378
20140101|2013-11-21 05:30,21,914.25,917.5,914,917,1314
20140101|2013-11-21 06:00,21,916.75,917.75,916.25,916.5,876
20140101|2013-11-21 06:30,21,916.75,918,916.5,917.25,783
20140101|2013-11-21 07:00,21,917.25,918.75,917,918,1003
20140101|2013-11-21 07:30,21,917.75,918.25,916.5,917,647
20140101|2013-11-21 08:00,21,917,918.5,916.25,917,1632
20140101|2013-11-21 08:30,21,917,917.5,915.5,917,1574
20140101|2013-11-21 09:00,21,917,918.25,916.75,918.25,1141
20140101|2013-11-21 09:30,21,918.25,923.5,918.25,923,4914
20140101|2013-11-21 10:00,21,923,923.75,920.75,922.5,4153
20140101|2013-11-21 10:30,21,922.75,925,921.75,924.25,2216
20140101|2013-11-21 11:00,21,924.25,927.25,924,926,2051
20140101|2013-11-21 11:30,21,926.25,926.5,925.75,926.25,1153
20140101|2013-11-21 12:00,21,926.25,927.5,926,927,1069
20140101|2013-11-21 12:30,21,926.75,930,926.75,929,2193
20140101|2013-11-21 13:00,21,929.25,931.75,928.5,931,2259
20140101|2013-11-21 13:30,21,930.5,931.75,930.25,930.25,243
20140101|2013-11-21 14:00,21,930.5,931,930.25,930.75,221
20140101|2013-11-21 14:30,21,930.75,931.75,930.75,931.75,90
20140101|2013-11-21 15:00,21,931.5,931.75,931,931.25,31
20140101|2013-11-21 15:30,21,931,931.75,930.75,931.75,31
20140101|2013-11-21 16:00,21,931.25,931.75,931.25,931.75,21
20140101|2013-11-21 16:30,21,931.25,931.25,931.25,931.25,1
20140101|2013-11-21 19:00,22,930.25,931.5,930.25,930.5,114
20140101|2013-11-21 19:30,22,930.75,930.75,930.5,930.5,26
20140101|2013-11-21 20:00,22,930.25,930.25,930.25,930.25,24
20140101|2013-11-21 20:30,22,930,930.25,930,930,41
20140101|2013-11-21 21:00,22,930,930,929.5,929.5,53
20140101|2013-11-21 21:30,22,929.5,929.75,929.5,929.5,27
20140101|2013-11-21 22:00,22,929.5,929.5,929,929.5,27
20140101|2013-11-21 22:30,22,929.5,929.5,929,929,6
20140101|2013-11-21 23:00,22,929,929,928.5,928.5,69
20140101|2013-11-21 23:30,22,929,929.25,928.75,929.25,15
20140101|2013-11-22 00:00,22,929.25,929.5,929,929,39
20140101|2013-11-22 00:30,22,928.75,929.25,928.5,928.75,181
20140101|2013-11-22 01:00,22,929,929.25,928.5,928.75,115
20140101|2013-11-22 01:30,22,928.75,929,927.75,928,202
20140101|2013-11-22 02:00,22,927.75,930,927.75,929,1135
20140101|2013-11-22 02:30,22,929,929.5,927.5,928,750
20140101|2013-11-22 03:00,22,928,929,927.75,928.75,704
20140101|2013-11-22 03:30,22,928.75,931,928.5,930.5,994
20140101|2013-11-22 04:00,22,930.5,933.75,930.5,933.5,1800
20140101|2013-11-22 04:30,22,933.5,933.5,931.75,932,619
20140101|2013-11-22 05:00,22,932,933.5,931.75,933.25,715
20140101|2013-11-22 05:30,22,933,933.5,932.25,932.25,543
20140101|2013-11-22 06:00,22,932.5,934.25,932.5,934.25,1025
20140101|2013-11-22 06:30,22,934,935.75,933.75,934.75,1157
20140101|2013-11-22 07:00,22,934.5,937.25,934.25,937,1415
20140101|2013-11-22 07:30,22,936.75,938,936.25,938,1423
20140101|2013-11-22 08:00,22,938.25,943.75,937.25,938,6908
20140101|2013-11-22 08:30,22,938,938.75,932,933.5,3701
20140101|2013-11-22 09:00,22,933.5,936.75,930.75,933.75,2664
20140101|2013-11-22 09:30,22,934,935,930.5,933.75,2609
20140101|2013-11-22 10:00,22,933.5,938,933.5,937.25,3815
20140101|2013-11-22 10:30,22,937,938.75,935.25,938.5,2518
20140101|2013-11-22 11:00,22,938.75,940,937.25,939,1681
20140101|2013-11-22 11:30,22,938.75,941,938.75,939.75,1087
20140101|2013-11-22 12:00,22,939.5,941.25,938.5,939.75,887
20140101|2013-11-22 12:30,22,939.75,942,939,941.75,1162
20140101|2013-11-22 13:00,22,941.75,942,938.75,941,1373
20140101|2013-11-22 13:30,22,941,941,940.25,940.5,95
20140101|2013-11-22 14:00,22,940.75,941.5,940.25,940.5,225
20140101|2013-11-22 14:30,22,940.5,940.75,939.25,939.25,65
20140101|2013-11-22 15:00,22,939.5,939.75,938.25,938.5,93
20140101|2013-11-22 15:30,22,938.75,939.25,938.25,938.25,19
20140101|2013-11-22 16:00,22,938.5,938.5,937.25,937.25,36
20140101|2013-11-24 17:00,25,934.25,937,924.25,924.25,596
20140101|2013-11-24 17:30,25,924,927,924,927,81
20140101|2013-11-24 18:00,25,927.25,927.5,926.25,926.75,59
20140101|2013-11-24 18:30,25,926.5,926.75,925.25,925.25,93
20140101|2013-11-24 19:00,25,926,926.5,925.25,925.5,124
20140101|2013-11-24 19:30,25,926,926,924.75,924.75,53
20140101|2013-11-24 20:00,25,925,926.25,925,925.75,142
20140101|2013-11-24 20:30,25,925.5,925.75,925,925.25,80
20140101|2013-11-24 21:00,25,925.25,925.5,925,925.25,35
20140101|2013-11-24 21:30,25,925,925,924.25,924.25,49
20140101|2013-11-24 22:00,25,924.5,924.5,923.75,924.25,146
20140101|2013-11-24 22:30,25,924.25,924.25,923.5,924,29
20140101|2013-11-24 23:00,25,924,924.25,924,924.25,44
20140101|2013-11-24 23:30,25,924,924.75,921,921,409
20140101|2013-11-25 00:00,25,921,921,919,919,395
20140101|2013-11-25 00:30,25,918.75,919.75,918.5,919.25,341
20140101|2013-11-25 01:00,25,919.5,926.75,919.25,926.5,1310
20140101|2013-11-25 01:30,25,926.75,927.25,923,925.5,981
20140101|2013-11-25 02:00,25,925.25,925.5,921.75,923,2791
20140101|2013-11-25 02:30,25,922.75,925.25,922.75,924,995
20140101|2013-11-25 03:00,25,924.25,927.25,923.75,926.5,2124
20140101|2013-11-25 03:30,25,926.5,929,926.25,926.75,1399
20140101|2013-11-25 04:00,25,926.25,926.75,924.75,926.5,713
20140101|2013-11-25 04:30,25,926.75,927.5,926,927.25,281
20140101|2013-11-25 05:00,25,927.25,929,927.25,928.5,690
20140101|2013-11-25 05:30,25,928.5,928.75,928,928.75,471
20140101|2013-11-25 06:00,25,928.5,929.25,927.5,927.75,516
20140101|2013-11-25 06:30,25,928,928,926.5,927,890
20140101|2013-11-25 07:00,25,927,928.25,926.75,928,442
20140101|2013-11-25 07:30,25,928,928.75,925.75,928.75,1963
20140101|2013-11-25 08:00,25,928.75,931.5,927,929,4543
20140101|2013-11-25 08:30,25,929,933.75,928.75,930.25,2213
20140101|2013-11-25 09:00,25,930.25,934.25,930,932.75,1854
20140101|2013-11-25 09:30,25,932.5,935.75,932.25,935.25,2692
20140101|2013-11-25 10:00,25,935.25,937,933.5,933.75,2653
20140101|2013-11-25 10:30,25,933.5,937.75,933.5,937.5,2027
20140101|2013-11-25 11:00,25,937.5,940,936.25,937.75,1318
20140101|2013-11-25 11:30,25,937.75,939.75,937.5,938.75,605
20140101|2013-11-25 12:00,25,938.75,942.25,938.75,941.25,1078
20140101|2013-11-25 12:30,25,941.25,942.25,941.25,941.5,559
20140101|2013-11-25 13:00,25,941.5,944.5,939,939.25,3481
20140101|2013-11-25 13:30,25,939.25,940.25,939.25,939.25,666
20140101|2013-11-25 14:00,25,939.25,939.5,938.25,939.5,292
20140101|2013-11-25 14:30,25,939.5,939.75,938.75,939,69
20140101|2013-11-25 15:00,25,938.75,939.25,938.25,938.25,44
20140101|2013-11-25 15:30,25,938.25,939.25,938.25,939,74
20140101|2013-11-25 16:00,25,939.25,939.25,938.75,939,7
20140101|2013-11-25 19:00,26,939,939,938.25,938.75,26
20140101|2013-11-25 19:30,26,938.75,939,938,938.25,53
20140101|2013-11-25 20:00,26,938.5,938.75,938.5,938.5,91
20140101|2013-11-25 20:30,26,938.75,938.75,937.5,937.5,90
20140101|2013-11-25 21:00,26,937.75,938,937.25,937.75,59
20140101|2013-11-25 21:30,26,937.5,938,937.5,937.5,11
20140101|2013-11-25 22:00,26,937.25,937.25,937,937.25,73
20140101|2013-11-25 22:30,26,937.25,937.75,937.25,937.75,29
20140101|2013-11-25 23:00,26,937.75,938.25,937.75,938.25,34
20140101|2013-11-25 23:30,26,938.5,938.5,938,938.5,31
20140101|2013-11-26 00:00,26,938.5,938.5,937.5,937.75,50
20140101|2013-11-26 00:30,26,937.75,938.25,937.5,937.5,78
20140101|2013-11-26 01:00,26,937.5,938,934.25,934.25,986
20140101|2013-11-26 01:30,26,934.5,936,934.5,935.5,293
20140101|2013-11-26 02:00,26,935.5,936.75,934.75,935.5,872
20140101|2013-11-26 02:30,26,935.75,937.25,935.75,936.75,857
20140101|2013-11-26 03:00,26,937,938.25,936.5,938.25,665
20140101|2013-11-26 03:30,26,938.25,941,937.75,940.75,1575
20140101|2013-11-26 04:00,26,940.75,945.5,940.75,942.25,4119
20140101|2013-11-26 04:30,26,942.25,942.5,939.5,941.5,858
20140101|2013-11-26 05:00,26,941.5,942.5,941.25,941.5,393
20140101|2013-11-26 05:30,26,941.5,942,940.25,940.25,384
20140101|2013-11-26 06:00,26,940.25,940.75,939.5,940.25,570
20140101|2013-11-26 06:30,26,940.25,942.25,940.25,941.25,794
20140101|2013-11-26 07:00,26,941,942.25,940.75,941.5,512
20140101|2013-11-26 07:30,26,941.5,943.75,940.75,940.75,1223
20140101|2013-11-26 08:00,26,940.5,944.5,940.5,943.25,1926
20140101|2013-11-26 08:30,26,943,944,941.75,942.5,1160
20140101|2013-11-26 09:00,26,942.5,945,942.5,943.75,1632
20140101|2013-11-26 09:30,26,943.5,944.25,942.25,942.75,1238
20140101|2013-11-26 10:00,26,942.75,944.25,940.75,943.25,2389
20140101|2013-11-26 10:30,26,943.5,943.5,938,938.25,2285
20140101|2013-11-26 11:00,26,938,941.5,937.75,940.5,604
20140101|2013-11-26 11:30,26,941,942.75,940.5,942.5,858
20140101|2013-11-26 12:00,26,942.5,944.25,942.5,943.5,570
20140101|2013-11-26 12:30,26,943.5,945,943.5,944,445
20140101|2013-11-26 13:00,26,944,944.25,941.25,942.25,997
20140101|2013-11-26 13:30,26,942,942.5,941.5,942.25,335
20140101|2013-11-26 14:00,26,942.25,942.5,941.25,942,268
20140101|2013-11-26 14:30,26,942,942.25,942,942.25,52
20140101|2013-11-26 15:00,26,942.5,942.75,942.25,942.5,89
20140101|2013-11-26 15:30,26,942.75,944,942.25,943.5,122
20140101|2013-11-26 16:00,26,943.5,943.5,943.5,943.5,5
20140101|2013-11-26 19:00,27,942,942.5,941.75,942,42
20140101|2013-11-26 19:30,27,942,942,942,942,30
20140101|2013-11-26 20:00,27,941.75,941.75,941.75,941.75,20
20140101|2013-11-26 20:30,27,941.5,941.5,941.25,941.25,20
20140101|2013-11-26 21:00,27,941.5,941.5,941.25,941.25,9
20140101|2013-11-26 21:30,27,941,941.25,941,941.25,35
20140101|2013-11-26 22:00,27,941.25,941.25,941,941,19
20140101|2013-11-26 22:30,27,941,941,941,941,2
20140101|2013-11-26 23:00,27,941,941,941,941,4
20140101|2013-11-26 23:30,27,941.5,941.5,941.5,941.5,1
20140101|2013-11-27 00:00,27,941.25,941.25,940.5,941,61
20140101|2013-11-27 00:30,27,940.75,941.25,940.75,941.25,71
20140101|2013-11-27 01:00,27,941.25,941.5,940.5,941.5,172
20140101|2013-11-27 01:30,27,941.75,941.75,940.5,940.75,404
20140101|2013-11-27 02:00,27,940.75,944.25,939.75,944,1231
20140101|2013-11-27 02:30,27,944,944,942.25,942.75,1489
20140101|2013-11-27 03:00,27,942.25,944.75,942.25,944.25,827
20140101|2013-11-27 03:30,27,944.25,945,943.5,944.75,608
20140101|2013-11-27 04:00,27,944.75,945.75,944.5,945.5,1448
20140101|2013-11-27 04:30,27,945.25,945.75,944.25,944.5,305
20140101|2013-11-27 05:00,27,944.75,945.75,944.25,945.5,581
20140101|2013-11-27 05:30,27,945.25,945.5,945,945.25,274
20140101|2013-11-27 06:00,27,945.25,945.75,943.5,944.25,786
20140101|2013-11-27 06:30,27,944,944.25,943,943.5,1104
20140101|2013-11-27 07:00,27,943.5,944,942.5,942.5,948
20140101|2013-11-27 07:30,27,942.5,943.5,942.25,942.5,1532
20140101|2013-11-27 08:00,27,942.75,944,942.5,942.75,1327
20140101|2013-11-27 08:30,27,942.75,944,942.25,943.25,1280
20140101|2013-11-27 09:00,27,943.25,943.5,941,942.5,1701
20140101|2013-11-27 09:30,27,942.25,943.5,941,941.75,1701
20140101|2013-11-27 10:00,27,941.75,942,940,940.25,2848
20140101|2013-11-27 10:30,27,940.5,941,939.75,940,1703
20140101|2013-11-27 11:00,27,940,941.5,939.75,940.5,875
20140101|2013-11-27 11:30,27,940.75,940.75,939.25,939.75,638
20140101|2013-11-27 12:00,27,939.5,941,939.5,941,674
20140101|2013-11-27 12:30,27,941,942.25,940.75,941.25,714
20140101|2013-11-27 13:00,27,941,944.25,940.75,943.75,2198
20140101|2013-11-27 13:30,27,943.75,944.25,943.5,944,447
20140101|2013-11-27 14:00,27,944.25,945.25,944,945.25,161
20140101|2013-11-27 14:30,27,945,945.5,945,945.5,43
20140101|2013-11-27 15:00,27,945.25,945.25,944.5,944.5,42
20140101|2013-11-27 15:30,27,944.75,945.25,944.75,945,64
20140101|2013-11-27 16:00,27,944.5,945.25,944.5,945.25,11
20140101|2013-11-27 16:30,27,945.5,945.5,945.25,945.25,2
20140101|2013-11-27 19:00,28,944,944,943.5,943.5,47
20140101|2013-11-27 19:30,28,943.5,944,943.25,943.75,45
20140101|2013-11-27 20:00,28,943.75,943.75,943.75,943.75,2
20140101|2013-11-27 20:30,28,943.5,943.75,943.5,943.75,17
20140101|2013-11-27 21:00,28,943.75,944,943.75,944,12
20140101|2013-11-27 21:30,28,944,944,943.75,943.75,25
20140101|2013-11-27 22:00,28,944,944,944,944,8
20140101|2013-11-27 23:00,28,944,944,943.75,944,7
20140101|2013-11-27 23:30,28,944.25,944.75,944.25,944.5,9
20140101|2013-11-28 00:00,28,944.75,944.75,944.25,944.5,10
20140101|2013-11-28 00:30,28,944.25,944.5,944,944.5,33
20140101|2013-11-28 01:00,28,944.5,944.5,944,944,46
20140101|2013-11-28 01:30,28,944.5,944.5,943.25,943.75,118
20140101|2013-11-28 02:00,28,944,945,943.5,944.25,692
20140101|2013-11-28 02:30,28,944.25,944.75,943.5,944.5,600
20140101|2013-11-28 03:00,28,944.5,944.75,943.25,943.5,757
20140101|2013-11-28 03:30,28,943.5,943.75,942.25,943,652
20140101|2013-11-28 04:00,28,943,944.5,942.75,944,617
20140101|2013-11-28 04:30,28,944,944.5,943.25,943.25,265
20140101|2013-11-28 05:00,28,943.25,944,942.75,943.25,384
20140101|2013-11-28 05:30,28,943.5,943.5,942.25,942.5,222
20140101|2013-11-28 06:00,28,942.25,942.75,941.5,942.75,390
20140101|2013-11-28 06:30,28,942.5,943.25,942.25,943.25,268
20140101|2013-11-28 07:00,28,943,943,942.25,942.5,262
20140101|2013-11-28 07:30,28,942.5,943.5,942.25,943,329
20140101|2013-11-28 08:00,28,943,944.5,943,944.5,510
20140101|2013-11-28 08:30,28,944.25,945,944,944.25,662
20140101|2013-11-28 09:00,28,944.5,944.75,943.75,943.75,238
20140101|2013-11-28 09:30,28,944,944,942.5,942.75,304
20140101|2013-11-28 10:00,28,942.75,943.25,940,940.75,2072
20140101|2013-11-28 10:30,28,941.25,942.25,941,942,674
20140101|2013-11-28 11:00,28,942.25,942.25,941,942.25,84
20140101|2013-11-28 11:30,28,942.25,942.75,941,941.5,540
20140101|2013-11-28 12:00,28,941.5,941.75,941,941.75,196
20140101|2013-11-28 19:00,29,943.25,943.25,942,942,46
20140101|2013-11-28 19:30,29,942.25,943,942.25,942.75,32
20140101|2013-11-28 20:00,29,942.25,942.25,941.5,941.5,29
20140101|2013-11-28 20:30,29,941.75,941.75,941,941.25,38
20140101|2013-11-28 21:00,29,941.5,941.75,941.25,941.25,10
20140101|2013-11-28 21:30,29,941,941,941,941,2
20140101|2013-11-28 22:00,29,941,941.25,941,941.25,13
20140101|2013-11-28 22:30,29,941.25,941.25,941.25,941.25,2
20140101|2013-11-28 23:00,29,941.25,941.25,941.25,941.25,8
20140101|2013-11-28 23:30,29,941.25,941.25,941.25,941.25,3
20140101|2013-11-29 00:00,29,941,941.25,940.75,940.75,52
20140101|2013-11-29 00:30,29,941.25,941.25,941,941,4
20140101|2013-11-29 01:00,29,941.25,941.5,941,941,33
20140101|2013-11-29 01:30,29,940.75,941.25,939,939,276
20140101|2013-11-29 02:00,29,939,941.75,938.75,941.75,1025
20140101|2013-11-29 02:30,29,941.75,941.75,940.25,940.25,511
20140101|2013-11-29 03:00,29,940.25,941.75,940,941.5,935
20140101|2013-11-29 03:30,29,941.5,941.75,940.5,941,573
20140101|2013-11-29 04:00,29,941,941.25,940.25,940.5,552
20140101|2013-11-29 04:30,29,940.25,940.75,940.25,940.5,424
20140101|2013-11-29 05:00,29,940.25,941.25,940.25,941,432
20140101|2013-11-29 05:30,29,941,941.25,940.75,941.25,273
20140101|2013-11-29 06:00,29,941.25,941.75,940.5,940.75,261
20140101|2013-11-29 06:30,29,941,942,941,941.75,638
20140101|2013-11-29 07:00,29,941.5,943.25,940.5,942.75,613
20140101|2013-11-29 07:30,29,942.75,943.25,941.75,943,423
20140101|2013-11-29 08:00,29,943,943,941.25,942,1276
20140101|2013-11-29 08:30,29,941.75,941.75,940.25,940.5,617
20140101|2013-11-29 09:00,29,940.75,947.75,940.75,945.25,3378
20140101|2013-11-29 09:30,29,945.5,946.5,943.25,944.5,1575
20140101|2013-11-29 10:00,29,944.5,944.75,942.5,942.5,2421
20140101|2013-11-29 10:30,29,942.25,944.25,941.75,944.25,1586
20140101|2013-11-29 11:00,29,944.25,945.75,944.25,944.75,712
20140101|2013-11-29 11:30,29,944.5,944.75,941.5,941.75,637
20140101|2013-11-29 12:00,29,941.5,941.75,936,936.75,1866
20140101|2013-11-29 12:30,29,936.75,940,936.5,939.75,183
20140101|2013-12-01 17:00,2,937.75,937.75,935.75,937.75,99
20140101|2013-12-01 17:30,2,938.25,938.25,938.25,938.25,3
20140101|2013-12-01 18:00,2,939,941.5,939,941.5,46
20140101|2013-12-01 18:30,2,941.5,942.25,941.5,941.5,74
20140101|2013-12-01 19:00,2,940.75,941.5,940.5,941.25,74
20140101|2013-12-01 19:30,2,941,941.5,941,941.25,50
20140101|2013-12-01 20:00,2,941.25,941.75,941.25,941.5,71
20140101|2013-12-01 20:30,2,941,941,940.5,940.5,23
20140101|2013-12-01 21:00,2,940.5,940.5,939.5,939.75,98
20140101|2013-12-01 21:30,2,939.75,939.75,938.5,938.75,103
20140101|2013-12-01 22:00,2,939.25,939.25,939,939,23
20140101|2013-12-01 22:30,2,939,939.25,939,939,30
20140101|2013-12-01 23:00,2,938.75,939,938.75,939,23
20140101|2013-12-01 23:30,2,938.75,939,938.75,938.75,9
20140101|2013-12-02 00:00,2,939,939.25,938.25,938.75,127
20140101|2013-12-02 00:30,2,938.5,938.75,938,938.5,118
20140101|2013-12-02 01:00,2,938.25,939,938,938.25,118
20140101|2013-12-02 01:30,2,938.25,939.75,938,938.75,191
20140101|2013-12-02 02:00,2,938.5,941.75,937.5,941.5,1602
20140101|2013-12-02 02:30,2,941.5,942,940,940.25,1459
20140101|2013-12-02 03:00,2,940.25,940.75,936.25,936.75,1432
20140101|2013-12-02 03:30,2,936.5,937,935.5,936,1359
20140101|2013-12-02 04:00,2,935.75,935.75,932.5,934,2399
20140101|2013-12-02 04:30,2,934,934.25,932.75,934.25,958
20140101|2013-12-02 05:00,2,934,935.75,934,935.5,955
20140101|2013-12-02 05:30,2,935.5,937.25,935.25,935.5,1164
20140101|2013-12-02 06:00,2,935.75,936.75,935.5,936.25,499
20140101|2013-12-02 06:30,2,936,936.25,935.25,935.5,1079
20140101|2013-12-02 07:00,2,935.5,935.75,934.25,935,780
20140101|2013-12-02 07:30,2,935.25,937.5,935,936.75,1387
20140101|2013-12-02 08:00,2,936.75,942,936.75,941.25,3814
20140101|2013-12-02 08:30,2,941.25,942.25,939,941.25,2693
20140101|2013-12-02 09:00,2,941.25,943.75,940.5,942,2979
20140101|2013-12-02 09:30,2,941.75,943.5,941.25,943,2868
20140101|2013-12-02 10:00,2,943,944,941.75,943.5,3902
20140101|2013-12-02 10:30,2,943.5,951.75,943.25,950.5,6718
20140101|2013-12-02 11:00,2,950.5,953.25,948.75,949.5,4283
20140101|2013-12-02 11:30,2,949.75,950.25,949,950,839
20140101|2013-12-02 12:00,2,950,951.5,949.5,950.5,941
20140101|2013-12-02 12:30,2,950.5,951,950,950,653
20140101|2013-12-02 13:00,2,950,950,944.75,945.5,3663
20140101|2013-12-02 13:30,2,945.5,947.25,945,945.5,744
20140101|2013-12-02 14:00,2,945.5,945.75,945.25,945.5,280
20140101|2013-12-02 14:30,2,945.5,945.75,944.5,944.5,194
20140101|2013-12-02 15:00,2,945,945.5,944.75,945.5,28
20140101|2013-12-02 15:30,2,945.5,945.5,944.75,944.75,54
20140101|2013-12-02 19:00,3,945.25,945.5,944.75,945,97
20140101|2013-12-02 19:30,3,945,945.5,945,945.5,12
20140101|2013-12-02 20:00,3,945,945.5,945,945,33
20140101|2013-12-02 20:30,3,945,945.25,945,945,31
20140101|2013-12-02 21:00,3,945.25,945.25,944.75,944.75,42
20140101|2013-12-02 21:30,3,944.75,944.75,944.75,944.75,7
20140101|2013-12-02 22:30,3,945.25,945.25,944.75,944.75,22
20140101|2013-12-02 23:00,3,944.75,944.75,944.75,944.75,2
20140101|2013-12-02 23:30,3,945,945.25,945,945.25,15
20140101|2013-12-03 00:00,3,945.25,945.25,944.75,945,33
20140101|2013-12-03 00:30,3,945,945.25,944.75,945,15
20140101|2013-12-03 01:00,3,944.75,946,944.5,946,291
20140101|2013-12-03 01:30,3,945.75,946.25,945,945,292
20140101|2013-12-03 02:00,3,945.25,946.5,944.75,945.25,1103
20140101|2013-12-03 02:30,3,945.25,946.5,944.5,946,1484
20140101|2013-12-03 03:00,3,946,946,943.5,944.25,1280
20140101|2013-12-03 03:30,3,944,945,943.5,944.75,954
20140101|2013-12-03 04:00,3,944.5,945.5,944.25,945.5,724
20140101|2013-12-03 04:30,3,945.5,945.5,944.25,945,449
20140101|2013-12-03 05:00,3,945,946,944.5,945.5,286
20140101|2013-12-03 05:30,3,945.5,945.5,945,945,634
20140101|2013-12-03 06:00,3,944.75,945,944,944.25,399
20140101|2013-12-03 06:30,3,944.25,944.5,943,943.25,470
20140101|2013-12-03 07:00,3,943.5,944.25,943,943.25,462
20140101|2013-12-03 07:30,3,943.25,944.75,942.25,944,1326
20140101|2013-12-03 08:00,3,944,945.5,943,945.5,2706
20140101|2013-12-03 08:30,3,945.25,947.75,944.75,946.75,3783
20140101|2013-12-03 09:00,3,947,948.75,946.25,947.5,1764
20140101|2013-12-03 09:30,3,947.75,950.25,946,947.5,5392
20140101|2013-12-03 10:00,3,947.25,948.25,946.75,948,2994
20140101|2013-12-03 10:30,3,948.25,949,945.75,946.5,2132
20140101|2013-12-03 11:00,3,946.5,948,944.75,948,1825
20140101|2013-12-03 11:30,3,948,949,947.75,948.5,887
20140101|2013-12-03 12:00,3,948.25,951,947.75,949.5,1440
20140101|2013-12-03 12:30,3,949.5,950.5,948.5,949,858
20140101|2013-12-03 13:00,3,948.75,950,948,949.75,1343
20140101|2013-12-03 13:30,3,949.5,950.25,949,949.75,843
20140101|2013-12-03 14:00,3,950,950,949,950,356
20140101|2013-12-03 14:30,3,950.25,950.5,949,949,83
20140101|2013-12-03 15:00,3,949.25,949.5,948,948,91
20140101|2013-12-03 15:30,3,949.25,950.75,949.25,949.5,65
20140101|2013-12-03 16:00,3,949.5,949.5,949,949.5,15
20140101|2013-12-03 19:00,4,951,951,950,950,72
20140101|2013-12-03 19:30,4,950.25,950.75,950.25,950.5,48
20140101|2013-12-03 20:00,4,950.5,951,950.5,951,70
20140101|2013-12-03 20:30,4,950.5,951,950.5,950.5,30
20140101|2013-12-03 21:00,4,950.75,951,950.5,951,22
20140101|2013-12-03 21:30,4,950.5,951,950.5,950.5,16
20140101|2013-12-03 22:00,4,950.25,950.5,950,950.25,18
20140101|2013-12-03 22:30,4,950.5,950.75,950.5,950.5,4
20140101|2013-12-03 23:00,4,950.5,950.5,950.25,950.25,23
20140101|2013-12-03 23:30,4,950.25,950.75,950,950.25,43
20140101|2013-12-04 00:00,4,950,951,950,951,14
20140101|2013-12-04 00:30,4,950.75,951,950.5,950.75,120
20140101|2013-12-04 01:00,4,950.75,950.75,949.25,949.5,79
20140101|2013-12-04 01:30,4,949.25,949.5,948.5,948.5,254
20140101|2013-12-04 02:00,4,948.5,950.5,948,950,1406
20140101|2013-12-04 02:30,4,950,950,948,948.5,998
20140101|2013-12-04 03:00,4,948.75,948.75,946.5,947.25,1335
20140101|2013-12-04 03:30,4,947.25,948.25,946.75,948.25,553
20140101|2013-12-04 04:00,4,948,949,948,948.5,921
20140101|2013-12-04 04:30,4,948.75,948.75,947.25,947.5,856
20140101|2013-12-04 05:00,4,947.5,948.25,946.5,946.5,687
20140101|2013-12-04 05:30,4,946.25,947.5,946,946.75,506
20140101|2013-12-04 06:00,4,946.75,946.75,946,946.5,614
20140101|2013-12-04 06:30,4,946.75,947,943.25,944.75,2229
20140101|2013-12-04 07:00,4,944.75,946.75,944,945.75,927
20140101|2013-12-04 07:30,4,946,947,944.75,945,847
20140101|2013-12-04 08:00,4,945.25,948.25,945.25,947,1822
20140101|2013-12-04 08:30,4,947.25,947.25,945.25,946.75,1075
20140101|2013-12-04 09:00,4,946.5,950,946,949,2090
20140101|2013-12-04 09:30,4,948.75,949.5,946,946.75,2848
20140101|2013-12-04 10:00,4,947,949.75,947,949.5,2603
20140101|2013-12-04 10:30,4,949.5,950.75,948.25,949,1676
20140101|2013-12-04 11:00,4,949,949.25,946,947.25,1153
20140101|2013-12-04 11:30,4,947.25,948.5,946.75,947.75,773
20140101|2013-12-04 12:00,4,947.5,947.75,946.5,947.25,775
20140101|2013-12-04 12:30,4,947,947.25,945.75,947,589
20140101|2013-12-04 13:00,4,947,947.25,945,946,989
20140101|2013-12-04 13:30,4,945.5,945.5,944.25,944.5,512
20140101|2013-12-04 14:00,4,944.5,944.5,943.5,944.25,209
20140101|2013-12-04 14:30,4,944,944.25,943.5,944,95
20140101|2013-12-04 15:00,4,943.5,944.25,943.5,944,36
20140101|2013-12-04 15:30,4,943.75,944.25,943.5,943.75,23
20140101|2013-12-04 16:00,4,943.5,943.5,943.25,943.25,39
20140101|2013-12-04 16:30,4,945,945,945,945,1
20140101|2013-12-04 19:00,5,943.75,944,943,943.75,56
20140101|2013-12-04 19:30,5,943.75,944,943.5,943.5,3
20140101|2013-12-04 20:00,5,943.75,944.25,943.75,944.25,6
20140101|2013-12-04 20:30,5,943.75,944,943.75,944,14
20140101|2013-12-04 21:00,5,943.75,943.75,943.5,943.5,30
20140101|2013-12-04 21:30,5,943.75,943.75,943,943.5,201
20140101|2013-12-04 22:00,5,943.5,944,943.5,944,57
20140101|2013-12-04 22:30,5,944,944,943.75,944,5
20140101|2013-12-04 23:00,5,943.75,943.75,943.75,943.75,2
20140101|2013-12-04 23:30,5,943.75,943.75,943.25,943.25,11
20140101|2013-12-05 00:00,5,943.25,943.5,943,943.25,74
20140101|2013-12-05 00:30,5,943,943.75,942.75,943.25,67
20140101|2013-12-05 01:00,5,943.25,943.5,942.75,943.5,115
20140101|2013-12-05 01:30,5,943.75,944,942.75,944,145
20140101|2013-12-05 02:00,5,943.75,945,943.25,944.25,1056
20140101|2013-12-05 02:30,5,944.5,946.5,944.25,945.25,794
20140101|2013-12-05 03:00,5,945.5,946.5,945,945.75,535
20140101|2013-12-05 03:30,5,945.5,948,945.5,946.5,992
20140101|2013-12-05 04:00,5,946.5,947,945.25,946,435
20140101|2013-12-05 04:30,5,946,947.25,946,947,392
20140101|2013-12-05 05:00,5,947,948,947,947.5,315
20140101|2013-12-05 05:30,5,947.25,947.5,946,946.25,434
20140101|2013-12-05 06:00,5,946.5,947,945,945.75,644
20140101|2013-12-05 06:30,5,945.75,945.75,943.5,944.5,862
20140101|2013-12-05 07:00,5,944.5,944.75,942.5,943,754
20140101|2013-12-05 07:30,5,942.75,945.25,942.5,943.25,1269
20140101|2013-12-05 08:00,5,943.5,944.25,941.75,943,3744
20140101|2013-12-05 08:30,5,943.25,944.25,942,943.5,2118
20140101|2013-12-05 09:00,5,943.25,947.75,943.25,946.25,2471
20140101|2013-12-05 09:30,5,946.25,947,945,946.25,1623
20140101|2013-12-05 10:00,5,946.25,947.5,944.75,945.5,2426
20140101|2013-12-05 10:30,5,945.25,945.25,942.5,942.5,2151
20140101|2013-12-05 11:00,5,942.5,943.25,941.25,941.5,1070
20140101|2013-12-05 11:30,5,941.25,942.25,940.25,941,1567
20140101|2013-12-05 12:00,5,941,942.75,940.25,942,1169
20140101|2013-12-05 12:30,5,942,943.25,941.5,942.25,752
20140101|2013-12-05 13:00,5,942,943,940.75,941.75,2074
20140101|2013-12-05 13:30,5,941.75,943.25,941.75,942.75,224
20140101|2013-12-05 14:00,5,942.75,943.5,942.5,942.75,192
20140101|2013-12-05 14:30,5,942.75,943.25,942.25,942.25,118
20140101|2013-12-05 15:00,5,942.75,943.25,942.25,943,63
20140101|2013-12-05 15:30,5,942.75,943,942.75,942.75,18
20140101|2013-12-05 16:00,5,942.75,943.25,942.25,943.25,19
20140101|2013-12-05 19:00,6,942.25,942.5,941.5,942,58
20140101|2013-12-05 19:30,6,942,942,942,942,4
20140101|2013-12-05 20:00,6,942.25,942.25,942.25,942.25,6
20140101|2013-12-05 20:30,6,942.25,942.5,942.25,942.5,12
20140101|2013-12-05 21:00,6,942.25,943,942.25,942.75,12
20140101|2013-12-05 21:30,6,943.25,943.75,943.25,943.75,20
20140101|2013-12-05 22:00,6,943.5,943.75,943.25,943.5,26
20140101|2013-12-05 22:30,6,943.5,943.5,943.25,943.25,6
20140101|2013-12-05 23:00,6,943.5,944.25,943.25,944.25,48
20140101|2013-12-05 23:30,6,943.75,944.5,943.75,944,38
20140101|2013-12-06 00:00,6,944.25,944.25,944,944.25,17
20140101|2013-12-06 00:30,6,944.25,944.25,944.25,944.25,21
20140101|2013-12-06 01:00,6,944.25,944.5,943.5,943.75,35
20140101|2013-12-06 01:30,6,943.75,943.75,943,943,142
20140101|2013-12-06 02:00,6,943,943.75,942,943.5,833
20140101|2013-12-06 02:30,6,943.5,944.75,943.25,944.25,1072
20140101|2013-12-06 03:00,6,944.5,944.75,943,944.5,750
20140101|2013-12-06 03:30,6,944.5,945.5,944.25,944.75,1018
20140101|2013-12-06 04:00,6,944.75,945.5,944.5,945,524
20140101|2013-12-06 04:30,6,945,945.25,944.25,945.25,226
20140101|2013-12-06 05:00,6,945.25,945.25,944,944.75,359
20140101|2013-12-06 05:30,6,944.75,944.75,944,944.5,449
20140101|2013-12-06 06:00,6,944.75,944.75,944,944.25,544
20140101|2013-12-06 06:30,6,944.25,944.5,943.5,944.25,398
20140101|2013-12-06 07:00,6,944.25,944.75,943.75,944.25,500
20140101|2013-12-06 07:30,6,944,948,943.75,947.75,2506
20140101|2013-12-06 08:00,6,947.75,950,942.5,942.75,5166
20140101|2013-12-06 08:30,6,942.75,944.5,942.25,943,1901
20140101|2013-12-06 09:00,6,943,944.5,942.75,943.75,1232
20140101|2013-12-06 09:30,6,943.75,945.25,942,942.25,1820
20140101|2013-12-06 10:00,6,942.25,942.75,940.75,942.25,3392
20140101|2013-12-06 10:30,6,942.25,943.25,941.75,941.75,1482
20140101|2013-12-06 11:00,6,941.75,943.25,941.75,942.75,424
20140101|2013-12-06 11:30,6,942.75,944.5,941.25,944.5,1686
20140101|2013-12-06 12:00,6,944.75,945,943,943.75,747
20140101|2013-12-06 12:30,6,943.75,944.25,943,943.75,416
20140101|2013-12-06 13:00,6,944,945.5,942.5,944,1414
20140101|2013-12-06 13:30,6,944.25,944.5,943.75,943.75,388
20140101|2013-12-06 14:00,6,944,944.25,943,944.25,243
20140101|2013-12-06 14:30,6,944.5,945.25,944.5,944.75,94
20140101|2013-12-06 15:00,6,945,945.25,943.75,943.75,58
20140101|2013-12-06 15:30,6,944,945,944,944.75,11
20140101|2013-12-06 16:00,6,944.75,944.75,944.75,944.75,2
20140101|2013-12-06 16:30,6,945,945.25,945,945.25,4
20140101|2013-12-08 17:00,9,945,945.25,944.75,944.75,8
20140101|2013-12-08 17:30,9,944.5,944.5,944.5,944.5,3
20140101|2013-12-08 19:00,9,944.5,944.5,944.25,944.5,13
20140101|2013-12-08 19:30,9,944.75,945.25,944.75,945.25,6
20140101|2013-12-08 20:00,9,945.5,945.5,945,945,15
20140101|2013-12-08 20:30,9,944.75,945,944.75,945,12
20140101|2013-12-08 21:00,9,945.5,945.5,945.5,945.5,3
20140101|2013-12-08 21:30,9,945.5,945.5,945,945.25,32
20140101|2013-12-08 22:00,9,945.25,945.5,945.25,945.25,4
20140101|2013-12-08 23:00,9,945.25,945.25,945.25,945.25,2
20140101|2013-12-08 23:30,9,945.25,945.25,945.25,945.25,6
20140101|2013-12-09 00:00,9,945.5,945.5,945.5,945.5,34
20140101|2013-12-09 00:30,9,945.75,945.75,945.5,945.5,18
20140101|2013-12-09 01:00,9,945.5,945.75,944.5,944.75,117
20140101|2013-12-09 01:30,9,944.5,944.75,943.75,944.5,652
20140101|2013-12-09 02:00,9,944.5,945,942.75,943.25,1217
20140101|2013-12-09 02:30,9,943.5,945.5,942.75,945.5,1170
20140101|2013-12-09 03:00,9,945.5,946.25,945,945.5,764
20140101|2013-12-09 03:30,9,945.5,945.75,944.5,945,543
20140101|2013-12-09 04:00,9,945,945,943.25,944.5,692
20140101|2013-12-09 04:30,9,944.5,944.75,944,944.25,534
20140101|2013-12-09 05:00,9,944,944.5,943.5,944.5,481
20140101|2013-12-09 05:30,9,944.5,944.75,940.5,940.75,1552
20140101|2013-12-09 06:00,9,940.75,943,940.5,943,702
20140101|2013-12-09 06:30,9,942.75,943.75,942.75,943,705
20140101|2013-12-09 07:00,9,943,943.25,941.75,942.5,716
20140101|2013-12-09 07:30,9,942.25,942.5,941.25,942,589
20140101|2013-12-09 08:00,9,942.25,943.5,940.5,942.75,1726
20140101|2013-12-09 08:30,9,942.75,943,936.25,937.25,3682
20140101|2013-12-09 09:00,9,937,937.5,935.25,936.75,2462
20140101|2013-12-09 09:30,9,936.75,937.25,935.5,935.75,1352
20140101|2013-12-09 10:00,9,935.75,937.25,935.25,935.5,1956
20140101|2013-12-09 10:30,9,935.5,936.25,934.25,934.5,1513
20140101|2013-12-09 11:00,9,934.5,935.25,934.5,935,813
20140101|2013-12-09 11:30,9,935,936.75,934.5,936.25,537
20140101|2013-12-09 12:00,9,936,936,934.5,935,694
20140101|2013-12-09 12:30,9,935.25,935.25,934,934.75,650
20140101|2013-12-09 13:00,9,934.75,936,931,931.25,2621
20140101|2013-12-09 13:30,9,931.5,932,931,931.25,531
20140101|2013-12-09 14:00,9,931,931.25,929.75,929.75,559
20140101|2013-12-09 14:30,9,929.75,930.25,929.5,929.75,293
20140101|2013-12-09 15:00,9,929.75,930.5,929.5,929.75,119
20140101|2013-12-09 15:30,9,929.5,929.75,928.75,928.75,118
20140101|2013-12-09 16:00,9,929,929.5,928.5,929.5,54
20140101|2013-12-09 16:30,9,930.25,930.25,930,930,2
20140101|2013-12-09 19:00,10,932,933,931.25,933,225
20140101|2013-12-09 19:30,10,932.75,932.75,932.25,932.5,114
20140101|2013-12-09 20:00,10,932.25,932.75,932.25,932.25,113
20140101|2013-12-09 20:30,10,932.25,932.75,932.25,932.75,21
20140101|2013-12-09 21:00,10,932.75,933,932.75,933,26
20140101|2013-12-09 21:30,10,932.75,935.5,932.75,935.5,266
20140101|2013-12-09 22:00,10,935.5,935.5,935,935.25,11
20140101|2013-12-09 22:30,10,935.25,935.5,935.25,935.5,5
20140101|2013-12-09 23:00,10,935.25,935.25,934.75,935,30
20140101|2013-12-09 23:30,10,935,935,935,935,4
20140101|2013-12-10 00:00,10,935,935,935,935,8
20140101|2013-12-10 00:30,10,935.25,935.25,935,935,12
20140101|2013-12-10 01:00,10,935,935.25,934.25,934.25,50
20140101|2013-12-10 01:30,10,934.25,934.25,932.5,933.25,281
20140101|2013-12-10 02:00,10,933.25,934,932,932.25,3126
20140101|2013-12-10 02:30,10,932.25,937.5,932.25,937.25,2123
20140101|2013-12-10 03:00,10,937,940.75,937,939.5,2605
20140101|2013-12-10 03:30,10,939.25,940.25,938.75,939,1234
20140101|2013-12-10 04:00,10,938.75,939.5,937.5,939.25,1761
20140101|2013-12-10 04:30,10,939.25,941.25,939,940.75,904
20140101|2013-12-10 05:00,10,940.75,941,939.75,940,885
20140101|2013-12-10 05:30,10,940.25,940.25,939.25,939.75,470
20140101|2013-12-10 06:00,10,939.75,940,939.25,939.75,388
20140101|2013-12-10 06:30,10,940,940.25,938,938,833
20140101|2013-12-10 07:00,10,938,938.25,935.5,936,2470
20140101|2013-12-10 07:30,10,936,936.25,933.5,934.5,2386
20140101|2013-12-10 08:00,10,934.75,936.25,932.25,933.5,2594
20140101|2013-12-10 08:30,10,933.5,934,932,933.25,2001
20140101|2013-12-10 09:00,10,933.25,934.25,932.5,932.5,811
20140101|2013-12-10 09:30,10,932.5,932.75,928.25,929,2519
20140101|2013-12-10 10:00,10,929,930.25,928.5,929.5,3071
20140101|2013-12-10 10:30,10,929.25,930.25,928.5,929.25,1299
20140101|2013-12-10 11:00,10,929.5,935,929.25,931.75,2847
20140101|2013-12-10 11:30,10,931.5,932.5,930.75,931,560
20140101|2013-12-10 12:00,10,931,933,931,932.25,564
20140101|2013-12-10 12:30,10,932.25,934.5,931.75,933.75,498
20140101|2013-12-10 13:00,10,933.75,934.25,930.75,932.75,1262
20140101|2013-12-10 13:30,10,932.75,933.75,932.5,933.5,280
20140101|2013-12-10 14:00,10,933.5,933.75,932,932.5,369
20140101|2013-12-10 14:30,10,932.25,933.25,932.25,932.5,64
20140101|2013-12-10 15:00,10,933,933.5,932.75,933.5,43
20140101|2013-12-10 15:30,10,933.25,933.25,931.75,932.25,64
20140101|2013-12-10 16:30,10,932,932.25,932,932.25,2
20140101|2013-12-10 19:00,11,930.75,931.5,930.75,931,17
20140101|2013-12-10 19:30,11,930.75,931,930.5,930.75,25
20140101|2013-12-10 20:00,11,930.5,931.25,930.5,931.25,2
20140101|2013-12-10 20:30,11,931,931.25,931,931,20
20140101|2013-12-10 21:00,11,931.25,931.25,931.25,931.25,8
20140101|2013-12-10 21:30,11,931.5,931.5,931.5,931.5,3
20140101|2013-12-10 22:00,11,931.5,932.25,931.5,932.25,11
20140101|2013-12-10 22:30,11,931.5,931.5,931,931,105
20140101|2013-12-10 23:00,11,931,931,931,931,19
20140101|2013-12-10 23:30,11,931,931,931,931,11
20140101|2013-12-11 00:00,11,931,931.5,931,931.25,145
20140101|2013-12-11 00:30,11,931.5,931.5,931,931,89
20140101|2013-12-11 01:00,11,930.75,931.25,930,931.25,166
20140101|2013-12-11 01:30,11,931.5,933,931.25,932.75,192
20140101|2013-12-11 02:00,11,932.25,933,931.75,932,1592
20140101|2013-12-11 02:30,11,931.75,935,931.75,933.5,1346
20140101|2013-12-11 03:00,11,933.5,934,932.5,932.5,874
20140101|2013-12-11 03:30,11,932.5,932.5,931.75,932.25,725
20140101|2013-12-11 04:00,11,932,932,930.75,931.25,574
20140101|2013-12-11 04:30,11,931,931.25,930,930.25,646
20140101|2013-12-11 05:00,11,930.5,930.5,929.5,930.25,627
20140101|2013-12-11 05:30,11,930.25,930.25,929,930,667
20140101|2013-12-11 06:00,11,929.75,930.25,929,929.5,365
20140101|2013-12-11 06:30,11,929.75,930.25,928.5,928.75,872
20140101|2013-12-11 07:00,11,928.5,930,928,928.25,891
20140101|2013-12-11 07:30,11,928.25,930.75,928.25,930.5,935
20140101|2013-12-11 08:00,11,930.5,933,928,928.5,1764
20140101|2013-12-11 08:30,11,928.5,929.5,927.25,928.75,1595
20140101|2013-12-11 09:00,11,928.75,931.75,928,931,1923
20140101|2013-12-11 09:30,11,930.75,931.75,928.5,931.25,3555
20140101|2013-12-11 10:00,11,931,934.5,931,932.25,4032
20140101|2013-12-11 10:30,11,932,932.25,929.25,929.75,2010
20140101|2013-12-11 11:00,11,929.5,930.75,929.5,929.5,847
20140101|2013-12-11 11:30,11,929.5,931,929.5,930.75,527
20140101|2013-12-11 12:00,11,930.75,931,928.25,928.5,614
20140101|2013-12-11 12:30,11,928.5,929.5,927.75,929.5,650
20140101|2013-12-11 13:00,11,929.75,934,929.25,933.75,1874
20140101|2013-12-11 13:30,11,934,934.5,933,933.25,509
20140101|2013-12-11 14:00,11,933.25,933.25,931.75,932.75,216
20140101|2013-12-11 14:30,11,932.75,933.25,932.5,933.25,112
20140101|2013-12-11 15:00,11,933.25,933.5,933,933,54
20140101|2013-12-11 15:30,11,933,934,932.75,933.25,28
20140101|2013-12-11 16:00,11,933,933.25,932.5,932.5,28
20140101|2013-12-11 16:30,11,932.5,932.5,931.75,931.75,4
20140101|2013-12-11 19:00,12,932,932.5,932,932.25,19
20140101|2013-12-11 19:30,12,932.25,932.25,932.25,932.25,14
20140101|2013-12-11 20:00,12,932,932.25,932,932.25,9
20140101|2013-12-11 21:00,12,932.25,932.5,932.25,932.25,28
20140101|2013-12-11 22:00,12,932.5,933,932.5,933,20
20140101|2013-12-11 22:30,12,932.75,933.25,932.75,933.25,4
20140101|2013-12-11 23:00,12,933.25,933.25,933.25,933.25,3
20140101|2013-12-11 23:30,12,933.25,933.5,933.25,933.5,10
20140101|2013-12-12 00:30,12,933.25,933.75,933.25,933.75,21
20140101|2013-12-12 01:00,12,933.5,933.5,932.75,932.75,122
20140101|2013-12-12 01:30,12,933,934,932.75,933,299
20140101|2013-12-12 02:00,12,933,934.5,932.75,934.25,1748
20140101|2013-12-12 02:30,12,934.25,935.25,932.75,933,1967
20140101|2013-12-12 03:00,12,932.75,933.25,932,932.75,1084
20140101|2013-12-12 03:30,12,932.75,933,931.75,932.75,566
20140101|2013-12-12 04:00,12,932.75,933,932.5,933,404
20140101|2013-12-12 04:30,12,933,933,932,932.75,371
20140101|2013-12-12 05:00,12,932.75,933.75,932.5,933.25,590
20140101|2013-12-12 05:30,12,933.25,933.5,932.5,933.5,420
20140101|2013-12-12 06:00,12,933.5,934.25,933.25,933.75,642
20140101|2013-12-12 06:30,12,933.75,934.75,933.75,933.75,571
20140101|2013-12-12 07:00,12,934,934.25,932.25,933,697
20140101|2013-12-12 07:30,12,933.25,936.5,932.75,934,1285
20140101|2013-12-12 08:00,12,934.25,936.75,927.5,928.5,4040
20140101|2013-12-12 08:30,12,928.5,929.5,927.25,927.75,2904
20140101|2013-12-12 09:00,12,928,929.25,927,929.25,1818
20140101|2013-12-12 09:30,12,929.25,930,926.5,927,2141
20140101|2013-12-12 10:00,12,927,928,925,925.5,4641
20140101|2013-12-12 10:30,12,925.75,926.25,923.25,923.25,3388
20140101|2013-12-12 11:00,12,923,925,921.75,923,2617
20140101|2013-12-12 11:30,12,923,923.5,922.5,923.25,1125
20140101|2013-12-12 12:00,12,923.5,925,923.25,924.5,700
20140101|2013-12-12 12:30,12,924.5,926.25,924,924.25,1777
20140101|2013-12-12 13:00,12,924.5,926.25,921.5,922,2527
20140101|2013-12-12 13:30,12,922,922.25,921,921.5,407
20140101|2013-12-12 14:00,12,921.5,921.75,920.25,921.25,214
20140101|2013-12-12 14:30,12,921.25,921.5,920.75,921.25,133
20140101|2013-12-12 15:00,12,921.25,921.5,920.75,921.5,29
20140101|2013-12-12 15:30,12,920.5,921.25,920.25,920.5,32
20140101|2013-12-12 16:00,12,920.75,921,920.25,921,29
20140101|2013-12-12 16:30,12,922.75,923,922.75,923,2
20140101|2013-12-12 19:00,13,920.75,920.75,920.25,920.75,31
20140101|2013-12-12 19:30,13,921,921.5,920.75,921.25,58
20140101|2013-12-12 20:00,13,921.25,921.75,921,921.75,140
20140101|2013-12-12 20:30,13,921.75,921.75,921.25,921.5,70
20140101|2013-12-12 21:00,13,921.75,922.25,921.75,922.25,52
20140101|2013-12-12 21:30,13,922,922.5,922,922.25,48
20140101|2013-12-12 22:00,13,922,922.25,922,922,71
20140101|2013-12-12 22:30,13,922,922,921.25,921.25,27
20140101|2013-12-12 23:00,13,921,921.25,920.5,921,30
20140101|2013-12-12 23:30,13,921.25,921.25,920,920.5,19
20140101|2013-12-13 00:00,13,920.75,921.5,920.75,921.25,55
20140101|2013-12-13 00:30,13,921.25,921.5,921.25,921.5,58
20140101|2013-12-13 01:00,13,921.75,922,921.25,921.5,104
20140101|2013-12-13 01:30,13,921.5,923.25,921.25,923.25,213
20140101|2013-12-13 02:00,13,923,923,921,922.25,1219
20140101|2013-12-13 02:30,13,922,924.5,922,923,1289
20140101|2013-12-13 03:00,13,923,923.25,920.75,922,1250
20140101|2013-12-13 03:30,13,922,922,920.25,920.75,1434
20140101|2013-12-13 04:00,13,920.75,921,919,920.75,1848
20140101|2013-12-13 04:30,13,920.5,922.25,920,921.75,1177
20140101|2013-12-13 05:00,13,922,922.25,920.75,922,862
20140101|2013-12-13 05:30,13,922,924,921.75,923.75,903
20140101|2013-12-13 06:00,13,923.75,924.25,922,923,733
20140101|2013-12-13 06:30,13,922.75,922.75,921.25,921.75,418
20140101|2013-12-13 07:00,13,921.5,923.25,921.25,922,645
20140101|2013-12-13 07:30,13,921.5,922,920.5,921,1420
20140101|2013-12-13 08:00,13,921,923.25,919.75,923.25,2047
20140101|2013-12-13 08:30,13,923.25,924.25,920.75,921.75,1676
20140101|2013-12-13 09:00,13,921.75,922.25,919.5,920,1906
20140101|2013-12-13 09:30,13,920,920.25,917.25,917.75,4040
20140101|2013-12-13 10:00,13,917.5,918.5,916.75,918,4008
20140101|2013-12-13 10:30,13,918,919,916.75,918,2057
20140101|2013-12-13 11:00,13,918,918.5,917.5,918,1334
20140101|2013-12-13 11:30,13,918,921,917.75,919.25,1930
20140101|2013-12-13 12:00,13,919.5,920.75,919.25,919.5,706
20140101|2013-12-13 12:30,13,919.75,920,918.5,919.5,355
20140101|2013-12-13 13:00,13,919.75,921.5,919,920.25,911
20140101|2013-12-13 13:30,13,920.25,920.75,919.75,920,154
20140101|2013-12-13 14:00,13,920,920.5,919.5,919.75,99
20140101|2013-12-13 14:30,13,919.75,920,919.5,919.75,43
20140101|2013-12-13 15:00,13,919.75,919.75,919,919,48
20140101|2013-12-13 15:30,13,919.75,919.75,919.5,919.5,9
20140101|2013-12-15 17:00,16,922.5,924.25,922.25,923.75,114
20140101|2013-12-15 17:30,16,924.25,924.25,923.75,923.75,7
20140101|2013-12-15 18:00,16,924,924,924,924,3
20140101|2013-12-15 18:30,16,924.5,925.25,924.5,925,17
20140101|2013-12-15 19:00,16,925.25,925.25,924.5,924.5,15
20140101|2013-12-15 19:30,16,924.75,925,924.75,924.75,47
20140101|2013-12-15 20:00,16,925,925,925,925,3
20140101|2013-12-15 20:30,16,924.75,924.75,923.25,923.75,83
20140101|2013-12-15 21:00,16,923.25,923.75,922.75,923,34
20140101|2013-12-15 21:30,16,922.5,922.75,922.25,922.75,47
20140101|2013-12-15 22:00,16,922.5,922.5,922.5,922.5,6
20140101|2013-12-15 23:00,16,922.75,923,922.75,923,2
20140101|2013-12-16 00:00,16,923.5,923.5,923.5,923.5,11
20140101|2013-12-16 00:30,16,923,923.25,923,923.25,6
20140101|2013-12-16 01:00,16,923.25,923.75,923.25,923.5,135
20140101|2013-12-16 01:30,16,923.5,924,923,923.5,444
20140101|2013-12-16 02:00,16,923.75,924.5,921.75,924.5,1838
20140101|2013-12-16 02:30,16,924.5,926,924.5,925.75,1629
20140101|2013-12-16 03:00,16,925.5,929.75,925.5,929.75,3124
20140101|2013-12-16 03:30,16,930,932.75,930,932,2587
20140101|2013-12-16 04:00,16,931.75,934,931.75,932.75,2234
20140101|2013-12-16 04:30,16,932.75,933.5,932.25,933.25,793
20140101|2013-12-16 05:00,16,933.5,933.75,932.25,933,519
20140101|2013-12-16 05:30,16,933.25,933.75,932.25,932.75,665
20140101|2013-12-16 06:00,16,932.75,934.75,932.5,934.75,840
20140101|2013-12-16 06:30,16,934.75,937.75,934.25,936.25,2585
20140101|2013-12-16 07:00,16,936.5,936.75,935,935.75,1484
20140101|2013-12-16 07:30,16,935.75,936.5,933.75,934.5,1870
20140101|2013-12-16 08:00,16,934.5,934.75,930,930.25,4822
20140101|2013-12-16 08:30,16,930.25,932,930.25,931.5,1684
20140101|2013-12-16 09:00,16,931.5,931.75,928.5,930,2450
20140101|2013-12-16 09:30,16,930.25,933.25,929.75,931.25,2316
20140101|2013-12-16 10:00,16,931.25,932.5,929.5,932,4788
20140101|2013-12-16 10:30,16,932,933,930.75,932.75,1994
20140101|2013-12-16 11:00,16,932.75,932.75,930.75,931,718
20140101|2013-12-16 11:30,16,931,931.75,930.75,931,480
20140101|2013-12-16 12:00,16,931,931.25,929.5,929.75,863
20140101|2013-12-16 12:30,16,929.75,930.75,929.5,930.25,496
20140101|2013-12-16 13:00,16,930.25,930.5,925.25,926,2231
20140101|2013-12-16 13:30,16,926,926,924.25,924.5,581
20140101|2013-12-16 14:00,16,924.25,924.75,923,923.25,396
20140101|2013-12-16 14:30,16,923.25,924,923.25,923.5,86
20140101|2013-12-16 15:00,16,923.25,924,923,923.5,109
20140101|2013-12-16 15:30,16,923.5,923.75,923.25,923.75,17
20140101|2013-12-16 16:00,16,924,924,924,924,4
20140101|2013-12-16 16:30,16,924,924,924,924,7
20140101|2013-12-16 19:00,17,925,925,924.25,925,32
20140101|2013-12-16 19:30,17,924.75,925.25,924.75,925,11
20140101|2013-12-16 20:00,17,924.75,924.75,924.75,924.75,41
20140101|2013-12-16 20:30,17,924.5,925,924.5,925,2
20140101|2013-12-16 21:00,17,924.5,924.5,924.25,924.25,30
20140101|2013-12-16 21:30,17,925.25,925.25,925.25,925.25,1
20140101|2013-12-16 22:00,17,925,925.75,925,925.75,41
20140101|2013-12-16 22:30,17,925.75,926,925.75,925.75,29
20140101|2013-12-16 23:00,17,925.75,925.75,925.75,925.75,3
20140101|2013-12-16 23:30,17,925.75,926.25,925.75,926.25,61
20140101|2013-12-17 00:00,17,926.25,926.5,925.75,925.75,41
20140101|2013-12-17 00:30,17,925.75,926.25,925.75,926,59
20140101|2013-12-17 01:00,17,925.75,926,925.5,926,53
20140101|2013-12-17 01:30,17,926.25,926.75,926,926,264
20140101|2013-12-17 02:00,17,926,926,923.25,924.5,1910
20140101|2013-12-17 02:30,17,924.5,926.5,924.5,925.25,821
20140101|2013-12-17 03:00,17,925,925.25,923,923.75,853
20140101|2013-12-17 03:30,17,924,924.5,923.5,924,417
20140101|2013-12-17 04:00,17,923.75,924,921.5,922.25,1408
20140101|2013-12-17 04:30,17,922.25,923.75,922.25,923.25,745
20140101|2013-12-17 05:00,17,923.25,923.25,922,922,731
20140101|2013-12-17 05:30,17,922.25,923.75,922.25,923.25,505
20140101|2013-12-17 06:00,17,923.5,924,923,923.5,426
20140101|2013-12-17 06:30,17,923.5,923.75,922.25,922.25,902
20140101|2013-12-17 07:00,17,922.25,923.5,921.75,922.25,511
20140101|2013-12-17 07:30,17,922.25,923.75,922,922.25,1007
20140101|2013-12-17 08:00,17,922.25,922.25,920,921.5,1656
20140101|2013-12-17 08:30,17,921.25,923,921.25,923,1447
20140101|2013-12-17 09:00,17,923,923.25,919,919.5,2099
20140101|2013-12-17 09:30,17,919.5,920.75,919.5,920,1557
20140101|2013-12-17 10:00,17,920,920.5,918.5,919.5,3679
20140101|2013-12-17 10:30,17,919.5,919.75,918,918,1822
20140101|2013-12-17 11:00,17,918.25,919.25,918,918.75,804
20140101|2013-12-17 11:30,17,918.75,918.75,917.75,918.25,869
20140101|2013-12-17 12:00,17,918,918,916.25,916.25,1120
20140101|2013-12-17 12:30,17,916.5,918.25,916.25,917,629
20140101|2013-12-17 13:00,17,917,918.75,916.75,917.5,760
20140101|2013-12-17 13:30,17,917.25,917.25,915.5,915.75,521
20140101|2013-12-17 14:00,17,916,916,915,915.25,356
20140101|2013-12-17 14:30,17,915.5,915.75,915,915.5,151
20140101|2013-12-17 15:00,17,915.75,916.5,915.75,915.75,80
20140101|2013-12-17 15:30,17,916,916,915.25,915.75,21
20140101|2013-12-17 16:00,17,916,917,916,917,8
20140101|2013-12-17 19:00,18,916,917.75,916,917.25,28
20140101|2013-12-17 19:30,18,917.75,917.75,917.5,917.5,3
20140101|2013-12-17 20:00,18,917.5,918,917.25,917.75,19
20140101|2013-12-17 20:30,18,917.75,918,917.75,917.75,18
20140101|2013-12-17 21:00,18,917.5,917.5,917,917.5,13
20140101|2013-12-17 21:30,18,917.25,917.5,917.25,917.25,8
20140101|2013-12-17 22:00,18,917.25,917.5,917.25,917.5,8
20140101|2013-12-17 22:30,18,917.5,917.5,917.25,917.25,4
20140101|2013-12-17 23:00,18,917,917.75,917,917.25,11
20140101|2013-12-17 23:30,18,916.75,916.75,916.75,916.75,2
20140101|2013-12-18 00:00,18,917,917,916.5,917,67
20140101|2013-12-18 00:30,18,917,917.5,917,917.5,70
20140101|2013-12-18 01:00,18,917.5,918,917,917.25,61
20140101|2013-12-18 01:30,18,916.75,918.25,916.75,918,135
20140101|2013-12-18 02:00,18,918,919.75,917.25,919.5,1447
20140101|2013-12-18 02:30,18,919.5,920.25,918.75,919,855
20140101|2013-12-18 03:00,18,918.75,918.75,915.25,916.5,1555
20140101|2013-12-18 03:30,18,916.5,917,915.75,917,894
20140101|2013-12-18 04:00,18,916.75,920.25,916.75,919.5,1762
20140101|2013-12-18 04:30,18,919.75,921.75,919.5,921,1195
20140101|2013-12-18 05:00,18,921,921.75,920.25,921.25,911
20140101|2013-12-18 05:30,18,921.25,922,921,922,278
20140101|2013-12-18 06:00,18,921.75,922.25,921.25,921.25,709
20140101|2013-12-18 06:30,18,921,921.5,920.75,921.5,333
20140101|2013-12-18 07:00,18,921.5,922,920.5,921.5,761
20140101|2013-12-18 07:30,18,921.25,921.25,919.75,920.75,617
20140101|2013-12-18 08:00,18,920.75,921.25,919,921.25,870
20140101|2013-12-18 08:30,18,921.5,923.5,921.25,921.5,1346
20140101|2013-12-18 09:00,18,921.5,922,920,921.75,872
20140101|2013-12-18 09:30,18,922,927.75,921.5,927.25,3866
20140101|2013-12-18 10:00,18,927,931.75,926.75,928.75,6025
20140101|2013-12-18 10:30,18,929,930.25,929,929.25,1237
20140101|2013-12-18 11:00,18,929.25,931,929.25,930.25,860
20140101|2013-12-18 11:30,18,930.25,931.75,929.5,929.75,873
20140101|2013-12-18 12:00,18,929.75,930.25,928.5,929,416
20140101|2013-12-18 12:30,18,929.25,930.75,929.25,930.25,233
20140101|2013-12-18 13:00,18,930.5,930.75,925.25,930.5,1815
20140101|2013-12-18 13:30,18,930.25,931,929.5,929.75,170
20140101|2013-12-18 14:00,18,929.75,930,928.5,929,123
20140101|2013-12-18 14:30,18,929,929.5,927.25,927.5,128
20140101|2013-12-18 15:00,18,927.5,928,927.5,928,7
20140101|2013-12-18 15:30,18,927.25,928.25,927.25,928.25,29
20140101|2013-12-18 16:30,18,928.25,928.25,928.25,928.25,1
20140101|2013-12-18 19:00,19,929.75,930,927.5,927.75,33
20140101|2013-12-18 19:30,19,928,928.5,928,928.5,11
20140101|2013-12-18 20:00,19,928.5,928.5,928.25,928.25,8
20140101|2013-12-18 20:30,19,928,928.25,928,928,6
20140101|2013-12-18 21:00,19,927.75,928.25,927.75,928.25,25
20140101|2013-12-18 21:30,19,928.25,928.75,928.25,928.75,11
20140101|2013-12-18 23:00,19,928.5,928.5,928.5,928.5,1
20140101|2013-12-18 23:30,19,928,928,928,928,1
20140101|2013-12-19 00:00,19,928.25,929.5,928.25,928.75,37
20140101|2013-12-19 00:30,19,928.5,929.25,928.5,929.25,28
20140101|2013-12-19 01:00,19,928.5,929,928.5,929,8
20140101|2013-12-19 01:30,19,928.5,928.5,927.5,927.75,85
20140101|2013-12-19 02:00,19,927.75,929,926,928.5,950
20140101|2013-12-19 02:30,19,928.5,930,928.25,929.5,1118
20140101|2013-12-19 03:00,19,929.25,930,928.25,929.5,738
20140101|2013-12-19 03:30,19,929.5,929.75,928.25,928.75,422
20140101|2013-12-19 04:00,19,928.75,929,928,928.5,332
20140101|2013-12-19 04:30,19,928.25,929.5,928,929,304
20140101|2013-12-19 05:00,19,929,929,927.75,928,616
20140101|2013-12-19 05:30,19,928,929.25,928,929,378
20140101|2013-12-19 06:00,19,929.25,930.25,929.25,930,320
20140101|2013-12-19 06:30,19,930,934.25,930,934,1331
20140101|2013-12-19 07:00,19,934,935.25,933,933.25,1523
20140101|2013-12-19 07:30,19,933.25,934,929.75,930.5,975
20140101|2013-12-19 08:00,19,930.5,931.25,929.25,930.75,1390
20140101|2013-12-19 08:30,19,931,934.5,931,932,1333
20140101|2013-12-19 09:00,19,932.5,933.25,931.5,933,1093
20140101|2013-12-19 09:30,19,933,934,931.75,932.5,1213
20140101|2013-12-19 10:00,19,933,935.75,932.5,935,3254
20140101|2013-12-19 10:30,19,934.75,935.5,934.25,935,1717
20140101|2013-12-19 11:00,19,934.75,935.75,934.25,935,1033
20140101|2013-12-19 11:30,19,935,936.25,935,935.5,1066
20140101|2013-12-19 12:00,19,935.25,935.5,933.75,934.25,610
20140101|2013-12-19 12:30,19,934,935.5,934,935.25,457
20140101|2013-12-19 13:00,19,935,936.5,934.25,935.25,1318
20140101|2013-12-19 13:30,19,935.25,935.5,934.5,934.5,130
20140101|2013-12-19 14:00,19,934.5,935,934.25,934.25,90
20140101|2013-12-19 14:30,19,934.25,934.5,933.5,934,151
20140101|2013-12-19 15:00,19,933.75,934.25,933.25,933.75,143
20140101|2013-12-19 15:30,19,934,934.5,934,934.5,120
20140101|2013-12-19 16:00,19,934.5,935,934,934.25,112
20140101|2013-12-19 19:00,20,933.25,933.75,933.25,933.75,4
20140101|2013-12-19 20:00,20,933.75,933.75,933,933.75,26
20140101|2013-12-19 21:00,20,933.5,933.5,932.75,933.25,33
20140101|2013-12-19 21:30,20,933.5,933.5,933,933.25,17
20140101|2013-12-19 22:00,20,933.5,933.5,933,933,20
20140101|2013-12-19 23:00,20,933,933,933,933,6
20140101|2013-12-19 23:30,20,933,933,932.75,933,54
20140101|2013-12-20 00:00,20,933,933.5,933,933,5
20140101|2013-12-20 00:30,20,933.25,933.25,933.25,933.25,1
20140101|2013-12-20 01:00,20,933.5,933.75,933.5,933.75,6
20140101|2013-12-20 01:30,20,933.5,934.25,933.25,934.25,39
20140101|2013-12-20 02:00,20,934.25,936.5,934.25,936.25,848
20140101|2013-12-20 02:30,20,936,937.75,935.75,937.25,1308
20140101|2013-12-20 03:00,20,937.5,937.75,936,937,630
20140101|2013-12-20 03:30,20,936.75,938,936.25,937.75,803
20140101|2013-12-20 04:00,20,938,938.5,937,938,340
20140101|2013-12-20 04:30,20,938,939.5,938,939.25,888
20140101|2013-12-20 05:00,20,939.25,939.25,937.75,939,946
20140101|2013-12-20 05:30,20,939,939.75,938,939,526
20140101|2013-12-20 06:00,20,939,940.75,939,940.25,761
20140101|2013-12-20 06:30,20,940.25,941,940.25,940.5,774
20140101|2013-12-20 07:00,20,940.5,941.25,939.5,940,838
20140101|2013-12-20 07:30,20,940,941.75,940,941.25,676
20140101|2013-12-20 08:00,20,941,942.5,940,941.25,2808
20140101|2013-12-20 08:30,20,941.5,942.75,940.25,942,1617
20140101|2013-12-20 09:00,20,941.75,944,940.75,943.25,2423
20140101|2013-12-20 09:30,20,943.5,945,943.25,944.5,1294
20140101|2013-12-20 10:00,20,944.75,946.25,944.25,946,4137
20140101|2013-12-20 10:30,20,946,946.75,945.25,946.25,1343
20140101|2013-12-20 11:00,20,946.25,948.25,946,947.25,1549
20140101|2013-12-20 11:30,20,947.25,948.25,946,946.75,989
20140101|2013-12-20 12:00,20,946.75,947.5,946.25,946.5,264
20140101|2013-12-20 12:30,20,946.25,946.75,945.5,946.25,500
20140101|2013-12-20 13:00,20,946.25,949,945.5,948.75,835
20140101|2013-12-20 13:30,20,948.5,948.5,947.75,948,181
20140101|2013-12-20 14:00,20,948,948.25,947,948.25,77
20140101|2013-12-20 14:30,20,948,948.75,947.75,948.75,178
20140101|2013-12-20 15:00,20,948.75,948.75,948.25,948.75,13
20140101|2013-12-20 15:30,20,948.5,948.75,948.25,948.25,12
20140101|2013-12-20 16:00,20,948,948,948,948,2
20140101|2013-12-20 16:30,20,948,948,948,948,4
20140101|2013-12-22 17:00,23,946.75,947.25,946,946,103
20140101|2013-12-22 17:30,23,946.75,946.75,946.75,946.75,3
20140101|2013-12-22 18:00,23,947.5,947.5,947.5,947.5,4
20140101|2013-12-22 19:00,23,948,948.25,947.75,948.25,8
20140101|2013-12-22 19:30,23,948,948.25,948,948,14
20140101|2013-12-22 20:00,23,948.5,948.5,948.25,948.25,3
20140101|2013-12-22 20:30,23,948.25,948.25,947.75,948,21
20140101|2013-12-22 21:00,23,947.75,948,947.5,947.5,51
20140101|2013-12-22 21:30,23,947.75,947.75,947.5,947.5,8
20140101|2013-12-22 22:00,23,947.5,947.5,947,947,31
20140101|2013-12-22 22:30,23,947,947,947,947,2
20140101|2013-12-23 00:00,23,947,947,947,947,8
20140101|2013-12-23 00:30,23,946.5,946.5,946.25,946.25,16
20140101|2013-12-23 01:00,23,946.25,947,946.25,947,30
20140101|2013-12-23 01:30,23,947.25,947.75,946.75,947.5,69
20140101|2013-12-23 02:00,23,947.25,947.75,946.25,947.25,722
20140101|2013-12-23 02:30,23,947.25,947.25,944,945,1309
20140101|2013-12-23 03:00,23,944.5,946.75,944.25,946.5,916
20140101|2013-12-23 03:30,23,946.5,946.75,945.5,945.75,345
20140101|2013-12-23 04:00,23,945.75,946.25,945.25,945.5,220
20140101|2013-12-23 04:30,23,945.75,946.75,945.5,946.25,962
20140101|2013-12-23 05:00,23,946.25,946.75,945.75,946.25,442
20140101|2013-12-23 05:30,23,946.25,946.25,945,945,420
20140101|2013-12-23 06:00,23,944.75,945,943.75,944.75,565
20140101|2013-12-23 06:30,23,944.75,946,944.5,945.75,352
20140101|2013-12-23 07:00,23,945.75,946.5,945.75,946,603
20140101|2013-12-23 07:30,23,946,946.75,945.5,946.75,501
20140101|2013-12-23 08:00,23,946.75,948,946,946.25,1033
20140101|2013-12-23 08:30,23,946.5,947,945.75,946,391
20140101|2013-12-23 09:00,23,946,946.75,944.75,945,1021
20140101|2013-12-23 09:30,23,945.25,945.75,943.25,945,1029
20140101|2013-12-23 10:00,23,945,947,944.75,946,2562
20140101|2013-12-23 10:30,23,946.25,946.25,945,946,862
20140101|2013-12-23 11:00,23,946,946.25,945.75,946,722
20140101|2013-12-23 11:30,23,946,947.25,946,947,308
20140101|2013-12-23 12:00,23,947,947.25,945.75,945.75,208
20140101|2013-12-23 12:30,23,945.5,946.5,945.5,945.75,273
20140101|2013-12-23 13:00,23,945.5,945.5,942.5,944.5,471
20140101|2013-12-23 13:30,23,944.5,944.5,943.75,944.25,161
20140101|2013-12-23 14:00,23,944.25,944.75,943.5,944.75,170
20140101|2013-12-23 14:30,23,945,945,944.5,945,31
20140101|2013-12-23 15:00,23,944.5,945,944.5,945,53
20140101|2013-12-23 15:30,23,945.25,945.25,945.25,945.25,7
20140101|2013-12-23 19:00,24,945.75,945.75,945.5,945.5,4
20140101|2013-12-23 19:30,24,945.75,945.75,945.75,945.75,5
20140101|2013-12-23 20:30,24,946,946,946,946,1
20140101|2013-12-23 21:00,24,945.75,945.75,945.75,945.75,3
20140101|2013-12-23 22:00,24,945.25,945.25,944.5,944.75,85
20140101|2013-12-23 22:30,24,944.75,944.75,943,943.75,577
20140101|2013-12-23 23:00,24,944,944,943.75,943.75,55
20140101|2013-12-23 23:30,24,943.75,943.75,943.5,943.75,33
20140101|2013-12-24 00:00,24,943.75,944,943.75,944,19
20140101|2013-12-24 00:30,24,944,944.25,944,944.25,9
20140101|2013-12-24 01:00,24,944.25,944.25,944,944,25
20140101|2013-12-24 01:30,24,943.25,943.75,943.25,943.75,46
20140101|2013-12-24 02:00,24,944,945.25,944,945,216
20140101|2013-12-24 02:30,24,945,945.25,944.75,944.75,281
20140101|2013-12-24 03:00,24,944.75,945.75,944.75,945.5,403
20140101|2013-12-24 03:30,24,945.5,945.5,944.75,944.75,220
20140101|2013-12-24 04:00,24,944.75,946.5,944.75,946.25,515
20140101|2013-12-24 04:30,24,946.25,946.5,945.75,946,349
20140101|2013-12-24 05:00,24,946.25,946.25,945.25,946.25,504
20140101|2013-12-24 05:30,24,946.25,946.25,945.75,946,275
20140101|2013-12-24 06:00,24,946,946.25,943.25,944,2411
20140101|2013-12-24 06:30,24,944.5,944.5,944,944.5,399
20140101|2013-12-24 07:00,24,944.5,944.5,943.75,944.25,234
20140101|2013-12-24 07:30,24,944.25,945,943.75,944.5,243
20140101|2013-12-24 08:00,24,944.25,946.25,944.25,946.25,573
20140101|2013-12-24 08:30,24,946.25,948,946.25,948,593
20140101|2013-12-24 09:00,24,947.75,949,947.75,948.5,292
20140101|2013-12-24 09:30,24,948.25,948.25,946.75,947.25,274
20140101|2013-12-24 10:00,24,947.25,947.5,947,947.5,186
20140101|2013-12-24 10:30,24,948,948.5,947.75,948.25,48
20140101|2013-12-24 11:00,24,948.25,948.5,947.75,947.75,79
20140101|2013-12-24 11:30,24,947.75,948,946.5,946.75,142
20140101|2013-12-24 12:00,24,946.75,947.25,945.25,946.25,247
20140101|2013-12-24 12:30,24,946.25,948,946.25,948,20
20140101|2013-12-25 19:00,26,948.25,948.75,948.25,948.75,13
20140101|2013-12-25 19:30,26,948.75,948.75,948.75,948.75,3
20140101|2013-12-25 21:30,26,948,948,948,948,1
20140101|2013-12-25 22:00,26,947.75,947.75,947.75,947.75,1
20140101|2013-12-25 22:30,26,948.25,948.75,948.25,948.25,5
20140101|2013-12-26 00:00,26,947.5,947.75,947.5,947.75,4
20140101|2013-12-26 01:00,26,947,947,947,947,2
20140101|2013-12-26 01:30,26,947,947,946.5,946.5,21
20140101|2013-12-26 02:00,26,947,947.75,944,944,193
20140101|2013-12-26 02:30,26,944,944.5,943.5,944,542
20140101|2013-12-26 03:00,26,944,944.25,943.75,944.25,129
20140101|2013-12-26 03:30,26,944.25,944.25,943.5,943.5,54
20140101|2013-12-26 04:00,26,943.5,944,943.25,943.25,15
20140101|2013-12-26 04:30,26,943.5,943.5,943,943.25,61
20140101|2013-12-26 05:00,26,943.5,944,942.75,942.75,44
20140101|2013-12-26 05:30,26,942.75,942.75,941.25,941.5,57
20140101|2013-12-26 06:00,26,941.25,942.25,941,941.5,39
20140101|2013-12-26 06:30,26,941.75,943,941.5,942.5,94
20140101|2013-12-26 07:00,26,942.75,944.5,942.5,944.25,111
20140101|2013-12-26 07:30,26,944.25,946.75,944.25,945.25,579
20140101|2013-12-26 08:00,26,945.75,946.5,945.5,946.25,97
20140101|2013-12-26 08:30,26,946.25,947,945.75,946.5,167
20140101|2013-12-26 09:00,26,946.75,948.5,946.75,947.25,433
20140101|2013-12-26 09:30,26,947.5,948.5,947,948.5,152
20140101|2013-12-26 10:00,26,948.5,950.5,948,950,1138
20140101|2013-12-26 10:30,26,950,950.75,949.75,950.75,436
20140101|2013-12-26 11:00,26,950.75,950.75,949.5,950.25,75
20140101|2013-12-26 11:30,26,950.25,951.75,950,951.5,257
20140101|2013-12-26 12:00,26,951.25,951.5,951,951.25,46
20140101|2013-12-26 12:30,26,951.25,951.5,951,951.25,40
20140101|2013-12-26 13:00,26,951,951.5,948.25,948.5,378
20140101|2013-12-26 13:30,26,949.25,949.25,948.75,948.75,22
20140101|2013-12-26 14:00,26,948.5,949.25,948.5,949.25,9
20140101|2013-12-26 14:30,26,949,949.25,948.75,949,14
20140101|2013-12-26 15:00,26,949,950.25,948.75,949.5,34
20140101|2013-12-26 15:30,26,949.5,950.5,949,950.5,42
20140101|2013-12-26 19:30,27,950,950,949,949,8
20140101|2013-12-26 20:00,27,948,948,947.5,947.5,5
20140101|2013-12-26 20:30,27,947.75,947.75,947.5,947.5,4
20140101|2013-12-26 21:00,27,947,947.25,946.75,947.25,5
20140101|2013-12-26 21:30,27,947,947,947,947,8
20140101|2013-12-26 22:00,27,946.75,947.25,946.5,946.5,36
20140101|2013-12-26 22:30,27,946.5,946.5,946.25,946.5,6
20140101|2013-12-26 23:00,27,946.5,946.5,946.5,946.5,8
20140101|2013-12-26 23:30,27,946.5,946.5,946.5,946.5,3
20140101|2013-12-27 00:00,27,946.5,946.5,946,946,85
20140101|2013-12-27 00:30,27,945.75,945.75,945.5,945.75,77
20140101|2013-12-27 01:00,27,945.5,945.75,944.75,945.75,81
20140101|2013-12-27 01:30,27,945.75,948,945.75,947.5,55
20140101|2013-12-27 02:00,27,947.75,949,947.5,948,547
20140101|2013-12-27 02:30,27,947.75,948.5,947,947.5,748
20140101|2013-12-27 03:00,27,947.5,948.25,946.75,948,648
20140101|2013-12-27 03:30,27,948.25,948.25,946.25,947.25,388
20140101|2013-12-27 04:00,27,947,947.5,945.5,945.75,315
20140101|2013-12-27 04:30,27,945.5,946.5,945.5,945.75,390
20140101|2013-12-27 05:00,27,945.75,946.5,945.5,946.5,393
20140101|2013-12-27 05:30,27,946.25,946.75,946,946,213
20140101|2013-12-27 06:00,27,946,947,946,946.75,382
20140101|2013-12-27 06:30,27,946.5,947,946.25,946.25,450
20140101|2013-12-27 07:00,27,946.25,947.25,946.25,947.25,305
20140101|2013-12-27 07:30,27,947,948,946.75,947.75,228
20140101|2013-12-27 08:00,27,948,950.25,948,950.25,723
20140101|2013-12-27 08:30,27,950,950.25,948.75,949.75,773
20140101|2013-12-27 09:00,27,950,950,949.25,949.75,482
20140101|2013-12-27 09:30,27,949.75,957,949.75,956.25,2229
20140101|2013-12-27 10:00,27,956.25,956.75,954.5,955.25,3430
20140101|2013-12-27 10:30,27,955.5,955.75,950.75,952.25,1300
20140101|2013-12-27 11:00,27,952.5,955.5,951.5,955.5,507
20140101|2013-12-27 11:30,27,955.5,957.25,955.5,957.25,265
20140101|2013-12-27 12:00,27,956.75,956.75,955,955.25,140
20140101|2013-12-27 12:30,27,955.5,955.75,954.75,955,112
20140101|2013-12-27 13:00,27,954.75,955.75,952.5,953.25,331
20140101|2013-12-27 13:30,27,953.25,954.25,952.75,952.75,245
20140101|2013-12-27 14:00,27,952.5,953,951.75,953,19
20140101|2013-12-27 14:30,27,952.75,952.75,951.75,952.5,11
20140101|2013-12-27 15:00,27,953.25,954,953.25,954,23
20140101|2013-12-27 15:30,27,953.25,953.25,953.25,953.25,2
20140101|2013-12-29 17:00,30,951.25,951.25,951.25,951.25,4
20140101|2013-12-29 18:30,30,954,954,954,954,1
20140101|2013-12-29 19:00,30,954.25,955.25,954.25,955.25,13
20140101|2013-12-29 19:30,30,955,955.5,955,955.25,16
20140101|2013-12-29 20:00,30,955,955,955,955,11
20140101|2013-12-29 20:30,30,954.75,954.75,954.75,954.75,4
20140101|2013-12-29 21:00,30,954.75,954.75,954.75,954.75,20
20140101|2013-12-29 21:30,30,954.75,954.75,954.25,954.25,14
20140101|2013-12-29 22:00,30,955,955,954.75,954.75,46
20140101|2013-12-29 22:30,30,954.75,955.25,954.5,954.5,48
20140101|2013-12-29 23:00,30,954.5,955,954.25,954.5,9
20140101|2013-12-30 00:00,30,955.25,955.75,955.25,955.75,4
20140101|2013-12-30 00:30,30,955.25,955.75,955.25,955.25,5
20140101|2013-12-30 01:00,30,955.5,955.5,954.5,954.75,154
20140101|2013-12-30 01:30,30,955,955.25,955,955.25,60
20140101|2013-12-30 02:00,30,955.25,955.75,954,954,1100
20140101|2013-12-30 02:30,30,954,954.25,953.25,953.25,1015
20140101|2013-12-30 03:00,30,953,953.75,952.5,953.75,974
20140101|2013-12-30 03:30,30,953.75,954,953,953,302
20140101|2013-12-30 04:00,30,953,953.75,952.75,953,439
20140101|2013-12-30 04:30,30,953,953.5,952.5,952.75,260
20140101|2013-12-30 05:00,30,953,953,952.25,952.5,252
20140101|2013-12-30 05:30,30,952.5,953,952.25,952.5,220
20140101|2013-12-30 06:00,30,952.75,952.75,948.5,949,1134
20140101|2013-12-30 06:30,30,948.75,949.5,948.25,948.25,232
20140101|2013-12-30 07:00,30,948.25,948.75,944,946.5,1045
20140101|2013-12-30 07:30,30,946.5,947.5,945.25,947.5,403
20140101|2013-12-30 08:00,30,947.5,950,945.25,948.5,716
20140101|2013-12-30 08:30,30,949.25,950,946.75,947,519
20140101|2013-12-30 09:00,30,947,948.25,946.25,948.25,1025
20140101|2013-12-30 09:30,30,948.25,949.5,947.5,949.25,925
20140101|2013-12-30 10:00,30,949,950,945,945.5,1944
20140101|2013-12-30 10:30,30,945.25,945.75,944.5,945.25,790
20140101|2013-12-30 11:00,30,945.25,945.75,944.25,944.5,556
20140101|2013-12-30 11:30,30,944.75,945.75,944.75,945.5,256
20140101|2013-12-30 12:00,30,945.5,946,945,945.5,341
20140101|2013-12-30 12:30,30,945.75,946.25,944.75,945.25,70
20140101|2013-12-30 13:00,30,945,945,942.25,942.5,761
20140101|2013-12-30 13:30,30,942.5,942.75,941.5,941.5,70
20140101|2013-12-30 14:00,30,941.5,941.75,941.5,941.75,29
20140101|2013-12-30 14:30,30,942,942,942,942,20
20140101|2013-12-30 15:00,30,941.75,943.25,941.75,943.25,14
20140101|2013-12-30 15:30,30,943,943,943,943,1
20140101|2013-12-30 16:30,30,941.75,941.75,941.75,941.75,1
20140101|2013-12-30 19:30,31,943,943,942.5,942.5,8
20140101|2013-12-30 20:00,31,943.25,943.25,943.25,943.25,1
20140101|2013-12-30 20:30,31,942.75,943.25,942.75,943.25,7
20140101|2013-12-30 21:00,31,943,943.25,943,943.25,8
20140101|2013-12-30 21:30,31,942.75,942.75,941.5,941.5,64
20140101|2013-12-30 22:00,31,941.25,942.75,941.25,942.25,424
20140101|2013-12-30 22:30,31,942.25,943.75,942.25,943.25,259
20140101|2013-12-30 23:00,31,944,944.25,944,944,19
20140101|2013-12-30 23:30,31,943.5,944,943.25,944,81
20140101|2013-12-31 00:00,31,943.5,943.75,943.5,943.75,15
20140101|2013-12-31 00:30,31,943.25,943.25,943,943.25,15
20140101|2013-12-31 01:00,31,943.25,943.25,942.5,942.75,60
20140101|2013-12-31 01:30,31,942.5,942.75,941.5,941.5,77
20140101|2013-12-31 02:00,31,941.5,943.25,941,942.75,183
20140101|2013-12-31 02:30,31,942.75,944.25,942,943.75,293
20140101|2013-12-31 03:00,31,944,946.25,943.75,945.5,248
20140101|2013-12-31 03:30,31,945.5,945.75,944,945.75,351
20140101|2013-12-31 04:00,31,945.75,947,945.25,946.5,530
20140101|2013-12-31 04:30,31,946.5,947.75,945.75,947,775
20140101|2013-12-31 05:00,31,946.75,947.25,945.75,945.75,414
20140101|2013-12-31 05:30,31,946,947,945.25,946,596
20140101|2013-12-31 06:00,31,946.5,946.5,943.25,944,1280
20140101|2013-12-31 06:30,31,944.25,944.5,943.75,944,396
20140101|2013-12-31 07:00,31,944.25,944.25,942.75,943.5,245
20140101|2013-12-31 07:30,31,943.5,945.25,943,943.25,268
20140101|2013-12-31 08:00,31,943.25,943.5,942,942.75,468
20140101|2013-12-31 08:30,31,942.75,943,942,942.75,282
20140101|2013-12-31 09:00,31,943,945,943,944.5,261
20140101|2013-12-31 09:30,31,944,944,942,942,183
20140101|2013-12-31 10:00,31,942.25,943.25,941.25,941.25,486
20140101|2013-12-31 10:30,31,941.5,942.5,940.75,941.5,252
20140101|2013-12-31 11:00,31,941.75,942.5,940.25,942.5,124
20140101|2013-12-31 11:30,31,942.5,943,941.75,943,96
20140101|2013-12-31 12:00,31,943,943.5,941.75,943.25,56
20140101|2013-12-31 12:30,31,943.25,943.25,941,941.75,59
20140101|2013-12-31 13:00,31,942,944.25,940.5,943.75,138
20140101|2013-12-31 13:30,31,943.25,945,943.25,945,34
20140101|2014-01-01 19:00,2,944.75,944.75,944.75,944.75,1
20140101|2014-01-01 20:00,2,944,944,944,944,4
20140101|2014-01-01 20:30,2,943.25,943.25,943.25,943.25,13
20140101|2014-01-01 21:00,2,943,943,943,943,15
20140101|2014-01-01 21:30,2,943.25,943.25,943,943.25,6
20140101|2014-01-01 22:30,2,943.75,943.75,943.75,943.75,1
20140101|2014-01-01 23:00,2,943.5,943.5,943.5,943.5,3
20140101|2014-01-02 00:00,2,944.25,944.5,944,944,6
20140101|2014-01-02 00:30,2,944.5,944.5,944.5,944.5,36
20140101|2014-01-02 01:00,2,945,945,944.25,944.25,42
20140101|2014-01-02 01:30,2,944.5,945.25,944.5,945,57
20140101|2014-01-02 02:00,2,945,946,944,944.25,502
20140101|2014-01-02 02:30,2,944,944,942.75,943,963
20140101|2014-01-02 03:00,2,942.5,943.5,942.5,942.75,167
20140101|2014-01-02 03:30,2,942.5,943,941.5,942.75,123
20140101|2014-01-02 04:00,2,942.75,943.75,942.75,943.25,207
20140101|2014-01-02 04:30,2,943.25,944,942.75,943,169
20140101|2014-01-02 05:00,2,942.75,942.75,934,935,1415
20140101|2014-01-02 05:30,2,934.75,935.75,933,933.25,1314
20140101|2014-01-02 06:00,2,933,934.25,931,931.25,1037
20140101|2014-01-02 06:30,2,931.25,931.5,928,929.5,1098
20140101|2014-01-02 07:00,2,929.75,932.5,929.75,932.25,353
20140101|2014-01-02 07:30,2,932.25,932.5,930,930.25,717
20140101|2014-01-02 08:00,2,930,932.5,930,931.25,792
20140101|2014-01-02 08:30,2,930.25,932.5,929.5,931,333
20140101|2014-01-02 09:00,2,930.75,931.75,927,929,1334
20140101|2014-01-02 09:30,2,929,930,928.25,929.75,1271
20140101|2014-01-02 10:00,2,929.5,929.5,923,923.25,2669
20140101|2014-01-02 10:30,2,923.5,926.25,923.25,926.25,982
20140101|2014-01-02 11:00,2,926.25,926.75,924.5,925,526
20140101|2014-01-02 11:30,2,925.25,926,924.25,925.75,406
20140101|2014-01-02 12:00,2,925.5,926,923.5,923.5,174
20140101|2014-01-02 12:30,2,924,924.25,922.5,923.5,258
20140101|2014-01-02 13:00,2,923.75,923.75,917.75,918.25,940
20140101|2014-01-02 13:30,2,918.75,918.75,918,918.25,213
20140101|2014-01-02 14:00,2,918.5,919.25,918,918.75,49
20140101|2014-01-02 14:30,2,919,919.25,918.5,918.5,17
20140101|2014-01-02 15:00,2,918.5,919.75,918.25,919.75,63
20140101|2014-01-02 15:30,2,919.75,920,919.75,919.75,18
20140101|2014-01-02 16:00,2,919,919,919,919,1
20140101|2014-01-02 19:00,3,922,922,922,922,9
20140101|2014-01-02 19:30,3,923,923,921.5,921.5,22
20140101|2014-01-02 20:00,3,921.5,921.75,921.5,921.75,9
20140101|2014-01-02 20:30,3,921.75,922,921.75,922,17
20140101|2014-01-02 21:00,3,922,922,921.75,921.75,6
20140101|2014-01-02 22:00,3,921.5,921.5,921.25,921.25,24
20140101|2014-01-02 22:30,3,921.25,921.25,920.25,920.25,11
20140101|2014-01-03 00:00,3,920.25,920.5,920.25,920.25,7
20140101|2014-01-03 00:30,3,920.25,920.5,920.25,920.25,8
20140101|2014-01-03 01:00,3,920.5,921,920.5,921,20
20140101|2014-01-03 01:30,3,921.5,922.5,920.5,922.25,176
20140101|2014-01-03 02:00,3,922.25,922.25,921,921.5,813
20140101|2014-01-03 02:30,3,921.25,925,921,925,1699
20140101|2014-01-03 03:00,3,925,925,923,923,557
20140101|2014-01-03 03:30,3,923.25,924,922.25,922.25,700
20140101|2014-01-03 04:00,3,922.25,922.75,920.25,920.5,842
20140101|2014-01-03 04:30,3,920.5,922.5,920.5,921.75,594
20140101|2014-01-03 05:00,3,921.5,922,921.25,921.5,119
20140101|2014-01-03 05:30,3,921.5,922,921,921.5,324
20140101|2014-01-03 06:00,3,921.5,921.5,920.25,921,278
20140101|2014-01-03 06:30,3,921,921.25,920.25,920.25,239
20140101|2014-01-03 07:00,3,920.5,920.5,917,917,610
20140101|2014-01-03 07:30,3,917,918.5,916.5,918,1203
20140101|2014-01-03 08:00,3,918,919.75,916.25,918.5,991
20140101|2014-01-03 08:30,3,918.5,918.75,917.75,917.75,296
20140101|2014-01-03 09:00,3,917.75,918,915.5,916.25,1696
20140101|2014-01-03 09:30,3,916,916,912,912.5,1343
20140101|2014-01-03 10:00,3,912.5,913.5,908.75,910,3323
20140101|2014-01-03 10:30,3,910.25,911,909,909.75,1764
20140101|2014-01-03 11:00,3,909.5,911,909,911,1130
20140101|2014-01-03 11:30,3,911,911.5,910.25,911,551
20140101|2014-01-03 12:00,3,911,911,909.5,909.5,501
20140101|2014-01-03 12:30,3,909.75,909.75,908.75,909.5,350
20140101|2014-01-03 13:00,3,909.25,910,905.75,906.75,776
20140101|2014-01-03 13:30,3,906.75,907.75,906.75,907.5,79
20140101|2014-01-03 14:00,3,907.5,908.75,907.5,908.5,27
20140101|2014-01-03 14:30,3,908.25,909,908.25,908.75,28
20140101|2014-01-03 15:00,3,908.5,908.75,908,908,14
20140101|2014-01-03 15:30,3,909,909,908.75,908.75,2
20140101|2014-01-03 16:30,3,909.25,909.25,909.25,909.25,16
20140101|2014-01-05 17:00,6,910,910,909.5,909.5,3
20140101|2014-01-05 18:30,6,909.75,909.75,909.75,909.75,1
20140101|2014-01-05 19:00,6,909.5,909.5,909.5,909.5,4
20140101|2014-01-05 19:30,6,909.5,909.5,908.75,908.75,15
20140101|2014-01-05 20:00,6,909,909,908.75,908.75,3
20140101|2014-01-05 20:30,6,908.75,909.5,908.75,909.5,10
20140101|2014-01-05 21:00,6,908.75,909,908.75,909,7
20140101|2014-01-05 21:30,6,909,909.25,908.75,908.75,14
20140101|2014-01-05 22:00,6,909,909,909,909,3
20140101|2014-01-05 22:30,6,909,909,909,909,1
20140101|2014-01-05 23:30,6,908.75,908.75,908.75,908.75,1
20140101|2014-01-06 00:30,6,909.5,910,909.5,909.5,11
20140101|2014-01-06 01:00,6,910.25,911.5,910.25,911.5,22
20140101|2014-01-06 01:30,6,911,911.75,910.75,911.75,98
20140101|2014-01-06 02:00,6,911.75,913,911,912.5,610
20140101|2014-01-06 02:30,6,912.25,913.25,912,912.5,836
20140101|2014-01-06 03:00,6,912.5,913,912.25,913,483
20140101|2014-01-06 03:30,6,913,914,912.75,913.5,480
20140101|2014-01-06 04:00,6,913.75,916.25,913.75,915.75,637
20140101|2014-01-06 04:30,6,915.5,917.25,915.25,916.75,713
20140101|2014-01-06 05:00,6,916.75,917,916,916.25,346
20140101|2014-01-06 05:30,6,916.25,917.25,915.75,917.25,186
20140101|2014-01-06 06:00,6,917,917.75,916.5,917,214
20140101|2014-01-06 06:30,6,917,918.25,916.75,917.75,317
20140101|2014-01-06 07:00,6,917.75,918.25,917.5,917.5,142
20140101|2014-01-06 07:30,6,917.25,917.5,916,916.25,320
20140101|2014-01-06 08:00,6,916,916,912.25,912.5,587
20140101|2014-01-06 08:30,6,912.5,913.5,911.25,913,637
20140101|2014-01-06 09:00,6,912.75,914.5,911.5,912.25,683
20140101|2014-01-06 09:30,6,912.5,913,911.5,913,291
20140101|2014-01-06 10:00,6,912.75,914.75,909.25,910,1415
20140101|2014-01-06 10:30,6,910,910.75,908,908.75,904
20140101|2014-01-06 11:00,6,909,910.75,909,909.25,190
20140101|2014-01-06 11:30,6,909.25,909.5,908.25,908.5,92
20140101|2014-01-06 12:00,6,909,910,908.75,910,50
20140101|2014-01-06 12:30,6,909.25,909.5,908.75,909.5,34
20140101|2014-01-06 13:00,6,909.5,910.5,905.25,907.25,530
20140101|2014-01-06 13:30,6,907.5,910.25,907.5,910,83
20140101|2014-01-06 14:00,6,910.5,910.75,910,910,7
20140101|2014-01-06 14:30,6,909.75,910,909.75,909.75,45
20140101|2014-01-06 15:00,6,910.25,910.25,909.75,909.75,10
20140101|2014-01-06 20:00,7,910.25,910.25,910.25,910.25,6
20140101|2014-01-06 20:30,7,911,911.25,911,911.25,6
20140101|2014-01-06 21:00,7,911.5,911.5,911.5,911.5,14
20140101|2014-01-06 21:30,7,911,911,911,911,2
20140101|2014-01-06 22:00,7,911.25,911.25,911,911.25,6
20140101|2014-01-06 22:30,7,910.75,910.75,910.75,910.75,1
20140101|2014-01-07 00:00,7,910.75,911,910.75,911,16
20140101|2014-01-07 01:00,7,911.5,911.75,911.5,911.75,12
20140101|2014-01-07 01:30,7,911.5,912.5,911.5,912.5,56
20140101|2014-01-07 02:00,7,912,912.75,911.5,912.75,401
20140101|2014-01-07 02:30,7,912.75,912.75,911,911.75,571
20140101|2014-01-07 03:00,7,911.5,912,910.75,911,193
20140101|2014-01-07 03:30,7,910.75,911.25,910,911.25,233
20140101|2014-01-07 04:00,7,911,911.25,909.75,909.75,179
20140101|2014-01-07 04:30,7,909.75,910.25,909,910,156
20140101|2014-01-07 05:00,7,910.25,912.25,910.25,912.25,277
20140101|2014-01-07 05:30,7,912,912,911.25,911.25,53
20140101|2014-01-07 06:00,7,911.25,912,910.75,912,138
20140101|2014-01-07 06:30,7,911.75,911.75,911,911.5,183
20140101|2014-01-07 07:00,7,912,912,910.5,910.75,418
20140101|2014-01-07 07:30,7,911,911,909.75,910,177
20140101|2014-01-07 08:00,7,910,910,908.75,909,510
20140101|2014-01-07 08:30,7,909.25,910.75,909.25,910.25,266
20140101|2014-01-07 09:00,7,909.75,910.5,909,910,163
20140101|2014-01-07 09:30,7,910,911.75,909.75,910.5,425
20140101|2014-01-07 10:00,7,910.5,911,909,910.75,1029
20140101|2014-01-07 10:30,7,910.75,914.75,910.75,914,1787
20140101|2014-01-07 11:00,7,914.25,914.5,912.75,913.25,374
20140101|2014-01-07 11:30,7,913,913,912.25,912.5,106
20140101|2014-01-07 12:00,7,912.5,913.5,912.5,913.25,168
20140101|2014-01-07 12:30,7,913.25,914,912,912,106
20140101|2014-01-07 13:00,7,912,913.25,910.75,911.75,215
20140101|2014-01-07 13:30,7,911.75,913,911.75,912.75,66
20140101|2014-01-07 14:00,7,912.5,912.5,912.25,912.25,6
20140101|2014-01-07 14:30,7,912.5,912.75,912.25,912.75,10
20140101|2014-01-07 15:00,7,913,913.25,913,913.25,9
20140101|2014-01-07 15:30,7,912.75,912.75,912.75,912.75,2
20140101|2014-01-07 19:00,8,912.25,912.25,912.25,912.25,1
20140101|2014-01-07 20:30,8,911.75,912,911.75,912,6
20140101|2014-01-07 21:00,8,912,912,912,912,1
20140101|2014-01-07 21:30,8,912.25,912.5,912.25,912.25,15
20140101|2014-01-07 22:00,8,911.25,911.75,911.25,911.75,4
20140101|2014-01-07 22:30,8,912,912,912,912,25
20140101|2014-01-07 23:00,8,912,912,912,912,5
20140101|2014-01-07 23:30,8,912,912,912,912,8
20140101|2014-01-08 00:00,8,912,912,912,912,25
20140101|2014-01-08 00:30,8,911.75,911.75,911.75,911.75,3
20140101|2014-01-08 01:00,8,912.75,913,912.75,913,29
20140101|2014-01-08 01:30,8,913,915,912.75,914.5,222
20140101|2014-01-08 02:00,8,914.5,914.75,911.5,912.25,311
20140101|2014-01-08 02:30,8,912,913.75,910.75,913.5,1066
20140101|2014-01-08 03:00,8,913.25,913.25,912.25,913,174
20140101|2014-01-08 03:30,8,912.75,913.5,912,913,156
20140101|2014-01-08 04:00,8,912.75,913.75,912.25,912.75,190
20140101|2014-01-08 04:30,8,912.75,913,912.5,913,147
20140101|2014-01-08 05:00,8,913.5,913.75,913.25,913.5,26
20140101|2014-01-08 05:30,8,913.75,916.5,913.75,916.25,251
20140101|2014-01-08 06:00,8,916.5,917,916.25,916.5,176
20140101|2014-01-08 06:30,8,916.25,916.25,915,915.75,112
20140101|2014-01-08 07:00,8,916,916.25,915.25,915.5,125
20140101|2014-01-08 07:30,8,915.25,915.25,913.25,913.5,155
20140101|2014-01-08 08:00,8,913.5,914,912.75,913.75,114
20140101|2014-01-08 08:30,8,913.5,914,912,912,179
20140101|2014-01-08 09:00,8,912,913.25,911.5,912.75,261
20140101|2014-01-08 09:30,8,911.75,913.25,909,913,1128
20140101|2014-01-08 10:00,8,913,913.25,911.25,911.75,1317
20140101|2014-01-08 10:30,8,912,915,912,914,678
20140101|2014-01-08 11:00,8,913.75,914.25,913.5,913.5,221
20140101|2014-01-08 11:30,8,913.25,913.25,912.5,912.75,230
20140101|2014-01-08 12:00,8,912.5,912.5,911.5,912.25,73
20140101|2014-01-08 12:30,8,912,912.25,911,912,70
20140101|2014-01-08 13:00,8,912.25,912.25,910.25,910.25,226
20140101|2014-01-08 13:30,8,910.75,911.5,910.5,911.25,49
20140101|2014-01-08 14:00,8,911,911,910.75,910.75,6
20140101|2014-01-08 14:30,8,912.5,912.75,912.25,912.25,15
20140101|2014-01-08 15:00,8,912.5,913,912.5,913,4
20140101|2014-01-08 16:00,8,911.75,912.25,911.75,912.25,8
20140101|2014-01-08 16:30,8,911.5,911.5,911.5,911.5,10
20140101|2014-01-08 19:00,9,912.75,912.75,912.75,912.75,2
20140101|2014-01-08 20:00,9,913,913,912.25,912.25,25
20140101|2014-01-08 21:00,9,912.5,912.5,912.5,912.5,4
20140101|2014-01-08 22:00,9,911.75,911.75,911.75,911.75,6
20140101|2014-01-08 23:00,9,912.25,912.5,912.25,912.5,8
20140101|2014-01-09 00:00,9,912.5,912.5,912.5,912.5,1
20140101|2014-01-09 01:00,9,913.5,913.75,913.25,913.5,16
20140101|2014-01-09 01:30,9,913.25,913.25,913,913,15
20140101|2014-01-09 02:00,9,913,913.25,910.75,911,325
20140101|2014-01-09 02:30,9,910.75,912.5,910.75,911.5,280
20140101|2014-01-09 03:00,9,911.5,913.5,911.5,912.75,273
20140101|2014-01-09 03:30,9,913,913.75,913,913.5,56
20140101|2014-01-09 04:00,9,913.5,914,913.25,913.5,77
20140101|2014-01-09 04:30,9,913.75,913.75,912.5,912.5,77
20140101|2014-01-09 05:00,9,912.75,913,911.75,912.5,226
20140101|2014-01-09 05:30,9,912.5,912.75,912.25,912.75,21
20140101|2014-01-09 06:00,9,912.25,914.5,912,914.25,313
20140101|2014-01-09 06:30,9,914.5,914.5,913.75,914.25,67
20140101|2014-01-09 07:00,9,913.25,914.75,913.25,914.5,28
20140101|2014-01-09 07:30,9,914,914,912.25,912.75,159
20140101|2014-01-09 08:00,9,912.75,913.25,911.5,912,313
20140101|2014-01-09 08:30,9,911.75,911.75,909,911.75,609
20140101|2014-01-09 09:00,9,911.25,911.75,910.5,910.75,243
20140101|2014-01-09 09:30,9,910.5,910.5,908.25,908.75,342
20140101|2014-01-09 10:00,9,908.25,909,906.75,907.5,816
20140101|2014-01-09 10:30,9,907.5,907.5,904.25,905.75,309
20140101|2014-01-09 11:00,9,905.75,905.75,903.5,904.25,432
20140101|2014-01-09 11:30,9,904.25,905,904.25,904.25,72
20140101|2014-01-09 12:00,9,904,904.5,904,904.25,261
20140101|2014-01-09 12:30,9,903.75,903.75,901,901.25,89
20140101|2014-01-09 13:00,9,901,901.25,898,900.75,258
20140101|2014-01-09 13:30,9,901,903.5,900.25,903.5,38
20140101|2014-01-09 14:00,9,902.25,902.25,902.25,902.25,6
20140101|2014-01-09 21:30,10,903.75,903.75,903.25,903.25,3
20140101|2014-01-09 22:30,10,903.75,903.75,903.75,903.75,4
20140101|2014-01-10 00:30,10,905.75,905.75,905.75,905.75,3
20140101|2014-01-10 01:30,10,905.75,906.5,905.25,906.25,30
20140101|2014-01-10 02:00,10,907,909,906.5,908.25,36
20140101|2014-01-10 02:30,10,908.25,908.25,906.25,907.25,87
20140101|2014-01-10 03:00,10,908,908,907.5,907.5,42
20140101|2014-01-10 03:30,10,906.5,908,906.5,907.5,170
20140101|2014-01-10 04:00,10,907.5,907.5,906.75,906.75,6
20140101|2014-01-10 04:30,10,907,907.5,907,907.5,129
20140101|2014-01-10 05:30,10,907.5,907.5,906.5,906.5,5
20140201|2013-04-26 08:30,26,873,873,873,873,4
20140201|2013-04-26 12:00,26,872.75,872.75,872.75,872.75,2
20140201|2013-04-29 03:00,29,870,870.5,870,870.5,11
20140201|2013-04-29 03:30,29,869,869,869,869,13
20140201|2013-04-29 06:00,29,870,870,870,870,2
20140201|2013-04-29 09:30,29,873,873,873,873,3
20140201|2013-04-29 10:00,29,874.5,874.5,873,873,8
20140201|2013-04-29 10:30,29,874.25,874.75,873,873.25,24
20140201|2013-04-29 11:00,29,872.5,872.5,872.5,872.5,5
20140201|2013-04-29 13:00,29,873.5,873.5,873.5,873.5,1
20140201|2013-04-30 10:30,30,864.75,864.75,864.75,864.75,4
20140201|2013-04-30 11:30,30,866.25,866.25,866.25,866.25,4
20140201|2013-04-30 12:00,30,866.25,866.25,864,865.25,25
20140201|2013-05-01 01:30,1,861,861,860,860,8
20140201|2013-05-01 02:00,1,861,861,861,861,2
20140201|2013-05-01 05:00,1,857,857,857,857,5
20140201|2013-05-01 05:30,1,856.25,856.25,856.25,856.25,5
20140201|2013-05-01 09:00,1,849.75,849.75,848.5,848.5,13
20140201|2013-05-01 10:30,1,842.5,842.5,841,841,16
20140201|2013-05-01 11:00,1,843,843,843,843,8
20140201|2013-05-02 02:00,2,849.75,849.75,849.75,849.75,7
20140201|2013-05-02 07:30,2,854.5,854.5,854.5,854.5,1
20140201|2013-05-02 08:00,2,851.75,852.75,851.5,851.5,26
20140201|2013-05-02 08:30,2,851.25,853,851.25,853,6
20140201|2013-05-02 09:00,2,852.75,856,852.75,856,18
20140201|2013-05-02 09:30,2,853.75,853.75,853.75,853.75,2
20140201|2013-05-02 10:00,2,851,853.25,851,852.5,34
20140201|2013-05-02 10:30,2,853.75,853.75,853.75,853.75,1
20140201|2013-05-05 19:00,6,882.75,882.75,882.75,882.75,5
20140201|2013-05-06 01:30,6,880.25,880.25,880.25,880.25,1
20140201|2013-05-06 09:30,6,876.75,877,876.75,877,8
20140201|2013-05-06 10:30,6,882,883.5,882,883.5,49
20140201|2013-05-06 19:00,7,883,883,883,883,2
20140201|2013-05-07 05:30,7,880.5,880.5,880.5,880.5,1
20140201|2013-05-07 08:30,7,884.5,886,884.5,886,14
20140201|2013-05-07 09:00,7,881,881,881,881,8
20140201|2013-05-07 10:00,7,882.5,882.5,882.5,882.5,2
20140201|2013-05-07 11:30,7,884,884,884,884,1
20140201|2013-05-07 14:00,7,880,880,880,880,1
20140201|2013-05-08 05:00,8,877.25,877.25,877.25,877.25,2
20140201|2013-05-08 07:30,8,879,879.25,879,879.25,18
20140201|2013-05-08 08:30,8,879.5,879.5,879.5,879.5,1
20140201|2013-05-08 09:00,8,882.75,882.75,882.75,882.75,8
20140201|2013-05-09 06:30,9,877,877,877,877,1
20140201|2013-05-09 09:00,9,879,879.25,879,879.25,2
20140201|2013-05-09 11:30,9,880.25,880.25,880.25,880.25,1
20140201|2013-05-09 13:00,9,883.75,884,883.75,884,20
20140201|2013-05-10 01:30,10,881.5,881.5,881.5,881.5,1
20140201|2013-05-10 08:00,10,869.75,869.75,869.75,869.75,2
20140201|2013-05-10 08:30,10,868.75,869,868.5,869,3
20140201|2013-05-10 09:00,10,868,868,868,868,1
20140201|2013-05-10 10:00,10,865.75,865.75,865.75,865.75,1
20140201|2013-05-10 10:30,10,864.25,864.25,864,864.25,7
20140201|2013-05-13 01:30,13,872.25,872.25,872.25,872.25,1
20140201|2013-05-13 06:30,13,875,875,875,875,4
20140201|2013-05-13 08:30,13,872.5,872.5,872.5,872.5,5
20140201|2013-05-13 09:30,13,870.75,871.25,870.75,871.25,6
20140201|2013-05-13 10:00,13,871,871.75,871,871.75,2
20140201|2013-05-14 03:00,14,872,872,872,872,1
20140201|2013-05-14 04:00,14,872,872,872,872,11
20140201|2013-05-14 06:00,14,869,869,869,869,1
20140201|2013-05-14 09:00,14,870,870,870,870,1
20140201|2013-05-15 01:00,15,869,869,869,869,1
20140201|2013-05-15 06:30,15,865,865,865,865,4
20140201|2013-05-15 07:30,15,863.5,863.5,863.5,863.5,2
20140201|2013-05-15 08:30,15,863.5,864.5,862.5,864.5,25
20140201|2013-05-15 09:30,15,860.75,861,860.25,860.5,20
20140201|2013-05-15 10:30,15,861.75,861.75,861.75,861.75,2
20140201|2013-05-15 12:00,15,870.5,870.5,870.5,870.5,8
20140201|2013-05-16 02:30,16,870.75,870.75,870.75,870.75,3
20140201|2013-05-16 05:30,16,873.5,875,873.5,875,5
20140201|2013-05-16 08:30,16,875.25,876.25,875.25,876.25,12
20140201|2013-05-16 09:00,16,874.5,874.5,874.25,874.25,3
20140201|2013-05-16 09:30,16,877.75,877.75,877.75,877.75,5
20140201|2013-05-16 10:00,16,881.25,882.25,881.25,881.5,12
20140201|2013-05-16 10:30,16,881.5,881.5,881.5,881.5,4
20140201|2013-05-16 14:00,16,878.75,878.75,878.5,878.5,16
20140201|2013-05-17 05:00,17,884.5,884.5,884.25,884.25,6
20140201|2013-05-17 05:30,17,884.75,884.75,884.5,884.75,6
20140201|2013-05-17 06:00,17,885,885,885,885,14
20140201|2013-05-17 06:30,17,885,885.5,885,885.5,6
20140201|2013-05-17 07:00,17,886.5,886.75,885.5,885.5,31
20140201|2013-05-17 07:30,17,885,886,885,886,16
20140201|2013-05-17 08:00,17,887,887,885.5,885.5,4
20140201|2013-05-17 08:30,17,885.75,885.75,883.75,883.75,59
20140201|2013-05-17 09:00,17,883.75,883.75,883.75,883.75,3
20140201|2013-05-17 10:00,17,880,880,880,880,2
20140201|2013-05-17 12:00,17,882.75,882.75,882.75,882.75,3
20140201|2013-05-17 13:00,17,882.75,884.25,882.75,884.25,65
20140201|2013-05-20 00:00,20,885.25,885.25,885.25,885.25,1
20140201|2013-05-20 03:30,20,881.5,881.75,881.5,881.75,2
20140201|2013-05-20 04:30,20,880.75,880.75,880.75,880.75,1
20140201|2013-05-20 08:30,20,882.25,883,882.25,882.5,10
20140201|2013-05-20 09:00,20,882.75,884,882.75,882.75,39
20140201|2013-05-20 09:30,20,884.25,886,884.25,886,26
20140201|2013-05-20 10:00,20,888.75,888.75,888.75,888.75,3
20140201|2013-05-21 01:00,21,885.5,885.5,885.5,885.5,1
20140201|2013-05-21 02:30,21,884.75,884.75,884.75,884.75,1
20140201|2013-05-21 03:30,21,883.5,883.5,883.5,883.5,3
20140201|2013-05-21 06:00,21,883.75,883.75,883.75,883.75,1
20140201|2013-05-21 09:30,21,881.5,881.5,881.5,881.5,2
20140201|2013-05-21 11:00,21,884,884.25,884,884.25,2
20140201|2013-05-21 13:00,21,881.5,881.5,881.5,881.5,4
20140201|2013-05-22 02:00,22,878.25,878.25,878.25,878.25,3
20140201|2013-05-22 04:00,22,875.75,875.75,874.75,874.75,111
20140201|2013-05-22 06:30,22,879.5,879.5,879.5,879.5,1
20140201|2013-05-22 09:00,22,879.5,879.5,879.5,879.5,4
20140201|2013-05-22 09:30,22,875.5,875.5,873,873,5
20140201|2013-05-22 11:00,22,874.75,874.75,874.75,874.75,2
20140201|2013-05-22 13:00,22,870.75,870.75,870,870,5
20140201|2013-05-23 02:00,23,865.5,865.5,865.5,865.5,8
20140201|2013-05-23 03:30,23,863.25,863.25,863.25,863.25,5
20140201|2013-05-23 04:30,23,864.75,864.75,864.75,864.75,3
20140201|2013-05-23 06:00,23,867,867,867,867,3
20140201|2013-05-23 07:00,23,865.25,865.25,865.25,865.25,1
20140201|2013-05-23 07:30,23,864.25,864.25,864.25,864.25,1
20140201|2013-05-23 09:00,23,859.25,862.5,859.25,862.5,2
20140201|2013-05-23 10:00,23,862,862,860.75,860.75,5
20140201|2013-05-23 10:30,23,861.5,865.5,861.5,865.5,6
20140201|2013-05-23 11:30,23,864.75,865,864.5,864.5,3
20140201|2013-05-23 12:00,23,864.25,865,864,865,6
20140201|2013-05-23 13:00,23,868.5,868.5,868.5,868.5,5
20140201|2013-05-23 13:30,23,868.75,868.75,868.75,868.75,4
20140201|2013-05-24 07:30,24,865.5,865.5,865.5,865.5,1
20140201|2013-05-24 08:00,24,862.5,863.25,862.5,863.25,3
20140201|2013-05-24 08:30,24,863.25,863.5,863.25,863.5,3
20140201|2013-05-24 10:00,24,863.25,863.25,863.25,863.25,2
20140201|2013-05-28 02:30,28,872.75,872.75,872.75,872.75,2
20140201|2013-05-28 03:30,28,876.25,876.25,876.25,876.25,1
20140201|2013-05-28 04:30,28,878,878,878,878,20
20140201|2013-05-28 07:00,28,881.75,881.75,881.75,881.75,1
20140201|2013-05-28 08:30,28,883.25,883.75,883.25,883.75,10
20140201|2013-05-28 09:00,28,882.75,884.25,882.75,884,7
20140201|2013-05-28 10:00,28,881.5,881.5,881.5,881.5,1
20140201|2013-05-29 06:00,29,877.75,877.75,877.75,877.75,4
20140201|2013-05-29 09:00,29,879.25,879.5,879.25,879.5,3
20140201|2013-05-29 09:30,29,879,879,879,879,1
20140201|2013-05-29 10:30,29,872.5,872.75,872.25,872.25,16
20140201|2013-05-29 11:30,29,871.25,871.25,871.25,871.25,2
20140201|2013-05-30 01:30,30,867.75,867.75,867,867,11
20140201|2013-05-30 04:30,30,863,863,863,863,5
20140201|2013-05-30 05:00,30,863.5,864,863.5,864,6
20140201|2013-05-30 05:30,30,862.75,863.25,862.75,863.25,28
20140201|2013-05-30 08:00,30,860,860.5,859.25,860.5,25
20140201|2013-05-30 08:30,30,861,861,861,861,5
20140201|2013-05-30 09:30,30,859.75,859.75,859.5,859.5,3
20140201|2013-05-30 10:30,30,869.5,870.5,869.5,870.5,9
20140201|2013-05-30 11:00,30,870,870,870,870,1
20140201|2013-05-30 11:30,30,867.75,867.75,867.75,867.75,6
20140201|2013-05-31 02:00,31,862,862,862,862,5
20140201|2013-05-31 04:00,31,860.75,860.75,860.75,860.75,3
20140201|2013-05-31 10:00,31,858.25,858.25,855.25,855.75,51
20140201|2013-05-31 11:30,31,857.25,857.25,857.25,857.25,1
20140201|2013-05-31 13:00,31,853,853.75,853,853.75,21
20140201|2013-05-31 13:30,31,852.75,852.75,852.75,852.75,14
20140201|2013-06-02 23:30,3,851.25,851.25,851.25,851.25,4
20140201|2013-06-03 02:00,3,853,853,847,847,12
20140201|2013-06-03 02:30,3,848.5,848.5,848.5,848.5,5
20140201|2013-06-03 04:00,3,852.5,854.75,852.5,854.75,12
20140201|2013-06-03 06:00,3,860.25,860.25,860.25,860.25,3
20140201|2013-06-03 07:30,3,862.25,862.25,862.25,862.25,6
20140201|2013-06-03 08:30,3,860.5,862,860.5,862,4
20140201|2013-06-03 09:00,3,863.5,868,863.5,867.75,12
20140201|2013-06-03 10:00,3,863.75,863.75,863,863,4
20140201|2013-06-03 12:00,3,864,864,864,864,1
20140201|2013-06-03 22:30,4,861.75,861.75,861.75,861.75,10
20140201|2013-06-04 02:00,4,863.25,863.25,863.25,863.25,5
20140201|2013-06-04 04:30,4,860.5,860.5,860.5,860.5,2
20140201|2013-06-04 05:00,4,860.5,860.5,860.5,860.5,5
20140201|2013-06-04 09:00,4,858.75,858.75,858.75,858.75,1
20140201|2013-06-04 10:00,4,860,861.5,860,861.5,2
20140201|2013-06-04 10:30,4,867.75,871.75,867.75,871.75,10
20140201|2013-06-04 11:00,4,872.5,872.5,872.5,872.5,2
20140201|2013-06-04 12:00,4,871,871,871,871,1
20140201|2013-06-04 12:30,4,871,871.25,870.25,870.5,7
20140201|2013-06-05 04:30,5,871.75,871.75,871.75,871.75,5
20140201|2013-06-05 09:00,5,871.5,871.5,871.5,871.5,1
20140201|2013-06-05 11:00,5,872,872.25,872,872.25,72
20140201|2013-06-05 11:30,5,872.25,873.25,872.25,873.25,228
20140201|2013-06-05 12:30,5,873.75,873.75,873.75,873.75,1
20140201|2013-06-06 06:30,6,868.5,868.5,868.5,868.5,2
20140201|2013-06-06 11:00,6,872.25,872.25,872.25,872.25,2
20140201|2013-06-06 11:30,6,872.25,872.25,872.25,872.25,1
20140201|2013-06-06 13:30,6,872.25,872.25,872.25,872.25,1
20140201|2013-06-07 07:30,7,875.25,875.25,874.25,874.25,7
20140201|2013-06-07 08:00,7,867.75,867.75,867.25,867.75,4
20140201|2013-06-07 09:00,7,878,878.5,878,878.5,22
20140201|2013-06-07 10:30,7,879.75,879.75,879.75,879.75,1
20140201|2013-06-07 12:00,7,880.75,881,880.75,881,10
20140201|2013-06-07 13:30,7,878.25,878.25,878.25,878.25,8
20140201|2013-06-10 03:00,10,875.25,875.25,875.25,875.25,1
20140201|2013-06-10 08:00,10,875.5,877,875.5,877,3
20140201|2013-06-10 09:00,10,876.25,876.25,875.75,875.75,2
20140201|2013-06-10 10:00,10,877.5,877.5,877.5,877.5,2
20140201|2013-06-10 10:30,10,878.5,878.5,877.75,877.75,5
20140201|2013-06-11 02:00,11,873.5,873.5,873,873,36
20140201|2013-06-11 02:30,11,873.25,873.25,873,873,75
20140201|2013-06-11 04:00,11,875,875,875,875,3
20140201|2013-06-11 04:30,11,874.75,874.75,874.75,874.75,5
20140201|2013-06-11 05:30,11,873,873,873,873,3
20140201|2013-06-11 06:30,11,868.5,868.5,868.25,868.25,18
20140201|2013-06-11 07:30,11,869.75,869.75,869.75,869.75,1
20140201|2013-06-11 08:00,11,865.5,866.25,864.5,866.25,30
20140201|2013-06-11 08:30,11,866,867.5,866,867.5,6
20140201|2013-06-11 09:00,11,866.25,866.25,866.25,866.25,1
20140201|2013-06-11 09:30,11,866,866,866,866,1
20140201|2013-06-11 11:30,11,868.75,868.75,868.75,868.75,1
20140201|2013-06-11 12:00,11,869,869,869,869,4
20140201|2013-06-11 12:30,11,866.75,866.75,866.75,866.75,2
20140201|2013-06-11 13:00,11,865.75,869.75,865.75,869.5,7
20140201|2013-06-12 05:00,12,873,873,873,873,1
20140201|2013-06-12 06:00,12,872.5,873,872.5,873,3
20140201|2013-06-12 07:00,12,873,873,873,873,2
20140201|2013-06-12 08:00,12,878,878,878,878,2
20140201|2013-06-12 09:00,12,875.75,876.25,875.75,876.25,2
20140201|2013-06-12 09:30,12,875.75,875.75,875.25,875.25,4
20140201|2013-06-12 10:00,12,876.25,880.75,876.25,879.75,100
20140201|2013-06-12 10:30,12,879.25,879.25,879,879,5
20140201|2013-06-12 12:30,12,878.5,878.5,878.25,878.25,3
20140201|2013-06-12 13:00,12,877.25,877.75,877.25,877.75,3
20140201|2013-06-12 13:30,12,876.75,876.75,876.75,876.75,1
20140201|2013-06-12 14:00,12,876.5,877,876.5,877,5
20140201|2013-06-12 14:30,12,876.75,877,876.5,876.5,11
20140201|2013-06-13 02:30,13,873.25,873.25,873.25,873.25,1
20140201|2013-06-13 03:00,13,871.25,871.25,871.25,871.25,1
20140201|2013-06-13 04:00,13,872.25,872.25,872.25,872.25,3
20140201|2013-06-13 07:30,13,875.5,875.5,875.5,875.5,1
20140201|2013-06-13 08:00,13,877.5,877.5,877.5,877.5,2
20140201|2013-06-13 09:00,13,878,880.25,878,879.75,15
20140201|2013-06-13 09:30,13,878.5,878.5,878.5,878.5,4
20140201|2013-06-13 10:00,13,881.75,882,881.75,881.75,7
20140201|2013-06-13 10:30,13,881,881,881,881,2
20140201|2013-06-13 11:00,13,881.75,882.25,881.75,882,5
20140201|2013-06-13 13:00,13,888.25,888.75,888.25,888.75,9
20140201|2013-06-14 02:30,14,886.5,886.5,886.25,886.25,50
20140201|2013-06-14 03:00,14,887,888.25,887,887.75,95
20140201|2013-06-14 04:00,14,887.5,890,887.5,890,11
20140201|2013-06-14 07:30,14,893.5,893.75,893.5,893.5,12
20140201|2013-06-14 08:00,14,896.75,898,896.75,898,12
20140201|2013-06-14 08:30,14,896.75,898,896.75,898,7
20140201|2013-06-14 09:00,14,897.5,897.5,897.5,897.5,2
20140201|2013-06-14 09:30,14,896.25,896.25,896.25,896.25,2
20140201|2013-06-14 10:00,14,899.25,899.25,896.75,897,15
20140201|2013-06-14 10:30,14,896.5,896.5,895.5,895.5,6
20140201|2013-06-17 03:00,17,897.75,897.75,897.75,897.75,1
20140201|2013-06-17 07:30,17,896.25,896.25,895,895,3
20140201|2013-06-17 08:00,17,898,898,898,898,2
20140201|2013-06-17 10:00,17,896.25,896.25,896.25,896.25,1
20140201|2013-06-18 03:00,18,891.25,891.25,891.25,891.25,1
20140201|2013-06-18 03:30,18,890,890,890,890,1
20140201|2013-06-18 04:00,18,890.75,890.75,890.75,890.75,4
20140201|2013-06-18 04:30,18,890.5,890.5,890.5,890.5,9
20140201|2013-06-18 07:30,18,896.25,896.25,896.25,896.25,1
20140201|2013-06-18 08:00,18,896,896,896,896,2
20140201|2013-06-18 09:30,18,895.25,895.25,895.25,895.25,1
20140201|2013-06-19 03:00,19,898.25,898.25,898.25,898.25,1
20140201|2013-06-19 04:00,19,899.75,899.75,899.75,899.75,10
20140201|2013-06-19 08:00,19,898.75,899,898.75,899,3
20140201|2013-06-19 08:30,19,899.75,899.75,899.75,899.75,1
20140201|2013-06-19 09:30,19,896.75,896.75,896.75,896.75,3
20140201|2013-06-19 10:00,19,897.25,897.25,897.25,897.25,1
20140201|2013-06-19 10:30,19,898,898,897.5,898,17
20140201|2013-06-19 12:30,19,899.25,899.25,899.25,899.25,3
20140201|2013-06-19 13:00,19,900.25,900.5,899.5,900.25,49
20140201|2013-06-19 13:30,19,898,898,898,898,4
20140201|2013-06-19 22:00,20,889.75,889.75,889.75,889.75,1
20140201|2013-06-19 22:30,20,890,890,890,890,1
20140201|2013-06-20 01:00,20,885,885,884.75,884.75,19
20140201|2013-06-20 03:00,20,883.25,883.25,883.25,883.25,2
20140201|2013-06-20 03:30,20,884,884,884,884,13
20140201|2013-06-20 08:00,20,881.75,881.75,881.5,881.5,18
20140201|2013-06-20 09:00,20,873,874,873,874,4
20140201|2013-06-20 09:30,20,872.5,873,872.5,872.75,28
20140201|2013-06-20 10:00,20,874,875.25,873.5,873.75,68
20140201|2013-06-20 10:30,20,873.75,874.25,870.5,873,22
20140201|2013-06-20 11:30,20,873.75,873.75,873.5,873.5,4
20140201|2013-06-20 12:00,20,872.25,872.25,871.75,872,37
20140201|2013-06-21 01:30,21,873,873,873,873,1
20140201|2013-06-21 03:30,21,873.5,873.5,873.5,873.5,10
20140201|2013-06-21 08:30,21,862.75,862.75,862.75,862.75,1
20140201|2013-06-21 09:00,21,857.5,857.5,855.75,855.75,9
20140201|2013-06-21 09:30,21,856.5,856.5,856.5,856.5,30
20140201|2013-06-21 10:00,21,856,856,856,856,30
20140201|2013-06-21 12:00,21,859.5,859.5,859.25,859.25,14
20140201|2013-06-21 13:00,21,854.25,854.25,854.25,854.25,4
20140201|2013-06-24 02:00,24,849.75,849.75,849.75,849.75,4
20140201|2013-06-24 03:00,24,852,852,852,852,1
20140201|2013-06-24 03:30,24,852.25,852.25,852.25,852.25,10
20140201|2013-06-24 05:00,24,858,858,858,858,1
20140201|2013-06-24 05:30,24,857.5,857.5,857.5,857.5,1
20140201|2013-06-24 08:30,24,852.5,855.25,852.5,852.5,48
20140201|2013-06-24 09:00,24,852.5,852.5,852.5,852.5,3
20140201|2013-06-24 10:00,24,850.25,850.25,849.5,849.75,16
20140201|2013-06-24 10:30,24,850.75,850.75,850.75,850.75,5
20140201|2013-06-24 11:30,24,852.5,852.5,852.25,852.25,14
20140201|2013-06-25 03:00,25,860,860,860,860,1
20140201|2013-06-25 05:00,25,862.75,862.75,862.75,862.75,1
20140201|2013-06-25 08:00,25,860.25,860.5,860.25,860.5,30
20140201|2013-06-25 10:00,25,863.25,863.25,863.25,863.25,26
20140201|2013-06-25 10:30,25,861,861,861,861,3
20140201|2013-06-26 03:00,26,857,857,857,857,4
20140201|2013-06-26 03:30,26,860.75,860.75,860.25,860.25,23
20140201|2013-06-26 10:30,26,858.75,859,858.75,859,11
20140201|2013-06-27 01:30,27,864.75,864.75,864.75,864.75,3
20140201|2013-06-27 02:30,27,863,863,863,863,3
20140201|2013-06-27 10:00,27,867.25,868.25,867.25,868.25,10
20140201|2013-06-27 11:30,27,870.75,870.75,869.5,869.5,14
20140201|2013-06-27 14:30,27,867,867,867,867,2
20140201|2013-06-28 03:00,28,870.5,870.5,869.5,869.5,16
20140201|2013-06-28 04:00,28,870.5,872.25,870.5,872.25,35
20140201|2013-06-28 04:30,28,870.5,870.75,870.5,870.75,11
20140201|2013-06-28 05:00,28,869.5,869.5,869.25,869.25,92
20140201|2013-06-28 06:30,28,869.75,869.75,869.75,869.75,4
20140201|2013-06-28 09:30,28,871.25,871.25,871.25,871.25,1
20140201|2013-06-28 10:00,28,868,868,868,868,1
20140201|2013-06-28 10:30,28,866.25,868.25,866.25,868.25,10
20140201|2013-06-28 11:30,28,869,869,868.5,868.5,14
20140201|2013-06-28 13:00,28,868.25,868.25,868.25,868.25,1
20140201|2013-07-01 04:00,1,864.25,864.25,864.25,864.25,15
20140201|2013-07-01 04:30,1,869.75,869.75,869.75,869.75,2
20140201|2013-07-01 09:00,1,874.25,874.25,873.5,873.5,2
20140201|2013-07-01 09:30,1,873.5,873.5,873.5,873.5,4
20140201|2013-07-01 10:00,1,869.75,869.75,869.75,869.75,2
20140201|2013-07-01 11:00,1,866.25,866.25,865.75,865.75,4
20140201|2013-07-02 00:30,2,868.25,868.25,868.25,868.25,1
20140201|2013-07-02 05:00,2,869.75,869.75,869.75,869.75,4
20140201|2013-07-02 05:30,2,869.75,869.75,869.75,869.75,10
20140201|2013-07-02 08:00,2,872.25,872.25,872.25,872.25,7
20140201|2013-07-02 08:30,2,873.5,873.5,873.5,873.5,3
20140201|2013-07-02 09:00,2,874.25,874.25,874.25,874.25,2
20140201|2013-07-02 10:00,2,872.5,872.75,872.5,872.75,4
20140201|2013-07-02 13:00,2,874,874,874,874,1
20140201|2013-07-02 22:30,3,882,882,882,882,2
20140201|2013-07-03 01:30,3,880.5,880.5,880.5,880.5,1
20140201|2013-07-03 02:30,3,879,879,879,879,1
20140201|2013-07-03 03:00,3,878.75,879.75,878.75,879.75,12
20140201|2013-07-03 03:30,3,879.5,879.5,879.5,879.5,9
20140201|2013-07-03 04:30,3,880,880,880,880,10
20140201|2013-07-03 05:00,3,880,880,880,880,3
20140201|2013-07-03 05:30,3,880.25,880.25,880.25,880.25,4
20140201|2013-07-03 06:00,3,880.25,883.5,880.25,882.75,54
20140201|2013-07-03 06:30,3,882.75,883,882.5,882.75,142
20140201|2013-07-03 07:30,3,885.75,887,885.75,887,14
20140201|2013-07-03 08:00,3,884.25,885.75,883.5,885.75,27
20140201|2013-07-03 08:30,3,885.5,885.5,885.5,885.5,4
20140201|2013-07-03 09:00,3,884.25,884.25,884,884,2
20140201|2013-07-03 09:30,3,886.75,889.75,886.75,889.25,20
20140201|2013-07-03 10:00,3,890,890.75,889,889.25,56
20140201|2013-07-03 10:30,3,888.5,888.5,888.25,888.25,3
20140201|2013-07-03 11:00,3,888.5,888.5,887.25,887.25,8
20140201|2013-07-03 11:30,3,887,887,886.75,887,5
20140201|2013-07-03 12:30,3,890,890,890,890,1
20140201|2013-07-03 16:30,3,887.5,887.5,887.5,887.5,1
20140201|2013-07-04 03:00,4,884.5,884.5,884.5,884.5,4
20140201|2013-07-04 04:00,4,882.75,882.75,882.75,882.75,7
20140201|2013-07-04 04:30,4,882.75,882.75,881.5,881.5,38
20140201|2013-07-04 07:30,4,882.75,883.25,882.25,882.75,57
20140201|2013-07-04 08:00,4,883,883.5,883,883.5,13
20140201|2013-07-04 09:00,4,883.75,883.75,883.75,883.75,13
20140201|2013-07-04 09:30,4,884.75,884.75,882.5,882.75,42
20140201|2013-07-04 10:30,4,882.75,882.75,882.75,882.75,1
20140201|2013-07-05 03:30,5,884.75,884.75,884.75,884.75,7
20140201|2013-07-05 04:00,5,884.25,884.25,884.25,884.25,2
20140201|2013-07-05 04:30,5,883.25,883.25,883.25,883.25,3
20140201|2013-07-05 05:30,5,883.5,887.25,883.5,887.25,32
20140201|2013-07-05 06:00,5,889,889,889,889,1
20140201|2013-07-05 08:00,5,887.5,888.5,887.5,888.5,29
20140201|2013-07-05 08:30,5,888,888.25,887.75,887.75,14
20140201|2013-07-05 09:00,5,890.25,890.25,890.25,890.25,2
20140201|2013-07-05 10:00,5,893,893.75,892,892.25,142
20140201|2013-07-05 10:30,5,892.25,893.5,892.25,893.5,4
20140201|2013-07-05 11:00,5,894.5,894.5,894.5,894.5,2
20140201|2013-07-05 11:30,5,893.25,896,893.25,895.5,3
20140201|2013-07-08 03:00,8,895.25,895.25,893.25,893.25,29
20140201|2013-07-08 03:30,8,894,894,893.75,893.75,3
20140201|2013-07-08 05:00,8,893,893,893,893,1
20140201|2013-07-08 06:30,8,893,893,893,893,3
20140201|2013-07-08 09:00,8,892.75,892.75,892.75,892.75,1
20140201|2013-07-08 09:30,8,894,895.25,894,895,25
20140201|2013-07-08 11:30,8,897.25,897.25,897.25,897.25,43
20140201|2013-07-08 12:00,8,896,896,896,896,1
20140201|2013-07-08 12:30,8,895.75,895.75,895.75,895.75,5
20140201|2013-07-08 13:00,8,895,895,895,895,1
20140201|2013-07-09 02:30,9,894.5,894.5,893.25,893.25,2
20140201|2013-07-09 03:00,9,895.25,896,895.25,896,16
20140201|2013-07-09 04:30,9,894.75,894.75,894.75,894.75,1
20140201|2013-07-09 09:00,9,896,897.25,895.75,895.75,81
20140201|2013-07-09 09:30,9,894.25,895.75,894,895.75,8
20140201|2013-07-09 10:00,9,896.5,897.75,895.75,897.5,18
20140201|2013-07-09 13:00,9,898.25,898.25,898.25,898.25,1
20140201|2013-07-09 14:00,9,897.75,897.75,897.75,897.75,3
20140201|2013-07-09 14:30,9,898,898,897.75,897.75,4
20140201|2013-07-09 16:00,9,899.75,899.75,899.75,899.75,1
20140201|2013-07-10 02:30,10,901.25,901.25,901,901,14
20140201|2013-07-10 04:00,10,901,901,901,901,1
20140201|2013-07-10 04:30,10,900,900,900,900,6
20140201|2013-07-10 05:00,10,901,901,901,901,2
20140201|2013-07-10 07:30,10,901.75,901.75,901.5,901.75,4
20140201|2013-07-10 08:00,10,901.5,901.75,901.5,901.75,2
20140201|2013-07-10 09:30,10,900,900,898,899.25,8
20140201|2013-07-10 10:00,10,901,901,900,901,94
20140201|2013-07-10 11:00,10,900.75,900.75,900.5,900.5,5
20140201|2013-07-10 13:30,10,898.5,898.5,898.5,898.5,2
20140201|2013-07-11 00:30,11,902.75,903.25,902.5,903.25,17
20140201|2013-07-11 01:00,11,903,903.25,902.5,903,28
20140201|2013-07-11 01:30,11,902.75,902.75,902.75,902.75,1
20140201|2013-07-11 02:00,11,902.75,903.5,902.75,903.5,33
20140201|2013-07-11 02:30,11,903.75,904.25,903.75,904.25,2
20140201|2013-07-11 03:30,11,903,903,903,903,1
20140201|2013-07-11 04:30,11,899,900.75,899,900.75,6
20140201|2013-07-11 06:30,11,901.75,901.75,901.75,901.75,1
20140201|2013-07-11 08:00,11,902,902,902,902,8
20140201|2013-07-11 08:30,11,902,902,902,902,3
20140201|2013-07-11 09:30,11,900.25,901.25,898,898.25,16
20140201|2013-07-11 10:00,11,898.5,901.25,897.75,901,55
20140201|2013-07-11 10:30,11,901,901,898.75,898.75,8
20140201|2013-07-11 11:30,11,896.5,896.5,896.5,896.5,1
20140201|2013-07-11 12:00,11,897.75,897.75,897.75,897.75,5
20140201|2013-07-11 12:30,11,898,898,898,898,2
20140201|2013-07-11 13:00,11,899.25,899.25,899.25,899.25,7
20140201|2013-07-11 13:30,11,899.25,899.25,899.25,899.25,5
20140201|2013-07-12 03:30,12,899,899,899,899,6
20140201|2013-07-12 05:30,12,899.5,899.5,899.5,899.5,2
20140201|2013-07-12 09:00,12,902.25,905.25,902,903.25,63
20140201|2013-07-12 09:30,12,902.5,902.5,901.5,901.5,9
20140201|2013-07-12 10:00,12,903,904.75,902.25,904.75,35
20140201|2013-07-12 10:30,12,904.25,904.75,904.25,904.5,26
20140201|2013-07-12 11:00,12,904.5,905,904.25,904.5,20
20140201|2013-07-12 11:30,12,906,906,904.25,904.25,10
20140201|2013-07-12 12:00,12,905,905,904,904.75,14
20140201|2013-07-12 12:30,12,905,905,905,905,9
20140201|2013-07-12 13:00,12,904.75,904.75,904.75,904.75,2
20140201|2013-07-15 05:00,15,902.75,902.75,902,902,14
20140201|2013-07-15 07:00,15,901.25,901.25,901.25,901.25,4
20140201|2013-07-15 09:00,15,904.75,904.75,904,904.25,7
20140201|2013-07-15 09:30,15,904.25,904.25,904,904,3
20140201|2013-07-15 10:00,15,904.25,904.25,904.25,904.25,1
20140201|2013-07-16 02:30,16,902.25,902.25,902.25,902.25,1
20140201|2013-07-16 04:00,16,906.25,906.25,906.25,906.25,2
20140201|2013-07-16 04:30,16,906.25,906.25,906,906,4
20140201|2013-07-16 06:00,16,906.5,906.5,906.5,906.5,4
20140201|2013-07-16 06:30,16,908,908,908,908,1
20140201|2013-07-16 07:00,16,906.75,906.75,906.75,906.75,6
20140201|2013-07-16 08:30,16,905,905,905,905,12
20140201|2013-07-16 09:00,16,907.25,907.25,906.5,906.75,12
20140201|2013-07-16 10:00,16,904.5,905,904,904.5,60
20140201|2013-07-16 10:30,16,905.25,906.5,905,905.75,14
20140201|2013-07-16 11:00,16,906,906,904.5,905.25,6
20140201|2013-07-16 11:30,16,905.25,905.75,905.25,905.75,3
20140201|2013-07-16 12:00,16,905,905.25,905,905,5
20140201|2013-07-17 03:00,17,900.5,901.5,900.5,901.5,2
20140201|2013-07-17 09:30,17,905.5,907.5,905.25,905.5,55
20140201|2013-07-17 10:00,17,908,909.25,908,909.25,27
20140201|2013-07-17 13:00,17,908,908,908,908,1
20140201|2013-07-17 20:30,18,909,909,909,909,8
20140201|2013-07-17 21:00,18,909,909,909,909,7
20140201|2013-07-17 21:30,18,909,909,909,909,12
20140201|2013-07-17 22:00,18,909.25,909.25,909.25,909.25,12
20140201|2013-07-17 22:30,18,909,909,909,909,12
20140201|2013-07-18 02:30,18,908.75,908.75,908.75,908.75,5
20140201|2013-07-18 03:00,18,909.5,909.5,909.5,909.5,3
20140201|2013-07-18 03:30,18,908.75,908.75,908.5,908.5,3
20140201|2013-07-18 04:00,18,907.5,907.5,907,907,3
20140201|2013-07-18 08:00,18,909.5,910,909.5,910,5
20140201|2013-07-18 08:30,18,910.25,911,910.25,910.25,19
20140201|2013-07-18 09:00,18,910.75,910.75,910.75,910.75,1
20140201|2013-07-18 09:30,18,911.25,911.25,910.75,910.75,6
20140201|2013-07-18 10:00,18,910.75,910.75,910.75,910.75,2
20140201|2013-07-18 10:30,18,910,910,910,910,6
20140201|2013-07-18 12:00,18,910.75,910.75,910.75,910.75,1
20140201|2013-07-19 05:00,19,910.25,910.5,910.25,910.5,5
20140201|2013-07-19 07:30,19,911.75,911.75,911.25,911.25,3
20140201|2013-07-19 08:30,19,909.75,909.75,907.5,907.5,7
20140201|2013-07-19 09:00,19,911.25,911.25,909.75,909.75,9
20140201|2013-07-19 10:30,19,905.75,905.75,905.75,905.75,1
20140201|2013-07-19 11:30,19,904.5,904.5,904.5,904.5,6
20140201|2013-07-19 12:00,19,899.75,899.75,899.75,899.75,1
20140201|2013-07-19 13:00,19,904.5,904.75,904.5,904.75,4
20140201|2013-07-21 17:00,22,907,907,907,907,1
20140201|2013-07-22 01:00,22,906.5,906.75,906.5,906.75,13
20140201|2013-07-22 02:30,22,906.75,906.75,906.25,906.25,24
20140201|2013-07-22 03:00,22,906,906.25,906,906.25,4
20140201|2013-07-22 03:30,22,907.75,907.75,906,906,12
20140201|2013-07-22 04:30,22,906.75,906.75,906.75,906.75,33
20140201|2013-07-22 05:00,22,907.5,907.5,907.5,907.5,4
20140201|2013-07-22 05:30,22,908,908,908,908,3
20140201|2013-07-22 06:00,22,908.25,908.25,908.25,908.25,1
20140201|2013-07-22 07:00,22,907.25,907.25,907.25,907.25,7
20140201|2013-07-22 08:30,22,909,909.25,909,909.25,7
20140201|2013-07-22 09:00,22,909.25,909.25,907,907,13
20140201|2013-07-22 09:30,22,904.75,904.75,903.75,904.75,14
20140201|2013-07-22 10:00,22,902.75,902.75,902.75,902.75,1
20140201|2013-07-22 10:30,22,902.5,902.5,902,902,12
20140201|2013-07-22 11:30,22,904.25,904.25,904,904,12
20140201|2013-07-22 13:00,22,903.5,903.5,903.5,903.5,4
20140201|2013-07-22 13:30,22,904.25,904.25,904.25,904.25,1
20140201|2013-07-23 01:30,23,905,905,905,905,3
20140201|2013-07-23 02:00,23,905.5,905.5,905.5,905.5,6
20140201|2013-07-23 03:30,23,902.5,902.5,901.75,901.75,30
20140201|2013-07-23 04:00,23,898.25,899,898.25,899,19
20140201|2013-07-23 06:00,23,902,902,901.75,901.75,7
20140201|2013-07-23 06:30,23,902.5,903,902.5,902.75,7
20140201|2013-07-23 08:00,23,906,906.25,905.5,905.75,18
20140201|2013-07-23 08:30,23,905.75,906,904.25,905.75,22
20140201|2013-07-23 09:00,23,905.75,906.25,905,905,24
20140201|2013-07-23 10:00,23,905.75,905.75,905.75,905.75,1
20140201|2013-07-23 10:30,23,906,906.25,906,906.25,6
20140201|2013-07-24 03:00,24,904.25,904.25,903.75,904.25,9
20140201|2013-07-24 03:30,24,905.25,905.25,905.25,905.25,4
20140201|2013-07-24 05:00,24,903.75,903.75,903.75,903.75,10
20140201|2013-07-24 05:30,24,903,903,903,903,5
20140201|2013-07-24 07:00,24,902.5,902.5,902.5,902.5,3
20140201|2013-07-24 07:30,24,901.25,901.25,900.25,900.25,17
20140201|2013-07-24 08:00,24,900.5,900.5,900.5,900.5,1
20140201|2013-07-24 09:00,24,901,901.25,900.75,901.25,130
20140201|2013-07-24 09:30,24,901.25,903.5,901.25,903,159
20140201|2013-07-24 10:00,24,903,903.25,901,901.5,54
20140201|2013-07-24 10:30,24,901.5,901.5,901.25,901.5,37
20140201|2013-07-24 11:30,24,896,896.75,896,896.75,19
20140201|2013-07-24 12:00,24,899.75,899.75,899.75,899.75,4
20140201|2013-07-24 13:30,24,901.5,901.5,901.5,901.5,1
20140201|2013-07-24 14:00,24,901.25,901.75,901,901.5,155
20140201|2013-07-24 15:30,24,901.75,901.75,901.75,901.75,4
20140201|2013-07-24 16:00,24,901.75,901.75,901.75,901.75,1
20140201|2013-07-25 03:30,25,899.25,899.25,897.75,897.75,6
20140201|2013-07-25 04:00,25,897.25,897.25,897.25,897.25,16
20140201|2013-07-25 04:30,25,897.5,897.5,897.5,897.5,11
20140201|2013-07-25 05:00,25,896.75,898,896.75,898,32
20140201|2013-07-25 06:30,25,898.75,898.75,898.75,898.75,2
20140201|2013-07-25 08:00,25,902,902,902,902,1
20140201|2013-07-25 08:30,25,899.75,900,899.75,900,4
20140201|2013-07-25 09:00,25,897.25,897.75,897.25,897.75,9
20140201|2013-07-25 09:30,25,897.5,898.75,897.5,898.75,10
20140201|2013-07-25 10:00,25,902,902,901,901.25,3
20140201|2013-07-25 10:30,25,901.25,901.25,900.75,900.75,6
20140201|2013-07-25 11:00,25,904,905.5,904,905.5,15
20140201|2013-07-25 11:30,25,905.25,905.75,905.25,905.75,65
20140201|2013-07-25 12:00,25,904.5,904.5,903.75,903.75,2
20140201|2013-07-25 12:30,25,903.25,903.75,903.25,903.75,2
20140201|2013-07-25 13:00,25,904.25,905.5,903.75,904.75,81
20140201|2013-07-25 13:30,25,904.75,905.25,904,905,16
20140201|2013-07-25 14:00,25,906,906,905.5,905.5,7
20140201|2013-07-26 02:30,26,901.25,901.25,901.25,901.25,5
20140201|2013-07-26 04:00,26,902.25,902.25,902.25,902.25,5
20140201|2013-07-26 04:30,26,901.5,901.5,901.5,901.5,4
20140201|2013-07-26 07:30,26,900,900,900,900,10
20140201|2013-07-26 08:00,26,900,901.5,900,901.5,5
20140201|2013-07-26 08:30,26,901.25,901.5,901.25,901.5,25
20140201|2013-07-26 09:00,26,900,900,900,900,4
20140201|2013-07-26 09:30,26,898.25,899,896,896,71
20140201|2013-07-26 10:00,26,898,899.75,898,899.75,12
20140201|2013-07-26 10:30,26,898.5,898.5,898.5,898.5,2
20140201|2013-07-26 11:30,26,898.75,898.75,898.75,898.75,1
20140201|2013-07-26 12:30,26,898.25,898.75,898.25,898.75,2
20140201|2013-07-26 13:00,26,898.75,899,898.5,899,4
20140201|2013-07-26 13:30,26,899.75,899.75,899.75,899.75,1
20140201|2013-07-26 14:00,26,900,900,900,900,4
20140201|2013-07-28 17:00,29,901.5,901.5,901.5,901.5,4
20140201|2013-07-28 17:30,29,899,899,899,899,4
20140201|2013-07-28 22:00,29,900.5,900.5,900.25,900.25,8
20140201|2013-07-28 22:30,29,900.5,900.5,900.5,900.5,3
20140201|2013-07-29 02:30,29,900,900,898.75,899,19
20140201|2013-07-29 04:00,29,899.25,899.25,899.25,899.25,8
20140201|2013-07-29 04:30,29,901,902,901,901.75,5
20140201|2013-07-29 05:30,29,902.75,904,902.75,903,17
20140201|2013-07-29 07:00,29,904.75,905,904.75,904.75,13
20140201|2013-07-29 07:30,29,903.5,903.5,903.5,903.5,4
20140201|2013-07-29 08:00,29,902.5,902.5,902,902,20
20140201|2013-07-29 08:30,29,902,902,899.5,899.5,9
20140201|2013-07-29 09:00,29,899.75,899.75,899.75,899.75,1
20140201|2013-07-29 09:30,29,901.5,902.25,901.5,902.25,15
20140201|2013-07-29 10:00,29,903.75,904.25,903.75,903.75,63
20140201|2013-07-29 10:30,29,901.25,901.25,901.25,901.25,5
20140201|2013-07-29 11:30,29,902.75,903,902.75,902.75,3
20140201|2013-07-29 13:00,29,902.25,902.25,902.25,902.25,3
20140201|2013-07-30 02:30,30,899.75,899.75,899.75,899.75,1
20140201|2013-07-30 05:00,30,901.25,901.25,901.25,901.25,2
20140201|2013-07-30 05:30,30,901.75,901.75,901.75,901.75,4
20140201|2013-07-30 07:00,30,900.25,900.25,900.25,900.25,10
20140201|2013-07-30 07:30,30,900.25,900.25,900.25,900.25,2
20140201|2013-07-30 08:30,30,900.5,901.25,900.5,901.25,2
20140201|2013-07-30 09:30,30,900.75,900.75,900.75,900.75,5
20140201|2013-07-30 10:00,30,899,899.25,899,899.25,7
20140201|2013-07-30 10:30,30,898.5,898.5,898.5,898.5,3
20140201|2013-07-30 13:00,30,898.5,898.5,898.5,898.5,7
20140201|2013-07-30 22:00,31,897.75,897.75,897.75,897.75,1
20140201|2013-07-30 22:30,31,897.5,897.5,897.25,897.25,2
20140201|2013-07-30 23:30,31,896.5,896.5,896.5,896.5,2
20140201|2013-07-31 03:00,31,897.25,897.25,897.25,897.25,6
20140201|2013-07-31 03:30,31,898,898,897.75,897.75,8
20140201|2013-07-31 04:00,31,897.25,897.25,893,893,155
20140201|2013-07-31 04:30,31,893.5,893.5,893.5,893.5,4
20140201|2013-07-31 05:00,31,895,895,895,895,10
20140201|2013-07-31 07:00,31,893.25,893.5,893.25,893.5,2
20140201|2013-07-31 07:30,31,894.5,896,894.5,896,22
20140201|2013-07-31 08:30,31,891,891.25,890.75,891.25,64
20140201|2013-07-31 09:00,31,891.25,893.5,891.25,893.25,46
20140201|2013-07-31 09:30,31,894,894.25,894,894.25,24
20140201|2013-07-31 10:00,31,896.75,901.75,896.75,900.25,166
20140201|2013-07-31 10:30,31,900,900.75,899.5,900.75,5
20140201|2013-07-31 11:00,31,900.25,903,900,902.75,37
20140201|2013-07-31 11:30,31,903.5,903.5,903.25,903.25,8
20140201|2013-07-31 13:00,31,904,904,903.75,903.75,5
20140201|2013-07-31 13:30,31,906.75,906.75,906,906.5,13
20140201|2013-07-31 14:00,31,906.5,906.5,906.25,906.25,6
20140201|2013-07-31 14:30,31,906,906,905.75,905.75,7
20140201|2013-07-31 15:30,31,906.5,906.5,906.5,906.5,8
20140201|2013-08-01 01:30,1,906.75,907.5,905.5,905.75,12
20140201|2013-08-01 02:00,1,905.5,905.5,904.75,904.75,38
20140201|2013-08-01 02:30,1,903.75,904.5,903.75,904.5,32
20140201|2013-08-01 03:30,1,909.5,909.5,909.5,909.5,4
20140201|2013-08-01 04:00,1,910.5,911.5,910.5,911.5,22
20140201|2013-08-01 05:00,1,911.5,911.5,911.5,911.5,4
20140201|2013-08-01 05:30,1,915.75,916.25,914,914,53
20140201|2013-08-01 06:30,1,912.75,913,912.5,913,14
20140201|2013-08-01 07:00,1,914.75,914.75,914.5,914.5,4
20140201|2013-08-01 07:30,1,913.5,914.25,910.75,910.75,5
20140201|2013-08-01 08:00,1,909,909,908.5,908.5,7
20140201|2013-08-01 08:30,1,911,911.25,911,911,16
20140201|2013-08-01 09:00,1,911.5,913.5,911.5,912.75,49
20140201|2013-08-01 09:30,1,912.5,914.5,912.25,913.75,64
20140201|2013-08-01 10:00,1,914,914,912.75,912.75,6
20140201|2013-08-01 10:30,1,913.75,913.75,913.75,913.75,5
20140201|2013-08-01 12:00,1,914.25,914.25,913.75,914.25,7
20140201|2013-08-01 12:30,1,913.75,914.5,913.75,914.5,4
20140201|2013-08-01 13:00,1,914.75,915.5,914.5,915.5,10
20140201|2013-08-01 13:30,1,915.25,915.25,915.25,915.25,3
20140201|2013-08-01 15:00,1,914.5,914.5,914.5,914.5,1
20140201|2013-08-01 19:30,2,916.5,916.75,916.5,916.5,7
20140201|2013-08-01 20:00,2,916.75,917,916.75,917,10
20140201|2013-08-02 02:00,2,915.5,915.5,915.5,915.5,5
20140201|2013-08-02 03:30,2,913.5,913.5,913.5,913.5,3
20140201|2013-08-02 07:30,2,912.75,912.75,912.75,912.75,2
20140201|2013-08-02 08:00,2,910,911.5,909.25,911.25,164
20140201|2013-08-02 08:30,2,908.25,908.25,908.25,908.25,1
20140201|2013-08-02 09:30,2,910.75,910.75,909.25,909.25,7
20140201|2013-08-02 10:00,2,908.25,910.5,908.25,910.5,4
20140201|2013-08-02 10:30,2,910.5,912.5,910.5,911.75,7
20140201|2013-08-02 11:00,2,912.5,913,911.75,911.75,14
20140201|2013-08-02 11:30,2,911.5,911.5,911.25,911.5,3
20140201|2013-08-02 12:00,2,911,911.75,911,911.75,4
20140201|2013-08-02 12:30,2,911.5,911.5,910,910.5,11
20140201|2013-08-04 18:30,5,911.5,911.5,911.5,911.5,1
20140201|2013-08-05 02:30,5,915,915.75,915,915.75,3
20140201|2013-08-05 04:00,5,907,907,907,907,2
20140201|2013-08-05 04:30,5,905.5,906.25,905.5,906.25,6
20140201|2013-08-05 05:30,5,906.75,906.75,906.75,906.75,1
20140201|2013-08-05 06:00,5,903.75,903.75,903.75,903.75,1
20140201|2013-08-05 06:30,5,902.5,902.5,902.5,902.5,6
20140201|2013-08-05 07:00,5,902.5,902.75,901.5,901.5,21
20140201|2013-08-05 07:30,5,902.25,902.25,902,902,4
20140201|2013-08-05 08:30,5,901.25,901.25,901.25,901.25,1
20140201|2013-08-05 09:00,5,903.75,904,903.75,904,24
20140201|2013-08-05 09:30,5,905.5,908.5,905.25,907.75,174
20140201|2013-08-05 10:00,5,908,911.75,907.75,910.75,207
20140201|2013-08-05 10:30,5,911,911,910.25,910.75,72
20140201|2013-08-05 11:00,5,910.5,910.5,910.5,910.5,11
20140201|2013-08-05 11:30,5,910.75,910.75,910.75,910.75,4
20140201|2013-08-05 12:00,5,911,911.5,910.75,911.5,45
20140201|2013-08-05 12:30,5,911.5,911.5,910.75,910.75,47
20140201|2013-08-05 13:00,5,910.75,911,909.75,909.75,14
20140201|2013-08-05 13:30,5,910,910.25,910,910.25,3
20140201|2013-08-05 19:00,6,910.25,910.25,910.25,910.25,1
20140201|2013-08-05 23:30,6,907.5,907.5,907.5,907.5,1
20140201|2013-08-06 00:00,6,907.5,907.5,907.5,907.5,1
20140201|2013-08-06 02:00,6,908,908,908,908,35
20140201|2013-08-06 02:30,6,906.75,906.75,906.75,906.75,1
20140201|2013-08-06 03:30,6,906.75,907.25,906.75,907.25,23
20140201|2013-08-06 08:00,6,907.25,907.25,905.75,907,70
20140201|2013-08-06 08:30,6,906.5,906.5,906,906.25,5
20140201|2013-08-06 09:30,6,906,906.25,903.25,903.25,46
20140201|2013-08-06 10:00,6,903.25,903.5,901.75,902.75,56
20140201|2013-08-06 10:30,6,904,905.25,904,905.25,7
20140201|2013-08-06 11:00,6,905.25,906.5,904.75,905.25,22
20140201|2013-08-06 11:30,6,905.25,905.25,905.25,905.25,1
20140201|2013-08-06 12:00,6,904.75,905.75,904.25,904.25,36
20140201|2013-08-06 12:30,6,904.25,904.25,902.75,902.75,15
20140201|2013-08-06 13:00,6,903.25,905.25,903.25,905.25,13
20140201|2013-08-06 14:00,6,905.25,905.5,905.25,905.5,9
20140201|2013-08-06 19:00,7,903.5,903.5,903.25,903.5,8
20140201|2013-08-07 02:00,7,905.25,905.25,904.25,904.25,11
20140201|2013-08-07 03:00,7,901.25,901.25,900.5,900.5,7
20140201|2013-08-07 04:00,7,903.5,903.75,903.5,903.75,10
20140201|2013-08-07 05:00,7,902.5,902.5,902.5,902.5,1
20140201|2013-08-07 05:30,7,900.75,900.75,900.5,900.5,5
20140201|2013-08-07 07:30,7,900.25,900.5,900.25,900.5,25
20140201|2013-08-07 08:00,7,899,899,896.25,898.5,5
20140201|2013-08-07 08:30,7,900.75,901.75,900.5,901.75,103
20140201|2013-08-07 09:00,7,900.75,901,900.75,901,5
20140201|2013-08-07 09:30,7,900,900,898,899.5,4
20140201|2013-08-07 10:00,7,900,900.5,899.75,900,4
20140201|2013-08-07 11:00,7,899,899.75,899,899.75,6
20140201|2013-08-07 11:30,7,898.75,898.75,898.75,898.75,5
20140201|2013-08-07 12:00,7,899.25,899.25,899.25,899.25,1
20140201|2013-08-07 13:30,7,896.5,896.5,896.25,896.25,15
20140201|2013-08-08 02:00,8,897.25,897.25,896.75,896.75,3
20140201|2013-08-08 03:30,8,896.75,896.75,894.25,894.25,13
20140201|2013-08-08 04:00,8,894.75,894.75,894.75,894.75,6
20140201|2013-08-08 05:30,8,895.75,895.75,895.75,895.75,1
20140201|2013-08-08 06:30,8,894.25,894.25,894.25,894.25,3
20140201|2013-08-08 07:00,8,893.5,893.5,893.5,893.5,1
20140201|2013-08-08 08:00,8,893.25,893.25,890.25,891.25,52
20140201|2013-08-08 08:30,8,891.5,891.5,891.5,891.5,11
20140201|2013-08-08 09:30,8,886.75,887.25,886.75,887.25,2
20140201|2013-08-08 10:00,8,890.25,890.75,890.25,890.75,10
20140201|2013-08-08 10:30,8,889,889,889,889,1
20140201|2013-08-08 11:00,8,889,889,888,888,5
20140201|2013-08-08 12:30,8,887.25,887.25,887.25,887.25,2
20140201|2013-08-08 13:00,8,891.75,894.25,891.75,893.5,220
20140201|2013-08-08 13:30,8,893.25,893.25,893.25,893.25,1
20140201|2013-08-08 14:00,8,893,893.5,893,893.5,3
20140201|2013-08-08 19:00,9,892.25,892.25,892.25,892.25,8
20140201|2013-08-09 01:00,9,892.75,892.75,891.5,891.5,12
20140201|2013-08-09 01:30,9,892,893,892,893,15
20140201|2013-08-09 03:00,9,893.75,893.75,893.75,893.75,3
20140201|2013-08-09 03:30,9,892,892,892,892,1
20140201|2013-08-09 04:30,9,895.5,895.5,895.5,895.5,2
20140201|2013-08-09 05:00,9,896.5,897.25,896.5,897.25,7
20140201|2013-08-09 07:30,9,894,894,894,894,21
20140201|2013-08-09 08:00,9,892.75,892.75,892.5,892.5,3
20140201|2013-08-09 09:30,9,896.25,897,895.75,897,34
20140201|2013-08-09 10:00,9,897.25,897.75,894.75,895.75,40
20140201|2013-08-09 10:30,9,896.25,898.25,896.25,898.25,26
20140201|2013-08-09 11:00,9,898,898,897.25,897.5,17
20140201|2013-08-09 13:00,9,900.25,902.75,900.25,902.75,52
20140201|2013-08-12 02:00,12,900.5,900.75,900.5,900.75,5
20140201|2013-08-12 02:30,12,900.75,901.25,900.75,901.25,5
20140201|2013-08-12 03:30,12,901.25,901.25,901.25,901.25,12
20140201|2013-08-12 04:00,12,903.5,903.5,902.25,902.25,17
20140201|2013-08-12 04:30,12,904.75,904.75,904.5,904.75,13
20140201|2013-08-12 05:00,12,904.5,905,903,903,34
20140201|2013-08-12 06:30,12,902.25,902.25,902.25,902.25,3
20140201|2013-08-12 08:00,12,901.75,901.75,901.75,901.75,23
20140201|2013-08-12 09:00,12,902,902.5,901.5,901.75,23
20140201|2013-08-12 09:30,12,901.75,901.75,901.75,901.75,1
20140201|2013-08-12 10:00,12,903,903,902.75,902.75,10
20140201|2013-08-12 10:30,12,904.75,906.5,904.75,906.5,143
20140201|2013-08-12 11:00,12,905.75,909.25,905.75,909.25,225
20140201|2013-08-12 11:30,12,909.25,909.25,906.75,907,63
20140201|2013-08-12 12:00,12,907.25,908,907.25,907.75,17
20140201|2013-08-12 12:30,12,907.5,907.5,907.5,907.5,1
20140201|2013-08-12 13:00,12,909,910.75,909,910.75,13
20140201|2013-08-12 13:30,12,911,911,911,911,1
20140201|2013-08-12 14:00,12,911.25,911.25,911.25,911.25,1
20140201|2013-08-12 14:30,12,911.75,911.75,911.75,911.75,1
20140201|2013-08-13 02:30,13,913.5,914,913.5,914,6
20140201|2013-08-13 03:00,13,914.25,916.25,914,916,124
20140201|2013-08-13 03:30,13,914.25,915.75,913.75,915.25,65
20140201|2013-08-13 04:00,13,915.75,916.5,914.75,915.5,99
20140201|2013-08-13 04:30,13,915.25,915.75,915.25,915.75,12
20140201|2013-08-13 05:00,13,915.75,915.75,915.5,915.5,2
20140201|2013-08-13 05:30,13,914.25,914.5,914.25,914.5,36
20140201|2013-08-13 06:00,13,914,915,913.5,913.5,34
20140201|2013-08-13 06:30,13,914.75,915,914,914,51
20140201|2013-08-13 07:30,13,914.5,915,914.5,915,7
20140201|2013-08-13 08:00,13,915,915.25,913,913.25,34
20140201|2013-08-13 08:30,13,912.5,913.5,912.5,913.5,6
20140201|2013-08-13 09:00,13,912,913,911.25,913,80
20140201|2013-08-13 09:30,13,913.5,916,913.5,916,14
20140201|2013-08-13 10:00,13,915.75,916,915,915,97
20140201|2013-08-13 10:30,13,915.25,916.25,915.25,916,83
20140201|2013-08-13 11:00,13,914.25,914.5,913,914.5,70
20140201|2013-08-13 11:30,13,914.75,915.25,914.75,915.25,67
20140201|2013-08-13 12:30,13,918,918,918,918,5
20140201|2013-08-13 13:00,13,918,918,916.75,916.75,84
20140201|2013-08-13 13:30,13,915.25,915.25,915.25,915.25,1
20140201|2013-08-13 19:00,14,914.25,914.25,913.75,914,6
20140201|2013-08-13 20:00,14,913.5,913.5,912.5,912.5,11
20140201|2013-08-14 02:00,14,914.5,914.75,914.5,914.75,8
20140201|2013-08-14 02:30,14,913.5,913.5,913.5,913.5,8
20140201|2013-08-14 04:00,14,913.5,913.5,913.5,913.5,8
20140201|2013-08-14 04:30,14,911.25,912.5,911.25,912.5,31
20140201|2013-08-14 05:00,14,912.5,913,912.5,912.5,10
20140201|2013-08-14 06:00,14,911.75,911.75,911.75,911.75,1
20140201|2013-08-14 06:30,14,911.5,913.5,911.5,913.5,19
20140201|2013-08-14 07:00,14,913.75,913.75,913.25,913.25,7
20140201|2013-08-14 07:30,14,913.25,913.25,913,913,12
20140201|2013-08-14 08:00,14,914.25,914.25,912.75,913.5,67
20140201|2013-08-14 08:30,14,914.5,914.5,913.5,913.5,24
20140201|2013-08-14 09:00,14,913.5,914.25,913.5,914.25,38
20140201|2013-08-14 09:30,14,914.75,915.5,914.25,914.25,35
20140201|2013-08-14 10:00,14,913.5,913.5,913.5,913.5,1
20140201|2013-08-14 10:30,14,918,918,918,918,1
20140201|2013-08-14 11:30,14,915.5,916.25,915.5,916.25,3
20140201|2013-08-14 12:30,14,916.25,917.5,916.25,917.5,12
20140201|2013-08-14 13:30,14,918,918,917.25,917.25,2
20140201|2013-08-15 01:00,15,919.25,919.25,919.25,919.25,7
20140201|2013-08-15 02:00,15,920.5,921.25,920,920,37
20140201|2013-08-15 03:00,15,922.75,925.5,922.75,925,129
20140201|2013-08-15 03:30,15,924,924.5,924,924.5,6
20140201|2013-08-15 04:30,15,924,924.25,924,924,67
20140201|2013-08-15 05:00,15,923.5,923.5,923.5,923.5,36
20140201|2013-08-15 05:30,15,921.75,921.75,921.75,921.75,2
20140201|2013-08-15 06:30,15,922.25,922.25,922,922,4
20140201|2013-08-15 07:00,15,921.75,921.75,921.5,921.75,16
20140201|2013-08-15 07:30,15,920,922.5,920,922.5,13
20140201|2013-08-15 08:00,15,922.5,924.25,922.5,923.5,76
20140201|2013-08-15 08:30,15,920.5,920.75,920.5,920.75,7
20140201|2013-08-15 09:00,15,921,921,918.25,919.25,22
20140201|2013-08-15 10:00,15,924.25,924.75,924.25,924.75,28
20140201|2013-08-15 10:30,15,924.75,925.5,924.25,924.25,56
20140201|2013-08-15 11:00,15,923.25,923.5,923.25,923.5,7
20140201|2013-08-15 11:30,15,924.25,924.25,924.25,924.25,10
20140201|2013-08-15 12:00,15,924,924.25,923.25,923.5,66
20140201|2013-08-15 12:30,15,923.25,923.25,922,922.5,6
20140201|2013-08-15 13:00,15,923.25,923.25,921.75,921.75,3
20140201|2013-08-15 14:00,15,922.75,922.75,922.75,922.75,2
20140201|2013-08-15 14:30,15,922.5,922.75,922.5,922.75,11
20140201|2013-08-15 15:00,15,922.25,922.5,922.25,922.5,13
20140201|2013-08-16 03:30,16,922,923,922,922.5,35
20140201|2013-08-16 04:00,16,923.5,923.5,922.75,922.75,8
20140201|2013-08-16 04:30,16,922.5,922.5,922,922,5
20140201|2013-08-16 05:00,16,922.25,923.75,922.25,923.5,32
20140201|2013-08-16 05:30,16,923.75,924.5,923.5,924,12
20140201|2013-08-16 06:00,16,925.5,925.5,925,925.5,32
20140201|2013-08-16 06:30,16,925.5,926.75,925.5,925.5,77
20140201|2013-08-16 07:30,16,925.5,925.5,925.5,925.5,5
20140201|2013-08-16 08:00,16,924.5,924.5,924.5,924.5,5
20140201|2013-08-16 08:30,16,926,926,925.5,925.5,68
20140201|2013-08-16 09:30,16,925.75,925.75,925.25,925.25,33
20140201|2013-08-16 10:00,16,926.5,927,926,926.5,25
20140201|2013-08-16 10:30,16,925,925,925,925,2
20140201|2013-08-16 11:00,16,924,924,923,923.25,67
20140201|2013-08-16 12:30,16,923.75,924,923,924,26
20140201|2013-08-16 13:00,16,925.75,926.25,925.5,926.25,53
20140201|2013-08-16 13:30,16,926.75,927.5,926.75,927,112
20140201|2013-08-19 02:00,19,924.25,924.25,924.25,924.25,6
20140201|2013-08-19 02:30,19,926.5,926.75,926.25,926.75,8
20140201|2013-08-19 03:00,19,925.25,925.25,925.25,925.25,7
20140201|2013-08-19 03:30,19,924.5,925.75,924.5,925.75,5
20140201|2013-08-19 05:00,19,926.75,926.75,926.75,926.75,1
20140201|2013-08-19 06:00,19,925.25,925.25,925.25,925.25,4
20140201|2013-08-19 06:30,19,925.75,925.75,925.75,925.75,2
20140201|2013-08-19 07:00,19,925.75,925.75,925.75,925.75,10
20140201|2013-08-19 07:30,19,925,925,923.75,924.5,73
20140201|2013-08-19 08:00,19,924,928.5,923.5,928,76
20140201|2013-08-19 08:30,19,928.25,928.25,927,928.25,19
20140201|2013-08-19 09:00,19,928.5,928.5,928.5,928.5,12
20140201|2013-08-19 10:00,19,928.75,928.75,926.25,926.75,57
20140201|2013-08-19 10:30,19,925.25,925.25,923.75,923.75,9
20140201|2013-08-19 11:00,19,925.5,925.5,925.5,925.5,20
20140201|2013-08-19 11:30,19,924.25,924.5,924.25,924.5,10
20140201|2013-08-19 12:00,19,924.25,924.25,923.25,923.5,25
20140201|2013-08-19 13:00,19,924,924,924,924,1
20140201|2013-08-19 22:00,20,921.25,921.25,921.25,921.25,1
20140201|2013-08-20 01:30,20,918.75,919,918.75,919,3
20140201|2013-08-20 02:00,20,917.5,917.5,915.5,915.75,18
20140201|2013-08-20 02:30,20,917.75,917.75,917.5,917.5,4
20140201|2013-08-20 03:00,20,918.25,918.25,918.25,918.25,1
20140201|2013-08-20 03:30,20,917.25,917.75,917.25,917.75,3
20140201|2013-08-20 06:30,20,922.5,922.5,921,921,50
20140201|2013-08-20 07:00,20,920.5,920.75,919.25,919.25,12
20140201|2013-08-20 08:00,20,919,919,917.5,917.5,35
20140201|2013-08-20 08:30,20,918.75,918.75,918.75,918.75,1
20140201|2013-08-20 09:00,20,919,919.5,919,919.25,21
20140201|2013-08-20 09:30,20,922.5,923.25,921.75,922.25,54
20140201|2013-08-20 10:00,20,922.5,923,922,923,136
20140201|2013-08-20 10:30,20,924,925.5,924,925.5,100
20140201|2013-08-20 11:00,20,927,927,927,927,3
20140201|2013-08-20 12:30,20,927.5,927.5,925.75,927.25,18
20140201|2013-08-20 13:00,20,923.5,926.25,923.5,926.25,2
20140201|2013-08-20 13:30,20,924.25,924.25,924.25,924.25,1
20140201|2013-08-20 14:30,20,924,924,923,923,5
20140201|2013-08-20 15:00,20,924.25,924.25,924.25,924.25,4
20140201|2013-08-20 21:00,21,923.25,923.25,923.25,923.25,4
20140201|2013-08-20 22:00,21,922.25,922.25,922.25,922.25,1
20140201|2013-08-21 03:00,21,918.75,919.5,918.75,918.75,13
20140201|2013-08-21 03:30,21,919,919,919,919,1
20140201|2013-08-21 06:00,21,922,922,921.25,921.25,41
20140201|2013-08-21 06:30,21,921.25,922.5,920.5,922,227
20140201|2013-08-21 07:00,21,922,922,921,921.75,85
20140201|2013-08-21 07:30,21,921.5,921.5,920.75,921,179
20140201|2013-08-21 08:00,21,921,922.5,921,921.75,110
20140201|2013-08-21 08:30,21,921.5,921.75,920.5,921.5,49
20140201|2013-08-21 09:00,21,921.25,922.25,921.25,922.25,44
20140201|2013-08-21 09:30,21,922.75,924.75,921.75,924.75,95
20140201|2013-08-21 10:00,21,922,922.5,921.5,922.25,51
20140201|2013-08-21 10:30,21,923.75,923.75,923.75,923.75,11
20140201|2013-08-21 11:00,21,924,924,921.25,921.25,14
20140201|2013-08-21 11:30,21,921.75,922.5,921.25,922.5,19
20140201|2013-08-22 02:00,22,921.25,921.25,921.25,921.25,4
20140201|2013-08-22 02:30,22,922,923.75,921.75,923,6
20140201|2013-08-22 03:30,22,923.5,923.5,923.25,923.25,5
20140201|2013-08-22 04:30,22,921.75,922,921.75,922,20
20140201|2013-08-22 06:00,22,922.75,924,922.5,924,8
20140201|2013-08-22 07:30,22,922.75,922.75,922.75,922.75,9
20140201|2013-08-22 08:00,22,923,923,923,923,1
20140201|2013-08-22 08:30,22,922,922,922,922,2
20140201|2013-08-22 09:00,22,922.25,924.25,922.25,924.25,17
20140201|2013-08-22 09:30,22,924.25,924.25,922.5,923,25
20140201|2013-08-22 10:00,22,923,923,921,921.5,23
20140201|2013-08-22 10:30,22,921.25,921.25,921.25,921.25,6
20140201|2013-08-22 11:00,22,921,921.75,921,921.75,6
20140201|2013-08-22 11:30,22,921,921.25,920.25,920.25,49
20140201|2013-08-22 12:00,22,920.75,922.25,920.75,922.25,9
20140201|2013-08-22 12:30,22,922.5,923.25,922,923.25,12
20140201|2013-08-22 13:00,22,922.5,923,922,922.25,8
20140201|2013-08-22 20:30,23,923,925,923,925,7
20140201|2013-08-22 22:00,23,925,925,925,925,1
20140201|2013-08-22 22:30,23,925,925,925,925,1
20140201|2013-08-22 23:00,23,925.25,925.25,925.25,925.25,2
20140201|2013-08-22 23:30,23,924.25,924.25,924.25,924.25,13
20140201|2013-08-23 00:00,23,924.75,924.75,924.75,924.75,6
20140201|2013-08-23 01:00,23,923.5,923.5,923.5,923.5,2
20140201|2013-08-23 02:00,23,921.5,921.5,921.5,921.5,16
20140201|2013-08-23 02:30,23,921.75,923.25,921.75,923.25,24
20140201|2013-08-23 03:00,23,923,923,922.75,922.75,4
20140201|2013-08-23 03:30,23,922.75,922.75,921.75,921.75,4
20140201|2013-08-23 04:00,23,923,923,923,923,3
20140201|2013-08-23 05:00,23,923.25,923.75,923,923.75,13
20140201|2013-08-23 06:30,23,924.25,925.5,923.75,924.5,175
20140201|2013-08-23 07:00,23,925.25,925.25,924.5,924.5,20
20140201|2013-08-23 08:30,23,925.25,925.25,922.75,922.75,21
20140201|2013-08-23 09:00,23,923,923,923,923,2
20140201|2013-08-23 09:30,23,927.5,931,927.5,929,80
20140201|2013-08-23 10:00,23,928.25,928.25,928.25,928.25,2
20140201|2013-08-23 10:30,23,928,929.25,928,928.5,74
20140201|2013-08-23 11:00,23,928.75,929,928.5,929,100
20140201|2013-08-23 11:30,23,929,929.5,929,929.5,10
20140201|2013-08-23 12:00,23,929.25,929.25,928.25,928.25,19
20140201|2013-08-23 13:00,23,927.75,927.75,927.25,927.25,13
20140201|2013-08-23 13:30,23,928,928,928,928,1
20140201|2013-08-25 21:00,26,929.75,929.75,929.75,929.75,1
20140201|2013-08-25 21:30,26,929.75,930,929.75,930,9
20140201|2013-08-25 22:00,26,930.5,931,930.5,931,7
20140201|2013-08-26 01:30,26,929.25,929.25,929.25,929.25,5
20140201|2013-08-26 02:00,26,929.5,929.5,929.5,929.5,1
20140201|2013-08-26 02:30,26,929.25,929.25,929.25,929.25,6
20140201|2013-08-26 03:00,26,927.25,927.25,926.5,926.75,40
20140201|2013-08-26 03:30,26,926.25,926.75,926.25,926.5,10
20140201|2013-08-26 04:00,26,927.75,927.75,927.25,927.75,28
20140201|2013-08-26 04:30,26,927.25,927.25,926.5,926.5,18
20140201|2013-08-26 05:00,26,926.25,927.25,926,927,89
20140201|2013-08-26 05:30,26,927,927,926.75,927,18
20140201|2013-08-26 06:30,26,924.25,924.5,924.25,924.5,10
20140201|2013-08-26 07:00,26,924.25,924.5,923.5,924.25,39
20140201|2013-08-26 08:00,26,926,926.75,926,926.25,30
20140201|2013-08-26 08:30,26,926,927.25,926,926.5,35
20140201|2013-08-26 09:00,26,926.25,926.5,926.25,926.25,26
20140201|2013-08-26 09:30,26,926.5,927.5,926.5,927.5,45
20140201|2013-08-26 10:00,26,928.75,928.75,927,927,19
20140201|2013-08-26 10:30,26,926.5,926.5,925.75,925.75,6
20140201|2013-08-26 11:00,26,926.25,927,926.25,927,8
20140201|2013-08-26 11:30,26,927.5,929,927.25,928.5,37
20140201|2013-08-26 12:00,26,928.75,929,928.75,928.75,4
20140201|2013-08-26 12:30,26,929,929,929,929,1
20140201|2013-08-26 13:00,26,927.5,927.75,925.25,925.25,8
20140201|2013-08-26 13:30,26,925,925,925,925,1
20140201|2013-08-26 14:30,26,926.25,926.25,926.25,926.25,1
20140201|2013-08-27 00:00,27,927.75,927.75,927.75,927.75,5
20140201|2013-08-27 00:30,27,928.5,928.5,928.5,928.5,2
20140201|2013-08-27 01:30,27,927.25,927.25,927.25,927.25,10
20140201|2013-08-27 03:00,27,926.25,927.5,926.25,927.5,7
20140201|2013-08-27 03:30,27,926.25,926.75,926.25,926.75,6
20140201|2013-08-27 04:00,27,927,929,927,928.75,60
20140201|2013-08-27 04:30,27,929.75,930.75,929.75,930,15
20140201|2013-08-27 05:30,27,930.25,931,930.25,931,60
20140201|2013-08-27 06:00,27,930.75,933.75,930.5,933.5,115
20140201|2013-08-27 06:30,27,934.75,936,934.25,935.5,35
20140201|2013-08-27 07:00,27,935.75,937.75,935.75,936,142
20140201|2013-08-27 07:30,27,936,936.75,935.75,936.5,134
20140201|2013-08-27 08:00,27,936.75,943.25,936.75,943.25,432
20140201|2013-08-27 08:30,27,941.25,942,940,942,125
20140201|2013-08-27 09:00,27,942.5,943.25,942.25,943,126
20140201|2013-08-27 09:30,27,942,944.5,942,944.5,126
20140201|2013-08-27 10:00,27,945.5,947.25,945.5,947.25,158
20140201|2013-08-27 10:30,27,946.75,946.75,944.75,944.75,139
20140201|2013-08-27 11:00,27,945.75,946.25,945.75,946.25,17
20140201|2013-08-27 11:30,27,946.25,947,945,945,194
20140201|2013-08-27 15:30,27,946.25,946.25,946.25,946.25,1
20140201|2013-08-27 16:00,27,949.5,949.5,949.5,949.5,10
20140201|2013-08-27 19:00,28,952,952,952,952,6
20140201|2013-08-27 19:30,28,951,951.5,951,951.5,10
20140201|2013-08-27 20:00,28,951.5,951.5,951.5,951.5,2
20140201|2013-08-27 21:30,28,958.25,958.25,958.25,958.25,1
20140201|2013-08-27 23:30,28,960.5,960.75,960.5,960.75,3
20140201|2013-08-28 01:00,28,957,957,957,957,1
20140201|2013-08-28 01:30,28,956,956,955.75,955.75,3
20140201|2013-08-28 02:00,28,953.25,954.5,952.5,953.5,26
20140201|2013-08-28 02:30,28,952.5,954.25,952,954.25,56
20140201|2013-08-28 03:00,28,955,955,955,955,1
20140201|2013-08-28 03:30,28,952.75,952.75,951.25,951.5,16
20140201|2013-08-28 04:00,28,951,951,948,950.25,23
20140201|2013-08-28 04:30,28,952,952,952,952,40
20140201|2013-08-28 05:30,28,950.5,950.5,950.5,950.5,4
20140201|2013-08-28 06:30,28,952.5,952.5,952.5,952.5,2
20140201|2013-08-28 07:00,28,953.75,953.75,953.5,953.5,4
20140201|2013-08-28 07:30,28,955,957.75,955,957.75,5
20140201|2013-08-28 08:00,28,953,953,948.75,952.5,24
20140201|2013-08-28 08:30,28,951.75,952.5,951.75,952.25,15
20140201|2013-08-28 09:00,28,953.25,953.5,952.25,953.25,36
20140201|2013-08-28 09:30,28,953,956,952.25,954.75,76
20140201|2013-08-28 10:00,28,953,953.5,951,951,49
20140201|2013-08-28 10:30,28,952.25,953,952.25,953,28
20140201|2013-08-28 11:00,28,953,953,951,951,5
20140201|2013-08-28 12:00,28,951.75,951.75,951.75,951.75,10
20140201|2013-08-28 12:30,28,952.5,952.5,952.5,952.5,4
20140201|2013-08-28 13:00,28,955.75,958,955.75,957.75,31
20140201|2013-08-28 13:30,28,956.25,956.25,956.25,956.25,1
20140201|2013-08-28 14:30,28,955.75,955.75,955.75,955.75,2
20140201|2013-08-29 00:30,29,951.5,951.5,951.5,951.5,2
20140201|2013-08-29 02:00,29,948.25,948.75,948,948,18
20140201|2013-08-29 02:30,29,948.25,948.25,947.5,948.25,20
20140201|2013-08-29 03:00,29,949.25,950.75,949.25,950.25,24
20140201|2013-08-29 03:30,29,950,951.25,949.5,949.5,69
20140201|2013-08-29 04:00,29,952,953,952,952.75,20
20140201|2013-08-29 04:30,29,952.5,952.5,951.25,951.5,11
20140201|2013-08-29 05:00,29,952.5,952.5,952.5,952.5,27
20140201|2013-08-29 05:30,29,952.5,955,952.5,955,4
20140201|2013-08-29 06:00,29,952.75,953,952.25,952.25,7
20140201|2013-08-29 06:30,29,951.5,951.5,951.5,951.5,1
20140201|2013-08-29 07:30,29,953,953,952,952,18
20140201|2013-08-29 08:00,29,956,956.25,953.5,953.5,25
20140201|2013-08-29 08:30,29,953.5,954.5,953,954.25,31
20140201|2013-08-29 09:00,29,955.25,955.25,953.75,953.75,46
20140201|2013-08-29 09:30,29,953.75,953.75,953,953.75,8
20140201|2013-08-29 10:00,29,955.5,955.5,953.25,953.25,21
20140201|2013-08-29 10:30,29,953.25,954,953.25,954,6
20140201|2013-08-29 11:00,29,953.5,954.25,953.5,954.25,46
20140201|2013-08-29 11:30,29,954.5,956.75,954.5,956.75,41
20140201|2013-08-29 12:00,29,958,959.5,958,959.5,39
20140201|2013-08-29 12:30,29,957.25,957.5,957.25,957.5,5
20140201|2013-08-29 13:00,29,955.5,956.5,948.5,949.5,45
20140201|2013-08-29 13:30,29,949.5,949.75,949.25,949.5,19
20140201|2013-08-29 19:00,30,941.5,941.5,941.5,941.5,3
20140201|2013-08-29 19:30,30,941,941,941,941,1
20140201|2013-08-29 20:30,30,943,943,942.25,942.25,5
20140201|2013-08-29 21:00,30,942.25,942.25,942.25,942.25,1
20140201|2013-08-29 22:30,30,944.5,944.5,944.5,944.5,1
20140201|2013-08-30 01:00,30,944.5,944.75,944,944.75,3
20140201|2013-08-30 01:30,30,948,948,948,948,1
20140201|2013-08-30 02:00,30,945.5,945.5,944.5,945.5,15
20140201|2013-08-30 02:30,30,946,948.75,946,947,22
20140201|2013-08-30 03:00,30,947.25,949,947,947,19
20140201|2013-08-30 03:30,30,946,946.25,944.75,945,30
20140201|2013-08-30 04:00,30,946.25,947.25,946,946,75
20140201|2013-08-30 04:30,30,946,946.5,945.5,946.5,45
20140201|2013-08-30 05:00,30,947,947.5,946.5,946.5,16
20140201|2013-08-30 05:30,30,946.75,948,946.75,947.75,12
20140201|2013-08-30 06:00,30,948.25,949.5,948.25,948.75,11
20140201|2013-08-30 06:30,30,948.75,948.75,947.75,948,39
20140201|2013-08-30 07:00,30,947.75,947.75,946.25,946.25,22
20140201|2013-08-30 07:30,30,946.25,947.5,945,947.5,26
20140201|2013-08-30 08:00,30,948.25,948.25,947,947,80
20140201|2013-08-30 08:30,30,946.75,947.25,946.25,947,29
20140201|2013-08-30 09:00,30,947,950.25,947,947,28
20140201|2013-08-30 09:30,30,947.5,947.5,947.5,947.5,1
20140201|2013-08-30 10:00,30,947,947,946,947,7
20140201|2013-08-30 10:30,30,945.75,945.75,939.25,939.25,36
20140201|2013-08-30 11:00,30,941.5,941.5,941.5,941.5,1
20140201|2013-08-30 11:30,30,942.25,942.25,935,935,27
20140201|2013-08-30 12:00,30,937.75,947.25,937.5,942,59
20140201|2013-08-30 13:00,30,939.5,940,937.25,937.25,22
20140201|2013-08-30 13:30,30,938.5,939.25,938.5,938.75,7
20140201|2013-09-01 17:00,2,932.25,932.25,932.25,932.25,1
20140201|2013-09-01 18:00,2,926.5,926.5,926.5,926.5,1
20140201|2013-09-01 19:00,2,927,927.75,927,927.75,2
20140201|2013-09-02 00:00,2,932,932,932,932,1
20140201|2013-09-02 01:00,2,932.25,934,932.25,934,14
20140201|2013-09-02 01:30,2,934.5,935,934.5,934.75,10
20140201|2013-09-02 02:00,2,933.75,936.75,933,936.75,15
20140201|2013-09-02 02:30,2,937.5,938,937.5,938,4
20140201|2013-09-02 03:00,2,937.5,937.5,934.25,935,7
20140201|2013-09-02 03:30,2,935,935.25,935,935.25,2
20140201|2013-09-02 04:00,2,935,938,935,936.5,36
20140201|2013-09-02 05:00,2,939.5,939.75,938.25,938.75,47
20140201|2013-09-02 05:30,2,938.5,940.25,938.5,940,34
20140201|2013-09-02 06:00,2,940.75,941.25,940.5,940.75,60
20140201|2013-09-02 06:30,2,941,941,938.75,938.75,33
20140201|2013-09-02 07:00,2,937.75,938.5,937.75,938.5,10
20140201|2013-09-02 08:00,2,939.25,939.25,939.25,939.25,1
20140201|2013-09-02 08:30,2,940.25,941.25,939.75,940.25,35
20140201|2013-09-02 09:00,2,939.5,939.5,938.75,938.75,13
20140201|2013-09-02 09:30,2,938.75,939.25,938.75,939.25,7
20140201|2013-09-02 10:00,2,939.75,939.75,936.5,936.75,102
20140201|2013-09-02 10:30,2,936.75,937.5,936.75,937.5,8
20140201|2013-09-02 11:00,2,936.75,936.75,936.75,936.75,3
20140201|2013-09-02 19:30,3,939.75,940,939.75,940,2
20140201|2013-09-02 20:00,3,940.5,940.75,940.5,940.5,6
20140201|2013-09-02 20:30,3,940.25,940.25,940.25,940.25,2
20140201|2013-09-03 00:00,3,939.5,939.5,939.5,939.5,2
20140201|2013-09-03 02:30,3,938.5,939.25,938.5,939.25,12
20140201|2013-09-03 03:00,3,939.5,941.25,939.25,941,32
20140201|2013-09-03 03:30,3,941.25,945.5,940.75,944.75,156
20140201|2013-09-03 04:00,3,946.75,946.75,943.75,944,9
20140201|2013-09-03 04:30,3,940.75,943.25,940.75,943.25,5
20140201|2013-09-03 05:00,3,942.75,943,942.75,943,2
20140201|2013-09-03 05:30,3,944.5,944.5,943.5,943.5,65
20140201|2013-09-03 06:30,3,943,943,943,943,2
20140201|2013-09-03 07:30,3,943.75,944,942,942.5,43
20140201|2013-09-03 08:00,3,941.75,941.75,941.5,941.5,4
20140201|2013-09-03 08:30,3,940.5,940.5,940.25,940.25,14
20140201|2013-09-03 09:00,3,943.25,943.25,940.5,940.5,4
20140201|2013-09-03 10:00,3,939.5,943.5,939,943.25,57
20140201|2013-09-03 10:30,3,943.75,944,942.5,942.5,15
20140201|2013-09-03 11:00,3,943.25,944,943,944,7
20140201|2013-09-03 11:30,3,944.75,944.75,944.75,944.75,12
20140201|2013-09-03 12:00,3,945.25,945.25,945,945,8
20140201|2013-09-03 12:30,3,945.25,945.25,944.75,945.25,60
20140201|2013-09-03 13:00,3,945.75,945.75,941,944.25,27
20140201|2013-09-03 14:00,3,943.25,943.25,943.25,943.25,2
20140201|2013-09-03 20:30,4,943.25,943.25,943.25,943.25,1
20140201|2013-09-04 00:30,4,943,943,943,943,3
20140201|2013-09-04 01:00,4,943,943,943,943,4
20140201|2013-09-04 01:30,4,943.5,943.5,943.5,943.5,2
20140201|2013-09-04 02:00,4,941.5,941.5,940.5,941,17
20140201|2013-09-04 03:00,4,945,945,943.5,943.5,5
20140201|2013-09-04 03:30,4,942.5,942.5,942,942,7
20140201|2013-09-04 04:00,4,941.75,941.75,941.75,941.75,5
20140201|2013-09-04 04:30,4,942.25,942.25,940.5,940.5,36
20140201|2013-09-04 05:00,4,941,942.5,940.75,942.5,43
20140201|2013-09-04 05:30,4,942,942.75,942,942.25,67
20140201|2013-09-04 06:00,4,941.75,943.25,941.5,943,38
20140201|2013-09-04 06:30,4,943,944,942.25,942.25,132
20140201|2013-09-04 07:30,4,943,943.75,942.5,942.5,41
20140201|2013-09-04 08:00,4,939,939.25,937.75,938.5,153
20140201|2013-09-04 08:30,4,937.5,939,937.5,938,127
20140201|2013-09-04 09:00,4,938.5,939.75,937.5,939.75,227
20140201|2013-09-04 09:30,4,939.75,940.5,939,939,205
20140201|2013-09-04 10:00,4,939.25,943.5,939.25,943.5,133
20140201|2013-09-04 10:30,4,943.5,944.5,943,943.25,244
20140201|2013-09-04 11:00,4,943.25,943.25,942.25,942.25,131
20140201|2013-09-04 11:30,4,942.75,943,941.75,943,167
20140201|2013-09-04 12:00,4,942.75,942.75,941.25,942,147
20140201|2013-09-04 12:30,4,942,942.25,940.25,941,32
20140201|2013-09-04 13:00,4,941.75,942,941.5,942,8
20140201|2013-09-04 14:00,4,940.75,940.75,940.75,940.75,4
20140201|2013-09-05 01:30,5,943,943,942.25,942.75,5
20140201|2013-09-05 02:00,5,941.75,943.25,941.75,943.25,42
20140201|2013-09-05 02:30,5,944.25,944.25,944,944,2
20140201|2013-09-05 03:00,5,945.5,946,945.5,945.75,3
20140201|2013-09-05 03:30,5,944.75,945,944.75,945,5
20140201|2013-09-05 04:00,5,945.5,946,945.5,946,2
20140201|2013-09-05 04:30,5,946,946,946,946,4
20140201|2013-09-05 05:00,5,945.25,945.25,945.25,945.25,1
20140201|2013-09-05 07:00,5,943.25,944.25,943.25,944.25,2
20140201|2013-09-05 07:30,5,943.75,943.75,943.25,943.25,6
20140201|2013-09-05 08:00,5,943.75,943.75,943.75,943.75,2
20140201|2013-09-05 08:30,5,943.5,944.25,939.75,939.75,35
20140201|2013-09-05 09:00,5,939.25,940.75,938.5,940.75,26
20140201|2013-09-05 09:30,5,941,942.75,941,942,25
20140201|2013-09-05 10:00,5,941.25,946.5,941.25,946.5,105
20140201|2013-09-05 10:30,5,946.75,946.75,944.25,944.25,31
20140201|2013-09-05 11:00,5,945,945.75,944.75,945.75,15
20140201|2013-09-05 12:00,5,942.75,942.75,942.75,942.75,3
20140201|2013-09-05 12:30,5,943.25,943.25,942.5,942.5,19
20140201|2013-09-05 13:00,5,942.5,943.25,942.5,942.5,51
20140201|2013-09-05 23:30,6,942.75,942.75,942.75,942.75,1
20140201|2013-09-06 02:00,6,941.25,941.25,941.25,941.25,1
20140201|2013-09-06 03:00,6,941.75,944.25,941.75,943.75,23
20140201|2013-09-06 05:00,6,943.5,944,943.5,944,7
20140201|2013-09-06 05:30,6,943,943,943,943,1
20140201|2013-09-06 06:00,6,945.5,945.5,944.75,944.75,7
20140201|2013-09-06 06:30,6,945.25,946.75,945.25,946.25,4
20140201|2013-09-06 07:00,6,946.5,946.5,946.5,946.5,2
20140201|2013-09-06 07:30,6,946,946,946,946,5
20140201|2013-09-06 08:00,6,947.5,947.5,947,947,6
20140201|2013-09-06 08:30,6,946.5,947.25,946,946.75,32
20140201|2013-09-06 09:00,6,945.75,946.75,944.75,946.5,134
20140201|2013-09-06 09:30,6,947.25,948.75,946.75,946.75,22
20140201|2013-09-06 10:00,6,947.5,950.75,947.5,950.75,11
20140201|2013-09-06 10:30,6,950.5,950.5,948.75,948.75,7
20140201|2013-09-06 11:30,6,947,948,947,948,3
20140201|2013-09-06 12:00,6,948,948.5,947.5,948.5,28
20140201|2013-09-06 12:30,6,948.5,948.5,946.5,946.5,57
20140201|2013-09-06 13:00,6,947.5,948.5,947.25,947.25,49
20140201|2013-09-06 13:30,6,946.75,946.75,946.5,946.5,21
20140201|2013-09-06 14:00,6,947,947,946.75,946.75,2
20140201|2013-09-08 17:30,9,945.75,945.75,945.5,945.5,5
20140201|2013-09-08 18:00,9,946,946,946,946,3
20140201|2013-09-08 18:30,9,946,946,946,946,4
20140201|2013-09-09 02:00,9,944.5,946.25,943.75,946.25,16
20140201|2013-09-09 02:30,9,945,945,944,944,2
20140201|2013-09-09 03:00,9,946,946.25,944.25,944.75,18
20140201|2013-09-09 03:30,9,945.25,945.25,945.25,945.25,12
20140201|2013-09-09 04:00,9,944.25,944.25,943.5,943.5,8
20140201|2013-09-09 05:00,9,942.25,942.75,942.25,942.75,5
20140201|2013-09-09 06:00,9,942,942.75,941,942.75,41
20140201|2013-09-09 06:30,9,942,942.75,941,941.5,121
20140201|2013-09-09 07:00,9,941.5,942.75,941.5,942.5,44
20140201|2013-09-09 07:30,9,942.5,943,941.25,943,36
20140201|2013-09-09 08:00,9,943,943,939.25,941.75,142
20140201|2013-09-09 08:30,9,941.5,943,941.5,942.5,35
20140201|2013-09-09 09:00,9,942,942.75,941.25,942.5,34
20140201|2013-09-09 09:30,9,941.5,943.5,941.5,943,21
20140201|2013-09-09 10:00,9,942.25,943,941.75,942.75,125
20140201|2013-09-09 10:30,9,942.5,942.75,938,939,112
20140201|2013-09-09 11:00,9,939.5,939.75,936.5,936.5,68
20140201|2013-09-09 11:30,9,938.25,940,938.25,940,8
20140201|2013-09-09 13:00,9,940,940.5,936.5,936.75,37
20140201|2013-09-09 14:00,9,934.75,934.75,932.5,932.5,53
20140201|2013-09-09 14:30,9,932.75,932.75,932.75,932.75,2
20140201|2013-09-09 20:00,10,931.5,931.5,931.5,931.5,14
20140201|2013-09-09 20:30,10,931.25,931.75,931.25,931.75,3
20140201|2013-09-09 22:00,10,931.25,931.25,931.25,931.25,1
20140201|2013-09-09 23:00,10,931.25,931.25,931.25,931.25,1
20140201|2013-09-10 00:00,10,931,931,931,931,4
20140201|2013-09-10 01:00,10,932,932.75,932,932.75,5
20140201|2013-09-10 02:00,10,933.25,935.5,932.25,935.5,26
20140201|2013-09-10 02:30,10,934,934,932,934,74
20140201|2013-09-10 03:00,10,934.25,935.25,932.75,933.5,58
20140201|2013-09-10 03:30,10,932.5,934.75,932.5,934.5,47
20140201|2013-09-10 04:00,10,934.5,934.5,933.75,934,170
20140201|2013-09-10 04:30,10,933.5,934,933.25,933.75,38
20140201|2013-09-10 05:00,10,934.25,936,934,936,9
20140201|2013-09-10 05:30,10,936.75,936.75,935.5,936.25,97
20140201|2013-09-10 06:00,10,936.5,936.75,930.5,930.5,98
20140201|2013-09-10 06:30,10,930.5,930.5,927,928.5,57
20140201|2013-09-10 07:00,10,928,928.75,927.25,927.25,73
20140201|2013-09-10 07:30,10,926,926.5,924.25,924.25,28
20140201|2013-09-10 08:00,10,924,924,919,920,54
20140201|2013-09-10 08:30,10,920,921,919.5,919.75,73
20140201|2013-09-10 09:00,10,921.25,921.25,921.25,921.25,3
20140201|2013-09-10 10:00,10,920.5,922.75,920,922.5,217
20140201|2013-09-10 10:30,10,923,923,922,922,30
20140201|2013-09-10 11:00,10,923,923,921.5,921.75,28
20140201|2013-09-10 11:30,10,921,921.75,920.75,921.25,40
20140201|2013-09-10 12:30,10,920.5,922.75,920.5,920.5,62
20140201|2013-09-10 13:00,10,922.75,924,921.75,922,97
20140201|2013-09-10 13:30,10,922.25,922.75,922.25,922.75,6
20140201|2013-09-10 14:00,10,922.25,922.25,922.25,922.25,1
20140201|2013-09-10 20:00,11,919.75,919.75,919.75,919.75,5
20140201|2013-09-10 22:30,11,921,921,921,921,1
20140201|2013-09-11 03:00,11,926,926,924.75,925.75,18
20140201|2013-09-11 04:00,11,927.75,927.75,927.75,927.75,2
20140201|2013-09-11 04:30,11,927.25,927.5,927.25,927.5,18
20140201|2013-09-11 05:00,11,927,927,926.5,926.5,18
20140201|2013-09-11 05:30,11,926.5,926.5,925.75,925.75,77
20140201|2013-09-11 06:00,11,925.5,925.5,925.5,925.5,5
20140201|2013-09-11 06:30,11,926.25,926.25,924.75,924.75,17
20140201|2013-09-11 08:00,11,925.75,925.75,925.25,925.25,3
20140201|2013-09-11 08:30,11,924.5,924.5,924.5,924.5,2
20140201|2013-09-11 09:00,11,924.75,924.75,922.75,923,20
20140201|2013-09-11 10:00,11,923.25,926.25,922.75,925.25,11
20140201|2013-09-11 10:30,11,925,925.5,924.75,925.5,10
20140201|2013-09-11 11:00,11,926.5,926.5,924,924.25,19
20140201|2013-09-11 11:30,11,923.5,923.5,923.5,923.5,1
20140201|2013-09-11 12:00,11,923.25,923.75,922.75,923.25,62
20140201|2013-09-11 12:30,11,923.5,923.75,922.5,922.75,106
20140201|2013-09-11 13:00,11,923,923,921.5,922.75,75
20140201|2013-09-11 13:30,11,923,923.5,923,923.5,33
20140201|2013-09-11 15:30,11,924.5,924.5,924.5,924.5,1
20140201|2013-09-12 00:00,12,924.5,924.5,924.5,924.5,1
20140201|2013-09-12 02:00,12,922.5,922.5,922.5,922.5,2
20140201|2013-09-12 02:30,12,922,923,922,923,7
20140201|2013-09-12 03:00,12,922.75,926.75,922.75,926.25,20
20140201|2013-09-12 03:30,12,926,926.75,926,926.75,2
20140201|2013-09-12 05:00,12,927.5,929.25,927.5,929.25,127
20140201|2013-09-12 05:30,12,929.75,930,929.75,930,6
20140201|2013-09-12 06:30,12,929.25,929.25,929.25,929.25,6
20140201|2013-09-12 07:00,12,929.5,929.75,929.5,929.75,7
20140201|2013-09-12 07:30,12,929,929.5,928.75,929.5,10
20140201|2013-09-12 08:00,12,933,933,929,929,33
20140201|2013-09-12 08:30,12,928.75,929.75,928.25,928.75,84
20140201|2013-09-12 09:00,12,928.75,930.75,928.75,930.25,43
20140201|2013-09-12 09:30,12,930,930.5,930,930.5,9
20140201|2013-09-12 10:00,12,930.5,931,930.5,930.5,36
20140201|2013-09-12 10:30,12,931,931.5,930.75,931,32
20140201|2013-09-12 11:00,12,932.25,934.25,932.25,932.75,63
20140201|2013-09-12 12:00,12,933.25,933.75,932.25,933,40
20140201|2013-09-12 12:30,12,932.75,932.75,932,932.5,38
20140201|2013-09-12 13:00,12,931.75,933.5,929.75,933.5,40
20140201|2013-09-12 13:30,12,932.75,933,932.75,932.75,14
20140201|2013-09-12 14:00,12,933.75,933.75,933.75,933.75,2
20140201|2013-09-12 14:30,12,933.75,933.75,933.75,933.75,4
20140201|2013-09-12 15:30,12,934.75,934.75,934.75,934.75,3
20140201|2013-09-12 23:30,13,933.5,933.5,933.5,933.5,1
20140201|2013-09-13 02:00,13,931.5,931.75,930.25,930.25,36
20140201|2013-09-13 02:30,13,929.5,930.5,929.5,930,32
20140201|2013-09-13 03:00,13,929.75,930.5,929.75,930,17
20140201|2013-09-13 03:30,13,929.75,929.75,929.75,929.75,1
20140201|2013-09-13 04:00,13,926.75,927.25,926.75,926.75,4
20140201|2013-09-13 04:30,13,926.75,927.75,926.75,927.5,8
20140201|2013-09-13 05:00,13,927.5,927.75,927.25,927.5,7
20140201|2013-09-13 05:30,13,927.75,927.75,926.75,926.75,31
20140201|2013-09-13 06:00,13,928.5,929.25,928.5,929.25,47
20140201|2013-09-13 06:30,13,929.25,929.25,929.25,929.25,2
20140201|2013-09-13 07:00,13,930.75,931.25,930.75,931.25,9
20140201|2013-09-13 07:30,13,931,931,930,930,107
20140201|2013-09-13 08:00,13,928,928,927.25,927.25,55
20140201|2013-09-13 09:00,13,926,926.25,925.25,925.25,8
20140201|2013-09-13 09:30,13,924.25,926,923.5,926,48
20140201|2013-09-13 10:00,13,926.25,927.5,926.25,927.5,19
20140201|2013-09-13 10:30,13,926.75,926.75,926.75,926.75,4
20140201|2013-09-13 11:00,13,926.5,926.5,926.5,926.5,6
20140201|2013-09-13 11:30,13,926.5,927.25,926.5,927.25,6
20140201|2013-09-13 12:00,13,927,927,927,927,2
20140201|2013-09-13 13:00,13,928.5,930.25,928.5,930.25,39
20140201|2013-09-13 13:30,13,931.25,931.25,930.5,930.5,6
20140201|2013-09-15 17:00,16,926,926,920.75,923.5,38
20140201|2013-09-15 17:30,16,923.5,923.5,923,923,2
20140201|2013-09-16 02:00,16,928.75,928.75,928.25,928.25,8
20140201|2013-09-16 02:30,16,928,928,928,928,5
20140201|2013-09-16 03:00,16,927.5,927.5,927.5,927.5,1
20140201|2013-09-16 03:30,16,928.25,928.25,920.5,921.25,186
20140201|2013-09-16 04:00,16,917.75,917.75,915.25,915.75,129
20140201|2013-09-16 04:30,16,917.5,920,917.5,920,8
20140201|2013-09-16 05:00,16,921.5,923.5,920.25,920.25,43
20140201|2013-09-16 05:30,16,922,922.25,920.5,921.25,12
20140201|2013-09-16 06:00,16,921,921,919.5,919.5,12
20140201|2013-09-16 06:30,16,918.25,918.5,918,918.5,32
20140201|2013-09-16 08:00,16,918,922.5,918,922.25,6
20140201|2013-09-16 08:30,16,922.5,925,922.5,925,81
20140201|2013-09-16 09:00,16,925,926,923.25,924.75,79
20140201|2013-09-16 10:00,16,924.5,924.5,922.75,923.5,115
20140201|2013-09-16 10:30,16,924.25,925,923,925,176
20140201|2013-09-16 11:00,16,925,925,923.5,923.75,77
20140201|2013-09-16 11:30,16,923,923,923,923,1
20140201|2013-09-16 12:00,16,922.25,922.5,922.25,922.5,21
20140201|2013-09-16 12:30,16,922.75,924,922.75,923.75,64
20140201|2013-09-16 13:00,16,924,924,920.75,921.75,196
20140201|2013-09-16 13:30,16,921.25,922,920.5,920.5,21
20140201|2013-09-16 14:00,16,920.75,920.75,920,920,27
20140201|2013-09-16 15:00,16,919,919,919,919,1
20140201|2013-09-16 19:00,17,918.25,918.25,918.25,918.25,2
20140201|2013-09-16 23:00,17,918.5,918.5,918.5,918.5,7
20140201|2013-09-17 00:00,17,918.75,918.75,918.75,918.75,1
20140201|2013-09-17 01:30,17,920.75,920.75,920.75,920.75,9
20140201|2013-09-17 02:30,17,920,921.5,919.5,920.5,19
20140201|2013-09-17 03:00,17,922.25,922.75,919.75,919.75,114
20140201|2013-09-17 03:30,17,920.75,921,920.5,921,50
20140201|2013-09-17 04:00,17,920.25,920.25,920,920,4
20140201|2013-09-17 04:30,17,921.25,921.25,921.25,921.25,3
20140201|2013-09-17 05:00,17,921.5,921.5,921.25,921.25,9
20140201|2013-09-17 06:00,17,920.75,920.75,920.25,920.25,52
20140201|2013-09-17 06:30,17,920.5,921.75,919.5,920.25,250
20140201|2013-09-17 07:00,17,920.25,920.25,918,918.5,134
20140201|2013-09-17 07:30,17,918.5,918.5,918,918,5
20140201|2013-09-17 08:00,17,918,918,914.25,914.75,190
20140201|2013-09-17 08:30,17,914.75,916.5,914.75,916,11
20140201|2013-09-17 09:00,17,915.25,915.25,912.5,914,102
20140201|2013-09-17 09:30,17,914,914,911.75,912.25,211
20140201|2013-09-17 10:00,17,912.25,912.5,909.25,910.75,590
20140201|2013-09-17 10:30,17,911,911,907.75,908.25,391
20140201|2013-09-17 11:00,17,907.5,907.5,903.5,904.25,332
20140201|2013-09-17 11:30,17,905,906.5,905,906.25,192
20140201|2013-09-17 12:00,17,905.5,906.75,905.25,906.75,54
20140201|2013-09-17 12:30,17,906,908.25,905.75,908.25,60
20140201|2013-09-17 13:00,17,908.5,908.5,907.25,907.5,37
20140201|2013-09-17 13:30,17,907.75,907.75,907.25,907.75,17
20140201|2013-09-17 14:00,17,906.75,906.75,905.5,905.5,3
20140201|2013-09-17 14:30,17,905.25,905.25,905.25,905.25,3
20140201|2013-09-17 22:30,18,907.25,907.25,907.25,907.25,1
20140201|2013-09-18 01:00,18,907.5,907.5,907.5,907.5,5
20140201|2013-09-18 01:30,18,907.25,907.25,907.25,907.25,1
20140201|2013-09-18 02:00,18,909.25,909.75,907.75,907.75,34
20140201|2013-09-18 02:30,18,909.5,909.5,909.5,909.5,12
20140201|2013-09-18 03:00,18,908.75,909.75,908.5,909.75,64
20140201|2013-09-18 03:30,18,910.25,910.5,910.25,910.5,11
20140201|2013-09-18 04:00,18,910,910.5,909.5,909.5,32
20140201|2013-09-18 04:30,18,909.5,911,909.5,910.75,27
20140201|2013-09-18 05:00,18,911,911,910.5,911,24
20140201|2013-09-18 05:30,18,910,910,910,910,1
20140201|2013-09-18 06:00,18,909.75,910.5,909.75,910,85
20140201|2013-09-18 06:30,18,910.5,911,910.25,910.25,96
20140201|2013-09-18 07:00,18,909.75,909.75,907.75,909,57
20140201|2013-09-18 07:30,18,908,908.5,907.5,907.5,33
20140201|2013-09-18 08:00,18,907.75,909.75,907.75,909,55
20140201|2013-09-18 08:30,18,909.75,910.5,909.25,910.5,77
20140201|2013-09-18 09:00,18,909,909,908.5,909,37
20140201|2013-09-18 09:30,18,909.75,911.5,909,911,55
20140201|2013-09-18 10:00,18,911,912.25,911,912.25,21
20140201|2013-09-18 10:30,18,910.75,911.5,910.75,911.5,10
20140201|2013-09-18 11:00,18,914.25,915,913.75,913.75,21
20140201|2013-09-18 11:30,18,915.75,915.75,914.75,915.5,15
20140201|2013-09-18 12:00,18,915.5,915.75,914.25,914.25,53
20140201|2013-09-18 13:00,18,917.75,923.25,915.5,923.25,39
20140201|2013-09-18 13:30,18,922.25,923.75,922.25,923.75,14
20140201|2013-09-18 14:00,18,925.5,925.75,923,924,6
20140201|2013-09-19 01:00,19,922.75,923,922.75,923,5
20140201|2013-09-19 01:30,19,925.5,925.5,925.5,925.5,4
20140201|2013-09-19 02:00,19,926,927.5,926,927.25,49
20140201|2013-09-19 02:30,19,927.5,928,926.5,926.75,22
20140201|2013-09-19 03:00,19,927,927.75,925.5,925.5,21
20140201|2013-09-19 03:30,19,925.25,925.75,925,925.75,15
20140201|2013-09-19 04:00,19,925.75,929.25,925.75,928.75,9
20140201|2013-09-19 04:30,19,929,929,927.75,929,41
20140201|2013-09-19 05:00,19,927.5,928.25,927.5,927.75,54
20140201|2013-09-19 05:30,19,928.25,928.25,928,928,3
20140201|2013-09-19 06:00,19,929.5,929.75,928.75,928.75,33
20140201|2013-09-19 06:30,19,929,929,927.5,928.25,67
20140201|2013-09-19 07:00,19,925.5,925.75,924.25,924.5,38
20140201|2013-09-19 07:30,19,926,926.75,925.25,926.5,31
20140201|2013-09-19 08:00,19,925.5,926.25,922.5,922.5,266
20140201|2013-09-19 08:30,19,920.5,921.25,920.25,920.25,13
20140201|2013-09-19 09:30,19,918.25,922,918.25,921.75,19
20140201|2013-09-19 10:00,19,921.5,922.25,920.75,922.25,15
20140201|2013-09-19 10:30,19,922.5,922.5,915,915,40
20140201|2013-09-19 11:00,19,914.5,914.5,914.25,914.25,5
20140201|2013-09-19 11:30,19,914,914,913,913,12
20140201|2013-09-19 12:00,19,913.25,914,913.25,914,6
20140201|2013-09-19 12:30,19,912.75,913,912.75,913,6
20140201|2013-09-19 13:00,19,913.25,913.5,910.25,911.5,43
20140201|2013-09-19 13:30,19,911.25,912,910.75,911.5,32
20140201|2013-09-19 20:00,20,911.5,911.5,911.5,911.5,1
20140201|2013-09-19 20:30,20,911,911.75,911,911.75,12
20140201|2013-09-20 02:00,20,915.25,915.75,915.25,915.75,7
20140201|2013-09-20 02:30,20,916,916,914.75,914.75,16
20140201|2013-09-20 03:00,20,915.5,916,914.25,916,48
20140201|2013-09-20 04:00,20,918,918.25,917.25,917.25,27
20140201|2013-09-20 04:30,20,917,917.25,917,917.25,8
20140201|2013-09-20 05:00,20,917,917,917,917,2
20140201|2013-09-20 07:00,20,914.25,915,913.5,913.5,14
20140201|2013-09-20 07:30,20,913.75,914.5,913.75,914,19
20140201|2013-09-20 08:00,20,914,915.25,913.75,914.25,35
20140201|2013-09-20 08:30,20,914.25,917.5,914,916.25,155
20140201|2013-09-20 09:00,20,917.25,917.25,914.75,915,53
20140201|2013-09-20 09:30,20,915,915.5,913.25,915.25,121
20140201|2013-09-20 10:00,20,915.75,915.75,913.25,913.75,53
20140201|2013-09-20 10:30,20,913.5,913.5,911.75,912.25,120
20140201|2013-09-20 11:00,20,913,913.25,912.75,912.75,14
20140201|2013-09-20 11:30,20,911,911.25,910.25,910.25,48
20140201|2013-09-20 12:00,20,911,911.5,910.5,911.5,108
20140201|2013-09-20 12:30,20,911.5,912.75,911.5,912.75,60
20140201|2013-09-20 13:00,20,912.5,912.75,909.5,912.75,59
20140201|2013-09-20 13:30,20,912.25,912.5,912.25,912.5,36
20140201|2013-09-23 01:00,23,912.75,912.75,912.75,912.75,2
20140201|2013-09-23 02:00,23,913,913,910.75,911,12
20140201|2013-09-23 02:30,23,910.25,910.5,909.5,909.5,17
20140201|2013-09-23 03:00,23,908.75,908.75,908.75,908.75,2
20140201|2013-09-23 03:30,23,911.5,912.25,911.25,912.25,67
20140201|2013-09-23 04:00,23,912.5,913.75,912.5,913.75,80
20140201|2013-09-23 04:30,23,913.5,914.25,913,914.25,15
20140201|2013-09-23 05:00,23,914.75,914.75,914.5,914.75,3
20140201|2013-09-23 05:30,23,914.5,914.5,914.5,914.5,16
20140201|2013-09-23 06:00,23,914.25,914.25,913.75,914.25,17
20140201|2013-09-23 06:30,23,914.25,914.25,912.25,912.75,58
20140201|2013-09-23 07:00,23,913.25,913.25,911,911,62
20140201|2013-09-23 07:30,23,910.5,911,909.75,910,89
20140201|2013-09-23 08:00,23,908.75,910.75,905.75,906.25,206
20140201|2013-09-23 08:30,23,906.5,907,906,906,43
20140201|2013-09-23 09:00,23,906,906,903,905.5,236
20140201|2013-09-23 09:30,23,905.25,906.5,905.25,905.25,58
20140201|2013-09-23 10:00,23,904.75,905.25,902.5,904,88
20140201|2013-09-23 10:30,23,902.75,903.25,902.25,902.75,25
20140201|2013-09-23 11:00,23,905.25,906.5,904.25,904.25,14
20140201|2013-09-23 11:30,23,904.25,904.25,902.5,902.5,25
20140201|2013-09-23 12:00,23,902.5,903.25,902.25,902.25,20
20140201|2013-09-23 12:30,23,902.5,904,902.25,902.75,15
20140201|2013-09-23 13:00,23,904,904,900.75,901.75,156
20140201|2013-09-23 13:30,23,901.5,901.5,901.25,901.5,4
20140201|2013-09-23 14:00,23,901.5,901.5,900.5,900.5,35
20140201|2013-09-23 14:30,23,900.75,901,900.75,901,8
20140201|2013-09-23 15:00,23,901,901,901,901,1
20140201|2013-09-24 01:00,24,902.5,902.5,902.5,902.5,1
20140201|2013-09-24 02:00,24,903.5,904.75,903.5,903.5,34
20140201|2013-09-24 02:30,24,902.5,902.5,898.75,898.75,65
20140201|2013-09-24 03:00,24,900,902,900,902,13
20140201|2013-09-24 03:30,24,902,902,899.75,900.5,33
20140201|2013-09-24 04:00,24,899.25,899.25,899,899,2
20140201|2013-09-24 04:30,24,900.5,900.75,899.75,899.75,87
20140201|2013-09-24 05:00,24,900.25,900.5,899.75,900.5,40
20140201|2013-09-24 05:30,24,900.25,900.25,900.25,900.25,2
20140201|2013-09-24 06:00,24,900.75,900.75,900.75,900.75,1
20140201|2013-09-24 06:30,24,901,901,899.75,899.75,9
20140201|2013-09-24 07:00,24,899.5,899.5,896.75,896.75,71
20140201|2013-09-24 07:30,24,897.75,898.5,897.75,898.5,12
20140201|2013-09-24 08:00,24,898.25,898.25,896.75,897.25,89
20140201|2013-09-24 08:30,24,895.75,896,895.5,896,33
20140201|2013-09-24 09:00,24,895,895.5,894,895.25,51
20140201|2013-09-24 09:30,24,895,896.5,894,896.5,144
20140201|2013-09-24 10:00,24,897.25,900.25,897.25,898.75,109
20140201|2013-09-24 10:30,24,898.5,899.25,898,899.25,15
20140201|2013-09-24 11:30,24,897.75,897.75,897.75,897.75,4
20140201|2013-09-24 12:00,24,897.25,897.5,897,897.5,48
20140201|2013-09-24 12:30,24,897.75,898.25,897.75,898.25,7
20140201|2013-09-24 13:00,24,901.25,902,901,902,11
20140201|2013-09-24 13:30,24,903.25,903.25,903.25,903.25,1
20140201|2013-09-24 21:00,25,902.75,902.75,902.75,902.75,1
20140201|2013-09-25 02:00,25,906.25,906.25,906.25,906.25,4
20140201|2013-09-25 02:30,25,905.5,906,905,905,39
20140201|2013-09-25 03:00,25,904.5,905.25,904.5,904.75,7
20140201|2013-09-25 03:30,25,904.5,907,904,906.5,421
20140201|2013-09-25 04:00,25,907.25,910.75,907,909.75,224
20140201|2013-09-25 04:30,25,911.25,911.5,909.75,910.25,206
20140201|2013-09-25 05:00,25,911.25,911.75,911.25,911.25,173
20140201|2013-09-25 05:30,25,912.5,912.5,911.75,912,4
20140201|2013-09-25 06:00,25,912.25,912.25,911.75,912,15
20140201|2013-09-25 06:30,25,912.25,912.75,912.25,912.75,25
20140201|2013-09-25 07:00,25,911.5,912.25,911.5,912.25,59
20140201|2013-09-25 07:30,25,912.75,913.25,912.5,912.5,60
20140201|2013-09-25 08:00,25,910.25,911,908.75,909,181
20140201|2013-09-25 08:30,25,908.75,909.25,907.5,908.5,276
20140201|2013-09-25 09:00,25,908.5,909.5,908,909.5,73
20140201|2013-09-25 09:30,25,909,909,906.5,907.25,97
20140201|2013-09-25 10:00,25,908.5,910.5,908.5,910.25,53
20140201|2013-09-25 10:30,25,910.75,910.75,910.75,910.75,1
20140201|2013-09-25 11:00,25,907.25,907.75,907.25,907.75,16
20140201|2013-09-25 11:30,25,906.5,906.5,906.5,906.5,2
20140201|2013-09-25 12:00,25,904.25,904.5,903.75,904.5,9
20140201|2013-09-25 12:30,25,902.75,903.5,902.75,903.5,15
20140201|2013-09-25 13:00,25,903.5,903.5,901.5,903.25,48
20140201|2013-09-25 13:30,25,902.5,902.5,902.5,902.5,14
20140201|2013-09-25 15:30,25,900.75,900.75,900.75,900.75,2
20140201|2013-09-25 19:00,26,900.75,900.75,900.75,900.75,4
20140201|2013-09-25 19:30,26,900.5,900.5,900.5,900.5,3
20140201|2013-09-25 20:00,26,900.5,900.5,900.5,900.5,2
20140201|2013-09-25 20:30,26,900.75,900.75,900.75,900.75,1
20140201|2013-09-25 22:00,26,901.5,902,901.5,902,4
20140201|2013-09-25 22:30,26,902,902,902,902,1
20140201|2013-09-26 00:30,26,901.5,901.5,901.5,901.5,2
20140201|2013-09-26 01:00,26,903,903.5,903,903.5,5
20140201|2013-09-26 01:30,26,904,904,903.75,904,4
20140201|2013-09-26 03:00,26,903,904.5,902.75,904.5,20
20140201|2013-09-26 04:00,26,906.25,906.25,906.25,906.25,1
20140201|2013-09-26 04:30,26,907,907.25,906.5,906.75,25
20140201|2013-09-26 05:00,26,906.5,907,906.5,906.75,18
20140201|2013-09-26 05:30,26,907,908.25,906.5,908.25,126
20140201|2013-09-26 06:00,26,909.25,910.5,909.25,910.5,15
20140201|2013-09-26 06:30,26,909,909,909,909,2
20140201|2013-09-26 07:00,26,909.5,909.5,909.25,909.25,18
20140201|2013-09-26 07:30,26,910.25,910.25,908.5,908.75,35
20140201|2013-09-26 08:00,26,908,908.5,906.75,906.75,142
20140201|2013-09-26 08:30,26,906.75,907.5,906.5,906.5,20
20140201|2013-09-26 09:00,26,906.75,908.25,906.5,907.5,74
20140201|2013-09-26 09:30,26,907,907.25,906.25,906.75,117
20140201|2013-09-26 10:00,26,907,910,907,909.75,184
20140201|2013-09-26 10:30,26,910,910,910,910,2
20140201|2013-09-26 11:00,26,910.25,910.25,908,908,36
20140201|2013-09-26 11:30,26,907.75,907.75,907.25,907.25,9
20140201|2013-09-26 12:00,26,907.5,908.25,907.5,908,16
20140201|2013-09-26 12:30,26,907.5,907.5,907.25,907.25,4
20140201|2013-09-26 13:00,26,908.5,910.5,908.5,910.5,3
20140201|2013-09-26 13:30,26,910.25,910.25,909.75,909.75,3
20140201|2013-09-26 14:00,26,910,910,909.5,909.5,10
20140201|2013-09-26 14:30,26,909.25,909.25,909.25,909.25,1
20140201|2013-09-26 19:00,27,909.5,909.5,909.5,909.5,1
20140201|2013-09-27 02:00,27,907.75,907.75,907.75,907.75,17
20140201|2013-09-27 02:30,27,908.25,908.25,908.25,908.25,6
20140201|2013-09-27 03:00,27,910.25,910.25,909.75,909.75,9
20140201|2013-09-27 03:30,27,908.75,909.25,908.5,908.5,13
20140201|2013-09-27 04:00,27,908.25,908.75,908.25,908.75,24
20140201|2013-09-27 05:00,27,908.5,908.5,908.5,908.5,29
20140201|2013-09-27 06:30,27,908.5,908.5,908.5,908.5,8
20140201|2013-09-27 07:00,27,907.5,907.75,907.5,907.75,15
20140201|2013-09-27 07:30,27,908.5,908.5,907.5,907.75,19
20140201|2013-09-27 08:00,27,907.25,907.25,906,906,9
20140201|2013-09-27 08:30,27,904,904.5,903.25,904.5,39
20140201|2013-09-27 09:00,27,905.5,909.25,905.5,909.25,19
20140201|2013-09-27 09:30,27,909.75,912.75,909.75,912,32
20140201|2013-09-27 10:00,27,913,914,913,913.75,55
20140201|2013-09-27 10:30,27,912.25,912.25,908.5,908.5,29
20140201|2013-09-27 11:00,27,908,908,905,905,89
20140201|2013-09-27 11:30,27,904.25,904.25,902.75,902.75,43
20140201|2013-09-27 12:00,27,905.25,906.25,904.5,905.5,66
20140201|2013-09-27 12:30,27,908.25,908.25,907.5,907.5,31
20140201|2013-09-27 13:30,27,906,906,906,906,1
20140201|2013-09-27 14:00,27,905.75,905.75,905.5,905.5,13
20140201|2013-09-29 20:00,30,901.25,902,901.25,902,22
20140201|2013-09-29 20:30,30,902.25,902.25,902.25,902.25,8
20140201|2013-09-29 22:30,30,901.5,901.5,901.5,901.5,12
20140201|2013-09-30 01:30,30,900.75,901.75,900.75,901.75,2
20140201|2013-09-30 02:00,30,900,902.25,899.75,902.25,85
20140201|2013-09-30 02:30,30,901.75,901.75,901,901,32
20140201|2013-09-30 03:00,30,901,901.25,899,900.75,75
20140201|2013-09-30 03:30,30,901,903,901,903,12
20140201|2013-09-30 04:00,30,902.25,902.75,902.25,902.75,20
20140201|2013-09-30 04:30,30,903,903.25,903,903.25,3
20140201|2013-09-30 06:30,30,902,902,902,902,6
20140201|2013-09-30 07:00,30,900.75,901.5,900.75,901.25,18
20140201|2013-09-30 07:30,30,902,902,902,902,1
20140201|2013-09-30 08:00,30,902,902,900,900,63
20140201|2013-09-30 08:30,30,900.25,901.75,899.75,900.75,202
20140201|2013-09-30 09:00,30,900.25,900.25,897.5,899.25,161
20140201|2013-09-30 09:30,30,899.75,903,899.75,903,45
20140201|2013-09-30 10:00,30,903.5,903.75,901.25,901.25,91
20140201|2013-09-30 10:30,30,901.25,902.75,900.5,902,56
20140201|2013-09-30 11:00,30,901.75,902,901,901.5,65
20140201|2013-09-30 11:30,30,903,903,901.25,901.5,17
20140201|2013-09-30 12:00,30,901.25,901.25,901.25,901.25,4
20140201|2013-09-30 12:30,30,900.25,902.75,900.25,902.25,25
20140201|2013-09-30 13:00,30,901.25,903,901,903,38
20140201|2013-09-30 13:30,30,904.5,905.75,904.5,905.5,61
20140201|2013-09-30 22:00,1,902.5,902.5,902.5,902.5,1
20140201|2013-10-01 00:00,1,901.5,901.5,901.5,901.5,1
20140201|2013-10-01 01:30,1,900,900,900,900,1
20140201|2013-10-01 02:00,1,901.5,902.75,901.5,901.5,17
20140201|2013-10-01 02:30,1,901.5,903,901,903,31
20140201|2013-10-01 03:00,1,902,902,901.25,901.5,5
20140201|2013-10-01 03:30,1,901.25,901.25,901.25,901.25,1
20140201|2013-10-01 04:00,1,902.25,902.25,901.5,901.5,25
20140201|2013-10-01 04:30,1,901.75,902.75,901.75,902.75,13
20140201|2013-10-01 05:00,1,903.25,904.5,903.25,904.5,7
20140201|2013-10-01 05:30,1,905,905,905,905,2
20140201|2013-10-01 06:00,1,904,904,904,904,3
20140201|2013-10-01 06:30,1,904.5,905,904.5,905,16
20140201|2013-10-01 07:00,1,904.5,904.75,902.5,902.5,18
20140201|2013-10-01 07:30,1,902.5,903,901.5,901.5,67
20140201|2013-10-01 08:00,1,901.5,901.75,898.75,899.5,61
20140201|2013-10-01 08:30,1,900.5,901.25,900,901,10
20140201|2013-10-01 09:00,1,899.5,900.5,899.5,900.25,6
20140201|2013-10-01 09:30,1,900.25,900.25,896.5,896.75,345
20140201|2013-10-01 10:00,1,896.75,897,894,895.5,236
20140201|2013-10-01 10:30,1,895.25,896.5,894.25,894.25,11
20140201|2013-10-01 11:00,1,895.25,895.25,895,895,4
20140201|2013-10-01 11:30,1,896,896,896,896,10
20140201|2013-10-01 12:00,1,894.5,894.5,894.5,894.5,2
20140201|2013-10-01 12:30,1,895,897.75,895,897.75,4
20140201|2013-10-01 13:00,1,901,903,900.75,903,5
20140201|2013-10-02 01:30,2,899,899.5,899,899.5,12
20140201|2013-10-02 02:30,2,900.75,900.75,899.5,899.5,46
20140201|2013-10-02 03:00,2,899.75,900,899.25,899.25,53
20140201|2013-10-02 03:30,2,900.5,902.5,900.5,902,69
20140201|2013-10-02 04:00,2,902.5,902.75,902.25,902.75,44
20140201|2013-10-02 04:30,2,902,902.25,901.75,902.25,24
20140201|2013-10-02 05:00,2,901.5,901.5,901.5,901.5,1
20140201|2013-10-02 05:30,2,902,902.5,901.75,901.75,9
20140201|2013-10-02 06:00,2,901.75,903.5,901.25,903.5,6
20140201|2013-10-02 07:00,2,904.5,907.25,904.5,907,37
20140201|2013-10-02 07:30,2,906.5,906.5,906.25,906.5,33
20140201|2013-10-02 08:00,2,905.5,905.75,904.75,905,73
20140201|2013-10-02 08:30,2,904.5,904.5,901.75,902,91
20140201|2013-10-02 09:00,2,903.75,905.25,902.75,904.25,94
20140201|2013-10-02 09:30,2,903.5,905,902.5,904,53
20140201|2013-10-02 10:00,2,906.5,912,906.5,910,390
20140201|2013-10-02 10:30,2,909.75,910.75,909.75,909.75,56
20140201|2013-10-02 11:00,2,910.25,911,909,909,15
20140201|2013-10-02 11:30,2,909,910,908.75,910,74
20140201|2013-10-02 12:00,2,909.75,912.5,909.5,912,68
20140201|2013-10-02 12:30,2,912.25,912.25,910.5,910.5,61
20140201|2013-10-02 13:00,2,910.75,912,910.75,912,25
20140201|2013-10-02 14:30,2,911.25,911.25,911.25,911.25,1
20140201|2013-10-03 01:00,3,908.25,908.25,908.25,908.25,3
20140201|2013-10-03 01:30,3,909.25,909.5,909.25,909.25,18
20140201|2013-10-03 02:00,3,909.5,910,909.5,910,25
20140201|2013-10-03 02:30,3,910.25,911.5,910.25,910.5,44
20140201|2013-10-03 03:00,3,909.75,912.25,909.75,912.25,18
20140201|2013-10-03 03:30,3,911.25,912,911.25,911.5,10
20140201|2013-10-03 04:00,3,911.75,912.25,911.75,912.25,4
20140201|2013-10-03 04:30,3,912.75,913.75,912.5,913.5,12
20140201|2013-10-03 05:00,3,913.5,913.5,912.75,912.75,8
20140201|2013-10-03 05:30,3,913.25,914.75,913,914.25,100
20140201|2013-10-03 06:00,3,914.5,914.5,914.5,914.5,1
20140201|2013-10-03 06:30,3,915.5,915.5,914.25,914.25,13
20140201|2013-10-03 07:00,3,914.25,914.25,914.25,914.25,3
20140201|2013-10-03 08:00,3,915.75,916.5,915.75,916,17
20140201|2013-10-03 08:30,3,916.75,916.75,915.5,915.5,34
20140201|2013-10-03 09:00,3,916.75,917,914.5,914.75,21
20140201|2013-10-03 09:30,3,914.25,914.25,911.75,913,49
20140201|2013-10-03 10:00,3,912.75,913.5,911.5,911.5,103
20140201|2013-10-03 10:30,3,911.75,912,910.25,911.75,133
20140201|2013-10-03 11:00,3,911.5,911.75,910,910.5,141
20140201|2013-10-03 11:30,3,910.25,911.25,909.5,911.25,260
20140201|2013-10-03 12:00,3,911,912,910.5,911.5,163
20140201|2013-10-03 12:30,3,912.25,913.25,912.25,912.5,55
20140201|2013-10-03 13:00,3,912.25,912.25,912.25,912.25,5
20140201|2013-10-03 13:30,3,910.5,910.5,910.5,910.5,2
20140201|2013-10-04 00:00,4,910.5,910.5,910.5,910.5,8
20140201|2013-10-04 00:30,4,910.75,911,910.75,911,11
20140201|2013-10-04 03:00,4,914.25,914.25,913.75,913.75,2
20140201|2013-10-04 03:30,4,914.25,914.75,914.25,914.75,5
20140201|2013-10-04 04:00,4,914.25,914.25,913.75,914.25,67
20140201|2013-10-04 04:30,4,914,914,914,914,4
20140201|2013-10-04 05:00,4,914,914,913.5,913.5,2
20140201|2013-10-04 05:30,4,913,913.5,913,913.5,4
20140201|2013-10-04 06:00,4,914,914,913.75,913.75,16
20140201|2013-10-04 06:30,4,914,915,914,915,8
20140201|2013-10-04 07:00,4,915.75,915.75,915.75,915.75,1
20140201|2013-10-04 07:30,4,914.5,914.5,914.25,914.25,17
20140201|2013-10-04 08:30,4,915,915.25,915,915,23
20140201|2013-10-04 09:00,4,912.75,913.25,912.25,913,33
20140201|2013-10-04 09:30,4,914.25,914.25,913.25,913.25,39
20140201|2013-10-04 10:00,4,911.25,911.25,908.5,910.25,209
20140201|2013-10-04 10:30,4,910.75,911,909.5,911,138
20140201|2013-10-04 11:00,4,909.75,909.75,909.75,909.75,2
20140201|2013-10-04 11:30,4,910.25,910.5,908.5,908.75,128
20140201|2013-10-04 12:00,4,908.5,910.5,908.5,910.5,129
20140201|2013-10-04 12:30,4,910.25,910.75,910,910,18
20140201|2013-10-04 13:00,4,910.25,912,910,910.75,191
20140201|2013-10-04 13:30,4,913,913,912.5,912.5,4
20140201|2013-10-06 17:00,7,912,912,912,912,1
20140201|2013-10-07 02:00,7,909,909,907.25,907.25,8
20140201|2013-10-07 03:00,7,907.5,907.5,907.5,907.5,1
20140201|2013-10-07 03:30,7,907.25,907.25,903.75,905.25,40
20140201|2013-10-07 04:00,7,904.75,906,904.75,905.75,30
20140201|2013-10-07 04:30,7,905.75,906.75,905.5,906.25,45
20140201|2013-10-07 05:00,7,906.25,906.5,904.75,904.75,98
20140201|2013-10-07 05:30,7,904.75,906.5,904.75,906.5,87
20140201|2013-10-07 06:00,7,906.5,908,906,907.25,47
20140201|2013-10-07 06:30,7,907.5,908.25,907.5,907.5,54
20140201|2013-10-07 07:00,7,907.5,909.5,907.25,908.5,89
20140201|2013-10-07 07:30,7,908.5,909.75,908.5,909,41
20140201|2013-10-07 08:00,7,908,908.25,905.75,905.75,255
20140201|2013-10-07 08:30,7,905,906,905,906,55
20140201|2013-10-07 09:00,7,906.75,908,906.25,908,60
20140201|2013-10-07 09:30,7,908.25,914.5,908.25,913.5,190
20140201|2013-10-07 10:00,7,914.5,916.25,913.75,916,424
20140201|2013-10-07 10:30,7,915.25,916.75,914.75,916.5,131
20140201|2013-10-07 11:00,7,916,921.25,915.75,919.5,215
20140201|2013-10-07 12:00,7,918.75,918.75,918.75,918.75,5
20140201|2013-10-07 12:30,7,915.5,915.5,915.5,915.5,2
20140201|2013-10-07 13:00,7,914,917,913.75,917,159
20140201|2013-10-07 14:00,7,917,917,917,917,1
20140201|2013-10-07 19:30,8,916.25,916.25,916.25,916.25,3
20140201|2013-10-07 20:00,8,916.75,916.75,916.75,916.75,1
20140201|2013-10-07 20:30,8,916,916,916,916,4
20140201|2013-10-08 01:30,8,917,918.25,917,918.25,20
20140201|2013-10-08 02:00,8,917.25,917.25,917.25,917.25,2
20140201|2013-10-08 02:30,8,918.25,918.25,918.25,918.25,5
20140201|2013-10-08 03:00,8,918,919,917.5,919,26
20140201|2013-10-08 03:30,8,918.5,918.5,918.5,918.5,2
20140201|2013-10-08 04:00,8,919.25,920,919.25,920,16
20140201|2013-10-08 04:30,8,920.5,922.25,920.5,922,59
20140201|2013-10-08 05:00,8,923.25,925.25,923.25,923.75,68
20140201|2013-10-08 05:30,8,923.75,926.25,923.75,924.25,87
20140201|2013-10-08 06:00,8,924,924.25,924,924.25,4
20140201|2013-10-08 06:30,8,923.5,923.75,921.75,921.75,138
20140201|2013-10-08 07:00,8,922.75,924.75,921.75,921.75,66
20140201|2013-10-08 07:30,8,922.5,922.5,922,922.5,7
20140201|2013-10-08 08:00,8,923.5,925.5,923.25,925.5,94
20140201|2013-10-08 08:30,8,924.25,925.25,924.25,925.25,4
20140201|2013-10-08 09:00,8,926,926.75,925.25,925.5,23
20140201|2013-10-08 09:30,8,924,924,924,924,3
20140201|2013-10-08 10:00,8,923,926.25,923,925.5,71
20140201|2013-10-08 10:30,8,925.5,925.5,924,924.75,21
20140201|2013-10-08 11:00,8,924.75,925,924,924.75,27
20140201|2013-10-08 11:30,8,925.25,925.25,925.25,925.25,2
20140201|2013-10-08 12:00,8,924.75,925,924,925,47
20140201|2013-10-08 12:30,8,925.25,925.25,925,925,6
20140201|2013-10-08 13:00,8,924.75,925,924,924,11
20140201|2013-10-08 13:30,8,924.25,924.25,924,924,20
20140201|2013-10-08 14:00,8,923.75,923.75,923,923.25,4
20140201|2013-10-08 22:00,9,923,923,923,923,1
20140201|2013-10-08 23:00,9,923,923,923,923,5
20140201|2013-10-09 01:00,9,923,923,923,923,1
20140201|2013-10-09 02:00,9,923.25,923.25,922.75,922.75,7
20140201|2013-10-09 02:30,9,923,924,921.75,921.75,33
20140201|2013-10-09 03:00,9,921.75,922.75,921.75,922.75,6
20140201|2013-10-09 03:30,9,922.25,923.5,922.25,923.5,4
20140201|2013-10-09 04:00,9,923.25,924,923.25,924,34
20140201|2013-10-09 04:30,9,924.25,924.25,924,924,2
20140201|2013-10-09 05:00,9,924.5,925,924,925,10
20140201|2013-10-09 06:00,9,924.5,924.5,924,924,24
20140201|2013-10-09 06:30,9,923,923,923,923,1
20140201|2013-10-09 07:00,9,921.75,921.75,921.75,921.75,8
20140201|2013-10-09 08:00,9,923.25,923.25,916.25,917.25,91
20140201|2013-10-09 08:30,9,916.5,917.75,916.25,917.75,21
20140201|2013-10-09 09:00,9,918.75,918.75,913.25,913.75,29
20140201|2013-10-09 09:30,9,913.5,914,910,914,87
20140201|2013-10-09 10:00,9,914,914.75,913.25,914.25,91
20140201|2013-10-09 10:30,9,914,914.75,911.25,912.5,17
20140201|2013-10-09 11:00,9,912.5,912.5,912.5,912.5,1
20140201|2013-10-09 11:30,9,912,913,911.25,913,22
20140201|2013-10-09 12:00,9,912.25,913,911.75,913,8
20140201|2013-10-09 12:30,9,913.75,914,913.75,914,32
20140201|2013-10-09 13:00,9,913.25,919.5,912.75,919.25,61
20140201|2013-10-09 13:30,9,916.5,916.5,916,916,3
20140201|2013-10-09 14:00,9,916,916.25,916,916.25,8
20140201|2013-10-09 14:30,9,915.75,916,915.75,916,3
20140201|2013-10-09 21:30,10,917,917,917,917,1
20140201|2013-10-09 22:00,10,917.25,917.25,917.25,917.25,1
20140201|2013-10-09 22:30,10,917,917,916.75,916.75,20
20140201|2013-10-09 23:00,10,916.75,917.25,916.75,917.25,11
20140201|2013-10-10 02:00,10,922,922.75,921,922.25,37
20140201|2013-10-10 02:30,10,922.25,924,922.25,923,30
20140201|2013-10-10 03:00,10,923.75,924,923.5,923.5,5
20140201|2013-10-10 03:30,10,923,923,921.75,921.75,28
20140201|2013-10-10 04:00,10,923.25,923.25,919.25,919.5,66
20140201|2013-10-10 04:30,10,920.5,922,920.5,922,26
20140201|2013-10-10 05:00,10,922.5,923,922.25,923,39
20140201|2013-10-10 05:30,10,923.5,923.75,923.25,923.5,193
20140201|2013-10-10 06:00,10,923,923,922.5,922.5,34
20140201|2013-10-10 06:30,10,923,923,923,923,2
20140201|2013-10-10 07:00,10,922.5,923.25,921.5,921.5,34
20140201|2013-10-10 07:30,10,922.75,923.25,922.75,922.75,45
20140201|2013-10-10 08:00,10,925,925.5,922.25,924.75,62
20140201|2013-10-10 08:30,10,924,925.25,923.5,925.25,6
20140201|2013-10-10 09:00,10,924.75,928,924.75,926.5,67
20140201|2013-10-10 09:30,10,927.75,932.25,927.75,931.25,221
20140201|2013-10-10 10:00,10,932.75,934.75,932.5,933.75,268
20140201|2013-10-10 10:30,10,934,935.25,932.25,932.5,92
20140201|2013-10-10 11:00,10,933,933,933,933,11
20140201|2013-10-10 11:30,10,933,934.25,933,934.25,5
20140201|2013-10-10 13:00,10,934.25,934.25,934.25,934.25,1
20140201|2013-10-10 13:30,10,934.25,934.75,933.5,934.5,66
20140201|2013-10-10 14:00,10,934.5,934.75,933.75,933.75,48
20140201|2013-10-10 14:30,10,934.25,934.5,934.25,934.5,4
20140201|2013-10-10 15:00,10,934.75,935.25,934.25,934.25,104
20140201|2013-10-10 15:30,10,934.25,934.25,933,933.75,87
20140201|2013-10-10 19:00,11,932.25,932.5,932.25,932.5,2
20140201|2013-10-10 21:30,11,931.75,931.75,931.75,931.75,1
20140201|2013-10-11 00:30,11,931.25,931.25,931.25,931.25,5
20140201|2013-10-11 02:00,11,931.5,932.5,931.5,932.25,73
20140201|2013-10-11 02:30,11,932.5,932.75,931,931.25,19
20140201|2013-10-11 03:00,11,931.25,931.25,929.5,929.5,14
20140201|2013-10-11 03:30,11,929.25,930.5,929.25,930.5,38
20140201|2013-10-11 04:00,11,930.25,932.25,930.25,932.25,68
20140201|2013-10-11 04:30,11,932.25,932.25,930.5,931,221
20140201|2013-10-11 05:00,11,930.5,931.5,930.5,931,47
20140201|2013-10-11 05:30,11,930.5,931.25,930.25,930.25,89
20140201|2013-10-11 06:00,11,930.5,930.75,930,930.75,93
20140201|2013-10-11 06:30,11,931.75,933,931.5,932,39
20140201|2013-10-11 07:00,11,931.5,931.75,931,931,84
20140201|2013-10-11 07:30,11,931,932.75,925,925,171
20140201|2013-10-11 08:00,11,925,927.25,924,926.5,135
20140201|2013-10-11 08:30,11,927,927,927,927,4
20140201|2013-10-11 09:00,11,927,929.75,925.75,929.25,33
20140201|2013-10-11 09:30,11,929.75,930.25,927.25,927.25,39
20140201|2013-10-11 10:00,11,926.25,926.75,924.5,924.5,197
20140201|2013-10-11 10:30,11,924.25,927.25,924.25,926.5,39
20140201|2013-10-11 11:00,11,927,927,926,926.75,8
20140201|2013-10-11 11:30,11,925.75,925.75,925.75,925.75,2
20140201|2013-10-11 12:00,11,927,927.25,927,927.25,11
20140201|2013-10-11 12:30,11,926.25,926.25,926,926,5
20140201|2013-10-11 13:00,11,927.25,930.75,927.25,930.75,114
20140201|2013-10-11 14:00,11,928.5,928.5,928,928,2
20140201|2013-10-11 14:30,11,928.5,929.25,928.5,929.25,3
20140201|2013-10-14 02:00,14,930,931.25,929.5,931.25,29
20140201|2013-10-14 03:00,14,929,929.25,929,929.25,4
20140201|2013-10-14 03:30,14,929.75,929.75,929.75,929.75,1
20140201|2013-10-14 04:30,14,926,926,926,926,1
20140201|2013-10-14 05:00,14,924.75,925,923.5,924.75,35
20140201|2013-10-14 05:30,14,923.75,924,923.5,924,6
20140201|2013-10-14 06:00,14,924.5,924.5,924,924.25,14
20140201|2013-10-14 06:30,14,923.75,923.75,923.75,923.75,1
20140201|2013-10-14 07:00,14,924,924,922.5,922.5,24
20140201|2013-10-14 07:30,14,923.25,923.5,921.75,921.75,11
20140201|2013-10-14 08:00,14,920,921.25,920,921.25,16
20140201|2013-10-14 09:00,14,921.75,922,921.5,922,10
20140201|2013-10-14 09:30,14,922.75,923.25,920.5,920.75,56
20140201|2013-10-14 10:00,14,920.5,921.25,920.5,921.25,9
20140201|2013-10-14 10:30,14,921.75,928,921.25,928,43
20140201|2013-10-14 11:00,14,926.5,929.25,926.5,929.25,3
20140201|2013-10-14 11:30,14,929.25,929.25,929.25,929.25,5
20140201|2013-10-14 12:00,14,929,929,927.5,927.75,7
20140201|2013-10-14 12:30,14,927.75,928,927.25,927.25,5
20140201|2013-10-14 13:30,14,928.5,928.5,928.5,928.5,17
20140201|2013-10-14 14:00,14,927,927,926.25,926.25,32
20140201|2013-10-14 14:30,14,926,926,926,926,1
20140201|2013-10-14 15:00,14,926.5,926.5,926.5,926.5,3
20140201|2013-10-15 00:00,15,927.25,927.25,927.25,927.25,1
20140201|2013-10-15 01:00,15,925.25,925.25,925.25,925.25,3
20140201|2013-10-15 01:30,15,925.75,925.75,925.75,925.75,1
20140201|2013-10-15 02:00,15,928.25,928.25,928,928,3
20140201|2013-10-15 03:30,15,927.25,927.25,925.25,925.5,42
20140201|2013-10-15 04:00,15,925.75,926.25,925.25,926.25,10
20140201|2013-10-15 04:30,15,926,926,925.5,925.5,13
20140201|2013-10-15 05:00,15,924.75,924.75,924.5,924.5,56
20140201|2013-10-15 05:30,15,924.25,924.25,924.25,924.25,2
20140201|2013-10-15 06:00,15,923.25,923.25,923.25,923.25,3
20140201|2013-10-15 06:30,15,923.75,923.75,923.75,923.75,1
20140201|2013-10-15 07:00,15,922.75,922.75,921.75,921.75,77
20140201|2013-10-15 07:30,15,921.5,922,919.5,920.5,93
20140201|2013-10-15 08:00,15,919,921.75,918.25,921.75,46
20140201|2013-10-15 08:30,15,922,923.5,921.5,922.5,77
20140201|2013-10-15 09:00,15,922.5,927,922.25,925.25,615
20140201|2013-10-15 09:30,15,925.25,926,925,925.5,39
20140201|2013-10-15 10:00,15,925,927,925,926.5,307
20140201|2013-10-15 10:30,15,926.75,926.75,925,925,17
20140201|2013-10-15 11:00,15,925.5,926,923.75,924.5,51
20140201|2013-10-15 11:30,15,925.75,925.75,925.5,925.5,3
20140201|2013-10-15 12:30,15,924.25,924.25,923.25,923.25,26
20140201|2013-10-15 13:00,15,924.75,925,923.75,923.75,50
20140201|2013-10-15 13:30,15,921.5,921.5,921.5,921.5,1
20140201|2013-10-15 14:00,15,921.25,921.25,921.25,921.25,8
20140201|2013-10-15 19:00,16,924.25,924.25,922,922,7
20140201|2013-10-15 21:00,16,923.5,923.5,923.5,923.5,3
20140201|2013-10-16 01:00,16,923,923,923,923,1
20140201|2013-10-16 01:30,16,920.75,920.75,920.75,920.75,8
20140201|2013-10-16 02:00,16,921.25,922.5,921.25,922.5,71
20140201|2013-10-16 02:30,16,923,923.25,922.25,922.25,29
20140201|2013-10-16 03:00,16,923.75,924.5,922.75,922.75,23
20140201|2013-10-16 03:30,16,923,924,921.5,923.75,82
20140201|2013-10-16 04:00,16,923.75,924.75,923.25,924.75,53
20140201|2013-10-16 04:30,16,924.25,924.25,924.25,924.25,8
20140201|2013-10-16 05:00,16,923.5,923.5,923.5,923.5,3
20140201|2013-10-16 06:00,16,924.25,925.25,924.25,925.25,46
20140201|2013-10-16 06:30,16,924.5,924.5,923.25,923.25,6
20140201|2013-10-16 07:30,16,923.5,923.75,922.25,923.25,148
20140201|2013-10-16 08:00,16,923.5,927.75,923.5,927.25,22
20140201|2013-10-16 08:30,16,927.5,930.25,927,929.75,48
20140201|2013-10-16 09:00,16,930.75,930.75,928.5,928.75,23
20140201|2013-10-16 09:30,16,929,929.75,927.75,928.5,39
20140201|2013-10-16 10:00,16,928.75,934.5,928.5,933,264
20140201|2013-10-16 10:30,16,932,932,930.75,930.75,11
20140201|2013-10-16 11:00,16,931.75,933.75,931.5,933.25,17
20140201|2013-10-16 11:30,16,933,933.75,932.75,933.5,140
20140201|2013-10-16 12:00,16,933.5,936.75,932.75,935,231
20140201|2013-10-16 12:30,16,935.5,937,935.5,936.5,17
20140201|2013-10-16 13:00,16,934,934.75,931.75,932,47
20140201|2013-10-16 13:30,16,931.5,931.5,931.5,931.5,1
20140201|2013-10-16 14:30,16,932,932,932,932,12
20140201|2013-10-16 19:00,17,932.75,933,932.75,933,2
20140201|2013-10-16 21:30,17,932.75,932.75,932.75,932.75,3
20140201|2013-10-17 01:30,17,930.5,930.5,930.5,930.5,2
20140201|2013-10-17 02:00,17,931,931,931,931,1
20140201|2013-10-17 02:30,17,930,930.5,930,930.5,5
20140201|2013-10-17 03:00,17,930.75,931,928.25,930,24
20140201|2013-10-17 03:30,17,929.25,930.75,929.25,929.25,22
20140201|2013-10-17 04:00,17,929.25,929.75,928.5,929.25,29
20140201|2013-10-17 04:30,17,929,929.75,928.25,928.25,125
20140201|2013-10-17 05:00,17,928.25,929.5,928.25,929.5,38
20140201|2013-10-17 05:30,17,929.75,930.25,929.25,930.25,31
20140201|2013-10-17 06:00,17,929.25,930.5,929.25,930.5,62
20140201|2013-10-17 06:30,17,930,930,928.5,928.5,30
20140201|2013-10-17 07:00,17,928.75,929,928.75,929,7
20140201|2013-10-17 07:30,17,929,929,927.5,927.5,38
20140201|2013-10-17 08:00,17,925.5,925.75,924.25,925,215
20140201|2013-10-17 08:30,17,925,926.25,924,924.5,39
20140201|2013-10-17 09:00,17,923.25,926.75,922.75,926.25,285
20140201|2013-10-17 09:30,17,926.25,927.5,923.25,923.5,288
20140201|2013-10-17 10:00,17,923.5,924.25,919.25,921.25,148
20140201|2013-10-17 10:30,17,921.25,921.5,920.25,920.5,85
20140201|2013-10-17 11:00,17,920.25,920.25,916.25,918.25,291
20140201|2013-10-17 11:30,17,918.25,918.25,915.75,917,117
20140201|2013-10-17 12:00,17,918.25,918.5,918,918.25,9
20140201|2013-10-17 12:30,17,918,918.25,917,917,45
20140201|2013-10-17 13:00,17,917.75,920,917.5,920,5
20140201|2013-10-17 14:00,17,917.75,917.75,917.75,917.75,1
20140201|2013-10-17 14:30,17,918.5,918.5,918.5,918.5,1
20140201|2013-10-17 15:00,17,919.25,919.25,918.75,918.75,3
20140201|2013-10-17 20:00,18,921.75,921.75,921.5,921.5,8
20140201|2013-10-17 21:00,18,921.25,921.25,921.25,921.25,1
20140201|2013-10-18 01:30,18,921,921,921,921,3
20140201|2013-10-18 02:00,18,920.75,921.25,919.75,919.75,65
20140201|2013-10-18 02:30,18,919.5,920.5,918.75,919.5,90
20140201|2013-10-18 03:00,18,919.75,919.75,918.5,919.25,39
20140201|2013-10-18 03:30,18,919.5,919.5,919,919.25,59
20140201|2013-10-18 04:00,18,919.5,920.5,919.5,920.25,68
20140201|2013-10-18 04:30,18,921.5,922.5,921.25,922.5,83
20140201|2013-10-18 05:00,18,923.5,924.5,923.5,924.5,14
20140201|2013-10-18 06:00,18,925.75,927,925.5,927,49
20140201|2013-10-18 06:30,18,927,928.25,927,927.25,30
20140201|2013-10-18 07:00,18,927.25,927.75,926.5,926.5,17
20140201|2013-10-18 07:30,18,926.25,927,926,927,67
20140201|2013-10-18 08:00,18,927.25,928.5,924.75,924.75,57
20140201|2013-10-18 08:30,18,924.5,924.5,921.75,922,9
20140201|2013-10-18 09:00,18,921.75,923.75,921,922.25,25
20140201|2013-10-18 09:30,18,922.75,924.25,922.25,923.75,58
20140201|2013-10-18 10:00,18,923.75,925.5,923.25,925.25,60
20140201|2013-10-18 10:30,18,924.5,925.25,923.75,924,96
20140201|2013-10-18 11:00,18,923,924.25,923,923.75,10
20140201|2013-10-18 12:30,18,925.75,926.75,925.75,926.5,36
20140201|2013-10-18 13:00,18,926.5,928,924.5,928,170
20140201|2013-10-18 13:30,18,927.75,927.75,927.75,927.75,3
20140201|2013-10-18 15:00,18,928.75,928.75,928.75,928.75,1
20140201|2013-10-20 17:00,21,925.25,925.25,925.25,925.25,2
20140201|2013-10-20 18:30,21,926.75,926.75,926.75,926.75,1
20140201|2013-10-20 21:30,21,926.75,926.75,926.75,926.75,10
20140201|2013-10-21 00:30,21,927.25,927.25,927.25,927.25,2
20140201|2013-10-21 01:30,21,925.5,925.5,925.5,925.5,1
20140201|2013-10-21 02:00,21,926.5,926.5,926.25,926.25,33
20140201|2013-10-21 03:00,21,926,927.25,926,927.25,27
20140201|2013-10-21 03:30,21,926.25,926.25,926.25,926.25,1
20140201|2013-10-21 04:00,21,925.75,925.75,925.5,925.5,3
20140201|2013-10-21 04:30,21,925.25,925.25,925,925,5
20140201|2013-10-21 05:00,21,923.5,924,923.5,923.75,6
20140201|2013-10-21 05:30,21,925,925,924.75,924.75,3
20140201|2013-10-21 06:00,21,925.25,926,925.25,926,4
20140201|2013-10-21 06:30,21,924.75,924.75,923.75,923.75,5
20140201|2013-10-21 07:00,21,923.25,924,922.75,924,13
20140201|2013-10-21 07:30,21,924.75,924.75,924.5,924.75,4
20140201|2013-10-21 08:00,21,925,929.25,925,928.75,141
20140201|2013-10-21 08:30,21,930,930,928,928.25,38
20140201|2013-10-21 09:00,21,928.5,928.75,927.5,928.25,7
20140201|2013-10-21 09:30,21,928,928,925.75,926.25,38
20140201|2013-10-21 10:00,21,926.25,927.25,925.75,926,12
20140201|2013-10-21 10:30,21,926.5,926.5,924.5,924.5,62
20140201|2013-10-21 11:00,21,924.5,925,924.5,924.5,88
20140201|2013-10-21 11:30,21,924.75,924.75,924.75,924.75,6
20140201|2013-10-21 12:00,21,924.75,924.75,922.5,923.25,28
20140201|2013-10-21 12:30,21,923,924.5,923,924,33
20140201|2013-10-21 13:00,21,925,925,923.25,923.5,44
20140201|2013-10-21 14:00,21,925,925,924.75,925,67
20140201|2013-10-21 19:30,22,923.75,923.75,923.75,923.75,2
20140201|2013-10-21 22:00,22,924.75,924.75,924.75,924.75,1
20140201|2013-10-21 22:30,22,925.25,925.25,925.25,925.25,2
20140201|2013-10-22 01:00,22,925,925,925,925,3
20140201|2013-10-22 01:30,22,924.75,924.75,924.75,924.75,1
20140201|2013-10-22 02:00,22,924.25,925.25,923.75,925.25,17
20140201|2013-10-22 02:30,22,926,927,926,926.25,33
20140201|2013-10-22 03:00,22,926.75,927,925.25,925.25,8
20140201|2013-10-22 03:30,22,924.25,924.75,924.25,924.75,7
20140201|2013-10-22 04:00,22,926.25,926.75,926.25,926.5,17
20140201|2013-10-22 04:30,22,927,927.25,926.75,927,15
20140201|2013-10-22 05:00,22,927.25,927.75,927.25,927.5,7
20140201|2013-10-22 05:30,22,927,927.5,927,927.5,7
20140201|2013-10-22 06:00,22,927.25,927.5,927.25,927.5,14
20140201|2013-10-22 06:30,22,927.5,929.5,927.5,929,18
20140201|2013-10-22 07:00,22,928.5,931,928,931,68
20140201|2013-10-22 07:30,22,930.5,933.25,930,930.25,186
20140201|2013-10-22 08:00,22,931.25,931.75,928.75,930.5,29
20140201|2013-10-22 08:30,22,930.5,932.75,930,932,54
20140201|2013-10-22 09:00,22,932.25,933.5,930.75,931,135
20140201|2013-10-22 09:30,22,931.5,931.75,928,928,52
20140201|2013-10-22 10:00,22,925.75,926,922.25,922.75,161
20140201|2013-10-22 10:30,22,922.5,926.5,922.25,926.5,72
20140201|2013-10-22 11:00,22,925.5,925.5,923.75,923.75,41
20140201|2013-10-22 11:30,22,923.25,923.25,923,923,19
20140201|2013-10-22 12:00,22,924.75,925,924,924,16
20140201|2013-10-22 12:30,22,924.25,924.25,922.75,922.75,95
20140201|2013-10-22 13:00,22,923.25,923.75,922.25,923,17
20140201|2013-10-22 13:30,22,923.75,924.25,923.75,924.25,4
20140201|2013-10-22 15:30,22,923.25,923.75,923.25,923.75,3
20140201|2013-10-22 23:30,23,921.75,921.75,921.75,921.75,1
20140201|2013-10-23 00:00,23,922.25,922.25,922.25,922.25,2
20140201|2013-10-23 00:30,23,921.75,921.75,921.75,921.75,1
20140201|2013-10-23 01:00,23,921.75,921.75,921.5,921.5,3
20140201|2013-10-23 02:00,23,921.5,922.25,920.5,921.25,60
20140201|2013-10-23 02:30,23,920.5,920.75,919.75,920,14
20140201|2013-10-23 03:00,23,919.75,920,918.5,918.5,10
20140201|2013-10-23 03:30,23,918.25,919,918.25,918.25,29
20140201|2013-10-23 04:00,23,918.75,918.75,916.5,917.25,82
20140201|2013-10-23 04:30,23,918.25,919.5,918.25,919,15
20140201|2013-10-23 05:00,23,919.25,919.5,918.25,918.25,30
20140201|2013-10-23 05:30,23,918.5,919.25,918.25,919.25,174
20140201|2013-10-23 06:00,23,919.5,920.75,919.25,920.75,140
20140201|2013-10-23 06:30,23,920.5,921.5,920,920.75,447
20140201|2013-10-23 07:00,23,920.75,921.25,919.75,921.25,297
20140201|2013-10-23 07:30,23,921,922.25,919.75,919.75,106
20140201|2013-10-23 08:00,23,919.75,921,916,917.5,299
20140201|2013-10-23 08:30,23,918,918.75,916.5,917.25,139
20140201|2013-10-23 09:00,23,916,916,913,913.25,186
20140201|2013-10-23 09:30,23,914,914.5,911.75,912.75,223
20140201|2013-10-23 10:00,23,913,913.5,909.75,911.5,81
20140201|2013-10-23 10:30,23,911.5,912.5,910.75,911.25,68
20140201|2013-10-23 11:00,23,910.5,910.5,909.25,910.25,21
20140201|2013-10-23 11:30,23,909.75,910,908.5,908.5,6
20140201|2013-10-23 12:00,23,909,912,908.25,912,13
20140201|2013-10-23 12:30,23,911,911,910.25,910.25,30
20140201|2013-10-23 13:00,23,909.75,910.5,907.25,907.25,12
20140201|2013-10-23 13:30,23,905.5,906.25,905,906.25,46
20140201|2013-10-23 14:00,23,906.25,906.25,905,905,14
20140201|2013-10-23 20:00,24,907.5,907.5,907.5,907.5,2
20140201|2013-10-23 20:30,24,907.5,907.5,907.5,907.5,1
20140201|2013-10-23 21:00,24,908.5,908.5,908.5,908.5,1
20140201|2013-10-23 22:00,24,908.75,908.75,908.75,908.75,2
20140201|2013-10-23 23:00,24,909,909.5,909,909.5,6
20140201|2013-10-23 23:30,24,909.75,910,909.75,910,3
20140201|2013-10-24 00:00,24,909.75,909.75,909.5,909.5,3
20140201|2013-10-24 00:30,24,909.25,909.25,909,909,2
20140201|2013-10-24 01:00,24,908.5,909,908.25,908.25,5
20140201|2013-10-24 01:30,24,908.75,910,908.75,910,16
20140201|2013-10-24 02:00,24,909.75,911.25,909.5,909.5,110
20140201|2013-10-24 02:30,24,910,910.75,909,910.75,69
20140201|2013-10-24 03:00,24,910.25,910.25,908.25,908.75,37
20140201|2013-10-24 03:30,24,908.25,909.25,908.25,908.5,49
20140201|2013-10-24 04:00,24,907.75,908.25,906.25,907.75,68
20140201|2013-10-24 04:30,24,907.25,907.5,906.25,906.75,38
20140201|2013-10-24 05:00,24,906,907.5,906,906.75,17
20140201|2013-10-24 05:30,24,906.5,907.5,906.5,907,14
20140201|2013-10-24 06:00,24,907.5,909.25,907.25,908,23
20140201|2013-10-24 06:30,24,908.5,909.5,907,907,64
20140201|2013-10-24 07:00,24,907,907,904.25,904.5,43
20140201|2013-10-24 07:30,24,904.5,904.75,902.5,902.5,30
20140201|2013-10-24 08:00,24,902.5,904,900.75,902.75,219
20140201|2013-10-24 08:30,24,903.25,904.5,901.75,901.75,93
20140201|2013-10-24 09:00,24,903.25,903.25,901.5,902,139
20140201|2013-10-24 09:30,24,901.75,905.25,901,905.25,66
20140201|2013-10-24 10:00,24,904.75,904.75,902.75,903.5,183
20140201|2013-10-24 10:30,24,903.5,903.75,902.5,903,106
20140201|2013-10-24 11:00,24,902.75,902.75,901.5,902.5,100
20140201|2013-10-24 11:30,24,902.25,902.5,901.5,902.5,30
20140201|2013-10-24 12:00,24,901.5,902,901.25,901.75,17
20140201|2013-10-24 12:30,24,901.75,902.25,900.25,900.25,13
20140201|2013-10-24 13:00,24,900.25,901.25,900.25,901.25,48
20140201|2013-10-24 13:30,24,901,901,901,901,2
20140201|2013-10-24 14:00,24,900.75,900.75,900,900,6
20140201|2013-10-24 14:30,24,900.75,900.75,900.5,900.5,6
20140201|2013-10-24 15:00,24,900.75,900.75,900.75,900.75,1
20140201|2013-10-24 23:00,25,903,903.25,903,903.25,2
20140201|2013-10-25 00:30,25,902.5,902.5,902.5,902.5,3
20140201|2013-10-25 01:00,25,901.75,901.75,901.25,901.25,6
20140201|2013-10-25 01:30,25,901.25,901.25,901.25,901.25,2
20140201|2013-10-25 02:00,25,901.5,901.5,899.25,900.25,42
20140201|2013-10-25 02:30,25,900.5,900.5,899.75,899.75,117
20140201|2013-10-25 03:00,25,899.5,899.5,898.5,898.5,180
20140201|2013-10-25 03:30,25,899.5,901,899.5,901,9
20140201|2013-10-25 04:00,25,900.25,901,900,900.75,31
20140201|2013-10-25 04:30,25,901,901.75,900.25,901.75,37
20140201|2013-10-25 05:00,25,901.5,901.5,901.5,901.5,4
20140201|2013-10-25 05:30,25,901.5,902.75,901.5,902.5,21
20140201|2013-10-25 06:00,25,903,904.25,902,902.75,102
20140201|2013-10-25 06:30,25,902.75,903.25,902.25,902.5,26
20140201|2013-10-25 07:00,25,902.5,902.75,902.25,902.75,31
20140201|2013-10-25 07:30,25,904,904.25,901.5,901.5,43
20140201|2013-10-25 08:00,25,901.25,901.75,899.5,901.25,89
20140201|2013-10-25 08:30,25,901.25,902,900.75,901.5,189
20140201|2013-10-25 09:00,25,902.25,904.75,900.25,901,99
20140201|2013-10-25 09:30,25,901,901,899.75,899.75,62
20140201|2013-10-25 10:00,25,899.5,902,899.5,900.5,142
20140201|2013-10-25 10:30,25,900.75,901.5,900.75,901.5,47
20140201|2013-10-25 11:00,25,901.5,901.5,899.5,900,56
20140201|2013-10-25 11:30,25,900.5,901,900.5,900.5,36
20140201|2013-10-25 12:00,25,901.5,901.75,901.25,901.25,12
20140201|2013-10-25 12:30,25,901.5,902.75,901.5,902.75,40
20140201|2013-10-25 13:00,25,902.5,904,901.5,904,10
20140201|2013-10-25 13:30,25,904,904,903.5,903.5,5
20140201|2013-10-27 18:00,28,903.75,903.75,903.25,903.5,10
20140201|2013-10-27 23:00,28,904.5,904.75,904.5,904.75,2
20140201|2013-10-28 02:00,28,904.5,904.5,904,904.5,6
20140201|2013-10-28 02:30,28,906,907,906,907,23
20140201|2013-10-28 03:00,28,906.75,906.75,905.75,905.75,66
20140201|2013-10-28 03:30,28,906.25,907.75,906.25,907.75,6
20140201|2013-10-28 04:00,28,908.75,911,908.75,910.25,65
20140201|2013-10-28 04:30,28,910,910,908.75,909.25,50
20140201|2013-10-28 05:00,28,908.25,909.5,908.25,909.5,16
20140201|2013-10-28 05:30,28,908.75,909.25,907.75,908.75,123
20140201|2013-10-28 06:00,28,908.75,908.75,907,907.5,23
20140201|2013-10-28 06:30,28,907.25,908.25,907.25,908.25,5
20140201|2013-10-28 07:00,28,908.25,908.25,907.5,907.75,239
20140201|2013-10-28 07:30,28,908,908.5,907,907,40
20140201|2013-10-28 08:00,28,906.75,913.5,906.75,911.75,164
20140201|2013-10-28 08:30,28,911.75,912,910.25,911.5,95
20140201|2013-10-28 09:00,28,912.5,913,912.25,913,9
20140201|2013-10-28 09:30,28,912.75,918.25,912.5,917,78
20140201|2013-10-28 10:00,28,917.5,919.5,917.5,918,49
20140201|2013-10-28 10:30,28,918,918,915.5,917,32
20140201|2013-10-28 11:00,28,917.75,917.75,914.5,914.75,51
20140201|2013-10-28 11:30,28,914.75,915.25,914,915,25
20140201|2013-10-28 12:00,28,916.75,917.75,916.75,917.75,84
20140201|2013-10-28 12:30,28,917,918.5,916.75,917.5,140
20140201|2013-10-28 13:00,28,917.5,920.75,916.75,920.25,143
20140201|2013-10-28 13:30,28,920,920,919.75,919.75,7
20140201|2013-10-28 14:00,28,919,919,919,919,1
20140201|2013-10-28 19:00,29,917,917,917,917,3
20140201|2013-10-28 20:00,29,917,917,915.75,915.75,3
20140201|2013-10-28 20:30,29,915.5,915.75,915.5,915.75,14
20140201|2013-10-28 21:00,29,915.75,915.75,915.75,915.75,6
20140201|2013-10-28 21:30,29,916,916,914.75,915,23
20140201|2013-10-28 22:00,29,915,915.25,915,915.25,4
20140201|2013-10-28 23:00,29,916.25,916.25,916.25,916.25,3
20140201|2013-10-29 00:00,29,916.25,916.25,916.25,916.25,4
20140201|2013-10-29 01:00,29,915.75,915.75,915.75,915.75,2
20140201|2013-10-29 01:30,29,915,915,915,915,2
20140201|2013-10-29 02:00,29,916.25,916.25,915.5,915.5,4
20140201|2013-10-29 02:30,29,915.5,915.5,915.5,915.5,1
20140201|2013-10-29 03:00,29,915,918,915,917.5,28
20140201|2013-10-29 03:30,29,918.25,918.25,916.25,916.5,70
20140201|2013-10-29 04:00,29,917,918.5,916.25,916.25,42
20140201|2013-10-29 04:30,29,916.25,917.5,915.75,916.25,77
20140201|2013-10-29 05:00,29,916.75,917.5,916.75,917.25,7
20140201|2013-10-29 05:30,29,917,917,915.25,915.75,9
20140201|2013-10-29 06:00,29,916.25,916.75,916,916.25,5
20140201|2013-10-29 06:30,29,916.5,916.5,914.5,914.75,22
20140201|2013-10-29 07:00,29,914.5,916.5,913.5,916.5,91
20140201|2013-10-29 07:30,29,916.5,917.75,916.25,917,26
20140201|2013-10-29 08:00,29,917,917.75,915.5,917,84
20140201|2013-10-29 08:30,29,917.75,918.5,914.25,915.25,118
20140201|2013-10-29 09:00,29,915.25,918,915.25,915.75,33
20140201|2013-10-29 09:30,29,915.75,917.25,915.75,916,56
20140201|2013-10-29 10:00,29,915.75,916.75,915.5,915.5,49
20140201|2013-10-29 10:30,29,915.25,915.25,914,915,27
20140201|2013-10-29 11:00,29,915.75,916.5,914.75,915.75,91
20140201|2013-10-29 11:30,29,915.75,916,914,915,65
20140201|2013-10-29 12:00,29,914.75,915.5,914.75,915.25,7
20140201|2013-10-29 12:30,29,914.5,914.5,913.25,914.25,52
20140201|2013-10-29 13:00,29,914.75,917.75,914.75,917.75,31
20140201|2013-10-29 13:30,29,917.25,917.25,916.5,916.5,39
20140201|2013-10-29 14:00,29,916.5,916.5,916.25,916.5,34
20140201|2013-10-29 14:30,29,916.25,916.75,916.25,916.75,3
20140201|2013-10-29 19:00,30,915.5,915.5,914.75,914.75,5
20140201|2013-10-29 22:00,30,915.25,915.25,915.25,915.25,7
20140201|2013-10-30 00:30,30,916.25,916.25,916.25,916.25,2
20140201|2013-10-30 01:00,30,917,918,917,918,6
20140201|2013-10-30 01:30,30,918,918.25,918,918,16
20140201|2013-10-30 02:00,30,917.75,918,917.5,917.5,8
20140201|2013-10-30 02:30,30,918,918,917.5,917.5,2
20140201|2013-10-30 03:00,30,918,919,918,918.75,62
20140201|2013-10-30 03:30,30,918,918.5,917.75,918.25,29
20140201|2013-10-30 04:00,30,918,920,918,920,70
20140201|2013-10-30 04:30,30,920,920,919.5,919.75,31
20140201|2013-10-30 05:00,30,919.75,922.25,919.5,921.5,138
20140201|2013-10-30 05:30,30,921.25,921.5,919.75,920.75,38
20140201|2013-10-30 06:00,30,920.5,920.75,920.25,920.25,20
20140201|2013-10-30 06:30,30,919.5,921,919.25,921,43
20140201|2013-10-30 07:00,30,920.75,920.75,918.5,918.5,34
20140201|2013-10-30 07:30,30,919.75,920,918.25,918.75,86
20140201|2013-10-30 08:00,30,918.75,920.25,918,918.25,68
20140201|2013-10-30 08:30,30,918.5,920.5,918.5,920.5,78
20140201|2013-10-30 09:00,30,920.5,920.5,919.25,919.5,60
20140201|2013-10-30 09:30,30,919.75,921.75,919.5,921,131
20140201|2013-10-30 10:00,30,921.25,921.5,920.5,921.5,52
20140201|2013-10-30 10:30,30,921.5,921.75,921.25,921.5,39
20140201|2013-10-30 11:00,30,921.75,923.25,921,921.25,167
20140201|2013-10-30 11:30,30,921.25,922.5,920.75,922.25,236
20140201|2013-10-30 12:00,30,921.75,921.75,920.25,920.5,43
20140201|2013-10-30 12:30,30,920.25,921.75,920.25,921,96
20140201|2013-10-30 13:00,30,921,923.25,921,923.25,81
20140201|2013-10-30 13:30,30,923,924.25,923,924.25,57
20140201|2013-10-30 14:00,30,923.5,923.75,923.5,923.75,2
20140201|2013-10-30 21:30,31,921.25,921.75,920.75,920.75,9
20140201|2013-10-30 22:00,31,920.75,920.75,920,920,12
20140201|2013-10-30 23:00,31,921,921,921,921,1
20140201|2013-10-31 01:00,31,921.25,921.25,921.25,921.25,23
20140201|2013-10-31 01:30,31,920.75,920.75,920.75,920.75,2
20140201|2013-10-31 02:00,31,921,921.25,921,921.25,2
20140201|2013-10-31 02:30,31,921.5,921.5,921.5,921.5,2
20140201|2013-10-31 03:00,31,921.25,921.5,919.75,920,56
20140201|2013-10-31 03:30,31,920.5,921.5,920.5,921.5,26
20140201|2013-10-31 04:00,31,921.75,923.5,921.5,923,132
20140201|2013-10-31 04:30,31,923.25,924.25,923,923.25,36
20140201|2013-10-31 05:00,31,923.25,923.25,923,923,2
20140201|2013-10-31 05:30,31,923.25,923.25,923.25,923.25,7
20140201|2013-10-31 06:00,31,922.75,923.75,922.5,923.75,26
20140201|2013-10-31 06:30,31,924.5,924.75,922.75,922.75,72
20140201|2013-10-31 07:00,31,922.75,924,922.75,923.25,38
20140201|2013-10-31 07:30,31,924,924,922.25,923.75,112
20140201|2013-10-31 08:00,31,922.5,923.25,921.75,921.75,96
20140201|2013-10-31 08:30,31,922.75,923.75,919.5,919.5,26
20140201|2013-10-31 09:00,31,919.5,919.5,917.5,918.25,172
20140201|2013-10-31 09:30,31,918.25,918.25,917,917.5,80
20140201|2013-10-31 10:00,31,917.5,917.75,915.25,915.75,184
20140201|2013-10-31 10:30,31,916.5,916.75,915.5,916,36
20140201|2013-10-31 11:00,31,916.5,917.25,916.5,916.75,73
20140201|2013-10-31 11:30,31,916.75,917.5,916.75,916.75,15
20140201|2013-10-31 12:00,31,917.5,918.25,916.75,917.5,64
20140201|2013-10-31 12:30,31,917.25,919,916.75,918.75,23
20140201|2013-10-31 13:00,31,919.25,922,917,917,97
20140201|2013-10-31 13:30,31,917.25,917.25,916.25,916.5,7
20140201|2013-10-31 14:00,31,917,917.25,917,917.25,2
20140201|2013-10-31 14:30,31,917.5,917.5,917.5,917.5,1
20140201|2013-10-31 21:00,1,917.5,917.5,917.25,917.25,3
20140201|2013-10-31 23:00,1,917.75,918.75,917.75,918.75,5
20140201|2013-11-01 01:00,1,920,920,920,920,1
20140201|2013-11-01 02:00,1,919.75,919.75,919.75,919.75,2
20140201|2013-11-01 03:00,1,918.75,919.5,917.25,919.5,26
20140201|2013-11-01 03:30,1,921,921.5,921,921,58
20140201|2013-11-01 04:00,1,920.75,920.75,919,919,30
20140201|2013-11-01 04:30,1,918,918.5,917.5,917.75,16
20140201|2013-11-01 05:00,1,917.5,917.5,917.25,917.25,3
20140201|2013-11-01 05:30,1,916.75,916.75,914,914.5,142
20140201|2013-11-01 06:00,1,914.5,915,914.25,915,14
20140201|2013-11-01 06:30,1,915.25,915.25,910.5,911,57
20140201|2013-11-01 07:00,1,910.75,910.75,906.25,907.5,177
20140201|2013-11-01 07:30,1,906.75,907.75,905.75,907,95
20140201|2013-11-01 08:00,1,906,906.25,904,904.75,110
20140201|2013-11-01 08:30,1,905,905,902.25,903.5,145
20140201|2013-11-01 09:00,1,903.5,903.5,900.25,901.75,102
20140201|2013-11-01 09:30,1,901.75,904.5,901.75,904,114
20140201|2013-11-01 10:00,1,904,904.25,901.25,901.75,115
20140201|2013-11-01 10:30,1,901.75,902.75,900.5,902,196
20140201|2013-11-01 11:00,1,901.5,902,900.5,901,265
20140201|2013-11-01 11:30,1,900.75,903.25,900.75,901.5,66
20140201|2013-11-01 12:00,1,900.5,900.5,900.25,900.25,4
20140201|2013-11-01 12:30,1,900,901,899.75,900.75,20
20140201|2013-11-01 13:00,1,901.5,901.5,896,896.25,118
20140201|2013-11-01 13:30,1,897,897.75,896.25,896.25,10
20140201|2013-11-01 14:00,1,896.5,896.5,896.5,896.5,1
20140201|2013-11-01 16:00,1,896,896,896,896,2
20140201|2013-11-03 19:00,4,897.75,897.75,897.75,897.75,1
20140201|2013-11-03 19:30,4,897.5,897.5,897.5,897.5,3
20140201|2013-11-03 20:00,4,897.75,897.75,897.75,897.75,2
20140201|2013-11-03 20:30,4,898.25,898.25,898.25,898.25,2
20140201|2013-11-03 21:00,4,899,899,899,899,2
20140201|2013-11-03 22:00,4,898.5,898.5,898.25,898.25,11
20140201|2013-11-03 22:30,4,898.5,898.75,898.5,898.75,28
20140201|2013-11-04 00:30,4,899.75,899.75,899.75,899.75,2
20140201|2013-11-04 01:00,4,900.25,901,900,901,48
20140201|2013-11-04 01:30,4,901.25,901.75,901,901.75,5
20140201|2013-11-04 02:00,4,902.25,902.25,900.5,901,325
20140201|2013-11-04 02:30,4,901.75,902.5,901,902.5,53
20140201|2013-11-04 03:00,4,902,902,901,901.25,56
20140201|2013-11-04 03:30,4,901,901,899.75,900,129
20140201|2013-11-04 04:00,4,900.25,900.25,899.25,900,384
20140201|2013-11-04 04:30,4,899.5,899.75,895.5,897,143
20140201|2013-11-04 05:00,4,898,898,897,897.25,139
20140201|2013-11-04 05:30,4,897.25,897.5,896.5,896.5,271
20140201|2013-11-04 06:00,4,896.5,897,891.75,893.25,221
20140201|2013-11-04 06:30,4,893.5,894.25,892.5,892.5,198
20140201|2013-11-04 07:00,4,892.5,893,890.25,890.75,527
20140201|2013-11-04 07:30,4,890.25,893.5,890.25,893,465
20140201|2013-11-04 08:00,4,893,894.5,892.75,893.5,38
20140201|2013-11-04 08:30,4,893.5,895.5,893,895,99
20140201|2013-11-04 09:00,4,895.5,897.75,895.25,897,93
20140201|2013-11-04 09:30,4,897.75,897.75,896,896.75,39
20140201|2013-11-04 10:00,4,896.25,896.25,893.75,895.5,491
20140201|2013-11-04 10:30,4,895.5,895.5,893.5,894.75,155
20140201|2013-11-04 11:00,4,894.75,897.75,893.75,897,161
20140201|2013-11-04 11:30,4,897.5,897.5,895.75,896,15
20140201|2013-11-04 12:00,4,896,896,895.25,895.75,15
20140201|2013-11-04 12:30,4,896.75,897.5,896.25,897,75
20140201|2013-11-04 13:00,4,896.25,898,894.5,895.75,149
20140201|2013-11-04 13:30,4,895.75,895.75,895.75,895.75,3
20140201|2013-11-04 14:30,4,895,895,895,895,1
20140201|2013-11-04 19:00,5,897.5,897.5,896.25,896.5,12
20140201|2013-11-04 19:30,5,897.5,897.5,897.5,897.5,1
20140201|2013-11-04 21:30,5,897.75,897.75,897.75,897.75,9
20140201|2013-11-04 22:00,5,898,898,898,898,2
20140201|2013-11-04 22:30,5,898,898,897.25,897.25,19
20140201|2013-11-04 23:30,5,897.5,897.5,897.5,897.5,1
20140201|2013-11-05 00:30,5,898.25,898.25,898.25,898.25,2
20140201|2013-11-05 01:00,5,898.75,899,896.5,896.5,114
20140201|2013-11-05 01:30,5,896.25,896.5,896.25,896.5,2
20140201|2013-11-05 02:00,5,895.75,896.75,894.75,896.25,89
20140201|2013-11-05 02:30,5,896.5,897,896.25,896.25,6
20140201|2013-11-05 03:00,5,896.5,897.5,896.5,897.25,23
20140201|2013-11-05 03:30,5,896.75,898,896.25,898,56
20140201|2013-11-05 04:00,5,897.5,899,897.5,898,129
20140201|2013-11-05 04:30,5,897,897.75,896.25,897.75,11
20140201|2013-11-05 05:00,5,898.25,899.5,898.25,899.5,78
20140201|2013-11-05 05:30,5,899.5,899.5,898.25,899,44
20140201|2013-11-05 06:00,5,898.75,898.75,898.25,898.25,31
20140201|2013-11-05 06:30,5,897.75,898.25,897.75,898,32
20140201|2013-11-05 07:00,5,897.5,898.75,897.25,897.75,55
20140201|2013-11-05 07:30,5,898,898.25,896.75,896.75,35
20140201|2013-11-05 08:00,5,896.25,896.75,895.5,896.75,100
20140201|2013-11-05 08:30,5,896.25,896.75,894.5,895.5,116
20140201|2013-11-05 09:00,5,895.5,895.75,894.25,895,96
20140201|2013-11-05 09:30,5,894.75,895.75,894.75,895.75,34
20140201|2013-11-05 10:00,5,895.5,895.5,893.75,894.5,114
20140201|2013-11-05 10:30,5,894.75,896,894.25,895.5,105
20140201|2013-11-05 11:00,5,895.5,895.5,894.5,894.75,39
20140201|2013-11-05 11:30,5,894.5,894.5,891.25,891.25,38
20140201|2013-11-05 12:00,5,892,893.25,892,893.25,17
20140201|2013-11-05 12:30,5,893.25,893.5,892.75,893,22
20140201|2013-11-05 13:00,5,894,894,892.25,892.75,92
20140201|2013-11-05 13:30,5,892.75,893.75,892.75,893.25,26
20140201|2013-11-05 14:00,5,892,892.25,892,892.25,2
20140201|2013-11-05 14:30,5,892.5,892.5,892.5,892.5,2
20140201|2013-11-05 20:00,6,895.25,895.25,895.25,895.25,1
20140201|2013-11-05 21:30,6,897.75,897.75,897.75,897.75,2
20140201|2013-11-06 01:30,6,897,898,897,897.5,10
20140201|2013-11-06 02:00,6,897.5,897.5,896.25,896.25,77
20140201|2013-11-06 02:30,6,896.75,897.5,896.75,897.5,41
20140201|2013-11-06 03:00,6,897.5,898.5,897,897.75,169
20140201|2013-11-06 03:30,6,897.75,899.75,897.25,897.5,81
20140201|2013-11-06 04:00,6,897.25,898,896.75,897.5,15
20140201|2013-11-06 04:30,6,897.75,897.75,897.25,897.25,22
20140201|2013-11-06 05:00,6,897.75,898,897,898,109
20140201|2013-11-06 05:30,6,897.5,897.5,897.5,897.5,5
20140201|2013-11-06 06:00,6,897.5,898.25,897.25,898.25,11
20140201|2013-11-06 06:30,6,898.25,898.25,897.5,897.75,33
20140201|2013-11-06 07:00,6,897.75,898,896.25,896.25,29
20140201|2013-11-06 07:30,6,896.75,896.75,894.5,894.5,55
20140201|2013-11-06 08:00,6,893.75,896,893.75,894.25,38
20140201|2013-11-06 08:30,6,894.25,895,893.75,894.5,74
20140201|2013-11-06 09:00,6,894.75,896,894.25,895.25,268
20140201|2013-11-06 09:30,6,896,899.25,895.75,896,135
20140201|2013-11-06 10:00,6,896,900.25,895,899,447
20140201|2013-11-06 10:30,6,898.75,899,896.75,896.75,76
20140201|2013-11-06 11:00,6,896.5,898.25,896.5,898.25,34
20140201|2013-11-06 11:30,6,898.5,898.75,897,897.5,180
20140201|2013-11-06 12:00,6,897.25,897.5,897,897,36
20140201|2013-11-06 12:30,6,896.75,896.75,895,895.25,86
20140201|2013-11-06 13:00,6,895.75,895.75,893.5,893.75,107
20140201|2013-11-06 13:30,6,893.75,893.75,893.25,893.25,38
20140201|2013-11-06 14:00,6,893.25,893.25,893.25,893.25,1
20140201|2013-11-06 15:00,6,892.25,892.25,892.25,892.25,1
20140201|2013-11-06 19:00,7,892.75,893.25,892.75,893.25,6
20140201|2013-11-06 19:30,7,893.5,893.5,893.5,893.5,1
20140201|2013-11-06 20:30,7,894,895,894,895,20
20140201|2013-11-06 23:30,7,893,893,893,893,2
20140201|2013-11-07 00:30,7,892.5,892.5,892.5,892.5,1
20140201|2013-11-07 01:00,7,893.75,893.75,892.75,893,10
20140201|2013-11-07 01:30,7,893.5,893.75,893.5,893.5,7
20140201|2013-11-07 02:00,7,894,894.5,891,891.25,57
20140201|2013-11-07 02:30,7,891,893.5,891,892.5,54
20140201|2013-11-07 03:00,7,892,892.25,889.5,890,76
20140201|2013-11-07 03:30,7,890,891,889.75,890.75,36
20140201|2013-11-07 04:00,7,890.5,891.25,888.5,889,134
20140201|2013-11-07 04:30,7,888.75,890,888.75,889,64
20140201|2013-11-07 05:00,7,889.25,889.25,888.75,889.25,19
20140201|2013-11-07 05:30,7,888.5,888.75,887.75,888.5,133
20140201|2013-11-07 06:00,7,888.25,889.5,888.25,888.5,52
20140201|2013-11-07 06:30,7,888.5,889,886.75,887.75,160
20140201|2013-11-07 07:00,7,888.25,889.75,887.75,888.25,66
20140201|2013-11-07 07:30,7,888.75,888.75,887,888.25,108
20140201|2013-11-07 08:00,7,887.25,887.5,886.5,886.75,68
20140201|2013-11-07 08:30,7,887.5,888.5,886,886,82
20140201|2013-11-07 09:00,7,885,885.75,883.5,883.75,303
20140201|2013-11-07 09:30,7,883.5,884.5,882.25,883.5,165
20140201|2013-11-07 10:00,7,882.75,886,882.75,885.5,239
20140201|2013-11-07 10:30,7,885.25,885.75,884.5,885.25,101
20140201|2013-11-07 11:00,7,886,886.25,885.75,886,62
20140201|2013-11-07 11:30,7,885.75,887,885.75,887,16
20140201|2013-11-07 12:00,7,885,885,885,885,6
20140201|2013-11-07 12:30,7,884.75,885.25,883,883.5,19
20140201|2013-11-07 13:00,7,884,884.5,883.5,883.5,29
20140201|2013-11-07 13:30,7,885.5,885.75,885.5,885.75,12
20140201|2013-11-07 14:00,7,885.5,885.5,885.5,885.5,4
20140201|2013-11-07 14:30,7,884.5,884.5,884.5,884.5,4
20140201|2013-11-07 19:00,8,884,884,883.5,883.5,3
20140201|2013-11-07 21:00,8,883.5,884.25,883.5,884.25,15
20140201|2013-11-07 22:00,8,884.25,884.25,884,884,22
20140201|2013-11-07 23:00,8,884,884,883.75,883.75,2
20140201|2013-11-07 23:30,8,884,884,883.5,883.75,6
20140201|2013-11-08 00:00,8,883.75,883.75,882.75,882.75,8
20140201|2013-11-08 00:30,8,883,884.75,883,884.75,7
20140201|2013-11-08 01:00,8,885.25,887.25,885.25,886,15
20140201|2013-11-08 01:30,8,886,886.25,885,885.25,15
20140201|2013-11-08 02:00,8,885.25,885.25,882.75,883.75,49
20140201|2013-11-08 02:30,8,884,886,883.5,886,127
20140201|2013-11-08 03:00,8,886,886,884.5,885,91
20140201|2013-11-08 03:30,8,885.5,886.5,885.25,886.5,61
20140201|2013-11-08 04:00,8,885.75,886.75,885,886.75,44
20140201|2013-11-08 04:30,8,886.75,886.75,885,885.5,36
20140201|2013-11-08 05:00,8,886,886.25,885.75,886.25,5
20140201|2013-11-08 05:30,8,886.5,886.5,885.25,885.25,5
20140201|2013-11-08 06:00,8,885.75,886.25,885,885,26
20140201|2013-11-08 06:30,8,884.75,885.5,884.25,885.25,146
20140201|2013-11-08 07:00,8,885,886.75,884.25,886.5,50
20140201|2013-11-08 07:30,8,885.5,886,884,884,193
20140201|2013-11-08 08:00,8,883.25,885,882,883.75,187
20140201|2013-11-08 08:30,8,883.5,884.75,883.5,883.75,140
20140201|2013-11-08 09:00,8,884,884,883,883.25,177
20140201|2013-11-08 09:30,8,883,886.25,882.75,886.25,253
20140201|2013-11-08 10:00,8,886.25,889.25,886.25,888,569
20140201|2013-11-08 10:30,8,888,888.75,887,888.75,229
20140201|2013-11-08 11:00,8,889,890.5,889,889,143
20140201|2013-11-08 11:30,8,889,889,888.25,888.25,92
20140201|2013-11-08 12:00,8,888.25,889.25,887.5,889.25,61
20140201|2013-11-08 12:30,8,889.5,889.5,888.75,889,34
20140201|2013-11-08 13:00,8,889.25,893.75,889.25,892,352
20140201|2013-11-08 13:30,8,891.75,892.75,891.75,892,39
20140201|2013-11-08 14:00,8,891.5,891.75,891.5,891.75,17
20140201|2013-11-08 14:30,8,891.5,891.75,891.25,891.25,4
20140201|2013-11-08 15:00,8,891.25,891.25,890.75,890.75,3
20140201|2013-11-10 18:00,11,894,894,894,894,2
20140201|2013-11-10 19:00,11,895.25,895.5,895.25,895.5,2
20140201|2013-11-10 19:30,11,895.5,895.5,895.5,895.5,15
20140201|2013-11-10 20:00,11,895,895,895,895,2
20140201|2013-11-10 23:00,11,895,895,894.75,894.75,7
20140201|2013-11-10 23:30,11,894.5,894.5,894.5,894.5,1
20140201|2013-11-11 00:00,11,894.25,894.25,893.75,894,41
20140201|2013-11-11 00:30,11,894,894.25,894,894,32
20140201|2013-11-11 01:00,11,894,894,893.75,893.75,32
20140201|2013-11-11 01:30,11,893.5,894,893.5,894,4
20140201|2013-11-11 02:00,11,894.5,894.75,892.5,892.5,81
20140201|2013-11-11 02:30,11,892.75,894,892.5,893,28
20140201|2013-11-11 03:00,11,892.75,893.5,892.5,892.5,31
20140201|2013-11-11 03:30,11,892.5,893,891.75,892.5,50
20140201|2013-11-11 04:00,11,892.5,895,892.25,895,39
20140201|2013-11-11 04:30,11,894.75,895.5,894.5,895,21
20140201|2013-11-11 05:00,11,894.5,894.5,893.5,893.5,23
20140201|2013-11-11 05:30,11,893.5,894,893.5,893.75,16
20140201|2013-11-11 06:00,11,893.5,894,893.5,893.5,21
20140201|2013-11-11 06:30,11,893.25,893.25,891.5,892.5,29
20140201|2013-11-11 07:00,11,892.75,894.5,892.25,894.5,75
20140201|2013-11-11 07:30,11,894.5,895.75,894.5,895,36
20140201|2013-11-11 08:00,11,895,895.5,892.75,894,104
20140201|2013-11-11 08:30,11,893.75,895.75,893.25,895.75,138
20140201|2013-11-11 09:00,11,895.75,900.25,895.5,899,438
20140201|2013-11-11 09:30,11,899.5,900,896.75,898.5,201
20140201|2013-11-11 10:00,11,898.5,898.5,896.5,896.5,175
20140201|2013-11-11 10:30,11,896.5,897.75,895.75,895.75,217
20140201|2013-11-11 11:00,11,895.75,896.25,895.25,896,72
20140201|2013-11-11 11:30,11,896,898.25,895.75,898.25,54
20140201|2013-11-11 12:00,11,897.25,897.25,896.5,896.5,15
20140201|2013-11-11 12:30,11,896.5,897.25,896.5,897.25,16
20140201|2013-11-11 13:00,11,897,898.75,895,898.75,171
20140201|2013-11-11 13:30,11,898.75,898.75,898,898.25,77
20140201|2013-11-11 14:00,11,898.5,898.5,898,898,27
20140201|2013-11-11 14:30,11,898.25,898.5,898.25,898.5,17
20140201|2013-11-11 15:00,11,899,899,899,899,1
20140201|2013-11-11 15:30,11,899,899,899,899,1
20140201|2013-11-11 16:00,11,899,899,899,899,1
20140201|2013-11-11 20:30,12,896.75,896.75,896.75,896.75,1
20140201|2013-11-12 00:30,12,896.25,896.25,896.25,896.25,1
20140201|2013-11-12 01:00,12,896.5,896.5,896.5,896.5,1
20140201|2013-11-12 01:30,12,897,897.5,897,897.5,27
20140201|2013-11-12 02:00,12,897.5,898.25,896.75,897.25,232
20140201|2013-11-12 02:30,12,896.75,897.25,896,896.75,67
20140201|2013-11-12 03:00,12,895.75,896.5,895.25,895.5,33
20140201|2013-11-12 03:30,12,895.75,896.25,895.5,895.5,18
20140201|2013-11-12 04:00,12,896.5,900.5,896.5,898.75,54
20140201|2013-11-12 04:30,12,900.25,902.75,899.5,902,130
20140201|2013-11-12 05:00,12,902,902.5,901,901.25,85
20140201|2013-11-12 05:30,12,901.5,901.75,901,901.75,17
20140201|2013-11-12 06:00,12,901.25,901.25,900.75,901,88
20140201|2013-11-12 06:30,12,901,901.25,900.25,900.5,24
20140201|2013-11-12 07:00,12,900,901,900,900.25,31
20140201|2013-11-12 07:30,12,900,903,900,902,207
20140201|2013-11-12 08:00,12,901.25,901.5,899,899.5,172
20140201|2013-11-12 08:30,12,899,899.5,897.75,899.5,160
20140201|2013-11-12 09:00,12,899.25,902.5,898.5,900.25,205
20140201|2013-11-12 09:30,12,900.25,900.25,898,898,226
20140201|2013-11-12 10:00,12,897.75,897.75,895,895.75,362
20140201|2013-11-12 10:30,12,895.25,896.25,894,895,246
20140201|2013-11-12 11:00,12,894.5,894.5,893.25,893.25,208
20140201|2013-11-12 11:30,12,893.5,894.5,893.25,893.25,195
20140201|2013-11-12 12:00,12,893.5,894.25,891.25,893,305
20140201|2013-11-12 12:30,12,893.75,893.75,891.25,891.25,403
20140201|2013-11-12 13:00,12,891.75,892,889,890.75,136
20140201|2013-11-12 13:30,12,891.25,891.75,891,891,35
20140201|2013-11-12 14:00,12,892.5,892.5,890.25,891,121
20140201|2013-11-12 14:30,12,891.25,891.5,891,891.25,59
20140201|2013-11-12 15:00,12,891.25,891.25,891.25,891.25,1
20140201|2013-11-12 15:30,12,891,891.25,891,891,6
20140201|2013-11-12 20:00,13,891.25,891.25,891.25,891.25,1
20140201|2013-11-12 20:30,13,891.5,891.5,891.5,891.5,7
20140201|2013-11-12 22:00,13,891.5,891.5,891.25,891.25,3
20140201|2013-11-13 01:00,13,892.25,893.75,892.25,893.75,21
20140201|2013-11-13 01:30,13,893.75,893.75,892.75,893.25,60
20140201|2013-11-13 02:00,13,893.25,894.5,892,893.25,148
20140201|2013-11-13 02:30,13,893.5,894.5,892,892.25,314
20140201|2013-11-13 03:00,13,892.5,894.25,892.5,894,74
20140201|2013-11-13 03:30,13,894.25,894.75,893.75,894.25,88
20140201|2013-11-13 04:00,13,894,895,893.5,894.75,60
20140201|2013-11-13 04:30,13,894.75,897.75,894.75,897,97
20140201|2013-11-13 05:00,13,897.25,899.5,897,899,167
20140201|2013-11-13 05:30,13,899.25,899.5,898.5,898.5,114
20140201|2013-11-13 06:00,13,898.75,900,898.75,899.25,57
20140201|2013-11-13 06:30,13,899.25,900.5,899.25,899.5,124
20140201|2013-11-13 07:00,13,900,900.25,899,899.25,172
20140201|2013-11-13 07:30,13,899,899.5,897.5,898.5,210
20140201|2013-11-13 08:00,13,898.75,901,898.75,899.75,308
20140201|2013-11-13 08:30,13,900,901,898.25,899.25,229
20140201|2013-11-13 09:00,13,900,901,899,900.25,302
20140201|2013-11-13 09:30,13,899.5,901.5,898.75,901,421
20140201|2013-11-13 10:00,13,901,902.75,900.75,902,735
20140201|2013-11-13 10:30,13,902,902.75,901.25,901.5,182
20140201|2013-11-13 11:00,13,901.75,902,901,901.75,132
20140201|2013-11-13 11:30,13,901.5,902,901,901.75,77
20140201|2013-11-13 12:00,13,902.25,902.25,901.25,901.75,76
20140201|2013-11-13 12:30,13,901.75,903.75,901,902.5,331
20140201|2013-11-13 13:00,13,902.75,903.5,901.5,903,249
20140201|2013-11-13 13:30,13,903,903,902.25,902.75,39
20140201|2013-11-13 14:00,13,903.25,903.25,901.75,901.75,37
20140201|2013-11-13 14:30,13,901.75,901.75,901.5,901.75,21
20140201|2013-11-13 15:00,13,901.75,902,901.5,901.5,24
20140201|2013-11-13 15:30,13,902,902.25,900.75,901,20
20140201|2013-11-13 16:00,13,901,901.75,901,901.75,12
20140201|2013-11-13 16:30,13,901.75,902.5,901.75,902.5,5
20140201|2013-11-13 19:00,14,902.5,902.5,902.5,902.5,1
20140201|2013-11-13 20:00,14,903.25,903.25,903.25,903.25,1
20140201|2013-11-13 20:30,14,903.25,903.25,903.25,903.25,1
20140201|2013-11-13 21:00,14,903.25,903.25,903,903,2
20140201|2013-11-13 21:30,14,902.75,902.75,902.75,902.75,1
20140201|2013-11-13 22:00,14,902.75,902.75,902.75,902.75,1
20140201|2013-11-13 23:00,14,903.25,903.25,903.25,903.25,1
20140201|2013-11-14 00:00,14,903,903,903,903,4
20140201|2013-11-14 01:00,14,903.75,903.75,903.25,903.5,5
20140201|2013-11-14 01:30,14,903.25,903.5,903.25,903.5,6
20140201|2013-11-14 02:00,14,903.25,904.75,903.25,903.25,139
20140201|2013-11-14 02:30,14,903.25,903.75,902.75,903,43
20140201|2013-11-14 03:00,14,902.75,903.25,902.5,903.25,81
20140201|2013-11-14 03:30,14,903,904.75,903,904.5,163
20140201|2013-11-14 04:00,14,904.75,905.5,904.75,905.25,248
20140201|2013-11-14 04:30,14,905.75,906,905,905.25,73
20140201|2013-11-14 05:00,14,904.75,905.25,903,903,53
20140201|2013-11-14 05:30,14,902.75,903.75,902.75,903,118
20140201|2013-11-14 06:00,14,903.25,903.5,903,903.5,16
20140201|2013-11-14 06:30,14,904,905,903.75,904,130
20140201|2013-11-14 07:00,14,904,904,902.75,904,147
20140201|2013-11-14 07:30,14,904,904.5,903.5,903.75,125
20140201|2013-11-14 08:00,14,903.75,905.5,903.5,905,395
20140201|2013-11-14 08:30,14,905.25,907.25,905.25,907,479
20140201|2013-11-14 09:00,14,907,908.25,906,907.25,358
20140201|2013-11-14 09:30,14,907.75,908,906.75,907,172
20140201|2013-11-14 10:00,14,906.75,911.25,905.75,910,662
20140201|2013-11-14 10:30,14,910,915,910,913.75,813
20140201|2013-11-14 11:00,14,913.75,915.25,913,914.5,234
20140201|2013-11-14 11:30,14,914.25,914.75,913.75,914,195
20140201|2013-11-14 12:00,14,914.25,914.25,912.25,912.25,120
20140201|2013-11-14 12:30,14,911.25,912.25,911.25,912,96
20140201|2013-11-14 13:00,14,912.5,913,909.5,911,108
20140201|2013-11-14 13:30,14,910.75,910.75,910,910,28
20140201|2013-11-14 14:00,14,910,910.25,910,910,8
20140201|2013-11-14 14:30,14,910.25,910.25,910.25,910.25,1
20140201|2013-11-14 15:00,14,910.25,910.25,910,910,6
20140201|2013-11-14 15:30,14,910,910,910,910,1
20140201|2013-11-14 16:30,14,911.5,911.5,911.5,911.5,3
20140201|2013-11-14 20:30,15,911.25,911.25,911,911,2
20140201|2013-11-14 23:00,15,912,912,912,912,1
20140201|2013-11-15 01:00,15,911.25,911.25,911.25,911.25,1
20140201|2013-11-15 01:30,15,911,911.25,911,911.25,14
20140201|2013-11-15 02:00,15,911.5,911.5,908.5,910.75,122
20140201|2013-11-15 02:30,15,910.75,911.25,909.5,909.5,114
20140201|2013-11-15 03:00,15,910,910,907.75,909,218
20140201|2013-11-15 03:30,15,909.25,911.25,909,910.75,295
20140201|2013-11-15 04:00,15,910.75,911.5,910.75,911,47
20140201|2013-11-15 04:30,15,911,911,909.25,909.25,96
20140201|2013-11-15 05:00,15,909.25,910.25,909.25,909.25,64
20140201|2013-11-15 05:30,15,909.25,909.5,908.25,909.5,118
20140201|2013-11-15 06:00,15,909.25,909.75,908,909.75,107
20140201|2013-11-15 06:30,15,909.5,910,908.75,910,62
20140201|2013-11-15 07:00,15,910,910.25,908.75,909.25,287
20140201|2013-11-15 07:30,15,909,909.75,908.25,909,163
20140201|2013-11-15 08:00,15,908.5,913,908.5,911.25,460
20140201|2013-11-15 08:30,15,911,911.25,910,910.75,125
20140201|2013-11-15 09:00,15,910.5,911,909.75,911,147
20140201|2013-11-15 09:30,15,911,913.5,910.5,913,279
20140201|2013-11-15 10:00,15,911.75,912,909.25,911,468
20140201|2013-11-15 10:30,15,911,911.25,908.5,909,219
20140201|2013-11-15 11:00,15,908.75,909.5,908.5,909,35
20140201|2013-11-15 11:30,15,909,912.75,909,912.75,126
20140201|2013-11-15 12:00,15,912.25,913.5,912,912.5,46
20140201|2013-11-15 12:30,15,912.5,912.75,911.25,912,582
20140201|2013-11-15 13:00,15,911.75,913.75,910.25,913.25,275
20140201|2013-11-15 13:30,15,914,914.25,912.25,912.75,60
20140201|2013-11-15 14:00,15,912.75,912.75,912,912,12
20140201|2013-11-15 14:30,15,912.75,913.25,912.75,913,15
20140201|2013-11-15 15:00,15,913.25,913.25,913,913,3
20140201|2013-11-15 15:30,15,913.25,913.25,913.25,913.25,4
20140201|2013-11-17 17:00,18,914.5,914.5,914.5,914.5,2
20140201|2013-11-17 19:30,18,913,913,913,913,1
20140201|2013-11-17 20:00,18,913.25,913.25,913.25,913.25,1
20140201|2013-11-17 20:30,18,912,912,912,912,1
20140201|2013-11-17 23:30,18,911.75,912.25,911.75,911.75,4
20140201|2013-11-18 01:30,18,910,910.25,910,910.25,6
20140201|2013-11-18 02:00,18,909.75,911.5,909.5,910.25,151
20140201|2013-11-18 02:30,18,910,910,908,909,158
20140201|2013-11-18 03:00,18,909,910.75,909,910.75,161
20140201|2013-11-18 03:30,18,911.5,912,910,910.25,99
20140201|2013-11-18 04:00,18,909.75,910,909.25,909.75,27
20140201|2013-11-18 04:30,18,910.25,910.5,908.75,908.75,30
20140201|2013-11-18 05:00,18,909.5,910,908.25,909,86
20140201|2013-11-18 05:30,18,909,909.25,908.5,908.75,107
20140201|2013-11-18 06:00,18,909,909,908.25,908.25,28
20140201|2013-11-18 06:30,18,908.25,908.25,906,907.5,87
20140201|2013-11-18 07:00,18,907.5,908.5,906.75,908.25,67
20140201|2013-11-18 07:30,18,908.25,910.5,908.25,910.5,122
20140201|2013-11-18 08:00,18,910.5,913.5,910.25,911,453
20140201|2013-11-18 08:30,18,911,912.75,910.25,911.75,168
20140201|2013-11-18 09:00,18,911.25,911.5,910.25,910.25,278
20140201|2013-11-18 09:30,18,909.75,911.75,909,911.5,302
20140201|2013-11-18 10:00,18,911.75,913,910.5,911,810
20140201|2013-11-18 10:30,18,910.75,911,909.75,910,252
20140201|2013-11-18 11:00,18,909.75,910.25,906.75,908,540
20140201|2013-11-18 11:30,18,907.75,908,905.25,906.75,198
20140201|2013-11-18 12:00,18,906.5,908.5,906,908,180
20140201|2013-11-18 12:30,18,908.25,909,907.5,908.75,108
20140201|2013-11-18 13:00,18,908.75,910.5,908.5,909.25,523
20140201|2013-11-18 13:30,18,909.25,909.75,909,909,63
20140201|2013-11-18 14:00,18,907.5,907.75,907.25,907.5,19
20140201|2013-11-18 14:30,18,907.25,907.25,906.75,906.75,4
20140201|2013-11-18 15:00,18,906.75,906.75,906.5,906.75,51
20140201|2013-11-18 15:30,18,906.5,906.5,906.25,906.5,20
20140201|2013-11-18 16:00,18,906.25,907.25,906.25,907.25,16
20140201|2013-11-18 20:00,19,906.25,906.25,905.75,905.75,11
20140201|2013-11-18 22:00,19,906,906.25,906,906.25,2
20140201|2013-11-18 22:30,19,905.75,905.75,905.75,905.75,1
20140201|2013-11-18 23:00,19,905.25,905.25,905.25,905.25,8
20140201|2013-11-18 23:30,19,905.25,905.75,905.25,905.5,4
20140201|2013-11-19 00:00,19,905.25,905.75,905.25,905.75,19
20140201|2013-11-19 00:30,19,906.5,906.5,906.5,906.5,11
20140201|2013-11-19 01:00,19,906.25,906.75,906.25,906.75,48
20140201|2013-11-19 01:30,19,906.75,906.75,905.5,905.75,36
20140201|2013-11-19 02:00,19,906.75,908,906,906,80
20140201|2013-11-19 02:30,19,906.25,907.25,906.25,906.75,204
20140201|2013-11-19 03:00,19,907,909,906.75,909,220
20140201|2013-11-19 03:30,19,909,910.25,909,909.25,96
20140201|2013-11-19 04:00,19,909.25,911,908.5,910.5,107
20140201|2013-11-19 04:30,19,910.75,912.25,910.25,911.75,75
20140201|2013-11-19 05:00,19,912,912,909.5,910,22
20140201|2013-11-19 05:30,19,910.5,910.5,910.5,910.5,4
20140201|2013-11-19 06:00,19,910,910,907.75,907.75,62
20140201|2013-11-19 06:30,19,908,909,907.75,909,119
20140201|2013-11-19 07:00,19,909,909.25,908,908.5,57
20140201|2013-11-19 07:30,19,908.25,908.75,907.5,907.5,151
20140201|2013-11-19 08:00,19,907.75,910.5,907.75,910,213
20140201|2013-11-19 08:30,19,909.5,909.75,906.25,907.5,471
20140201|2013-11-19 09:00,19,907.5,911,906.75,909.75,815
20140201|2013-11-19 09:30,19,910,912.75,910,911.75,542
20140201|2013-11-19 10:00,19,911.75,912.25,910.5,911,288
20140201|2013-11-19 10:30,19,910.75,910.75,907.5,907.75,344
20140201|2013-11-19 11:00,19,908,909,907.5,908.5,258
20140201|2013-11-19 11:30,19,908.5,908.5,907.5,907.75,118
20140201|2013-11-19 12:00,19,907.75,907.75,904,904,337
20140201|2013-11-19 12:30,19,904,904.75,903.75,903.75,109
20140201|2013-11-19 13:00,19,903.75,904.75,902.25,903,250
20140201|2013-11-19 13:30,19,903.25,903.75,903.25,903.25,22
20140201|2013-11-19 14:00,19,903.25,903.25,902.25,902.75,20
20140201|2013-11-19 15:00,19,904,904,903.75,903.75,2
20140201|2013-11-19 19:00,20,905,905,905,905,10
20140201|2013-11-19 20:30,20,905.25,905.25,905.25,905.25,1
20140201|2013-11-19 21:00,20,905.25,905.25,905.25,905.25,2
20140201|2013-11-19 21:30,20,905.5,905.75,905.5,905.5,5
20140201|2013-11-19 22:30,20,905,905,904.5,904.5,4
20140201|2013-11-19 23:00,20,904.75,904.75,904.75,904.75,1
20140201|2013-11-20 00:00,20,905,905,905,905,28
20140201|2013-11-20 00:30,20,905,905,905,905,1
20140201|2013-11-20 01:00,20,905,905,904.25,904.75,38
20140201|2013-11-20 01:30,20,905,905.5,904.5,905.5,52
20140201|2013-11-20 02:00,20,904.75,904.75,903.75,904.25,130
20140201|2013-11-20 02:30,20,904.5,905.25,904.25,904.75,212
20140201|2013-11-20 03:00,20,905,905.75,901.5,902,221
20140201|2013-11-20 03:30,20,902,902.25,901,901.25,185
20140201|2013-11-20 04:00,20,901,901.75,900.75,901.75,80
20140201|2013-11-20 04:30,20,901.75,903,901.5,903,55
20140201|2013-11-20 05:00,20,903,903,901.75,901.75,57
20140201|2013-11-20 05:30,20,901.25,902.5,901.25,902.5,57
20140201|2013-11-20 06:00,20,902.25,902.25,901.5,901.5,42
20140201|2013-11-20 06:30,20,901.5,902.5,901.5,901.75,71
20140201|2013-11-20 07:00,20,902.25,902.75,902.25,902.25,86
20140201|2013-11-20 07:30,20,902.5,904,902.5,903.5,88
20140201|2013-11-20 08:00,20,903.75,904,902,902.75,322
20140201|2013-11-20 08:30,20,902.75,903.5,901.25,902,263
20140201|2013-11-20 09:00,20,902,904.75,901.75,904.25,466
20140201|2013-11-20 09:30,20,904.75,910.5,904.75,909.25,1204
20140201|2013-11-20 10:00,20,909,912,909,910,520
20140201|2013-11-20 10:30,20,910,910.75,909.25,910.75,403
20140201|2013-11-20 11:00,20,910.75,911,910.25,910.75,143
20140201|2013-11-20 11:30,20,910.75,914.75,910,913.25,532
20140201|2013-11-20 12:00,20,913.25,913.5,912.5,912.75,93
20140201|2013-11-20 12:30,20,912,913.25,911.75,913,89
20140201|2013-11-20 13:00,20,913,913.25,911,913.25,226
20140201|2013-11-20 13:30,20,913,913,911.5,912,41
20140201|2013-11-20 14:00,20,911.5,911.5,910.75,911.5,15
20140201|2013-11-20 14:30,20,911.25,911.25,911.25,911.25,1
20140201|2013-11-20 15:00,20,911.75,911.75,911.75,911.75,1
20140201|2013-11-20 15:30,20,912,912,911.75,911.75,4
20140201|2013-11-20 16:00,20,911.75,911.75,911.75,911.75,1
20140201|2013-11-20 19:00,21,911.75,911.75,911.75,911.75,14
20140201|2013-11-20 19:30,21,911.25,911.25,911.25,911.25,1
20140201|2013-11-20 20:00,21,911.25,911.25,911.25,911.25,1
20140201|2013-11-20 21:00,21,911.5,911.5,911.5,911.5,1
20140201|2013-11-20 21:30,21,911.5,911.75,911.5,911.75,19
20140201|2013-11-20 22:00,21,911.75,911.75,911.75,911.75,3
20140201|2013-11-21 01:00,21,911.5,911.75,911,911.5,29
20140201|2013-11-21 01:30,21,911.5,912,911.5,912,23
20140201|2013-11-21 02:00,21,911.75,912,910.75,911.75,223
20140201|2013-11-21 02:30,21,911.75,912,911.25,911.5,92
20140201|2013-11-21 03:00,21,911.5,911.5,910.25,910.75,248
20140201|2013-11-21 03:30,21,911,911.75,910.5,911.25,187
20140201|2013-11-21 04:00,21,911,913.25,911,913.25,237
20140201|2013-11-21 04:30,21,913,913.5,913,913,82
20140201|2013-11-21 05:00,21,913,913.25,912.75,913,44
20140201|2013-11-21 05:30,21,913.5,915.75,913.25,915.5,369
20140201|2013-11-21 06:00,21,915.25,916.5,915,915,176
20140201|2013-11-21 06:30,21,915.25,916.75,915.25,916.25,225
20140201|2013-11-21 07:00,21,916,917.25,915.75,916.75,263
20140201|2013-11-21 07:30,21,916.5,916.75,914.75,915.5,316
20140201|2013-11-21 08:00,21,915.5,917.25,915.25,915.75,792
20140201|2013-11-21 08:30,21,915.5,916.25,914.5,915.75,735
20140201|2013-11-21 09:00,21,915.75,917,915.75,917,485
20140201|2013-11-21 09:30,21,917,922,917,921.5,1245
20140201|2013-11-21 10:00,21,921.5,922.25,919.5,921.25,1015
20140201|2013-11-21 10:30,21,921.5,923.75,920.5,923,567
20140201|2013-11-21 11:00,21,923,925.75,922.75,924.5,596
20140201|2013-11-21 11:30,21,924.75,925,924.5,925,235
20140201|2013-11-21 12:00,21,925,926,924.75,925.75,258
20140201|2013-11-21 12:30,21,925.5,928.5,925.5,927.5,690
20140201|2013-11-21 13:00,21,927.5,930.5,927,929.5,478
20140201|2013-11-21 13:30,21,929.25,930.25,929,929,82
20140201|2013-11-21 14:00,21,929.25,929.75,929,929.5,42
20140201|2013-11-21 14:30,21,929.5,930,929.5,930,6
20140201|2013-11-21 15:00,21,930.25,930.25,929.75,930.25,5
20140201|2013-11-21 15:30,21,930.25,930.5,930.25,930.5,8
20140201|2013-11-21 16:00,21,930.25,930.5,930.25,930.5,10
20140201|2013-11-21 19:00,22,929.75,930,929.5,929.5,34
20140201|2013-11-21 20:30,22,928.75,928.75,928.75,928.75,4
20140201|2013-11-21 21:00,22,928.75,928.75,928.75,928.75,2
20140201|2013-11-21 22:00,22,928.25,928.25,928,928,2
20140201|2013-11-22 00:30,22,927.5,927.5,927.25,927.5,6
20140201|2013-11-22 01:00,22,927.25,927.5,927.25,927.5,12
20140201|2013-11-22 01:30,22,927.5,927.75,926.25,926.25,36
20140201|2013-11-22 02:00,22,926.75,928.75,926.5,927.75,392
20140201|2013-11-22 02:30,22,927.75,927.75,926,926.25,187
20140201|2013-11-22 03:00,22,926.5,927.5,926.5,927,168
20140201|2013-11-22 03:30,22,927,929.25,927,929,595
20140201|2013-11-22 04:00,22,929,932.5,929,932,332
20140201|2013-11-22 04:30,22,931.5,931.5,930.5,930.75,174
20140201|2013-11-22 05:00,22,930.5,932,930.25,932,134
20140201|2013-11-22 05:30,22,931.75,931.75,930.75,930.75,66
20140201|2013-11-22 06:00,22,931,933,930.75,932.75,286
20140201|2013-11-22 06:30,22,932.75,934.25,932.5,933.25,267
20140201|2013-11-22 07:00,22,933.25,936,933,935.75,495
20140201|2013-11-22 07:30,22,935.75,936.25,934.75,936.25,692
20140201|2013-11-22 08:00,22,936.5,942,936,936.5,1869
20140201|2013-11-22 08:30,22,936.5,937.25,930.5,932,1197
20140201|2013-11-22 09:00,22,931.75,935,929.25,932.5,617
20140201|2013-11-22 09:30,22,932.5,933.5,929.75,932.5,774
20140201|2013-11-22 10:00,22,932.25,936.75,932.25,935.75,885
20140201|2013-11-22 10:30,22,935.75,937.25,933.75,937.25,658
20140201|2013-11-22 11:00,22,937.25,938.5,936.25,937.5,540
20140201|2013-11-22 11:30,22,937.5,939.25,937.5,938.5,292
20140201|2013-11-22 12:00,22,938.25,940,937.5,938.5,241
20140201|2013-11-22 12:30,22,938.25,940.5,937.75,940.5,368
20140201|2013-11-22 13:00,22,940.25,940.5,937.25,940,171
20140201|2013-11-22 13:30,22,939.75,939.75,939,939.25,30
20140201|2013-11-22 14:00,22,939.5,939.75,939,939.25,36
20140201|2013-11-22 14:30,22,939.25,939.25,938.5,938.5,7
20140201|2013-11-22 15:00,22,938.25,938.5,938,938,18
20140201|2013-11-22 16:00,22,936.5,936.5,936.5,936.5,1
20140201|2013-11-24 17:00,25,934,935.75,924.25,924.25,60
20140201|2013-11-24 17:30,25,925.5,925.75,925.5,925.75,10
20140201|2013-11-24 18:00,25,926.25,926.25,926.25,926.25,8
20140201|2013-11-24 19:00,25,924.75,925,924,924.25,18
20140201|2013-11-24 19:30,25,924,924,923.5,923.5,7
20140201|2013-11-24 21:30,25,923.5,923.5,923.5,923.5,1
20140201|2013-11-24 22:00,25,922.75,923.25,922.75,923.25,12
20140201|2013-11-24 23:30,25,921,921,920,920,3
20140201|2013-11-25 00:00,25,919.75,919.75,918,918,45
20140201|2013-11-25 00:30,25,917.5,918.25,917.5,918.25,43
20140201|2013-11-25 01:00,25,919,924.75,919,924.75,118
20140201|2013-11-25 01:30,25,925.5,925.5,921.75,924.25,320
20140201|2013-11-25 02:00,25,923.25,924.5,920.75,922.25,330
20140201|2013-11-25 02:30,25,922,923.75,922,922.75,169
20140201|2013-11-25 03:00,25,922.75,925.5,922.5,924.75,389
20140201|2013-11-25 03:30,25,925.25,927.75,925,925.5,385
20140201|2013-11-25 04:00,25,924.75,925.25,923.5,925.25,299
20140201|2013-11-25 04:30,25,925.25,926,925,926,43
20140201|2013-11-25 05:00,25,926.5,927.25,926.25,927.25,67
20140201|2013-11-25 05:30,25,927.25,927.5,926.75,927.25,52
20140201|2013-11-25 06:00,25,927,928,926.25,926.25,51
20140201|2013-11-25 06:30,25,926.25,926.25,925,925.5,314
20140201|2013-11-25 07:00,25,925.5,926.75,925.5,926.75,94
20140201|2013-11-25 07:30,25,926.75,927.25,924.5,927.25,435
20140201|2013-11-25 08:00,25,927.25,930,925.5,927.75,1069
20140201|2013-11-25 08:30,25,927.5,932.25,927.25,928.75,555
20140201|2013-11-25 09:00,25,929,932.5,928.5,931.25,337
20140201|2013-11-25 09:30,25,930.75,933.75,930.5,933.25,456
20140201|2013-11-25 10:00,25,933,935,931.5,931.75,604
20140201|2013-11-25 10:30,25,931.5,936,931.5,935.5,767
20140201|2013-11-25 11:00,25,935.5,938,934.5,936,300
20140201|2013-11-25 11:30,25,936,937.75,935.75,937,260
20140201|2013-11-25 12:00,25,937,940.25,937,939.5,226
20140201|2013-11-25 12:30,25,939.5,940.25,939.5,940,189
20140201|2013-11-25 13:00,25,939.75,943,937.5,937.5,772
20140201|2013-11-25 13:30,25,938,938.5,937.5,938,48
20140201|2013-11-25 14:00,25,937.75,937.75,936.75,937.75,27
20140201|2013-11-25 14:30,25,937.75,937.75,937.75,937.75,2
20140201|2013-11-25 15:00,25,937.25,937.75,937.25,937.25,5
20140201|2013-11-25 15:30,25,936.75,937.75,936.75,937.5,9
20140201|2013-11-25 19:00,26,936.75,937.25,936.75,937.25,3
20140201|2013-11-25 19:30,26,937.25,937.25,936.75,936.75,15
20140201|2013-11-25 20:00,26,936.75,937,936.75,936.75,21
20140201|2013-11-25 20:30,26,936.5,937.25,936.25,936.25,38
20140201|2013-11-25 21:00,26,936.25,936.25,935.75,936.25,14
20140201|2013-11-25 22:00,26,935.75,935.75,935.5,935.5,4
20140201|2013-11-25 22:30,26,935.75,936.25,935.75,936.25,13
20140201|2013-11-25 23:00,26,936.25,936.75,936.25,936.75,6
20140201|2013-11-25 23:30,26,936.75,936.75,936.5,936.75,7
20140201|2013-11-26 00:00,26,936.75,936.75,936,936,14
20140201|2013-11-26 00:30,26,936.5,936.5,936.5,936.5,1
20140201|2013-11-26 01:00,26,936,936.25,932.75,932.75,85
20140201|2013-11-26 01:30,26,933,934.25,933,934,57
20140201|2013-11-26 02:00,26,934,934.75,932.75,933.5,116
20140201|2013-11-26 02:30,26,934.25,935.25,934.25,935,152
20140201|2013-11-26 03:00,26,935.5,936.25,934.75,936.25,94
20140201|2013-11-26 03:30,26,936.25,939,936.25,939,226
20140201|2013-11-26 04:00,26,939,943.25,938.75,939.75,715
20140201|2013-11-26 04:30,26,940,940.25,937.75,939.25,184
20140201|2013-11-26 05:00,26,939.25,940,938.75,939.5,55
20140201|2013-11-26 05:30,26,939.25,939.5,938,938,45
20140201|2013-11-26 06:00,26,937.75,938.5,937.25,938,205
20140201|2013-11-26 06:30,26,938,940,937.75,939,261
20140201|2013-11-26 07:00,26,938.75,940,938.5,939.25,167
20140201|2013-11-26 07:30,26,939.25,941.5,938.5,938.5,288
20140201|2013-11-26 08:00,26,938.5,942,938.5,940.75,480
20140201|2013-11-26 08:30,26,940.75,941.25,939.5,940.25,171
20140201|2013-11-26 09:00,26,940.25,942.25,940.25,941.25,573
20140201|2013-11-26 09:30,26,941,941.5,939.75,940.25,192
20140201|2013-11-26 10:00,26,940.25,941.75,938.25,940.75,657
20140201|2013-11-26 10:30,26,940.5,940.75,935.75,935.75,461
20140201|2013-11-26 11:00,26,936,939.25,935.75,938.75,187
20140201|2013-11-26 11:30,26,938.75,940.25,938.25,940,213
20140201|2013-11-26 12:00,26,940.25,941.5,940.25,941,177
20140201|2013-11-26 12:30,26,941.25,942.5,941.25,942,114
20140201|2013-11-26 13:00,26,941.5,941.5,938.75,939.5,263
20140201|2013-11-26 13:30,26,939.75,940,939.25,940,36
20140201|2013-11-26 14:00,26,939.25,940.25,939,940.25,27
20140201|2013-11-26 14:30,26,939.75,939.75,939.5,939.75,18
20140201|2013-11-26 15:00,26,940,940.5,940,940,5
20140201|2013-11-26 15:30,26,940.25,940.5,940.25,940.5,11
20140201|2013-11-26 19:00,27,940,940,939.5,939.5,15
20140201|2013-11-26 19:30,27,939.5,939.5,939.5,939.5,12
20140201|2013-11-26 20:00,27,939.5,939.5,939.5,939.5,3
20140201|2013-11-26 20:30,27,939.25,939.25,939.25,939.25,1
20140201|2013-11-26 21:00,27,938.75,938.75,938.75,938.75,1
20140201|2013-11-26 21:30,27,938.75,938.75,938.75,938.75,4
20140201|2013-11-26 22:00,27,938.5,938.5,938.5,938.5,2
20140201|2013-11-26 22:30,27,938.5,938.5,938.5,938.5,1
20140201|2013-11-26 23:00,27,938.25,938.25,938.25,938.25,3
20140201|2013-11-27 00:00,27,938.5,938.5,938.25,938.5,14
20140201|2013-11-27 01:00,27,939,939,938,938.25,16
20140201|2013-11-27 01:30,27,938.75,938.75,938,938,22
20140201|2013-11-27 02:00,27,938.25,941.25,937.5,941,366
20140201|2013-11-27 02:30,27,940.75,940.75,939.25,940,337
20140201|2013-11-27 03:00,27,940,942,939.75,941.75,243
20140201|2013-11-27 03:30,27,941.5,942.5,941,942,214
20140201|2013-11-27 04:00,27,942,943,942,942.5,274
20140201|2013-11-27 04:30,27,942.25,943,941.5,942,107
20140201|2013-11-27 05:00,27,942.25,943,941.5,943,71
20140201|2013-11-27 05:30,27,942.75,942.75,942.5,942.5,10
20140201|2013-11-27 06:00,27,942.5,943,941,941.75,56
20140201|2013-11-27 06:30,27,941.5,941.5,940.5,941.25,430
20140201|2013-11-27 07:00,27,941,941.5,940.25,940.25,303
20140201|2013-11-27 07:30,27,940.25,941.25,940,940.5,369
20140201|2013-11-27 08:00,27,940.5,941.75,940.25,940.5,625
20140201|2013-11-27 08:30,27,940.5,941.75,940.25,940.75,318
20140201|2013-11-27 09:00,27,941,941.25,938.75,940.25,518
20140201|2013-11-27 09:30,27,940.25,941.5,939.25,939.75,485
20140201|2013-11-27 10:00,27,939.5,940,938,938.5,501
20140201|2013-11-27 10:30,27,938.5,939,938,938.25,301
20140201|2013-11-27 11:00,27,938,939.5,937.75,938.25,232
20140201|2013-11-27 11:30,27,938.75,938.75,937.5,937.5,94
20140201|2013-11-27 12:00,27,937.75,939,937.5,939,172
20140201|2013-11-27 12:30,27,939,940.25,938.75,939,154
20140201|2013-11-27 13:00,27,939,942.5,939,941.75,467
20140201|2013-11-27 13:30,27,941.75,942.25,941.5,942.25,47
20140201|2013-11-27 14:00,27,942,943,942,943,9
20140201|2013-11-27 14:30,27,943,943.25,943,943,18
20140201|2013-11-27 15:00,27,943.25,943.25,943,943,3
20140201|2013-11-27 15:30,27,942.75,942.75,942.75,942.75,1
20140201|2013-11-27 16:00,27,942.5,943,942.5,943,2
20140201|2013-11-27 19:00,28,941.5,941.5,941.5,941.5,10
20140201|2013-11-27 21:00,28,941.75,942,941.75,942,9
20140201|2013-11-27 21:30,28,942,942,941.75,941.75,14
20140201|2013-11-27 23:00,28,942,942,942,942,1
20140201|2013-11-27 23:30,28,942,942,942,942,3
20140201|2013-11-28 00:30,28,942.5,942.5,942.25,942.25,3
20140201|2013-11-28 01:00,28,942.5,942.5,942,942,3
20140201|2013-11-28 01:30,28,941.25,941.5,941.25,941.25,7
20140201|2013-11-28 02:00,28,942,943,941.25,942,313
20140201|2013-11-28 02:30,28,942,942.5,941.5,942.5,75
20140201|2013-11-28 03:00,28,942.75,942.75,941.25,941.25,164
20140201|2013-11-28 03:30,28,941,941.75,940.25,940.75,140
20140201|2013-11-28 04:00,28,941,942.25,941,941.5,276
20140201|2013-11-28 04:30,28,942,942.25,941.25,941.25,90
20140201|2013-11-28 05:00,28,941,941.75,940.75,941.25,92
20140201|2013-11-28 05:30,28,941,941,940.5,940.5,42
20140201|2013-11-28 06:00,28,940.25,940.75,939.5,940.75,56
20140201|2013-11-28 06:30,28,940.75,941.25,940.25,941,42
20140201|2013-11-28 07:00,28,941,941,940.25,940.5,61
20140201|2013-11-28 07:30,28,940.5,941.25,940.25,941.25,144
20140201|2013-11-28 08:00,28,941,941.5,940.75,941.25,145
20140201|2013-11-28 08:30,28,942.25,942.75,942,942.25,290
20140201|2013-11-28 09:00,28,942.5,942.75,941.75,941.75,101
20140201|2013-11-28 09:30,28,941.75,942,940.5,940.75,64
20140201|2013-11-28 10:00,28,941,941,938.25,939,300
20140201|2013-11-28 10:30,28,939.25,940,939,939.75,179
20140201|2013-11-28 11:00,28,939.5,940,939.25,939.75,33
20140201|2013-11-28 11:30,28,940.75,940.75,939.5,939.5,138
20140201|2013-11-28 12:00,28,939.5,940.75,939.5,940.75,2
20140201|2013-11-28 19:00,29,941,941,940,940.25,4
20140201|2013-11-28 20:00,29,940.5,940.5,940,940,5
20140201|2013-11-28 20:30,29,939.25,939.25,939.25,939.25,4
20140201|2013-11-29 00:00,29,939,939,939,939,1
20140201|2013-11-29 01:00,29,939.25,939.25,939.25,939.25,13
20140201|2013-11-29 01:30,29,939,939,937,937,125
20140201|2013-11-29 02:00,29,937.25,939.5,937,939.5,521
20140201|2013-11-29 02:30,29,939.25,939.25,938.25,938.25,203
20140201|2013-11-29 03:00,29,938,939.5,938,939.25,201
20140201|2013-11-29 03:30,29,939.25,939.5,938.75,939,52
20140201|2013-11-29 04:00,29,938.75,939.25,938.25,938.5,100
20140201|2013-11-29 04:30,29,938.25,939,938.25,938.5,42
20140201|2013-11-29 05:00,29,938,939,938,938.5,101
20140201|2013-11-29 05:30,29,938.75,939.5,938.5,939.5,34
20140201|2013-11-29 06:00,29,939.25,939.75,938.5,938.75,58
20140201|2013-11-29 06:30,29,939.25,939.75,939,939.75,86
20140201|2013-11-29 07:00,29,939.25,941.5,938.5,941.25,70
20140201|2013-11-29 07:30,29,940.75,941.25,940,941,28
20140201|2013-11-29 08:00,29,941,941,939.25,939.75,308
20140201|2013-11-29 08:30,29,939.5,939.75,938.25,938.5,145
20140201|2013-11-29 09:00,29,938.75,945.25,938.75,943.25,643
20140201|2013-11-29 09:30,29,943.25,944.25,941.25,942.25,458
20140201|2013-11-29 10:00,29,942.5,942.75,940.5,940.5,491
20140201|2013-11-29 10:30,29,940.5,942.5,939.75,942.25,504
20140201|2013-11-29 11:00,29,942.75,943.75,942.5,942.5,170
20140201|2013-11-29 11:30,29,943,943,939.75,939.75,188
20140201|2013-11-29 12:00,29,939.25,939.75,934.5,934.75,322
20140201|2013-11-29 12:30,29,935.25,936.75,935.25,936.75,56
20140201|2013-12-01 17:00,2,934.5,934.5,934,934,3
20140201|2013-12-01 19:00,2,939,939.75,939,939.75,3
20140201|2013-12-01 19:30,2,939.25,939.25,939.25,939.25,1
20140201|2013-12-01 20:00,2,939.75,939.75,939.75,939.75,2
20140201|2013-12-01 21:00,2,938.5,938.5,938,938,4
20140201|2013-12-01 21:30,2,937,937,937,937,2
20140201|2013-12-01 23:00,2,937,937.25,937,937.25,3
20140201|2013-12-01 23:30,2,937.25,937.25,937.25,937.25,1
20140201|2013-12-02 00:00,2,937.25,937.25,937.25,937.25,6
20140201|2013-12-02 00:30,2,936.25,936.25,936.25,936.25,2
20140201|2013-12-02 01:00,2,936.5,937,936.25,936.5,70
20140201|2013-12-02 01:30,2,937,937.75,936,936.5,59
20140201|2013-12-02 02:00,2,936.5,939.75,935.5,939.5,336
20140201|2013-12-02 02:30,2,939.5,940,938.5,938.5,160
20140201|2013-12-02 03:00,2,938.75,938.75,934.25,934.75,160
20140201|2013-12-02 03:30,2,935,935,933.75,934,128
20140201|2013-12-02 04:00,2,934,934,930.75,932,523
20140201|2013-12-02 04:30,2,932,932.25,930.75,932,207
20140201|2013-12-02 05:00,2,932.25,933.75,932.25,933.5,283
20140201|2013-12-02 05:30,2,933.25,935.25,933.25,934.25,190
20140201|2013-12-02 06:00,2,933.75,934.75,933.5,934.25,75
20140201|2013-12-02 06:30,2,934,934,933.25,933.75,73
20140201|2013-12-02 07:00,2,933.5,933.5,932.5,933.25,122
20140201|2013-12-02 07:30,2,933.25,935.25,933,934.5,169
20140201|2013-12-02 08:00,2,935,939.75,934.75,939.5,799
20140201|2013-12-02 08:30,2,939.5,940.5,937.25,939.75,459
20140201|2013-12-02 09:00,2,939.75,942,938.75,940.5,664
20140201|2013-12-02 09:30,2,940.25,941.75,939.75,941.25,496
20140201|2013-12-02 10:00,2,941.5,942.5,940.75,942.25,757
20140201|2013-12-02 10:30,2,942.25,950.75,942.25,949.25,1647
20140201|2013-12-02 11:00,2,949,952,947.75,948.5,1224
20140201|2013-12-02 11:30,2,948.5,949,947.75,948.75,205
20140201|2013-12-02 12:00,2,948.75,950.25,948.5,949.25,360
20140201|2013-12-02 12:30,2,948.75,949.75,948.75,949,114
20140201|2013-12-02 13:00,2,948.75,948.75,943.5,944.25,1284
20140201|2013-12-02 13:30,2,944.5,946,944.25,944.5,295
20140201|2013-12-02 14:00,2,944.5,945,944.25,944.25,171
20140201|2013-12-02 14:30,2,944.25,944.25,943.75,943.75,8
20140201|2013-12-02 15:30,2,944,944.25,943.25,943.25,59
20140201|2013-12-02 19:00,3,943.5,943.5,943.5,943.5,11
20140201|2013-12-02 20:00,3,943.75,943.75,943.75,943.75,1
20140201|2013-12-02 21:00,3,944,944,943.5,943.5,12
20140201|2013-12-02 22:30,3,944,944,944,944,1
20140201|2013-12-02 23:00,3,943.75,943.75,943.75,943.75,1
20140201|2013-12-03 01:00,3,943.5,944.5,943.5,944.5,14
20140201|2013-12-03 01:30,3,944.75,945,944,944,75
20140201|2013-12-03 02:00,3,944.25,945.5,944,944.25,106
20140201|2013-12-03 02:30,3,944.25,945.75,943.75,945.25,294
20140201|2013-12-03 03:00,3,944.75,945,943,943.5,440
20140201|2013-12-03 03:30,3,943,944,943,944,104
20140201|2013-12-03 04:00,3,943.75,945,943.5,944.75,206
20140201|2013-12-03 04:30,3,944.75,944.75,943.5,944.25,94
20140201|2013-12-03 05:00,3,944.25,945.5,943.75,944.75,45
20140201|2013-12-03 05:30,3,944.75,945,944.25,944.25,130
20140201|2013-12-03 06:00,3,944,944.25,943.5,943.5,142
20140201|2013-12-03 06:30,3,943.25,944,942.25,942.5,81
20140201|2013-12-03 07:00,3,942.5,943.5,942.5,942.5,87
20140201|2013-12-03 07:30,3,942.5,944.25,941.5,943.5,302
20140201|2013-12-03 08:00,3,944,945,942.75,945,386
20140201|2013-12-03 08:30,3,945,947.5,944.5,946.5,666
20140201|2013-12-03 09:00,3,946.75,948.75,946.25,947.75,560
20140201|2013-12-03 09:30,3,948,950.25,946.25,947.5,1114
20140201|2013-12-03 10:00,3,947.5,948.75,947.25,948.5,762
20140201|2013-12-03 10:30,3,948.75,949.25,946.25,946.5,488
20140201|2013-12-03 11:00,3,946.5,948.5,944.75,948.25,631
20140201|2013-12-03 11:30,3,948.25,949.25,948,948.5,233
20140201|2013-12-03 12:00,3,948.5,951,948,949.75,554
20140201|2013-12-03 12:30,3,949.5,950.5,948.5,949,237
20140201|2013-12-03 13:00,3,948.75,949.75,947.75,949.5,438
20140201|2013-12-03 13:30,3,949.5,950,949.25,950,104
20140201|2013-12-03 14:00,3,949.75,950,949.25,949.75,10
20140201|2013-12-03 14:30,3,950,950,949.25,949.25,20
20140201|2013-12-03 15:00,3,949,949.25,948,948,12
20140201|2013-12-03 15:30,3,949.75,950.5,949.75,950.5,9
20140201|2013-12-03 16:00,3,948.75,948.75,948.75,948.75,1
20140201|2013-12-03 19:00,4,950.5,950.5,949.5,949.5,7
20140201|2013-12-03 20:00,4,950.75,950.75,950.75,950.75,2
20140201|2013-12-03 20:30,4,950.5,950.5,950.5,950.5,2
20140201|2013-12-03 21:00,4,950.5,950.5,950.5,950.5,8
20140201|2013-12-03 22:00,4,950,950.25,950,950.25,2
20140201|2013-12-03 23:00,4,950.5,950.5,950.5,950.5,1
20140201|2013-12-03 23:30,4,950.5,950.5,950.5,950.5,1
20140201|2013-12-04 01:00,4,950.25,950.25,949.25,949.5,23
20140201|2013-12-04 01:30,4,949.25,949.5,948.5,948.75,42
20140201|2013-12-04 02:00,4,948.5,950.25,948,950,399
20140201|2013-12-04 02:30,4,949.5,949.75,948,948.25,270
20140201|2013-12-04 03:00,4,948.5,948.5,946.5,947.5,458
20140201|2013-12-04 03:30,4,947.25,948,946.75,948,147
20140201|2013-12-04 04:00,4,947.5,948.75,947.5,948.25,243
20140201|2013-12-04 04:30,4,948.25,948.25,946.75,947.25,385
20140201|2013-12-04 05:00,4,947.25,948,946.25,946.25,427
20140201|2013-12-04 05:30,4,946,947,945.75,946.5,72
20140201|2013-12-04 06:00,4,946.25,946.25,946,946.25,263
20140201|2013-12-04 06:30,4,946.25,946.75,943,944.25,671
20140201|2013-12-04 07:00,4,944.5,946.5,943.5,945.5,165
20140201|2013-12-04 07:30,4,945.75,946.5,944.75,945,210
20140201|2013-12-04 08:00,4,945.25,948,945.25,947,400
20140201|2013-12-04 08:30,4,947,947,945.25,946.5,158
20140201|2013-12-04 09:00,4,946.5,949.75,945.75,949.25,789
20140201|2013-12-04 09:30,4,948.5,949.5,946.25,947,752
20140201|2013-12-04 10:00,4,946.75,949.5,946.75,949,831
20140201|2013-12-04 10:30,4,949.25,950,948,948.75,455
20140201|2013-12-04 11:00,4,948.5,948.75,945.75,947,621
20140201|2013-12-04 11:30,4,946.75,948,946.5,947.25,88
20140201|2013-12-04 12:00,4,947.25,947.25,946,947,275
20140201|2013-12-04 12:30,4,946.75,946.75,945.25,946.5,197
20140201|2013-12-04 13:00,4,946.75,946.75,944.5,945,315
20140201|2013-12-04 13:30,4,945.25,945.25,944,944,248
20140201|2013-12-04 14:00,4,944,944,943.25,943.75,17
20140201|2013-12-04 14:30,4,943.25,943.5,943,943.5,17
20140201|2013-12-04 15:00,4,943.5,943.75,943.25,943.5,33
20140201|2013-12-04 15:30,4,943.5,944,943.5,944,53
20140201|2013-12-04 16:00,4,943,943,943,943,1
20140201|2013-12-04 16:30,4,944.5,944.5,944.5,944.5,1
20140201|2013-12-04 19:00,5,943.25,943.25,943.25,943.25,1
20140201|2013-12-04 19:30,5,943.25,943.25,943,943,4
20140201|2013-12-04 20:00,5,943.5,943.5,943.5,943.5,1
20140201|2013-12-04 21:00,5,943.5,943.5,943.5,943.5,1
20140201|2013-12-04 21:30,5,943.5,943.5,943,943,4
20140201|2013-12-04 22:30,5,943.5,943.75,943.5,943.75,5
20140201|2013-12-04 23:30,5,943,943,943,943,1
20140201|2013-12-05 00:00,5,943,943,943,943,1
20140201|2013-12-05 00:30,5,943.25,943.5,943,943,6
20140201|2013-12-05 01:00,5,942.75,942.75,942.5,942.75,37
20140201|2013-12-05 01:30,5,943,943.5,942.25,943.5,42
20140201|2013-12-05 02:00,5,943.5,944.75,943.25,944,212
20140201|2013-12-05 02:30,5,944,946,944,944.75,185
20140201|2013-12-05 03:00,5,945.25,946,944.75,945,188
20140201|2013-12-05 03:30,5,945.5,947.5,945.25,946,186
20140201|2013-12-05 04:00,5,946.5,946.75,945,945.75,68
20140201|2013-12-05 04:30,5,945.75,946.75,945.75,946.75,55
20140201|2013-12-05 05:00,5,946.75,947.5,946.5,947.25,42
20140201|2013-12-05 05:30,5,946.5,946.75,945.75,945.75,56
20140201|2013-12-05 06:00,5,946,946.5,945,945.5,92
20140201|2013-12-05 06:30,5,944.75,945,943,944,238
20140201|2013-12-05 07:00,5,944,944.25,942.25,942.5,111
20140201|2013-12-05 07:30,5,942.5,945,942.25,943,290
20140201|2013-12-05 08:00,5,943,943.75,941.25,942.75,579
20140201|2013-12-05 08:30,5,942.5,943.75,941.75,942.5,636
20140201|2013-12-05 09:00,5,943,947,942.75,945.5,609
20140201|2013-12-05 09:30,5,945.5,946,944.5,945.75,414
20140201|2013-12-05 10:00,5,945.5,946.75,944.25,945,765
20140201|2013-12-05 10:30,5,945,945,942,942.25,457
20140201|2013-12-05 11:00,5,942.25,942.75,940.75,941,254
20140201|2013-12-05 11:30,5,940.75,941.75,939.75,940.5,406
20140201|2013-12-05 12:00,5,940.5,942.25,939.75,941.75,188
20140201|2013-12-05 12:30,5,941.5,942.5,941,941.5,151
20140201|2013-12-05 13:00,5,941.5,942.5,940.25,941.25,533
20140201|2013-12-05 13:30,5,941.25,942.75,941.25,942.75,44
20140201|2013-12-05 14:00,5,942.25,942.75,942,942.75,49
20140201|2013-12-05 14:30,5,942.25,942.25,941.75,941.75,9
20140201|2013-12-05 15:00,5,942.25,942.25,942,942.25,11
20140201|2013-12-05 20:00,6,941.5,941.75,941.5,941.5,8
20140201|2013-12-05 20:30,6,941.75,942,941.75,942,13
20140201|2013-12-05 21:00,6,942,942,942,942,1
20140201|2013-12-05 22:00,6,943,943,943,943,1
20140201|2013-12-05 23:30,6,943.75,943.75,943.75,943.75,1
20140201|2013-12-06 01:00,6,943.5,943.5,943,943.25,13
20140201|2013-12-06 01:30,6,942.75,942.75,942.5,942.5,3
20140201|2013-12-06 02:00,6,942.25,943.25,941.5,943,312
20140201|2013-12-06 02:30,6,943,944.25,943,943.75,376
20140201|2013-12-06 03:00,6,944,944,942.75,943.75,162
20140201|2013-12-06 03:30,6,943.75,945,943.75,944.25,291
20140201|2013-12-06 04:00,6,944,945,944,944.5,112
20140201|2013-12-06 04:30,6,944.5,944.5,943.75,944.5,31
20140201|2013-12-06 05:00,6,944.5,944.5,943.75,944,50
20140201|2013-12-06 05:30,6,944.25,944.25,943.5,943.75,72
20140201|2013-12-06 06:00,6,943.75,943.75,943.25,943.5,108
20140201|2013-12-06 06:30,6,943.5,944,942.75,943.5,128
20140201|2013-12-06 07:00,6,943.25,944,943.25,943.5,95
20140201|2013-12-06 07:30,6,943.75,947.25,943,947,610
20140201|2013-12-06 08:00,6,947.25,949.25,942.25,942.25,1119
20140201|2013-12-06 08:30,6,942,944,942,942.75,559
20140201|2013-12-06 09:00,6,942.5,944,942.25,943.25,510
20140201|2013-12-06 09:30,6,943.25,944.75,942,942.25,855
20140201|2013-12-06 10:00,6,942,942.5,940.5,942.25,1198
20140201|2013-12-06 10:30,6,942,943.25,941.5,941.5,462
20140201|2013-12-06 11:00,6,941.5,942.75,941.5,942.25,310
20140201|2013-12-06 11:30,6,942.25,944.25,940.5,944,724
20140201|2013-12-06 12:00,6,944.25,944.5,943,943.25,338
20140201|2013-12-06 12:30,6,943.25,944,942.75,943.75,92
20140201|2013-12-06 13:00,6,943.75,945.25,942.5,943.5,495
20140201|2013-12-06 13:30,6,944,944,943.75,943.75,18
20140201|2013-12-06 14:00,6,944,944.25,943,944.25,118
20140201|2013-12-06 14:30,6,944,945,944,945,74
20140201|2013-12-06 15:00,6,944.75,945,944,944,19
20140201|2013-12-06 15:30,6,945,945,945,945,1
20140201|2013-12-08 17:00,9,944.75,944.75,944.75,944.75,1
20140201|2013-12-08 19:00,9,944.25,944.25,944.25,944.25,2
20140201|2013-12-08 22:00,9,945,945,945,945,2
20140201|2013-12-08 23:00,9,945,945,945,945,1
20140201|2013-12-09 01:00,9,945,945.25,944.25,944.75,62
20140201|2013-12-09 01:30,9,944,944.25,943.75,944.25,46
20140201|2013-12-09 02:00,9,944.25,944.5,942.5,942.75,238
20140201|2013-12-09 02:30,9,943,945,942.5,945,563
20140201|2013-12-09 03:00,9,945.25,945.75,944.75,945.25,256
20140201|2013-12-09 03:30,9,945.25,945.25,944,944.75,110
20140201|2013-12-09 04:00,9,944.5,944.5,943,944.25,172
20140201|2013-12-09 04:30,9,944.5,944.5,943.5,943.75,36
20140201|2013-12-09 05:00,9,943.5,944.25,943,944.25,57
20140201|2013-12-09 05:30,9,944,944.25,940.25,940.75,721
20140201|2013-12-09 06:00,9,940.25,942.75,940.25,942.75,183
20140201|2013-12-09 06:30,9,942.5,943.25,942.25,942.75,201
20140201|2013-12-09 07:00,9,942.5,943,941.25,942,253
20140201|2013-12-09 07:30,9,941.75,942.25,941,941.5,227
20140201|2013-12-09 08:00,9,941.75,942.75,940.25,942,720
20140201|2013-12-09 08:30,9,942.25,942.25,936,936.75,885
20140201|2013-12-09 09:00,9,936.75,937,935,936.25,594
20140201|2013-12-09 09:30,9,936.25,936.75,935.25,935.5,460
20140201|2013-12-09 10:00,9,935.5,936.75,935,935.25,503
20140201|2013-12-09 10:30,9,935,935.75,934,934.25,596
20140201|2013-12-09 11:00,9,934,935,934,934.5,246
20140201|2013-12-09 11:30,9,934.5,936.5,934.25,935.75,182
20140201|2013-12-09 12:00,9,935.5,935.5,934.25,934.75,236
20140201|2013-12-09 12:30,9,934.75,934.75,933.75,934.25,122
20140201|2013-12-09 13:00,9,934.5,935.5,930.75,931,616
20140201|2013-12-09 13:30,9,931.25,931.75,930.5,931,209
20140201|2013-12-09 14:00,9,930.75,930.75,929.25,929.25,130
20140201|2013-12-09 14:30,9,929.5,929.75,929.5,929.5,53
20140201|2013-12-09 15:00,9,929.75,930.25,929.25,929.5,32
20140201|2013-12-09 15:30,9,929.25,929.25,928.75,928.75,52
20140201|2013-12-09 16:00,9,928.75,929.75,928.75,929.75,37
20140201|2013-12-09 16:30,9,929.5,929.75,929.5,929.75,3
20140201|2013-12-09 19:00,10,931.25,932.5,931.25,932.5,48
20140201|2013-12-09 19:30,10,932.25,932.5,932,932,38
20140201|2013-12-09 20:00,10,932.25,932.25,932,932.25,63
20140201|2013-12-09 20:30,10,932,932.5,932,932.5,26
20140201|2013-12-09 21:00,10,932.5,932.75,932.25,932.5,11
20140201|2013-12-09 21:30,10,933,935,932.5,935,81
20140201|2013-12-09 22:00,10,935,935,934.75,935,8
20140201|2013-12-09 22:30,10,935,935,934.75,934.75,2
20140201|2013-12-09 23:00,10,934.75,934.75,934.75,934.75,6
20140201|2013-12-09 23:30,10,934.75,934.75,934.5,934.75,5
20140201|2013-12-10 00:00,10,934.75,934.75,934.75,934.75,4
20140201|2013-12-10 00:30,10,934.75,934.75,934.75,934.75,1
20140201|2013-12-10 01:00,10,934.25,934.25,933.75,933.75,4
20140201|2013-12-10 01:30,10,932.75,933,932.25,933,24
20140201|2013-12-10 02:00,10,933,933.5,931.75,932,385
20140201|2013-12-10 02:30,10,932.25,937,932.25,936.75,590
20140201|2013-12-10 03:00,10,936.5,940,936.5,939,559
20140201|2013-12-10 03:30,10,938.5,939.25,938,938.5,466
20140201|2013-12-10 04:00,10,938.25,939,937,938.75,419
20140201|2013-12-10 04:30,10,939,940.5,939,939.75,152
20140201|2013-12-10 05:00,10,940.25,940.25,939.25,939.5,289
20140201|2013-12-10 05:30,10,939.5,939.5,938.5,939,82
20140201|2013-12-10 06:00,10,939.25,939.5,938.5,939.25,138
20140201|2013-12-10 06:30,10,939.25,939.75,937.5,937.5,381
20140201|2013-12-10 07:00,10,937.5,937.5,935,935.25,729
20140201|2013-12-10 07:30,10,935.5,935.5,933,934.25,770
20140201|2013-12-10 08:00,10,934,936,931.5,933.25,1313
20140201|2013-12-10 08:30,10,933.25,933.5,931.5,932.75,971
20140201|2013-12-10 09:00,10,932.75,933.75,932.25,932.25,649
20140201|2013-12-10 09:30,10,932,932.25,927.75,928.5,977
20140201|2013-12-10 10:00,10,928.75,930.25,928,929,1325
20140201|2013-12-10 10:30,10,929,930,928.25,929,591
20140201|2013-12-10 11:00,10,929.25,934.5,929,931.5,1418
20140201|2013-12-10 11:30,10,931,932.25,930.5,930.5,295
20140201|2013-12-10 12:00,10,930.75,932.5,930.75,931.75,275
20140201|2013-12-10 12:30,10,931.5,933.75,931.5,933.25,184
20140201|2013-12-10 13:00,10,933.25,933.75,930.25,932.5,671
20140201|2013-12-10 13:30,10,932,933.25,932,933,175
20140201|2013-12-10 14:00,10,933.25,933.25,932,932.25,80
20140201|2013-12-10 14:30,10,932,933,932,933,20
20140201|2013-12-10 15:00,10,932.75,933.25,932.75,933.25,31
20140201|2013-12-10 15:30,10,932.75,933,931.25,931.75,47
20140201|2013-12-10 16:00,10,931.25,931.5,931.25,931.5,2
20140201|2013-12-10 19:00,11,930.75,931,930.75,930.75,11
20140201|2013-12-10 20:00,11,930.5,930.75,930.5,930.75,5
20140201|2013-12-10 20:30,11,930.5,931,930.5,931,7
20140201|2013-12-10 21:00,11,931,931,931,931,2
20140201|2013-12-10 21:30,11,931,931.5,931,931.5,11
20140201|2013-12-10 22:00,11,931.5,931.5,931.5,931.5,3
20140201|2013-12-10 22:30,11,931,931,930.75,930.75,26
20140201|2013-12-10 23:00,11,930.75,930.75,930.75,930.75,3
20140201|2013-12-10 23:30,11,930.75,930.75,930.75,930.75,11
20140201|2013-12-11 00:00,11,930.75,930.75,930.75,930.75,48
20140201|2013-12-11 00:30,11,930.75,931,930.75,930.75,23
20140201|2013-12-11 01:00,11,930.5,930.75,930,930.75,46
20140201|2013-12-11 01:30,11,931.25,932.5,931,932.25,41
20140201|2013-12-11 02:00,11,932,932.5,931.5,931.5,223
20140201|2013-12-11 02:30,11,931.75,934.25,931.75,933.5,371
20140201|2013-12-11 03:00,11,933.5,933.5,932,932.25,456
20140201|2013-12-11 03:30,11,931.75,931.75,931.25,931.75,273
20140201|2013-12-11 04:00,11,931.5,931.5,930.5,930.75,171
20140201|2013-12-11 04:30,11,930.75,930.75,929.75,929.75,167
20140201|2013-12-11 05:00,11,930.25,930.25,929,929.75,100
20140201|2013-12-11 05:30,11,930,930,928.5,929.5,203
20140201|2013-12-11 06:00,11,929.75,929.75,928.5,928.75,168
20140201|2013-12-11 06:30,11,929.25,930,928.25,928.25,219
20140201|2013-12-11 07:00,11,928,929.5,927.75,927.75,369
20140201|2013-12-11 07:30,11,927.75,930.25,927.5,930,190
20140201|2013-12-11 08:00,11,930,932.5,927.5,928,561
20140201|2013-12-11 08:30,11,928,929,927,928.25,407
20140201|2013-12-11 09:00,11,928.25,931.25,927.75,930.25,835
20140201|2013-12-11 09:30,11,929.75,931.25,928.25,930.75,890
20140201|2013-12-11 10:00,11,930.75,934,930.5,931.75,1412
20140201|2013-12-11 10:30,11,931.75,931.75,929,929.5,934
20140201|2013-12-11 11:00,11,929.25,930.25,929,929.25,151
20140201|2013-12-11 11:30,11,929.25,930.25,929.25,930.25,140
20140201|2013-12-11 12:00,11,930.5,930.75,928.25,928.25,517
20140201|2013-12-11 12:30,11,928,929.25,927.75,929.25,175
20140201|2013-12-11 13:00,11,929,933.75,929,933.75,626
20140201|2013-12-11 13:30,11,933.75,934.25,933,933.5,175
20140201|2013-12-11 14:00,11,933.25,933.25,931.5,932,41
20140201|2013-12-11 14:30,11,932.5,933,932.5,933,10
20140201|2013-12-11 15:00,11,933,933.25,933,933,37
20140201|2013-12-11 15:30,11,932.75,933.75,932.75,933.5,21
20140201|2013-12-11 16:00,11,932.75,933,932.75,932.75,5
20140201|2013-12-11 16:30,11,932.5,932.5,932.5,932.5,2
20140201|2013-12-11 19:00,12,932.5,932.5,932,932.25,25
20140201|2013-12-11 19:30,12,932,932,932,932,2
20140201|2013-12-11 20:00,12,932.25,932.25,932.25,932.25,8
20140201|2013-12-11 21:30,12,932,932,932,932,1
20140201|2013-12-11 22:00,12,932.25,932.25,932.25,932.25,2
20140201|2013-12-11 22:30,12,932.5,933,932.5,933,4
20140201|2013-12-11 23:00,12,933,933,933,933,3
20140201|2013-12-11 23:30,12,933,933,933,933,9
20140201|2013-12-12 00:30,12,933.25,933.25,933.25,933.25,3
20140201|2013-12-12 01:00,12,933.25,933.25,932.25,932.25,94
20140201|2013-12-12 01:30,12,932.5,933.5,932.5,933,221
20140201|2013-12-12 02:00,12,933,934,932.5,934,523
20140201|2013-12-12 02:30,12,934,935,932.5,932.75,548
20140201|2013-12-12 03:00,12,932.75,933,932,932.25,146
20140201|2013-12-12 03:30,12,932.5,932.5,931.5,932.5,93
20140201|2013-12-12 04:00,12,932.5,932.5,931.75,932.5,177
20140201|2013-12-12 04:30,12,932.5,932.5,931.5,932.25,98
20140201|2013-12-12 05:00,12,932.5,933.5,932,932.5,167
20140201|2013-12-12 05:30,12,932.75,933,932.25,933,60
20140201|2013-12-12 06:00,12,933,933.5,932.75,933.25,213
20140201|2013-12-12 06:30,12,933.25,934.25,933.25,933.25,238
20140201|2013-12-12 07:00,12,933.5,933.5,932,932.5,214
20140201|2013-12-12 07:30,12,932.5,935.75,932.5,933.5,185
20140201|2013-12-12 08:00,12,933.25,936,927.25,928.25,1326
20140201|2013-12-12 08:30,12,928.25,929,926.75,927.5,656
20140201|2013-12-12 09:00,12,927.25,928.75,926.5,928.75,998
20140201|2013-12-12 09:30,12,928.75,929.25,926.25,926.5,782
20140201|2013-12-12 10:00,12,926.25,927.5,924.5,924.75,1549
20140201|2013-12-12 10:30,12,925.25,926,923,923,1873
20140201|2013-12-12 11:00,12,922.75,924.75,921.75,922.75,1748
20140201|2013-12-12 11:30,12,923,923.25,922.25,923,662
20140201|2013-12-12 12:00,12,923.25,924.75,923,924.25,470
20140201|2013-12-12 12:30,12,924.25,926,923.75,924.25,774
20140201|2013-12-12 13:00,12,924.5,926,921.25,921.75,1471
20140201|2013-12-12 13:30,12,921.75,922,921,921,522
20140201|2013-12-12 14:00,12,921.25,921.25,920.25,921,409
20140201|2013-12-12 14:30,12,921,921.25,920.5,921,23
20140201|2013-12-12 15:00,12,921,921.5,920.5,921.25,28
20140201|2013-12-12 15:30,12,920.75,920.75,920,920.25,26
20140201|2013-12-12 16:00,12,920.25,920.75,920,920,17
20140201|2013-12-12 19:00,13,919.75,920.5,919.75,920.25,10
20140201|2013-12-12 19:30,13,921,921,921,921,5
20140201|2013-12-12 20:00,13,921.25,921.25,921,921,5
20140201|2013-12-12 20:30,13,921,921,921,921,3
20140201|2013-12-12 21:00,13,921.75,922,921.75,921.75,4
20140201|2013-12-12 21:30,13,921.75,922,921.75,922,7
20140201|2013-12-12 22:00,13,921.75,922,921.75,922,47
20140201|2013-12-12 22:30,13,921.25,921.75,921,921,13
20140201|2013-12-12 23:00,13,920.75,920.75,920.5,920.5,6
20140201|2013-12-12 23:30,13,921,921,920.25,920.25,12
20140201|2013-12-13 00:00,13,920.25,921,920.25,921,19
20140201|2013-12-13 00:30,13,920.75,921,920.75,921,59
20140201|2013-12-13 01:00,13,921.25,921.5,920.75,921.5,59
20140201|2013-12-13 01:30,13,921.25,922.75,921.25,922.75,120
20140201|2013-12-13 02:00,13,922.75,922.75,921,922,267
20140201|2013-12-13 02:30,13,921.75,924,921.75,922.75,449
20140201|2013-12-13 03:00,13,922.5,922.75,920.5,921.75,409
20140201|2013-12-13 03:30,13,921.5,921.75,919.75,920.5,383
20140201|2013-12-13 04:00,13,920.25,920.75,918.75,920.25,594
20140201|2013-12-13 04:30,13,920.25,921.75,919.75,921.5,318
20140201|2013-12-13 05:00,13,921.5,922,920.5,922,348
20140201|2013-12-13 05:30,13,921.75,923.5,921.5,923.25,361
20140201|2013-12-13 06:00,13,923.25,923.75,921.5,922.25,435
20140201|2013-12-13 06:30,13,922.5,922.5,921,921.5,149
20140201|2013-12-13 07:00,13,921.25,922.5,920.75,921.25,405
20140201|2013-12-13 07:30,13,921,921,920,920.25,677
20140201|2013-12-13 08:00,13,920.25,922.25,919.25,922.25,1167
20140201|2013-12-13 08:30,13,922.5,923.25,920.25,921.25,699
20140201|2013-12-13 09:00,13,921,921.75,918.75,919.25,942
20140201|2013-12-13 09:30,13,919.25,919.5,916.75,917.25,2031
20140201|2013-12-13 10:00,13,917,917.75,915.75,917.5,2675
20140201|2013-12-13 10:30,13,917.25,918.25,916,917.5,1017
20140201|2013-12-13 11:00,13,917.5,917.75,916.5,917.25,911
20140201|2013-12-13 11:30,13,917,920,916.75,918.5,1536
20140201|2013-12-13 12:00,13,919.25,919.75,918.5,918.5,391
20140201|2013-12-13 12:30,13,919,919.25,917.75,918.75,197
20140201|2013-12-13 13:00,13,918.75,920.5,918,919.5,809
20140201|2013-12-13 13:30,13,919.25,919.75,919,919.25,115
20140201|2013-12-13 14:00,13,919.25,919.75,918.5,918.75,88
20140201|2013-12-13 14:30,13,919,919.25,918.75,918.75,11
20140201|2013-12-13 15:00,13,918.75,918.75,918.25,918.25,76
20140201|2013-12-13 15:30,13,918.75,918.75,918.75,918.75,5
20140201|2013-12-15 17:00,16,918,923.5,918,922.75,177
20140201|2013-12-15 17:30,16,923,923,923,923,2
20140201|2013-12-15 18:30,16,924.25,924.25,924.25,924.25,3
20140201|2013-12-15 19:00,16,924.5,924.5,923.75,923.75,11
20140201|2013-12-15 19:30,16,924,924,923.75,924,11
20140201|2013-12-15 20:00,16,924.25,924.25,924,924,2
20140201|2013-12-15 20:30,16,923.75,924,922.5,922.5,38
20140201|2013-12-15 21:00,16,922.5,922.5,922,922,6
20140201|2013-12-15 21:30,16,921.75,921.75,921.75,921.75,3
20140201|2013-12-15 23:00,16,922,922,922,922,4
20140201|2013-12-15 23:30,16,922,922,922,922,1
20140201|2013-12-16 00:00,16,922.25,922.5,922.25,922.5,4
20140201|2013-12-16 00:30,16,922.25,922.25,922.25,922.25,1
20140201|2013-12-16 01:00,16,922.25,922.75,922.25,922.25,131
20140201|2013-12-16 01:30,16,922.25,922.75,922,922.5,152
20140201|2013-12-16 02:00,16,922.75,923.5,920.75,923.5,992
20140201|2013-12-16 02:30,16,923.5,925,923.5,924.5,795
20140201|2013-12-16 03:00,16,924.5,928.5,924.5,928.5,1902
20140201|2013-12-16 03:30,16,928.75,931.5,928.75,930.75,2072
20140201|2013-12-16 04:00,16,930.5,932.5,930.25,931.25,765
20140201|2013-12-16 04:30,16,931.25,932,930.75,931.75,295
20140201|2013-12-16 05:00,16,932,932.25,931,931.75,255
20140201|2013-12-16 05:30,16,932,932.25,931,931.5,465
20140201|2013-12-16 06:00,16,931.5,933.25,931.25,933.25,863
20140201|2013-12-16 06:30,16,933.25,936.5,932.75,934.75,1821
20140201|2013-12-16 07:00,16,935,935.25,933.75,934.5,903
20140201|2013-12-16 07:30,16,934.5,935,932.5,933,1428
20140201|2013-12-16 08:00,16,933.25,933.25,929.25,929.75,3020
20140201|2013-12-16 08:30,16,929.5,931.25,929.5,930.75,1225
20140201|2013-12-16 09:00,16,930.75,931,928,929.25,1224
20140201|2013-12-16 09:30,16,929.5,932.25,929.25,930.5,1236
20140201|2013-12-16 10:00,16,930,931.5,929,931,1997
20140201|2013-12-16 10:30,16,931,932,929.75,932,1181
20140201|2013-12-16 11:00,16,932,932,930,930.25,798
20140201|2013-12-16 11:30,16,930.25,931,930,930.5,372
20140201|2013-12-16 12:00,16,930.25,930.5,928.75,929.25,802
20140201|2013-12-16 12:30,16,929,930,928.75,929.5,483
20140201|2013-12-16 13:00,16,929.75,929.75,924.5,925.25,2175
20140201|2013-12-16 13:30,16,925.25,925.5,923.5,923.75,356
20140201|2013-12-16 14:00,16,923.75,924,922.5,922.5,136
20140201|2013-12-16 14:30,16,922.5,923,922.5,922.5,36
20140201|2013-12-16 15:00,16,922.5,922.75,922.5,922.75,33
20140201|2013-12-16 15:30,16,923,923,922.5,922.75,61
20140201|2013-12-16 16:30,16,923,923,922.75,922.75,28
20140201|2013-12-16 19:00,17,922.75,924,922.75,924,19
20140201|2013-12-16 19:30,17,924,924.25,923.75,924,11
20140201|2013-12-16 20:00,17,924,924,923.75,924,8
20140201|2013-12-16 20:30,17,923.75,923.75,923.75,923.75,7
20140201|2013-12-16 21:00,17,923.75,924,923.5,924,20
20140201|2013-12-16 21:30,17,924.25,924.5,924.25,924.5,2
20140201|2013-12-16 22:00,17,924.25,924.75,924.25,924.75,18
20140201|2013-12-16 22:30,17,925,925,925,925,37
20140201|2013-12-16 23:00,17,925,925,925,925,4
20140201|2013-12-16 23:30,17,925,925.25,925,925.25,63
20140201|2013-12-17 00:00,17,925.25,925.25,925,925,23
20140201|2013-12-17 00:30,17,925,925.25,925,925,26
20140201|2013-12-17 01:00,17,924.5,925.25,924.5,925.25,49
20140201|2013-12-17 01:30,17,925.25,925.75,925.25,925.25,121
20140201|2013-12-17 02:00,17,925,925,922.25,923.75,1128
20140201|2013-12-17 02:30,17,923.5,925.5,923.5,924.5,649
20140201|2013-12-17 03:00,17,924.25,924.25,922.25,923,479
20140201|2013-12-17 03:30,17,922.75,923.5,922.5,923,384
20140201|2013-12-17 04:00,17,923,923,920.5,921.25,948
20140201|2013-12-17 04:30,17,921.5,923,921.25,922.75,308
20140201|2013-12-17 05:00,17,922.5,922.5,921.25,921.25,521
20140201|2013-12-17 05:30,17,921.5,922.75,921.5,922.5,295
20140201|2013-12-17 06:00,17,922.5,922.75,922,922.5,187
20140201|2013-12-17 06:30,17,922.5,923,921.5,921.5,584
20140201|2013-12-17 07:00,17,921.5,922.5,921,921.5,541
20140201|2013-12-17 07:30,17,921.5,922.75,921.25,921.5,633
20140201|2013-12-17 08:00,17,921.25,921.5,919.5,920.75,760
20140201|2013-12-17 08:30,17,920.5,922.25,920.5,922.25,1299
20140201|2013-12-17 09:00,17,922,922.25,918.25,918.75,1331
20140201|2013-12-17 09:30,17,918.75,920,918.75,919.25,825
20140201|2013-12-17 10:00,17,919,919.5,917.5,918.5,1817
20140201|2013-12-17 10:30,17,918.5,918.75,917.25,917.25,1133
20140201|2013-12-17 11:00,17,917.5,918.5,917.25,917.75,324
20140201|2013-12-17 11:30,17,917.75,918,917,917.25,739
20140201|2013-12-17 12:00,17,917.25,917.5,915.5,915.75,455
20140201|2013-12-17 12:30,17,915.75,917.75,915.75,916.25,202
20140201|2013-12-17 13:00,17,916.5,918,916.5,916.75,965
20140201|2013-12-17 13:30,17,916.5,916.5,914.75,915.25,522
20140201|2013-12-17 14:00,17,915.5,915.5,914.25,914.75,288
20140201|2013-12-17 14:30,17,915,915.25,914.5,915,217
20140201|2013-12-17 15:00,17,915.25,915.75,915.25,915.25,69
20140201|2013-12-17 15:30,17,915.25,915.5,914.75,914.75,27
20140201|2013-12-17 16:00,17,915.25,916,915.25,916,11
20140201|2013-12-17 19:00,18,915.25,916.75,915.25,916.75,36
20140201|2013-12-17 19:30,18,916.75,916.75,916.5,916.5,2
20140201|2013-12-17 20:00,18,916.5,917,916.5,917,23
20140201|2013-12-17 20:30,18,917.5,917.5,917,917,60
20140201|2013-12-17 21:00,18,917,917,916.5,916.5,30
20140201|2013-12-17 21:30,18,916.5,916.75,916.5,916.75,8
20140201|2013-12-17 22:00,18,916.75,917,916.75,916.75,5
20140201|2013-12-17 23:30,18,916.25,916.25,916.25,916.25,1
20140201|2013-12-18 00:00,18,916.25,916.25,915.75,916.25,69
20140201|2013-12-18 00:30,18,916.5,917,916.25,917,62
20140201|2013-12-18 01:00,18,916.75,917.25,916.5,916.5,62
20140201|2013-12-18 01:30,18,916.5,917.75,916.5,917.5,97
20140201|2013-12-18 02:00,18,917.5,919,916.5,918.75,778
20140201|2013-12-18 02:30,18,919,919.5,918,918,658
20140201|2013-12-18 03:00,18,918,918,914.5,915.25,982
20140201|2013-12-18 03:30,18,915.5,916,914.75,916,571
20140201|2013-12-18 04:00,18,916,919.25,916,918.5,1291
20140201|2013-12-18 04:30,18,918.5,920.5,918.5,920,585
20140201|2013-12-18 05:00,18,920,920.5,919.25,920,623
20140201|2013-12-18 05:30,18,920,920.75,920,920.5,196
20140201|2013-12-18 06:00,18,920.75,921.25,920,920.25,391
20140201|2013-12-18 06:30,18,920,920.5,919.5,920,243
20140201|2013-12-18 07:00,18,920.25,921,919.25,920.25,423
20140201|2013-12-18 07:30,18,920,920,918.5,919.5,239
20140201|2013-12-18 08:00,18,919.75,920,918,920,573
20140201|2013-12-18 08:30,18,920.25,922.25,919.75,920.25,769
20140201|2013-12-18 09:00,18,920.5,921,919,920.75,345
20140201|2013-12-18 09:30,18,921,926.75,920.5,926,2749
20140201|2013-12-18 10:00,18,926,930.75,925.75,927.5,4638
20140201|2013-12-18 10:30,18,927.75,929.25,927.75,928,1034
20140201|2013-12-18 11:00,18,928,929.75,928,929,734
20140201|2013-12-18 11:30,18,929,930.5,928.25,928.5,1148
20140201|2013-12-18 12:00,18,928.25,929,927,928,271
20140201|2013-12-18 12:30,18,927.75,929.25,927.5,928.75,270
20140201|2013-12-18 13:00,18,928.5,929.5,924,929.25,2309
20140201|2013-12-18 13:30,18,929,929.75,928.5,928.75,150
20140201|2013-12-18 14:00,18,928.5,928.5,927.25,927.75,105
20140201|2013-12-18 14:30,18,927.75,928.25,925.75,926,110
20140201|2013-12-18 15:00,18,926.25,926.5,926,926,7
20140201|2013-12-18 15:30,18,926,926.75,926,926.75,25
20140201|2013-12-18 19:00,19,927.75,929,925.75,926.5,33
20140201|2013-12-18 19:30,19,926.75,927,926.5,926.5,23
20140201|2013-12-18 20:00,19,927,927.25,926.75,927,12
20140201|2013-12-18 20:30,19,927,927,926.75,926.75,2
20140201|2013-12-18 21:00,19,926.75,926.75,926.75,926.75,38
20140201|2013-12-18 21:30,19,927,927.25,927,927,15
20140201|2013-12-18 22:00,19,927,927,927,927,2
20140201|2013-12-18 23:30,19,927,927,927,927,1
20140201|2013-12-19 00:00,19,927,927.75,927,927.25,37
20140201|2013-12-19 00:30,19,927.25,927.5,927.25,927.5,26
20140201|2013-12-19 01:00,19,927.25,927.5,927.25,927.5,18
20140201|2013-12-19 01:30,19,927.25,927.25,926,926.25,94
20140201|2013-12-19 02:00,19,926.25,927.5,924.75,927.25,819
20140201|2013-12-19 02:30,19,927.25,928.5,927,928.25,817
20140201|2013-12-19 03:00,19,928,928.75,926.75,928,545
20140201|2013-12-19 03:30,19,928,928.25,926.75,927.25,328
20140201|2013-12-19 04:00,19,927.75,927.75,926.75,927,400
20140201|2013-12-19 04:30,19,926.75,928,926.5,927.5,170
20140201|2013-12-19 05:00,19,927.25,927.25,926.5,926.75,323
20140201|2013-12-19 05:30,19,926.5,927.75,926.5,927.5,249
20140201|2013-12-19 06:00,19,927.75,928.75,927.75,928.25,137
20140201|2013-12-19 06:30,19,928.75,932.75,928.75,932.5,1136
20140201|2013-12-19 07:00,19,932.5,933.75,931.25,931.5,784
20140201|2013-12-19 07:30,19,931.25,932.5,928,928.5,735
20140201|2013-12-19 08:00,19,929,929.75,927.5,929.25,1209
20140201|2013-12-19 08:30,19,929.5,932.75,929.5,930.75,1156
20140201|2013-12-19 09:00,19,930.75,931.75,930,931.75,469
20140201|2013-12-19 09:30,19,931.5,932.5,930.5,931.25,776
20140201|2013-12-19 10:00,19,931.5,934.5,931.25,933.5,1779
20140201|2013-12-19 10:30,19,933.5,934,932.75,933.5,654
20140201|2013-12-19 11:00,19,933.25,934.5,932.75,933.5,435
20140201|2013-12-19 11:30,19,933.5,934.75,933.5,934,418
20140201|2013-12-19 12:00,19,934,934,932.25,932.75,323
20140201|2013-12-19 12:30,19,932.5,934,932.5,933.75,544
20140201|2013-12-19 13:00,19,934,935,933,934,686
20140201|2013-12-19 13:30,19,934,934.25,933,933.5,240
20140201|2013-12-19 14:00,19,933.25,933.75,932.75,932.75,48
20140201|2013-12-19 14:30,19,932.75,933,932.5,932.5,38
20140201|2013-12-19 15:00,19,932.75,932.75,932,932.5,58
20140201|2013-12-19 15:30,19,932.75,933.25,932.75,933.25,31
20140201|2013-12-19 16:00,19,933.25,933.5,932.5,932.75,16
20140201|2013-12-19 19:00,20,932.5,932.5,931.75,931.75,4
20140201|2013-12-19 20:00,20,932.5,932.5,932,932,13
20140201|2013-12-19 20:30,20,932.25,932.25,932.25,932.25,1
20140201|2013-12-19 21:00,20,931.75,931.75,931.75,931.75,10
20140201|2013-12-19 21:30,20,932,932,932,932,4
20140201|2013-12-19 22:00,20,932,932.25,931.75,931.75,18
20140201|2013-12-19 22:30,20,931.75,931.75,931.75,931.75,4
20140201|2013-12-19 23:30,20,931.5,931.5,931.25,931.25,51
20140201|2013-12-20 00:30,20,932,932,932,932,1
20140201|2013-12-20 01:00,20,932,932.5,932,932.5,13
20140201|2013-12-20 01:30,20,932,932.75,932,932.75,60
20140201|2013-12-20 02:00,20,933,935,933,934.5,545
20140201|2013-12-20 02:30,20,934.75,936,934.25,935.75,1477
20140201|2013-12-20 03:00,20,935.75,936,934.75,935.5,1011
20140201|2013-12-20 03:30,20,935.25,936.5,934.5,936.25,756
20140201|2013-12-20 04:00,20,936.25,936.75,935.5,936.25,497
20140201|2013-12-20 04:30,20,936.5,937.75,936.5,937.5,750
20140201|2013-12-20 05:00,20,937.5,937.5,936,937.25,579
20140201|2013-12-20 05:30,20,937.25,938.25,936.5,937.25,309
20140201|2013-12-20 06:00,20,937.5,938.75,937.5,938.5,273
20140201|2013-12-20 06:30,20,938.5,939.25,938.5,938.75,476
20140201|2013-12-20 07:00,20,939,939.5,937.75,938.25,337
20140201|2013-12-20 07:30,20,938.5,940,938.25,939.5,433
20140201|2013-12-20 08:00,20,939.5,941,938.5,939.75,1598
20140201|2013-12-20 08:30,20,940,941,939,940.5,1042
20140201|2013-12-20 09:00,20,940.5,942.25,939,942,1161
20140201|2013-12-20 09:30,20,941.75,943,941.5,942.5,564
20140201|2013-12-20 10:00,20,942.75,944.25,942.25,944,3146
20140201|2013-12-20 10:30,20,944,944.75,943.25,944.25,1149
20140201|2013-12-20 11:00,20,944.5,946.75,944,945.25,1484
20140201|2013-12-20 11:30,20,945.5,946.5,944.25,945,915
20140201|2013-12-20 12:00,20,945,946,944.5,944.5,279
20140201|2013-12-20 12:30,20,944.25,945,943.5,944.5,659
20140201|2013-12-20 13:00,20,944.75,947.25,943.75,946.75,1030
20140201|2013-12-20 13:30,20,946.75,946.75,946,946.25,273
20140201|2013-12-20 14:00,20,946.25,946.25,945.25,946,175
20140201|2013-12-20 14:30,20,946,946.75,945.75,946.25,132
20140201|2013-12-20 15:00,20,946.25,946.75,946,946.5,15
20140201|2013-12-20 15:30,20,946.5,946.75,946.25,946.25,12
20140201|2013-12-20 16:00,20,946.5,946.75,946,946.25,23
20140201|2013-12-20 16:30,20,946.25,946.25,946.25,946.25,4
20140201|2013-12-22 17:00,23,944.5,946.75,944.25,944.5,153
20140201|2013-12-22 17:30,23,945.25,945.25,945,945,9
20140201|2013-12-22 18:00,23,945.75,946,945.75,946,19
20140201|2013-12-22 19:00,23,946.5,947,946,946.5,36
20140201|2013-12-22 19:30,23,946.5,946.5,946.25,946.5,23
20140201|2013-12-22 20:00,23,946.5,946.75,946.5,946.5,6
20140201|2013-12-22 20:30,23,946.5,946.5,946,946.25,64
20140201|2013-12-22 21:00,23,946,946.25,946,946,36
20140201|2013-12-22 21:30,23,946,946,945.75,945.75,6
20140201|2013-12-22 22:00,23,945.75,945.75,945.25,945.25,14
20140201|2013-12-22 23:00,23,945.5,945.5,945.5,945.5,1
20140201|2013-12-23 00:00,23,945.25,945.5,945.25,945.5,2
20140201|2013-12-23 00:30,23,945.25,945.25,944.5,944.5,15
20140201|2013-12-23 01:00,23,944.5,945.25,944.25,945.25,60
20140201|2013-12-23 01:30,23,945.5,945.75,945,945.5,28
20140201|2013-12-23 02:00,23,945.5,946,944.75,946,1095
20140201|2013-12-23 02:30,23,945.75,946,942,943,915
20140201|2013-12-23 03:00,23,943,945,942.75,944.75,828
20140201|2013-12-23 03:30,23,944.5,945,943.75,944,452
20140201|2013-12-23 04:00,23,943.75,944.75,943.25,944,461
20140201|2013-12-23 04:30,23,944,944.75,943.5,944.5,813
20140201|2013-12-23 05:00,23,944.5,945,944,944.5,461
20140201|2013-12-23 05:30,23,944.5,944.5,943.25,943.25,355
20140201|2013-12-23 06:00,23,943.25,943.25,942.25,943,503
20140201|2013-12-23 06:30,23,943,944.25,943,944,330
20140201|2013-12-23 07:00,23,944.25,945,944,944.5,440
20140201|2013-12-23 07:30,23,944.5,945.25,944,945.25,484
20140201|2013-12-23 08:00,23,945.25,946.25,944.5,945,1012
20140201|2013-12-23 08:30,23,945,945.5,944.25,944.5,708
20140201|2013-12-23 09:00,23,944.75,945.25,943.5,943.75,840
20140201|2013-12-23 09:30,23,943.5,944.25,942.25,943.5,1023
20140201|2013-12-23 10:00,23,943.75,945.5,943.5,944.5,2412
20140201|2013-12-23 10:30,23,944.75,944.75,943.5,944.5,1259
20140201|2013-12-23 11:00,23,944.5,944.75,944.25,944.5,666
20140201|2013-12-23 11:30,23,944.5,946,944.5,945.25,687
20140201|2013-12-23 12:00,23,945.25,945.75,944.25,944.25,400
20140201|2013-12-23 12:30,23,944.25,945,944,944.25,295
20140201|2013-12-23 13:00,23,944,944,941,942.75,1466
20140201|2013-12-23 13:30,23,942.75,942.75,942.25,942.5,130
20140201|2013-12-23 14:00,23,942.75,943.5,941.75,943.5,303
20140201|2013-12-23 14:30,23,943.5,943.75,943.25,943.75,42
20140201|2013-12-23 15:00,23,943.5,943.5,942.75,943.5,71
20140201|2013-12-23 19:00,24,944.5,944.5,944,944,4
20140201|2013-12-23 19:30,24,944,944,944,944,1
20140201|2013-12-23 20:00,24,944.25,944.25,944.25,944.25,1
20140201|2013-12-23 21:00,24,944.25,944.5,944.25,944.5,3
20140201|2013-12-23 22:00,24,943.75,944,943.25,943.25,123
20140201|2013-12-23 22:30,24,943.25,943.25,941.25,942.5,162
20140201|2013-12-23 23:00,24,942.5,942.5,942.5,942.5,16
20140201|2013-12-23 23:30,24,942.5,942.5,942,942.25,27
20140201|2013-12-24 00:00,24,942.25,942.5,942.25,942.5,11
20140201|2013-12-24 00:30,24,942.5,942.5,942.5,942.5,4
20140201|2013-12-24 01:00,24,942.75,942.75,942.75,942.75,38
20140201|2013-12-24 01:30,24,943,943,942,942.5,21
20140201|2013-12-24 02:00,24,942.75,944,942.5,943.75,169
20140201|2013-12-24 02:30,24,943.75,944,943.25,943.5,164
20140201|2013-12-24 03:00,24,943.5,944.25,943,944.25,366
20140201|2013-12-24 03:30,24,944,944,943.5,943.5,187
20140201|2013-12-24 04:00,24,943.5,945.25,943.5,945,401
20140201|2013-12-24 04:30,24,945,945.25,944.5,944.75,277
20140201|2013-12-24 05:00,24,944.75,945.25,944,945,195
20140201|2013-12-24 05:30,24,945,945.25,944.75,944.75,157
20140201|2013-12-24 06:00,24,944.75,945,942,943,963
20140201|2013-12-24 06:30,24,943,943.25,942.5,942.75,250
20140201|2013-12-24 07:00,24,943,943.25,942.5,942.75,123
20140201|2013-12-24 07:30,24,942.5,943.5,942.5,943,321
20140201|2013-12-24 08:00,24,942.75,945,942.75,944.75,487
20140201|2013-12-24 08:30,24,945,946.75,945,946.5,912
20140201|2013-12-24 09:00,24,946.25,947.75,946.25,946.75,651
20140201|2013-12-24 09:30,24,947,947,945.5,945.75,399
20140201|2013-12-24 10:00,24,945.5,946.75,945.5,946.75,213
20140201|2013-12-24 10:30,24,946.5,947.5,946.5,947,137
20140201|2013-12-24 11:00,24,947,947.5,946.75,947,234
20140201|2013-12-24 11:30,24,946.75,947,945.25,945.75,152
20140201|2013-12-24 12:00,24,945.75,946,944.25,945.25,273
20140201|2013-12-24 12:30,24,945.5,947.75,945.5,947.75,37
20140201|2013-12-25 19:00,26,946.75,948,946.75,947.5,49
20140201|2013-12-25 19:30,26,948,948,947.75,947.75,5
20140201|2013-12-25 20:00,26,947.25,947.5,947,947.25,41
20140201|2013-12-25 20:30,26,947.5,947.5,947.5,947.5,25
20140201|2013-12-25 21:00,26,947.5,947.75,947,947.25,73
20140201|2013-12-25 22:00,26,947,947,946.25,946.5,8
20140201|2013-12-25 22:30,26,946.5,947.25,946.5,947,8
20140201|2013-12-25 23:00,26,947.25,947.25,947.25,947.25,2
20140201|2013-12-25 23:30,26,947,947,945.5,945.5,41
20140201|2013-12-26 00:00,26,946,946.25,946,946.25,3
20140201|2013-12-26 00:30,26,945.75,946,945.5,946,29
20140201|2013-12-26 01:00,26,946,946,945.5,945.75,83
20140201|2013-12-26 01:30,26,945.75,945.75,945.5,945.5,35
20140201|2013-12-26 02:00,26,946,946.25,943,943,160
20140201|2013-12-26 02:30,26,943.25,943.5,942.25,942.75,455
20140201|2013-12-26 03:00,26,942.75,943.25,942.5,943,89
20140201|2013-12-26 03:30,26,943.25,943.25,942.25,942.5,61
20140201|2013-12-26 04:00,26,942.5,942.75,942.25,942.25,52
20140201|2013-12-26 04:30,26,942.25,942.5,942,942.25,28
20140201|2013-12-26 05:00,26,942.25,942.5,942,942,64
20140201|2013-12-26 05:30,26,941.75,941.75,939.75,940,338
20140201|2013-12-26 06:00,26,940,941,939.75,940.25,103
20140201|2013-12-26 06:30,26,940.5,941.75,940.25,941.25,122
20140201|2013-12-26 07:00,26,941.5,943,941.25,943,95
20140201|2013-12-26 07:30,26,943.5,945,943,944,390
20140201|2013-12-26 08:00,26,944,945.25,944,945.25,434
20140201|2013-12-26 08:30,26,945,945.75,944,945.5,705
20140201|2013-12-26 09:00,26,945.5,947.25,945.25,945.75,755
20140201|2013-12-26 09:30,26,946,947,945.75,947,318
20140201|2013-12-26 10:00,26,947,949.25,946.75,948.75,1564
20140201|2013-12-26 10:30,26,948.75,949.75,948.5,949.5,700
20140201|2013-12-26 11:00,26,949.5,949.5,948.25,949.25,412
20140201|2013-12-26 11:30,26,949.25,950.25,949,950.25,792
20140201|2013-12-26 12:00,26,950.25,950.5,950,950.5,343
20140201|2013-12-26 12:30,26,950.25,950.5,950,950.25,182
20140201|2013-12-26 13:00,26,950.25,950.75,947.25,947.75,1000
20140201|2013-12-26 13:30,26,947.75,948.5,947.5,947.5,210
20140201|2013-12-26 14:00,26,947.5,948.25,947.5,948,47
20140201|2013-12-26 14:30,26,947.75,948,947.5,947.75,30
20140201|2013-12-26 15:00,26,948,949.25,947.75,949,35
20140201|2013-12-26 15:30,26,948.5,948.75,948,948,14
20140201|2013-12-26 19:00,27,949.75,949.75,948.25,948.75,15
20140201|2013-12-26 19:30,27,948.75,949,947.5,947.5,32
20140201|2013-12-26 20:00,27,947.25,947.5,946.5,946.5,24
20140201|2013-12-26 20:30,27,946.5,947,946.5,946.5,13
20140201|2013-12-26 21:00,27,946,946.5,945.75,946.5,20
20140201|2013-12-26 21:30,27,947,947,946,946,25
20140201|2013-12-26 22:00,27,945.75,946.25,945.25,945.5,127
20140201|2013-12-26 22:30,27,945.5,945.5,945.5,945.5,12
20140201|2013-12-26 23:00,27,945.5,945.75,945.5,945.5,31
20140201|2013-12-26 23:30,27,945.75,945.75,945.75,945.75,8
20140201|2013-12-27 00:00,27,945.75,945.75,945.25,945.25,24
20140201|2013-12-27 00:30,27,945,945,944.5,944.5,91
20140201|2013-12-27 01:00,27,944.25,944.5,943.75,944.5,182
20140201|2013-12-27 01:30,27,944.5,946.75,944.5,946.5,104
20140201|2013-12-27 02:00,27,946.75,947.75,946.25,947,778
20140201|2013-12-27 02:30,27,946.75,947.5,946,946.5,888
20140201|2013-12-27 03:00,27,946.5,947,945.75,946.75,673
20140201|2013-12-27 03:30,27,947,947,945.25,946.25,488
20140201|2013-12-27 04:00,27,946,946.5,944.5,944.75,433
20140201|2013-12-27 04:30,27,944.75,945.25,944.5,944.75,424
20140201|2013-12-27 05:00,27,944.75,945.25,944.5,945,445
20140201|2013-12-27 05:30,27,945.25,945.25,944.75,944.75,225
20140201|2013-12-27 06:00,27,945,945.75,945,945.5,325
20140201|2013-12-27 06:30,27,945.5,945.75,945,945.25,191
20140201|2013-12-27 07:00,27,945.25,946.25,945.25,946,410
20140201|2013-12-27 07:30,27,946,947,945.75,946.75,456
20140201|2013-12-27 08:00,27,946.75,949,946.75,949,1319
20140201|2013-12-27 08:30,27,948.75,949.25,947.75,949,1152
20140201|2013-12-27 09:00,27,949.25,949.5,948.25,948.75,1008
20140201|2013-12-27 09:30,27,949,956.5,949,955.75,6907
20140201|2013-12-27 10:00,27,955.25,956.25,953.75,954.5,4393
20140201|2013-12-27 10:30,27,954.75,955,950,952,2544
20140201|2013-12-27 11:00,27,952,955.25,951,955.25,1101
20140201|2013-12-27 11:30,27,955,957,954.75,956.25,690
20140201|2013-12-27 12:00,27,955.75,956,954,955,677
20140201|2013-12-27 12:30,27,954.5,955,953.75,954.25,515
20140201|2013-12-27 13:00,27,954.25,955.25,951.75,952.5,1405
20140201|2013-12-27 13:30,27,952.75,953.5,951.75,951.75,197
20140201|2013-12-27 14:00,27,952,952.5,951.25,952.25,86
20140201|2013-12-27 14:30,27,952.25,952.25,951.25,952.25,94
20140201|2013-12-27 15:00,27,952.5,953.5,952.5,953.25,59
20140201|2013-12-27 15:30,27,953,953,952.75,953,5
20140201|2013-12-29 17:00,30,956,956,950.25,952.75,90
20140201|2013-12-29 17:30,30,953.25,953.25,953.25,953.25,2
20140201|2013-12-29 18:00,30,953.5,953.5,953.5,953.5,1
20140201|2013-12-29 18:30,30,953.5,954,953.25,954,12
20140201|2013-12-29 19:00,30,953.5,954.5,953.5,954.25,20
20140201|2013-12-29 19:30,30,954.25,954.75,954.25,954.75,23
20140201|2013-12-29 20:00,30,954.5,954.5,954.25,954.5,12
20140201|2013-12-29 20:30,30,954.25,954.25,954,954,32
20140201|2013-12-29 21:00,30,954.25,954.25,954.25,954.25,37
20140201|2013-12-29 21:30,30,954.25,954.25,952.75,953,135
20140201|2013-12-29 22:00,30,954,954.5,953.75,954,40
20140201|2013-12-29 22:30,30,954,954.25,953.75,953.75,35
20140201|2013-12-29 23:00,30,954.25,954.25,953.75,953.75,2
20140201|2013-12-30 00:00,30,954.25,955.25,954.25,954.5,70
20140201|2013-12-30 00:30,30,954.25,955,954.25,954.75,50
20140201|2013-12-30 01:00,30,954.75,955.25,953.75,954.5,246
20140201|2013-12-30 01:30,30,954.5,954.5,954.25,954.25,49
20140201|2013-12-30 02:00,30,954.5,954.75,953.25,953.25,1316
20140201|2013-12-30 02:30,30,953.5,953.75,952.5,952.75,947
20140201|2013-12-30 03:00,30,952.5,953,951.75,952.75,1173
20140201|2013-12-30 03:30,30,952.75,953.25,952,952.25,774
20140201|2013-12-30 04:00,30,952.25,952.75,951.75,952,381
20140201|2013-12-30 04:30,30,952.25,952.75,952,952,375
20140201|2013-12-30 05:00,30,951.75,952.25,951.5,951.75,328
20140201|2013-12-30 05:30,30,951.75,952.25,951.25,951.75,325
20140201|2013-12-30 06:00,30,951.75,951.75,947.25,948,1326
20140201|2013-12-30 06:30,30,948,948.25,947,947.5,476
20140201|2013-12-30 07:00,30,947.75,948,943.25,945.5,1966
20140201|2013-12-30 07:30,30,945.25,946.75,944.25,946.75,699
20140201|2013-12-30 08:00,30,946.75,949,944,947.75,1530
20140201|2013-12-30 08:30,30,948,949,945.75,946,1081
20140201|2013-12-30 09:00,30,946,947,945.25,947,729
20140201|2013-12-30 09:30,30,947,948.75,946.25,948.25,1046
20140201|2013-12-30 10:00,30,948,949,944,944.5,2963
20140201|2013-12-30 10:30,30,944.5,944.75,943.75,944.25,1408
20140201|2013-12-30 11:00,30,944.25,944.75,943.25,943.75,793
20140201|2013-12-30 11:30,30,943.5,945,943.5,944.75,463
20140201|2013-12-30 12:00,30,944.75,945.25,944.25,944.5,410
20140201|2013-12-30 12:30,30,944.75,945.5,944,944.5,414
20140201|2013-12-30 13:00,30,944.25,944.25,941,941.25,2358
20140201|2013-12-30 13:30,30,941.25,942,940.5,940.75,353
20140201|2013-12-30 14:00,30,940.75,941,940.5,940.75,123
20140201|2013-12-30 14:30,30,941,941.5,940.75,941,80
20140201|2013-12-30 15:00,30,941,942.25,941,942.25,16
20140201|2013-12-30 15:30,30,942.25,942.25,942,942,9
20140201|2013-12-30 16:00,30,942,942.25,941.25,941.25,19
20140201|2013-12-30 16:30,30,941,941.25,941,941.25,2
20140201|2013-12-30 19:30,31,941.75,942,941.75,941.75,13
20140201|2013-12-30 20:00,31,942.25,942.25,942.25,942.25,1
20140201|2013-12-30 20:30,31,942,942.25,942,942.25,4
20140201|2013-12-30 21:00,31,942.25,942.25,942.25,942.25,7
20140201|2013-12-30 21:30,31,942,942,941,941,26
20140201|2013-12-30 22:00,31,940.75,942.25,940.5,941.75,295
20140201|2013-12-30 22:30,31,941.75,943.25,941.5,943.25,307
20140201|2013-12-30 23:00,31,943.25,943.25,943,943,18
20140201|2013-12-30 23:30,31,943,943.25,942.75,943,55
20140201|2013-12-31 00:00,31,942.75,943,942.75,943,18
20140201|2013-12-31 00:30,31,942.5,942.75,942.25,942.5,15
20140201|2013-12-31 01:00,31,942.5,942.5,942,942,37
20140201|2013-12-31 01:30,31,942,942,940.5,941,156
20140201|2013-12-31 02:00,31,940.5,942.75,940.5,942.25,404
20140201|2013-12-31 02:30,31,942,943.5,941.5,943.25,462
20140201|2013-12-31 03:00,31,943.25,945.75,943,944.75,1043
20140201|2013-12-31 03:30,31,944.5,944.75,943.5,944.75,483
20140201|2013-12-31 04:00,31,944.75,946,944.5,945.5,637
20140201|2013-12-31 04:30,31,945.75,946.75,945,946.25,770
20140201|2013-12-31 05:00,31,946,946.5,944.75,944.75,242
20140201|2013-12-31 05:30,31,945,946,944.25,945.5,741
20140201|2013-12-31 06:00,31,945.5,945.5,942.5,943,2167
20140201|2013-12-31 06:30,31,943.25,943.75,942.75,943.25,361
20140201|2013-12-31 07:00,31,943.25,943.25,942.5,943,290
20140201|2013-12-31 07:30,31,943,944.75,942.25,942.5,618
20140201|2013-12-31 08:00,31,942.5,943,941.25,942,1789
20140201|2013-12-31 08:30,31,942,942.5,941.25,942.25,756
20140201|2013-12-31 09:00,31,942.5,944.5,942.25,943.5,859
20140201|2013-12-31 09:30,31,943.25,943.5,941.5,941.5,832
20140201|2013-12-31 10:00,31,941.5,942.75,941,941,723
20140201|2013-12-31 10:30,31,941,942.5,940.25,941.5,462
20140201|2013-12-31 11:00,31,941.5,942.25,940,942,285
20140201|2013-12-31 11:30,31,942,943,941.75,943,133
20140201|2013-12-31 12:00,31,943,943.25,941.5,942.75,393
20140201|2013-12-31 12:30,31,942.75,943,940.5,941,250
20140201|2013-12-31 13:00,31,941.25,944,940.5,943.25,595
20140201|2013-12-31 13:30,31,943.25,944.75,943.25,944.5,104
20140201|2014-01-01 19:00,2,945,945,943.5,944.5,65
20140201|2014-01-01 19:30,2,944.5,944.5,944,944,66
20140201|2014-01-01 20:00,2,944.25,944.25,943.25,943.25,102
20140201|2014-01-01 20:30,2,943.25,943.25,943,943,32
20140201|2014-01-01 21:00,2,943,943,943,943,8
20140201|2014-01-01 21:30,2,942.75,943.25,942.75,943.25,24
20140201|2014-01-01 22:00,2,943.75,943.75,943.25,943.25,14
20140201|2014-01-01 22:30,2,943.5,943.5,943.5,943.5,5
20140201|2014-01-01 23:00,2,943.5,943.5,943.5,943.5,1
20140201|2014-01-01 23:30,2,943.5,943.75,943.5,943.75,4
20140201|2014-01-02 00:00,2,944.25,944.25,944,944,10
20140201|2014-01-02 00:30,2,944.25,944.25,944,944.25,55
20140201|2014-01-02 01:00,2,944,944.5,944,944,110
20140201|2014-01-02 01:30,2,944,944.75,943.75,944.5,205
20140201|2014-01-02 02:00,2,944.75,945.5,943.5,943.75,770
20140201|2014-01-02 02:30,2,943.75,943.75,942.25,942.75,817
20140201|2014-01-02 03:00,2,943,943.75,942.25,942.5,383
20140201|2014-01-02 03:30,2,942.25,942.75,941.25,942.5,515
20140201|2014-01-02 04:00,2,942.5,943.5,942.5,943,348
20140201|2014-01-02 04:30,2,943,943.75,942.75,942.75,408
20140201|2014-01-02 05:00,2,942.5,942.5,934,934.75,5191
20140201|2014-01-02 05:30,2,934.75,935.75,933,933,2356
20140201|2014-01-02 06:00,2,933,933.75,931,931,2408
20140201|2014-01-02 06:30,2,931,931,927.75,929,2408
20140201|2014-01-02 07:00,2,929,932,929,932,1216
20140201|2014-01-02 07:30,2,931.75,932.25,929.5,929.75,1233
20140201|2014-01-02 08:00,2,929.5,932.75,929.25,930.5,2953
20140201|2014-01-02 08:30,2,930.5,932.25,929.25,930.75,2021
20140201|2014-01-02 09:00,2,930.5,931.75,927,928.75,3078
20140201|2014-01-02 09:30,2,928.75,929.75,927.75,929.75,1867
20140201|2014-01-02 10:00,2,929.5,929.5,922.5,923,6568
20140201|2014-01-02 10:30,2,922.75,926,922.75,926,2493
20140201|2014-01-02 11:00,2,926,926.25,924,924.75,1411
20140201|2014-01-02 11:30,2,924.5,925.75,924,925.25,1044
20140201|2014-01-02 12:00,2,925,925.75,923,923.25,808
20140201|2014-01-02 12:30,2,923.5,924,922,923.25,936
20140201|2014-01-02 13:00,2,923,923,917,918,4326
20140201|2014-01-02 13:30,2,918,918.5,917.25,917.75,567
20140201|2014-01-02 14:00,2,918,919,917.5,918.25,235
20140201|2014-01-02 14:30,2,918.25,919,917.5,917.75,175
20140201|2014-01-02 15:00,2,918,919,917.5,919,127
20140201|2014-01-02 15:30,2,919.25,919.5,918.75,919,27
20140201|2014-01-02 16:00,2,918.5,918.5,918.5,918.5,1
20140201|2014-01-02 16:30,2,919.5,919.5,919.5,919.5,14
20140201|2014-01-02 19:00,3,920,922,919.25,922,326
20140201|2014-01-02 19:30,3,922,922.5,920.75,921,120
20140201|2014-01-02 20:00,3,921,921.5,921,921.25,60
20140201|2014-01-02 20:30,3,921.5,922.25,921.25,921.25,123
20140201|2014-01-02 21:00,3,921.25,921.25,920.75,920.75,27
20140201|2014-01-02 21:30,3,920.5,920.5,920.5,920.5,5
20140201|2014-01-02 22:00,3,921,921,920.5,920.75,38
20140201|2014-01-02 22:30,3,920.75,920.75,920,920.5,42
20140201|2014-01-02 23:00,3,920.75,921,920.25,920.25,9
20140201|2014-01-02 23:30,3,920,920,920,920,12
20140201|2014-01-03 00:00,3,920.25,920.25,919.75,919.75,64
20140201|2014-01-03 00:30,3,919.75,920.25,919.75,920.25,54
20140201|2014-01-03 01:00,3,920.25,921.5,920,921.5,184
20140201|2014-01-03 01:30,3,921.5,922.25,920.25,921.75,210
20140201|2014-01-03 02:00,3,922.25,922.25,920.5,921,2614
20140201|2014-01-03 02:30,3,921,924.5,920.75,924.25,3016
20140201|2014-01-03 03:00,3,924.25,924.5,922.25,922.5,1289
20140201|2014-01-03 03:30,3,922.75,923.5,921.5,921.5,987
20140201|2014-01-03 04:00,3,921.75,922.25,919.75,919.75,1700
20140201|2014-01-03 04:30,3,919.75,921.75,919.75,920.75,1599
20140201|2014-01-03 05:00,3,920.5,921,920.25,920.5,508
20140201|2014-01-03 05:30,3,920.5,921,920.25,920.5,931
20140201|2014-01-03 06:00,3,920.75,920.75,919.5,919.75,822
20140201|2014-01-03 06:30,3,919.75,920.25,919.25,919.25,499
20140201|2014-01-03 07:00,3,919.5,919.5,915.75,916.25,2153
20140201|2014-01-03 07:30,3,916.25,917.5,915.75,917,2631
20140201|2014-01-03 08:00,3,916.75,918.75,915.25,917.75,3755
20140201|2014-01-03 08:30,3,917.5,917.75,917,917,826
20140201|2014-01-03 09:00,3,917,917.25,915,915.5,2205
20140201|2014-01-03 09:30,3,915.5,915.5,911,911.5,4470
20140201|2014-01-03 10:00,3,911.75,912.75,907.75,909,7497
20140201|2014-01-03 10:30,3,909,909.75,907.75,908.5,2957
20140201|2014-01-03 11:00,3,908.5,909.75,907.75,909.75,1684
20140201|2014-01-03 11:30,3,909.75,910.5,909,909.5,1286
20140201|2014-01-03 12:00,3,909.75,909.75,908,908.5,993
20140201|2014-01-03 12:30,3,908.5,908.75,907.5,908.25,866
20140201|2014-01-03 13:00,3,908,909,904.75,905.75,4320
20140201|2014-01-03 13:30,3,905.75,907,905.5,906.5,924
20140201|2014-01-03 14:00,3,906.75,908,906.25,907.5,584
20140201|2014-01-03 14:30,3,907.25,908.25,907.25,907.5,219
20140201|2014-01-03 15:00,3,907.75,908,906.75,907.25,52
20140201|2014-01-03 15:30,3,907.75,908.5,907.75,908,62
20140201|2014-01-03 16:00,3,907.75,908.25,907.75,908.25,56
20140201|2014-01-03 16:30,3,908.25,908.25,908.25,908.25,41
20140201|2014-01-05 17:00,6,908.75,908.75,905.5,906.75,44
20140201|2014-01-05 17:30,6,907.75,908,907.75,908,3
20140201|2014-01-05 18:00,6,908.5,908.75,908.25,908.5,18
20140201|2014-01-05 18:30,6,908.25,909,907.75,908.5,39
20140201|2014-01-05 19:00,6,908,909,908,908.5,52
20140201|2014-01-05 19:30,6,908.5,908.75,907.5,907.75,104
20140201|2014-01-05 20:00,6,908,908,907.5,908,32
20140201|2014-01-05 20:30,6,907.5,908.25,907.5,908.25,25
20140201|2014-01-05 21:00,6,907.75,907.75,907.75,907.75,37
20140201|2014-01-05 21:30,6,907.75,908,907.5,907.5,35
20140201|2014-01-05 22:00,6,907.5,908.25,907.5,908.25,57
20140201|2014-01-05 22:30,6,907.75,908,907.5,907.75,104
20140201|2014-01-05 23:00,6,907.75,908,907.75,908,53
20140201|2014-01-05 23:30,6,907.75,907.75,907.75,907.75,2
20140201|2014-01-06 00:00,6,908,908.5,907.5,907.75,78
20140201|2014-01-06 00:30,6,908,908.75,908,908.5,78
20140201|2014-01-06 01:00,6,908.5,909.75,908.25,909.25,422
20140201|2014-01-06 01:30,6,909.25,910.75,909.25,910.5,424
20140201|2014-01-06 02:00,6,910.5,911.75,909.5,911.25,2348
20140201|2014-01-06 02:30,6,911.25,911.75,910.75,911.25,1966
20140201|2014-01-06 03:00,6,911,911.75,910.75,911.5,1437
20140201|2014-01-06 03:30,6,911.5,913,911.25,912.5,1815
20140201|2014-01-06 04:00,6,912.5,914.75,912.5,914.5,2132
20140201|2014-01-06 04:30,6,914.5,915.75,913.75,915.5,1863
20140201|2014-01-06 05:00,6,915.5,915.5,914.5,914.5,937
20140201|2014-01-06 05:30,6,914.75,915.75,914.5,915.5,925
20140201|2014-01-06 06:00,6,915.75,916.25,915,915.25,734
20140201|2014-01-06 06:30,6,915.25,916.75,915,916.25,1147
20140201|2014-01-06 07:00,6,916,916.75,915.75,915.75,516
20140201|2014-01-06 07:30,6,915.75,916,914.5,914.75,1979
20140201|2014-01-06 08:00,6,914.75,914.75,911,911.25,2481
20140201|2014-01-06 08:30,6,911.25,912.25,910,911,2007
20140201|2014-01-06 09:00,6,911.25,913,910,910.75,2138
20140201|2014-01-06 09:30,6,910.75,911.5,909.75,911.25,1392
20140201|2014-01-06 10:00,6,911.25,913,908,908.75,3974
20140201|2014-01-06 10:30,6,908.75,909.25,906.5,907.25,2578
20140201|2014-01-06 11:00,6,907.5,909.5,907.5,907.75,1693
20140201|2014-01-06 11:30,6,907.75,908,906.75,907.5,813
20140201|2014-01-06 12:00,6,907.75,909,907.75,908.5,490
20140201|2014-01-06 12:30,6,908.75,909,907.5,908,288
20140201|2014-01-06 13:00,6,908,909.25,904.25,906.5,2559
20140201|2014-01-06 13:30,6,906.5,909.25,906.5,909,583
20140201|2014-01-06 14:00,6,909,909.75,908.5,908.5,462
20140201|2014-01-06 14:30,6,908.75,909.25,908.5,909.25,151
20140201|2014-01-06 15:00,6,908.75,909.5,908.5,909,79
20140201|2014-01-06 15:30,6,909,909.25,908.5,909,30
20140201|2014-01-06 16:00,6,908.75,909.5,908.75,908.75,21
20140201|2014-01-06 19:00,7,909,909.25,908.25,909,30
20140201|2014-01-06 19:30,7,909,909.5,909,909.25,17
20140201|2014-01-06 20:00,7,909.5,909.75,909.25,909.75,33
20140201|2014-01-06 20:30,7,910,910.25,909.75,910,36
20140201|2014-01-06 21:00,7,910.25,910.25,910,910,50
20140201|2014-01-06 21:30,7,909.75,909.75,909.5,909.75,23
20140201|2014-01-06 22:00,7,909.75,910.25,909.75,910,104
20140201|2014-01-06 22:30,7,909.75,910,909.5,909.5,27
20140201|2014-01-06 23:00,7,909.5,910,909.5,910,15
20140201|2014-01-06 23:30,7,909.75,909.75,909.5,909.5,3
20140201|2014-01-07 00:00,7,909.75,910,909.75,910,15
20140201|2014-01-07 00:30,7,910,910.25,910,910.25,20
20140201|2014-01-07 01:00,7,910,910.75,910,910,111
20140201|2014-01-07 01:30,7,910.25,911,910,911,251
20140201|2014-01-07 02:00,7,910.75,911.75,910,911.5,1379
20140201|2014-01-07 02:30,7,911.5,911.5,909.75,910.25,1161
20140201|2014-01-07 03:00,7,910.25,910.5,909.25,909.5,918
20140201|2014-01-07 03:30,7,909.25,909.75,908.5,909.75,1055
20140201|2014-01-07 04:00,7,909.5,910,908.25,908.25,637
20140201|2014-01-07 04:30,7,908.25,909,907.75,908.75,677
20140201|2014-01-07 05:00,7,909,911,909,911,1029
20140201|2014-01-07 05:30,7,911,911,910,910.25,645
20140201|2014-01-07 06:00,7,910.25,911,909.5,910.75,740
20140201|2014-01-07 06:30,7,911,911,909.75,910.75,987
20140201|2014-01-07 07:00,7,910.75,910.75,909.25,909.5,467
20140201|2014-01-07 07:30,7,909.75,910,908.5,908.75,846
20140201|2014-01-07 08:00,7,908.75,909,907.5,908,2419
20140201|2014-01-07 08:30,7,908,909.75,908,908.75,1489
20140201|2014-01-07 09:00,7,908.75,909.25,907.5,908.75,1566
20140201|2014-01-07 09:30,7,908.75,910.75,908.5,909.25,1710
20140201|2014-01-07 10:00,7,909,909.5,907.5,909.25,2523
20140201|2014-01-07 10:30,7,909.25,913.25,909,912.25,3302
20140201|2014-01-07 11:00,7,912.5,913,911,911.5,1054
20140201|2014-01-07 11:30,7,911.25,911.5,910.5,911,839
20140201|2014-01-07 12:00,7,910.75,912,910.5,911.75,381
20140201|2014-01-07 12:30,7,911.75,912.25,910.25,910.5,594
20140201|2014-01-07 13:00,7,910.5,911.5,909,910.5,1119
20140201|2014-01-07 13:30,7,910.5,911.25,910.25,911.25,371
20140201|2014-01-07 14:00,7,911.25,911.25,910.25,910.5,252
20140201|2014-01-07 14:30,7,910.5,911.25,910.5,911,77
20140201|2014-01-07 15:00,7,911,912,911,911.5,102
20140201|2014-01-07 15:30,7,911.25,911.75,910.5,910.5,90
20140201|2014-01-07 16:00,7,910.5,910.5,910,910,90
20140201|2014-01-07 16:30,7,910.75,910.75,910.75,910.75,3
20140201|2014-01-07 19:00,8,911,911,910,910,42
20140201|2014-01-07 19:30,8,909.75,910,909.5,909.5,43
20140201|2014-01-07 20:00,8,909.75,910,909.75,910,14
20140201|2014-01-07 20:30,8,910.25,910.25,910.25,910.25,35
20140201|2014-01-07 21:00,8,910.5,910.5,910.5,910.5,23
20140201|2014-01-07 21:30,8,910.5,911,910.5,910.75,18
20140201|2014-01-07 22:00,8,910.5,910.5,909.75,909.75,113
20140201|2014-01-07 22:30,8,910,910.5,910,910.5,20
20140201|2014-01-07 23:00,8,910.25,910.25,910.25,910.25,8
20140201|2014-01-07 23:30,8,910.5,910.5,910.25,910.25,15
20140201|2014-01-08 00:00,8,910.5,910.5,910.25,910.25,17
20140201|2014-01-08 00:30,8,910.25,910.5,910,910.25,77
20140201|2014-01-08 01:00,8,910.25,911.5,910.25,911,177
20140201|2014-01-08 01:30,8,911.25,913.5,911.25,913,397
20140201|2014-01-08 02:00,8,913,913,909.75,910.5,2162
20140201|2014-01-08 02:30,8,910.5,912.25,909.5,911.75,1963
20140201|2014-01-08 03:00,8,911.75,911.75,910.5,911,992
20140201|2014-01-08 03:30,8,911,912,910.25,911.25,1015
20140201|2014-01-08 04:00,8,911,912.25,910.5,910.75,776
20140201|2014-01-08 04:30,8,911,911.5,910.75,911.5,912
20140201|2014-01-08 05:00,8,911.75,912,911.25,911.75,418
20140201|2014-01-08 05:30,8,911.75,915,911.75,914.5,1132
20140201|2014-01-08 06:00,8,914.75,915.5,914.5,914.5,988
20140201|2014-01-08 06:30,8,914.5,914.5,913.25,914.25,676
20140201|2014-01-08 07:00,8,914.25,914.75,913.75,913.75,919
20140201|2014-01-08 07:30,8,913.75,914,912,912,803
20140201|2014-01-08 08:00,8,912,912.5,911.25,912.25,1056
20140201|2014-01-08 08:30,8,912.25,912.75,910.25,910.5,1521
20140201|2014-01-08 09:00,8,910.5,911.75,910,911.25,1764
20140201|2014-01-08 09:30,8,911,912,907.5,911.5,4662
20140201|2014-01-08 10:00,8,911.5,911.75,909.75,910.25,3318
20140201|2014-01-08 10:30,8,910.5,913.5,910.25,912.5,1917
20140201|2014-01-08 11:00,8,912.25,912.75,911.75,912,677
20140201|2014-01-08 11:30,8,911.75,911.75,911,911.25,461
20140201|2014-01-08 12:00,8,911,911,910.25,910.75,429
20140201|2014-01-08 12:30,8,910.75,910.75,909.5,910.75,463
20140201|2014-01-08 13:00,8,910.5,910.75,908.75,909,1429
20140201|2014-01-08 13:30,8,909,910.25,909,910.25,204
20140201|2014-01-08 14:00,8,910.25,910.25,909,910,223
20140201|2014-01-08 14:30,8,910,911,910,910.5,126
20140201|2014-01-08 15:00,8,911,911.25,910.75,911,13
20140201|2014-01-08 15:30,8,910.75,910.75,910.5,910.5,44
20140201|2014-01-08 16:00,8,910.25,910.75,910.25,910.75,12
20140201|2014-01-08 16:30,8,910,910,910,910,5
20140201|2014-01-08 19:00,9,911.25,911.25,910.25,911,14
20140201|2014-01-08 19:30,9,910.75,911.25,910.5,911.25,12
20140201|2014-01-08 20:00,9,911.25,911.25,910.75,911,26
20140201|2014-01-08 20:30,9,910.75,911.25,910.75,911,31
20140201|2014-01-08 21:00,9,910.75,910.75,909.75,910.25,123
20140201|2014-01-08 21:30,9,910,910.25,910,910.25,6
20140201|2014-01-08 22:00,9,910.25,910.25,909.5,909.5,35
20140201|2014-01-08 22:30,9,910,910.25,910,910.25,40
20140201|2014-01-08 23:00,9,910.25,910.75,910.25,910.75,37
20140201|2014-01-08 23:30,9,910.75,910.75,910.25,910.25,9
20140201|2014-01-09 00:00,9,910.5,910.75,910.5,910.5,60
20140201|2014-01-09 00:30,9,910.5,911,910.5,910.5,26
20140201|2014-01-09 01:00,9,910.75,912,910.75,912,93
20140201|2014-01-09 01:30,9,912,912,911.25,911.5,105
20140201|2014-01-09 02:00,9,911.25,911.75,909,909.25,1401
20140201|2014-01-09 02:30,9,909,911,909,910,1337
20140201|2014-01-09 03:00,9,909.75,911.75,909.5,911.25,1373
20140201|2014-01-09 03:30,9,911.5,912,911.5,912,756
20140201|2014-01-09 04:00,9,912,912.5,911.75,912,678
20140201|2014-01-09 04:30,9,912,912.5,911.25,911.25,781
20140201|2014-01-09 05:00,9,911.5,911.75,910.5,911.25,1212
20140201|2014-01-09 05:30,9,911.25,912,911,911,676
20140201|2014-01-09 06:00,9,911,913.25,910.75,913,893
20140201|2014-01-09 06:30,9,913.25,913.5,912.5,912.75,435
20140201|2014-01-09 07:00,9,912.5,914,912,913,605
20140201|2014-01-09 07:30,9,913.25,913.25,911.25,911.5,1228
20140201|2014-01-09 08:00,9,911.5,912.25,910,911,2336
20140201|2014-01-09 08:30,9,910.75,911,908.25,910.75,3524
20140201|2014-01-09 09:00,9,910.5,911,909.25,909.75,1809
20140201|2014-01-09 09:30,9,909.75,909.75,907,907.75,2758
20140201|2014-01-09 10:00,9,907.75,908,905.5,906.25,3960
20140201|2014-01-09 10:30,9,906.25,906.25,903,904.5,3008
20140201|2014-01-09 11:00,9,904.75,904.75,902.5,903.5,2632
20140201|2014-01-09 11:30,9,903.25,903.75,902.75,902.75,564
20140201|2014-01-09 12:00,9,902.75,903.25,902.5,902.75,931
20140201|2014-01-09 12:30,9,902.5,902.5,899.25,899.75,1838
20140201|2014-01-09 13:00,9,899.5,900.25,896.5,899.5,3544
20140201|2014-01-09 13:30,9,899.5,902.5,898.75,901.25,1297
20140201|2014-01-09 14:00,9,901.25,901.5,900.25,900.5,260
20140201|2014-01-09 14:30,9,900.75,902,900.75,901.5,103
20140201|2014-01-09 15:00,9,901.5,902,901.25,901.75,103
20140201|2014-01-09 15:30,9,901.5,901.5,901.25,901.25,4
20140201|2014-01-09 16:00,9,900.5,900.5,900,900.25,83
20140201|2014-01-09 19:00,10,901.5,901.75,900.25,901.25,101
20140201|2014-01-09 19:30,10,901.25,901.75,901.25,901.5,59
20140201|2014-01-09 20:00,10,901.75,902.25,901.5,902.25,98
20140201|2014-01-09 20:30,10,902.5,902.5,902,902,22
20140201|2014-01-09 21:00,10,902,902.5,901.75,902.25,55
20140201|2014-01-09 21:30,10,902.5,902.75,902.25,902.5,64
20140201|2014-01-09 22:00,10,902.5,902.5,902.25,902.25,55
20140201|2014-01-09 22:30,10,902.5,903.25,902.5,903,163
20140201|2014-01-09 23:00,10,903,904,903,904,124
20140201|2014-01-09 23:30,10,904.5,905.5,904.25,905.25,292
20140201|2014-01-10 00:00,10,905,905.25,904.75,905.25,55
20140201|2014-01-10 00:30,10,905.25,905.5,904.25,904.25,103
20140201|2014-01-10 01:00,10,904.25,905,904.25,904.5,262
20140201|2014-01-10 01:30,10,904.5,905,904.25,904.5,284
20140201|2014-01-10 02:00,10,904.5,907.75,904.5,906.75,2539
20140201|2014-01-10 02:30,10,906.75,907,904.75,905.75,1931
20140201|2014-01-10 03:00,10,905.75,906.5,904.75,905.5,1088
20140201|2014-01-10 03:30,10,905.5,906,904.5,905.5,1436
20140201|2014-01-10 04:00,10,905.5,906,905,905.75,1375
20140201|2014-01-10 04:30,10,905.75,906.75,905.75,905.75,692
20140201|2014-01-10 05:00,10,906,906.5,905.25,905.75,693
20140201|2014-01-10 05:30,10,905.75,906,904.75,905,510
20140201|2014-01-10 06:00,10,905,906,904.75,905.5,634
20140201|2014-01-10 06:30,10,905.5,906,905,906,700
20140201|2014-01-10 07:00,10,906,908.25,906,907,1215
20140201|2014-01-10 07:30,10,907,907.75,905.5,907,1947
20140201|2014-01-10 08:00,10,906.75,906.75,902.75,903.25,3131
20140201|2014-01-10 08:30,10,903.5,905.5,902.75,905,1915
20140201|2014-01-10 09:00,10,905,905.5,899,899.5,2863
20140201|2014-01-10 09:30,10,899.25,902.25,899,899.75,2360
20140201|2014-01-10 10:00,10,899.75,901.25,897.5,899,3724
20140201|2014-01-10 10:30,10,898.75,902,898.5,901.25,3173
20140201|2014-01-10 11:00,10,901.5,904.5,900.75,903.5,2231
20140201|2014-01-10 11:30,10,903.75,907,903.75,906.75,1472
20140201|2014-01-10 12:00,10,907,907.25,903.75,905.5,1073
20140201|2014-01-10 12:30,10,905.5,905.75,902.5,902.75,1002
20140201|2014-01-10 13:00,10,902.75,907,901.5,906.75,2935
20140201|2014-01-10 13:30,10,906.75,907,906,906,519
20140201|2014-01-10 14:00,10,906.25,908.25,906,908,631
20140201|2014-01-10 14:30,10,908,908.75,907.75,908,76
20140201|2014-01-10 15:00,10,908,908.25,908,908,54
20140201|2014-01-10 15:30,10,908,908.75,907.5,908.75,149
20140201|2014-01-10 16:00,10,908.75,908.75,908.5,908.5,8
20140201|2014-01-10 16:30,10,907.75,907.75,907.75,907.75,1
20140201|2014-01-12 17:00,13,907.75,910.5,907.75,910,337
20140201|2014-01-12 17:30,13,909.5,909.5,909.5,909.5,3
20140201|2014-01-12 18:00,13,909.5,909.5,908.75,908.75,18
20140201|2014-01-12 18:30,13,908.5,908.75,908.5,908.5,23
20140201|2014-01-12 19:00,13,907,908.25,906.75,908.25,31
20140201|2014-01-12 19:30,13,907.5,907.75,906.5,906.75,41
20140201|2014-01-12 20:00,13,906.75,906.75,906.5,906.5,29
20140201|2014-01-12 20:30,13,906.75,907.25,906.75,907,19
20140201|2014-01-12 21:00,13,906.75,907,906.75,907,4
20140201|2014-01-12 21:30,13,907,907,906.75,906.75,3
20140201|2014-01-12 22:30,13,906.75,906.75,906.75,906.75,1
20140201|2014-01-12 23:00,13,907,907,906.75,906.75,15
20140201|2014-01-12 23:30,13,906.75,906.75,906.5,906.5,12
20140201|2014-01-13 00:00,13,906.5,907,906,906.75,117
20140201|2014-01-13 00:30,13,906.5,908,906.5,908,76
20140201|2014-01-13 01:00,13,907.75,908,906.5,906.75,296
20140201|2014-01-13 01:30,13,906.75,907.25,905.75,907.25,356
20140201|2014-01-13 02:00,13,907,907.25,904.25,904.5,1994
20140201|2014-01-13 02:30,13,904.75,906.5,904.5,906.5,2031
20140201|2014-01-13 03:00,13,906.5,906.5,905,905.25,893
20140201|2014-01-13 03:30,13,905.5,906,905,905.25,949
20140201|2014-01-13 04:00,13,905.5,905.75,904.5,904.5,1145
20140201|2014-01-13 04:30,13,904.25,904.25,902.75,903,1628
20140201|2014-01-13 05:00,13,903,903.75,902.75,903.5,671
20140201|2014-01-13 05:30,13,903.5,904,902.75,903.75,555
20140201|2014-01-13 06:00,13,903.5,903.75,903,903.75,360
20140201|2014-01-13 06:30,13,904,905.75,904,905.5,1114
20140201|2014-01-13 07:00,13,905.5,905.5,904.5,905.25,723
20140201|2014-01-13 07:30,13,905.25,906,904.5,905.25,954
20140201|2014-01-13 08:00,13,905,907.25,904,906.25,2814
20140201|2014-01-13 08:30,13,906.5,907.25,905.75,906.75,1769
20140201|2014-01-13 09:00,13,906.5,908,905.75,907.5,1856
20140201|2014-01-13 09:30,13,907.75,908.75,907,908.5,2422
20140201|2014-01-13 10:00,13,908.5,908.75,906,906.25,4034
20140201|2014-01-13 10:30,13,906.25,907,904,905,2697
20140201|2014-01-13 11:00,13,905,907,904.5,906.5,839
20140201|2014-01-13 11:30,13,906.5,906.5,905.25,905.25,609
20140201|2014-01-13 12:00,13,905.25,905.25,904,904.5,271
20140201|2014-01-13 12:30,13,904.25,905.25,903.75,904.5,481
20140201|2014-01-13 13:00,13,904.5,904.5,902,903.5,1617
20140201|2014-01-13 13:30,13,903.5,903.5,902.25,902.75,243
20140201|2014-01-13 14:00,13,902.5,903.25,902,902.5,283
20140201|2014-01-13 14:30,13,902.25,902.25,901.75,902.25,148
20140201|2014-01-13 15:00,13,902,902.25,901.75,902,46
20140201|2014-01-13 15:30,13,902,902,902,902,20
20140201|2014-01-13 16:00,13,901.5,901.5,901.5,901.5,16
20140201|2014-01-13 16:30,13,901.5,901.5,901.25,901.25,10
20140201|2014-01-13 19:00,14,902.25,903,902.25,902.5,8
20140201|2014-01-13 19:30,14,903,903.25,903,903,4
20140201|2014-01-13 20:00,14,903.25,903.25,902.75,903,39
20140201|2014-01-13 20:30,14,903,903,902.75,903,31
20140201|2014-01-13 21:00,14,902.75,903.75,902.75,903.75,61
20140201|2014-01-13 21:30,14,903.5,904,903.5,904,31
20140201|2014-01-13 22:00,14,904,904,904,904,1
20140201|2014-01-13 22:30,14,904,904,904,904,48
20140201|2014-01-13 23:00,14,904,904,903.5,903.5,38
20140201|2014-01-13 23:30,14,903.5,903.5,903.5,903.5,1
20140201|2014-01-14 00:00,14,903.75,905.5,903.75,905.5,267
20140201|2014-01-14 00:30,14,905.5,906,905.25,905.25,120
20140201|2014-01-14 01:00,14,905.5,905.75,904.75,905,111
20140201|2014-01-14 01:30,14,905.25,905.75,905,905.25,178
20140201|2014-01-14 02:00,14,905,905.25,903,904.5,2499
20140201|2014-01-14 02:30,14,904.5,905.25,903.75,905,1645
20140201|2014-01-14 03:00,14,905,906.75,905,906.5,1514
20140201|2014-01-14 03:30,14,906.5,907,906,906,582
20140201|2014-01-14 04:00,14,906,907,905.5,905.5,535
20140201|2014-01-14 04:30,14,905.75,905.75,904,904.5,904
20140201|2014-01-14 05:00,14,904.25,905,903.75,903.75,386
20140201|2014-01-14 05:30,14,903.75,905,903.75,905,827
20140201|2014-01-14 06:00,14,905.5,905.75,904,904.75,598
20140201|2014-01-14 06:30,14,904.75,904.75,903.25,904.25,914
20140201|2014-01-14 07:00,14,904.25,904.25,903.25,903.75,452
20140201|2014-01-14 07:30,14,903.5,905.25,903.25,905.25,771
20140201|2014-01-14 08:00,14,905.25,905.25,903,904.25,1309
20140201|2014-01-14 08:30,14,904,906,903.25,903.25,1358
20140201|2014-01-14 09:00,14,903.5,904.25,902.25,902.25,1355
20140201|2014-01-14 09:30,14,902.5,902.75,900,900.25,2922
20140201|2014-01-14 10:00,14,900,901,898.25,901,3678
20140201|2014-01-14 10:30,14,901,902.5,900.5,902,1706
20140201|2014-01-14 11:00,14,902,904.25,902,902.25,2311
20140201|2014-01-14 11:30,14,902.25,903,901.75,902.75,807
20140201|2014-01-14 12:00,14,902.75,903.25,902,902.75,427
20140201|2014-01-14 12:30,14,902.75,903.25,901,902,802
20140201|2014-01-14 13:00,14,902.25,904,901.5,901.5,1002
20140201|2014-01-14 13:30,14,901.5,902,900.75,901,471
20140201|2014-01-14 14:00,14,901,902,900.5,902,436
20140201|2014-01-14 14:30,14,902,902.5,901.25,901.25,83
20140201|2014-01-14 15:00,14,901.5,902.5,901.25,901.5,106
20140201|2014-01-14 15:30,14,901.5,902.25,901.25,901.5,174
20140201|2014-01-14 16:00,14,901.25,901.5,901.25,901.25,11
20140201|2014-01-14 19:00,15,901,902.25,901,902.25,31
20140201|2014-01-14 19:30,15,901.5,901.5,901.5,901.5,3
20140201|2014-01-14 20:00,15,901.5,902,901.5,902,20
20140201|2014-01-14 20:30,15,902.5,902.5,902.5,902.5,3
20140201|2014-01-14 21:00,15,902.5,902.75,902.5,902.5,12
20140201|2014-01-14 21:30,15,902.5,902.5,902.25,902.5,20
20140201|2014-01-14 22:00,15,902.5,902.5,902.5,902.5,10
20140201|2014-01-14 22:30,15,902,902,902,902,1
20140201|2014-01-14 23:00,15,901.75,901.75,901.75,901.75,9
20140201|2014-01-14 23:30,15,901.75,901.75,901.75,901.75,6
20140201|2014-01-15 00:00,15,901.75,902,901.25,901.25,80
20140201|2014-01-15 00:30,15,901,901.5,901,901.5,56
20140201|2014-01-15 01:00,15,901.5,902,901.5,902,55
20140201|2014-01-15 01:30,15,902,902.75,902,902.5,186
20140201|2014-01-15 02:00,15,902.5,903.5,901,902.25,1868
20140201|2014-01-15 02:30,15,902.25,903.75,902,902.5,1770
20140201|2014-01-15 03:00,15,902.5,903.75,902.25,903.75,742
20140201|2014-01-15 03:30,15,903.75,903.75,903,903.25,343
20140201|2014-01-15 04:00,15,903.25,903.75,902,902.25,581
20140201|2014-01-15 04:30,15,902.25,902.75,901.25,901.5,679
20140201|2014-01-15 05:00,15,901.5,902,900.5,901,1085
20140201|2014-01-15 05:30,15,901,902.5,900.5,901.5,821
20140201|2014-01-15 06:00,15,901.5,901.75,900.5,901.25,483
20140201|2014-01-15 06:30,15,901.5,902.25,901,901.5,632
20140201|2014-01-15 07:00,15,901.25,903,901,902.5,413
20140201|2014-01-15 07:30,15,902.5,904.25,902,904,1336
20140201|2014-01-15 08:00,15,903.75,906.25,902.5,905.5,1934
20140201|2014-01-15 08:30,15,905.5,908.25,905.25,907.5,2908
20140201|2014-01-15 09:00,15,907.5,909,906.75,908,2598
20140201|2014-01-15 09:30,15,908.25,913.5,908.25,912.5,5870
20140201|2014-01-15 10:00,15,912.75,914.75,912.5,913,4323
20140201|2014-01-15 10:30,15,912.75,913.5,910.75,912,3027
20140201|2014-01-15 11:00,15,912,913.25,911.75,912.5,1494
20140201|2014-01-15 11:30,15,912.5,913,911.25,911.25,522
20140201|2014-01-15 12:00,15,911,913,910.75,911.5,430
20140201|2014-01-15 12:30,15,911.25,911.75,909.25,909.25,874
20140201|2014-01-15 13:00,15,909.5,911.75,909,910.5,1310
20140201|2014-01-15 13:30,15,910.5,910.75,910.25,910.75,210
20140201|2014-01-15 14:00,15,910.75,911.25,910.5,910.5,263
20140201|2014-01-15 14:30,15,910.5,911,909.75,910,113
20140201|2014-01-15 15:00,15,910,910.25,909.5,909.75,52
20140201|2014-01-15 15:30,15,909.5,910,909.5,909.75,10
20140201|2014-01-15 16:00,15,909.5,909.5,909,909.5,18
20140201|2014-01-15 16:30,15,909.25,909.25,909.25,909.25,2
20140201|2014-01-15 19:00,16,910,910.25,909.25,909.25,43
20140201|2014-01-15 19:30,16,909.25,909.25,909,909,24
20140201|2014-01-15 20:00,16,909,909,908.75,908.75,45
20140201|2014-01-15 20:30,16,908.75,908.75,907.75,907.75,226
20140201|2014-01-15 21:00,16,907.5,907.75,907.5,907.5,9
20140201|2014-01-15 21:30,16,907.5,907.5,907.25,907.5,11
20140201|2014-01-15 22:00,16,907.5,908.25,907.5,907.75,54
20140201|2014-01-15 22:30,16,908,909.5,908,909,62
20140201|2014-01-15 23:00,16,908.75,908.75,908.25,908.25,3
20140201|2014-01-15 23:30,16,908,908.25,907.75,908.25,9
20140201|2014-01-16 00:00,16,907.5,907.5,907,907.25,22
20140201|2014-01-16 00:30,16,907.25,907.75,907.25,907.5,46
20140201|2014-01-16 01:00,16,907.5,907.75,907,907.5,75
20140201|2014-01-16 01:30,16,907.75,908.25,907.75,907.75,191
20140201|2014-01-16 02:00,16,907.75,907.75,906.25,906.5,1941
20140201|2014-01-16 02:30,16,906.75,906.75,903.75,904.5,1708
20140201|2014-01-16 03:00,16,904.25,906,904,905.75,1236
20140201|2014-01-16 03:30,16,905.75,907.75,905.75,906.75,1190
20140201|2014-01-16 04:00,16,907,909,906.75,909,1204
20140201|2014-01-16 04:30,16,908.75,909.5,907.5,907.75,718
20140201|2014-01-16 05:00,16,908,908,906.75,907.25,864
20140201|2014-01-16 05:30,16,907.25,907.25,906,906.25,455
20140201|2014-01-16 06:00,16,906.5,906.75,905,905.5,939
20140201|2014-01-16 06:30,16,905.5,906.75,905.25,906.5,778
20140201|2014-01-16 07:00,16,906.5,906.5,904.75,905.5,727
20140201|2014-01-16 07:30,16,905.5,905.75,904.25,905.5,1018
20140201|2014-01-16 08:00,16,905.25,907.5,903.5,907,2202
20140201|2014-01-16 08:30,16,907.25,908,905.75,907.25,2249
20140201|2014-01-16 09:00,16,907.5,909.5,907,908.5,2429
20140201|2014-01-16 09:30,16,908.5,909.25,907.5,908,1590
20140201|2014-01-16 10:00,16,908,909,907.25,907.75,2371
20140201|2014-01-16 10:30,16,907.5,909,907.25,908,1205
20140201|2014-01-16 11:00,16,908.5,908.75,907,907.25,950
20140201|2014-01-16 11:30,16,907.25,908.75,907.25,908,641
20140201|2014-01-16 12:00,16,908.25,909.25,907.5,908.75,739
20140201|2014-01-16 12:30,16,908.75,911.75,908.5,911.5,1415
20140201|2014-01-16 13:00,16,911.5,911.75,907.5,907.5,1856
20140201|2014-01-16 13:30,16,907.5,908,907,907.5,259
20140201|2014-01-16 14:00,16,907.5,907.5,906.75,906.75,87
20140201|2014-01-16 14:30,16,906.75,907.75,906.75,907.25,138
20140201|2014-01-16 15:00,16,907.25,908.25,906.5,907.75,526
20140201|2014-01-16 15:30,16,908,908,907.25,907.25,38
20140201|2014-01-16 16:00,16,907.5,907.5,907.5,907.5,4
20140201|2014-01-16 19:30,17,907,907.5,907,907.5,14
20140201|2014-01-16 20:00,17,906.75,907.25,906.75,907.25,16
20140201|2014-01-16 20:30,17,907,907,907,907,8
20140201|2014-01-16 21:00,17,907,907,907,907,12
20140201|2014-01-16 22:00,17,907,907,907,907,4
20140201|2014-01-16 23:00,17,907,907,906.75,907,7
20140201|2014-01-16 23:30,17,907.25,907.25,906.75,906.75,19
20140201|2014-01-17 00:00,17,907,907.25,906.5,906.5,21
20140201|2014-01-17 00:30,17,906.75,907.75,906.75,907.75,58
20140201|2014-01-17 01:00,17,908,908.75,908,908.25,107
20140201|2014-01-17 01:30,17,908.5,908.5,908,908.25,120
20140201|2014-01-17 02:00,17,908.25,910,908,909,1419
20140201|2014-01-17 02:30,17,909,909.5,908.25,909.5,902
20140201|2014-01-17 03:00,17,909.5,911.5,909,909,1145
20140201|2014-01-17 03:30,17,909,910.5,909,909.5,701
20140201|2014-01-17 04:00,17,909.5,910.75,909.5,910,743
20140201|2014-01-17 04:30,17,910,911.25,909.75,911.25,393
20140201|2014-01-17 05:00,17,911.25,911.25,909.5,909.75,315
20140201|2014-01-17 05:30,17,909.5,910.25,909,909.75,765
20140201|2014-01-17 06:00,17,910.25,910.75,909.75,910.75,401
20140201|2014-01-17 06:30,17,910.75,912.5,910.5,911.25,1351
20140201|2014-01-17 07:00,17,911.5,912.75,911.25,911.75,719
20140201|2014-01-17 07:30,17,911.75,914.5,911,913.75,2386
20140201|2014-01-17 08:00,17,913.75,914.75,910.5,911.5,1972
20140201|2014-01-17 08:30,17,911.5,911.5,909.75,910.5,1378
20140201|2014-01-17 09:00,17,910.75,914,910,913,2205
20140201|2014-01-17 09:30,17,913,914.25,913,914,1066
20140201|2014-01-17 10:00,17,913.75,917,913.25,916,2812
20140201|2014-01-17 10:30,17,916,916.5,914.75,916.25,1087
20140201|2014-01-17 11:00,17,916.25,916.5,913,913.25,1479
20140201|2014-01-17 11:30,17,913.25,915.5,913.25,915,712
20140201|2014-01-17 12:00,17,915,915.5,914,914,997
20140201|2014-01-17 12:30,17,914.25,915.75,914,915.75,255
20140201|2014-01-17 13:00,17,915.5,915.5,912.25,913.25,1766
20140201|2014-01-17 13:30,17,913,913.25,912.5,913,207
20140201|2014-01-17 14:00,17,913,913,912,912,262
20140201|2014-01-17 14:30,17,912,912.75,912,912,104
20140201|2014-01-17 15:00,17,912,912.5,912,912.5,97
20140201|2014-01-17 15:30,17,912.75,912.75,912.25,912.75,8
20140201|2014-01-17 16:00,17,913,913,913,913,3
20140201|2014-01-19 17:00,20,912.5,912.5,912.25,912.25,3
20140201|2014-01-19 18:30,20,913,913,912.5,912.5,32
20140201|2014-01-19 19:00,20,912.25,912.25,912,912,2
20140201|2014-01-19 19:30,20,911.5,911.5,911.5,911.5,6
20140201|2014-01-19 20:00,20,911.75,912.25,911.5,911.5,27
20140201|2014-01-19 20:30,20,911.75,912,911.75,911.75,19
20140201|2014-01-19 21:00,20,912,912,911.75,912,17
20140201|2014-01-19 21:30,20,912,912.25,912,912.25,5
20140201|2014-01-19 22:00,20,912,912,912,912,1
20140201|2014-01-19 22:30,20,911.75,912,911.75,912,4
20140201|2014-01-19 23:00,20,911.5,911.5,911.5,911.5,1
20140201|2014-01-19 23:30,20,912,912,911.75,912,9
20140201|2014-01-20 00:00,20,911.5,912,911.5,912,45
20140201|2014-01-20 00:30,20,912,912.25,911.5,911.5,107
20140201|2014-01-20 01:00,20,911.5,911.75,911.25,911.75,44
20140201|2014-01-20 01:30,20,912.25,912.75,912.25,912.25,97
20140201|2014-01-20 02:00,20,912,912.75,910,910.25,1515
20140201|2014-01-20 02:30,20,910.5,912,910.5,911.75,1255
20140201|2014-01-20 03:00,20,911.5,911.75,910.75,911,370
20140201|2014-01-20 03:30,20,911,911,910,910.25,481
20140201|2014-01-20 04:00,20,910.25,911.5,910,911,503
20140201|2014-01-20 04:30,20,911,911.75,910.75,911,437
20140201|2014-01-20 05:00,20,911,911.25,910.5,911,318
20140201|2014-01-20 05:30,20,911,911,910.25,910.5,237
20140201|2014-01-20 06:00,20,910.5,911,910.25,911,255
20140201|2014-01-20 06:30,20,910.75,910.75,909.75,910,660
20140201|2014-01-20 07:00,20,910.25,911.5,910.25,911.25,400
20140201|2014-01-20 07:30,20,911,911.75,910.5,910.75,324
20140201|2014-01-20 08:00,20,910.75,911.25,910.5,911,185
20140201|2014-01-20 08:30,20,910.75,912.5,910.75,910.75,527
20140201|2014-01-20 09:00,20,910.75,911.25,908.5,908.5,1277
20140201|2014-01-20 09:30,20,908.5,908.5,907.75,907.75,825
20140201|2014-01-20 10:00,20,907.75,909.25,907.25,907.25,1338
20140201|2014-01-20 10:30,20,907.5,911.25,907,911,1392
20140201|2014-01-20 11:00,20,911.25,911.5,910.25,910.25,86
20140201|2014-01-20 11:30,20,910.25,912,910.25,911,223
20140201|2014-01-20 12:00,20,910.75,910.75,909.25,909.25,93
20140201|2014-01-20 12:30,20,910.75,910.75,910.75,910.75,1
20140201|2014-01-20 13:00,20,910.75,912,910.75,912,8
20140201|2014-01-20 19:00,21,911,911.25,911,911.25,2
20140201|2014-01-20 20:00,21,910.25,910.75,910,910.75,24
20140201|2014-01-20 21:00,21,910.5,910.5,910.5,910.5,2
20140201|2014-01-20 22:00,21,910.75,910.75,910.75,910.75,4
20140201|2014-01-20 22:30,21,911,911,910.75,911,3
20140201|2014-01-20 23:00,21,911.25,911.25,911.25,911.25,1
20140201|2014-01-20 23:30,21,911.5,911.75,911.5,911.75,14
20140201|2014-01-21 00:00,21,912,912,912,912,6
20140201|2014-01-21 00:30,21,911.75,912,911.75,912,6
20140201|2014-01-21 01:00,21,911.75,912,911.25,912,87
20140201|2014-01-21 01:30,21,912,913.75,912,913.25,251
20140201|2014-01-21 02:00,21,913.25,915.25,912.75,915,1623
20140201|2014-01-21 02:30,21,915.25,915.25,913.5,913.75,1109
20140201|2014-01-21 03:00,21,913.75,917.25,913.75,916.25,1602
20140201|2014-01-21 03:30,21,916.25,917.25,916.25,916.75,749
20140201|2014-01-21 04:00,21,917,919.75,917,919.5,1777
20140201|2014-01-21 04:30,21,919.75,921.75,918.75,921.5,2134
20140201|2014-01-21 05:00,21,921.5,924,921.25,922.75,2073
20140201|2014-01-21 05:30,21,923,923.75,922.75,923.5,449
20140201|2014-01-21 06:00,21,923.5,923.75,922.25,922.75,691
20140201|2014-01-21 06:30,21,923,923.25,922,922.25,661
20140201|2014-01-21 07:00,21,922.25,923,921.5,923,676
20140201|2014-01-21 07:30,21,922.75,923,921.25,921.75,687
20140201|2014-01-21 08:00,21,921.5,924,920.75,922,2808
20140201|2014-01-21 08:30,21,922,923.75,921.5,923.5,1047
20140201|2014-01-21 09:00,21,923.5,924.25,922.75,923,989
20140201|2014-01-21 09:30,21,923.25,924.25,922.75,923,1198
20140201|2014-01-21 10:00,21,923,923.25,917.75,919,3535
20140201|2014-01-21 10:30,21,918.75,919.25,918,918.25,1507
20140201|2014-01-21 11:00,21,918,918,915,916.25,2549
20140201|2014-01-21 11:30,21,916.5,917.25,915.75,916.25,833
20140201|2014-01-21 12:00,21,916.25,916.5,915.5,915.5,414
20140201|2014-01-21 12:30,21,915.5,916.25,914.75,915.5,960
20140201|2014-01-21 13:00,21,915.5,915.75,911.75,913.5,2843
20140201|2014-01-21 13:30,21,913.25,913.25,912.5,912.75,191
20140201|2014-01-21 14:00,21,912.75,913.25,911.75,912.5,206
20140201|2014-01-21 14:30,21,912.5,912.5,912,912.5,58
20140201|2014-01-21 15:00,21,912.75,913.75,912.75,913.5,53
20140201|2014-01-21 15:30,21,913.75,914,913.5,914,29
20140201|2014-01-21 16:00,21,914,914,914,914,12
20140201|2014-01-21 19:00,22,915.75,915.75,913.75,914.5,9
20140201|2014-01-21 19:30,22,914.75,915.75,914.75,915.5,30
20140201|2014-01-21 20:00,22,915.5,915.5,915.25,915.25,2
20140201|2014-01-21 20:30,22,915.25,915.25,915,915.25,4
20140201|2014-01-21 21:00,22,915.25,915.5,915.25,915.5,7
20140201|2014-01-21 22:00,22,915.25,915.25,914.75,914.75,3
20140201|2014-01-21 23:30,22,915.75,916,915.75,915.75,41
20140201|2014-01-22 00:00,22,915.75,916,915.75,916,38
20140201|2014-01-22 00:30,22,916.25,916.25,915.75,915.75,52
20140201|2014-01-22 01:00,22,915.75,916,915.5,916,73
20140201|2014-01-22 01:30,22,916,917,916,916.5,134
20140201|2014-01-22 02:00,22,916.5,916.5,914.5,914.75,995
20140201|2014-01-22 02:30,22,914.75,916,913.75,915.25,1178
20140201|2014-01-22 03:00,22,915.5,916.75,915.25,916.25,837
20140201|2014-01-22 03:30,22,916.5,917,916,917,604
20140201|2014-01-22 04:00,22,917,918.75,916.5,917.5,1185
20140201|2014-01-22 04:30,22,917.5,918,916.5,917,528
20140201|2014-01-22 05:00,22,917,917,915.75,916.25,457
20140201|2014-01-22 05:30,22,916.25,917.75,916,917,361
20140201|2014-01-22 06:00,22,917,917.25,916.25,916.25,425
20140201|2014-01-22 06:30,22,916.25,917.75,915.75,917.25,487
20140201|2014-01-22 07:00,22,917.25,917.25,915.25,916,524
20140201|2014-01-22 07:30,22,915.75,917.25,914.25,917.25,1082
20140201|2014-01-22 08:00,22,917,917.75,916.25,917.75,592
20140201|2014-01-22 08:30,22,917.75,919.25,916.75,918.5,1630
20140201|2014-01-22 09:00,22,918.5,919.25,918,918,1901
20140201|2014-01-22 09:30,22,918.25,918.5,915.75,915.75,1081
20140201|2014-01-22 10:00,22,915.75,919.5,915,918.5,3050
20140201|2014-01-22 10:30,22,918.5,919,917.75,918.5,1204
20140201|2014-01-22 11:00,22,918.75,922,918.75,920.25,1242
20140201|2014-01-22 11:30,22,920.25,921.5,920.25,921.25,534
20140201|2014-01-22 12:00,22,921.5,921.5,920.5,920.5,321
20140201|2014-01-22 12:30,22,920.75,921.75,920.25,920.25,315
20140201|2014-01-22 13:00,22,920.25,922.25,919,922.25,882
20140201|2014-01-22 13:30,22,922.25,922.5,921.5,922,111
20140201|2014-01-22 14:00,22,922,922,920.75,920.75,47
20140201|2014-01-22 14:30,22,920.75,921.75,920.75,921.5,14
20140201|2014-01-22 15:00,22,921.75,921.75,921,921.25,22
20140201|2014-01-22 15:30,22,921.5,921.5,921,921.5,32
20140201|2014-01-22 16:00,22,921.75,921.75,921.75,921.75,1
20140201|2014-01-22 19:00,23,920.5,920.5,920,920.25,29
20140201|2014-01-22 19:30,23,920.25,920.25,920.25,920.25,1
20140201|2014-01-22 20:00,23,920,920,919.25,919.25,4
20140201|2014-01-22 20:30,23,919.5,919.75,919.5,919.75,3
20140201|2014-01-22 21:30,23,920.25,920.5,920,920,10
20140201|2014-01-22 22:00,23,920.5,921.25,920.5,921,55
20140201|2014-01-22 22:30,23,921.25,921.25,920.5,920.5,11
20140201|2014-01-22 23:00,23,920.5,920.5,920.5,920.5,16
20140201|2014-01-22 23:30,23,920.25,920.25,920.25,920.25,1
20140201|2014-01-23 00:00,23,920.25,920.75,920.25,920.5,39
20140201|2014-01-23 00:30,23,920.5,920.5,920,920,14
20140201|2014-01-23 01:00,23,920,920,919.5,920,86
20140201|2014-01-23 01:30,23,920,920,919.25,920,105
20140201|2014-01-23 02:00,23,920,920,918.5,919.25,1208
20140201|2014-01-23 02:30,23,919,919.25,918.75,919.25,1188
20140201|2014-01-23 03:00,23,919.25,920,918.75,919.25,1181
20140201|2014-01-23 03:30,23,919.5,921,919.5,920.5,675
20140201|2014-01-23 04:00,23,920.5,920.75,920.25,920.5,399
20140201|2014-01-23 04:30,23,920.5,921,919.25,919.75,312
20140201|2014-01-23 05:00,23,920,920.5,920,920.5,293
20140201|2014-01-23 05:30,23,920.5,921.25,920.25,920.5,427
20140201|2014-01-23 06:00,23,920.5,921.75,920.25,921.5,350
20140201|2014-01-23 06:30,23,921.25,921.75,919.5,919.5,762
20140201|2014-01-23 07:00,23,919.75,921.25,919.75,920.25,371
20140201|2014-01-23 07:30,23,920.25,921.25,919.25,919.5,551
20140201|2014-01-23 08:00,23,919.25,922.75,918.75,921.25,2515
20140201|2014-01-23 08:30,23,921.5,922.25,920.25,921,1021
20140201|2014-01-23 09:00,23,921,921.5,920,921,1066
20140201|2014-01-23 09:30,23,921,921.25,919.5,920,1134
20140201|2014-01-23 10:00,23,920.25,923.25,918.5,922.25,3654
20140201|2014-01-23 10:30,23,922,923,921.25,922.75,1059
20140201|2014-01-23 11:00,23,922.5,923.25,921.5,921.5,721
20140201|2014-01-23 11:30,23,921.75,921.75,919.75,921.5,644
20140201|2014-01-23 12:00,23,921.75,922.75,921.75,922,657
20140201|2014-01-23 12:30,23,922.25,923,922,922.5,312
20140201|2014-01-23 13:00,23,922.5,923.25,920,920.5,857
20140201|2014-01-23 13:30,23,920.5,921,920.5,920.75,101
20140201|2014-01-23 14:00,23,920.75,920.75,919.75,920,175
20140201|2014-01-23 14:30,23,920,920.5,919.75,920.25,43
20140201|2014-01-23 15:00,23,920.25,920.25,919.75,920.25,42
20140201|2014-01-23 15:30,23,920.75,920.75,920,920,8
20140201|2014-01-23 19:30,24,921.25,921.25,921.25,921.25,2
20140201|2014-01-23 21:00,24,921.25,921.25,920.75,921,12
20140201|2014-01-23 21:30,24,921,921,920.75,920.75,28
20140201|2014-01-23 22:00,24,920.75,921,920.75,921,7
20140201|2014-01-23 22:30,24,921,921,921,921,3
20140201|2014-01-23 23:00,24,920.75,921,920.5,921,7
20140201|2014-01-23 23:30,24,921,921,920.5,921,33
20140201|2014-01-24 00:00,24,921,921,921,921,10
20140201|2014-01-24 00:30,24,921.25,921.25,921.25,921.25,1
20140201|2014-01-24 01:00,24,921.25,921.75,921.25,921.75,17
20140201|2014-01-24 01:30,24,921.5,921.5,920.5,921,133
20140201|2014-01-24 02:00,24,920.25,921.5,919.5,921.25,1303
20140201|2014-01-24 02:30,24,921,921.25,920,920.25,670
20140201|2014-01-24 03:00,24,920,920,917.25,917.5,974
20140201|2014-01-24 03:30,24,917.5,918,915.25,916.5,1587
20140201|2014-01-24 04:00,24,916.5,916.5,913.75,913.75,1397
20140201|2014-01-24 04:30,24,913.75,913.75,911,913.75,1636
20140201|2014-01-24 05:00,24,913.5,916.25,913.5,916,600
20140201|2014-01-24 05:30,24,916,916,915.25,915.75,201
20140201|2014-01-24 06:00,24,915.75,915.75,914,914.75,468
20140201|2014-01-24 06:30,24,915.25,915.75,914.75,915.5,658
20140201|2014-01-24 07:00,24,915.5,915.75,914.5,914.75,161
20140201|2014-01-24 07:30,24,914.25,918.5,914,918.25,1070
20140201|2014-01-24 08:00,24,918.5,922,917.75,921.75,1777
20140201|2014-01-24 08:30,24,921.75,921.75,919,921.25,1074
20140201|2014-01-24 09:00,24,921.25,921.75,916.5,917.5,1186
20140201|2014-01-24 09:30,24,917.75,923.25,917.75,923,2036
20140201|2014-01-24 10:00,24,922.75,923.25,920.75,921.75,1530
20140201|2014-01-24 10:30,24,921.75,922.5,920.75,922,1182
20140201|2014-01-24 11:00,24,922,923.25,921,922.25,1467
20140201|2014-01-24 11:30,24,922.5,925.25,922.5,925,1388
20140201|2014-01-24 12:00,24,925,926,923.75,925.75,187
20140201|2014-01-24 12:30,24,925.5,925.5,924,925.5,364
20140201|2014-01-24 13:00,24,925.5,926.5,924,925,1003
20140201|2014-01-24 13:30,24,924.75,926.5,924.75,926,114
20140201|2014-01-24 14:00,24,926,926.25,925.5,925.5,23
20140201|2014-01-24 14:30,24,925.75,925.75,924.75,925,43
20140201|2014-01-24 15:00,24,924.5,924.5,924.25,924.25,24
20140201|2014-01-24 15:30,24,924.75,925.25,924.75,925.25,13
20140201|2014-01-24 16:00,24,925.25,925.25,925.25,925.25,3
20140201|2014-01-26 17:00,27,926.5,927,926.5,926.75,6
20140201|2014-01-26 17:30,27,926.5,926.5,926.25,926.25,2
20140201|2014-01-26 18:30,27,925.5,925.5,925.5,925.5,3
20140201|2014-01-26 19:00,27,924.75,924.75,924.5,924.5,2
20140201|2014-01-26 19:30,27,923,923,922,922,19
20140201|2014-01-26 20:00,27,922.5,922.5,922.5,922.5,1
20140201|2014-01-26 20:30,27,922.75,923,922.5,922.5,6
20140201|2014-01-26 21:00,27,922.25,922.25,922.25,922.25,6
20140201|2014-01-26 22:30,27,922.5,923.25,922.5,923.25,5
20140201|2014-01-26 23:00,27,922.75,922.75,922.25,922.25,3
20140201|2014-01-26 23:30,27,922.5,922.75,922.5,922.75,7
20140201|2014-01-27 00:00,27,923,923,923,923,1
20140201|2014-01-27 01:00,27,923,923.25,923,923.25,50
20140201|2014-01-27 01:30,27,923.25,924.5,923,924.25,183
20140201|2014-01-27 02:00,27,924.25,927,924,925.75,1556
20140201|2014-01-27 02:30,27,925.5,925.5,923,924.5,1264
20140201|2014-01-27 03:00,27,924.75,925,923.75,924.25,761
20140201|2014-01-27 03:30,27,924,925,924,925,716
20140201|2014-01-27 04:00,27,925,925.75,924.75,924.75,475
20140201|2014-01-27 04:30,27,924.5,924.75,923.25,923.25,574
20140201|2014-01-27 05:00,27,923.25,923.75,921.25,922,1054
20140201|2014-01-27 05:30,27,922,922.5,921.25,921.5,213
20140201|2014-01-27 06:00,27,921.25,921.75,921,921.5,325
20140201|2014-01-27 06:30,27,921.25,922,921.25,921.75,405
20140201|2014-01-27 07:00,27,921.75,922,920.25,921.25,419
20140201|2014-01-27 07:30,27,921.5,921.5,919.25,920.25,570
20140201|2014-01-27 08:00,27,920.5,922.25,920.25,921.5,675
20140201|2014-01-27 08:30,27,921.5,923,921.25,921.75,583
20140201|2014-01-27 09:00,27,922,922,918.75,919.5,1091
20140201|2014-01-27 09:30,27,919.5,920,914.75,916,2793
20140201|2014-01-27 10:00,27,915.75,918,913.75,913.75,2340
20140201|2014-01-27 10:30,27,914,916.5,913.75,914.75,1767
20140201|2014-01-27 11:00,27,914.75,915.5,913,915.25,1016
20140201|2014-01-27 11:30,27,915,915.5,914.5,915.25,443
20140201|2014-01-27 12:00,27,915.25,917.5,915,917,292
20140201|2014-01-27 12:30,27,917,917,916,916.25,43
20140201|2014-01-27 13:00,27,916.25,916.25,911.75,914,685
20140201|2014-01-27 13:30,27,914.25,914.25,914,914.25,455
20140201|2014-01-27 14:00,27,914.25,917.25,914.25,916.5,199
20140201|2014-01-27 14:30,27,916.5,917,916.5,917,61
20140201|2014-01-27 15:00,27,916.75,917,916,916.5,81
20140201|2014-01-27 15:30,27,916.25,916.25,916.25,916.25,1
20140201|2014-01-27 16:00,27,915.5,915.5,915.5,915.5,2
20140201|2014-01-27 19:00,28,915.5,916.25,915.5,916.25,25
20140201|2014-01-27 19:30,28,916.5,917,916.25,916.25,29
20140201|2014-01-27 20:00,28,916,916,915.5,915.5,15
20140201|2014-01-27 22:00,28,916,916,916,916,6
20140201|2014-01-27 22:30,28,916,916,915.75,916,18
20140201|2014-01-27 23:00,28,916,916.25,916,916,18
20140201|2014-01-27 23:30,28,916,916.25,915.75,916.25,16
20140201|2014-01-28 00:00,28,916,916,915.75,915.75,23
20140201|2014-01-28 00:30,28,915.5,915.5,915,915,15
20140201|2014-01-28 01:00,28,915,915.75,914.75,915.5,30
20140201|2014-01-28 01:30,28,915.75,917,915.75,916.5,59
20140201|2014-01-28 02:00,28,916.75,918.25,915.5,915.75,1005
20140201|2014-01-28 02:30,28,916,916.25,914.75,915.75,1169
20140201|2014-01-28 03:00,28,915.75,916.5,914.75,916.25,1634
20140201|2014-01-28 03:30,28,916.25,916.25,914.75,915.25,238
20140201|2014-01-28 04:00,28,915.25,916.25,914.75,915,268
20140201|2014-01-28 04:30,28,914.75,915.25,914.5,914.75,261
20140201|2014-01-28 05:00,28,915,916.75,914.75,914.75,358
20140201|2014-01-28 05:30,28,915,915.25,914,914.5,255
20140201|2014-01-28 06:00,28,914,914.75,913.5,914.75,151
20140201|2014-01-28 06:30,28,914.75,915.5,914.25,914.5,460
20140201|2014-01-28 07:00,28,914.75,914.75,913,913.75,382
20140201|2014-01-28 07:30,28,913.5,914.5,913,914,422
20140201|2014-01-28 08:00,28,914,914.75,912.25,914.25,1021
20140201|2014-01-28 08:30,28,914,916.75,913.75,913.75,1858
20140201|2014-01-28 09:00,28,913.75,917.75,913.75,916.5,982
20140201|2014-01-28 09:30,28,916.75,917.75,915.5,917.5,895
20140201|2014-01-28 10:00,28,917.75,919,917,917.25,1491
20140201|2014-01-28 10:30,28,917.25,918,916.25,917.25,691
20140201|2014-01-28 11:00,28,917.25,917.25,916.5,917,286
20140201|2014-01-28 11:30,28,917,917.75,916.75,917.25,261
20140201|2014-01-28 12:00,28,917.25,918,916.75,917.25,189
20140201|2014-01-28 12:30,28,917.25,919,917.25,918.75,287
20140201|2014-01-28 13:00,28,918.75,919.25,917,919,266
20140201|2014-01-28 13:30,28,919,919,918.25,918.75,70
20140201|2014-01-28 14:00,28,918.25,918.25,918,918.25,28
20140201|2014-01-28 14:30,28,918,918,918,918,4
20140201|2014-01-28 15:00,28,917.5,918.25,917.5,918.25,23
20140201|2014-01-28 15:30,28,918,919,918,918.75,15
20140201|2014-01-28 20:00,29,918,918,917.75,918,10
20140201|2014-01-28 20:30,29,918.25,918.25,918.25,918.25,3
20140201|2014-01-28 21:00,29,918.25,918.25,918.25,918.25,1
20140201|2014-01-28 21:30,29,918.5,918.5,918.5,918.5,1
20140201|2014-01-28 22:00,29,918.75,918.75,918.75,918.75,2
20140201|2014-01-28 22:30,29,918.75,918.75,918.75,918.75,10
20140201|2014-01-28 23:00,29,918.75,919,918.75,919,28
20140201|2014-01-28 23:30,29,919,919,918.75,918.75,12
20140201|2014-01-29 00:00,29,918.5,918.75,918.5,918.75,4
20140201|2014-01-29 00:30,29,918.5,918.5,918.25,918.25,3
20140201|2014-01-29 01:00,29,918,918.75,918,918.5,58
20140201|2014-01-29 01:30,29,918.5,918.75,917.75,918,67
20140201|2014-01-29 02:00,29,918,920,917.75,919.75,1330
20140201|2014-01-29 02:30,29,919.5,919.5,918.5,919,912
20140201|2014-01-29 03:00,29,918.75,919,918,918.5,323
20140201|2014-01-29 03:30,29,918.5,918.5,915.75,915.75,497
20140201|2014-01-29 04:00,29,915.75,916,914.5,915.75,718
20140201|2014-01-29 04:30,29,916.25,917,915.75,916.75,111
20140201|2014-01-29 05:00,29,917.25,919.25,917.25,919.25,745
20140201|2014-01-29 05:30,29,919.5,921.5,919.5,920.75,1030
20140201|2014-01-29 06:00,29,921,925,921,923.75,1330
20140201|2014-01-29 06:30,29,923.75,924,921.75,923,594
20140201|2014-01-29 07:00,29,923.25,923.75,922,922.75,380
20140201|2014-01-29 07:30,29,922.5,922.75,918.25,918.5,995
20140201|2014-01-29 08:00,29,918.5,918.75,916,916.75,723
20140201|2014-01-29 08:30,29,916.75,918.25,916.75,917,458
20140201|2014-01-29 09:00,29,917.25,919,916.75,918,298
20140201|2014-01-29 09:30,29,918,924.25,917,921.75,1948
20140201|2014-01-29 10:00,29,921.5,924.25,921.5,923.5,1767
20140201|2014-01-29 10:30,29,923.5,924,921.5,922,1370
20140201|2014-01-29 11:00,29,922,923.5,921.5,921.75,672
20140201|2014-01-29 11:30,29,922.25,923,921.5,922.5,112
20140201|2014-01-29 12:00,29,922.5,922.75,922.25,922.25,103
20140201|2014-01-29 12:30,29,922.25,923,921.75,922,110
20140201|2014-01-29 13:00,29,922.5,924.75,921.25,924,808
20140201|2014-01-29 13:30,29,923.75,924,923.25,923.25,33
20140201|2014-01-29 14:00,29,923.5,923.5,921.25,921.5,25
20140201|2014-01-29 14:30,29,921.5,921.5,921.5,921.5,1
20140201|2014-01-29 15:00,29,922.5,923.25,921.75,923.25,20
20140201|2014-01-29 15:30,29,923,923,923,923,2
20140201|2014-01-29 16:00,29,923.5,923.5,923.5,923.5,2
20140201|2014-01-29 16:30,29,924,924,924,924,1
20140201|2014-01-29 19:00,30,924.75,924.75,924.75,924.75,6
20140201|2014-01-29 19:30,30,924.75,924.75,924.25,924.25,56
20140201|2014-01-29 20:00,30,924.25,924.25,924.25,924.25,4
20140201|2014-01-29 21:30,30,924.25,924.25,924.25,924.25,4
20140201|2014-01-29 22:00,30,924,924,922,922,399
20140201|2014-01-29 22:30,30,922.25,922.25,920.5,921.75,273
20140201|2014-01-29 23:00,30,921.75,921.75,921.25,921.25,24
20140201|2014-01-29 23:30,30,921,921.25,921,921,49
20140201|2014-01-30 00:00,30,921.5,921.5,921.5,921.5,3
20140201|2014-01-30 00:30,30,921.5,921.5,921.5,921.5,5
20140201|2014-01-30 01:00,30,921.75,922,921.75,922,101
20140201|2014-01-30 01:30,30,922,922.75,922,922.75,23
20140201|2014-01-30 02:00,30,923,923.5,922.25,923.25,380
20140201|2014-01-30 02:30,30,923.75,924.5,922.75,923,654
20140201|2014-01-30 03:00,30,923,924.75,923,924.25,265
20140201|2014-01-30 03:30,30,924.5,927,924.5,926.25,802
20140201|2014-01-30 04:00,30,926.25,927,925.25,925.25,424
20140201|2014-01-30 04:30,30,925.5,926,924.5,924.75,435
20140201|2014-01-30 05:00,30,924.5,924.75,923.25,924.25,269
20140201|2014-01-30 05:30,30,924.25,924.5,923.5,923.75,183
20140201|2014-01-30 06:00,30,924.25,924.5,923.75,924.25,184
20140201|2014-01-30 06:30,30,924.25,924.5,923,923.5,377
20140201|2014-01-30 07:00,30,923.75,924,922.5,922.75,263
20140201|2014-01-30 07:30,30,923,924,921.25,921.5,185
20140201|2014-01-30 08:00,30,921.25,925,921,923.75,685
20140201|2014-01-30 08:30,30,924.25,924.5,923,924,426
20140201|2014-01-30 09:00,30,924,924.5,921.25,921.25,349
20140201|2014-01-30 09:30,30,921.25,923.5,921,922.5,799
20140201|2014-01-30 10:00,30,922.75,924.75,922,923.5,987
20140201|2014-01-30 10:30,30,923.25,923.75,922,923.25,406
20140201|2014-01-30 11:00,30,923.25,923.5,921.75,922.25,366
20140201|2014-01-30 11:30,30,922.5,923.25,922.5,923,121
20140201|2014-01-30 12:00,30,923,923.5,922.25,923.5,44
20140201|2014-01-30 12:30,30,923.25,923.25,922.75,923.25,13
20140201|2014-01-30 13:00,30,922.75,924,922.25,923.25,161
20140201|2014-01-30 13:30,30,923.25,923.5,923,923.25,56
20140201|2014-01-30 14:00,30,923.25,923.25,922,922.75,138
20140201|2014-01-30 14:30,30,922.25,922.75,922.25,922.75,5
20140201|2014-01-30 15:00,30,922.25,922.75,921.75,922.75,20
20140201|2014-01-30 15:30,30,922.5,924.25,922.5,924,30
20140201|2014-01-30 16:00,30,924.25,924.25,923.5,923.5,16
20140201|2014-01-30 19:00,31,924.5,924.5,924.5,924.5,6
20140201|2014-01-30 19:30,31,923.75,923.75,923.75,923.75,1
20140201|2014-01-30 20:00,31,923.25,923.25,923.25,923.25,2
20140201|2014-01-30 21:00,31,923.75,923.75,923.75,923.75,1
20140201|2014-01-30 22:00,31,923.25,923.25,923.25,923.25,1
20140201|2014-01-30 22:30,31,923,923,923,923,4
20140201|2014-01-30 23:00,31,922.75,923,922.75,923,9
20140201|2014-01-30 23:30,31,923,923.25,922.75,923.25,5
20140201|2014-01-31 00:00,31,923,923,923,923,3
20140201|2014-01-31 00:30,31,923.5,923.5,923.25,923.5,18
20140201|2014-01-31 01:00,31,923.25,923.25,922.75,922.75,46
20140201|2014-01-31 01:30,31,922.75,923.25,922.75,923.25,53
20140201|2014-01-31 02:00,31,923.25,923.25,921.25,921.25,260
20140201|2014-01-31 02:30,31,921.5,922.75,920.75,922.75,215
20140201|2014-01-31 03:00,31,922.75,924.25,922.75,923.5,357
20140201|2014-01-31 03:30,31,923.75,924.25,923.25,924,232
20140201|2014-01-31 04:00,31,924.5,924.5,919.5,920.5,925
20140201|2014-01-31 04:30,31,920.5,920.5,918.25,918.75,557
20140201|2014-01-31 05:00,31,918.5,920.25,918.25,920,303
20140201|2014-01-31 05:30,31,920,920,918.5,918.75,178
20140201|2014-01-31 06:00,31,918.75,918.75,913.5,915,1858
20140201|2014-01-31 06:30,31,915.25,916.5,914.75,915.25,687
20140201|2014-01-31 07:00,31,915,916.25,914.5,915.25,392
20140201|2014-01-31 07:30,31,915.25,918.5,915.25,916.75,808
20140201|2014-01-31 08:00,31,916.75,917.5,915,916.75,526
20140201|2014-01-31 08:30,31,916.75,918,916.25,917,337
20140201|2014-01-31 09:00,31,917,921.5,917,919.75,1256
20140201|2014-01-31 09:30,31,920,920.5,918.75,919.25,425
20140201|2014-01-31 10:00,31,919.5,920.75,915.25,915.25,2306
20140201|2014-01-31 10:30,31,915.5,916,913,914.5,2429
20140201|2014-01-31 11:00,31,914.25,915.75,914.25,914.25,574
20140201|2014-01-31 11:30,31,915.25,917.5,914.5,917.25,267
20140201|2014-01-31 12:00,31,917.5,918,915.25,915.5,113
20140201|2014-01-31 12:30,31,915,916.25,913.75,914.25,165
20140201|2014-01-31 13:00,31,914.5,914.5,909.5,910.75,720
20140201|2014-01-31 13:30,31,910.75,911.25,910.25,910.25,119
20140201|2014-01-31 14:00,31,910.25,911,910,910.5,116
20140201|2014-01-31 14:30,31,910,910,909.5,909.5,7
20140201|2014-01-31 15:00,31,910,910.25,910,910,117
20140201|2014-01-31 15:30,31,910,910,909.25,909.25,11
20140201|2014-01-31 16:30,31,909.75,909.75,909.75,909.75,14
20140201|2014-02-02 17:00,3,909,909,909,909,5
20140201|2014-02-02 17:30,3,909,909,909,909,2
20140201|2014-02-02 18:00,3,909.25,909.25,909.25,909.25,20
20140201|2014-02-02 19:00,3,908.5,908.5,907.25,908.25,202
20140201|2014-02-02 19:30,3,908.25,908.25,907.5,907.5,8
20140201|2014-02-02 20:00,3,908.75,910,908.75,909.75,23
20140201|2014-02-02 21:00,3,909.5,909.75,909.5,909.75,3
20140201|2014-02-02 21:30,3,910,910,910,910,1
20140201|2014-02-02 22:00,3,910,911.25,909.75,911.25,37
20140201|2014-02-02 22:30,3,911,911.25,911,911.25,32
20140201|2014-02-02 23:00,3,911.75,912.75,911.75,912.75,98
20140201|2014-02-02 23:30,3,912.75,913,911.25,911.25,108
20140201|2014-02-03 00:00,3,911.5,912,911.5,912,3
20140201|2014-02-03 00:30,3,912,912,911,911.75,29
20140201|2014-02-03 01:00,3,911.75,911.75,911,911.75,150
20140201|2014-02-03 01:30,3,911.5,912.5,911.5,912.5,51
20140201|2014-02-03 02:00,3,912.5,913.5,907.75,907.75,1064
20140201|2014-02-03 02:30,3,908,909.75,907.5,909,1040
20140201|2014-02-03 03:00,3,908.75,908.75,904.75,905,1491
20140201|2014-02-03 03:30,3,905,906.25,904.5,906.25,1065
20140201|2014-02-03 04:00,3,906,907,905.25,906.5,514
20140201|2014-02-03 04:30,3,906.75,907,906,906.75,453
20140201|2014-02-03 05:00,3,906.75,908.25,906.75,907.75,347
20140201|2014-02-03 05:30,3,908,909.25,908,908.75,418
20140201|2014-02-03 06:00,3,908.75,910.25,908.75,909.25,646
20140201|2014-02-03 06:30,3,909.25,909.5,907,907.25,364
20140201|2014-02-03 07:00,3,907.25,907.5,905.5,905.75,254
20140201|2014-02-03 07:30,3,906.5,908.5,906.25,907.75,278
20140201|2014-02-03 08:00,3,907.75,908,905,906,1043
20140201|2014-02-03 08:30,3,906.25,908,906.25,907.5,227
20140201|2014-02-03 09:00,3,907.5,907.5,904.5,906.5,735
20140201|2014-02-03 09:30,3,906.25,906.5,903.75,904.75,1598
20140201|2014-02-03 10:00,3,904.5,904.75,901.25,902.75,2314
20140201|2014-02-03 10:30,3,902.5,904.75,902.25,904.75,765
20140201|2014-02-03 11:00,3,904.75,912.75,904.75,911.5,2432
20140201|2014-02-03 11:30,3,911.5,911.5,906.75,909.75,943
20140201|2014-02-03 12:00,3,909.75,910,907.5,907.75,213
20140201|2014-02-03 12:30,3,908,909,907,907.5,256
20140201|2014-02-03 13:00,3,907.75,908.5,905,908.5,557
20140201|2014-02-03 13:30,3,908.25,908.75,908,908.5,22
20140201|2014-02-03 14:00,3,908.5,909,908.5,908.75,11
20140201|2014-02-03 14:30,3,908.5,908.5,907.75,907.75,9
20140201|2014-02-03 15:00,3,907.5,908,907.25,908,12
20140201|2014-02-03 15:30,3,908.25,908.25,908,908,2
20140201|2014-02-03 19:30,4,907.75,907.75,907.75,907.75,2
20140201|2014-02-03 20:00,4,908,908,908,908,1
20140201|2014-02-03 21:00,4,907.25,907.25,907.25,907.25,4
20140201|2014-02-03 21:30,4,907.75,908.25,907.75,908.25,17
20140201|2014-02-03 22:00,4,908.25,908.25,908,908,6
20140201|2014-02-03 22:30,4,908,908,908,908,2
20140201|2014-02-03 23:00,4,908,908.25,908,908.25,5
20140201|2014-02-03 23:30,4,908.25,908.25,908.25,908.25,1
20140201|2014-02-04 00:00,4,907.75,908,907,908,15
20140201|2014-02-04 00:30,4,907.5,907.5,907.25,907.25,6
20140201|2014-02-04 01:00,4,907,907.75,907,907.75,16
20140201|2014-02-04 01:30,4,908,908,906.5,906.5,188
20140201|2014-02-04 02:00,4,906.5,908,906.5,907,662
20140201|2014-02-04 02:30,4,907,907,905.25,906.25,795
20140201|2014-02-04 03:00,4,906.25,906.75,906,906,642
20140201|2014-02-04 03:30,4,906,906,905.25,905.25,167
20140201|2014-02-04 04:00,4,905.25,905.5,904.25,904.5,493
20140201|2014-02-04 04:30,4,904.5,904.5,902.75,903.75,640
20140201|2014-02-04 05:00,4,903.75,904.75,903.5,904.75,339
20140201|2014-02-04 05:30,4,904.75,904.75,903.5,903.75,246
20140201|2014-02-04 06:00,4,903.75,904,903.5,904,165
20140201|2014-02-04 06:30,4,904,904.5,903.5,904,373
20140201|2014-02-04 07:00,4,903.75,904.5,903.25,904.25,364
20140201|2014-02-04 07:30,4,904.25,905.5,904,905,224
20140201|2014-02-04 08:00,4,905.25,908.5,905.25,907.5,854
20140201|2014-02-04 08:30,4,907.5,908.75,906.75,908,627
20140201|2014-02-04 09:00,4,908,908,905.25,906,638
20140201|2014-02-04 09:30,4,906.5,908,904.75,905,574
20140201|2014-02-04 10:00,4,905,906.75,905,906.25,1513
20140201|2014-02-04 10:30,4,906.25,907.5,905.25,905.25,944
20140201|2014-02-04 11:00,4,905.25,905.75,902.5,902.5,440
20140201|2014-02-04 11:30,4,902.75,904.25,902.25,904,357
20140201|2014-02-04 12:00,4,904,904.25,902.75,902.75,214
20140201|2014-02-04 12:30,4,902.5,902.5,901,901.75,430
20140201|2014-02-04 13:00,4,902,902.5,900.5,901.25,311
20140201|2014-02-04 13:30,4,901.25,903.25,901,903,184
20140201|2014-02-04 14:00,4,903,903.75,902.75,903.5,42
20140201|2014-02-04 14:30,4,903.5,903.5,903.25,903.5,22
20140201|2014-02-04 15:00,4,903.5,903.5,903.25,903.25,22
20140201|2014-02-04 15:30,4,903.25,904,902.75,904,13
20140201|2014-02-04 16:00,4,903.75,904,903.75,904,6
20140201|2014-02-04 19:00,5,903.5,903.5,903.5,903.5,1
20140201|2014-02-04 20:00,5,902.75,903,902.75,903,3
20140201|2014-02-04 20:30,5,903,903.25,903,903.25,7
20140201|2014-02-04 21:00,5,903,903,903,903,5
20140201|2014-02-04 21:30,5,904,904.25,904,904,21
20140201|2014-02-05 00:00,5,904.75,905,904.25,905,39
20140201|2014-02-05 01:00,5,905,905.25,904.75,904.75,20
20140201|2014-02-05 01:30,5,904.5,904.5,903.75,904.5,21
20140201|2014-02-05 02:00,5,904.5,906,904.5,904.5,831
20140201|2014-02-05 02:30,5,904.75,905,904,904.5,551
20140201|2014-02-05 03:00,5,904.25,906.5,904,906.25,393
20140201|2014-02-05 03:30,5,906.5,907.25,905,905.5,503
20140201|2014-02-05 04:00,5,905.75,905.75,903.25,904.75,658
20140201|2014-02-05 04:30,5,904.75,905.25,904.5,905,272
20140201|2014-02-05 05:00,5,904.75,904.75,903.25,903.25,181
20140201|2014-02-05 05:30,5,903.25,903.75,901.5,902,357
20140201|2014-02-05 06:00,5,901.75,902.5,901.25,901.75,309
20140201|2014-02-05 06:30,5,901.75,902,901.25,901.25,407
20140201|2014-02-05 07:00,5,901.25,902.25,901.25,902,276
20140201|2014-02-05 07:30,5,902.5,904.75,902.5,904.75,261
20140201|2014-02-05 08:00,5,904.75,905,902,903,355
20140201|2014-02-05 08:30,5,903,904.75,902.25,903.25,262
20140201|2014-02-05 09:00,5,903.5,904.75,902,904,392
20140201|2014-02-05 09:30,5,903.75,905,901.5,901.5,1085
20140201|2014-02-05 10:00,5,901.75,902.25,898,898.75,2240
20140201|2014-02-05 10:30,5,898.5,902,897.75,901.75,862
20140201|2014-02-05 11:00,5,901.75,903,901,902.75,575
20140201|2014-02-05 11:30,5,902.75,903.5,902.25,902.25,323
20140201|2014-02-05 12:00,5,902,903.25,901.75,902.25,183
20140201|2014-02-05 12:30,5,902,902.25,901.75,901.75,67
20140201|2014-02-05 13:00,5,901.75,902.5,900.5,902.25,173
20140201|2014-02-05 13:30,5,902.25,902.75,902.25,902.5,60
20140201|2014-02-05 14:00,5,902.25,902.75,901.25,901.25,94
20140201|2014-02-05 14:30,5,901.5,901.5,900.25,900.25,39
20140201|2014-02-05 15:00,5,900.25,900.5,900.25,900.5,23
20140201|2014-02-05 16:00,5,900.5,900.5,900.5,900.5,1
20140201|2014-02-05 20:30,6,902.5,902.5,902.25,902.25,12
20140201|2014-02-05 21:30,6,901.75,902.25,901.75,902.25,21
20140201|2014-02-05 22:00,6,902.25,903,902.25,903,3
20140201|2014-02-05 22:30,6,903,903,903,903,1
20140201|2014-02-05 23:30,6,903,903,903,903,2
20140201|2014-02-06 00:30,6,902.5,903,902.5,903,23
20140201|2014-02-06 01:00,6,902.75,904,902.75,904,114
20140201|2014-02-06 01:30,6,903.75,903.75,903.25,903.25,17
20140201|2014-02-06 02:00,6,902.75,904.25,902.5,903.5,343
20140201|2014-02-06 02:30,6,903.5,904,903.5,903.5,344
20140201|2014-02-06 03:00,6,903.75,905,903.5,905,302
20140201|2014-02-06 03:30,6,905.25,906,904.5,905.75,405
20140201|2014-02-06 04:00,6,906,906.75,905.75,906.5,318
20140201|2014-02-06 04:30,6,906.5,906.5,906,906,267
20140201|2014-02-06 05:00,6,906.25,906.5,906,906.5,165
20140201|2014-02-06 05:30,6,906.5,908.75,906.25,908.75,268
20140201|2014-02-06 06:00,6,908.75,911.75,908.75,910.25,1205
20140201|2014-02-06 06:30,6,910.25,911.25,910,910,426
20140201|2014-02-06 07:00,6,910,910.5,909.5,910,143
20140201|2014-02-06 07:30,6,910.5,910.75,908,909,253
20140201|2014-02-06 08:00,6,909,911,908.5,910.5,400
20140201|2014-02-06 08:30,6,910.75,911,906.5,906.75,381
20140201|2014-02-06 09:00,6,906.5,908.25,906,907,512
20140201|2014-02-06 09:30,6,906.75,907.25,906.25,906.5,223
20140201|2014-02-06 10:00,6,906.5,906.75,904.5,906.5,1419
20140201|2014-02-06 10:30,6,906.75,907.5,906,906.5,911
20140201|2014-02-06 11:00,6,906.5,906.75,906,906.75,137
20140201|2014-02-06 11:30,6,907,908,906.75,906.75,160
20140201|2014-02-06 12:00,6,907,907.25,906.25,906.5,103
20140201|2014-02-06 12:30,6,906.25,907,906,906.25,100
20140201|2014-02-06 13:00,6,906.5,908.25,905.5,908.25,130
20140201|2014-02-06 13:30,6,908.25,908.5,908,908,57
20140201|2014-02-06 14:00,6,908,908.75,907.75,908.75,24
20140201|2014-02-06 14:30,6,908.75,909,908,909,100
20140201|2014-02-06 15:00,6,909,909,908.75,909,29
20140201|2014-02-06 15:30,6,909.25,909.5,909,909,7
20140201|2014-02-06 20:30,7,909.25,909.25,909.25,909.25,1
20140201|2014-02-06 21:00,7,909.75,909.75,909.75,909.75,2
20140201|2014-02-06 21:30,7,909.5,909.5,909.5,909.5,5
20140201|2014-02-06 22:30,7,909.25,909.25,909.25,909.25,6
20140201|2014-02-06 23:30,7,909.5,909.5,909.5,909.5,1
20140201|2014-02-07 00:30,7,909.5,910,909.5,910,13
20140201|2014-02-07 01:00,7,909.75,910,909.25,909.75,108
20140201|2014-02-07 01:30,7,909.5,909.5,909.25,909.5,59
20140201|2014-02-07 02:00,7,909.25,909.25,907.75,908.5,480
20140201|2014-02-07 02:30,7,908.5,909.25,908,909,616
20140201|2014-02-07 03:00,7,909,909.75,908.75,909.25,177
20140201|2014-02-07 03:30,7,909.5,910,909.25,909.25,197
20140201|2014-02-07 04:00,7,909.5,909.75,908.5,908.5,232
20140201|2014-02-07 04:30,7,909,910,908.75,909.75,62
20140201|2014-02-07 05:00,7,910,910.5,909.75,910.25,293
20140201|2014-02-07 05:30,7,910,910.25,909.5,910.25,118
20140201|2014-02-07 06:00,7,910,910,909,910,78
20140201|2014-02-07 06:30,7,910.25,911,910,910.75,89
20140201|2014-02-07 07:00,7,910.75,910.75,909.75,910.75,221
20140201|2014-02-07 07:30,7,910.75,912.5,908,912,753
20140201|2014-02-07 08:00,7,912.25,915.25,912,914.75,1179
20140201|2014-02-07 08:30,7,914.75,916.5,914.5,916.25,741
20140201|2014-02-07 09:00,7,916.5,918,915.5,917.5,609
20140201|2014-02-07 09:30,7,917.5,919,917.25,917.25,600
20140201|2014-02-07 10:00,7,917.5,919.5,916.75,918.75,1762
20140201|2014-02-07 10:30,7,918.75,921.5,917.75,920.25,611
20140201|2014-02-07 11:00,7,920.25,921.75,919.25,921.75,634
20140201|2014-02-07 11:30,7,921.75,924.5,920.75,923.75,1272
20140201|2014-02-07 12:00,7,924,926,923.5,923.5,242
20140201|2014-02-07 12:30,7,923.5,926.25,923.5,925.5,129
20140201|2014-02-07 13:00,7,925,928.5,924.25,927.5,626
20140201|2014-02-07 13:30,7,927.25,927.5,926.25,927.25,89
20140201|2014-02-07 14:00,7,925.75,926,925.75,926,9
20140201|2014-02-07 14:30,7,926.25,926.25,925.75,926,43
20140201|2014-02-07 15:00,7,926,926,925.5,925.75,17
20140201|2014-02-07 15:30,7,926.5,927.25,926.5,927,11
20140201|2014-02-09 18:00,10,927.25,927.25,927.25,927.25,1
20140201|2014-02-09 19:00,10,926.5,926.5,926.5,926.5,2
20140201|2014-02-09 19:30,10,926.5,926.5,925.25,925.25,19
20140201|2014-02-09 20:00,10,925.25,925.25,925,925,5
20140201|2014-02-09 20:30,10,924.25,924.25,924.25,924.25,4
20140201|2014-02-09 21:30,10,924.25,924.25,924.25,924.25,4
20140201|2014-02-09 22:00,10,924.25,924.25,924.25,924.25,3
20140201|2014-02-10 00:00,10,924,924,924,924,16
20140201|2014-02-10 00:30,10,923.75,923.75,923.25,923.5,19
20140201|2014-02-10 01:00,10,923.25,923.5,922.5,923.5,162
20140201|2014-02-10 01:30,10,924,924.75,924,924.5,94
20140201|2014-02-10 02:00,10,924.25,924.25,922,922.5,698
20140201|2014-02-10 02:30,10,922.75,923.5,922.25,922.5,436
20140201|2014-02-10 03:00,10,922.5,923.5,922.5,922.5,159
20140201|2014-02-10 03:30,10,922.5,925.5,922.25,924.25,233
20140201|2014-02-10 04:00,10,924.25,926.5,924,926,324
20140201|2014-02-10 04:30,10,925.75,926.5,925.5,925.75,95
20140201|2014-02-10 05:00,10,926.25,926.25,925,925.25,104
20140201|2014-02-10 05:30,10,925.25,926.25,925.25,926,63
20140201|2014-02-10 06:00,10,925.75,926.5,925.75,926.25,109
20140201|2014-02-10 06:30,10,926.5,926.5,925.5,926,115
20140201|2014-02-10 07:00,10,926,926.25,925.5,926,110
20140201|2014-02-10 07:30,10,926,926.25,925.25,925.75,132
20140201|2014-02-10 08:00,10,925.75,926.5,925,925,254
20140201|2014-02-10 08:30,10,925.25,925.5,921,921.25,612
20140201|2014-02-10 09:00,10,921,922.25,920.5,922.25,315
20140201|2014-02-10 09:30,10,922,923.25,920,921,349
20140201|2014-02-10 10:00,10,920.75,922.25,920.25,920.5,1295
20140201|2014-02-10 10:30,10,920.75,921,919.75,920.25,418
20140201|2014-02-10 11:00,10,920.25,921,919.25,920.75,262
20140201|2014-02-10 11:30,10,920.5,920.75,919.75,919.75,29
20140201|2014-02-10 12:00,10,919.5,920,918,918,57
20140201|2014-02-10 12:30,10,918,918.75,917.25,918,91
20140201|2014-02-10 13:00,10,918,919.75,917,918,346
20140201|2014-02-10 13:30,10,917.75,919,917.75,918.5,31
20140201|2014-02-10 14:00,10,918.25,918.75,917.75,918,13
20140201|2014-02-10 14:30,10,918,918.25,917.25,917.25,24
20140201|2014-02-10 15:00,10,917,917,916.75,916.75,23
20140201|2014-02-10 15:30,10,916.75,917,916.75,917,6
20140201|2014-02-10 16:00,10,916.75,917.5,916.75,917.5,3
20140201|2014-02-10 19:00,11,918,918,918,918,1
20140201|2014-02-10 22:00,11,918.5,918.5,918.5,918.5,1
20140201|2014-02-10 23:00,11,918.25,918.25,918.25,918.25,1
20140201|2014-02-11 00:00,11,918,918.5,918,918.25,18
20140201|2014-02-11 00:30,11,918,918,917.5,917.5,12
20140201|2014-02-11 01:00,11,917.75,917.75,917.75,917.75,1
20140201|2014-02-11 01:30,11,917.5,918.25,917.25,918,57
20140201|2014-02-11 02:00,11,918.5,921,918.5,921,428
20140201|2014-02-11 02:30,11,921,922,920.5,922,299
20140201|2014-02-11 03:00,11,922,922.25,921.5,922,101
20140201|2014-02-11 03:30,11,922.25,922.75,922,922.75,178
20140201|2014-02-11 04:00,11,923,923.25,922.25,922.5,65
20140201|2014-02-11 04:30,11,922.25,923.25,922.25,922.75,100
20140201|2014-02-11 05:00,11,922.75,922.75,922,922,168
20140201|2014-02-11 05:30,11,922,922.5,921.75,922.25,43
20140201|2014-02-11 06:00,11,922.25,922.5,919.75,919.75,243
20140201|2014-02-11 06:30,11,919.75,921.25,919.75,921,90
20140201|2014-02-11 07:00,11,921,921.5,920.25,921,89
20140201|2014-02-11 07:30,11,921,921.5,919.75,920,115
20140201|2014-02-11 08:00,11,920.25,921.5,919.5,919.75,309
20140201|2014-02-11 08:30,11,919.75,921.5,918.5,920.75,149
20140201|2014-02-11 09:00,11,921,921.25,919.25,919.25,163
20140201|2014-02-11 09:30,11,919.25,922.25,919.25,921.75,125
20140201|2014-02-11 10:00,11,922,922.75,921.25,921.75,738
20140201|2014-02-11 10:30,11,922,923.25,921,921,264
20140201|2014-02-11 11:00,11,921.25,921.75,920,921.75,66
20140201|2014-02-11 11:30,11,922,922.25,921.5,922,123
20140201|2014-02-11 12:00,11,921.75,922.25,921.25,922.25,94
20140201|2014-02-11 12:30,11,921.75,921.75,921.5,921.5,4
20140201|2014-02-11 13:00,11,920.75,922.5,920.75,922,65
20140201|2014-02-11 13:30,11,922.25,922.25,922.25,922.25,51
20140201|2014-02-11 14:00,11,921.75,921.75,921.75,921.75,4
20140201|2014-02-11 16:30,11,923.25,923.25,923.25,923.25,2
20140201|2014-02-11 21:00,12,922.5,922.5,922.5,922.5,3
20140201|2014-02-11 23:00,12,923,923,923,923,3
20140201|2014-02-12 00:00,12,922.25,922.25,922.25,922.25,1
20140201|2014-02-12 01:00,12,922.75,922.75,922.75,922.75,11
20140201|2014-02-12 01:30,12,922.5,922.5,922.5,922.5,11
20140201|2014-02-12 02:00,12,923.75,924,922.75,923.75,102
20140201|2014-02-12 02:30,12,924,924.5,923.75,924.5,120
20140201|2014-02-12 03:00,12,924.5,924.5,924,924,37
20140201|2014-02-12 03:30,12,924.75,925.5,924.75,925,36
20140201|2014-02-12 04:00,12,925.5,925.5,925,925,17
20140201|2014-02-12 04:30,12,925.5,925.5,925,925,5
20140201|2014-02-12 05:00,12,923.25,923.25,923,923,9
20140201|2014-02-12 05:30,12,923,923.5,923,923.5,25
20140301|2013-08-13 13:00,13,912.5,912.5,911.5,911.5,16
20140301|2013-08-13 13:30,13,910.5,910.5,910,910,20
20140301|2013-08-13 19:00,14,908.5,908.5,908.5,908.5,1
20140301|2013-08-13 20:00,14,908.25,908.25,907.25,907.25,11
20140301|2013-08-13 22:30,14,907.25,907.25,907.25,907.25,1
20140301|2013-08-13 23:00,14,907.25,907.25,907.25,907.25,2
20140301|2013-08-14 02:00,14,909.25,910,909.25,909.75,12
20140301|2013-08-14 02:30,14,908.5,908.5,908.5,908.5,8
20140301|2013-08-14 03:00,14,908.75,908.75,908.75,908.75,1
20140301|2013-08-14 03:30,14,908,908.5,908,908.5,20
20140301|2013-08-14 04:00,14,908.25,908.25,908.25,908.25,4
20140301|2013-08-14 04:30,14,906.5,906.5,906,906,14
20140301|2013-08-14 06:30,14,908.25,908.5,908.25,908.5,9
20140301|2013-08-14 07:00,14,908.5,908.5,908.25,908.25,20
20140301|2013-08-14 08:00,14,909,909,908,908.25,26
20140301|2013-08-14 08:30,14,909.25,909.25,908.25,908.25,18
20140301|2013-08-14 09:00,14,908.5,908.75,908.5,908.75,16
20140301|2013-08-14 09:30,14,910,910,909,909,6
20140301|2013-08-14 10:00,14,908.25,908.25,908.25,908.25,1
20140301|2013-08-14 10:30,14,910.25,913.25,910,912.75,46
20140301|2013-08-14 11:00,14,912.75,912.75,911,911,7
20140301|2013-08-14 11:30,14,911.25,911.25,910.25,911,15
20140301|2013-08-14 12:30,14,911,912.25,911,912.25,12
20140301|2013-08-14 13:30,14,912.75,912.75,911.75,911.75,2
20140301|2013-08-15 02:00,15,915.75,915.75,914.75,914.75,7
20140301|2013-08-15 03:00,15,917.5,920.75,917.5,918.5,161
20140301|2013-08-15 03:30,15,918.25,918.25,918.25,918.25,2
20140301|2013-08-15 05:30,15,916.25,916.25,916.25,916.25,4
20140301|2013-08-15 06:30,15,916,916,916,916,4
20140301|2013-08-15 07:00,15,916.5,916.5,916,916,21
20140301|2013-08-15 07:30,15,914.75,917.25,914.75,917.25,10
20140301|2013-08-15 08:00,15,916.5,916.5,916.5,916.5,4
20140301|2013-08-15 08:30,15,914.75,915,914.75,915,5
20140301|2013-08-15 09:00,15,915.25,915.25,912.5,915,104
20140301|2013-08-15 09:30,15,916,916.5,916,916.5,2
20140301|2013-08-15 10:00,15,918.5,919.25,918.25,919.25,6
20140301|2013-08-15 10:30,15,919,919,918.75,918.75,4
20140301|2013-08-15 11:00,15,918,918,918,918,1
20140301|2013-08-15 11:30,15,918,918.5,917.75,918.5,15
20140301|2013-08-15 12:00,15,919.25,919.25,917.5,917.5,73
20140301|2013-08-15 13:00,15,917.75,917.75,917,917.75,13
20140301|2013-08-15 13:30,15,917.75,918,917.75,918,3
20140301|2013-08-15 14:00,15,917.5,917.75,917.5,917.5,5
20140301|2013-08-16 01:30,16,918.25,918.25,918.25,918.25,1
20140301|2013-08-16 02:00,16,919,919,919,919,1
20140301|2013-08-16 03:30,16,916.25,917.25,916.25,916.75,36
20140301|2013-08-16 04:00,16,917.75,917.75,917.75,917.75,10
20140301|2013-08-16 04:30,16,916.75,916.75,916.5,916.5,6
20140301|2013-08-16 05:00,16,916.5,917.75,916.5,917.75,7
20140301|2013-08-16 06:30,16,920.25,920.75,920,920,123
20140301|2013-08-16 07:00,16,919.25,919.25,919.25,919.25,4
20140301|2013-08-16 08:00,16,918,918.75,918,918.75,10
20140301|2013-08-16 08:30,16,918,919.75,918,919.75,2
20140301|2013-08-16 09:30,16,919.75,919.75,919.25,919.25,33
20140301|2013-08-16 10:00,16,920.5,921,920.5,920.5,28
20140301|2013-08-16 10:30,16,919,919,919,919,2
20140301|2013-08-16 11:00,16,915.5,915.5,915.5,915.5,5
20140301|2013-08-16 11:30,16,917.75,917.75,917.75,917.75,7
20140301|2013-08-16 13:00,16,919.75,921.25,919.75,921.25,107
20140301|2013-08-16 13:30,16,921.25,921.5,920.75,921.25,68
20140301|2013-08-19 02:00,19,918.5,918.5,918.5,918.5,4
20140301|2013-08-19 02:30,19,920.25,920.5,920,920,10
20140301|2013-08-19 03:00,19,919,919,919,919,7
20140301|2013-08-19 03:30,19,918.25,919.5,918.25,919.5,13
20140301|2013-08-19 04:00,19,920.25,920.25,920.25,920.25,3
20140301|2013-08-19 06:00,19,919.25,919.25,919.25,919.25,5
20140301|2013-08-19 06:30,19,919.75,919.75,919.75,919.75,2
20140301|2013-08-19 07:00,19,919.75,919.75,919.75,919.75,10
20140301|2013-08-19 07:30,19,918.25,918.25,918,918,9
20140301|2013-08-19 08:00,19,917.5,922,917.5,922,10
20140301|2013-08-19 08:30,19,922,922,920.75,921.75,10
20140301|2013-08-19 09:00,19,921.75,922.25,921.75,922.25,106
20140301|2013-08-19 09:30,19,921.75,921.75,921.75,921.75,1
20140301|2013-08-19 10:00,19,922.25,922.25,920,920,48
20140301|2013-08-19 10:30,19,919.5,920,917.5,917.5,30
20140301|2013-08-19 11:30,19,918.25,918.5,918,918,11
20140301|2013-08-19 12:00,19,917.5,917.5,917.5,917.5,1
20140301|2013-08-19 13:00,19,918.75,918.75,918,918,2
20140301|2013-08-19 13:30,19,916.25,916.25,916.25,916.25,5
20140301|2013-08-19 22:00,20,915,915,915,915,1
20140301|2013-08-20 00:30,20,912.25,912.5,912.25,912.5,5
20140301|2013-08-20 01:30,20,913.5,913.5,912.25,912.25,10
20140301|2013-08-20 02:00,20,911.5,911.5,910.75,910.75,3
20140301|2013-08-20 02:30,20,912,912,912,912,3
20140301|2013-08-20 03:00,20,912.25,914.75,912.25,913.5,28
20140301|2013-08-20 03:30,20,911.75,912.5,911.5,912.5,15
20140301|2013-08-20 04:00,20,913.5,913.5,913.5,913.5,6
20140301|2013-08-20 04:30,20,913.5,913.5,913.5,913.5,4
20140301|2013-08-20 05:00,20,914.5,914.5,914.5,914.5,2
20140301|2013-08-20 08:00,20,913,913,911.75,912.25,16
20140301|2013-08-20 08:30,20,911.75,913,911,913,25
20140301|2013-08-20 09:00,20,914,914,913.5,913.5,38
20140301|2013-08-20 09:30,20,914.5,917.25,914.5,916.25,22
20140301|2013-08-20 10:00,20,916.75,917.75,915.75,917.25,103
20140301|2013-08-20 10:30,20,917.5,919.5,917.5,919.5,51
20140301|2013-08-20 11:00,20,920.5,921,920,921,35
20140301|2013-08-20 12:00,20,922.25,922.25,920.75,921.5,3
20140301|2013-08-20 12:30,20,921.5,921.5,919.75,921.25,24
20140301|2013-08-20 13:00,20,918.5,920,916.75,918.5,121
20140301|2013-08-20 13:30,20,918.25,918.25,918.25,918.25,2
20140301|2013-08-20 14:30,20,918,918,917,917,5
20140301|2013-08-20 15:00,20,918.25,918.25,918.25,918.25,4
20140301|2013-08-20 19:00,21,917,917,917,917,5
20140301|2013-08-20 21:00,21,917,917,917,917,4
20140301|2013-08-21 02:30,21,913.5,913.5,913.5,913.5,2
20140301|2013-08-21 03:00,21,913,913.75,912.75,912.75,15
20140301|2013-08-21 04:30,21,915.5,915.75,915.5,915.75,7
20140301|2013-08-21 05:30,21,916,916,916,916,5
20140301|2013-08-21 06:30,21,915.5,916,915.5,916,11
20140301|2013-08-21 07:30,21,915.5,915.75,915,915.25,39
20140301|2013-08-21 08:00,21,916.5,916.5,916.25,916.25,8
20140301|2013-08-21 08:30,21,915,915,915,915,1
20140301|2013-08-21 09:00,21,916,916,916,916,1
20140301|2013-08-21 09:30,21,916.25,917.75,916.25,917.75,5
20140301|2013-08-21 10:00,21,915.75,916.75,915.5,916.5,63
20140301|2013-08-21 10:30,21,917,918,917,918,4
20140301|2013-08-21 11:00,21,917,917,916,916,18
20140301|2013-08-21 11:30,21,916,916.75,916,916.5,18
20140301|2013-08-21 12:00,21,916.75,917,916.75,916.75,5
20140301|2013-08-21 12:30,21,917,917.75,917,917.75,4
20140301|2013-08-21 13:00,21,915.75,915.75,915.75,915.75,1
20140301|2013-08-21 14:30,21,916.5,916.5,916.5,916.5,3
20140301|2013-08-21 15:00,21,916.5,916.5,916.5,916.5,4
20140301|2013-08-22 00:30,22,914.75,914.75,914.5,914.5,6
20140301|2013-08-22 02:00,22,915.25,915.75,915.25,915.5,6
20140301|2013-08-22 02:30,22,916.25,918,916,917.5,18
20140301|2013-08-22 04:30,22,916,916,916,916,4
20140301|2013-08-22 05:00,22,916.5,916.5,916.5,916.5,7
20140301|2013-08-22 06:00,22,918,918,918,918,5
20140301|2013-08-22 08:00,22,917.5,917.5,916.75,917.5,10
20140301|2013-08-22 08:30,22,916.25,917.75,916.25,917.25,10
20140301|2013-08-22 09:00,22,917.25,918.75,917.25,918.75,9
20140301|2013-08-22 09:30,22,918.5,918.5,917.5,917.5,11
20140301|2013-08-22 10:00,22,915.5,915.75,915.5,915.75,5
20140301|2013-08-22 11:30,22,915.25,915.75,915,915,33
20140301|2013-08-22 12:00,22,915,917.25,915,917,10
20140301|2013-08-22 12:30,22,918,918,917.75,917.75,11
20140301|2013-08-22 13:00,22,917.25,917.75,916.75,917,15
20140301|2013-08-22 20:30,23,917.75,920,917.75,920,12
20140301|2013-08-22 23:30,23,919,919,919,919,13
20140301|2013-08-23 00:00,23,919.5,919.5,919.5,919.5,6
20140301|2013-08-23 01:00,23,918.25,918.25,918.25,918.25,2
20140301|2013-08-23 02:00,23,916.25,916.25,916.25,916.25,14
20140301|2013-08-23 02:30,23,916.5,917.75,916.5,917.75,23
20140301|2013-08-23 03:00,23,918,918,918,918,11
20140301|2013-08-23 03:30,23,917.75,917.75,917.25,917.25,4
20140301|2013-08-23 04:00,23,917.75,917.75,917.5,917.5,18
20140301|2013-08-23 05:00,23,917.75,918.25,917.75,918.25,29
20140301|2013-08-23 05:30,23,918,918.25,918,918.25,5
20140301|2013-08-23 06:30,23,919,920,919,920,32
20140301|2013-08-23 08:00,23,920,920,920,920,11
20140301|2013-08-23 08:30,23,919.75,919.75,917.5,917.5,154
20140301|2013-08-23 09:00,23,917.75,917.75,916.75,917,15
20140301|2013-08-23 09:30,23,919.5,925.5,919.5,923.5,75
20140301|2013-08-23 10:00,23,924,924,922.75,922.75,15
20140301|2013-08-23 10:30,23,923,923,922.75,922.75,37
20140301|2013-08-23 11:00,23,922.75,923.5,922.75,923.5,35
20140301|2013-08-23 11:30,23,924,924,923.5,923.5,30
20140301|2013-08-23 12:30,23,922.75,922.75,922.75,922.75,2
20140301|2013-08-23 13:00,23,922,922,922,922,4
20140301|2013-08-25 21:00,26,924,924,924,924,1
20140301|2013-08-25 21:30,26,924,924.25,924,924.25,9
20140301|2013-08-25 22:00,26,924.75,925.25,924.75,925.25,10
20140301|2013-08-26 00:30,26,924.75,924.75,924.75,924.75,3
20140301|2013-08-26 02:00,26,923.75,923.75,923.75,923.75,2
20140301|2013-08-26 03:00,26,921.25,921.25,920.75,920.75,2
20140301|2013-08-26 03:30,26,920.5,921.25,920.5,920.75,6
20140301|2013-08-26 04:00,26,922,922,921.5,922,16
20140301|2013-08-26 04:30,26,921.5,921.5,921.5,921.5,8
20140301|2013-08-26 05:00,26,921.25,921.25,921.25,921.25,2
20140301|2013-08-26 06:30,26,918.5,918.75,918.5,918.75,9
20140301|2013-08-26 07:00,26,918.5,918.5,917.75,917.75,7
20140301|2013-08-26 08:00,26,920.5,921,920.5,921,11
20140301|2013-08-26 08:30,26,920.5,920.5,920.5,920.5,14
20140301|2013-08-26 09:30,26,921.5,921.5,921.5,921.5,2
20140301|2013-08-26 10:00,26,921.25,921.25,921.25,921.25,8
20140301|2013-08-26 10:30,26,920.25,920.25,920,920,9
20140301|2013-08-26 11:30,26,921.75,923,921.5,922.75,52
20140301|2013-08-26 12:00,26,922.75,923.25,922.75,923.25,4
20140301|2013-08-26 12:30,26,923.25,923.25,923.25,923.25,1
20140301|2013-08-26 13:00,26,922.25,922.5,919.5,919.5,59
20140301|2013-08-26 14:30,26,920.5,920.5,920.5,920.5,1
20140301|2013-08-26 21:30,27,923.25,923.25,923.25,923.25,1
20140301|2013-08-27 02:30,27,920.25,920.25,920.25,920.25,17
20140301|2013-08-27 03:00,27,922,922,922,922,5
20140301|2013-08-27 03:30,27,921,921,921,921,2
20140301|2013-08-27 04:00,27,922.75,923.25,922.5,923,30
20140301|2013-08-27 04:30,27,923.25,925,923.25,925,84
20140301|2013-08-27 05:30,27,925,925,924.25,925,75
20140301|2013-08-27 06:00,27,926.5,928,926.25,928,43
20140301|2013-08-27 06:30,27,928,928.5,928,928.25,4
20140301|2013-08-27 07:00,27,929.5,931.5,929,929,54
20140301|2013-08-27 08:00,27,931.5,935.5,931.5,935.25,108
20140301|2013-08-27 08:30,27,935,935.25,934.5,934.75,72
20140301|2013-08-27 09:00,27,936.25,937.25,936,936.25,98
20140301|2013-08-27 09:30,27,936,938.5,936,938.5,39
20140301|2013-08-27 10:00,27,939,941,939,941,43
20140301|2013-08-27 10:30,27,938.5,938.75,938.5,938.5,14
20140301|2013-08-27 11:00,27,938.75,939.75,938.75,939.75,18
20140301|2013-08-27 11:30,27,939.75,940.5,938.5,938.5,14
20140301|2013-08-27 12:00,27,937.5,937.5,937.5,937.5,2
20140301|2013-08-27 13:00,27,938.25,938.25,938.25,938.25,11
20140301|2013-08-27 15:30,27,939.25,939.25,939.25,939.25,1
20140301|2013-08-27 16:00,27,943,943,943,943,1
20140301|2013-08-27 16:30,27,943.5,943.5,943.5,943.5,10
20140301|2013-08-27 19:00,28,940.5,944.75,940.5,944.75,8
20140301|2013-08-27 19:30,28,943.75,944.25,943.75,944.25,10
20140301|2013-08-27 20:00,28,944.25,944.25,944.25,944.25,2
20140301|2013-08-27 22:00,28,954,954,954,954,3
20140301|2013-08-27 22:30,28,952.25,952.5,952.25,952.5,5
20140301|2013-08-27 23:00,28,953,953,953,953,1
20140301|2013-08-27 23:30,28,952.75,953.75,952.75,953.5,8
20140301|2013-08-28 00:30,28,952,952,952,952,1
20140301|2013-08-28 01:00,28,950,950,946.75,946.75,10
20140301|2013-08-28 02:00,28,947.25,947.25,946,946.75,7
20140301|2013-08-28 02:30,28,945,947,945,947,42
20140301|2013-08-28 03:00,28,947.75,947.75,945,945,11
20140301|2013-08-28 03:30,28,945.5,945.5,944,944,16
20140301|2013-08-28 04:00,28,943.75,943.75,941,943.25,35
20140301|2013-08-28 04:30,28,944.5,944.5,944.5,944.5,12
20140301|2013-08-28 05:00,28,944,944,944,944,18
20140301|2013-08-28 06:00,28,944.75,945.25,944.5,944.5,32
20140301|2013-08-28 06:30,28,945.25,945.5,945.25,945.5,9
20140301|2013-08-28 07:00,28,946.25,946.5,946.25,946.5,18
20140301|2013-08-28 07:30,28,947.5,950.5,947.5,950.5,22
20140301|2013-08-28 08:00,28,946.5,946.5,941,945.25,83
20140301|2013-08-28 08:30,28,946.5,946.5,944.5,945.25,51
20140301|2013-08-28 09:00,28,945.5,946.25,945,946.25,27
20140301|2013-08-28 09:30,28,946.5,949,946.5,947.5,58
20140301|2013-08-28 10:00,28,945.75,946.25,944.25,944.25,45
20140301|2013-08-28 10:30,28,945.25,946,945,945.5,67
20140301|2013-08-28 11:00,28,946,946.25,943.75,944.5,30
20140301|2013-08-28 11:30,28,944.5,945.25,944.25,945.25,5
20140301|2013-08-28 12:00,28,944.75,945,944.75,945,7
20140301|2013-08-28 13:00,28,948,950.75,947.25,950.5,161
20140301|2013-08-28 13:30,28,949,949,949,949,1
20140301|2013-08-28 14:00,28,947.5,947.75,947.5,947.75,11
20140301|2013-08-29 00:30,29,944,944.25,944,944,10
20140301|2013-08-29 01:30,29,942.25,942.25,942.25,942.25,5
20140301|2013-08-29 02:00,29,942.75,942.75,940.75,941,11
20140301|2013-08-29 02:30,29,940.75,941,940.5,940.5,8
20140301|2013-08-29 03:00,29,943.5,943.5,943,943.5,51
20140301|2013-08-29 03:30,29,943.75,944,942.25,942.25,84
20140301|2013-08-29 04:00,29,944,945.25,944,945.25,4
20140301|2013-08-29 05:00,29,946,946,945,945,10
20140301|2013-08-29 05:30,29,946.25,946.25,946.25,946.25,1
20140301|2013-08-29 06:00,29,945.5,945.75,945.5,945.75,8
20140301|2013-08-29 07:00,29,945.75,945.75,945.75,945.75,20
20140301|2013-08-29 07:30,29,945.5,945.5,944.5,944.5,18
20140301|2013-08-29 08:00,29,948.5,948.5,945.5,946.25,41
20140301|2013-08-29 08:30,29,946,947,945.75,946.25,23
20140301|2013-08-29 09:00,29,947,947.5,945.75,946,80
20140301|2013-08-29 09:30,29,945.75,946.25,945,945.5,86
20140301|2013-08-29 10:00,29,946.5,947.5,945.5,945.5,55
20140301|2013-08-29 10:30,29,945.5,946.5,945.25,945.75,42
20140301|2013-08-29 11:00,29,945.75,946.5,945.5,946.5,52
20140301|2013-08-29 11:30,29,946.5,948.75,946.5,948.25,126
20140301|2013-08-29 12:00,29,948,951,948,951,64
20140301|2013-08-29 12:30,29,949,949.5,949,949.5,13
20140301|2013-08-29 13:00,29,948,948.75,940.5,940.5,25
20140301|2013-08-29 13:30,29,941.5,942,941.5,942,18
20140301|2013-08-29 14:30,29,939.25,939.25,939.25,939.25,1
20140301|2013-08-29 19:00,30,933.5,933.5,933.5,933.5,3
20140301|2013-08-29 19:30,30,933,933,933,933,1
20140301|2013-08-29 20:30,30,935,935,934.25,934.25,8
20140301|2013-08-30 01:00,30,936.5,939.5,936.25,939.5,9
20140301|2013-08-30 01:30,30,940.5,940.5,940.5,940.5,1
20140301|2013-08-30 02:00,30,937.75,937.75,937.75,937.75,1
20140301|2013-08-30 02:30,30,940,941,939.25,939.25,19
20140301|2013-08-30 03:00,30,939.5,940.5,939.5,940.5,10
20140301|2013-08-30 03:30,30,938.25,938.5,937.5,937.5,19
20140301|2013-08-30 04:00,30,939,939.5,939,939.25,17
20140301|2013-08-30 04:30,30,938.25,939.25,938.25,939,104
20140301|2013-08-30 06:30,30,941.25,941.25,940.5,941.25,25
20140301|2013-08-30 07:30,30,937.5,938.5,937.5,938.5,10
20140301|2013-08-30 08:00,30,940.75,941,939.5,940,127
20140301|2013-08-30 08:30,30,939.75,940.25,939.25,940.25,88
20140301|2013-08-30 09:00,30,940,943,939.75,940,54
20140301|2013-08-30 09:30,30,941,941,939.5,939.5,7
20140301|2013-08-30 10:00,30,940,940,939,940,9
20140301|2013-08-30 10:30,30,938.25,938.25,932.25,932.25,53
20140301|2013-08-30 11:00,30,934.25,934.25,934.25,934.25,1
20140301|2013-08-30 11:30,30,929.75,929.75,928.25,928.25,24
20140301|2013-08-30 12:00,30,930.75,940.75,930.75,934,75
20140301|2013-08-30 12:30,30,933.5,933.5,931.75,932.75,26
20140301|2013-08-30 13:00,30,932.5,933,928.5,930.5,43
20140301|2013-08-30 13:30,30,931.75,932.5,931.75,932.25,17
20140301|2013-09-01 17:30,2,923.75,923.75,922.75,923.25,7
20140301|2013-09-02 00:00,2,925.25,925.25,925.25,925.25,2
20140301|2013-09-02 01:00,2,926.75,927.25,926.75,927.25,7
20140301|2013-09-02 01:30,2,928.25,928.25,928.25,928.25,2
20140301|2013-09-02 02:00,2,927,927,926.5,926.5,6
20140301|2013-09-02 03:00,2,927.75,928.5,927.75,928.5,4
20140301|2013-09-02 04:00,2,928.25,930.25,928.25,930.25,2
20140301|2013-09-02 05:00,2,932.75,933,931.5,932,21
20140301|2013-09-02 05:30,2,933.25,933.25,933.25,933.25,3
20140301|2013-09-02 06:30,2,933.75,933.75,932,932,13
20140301|2013-09-02 07:00,2,931.75,931.75,931.75,931.75,4
20140301|2013-09-02 08:30,2,933.5,933.5,933.5,933.5,2
20140301|2013-09-02 09:00,2,932.75,932.75,932,932,13
20140301|2013-09-02 09:30,2,932,932,932,932,3
20140301|2013-09-02 10:00,2,932.75,932.75,932.5,932.5,43
20140301|2013-09-02 10:30,2,930.75,930.75,930.75,930.75,3
20140301|2013-09-02 11:00,2,930,930,930,930,3
20140301|2013-09-02 19:30,3,933,933.25,933,933,4
20140301|2013-09-02 20:00,3,933.75,934,933.75,933.75,6
20140301|2013-09-02 20:30,3,933.5,933.5,933.5,933.5,1
20140301|2013-09-02 21:30,3,932.5,932.5,932.5,932.5,1
20140301|2013-09-03 03:00,3,932.75,932.75,932.5,932.5,4
20140301|2013-09-03 03:30,3,934.75,940.75,934,940.5,116
20140301|2013-09-03 04:00,3,939.75,939.75,939.75,939.75,1
20140301|2013-09-03 04:30,3,934,934,934,934,6
20140301|2013-09-03 05:00,3,936.75,936.75,936,936,3
20140301|2013-09-03 05:30,3,937.75,937.75,937.5,937.5,5
20140301|2013-09-03 07:00,3,937.25,937.25,936.5,936.75,4
20140301|2013-09-03 07:30,3,935.75,935.75,935.25,935.25,14
20140301|2013-09-03 08:00,3,935.25,935.25,934.5,934.5,25
20140301|2013-09-03 08:30,3,933.75,934.75,933.5,934.75,14
20140301|2013-09-03 09:00,3,934.25,937,934.25,936.25,16
20140301|2013-09-03 09:30,3,935.75,935.75,933.25,933.25,8
20140301|2013-09-03 10:00,3,932.75,936.5,932.25,936.25,87
20140301|2013-09-03 10:30,3,936.5,936.75,935.5,935.5,63
20140301|2013-09-03 11:00,3,935.75,937.5,935.75,937.25,27
20140301|2013-09-03 11:30,3,937.25,937.5,937.25,937.25,35
20140301|2013-09-03 12:00,3,937.75,937.75,937.5,937.5,9
20140301|2013-09-03 12:30,3,937.75,937.75,937,937.25,12
20140301|2013-09-03 13:00,3,938,938,933.5,936,30
20140301|2013-09-03 13:30,3,936.25,936.25,936.25,936.25,1
20140301|2013-09-03 20:30,4,935.75,935.75,935.75,935.75,1
20140301|2013-09-04 02:00,4,934.75,934.75,934.75,934.75,4
20140301|2013-09-04 03:00,4,936.25,937.75,936,936.25,13
20140301|2013-09-04 04:30,4,934.25,934.25,934.25,934.25,7
20140301|2013-09-04 05:00,4,934.25,935.25,934.25,935.25,10
20140301|2013-09-04 05:30,4,934.75,935.75,934.75,935,16
20140301|2013-09-04 07:00,4,934.5,934.5,934.5,934.5,11
20140301|2013-09-04 07:30,4,936.25,936.5,934.75,934.75,7
20140301|2013-09-04 08:00,4,931.75,931.75,930.75,930.75,29
20140301|2013-09-04 08:30,4,931,931.75,931,931.75,3
20140301|2013-09-04 09:00,4,932.25,932.25,931.5,931.5,2
20140301|2013-09-04 09:30,4,932.75,932.75,932.25,932.75,27
20140301|2013-09-04 10:00,4,932.5,934.5,932.5,933.75,40
20140301|2013-09-04 10:30,4,936.75,937,935.5,935.75,37
20140301|2013-09-04 11:30,4,935.5,935.5,934.5,935.5,32
20140301|2013-09-04 12:00,4,935,935,934.5,934.75,9
20140301|2013-09-04 13:00,4,934.5,934.5,934.5,934.5,1
20140301|2013-09-04 14:00,4,933.25,933.25,933.25,933.25,4
20140301|2013-09-05 01:30,5,935.75,935.75,935,935.25,8
20140301|2013-09-05 02:00,5,934.5,934.5,934.5,934.5,1
20140301|2013-09-05 03:00,5,938.25,938.25,938.25,938.25,1
20140301|2013-09-05 03:30,5,937.5,937.75,937.5,937.75,5
20140301|2013-09-05 04:00,5,938,938.25,938,938.25,3
20140301|2013-09-05 04:30,5,938.5,938.5,938.5,938.5,4
20140301|2013-09-05 05:00,5,937.25,938,937.25,938,7
20140301|2013-09-05 07:00,5,936.25,937,935.75,937,12
20140301|2013-09-05 07:30,5,936.5,936.5,934.75,934.75,24
20140301|2013-09-05 08:00,5,936,936.75,936,936.5,20
20140301|2013-09-05 08:30,5,936.5,937,934,934,36
20140301|2013-09-05 09:00,5,932.25,933.5,931.25,933.5,33
20140301|2013-09-05 09:30,5,933.75,934.75,933.75,934.75,12
20140301|2013-09-05 10:00,5,934.75,939,934.75,939,43
20140301|2013-09-05 10:30,5,939.5,939.5,936.5,937,29
20140301|2013-09-05 11:00,5,937.5,937.5,937.25,937.25,3
20140301|2013-09-05 11:30,5,938.25,938.25,938.25,938.25,1
20140301|2013-09-05 12:00,5,935.75,935.75,935.75,935.75,1
20140301|2013-09-05 12:30,5,935.25,935.5,935.25,935.5,16
20140301|2013-09-05 13:00,5,935.25,935.5,935,935,16
20140301|2013-09-05 13:30,5,934.75,934.75,934.75,934.75,3
20140301|2013-09-05 14:30,5,935.5,935.5,935.5,935.5,5
20140301|2013-09-05 23:30,6,935.5,935.5,934.5,934.5,12
20140301|2013-09-06 01:30,6,934,934.75,934,934.75,7
20140301|2013-09-06 02:00,6,934.75,934.75,933.75,933.75,10
20140301|2013-09-06 03:00,6,934.25,936,934.25,936,10
20140301|2013-09-06 04:00,6,936.75,936.75,936.75,936.75,3
20140301|2013-09-06 04:30,6,936,936,936,936,13
20140301|2013-09-06 05:00,6,936,936,936,936,2
20140301|2013-09-06 06:00,6,935.75,936.25,935.75,936.25,12
20140301|2013-09-06 06:30,6,939.25,939.25,939,939,12
20140301|2013-09-06 07:00,6,940,940,939,939,11
20140301|2013-09-06 08:00,6,939.75,939.75,938.75,938.75,10
20140301|2013-09-06 08:30,6,939.25,939.25,938.25,938.25,9
20140301|2013-09-06 09:00,6,937.75,938.5,937,938.5,45
20140301|2013-09-06 09:30,6,940.75,940.75,939,939,7
20140301|2013-09-06 10:00,6,940.5,943.5,940.5,942.75,24
20140301|2013-09-06 10:30,6,942.5,942.75,940.75,940.75,8
20140301|2013-09-06 11:00,6,938.75,938.75,938.75,938.75,20
20140301|2013-09-06 11:30,6,939,939,939,939,1
20140301|2013-09-06 12:00,6,940.25,940.5,939.5,940.5,12
20140301|2013-09-06 12:30,6,940.5,940.5,938.5,938.5,50
20140301|2013-09-06 13:00,6,940,940,940,940,7
20140301|2013-09-06 13:30,6,938.5,938.75,938.25,938.25,11
20140301|2013-09-06 14:00,6,939,939,939,939,1
20140301|2013-09-09 02:00,9,936.5,936.5,936.25,936.25,5
20140301|2013-09-09 02:30,9,936,936,935.5,935.5,15
20140301|2013-09-09 04:00,9,936.25,936.25,936,936,6
20140301|2013-09-09 04:30,9,936,936,936,936,1
20140301|2013-09-09 05:00,9,935.75,935.75,935.75,935.75,2
20140301|2013-09-09 06:00,9,934.5,935,933.5,935,24
20140301|2013-09-09 06:30,9,934.5,935.25,933.75,934,87
20140301|2013-09-09 07:00,9,935,935.25,934.5,935,38
20140301|2013-09-09 07:30,9,935,935.5,933.75,935.5,32
20140301|2013-09-09 08:00,9,934.25,934.25,933.25,934.25,115
20140301|2013-09-09 09:00,9,934.75,935.5,934,935.5,10
20140301|2013-09-09 09:30,9,934.5,935.5,934.5,935.5,6
20140301|2013-09-09 10:00,9,935.25,936,934.5,936,86
20140301|2013-09-09 10:30,9,933.75,933.75,930.75,932.25,16
20140301|2013-09-09 11:00,9,932.5,932.5,929,930.5,57
20140301|2013-09-09 11:30,9,933,933.5,933,933.5,9
20140301|2013-09-09 12:00,9,930.25,930.25,930.25,930.25,1
20140301|2013-09-09 13:00,9,932,932,929.25,929.5,44
20140301|2013-09-09 13:30,9,929.5,929.75,929.5,929.5,44
20140301|2013-09-09 14:00,9,927.75,927.75,927.5,927.5,30
20140301|2013-09-09 20:00,10,924.5,924.5,924,924,24
20140301|2013-09-09 20:30,10,924,924,924,924,3
20140301|2013-09-09 22:00,10,924.75,924.75,924.75,924.75,2
20140301|2013-09-09 23:00,10,923.75,923.75,923.75,923.75,1
20140301|2013-09-10 00:00,10,924.25,924.25,924.25,924.25,1
20140301|2013-09-10 01:00,10,925.5,925.75,925.5,925.75,10
20140301|2013-09-10 02:00,10,925.5,928,925.25,928,9
20140301|2013-09-10 02:30,10,927,927,925.5,925.5,7
20140301|2013-09-10 03:00,10,927.25,928.25,926.75,927.25,11
20140301|2013-09-10 03:30,10,927.25,927.25,927.25,927.25,1
20140301|2013-09-10 04:00,10,927.5,927.5,926.75,927,25
20140301|2013-09-10 04:30,10,927,927,927,927,49
20140301|2013-09-10 05:00,10,928.5,928.5,928.5,928.5,1
20140301|2013-09-10 05:30,10,929.75,929.75,928.75,929.25,23
20140301|2013-09-10 06:00,10,929.5,929.75,923.75,923.75,46
20140301|2013-09-10 06:30,10,923,923,920.25,921.5,24
20140301|2013-09-10 07:00,10,921.75,921.75,919.25,921,82
20140301|2013-09-10 07:30,10,918.25,918.25,917.25,917.25,20
20140301|2013-09-10 08:00,10,914,914,912,913.25,101
20140301|2013-09-10 08:30,10,913.25,914.25,912.75,913.25,116
20140301|2013-09-10 09:00,10,915,915,914.5,914.5,3
20140301|2013-09-10 10:00,10,913.5,916.75,913,916.5,35
20140301|2013-09-10 10:30,10,916.25,916.25,916.25,916.25,3
20140301|2013-09-10 11:00,10,916.25,916.25,916,916,2
20140301|2013-09-10 12:00,10,913,913.25,913,913,10
20140301|2013-09-10 12:30,10,914,916,913.5,913.5,56
20140301|2013-09-10 13:00,10,915.75,915.75,915.75,915.75,7
20140301|2013-09-10 20:00,11,913,913,913,913,5
20140301|2013-09-10 22:30,11,914.25,914.25,914.25,914.25,1
20140301|2013-09-11 02:30,11,917.25,917.75,917.25,917.5,7
20140301|2013-09-11 03:00,11,918,919,918,919,6
20140301|2013-09-11 03:30,11,919.5,919.5,919.5,919.5,1
20140301|2013-09-11 04:00,11,920.75,921,920.5,921,4
20140301|2013-09-11 04:30,11,920.5,920.5,920.5,920.5,7
20140301|2013-09-11 05:00,11,919.75,919.75,919.5,919.5,20
20140301|2013-09-11 05:30,11,920.25,920.25,918.75,919,101
20140301|2013-09-11 06:30,11,918.5,918.5,918.5,918.5,5
20140301|2013-09-11 07:00,11,917.75,917.75,917.75,917.75,20
20140301|2013-09-11 08:00,11,918.5,918.75,918.25,918.25,19
20140301|2013-09-11 08:30,11,918.25,918.25,917.5,917.5,3
20140301|2013-09-11 09:00,11,917.75,917.75,916,916,16
20140301|2013-09-11 09:30,11,913.75,916.75,913.5,916.75,23
20140301|2013-09-11 10:00,11,916.5,919.5,916,919,43
20140301|2013-09-11 10:30,11,917,917,917,917,1
20140301|2013-09-11 11:00,11,919.25,919.5,917,917.25,41
20140301|2013-09-11 11:30,11,917,917,916.25,916.5,42
20140301|2013-09-11 12:00,11,916.25,917,916.25,917,12
20140301|2013-09-11 12:30,11,916.5,916.5,915.75,916,28
20140301|2013-09-11 13:00,11,915.75,916,915,916,21
20140301|2013-09-11 13:30,11,916.5,916.5,916.5,916.5,1
20140301|2013-09-11 15:30,11,917.75,917.75,917.75,917.75,1
20140301|2013-09-12 03:00,12,919.25,919.25,919,919,7
20140301|2013-09-12 03:30,12,920,920,920,920,1
20140301|2013-09-12 04:30,12,919.75,919.75,919.75,919.75,8
20140301|2013-09-12 05:00,12,920.5,922.5,920.5,922.5,156
20140301|2013-09-12 06:00,12,924,924,923.75,923.75,13
20140301|2013-09-12 06:30,12,923,923,922.25,923,15
20140301|2013-09-12 07:00,12,922.5,922.75,922.5,922.75,8
20140301|2013-09-12 07:30,12,922.75,923,921.75,923,48
20140301|2013-09-12 08:00,12,922.25,925.75,921.5,921.5,245
20140301|2013-09-12 08:30,12,921.25,922.75,921.25,921.75,128
20140301|2013-09-12 09:00,12,921.75,923.5,921.75,923,114
20140301|2013-09-12 09:30,12,922.75,923.25,922.75,923,67
20140301|2013-09-12 10:00,12,923.5,924.25,923.25,924.25,29
20140301|2013-09-12 10:30,12,923,924.5,923,924.5,29
20140301|2013-09-12 11:00,12,925.25,926.75,925,925.5,30
20140301|2013-09-12 11:30,12,925.75,926,925,925.5,33
20140301|2013-09-12 12:00,12,924.75,926.5,924.75,925.75,40
20140301|2013-09-12 12:30,12,925.5,925.5,924.75,925.25,41
20140301|2013-09-12 13:00,12,924.5,926.25,922.75,926.25,39
20140301|2013-09-12 13:30,12,925.5,926,925.5,926,17
20140301|2013-09-12 14:00,12,926.5,926.5,926.5,926.5,14
20140301|2013-09-12 15:30,12,927.75,927.75,927.75,927.75,3
20140301|2013-09-12 23:30,13,926.25,926.25,926.25,926.25,1
20140301|2013-09-13 02:00,13,924.25,924.25,923,923,3
20140301|2013-09-13 02:30,13,922.5,923,922.5,923,8
20140301|2013-09-13 03:00,13,922.75,923.5,922.75,923,12
20140301|2013-09-13 03:30,13,920.75,920.75,919.5,919.5,10
20140301|2013-09-13 04:00,13,918.5,919,918.5,919,3
20140301|2013-09-13 04:30,13,920.75,920.75,920.5,920.5,7
20140301|2013-09-13 05:00,13,920.25,920.25,920.25,920.25,7
20140301|2013-09-13 05:30,13,920.25,920.25,920,920,5
20140301|2013-09-13 06:00,13,921.5,922.25,921.5,922,14
20140301|2013-09-13 06:30,13,922,923.25,922,923.25,8
20140301|2013-09-13 07:00,13,923.5,924,923.5,924,7
20140301|2013-09-13 07:30,13,923.75,923.75,923,923,52
20140301|2013-09-13 08:30,13,919,920,919,920,2
20140301|2013-09-13 09:00,13,919,919,917,917,45
20140301|2013-09-13 09:30,13,918,918,916.25,917.25,37
20140301|2013-09-13 10:00,13,919.75,920.5,919.25,920.5,50
20140301|2013-09-13 10:30,13,921,921,919.25,920,8
20140301|2013-09-13 11:00,13,919.25,919.25,918.75,919,9
20140301|2013-09-13 11:30,13,919.25,919.75,919,919.75,8
20140301|2013-09-13 12:00,13,920.25,920.25,920.25,920.25,1
20140301|2013-09-13 12:30,13,919.75,919.75,919.75,919.75,1
20140301|2013-09-13 13:00,13,919.25,922.25,919.25,922.25,4
20140301|2013-09-13 13:30,13,923.5,923.5,923.25,923.25,3
20140301|2013-09-13 14:30,13,923.75,923.75,923.75,923.75,3
20140301|2013-09-15 17:00,16,918.75,918.75,914.25,914.25,20
20140301|2013-09-16 02:00,16,919.5,920.5,919.25,920.5,17
20140301|2013-09-16 02:30,16,920,920.75,919.5,920.5,26
20140301|2013-09-16 03:00,16,920.5,921.25,920.25,921.25,14
20140301|2013-09-16 03:30,16,922.25,922.25,913.5,914.5,129
20140301|2013-09-16 04:00,16,914.5,914.5,908.5,911,148
20140301|2013-09-16 04:30,16,911.25,912.25,911.25,912,10
20140301|2013-09-16 05:00,16,914.75,916.5,913.75,914.5,69
20140301|2013-09-16 05:30,16,915.25,915.25,914,914,18
20140301|2013-09-16 06:00,16,914.5,914.5,913,913,8
20140301|2013-09-16 06:30,16,911.75,911.75,911.5,911.5,33
20140301|2013-09-16 07:30,16,913.75,914,913.75,914,2
20140301|2013-09-16 08:00,16,912.5,916,912.5,915.75,16
20140301|2013-09-16 08:30,16,916,918.5,916,918.5,31
20140301|2013-09-16 09:00,16,918.25,918.75,917,918,52
20140301|2013-09-16 09:30,16,917.75,917.75,917.25,917.25,4
20140301|2013-09-16 10:00,16,917,917.5,916.5,917,126
20140301|2013-09-16 10:30,16,917.25,918,917.25,918,15
20140301|2013-09-16 11:00,16,918.25,918.25,916.5,916.5,91
20140301|2013-09-16 11:30,16,916.25,916.5,916,916.5,16
20140301|2013-09-16 12:00,16,915.5,916.75,915.25,916,82
20140301|2013-09-16 12:30,16,916.25,917.25,916.25,917.25,19
20140301|2013-09-16 13:00,16,917.25,918,914.25,915.25,60
20140301|2013-09-16 13:30,16,915,915,914,914,23
20140301|2013-09-16 14:00,16,914,914.25,914,914.25,3
20140301|2013-09-16 14:30,16,912.75,912.75,912.75,912.75,1
20140301|2013-09-16 19:00,17,911.75,911.75,911.5,911.5,6
20140301|2013-09-16 23:00,17,912,912,912,912,2
20140301|2013-09-17 00:00,17,912.5,912.5,912.5,912.5,1
20140301|2013-09-17 01:30,17,914.5,914.5,914.5,914.5,5
20140301|2013-09-17 02:30,17,913.25,915.25,913.25,914.25,48
20140301|2013-09-17 03:00,17,916,916.5,913.5,913.75,159
20140301|2013-09-17 03:30,17,914.75,914.75,914.5,914.5,27
20140301|2013-09-17 04:00,17,914.5,914.5,914.25,914.25,26
20140301|2013-09-17 04:30,17,915.25,915.25,915,915.25,4
20140301|2013-09-17 05:00,17,915.5,915.5,915.25,915.25,12
20140301|2013-09-17 06:00,17,914.75,914.75,914.5,914.5,40
20140301|2013-09-17 06:30,17,914.5,915.75,914,914.5,158
20140301|2013-09-17 07:00,17,913.5,913.5,913.25,913.25,29
20140301|2013-09-17 07:30,17,912.5,912.75,911.5,912,116
20140301|2013-09-17 08:00,17,911.25,911.25,909,909,107
20140301|2013-09-17 08:30,17,910.25,911,910.25,911,10
20140301|2013-09-17 09:00,17,909.75,909.75,907,908,65
20140301|2013-09-17 09:30,17,908,908,906.25,906.75,40
20140301|2013-09-17 10:00,17,906.75,907,903.75,905.25,87
20140301|2013-09-17 10:30,17,904.25,905,902.25,902.5,103
20140301|2013-09-17 11:00,17,902.25,902.25,898.25,898.75,89
20140301|2013-09-17 11:30,17,900.25,901,900.25,900.75,49
20140301|2013-09-17 12:00,17,900.5,900.5,899.5,899.5,6
20140301|2013-09-17 12:30,17,901.25,902.5,900.75,902.5,15
20140301|2013-09-17 13:00,17,901.75,902.5,901.5,901.75,68
20140301|2013-09-17 13:30,17,902,902.25,901.75,902,10
20140301|2013-09-17 14:00,17,901,901,899.5,899.5,18
20140301|2013-09-17 14:30,17,899.5,900,899.5,900,35
20140301|2013-09-17 20:00,18,900.25,900.25,900.25,900.25,6
20140301|2013-09-17 20:30,18,900.25,900.25,900.25,900.25,3
20140301|2013-09-17 21:00,18,900.25,900.25,900.25,900.25,1
20140301|2013-09-17 22:30,18,901.75,901.75,901.5,901.5,6
20140301|2013-09-18 01:30,18,901.5,903,901.5,903,5
20140301|2013-09-18 02:00,18,903.5,903.75,902,902,30
20140301|2013-09-18 02:30,18,902.75,904,902.25,904,33
20140301|2013-09-18 03:00,18,903.5,904,903,904,65
20140301|2013-09-18 03:30,18,905,905,904.75,905,39
20140301|2013-09-18 04:00,18,905,905,904,904,12
20140301|2013-09-18 04:30,18,904,905.5,904,905.25,16
20140301|2013-09-18 05:00,18,905.5,905.5,905.25,905.5,12
20140301|2013-09-18 06:00,18,905,905,904.5,904.5,14
20140301|2013-09-18 06:30,18,905,905.75,904.5,904.75,65
20140301|2013-09-18 07:00,18,905,905,902.5,903.25,84
20140301|2013-09-18 07:30,18,902.75,903.5,902,902,46
20140301|2013-09-18 08:00,18,902.5,904.5,902.5,904.5,25
20140301|2013-09-18 08:30,18,904.5,905.5,904,904.5,78
20140301|2013-09-18 09:00,18,903.75,903.75,903.25,903.5,58
20140301|2013-09-18 09:30,18,904.5,906,903.75,905,95
20140301|2013-09-18 10:00,18,906,907,904.5,906.5,33
20140301|2013-09-18 10:30,18,905.25,907,905.25,907,44
20140301|2013-09-18 11:00,18,908,911.75,908,911,17
20140301|2013-09-18 11:30,18,911.5,911.5,909.25,910,12
20140301|2013-09-18 12:00,18,910,910.25,908.75,909.5,122
20140301|2013-09-18 13:00,18,912.25,917.75,910,917.75,64
20140301|2013-09-18 13:30,18,917.25,918.75,916.75,918.75,49
20140301|2013-09-18 14:00,18,919.5,920.5,917.5,918.25,37
20140301|2013-09-19 01:00,19,917.25,917.5,917.25,917.5,5
20140301|2013-09-19 02:00,19,920.5,922,920.5,921.5,47
20140301|2013-09-19 02:30,19,922,922,921.75,921.75,4
20140301|2013-09-19 03:00,19,921.5,921.75,919.5,919.5,41
20140301|2013-09-19 03:30,19,919.5,920.25,919.25,920.25,40
20140301|2013-09-19 04:00,19,920.25,923.5,920.25,923,23
20140301|2013-09-19 04:30,19,922.5,922.5,922.5,922.5,1
20140301|2013-09-19 05:00,19,922.75,922.75,922.25,922.25,18
20140301|2013-09-19 05:30,19,922,922.5,922,922.5,12
20140301|2013-09-19 06:00,19,923,923.75,923,923,29
20140301|2013-09-19 06:30,19,923,923,919.75,919.75,93
20140301|2013-09-19 07:30,19,920.25,921.25,919.75,921.25,14
20140301|2013-09-19 08:00,19,921,921,915.25,915.75,35
20140301|2013-09-19 08:30,19,915,916.75,914.25,914.75,39
20140301|2013-09-19 09:00,19,913.75,915,912.25,913.25,106
20140301|2013-09-19 09:30,19,912.75,916.5,912.75,915.75,66
20140301|2013-09-19 10:00,19,916,916.5,914.75,916.5,28
20140301|2013-09-19 10:30,19,916.75,916.75,909,909,63
20140301|2013-09-19 11:00,19,909.25,910,908.75,909,22
20140301|2013-09-19 11:30,19,908.75,908.75,907.5,907.5,73
20140301|2013-09-19 12:00,19,907.5,910,907,910,109
20140301|2013-09-19 12:30,19,908.5,908.75,907.25,907.5,15
20140301|2013-09-19 13:00,19,907.75,908,904.75,908,47
20140301|2013-09-19 13:30,19,905.75,906.5,905.25,905.75,51
20140301|2013-09-19 14:00,19,905,905,905,905,2
20140301|2013-09-19 15:00,19,906.25,907,906.25,907,4
20140301|2013-09-19 20:00,20,906,906,906,906,3
20140301|2013-09-19 20:30,20,905.5,906.25,905.5,906.25,12
20140301|2013-09-20 01:30,20,907.75,908.75,907.75,908.75,3
20140301|2013-09-20 02:00,20,910,910.5,909.75,910.25,12
20140301|2013-09-20 02:30,20,909.75,910.5,909.25,909.75,18
20140301|2013-09-20 03:00,20,910.25,911,909.25,911,32
20140301|2013-09-20 03:30,20,910.5,910.75,910.5,910.75,11
20140301|2013-09-20 04:00,20,912.5,912.75,911.75,911.75,54
20140301|2013-09-20 05:00,20,911.5,911.75,911.5,911.75,2
20140301|2013-09-20 05:30,20,910.75,911.25,910.75,911.25,8
20140301|2013-09-20 06:00,20,910.25,910.25,909.75,909.75,7
20140301|2013-09-20 07:00,20,909,909,908.25,908.25,3
20140301|2013-09-20 07:30,20,908.25,909.5,908.25,908.75,20
20140301|2013-09-20 08:00,20,908.75,910.25,908.5,909,72
20140301|2013-09-20 08:30,20,908.75,912.5,908.5,911.5,122
20140301|2013-09-20 09:00,20,911.5,911.5,909.75,910,76
20140301|2013-09-20 09:30,20,909.75,910.25,908.5,909.25,71
20140301|2013-09-20 10:00,20,910.75,910.75,908.75,908.75,27
20140301|2013-09-20 10:30,20,908.5,908.5,906.25,907.25,53
20140301|2013-09-20 11:00,20,907.5,908.25,907.5,907.5,6
20140301|2013-09-20 11:30,20,906.5,907,905.25,905.25,27
20140301|2013-09-20 12:00,20,906.25,906.5,905.25,906.5,42
20140301|2013-09-20 12:30,20,907.5,907.75,907.5,907.75,10
20140301|2013-09-20 13:00,20,907.5,907.75,904.75,907.5,97
20140301|2013-09-20 13:30,20,907.25,907.5,907,907.25,137
20140301|2013-09-20 14:00,20,907.25,907.25,907.25,907.25,9
20140301|2013-09-23 02:00,23,905.75,905.75,905.75,905.75,3
20140301|2013-09-23 03:30,23,906.25,906.25,906.25,906.25,4
20140301|2013-09-23 04:00,23,908,909,908,908.75,29
20140301|2013-09-23 04:30,23,909,909,909,909,1
20140301|2013-09-23 05:30,23,909,909.5,909,909.5,21
20140301|2013-09-23 06:00,23,909.25,909.25,909.25,909.25,3
20140301|2013-09-23 06:30,23,908.75,908.75,907.5,908.5,13
20140301|2013-09-23 07:00,23,907.5,907.5,906.25,906.25,51
20140301|2013-09-23 07:30,23,906,906.5,905.5,905.5,12
20140301|2013-09-23 08:00,23,905.5,906,901,901.75,214
20140301|2013-09-23 08:30,23,901.5,902.25,901,901.75,22
20140301|2013-09-23 09:00,23,900.5,900.75,898.5,900.75,231
20140301|2013-09-23 09:30,23,900.75,901.75,900.5,900.75,135
20140301|2013-09-23 10:00,23,900.5,900.75,898.25,899,137
20140301|2013-09-23 10:30,23,898.5,900.25,898.25,900.25,13
20140301|2013-09-23 11:00,23,901,902,899.75,899.75,45
20140301|2013-09-23 11:30,23,899.5,900.25,898.25,898.5,95
20140301|2013-09-23 12:00,23,898,899.25,898,898.75,22
20140301|2013-09-23 12:30,23,897.75,899.75,897.75,899.5,86
20140301|2013-09-23 13:00,23,899.25,899.25,896.5,897.5,157
20140301|2013-09-23 13:30,23,897,898,897,897,81
20140301|2013-09-23 14:00,23,897.25,897.25,896,896,61
20140301|2013-09-23 14:30,23,896,896.75,895.75,896.75,13
20140301|2013-09-23 15:00,23,897,897,897,897,1
20140301|2013-09-23 23:00,24,898,898.25,898,898.25,2
20140301|2013-09-24 00:30,24,898.5,898.5,898.5,898.5,2
20140301|2013-09-24 01:00,24,898.75,898.75,898.75,898.75,4
20140301|2013-09-24 02:00,24,899.5,900.75,899.5,900,33
20140301|2013-09-24 02:30,24,897.5,897.5,894.75,894.75,40
20140301|2013-09-24 03:00,24,895.5,897.75,895.5,897.5,29
20140301|2013-09-24 03:30,24,897,897,895.5,895.5,71
20140301|2013-09-24 04:30,24,896.25,896.25,895.5,895.5,80
20140301|2013-09-24 05:00,24,895.25,896.25,895,896.25,74
20140301|2013-09-24 05:30,24,896,896,896,896,2
20140301|2013-09-24 06:00,24,896.5,896.5,896.5,896.5,1
20140301|2013-09-24 06:30,24,897,897.25,895.5,895.5,53
20140301|2013-09-24 07:00,24,895.5,895.5,892.75,893,141
20140301|2013-09-24 07:30,24,893.5,894.5,893.5,894.5,20
20140301|2013-09-24 08:00,24,893.25,894.25,893.25,893.5,7
20140301|2013-09-24 08:30,24,892.75,892.75,891.5,891.5,45
20140301|2013-09-24 09:00,24,891.5,891.5,890,891,91
20140301|2013-09-24 09:30,24,891,892.5,890,892.5,148
20140301|2013-09-24 10:00,24,893.25,895.75,893,894.25,65
20140301|2013-09-24 10:30,24,893.5,894.5,893.5,894.5,16
20140301|2013-09-24 11:00,24,894.75,894.75,893.75,893.75,27
20140301|2013-09-24 11:30,24,893,893,893,893,5
20140301|2013-09-24 12:00,24,892.75,893.25,892.5,893,105
20140301|2013-09-24 12:30,24,893.75,894.25,893.75,894.25,3
20140301|2013-09-24 13:00,24,896.5,898.5,896.5,898.5,16
20140301|2013-09-24 13:30,24,898.75,898.75,898.75,898.75,1
20140301|2013-09-24 14:00,24,900,900,898.75,899,35
20140301|2013-09-25 02:00,25,899.75,901.5,899.75,901.5,31
20140301|2013-09-25 02:30,25,900.75,900.75,900.75,900.75,17
20140301|2013-09-25 03:00,25,900,900.25,900,900,7
20140301|2013-09-25 03:30,25,899.75,901.75,899,901.5,116
20140301|2013-09-25 04:00,25,901.25,905.5,901.25,905.5,125
20140301|2013-09-25 04:30,25,905.25,906,904.5,904.5,86
20140301|2013-09-25 05:00,25,906,906,906,906,8
20140301|2013-09-25 06:00,25,907,907.25,907,907.25,18
20140301|2013-09-25 06:30,25,907.5,907.5,907,907.25,7
20140301|2013-09-25 07:00,25,906.75,907.5,906.5,906.75,101
20140301|2013-09-25 07:30,25,907.5,908,905.5,905.75,28
20140301|2013-09-25 08:00,25,905.25,906,904.25,904.25,45
20140301|2013-09-25 08:30,25,903.25,903.5,903.25,903.5,43
20140301|2013-09-25 09:00,25,904.5,905.25,904,904.25,35
20140301|2013-09-25 09:30,25,903,904,901.25,903.75,65
20140301|2013-09-25 10:00,25,903.5,905.5,903.5,905.25,31
20140301|2013-09-25 10:30,25,904.75,904.75,903.25,903.75,6
20140301|2013-09-25 11:00,25,902.25,903,902,903,49
20140301|2013-09-25 12:00,25,899.25,899.25,898.5,898.5,49
20140301|2013-09-25 13:00,25,897.75,898.5,896.5,898.5,16
20140301|2013-09-25 13:30,25,897.25,897.25,897.25,897.25,1
20140301|2013-09-25 14:00,25,896.5,896.5,895.75,895.75,7
20140301|2013-09-25 19:00,26,895.5,895.5,895.25,895.25,7
20140301|2013-09-25 19:30,26,895,895,895,895,3
20140301|2013-09-25 20:00,26,895,895,895,895,2
20140301|2013-09-25 20:30,26,895.5,895.5,895.5,895.5,1
20140301|2013-09-25 22:00,26,896.25,896.5,896.25,896.5,4
20140301|2013-09-25 22:30,26,896.5,896.5,896.5,896.5,1
20140301|2013-09-25 23:30,26,896.25,896.25,896.25,896.25,1
20140301|2013-09-26 00:30,26,896.25,896.25,896.25,896.25,2
20140301|2013-09-26 01:00,26,897.75,898.5,897.75,898.5,3
20140301|2013-09-26 01:30,26,898.5,898.5,897.75,897.75,9
20140301|2013-09-26 02:30,26,896.75,897.75,896.5,897.75,8
20140301|2013-09-26 03:00,26,897.75,900,897.5,900,23
20140301|2013-09-26 03:30,26,900.5,900.5,900.5,900.5,4
20140301|2013-09-26 04:00,26,901.5,902,901,902,10
20140301|2013-09-26 04:30,26,901.75,901.75,901.75,901.75,22
20140301|2013-09-26 05:00,26,901.5,901.75,901.5,901.75,14
20140301|2013-09-26 05:30,26,901.5,903.25,901.5,903.25,12
20140301|2013-09-26 06:00,26,905,905,905,905,1
20140301|2013-09-26 07:30,26,904.25,904.25,903.5,903.5,4
20140301|2013-09-26 08:00,26,902.5,903.25,901.5,901.75,232
20140301|2013-09-26 08:30,26,901.5,902.75,901.25,901.25,67
20140301|2013-09-26 09:00,26,901.25,903,901.25,902.25,28
20140301|2013-09-26 09:30,26,901.75,902.25,901.25,901.75,149
20140301|2013-09-26 10:00,26,901.75,903.75,901.75,903.25,58
20140301|2013-09-26 10:30,26,904.75,904.75,903.75,903.75,2
20140301|2013-09-26 11:30,26,902,902,902,902,7
20140301|2013-09-26 12:00,26,902,902,901.75,902,9
20140301|2013-09-26 12:30,26,902,902,901.75,902,15
20140301|2013-09-26 13:00,26,905.5,905.5,905.5,905.5,1
20140301|2013-09-26 13:30,26,904.75,904.75,904.75,904.75,2
20140301|2013-09-26 14:00,26,904.5,904.5,904.5,904.5,6
20140301|2013-09-26 14:30,26,904,904,904,904,9
20140301|2013-09-26 15:00,26,904,904,904,904,2
20140301|2013-09-26 22:30,27,904.5,904.75,904.5,904.75,4
20140301|2013-09-26 23:00,27,904.75,904.75,904.75,904.75,4
20140301|2013-09-27 02:00,27,902.5,902.5,902.5,902.5,16
20140301|2013-09-27 02:30,27,902.75,903.75,902.75,903.75,14
20140301|2013-09-27 03:00,27,904.75,904.75,904,904,69
20140301|2013-09-27 03:30,27,903.5,904,903,903,44
20140301|2013-09-27 04:00,27,903,903.75,903,903.75,67
20140301|2013-09-27 05:00,27,903.25,903.25,903,903,5
20140301|2013-09-27 05:30,27,902.5,902.5,902.5,902.5,4
20140301|2013-09-27 06:30,27,903.25,903.25,903.25,903.25,8
20140301|2013-09-27 07:00,27,903,903,902.25,902.5,16
20140301|2013-09-27 07:30,27,903.25,903.25,902,902.5,32
20140301|2013-09-27 08:00,27,902.25,902.25,900,900,82
20140301|2013-09-27 08:30,27,899.75,899.75,898.25,899.5,15
20140301|2013-09-27 09:00,27,900.5,903,900,903,72
20140301|2013-09-27 09:30,27,904.5,907.25,904.5,906.75,100
20140301|2013-09-27 10:00,27,907.5,909,907.25,907.5,70
20140301|2013-09-27 10:30,27,906.5,906.75,903,903.25,15
20140301|2013-09-27 11:00,27,902,902,899.5,899.5,70
20140301|2013-09-27 11:30,27,898.25,899.25,898.25,899.25,25
20140301|2013-09-27 12:00,27,900,900,900,900,7
20140301|2013-09-27 12:30,27,902.25,902.5,902.25,902.5,4
20140301|2013-09-27 13:00,27,901.75,901.75,901.75,901.75,2
20140301|2013-09-27 14:00,27,900.25,900.25,900.25,900.25,5
20140301|2013-09-29 20:30,30,896.75,896.75,896.75,896.75,8
20140301|2013-09-30 01:00,30,895.75,895.75,895.25,895.5,12
20140301|2013-09-30 01:30,30,895.25,895.25,895,895,7
20140301|2013-09-30 02:00,30,895,897,894.5,897,72
20140301|2013-09-30 02:30,30,896.75,896.75,895.75,895.75,16
20140301|2013-09-30 03:00,30,895.5,896.25,894,895.25,87
20140301|2013-09-30 03:30,30,896,898,896,898,8
20140301|2013-09-30 04:00,30,897.25,897.75,897.25,897.75,27
20140301|2013-09-30 06:00,30,897,897,897,897,4
20140301|2013-09-30 07:00,30,895.75,896.5,895.75,896.5,15
20140301|2013-09-30 07:30,30,897,897,897,897,1
20140301|2013-09-30 08:00,30,896.25,896.25,894.75,894.75,28
20140301|2013-09-30 08:30,30,896,896.5,895,895.75,16
20140301|2013-09-30 09:00,30,895,895.25,892.5,894.75,167
20140301|2013-09-30 09:30,30,895,898,895,898,53
20140301|2013-09-30 10:00,30,898.25,898.75,896.25,896.25,62
20140301|2013-09-30 10:30,30,896,898.25,896,897.5,11
20140301|2013-09-30 11:00,30,897.25,897.25,896.25,896.75,94
20140301|2013-09-30 11:30,30,896.5,898.25,896.5,898.25,24
20140301|2013-09-30 13:00,30,899,899,899,899,5
20140301|2013-09-30 13:30,30,901.25,901.25,901.25,901.25,4
20140301|2013-09-30 14:30,30,898.5,898.5,898.5,898.5,1
20140301|2013-09-30 20:00,1,898.75,898.75,898.75,898.75,3
20140301|2013-09-30 22:00,1,897.75,897.75,897.75,897.75,2
20140301|2013-10-01 00:00,1,896.75,896.75,896.75,896.75,1
20140301|2013-10-01 01:30,1,895.25,895.25,895.25,895.25,1
20140301|2013-10-01 02:00,1,896.5,898,896,896,29
20140301|2013-10-01 02:30,1,896.75,898.25,896.5,898.25,30
20140301|2013-10-01 03:00,1,897.5,897.5,896.5,897,68
20140301|2013-10-01 03:30,1,896.5,896.5,896.5,896.5,12
20140301|2013-10-01 04:00,1,897.75,897.75,897.25,897.75,52
20140301|2013-10-01 04:30,1,897.25,897.25,897.25,897.25,19
20140301|2013-10-01 05:00,1,898.75,900.25,898.75,900.25,25
20140301|2013-10-01 05:30,1,900.25,900.25,900,900,6
20140301|2013-10-01 06:00,1,899.25,899.25,899.25,899.25,2
20140301|2013-10-01 06:30,1,900,900,900,900,14
20140301|2013-10-01 07:00,1,900,900,898.5,898.5,8
20140301|2013-10-01 07:30,1,898.25,898.25,897,897,18
20140301|2013-10-01 08:00,1,897,897.25,894.5,895,25
20140301|2013-10-01 08:30,1,896.25,897,896.25,896.5,9
20140301|2013-10-01 09:00,1,895.25,896,895,895.75,9
20140301|2013-10-01 09:30,1,896.25,896.25,892.25,892.5,175
20140301|2013-10-01 10:00,1,892.25,892.5,889.75,891.75,316
20140301|2013-10-01 10:30,1,891,891,891,891,2
20140301|2013-10-01 11:00,1,890.5,890.5,890.5,890.5,4
20140301|2013-10-01 11:30,1,891,891.5,891,891.5,17
20140301|2013-10-01 12:00,1,889.75,889.75,889.75,889.75,4
20140301|2013-10-01 13:00,1,896,898.5,896,897.5,6
20140301|2013-10-01 13:30,1,897,897.25,896.5,896.5,5
20140301|2013-10-01 19:30,2,895,895,895,895,8
20140301|2013-10-02 00:00,2,896.25,896.25,896.25,896.25,1
20140301|2013-10-02 01:00,2,895.5,895.5,895.5,895.5,2
20140301|2013-10-02 01:30,2,894.75,895.25,894.75,895.25,18
20140301|2013-10-02 02:00,2,895.75,896.5,895.75,896.25,25
20140301|2013-10-02 02:30,2,895.25,896.25,895,895.25,55
20140301|2013-10-02 03:00,2,895.25,896,895,896,48
20140301|2013-10-02 03:30,2,895.75,898.25,895.75,897.75,53
20140301|2013-10-02 04:00,2,897.5,898.25,897.25,897.75,107
20140301|2013-10-02 04:30,2,897.25,897.75,897.25,897.25,48
20140301|2013-10-02 05:00,2,897.5,897.75,897.5,897.75,17
20140301|2013-10-02 05:30,2,897.5,897.5,897.5,897.5,5
20140301|2013-10-02 06:00,2,898,899.5,897.75,899.5,40
20140301|2013-10-02 06:30,2,899.75,899.75,899.25,899.25,8
20140301|2013-10-02 07:00,2,899,902.5,899,902.25,138
20140301|2013-10-02 07:30,2,901.25,902.5,900.75,900.75,49
20140301|2013-10-02 08:00,2,901.75,902,901,901.25,45
20140301|2013-10-02 08:30,2,899.5,899.5,897.75,898.25,31
20140301|2013-10-02 09:00,2,898.25,900.75,898.25,900.25,59
20140301|2013-10-02 09:30,2,898.75,902,898.75,899.25,32
20140301|2013-10-02 10:00,2,901,907,901,905.25,333
20140301|2013-10-02 10:30,2,905,905.75,904.75,904.75,145
20140301|2013-10-02 11:00,2,905,905.25,904.75,904.75,61
20140301|2013-10-02 11:30,2,904,905,904,905,11
20140301|2013-10-02 12:00,2,905,907,905,907,12
20140301|2013-10-02 12:30,2,907,907,905.75,905.75,147
20140301|2013-10-02 13:00,2,906,907.25,906,907.25,115
20140301|2013-10-02 14:00,2,906,907,906,907,7
20140301|2013-10-02 14:30,2,906.5,906.5,906.25,906.25,16
20140301|2013-10-02 15:30,2,905.25,905.25,905.25,905.25,1
20140301|2013-10-02 23:00,3,904.5,904.5,904.25,904.25,2
20140301|2013-10-02 23:30,3,904.5,904.5,904.5,904.5,1
20140301|2013-10-03 00:00,3,904.5,904.5,904.25,904.5,7
20140301|2013-10-03 01:00,3,903.25,903.25,903.25,903.25,3
20140301|2013-10-03 01:30,3,904.5,904.5,904.25,904.25,18
20140301|2013-10-03 02:00,3,904.5,905.25,904.5,905.25,29
20140301|2013-10-03 02:30,3,905.75,906.5,905.5,905.5,68
20140301|2013-10-03 03:00,3,904.25,907.25,904.25,907.25,28
20140301|2013-10-03 03:30,3,907,907.25,906.5,906.5,43
20140301|2013-10-03 04:00,3,906.75,907.25,906.75,907.25,3
20140301|2013-10-03 04:30,3,907.75,908.75,907.5,908.5,9
20140301|2013-10-03 05:00,3,907.25,907.25,907.25,907.25,6
20140301|2013-10-03 05:30,3,908.75,909.5,908.5,909,10
20140301|2013-10-03 06:30,3,909.25,910.25,908.5,909.5,17
20140301|2013-10-03 07:00,3,909.25,909.25,909.25,909.25,5
20140301|2013-10-03 07:30,3,909.5,909.5,908,908,2
20140301|2013-10-03 08:00,3,910,912,909.75,912,89
20140301|2013-10-03 08:30,3,911.75,911.75,908.75,910.25,267
20140301|2013-10-03 09:00,3,910.25,911.75,909.25,909.25,44
20140301|2013-10-03 09:30,3,906.25,908.25,906.25,908.25,17
20140301|2013-10-03 10:00,3,907.25,908.75,906.5,907,56
20140301|2013-10-03 10:30,3,907.5,907.5,906,906.5,17
20140301|2013-10-03 11:00,3,905.5,905.75,905,905.5,29
20140301|2013-10-03 11:30,3,905,906.25,905,906,15
20140301|2013-10-03 12:00,3,906,906,905.5,905.75,3
20140301|2013-10-03 12:30,3,907.75,907.75,907.75,907.75,1
20140301|2013-10-03 13:00,3,908.25,908.25,906.25,906.25,23
20140301|2013-10-03 13:30,3,905.25,905.25,905.25,905.25,2
20140301|2013-10-03 14:00,3,904.25,904.25,904,904,2
20140301|2013-10-03 14:30,3,904,904,904,904,1
20140301|2013-10-04 00:30,4,905.75,906,905.75,906,8
20140301|2013-10-04 02:00,4,905.75,905.75,905.75,905.75,5
20140301|2013-10-04 02:30,4,906.25,907,906.25,907,9
20140301|2013-10-04 03:00,4,907.5,909,907.5,908.75,27
20140301|2013-10-04 03:30,4,908.75,909.25,908.75,908.75,33
20140301|2013-10-04 04:00,4,909.5,909.5,908.75,909,44
20140301|2013-10-04 04:30,4,909.25,909.25,909,909,21
20140301|2013-10-04 05:00,4,908.5,908.5,908.5,908.5,2
20140301|2013-10-04 05:30,4,908.5,908.75,908.5,908.75,5
20140301|2013-10-04 06:00,4,909,909,908.75,908.75,16
20140301|2013-10-04 06:30,4,909,909,909,909,1
20140301|2013-10-04 07:30,4,909.5,910.5,909.5,910.5,41
20140301|2013-10-04 08:00,4,911,911.5,910.75,910.75,45
20140301|2013-10-04 08:30,4,909.75,910.25,909.75,910.25,28
20140301|2013-10-04 09:00,4,909,909,907.75,908,26
20140301|2013-10-04 09:30,4,909.25,909.25,908.25,908.25,45
20140301|2013-10-04 10:00,4,907.5,907.5,904,906.25,225
20140301|2013-10-04 10:30,4,905.75,906.25,905.75,906.25,6
20140301|2013-10-04 11:30,4,905,905,904.25,904.25,2
20140301|2013-10-04 12:00,4,905,905.5,905,905.5,3
20140301|2013-10-04 12:30,4,906,906.25,906,906,6
20140301|2013-10-04 13:00,4,907,908.75,906.5,908.75,49
20140301|2013-10-04 13:30,4,908.5,908.75,908.25,908.25,7
20140301|2013-10-06 17:00,7,907.25,907.25,907.25,907.25,1
20140301|2013-10-07 03:00,7,903.5,904,903.5,904,10
20140301|2013-10-07 03:30,7,902.75,902.75,899.5,900,41
20140301|2013-10-07 04:00,7,900.5,901.75,900.5,901.75,34
20140301|2013-10-07 04:30,7,901.5,902.5,901.5,902,24
20140301|2013-10-07 05:00,7,902,902,901.75,901.75,15
20140301|2013-10-07 05:30,7,901.5,902.25,901.25,902.25,22
20140301|2013-10-07 06:00,7,904,904,903.75,903.75,18
20140301|2013-10-07 06:30,7,903.75,903.75,903.25,903.25,3
20140301|2013-10-07 07:00,7,903,905,903,904.5,3
20140301|2013-10-07 07:30,7,904.25,905.5,904,904.75,50
20140301|2013-10-07 08:00,7,904.25,904.25,901.5,901.5,272
20140301|2013-10-07 08:30,7,901.75,902.5,901.5,901.75,43
20140301|2013-10-07 09:00,7,902,903.75,901.25,903.75,48
20140301|2013-10-07 09:30,7,904,910,904,909,234
20140301|2013-10-07 10:00,7,909.75,911.75,909.5,911.5,169
20140301|2013-10-07 10:30,7,911,911.75,910.5,911.75,59
20140301|2013-10-07 11:00,7,911.75,916.75,911.75,914.75,103
20140301|2013-10-07 11:30,7,915,915,914.5,914.75,14
20140301|2013-10-07 12:00,7,913.75,913.75,913.75,913.75,7
20140301|2013-10-07 12:30,7,910.5,910.5,910.5,910.5,52
20140301|2013-10-07 13:00,7,910,913,910,913,31
20140301|2013-10-07 13:30,7,913,913,912.5,912.5,6
20140301|2013-10-07 14:00,7,913,913,912.75,912.75,2
20140301|2013-10-07 19:30,8,912,912,912,912,3
20140301|2013-10-07 20:30,8,911.75,911.75,911.75,911.75,4
20140301|2013-10-08 01:30,8,912.75,914,912.75,914,17
20140301|2013-10-08 02:00,8,913.75,914.25,913.75,914.25,4
20140301|2013-10-08 02:30,8,914,914,914,914,1
20140301|2013-10-08 03:00,8,913.75,914.75,913.25,914.75,55
20140301|2013-10-08 04:00,8,914,915.75,914,915.75,48
20140301|2013-10-08 04:30,8,916.25,918,916.25,917.75,72
20140301|2013-10-08 05:00,8,918.5,920.75,918.5,919.75,69
20140301|2013-10-08 05:30,8,920.75,921.75,920.25,920.25,75
20140301|2013-10-08 06:00,8,919.75,919.75,919.75,919.75,1
20140301|2013-10-08 06:30,8,919,919,917.25,917.25,23
20140301|2013-10-08 07:00,8,918.5,920.25,918.5,918.5,112
20140301|2013-10-08 07:30,8,918.75,918.75,918.75,918.75,2
20140301|2013-10-08 08:00,8,919.25,921.25,919,921.25,73
20140301|2013-10-08 08:30,8,920,921,920,920.75,20
20140301|2013-10-08 09:00,8,922.25,922.25,920.75,921,31
20140301|2013-10-08 09:30,8,919.25,920,918.25,919.75,18
20140301|2013-10-08 10:00,8,919.5,921.75,919.5,921.75,53
20140301|2013-10-08 10:30,8,921,921.5,920,920.5,57
20140301|2013-10-08 11:00,8,920.75,921.5,920.75,921.5,8
20140301|2013-10-08 11:30,8,920.75,921,920.5,920.5,10
20140301|2013-10-08 12:00,8,920.25,920.25,919.25,919.25,182
20140301|2013-10-08 12:30,8,921.25,921.25,919.5,920,7
20140301|2013-10-08 13:00,8,920.5,920.75,919.5,919.5,9
20140301|2013-10-08 13:30,8,919.75,919.75,919.75,919.75,3
20140301|2013-10-08 14:00,8,918.5,918.75,918.5,918.75,5
20140301|2013-10-08 20:00,9,919.25,919.25,919.25,919.25,4
20140301|2013-10-08 20:30,9,919.25,919.5,919.25,919.5,11
20140301|2013-10-08 21:30,9,918.75,918.75,918.75,918.75,4
20140301|2013-10-08 22:00,9,918.75,918.75,918.75,918.75,1
20140301|2013-10-08 23:00,9,918.75,918.75,918.75,918.75,21
20140301|2013-10-08 23:30,9,918.75,918.75,918.75,918.75,1
20140301|2013-10-09 01:00,9,918.75,918.75,918.75,918.75,43
20140301|2013-10-09 02:00,9,919,919.25,918.5,918.5,10
20140301|2013-10-09 02:30,9,918.25,919.5,917.5,917.5,32
20140301|2013-10-09 03:00,9,917.75,918.5,917.25,917.75,17
20140301|2013-10-09 03:30,9,918.25,919.5,918.25,919.5,3
20140301|2013-10-09 04:00,9,919.25,919.5,919.25,919.5,12
20140301|2013-10-09 04:30,9,920,920,920,920,1
20140301|2013-10-09 05:00,9,920,920.75,920,920.75,14
20140301|2013-10-09 05:30,9,920.25,920.5,920.25,920.25,40
20140301|2013-10-09 06:00,9,919.25,919.5,919.25,919.25,27
20140301|2013-10-09 06:30,9,917.5,918,917.5,918,17
20140301|2013-10-09 07:00,9,918,918,917.5,917.5,13
20140301|2013-10-09 07:30,9,919.75,919.75,918.75,918.75,2
20140301|2013-10-09 08:00,9,917.25,917.25,912.25,912.75,114
20140301|2013-10-09 08:30,9,912.25,914.25,912.25,914.25,36
20140301|2013-10-09 09:00,9,914.5,914.5,908.5,909.5,132
20140301|2013-10-09 09:30,9,909.75,910,906.25,909.75,174
20140301|2013-10-09 10:00,9,910,910.5,909,910.25,29
20140301|2013-10-09 10:30,9,910.75,910.75,907.5,908.75,52
20140301|2013-10-09 11:00,9,907.5,909,907.5,908.25,36
20140301|2013-10-09 11:30,9,908.25,908.5,907.5,907.5,10
20140301|2013-10-09 12:00,9,907.75,908.75,907.5,908.75,51
20140301|2013-10-09 12:30,9,909.75,910.25,909.75,910.25,27
20140301|2013-10-09 13:00,9,909.5,915.5,908.75,913.5,62
20140301|2013-10-09 13:30,9,912.75,912.75,911.75,911.75,8
20140301|2013-10-09 14:00,9,912.5,912.5,912,912.25,17
20140301|2013-10-09 14:30,9,912,912.25,912,912.25,3
20140301|2013-10-09 22:30,10,913,913,912.75,913,17
20140301|2013-10-09 23:00,10,912.75,912.75,912.75,912.75,10
20140301|2013-10-09 23:30,10,915.5,915.5,915.5,915.5,4
20140301|2013-10-10 02:00,10,918,918.5,916.75,918,26
20140301|2013-10-10 02:30,10,918,919.75,918,918.75,29
20140301|2013-10-10 03:00,10,919.5,919.75,918.75,918.75,47
20140301|2013-10-10 03:30,10,918.75,918.75,917.5,917.5,11
20140301|2013-10-10 04:00,10,919,919,915,915,62
20140301|2013-10-10 04:30,10,916,916.5,916,916.5,22
20140301|2013-10-10 05:00,10,918.75,919,918.5,919,55
20140301|2013-10-10 05:30,10,919.75,919.75,919.25,919.5,20
20140301|2013-10-10 06:00,10,919,919.25,918.75,918.75,57
20140301|2013-10-10 06:30,10,919,919,918.25,918.25,21
20140301|2013-10-10 07:00,10,918.5,919.25,917,917,18
20140301|2013-10-10 07:30,10,917.5,919.5,917.5,919.5,21
20140301|2013-10-10 08:00,10,921,921.75,919.25,920.75,63
20140301|2013-10-10 08:30,10,920,921.25,919,921.25,5
20140301|2013-10-10 09:00,10,920.75,923.75,920.75,922.5,85
20140301|2013-10-10 09:30,10,922.75,928,922.75,927,322
20140301|2013-10-10 10:00,10,927.25,930.75,927.25,929.75,534
20140301|2013-10-10 10:30,10,930,930.5,928.25,929.5,97
20140301|2013-10-10 11:00,10,929,929,928.75,929,6
20140301|2013-10-10 11:30,10,929.5,931.5,929.5,931,25
20140301|2013-10-10 12:00,10,930.5,930.75,930.5,930.75,5
20140301|2013-10-10 12:30,10,930.75,930.75,930.75,930.75,4
20140301|2013-10-10 13:00,10,930.25,930.25,928.75,928.75,2
20140301|2013-10-10 13:30,10,930.25,930.25,930.25,930.25,3
20140301|2013-10-10 14:00,10,929.75,931.25,929.75,931.25,6
20140301|2013-10-10 14:30,10,930.75,930.75,930.75,930.75,1
20140301|2013-10-10 15:00,10,931,931.25,930.25,930.25,17
20140301|2013-10-10 15:30,10,930.25,930.25,929.75,929.75,35
20140301|2013-10-10 16:00,10,928,928,928,928,2
20140301|2013-10-10 19:00,11,928.25,928.5,928.25,928.5,2
20140301|2013-10-10 19:30,11,928.25,928.25,927.75,927.75,9
20140301|2013-10-10 20:00,11,928,928,928,928,6
20140301|2013-10-10 20:30,11,927.75,927.75,927.25,927.25,2
20140301|2013-10-10 21:00,11,927.5,927.5,927.25,927.25,7
20140301|2013-10-10 21:30,11,927.75,927.75,927.75,927.75,1
20140301|2013-10-10 22:00,11,927.75,927.75,927.75,927.75,1
20140301|2013-10-10 22:30,11,928,928,928,928,1
20140301|2013-10-11 00:30,11,927.5,927.5,927.5,927.5,9
20140301|2013-10-11 01:30,11,927.75,927.75,927.75,927.75,1
20140301|2013-10-11 02:00,11,927.75,928.5,927.5,928.5,38
20140301|2013-10-11 02:30,11,928.5,928.75,927.25,927.25,17
20140301|2013-10-11 03:00,11,927.5,928.75,926.5,926.5,49
20140301|2013-10-11 03:30,11,925.5,926.5,924.25,926.5,77
20140301|2013-10-11 04:00,11,927.5,927.5,927.5,927.5,3
20140301|2013-10-11 04:30,11,926.75,927.5,926.75,927.5,4
20140301|2013-10-11 05:00,11,926.75,927.25,926.75,927.25,6
20140301|2013-10-11 05:30,11,926.5,927.25,926.5,927.25,14
20140301|2013-10-11 06:00,11,926.25,927.25,926.25,927.25,26
20140301|2013-10-11 06:30,11,928,929.25,927.75,928.25,72
20140301|2013-10-11 07:30,11,927,927,921.75,921.75,65
20140301|2013-10-11 08:00,11,921.75,923.75,920.5,922.75,267
20140301|2013-10-11 08:30,11,923,924.5,922.75,923.25,54
20140301|2013-10-11 09:00,11,923,926.5,921.75,926.25,136
20140301|2013-10-11 09:30,11,926.25,926.75,923.75,923.75,39
20140301|2013-10-11 10:00,11,922.75,923.25,920.5,921,212
20140301|2013-10-11 10:30,11,920.75,923.75,920.75,923,157
20140301|2013-10-11 11:00,11,923.5,923.5,923,923.5,11
20140301|2013-10-11 11:30,11,922,923.5,922,923.25,94
20140301|2013-10-11 12:00,11,923.5,923.5,923.5,923.5,20
20140301|2013-10-11 12:30,11,922.75,923.75,922,923.75,152
20140301|2013-10-11 13:00,11,923.5,927.25,923,926.75,175
20140301|2013-10-11 15:30,11,924.5,924.5,924.5,924.5,1
20140301|2013-10-14 02:00,14,927.5,927.75,927.5,927.75,2
20140301|2013-10-14 02:30,14,926.5,926.75,925.5,925.5,20
20140301|2013-10-14 03:00,14,926,926.75,926,926.75,9
20140301|2013-10-14 03:30,14,926.75,926.75,925.75,926.25,14
20140301|2013-10-14 04:00,14,925.75,926.25,925.75,926.25,8
20140301|2013-10-14 04:30,14,925.5,925.5,922.25,922.25,31
20140301|2013-10-14 05:00,14,921.75,921.75,920.25,921.5,79
20140301|2013-10-14 05:30,14,920.5,920.75,920.25,920.5,4
20140301|2013-10-14 06:00,14,920.25,920.25,920.25,920.25,3
20140301|2013-10-14 06:30,14,920.25,921.25,920.25,921.25,33
20140301|2013-10-14 07:00,14,920.75,920.75,919,919,27
20140301|2013-10-14 07:30,14,920,920.75,918,918,60
20140301|2013-10-14 08:00,14,917.25,920,917,919.5,307
20140301|2013-10-14 08:30,14,919.5,921,919.5,920.25,75
20140301|2013-10-14 09:00,14,920.5,920.5,918.25,918.75,83
20140301|2013-10-14 09:30,14,918.75,919.5,917,917,117
20140301|2013-10-14 10:00,14,917.5,919,917.5,917.75,18
20140301|2013-10-14 10:30,14,919.5,925,919.5,925,87
20140301|2013-10-14 11:00,14,924.5,925.75,924,925.75,21
20140301|2013-10-14 11:30,14,925.75,925.75,924,924,17
20140301|2013-10-14 12:00,14,924.25,925,924.25,925,17
20140301|2013-10-14 12:30,14,924.75,924.75,924,924,5
20140301|2013-10-14 13:00,14,925.75,925.75,924.5,924.5,5
20140301|2013-10-14 14:00,14,923.75,923.75,923.25,923.25,24
20140301|2013-10-14 14:30,14,922.75,922.75,922.75,922.75,1
20140301|2013-10-15 00:30,15,922.75,922.75,922.5,922.5,5
20140301|2013-10-15 01:00,15,922.25,922.25,922,922,4
20140301|2013-10-15 02:00,15,925.25,925.25,925,925,2
20140301|2013-10-15 03:00,15,926.5,926.75,925.75,925.75,11
20140301|2013-10-15 03:30,15,923,923,921.75,922,8
20140301|2013-10-15 04:00,15,922.25,922.25,921.25,921.25,25
20140301|2013-10-15 04:30,15,922.5,922.5,922.5,922.5,9
20140301|2013-10-15 05:00,15,922,922,921,921,58
20140301|2013-10-15 05:30,15,920.5,920.5,920.25,920.25,2
20140301|2013-10-15 06:00,15,920.5,920.75,920,920,6
20140301|2013-10-15 06:30,15,920.5,920.5,920.5,920.5,1
20140301|2013-10-15 07:00,15,919.25,919.25,918.25,918.5,91
20140301|2013-10-15 07:30,15,918,918.5,916.25,917.5,143
20140301|2013-10-15 08:00,15,916.25,918,915.5,918,40
20140301|2013-10-15 08:30,15,918.5,920.5,918.5,918.75,119
20140301|2013-10-15 09:00,15,919,923.25,919,921.5,239
20140301|2013-10-15 09:30,15,921.5,922.5,920.75,921.75,145
20140301|2013-10-15 10:00,15,921.75,923.25,920.25,923,253
20140301|2013-10-15 10:30,15,922.75,923.25,921.75,921.75,32
20140301|2013-10-15 11:00,15,922.5,922.75,920.25,921.25,41
20140301|2013-10-15 11:30,15,922,922.75,922,922.25,8
20140301|2013-10-15 12:30,15,920.5,920.5,920,920,9
20140301|2013-10-15 13:00,15,921.5,921.5,918.5,919.5,83
20140301|2013-10-15 13:30,15,918.75,919.25,917.5,919.25,61
20140301|2013-10-15 14:00,15,918.5,918.5,917.5,917.5,14
20140301|2013-10-15 14:30,15,916.5,917.5,916.25,917.5,16
20140301|2013-10-15 15:30,15,918,918.25,918,918.25,3
20140301|2013-10-15 19:00,16,920.75,920.75,920.75,920.75,5
20140301|2013-10-15 20:00,16,920,920,920,920,5
20140301|2013-10-15 20:30,16,919.5,919.5,919.5,919.5,2
20140301|2013-10-15 21:30,16,920.5,920.5,920.5,920.5,10
20140301|2013-10-15 22:00,16,920.5,920.5,920.5,920.5,5
20140301|2013-10-15 22:30,16,920.5,920.5,920.5,920.5,7
20140301|2013-10-15 23:00,16,920.5,920.5,920.5,920.5,3
20140301|2013-10-15 23:30,16,920.25,920.25,920.25,920.25,5
20140301|2013-10-16 00:00,16,920,920,919.5,919.5,18
20140301|2013-10-16 00:30,16,919.25,919.5,919,919,15
20140301|2013-10-16 01:30,16,919,919,917,917.75,32
20140301|2013-10-16 02:00,16,920,920.75,919.75,920.75,17
20140301|2013-10-16 02:30,16,919.75,919.75,919,919.5,24
20140301|2013-10-16 03:00,16,920.5,920.5,918.5,918.5,9
20140301|2013-10-16 03:30,16,919,920.25,918,920,17
20140301|2013-10-16 04:00,16,920.75,921.25,920.25,921.25,47
20140301|2013-10-16 04:30,16,921,921,921,921,1
20140301|2013-10-16 05:00,16,920,920.25,920,920.25,10
20140301|2013-10-16 06:00,16,920.5,921.75,920.5,921.5,58
20140301|2013-10-16 06:30,16,921.25,921.25,920,920,12
20140301|2013-10-16 07:00,16,920,920,919.5,919.5,22
20140301|2013-10-16 07:30,16,920.25,920.5,918.75,919.75,112
20140301|2013-10-16 08:00,16,920,924.25,920,924,86
20140301|2013-10-16 08:30,16,924,927.25,923.5,927,96
20140301|2013-10-16 09:00,16,927,927.75,925.25,926,102
20140301|2013-10-16 09:30,16,926,926,924.75,925,34
20140301|2013-10-16 10:00,16,926.5,931,926.5,929.75,465
20140301|2013-10-16 10:30,16,928.75,928.75,928.25,928.5,55
20140301|2013-10-16 11:00,16,928,931,928,930.25,59
20140301|2013-10-16 11:30,16,929.75,930.5,929.5,929.5,31
20140301|2013-10-16 12:00,16,930.25,933.5,929.5,931,125
20140301|2013-10-16 12:30,16,932.25,933.75,930,930,63
20140301|2013-10-16 13:00,16,931.25,931.25,928.25,929,22
20140301|2013-10-16 13:30,16,929.75,929.75,929.75,929.75,1
20140301|2013-10-16 19:00,17,928.75,929.5,928.75,929.5,6
20140301|2013-10-16 20:00,17,929.5,929.5,929.5,929.5,1
20140301|2013-10-17 01:00,17,927.25,927.25,927.25,927.25,1
20140301|2013-10-17 01:30,17,927.25,928.25,927.25,928.25,5
20140301|2013-10-17 02:00,17,928.5,928.5,928.5,928.5,9
20140301|2013-10-17 03:00,17,927.5,927.5,925.5,926.5,59
20140301|2013-10-17 03:30,17,927,927.5,927,927.5,11
20140301|2013-10-17 04:00,17,926.5,926.5,926.25,926.25,51
20140301|2013-10-17 04:30,17,926,926.5,924.75,925.25,202
20140301|2013-10-17 05:00,17,925.75,926.5,925.75,926.5,13
20140301|2013-10-17 05:30,17,926.75,927.25,926.75,926.75,18
20140301|2013-10-17 06:00,17,927.25,927.5,927.25,927.5,17
20140301|2013-10-17 07:00,17,926,926,926,926,31
20140301|2013-10-17 07:30,17,925.75,925.75,923.5,923.75,65
20140301|2013-10-17 08:00,17,923.25,923.25,921.75,922.5,200
20140301|2013-10-17 08:30,17,922.5,923.5,921.25,921.75,89
20140301|2013-10-17 09:00,17,921.75,924,920,924,233
20140301|2013-10-17 09:30,17,923.5,924.75,920.75,921,332
20140301|2013-10-17 10:00,17,921,921.75,916.5,918.5,416
20140301|2013-10-17 10:30,17,918.25,918.75,917.25,918,143
20140301|2013-10-17 11:00,17,917.5,917.5,913.75,914.75,228
20140301|2013-10-17 11:30,17,915,915,913,914.25,204
20140301|2013-10-17 12:00,17,915.75,915.75,915,915,21
20140301|2013-10-17 12:30,17,915.25,915.5,914,914,15
20140301|2013-10-17 13:00,17,915,916.75,915,915.75,22
20140301|2013-10-17 13:30,17,916.25,916.5,915.5,916,57
20140301|2013-10-17 14:00,17,915,915,915,915,3
20140301|2013-10-17 14:30,17,916,916,916,916,1
20140301|2013-10-17 15:00,17,916,916.5,916,916.5,5
20140301|2013-10-17 20:00,18,919,919,918.75,918.75,8
20140301|2013-10-17 21:00,18,918.5,918.5,918.25,918.25,16
20140301|2013-10-18 01:00,18,918.25,918.75,917.75,918.5,35
20140301|2013-10-18 02:00,18,918,918,917,917,7
20140301|2013-10-18 02:30,18,916.5,917,916.25,917,27
20140301|2013-10-18 03:00,18,917,917,916,916.5,119
20140301|2013-10-18 03:30,18,916.5,916.75,916.5,916.75,2
20140301|2013-10-18 04:00,18,916.5,917.5,916.5,917.5,88
20140301|2013-10-18 04:30,18,918.5,919.5,918.5,919.5,73
20140301|2013-10-18 05:00,18,921.5,921.5,921.5,921.5,5
20140301|2013-10-18 06:00,18,922.75,923.75,922.75,923.75,38
20140301|2013-10-18 06:30,18,924,925,923.75,924.25,38
20140301|2013-10-18 07:00,18,924.75,924.75,923.25,923.25,21
20140301|2013-10-18 07:30,18,923.5,924,923.25,924,35
20140301|2013-10-18 08:00,18,924.25,925,922,922.25,48
20140301|2013-10-18 08:30,18,921.5,922,919,919,51
20140301|2013-10-18 09:00,18,918.5,920.75,918.25,920.75,12
20140301|2013-10-18 09:30,18,919.75,919.75,919.25,919.25,7
20140301|2013-10-18 10:00,18,921.25,922.5,921,922,73
20140301|2013-10-18 10:30,18,922.25,922.25,920.5,920.5,58
20140301|2013-10-18 11:00,18,920.25,921,919.5,920.25,131
20140301|2013-10-18 11:30,18,920,921,920,921,89
20140301|2013-10-18 12:00,18,922,922.75,921.75,922.5,14
20140301|2013-10-18 12:30,18,923,923,923,923,3
20140301|2013-10-18 13:00,18,924.5,924.75,924.5,924.75,43
20140301|2013-10-18 13:30,18,924.5,924.5,924.5,924.5,2
20140301|2013-10-18 14:00,18,925,925,925,925,2
20140301|2013-10-18 15:00,18,925.5,925.5,925.5,925.5,1
20140301|2013-10-18 15:30,18,925.5,925.5,925.5,925.5,1
20140301|2013-10-20 17:00,21,922.25,922.25,922.25,922.25,2
20140301|2013-10-20 23:00,21,923.5,923.5,923.5,923.5,6
20140301|2013-10-20 23:30,21,923.5,923.5,923.5,923.5,2
20140301|2013-10-21 00:30,21,924.25,924.25,924.25,924.25,2
20140301|2013-10-21 01:30,21,922.5,923,922.5,923,11
20140301|2013-10-21 02:00,21,922.25,923.75,922.25,923.75,5
20140301|2013-10-21 02:30,21,922.25,922.25,922.25,922.25,6
20140301|2013-10-21 03:00,21,923.25,923.5,923,923.25,18
20140301|2013-10-21 03:30,21,922.25,923.25,922.25,922.75,18
20140301|2013-10-21 05:00,21,921,921.5,920.25,921.5,4
20140301|2013-10-21 05:30,21,922,922.5,922,922.5,2
20140301|2013-10-21 06:30,21,920.5,920.75,920.5,920.75,7
20140301|2013-10-21 07:00,21,920.25,921,919.75,921,16
20140301|2013-10-21 07:30,21,921,921.75,921,921.5,3
20140301|2013-10-21 08:00,21,922.5,925.75,922.5,925.5,31
20140301|2013-10-21 08:30,21,926,926,924.25,925.25,33
20140301|2013-10-21 09:00,21,925,925.25,924.25,924.75,43
20140301|2013-10-21 09:30,21,922.75,923.25,922.75,923.25,8
20140301|2013-10-21 10:00,21,923.5,924.25,923,923,36
20140301|2013-10-21 10:30,21,922.5,923,921.5,921.5,50
20140301|2013-10-21 11:00,21,921.25,921.75,921.25,921.75,10
20140301|2013-10-21 12:00,21,919.75,920.5,919.5,919.5,16
20140301|2013-10-21 13:00,21,921,921.5,920.75,920.75,32
20140301|2013-10-21 13:30,21,921.25,921.25,921.25,921.25,2
20140301|2013-10-21 14:00,21,922.25,922.5,922.25,922.5,5
20140301|2013-10-22 02:00,22,922.5,922.5,922.5,922.5,3
20140301|2013-10-22 02:30,22,922.75,924.25,922.75,922.75,18
20140301|2013-10-22 03:00,22,923.75,923.75,921.75,922.25,15
20140301|2013-10-22 03:30,22,921.25,922.75,921.25,922.75,6
20140301|2013-10-22 04:00,22,922.75,923.5,922.75,923.5,3
20140301|2013-10-22 04:30,22,923.75,924,923.5,923.75,16
20140301|2013-10-22 05:00,22,924,924.5,924,924.25,7
20140301|2013-10-22 06:00,22,924.5,924.75,924.25,924.5,15
20140301|2013-10-22 06:30,22,924.75,926.75,924.75,926,56
20140301|2013-10-22 07:00,22,925.5,927.5,925.5,927.5,22
20140301|2013-10-22 07:30,22,927.5,929.75,927,927.75,55
20140301|2013-10-22 08:00,22,928.5,928.5,926,927.75,28
20140301|2013-10-22 08:30,22,927.25,929.5,926.5,928.75,83
20140301|2013-10-22 09:00,22,928.25,930.5,927.75,927.75,43
20140301|2013-10-22 09:30,22,928.25,928.75,924.25,924.25,36
20140301|2013-10-22 10:00,22,922.75,922.75,919.5,919.5,115
20140301|2013-10-22 10:30,22,919.75,923.75,919.75,923.75,113
20140301|2013-10-22 11:00,22,923,923,921,921,31
20140301|2013-10-22 11:30,22,921.25,921.25,920,920,16
20140301|2013-10-22 12:00,22,920.5,922.25,920.5,922.25,13
20140301|2013-10-22 12:30,22,920.75,921.25,920,920.25,26
20140301|2013-10-22 13:00,22,920.5,920.5,919.25,920.5,115
20140301|2013-10-22 13:30,22,920.75,921.5,920.75,921.5,4
20140301|2013-10-22 14:00,22,920.75,920.75,920.75,920.75,6
20140301|2013-10-22 15:30,22,920.75,921.25,920.75,921.25,4
20140301|2013-10-23 00:30,23,919.25,919.25,919.25,919.25,4
20140301|2013-10-23 01:30,23,920.25,920.25,919.75,919.75,2
20140301|2013-10-23 02:00,23,919,919.75,918,918.75,79
20140301|2013-10-23 02:30,23,918,918.5,917.5,917.5,215
20140301|2013-10-23 03:00,23,917.25,917.5,915.75,915.75,31
20140301|2013-10-23 03:30,23,916.25,916.5,916.25,916.25,16
20140301|2013-10-23 04:00,23,916.25,916.25,914.25,915.5,176
20140301|2013-10-23 04:30,23,916,917,916,916.75,12
20140301|2013-10-23 05:00,23,916.25,916.25,916.25,916.25,45
20140301|2013-10-23 05:30,23,916.5,917,916,917,51
20140301|2013-10-23 06:00,23,917.75,918.75,917.75,918.75,17
20140301|2013-10-23 06:30,23,918.75,919.25,918,918.75,52
20140301|2013-10-23 07:00,23,918,919.25,917.75,919.25,58
20140301|2013-10-23 07:30,23,918.75,920,917.75,917.75,86
20140301|2013-10-23 08:00,23,918,919.25,914,915.5,408
20140301|2013-10-23 08:30,23,915.5,916.75,914.5,915,258
20140301|2013-10-23 09:00,23,914.5,914.5,911.25,912.5,92
20140301|2013-10-23 09:30,23,912.25,912.25,910,911.75,126
20140301|2013-10-23 10:00,23,911.25,912,908,909.75,264
20140301|2013-10-23 10:30,23,909.5,911.25,909,909.25,111
20140301|2013-10-23 11:00,23,909.25,909.25,907.25,908.25,65
20140301|2013-10-23 11:30,23,907.75,907.75,906.75,906.75,7
20140301|2013-10-23 12:00,23,907.25,910.5,907,909.5,68
20140301|2013-10-23 12:30,23,909.25,909.25,909.25,909.25,1
20140301|2013-10-23 13:00,23,908.75,908.75,905.25,905.5,46
20140301|2013-10-23 13:30,23,903.25,903.75,903,903.75,52
20140301|2013-10-23 14:00,23,903.5,903.5,903,903.25,25
20140301|2013-10-23 14:30,23,903.25,903.25,903.25,903.25,1
20140301|2013-10-23 15:30,23,903.75,903.75,903,903.5,22
20140301|2013-10-23 20:00,24,905.75,905.75,905.75,905.75,1
20140301|2013-10-23 20:30,24,905.75,905.75,905.75,905.75,1
20140301|2013-10-23 21:30,24,907,907,907,907,1
20140301|2013-10-23 22:00,24,906.75,907,906.75,907,5
20140301|2013-10-23 23:00,24,907.25,907.5,907.25,907.5,2
20140301|2013-10-23 23:30,24,908,908,908,908,2
20140301|2013-10-24 00:00,24,907.75,907.75,907.75,907.75,1
20140301|2013-10-24 00:30,24,907.25,907.25,907,907,13
20140301|2013-10-24 01:00,24,906.75,907.25,906.5,906.5,42
20140301|2013-10-24 01:30,24,906.75,908,906.75,907.75,14
20140301|2013-10-24 02:00,24,907.75,909.5,907.75,908.5,72
20140301|2013-10-24 02:30,24,908.25,909,907.25,909,70
20140301|2013-10-24 03:00,24,908.5,908.5,906.5,907,38
20140301|2013-10-24 03:30,24,906.75,907.75,906.75,907.5,71
20140301|2013-10-24 04:00,24,906.5,906.75,904.75,906.25,91
20140301|2013-10-24 04:30,24,905.75,906.25,904.75,905.5,79
20140301|2013-10-24 05:00,24,904.5,906.25,904.5,905.75,14
20140301|2013-10-24 05:30,24,905,905.5,904.75,905.5,23
20140301|2013-10-24 06:00,24,906.5,907.25,906.25,907.25,19
20140301|2013-10-24 06:30,24,907.25,908,905.75,905.75,38
20140301|2013-10-24 07:00,24,905,905,903.25,903.5,22
20140301|2013-10-24 07:30,24,903.25,903.25,901.5,901.75,36
20140301|2013-10-24 08:00,24,901,903,899.25,901.5,330
20140301|2013-10-24 08:30,24,902,903.25,900.25,900.75,232
20140301|2013-10-24 09:00,24,901,901.5,900,900.25,42
20140301|2013-10-24 09:30,24,900,903.75,899.25,903.75,89
20140301|2013-10-24 10:00,24,903.75,903.75,901.25,902.25,104
20140301|2013-10-24 10:30,24,902,902.25,901,901.25,80
20140301|2013-10-24 11:00,24,901,901,900.5,900.5,9
20140301|2013-10-24 11:30,24,901,901.25,900.25,900.5,26
20140301|2013-10-24 12:00,24,899.75,900.5,899.75,900.5,25
20140301|2013-10-24 12:30,24,900,900,899.5,899.5,73
20140301|2013-10-24 13:00,24,899,899.75,899,899.75,19
20140301|2013-10-24 13:30,24,899.5,899.5,899.25,899.5,6
20140301|2013-10-24 14:00,24,899.5,899.75,899.5,899.75,4
20140301|2013-10-24 15:30,24,899.5,899.5,899.5,899.5,1
20140301|2013-10-24 19:00,25,899.75,899.75,899.75,899.75,1
20140301|2013-10-24 19:30,25,899.75,900,899.75,900,10
20140301|2013-10-24 23:00,25,901.5,901.5,901.5,901.5,1
20140301|2013-10-25 00:30,25,901,901,901,901,3
20140301|2013-10-25 01:00,25,901,901,899.5,900,16
20140301|2013-10-25 01:30,25,900,900.25,900,900.25,18
20140301|2013-10-25 02:00,25,900,900,898.25,898.75,47
20140301|2013-10-25 02:30,25,899,900,898.5,898.5,45
20140301|2013-10-25 03:00,25,898.25,898.25,897,897.5,56
20140301|2013-10-25 03:30,25,897.75,899.75,897.75,899.75,39
20140301|2013-10-25 04:00,25,899,899.5,899,899.25,146
20140301|2013-10-25 04:30,25,899.75,900,899,900,31
20140301|2013-10-25 05:00,25,900,900,900,900,1
20140301|2013-10-25 05:30,25,900.25,901.25,900.25,901.25,18
20140301|2013-10-25 06:00,25,901.75,902.75,900.75,901.25,62
20140301|2013-10-25 06:30,25,901.25,902,901.25,901.5,7
20140301|2013-10-25 07:00,25,900.75,901.5,900,901.5,13
20140301|2013-10-25 07:30,25,902.25,902.5,900,900,71
20140301|2013-10-25 08:00,25,899.75,900.25,898.25,900,116
20140301|2013-10-25 08:30,25,900,900.75,899.25,899.75,14
20140301|2013-10-25 09:00,25,900.75,903.5,898.75,899.75,107
20140301|2013-10-25 09:30,25,899.5,899.5,898.5,898.75,82
20140301|2013-10-25 10:00,25,898.5,900.5,898.25,899.5,84
20140301|2013-10-25 10:30,25,899,900,898.75,900,47
20140301|2013-10-25 11:00,25,900.25,900.25,898.25,898.75,34
20140301|2013-10-25 11:30,25,899,899.75,899,899.75,3
20140301|2013-10-25 12:00,25,900.5,900.5,900,900,2
20140301|2013-10-25 12:30,25,900.75,901,900.25,900.75,62
20140301|2013-10-25 13:00,25,901.25,902.5,900,902.5,81
20140301|2013-10-25 13:30,25,902.5,902.75,901.75,901.75,8
20140301|2013-10-25 14:00,25,903.5,903.5,903.5,903.5,1
20140301|2013-10-25 14:30,25,903.75,903.75,903.25,903.5,20
20140301|2013-10-25 15:00,25,903.5,903.5,903.5,903.5,2
20140301|2013-10-28 00:30,28,903,903,903,903,1
20140301|2013-10-28 01:30,28,903.25,903.25,903.25,903.25,2
20140301|2013-10-28 02:00,28,902.75,902.75,902.25,902.25,5
20140301|2013-10-28 02:30,28,903.25,905.25,903.25,905,87
20140301|2013-10-28 03:00,28,905,905,904,904,32
20140301|2013-10-28 03:30,28,904.5,905.5,904.5,905.5,9
20140301|2013-10-28 04:00,28,907,908.75,907,908.75,44
20140301|2013-10-28 05:00,28,907,907.75,906.25,907.75,19
20140301|2013-10-28 05:30,28,907,907,906,906.5,14
20140301|2013-10-28 06:00,28,905.25,905.75,905.25,905.75,21
20140301|2013-10-28 06:30,28,905.5,906.75,905.25,906.75,11
20140301|2013-10-28 07:00,28,906.25,906.5,906,906.25,30
20140301|2013-10-28 07:30,28,906,906.25,906,906.25,8
20140301|2013-10-28 08:00,28,906.25,911.5,906.25,910,97
20140301|2013-10-28 08:30,28,908.5,909.5,908.5,909.5,39
20140301|2013-10-28 09:00,28,910,911,910,910.5,52
20140301|2013-10-28 09:30,28,910.5,916.25,910.5,915.25,259
20140301|2013-10-28 10:00,28,915,917.25,914.5,916.5,118
20140301|2013-10-28 10:30,28,915.75,915.75,914,914.25,15
20140301|2013-10-28 11:00,28,915.5,915.5,912,912.25,62
20140301|2013-10-28 11:30,28,912.5,913.5,912.5,913.5,89
20140301|2013-10-28 12:00,28,914.5,915.5,914.5,915.5,94
20140301|2013-10-28 12:30,28,914.75,916.25,914.5,915,105
20140301|2013-10-28 13:00,28,914.75,918.5,914.75,918.5,107
20140301|2013-10-28 13:30,28,917.75,917.75,917.5,917.5,8
20140301|2013-10-28 14:00,28,917.75,917.75,917.75,917.75,3
20140301|2013-10-28 15:30,28,917.25,917.25,917.25,917.25,2
20140301|2013-10-28 19:00,29,914.75,914.75,914.75,914.75,3
20140301|2013-10-28 20:00,29,914.75,914.75,913.5,913.5,27
20140301|2013-10-28 20:30,29,913.25,913.5,913.25,913.5,14
20140301|2013-10-28 21:00,29,913.5,913.5,913.5,913.5,6
20140301|2013-10-28 21:30,29,913.75,913.75,912.5,912.75,21
20140301|2013-10-28 22:00,29,913,913,913,913,3
20140301|2013-10-28 22:30,29,913.75,913.75,913.75,913.75,6
20140301|2013-10-28 23:00,29,913.75,914,913.75,914,12
20140301|2013-10-29 01:00,29,913.25,913.25,913,913.25,9
20140301|2013-10-29 02:00,29,913.75,913.75,913.75,913.75,13
20140301|2013-10-29 03:00,29,914.25,915.5,914.25,915.5,40
20140301|2013-10-29 03:30,29,914.5,914.5,914.5,914.5,1
20140301|2013-10-29 04:00,29,915.25,916.25,914.5,914.5,9
20140301|2013-10-29 04:30,29,914.75,914.75,913.75,914,52
20140301|2013-10-29 05:00,29,915,915,915,915,5
20140301|2013-10-29 05:30,29,913.75,914,912.75,912.75,38
20140301|2013-10-29 06:00,29,914.25,914.25,914.25,914.25,3
20140301|2013-10-29 06:30,29,913.25,913.25,912.25,912.25,8
20140301|2013-10-29 07:00,29,912,914,911.5,914,62
20140301|2013-10-29 07:30,29,913.75,915.5,913.75,914.5,97
20140301|2013-10-29 08:00,29,914.25,915,913.25,914.75,89
20140301|2013-10-29 08:30,29,915.25,916,912,913,39
20140301|2013-10-29 09:00,29,913.25,915.75,913,913,26
20140301|2013-10-29 09:30,29,913.5,914.75,913.5,913.75,18
20140301|2013-10-29 10:00,29,913.5,914.5,913.25,913.5,16
20140301|2013-10-29 10:30,29,913,913,911.75,912.75,12
20140301|2013-10-29 11:00,29,913.75,914.25,912.75,913.5,98
20140301|2013-10-29 11:30,29,913.5,913.75,912.25,912.75,64
20140301|2013-10-29 12:00,29,912.5,912.5,912.25,912.25,3
20140301|2013-10-29 12:30,29,911.25,912.5,911.25,911.75,13
20140301|2013-10-29 13:00,29,912.75,915.5,912.5,915.5,54
20140301|2013-10-29 13:30,29,915,915.25,914.25,914.25,19
20140301|2013-10-29 14:00,29,914.25,914.25,913,913.5,22
20140301|2013-10-29 14:30,29,914,914,914,914,3
20140301|2013-10-29 15:00,29,913.5,913.5,913.5,913.5,1
20140301|2013-10-29 21:30,30,912.5,912.5,912.5,912.5,4
20140301|2013-10-29 22:00,30,913,913,913,913,15
20140301|2013-10-30 01:00,30,914.75,915.5,914.75,915.25,8
20140301|2013-10-30 01:30,30,915.75,916,915.75,915.75,27
20140301|2013-10-30 02:00,30,915.75,915.75,915.75,915.75,6
20140301|2013-10-30 03:00,30,915.5,916.75,915,915.25,82
20140301|2013-10-30 03:30,30,915.25,915.75,915.25,915.25,53
20140301|2013-10-30 04:00,30,915,917.75,915,917.75,33
20140301|2013-10-30 04:30,30,917,917,917,917,2
20140301|2013-10-30 05:00,30,917.75,919,917.75,919,49
20140301|2013-10-30 05:30,30,918.75,918.75,917.5,918.25,20
20140301|2013-10-30 06:00,30,918,918,918,918,7
20140301|2013-10-30 06:30,30,917,918.5,917,918.5,26
20140301|2013-10-30 07:00,30,918.5,918.5,917.25,917.25,16
20140301|2013-10-30 07:30,30,916.75,916.75,915.75,915.75,39
20140301|2013-10-30 08:00,30,917.5,917.75,915.5,915.75,10
20140301|2013-10-30 08:30,30,916.5,918.25,916.25,917.75,170
20140301|2013-10-30 09:00,30,918.25,918.25,917.25,917.25,33
20140301|2013-10-30 09:30,30,918.25,918.5,917,917.75,26
20140301|2013-10-30 10:00,30,918,919,918,919,32
20140301|2013-10-30 10:30,30,919.25,919.25,919,919.25,20
20140301|2013-10-30 11:00,30,920.25,920.75,919,919,80
20140301|2013-10-30 11:30,30,919,920.25,918.5,920.25,123
20140301|2013-10-30 12:00,30,919.75,919.75,918,918.75,12
20140301|2013-10-30 12:30,30,918.25,919.75,918.25,919,60
20140301|2013-10-30 13:00,30,919,921,919,921,103
20140301|2013-10-30 13:30,30,921.25,922.25,921.25,922.25,4
20140301|2013-10-30 14:00,30,921.75,922,921.75,922,3
20140301|2013-10-30 14:30,30,921.5,921.5,920.75,921.25,23
20140301|2013-10-30 15:00,30,921,921.75,921,921,11
20140301|2013-10-30 15:30,30,921,921,921,921,1
20140301|2013-10-30 19:00,31,920.5,920.5,920.5,920.5,1
20140301|2013-10-30 23:00,31,919.25,919.25,919.25,919.25,1
20140301|2013-10-31 01:00,31,919.5,919.5,919.5,919.5,42
20140301|2013-10-31 02:30,31,919.75,919.75,919.75,919.75,10
20140301|2013-10-31 03:00,31,918,918,918,918,14
20140301|2013-10-31 03:30,31,919,919.5,918.75,918.75,61
20140301|2013-10-31 04:00,31,919.25,921.75,919.25,921,50
20140301|2013-10-31 04:30,31,921.5,921.75,921.25,921.75,12
20140301|2013-10-31 05:00,31,921.25,921.75,921.25,921.5,7
20140301|2013-10-31 05:30,31,920.75,921.25,920.75,921.25,10
20140301|2013-10-31 06:00,31,920.75,921.75,920.5,921.75,16
20140301|2013-10-31 06:30,31,922,922.75,920,920,69
20140301|2013-10-31 08:00,31,920.75,921.25,919.5,920.25,51
20140301|2013-10-31 08:30,31,920.5,920.75,917.5,917.5,77
20140301|2013-10-31 09:00,31,917.5,917.5,915.75,916.5,377
20140301|2013-10-31 09:30,31,916.5,916.5,915.25,915.75,84
20140301|2013-10-31 10:00,31,916,916.25,913.75,914.75,64
20140301|2013-10-31 10:30,31,914.5,915,914,914,22
20140301|2013-10-31 11:00,31,914.5,915.5,914.5,915.25,18
20140301|2013-10-31 11:30,31,915.25,915.25,915,915.25,14
20140301|2013-10-31 12:00,31,915.25,916.25,914.75,915.75,56
20140301|2013-10-31 12:30,31,915.25,917,915,917,11
20140301|2013-10-31 13:00,31,920,920,915.5,916,77
20140301|2013-10-31 13:30,31,914.25,914.75,914.25,914.5,12
20140301|2013-10-31 14:30,31,915,915,915,915,3
20140301|2013-10-31 21:00,1,915.5,915.5,915.25,915.25,8
20140301|2013-10-31 21:30,1,915.25,915.5,915.25,915.5,4
20140301|2013-10-31 23:00,1,917,917,917,917,1
20140301|2013-11-01 01:00,1,917.5,918.25,917.5,918.25,10
20140301|2013-11-01 02:30,1,918.5,918.5,918.5,918.5,3
20140301|2013-11-01 03:00,1,917.5,917.5,915.75,915.75,36
20140301|2013-11-01 03:30,1,919,919,918.75,919,60
20140301|2013-11-01 04:00,1,918.75,918.75,917.75,918,7
20140301|2013-11-01 04:30,1,915.75,916.5,915.25,915.25,18
20140301|2013-11-01 05:00,1,915.5,915.75,915.5,915.75,7
20140301|2013-11-01 05:30,1,914.75,914.75,912.5,912.75,26
20140301|2013-11-01 06:00,1,912.5,913.25,912.5,913.25,12
20140301|2013-11-01 06:30,1,913.25,913.25,908.75,909,47
20140301|2013-11-01 07:00,1,908.75,908.75,905.25,905.5,135
20140301|2013-11-01 07:30,1,905.25,906.25,904,906,278
20140301|2013-11-01 08:00,1,906,906,902.25,903.75,245
20140301|2013-11-01 08:30,1,903.75,903.75,901,902,125
20140301|2013-11-01 09:00,1,902,902,899,900,88
20140301|2013-11-01 09:30,1,901.5,903,901.5,902,20
20140301|2013-11-01 10:00,1,901.5,902.25,900,900.25,49
20140301|2013-11-01 10:30,1,900,901.25,899,900.25,119
20140301|2013-11-01 11:00,1,900,900.5,899,900,448
20140301|2013-11-01 11:30,1,899.5,900.5,899.25,900.25,144
20140301|2013-11-01 12:00,1,899.25,899.5,899,899.25,31
20140301|2013-11-01 12:30,1,898.75,900,898.75,899.25,52
20140301|2013-11-01 13:00,1,899.25,900.25,894.75,895,134
20140301|2013-11-01 13:30,1,896.5,896.5,895,895.25,41
20140301|2013-11-01 14:00,1,895.25,896.75,895,896.75,7
20140301|2013-11-01 15:30,1,896.5,896.5,896.5,896.5,1
20140301|2013-11-03 19:00,4,896.25,896.5,896.25,896.5,2
20140301|2013-11-03 19:30,4,896.25,896.25,896.25,896.25,3
20140301|2013-11-03 20:00,4,896.5,896.5,896.5,896.5,2
20140301|2013-11-03 21:00,4,897.75,897.75,897.75,897.75,2
20140301|2013-11-03 22:00,4,897.25,897.25,897.25,897.25,4
20140301|2013-11-04 01:00,4,899,899.75,899,899.75,3
20140301|2013-11-04 01:30,4,900,900,899.75,899.75,2
20140301|2013-11-04 02:00,4,900.75,900.75,899.25,899.25,103
20140301|2013-11-04 02:30,4,900.25,901.25,900,901.25,24
20140301|2013-11-04 03:00,4,900.75,900.75,900.5,900.5,10
20140301|2013-11-04 03:30,4,900.25,900.25,898.5,898.5,63
20140301|2013-11-04 04:00,4,899,899,898.25,899,16
20140301|2013-11-04 04:30,4,898.5,898.5,894.5,897,322
20140301|2013-11-04 05:00,4,896.75,897,896.5,896.75,107
20140301|2013-11-04 05:30,4,896.25,896.25,895.5,895.75,63
20140301|2013-11-04 06:00,4,895.5,895.75,890.75,892,133
20140301|2013-11-04 06:30,4,892.75,892.75,892,892,121
20140301|2013-11-04 07:00,4,891.25,892,889.75,890.75,141
20140301|2013-11-04 07:30,4,890.5,892.75,890.5,892.5,80
20140301|2013-11-04 08:00,4,892.25,894,892.25,893.25,25
20140301|2013-11-04 08:30,4,892.5,893.5,892.25,893.25,33
20140301|2013-11-04 09:00,4,896,896.75,894.75,896.75,54
20140301|2013-11-04 09:30,4,896.5,896.5,895.25,895.75,29
20140301|2013-11-04 10:00,4,895.75,895.75,893.5,894.5,221
20140301|2013-11-04 10:30,4,894.75,894.75,892.75,893.75,260
20140301|2013-11-04 11:00,4,893,896.5,893,896,72
20140301|2013-11-04 11:30,4,896,897,895,895.5,32
20140301|2013-11-04 12:00,4,895,896,894.25,896,8
20140301|2013-11-04 12:30,4,896.5,896.5,896.5,896.5,2
20140301|2013-11-04 13:00,4,896.25,897.25,894,895,44
20140301|2013-11-04 13:30,4,895.25,895.25,895.25,895.25,14
20140301|2013-11-04 14:00,4,894,894,894,894,2
20140301|2013-11-04 14:30,4,894.25,894.25,894.25,894.25,1
20140301|2013-11-04 19:00,5,896.5,897.25,895.5,897.25,17
20140301|2013-11-04 21:30,5,896.75,896.75,896.75,896.75,20
20140301|2013-11-04 22:00,5,896.75,896.75,896.75,896.75,13
20140301|2013-11-04 22:30,5,897,897,896.75,896.75,10
20140301|2013-11-05 00:30,5,897.25,897.25,897.25,897.25,2
20140301|2013-11-05 01:00,5,896.75,896.75,895.75,895.75,23
20140301|2013-11-05 01:30,5,895.75,895.75,895.25,895.25,5
20140301|2013-11-05 02:00,5,895.25,895.75,894.5,895.75,27
20140301|2013-11-05 02:30,5,895.75,895.75,895,895.5,17
20140301|2013-11-05 03:00,5,895.5,896.75,895.5,896,36
20140301|2013-11-05 03:30,5,895.75,896.25,895.5,896.25,11
20140301|2013-11-05 04:00,5,897.25,897.25,897,897,3
20140301|2013-11-05 04:30,5,896.75,896.75,896.25,896.25,6
20140301|2013-11-05 05:00,5,898,898.5,897.75,898.5,13
20140301|2013-11-05 05:30,5,898.25,898.25,898,898,11
20140301|2013-11-05 06:00,5,898,898,898,898,5
20140301|2013-11-05 06:30,5,897.75,897.75,896.75,897,12
20140301|2013-11-05 07:00,5,897.5,897.5,897.5,897.5,3
20140301|2013-11-05 07:30,5,896.25,896.5,895.75,895.75,13
20140301|2013-11-05 08:00,5,895.5,895.5,894.5,895.25,66
20140301|2013-11-05 08:30,5,895.25,895.75,893.75,895,179
20140301|2013-11-05 09:00,5,894.75,894.75,893.25,894,96
20140301|2013-11-05 09:30,5,893.75,894.75,893.5,894.75,68
20140301|2013-11-05 10:00,5,894.5,894.5,893,894,121
20140301|2013-11-05 10:30,5,894,895,893.75,894.5,36
20140301|2013-11-05 11:00,5,893.5,894,893.5,894,19
20140301|2013-11-05 11:30,5,893.75,893.75,890.25,891.5,74
20140301|2013-11-05 12:00,5,891.75,892.5,891.75,892.5,28
20140301|2013-11-05 12:30,5,892.5,892.5,892,892,5
20140301|2013-11-05 13:00,5,893.25,893.25,892.5,892.5,20
20140301|2013-11-05 14:00,5,892.75,892.75,892.75,892.75,4
20140301|2013-11-05 20:00,6,894.5,894.5,894.5,894.5,1
20140301|2013-11-06 00:00,6,896.75,896.75,896.75,896.75,9
20140301|2013-11-06 00:30,6,896.75,896.75,896.75,896.75,1
20140301|2013-11-06 02:00,6,896.25,896.25,895.5,895.5,28
20140301|2013-11-06 02:30,6,895.25,896.5,895.25,896.5,28
20140301|2013-11-06 03:00,6,897,897,896.25,896.5,30
20140301|2013-11-06 03:30,6,896.75,898.75,896.5,896.75,78
20140301|2013-11-06 04:00,6,896.75,897,896,897,37
20140301|2013-11-06 04:30,6,896.5,896.5,896.25,896.25,52
20140301|2013-11-06 05:00,6,896.5,897,896.5,897,19
20140301|2013-11-06 05:30,6,896.5,896.5,896.5,896.5,6
20140301|2013-11-06 06:00,6,896.5,897.5,895.75,897.5,39
20140301|2013-11-06 06:30,6,896.75,896.75,896.75,896.75,6
20140301|2013-11-06 07:00,6,896.5,897,895.75,895.75,46
20140301|2013-11-06 07:30,6,896,896,893.5,893.5,32
20140301|2013-11-06 08:00,6,893,895,892.75,893.75,49
20140301|2013-11-06 08:30,6,893.5,893.75,893.5,893.5,26
20140301|2013-11-06 09:00,6,894,894.75,893.75,894.5,137
20140301|2013-11-06 09:30,6,895.5,899,895.5,896,109
20140301|2013-11-06 10:00,6,895,899.5,894.25,898.25,279
20140301|2013-11-06 10:30,6,898,898.25,895.75,895.75,39
20140301|2013-11-06 11:00,6,895.75,897.5,895.75,897.25,23
20140301|2013-11-06 11:30,6,896.75,897,896.5,896.5,137
20140301|2013-11-06 12:00,6,897,897,896,896.25,31
20140301|2013-11-06 12:30,6,896,896,894.5,894.75,57
20140301|2013-11-06 13:00,6,894.75,895.5,893,893,94
20140301|2013-11-06 13:30,6,893,893,892.75,892.75,77
20140301|2013-11-06 14:00,6,893.5,893.5,893.5,893.5,1
20140301|2013-11-06 19:00,7,892.25,892.75,892.25,892.75,3
20140301|2013-11-06 20:30,7,893.5,893.5,893.5,893.5,1
20140301|2013-11-07 00:00,7,892.25,892.25,892.25,892.25,4
20140301|2013-11-07 00:30,7,892,892.25,892,892.25,7
20140301|2013-11-07 02:00,7,893.75,893.75,890.25,891,26
20140301|2013-11-07 02:30,7,890.5,892.5,890.5,892.5,137
20140301|2013-11-07 03:00,7,891.75,891.75,889.75,890.25,64
20140301|2013-11-07 03:30,7,889.5,890.25,889.5,890,20
20140301|2013-11-07 04:00,7,889.75,890.75,888.25,888.5,218
20140301|2013-11-07 04:30,7,888.25,889,888.25,888.75,47
20140301|2013-11-07 05:00,7,888.5,888.5,888.25,888.25,28
20140301|2013-11-07 05:30,7,888,888.25,887.5,887.75,87
20140301|2013-11-07 06:00,7,888,888.75,888,888.25,35
20140301|2013-11-07 06:30,7,888,888,886.25,886.25,47
20140301|2013-11-07 07:00,7,887.75,887.75,887.75,887.75,37
20140301|2013-11-07 07:30,7,888.25,888.25,886.5,887,70
20140301|2013-11-07 08:00,7,886.5,887,886,886.75,132
20140301|2013-11-07 08:30,7,887,888.25,885.25,885.25,155
20140301|2013-11-07 09:00,7,885,885.5,883.25,883.25,236
20140301|2013-11-07 09:30,7,882.75,884.25,882,882.75,159
20140301|2013-11-07 10:00,7,882.75,885.75,882.5,885,164
20140301|2013-11-07 10:30,7,885,885.25,884.5,885.25,101
20140301|2013-11-07 11:00,7,885.75,886.25,885.75,886,26
20140301|2013-11-07 11:30,7,885.75,886.25,885.75,886.25,10
20140301|2013-11-07 12:00,7,886,886,884.25,884.25,45
20140301|2013-11-07 12:30,7,885,885,883.25,883.25,6
20140301|2013-11-07 13:00,7,883.5,884.75,883.25,884.5,41
20140301|2013-11-07 13:30,7,884.5,885.5,884.5,885.5,30
20140301|2013-11-07 14:30,7,884,884.25,884,884,6
20140301|2013-11-07 15:00,7,884,884.25,883.75,883.75,17
20140301|2013-11-07 16:00,7,884,884,884,884,1
20140301|2013-11-07 19:00,8,883.5,883.5,883.5,883.5,1
20140301|2013-11-07 20:00,8,883.75,883.75,883.75,883.75,1
20140301|2013-11-07 20:30,8,883.25,883.25,883.25,883.25,4
20140301|2013-11-07 21:00,8,883,884,883,884,22
20140301|2013-11-07 22:00,8,883.75,883.75,883.75,883.75,19
20140301|2013-11-07 23:30,8,883.25,883.25,883.25,883.25,1
20140301|2013-11-08 00:30,8,882.75,884,882.75,884,4
20140301|2013-11-08 01:00,8,885,886.5,885,886.5,8
20140301|2013-11-08 01:30,8,885.25,885.25,885.25,885.25,2
20140301|2013-11-08 02:00,8,883.25,883.5,882.25,883,241
20140301|2013-11-08 02:30,8,883.25,884.25,883,883.5,25
20140301|2013-11-08 03:00,8,885.25,885.5,884.25,884.25,26
20140301|2013-11-08 03:30,8,884.5,886,884.25,886,19
20140301|2013-11-08 04:00,8,885.25,886,884.5,885.25,90
20140301|2013-11-08 04:30,8,885.5,885.5,884.5,885,34
20140301|2013-11-08 05:00,8,884.75,885.75,884.75,885.5,15
20140301|2013-11-08 05:30,8,886,886,884.75,884.75,24
20140301|2013-11-08 06:00,8,886,886,884.75,884.75,54
20140301|2013-11-08 06:30,8,884.25,885.25,884,885.25,42
20140301|2013-11-08 07:00,8,885.75,885.75,885.75,885.75,2
20140301|2013-11-08 07:30,8,886.25,886.25,883.25,883.75,138
20140301|2013-11-08 08:00,8,883.25,884.25,881.75,884.25,145
20140301|2013-11-08 08:30,8,884.25,884.5,882.75,883.5,57
20140301|2013-11-08 09:00,8,883.75,883.75,882.5,883.25,126
20140301|2013-11-08 09:30,8,882.75,885.75,882.5,885.75,283
20140301|2013-11-08 10:00,8,885.75,888.75,885.5,888,206
20140301|2013-11-08 10:30,8,887,888,886.75,887.75,151
20140301|2013-11-08 11:00,8,889,889.5,888.5,888.5,43
20140301|2013-11-08 11:30,8,888,888,888,888,5
20140301|2013-11-08 12:00,8,887.5,889,887.25,889,15
20140301|2013-11-08 12:30,8,888.5,888.5,888,888.25,8
20140301|2013-11-08 13:00,8,888.75,890,888.75,889,45
20140301|2013-11-08 13:30,8,891.25,891.25,891.25,891.25,19
20140301|2013-11-10 19:00,11,894.5,894.5,894.5,894.5,1
20140301|2013-11-10 20:00,11,894.25,894.25,894.25,894.25,2
20140301|2013-11-10 23:00,11,893.75,893.75,893.75,893.75,4
20140301|2013-11-10 23:30,11,893.5,893.5,893.5,893.5,1
20140301|2013-11-11 00:00,11,893.25,893.25,893,893,4
20140301|2013-11-11 01:30,11,892.5,893,892.5,893,6
20140301|2013-11-11 02:00,11,893,893,891.75,891.75,47
20140301|2013-11-11 02:30,11,892,893,891.75,893,4
20140301|2013-11-11 03:30,11,892,892.25,892,892.25,5
20140301|2013-11-11 04:00,11,891.75,894.25,891.75,894,25
20140301|2013-11-11 04:30,11,893.75,894.25,893.5,894.25,20
20140301|2013-11-11 05:00,11,892.75,892.75,892.75,892.75,1
20140301|2013-11-11 06:00,11,893,893,892.5,892.5,8
20140301|2013-11-11 06:30,11,891.5,891.75,890.5,891.75,16
20140301|2013-11-11 07:00,11,892,893,891.5,893,20
20140301|2013-11-11 07:30,11,893.5,894.75,893.5,894.5,8
20140301|2013-11-11 08:00,11,894.25,894.5,892.5,893,29
20140301|2013-11-11 08:30,11,892.75,894.75,892.75,894.75,27
20140301|2013-11-11 09:00,11,894.75,898.75,894.5,897.5,271
20140301|2013-11-11 09:30,11,898.75,899,896,897.25,125
20140301|2013-11-11 10:00,11,897.5,897.5,895.5,895.5,84
20140301|2013-11-11 10:30,11,895.25,896,895,896,13
20140301|2013-11-11 11:00,11,894.5,895.25,894.5,895.25,32
20140301|2013-11-11 11:30,11,895.25,897,895.25,896.75,6
20140301|2013-11-11 12:00,11,895.25,895.5,895.25,895.5,2
20140301|2013-11-11 12:30,11,895.5,895.75,895.5,895.75,4
20140301|2013-11-11 13:00,11,895.25,898,894,898,129
20140301|2013-11-11 13:30,11,897.5,897.75,897.25,897.5,27
20140301|2013-11-11 14:00,11,897.75,897.75,896.75,896.75,36
20140301|2013-11-11 15:00,11,898,898,898,898,2
20140301|2013-11-11 15:30,11,898,898,898,898,1
20140301|2013-11-11 16:00,11,898,898,898,898,2
20140301|2013-11-11 20:30,12,895.75,895.75,895.75,895.75,1
20140301|2013-11-12 01:00,12,896,896,896,896,3
20140301|2013-11-12 01:30,12,896.5,897,896.25,897,9
20140301|2013-11-12 02:00,12,896.75,897.25,896.25,896.75,85
20140301|2013-11-12 02:30,12,896.25,896.5,895.5,896.25,48
20140301|2013-11-12 03:00,12,894.75,895.75,894.75,895,29
20140301|2013-11-12 03:30,12,895,895.5,895,895.5,15
20140301|2013-11-12 04:00,12,896,899.25,896,898.5,40
20140301|2013-11-12 04:30,12,900.75,901.5,900.25,901.5,59
20140301|2013-11-12 05:00,12,901,901.25,900.25,900.25,76
20140301|2013-11-12 05:30,12,900.75,900.75,900.5,900.5,3
20140301|2013-11-12 06:00,12,900.5,900.5,900.25,900.25,12
20140301|2013-11-12 06:30,12,900,900.5,899.5,899.5,10
20140301|2013-11-12 07:00,12,899.25,900,899.25,900,9
20140301|2013-11-12 07:30,12,901.75,901.75,901.25,901.25,4
20140301|2013-11-12 08:00,12,901,901,898.25,898.5,75
20140301|2013-11-12 08:30,12,898.25,899,897,899,56
20140301|2013-11-12 09:00,12,898.75,901.5,897.75,899.5,130
20140301|2013-11-12 09:30,12,899.75,899.75,897.75,897.75,23
20140301|2013-11-12 10:00,12,897.25,897.25,894.75,895.25,179
20140301|2013-11-12 10:30,12,895.25,896.25,893.5,894.5,179
20140301|2013-11-12 11:00,12,894.25,894.25,893,893,144
20140301|2013-11-12 11:30,12,893.25,894,893,893,34
20140301|2013-11-12 12:00,12,893,893.75,891.25,892.5,55
20140301|2013-11-12 12:30,12,893.25,893.25,890.75,890.75,286
20140301|2013-11-12 13:00,12,890.5,891.5,888.25,890.75,99
20140301|2013-11-12 13:30,12,891,891.5,890.75,891.5,9
20140301|2013-11-12 14:00,12,892,892,890.25,891,28
20140301|2013-11-12 14:30,12,891,891.25,890.75,891,15
20140301|2013-11-12 15:00,12,891,891,891,891,8
20140301|2013-11-12 19:30,13,891.25,891.25,891.25,891.25,1
20140301|2013-11-12 20:00,13,891.25,891.25,891,891,2
20140301|2013-11-13 00:00,13,891,891,891,891,1
20140301|2013-11-13 01:00,13,892.5,892.75,892.5,892.75,2
20140301|2013-11-13 01:30,13,893.25,893.5,892.5,892.5,20
20140301|2013-11-13 02:00,13,892,894.25,891.75,894,52
20140301|2013-11-13 02:30,13,892.75,893.25,892.75,893.25,9
20140301|2013-11-13 03:00,13,892.25,893.75,892.25,893.75,28
20140301|2013-11-13 03:30,13,894,894,893.5,894,35
20140301|2013-11-13 04:00,13,893.75,894.5,893.25,894.5,15
20140301|2013-11-13 04:30,13,895,897.5,895,896.75,39
20140301|2013-11-13 05:00,13,896.75,899,896.75,898.75,13
20140301|2013-11-13 05:30,13,898.5,899,898,898,23
20140301|2013-11-13 06:00,13,899.25,899.25,898.25,898.75,50
20140301|2013-11-13 06:30,13,898.75,900,898.75,898.75,97
20140301|2013-11-13 07:00,13,899.5,899.5,898.5,898.75,61
20140301|2013-11-13 07:30,13,898.75,899,897,897.5,106
20140301|2013-11-13 08:00,13,897.25,900.25,897.25,899,87
20140301|2013-11-13 08:30,13,899,900,897.5,898,143
20140301|2013-11-13 09:00,13,898.75,900.25,898.5,899.25,269
20140301|2013-11-13 09:30,13,899,900.75,898,900.75,43
20140301|2013-11-13 10:00,13,900.5,902,900,901.25,223
20140301|2013-11-13 10:30,13,901.25,902,900.5,901.25,61
20140301|2013-11-13 11:00,13,901.25,901.25,900.5,901.25,36
20140301|2013-11-13 11:30,13,901,901.5,900.5,901.25,8
20140301|2013-11-13 12:00,13,901.25,901.5,900.75,901,21
20140301|2013-11-13 12:30,13,900.5,903,900.25,902,114
20140301|2013-11-13 13:00,13,901.75,903.25,901.25,902,86
20140301|2013-11-13 13:30,13,902.25,902.25,901.75,902.25,12
20140301|2013-11-13 14:00,13,902.25,902.25,902.25,902.25,4
20140301|2013-11-13 14:30,13,901,901,901,901,4
20140301|2013-11-13 19:00,14,901.5,901.5,901.25,901.25,4
20140301|2013-11-13 21:00,14,902,902.5,902,902.25,4
20140301|2013-11-13 21:30,14,902,902,902,902,2
20140301|2013-11-13 22:00,14,902,902,902,902,2
20140301|2013-11-13 23:00,14,902.5,902.5,902.5,902.5,3
20140301|2013-11-14 00:00,14,902.25,902.25,902.25,902.25,1
20140301|2013-11-14 00:30,14,902.25,902.25,902.25,902.25,2
20140301|2013-11-14 01:00,14,903,903,902.75,902.75,5
20140301|2013-11-14 01:30,14,902.75,902.75,902.75,902.75,2
20140301|2013-11-14 02:00,14,903.25,903.75,902.5,902.5,42
20140301|2013-11-14 02:30,14,903,903,902.25,902.5,28
20140301|2013-11-14 03:00,14,902.5,902.5,902,902.5,6
20140301|2013-11-14 03:30,14,902.5,904.25,902.5,904,558
20140301|2013-11-14 04:00,14,904.25,905,904,904.5,356
20140301|2013-11-14 04:30,14,905,905.25,904.5,905,58
20140301|2013-11-14 05:00,14,904.25,904.75,902.5,902.5,9
20140301|2013-11-14 05:30,14,902.75,903.5,902.75,902.75,100
20140301|2013-11-14 06:00,14,902.75,903.25,902.5,903.25,23
20140301|2013-11-14 06:30,14,903.5,904.25,903.25,903.75,42
20140301|2013-11-14 07:00,14,903.5,903.75,902,903.75,140
20140301|2013-11-14 07:30,14,903.25,904,903,903.25,45
20140301|2013-11-14 08:00,14,903,905,903,904.5,165
20140301|2013-11-14 08:30,14,904.75,906.75,904.75,906.75,120
20140301|2013-11-14 09:00,14,906.5,907.5,905.5,906.75,63
20140301|2013-11-14 09:30,14,907.25,907.5,906.25,907,46
20140301|2013-11-14 10:00,14,906.25,910.75,905.25,909.5,157
20140301|2013-11-14 10:30,14,909.5,914.25,909.5,913,216
20140301|2013-11-14 11:00,14,913.5,914.5,913.25,914,116
20140301|2013-11-14 11:30,14,913.5,913.75,913.5,913.75,7
20140301|2013-11-14 12:00,14,913.5,913.75,911.5,911.75,35
20140301|2013-11-14 12:30,14,910.75,911.5,910.75,911.5,47
20140301|2013-11-14 13:00,14,911.5,911.5,909,910.5,34
20140301|2013-11-14 13:30,14,910,910,909.25,909.5,32
20140301|2013-11-14 14:00,14,909.5,909.75,908.75,909.25,57
20140301|2013-11-14 14:30,14,909.5,909.5,909.5,909.5,4
20140301|2013-11-14 19:30,15,909.75,909.75,909.75,909.75,1
20140301|2013-11-14 20:30,15,910.25,910.25,910.25,910.25,6
20140301|2013-11-14 21:00,15,910.5,910.5,910.5,910.5,1
20140301|2013-11-14 22:00,15,911,911,911,911,2
20140301|2013-11-14 23:00,15,911.25,911.25,911.25,911.25,1
20140301|2013-11-15 00:00,15,910.75,910.75,910.5,910.5,3
20140301|2013-11-15 00:30,15,910.5,910.5,910.5,910.5,2
20140301|2013-11-15 01:00,15,910.5,910.5,910.5,910.5,1
20140301|2013-11-15 01:30,15,910.5,910.5,910.25,910.5,4
20140301|2013-11-15 02:00,15,910.5,910.5,908,909.5,47
20140301|2013-11-15 02:30,15,910.25,910.5,908.75,908.75,17
20140301|2013-11-15 03:00,15,908,908,907.5,907.75,19
20140301|2013-11-15 03:30,15,908.25,910.5,908.25,910.25,92
20140301|2013-11-15 04:00,15,910,910.5,910,910,19
20140301|2013-11-15 04:30,15,910,910,908.5,908.5,54
20140301|2013-11-15 05:00,15,909,909,908.25,908.25,7
20140301|2013-11-15 05:30,15,907.75,908.75,907.5,908.75,76
20140301|2013-11-15 06:00,15,909,909,907.5,908.75,39
20140301|2013-11-15 06:30,15,908.25,909,908,909,7
20140301|2013-11-15 07:00,15,909,909,908.25,908.75,16
20140301|2013-11-15 07:30,15,908.25,909,907.5,908.25,72
20140301|2013-11-15 08:00,15,908,912.25,907.75,910.25,252
20140301|2013-11-15 08:30,15,909.75,910.25,909.25,909.75,53
20140301|2013-11-15 09:00,15,909.25,910,909,910,37
20140301|2013-11-15 09:30,15,909.75,912,909.5,910.75,108
20140301|2013-11-15 10:00,15,910.75,911,908.25,910.25,190
20140301|2013-11-15 10:30,15,910.25,910.5,907.5,907.75,138
20140301|2013-11-15 11:00,15,908,908,907.5,908,17
20140301|2013-11-15 11:30,15,907.75,911.25,907.75,911.25,35
20140301|2013-11-15 12:00,15,911,912,910.75,911.5,8
20140301|2013-11-15 12:30,15,911.5,911.5,910,910.75,34
20140301|2013-11-15 13:00,15,910.5,912.5,909,912.25,97
20140301|2013-11-15 13:30,15,912.5,912.5,911.25,911.75,61
20140301|2013-11-15 14:00,15,911.5,911.75,911.5,911.5,3
20140301|2013-11-15 14:30,15,912,912,911.75,911.75,11
20140301|2013-11-15 15:30,15,912,912,912,912,1
20140301|2013-11-17 17:00,18,913.25,913.25,913.25,913.25,4
20140301|2013-11-17 17:30,18,913,913,913,913,8
20140301|2013-11-17 18:00,18,911.25,911.5,911.25,911.5,2
20140301|2013-11-17 18:30,18,911.75,911.75,911.25,911.25,5
20140301|2013-11-17 20:00,18,912.25,912.5,912.25,912.5,16
20140301|2013-11-17 20:30,18,912.25,912.25,911.25,911.5,23
20140301|2013-11-17 21:00,18,911.5,911.5,911.5,911.5,1
20140301|2013-11-17 22:00,18,911.5,911.5,911.5,911.5,1
20140301|2013-11-17 22:30,18,911,911,911,911,2
20140301|2013-11-17 23:00,18,911,911,911,911,2
20140301|2013-11-17 23:30,18,910.75,911.25,910.75,911,20
20140301|2013-11-18 00:00,18,910.75,910.75,910.75,910.75,1
20140301|2013-11-18 01:30,18,910,910,908.5,909,9
20140301|2013-11-18 02:00,18,909.25,910.5,908.5,908.75,51
20140301|2013-11-18 02:30,18,908.75,908.75,906.75,907.75,100
20140301|2013-11-18 03:00,18,908,910.25,908,910.25,71
20140301|2013-11-18 03:30,18,910.5,910.5,908.75,908.75,10
20140301|2013-11-18 04:00,18,908.5,909,908.25,909,6
20140301|2013-11-18 04:30,18,909.25,909.25,908,908.25,6
20140301|2013-11-18 05:00,18,908.75,908.75,907.75,908,44
20140301|2013-11-18 05:30,18,908,908,907.75,907.75,62
20140301|2013-11-18 06:00,18,907.75,907.75,907.75,907.75,1
20140301|2013-11-18 06:30,18,907,907,905.5,906.75,22
20140301|2013-11-18 07:00,18,906.5,907.5,906.5,907.5,15
20140301|2013-11-18 07:30,18,908,909.5,907.5,909.5,26
20140301|2013-11-18 08:00,18,910,912.25,909.25,910,96
20140301|2013-11-18 08:30,18,910,911.75,909.5,910.75,92
20140301|2013-11-18 09:00,18,910.25,910.5,909.75,910,166
20140301|2013-11-18 09:30,18,909.25,911,908.25,910.75,183
20140301|2013-11-18 10:00,18,911.25,912.25,910.25,910.5,170
20140301|2013-11-18 10:30,18,910.25,910.25,909.5,909.5,20
20140301|2013-11-18 11:00,18,909.25,909.25,906,907.25,179
20140301|2013-11-18 11:30,18,907.25,907.25,904.75,906,185
20140301|2013-11-18 12:00,18,905.75,907.75,905.25,907.5,69
20140301|2013-11-18 12:30,18,907.5,908.25,907,908.25,11
20140301|2013-11-18 13:00,18,908.75,909.75,908.25,908.25,17
20140301|2013-11-18 13:30,18,909,909,908,908.25,16
20140301|2013-11-18 14:00,18,906.75,906.75,906.75,906.75,3
20140301|2013-11-18 14:30,18,906.25,906.25,906.25,906.25,1
20140301|2013-11-18 15:00,18,906,906,906,906,2
20140301|2013-11-18 15:30,18,905.5,905.5,905.25,905.5,5
20140301|2013-11-18 16:00,18,905.75,906,905.5,906,7
20140301|2013-11-18 19:00,19,906.75,907,905.75,905.75,8
20140301|2013-11-18 20:00,19,905.25,905.25,905.25,905.25,1
20140301|2013-11-18 22:30,19,905,905,905,905,6
20140301|2013-11-18 23:00,19,904.75,904.75,904.5,904.75,9
20140301|2013-11-18 23:30,19,904.75,904.75,904.75,904.75,1
20140301|2013-11-19 00:00,19,904.75,905.75,904.75,905.75,20
20140301|2013-11-19 00:30,19,906,906,906,906,3
20140301|2013-11-19 01:30,19,905.5,905.75,905,905.75,13
20140301|2013-11-19 02:00,19,906.25,907.5,905.5,905.5,34
20140301|2013-11-19 02:30,19,906.5,906.5,905.5,906.25,40
20140301|2013-11-19 03:00,19,906.5,908.25,906.25,908.25,125
20140301|2013-11-19 03:30,19,908.75,909.25,908.75,908.75,74
20140301|2013-11-19 04:00,19,907.75,910,907.75,910,45
20140301|2013-11-19 04:30,19,910.25,911.5,910.25,910.75,43
20140301|2013-11-19 05:00,19,910.5,910.5,908.75,909.25,9
20140301|2013-11-19 05:30,19,909.75,909.75,909.75,909.75,1
20140301|2013-11-19 06:00,19,909,909,907,907,24
20140301|2013-11-19 06:30,19,907,908,907,908,70
20140301|2013-11-19 07:00,19,908.25,908.25,907.75,908,74
20140301|2013-11-19 07:30,19,907,907.25,906.5,907.25,15
20140301|2013-11-19 08:00,19,907.25,909.25,907.25,909,26
20140301|2013-11-19 08:30,19,908.5,908.5,905.5,906.5,84
20140301|2013-11-19 09:00,19,906.75,909.75,906,908.5,213
20140301|2013-11-19 09:30,19,908.75,911.5,908.75,910.25,188
20140301|2013-11-19 10:00,19,910.5,911.25,909.5,909.5,134
20140301|2013-11-19 10:30,19,909.25,909.25,906.5,906.5,91
20140301|2013-11-19 11:00,19,906.5,907.75,906.5,907.5,100
20140301|2013-11-19 11:30,19,907.5,907.5,906.5,906.5,33
20140301|2013-11-19 12:00,19,906.5,906.5,902.75,902.75,187
20140301|2013-11-19 12:30,19,903.25,903.5,903,903,11
20140301|2013-11-19 13:00,19,902.5,903.25,901.25,902,25
20140301|2013-11-19 13:30,19,902.25,902.25,902,902,8
20140301|2013-11-19 14:00,19,902.25,902.25,901,901,6
20140301|2013-11-19 14:30,19,902.25,902.75,902.25,902.75,6
20140301|2013-11-19 15:00,19,902.75,902.75,902.75,902.75,3
20140301|2013-11-19 19:00,20,903.75,903.75,903.75,903.75,10
20140301|2013-11-19 21:00,20,904,904,904,904,1
20140301|2013-11-19 21:30,20,904,904.75,904,904.5,61
20140301|2013-11-19 22:00,20,904.5,904.5,904.5,904.5,4
20140301|2013-11-19 22:30,20,903.75,903.75,903.75,903.75,1
20140301|2013-11-19 23:00,20,903.5,903.75,903.5,903.5,37
20140301|2013-11-19 23:30,20,903.5,903.5,903.5,903.5,9
20140301|2013-11-20 00:00,20,903.5,903.5,903.5,903.5,1
20140301|2013-11-20 00:30,20,903.75,903.75,903.75,903.75,1
20140301|2013-11-20 01:00,20,903.75,903.75,903.25,903.25,6
20140301|2013-11-20 01:30,20,903.75,904,903.25,904,9
20140301|2013-11-20 02:00,20,903.5,903.5,902.5,903.25,27
20140301|2013-11-20 02:30,20,903.5,904.25,903.5,903.5,54
20140301|2013-11-20 03:00,20,904.25,904.25,900.25,901,89
20140301|2013-11-20 03:30,20,900.75,901,899.75,900,70
20140301|2013-11-20 04:00,20,899.75,900.75,899.5,900.5,89
20140301|2013-11-20 04:30,20,901,901.25,900.5,901.25,39
20140301|2013-11-20 05:00,20,901.5,902,900.25,900.25,26
20140301|2013-11-20 05:30,20,900,901,900,901,38
20140301|2013-11-20 06:00,20,900.25,901,900,900,24
20140301|2013-11-20 06:30,20,900.25,901,900.25,900.75,18
20140301|2013-11-20 07:00,20,900.5,901.5,900.5,900.75,81
20140301|2013-11-20 07:30,20,901.25,902.5,901.25,902.5,3
20140301|2013-11-20 08:00,20,902.75,902.75,901,901.75,135
20140301|2013-11-20 08:30,20,901.75,902,900,901,40
20140301|2013-11-20 09:00,20,900.5,903.25,900.5,903.25,133
20140301|2013-11-20 09:30,20,903.5,908.75,903.5,907.75,371
20140301|2013-11-20 10:00,20,907.75,910.75,907.75,908.75,198
20140301|2013-11-20 10:30,20,908.5,909.25,908,909.25,181
20140301|2013-11-20 11:00,20,909.25,909.5,908.75,909.5,150
20140301|2013-11-20 11:30,20,909.25,913,908.75,912,97
20140301|2013-11-20 12:00,20,911.75,912,911,911,95
20140301|2013-11-20 12:30,20,910.5,911.5,910.5,911.5,7
20140301|2013-11-20 13:00,20,911,911.75,910,911.75,102
20140301|2013-11-20 13:30,20,910.5,910.5,910,910,17
20140301|2013-11-20 14:00,20,909.75,910,909.25,909.75,35
20140301|2013-11-20 14:30,20,909.5,909.75,909.25,909.75,11
20140301|2013-11-20 15:00,20,910,910,910,910,1
20140301|2013-11-20 15:30,20,910,910,910,910,2
20140301|2013-11-20 19:00,21,910.25,910.25,910,910,6
20140301|2013-11-20 19:30,21,910,910,909.5,910,3
20140301|2013-11-20 20:00,21,909.75,909.75,909.75,909.75,1
20140301|2013-11-20 20:30,21,909.75,909.75,909.75,909.75,1
20140301|2013-11-20 21:00,21,909.5,909.5,909.5,909.5,1
20140301|2013-11-20 21:30,21,910,910,910,910,26
20140301|2013-11-20 22:00,21,910,910.25,910,910,17
20140301|2013-11-20 22:30,21,909.5,909.5,909.5,909.5,2
20140301|2013-11-20 23:30,21,909.75,909.75,909.75,909.75,3
20140301|2013-11-21 00:00,21,909.5,909.5,909.5,909.5,1
20140301|2013-11-21 00:30,21,909.5,909.5,909.5,909.5,1
20140301|2013-11-21 01:00,21,909.5,909.75,909.5,909.75,4
20140301|2013-11-21 01:30,21,909.75,910.25,909.75,910.25,31
20140301|2013-11-21 02:00,21,910,910.5,909.5,910.25,288
20140301|2013-11-21 02:30,21,910.25,910.25,909.5,909.75,54
20140301|2013-11-21 03:00,21,909.75,909.75,908.75,909.25,197
20140301|2013-11-21 03:30,21,909.75,909.75,909,909.25,50
20140301|2013-11-21 04:00,21,909,911.25,909,911.25,170
20140301|2013-11-21 04:30,21,911.25,911.5,911,911.5,16
20140301|2013-11-21 05:00,21,911,911,910.5,911,32
20140301|2013-11-21 05:30,21,911.75,913.75,911.5,913.5,52
20140301|2013-11-21 06:00,21,913.25,914.25,913.25,913.25,74
20140301|2013-11-21 06:30,21,914,914.5,914,914,69
20140301|2013-11-21 07:00,21,914.25,915,914.25,914.75,66
20140301|2013-11-21 07:30,21,914.25,914.75,913,913.75,42
20140301|2013-11-21 08:00,21,914.25,915,913.25,913.25,32
20140301|2013-11-21 08:30,21,913.5,914.25,913,913.75,64
20140301|2013-11-21 09:00,21,914.25,915.25,914.25,915,52
20140301|2013-11-21 09:30,21,915.25,920,915.25,919,92
20140301|2013-11-21 10:00,21,920,920.25,917.75,919.25,288
20140301|2013-11-21 10:30,21,919.25,921.75,919.25,921,50
20140301|2013-11-21 11:00,21,921.25,923.75,921.25,922.75,31
20140301|2013-11-21 11:30,21,922.5,923,922.5,922.75,26
20140301|2013-11-21 12:00,21,923,924,922.75,923.5,82
20140301|2013-11-21 12:30,21,923.75,926.25,923.75,925.5,121
20140301|2013-11-21 13:00,21,925.5,928.25,925.25,927.75,182
20140301|2013-11-21 13:30,21,927.25,927.5,927.25,927.25,17
20140301|2013-11-21 14:00,21,927.25,927.5,927,927.5,21
20140301|2013-11-21 14:30,21,928.25,928.25,928.25,928.25,8
20140301|2013-11-21 15:00,21,927.75,928.25,927.75,928.25,20
20140301|2013-11-21 15:30,21,928.25,928.5,928.25,928.25,41
20140301|2013-11-21 16:00,21,928,928.5,928,928.5,14
20140301|2013-11-21 19:00,22,927.5,928,927.5,927.5,73
20140301|2013-11-21 19:30,22,926.75,927.5,926.75,927.5,6
20140301|2013-11-21 20:00,22,927,927,927,927,7
20140301|2013-11-21 20:30,22,927,927,926.75,926.75,12
20140301|2013-11-21 21:00,22,926.5,926.75,926.25,926.75,8
20140301|2013-11-21 22:00,22,926,926,925.75,925.75,5
20140301|2013-11-21 23:00,22,925.5,925.5,925.5,925.5,2
20140301|2013-11-21 23:30,22,925.5,925.5,925.5,925.5,2
20140301|2013-11-22 00:30,22,925.25,925.5,925.25,925.5,6
20140301|2013-11-22 01:00,22,925.5,925.5,925.25,925.5,10
20140301|2013-11-22 01:30,22,925.75,925.75,924.25,924.25,63
20140301|2013-11-22 02:00,22,924.5,926.25,924.25,925,172
20140301|2013-11-22 02:30,22,924.25,924.5,924,924.25,36
20140301|2013-11-22 03:00,22,924.75,925.25,924.25,925.25,84
20140301|2013-11-22 03:30,22,925,927,925,926.75,37
20140301|2013-11-22 04:00,22,927.5,930.25,927.5,929.75,116
20140301|2013-11-22 04:30,22,929.75,929.75,928.5,928.5,61
20140301|2013-11-22 05:00,22,929,929.75,929,929.75,460
20140301|2013-11-22 05:30,22,929.25,929.5,928.75,928.75,84
20140301|2013-11-22 06:00,22,928.75,930.25,928.75,930.25,62
20140301|2013-11-22 06:30,22,930.25,931.75,930.25,931.25,68
20140301|2013-11-22 07:00,22,931,933.25,930.75,932,43
20140301|2013-11-22 07:30,22,933.25,934.25,932.25,934.25,160
20140301|2013-11-22 08:00,22,934.25,939.25,933.5,933.75,693
20140301|2013-11-22 08:30,22,934.25,934.75,928,929.5,195
20140301|2013-11-22 09:00,22,928.75,932.5,927,930.25,60
20140301|2013-11-22 09:30,22,930,931,927.75,930,195
20140301|2013-11-22 10:00,22,931,934.25,931,934,332
20140301|2013-11-22 10:30,22,933.25,935,931.5,935,144
20140301|2013-11-22 11:00,22,935,936.25,933.75,935.25,99
20140301|2013-11-22 11:30,22,935.25,937,935.25,936.25,107
20140301|2013-11-22 12:00,22,936,937.75,935.25,936,87
20140301|2013-11-22 12:30,22,936,938.25,935.25,938,232
20140301|2013-11-22 13:00,22,938,938,935.5,935.75,36
20140301|2013-11-22 13:30,22,937.25,937.25,936.5,936.5,17
20140301|2013-11-22 14:00,22,937.25,937.5,937,937,6
20140301|2013-11-22 15:00,22,935.5,935.75,935.5,935.5,13
20140301|2013-11-24 17:00,25,933.5,933.5,923.5,923.5,38
20140301|2013-11-24 17:30,25,920.25,921.75,920.25,921.75,3
20140301|2013-11-24 18:00,25,924,924,924,924,1
20140301|2013-11-24 19:00,25,922.5,922.5,922,922,5
20140301|2013-11-24 19:30,25,922.25,922.25,922.25,922.25,10
20140301|2013-11-24 20:00,25,921.75,921.75,921.75,921.75,5
20140301|2013-11-24 20:30,25,922,922,921.5,921.5,2
20140301|2013-11-24 21:30,25,921.25,921.25,921.25,921.25,4
20140301|2013-11-24 22:00,25,920.75,920.75,920.5,920.5,5
20140301|2013-11-24 22:30,25,920.25,920.25,920.25,920.25,1
20140301|2013-11-24 23:00,25,920.5,920.5,920.5,920.5,2
20140301|2013-11-24 23:30,25,920.75,920.75,917.75,917.75,14
20140301|2013-11-25 00:00,25,917,917,915.75,915.75,36
20140301|2013-11-25 00:30,25,915.5,916,915.5,915.75,4
20140301|2013-11-25 01:00,25,916.5,922.75,916.5,922.75,44
20140301|2013-11-25 01:30,25,923.25,923.5,919.5,921.75,107
20140301|2013-11-25 02:00,25,921.25,922,919,919.75,105
20140301|2013-11-25 02:30,25,920,921.5,920,920.5,22
20140301|2013-11-25 03:00,25,920.75,923,920.25,922.5,114
20140301|2013-11-25 03:30,25,924.5,925.5,923.5,923.5,285
20140301|2013-11-25 04:00,25,922.75,923,921.5,922.25,42
20140301|2013-11-25 04:30,25,923.5,923.75,922.5,923.75,41
20140301|2013-11-25 05:00,25,924.5,925,924,924.75,27
20140301|2013-11-25 05:30,25,925,925,924.25,924.5,16
20140301|2013-11-25 06:00,25,925.25,925.25,924.25,924.25,15
20140301|2013-11-25 06:30,25,923.75,924,923,923,33
20140301|2013-11-25 07:00,25,923.5,924.5,923.5,924.25,12
20140301|2013-11-25 07:30,25,925,925,922.5,924,154
20140301|2013-11-25 08:00,25,924.75,927.75,923.5,925.5,678
20140301|2013-11-25 08:30,25,925.25,930,925,926,181
20140301|2013-11-25 09:00,25,926.75,929.75,926.25,928.75,113
20140301|2013-11-25 09:30,25,928.25,931.25,928,930.5,122
20140301|2013-11-25 10:00,25,930.25,932,929,929,113
20140301|2013-11-25 10:30,25,929,933.25,929,933,67
20140301|2013-11-25 11:00,25,932.25,934.5,932.25,933,9
20140301|2013-11-25 11:30,25,933,935,933,935,38
20140301|2013-11-25 12:00,25,935.5,937.25,935.5,937.25,13
20140301|2013-11-25 12:30,25,936.5,937.5,936.5,936.75,147
20140301|2013-11-25 13:00,25,937.5,939.25,934.75,935,223
20140301|2013-11-25 13:30,25,935,936,935,935.25,37
20140301|2013-11-25 14:00,25,934.75,935.25,934.75,935.25,14
20140301|2013-11-25 14:30,25,935.5,935.5,935,935,8
20140301|2013-11-25 15:30,25,934.25,935,934.25,935,3
20140301|2013-11-25 19:00,26,934,934,934,934,21
20140301|2013-11-25 19:30,26,934,934,933.75,934,33
20140301|2013-11-25 20:00,26,934,934,934,934,61
20140301|2013-11-25 20:30,26,934.75,934.75,934.5,934.5,2
20140301|2013-11-25 22:00,26,933.25,933.25,933,933,2
20140301|2013-11-25 22:30,26,933,933,933,933,1
20140301|2013-11-25 23:00,26,933.5,934,933.5,934,2
20140301|2013-11-25 23:30,26,934,934,933.75,934,9
20140301|2013-11-26 00:00,26,934,934,933.5,933.5,8
20140301|2013-11-26 01:00,26,933.5,933.75,930.25,930.25,20
20140301|2013-11-26 01:30,26,930.25,932,930.25,931.25,45
20140301|2013-11-26 02:00,26,931.25,932,930.25,931,39
20140301|2013-11-26 02:30,26,931.75,932.5,931.75,932.25,34
20140301|2013-11-26 03:00,26,932.25,933.5,932.25,933.5,30
20140301|2013-11-26 03:30,26,933.5,936.5,933.5,936.5,41
20140301|2013-11-26 04:00,26,936.25,940.25,936.25,937.25,185
20140301|2013-11-26 04:30,26,937,937,934.75,936.5,25
20140301|2013-11-26 05:00,26,936.25,936.5,936,936.5,7
20140301|2013-11-26 05:30,26,936,936,935,935,8
20140301|2013-11-26 06:00,26,934.75,935.25,934.25,935,35
20140301|2013-11-26 06:30,26,935,936.5,935,936.25,72
20140301|2013-11-26 07:00,26,936.25,936.25,935.75,935.75,15
20140301|2013-11-26 07:30,26,936.25,938,936,936,32
20140301|2013-11-26 08:00,26,936.25,938.75,936.25,938.75,103
20140301|2013-11-26 08:30,26,938.25,938.25,936.5,936.75,84
20140301|2013-11-26 09:00,26,937,939,937,938.25,183
20140301|2013-11-26 09:30,26,937.5,938.25,936.25,937,251
20140301|2013-11-26 10:00,26,937,938.25,935.25,937.5,249
20140301|2013-11-26 10:30,26,937.25,937.75,932.75,933,158
20140301|2013-11-26 11:00,26,933.25,936.25,933,935,29
20140301|2013-11-26 11:30,26,936,937.5,935.5,937.25,78
20140301|2013-11-26 12:00,26,937.25,938.75,937.25,938.25,62
20140301|2013-11-26 12:30,26,939.25,939.5,938.75,938.75,26
20140301|2013-11-26 13:00,26,938.25,938.5,938.25,938.5,2
20140301|2013-11-26 13:30,26,937,937,936.5,936.75,4
20140301|2013-11-26 14:00,26,936.5,937.25,936,937.25,19
20140301|2013-11-26 14:30,26,936.75,936.75,936.75,936.75,3
20140301|2013-11-26 15:00,26,937,937,937,937,6
20140301|2013-11-26 15:30,26,937.25,937.25,937.25,937.25,14
20140301|2013-11-26 19:00,27,937,937,936.75,936.75,7
20140301|2013-11-26 20:00,27,936.75,936.75,936.75,936.75,17
20140301|2013-11-26 20:30,27,936.5,936.5,936.25,936.25,2
20140301|2013-11-26 21:00,27,936,936,935.75,935.75,5
20140301|2013-11-26 21:30,27,935.75,935.75,935.75,935.75,6
20140301|2013-11-26 22:00,27,935.75,935.75,935.5,935.5,2
20140301|2013-11-26 22:30,27,935.75,935.75,935.75,935.75,1
20140301|2013-11-26 23:00,27,935.5,935.5,935.5,935.5,1
20140301|2013-11-27 00:00,27,936,936,935.75,935.75,9
20140301|2013-11-27 01:00,27,935.5,936,935.5,936,5
20140301|2013-11-27 01:30,27,935.75,935.75,935.25,935.25,4
20140301|2013-11-27 02:00,27,935.5,937,934.5,937,27
20140301|2013-11-27 02:30,27,937.5,937.5,936.25,937,121
20140301|2013-11-27 03:00,27,937.25,938.5,937.25,938.5,13
20140301|2013-11-27 03:30,27,938.25,939.25,938.25,939.25,11
20140301|2013-11-27 04:00,27,939.5,940,939,939.5,172
20140301|2013-11-27 04:30,27,939.5,939.5,938.5,939,21
20140301|2013-11-27 05:00,27,939.25,939.5,938.5,939.5,62
20140301|2013-11-27 05:30,27,939.75,939.75,939.25,939.5,3
20140301|2013-11-27 06:00,27,939.25,939.75,938.25,938.25,21
20140301|2013-11-27 06:30,27,938.25,938.75,938,938,47
20140301|2013-11-27 07:00,27,938.75,938.75,937.5,937.5,89
20140301|2013-11-27 07:30,27,937.5,938.5,937.25,937.75,265
20140301|2013-11-27 08:00,27,938,938.75,937.75,937.75,61
20140301|2013-11-27 08:30,27,938.25,938.75,937.5,938,55
20140301|2013-11-27 09:00,27,937.75,938.25,936,937.75,85
20140301|2013-11-27 09:30,27,937.25,938.5,936.5,937,45
20140301|2013-11-27 10:00,27,937,937.25,935.5,935.75,35
20140301|2013-11-27 10:30,27,935.75,936.25,935.5,935.5,40
20140301|2013-11-27 11:00,27,935.25,936.5,935,935.75,77
20140301|2013-11-27 11:30,27,936,936.25,935,935.25,21
20140301|2013-11-27 12:00,27,935,936.5,935,936.5,23
20140301|2013-11-27 12:30,27,936.25,937.5,936.25,936.5,28
20140301|2013-11-27 13:00,27,936.5,939.5,936.5,939.25,256
20140301|2013-11-27 13:30,27,939,939.25,939,939.25,17
20140301|2013-11-27 14:00,27,939.75,940.5,939.75,940.5,24
20140301|2013-11-27 19:00,28,938.75,939,938.75,939,4
20140301|2013-11-27 21:00,28,939,939.25,939,939.25,9
20140301|2013-11-27 23:00,28,939.25,939.25,939.25,939.25,1
20140301|2013-11-27 23:30,28,939.25,939.25,939.25,939.25,5
20140301|2013-11-28 02:00,28,938.75,939.5,938.5,939.5,28
20140301|2013-11-28 02:30,28,939.25,939.75,939.25,939.5,21
20140301|2013-11-28 03:00,28,939.75,939.75,938.5,938.5,15
20140301|2013-11-28 03:30,28,938.5,939,938.25,938.5,45
20140301|2013-11-28 04:00,28,938.75,939.5,938.5,939,54
20140301|2013-11-28 04:30,28,939.25,939.25,939,939,2
20140301|2013-11-28 05:00,28,939,939,939,939,1
20140301|2013-11-28 05:30,28,938.25,938.25,938,938,2
20140301|2013-11-28 06:00,28,937.25,938.25,937.25,938.25,23
20140301|2013-11-28 06:30,28,938.25,938.25,938.25,938.25,1
20140301|2013-11-28 07:30,28,938.25,938.75,938.25,938.75,13
20140301|2013-11-28 08:00,28,938.75,938.75,938.5,938.5,5
20140301|2013-11-28 08:30,28,939.25,940,939.25,939.5,9
20140301|2013-11-28 09:00,28,940,940,939.5,939.5,13
20140301|2013-11-28 09:30,28,938,938.25,938,938.25,16
20140301|2013-11-28 10:00,28,937.5,937.5,936.25,936.25,8
20140301|2013-11-28 10:30,28,936.25,937,936.25,936.75,82
20140301|2013-11-28 11:00,28,937,937,937,937,1
20140301|2013-11-28 11:30,28,937.5,938.25,936.5,937,135
20140301|2013-11-28 12:00,28,936.75,936.75,936.75,936.75,21
20140301|2013-11-28 19:00,29,937.75,938.25,937.75,938.25,2
20140301|2013-11-29 01:00,29,936.75,936.75,936.75,936.75,14
20140301|2013-11-29 01:30,29,936.5,936.5,935.75,935.75,17
20140301|2013-11-29 02:00,29,935,936.25,934.5,936,161
20140301|2013-11-29 02:30,29,936.25,936.5,935.75,935.75,145
20140301|2013-11-29 03:00,29,935.5,936.75,935.5,936.75,8
20140301|2013-11-29 03:30,29,936.5,936.5,935.75,935.75,2
20140301|2013-11-29 04:30,29,936,936,936,936,10
20140301|2013-11-29 05:00,29,935.5,936.5,935.5,936,27
20140301|2013-11-29 05:30,29,936.25,936.25,936.25,936.25,4
20140301|2013-11-29 06:00,29,936.5,937,936,936,53
20140301|2013-11-29 06:30,29,936.5,937,936.5,937,19
20140301|2013-11-29 07:00,29,937,938.75,936.75,938,32
20140301|2013-11-29 07:30,29,938.25,938.75,938.25,938.75,6
20140301|2013-11-29 08:00,29,937.5,937.5,936.75,936.75,18
20140301|2013-11-29 08:30,29,936.5,936.75,936.5,936.5,8
20140301|2013-11-29 09:00,29,936.5,942.25,936.5,940.25,143
20140301|2013-11-29 09:30,29,940.75,941.5,938.5,939.5,226
20140301|2013-11-29 10:00,29,939.75,939.75,938,938.5,62
20140301|2013-11-29 10:30,29,937.75,939.75,937.25,939.5,52
20140301|2013-11-29 11:00,29,940,941,940,941,52
20140301|2013-11-29 11:30,29,939.25,939.25,938.5,938.5,26
20140301|2013-11-29 12:00,29,937,937.25,931.75,932.25,123
20140301|2013-11-29 12:30,29,932.75,933.5,932.75,932.75,48
20140301|2013-12-01 17:00,2,931.5,931.5,931.5,931.5,2
20140301|2013-12-01 19:00,2,937.25,937.25,937.25,937.25,1
20140301|2013-12-01 20:00,2,937.25,937.5,937.25,937.25,6
20140301|2013-12-01 21:00,2,936,936,935.5,935.5,14
20140301|2013-12-01 21:30,2,934.5,934.5,934.5,934.5,1
20140301|2013-12-01 22:00,2,935,935,935,935,2
20140301|2013-12-01 22:30,2,935,935,935,935,2
20140301|2013-12-01 23:00,2,934.5,934.75,934.5,934.75,25
20140301|2013-12-01 23:30,2,934.75,934.75,934.75,934.75,1
20140301|2013-12-02 00:00,2,934.75,934.75,934.5,934.5,9
20140301|2013-12-02 00:30,2,934.5,934.5,934,934,3
20140301|2013-12-02 01:00,2,934.5,934.75,934.5,934.75,2
20140301|2013-12-02 01:30,2,934.75,935,934.25,934.25,27
20140301|2013-12-02 02:00,2,933.25,936.5,933.25,936.5,26
20140301|2013-12-02 02:30,2,936.75,937,936,936,39
20140301|2013-12-02 03:00,2,935,935,932,932.5,141
20140301|2013-12-02 03:30,2,932.25,932.75,931.5,931.5,45
20140301|2013-12-02 04:00,2,931,931,929,929.75,115
20140301|2013-12-02 04:30,2,929.75,930,928.5,930,94
20140301|2013-12-02 05:00,2,930.25,931.25,930.25,931,65
20140301|2013-12-02 05:30,2,931,932.5,931,931.25,57
20140301|2013-12-02 06:00,2,931.5,932,931.5,932,60
20140301|2013-12-02 06:30,2,930.75,931,930.75,931,12
20140301|2013-12-02 07:00,2,930,930.25,929.75,929.75,55
20140301|2013-12-02 07:30,2,930.75,932.75,930.75,932,72
20140301|2013-12-02 08:00,2,932.75,937.5,932.75,936.75,181
20140301|2013-12-02 08:30,2,937,938,934.75,938,257
20140301|2013-12-02 09:00,2,937.5,939.5,936.25,938,482
20140301|2013-12-02 09:30,2,937.75,939.5,937.5,939,148
20140301|2013-12-02 10:00,2,939.25,940.25,938.5,940.25,550
20140301|2013-12-02 10:30,2,940.25,948.5,940,945.5,199
20140301|2013-12-02 11:00,2,946.5,949,945.5,946.25,102
20140301|2013-12-02 11:30,2,946.25,946.5,945.5,946.5,15
20140301|2013-12-02 12:00,2,946.5,947.75,946.5,947.75,14
20140301|2013-12-02 12:30,2,947,947,946.5,946.5,22
20140301|2013-12-02 13:00,2,945.75,945.75,941.5,941.75,87
20140301|2013-12-02 13:30,2,942.25,943.25,942.25,942.5,89
20140301|2013-12-02 14:00,2,942.5,942.75,942.25,942.25,5
20140301|2013-12-02 15:30,2,941.75,941.75,941.75,941.75,1
20140301|2013-12-02 23:00,3,941.5,941.5,941.5,941.5,1
20140301|2013-12-03 01:00,3,941.5,941.5,941.25,941.25,5
20140301|2013-12-03 01:30,3,942.5,942.75,942,942,5
20140301|2013-12-03 02:00,3,942.25,943,941.5,941.75,40
20140301|2013-12-03 02:30,3,941.5,943.5,941.5,943,147
20140301|2013-12-03 03:00,3,942.5,942.75,941.25,941.5,225
20140301|2013-12-03 03:30,3,941.25,942,941.25,942,31
20140301|2013-12-03 04:00,3,942.25,943,941.5,942.75,77
20140301|2013-12-03 04:30,3,942.25,942.25,941.25,942,71
20140301|2013-12-03 05:00,3,942,942,941.5,942,74
20140301|2013-12-03 05:30,3,942.75,942.75,942,942,55
20140301|2013-12-03 06:00,3,941.75,941.75,941.5,941.75,28
20140301|2013-12-03 06:30,3,941.25,941.75,940.25,940.25,43
20140301|2013-12-03 07:00,3,940.25,941.25,940.25,940.75,57
20140301|2013-12-03 07:30,3,940,942.5,940,942.25,24
20140301|2013-12-03 08:00,3,941.75,944,941.5,944,176
20140301|2013-12-03 08:30,3,943.75,946,943.25,945.25,188
20140301|2013-12-03 09:00,3,945.5,946.75,944.75,946.5,44
20140301|2013-12-03 09:30,3,946.75,948.75,945,946.25,159
20140301|2013-12-03 10:00,3,946.25,947.25,945.75,947.25,88
20140301|2013-12-03 10:30,3,947,947,944.75,944.75,226
20140301|2013-12-03 11:00,3,945,946.5,943.25,946.5,130
20140301|2013-12-03 11:30,3,946.5,947.5,946.5,947,32
20140301|2013-12-03 12:00,3,946.75,949.25,946.5,947.75,134
20140301|2013-12-03 12:30,3,948.25,948.5,947,947,30
20140301|2013-12-03 13:00,3,947,947.5,946.25,947.5,61
20140301|2013-12-03 13:30,3,947.5,948.25,947.5,948.25,16
20140301|2013-12-03 14:00,3,947.75,948.25,947.75,948.25,19
20140301|2013-12-03 14:30,3,948.25,948.25,948.25,948.25,1
20140301|2013-12-03 15:00,3,947.25,947.25,947.25,947.25,4
20140301|2013-12-03 15:30,3,947.25,948.5,947.25,948.5,10
20140301|2013-12-03 19:00,4,948.75,948.75,947.75,947.75,8
20140301|2013-12-03 20:00,4,948.75,948.75,948.75,948.75,1
20140301|2013-12-03 20:30,4,948.75,948.75,948.75,948.75,3
20140301|2013-12-03 21:00,4,948.75,948.75,948.75,948.75,8
20140301|2013-12-03 22:30,4,948.75,948.75,948.75,948.75,1
20140301|2013-12-04 00:00,4,949,949,949,949,1
20140301|2013-12-04 01:00,4,948,948,948,948,6
20140301|2013-12-04 01:30,4,948,948,947,947,96
20140301|2013-12-04 02:00,4,947,948.75,946.75,948.5,143
20140301|2013-12-04 02:30,4,948.25,948.25,946.75,947.5,27
20140301|2013-12-04 03:00,4,946.75,947,945,945,123
20140301|2013-12-04 03:30,4,945.25,946.25,945,946.25,17
20140301|2013-12-04 04:00,4,946,947,946,946.5,119
20140301|2013-12-04 04:30,4,945.75,945.75,945.25,945.25,6
20140301|2013-12-04 05:00,4,945.25,945.75,944.75,944.75,55
20140301|2013-12-04 05:30,4,944.5,945,944.5,944.75,5
20140301|2013-12-04 06:00,4,944.5,944.5,944.25,944.25,59
20140301|2013-12-04 06:30,4,944.25,945,941,942.25,193
20140301|2013-12-04 07:00,4,942.25,944.5,941.75,944,63
20140301|2013-12-04 07:30,4,943.75,944.5,942.75,942.75,33
20140301|2013-12-04 08:00,4,943.5,945.75,943.5,945.75,66
20140301|2013-12-04 08:30,4,945.25,945.25,943.5,945,99
20140301|2013-12-04 09:00,4,945,948.25,944.5,947.75,178
20140301|2013-12-04 09:30,4,946,948,945,945,160
20140301|2013-12-04 10:00,4,945.75,947.5,945.75,947.5,249
20140301|2013-12-04 10:30,4,947.5,948.25,946.75,947.25,68
20140301|2013-12-04 11:00,4,946.25,946.75,944.25,945,68
20140301|2013-12-04 11:30,4,945,945.75,944.75,944.75,5
20140301|2013-12-04 12:30,4,944.75,944.75,943.75,944.75,25
20140301|2013-12-04 13:00,4,945,945,942.75,943.5,53
20140301|2013-12-04 13:30,4,943,943.25,942.25,942.25,147
20140301|2013-12-04 14:00,4,941.75,941.75,941.75,941.75,1
20140301|2013-12-04 14:30,4,941.5,941.5,941.5,941.5,1
20140301|2013-12-04 15:00,4,941.25,941.25,941.25,941.25,1
20140301|2013-12-04 15:30,4,941.75,941.75,941.25,941.25,5
20140301|2013-12-04 16:00,4,941,941,941,941,6
20140301|2013-12-04 16:30,4,942.5,942.5,942.5,942.5,1
20140301|2013-12-04 19:00,5,941.5,941.5,940.75,940.75,4
20140301|2013-12-04 21:00,5,941.5,941.5,941.5,941.5,3
20140301|2013-12-04 22:30,5,941.75,942,941.75,942,4
20140301|2013-12-04 23:30,5,941,941,941,941,1
20140301|2013-12-05 00:00,5,941,941.25,940.75,941.25,7
20140301|2013-12-05 00:30,5,941.5,941.75,941.25,941.25,6
20140301|2013-12-05 01:00,5,940.75,941,940.75,941,2
20140301|2013-12-05 01:30,5,941.25,941.25,940.5,941.25,5
20140301|2013-12-05 02:00,5,941.5,942.75,941.25,942,38
20140301|2013-12-05 02:30,5,943.25,944.25,943,943,7
20140301|2013-12-05 03:00,5,943.75,944.25,943.25,943.25,55
20140301|2013-12-05 03:30,5,943.5,945.5,943.5,944.25,45
20140301|2013-12-05 04:00,5,944.75,944.75,943.75,943.75,9
20140301|2013-12-05 04:30,5,943.75,944.75,943.75,944.75,80
20140301|2013-12-05 05:00,5,945,945.5,944.75,945,20
20140301|2013-12-05 05:30,5,945,945,944.25,944.25,5
20140301|2013-12-05 06:00,5,944.25,944.75,943.75,943.75,32
20140301|2013-12-05 06:30,5,943,943,941.25,942.25,178
20140301|2013-12-05 07:00,5,942.25,942.25,940.75,940.75,26
20140301|2013-12-05 07:30,5,940.75,943.25,940.5,942.5,50
20140301|2013-12-05 08:00,5,940.5,941.75,939.5,941,145
20140301|2013-12-05 08:30,5,940.5,942,940.5,941.25,50
20140301|2013-12-05 09:00,5,940.75,945,940.75,943.5,242
20140301|2013-12-05 09:30,5,943.75,944.25,943,943,161
20140301|2013-12-05 10:00,5,944.75,944.75,942.5,943.25,184
20140301|2013-12-05 10:30,5,943,943,940.25,940.5,143
20140301|2013-12-05 11:00,5,940.25,940.5,939,939,38
20140301|2013-12-05 11:30,5,938.5,939.75,938,938.75,25
20140301|2013-12-05 12:00,5,938.75,940.25,937.75,940.25,56
20140301|2013-12-05 12:30,5,939.25,940.75,939.25,939.75,29
20140301|2013-12-05 13:00,5,940,940.5,938.75,940,113
20140301|2013-12-05 13:30,5,940,940.25,940,940.25,7
20140301|2013-12-05 14:00,5,940.5,941,940.25,940.5,28
20140301|2013-12-05 14:30,5,940.75,940.75,940,940,6
20140301|2013-12-05 15:00,5,940,940,940,940,5
20140301|2013-12-05 20:00,6,939.75,940,939.75,939.75,9
20140301|2013-12-05 20:30,6,940,940,940,940,2
20140301|2013-12-05 23:00,6,941.5,941.5,941.5,941.5,1
20140301|2013-12-05 23:30,6,942,942,941.75,941.75,2
20140301|2013-12-06 00:30,6,941.75,941.75,941.75,941.75,6
20140301|2013-12-06 01:00,6,942,942,942,942,3
20140301|2013-12-06 02:00,6,940.5,941.25,940,941,73
20140301|2013-12-06 02:30,6,942,942.25,941.75,942,70
20140301|2013-12-06 03:00,6,942,942.25,941.25,942,43
20140301|2013-12-06 03:30,6,942.25,942.75,942.25,942.25,29
20140301|2013-12-06 04:00,6,942.25,943.25,942.25,942.75,39
20140301|2013-12-06 04:30,6,942.25,942.5,942,942.5,4
20140301|2013-12-06 05:00,6,942.25,942.5,941.75,942,21
20140301|2013-12-06 05:30,6,941.75,942,941.75,941.75,45
20140301|2013-12-06 06:00,6,941.75,942,941.75,942,41
20140301|2013-12-06 06:30,6,941.75,942.25,941.25,941.5,97
20140301|2013-12-06 07:00,6,941.5,942.25,941.5,941.75,33
20140301|2013-12-06 07:30,6,942,945.25,941.25,945.25,185
20140301|2013-12-06 08:00,6,945.5,947.5,940.5,940.5,244
20140301|2013-12-06 08:30,6,940.25,942.25,940.25,941,89
20140301|2013-12-06 09:00,6,940.75,942.25,940.75,942,190
20140301|2013-12-06 09:30,6,941.5,943.25,940.5,940.75,117
20140301|2013-12-06 10:00,6,940.5,941.25,939.25,941,232
20140301|2013-12-06 10:30,6,940.75,941.25,940,940,62
20140301|2013-12-06 11:00,6,940.5,941.25,940.5,941,19
20140301|2013-12-06 11:30,6,940.75,942.75,939.25,942.75,132
20140301|2013-12-06 12:00,6,942.25,942.25,942.25,942.25,23
20140301|2013-12-06 12:30,6,942,942.25,941.25,942.25,28
20140301|2013-12-06 13:00,6,941.5,943.5,941.25,942,96
20140301|2013-12-06 13:30,6,942.5,942.5,942.25,942.25,4
20140301|2013-12-06 14:00,6,941.75,942.75,941.75,942.75,13
20140301|2013-12-06 14:30,6,942.75,943.25,942.75,943.25,11
20140301|2013-12-06 15:00,6,943.25,943.25,943.25,943.25,5
20140301|2013-12-06 15:30,6,943.5,943.5,943.5,943.5,1
20140301|2013-12-08 19:30,9,943,943,943,943,1
20140301|2013-12-09 00:00,9,943.75,943.75,943.75,943.75,1
20140301|2013-12-09 01:00,9,943.5,943.75,943,943,3
20140301|2013-12-09 01:30,9,942.5,942.5,942.5,942.5,1
20140301|2013-12-09 02:00,9,943.25,943.25,941.25,941.5,36
20140301|2013-12-09 02:30,9,941.75,943.75,941.5,943.5,41
20140301|2013-12-09 03:00,9,944,944.5,943,944,214
20140301|2013-12-09 03:30,9,943.75,944,942.75,943.25,185
20140301|2013-12-09 04:00,9,943,943,941.75,942.25,51
20140301|2013-12-09 04:30,9,942.25,942.25,942,942,3
20140301|2013-12-09 05:00,9,942,942,942,942,2
20140301|2013-12-09 05:30,9,942.25,942.25,939,939,254
20140301|2013-12-09 06:00,9,939,941.25,938.75,941.25,73
20140301|2013-12-09 06:30,9,941,942,941,941.25,106
20140301|2013-12-09 07:00,9,941.25,941.5,940.25,940.25,177
20140301|2013-12-09 07:30,9,940.5,940.5,939.75,940,42
20140301|2013-12-09 08:00,9,940.25,941.25,939,940.5,193
20140301|2013-12-09 08:30,9,940.5,940.5,935,935.75,367
20140301|2013-12-09 09:00,9,935.25,935.75,934,935,262
20140301|2013-12-09 09:30,9,935,935.5,934.25,934.25,263
20140301|2013-12-09 10:00,9,935,935.25,934,934,219
20140301|2013-12-09 10:30,9,934.25,934.25,932.75,933,152
20140301|2013-12-09 11:00,9,933,933.5,932.75,933.25,60
20140301|2013-12-09 11:30,9,933,935,932.75,934.5,85
20140301|2013-12-09 12:00,9,934.25,934.25,933,933,83
20140301|2013-12-09 12:30,9,932.75,933,932.25,933,22
20140301|2013-12-09 13:00,9,933.25,934.25,929.75,929.75,91
20140301|2013-12-09 13:30,9,930.25,930.25,929.25,929.25,67
20140301|2013-12-09 14:00,9,929.25,929.25,928.75,928.75,12
20140301|2013-12-09 14:30,9,928.25,928.5,928.25,928.5,22
20140301|2013-12-09 15:00,9,928.25,928.75,928.25,928.25,8
20140301|2013-12-09 15:30,9,927.75,927.75,927.5,927.5,2
20140301|2013-12-09 16:00,9,927.25,928.25,927.25,928.25,4
20140301|2013-12-09 16:30,9,928,928.25,928,928.25,3
20140301|2013-12-09 19:00,10,930.75,930.75,930.75,930.75,13
20140301|2013-12-09 19:30,10,931,931,931,931,1
20140301|2013-12-09 20:30,10,930.75,930.75,930.75,930.75,7
20140301|2013-12-09 21:30,10,932.5,933.5,932.25,933.5,4
20140301|2013-12-09 22:00,10,933.25,933.5,933.25,933.5,2
20140301|2013-12-10 01:30,10,931.75,931.75,931.25,931.25,9
20140301|2013-12-10 02:00,10,931.5,932,930.25,930.25,89
20140301|2013-12-10 02:30,10,930.75,935.25,930.75,935,391
20140301|2013-12-10 03:00,10,935.25,938.25,935.25,937.25,138
20140301|2013-12-10 03:30,10,936.75,937.75,936.5,936.5,63
20140301|2013-12-10 04:00,10,936.5,937.5,935.75,937.25,109
20140301|2013-12-10 04:30,10,937.5,938.75,937.5,938.75,67
20140301|2013-12-10 05:00,10,938.25,938.5,937.75,937.75,121
20140301|2013-12-10 05:30,10,937.5,937.5,937,937.25,36
20140301|2013-12-10 06:00,10,937.25,937.75,937.25,937.5,60
20140301|2013-12-10 06:30,10,937.75,938,935.75,935.75,83
20140301|2013-12-10 07:00,10,935.5,935.5,933.75,934.25,102
20140301|2013-12-10 07:30,10,933.25,933.75,931.75,932.75,68
20140301|2013-12-10 08:00,10,933,934.5,930.25,932,289
20140301|2013-12-10 08:30,10,932.25,932.25,930.5,931.5,162
20140301|2013-12-10 09:00,10,931.5,932.5,930.75,930.75,333
20140301|2013-12-10 09:30,10,930.75,930.75,926.75,927.25,236
20140301|2013-12-10 10:00,10,928.25,928.75,926.75,927.5,265
20140301|2013-12-10 10:30,10,927.5,928.5,927.25,927.5,83
20140301|2013-12-10 11:00,10,929.25,933.25,929.25,929.75,183
20140301|2013-12-10 11:30,10,929.5,930.75,929.25,929.25,85
20140301|2013-12-10 12:00,10,930.5,930.75,929.75,930.25,23
20140301|2013-12-10 12:30,10,930.75,932.25,930.75,931.5,65
20140301|2013-12-10 13:00,10,931.75,932,929.25,931.25,56
20140301|2013-12-10 13:30,10,931.5,931.5,930.75,931.5,5
20140301|2013-12-10 14:00,10,932,932,930.75,931,28
20140301|2013-12-10 14:30,10,931.25,931.25,931.25,931.25,2
20140301|2013-12-10 15:00,10,931.25,931.25,931.25,931.25,2
20140301|2013-12-10 15:30,10,931.25,931.75,930,930,11
20140301|2013-12-10 19:30,11,928.5,928.5,928.5,928.5,1
20140301|2013-12-10 20:00,11,928.5,928.5,928.5,928.5,1
20140301|2013-12-10 21:30,11,929.75,929.75,929.75,929.75,2
20140301|2013-12-10 22:30,11,929.5,929.5,929.5,929.5,1
20140301|2013-12-11 00:30,11,929.75,929.75,929.5,929.5,2
20140301|2013-12-11 01:00,11,929,929.25,928.75,929.25,3
20140301|2013-12-11 01:30,11,930,931.25,929.75,931,22
20140301|2013-12-11 02:00,11,931,931.25,930.25,930.25,60
20140301|2013-12-11 02:30,11,930.75,932.5,930.75,931.75,131
20140301|2013-12-11 03:00,11,931.75,932,931,931,117
20140301|2013-12-11 03:30,11,930.5,930.5,929.75,930.25,32
20140301|2013-12-11 04:00,11,930,930,929.25,929.5,24
20140301|2013-12-11 04:30,11,929.25,929.25,928.5,928.5,73
20140301|2013-12-11 05:00,11,928,928.25,927.5,928.25,58
20140301|2013-12-11 05:30,11,928.5,928.5,927.25,927.75,22
20140301|2013-12-11 06:00,11,928.25,928.5,927.25,927.75,23
20140301|2013-12-11 06:30,11,928,928.5,926.75,927,129
20140301|2013-12-11 07:00,11,927.25,928.25,926.5,926.5,64
20140301|2013-12-11 07:30,11,927.25,929,927.25,928.5,49
20140301|2013-12-11 08:00,11,929,931,926.5,926.75,162
20140301|2013-12-11 08:30,11,926.75,927.25,925.75,926.75,79
20140301|2013-12-11 09:00,11,926.75,929.5,926.25,929,180
20140301|2013-12-11 09:30,11,928.25,930,926.75,929.5,197
20140301|2013-12-11 10:00,11,929.25,932.75,929.25,931,143
20140301|2013-12-11 10:30,11,930.75,930.75,927.75,928,518
20140301|2013-12-11 11:00,11,928.25,928.5,928,928,53
20140301|2013-12-11 11:30,11,928.25,929,928.25,929,14
20140301|2013-12-11 12:00,11,929,929,927.25,927.25,158
20140301|2013-12-11 12:30,11,926.75,928,926.75,928,52
20140301|2013-12-11 13:00,11,929.25,932.5,929,932.5,198
20140301|2013-12-11 13:30,11,932.25,933.25,931.75,932,96
20140301|2013-12-11 14:00,11,932,932,930.5,931.5,56
20140301|2013-12-11 14:30,11,931.25,932,931.25,932,14
20140301|2013-12-11 15:00,11,932,932.25,932,932.25,13
20140301|2013-12-11 15:30,11,931.75,932.75,931.75,932.5,14
20140301|2013-12-11 16:00,11,931.75,932,931.75,932,2
20140301|2013-12-11 19:30,12,931,931,931,931,1
20140301|2013-12-11 21:00,12,931.25,931.25,931.25,931.25,2
20140301|2013-12-11 23:30,12,932.25,932.25,932.25,932.25,1
20140301|2013-12-12 01:00,12,932,932,932,932,1
20140301|2013-12-12 01:30,12,931.75,932.25,931.75,932,20
20140301|2013-12-12 02:00,12,931.75,933,931.5,933,234
20140301|2013-12-12 02:30,12,933,933.75,931.5,931.75,134
20140301|2013-12-12 03:00,12,931.75,932,930.75,930.75,128
20140301|2013-12-12 03:30,12,931.25,931.5,930.5,931.25,118
20140301|2013-12-12 04:00,12,931.25,931.5,931,931,140
20140301|2013-12-12 04:30,12,931.25,931.25,930.25,930.25,14
20140301|2013-12-12 05:00,12,931,932,931,931.5,20
20140301|2013-12-12 05:30,12,931.5,931.5,930.75,931.5,36
20140301|2013-12-12 06:00,12,931.5,932,931.5,932,14
20140301|2013-12-12 06:30,12,932,932.75,932,932,43
20140301|2013-12-12 07:00,12,932,932.25,930.5,931.25,32
20140301|2013-12-12 07:30,12,931.25,934.25,931.25,932,173
20140301|2013-12-12 08:00,12,932.25,934.75,926.25,927,347
20140301|2013-12-12 08:30,12,926.75,927.75,925.75,926,178
20140301|2013-12-12 09:00,12,926.25,927.5,925.25,927.5,145
20140301|2013-12-12 09:30,12,927.5,928,925,925.25,214
20140301|2013-12-12 10:00,12,925.25,926.5,923.5,923.75,361
20140301|2013-12-12 10:30,12,924,924.75,921.75,921.75,732
20140301|2013-12-12 11:00,12,921.5,923.25,920.75,921.75,295
20140301|2013-12-12 11:30,12,921.75,922,921.25,921.75,68
20140301|2013-12-12 12:00,12,922,923.25,922,923,95
20140301|2013-12-12 12:30,12,923,924.75,922.5,923.25,108
20140301|2013-12-12 13:00,12,923.25,924.5,920,920.25,198
20140301|2013-12-12 13:30,12,920.75,920.75,920,920,30
20140301|2013-12-12 14:00,12,920,920,919.25,919.75,65
20140301|2013-12-12 14:30,12,919.75,919.75,919.75,919.75,1
20140301|2013-12-12 15:30,12,919.25,919.25,918.75,919,15
20140301|2013-12-12 16:00,12,919,919.5,918.75,919.5,24
20140301|2013-12-12 20:00,13,920.25,920.25,919.75,919.75,2
20140301|2013-12-13 01:00,13,920,920,919.5,919.75,30
20140301|2013-12-13 01:30,13,920.5,921.5,920.5,921.5,15
20140301|2013-12-13 02:00,13,921.5,921.5,919.75,920.75,94
20140301|2013-12-13 02:30,13,920.75,922.25,920.75,921.5,66
20140301|2013-12-13 03:00,13,921.5,921.5,919.5,920.75,129
20140301|2013-12-13 03:30,13,920.5,920.5,918.75,919.25,199
20140301|2013-12-13 04:00,13,919,919.25,917.5,919.25,283
20140301|2013-12-13 04:30,13,919,920.5,918.5,920.25,129
20140301|2013-12-13 05:00,13,920.25,920.5,919.75,920.5,35
20140301|2013-12-13 05:30,13,920.75,922.25,920.75,921.75,72
20140301|2013-12-13 06:00,13,922,922.5,920.25,920.75,105
20140301|2013-12-13 06:30,13,921,921,919.5,920,99
20140301|2013-12-13 07:00,13,919.75,921.25,919.25,919.5,246
20140301|2013-12-13 07:30,13,919.5,919.75,918.5,918.75,230
20140301|2013-12-13 08:00,13,918.75,920.5,917.75,920.5,434
20140301|2013-12-13 08:30,13,921,921.75,918.5,919.75,300
20140301|2013-12-13 09:00,13,919.75,920,917.25,917.5,384
20140301|2013-12-13 09:30,13,917.75,917.75,915.25,915.5,432
20140301|2013-12-13 10:00,13,915.5,916,914.25,915.5,936
20140301|2013-12-13 10:30,13,915.5,916.5,914.25,915.75,267
20140301|2013-12-13 11:00,13,915.5,916,915,915.5,334
20140301|2013-12-13 11:30,13,915.5,918.5,915.5,917.25,208
20140301|2013-12-13 12:00,13,917.75,918,917,917.75,333
20140301|2013-12-13 12:30,13,917.5,917.5,916.25,917,28
20140301|2013-12-13 13:00,13,916.75,918.75,916.75,917.5,30
20140301|2013-12-13 13:30,13,917.5,918,917.5,917.5,38
20140301|2013-12-13 14:00,13,917.25,917.5,917,917,9
20140301|2013-12-13 14:30,13,917.5,917.5,917.5,917.5,3
20140301|2013-12-13 15:00,13,917,917,916.5,916.5,9
20140301|2013-12-13 15:30,13,917.25,917.25,917.25,917.25,2
20140301|2013-12-15 17:00,16,916.5,921,916.5,920.5,49
20140301|2013-12-15 17:30,16,921.25,921.25,921.25,921.25,4
20140301|2013-12-15 18:30,16,922,922.5,922,922.5,10
20140301|2013-12-15 19:00,16,922.75,922.75,922.75,922.75,1
20140301|2013-12-15 19:30,16,922.25,922.25,922.25,922.25,2
20140301|2013-12-15 21:00,16,920.25,920.25,920.25,920.25,1
20140301|2013-12-15 21:30,16,920,920,920,920,1
20140301|2013-12-16 01:00,16,920.5,920.5,920.5,920.5,1
20140301|2013-12-16 01:30,16,920.75,920.75,920.25,920.75,179
20140301|2013-12-16 02:00,16,920.75,921.75,919,921.5,99
20140301|2013-12-16 02:30,16,921.75,923,921.75,923,64
20140301|2013-12-16 03:00,16,923.25,926.5,923.25,926.5,252
20140301|2013-12-16 03:30,16,927,929.25,927,928.25,809
20140301|2013-12-16 04:00,16,928.25,929.75,928.25,928.75,342
20140301|2013-12-16 04:30,16,929,930,928.25,929.5,114
20140301|2013-12-16 05:00,16,929.75,929.75,929,929.5,22
20140301|2013-12-16 05:30,16,929.5,930,928.75,929.25,144
20140301|2013-12-16 06:00,16,929.5,931.25,929.25,931,98
20140301|2013-12-16 06:30,16,931.25,934,930.75,932.5,401
20140301|2013-12-16 07:00,16,932.75,933,931.5,932,236
20140301|2013-12-16 07:30,16,932.25,932.75,930.25,931,157
20140301|2013-12-16 08:00,16,931,931,927.25,928.25,909
20140301|2013-12-16 08:30,16,928,929.75,928,929.25,253
20140301|2013-12-16 09:00,16,929.25,929.5,926.5,927.5,430
20140301|2013-12-16 09:30,16,927.75,930.5,927.5,929,178
20140301|2013-12-16 10:00,16,928.75,930,927.5,929.5,367
20140301|2013-12-16 10:30,16,929.5,930.25,928.25,930.25,188
20140301|2013-12-16 11:00,16,930.25,930.25,928.5,928.5,173
20140301|2013-12-16 11:30,16,928.5,929.25,928.25,928.75,61
20140301|2013-12-16 12:00,16,928.5,928.75,927.25,927.75,102
20140301|2013-12-16 12:30,16,927.5,928.5,927.25,928,179
20140301|2013-12-16 13:00,16,928,928,923.25,923.5,371
20140301|2013-12-16 13:30,16,923.25,923.5,922.25,922.25,114
20140301|2013-12-16 14:00,16,922.5,922.5,921.25,921.25,21
20140301|2013-12-16 15:00,16,921,921.25,921,921.25,23
20140301|2013-12-16 15:30,16,921.25,921.25,921,921,59
20140301|2013-12-16 16:00,16,921.5,921.5,921.5,921.5,2
20140301|2013-12-16 19:00,17,921.5,922.75,921.5,922.75,12
20140301|2013-12-16 19:30,17,922.75,922.75,922.5,922.5,8
20140301|2013-12-16 20:00,17,922.5,922.5,922.5,922.5,1
20140301|2013-12-16 20:30,17,922.5,922.5,922,922.5,9
20140301|2013-12-16 21:00,17,922.5,922.75,922.25,922.75,22
20140301|2013-12-16 21:30,17,923.25,923.25,923.25,923.25,1
20140301|2013-12-16 22:00,17,923.25,923.25,923.25,923.25,1
20140301|2013-12-17 00:00,17,923.5,923.5,923.5,923.5,4
20140301|2013-12-17 00:30,17,923.5,923.5,923.5,923.5,14
20140301|2013-12-17 01:00,17,923.5,923.5,923.25,923.5,5
20140301|2013-12-17 01:30,17,923.75,924.25,923.5,923.75,11
20140301|2013-12-17 02:00,17,923.25,923.25,921,922.25,474
20140301|2013-12-17 02:30,17,922.25,923.5,922.25,923,142
20140301|2013-12-17 03:00,17,922.5,922.5,921,921.5,119
20140301|2013-12-17 03:30,17,921.5,922,921.25,921.75,36
20140301|2013-12-17 04:00,17,921.25,921.25,919.25,920,143
20140301|2013-12-17 04:30,17,920.25,921.75,920,921,100
20140301|2013-12-17 05:00,17,921.25,921.25,920.25,920.25,81
20140301|2013-12-17 05:30,17,920,921.25,920,921.25,26
20140301|2013-12-17 06:00,17,921,921.5,921,921,39
20140301|2013-12-17 06:30,17,921.25,921.5,920.25,920.25,216
20140301|2013-12-17 07:00,17,920.25,921.25,919.5,920,102
20140301|2013-12-17 07:30,17,920.25,921.5,920,920.25,187
20140301|2013-12-17 08:00,17,920,920,918.25,919.25,446
20140301|2013-12-17 08:30,17,919.25,920.75,919,920.75,303
20140301|2013-12-17 09:00,17,920.75,921,917,917.5,400
20140301|2013-12-17 09:30,17,917.5,918.75,917.25,917.75,509
20140301|2013-12-17 10:00,17,917.75,918,916,917,784
20140301|2013-12-17 10:30,17,917,917.25,915.75,915.75,199
20140301|2013-12-17 11:00,17,916,917,915.75,916.5,55
20140301|2013-12-17 11:30,17,916.25,916.25,915.5,916,136
20140301|2013-12-17 12:00,17,915.75,915.75,914.25,914.25,187
20140301|2013-12-17 12:30,17,914.25,916.25,914.25,915,170
20140301|2013-12-17 13:00,17,915.25,916.5,915.25,915.5,111
20140301|2013-12-17 13:30,17,915.25,915.25,913.5,914,167
20140301|2013-12-17 14:00,17,914,914,913,913.25,35
20140301|2013-12-17 14:30,17,913.5,913.5,913,913.25,10
20140301|2013-12-17 15:00,17,914.25,914.25,914,914.25,6
20140301|2013-12-17 16:00,17,913.75,914,913.75,914,2
20140301|2013-12-17 19:00,18,914.5,915,914.5,915,3
20140301|2013-12-17 20:00,18,915.25,915.75,915.25,915.75,7
20140301|2013-12-17 21:00,18,915,915.25,915,915.25,16
20140301|2013-12-17 21:30,18,915.25,915.25,915.25,915.25,7
20140301|2013-12-17 22:30,18,915.25,915.5,915.25,915.25,6
20140301|2013-12-17 23:30,18,915,915,915,915,1
20140301|2013-12-18 00:00,18,914.75,915,914.75,915,6
20140301|2013-12-18 00:30,18,915,915,915,915,20
20140301|2013-12-18 01:00,18,915.75,915.75,915.75,915.75,11
20140301|2013-12-18 01:30,18,916.5,916.5,916.5,916.5,10
20140301|2013-12-18 02:00,18,916.25,917.75,915,917.5,187
20140301|2013-12-18 02:30,18,917.75,918.25,916.75,916.75,123
20140301|2013-12-18 03:00,18,916.25,916.5,913,914.25,345
20140301|2013-12-18 03:30,18,914.25,914.5,913.5,914.25,244
20140301|2013-12-18 04:00,18,914.5,917.75,914.5,917.25,274
20140301|2013-12-18 04:30,18,917,918.75,916.75,918.25,97
20140301|2013-12-18 05:00,18,918,918.75,917.75,918.5,49
20140301|2013-12-18 05:30,18,918.5,919,918.5,919,22
20140301|2013-12-18 06:00,18,919,919.25,918.5,918.75,76
20140301|2013-12-18 06:30,18,918.25,918.5,917.75,918.5,32
20140301|2013-12-18 07:00,18,918.75,919.25,918,918.75,59
20140301|2013-12-18 07:30,18,918.5,918.5,917,918,20
20140301|2013-12-18 08:00,18,918,918.5,916.25,918.5,167
20140301|2013-12-18 08:30,18,918.75,920.75,918.5,918.75,242
20140301|2013-12-18 09:00,18,919.25,919.25,917.5,919.25,154
20140301|2013-12-18 09:30,18,919.5,925,918.75,924.25,570
20140301|2013-12-18 10:00,18,924,928.5,924,925.5,1190
20140301|2013-12-18 10:30,18,925.75,927,925.75,925.75,223
20140301|2013-12-18 11:00,18,926,927.75,926,927,163
20140301|2013-12-18 11:30,18,926.75,928.25,926,926.25,307
20140301|2013-12-18 12:00,18,926.5,926.75,925.25,925.75,57
20140301|2013-12-18 12:30,18,925.75,927.25,925.5,926.75,59
20140301|2013-12-18 13:00,18,926.5,927,921.75,927,402
20140301|2013-12-18 13:30,18,927,927.5,926.25,926.25,49
20140301|2013-12-18 14:00,18,926.25,926.25,925.25,925.25,7
20140301|2013-12-18 14:30,18,924,924,924,924,2
20140301|2013-12-18 19:00,19,923.75,923.75,923.5,923.5,2
20140301|2013-12-18 20:00,19,924.75,924.75,924.75,924.75,1
20140301|2013-12-18 20:30,19,924.5,924.5,924.5,924.5,3
20140301|2013-12-18 21:00,19,924.75,924.75,924.25,924.75,22
20140301|2013-12-18 21:30,19,925,925,925,925,13
20140301|2013-12-18 22:00,19,925,925,925,925,1
20140301|2013-12-18 23:00,19,925,925,924.5,924.5,2
20140301|2013-12-18 23:30,19,925.25,925.25,925.25,925.25,1
20140301|2013-12-19 00:00,19,925.25,925.5,925.25,925.25,4
20140301|2013-12-19 00:30,19,925,925,925,925,1
20140301|2013-12-19 01:00,19,925.25,925.25,925.25,925.25,9
20140301|2013-12-19 01:30,19,924,924,924,924,12
20140301|2013-12-19 02:00,19,924,925.75,922.75,924.75,200
20140301|2013-12-19 02:30,19,925,926.25,925,925.75,100
20140301|2013-12-19 03:00,19,925.75,926.25,924.75,926,56
20140301|2013-12-19 03:30,19,926,926,924.75,925.25,106
20140301|2013-12-19 04:00,19,925.5,925.5,924.5,925,28
20140301|2013-12-19 04:30,19,924.75,925.75,924.75,925.75,22
20140301|2013-12-19 05:00,19,925,925,924.5,924.5,37
20140301|2013-12-19 05:30,19,924.75,925.5,924.75,925.5,69
20140301|2013-12-19 06:00,19,925.75,926.75,925.75,926.25,36
20140301|2013-12-19 06:30,19,926.75,930.5,926.75,930.25,219
20140301|2013-12-19 07:00,19,930.5,931.5,929,929.25,234
20140301|2013-12-19 07:30,19,929.5,930.25,925.75,926.25,151
20140301|2013-12-19 08:00,19,926.5,927,925,926.75,262
20140301|2013-12-19 08:30,19,927,930.25,927,928.5,227
20140301|2013-12-19 09:00,19,928.25,929.25,927.5,929.25,158
20140301|2013-12-19 09:30,19,929.25,930,928,929,369
20140301|2013-12-19 10:00,19,928.75,932,928.75,931.5,361
20140301|2013-12-19 10:30,19,931.25,931.75,930.5,931.5,287
20140301|2013-12-19 11:00,19,931,932,930.75,931.5,117
20140301|2013-12-19 11:30,19,931.25,932.25,931.25,931.5,312
20140301|2013-12-19 12:00,19,931.5,931.5,930,930.5,252
20140301|2013-12-19 12:30,19,930.25,931.75,930.25,931.75,146
20140301|2013-12-19 13:00,19,931.75,932.75,930.75,931.75,212
20140301|2013-12-19 13:30,19,932,932,930.75,931,90
20140301|2013-12-19 14:00,19,930.5,930.75,930.5,930.75,2
20140301|2013-12-19 15:00,19,930.25,930.5,929.75,930,10
20140301|2013-12-19 15:30,19,930.5,930.5,930.5,930.5,1
20140301|2013-12-19 16:00,19,931.25,931.25,930.25,930.25,16
20140301|2013-12-19 21:00,20,929.25,929.5,929.25,929.5,13
20140301|2013-12-19 22:00,20,929.75,929.75,929.25,929.25,6
20140301|2013-12-20 00:00,20,929.25,929.25,929.25,929.25,1
20140301|2013-12-20 01:00,20,929.75,929.75,929.75,929.75,5
20140301|2013-12-20 01:30,20,929.75,930.5,929.75,930.5,10
20140301|2013-12-20 02:00,20,931.25,932.5,930.75,932.5,79
20140301|2013-12-20 02:30,20,932.75,933.75,932,933,207
20140301|2013-12-20 03:00,20,933.25,933.5,932,932.75,308
20140301|2013-12-20 03:30,20,932.75,933.75,932.25,933.75,79
20140301|2013-12-20 04:00,20,933.5,934.25,933,933.75,48
20140301|2013-12-20 04:30,20,934,935,934,934.75,85
20140301|2013-12-20 05:00,20,934.75,934.75,933.25,934.5,191
20140301|2013-12-20 05:30,20,934.5,935.25,933.75,934.5,97
20140301|2013-12-20 06:00,20,935,936,935,935.75,126
20140301|2013-12-20 06:30,20,936,936.75,936,936.25,89
20140301|2013-12-20 07:00,20,936.25,936.75,935,935.75,115
20140301|2013-12-20 07:30,20,936.25,937.5,936,936.75,205
20140301|2013-12-20 08:00,20,936.75,938.5,935.75,937,410
20140301|2013-12-20 08:30,20,937,938.25,936.5,937.5,211
20140301|2013-12-20 09:00,20,937.5,939.25,936.25,939,375
20140301|2013-12-20 09:30,20,939.25,940.25,938.75,939.5,234
20140301|2013-12-20 10:00,20,940.25,941,939.5,941,803
20140301|2013-12-20 10:30,20,940.75,941.5,940,941.25,322
20140301|2013-12-20 11:00,20,941.25,943.25,941,942.25,276
20140301|2013-12-20 11:30,20,942.5,943.25,941.25,941.75,229
20140301|2013-12-20 12:00,20,941.75,942.5,941.5,941.5,93
20140301|2013-12-20 12:30,20,940.75,941.75,940.5,941.25,156
20140301|2013-12-20 13:00,20,941.75,943.75,940.75,943.75,270
20140301|2013-12-20 13:30,20,943.5,943.5,943,943,57
20140301|2013-12-20 14:00,20,943,943,942,942.75,51
20140301|2013-12-20 14:30,20,943,943.5,943,943.5,13
20140301|2013-12-20 15:00,20,943.5,943.5,943.5,943.5,1
20140301|2013-12-20 16:00,20,943.5,943.5,943.5,943.5,2
20140301|2013-12-22 17:00,23,941.25,941.25,941,941.25,40
20140301|2013-12-22 19:00,23,942.75,943.25,942.75,943.25,16
20140301|2013-12-22 19:30,23,943.25,943.25,943,943,14
20140301|2013-12-22 20:00,23,943.25,943.25,943.25,943.25,1
20140301|2013-12-22 20:30,23,943,943,943,943,4
20140301|2013-12-22 21:00,23,942.75,942.75,942.75,942.75,11
20140301|2013-12-22 21:30,23,942.75,942.75,942.75,942.75,1
20140301|2013-12-22 22:00,23,942.25,942.25,942.25,942.25,1
20140301|2013-12-23 00:30,23,942,942,942,942,2
20140301|2013-12-23 01:00,23,941.25,941.75,941.25,941.5,39
20140301|2013-12-23 01:30,23,942,942.75,941.75,942.5,28
20140301|2013-12-23 02:00,23,942.25,943,941.5,942.75,188
20140301|2013-12-23 02:30,23,941.75,942,939,940,394
20140301|2013-12-23 03:00,23,940,942.25,939.5,941.75,151
20140301|2013-12-23 03:30,23,941.5,941.75,941,941.5,56
20140301|2013-12-23 04:00,23,941.5,941.75,940.75,941.25,51
20140301|2013-12-23 04:30,23,941.25,942,941.25,941.75,87
20140301|2013-12-23 05:00,23,941.5,942.25,941.5,941.75,94
20140301|2013-12-23 05:30,23,941.5,941.5,940.5,940.5,52
20140301|2013-12-23 06:00,23,940.25,940.5,939.75,940,132
20140301|2013-12-23 06:30,23,940.5,941.25,940.5,941.25,60
20140301|2013-12-23 07:00,23,941,942,941,941.5,121
20140301|2013-12-23 07:30,23,941.5,942.5,941.25,942.5,33
20140301|2013-12-23 08:00,23,942.5,943.25,942,942.5,130
20140301|2013-12-23 08:30,23,942.75,943,942,942.25,154
20140301|2013-12-23 09:00,23,942.5,943,941,941.5,355
20140301|2013-12-23 09:30,23,941.25,942.25,940.5,941.25,316
20140301|2013-12-23 10:00,23,941.75,943.25,941.5,942.5,470
20140301|2013-12-23 10:30,23,942.75,942.75,941.75,942.75,242
20140301|2013-12-23 11:00,23,942.75,942.75,942.25,942.5,121
20140301|2013-12-23 11:30,23,942.75,944,942.75,943.75,208
20140301|2013-12-23 12:00,23,943.5,943.75,942.5,942.5,35
20140301|2013-12-23 12:30,23,942,943,942,942.25,50
20140301|2013-12-23 13:00,23,942.25,942.25,939.25,941,198
20140301|2013-12-23 13:30,23,940.75,940.75,940.5,940.75,5
20140301|2013-12-23 14:00,23,941,941,940,941,23
20140301|2013-12-23 14:30,23,941.25,941.75,941.25,941.75,7
20140301|2013-12-23 15:00,23,941.5,941.75,941,941.75,16
20140301|2013-12-23 19:30,24,942,942.75,942,942.75,3
20140301|2013-12-23 21:30,24,942.75,942.75,942.75,942.75,1
20140301|2013-12-23 22:00,24,942.25,942.25,941.5,941.5,4
20140301|2013-12-23 22:30,24,940,940,940,940,9
20140301|2013-12-24 00:00,24,940.5,940.75,940.5,940.75,2
20140301|2013-12-24 00:30,24,940.75,940.75,940.75,940.75,1
20140301|2013-12-24 01:00,24,941,941,941,941,11
20140301|2013-12-24 01:30,24,941,941,940,940.5,8
20140301|2013-12-24 02:00,24,940.75,942.25,940.75,941.75,14
20140301|2013-12-24 02:30,24,942.25,942.25,941.5,941.75,44
20140301|2013-12-24 03:00,24,941.5,942.5,941.5,942.5,34
20140301|2013-12-24 03:30,24,942.5,942.5,941.75,941.75,81
20140301|2013-12-24 04:00,24,942,943.25,942,943,247
20140301|2013-12-24 04:30,24,943,943.25,942.75,942.75,106
20140301|2013-12-24 05:00,24,942.75,943,942.25,943,51
20140301|2013-12-24 05:30,24,943.25,943.25,942.75,943,49
20140301|2013-12-24 06:00,24,943,943,940.25,941.25,274
20140301|2013-12-24 06:30,24,941,941.25,940.75,941.25,34
20140301|2013-12-24 07:00,24,941.25,941.5,940.75,941,17
20140301|2013-12-24 07:30,24,940.75,941.5,940.5,941.25,69
20140301|2013-12-24 08:00,24,941.25,943.25,941.25,943.25,200
20140301|2013-12-24 08:30,24,943.25,945,943.25,944.5,240
20140301|2013-12-24 09:00,24,944.75,945.75,944.5,945,135
20140301|2013-12-24 09:30,24,945,945,943.75,944.25,90
20140301|2013-12-24 10:00,24,944,945,944,944.75,137
20140301|2013-12-24 10:30,24,945,945.75,945,945.25,36
20140301|2013-12-24 11:00,24,945.5,945.75,945,945,38
20140301|2013-12-24 11:30,24,945.25,945.25,943.75,944.25,39
20140301|2013-12-24 12:00,24,944,944.25,942.75,944,62
20140301|2013-12-24 12:30,24,945,946,943.75,946,12
20140301|2013-12-26 00:30,26,944.5,944.5,944.5,944.5,2
20140301|2013-12-26 01:00,26,944.5,944.5,944,944.25,38
20140301|2013-12-26 01:30,26,944.25,944.25,944,944,51
20140301|2013-12-26 02:00,26,944.25,944.75,941.5,941.5,22
20140301|2013-12-26 02:30,26,941.5,942,941,941,104
20140301|2013-12-26 03:00,26,941.25,941.5,941.25,941.25,6
20140301|2013-12-26 03:30,26,941.25,941.25,941,941,3
20140301|2013-12-26 04:00,26,940.75,940.75,940.5,940.5,11
20140301|2013-12-26 04:30,26,940.5,940.5,940.25,940.25,5
20140301|2013-12-26 05:00,26,941,941,940.25,940.5,14
20140301|2013-12-26 05:30,26,940.25,940.25,938.5,938.75,19
20140301|2013-12-26 06:00,26,939,939.5,938.5,938.75,16
20140301|2013-12-26 06:30,26,939,940.5,938.75,940.25,63
20140301|2013-12-26 07:00,26,940,940.75,940,940.75,34
20140301|2013-12-26 07:30,26,941.75,943.75,941.75,942.25,79
20140301|2013-12-26 08:00,26,942.5,943.75,942.5,943.25,45
20140301|2013-12-26 08:30,26,943.25,944,942.5,943.75,86
20140301|2013-12-26 09:00,26,943.5,945.25,943.5,944.25,125
20140301|2013-12-26 09:30,26,944.5,945.25,944.25,945.25,127
20140301|2013-12-26 10:00,26,945.5,947.5,945.25,947,338
20140301|2013-12-26 10:30,26,946.75,948,946.75,947.75,343
20140301|2013-12-26 11:00,26,947.5,947.5,946.75,947.5,64
20140301|2013-12-26 11:30,26,947.5,948.5,947.5,948.25,63
20140301|2013-12-26 12:00,26,948.25,948.75,948,948.75,149
20140301|2013-12-26 12:30,26,948.5,948.75,948.25,948.5,76
20140301|2013-12-26 13:00,26,948.75,948.75,945.75,946,163
20140301|2013-12-26 13:30,26,946.25,946.75,946,946.25,59
20140301|2013-12-26 14:00,26,946,946.25,945.75,946.25,6
20140301|2013-12-26 14:30,26,946,946.25,946,946,4
20140301|2013-12-26 19:00,27,946.5,947.5,946.5,947.25,3
20140301|2013-12-26 20:00,27,945,945,945,945,2
20140301|2013-12-26 21:00,27,944.25,944.25,944.25,944.25,1
20140301|2013-12-26 22:00,27,944.25,944.25,944,944,3
20140301|2013-12-26 22:30,27,943.75,943.75,943.75,943.75,1
20140301|2013-12-26 23:00,27,944,944,944,944,9
20140301|2013-12-27 00:30,27,943.5,943.5,943,943,61
20140301|2013-12-27 01:00,27,942.75,942.75,942.5,942.75,59
20140301|2013-12-27 01:30,27,942.75,943.75,942.75,943.75,67
20140301|2013-12-27 02:00,27,945.25,946,944.75,945.25,111
20140301|2013-12-27 02:30,27,945,945.75,944.25,944.75,126
20140301|2013-12-27 03:00,27,944.75,945.5,944,945.25,75
20140301|2013-12-27 03:30,27,945.5,945.5,943.75,944.75,128
20140301|2013-12-27 04:00,27,944.75,945,943.25,943.5,51
20140301|2013-12-27 04:30,27,943.25,943.75,943.25,943.5,46
20140301|2013-12-27 05:00,27,943.75,944,943,943.75,39
20140301|2013-12-27 05:30,27,944,944,943.5,943.5,27
20140301|2013-12-27 06:00,27,943.75,944.5,943.75,944.25,15
20140301|2013-12-27 06:30,27,944,944.25,943.75,943.75,33
20140301|2013-12-27 07:00,27,943.75,944.25,943.75,944.25,89
20140301|2013-12-27 07:30,27,944.25,945.25,944.25,945,224
20140301|2013-12-27 08:00,27,945.25,947.5,945.25,947.25,317
20140301|2013-12-27 08:30,27,947.25,947.25,946.25,947.25,374
20140301|2013-12-27 09:00,27,947.25,947.5,946.75,947,230
20140301|2013-12-27 09:30,27,947.25,954.5,947.25,953.75,1846
20140301|2013-12-27 10:00,27,953.75,954,952,952.5,1278
20140301|2013-12-27 10:30,27,953,953,948.25,949.75,617
20140301|2013-12-27 11:00,27,949.75,952.75,949,952.75,209
20140301|2013-12-27 11:30,27,952.75,954.25,952.5,953.75,351
20140301|2013-12-27 12:00,27,953.5,953.5,951.75,952.5,294
20140301|2013-12-27 12:30,27,952.25,952.5,951.5,952,224
20140301|2013-12-27 13:00,27,952,952.75,949.25,949.75,819
20140301|2013-12-27 13:30,27,950.25,951,949.5,949.5,57
20140301|2013-12-27 14:00,27,949.75,949.75,949,949.5,11
20140301|2013-12-27 14:30,27,949.25,950,949,950,61
20140301|2013-12-27 15:00,27,950,951.5,950,950.75,110
20140301|2013-12-27 15:30,27,950.75,951,950.5,951,4
20140301|2013-12-29 19:00,30,951.25,952,951.25,952,2
20140301|2013-12-29 20:00,30,952.25,952.25,952.25,952.25,1
20140301|2013-12-29 20:30,30,952,952,951.75,951.75,3
20140301|2013-12-29 21:00,30,952,952,952,952,7
20140301|2013-12-29 21:30,30,951.75,951.75,951.25,951.25,13
20140301|2013-12-29 22:00,30,951.5,951.75,951.25,951.75,37
20140301|2013-12-29 22:30,30,951.75,951.75,951.5,951.5,5
20140301|2013-12-29 23:00,30,951.75,951.75,951.5,951.5,2
20140301|2013-12-30 00:30,30,952.5,952.5,952.5,952.5,1
20140301|2013-12-30 01:00,30,952.25,952.75,951.75,951.75,3
20140301|2013-12-30 01:30,30,952,952,952,952,4
20140301|2013-12-30 02:00,30,952,952.75,951.25,951.25,177
20140301|2013-12-30 02:30,30,951.25,951.5,950.5,950.75,134
20140301|2013-12-30 03:00,30,950.5,951,949.5,950.75,424
20140301|2013-12-30 03:30,30,950.75,951,950,950,145
20140301|2013-12-30 04:00,30,950,950.25,949.75,949.75,95
20140301|2013-12-30 04:30,30,950,950.25,949.75,949.75,80
20140301|2013-12-30 05:00,30,949.75,949.75,949.25,949.5,27
20140301|2013-12-30 05:30,30,949.25,949.75,949,949.5,34
20140301|2013-12-30 06:00,30,949.5,949.5,945.25,945.75,456
20140301|2013-12-30 06:30,30,945.75,946,945,945.25,82
20140301|2013-12-30 07:00,30,945.75,945.75,941.5,943.5,478
20140301|2013-12-30 07:30,30,943.25,944.25,942,944.25,67
20140301|2013-12-30 08:00,30,944.25,946.25,942,945,279
20140301|2013-12-30 08:30,30,945.5,946.5,943.75,943.75,198
20140301|2013-12-30 09:00,30,943.5,944.75,943,944.5,484
20140301|2013-12-30 09:30,30,944.75,946.5,944,946,410
20140301|2013-12-30 10:00,30,946,946.75,942,942.25,780
20140301|2013-12-30 10:30,30,942.25,942.5,941.75,942.5,253
20140301|2013-12-30 11:00,30,942.25,942.75,941.5,942,259
20140301|2013-12-30 11:30,30,942,943.25,942,943,153
20140301|2013-12-30 12:00,30,942.75,943.25,942.5,942.5,86
20140301|2013-12-30 12:30,30,943,943.5,942,942.5,28
20140301|2013-12-30 13:00,30,942,942.25,939.5,939.75,313
20140301|2013-12-30 13:30,30,939.5,940,939,939,18
20140301|2013-12-30 14:00,30,938.75,939,938.75,939,10
20140301|2013-12-30 14:30,30,939.25,939.5,939.25,939.25,6
20140301|2013-12-30 20:30,31,940.75,940.75,940.75,940.75,1
20140301|2013-12-30 21:30,31,940.5,940.5,940.25,940.25,22
20140301|2013-12-30 22:00,31,939.75,940.25,939.75,940,27
20140301|2013-12-30 22:30,31,940,941.75,940,941.75,13
20140301|2013-12-30 23:00,31,941.5,941.5,941.5,941.5,1
20140301|2013-12-30 23:30,31,941.25,941.5,941.25,941.5,12
20140301|2013-12-31 00:30,31,941,941.25,941,941.25,4
20140301|2013-12-31 01:00,31,940.25,940.25,940.25,940.25,10
20140301|2013-12-31 01:30,31,940,940,938.75,939.25,31
20140301|2013-12-31 02:00,31,939.25,940.75,939,940.5,111
20140301|2013-12-31 02:30,31,940,942,940,942,22
20140301|2013-12-31 03:00,31,941.75,944.25,941.75,943.25,392
20140301|2013-12-31 03:30,31,942.75,942.75,941.75,942.75,39
20140301|2013-12-31 04:00,31,943,944,943,944,66
20140301|2013-12-31 04:30,31,943.25,944.75,943,944.5,446
20140301|2013-12-31 05:00,31,944.25,944.5,942.75,942.75,181
20140301|2013-12-31 05:30,31,943,943.75,942.5,943.25,84
20140301|2013-12-31 06:00,31,943.25,943.5,940.75,941.25,533
20140301|2013-12-31 06:30,31,941.25,941.75,940.75,941.25,130
20140301|2013-12-31 07:00,31,941.5,941.5,940.5,941,33
20140301|2013-12-31 07:30,31,941.25,943,940.75,940.75,191
20140301|2013-12-31 08:00,31,940.75,941.25,939.5,940.5,418
20140301|2013-12-31 08:30,31,940.5,940.75,940,940.75,230
20140301|2013-12-31 09:00,31,940.75,942.75,940.75,941.75,183
20140301|2013-12-31 09:30,31,941.75,941.75,939.75,940.5,154
20140301|2013-12-31 10:00,31,940,941,939.75,940,91
20140301|2013-12-31 10:30,31,939.75,941,938.75,940,173
20140301|2013-12-31 11:00,31,939.75,941,938.75,940.75,66
20140301|2013-12-31 11:30,31,940.75,941.25,940.75,941.25,75
20140301|2013-12-31 12:00,31,941.25,941.5,940.25,941.25,44
20140301|2013-12-31 12:30,31,941.25,941.25,939.25,939.75,55
20140301|2013-12-31 13:00,31,939.75,942.25,939.25,942.25,248
20140301|2013-12-31 13:30,31,941.75,943.25,941.5,943.25,39
20140301|2014-01-01 19:00,2,942.5,942.75,942,942.25,19
20140301|2014-01-01 19:30,2,942.75,942.75,942.75,942.75,7
20140301|2014-01-01 20:00,2,942.75,942.75,942,942.5,12
20140301|2014-01-01 20:30,2,941.75,941.75,941.75,941.75,3
20140301|2014-01-01 22:00,2,942.25,942.25,942.25,942.25,2
20140301|2014-01-01 23:00,2,941.75,941.75,941.75,941.75,1
20140301|2014-01-02 00:30,2,942.5,942.5,942.25,942.25,8
20140301|2014-01-02 01:00,2,942.5,943,942.5,943,24
20140301|2014-01-02 01:30,2,942.75,943.25,942.75,942.75,37
20140301|2014-01-02 02:00,2,943.25,943.75,942.25,942.5,60
20140301|2014-01-02 02:30,2,942.25,942.25,941.25,941.25,183
20140301|2014-01-02 03:00,2,941,942,941,941.25,84
20140301|2014-01-02 03:30,2,941,941.25,939.75,941.25,56
20140301|2014-01-02 04:00,2,941.25,942.25,941.25,941.5,45
20140301|2014-01-02 04:30,2,942,942.25,941.25,941.25,51
20140301|2014-01-02 05:00,2,940.75,940.75,933,933.75,689
20140301|2014-01-02 05:30,2,933.5,934.5,931.75,931.75,451
20140301|2014-01-02 06:00,2,931.75,932.75,930,930,892
20140301|2014-01-02 06:30,2,930,930,926.75,927.5,654
20140301|2014-01-02 07:00,2,928,931,928,930.75,320
20140301|2014-01-02 07:30,2,930.5,930.75,928.25,928.75,232
20140301|2014-01-02 08:00,2,928.25,931.5,928.25,929.5,442
20140301|2014-01-02 08:30,2,929,931,928,929.75,571
20140301|2014-01-02 09:00,2,929.25,930.25,926,927.75,694
20140301|2014-01-02 09:30,2,927.5,928.25,926.75,928,547
20140301|2014-01-02 10:00,2,927.75,928,921.75,921.75,1606
20140301|2014-01-02 10:30,2,922,924.75,922,924.75,585
20140301|2014-01-02 11:00,2,924.75,925,922.75,923.5,112
20140301|2014-01-02 11:30,2,923.25,924.5,922.5,924,476
20140301|2014-01-02 12:00,2,923.5,924.5,921.75,921.75,353
20140301|2014-01-02 12:30,2,922.25,922.5,920.75,922,282
20140301|2014-01-02 13:00,2,921.75,921.75,915.75,916.5,746
20140301|2014-01-02 13:30,2,917,917,916,916.75,97
20140301|2014-01-02 14:00,2,917,917.75,916.5,917.75,69
20140301|2014-01-02 14:30,2,917.25,917.25,916,916,26
20140301|2014-01-02 15:00,2,916.75,917.75,916.75,917.75,9
20140301|2014-01-02 15:30,2,917.5,917.5,917.5,917.5,1
20140301|2014-01-02 19:00,3,918.25,920.75,918.25,920.75,81
20140301|2014-01-02 19:30,3,920,920,920,920,14
20140301|2014-01-02 20:00,3,920,920.25,920,920.25,35
20140301|2014-01-02 20:30,3,920.25,920.5,920.25,920.25,25
20140301|2014-01-02 21:00,3,920.25,920.25,919.75,919.75,6
20140301|2014-01-02 22:00,3,919.75,919.75,919.75,919.75,3
20140301|2014-01-02 22:30,3,919,919,918.75,918.75,17
20140301|2014-01-02 23:00,3,919.5,919.5,919.5,919.5,1
20140301|2014-01-03 00:00,3,918.75,919,918.75,918.75,31
20140301|2014-01-03 00:30,3,918.75,918.75,918.75,918.75,5
20140301|2014-01-03 01:00,3,919,919.75,919,919.75,26
20140301|2014-01-03 01:30,3,919,921,919,921,34
20140301|2014-01-03 02:00,3,920.5,920.5,919.5,920,498
20140301|2014-01-03 02:30,3,919.75,923,919.5,923,668
20140301|2014-01-03 03:00,3,923,923.25,921.25,921.25,273
20140301|2014-01-03 03:30,3,921.25,922.25,920.25,920.25,386
20140301|2014-01-03 04:00,3,920.5,920.75,918,918,450
20140301|2014-01-03 04:30,3,918.25,920,918,919,495
20140301|2014-01-03 05:00,3,919,919.25,918.75,919,61
20140301|2014-01-03 05:30,3,918.75,919.25,918.5,918.75,107
20140301|2014-01-03 06:00,3,918.75,918.75,917.75,918.25,109
20140301|2014-01-03 06:30,3,918.25,918.5,917.5,917.5,284
20140301|2014-01-03 07:00,3,917.25,917.5,914.25,914.25,486
20140301|2014-01-03 07:30,3,914.25,915.75,913.75,915.25,726
20140301|2014-01-03 08:00,3,915.25,917,913.25,915.75,945
20140301|2014-01-03 08:30,3,915.75,916,915,915,503
20140301|2014-01-03 09:00,3,915.25,915.25,913,913.75,955
20140301|2014-01-03 09:30,3,913.5,913.5,909.5,909.75,1091
20140301|2014-01-03 10:00,3,910,910.75,906.25,907,3040
20140301|2014-01-03 10:30,3,906.75,908,906,906.75,835
20140301|2014-01-03 11:00,3,906.25,908,905.75,908,410
20140301|2014-01-03 11:30,3,908,908.5,907.25,907.75,441
20140301|2014-01-03 12:00,3,908,908,906.25,906.75,236
20140301|2014-01-03 12:30,3,906.75,906.75,905.75,906.5,233
20140301|2014-01-03 13:00,3,906.25,906.75,903,904,1134
20140301|2014-01-03 13:30,3,904,905,904,904.75,454
20140301|2014-01-03 14:00,3,905,906,904.25,905.75,175
20140301|2014-01-03 14:30,3,905.5,906.25,905.5,906,74
20140301|2014-01-03 15:00,3,905.5,905.5,905.5,905.5,1
20140301|2014-01-03 15:30,3,906.5,906.5,906.5,906.5,4
20140301|2014-01-05 18:00,6,906.75,906.75,906.75,906.75,3
20140301|2014-01-05 18:30,6,906.5,906.5,906.5,906.5,6
20140301|2014-01-05 19:00,6,906.25,906.75,906.25,906.5,21
20140301|2014-01-05 19:30,6,906.5,906.5,905.75,905.75,41
20140301|2014-01-05 20:00,6,906,906,906,906,4
20140301|2014-01-05 20:30,6,906,906.5,906,906.5,11
20140301|2014-01-05 21:00,6,905.75,906,905.75,905.75,24
20140301|2014-01-05 21:30,6,906,906.25,905.5,905.5,23
20140301|2014-01-05 23:30,6,905.75,905.75,905.75,905.75,1
20140301|2014-01-06 00:00,6,905.75,905.75,905.75,905.75,19
20140301|2014-01-06 00:30,6,906.5,906.5,906.25,906.25,7
20140301|2014-01-06 01:00,6,906.5,907.75,906.5,907.5,51
20140301|2014-01-06 01:30,6,907.25,908.25,907.25,908.25,124
20140301|2014-01-06 02:00,6,907.75,909.25,907.25,909.25,584
20140301|2014-01-06 02:30,6,909,909.5,908.5,909,1241
20140301|2014-01-06 03:00,6,909,909.75,908.75,909.25,458
20140301|2014-01-06 03:30,6,909.25,910.75,909.25,910.25,467
20140301|2014-01-06 04:00,6,910.5,912.75,910.25,912.25,318
20140301|2014-01-06 04:30,6,912.25,913.75,911.75,913,367
20140301|2014-01-06 05:00,6,913,913,912.25,912.5,189
20140301|2014-01-06 05:30,6,912.25,913.25,912,913.25,104
20140301|2014-01-06 06:00,6,913.25,914,912.75,913,193
20140301|2014-01-06 06:30,6,913,914.25,912.75,914,250
20140301|2014-01-06 07:00,6,913.75,914.25,913.5,913.5,167
20140301|2014-01-06 07:30,6,913.5,913.5,912,912.25,512
20140301|2014-01-06 08:00,6,912,912,909,909,770
20140301|2014-01-06 08:30,6,909,910.25,907.75,909.25,691
20140301|2014-01-06 09:00,6,909.25,910.5,908,908.5,656
20140301|2014-01-06 09:30,6,908.75,909,907.75,909,610
20140301|2014-01-06 10:00,6,909.5,910.5,906.25,907,1124
20140301|2014-01-06 10:30,6,907,907.25,904.5,905.25,594
20140301|2014-01-06 11:00,6,905.5,907.25,905.5,905.75,302
20140301|2014-01-06 11:30,6,905.75,906,904.75,905.75,242
20140301|2014-01-06 12:00,6,906,907,905.75,906.75,108
20140301|2014-01-06 12:30,6,906.5,907,905.75,906.25,33
20140301|2014-01-06 13:00,6,906.25,907.5,902.5,904.5,830
20140301|2014-01-06 13:30,6,904.5,907.5,904.5,907,269
20140301|2014-01-06 14:00,6,907,907.75,906.5,906.75,53
20140301|2014-01-06 14:30,6,906.75,907,906.75,907,21
20140301|2014-01-06 15:00,6,907,907.25,906.5,906.5,20
20140301|2014-01-06 19:30,7,907,907,907,907,1
20140301|2014-01-06 21:00,7,908,908,908,908,9
20140301|2014-01-06 21:30,7,907.5,907.5,907.5,907.5,2
20140301|2014-01-06 22:00,7,907.75,908,907.5,907.75,13
20140301|2014-01-06 22:30,7,907.5,907.5,907.5,907.5,1
20140301|2014-01-07 00:00,7,907.5,907.75,907.5,907.75,7
20140301|2014-01-07 00:30,7,908,908,908,908,12
20140301|2014-01-07 01:00,7,908,908,908,908,16
20140301|2014-01-07 01:30,7,907.75,908.5,907.75,908.5,45
20140301|2014-01-07 02:00,7,908.5,909.5,907.75,909.5,280
20140301|2014-01-07 02:30,7,909.25,909.25,907.5,908.25,170
20140301|2014-01-07 03:00,7,908.5,908.75,907.25,907.5,128
20140301|2014-01-07 03:30,7,907.25,907.5,906.25,907.5,180
20140301|2014-01-07 04:00,7,907.5,907.75,906.25,906.25,48
20140301|2014-01-07 04:30,7,906.25,907,905.5,906.75,150
20140301|2014-01-07 05:00,7,906.75,909,906.75,908.75,220
20140301|2014-01-07 05:30,7,909,909,908,908.25,27
20140301|2014-01-07 06:00,7,908.25,909,907.75,909,103
20140301|2014-01-07 06:30,7,908.75,909,908,908.75,283
20140301|2014-01-07 07:00,7,909,909,907.5,907.75,237
20140301|2014-01-07 07:30,7,908,908,906.25,906.75,198
20140301|2014-01-07 08:00,7,906.75,907,905.5,906,1344
20140301|2014-01-07 08:30,7,906,907.5,906,906.75,698
20140301|2014-01-07 09:00,7,906.5,907,905.75,906.75,722
20140301|2014-01-07 09:30,7,906.75,908.25,906.25,907,645
20140301|2014-01-07 10:00,7,907,907.5,905.5,907,1011
20140301|2014-01-07 10:30,7,907.25,910.75,907,909.75,1433
20140301|2014-01-07 11:00,7,910,910.5,908.5,908.5,533
20140301|2014-01-07 11:30,7,908.75,908.75,908,908.25,803
20140301|2014-01-07 12:00,7,908.25,909.25,908,909,334
20140301|2014-01-07 12:30,7,909,909.75,907.75,908.25,446
20140301|2014-01-07 13:00,7,908,909,906.75,907.75,485
20140301|2014-01-07 13:30,7,908.25,908.75,907.75,908.75,222
20140301|2014-01-07 14:00,7,908.5,908.75,907.75,908,160
20140301|2014-01-07 14:30,7,908.25,908.5,908.25,908.5,25
20140301|2014-01-07 15:00,7,908.75,909.25,908.75,909.25,26
20140301|2014-01-07 15:30,7,908.5,908.5,908.25,908.25,22
20140301|2014-01-07 16:00,7,908.25,908.25,908,908.25,24
20140301|2014-01-07 19:00,8,908.25,908.25,908,908,16
20140301|2014-01-07 19:30,8,907.5,907.5,907.25,907.25,24
20140301|2014-01-07 20:00,8,907.5,907.75,907.5,907.75,13
20140301|2014-01-07 20:30,8,907.75,908,907.75,908,58
20140301|2014-01-07 21:00,8,908,908.25,908,908,18
20140301|2014-01-07 21:30,8,908.25,908.5,908.25,908.25,34
20140301|2014-01-07 22:00,8,908,908,907.25,907.75,149
20140301|2014-01-07 22:30,8,907.75,908,907.75,908,15
20140301|2014-01-07 23:00,8,908,908,907.75,907.75,47
20140301|2014-01-07 23:30,8,908,908,908,908,16
20140301|2014-01-08 00:00,8,908,908,907.75,907.75,41
20140301|2014-01-08 00:30,8,907.75,908,907.5,907.5,94
20140301|2014-01-08 01:00,8,907.75,908.75,907.75,908.5,165
20140301|2014-01-08 01:30,8,908.75,910.75,908.75,910.25,156
20140301|2014-01-08 02:00,8,910.25,910.25,907.25,908.25,859
20140301|2014-01-08 02:30,8,908.25,909.25,907.25,909,604
20140301|2014-01-08 03:00,8,909,909,908,908.25,90
20140301|2014-01-08 03:30,8,908.5,909.25,907.5,908.75,394
20140301|2014-01-08 04:00,8,908.5,909.25,908.25,908.5,199
20140301|2014-01-08 04:30,8,908.25,908.75,908,908.75,128
20140301|2014-01-08 05:00,8,909,909.25,908.25,909,89
20140301|2014-01-08 05:30,8,909,911.75,909,911.5,182
20140301|2014-01-08 06:00,8,911.75,912.5,911.5,911.5,374
20140301|2014-01-08 06:30,8,911.5,911.5,910.5,911.5,142
20140301|2014-01-08 07:00,8,911.25,911.75,911,911.25,157
20140301|2014-01-08 07:30,8,911.25,911.25,909.25,909.25,160
20140301|2014-01-08 08:00,8,909.25,909.75,908.75,909.5,579
20140301|2014-01-08 08:30,8,909.75,910.25,907.75,908,728
20140301|2014-01-08 09:00,8,908,909.25,907.25,908.75,540
20140301|2014-01-08 09:30,8,908.25,909.25,905,908.75,1023
20140301|2014-01-08 10:00,8,909,909,907.25,907.75,1235
20140301|2014-01-08 10:30,8,907.75,911,907.75,909.75,593
20140301|2014-01-08 11:00,8,909.5,910,909,909.25,323
20140301|2014-01-08 11:30,8,909.25,909.25,908.25,908.5,369
20140301|2014-01-08 12:00,8,908.25,908.5,907.5,908,255
20140301|2014-01-08 12:30,8,908,908,907,908,286
20140301|2014-01-08 13:00,8,907.75,908,906,906.25,462
20140301|2014-01-08 13:30,8,906.5,907.75,906.25,907.75,116
20140301|2014-01-08 14:00,8,907.5,907.5,906.25,907.25,76
20140301|2014-01-08 14:30,8,907.25,908.25,907.25,907.75,75
20140301|2014-01-08 15:00,8,908,908.5,908,908.5,5
20140301|2014-01-08 15:30,8,908,908,907.75,907.75,26
20140301|2014-01-08 16:30,8,907.25,907.25,907.25,907.25,2
20140301|2014-01-08 19:00,9,908,908,908,908,6
20140301|2014-01-08 20:00,9,908.5,908.5,908.25,908.25,3
20140301|2014-01-08 20:30,9,908,908.5,908,908.25,34
20140301|2014-01-08 21:00,9,908.25,908.25,907.25,907.5,139
20140301|2014-01-08 21:30,9,907.25,907.25,907.25,907.25,5
20140301|2014-01-08 22:00,9,907.5,907.5,906.75,907.25,38
20140301|2014-01-08 22:30,9,907.25,907.5,907.25,907.5,30
20140301|2014-01-08 23:00,9,907.5,908,907.5,908,27
20140301|2014-01-08 23:30,9,908,908,907.75,908,7
20140301|2014-01-09 00:00,9,908,908,908,908,44
20140301|2014-01-09 00:30,9,908,908,908,908,3
20140301|2014-01-09 01:00,9,909,909.5,909,909.25,96
20140301|2014-01-09 01:30,9,908.75,909,908.5,908.5,117
20140301|2014-01-09 02:00,9,908.5,908.75,906.5,906.5,253
20140301|2014-01-09 02:30,9,906.5,908.25,906.5,907.25,330
20140301|2014-01-09 03:00,9,906.75,909.25,906.75,908.75,434
20140301|2014-01-09 03:30,9,908.75,909.25,908.75,909.25,191
20140301|2014-01-09 04:00,9,909,909.75,909,909.5,95
20140301|2014-01-09 04:30,9,909.5,909.75,909,909,97
20140301|2014-01-09 05:00,9,909.5,909.5,908.25,909,370
20140301|2014-01-09 05:30,9,909,909.5,908.75,909,180
20140301|2014-01-09 06:00,9,909,910.75,908.75,910.75,332
20140301|2014-01-09 06:30,9,911,911.25,910,910.5,203
20140301|2014-01-09 07:00,9,910.25,911.5,909.75,911,393
20140301|2014-01-09 07:30,9,911,911,909,909,858
20140301|2014-01-09 08:00,9,909,909.75,907.75,908.75,1173
20140301|2014-01-09 08:30,9,908.5,908.5,906,908.5,1304
20140301|2014-01-09 09:00,9,908.5,908.75,907,907.5,764
20140301|2014-01-09 09:30,9,907.25,907.25,905,905.75,875
20140301|2014-01-09 10:00,9,905.75,905.75,903.25,904,2554
20140301|2014-01-09 10:30,9,904,904,900.75,902.5,1934
20140301|2014-01-09 11:00,9,902.5,902.75,900.5,901,734
20140301|2014-01-09 11:30,9,901.25,901.75,900.5,900.5,243
20140301|2014-01-09 12:00,9,900.5,901,900.25,900.75,363
20140301|2014-01-09 12:30,9,900.5,900.5,897,897.75,1032
20140301|2014-01-09 13:00,9,897.5,898,894.25,897.75,1417
20140301|2014-01-09 13:30,9,897.75,900.25,896.75,899,477
20140301|2014-01-09 14:00,9,899,899,898.5,898.5,23
20140301|2014-01-09 14:30,9,898.75,899.5,898.75,899.25,21
20140301|2014-01-09 15:00,9,899.5,899.5,899,899.5,58
20140301|2014-01-09 15:30,9,898.5,898.5,898.5,898.5,1
20140301|2014-01-09 16:00,9,898.25,898.25,898,898,15
20140301|2014-01-09 19:00,10,899,899.5,898.5,898.75,120
20140301|2014-01-09 19:30,10,898.75,899,898.75,898.75,70
20140301|2014-01-09 20:00,10,899.25,899.75,899,899.5,33
20140301|2014-01-09 20:30,10,900.25,900.25,899.5,899.5,18
20140301|2014-01-09 21:00,10,899.5,900,899.25,900,16
20140301|2014-01-09 21:30,10,900,900,900,900,25
20140301|2014-01-09 22:00,10,900,900.25,899.75,900,47
20140301|2014-01-09 22:30,10,900.5,901,900.5,901,39
20140301|2014-01-09 23:00,10,901,902,901,902,128
20140301|2014-01-09 23:30,10,902.25,903.5,902.25,903.25,227
20140301|2014-01-10 00:00,10,902.75,902.75,902.5,902.75,11
20140301|2014-01-10 00:30,10,903,903,902.25,902.25,14
20140301|2014-01-10 01:00,10,902.5,903,902.25,902.5,42
20140301|2014-01-10 01:30,10,902.25,903,902.25,902.5,26
20140301|2014-01-10 02:00,10,902.5,905.5,902.5,904.75,706
20140301|2014-01-10 02:30,10,904.5,904.75,902.5,903.5,381
20140301|2014-01-10 03:00,10,903.25,904.5,902.5,903,511
20140301|2014-01-10 03:30,10,903,903.25,902,902.75,616
20140301|2014-01-10 04:00,10,903,903.5,902.25,903,447
20140301|2014-01-10 04:30,10,903.25,904.25,903,903.25,351
20140301|2014-01-10 05:00,10,903.5,903.75,903,903,153
20140301|2014-01-10 05:30,10,903,903.5,902.25,902.75,211
20140301|2014-01-10 06:00,10,902.75,903.25,902.25,902.75,127
20140301|2014-01-10 06:30,10,903,903.5,902.75,903.5,384
20140301|2014-01-10 07:00,10,903.5,905.75,903.5,904.5,590
20140301|2014-01-10 07:30,10,904.75,905.25,903,904.5,847
20140301|2014-01-10 08:00,10,904.25,904.5,900.5,901,2460
20140301|2014-01-10 08:30,10,901,903.25,900.25,902.75,1030
20140301|2014-01-10 09:00,10,902.5,903.25,896.75,897.25,1802
20140301|2014-01-10 09:30,10,897.25,899.75,897,897.5,1567
20140301|2014-01-10 10:00,10,897.75,898.75,895.25,896.75,2607
20140301|2014-01-10 10:30,10,896.5,899.75,896.25,898.75,2182
20140301|2014-01-10 11:00,10,899,901.75,898.25,901.25,1124
20140301|2014-01-10 11:30,10,901.25,904.5,901.25,904.25,544
20140301|2014-01-10 12:00,10,904.25,904.75,901.75,902.75,343
20140301|2014-01-10 12:30,10,903,903.25,900.25,900.25,433
20140301|2014-01-10 13:00,10,900.25,904.25,899,904.25,1524
20140301|2014-01-10 13:30,10,904.5,904.5,903.25,903.75,533
20140301|2014-01-10 14:00,10,903.5,905.75,903.5,905.5,151
20140301|2014-01-10 14:30,10,905.5,906,905.25,905.5,59
20140301|2014-01-10 15:00,10,905.5,905.75,905.5,905.75,32
20140301|2014-01-10 15:30,10,905.25,905.5,905,905.5,48
20140301|2014-01-10 16:00,10,906,906,905.25,905.25,13
20140301|2014-01-10 16:30,10,905.25,905.25,905.25,905.25,1
20140301|2014-01-12 17:00,13,905.75,907.5,905.5,906.75,231
20140301|2014-01-12 17:30,13,906.75,906.75,906.5,906.5,6
20140301|2014-01-12 18:00,13,906.25,906.25,906.25,906.25,3
20140301|2014-01-12 18:30,13,905.75,906,905.5,905.5,17
20140301|2014-01-12 19:00,13,904.25,904.75,904.25,904.75,6
20140301|2014-01-12 19:30,13,904.75,904.75,903.5,903.75,15
20140301|2014-01-12 20:00,13,903.75,903.75,903.5,903.5,16
20140301|2014-01-12 20:30,13,903.75,904.25,903.75,904.25,5
20140301|2014-01-12 21:00,13,904,904,904,904,11
20140301|2014-01-12 22:00,13,904,904,904,904,1
20140301|2014-01-12 23:00,13,903.75,903.75,903.75,903.75,1
20140301|2014-01-13 00:00,13,903.5,904,903.25,904,68
20140301|2014-01-13 00:30,13,904,905,904,904.75,24
20140301|2014-01-13 01:00,13,904.75,905,903.75,903.75,62
20140301|2014-01-13 01:30,13,904,904.5,902.75,904.5,138
20140301|2014-01-13 02:00,13,904.25,904.5,901.25,902,473
20140301|2014-01-13 02:30,13,902,903.75,901.75,903.5,552
20140301|2014-01-13 03:00,13,903.5,903.75,902.25,902.25,264
20140301|2014-01-13 03:30,13,902.25,903,902,902.5,154
20140301|2014-01-13 04:00,13,902.5,902.75,901.5,901.5,203
20140301|2014-01-13 04:30,13,901.5,901.5,900.25,900.5,516
20140301|2014-01-13 05:00,13,900.25,901,900,900.25,140
20140301|2014-01-13 05:30,13,900.75,901.25,900.25,901,264
20140301|2014-01-13 06:00,13,901,901,900.75,901,116
20140301|2014-01-13 06:30,13,901.25,903,901.25,902.75,352
20140301|2014-01-13 07:00,13,902.75,902.75,902,902.5,190
20140301|2014-01-13 07:30,13,902.5,903.25,901.5,902.5,421
20140301|2014-01-13 08:00,13,902.25,903.75,901,903.25,1592
20140301|2014-01-13 08:30,13,903.5,904.25,902.75,903.5,645
20140301|2014-01-13 09:00,13,903.5,904.5,902.75,904.25,1061
20140301|2014-01-13 09:30,13,904.25,905.5,903.25,905,1309
20140301|2014-01-13 10:00,13,905,905.5,902.75,903,2334
20140301|2014-01-13 10:30,13,902.75,903.5,900.75,901.5,1278
20140301|2014-01-13 11:00,13,901.5,903.25,901.25,902.75,505
20140301|2014-01-13 11:30,13,902.75,902.75,901.5,901.5,337
20140301|2014-01-13 12:00,13,901.5,901.5,900.5,901,406
20140301|2014-01-13 12:30,13,900.75,901.75,900.25,900.75,143
20140301|2014-01-13 13:00,13,900.75,900.75,898.5,900,1245
20140301|2014-01-13 13:30,13,900,900,898.25,899.25,168
20140301|2014-01-13 14:00,13,898.75,899.5,898.25,898.75,86
20140301|2014-01-13 14:30,13,898.5,898.5,898,898.25,90
20140301|2014-01-13 15:00,13,898.5,898.5,898.25,898.25,17
20140301|2014-01-13 15:30,13,898.25,898.25,898.25,898.25,10
20140301|2014-01-13 16:00,13,898,898,897.75,897.75,49
20140301|2014-01-13 16:30,13,897.75,897.75,897.75,897.75,20
20140301|2014-01-13 19:30,14,899.5,899.5,899.5,899.5,1
20140301|2014-01-13 20:00,14,899.25,899.5,899.25,899.5,22
20140301|2014-01-13 20:30,14,899.5,899.5,899.5,899.5,5
20140301|2014-01-13 21:00,14,899.5,900,899.5,900,30
20140301|2014-01-13 21:30,14,900.25,900.25,900.25,900.25,12
20140301|2014-01-13 22:00,14,900.5,900.5,900.5,900.5,1
20140301|2014-01-13 22:30,14,900.5,900.5,900.5,900.5,28
20140301|2014-01-13 23:00,14,900.5,900.5,900.25,900.25,5
20140301|2014-01-13 23:30,14,900.25,900.25,900,900,6
20140301|2014-01-14 00:00,14,900.5,902,900.5,902,172
20140301|2014-01-14 00:30,14,902,902.5,902,902,22
20140301|2014-01-14 01:00,14,902.25,902.25,901.5,901.75,47
20140301|2014-01-14 01:30,14,901.75,902.25,901.5,901.5,95
20140301|2014-01-14 02:00,14,901.5,901.5,899.25,900.75,1300
20140301|2014-01-14 02:30,14,901,901.25,900,901,767
20140301|2014-01-14 03:00,14,900.75,902.5,900.75,902.5,887
20140301|2014-01-14 03:30,14,902.25,903,901.75,901.75,347
20140301|2014-01-14 04:00,14,902,903,901.5,901.5,243
20140301|2014-01-14 04:30,14,901.75,901.75,900.25,900.5,311
20140301|2014-01-14 05:00,14,900.5,901,900,900,179
20140301|2014-01-14 05:30,14,899.75,901.25,899.75,901,283
20140301|2014-01-14 06:00,14,901.25,901.75,900,900.75,405
20140301|2014-01-14 06:30,14,900.25,900.75,899,900.25,881
20140301|2014-01-14 07:00,14,900.25,900.25,899,899.75,418
20140301|2014-01-14 07:30,14,899.5,901,899.25,901,322
20140301|2014-01-14 08:00,14,900.75,901.25,898.5,899.75,861
20140301|2014-01-14 08:30,14,899.75,901.75,899,899.25,1052
20140301|2014-01-14 09:00,14,899.25,900,897.75,898,1057
20140301|2014-01-14 09:30,14,898,898.5,896,896,2135
20140301|2014-01-14 10:00,14,896,896.75,893.75,896.5,2422
20140301|2014-01-14 10:30,14,896.75,898.25,896.25,897.75,1231
20140301|2014-01-14 11:00,14,898,900,897.75,898,1949
20140301|2014-01-14 11:30,14,898.25,898.75,897.5,898.5,425
20140301|2014-01-14 12:00,14,898.5,899,897.75,898.5,335
20140301|2014-01-14 12:30,14,898.25,898.75,896.75,897.75,576
20140301|2014-01-14 13:00,14,897.75,899.75,897.25,897.25,574
20140301|2014-01-14 13:30,14,897.25,897.5,896.5,896.5,280
20140301|2014-01-14 14:00,14,896.5,898,896,897.75,302
20140301|2014-01-14 14:30,14,897.75,898,896.75,897,70
20140301|2014-01-14 15:00,14,897.25,898,896.5,897,95
20140301|2014-01-14 15:30,14,897,897.75,896.75,897,111
20140301|2014-01-14 16:00,14,896.75,897.25,896.75,897,14
20140301|2014-01-14 16:30,14,897.75,897.75,897.75,897.75,4
20140301|2014-01-14 19:00,15,896.5,897.75,896.5,897.75,24
20140301|2014-01-14 19:30,15,897,897,897,897,28
20140301|2014-01-14 20:00,15,897.25,897.75,897.25,897.75,11
20140301|2014-01-14 20:30,15,898,898,898,898,1
20140301|2014-01-14 21:00,15,898,898.25,898,898,31
20140301|2014-01-14 21:30,15,898,898,898,898,7
20140301|2014-01-14 22:00,15,898,898,898,898,3
20140301|2014-01-14 22:30,15,897.75,897.75,897.75,897.75,7
20140301|2014-01-14 23:00,15,897.5,897.5,897.5,897.5,23
20140301|2014-01-15 00:00,15,897.5,897.5,896.75,896.75,115
20140301|2014-01-15 00:30,15,897,897.25,897,897.25,97
20140301|2014-01-15 01:00,15,897.25,897.5,897.25,897.5,106
20140301|2014-01-15 01:30,15,897.5,898.25,897.25,897.75,219
20140301|2014-01-15 02:00,15,897.5,898.75,896.25,897.75,1646
20140301|2014-01-15 02:30,15,897.75,899.25,897.5,897.5,539
20140301|2014-01-15 03:00,15,897.75,899.25,897.5,899,471
20140301|2014-01-15 03:30,15,899,899,898,898.25,295
20140301|2014-01-15 04:00,15,898.5,898.75,897,897.25,446
20140301|2014-01-15 04:30,15,897.25,898,896.25,896.75,649
20140301|2014-01-15 05:00,15,896.75,897.25,895.75,896.25,767
20140301|2014-01-15 05:30,15,896.25,897.75,895.75,896.5,755
20140301|2014-01-15 06:00,15,896.5,897.25,895.75,896.75,536
20140301|2014-01-15 06:30,15,896.75,897.75,896.5,897,385
20140301|2014-01-15 07:00,15,897,898.5,896.5,897.75,270
20140301|2014-01-15 07:30,15,897.75,899.25,897.25,899.25,839
20140301|2014-01-15 08:00,15,899,901.25,897.75,900.75,1522
20140301|2014-01-15 08:30,15,900.75,903.25,900.5,902.5,1931
20140301|2014-01-15 09:00,15,902.75,904,901.75,902.75,1442
20140301|2014-01-15 09:30,15,903.25,908.5,903.25,907.5,2996
20140301|2014-01-15 10:00,15,907.75,909.75,907.25,908,2922
20140301|2014-01-15 10:30,15,907.75,908.75,906,907,1747
20140301|2014-01-15 11:00,15,907.25,908.25,906.75,907.25,828
20140301|2014-01-15 11:30,15,907.75,908,906,906,450
20140301|2014-01-15 12:00,15,906,908,906,906.5,311
20140301|2014-01-15 12:30,15,906.25,906.75,904.5,904.75,692
20140301|2014-01-15 13:00,15,904.5,906.75,904.25,905.75,743
20140301|2014-01-15 13:30,15,905.75,906.25,905.5,906.25,82
20140301|2014-01-15 14:00,15,906.25,906.5,905.5,905.75,155
20140301|2014-01-15 14:30,15,905.75,906.25,905.25,905.25,25
20140301|2014-01-15 15:00,15,905.25,905.5,905,905,47
20140301|2014-01-15 15:30,15,905,905.25,905,905,7
20140301|2014-01-15 16:00,15,904.75,905,904.5,904.5,20
20140301|2014-01-15 16:30,15,904.5,904.5,904.5,904.5,2
20140301|2014-01-15 19:00,16,904.75,904.75,904.25,904.75,12
20140301|2014-01-15 19:30,16,904.25,904.25,904,904,27
20140301|2014-01-15 20:00,16,904,904,903.75,903.75,14
20140301|2014-01-15 20:30,16,903.75,903.75,903,903,85
20140301|2014-01-15 21:00,16,902.75,903,902.5,902.5,30
20140301|2014-01-15 21:30,16,902.5,902.5,902.25,902.5,17
20140301|2014-01-15 22:00,16,902.5,903.25,902.5,903.25,28
20140301|2014-01-15 22:30,16,903.25,904.5,903.25,904.25,152
20140301|2014-01-15 23:00,16,904,904,903.5,903.5,17
20140301|2014-01-15 23:30,16,903.25,903.25,903,903.25,9
20140301|2014-01-16 00:00,16,902.75,902.75,902.5,902.5,5
20140301|2014-01-16 00:30,16,902.25,902.75,902.25,902.75,45
20140301|2014-01-16 01:00,16,902.5,903,902,903,100
20140301|2014-01-16 01:30,16,903,903.75,903,903,178
20140301|2014-01-16 02:00,16,903,903,901.5,902,1075
20140301|2014-01-16 02:30,16,902.25,902.25,899.25,900,922
20140301|2014-01-16 03:00,16,900,901.25,899.25,901,715
20140301|2014-01-16 03:30,16,901,903.25,901,902.25,565
20140301|2014-01-16 04:00,16,902.25,904.25,902,904.25,610
20140301|2014-01-16 04:30,16,904,904.75,903,903,434
20140301|2014-01-16 05:00,16,903.25,903.5,902.25,902.5,468
20140301|2014-01-16 05:30,16,902.5,902.75,901.5,902,116
20140301|2014-01-16 06:00,16,902,902,900.75,901.25,274
20140301|2014-01-16 06:30,16,901.25,902.25,901,902,415
20140301|2014-01-16 07:00,16,902,902,900.5,901,471
20140301|2014-01-16 07:30,16,901,901.5,900,901.25,619
20140301|2014-01-16 08:00,16,901.25,903.25,899.25,902.75,1629
20140301|2014-01-16 08:30,16,903,903.25,901.25,902.75,1234
20140301|2014-01-16 09:00,16,902.75,905,902.25,903.75,1183
20140301|2014-01-16 09:30,16,903.75,904.25,902.5,903,983
20140301|2014-01-16 10:00,16,903.25,904,902.25,902.5,1931
20140301|2014-01-16 10:30,16,902.5,904,902.25,902.75,1278
20140301|2014-01-16 11:00,16,902.75,903.5,901.75,902,912
20140301|2014-01-16 11:30,16,902,903.75,902,902.75,583
20140301|2014-01-16 12:00,16,903,904.25,902.5,903.75,807
20140301|2014-01-16 12:30,16,903.75,906.25,903.25,906,1231
20140301|2014-01-16 13:00,16,906,906.25,902,902.25,2016
20140301|2014-01-16 13:30,16,902.25,902.5,901.25,902,444
20140301|2014-01-16 14:00,16,901.5,901.75,901,901.25,406
20140301|2014-01-16 14:30,16,901,901.75,901,901.75,141
20140301|2014-01-16 15:00,16,901.5,902.5,901.25,901.75,661
20140301|2014-01-16 15:30,16,902.25,902.25,901.75,901.75,77
20140301|2014-01-16 16:00,16,901.75,902.25,901.75,902,66
20140301|2014-01-16 16:30,16,901.5,901.5,901,901,4
20140301|2014-01-16 19:00,17,901.5,901.5,901.5,901.5,2
20140301|2014-01-16 19:30,17,901.5,901.75,901.25,901.25,20
20140301|2014-01-16 20:00,17,901,901.5,901,901.5,10
20140301|2014-01-16 20:30,17,901.25,901.75,901.25,901.75,23
20140301|2014-01-16 21:00,17,901.75,901.75,901.25,901.25,11
20140301|2014-01-16 22:00,17,901.25,901.25,901.25,901.25,1
20140301|2014-01-16 22:30,17,901,901.25,901,901.25,3
20140301|2014-01-16 23:00,17,901.5,901.5,901,901.5,18
20140301|2014-01-16 23:30,17,901.5,901.75,901,901.25,16
20140301|2014-01-17 00:00,17,901.5,901.5,900.75,900.75,24
20140301|2014-01-17 00:30,17,901,902,901,901.75,41
20140301|2014-01-17 01:00,17,902.25,902.75,902,902.75,182
20140301|2014-01-17 01:30,17,902.75,902.75,902.25,902.25,172
20140301|2014-01-17 02:00,17,902.5,904,902.25,903.5,651
20140301|2014-01-17 02:30,17,903.25,904,902.5,903.75,595
20140301|2014-01-17 03:00,17,903.75,905.75,903.25,903.25,1128
20140301|2014-01-17 03:30,17,903.25,904.75,903.25,903.5,426
20140301|2014-01-17 04:00,17,903.75,904.75,903.5,904,505
20140301|2014-01-17 04:30,17,904,905.5,904,905.25,360
20140301|2014-01-17 05:00,17,905,905.25,903.5,903.75,254
20140301|2014-01-17 05:30,17,903.75,904.75,903,904.25,479
20140301|2014-01-17 06:00,17,904.5,905,903.75,905,357
20140301|2014-01-17 06:30,17,905,906.75,904.75,905.5,871
20140301|2014-01-17 07:00,17,905.75,907,905.75,906,921
20140301|2014-01-17 07:30,17,906,908.5,905.25,907.75,1733
20140301|2014-01-17 08:00,17,907.5,908.5,904.75,905.75,1462
20140301|2014-01-17 08:30,17,905.75,905.75,904,904.75,773
20140301|2014-01-17 09:00,17,904.75,908,904.5,907.25,1365
20140301|2014-01-17 09:30,17,907.25,908.25,907,908.25,695
20140301|2014-01-17 10:00,17,908,911,907.25,910.25,2662
20140301|2014-01-17 10:30,17,910,910.75,909.25,910.5,1502
20140301|2014-01-17 11:00,17,910.75,911,907.5,907.5,942
20140301|2014-01-17 11:30,17,907.75,909.75,907.75,909.25,208
20140301|2014-01-17 12:00,17,909.25,909.75,908.25,908.25,421
20140301|2014-01-17 12:30,17,908.25,910,908.25,909.75,144
20140301|2014-01-17 13:00,17,910,910,906.5,907.5,1515
20140301|2014-01-17 13:30,17,907.25,907.75,906.75,907.5,202
20140301|2014-01-17 14:00,17,907.25,907.5,906.25,906.25,214
20140301|2014-01-17 14:30,17,906.25,907,906,906,155
20140301|2014-01-17 15:00,17,906,906.5,906,906.5,74
20140301|2014-01-17 15:30,17,906.75,907,906.5,907,67
20140301|2014-01-17 16:00,17,907,907,907,907,7
20140301|2014-01-19 17:00,20,907.5,907.5,906.5,906.5,9
20140301|2014-01-19 17:30,20,906.75,906.75,906.75,906.75,1
20140301|2014-01-19 18:00,20,907,907,906.75,906.75,10
20140301|2014-01-19 18:30,20,906.75,906.75,906.75,906.75,1
20140301|2014-01-19 19:00,20,906.75,907,906,906.25,10
20140301|2014-01-19 19:30,20,906.25,906.25,905.75,906.25,11
20140301|2014-01-19 20:00,20,906,906.25,906,906.25,25
20140301|2014-01-19 20:30,20,906,906.5,905.75,906.25,12
20140301|2014-01-19 21:00,20,906.25,906.25,905.75,906.25,12
20140301|2014-01-19 21:30,20,906.5,906.5,905.75,905.75,27
20140301|2014-01-19 22:00,20,906.25,906.25,906.25,906.25,1
20140301|2014-01-19 22:30,20,905.75,906,905.75,906,4
20140301|2014-01-19 23:00,20,906,906,906,906,3
20140301|2014-01-19 23:30,20,906,906,906,906,2
20140301|2014-01-20 00:00,20,905.75,906,905.5,906,47
20140301|2014-01-20 00:30,20,906,906.25,905.25,905.75,119
20140301|2014-01-20 01:00,20,905.5,906,905.5,906,79
20140301|2014-01-20 01:30,20,905.5,906.25,905.5,906,104
20140301|2014-01-20 02:00,20,906.25,906.5,904.5,904.5,1387
20140301|2014-01-20 02:30,20,904.5,906,904.5,905.75,734
20140301|2014-01-20 03:00,20,905.5,906,905,905,292
20140301|2014-01-20 03:30,20,905,905.25,904.25,904.5,392
20140301|2014-01-20 04:00,20,904.25,905.5,904.25,905.25,201
20140301|2014-01-20 04:30,20,905.5,905.5,905,905.25,120
20140301|2014-01-20 05:00,20,905.25,905.5,904.5,905.25,221
20140301|2014-01-20 05:30,20,905.25,905.25,904.25,904.5,129
20140301|2014-01-20 06:00,20,904.75,905.25,904.5,905,126
20140301|2014-01-20 06:30,20,905,905,904.25,904.75,540
20140301|2014-01-20 07:00,20,904.75,906,904.75,905.75,397
20140301|2014-01-20 07:30,20,905.75,906.5,905,905.5,336
20140301|2014-01-20 08:00,20,905.25,906,905,905.5,129
20140301|2014-01-20 08:30,20,905.25,907,905.25,905.5,898
20140301|2014-01-20 09:00,20,905.5,906,902.5,902.75,952
20140301|2014-01-20 09:30,20,902.5,902.75,902,902.25,787
20140301|2014-01-20 10:00,20,902.25,903.75,901.75,901.75,1278
20140301|2014-01-20 10:30,20,902,905.5,901.25,905.5,1318
20140301|2014-01-20 11:00,20,905.5,905.75,904.75,904.75,304
20140301|2014-01-20 11:30,20,904.75,906.5,904.5,905,558
20140301|2014-01-20 12:00,20,904.75,905.25,903.5,903.5,85
20140301|2014-01-20 12:30,20,904,905,903.75,905,7
20140301|2014-01-20 13:00,20,905,906.5,904.75,906.5,24
20140301|2014-01-20 13:30,20,904.75,905.5,903.75,905.25,10
20140301|2014-01-20 14:30,20,904.25,904.25,904.25,904.25,3
20140301|2014-01-20 19:00,21,905.25,905.75,905,905.5,59
20140301|2014-01-20 19:30,21,905.5,905.75,905.25,905.25,14
20140301|2014-01-20 20:00,21,905,905.25,904.5,904.75,27
20140301|2014-01-20 20:30,21,904.75,905,904.75,905,8
20140301|2014-01-20 21:00,21,905,905,904.75,905,5
20140301|2014-01-20 21:30,21,905,905,904.75,905,10
20140301|2014-01-20 22:00,21,905,905,905,905,2
20140301|2014-01-20 22:30,21,905,906,905,906,49
20140301|2014-01-20 23:00,21,905.75,906,905.75,906,3
20140301|2014-01-20 23:30,21,906,906.25,906,906.25,44
20140301|2014-01-21 00:00,21,906.5,906.5,906,906.25,25
20140301|2014-01-21 00:30,21,906.25,906.5,906.25,906.25,25
20140301|2014-01-21 01:00,21,906.25,906.75,905.75,906.25,111
20140301|2014-01-21 01:30,21,906.25,908.25,906.25,907.5,265
20140301|2014-01-21 02:00,21,907.5,909.5,907.25,909.5,983
20140301|2014-01-21 02:30,21,909.5,909.5,908,908.25,736
20140301|2014-01-21 03:00,21,908.25,911.5,908.25,910.5,1588
20140301|2014-01-21 03:30,21,910.5,911.5,910.5,911,1034
20140301|2014-01-21 04:00,21,911.25,914,911.25,913.75,1818
20140301|2014-01-21 04:30,21,914,916,913.25,915.25,1881
20140301|2014-01-21 05:00,21,915.5,917.75,915.5,916.5,1399
20140301|2014-01-21 05:30,21,916.75,917.5,916.5,917,745
20140301|2014-01-21 06:00,21,917.25,917.25,916.25,916.5,512
20140301|2014-01-21 06:30,21,916.5,917,915.5,916,485
20140301|2014-01-21 07:00,21,916,916.75,915,916.5,1011
20140301|2014-01-21 07:30,21,916.5,916.5,915.25,915.25,1246
20140301|2014-01-21 08:00,21,915.25,917.75,914.5,916,2701
20140301|2014-01-21 08:30,21,916,917.75,915.25,917.5,1228
20140301|2014-01-21 09:00,21,917.25,918.25,916.5,917,1801
20140301|2014-01-21 09:30,21,917,917.75,916.5,917,897
20140301|2014-01-21 10:00,21,917,917,911.5,912.5,3441
20140301|2014-01-21 10:30,21,912.5,913,911.5,912.5,1711
20140301|2014-01-21 11:00,21,912.5,912.5,909.25,910.75,2186
20140301|2014-01-21 11:30,21,910.75,911.75,910,910.75,928
20140301|2014-01-21 12:00,21,910.75,911.25,910,910.25,833
20140301|2014-01-21 12:30,21,910.25,911,909.25,910.25,1679
20140301|2014-01-21 13:00,21,910.25,910.5,906.25,908.25,3630
20140301|2014-01-21 13:30,21,907.75,908,907,907,217
20140301|2014-01-21 14:00,21,907.25,907.75,906.5,907.5,279
20140301|2014-01-21 14:30,21,907.25,907.25,907,907.25,86
20140301|2014-01-21 15:00,21,907.5,908.25,907.5,908.25,60
20140301|2014-01-21 15:30,21,908.25,908.75,908,908.75,33
20140301|2014-01-21 16:00,21,908.5,908.5,908.5,908.5,1
20140301|2014-01-21 19:00,22,910.25,910.25,908.75,909.5,81
20140301|2014-01-21 19:30,22,909.5,910.25,909.5,910.25,14
20140301|2014-01-21 20:00,22,910.25,910.25,910,910,4
20140301|2014-01-21 20:30,22,910.25,910.25,909.75,910,5
20140301|2014-01-21 21:00,22,910.25,910.25,910,910,2
20140301|2014-01-21 22:00,22,910,910,909.25,909.25,17
20140301|2014-01-21 22:30,22,910.25,910.25,910.25,910.25,4
20140301|2014-01-21 23:00,22,910,910.5,909.75,910.25,31
20140301|2014-01-21 23:30,22,910.25,910.5,910.25,910.25,30
20140301|2014-01-22 00:00,22,910.25,910.75,910.25,910.75,39
20140301|2014-01-22 00:30,22,910.75,910.75,910.5,910.5,22
20140301|2014-01-22 01:00,22,910.5,910.5,910,910.5,64
20140301|2014-01-22 01:30,22,910.5,911.5,910.25,911,344
20140301|2014-01-22 02:00,22,911,911,909.25,909.5,1149
20140301|2014-01-22 02:30,22,909.5,910.5,908.25,910,912
20140301|2014-01-22 03:00,22,910.25,911.5,910,910.75,702
20140301|2014-01-22 03:30,22,911,911.75,910.75,911.5,401
20140301|2014-01-22 04:00,22,911.5,913.5,911.25,912.5,973
20140301|2014-01-22 04:30,22,912.25,912.75,911,911.75,576
20140301|2014-01-22 05:00,22,912,912,910.75,911,628
20140301|2014-01-22 05:30,22,911.25,912.25,910.75,911.25,324
20140301|2014-01-22 06:00,22,911.5,911.75,910.75,910.75,518
20140301|2014-01-22 06:30,22,910.5,912.25,910.25,912,370
20140301|2014-01-22 07:00,22,912,912,910.25,910.75,635
20140301|2014-01-22 07:30,22,910.75,912.25,909.25,912,1280
20140301|2014-01-22 08:00,22,912,912.5,911.25,912.5,1219
20140301|2014-01-22 08:30,22,912.5,914,911.25,913.25,1519
20140301|2014-01-22 09:00,22,913.25,914,912.5,912.75,1771
20140301|2014-01-22 09:30,22,913,913.25,910.25,910.5,1120
20140301|2014-01-22 10:00,22,910.5,914.25,909.5,913.5,2602
20140301|2014-01-22 10:30,22,913.25,913.75,912.75,913.5,1257
20140301|2014-01-22 11:00,22,913.5,916.75,913.5,915.25,1562
20140301|2014-01-22 11:30,22,915.25,916.75,915.25,916.25,572
20140301|2014-01-22 12:00,22,916.25,916.75,915.25,915.5,474
20140301|2014-01-22 12:30,22,915.75,916.75,915.25,915.25,735
20140301|2014-01-22 13:00,22,915,917.25,914,917.25,1711
20140301|2014-01-22 13:30,22,917,917.5,916.75,917.25,272
20140301|2014-01-22 14:00,22,917.25,917.25,915.75,916,197
20140301|2014-01-22 14:30,22,916,916.75,915.5,916.75,136
20140301|2014-01-22 15:00,22,916.75,917,916.25,916.5,37
20140301|2014-01-22 15:30,22,916.5,916.75,916,916.5,63
20140301|2014-01-22 16:00,22,916.75,917,916.75,917,13
20140301|2014-01-22 19:00,23,915,915.75,915,915.25,15
20140301|2014-01-22 19:30,23,915.5,915.5,915,915,39
20140301|2014-01-22 20:00,23,915,915,914.25,914.25,11
20140301|2014-01-22 20:30,23,915,915,915,915,16
20140301|2014-01-22 21:00,23,915.25,915.25,915.25,915.25,4
20140301|2014-01-22 21:30,23,915.5,915.75,915.5,915.75,74
20140301|2014-01-22 22:00,23,915.75,916.5,915.75,916.25,205
20140301|2014-01-22 22:30,23,916.25,916.25,916,916,9
20140301|2014-01-22 23:00,23,915.75,915.75,915.5,915.5,10
20140301|2014-01-22 23:30,23,915.5,915.75,915.25,915.75,7
20140301|2014-01-23 00:00,23,915.25,915.75,915.25,915.75,52
20140301|2014-01-23 00:30,23,915.5,915.5,915,915.25,32
20140301|2014-01-23 01:00,23,915.25,915.25,914.5,915.25,82
20140301|2014-01-23 01:30,23,914.75,915,914.5,915,191
20140301|2014-01-23 02:00,23,914.75,915,913.75,914.5,953
20140301|2014-01-23 02:30,23,914.25,914.75,914,914.5,551
20140301|2014-01-23 03:00,23,914.25,915.25,914,914.75,1285
20140301|2014-01-23 03:30,23,914.75,916,914.75,915.5,464
20140301|2014-01-23 04:00,23,915.5,916,915.25,915.5,579
20140301|2014-01-23 04:30,23,915.5,916,914.25,914.75,271
20140301|2014-01-23 05:00,23,915,915.75,915,915.5,644
20140301|2014-01-23 05:30,23,915.75,916.5,915.25,915.5,358
20140301|2014-01-23 06:00,23,915.5,917,915.5,916.75,756
20140301|2014-01-23 06:30,23,916.5,917,914.5,914.75,808
20140301|2014-01-23 07:00,23,915,916.25,914.75,915,538
20140301|2014-01-23 07:30,23,915.25,916.5,914.25,914.5,1225
20140301|2014-01-23 08:00,23,914.25,917.75,913.5,916.5,2084
20140301|2014-01-23 08:30,23,916.5,917.25,915,916,1285
20140301|2014-01-23 09:00,23,915.75,916.5,915.25,915.75,1528
20140301|2014-01-23 09:30,23,915.75,916.25,914.25,914.75,1612
20140301|2014-01-23 10:00,23,915,918,913,917,4308
20140301|2014-01-23 10:30,23,917,917.5,916,917.5,1454
20140301|2014-01-23 11:00,23,917.5,918,916.5,916.75,921
20140301|2014-01-23 11:30,23,916.5,916.75,914.5,916.25,1234
20140301|2014-01-23 12:00,23,916.5,917.25,916.25,916.75,612
20140301|2014-01-23 12:30,23,916.75,917.75,916.5,917.25,595
20140301|2014-01-23 13:00,23,917.75,918.25,914.5,915.25,1616
20140301|2014-01-23 13:30,23,915.25,915.75,915.25,915.75,196
20140301|2014-01-23 14:00,23,915.5,915.5,914.25,914.5,187
20140301|2014-01-23 14:30,23,914.5,915,914.25,915,73
20140301|2014-01-23 15:00,23,915,915,914.5,915,69
20140301|2014-01-23 15:30,23,915.75,915.75,914.75,915.25,15
20140301|2014-01-23 16:00,23,915,915,915,915,4
20140301|2014-01-23 19:30,24,915.75,916,915.75,916,6
20140301|2014-01-23 20:30,24,916,916,916,916,7
20140301|2014-01-23 21:00,24,915.75,915.75,915.25,915.5,129
20140301|2014-01-23 21:30,24,915.75,915.75,915.25,915.25,32
20140301|2014-01-23 22:00,24,915.25,915.25,915.25,915.25,12
20140301|2014-01-23 22:30,24,915.5,915.5,915,915,7
20140301|2014-01-23 23:00,24,915,915.5,915,915.5,6
20140301|2014-01-23 23:30,24,915.5,915.5,915.25,915.25,7
20140301|2014-01-24 00:00,24,915.25,915.5,915.25,915.5,28
20140301|2014-01-24 00:30,24,915.75,915.75,915.75,915.75,8
20140301|2014-01-24 01:00,24,915.75,916.25,915.5,916.25,170
20140301|2014-01-24 01:30,24,916,916,915,915.25,158
20140301|2014-01-24 02:00,24,915,916,913.75,915.75,1483
20140301|2014-01-24 02:30,24,915.5,915.75,914.5,914.5,810
20140301|2014-01-24 03:00,24,914.5,914.5,911.5,911.75,1597
20140301|2014-01-24 03:30,24,911.75,912.25,909.75,910.75,2076
20140301|2014-01-24 04:00,24,910.75,910.75,907.75,907.75,1982
20140301|2014-01-24 04:30,24,907.75,907.75,905,907.25,3284
20140301|2014-01-24 05:00,24,907.25,910,907,910,1545
20140301|2014-01-24 05:30,24,910,910,909,909.75,682
20140301|2014-01-24 06:00,24,909.5,909.75,907.75,908.75,782
20140301|2014-01-24 06:30,24,908.75,909.75,908.75,909.5,1117
20140301|2014-01-24 07:00,24,909.5,909.5,908.25,908.5,412
20140301|2014-01-24 07:30,24,908.25,912.5,908,912.25,2143
20140301|2014-01-24 08:00,24,912.25,915.5,911.75,915.25,4349
20140301|2014-01-24 08:30,24,915.25,915.5,912.75,914.75,2077
20140301|2014-01-24 09:00,24,914.75,915.5,909.5,911,3213
20140301|2014-01-24 09:30,24,911,916.5,911,916.5,3562
20140301|2014-01-24 10:00,24,916.25,916.5,914,915.25,3214
20140301|2014-01-24 10:30,24,915.25,915.75,914,915.5,2688
20140301|2014-01-24 11:00,24,915.25,916.75,914.5,915.75,2767
20140301|2014-01-24 11:30,24,915.75,919.25,915.5,918.5,3874
20140301|2014-01-24 12:00,24,918.75,919.5,917.5,919.5,1165
20140301|2014-01-24 12:30,24,919.25,919.5,917.5,919.5,996
20140301|2014-01-24 13:00,24,919.5,920,917.5,918.5,3216
20140301|2014-01-24 13:30,24,918.5,920,918.5,919.75,354
20140301|2014-01-24 14:00,24,919.75,920,919,919,203
20140301|2014-01-24 14:30,24,919,919,918,918.25,86
20140301|2014-01-24 15:00,24,918,918.25,917.75,918.25,22
20140301|2014-01-24 15:30,24,918.25,918.5,918,918,26
20140301|2014-01-24 16:00,24,918.5,918.75,918.5,918.75,6
20140301|2014-01-26 17:00,27,920,920.25,919.5,920.25,91
20140301|2014-01-26 17:30,27,919.75,920,919.75,920,5
20140301|2014-01-26 18:00,27,919.25,919.25,919,919,4
20140301|2014-01-26 18:30,27,919,919,919,919,7
20140301|2014-01-26 19:00,27,918.25,918.25,917.25,917.25,17
20140301|2014-01-26 19:30,27,916.5,916.5,915.5,915.5,21
20140301|2014-01-26 20:00,27,915.75,915.75,915.75,915.75,6
20140301|2014-01-26 20:30,27,915.75,915.75,915.25,915.25,4
20140301|2014-01-26 21:00,27,915.5,915.5,915.25,915.5,57
20140301|2014-01-26 21:30,27,915.5,915.5,915.5,915.5,20
20140301|2014-01-26 22:00,27,915.5,915.5,915.5,915.5,11
20140301|2014-01-26 22:30,27,915.75,916.5,915.75,916.5,100
20140301|2014-01-26 23:00,27,915.75,915.75,915.5,915.5,3
20140301|2014-01-26 23:30,27,915.75,916,915.75,916,11
20140301|2014-01-27 00:00,27,916,916.25,916,916,4
20140301|2014-01-27 00:30,27,916.25,916.25,916.25,916.25,3
20140301|2014-01-27 01:00,27,916.25,916.5,916,916.5,99
20140301|2014-01-27 01:30,27,916.5,917,916.25,917,257
20140301|2014-01-27 02:00,27,916.75,919.5,916.75,918.25,1685
20140301|2014-01-27 02:30,27,918.25,918.25,915.75,917,1808
20140301|2014-01-27 03:00,27,917.25,918,916.75,917.25,1204
20140301|2014-01-27 03:30,27,917,918,917,917.75,1150
20140301|2014-01-27 04:00,27,918,918.5,917.5,917.75,730
20140301|2014-01-27 04:30,27,917.5,917.5,916.25,916.25,658
20140301|2014-01-27 05:00,27,916.25,916.5,914.25,915,1236
20140301|2014-01-27 05:30,27,915,915.25,914,914.25,576
20140301|2014-01-27 06:00,27,914.5,915,914,914.75,691
20140301|2014-01-27 06:30,27,914.5,915.25,914.5,915,570
20140301|2014-01-27 07:00,27,915,915.25,913,914.5,1081
20140301|2014-01-27 07:30,27,914.5,914.5,912,914,1384
20140301|2014-01-27 08:00,27,913.75,916,913.5,915,1663
20140301|2014-01-27 08:30,27,915,916.25,914.5,915,1445
20140301|2014-01-27 09:00,27,915.25,915.25,912,913,3935
20140301|2014-01-27 09:30,27,913,913.75,908.75,909.75,5499
20140301|2014-01-27 10:00,27,909.75,911.75,907.75,908,4752
20140301|2014-01-27 10:30,27,908,910.75,907.5,908.75,3225
20140301|2014-01-27 11:00,27,908.75,909.25,907,909,3204
20140301|2014-01-27 11:30,27,909,909.5,908.25,909,1238
20140301|2014-01-27 12:00,27,909.25,911.75,908.75,910.75,1224
20140301|2014-01-27 12:30,27,911,911.25,910.25,910.25,541
20140301|2014-01-27 13:00,27,910.25,910.5,905.75,908.25,3193
20140301|2014-01-27 13:30,27,908.25,908.75,908,908.5,477
20140301|2014-01-27 14:00,27,908.5,911.75,908.5,911,746
20140301|2014-01-27 14:30,27,910.75,911.5,910.5,911.5,109
20140301|2014-01-27 15:00,27,911.25,911.5,910.25,910.25,129
20140301|2014-01-27 15:30,27,910.5,910.75,909.25,909.25,39
20140301|2014-01-27 16:00,27,909.5,910,909.5,910,2
20140301|2014-01-27 19:00,28,908,910.25,908,910.25,55
20140301|2014-01-27 19:30,28,910.5,910.75,910.25,910.25,24
20140301|2014-01-27 20:00,28,910,910,909.25,909.25,22
20140301|2014-01-27 20:30,28,909.5,909.5,909.5,909.5,1
20140301|2014-01-27 21:00,28,909.75,909.75,909.75,909.75,2
20140301|2014-01-27 21:30,28,909.75,910,909.75,910,4
20140301|2014-01-27 22:00,28,909.75,909.75,909.75,909.75,1
20140301|2014-01-27 22:30,28,909.75,910.25,909.5,910.25,49
20140301|2014-01-27 23:00,28,910,910,910,910,9
20140301|2014-01-27 23:30,28,910,910,909.75,909.75,28
20140301|2014-01-28 00:00,28,909.75,910,909.5,909.75,28
20140301|2014-01-28 00:30,28,909.5,909.5,909,909,34
20140301|2014-01-28 01:00,28,908.75,909.5,908.5,909.25,86
20140301|2014-01-28 01:30,28,909,910.5,909,910.25,176
20140301|2014-01-28 02:00,28,910.25,911.75,910,910.25,1317
20140301|2014-01-28 02:30,28,910.25,910.75,909,910.25,1395
20140301|2014-01-28 03:00,28,910.25,911.25,910,911,1878
20140301|2014-01-28 03:30,28,911,911,909.25,909.75,620
20140301|2014-01-28 04:00,28,909.75,910.5,909.25,909.25,673
20140301|2014-01-28 04:30,28,909.25,910,909,909.5,341
20140301|2014-01-28 05:00,28,909.5,911,909,909.25,600
20140301|2014-01-28 05:30,28,909.25,909.5,908.5,909,292
20140301|2014-01-28 06:00,28,908.75,909,908,909,607
20140301|2014-01-28 06:30,28,909,909.5,908.5,909,617
20140301|2014-01-28 07:00,28,909,909.25,908,908.5,416
20140301|2014-01-28 07:30,28,908.5,909.25,907.75,908.5,1138
20140301|2014-01-28 08:00,28,908.5,910,907.25,909.75,3718
20140301|2014-01-28 08:30,28,909.5,912,908.75,909,3772
20140301|2014-01-28 09:00,28,909.25,913,909,911.75,3198
20140301|2014-01-28 09:30,28,912,912.75,911,912.75,1812
20140301|2014-01-28 10:00,28,912.75,914,912.25,912.25,3798
20140301|2014-01-28 10:30,28,912.25,913.25,911.5,912,2014
20140301|2014-01-28 11:00,28,912,912.5,911.5,912.25,1480
20140301|2014-01-28 11:30,28,912.25,912.75,911.5,912.25,942
20140301|2014-01-28 12:00,28,912,912.5,911.5,912,477
20140301|2014-01-28 12:30,28,912,913.75,911.75,913.5,587
20140301|2014-01-28 13:00,28,913.5,914.25,912,914,1854
20140301|2014-01-28 13:30,28,914,914,913,913.25,378
20140301|2014-01-28 14:00,28,913.25,913.5,912.75,912.75,567
20140301|2014-01-28 14:30,28,913,913.25,912.75,912.75,55
20140301|2014-01-28 15:00,28,913,913.25,912.5,912.75,90
20140301|2014-01-28 15:30,28,912.75,914,912.5,913.5,209
20140301|2014-01-28 16:00,28,913.75,913.75,913.75,913.75,5
20140301|2014-01-28 19:00,29,914.5,914.5,913.5,913.5,26
20140301|2014-01-28 19:30,29,913.5,913.75,913,913.25,58
20140301|2014-01-28 20:00,29,913,913,913,913,5
20140301|2014-01-28 20:30,29,913.25,913.5,913.25,913.25,13
20140301|2014-01-28 21:00,29,913.25,913.5,913.25,913.5,2
20140301|2014-01-28 21:30,29,913.5,913.5,913.25,913.25,2
20140301|2014-01-28 22:00,29,913.25,913.75,913,913.75,32
20140301|2014-01-28 22:30,29,913.75,913.75,913.75,913.75,13
20140301|2014-01-28 23:00,29,913.75,914,913.75,914,61
20140301|2014-01-28 23:30,29,914,914,913.25,913.25,51
20140301|2014-01-29 00:00,29,913.5,914,913.5,913.75,60
20140301|2014-01-29 00:30,29,913.5,913.75,913,913,93
20140301|2014-01-29 01:00,29,913.25,913.75,913,913.25,154
20140301|2014-01-29 01:30,29,913.5,913.5,912.75,913,228
20140301|2014-01-29 02:00,29,913,914.75,912.5,914.25,1673
20140301|2014-01-29 02:30,29,914.25,914.25,913,913.25,1433
20140301|2014-01-29 03:00,29,913.25,913.5,912.5,912.75,631
20140301|2014-01-29 03:30,29,912.75,913,910,910.25,1310
20140301|2014-01-29 04:00,29,910.25,910.25,908.75,910.25,2235
20140301|2014-01-29 04:30,29,910.5,911.5,909.75,911.25,369
20140301|2014-01-29 05:00,29,911.25,914,911.25,913.75,1323
20140301|2014-01-29 05:30,29,914,916,914,915.25,2293
20140301|2014-01-29 06:00,29,915.5,918.75,915,917.5,2428
20140301|2014-01-29 06:30,29,917.5,917.75,915.75,916.75,1936
20140301|2014-01-29 07:00,29,916.75,917.75,915.75,916.25,1927
20140301|2014-01-29 07:30,29,916.25,916.5,912.25,912.75,2399
20140301|2014-01-29 08:00,29,912.5,912.75,910.25,910.75,2799
20140301|2014-01-29 08:30,29,910.75,912.5,910.5,911.5,1465
20140301|2014-01-29 09:00,29,911.5,913.5,910.75,912.25,2197
20140301|2014-01-29 09:30,29,912.25,917.75,911.25,915.5,5221
20140301|2014-01-29 10:00,29,915.75,918.25,915.75,917.5,3303
20140301|2014-01-29 10:30,29,917.5,917.75,916,916.75,2075
20140301|2014-01-29 11:00,29,916.75,917.75,916,916.25,1283
20140301|2014-01-29 11:30,29,916.5,917.5,915.75,917,535
20140301|2014-01-29 12:00,29,917,917.25,916.5,916.75,417
20140301|2014-01-29 12:30,29,916.5,917.5,915.75,916.5,794
20140301|2014-01-29 13:00,29,917,918.75,915.25,917.25,2153
20140301|2014-01-29 13:30,29,917.75,918,917,917,246
20140301|2014-01-29 14:00,29,917.25,917.5,915,915.5,645
20140301|2014-01-29 14:30,29,915.5,916.25,915.5,916.25,46
20140301|2014-01-29 15:00,29,916.25,917.25,915.5,917.25,131
20140301|2014-01-29 15:30,29,917,917.25,916.5,917.25,72
20140301|2014-01-29 16:00,29,916.75,917.5,916.75,917.25,16
20140301|2014-01-29 16:30,29,917.75,917.75,917.75,917.75,1
20140301|2014-01-29 19:00,30,918.5,918.75,917.75,918.5,75
20140301|2014-01-29 19:30,30,918.5,918.5,918.25,918.5,77
20140301|2014-01-29 20:00,30,918.25,918.5,917.75,917.75,18
20140301|2014-01-29 20:30,30,917.75,918,917.75,918,9
20140301|2014-01-29 21:00,30,917.75,917.75,917.5,917.75,19
20140301|2014-01-29 21:30,30,917.75,917.75,917.5,917.5,3
20140301|2014-01-29 22:00,30,917.75,918,916.25,916.25,386
20140301|2014-01-29 22:30,30,916.25,916.25,914.75,916,936
20140301|2014-01-29 23:00,30,915.75,915.75,915.5,915.5,26
20140301|2014-01-29 23:30,30,915.25,915.75,915,915.25,72
20140301|2014-01-30 00:00,30,915.5,915.75,915.5,915.75,12
20140301|2014-01-30 00:30,30,915.75,915.75,915.25,915.75,21
20140301|2014-01-30 01:00,30,915.75,916.25,915.75,916,93
20140301|2014-01-30 01:30,30,916,916.75,916,916.75,174
20140301|2014-01-30 02:00,30,916.75,917.5,916.5,917.5,599
20140301|2014-01-30 02:30,30,917.5,918.5,916.5,917,809
20140301|2014-01-30 03:00,30,917.25,918.75,917.25,918.5,737
20140301|2014-01-30 03:30,30,918.75,921,918.5,920.25,1897
20140301|2014-01-30 04:00,30,920.25,921,919.25,919.25,1123
20140301|2014-01-30 04:30,30,919.25,919.5,918.25,918.5,774
20140301|2014-01-30 05:00,30,918.25,918.75,917.25,918.25,860
20140301|2014-01-30 05:30,30,918.25,918.25,917.25,917.75,442
20140301|2014-01-30 06:00,30,918,918.5,917.5,918.25,905
20140301|2014-01-30 06:30,30,918,918.5,916.75,917.5,827
20140301|2014-01-30 07:00,30,917.75,918,916.5,916.75,656
20140301|2014-01-30 07:30,30,917,917.75,915.5,915.5,1134
20140301|2014-01-30 08:00,30,915.5,919.25,915.25,918,3599
20140301|2014-01-30 08:30,30,918.25,918.5,917,918,1498
20140301|2014-01-30 09:00,30,918,918.75,915.5,915.75,1776
20140301|2014-01-30 09:30,30,915.5,917.75,915.25,917,3062
20140301|2014-01-30 10:00,30,917.25,919.5,916.75,918,2708
20140301|2014-01-30 10:30,30,918,918.25,916.5,917.75,2118
20140301|2014-01-30 11:00,30,917.75,917.75,916,916.75,2140
20140301|2014-01-30 11:30,30,916.75,917.75,916.75,917.5,711
20140301|2014-01-30 12:00,30,917.25,918,916.75,917.75,425
20140301|2014-01-30 12:30,30,917.75,918,917.25,917.5,682
20140301|2014-01-30 13:00,30,917.25,918.5,917,918,1894
20140301|2014-01-30 13:30,30,918,918,917.5,918,578
20140301|2014-01-30 14:00,30,917.75,918,916.25,917.25,547
20140301|2014-01-30 14:30,30,917.25,917.25,916.75,916.75,93
20140301|2014-01-30 15:00,30,916.75,917.25,916.25,917.25,34
20140301|2014-01-30 15:30,30,916.75,918.75,916.75,918.75,162
20140301|2014-01-30 16:00,30,918.75,918.75,917.5,917.5,6
20140301|2014-01-30 16:30,30,916.75,916.75,916.75,916.75,1
20140301|2014-01-30 19:00,31,919,919,917.75,917.75,33
20140301|2014-01-30 19:30,31,917.5,917.75,917.5,917.75,3
20140301|2014-01-30 20:00,31,917.75,917.75,917.5,917.5,3
20140301|2014-01-30 21:00,31,918,918,917.5,917.5,6
20140301|2014-01-30 21:30,31,917.5,917.5,917.5,917.5,1
20140301|2014-01-30 22:00,31,917.5,917.5,917.25,917.25,6
20140301|2014-01-30 22:30,31,917.25,917.25,917.25,917.25,2
20140301|2014-01-30 23:00,31,917,917,917,917,6
20140301|2014-01-30 23:30,31,917.25,917.25,917,917.25,16
20140301|2014-01-31 00:00,31,917.25,917.25,917.25,917.25,2
20140301|2014-01-31 00:30,31,917.5,917.5,917.5,917.5,11
20140301|2014-01-31 01:00,31,917.5,917.5,916.75,916.75,87
20140301|2014-01-31 01:30,31,917,917.25,916.75,917.25,151
20140301|2014-01-31 02:00,31,917.25,917.25,915.25,915.5,502
20140301|2014-01-31 02:30,31,915.75,916.5,915,916.25,682
20140301|2014-01-31 03:00,31,916.75,918.25,916.5,917.5,1272
20140301|2014-01-31 03:30,31,917.5,918.25,917,918,707
20140301|2014-01-31 04:00,31,918.25,918.5,913.5,914.5,1722
20140301|2014-01-31 04:30,31,914.5,914.5,912.25,912.75,1479
20140301|2014-01-31 05:00,31,912.5,914.25,912.5,914,766
20140301|2014-01-31 05:30,31,914,914.25,912.75,913,519
20140301|2014-01-31 06:00,31,913,913,907.75,910,4489
20140301|2014-01-31 06:30,31,909.75,910.75,909.25,909.75,1159
20140301|2014-01-31 07:00,31,909.75,910.75,909,909.75,1371
20140301|2014-01-31 07:30,31,909.5,913.25,909.5,911.5,2315
20140301|2014-01-31 08:00,31,911.5,912.5,909.75,911.25,2139
20140301|2014-01-31 08:30,31,911.5,912.75,911,911.75,2007
20140301|2014-01-31 09:00,31,911.5,916.25,911.25,914.5,5779
20140301|2014-01-31 09:30,31,914.5,915.5,913.5,913.75,1937
20140301|2014-01-31 10:00,31,914,915.5,909.75,910,6835
20140301|2014-01-31 10:30,31,910,911,908,909.5,4364
20140301|2014-01-31 11:00,31,909.5,910.5,909,910,906
20140301|2014-01-31 11:30,31,909.75,912,909.5,912,2605
20140301|2014-01-31 12:00,31,912,912.75,910,910.25,970
20140301|2014-01-31 12:30,31,910,911,908.25,909,2429
20140301|2014-01-31 13:00,31,909,909.25,904.25,905.5,4941
20140301|2014-01-31 13:30,31,905.5,906,904.75,904.75,850
20140301|2014-01-31 14:00,31,904.75,905.75,904.25,905.25,476
20140301|2014-01-31 14:30,31,905,905,904,904.25,240
20140301|2014-01-31 15:00,31,904.25,904.75,904,904.5,124
20140301|2014-01-31 15:30,31,904.5,904.5,904,904,38
20140301|2014-01-31 16:00,31,904.25,904.75,904,904,28
20140301|2014-01-31 16:30,31,904,904.5,904,904,28
20140301|2014-02-02 17:00,3,909,909,903.25,903.25,103
20140301|2014-02-02 17:30,3,903.5,903.5,903.5,903.5,4
20140301|2014-02-02 18:00,3,903.75,903.75,903.25,903.25,23
20140301|2014-02-02 18:30,3,903,903,902.75,902.75,20
20140301|2014-02-02 19:00,3,903,903.5,902,902.5,165
20140301|2014-02-02 19:30,3,902.75,902.75,902.25,902.75,17
20140301|2014-02-02 20:00,3,902.75,904.5,902.75,904.25,84
20140301|2014-02-02 20:30,3,904.25,904.5,904.25,904.5,5
20140301|2014-02-02 21:00,3,904.25,904.5,904.25,904.5,43
20140301|2014-02-02 22:00,3,904.5,906.25,904.5,905.75,201
20140301|2014-02-02 22:30,3,905.75,906,905.75,906,25
20140301|2014-02-02 23:00,3,906,907.25,906,907.25,72
20140301|2014-02-02 23:30,3,907,907.5,905.75,905.75,80
20140301|2014-02-03 00:00,3,906,907,906,906.5,39
20140301|2014-02-03 00:30,3,907,907,905.75,906.25,30
20140301|2014-02-03 01:00,3,906.25,906.5,905.75,906,139
20140301|2014-02-03 01:30,3,906.25,907.25,906,907,394
20140301|2014-02-03 02:00,3,907.25,908.25,902.75,902.75,2326
20140301|2014-02-03 02:30,3,903,904.75,902.5,903.75,1964
20140301|2014-02-03 03:00,3,903.75,903.75,900,900,3143
20140301|2014-02-03 03:30,3,900,901.25,899.5,901,1822
20140301|2014-02-03 04:00,3,901,901.75,900.25,901.5,1464
20140301|2014-02-03 04:30,3,901.5,901.75,900.75,901.5,840
20140301|2014-02-03 05:00,3,901.75,903.25,901.5,902.75,1156
20140301|2014-02-03 05:30,3,902.75,904,902.75,903.5,588
20140301|2014-02-03 06:00,3,903.75,904.75,903.75,904.25,949
20140301|2014-02-03 06:30,3,904.5,904.75,902,902.25,907
20140301|2014-02-03 07:00,3,902.25,902.75,900.5,900.75,1537
20140301|2014-02-03 07:30,3,901,903.5,901,903,1506
20140301|2014-02-03 08:00,3,903,903.75,900.25,901.25,2736
20140301|2014-02-03 08:30,3,901.25,903.25,901.25,902.25,981
20140301|2014-02-03 09:00,3,902.5,902.75,899.5,901.25,3121
20140301|2014-02-03 09:30,3,901.25,901.75,898.75,899.5,2821
20140301|2014-02-03 10:00,3,899.5,899.75,896.5,897.5,6300
20140301|2014-02-03 10:30,3,897.5,900,897.25,899.75,3829
20140301|2014-02-03 11:00,3,900,908,899.5,906.75,8692
20140301|2014-02-03 11:30,3,906.75,906.75,902,904.75,3017
20140301|2014-02-03 12:00,3,905,905.25,902.5,903.25,1647
20140301|2014-02-03 12:30,3,903,904,902.25,902.75,1295
20140301|2014-02-03 13:00,3,902.75,903.5,900,903.5,2315
20140301|2014-02-03 13:30,3,903.25,904,903,903.25,362
20140301|2014-02-03 14:00,3,903.25,904.25,903,903.25,96
20140301|2014-02-03 14:30,3,903,903.5,902.25,902.5,71
20140301|2014-02-03 15:00,3,902.25,902.75,901.75,902.5,52
20140301|2014-02-03 15:30,3,902.5,903.25,902.5,903.25,34
20140301|2014-02-03 16:00,3,903,903,902.75,902.75,3
20140301|2014-02-03 19:00,4,901.5,902.5,901.5,902.5,20
20140301|2014-02-03 19:30,4,902.5,902.75,902.5,902.75,18
20140301|2014-02-03 20:00,4,902.75,903.25,902.75,903,17
20140301|2014-02-03 20:30,4,903,903,902.75,902.75,10
20140301|2014-02-03 21:00,4,903,903,902,902.75,35
20140301|2014-02-03 21:30,4,902.75,903,902.75,903,30
20140301|2014-02-03 22:00,4,903,903,902.75,902.75,7
20140301|2014-02-03 22:30,4,902.75,903,902.75,903,5
20140301|2014-02-03 23:00,4,903,903.5,903,903.25,25
20140301|2014-02-03 23:30,4,903.5,903.5,902.75,902.75,26
20140301|2014-02-04 00:00,4,902.75,902.75,901.75,902.5,93
20140301|2014-02-04 00:30,4,902.75,902.75,902,902,75
20140301|2014-02-04 01:00,4,902,903,902,902.75,84
20140301|2014-02-04 01:30,4,902.75,903,901.5,901.75,333
20140301|2014-02-04 02:00,4,901.75,903,901.75,902,884
20140301|2014-02-04 02:30,4,902,902.25,900.5,901.5,1416
20140301|2014-02-04 03:00,4,901.5,902,901,901.5,1495
20140301|2014-02-04 03:30,4,901.5,901.75,900.5,900.75,708
20140301|2014-02-04 04:00,4,900.75,901,899.25,899.5,1107
20140301|2014-02-04 04:30,4,899.5,899.5,898,898.75,1331
20140301|2014-02-04 05:00,4,898.75,899.75,898.5,899.5,1087
20140301|2014-02-04 05:30,4,899.75,899.75,898.5,898.75,847
20140301|2014-02-04 06:00,4,898.75,899,898.25,899,730
20140301|2014-02-04 06:30,4,899,899.5,898.5,899,889
20140301|2014-02-04 07:00,4,899,899.5,898.25,899.25,1367
20140301|2014-02-04 07:30,4,899,900.75,899,900,944
20140301|2014-02-04 08:00,4,900.25,903.75,900.25,902.5,3613
20140301|2014-02-04 08:30,4,902.5,903.75,901.5,903,1897
20140301|2014-02-04 09:00,4,903,903.5,901,901.75,2241
20140301|2014-02-04 09:30,4,901.75,903.25,900.25,900.75,2246
20140301|2014-02-04 10:00,4,900.5,902.25,900.5,901.5,3325
20140301|2014-02-04 10:30,4,901.25,902.75,900.25,900.5,2505
20140301|2014-02-04 11:00,4,900.5,901,898,898,1753
20140301|2014-02-04 11:30,4,898,900,897.75,899.75,959
20140301|2014-02-04 12:00,4,899.75,900,898.25,898.5,783
20140301|2014-02-04 12:30,4,898.25,898.5,896.75,897.5,998
20140301|2014-02-04 13:00,4,897.5,898.5,896.25,897,2306
20140301|2014-02-04 13:30,4,897.25,899,896.75,898.5,1079
20140301|2014-02-04 14:00,4,898.5,899.5,898.25,899,227
20140301|2014-02-04 14:30,4,899,899.5,898.75,899.5,62
20140301|2014-02-04 15:00,4,899,899,898.75,899,19
20140301|2014-02-04 15:30,4,898.75,899,898.25,899,16
20140301|2014-02-04 16:00,4,899,899.75,898.75,898.75,23
20140301|2014-02-04 19:00,5,897.25,899.25,897.25,899,54
20140301|2014-02-04 19:30,5,899,899.25,899,899.25,7
20140301|2014-02-04 20:00,5,899,899,898.5,898.5,37
20140301|2014-02-04 20:30,5,898.25,899,898.25,898.75,64
20140301|2014-02-04 21:00,5,898.75,898.75,898.75,898.75,3
20140301|2014-02-04 21:30,5,898.75,900.25,898.75,900,32
20140301|2014-02-04 22:00,5,900,900.25,900,900,18
20140301|2014-02-04 22:30,5,900.25,900.25,900.25,900.25,5
20140301|2014-02-04 23:00,5,900.25,900.25,900.25,900.25,4
20140301|2014-02-05 00:00,5,900,900.75,900,900.75,40
20140301|2014-02-05 00:30,5,901,901,900.75,900.75,8
20140301|2014-02-05 01:00,5,901,901,900.5,900.5,262
20140301|2014-02-05 01:30,5,900.5,900.5,899.5,900.5,165
20140301|2014-02-05 02:00,5,900.75,901.75,900.25,900.5,1489
20140301|2014-02-05 02:30,5,900.75,900.75,900,900.25,1009
20140301|2014-02-05 03:00,5,900,902.25,899.75,902.25,840
20140301|2014-02-05 03:30,5,902,903.25,901.25,902,1828
20140301|2014-02-05 04:00,5,902,902,900.25,901.25,1133
20140301|2014-02-05 04:30,5,901.25,902,901.25,901.5,300
20140301|2014-02-05 05:00,5,901.5,901.75,899.75,899.75,793
20140301|2014-02-05 05:30,5,899.75,900,898,898.75,1385
20140301|2014-02-05 06:00,5,898.75,899,898,898.5,737
20140301|2014-02-05 06:30,5,898.5,899,897.75,897.75,1027
20140301|2014-02-05 07:00,5,897.75,899,897.5,898.5,1024
20140301|2014-02-05 07:30,5,898.75,901.5,898.75,901.5,1584
20140301|2014-02-05 08:00,5,901.5,901.75,898.75,899.5,2191
20140301|2014-02-05 08:30,5,899.5,901,899,900.25,2057
20140301|2014-02-05 09:00,5,900,901,898.25,900.25,2445
20140301|2014-02-05 09:30,5,900,901.25,898.25,898.5,3655
20140301|2014-02-05 10:00,5,898.5,899,894.75,895.5,7020
20140301|2014-02-05 10:30,5,895.5,899.5,894.5,899,4611
20140301|2014-02-05 11:00,5,899,900.25,898.25,900,2018
20140301|2014-02-05 11:30,5,900,900.75,899.25,899.5,1092
20140301|2014-02-05 12:00,5,899.5,900.5,899,899.5,1034
20140301|2014-02-05 12:30,5,899.5,899.5,899,899,412
20140301|2014-02-05 13:00,5,899,900.25,897.75,899.5,1533
20140301|2014-02-05 13:30,5,899.75,900.25,899.5,900,406
20140301|2014-02-05 14:00,5,900,900.75,898.75,899,440
20140301|2014-02-05 14:30,5,899.25,899.25,897.5,898,349
20140301|2014-02-05 15:00,5,898,898.5,898,898,71
20140301|2014-02-05 15:30,5,898,898.75,897.75,898.75,11
20140301|2014-02-05 16:00,5,898.75,898.75,898,898.75,6
20140301|2014-02-05 19:00,6,901,901,899,899,38
20140301|2014-02-05 19:30,6,899,899.25,899,899.25,15
20140301|2014-02-05 20:00,6,899.75,899.75,899.5,899.5,3
20140301|2014-02-05 20:30,6,900,900.25,899.75,899.75,112
20140301|2014-02-05 21:00,6,899.5,899.75,899.25,899.25,11
20140301|2014-02-05 21:30,6,899.5,899.75,899.5,899.75,21
20140301|2014-02-05 22:00,6,899.75,900.75,899.75,900.25,148
20140301|2014-02-05 22:30,6,900.5,900.5,900.5,900.5,1
20140301|2014-02-05 23:00,6,900.25,900.5,900,900.25,15
20140301|2014-02-05 23:30,6,900.25,900.25,900,900,23
20140301|2014-02-06 00:00,6,900,900,899.5,899.5,64
20140301|2014-02-06 00:30,6,899.75,900.25,899.5,900.25,129
20140301|2014-02-06 01:00,6,900.25,901.25,900.25,901,412
20140301|2014-02-06 01:30,6,901,901,900.5,900.5,441
20140301|2014-02-06 02:00,6,900.25,901.5,899.75,901,1714
20140301|2014-02-06 02:30,6,901,901.5,900.75,900.75,1136
20140301|2014-02-06 03:00,6,900.75,902.75,900.75,902.5,1072
20140301|2014-02-06 03:30,6,902.5,903.25,901.75,903.25,1176
20140301|2014-02-06 04:00,6,903.25,904.5,903,903.75,1678
20140301|2014-02-06 04:30,6,903.75,903.75,903.25,903.25,757
20140301|2014-02-06 05:00,6,903.5,903.75,903.25,903.75,441
20140301|2014-02-06 05:30,6,903.5,906,903.25,906,1029
20140301|2014-02-06 06:00,6,906,908.75,906,907.5,4573
20140301|2014-02-06 06:30,6,907.75,908.5,907.5,907.5,1324
20140301|2014-02-06 07:00,6,907.5,907.75,906.75,907.25,797
20140301|2014-02-06 07:30,6,907.5,908.25,905.25,906,1574
20140301|2014-02-06 08:00,6,906.25,908.5,905.75,907.75,2231
20140301|2014-02-06 08:30,6,907.75,908.25,903.75,904.25,2574
20140301|2014-02-06 09:00,6,904,905.75,903.75,904.5,2633
20140301|2014-02-06 09:30,6,904.5,905,903.5,904,1713
20140301|2014-02-06 10:00,6,904,904.25,902.25,904,4077
20140301|2014-02-06 10:30,6,904,905,903.25,903.75,2362
20140301|2014-02-06 11:00,6,904,904.25,903.25,903.75,1099
20140301|2014-02-06 11:30,6,904,905.5,903.75,904,1091
20140301|2014-02-06 12:00,6,904.25,904.5,903.25,903.75,779
20140301|2014-02-06 12:30,6,903.75,904.5,903.5,903.5,510
20140301|2014-02-06 13:00,6,903.75,906,903,906,1622
20140301|2014-02-06 13:30,6,905.75,906.25,905.5,905.75,648
20140301|2014-02-06 14:00,6,905.75,906.5,905.25,906.5,320
20140301|2014-02-06 14:30,6,906.25,906.75,905.75,906.75,151
20140301|2014-02-06 15:00,6,906.5,906.75,906.25,906.75,83
20140301|2014-02-06 15:30,6,906.75,907.5,906.75,907.5,58
20140301|2014-02-06 16:00,6,907.5,907.5,907.5,907.5,5
20140301|2014-02-06 19:00,7,907.5,907.5,907,907.5,10
20140301|2014-02-06 19:30,7,907,907.25,907,907.25,2
20140301|2014-02-06 20:00,7,907.25,907.25,907,907,44
20140301|2014-02-06 20:30,7,907,907,907,907,2
20140301|2014-02-06 21:00,7,907.25,907.5,907.25,907.5,28
20140301|2014-02-06 21:30,7,907,907.5,907,907.25,32
20140301|2014-02-06 22:00,7,907,907.25,907,907.25,12
20140301|2014-02-06 22:30,7,906.75,906.75,906.5,906.75,14
20140301|2014-02-06 23:00,7,906.75,906.75,906.75,906.75,9
20140301|2014-02-06 23:30,7,907,907.25,907,907.25,14
20140301|2014-02-07 00:00,7,907.25,907.25,906.5,906.75,50
20140301|2014-02-07 00:30,7,907,907.75,906.75,907.5,61
20140301|2014-02-07 01:00,7,907.25,907.5,906.75,907,93
20140301|2014-02-07 01:30,7,907,907,906.75,906.75,95
20140301|2014-02-07 02:00,7,906.75,907,905.25,906.5,1343
20140301|2014-02-07 02:30,7,906.25,907,905.75,906.75,1177
20140301|2014-02-07 03:00,7,906.5,907.25,906,906.75,655
20140301|2014-02-07 03:30,7,906.75,907.25,906.75,906.75,696
20140301|2014-02-07 04:00,7,906.5,907,905.25,906,1140
20140301|2014-02-07 04:30,7,906,907,906,907,622
20140301|2014-02-07 05:00,7,907,907.5,906.75,907.25,818
20140301|2014-02-07 05:30,7,907.5,907.5,906.5,907,644
20140301|2014-02-07 06:00,7,907,907.25,906,907.25,674
20140301|2014-02-07 06:30,7,907.5,908.25,907.25,907.75,782
20140301|2014-02-07 07:00,7,908,908,906.75,907.75,974
20140301|2014-02-07 07:30,7,907.5,909.5,905,909.25,2728
20140301|2014-02-07 08:00,7,909.25,912,909.25,911.75,5337
20140301|2014-02-07 08:30,7,911.75,913.5,911.25,913.5,3662
20140301|2014-02-07 09:00,7,913.5,915,912.5,914.75,3832
20140301|2014-02-07 09:30,7,914.75,916.25,914.25,914.5,4396
20140301|2014-02-07 10:00,7,914.5,916.5,914,915.75,4370
20140301|2014-02-07 10:30,7,915.75,918.25,914.75,917.25,4371
20140301|2014-02-07 11:00,7,917.25,918.75,916.25,918.75,1608
20140301|2014-02-07 11:30,7,918.75,921.75,917.5,921,4660
20140301|2014-02-07 12:00,7,921,923,920.25,921,2850
20140301|2014-02-07 12:30,7,920.75,923.5,920.5,922.5,1269
20140301|2014-02-07 13:00,7,922.75,926,921.25,924.75,4597
20140301|2014-02-07 13:30,7,924.75,925,923.25,923.5,848
20140301|2014-02-07 14:00,7,923.5,924.25,922.75,923.25,423
20140301|2014-02-07 14:30,7,923,923.5,922.75,923.25,146
20140301|2014-02-07 15:00,7,923,923.25,922.75,923.25,73
20140301|2014-02-07 15:30,7,923.75,924.25,923.75,923.75,14
20140301|2014-02-07 16:00,7,924,924.75,924,924.75,5
20140301|2014-02-09 17:00,10,922.5,925.25,922.5,924.25,46
20140301|2014-02-09 17:30,10,924.25,924.75,924,924.5,48
20140301|2014-02-09 18:00,10,924.75,924.75,924.25,924.25,29
20140301|2014-02-09 18:30,10,924.75,924.75,924,924.5,49
20140301|2014-02-09 19:00,10,924.5,924.5,923.5,923.5,60
20140301|2014-02-09 19:30,10,923.5,923.75,922.25,922.5,151
20140301|2014-02-09 20:00,10,922.25,922.75,922.25,922.75,5
20140301|2014-02-09 20:30,10,922,922,921,921,27
20140301|2014-02-09 21:00,10,921.25,921.75,921.25,921.25,36
20140301|2014-02-09 21:30,10,921.25,921.5,921.25,921.5,15
20140301|2014-02-09 22:00,10,921.5,921.5,921.25,921.25,21
20140301|2014-02-09 22:30,10,921,921.25,921,921.25,42
20140301|2014-02-09 23:00,10,921.25,921.75,921,921.25,25
20140301|2014-02-09 23:30,10,921.25,921.75,921.25,921.5,29
20140301|2014-02-10 00:00,10,921.5,921.5,920.75,921,81
20140301|2014-02-10 00:30,10,920.75,921,920.25,920.75,118
20140301|2014-02-10 01:00,10,920.5,921,919.75,920.75,678
20140301|2014-02-10 01:30,10,921,921.75,921,921.25,425
20140301|2014-02-10 02:00,10,921.25,921.5,919,919.75,2546
20140301|2014-02-10 02:30,10,919.75,920.25,919.25,919.5,1790
20140301|2014-02-10 03:00,10,919.5,920.5,919.25,919.5,940
20140301|2014-02-10 03:30,10,919.5,922.75,919.25,921.25,1852
20140301|2014-02-10 04:00,10,921.25,923.5,921,922.75,2300
20140301|2014-02-10 04:30,10,923,923.5,922.5,923.25,1000
20140301|2014-02-10 05:00,10,923.25,923.25,922.25,922.5,723
20140301|2014-02-10 05:30,10,922.5,923.25,922.25,923.25,714
20140301|2014-02-10 06:00,10,923,923.75,922.75,923.5,1094
20140301|2014-02-10 06:30,10,923.5,923.75,922.5,923.25,904
20140301|2014-02-10 07:00,10,923.25,923.5,922.5,923,640
20140301|2014-02-10 07:30,10,923.25,923.5,922.25,922.75,825
20140301|2014-02-10 08:00,10,922.75,923.75,922,922.5,3747
20140301|2014-02-10 08:30,10,922.75,923,918.25,918.75,4275
20140301|2014-02-10 09:00,10,918.5,920,917.75,919.5,3763
20140301|2014-02-10 09:30,10,919.75,921,917.25,918.5,4398
20140301|2014-02-10 10:00,10,918.5,920.25,917.5,918.25,4932
20140301|2014-02-10 10:30,10,918.25,918.5,917,917.75,3239
20140301|2014-02-10 11:00,10,917.75,918.5,916.5,918.25,2062
20140301|2014-02-10 11:30,10,918.25,918.25,917.5,917.75,1251
20140301|2014-02-10 12:00,10,917.5,917.75,915.5,915.75,1069
20140301|2014-02-10 12:30,10,915.5,916.5,914.5,915.5,2419
20140301|2014-02-10 13:00,10,915.5,917.5,914.5,915.5,3363
20140301|2014-02-10 13:30,10,915.5,916.5,915,915.75,327
20140301|2014-02-10 14:00,10,915.75,916,914.75,915.25,482
20140301|2014-02-10 14:30,10,915.25,915.5,914.5,914.5,61
20140301|2014-02-10 15:00,10,914.5,914.5,914,914.25,89
20140301|2014-02-10 15:30,10,914.5,914.5,914.25,914.25,29
20140301|2014-02-10 16:00,10,914.25,915,914,915,28
20140301|2014-02-10 16:30,10,914.5,914.5,914.5,914.5,1
20140301|2014-02-10 19:00,11,915.75,915.75,913.75,915.25,53
20140301|2014-02-10 19:30,11,915.75,916,915,915,9
20140301|2014-02-10 20:00,11,915,915,915,915,10
20140301|2014-02-10 20:30,11,916,916,916,916,2
20140301|2014-02-10 21:00,11,915.75,915.75,915.25,915.5,10
20140301|2014-02-10 21:30,11,915.5,915.75,915.5,915.5,41
20140301|2014-02-10 22:00,11,915.5,915.75,915.25,915.5,38
20140301|2014-02-10 22:30,11,915.75,915.75,915.75,915.75,1
20140301|2014-02-10 23:00,11,915.75,915.75,915.75,915.75,5
20140301|2014-02-10 23:30,11,915.5,915.5,915.25,915.25,5
20140301|2014-02-11 00:00,11,915.25,915.75,915.25,915.5,36
20140301|2014-02-11 00:30,11,915.5,915.75,915.25,915.25,32
20140301|2014-02-11 01:00,11,915.25,915.5,915,915.25,19
20140301|2014-02-11 01:30,11,915,915.75,915,915.5,308
20140301|2014-02-11 02:00,11,915.5,918.75,915.5,918.75,2111
20140301|2014-02-11 02:30,11,918.75,919.75,918.25,919.5,1994
20140301|2014-02-11 03:00,11,919.5,919.75,919,919.25,1093
20140301|2014-02-11 03:30,11,919.25,920.5,919.25,920,993
20140301|2014-02-11 04:00,11,920.25,920.75,919.5,919.5,750
20140301|2014-02-11 04:30,11,919.5,920.75,919.5,920.5,580
20140301|2014-02-11 05:00,11,920.5,920.5,919.75,919.75,522
20140301|2014-02-11 05:30,11,919.5,920.5,919.5,920.25,500
20140301|2014-02-11 06:00,11,920.25,920.5,917.25,917.25,1157
20140301|2014-02-11 06:30,11,917.25,919.25,917.25,918.5,605
20140301|2014-02-11 07:00,11,918.5,919.25,918,918.5,805
20140301|2014-02-11 07:30,11,918.25,919.25,917.25,918,1659
20140301|2014-02-11 08:00,11,918,919.5,917.25,918,2683
20140301|2014-02-11 08:30,11,918,919.75,916.5,919,2357
20140301|2014-02-11 09:00,11,919,919.75,917.75,917.75,2834
20140301|2014-02-11 09:30,11,917.75,920.5,917.75,920,1847
20140301|2014-02-11 10:00,11,920,921,919.25,919.5,3350
20140301|2014-02-11 10:30,11,919.75,920.5,918.75,919.25,1861
20140301|2014-02-11 11:00,11,919.25,920.5,917.75,920,1264
20140301|2014-02-11 11:30,11,920.25,920.5,919.75,920,777
20140301|2014-02-11 12:00,11,920,920.5,919.25,920.25,1044
20140301|2014-02-11 12:30,11,920,920.25,918.75,919.25,532
20140301|2014-02-11 13:00,11,919.25,920.75,918,919.5,1912
20140301|2014-02-11 13:30,11,919.5,920.5,919,920,315
20140301|2014-02-11 14:00,11,919.75,920.25,919.5,919.5,128
20140301|2014-02-11 14:30,11,919.25,920,919,919.75,144
20140301|2014-02-11 15:00,11,919.5,920.25,919.5,920,37
20140301|2014-02-11 15:30,11,919.75,921,919.75,920.5,138
20140301|2014-02-11 16:00,11,920.75,920.75,920.5,920.5,2
20140301|2014-02-11 16:30,11,921,921,921,921,3
20140301|2014-02-11 19:00,12,920.5,921,920.5,921,15
20140301|2014-02-11 19:30,12,920.75,920.75,920,920,38
20140301|2014-02-11 20:00,12,920,920.25,920,920.25,35
20140301|2014-02-11 20:30,12,920.25,920.25,920,920,13
20140301|2014-02-11 21:00,12,920.25,920.25,920,920.25,60
20140301|2014-02-11 21:30,12,920,920.5,920,920.5,28
20140301|2014-02-11 22:00,12,920.75,920.75,920.5,920.75,16
20140301|2014-02-11 22:30,12,920.75,920.75,920.75,920.75,1
20140301|2014-02-11 23:00,12,920.75,920.75,920.5,920.75,71
20140301|2014-02-11 23:30,12,920.5,920.5,920.5,920.5,8
20140301|2014-02-12 00:00,12,920.5,920.5,920.25,920.25,23
20140301|2014-02-12 00:30,12,920.5,920.75,920.25,920.75,31
20140301|2014-02-12 01:00,12,920.5,920.75,920,920.25,111
20140301|2014-02-12 01:30,12,920.25,920.75,920.25,920.5,294
20140301|2014-02-12 02:00,12,920.25,922,920.25,921.25,1695
20140301|2014-02-12 02:30,12,921.25,922.75,921,922.25,1303
20140301|2014-02-12 03:00,12,922.25,922.5,921.75,921.75,1013
20140301|2014-02-12 03:30,12,921.75,923,921.25,922.5,906
20140301|2014-02-12 04:00,12,922.75,923.5,922.5,923,758
20140301|2014-02-12 04:30,12,923,923.25,921.75,922,983
20140301|2014-02-12 05:00,12,921.75,922,920.75,920.75,749
20140301|2014-02-12 05:30,12,920.75,921.5,920.75,921,412
20140301|2014-02-12 06:00,12,920.75,922.5,920.5,922.25,798
20140301|2014-02-12 06:30,12,922.25,922.75,921.75,921.75,738
20140301|2014-02-12 07:00,12,921.75,923.5,921.75,923.25,1087
20140301|2014-02-12 07:30,12,923,924,922.25,923.25,2239
20140301|2014-02-12 08:00,12,923.25,927.75,923,925.75,8357
20140301|2014-02-12 08:30,12,925.75,926.25,924.75,925.75,1920
20140301|2014-02-12 09:00,12,926,926,924.5,924.75,1486
20140301|2014-02-12 09:30,12,924.75,925,921.75,924.25,5457
20140301|2014-02-12 10:00,12,924.25,924.25,918.5,919.25,7033
20140301|2014-02-12 10:30,12,919.5,920.75,917.5,919,3513
20140301|2014-02-12 11:00,12,919,920.5,918.5,919.25,1368
20140301|2014-02-12 11:30,12,919.25,920.75,918.75,920,916
20140301|2014-02-12 12:00,12,920,920.25,919,919.75,553
20140301|2014-02-12 12:30,12,919.5,919.75,918.5,918.5,786
20140301|2014-02-12 13:00,12,918.75,918.75,916.25,918.75,1505
20140301|2014-02-12 13:30,12,918.75,919,918.5,919,264
20140301|2014-02-12 14:00,12,919,919,918.5,918.5,98
20140301|2014-02-12 14:30,12,918.5,919.25,918.25,918.75,257
20140301|2014-02-12 15:00,12,919.25,919.5,919.25,919.5,14
20140301|2014-02-12 15:30,12,919.25,919.75,918.75,919.75,9
20140301|2014-02-12 16:00,12,919.5,919.5,919.5,919.5,1
20140301|2014-02-12 19:00,13,920,920,918,918.5,28
20140301|2014-02-12 19:30,13,918.5,918.75,918.5,918.75,2
20140301|2014-02-12 20:00,13,918.75,919,918.5,918.5,9
20140301|2014-02-12 20:30,13,918.5,918.75,918.5,918.5,14
20140301|2014-02-12 21:00,13,918.5,918.5,918,918.25,45
20140301|2014-02-12 21:30,13,918.25,918.5,918,918.5,20
20140301|2014-02-12 22:00,13,918.75,918.75,917.5,917.75,62
20140301|2014-02-12 22:30,13,917.75,918.5,917.75,917.75,196
20140301|2014-02-12 23:00,13,917.75,918,917.75,917.75,8
20140301|2014-02-12 23:30,13,917.75,918,917.75,917.75,37
20140301|2014-02-13 00:00,13,918,918,917.5,917.5,84
20140301|2014-02-13 00:30,13,917.5,918.5,917.5,918,259
20140301|2014-02-13 01:00,13,918,918.75,917.75,918.75,230
20140301|2014-02-13 01:30,13,918.75,919.5,918.5,918.5,515
20140301|2014-02-13 02:00,13,918.25,918.5,916,916.25,1781
20140301|2014-02-13 02:30,13,916.5,918,916.25,917.5,1427
20140301|2014-02-13 03:00,13,917.25,918.5,916.5,918,1237
20140301|2014-02-13 03:30,13,918,918.5,916.75,917,782
20140301|2014-02-13 04:00,13,916.75,917.25,916.5,916.75,665
20140301|2014-02-13 04:30,13,917,917.5,916.75,917.5,457
20140301|2014-02-13 05:00,13,917.75,918.5,916.75,917,660
20140301|2014-02-13 05:30,13,917,917.75,916.5,917.75,829
20140301|2014-02-13 06:00,13,917.75,919,917.5,919,808
20140301|2014-02-13 06:30,13,919,919,917.5,918.5,748
20140301|2014-02-13 07:00,13,918.5,919.25,918,919,608
20140301|2014-02-13 07:30,13,919,919.25,916.5,918.75,1137
20140301|2014-02-13 08:00,13,918.75,920,917.25,918,1399
20140301|2014-02-13 08:30,13,918,919.75,917.25,919.25,1231
20140301|2014-02-13 09:00,13,919.25,919.5,918,918.25,1667
20140301|2014-02-13 09:30,13,918.25,919,916.5,916.5,2885
20140301|2014-02-13 10:00,13,916.75,919.5,916.5,918.25,5685
20140301|2014-02-13 10:30,13,918.25,921,917,920.75,3884
20140301|2014-02-13 11:00,13,920.75,921.25,919.5,920.25,1326
20140301|2014-02-13 11:30,13,920,921,920,920.75,614
20140301|2014-02-13 12:00,13,920.75,922,920.5,921.5,588
20140301|2014-02-13 12:30,13,921.25,921.75,920.25,920.75,623
20140301|2014-02-13 13:00,13,920.5,922.5,920.25,920.75,1443
20140301|2014-02-13 13:30,13,920.5,921.75,920.25,921.5,455
20140301|2014-02-13 14:00,13,921.25,922.75,921.25,922.75,191
20140301|2014-02-13 14:30,13,922.75,923,922.5,922.5,54
20140301|2014-02-13 15:00,13,922.75,922.75,922,922.25,35
20140301|2014-02-13 15:30,13,922.25,922.75,922.25,922.75,15
20140301|2014-02-13 16:00,13,922.5,922.75,922.5,922.75,2
20140301|2014-02-13 16:30,13,923,923,923,923,1
20140301|2014-02-13 19:00,14,922.5,922.5,922.5,922.5,11
20140301|2014-02-13 19:30,14,922,922,922,922,9
20140301|2014-02-13 20:00,14,922,922,922,922,23
20140301|2014-02-13 20:30,14,922.25,923,922.25,922.5,51
20140301|2014-02-13 21:00,14,922.25,922.25,922,922,27
20140301|2014-02-13 21:30,14,921.5,921.5,921.25,921.25,8
20140301|2014-02-13 22:00,14,921,921,920.5,920.75,33
20140301|2014-02-13 22:30,14,920.75,920.75,920.5,920.5,6
20140301|2014-02-13 23:00,14,920.5,920.5,920.5,920.5,1
20140301|2014-02-13 23:30,14,920.5,920.75,920.25,920.5,17
20140301|2014-02-14 00:00,14,920.75,921,920.5,920.5,9
20140301|2014-02-14 00:30,14,920.5,921,920.5,921,40
20140301|2014-02-14 01:00,14,921,921.25,920.75,921,98
20140301|2014-02-14 01:30,14,921,921.25,920.25,920.25,209
20140301|2014-02-14 02:00,14,920.5,921,919.25,920.75,1412
20140301|2014-02-14 02:30,14,920.75,921,920.25,920.5,695
20140301|2014-02-14 03:00,14,920.5,921,920,920.75,1180
20140301|2014-02-14 03:30,14,920.75,921.5,920.5,921,1209
20140301|2014-02-14 04:00,14,921.25,921.5,920.25,920.5,607
20140301|2014-02-14 04:30,14,920.75,921.5,920.5,921.25,419
20140301|2014-02-14 05:00,14,921,921.25,920.25,920.5,360
20140301|2014-02-14 05:30,14,920.5,921.5,920.5,921,508
20140301|2014-02-14 06:00,14,920.75,922,920.75,921.75,652
20140301|2014-02-14 06:30,14,921.75,921.75,921,921.25,371
20140301|2014-02-14 07:00,14,921.5,922.5,921.5,922,473
20140301|2014-02-14 07:30,14,922.25,922.75,922,922.25,596
20140301|2014-02-14 08:00,14,922.25,922.5,919.75,920.25,1791
20140301|2014-02-14 08:30,14,920.25,920.25,917.25,918,2852
20140301|2014-02-14 09:00,14,917.75,919.75,917.75,919.5,2016
20140301|2014-02-14 09:30,14,919.5,922.25,919.5,922,2156
20140301|2014-02-14 10:00,14,922,922.25,919.5,919.75,4226
20140301|2014-02-14 10:30,14,919.75,921.25,919.75,921,1900
20140301|2014-02-14 11:00,14,921,922.75,921,922.75,1558
20140301|2014-02-14 11:30,14,922.75,923.5,921.75,923.5,2339
20140301|2014-02-14 12:00,14,923.75,923.75,922.5,923,892
20140301|2014-02-14 12:30,14,922.75,923,922,923,325
20140301|2014-02-14 13:00,14,923,927.5,922.75,925.75,3502
20140301|2014-02-14 13:30,14,925.5,926.25,924.75,924.75,837
20140301|2014-02-14 14:00,14,925,925.25,924.75,925,219
20140301|2014-02-14 14:30,14,924.75,925.25,924.75,924.75,91
20140301|2014-02-14 15:00,14,925,925,924.5,924.75,51
20140301|2014-02-14 15:30,14,924.5,924.75,924.25,924.25,21
20140301|2014-02-14 16:00,14,924.25,924.25,924.25,924.25,2
20140301|2014-02-16 17:00,17,924.5,928.25,924.5,928.25,32
20140301|2014-02-16 18:30,17,927.25,927.25,927.25,927.25,20
20140301|2014-02-16 19:00,17,927,927.25,926.75,927,12
20140301|2014-02-16 19:30,17,926.75,926.75,926.25,926.25,12
20140301|2014-02-16 20:00,17,926.75,926.75,926.75,926.75,6
20140301|2014-02-16 20:30,17,926.75,927,924.75,924.75,69
20140301|2014-02-16 21:00,17,924.75,924.75,924.25,924.5,32
20140301|2014-02-16 21:30,17,924.5,924.5,924.25,924.5,7
20140301|2014-02-16 22:00,17,924.5,924.5,924.5,924.5,4
20140301|2014-02-16 22:30,17,924.75,924.75,924.75,924.75,11
20140301|2014-02-16 23:00,17,924.75,925.5,924.75,925.5,6
20140301|2014-02-16 23:30,17,925.25,925.25,925,925.25,7
20140301|2014-02-17 00:00,17,925.25,925.5,925.25,925.5,8
20140301|2014-02-17 00:30,17,925.75,926,925.75,926,10
20140301|2014-02-17 01:00,17,925.75,926.25,925.75,925.75,54
20140301|2014-02-17 01:30,17,925.75,926,925.25,925.75,59
20140301|2014-02-17 02:00,17,925.75,927.5,925.75,925.75,1208
20140301|2014-02-17 02:30,17,925.75,926.75,925.25,926.25,1321
20140301|2014-02-17 03:00,17,926.5,928.25,925.75,927.5,1685
20140301|2014-02-17 03:30,17,927.5,928.5,926.5,926.75,918
20140301|2014-02-17 04:00,17,926.75,927,926.5,926.75,401
20140301|2014-02-17 04:30,17,927,927.25,926.25,926.5,406
20140301|2014-02-17 05:00,17,926.5,926.75,925.5,925.75,550
20140301|2014-02-17 05:30,17,925.75,926,924.75,926,506
20140301|2014-02-17 06:00,17,925.75,927.25,925.75,927,278
20140301|2014-02-17 06:30,17,926.75,927.5,926.75,927,257
20140301|2014-02-17 07:00,17,927.25,927.75,927,927.25,186
20140301|2014-02-17 07:30,17,927.5,928.75,927,928.75,539
20140301|2014-02-17 08:00,17,928.75,928.75,927,927.5,489
20140301|2014-02-17 08:30,17,927.5,928,926.5,927.25,587
20140301|2014-02-17 09:00,17,927.5,927.5,926.5,927.25,193
20140301|2014-02-17 09:30,17,927.5,928.5,927,927,482
20140301|2014-02-17 10:00,17,927.25,927.25,923.5,924.25,1368
20140301|2014-02-17 10:30,17,924.25,926.75,924.25,926.75,637
20140301|2014-02-17 11:00,17,926.5,926.5,926,926.5,316
20140301|2014-02-17 11:30,17,926.5,927,926.25,927,396
20140301|2014-02-17 12:00,17,927,927,927,927,21
20140301|2014-02-17 12:30,17,927,927.5,926.75,926.75,47
20140301|2014-02-17 13:00,17,927.5,927.5,927.5,927.5,2
20140301|2014-02-17 13:30,17,927.5,927.5,927.25,927.25,12
20140301|2014-02-17 14:30,17,927.25,927.5,927.25,927.5,8
20140301|2014-02-17 15:00,17,927.25,927.25,927.25,927.25,13
20140301|2014-02-17 15:30,17,927,927,927,927,1
20140301|2014-02-17 16:00,17,927,927,927,927,1
20140301|2014-02-17 19:00,18,929,929,927.25,927.25,68
20140301|2014-02-17 19:30,18,927,927,927,927,4
20140301|2014-02-17 20:00,18,926.75,926.75,926.75,926.75,10
20140301|2014-02-17 20:30,18,926.75,926.75,926.5,926.5,2
20140301|2014-02-17 21:00,18,926.75,926.75,926.75,926.75,1
20140301|2014-02-17 22:00,18,926.75,927,926.75,927,22
20140301|2014-02-17 22:30,18,927,927.25,927,927.25,6
20140301|2014-02-17 23:00,18,926.75,926.75,926.75,926.75,2
20140301|2014-02-17 23:30,18,926.5,926.5,926.25,926.5,3
20140301|2014-02-18 00:00,18,926.5,926.5,926.25,926.5,15
20140301|2014-02-18 00:30,18,926.5,926.5,926.25,926.25,34
20140301|2014-02-18 01:00,18,926.25,926.75,926.25,926.75,87
20140301|2014-02-18 01:30,18,926.75,928.25,926.75,928.25,89
20140301|2014-02-18 02:00,18,928,928.75,926.5,927,1469
20140301|2014-02-18 02:30,18,926.75,927.75,926,926.25,1006
20140301|2014-02-18 03:00,18,926.5,927.5,925.75,926.5,797
20140301|2014-02-18 03:30,18,926.75,927.5,926.75,927,423
20140301|2014-02-18 04:00,18,927,928.25,927,928,428
20140301|2014-02-18 04:30,18,928.25,929.5,928,928,927
20140301|2014-02-18 05:00,18,928,929.75,927.75,929.5,883
20140301|2014-02-18 05:30,18,929.5,931.25,929.5,929.75,2049
20140301|2014-02-18 06:00,18,930,931.5,929.75,930.5,602
20140301|2014-02-18 06:30,18,930.75,931.5,930.5,931.25,611
20140301|2014-02-18 07:00,18,931.25,934,931.25,934,1675
20140301|2014-02-18 07:30,18,934,935.25,934,934.25,2294
20140301|2014-02-18 08:00,18,934.25,934.75,933.25,933.75,2288
20140301|2014-02-18 08:30,18,933.5,934,932.5,933,1277
20140301|2014-02-18 09:00,18,933,933.5,931.75,932.5,1714
20140301|2014-02-18 09:30,18,932.5,933.25,931.5,933,1561
20140301|2014-02-18 10:00,18,933,933.75,932.5,933.25,1969
20140301|2014-02-18 10:30,18,933.5,935,933.25,933.25,1631
20140301|2014-02-18 11:00,18,933.5,935,933.25,934.5,1045
20140301|2014-02-18 11:30,18,934.5,935,934.25,935,430
20140301|2014-02-18 12:00,18,934.75,935.25,934.5,935.25,363
20140301|2014-02-18 12:30,18,935,935,932.75,933,1151
20140301|2014-02-18 13:00,18,932.75,937,932.75,937,1566
20140301|2014-02-18 13:30,18,936.75,938,936.5,937,459
20140301|2014-02-18 14:00,18,937,937,936.5,936.75,227
20140301|2014-02-18 14:30,18,936.75,937.5,936,936.25,155
20140301|2014-02-18 15:00,18,936,936.75,936,936.75,73
20140301|2014-02-18 15:30,18,936.75,937.75,936.5,937.75,43
20140301|2014-02-18 16:00,18,937.75,937.75,937.75,937.75,4
20140301|2014-02-18 16:30,18,937,937,937,937,3
20140301|2014-02-18 19:00,19,937.5,937.5,935.5,936.25,58
20140301|2014-02-18 19:30,19,936.25,936.5,935.75,936,30
20140301|2014-02-18 20:00,19,936.25,936.25,935.25,935.25,12
20140301|2014-02-18 20:30,19,934.75,934.75,934.75,934.75,13
20140301|2014-02-18 21:00,19,934.75,934.75,934.75,934.75,1
20140301|2014-02-18 21:30,19,935,935,935,935,36
20140301|2014-02-18 22:00,19,935,935,935,935,7
20140301|2014-02-18 22:30,19,935,935,935,935,2
20140301|2014-02-18 23:00,19,935.25,935.75,935.25,935.25,12
20140301|2014-02-18 23:30,19,935.25,936.25,935.25,936.25,56
20140301|2014-02-19 00:00,19,936,936.25,935.75,935.75,22
20140301|2014-02-19 00:30,19,936,936.25,935.75,936.25,26
20140301|2014-02-19 01:00,19,935.5,935.5,935,935.5,65
20140301|2014-02-19 01:30,19,935.5,935.75,934.5,934.5,84
20140301|2014-02-19 02:00,19,934.5,935.5,933.75,934,959
20140301|2014-02-19 02:30,19,934.25,934.25,933.25,934,892
20140301|2014-02-19 03:00,19,934,934.5,933.75,934,509
20140301|2014-02-19 03:30,19,934.25,934.5,934,934.25,202
20140301|2014-02-19 04:00,19,934.25,934.75,934.25,934.5,376
20140301|2014-02-19 04:30,19,934.75,935,934,934.25,472
20140301|2014-02-19 05:00,19,934.5,934.5,933.75,934.25,516
20140301|2014-02-19 05:30,19,934.25,934.5,934,934,594
20140301|2014-02-19 06:00,19,934,935,934,935,551
20140301|2014-02-19 06:30,19,935,936,935,936,771
20140301|2014-02-19 07:00,19,936,936.75,936,936.75,338
20140301|2014-02-19 07:30,19,936.75,937.5,935.5,936.5,1177
20140301|2014-02-19 08:00,19,936.5,936.5,935.25,936.25,1575
20140301|2014-02-19 08:30,19,936.25,937.25,935.5,936.5,1193
20140301|2014-02-19 09:00,19,936.5,940.25,936.5,940.25,2740
20140301|2014-02-19 09:30,19,940.25,941.25,939.25,941,2863
20140301|2014-02-19 10:00,19,941,941.75,940,940.75,3523
20140301|2014-02-19 10:30,19,940.75,940.75,938,938,2302
20140301|2014-02-19 11:00,19,938,939.25,937.5,939,1144
20140301|2014-02-19 11:30,19,938.75,939.75,938.75,939.75,938
20140301|2014-02-19 12:00,19,939.5,941,939.5,940.5,979
20140301|2014-02-19 12:30,19,940.5,941.75,939.5,941,977
20140301|2014-02-19 13:00,19,940.75,942.5,940.25,940.25,1694
20140301|2014-02-19 13:30,19,940.25,941.25,940,941.25,525
20140301|2014-02-19 14:00,19,940.75,942,940.75,941.5,336
20140301|2014-02-19 14:30,19,941,941,940.5,940.5,76
20140301|2014-02-19 15:00,19,941,942,940.5,942,58
20140301|2014-02-19 15:30,19,941.5,941.75,941,941.25,42
20140301|2014-02-19 19:00,20,941.5,941.5,939.75,939.75,27
20140301|2014-02-19 19:30,20,939.5,939.5,938.25,938.25,40
20140301|2014-02-19 20:00,20,938.25,938.25,938,938.25,18
20140301|2014-02-19 20:30,20,938,938,936.75,936.75,145
20140301|2014-02-19 21:00,20,937,937,937,937,4
20140301|2014-02-19 21:30,20,936.75,936.75,936.25,936.25,152
20140301|2014-02-19 22:00,20,936.25,936.5,935.25,935.75,183
20140301|2014-02-19 22:30,20,936,936,936,936,19
20140301|2014-02-19 23:00,20,936.5,936.5,936.25,936.25,11
20140301|2014-02-19 23:30,20,936,936.25,935.75,936,15
20140301|2014-02-20 00:00,20,936.25,936.75,936,936.5,16
20140301|2014-02-20 00:30,20,936.25,937.25,935.75,936.5,130
20140301|2014-02-20 01:00,20,936.25,937.5,936,937.5,117
20140301|2014-02-20 01:30,20,937.75,938,936.25,938,229
20140301|2014-02-20 02:00,20,937.5,938.75,937,937.25,798
20140301|2014-02-20 02:30,20,937,937.25,935,935,1152
20140301|2014-02-20 03:00,20,935,936.25,934.5,936,721
20140301|2014-02-20 03:30,20,936.25,936.25,935.5,936,502
20140301|2014-02-20 04:00,20,936.25,936.75,935.25,935.75,654
20140301|2014-02-20 04:30,20,935.75,935.75,934.5,935,513
20140301|2014-02-20 05:00,20,934.75,935,934.5,935,324
20140301|2014-02-20 05:30,20,935,935.25,934.75,935,565
20140301|2014-02-20 06:00,20,935,936,934.75,934.75,924
20140301|2014-02-20 06:30,20,934.75,935,934.5,934.75,409
20140301|2014-02-20 07:00,20,934.75,934.75,933.25,934.5,754
20140301|2014-02-20 07:30,20,934.25,936,934.25,935.75,876
20140301|2014-02-20 08:00,20,935.75,937,935.25,936.75,1040
20140301|2014-02-20 08:30,20,937,937.75,936,937.5,1769
20140301|2014-02-20 09:00,20,937.75,939.25,937,939.25,2381
20140301|2014-02-20 09:30,20,939,940.75,938.75,940.5,1529
20140301|2014-02-20 10:00,20,940.5,940.5,936.25,937.25,3998
20140301|2014-02-20 10:30,20,937.25,938,936.5,936.75,1806
20140301|2014-02-20 11:00,20,936.75,938,936,937,877
20140301|2014-02-20 11:30,20,937,938.5,937,937.75,593
20140301|2014-02-20 12:00,20,938,938.25,937.75,938,271
20140301|2014-02-20 12:30,20,937.75,938.25,937,937.25,211
20140301|2014-02-20 13:00,20,937.25,939.5,937,939,1571
20140301|2014-02-20 13:30,20,939.25,939.5,938.75,938.75,232
20140301|2014-02-20 14:00,20,938.75,940.25,938.75,939.5,117
20140301|2014-02-20 14:30,20,939.5,940,939.25,939.5,68
20140301|2014-02-20 15:00,20,940,940.5,939.75,940.25,62
20140301|2014-02-20 15:30,20,940.25,940.25,939.5,939.5,9
20140301|2014-02-20 16:00,20,939.5,940,939.5,940,4
20140301|2014-02-20 19:00,21,939.5,939.5,938.75,938.75,4
20140301|2014-02-20 19:30,21,938.5,938.5,938.5,938.5,10
20140301|2014-02-20 20:00,21,938.25,938.25,938,938,39
20140301|2014-02-20 20:30,21,938.25,938.5,938,938,78
20140301|2014-02-20 21:00,21,937.75,937.75,937.75,937.75,22
20140301|2014-02-20 21:30,21,937.75,937.75,937.5,937.75,27
20140301|2014-02-20 22:00,21,937.75,938,937.75,938,31
20140301|2014-02-20 22:30,21,938,938,938,938,11
20140301|2014-02-20 23:00,21,938,938.25,938,938.25,12
20140301|2014-02-21 00:00,21,938,938.25,937.75,937.75,11
20140301|2014-02-21 00:30,21,938,938.25,937.75,937.75,16
20140301|2014-02-21 01:00,21,937.75,938.5,937.5,937.75,98
20140301|2014-02-21 01:30,21,937.75,937.75,937.25,937.25,19
20140301|2014-02-21 02:00,21,937.5,938.5,936.5,936.75,682
20140301|2014-02-21 02:30,21,936.75,937.5,936.5,937.25,543
20140301|2014-02-21 03:00,21,937,937.5,936.25,937,367
20140301|2014-02-21 03:30,21,936.75,937.25,936,936.25,478
20140301|2014-02-21 04:00,21,936.5,937.25,936,936.25,179
20140301|2014-02-21 04:30,21,936,936.25,935,935.25,530
20140301|2014-02-21 05:00,21,935.25,936,935,936,252
20140301|2014-02-21 05:30,21,935.5,936,935,935.5,212
20140301|2014-02-21 06:00,21,935.5,935.75,935,935.25,166
20140301|2014-02-21 06:30,21,935,935.75,935,935.5,195
20140301|2014-02-21 07:00,21,935.5,936.5,935.5,935.75,294
20140301|2014-02-21 07:30,21,935.75,936.5,934.5,935.75,608
20140301|2014-02-21 08:00,21,935.75,937.25,935.75,936.75,2010
20140301|2014-02-21 08:30,21,936.75,937.75,936.25,936.75,877
20140301|2014-02-21 09:00,21,937,937.25,934.25,934.5,1632
20140301|2014-02-21 09:30,21,934.75,935,930.25,931.5,2779
20140301|2014-02-21 10:00,21,931.25,932,929.25,929.75,3306
20140301|2014-02-21 10:30,21,929.75,930.75,926.75,926.75,1845
20140301|2014-02-21 11:00,21,926.75,928,925.5,928,3299
20140301|2014-02-21 11:30,21,928,930.25,928,929.5,825
20140301|2014-02-21 12:00,21,929.5,930.75,929.5,930.75,69
20140301|2014-02-21 12:30,21,930,930.25,928.25,929,290
20140301|2014-02-21 13:00,21,928.5,930.25,928.25,928.5,306
20140301|2014-02-21 13:30,21,928.5,929,928,928.25,617
20140301|2014-02-21 14:00,21,928.5,928.5,928.25,928.25,86
20140301|2014-02-21 14:30,21,928.5,928.75,928,928.75,48
20140301|2014-02-21 15:00,21,928.75,928.75,928,928.5,24
20140301|2014-02-21 15:30,21,928,928.75,927.75,928.75,14
20140301|2014-02-21 16:30,21,929.75,929.75,929.75,929.75,1
20140301|2014-02-23 17:00,24,930.5,930.75,929.75,930.75,13
20140301|2014-02-23 18:30,24,931.5,932,931,931,10
20140301|2014-02-23 19:00,24,931.25,931.5,931,931.25,24
20140301|2014-02-23 19:30,24,931.25,931.5,931,931,48
20140301|2014-02-23 20:00,24,931.25,931.5,931,931.5,12
20140301|2014-02-23 20:30,24,931.5,931.5,931,931,38
20140301|2014-02-23 21:00,24,931.25,931.25,931,931,2
20140301|2014-02-23 21:30,24,931.5,931.5,931.5,931.5,21
20140301|2014-02-23 22:00,24,931.25,931.25,930.75,931,31
20140301|2014-02-23 22:30,24,930.75,930.75,930.75,930.75,9
20140301|2014-02-23 23:00,24,931.25,931.25,931,931,3
20140301|2014-02-23 23:30,24,931,931.5,931,931.5,3
20140301|2014-02-24 00:00,24,931.25,931.5,931,931.5,20
20140301|2014-02-24 00:30,24,931.5,931.5,931.25,931.5,40
20140301|2014-02-24 01:00,24,931.75,932.25,931.25,931.25,172
20140301|2014-02-24 01:30,24,931.25,931.25,930,930.5,250
20140301|2014-02-24 02:00,24,930.25,932.25,930.25,931.75,991
20140301|2014-02-24 02:30,24,931.5,932,931.25,931.5,600
20140301|2014-02-24 03:00,24,931.25,932,931.25,932,570
20140301|2014-02-24 03:30,24,931.75,932,931.5,931.5,494
20140301|2014-02-24 04:00,24,931.5,931.5,929.75,929.75,582
20140301|2014-02-24 04:30,24,929.75,930,927.75,928.25,967
20140301|2014-02-24 05:00,24,928,929,927.75,928.5,312
20140301|2014-02-24 05:30,24,928.75,929,927.25,927.25,497
20140301|2014-02-24 06:00,24,927.5,929.25,927.25,929,260
20140301|2014-02-24 06:30,24,929.25,929.25,927.25,927.25,456
20140301|2014-02-24 07:00,24,927.25,929,927.25,929,335
20140301|2014-02-24 07:30,24,928.75,929.5,928.25,928.75,617
20140301|2014-02-24 08:00,24,928.5,929.25,928,928.75,857
20140301|2014-02-24 08:30,24,928.5,931.25,928.5,930.75,1771
20140301|2014-02-24 09:00,24,931,931.5,929.5,930.75,1236
20140301|2014-02-24 09:30,24,930.75,931,929.75,930.75,965
20140301|2014-02-24 10:00,24,931,935,930.75,934.25,3505
20140301|2014-02-24 10:30,24,934,934.75,933,933.25,1058
20140301|2014-02-24 11:00,24,933.5,933.5,932.5,933.5,509
20140301|2014-02-24 11:30,24,933.25,933.25,932.75,933.25,440
20140301|2014-02-24 12:00,24,933.25,934,933,933.5,207
20140301|2014-02-24 12:30,24,933.25,933.5,931.75,932.75,330
20140301|2014-02-24 13:00,24,932.5,934,932.5,932.75,338
20140301|2014-02-24 13:30,24,932.75,933.25,932.5,933.25,184
20140301|2014-02-24 14:00,24,933.25,933.25,933.25,933.25,12
20140301|2014-02-24 14:30,24,933,933,932.25,932.5,65
20140301|2014-02-24 15:00,24,932.75,933,932.25,933,38
20140301|2014-02-24 15:30,24,933,933.75,933,933.75,6
20140301|2014-02-24 19:00,25,934.5,934.5,932.75,933,34
20140301|2014-02-24 20:00,25,932.75,932.75,932.75,932.75,8
20140301|2014-02-24 20:30,25,932.75,933,932.5,932.5,30
20140301|2014-02-24 21:00,25,932.5,932.75,932,932,15
20140301|2014-02-24 21:30,25,932.25,932.5,932.25,932.5,14
20140301|2014-02-24 22:00,25,932.5,933,932.25,932.75,14
20140301|2014-02-24 22:30,25,932.75,933,932.75,933,6
20140301|2014-02-24 23:00,25,933,933.25,933,933,9
20140301|2014-02-24 23:30,25,932.75,932.75,932.75,932.75,2
20140301|2014-02-25 00:00,25,932.75,932.75,932.75,932.75,3
20140301|2014-02-25 00:30,25,932.5,933.25,932.25,932.25,41
20140301|2014-02-25 01:00,25,932.25,932.5,931.5,931.75,73
20140301|2014-02-25 01:30,25,931.75,932.5,931.5,931.75,34
20140301|2014-02-25 02:00,25,931.5,931.75,930.25,930.75,764
20140301|2014-02-25 02:30,25,930.5,931,929.5,931,738
20140301|2014-02-25 03:00,25,930.75,931,930,930.5,248
20140301|2014-02-25 03:30,25,930.75,931.25,930.25,930.5,446
20140301|2014-02-25 04:00,25,930.25,930.5,928,928.5,620
20140301|2014-02-25 04:30,25,928.5,929.5,928.5,929,650
20140301|2014-02-25 05:00,25,929.25,929.25,928.5,928.75,313
20140301|2014-02-25 05:30,25,928.75,929.5,928.75,929.25,232
20140301|2014-02-25 06:00,25,929.25,929.5,929,929.5,33
20140301|2014-02-25 06:30,25,929.5,929.75,927.75,928,620
20140301|2014-02-25 07:00,25,927.75,928.5,927,928.5,862
20140301|2014-02-25 07:30,25,928.25,929.75,928,929.5,538
20140301|2014-02-25 08:00,25,929.5,929.75,928,928,760
20140301|2014-02-25 08:30,25,928.25,928.5,924,924.5,1903
20140301|2014-02-25 09:00,25,924.25,926.25,924.25,924.75,1324
20140301|2014-02-25 09:30,25,925,926,924.5,925.5,638
20140301|2014-02-25 10:00,25,925.5,926,924,924.75,2552
20140301|2014-02-25 10:30,25,925,925.75,924,925,1230
20140301|2014-02-25 11:00,25,924.75,925.75,924,925.75,461
20140301|2014-02-25 11:30,25,925.75,926.5,925.5,926.25,398
20140301|2014-02-25 12:00,25,926.25,926.5,925.75,926.25,217
20140301|2014-02-25 12:30,25,926.25,927,925.25,925.75,362
20140301|2014-02-25 13:00,25,926,926.75,924.25,924.25,395
20140301|2014-02-25 13:30,25,924.75,925,924,924.5,253
20140301|2014-02-25 14:00,25,924.75,925,924,924,31
20140301|2014-02-25 14:30,25,924,924,923.75,923.75,17
20140301|2014-02-25 15:00,25,923.75,925,923.75,924.5,445
20140301|2014-02-25 15:30,25,924.75,925.75,924.75,925.75,6
20140301|2014-02-25 16:00,25,925.25,925.25,924.25,924.25,3
20140301|2014-02-25 19:00,26,924.5,925.75,924.5,925.75,5
20140301|2014-02-25 20:00,26,925,925,924.25,924.25,39
20140301|2014-02-25 20:30,26,924.5,924.75,924.5,924.5,8
20140301|2014-02-25 21:00,26,924.5,924.75,924.25,924.75,6
20140301|2014-02-25 22:00,26,924.5,924.75,924.5,924.75,12
20140301|2014-02-25 22:30,26,924.75,925,924.5,924.5,46
20140301|2014-02-25 23:00,26,924.25,924.25,924,924,8
20140301|2014-02-25 23:30,26,923.75,923.75,923,923.25,17
20140301|2014-02-26 00:00,26,923.5,923.75,923.25,923.25,13
20140301|2014-02-26 00:30,26,923.5,924,923.25,923.5,82
20140301|2014-02-26 01:00,26,924.5,924.75,924.25,924.75,98
20140301|2014-02-26 01:30,26,924.75,924.75,924,924.25,80
20140301|2014-02-26 02:00,26,924.25,925.75,924.25,924.5,869
20140301|2014-02-26 02:30,26,924.25,925.25,923.5,924,831
20140301|2014-02-26 03:00,26,924,924.75,923.5,924.5,545
20140301|2014-02-26 03:30,26,924.25,924.75,924,924.25,425
20140301|2014-02-26 04:00,26,924.25,924.25,922.5,923,395
20140301|2014-02-26 04:30,26,923,923,921.75,923,367
20140301|2014-02-26 05:00,26,922.5,923.75,922.5,923.25,186
20140301|2014-02-26 05:30,26,923,923.5,922.75,923.25,308
20140301|2014-02-26 06:00,26,923.5,923.75,923,923,223
20140301|2014-02-26 06:30,26,923.25,923.5,922.25,922.5,551
20140301|2014-02-26 07:00,26,922.25,924.5,921.5,924.25,911
20140301|2014-02-26 07:30,26,924,926,923.75,924,712
20140301|2014-02-26 08:00,26,924,925.25,924,924.75,578
20140301|2014-02-26 08:30,26,924.75,925,923.25,923.5,782
20140301|2014-02-26 09:00,26,923.75,924.25,923,923.5,905
20140301|2014-02-26 09:30,26,923.75,926.5,923.5,925.75,1558
20140301|2014-02-26 10:00,26,926,927.75,925.75,925.75,1656
20140301|2014-02-26 10:30,26,925.75,926.5,925,926.5,714
20140301|2014-02-26 11:00,26,926.25,926.5,924.75,925,672
20140301|2014-02-26 11:30,26,925.25,926.5,925.25,926,196
20140301|2014-02-26 12:00,26,926,926.75,925.75,926,135
20140301|2014-02-26 12:30,26,926,927.75,925.75,926.75,674
20140301|2014-02-26 13:00,26,926.5,927.5,924.75,926.25,469
20140301|2014-02-26 13:30,26,926.25,926.25,925.5,925.5,16
20140301|2014-02-26 14:00,26,925.5,926,925.25,926,17
20140301|2014-02-26 14:30,26,925.75,926,924,924,426
20140301|2014-02-26 15:00,26,924.25,924.75,924.25,924.5,24
20140301|2014-02-26 15:30,26,924.5,924.5,924.5,924.5,18
20140301|2014-02-26 19:00,27,924.5,924.75,924.5,924.5,5
20140301|2014-02-26 19:30,27,924.25,924.25,924.25,924.25,3
20140301|2014-02-26 20:00,27,924,924.25,924,924.25,65
20140301|2014-02-26 20:30,27,924,924.25,924,924,18
20140301|2014-02-26 22:00,27,924,924.25,924,924.25,31
20140301|2014-02-26 22:30,27,924.5,924.5,924.5,924.5,1
20140301|2014-02-26 23:00,27,924,924,923.75,923.75,13
20140301|2014-02-26 23:30,27,923.75,923.75,923.5,923.5,9
20140301|2014-02-27 00:00,27,923.75,923.75,923.75,923.75,2
20140301|2014-02-27 00:30,27,923.75,923.75,923.75,923.75,6
20140301|2014-02-27 01:00,27,924,924.25,924,924.25,7
20140301|2014-02-27 01:30,27,924.5,924.75,924.25,924.5,47
20140301|2014-02-27 02:00,27,924.75,924.75,923.5,923.5,890
20140301|2014-02-27 02:30,27,923.75,924,923.25,923.75,612
20140301|2014-02-27 03:00,27,923.75,923.75,920.5,921,1319
20140301|2014-02-27 03:30,27,921,922.5,921,922.25,404
20140301|2014-02-27 04:00,27,922,922.25,920.5,921.25,598
20140301|2014-02-27 04:30,27,921.25,921.5,921.25,921.25,173
20140301|2014-02-27 05:00,27,921,921.25,920.5,921,306
20140301|2014-02-27 05:30,27,921,921.75,920.75,920.75,200
20140301|2014-02-27 06:00,27,920.75,921.25,920.25,920.75,556
20140301|2014-02-27 06:30,27,920.75,921.5,920.5,920.75,274
20140301|2014-02-27 07:00,27,920.75,921,920.25,920.5,380
20140301|2014-02-27 07:30,27,920.5,922.5,920.5,922.25,439
20140301|2014-02-27 08:00,27,921.75,922.75,920,920.5,1731
20140301|2014-02-27 08:30,27,920.25,921,919,919.5,1748
20140301|2014-02-27 09:00,27,919.5,921,919.25,920.75,1189
20140301|2014-02-27 09:30,27,921,922,919.75,920,1023
20140301|2014-02-27 10:00,27,920.25,920.75,917.75,918,2201
20140301|2014-02-27 10:30,27,918,918.5,916,917.75,2870
20140301|2014-02-27 11:00,27,918,918.25,916.75,917.75,644
20140301|2014-02-27 11:30,27,917.75,918.5,916.75,918.25,438
20140301|2014-02-27 12:00,27,918,918.25,917.25,917.5,80
20140301|2014-02-27 12:30,27,917.5,917.75,915.5,916,448
20140301|2014-02-27 13:00,27,916.25,919.5,916.25,918.5,768
20140301|2014-02-27 13:30,27,918.5,919.25,918.5,919,133
20140301|2014-02-27 14:00,27,919,919.25,918.75,919,25
20140301|2014-02-27 14:30,27,918.75,918.75,918.5,918.75,4
20140301|2014-02-27 15:00,27,919.25,919.25,918.75,919,5
20140301|2014-02-27 15:30,27,918.75,918.75,918.25,918.25,2
20140301|2014-02-27 16:30,27,918.25,918.25,918.25,918.25,2
20140301|2014-02-27 19:00,28,917.25,917.25,917.25,917.25,1
20140301|2014-02-27 19:30,28,917.75,918.75,917.75,918.75,53
20140301|2014-02-27 20:00,28,918.25,918.25,918.25,918.25,1
20140301|2014-02-27 20:30,28,917.25,917.25,917.25,917.25,1
20140301|2014-02-27 21:00,28,918.5,918.5,918.25,918.5,139
20140301|2014-02-27 21:30,28,918.5,918.5,918.5,918.5,62
20140301|2014-02-27 22:00,28,918.5,918.5,918.25,918.25,39
20140301|2014-02-27 22:30,28,918.5,918.5,918.5,918.5,1
20140301|2014-02-27 23:30,28,918,918,918,918,1
20140301|2014-02-28 00:30,28,918.25,918.25,918.25,918.25,2
20140301|2014-02-28 01:00,28,917.75,917.75,917.25,917.5,14
20140301|2014-02-28 01:30,28,917.5,918.25,917.25,918,142
20140301|2014-02-28 02:00,28,918.25,918.5,917.5,917.5,777
20140301|2014-02-28 02:30,28,917.5,917.5,916.5,917,930
20140301|2014-02-28 03:00,28,916.75,917.25,916,916.5,468
20140301|2014-02-28 03:30,28,916.5,916.75,915.25,915.5,562
20140301|2014-02-28 04:00,28,915.25,916.5,915.25,916,624
20140301|2014-02-28 04:30,28,916,917,916,917,433
20140301|2014-02-28 05:00,28,917,917.25,916.25,916.5,467
20140301|2014-02-28 05:30,28,916.75,917.25,916.5,916.5,236
20140301|2014-02-28 06:00,28,916.5,916.75,916,916.5,263
20140301|2014-02-28 06:30,28,916.5,917.25,916.25,917,145
20140301|2014-02-28 07:00,28,917,917.25,916,916.75,473
20140301|2014-02-28 07:30,28,916.5,916.75,915.75,916.5,680
20140301|2014-02-28 08:00,28,916.25,916.75,915.25,915.5,1951
20140301|2014-02-28 08:30,28,915.5,917.75,915.5,917.5,625
20140301|2014-02-28 09:00,28,917.75,918.25,916.5,918.25,805
20140301|2014-02-28 09:30,28,918.25,922.5,918.25,921,2017
20140301|2014-02-28 10:00,28,921,921,918.75,920.25,1862
20140301|2014-02-28 10:30,28,920.25,921,920,920.5,842
20140301|2014-02-28 11:00,28,920.5,921.5,920.25,920.5,643
20140301|2014-02-28 11:30,28,920.75,923.25,920.75,922.75,687
20140301|2014-02-28 12:00,28,922.75,923.5,922,923.5,364
20140301|2014-02-28 12:30,28,923.25,923.5,921.5,921.75,137
20140301|2014-02-28 13:00,28,921.75,922.5,921.25,921.75,583
20140301|2014-02-28 13:30,28,921.5,922,920.75,920.75,90
20140301|2014-02-28 14:00,28,921,921,920,920.5,57
20140301|2014-02-28 14:30,28,920.25,920.5,920.25,920.5,2
20140301|2014-02-28 15:00,28,920.5,922.25,920.5,922.25,20
20140301|2014-02-28 15:30,28,922.25,922.5,922.25,922.5,11
20140301|2014-02-28 16:00,28,922.5,922.5,922.25,922.5,9
20140301|2014-03-02 17:00,3,923.75,929.75,923.75,929.5,114
20140301|2014-03-02 17:30,3,929.75,935.5,929.75,934.75,93
20140301|2014-03-02 18:00,3,934.5,934.5,934.25,934.25,64
20140301|2014-03-02 18:30,3,934,935,934,934.5,68
20140301|2014-03-02 19:00,3,934.5,934.75,933.75,933.75,101
20140301|2014-03-02 19:30,3,933.5,933.5,930.5,930.5,34
20140301|2014-03-02 20:00,3,930.75,930.75,930,930,37
20140301|2014-03-02 20:30,3,930.75,932.75,930.5,932.75,15
20140301|2014-03-02 21:00,3,931.75,931.75,931.75,931.75,3
20140301|2014-03-02 21:30,3,932.75,932.75,932.25,932.25,7
20140301|2014-03-02 22:30,3,932.25,932.5,932,932.25,32
20140301|2014-03-02 23:00,3,932,932.25,932,932.25,4
20140301|2014-03-02 23:30,3,932.75,933,932.75,933,16
20140301|2014-03-03 00:00,3,933,934,933,934,30
20140301|2014-03-03 00:30,3,934,934.75,934,934.25,77
20140301|2014-03-03 01:00,3,934.5,939.5,934.5,939.25,379
20140301|2014-03-03 01:30,3,939.25,940.25,938.75,938.75,867
20140301|2014-03-03 02:00,3,938.5,938.75,935.75,936.75,1691
20140301|2014-03-03 02:30,3,936.5,936.5,932.5,933,1961
20140301|2014-03-03 03:00,3,933.25,933.75,932.5,933,634
20140301|2014-03-03 03:30,3,933,934.5,932.75,934.25,677
20140301|2014-03-03 04:00,3,934.25,938,934.25,937.5,985
20140301|2014-03-03 04:30,3,937.5,938.5,936.75,938.25,288
20140301|2014-03-03 05:00,3,938.25,940,938,939.5,594
20140301|2014-03-03 05:30,3,939.5,944.5,939,943.5,1523
20140301|2014-03-03 06:00,3,943.25,944.75,943,944,1254
20140301|2014-03-03 06:30,3,943.75,945.75,943.75,945.75,887
20140301|2014-03-03 07:00,3,946,947,945,945,760
20140301|2014-03-03 07:30,3,945,945,941.75,943.25,875
20140301|2014-03-03 08:00,3,943,943.5,938.75,940,982
20140301|2014-03-03 08:30,3,940,942.5,939.25,941.5,859
20140301|2014-03-03 09:00,3,941.75,942.75,939.75,942,1666
20140301|2014-03-03 09:30,3,942,944.5,940.25,944.25,1334
20140301|2014-03-03 10:00,3,944.25,944.25,939.75,939.75,1637
20140301|2014-03-03 10:30,3,940,941,939.25,939.75,968
20140301|2014-03-03 11:00,3,939.75,940.25,936.25,938.5,1387
20140301|2014-03-03 11:30,3,938.25,938.5,936.25,936.5,1158
20140301|2014-03-03 12:00,3,936.5,936.5,934.5,934.5,274
20140301|2014-03-03 12:30,3,934.5,936.5,934.5,936.25,153
20140301|2014-03-03 13:00,3,936.25,939.5,936.25,939.5,301
20140301|2014-03-03 13:30,3,939.75,939.75,936.75,937,167
20140301|2014-03-03 14:00,3,937,937.25,935.5,935.5,41
20140301|2014-03-03 14:30,3,935.25,936.75,935.25,936.5,124
20140301|2014-03-03 15:00,3,936.25,937.5,936.25,937.5,24
20140301|2014-03-03 15:30,3,937.75,938.5,937.5,938.5,19
20140301|2014-03-03 16:00,3,938.75,938.75,938.75,938.75,10
20140301|2014-03-03 19:00,4,939,939,939,939,3
20140301|2014-03-03 19:30,4,939,939.75,939,939.75,17
20140301|2014-03-03 20:00,4,939.75,939.75,939.5,939.5,10
20140301|2014-03-03 20:30,4,939.5,940,939.25,939.25,8
20140301|2014-03-03 21:30,4,939.25,939.25,939.25,939.25,1
20140301|2014-03-03 22:00,4,939,939.25,939,939.25,9
20140301|2014-03-03 22:30,4,939.75,939.75,939.75,939.75,5
20140301|2014-03-03 23:00,4,939.75,939.75,939.5,939.5,6
20140301|2014-03-03 23:30,4,939.25,939.75,939.25,939.75,2
20140301|2014-03-04 00:00,4,939.25,939.25,932,932.75,118
20140301|2014-03-04 00:30,4,932.5,934,932.25,933.75,138
20140301|2014-03-04 01:00,4,933.25,937,931.75,937,293
20140301|2014-03-04 01:30,4,937,937,933.5,934.5,215
20140301|2014-03-04 02:00,4,934,934,923.25,924.75,2401
20140301|2014-03-04 02:30,4,925,926.5,924.25,926.5,1261
20140301|2014-03-04 03:00,4,926,926,922.75,924.75,941
20140301|2014-03-04 03:30,4,924.5,927,924.25,926.75,638
20140301|2014-03-04 04:00,4,926.75,927.5,926,926.5,353
20140301|2014-03-04 04:30,4,926.75,927,922.75,923.75,992
20140301|2014-03-04 05:00,4,923.75,924,920,921.75,1082
20140301|2014-03-04 05:30,4,921.75,923.75,921.75,923,426
20140301|2014-03-04 06:00,4,922.75,924.75,922.5,924.25,455
20140301|2014-03-04 06:30,4,924.75,925.25,923.5,925.25,115
20140301|2014-03-04 07:00,4,925.5,925.5,923.5,925,280
20140301|2014-03-04 07:30,4,925,926.25,923.75,926,365
20140301|2014-03-04 08:00,4,926,926,923.25,923.75,815
20140301|2014-03-04 08:30,4,923.75,925,920,921.5,1674
20140301|2014-03-04 09:00,4,921.25,922.5,920,922.5,890
20140301|2014-03-04 09:30,4,922.5,922.75,921.25,922,318
20140301|2014-03-04 10:00,4,922,922,918.5,919.25,1905
20140301|2014-03-04 10:30,4,919.25,922.25,919.25,922,832
20140301|2014-03-04 11:00,4,921.5,922.75,920.25,921,254
20140301|2014-03-04 11:30,4,920.75,921,919.5,919.5,268
20140301|2014-03-04 12:00,4,919.5,920,919.5,920,31
20140301|2014-03-04 12:30,4,919.75,920,919.5,919.75,308
20140301|2014-03-04 13:00,4,920,921.25,919.5,920.75,248
20140301|2014-03-04 13:30,4,920.5,920.5,919,919.25,538
20140301|2014-03-04 14:00,4,919,920,919,920,39
20140301|2014-03-04 14:30,4,920.25,920.5,920,920.5,22
20140301|2014-03-04 15:00,4,920.25,920.25,919.75,920.25,17
20140301|2014-03-04 15:30,4,919.5,919.5,919,919.5,9
20140301|2014-03-04 19:00,5,921,921,919.5,919.5,12
20140301|2014-03-04 19:30,5,919.25,919.25,919.25,919.25,1
20140301|2014-03-04 20:00,5,919.5,920.25,919.5,920.25,3
20140301|2014-03-04 20:30,5,920.25,921.25,920.25,921.25,50
20140301|2014-03-04 21:30,5,919.75,919.75,919.75,919.75,1
20140301|2014-03-04 22:30,5,920,920,919.75,919.75,24
20140301|2014-03-04 23:30,5,920.25,920.25,920,920,39
20140301|2014-03-05 00:00,5,920,920,920,920,1
20140301|2014-03-05 00:30,5,920.5,920.5,920.5,920.5,3
20140301|2014-03-05 01:00,5,920,920,919.5,919.5,23
20140301|2014-03-05 01:30,5,919.5,919.5,918.75,919.25,121
20140301|2014-03-05 02:00,5,920,920.5,919.25,919.25,311
20140301|2014-03-05 02:30,5,919.5,919.75,918.25,918.5,854
20140301|2014-03-05 03:00,5,918.25,919.25,918,918.5,391
20140301|2014-03-05 03:30,5,918.25,918.5,915.75,916,674
20140301|2014-03-05 04:00,5,916,917,915,917,597
20140301|2014-03-05 04:30,5,917,917,914.5,916.75,919
20140301|2014-03-05 05:00,5,916.5,917.5,916,916.5,290
20140301|2014-03-05 05:30,5,916.5,917.5,916.5,917.25,214
20140301|2014-03-05 06:00,5,917,917.25,916,917,375
20140301|2014-03-05 06:30,5,917.25,917.5,916.5,917.25,213
20140301|2014-03-05 07:00,5,917.5,917.5,915.75,916.25,305
20140301|2014-03-05 07:30,5,916.25,916.5,915.25,916,906
20140301|2014-03-05 08:00,5,916.25,916.25,914.75,915.75,591
20140301|2014-03-05 08:30,5,915.75,916.5,911.25,913,1283
20140301|2014-03-05 09:00,5,913,915.25,912.25,912.75,539
20140301|2014-03-05 09:30,5,912.25,914,912,913,864
20140301|2014-03-05 10:00,5,912.75,913,910.75,912.25,2546
20140301|2014-03-05 10:30,5,912.25,912.75,911.25,912.5,1123
20140301|2014-03-05 11:00,5,912.5,913,911.25,911.5,410
20140301|2014-03-05 11:30,5,911.25,912.5,911.25,912.5,370
20140301|2014-03-05 12:00,5,912.5,912.5,911.75,912,136
20140301|2014-03-05 12:30,5,912,912,910.75,910.75,300
20140301|2014-03-05 13:00,5,910.75,911.25,908.75,909,1229
20140301|2014-03-05 13:30,5,909.25,909.25,907.75,908.25,255
20140301|2014-03-05 14:00,5,908,908,907,907.75,28
20140301|2014-03-05 14:30,5,908,908.5,907.5,907.5,10
20140301|2014-03-05 15:00,5,907.75,908,907.5,907.5,8
20140301|2014-03-05 15:30,5,907.5,907.75,907,907,4
20140301|2014-03-05 16:00,5,907.5,907.5,907.25,907.25,3
20140301|2014-03-05 16:30,5,907.75,907.75,907,907,3
20140301|2014-03-05 19:00,6,906.75,906.75,906.5,906.75,7
20140301|2014-03-05 19:30,6,907.5,907.5,907.5,907.5,1
20140301|2014-03-05 20:00,6,907.75,908.5,907.75,908.5,3
20140301|2014-03-05 20:30,6,909.25,909.25,908.75,908.75,22
20140301|2014-03-05 21:00,6,910,910,909.5,909.5,13
20140301|2014-03-05 23:00,6,909.5,909.5,909.5,909.5,9
20140301|2014-03-05 23:30,6,909.5,909.5,909.5,909.5,1
20140301|2014-03-06 00:00,6,909.75,909.75,909.25,909.25,3
20140301|2014-03-06 00:30,6,909.75,909.75,909.75,909.75,11
20140301|2014-03-06 01:00,6,909.75,910,909.5,909.5,67
20140301|2014-03-06 01:30,6,909.5,910.25,909.5,910.25,88
20140301|2014-03-06 02:00,6,909.75,910,907.25,907.5,757
20140301|2014-03-06 02:30,6,907.75,910,907.25,910,793
20140301|2014-03-06 03:00,6,909.75,910.5,909,910.5,641
20140301|2014-03-06 03:30,6,910.75,911,909.5,910,334
20140301|2014-03-06 04:00,6,909.75,910,908.75,909,248
20140301|2014-03-06 04:30,6,908.75,908.75,908,908.75,458
20140301|2014-03-06 05:00,6,908.5,909,907.75,907.75,250
20140301|2014-03-06 05:30,6,907.75,907.75,906.75,907.25,379
20140301|2014-03-06 06:00,6,907.25,907.25,905.5,906.5,286
20140301|2014-03-06 06:30,6,906.5,906.5,904.75,905,373
20140301|2014-03-06 07:00,6,905,905,902.75,904,562
20140301|2014-03-06 07:30,6,904,904.5,903.25,904.5,357
20140301|2014-03-06 08:00,6,904.75,907,904,907,477
20140301|2014-03-06 08:30,6,907,908,907,907,713
20140301|2014-03-06 09:00,6,907.25,907.5,905.75,906.75,653
20140301|2014-03-06 09:30,6,906.75,907.25,905.25,905.25,702
20140301|2014-03-06 10:00,6,905.5,905.5,903.25,905,1938
20140301|2014-03-06 10:30,6,905.25,906.25,904,906,1366
20140301|2014-03-06 11:00,6,906,907.25,905.75,905.75,257
20140301|2014-03-06 11:30,6,906,906,903.25,904,445
20140301|2014-03-06 12:00,6,903.5,904.25,902.75,902.75,178
20140301|2014-03-06 12:30,6,903,904.25,903,904,70
20140301|2014-03-06 13:00,6,904,907.25,903.75,906.75,147
20140301|2014-03-06 13:30,6,906.75,908.5,906.5,908,150
20140301|2014-03-06 14:00,6,907.75,909.25,907.75,909.25,46
20140301|2014-03-06 14:30,6,909.25,910,909.25,910,38
20140301|2014-03-06 15:00,6,910,910,909.25,909.5,25
20140301|2014-03-06 15:30,6,909.5,909.75,909.25,909.75,9
20140301|2014-03-06 19:00,7,908,908,907,907,28
20140301|2014-03-06 19:30,7,907.25,907.25,907,907,7
20140301|2014-03-06 20:00,7,907.75,907.75,907.75,907.75,8
20140301|2014-03-06 20:30,7,908.25,908.25,908.25,908.25,4
20140301|2014-03-06 21:00,7,909.75,909.75,909.75,909.75,2
20140301|2014-03-06 21:30,7,909.25,909.25,909.25,909.25,3
20140301|2014-03-06 23:00,7,909.25,909.25,909.25,909.25,1
20140301|2014-03-06 23:30,7,909.5,909.5,909.25,909.25,3
20140301|2014-03-07 00:00,7,909.25,909.5,909.25,909.25,28
20140301|2014-03-07 00:30,7,909.5,909.75,909.5,909.5,6
20140301|2014-03-07 01:00,7,909.5,909.5,907.75,907.75,82
20140301|2014-03-07 01:30,7,907.75,908.5,907.25,908.5,44
20140301|2014-03-07 02:00,7,908.25,908.5,906,906.25,443
20140301|2014-03-07 02:30,7,906,907.25,905.5,906.5,793
20140301|2014-03-07 03:00,7,906.5,907,906,906,238
20140301|2014-03-07 03:30,7,905.75,907,905.75,906,186
20140301|2014-03-07 04:00,7,906,906.25,904.5,906,265
20140301|2014-03-07 04:30,7,906,906,904.75,905,244
20140301|2014-03-07 05:00,7,905.25,906.25,905.25,905.75,95
20140301|2014-03-07 05:30,7,905.75,908.25,905.75,908.25,717
20140301|2014-03-07 06:00,7,908,908.5,907.5,907.75,483
20140301|2014-03-07 06:30,7,908,909,908,908,308
20140301|2014-03-07 07:00,7,908,908.25,907,907.75,284
20140301|2014-03-07 07:30,7,908,909.25,907.5,908.25,479
20140301|2014-03-07 08:00,7,908.25,909.75,906.25,909.25,991
20140301|2014-03-07 08:30,7,909.25,910.5,909,910.25,473
20140301|2014-03-07 09:00,7,910.25,913.5,910.25,912,713
20140301|2014-03-07 09:30,7,912,915.25,910.75,915,478
20140301|2014-03-07 10:00,7,915,916,913.75,913.75,1417
20140301|2014-03-07 10:30,7,914,914.75,913.5,914.25,1183
20140301|2014-03-07 11:00,7,914.25,915,913.5,914.75,241
20140301|2014-03-07 11:30,7,914.5,915.25,914.5,914.5,251
20140301|2014-03-07 12:00,7,914.5,915.75,914.5,915.5,149
20140301|2014-03-07 12:30,7,915.75,915.75,913.5,913.5,100
20140301|2014-03-07 13:00,7,913.75,916.25,913.5,916.25,365
20140301|2014-03-07 13:30,7,916.25,916.25,914.25,914.25,22
20140301|2014-03-07 14:00,7,914,915.25,914,914.5,11
20140301|2014-03-07 14:30,7,914.5,915,914.5,915,7
20140301|2014-03-07 15:00,7,915,915.25,914.25,915,129
20140301|2014-03-07 15:30,7,914.75,914.75,914.25,914.75,12
20140301|2014-03-09 17:00,10,914.25,914.75,914.25,914.75,2
20140301|2014-03-09 17:30,10,914,914,914,914,1
20140301|2014-03-09 20:30,10,914.5,914.5,914.5,914.5,1
20140301|2014-03-09 22:30,10,913,913.25,913,913.25,4
20140301|2014-03-09 23:30,10,913,913,913,913,9
20140301|2014-03-10 00:30,10,912.75,912.75,912.75,912.75,1
20140301|2014-03-10 01:00,10,913,913,911.25,911.25,75
20140301|2014-03-10 01:30,10,910.75,910.75,908.75,909.5,76
20140301|2014-03-10 02:00,10,909.25,909.75,907.75,908.75,171
20140301|2014-03-10 02:30,10,909,910.5,909,910.25,75
20140301|2014-03-10 03:00,10,910.5,910.75,909,909.75,344
20140301|2014-03-10 03:30,10,909.75,909.75,907.25,908.75,484
20140301|2014-03-10 04:00,10,908.5,910.5,908.25,910.5,465
20140301|2014-03-10 04:30,10,910.25,910.75,909.5,910.5,254
20140301|2014-03-10 05:00,10,910.5,911,910,910.5,91
20140301|2014-03-10 05:30,10,910.5,911,910,910.5,130
20140301|2014-03-10 06:00,10,910.5,910.5,909.75,910.25,49
20140301|2014-03-10 06:30,10,910.25,910.75,910,910.25,118
20140301|2014-03-10 07:00,10,910,910.5,909.75,910,91
20140301|2014-03-10 07:30,10,910.25,910.25,908.25,908.5,366
20140301|2014-03-10 08:00,10,908.25,908.75,906.75,907.5,544
20140301|2014-03-10 08:30,10,907.25,908.25,906.5,908,150
20140301|2014-03-10 09:00,10,908,909.25,907.25,908.5,51
20140301|2014-03-10 09:30,10,908.25,909.5,908.25,909,253
20140301|2014-03-10 10:00,10,908.5,908.5,906.5,906.75,653
20140301|2014-03-10 10:30,10,907,909,907,908.5,478
20140301|2014-03-10 11:00,10,908.5,909,907.75,908,1010
20140301|2014-03-10 11:30,10,908,908.25,906.75,907.5,517
20140301|2014-03-10 12:00,10,907.5,907.5,906.75,906.75,171
20140301|2014-03-10 12:30,10,906.75,907.75,906.5,907.5,177
20140301|2014-03-10 13:00,10,907.5,911.25,907.25,908,870
20140301|2014-03-10 13:30,10,908,908,906.75,907,122
20140301|2014-03-10 14:00,10,907,907.25,907,907.25,4
20140301|2014-03-10 14:30,10,907.25,907.75,907.25,907.75,7
20140301|2014-03-10 15:00,10,907.5,907.5,906.75,906.75,15
20140301|2014-03-10 15:30,10,906.25,906.25,906.25,906.25,1
20140301|2014-03-10 19:00,11,906.75,906.75,906.75,906.75,1
20140301|2014-03-10 19:30,11,906.5,906.5,906.5,906.5,1
20140301|2014-03-10 21:00,11,908,908,907.5,908,6
20140301|2014-03-10 22:00,11,908,908,907.75,907.75,2
20140301|2014-03-10 22:30,11,908,908,908,908,2
20140301|2014-03-10 23:30,11,907.25,907.25,907.25,907.25,17
20140301|2014-03-11 00:30,11,907.75,907.75,907.75,907.75,1
20140301|2014-03-11 01:00,11,907.75,908.5,907.75,908.25,36
20140301|2014-03-11 01:30,11,908.25,909,908,909,71
20140301|2014-03-11 02:00,11,908.75,910,908.75,909.25,161
20140301|2014-03-11 02:30,11,909,909,908.75,909,18
20140301|2014-03-11 03:00,11,909,909.5,908,908.5,428
20140301|2014-03-11 03:30,11,908.5,910.25,908.5,909.75,312
20140301|2014-03-11 04:00,11,909.75,910.5,908.25,910,221
20140301|2014-03-11 04:30,11,910.25,911,910,910.75,224
20140301|2014-03-11 05:00,11,911,912.5,910.75,911.75,513
20140301|2014-03-11 05:30,11,911.5,911.5,910.75,911,87
20140301|2014-03-11 06:00,11,910.75,910.75,910,910.25,70
20140301|2014-03-11 06:30,11,910.25,910.5,909.25,909.25,91
20140301|2014-03-11 07:00,11,909.5,909.5,908.5,908.75,52
20140301|2014-03-11 07:30,11,909,910.25,908.75,908.75,257
20140301|2014-03-11 08:00,11,909.25,909.25,907.25,907.75,208
20140301|2014-03-11 08:30,11,907.5,908,907,907.5,91
20140301|2014-03-11 09:00,11,907.75,908.5,907,908.5,144
20140301|2014-03-11 09:30,11,908.75,910.25,908,910.25,240
20140301|2014-03-11 10:00,11,909.75,910.75,909.5,910.25,171
20140301|2014-03-11 10:30,11,910,910.5,908.25,908.25,266
20140301|2014-03-11 11:00,11,908.25,909.25,907,908.25,1043
20140301|2014-03-11 11:30,11,908.25,908.5,907.25,907.5,362
20140301|2014-03-11 12:00,11,907.25,909,907.25,908.25,123
20140301|2014-03-11 12:30,11,908,909.25,908,909.25,129
20140301|2014-03-11 13:00,11,909.25,909.5,908,908.5,228
20140301|2014-03-11 13:30,11,908.25,908.25,907,907.75,275
20140301|2014-03-11 14:00,11,907.75,908,907.5,907.75,26
20140301|2014-03-11 14:30,11,907.75,907.75,907.25,907.25,18
20140301|2014-03-11 15:00,11,907.25,907.25,906.75,906.75,35
20140301|2014-03-11 15:30,11,906.75,907.25,906.75,906.75,5
20140301|2014-03-11 19:00,12,906,906,906,906,25
20140301|2014-03-11 19:30,12,907,907.25,907,907.25,18
20140301|2014-03-11 20:00,12,907.5,907.5,907.5,907.5,7
20140301|2014-03-11 21:00,12,906.75,906.75,906.75,906.75,6
20140301|2014-03-11 21:30,12,907.5,907.5,907.5,907.5,15
20140301|2014-03-11 22:00,12,907.5,907.5,907.5,907.5,3
20140301|2014-03-11 23:30,12,907.5,907.5,907.5,907.5,22
20140301|2014-03-12 01:00,12,907.25,907.25,907,907,26
20140301|2014-03-12 02:00,12,905,905.75,905,905.75,28
20140301|2014-03-12 02:30,12,905.5,905.5,905.25,905.25,17
20140301|2014-03-12 03:00,12,906,906,901.25,901.5,194
20140301|2014-03-12 03:30,12,901,901,899.5,899.75,139
20140301|2014-03-12 04:00,12,899.75,900,899.5,900,5
20140301|2014-03-12 04:30,12,901.25,901.75,901,901,121
20140301|2014-03-12 05:00,12,901.5,902.5,901.5,902.5,65
20140301|2014-03-12 05:30,12,901.75,902,901,901.75,23
20140301|2014-03-12 06:00,12,901.25,901.25,901.25,901.25,1
20140301|2014-03-12 06:30,12,901,901.75,901,901.75,13
20140401|2013-08-12 06:30,12,892.5,892.5,892.5,892.5,3
20140401|2013-08-12 07:30,12,892.5,892.75,892.5,892.75,12
20140401|2013-08-12 08:00,12,892.25,892.25,892.25,892.25,5
20140401|2013-08-12 09:00,12,891.75,892.5,891.75,892.5,3
20140401|2013-08-12 09:30,12,891,891,891,891,1
20140401|2013-08-12 10:00,12,891.75,891.75,889.75,891.75,16
20140401|2013-08-12 10:30,12,896,896,896,896,1
20140401|2013-08-12 11:00,12,896.25,898.75,896.25,898.75,128
20140401|2013-08-12 11:30,12,898.5,898.5,896.5,896.75,10
20140401|2013-08-12 12:00,12,896.5,898.25,896.5,897.75,16
20140401|2013-08-12 12:30,12,898,898,897.5,897.5,5
20140401|2013-08-12 13:30,12,900.5,900.5,900.5,900.5,1
20140401|2013-08-12 14:00,12,900.75,900.75,900.75,900.75,1
20140401|2013-08-12 14:30,12,901.25,901.25,901.25,901.25,1
20140401|2013-08-13 01:30,13,901.25,901.25,901.25,901.25,3
20140401|2013-08-13 03:00,13,903.75,903.75,903.75,903.75,1
20140401|2013-08-13 03:30,13,904.25,904.75,904.25,904.5,32
20140401|2013-08-13 04:00,13,904.75,904.75,903.75,903.75,15
20140401|2013-08-13 04:30,13,904.75,904.75,904.75,904.75,2
20140401|2013-08-13 09:00,13,901.25,902,901.25,902,4
20140401|2013-08-13 09:30,13,904.25,904.25,904.25,904.25,1
20140401|2013-08-13 10:00,13,904,904.75,904,904.5,36
20140401|2013-08-13 10:30,13,905,905,905,905,11
20140401|2013-08-13 11:30,13,904,905,904,905,4
20140401|2013-08-13 12:00,13,905,905,905,905,7
20140401|2013-08-13 13:00,13,905.75,905.75,905.75,905.75,2
20140401|2013-08-13 13:30,13,904.75,904.75,904.25,904.75,22
20140401|2013-08-13 19:00,14,903,903,903,903,1
20140401|2013-08-14 05:00,14,901.75,901.75,901.75,901.75,2
20140401|2013-08-14 06:00,14,902,902,902,902,1
20140401|2013-08-14 07:00,14,903,903,902.75,902.75,6
20140401|2013-08-14 08:00,14,903.25,903.25,902,902.5,10
20140401|2013-08-14 08:30,14,902.5,902.75,902.5,902.75,4
20140401|2013-08-14 09:00,14,903,903.5,903,903.5,5
20140401|2013-08-14 09:30,14,903.25,903.25,902.75,902.75,3
20140401|2013-08-14 11:30,14,905.5,905.5,904.75,904.75,2
20140401|2013-08-14 12:30,14,905.5,905.5,905.5,905.5,5
20140401|2013-08-14 13:30,14,906.5,906.5,906.5,906.5,4
20140401|2013-08-15 02:00,15,909.25,909.25,909.25,909.25,5
20140401|2013-08-15 03:00,15,914,914.75,912.75,912.75,30
20140401|2013-08-15 07:30,15,908.75,911.5,907.75,911.5,20
20140401|2013-08-15 08:30,15,909,909.25,909,909.25,4
20140401|2013-08-15 09:00,15,909.5,909.5,907.25,909,19
20140401|2013-08-15 09:30,15,909.25,911.5,909,911.5,24
20140401|2013-08-15 10:00,15,913.5,913.5,913.5,913.5,6
20140401|2013-08-15 10:30,15,913.75,913.75,913,913,4
20140401|2013-08-15 12:00,15,912.5,912.5,911.75,912.25,13
20140401|2013-08-15 12:30,15,910.75,911,910.75,911,4
20140401|2013-08-15 13:00,15,912,912,911.25,912,6
20140401|2013-08-15 13:30,15,912,912,912,912,5
20140401|2013-08-15 14:00,15,912,912,912,912,1
20140401|2013-08-16 03:00,16,912.5,912.5,912,912,18
20140401|2013-08-16 03:30,16,911.5,911.5,911,911,25
20140401|2013-08-16 04:00,16,911.25,911.25,910.75,910.75,6
20140401|2013-08-16 04:30,16,910.75,910.75,910.75,910.75,2
20140401|2013-08-16 05:00,16,910.75,912,910.75,912,4
20140401|2013-08-16 06:30,16,914.5,914.5,914,914,6
20140401|2013-08-16 07:00,16,913.25,913.25,913.25,913.25,4
20140401|2013-08-16 07:30,16,913.75,913.75,913.75,913.75,5
20140401|2013-08-16 08:30,16,913.75,913.75,913.75,913.75,2
20140401|2013-08-16 09:30,16,913.75,913.75,913.75,913.75,10
20140401|2013-08-16 11:00,16,909.5,909.5,909.5,909.5,5
20140401|2013-08-16 13:30,16,914.75,915.25,914.75,915,34
20140401|2013-08-19 03:00,19,912.75,912.75,912.75,912.75,7
20140401|2013-08-19 04:00,19,914,914,914,914,3
20140401|2013-08-19 06:30,19,913.5,913.5,913.5,913.5,2
20140401|2013-08-19 07:00,19,913.5,913.5,913.5,913.5,2
20140401|2013-08-19 07:30,19,912.25,912.25,912.25,912.25,8
20140401|2013-08-19 08:00,19,911.5,911.5,911.5,911.5,3
20140401|2013-08-19 08:30,19,915,915.5,915,915.5,9
20140401|2013-08-19 09:00,19,915.5,916,915.5,916,96
20140401|2013-08-19 10:00,19,913.75,913.75,913.75,913.75,9
20140401|2013-08-19 10:30,19,913,913,913,913,1
20140401|2013-08-19 11:00,19,913.25,913.25,913.25,913.25,20
20140401|2013-08-19 11:30,19,913,913,913,913,3
20140401|2013-08-19 12:00,19,912.5,912.5,912.25,912.25,12
20140401|2013-08-19 13:00,19,913,913,913,913,1
20140401|2013-08-20 01:30,20,907,907,907,907,1
20140401|2013-08-20 02:00,20,905,905,905,905,2
20140401|2013-08-20 02:30,20,906,906,906,906,1
20140401|2013-08-20 03:00,20,908.5,908.75,908.5,908.5,22
20140401|2013-08-20 03:30,20,906,906,906,906,1
20140401|2013-08-20 05:30,20,908.5,908.5,908.5,908.5,30
20140401|2013-08-20 08:30,20,906,906,905.25,905.25,9
20140401|2013-08-20 09:00,20,907.25,907.75,907.25,907.5,37
20140401|2013-08-20 09:30,20,909.75,911.25,909.75,910.25,20
20140401|2013-08-20 10:00,20,910.5,910.5,910.5,910.5,10
20140401|2013-08-20 11:00,20,914.75,914.75,914.75,914.75,12
20140401|2013-08-20 13:00,20,912.5,912.5,912.5,912.5,2
20140401|2013-08-21 02:30,21,907.75,907.75,907.75,907.75,2
20140401|2013-08-21 03:00,21,908,908,908,908,1
20140401|2013-08-21 07:30,21,909.75,909.75,909.75,909.75,3
20140401|2013-08-21 08:00,21,910.75,910.75,910.75,910.75,5
20140401|2013-08-21 09:00,21,909.5,910.75,909.5,910.75,3
20140401|2013-08-21 09:30,21,911.75,911.75,911.75,911.75,3
20140401|2013-08-21 10:00,21,911,911,910.75,910.75,33
20140401|2013-08-21 11:30,21,910.75,911.25,910.75,911.25,5
20140401|2013-08-21 12:00,21,911.25,911.25,911.25,911.25,1
20140401|2013-08-21 14:00,21,912,912,912,912,3
20140401|2013-08-21 14:30,21,911.25,911.25,911.25,911.25,5
20140401|2013-08-21 15:00,21,911.25,911.25,911.25,911.25,2
20140401|2013-08-22 02:00,22,910.25,910.25,910.25,910.25,1
20140401|2013-08-22 02:30,22,910.75,910.75,910.5,910.5,8
20140401|2013-08-22 03:30,22,912.25,912.25,912,912,5
20140401|2013-08-22 04:30,22,910.75,910.75,910.5,910.5,10
20140401|2013-08-22 05:00,22,911,911,911,911,7
20140401|2013-08-22 06:00,22,911.75,913,911.5,913,8
20140401|2013-08-22 08:00,22,912.25,912.25,912.25,912.25,8
20140401|2013-08-22 08:30,22,911.25,911.25,911.25,911.25,2
20140401|2013-08-22 09:00,22,911.75,913.25,911.75,913.25,8
20140401|2013-08-22 09:30,22,912,912,912,912,1
20140401|2013-08-22 10:00,22,912,912,912,912,2
20140401|2013-08-22 11:30,22,910.25,910.25,909.75,909.75,15
20140401|2013-08-22 12:00,22,909.75,912,909.75,911.75,16
20140401|2013-08-22 12:30,22,912,912.5,911.5,912.25,25
20140401|2013-08-22 13:00,22,911.75,912.25,911.5,912.25,31
20140401|2013-08-22 23:30,23,913.5,913.5,913.5,913.5,13
20140401|2013-08-23 02:00,23,910.75,910.75,910.75,910.75,8
20140401|2013-08-23 02:30,23,911.25,912.25,911.25,912.25,8
20140401|2013-08-23 03:00,23,912.5,912.5,912.5,912.5,20
20140401|2013-08-23 03:30,23,912.25,912.25,911,911,6
20140401|2013-08-23 04:00,23,912.25,912.25,912,912,18
20140401|2013-08-23 05:00,23,912.25,912.25,912.25,912.25,3
20140401|2013-08-23 06:30,23,913.75,914.5,913.5,914.5,29
20140401|2013-08-23 08:30,23,912.75,912.75,911.75,911.75,13
20140401|2013-08-23 09:00,23,912,912,911.25,911.25,2
20140401|2013-08-23 09:30,23,919.25,919.5,919.25,919.5,12
20140401|2013-08-23 10:00,23,917.75,917.75,917.75,917.75,4
20140401|2013-08-23 10:30,23,916.5,917,916.5,917,9
20140401|2013-08-23 12:30,23,916.75,916.75,916.75,916.75,2
20140401|2013-08-23 13:30,23,916,916,916,916,1
20140401|2013-08-26 00:30,26,918.5,918.5,918.5,918.5,3
20140401|2013-08-26 03:30,26,915.25,915.25,915.25,915.25,4
20140401|2013-08-26 04:00,26,915.75,915.75,915.75,915.75,2
20140401|2013-08-26 05:00,26,915.25,915.25,915.25,915.25,2
20140401|2013-08-26 06:30,26,912.75,913,912.75,913,9
20140401|2013-08-26 08:00,26,914.5,914.5,914.5,914.5,6
20140401|2013-08-26 10:00,26,915.25,915.25,915.25,915.25,8
20140401|2013-08-26 10:30,26,914,914,914,914,4
20140401|2013-08-26 11:30,26,915.5,915.75,915.5,915.75,8
20140401|2013-08-26 13:00,26,913.5,913.5,913.5,913.5,1
20140401|2013-08-26 13:30,26,913.5,913.5,913.5,913.5,3
20140401|2013-08-26 14:30,26,914.5,914.5,914.5,914.5,1
20140401|2013-08-27 00:00,27,916.25,916.25,916.25,916.25,5
20140401|2013-08-27 00:30,27,917,917,917,917,2
20140401|2013-08-27 03:00,27,914.75,914.75,914.75,914.75,1
20140401|2013-08-27 04:00,27,915.5,917.25,915.5,917,35
20140401|2013-08-27 05:30,27,918,918.75,918,918.75,34
20140401|2013-08-27 06:00,27,920.25,921.75,920,921.75,11
20140401|2013-08-27 06:30,27,921.25,922.25,921.25,922.25,6
20140401|2013-08-27 07:00,27,922.5,922.5,922.5,922.5,3
20140401|2013-08-27 08:00,27,925,927.75,925,927.75,41
20140401|2013-08-27 08:30,27,928.75,928.75,928.25,928.25,39
20140401|2013-08-27 09:00,27,929.5,930.5,929.5,930.25,14
20140401|2013-08-27 09:30,27,929.75,931.75,929.25,931.75,55
20140401|2013-08-27 10:00,27,933.5,934.25,933.25,933.25,46
20140401|2013-08-27 10:30,27,931.75,931.75,931.75,931.75,1
20140401|2013-08-27 11:00,27,932.25,933.25,932.25,933,21
20140401|2013-08-27 11:30,27,933,933.75,932,932,13
20140401|2013-08-27 16:00,27,935.75,935.75,935.75,935.75,1
20140401|2013-08-27 19:00,28,937.5,937.5,937.5,937.5,6
20140401|2013-08-27 19:30,28,936.5,937,936.5,937,10
20140401|2013-08-27 20:00,28,937,937,937,937,2
20140401|2013-08-27 21:30,28,943.5,943.5,943.5,943.5,1
20140401|2013-08-27 22:00,28,946.5,946.5,946.5,946.5,3
20140401|2013-08-28 01:00,28,942.75,942.75,942.75,942.75,1
20140401|2013-08-28 02:00,28,939,939.75,939,939.75,4
20140401|2013-08-28 02:30,28,938,939.5,938,939.5,34
20140401|2013-08-28 03:00,28,938.25,938.25,938.25,938.25,2
20140401|2013-08-28 03:30,28,937.25,937.25,937,937,5
20140401|2013-08-28 04:00,28,935.25,935.25,934,934.5,13
20140401|2013-08-28 06:30,28,938,938.25,938,938.25,7
20140401|2013-08-28 07:00,28,939.5,939.5,939.5,939.5,1
20140401|2013-08-28 07:30,28,940.5,940.5,940.25,940.25,6
20140401|2013-08-28 08:00,28,937.5,938,934.5,938,47
20140401|2013-08-28 08:30,28,939,939,937.25,938,18
20140401|2013-08-28 09:00,28,938.75,938.75,938.75,938.75,1
20140401|2013-08-28 09:30,28,941.25,941.25,940,940,6
20140401|2013-08-28 10:00,28,938.25,938.25,936.5,936.5,18
20140401|2013-08-28 10:30,28,937.75,938.5,937.5,938,29
20140401|2013-08-28 11:00,28,938.5,938.5,938.5,938.5,2
20140401|2013-08-28 11:30,28,937.75,937.75,937.75,937.75,2
20140401|2013-08-28 12:00,28,937.25,937.75,937.25,937.75,13
20140401|2013-08-28 13:00,28,940.5,942.5,939.75,942.5,32
20140401|2013-08-28 13:30,28,941.5,941.5,941.5,941.5,1
20140401|2013-08-28 14:00,28,939.75,939.75,939.75,939.75,13
20140401|2013-08-29 00:30,29,936.75,936.75,936.75,936.75,2
20140401|2013-08-29 01:30,29,934.75,934.75,934.75,934.75,5
20140401|2013-08-29 02:00,29,935.25,935.25,933.75,933.75,2
20140401|2013-08-29 02:30,29,933.75,934.25,933.25,934.25,8
20140401|2013-08-29 03:00,29,936,936,936,936,2
20140401|2013-08-29 03:30,29,936.25,936.5,935.75,935.75,66
20140401|2013-08-29 04:00,29,937,937.75,937,937.75,6
20140401|2013-08-29 05:00,29,937.5,937.5,937.5,937.5,12
20140401|2013-08-29 05:30,29,940,940,940,940,1
20140401|2013-08-29 06:00,29,938,938,938,938,1
20140401|2013-08-29 07:30,29,937.75,937.75,936.75,936.75,17
20140401|2013-08-29 08:00,29,940.5,940.5,937.5,938.25,54
20140401|2013-08-29 08:30,29,938,938,937.75,937.75,5
20140401|2013-08-29 10:00,29,938,938.25,938,938.25,9
20140401|2013-08-29 10:30,29,937.75,937.75,937.75,937.75,5
20140401|2013-08-29 11:00,29,937.25,937.75,937.25,937.75,3
20140401|2013-08-29 11:30,29,938,938,938,938,2
20140401|2013-08-29 12:30,29,940.5,940.75,940.5,940.75,18
20140401|2013-08-29 13:00,29,939.5,940.25,932.25,932.25,28
20140401|2013-08-29 13:30,29,933.75,933.75,933.5,933.5,19
20140401|2013-08-29 19:00,30,925.25,925.25,925.25,925.25,3
20140401|2013-08-29 19:30,30,924.75,924.75,924.75,924.75,1
20140401|2013-08-29 20:30,30,926.75,926.75,926,926,4
20140401|2013-08-30 01:00,30,928.25,931.25,928,931.25,16
20140401|2013-08-30 02:00,30,928.75,929.75,928.75,929.75,3
20140401|2013-08-30 02:30,30,931.25,931.75,931.25,931.75,4
20140401|2013-08-30 03:30,30,930.25,930.5,929.5,929.5,13
20140401|2013-08-30 04:00,30,931.25,932,931.25,932,3
20140401|2013-08-30 04:30,30,930.5,931.5,930.5,931,85
20140401|2013-08-30 07:30,30,929.75,930.5,929.75,930.5,5
20140401|2013-08-30 08:00,30,933.25,933.25,932.25,932.25,15
20140401|2013-08-30 08:30,30,932,932.25,931.5,932.25,14
20140401|2013-08-30 09:00,30,932.25,935.25,932.25,934,13
20140401|2013-08-30 09:30,30,933.25,933.25,933.25,933.25,1
20140401|2013-08-30 10:00,30,932.75,932.75,932.75,932.75,7
20140401|2013-08-30 10:30,30,930,930,925.25,925.5,30
20140401|2013-08-30 11:00,30,927.5,927.5,927.5,927.5,1
20140401|2013-08-30 11:30,30,928,928,921,921,14
20140401|2013-08-30 12:00,30,923.5,933,923.5,926.75,102
20140401|2013-08-30 12:30,30,926.25,926.25,924.5,925.5,15
20140401|2013-08-30 13:00,30,925.25,925.75,921.5,922,25
20140401|2013-08-30 13:30,30,924.75,925.25,924.5,925,16
20140401|2013-09-01 17:30,2,917.25,917.25,916.75,916.75,4
20140401|2013-09-02 00:00,2,918.5,918.5,918.5,918.5,2
20140401|2013-09-02 01:00,2,920,920.5,920,920.5,7
20140401|2013-09-02 01:30,2,921.25,921.25,921.25,921.25,2
20140401|2013-09-02 02:00,2,919.75,919.75,919.75,919.75,1
20140401|2013-09-02 05:00,2,925.75,926,924.5,925,17
20140401|2013-09-02 06:30,2,926.75,926.75,926,926,7
20140401|2013-09-02 07:00,2,925,925,925,925,2
20140401|2013-09-02 09:00,2,925.75,925.75,925.25,925.25,14
20140401|2013-09-02 11:00,2,923.25,923.25,923.25,923.25,2
20140401|2013-09-02 19:30,3,925.75,925.75,925.75,925.75,2
20140401|2013-09-02 20:00,3,927,927,927,927,1
20140401|2013-09-02 20:30,3,926.75,926.75,926.75,926.75,1
20140401|2013-09-02 21:30,3,925.25,925.25,925.25,925.25,1
20140401|2013-09-03 03:30,3,927.5,933.25,926.75,932.75,31
20140401|2013-09-03 05:30,3,930.5,930.5,930.25,930.25,5
20140401|2013-09-03 07:30,3,928.5,928.5,928.25,928.25,7
20140401|2013-09-03 08:00,3,927.5,927.75,927.5,927.75,5
20140401|2013-09-03 09:00,3,927.25,928.25,926.5,926.5,21
20140401|2013-09-03 10:00,3,925.5,929.25,925.5,929,41
20140401|2013-09-03 10:30,3,928.25,928.25,928.25,928.25,1
20140401|2013-09-03 11:00,3,928.25,928.25,928.25,928.25,11
20140401|2013-09-03 11:30,3,930,930,929.25,929.25,4
20140401|2013-09-03 12:30,3,929.25,929.25,929.25,929.25,4
20140401|2013-09-03 13:00,3,928.5,928.5,926,926.5,23
20140401|2013-09-04 02:00,4,927.25,927.25,927.25,927.25,4
20140401|2013-09-04 03:00,4,928.75,929.25,928.75,928.75,9
20140401|2013-09-04 05:00,4,927.5,927.5,927.5,927.5,4
20140401|2013-09-04 05:30,4,927.5,927.5,927.5,927.5,5
20140401|2013-09-04 07:30,4,928.5,928.75,928.5,928.5,3
20140401|2013-09-04 08:00,4,923,923.75,923,923.75,7
20140401|2013-09-04 09:00,4,923.75,923.75,923.75,923.75,1
20140401|2013-09-04 10:00,4,926,928.25,925.75,928.25,21
20140401|2013-09-04 10:30,4,928.75,929,927.5,927.75,32
20140401|2013-09-04 11:30,4,927.5,927.5,927.5,927.5,6
20140401|2013-09-04 12:00,4,927,927,926.5,926.75,8
20140401|2013-09-04 12:30,4,926.5,926.5,926.5,926.5,2
20140401|2013-09-04 13:00,4,926.5,926.5,926.5,926.5,1
20140401|2013-09-05 01:30,5,927.25,927.25,927.25,927.25,1
20140401|2013-09-05 03:00,5,930.5,930.5,930.5,930.5,1
20140401|2013-09-05 03:30,5,930,930,930,930,1
20140401|2013-09-05 04:00,5,931,931,930.25,930.5,4
20140401|2013-09-05 08:00,5,928.25,929,928.25,929,6
20140401|2013-09-05 08:30,5,928.75,929.25,925.25,925.25,34
20140401|2013-09-05 09:00,5,925.25,925.75,923.75,925.75,28
20140401|2013-09-05 09:30,5,926,927.75,926,926.75,15
20140401|2013-09-05 10:00,5,927.25,931.25,927.25,931.25,15
20140401|2013-09-05 10:30,5,932,932,929,929.25,35
20140401|2013-09-05 11:00,5,930,930.25,929.5,930.25,10
20140401|2013-09-05 11:30,5,930.5,930.5,930,930,2
20140401|2013-09-05 12:00,5,928.5,928.75,928,928.75,4
20140401|2013-09-05 12:30,5,928,928.5,927.5,927.75,16
20140401|2013-09-05 13:00,5,927.5,928.25,927.5,927.5,5
20140401|2013-09-05 13:30,5,926.5,926.5,926.5,926.5,1
20140401|2013-09-06 01:30,6,926.25,926.25,926.25,926.25,2
20140401|2013-09-06 02:00,6,926,926,926,926,4
20140401|2013-09-06 03:00,6,927.75,928.75,927.75,928.5,14
20140401|2013-09-06 04:30,6,928.25,928.25,928.25,928.25,1
20140401|2013-09-06 05:00,6,928.25,928.25,928.25,928.25,2
20140401|2013-09-06 06:30,6,931.25,931.25,931.25,931.25,1
20140401|2013-09-06 07:00,6,931,931,930.75,930.75,13
20140401|2013-09-06 07:30,6,929.75,930.25,929.75,930.25,6
20140401|2013-09-06 08:00,6,931,931,931,931,3
20140401|2013-09-06 08:30,6,931,931,931,931,1
20140401|2013-09-06 09:00,6,929,929.5,928.75,929.5,15
20140401|2013-09-06 10:00,6,932.75,934.5,932.75,934.5,9
20140401|2013-09-06 10:30,6,934.5,934.5,932.5,932.5,9
20140401|2013-09-06 11:00,6,930.75,930.75,930.5,930.5,6
20140401|2013-09-06 11:30,6,931.5,931.75,931.5,931.75,8
20140401|2013-09-06 12:00,6,931.5,931.5,931.5,931.5,1
20140401|2013-09-06 12:30,6,930.5,930.5,930.5,930.5,3
20140401|2013-09-06 13:00,6,931.75,931.75,931.75,931.75,8
20140401|2013-09-06 14:00,6,930.75,930.75,930.75,930.75,1
20140401|2013-09-09 02:00,9,929.75,929.75,929.75,929.75,1
20140401|2013-09-09 02:30,9,927.75,927.75,927.75,927.75,3
20140401|2013-09-09 03:00,9,928,928,928,928,3
20140401|2013-09-09 03:30,9,928.75,928.75,928.75,928.75,2
20140401|2013-09-09 06:00,9,926.25,927.25,925.75,927.25,106
20140401|2013-09-09 06:30,9,926.75,927.5,926.25,926.25,25
20140401|2013-09-09 07:00,9,927.75,927.75,927,927.5,21
20140401|2013-09-09 07:30,9,927.5,927.5,927.5,927.5,5
20140401|2013-09-09 09:00,9,927.25,927.25,926.25,926.25,10
20140401|2013-09-09 09:30,9,926.75,928.25,926.75,928.25,9
20140401|2013-09-09 10:00,9,927.5,928.25,926.75,928,18
20140401|2013-09-09 10:30,9,927.75,928,923.75,924.25,16
20140401|2013-09-09 11:00,9,924.75,924.75,921.75,923.5,38
20140401|2013-09-09 11:30,9,924.5,925.25,924.5,925.25,6
20140401|2013-09-09 12:00,9,922.5,924.5,922.5,924.5,9
20140401|2013-09-09 12:30,9,924.25,924.25,923.75,923.75,6
20140401|2013-09-09 13:00,9,921.75,922.25,921.75,922,45
20140401|2013-09-09 13:30,9,922,922,922,922,4
20140401|2013-09-09 14:00,9,920.25,920.25,920,920,12
20140401|2013-09-09 20:00,10,917,917,916.5,916.5,5
20140401|2013-09-09 22:00,10,917.25,917.25,917.25,917.25,2
20140401|2013-09-09 23:00,10,916.25,916.25,916.25,916.25,1
20140401|2013-09-10 00:00,10,916.75,916.75,916.75,916.75,1
20140401|2013-09-10 01:00,10,918.25,918.25,918.25,918.25,1
20140401|2013-09-10 02:00,10,918.25,918.25,918,918.25,7
20140401|2013-09-10 02:30,10,918.25,918.25,918.25,918.25,1
20140401|2013-09-10 03:00,10,920,920.25,920,920.25,5
20140401|2013-09-10 03:30,10,920.5,920.5,920.5,920.5,1
20140401|2013-09-10 04:00,10,920.25,920.25,920.25,920.25,1
20140401|2013-09-10 04:30,10,920,920,920,920,10
20140401|2013-09-10 05:00,10,920.5,922.25,920.25,922.25,19
20140401|2013-09-10 05:30,10,922.75,922.75,921.75,922,12
20140401|2013-09-10 06:00,10,922.5,922.5,916.75,916.75,23
20140401|2013-09-10 06:30,10,916.25,916.25,913.5,913.5,19
20140401|2013-09-10 07:00,10,914.5,914.5,914.5,914.5,8
20140401|2013-09-10 07:30,10,913,913,911,911,19
20140401|2013-09-10 08:00,10,907.25,907.25,905.5,906.75,99
20140401|2013-09-10 08:30,10,906.5,907.75,906.25,906.25,252
20140401|2013-09-10 09:00,10,908.5,909,908,909,7
20140401|2013-09-10 10:00,10,906.75,910,906.75,909.75,12
20140401|2013-09-10 10:30,10,908.75,908.75,908.75,908.75,2
20140401|2013-09-10 12:00,10,906.5,906.5,906.5,906.5,1
20140401|2013-09-10 12:30,10,907,907,907,907,32
20140401|2013-09-10 13:00,10,909.25,909.25,908.25,908.75,61
20140401|2013-09-11 02:30,11,910.5,911,910.5,911,4
20140401|2013-09-11 04:00,11,913.75,913.75,913.25,913.75,3
20140401|2013-09-11 05:30,11,913.5,913.5,911.75,911.75,55
20140401|2013-09-11 06:00,11,911.5,911.5,911.5,911.5,3
20140401|2013-09-11 06:30,11,911.5,911.5,911,911,6
20140401|2013-09-11 08:00,11,911.5,911.5,911.5,911.5,3
20140401|2013-09-11 08:30,11,910.5,910.5,910.5,910.5,1
20140401|2013-09-11 09:00,11,908.5,909,908.5,909,6
20140401|2013-09-11 09:30,11,908,908.75,908,908.75,3
20140401|2013-09-11 10:00,11,909.25,912.25,909.25,912,13
20140401|2013-09-11 10:30,11,911,911.75,911,911.25,6
20140401|2013-09-11 11:00,11,912.75,912.75,910,910,15
20140401|2013-09-11 11:30,11,910,910,909.5,909.5,2
20140401|2013-09-11 12:00,11,909.25,909.5,909.25,909.5,3
20140401|2013-09-11 12:30,11,909.5,909.5,909.5,909.5,1
20140401|2013-09-11 13:00,11,908.75,909.25,908.25,909.25,10
20140401|2013-09-11 13:30,11,909.25,909.25,909.25,909.25,1
20140401|2013-09-11 15:30,11,911,911,911,911,1
20140401|2013-09-12 02:00,12,909,909,909,909,2
20140401|2013-09-12 02:30,12,908.5,909.25,908.5,909.25,7
20140401|2013-09-12 03:00,12,909,912.25,909,912.25,3
20140401|2013-09-12 03:30,12,913,913,913,913,1
20140401|2013-09-12 04:00,12,912,912,912,912,4
20140401|2013-09-12 05:00,12,912.75,915.5,912.75,915.5,115
20140401|2013-09-12 06:00,12,917,917,916.75,917,12
20140401|2013-09-12 08:00,12,917.25,917.25,915,915,19
20140401|2013-09-12 08:30,12,914.25,914.25,914.25,914.25,1
20140401|2013-09-12 09:00,12,916,916.5,915.75,916.5,28
20140401|2013-09-12 09:30,12,915.5,915.5,915.5,915.5,4
20140401|2013-09-12 10:00,12,916.25,916.25,916,916,4
20140401|2013-09-12 10:30,12,915.75,916.75,915.75,916.75,23
20140401|2013-09-12 11:00,12,919.5,919.5,918.25,918.25,17
20140401|2013-09-12 11:30,12,918.5,918.75,918.25,918.25,11
20140401|2013-09-12 12:00,12,919.5,919.5,919.5,919.5,1
20140401|2013-09-12 12:30,12,917.75,918.25,917.75,918.25,7
20140401|2013-09-12 13:00,12,917.5,919.25,915.75,919.25,35
20140401|2013-09-12 13:30,12,918.5,918.75,918.5,918.5,11
20140401|2013-09-12 14:00,12,919.25,919.25,919.25,919.25,2
20140401|2013-09-12 14:30,12,919.25,919.25,919.25,919.25,4
20140401|2013-09-12 15:30,12,920.5,920.5,920.5,920.5,1
20140401|2013-09-12 23:30,13,918.75,918.75,918.75,918.75,1
20140401|2013-09-13 00:00,13,919.5,919.5,919.5,919.5,1
20140401|2013-09-13 02:00,13,917,917,916,916,10
20140401|2013-09-13 02:30,13,915.5,916,915.5,916,12
20140401|2013-09-13 03:00,13,915.75,916.5,915.75,916,12
20140401|2013-09-13 04:00,13,911.75,913,911.75,913,4
20140401|2013-09-13 04:30,13,913.75,913.75,913.5,913.5,7
20140401|2013-09-13 05:00,13,913.25,913.25,913.25,913.25,3
20140401|2013-09-13 06:00,13,914.5,914.5,914.5,914.5,2
20140401|2013-09-13 07:00,13,916.5,916.75,916.5,916.75,5
20140401|2013-09-13 07:30,13,916.5,916.5,915.75,916,29
20140401|2013-09-13 08:00,13,913.5,913.5,913.5,913.5,1
20140401|2013-09-13 09:00,13,912,912,909.75,909.75,16
20140401|2013-09-13 09:30,13,910,910,909.25,909.25,31
20140401|2013-09-13 10:00,13,912.5,913,912,913,7
20140401|2013-09-13 11:00,13,911.5,911.75,911.5,911.75,8
20140401|2013-09-13 12:30,13,911.5,911.5,911.5,911.5,2
20140401|2013-09-13 13:00,13,915.5,915.5,915.5,915.5,4
20140401|2013-09-15 17:00,16,906.25,909,906.25,909,7
20140401|2013-09-16 02:00,16,911,914,911,913,46
20140401|2013-09-16 02:30,16,912.75,913.25,912.75,913.25,22
20140401|2013-09-16 03:00,16,913,913,913,913,1
20140401|2013-09-16 03:30,16,911,911,906.5,907.5,59
20140401|2013-09-16 04:00,16,904.5,904.5,902.75,903.5,67
20140401|2013-09-16 05:00,16,909.25,909.5,909,909,13
20140401|2013-09-16 05:30,16,908.25,908.25,908.25,908.25,1
20140401|2013-09-16 06:30,16,905.75,905.75,905.75,905.75,2
20140401|2013-09-16 08:30,16,910.75,910.75,910,910,16
20140401|2013-09-16 09:00,16,911.75,911.75,910,911.25,46
20140401|2013-09-16 10:00,16,910.5,910.5,909.75,910,17
20140401|2013-09-16 10:30,16,910.75,911.5,910.75,911.5,6
20140401|2013-09-16 11:00,16,911.75,911.75,909.75,909.75,258
20140401|2013-09-16 11:30,16,909.75,909.75,909.75,909.75,14
20140401|2013-09-16 12:00,16,908.75,908.75,908.75,908.75,1
20140401|2013-09-16 13:00,16,911,911,908,909,23
20140401|2013-09-16 13:30,16,908.75,908.75,907.75,907.75,14
20140401|2013-09-16 14:30,16,906.5,906.5,906.5,906.5,1
20140401|2013-09-16 15:00,16,906,906,906,906,1
20140401|2013-09-16 19:00,17,905.25,905.25,905,905,4
20140401|2013-09-16 23:00,17,905.5,905.5,905.5,905.5,7
20140401|2013-09-17 00:00,17,905.75,905.75,905.75,905.75,1
20140401|2013-09-17 01:30,17,907.75,907.75,907.75,907.75,9
20140401|2013-09-17 02:30,17,907,907.25,907,907.25,3
20140401|2013-09-17 03:00,17,910,910.25,907.5,907.75,137
20140401|2013-09-17 03:30,17,908.75,908.75,908.5,908.5,27
20140401|2013-09-17 04:00,17,908.5,908.5,908.25,908.25,25
20140401|2013-09-17 04:30,17,909.25,909.25,909.25,909.25,2
20140401|2013-09-17 05:00,17,909.5,909.5,909.25,909.25,11
20140401|2013-09-17 06:00,17,908.75,908.75,908.75,908.75,3
20140401|2013-09-17 06:30,17,909.25,909.25,909.25,909.25,11
20140401|2013-09-17 07:00,17,907.5,907.5,907.5,907.5,27
20140401|2013-09-17 08:00,17,905.75,905.75,902.75,902.75,124
20140401|2013-09-17 08:30,17,905,905.5,905,905.5,3
20140401|2013-09-17 09:00,17,903.75,903.75,901.5,901.5,9
20140401|2013-09-17 09:30,17,902.5,902.5,901.25,901.25,12
20140401|2013-09-17 10:00,17,901.25,901.25,898.25,899.25,80
20140401|2013-09-17 10:30,17,899.25,899.25,896.75,896.75,25
20140401|2013-09-17 11:00,17,895,896.25,892.75,893.25,123
20140401|2013-09-17 11:30,17,895.25,895.25,895.25,895.25,10
20140401|2013-09-17 12:00,17,895,895.25,895,895.25,3
20140401|2013-09-17 12:30,17,897,897,897,897,2
20140401|2013-09-17 13:00,17,896.25,896.5,896.25,896.5,12
20140401|2013-09-17 13:30,17,896.25,896.25,896.25,896.25,4
20140401|2013-09-17 14:00,17,894.25,894.25,894.25,894.25,1
20140401|2013-09-17 14:30,17,894,894.5,894,894.5,23
20140401|2013-09-17 22:30,18,896.25,896.25,896.25,896.25,1
20140401|2013-09-18 01:30,18,895.75,895.75,895.75,895.75,1
20140401|2013-09-18 02:00,18,896.5,896.5,896.5,896.5,7
20140401|2013-09-18 02:30,18,897,898,897,898,4
20140401|2013-09-18 03:00,18,897.75,898.5,897.75,898.5,25
20140401|2013-09-18 03:30,18,899.5,899.5,899.5,899.5,1
20140401|2013-09-18 04:00,18,899.75,899.75,898.5,898.5,18
20140401|2013-09-18 04:30,18,900.25,900.25,900,900,7
20140401|2013-09-18 05:00,18,900.25,900.25,900.25,900.25,3
20140401|2013-09-18 06:30,18,899.5,900.5,899.5,900.25,18
20140401|2013-09-18 07:00,18,897.5,898,897.5,898,15
20140401|2013-09-18 07:30,18,897.75,897.75,897.25,897.25,22
20140401|2013-09-18 08:00,18,897.25,898.5,897.25,898,6
20140401|2013-09-18 08:30,18,899,900.25,899,899,53
20140401|2013-09-18 09:00,18,898.5,898.75,898.25,898.5,41
20140401|2013-09-18 09:30,18,899,900.5,898.5,899.75,96
20140401|2013-09-18 10:00,18,901.25,901.5,901.25,901.5,2
20140401|2013-09-18 11:00,18,903.75,906.25,903.25,905.5,14
20140401|2013-09-18 11:30,18,904.75,904.75,904.75,904.75,6
20140401|2013-09-18 12:00,18,903.75,903.75,903.75,903.75,11
20140401|2013-09-18 13:00,18,906.5,906.5,904.75,906,6
20140401|2013-09-18 14:00,18,914.75,915,914.5,915,6
20140401|2013-09-19 01:00,19,912,912.25,912,912.25,3
20140401|2013-09-19 02:00,19,915,916.5,915,916.5,33
20140401|2013-09-19 03:00,19,916.25,916.25,915,915,13
20140401|2013-09-19 03:30,19,914.25,915,914,915,29
20140401|2013-09-19 04:00,19,915,917.75,915,917.75,13
20140401|2013-09-19 05:00,19,917.25,917.25,916.5,916.75,7
20140401|2013-09-19 05:30,19,916.5,916.5,916.5,916.5,10
20140401|2013-09-19 06:00,19,918.25,918.25,918,918,15
20140401|2013-09-19 06:30,19,917.5,917.5,914.25,914.25,19
20140401|2013-09-19 07:30,19,914.25,914.75,914.25,914.25,9
20140401|2013-09-19 08:00,19,916,916,910,910.5,42
20140401|2013-09-19 08:30,19,909.75,909.75,909,909.5,5
20140401|2013-09-19 09:00,19,908.25,908.25,908.25,908.25,1
20140401|2013-09-19 09:30,19,907.75,911.25,907.75,910.5,19
20140401|2013-09-19 10:00,19,909.75,910.75,909.75,910.75,5
20140401|2013-09-19 10:30,19,909.5,909.5,903.75,903.75,14
20140401|2013-09-19 11:00,19,904,905,903.5,904,9
20140401|2013-09-19 11:30,19,903.25,903.25,903,903,11
20140401|2013-09-19 12:00,19,902.25,904.75,902.25,904.75,11
20140401|2013-09-19 12:30,19,902.75,902.75,902.75,902.75,2
20140401|2013-09-19 13:00,19,900.25,903,900,903,44
20140401|2013-09-19 13:30,19,900.75,901,900,900.75,32
20140401|2013-09-19 20:00,20,901,901,901,901,2
20140401|2013-09-20 02:00,20,904.75,905,904.75,905,6
20140401|2013-09-20 02:30,20,904.5,904.5,904.25,904.25,6
20140401|2013-09-20 03:00,20,904,904,904,904,16
20140401|2013-09-20 03:30,20,905.5,905.5,905.5,905.5,2
20140401|2013-09-20 04:00,20,907.5,907.75,906.5,906.5,7
20140401|2013-09-20 05:00,20,906.5,906.5,906.5,906.5,2
20140401|2013-09-20 05:30,20,905.75,905.75,905.75,905.75,1
20140401|2013-09-20 06:00,20,905.25,905.25,905.25,905.25,4
20140401|2013-09-20 07:00,20,904,904,903.5,903.5,6
20140401|2013-09-20 07:30,20,903.5,904.5,903.5,904,14
20140401|2013-09-20 08:00,20,903.75,905.25,903.5,904.25,33
20140401|2013-09-20 08:30,20,904,906.75,903.75,906.5,35
20140401|2013-09-20 09:00,20,906.75,906.75,905,905.25,21
20140401|2013-09-20 09:30,20,905.5,905.5,903.75,903.75,11
20140401|2013-09-20 10:00,20,905.25,905.25,904.25,904.25,4
20140401|2013-09-20 10:30,20,903.75,903.75,901.75,902.75,31
20140401|2013-09-20 11:00,20,903.5,903.5,902.5,902.5,4
20140401|2013-09-20 12:00,20,901.25,901.25,900.5,900.5,38
20140401|2013-09-20 12:30,20,901.75,902.75,901.75,902.75,11
20140401|2013-09-20 13:00,20,902.75,902.75,899.5,902.75,24
20140401|2013-09-20 13:30,20,902.5,902.5,902.25,902.5,21
20140401|2013-09-20 14:00,20,902.75,902.75,902.5,902.5,4
20140401|2013-09-23 02:00,23,900.75,900.75,900.75,900.75,5
20140401|2013-09-23 02:30,23,900.75,900.75,900.75,900.75,1
20140401|2013-09-23 04:00,23,903,904,903,904,6
20140401|2013-09-23 04:30,23,904.25,904.25,904.25,904.25,1
20140401|2013-09-23 05:30,23,904.5,904.75,904.5,904.75,2
20140401|2013-09-23 06:00,23,904.5,904.5,904.5,904.5,1
20140401|2013-09-23 06:30,23,904,904,902.75,903.75,17
20140401|2013-09-23 07:00,23,902.5,902.5,901.75,901.75,31
20140401|2013-09-23 07:30,23,901.5,902.25,900.75,900.75,58
20140401|2013-09-23 08:00,23,900.5,901.75,896.75,897.5,78
20140401|2013-09-23 08:30,23,897.25,897.5,897.25,897.5,2
20140401|2013-09-23 09:00,23,896.25,896.5,894.25,896.25,132
20140401|2013-09-23 09:30,23,896.25,897.5,896.25,896.75,90
20140401|2013-09-23 10:00,23,896.25,896.5,894,895.25,87
20140401|2013-09-23 10:30,23,894.25,894.5,894.25,894.5,2
20140401|2013-09-23 11:00,23,897.75,897.75,897.75,897.75,2
20140401|2013-09-23 11:30,23,895.75,895.75,893.75,893.75,50
20140401|2013-09-23 12:00,23,894.25,894.75,894,894.25,14
20140401|2013-09-23 12:30,23,894.25,895,894.25,894.25,10
20140401|2013-09-23 13:00,23,894,894,892.5,893.5,127
20140401|2013-09-23 13:30,23,893.25,893.25,893.25,893.25,3
20140401|2013-09-23 14:00,23,893.25,893.5,892.25,892.25,6
20140401|2013-09-23 14:30,23,892.25,892.25,892,892.25,5
20140401|2013-09-23 23:00,24,894,894.25,894,894.25,2
20140401|2013-09-24 00:30,24,894.5,894.5,894.5,894.5,2
20140401|2013-09-24 02:00,24,896.25,897,896.25,896.75,16
20140401|2013-09-24 02:30,24,892.75,893,891,891,8
20140401|2013-09-24 03:00,24,891.5,893.5,891.5,893.5,45
20140401|2013-09-24 03:30,24,893.5,893.5,891.5,891.5,76
20140401|2013-09-24 04:00,24,891,891.25,890.75,891.25,3
20140401|2013-09-24 04:30,24,892.25,892.25,891.5,891.5,60
20140401|2013-09-24 05:00,24,892,892.5,891.75,892.5,51
20140401|2013-09-24 06:00,24,892.75,892.75,892.75,892.75,1
20140401|2013-09-24 07:00,24,891.25,891.25,889.25,889.25,55
20140401|2013-09-24 07:30,24,890.5,890.5,890.5,890.5,6
20140401|2013-09-24 08:00,24,890,890,889.75,889.75,6
20140401|2013-09-24 09:00,24,887,887.5,886.5,887.5,12
20140401|2013-09-24 09:30,24,887.25,888.75,887,888.75,23
20140401|2013-09-24 10:00,24,889.5,891.75,889.5,891,24
20140401|2013-09-24 10:30,24,889.5,889.5,889.5,889.5,3
20140401|2013-09-24 12:00,24,888.75,889.25,888.5,889,70
20140401|2013-09-25 02:00,25,895.5,895.75,895.5,895.75,11
20140401|2013-09-25 02:30,25,896.5,896.5,896.5,896.5,6
20140401|2013-09-25 03:00,25,895.5,895.5,895.5,895.5,1
20140401|2013-09-25 03:30,25,895.25,897,894.5,897,66
20140401|2013-09-25 04:00,25,899,901,898.75,901,17
20140401|2013-09-25 04:30,25,901.25,901.25,900,900,25
20140401|2013-09-25 06:00,25,902.25,902.5,902.25,902.5,17
20140401|2013-09-25 06:30,25,902.75,902.75,902.25,902.75,29
20140401|2013-09-25 07:00,25,901.5,902,901.5,902,4
20140401|2013-09-25 08:00,25,900.75,901.25,899.75,899.75,14
20140401|2013-09-25 08:30,25,898.5,899,898.5,899,4
20140401|2013-09-25 09:00,25,899.5,900.75,899.5,899.75,19
20140401|2013-09-25 09:30,25,897.25,898.5,896.5,898.5,22
20140401|2013-09-25 10:00,25,899.75,900.75,899.75,900.75,5
20140401|2013-09-25 12:00,25,894,894.75,894,894.75,6
20140401|2013-09-25 12:30,25,893.25,893.25,893.25,893.25,4
20140401|2013-09-25 13:00,25,891.75,893.75,891.75,893.75,3
20140401|2013-09-25 19:00,26,890.5,890.75,890.25,890.5,12
20140401|2013-09-25 19:30,26,890.25,890.75,890,890.25,45
20140401|2013-09-25 20:00,26,890.25,890.5,890,890.5,5
20140401|2013-09-25 20:30,26,890.75,890.75,890.5,890.5,5
20140401|2013-09-25 22:00,26,891.25,891.5,891.25,891.5,4
20140401|2013-09-25 22:30,26,891.5,891.5,891.5,891.5,1
20140401|2013-09-25 23:00,26,891.5,891.5,891.5,891.5,1
20140401|2013-09-25 23:30,26,891.5,891.5,891.25,891.25,2
20140401|2013-09-26 00:00,26,891.5,891.5,891.5,891.5,4
20140401|2013-09-26 00:30,26,891.25,891.25,891.25,891.25,2
20140401|2013-09-26 01:00,26,892.75,893.5,892.75,893.5,3
20140401|2013-09-26 01:30,26,893.5,893.5,893.5,893.5,1
20140401|2013-09-26 02:30,26,892.5,892.5,892.5,892.5,1
20140401|2013-09-26 03:00,26,892.75,892.75,892.75,892.75,7
20140401|2013-09-26 03:30,26,895.75,895.75,895.75,895.75,1
20140401|2013-09-26 04:00,26,896.25,896.25,896.25,896.25,1
20140401|2013-09-26 04:30,26,897,897,897,897,12
20140401|2013-09-26 05:00,26,897,897,897,897,1
20140401|2013-09-26 05:30,26,896.75,896.75,896.75,896.75,2
20140401|2013-09-26 06:00,26,900,900.25,900,900.25,3
20140401|2013-09-26 06:30,26,898.75,898.75,898.75,898.75,2
20140401|2013-09-26 07:00,26,899.25,900.25,899.25,900.25,4
20140401|2013-09-26 07:30,26,899.75,899.75,899.75,899.75,2
20140401|2013-09-26 08:00,26,898.25,898.25,896.75,897.25,83
20140401|2013-09-26 08:30,26,897,897,896.75,896.75,2
20140401|2013-09-26 09:00,26,897.25,897.25,897.25,897.25,1
20140401|2013-09-26 09:30,26,896.75,897.5,896.5,897.5,53
20140401|2013-09-26 10:00,26,897.25,899.75,897.25,899.75,64
20140401|2013-09-26 10:30,26,899.75,899.75,899,899.25,20
20140401|2013-09-26 11:00,26,898.75,898.75,898.75,898.75,1
20140401|2013-09-26 11:30,26,897.25,897.25,897.25,897.25,1
20140401|2013-09-26 12:00,26,897.25,897.5,897.25,897.5,3
20140401|2013-09-26 12:30,26,897.25,897.25,897,897.25,10
20140401|2013-09-26 13:30,26,900,900,900,900,2
20140401|2013-09-26 14:00,26,899.75,899.75,899.25,899.25,9
20140401|2013-09-26 14:30,26,899.25,899.25,899.25,899.25,1
20140401|2013-09-27 02:00,27,897.5,897.5,897.5,897.5,17
20140401|2013-09-27 02:30,27,898,898,898,898,6
20140401|2013-09-27 03:00,27,899.5,899.5,899.25,899.25,86
20140401|2013-09-27 03:30,27,898.75,899.5,898.25,898.25,37
20140401|2013-09-27 04:00,27,898.25,898.5,898.25,898.5,20
20140401|2013-09-27 05:30,27,897.75,897.75,897.75,897.75,11
20140401|2013-09-27 06:30,27,898.5,898.5,898.5,898.5,8
20140401|2013-09-27 07:00,27,897.5,897.5,897.5,897.5,2
20140401|2013-09-27 07:30,27,898.5,898.5,897.5,897.5,16
20140401|2013-09-27 08:00,27,897,897,896.5,896.5,20
20140401|2013-09-27 08:30,27,894,894.75,893.75,894.75,12
20140401|2013-09-27 09:00,27,895.5,898.25,895.5,898.25,13
20140401|2013-09-27 09:30,27,899.5,902.25,899.5,902,58
20140401|2013-09-27 10:00,27,903,904,902.5,902.5,86
20140401|2013-09-27 10:30,27,902,902,898.25,898.5,12
20140401|2013-09-27 11:00,27,896.75,896.75,894.75,894.75,56
20140401|2013-09-27 14:00,27,895.5,895.5,895.5,895.5,1
20140401|2013-09-29 20:30,30,891.75,891.75,891.75,891.75,8
20140401|2013-09-30 02:00,30,890,892.25,889.75,892.25,60
20140401|2013-09-30 02:30,30,892,892,891,891,11
20140401|2013-09-30 03:00,30,891.25,891.5,891,891,19
20140401|2013-09-30 03:30,30,891.5,891.5,891.5,891.5,5
20140401|2013-09-30 04:30,30,893,893.5,892.75,893.5,10
20140401|2013-09-30 06:00,30,892.5,892.5,892.5,892.5,4
20140401|2013-09-30 07:00,30,891.25,892,891.25,892,14
20140401|2013-09-30 07:30,30,892.5,892.5,892.5,892.5,1
20140401|2013-09-30 08:00,30,890.75,892,890.25,890.25,24
20140401|2013-09-30 08:30,30,892.25,892.25,891,891,4
20140401|2013-09-30 09:00,30,889.75,889.75,888.75,889,19
20140401|2013-09-30 09:30,30,890.75,893,890.75,893,20
20140401|2013-09-30 10:00,30,893.5,894.5,892,892,22
20140401|2013-09-30 11:00,30,892.25,892.75,892.25,892.5,43
20140401|2013-09-30 11:30,30,892.25,892.25,892.25,892.25,5
20140401|2013-09-30 12:00,30,892,892,891.5,891.5,2
20140401|2013-09-30 12:30,30,893.75,893.75,893.75,893.75,12
20140401|2013-09-30 13:00,30,895.25,895.25,895.25,895.25,1
20140401|2013-09-30 13:30,30,895.75,895.75,895.75,895.75,1
20140401|2013-10-01 02:00,1,892.75,893.5,892.75,893.5,10
20140401|2013-10-01 02:30,1,893.5,893.5,893.5,893.5,10
20140401|2013-10-01 03:30,1,892.25,892.25,892.25,892.25,6
20140401|2013-10-01 04:00,1,893.25,893.25,893.25,893.25,10
20140401|2013-10-01 04:30,1,894,894,894,894,1
20140401|2013-10-01 05:00,1,894.5,896,894.5,896,10
20140401|2013-10-01 05:30,1,896.25,896.25,896.25,896.25,2
20140401|2013-10-01 06:00,1,895.25,895.25,895.25,895.25,5
20140401|2013-10-01 06:30,1,896,896,896,896,23
20140401|2013-10-01 07:00,1,895,895,894,894,3
20140401|2013-10-01 07:30,1,893.75,894,893.25,893.25,22
20140401|2013-10-01 08:00,1,893,893,890.5,891,17
20140401|2013-10-01 08:30,1,892.5,892.5,892.5,892.5,1
20140401|2013-10-01 09:00,1,891.75,891.75,891.75,891.75,5
20140401|2013-10-01 09:30,1,890.25,890.25,888.25,888.5,56
20140401|2013-10-01 10:00,1,888.5,888.5,886,887.75,95
20140401|2013-10-01 11:00,1,886.75,886.75,886.75,886.75,7
20140401|2013-10-01 11:30,1,887,887.5,887,887.5,19
20140401|2013-10-01 13:00,1,892.5,894.5,892.5,894.5,4
20140401|2013-10-01 13:30,1,893,893.25,893,893.25,3
20140401|2013-10-02 02:30,2,892.25,892.25,892.25,892.25,2
20140401|2013-10-02 03:00,2,892,892,891.75,891.75,22
20140401|2013-10-02 03:30,2,892,894.5,892,894.5,61
20140401|2013-10-02 04:00,2,893.75,894.5,893.25,893.25,40
20140401|2013-10-02 04:30,2,893.75,893.75,893.5,893.5,7
20140401|2013-10-02 05:00,2,893.5,893.75,893.25,893.25,18
20140401|2013-10-02 05:30,2,893.5,893.5,893.25,893.25,9
20140401|2013-10-02 06:00,2,894.75,894.75,894.5,894.5,8
20140401|2013-10-02 07:00,2,896.75,898.5,896.75,898.25,41
20140401|2013-10-02 07:30,2,898,898,898,898,1
20140401|2013-10-02 08:30,2,895,895,893.5,893.5,39
20140401|2013-10-02 09:00,2,895.5,895.75,895.5,895.5,30
20140401|2013-10-02 09:30,2,896.25,896.25,895,895.5,11
20140401|2013-10-02 10:00,2,898.5,902.5,898.5,900.75,176
20140401|2013-10-02 10:30,2,901.25,901.5,901.25,901.25,9
20140401|2013-10-02 11:00,2,900.5,900.75,900.5,900.75,4
20140401|2013-10-02 11:30,2,899.75,900.75,899.75,900.75,17
20140401|2013-10-02 12:00,2,900.75,900.75,900.75,900.75,1
20140401|2013-10-02 13:00,2,902,902,902,902,1
20140401|2013-10-02 14:00,2,901.75,902.5,901.75,902.5,11
20140401|2013-10-02 14:30,2,902,902,901.75,901.75,16
20140401|2013-10-02 15:30,2,901,901,901,901,1
20140401|2013-10-02 20:30,3,900.5,900.75,900.5,900.75,5
20140401|2013-10-02 21:00,3,901,901,901,901,2
20140401|2013-10-02 21:30,3,900.5,900.5,900.5,900.5,1
20140401|2013-10-02 22:00,3,900.5,900.5,900.5,900.5,2
20140401|2013-10-02 22:30,3,900.25,900.25,900.25,900.25,3
20140401|2013-10-03 01:00,3,898.75,898.75,898.75,898.75,3
20140401|2013-10-03 01:30,3,900,900,899.75,899.75,22
20140401|2013-10-03 02:00,3,900,900.5,900,900.5,9
20140401|2013-10-03 02:30,3,901.25,902,901,901,46
20140401|2013-10-03 03:00,3,901.25,902.75,901.25,902.75,29
20140401|2013-10-03 03:30,3,902.5,902.75,902.5,902.5,37
20140401|2013-10-03 04:00,3,902.25,902.25,902.25,902.25,2
20140401|2013-10-03 04:30,3,903.25,903.25,903.25,903.25,1
20140401|2013-10-03 05:30,3,904,904.75,903.75,904.75,8
20140401|2013-10-03 06:30,3,904.5,904.5,904.5,904.5,1
20140401|2013-10-03 07:30,3,903.75,903.75,903.75,903.75,1
20140401|2013-10-03 08:00,3,904.75,906.75,904.75,906.75,36
20140401|2013-10-03 08:30,3,905.75,905.75,904,905.5,30
20140401|2013-10-03 09:00,3,905.25,905.25,904.75,904.75,3
20140401|2013-10-03 09:30,3,903.25,903.25,903,903,10
20140401|2013-10-03 10:00,3,903.5,903.5,901.75,902.25,17
20140401|2013-10-03 10:30,3,902.75,902.75,901.25,901.75,9
20140401|2013-10-03 11:00,3,900.5,900.75,900.25,900.75,16
20140401|2013-10-03 11:30,3,900.75,901.5,900.75,901.25,38
20140401|2013-10-03 12:00,3,901,901,901,901,1
20140401|2013-10-04 00:30,4,901,901.25,901,901.25,7
20140401|2013-10-04 03:00,4,903.5,903.5,903.5,903.5,3
20140401|2013-10-04 04:00,4,904.75,904.75,904.25,904.25,34
20140401|2013-10-04 05:30,4,904.5,904.5,904.5,904.5,9
20140401|2013-10-04 06:30,4,904.5,905.25,904.5,905.25,6
20140401|2013-10-04 07:30,4,906,906,904.75,904.75,5
20140401|2013-10-04 08:30,4,905,905.75,905,905.5,60
20140401|2013-10-04 09:00,4,903.5,903.5,903.5,903.5,34
20140401|2013-10-04 09:30,4,904.75,904.75,904,904,37
20140401|2013-10-04 10:00,4,900.75,902,900,902,86
20140401|2013-10-04 10:30,4,901.75,901.75,901.75,901.75,4
20140401|2013-10-04 11:30,4,900.75,900.75,900.75,900.75,1
20140401|2013-10-04 12:00,4,900.75,900.75,900.75,900.75,1
20140401|2013-10-04 13:00,4,902.25,902.5,902.25,902.5,3
20140401|2013-10-04 13:30,4,904,904,904,904,1
20140401|2013-10-06 17:00,7,902.75,902.75,902.75,902.75,1
20140401|2013-10-07 02:00,7,900,900,899.5,899.5,3
20140401|2013-10-07 03:00,7,899.75,899.75,899.75,899.75,5
20140401|2013-10-07 03:30,7,898.75,898.75,898.75,898.75,4
20140401|2013-10-07 04:00,7,896.5,896.5,896.5,896.5,3
20140401|2013-10-07 04:30,7,897.5,898.25,897.5,898.25,3
20140401|2013-10-07 05:00,7,897.75,897.75,897.75,897.75,21
20140401|2013-10-07 05:30,7,896.5,898,896.5,898,19
20140401|2013-10-07 06:00,7,899.75,899.75,899.75,899.75,4
20140401|2013-10-07 07:00,7,900.75,901,900,900,7
20140401|2013-10-07 07:30,7,900.5,901.25,900.25,900.25,18
20140401|2013-10-07 08:00,7,900,900.25,899,899.75,29
20140401|2013-10-07 09:00,7,897.75,899.5,897.75,899.5,31
20140401|2013-10-07 09:30,7,899.75,905.5,899.75,905.5,166
20140401|2013-10-07 10:00,7,905.5,907.25,905.25,907.25,113
20140401|2013-10-07 10:30,7,906.5,907,906.5,907,3
20140401|2013-10-07 11:00,7,908,912.5,908,910.5,147
20140401|2013-10-07 11:30,7,910.25,910.25,910.25,910.25,1
20140401|2013-10-07 13:30,7,908.5,908.5,908.5,908.5,1
20140401|2013-10-07 14:00,7,908.75,908.75,908.75,908.75,1
20140401|2013-10-07 19:30,8,908,908,908,908,3
20140401|2013-10-08 01:30,8,908.5,908.5,908.5,908.5,17
20140401|2013-10-08 02:00,8,910,910,910,910,1
20140401|2013-10-08 03:00,8,909.75,909.75,909.5,909.5,3
20140401|2013-10-08 04:00,8,909.75,911.5,909.75,911.5,40
20140401|2013-10-08 04:30,8,912.75,913,912.75,913,30
20140401|2013-10-08 05:00,8,914.5,916.25,914.5,915.25,74
20140401|2013-10-08 05:30,8,916.75,917.25,916,916,70
20140401|2013-10-08 06:30,8,913.75,913.75,913,913,36
20140401|2013-10-08 07:00,8,916,916,916,916,4
20140401|2013-10-08 08:00,8,914.5,916.5,914.5,916.5,57
20140401|2013-10-08 08:30,8,915.5,917,915.5,917,32
20140401|2013-10-08 09:00,8,917.25,917.25,916.25,916.5,18
20140401|2013-10-08 10:00,8,915,917,915,916.5,69
20140401|2013-10-08 10:30,8,916.5,917,916.25,916.25,65
20140401|2013-10-08 11:00,8,916.75,916.75,916.75,916.75,2
20140401|2013-10-08 11:30,8,916.25,916.5,916.25,916.5,7
20140401|2013-10-08 12:00,8,915.75,915.75,914.75,914.75,40
20140401|2013-10-08 12:30,8,916.25,916.25,915.5,915.5,5
20140401|2013-10-08 13:00,8,916.25,916.25,916.25,916.25,1
20140401|2013-10-08 23:30,9,914.25,914.25,914.25,914.25,1
20140401|2013-10-09 01:00,9,914.25,914.25,914.25,914.25,8
20140401|2013-10-09 02:00,9,914.5,914.5,914,914,10
20140401|2013-10-09 02:30,9,913.75,914,913.75,914,5
20140401|2013-10-09 03:00,9,912.75,913.25,912.75,913.25,9
20140401|2013-10-09 04:00,9,914.75,915,914.75,915,7
20140401|2013-10-09 05:00,9,915.5,915.75,915.5,915.75,8
20140401|2013-10-09 05:30,9,915.75,915.75,915.75,915.75,27
20140401|2013-10-09 06:00,9,915.5,915.5,914.75,915,41
20140401|2013-10-09 06:30,9,914,914,913.5,913.5,12
20140401|2013-10-09 08:00,9,911,911,908,908.75,13
20140401|2013-10-09 08:30,9,908.5,909,908.5,909,3
20140401|2013-10-09 09:00,9,908.25,908.5,904.25,905.25,25
20140401|2013-10-09 09:30,9,905.25,905.5,902,905.5,56
20140401|2013-10-09 10:00,9,905.5,906.5,905,905.75,60
20140401|2013-10-09 10:30,9,906,906.5,903.25,903.25,92
20140401|2013-10-09 11:00,9,903.5,904.75,903.25,904.75,16
20140401|2013-10-09 11:30,9,903.75,904.75,903,904.75,22
20140401|2013-10-09 12:00,9,904,904.75,903.5,904.75,23
20140401|2013-10-09 13:00,9,905.25,910.25,904.75,909.25,14
20140401|2013-10-09 14:30,9,908,908,908,908,2
20140401|2013-10-09 15:30,9,907.75,907.75,907.25,907.25,6
20140401|2013-10-09 22:30,10,908.25,908.25,908.25,908.25,10
20140401|2013-10-09 23:00,10,908.25,908.25,908.25,908.25,10
20140401|2013-10-09 23:30,10,911,911,911,911,5
20140401|2013-10-10 01:30,10,913,913,913,913,4
20140401|2013-10-10 02:00,10,913.25,913.75,913.25,913.25,22
20140401|2013-10-10 02:30,10,914.25,915.25,914.25,915,10
20140401|2013-10-10 03:00,10,915,915,915,915,1
20140401|2013-10-10 03:30,10,914,914,913.25,913.25,31
20140401|2013-10-10 04:00,10,913.75,913.75,910.5,911,55
20140401|2013-10-10 04:30,10,912,912,912,912,4
20140401|2013-10-10 05:00,10,914,914.25,913.75,914.25,28
20140401|2013-10-10 05:30,10,915,915.25,914.75,915,16
20140401|2013-10-10 06:00,10,914.5,914.5,914.5,914.5,3
20140401|2013-10-10 06:30,10,914.75,914.75,914.5,914.5,6
20140401|2013-10-10 07:00,10,914.75,914.75,914.75,914.75,10
20140401|2013-10-10 07:30,10,914.25,914.25,914.25,914.25,2
20140401|2013-10-10 08:00,10,916.5,917,914,914,24
20140401|2013-10-10 08:30,10,915,917.25,914.5,917.25,4
20140401|2013-10-10 09:00,10,916.25,919,916.25,919,17
20140401|2013-10-10 09:30,10,922.75,923.25,921.25,922,65
20140401|2013-10-10 10:00,10,925,925.5,925,925.25,218
20140401|2013-10-10 10:30,10,925.5,925.75,924,924.75,78
20140401|2013-10-10 11:00,10,924.5,924.75,924.5,924.75,2
20140401|2013-10-10 13:00,10,924.75,924.75,924.75,924.75,2
20140401|2013-10-10 13:30,10,926.25,926.25,925.5,925.5,5
20140401|2013-10-10 14:30,10,926.5,926.5,926.5,926.5,1
20140401|2013-10-10 15:30,10,925.75,925.75,924.5,924.75,63
20140401|2013-10-11 00:30,11,923.25,923.25,923.25,923.25,5
20140401|2013-10-11 02:00,11,923.5,924.25,923.5,924.25,24
20140401|2013-10-11 02:30,11,924.5,924.5,923.25,923.25,20
20140401|2013-10-11 03:00,11,923,923,922,922,17
20140401|2013-10-11 03:30,11,921.75,921.75,921.75,921.75,1
20140401|2013-10-11 04:00,11,923.25,923.25,923.25,923.25,2
20140401|2013-10-11 04:30,11,923,923.25,922.5,923,39
20140401|2013-10-11 05:30,11,923,923,923,923,4
20140401|2013-10-11 06:00,11,922.25,924,922.25,924,2
20140401|2013-10-11 06:30,11,923.75,925.5,923.75,925.5,37
20140401|2013-10-11 07:30,11,923,923,922.75,923,40
20140401|2013-10-11 08:00,11,917.75,919.5,916.5,918.25,76
20140401|2013-10-11 08:30,11,920,920,918.75,919.25,13
20140401|2013-10-11 09:00,11,919.5,922,918.75,922,19
20140401|2013-10-11 09:30,11,922.25,922.75,919.75,919.75,23
20140401|2013-10-11 10:00,11,918.5,919.25,916.5,917,201
20140401|2013-10-11 10:30,11,916.75,919.75,916.75,919.75,17
20140401|2013-10-11 11:30,11,917.75,918.75,917.75,918.75,31
20140401|2013-10-11 12:30,11,918.25,918.75,918.25,918.75,5
20140401|2013-10-11 13:00,11,921,923.25,921,923.25,60
20140401|2013-10-11 14:00,11,920.5,920.5,920.5,920.5,2
20140401|2013-10-11 14:30,11,921,921,921,921,1
20140401|2013-10-14 01:30,14,923.25,923.25,923.25,923.25,5
20140401|2013-10-14 02:30,14,922,922,921.5,921.5,5
20140401|2013-10-14 03:00,14,922,922,922,922,8
20140401|2013-10-14 03:30,14,922.5,922.5,922.5,922.5,1
20140401|2013-10-14 04:00,14,921.75,922.25,921.75,922,21
20140401|2013-10-14 04:30,14,921.5,921.5,921.5,921.5,3
20140401|2013-10-14 05:00,14,917.75,917.75,916.25,916.5,28
20140401|2013-10-14 06:00,14,916.5,916.5,916.5,916.5,3
20140401|2013-10-14 06:30,14,916.5,916.5,916.5,916.5,7
20140401|2013-10-14 07:30,14,915.75,916.25,914.5,914.5,6
20140401|2013-10-14 08:00,14,913.25,915.5,913.25,915.5,21
20140401|2013-10-14 08:30,14,916,916.75,916,916,20
20140401|2013-10-14 09:00,14,915,915.25,914.25,915,14
20140401|2013-10-14 09:30,14,915,916.25,914,914,14
20140401|2013-10-14 10:00,14,913.5,914.25,913.5,914,7
20140401|2013-10-14 10:30,14,914.5,921.25,914.5,921.25,29
20140401|2013-10-14 11:00,14,920.5,921.75,920.5,921.75,9
20140401|2013-10-14 11:30,14,921.75,921.75,921.75,921.75,6
20140401|2013-10-14 12:30,14,920.5,920.5,920.5,920.5,7
20140401|2013-10-14 13:00,14,921.5,921.5,920.25,920.25,8
20140401|2013-10-14 13:30,14,920.75,920.75,920.75,920.75,1
20140401|2013-10-14 14:00,14,919.75,919.75,919.5,919.5,3
20140401|2013-10-15 03:00,15,922.75,922.75,922.75,922.75,1
20140401|2013-10-15 03:30,15,918.25,918.25,917.75,918,9
20140401|2013-10-15 04:00,15,918.25,918.25,917,917,7
20140401|2013-10-15 05:00,15,918,918,917.25,917.25,27
20140401|2013-10-15 06:00,15,916,916,916,916,1
20140401|2013-10-15 07:00,15,914.25,914.5,914.25,914.5,7
20140401|2013-10-15 07:30,15,914,914.25,912.25,912.25,48
20140401|2013-10-15 08:00,15,911,913.5,911,913.5,13
20140401|2013-10-15 08:30,15,915.5,915.5,915.25,915.25,19
20140401|2013-10-15 09:00,15,915.25,918.75,915.25,917.5,93
20140401|2013-10-15 09:30,15,917.5,918.5,917.5,918.5,20
20140401|2013-10-15 10:00,15,918.25,918.5,918.25,918.25,24
20140401|2013-10-15 10:30,15,917.75,918,917.75,917.75,7
20140401|2013-10-15 11:00,15,918.25,918.5,916.25,916.25,16
20140401|2013-10-15 11:30,15,918.25,919.25,918.25,919.25,5
20140401|2013-10-15 12:30,15,916.75,916.75,916,916,27
20140401|2013-10-15 13:00,15,916.75,918,916.75,917,29
20140401|2013-10-15 13:30,15,914.25,914.5,914.25,914.5,2
20140401|2013-10-15 14:00,15,914.5,914.5,913.75,913.75,10
20140401|2013-10-15 14:30,15,912.5,912.5,912.5,912.5,1
20140401|2013-10-15 15:30,15,914.5,914.5,914.5,914.5,1
20140401|2013-10-15 19:00,16,917.25,917.25,917,917,8
20140401|2013-10-16 00:00,16,916.25,916.25,915.75,915.75,7
20140401|2013-10-16 02:30,16,915.5,915.5,915.25,915.5,13
20140401|2013-10-16 03:00,16,916.5,916.5,914.75,914.75,18
20140401|2013-10-16 03:30,16,915,915,914,914.5,15
20140401|2013-10-16 04:00,16,917.5,917.5,917.5,917.5,1
20140401|2013-10-16 04:30,16,917,917.5,917,917.25,22
20140401|2013-10-16 05:00,16,917.25,917.25,915.75,915.75,24
20140401|2013-10-16 05:30,16,916.25,916.75,916.25,916.75,2
20140401|2013-10-16 06:00,16,917,918,917,918,36
20140401|2013-10-16 06:30,16,916.5,916.5,916.5,916.5,5
20140401|2013-10-16 07:30,16,916.5,916.5,915,916.25,27
20140401|2013-10-16 08:00,16,919.25,920.75,919.25,920.25,21
20140401|2013-10-16 08:30,16,920.5,923.5,920,923.25,18
20140401|2013-10-16 09:00,16,924,924,921.75,922.25,12
20140401|2013-10-16 09:30,16,922.5,922.5,921,921,2
20140401|2013-10-16 10:00,16,922.25,927.25,922.25,926.25,303
20140401|2013-10-16 10:30,16,925.25,925.5,924.25,925.25,21
20140401|2013-10-16 11:00,16,925,927,924.75,926,17
20140401|2013-10-16 11:30,16,926.25,926.25,926,926,2
20140401|2013-10-16 12:00,16,926.5,929.75,926.25,929.5,49
20140401|2013-10-16 12:30,16,928.5,929.75,926.75,926.75,14
20140401|2013-10-16 13:00,16,925.75,926,924.75,925.25,10
20140401|2013-10-16 13:30,16,924.75,924.75,924.75,924.75,1
20140401|2013-10-16 19:00,17,925,925.75,925,925.75,6
20140401|2013-10-16 20:00,17,925.75,925.75,925.75,925.75,1
20140401|2013-10-17 01:30,17,924.5,924.5,924.5,924.5,4
20140401|2013-10-17 02:00,17,924.75,924.75,924.75,924.75,4
20140401|2013-10-17 02:30,17,923.5,924,922.5,924,7
20140401|2013-10-17 03:00,17,923.25,923.25,921.5,921.5,48
20140401|2013-10-17 03:30,17,923.25,923.75,923.25,923.75,6
20140401|2013-10-17 04:30,17,922.25,922.25,921.25,921.25,32
20140401|2013-10-17 05:00,17,922.75,923,922.75,923,16
20140401|2013-10-17 05:30,17,922.75,923.5,922.75,923.5,46
20140401|2013-10-17 06:00,17,924,924,924,924,1
20140401|2013-10-17 07:00,17,922.75,922.75,922.25,922.5,3
20140401|2013-10-17 07:30,17,922.75,922.75,920.25,920.25,12
20140401|2013-10-17 08:00,17,919.5,919.75,918.25,918.25,10
20140401|2013-10-17 08:30,17,919.25,919.5,918.5,918.5,8
20140401|2013-10-17 09:00,17,917.25,920.5,917.25,920.5,73
20140401|2013-10-17 09:30,17,920.5,921.25,917,917.25,180
20140401|2013-10-17 10:00,17,917.25,918.25,913.25,915.25,229
20140401|2013-10-17 10:30,17,915.25,915.25,914,914.25,69
20140401|2013-10-17 11:00,17,914.5,914.5,910.5,912,84
20140401|2013-10-17 11:30,17,911,911.25,909.75,909.75,39
20140401|2013-10-17 12:00,17,912.5,912.5,911.5,911.5,32
20140401|2013-10-17 12:30,17,912,912.25,912,912,11
20140401|2013-10-17 13:00,17,911,913.75,911,913.75,4
20140401|2013-10-17 15:00,17,913,913,913,913,1
20140401|2013-10-17 20:00,18,915.5,915.5,915.5,915.5,10
20140401|2013-10-18 01:30,18,914.75,914.75,914.75,914.75,3
20140401|2013-10-18 02:00,18,914.75,914.75,913.75,913.75,10
20140401|2013-10-18 02:30,18,913.25,914.25,913.25,913.5,18
20140401|2013-10-18 03:00,18,913.75,913.75,913,913,52
20140401|2013-10-18 03:30,18,913.5,913.5,913.5,913.5,6
20140401|2013-10-18 04:00,18,913.25,914.25,913.25,914.25,38
20140401|2013-10-18 04:30,18,915,915.5,915,915.5,32
20140401|2013-10-18 06:00,18,919,920.25,919,920.25,36
20140401|2013-10-18 06:30,18,921.5,921.5,920.75,920.75,7
20140401|2013-10-18 07:00,18,920.5,920.5,919.75,920,10
20140401|2013-10-18 07:30,18,919.75,920.25,919.5,920.25,14
20140401|2013-10-18 08:00,18,921.75,921.75,918.25,918.25,43
20140401|2013-10-18 08:30,18,918,918,915.25,915.75,16
20140401|2013-10-18 09:00,18,914.75,915.75,914.75,915.75,10
20140401|2013-10-18 09:30,18,916.5,916.5,916,916,10
20140401|2013-10-18 10:00,18,917.75,918.75,917.5,918.75,22
20140401|2013-10-18 10:30,18,918.5,918.5,917.5,917.5,8
20140401|2013-10-18 11:00,18,917.5,917.5,917.5,917.5,5
20140401|2013-10-18 11:30,18,916.5,916.5,916.5,916.5,1
20140401|2013-10-18 12:30,18,919.25,919.25,919.25,919.25,2
20140401|2013-10-18 13:00,18,919,921,919,921,32
20140401|2013-10-18 14:00,18,921.25,921.25,921.25,921.25,2
20140401|2013-10-18 15:00,18,922,922,922,922,1
20140401|2013-10-21 01:30,21,919,919,919,919,1
20140401|2013-10-21 02:00,21,918.75,919.75,918.75,919.75,6
20140401|2013-10-21 03:00,21,919.5,920,919.5,920,2
20140401|2013-10-21 04:30,21,918.25,918.25,918.25,918.25,2
20140401|2013-10-21 05:00,21,917,918,916.75,918,14
20140401|2013-10-21 05:30,21,918.25,918.25,918.25,918.25,1
20140401|2013-10-21 06:30,21,917,917.5,917,917,14
20140401|2013-10-21 07:00,21,916.75,917.5,916.75,917.25,16
20140401|2013-10-21 07:30,21,918.25,918.25,918.25,918.25,2
20140401|2013-10-21 08:00,21,918.75,922,918.75,922,27
20140401|2013-10-21 08:30,21,922.25,923,920.75,921.5,37
20140401|2013-10-21 09:00,21,921.25,921.5,920.5,921.25,36
20140401|2013-10-21 09:30,21,921.25,921.25,919,919.25,31
20140401|2013-10-21 10:00,21,920.5,920.5,919.75,920.25,8
20140401|2013-10-21 10:30,21,919,919,919,919,1
20140401|2013-10-21 12:00,21,916.75,916.75,916,916.75,16
20140401|2013-10-21 12:30,21,917.75,917.75,917.75,917.75,2
20140401|2013-10-21 13:00,21,917,917,917,917,1
20140401|2013-10-21 14:00,21,918.75,919,918.75,919,2
20140401|2013-10-21 14:30,21,919,919,919,919,5
20140401|2013-10-22 02:00,22,919,919,919,919,2
20140401|2013-10-22 02:30,22,919.25,920,919.25,920,6
20140401|2013-10-22 04:00,22,919.25,919.25,919.25,919.25,1
20140401|2013-10-22 05:00,22,921,921,921,921,13
20140401|2013-10-22 06:00,22,921,921,921,921,1
20140401|2013-10-22 06:30,22,921,922.25,921,922,5
20140401|2013-10-22 07:00,22,921.75,924.25,921.5,924.25,30
20140401|2013-10-22 07:30,22,923.75,926.25,923.25,923.25,70
20140401|2013-10-22 08:00,22,924.5,924.5,922.5,922.5,5
20140401|2013-10-22 08:30,22,923.25,924,923.25,924,50
20140401|2013-10-22 09:00,22,925,926.75,924.25,924.25,52
20140401|2013-10-22 09:30,22,922.5,922.5,922.5,922.5,4
20140401|2013-10-22 10:00,22,919,919,916,916,94
20140401|2013-10-22 10:30,22,915.5,920,915.5,920,13
20140401|2013-10-22 11:00,22,919.25,919.25,919.25,919.25,1
20140401|2013-10-22 11:30,22,916.75,916.75,916.25,916.25,11
20140401|2013-10-22 12:00,22,918.5,918.5,918.5,918.5,1
20140401|2013-10-22 12:30,22,917.5,917.5,916.5,916.5,14
20140401|2013-10-22 13:00,22,917.75,917.75,916.25,917,7
20140401|2013-10-22 13:30,22,918.25,918.5,918.25,918.5,6
20140401|2013-10-22 14:00,22,917.5,917.5,917.5,917.5,7
20140401|2013-10-22 23:30,23,915.75,915.75,915.75,915.75,1
20140401|2013-10-23 00:30,23,915.75,915.75,915.75,915.75,2
20140401|2013-10-23 02:30,23,915,915.25,914.25,914.25,14
20140401|2013-10-23 03:00,23,913.75,914.25,912.75,912.75,17
20140401|2013-10-23 04:00,23,912.75,912.75,911.25,911.25,20
20140401|2013-10-23 04:30,23,913.25,913.25,913.25,913.25,1
20140401|2013-10-23 05:30,23,913.5,914,913,914,25
20140401|2013-10-23 06:00,23,914.25,915.5,914.25,915.5,9
20140401|2013-10-23 06:30,23,916.25,916.25,915.75,915.75,15
20140401|2013-10-23 07:00,23,914.75,916,914.75,916,25
20140401|2013-10-23 07:30,23,916.5,917,916,916,7
20140401|2013-10-23 08:00,23,915,915,913.75,914.5,18
20140401|2013-10-23 08:30,23,913.75,913.75,911.5,911.5,63
20140401|2013-10-23 09:00,23,909.75,910.25,908.75,909.75,52
20140401|2013-10-23 09:30,23,909.5,909.75,907.5,908,132
20140401|2013-10-23 10:00,23,909.25,909.25,906.75,906.75,22
20140401|2013-10-23 10:30,23,907.25,907.75,906.25,906.25,8
20140401|2013-10-23 13:30,23,900.75,900.75,900.25,900.25,6
20140401|2013-10-23 14:00,23,900.25,900.5,900.25,900.5,13
20140401|2013-10-23 15:30,23,900.25,900.25,900.25,900.25,9
20140401|2013-10-23 20:30,24,903,903,903,903,1
20140401|2013-10-23 21:00,24,903.5,903.5,903.5,903.5,1
20140401|2013-10-23 21:30,24,903.5,904,903.5,904,4
20140401|2013-10-23 23:00,24,904.5,904.5,904.5,904.5,1
20140401|2013-10-24 00:30,24,904.25,904.25,904,904,5
20140401|2013-10-24 01:30,24,904.5,905,904.5,904.75,17
20140401|2013-10-24 02:00,24,905,906.75,905,905.25,35
20140401|2013-10-24 02:30,24,905.75,905.75,904.75,904.75,43
20140401|2013-10-24 03:00,24,905.75,905.75,904,904,39
20140401|2013-10-24 03:30,24,904.5,905.25,904.5,905,8
20140401|2013-10-24 04:00,24,903.75,903.75,903,903,56
20140401|2013-10-24 04:30,24,902.5,902.5,902.25,902.5,9
20140401|2013-10-24 05:00,24,902.75,902.75,902.75,902.75,3
20140401|2013-10-24 06:00,24,903.75,905.5,903.75,905.5,27
20140401|2013-10-24 06:30,24,905.25,905.25,903,903,28
20140401|2013-10-24 07:00,24,902.5,902.5,900.5,900.5,80
20140401|2013-10-24 07:30,24,900.5,900.5,898.75,899,34
20140401|2013-10-24 08:00,24,898.75,899.75,896.75,899.25,106
20140401|2013-10-24 08:30,24,899.5,900.25,898,898,45
20140401|2013-10-24 09:00,24,899,899,898,898,16
20140401|2013-10-24 09:30,24,898.25,901.25,898,901.25,69
20140401|2013-10-24 10:00,24,900.75,900.75,898.75,899,19
20140401|2013-10-24 10:30,24,899.75,899.75,899,899,24
20140401|2013-10-24 11:00,24,898,898,898,898,4
20140401|2013-10-24 11:30,24,898.25,898.5,898,898.25,4
20140401|2013-10-24 12:00,24,897.5,897.5,897.25,897.25,7
20140401|2013-10-24 12:30,24,897.75,897.75,897,897,33
20140401|2013-10-24 13:00,24,897.25,897.25,897,897,6
20140401|2013-10-24 13:30,24,897,897,897,897,2
20140401|2013-10-24 14:00,24,897.25,897.25,897.25,897.25,1
20140401|2013-10-24 23:00,25,899,899,899,899,1
20140401|2013-10-25 02:00,25,896.5,896.5,896.25,896.25,17
20140401|2013-10-25 02:30,25,896.25,896.25,895.75,895.75,7
20140401|2013-10-25 03:00,25,895.5,895.5,894.75,895,59
20140401|2013-10-25 03:30,25,896.25,897.25,896.25,897.25,20
20140401|2013-10-25 04:00,25,896.5,897,896.5,897,15
20140401|2013-10-25 04:30,25,897.5,898,897.25,898,9
20140401|2013-10-25 05:30,25,898.25,898.75,898,898.75,7
20140401|2013-10-25 06:00,25,899.25,900,898.25,898.5,64
20140401|2013-10-25 06:30,25,898.25,899.25,898.25,898.5,28
20140401|2013-10-25 07:00,25,898.5,898.5,898.5,898.5,23
20140401|2013-10-25 07:30,25,898.75,899.25,897.5,897.5,26
20140401|2013-10-25 08:00,25,897.25,897.75,896,897.25,44
20140401|2013-10-25 08:30,25,898,898,896.75,897.5,23
20140401|2013-10-25 09:00,25,898.25,901,896.25,897.5,103
20140401|2013-10-25 09:30,25,896.75,896.75,896,896,34
20140401|2013-10-25 10:00,25,896,898,896,897.25,15
20140401|2013-10-25 10:30,25,897.5,897.75,897.5,897.5,25
20140401|2013-10-25 11:00,25,896.25,896.25,895.75,895.75,11
20140401|2013-10-25 12:00,25,898,898,898,898,1
20140401|2013-10-25 12:30,25,897.75,898.5,897.75,898.25,41
20140401|2013-10-25 13:00,25,898,898.75,897.25,898.5,45
20140401|2013-10-25 13:30,25,900,900,899,899.75,25
20140401|2013-10-25 14:00,25,901,901,901,901,1
20140401|2013-10-27 18:00,28,900,900,899.5,899.75,10
20140401|2013-10-28 00:30,28,900.5,900.5,900.5,900.5,2
20140401|2013-10-28 02:00,28,900,900,900,900,2
20140401|2013-10-28 02:30,28,902.5,902.5,902.25,902.25,9
20140401|2013-10-28 03:00,28,902.25,902.25,901.25,901.25,30
20140401|2013-10-28 04:00,28,904.5,906.25,904.5,905.5,39
20140401|2013-10-28 04:30,28,905.25,905.25,904.75,904.75,4
20140401|2013-10-28 05:00,28,904.75,904.75,904.75,904.75,1
20140401|2013-10-28 05:30,28,903,904,903,903.75,21
20140401|2013-10-28 06:00,28,903,903,903,903,4
20140401|2013-10-28 06:30,28,902.5,903.5,902.5,903.5,109
20140401|2013-10-28 07:00,28,903,903.25,903,903.25,5
20140401|2013-10-28 07:30,28,903.5,903.5,902.5,902.5,11
20140401|2013-10-28 08:00,28,905.25,908.5,905.25,907.5,19
20140401|2013-10-28 08:30,28,905.5,905.5,905.5,905.5,8
20140401|2013-10-28 09:00,28,907.5,908.25,907.5,908.25,20
20140401|2013-10-28 09:30,28,908,913.25,908,912.25,123
20140401|2013-10-28 10:00,28,912,914,912,913.25,50
20140401|2013-10-28 10:30,28,912.5,912.5,911,911.25,4
20140401|2013-10-28 11:00,28,910.5,910.5,909.25,909.5,45
20140401|2013-10-28 11:30,28,909.5,909.5,909.5,909.5,2
20140401|2013-10-28 12:00,28,911.25,912.25,911.25,912.25,75
20140401|2013-10-28 12:30,28,911.5,913,911.25,913,81
20140401|2013-10-28 13:00,28,911.75,914.75,911.5,914.5,127
20140401|2013-10-28 13:30,28,914.5,914.5,914.5,914.5,4
20140401|2013-10-28 14:00,28,913.5,913.5,913.5,913.5,2
20140401|2013-10-28 14:30,28,913.5,913.75,913.5,913.5,7
20140401|2013-10-28 15:00,28,913.25,913.25,913.25,913.25,1
20140401|2013-10-28 19:00,29,911.75,911.75,911.75,911.75,3
20140401|2013-10-28 19:30,29,911,911,910.75,910.75,7
20140401|2013-10-28 21:00,29,910.25,910.25,910,910,6
20140401|2013-10-28 21:30,29,909.75,909.75,909.5,909.75,9
20140401|2013-10-28 22:00,29,910,910,910,910,3
20140401|2013-10-28 22:30,29,910.75,910.75,910.75,910.75,2
20140401|2013-10-28 23:00,29,911,911,911,911,3
20140401|2013-10-29 01:00,29,910,910,910,910,1
20140401|2013-10-29 04:30,29,910.75,911.5,910.75,911.5,6
20140401|2013-10-29 07:00,29,908.25,910.5,908.25,910.5,3
20140401|2013-10-29 07:30,29,912,912.25,912,912,16
20140401|2013-10-29 08:00,29,911.5,912,910.25,910.25,11
20140401|2013-10-29 08:30,29,912,912.25,909.5,909.5,13
20140401|2013-10-29 09:00,29,911.75,911.75,911.25,911.25,3
20140401|2013-10-29 09:30,29,910.5,910.5,910.5,910.5,1
20140401|2013-10-29 10:00,29,911,911.25,910.5,911.25,4
20140401|2013-10-29 10:30,29,909.5,909.5,909.5,909.5,1
20140401|2013-10-29 11:00,29,910.5,911,909.5,910.75,37
20140401|2013-10-29 11:30,29,910.25,910.25,909.25,909.25,52
20140401|2013-10-29 12:00,29,909.25,909.25,909.25,909.25,1
20140401|2013-10-29 12:30,29,908.25,908.5,908.25,908.5,3
20140401|2013-10-29 13:00,29,912,912,912,912,13
20140401|2013-10-29 13:30,29,912,912,912,912,4
20140401|2013-10-29 19:00,30,910,910,909.5,909.5,5
20140401|2013-10-29 19:30,30,909.5,909.5,909.25,909.25,2
20140401|2013-10-30 02:00,30,912,912,912,912,1
20140401|2013-10-30 03:00,30,913,913,913,913,27
20140401|2013-10-30 03:30,30,912.25,912.75,912.25,912.5,17
20140401|2013-10-30 04:00,30,913,914,913,913.5,27
20140401|2013-10-30 05:00,30,914.5,916.25,914.5,916.25,62
20140401|2013-10-30 05:30,30,915.5,915.5,915.5,915.5,1
20140401|2013-10-30 06:00,30,914.75,914.75,914.5,914.5,15
20140401|2013-10-30 06:30,30,913.75,913.75,913.5,913.75,8
20140401|2013-10-30 07:00,30,915.25,915.25,914.5,914.5,12
20140401|2013-10-30 07:30,30,912.5,912.5,912.5,912.5,6
20140401|2013-10-30 08:00,30,913,913,912.25,912.5,5
20140401|2013-10-30 08:30,30,913.25,914,913,914,20
20140401|2013-10-30 09:00,30,914.25,914.25,914,914,5
20140401|2013-10-30 09:30,30,914.75,915,913.75,914.75,13
20140401|2013-10-30 10:00,30,915.5,915.5,914.75,914.75,8
20140401|2013-10-30 10:30,30,915.75,915.75,915.75,915.75,1
20140401|2013-10-30 11:00,30,916,917,915.75,915.75,25
20140401|2013-10-30 11:30,30,916.75,916.75,916.75,916.75,2
20140401|2013-10-30 12:00,30,916.25,916.25,916.25,916.25,1
20140401|2013-10-30 12:30,30,915.5,916.75,915.5,915.75,8
20140401|2013-10-30 13:00,30,917.5,918.5,916.75,918,27
20140401|2013-10-30 13:30,30,919,919.5,919,919.5,7
20140401|2013-10-30 14:00,30,918.75,918.75,918.75,918.75,2
20140401|2013-10-30 15:30,30,918,918,918,918,1
20140401|2013-10-30 19:00,31,917.5,917.5,917.5,917.5,10
20140401|2013-10-31 01:00,31,916.75,916.75,916.75,916.75,42
20140401|2013-10-31 03:30,31,916.25,916.25,916.25,916.25,1
20140401|2013-10-31 04:30,31,918.25,919,918.25,918.5,6
20140401|2013-10-31 06:00,31,918,918,918,918,4
20140401|2013-10-31 06:30,31,919.25,919.25,917,917,19
20140401|2013-10-31 07:30,31,918.25,918.25,918.25,918.25,2
20140401|2013-10-31 08:00,31,916.5,917.75,916.5,917.5,22
20140401|2013-10-31 09:00,31,914.5,914.5,913.25,914,170
20140401|2013-10-31 09:30,31,913.25,913.5,912.75,912.75,16
20140401|2013-10-31 10:00,31,913.25,913.25,911.5,912.5,101
20140401|2013-10-31 10:30,31,912.25,912.25,912,912,2
20140401|2013-10-31 11:00,31,912.5,912.5,911.75,912.5,45
20140401|2013-10-31 11:30,31,912.25,912.25,912.25,912.25,3
20140401|2013-10-31 12:30,31,912.75,912.75,912.25,912.25,4
20140401|2013-10-31 13:00,31,914.75,917.25,913,913.25,61
20140401|2013-10-31 13:30,31,911.5,912,911.5,911.75,12
20140401|2013-10-31 14:30,31,912.5,912.5,912.5,912.5,4
20140401|2013-11-01 01:00,1,914.75,915.5,914.75,915.5,10
20140401|2013-11-01 03:00,1,913,913,912.75,912.75,4
20140401|2013-11-01 03:30,1,916,916.25,916,916,10
20140401|2013-11-01 04:30,1,913,913.25,912.5,912.75,15
20140401|2013-11-01 05:00,1,913,913,913,913,3
20140401|2013-11-01 05:30,1,911.75,912,910,910,70
20140401|2013-11-01 06:00,1,909.75,910.5,909.75,910.5,7
20140401|2013-11-01 06:30,1,909.25,909.25,906.25,906.25,30
20140401|2013-11-01 07:00,1,906.25,906.25,903,903,89
20140401|2013-11-01 07:30,1,903,903.25,901.5,903.25,22
20140401|2013-11-01 08:00,1,902.25,902.75,900.25,901.25,54
20140401|2013-11-01 08:30,1,900.25,900.25,898.75,900.25,27
20140401|2013-11-01 09:00,1,899.75,899.75,897,897.75,46
20140401|2013-11-01 09:30,1,900.75,900.75,899.5,899.5,3
20140401|2013-11-01 10:00,1,899.25,899.25,897.75,897.75,45
20140401|2013-11-01 10:30,1,897.75,897.75,897.75,897.75,20
20140401|2013-11-01 11:00,1,897.25,897.25,896.75,897.25,49
20140401|2013-11-01 11:30,1,897.25,898.5,897.25,897.5,43
20140401|2013-11-01 12:00,1,896.75,897.25,896.75,897,14
20140401|2013-11-01 12:30,1,897,897,897,897,2
20140401|2013-11-01 13:00,1,897,897.25,893.25,893.25,51
20140401|2013-11-03 22:00,4,895.25,895.25,895.25,895.25,10
20140401|2013-11-04 01:00,4,896.75,897.5,896.75,897.5,3
20140401|2013-11-04 01:30,4,897.75,898.25,897.5,898.25,5
20140401|2013-11-04 02:00,4,898.5,898.5,897,897.5,65
20140401|2013-11-04 02:30,4,898.25,898.75,898.25,898.75,15
20140401|2013-11-04 03:00,4,898.25,898.5,897.75,897.75,18
20140401|2013-11-04 03:30,4,897,897,896,896.5,32
20140401|2013-11-04 04:00,4,896.75,896.75,896.75,896.75,1
20140401|2013-11-04 04:30,4,896,896,892.5,894,173
20140401|2013-11-04 05:00,4,894.75,894.75,894.75,894.75,23
20140401|2013-11-04 05:30,4,894,894,893.75,893.75,5
20140401|2013-11-04 06:00,4,891.5,891.5,889,890.5,59
20140401|2013-11-04 06:30,4,890.75,890.75,890.25,890.25,17
20140401|2013-11-04 07:00,4,889.75,890.25,888.25,889.25,127
20140401|2013-11-04 07:30,4,890,891.25,890,891.25,16
20140401|2013-11-04 08:00,4,891.25,892,890.75,891.25,17
20140401|2013-11-04 08:30,4,891.25,892.75,891,892.75,27
20140401|2013-11-04 09:00,4,894.25,894.75,893.75,894.25,21
20140401|2013-11-04 09:30,4,894.25,894.5,893.5,894.5,15
20140401|2013-11-04 10:00,4,893.5,893.5,892,892.75,33
20140401|2013-11-04 10:30,4,892.5,892.5,892.25,892.25,8
20140401|2013-11-04 11:00,4,891.5,893.5,891.5,893.5,8
20140401|2013-11-04 11:30,4,893.5,893.5,893.5,893.5,1
20140401|2013-11-04 12:00,4,893.25,893.25,892.75,892.75,4
20140401|2013-11-04 12:30,4,895,895,895,895,1
20140401|2013-11-04 13:00,4,894.25,894.25,894.25,894.25,4
20140401|2013-11-04 14:00,4,892.5,892.5,892.5,892.5,1
20140401|2013-11-04 14:30,4,892.75,893,892.75,893,2
20140401|2013-11-04 19:00,5,895,895,893.75,893.75,14
20140401|2013-11-04 20:00,5,895.5,895.5,895.5,895.5,12
20140401|2013-11-05 01:00,5,894,894,894,894,8
20140401|2013-11-05 01:30,5,894,894,893.5,893.5,5
20140401|2013-11-05 02:30,5,893.25,894,893.25,893.5,9
20140401|2013-11-05 03:00,5,894.5,894.75,894.25,894.25,19
20140401|2013-11-05 03:30,5,894,894.75,894,894.75,14
20140401|2013-11-05 04:00,5,896.25,896.25,895.5,895.5,5
20140401|2013-11-05 04:30,5,895,895,895,895,5
20140401|2013-11-05 05:30,5,896.25,896.25,896.25,896.25,3
20140401|2013-11-05 06:00,5,896.25,896.25,896.25,896.25,2
20140401|2013-11-05 07:00,5,894.5,895.75,894.5,895.75,24
20140401|2013-11-05 08:00,5,893.75,893.75,893.25,893.75,5
20140401|2013-11-05 08:30,5,893.75,893.75,892.25,892.75,11
20140401|2013-11-05 09:00,5,893,893,891.5,892.25,14
20140401|2013-11-05 09:30,5,892.5,893.25,892.5,892.75,53
20140401|2013-11-05 10:00,5,892.75,893,892,892,15
20140401|2013-11-05 10:30,5,892.25,893.5,892.25,893.5,23
20140401|2013-11-05 11:00,5,891.75,892,891.75,892,33
20140401|2013-11-05 11:30,5,892.25,892.25,888.75,889.25,140
20140401|2013-11-05 12:00,5,890,890.25,890,890.25,13
20140401|2013-11-05 12:30,5,891.25,891.25,891.25,891.25,6
20140401|2013-11-05 13:00,5,890.5,891.25,890.5,891.25,3
20140401|2013-11-05 14:00,5,889.75,889.75,889.75,889.75,1
20140401|2013-11-05 20:00,6,892.75,892.75,892.75,892.75,1
20140401|2013-11-05 21:30,6,895.25,895.25,895.25,895.25,2
20140401|2013-11-06 02:00,6,894.5,894.5,893.75,893.75,42
20140401|2013-11-06 02:30,6,894.5,894.5,894.5,894.5,5
20140401|2013-11-06 03:00,6,894.75,895,894.5,894.75,34
20140401|2013-11-06 03:30,6,894.75,895.5,894.75,895.5,34
20140401|2013-11-06 04:30,6,894.5,894.75,894.25,894.25,9
20140401|2013-11-06 05:00,6,894.5,894.5,894.5,894.5,9
20140401|2013-11-06 05:30,6,894.75,894.75,894.5,894.5,6
20140401|2013-11-06 06:00,6,894.75,894.75,894.75,894.75,2
20140401|2013-11-06 06:30,6,894.75,895.25,894.75,895,29
20140401|2013-11-06 07:00,6,894.75,894.75,893.75,894,24
20140401|2013-11-06 07:30,6,894.25,894.25,893.75,893.75,2
20140401|2013-11-06 08:00,6,891.25,893,891.25,893,11
20140401|2013-11-06 08:30,6,891.75,891.75,891.75,891.75,5
20140401|2013-11-06 09:00,6,892.25,892.75,892,892.75,104
20140401|2013-11-06 09:30,6,893.75,895.5,893.25,894.25,150
20140401|2013-11-06 10:00,6,892.5,897.75,892.5,896.5,95
20140401|2013-11-06 10:30,6,896.5,896.5,896.25,896.25,9
20140401|2013-11-06 11:00,6,894,895,894,895,14
20140401|2013-11-06 11:30,6,895,895,894.75,894.75,3
20140401|2013-11-06 12:00,6,894.5,894.5,894.25,894.25,38
20140401|2013-11-06 12:30,6,893.25,893.5,892.75,892.75,84
20140401|2013-11-06 13:00,6,893.5,893.5,891.75,892,79
20140401|2013-11-06 19:00,7,890.5,890.5,890.5,890.5,1
20140401|2013-11-07 00:30,7,890,890,890,890,5
20140401|2013-11-07 01:00,7,891,891,890.5,890.5,8
20140401|2013-11-07 02:00,7,888.75,889.5,888.75,889.25,28
20140401|2013-11-07 02:30,7,889,891,889,891,26
20140401|2013-11-07 03:00,7,889.25,889.25,889.25,889.25,7
20140401|2013-11-07 03:30,7,888.5,888.5,888.5,888.5,9
20140401|2013-11-07 04:00,7,889,889.25,887,887.25,96
20140401|2013-11-07 04:30,7,887,887.25,887,887.25,50
20140401|2013-11-07 05:00,7,887.5,887.5,887.25,887.25,2
20140401|2013-11-07 05:30,7,887,887,887,887,30
20140401|2013-11-07 06:00,7,887,887.5,886.75,887,13
20140401|2013-11-07 06:30,7,886.5,886.5,885,885.75,97
20140401|2013-11-07 07:00,7,886.25,887.25,886.25,887,12
20140401|2013-11-07 07:30,7,887,887.25,885.25,885.75,169
20140401|2013-11-07 08:00,7,885.25,885.75,885,885,159
20140401|2013-11-07 08:30,7,886.25,886.25,884,884,51
20140401|2013-11-07 09:00,7,884,884,882.5,882.5,11
20140401|2013-11-07 09:30,7,881.5,883,881.5,882.25,28
20140401|2013-11-07 10:00,7,881.5,885,881.5,884.5,376
20140401|2013-11-07 10:30,7,883.5,884.5,883.5,884.25,14
20140401|2013-11-07 11:00,7,884.75,884.75,884.75,884.75,3
20140401|2013-11-07 13:00,7,883.25,883.25,883.25,883.25,20
20140401|2013-11-07 14:00,7,883,883,883,883,2
20140401|2013-11-07 14:30,7,883,883,883,883,11
20140401|2013-11-07 15:00,7,883,883,883,883,1
20140401|2013-11-07 16:00,7,882.75,882.75,882.75,882.75,1
20140401|2013-11-07 19:00,8,882,882,882,882,1
20140401|2013-11-07 20:00,8,882.75,882.75,882.75,882.75,1
20140401|2013-11-07 20:30,8,882.25,882.25,881.75,881.75,6
20140401|2013-11-07 21:00,8,881.75,883,881.75,883,33
20140401|2013-11-07 21:30,8,883,883.25,883,883,10
20140401|2013-11-07 22:00,8,883,883,882.75,882.75,33
20140401|2013-11-07 23:00,8,882.25,882.25,882.25,882.25,5
20140401|2013-11-07 23:30,8,882.25,882.25,881.75,881.75,5
20140401|2013-11-08 00:30,8,881.5,881.5,881.5,881.5,1
20140401|2013-11-08 01:00,8,885.25,885.25,885.25,885.25,1
20140401|2013-11-08 01:30,8,884,884,883.75,883.75,6
20140401|2013-11-08 02:00,8,882.25,882.75,881.5,881.75,36
20140401|2013-11-08 02:30,8,882.5,882.5,882.25,882.25,13
20140401|2013-11-08 03:00,8,884.5,884.5,883,883.25,28
20140401|2013-11-08 03:30,8,883.5,884.25,883,884.25,21
20140401|2013-11-08 04:00,8,884,885,883.5,884.25,34
20140401|2013-11-08 04:30,8,884.5,884.5,883.75,884.25,15
20140401|2013-11-08 05:00,8,884,884.75,883.5,884.75,11
20140401|2013-11-08 05:30,8,884.5,885,884,884,11
20140401|2013-11-08 06:00,8,884.5,884.75,883.75,883.75,12
20140401|2013-11-08 07:00,8,883.5,883.5,883.5,883.5,1
20140401|2013-11-08 07:30,8,883.25,884,882.75,882.75,16
20140401|2013-11-08 08:00,8,882,883.25,880.75,883.25,66
20140401|2013-11-08 08:30,8,882.5,883.25,882.25,882.25,20
20140401|2013-11-08 09:00,8,882.25,882.75,881.5,882.25,77
20140401|2013-11-08 09:30,8,881.75,884.5,881.5,884.5,100
20140401|2013-11-08 10:00,8,884.5,887.5,884.5,887.5,101
20140401|2013-11-08 10:30,8,885.5,886.25,885.5,886.25,25
20140401|2013-11-08 11:00,8,887.5,888,887.5,887.5,7
20140401|2013-11-08 11:30,8,886.5,886.5,886.25,886.25,9
20140401|2013-11-08 13:00,8,887.75,890,887.75,889.75,43
20140401|2013-11-11 01:30,11,891,891,891,891,3
20140401|2013-11-11 02:30,11,890.5,891.25,890.25,891,18
20140401|2013-11-11 03:00,11,890.25,890.25,890.25,890.25,16
20140401|2013-11-11 03:30,11,889.75,890.5,889.75,890.5,3
20140401|2013-11-11 04:00,11,890.25,890.75,890.25,890.75,3
20140401|2013-11-11 04:30,11,892.75,892.75,892.5,892.5,5
20140401|2013-11-11 08:00,11,890.5,890.5,890.5,890.5,6
20140401|2013-11-11 08:30,11,891,892.75,891,892.5,85
20140401|2013-11-11 09:00,11,893.25,896.75,893,895.75,140
20140401|2013-11-11 09:30,11,896.5,896.75,894.25,894.25,11
20140401|2013-11-11 10:00,11,894.25,895,894,894,8
20140401|2013-11-11 11:30,11,894.25,894.25,894.25,894.25,6
20140401|2013-11-11 12:30,11,894,894,894,894,1
20140401|2013-11-11 13:00,11,893.75,896.5,893.75,896.5,46
20140401|2013-11-11 13:30,11,896.25,896.5,895.5,895.5,69
20140401|2013-11-11 14:00,11,895.75,895.75,895.75,895.75,9
20140401|2013-11-11 14:30,11,896,896.25,896,896.25,18
20140401|2013-11-11 16:00,11,896.5,896.5,896.5,896.5,1
20140401|2013-11-12 01:00,12,894.5,894.5,894.5,894.5,3
20140401|2013-11-12 01:30,12,895,895,894.75,894.75,2
20140401|2013-11-12 02:00,12,895.5,896.25,895,895.75,30
20140401|2013-11-12 03:00,12,894.25,894.25,894.25,894.25,2
20140401|2013-11-12 03:30,12,893.75,893.75,893.5,893.5,8
20140401|2013-11-12 04:00,12,895.25,898,895.25,897,14
20140401|2013-11-12 04:30,12,897.25,900.25,897.25,899.75,43
20140401|2013-11-12 05:00,12,899.25,899.5,898.75,898.75,52
20140401|2013-11-12 06:00,12,899,899,899,899,2
20140401|2013-11-12 06:30,12,898.75,898.75,898.75,898.75,2
20140401|2013-11-12 07:00,12,898.25,898.25,897.75,897.75,24
20140401|2013-11-12 07:30,12,900,900.25,899.75,899.75,39
20140401|2013-11-12 08:00,12,899.5,899.5,897,897,75
20140401|2013-11-12 08:30,12,896,896.25,896,896.25,17
20140401|2013-11-12 09:00,12,897,899.5,896.5,898.25,36
20140401|2013-11-12 09:30,12,898.25,898.25,896.25,896.25,7
20140401|2013-11-12 10:00,12,895.75,895.75,893.75,894,18
20140401|2013-11-12 10:30,12,894.5,895.25,892.5,893.5,29
20140401|2013-11-12 11:00,12,892.25,893,892,892.75,66
20140401|2013-11-12 11:30,12,892,892.75,891.75,891.75,65
20140401|2013-11-12 12:00,12,892,892.5,891.5,891.5,13
20140401|2013-11-12 12:30,12,890.75,890.75,890,890,2
20140401|2013-11-12 13:00,12,888.5,890,888.5,889.75,39
20140401|2013-11-12 13:30,12,890,890.25,890,890.25,9
20140401|2013-11-12 14:00,12,889.25,889.25,889.25,889.25,2
20140401|2013-11-12 14:30,12,890,890,889.75,889.75,3
20140401|2013-11-12 20:30,13,890,890,890,890,6
20140401|2013-11-12 22:30,13,890.25,890.25,890.25,890.25,2
20140401|2013-11-13 01:30,13,892.25,892.25,892,892.25,10
20140401|2013-11-13 02:00,13,891,893.25,891,893.25,7
20140401|2013-11-13 02:30,13,892.75,892.75,892.25,892.25,5
20140401|2013-11-13 03:00,13,892,892.5,892,892,78
20140401|2013-11-13 03:30,13,892.75,892.75,892.5,892.5,18
20140401|2013-11-13 04:30,13,895,896,895,896,7
20140401|2013-11-13 05:00,13,895.75,898,895.75,897.5,7
20140401|2013-11-13 05:30,13,897.5,897.5,897.25,897.25,12
20140401|2013-11-13 06:00,13,898,898,898,898,15
20140401|2013-11-13 06:30,13,898,898.25,897.5,897.5,33
20140401|2013-11-13 07:00,13,897.25,898.5,897.25,898.5,12
20140401|2013-11-13 07:30,13,896.25,897.5,895.75,897.5,104
20140401|2013-11-13 08:00,13,897,899,897,897.25,36
20140401|2013-11-13 08:30,13,897.5,898.5,896.25,896.25,38
20140401|2013-11-13 09:00,13,898.25,898.25,897.5,898.25,22
20140401|2013-11-13 09:30,13,897.25,899.25,897.25,899,48
20140401|2013-11-13 10:00,13,899.75,900.25,899.25,900.25,56
20140401|2013-11-13 10:30,13,900.25,900.75,900,900,36
20140401|2013-11-13 11:00,13,900,900,899.75,899.75,14
20140401|2013-11-13 13:30,13,900.25,900.75,900.25,900.75,7
20140401|2013-11-13 14:00,13,901,901,900.75,901,7
20140401|2013-11-13 14:30,13,899.75,899.75,899.75,899.75,4
20140401|2013-11-13 19:00,14,900.25,900.25,899.5,899.75,7
20140401|2013-11-13 20:00,14,900.5,901.25,900.5,901.25,5
20140401|2013-11-13 21:00,14,900.75,901.25,900.75,901.25,4
20140401|2013-11-13 21:30,14,901,901,900.75,900.75,5
20140401|2013-11-13 23:00,14,901.25,901.25,901.25,901.25,1
20140401|2013-11-14 01:00,14,901.5,901.75,901.5,901.75,2
20140401|2013-11-14 02:00,14,902.5,902.5,901.25,901.25,10
20140401|2013-11-14 02:30,14,901.5,901.75,901.5,901.75,8
20140401|2013-11-14 03:00,14,900.5,900.5,900.5,900.5,2
20140401|2013-11-14 03:30,14,902.75,903.25,902.75,903.25,6
20140401|2013-11-14 04:00,14,903.25,903.5,903,903,47
20140401|2013-11-14 04:30,14,903.75,903.75,903.75,903.75,1
20140401|2013-11-14 05:00,14,903,903,903,903,1
20140401|2013-11-14 05:30,14,902.25,902.25,902,902,29
20140401|2013-11-14 07:00,14,902,902.25,900.75,902.25,59
20140401|2013-11-14 07:30,14,902.25,902.75,901.75,902.75,154
20140401|2013-11-14 08:00,14,902.25,903.25,902.25,903.25,36
20140401|2013-11-14 08:30,14,903.75,905.5,903.25,904.25,309
20140401|2013-11-14 09:00,14,906,906.25,904.5,905,48
20140401|2013-11-14 09:30,14,905.75,905.75,904.75,905.75,29
20140401|2013-11-14 10:00,14,905.75,909,905.25,908.75,79
20140401|2013-11-14 10:30,14,910,913,909,911.5,113
20140401|2013-11-14 11:00,14,911.75,912.75,911.75,912,14
20140401|2013-11-14 11:30,14,912.25,912.25,912.25,912.25,20
20140401|2013-11-14 12:00,14,912,912,909.5,909.5,10
20140401|2013-11-14 13:30,14,907.75,907.75,907.75,907.75,4
20140401|2013-11-14 14:00,14,907.75,907.75,907.5,907.5,4
20140401|2013-11-14 15:00,14,907.75,907.75,907.75,907.75,16
20140401|2013-11-14 15:30,14,906.75,906.75,906.75,906.75,20
20140401|2013-11-14 20:30,15,908.75,908.75,908.75,908.75,6
20140401|2013-11-15 00:00,15,909,909,909,909,1
20140401|2013-11-15 01:00,15,908.75,908.75,908.75,908.75,1
20140401|2013-11-15 02:00,15,908,908,906.25,907,10
20140401|2013-11-15 02:30,15,908.5,908.75,907,907,22
20140401|2013-11-15 03:00,15,907,907,905.5,905.75,17
20140401|2013-11-15 03:30,15,906.75,908.5,906.75,908.5,21
20140401|2013-11-15 04:00,15,908.75,909,908.25,908.25,90
20140401|2013-11-15 04:30,15,908.5,908.5,907.75,907.75,51
20140401|2013-11-15 05:00,15,907,907,907,907,1
20140401|2013-11-15 05:30,15,906.5,906.5,906,906,11
20140401|2013-11-15 06:00,15,906.5,906.75,906,906.75,7
20140401|2013-11-15 07:00,15,907.25,907.25,906.25,906.75,14
20140401|2013-11-15 07:30,15,906.5,907.25,906,907.25,18
20140401|2013-11-15 08:00,15,906.5,910,906.25,908.5,33
20140401|2013-11-15 08:30,15,908,908.5,907.5,908,11
20140401|2013-11-15 09:00,15,907.25,908.25,907.25,908.25,27
20140401|2013-11-15 09:30,15,907.75,910.75,907.75,910,110
20140401|2013-11-15 10:00,15,908.5,909,906.5,909,162
20140401|2013-11-15 10:30,15,906.75,906.75,906.75,906.75,11
20140401|2013-11-15 11:30,15,906.25,909.5,906.25,909.5,7
20140401|2013-11-15 12:00,15,909.25,909.25,909.25,909.25,1
20140401|2013-11-15 12:30,15,909.25,909.25,908.75,908.75,26
20140401|2013-11-15 13:00,15,909,909,907.25,908,63
20140401|2013-11-15 13:30,15,910.75,910.75,909.5,909.5,4
20140401|2013-11-17 17:00,18,911.25,911.25,911.25,911.25,1
20140401|2013-11-18 01:30,18,908.25,908.25,908.25,908.25,3
20140401|2013-11-18 02:00,18,907.75,907.75,907.25,907.25,16
20140401|2013-11-18 03:00,18,907.5,908.25,907.5,908.25,3
20140401|2013-11-18 03:30,18,907.75,907.75,907,907,9
20140401|2013-11-18 04:00,18,906.75,907.25,906.5,907.25,19
20140401|2013-11-18 04:30,18,907.25,907.75,906.5,906.5,6
20140401|2013-11-18 05:00,18,907.25,907.25,905.5,906.25,24
20140401|2013-11-18 05:30,18,906.25,906.25,906,906,31
20140401|2013-11-18 06:00,18,906.25,906.25,906.25,906.25,2
20140401|2013-11-18 06:30,18,904,905,904,905,4
20140401|2013-11-18 07:00,18,905.25,905.75,904.75,905.5,9
20140401|2013-11-18 07:30,18,906.5,908,906,908,19
20140401|2013-11-18 08:00,18,908,910.5,908,908.25,32
20140401|2013-11-18 08:30,18,908.25,910,908,908.75,21
20140401|2013-11-18 09:00,18,908.25,908.75,908,908.25,13
20140401|2013-11-18 09:30,18,907.5,909.25,906.5,909.25,18
20140401|2013-11-18 10:00,18,910,910.75,908.75,908.75,65
20140401|2013-11-18 10:30,18,908.75,908.75,907.75,908,19
20140401|2013-11-18 11:00,18,907,907,904.75,906.25,8
20140401|2013-11-18 11:30,18,905.5,905.5,903.5,904.75,22
20140401|2013-11-18 12:00,18,905.25,905.5,905.25,905.5,5
20140401|2013-11-18 13:00,18,907,907,907,907,2
20140401|2013-11-18 13:30,18,907,907,906.5,906.5,4
20140401|2013-11-18 14:00,18,905,905,905,905,1
20140401|2013-11-18 15:30,18,903.75,903.75,903.75,903.75,3
20140401|2013-11-18 20:00,19,903.5,903.5,903.5,903.5,1
20140401|2013-11-19 01:30,19,904.25,904.25,903.5,904.25,25
20140401|2013-11-19 02:00,19,904.25,904.75,904.25,904.5,11
20140401|2013-11-19 02:30,19,904.75,904.75,904.5,904.5,19
20140401|2013-11-19 03:00,19,906.75,906.75,906.25,906.5,3
20140401|2013-11-19 03:30,19,907.5,907.75,907,907,32
20140401|2013-11-19 04:00,19,907,908.25,907,908,36
20140401|2013-11-19 04:30,19,909,909,909,909,4
20140401|2013-11-19 05:00,19,909,909,907.25,907.25,7
20140401|2013-11-19 05:30,19,907.75,907.75,907.75,907.75,1
20140401|2013-11-19 06:30,19,906.25,906.25,906.25,906.25,2
20140401|2013-11-19 07:30,19,905.25,905.5,905.25,905.5,5
20140401|2013-11-19 08:00,19,907.25,907.25,907.25,907.25,5
20140401|2013-11-19 08:30,19,905.5,905.5,905,905,5
20140401|2013-11-19 09:00,19,904.25,907.75,904.25,906.75,75
20140401|2013-11-19 09:30,19,907.25,908.25,907.25,907.75,35
20140401|2013-11-19 10:00,19,908.75,908.75,907.5,908,48
20140401|2013-11-19 10:30,19,907.75,907.75,907.5,907.5,20
20140401|2013-11-19 12:00,19,904.25,904.25,903,903,31
20140401|2013-11-19 14:00,19,899.25,899.25,899.25,899.25,1
20140401|2013-11-20 00:00,20,902,902,902,902,3
20140401|2013-11-20 01:30,20,901.75,901.75,901.75,901.75,2
20140401|2013-11-20 02:00,20,902.5,902.5,901,901.5,27
20140401|2013-11-20 02:30,20,901.75,902.25,901.25,901.25,15
20140401|2013-11-20 03:00,20,901.75,902,898.5,899.25,30
20140401|2013-11-20 03:30,20,899.25,899.5,898,898.5,26
20140401|2013-11-20 04:30,20,898.75,899.75,898.5,899.75,12
20140401|2013-11-20 05:00,20,899.75,899.75,899.75,899.75,1
20140401|2013-11-20 06:00,20,898.25,898.25,898.25,898.25,1
20140401|2013-11-20 06:30,20,898.25,899.25,898.25,899.25,13
20140401|2013-11-20 07:00,20,899,899,899,899,1
20140401|2013-11-20 07:30,20,899,900.25,899,900.25,6
20140401|2013-11-20 08:00,20,900,900.25,899,899.5,141
20140401|2013-11-20 08:30,20,899.75,900.25,898.5,899,76
20140401|2013-11-20 09:00,20,899,901.75,899,901.5,52
20140401|2013-11-20 09:30,20,901.75,906.75,901.75,905.75,284
20140401|2013-11-20 10:00,20,905.75,908.5,905.75,906.5,171
20140401|2013-11-20 10:30,20,906.25,907.25,905.75,907,18
20140401|2013-11-20 11:00,20,907,907.5,906.5,907.25,114
20140401|2013-11-20 11:30,20,907,910.75,906.5,909.5,84
20140401|2013-11-20 12:00,20,909.25,909.5,908.75,908.75,52
20140401|2013-11-20 12:30,20,908.5,909,908,909,21
20140401|2013-11-20 13:00,20,908.75,909.75,907.75,909.5,36
20140401|2013-11-20 13:30,20,907.75,908,907.75,908,3
20140401|2013-11-20 14:00,20,907.5,908,907.25,907.25,31
20140401|2013-11-20 15:00,20,908,908.25,908,908.25,6
20140401|2013-11-20 15:30,20,908,908,908,908,1
20140401|2013-11-20 21:30,21,907.75,907.75,907.75,907.75,15
20140401|2013-11-21 00:00,21,906.5,906.5,906.5,906.5,1
20140401|2013-11-21 01:30,21,908,908,907.5,908,16
20140401|2013-11-21 02:00,21,907.75,907.75,907.75,907.75,10
20140401|2013-11-21 03:00,21,906.75,906.75,906.75,906.75,5
20140401|2013-11-21 03:30,21,906.5,906.75,906.5,906.5,25
20140401|2013-11-21 04:00,21,906.75,908.75,906.75,908.75,39
20140401|2013-11-21 04:30,21,908.75,909,908.5,909,34
20140401|2013-11-21 05:00,21,908.25,908.5,908,908.5,3
20140401|2013-11-21 05:30,21,908.75,908.75,908.75,908.75,1
20140401|2013-11-21 06:00,21,911.5,911.75,911,911,42
20140401|2013-11-21 07:00,21,911.25,912.5,911.25,911.5,19
20140401|2013-11-21 07:30,21,912,912,911.25,911.25,5
20140401|2013-11-21 08:00,21,911.5,912.75,911,911.25,57
20140401|2013-11-21 08:30,21,911.5,911.5,910.5,911.25,35
20140401|2013-11-21 09:00,21,911.75,912,911.5,912,142
20140401|2013-11-21 09:30,21,912.5,917,912.5,916.25,32
20140401|2013-11-21 10:00,21,917.25,917.25,915.25,917,91
20140401|2013-11-21 10:30,21,916.5,919,916,917.75,56
20140401|2013-11-21 11:00,21,918.75,921,918.75,920.25,19
20140401|2013-11-21 11:30,21,920,920.25,920,920.25,11
20140401|2013-11-21 12:00,21,921,921.25,920.75,920.75,29
20140401|2013-11-21 12:30,21,920.75,923.75,920.75,922.5,106
20140401|2013-11-21 13:00,21,922.75,924.25,922.75,924.25,7
20140401|2013-11-21 13:30,21,925.25,925.25,924.5,924.5,18
20140401|2013-11-21 14:30,21,924.5,924.5,924.5,924.5,1
20140401|2013-11-21 19:00,22,924.75,925,924.75,924.75,23
20140401|2013-11-21 19:30,22,924.75,924.75,924.75,924.75,1
20140401|2013-11-21 23:30,22,922.75,923,922.75,923,4
20140401|2013-11-22 00:00,22,923,923,923,923,4
20140401|2013-11-22 00:30,22,922.5,922.75,922.5,922.5,13
20140401|2013-11-22 01:00,22,922.75,922.75,922.75,922.75,8
20140401|2013-11-22 01:30,22,922.5,922.75,921.25,921.5,30
20140401|2013-11-22 02:00,22,921.5,923,921.5,922.5,93
20140401|2013-11-22 02:30,22,922.25,922.25,921.25,921.25,11
20140401|2013-11-22 03:00,22,921.75,922.25,921.25,922.25,47
20140401|2013-11-22 03:30,22,922,924,922,924,53
20140401|2013-11-22 04:00,22,924.25,927.5,924.25,927.5,61
20140401|2013-11-22 04:30,22,926.5,926.5,925.5,926,45
20140401|2013-11-22 05:00,22,925.75,927,925.5,927,40
20140401|2013-11-22 05:30,22,927,927,926.25,926.25,27
20140401|2013-11-22 06:00,22,926.25,927.25,926.25,927.25,8
20140401|2013-11-22 06:30,22,927.75,928,927.25,928,11
20140401|2013-11-22 07:00,22,928,930.75,928,930.25,113
20140401|2013-11-22 07:30,22,930.5,930.75,929.25,930.75,31
20140401|2013-11-22 08:00,22,931,936.25,930.5,931,263
20140401|2013-11-22 08:30,22,931.25,931.5,925.25,926.25,110
20140401|2013-11-22 09:00,22,924.5,928.25,924.5,927,15
20140401|2013-11-22 09:30,22,927,927.75,925,927.75,42
20140401|2013-11-22 10:00,22,927.75,931,927.75,931,69
20140401|2013-11-22 10:30,22,930,931.75,928.75,931.75,63
20140401|2013-11-22 11:00,22,931.75,931.75,931,931,21
20140401|2013-11-22 11:30,22,931.75,933.25,931.75,933.25,15
20140401|2013-11-22 12:00,22,932,933.75,931.75,933,32
20140401|2013-11-22 12:30,22,932.75,932.75,932.75,932.75,1
20140401|2013-11-22 13:00,22,934.25,934.25,931.5,933.75,49
20140401|2013-11-22 13:30,22,933.5,933.5,933,933.5,27
20140401|2013-11-22 14:00,22,934,934,933.25,933.5,42
20140401|2013-11-22 14:30,22,932.75,932.75,932.75,932.75,3
20140401|2013-11-22 15:00,22,932.5,932.5,932,932,11
20140401|2013-11-24 17:00,25,930,930,919.75,919.75,30
20140401|2013-11-24 19:00,25,919,919,918.75,918.75,6
20140401|2013-11-24 23:30,25,915.25,915.25,915,915,5
20140401|2013-11-25 00:00,25,913.25,913.25,912.5,912.5,34
20140401|2013-11-25 01:00,25,913.75,919.25,913.75,919.25,11
20140401|2013-11-25 01:30,25,918.5,919,918.25,918.5,10
20140401|2013-11-25 02:00,25,918.25,919.25,916,917,116
20140401|2013-11-25 02:30,25,917,918,917,918,4
20140401|2013-11-25 03:30,25,922,922,920.25,920.5,78
20140401|2013-11-25 04:00,25,919,919.75,919,919.75,9
20140401|2013-11-25 04:30,25,920.25,920.75,919.75,920.75,11
20140401|2013-11-25 05:00,25,921.25,922,921,921.75,18
20140401|2013-11-25 05:30,25,921.75,921.75,921,921.25,21
20140401|2013-11-25 06:00,25,922.25,922.25,921,921,14
20140401|2013-11-25 06:30,25,921,921,920.25,920.25,7
20140401|2013-11-25 07:00,25,921.25,921.5,921.25,921.5,5
20140401|2013-11-25 07:30,25,922,922,919.75,921.5,60
20140401|2013-11-25 08:00,25,921.75,924.25,920.5,922.25,354
20140401|2013-11-25 08:30,25,922,926.5,921.75,923,112
20140401|2013-11-25 09:00,25,923.5,926.25,922.75,925.75,64
20140401|2013-11-25 09:30,25,925,927.75,924.75,927.75,54
20140401|2013-11-25 10:00,25,927,928.5,925.5,925.75,72
20140401|2013-11-25 10:30,25,926.25,929.5,926.25,929.25,34
20140401|2013-11-25 11:00,25,929,929.5,928.5,929.25,5
20140401|2013-11-25 11:30,25,929.25,929.5,929.25,929.5,14
20140401|2013-11-25 12:30,25,933.25,933.5,933,933.25,44
20140401|2013-11-25 13:00,25,935,935.75,931.5,931.5,128
20140401|2013-11-25 13:30,25,931.75,932.5,931.75,932.5,2
20140401|2013-11-25 14:00,25,931.25,931.25,931.25,931.25,1
20140401|2013-11-25 14:30,25,931.75,931.75,931.5,931.5,2
20140401|2013-11-25 15:30,25,930.75,930.75,930.75,930.75,2
20140401|2013-11-26 01:30,26,927,927,927,927,11
20140401|2013-11-26 02:30,26,928.5,929.25,928.5,929,29
20140401|2013-11-26 03:00,26,929.5,930.25,929.5,930.25,10
20140401|2013-11-26 03:30,26,930.75,933,930.75,932.75,31
20140401|2013-11-26 04:00,26,933.25,936.25,932.75,933.5,87
20140401|2013-11-26 04:30,26,932.75,933,931,933,15
20140401|2013-11-26 05:00,26,932.5,932.5,932.25,932.25,6
20140401|2013-11-26 05:30,26,932.75,932.75,931.75,931.75,9
20140401|2013-11-26 06:00,26,930.75,931.5,930.75,931.5,3
20140401|2013-11-26 06:30,26,931.25,933.25,931.25,932.5,17
20140401|2013-11-26 07:00,26,932,932.75,931.75,932.75,4
20140401|2013-11-26 07:30,26,933,934.25,932,932,12
20140401|2013-11-26 08:00,26,932.5,935,932.5,934.75,107
20140401|2013-11-26 08:30,26,934.5,934.5,933.75,933.75,11
20140401|2013-11-26 09:00,26,933.75,935,933.5,933.75,75
20140401|2013-11-26 09:30,26,934.5,934.5,934.25,934.25,41
20140401|2013-11-26 10:00,26,933,933.75,931,933.75,42
20140401|2013-11-26 10:30,26,932.5,932.5,929.25,929.5,85
20140401|2013-11-26 11:00,26,929.5,932.75,929.5,932,319
20140401|2013-11-26 11:30,26,932,933.25,932,933,36
20140401|2013-11-26 12:00,26,934.5,935,934.5,935,11
20140401|2013-11-26 12:30,26,935.5,936.25,935.5,935.75,73
20140401|2013-11-26 13:00,26,935.75,935.75,932.5,933.25,78
20140401|2013-11-26 14:00,26,933,933.75,932.75,933.75,15
20140401|2013-11-26 14:30,26,933.25,933.25,933.25,933.25,1
20140401|2013-11-26 15:00,26,933.5,933.5,933.5,933.5,4
20140401|2013-11-26 15:30,26,933.75,933.75,933.75,933.75,14
20140401|2013-11-26 19:00,27,933.5,933.5,933.5,933.5,6
20140401|2013-11-27 01:00,27,932.5,932.5,932.5,932.5,2
20140401|2013-11-27 02:30,27,933.25,934.25,933.25,933.5,10
20140401|2013-11-27 03:00,27,933.75,933.75,933.75,933.75,1
20140401|2013-11-27 03:30,27,935.5,935.5,935.5,935.5,9
20140401|2013-11-27 04:00,27,935.5,935.75,935.25,935.75,15
20140401|2013-11-27 05:00,27,935,935,934.75,934.75,11
20140401|2013-11-27 06:00,27,936,936,936,936,9
20140401|2013-11-27 07:00,27,934.5,934.5,934,934,19
20140401|2013-11-27 07:30,27,934.25,935,934,934.5,82
20140401|2013-11-27 08:00,27,934.5,935.25,934,934,21
20140401|2013-11-27 08:30,27,934.25,935,934.25,934.75,13
20140401|2013-11-27 09:00,27,933.25,934.5,933,934.25,15
20140401|2013-11-27 09:30,27,934,935,932.75,933.25,15
20140401|2013-11-27 10:00,27,933,933,932.25,932.25,26
20140401|2013-11-27 10:30,27,932,932,932,932,28
20140401|2013-11-27 11:00,27,931.75,933,931.5,932.25,108
20140401|2013-11-27 11:30,27,932.5,932.75,931.5,931.5,68
20140401|2013-11-27 12:00,27,931.25,933,931.25,933,11
20140401|2013-11-27 12:30,27,933,933,933,933,1
20140401|2013-11-27 13:00,27,933.25,935,933.25,935,57
20140401|2013-11-27 14:00,27,937,937,937,937,3
20140401|2013-11-27 21:00,28,935.75,935.75,935.75,935.75,6
20140401|2013-11-27 23:30,28,936,936,936,936,1
20140401|2013-11-28 01:30,28,935.75,935.75,935.25,935.25,6
20140401|2013-11-28 02:00,28,935.75,936.25,935.75,936.25,15
20140401|2013-11-28 02:30,28,936.25,936.5,936.25,936.5,6
20140401|2013-11-28 03:00,28,936.5,936.5,936.5,936.5,12
20140401|2013-11-28 03:30,28,935.25,935.25,935.25,935.25,1
20140401|2013-11-28 06:00,28,934.5,934.5,934.5,934.5,5
20140401|2013-11-28 07:00,28,934.75,934.75,934.5,934.5,3
20140401|2013-11-28 08:00,28,935.25,935.25,935.25,935.25,5
20140401|2013-11-28 08:30,28,936.75,936.75,936.5,936.5,2
20140401|2013-11-28 09:00,28,936.25,936.25,936.25,936.25,8
20140401|2013-11-28 09:30,28,934.75,934.75,934.75,934.75,4
20140401|2013-11-28 10:00,28,934.25,934.25,932.75,932.75,4
20140401|2013-11-28 11:30,28,934.25,935,933.25,933.25,40
20140401|2013-11-28 19:00,29,935.25,935.5,934.75,934.75,9
20140401|2013-11-28 19:30,29,935.5,935.5,935.25,935.25,3
20140401|2013-11-28 20:00,29,935,935,935,935,1
20140401|2013-11-29 01:30,29,932.75,932.75,931.5,931.5,31
20140401|2013-11-29 02:00,29,931.75,933,931.5,932.75,24
20140401|2013-11-29 02:30,29,933,933.25,932,932,20
20140401|2013-11-29 03:00,29,933,933.25,933,933.25,4
20140401|2013-11-29 04:30,29,932.75,932.75,932.75,932.75,7
20140401|2013-11-29 05:00,29,933,933.25,932.75,932.75,14
20140401|2013-11-29 05:30,29,932.75,933.5,932.75,933.5,11
20140401|2013-11-29 06:00,29,933.5,933.75,932.75,932.75,65
20140401|2013-11-29 06:30,29,933.75,933.75,933.75,933.75,11
20140401|2013-11-29 07:00,29,933.75,935.5,933.75,935.5,10
20140401|2013-11-29 07:30,29,935.5,935.5,935.5,935.5,1
20140401|2013-11-29 08:00,29,934.25,934.25,934.25,934.25,3
20140401|2013-11-29 09:00,29,933.25,938.25,933.25,937,67
20140401|2013-11-29 09:30,29,937.25,938,937,937.75,27
20140401|2013-11-29 10:00,29,936.5,936.5,934.75,935,161
20140401|2013-11-29 10:30,29,935,936.5,935,936.5,13
20140401|2013-11-29 11:30,29,936,936,936,936,4
20140401|2013-11-29 12:00,29,933.75,933.75,929,929,50
20140401|2013-12-01 17:00,2,928.25,929,928.25,929,4
20140401|2013-12-02 01:30,2,930.75,931.25,930.5,931.25,27
20140401|2013-12-02 02:00,2,930,931.5,930,931.5,25
20140401|2013-12-02 03:00,2,930.25,930.25,930.25,930.25,1
20140401|2013-12-02 03:30,2,929,929,929,929,6
20140401|2013-12-02 04:00,2,928.25,928.25,927,927,20
20140401|2013-12-02 04:30,2,926,926.75,925.75,926.75,40
20140401|2013-12-02 05:00,2,927,928,927,927.5,16
20140401|2013-12-02 05:30,2,928,928.75,928,928.75,13
20140401|2013-12-02 07:30,2,929.25,929.25,928.75,928.75,46
20140401|2013-12-02 08:00,2,930.75,933.25,930.75,932.75,11
20140401|2013-12-02 08:30,2,932.25,933,932.25,932.25,18
20140401|2013-12-02 09:00,2,935,936.25,934.25,935,24
20140401|2013-12-02 10:00,2,936.25,937.25,935.25,937.25,48
20140401|2013-12-02 10:30,2,937.25,943.5,937.25,943.5,55
20140401|2013-12-02 11:00,2,944.25,945.5,942.25,943,56
20140401|2013-12-02 11:30,2,943,943.5,943,943.5,41
20140401|2013-12-02 12:00,2,944.75,944.75,944.75,944.75,4
20140401|2013-12-02 12:30,2,943.25,943.25,943.25,943.25,1
20140401|2013-12-02 13:00,2,942.25,942.25,938.25,939,127
20140401|2013-12-02 13:30,2,939.25,940,939.25,939.25,13
20140401|2013-12-02 14:00,2,939.25,939.5,939.25,939.5,4
20140401|2013-12-02 14:30,2,938.5,938.5,938.5,938.5,3
20140401|2013-12-02 15:30,2,938.75,938.75,938.75,938.75,17
20140401|2013-12-03 01:30,3,939.5,939.5,939.5,939.5,1
20140401|2013-12-03 02:00,3,939.75,939.75,938.75,939,10
20140401|2013-12-03 02:30,3,938.5,940.5,938.5,940.5,23
20140401|2013-12-03 03:00,3,939.5,939.5,938.25,938.75,81
20140401|2013-12-03 03:30,3,939,939,939,939,3
20140401|2013-12-03 04:00,3,939.25,939.75,938.75,939.75,20
20140401|2013-12-03 04:30,3,939,939,938.75,938.75,21
20140401|2013-12-03 05:00,3,939.5,939.5,939.5,939.5,7
20140401|2013-12-03 05:30,3,939.5,939.5,939.5,939.5,14
20140401|2013-12-03 07:00,3,937.75,937.75,937.75,937.75,6
20140401|2013-12-03 07:30,3,938.5,939,938.5,939,2
20140401|2013-12-03 08:00,3,939.25,940.5,938.75,940.5,79
20140401|2013-12-03 08:30,3,941,943.25,941,942.25,10
20140401|2013-12-03 09:00,3,943,943.75,942.5,943.75,17
20140401|2013-12-03 09:30,3,944,946,942.5,943.75,139
20140401|2013-12-03 10:00,3,943.25,944.75,943.25,944.25,69
20140401|2013-12-03 10:30,3,945.25,945.25,942.5,942.5,6
20140401|2013-12-03 11:00,3,942.25,942.25,942.25,942.25,3
20140401|2013-12-03 12:00,3,944,945.75,943.75,945.75,75
20140401|2013-12-03 12:30,3,945,945,944.5,944.5,3
20140401|2013-12-03 13:00,3,944,944,944,944,13
20140401|2013-12-03 13:30,3,945,945,945,945,2
20140401|2013-12-03 14:00,3,944.75,945.25,944.75,945.25,12
20140401|2013-12-03 15:30,3,944.25,945.25,944.25,945.25,4
20140401|2013-12-03 19:00,4,945.75,945.75,945.75,945.75,5
20140401|2013-12-03 20:30,4,945.75,945.75,945.75,945.75,5
20140401|2013-12-04 01:30,4,944.5,944.5,944.25,944.25,5
20140401|2013-12-04 02:00,4,944.25,945.25,944.25,945.25,2
20140401|2013-12-04 02:30,4,945,945.25,943.5,943.75,43
20140401|2013-12-04 03:00,4,943.5,943.5,942.75,942.75,21
20140401|2013-12-04 03:30,4,942.5,942.5,942.25,942.25,9
20140401|2013-12-04 04:00,4,943,944,943,944,69
20140401|2013-12-04 05:00,4,942.25,942.75,942.25,942.75,133
20140401|2013-12-04 06:00,4,941,941,941,941,1
20140401|2013-12-04 06:30,4,941.25,941.25,938.5,939,39
20140401|2013-12-04 07:00,4,939,939,939,939,6
20140401|2013-12-04 08:00,4,940.75,943,940.75,942.75,67
20140401|2013-12-04 08:30,4,941.5,942.25,941.25,941.75,36
20140401|2013-12-04 09:00,4,942,945.25,941.5,945,91
20140401|2013-12-04 09:30,4,942.75,945.5,942.5,943.75,92
20140401|2013-12-04 10:00,4,943.75,944.25,943,943.5,53
20140401|2013-12-04 10:30,4,944.5,944.75,944.25,944.75,14
20140401|2013-12-04 11:00,4,944,944,942.25,942.25,48
20140401|2013-12-04 11:30,4,941.75,941.75,941.75,941.75,3
20140401|2013-12-04 12:00,4,941.5,942.5,941.5,942.25,33
20140401|2013-12-04 12:30,4,941.75,942,941.75,941.75,5
20140401|2013-12-04 13:30,4,940,940.25,939.5,939.5,96
20140401|2013-12-04 16:00,4,938,938,938,938,6
20140401|2013-12-04 16:30,4,939.5,939.5,939.5,939.5,1
20140401|2013-12-04 19:00,5,937.75,937.75,937.75,937.75,3
20140401|2013-12-04 22:30,5,938.75,939,938.75,939,4
20140401|2013-12-05 01:30,5,937.75,937.75,937.75,937.75,5
20140401|2013-12-05 02:00,5,938.5,939.25,938.5,939,8
20140401|2013-12-05 03:30,5,941.25,941.25,941.25,941.25,11
20140401|2013-12-05 04:30,5,940.75,941.25,940.75,941.25,47
20140401|2013-12-05 05:00,5,942,942,941.75,941.75,4
20140401|2013-12-05 06:30,5,938.75,938.75,938.5,938.5,4
20140401|2013-12-05 07:00,5,938,938,938,938,1
20140401|2013-12-05 07:30,5,939.25,939.25,939.25,939.25,1
20140401|2013-12-05 08:00,5,937.5,937.5,936.75,936.75,10
20140401|2013-12-05 08:30,5,937.25,938.5,937.25,938,93
20140401|2013-12-05 09:00,5,938.5,941.5,938.5,941.5,35
20140401|2013-12-05 09:30,5,941,941,939.75,939.75,27
20140401|2013-12-05 10:00,5,940.25,940.75,940.25,940.25,40
20140401|2013-12-05 10:30,5,940,940,937.25,937.25,32
20140401|2013-12-05 11:00,5,937.25,937.5,937,937,28
20140401|2013-12-05 11:30,5,935.75,936.25,934.75,936.25,234
20140401|2013-12-05 12:00,5,936,937,936,937,3
20140401|2013-12-05 12:30,5,937,937,937,937,1
20140401|2013-12-05 13:00,5,937,937.25,935.5,936.75,19
20140401|2013-12-05 13:30,5,937,937,937,937,1
20140401|2013-12-05 14:00,5,937.75,938,937.75,938,5
20140401|2013-12-05 14:30,5,937.75,937.75,937.5,937.5,4
20140401|2013-12-05 15:00,5,937,937.25,937,937.25,30
20140401|2013-12-06 02:00,6,937.5,937.5,937,937.25,9
20140401|2013-12-06 02:30,6,938.75,939,938.5,939,52
20140401|2013-12-06 03:30,6,939.5,940,939.5,940,12
20140401|2013-12-06 04:30,6,939,939,939,939,2
20140401|2013-12-06 05:00,6,939.25,939.25,939.25,939.25,9
20140401|2013-12-06 05:30,6,938.75,938.75,938.75,938.75,4
20140401|2013-12-06 06:00,6,938.75,938.75,938.25,938.25,54
20140401|2013-12-06 06:30,6,938.25,939.25,938,939.25,61
20140401|2013-12-06 07:00,6,938.5,939.25,938.5,938.75,51
20140401|2013-12-06 07:30,6,939,941.75,939,941.25,36
20140401|2013-12-06 08:00,6,943.75,944.25,937.5,937.75,64
20140401|2013-12-06 08:30,6,937.75,939.25,937.5,938.25,55
20140401|2013-12-06 09:00,6,938.5,939.25,938.5,939.25,4
20140401|2013-12-06 09:30,6,939.5,940.25,937.5,937.75,107
20140401|2013-12-06 10:00,6,937.75,938.25,936.5,938.25,42
20140401|2013-12-06 10:30,6,937.75,938,937.75,937.75,13
20140401|2013-12-06 11:00,6,938.25,938.25,938.25,938.25,5
20140401|2013-12-06 11:30,6,939.25,939.25,939.25,939.25,2
20140401|2013-12-06 12:00,6,940,940,940,940,1
20140401|2013-12-06 13:00,6,939.5,939.75,939,939.75,7
20140401|2013-12-06 13:30,6,939.75,939.75,939.75,939.75,3
20140401|2013-12-06 15:00,6,940,940,940,940,1
20140401|2013-12-09 01:30,9,940,940,940,940,5
20140401|2013-12-09 02:00,9,938.5,938.5,938.5,938.5,7
20140401|2013-12-09 02:30,9,938.75,940.75,938.75,940.5,10
20140401|2013-12-09 03:00,9,941.25,941.25,940.75,941,19
20140401|2013-12-09 03:30,9,940,940.5,940,940.5,6
20140401|2013-12-09 04:00,9,940,940,938.75,938.75,29
20140401|2013-12-09 04:30,9,940,940,940,940,1
20140401|2013-12-09 05:30,9,939.5,939.5,937,937.25,38
20140401|2013-12-09 06:00,9,936.5,938.25,936.5,938.25,11
20140401|2013-12-09 06:30,9,938.75,939.25,938.25,938.5,137
20140401|2013-12-09 07:00,9,938.5,939,937.75,937.75,228
20140401|2013-12-09 07:30,9,937.75,938,937,937.5,29
20140401|2013-12-09 08:00,9,937.25,938.5,936.5,937.75,54
20140401|2013-12-09 08:30,9,937,937,932,933,42
20140401|2013-12-09 09:00,9,932.5,933,931.5,932,78
20140401|2013-12-09 09:30,9,932.25,932.5,931.5,931.5,48
20140401|2013-12-09 10:00,9,932.25,932.75,931.25,931.5,37
20140401|2013-12-09 10:30,9,931.5,931.75,930.25,930.25,55
20140401|2013-12-09 11:00,9,930.25,931,930.25,931,7
20140401|2013-12-09 11:30,9,930,932.25,930,932.25,4
20140401|2013-12-09 12:00,9,931.5,931.5,930.25,930.5,22
20140401|2013-12-09 12:30,9,929.75,930,929.5,929.75,19
20140401|2013-12-09 13:00,9,930.25,931.5,927,927,147
20140401|2013-12-09 13:30,9,927.5,927.75,926.5,926.75,32
20140401|2013-12-09 14:00,9,926.25,926.25,926,926,2
20140401|2013-12-09 14:30,9,925.75,925.75,925.75,925.75,1
20140401|2013-12-09 15:30,9,925,925,925,925,1
20140401|2013-12-09 16:00,9,924.75,925.75,924.75,925.75,2
20140401|2013-12-09 16:30,9,925.5,925.75,925.5,925.75,3
20140401|2013-12-09 19:00,10,928.25,928.5,928.25,928.5,9
20140401|2013-12-09 19:30,10,928.5,928.5,928,928,2
20140401|2013-12-09 21:30,10,929.5,930.75,929.5,930.75,2
20140401|2013-12-10 02:00,10,929,929.25,927.75,927.75,33
20140401|2013-12-10 02:30,10,931.25,931.5,931,931.5,40
20140401|2013-12-10 03:00,10,932.25,935.25,932.25,934.25,40
20140401|2013-12-10 03:30,10,934,934,933.5,933.75,28
20140401|2013-12-10 04:00,10,933,934,933,934,48
20140401|2013-12-10 04:30,10,935.25,935.25,935.25,935.25,2
20140401|2013-12-10 05:00,10,935.25,935.5,934.75,935,39
20140401|2013-12-10 05:30,10,934.5,934.5,934,934,10
20140401|2013-12-10 06:00,10,934.5,934.75,934.25,934.5,46
20140401|2013-12-10 06:30,10,934.75,934.75,933,933,33
20140401|2013-12-10 07:00,10,932.75,932.75,931,931,146
20140401|2013-12-10 07:30,10,931.25,931.25,929,930.25,87
20140401|2013-12-10 08:00,10,930.5,931.75,927.75,929.25,110
20140401|2013-12-10 08:30,10,929.5,929.5,928.25,928.5,24
20140401|2013-12-10 09:00,10,928.75,929.5,928.5,928.5,78
20140401|2013-12-10 09:30,10,928.25,928.25,924,924,104
20140401|2013-12-10 10:00,10,925,926,924.5,925,242
20140401|2013-12-10 10:30,10,925,925.5,924.5,925,44
20140401|2013-12-10 11:00,10,925.5,930.5,925.25,927,63
20140401|2013-12-10 11:30,10,927.5,927.5,927.25,927.25,6
20140401|2013-12-10 12:30,10,928.75,929.5,928.75,929.5,20
20140401|2013-12-10 13:00,10,929.75,929.75,926.5,926.75,39
20140401|2013-12-10 13:30,10,928.75,928.75,928.75,928.75,2
20140401|2013-12-10 14:00,10,929,929,928,928,29
20140401|2013-12-10 15:30,10,928,928.25,927.25,927.25,54
20140401|2013-12-10 19:00,11,926.25,926.25,926.25,926.25,1
20140401|2013-12-11 01:30,11,927.5,928.5,927.5,928.25,18
20140401|2013-12-11 02:00,11,928.5,928.5,927.5,928,30
20140401|2013-12-11 02:30,11,928,930,928,928.75,57
20140401|2013-12-11 03:00,11,928.75,929.25,928.25,928.5,53
20140401|2013-12-11 04:00,11,926.75,926.75,926.75,926.75,28
20140401|2013-12-11 04:30,11,926.25,926.5,925.75,926.5,31
20140401|2013-12-11 05:00,11,925.5,925.5,925.5,925.5,6
20140401|2013-12-11 05:30,11,925.75,925.75,924.75,925.25,43
20140401|2013-12-11 06:00,11,924.5,924.5,924.5,924.5,1
20140401|2013-12-11 06:30,11,925.75,925.75,924,924,22
20140401|2013-12-11 07:00,11,924.5,925.5,924.25,924.5,18
20140401|2013-12-11 07:30,11,923.75,926,923.75,925.5,10
20140401|2013-12-11 08:00,11,927.25,928.25,925.25,925.25,69
20140401|2013-12-11 08:30,11,924,924,923.5,923.5,20
20140401|2013-12-11 09:00,11,924,926,924,926,12
20140401|2013-12-11 09:30,11,926,927.25,925.75,925.75,13
20140401|2013-12-11 10:00,11,927,929.5,927,928.25,59
20140401|2013-12-11 10:30,11,927.25,927.25,925.25,925.5,39
20140401|2013-12-11 11:00,11,925.75,926,925.5,925.5,49
20140401|2013-12-11 11:30,11,925.75,925.75,925.75,925.75,2
20140401|2013-12-11 12:00,11,926,926.25,924.5,924.75,85
20140401|2013-12-11 12:30,11,924.25,925.5,924.25,925.5,32
20140401|2013-12-11 13:00,11,926.5,930,926.5,930,86
20140401|2013-12-11 13:30,11,930,931,929.5,929.75,40
20140401|2013-12-11 14:00,11,929.75,929.75,928.25,929.25,33
20140401|2013-12-11 14:30,11,929.25,929.75,929.25,929.75,13
20140401|2013-12-11 15:00,11,929.75,930,929.75,930,13
20140401|2013-12-11 15:30,11,929.5,930.5,929.5,930.25,14
20140401|2013-12-11 16:00,11,929.5,929.75,929.5,929.75,2
20140401|2013-12-12 00:30,12,929.75,929.75,929.75,929.75,2
20140401|2013-12-12 02:00,12,930.25,931,929.5,931,24
20140401|2013-12-12 02:30,12,931,931.25,930,930,31
20140401|2013-12-12 03:00,12,929.25,929.5,929.25,929.5,2
20140401|2013-12-12 03:30,12,928,928.5,928,928.5,2
20140401|2013-12-12 05:00,12,929,929.5,929,929.5,5
20140401|2013-12-12 06:00,12,928.75,929.25,928.5,929.25,32
20140401|2013-12-12 06:30,12,929.5,930,929.5,930,3
20140401|2013-12-12 07:00,12,928.75,928.75,928.25,928.5,17
20140401|2013-12-12 07:30,12,929.5,930.25,929.5,930.25,8
20140401|2013-12-12 08:00,12,929.5,929.5,926,926,24
20140401|2013-12-12 09:00,12,923.75,924.75,923.75,924.75,18
20140401|2013-12-12 09:30,12,923.75,924,923,923.25,12
20140401|2013-12-12 10:00,12,923.25,923.25,921.75,921.75,42
20140401|2013-12-12 10:30,12,921.5,921.75,919.5,919.5,42
20140401|2013-12-12 11:00,12,919.25,919.75,918.5,919.75,63
20140401|2013-12-12 11:30,12,919.25,919.25,919.25,919.25,10
20140401|2013-12-12 13:00,12,921.5,921.5,918,918,48
20140401|2013-12-12 13:30,12,918.25,918.25,917.75,917.75,35
20140401|2013-12-12 14:00,12,917.5,917.5,917,917,143
20140401|2013-12-12 14:30,12,917.5,917.5,917.5,917.5,1
20140401|2013-12-12 15:30,12,916.75,916.75,916.5,916.5,6
20140401|2013-12-12 16:00,12,916.75,917.25,916.5,916.5,10
20140401|2013-12-12 19:00,13,917,917.25,917,917,7
20140401|2013-12-12 19:30,13,917.5,917.75,917.5,917.75,3
20140401|2013-12-12 20:00,13,918,918.25,917.5,917.5,9
20140401|2013-12-12 22:30,13,917.75,917.75,917.75,917.75,3
20140401|2013-12-13 01:00,13,917.75,917.75,917.25,917.25,6
20140401|2013-12-13 01:30,13,918,918.25,918,918.25,2
20140401|2013-12-13 02:00,13,918,918.75,918,918.5,62
20140401|2013-12-13 02:30,13,918.25,919.25,918.25,919,18
20140401|2013-12-13 03:00,13,918.75,918.75,918,918.25,3
20140401|2013-12-13 03:30,13,918,918,916.5,916.75,50
20140401|2013-12-13 04:00,13,916,917,915.75,917,8
20140401|2013-12-13 04:30,13,917,918.25,916.5,917.75,23
20140401|2013-12-13 05:00,13,917.25,918,917.25,917.75,17
20140401|2013-12-13 05:30,13,918.25,919.5,918.25,919.5,2
20140401|2013-12-13 06:00,13,919.25,919.25,918.5,918.5,5
20140401|2013-12-13 06:30,13,918,918,917.25,917.5,9
20140401|2013-12-13 07:00,13,917.25,918.25,917,917,111
20140401|2013-12-13 07:30,13,917,917.25,916,916.25,71
20140401|2013-12-13 08:00,13,916.25,918,915.5,918,144
20140401|2013-12-13 08:30,13,918.25,918.5,916.25,917,111
20140401|2013-12-13 09:00,13,917,917,915,915,6
20140401|2013-12-13 09:30,13,914.75,914.75,913.25,913.25,27
20140401|2013-12-13 10:00,13,912.75,913.25,911.75,912.75,125
20140401|2013-12-13 10:30,13,912.25,913.75,912.25,913.25,83
20140401|2013-12-13 11:00,13,913.25,913.25,913.25,913.25,36
20140401|2013-12-13 11:30,13,913.25,913.75,913.25,913.75,8
20140401|2013-12-13 12:00,13,915,915.75,915,915.5,15
20140401|2013-12-13 12:30,13,915.25,915.25,914.75,914.75,10
20140401|2013-12-13 13:00,13,914.75,916.5,914.75,916.5,4
20140401|2013-12-13 13:30,13,915.25,915.75,915,915,65
20140401|2013-12-13 14:00,13,914.75,914.75,914.75,914.75,4
20140401|2013-12-15 17:00,16,919,919,918.75,918.75,5
20140401|2013-12-15 17:30,16,918.75,918.75,918.75,918.75,4
20140401|2013-12-15 18:30,16,919.5,919.5,919.5,919.5,6
20140401|2013-12-16 01:00,16,918,918,918,918,1
20140401|2013-12-16 02:00,16,917.25,919,916.5,919,24
20140401|2013-12-16 02:30,16,919.5,920.25,919.5,920.25,4
20140401|2013-12-16 03:00,16,921.5,924,921.5,923.25,9
20140401|2013-12-16 03:30,16,924.5,926,924.5,925.5,29
20140401|2013-12-16 04:00,16,926.25,926.75,925.75,926,94
20140401|2013-12-16 04:30,16,926.75,926.75,926.75,926.75,1
20140401|2013-12-16 05:00,16,926.75,926.75,926.25,926.5,32
20140401|2013-12-16 05:30,16,926.25,926.75,926,926.25,11
20140401|2013-12-16 06:00,16,926.25,927,926.25,926.75,6
20140401|2013-12-16 06:30,16,928.25,930.25,928,930,27
20140401|2013-12-16 07:00,16,929.25,929.5,928.75,929.5,15
20140401|2013-12-16 07:30,16,929.5,930,928,928,10
20140401|2013-12-16 08:00,16,928.25,928.5,925,925.25,31
20140401|2013-12-16 08:30,16,926.5,927,926.5,926.75,31
20140401|2013-12-16 09:00,16,927,927,924.5,924.75,59
20140401|2013-12-16 09:30,16,925.75,928,925.5,926.25,31
20140401|2013-12-16 10:00,16,926,927.25,925.5,927.25,32
20140401|2013-12-16 10:30,16,926.25,926.5,926.25,926.5,8
20140401|2013-12-16 11:30,16,926.5,926.5,926.5,926.5,2
20140401|2013-12-16 12:00,16,926,926.25,925.25,925.25,16
20140401|2013-12-16 12:30,16,925.25,926,925.25,925.5,9
20140401|2013-12-16 13:00,16,925,925,921,921.25,31
20140401|2013-12-16 13:30,16,920.75,920.75,920.5,920.5,6
20140401|2013-12-16 14:00,16,920.25,920.25,918.75,918.75,2
20140401|2013-12-16 15:00,16,918.75,918.75,918.75,918.75,3
20140401|2013-12-16 15:30,16,918.75,918.75,918.5,918.75,7
20140401|2013-12-16 20:00,17,920.25,920.25,920.25,920.25,4
20140401|2013-12-16 20:30,17,920,920,919.75,919.75,3
20140401|2013-12-16 21:30,17,920.5,920.5,920.5,920.5,1
20140401|2013-12-16 22:00,17,921,921,921,921,1
20140401|2013-12-16 22:30,17,921.25,921.25,921.25,921.25,3
20140401|2013-12-17 00:00,17,921.5,921.5,921.5,921.5,2
20140401|2013-12-17 01:30,17,921.25,921.5,921,921.5,12
20140401|2013-12-17 02:00,17,920.75,920.75,918.5,919.25,37
20140401|2013-12-17 02:30,17,920.25,920.75,920.25,920.75,5
20140401|2013-12-17 03:00,17,919.5,919.5,919.25,919.25,5
20140401|2013-12-17 03:30,17,919.25,919.75,919.25,919.5,12
20140401|2013-12-17 04:00,17,918.75,919,917,918,114
20140401|2013-12-17 04:30,17,918.25,919.5,918.25,919.5,5
20140401|2013-12-17 05:00,17,918.5,918.75,918,918,31
20140401|2013-12-17 05:30,17,918.75,918.75,918.5,918.5,6
20140401|2013-12-17 06:30,17,919,919,918,918,73
20140401|2013-12-17 07:00,17,918,918.75,917.75,918,25
20140401|2013-12-17 07:30,17,918.25,918.5,918,918,32
20140401|2013-12-17 08:00,17,916.75,916.75,916.25,916.5,30
20140401|2013-12-17 08:30,17,918,918.5,917.25,918.5,31
20140401|2013-12-17 09:00,17,918.25,918.25,915.25,915.5,23
20140401|2013-12-17 09:30,17,916,916.25,915.5,916.25,30
20140401|2013-12-17 10:00,17,915.75,915.75,914,915,69
20140401|2013-12-17 10:30,17,915,915,913.75,914,59
20140401|2013-12-17 11:00,17,914,914.5,913.75,914.25,15
20140401|2013-12-17 11:30,17,914.25,914.25,913.75,913.75,107
20140401|2013-12-17 12:00,17,913,913.25,912.75,912.75,29
20140401|2013-12-17 12:30,17,912.5,913.5,912.5,913.5,15
20140401|2013-12-17 13:00,17,913.5,913.75,913.5,913.75,2
20140401|2013-12-17 13:30,17,912.25,912.25,911.5,911.75,17
20140401|2013-12-17 14:00,17,911.25,911.5,911,911.25,62
20140401|2013-12-17 14:30,17,911.5,911.5,911,911,63
20140401|2013-12-17 15:30,17,911,911,911,911,1
20140401|2013-12-17 21:00,18,913,913,913,913,4
20140401|2013-12-17 22:00,18,913.5,913.5,913.5,913.5,1
20140401|2013-12-18 01:30,18,914,914.25,914,914.25,4
20140401|2013-12-18 02:00,18,913.25,915.5,913.25,915.5,78
20140401|2013-12-18 02:30,18,915.75,916.25,914.75,914.75,37
20140401|2013-12-18 03:00,18,913.25,913.25,912,912.25,51
20140401|2013-12-18 03:30,18,912,912.5,911.5,912.25,36
20140401|2013-12-18 04:00,18,912.5,915.5,912.5,915,81
20140401|2013-12-18 04:30,18,915,916.25,914.5,915.75,39
20140401|2013-12-18 05:00,18,916,916.25,915.75,916,17
20140401|2013-12-18 05:30,18,915.75,916.25,915.75,916.25,4
20140401|2013-12-18 06:00,18,916.75,916.75,916,916,40
20140401|2013-12-18 06:30,18,916,916.25,915.75,915.75,20
20140401|2013-12-18 07:00,18,916,916.75,915.5,915.5,14
20140401|2013-12-18 07:30,18,915.5,915.5,915.25,915.5,5
20140401|2013-12-18 08:00,18,915.5,915.5,914,915.25,53
20140401|2013-12-18 08:30,18,916.25,918,916,917,43
20140401|2013-12-18 09:00,18,917,917,915.25,917,48
20140401|2013-12-18 09:30,18,917.25,922.25,917.25,922,89
20140401|2013-12-18 10:00,18,921.5,925.75,921.5,922.75,126
20140401|2013-12-18 10:30,18,923.5,923.5,922.75,922.75,28
20140401|2013-12-18 11:00,18,922.75,924,922.75,923.75,61
20140401|2013-12-18 11:30,18,924,924.75,923.5,924.75,85
20140401|2013-12-18 12:00,18,923.25,923.5,923.25,923.5,3
20140401|2013-12-18 12:30,18,922.75,924.25,922.75,924.25,40
20140401|2013-12-18 13:00,18,922.5,924,919,923.25,85
20140401|2013-12-18 13:30,18,924,924.25,923.25,924,10
20140401|2013-12-18 14:00,18,922.25,922.25,922.25,922.25,2
20140401|2013-12-18 14:30,18,920.75,920.75,920.75,920.75,4
20140401|2013-12-18 15:00,18,921,921.25,921,921.25,4
20140401|2013-12-18 19:30,19,921.5,921.5,921.5,921.5,1
20140401|2013-12-18 20:30,19,921.5,921.5,921.5,921.5,3
20140401|2013-12-18 21:00,19,921.25,921.75,921.25,921.75,23
20140401|2013-12-18 22:30,19,921.75,921.75,921.75,921.75,1
20140401|2013-12-18 23:00,19,921.5,921.5,921.5,921.5,1
20140401|2013-12-18 23:30,19,921.75,921.75,921.75,921.75,1
20140401|2013-12-19 00:30,19,922.25,922.25,922,922,4
20140401|2013-12-19 01:30,19,921.75,921.75,920.75,921,43
20140401|2013-12-19 02:00,19,921,922,919.75,921.75,36
20140401|2013-12-19 02:30,19,922.5,923.5,922.5,922.75,12
20140401|2013-12-19 03:00,19,923.25,923.25,922,923,23
20140401|2013-12-19 03:30,19,922.5,922.75,922,922,9
20140401|2013-12-19 04:00,19,922.5,922.5,922.5,922.5,2
20140401|2013-12-19 04:30,19,921.75,923,921.75,922.75,8
20140401|2013-12-19 05:00,19,922.25,922.25,921.75,921.75,21
20140401|2013-12-19 05:30,19,921.5,922.5,921.5,922.5,100
20140401|2013-12-19 06:00,19,923.25,923.25,923.25,923.25,1
20140401|2013-12-19 06:30,19,924,927.5,924,927.5,11
20140401|2013-12-19 07:00,19,928.25,928.25,926.75,926.75,41
20140401|2013-12-19 07:30,19,924.75,924.75,924.75,924.75,2
20140401|2013-12-19 08:00,19,923.5,924,922.25,922.75,51
20140401|2013-12-19 08:30,19,924.75,927,924.75,925.25,13
20140401|2013-12-19 09:00,19,925,926,924.75,926,50
20140401|2013-12-19 09:30,19,926,926.75,926,926.75,30
20140401|2013-12-19 10:00,19,926,928.5,926,928.25,69
20140401|2013-12-19 10:30,19,927.75,928.5,927.5,928.5,94
20140401|2013-12-19 11:00,19,927.75,929,927.75,928,17
20140401|2013-12-19 11:30,19,928.5,929.25,928.5,929,68
20140401|2013-12-19 12:00,19,928.25,928.5,927.25,927.5,154
20140401|2013-12-19 12:30,19,927.5,928.75,927.5,928.75,13
20140401|2013-12-19 13:00,19,928.75,928.75,927.75,928.25,33
20140401|2013-12-19 13:30,19,928.75,928.75,928,928,6
20140401|2013-12-19 15:30,19,927.5,927.5,927.5,927.5,16
20140401|2013-12-19 16:00,19,927.5,928,927,927,23
20140401|2013-12-20 01:30,20,926.75,926.75,926.75,926.75,1
20140401|2013-12-20 02:00,20,928.25,928.25,927.75,927.75,11
20140401|2013-12-20 02:30,20,930.25,930.25,930.25,930.25,1
20140401|2013-12-20 03:00,20,930,930,929,929,14
20140401|2013-12-20 04:00,20,930,930.25,930,930.25,23
20140401|2013-12-20 04:30,20,931.25,931.25,931.25,931.25,13
20140401|2013-12-20 05:00,20,931.25,931.25,930.25,930.5,22
20140401|2013-12-20 05:30,20,930.75,931.25,930,930.5,8
20140401|2013-12-20 06:00,20,931.5,932.25,931.5,932,12
20140401|2013-12-20 06:30,20,932.5,932.75,932.5,932.5,7
20140401|2013-12-20 07:00,20,932.25,932.5,932,932.5,23
20140401|2013-12-20 07:30,20,932.25,933.75,932.25,933.75,11
20140401|2013-12-20 08:00,20,933.75,934.25,932.5,932.5,140
20140401|2013-12-20 08:30,20,933.25,934.25,933.25,934.25,32
20140401|2013-12-20 09:00,20,934,935.75,932.5,935.25,60
20140401|2013-12-20 09:30,20,935.25,936.25,935.25,935.75,65
20140401|2013-12-20 10:00,20,936.5,937,935.75,936.25,106
20140401|2013-12-20 10:30,20,937,937.75,936.75,937.5,70
20140401|2013-12-20 11:00,20,937.75,939.5,937.5,938.5,66
20140401|2013-12-20 11:30,20,939,939,937.5,938.25,55
20140401|2013-12-20 12:00,20,937.5,938,937.5,938,15
20140401|2013-12-20 12:30,20,936.75,938.25,936.75,938.25,4
20140401|2013-12-20 13:00,20,937.5,939.75,937,939.75,33
20140401|2013-12-20 13:30,20,939.5,939.5,939,939,8
20140401|2013-12-20 14:00,20,938.25,938.25,938.25,938.25,1
20140401|2013-12-22 17:30,23,938,938,938,938,2
20140401|2013-12-22 19:30,23,939.5,939.5,939.5,939.5,2
20140401|2013-12-22 20:00,23,939.25,939.25,939.25,939.25,1
20140401|2013-12-22 20:30,23,939,939,939,939,31
20140401|2013-12-22 22:00,23,938.5,938.75,938.5,938.75,2
20140401|2013-12-23 00:30,23,938.25,938.25,938.25,938.25,1
20140401|2013-12-23 02:00,23,938.5,938.75,938.25,938.25,16
20140401|2013-12-23 02:30,23,938.25,938.25,936.25,936.25,5
20140401|2013-12-23 03:00,23,936.25,936.25,936,936,28
20140401|2013-12-23 03:30,23,937.5,938,937.25,937.75,28
20140401|2013-12-23 04:00,23,937.25,937.25,937.25,937.25,1
20140401|2013-12-23 04:30,23,937.75,938.25,937.75,938.25,14
20140401|2013-12-23 05:00,23,938.25,938.25,938.25,938.25,4
20140401|2013-12-23 05:30,23,937.25,937.25,937.25,937.25,2
20140401|2013-12-23 06:00,23,936.75,936.75,936.5,936.5,4
20140401|2013-12-23 06:30,23,937,937,936.75,936.75,2
20140401|2013-12-23 08:00,23,939.25,939.25,939,939.25,26
20140401|2013-12-23 08:30,23,938.5,939.5,938.5,938.75,8
20140401|2013-12-23 09:00,23,939.25,939.5,937.75,938,84
20140401|2013-12-23 09:30,23,938,938.75,937,938,77
20140401|2013-12-23 10:00,23,938.25,939.75,938.25,938.75,41
20140401|2013-12-23 10:30,23,938.5,939,938.25,938.75,58
20140401|2013-12-23 11:00,23,939.25,939.5,939,939,20
20140401|2013-12-23 11:30,23,939.5,940.5,939.5,940.25,36
20140401|2013-12-23 12:00,23,940.25,940.25,939.25,939.25,32
20140401|2013-12-23 12:30,23,939,939.75,939,939.5,45
20140401|2013-12-23 13:00,23,937,938,935.75,937.25,91
20140401|2013-12-23 13:30,23,937.25,937.25,937.25,937.25,6
20140401|2013-12-23 15:00,23,937.75,937.75,937.75,937.75,8
20140401|2013-12-23 15:30,23,938.25,938.25,938.25,938.25,7
20140401|2013-12-23 22:30,24,936.75,937,936.75,937,12
20140401|2013-12-24 00:00,24,937.25,937.25,937.25,937.25,1
20140401|2013-12-24 01:00,24,937.75,937.75,937.75,937.75,8
20140401|2013-12-24 01:30,24,937.75,937.75,937.25,937.25,2
20140401|2013-12-24 02:00,24,937.5,939.25,937.5,939.25,3
20140401|2013-12-24 02:30,24,938.75,938.75,938.25,938.25,4
20140401|2013-12-24 03:00,24,938.5,938.75,938.5,938.75,3
20140401|2013-12-24 03:30,24,939.25,939.5,938.5,938.75,21
20140401|2013-12-24 04:00,24,939.5,939.75,939.25,939.75,44
20140401|2013-12-24 04:30,24,939.75,939.75,939.75,939.75,18
20140401|2013-12-24 05:00,24,939.75,939.75,939.75,939.75,1
20140401|2013-12-24 05:30,24,939.75,939.75,939.5,939.75,27
20140401|2013-12-24 06:00,24,939.75,939.75,938,938,39
20140401|2013-12-24 06:30,24,937.75,937.75,937.5,937.75,11
20140401|2013-12-24 07:30,24,937.25,938.5,937.25,938.25,10
20140401|2013-12-24 08:00,24,938.75,940.25,938.5,940.25,64
20140401|2013-12-24 08:30,24,940.25,942,940.25,941.5,70
20140401|2013-12-24 09:00,24,941.5,942.75,941.5,942,22
20140401|2013-12-24 09:30,24,942,942,940.75,941.25,25
20140401|2013-12-24 10:00,24,941,942.25,941,942,35
20140401|2013-12-24 10:30,24,942,943,942,942.5,35
20140401|2013-12-24 11:00,24,942.75,942.75,942.75,942.75,3
20140401|2013-12-24 12:00,24,940,940.75,939.25,940.25,24
20140401|2013-12-25 23:30,26,941.25,941.25,941.25,941.25,1
20140401|2013-12-26 00:30,26,940.75,941,940.75,941,15
20140401|2013-12-26 01:00,26,941,941,941,941,14
20140401|2013-12-26 01:30,26,941,941,941,941,3
20140401|2013-12-26 02:00,26,941.25,941.25,938.75,938.75,17
20140401|2013-12-26 02:30,26,939,939,938,938,36
20140401|2013-12-26 03:00,26,938.5,938.5,938.25,938.25,2
20140401|2013-12-26 04:30,26,937.25,937.25,937.25,937.25,1
20140401|2013-12-26 05:00,26,937.75,937.75,937.75,937.75,1
20140401|2013-12-26 06:30,26,937.5,937.5,937.5,937.5,1
20140401|2013-12-26 07:00,26,937.75,937.75,937.75,937.75,1
20140401|2013-12-26 07:30,26,939.5,939.5,939.5,939.5,1
20140401|2013-12-26 08:00,26,940.25,940.75,940.25,940.25,6
20140401|2013-12-26 08:30,26,940.5,940.75,939.75,940.5,17
20140401|2013-12-26 09:00,26,941,941.75,941,941,38
20140401|2013-12-26 09:30,26,941,942,941,942,67
20140401|2013-12-26 10:00,26,942.25,943.75,942.25,943.75,62
20140401|2013-12-26 10:30,26,943.75,943.75,943.75,943.75,2
20140401|2013-12-26 11:00,26,944.25,944.25,943.75,944,12
20140401|2013-12-26 11:30,26,944.25,945,944,945,37
20140401|2013-12-26 12:00,26,945.25,945.25,945.25,945.25,63
20140401|2013-12-26 12:30,26,945,945.25,945,945.25,12
20140401|2013-12-26 14:00,26,942.5,942.5,942.5,942.5,2
20140401|2013-12-26 22:30,27,940.5,940.5,940.5,940.5,1
20140401|2013-12-26 23:00,27,940.75,940.75,940.75,940.75,9
20140401|2013-12-27 00:30,27,940.25,940.25,940.25,940.25,5
20140401|2013-12-27 02:00,27,942.5,942.75,941.5,942.25,29
20140401|2013-12-27 02:30,27,941.75,941.75,941.5,941.5,5
20140401|2013-12-27 03:00,27,941,942,941,942,3
20140401|2013-12-27 03:30,27,941,941,941,941,4
20140401|2013-12-27 04:00,27,941.25,941.25,941,941,5
20140401|2013-12-27 04:30,27,940.25,940.75,940.25,940.75,10
20140401|2013-12-27 05:30,27,941,941,940.75,940.75,7
20140401|2013-12-27 06:00,27,941,941,941,941,1
20140401|2013-12-27 06:30,27,940.75,940.75,940.75,940.75,1
20140401|2013-12-27 07:00,27,940.75,940.75,940.75,940.75,1
20140401|2013-12-27 07:30,27,941.25,942,941.25,942,34
20140401|2013-12-27 08:00,27,943,944.5,943,944,29
20140401|2013-12-27 08:30,27,944.25,944.25,943.25,944,112
20140401|2013-12-27 09:00,27,944.25,944.25,943.75,943.75,10
20140401|2013-12-27 09:30,27,944.25,950.75,944.25,950,203
20140401|2013-12-27 10:00,27,948.75,950.75,948.5,949.5,108
20140401|2013-12-27 10:30,27,948,948.5,945.25,946.5,53
20140401|2013-12-27 11:00,27,945.75,948.5,945.75,948.5,10
20140401|2013-12-27 11:30,27,949.75,950.75,949.5,950,67
20140401|2013-12-27 12:00,27,949.75,949.75,948.25,949,13
20140401|2013-12-27 12:30,27,948.5,948.75,948.5,948.5,40
20140401|2013-12-27 13:00,27,949,949,945.5,945.5,11
20140401|2013-12-27 13:30,27,947.25,947.25,946.5,946.5,5
20140401|2013-12-27 14:00,27,945.5,945.5,945.5,945.5,7
20140401|2013-12-29 19:30,30,948.75,948.75,948.75,948.75,2
20140401|2013-12-29 20:00,30,948.5,948.5,948.5,948.5,1
20140401|2013-12-29 20:30,30,948.25,948.25,948.25,948.25,1
20140401|2013-12-29 21:00,30,948.5,948.5,948.5,948.5,1
20140401|2013-12-29 21:30,30,948.25,948.25,947.25,947.25,15
20140401|2013-12-29 22:00,30,947.75,948,947.75,948,4
20140401|2013-12-29 22:30,30,948.25,948.25,948.25,948.25,4
20140401|2013-12-29 23:00,30,948,948,948,948,2
20140401|2013-12-29 23:30,30,948,948,948,948,1
20140401|2013-12-30 00:00,30,948.25,948.75,948.25,948.75,3
20140401|2013-12-30 00:30,30,948.75,948.75,948.5,948.5,3
20140401|2013-12-30 01:00,30,948.5,948.75,948,948,22
20140401|2013-12-30 01:30,30,948.25,948.25,948.25,948.25,2
20140401|2013-12-30 02:00,30,948.25,949.25,948,948,73
20140401|2013-12-30 02:30,30,948.25,948.25,947.25,947.25,12
20140401|2013-12-30 03:00,30,946.5,946.5,946.5,946.5,12
20140401|2013-12-30 03:30,30,947.5,947.5,947.25,947.25,10
20140401|2013-12-30 05:00,30,946.25,946.25,945.75,945.75,28
20140401|2013-12-30 05:30,30,946.25,946.25,945.75,946,6
20140401|2013-12-30 06:00,30,946.25,946.25,942.25,942.5,26
20140401|2013-12-30 06:30,30,941.75,942,941.75,942,5
20140401|2013-12-30 07:00,30,942.25,942.25,939.25,939.25,16
20140401|2013-12-30 07:30,30,939.5,940.75,939.5,940.75,17
20140401|2013-12-30 08:00,30,940.75,942.5,939.25,942.25,33
20140401|2013-12-30 08:30,30,942.75,942.75,940.25,940.25,44
20140401|2013-12-30 09:00,30,940,941.25,940,940.5,40
20140401|2013-12-30 09:30,30,940.75,943,940.25,943,35
20140401|2013-12-30 10:00,30,942.75,942.75,939.5,939.5,128
20140401|2013-12-30 10:30,30,938.75,939.25,938.5,939,57
20140401|2013-12-30 11:00,30,939.25,939.25,939.25,939.25,10
20140401|2013-12-30 11:30,30,938.75,940,938.75,939.75,15
20140401|2013-12-30 12:00,30,939.75,940.25,939.25,939.75,32
20140401|2013-12-30 12:30,30,939.75,939.75,939.75,939.75,4
20140401|2013-12-30 13:00,30,938.75,938.75,937,937,41
20140401|2013-12-30 13:30,30,936.75,937,936.75,937,5
20140401|2013-12-30 15:00,30,937,937,937,937,1
20140401|2013-12-30 20:30,31,937.75,937.75,937.75,937.75,1
20140401|2013-12-30 22:00,31,937,937.5,937,937.5,5
20140401|2013-12-30 22:30,31,938,938.25,938,938.25,2
20140401|2013-12-30 23:00,31,938.25,938.25,938.25,938.25,2
20140401|2013-12-31 01:30,31,936.75,936.75,936.25,936.25,2
20140401|2013-12-31 02:00,31,936.25,937.75,936.25,937.75,18
20140401|2013-12-31 02:30,31,938.5,938.5,938.5,938.5,2
20140401|2013-12-31 03:00,31,940,940.75,940,940.25,20
20140401|2013-12-31 03:30,31,939.75,939.75,938.75,939.75,8
20140401|2013-12-31 04:00,31,940.25,940.25,939.75,939.75,5
20140401|2013-12-31 04:30,31,940.25,940.5,940,940.5,4
20140401|2013-12-31 05:00,31,940.25,940.25,940,940,5
20140401|2013-12-31 05:30,31,940.5,940.5,940,940,3
20140401|2013-12-31 06:00,31,939.5,939.5,937.75,938.25,27
20140401|2013-12-31 07:30,31,939,940,937.5,937.75,30
20140401|2013-12-31 08:00,31,937.75,938,936.5,937.25,64
20140401|2013-12-31 08:30,31,937.25,937.75,937,937.5,57
20140401|2013-12-31 09:00,31,939.5,939.5,939,939.25,12
20140401|2013-12-31 09:30,31,937.25,937.5,937.25,937.5,3
20140401|2013-12-31 10:00,31,937.75,937.75,937.75,937.75,3
20140401|2013-12-31 10:30,31,937,937,937,937,19
20140401|2013-12-31 11:00,31,935.75,937.75,935.75,937.75,24
20140401|2013-12-31 11:30,31,937.75,937.75,937.75,937.75,17
20140401|2013-12-31 12:30,31,937.25,937.25,937.25,937.25,10
20140401|2013-12-31 13:00,31,936.5,939.25,936.25,939.25,94
20140401|2013-12-31 13:30,31,939.25,939.5,939.25,939.25,15
20140401|2014-01-01 20:00,2,939.75,939.75,939.5,939.5,7
20140401|2014-01-02 01:00,2,940,940,940,940,2
20140401|2014-01-02 01:30,2,939.75,940.25,939.75,940,7
20140401|2014-01-02 02:00,2,940.5,940.5,939.5,939.5,5
20140401|2014-01-02 02:30,2,938.75,938.75,938.5,938.5,34
20140401|2014-01-02 03:00,2,938.75,938.75,938.25,938.25,4
20140401|2014-01-02 03:30,2,937.5,938.25,937,938.25,17
20140401|2014-01-02 04:00,2,938.75,939.25,938.75,939.25,5
20140401|2014-01-02 04:30,2,938.75,938.75,938.75,938.75,10
20140401|2014-01-02 05:00,2,938.25,938.25,930.75,931.5,180
20140401|2014-01-02 05:30,2,931.25,931.75,929.25,929.75,64
20140401|2014-01-02 06:00,2,929.5,930.25,928.25,928.5,13
20140401|2014-01-02 06:30,2,927,927.25,924.75,925.25,360
20140401|2014-01-02 07:00,2,925.5,928.25,925.5,928.25,31
20140401|2014-01-02 07:30,2,925.5,927.75,925.5,926,23
20140401|2014-01-02 08:00,2,925.75,928.5,925.75,927.5,15
20140401|2014-01-02 08:30,2,926,927.75,925.25,926.75,43
20140401|2014-01-02 09:00,2,926.5,926.5,923.5,924.75,46
20140401|2014-01-02 09:30,2,924.75,925.25,924,925.25,37
20140401|2014-01-02 10:00,2,924.75,924.75,919.25,919.25,135
20140401|2014-01-02 10:30,2,920,922.25,919.75,922.25,101
20140401|2014-01-02 11:00,2,922.25,922.25,920.5,920.75,22
20140401|2014-01-02 11:30,2,920.75,922,920.5,921.25,98
20140401|2014-01-02 12:00,2,920.75,922,920.5,920.5,11
20140401|2014-01-02 12:30,2,919.75,919.75,919,919.25,6
20140401|2014-01-02 13:00,2,919.75,919.75,913.5,914,171
20140401|2014-01-02 13:30,2,914.5,914.5,914,914.5,33
20140401|2014-01-02 14:00,2,914.5,914.5,914.5,914.5,1
20140401|2014-01-02 14:30,2,915,915,915,915,3
20140401|2014-01-02 15:00,2,914,914,914,914,3
20140401|2014-01-02 19:00,3,915.5,918,915.5,918,33
20140401|2014-01-02 20:30,3,917.75,917.75,917.75,917.75,4
20140401|2014-01-02 22:30,3,916.5,916.5,916.25,916.25,9
20140401|2014-01-03 00:00,3,916.5,916.5,916.5,916.5,7
20140401|2014-01-03 01:00,3,916.5,916.75,916.5,916.75,5
20140401|2014-01-03 01:30,3,916.5,918.5,916.5,918.5,26
20140401|2014-01-03 02:00,3,918.25,918.25,917,917.25,60
20140401|2014-01-03 02:30,3,917.25,920.5,917.25,920.5,239
20140401|2014-01-03 03:00,3,920.25,920.25,919,919,65
20140401|2014-01-03 03:30,3,919,919.75,918,918,36
20140401|2014-01-03 04:00,3,918.25,918.25,915.75,915.75,80
20140401|2014-01-03 04:30,3,915.75,916.75,915.25,916,57
20140401|2014-01-03 05:00,3,916,916,916,916,1
20140401|2014-01-03 05:30,3,915.75,916,915.75,915.75,40
20140401|2014-01-03 06:00,3,915.5,915.5,915.25,915.25,4
20140401|2014-01-03 06:30,3,915.25,915.25,914.75,914.75,281
20140401|2014-01-03 07:00,3,914.25,914.25,911.75,911.75,232
20140401|2014-01-03 07:30,3,911.75,912.75,911.25,912.5,264
20140401|2014-01-03 08:00,3,912.5,914,911.5,912.5,81
20140401|2014-01-03 08:30,3,912.5,913.25,912.5,912.75,47
20140401|2014-01-03 09:00,3,912.25,912.5,910.5,911.25,137
20140401|2014-01-03 09:30,3,910.75,910.75,906.5,906.75,174
20140401|2014-01-03 10:00,3,907.5,908,903.5,904.75,161
20140401|2014-01-03 10:30,3,904,904.75,903,903.75,87
20140401|2014-01-03 11:00,3,904,904.5,903.25,904.5,60
20140401|2014-01-03 11:30,3,905,905.75,904.5,904.75,115
20140401|2014-01-03 12:00,3,903.75,903.75,903.75,903.75,1
20140401|2014-01-03 12:30,3,903.5,903.75,903.5,903.75,31
20140401|2014-01-03 13:00,3,903.75,904,900.75,901.5,164
20140401|2014-01-03 13:30,3,901.5,902,901.5,902,12
20140401|2014-01-03 14:00,3,902.25,903.25,902.25,903.25,21
20140401|2014-01-05 19:30,6,903.25,903.25,903.25,903.25,2
20140401|2014-01-05 20:30,6,903.75,903.75,903.75,903.75,1
20140401|2014-01-05 21:00,6,903,903,903,903,1
20140401|2014-01-05 21:30,6,903.5,903.5,903.5,903.5,1
20140401|2014-01-06 00:30,6,903.75,903.75,903.5,903.5,3
20140401|2014-01-06 01:30,6,904.5,905.5,904.5,905.5,14
20140401|2014-01-06 02:00,6,905,906.5,905,906.25,82
20140401|2014-01-06 02:30,6,906,906.75,905.75,906.25,71
20140401|2014-01-06 03:00,6,906.5,906.75,906.5,906.75,57
20140401|2014-01-06 03:30,6,906.75,908.25,906.75,908.25,91
20140401|2014-01-06 04:00,6,907.75,910.25,907.75,910,67
20140401|2014-01-06 04:30,6,909.75,911,909.25,910.75,26
20140401|2014-01-06 05:00,6,910,910.25,909.75,909.75,23
20140401|2014-01-06 05:30,6,909.25,910,909,910,53
20140401|2014-01-06 06:00,6,910.5,911.25,910,910,16
20140401|2014-01-06 06:30,6,910,911.5,909.75,911,136
20140401|2014-01-06 07:00,6,910.75,911.5,910.5,910.5,12
20140401|2014-01-06 07:30,6,910.5,910.5,909,909.75,159
20140401|2014-01-06 08:00,6,909.25,909.25,906.5,906.5,160
20140401|2014-01-06 08:30,6,906.25,907.5,905.25,906.5,138
20140401|2014-01-06 09:00,6,906.75,907.75,905.25,905.75,197
20140401|2014-01-06 09:30,6,905.75,906,905.25,905.5,64
20140401|2014-01-06 10:00,6,906.25,907.75,903.5,904.25,130
20140401|2014-01-06 10:30,6,904,904.5,902.25,902.75,53
20140401|2014-01-06 11:00,6,903,903.5,903,903,42
20140401|2014-01-06 11:30,6,903.25,903.5,902.25,903.25,32
20140401|2014-01-06 12:00,6,903.5,904.5,903.5,904.5,35
20140401|2014-01-06 12:30,6,904,904,903,903.25,22
20140401|2014-01-06 13:00,6,904,904.25,900,901.75,80
20140401|2014-01-06 13:30,6,902,904,902,904,14
20140401|2014-01-06 14:00,6,904.5,905,904.5,905,11
20140401|2014-01-06 22:30,7,905,905,904.75,904.75,14
20140401|2014-01-06 23:00,7,904.75,905.25,904.75,905.25,4
20140401|2014-01-06 23:30,7,905,905,904.75,904.75,3
20140401|2014-01-07 00:00,7,905,905.25,905,905.25,8
20140401|2014-01-07 01:00,7,905.75,905.75,905.5,905.75,4
20140401|2014-01-07 01:30,7,905.75,905.75,905.5,905.5,31
20140401|2014-01-07 02:00,7,906,906.75,905.5,906.75,20
20140401|2014-01-07 02:30,7,906.5,906.5,905,905.5,15
20140401|2014-01-07 03:00,7,905.5,905.5,904.75,904.75,37
20140401|2014-01-07 03:30,7,904.25,904.75,903.75,904.75,16
20140401|2014-01-07 04:00,7,905,905,903.5,903.5,44
20140401|2014-01-07 04:30,7,903.5,904.25,903.25,904,107
20140401|2014-01-07 05:00,7,905.25,906.25,905.25,906.25,91
20140401|2014-01-07 05:30,7,906.5,906.5,905.75,905.75,36
20140401|2014-01-07 06:00,7,905.75,906.5,905.75,906.5,11
20140401|2014-01-07 06:30,7,906,906.25,905.75,906.25,53
20140401|2014-01-07 07:00,7,906.25,906.25,905,905.25,61
20140401|2014-01-07 07:30,7,905.75,905.75,904,904.25,41
20140401|2014-01-07 08:00,7,904.5,904.5,903,903,68
20140401|2014-01-07 08:30,7,903.5,904.75,903.5,904,80
20140401|2014-01-07 09:00,7,903.75,904.25,903,904,251
20140401|2014-01-07 09:30,7,904,905.5,903.5,904.25,142
20140401|2014-01-07 10:00,7,904.25,904.25,903.5,904.25,259
20140401|2014-01-07 10:30,7,904.75,907.75,904.25,906.5,138
20140401|2014-01-07 11:00,7,907,907,905.5,905.75,50
20140401|2014-01-07 11:30,7,905.5,905.75,905,905.5,63
20140401|2014-01-07 12:00,7,905.75,906.25,905.75,906.25,31
20140401|2014-01-07 12:30,7,906.25,907,905.25,905.25,31
20140401|2014-01-07 13:00,7,905.25,906.25,904.75,905.75,95
20140401|2014-01-07 13:30,7,905,906,905,906,11
20140401|2014-01-07 14:00,7,905.5,905.5,905.5,905.5,1
20140401|2014-01-07 15:30,7,905.5,905.5,905.5,905.5,2
20140401|2014-01-07 16:00,7,905.25,905.5,905.25,905.5,2
20140401|2014-01-07 19:30,8,904.75,904.75,904.25,904.5,14
20140401|2014-01-07 20:00,8,905,905,905,905,2
20140401|2014-01-07 22:00,8,904.75,904.75,904.75,904.75,1
20140401|2014-01-07 22:30,8,905,905,905,905,1
20140401|2014-01-08 01:00,8,905.5,905.5,905.5,905.5,3
20140401|2014-01-08 01:30,8,906.25,908,906.25,908,31
20140401|2014-01-08 02:00,8,907.25,907.25,904.5,906,132
20140401|2014-01-08 02:30,8,904.75,906.25,904.75,906,59
20140401|2014-01-08 03:00,8,906,906,905,905.75,141
20140401|2014-01-08 03:30,8,905.5,905.5,904.5,905.5,68
20140401|2014-01-08 04:00,8,905.25,906,905.25,905.5,47
20140401|2014-01-08 04:30,8,905,905.25,904.5,904.5,56
20140401|2014-01-08 05:00,8,905.75,906,905.5,905.75,13
20140401|2014-01-08 05:30,8,906,908.5,906,908.5,16
20140401|2014-01-08 06:00,8,908.5,909.25,908.25,909.25,159
20140401|2014-01-08 06:30,8,908.5,908.5,907.75,908.25,19
20140401|2014-01-08 07:00,8,908.5,908.5,908.25,908.5,19
20140401|2014-01-08 07:30,8,908.5,908.5,906.75,907,99
20140401|2014-01-08 08:00,8,906.25,906.75,906.25,906.5,47
20140401|2014-01-08 08:30,8,906.75,907.25,905,905,129
20140401|2014-01-08 09:00,8,905.25,906.25,904.5,905.5,119
20140401|2014-01-08 09:30,8,905.5,906.25,902.5,905.75,257
20140401|2014-01-08 10:00,8,905.75,905.75,904.25,904.5,269
20140401|2014-01-08 10:30,8,904.75,907.5,904.75,906.5,119
20140401|2014-01-08 11:00,8,906.5,906.75,906,906,63
20140401|2014-01-08 11:30,8,905.25,905.25,905,905.25,49
20140401|2014-01-08 12:00,8,905,905,904.75,905,31
20140401|2014-01-08 12:30,8,904.5,904.75,903.75,904.75,45
20140401|2014-01-08 13:00,8,904.5,904.5,903,903,192
20140401|2014-01-08 13:30,8,904,904,903.75,903.75,9
20140401|2014-01-08 14:00,8,904,904,903,903,4
20140401|2014-01-08 14:30,8,904.5,904.5,904.5,904.5,3
20140401|2014-01-08 16:30,8,904,904,904,904,2
20140401|2014-01-08 21:00,9,904.75,904.75,904,904,58
20140401|2014-01-08 22:00,9,904,904,904,904,4
20140401|2014-01-08 23:00,9,904.5,904.5,904.5,904.5,2
20140401|2014-01-09 01:00,9,905.5,905.75,905.5,905.75,5
20140401|2014-01-09 01:30,9,905.5,905.5,905,905,13
20140401|2014-01-09 02:00,9,905.25,905.5,903.5,903.5,96
20140401|2014-01-09 02:30,9,903.5,905,903.25,904,64
20140401|2014-01-09 03:00,9,904,905.75,904,905.75,43
20140401|2014-01-09 03:30,9,906,906,906,906,4
20140401|2014-01-09 04:00,9,905.75,906.5,905.75,906.25,39
20140401|2014-01-09 04:30,9,906.25,906.75,906.25,906.75,4
20140401|2014-01-09 05:00,9,906.25,906.5,905.5,905.5,43
20140401|2014-01-09 05:30,9,906.25,906.5,906,906,21
20140401|2014-01-09 06:00,9,906,907.75,905.75,907.75,140
20140401|2014-01-09 06:30,9,907.5,908,907.5,907.75,101
20140401|2014-01-09 07:00,9,907.5,908.25,906.75,908.25,94
20140401|2014-01-09 07:30,9,907.75,907.75,906.25,906.25,139
20140401|2014-01-09 08:00,9,906.25,906.75,905,906,233
20140401|2014-01-09 08:30,9,905.75,906,903.5,905.5,307
20140401|2014-01-09 09:00,9,905.5,905.75,904,904.25,292
20140401|2014-01-09 09:30,9,904.25,904.25,902,902.75,210
20140401|2014-01-09 10:00,9,902.25,902.75,900.5,901.25,503
20140401|2014-01-09 10:30,9,901.25,901.25,898.25,899.25,327
20140401|2014-01-09 11:00,9,899.75,899.75,897.5,898.25,109
20140401|2014-01-09 11:30,9,898.25,898.5,897.75,897.75,62
20140401|2014-01-09 12:00,9,897.5,898,897.5,897.75,82
20140401|2014-01-09 12:30,9,897.5,897.5,894.75,895,599
20140401|2014-01-09 13:00,9,895,895.25,892.75,894.75,229
20140401|2014-01-09 13:30,9,894.75,897,894.5,897,11
20140401|2014-01-09 14:00,9,896,896,896,896,1
20140401|2014-01-09 15:00,9,896.5,896.5,896.5,896.5,3
20140401|2014-01-09 19:00,10,896.75,896.75,896.25,896.25,6
20140401|2014-01-09 19:30,10,896,896.25,896,896.25,30
20140401|2014-01-09 20:30,10,896.75,896.75,896.75,896.75,1
20140401|2014-01-09 21:00,10,896.75,896.75,896.75,896.75,2
20140401|2014-01-09 21:30,10,897.25,897.25,897.25,897.25,1
20140401|2014-01-09 22:30,10,898.25,898.25,898,898,30
20140401|2014-01-09 23:00,10,898.25,899,898.25,898.75,50
20140401|2014-01-09 23:30,10,900.25,900.5,900.25,900.5,8
20140401|2014-01-10 00:30,10,900,900,899.5,899.5,6
20140401|2014-01-10 01:00,10,899.75,900.25,899.5,899.75,37
20140401|2014-01-10 01:30,10,899.75,900.25,899.75,900.25,2
20140401|2014-01-10 02:00,10,899.75,902.25,899.75,902,215
20140401|2014-01-10 02:30,10,901.75,901.75,900.25,900.5,171
20140401|2014-01-10 03:00,10,901.25,901.5,900,900.5,172
20140401|2014-01-10 03:30,10,899.75,900.25,899.25,900.25,53
20140401|2014-01-10 04:00,10,899.75,900.75,899.5,900.5,112
20140401|2014-01-10 04:30,10,900.5,901,900.5,900.5,33
20140401|2014-01-10 05:00,10,901,901,900.25,900.25,18
20140401|2014-01-10 05:30,10,900.5,900.5,899.5,899.5,18
20140401|2014-01-10 06:00,10,899.5,900.25,899.5,899.75,40
20140401|2014-01-10 06:30,10,900,900.25,899.75,900.25,211
20140401|2014-01-10 07:00,10,900.5,902.75,900.5,901.75,190
20140401|2014-01-10 07:30,10,901.75,902.5,900,902,282
20140401|2014-01-10 08:00,10,901,901,897.5,898.25,214
20140401|2014-01-10 08:30,10,898.5,900.25,897.75,900.25,50
20140401|2014-01-10 09:00,10,899.5,900,894,894.25,414
20140401|2014-01-10 09:30,10,894.25,897,894,894.75,285
20140401|2014-01-10 10:00,10,895.25,895.75,893,894,351
20140401|2014-01-10 10:30,10,893.75,897,893.5,896,177
20140401|2014-01-10 11:00,10,896.25,898.75,896.25,898.25,40
20140401|2014-01-10 11:30,10,898.75,901.5,898.75,901.5,81
20140401|2014-01-10 12:00,10,901.25,901.25,899,900,74
20140401|2014-01-10 12:30,10,900.25,900.5,897.5,897.75,107
20140401|2014-01-10 13:00,10,897.25,901.25,896.25,901.25,165
20140401|2014-01-10 13:30,10,900.75,901.25,900.25,900.5,11
20140401|2014-01-10 14:00,10,901.5,902.25,901.5,902,34
20140401|2014-01-10 14:30,10,902.5,902.5,902.5,902.5,2
20140401|2014-01-10 15:30,10,901.75,901.75,901.75,901.75,1
20140401|2014-01-12 17:00,13,903,904.25,903,903,36
20140401|2014-01-13 01:00,13,901.75,901.75,901,901,7
20140401|2014-01-13 01:30,13,900,900.5,900,900.5,5
20140401|2014-01-13 02:00,13,900.25,900.5,898.5,898.75,169
20140401|2014-01-13 02:30,13,898.75,900.5,898.75,900.5,110
20140401|2014-01-13 03:00,13,900.25,900.25,899,899.25,117
20140401|2014-01-13 03:30,13,899,899.5,899,899.25,103
20140401|2014-01-13 04:00,13,899.5,899.5,899,899,25
20140401|2014-01-13 04:30,13,898,898,897,897.25,73
20140401|2014-01-13 05:00,13,897.25,897.5,897.25,897.25,12
20140401|2014-01-13 05:30,13,897.75,898,897,898,44
20140401|2014-01-13 06:00,13,897.5,898,897.5,898,8
20140401|2014-01-13 06:30,13,898.25,899.5,898.25,899.25,206
20140401|2014-01-13 07:00,13,899.5,899.75,899.25,899.25,69
20140401|2014-01-13 07:30,13,899.5,899.75,898.5,899,77
20140401|2014-01-13 08:00,13,898.75,900.25,897.75,899.5,354
20140401|2014-01-13 08:30,13,900,900.5,899.25,900,236
20140401|2014-01-13 09:00,13,900.25,900.75,899,900.25,345
20140401|2014-01-13 09:30,13,900.25,901.75,899.75,901.25,604
20140401|2014-01-13 10:00,13,901.5,901.75,899.25,899.25,499
20140401|2014-01-13 10:30,13,899,899.75,897.5,897.75,329
20140401|2014-01-13 11:00,13,898.25,899.5,897.75,899.5,180
20140401|2014-01-13 11:30,13,899,899,897.75,897.75,142
20140401|2014-01-13 12:00,13,897.5,897.5,896.75,896.75,16
20140401|2014-01-13 12:30,13,896.75,897.75,896.5,897,144
20140401|2014-01-13 13:00,13,897,897,894.75,896.25,475
20140401|2014-01-13 13:30,13,896,896,894.75,895,23
20140401|2014-01-13 14:00,13,895.25,895.5,894.75,894.75,8
20140401|2014-01-13 14:30,13,894.5,894.5,894.5,894.5,1
20140401|2014-01-13 19:30,14,895.75,895.75,895.75,895.75,1
20140401|2014-01-14 00:00,14,897.5,898.25,897.25,898.25,20
20140401|2014-01-14 00:30,14,898.5,898.5,898,898.25,6
20140401|2014-01-14 01:00,14,898.5,898.5,898.5,898.5,1
20140401|2014-01-14 01:30,14,898.5,898.5,897.75,897.75,7
20140401|2014-01-14 02:00,14,897.5,897.5,895.75,897,327
20140401|2014-01-14 02:30,14,897.5,897.5,896.5,897,70
20140401|2014-01-14 03:00,14,897.25,898.25,897,898.25,128
20140401|2014-01-14 03:30,14,898.25,899.25,898,898,107
20140401|2014-01-14 04:00,14,898.25,899,897.5,898,40
20140401|2014-01-14 04:30,14,898.25,898.25,896.25,896.75,117
20140401|2014-01-14 05:00,14,896.75,897,896.25,896.25,37
20140401|2014-01-14 05:30,14,896,897.25,896,897.25,115
20140401|2014-01-14 06:00,14,898,898,896.25,897,339
20140401|2014-01-14 06:30,14,896.5,896.75,895.25,896,261
20140401|2014-01-14 07:00,14,895.75,895.75,895.25,895.5,46
20140401|2014-01-14 07:30,14,895.25,897.25,895,896.75,148
20140401|2014-01-14 08:00,14,896.75,896.75,894.75,895.5,368
20140401|2014-01-14 08:30,14,895.25,897.5,895,895.25,272
20140401|2014-01-14 09:00,14,895,896,894,894,589
20140401|2014-01-14 09:30,14,894.25,894.5,892.25,892.25,508
20140401|2014-01-14 10:00,14,892,892.5,890,892.5,569
20140401|2014-01-14 10:30,14,892.75,894.25,892.25,893.5,225
20140401|2014-01-14 11:00,14,893.75,895.5,893.5,893.75,170
20140401|2014-01-14 11:30,14,894,894.5,893.5,894.5,262
20140401|2014-01-14 12:00,14,894.25,894.75,894,894.5,53
20140401|2014-01-14 12:30,14,894.25,894.5,892.5,893.25,129
20140401|2014-01-14 13:00,14,893,894.75,893,893.25,33
20140401|2014-01-14 13:30,14,893.25,893.25,892.25,892.25,70
20140401|2014-01-14 14:00,14,892,893,891.75,893,118
20140401|2014-01-14 14:30,14,893.5,893.5,892.75,892.75,9
20140401|2014-01-14 15:00,14,893.5,893.5,892.75,892.75,12
20140401|2014-01-14 19:00,15,893.25,893.25,893.25,893.25,2
20140401|2014-01-14 21:30,15,893.5,893.5,893.5,893.5,2
20140401|2014-01-14 23:00,15,893,893,893,893,21
20140401|2014-01-15 00:00,15,892.75,892.75,892.25,892.25,7
20140401|2014-01-15 01:00,15,893.25,893.25,892.75,892.75,11
20140401|2014-01-15 01:30,15,892.75,893.5,892.75,893.25,101
20140401|2014-01-15 02:00,15,893,894,891.75,893,212
20140401|2014-01-15 02:30,15,893.25,894.5,893,893,139
20140401|2014-01-15 03:00,15,893,894.25,893,894.25,41
20140401|2014-01-15 03:30,15,894.5,894.5,893.75,894,27
20140401|2014-01-15 04:00,15,894,894.25,892.5,892.75,104
20140401|2014-01-15 04:30,15,892.75,893.25,892,892.25,160
20140401|2014-01-15 05:00,15,892,892.5,891.5,891.75,143
20140401|2014-01-15 05:30,15,891.75,893.25,891.25,892,152
20140401|2014-01-15 06:00,15,892,892.5,891.25,892.5,139
20140401|2014-01-15 06:30,15,892.5,893.25,892,892.5,314
20140401|2014-01-15 07:00,15,892.5,894,892.25,893.75,146
20140401|2014-01-15 07:30,15,893.25,894.5,893,894.5,294
20140401|2014-01-15 08:00,15,894,896.75,893.25,896,522
20140401|2014-01-15 08:30,15,896,898.5,896,897.75,666
20140401|2014-01-15 09:00,15,898,899.25,897.25,898.5,736
20140401|2014-01-15 09:30,15,899,903.75,899,903,662
20140401|2014-01-15 10:00,15,903,905,902.5,903.25,908
20140401|2014-01-15 10:30,15,903.25,904,901.5,902.75,685
20140401|2014-01-15 11:00,15,902.75,903.75,902.25,902.75,210
20140401|2014-01-15 11:30,15,903,903.25,901.75,901.75,72
20140401|2014-01-15 12:00,15,901.5,903.25,901.5,902,186
20140401|2014-01-15 12:30,15,901.75,902,900.25,900.25,203
20140401|2014-01-15 13:00,15,900,902.75,900,901.25,186
20140401|2014-01-15 13:30,15,901.25,901.5,901,901.5,26
20140401|2014-01-15 14:00,15,901.75,902.25,901.5,901.5,31
20140401|2014-01-15 15:00,15,901.25,901.25,900.5,900.75,9
20140401|2014-01-15 15:30,15,900.5,900.75,900.5,900.5,4
20140401|2014-01-15 16:00,15,900.5,900.5,900.25,900.25,3
20140401|2014-01-15 19:30,16,899.75,899.75,899.5,899.5,3
20140401|2014-01-15 20:30,16,899.5,899.5,899,899,9
20140401|2014-01-15 21:00,16,898.5,898.5,898.25,898.25,4
20140401|2014-01-15 21:30,16,898.25,898.25,898.25,898.25,2
20140401|2014-01-15 22:30,16,899,900,899,900,152
20140401|2014-01-15 23:30,16,899,899,899,899,1
20140401|2014-01-16 00:00,16,898,898,898,898,1
20140401|2014-01-16 00:30,16,898.25,898.25,898.25,898.25,1
20140401|2014-01-16 01:00,16,898,898.5,898,898.5,4
20140401|2014-01-16 01:30,16,898.75,899.5,898.75,899,45
20140401|2014-01-16 02:00,16,898.75,898.75,897.25,897.75,231
20140401|2014-01-16 02:30,16,897.75,897.75,895.25,896,153
20140401|2014-01-16 03:00,16,895.5,896.75,895.5,896.5,104
20140401|2014-01-16 03:30,16,896.5,898.75,896.5,897.75,190
20140401|2014-01-16 04:00,16,897.75,899.75,897.75,899.5,131
20140401|2014-01-16 04:30,16,899.75,900.25,898.75,898.75,44
20140401|2014-01-16 05:00,16,899,899,898,898,93
20140401|2014-01-16 05:30,16,898.25,898.25,897.25,897.5,40
20140401|2014-01-16 06:00,16,897.75,897.75,896.5,897,146
20140401|2014-01-16 06:30,16,897,898,897,898,85
20140401|2014-01-16 07:00,16,897.5,897.75,896.5,896.75,109
20140401|2014-01-16 07:30,16,896.75,897.5,896.25,897.25,278
20140401|2014-01-16 08:00,16,897,899,895.5,898.75,569
20140401|2014-01-16 08:30,16,898.75,899,897,898.25,448
20140401|2014-01-16 09:00,16,898.25,900,897.75,899.25,397
20140401|2014-01-16 09:30,16,899.25,899.5,898,898.25,465
20140401|2014-01-16 10:00,16,898.25,899.25,897.5,898,406
20140401|2014-01-16 10:30,16,898,899.25,897.75,898,257
20140401|2014-01-16 11:00,16,898.75,899,897.5,897.5,452
20140401|2014-01-16 11:30,16,897.75,899,897.5,898.25,142
20140401|2014-01-16 12:00,16,898.25,899.5,897.75,898.75,174
20140401|2014-01-16 12:30,16,898.75,901,898.75,901,225
20140401|2014-01-16 13:00,16,901.25,901.25,897.25,897.25,296
20140401|2014-01-16 13:30,16,897.5,897.5,896.5,897,64
20140401|2014-01-16 14:00,16,896.5,896.75,896,896.75,18
20140401|2014-01-16 14:30,16,896.75,896.75,896.5,896.75,11
20140401|2014-01-16 15:00,16,896.75,897.5,896,897.25,58
20140401|2014-01-16 15:30,16,897.25,897.25,896.5,896.5,9
20140401|2014-01-16 16:00,16,896.75,896.75,896.75,896.75,4
20140401|2014-01-16 20:30,17,896.5,896.5,896.5,896.5,1
20140401|2014-01-16 22:00,17,896.5,896.5,896.5,896.5,4
20140401|2014-01-17 00:00,17,896,896,896,896,1
20140401|2014-01-17 01:00,17,897,897.5,897,897.25,10
20140401|2014-01-17 01:30,17,897.5,897.75,897,897.5,22
20140401|2014-01-17 02:00,17,897.25,899,897.25,898.25,127
20140401|2014-01-17 02:30,17,898.25,899,897.5,899,72
20140401|2014-01-17 03:00,17,899,900.5,898,898,148
20140401|2014-01-17 03:30,17,898.25,899.5,898.25,898.5,121
20140401|2014-01-17 04:00,17,898.75,899.5,898.75,898.75,90
20140401|2014-01-17 04:30,17,899,900.25,899,899.75,131
20140401|2014-01-17 05:00,17,899.75,900,898.5,898.5,95
20140401|2014-01-17 05:30,17,898.25,899.5,898.25,899.25,141
20140401|2014-01-17 06:00,17,899.5,900,898.75,899.75,131
20140401|2014-01-17 06:30,17,899.75,901.5,899.75,900.5,317
20140401|2014-01-17 07:00,17,900.5,901.75,900.5,900.75,213
20140401|2014-01-17 07:30,17,900.75,903,900.25,902.5,784
20140401|2014-01-17 08:00,17,902.5,903.25,899.75,900.75,501
20140401|2014-01-17 08:30,17,900.5,900.5,899,900,224
20140401|2014-01-17 09:00,17,900.25,903.25,899.75,902.5,314
20140401|2014-01-17 09:30,17,902.5,903.25,902.5,903.25,180
20140401|2014-01-17 10:00,17,903.25,906,902.25,905.5,611
20140401|2014-01-17 10:30,17,905.25,905.75,904.25,905.75,273
20140401|2014-01-17 11:00,17,905.75,905.75,902.25,902.5,483
20140401|2014-01-17 11:30,17,902.75,905,902.75,904.5,169
20140401|2014-01-17 12:00,17,904.25,904.5,903.25,903.25,108
20140401|2014-01-17 12:30,17,903.25,905,903.25,904.75,99
20140401|2014-01-17 13:00,17,904.5,904.5,901.75,902.75,202
20140401|2014-01-17 13:30,17,902.25,902.5,901.75,902.25,96
20140401|2014-01-17 14:00,17,902.25,902.25,901.25,901.25,21
20140401|2014-01-17 14:30,17,901,901.5,901,901.25,51
20140401|2014-01-17 15:00,17,901,901.5,901,901.5,38
20140401|2014-01-17 15:30,17,901.5,902,901.5,902,37
20140401|2014-01-19 17:30,20,901.5,901.5,901.5,901.5,1
20140401|2014-01-19 18:30,20,901.75,901.75,901.75,901.75,8
20140401|2014-01-19 21:30,20,900.75,900.75,900.5,900.5,16
20140401|2014-01-19 22:30,20,900.5,900.5,900.5,900.5,4
20140401|2014-01-20 00:00,20,900.75,900.75,900.75,900.75,1
20140401|2014-01-20 00:30,20,900.5,900.5,900.5,900.5,1
20140401|2014-01-20 01:00,20,900.5,900.75,900.25,900.5,20
20140401|2014-01-20 01:30,20,900.75,901.25,900.75,901,20
20140401|2014-01-20 02:00,20,901,901.5,899.25,899.75,354
20140401|2014-01-20 02:30,20,899.75,900.75,899.25,900.75,142
20140401|2014-01-20 03:00,20,900.25,900.75,899.75,900.25,48
20140401|2014-01-20 03:30,20,900.25,900.25,899.25,899.75,99
20140401|2014-01-20 04:00,20,900,900.5,900,900.25,45
20140401|2014-01-20 04:30,20,900.5,900.75,900.25,900.25,20
20140401|2014-01-20 05:00,20,900.25,900.5,899.75,900.5,59
20140401|2014-01-20 05:30,20,900.25,900.25,899.5,899.5,53
20140401|2014-01-20 06:00,20,899.75,900.5,899.75,900.25,94
20140401|2014-01-20 06:30,20,900,900.5,899.75,900.25,127
20140401|2014-01-20 07:00,20,900.5,901.25,900.5,901,161
20140401|2014-01-20 07:30,20,901,901.5,900.25,900.75,148
20140401|2014-01-20 08:00,20,900.75,901.25,900.5,901,101
20140401|2014-01-20 08:30,20,900.5,902.25,900.5,900.75,170
20140401|2014-01-20 09:00,20,901,901.5,897.75,898.25,117
20140401|2014-01-20 09:30,20,897.75,898,897.5,897.5,128
20140401|2014-01-20 10:00,20,897.25,898.5,897.25,897.5,145
20140401|2014-01-20 10:30,20,897.25,900.5,896.75,900.5,220
20140401|2014-01-20 11:00,20,900,900,900,900,3
20140401|2014-01-20 11:30,20,899.5,901.75,899.5,900.75,149
20140401|2014-01-20 12:00,20,900.25,900.25,899.25,899.25,5
20140401|2014-01-20 20:00,21,899.75,900.5,899.75,900.5,10
20140401|2014-01-20 20:30,21,900,900,900,900,1
20140401|2014-01-20 22:30,21,900,901,900,901,3
20140401|2014-01-20 23:30,21,901.25,901.5,901,901.5,3
20140401|2014-01-21 00:00,21,901.25,901.25,901.25,901.25,1
20140401|2014-01-21 01:00,21,901.5,902,901.25,901.75,30
20140401|2014-01-21 01:30,21,901.75,903.25,901.75,902.75,64
20140401|2014-01-21 02:00,21,902.75,904.75,902.5,904.75,162
20140401|2014-01-21 02:30,21,904.5,904.5,903.25,903.5,117
20140401|2014-01-21 03:00,21,903.5,906.5,903.5,905.5,272
20140401|2014-01-21 03:30,21,905.75,906.5,905.75,906.25,219
20140401|2014-01-21 04:00,21,906.25,909,906.25,909,342
20140401|2014-01-21 04:30,21,909,910.75,908.25,910.5,322
20140401|2014-01-21 05:00,21,910.5,912,910.25,911.25,377
20140401|2014-01-21 05:30,21,911,911.75,911,911.75,319
20140401|2014-01-21 06:00,21,911.5,911.5,910.75,911,56
20140401|2014-01-21 06:30,21,911.25,911.5,910.25,910.75,141
20140401|2014-01-21 07:00,21,910.5,911.25,909.75,911,255
20140401|2014-01-21 07:30,21,911,911,910,910,407
20140401|2014-01-21 08:00,21,910,912.25,909,910.75,690
20140401|2014-01-21 08:30,21,910.75,912,910.5,912,267
20140401|2014-01-21 09:00,21,911.5,912.75,911.25,911.5,261
20140401|2014-01-21 09:30,21,911.5,912.25,911,911.5,245
20140401|2014-01-21 10:00,21,911.5,911.75,906.25,907,360
20140401|2014-01-21 10:30,21,907,907.75,906.25,907.5,226
20140401|2014-01-21 11:00,21,907,907,904.25,905.5,355
20140401|2014-01-21 11:30,21,905.75,906.75,905.25,906,118
20140401|2014-01-21 12:00,21,905.75,906.5,905.5,905.5,100
20140401|2014-01-21 12:30,21,905.5,906.25,905,906,174
20140401|2014-01-21 13:00,21,905.75,906,902,903.5,526
20140401|2014-01-21 13:30,21,903.25,903.5,902.75,902.75,96
20140401|2014-01-21 14:00,21,903,903.5,902,903,192
20140401|2014-01-21 14:30,21,902.75,903,902.75,903,18
20140401|2014-01-21 15:00,21,903,903.75,903,903.5,50
20140401|2014-01-21 15:30,21,903.75,904,903.25,903.75,20
20140401|2014-01-21 19:00,22,907.25,907.25,907.25,907.25,1
20140401|2014-01-21 20:00,22,905.75,905.75,905.75,905.75,1
20140401|2014-01-21 22:00,22,905.5,905.5,905.5,905.5,1
20140401|2014-01-22 00:00,22,906.25,906.25,906.25,906.25,34
20140401|2014-01-22 01:00,22,906,906,905.75,905.75,3
20140401|2014-01-22 01:30,22,905.75,906.75,905.75,906.75,26
20140401|2014-01-22 02:00,22,906,906.25,904.75,905,231
20140401|2014-01-22 02:30,22,904.75,906,904,905.5,214
20140401|2014-01-22 03:00,22,905.5,907,905.5,906.25,132
20140401|2014-01-22 03:30,22,906.5,907.25,906.5,907,89
20140401|2014-01-22 04:00,22,907,909,906.75,908.25,159
20140401|2014-01-22 04:30,22,908.25,908.25,906.75,907.5,62
20140401|2014-01-22 05:00,22,907.5,907.5,906.25,906.75,207
20140401|2014-01-22 05:30,22,906.5,907.75,906.25,907,52
20140401|2014-01-22 06:00,22,906.75,907.25,906.25,906.5,231
20140401|2014-01-22 06:30,22,906,907.5,905.75,907.5,304
20140401|2014-01-22 07:00,22,907.5,907.5,906.25,906.75,194
20140401|2014-01-22 07:30,22,906.5,908,905.5,907.75,261
20140401|2014-01-22 08:00,22,907.75,908.25,907.25,908,149
20140401|2014-01-22 08:30,22,908,910,907.25,908.75,505
20140401|2014-01-22 09:00,22,909.25,909.75,908.5,909,365
20140401|2014-01-22 09:30,22,908.75,908.75,906.25,906.5,350
20140401|2014-01-22 10:00,22,906.25,909.75,905.75,909,622
20140401|2014-01-22 10:30,22,909,909.5,908.5,909.25,218
20140401|2014-01-22 11:00,22,909.25,912.5,909.25,910.75,250
20140401|2014-01-22 11:30,22,911,912,911,911.75,52
20140401|2014-01-22 12:00,22,912,912,911,911,61
20140401|2014-01-22 12:30,22,911.5,912.25,911,911,49
20140401|2014-01-22 13:00,22,911,913,909.75,913,204
20140401|2014-01-22 13:30,22,913.25,913.25,912.5,913.25,55
20140401|2014-01-22 14:00,22,913.25,913.25,912.25,912.75,16
20140401|2014-01-22 15:00,22,912.75,912.75,912.25,912.25,11
20140401|2014-01-22 15:30,22,912.25,912.75,911.75,911.75,5
20140401|2014-01-22 16:00,22,912.75,912.75,912.75,912.75,3
20140401|2014-01-22 19:00,23,911,911,911,911,21
20140401|2014-01-22 20:00,23,910.5,910.5,910.5,910.5,5
20140401|2014-01-22 20:30,23,910.5,911,910.5,911,13
20140401|2014-01-22 21:30,23,911.5,911.5,911.25,911.5,22
20140401|2014-01-22 22:00,23,911.5,912,911.5,912,57
20140401|2014-01-22 22:30,23,912,912,912,912,2
20140401|2014-01-22 23:30,23,911.75,911.75,911.75,911.75,1
20140401|2014-01-23 00:00,23,911.25,911.5,911.25,911.5,20
20140401|2014-01-23 00:30,23,911.25,911.25,911,911,12
20140401|2014-01-23 01:00,23,911,911,910.5,910.75,18
20140401|2014-01-23 01:30,23,911,911,910.5,911,17
20140401|2014-01-23 02:00,23,910.5,911,909.75,910.5,239
20140401|2014-01-23 02:30,23,910.25,910.5,910,910.25,123
20140401|2014-01-23 03:00,23,910.25,911.25,910,910.75,219
20140401|2014-01-23 03:30,23,910.75,911.75,910.75,911.25,194
20140401|2014-01-23 04:00,23,911.25,911.5,911.25,911.25,80
20140401|2014-01-23 04:30,23,911.5,911.5,910.25,910.5,34
20140401|2014-01-23 05:00,23,911,911.5,911,911.5,87
20140401|2014-01-23 05:30,23,911.5,912.25,911.25,911.5,45
20140401|2014-01-23 06:00,23,911.5,913,911.25,912.5,134
20140401|2014-01-23 06:30,23,912.5,912.75,910.25,910.5,457
20140401|2014-01-23 07:00,23,910.75,912,910.5,910.75,169
20140401|2014-01-23 07:30,23,911.25,911.75,910,910,111
20140401|2014-01-23 08:00,23,910,912.75,909.5,911.75,423
20140401|2014-01-23 08:30,23,911.75,912.5,910.75,911.5,215
20140401|2014-01-23 09:00,23,911.25,912,910.75,910.75,387
20140401|2014-01-23 09:30,23,911.25,911.25,910,910,127
20140401|2014-01-23 10:00,23,910.5,913.25,908.75,912.5,850
20140401|2014-01-23 10:30,23,912.25,913,911.5,912.75,241
20140401|2014-01-23 11:00,23,912.5,913.25,911.75,911.75,229
20140401|2014-01-23 11:30,23,911.75,912,910,911.25,168
20140401|2014-01-23 12:00,23,911.5,912.5,911.5,911.75,152
20140401|2014-01-23 12:30,23,911.75,912.75,911.75,912.5,69
20140401|2014-01-23 13:00,23,912.25,913,909.5,909.5,207
20140401|2014-01-23 13:30,23,910,910.5,910,910.5,22
20140401|2014-01-23 14:00,23,910.5,910.5,909.5,909.5,15
20140401|2014-01-23 14:30,23,909.75,909.75,909.75,909.75,1
20140401|2014-01-23 15:00,23,910,910,909.75,909.75,3
20140401|2014-01-23 15:30,23,910.25,910.5,909.75,910.5,8
20140401|2014-01-23 21:30,24,910.5,910.5,910.5,910.5,7
20140401|2014-01-23 22:00,24,910.5,910.5,910.5,910.5,7
20140401|2014-01-23 22:30,24,910.25,910.25,910.25,910.25,1
20140401|2014-01-23 23:00,24,910.25,910.25,910.25,910.25,2
20140401|2014-01-23 23:30,24,910.5,910.5,910.5,910.5,19
20140401|2014-01-24 01:00,24,910.75,911,910.75,911,26
20140401|2014-01-24 01:30,24,910.75,910.75,910,910,24
20140401|2014-01-24 02:00,24,909.5,910.75,908.75,910.75,189
20140401|2014-01-24 02:30,24,910.5,910.75,909.5,909.5,205
20140401|2014-01-24 03:00,24,909.25,909.5,906.5,906.5,329
20140401|2014-01-24 03:30,24,906.5,906.75,904.5,905.25,575
20140401|2014-01-24 04:00,24,905,905,902.5,902.5,236
20140401|2014-01-24 04:30,24,902.5,902.5,900,902.25,566
20140401|2014-01-24 05:00,24,902.25,905,902,904.75,325
20140401|2014-01-24 05:30,24,904.75,905,904.25,904.5,91
20140401|2014-01-24 06:00,24,904.5,904.75,902.75,903.5,185
20140401|2014-01-24 06:30,24,903.5,904.5,903.5,904.25,281
20140401|2014-01-24 07:00,24,904.25,904.25,903,903.5,95
20140401|2014-01-24 07:30,24,903,907.25,902.75,906.75,632
20140401|2014-01-24 08:00,24,907,909.5,906.25,909.25,817
20140401|2014-01-24 08:30,24,909.25,909.25,906.75,908.75,417
20140401|2014-01-24 09:00,24,909.25,909.5,903.75,905,602
20140401|2014-01-24 09:30,24,905.25,910.5,905.25,910.25,994
20140401|2014-01-24 10:00,24,910,910.25,908.25,909.5,710
20140401|2014-01-24 10:30,24,909.25,909.75,908,909.25,1036
20140401|2014-01-24 11:00,24,909.5,910.5,908.25,909.5,629
20140401|2014-01-24 11:30,24,909.75,913.5,909.75,912.75,511
20140401|2014-01-24 12:00,24,913,913.75,911.5,913.75,424
20140401|2014-01-24 12:30,24,913.25,913.5,911.5,913.5,670
20140401|2014-01-24 13:00,24,913.5,914,911.75,912.5,797
20140401|2014-01-24 13:30,24,912.75,913.75,912.5,913.75,126
20140401|2014-01-24 14:00,24,913.5,913.5,913,913,20
20140401|2014-01-24 14:30,24,912.75,912.75,912.25,912.25,9
20140401|2014-01-24 15:00,24,912,912,911.75,912,17
20140401|2014-01-24 15:30,24,912,912.5,912,912.25,15
20140401|2014-01-24 16:00,24,912.25,912.25,912.25,912.25,2
20140401|2014-01-26 18:30,27,912.5,912.5,912.5,912.5,1
20140401|2014-01-26 19:00,27,911.5,911.5,911.25,911.25,2
20140401|2014-01-26 22:00,27,909.25,909.25,909.25,909.25,2
20140401|2014-01-26 22:30,27,909.75,910,909.75,910,5
20140401|2014-01-26 23:30,27,909.5,909.5,909.5,909.5,1
20140401|2014-01-27 01:00,27,910,910,909.5,909.75,11
20140401|2014-01-27 01:30,27,910,910,909.75,910,20
20140401|2014-01-27 02:00,27,910,912.5,910,911.25,423
20140401|2014-01-27 02:30,27,911.25,911.25,909,910.25,252
20140401|2014-01-27 03:00,27,910.5,911,909.75,910.25,708
20140401|2014-01-27 03:30,27,910,911.25,910,911,179
20140401|2014-01-27 04:00,27,911,911.5,910.75,911,94
20140401|2014-01-27 04:30,27,910.75,910.75,909.5,909.75,89
20140401|2014-01-27 05:00,27,909.75,909.75,907.75,908.25,361
20140401|2014-01-27 05:30,27,908,908.5,907.75,907.75,63
20140401|2014-01-27 06:00,27,907.75,908.25,907.75,908.25,66
20140401|2014-01-27 06:30,27,908.25,908.75,908.25,908.5,55
20140401|2014-01-27 07:00,27,908.5,908.75,907,907.75,295
20140401|2014-01-27 07:30,27,908,908.25,906,907.5,318
20140401|2014-01-27 08:00,27,907.75,909.5,907.5,908.5,493
20140401|2014-01-27 08:30,27,908.75,910,908.25,908.75,340
20140401|2014-01-27 09:00,27,909,909.25,906.25,907.25,1053
20140401|2014-01-27 09:30,27,907.25,908,903.5,904.25,1310
20140401|2014-01-27 10:00,27,904.25,906.25,902.25,902.5,851
20140401|2014-01-27 10:30,27,902.75,905.25,902.25,903.75,655
20140401|2014-01-27 11:00,27,903.5,903.75,902,903.75,996
20140401|2014-01-27 11:30,27,903.5,904,903,903.75,323
20140401|2014-01-27 12:00,27,903.75,906.25,903.75,905.5,318
20140401|2014-01-27 12:30,27,905.75,906,905,905.75,33
20140401|2014-01-27 13:00,27,905,905.25,900.75,902.75,391
20140401|2014-01-27 13:30,27,903,903.25,902.5,902.75,45
20140401|2014-01-27 14:00,27,903.25,906.25,903.25,905.5,31
20140401|2014-01-27 14:30,27,905.5,905.75,905,905.25,30
20140401|2014-01-27 15:00,27,905.5,906,905.5,905.5,9
20140401|2014-01-27 15:30,27,905.25,905.25,904.5,904.5,3
20140401|2014-01-27 20:30,28,904,904,904,904,1
20140401|2014-01-27 21:00,28,904.5,904.5,904.5,904.5,1
20140401|2014-01-27 21:30,28,904.5,904.5,904.5,904.5,1
20140401|2014-01-27 22:30,28,904.75,904.75,904.75,904.75,1
20140401|2014-01-27 23:30,28,904.5,904.75,904.25,904.75,13
20140401|2014-01-28 00:00,28,904.25,904.25,904.25,904.25,2
20140401|2014-01-28 00:30,28,904,904,903.5,903.5,16
20140401|2014-01-28 01:00,28,903,904.25,903,903.75,15
20140401|2014-01-28 01:30,28,903.75,905,903.75,904.75,21
20140401|2014-01-28 02:00,28,905,906.5,904.75,905,386
20140401|2014-01-28 02:30,28,905.25,905.5,904,905,170
20140401|2014-01-28 03:00,28,905,906.5,905,906.25,471
20140401|2014-01-28 03:30,28,906.25,906.25,904.5,904.75,226
20140401|2014-01-28 04:00,28,905.5,905.5,904.5,904.5,58
20140401|2014-01-28 04:30,28,904.25,905,904.25,904.75,140
20140401|2014-01-28 05:00,28,904.75,906,904,904,63
20140401|2014-01-28 05:30,28,904.25,904.25,903.75,904,46
20140401|2014-01-28 06:00,28,903.5,904,903,903.75,45
20140401|2014-01-28 06:30,28,904,904.25,903.5,903.75,196
20140401|2014-01-28 07:00,28,904,904.25,903.25,903.5,102
20140401|2014-01-28 07:30,28,903.5,904.5,903,904,117
20140401|2014-01-28 08:00,28,903.75,905.75,903,905.5,591
20140401|2014-01-28 08:30,28,905.25,907.75,904.75,905.25,785
20140401|2014-01-28 09:00,28,905.25,908.75,905,907.75,787
20140401|2014-01-28 09:30,28,907.75,908.5,906.75,908.5,523
20140401|2014-01-28 10:00,28,908.75,910,908.25,908.25,866
20140401|2014-01-28 10:30,28,908.25,908.75,907,907.75,271
20140401|2014-01-28 11:00,28,907.5,908,907,907.75,207
20140401|2014-01-28 11:30,28,907.5,908,907.25,907.5,234
20140401|2014-01-28 12:00,28,907.5,908,906.75,907.5,143
20140401|2014-01-28 12:30,28,907.25,909,907.25,908.75,164
20140401|2014-01-28 13:00,28,908.5,909.5,907.25,909.5,250
20140401|2014-01-28 13:30,28,909,909.25,908.5,908.5,78
20140401|2014-01-28 14:00,28,908.75,909,908.5,908.5,30
20140401|2014-01-28 14:30,28,908.5,908.5,908,908,17
20140401|2014-01-28 15:00,28,908.25,908.5,907.75,908.25,47
20140401|2014-01-28 15:30,28,908.25,909.75,908,909.5,37
20140401|2014-01-28 19:30,29,908.75,908.75,908.75,908.75,1
20140401|2014-01-28 20:30,29,908.25,908.25,908.25,908.25,1
20140401|2014-01-28 21:30,29,908.75,908.75,908.75,908.75,4
20140401|2014-01-28 22:00,29,908.25,908.75,908.25,908.75,2
20140401|2014-01-28 22:30,29,909,909,908.75,908.75,2
20140401|2014-01-28 23:00,29,909.25,909.25,909.25,909.25,1
20140401|2014-01-29 00:00,29,909,909,909,909,5
20140401|2014-01-29 00:30,29,908.75,909,908.25,908.25,17
20140401|2014-01-29 01:00,29,908.5,909,908.25,909,13
20140401|2014-01-29 01:30,29,908.75,908.75,908.25,908.25,42
20140401|2014-01-29 02:00,29,908.25,909.75,908,909.5,505
20140401|2014-01-29 02:30,29,909,909,908,908.5,288
20140401|2014-01-29 03:00,29,908.5,908.5,907.75,907.75,77
20140401|2014-01-29 03:30,29,908,908,905.25,905.25,153
20140401|2014-01-29 04:00,29,905.25,905.25,904,905.25,303
20140401|2014-01-29 04:30,29,905.25,906.25,905.25,906.25,34
20140401|2014-01-29 05:00,29,906.5,908.75,906.25,908.75,137
20140401|2014-01-29 05:30,29,909,911,909,910.25,286
20140401|2014-01-29 06:00,29,910.25,913.5,910,912.25,491
20140401|2014-01-29 06:30,29,912.25,912.5,910.5,911.5,278
20140401|2014-01-29 07:00,29,911.5,912.25,910.25,911,194
20140401|2014-01-29 07:30,29,911,911.25,907.25,907.5,354
20140401|2014-01-29 08:00,29,907.25,907.5,905.25,905.75,358
20140401|2014-01-29 08:30,29,906,907.25,905.75,906.5,186
20140401|2014-01-29 09:00,29,906.75,908.25,906,907.75,356
20140401|2014-01-29 09:30,29,907.25,912.25,906.25,910.5,1130
20140401|2014-01-29 10:00,29,910.5,912.75,910.25,912.25,399
20140401|2014-01-29 10:30,29,912.25,912.5,911,911.5,445
20140401|2014-01-29 11:00,29,911.5,912.75,911,911.5,385
20140401|2014-01-29 11:30,29,911.5,912.25,910.75,911.75,86
20140401|2014-01-29 12:00,29,911.75,912,911.25,911.5,115
20140401|2014-01-29 12:30,29,911.25,912.5,911,911.25,431
20140401|2014-01-29 13:00,29,911.5,913.25,910,912.25,706
20140401|2014-01-29 13:30,29,912.25,912.75,911.75,911.75,125
20140401|2014-01-29 14:00,29,912,912,909.75,909.75,67
20140401|2014-01-29 14:30,29,909.75,910.5,909.75,910.5,9
20140401|2014-01-29 15:00,29,910.75,910.75,910.25,910.25,7
20140401|2014-01-29 15:30,29,911.25,911.25,911.25,911.25,5
20140401|2014-01-29 19:00,30,913,913,912.5,912.5,20
20140401|2014-01-29 19:30,30,912.5,912.75,912.5,912.5,4
20140401|2014-01-29 20:00,30,912.5,912.5,912.25,912.25,3
20140401|2014-01-29 20:30,30,912,912.25,912,912.25,8
20140401|2014-01-29 21:00,30,912,912.25,912,912.25,19
20140401|2014-01-29 21:30,30,912.25,912.5,912,912.5,6
20140401|2014-01-29 22:00,30,912.5,912.5,910.75,910.75,38
20140401|2014-01-29 22:30,30,911,911,909.5,910.75,82
20140401|2014-01-29 23:00,30,910.75,910.75,910.25,910.25,30
20140401|2014-01-29 23:30,30,910,910.25,909.75,910.25,17
20140401|2014-01-30 01:00,30,910.5,910.75,910.5,910.75,6
20140401|2014-01-30 01:30,30,910.5,911.5,910.5,911.5,47
20140401|2014-01-30 02:00,30,911.25,912,911,912,94
20140401|2014-01-30 02:30,30,911.75,913,911.25,911.75,185
20140401|2014-01-30 03:00,30,911.5,913,911.5,913,192
20140401|2014-01-30 03:30,30,913.25,915,913,914.5,339
20140401|2014-01-30 04:00,30,914.5,915,913.5,913.75,369
20140401|2014-01-30 04:30,30,913.5,913.5,912.25,912.5,148
20140401|2014-01-30 05:00,30,912.75,912.75,911.5,912.5,59
20140401|2014-01-30 05:30,30,912.5,912.5,911.5,912,97
20140401|2014-01-30 06:00,30,912.25,912.5,911.75,912.5,101
20140401|2014-01-30 06:30,30,912.5,912.5,911,911.5,120
20140401|2014-01-30 07:00,30,912,912.25,910.75,911,113
20140401|2014-01-30 07:30,30,911,911.75,910,910,166
20140401|2014-01-30 08:00,30,910,913.75,910,912.75,485
20140401|2014-01-30 08:30,30,912.75,913.25,911.75,912.75,259
20140401|2014-01-30 09:00,30,912.75,913.5,910.5,910.5,940
20140401|2014-01-30 09:30,30,910.25,912.5,910.25,912,679
20140401|2014-01-30 10:00,30,912.25,914.25,911.75,913,958
20140401|2014-01-30 10:30,30,913,913.25,911.5,912.5,393
20140401|2014-01-30 11:00,30,912.5,912.75,911,911.25,594
20140401|2014-01-30 11:30,30,911.5,912.5,911.5,912.25,281
20140401|2014-01-30 12:00,30,912,912.5,911.5,912.5,118
20140401|2014-01-30 12:30,30,912.25,912.5,911.75,912,173
20140401|2014-01-30 13:00,30,911.75,913,911.25,912.25,359
20140401|2014-01-30 13:30,30,912.25,912.5,912,912.5,129
20140401|2014-01-30 14:00,30,912.25,912.25,910.5,911.5,356
20140401|2014-01-30 14:30,30,911.5,911.75,911,911,106
20140401|2014-01-30 15:00,30,910.75,911.5,910.75,911.5,26
20140401|2014-01-30 15:30,30,911,913,911,913,41
20140401|2014-01-30 16:00,30,913,913.25,912.5,912.5,21
20140401|2014-01-30 20:00,31,912.25,912.25,912,912,3
20140401|2014-01-30 21:30,31,912,912,911.75,912,4
20140401|2014-01-30 22:00,31,911.75,911.75,911.75,911.75,1
20140401|2014-01-30 22:30,31,911.5,911.5,911.5,911.5,1
20140401|2014-01-31 00:30,31,911.75,911.75,911.75,911.75,1
20140401|2014-01-31 01:00,31,912,912,911.25,911.25,10
20140401|2014-01-31 01:30,31,911.25,911.5,911,911.5,13
20140401|2014-01-31 02:00,31,911.25,911.25,909.75,909.75,140
20140401|2014-01-31 02:30,31,910,911,909.5,911,54
20140401|2014-01-31 03:00,31,911.25,912.5,910.75,911.75,337
20140401|2014-01-31 03:30,31,911.75,912.5,911.25,912,77
20140401|2014-01-31 04:00,31,912.25,912.5,908,908.75,410
20140401|2014-01-31 04:30,31,909,909,906.5,907.25,281
20140401|2014-01-31 05:00,31,907,909,907,908.75,77
20140401|2014-01-31 05:30,31,908.75,909,907.75,907.75,77
20140401|2014-01-31 06:00,31,907.5,907.5,902.75,904.5,838
20140401|2014-01-31 06:30,31,904.75,905.5,904.25,905.25,261
20140401|2014-01-31 07:00,31,905,905.75,904.25,904.75,205
20140401|2014-01-31 07:30,31,904.5,907.75,904.5,906.25,500
20140401|2014-01-31 08:00,31,906.25,907,904.5,906.25,640
20140401|2014-01-31 08:30,31,906.5,907.75,905.75,906.75,955
20140401|2014-01-31 09:00,31,906.5,911.25,906.25,909,1760
20140401|2014-01-31 09:30,31,909.25,910,908.25,908.5,648
20140401|2014-01-31 10:00,31,908.5,910.25,904.75,904.75,1832
20140401|2014-01-31 10:30,31,904.75,905.75,903,904.75,1085
20140401|2014-01-31 11:00,31,904.5,905.75,903.75,904.5,520
20140401|2014-01-31 11:30,31,904.25,907,904.25,907,762
20140401|2014-01-31 12:00,31,907,907.75,905,905.25,549
20140401|2014-01-31 12:30,31,905,905.75,903,903.5,808
20140401|2014-01-31 13:00,31,903.5,903.75,899.25,900.25,1327
20140401|2014-01-31 13:30,31,900.5,900.75,899.5,899.5,532
20140401|2014-01-31 14:00,31,899.5,900.25,899,899.75,109
20140401|2014-01-31 14:30,31,899.75,899.75,898.75,899,33
20140401|2014-01-31 15:00,31,899.25,899.5,899,899,32
20140401|2014-02-02 17:00,3,898.75,898.75,898,898,3
20140401|2014-02-02 17:30,3,898,898,898,898,1
20140401|2014-02-02 19:00,3,898,898,897,897.5,7
20140401|2014-02-02 20:00,3,897.5,899,897.5,899,4
20140401|2014-02-02 20:30,3,899.25,899.25,899.25,899.25,1
20140401|2014-02-02 21:00,3,899.25,899.25,899.25,899.25,1
20140401|2014-02-02 22:00,3,899.75,900.75,899.75,900.75,5
20140401|2014-02-02 22:30,3,900.75,901,900.75,900.75,7
20140401|2014-02-02 23:00,3,900.75,900.75,900.75,900.75,5
20140401|2014-02-02 23:30,3,901.75,902,900.25,900.5,45
20140401|2014-02-03 00:00,3,900.5,900.5,900.5,900.5,1
20140401|2014-02-03 00:30,3,900.75,901.25,900.75,901.25,6
20140401|2014-02-03 01:00,3,901,901,900.5,900.75,46
20140401|2014-02-03 01:30,3,900.75,902,900.75,902,81
20140401|2014-02-03 02:00,3,902,903,897.75,897.75,347
20140401|2014-02-03 02:30,3,898,899.75,897.5,898.75,281
20140401|2014-02-03 03:00,3,898.75,898.75,895.25,895.5,992
20140401|2014-02-03 03:30,3,895.25,896.25,895.25,896.25,202
20140401|2014-02-03 04:00,3,896,896.75,895.75,896.75,151
20140401|2014-02-03 04:30,3,896.75,897,896.25,897,192
20140401|2014-02-03 05:00,3,896.75,898.25,896.75,897.5,258
20140401|2014-02-03 05:30,3,897.75,899,897.75,898.75,153
20140401|2014-02-03 06:00,3,898.75,899.75,898.75,899.5,370
20140401|2014-02-03 06:30,3,899.5,899.75,897.5,897.75,385
20140401|2014-02-03 07:00,3,897.75,898,896,896,203
20140401|2014-02-03 07:30,3,896.25,898.75,896.25,898.25,375
20140401|2014-02-03 08:00,3,898.25,899,895.75,896.75,729
20140401|2014-02-03 08:30,3,897,898.5,896.75,897.75,165
20140401|2014-02-03 09:00,3,898,898,895,896.5,563
20140401|2014-02-03 09:30,3,896.75,897,894.25,895,909
20140401|2014-02-03 10:00,3,895,895.25,892,893,1468
20140401|2014-02-03 10:30,3,892.75,895,892.75,894.75,654
20140401|2014-02-03 11:00,3,895,902.75,894.75,901.75,2180
20140401|2014-02-03 11:30,3,901.75,901.75,897,900,760
20140401|2014-02-03 12:00,3,900.25,900.5,897.75,898.5,769
20140401|2014-02-03 12:30,3,898.25,899.5,897.5,898.25,611
20140401|2014-02-03 13:00,3,898.25,898.75,894.75,898.25,1106
20140401|2014-02-03 13:30,3,898.25,898.75,898,898,335
20140401|2014-02-03 14:00,3,898,899,898,898.25,20
20140401|2014-02-03 14:30,3,898,898.5,897.25,897.5,19
20140401|2014-02-03 15:00,3,897.25,897.75,896.75,897.75,6
20140401|2014-02-03 15:30,3,897.25,898.5,897.25,898.25,6
20140401|2014-02-03 19:00,4,896.5,897.25,896.5,897.25,2
20140401|2014-02-03 19:30,4,897.5,897.5,897.5,897.5,1
20140401|2014-02-03 21:00,4,897.5,897.5,897.5,897.5,1
20140401|2014-02-03 21:30,4,897.5,898,897.5,898,16
20140401|2014-02-03 23:00,4,898.25,898.25,898,898,2
20140401|2014-02-03 23:30,4,897.75,897.75,897.75,897.75,4
20140401|2014-02-04 00:00,4,897.75,897.75,897.75,897.75,5
20140401|2014-02-04 00:30,4,897.25,897.25,897,897,15
20140401|2014-02-04 01:00,4,897.25,897.5,897,897.5,17
20140401|2014-02-04 01:30,4,897.75,898,896.75,896.75,80
20140401|2014-02-04 02:00,4,897,898.25,897,897.25,223
20140401|2014-02-04 02:30,4,897,897,895.75,896.5,352
20140401|2014-02-04 03:00,4,896.75,897,896.25,896.75,228
20140401|2014-02-04 03:30,4,896.75,897,896,896,78
20140401|2014-02-04 04:00,4,896.25,896.25,894.75,894.75,141
20140401|2014-02-04 04:30,4,894.75,894.75,893.5,894.25,303
20140401|2014-02-04 05:00,4,894.25,895,894,895,77
20140401|2014-02-04 05:30,4,895,895,894,894,207
20140401|2014-02-04 06:00,4,894,894.5,893.5,894.5,416
20140401|2014-02-04 06:30,4,894.5,895,893.75,894.5,91
20140401|2014-02-04 07:00,4,894,894.75,893.75,894.5,332
20140401|2014-02-04 07:30,4,894.25,896,894.25,895.25,375
20140401|2014-02-04 08:00,4,895.75,898.5,895.75,897.5,825
20140401|2014-02-04 08:30,4,897.75,898.75,896.75,898,474
20140401|2014-02-04 09:00,4,898.25,898.5,896.5,897.25,704
20140401|2014-02-04 09:30,4,897.5,898.5,896,896.25,381
20140401|2014-02-04 10:00,4,896.25,897.75,896.25,896.75,750
20140401|2014-02-04 10:30,4,897,898.25,896,896,523
20140401|2014-02-04 11:00,4,896.25,896.5,893.75,894,769
20140401|2014-02-04 11:30,4,893.75,895.5,893.5,895.25,734
20140401|2014-02-04 12:00,4,895,895.25,894,894.25,289
20140401|2014-02-04 12:30,4,894,894.25,892.75,893.75,304
20140401|2014-02-04 13:00,4,893.75,894.25,892,893,575
20140401|2014-02-04 13:30,4,893.25,894.75,892.75,894.5,246
20140401|2014-02-04 14:00,4,894.5,895.25,894.25,895,48
20140401|2014-02-04 14:30,4,894.75,895,894.75,895,10
20140401|2014-02-04 15:00,4,895,895,894.5,894.75,12
20140401|2014-02-04 15:30,4,894.75,895.5,894.75,895.5,4
20140401|2014-02-04 16:00,4,895.25,895.5,895.25,895.5,4
20140401|2014-02-04 19:00,5,894.75,894.75,894.75,894.75,1
20140401|2014-02-04 19:30,5,895,895,895,895,2
20140401|2014-02-04 20:00,5,895,895,894.5,894.5,15
20140401|2014-02-04 20:30,5,894.25,894.75,894.25,894.75,12
20140401|2014-02-04 21:00,5,894.75,894.75,894.5,894.5,3
20140401|2014-02-04 21:30,5,894.75,895.75,894.75,895.75,5
20140401|2014-02-04 22:00,5,895.75,895.75,895.75,895.75,5
20140401|2014-02-04 22:30,5,896,896,896,896,4
20140401|2014-02-04 23:00,5,896,896,896,896,2
20140401|2014-02-05 00:00,5,896.5,896.75,896.5,896.75,3
20140401|2014-02-05 01:00,5,896.75,897,896.75,897,41
20140401|2014-02-05 01:30,5,896.75,896.75,895.75,896.5,35
20140401|2014-02-05 02:00,5,896.5,897.75,896.25,896.5,367
20140401|2014-02-05 02:30,5,896.5,896.75,895.75,896.25,100
20140401|2014-02-05 03:00,5,896,898,896,898,169
20140401|2014-02-05 03:30,5,898,899,897.5,898.25,385
20140401|2014-02-05 04:00,5,898.25,898.5,896.75,897.5,335
20140401|2014-02-05 04:30,5,898,898.5,897.75,898,121
20140401|2014-02-05 05:00,5,897.75,897.75,896.25,896.25,194
20140401|2014-02-05 05:30,5,896,896.5,894.75,895.5,204
20140401|2014-02-05 06:00,5,895.25,895.5,894.75,895,78
20140401|2014-02-05 06:30,5,895.25,895.5,894.5,894.5,164
20140401|2014-02-05 07:00,5,894.5,895.25,894.25,895.25,291
20140401|2014-02-05 07:30,5,895.5,897.5,895.25,897.5,439
20140401|2014-02-05 08:00,5,897.5,897.75,894.75,895.75,656
20140401|2014-02-05 08:30,5,895.75,897.5,895.25,896,598
20140401|2014-02-05 09:00,5,896.25,897.25,894.5,896.25,695
20140401|2014-02-05 09:30,5,896.25,897.25,894.5,894.75,863
20140401|2014-02-05 10:00,5,894.75,895.25,891.5,892.25,2022
20140401|2014-02-05 10:30,5,892.5,896.5,891.75,896,1001
20140401|2014-02-05 11:00,5,896,897.5,895.5,897,481
20140401|2014-02-05 11:30,5,897.25,897.75,896.5,896.75,566
20140401|2014-02-05 12:00,5,896.5,897.25,896.25,896.5,280
20140401|2014-02-05 12:30,5,896.25,896.5,895.75,896,99
20140401|2014-02-05 13:00,5,896.25,897,895,896.75,316
20140401|2014-02-05 13:30,5,896.75,897.25,896.75,897.25,107
20140401|2014-02-05 14:00,5,897,897.75,896.25,896.25,115
20140401|2014-02-05 14:30,5,896.25,896.5,895,895,89
20140401|2014-02-05 15:00,5,895.5,895.75,895.5,895.5,35
20140401|2014-02-05 15:30,5,895.5,895.5,895.25,895.5,6
20140401|2014-02-05 19:00,6,896,896.75,896,896.75,2
20140401|2014-02-05 19:30,6,896.5,896.5,896.5,896.5,1
20140401|2014-02-05 20:30,6,897.25,897.75,897.25,897.5,28
20140401|2014-02-05 22:00,6,897.75,898,897.75,898,24
20140401|2014-02-05 22:30,6,898,898.25,898,898.25,4
20140401|2014-02-05 23:00,6,897.75,897.75,897.75,897.75,5
20140401|2014-02-05 23:30,6,897.75,897.75,897.75,897.75,6
20140401|2014-02-06 00:30,6,897,897.25,897,897.25,3
20140401|2014-02-06 01:00,6,897.25,898.5,897.25,898.5,40
20140401|2014-02-06 01:30,6,898.25,898.25,898,898,71
20140401|2014-02-06 02:00,6,897.75,898.75,897.25,897.75,639
20140401|2014-02-06 02:30,6,897.75,898.25,897.75,897.75,136
20140401|2014-02-06 03:00,6,897.75,899.5,897.75,899.25,251
20140401|2014-02-06 03:30,6,899.5,900,898.75,899.75,262
20140401|2014-02-06 04:00,6,900,901,899.75,900.25,271
20140401|2014-02-06 04:30,6,900.5,900.5,900,900,69
20140401|2014-02-06 05:00,6,900,900.5,900,900.25,61
20140401|2014-02-06 05:30,6,900.25,902.5,900,902.5,256
20140401|2014-02-06 06:00,6,902.5,905.25,902.5,904.25,802
20140401|2014-02-06 06:30,6,904.25,905,904,904.25,296
20140401|2014-02-06 07:00,6,904.25,904.5,903.75,904,168
20140401|2014-02-06 07:30,6,904,904.75,902.25,903,316
20140401|2014-02-06 08:00,6,903.25,905.25,902.75,904.5,680
20140401|2014-02-06 08:30,6,904.75,905,901.25,901.5,599
20140401|2014-02-06 09:00,6,901.25,903,901.25,902,918
20140401|2014-02-06 09:30,6,901.75,902.25,901.25,901.5,565
20140401|2014-02-06 10:00,6,901.25,901.75,899.75,901.5,1608
20140401|2014-02-06 10:30,6,901.5,902.25,900.75,901.25,645
20140401|2014-02-06 11:00,6,901.25,901.5,900.5,901,283
20140401|2014-02-06 11:30,6,901,902.25,901,901.5,339
20140401|2014-02-06 12:00,6,901.25,901.5,900.5,901,212
20140401|2014-02-06 12:30,6,900.75,901.5,900.25,900.5,109
20140401|2014-02-06 13:00,6,900.75,903,900,902.75,631
20140401|2014-02-06 13:30,6,902.75,903,902.5,902.5,290
20140401|2014-02-06 14:00,6,902.75,903.5,902.25,903.5,112
20140401|2014-02-06 14:30,6,903.5,903.75,902.75,903.5,31
20140401|2014-02-06 15:00,6,903.5,903.5,903.25,903.5,49
20140401|2014-02-06 15:30,6,903.5,904.5,903.5,904.5,33
20140401|2014-02-06 16:00,6,904.5,904.5,904.25,904.25,9
20140401|2014-02-06 19:00,7,904.25,904.5,904,904,8
20140401|2014-02-06 21:00,7,904.25,904.25,904.25,904.25,15
20140401|2014-02-06 22:00,7,904,904,904,904,3
20140401|2014-02-06 22:30,7,904,904,903.75,903.75,4
20140401|2014-02-06 23:30,7,904.25,904.25,904.25,904.25,4
20140401|2014-02-07 00:00,7,904,904,904,904,11
20140401|2014-02-07 01:00,7,904.25,904.25,904,904,18
20140401|2014-02-07 01:30,7,904,904,904,904,18
20140401|2014-02-07 02:00,7,903.75,903.75,902.25,903.25,279
20140401|2014-02-07 02:30,7,903.25,904,902.75,903.75,150
20140401|2014-02-07 03:00,7,903.5,904,903,903.75,157
20140401|2014-02-07 03:30,7,903.75,904,903.5,903.5,33
20140401|2014-02-07 04:00,7,903.5,903.75,902.25,902.75,177
20140401|2014-02-07 04:30,7,902.75,904,902.75,903.75,92
20140401|2014-02-07 05:00,7,903.75,904.75,903.75,904.25,121
20140401|2014-02-07 05:30,7,904.5,904.5,903.5,903.75,128
20140401|2014-02-07 06:00,7,904,904.25,903,904.25,293
20140401|2014-02-07 06:30,7,904.5,905,904.25,904.75,189
20140401|2014-02-07 07:00,7,905,905,903.75,904.5,514
20140401|2014-02-07 07:30,7,904.25,906.25,902,906.25,974
20140401|2014-02-07 08:00,7,906.25,908.5,906,908.25,1807
20140401|2014-02-07 08:30,7,908.25,910,908,910,781
20140401|2014-02-07 09:00,7,910,911.5,909,911.25,1003
20140401|2014-02-07 09:30,7,911.25,912.25,910.75,911.25,778
20140401|2014-02-07 10:00,7,911.25,912.75,910.5,912.25,1312
20140401|2014-02-07 10:30,7,912,914.75,911.25,913.5,977
20140401|2014-02-07 11:00,7,913.5,914.75,912.75,914.75,447
20140401|2014-02-07 11:30,7,915,918,913.75,917,1527
20140401|2014-02-07 12:00,7,917.25,919.25,916.75,917.25,853
20140401|2014-02-07 12:30,7,917,919.75,916.75,919,256
20140401|2014-02-07 13:00,7,918.75,922.5,917.75,921.25,993
20140401|2014-02-07 13:30,7,921,921.5,920,920.25,261
20140401|2014-02-07 14:00,7,920.25,921,919.5,920,158
20140401|2014-02-07 14:30,7,919.75,920.25,919.5,919.75,35
20140401|2014-02-07 15:00,7,919.75,919.75,919.25,919.75,25
20140401|2014-02-07 15:30,7,920.25,921.25,920.25,920.75,4
20140401|2014-02-07 16:00,7,920.5,920.5,920.5,920.5,6
20140401|2014-02-09 17:00,10,921.25,921.25,921,921,10
20140401|2014-02-09 17:30,10,921.25,921.25,921.25,921.25,1
20140401|2014-02-09 18:00,10,921.25,921.25,921,921,13
20140401|2014-02-09 18:30,10,921.25,921.5,920.75,921.25,38
20140401|2014-02-09 19:00,10,921.25,921.25,920.25,920.5,92
20140401|2014-02-09 19:30,10,920.25,920.25,919,919,41
20140401|2014-02-09 20:00,10,919,919,918.75,918.75,34
20140401|2014-02-09 20:30,10,918.75,918.75,917.75,917.75,46
20140401|2014-02-09 21:00,10,918,918.25,918,918,9
20140401|2014-02-09 21:30,10,917.75,918.25,917.75,918.25,6
20140401|2014-02-09 22:00,10,918.25,918.25,918.25,918.25,3
20140401|2014-02-09 22:30,10,917.5,917.5,917.5,917.5,8
20140401|2014-02-09 23:00,10,917.75,917.75,917.75,917.75,1
20140401|2014-02-09 23:30,10,918,918,918,918,6
20140401|2014-02-10 00:00,10,917.75,918,917.75,918,4
20140401|2014-02-10 00:30,10,917.5,917.5,917,917.25,41
20140401|2014-02-10 01:00,10,917,917.25,916.25,917.25,160
20140401|2014-02-10 01:30,10,917.5,918.5,917.5,917.75,144
20140401|2014-02-10 02:00,10,917.75,917.75,915.75,916.25,710
20140401|2014-02-10 02:30,10,916.25,916.5,915.75,915.75,260
20140401|2014-02-10 03:00,10,916,916.75,915.5,915.75,213
20140401|2014-02-10 03:30,10,915.5,918.75,915.5,917.75,215
20140401|2014-02-10 04:00,10,917.75,920,917.5,919.5,397
20140401|2014-02-10 04:30,10,919.5,920,919.25,919.75,198
20140401|2014-02-10 05:00,10,919.75,919.75,919,919,289
20140401|2014-02-10 05:30,10,919,919.75,919,919.5,264
20140401|2014-02-10 06:00,10,919.5,920.25,919.5,920,275
20140401|2014-02-10 06:30,10,920,920,919.25,919.5,183
20140401|2014-02-10 07:00,10,919.5,920,919.25,919.75,259
20140401|2014-02-10 07:30,10,919.75,920,919.25,919.5,489
20140401|2014-02-10 08:00,10,919.5,920.5,918.75,919.5,1424
20140401|2014-02-10 08:30,10,919.5,919.75,915.5,916,1257
20140401|2014-02-10 09:00,10,915.75,917.25,915,916.75,1207
20140401|2014-02-10 09:30,10,917,918,914.75,915.5,2864
20140401|2014-02-10 10:00,10,915.5,917.25,915,915.5,2387
20140401|2014-02-10 10:30,10,915.5,915.75,914.25,914.75,1047
20140401|2014-02-10 11:00,10,915,916,914.25,915.25,871
20140401|2014-02-10 11:30,10,915.25,915.75,915,915,338
20140401|2014-02-10 12:00,10,915,915,912.75,913,557
20140401|2014-02-10 12:30,10,913,913.75,912,913,729
20140401|2014-02-10 13:00,10,912.75,914.75,912,912.75,1023
20140401|2014-02-10 13:30,10,912.75,913.75,912.5,913.25,143
20140401|2014-02-10 14:00,10,913.25,913.5,912.25,912.75,79
20140401|2014-02-10 14:30,10,912.75,912.75,912.25,912.25,12
20140401|2014-02-10 15:00,10,912,912,911.25,911.75,93
20140401|2014-02-10 15:30,10,911.75,911.75,911.25,911.75,72
20140401|2014-02-10 16:00,10,911.75,912.5,911.75,912.5,27
20140401|2014-02-10 19:00,11,911.75,913,911.75,913,6
20140401|2014-02-10 19:30,11,912.75,912.75,912.75,912.75,1
20140401|2014-02-10 20:30,11,913.25,913.25,913.25,913.25,1
20140401|2014-02-10 21:30,11,913,913,913,913,2
20140401|2014-02-10 22:00,11,913.25,913.25,913.25,913.25,4
20140401|2014-02-11 00:00,11,912.75,912.75,912.75,912.75,1
20140401|2014-02-11 00:30,11,912.75,912.75,912.75,912.75,3
20140401|2014-02-11 01:00,11,912.75,912.75,912.5,912.5,7
20140401|2014-02-11 01:30,11,912.5,913.25,912.5,913,141
20140401|2014-02-11 02:00,11,913,916.25,913,916,291
20140401|2014-02-11 02:30,11,916,917.25,915.5,917,662
20140401|2014-02-11 03:00,11,917,917.25,916.25,916.5,315
20140401|2014-02-11 03:30,11,916.75,917.5,916.75,917.5,147
20140401|2014-02-11 04:00,11,917.5,918,917,917,101
20140401|2014-02-11 04:30,11,917,918,917,918,193
20140401|2014-02-11 05:00,11,918,918,917,917.25,250
20140401|2014-02-11 05:30,11,917.5,918,917.25,917.5,246
20140401|2014-02-11 06:00,11,917.75,918,915,915,390
20140401|2014-02-11 06:30,11,915,916.75,914.75,916.25,232
20140401|2014-02-11 07:00,11,916,916.75,915.5,916,376
20140401|2014-02-11 07:30,11,915.75,916.75,915.25,915.5,401
20140401|2014-02-11 08:00,11,915.75,916.75,914.75,915.5,1026
20140401|2014-02-11 08:30,11,915,917.25,914.25,916.25,1045
20140401|2014-02-11 09:00,11,916.75,917.5,915.75,916,948
20140401|2014-02-11 09:30,11,916,918.25,916,917.75,729
20140401|2014-02-11 10:00,11,917.75,918.25,916.5,916.75,1234
20140401|2014-02-11 10:30,11,917,918,915.75,916.5,762
20140401|2014-02-11 11:00,11,916.25,917.5,914.75,917.25,488
20140401|2014-02-11 11:30,11,917.5,917.75,917,917.25,512
20140401|2014-02-11 12:00,11,917,917.75,916.75,917.5,287
20140401|2014-02-11 12:30,11,917.25,917.25,916,916.5,214
20140401|2014-02-11 13:00,11,916.25,917.5,915,916.5,1053
20140401|2014-02-11 13:30,11,916.5,917.25,916.25,917,247
20140401|2014-02-11 14:00,11,917,917,916.25,916.25,130
20140401|2014-02-11 14:30,11,916,916.75,916,916.75,31
20140401|2014-02-11 15:00,11,916.25,917,916.25,916.75,71
20140401|2014-02-11 15:30,11,916.75,918,916.75,917.25,122
20140401|2014-02-11 16:00,11,917.25,917.25,917.25,917.25,2
20140401|2014-02-11 16:30,11,917.75,917.75,917.75,917.75,1
20140401|2014-02-11 19:00,12,917.5,917.5,917.5,917.5,5
20140401|2014-02-11 19:30,12,917.5,917.5,916.75,916.75,4
20140401|2014-02-11 20:00,12,916.75,917,916.75,917,12
20140401|2014-02-11 20:30,12,917,917,917,917,1
20140401|2014-02-11 21:00,12,917,917,916.75,916.75,21
20140401|2014-02-11 21:30,12,916.75,917.5,916.75,917.5,8
20140401|2014-02-11 22:00,12,917.5,917.5,917.5,917.5,11
20140401|2014-02-11 23:00,12,917.5,917.5,917.5,917.5,5
20140401|2014-02-11 23:30,12,917.5,917.5,917.5,917.5,2
20140401|2014-02-12 00:00,12,917.5,917.5,917,917.25,13
20140401|2014-02-12 00:30,12,917.25,917.75,917.25,917.5,12
20140401|2014-02-12 01:00,12,917.5,917.5,916.75,917.25,34
20140401|2014-02-12 01:30,12,917.25,917.75,917.25,917.25,92
20140401|2014-02-12 02:00,12,917.5,918.75,917.25,918,815
20140401|2014-02-12 02:30,12,918,919.25,917.75,918.75,317
20140401|2014-02-12 03:00,12,919,919.25,918.25,918.25,422
20140401|2014-02-12 03:30,12,918.25,919.5,918,919.25,86
20140401|2014-02-12 04:00,12,919.25,920.25,919.25,919.5,321
20140401|2014-02-12 04:30,12,919.5,919.75,918.5,918.75,254
20140401|2014-02-12 05:00,12,918.75,919,917.75,917.75,385
20140401|2014-02-12 05:30,12,917.75,918,917.5,917.75,45
20140401|2014-02-12 06:00,12,917.5,919.25,917.25,919.25,275
20140401|2014-02-12 06:30,12,919,919.5,918.5,918.5,174
20140401|2014-02-12 07:00,12,918.75,919.75,918.5,919.5,279
20140401|2014-02-12 07:30,12,919.75,920.5,919,920,795
20140401|2014-02-12 08:00,12,919.75,923.75,919.75,922,2304
20140401|2014-02-12 08:30,12,922,922.5,921,922,829
20140401|2014-02-12 09:00,12,922.25,922.25,921,921.25,623
20140401|2014-02-12 09:30,12,921.25,921.75,918.25,921,1972
20140401|2014-02-12 10:00,12,920.75,920.75,915.5,916.25,3567
20140401|2014-02-12 10:30,12,916.5,917.75,914.5,916,1293
20140401|2014-02-12 11:00,12,916,917.25,915.5,916.25,648
20140401|2014-02-12 11:30,12,916,917.75,916,916.75,469
20140401|2014-02-12 12:00,12,916.75,917,916,916.5,248
20140401|2014-02-12 12:30,12,916.5,916.5,915.25,915.5,299
20140401|2014-02-12 13:00,12,915.5,916,913.25,916,1329
20140401|2014-02-12 13:30,12,916,916.25,915.5,916,198
20140401|2014-02-12 14:00,12,916.25,916.25,915.5,915.5,87
20140401|2014-02-12 14:30,12,915.75,916.25,915.25,915.75,141
20140401|2014-02-12 15:00,12,916.25,916.5,916.25,916.25,18
20140401|2014-02-12 15:30,12,916.25,916.75,915.75,916.75,9
20140401|2014-02-12 16:00,12,916.5,916.5,916.5,916.5,1
20140401|2014-02-12 19:00,13,917,917,915.25,915.5,14
20140401|2014-02-12 20:00,13,915.75,916,915.75,916,2
20140401|2014-02-12 20:30,13,915.75,915.75,915.5,915.5,28
20140401|2014-02-12 21:00,13,915,915.25,915,915.25,27
20140401|2014-02-12 22:00,13,915,915,914.5,914.5,77
20140401|2014-02-12 22:30,13,914.75,915.25,914.75,914.75,102
20140401|2014-02-12 23:30,13,914.5,914.75,914.5,914.75,30
20140401|2014-02-13 00:00,13,914.75,915,914.5,914.5,98
20140401|2014-02-13 00:30,13,914.25,915,914.25,914.75,95
20140401|2014-02-13 01:00,13,914.75,915.75,914.75,915.75,115
20140401|2014-02-13 01:30,13,915.5,916.5,915.5,915.5,324
20140401|2014-02-13 02:00,13,915.25,915.25,913,913.25,1235
20140401|2014-02-13 02:30,13,913.25,914.5,913,914,687
20140401|2014-02-13 03:00,13,914,915.25,913,914.5,761
20140401|2014-02-13 03:30,13,914.75,915,913.5,914,264
20140401|2014-02-13 04:00,13,913.75,914.25,913.25,913.75,287
20140401|2014-02-13 04:30,13,913.75,914.5,913.5,914.25,240
20140401|2014-02-13 05:00,13,914.5,915.25,914.25,914.25,130
20140401|2014-02-13 05:30,13,913.75,914.75,913.25,914.75,173
20140401|2014-02-13 06:00,13,915.5,916,914.5,916,226
20140401|2014-02-13 06:30,13,916,916,914.5,915.25,111
20140401|2014-02-13 07:00,13,915.25,915.75,914.75,915.75,284
20140401|2014-02-13 07:30,13,915.75,916,913.5,915.5,534
20140401|2014-02-13 08:00,13,915.5,916.75,914,915,1107
20140401|2014-02-13 08:30,13,915,916.5,914.5,916,614
20140401|2014-02-13 09:00,13,916,916.25,914.75,915.25,885
20140401|2014-02-13 09:30,13,915.25,915.75,913.25,913.5,1931
20140401|2014-02-13 10:00,13,913.75,916,913.25,915,3074
20140401|2014-02-13 10:30,13,915,917.75,914,917.25,2416
20140401|2014-02-13 11:00,13,917.5,917.75,916,917,985
20140401|2014-02-13 11:30,13,916.75,917.75,916.5,917.25,679
20140401|2014-02-13 12:00,13,917.25,918,917,917.75,548
20140401|2014-02-13 12:30,13,917.5,918,916.75,916.75,368
20140401|2014-02-13 13:00,13,916.75,918.75,916.5,916.75,697
20140401|2014-02-13 13:30,13,916.75,917.75,916.75,917.5,197
20140401|2014-02-13 14:00,13,917.25,918.75,917.25,918.75,261
20140401|2014-02-13 14:30,13,919,919,918.5,918.75,145
20140401|2014-02-13 15:00,13,919,919,918.25,918.5,45
20140401|2014-02-13 15:30,13,918.5,918.5,918.25,918.25,6
20140401|2014-02-13 16:00,13,918.5,918.5,918.5,918.5,5
20140401|2014-02-13 19:00,14,918.5,918.5,918.5,918.5,1
20140401|2014-02-13 19:30,14,918.25,918.25,918,918,7
20140401|2014-02-13 20:00,14,918.25,918.25,918.25,918.25,2
20140401|2014-02-13 20:30,14,918.5,919,918.5,918.75,5
20140401|2014-02-13 21:00,14,918.5,918.5,918.5,918.5,3
20140401|2014-02-13 22:00,14,917.25,917.25,917.25,917.25,8
20140401|2014-02-13 23:30,14,916.75,916.75,916.75,916.75,1
20140401|2014-02-14 00:00,14,917,917,917,917,4
20140401|2014-02-14 00:30,14,916.5,917,916.5,917,16
20140401|2014-02-14 01:00,14,917,917.25,917,917.25,43
20140401|2014-02-14 01:30,14,917.25,917.25,916.25,916.5,80
20140401|2014-02-14 02:00,14,916.5,917,915.25,916.75,547
20140401|2014-02-14 02:30,14,916.75,917,916,916.25,537
20140401|2014-02-14 03:00,14,916.25,916.75,915.75,916.5,389
20140401|2014-02-14 03:30,14,916.75,917.25,916,917,456
20140401|2014-02-14 04:00,14,917,917.5,916.25,916.75,283
20140401|2014-02-14 04:30,14,916.75,917.25,916.75,917,191
20140401|2014-02-14 05:00,14,917,917.25,916.25,916.5,155
20140401|2014-02-14 05:30,14,916.5,917.5,916.5,916.75,182
20140401|2014-02-14 06:00,14,916.75,918,916.75,917.75,455
20140401|2014-02-14 06:30,14,917.75,917.75,917,917.25,341
20140401|2014-02-14 07:00,14,917.25,918.25,917.25,918,255
20140401|2014-02-14 07:30,14,918,918.5,917.75,918,543
20140401|2014-02-14 08:00,14,918,918,915.5,916.25,1171
20140401|2014-02-14 08:30,14,916,916.25,913.75,914,972
20140401|2014-02-14 09:00,14,914,916,913.75,915.75,855
20140401|2014-02-14 09:30,14,915.75,918.25,915.75,917.75,1147
20140401|2014-02-14 10:00,14,918,918.25,915.75,916,1480
20140401|2014-02-14 10:30,14,916,917.75,916,917.25,637
20140401|2014-02-14 11:00,14,917.25,919,917.25,919,880
20140401|2014-02-14 11:30,14,919,920,918.25,919.75,1357
20140401|2014-02-14 12:00,14,920,920,919,919.5,534
20140401|2014-02-14 12:30,14,919.25,919.5,918.25,919.5,342
20140401|2014-02-14 13:00,14,919.5,924.25,919.25,922,2373
20140401|2014-02-14 13:30,14,922,922.75,921.25,921.25,660
20140401|2014-02-14 14:00,14,921.5,922,921.25,921.5,246
20140401|2014-02-14 14:30,14,921.5,921.75,921.25,921.25,46
20140401|2014-02-14 15:00,14,921.5,921.5,921,921,85
20140401|2014-02-14 15:30,14,920.75,921.25,920.5,921,38
20140401|2014-02-14 16:00,14,920.5,921,920.5,920.5,4
20140401|2014-02-16 17:00,17,921,924.5,921,924.5,36
20140401|2014-02-16 17:30,17,924.5,924.5,924.5,924.5,1
20140401|2014-02-16 18:00,17,924,924,923.75,923.75,2
20140401|2014-02-16 18:30,17,923.75,923.75,923.75,923.75,9
20140401|2014-02-16 19:00,17,923.25,923.5,923.25,923.5,3
20140401|2014-02-16 19:30,17,923.25,923.25,923.25,923.25,2
20140401|2014-02-16 20:00,17,923.25,923.25,923.25,923.25,5
20140401|2014-02-16 20:30,17,923.5,923.5,921,921,114
20140401|2014-02-16 21:00,17,921.25,921.25,920.75,921,16
20140401|2014-02-16 21:30,17,921,921,920.5,920.75,48
20140401|2014-02-16 22:00,17,920.75,921,920.75,921,38
20140401|2014-02-16 22:30,17,921,921.25,921,921.25,4
20140401|2014-02-16 23:00,17,921.5,921.5,921.5,921.5,4
20140401|2014-02-16 23:30,17,921.75,921.75,921.25,921.5,10
20140401|2014-02-17 00:00,17,922,922,922,922,1
20140401|2014-02-17 00:30,17,922,922.25,922,922.25,49
20140401|2014-02-17 01:00,17,922.25,922.5,922,922.25,67
20140401|2014-02-17 01:30,17,922,922,921.5,921.75,46
20140401|2014-02-17 02:00,17,922,923.5,921.5,921.75,684
20140401|2014-02-17 02:30,17,921.75,922.5,921.25,922.25,478
20140401|2014-02-17 03:00,17,922,924,921.75,923.25,944
20140401|2014-02-17 03:30,17,923.5,924,922.25,922.5,352
20140401|2014-02-17 04:00,17,922.5,922.75,922.25,922.75,67
20140401|2014-02-17 04:30,17,922.5,923,922,922.25,195
20140401|2014-02-17 05:00,17,922.25,922.5,921.25,921.5,158
20140401|2014-02-17 05:30,17,921.25,921.5,920.5,921.25,230
20140401|2014-02-17 06:00,17,921.5,923,921.5,922.5,100
20140401|2014-02-17 06:30,17,922.5,923,922.25,923,84
20140401|2014-02-17 07:00,17,923,923.25,922.75,923,78
20140401|2014-02-17 07:30,17,923,924.25,923,924.25,331
20140401|2014-02-17 08:00,17,924,924.25,922.5,923.25,336
20140401|2014-02-17 08:30,17,923.25,923.5,922.25,922.75,224
20140401|2014-02-17 09:00,17,923,923.25,922.5,923.25,119
20140401|2014-02-17 09:30,17,923.25,924,922.75,923,269
20140401|2014-02-17 10:00,17,922.75,922.75,919.5,920,577
20140401|2014-02-17 10:30,17,920,922.75,920,922.5,326
20140401|2014-02-17 11:00,17,922.5,922.5,921.75,922.5,117
20140401|2014-02-17 11:30,17,922.5,923.25,922.25,923.25,186
20140401|2014-02-17 12:00,17,923.25,923.5,923.25,923.25,26
20140401|2014-02-17 12:30,17,923.75,923.75,922.75,923.5,39
20140401|2014-02-17 13:00,17,923.5,923.5,923.25,923.5,3
20140401|2014-02-17 13:30,17,923.25,923.25,923.25,923.25,2
20140401|2014-02-17 15:00,17,923.5,923.5,923,923,7
20140401|2014-02-17 15:30,17,922.75,922.75,922.75,922.75,1
20140401|2014-02-17 16:00,17,923,923,923,923,1
20140401|2014-02-17 19:00,18,924,924,923.25,923.25,102
20140401|2014-02-17 19:30,18,923,923,922.75,923,10
20140401|2014-02-17 20:00,18,922.75,922.75,922.75,922.75,4
20140401|2014-02-17 20:30,18,922.75,922.75,922.5,922.5,9
20140401|2014-02-17 21:30,18,922.5,922.5,922.5,922.5,25
20140401|2014-02-17 22:00,18,922.75,923,922.75,923,5
20140401|2014-02-17 22:30,18,923,923,923,923,6
20140401|2014-02-17 23:00,18,923,923,923,923,11
20140401|2014-02-17 23:30,18,923,923,922.75,922.75,10
20140401|2014-02-18 00:00,18,922.5,922.75,922.5,922.5,8
20140401|2014-02-18 00:30,18,922.75,922.75,922.25,922.5,25
20140401|2014-02-18 01:00,18,922.5,922.75,922.5,922.5,34
20140401|2014-02-18 01:30,18,922.75,924,922.75,924,107
20140401|2014-02-18 02:00,18,924,924.5,922.5,922.75,690
20140401|2014-02-18 02:30,18,922.5,923.5,922,922.25,596
20140401|2014-02-18 03:00,18,922.25,923.25,921.5,922.5,966
20140401|2014-02-18 03:30,18,922.5,923.25,922.5,922.75,359
20140401|2014-02-18 04:00,18,922.75,923.75,922.75,923.75,463
20140401|2014-02-18 04:30,18,923.75,925,923.75,923.75,444
20140401|2014-02-18 05:00,18,923.75,925.5,923.5,925.5,476
20140401|2014-02-18 05:30,18,925.5,926.75,925,925.5,1012
20140401|2014-02-18 06:00,18,925.5,927,925.5,926.25,329
20140401|2014-02-18 06:30,18,926.25,927.25,926.25,926.75,728
20140401|2014-02-18 07:00,18,926.75,929.75,926.75,929.5,1269
20140401|2014-02-18 07:30,18,929.5,931,929.5,929.75,1447
20140401|2014-02-18 08:00,18,930,930.5,928.75,929.25,1158
20140401|2014-02-18 08:30,18,929.25,929.5,928.25,928.75,942
20140401|2014-02-18 09:00,18,928.5,929,927.5,928,1245
20140401|2014-02-18 09:30,18,928.25,929,927.5,928.75,785
20140401|2014-02-18 10:00,18,928.75,929.75,928.5,929.75,1630
20140401|2014-02-18 10:30,18,929.75,931.25,929.25,929.5,1400
20140401|2014-02-18 11:00,18,929.25,931,929.25,930.25,498
20140401|2014-02-18 11:30,18,930.5,931.25,930.5,931,297
20140401|2014-02-18 12:00,18,931,931.25,930.5,931.25,505
20140401|2014-02-18 12:30,18,931,931,928.75,929,864
20140401|2014-02-18 13:00,18,929.25,933.25,929.25,933.25,1312
20140401|2014-02-18 13:30,18,933.25,934,932.75,933.25,241
20140401|2014-02-18 14:00,18,933.25,933.25,932.75,933,115
20140401|2014-02-18 14:30,18,933,933.5,932.25,932.5,119
20140401|2014-02-18 15:00,18,932.25,933,932.25,933,59
20140401|2014-02-18 15:30,18,933,933.75,932.75,933.75,43
20140401|2014-02-18 16:00,18,933.75,934,933.75,934,8
20140401|2014-02-18 19:00,19,933,933,931.5,932.25,75
20140401|2014-02-18 19:30,19,932,932,932,932,15
20140401|2014-02-18 20:00,19,931.75,931.75,931,931,28
20140401|2014-02-18 20:30,19,931,931,930.75,930.75,29
20140401|2014-02-18 21:00,19,931,931,931,931,5
20140401|2014-02-18 21:30,19,931,931.25,931,931,13
20140401|2014-02-18 23:00,19,931.25,931.75,931.25,931.75,22
20140401|2014-02-18 23:30,19,931.5,932.25,931.5,932.25,50
20140401|2014-02-19 00:00,19,932,932.5,931.75,932,46
20140401|2014-02-19 00:30,19,932,932.25,931.75,931.75,70
20140401|2014-02-19 01:00,19,931.75,931.75,931,931.75,91
20140401|2014-02-19 01:30,19,931.75,931.75,930.75,930.75,110
20140401|2014-02-19 02:00,19,930.5,931.75,930,930.5,661
20140401|2014-02-19 02:30,19,930.5,930.75,929.75,930.25,515
20140401|2014-02-19 03:00,19,930.5,930.75,930,930.5,410
20140401|2014-02-19 03:30,19,930.5,930.75,930.25,930.5,130
20140401|2014-02-19 04:00,19,930.5,931.25,930.25,931,314
20140401|2014-02-19 04:30,19,931,931.75,931,931.5,735
20140401|2014-02-19 05:00,19,931.5,931.5,930.75,931.25,318
20140401|2014-02-19 05:30,19,931.5,931.75,931,931,473
20140401|2014-02-19 06:00,19,931,932,930.75,931.75,355
20140401|2014-02-19 06:30,19,931.75,932.5,931.75,932.5,521
20140401|2014-02-19 07:00,19,932.75,933.5,932.5,933.25,451
20140401|2014-02-19 07:30,19,933.5,934,932.25,933,820
20140401|2014-02-19 08:00,19,933.25,933.25,931.75,932.75,1073
20140401|2014-02-19 08:30,19,932.75,933.5,932.25,933.25,635
20140401|2014-02-19 09:00,19,933.25,936.75,933.25,936.75,2217
20140401|2014-02-19 09:30,19,936.75,937.5,935.5,937.25,1847
20140401|2014-02-19 10:00,19,937.5,938,936,937,3420
20140401|2014-02-19 10:30,19,936.75,936.75,934,934.25,1301
20140401|2014-02-19 11:00,19,934.25,935.25,933.75,935,737
20140401|2014-02-19 11:30,19,935,935.75,934.75,935.75,591
20140401|2014-02-19 12:00,19,935.75,937,935.5,936.5,961
20140401|2014-02-19 12:30,19,936.25,937.75,935.5,936.75,1173
20140401|2014-02-19 13:00,19,936.75,938.75,936.25,936.75,1686
20140401|2014-02-19 13:30,19,936.5,937.5,936,937.25,450
20140401|2014-02-19 14:00,19,937,938.25,936.75,937.25,176
20140401|2014-02-19 14:30,19,937.25,937.25,936.5,936.75,94
20140401|2014-02-19 15:00,19,937,938.5,936.75,938,240
20140401|2014-02-19 15:30,19,937.75,938,937.25,938,136
20140401|2014-02-19 16:00,19,937.75,937.75,937.75,937.75,1
20140401|2014-02-19 19:00,20,937.25,937.25,935.5,935.5,51
20140401|2014-02-19 19:30,20,935.25,935.25,934.5,934.5,66
20140401|2014-02-19 20:00,20,934.25,934.5,934,934.25,19
20140401|2014-02-19 20:30,20,934,934,932.75,933,117
20140401|2014-02-19 21:00,20,933.25,933.25,933,933,47
20140401|2014-02-19 21:30,20,933,933,932.25,932.25,104
20140401|2014-02-19 22:00,20,932.25,932.5,931.5,932,104
20140401|2014-02-19 22:30,20,931.75,932.25,931.75,932.25,51
20140401|2014-02-19 23:00,20,932.25,932.25,932.25,932.25,11
20140401|2014-02-19 23:30,20,932.25,932.25,932,932.25,51
20140401|2014-02-20 00:00,20,932.25,932.75,932.25,932.5,49
20140401|2014-02-20 00:30,20,932.5,933.5,932,932.25,187
20140401|2014-02-20 01:00,20,932.25,933.75,932,933.5,304
20140401|2014-02-20 01:30,20,933.5,933.75,932.5,933.5,291
20140401|2014-02-20 02:00,20,933.75,934.5,932.75,933.25,1137
20140401|2014-02-20 02:30,20,933,933,931.25,931.25,1096
20140401|2014-02-20 03:00,20,931.25,932.5,931,932.25,848
20140401|2014-02-20 03:30,20,932.5,932.5,932,932.25,180
20140401|2014-02-20 04:00,20,932.25,933,931.5,932,254
20140401|2014-02-20 04:30,20,932,932,931,931.25,482
20140401|2014-02-20 05:00,20,931.5,931.75,931.25,931.75,261
20140401|2014-02-20 05:30,20,931.5,931.75,931.25,931.5,308
20140401|2014-02-20 06:00,20,931.75,932.5,931,931.25,932
20140401|2014-02-20 06:30,20,931.25,931.5,930.75,931.25,346
20140401|2014-02-20 07:00,20,931,931.25,929.5,930.75,1083
20140401|2014-02-20 07:30,20,930.75,932.5,930.5,932.5,920
20140401|2014-02-20 08:00,20,932.25,933.25,931.5,933.25,1078
20140401|2014-02-20 08:30,20,933.25,934,932.25,933.75,1461
20140401|2014-02-20 09:00,20,933.75,935.5,933.5,935.25,1907
20140401|2014-02-20 09:30,20,935.25,936.75,935,936.75,1274
20140401|2014-02-20 10:00,20,936.5,936.5,932.5,933.5,3291
20140401|2014-02-20 10:30,20,933.75,934.25,932.75,933.25,1311
20140401|2014-02-20 11:00,20,933.25,934,932.5,933.5,681
20140401|2014-02-20 11:30,20,933.25,935.25,933.25,934.25,595
20140401|2014-02-20 12:00,20,934.25,934.75,934,934.5,393
20140401|2014-02-20 12:30,20,934.25,934.75,933.25,933.75,337
20140401|2014-02-20 13:00,20,933.75,936.25,933.5,936,2058
20140401|2014-02-20 13:30,20,935.75,936,935.25,935.5,350
20140401|2014-02-20 14:00,20,935.5,937.25,935.5,936.5,312
20140401|2014-02-20 14:30,20,936.5,936.75,936,936.5,209
20140401|2014-02-20 15:00,20,936.25,937.25,936.25,937,83
20140401|2014-02-20 15:30,20,937.25,937.25,936.5,936.5,8
20140401|2014-02-20 16:00,20,936.75,937,936.75,937,5
20140401|2014-02-20 19:00,21,936.25,936.25,935.5,936,18
20140401|2014-02-20 19:30,21,935.75,935.75,935.25,935.25,17
20140401|2014-02-20 20:00,21,935,935,934.75,935,20
20140401|2014-02-20 20:30,21,935,935.75,935,935,43
20140401|2014-02-20 21:00,21,935,935,934.75,934.75,47
20140401|2014-02-20 21:30,21,934.75,934.75,934.5,934.5,5
20140401|2014-02-20 22:00,21,934.75,935,934.5,935,31
20140401|2014-02-20 22:30,21,934.75,934.75,934.75,934.75,5
20140401|2014-02-20 23:00,21,934.75,934.75,934.75,934.75,1
20140401|2014-02-21 00:00,21,935,935.25,935,935,4
20140401|2014-02-21 00:30,21,934.75,934.75,934.75,934.75,21
20140401|2014-02-21 01:00,21,934.5,935.25,934.5,934.5,111
20140401|2014-02-21 01:30,21,934.5,934.75,934.25,934.25,56
20140401|2014-02-21 02:00,21,934.25,935.25,933.5,933.5,928
20140401|2014-02-21 02:30,21,933.5,934.25,933,933.75,507
20140401|2014-02-21 03:00,21,933.75,934,933,933.75,978
20140401|2014-02-21 03:30,21,933.75,934.25,933,933.25,619
20140401|2014-02-21 04:00,21,933.5,933.75,933,933,185
20140401|2014-02-21 04:30,21,933,933.25,931.75,931.75,502
20140401|2014-02-21 05:00,21,931.75,933,931.75,932.75,246
20140401|2014-02-21 05:30,21,932.5,932.75,932,932.25,297
20140401|2014-02-21 06:00,21,932.25,932.75,931.75,932,248
20140401|2014-02-21 06:30,21,932,932.75,931.75,932.25,331
20140401|2014-02-21 07:00,21,932.5,933.25,932.25,932.75,802
20140401|2014-02-21 07:30,21,932.75,933.25,931.75,932.75,1011
20140401|2014-02-21 08:00,21,932.75,934.75,932.75,934,3165
20140401|2014-02-21 08:30,21,933.75,934.75,933.5,934,1597
20140401|2014-02-21 09:00,21,934,934.5,932,932,2047
20140401|2014-02-21 09:30,21,932,932.25,927.75,929,3451
20140401|2014-02-21 10:00,21,929,929.75,927,927.5,4172
20140401|2014-02-21 10:30,21,927.5,928.5,924.25,924.25,3296
20140401|2014-02-21 11:00,21,924.25,926,923.25,925.75,3562
20140401|2014-02-21 11:30,21,925.75,928.25,925.75,927.5,1390
20140401|2014-02-21 12:00,21,927.5,928.75,927.5,928.75,506
20140401|2014-02-21 12:30,21,928.5,928.5,926,926.75,1040
20140401|2014-02-21 13:00,21,926.75,928.25,926,926.5,1885
20140401|2014-02-21 13:30,21,926.5,926.75,925.75,926,437
20140401|2014-02-21 14:00,21,926,926.25,925.75,926.25,111
20140401|2014-02-21 14:30,21,926.25,926.25,925.75,925.75,34
20140401|2014-02-21 15:00,21,926.25,926.25,925.75,926,34
20140401|2014-02-21 15:30,21,926,926.25,925.5,926.25,25
20140401|2014-02-21 16:00,21,926.5,926.5,926.5,926.5,1
20140401|2014-02-21 16:30,21,926.75,927.75,926.75,927.75,2
20140401|2014-02-23 17:00,24,927.5,928.75,927.25,928.75,22
20140401|2014-02-23 18:00,24,929.25,929.25,929.25,929.25,2
20140401|2014-02-23 18:30,24,929.5,929.75,929.5,929.75,3
20140401|2014-02-23 19:00,24,929.25,929.5,929,929.25,7
20140401|2014-02-23 19:30,24,928.75,929.25,928.5,929,53
20140401|2014-02-23 20:00,24,929,929,929,929,4
20140401|2014-02-23 20:30,24,929,929.25,928.75,928.75,5
20140401|2014-02-23 21:00,24,929,929,928.5,928.5,5
20140401|2014-02-23 21:30,24,929.25,929.25,929.25,929.25,1
20140401|2014-02-23 22:00,24,929,929,928.75,928.75,10
20140401|2014-02-23 22:30,24,928.5,928.5,928.5,928.5,1
20140401|2014-02-23 23:30,24,929,929,929,929,1
20140401|2014-02-24 00:00,24,929.25,929.5,929.25,929.5,15
20140401|2014-02-24 00:30,24,929.25,929.25,929.25,929.25,11
20140401|2014-02-24 01:00,24,929.25,929.75,928.75,929,139
20140401|2014-02-24 01:30,24,928.75,928.75,927.75,928.25,107
20140401|2014-02-24 02:00,24,928,930,927.75,929.25,963
20140401|2014-02-24 02:30,24,929.25,929.5,928.75,929,532
20140401|2014-02-24 03:00,24,929.25,929.5,928.75,929.25,562
20140401|2014-02-24 03:30,24,929,929.25,928.5,929,706
20140401|2014-02-24 04:00,24,928.75,928.75,926.75,927,739
20140401|2014-02-24 04:30,24,926.75,927,925.25,925.5,1753
20140401|2014-02-24 05:00,24,925.25,926,924.75,925.75,665
20140401|2014-02-24 05:30,24,925.75,926,924.5,924.75,720
20140401|2014-02-24 06:00,24,924.75,926.5,924.75,926.5,470
20140401|2014-02-24 06:30,24,926.75,926.75,924.75,924.75,634
20140401|2014-02-24 07:00,24,924.75,926.5,924.75,926.5,590
20140401|2014-02-24 07:30,24,926.5,927.5,926,926.75,1554
20140401|2014-02-24 08:00,24,926.5,927.25,925.75,926.75,2360
20140401|2014-02-24 08:30,24,926.75,929.25,926.5,929,2741
20140401|2014-02-24 09:00,24,929,929.25,927.25,928.75,2015
20140401|2014-02-24 09:30,24,928.5,929,927.5,929,1466
20140401|2014-02-24 10:00,24,929,932.75,928.75,931.75,5012
20140401|2014-02-24 10:30,24,931.75,932.5,930.75,931.25,1892
20140401|2014-02-24 11:00,24,931,931.5,930.5,931.25,717
20140401|2014-02-24 11:30,24,931.5,931.5,930.5,931.5,734
20140401|2014-02-24 12:00,24,931.25,931.75,931,931.25,663
20140401|2014-02-24 12:30,24,931,931.25,929.75,930.5,869
20140401|2014-02-24 13:00,24,930.5,931.75,930.25,930.75,2094
20140401|2014-02-24 13:30,24,930.75,931.25,930.25,931.25,551
20140401|2014-02-24 14:00,24,931,931.5,930.75,931.5,179
20140401|2014-02-24 14:30,24,931,931,930.25,930.5,236
20140401|2014-02-24 15:00,24,930.5,931,930.25,930.5,97
20140401|2014-02-24 15:30,24,930.75,931.75,930.5,931.75,12
20140401|2014-02-24 16:00,24,931.25,931.25,931.25,931.25,1
20140401|2014-02-24 19:00,25,930,930.75,929.75,930.75,38
20140401|2014-02-24 19:30,25,930.75,930.75,930.75,930.75,4
20140401|2014-02-24 20:00,25,930.5,930.75,930.25,930.5,33
20140401|2014-02-24 20:30,25,930.75,931,930.25,930.5,42
20140401|2014-02-24 21:00,25,930.25,930.5,930.25,930.5,14
20140401|2014-02-24 21:30,25,930.25,930.5,930.25,930.5,18
20140401|2014-02-24 22:00,25,930.5,930.5,930.25,930.5,18
20140401|2014-02-24 22:30,25,930.75,930.75,930.75,930.75,6
20140401|2014-02-24 23:00,25,930.75,931.25,930.75,931,36
20140401|2014-02-24 23:30,25,931,931,930.75,930.75,10
20140401|2014-02-25 00:00,25,931,931,930.5,930.5,26
20140401|2014-02-25 00:30,25,930.25,930.75,930,930,139
20140401|2014-02-25 01:00,25,930,930.5,929,929.25,109
20140401|2014-02-25 01:30,25,929.25,930.25,929.25,929.25,82
20140401|2014-02-25 02:00,25,929.25,929.25,927.75,928.5,1048
20140401|2014-02-25 02:30,25,928.25,928.75,927.25,928.5,1068
20140401|2014-02-25 03:00,25,928.5,928.5,927.5,928.5,461
20140401|2014-02-25 03:30,25,928.5,929.25,928.5,928.5,556
20140401|2014-02-25 04:00,25,928.5,928.5,926,926.5,803
20140401|2014-02-25 04:30,25,926.5,927.75,926.25,927.25,1429
20140401|2014-02-25 05:00,25,927,927.25,926.5,926.75,685
20140401|2014-02-25 05:30,25,926.75,927.75,926.75,927.25,549
20140401|2014-02-25 06:00,25,927.25,927.5,926.75,927.5,185
20140401|2014-02-25 06:30,25,927.5,927.75,925.75,925.75,754
20140401|2014-02-25 07:00,25,925.75,926.75,925,926.5,1090
20140401|2014-02-25 07:30,25,926.25,927.75,926,927.5,703
20140401|2014-02-25 08:00,25,927.5,927.75,926,926,2036
20140401|2014-02-25 08:30,25,926,926.25,921.75,922.25,3951
20140401|2014-02-25 09:00,25,922.25,924.25,922,922.75,2058
20140401|2014-02-25 09:30,25,922.75,924,922.5,923.75,1401
20140401|2014-02-25 10:00,25,923.75,924,922,922.5,3652
20140401|2014-02-25 10:30,25,922.5,923.5,921.75,922.75,1992
20140401|2014-02-25 11:00,25,922.75,923.75,922,923.75,982
20140401|2014-02-25 11:30,25,923.75,924.75,923.25,924,1064
20140401|2014-02-25 12:00,25,924.25,924.5,923.75,924.5,590
20140401|2014-02-25 12:30,25,924.5,925,923.25,924,848
20140401|2014-02-25 13:00,25,924.25,925.25,922,922.75,1541
20140401|2014-02-25 13:30,25,922.75,923,922,922.25,660
20140401|2014-02-25 14:00,25,922.5,923,922,922,170
20140401|2014-02-25 14:30,25,922.25,922.25,921.75,921.75,81
20140401|2014-02-25 15:00,25,921.75,923,921.75,922.25,415
20140401|2014-02-25 15:30,25,922.75,923.5,922.75,923.25,13
20140401|2014-02-25 16:00,25,923.25,923.25,922.5,922.5,8
20140401|2014-02-25 19:00,26,923.25,923.75,923.25,923.25,32
20140401|2014-02-25 19:30,26,923.5,923.5,922.75,922.75,4
20140401|2014-02-25 20:00,26,922.75,922.75,922.25,922.25,67
20140401|2014-02-25 20:30,26,922.25,922.25,922.25,922.25,17
20140401|2014-02-25 21:00,26,922.25,922.75,922,922.5,67
20140401|2014-02-25 21:30,26,922.5,922.75,922.5,922.75,2
20140401|2014-02-25 22:00,26,922.5,922.5,922.25,922.5,4
20140401|2014-02-25 22:30,26,922.5,922.75,922,922,42
20140401|2014-02-25 23:00,26,922,922,921.75,921.75,63
20140401|2014-02-25 23:30,26,921.5,921.5,920.75,921.25,43
20140401|2014-02-26 00:00,26,921,921.5,921,921.5,92
20140401|2014-02-26 00:30,26,921.5,922,921.25,922,161
20140401|2014-02-26 01:00,26,921.75,922.5,921.75,922.5,116
20140401|2014-02-26 01:30,26,922.5,922.5,922,922.25,215
20140401|2014-02-26 02:00,26,922.5,923.75,922,922.25,1349
20140401|2014-02-26 02:30,26,922.25,923,921.5,921.75,791
20140401|2014-02-26 03:00,26,922,922.75,921.25,922.75,735
20140401|2014-02-26 03:30,26,922.5,923,922.25,922.5,573
20140401|2014-02-26 04:00,26,922.25,922.25,920.5,920.75,850
20140401|2014-02-26 04:30,26,920.75,921,920,920.75,560
20140401|2014-02-26 05:00,26,920.5,921.5,920.5,921.25,386
20140401|2014-02-26 05:30,26,921,921.25,920.5,921,492
20140401|2014-02-26 06:00,26,921,921.5,920.75,921,558
20140401|2014-02-26 06:30,26,921,921.25,920.25,920.25,630
20140401|2014-02-26 07:00,26,920.25,921.75,919.5,921.75,1495
20140401|2014-02-26 07:30,26,921.75,923.25,921.25,921.5,1597
20140401|2014-02-26 08:00,26,921.5,923,921.5,922,1472
20140401|2014-02-26 08:30,26,922,922.25,920.75,921,1409
20140401|2014-02-26 09:00,26,921.25,922,920.5,921,2189
20140401|2014-02-26 09:30,26,921.25,924.5,921.25,923.5,3512
20140401|2014-02-26 10:00,26,923.5,925.5,923.25,923.5,4033
20140401|2014-02-26 10:30,26,923.5,924.5,923,924.25,1799
20140401|2014-02-26 11:00,26,924.25,924.25,922.5,923.25,1825
20140401|2014-02-26 11:30,26,923,924.25,923,923.5,873
20140401|2014-02-26 12:00,26,923.5,924,923,923.5,461
20140401|2014-02-26 12:30,26,923.5,925.5,923.25,924,774
20140401|2014-02-26 13:00,26,924,925,922,923.75,2177
20140401|2014-02-26 13:30,26,923.5,923.75,922.75,923.25,273
20140401|2014-02-26 14:00,26,923,923.75,922.75,923.5,213
20140401|2014-02-26 14:30,26,923.5,923.5,921.75,922,387
20140401|2014-02-26 15:00,26,921.75,922.5,921.75,922,50
20140401|2014-02-26 15:30,26,922.25,922.5,921.75,921.75,18
20140401|2014-02-26 19:00,27,922,922,921.75,922,15
20140401|2014-02-26 19:30,27,921.75,921.75,921.75,921.75,20
20140401|2014-02-26 20:00,27,921.5,921.75,921.5,921.75,45
20140401|2014-02-26 20:30,27,921.5,922.25,921.5,922,49
20140401|2014-02-26 21:00,27,922,922.25,922,922.25,17
20140401|2014-02-26 21:30,27,922,922,921.5,921.5,38
20140401|2014-02-26 22:00,27,921.25,921.75,921.25,921.75,45
20140401|2014-02-26 22:30,27,921.75,921.75,921.75,921.75,1
20140401|2014-02-26 23:00,27,921.5,921.75,921.5,921.75,17
20140401|2014-02-26 23:30,27,921.5,921.5,921.5,921.5,9
20140401|2014-02-27 00:00,27,921.25,921.5,921.25,921.25,20
20140401|2014-02-27 00:30,27,921.25,921.75,921.25,921.75,5
20140401|2014-02-27 01:00,27,921.75,922,921.75,921.75,25
20140401|2014-02-27 01:30,27,921.75,922.25,921.75,922,46
20140401|2014-02-27 02:00,27,922,922.5,921,921,980
20140401|2014-02-27 02:30,27,921.25,921.25,920.5,921,861
20140401|2014-02-27 03:00,27,921,921,917.75,918.25,2563
20140401|2014-02-27 03:30,27,918.25,919.75,918.25,919.5,797
20140401|2014-02-27 04:00,27,919.25,919.25,917.75,918.75,1389
20140401|2014-02-27 04:30,27,918.5,919.25,918.25,918.5,330
20140401|2014-02-27 05:00,27,918.5,918.5,917.75,918.25,366
20140401|2014-02-27 05:30,27,918.25,918.75,918,918.25,374
20140401|2014-02-27 06:00,27,918,918.5,917.75,918.25,866
20140401|2014-02-27 06:30,27,918.25,918.75,917.75,918.25,535
20140401|2014-02-27 07:00,27,918.25,918.5,917.5,917.75,672
20140401|2014-02-27 07:30,27,917.75,919.75,917.75,919.25,1143
20140401|2014-02-27 08:00,27,919.25,919.75,917,917.5,3503
20140401|2014-02-27 08:30,27,917.5,918,916,916.5,3339
20140401|2014-02-27 09:00,27,916.5,918,916.25,917.75,1756
20140401|2014-02-27 09:30,27,918,918.75,917,917.5,1744
20140401|2014-02-27 10:00,27,917.25,917.75,915,915.25,4628
20140401|2014-02-27 10:30,27,915.5,915.75,913.25,915,4241
20140401|2014-02-27 11:00,27,915.25,915.5,914,915,2561
20140401|2014-02-27 11:30,27,915,916,914,915.5,2025
20140401|2014-02-27 12:00,27,915.5,915.75,914.5,915,916
20140401|2014-02-27 12:30,27,915,915,913,913.25,1491
20140401|2014-02-27 13:00,27,913.75,916.75,913.5,915.75,2540
20140401|2014-02-27 13:30,27,915.75,916.75,915.75,916.25,305
20140401|2014-02-27 14:00,27,916.25,916.5,915.75,916.25,152
20140401|2014-02-27 14:30,27,916,916.25,915.75,916,90
20140401|2014-02-27 15:00,27,916.25,916.5,916,916.25,59
20140401|2014-02-27 15:30,27,916,916,915.5,915.5,6
20140401|2014-02-27 16:00,27,915,915,914.75,914.75,4
20140401|2014-02-27 19:00,28,915.75,915.75,914.5,915.75,5
20140401|2014-02-27 19:30,28,916,916,914.75,916,57
20140401|2014-02-27 20:00,28,915.75,915.75,915,915,8
20140401|2014-02-27 20:30,28,914.75,915.5,914.75,915.5,33
20140401|2014-02-27 21:00,28,915.5,915.75,915.5,915.75,149
20140401|2014-02-27 21:30,28,915.75,916,915.5,915.75,91
20140401|2014-02-27 22:00,28,915.5,915.75,915.5,915.5,54
20140401|2014-02-27 22:30,28,915.5,915.75,915.25,915.25,48
20140401|2014-02-27 23:00,28,915.25,915.5,915.25,915.5,15
20140401|2014-02-27 23:30,28,915.25,915.5,915.25,915.5,4
20140401|2014-02-28 00:00,28,915.5,915.5,915.5,915.5,32
20140401|2014-02-28 00:30,28,915.5,915.5,915.25,915.5,8
20140401|2014-02-28 01:00,28,915.25,915.25,914.75,914.75,61
20140401|2014-02-28 01:30,28,915,915.75,914.75,915.75,167
20140401|2014-02-28 02:00,28,915.5,915.75,914.75,915,1248
20140401|2014-02-28 02:30,28,914.75,914.75,913.5,914.5,895
20140401|2014-02-28 03:00,28,914.5,915,913.5,913.75,1136
20140401|2014-02-28 03:30,28,914,914.25,912.5,913,1041
20140401|2014-02-28 04:00,28,912.75,913.5,912.75,913.5,878
20140401|2014-02-28 04:30,28,913.5,914.25,913.5,914.25,846
20140401|2014-02-28 05:00,28,914.25,914.5,913.25,914,415
20140401|2014-02-28 05:30,28,914,914.5,913.5,913.75,486
20140401|2014-02-28 06:00,28,913.75,914,913.5,913.75,524
20140401|2014-02-28 06:30,28,913.75,914.5,913.75,914.25,383
20140401|2014-02-28 07:00,28,914.25,914.25,913.25,914,821
20140401|2014-02-28 07:30,28,913.75,914,913,913.5,998
20140401|2014-02-28 08:00,28,913.5,914,912.5,913,3115
20140401|2014-02-28 08:30,28,913,915.25,913,915.25,1782
20140401|2014-02-28 09:00,28,915.25,916.25,914,915.75,1927
20140401|2014-02-28 09:30,28,915.75,920,915.75,918.5,4730
20140401|2014-02-28 10:00,28,918.75,918.75,916.5,918,3364
20140401|2014-02-28 10:30,28,918,918.5,917.5,918,2130
20140401|2014-02-28 11:00,28,918,919.25,917.75,918.25,1008
20140401|2014-02-28 11:30,28,918.5,920.75,918.25,920.25,1764
20140401|2014-02-28 12:00,28,920,920.75,919.5,920.75,568
20140401|2014-02-28 12:30,28,920.75,920.75,918.75,919.25,299
20140401|2014-02-28 13:00,28,919.25,920,918.75,919,1903
20140401|2014-02-28 13:30,28,918.75,919.75,918.25,918.25,542
20140401|2014-02-28 14:00,28,918.25,919,917.25,917.25,240
20140401|2014-02-28 14:30,28,917.5,918.5,917.25,918.25,217
20140401|2014-02-28 15:00,28,918.25,919.75,917.5,919.5,75
20140401|2014-02-28 15:30,28,919.75,920,919.5,920,19
20140401|2014-02-28 16:00,28,920,920.25,919.75,920.25,25
20140401|2014-03-02 17:00,3,921.25,927.75,921.25,927.5,535
20140401|2014-03-02 17:30,3,927.5,932.75,927.25,931.75,407
20140401|2014-03-02 18:00,3,931.75,932,931.75,932,59
20140401|2014-03-02 18:30,3,931.75,932,931.25,931.75,65
20140401|2014-03-02 19:00,3,931.75,932.5,931,931.25,228
20140401|2014-03-02 19:30,3,930.5,930.5,927.75,927.75,83
20140401|2014-03-02 20:00,3,927.5,928.25,927.25,928,99
20140401|2014-03-02 20:30,3,927.5,930,927.5,929,72
20140401|2014-03-02 21:00,3,929,929.75,929,929.75,45
20140401|2014-03-02 21:30,3,930,930,929.25,929.25,21
20140401|2014-03-02 22:00,3,929.25,929.75,929.25,929.75,11
20140401|2014-03-02 22:30,3,929.75,929.75,929.25,929.25,38
20140401|2014-03-02 23:00,3,929.25,930.5,929.25,930.5,41
20140401|2014-03-02 23:30,3,930.25,930.5,929.5,930.5,210
20140401|2014-03-03 00:00,3,930.5,931.25,930,931,135
20140401|2014-03-03 00:30,3,931,931.5,930.75,931,144
20140401|2014-03-03 01:00,3,931.25,936.5,931.25,936,1176
20140401|2014-03-03 01:30,3,936,936.75,935.5,935.5,1736
20140401|2014-03-03 02:00,3,935.5,935.5,933,934,3620
20140401|2014-03-03 02:30,3,933.75,933.75,929.75,930.5,3297
20140401|2014-03-03 03:00,3,930.5,931.5,930,930.5,1814
20140401|2014-03-03 03:30,3,930.5,931.75,929.75,931.5,1166
20140401|2014-03-03 04:00,3,931.5,935.25,931.5,935,2682
20140401|2014-03-03 04:30,3,935,935.75,934,935.25,657
20140401|2014-03-03 05:00,3,935.5,937.25,935.25,936.5,1539
20140401|2014-03-03 05:30,3,936.75,941.5,936.25,940.5,5877
20140401|2014-03-03 06:00,3,940.5,942,939.75,941.25,2276
20140401|2014-03-03 06:30,3,941,943.25,940.75,943,2739
20140401|2014-03-03 07:00,3,943,944.25,942.25,942.25,2281
20140401|2014-03-03 07:30,3,942.25,942.25,939,940.25,2495
20140401|2014-03-03 08:00,3,940.25,940.75,936,937,3231
20140401|2014-03-03 08:30,3,937.25,940,936.75,938.75,2706
20140401|2014-03-03 09:00,3,939,939.75,937.25,939.25,3382
20140401|2014-03-03 09:30,3,939.25,941.75,937.75,941.25,2636
20140401|2014-03-03 10:00,3,941.25,941.5,936.75,937,3290
20140401|2014-03-03 10:30,3,937.25,938.5,936.5,937.25,1770
20140401|2014-03-03 11:00,3,937.25,937.75,933.75,936,3559
20140401|2014-03-03 11:30,3,935.75,936,934,934.25,2236
20140401|2014-03-03 12:00,3,934.5,934.5,932.25,932.5,1463
20140401|2014-03-03 12:30,3,932.5,934.5,932.25,934.5,1061
20140401|2014-03-03 13:00,3,934.25,937.5,934,937.5,2304
20140401|2014-03-03 13:30,3,937.5,937.75,934.5,934.75,566
20140401|2014-03-03 14:00,3,934.75,935,933.25,933.25,208
20140401|2014-03-03 14:30,3,933.25,934.75,933,934,137
20140401|2014-03-03 15:00,3,934.25,935.5,934,935.5,48
20140401|2014-03-03 15:30,3,935.5,936.75,935.5,936.5,21
20140401|2014-03-03 16:00,3,936.25,937,936,936.75,29
20140401|2014-03-03 19:00,4,937.5,937.5,936.25,936.75,20
20140401|2014-03-03 19:30,4,937,937.5,937,937.5,36
20140401|2014-03-03 20:00,4,937.5,937.75,937.5,937.5,14
20140401|2014-03-03 20:30,4,937.25,937.5,937,937.5,74
20140401|2014-03-03 21:00,4,936.75,936.75,936.5,936.5,3
20140401|2014-03-03 21:30,4,937,937,937,937,1
20140401|2014-03-03 22:00,4,936.75,936.75,936.75,936.75,8
20140401|2014-03-03 22:30,4,937.25,937.25,937,937,7
20140401|2014-03-03 23:00,4,937.25,937.25,937,937,18
20140401|2014-03-03 23:30,4,936.75,937.25,936.75,937.25,8
20140401|2014-03-04 00:00,4,937.25,937.5,929.5,930,405
20140401|2014-03-04 00:30,4,930,931.5,930,931,172
20140401|2014-03-04 01:00,4,930.75,934.75,929.5,934.5,1056
20140401|2014-03-04 01:30,4,934.75,935,931,931.75,669
20140401|2014-03-04 02:00,4,932,932,921.75,923,7581
20140401|2014-03-04 02:30,4,923,924.5,922.5,924.5,2241
20140401|2014-03-04 03:00,4,924.5,924.5,920.75,923,2500
20140401|2014-03-04 03:30,4,922.75,925.25,922.25,924.75,1960
20140401|2014-03-04 04:00,4,924.75,925.75,924,924.75,1100
20140401|2014-03-04 04:30,4,924.5,925,920.75,921.75,2343
20140401|2014-03-04 05:00,4,921.75,922.5,918.25,920,2235
20140401|2014-03-04 05:30,4,920,922,920,921.25,1257
20140401|2014-03-04 06:00,4,921.25,923,921,922.75,666
20140401|2014-03-04 06:30,4,922.75,923.5,921.75,923.5,625
20140401|2014-03-04 07:00,4,923.5,923.5,921.5,923.25,1120
20140401|2014-03-04 07:30,4,923.25,924.5,922.25,924.25,1148
20140401|2014-03-04 08:00,4,924.25,924.25,921.5,922,2301
20140401|2014-03-04 08:30,4,922.25,923.25,918.25,919.5,3866
20140401|2014-03-04 09:00,4,919.5,921,918.25,920.75,2650
20140401|2014-03-04 09:30,4,920.75,920.75,919.5,920.5,1465
20140401|2014-03-04 10:00,4,920.5,920.5,916.75,917.5,5838
20140401|2014-03-04 10:30,4,917.75,920.75,917.5,920.25,2038
20140401|2014-03-04 11:00,4,920.25,921.25,918.75,919.25,1182
20140401|2014-03-04 11:30,4,919.25,919.5,917.75,918,1565
20140401|2014-03-04 12:00,4,918,918.75,917.75,918.25,760
20140401|2014-03-04 12:30,4,918.25,919.25,918,918.5,1267
20140401|2014-03-04 13:00,4,918.5,920,918.25,919.25,1473
20140401|2014-03-04 13:30,4,919.25,919.5,917.5,917.5,758
20140401|2014-03-04 14:00,4,917.75,919,917.5,918.75,299
20140401|2014-03-04 14:30,4,918.75,919.25,918.75,919.25,243
20140401|2014-03-04 15:00,4,919,919,918.5,918.5,72
20140401|2014-03-04 15:30,4,918,918.75,917.75,918.75,27
20140401|2014-03-04 19:00,5,919.75,919.75,917.5,918.25,88
20140401|2014-03-04 19:30,5,918,918,918,918,2
20140401|2014-03-04 20:00,5,918,918.75,918,918.75,28
20140401|2014-03-04 20:30,5,918.75,919.5,918.5,919,61
20140401|2014-03-04 21:00,5,919,919,918.25,918.25,43
20140401|2014-03-04 21:30,5,918.5,918.5,918.25,918.5,8
20140401|2014-03-04 22:00,5,918.5,918.5,918.5,918.5,1
20140401|2014-03-04 22:30,5,918.5,918.5,918,918.25,16
20140401|2014-03-04 23:00,5,918.5,918.5,918.5,918.5,1
20140401|2014-03-04 23:30,5,918.75,919,918.5,918.75,35
20140401|2014-03-05 00:00,5,918.75,918.75,918.5,918.75,13
20140401|2014-03-05 00:30,5,919,919.25,919,919,27
20140401|2014-03-05 01:00,5,919.25,919.25,918,918,121
20140401|2014-03-05 01:30,5,918,918.25,917.5,917.5,364
20140401|2014-03-05 02:00,5,917.75,919,917.75,917.75,1116
20140401|2014-03-05 02:30,5,918,918.25,916.75,917,1465
20140401|2014-03-05 03:00,5,917,918,916.5,917.25,1068
20140401|2014-03-05 03:30,5,917.25,917.5,914,914.75,2421
20140401|2014-03-05 04:00,5,914.75,915.75,914,915.5,1702
20140401|2014-03-05 04:30,5,915.5,915.5,913,915,2013
20140401|2014-03-05 05:00,5,914.75,915.75,914.25,914.5,983
20140401|2014-03-05 05:30,5,914.5,915.5,914.25,915.25,705
20140401|2014-03-05 06:00,5,915,915.5,914.5,915.25,751
20140401|2014-03-05 06:30,5,915.25,915.75,914.75,915.25,560
20140401|2014-03-05 07:00,5,915.5,915.5,914.25,914.25,823
20140401|2014-03-05 07:30,5,914.25,914.75,913.75,914.5,1210
20140401|2014-03-05 08:00,5,914.75,914.75,913.25,914.25,1234
20140401|2014-03-05 08:30,5,914.25,915,909.75,911.5,4837
20140401|2014-03-05 09:00,5,911.5,913.75,911,911.25,2530
20140401|2014-03-05 09:30,5,911.25,912.75,910.25,911.25,4249
20140401|2014-03-05 10:00,5,911.5,911.5,909.25,910,3963
20140401|2014-03-05 10:30,5,910.25,910.75,909.5,910.5,2977
20140401|2014-03-05 11:00,5,910.5,910.75,909.25,909.25,1530
20140401|2014-03-05 11:30,5,909.25,910.75,909,910.75,713
20140401|2014-03-05 12:00,5,910.5,910.5,909.75,910.25,463
20140401|2014-03-05 12:30,5,910.25,910.25,908.5,908.5,1099
20140401|2014-03-05 13:00,5,908.75,909.25,906.5,906.75,4176
20140401|2014-03-05 13:30,5,906.75,907.25,905.5,906,1463
20140401|2014-03-05 14:00,5,906,906.25,904.75,905.75,654
20140401|2014-03-05 14:30,5,905.75,906.5,905,905.25,383
20140401|2014-03-05 15:00,5,905.5,906,905.25,905.5,115
20140401|2014-03-05 15:30,5,905.5,905.75,905.25,905.25,14
20140401|2014-03-05 16:00,5,905.5,906.25,905.5,906,9
20140401|2014-03-05 16:30,5,905,905,905,905,2
20140401|2014-03-05 19:00,6,907.75,907.75,904,905,216
20140401|2014-03-05 19:30,6,905,905.25,904.75,905,69
20140401|2014-03-05 20:00,6,905.25,907,905.25,907,66
20140401|2014-03-05 20:30,6,906.75,907,906.75,906.75,89
20140401|2014-03-05 21:00,6,907,908,907,907.75,96
20140401|2014-03-05 21:30,6,907.75,908,907.75,908,16
20140401|2014-03-05 22:00,6,907.75,908,907.5,907.5,36
20140401|2014-03-05 22:30,6,908,908,907.75,907.75,5
20140401|2014-03-05 23:00,6,907.75,907.75,907.5,907.5,44
20140401|2014-03-05 23:30,6,907.5,907.5,907.5,907.5,3
20140401|2014-03-06 00:00,6,907.5,907.5,907.25,907.25,14
20140401|2014-03-06 00:30,6,907.5,907.75,907.5,907.75,31
20140401|2014-03-06 01:00,6,907.75,908,907.5,907.5,86
20140401|2014-03-06 01:30,6,907.5,908.5,907.5,908,220
20140401|2014-03-06 02:00,6,908,908.5,905.5,906,2179
20140401|2014-03-06 02:30,6,906,908.25,905.25,908,1852
20140401|2014-03-06 03:00,6,908,908.75,906.75,908.75,1514
20140401|2014-03-06 03:30,6,908.75,909,907.5,908,1497
20140401|2014-03-06 04:00,6,908,908,906.75,907.25,1094
20140401|2014-03-06 04:30,6,907,907,906.25,906.75,1302
20140401|2014-03-06 05:00,6,906.5,907,905.75,905.75,1036
20140401|2014-03-06 05:30,6,905.75,905.75,904.75,905.25,1278
20140401|2014-03-06 06:00,6,905.25,905.25,903.5,904.5,1161
20140401|2014-03-06 06:30,6,904.25,904.75,902.75,903,2603
20140401|2014-03-06 07:00,6,903,903.25,901,902,2154
20140401|2014-03-06 07:30,6,902,902.75,901.5,902.75,2054
20140401|2014-03-06 08:00,6,903,905.25,902.25,905,2800
20140401|2014-03-06 08:30,6,905.25,905.75,904.75,904.75,2235
20140401|2014-03-06 09:00,6,905.25,905.25,904,904.75,2241
20140401|2014-03-06 09:30,6,904.75,905.5,903.25,903.5,2279
20140401|2014-03-06 10:00,6,903.5,903.75,901.25,902.75,4200
20140401|2014-03-06 10:30,6,902.75,904.5,901.75,904,3415
20140401|2014-03-06 11:00,6,904,905.5,904,904,1148
20140401|2014-03-06 11:30,6,904.25,904.25,901.5,902.25,2470
20140401|2014-03-06 12:00,6,902,902.5,900.75,901,1134
20140401|2014-03-06 12:30,6,901,903,901,902.5,742
20140401|2014-03-06 13:00,6,902.75,905.5,902.25,905,1593
20140401|2014-03-06 13:30,6,905,906.75,904.75,906.5,418
20140401|2014-03-06 14:00,6,906.25,907.5,906.25,907.25,321
20140401|2014-03-06 14:30,6,907.25,908.5,907.25,908.5,333
20140401|2014-03-06 15:00,6,908.5,908.5,907.75,908,231
20140401|2014-03-06 15:30,6,907.75,908.25,907.75,908.25,86
20140401|2014-03-06 16:00,6,908,908,907.25,907.25,11
20140401|2014-03-06 16:30,6,907,907,907,907,1
20140401|2014-03-06 19:00,7,904,907.75,904,905.75,74
20140401|2014-03-06 19:30,7,905.75,905.75,905.5,905.5,23
20140401|2014-03-06 20:00,7,905.75,906.75,905.75,906.75,25
20140401|2014-03-06 20:30,7,906.75,907.25,906.25,907,50
20140401|2014-03-06 21:00,7,907,908,907,907.5,98
20140401|2014-03-06 21:30,7,907.5,907.75,907.5,907.75,21
20140401|2014-03-06 22:00,7,907.25,907.25,907.25,907.25,1
20140401|2014-03-06 22:30,7,907.5,907.75,907.5,907.75,4
20140401|2014-03-06 23:00,7,907.75,907.75,907.5,907.75,32
20140401|2014-03-06 23:30,7,907.75,907.75,907.5,907.5,40
20140401|2014-03-07 00:00,7,907.75,907.75,907.5,907.75,50
20140401|2014-03-07 00:30,7,908,908.25,908,908.25,46
20140401|2014-03-07 01:00,7,908.25,908.25,905.75,906,652
20140401|2014-03-07 01:30,7,906,907,905.25,906.75,429
20140401|2014-03-07 02:00,7,906.5,907,904.5,904.5,1924
20140401|2014-03-07 02:30,7,904.5,905.5,904,905,1083
20140401|2014-03-07 03:00,7,905,905.25,904.25,904.5,1438
20140401|2014-03-07 03:30,7,904.5,905.25,904,904.5,1072
20140401|2014-03-07 04:00,7,904.5,904.5,902.75,904,1123
20140401|2014-03-07 04:30,7,904,904,903,903.25,481
20140401|2014-03-07 05:00,7,903.25,904.25,903.25,903.75,629
20140401|2014-03-07 05:30,7,904,906.5,903.75,906.5,1309
20140401|2014-03-07 06:00,7,906.25,907,905.75,906,807
20140401|2014-03-07 06:30,7,906,907.5,906,906.25,976
20140401|2014-03-07 07:00,7,906.25,906.75,905.25,906,884
20140401|2014-03-07 07:30,7,906.25,907.5,905.75,906.25,1439
20140401|2014-03-07 08:00,7,906.5,907.75,904.25,907.75,2260
20140401|2014-03-07 08:30,7,907.5,909,907.25,908.5,1866
20140401|2014-03-07 09:00,7,908.5,912,908.5,910.25,3486
20140401|2014-03-07 09:30,7,910.5,913.5,909,913.25,2603
20140401|2014-03-07 10:00,7,913.25,914.25,911.75,912,5313
20140401|2014-03-07 10:30,7,912,912.75,911.5,912.25,1784
20140401|2014-03-07 11:00,7,912.25,913.25,911.75,912.5,936
20140401|2014-03-07 11:30,7,912.75,913.5,912.5,912.5,769
20140401|2014-03-07 12:00,7,912.5,914,912.5,913.75,987
20140401|2014-03-07 12:30,7,913.75,913.75,911.75,911.75,570
20140401|2014-03-07 13:00,7,911.75,914.5,911.5,914.25,1571
20140401|2014-03-07 13:30,7,914.5,914.5,912.25,912.75,377
20140401|2014-03-07 14:00,7,912.75,913.75,912.25,912.75,251
20140401|2014-03-07 14:30,7,913,913.25,912.5,913.25,111
20140401|2014-03-07 15:00,7,913.25,913.25,912.5,913,172
20140401|2014-03-07 15:30,7,912.75,913.5,912.25,913.5,93
20140401|2014-03-07 16:00,7,913.25,913.25,912.5,913.25,4
20140401|2014-03-09 17:00,10,911.5,912.75,911.5,912.75,19
20140401|2014-03-09 17:30,10,912,912.25,912,912.25,50
20140401|2014-03-09 18:30,10,912.25,912.25,912.25,912.25,31
20140401|2014-03-09 19:00,10,912.5,912.75,912.5,912.75,8
20140401|2014-03-09 19:30,10,912.5,912.5,912.25,912.25,2
20140401|2014-03-09 20:00,10,912.25,912.25,912.25,912.25,47
20140401|2014-03-09 20:30,10,912.25,912.5,912.25,912.5,78
20140401|2014-03-09 21:00,10,912.25,912.5,912,912.25,26
20140401|2014-03-09 21:30,10,912.25,912.25,912.25,912.25,14
20140401|2014-03-09 22:00,10,912,912,911.5,911.5,25
20140401|2014-03-09 22:30,10,911.25,911.5,911,911.5,14
20140401|2014-03-09 23:00,10,911.25,911.25,911.25,911.25,5
20140401|2014-03-09 23:30,10,911,911,910.5,910.5,57
20140401|2014-03-10 00:00,10,910.75,910.75,910.5,910.5,9
20140401|2014-03-10 00:30,10,910.5,911,910.5,911,21
20140401|2014-03-10 01:00,10,911.25,911.25,909,909,162
20140401|2014-03-10 01:30,10,909,909,906.75,907.5,304
20140401|2014-03-10 02:00,10,907.25,907.75,905.5,906.5,678
20140401|2014-03-10 02:30,10,906.75,908.25,906.75,908,279
20140401|2014-03-10 03:00,10,908.25,908.75,907,907.75,1160
20140401|2014-03-10 03:30,10,907.5,907.75,905.25,907,1902
20140401|2014-03-10 04:00,10,906.75,908.5,906,908.5,1098
20140401|2014-03-10 04:30,10,908.5,908.75,907.5,908.5,1145
20140401|2014-03-10 05:00,10,908.5,909,908,908.75,593
20140401|2014-03-10 05:30,10,908.5,909,907.75,908.25,563
20140401|2014-03-10 06:00,10,908.5,908.5,907.5,908,646
20140401|2014-03-10 06:30,10,908.25,908.5,907.75,908,668
20140401|2014-03-10 07:00,10,908,908.5,907.5,907.75,580
20140401|2014-03-10 07:30,10,908,908.25,906,906.25,1216
20140401|2014-03-10 08:00,10,906.25,906.75,904.75,905.5,3002
20140401|2014-03-10 08:30,10,905.5,906.5,904.5,906,1509
20140401|2014-03-10 09:00,10,906,907.25,905.25,906.5,1119
20140401|2014-03-10 09:30,10,906.5,907.75,906,906.75,1023
20140401|2014-03-10 10:00,10,906.75,906.75,904.5,905.25,2041
20140401|2014-03-10 10:30,10,905.25,907.25,905,906.75,1197
20140401|2014-03-10 11:00,10,906.75,907,905.75,906,2955
20140401|2014-03-10 11:30,10,905.75,906.75,905.25,906,1250
20140401|2014-03-10 12:00,10,906,906,905,905.25,1189
20140401|2014-03-10 12:30,10,905,906.25,904.75,906,882
20140401|2014-03-10 13:00,10,905.75,909.5,905.25,905.75,3886
20140401|2014-03-10 13:30,10,905.75,906,904.75,905.25,422
20140401|2014-03-10 14:00,10,905.25,905.5,904.75,905.5,98
20140401|2014-03-10 14:30,10,905.25,906,905.25,905.75,63
20140401|2014-03-10 15:00,10,905.5,905.5,904.75,904.75,46
20140401|2014-03-10 15:30,10,904.5,904.5,904.5,904.5,3
20140401|2014-03-10 16:00,10,904.5,905.25,904.5,905.25,6
20140401|2014-03-10 16:30,10,906,906,906,906,1
20140401|2014-03-10 19:00,11,905,905,904.75,904.75,5
20140401|2014-03-10 19:30,11,904.5,904.5,904.5,904.5,1
20140401|2014-03-10 20:00,11,905,905.25,905,905.25,4
20140401|2014-03-10 20:30,11,904.75,905,904.75,904.75,7
20140401|2014-03-10 21:00,11,905.25,906.5,905,906.25,49
20140401|2014-03-10 21:30,11,906,906.25,906,906.25,9
20140401|2014-03-10 22:00,11,906,906,905.75,906,21
20140401|2014-03-10 22:30,11,906,906.25,906,906,31
20140401|2014-03-10 23:00,11,905.75,905.75,905.5,905.5,16
20140401|2014-03-10 23:30,11,905.25,905.5,905,905,45
20140401|2014-03-11 00:00,11,905.25,905.25,905.25,905.25,7
20140401|2014-03-11 01:00,11,905.75,906.5,905.75,906.5,40
20140401|2014-03-11 01:30,11,906.5,907,906,907,141
20140401|2014-03-11 02:00,11,906.75,908,906.5,907.25,434
20140401|2014-03-11 02:30,11,907.25,907.5,906.75,907.5,163
20140401|2014-03-11 03:00,11,907.25,907.75,905.75,907,1700
20140401|2014-03-11 03:30,11,907,908.75,906.75,908,1388
20140401|2014-03-11 04:00,11,908,909,906,908.5,1730
20140401|2014-03-11 04:30,11,908.5,909.25,908.25,908.75,1382
20140401|2014-03-11 05:00,11,909,910.75,908.75,910,1987
20140401|2014-03-11 05:30,11,909.75,909.75,908.75,909,817
20140401|2014-03-11 06:00,11,909,909.25,908.25,908.25,716
20140401|2014-03-11 06:30,11,908.5,908.5,907.25,907.25,923
20140401|2014-03-11 07:00,11,907.25,907.75,906.5,906.75,694
20140401|2014-03-11 07:30,11,906.75,908.25,906.75,907.25,1185
20140401|2014-03-11 08:00,11,907.25,907.5,905.5,906.25,1934
20140401|2014-03-11 08:30,11,906.25,906.5,905.25,906.25,1158
20140401|2014-03-11 09:00,11,906.25,907,905,906.75,1223
20140401|2014-03-11 09:30,11,907.25,908.5,906.5,908.5,1290
20140401|2014-03-11 10:00,11,908.5,909.25,907.5,908.5,1418
20140401|2014-03-11 10:30,11,908.25,908.75,906,906.25,1469
20140401|2014-03-11 11:00,11,906.25,907.25,905,906.25,2740
20140401|2014-03-11 11:30,11,906.5,906.75,905.25,905.75,2435
20140401|2014-03-11 12:00,11,905.5,907,905.25,906,956
20140401|2014-03-11 12:30,11,906,907.5,906,907.5,897
20140401|2014-03-11 13:00,11,907.25,907.75,906.25,906.75,1506
20140401|2014-03-11 13:30,11,906.75,907,905.5,906,763
20140401|2014-03-11 14:00,11,906,906.5,905.5,906.25,332
20140401|2014-03-11 14:30,11,906,906.25,905.5,905.75,142
20140401|2014-03-11 15:00,11,905.5,906,904.5,905.75,235
20140401|2014-03-11 15:30,11,905.25,905.5,904.25,904.25,154
20140401|2014-03-11 16:00,11,904.5,905.25,904.5,905,20
20140401|2014-03-11 16:30,11,905.25,905.5,905.25,905.5,4
20140401|2014-03-11 19:00,12,904,905.75,904,905,49
20140401|2014-03-11 19:30,12,904.75,905.5,904.75,905.5,26
20140401|2014-03-11 20:00,12,905.5,905.5,904.5,905.25,50
20140401|2014-03-11 20:30,12,904.75,904.75,904.75,904.75,25
20140401|2014-03-11 21:00,12,904.5,904.75,904.5,904.75,15
20140401|2014-03-11 21:30,12,905,905.5,905,905,23
20140401|2014-03-11 22:00,12,906,906,905.5,905.75,45
20140401|2014-03-11 22:30,12,905.5,905.5,905.25,905.5,7
20140401|2014-03-11 23:00,12,905.5,905.75,905,905.25,40
20140401|2014-03-11 23:30,12,905.5,905.5,904.75,904.75,56
20140401|2014-03-12 00:00,12,905.25,905.25,905,905,11
20140401|2014-03-12 00:30,12,905,905,904,904,31
20140401|2014-03-12 01:00,12,904,905.25,904,904.75,114
20140401|2014-03-12 01:30,12,905,905,903.25,903.5,187
20140401|2014-03-12 02:00,12,903.25,904,902.75,904,320
20140401|2014-03-12 02:30,12,904.25,904.25,903.25,904,139
20140401|2014-03-12 03:00,12,903.75,904,899.25,899.75,5454
20140401|2014-03-12 03:30,12,899.75,899.75,897.75,898,3907
20140401|2014-03-12 04:00,12,898.25,898.75,897.25,898.75,2434
20140401|2014-03-12 04:30,12,898.5,900,898.5,899.75,1329
20140401|2014-03-12 05:00,12,899.5,901,899.5,899.75,1336
20140401|2014-03-12 05:30,12,899.75,900.5,899.25,900.25,912
20140401|2014-03-12 06:00,12,900.5,900.5,899,899.5,1287
20140401|2014-03-12 06:30,12,899.25,900.5,899.25,900.5,537
20140401|2014-03-12 07:00,12,900.25,900.5,899.5,899.5,518
20140401|2014-03-12 07:30,12,899.5,900,898,898,1284
20140401|2014-03-12 08:00,12,898,898,896.25,897,2808
20140401|2014-03-12 08:30,12,897,898.5,896.75,898.5,1415
20140401|2014-03-12 09:00,12,898.75,900,897,897,2548
20140401|2014-03-12 09:30,12,897,903.5,896.5,902.75,4996
20140401|2014-03-12 10:00,12,903,903.75,899.75,900.75,2906
20140401|2014-03-12 10:30,12,900.5,901.5,897.5,897.75,3437
20140401|2014-03-12 11:00,12,897.75,898.5,894.75,895,4131
20140401|2014-03-12 11:30,12,894.75,895.75,893.5,894.75,3493
20140401|2014-03-12 12:00,12,894.75,895.25,893.75,894,951
20140401|2014-03-12 12:30,12,894,895,893.75,894.25,1239
20140401|2014-03-12 13:00,12,894.25,896.25,893.75,896,2286
20140401|2014-03-12 13:30,12,896,896.5,895.5,895.5,316
20140401|2014-03-12 14:00,12,895.5,896.75,895.5,896.75,233
20140401|2014-03-12 14:30,12,896.75,898,896.25,898,276
20140401|2014-03-12 15:00,12,898,898,896.5,896.75,63
20140401|2014-03-12 15:30,12,896.5,897,896.5,897,10
20140401|2014-03-12 16:00,12,896.75,896.75,896.75,896.75,1
20140401|2014-03-12 16:30,12,896.25,896.25,896.25,896.25,3
20140401|2014-03-12 19:00,13,896.5,896.75,896.5,896.5,11
20140401|2014-03-12 19:30,13,896.75,896.75,896.75,896.75,2
20140401|2014-03-12 20:00,13,896.75,897.75,896.75,897.75,61
20140401|2014-03-12 20:30,13,897.5,897.5,897.25,897.25,10
20140401|2014-03-12 21:00,13,897.25,897.5,897.25,897.5,13
20140401|2014-03-12 21:30,13,897.75,897.75,897.5,897.75,21
20140401|2014-03-12 22:00,13,897.5,898.5,897.5,898.5,57
20140401|2014-03-12 22:30,13,898,898,897.75,898,44
20140401|2014-03-12 23:00,13,897.75,897.75,897.75,897.75,7
20140401|2014-03-12 23:30,13,898,898.25,898,898.25,27
20140401|2014-03-13 00:00,13,898.25,898.5,898.25,898.5,12
20140401|2014-03-13 00:30,13,898.5,898.75,897.75,897.75,49
20140401|2014-03-13 01:00,13,897.75,897.75,897,897.25,96
20140401|2014-03-13 01:30,13,897.25,898.25,896.75,898,88
20140401|2014-03-13 02:00,13,898,898.75,897.5,897.5,104
20140401|2014-03-13 02:30,13,897.5,898.25,897,898.25,323
20140401|2014-03-13 03:00,13,898,898,895.5,895.75,1614
20140401|2014-03-13 03:30,13,895.25,895.5,893.75,894,1532
20140401|2014-03-13 04:00,13,894.25,894.5,892,892,1632
20140401|2014-03-13 04:30,13,892.25,893.25,891,893,1562
20140401|2014-03-13 05:00,13,892.75,895,892.75,894.5,1162
20140401|2014-03-13 05:30,13,894.5,895.5,894.25,895.25,856
20140401|2014-03-13 06:00,13,895.25,898,895,898,1110
20140401|2014-03-13 06:30,13,898,899.25,895.75,895.75,1849
20140401|2014-03-13 07:00,13,896,896.25,895.5,895.75,625
20140401|2014-03-13 07:30,13,895.75,895.75,893.25,894,1463
20140401|2014-03-13 08:00,13,893.75,895,893,894.75,1380
20140401|2014-03-13 08:30,13,894.75,894.75,893.75,893.75,834
20140401|2014-03-13 09:00,13,893.75,894.25,893.25,893.5,1240
20140401|2014-03-13 09:30,13,893.75,894.5,893,893.75,1120
20140401|2014-03-13 10:00,13,893.75,894.5,893.5,894,1475
20140401|2014-03-13 10:30,13,894,894.25,893.25,893.25,1529
20140401|2014-03-13 11:00,13,893.25,894.25,890,890.5,3038
20140401|2014-03-13 11:30,13,890.5,891.5,888.25,889,3611
20140401|2014-03-13 12:00,13,889,890.75,889,890.75,1111
20140401|2014-03-13 12:30,13,890.5,890.75,889.75,890.25,829
20140401|2014-03-13 13:00,13,890,893,889.25,893,1597
20140401|2014-03-13 13:30,13,893,893,891,892,428
20140401|2014-03-13 14:00,13,892.25,893.75,891.75,893,537
20140401|2014-03-13 14:30,13,893,893.25,892.75,893,239
20140401|2014-03-13 15:00,13,892.75,893,892.25,892.25,61
20140401|2014-03-13 15:30,13,892.75,892.75,891.75,892.5,94
20140401|2014-03-13 19:00,14,891.5,892.75,891.5,892.75,8
20140401|2014-03-13 19:30,14,892.75,893,892.75,893,2
20140401|2014-03-13 20:00,14,892.5,892.5,892.5,892.5,3
20140401|2014-03-13 20:30,14,892.5,892.75,892.5,892.5,9
20140401|2014-03-13 21:00,14,892.5,892.5,892.5,892.5,4
20140401|2014-03-13 21:30,14,892.25,893,892.25,893,22
20140401|2014-03-13 22:00,14,893.25,893.25,893.25,893.25,6
20140401|2014-03-13 23:00,14,893,894,893,893.75,51
20140401|2014-03-13 23:30,14,893.75,893.75,893.5,893.5,7
20140401|2014-03-14 00:30,14,893.25,893.25,893.25,893.25,21
20140401|2014-03-14 01:00,14,892.75,892.75,892.5,892.75,76
20140401|2014-03-14 01:30,14,892.75,893,892.75,893,99
20140401|2014-03-14 02:00,14,893.25,893.25,892.25,892.25,191
20140401|2014-03-14 02:30,14,892.25,893.5,892.25,893.5,117
20140401|2014-03-14 03:00,14,893.5,895.5,892.5,893.25,2289
20140401|2014-03-14 03:30,14,893,893.75,892.75,893,1245
20140401|2014-03-14 04:00,14,893,893.5,892.75,893.25,655
20140401|2014-03-14 04:30,14,893.5,894.25,893,893.25,630
20140401|2014-03-14 05:00,14,893.5,894,892.75,893.25,526
20140401|2014-03-14 05:30,14,893.5,894.75,893.25,894.25,574
20140401|2014-03-14 06:00,14,894.5,895.5,894.25,895.5,852
20140401|2014-03-14 06:30,14,895.5,895.75,895,895.25,589
20140401|2014-03-14 07:00,14,895.5,896,894.75,895.25,1032
20140401|2014-03-14 07:30,14,895.5,896.75,895,895.25,1674
20140401|2014-03-14 08:00,14,895.25,896,894.25,894.75,1338
20140401|2014-03-14 08:30,14,894.75,896.75,894.5,896,1141
20140401|2014-03-14 09:00,14,896,902.5,895.5,899.5,6882
20140401|2014-03-14 09:30,14,899.5,900.75,898.25,898.5,1930
20140401|2014-03-14 10:00,14,898.5,902,898.25,899.75,2339
20140401|2014-03-14 10:30,14,900,900,898.75,899.75,3442
20140401|2014-03-14 11:00,14,899.5,902.25,899,901.5,3008
20140401|2014-03-14 11:30,14,901.25,903.75,901,903.25,4001
20140401|2014-03-14 12:00,14,903,903,900.75,901.5,1319
20140401|2014-03-14 12:30,14,901.25,902.75,901,901.75,745
20140401|2014-03-14 13:00,14,901.75,902.75,900.5,900.75,1802
20140401|2014-03-14 13:30,14,900.75,900.75,900,900.75,225
20140401|2014-03-14 14:00,14,900.5,901.25,899.5,900.25,259
20140401|2014-03-14 14:30,14,900,900.25,899.25,899.5,136
20140401|2014-03-14 15:00,14,900,901,900,901,16
20140401|2014-03-14 15:30,14,901,901,900.5,900.5,9
20140401|2014-03-14 16:00,14,900.75,901.5,900.75,901.5,54
20140401|2014-03-16 17:00,17,901.75,902.75,901.75,902.25,25
20140401|2014-03-16 17:30,17,901.75,901.75,901.75,901.75,8
20140401|2014-03-16 18:00,17,900.5,900.5,900.5,900.5,1
20140401|2014-03-16 18:30,17,900.75,900.75,900.75,900.75,4
20140401|2014-03-16 19:00,17,901.25,901.25,901.25,901.25,1
20140401|2014-03-16 19:30,17,901.25,901.5,901,901.5,4
20140401|2014-03-16 20:00,17,901.5,901.5,901.25,901.25,10
20140401|2014-03-16 21:00,17,901.25,901.25,901,901,5
20140401|2014-03-16 21:30,17,901,901,901,901,6
20140401|2014-03-16 22:00,17,900.75,901,900.75,900.75,9
20140401|2014-03-16 22:30,17,900.75,900.75,900.75,900.75,1
20140401|2014-03-16 23:00,17,900.75,900.75,900.75,900.75,1
20140401|2014-03-17 00:00,17,900.5,900.5,900,900,28
20140401|2014-03-17 00:30,17,900.5,900.5,900.5,900.5,5
20140401|2014-03-17 01:00,17,900.5,901,899.5,899.75,73
20140401|2014-03-17 01:30,17,899.75,899.75,899,899,319
20140401|2014-03-17 02:00,17,899,899,898,899,137
20140401|2014-03-17 02:30,17,899.5,899.5,897.75,898.25,286
20140401|2014-03-17 03:00,17,898.5,899.5,897.25,897.25,1295
20140401|2014-03-17 03:30,17,897.25,897.5,895.5,897,1819
20140401|2014-03-17 04:00,17,896.75,897.25,895.5,896,832
20140401|2014-03-17 04:30,17,896.25,898.25,896,897.5,930
20140401|2014-03-17 05:00,17,897.25,897.75,896.75,897.5,586
20140401|2014-03-17 05:30,17,897.5,897.75,896.25,897,592
20140401|2014-03-17 06:00,17,896.75,897.25,896.25,896.75,576
20140401|2014-03-17 06:30,17,896.5,896.75,896,896.5,288
20140401|2014-03-17 07:00,17,896.5,896.5,892.75,892.75,1131
20140401|2014-03-17 07:30,17,892.75,893.75,892.25,893.75,1505
20140401|2014-03-17 08:00,17,893.75,894,892,893,1903
20140401|2014-03-17 08:30,17,893,894.25,892.75,894.25,1259
20140401|2014-03-17 09:00,17,894,894.5,892.5,894.25,1301
20140401|2014-03-17 09:30,17,894.25,894.5,891.5,892,1922
20140401|2014-03-17 10:00,17,891.75,891.75,887,887.75,8089
20140401|2014-03-17 10:30,17,887.75,889.25,887,888.75,1993
20140401|2014-03-17 11:00,17,888.5,890,887.75,889.75,2668
20140401|2014-03-17 11:30,17,889.5,890,888.75,888.75,1537
20140401|2014-03-17 12:00,17,888.75,889.25,887.5,888,713
20140401|2014-03-17 12:30,17,888,889.25,887.75,888.5,690
20140401|2014-03-17 13:00,17,888.5,888.75,885.25,886.25,1451
20140401|2014-03-17 13:30,17,886.25,887.25,886,886.5,208
20140401|2014-03-17 14:00,17,886.5,887,885.5,887,409
20140401|2014-03-17 14:30,17,886.75,887,886.25,887,197
20140401|2014-03-17 15:00,17,886.5,886.75,885.5,885.5,8
20140401|2014-03-17 15:30,17,886.25,887,886.25,887,18
20140401|2014-03-17 16:00,17,886.25,887,885.75,887,57
20140401|2014-03-17 16:30,17,887,887,887,887,4
20140401|2014-03-17 19:00,18,887,887,886.5,887,54
20140401|2014-03-17 19:30,18,887.25,887.25,887,887,52
20140401|2014-03-17 20:00,18,887,887,886.75,887,15
20140401|2014-03-17 20:30,18,886.75,886.75,886,886.5,23
20140401|2014-03-17 21:00,18,886.5,886.75,886.25,886.25,8
20140401|2014-03-17 21:30,18,886.75,886.75,886.5,886.5,4
20140401|2014-03-17 22:00,18,887,888,887,888,23
20140401|2014-03-17 22:30,18,887.75,887.75,887.5,887.5,13
20140401|2014-03-17 23:00,18,887.5,887.5,887.5,887.5,4
20140401|2014-03-18 01:00,18,888,888.75,888,888.5,101
20140401|2014-03-18 01:30,18,888.25,888.25,887.75,888,109
20140401|2014-03-18 02:00,18,888.25,888.25,887.25,888,233
20140401|2014-03-18 02:30,18,888,889.25,887.25,889,471
20140401|2014-03-18 03:00,18,888.75,889.5,887,887.5,1608
20140401|2014-03-18 03:30,18,887.5,888.25,887,887.75,1318
20140401|2014-03-18 04:00,18,888,888,886.75,886.75,646
20140401|2014-03-18 04:30,18,887,888,886.5,887.5,566
20140401|2014-03-18 05:00,18,887.5,888.75,887.25,888.25,599
20140401|2014-03-18 05:30,18,888.25,888.5,887,887.25,524
20140401|2014-03-18 06:00,18,887.5,888,887.25,887.25,508
20140401|2014-03-18 06:30,18,887,889,887,888.25,574
20140401|2014-03-18 07:00,18,888.5,888.5,887.5,888.25,443
20140401|2014-03-18 07:30,18,888,888.75,887.25,887.75,638
20140401|2014-03-18 08:00,18,887.5,888,884,884.75,2431
20140401|2014-03-18 08:30,18,885,887,885,887,1654
20140401|2014-03-18 09:00,18,887,887.25,884.75,887,1677
20140401|2014-03-18 09:30,18,887,888.25,886.25,887.5,1732
20140401|2014-03-18 10:00,18,887.75,889.5,887.25,889.5,1778
20140401|2014-03-18 10:30,18,889.25,890.75,889.25,890.25,1861
20140401|2014-03-18 11:00,18,890.25,892.25,889.5,892.25,2971
20140401|2014-03-18 11:30,18,892,892.75,891,892.75,1430
20140401|2014-03-18 12:00,18,892.75,892.75,891,891.75,787
20140401|2014-03-18 12:30,18,891.75,892.25,891,891.75,530
20140401|2014-03-18 13:00,18,891.75,894.25,891,893.25,819
20140401|2014-03-18 13:30,18,893.25,893.5,891.75,892.25,144
20140401|2014-03-18 14:00,18,892,893.25,892,892,104
20140401|2014-03-18 14:30,18,892,892.5,892,892.25,63
20140401|2014-03-18 15:00,18,892.5,892.75,892,892.5,41
20140401|2014-03-18 15:30,18,891.75,891.75,891.5,891.5,6
20140401|2014-03-18 19:00,19,891.5,891.5,891,891,22
20140401|2014-03-18 19:30,19,891,891.25,891,891,6
20140401|2014-03-18 20:00,19,891.25,891.5,891.25,891.5,6
20140401|2014-03-18 20:30,19,891.75,891.75,891.25,891.25,4
20140401|2014-03-18 21:00,19,891.5,891.75,891.5,891.5,19
20140401|2014-03-18 21:30,19,891.5,892.5,891.5,892.5,25
20140401|2014-03-18 22:00,19,892.75,893,892,892,23
20140401|2014-03-18 22:30,19,891.75,892.5,891.5,892.5,32
20140401|2014-03-18 23:00,19,892.5,892.5,892.25,892.5,11
20140401|2014-03-18 23:30,19,893,893,892.25,892.5,22
20140401|2014-03-19 00:00,19,892.25,893.25,892.25,893,53
20140401|2014-03-19 00:30,19,893,893.25,892.5,892.75,23
20140401|2014-03-19 01:00,19,892.5,893,892,893,63
20140401|2014-03-19 01:30,19,893.25,893.25,892.75,892.75,55
20140401|2014-03-19 02:00,19,893,893,892,892.75,84
20140401|2014-03-19 02:30,19,892.25,892.25,891.25,891.75,160
20140401|2014-03-19 03:00,19,891.5,891.75,889.5,889.75,933
20140401|2014-03-19 03:30,19,889.75,890,889,889.75,1203
20140401|2014-03-19 04:00,19,889.75,890,888,888.5,1251
20140401|2014-03-19 04:30,19,888.25,889.5,888.25,888.75,535
20140401|2014-03-19 05:00,19,888.5,888.75,887.75,888,824
20140401|2014-03-19 05:30,19,888.25,889,888.25,888.5,612
20140401|2014-03-19 06:00,19,888.5,888.5,887.25,887.25,782
20140401|2014-03-19 06:30,19,887.25,887.5,887,887,792
20140401|2014-03-19 07:00,19,887,887.25,886,887,703
20140401|2014-03-19 07:30,19,887,887.25,885.5,885.75,1369
20140401|2014-03-19 08:00,19,885.75,886.5,885.25,885.25,1282
20140401|2014-03-19 08:30,19,885.25,886.75,885.25,886.25,756
20140401|2014-03-19 09:00,19,886.5,886.75,885,886.25,1193
20140401|2014-03-19 09:30,19,886.25,890,886.25,889,2769
20140401|2014-03-19 10:00,19,888.75,888.75,885.5,886.25,2707
20140401|2014-03-19 10:30,19,886,888.5,886,888,1235
20140401|2014-03-19 11:00,19,888,888,886.5,887,2350
20140401|2014-03-19 11:30,19,886.75,889,886.75,888.75,1364
20140401|2014-03-19 12:00,19,889,890,889,889.5,701
20140401|2014-03-19 12:30,19,889.25,889.25,887.75,888.75,484
20140401|2014-03-19 13:00,19,888.5,888.75,886.75,887.25,913
20140401|2014-03-19 13:30,19,887.25,888.5,887.25,887.75,174
20140401|2014-03-19 14:00,19,887.5,887.75,886.5,887,194
20140401|2014-03-19 14:30,19,887.25,887.5,887,887,39
20140401|2014-03-19 15:00,19,887.25,887.75,886.75,887.5,29
20140401|2014-03-19 16:00,19,887,887.75,887,887.75,30
20140401|2014-03-19 16:30,19,887.75,887.75,887.25,887.25,2
20140401|2014-03-19 19:00,20,887,887,887,887,10
20140401|2014-03-19 19:30,20,886.75,886.75,886.5,886.5,7
20140401|2014-03-19 20:00,20,887,888.5,887,888.5,7
20140401|2014-03-19 20:30,20,888.25,889,888.25,889,13
20140401|2014-03-19 21:00,20,888.75,888.75,888.5,888.5,3
20140401|2014-03-19 22:00,20,888.5,888.75,888.5,888.75,9
20140401|2014-03-19 22:30,20,888.75,889,888.75,889,19
20140401|2014-03-19 23:30,20,888.75,888.75,888.75,888.75,5
20140401|2014-03-20 00:00,20,888.5,888.5,888.5,888.5,1
20140401|2014-03-20 00:30,20,889,889.5,889,889.25,13
20140401|2014-03-20 01:00,20,889.25,889.75,889.25,889.25,71
20140401|2014-03-20 01:30,20,889,889.5,888.5,888.75,20
20140401|2014-03-20 02:00,20,888.75,889.5,888,888,117
20140401|2014-03-20 02:30,20,888,888.5,887.25,887.25,214
20140401|2014-03-20 03:00,20,887.25,887.5,885.25,885.25,1747
20140401|2014-03-20 03:30,20,885.5,885.5,884.5,885,1840
20140401|2014-03-20 04:00,20,885.25,886.25,885,886,846
20140401|2014-03-20 04:30,20,886.25,888,885.5,887.75,1233
20140401|2014-03-20 05:00,20,887.75,888,886.5,887,601
20140401|2014-03-20 05:30,20,886.75,888,886.75,887.25,492
20140401|2014-03-20 06:00,20,887.25,888.25,887,887.25,413
20140401|2014-03-20 06:30,20,887.25,888.75,887,888.25,679
20140401|2014-03-20 07:00,20,888.25,888.75,888,888.5,427
20140401|2014-03-20 07:30,20,888.25,888.5,887,887,672
20140401|2014-03-20 08:00,20,886.75,888.75,886.5,888.5,1144
20140401|2014-03-20 08:30,20,888.5,890.75,888.5,890,1523
20140401|2014-03-20 09:00,20,890,893.5,890,891.75,2137
20140401|2014-03-20 09:30,20,891.5,892,890.75,891.5,852
20140401|2014-03-20 10:00,20,891.25,891.5,887,887.5,1846
20140401|2014-03-20 10:30,20,887.25,889.25,887.25,888.5,1236
20140401|2014-03-20 11:00,20,888.5,889.5,888.25,888.75,2036
20140401|2014-03-20 11:30,20,888.75,896,888.75,895.75,3940
20140401|2014-03-20 12:00,20,895.75,896.75,892.75,894,1757
20140401|2014-03-20 12:30,20,894,894.25,892.25,892.5,393
20140401|2014-03-20 13:00,20,892.25,894.5,891.5,893.25,872
20140401|2014-03-20 13:30,20,893.25,893.25,891.5,892.25,246
20140401|2014-03-20 14:00,20,892,892,890.75,891.5,278
20140401|2014-03-20 14:30,20,891.5,892.5,891.25,891.75,73
20140401|2014-03-20 15:00,20,891.5,891.75,891,891.25,54
20140401|2014-03-20 15:30,20,891,891,891,891,1
20140401|2014-03-20 16:30,20,890.75,891.75,890.75,891.75,8
20140401|2014-03-20 19:00,21,890,892.75,890,891.75,18
20140401|2014-03-20 19:30,21,892,892,892,892,1
20140401|2014-03-20 20:00,21,891.75,891.75,891.75,891.75,1
20140401|2014-03-20 20:30,21,890.75,890.75,890.75,890.75,2
20140401|2014-03-20 21:00,21,890.75,890.75,890.75,890.75,2
20140401|2014-03-20 21:30,21,890.75,890.75,890.75,890.75,1
20140401|2014-03-20 22:00,21,891.5,891.75,891.5,891.5,5
20140401|2014-03-20 22:30,21,891.25,891.25,891.25,891.25,1
20140401|2014-03-20 23:00,21,891.5,891.5,891,891,44
20140401|2014-03-20 23:30,21,891,891,891,891,15
20140401|2014-03-21 00:00,21,891,891,890.5,890.5,87
20140401|2014-03-21 00:30,21,890.5,890.5,890.5,890.5,6
20140401|2014-03-21 01:00,21,890.25,891.75,890.25,891.75,38
20140401|2014-03-21 01:30,21,891.5,893,891.5,893,28
20140401|2014-03-21 02:00,21,893,894.5,893,893,258
20140401|2014-03-21 02:30,21,893.25,894.25,892.5,893.5,154
20140401|2014-03-21 03:00,21,893.5,894.5,892.75,893.75,1553
20140401|2014-03-21 03:30,21,893.5,894,892.75,893.5,1259
20140401|2014-03-21 04:00,21,893.25,896.5,893.25,896.25,1783
20140401|2014-03-21 04:30,21,896.5,897.75,896.25,897.25,1734
20140401|2014-03-21 05:00,21,897.5,897.5,895.25,896.5,605
20140401|2014-03-21 05:30,21,896.5,896.75,895.75,896.25,386
20140401|2014-03-21 06:00,21,896.25,897,895.75,896.5,520
20140401|2014-03-21 06:30,21,896.75,897,896,896.25,488
20140401|2014-03-21 07:00,21,896.5,897.25,896.25,896.75,349
20140401|2014-03-21 07:30,21,896.75,898,896.5,897.25,655
20140401|2014-03-21 08:00,21,897.5,898.25,896.5,897.75,839
20140401|2014-03-21 08:30,21,897.75,899.5,897.5,898.25,1971
20140401|2014-03-21 09:00,21,898.25,899.5,897.5,899,874
20140401|2014-03-21 09:30,21,899.25,903.5,899,903.25,3647
20140401|2014-03-21 10:00,21,903.25,903.5,901.25,902,1865
20140401|2014-03-21 10:30,21,902.25,902.25,900.75,901.75,887
20140401|2014-03-21 11:00,21,901.75,901.75,899.75,900.25,1864
20140401|2014-03-21 11:30,21,900.25,901.5,900.25,901.25,870
20140401|2014-03-21 12:00,21,901.25,901.25,897.75,897.75,1151
20140401|2014-03-21 12:30,21,897.75,899.5,897,898.5,903
20140401|2014-03-21 13:00,21,898.25,898.25,894.75,895.25,1857
20140401|2014-03-21 13:30,21,895.25,895.75,895,895.5,251
20140401|2014-03-21 14:00,21,895.5,895.75,895,895.75,88
20140401|2014-03-21 14:30,21,895.5,896.5,895.25,895.25,104
20140401|2014-03-21 15:00,21,894.75,895.25,894.75,895.25,15
20140401|2014-03-21 15:30,21,895,896,895,895.5,6
20140401|2014-03-21 16:00,21,896.25,896.5,896,896,4
20140401|2014-03-23 17:00,24,894.5,894.5,894,894,7
20140401|2014-03-23 17:30,24,894,894,894,894,8
20140401|2014-03-23 19:00,24,893.5,893.5,893.25,893.5,3
20140401|2014-03-23 19:30,24,893.75,893.75,893.5,893.75,6
20140401|2014-03-23 20:00,24,894,894,893.5,893.75,10
20140401|2014-03-23 20:30,24,893.5,893.5,893,893,34
20140401|2014-03-23 21:00,24,893,893.5,893,893.5,5
20140401|2014-03-23 21:30,24,893.25,893.25,893.25,893.25,3
20140401|2014-03-23 22:00,24,893.25,893.5,893.25,893.5,4
20140401|2014-03-23 23:00,24,893,893,892.5,892.75,14
20140401|2014-03-23 23:30,24,892.75,893.25,892.75,893.25,14
20140401|2014-03-24 00:00,24,893.5,894,892.5,892.75,32
20140401|2014-03-24 00:30,24,893,893.25,892,893,85
20140401|2014-03-24 01:00,24,892.75,894.5,892.25,893.25,94
20140401|2014-03-24 01:30,24,893.25,894,892.25,894,98
20140401|2014-03-24 02:00,24,894,894,892.5,893,86
20140401|2014-03-24 02:30,24,893.25,894,893,893.5,201
20140401|2014-03-24 03:00,24,893.75,893.75,891.75,893,1098
20140401|2014-03-24 03:30,24,893,893.75,892,893,967
20140401|2014-03-24 04:00,24,892.75,893.25,891.5,893,1241
20140401|2014-03-24 04:30,24,892.75,894,892.5,893.25,589
20140401|2014-03-24 05:00,24,893.75,894,893,893.5,513
20140401|2014-03-24 05:30,24,893.5,894.5,893.25,894.5,390
20140401|2014-03-24 06:00,24,894.5,896.75,894.5,896.75,639
20140401|2014-03-24 06:30,24,896.75,898,896.5,898,395
20140401|2014-03-24 07:00,24,898,898.5,896.75,897.25,483
20140401|2014-03-24 07:30,24,897.25,898.75,897.25,897.75,306
20140401|2014-03-24 08:00,24,897.75,899.5,897.25,899.25,569
20140401|2014-03-24 08:30,24,899.25,899.25,897.75,898,753
20140401|2014-03-24 09:00,24,897.75,898,896.5,898,697
20140401|2014-03-24 09:30,24,898,898.5,894.75,894.75,888
20140401|2014-03-24 10:00,24,894.75,895,893.75,894.5,1449
20140401|2014-03-24 10:30,24,894.75,898,894.75,897,1169
20140401|2014-03-24 11:00,24,897,897.5,894.75,895.5,2411
20140401|2014-03-24 11:30,24,895.5,896,894.5,895.75,801
20140401|2014-03-24 12:00,24,896,897.5,895.75,897,616
20140401|2014-03-24 12:30,24,897.25,897.25,895.5,897.25,565
20140401|2014-03-24 13:00,24,897.5,898,892.5,894,1227
20140401|2014-03-24 13:30,24,894,894.25,893,893.25,306
20140401|2014-03-24 14:00,24,893.25,893.75,892,893.25,220
20140401|2014-03-24 14:30,24,893.5,893.5,892.5,892.5,18
20140401|2014-03-24 15:00,24,892.75,893.25,892.75,892.75,64
20140401|2014-03-24 15:30,24,892.75,893.5,892.5,893.5,8
20140401|2014-03-24 16:00,24,893.5,893.5,892.5,892.5,8
20140401|2014-03-24 16:30,24,893.25,893.5,893.25,893.5,16
20140401|2014-03-24 19:00,25,893.25,893.25,891.75,892,29
20140401|2014-03-24 19:30,25,892,892,892,892,17
20140401|2014-03-24 20:00,25,892,892.5,891.75,891.75,23
20140401|2014-03-24 20:30,25,892,892.25,891.75,891.75,15
20140401|2014-03-24 21:00,25,892.5,893,892.5,893,17
20140401|2014-03-24 22:00,25,893.25,893.25,893.25,893.25,1
20140401|2014-03-24 22:30,25,893.25,893.25,893.25,893.25,1
20140401|2014-03-24 23:30,25,894,894,894,894,4
20140401|2014-03-25 00:00,25,893.75,893.75,893.75,893.75,3
20140401|2014-03-25 01:00,25,893.25,893.75,893.25,893.75,13
20140401|2014-03-25 01:30,25,893.75,894,893.75,894,5
20140401|2014-03-25 02:00,25,893.75,894,892.5,892.5,81
20140401|2014-03-25 02:30,25,892.75,893.75,892.75,893,112
20140401|2014-03-25 03:00,25,893.5,896.5,893.5,895.5,824
20140401|2014-03-25 03:30,25,895.5,897.25,895,897,966
20140401|2014-03-25 04:00,25,897,897.25,896.25,897,630
20140401|2014-03-25 04:30,25,897,898.25,897,898.25,898
20140401|2014-03-25 05:00,25,898,899,898,898.5,660
20140401|2014-03-25 05:30,25,898.5,899.5,898.5,899,485
20140401|2014-03-25 06:00,25,899,900.75,898.5,900,473
20140401|2014-03-25 06:30,25,900,900.25,898.75,899,413
20140401|2014-03-25 07:00,25,899.25,900.25,899,900.25,183
20140401|2014-03-25 07:30,25,900.25,901.25,899.75,900.5,195
20140401|2014-03-25 08:00,25,900.5,901.25,899.25,900,435
20140401|2014-03-25 08:30,25,899.75,900.5,898.75,899.75,877
20140401|2014-03-25 09:00,25,899.75,900.5,899,899.5,723
20140401|2014-03-25 09:30,25,899.75,899.75,896.25,899.5,1877
20140401|2014-03-25 10:00,25,899.25,902.5,899.25,902,1506
20140401|2014-03-25 10:30,25,902,902.25,900.25,900.75,1050
20140401|2014-03-25 11:00,25,900.75,901.25,899.75,901,1872
20140401|2014-03-25 11:30,25,901,901.75,899.25,899.75,854
20140401|2014-03-25 12:00,25,899.5,900.75,898.75,899.25,519
20140401|2014-03-25 12:30,25,899.25,899.75,898.75,899.25,237
20140401|2014-03-25 13:00,25,899,899,897,897.75,557
20140401|2014-03-25 13:30,25,897.75,898.25,897.5,898.25,62
20140401|2014-03-25 14:00,25,898,898.25,897.5,897.5,22
20140401|2014-03-25 14:30,25,897.25,897.75,897,897.75,12
20140401|2014-03-25 15:00,25,897.5,897.5,897.25,897.5,22
20140401|2014-03-25 15:30,25,898,898,898,898,1
20140401|2014-03-25 19:00,26,898.25,898.25,898.25,898.25,4
20140401|2014-03-25 20:00,26,898.25,898.25,898.25,898.25,7
20140401|2014-03-25 20:30,26,898,898,897.75,898,49
20140401|2014-03-25 21:00,26,898,899.25,898,899.25,50
20140401|2014-03-25 22:30,26,899.25,899.25,899.25,899.25,1
20140401|2014-03-25 23:00,26,899.5,899.5,899.5,899.5,1
20140401|2014-03-25 23:30,26,900,900,899.75,900,21
20140401|2014-03-26 00:00,26,899.75,899.75,899.75,899.75,2
20140401|2014-03-26 00:30,26,900,900,899.5,899.5,9
20140401|2014-03-26 01:00,26,899.75,900.25,899.75,900.25,60
20140401|2014-03-26 01:30,26,900.25,900.75,900,900.75,26
20140401|2014-03-26 02:00,26,900.5,901,900,900.75,144
20140401|2014-03-26 02:30,26,900.25,900.25,899.5,899.75,245
20140401|2014-03-26 03:00,26,899.25,900.5,898.75,899.5,1012
20140401|2014-03-26 03:30,26,899.5,900.75,899,900,858
20140401|2014-03-26 04:00,26,900,900.25,899,899.25,587
20140401|2014-03-26 04:30,26,899.5,900.25,899.25,900,268
20140401|2014-03-26 05:00,26,900,900,899.5,899.75,232
20140401|2014-03-26 05:30,26,899.75,900.25,899.25,899.5,243
20140401|2014-03-26 06:00,26,899.25,900.5,899.25,899.5,159
20140401|2014-03-26 06:30,26,899.5,900.25,899.5,900,216
20140401|2014-03-26 07:00,26,899.75,901,899.5,900,295
20140401|2014-03-26 07:30,26,900.25,900.75,899.5,900.5,449
20140401|2014-03-26 08:00,26,900.5,901.25,899.25,899.5,738
20140401|2014-03-26 08:30,26,899.5,899.75,898.5,898.75,781
20140401|2014-03-26 09:00,26,898.75,901,898.5,900,474
20140401|2014-03-26 09:30,26,899.75,900,897,898,2080
20140401|2014-03-26 10:00,26,898,898,894.5,895,2474
20140401|2014-03-26 10:30,26,895,896.25,892.25,893,2127
20140401|2014-03-26 11:00,26,893,894.5,892.75,893,1092
20140401|2014-03-26 11:30,26,893.25,894.25,892.5,893.25,1227
20140401|2014-03-26 12:00,26,893,893,892.25,893,517
20140401|2014-03-26 12:30,26,892.75,894,892.5,893,539
20140401|2014-03-26 13:00,26,893.25,896.75,892,896,990
20140401|2014-03-26 13:30,26,895.75,896.5,895.5,896.5,208
20140401|2014-03-26 14:00,26,896.25,896.25,894.75,895.25,58
20140401|2014-03-26 14:30,26,895,895,894.5,895,55
20140401|2014-03-26 15:00,26,895.25,896,895.25,895.5,58
20140401|2014-03-26 19:00,27,895,895,895,895,1
20140401|2014-03-26 20:00,27,894.5,894.5,893.75,893.75,31
20140401|2014-03-26 20:30,27,895.25,896,895.25,896,50
20140401|2014-03-26 21:00,27,896,896.25,896,896.25,5
20140401|2014-03-26 22:00,27,894.5,894.5,894.5,894.5,1
20140401|2014-03-27 00:30,27,895.5,896,895.5,896,2
20140401|2014-03-27 01:00,27,896.25,896.75,895.5,895.5,24
20140401|2014-03-27 01:30,27,895.75,897.5,895.75,896.5,41
20140401|2014-03-27 02:00,27,896.5,897.25,896.25,897,153
20140401|2014-03-27 02:30,27,897,897,896,896,101
20140401|2014-03-27 03:00,27,896.25,897.75,896.25,896.75,489
20140401|2014-03-27 03:30,27,896.75,897.5,896,897,754
20140401|2014-03-27 04:00,27,897,897.25,896,896.75,766
20140401|2014-03-27 04:30,27,896.5,897,896.5,897,150
20140401|2014-03-27 05:00,27,897.25,899,897.25,898.25,352
20140401|2014-03-27 05:30,27,898.75,899,898.5,899,199
20140401|2014-03-27 06:00,27,899,900,899,900,449
20140401|2014-03-27 06:30,27,900,902.25,899.75,901.75,965
20140401|2014-03-27 07:00,27,901.5,902.75,901.5,902.75,837
20140401|2014-03-27 07:30,27,902.75,903.25,901.75,903,607
20140401|2014-03-27 08:00,27,903,904.25,902.5,902.75,906
20140401|2014-03-27 08:30,27,902.75,902.75,900.25,901,971
20140401|2014-03-27 09:00,27,901.25,903.25,901,901.75,440
20140401|2014-03-27 09:30,27,902.25,902.75,901.25,901.75,604
20140401|2014-03-27 10:00,27,901.5,903,901.5,902.5,615
20140401|2014-03-27 10:30,27,902.75,903,900.5,901,504
20140401|2014-03-27 11:00,27,901,901.5,898.5,899.25,2148
20140401|2014-03-27 11:30,27,899.25,900.5,899,900,1074
20140401|2014-03-27 12:00,27,900.25,900.75,900,900.75,446
20140401|2014-03-27 12:30,27,901,901,900.25,900.75,197
20140401|2014-03-27 13:00,27,901,902.75,900.25,901.5,862
20140401|2014-03-27 13:30,27,901.25,901.75,901.25,901.5,194
20140401|2014-03-27 14:00,27,901.5,902,900.5,900.5,232
20140401|2014-03-27 14:30,27,900.5,901,900.25,900.75,96
20140401|2014-03-27 15:00,27,900.75,901,900.5,901,21
20140401|2014-03-27 15:30,27,900.75,900.75,900.75,900.75,1
20140401|2014-03-27 19:00,28,899.75,901.5,899.75,901.5,3
20140401|2014-03-27 21:00,28,901,901,901,901,2
20140401|2014-03-27 22:00,28,901,901,901,901,1
20140401|2014-03-27 22:30,28,901,901,901,901,17
20140401|2014-03-27 23:00,28,901.25,901.5,901.25,901.5,14
20140401|2014-03-28 00:00,28,902.75,902.75,902.75,902.75,2
20140401|2014-03-28 01:00,28,903,903.25,903,903.25,18
20140401|2014-03-28 01:30,28,902.25,902.25,902,902.25,12
20140401|2014-03-28 02:00,28,902,902.75,901.75,902,90
20140401|2014-03-28 02:30,28,901.5,902,900.75,901.5,197
20140401|2014-03-28 03:00,28,901.5,902.5,900.5,901.25,999
20140401|2014-03-28 03:30,28,901.25,902,900.75,901.75,692
20140401|2014-03-28 04:00,28,901.75,904,901.5,903.75,818
20140401|2014-03-28 04:30,28,903.75,904,903,903.5,544
20140401|2014-03-28 05:00,28,903.75,904,902.25,902.75,529
20140401|2014-03-28 05:30,28,903,903.25,902.75,903.25,212
20140401|2014-03-28 06:00,28,903,903.5,902.75,903,241
20140401|2014-03-28 06:30,28,903,903.25,902.5,902.5,251
20140401|2014-03-28 07:00,28,902.75,904,902.75,903.5,439
20140401|2014-03-28 07:30,28,903.75,904.25,903.25,904.25,373
20140401|2014-03-28 08:00,28,904.25,906,904.25,905.75,832
20140401|2014-03-28 08:30,28,906,906.5,905.25,905.75,774
20140401|2014-03-28 09:00,28,905.5,907,905,907,1251
20140401|2014-03-28 09:30,28,906.75,906.75,905,905.5,668
20140401|2014-03-28 10:00,28,905.5,906.25,903.5,904.5,833
20140401|2014-03-28 10:30,28,904.25,905.75,904.25,905.25,617
20140401|2014-03-28 11:00,28,905.25,905.25,902.5,902.75,2096
20140401|2014-03-28 11:30,28,903,904.75,902.25,903.75,1431
20140401|2014-03-28 12:00,28,903.75,903.75,902.5,903.5,362
20140401|2014-03-28 12:30,28,903.5,904.5,903.25,904.25,317
20140401|2014-03-28 13:00,28,904.5,904.5,902,903,811
20140401|2014-03-28 13:30,28,902.75,903.25,902.75,902.75,95
20140401|2014-03-28 14:00,28,903,903.25,902.75,903.25,125
20140401|2014-03-28 14:30,28,903,903.25,902.75,903.25,65
20140401|2014-03-28 15:00,28,903,903,902.5,902.5,71
20140401|2014-03-30 17:00,31,901.75,902.25,901.75,902.25,9
20140401|2014-03-30 19:30,31,902.75,902.75,902.75,902.75,1
20140401|2014-03-30 20:30,31,903,903,903,903,1
20140401|2014-03-31 00:00,31,901.5,902,901.5,902,13
20140401|2014-03-31 00:30,31,902,902,901.75,901.75,3
20140401|2014-03-31 01:00,31,902,902.25,902,902.25,25
20140401|2014-03-31 01:30,31,902,902.25,901.5,901.75,150
20140401|2014-03-31 02:00,31,901.75,902.5,901.5,902,344
20140401|2014-03-31 02:30,31,902.25,902.25,901,901.25,217
20140401|2014-03-31 03:00,31,901.25,901.25,898.25,898.25,1272
20140401|2014-03-31 03:30,31,898.25,899.75,898.25,899.25,1264
20140401|2014-03-31 04:00,31,899.25,901,899.25,899.75,632
20140401|2014-03-31 04:30,31,899.75,901,899.75,900.25,242
20140401|2014-03-31 05:00,31,900.25,900.75,899.5,900,356
20140401|2014-03-31 05:30,31,900,900,899,899.25,470
20140401|2014-03-31 06:00,31,899.25,899.75,899,899,77
20140401|2014-03-31 06:30,31,899.25,900.25,899.25,900,233
20140401|2014-03-31 07:00,31,900,900.5,900,900.5,201
20140401|2014-03-31 07:30,31,900.25,901.5,900.25,901.5,199
20140401|2014-03-31 08:00,31,901.75,903,901.5,901.5,890
20140401|2014-03-31 08:30,31,901.75,903,901.5,902.5,596
20140401|2014-03-31 09:00,31,902.5,903,898.5,898.5,1072
20140401|2014-03-31 09:30,31,898.5,900,897.75,898.75,912
20140401|2014-03-31 10:00,31,898.5,898.5,893.25,893.75,3288
20140401|2014-03-31 10:30,31,894,898.25,894,898.25,1626
20140401|2014-03-31 11:00,31,898.5,901.5,898.25,900.5,2256
20140401|2014-03-31 11:30,31,900.75,901.25,899,899.25,403
20140401|2014-03-31 12:00,31,899.25,899.5,897.75,899,626
20140401|2014-03-31 12:30,31,899,899.25,897.5,899.25,196
20140401|2014-03-31 13:00,31,899.5,899.5,896.75,898.25,386
20140401|2014-03-31 13:30,31,898.25,898.5,898,898.5,105
20140401|2014-03-31 14:00,31,898.25,898.25,897.75,898.25,52
20140401|2014-03-31 14:30,31,898.5,898.75,898.5,898.5,11
20140401|2014-03-31 15:00,31,898,898,897.25,897.25,85
20140401|2014-03-31 15:30,31,897.5,897.5,897.25,897.25,7
20140401|2014-03-31 16:00,31,897.25,897.5,897.25,897.5,19
20140401|2014-03-31 19:00,1,897,897,897,897,3
20140401|2014-03-31 21:00,1,897.5,897.5,897.5,897.5,10
20140401|2014-03-31 23:30,1,898,898,898,898,4
20140401|2014-04-01 00:30,1,897.25,897.5,897.25,897.5,3
20140401|2014-04-01 01:00,1,897.5,897.5,896,896.25,127
20140401|2014-04-01 01:30,1,896.25,896.75,895.75,896.75,327
20140401|2014-04-01 02:00,1,896.5,897.25,896,896,523
20140401|2014-04-01 02:30,1,896.25,897,895.5,896.25,455
20140401|2014-04-01 03:00,1,896.5,897.5,896.25,897.25,552
20140401|2014-04-01 03:30,1,897.5,897.75,896.5,897,836
20140401|2014-04-01 04:00,1,897,898,897,897.5,327
20140401|2014-04-01 04:30,1,897.5,898,896.5,897,127
20140401|2014-04-01 05:00,1,897,897.75,896.5,897.5,209
20140401|2014-04-01 05:30,1,897.5,898.25,896.75,896.75,185
20140401|2014-04-01 06:00,1,896.75,897.75,896.75,897.5,97
20140401|2014-04-01 06:30,1,897.5,897.75,897.5,897.75,121
20140401|2014-04-01 07:00,1,897.75,898,897.25,898,167
20140401|2014-04-01 07:30,1,897.75,898.5,897,897,197
20140401|2014-04-01 08:00,1,897,899.75,897,897.75,804
20140401|2014-04-01 08:30,1,897.75,898.5,895.5,896.5,702
20140401|2014-04-01 09:00,1,896.75,896.75,894.25,894.25,1244
20140401|2014-04-01 09:30,1,894,895.75,894,895.25,611
20140401|2014-04-01 10:00,1,895,895.25,892.75,893.5,2209
20140401|2014-04-01 10:30,1,893.5,894.5,887.75,889.25,3097
20140401|2014-04-01 11:00,1,889.25,889.5,888.25,888.5,582
20140401|2014-04-01 11:30,1,888.5,889.25,887.5,887.5,469
20140401|2014-04-01 12:00,1,887.5,888.5,886.5,887.25,640
20140401|2014-04-01 12:30,1,887.25,887.25,884.5,885,628
20140401|2014-04-01 13:00,1,885,886,884.25,884.25,401
20140401|2014-04-01 13:30,1,884.25,884.75,883.25,883.5,414
20140401|2014-04-01 14:00,1,884,885,883.25,883.5,272
20140401|2014-04-01 14:30,1,883.5,884.25,883,883,649
20140401|2014-04-01 15:00,1,883,883,881.75,882.75,145
20140401|2014-04-01 15:30,1,883.75,884.25,883,884.25,12
20140401|2014-04-01 16:00,1,883.75,883.75,883.75,883.75,1
20140401|2014-04-01 20:30,2,884,885.5,884,885.5,11
20140401|2014-04-01 21:00,2,885.25,885.25,885,885,4
20140401|2014-04-01 21:30,2,886,886.25,886,886.25,140
20140401|2014-04-01 22:00,2,886,886,886,886,29
20140401|2014-04-01 22:30,2,886.75,887.5,886.75,886.75,26
20140401|2014-04-01 23:00,2,886.5,886.75,886.5,886.75,42
20140401|2014-04-01 23:30,2,886.75,886.75,886.25,886.25,7
20140401|2014-04-02 00:00,2,886,886.25,885.25,885.25,14
20140401|2014-04-02 00:30,2,885,885.25,884.5,885.25,43
20140401|2014-04-02 01:00,2,885.25,887,885.25,886.75,170
20140401|2014-04-02 01:30,2,886.75,887.25,886.75,886.75,136
20140401|2014-04-02 02:00,2,886.5,887.5,886.25,887.25,637
20140401|2014-04-02 02:30,2,887.25,888,886.5,887.5,536
20140401|2014-04-02 03:00,2,887.5,887.5,884.5,885.5,1058
20140401|2014-04-02 03:30,2,885.5,886.75,885.5,886.5,553
20140401|2014-04-02 04:00,2,886.5,886.75,885.25,885.75,580
20140401|2014-04-02 04:30,2,886,886.25,885.75,885.75,412
20140401|2014-04-02 05:00,2,885.75,886.25,880.75,881.75,1278
20140401|2014-04-02 05:30,2,882,882,878,879.25,1706
20140401|2014-04-02 06:00,2,879.25,880.25,877.75,879,935
20140401|2014-04-02 06:30,2,879,879.25,878.25,878.25,440
20140401|2014-04-02 07:00,2,878.25,878.75,875.25,876.5,1080
20140401|2014-04-02 07:30,2,876.5,879.75,875.25,879.75,1017
20140401|2014-04-02 08:00,2,879.75,881,878.75,879.5,809
20140401|2014-04-02 08:30,2,879.5,879.75,878,878.75,477
20140401|2014-04-02 09:00,2,878.5,878.5,876.25,877.75,696
20140401|2014-04-02 09:30,2,878,878,875.75,876.25,500
20140401|2014-04-02 10:00,2,876,876.25,873,873.5,2108
20140401|2014-04-02 10:30,2,873.25,877,873.25,876.5,1311
20140401|2014-04-02 11:00,2,876.75,878.75,876.75,877.75,390
20140401|2014-04-02 11:30,2,877.75,878,876,877.5,287
20140401|2014-04-02 12:00,2,877.5,877.75,875.5,876,62
20140401|2014-04-02 12:30,2,876.25,877.25,876,877,668
20140401|2014-04-02 13:00,2,877,879.25,876.75,879.25,427
20140401|2014-04-02 13:30,2,879,879.75,879,879.75,53
20140401|2014-04-02 14:00,2,879.5,879.5,878.75,878.75,31
20140401|2014-04-02 14:30,2,878.75,878.75,878,878,8
20140401|2014-04-02 15:00,2,878.5,878.5,878,878,15
20140401|2014-04-02 15:30,2,878,878.5,878,878.5,9
20140401|2014-04-02 16:30,2,878.75,879.75,878.75,878.75,13
20140401|2014-04-02 19:00,3,877.25,877.25,877.25,877.25,2
20140401|2014-04-02 19:30,3,877,877.5,877,877.25,6
20140401|2014-04-02 20:00,3,877.5,877.5,877.5,877.5,10
20140401|2014-04-02 20:30,3,877.75,877.75,877.25,877.25,10
20140401|2014-04-02 21:00,3,877.5,878,877.5,878,3
20140401|2014-04-02 21:30,3,878.75,878.75,878.75,878.75,1
20140401|2014-04-02 23:30,3,879,879.25,879,879,59
20140401|2014-04-03 00:00,3,879.5,879.5,879.5,879.5,54
20140401|2014-04-03 00:30,3,879.75,879.75,879.5,879.5,12
20140401|2014-04-03 01:00,3,879.5,879.5,877.25,877.25,143
20140401|2014-04-03 01:30,3,877,877.25,876.5,877.25,51
20140401|2014-04-03 02:00,3,877,877.25,875.75,877,353
20140401|2014-04-03 02:30,3,877.25,878.25,876,877.75,206
20140401|2014-04-03 03:00,3,878,878.25,875.25,875.25,873
20140401|2014-04-03 03:30,3,875.25,877.5,875.25,877.25,804
20140401|2014-04-03 04:00,3,877.25,877.5,876,876.5,197
20140401|2014-04-03 04:30,3,876.5,877.75,875.75,877.25,222
20140401|2014-04-03 05:00,3,877.25,877.75,876.75,877.5,443
20140401|2014-04-03 05:30,3,877.5,878,876.75,877.5,208
20140401|2014-04-03 06:00,3,877.75,878.25,877.25,877.5,550
20140401|2014-04-03 06:30,3,877.25,881.5,877.25,880,713
20140401|2014-04-03 07:00,3,880.25,882,879.75,880.75,360
20140401|2014-04-03 07:30,3,881,881.25,878.5,879.25,555
20140401|2014-04-03 08:00,3,879.25,881,879,880.5,852
20140401|2014-04-03 08:30,3,880.5,881,879.75,880.5,438
20140401|2014-04-03 09:00,3,880.5,882.5,880.25,881.25,810
20140401|2014-04-03 09:30,3,881.25,882,880.5,881.5,458
20140401|2014-04-03 10:00,3,881.75,882.5,880.25,882,1783
20140401|2014-04-03 10:30,3,882,886.25,881.25,885.25,1820
20140401|2014-04-03 11:00,3,885.25,886,885,885.5,469
20140401|2014-04-03 11:30,3,885.25,886,884.5,885.25,408
20140401|2014-04-03 12:00,3,885.25,885.25,883.75,883.75,365
20140401|2014-04-03 12:30,3,883.75,885.25,883.75,884.25,201
20140401|2014-04-03 13:00,3,884.25,890.5,883.75,889.5,785
20140401|2014-04-03 13:30,3,889.5,890.25,888.75,889,988
20140401|2014-04-03 14:00,3,889.25,889.5,888.25,888.25,27
20140401|2014-04-03 14:30,3,888.5,889.25,888.25,888.25,28
20140401|2014-04-03 15:00,3,888.5,889,888.25,889,149
20140401|2014-04-03 15:30,3,889.25,889.5,889.25,889.5,5
20140401|2014-04-03 16:00,3,889.25,889.25,889.25,889.25,2
20140401|2014-04-03 21:00,4,888.5,888.5,888,888,10
20140401|2014-04-04 00:00,4,889.25,889.25,889.25,889.25,1
20140401|2014-04-04 00:30,4,889.5,890,889.5,889.75,9
20140401|2014-04-04 01:00,4,889.75,890.75,889.75,890.75,6
20140401|2014-04-04 01:30,4,891,892,890.5,890.5,80
20140401|2014-04-04 02:00,4,890.75,891.5,890.25,890.75,505
20140401|2014-04-04 02:30,4,891.25,893.5,891.25,892.25,319
20140401|2014-04-04 03:00,4,892.5,893.5,891.25,892,491
20140401|2014-04-04 03:30,4,892,894.25,892,894.25,778
20140401|2014-04-04 04:00,4,894.5,895.25,894,894,697
20140401|2014-04-04 04:30,4,894.25,894.75,894.25,894.5,188
20140401|2014-04-04 05:00,4,894.5,895,894.25,894.5,174
20140401|2014-04-04 05:30,4,894.5,895,894.5,894.75,237
20140401|2014-04-04 06:00,4,894.75,894.75,894.25,894.75,367
20140401|2014-04-04 06:30,4,894.75,894.75,893.5,894.25,110
20140401|2014-04-04 07:00,4,894,894.5,893.75,894.25,344
20140401|2014-04-04 07:30,4,894.25,895,893.25,894.75,231
20140401|2014-04-04 08:00,4,894.75,897,894.25,894.75,704
20140401|2014-04-04 08:30,4,894.75,895.75,894,895.75,354
20140401|2014-04-04 09:00,4,895.75,896.5,894.25,894.75,383
20140401|2014-04-04 09:30,4,894.5,896.5,894.25,894.25,422
20140401|2014-04-04 10:00,4,894.5,895,893.25,893.25,907
20140401|2014-04-04 10:30,4,893.25,894.5,893.25,894.5,645
20140401|2014-04-04 11:00,4,894.5,894.5,893,894.25,297
20140401|2014-04-04 11:30,4,894.25,894.5,893.75,893.75,65
20140401|2014-04-04 12:00,4,893.5,893.75,893.25,893.75,93
20140401|2014-04-04 12:30,4,893.5,893.5,892,892.25,158
20140401|2014-04-04 13:00,4,892,893.25,890,892.25,286
20140401|2014-04-04 13:30,4,892,892.75,891.25,891.25,388
20140401|2014-04-04 14:00,4,891.25,892.25,890.75,892.25,151
20140401|2014-04-04 14:30,4,892.5,892.5,892.25,892.25,9
20140401|2014-04-04 15:00,4,891.75,891.75,891.5,891.5,23
20140401|2014-04-04 15:30,4,891.25,891.25,891.25,891.25,2
20140401|2014-04-06 17:00,7,889.5,889.5,889,889,6
20140401|2014-04-06 20:00,7,888,888,888,888,15
20140401|2014-04-06 20:30,7,887.25,887.25,887.25,887.25,4
20140401|2014-04-06 21:30,7,888,888,888,888,1
20140401|2014-04-06 22:30,7,887.25,887.25,886.75,886.75,3
20140401|2014-04-06 23:30,7,886.75,887,886.75,887,6
20140401|2014-04-07 00:00,7,887,887.5,886.75,886.75,20
20140401|2014-04-07 00:30,7,886.5,886.5,885.25,885.5,20
20140401|2014-04-07 01:00,7,885.75,886.25,885.5,886.25,84
20140401|2014-04-07 01:30,7,887.25,887.25,886.25,886.75,81
20140401|2014-04-07 02:00,7,886.5,887.75,883.25,884,307
20140401|2014-04-07 02:30,7,884.25,885.25,884,884.75,392
20140401|2014-04-07 03:00,7,884.75,885.25,883.75,884.25,648
20140401|2014-04-07 03:30,7,884.25,886.25,884.25,886.25,407
20140401|2014-04-07 04:00,7,886,887.75,885.5,886.75,253
20140401|2014-04-07 04:30,7,886.75,887.25,886.25,886.75,147
20140401|2014-04-07 05:00,7,886.75,887,886.25,886.25,227
20140401|2014-04-07 05:30,7,886.25,886.75,885.75,885.75,311
20140401|2014-04-07 06:00,7,885.75,886,885.25,885.75,343
20140401|2014-04-07 06:30,7,885.25,886.5,884.75,884.75,233
20140401|2014-04-07 07:00,7,884.75,886.25,883.25,886,567
20140401|2014-04-07 07:30,7,886,887.5,886,887.25,682
20140401|2014-04-07 08:00,7,887.25,888.5,886.5,887.5,691
20140401|2014-04-07 08:30,7,887.5,893.25,887.5,893.25,1043
20140401|2014-04-07 09:00,7,893.5,894,890,890.25,379
20140401|2014-04-07 09:30,7,890,890.5,888.25,890.5,415
20140401|2014-04-07 10:00,7,890.5,890.5,884.75,885.75,1104
20140401|2014-04-07 10:30,7,885.5,887,885.25,885.5,893
20140401|2014-04-07 11:00,7,885.25,885.75,884.75,885.5,234
20140401|2014-04-07 11:30,7,885.5,885.5,881.5,883,631
20140401|2014-04-07 12:00,7,882.75,883.25,882.5,882.5,150
20140401|2014-04-07 12:30,7,882.25,882.25,881.75,882,40
20140401|2014-04-07 13:00,7,882.25,887.25,881.75,887.25,331
20140401|2014-04-07 13:30,7,886.75,887.25,886.75,887.25,40
20140401|2014-04-07 14:00,7,887.25,887.5,887,887.5,16
20140401|2014-04-07 14:30,7,887,887.5,886.25,887.5,82
20140401|2014-04-07 15:00,7,887.75,887.75,887.75,887.75,1
20140401|2014-04-07 15:30,7,888,888.25,888,888.25,3
20140401|2014-04-07 21:30,8,888.75,888.75,888.5,888.5,9
20140401|2014-04-07 22:00,8,888.5,888.5,888.5,888.5,68
20140401|2014-04-07 22:30,8,888.5,888.5,888.5,888.5,2
20140401|2014-04-07 23:00,8,888.5,888.5,888.5,888.5,2
20140401|2014-04-07 23:30,8,888.25,888.25,888,888.25,4
20140401|2014-04-08 00:00,8,888.5,889,888.5,889,26
20140401|2014-04-08 00:30,8,889.25,889.5,889,889,4
20140401|2014-04-08 01:00,8,888.5,889,888.5,889,52
20140401|2014-04-08 01:30,8,889,889.5,888.75,889.5,246
20140401|2014-04-08 02:00,8,889.5,892.25,889.5,890.75,352
20140401|2014-04-08 02:30,8,890.75,891.75,890.25,890.75,237
20140401|2014-04-08 03:00,8,891.25,892,891,892,276
20140401|2014-04-08 03:30,8,892,892.5,891,892.5,436
20140401|2014-04-08 04:00,8,892.5,892.75,892.25,892.75,234
20140401|2014-04-08 04:30,8,892.5,892.75,892,892.25,57
20140401|2014-04-08 05:00,8,892.5,892.5,891.5,892.25,60
20140401|2014-04-08 05:30,8,892.5,892.75,891.75,892.25,214
20140401|2014-04-08 06:00,8,892.25,892.5,891.75,892.5,122
20140401|2014-04-08 06:30,8,892.5,893,891.75,892.75,401
20140401|2014-04-08 07:00,8,892.75,892.75,891.5,892,340
20140401|2014-04-08 07:30,8,891.75,892,891.5,892,67
20140401|2014-04-08 08:00,8,892.25,893.25,890.75,890.75,424
20140401|2014-04-08 08:30,8,890.25,890.25,888,888.75,322
20140401|2014-04-08 09:00,8,889,889.5,887.75,888.25,194
20140401|2014-04-08 09:30,8,888,888,885.75,886.75,255
20140401|2014-04-08 10:00,8,886.5,891.25,885.75,890.75,1010
20140401|2014-04-08 10:30,8,890.75,891,889.25,890.25,598
20140401|2014-04-08 11:00,8,890.5,893.25,890.5,892,435
20140401|2014-04-08 11:30,8,892,897,892,896.25,805
20140401|2014-04-08 12:00,8,896.25,897,895,896.75,275
20140401|2014-04-08 12:30,8,896.5,900.25,896.25,899.25,453
20140401|2014-04-08 13:00,8,899.25,900.75,898.75,899.75,175
20140401|2014-04-08 13:30,8,899.75,901.25,899.25,899.25,90
20140401|2014-04-08 14:00,8,900,900,899.5,899.75,3
20140401|2014-04-08 14:30,8,899.75,899.75,898.75,898.75,14
20140401|2014-04-08 15:00,8,898.5,900,898.5,899.25,28
20140401|2014-04-08 15:30,8,899,899,898.5,898.75,55
20140401|2014-04-08 20:30,9,900,900,900,900,1
20140401|2014-04-08 22:30,9,899.5,900,899.5,899.5,29
20140401|2014-04-09 00:30,9,899,899,898.75,899,5
20140401|2014-04-09 01:00,9,899,899,898.75,898.75,7
20140401|2014-04-09 01:30,9,898,898.75,897.75,898.5,25
20140401|2014-04-09 02:00,9,898.25,900.25,898,898,259
20140401|2014-04-09 02:30,9,898.25,899.5,897.5,899,184
20140401|2014-04-09 03:00,9,899.25,899.5,898.25,898.5,206
20140401|2014-04-09 03:30,9,898.5,899.25,897.75,899,259
20140401|2014-04-09 04:00,9,899.25,901.75,899,901.75,199
20140401|2014-04-09 04:30,9,901.25,902,901,901.75,165
20140401|2014-04-09 05:00,9,901.75,902.5,901.5,901.5,208
20140401|2014-04-09 05:30,9,902.25,903,902.25,902.5,84
20140401|2014-04-09 06:00,9,902.75,904.5,902.75,903.25,379
20140401|2014-04-09 06:30,9,903,904.25,903,903.25,650
20140401|2014-04-09 07:00,9,903.5,904.5,903.5,904,161
20140401|2014-04-09 07:30,9,903.25,903.75,902,902.5,78
20140401|2014-04-09 08:00,9,902.75,904,902.25,903.5,139
20140401|2014-04-09 08:30,9,903.25,904,902.5,903.25,243
20140401|2014-04-09 09:00,9,903.25,904.25,903,904,193
20140401|2014-04-09 09:30,9,904,905,902.25,902.75,651
20140401|2014-04-09 10:00,9,902.75,904.25,901.75,903.5,777
20140401|2014-04-09 10:30,9,903.5,904.75,903,904.5,415
20140401|2014-04-09 11:00,9,904.5,906,904.5,905.75,175
20140401|2014-04-09 11:30,9,905.25,905.5,905,905.5,80
20140401|2014-04-09 12:00,9,905.75,905.75,904.75,905.25,41
20140401|2014-04-09 12:30,9,905.5,906,905.25,905.5,50
20140401|2014-04-09 13:00,9,905,907.5,905,906.25,71
20140401|2014-04-09 13:30,9,905.5,906,905.25,905.5,20
20140401|2014-04-09 14:00,9,905.25,906.25,905.25,905.75,4
20140401|2014-04-09 14:30,9,906,906,904.5,904.75,42
20140401|2014-04-09 15:00,9,905.25,905.25,905.25,905.25,1
20140401|2014-04-09 15:30,9,906,906,905,905,3
20140401|2014-04-10 01:30,10,906,906,905.5,905.5,40
20140401|2014-04-10 02:00,10,905.5,905.75,905.5,905.75,14
20140401|2014-04-10 02:30,10,906.25,906.25,905.75,905.75,22
20140401|2014-04-10 03:00,10,907,907,906.25,906.5,50
20140401|2014-04-10 03:30,10,907.25,907.25,906.75,907,6
20140401|2014-04-10 04:00,10,907,907,905.75,905.75,16
20140401|2014-04-10 04:30,10,905,906,904.75,905.75,75
20140401|2014-04-10 05:00,10,905,905,904.5,904.5,17
20140501|2013-09-18 02:00,18,892.25,892.5,891,891.25,11
20140501|2013-09-18 02:30,18,891.75,893,891.75,893,17
20140501|2013-09-18 03:00,18,892.75,893.25,892.5,893.25,19
20140501|2013-09-18 04:00,18,894.75,894.75,893.5,893.5,8
20140501|2013-09-18 04:30,18,895.25,895.25,895.25,895.25,4
20140501|2013-09-18 05:00,18,895.25,895.25,895.25,895.25,3
20140501|2013-09-18 06:30,18,895,895.25,895,895.25,11
20140501|2013-09-18 07:00,18,892.75,893.25,892.75,893.25,14
20140501|2013-09-18 07:30,18,893,893,893,893,21
20140501|2013-09-18 08:00,18,893,893,893,893,1
20140501|2013-09-18 08:30,18,894.25,895.25,894,894,23
20140501|2013-09-18 09:00,18,893.75,893.75,893.25,893.5,18
20140501|2013-09-18 09:30,18,894.25,895.25,893.5,894.5,52
20140501|2013-09-18 10:00,18,896,896.25,894,894,4
20140501|2013-09-18 11:00,18,900.25,900.75,900.25,900.25,11
20140501|2013-09-18 13:00,18,901.25,904.75,899.75,904.75,10
20140501|2013-09-19 01:00,19,906.75,907,906.75,907,3
20140501|2013-09-19 02:00,19,909.75,910.75,909.75,910.25,23
20140501|2013-09-19 03:00,19,909.75,909.75,909.25,909.25,15
20140501|2013-09-19 03:30,19,909.25,909.25,909,909,25
20140501|2013-09-19 04:00,19,912.25,912.5,912.25,912.25,6
20140501|2013-09-19 05:00,19,912,912,912,912,4
20140501|2013-09-19 06:00,19,913.25,913.25,913,913,3
20140501|2013-09-19 06:30,19,911.5,911.5,910.75,910.75,16
20140501|2013-09-19 07:30,19,908.75,909.25,908.75,908.75,8
20140501|2013-09-19 08:00,19,905,905,904.75,904.75,14
20140501|2013-09-19 09:00,19,904,904.25,904,904.25,4
20140501|2013-09-19 09:30,19,905.5,906,905.25,905.25,14
20140501|2013-09-19 10:00,19,904.5,905.75,904.5,905.75,20
20140501|2013-09-19 10:30,19,906,906,900.25,900.25,28
20140501|2013-09-19 11:00,19,899,899,899,899,1
20140501|2013-09-19 11:30,19,898.5,898.5,898,898,17
20140501|2013-09-19 12:00,19,897.5,899.5,897.25,899.5,7
20140501|2013-09-19 12:30,19,897.5,897.5,897,897.25,11
20140501|2013-09-19 13:00,19,895.25,896.5,895,895.25,33
20140501|2013-09-19 13:30,19,896,896,895.5,895.5,5
20140501|2013-09-19 20:00,20,896.25,896.25,896.25,896.25,2
20140501|2013-09-19 20:30,20,896.25,896.25,896.25,896.25,2
20140501|2013-09-20 01:30,20,897.75,898.75,897.75,898.75,2
20140501|2013-09-20 02:30,20,899.5,899.5,899.5,899.5,5
20140501|2013-09-20 03:00,20,899.5,899.5,899.5,899.5,3
20140501|2013-09-20 04:00,20,902.5,902.5,901.25,901.25,18
20140501|2013-09-20 05:00,20,901.5,901.5,901.5,901.5,1
20140501|2013-09-20 06:00,20,900,900,900,900,5
20140501|2013-09-20 07:00,20,898.75,898.75,898.75,898.75,5
20140501|2013-09-20 07:30,20,899.75,899.75,899,899,5
20140501|2013-09-20 08:00,20,899,900.5,898.75,899.25,30
20140501|2013-09-20 08:30,20,901.5,901.5,901.5,901.5,2
20140501|2013-09-20 09:00,20,902,902,900.25,900.25,7
20140501|2013-09-20 09:30,20,900.5,900.5,899.75,899.75,4
20140501|2013-09-20 10:00,20,900.5,900.5,900.5,900.5,3
20140501|2013-09-20 10:30,20,899,899,897.25,898,34
20140501|2013-09-20 11:00,20,898.5,898.75,898.5,898.75,3
20140501|2013-09-20 12:00,20,896.5,896.5,896.25,896.25,21
20140501|2013-09-20 12:30,20,897,897,897,897,6
20140501|2013-09-20 13:00,20,895,895,895,895,5
20140501|2013-09-23 02:00,23,896,896,896,896,5
20140501|2013-09-23 02:30,23,896,896,896,896,1
20140501|2013-09-23 03:30,23,897,897,897,897,5
20140501|2013-09-23 04:00,23,898.75,899.5,898.75,899.5,12
20140501|2013-09-23 04:30,23,899.5,899.5,899.5,899.5,5
20140501|2013-09-23 05:30,23,900,900,900,900,1
20140501|2013-09-23 06:30,23,898.25,898.25,898.25,898.25,3
20140501|2013-09-23 07:00,23,897.5,897.5,897.5,897.5,26
20140501|2013-09-23 07:30,23,897.25,898,896.5,896.5,41
20140501|2013-09-23 08:00,23,896.75,896.75,893.25,893.25,6
20140501|2013-09-23 08:30,23,892.75,892.75,892.5,892.5,30
20140501|2013-09-23 09:00,23,892.5,892.5,891,892,96
20140501|2013-09-23 09:30,23,892.25,893.5,892.25,892.75,31
20140501|2013-09-23 10:00,23,891.25,891.75,890.5,891.25,41
20140501|2013-09-23 10:30,23,890.5,890.5,890.5,890.5,1
20140501|2013-09-23 11:00,23,892.5,893,892.5,893,4
20140501|2013-09-23 11:30,23,892,892.25,890,890,12
20140501|2013-09-23 12:00,23,890.75,891,890.75,891,3
20140501|2013-09-23 12:30,23,891,891.75,891,891,14
20140501|2013-09-23 13:00,23,890.25,890.25,889,889,62
20140501|2013-09-23 14:00,23,889.75,889.75,889.75,889.75,1
20140501|2013-09-23 23:00,24,890.5,890.75,890.5,890.75,2
20140501|2013-09-24 00:30,24,891,891,891,891,2
20140501|2013-09-24 01:00,24,891.25,891.25,891.25,891.25,4
20140501|2013-09-24 02:00,24,893.5,893.5,893.5,893.5,9
20140501|2013-09-24 02:30,24,889,889.5,887.75,887.75,22
20140501|2013-09-24 03:00,24,890.25,890.25,889.75,890,51
20140501|2013-09-24 03:30,24,890,890,888.5,888.5,45
20140501|2013-09-24 04:30,24,888.5,888.5,888,888,65
20140501|2013-09-24 05:00,24,887.75,889.25,887.75,889.25,43
20140501|2013-09-24 06:00,24,889.25,889.25,889.25,889.25,1
20140501|2013-09-24 07:00,24,887.75,887.75,886,886,46
20140501|2013-09-24 07:30,24,886.5,887.25,886.5,887.25,3
20140501|2013-09-24 08:00,24,886.5,886.5,886.5,886.5,1
20140501|2013-09-24 08:30,24,885.75,885.75,884.25,884.75,20
20140501|2013-09-24 09:00,24,883,884,883,884,5
20140501|2013-09-24 09:30,24,884,885.25,883.5,885.25,26
20140501|2013-09-24 10:00,24,886.75,888,886.75,886.75,34
20140501|2013-09-24 12:00,24,885,885.5,884.75,885.25,70
20140501|2013-09-24 21:00,25,890.5,890.5,890.5,890.5,1
20140501|2013-09-25 01:00,25,893,893,893,893,5
20140501|2013-09-25 03:00,25,891.25,891.25,891.25,891.25,1
20140501|2013-09-25 03:30,25,891,892.5,890.25,892.5,74
20140501|2013-09-25 04:00,25,894.5,896.75,894.5,896.75,14
20140501|2013-09-25 04:30,25,896.5,896.5,896.25,896.5,24
20140501|2013-09-25 05:00,25,896.25,896.25,896.25,896.25,1
20140501|2013-09-25 06:00,25,897.5,897.75,897.5,897.75,22
20140501|2013-09-25 06:30,25,898,898,897.5,898,23
20140501|2013-09-25 07:00,25,896.75,897.25,896.75,896.75,33
20140501|2013-09-25 07:30,25,897.75,898.25,896.25,896.25,7
20140501|2013-09-25 08:00,25,896.75,896.75,895.25,895.25,6
20140501|2013-09-25 08:30,25,895.25,895.25,895.25,895.25,33
20140501|2013-09-25 09:30,25,893.5,894.25,892.25,894.25,20
20140501|2013-09-25 10:00,25,896,896,896,896,3
20140501|2013-09-25 10:30,25,895.5,895.5,895.5,895.5,1
20140501|2013-09-25 11:00,25,893.25,893.25,892.75,892.75,31
20140501|2013-09-25 12:00,25,889.5,889.75,889.5,889.75,4
20140501|2013-09-25 12:30,25,888.75,889.25,888.75,889.25,9
20140501|2013-09-25 13:00,25,889.25,889.25,887.25,887.25,10
20140501|2013-09-25 14:30,25,886.25,886.25,886.25,886.25,1
20140501|2013-09-25 15:00,25,886.25,886.25,886.25,886.25,3
20140501|2013-09-25 19:00,26,885.75,885.75,885.5,885.75,4
20140501|2013-09-25 19:30,26,885.5,885.5,885.5,885.5,14
20140501|2013-09-26 01:00,26,888,888,888,888,1
20140501|2013-09-26 02:30,26,887,887,887,887,1
20140501|2013-09-26 03:00,26,888,890.5,888,890.5,10
20140501|2013-09-26 04:00,26,891.5,891.5,891.5,891.5,1
20140501|2013-09-26 04:30,26,892.25,892.25,892.25,892.25,5
20140501|2013-09-26 05:00,26,892.25,892.25,892.25,892.25,12
20140501|2013-09-26 05:30,26,892.5,892.5,892,892.5,27
20140501|2013-09-26 06:00,26,895,895.25,895,895.25,8
20140501|2013-09-26 06:30,26,894,894,894,894,2
20140501|2013-09-26 08:00,26,893,893.25,892.25,893,179
20140501|2013-09-26 08:30,26,891.75,891.75,891.5,891.5,50
20140501|2013-09-26 09:00,26,892.5,892.5,892.5,892.5,2
20140501|2013-09-26 09:30,26,892.5,892.5,892.5,892.5,3
20140501|2013-09-26 10:00,26,893,895,893,895,74
20140501|2013-09-26 10:30,26,895,895,894.5,894.5,18
20140501|2013-09-26 11:00,26,894,894,894,894,5
20140501|2013-09-26 12:00,26,892.5,892.75,892.5,892.5,11
20140501|2013-09-26 12:30,26,892,892.25,892,892.25,12
20140501|2013-09-26 13:30,26,895.25,895.25,895.25,895.25,2
20140501|2013-09-26 14:00,26,895,895,894.5,894.5,6
20140501|2013-09-26 14:30,26,894.5,894.5,894.5,894.5,1
20140501|2013-09-26 22:30,27,894.75,895,894.75,895,4
20140501|2013-09-26 23:00,27,895,895,895,895,4
20140501|2013-09-27 02:00,27,892.75,892.75,892.75,892.75,17
20140501|2013-09-27 02:30,27,893,893,893,893,13
20140501|2013-09-27 03:00,27,894.75,895,894.5,894.5,83
20140501|2013-09-27 03:30,27,894.25,894.5,893.5,893.5,22
20140501|2013-09-27 04:00,27,893.5,894,893.5,894,20
20140501|2013-09-27 06:30,27,894,894,894,894,8
20140501|2013-09-27 07:30,27,892.75,893.25,892.75,893,36
20140501|2013-09-27 08:00,27,892.5,892.5,892,892,9
20140501|2013-09-27 08:30,27,889.25,889.25,889.25,889.25,1
20140501|2013-09-27 09:30,27,894.75,897.5,894.75,896.75,15
20140501|2013-09-27 10:00,27,898.5,899,897.75,897.75,14
20140501|2013-09-27 10:30,27,893.75,893.75,893.75,893.75,5
20140501|2013-09-27 11:00,27,892.5,892.5,890.25,890.25,43
20140501|2013-09-27 12:30,27,892.75,893,892.75,893,4
20140501|2013-09-29 20:30,30,887,887,887,887,8
20140501|2013-09-30 02:00,30,885.5,887.75,885.25,887.5,70
20140501|2013-09-30 02:30,30,887.25,887.25,886.25,886.25,11
20140501|2013-09-30 03:00,30,886.5,887,886.25,886.25,22
20140501|2013-09-30 03:30,30,886.75,886.75,886.75,886.75,4
20140501|2013-09-30 04:00,30,888,888.5,888,888.5,26
20140501|2013-09-30 04:30,30,888.25,888.75,888,888.75,10
20140501|2013-09-30 06:00,30,888,888,888,888,4
20140501|2013-09-30 07:00,30,886.5,887.25,886.5,887.25,10
20140501|2013-09-30 07:30,30,887.75,887.75,887.75,887.75,1
20140501|2013-09-30 08:00,30,887,887.5,885.75,885.75,22
20140501|2013-09-30 08:30,30,886.25,886.25,886.25,886.25,1
20140501|2013-09-30 09:00,30,886.5,886.5,884.5,884.5,20
20140501|2013-09-30 09:30,30,886.5,888,886.5,888,4
20140501|2013-09-30 10:00,30,889,890,889,890,5
20140501|2013-09-30 10:30,30,887,887,887,887,2
20140501|2013-09-30 11:30,30,888.75,888.75,888.75,888.75,5
20140501|2013-09-30 12:00,30,887.25,887.25,887.25,887.25,8
20140501|2013-09-30 12:30,30,889.25,889.25,889.25,889.25,12
20140501|2013-09-30 13:00,30,889,889,889,889,2
20140501|2013-09-30 14:30,30,889.75,889.75,889.75,889.75,1
20140501|2013-10-01 02:00,1,888,888.5,888,888.5,3
20140501|2013-10-01 02:30,1,888.25,888.25,888.25,888.25,3
20140501|2013-10-01 03:30,1,888,888,888,888,4
20140501|2013-10-01 05:00,1,891.75,891.75,891.75,891.75,5
20140501|2013-10-01 06:00,1,891,891,891,891,2
20140501|2013-10-01 06:30,1,891.75,891.75,891.75,891.75,12
20140501|2013-10-01 07:00,1,891,891,890,890,2
20140501|2013-10-01 09:00,1,888,888,887.75,887.75,2
20140501|2013-10-01 09:30,1,886.5,886.5,884.5,884.75,76
20140501|2013-10-01 10:00,1,884.75,885,882.5,883.75,76
20140501|2013-10-01 13:00,1,888.5,890.5,888.5,890.5,4
20140501|2013-10-02 03:00,2,888,888,888,888,2
20140501|2013-10-02 03:30,2,888.75,889.75,888.75,889.75,46
20140501|2013-10-02 04:00,2,890.5,890.5,889.25,889.25,12
20140501|2013-10-02 04:30,2,890,890,889.25,889.25,27
20140501|2013-10-02 05:00,2,889.5,889.75,889.5,889.75,16
20140501|2013-10-02 05:30,2,889.5,889.5,889.5,889.5,4
20140501|2013-10-02 06:00,2,891,891,891,891,2
20140501|2013-10-02 07:00,2,893.25,894.25,893,893.75,12
20140501|2013-10-02 07:30,2,893.75,893.75,893.75,893.75,2
20140501|2013-10-02 08:30,2,891.25,891.25,890,890,10
20140501|2013-10-02 09:00,2,891.5,892,891.5,892,5
20140501|2013-10-02 09:30,2,892,892,891.5,891.5,3
20140501|2013-10-02 10:00,2,894,897.75,894,896.5,130
20140501|2013-10-02 10:30,2,896,896,896,896,2
20140501|2013-10-02 13:00,2,898.25,898.25,898.25,898.25,5
20140501|2013-10-02 14:00,2,897.25,897.5,897.25,897.5,6
20140501|2013-10-02 15:30,2,896.5,896.5,896.5,896.5,1
20140501|2013-10-02 20:30,3,896,896,896,896,2
20140501|2013-10-03 01:30,3,895.5,895.5,895.25,895.25,24
20140501|2013-10-03 02:00,3,895.75,896.5,895.5,896.5,53
20140501|2013-10-03 02:30,3,896.75,897.5,896.5,896.5,46
20140501|2013-10-03 03:00,3,898,898.25,898,898.25,19
20140501|2013-10-03 03:30,3,898,898.25,898,898,37
20140501|2013-10-03 04:00,3,897.75,898,897.75,898,4
20140501|2013-10-03 05:30,3,899.25,900,899,900,8
20140501|2013-10-03 06:30,3,899.75,899.75,899.25,899.25,7
20140501|2013-10-03 07:30,3,899,899,899,899,1
20140501|2013-10-03 08:00,3,900,902,900,902,38
20140501|2013-10-03 08:30,3,902,902,899.25,899.25,13
20140501|2013-10-03 09:00,3,901.5,901.5,901.5,901.5,10
20140501|2013-10-03 10:00,3,898,898,898,898,1
20140501|2013-10-03 10:30,3,897,897,897,897,5
20140501|2013-10-03 11:00,3,896,896.5,896,896.25,19
20140501|2013-10-03 11:30,3,895.75,896.5,895.75,896.5,33
20140501|2013-10-03 13:00,3,897.5,897.75,897.5,897.75,14
20140501|2013-10-04 00:30,4,896.5,896.75,896.5,896.75,5
20140501|2013-10-04 02:00,4,896.25,896.25,896.25,896.25,4
20140501|2013-10-04 02:30,4,896.75,896.75,896.75,896.75,7
20140501|2013-10-04 03:00,4,899.25,899.25,899.25,899.25,1
20140501|2013-10-04 03:30,4,899.5,899.5,899.5,899.5,5
20140501|2013-10-04 04:30,4,899.5,899.5,899.5,899.5,4
20140501|2013-10-04 05:00,4,899.5,899.5,899.5,899.5,1
20140501|2013-10-04 07:30,4,900.25,900.75,900.25,900.75,12
20140501|2013-10-04 08:00,4,901.75,902,901.75,902,9
20140501|2013-10-04 08:30,4,901.25,901.25,901,901,101
20140501|2013-10-04 09:00,4,899,899,899,899,100
20140501|2013-10-04 09:30,4,900,900.75,899,899,142
20140501|2013-10-04 10:00,4,896.5,897.5,896,897.5,72
20140501|2013-10-04 10:30,4,897,897.5,897,897.5,9
20140501|2013-10-04 13:30,4,899.75,899.75,899.75,899.75,1
20140501|2013-10-06 17:00,7,898.5,898.5,898.5,898.5,1
20140501|2013-10-07 02:00,7,895.75,895.75,895.25,895.25,3
20140501|2013-10-07 03:00,7,895.5,895.5,895.5,895.5,5
20140501|2013-10-07 03:30,7,894.5,894.5,894.5,894.5,3
20140501|2013-10-07 04:30,7,893.5,893.5,893.5,893.5,1
20140501|2013-10-07 05:30,7,892.5,892.5,892.5,892.5,1
20140501|2013-10-07 06:00,7,895,895,895,895,5
20140501|2013-10-07 07:00,7,896.5,896.5,895.75,895.75,2
20140501|2013-10-07 07:30,7,897,897,896.25,896.25,11
20140501|2013-10-07 08:00,7,896,896.25,895,895.75,29
20140501|2013-10-07 08:30,7,893,894.5,893,894.5,7
20140501|2013-10-07 09:00,7,894.25,895.5,894.25,895,17
20140501|2013-10-07 09:30,7,897,900.5,896.25,900.5,63
20140501|2013-10-07 10:00,7,901.75,903,901.75,903,69
20140501|2013-10-07 10:30,7,902.75,902.75,902.5,902.75,8
20140501|2013-10-07 11:00,7,903.75,907.75,903.75,906.75,86
20140501|2013-10-07 11:30,7,906,906,906,906,3
20140501|2013-10-07 12:30,7,902.75,902.75,902.75,902.75,2
20140501|2013-10-07 13:00,7,903,903,902,902,5
20140501|2013-10-07 13:30,7,904.5,904.5,904.5,904.5,1
20140501|2013-10-07 14:00,7,904.75,904.75,904.75,904.75,1
20140501|2013-10-07 19:30,8,904,904,904,904,3
20140501|2013-10-08 01:30,8,904.5,906.25,904.5,906.25,60
20140501|2013-10-08 02:00,8,906,906,906,906,1
20140501|2013-10-08 02:30,8,905.75,905.75,905.75,905.75,4
20140501|2013-10-08 04:00,8,905.5,907.25,905.5,907.25,22
20140501|2013-10-08 04:30,8,908,909,908,909,63
20140501|2013-10-08 05:00,8,910,911.75,910,910.75,78
20140501|2013-10-08 05:30,8,912.25,912.75,912.25,912.75,50
20140501|2013-10-08 06:00,8,910.75,910.75,910.75,910.75,1
20140501|2013-10-08 06:30,8,910.25,910.25,908.75,908.75,3
20140501|2013-10-08 07:30,8,909.25,910,909.25,910,4
20140501|2013-10-08 08:00,8,910.25,912,910.25,912,32
20140501|2013-10-08 09:30,8,910.5,910.5,910.5,910.5,3
20140501|2013-10-08 10:30,8,911.75,912,911.5,911.5,41
20140501|2013-10-08 11:30,8,911.5,911.5,911.5,911.5,5
20140501|2013-10-08 12:00,8,910.25,910.25,910.25,910.25,74
20140501|2013-10-08 13:30,8,910.5,910.5,910.5,910.5,7
20140501|2013-10-09 01:00,9,909.75,909.75,909.75,909.75,1
20140501|2013-10-09 02:30,9,909.25,909.25,909.25,909.25,2
20140501|2013-10-09 05:00,9,910.75,911,910.75,911,18
20140501|2013-10-09 05:30,9,911,911,911,911,20
20140501|2013-10-09 06:00,9,910,910,909.75,910,14
20140501|2013-10-09 06:30,9,909.25,909.25,908.25,908.5,6
20140501|2013-10-09 07:00,9,908.75,908.75,908.75,908.75,3
20140501|2013-10-09 08:00,9,904,904,904,904,5
20140501|2013-10-09 08:30,9,903.5,904.5,903.5,904.5,11
20140501|2013-10-09 09:00,9,901.75,901.75,900,901,18
20140501|2013-10-09 09:30,9,901,901,897.75,901,41
20140501|2013-10-09 10:00,9,901.5,901.5,901.5,901.5,20
20140501|2013-10-09 10:30,9,901.75,902,900.25,900.25,16
20140501|2013-10-09 11:00,9,900,900.25,900,900.25,10
20140501|2013-10-09 11:30,9,898.5,899.25,898.5,899.25,13
20140501|2013-10-09 12:00,9,899,899.25,899,899.25,2
20140501|2013-10-09 13:00,9,902,905.5,902,905.5,5
20140501|2013-10-09 14:30,9,903.5,903.5,903.5,903.5,2
20140501|2013-10-09 23:00,10,903.5,903.5,903.5,903.5,10
20140501|2013-10-09 23:30,10,906.25,906.25,906.25,906.25,5
20140501|2013-10-10 01:30,10,908.25,908.25,908.25,908.25,4
20140501|2013-10-10 02:00,10,908.5,909,908.25,908.25,33
20140501|2013-10-10 02:30,10,909,910.25,909,910,16
20140501|2013-10-10 03:00,10,910,910,910,910,1
20140501|2013-10-10 03:30,10,908.25,908.25,908.25,908.25,1
20140501|2013-10-10 04:00,10,909.25,909.25,906,906.5,75
20140501|2013-10-10 04:30,10,907.25,907.25,907.25,907.25,3
20140501|2013-10-10 05:00,10,909.25,909.5,909.25,909.5,23
20140501|2013-10-10 05:30,10,910.5,910.5,910.25,910.25,16
20140501|2013-10-10 06:30,10,910,910,910,910,5
20140501|2013-10-10 07:00,10,908,908,908,908,1
20140501|2013-10-10 07:30,10,909.5,909.5,909.5,909.5,2
20140501|2013-10-10 08:00,10,909.75,909.75,909.5,909.5,3
20140501|2013-10-10 08:30,10,910.25,912.5,910.25,912.5,2
20140501|2013-10-10 09:00,10,914.25,914.25,913.75,913.75,8
20140501|2013-10-10 09:30,10,914.75,918.25,914.75,917.25,72
20140501|2013-10-10 10:00,10,921,921,920,920.5,200
20140501|2013-10-10 10:30,10,920.75,921.75,919.25,919.5,63
20140501|2013-10-10 11:00,10,919.75,920,919.75,920,4
20140501|2013-10-10 13:30,10,921.5,921.5,921,921,3
20140501|2013-10-10 14:00,10,922,922.25,922,922.25,3
20140501|2013-10-10 14:30,10,922,922,922,922,1
20140501|2013-10-10 15:30,10,921.25,921.25,920.75,920.75,16
20140501|2013-10-11 02:00,11,919,919.75,919,919.75,24
20140501|2013-10-11 02:30,11,920,920,919,919,21
20140501|2013-10-11 03:00,11,918.75,918.75,918.75,918.75,1
20140501|2013-10-11 03:30,11,917,917,917,917,4
20140501|2013-10-11 04:30,11,918.5,918.5,918.25,918.25,10
20140501|2013-10-11 05:30,11,918.25,918.25,918.25,918.25,7
20140501|2013-10-11 06:00,11,918,918,918,918,1
20140501|2013-10-11 07:30,11,918.5,918.5,918.5,918.5,30
20140501|2013-10-11 08:00,11,912.75,915,912.5,913.75,46
20140501|2013-10-11 08:30,11,915.5,915.75,915.25,915.5,16
20140501|2013-10-11 09:00,11,914.75,917.75,913.75,917.75,30
20140501|2013-10-11 09:30,11,918.25,918.25,915.75,915.75,34
20140501|2013-10-11 10:00,11,914.25,915,912.5,913.25,160
20140501|2013-10-11 10:30,11,914.5,915,914.5,915,2
20140501|2013-10-11 11:30,11,913.75,913.75,913.75,913.75,2
20140501|2013-10-11 12:30,11,914.5,914.5,914.5,914.5,4
20140501|2013-10-11 13:00,11,918.75,918.75,917.75,918.25,94
20140501|2013-10-11 14:00,11,916,916,916,916,1
20140501|2013-10-11 14:30,11,916.5,916.5,916.5,916.5,1
20140501|2013-10-14 01:30,14,919,919,919,919,3
20140501|2013-10-14 02:00,14,918.25,918.25,917.75,917.75,7
20140501|2013-10-14 03:00,14,917.75,918.5,917.75,918.5,19
20140501|2013-10-14 03:30,14,918.25,918.25,917.25,917.25,11
20140501|2013-10-14 04:00,14,917.25,917.75,917.25,917.75,8
20140501|2013-10-14 05:00,14,913.25,913.25,913.25,913.25,6
20140501|2013-10-14 05:30,14,912.25,912.5,912,912.25,4
20140501|2013-10-14 07:30,14,912.25,912.5,912.25,912.5,12
20140501|2013-10-14 08:00,14,909,911.25,909,911.25,7
20140501|2013-10-14 08:30,14,911.75,912.25,911.5,912.25,20
20140501|2013-10-14 10:00,14,909.25,909.75,909.25,909.5,11
20140501|2013-10-14 10:30,14,910.25,916.75,910.25,916.75,30
20140501|2013-10-14 11:00,14,917.25,917.25,917.25,917.25,2
20140501|2013-10-14 11:30,14,917.25,917.25,917.25,917.25,6
20140501|2013-10-14 13:00,14,917,917,916,916,4
20140501|2013-10-14 14:00,14,914.75,914.75,914.75,914.75,5
20140501|2013-10-14 14:30,14,914.5,914.5,914.5,914.5,2
20140501|2013-10-14 15:00,14,914.75,914.75,914.75,914.75,1
20140501|2013-10-15 00:30,15,914.5,914.5,914.25,914.25,5
20140501|2013-10-15 01:00,15,914,914,913.75,913.75,10
20140501|2013-10-15 01:30,15,914.25,914.25,914.25,914.25,4
20140501|2013-10-15 02:00,15,917,917,917,917,1
20140501|2013-10-15 03:30,15,913.5,913.5,913.25,913.25,6
20140501|2013-10-15 05:30,15,912.5,912.5,912.5,912.5,2
20140501|2013-10-15 07:00,15,910,910.25,910,910.25,7
20140501|2013-10-15 07:30,15,909.75,909.75,909,909,20
20140501|2013-10-15 08:00,15,908,909.25,907.75,909.25,33
20140501|2013-10-15 08:30,15,911.25,911.25,911,911,11
20140501|2013-10-15 09:00,15,911,914.5,911,913.25,90
20140501|2013-10-15 09:30,15,914,914,913.25,913.25,6
20140501|2013-10-15 11:00,15,912,912.75,912,912.75,3
20140501|2013-10-15 12:30,15,914,914,911.75,911.75,49
20140501|2013-10-15 13:00,15,912.5,913.75,911,911.5,79
20140501|2013-10-15 19:00,16,913,913,912.75,912.75,8
20140501|2013-10-15 21:00,16,912.25,912.25,912.25,912.25,2
20140501|2013-10-16 00:00,16,912,912,911.5,911.5,7
20140501|2013-10-16 01:30,16,910,910,910,910,2
20140501|2013-10-16 02:00,16,910.5,910.5,910.5,910.5,5
20140501|2013-10-16 02:30,16,911.75,911.75,911.75,911.75,1
20140501|2013-10-16 03:00,16,912.25,912.25,910.5,910.5,6
20140501|2013-10-16 03:30,16,910.5,910.75,909.75,909.75,33
20140501|2013-10-16 04:00,16,913.25,913.25,913.25,913.25,1
20140501|2013-10-16 04:30,16,913,913,913,913,1
20140501|2013-10-16 05:00,16,912.25,912.5,912.25,912.5,7
20140501|2013-10-16 07:00,16,911.75,911.75,911.75,911.75,2
20140501|2013-10-16 07:30,16,912.25,912.25,912.25,912.25,10
20140501|2013-10-16 08:00,16,915.25,915.25,915.25,915.25,1
20140501|2013-10-16 08:30,16,919.25,919.25,919.25,919.25,4
20140501|2013-10-16 09:00,16,919.25,920,919.25,920,6
20140501|2013-10-16 09:30,16,918,918,917,917,3
20140501|2013-10-16 10:00,16,918.25,922.75,918.25,922,274
20140501|2013-10-16 10:30,16,921,921,919.75,921,8
20140501|2013-10-16 11:00,16,920.25,922.5,920.25,922.5,16
20140501|2013-10-16 12:00,16,922.25,925.5,922,924.25,44
20140501|2013-10-16 12:30,16,924.25,924.25,922.5,922.5,3
20140501|2013-10-16 13:00,16,922.25,922.25,920.25,921,45
20140501|2013-10-16 13:30,16,920.5,920.5,920.5,920.5,1
20140501|2013-10-17 02:30,17,919.25,919.25,919.25,919.25,1
20140501|2013-10-17 03:00,17,918.5,918.5,918.5,918.5,5
20140501|2013-10-17 04:30,17,918,918,918,918,1
20140501|2013-10-17 05:00,17,918.75,918.75,918.75,918.75,4
20140501|2013-10-17 05:30,17,918.5,918.5,918.5,918.5,1
20140501|2013-10-17 06:00,17,919.75,919.75,919.75,919.75,1
20140501|2013-10-17 07:30,17,916.25,916.25,916.25,916.25,10
20140501|2013-10-17 08:00,17,914.25,914.25,914.25,914.25,13
20140501|2013-10-17 08:30,17,916.25,916.25,916.25,916.25,1
20140501|2013-10-17 09:00,17,913,914.75,912.75,914.75,13
20140501|2013-10-17 09:30,17,916.5,917.25,913.25,913.25,18
20140501|2013-10-17 10:00,17,913,913,909.5,909.5,8
20140501|2013-10-17 10:30,17,911.5,911.5,910.25,910.25,17
20140501|2013-10-17 11:00,17,910,910,906.75,907.5,58
20140501|2013-10-17 11:30,17,907,907.25,906,907.25,39
20140501|2013-10-17 12:00,17,908.75,908.75,908.25,908.25,7
20140501|2013-10-17 12:30,17,908.25,908.25,906.75,906.75,6
20140501|2013-10-17 13:00,17,910,910,910,910,2
20140501|2013-10-17 20:00,18,911.75,912,911.75,912,22
20140501|2013-10-17 21:00,18,911.5,911.5,911.5,911.5,1
20140501|2013-10-17 21:30,18,911,911,911,911,28
20140501|2013-10-18 01:00,18,911.5,911.5,911.5,911.5,1
20140501|2013-10-18 02:00,18,911,911,911,911,1
20140501|2013-10-18 02:30,18,909.5,910,909.25,910,16
20140501|2013-10-18 03:00,18,910.25,910.25,910,910,4
20140501|2013-10-18 03:30,18,910,910,909.5,909.5,16
20140501|2013-10-18 04:00,18,909.75,910.75,909.75,910.75,33
20140501|2013-10-18 04:30,18,911.5,912.5,911.25,912.5,60
20140501|2013-10-18 05:00,18,914.25,914.25,914.25,914.25,5
20140501|2013-10-18 06:00,18,916.5,916.5,916.25,916.5,29
20140501|2013-10-18 07:00,18,916,916,916,916,7
20140501|2013-10-18 07:30,18,916,916.25,915.75,916.25,17
20140501|2013-10-18 08:00,18,917.75,917.75,915.25,915.25,28
20140501|2013-10-18 08:30,18,914,914,913.25,913.5,34
20140501|2013-10-18 09:30,18,912.5,913.25,912,912,5
20140501|2013-10-18 10:00,18,914.25,914.75,913.75,913.75,8
20140501|2013-10-18 10:30,18,914,914,913.75,914,7
20140501|2013-10-18 13:00,18,915,917,915,917,32
20140501|2013-10-21 01:30,21,915,915,915,915,1
20140501|2013-10-21 03:00,21,915.5,915.5,915.5,915.5,1
20140501|2013-10-21 06:30,21,913,913,913,913,1
20140501|2013-10-21 07:00,21,913.25,913.25,913.25,913.25,3
20140501|2013-10-21 07:30,21,914.25,914.25,914.25,914.25,2
20140501|2013-10-21 08:30,21,918.75,918.75,916.75,917.25,13
20140501|2013-10-21 09:00,21,916.25,917,916.25,917,2
20140501|2013-10-21 09:30,21,915,915,915,915,1
20140501|2013-10-21 10:00,21,915.75,916,915.75,916,2
20140501|2013-10-21 10:30,21,914.5,915,914.5,915,5
20140501|2013-10-21 12:00,21,912.75,912.75,912,912,23
20140501|2013-10-21 13:30,21,913.5,913.5,913.5,913.5,2
20140501|2013-10-21 14:00,21,914.75,914.75,914.75,914.75,1
20140501|2013-10-21 19:00,22,915,915,915,915,1
20140501|2013-10-22 06:00,22,917,917,916.75,916.75,6
20140501|2013-10-22 06:30,22,919.25,919.25,919,919,10
20140501|2013-10-22 07:00,22,917.75,918.25,917.5,918.25,14
20140501|2013-10-22 07:30,22,919.75,921.75,919.25,919.5,38
20140501|2013-10-22 09:00,22,922.25,922.25,920,920,44
20140501|2013-10-22 09:30,22,918.25,918.25,914.75,914.75,7
20140501|2013-10-22 10:00,22,915,915,911.75,911.75,17
20140501|2013-10-22 10:30,22,914.75,916,914.75,916,11
20140501|2013-10-22 11:00,22,915.25,915.25,915.25,915.25,1
20140501|2013-10-22 11:30,22,912.75,912.75,912.75,912.75,1
20140501|2013-10-22 12:00,22,914.5,914.5,913.5,913.5,5
20140501|2013-10-22 12:30,22,912.75,913.25,912.75,912.75,8
20140501|2013-10-22 13:00,22,913,913.5,912.75,913.5,10
20140501|2013-10-22 13:30,22,914.5,915,914.5,915,6
20140501|2013-10-23 00:30,23,912,912,912,912,2
20140501|2013-10-23 02:30,23,911.5,911.5,910.75,910.75,9
20140501|2013-10-23 03:00,23,910.75,910.75,909,909,8
20140501|2013-10-23 04:00,23,909.25,909.25,907.75,909.25,33
20140501|2013-10-23 04:30,23,909.75,909.75,909.75,909.75,1
20140501|2013-10-23 05:30,23,910,910.5,909.5,910.5,35
20140501|2013-10-23 06:00,23,910.75,912,910.75,912,12
20140501|2013-10-23 07:00,23,911.5,912.75,911.5,912.75,76
20140501|2013-10-23 07:30,23,913.25,913.25,912.75,913,5
20140501|2013-10-23 08:00,23,911.75,911.75,908.25,908.5,88
20140501|2013-10-23 08:30,23,910.25,910.25,908.25,908.25,60
20140501|2013-10-23 09:00,23,906.75,906.75,905.5,906,46
20140501|2013-10-23 09:30,23,906.25,906.25,904.75,905,103
20140501|2013-10-23 10:00,23,903,903,903,903,2
20140501|2013-10-23 10:30,23,903.75,903.75,902.75,902.75,12
20140501|2013-10-23 12:00,23,903.75,904,903.75,904,2
20140501|2013-10-23 13:00,23,902.5,902.5,902.5,902.5,1
20140501|2013-10-23 13:30,23,897,898,897,898,7
20140501|2013-10-23 14:00,23,896.75,897,896.75,897,8
20140501|2013-10-23 15:30,23,896.75,896.75,896.75,896.75,8
20140501|2013-10-23 20:00,24,899.5,899.5,898.5,898.5,13
20140501|2013-10-23 21:00,24,900,900,900,900,2
20140501|2013-10-23 21:30,24,900,900.5,900,900.5,6
20140501|2013-10-23 22:00,24,900.25,900.5,900.25,900.5,39
20140501|2013-10-24 00:30,24,900.75,900.75,900.5,900.5,11
20140501|2013-10-24 01:00,24,900.25,900.25,900,900,10
20140501|2013-10-24 01:30,24,901,901.5,901,901.25,19
20140501|2013-10-24 02:00,24,901.75,903.5,901.75,903.5,45
20140501|2013-10-24 02:30,24,901.75,901.75,901.5,901.5,13
20140501|2013-10-24 03:00,24,902,902,901.25,902,22
20140501|2013-10-24 03:30,24,900.75,902,900.75,902,33
20140501|2013-10-24 04:00,24,900.25,901,899.25,899.75,70
20140501|2013-10-24 04:30,24,900,900,899,899,15
20140501|2013-10-24 05:30,24,898.75,898.75,898.75,898.75,1
20140501|2013-10-24 06:00,24,900.5,900.5,900.5,900.5,2
20140501|2013-10-24 06:30,24,901.25,901.25,901,901.25,5
20140501|2013-10-24 07:00,24,897.5,897.5,897,897,7
20140501|2013-10-24 07:30,24,897.25,897.5,895.5,896,52
20140501|2013-10-24 08:00,24,894.5,897.25,893.5,895.75,76
20140501|2013-10-24 08:30,24,897.25,897.25,895.25,895.25,17
20140501|2013-10-24 09:00,24,895.5,895.75,895.5,895.75,8
20140501|2013-10-24 09:30,24,894.75,897.5,894.75,897.5,11
20140501|2013-10-24 10:00,24,896.5,896.75,896.5,896.75,3
20140501|2013-10-24 10:30,24,895.75,896,895.75,896,12
20140501|2013-10-24 11:00,24,895.25,895.25,895.25,895.25,1
20140501|2013-10-24 11:30,24,895,895,894.75,895,4
20140501|2013-10-24 12:00,24,894,894,894,894,4
20140501|2013-10-24 13:00,24,893.25,893.25,893,893,12
20140501|2013-10-24 13:30,24,893.75,893.75,893.75,893.75,2
20140501|2013-10-24 23:00,25,895.75,895.75,895.75,895.75,1
20140501|2013-10-25 00:30,25,895.25,895.25,895.25,895.25,3
20140501|2013-10-25 01:00,25,895.25,895.25,895.25,895.25,5
20140501|2013-10-25 02:00,25,893.5,893.5,893.5,893.5,5
20140501|2013-10-25 02:30,25,893.25,893.25,893,893,7
20140501|2013-10-25 03:00,25,892.75,892.75,891.75,892,25
20140501|2013-10-25 03:30,25,893.5,893.5,893.5,893.5,16
20140501|2013-10-25 04:00,25,893.5,893.5,893.5,893.5,9
20140501|2013-10-25 04:30,25,894.5,894.5,894.25,894.5,16
20140501|2013-10-25 05:30,25,894.75,895.5,894.75,895.5,16
20140501|2013-10-25 06:00,25,896,896.75,895,895.25,57
20140501|2013-10-25 06:30,25,895,896,895,895.25,25
20140501|2013-10-25 07:00,25,895.25,896.5,895.25,896.5,31
20140501|2013-10-25 07:30,25,895.5,896,894.25,894.25,30
20140501|2013-10-25 08:00,25,894,894.5,893,894,34
20140501|2013-10-25 08:30,25,894.75,894.75,894.25,894.25,5
20140501|2013-10-25 09:00,25,897.75,897.75,893.25,894,37
20140501|2013-10-25 09:30,25,893.5,893.75,893,893,29
20140501|2013-10-25 10:00,25,893,895,893,894.75,11
20140501|2013-10-25 10:30,25,894.5,894.75,894.5,894.75,22
20140501|2013-10-25 12:00,25,895,895,895,895,1
20140501|2013-10-25 12:30,25,894.75,895.5,894.75,895.25,41
20140501|2013-10-25 13:00,25,895,895.5,895,895.5,6
20140501|2013-10-27 18:00,28,897,897,896.5,896.75,10
20140501|2013-10-28 02:00,28,897,897,897,897,2
20140501|2013-10-28 02:30,28,899.25,899.25,899,899,7
20140501|2013-10-28 03:00,28,899,899,898,898,35
20140501|2013-10-28 04:00,28,901,902.75,901,902,41
20140501|2013-10-28 04:30,28,901.75,901.75,901.25,901.25,4
20140501|2013-10-28 05:00,28,900.75,901.25,900.25,901.25,15
20140501|2013-10-28 05:30,28,900.75,900.75,900.25,900.5,22
20140501|2013-10-28 06:00,28,900.5,900.5,898.75,898.75,9
20140501|2013-10-28 06:30,28,899,899,899,899,2
20140501|2013-10-28 07:00,28,899.5,899.5,899.5,899.5,4
20140501|2013-10-28 08:00,28,901.75,905,901.75,904,38
20140501|2013-10-28 08:30,28,903.5,903.5,903.5,903.5,1
20140501|2013-10-28 09:00,28,904,904.5,904,904.5,16
20140501|2013-10-28 09:30,28,905,909.5,905,908.25,83
20140501|2013-10-28 10:00,28,909.5,909.75,909.5,909.75,11
20140501|2013-10-28 11:30,28,905.75,905.75,905.75,905.75,5
20140501|2013-10-28 12:00,28,907.5,908.5,907.5,908.5,68
20140501|2013-10-28 12:30,28,907.75,909.25,907.5,909.25,81
20140501|2013-10-28 13:00,28,907.75,910.75,907.75,910.75,49
20140501|2013-10-28 13:30,28,910.75,910.75,910.75,910.75,15
20140501|2013-10-28 14:00,28,909.75,909.75,909.75,909.75,2
20140501|2013-10-28 14:30,28,909.75,910,909.75,909.75,7
20140501|2013-10-28 15:00,28,909.5,909.5,909.5,909.5,1
20140501|2013-10-28 19:00,29,908,908,908,908,3
20140501|2013-10-28 19:30,29,907,907,907,907,5
20140501|2013-10-28 20:00,29,907.25,907.25,907.25,907.25,1
20140501|2013-10-28 20:30,29,906.75,906.75,906.75,906.75,1
20140501|2013-10-28 21:00,29,906.75,906.75,906.75,906.75,5
20140501|2013-10-28 21:30,29,907,907,906.5,906.75,12
20140501|2013-10-28 22:30,29,907,907,907,907,2
20140501|2013-10-28 23:00,29,907.25,907.25,907.25,907.25,3
20140501|2013-10-29 01:00,29,906.25,906.25,906.25,906.25,1
20140501|2013-10-29 03:00,29,906,906,906,906,5
20140501|2013-10-29 05:00,29,908.5,908.5,908,908,9
20140501|2013-10-29 06:00,29,907.25,907.25,907.25,907.25,2
20140501|2013-10-29 06:30,29,905.5,905.5,905.5,905.5,1
20140501|2013-10-29 07:00,29,904.75,904.75,904.75,904.75,2
20140501|2013-10-29 07:30,29,908.25,908.5,908.25,908.5,15
20140501|2013-10-29 08:00,29,908.25,908.25,908,908,12
20140501|2013-10-29 08:30,29,908.25,909.5,907.25,907.25,11
20140501|2013-10-29 09:30,29,907,907,907,907,1
20140501|2013-10-29 10:30,29,906,906,906,906,1
20140501|2013-10-29 11:00,29,907,907.25,907,907.25,6
20140501|2013-10-29 11:30,29,906.75,906.75,905.5,905.5,22
20140501|2013-10-29 13:00,29,908.25,908.75,908.25,908.75,27
20140501|2013-10-29 13:30,29,908.5,908.5,908.5,908.5,4
20140501|2013-10-29 19:30,30,905.75,905.75,905.75,905.75,1
20140501|2013-10-30 01:30,30,909,909,909,909,6
20140501|2013-10-30 02:00,30,908.5,908.5,908.25,908.25,2
20140501|2013-10-30 03:00,30,909.25,909.25,909.25,909.25,66
20140501|2013-10-30 03:30,30,908.5,909,908.5,908.75,17
20140501|2013-10-30 04:00,30,909.25,910.25,909.25,910.25,32
20140501|2013-10-30 04:30,30,910,910,910,910,5
20140501|2013-10-30 05:00,30,912.25,912.25,912.25,912.25,2
20140501|2013-10-30 05:30,30,911.5,911.5,911.5,911.5,2
20140501|2013-10-30 06:00,30,910.75,910.75,910.75,910.75,7
20140501|2013-10-30 06:30,30,910.75,910.75,910.75,910.75,2
20140501|2013-10-30 07:00,30,910.5,910.75,910.5,910.75,6
20140501|2013-10-30 08:30,30,910,910,910,910,28
20140501|2013-10-30 09:30,30,911.25,911.5,911,911,5
20140501|2013-10-30 11:00,30,913,913,912.5,912.5,12
20140501|2013-10-30 11:30,30,913.25,913.25,913.25,913.25,3
20140501|2013-10-30 12:30,30,912.25,912.25,912.25,912.25,2
20140501|2013-10-30 13:00,30,914.5,914.5,913.25,913.25,13
20140501|2013-10-30 13:30,30,915,915,915,915,1
20140501|2013-10-30 14:00,30,915.25,915.5,915.25,915.25,4
20140501|2013-10-30 15:30,30,914.5,914.5,914.5,914.5,1
20140501|2013-10-30 19:00,31,914,914,914,914,10
20140501|2013-10-31 01:00,31,913,913.25,913,913.25,60
20140501|2013-10-31 03:30,31,912.75,912.75,912.75,912.75,1
20140501|2013-10-31 04:00,31,914.5,914.5,914.5,914.5,1
20140501|2013-10-31 04:30,31,914.5,914.5,914.5,914.5,3
20140501|2013-10-31 06:30,31,913.25,913.25,913.25,913.25,5
20140501|2013-10-31 07:30,31,914.5,914.5,914.5,914.5,2
20140501|2013-10-31 09:00,31,910.25,910.75,910,910.75,42
20140501|2013-10-31 09:30,31,910,910,910,910,2
20140501|2013-10-31 10:00,31,910,910,908.25,908.25,82
20140501|2013-10-31 10:30,31,909,909,909,909,5
20140501|2013-10-31 11:00,31,909.25,909.25,908.5,909,51
20140501|2013-10-31 11:30,31,909,909,909,909,5
20140501|2013-10-31 12:00,31,909.75,909.75,909.25,909.75,4
20140501|2013-10-31 12:30,31,909.5,909.75,909,909.75,29
20140501|2013-10-31 13:00,31,911.25,913.75,909.75,910,64
20140501|2013-10-31 13:30,31,908,908.5,908,908.25,12
20140501|2013-10-31 14:30,31,909,909,909,909,1
20140501|2013-10-31 21:00,1,909,909,908.75,908.75,8
20140501|2013-10-31 21:30,1,908.75,909,908.75,909,4
20140501|2013-10-31 23:00,1,910.75,910.75,910.75,910.75,1
20140501|2013-11-01 03:00,1,909.5,909.5,909.5,909.5,5
20140501|2013-11-01 03:30,1,912.5,912.75,912.5,912.75,7
20140501|2013-11-01 04:00,1,911.5,911.5,911.5,911.5,1
20140501|2013-11-01 05:30,1,908.5,908.5,906.75,906.75,21
20140501|2013-11-01 06:30,1,906,906,903,903,43
20140501|2013-11-01 07:00,1,903,903,899.5,900.5,68
20140501|2013-11-01 07:30,1,900,900.75,899,899,15
20140501|2013-11-01 08:00,1,899.75,899.75,898.75,898.75,4
20140501|2013-11-01 08:30,1,897.25,897.25,896,896,10
20140501|2013-11-01 09:00,1,895.25,895.25,894.25,895,25
20140501|2013-11-01 09:30,1,896.25,896.5,896.25,896.5,6
20140501|2013-11-01 10:00,1,895.25,895.25,894.75,895,24
20140501|2013-11-01 10:30,1,894.5,895.25,894.25,895.25,27
20140501|2013-11-01 11:00,1,894.75,894.75,894,894.5,59
20140501|2013-11-01 13:00,1,894.5,894.5,891.75,891.75,19
20140501|2013-11-01 13:30,1,891,891,890.75,890.75,2
20140501|2013-11-03 21:00,4,893,893,893,893,2
20140501|2013-11-03 22:00,4,892.75,892.75,892.75,892.75,10
20140501|2013-11-04 01:00,4,894,894.75,894,894.75,3
20140501|2013-11-04 01:30,4,895,895.5,894.75,895.5,5
20140501|2013-11-04 02:00,4,895.75,895.75,894.75,894.75,60
20140501|2013-11-04 02:30,4,895.5,896,895.5,896,15
20140501|2013-11-04 03:00,4,895.75,895.75,895.75,895.75,1
20140501|2013-11-04 04:30,4,893.75,893.75,890.25,891.5,80
20140501|2013-11-04 05:30,4,891.25,891.5,891.25,891.25,21
20140501|2013-11-04 06:00,4,889.75,889.75,886.75,888.25,45
20140501|2013-11-04 06:30,4,888.5,888.5,888,888,17
20140501|2013-11-04 07:00,4,887.5,887.75,886.25,887.25,113
20140501|2013-11-04 08:00,4,888.75,889.5,888.75,889,7
20140501|2013-11-04 08:30,4,888.75,889.75,888.75,889.25,20
20140501|2013-11-04 09:00,4,892,892,891.25,891.75,4
20140501|2013-11-04 09:30,4,891,892,891,891.5,34
20140501|2013-11-04 10:00,4,889.75,891,889.75,890.25,98
20140501|2013-11-04 10:30,4,889.75,890,889.75,890,11
20140501|2013-11-04 11:00,4,889,889.5,889,889.25,4
20140501|2013-11-04 12:00,4,890.75,890.75,890.75,890.75,3
20140501|2013-11-04 13:00,4,893,893,890,891,21
20140501|2013-11-04 14:00,4,890.25,890.25,890.25,890.25,1
20140501|2013-11-04 14:30,4,890.5,890.5,890.5,890.5,1
20140501|2013-11-04 19:00,5,892.5,892.5,892.5,892.5,5
20140501|2013-11-05 01:00,5,892.75,892.75,892.75,892.75,3
20140501|2013-11-05 01:30,5,891.5,891.5,890.5,890.5,8
20140501|2013-11-05 02:30,5,890.75,891.5,890.75,891.25,4
20140501|2013-11-05 03:00,5,892,892,892,892,15
20140501|2013-11-05 03:30,5,891.5,891.5,891.5,891.5,4
20140501|2013-11-05 04:00,5,893.75,893.75,893.75,893.75,1
20140501|2013-11-05 05:00,5,893,893,893,893,6
20140501|2013-11-05 05:30,5,893.75,893.75,893.5,893.5,11
20140501|2013-11-05 06:00,5,893.5,893.5,893.5,893.5,30
20140501|2013-11-05 07:00,5,892,893.25,892,892.25,58
20140501|2013-11-05 07:30,5,892.5,892.5,891,891,27
20140501|2013-11-05 08:00,5,890.5,891,890,890.75,76
20140501|2013-11-05 08:30,5,891.25,891.25,889.25,890,32
20140501|2013-11-05 09:00,5,889,889.75,888.75,889,28
20140501|2013-11-05 09:30,5,889,890.5,889,890.5,89
20140501|2013-11-05 10:00,5,890.25,890.25,889,889.75,116
20140501|2013-11-05 10:30,5,889.75,890.5,889.25,890.25,55
20140501|2013-11-05 11:00,5,889.25,889.75,889.25,889.75,68
20140501|2013-11-05 11:30,5,889.5,889.75,886.5,886.5,170
20140501|2013-11-05 13:00,5,889,889,889,889,1
20140501|2013-11-05 20:00,6,890.25,890.25,890.25,890.25,1
20140501|2013-11-05 21:30,6,892.75,892.75,892.75,892.75,2
20140501|2013-11-06 02:00,6,892,892,891.25,891.5,14
20140501|2013-11-06 02:30,6,891,892,891,892,14
20140501|2013-11-06 03:00,6,892.25,892.5,891.75,892,36
20140501|2013-11-06 03:30,6,892.25,894,892.25,892.75,192
20140501|2013-11-06 04:30,6,892,892.25,891.75,891.75,43
20140501|2013-11-06 05:00,6,892,892.75,892,892.75,20
20140501|2013-11-06 05:30,6,892.25,892.25,892,892,18
20140501|2013-11-06 06:00,6,892.25,892.75,892,892.75,7
20140501|2013-11-06 06:30,6,892.25,892.75,892.25,892.75,30
20140501|2013-11-06 07:00,6,892.25,892.25,891.25,891.5,24
20140501|2013-11-06 07:30,6,891.75,892,890.75,890.75,72
20140501|2013-11-06 08:00,6,888.75,890.5,888.75,890.5,16
20140501|2013-11-06 09:00,6,889.75,890,889.5,889.5,40
20140501|2013-11-06 09:30,6,892.5,892.5,891,891.75,13
20140501|2013-11-06 10:00,6,890,891.5,890,891.25,55
20140501|2013-11-06 10:30,6,892,892.25,892,892.25,19
20140501|2013-11-06 11:00,6,893,893,893,893,5
20140501|2013-11-06 12:00,6,892,892,892,892,25
20140501|2013-11-06 12:30,6,890.75,891,890.75,891,4
20140501|2013-11-06 13:00,6,889.25,889.5,889.25,889.5,4
20140501|2013-11-06 19:00,7,888.25,888.75,888.25,888.75,3
20140501|2013-11-07 02:00,7,887,887.25,886.5,887,41
20140501|2013-11-07 02:30,7,886.75,886.75,886.75,886.75,2
20140501|2013-11-07 03:00,7,887.25,887.75,887,887,9
20140501|2013-11-07 03:30,7,886.25,886.25,886.25,886.25,5
20140501|2013-11-07 04:00,7,886.75,887.25,885.25,885.25,50
20140501|2013-11-07 04:30,7,885,885,885,885,12
20140501|2013-11-07 05:30,7,884.75,885,884.5,884.75,41
20140501|2013-11-07 06:00,7,884.75,885,884.75,885,15
20140501|2013-11-07 06:30,7,884.5,884.5,883.25,883.25,26
20140501|2013-11-07 07:30,7,885,885,883.25,883.25,48
20140501|2013-11-07 08:00,7,883.25,883.75,882.75,883,155
20140501|2013-11-07 08:30,7,884.25,884.25,882,882,58
20140501|2013-11-07 09:00,7,882,882,881.25,881.25,3
20140501|2013-11-07 09:30,7,881,881.5,881,881.5,126
20140501|2013-11-07 10:00,7,882,883,882,882.5,27
20140501|2013-11-07 10:30,7,882.25,882.5,882,882.5,26
20140501|2013-11-07 11:00,7,882.75,882.75,882.75,882.75,3
20140501|2013-11-07 12:00,7,882.5,882.5,882.5,882.5,50
20140501|2013-11-07 13:00,7,881.25,881.5,881.25,881.5,50
20140501|2013-11-07 14:00,7,881,881,881,881,2
20140501|2013-11-07 14:30,7,881,881,881,881,25
20140501|2013-11-07 15:00,7,881,881,880.75,880.75,5
20140501|2013-11-07 16:00,7,880.5,880.5,880.5,880.5,1
20140501|2013-11-07 19:00,8,880.5,880.5,880,880,3
20140501|2013-11-07 20:00,8,880.75,880.75,880.75,880.75,1
20140501|2013-11-07 20:30,8,880.25,880.25,880,880,5
20140501|2013-11-07 21:00,8,880.5,881,880.5,881,40
20140501|2013-11-07 22:00,8,880.75,880.75,880.75,880.75,20
20140501|2013-11-07 23:30,8,880.25,880.25,879.75,879.75,4
20140501|2013-11-08 00:30,8,879.5,880.75,879.5,880.75,4
20140501|2013-11-08 01:00,8,881.75,883,881.75,883,6
20140501|2013-11-08 01:30,8,881.5,881.5,881.5,881.5,2
20140501|2013-11-08 02:00,8,880,880.25,879.5,879.5,25
20140501|2013-11-08 02:30,8,880.5,880.5,880.5,880.5,1
20140501|2013-11-08 03:00,8,882.5,882.5,881,881,46
20140501|2013-11-08 03:30,8,881,882.25,881,882.25,14
20140501|2013-11-08 04:00,8,882,882.75,881.5,882,10
20140501|2013-11-08 05:00,8,881.5,882.5,881.5,882.25,15
20140501|2013-11-08 05:30,8,882.5,882.5,882.5,882.5,1
20140501|2013-11-08 06:00,8,881.5,882.25,881.5,881.5,4
20140501|2013-11-08 06:30,8,881.25,881.25,881.25,881.25,1
20140501|2013-11-08 07:00,8,882.75,882.75,882.5,882.75,72
20140501|2013-11-08 08:00,8,878.75,881.25,878.75,881.25,10
20140501|2013-11-08 08:30,8,880.75,880.75,880.25,880.25,6
20140501|2013-11-08 09:30,8,881.25,882.25,881.25,882.25,27
20140501|2013-11-08 10:00,8,882.25,885,882.25,884.25,188
20140501|2013-11-08 10:30,8,883.5,883.75,883,883.75,45
20140501|2013-11-08 11:00,8,885,885.5,884.75,884.75,32
20140501|2013-11-08 13:00,8,887.5,887.5,887.5,887.5,5
20140501|2013-11-08 13:30,8,887.5,887.5,887.5,887.5,3
20140501|2013-11-10 23:00,11,890,890,890,890,4
20140501|2013-11-11 00:00,11,889.25,889.25,889,889.25,21
20140501|2013-11-11 00:30,11,889.25,889.25,889.25,889.25,12
20140501|2013-11-11 01:30,11,888.5,889,888.5,889,4
20140501|2013-11-11 02:00,11,889.5,889.5,888.75,888.75,3
20140501|2013-11-11 02:30,11,888,888.25,887.75,887.75,11
20140501|2013-11-11 03:30,11,887.25,887.25,887.25,887.25,1
20140501|2013-11-11 04:00,11,888.5,888.5,888.5,888.5,4
20140501|2013-11-11 05:00,11,888.25,888.25,888.25,888.25,15
20140501|2013-11-11 08:00,11,888.25,888.5,888.25,888.5,6
20140501|2013-11-11 08:30,11,890,890,890,890,9
20140501|2013-11-11 09:00,11,890.5,894,890.25,894,143
20140501|2013-11-11 09:30,11,893.5,893.5,891.5,892.25,8
20140501|2013-11-11 10:00,11,891.25,891.25,891.25,891.25,3
20140501|2013-11-11 11:30,11,890.75,890.75,890.75,890.75,2
20140501|2013-11-11 12:30,11,891.25,891.5,891.25,891.5,5
20140501|2013-11-11 13:00,11,890.75,891,890.5,890.5,37
20140501|2013-11-11 13:30,11,894,894,893,893.25,43
20140501|2013-11-11 14:00,11,893.25,893.25,893.25,893.25,9
20140501|2013-11-11 14:30,11,893.5,893.75,893.5,893.75,18
20140501|2013-11-11 19:00,12,892.25,892.25,892.25,892.25,6
20140501|2013-11-12 01:00,12,892,892,892,892,3
20140501|2013-11-12 01:30,12,892.5,892.5,892.25,892.25,2
20140501|2013-11-12 02:00,12,893.5,893.5,892.75,893,19
20140501|2013-11-12 03:00,12,891.75,891.75,891.75,891.75,1
20140501|2013-11-12 03:30,12,891,891.25,891,891.25,20
20140501|2013-11-12 04:00,12,893.5,893.5,893,893,4
20140501|2013-11-12 04:30,12,895,896.25,894.5,896.25,16
20140501|2013-11-12 05:00,12,896.5,896.5,896,896,12
20140501|2013-11-12 06:00,12,896.25,896.25,896.25,896.25,2
20140501|2013-11-12 07:00,12,895,895,895,895,30
20140501|2013-11-12 08:00,12,895,895,894.75,894.75,7
20140501|2013-11-12 08:30,12,895,895,895,895,5
20140501|2013-11-12 09:00,12,894.25,896.75,894,896.75,29
20140501|2013-11-12 09:30,12,893.75,893.75,893.75,893.75,10
20140501|2013-11-12 10:00,12,893.25,893.25,891.25,891.75,27
20140501|2013-11-12 10:30,12,892.5,892.5,892,892,37
20140501|2013-11-12 11:30,12,890,890.5,890,890,63
20140501|2013-11-12 12:00,12,889.75,890.25,889.75,890.25,12
20140501|2013-11-12 12:30,12,888.5,888.5,888.5,888.5,1
20140501|2013-11-12 13:00,12,886.75,887.25,886.25,887.25,86
20140501|2013-11-12 14:30,12,888,888,887.75,887.75,3
20140501|2013-11-13 01:30,13,890.5,890.75,890,890,39
20140501|2013-11-13 02:00,13,890.5,891.25,889.75,891.25,45
20140501|2013-11-13 02:30,13,890.75,890.75,890.75,890.75,4
20140501|2013-11-13 03:00,13,890,890.75,890,890.75,16
20140501|2013-11-13 03:30,13,891,891,891,891,1
20140501|2013-11-13 04:00,13,890.25,891.5,890.25,891.5,5
20140501|2013-11-13 04:30,13,893,894,893,894,20
20140501|2013-11-13 05:00,13,895,895.75,895,895.75,6
20140501|2013-11-13 06:00,13,896,896,895.5,895.5,2
20140501|2013-11-13 08:00,13,894.75,896.5,894.75,895,41
20140501|2013-11-13 08:30,13,895,895.25,894,894.25,18
20140501|2013-11-13 09:00,13,895.75,895.75,895.5,895.75,3
20140501|2013-11-13 09:30,13,895.5,896.5,895.5,896.5,4
20140501|2013-11-13 10:00,13,897.25,898.5,896.75,898,55
20140501|2013-11-13 10:30,13,898,898.25,897.25,897.75,41
20140501|2013-11-13 13:00,13,898,898.5,898,898.25,12
20140501|2013-11-13 14:00,13,898.75,898.75,898.75,898.75,6
20140501|2013-11-14 01:00,14,899,899,899,899,2
20140501|2013-11-14 01:30,14,899,899,898.75,898.75,2
20140501|2013-11-14 02:00,14,899.5,900.25,898.75,898.75,40
20140501|2013-11-14 02:30,14,899,899.25,899,899.25,6
20140501|2013-11-14 03:00,14,898,898,898,898,5
20140501|2013-11-14 03:30,14,900.25,900.5,900.25,900.5,3
20140501|2013-11-14 04:00,14,900.5,901,900.5,901,27
20140501|2013-11-14 04:30,14,901,901.75,901,901.75,11
20140501|2013-11-14 08:00,14,900.25,901.25,899.75,901.25,92
20140501|2013-11-14 08:30,14,902,903.25,901.5,903.25,8
20140501|2013-11-14 09:00,14,903.25,903.5,902.75,902.75,37
20140501|2013-11-14 09:30,14,902.75,903.5,902.75,903.5,10
20140501|2013-11-14 10:00,14,903,906.75,903,906.75,16
20140501|2013-11-14 10:30,14,908.5,909.75,906.75,909.75,19
20140501|2013-11-14 11:00,14,909.5,909.5,909.5,909.5,23
20140501|2013-11-14 12:00,14,909.5,909.5,909,909,4
20140501|2013-11-14 13:30,14,905.25,905.25,905.25,905.25,4
20140501|2013-11-14 14:00,14,905.25,905.25,905,905.25,5
20140501|2013-11-14 15:00,14,905.25,905.25,905.25,905.25,16
20140501|2013-11-14 15:30,14,904.25,904.25,904.25,904.25,20
20140501|2013-11-14 20:30,15,906.25,906.25,906.25,906.25,6
20140501|2013-11-15 02:00,15,904,904,904,904,4
20140501|2013-11-15 02:30,15,906,906,906,906,4
20140501|2013-11-15 03:00,15,903.75,903.75,903.5,903.5,11
20140501|2013-11-15 03:30,15,904.25,906,904.25,906,38
20140501|2013-11-15 05:00,15,904.5,904.5,904.25,904.25,8
20140501|2013-11-15 05:30,15,904,904,903.5,903.5,10
20140501|2013-11-15 06:00,15,903.75,903.75,903.75,903.75,40
20140501|2013-11-15 07:00,15,904.25,904.25,904.25,904.25,9
20140501|2013-11-15 07:30,15,904,904,903.5,903.5,7
20140501|2013-11-15 08:00,15,905.5,906,905.5,906,9
20140501|2013-11-15 08:30,15,905.25,905.25,905.25,905.25,1
20140501|2013-11-15 09:00,15,905.5,905.5,905.5,905.5,1
20140501|2013-11-15 09:30,15,905.5,907.75,905.25,907.75,22
20140501|2013-11-15 10:00,15,907,907.25,906.25,906.75,101
20140501|2013-11-15 11:30,15,903.75,903.75,903.75,903.75,1
20140501|2013-11-15 13:30,15,908,908,907.75,907.75,6
20140501|2013-11-15 15:30,15,907.5,907.5,907.5,907.5,1
20140501|2013-11-17 17:00,18,908.75,908.75,908.75,908.75,1
20140501|2013-11-18 01:30,18,905.75,905.75,905.75,905.75,3
20140501|2013-11-18 02:00,18,904.75,904.75,904.75,904.75,16
20140501|2013-11-18 02:30,18,903,903.25,903,903.25,117
20140501|2013-11-18 03:00,18,903.25,905.75,903.25,905.75,37
20140501|2013-11-18 03:30,18,905,905,904.5,904.5,6
20140501|2013-11-18 05:00,18,903.75,903.75,903.75,903.75,20
20140501|2013-11-18 05:30,18,903.75,903.75,903.5,903.5,17
20140501|2013-11-18 06:30,18,901.5,901.5,901.25,901.25,6
20140501|2013-11-18 07:00,18,902.5,902.5,902.5,902.5,5
20140501|2013-11-18 07:30,18,904,904,904,904,9
20140501|2013-11-18 08:00,18,906.25,908,906.25,906.5,56
20140501|2013-11-18 08:30,18,906.75,906.75,906.75,906.75,12
20140501|2013-11-18 09:00,18,905.5,905.75,905.5,905.75,9
20140501|2013-11-18 09:30,18,904.75,905.25,904.75,905.25,7
20140501|2013-11-18 10:00,18,907.75,908.25,906.5,907.25,36
20140501|2013-11-18 11:00,18,904.5,904.5,902.25,903.25,36
20140501|2013-11-18 11:30,18,903.5,903.5,902,902,6
20140501|2013-11-18 12:00,18,902.75,902.75,902.75,902.75,5
20140501|2013-11-18 13:00,18,905,905.5,904.25,904.5,8
20140501|2013-11-18 13:30,18,904.25,904.25,903.75,904,5
20140501|2013-11-18 14:00,18,902.75,902.75,902.25,902.25,2
20140501|2013-11-18 15:30,18,901.25,901.25,901.25,901.25,3
20140501|2013-11-18 20:00,19,901,901,901,901,1
20140501|2013-11-18 23:00,19,900.5,900.5,900.5,900.5,6
20140501|2013-11-19 00:00,19,900.5,900.5,900.5,900.5,2
20140501|2013-11-19 01:30,19,901.75,901.75,901,901,9
20140501|2013-11-19 02:30,19,902,902,901.75,902,8
20140501|2013-11-19 03:00,19,903.25,904.25,903.25,904,21
20140501|2013-11-19 03:30,19,905,905,904.25,904.25,31
20140501|2013-11-19 04:00,19,904,905.5,903.75,905,46
20140501|2013-11-19 06:00,19,903.5,903.5,903.25,903.25,6
20140501|2013-11-19 06:30,19,903.5,903.5,903.5,903.5,2
20140501|2013-11-19 07:30,19,902.5,902.75,902.5,902.5,8
20140501|2013-11-19 08:00,19,904.5,904.5,904.5,904.5,1
20140501|2013-11-19 08:30,19,902.5,902.5,902.25,902.25,24
20140501|2013-11-19 09:00,19,902.5,904.75,902.5,904,21
20140501|2013-11-19 10:00,19,906,906,905.25,905.25,66
20140501|2013-11-19 10:30,19,904,904,904,904,5
20140501|2013-11-19 12:00,19,901.25,901.25,900.25,900.25,29
20140501|2013-11-19 13:30,19,898,898,897.5,897.5,5
20140501|2013-11-19 15:00,19,898.25,898.25,898.25,898.25,5
20140501|2013-11-19 19:00,20,899.25,899.25,899.25,899.25,10
20140501|2013-11-19 21:30,20,899.5,899.5,899.5,899.5,1
20140501|2013-11-20 02:30,20,899.5,899.5,898.75,898.75,6
20140501|2013-11-20 03:00,20,899,899.25,899,899.25,11
20140501|2013-11-20 03:30,20,896,896,895.25,895.25,13
20140501|2013-11-20 04:00,20,895.25,896,895.25,895.75,6
20140501|2013-11-20 04:30,20,896,897,895.75,897,9
20140501|2013-11-20 05:00,20,897,897,897,897,1
20140501|2013-11-20 08:00,20,897.5,897.5,897.5,897.5,5
20140501|2013-11-20 08:30,20,897.25,897.25,896.25,896.5,7
20140501|2013-11-20 09:00,20,896.25,899,896.25,899,44
20140501|2013-11-20 09:30,20,899.25,904,899.25,903,211
20140501|2013-11-20 10:00,20,903,904.75,903,903.5,81
20140501|2013-11-20 10:30,20,903.5,903.5,903,903,35
20140501|2013-11-20 11:00,20,904.25,904.25,904,904,26
20140501|2013-11-20 11:30,20,904,907.75,904,907.75,10
20140501|2013-11-20 12:00,20,906.25,906.5,906,906,47
20140501|2013-11-20 13:00,20,905,906.5,904.75,906.5,13
20140501|2013-11-20 14:00,20,905,905,904.25,904.25,5
20140501|2013-11-20 15:00,20,905,905,905,905,1
20140501|2013-11-20 19:00,21,904.75,904.75,904.75,904.75,7
20140501|2013-11-20 19:30,21,904.75,904.75,904.75,904.75,2
20140501|2013-11-20 21:30,21,904.75,904.75,904.75,904.75,32
20140501|2013-11-21 01:30,21,905,905,904.5,904.75,16
20140501|2013-11-21 02:00,21,904.75,904.75,904,904.25,7
20140501|2013-11-21 03:00,21,903.75,903.75,903.75,903.75,2
20140501|2013-11-21 04:00,21,903.5,905.5,903.5,905.5,10
20140501|2013-11-21 04:30,21,905.25,905.75,905.25,905.75,40
20140501|2013-11-21 05:30,21,906,906,906,906,5
20140501|2013-11-21 06:00,21,908.25,908.25,907.5,907.75,14
20140501|2013-11-21 07:00,21,908.75,909.25,908.75,909,8
20140501|2013-11-21 07:30,21,908.75,908.75,908.5,908.5,2
20140501|2013-11-21 08:00,21,908.25,909.25,908.25,909.25,2
20140501|2013-11-21 08:30,21,907.5,908,907.5,908,44
20140501|2013-11-21 09:00,21,908.5,909.25,908.25,909.25,61
20140501|2013-11-21 09:30,21,909.25,911.75,909.25,911,44
20140501|2013-11-21 10:00,21,912.75,914,912,913.75,91
20140501|2013-11-21 10:30,21,913,914.5,912.75,914.5,43
20140501|2013-11-21 11:00,21,915.5,915.5,915.25,915.25,6
20140501|2013-11-21 11:30,21,916.75,916.75,916.75,916.75,1
20140501|2013-11-21 12:00,21,917.5,917.75,917.25,917.25,30
20140501|2013-11-21 12:30,21,918.75,919.75,918.75,919.5,63
20140501|2013-11-21 13:00,21,919.25,920,919.25,920,2
20140501|2013-11-21 13:30,21,921.25,921.25,921,921,6
20140501|2013-11-22 01:00,22,919,919,919,919,1
20140501|2013-11-22 01:30,22,918.5,918.5,918.5,918.5,1
20140501|2013-11-22 02:00,22,918,919.75,918,918.5,37
20140501|2013-11-22 02:30,22,918,918,917.5,917.5,14
20140501|2013-11-22 03:00,22,918.25,918.25,918.25,918.25,1
20140501|2013-11-22 03:30,22,918.75,919.5,918.75,919.5,3
20140501|2013-11-22 04:00,22,922,923.25,922,923.25,12
20140501|2013-11-22 04:30,22,922,922.75,922,922.5,17
20140501|2013-11-22 05:00,22,922,923.25,922,923.25,9
20140501|2013-11-22 05:30,22,922.75,922.75,922.25,922.25,2
20140501|2013-11-22 06:30,22,925,925,924.25,924.25,6
20140501|2013-11-22 07:00,22,926.75,926.75,925.25,926.25,9
20140501|2013-11-22 07:30,22,926,926,925.25,925.75,20
20140501|2013-11-22 08:00,22,927.75,931.75,926.75,928.5,209
20140501|2013-11-22 08:30,22,927.25,927.25,921.5,922.5,78
20140501|2013-11-22 09:00,22,920.75,923.5,920.75,923.25,26
20140501|2013-11-22 09:30,22,923,923,921.25,922.75,49
20140501|2013-11-22 10:00,22,925.25,927,924.25,927,47
20140501|2013-11-22 10:30,22,926,927.75,924.75,927.75,105
20140501|2013-11-22 11:00,22,927.75,928,927,927.25,99
20140501|2013-11-22 11:30,22,927.75,929.25,927.75,929,53
20140501|2013-11-22 12:00,22,929,929,929,929,31
20140501|2013-11-22 12:30,22,928.25,929,928,929,26
20140501|2013-11-22 13:00,22,928.5,928.75,928,928.25,35
20140501|2013-11-22 13:30,22,929.75,929.75,929,929,14
20140501|2013-11-22 14:30,22,928.75,928.75,928.75,928.75,3
20140501|2013-11-22 15:00,22,928.5,928.5,928,928,14
20140501|2013-11-22 15:30,22,927.25,927.25,927.25,927.25,2
20140501|2013-11-24 17:00,25,926,926,915,915,41
20140501|2013-11-24 22:00,25,913.75,913.75,913.75,913.75,3
20140501|2013-11-24 23:30,25,910.75,910.75,910.75,910.75,1
20140501|2013-11-25 00:00,25,909.75,909.75,909,909,31
20140501|2013-11-25 00:30,25,909.5,909.5,909.5,909.5,2
20140501|2013-11-25 01:00,25,911.25,915.5,911.25,915.5,24
20140501|2013-11-25 01:30,25,913.5,914.25,913.5,914.25,7
20140501|2013-11-25 02:00,25,914.25,915.75,912.75,913,213
20140501|2013-11-25 02:30,25,914.25,914.5,914.25,914.5,3
20140501|2013-11-25 03:30,25,918.25,918.25,917,917,31
20140501|2013-11-25 04:00,25,916,916.25,916,916.25,5
20140501|2013-11-25 05:00,25,917.75,918,917.75,918,6
20140501|2013-11-25 05:30,25,918.25,918.25,917.25,917.25,36
20140501|2013-11-25 06:30,25,916.5,916.75,916.5,916.75,4
20140501|2013-11-25 07:30,25,917.75,918,915.75,918,60
20140501|2013-11-25 08:00,25,918,920.5,916.75,919,56
20140501|2013-11-25 08:30,25,920.75,921.25,920,920,21
20140501|2013-11-25 09:00,25,919.25,922,919.25,922,11
20140501|2013-11-25 09:30,25,920.75,923.5,920.75,923.5,37
20140501|2013-11-25 10:00,25,924.25,924.25,922,922.25,16
20140501|2013-11-25 10:30,25,922.75,925.25,922.75,925,20
20140501|2013-11-25 11:00,25,925.25,925.25,925.25,925.25,1
20140501|2013-11-25 11:30,25,927,927,927,927,1
20140501|2013-11-25 12:00,25,927.75,927.75,927.5,927.5,2
20140501|2013-11-25 12:30,25,929,929.25,928.75,929,38
20140501|2013-11-25 13:00,25,929.75,931.5,929,929,103
20140501|2013-11-25 14:00,25,926.75,926.75,926.75,926.75,3
20140501|2013-11-25 14:30,25,927.75,927.75,927.5,927.5,2
20140501|2013-11-26 02:00,26,924.75,924.75,924.25,924.5,6
20140501|2013-11-26 02:30,26,924.75,925,924.75,925,8
20140501|2013-11-26 03:00,26,925.5,925.5,925.5,925.5,1
20140501|2013-11-26 03:30,26,928.5,929,928.5,929,6
20140501|2013-11-26 04:00,26,931,932.75,928.75,929.25,57
20140501|2013-11-26 04:30,26,928.75,928.75,928.5,928.5,9
20140501|2013-11-26 05:00,26,928.25,928.25,928.25,928.25,11
20140501|2013-11-26 05:30,26,928,928,927.25,927.25,14
20140501|2013-11-26 06:30,26,927.25,928.75,927.25,928.25,19
20140501|2013-11-26 07:00,26,927.5,927.5,927.5,927.5,1
20140501|2013-11-26 08:00,26,930.5,930.75,929.25,930.75,108
20140501|2013-11-26 08:30,26,930,930,929.25,929.5,19
20140501|2013-11-26 09:00,26,929.5,930.25,929.5,929.75,5
20140501|2013-11-26 09:30,26,930.25,930.25,930.25,930.25,1
20140501|2013-11-26 10:00,26,927,927,926.75,927,15
20140501|2013-11-26 10:30,26,928,928,926.25,926.25,2
20140501|2013-11-26 11:00,26,927.5,928.25,927.5,927.75,20
20140501|2013-11-26 11:30,26,928.75,929.25,928.75,929.25,12
20140501|2013-11-26 12:00,26,929.5,929.5,929.5,929.5,1
20140501|2013-11-26 13:00,26,929,929,929,929,5
20140501|2013-11-26 14:00,26,929,929.75,928.75,929.75,15
20140501|2013-11-26 15:30,26,929.75,929.75,929.75,929.75,4
20140501|2013-11-26 19:00,27,929.25,929.25,929.25,929.25,25
20140501|2013-11-26 19:30,27,929,929,929,929,15
20140501|2013-11-26 20:00,27,929,929,929,929,10
20140501|2013-11-26 20:30,27,928.5,928.5,928.5,928.5,11
20140501|2013-11-26 21:30,27,928.5,928.5,928.5,928.5,4
20140501|2013-11-26 22:00,27,928.25,928.25,928.25,928.25,1
20140501|2013-11-26 23:30,27,928.5,928.5,928.5,928.5,4
20140501|2013-11-27 01:00,27,928.5,928.5,928.5,928.5,2
20140501|2013-11-27 02:00,27,928.5,929,928.5,929,11
20140501|2013-11-27 02:30,27,929.25,929.5,929.25,929.5,5
20140501|2013-11-27 03:00,27,929.5,929.5,929.5,929.5,1
20140501|2013-11-27 04:00,27,931.5,931.5,931,931.5,19
20140501|2013-11-27 05:00,27,931,931,930.75,930.75,11
20140501|2013-11-27 06:30,27,930.25,930.25,930.25,930.25,4
20140501|2013-11-27 07:00,27,930.5,930.5,930.25,930.25,2
20140501|2013-11-27 07:30,27,930.75,930.75,930.75,930.75,7
20140501|2013-11-27 08:00,27,930.75,931.25,930.75,931.25,8
20140501|2013-11-27 08:30,27,930.25,930.75,930,930.75,4
20140501|2013-11-27 09:00,27,929.25,930.25,929.25,930.25,4
20140501|2013-11-27 09:30,27,929.75,930.25,929.75,930.25,4
20140501|2013-11-27 10:00,27,929,929,928.25,928.25,66
20140501|2013-11-27 10:30,27,928,928,928,928,100
20140501|2013-11-27 11:00,27,927.75,929,927.5,928.5,141
20140501|2013-11-27 11:30,27,929,929,927.75,928.5,68
20140501|2013-11-27 12:00,27,928,929,927.75,929,140
20140501|2013-11-27 13:00,27,929.5,932,929.5,932,26
20140501|2013-11-27 14:00,27,933.25,933.5,933.25,933.5,15
20140501|2013-11-27 19:00,28,932,932,932,932,11
20140501|2013-11-27 19:30,28,932,932,932,932,6
20140501|2013-11-27 21:00,28,932,932,932,932,11
20140501|2013-11-27 21:30,28,932,932,932,932,3
20140501|2013-11-27 23:00,28,932,932,932,932,1
20140501|2013-11-27 23:30,28,932,932,932,932,10
20140501|2013-11-28 01:30,28,931.75,931.75,931.75,931.75,1
20140501|2013-11-28 02:00,28,932,932.25,932,932.25,2
20140501|2013-11-28 02:30,28,932.5,932.5,932.25,932.25,2
20140501|2013-11-28 03:00,28,933,933,932,932,9
20140501|2013-11-28 03:30,28,932.25,932.25,932.25,932.25,5
20140501|2013-11-28 04:00,28,932,932.25,932,932.25,4
20140501|2013-11-28 08:30,28,933,933,933,933,1
20140501|2013-11-28 10:00,28,930.75,931.25,929.5,929.5,10
20140501|2013-11-28 11:30,28,931.5,931.5,929.75,930.25,43
20140501|2013-11-28 19:00,29,931,931,931,931,2
20140501|2013-11-28 20:00,29,931.25,931.25,931.25,931.25,1
20140501|2013-11-29 01:30,29,929.5,929.5,928,928,39
20140501|2013-11-29 02:00,29,928.25,929.25,928,929,24
20140501|2013-11-29 02:30,29,929.5,929.5,928.5,928.5,53
20140501|2013-11-29 03:00,29,928.5,928.5,928.25,928.25,4
20140501|2013-11-29 05:30,29,929.5,929.5,929.5,929.5,4
20140501|2013-11-29 06:30,29,930.25,930.25,930.25,930.25,11
20140501|2013-11-29 07:00,29,930,932,929.25,931.25,15
20140501|2013-11-29 07:30,29,932,932,932,932,1
20140501|2013-11-29 08:00,29,930.75,930.75,930.75,930.75,3
20140501|2013-11-29 08:30,29,929.75,929.75,929.75,929.75,11
20140501|2013-11-29 09:00,29,931,935,930.75,933.5,53
20140501|2013-11-29 09:30,29,933.25,933.75,933,933.75,10
20140501|2013-11-29 10:00,29,932.5,932.5,931,931.25,69
20140501|2013-11-29 10:30,29,931.25,931.25,931.25,931.25,2
20140501|2013-11-29 11:30,29,932.25,932.75,932.25,932.5,48
20140501|2013-11-29 12:00,29,930.25,930.25,925.25,925.25,27
20140501|2013-12-01 17:00,2,924.5,925.5,924.5,925.5,3
20140501|2013-12-02 02:00,2,926.5,927.25,926.5,927.25,10
20140501|2013-12-02 02:30,2,929.75,929.75,929.5,929.5,6
20140501|2013-12-02 03:00,2,927,927,925.5,925.5,8
20140501|2013-12-02 03:30,2,925.5,925.75,925.5,925.75,12
20140501|2013-12-02 04:00,2,924.5,924.5,923,923,5
20140501|2013-12-02 04:30,2,922.5,923.25,922.25,923.25,16
20140501|2013-12-02 05:00,2,922.75,923.75,922.75,923.75,2
20140501|2013-12-02 05:30,2,925,925,925,925,10
20140501|2013-12-02 06:30,2,924,924,924,924,11
20140501|2013-12-02 08:00,2,926.25,929.5,926.25,929,24
20140501|2013-12-02 08:30,2,929.25,929.25,929.25,929.25,19
20140501|2013-12-02 09:00,2,931,932.5,930.5,931.5,113
20140501|2013-12-02 09:30,2,931.25,931.75,931,931.75,11
20140501|2013-12-02 10:00,2,932.75,933.5,932.25,933.5,10
20140501|2013-12-02 10:30,2,933.5,939.75,933.5,939.25,26
20140501|2013-12-02 11:00,2,941.75,941.75,938.5,939.5,55
20140501|2013-12-02 11:30,2,939.75,939.75,939.75,939.75,10
20140501|2013-12-02 12:00,2,939.5,939.5,939.5,939.5,4
20140501|2013-12-02 12:30,2,940.25,940.25,940.25,940.25,25
20140501|2013-12-02 13:00,2,938,938,934.75,935.5,111
20140501|2013-12-02 13:30,2,935.5,937.25,935.5,935.75,25
20140501|2013-12-02 14:00,2,935.75,936,935.5,935.5,5
20140501|2013-12-02 19:00,3,935,935,934.25,934.5,30
20140501|2013-12-02 20:00,3,934.5,934.5,934.5,934.5,10
20140501|2013-12-02 20:30,3,934.5,934.5,934.5,934.5,13
20140501|2013-12-02 21:00,3,934.75,934.75,934.25,934.25,20
20140501|2013-12-03 01:00,3,935,935,935,935,26
20140501|2013-12-03 01:30,3,935.75,935.75,935.75,935.75,1
20140501|2013-12-03 02:00,3,935.75,935.75,935.25,935.5,10
20140501|2013-12-03 02:30,3,934.75,936.75,934.75,936.75,2
20140501|2013-12-03 03:00,3,935.75,935.75,935.75,935.75,1
20140501|2013-12-03 03:30,3,934.5,935.5,934.5,935.5,27
20140501|2013-12-03 04:00,3,935.75,936.25,935.75,936.25,111
20140501|2013-12-03 04:30,3,936,936,936,936,8
20140501|2013-12-03 06:30,3,934,934,934,934,3
20140501|2013-12-03 07:30,3,934.75,936,934.75,936,2
20140501|2013-12-03 08:00,3,935.5,936.5,935.5,936.5,60
20140501|2013-12-03 08:30,3,937.75,939.5,937.5,939.5,10
20140501|2013-12-03 09:00,3,939.5,941,938.75,940,54
20140501|2013-12-03 09:30,3,940.5,941.5,939,940.75,83
20140501|2013-12-03 10:00,3,940,941,940,941,46
20140501|2013-12-03 10:30,3,941,941,939,939.25,8
20140501|2013-12-03 11:00,3,939,939,939,939,4
20140501|2013-12-03 12:00,3,940.5,941.5,940.5,941.5,39
20140501|2013-12-03 13:30,3,941.25,941.25,941.25,941.25,4
20140501|2013-12-03 15:30,3,941.75,941.75,941.75,941.75,1
20140501|2013-12-03 19:00,4,942.25,942.25,942.25,942.25,10
20140501|2013-12-03 20:30,4,942.25,942.25,942.25,942.25,10
20140501|2013-12-04 01:30,4,941,941,941,941,1
20140501|2013-12-04 02:00,4,942.25,942.25,942.25,942.25,3
20140501|2013-12-04 02:30,4,942,942,940.5,941,5
20140501|2013-12-04 03:00,4,940,940,939.25,939.25,18
20140501|2013-12-04 04:30,4,938.75,938.75,938.5,938.5,60
20140501|2013-12-04 05:00,4,938.75,939.25,938,938,74
20140501|2013-12-04 06:30,4,937.75,937.75,934.5,935.25,119
20140501|2013-12-04 07:00,4,935.25,935.25,935.25,935.25,6
20140501|2013-12-04 08:00,4,937.25,939.25,937.25,939.25,47
20140501|2013-12-04 08:30,4,937.75,937.75,937.75,937.75,69
20140501|2013-12-04 09:00,4,938.25,941.75,938,941.75,94
20140501|2013-12-04 09:30,4,939,940.5,939,940.5,89
20140501|2013-12-04 10:00,4,940.5,941,939.5,940.25,43
20140501|2013-12-04 11:00,4,940.75,940.75,939.75,939.75,21
20140501|2013-12-04 12:30,4,938.25,938.25,938.25,938.25,1
20140501|2013-12-04 13:00,4,937.5,937.5,936.5,937.25,6
20140501|2013-12-04 13:30,4,936.75,936.75,936,936,100
20140501|2013-12-04 15:00,4,934.75,934.75,934.75,934.75,3
20140501|2013-12-04 15:30,4,934.5,934.5,934.5,934.5,3
20140501|2013-12-04 16:00,4,934.25,934.25,934.25,934.25,6
20140501|2013-12-04 16:30,4,935.75,935.75,935.75,935.75,1
20140501|2013-12-04 22:30,5,935.25,935.5,935.25,935.5,7
20140501|2013-12-05 01:30,5,934.25,934.5,934.25,934.5,11
20140501|2013-12-05 02:00,5,935,936.25,935,936.25,10
20140501|2013-12-05 02:30,5,937.5,937.5,937,937,11
20140501|2013-12-05 03:00,5,937,937,937,937,5
20140501|2013-12-05 03:30,5,938.5,938.5,937,937,15
20140501|2013-12-05 04:00,5,938,938,937.75,937.75,5
20140501|2013-12-05 04:30,5,937.25,937.75,937.25,937.75,47
20140501|2013-12-05 07:00,5,935,935,935,935,2
20140501|2013-12-05 08:00,5,935.25,935.5,933.25,934.75,46
20140501|2013-12-05 08:30,5,934.75,935,934.25,934.5,66
20140501|2013-12-05 09:00,5,934.75,936,934.75,936,40
20140501|2013-12-05 09:30,5,937.25,937.25,937.25,937.25,12
20140501|2013-12-05 10:00,5,937,937,936.5,937,10
20140501|2013-12-05 10:30,5,935.25,935.25,935,935,14
20140501|2013-12-05 11:30,5,932,932,932,932,10
20140501|2013-12-05 12:00,5,932.75,933.25,932.75,932.75,8
20140501|2013-12-05 14:00,5,933.75,933.75,933.75,933.75,1
20140501|2013-12-05 14:30,5,933.75,933.75,933.75,933.75,1
20140501|2013-12-05 15:00,5,933.25,933.25,933.25,933.25,5
20140501|2013-12-06 01:00,6,934.75,934.75,934.75,934.75,1
20140501|2013-12-06 02:00,6,934,934.5,933.5,934.5,10
20140501|2013-12-06 02:30,6,935.25,935.5,935,935.5,11
20140501|2013-12-06 05:00,6,935.25,935.25,935.25,935.25,2
20140501|2013-12-06 06:00,6,935,935,935,935,25
20140501|2013-12-06 06:30,6,934.75,935.75,934.75,935.75,64
20140501|2013-12-06 07:00,6,935,935.75,935,935.25,56
20140501|2013-12-06 07:30,6,935.5,937.75,935.5,937.5,10
20140501|2013-12-06 08:00,6,940,940.5,934.25,934.25,59
20140501|2013-12-06 08:30,6,934,935.75,934,935.25,31
20140501|2013-12-06 09:00,6,935,935.5,935,935.5,4
20140501|2013-12-06 09:30,6,934.25,934.25,934.25,934.25,10
20140501|2013-12-06 10:00,6,934.25,934.75,933,934.5,53
20140501|2013-12-06 10:30,6,934.5,934.5,934.25,934.25,38
20140501|2013-12-06 12:00,6,936.25,936.25,936,936,7
20140501|2013-12-06 12:30,6,935.75,935.75,935.75,935.75,1
20140501|2013-12-06 13:00,6,937.25,937.25,936.25,936.75,67
20140501|2013-12-06 13:30,6,936.5,936.5,936.5,936.5,3
20140501|2013-12-09 01:30,9,936.75,936.75,936.75,936.75,5
20140501|2013-12-09 02:00,9,935.25,935.25,935.25,935.25,1
20140501|2013-12-09 02:30,9,936.75,937,936.75,937,15
20140501|2013-12-09 03:00,9,937.5,937.5,937.5,937.5,5
20140501|2013-12-09 04:00,9,936.5,936.5,935,935.25,22
20140501|2013-12-09 05:00,9,935.5,935.5,935.5,935.5,4
20140501|2013-12-09 05:30,9,934.25,934.25,933.75,934,103
20140501|2013-12-09 06:00,9,933.5,935,933.5,935,41
20140501|2013-12-09 06:30,9,935,935.75,934.75,935,63
20140501|2013-12-09 07:00,9,935.5,935.5,934.25,934.25,44
20140501|2013-12-09 08:00,9,934.25,934.25,934.25,934.25,5
20140501|2013-12-09 08:30,9,934.25,934.25,928.75,929.75,29
20140501|2013-12-09 09:00,9,929.25,929.5,928.75,928.75,22
20140501|2013-12-09 09:30,9,929,929,929,929,7
20140501|2013-12-09 10:00,9,928.5,928.75,928.25,928.25,22
20140501|2013-12-09 10:30,9,928,928,928,928,21
20140501|2013-12-09 11:00,9,927,927,927,927,14
20140501|2013-12-09 11:30,9,927,927,927,927,22
20140501|2013-12-09 12:00,9,927.5,927.5,927.25,927.25,9
20140501|2013-12-09 12:30,9,927,927,926.5,926.5,5
20140501|2013-12-09 13:00,9,927,927.25,923.75,923.75,15
20140501|2013-12-09 13:30,9,924.5,924.5,924.5,924.5,1
20140501|2013-12-09 14:00,9,923.5,923.5,923.5,923.5,1
20140501|2013-12-09 21:30,10,926.75,928,926.75,928,9
20140501|2013-12-10 02:00,10,926,926.5,925,925,26
20140501|2013-12-10 02:30,10,927.75,929.5,927.75,928.75,43
20140501|2013-12-10 03:00,10,929,931.5,929,931,40
20140501|2013-12-10 03:30,10,930.25,930.25,930.25,930.25,1
20140501|2013-12-10 04:00,10,930,931,929,931,30
20140501|2013-12-10 04:30,10,931.5,931.5,931.5,931.5,1
20140501|2013-12-10 05:00,10,932,932,932,932,5
20140501|2013-12-10 05:30,10,931,931,931,931,8
20140501|2013-12-10 07:00,10,929.5,929.5,927.75,927.75,48
20140501|2013-12-10 07:30,10,927.75,927.75,926,926,13
20140501|2013-12-10 08:00,10,927.25,928,926.25,926.25,10
20140501|2013-12-10 08:30,10,926,926,926,926,2
20140501|2013-12-10 09:00,10,926.25,926.25,925,925,6
20140501|2013-12-10 09:30,10,925,925,922.5,922.75,53
20140501|2013-12-10 10:00,10,923,923,921.5,922,12
20140501|2013-12-10 10:30,10,922.25,922.5,922,922.5,56
20140501|2013-12-10 11:00,10,924,927.25,924,924,35
20140501|2013-12-10 11:30,10,924.5,924.5,924.25,924.25,6
20140501|2013-12-10 13:00,10,926.25,926.25,926.25,926.25,1
20140501|2013-12-10 13:30,10,925.75,926,925.75,926,3
20140501|2013-12-10 14:00,10,926,926,925.25,925.25,22
20140501|2013-12-10 19:00,11,923.25,923.25,923.25,923.25,1
20140501|2013-12-11 01:30,11,924.5,925.5,924.5,925.5,15
20140501|2013-12-11 02:00,11,925.5,925.5,924.5,924.5,10
20140501|2013-12-11 02:30,11,925.5,926,925.5,926,3
20140501|2013-12-11 03:00,11,925.75,925.75,925.5,925.5,7
20140501|2013-12-11 03:30,11,924.25,924.25,924.25,924.25,9
20140501|2013-12-11 04:00,11,924,924,923.75,923.75,9
20140501|2013-12-11 04:30,11,923,923.5,922.5,923.5,6
20140501|2013-12-11 05:00,11,922.75,922.75,922.75,922.75,4
20140501|2013-12-11 05:30,11,922.75,922.75,921.5,922,18
20140501|2013-12-11 06:00,11,922.5,922.75,921.5,921.5,18
20140501|2013-12-11 07:00,11,922.25,922.25,921.25,921.25,13
20140501|2013-12-11 07:30,11,920.75,923,920.75,923,5
20140501|2013-12-11 08:00,11,925.25,925.25,920.75,921,10
20140501|2013-12-11 08:30,11,921,921,920.5,920.5,16
20140501|2013-12-11 09:00,11,921,923,921,922.75,11
20140501|2013-12-11 09:30,11,922.5,924.25,922,922.75,16
20140501|2013-12-11 10:00,11,926.5,926.5,926.5,926.5,3
20140501|2013-12-11 10:30,11,924.5,924.5,922.25,923.25,103
20140501|2013-12-11 11:00,11,923.25,923.25,923.25,923.25,3
20140501|2013-12-11 12:00,11,922.5,922.5,922.5,922.5,2
20140501|2013-12-11 12:30,11,922,922.75,922,922.25,5
20140501|2013-12-11 13:00,11,925.25,926,925.25,925.75,5
20140501|2013-12-11 13:30,11,927.5,928.5,927,927.25,40
20140501|2013-12-11 14:00,11,927.25,927.25,925.75,926.75,28
20140501|2013-12-11 14:30,11,926.75,927.25,926.75,927.25,13
20140501|2013-12-11 15:00,11,927.25,927.5,927.25,927.5,13
20140501|2013-12-11 15:30,11,927,928,927,927.75,14
20140501|2013-12-11 16:00,11,927,927.25,927,927.25,2
20140501|2013-12-12 01:30,12,927.5,927.5,927.5,927.5,5
20140501|2013-12-12 02:00,12,927.5,927.75,927.25,927.75,28
20140501|2013-12-12 02:30,12,928,928,926.5,926.75,33
20140501|2013-12-12 03:00,12,926.75,926.75,925.75,926,32
20140501|2013-12-12 05:00,12,926.25,926.25,926.25,926.25,9
20140501|2013-12-12 06:00,12,926.5,926.5,926.5,926.5,1
20140501|2013-12-12 08:00,12,927.5,927.5,921.25,921.75,56
20140501|2013-12-12 08:30,12,921.5,921.5,921,921,23
20140501|2013-12-12 09:00,12,920.75,921.75,920.25,921.75,37
20140501|2013-12-12 09:30,12,922.25,922.5,920,920,28
20140501|2013-12-12 10:00,12,921,921,918.75,918.75,52
20140501|2013-12-12 10:30,12,918.75,919,917.5,917.5,31
20140501|2013-12-12 11:00,12,916.25,917.25,916,917.25,60
20140501|2013-12-12 11:30,12,916.75,916.75,916.75,916.75,11
20140501|2013-12-12 12:30,12,919.25,919.25,919.25,919.25,2
20140501|2013-12-12 13:00,12,915.5,915.5,915.5,915.5,10
20140501|2013-12-12 13:30,12,916.25,916.25,915.75,915.75,4
20140501|2013-12-12 14:00,12,914.75,914.75,914.75,914.75,44
20140501|2013-12-13 01:00,13,915,915,914.75,914.75,17
20140501|2013-12-13 01:30,13,915.75,915.75,915.75,915.75,1
20140501|2013-12-13 02:00,13,915.5,915.5,915.25,915.25,55
20140501|2013-12-13 03:00,13,915.5,915.5,915.5,915.5,1
20140501|2013-12-13 03:30,13,915.25,915.25,915.25,915.25,5
20140501|2013-12-13 04:00,13,914,914.25,913.25,914.25,38
20140501|2013-12-13 04:30,13,914.5,915.75,914.5,915.25,8
20140501|2013-12-13 05:30,13,915.75,915.75,915.75,915.75,50
20140501|2013-12-13 06:00,13,916.5,917,915.25,915.25,63
20140501|2013-12-13 07:00,13,915,915.25,915,915,9
20140501|2013-12-13 07:30,13,913.75,914.5,913.25,913.75,48
20140501|2013-12-13 08:00,13,913.5,914,912.75,914,66
20140501|2013-12-13 08:30,13,916.25,916.25,914,914,9
20140501|2013-12-13 09:00,13,914.25,914.5,912.25,912.25,21
20140501|2013-12-13 09:30,13,912.5,912.5,910.5,910.5,45
20140501|2013-12-13 10:00,13,910.5,910.75,909.5,910.5,91
20140501|2013-12-13 10:30,13,909.5,911.25,909.5,911.25,64
20140501|2013-12-13 11:00,13,910.75,910.75,910.75,910.75,15
20140501|2013-12-13 11:30,13,913.5,913.5,912.75,912.75,7
20140501|2013-12-13 12:30,13,912.75,912.75,912.75,912.75,1
20140501|2013-12-13 13:00,13,912.5,914.25,912.5,914,6
20140501|2013-12-15 17:30,16,916.5,916.5,916.5,916.5,1
20140501|2013-12-16 02:00,16,915,916.75,915,916.5,14
20140501|2013-12-16 02:30,16,917,917.75,917,917.75,4
20140501|2013-12-16 03:00,16,919.75,921.25,919.5,920.75,123
20140501|2013-12-16 03:30,16,921.75,922.5,921.75,922.5,112
20140501|2013-12-16 04:00,16,922.25,923.25,922,923.25,93
20140501|2013-12-16 04:30,16,923,923,922.5,922.75,27
20140501|2013-12-16 05:30,16,923.25,923.25,923.25,923.25,10
20140501|2013-12-16 06:00,16,923.5,923.5,923.5,923.5,1
20140501|2013-12-16 06:30,16,925.25,927.25,925,927.25,26
20140501|2013-12-16 07:00,16,926,926,926,926,50
20140501|2013-12-16 07:30,16,925.75,925.75,925.25,925.25,2
20140501|2013-12-16 08:00,16,923.5,923.5,922,922,7
20140501|2013-12-16 08:30,16,923.25,924.25,923.25,924.25,3
20140501|2013-12-16 09:00,16,924.25,924.25,921.75,922,72
20140501|2013-12-16 09:30,16,924.5,924.75,924.5,924.75,14
20140501|2013-12-16 10:00,16,923,924,922.75,923.5,36
20140501|2013-12-16 10:30,16,923.5,923.5,923.5,923.5,1
20140501|2013-12-16 11:30,16,923,923.5,923,923.5,2
20140501|2013-12-16 12:00,16,922.75,922.75,922.75,922.75,3
20140501|2013-12-16 12:30,16,922.25,922.25,922.25,922.25,5
20140501|2013-12-16 13:00,16,922,923,922,922.75,52
20140501|2013-12-16 20:00,17,917.75,917.75,917.75,917.75,4
20140501|2013-12-17 01:30,17,918.75,918.75,918.75,918.75,5
20140501|2013-12-17 02:00,17,917.25,918.25,917.25,918.25,5
20140501|2013-12-17 02:30,17,917.5,917.75,917.5,917.75,7
20140501|2013-12-17 03:00,17,916.75,917,916.75,916.75,20
20140501|2013-12-17 04:00,17,916,916,915.25,915.75,89
20140501|2013-12-17 05:00,17,916.25,916.25,916.25,916.25,4
20140501|2013-12-17 05:30,17,916.5,916.5,916.5,916.5,1
20140501|2013-12-17 06:00,17,916.75,916.75,916.75,916.75,1
20140501|2013-12-17 06:30,17,915.75,915.75,915.75,915.75,12
20140501|2013-12-17 07:00,17,915.5,916.5,915.5,915.5,30
20140501|2013-12-17 07:30,17,916,917,915.75,915.75,28
20140501|2013-12-17 08:00,17,915.5,915.5,914,914.75,31
20140501|2013-12-17 08:30,17,915.25,916.25,914.75,916,29
20140501|2013-12-17 09:00,17,916,916,913,913.25,63
20140501|2013-12-17 09:30,17,913.5,914.25,913,913.75,23
20140501|2013-12-17 10:00,17,913.25,913.5,911.75,912.5,79
20140501|2013-12-17 10:30,17,912.5,912.75,911.5,911.5,37
20140501|2013-12-17 11:00,17,911.75,912.5,911.5,912.5,5
20140501|2013-12-17 11:30,17,911.5,911.5,911.5,911.5,8
20140501|2013-12-17 12:00,17,911.25,911.5,910.25,910.25,13
20140501|2013-12-17 12:30,17,910.25,911.5,910.25,911,17
20140501|2013-12-17 13:00,17,910.75,911.75,910.75,911.25,12
20140501|2013-12-17 13:30,17,911,911,909.25,909.75,14
20140501|2013-12-17 14:00,17,909,909,908.75,909,22
20140501|2013-12-17 14:30,17,908.75,909,908.75,908.75,25
20140501|2013-12-17 15:00,17,909.5,910,909.5,909.75,17
20140501|2013-12-17 15:30,17,909.75,909.75,909,909,11
20140501|2013-12-17 21:00,18,910.75,910.75,910.75,910.75,4
20140501|2013-12-18 00:00,18,910.75,910.75,910.75,910.75,2
20140501|2013-12-18 01:30,18,911.25,911.5,911.25,911.5,10
20140501|2013-12-18 02:00,18,911,913.25,911,913.25,58
20140501|2013-12-18 02:30,18,913.75,914,912.5,912.5,20
20140501|2013-12-18 03:00,18,910.5,910.5,910,910,7
20140501|2013-12-18 03:30,18,909.75,910,909.75,910,3
20140501|2013-12-18 04:00,18,910.75,913,910.75,912.5,103
20140501|2013-12-18 04:30,18,912.25,913.75,912.25,913.75,16
20140501|2013-12-18 05:00,18,914,914,914,914,50
20140501|2013-12-18 06:00,18,913.5,913.75,913.5,913.75,50
20140501|2013-12-18 08:00,18,913,913,913,913,4
20140501|2013-12-18 08:30,18,914.5,914.5,914.5,914.5,10
20140501|2013-12-18 09:00,18,914,914,912.75,913.25,16
20140501|2013-12-18 09:30,18,915.75,919.25,914.25,919.25,104
20140501|2013-12-18 10:00,18,919.25,922.5,919,919,175
20140501|2013-12-18 10:30,18,920,920.75,920,920.75,8
20140501|2013-12-18 11:00,18,919.75,921,919.75,920.75,59
20140501|2013-12-18 11:30,18,921,921.5,919.75,919.75,151
20140501|2013-12-18 12:30,18,919.75,921.25,919.75,921.25,22
20140501|2013-12-18 13:00,18,916.5,921.25,916.25,921.25,208
20140501|2013-12-18 13:30,18,921.25,921.5,920.25,920.25,18
20140501|2013-12-18 14:00,18,919.25,919.25,919.25,919.25,2
20140501|2013-12-18 14:30,18,918,918,917.75,917.75,5
20140501|2013-12-18 15:30,18,917.75,917.75,917.75,917.75,4
20140501|2013-12-18 19:30,19,918.5,918.5,918.5,918.5,2
20140501|2013-12-18 20:30,19,918.5,918.5,918.5,918.5,13
20140501|2013-12-18 21:00,19,918.25,918.75,918.25,918.75,22
20140501|2013-12-18 23:00,19,918.5,918.5,918.5,918.5,1
20140501|2013-12-19 00:00,19,919,919,919,919,4
20140501|2013-12-19 01:30,19,918,918,918,918,7
20140501|2013-12-19 02:00,19,918,919,917.25,919,25
20140501|2013-12-19 02:30,19,919,920,919,920,15
20140501|2013-12-19 03:30,19,920,920,919,919,13
20140501|2013-12-19 04:00,19,919,919.5,919,919.5,5
20140501|2013-12-19 04:30,19,919,919.75,919,919.75,3
20140501|2013-12-19 05:00,19,919,919.25,918.75,918.75,6
20140501|2013-12-19 05:30,19,918.75,919.75,918.75,919.5,72
20140501|2013-12-19 06:30,19,921.5,924.5,921.5,924.5,212
20140501|2013-12-19 07:00,19,924.75,925,924.75,925,50
20140501|2013-12-19 07:30,19,924,924,920.5,920.5,18
20140501|2013-12-19 08:00,19,920,920,919.75,919.75,23
20140501|2013-12-19 08:30,19,924.25,924.25,924.25,924.25,1
20140501|2013-12-19 09:00,19,922,922,921.75,921.75,4
20140501|2013-12-19 09:30,19,923,923,922,922.25,35
20140501|2013-12-19 10:00,19,923,925.5,923,925.5,136
20140501|2013-12-19 10:30,19,924.75,925.5,924.75,925.5,79
20140501|2013-12-19 11:00,19,924.75,924.75,924.75,924.75,3
20140501|2013-12-19 11:30,19,926,926,925.25,925.25,23
20140501|2013-12-19 12:00,19,925.25,925.25,924,924.75,329
20140501|2013-12-19 12:30,19,924.5,925,924.25,924.75,151
20140501|2013-12-19 13:00,19,925.75,925.75,924.75,924.75,22
20140501|2013-12-20 01:30,20,924.25,924.25,924.25,924.25,10
20140501|2013-12-20 02:00,20,925.25,926,924.75,926,28
20140501|2013-12-20 02:30,20,926.75,927.25,925.75,927,37
20140501|2013-12-20 03:00,20,926,926,925.5,926,18
20140501|2013-12-20 04:00,20,926.75,926.75,926.75,926.75,4
20140501|2013-12-20 04:30,20,928,928,928,928,13
20140501|2013-12-20 05:00,20,928,928,927,927.25,19
20140501|2013-12-20 05:30,20,927.75,928,927.5,927.5,7
20140501|2013-12-20 06:30,20,929.5,929.5,929.5,929.5,1
20140501|2013-12-20 07:00,20,929,929,928.75,928.75,21
20140501|2013-12-20 07:30,20,929,929,929,929,50
20140501|2013-12-20 08:00,20,930.5,930.5,929,929,16
20140501|2013-12-20 08:30,20,929.75,930.75,929.75,930.75,73
20140501|2013-12-20 09:00,20,929.5,932,929.25,931.75,44
20140501|2013-12-20 09:30,20,931.75,932.5,931.5,932,38
20140501|2013-12-20 10:00,20,932.75,933.25,932,932.5,107
20140501|2013-12-20 10:30,20,933.25,934,933.25,933.75,65
20140501|2013-12-20 11:00,20,934,935.75,933.75,935.75,62
20140501|2013-12-20 11:30,20,934.25,934.5,934.25,934.5,76
20140501|2013-12-20 12:00,20,933.75,933.75,933.75,933.75,50
20140501|2013-12-20 12:30,20,934,934,933.75,933.75,12
20140501|2013-12-20 13:00,20,933.75,936,933,936,197
20140501|2013-12-20 13:30,20,935.75,935.75,935.75,935.75,7
20140501|2013-12-20 14:00,20,934.75,934.75,934.5,934.5,12
20140501|2013-12-22 17:00,23,933.5,933.5,933.5,933.5,2
20140501|2013-12-22 17:30,23,934.25,934.25,934.25,934.25,1
20140501|2013-12-23 00:30,23,934.75,934.75,934.75,934.75,4
20140501|2013-12-23 02:00,23,935,935.25,934.75,934.75,17
20140501|2013-12-23 03:00,23,932.75,935,932.5,935,63
20140501|2013-12-23 03:30,23,933.75,934,933.75,934,14
20140501|2013-12-23 05:00,23,934.75,934.75,934.75,934.75,8
20140501|2013-12-23 06:00,23,933,933,932.5,932.5,7
20140501|2013-12-23 06:30,23,932.75,934,932.75,933.75,35
20140501|2013-12-23 07:30,23,934,934,934,934,4
20140501|2013-12-23 08:00,23,935.5,935.75,935.25,935.5,31
20140501|2013-12-23 08:30,23,934.75,935.25,934.75,935.25,11
20140501|2013-12-23 09:00,23,935.5,935.75,934.25,934.75,77
20140501|2013-12-23 09:30,23,934.25,935,933.5,934.25,42
20140501|2013-12-23 10:00,23,934.75,936,934.75,935.25,31
20140501|2013-12-23 10:30,23,935,935.5,934.75,935.25,56
20140501|2013-12-23 11:00,23,935.75,935.75,935.5,935.5,44
20140501|2013-12-23 11:30,23,936.25,937,936.25,936.75,83
20140501|2013-12-23 12:00,23,936.75,936.75,936.25,936.25,12
20140501|2013-12-23 13:00,23,932.5,934,932.5,934,10
20140501|2013-12-23 13:30,23,933.75,933.75,933.75,933.75,6
20140501|2013-12-23 15:00,23,934.25,934.75,934.25,934.75,9
20140501|2013-12-23 15:30,23,934.75,934.75,934.75,934.75,7
20140501|2013-12-23 22:30,24,933.5,933.5,933.5,933.5,9
20140501|2013-12-24 01:00,24,934.5,934.5,934.5,934.5,3
20140501|2013-12-24 02:00,24,936,936,936,936,3
20140501|2013-12-24 02:30,24,935.5,935.5,935,935,10
20140501|2013-12-24 03:30,24,935.25,935.25,935.25,935.25,4
20140501|2013-12-24 04:00,24,936,936.75,936,936.75,9
20140501|2013-12-24 04:30,24,936.25,936.25,936,936,48
20140501|2013-12-24 05:00,24,935.75,935.75,935.75,935.75,2
20140501|2013-12-24 05:30,24,936.5,936.5,936,936,11
20140501|2013-12-24 06:00,24,936.25,936.25,934.5,935,41
20140501|2013-12-24 06:30,24,934.5,934.5,934.5,934.5,4
20140501|2013-12-24 07:00,24,935,935,935,935,1
20140501|2013-12-24 07:30,24,935.25,935.25,935,935,29
20140501|2013-12-24 08:00,24,935.5,937,935.25,937,46
20140501|2013-12-24 08:30,24,937,938.75,937,938.25,32
20140501|2013-12-24 09:00,24,938.25,939.25,938.25,938.75,24
20140501|2013-12-24 09:30,24,938.5,938.5,937.5,937.5,12
20140501|2013-12-24 10:00,24,937.75,938.5,937.75,938.5,7
20140501|2013-12-24 10:30,24,938.75,939.5,938.75,939.25,11
20140501|2013-12-24 11:00,24,939.25,939.25,939.25,939.25,3
20140501|2013-12-24 12:00,24,936.75,936.75,936,936,11
20140501|2013-12-26 00:30,26,937.75,937.75,937.75,937.75,10
20140501|2013-12-26 01:00,26,938,938,938,938,14
20140501|2013-12-26 02:00,26,938.25,938.25,936,936,20
20140501|2013-12-26 02:30,26,936.25,936.25,935,935,49
20140501|2013-12-26 03:00,26,935.5,935.5,935.5,935.5,1
20140501|2013-12-26 06:00,26,933,933,933,933,2
20140501|2013-12-26 08:00,26,937,937,937,937,15
20140501|2013-12-26 08:30,26,936.75,937.5,936.5,937.25,72
20140501|2013-12-26 09:00,26,937.75,938.25,937.75,938.25,36
20140501|2013-12-26 09:30,26,937.25,938.25,937.25,938.25,12
20140501|2013-12-26 10:00,26,938.5,940.25,938.5,940,149
20140501|2013-12-26 10:30,26,940,940,940,940,33
20140501|2013-12-26 11:00,26,940.5,940.5,939.75,940.25,73
20140501|2013-12-26 11:30,26,940.25,941,940.25,941,57
20140501|2013-12-26 12:00,26,941.25,941.5,941.25,941.5,103
20140501|2013-12-26 12:30,26,941.25,941.75,941,941.5,69
20140501|2013-12-26 13:00,26,941.25,941.5,938.25,940.25,35
20140501|2013-12-26 14:00,26,938.75,938.75,938.75,938.75,2
20140501|2013-12-26 21:00,27,937,937,937,937,1
20140501|2013-12-26 22:00,27,936.75,936.75,936.75,936.75,1
20140501|2013-12-26 22:30,27,936.75,936.75,936.75,936.75,1
20140501|2013-12-26 23:00,27,937,937,937,937,9
20140501|2013-12-27 00:30,27,936.5,936.5,936.5,936.5,5
20140501|2013-12-27 02:00,27,938.25,938.5,938.25,938.5,27
20140501|2013-12-27 03:30,27,938.5,938.5,938.5,938.5,5
20140501|2013-12-27 07:00,27,937.25,938,937.25,937.75,39
20140501|2013-12-27 07:30,27,937.75,938.5,937.75,938.5,32
20140501|2013-12-27 08:00,27,939.25,941,939.25,940.5,36
20140501|2013-12-27 08:30,27,940.5,940.5,939.75,940.5,139
20140501|2013-12-27 09:00,27,940.5,941,940,940,81
20140501|2013-12-27 09:30,27,942.5,947,942.5,946.25,319
20140501|2013-12-27 10:00,27,946.75,947,945,945.75,135
20140501|2013-12-27 10:30,27,944.5,944.5,941.25,942.25,87
20140501|2013-12-27 11:00,27,942.25,945,942.25,945,26
20140501|2013-12-27 11:30,27,944.75,946.25,944.75,945.5,56
20140501|2013-12-27 12:00,27,943.75,944.5,943.5,944.5,24
20140501|2013-12-27 12:30,27,944,944,944,944,1
20140501|2013-12-27 13:00,27,943,943.25,941.25,942.25,46
20140501|2013-12-27 13:30,27,942.5,943.25,942,942,26
20140501|2013-12-27 14:00,27,942,942,942,942,1
20140501|2013-12-27 15:00,27,943.5,943.5,943.5,943.5,1
20140501|2013-12-29 21:30,30,944.25,944.25,944,944,23
20140501|2013-12-29 23:30,30,944,944,944,944,1
20140501|2013-12-30 02:00,30,944.75,945.25,944.75,945,40
20140501|2013-12-30 02:30,30,944,944,943.5,943.5,51
20140501|2013-12-30 03:00,30,942.75,942.75,942.75,942.75,51
20140501|2013-12-30 03:30,30,943.75,943.75,943.5,943.5,50
20140501|2013-12-30 05:00,30,942.75,942.75,942.5,942.5,50
20140501|2013-12-30 06:00,30,941.75,941.75,939.5,939.5,12
20140501|2013-12-30 06:30,30,938,938,938,938,4
20140501|2013-12-30 07:00,30,936.25,936.25,935.25,935.25,16
20140501|2013-12-30 08:00,30,936,938.25,936,938.25,7
20140501|2013-12-30 08:30,30,939,939,936.75,936.75,58
20140501|2013-12-30 09:00,30,936.25,936.25,936.25,936.25,1
20140501|2013-12-30 09:30,30,937.75,939,937.75,939,6
20140501|2013-12-30 10:00,30,938.5,938.5,935.5,935.5,170
20140501|2013-12-30 10:30,30,934.75,935.25,934.75,935,28
20140501|2013-12-30 11:00,30,935.25,935.25,935.25,935.25,1
20140501|2013-12-30 11:30,30,935.5,935.5,935.25,935.25,11
20140501|2013-12-30 13:00,30,934.25,934.25,934,934.25,18
20140501|2013-12-30 13:30,30,933.25,933.25,933.25,933.25,1
20140501|2013-12-30 15:00,30,933.25,933.25,933.25,933.25,1
20140501|2013-12-30 22:00,31,933.25,934,933.25,933.75,9
20140501|2013-12-31 01:30,31,933.25,933.25,933.25,933.25,1
20140501|2013-12-31 03:00,31,937,937.5,936.5,937,181
20140501|2013-12-31 03:30,31,935.75,935.75,935.75,935.75,13
20140501|2013-12-31 04:00,31,936,936,936,936,1
20140501|2013-12-31 04:30,31,936.75,936.75,936.75,936.75,1
20140501|2013-12-31 06:00,31,934.25,934.75,934,934.75,29
20140501|2013-12-31 06:30,31,934.75,934.75,934.5,934.5,5
20140501|2013-12-31 07:30,31,935.25,936.25,933.75,934,48
20140501|2013-12-31 08:00,31,934.25,934.25,933,933.25,27
20140501|2013-12-31 08:30,31,933.5,933.5,933.5,933.5,2
20140501|2013-12-31 09:00,31,934.25,935.75,934.25,935,4
20140501|2013-12-31 09:30,31,933.75,933.75,933.5,933.5,2
20140501|2013-12-31 10:00,31,934,934,934,934,7
20140501|2013-12-31 10:30,31,933.25,933.25,933.25,933.25,50
20140501|2013-12-31 11:00,31,932,934.25,932,934.25,49
20140501|2013-12-31 11:30,31,934,934.25,934,934.25,7
20140501|2013-12-31 12:00,31,934,934,934,934,1
20140501|2013-12-31 13:00,31,932.75,935.5,932.5,935.5,144
20140501|2014-01-01 20:00,2,936,936,935.75,935.75,7
20140501|2014-01-01 20:30,2,935.25,935.25,935.25,935.25,1
20140501|2014-01-02 01:00,2,936.5,936.75,936.5,936.75,5
20140501|2014-01-02 02:00,2,936,936,936,936,1
20140501|2014-01-02 02:30,2,935.25,935.25,934.75,935,20
20140501|2014-01-02 03:00,2,934.75,934.75,934.75,934.75,4
20140501|2014-01-02 03:30,2,934.75,934.75,934.25,934.75,21
20140501|2014-01-02 04:00,2,935.25,935.25,935.25,935.25,1
20140501|2014-01-02 05:00,2,934.5,934.5,927.75,928.5,73
20140501|2014-01-02 05:30,2,927.5,928.5,926,926.5,38
20140501|2014-01-02 06:00,2,927,927,927,927,4
20140501|2014-01-02 07:00,2,922.25,924.75,922.25,924.75,28
20140501|2014-01-02 07:30,2,922.5,923.75,922.5,923.75,102
20140501|2014-01-02 08:00,2,924,925,923,923,58
20140501|2014-01-02 08:30,2,922,924.25,922,924,82
20140501|2014-01-02 09:00,2,924.25,924.25,920.5,920.75,44
20140501|2014-01-02 09:30,2,920.75,922,920.75,921.75,12
20140501|2014-01-02 10:00,2,921.75,921.75,916,916,236
20140501|2014-01-02 10:30,2,917,918.75,916.5,918.75,66
20140501|2014-01-02 11:00,2,918.75,919,917.25,917.25,4
20140501|2014-01-02 11:30,2,917.5,917.5,917.25,917.25,28
20140501|2014-01-02 12:30,2,915.75,916.25,915.75,916,4
20140501|2014-01-02 13:00,2,915.5,915.5,910.75,911,200
20140501|2014-01-02 13:30,2,911.5,911.5,911,911.5,32
20140501|2014-01-02 14:00,2,911.5,911.5,911.5,911.5,1
20140501|2014-01-02 14:30,2,911.5,911.5,911.5,911.5,1
20140501|2014-01-02 19:00,3,912.5,914.75,912.5,914.75,23
20140501|2014-01-02 20:30,3,914.5,914.5,914.5,914.5,4
20140501|2014-01-03 01:30,3,914.75,915.25,914.75,915.25,70
20140501|2014-01-03 02:00,3,915,915,913.75,914,117
20140501|2014-01-03 02:30,3,914.25,917.75,914.25,917.75,277
20140501|2014-01-03 03:00,3,917,917,916.25,916.25,9
20140501|2014-01-03 03:30,3,916.25,916.25,915.5,915.5,9
20140501|2014-01-03 04:00,3,913.5,913.5,912.75,912.75,32
20140501|2014-01-03 04:30,3,912.25,913.25,912,913,13
20140501|2014-01-03 05:30,3,912.5,912.5,912.5,912.5,12
20140501|2014-01-03 06:30,3,912,912.25,911.5,911.5,69
20140501|2014-01-03 07:00,3,910.75,910.75,908.25,908.25,80
20140501|2014-01-03 07:30,3,908.25,909.25,908,909,202
20140501|2014-01-03 08:00,3,909.25,909.75,908.25,909.5,74
20140501|2014-01-03 08:30,3,909.5,909.5,909.5,909.5,1
20140501|2014-01-03 09:00,3,908.25,908.75,907.5,908.75,46
20140501|2014-01-03 09:30,3,907.5,907.5,903.75,903.75,61
20140501|2014-01-03 10:00,3,903.25,904.25,901,901.75,81
20140501|2014-01-03 10:30,3,901,902,900,901,20
20140501|2014-01-03 11:00,3,900,901,900,900.75,79
20140501|2014-01-03 11:30,3,901.75,901.75,901.75,901.75,1
20140501|2014-01-03 12:00,3,901.5,901.5,901.5,901.5,1
20140501|2014-01-03 12:30,3,900.5,900.5,900.25,900.25,15
20140501|2014-01-03 13:00,3,900.25,900.25,897.5,898.25,123
20140501|2014-01-03 13:30,3,898.5,899,898.5,899,8
20140501|2014-01-03 14:00,3,900,900,900,900,6
20140501|2014-01-05 18:00,6,901.25,901.25,901.25,901.25,3
20140501|2014-01-05 21:30,6,900.5,900.5,900.5,900.5,1
20140501|2014-01-06 00:30,6,900.75,900.75,900.75,900.75,3
20140501|2014-01-06 01:30,6,901.5,902.25,901.5,902.25,7
20140501|2014-01-06 02:00,6,902.75,902.75,902.5,902.5,22
20140501|2014-01-06 02:30,6,902.75,903.75,902.75,903.75,46
20140501|2014-01-06 03:00,6,903.75,903.75,903.5,903.75,53
20140501|2014-01-06 03:30,6,905,905,905,905,22
20140501|2014-01-06 04:00,6,906,907,906,907,9
20140501|2014-01-06 04:30,6,906.5,907.25,906.5,907,37
20140501|2014-01-06 05:00,6,907,907,907,907,8
20140501|2014-01-06 05:30,6,906.75,906.75,906.75,906.75,24
20140501|2014-01-06 06:00,6,907.25,907.25,907,907,15
20140501|2014-01-06 07:00,6,907.75,907.75,907.75,907.75,1
20140501|2014-01-06 07:30,6,906.5,906.5,906.5,906.5,18
20140501|2014-01-06 08:00,6,905.75,905.75,903.75,903.75,34
20140501|2014-01-06 08:30,6,902.75,903.25,902.5,903.25,81
20140501|2014-01-06 09:00,6,903.75,904.25,902.75,902.75,88
20140501|2014-01-06 09:30,6,902.75,903,902.25,902.75,28
20140501|2014-01-06 10:00,6,903.75,904.75,901.25,901.25,25
20140501|2014-01-06 10:30,6,901.25,901.25,901,901,12
20140501|2014-01-06 11:00,6,900.75,900.75,900.75,900.75,5
20140501|2014-01-06 12:00,6,901.75,901.75,901.75,901.75,2
20140501|2014-01-06 13:00,6,897.5,898.5,897.5,898.5,25
20140501|2014-01-06 13:30,6,900,902,900,902,3
20140501|2014-01-06 22:30,7,902.25,902.25,902,902,8
20140501|2014-01-06 23:00,7,902,902.5,902,902.5,4
20140501|2014-01-06 23:30,7,902.25,902.25,902,902,3
20140501|2014-01-07 00:00,7,902.25,902.25,902.25,902.25,4
20140501|2014-01-07 01:30,7,902.75,903,902.75,902.75,40
20140501|2014-01-07 02:00,7,903,903.5,902.75,903.5,30
20140501|2014-01-07 02:30,7,902.75,902.75,902.75,902.75,1
20140501|2014-01-07 03:00,7,902.5,902.5,902.25,902.25,14
20140501|2014-01-07 03:30,7,901,901.75,901,901.75,6
20140501|2014-01-07 05:00,7,903.5,903.5,903.5,903.5,4
20140501|2014-01-07 05:30,7,903,903,903,903,4
20140501|2014-01-07 06:00,7,902.75,902.75,902.75,902.75,2
20140501|2014-01-07 07:30,7,902.5,902.5,901.25,901.25,32
20140501|2014-01-07 08:30,7,900.5,901.75,900.5,901.5,11
20140501|2014-01-07 09:00,7,901,901.25,899.75,901,79
20140501|2014-01-07 09:30,7,901.25,902.5,901.25,901.5,26
20140501|2014-01-07 10:00,7,900.75,900.75,900.75,900.75,1
20140501|2014-01-07 10:30,7,901.75,904,901.25,904,31
20140501|2014-01-07 11:00,7,903.75,903.75,902.5,903,23
20140501|2014-01-07 11:30,7,902.5,902.5,902.25,902.25,16
20140501|2014-01-07 12:00,7,903,903.25,903,903.25,5
20140501|2014-01-07 13:00,7,902.25,902.5,902.25,902.5,43
20140501|2014-01-07 19:30,8,901.75,901.75,901.75,901.75,1
20140501|2014-01-07 20:30,8,902.25,902.25,902.25,902.25,1
20140501|2014-01-07 21:00,8,902.5,902.5,902.5,902.5,1
20140501|2014-01-07 22:00,8,902,902,902,902,3
20140501|2014-01-07 22:30,8,902.25,902.25,902.25,902.25,1
20140501|2014-01-07 23:00,8,902.25,902.25,902.25,902.25,1
20140501|2014-01-07 23:30,8,902.25,902.25,902.25,902.25,1
20140501|2014-01-08 01:30,8,903,904,903,903.5,31
20140501|2014-01-08 02:00,8,902,902.75,901.5,902.75,23
20140501|2014-01-08 02:30,8,902.25,903,901.75,903,43
20140501|2014-01-08 03:00,8,902.75,902.75,902.75,902.75,10
20140501|2014-01-08 04:00,8,902.25,903.25,902.25,903.25,16
20140501|2014-01-08 04:30,8,902.25,902.25,902.25,902.25,16
20140501|2014-01-08 05:30,8,903,903,903,903,1
20140501|2014-01-08 06:00,8,906.25,906.25,906.25,906.25,11
20140501|2014-01-08 07:00,8,905.25,905.25,905,905,16
20140501|2014-01-08 08:00,8,903.25,903.25,903,903.25,17
20140501|2014-01-08 08:30,8,903.75,903.75,903,903,24
20140501|2014-01-08 09:00,8,902.25,903.25,902.25,902.75,27
20140501|2014-01-08 09:30,8,902,902.75,899.75,902.75,101
20140501|2014-01-08 10:00,8,902,902.25,901.5,901.5,53
20140501|2014-01-08 10:30,8,901.75,902.5,901.75,902.5,2
20140501|2014-01-08 11:00,8,903.5,903.5,903.25,903.25,9
20140501|2014-01-08 11:30,8,902,902,901.75,902,65
20140501|2014-01-08 12:00,8,901.5,902,901.25,902,48
20140501|2014-01-08 12:30,8,901.5,901.5,901.25,901.25,57
20140501|2014-01-08 13:00,8,900.25,900.25,900,900,14
20140501|2014-01-08 14:00,8,900.75,900.75,900,900,16
20140501|2014-01-08 14:30,8,901.75,901.75,901.75,901.75,1
20140501|2014-01-08 15:00,8,901.75,901.75,901.75,901.75,2
20140501|2014-01-08 20:00,9,902.25,902.25,902.25,902.25,1
20140501|2014-01-08 22:00,9,901,901,901,901,1
20140501|2014-01-08 22:30,9,901.25,901.25,901.25,901.25,1
20140501|2014-01-09 01:30,9,902.5,902.5,902.25,902.25,4
20140501|2014-01-09 02:00,9,901.75,901.75,900.75,900.75,66
20140501|2014-01-09 02:30,9,900.25,902,900.25,901.75,12
20140501|2014-01-09 03:00,9,901.75,901.75,901.75,901.75,10
20140501|2014-01-09 03:30,9,902.75,902.75,902.75,902.75,4
20140501|2014-01-09 05:30,9,903,903,903,903,1
20140501|2014-01-09 06:00,9,904,904,904,904,34
20140501|2014-01-09 06:30,9,905,905,904.75,904.75,7
20140501|2014-01-09 07:00,9,904.25,905.25,904,905.25,72
20140501|2014-01-09 07:30,9,904.5,904.5,903.5,903.75,53
20140501|2014-01-09 08:00,9,902.25,903.75,902.25,903,67
20140501|2014-01-09 08:30,9,902.75,902.75,900.75,902.5,48
20140501|2014-01-09 09:00,9,902.5,902.5,901,901,24
20140501|2014-01-09 09:30,9,901,901.25,899.25,900,115
20140501|2014-01-09 10:00,9,900,900,898,898.5,99
20140501|2014-01-09 10:30,9,898,898,895.75,897,75
20140501|2014-01-09 11:00,9,896.5,896.5,895,895,11
20140501|2014-01-09 11:30,9,895.25,895.25,895,895,35
20140501|2014-01-09 12:00,9,895.25,895.5,895,895.25,49
20140501|2014-01-09 12:30,9,894.5,894.5,892.25,892.75,113
20140501|2014-01-09 13:00,9,892.25,892.25,890.5,890.75,37
20140501|2014-01-09 13:30,9,893.75,893.75,893.75,893.75,1
20140501|2014-01-09 14:30,9,893.75,893.75,893.75,893.75,1
20140501|2014-01-09 19:00,10,893.5,894,893.5,894,55
20140501|2014-01-09 19:30,10,893.75,893.75,893.75,893.75,25
20140501|2014-01-09 20:30,10,894.25,894.25,894.25,894.25,1
20140501|2014-01-09 21:00,10,894,894,894,894,2
20140501|2014-01-09 22:30,10,895.75,895.75,895.75,895.75,10
20140501|2014-01-09 23:00,10,895.75,896.5,895.75,896.25,73
20140501|2014-01-10 01:00,10,897.25,897.75,897,897.75,35
20140501|2014-01-10 02:00,10,898.25,899.5,898.25,899.25,107
20140501|2014-01-10 02:30,10,898.5,898.5,898.5,898.5,20
20140501|2014-01-10 03:30,10,897,897.5,897,897.25,41
20140501|2014-01-10 04:00,10,897,898,896.75,898,100
20140501|2014-01-10 04:30,10,897.75,898,897.75,898,22
20140501|2014-01-10 05:00,10,898,898,897.5,897.5,14
20140501|2014-01-10 05:30,10,898,898,897.25,897.25,6
20140501|2014-01-10 06:00,10,897.5,897.5,897.5,897.5,1
20140501|2014-01-10 06:30,10,897.25,897.5,897.25,897.25,94
20140501|2014-01-10 07:00,10,898.25,899.75,898.25,899,33
20140501|2014-01-10 07:30,10,899,899,897.75,899,39
20140501|2014-01-10 08:00,10,898.75,898.75,895.25,895.5,121
20140501|2014-01-10 08:30,10,895.75,895.75,895.75,895.75,7
20140501|2014-01-10 09:00,10,896.75,896.75,891.5,891.75,189
20140501|2014-01-10 09:30,10,892,894,891.5,892.25,332
20140501|2014-01-10 10:00,10,892.5,893,890.5,891.5,191
20140501|2014-01-10 10:30,10,891.5,894,891.5,894,158
20140501|2014-01-10 11:00,10,893.75,896,893.75,896,24
20140501|2014-01-10 11:30,10,896.25,898.75,896.25,898.75,18
20140501|2014-01-10 12:00,10,897.75,897.75,896.75,896.75,5
20140501|2014-01-10 12:30,10,895.25,895.5,895.25,895.25,37
20140501|2014-01-10 13:00,10,894.5,896,894.5,896,39
20140501|2014-01-10 13:30,10,898,898,897.25,897.25,16
20140501|2014-01-12 17:00,13,901.25,901.25,901.25,901.25,8
20140501|2014-01-12 19:00,13,898.75,898.75,898.75,898.75,2
20140501|2014-01-12 19:30,13,898,898,897.75,897.75,2
20140501|2014-01-13 00:30,13,898.75,898.75,898.75,898.75,6
20140501|2014-01-13 01:00,13,898.5,898.75,898.25,898.25,21
20140501|2014-01-13 01:30,13,897.25,897.25,897.25,897.25,1
20140501|2014-01-13 02:00,13,897.5,897.5,895.25,896.5,68
20140501|2014-01-13 02:30,13,896,897.25,896,896.75,11
20140501|2014-01-13 03:00,13,896.75,897,896,896.25,44
20140501|2014-01-13 03:30,13,896.25,896.5,896.25,896.25,32
20140501|2014-01-13 04:00,13,896.25,896.25,896.25,896.25,11
20140501|2014-01-13 04:30,13,894.75,894.75,894.25,894.25,34
20140501|2014-01-13 05:00,13,895,895,894.75,894.75,7
20140501|2014-01-13 05:30,13,894.5,895.25,894.25,894.75,63
20140501|2014-01-13 06:00,13,894.5,895,894.5,895,8
20140501|2014-01-13 06:30,13,895.5,896.5,895.5,896.5,117
20140501|2014-01-13 07:00,13,896.5,896.5,896.5,896.5,27
20140501|2014-01-13 07:30,13,896.25,896.5,895.5,896,20
20140501|2014-01-13 08:00,13,895.25,897,894.5,896,100
20140501|2014-01-13 08:30,13,897,897,896,896.25,35
20140501|2014-01-13 09:00,13,896.75,897.5,896.75,897,18
20140501|2014-01-13 09:30,13,897,898.25,897,898.25,76
20140501|2014-01-13 10:00,13,898,898,896.25,896.25,220
20140501|2014-01-13 10:30,13,896,896.5,894.25,894.5,203
20140501|2014-01-13 11:00,13,895.75,896,894.75,895.75,90
20140501|2014-01-13 11:30,13,895.75,895.75,895.5,895.5,4
20140501|2014-01-13 12:00,13,893.25,893.25,893,893.25,22
20140501|2014-01-13 12:30,13,893.75,894,893.5,893.5,11
20140501|2014-01-13 13:00,13,893.25,893.25,892.25,892.75,109
20140501|2014-01-13 13:30,13,892.75,892.75,892,892,2
20140501|2014-01-13 14:00,13,892.25,892.25,892.25,892.25,2
20140501|2014-01-13 14:30,13,891.25,891.25,891.25,891.25,1
20140501|2014-01-13 19:00,14,892.25,892.25,892.25,892.25,1
20140501|2014-01-13 23:30,14,893.25,893.25,893.25,893.25,1
20140501|2014-01-14 00:00,14,893.25,895,893.25,895,22
20140501|2014-01-14 00:30,14,895,895,895,895,1
20140501|2014-01-14 01:00,14,895,895,895,895,1
20140501|2014-01-14 01:30,14,895,895,894.5,894.5,19
20140501|2014-01-14 02:00,14,894.25,894.25,893,894,65
20140501|2014-01-14 02:30,14,894,894,893.25,893.5,74
20140501|2014-01-14 03:00,14,894.25,894.25,894.25,894.25,1
20140501|2014-01-14 03:30,14,894.75,895.25,894.75,894.75,30
20140501|2014-01-14 04:00,14,894.75,894.75,894.25,894.25,17
20140501|2014-01-14 04:30,14,894.5,894.5,893.25,893.25,5
20140501|2014-01-14 05:30,14,893.25,893.75,893,893.75,28
20140501|2014-01-14 06:00,14,894.25,894.25,893.5,893.5,9
20140501|2014-01-14 06:30,14,893.25,893.25,892,892,12
20140501|2014-01-14 07:00,14,892.25,892.25,892,892,2
20140501|2014-01-14 07:30,14,892,892,891.75,891.75,9
20140501|2014-01-14 08:00,14,892.25,892.25,891.5,891.75,17
20140501|2014-01-14 08:30,14,892.25,893.5,892.25,893.5,8
20140501|2014-01-14 09:00,14,891.5,892.5,891,891,93
20140501|2014-01-14 09:30,14,891,891,889,889.75,57
20140501|2014-01-14 10:00,14,888.25,889.5,887,889,70
20140501|2014-01-14 10:30,14,889.75,890.5,889,890.5,20
20140501|2014-01-14 11:00,14,890.5,891.75,890.5,890.5,14
20140501|2014-01-14 11:30,14,890,890.75,890,890.75,6
20140501|2014-01-14 12:00,14,890.5,891,890.5,891,75
20140501|2014-01-14 12:30,14,890,890,889.75,890,7
20140501|2014-01-14 13:30,14,889,889,889,889,20
20140501|2014-01-14 15:30,14,889.75,890,889.25,889.25,12
20140501|2014-01-14 21:00,15,890.25,890.25,890.25,890.25,2
20140501|2014-01-14 21:30,15,890.25,890.25,890,890.25,9
20140501|2014-01-14 23:00,15,889.5,889.5,889.5,889.5,10
20140501|2014-01-15 00:00,15,890,890,889.5,889.75,12
20140501|2014-01-15 01:00,15,889.5,890,889.5,889.5,17
20140501|2014-01-15 01:30,15,889.5,890,889.25,890,32
20140501|2014-01-15 02:00,15,889.5,890.75,888.5,890,93
20140501|2014-01-15 02:30,15,890,890.75,889.75,889.75,31
20140501|2014-01-15 03:00,15,890.25,890.5,890.25,890.25,12
20140501|2014-01-15 03:30,15,890.75,891.25,890.5,890.5,18
20140501|2014-01-15 04:00,15,890.5,890.5,889.25,889.25,11
20140501|2014-01-15 04:30,15,889.25,889.5,888.75,888.75,34
20140501|2014-01-15 05:00,15,888.25,889,888.25,888.25,54
20140501|2014-01-15 05:30,15,888.5,889.5,888.5,889,43
20140501|2014-01-15 06:00,15,888,888.75,888,888.75,7
20140501|2014-01-15 06:30,15,889.25,889.75,889.25,889.25,32
20140501|2014-01-15 07:00,15,889.25,890.75,889.25,890.25,16
20140501|2014-01-15 07:30,15,890,890.75,889.75,890.5,80
20140501|2014-01-15 08:00,15,890.75,893,890.25,892.5,134
20140501|2014-01-15 08:30,15,892.75,894.75,892.25,894,154
20140501|2014-01-15 09:00,15,894.25,895.5,893.5,895.25,138
20140501|2014-01-15 09:30,15,895.75,900,895.75,899.25,146
20140501|2014-01-15 10:00,15,899.5,901,899,899.75,81
20140501|2014-01-15 10:30,15,900,900,897.75,898.75,118
20140501|2014-01-15 11:00,15,898.75,899.5,898.5,899.5,60
20140501|2014-01-15 11:30,15,899,899,897.75,898,177
20140501|2014-01-15 12:00,15,897.75,899.75,897.75,898.75,68
20140501|2014-01-15 12:30,15,898,898,896.25,896.25,5
20140501|2014-01-15 13:00,15,897.5,899.25,897,897.5,53
20140501|2014-01-15 13:30,15,897.75,897.75,897.75,897.75,1
20140501|2014-01-15 19:00,16,896.25,896.25,896.25,896.25,1
20140501|2014-01-15 20:30,16,895.75,896,895.75,895.75,37
20140501|2014-01-15 21:00,16,895,895.25,894.75,894.75,11
20140501|2014-01-15 21:30,16,894.75,894.75,894.5,894.5,6
20140501|2014-01-15 22:30,16,896.5,896.5,896.25,896.25,2
20140501|2014-01-16 00:00,16,894.5,894.5,894.5,894.5,1
20140501|2014-01-16 01:00,16,894.5,894.75,894.5,894.75,3
20140501|2014-01-16 01:30,16,895,895.75,895,895.5,53
20140501|2014-01-16 02:00,16,895,895,893.75,894.25,99
20140501|2014-01-16 02:30,16,893,893,892.25,892.5,34
20140501|2014-01-16 03:00,16,892.75,893,892.75,893,7
20140501|2014-01-16 03:30,16,893.5,895,893.5,895,35
20140501|2014-01-16 04:00,16,894.25,895.75,894.25,895.5,50
20140501|2014-01-16 04:30,16,895.5,895.5,895.5,895.5,2
20140501|2014-01-16 05:00,16,895.25,895.25,895.25,895.25,1
20140501|2014-01-16 05:30,16,894.75,894.75,894.25,894.25,4
20140501|2014-01-16 06:00,16,894,894,893.25,893.75,9
20140501|2014-01-16 06:30,16,894,894.75,894,894.75,14
20140501|2014-01-16 07:00,16,894.25,894.25,893,893.5,13
20140501|2014-01-16 07:30,16,893.75,893.75,892.75,893.75,66
20140501|2014-01-16 08:00,16,892.5,895.25,892.25,895.25,63
20140501|2014-01-16 08:30,16,895,895.25,893.25,894.5,158
20140501|2014-01-16 09:00,16,894.75,895.75,894.25,894.75,119
20140501|2014-01-16 09:30,16,895,895.5,894.25,894.5,89
20140501|2014-01-16 10:00,16,894,895.25,894,894,82
20140501|2014-01-16 10:30,16,894.25,895.5,894.25,895.25,11
20140501|2014-01-16 11:00,16,894.75,894.75,893.75,893.75,24
20140501|2014-01-16 11:30,16,895,895,894.5,894.5,51
20140501|2014-01-16 12:00,16,894.75,895.5,894,895.5,89
20140501|2014-01-16 12:30,16,895,897.5,895,897.5,155
20140501|2014-01-16 13:00,16,895,895.75,895,895,21
20140501|2014-01-16 14:00,16,892.5,892.5,892.5,892.5,1
20140501|2014-01-16 15:00,16,893.25,893.5,893.25,893.5,2
20140501|2014-01-16 19:00,17,892.5,892.5,892.5,892.5,2
20140501|2014-01-16 19:30,17,892.5,892.5,892.5,892.5,1
20140501|2014-01-16 20:00,17,892,892,892,892,1
20140501|2014-01-16 21:00,17,892.25,892.25,892.25,892.25,3
20140501|2014-01-16 22:30,17,892.25,892.25,892.25,892.25,1
20140501|2014-01-16 23:30,17,892.5,892.5,892,892,8
20140501|2014-01-17 00:00,17,892.25,892.25,892,892,4
20140501|2014-01-17 01:00,17,893.75,893.75,893.5,893.5,2
20140501|2014-01-17 01:30,17,893.75,893.75,893.5,893.5,25
20140501|2014-01-17 02:00,17,893.75,895,893.75,894.25,91
20140501|2014-01-17 02:30,17,894,895,893.75,895,7
20140501|2014-01-17 03:00,17,895,896,894.75,894.75,58
20140501|2014-01-17 03:30,17,894.5,895,894.5,894.5,8
20140501|2014-01-17 04:00,17,895.25,895.25,894.75,894.75,7
20140501|2014-01-17 04:30,17,894.75,895.5,894.75,895.5,6
20140501|2014-01-17 05:00,17,895.5,895.5,894.25,894.25,23
20140501|2014-01-17 05:30,17,894.5,895,894.25,895,28
20140501|2014-01-17 06:00,17,895.25,895.25,895,895.25,18
20140501|2014-01-17 06:30,17,896.25,897.25,895.5,896.25,62
20140501|2014-01-17 07:00,17,896.5,897.25,896.5,897,41
20140501|2014-01-17 07:30,17,896.75,898.5,896,898.25,19
20140501|2014-01-17 08:00,17,898.75,898.75,896,896.75,37
20140501|2014-01-17 08:30,17,896,896,895,895.5,72
20140501|2014-01-17 09:00,17,896.75,898.75,896.75,898.25,68
20140501|2014-01-17 09:30,17,898.75,899,898.5,899,25
20140501|2014-01-17 10:00,17,898.75,901.75,898.75,901,87
20140501|2014-01-17 10:30,17,900.75,901,900.25,900.5,85
20140501|2014-01-17 11:00,17,901.25,901.25,898.5,898.5,26
20140501|2014-01-17 11:30,17,898.5,900.75,898.5,900.25,11
20140501|2014-01-17 12:00,17,900.25,900.25,899.25,899.25,210
20140501|2014-01-17 12:30,17,900.25,900.75,900.25,900.5,10
20140501|2014-01-17 13:00,17,900.25,900.25,898,899,48
20140501|2014-01-17 13:30,17,897.75,898.25,897.75,898.25,7
20140501|2014-01-19 18:30,20,897.5,897.5,897.5,897.5,1
20140501|2014-01-19 19:00,20,897,897,897,897,1
20140501|2014-01-19 21:00,20,897,897.25,897,897.25,5
20140501|2014-01-19 21:30,20,896.5,896.5,896.5,896.5,1
20140501|2014-01-19 23:00,20,896.5,896.75,896.5,896.5,6
20140501|2014-01-20 00:30,20,896.75,896.75,896.25,896.25,34
20140501|2014-01-20 01:00,20,896.5,896.75,896.25,896.5,34
20140501|2014-01-20 01:30,20,896.5,896.5,896.5,896.5,1
20140501|2014-01-20 02:00,20,896.25,896.25,895,895.25,66
20140501|2014-01-20 02:30,20,895.75,896.5,895.75,896.5,22
20140501|2014-01-20 03:00,20,896.25,896.25,896,896,5
20140501|2014-01-20 03:30,20,896,896,895.25,895.25,6
20140501|2014-01-20 04:00,20,895.5,896,895.5,896,22
20140501|2014-01-20 04:30,20,896.5,896.5,896.25,896.25,4
20140501|2014-01-20 05:00,20,895.75,896,895.75,896,6
20140501|2014-01-20 05:30,20,896.25,896.25,895.75,895.75,8
20140501|2014-01-20 06:00,20,895.75,896.25,895.75,896,11
20140501|2014-01-20 06:30,20,896,896.75,896,896.5,10
20140501|2014-01-20 07:00,20,896.75,897.25,896.75,897,19
20140501|2014-01-20 07:30,20,897,897.5,896.5,897.25,32
20140501|2014-01-20 08:00,20,896.75,897,896.5,897,18
20140501|2014-01-20 08:30,20,898,898.5,897.25,897.25,41
20140501|2014-01-20 09:00,20,897.25,897.25,894,894,28
20140501|2014-01-20 09:30,20,893.5,894,893.5,893.5,43
20140501|2014-01-20 10:00,20,894,894.5,894,894,19
20140501|2014-01-20 10:30,20,893.5,896.25,893.5,896.25,31
20140501|2014-01-20 11:30,20,895.75,897.75,895.5,896.25,70
20140501|2014-01-20 12:30,20,896.5,896.5,896.5,896.5,1
20140501|2014-01-20 20:00,21,895.75,896.5,895.75,896.5,21
20140501|2014-01-20 20:30,21,896,896.25,896,896.25,7
20140501|2014-01-20 21:00,21,896.25,896.25,896.25,896.25,1
20140501|2014-01-20 21:30,21,896.25,896.25,896.25,896.25,3
20140501|2014-01-20 22:30,21,896.25,896.75,895.75,896.75,7
20140501|2014-01-20 23:00,21,897,897,897,897,1
20140501|2014-01-20 23:30,21,897,897.25,896.75,897.25,4
20140501|2014-01-21 00:00,21,897,897,897,897,7
20140501|2014-01-21 00:30,21,897.25,897.25,897.25,897.25,16
20140501|2014-01-21 01:00,21,897.75,898,897.25,897.25,13
20140501|2014-01-21 01:30,21,897.75,899,897.75,899,6
20140501|2014-01-21 02:00,21,899,900.5,898.25,900.5,122
20140501|2014-01-21 02:30,21,900.25,900.25,899,899.25,72
20140501|2014-01-21 03:00,21,899.5,902.25,899.5,901.5,64
20140501|2014-01-21 03:30,21,901.5,902.25,901.5,901.75,56
20140501|2014-01-21 04:00,21,902.5,904.5,902.5,904.5,57
20140501|2014-01-21 04:30,21,904.75,906.25,904,905.75,59
20140501|2014-01-21 05:00,21,906,907.5,906,906.75,200
20140501|2014-01-21 05:30,21,906.75,907,906.5,907,25
20140501|2014-01-21 06:00,21,907,907,906.25,906.5,52
20140501|2014-01-21 06:30,21,906.75,906.75,905.75,906.25,11
20140501|2014-01-21 07:00,21,906,906.75,906,906,138
20140501|2014-01-21 07:30,21,906.5,906.5,906,906,14
20140501|2014-01-21 08:00,21,905,907.5,905,907.5,135
20140501|2014-01-21 08:30,21,907.75,907.75,907.75,907.75,2
20140501|2014-01-21 09:00,21,908,908,906.75,907,298
20140501|2014-01-21 09:30,21,907,907.25,907,907,24
20140501|2014-01-21 10:00,21,906.75,906.75,901.75,903.25,55
20140501|2014-01-21 10:30,21,902.25,903.25,901.75,903,17
20140501|2014-01-21 11:00,21,902.25,902.25,900.25,901.25,27
20140501|2014-01-21 11:30,21,901.5,902.25,901.5,902.25,12
20140501|2014-01-21 12:00,21,902,902,901.25,901.5,20
20140501|2014-01-21 12:30,21,901.5,902,901,902,92
20140501|2014-01-21 13:00,21,902.25,902.25,898.5,899.5,173
20140501|2014-01-21 13:30,21,899,899.5,899,899.5,21
20140501|2014-01-21 14:00,21,899.75,899.75,898.25,899.25,93
20140501|2014-01-21 14:30,21,899,899.25,899,899.25,13
20140501|2014-01-21 15:00,21,899.5,899.5,899.25,899.25,3
20140501|2014-01-21 15:30,21,900,900,900,900,1
20140501|2014-01-21 22:00,22,901.75,901.75,901.75,901.75,1
20140501|2014-01-22 00:00,22,902,902,902,902,1
20140501|2014-01-22 01:00,22,902,902,902,902,3
20140501|2014-01-22 01:30,22,902,902.75,902,902.5,19
20140501|2014-01-22 02:00,22,901.75,902.5,900.75,901.5,66
20140501|2014-01-22 02:30,22,901,902,900.75,901.75,151
20140501|2014-01-22 03:00,22,902.25,902.75,902.25,902.25,68
20140501|2014-01-22 03:30,22,902.75,903.25,902.25,903.25,88
20140501|2014-01-22 04:00,22,903,904.75,903,904.5,16
20140501|2014-01-22 04:30,22,903.75,904,903.25,904,61
20140501|2014-01-22 05:00,22,903.5,903.5,902.5,903.5,56
20140501|2014-01-22 05:30,22,903.5,903.75,903.5,903.75,20
20140501|2014-01-22 06:00,22,903,903,902.5,902.5,3
20140501|2014-01-22 06:30,22,902,903.75,902,903.5,113
20140501|2014-01-22 07:00,22,903.5,903.5,902.75,903,46
20140501|2014-01-22 07:30,22,903,904.5,902.25,904.5,110
20140501|2014-01-22 08:00,22,904,904.25,903.75,903.75,12
20140501|2014-01-22 08:30,22,904.25,905.25,903.75,905,47
20140501|2014-01-22 09:00,22,905.75,906,904.5,905,36
20140501|2014-01-22 09:30,22,905,905,902.75,903,82
20140501|2014-01-22 10:00,22,903,905.75,902.5,905.25,168
20140501|2014-01-22 10:30,22,905.25,905.75,904.75,905.5,31
20140501|2014-01-22 11:00,22,906,908.5,906,907.5,48
20140501|2014-01-22 11:30,22,907,908,907,908,34
20140501|2014-01-22 12:00,22,908,908,907,907.25,135
20140501|2014-01-22 12:30,22,907.75,908.25,907.75,907.75,76
20140501|2014-01-22 13:00,22,907,909.25,907,909.25,15
20140501|2014-01-22 13:30,22,909,909,909,909,5
20140501|2014-01-22 14:00,22,908,908,908,908,1
20140501|2014-01-22 19:00,23,907,907,907,907,31
20140501|2014-01-22 20:00,23,906.75,906.75,906.75,906.75,1
20140501|2014-01-22 21:30,23,907.5,907.5,907.5,907.5,1
20140501|2014-01-22 22:00,23,907.75,907.75,907.5,907.75,26
20140501|2014-01-22 22:30,23,908.5,908.5,908.5,908.5,1
20140501|2014-01-22 23:00,23,907.75,907.75,907.5,907.5,2
20140501|2014-01-22 23:30,23,907.25,908,907.25,908,2
20140501|2014-01-23 00:00,23,907.25,907.75,907.25,907.5,11
20140501|2014-01-23 00:30,23,907.25,907.25,907.25,907.25,9
20140501|2014-01-23 01:00,23,906.75,907,906.5,907,13
20140501|2014-01-23 01:30,23,907,907,906.5,906.5,47
20140501|2014-01-23 02:00,23,906.25,907,905.75,906,52
20140501|2014-01-23 02:30,23,906,906.5,906,906.5,13
20140501|2014-01-23 03:00,23,906.5,907.5,906.5,906.75,98
20140501|2014-01-23 03:30,23,907.25,907.75,907,907.25,55
20140501|2014-01-23 04:00,23,907.25,907.5,907.25,907.5,3
20140501|2014-01-23 04:30,23,907.5,907.5,906.5,906.5,12
20140501|2014-01-23 05:00,23,907.25,907.5,907.25,907.5,11
20140501|2014-01-23 05:30,23,907.5,907.75,907.5,907.5,15
20140501|2014-01-23 06:00,23,907.75,908.5,907.75,908.5,17
20140501|2014-01-23 06:30,23,908.5,908.5,906.75,906.75,45
20140501|2014-01-23 07:00,23,906.75,907.5,906.5,906.5,15
20140501|2014-01-23 07:30,23,906.5,907.25,906.25,906.25,8
20140501|2014-01-23 08:00,23,905.75,908.5,905.5,907.5,66
20140501|2014-01-23 08:30,23,907.25,908.25,906.75,907,84
20140501|2014-01-23 09:00,23,907,907.5,906.5,906.75,43
20140501|2014-01-23 09:30,23,907,907,905.75,905.75,80
20140501|2014-01-23 10:00,23,906,908.75,904.5,908,101
20140501|2014-01-23 10:30,23,907.75,908.5,907,908.25,58
20140501|2014-01-23 11:00,23,908.25,909,908,908.25,51
20140501|2014-01-23 11:30,23,907.5,907.75,906,907,21
20140501|2014-01-23 12:00,23,907.25,907.75,907,907.5,32
20140501|2014-01-23 12:30,23,907.5,908.25,907.5,908,15
20140501|2014-01-23 13:00,23,907.75,908,905.25,905.25,32
20140501|2014-01-23 13:30,23,905.75,906,905.75,906,5
20140501|2014-01-23 21:00,24,906.5,906.5,906.5,906.5,1
20140501|2014-01-23 22:00,24,906,906,906,906,7
20140501|2014-01-23 22:30,24,905.75,905.75,905.75,905.75,1
20140501|2014-01-23 23:00,24,905.75,905.75,905.75,905.75,2
20140501|2014-01-24 00:00,24,906,906,906,906,1
20140501|2014-01-24 01:00,24,906.25,906.5,906.25,906.5,12
20140501|2014-01-24 01:30,24,906,906,905.75,905.75,10
20140501|2014-01-24 02:00,24,904.25,906.25,904.25,906.25,40
20140501|2014-01-24 02:30,24,906.25,906.25,905,905,114
20140501|2014-01-24 03:00,24,904.75,904.75,901.75,902,29
20140501|2014-01-24 03:30,24,902,902,900,901,319
20140501|2014-01-24 04:00,24,900.75,900.75,898.5,898.5,38
20140501|2014-01-24 04:30,24,897,897.75,896,897.75,180
20140501|2014-01-24 05:00,24,898.75,900.5,898.25,900.5,40
20140501|2014-01-24 05:30,24,900,900,899.5,899.75,16
20140501|2014-01-24 06:00,24,900.25,900.25,898.5,898.75,54
20140501|2014-01-24 06:30,24,899.25,899.25,899.25,899.25,2
20140501|2014-01-24 07:00,24,899.25,899.25,898.75,898.75,17
20140501|2014-01-24 07:30,24,898.5,902.25,898.25,902,120
20140501|2014-01-24 08:00,24,902.25,904.5,901.5,904.5,169
20140501|2014-01-24 08:30,24,904.25,904.25,902.5,903.5,70
20140501|2014-01-24 09:00,24,903.75,903.75,899,900.25,80
20140501|2014-01-24 09:30,24,901,905.25,901,905.25,89
20140501|2014-01-24 10:00,24,904.5,904.75,903.5,904.75,27
20140501|2014-01-24 10:30,24,904,904.75,903.25,903.25,75
20140501|2014-01-24 11:00,24,904.25,904.75,904.25,904.5,20
20140501|2014-01-24 11:30,24,905,908.25,905,907.5,52
20140501|2014-01-24 12:00,24,907.75,908.25,907.25,908.25,15
20140501|2014-01-24 12:30,24,907.75,908.25,906.5,908,24
20140501|2014-01-24 13:00,24,908.25,908.5,906.75,907.5,99
20140501|2014-01-24 13:30,24,907.75,908,907.75,908,9
20140501|2014-01-24 15:00,24,906.75,906.75,906.75,906.75,7
20140501|2014-01-24 15:30,24,907,907,907,907,1
20140501|2014-01-26 17:30,27,908,908,908,908,1
20140501|2014-01-26 19:30,27,904,904,904,904,1
20140501|2014-01-26 22:00,27,904,904,904,904,6
20140501|2014-01-26 22:30,27,904.5,905,904.5,905,3
20140501|2014-01-26 23:30,27,904,904,904,904,11
20140501|2014-01-27 00:30,27,904.5,904.5,904.5,904.5,2
20140501|2014-01-27 01:00,27,904.75,904.75,904.5,904.5,13
20140501|2014-01-27 01:30,27,904.5,904.5,904.25,904.25,10
20140501|2014-01-27 02:00,27,904.5,906.75,904.5,905.75,59
20140501|2014-01-27 02:30,27,905.5,905.5,903.75,904.5,16
20140501|2014-01-27 03:00,27,905.25,905.25,904.25,904.75,7
20140501|2014-01-27 03:30,27,905.5,905.75,905.25,905.25,50
20140501|2014-01-27 04:00,27,905.75,906,905.5,905.75,31
20140501|2014-01-27 04:30,27,905.75,905.75,905.5,905.5,12
20140501|2014-01-27 05:00,27,903,903,903,903,33
20140501|2014-01-27 05:30,27,903,903.25,902.75,903,14
20140501|2014-01-27 06:00,27,903.25,903.25,902.75,903,19
20140501|2014-01-27 06:30,27,903.25,904,903.25,903.5,26
20140501|2014-01-27 07:00,27,903.5,903.75,902,902.75,24
20140501|2014-01-27 07:30,27,903.25,903.25,901.5,902.25,9
20140501|2014-01-27 08:00,27,903,904.5,903,903.75,29
20140501|2014-01-27 08:30,27,904.25,904.5,903.5,904,12
20140501|2014-01-27 09:00,27,904.25,904.25,901.75,902.25,410
20140501|2014-01-27 09:30,27,902.75,903.5,899.5,900.25,277
20140501|2014-01-27 10:00,27,900.25,902,898.75,898.75,169
20140501|2014-01-27 10:30,27,898.5,901,898.25,899.75,134
20140501|2014-01-27 11:00,27,898.75,899.5,898.25,899.5,26
20140501|2014-01-27 11:30,27,899.25,899.75,899,899.75,5
20140501|2014-01-27 12:00,27,900,901.5,900,901.5,12
20140501|2014-01-27 12:30,27,901.75,901.75,900.75,900.75,19
20140501|2014-01-27 13:00,27,900.5,900.5,897,898.75,26
20140501|2014-01-27 13:30,27,899,899.25,898.75,899.25,9
20140501|2014-01-27 14:00,27,899.25,901.25,899.25,901.25,4
20140501|2014-01-28 00:30,28,900,900,899.5,899.5,2
20140501|2014-01-28 01:00,28,900,900,900,900,29
20140501|2014-01-28 01:30,28,900,900.75,900,900.75,32
20140501|2014-01-28 02:00,28,900.5,902.25,900.5,901,62
20140501|2014-01-28 02:30,28,900.5,901.25,900.5,901,21
20140501|2014-01-28 03:00,28,901.5,903,901.5,902.25,164
20140501|2014-01-28 03:30,28,902.5,902.5,901.25,901.25,20
20140501|2014-01-28 04:00,28,901.5,902,901.5,901.5,47
20140501|2014-01-28 04:30,28,900.5,901.5,900.5,901.5,19
20140501|2014-01-28 05:00,28,901.5,902,900.5,900.5,37
20140501|2014-01-28 05:30,28,900,900,900,900,2
20140501|2014-01-28 06:00,28,900,900.25,900,900.25,3
20140501|2014-01-28 06:30,28,900,900.5,899.75,900.25,22
20140501|2014-01-28 07:00,28,900.5,900.5,899.75,899.75,11
20140501|2014-01-28 07:30,28,899.5,900.5,899.5,900.5,38
20140501|2014-01-28 08:00,28,901.25,902.5,900,902.5,43
20140501|2014-01-28 08:30,28,902,904,901.75,902.5,121
20140501|2014-01-28 09:00,28,902.75,905.25,902.75,903.75,121
20140501|2014-01-28 09:30,28,904.75,905,903.5,904.75,80
20140501|2014-01-28 10:00,28,906,906.25,905,905,39
20140501|2014-01-28 10:30,28,904.75,905.25,903.75,904.25,38
20140501|2014-01-28 11:00,28,904,904.25,903.25,904,36
20140501|2014-01-28 11:30,28,904,904.25,903.75,904,9
20140501|2014-01-28 12:00,28,903.75,903.75,903.25,903.75,8
20140501|2014-01-28 12:30,28,904.75,905,904.75,904.75,17
20140501|2014-01-28 13:00,28,905,905,903.75,904.25,33
20140501|2014-01-28 13:30,28,905.25,905.25,905.25,905.25,4
20140501|2014-01-28 14:00,28,905,905,905,905,1
20140501|2014-01-28 15:00,28,904.5,904.5,904.5,904.5,1
20140501|2014-01-28 15:30,28,905,905,905,905,1
20140501|2014-01-28 19:30,29,904.75,904.75,904.75,904.75,1
20140501|2014-01-28 20:00,29,904.25,904.25,904.25,904.25,1
20140501|2014-01-28 21:30,29,905,905,905,905,5
20140501|2014-01-28 22:00,29,904.5,904.5,904.5,904.5,1
20140501|2014-01-28 23:00,29,905.5,905.5,905.5,905.5,1
20140501|2014-01-29 00:00,29,905.25,905.25,905.25,905.25,1
20140501|2014-01-29 00:30,29,904.5,904.75,904.5,904.75,2
20140501|2014-01-29 01:00,29,904.75,905.25,904.75,905.25,7
20140501|2014-01-29 02:00,29,904.5,905.75,904.25,905.5,111
20140501|2014-01-29 02:30,29,905,905,904.25,904.75,67
20140501|2014-01-29 03:00,29,904.5,904.5,904,904,96
20140501|2014-01-29 03:30,29,904.25,904.25,901.75,901.75,94
20140501|2014-01-29 04:00,29,901.75,901.75,900.5,901.5,325
20140501|2014-01-29 04:30,29,902.75,902.75,902.75,902.75,2
20140501|2014-01-29 05:00,29,902.5,904.75,902.5,904.75,7
20140501|2014-01-29 05:30,29,906.75,907,906,906,53
20140501|2014-01-29 06:00,29,906.25,909.5,906.25,908.5,75
20140501|2014-01-29 06:30,29,908.5,908.5,906.75,907.5,28
20140501|2014-01-29 07:00,29,907.75,908,906.5,906.75,236
20140501|2014-01-29 07:30,29,905.25,905.75,903.5,903.5,72
20140501|2014-01-29 08:00,29,903.25,903.75,901.75,902,89
20140501|2014-01-29 08:30,29,902,903.5,902,902.75,22
20140501|2014-01-29 09:00,29,902.75,904.25,902.25,903.25,93
20140501|2014-01-29 09:30,29,903.25,907.5,902.25,907,169
20140501|2014-01-29 10:00,29,907,908.5,906.5,908.5,53
20140501|2014-01-29 10:30,29,908.25,908.25,907.25,907.75,156
20140501|2014-01-29 11:00,29,907.5,909,907,907,36
20140501|2014-01-29 11:30,29,907.75,908.25,906.75,907.75,37
20140501|2014-01-29 12:00,29,908,908,907.25,907.5,22
20140501|2014-01-29 12:30,29,907.25,908.25,907,907.25,82
20140501|2014-01-29 13:00,29,907.25,908.75,906,907.75,245
20140501|2014-01-29 13:30,29,907.75,908,907.5,907.75,19
20140501|2014-01-29 14:00,29,906.75,906.75,905.5,905.5,20
20140501|2014-01-29 14:30,29,905.75,906,905.75,906,4
20140501|2014-01-29 15:00,29,906,906,906,906,1
20140501|2014-01-29 19:00,30,907.75,908.75,907.75,908,24
20140501|2014-01-29 19:30,30,908,908.25,908,908,5
20140501|2014-01-29 20:00,30,908,908,908,908,11
20140501|2014-01-29 20:30,30,907.75,907.75,907.75,907.75,1
20140501|2014-01-29 21:00,30,908,908,907.75,907.75,2
20140501|2014-01-29 21:30,30,908,908.25,907.75,908.25,6
20140501|2014-01-29 22:00,30,907.75,907.75,907.75,907.75,1
20140501|2014-01-29 23:30,30,906,906.25,906,906,6
20140501|2014-01-30 00:00,30,906.25,906.5,906.25,906.5,6
20140501|2014-01-30 01:30,30,907.25,907.25,907.25,907.25,1
20140501|2014-01-30 02:00,30,907.75,907.75,907.25,907.25,2
20140501|2014-01-30 02:30,30,907.25,908.75,907,907.75,79
20140501|2014-01-30 03:00,30,907.75,909,907.75,909,28
20140501|2014-01-30 03:30,30,909,910.5,908.75,910.5,87
20140501|2014-01-30 04:00,30,910.25,910.75,909.25,909.25,34
20140501|2014-01-30 04:30,30,909,909,908,908.25,175
20140501|2014-01-30 05:00,30,908,908,907.25,908,20
20140501|2014-01-30 05:30,30,908,908,907.75,907.75,6
20140501|2014-01-30 06:00,30,908,908.25,907.5,908,16
20140501|2014-01-30 06:30,30,907.75,907.75,906.75,907.5,56
20140501|2014-01-30 07:00,30,907.75,907.75,906.5,906.75,17
20140501|2014-01-30 07:30,30,907,907.5,906,906,28
20140501|2014-01-30 08:00,30,906.5,909.5,906.25,908.5,56
20140501|2014-01-30 08:30,30,909,909,907.75,908.5,90
20140501|2014-01-30 09:00,30,908.5,909.25,906.75,906.75,145
20140501|2014-01-30 09:30,30,907.25,908.25,907,908,38
20140501|2014-01-30 10:00,30,908.25,909.75,908,909,52
20140501|2014-01-30 10:30,30,909,909.25,907.5,908.5,162
20140501|2014-01-30 11:00,30,908.25,908.5,906.75,907,157
20140501|2014-01-30 11:30,30,907.25,908,907.25,907.75,108
20140501|2014-01-30 12:00,30,908.25,908.25,907.5,908.25,13
20140501|2014-01-30 12:30,30,908,908,907.75,907.75,10
20140501|2014-01-30 13:00,30,907.5,908.5,907.25,908,160
20140501|2014-01-30 13:30,30,908,908,907.75,907.75,16
20140501|2014-01-30 14:00,30,907.75,907.75,906.5,906.5,69
20140501|2014-01-30 15:00,30,907,907,907,907,1
20140501|2014-01-30 15:30,30,907,908.25,907,908.25,8
20140501|2014-01-30 16:00,30,908.25,908.25,908.25,908.25,1
20140501|2014-01-30 20:30,31,908,908,908,908,1
20140501|2014-01-30 22:00,31,907.5,907.5,907.25,907.25,6
20140501|2014-01-30 22:30,31,907.25,907.25,907.25,907.25,7
20140501|2014-01-31 01:30,31,906.75,907,906.75,907,5
20140501|2014-01-31 02:00,31,906.5,906.5,905.5,906,64
20140501|2014-01-31 02:30,31,905.25,906.25,905,906.25,38
20140501|2014-01-31 03:00,31,907,907.75,907,907.25,54
20140501|2014-01-31 03:30,31,907.25,907.75,906.75,907.75,18
20140501|2014-01-31 04:00,31,908,908,904,904.5,132
20140501|2014-01-31 04:30,31,904.75,904.75,902.75,903.25,66
20140501|2014-01-31 05:00,31,903.25,904.75,903.25,904.25,26
20140501|2014-01-31 05:30,31,904.75,904.75,904,904,5
20140501|2014-01-31 06:00,31,903.25,903.25,899,900,370
20140501|2014-01-31 06:30,31,901,901.5,900.5,901,13
20140501|2014-01-31 07:00,31,901,901.5,900.25,901.5,14
20140501|2014-01-31 07:30,31,901,903.5,901,903,89
20140501|2014-01-31 08:00,31,902,902.75,901,902,12
20140501|2014-01-31 08:30,31,902,903.25,901.75,902.5,97
20140501|2014-01-31 09:00,31,902.25,906.75,902.25,905.5,98
20140501|2014-01-31 09:30,31,905,905.5,904,904.25,55
20140501|2014-01-31 10:00,31,904,905.5,900.75,900.75,127
20140501|2014-01-31 10:30,31,900.75,901.75,899,901,199
20140501|2014-01-31 11:00,31,900.5,901.25,899.75,900.5,118
20140501|2014-01-31 11:30,31,900.25,902.75,900.25,902.75,87
20140501|2014-01-31 12:00,31,902.75,903.25,901.75,901.75,39
20140501|2014-01-31 12:30,31,901.5,901.5,898.5,899.25,147
20140501|2014-01-31 13:00,31,899.5,899.5,895.25,896.25,308
20140501|2014-01-31 13:30,31,896.5,896.5,895.5,895.5,196
20140501|2014-01-31 14:00,31,895.5,896.25,895.25,896,31
20140501|2014-01-31 14:30,31,895.75,895.75,895,895,18
20140501|2014-01-31 15:00,31,895.25,895.25,895.25,895.25,6
20140501|2014-02-02 19:00,3,893,893,893,893,1
20140501|2014-02-02 20:00,3,894.5,894.5,894.5,894.5,1
20140501|2014-02-02 20:30,3,895,895.25,895,895.25,5
20140501|2014-02-02 22:00,3,896,896.75,896,896.75,23
20140501|2014-02-02 22:30,3,896.5,896.5,896.5,896.5,1
20140501|2014-02-02 23:00,3,897,897,897,897,1
20140501|2014-02-02 23:30,3,896.5,896.5,896.5,896.5,4
20140501|2014-02-03 00:30,3,897,897,897,897,2
20140501|2014-02-03 01:00,3,897,897,896.75,896.75,4
20140501|2014-02-03 01:30,3,897.25,897.5,897.25,897.5,2
20140501|2014-02-03 02:00,3,898.25,898.75,893.75,893.75,71
20140501|2014-02-03 02:30,3,894,895.75,893.75,895,84
20140501|2014-02-03 03:00,3,895,895,891.75,892,353
20140501|2014-02-03 03:30,3,892,892.25,891.75,892.25,99
20140501|2014-02-03 04:00,3,892.25,893,892,893,26
20140501|2014-02-03 04:30,3,893.25,893.5,892.5,893.25,58
20140501|2014-02-03 05:00,3,893.25,894,893.25,893.5,44
20140501|2014-02-03 05:30,3,893.75,895,893.75,895,48
20140501|2014-02-03 06:00,3,894.75,895.75,894.75,895.5,185
20140501|2014-02-03 06:30,3,895.5,896,893.75,894,203
20140501|2014-02-03 07:00,3,893.75,894.25,892.25,892.25,53
20140501|2014-02-03 07:30,3,893.25,894.5,893.25,893.75,30
20140501|2014-02-03 08:00,3,894.25,895.25,892.25,892.75,61
20140501|2014-02-03 08:30,3,893.75,894.5,893.75,894.5,10
20140501|2014-02-03 09:00,3,894.5,894.5,891.75,892.75,66
20140501|2014-02-03 09:30,3,892.75,892.75,890.75,891.5,77
20140501|2014-02-03 10:00,3,891.5,891.75,888.5,889.5,306
20140501|2014-02-03 10:30,3,889.25,891,889,891,167
20140501|2014-02-03 11:00,3,891.25,899,891,897.75,489
20140501|2014-02-03 11:30,3,897.75,898,893.25,896.25,332
20140501|2014-02-03 12:00,3,896.5,896.5,893.75,894.5,87
20140501|2014-02-03 12:30,3,894.5,895.25,894,894,59
20140501|2014-02-03 13:00,3,894.5,894.75,891.5,892,24
20140501|2014-02-03 13:30,3,895,895,894.75,894.75,3
20140501|2014-02-03 14:00,3,894.25,894.25,894.25,894.25,1
20140501|2014-02-03 14:30,3,894.5,894.5,893.5,893.5,6
20140501|2014-02-03 15:30,3,894.25,894.25,894.25,894.25,1
20140501|2014-02-03 16:00,3,894,894,894,894,2
20140501|2014-02-03 19:30,4,893.5,893.5,893.5,893.5,6
20140501|2014-02-03 21:00,4,893,893,893,893,12
20140501|2014-02-03 21:30,4,893.75,894,893.75,894,4
20140501|2014-02-03 22:00,4,893.75,893.75,893.75,893.75,2
20140501|2014-02-03 22:30,4,893.75,893.75,893.75,893.75,1
20140501|2014-02-03 23:30,4,893.75,894,893.75,894,2
20140501|2014-02-04 00:30,4,893.75,893.75,893.75,893.75,1
20140501|2014-02-04 01:00,4,893.5,893.5,893.5,893.5,2
20140501|2014-02-04 01:30,4,893.25,893.25,893.25,893.25,2
20140501|2014-02-04 02:00,4,893.75,894.25,893.25,893.25,49
20140501|2014-02-04 02:30,4,893,893,892,892.75,40
20140501|2014-02-04 03:00,4,893,893.25,892.5,893.25,16
20140501|2014-02-04 03:30,4,893,893,892.25,892.25,9
20140501|2014-02-04 04:00,4,892.5,892.5,891,891,31
20140501|2014-02-04 04:30,4,891,891,889.75,890.75,39
20140501|2014-02-04 05:00,4,890.5,891,890.25,891,31
20140501|2014-02-04 05:30,4,891.25,891.25,890.25,890.25,76
20140501|2014-02-04 06:00,4,890.5,890.75,890,890.75,31
20140501|2014-02-04 06:30,4,891,891,890.5,890.75,97
20140501|2014-02-04 07:00,4,890.5,891.25,890.25,890.75,36
20140501|2014-02-04 07:30,4,890.5,892,890.5,891.5,44
20140501|2014-02-04 08:00,4,892,894.5,892,893.75,132
20140501|2014-02-04 08:30,4,893.75,895,892.75,894,132
20140501|2014-02-04 09:00,4,894.25,894.75,892.75,893.5,113
20140501|2014-02-04 09:30,4,893.5,895,892.25,892.25,89
20140501|2014-02-04 10:00,4,892.75,893.5,892.5,893.5,26
20140501|2014-02-04 10:30,4,894,894.5,892.75,892.75,25
20140501|2014-02-04 11:00,4,892.5,893,890.5,890.5,64
20140501|2014-02-04 11:30,4,890.5,892.25,890.5,892.25,16
20140501|2014-02-04 12:00,4,892.25,892.25,891,891,29
20140501|2014-02-04 12:30,4,891,891,890,890.25,10
20140501|2014-02-04 13:00,4,891,891,889.25,890,39
20140501|2014-02-04 13:30,4,890.25,890.5,889.5,890.5,24
20140501|2014-02-04 14:00,4,892,892,891.25,891.25,6
20140501|2014-02-04 14:30,4,891.5,891.5,891.5,891.5,1
20140501|2014-02-04 15:00,4,891.75,891.75,891.75,891.75,1
20140501|2014-02-04 15:30,4,891.25,891.25,891.25,891.25,1
20140501|2014-02-04 16:00,4,892.25,892.25,892.25,892.25,2
20140501|2014-02-04 20:00,5,891,891,891,891,1
20140501|2014-02-04 21:00,5,891.25,891.25,891.25,891.25,1
20140501|2014-02-04 21:30,5,892.25,892.25,892.25,892.25,1
20140501|2014-02-04 22:00,5,892.5,892.5,892.5,892.5,5
20140501|2014-02-05 00:00,5,893,893,893,893,1
20140501|2014-02-05 01:00,5,893.5,893.5,893.5,893.5,1
20140501|2014-02-05 01:30,5,892.75,893.25,892.75,893.25,4
20140501|2014-02-05 02:00,5,893,894,893,893.25,9
20140501|2014-02-05 02:30,5,893,893.25,892.5,893,15
20140501|2014-02-05 03:00,5,893,894,893,894,35
20140501|2014-02-05 03:30,5,895,895.5,894.5,895,54
20140501|2014-02-05 04:00,5,895,895,893.75,894.75,36
20140501|2014-02-05 04:30,5,894.5,895.25,894.5,895.25,42
20140501|2014-02-05 05:00,5,893.75,894,893.25,893.25,10
20140501|2014-02-05 05:30,5,893,893,891.75,892.5,27
20140501|2014-02-05 06:00,5,892.25,892.5,891.75,891.75,9
20140501|2014-02-05 06:30,5,892.25,892.5,891.75,892,17
20140501|2014-02-05 07:00,5,891.75,892,891.25,892,49
20140501|2014-02-05 07:30,5,892.25,893.25,892.25,893.25,26
20140501|2014-02-05 08:00,5,894.5,894.5,892,892.75,57
20140501|2014-02-05 08:30,5,892.25,894,892.25,892.75,108
20140501|2014-02-05 09:00,5,893,894,891.5,893.75,75
20140501|2014-02-05 09:30,5,893.25,894,891.5,891.5,131
20140501|2014-02-05 10:00,5,891.5,892,888.75,889.5,328
20140501|2014-02-05 10:30,5,889.5,893.5,888.75,893,207
20140501|2014-02-05 11:00,5,893,894.5,892.75,893.75,375
20140501|2014-02-05 11:30,5,894.25,894.75,893.5,893.5,20
20140501|2014-02-05 12:00,5,893.25,894.25,893.25,893.5,23
20140501|2014-02-05 12:30,5,893,893.25,892.75,892.75,16
20140501|2014-02-05 13:00,5,893,894,892,894,58
20140501|2014-02-05 13:30,5,894,894.25,893.75,894.25,42
20140501|2014-02-05 14:00,5,894.25,894.75,893.25,893.25,24
20140501|2014-02-05 14:30,5,893.25,893.25,893.25,893.25,1
20140501|2014-02-05 19:00,6,894,894,894,894,1
20140501|2014-02-05 20:30,6,894.75,895.25,894.75,895,145
20140501|2014-02-05 21:30,6,894.75,894.75,894.75,894.75,1
20140501|2014-02-05 23:00,6,895.25,895.25,895.25,895.25,1
20140501|2014-02-05 23:30,6,895,895,895,895,1
20140501|2014-02-06 00:00,6,894.5,894.5,894.5,894.5,2
20140501|2014-02-06 00:30,6,894.5,894.5,894.5,894.5,2
20140501|2014-02-06 01:00,6,895,895.75,895,895.75,11
20140501|2014-02-06 01:30,6,895.5,895.5,895.5,895.5,2
20140501|2014-02-06 02:00,6,895,896,894.25,895,45
20140501|2014-02-06 02:30,6,894.75,895.25,894.5,894.75,176
20140501|2014-02-06 03:00,6,895,896,895,896,107
20140501|2014-02-06 03:30,6,896.25,896.75,895.5,896.75,83
20140501|2014-02-06 04:00,6,897,897.75,897,897.25,47
20140501|2014-02-06 04:30,6,897.25,897.25,896.75,896.75,38
20140501|2014-02-06 05:00,6,896.75,897.25,896.75,896.75,13
20140501|2014-02-06 05:30,6,896.75,899.25,896.75,899.25,40
20140501|2014-02-06 06:00,6,899.75,901.75,899.75,900.75,175
20140501|2014-02-06 06:30,6,900.75,901.5,900.75,900.75,45
20140501|2014-02-06 07:00,6,901,901,900.5,900.75,65
20140501|2014-02-06 07:30,6,900.75,901.5,899.25,900.25,262
20140501|2014-02-06 08:00,6,900,902,899.75,901.25,190
20140501|2014-02-06 08:30,6,901.5,901.75,898.25,898.75,68
20140501|2014-02-06 09:00,6,898.25,899.75,898.25,899,204
20140501|2014-02-06 09:30,6,898.75,899.5,898.25,898.5,89
20140501|2014-02-06 10:00,6,898.75,898.75,897,898.5,177
20140501|2014-02-06 10:30,6,898.5,899,897.5,898.25,85
20140501|2014-02-06 11:00,6,898.5,898.5,897.5,898,65
20140501|2014-02-06 11:30,6,898.75,899.25,898,898,21
20140501|2014-02-06 12:00,6,898,898.25,897.5,897.75,81
20140501|2014-02-06 12:30,6,897.5,898.5,897.25,897.5,18
20140501|2014-02-06 13:00,6,898.25,899.5,897,899.5,176
20140501|2014-02-06 13:30,6,899.75,900,899.75,899.75,22
20140501|2014-02-06 14:00,6,899.5,899.5,899.5,899.5,1
20140501|2014-02-06 14:30,6,900.25,900.25,899.75,900.25,8
20140501|2014-02-06 15:00,6,900.5,900.5,900.5,900.5,1
20140501|2014-02-06 15:30,6,900.5,901.5,900.5,901.5,4
20140501|2014-02-06 21:00,7,901.25,901.25,901.25,901.25,2
20140501|2014-02-06 22:00,7,901,901.25,901,901.25,5
20140501|2014-02-06 22:30,7,900.75,900.75,900.75,900.75,4
20140501|2014-02-06 23:00,7,900.75,900.75,900.75,900.75,3
20140501|2014-02-06 23:30,7,901,901,901,901,1
20140501|2014-02-07 00:00,7,901,901,900.75,900.75,3
20140501|2014-02-07 01:00,7,901.25,901.25,901,901,4
20140501|2014-02-07 01:30,7,901,901,901,901,2
20140501|2014-02-07 02:00,7,901,901,899.5,900.25,29
20140501|2014-02-07 02:30,7,900.25,901,899.75,900.5,30
20140501|2014-02-07 03:00,7,900.5,900.75,899.75,900.75,33
20140501|2014-02-07 03:30,7,900.5,901,900.25,900.25,16
20140501|2014-02-07 04:00,7,900.25,900.5,899.25,899.25,43
20140501|2014-02-07 04:30,7,899.25,900.75,899.25,900.5,109
20140501|2014-02-07 05:00,7,900.75,901,900.5,901,25
20140501|2014-02-07 05:30,7,901,901,900.25,900.75,38
20140501|2014-02-07 06:00,7,900.75,901.25,899.75,901,75
20140501|2014-02-07 06:30,7,901.25,901.5,900.75,901.5,52
20140501|2014-02-07 07:00,7,901.5,901.5,900.5,901.5,77
20140501|2014-02-07 07:30,7,900.75,902.75,899,902.5,182
20140501|2014-02-07 08:00,7,902.75,905,902.75,904.25,202
20140501|2014-02-07 08:30,7,904.5,906.75,904.25,906.5,282
20140501|2014-02-07 09:00,7,906.75,908,905.75,907.5,138
20140501|2014-02-07 09:30,7,907.5,908.75,907.25,908,276
20140501|2014-02-07 10:00,7,907.75,909.25,907,908.75,375
20140501|2014-02-07 10:30,7,908.25,911,907.5,910,363
20140501|2014-02-07 11:00,7,909.75,911.25,909.25,911.25,110
20140501|2014-02-07 11:30,7,911.25,914.25,910.25,913.25,189
20140501|2014-02-07 12:00,7,913.5,915.25,913.25,913.5,52
20140501|2014-02-07 12:30,7,913.5,916,913.5,915.5,44
20140501|2014-02-07 13:00,7,915.5,919,914.25,917.75,105
20140501|2014-02-07 13:30,7,917.5,917.75,916.5,917,66
20140501|2014-02-07 14:00,7,916.5,917.25,916,916.5,52
20140501|2014-02-07 14:30,7,916.25,916.25,916,916,6
20140501|2014-02-07 15:00,7,916.25,916.25,916,916,2
20140501|2014-02-09 18:00,10,918,918,917.5,917.5,2
20140501|2014-02-09 18:30,10,917.5,917.5,917.5,917.5,1
20140501|2014-02-09 19:00,10,917,917,916.5,917,18
20140501|2014-02-09 19:30,10,916.75,916.75,915.5,915.5,5
20140501|2014-02-09 20:30,10,915,915,914.25,914.25,3
20140501|2014-02-09 21:00,10,914.75,914.75,914.75,914.75,2
20140501|2014-02-09 22:00,10,914.5,914.5,914.5,914.5,14
20140501|2014-02-09 22:30,10,914.5,914.5,914.5,914.5,1
20140501|2014-02-10 00:00,10,914.5,914.5,914.25,914.25,6
20140501|2014-02-10 00:30,10,914,914,914,914,1
20140501|2014-02-10 01:00,10,913.5,913.75,912.75,913.75,43
20140501|2014-02-10 01:30,10,914.25,914.75,914,914.5,47
20140501|2014-02-10 02:00,10,913.75,914.25,912.25,912.25,145
20140501|2014-02-10 02:30,10,912.75,913,912.25,912.25,25
20140501|2014-02-10 03:00,10,912.5,913.25,912.25,912.25,175
20140501|2014-02-10 03:30,10,912.25,915,912,914.25,46
20140501|2014-02-10 04:00,10,914.5,916.5,914,915.75,109
20140501|2014-02-10 04:30,10,916,916.25,915.75,916,18
20140501|2014-02-10 05:00,10,916,916.25,915.25,915.5,19
20140501|2014-02-10 05:30,10,915.5,916.25,915.5,916,22
20140501|2014-02-10 06:00,10,916,916.5,915.75,916.25,73
20140501|2014-02-10 06:30,10,916.25,916.25,915.75,916.25,69
20140501|2014-02-10 07:00,10,916,916.5,915.75,916.5,42
20140501|2014-02-10 07:30,10,915.75,916.5,915.5,916,104
20140501|2014-02-10 08:00,10,915.75,917,915.25,916.25,832
20140501|2014-02-10 08:30,10,916.25,916.5,912.75,912.75,525
20140501|2014-02-10 09:00,10,912.75,914.25,912.25,914.25,509
20140501|2014-02-10 09:30,10,914.25,915,912,912.75,977
20140501|2014-02-10 10:00,10,912.75,914.25,912.25,912.75,477
20140501|2014-02-10 10:30,10,912.75,913,911.25,911.75,306
20140501|2014-02-10 11:00,10,912.25,912.75,911,912.5,509
20140501|2014-02-10 11:30,10,912.5,912.75,912,912,74
20140501|2014-02-10 12:00,10,912,912,910.25,910.25,120
20140501|2014-02-10 12:30,10,910,911,909.25,910,446
20140501|2014-02-10 13:00,10,910,912.25,909.25,909.75,681
20140501|2014-02-10 13:30,10,909.75,910.75,909.75,910.5,85
20140501|2014-02-10 14:00,10,910.25,910.75,909.75,909.75,17
20140501|2014-02-10 16:00,10,909,909,909,909,1
20140501|2014-02-10 19:00,11,909,909.75,909,909.75,4
20140501|2014-02-11 00:00,11,909.75,910,909.75,910,16
20140501|2014-02-11 00:30,11,910,910,909.75,909.75,15
20140501|2014-02-11 01:00,11,909.75,909.75,909.75,909.75,1
20140501|2014-02-11 01:30,11,909.75,910.25,909.75,910.25,5
20140501|2014-02-11 02:00,11,910.5,913.25,910.25,913.25,34
20140501|2014-02-11 02:30,11,913,914.25,912.75,914,116
20140501|2014-02-11 03:00,11,914,914.25,913.5,913.75,117
20140501|2014-02-11 03:30,11,914,914.5,913.75,914.5,108
20140501|2014-02-11 04:00,11,914.5,914.75,914,914,15
20140501|2014-02-11 04:30,11,914.5,915.25,914.5,915,130
20140501|2014-02-11 05:00,11,915,915,914.5,914.5,180
20140501|2014-02-11 05:30,11,914.75,915.25,914.75,914.75,119
20140501|2014-02-11 06:00,11,915,915.25,912.5,912.5,230
20140501|2014-02-11 06:30,11,912,914,912,913.5,33
20140501|2014-02-11 07:00,11,913,913.75,912.75,912.75,41
20140501|2014-02-11 07:30,11,913,913.75,912.5,912.75,163
20140501|2014-02-11 08:00,11,913,914,912.25,913,136
20140501|2014-02-11 08:30,11,912.5,914.5,911.5,914,180
20140501|2014-02-11 09:00,11,913.75,915,913.25,913.5,217
20140501|2014-02-11 09:30,11,914.25,915.5,914,915,46
20140501|2014-02-11 10:00,11,915,915.75,913.75,913.75,229
20140501|2014-02-11 10:30,11,914,914.75,913.25,913.25,150
20140501|2014-02-11 11:00,11,913.5,914.5,912.25,914.25,68
20140501|2014-02-11 11:30,11,914.5,914.75,914.25,914.5,26
20140501|2014-02-11 12:00,11,914.25,914.75,914,914.25,12
20140501|2014-02-11 12:30,11,914.25,914.25,913,913.5,34
20140501|2014-02-11 13:00,11,912.75,914.25,911.75,913.25,244
20140501|2014-02-11 13:30,11,913.25,913.75,913,913.75,34
20140501|2014-02-11 14:00,11,913.75,913.75,912.75,913.25,44
20140501|2014-02-11 14:30,11,912.75,912.75,912.5,912.75,5
20140501|2014-02-11 15:00,11,913.25,913.25,913.25,913.25,1
20140501|2014-02-11 15:30,11,913.5,913.5,913.5,913.5,15
20140501|2014-02-11 19:00,12,914,914,914,914,1
20140501|2014-02-11 20:00,12,913.25,913.25,913.25,913.25,1
20140501|2014-02-11 20:30,12,913.5,913.5,913.5,913.5,1
20140501|2014-02-11 21:00,12,913.5,913.5,913.5,913.5,21
20140501|2014-02-11 21:30,12,914,914.25,914,914.25,29
20140501|2014-02-11 22:00,12,914.25,914.5,914.25,914.25,18
20140501|2014-02-11 22:30,12,914.5,914.5,914.5,914.5,2
20140501|2014-02-11 23:00,12,914.25,914.25,914.25,914.25,55
20140501|2014-02-11 23:30,12,914.25,914.25,914.25,914.25,1
20140501|2014-02-12 00:00,12,914.25,914.25,913.75,914,3
20140501|2014-02-12 00:30,12,914,914.25,913.75,914.25,3
20140501|2014-02-12 01:00,12,913.75,913.75,913.25,913.25,8
20140501|2014-02-12 01:30,12,914,914.5,914,914,184
20140501|2014-02-12 02:00,12,913.75,915.25,913.75,914.5,138
20140501|2014-02-12 02:30,12,914.5,915.75,914.5,915.5,33
20140501|2014-02-12 03:00,12,915.5,916,915.25,915.25,362
20140501|2014-02-12 03:30,12,915,916,915,915.75,42
20140501|2014-02-12 04:00,12,916,916.75,915.75,916,63
20140501|2014-02-12 04:30,12,916.25,916.25,915.25,915.25,54
20140501|2014-02-12 05:00,12,915.25,915.75,914.5,914.5,47
20140501|2014-02-12 05:30,12,914.25,915,914.25,914.5,72
20140501|2014-02-12 06:00,12,914,916,914,915.75,98
20140501|2014-02-12 06:30,12,915.75,916,915.5,915.5,103
20140501|2014-02-12 07:00,12,915,916.25,915,916,60
20140501|2014-02-12 07:30,12,916,917,915.5,916.5,174
20140501|2014-02-12 08:00,12,916.75,920,916.75,918.5,805
20140501|2014-02-12 08:30,12,918.5,918.75,917.25,918.5,287
20140501|2014-02-12 09:00,12,918.5,918.5,917.25,917.75,185
20140501|2014-02-12 09:30,12,917.75,918.25,915,917.5,836
20140501|2014-02-12 10:00,12,917.25,917.25,912.5,913.25,1195
20140501|2014-02-12 10:30,12,913.5,914.5,911.5,912.5,253
20140501|2014-02-12 11:00,12,912.5,914,912.5,913,256
20140501|2014-02-12 11:30,12,912.75,914.25,912.75,913.25,111
20140501|2014-02-12 12:00,12,913.75,913.75,912.75,913,105
20140501|2014-02-12 12:30,12,913,913.5,912.25,912.25,131
20140501|2014-02-12 13:00,12,911.75,913,910.25,913,215
20140501|2014-02-12 13:30,12,913,913.25,912.5,913,51
20140501|2014-02-12 14:00,12,913,913,912.5,913,14
20140501|2014-02-12 14:30,12,912.75,913,912.5,912.75,10
20140501|2014-02-12 15:30,12,913.5,913.5,913.5,913.5,1
20140501|2014-02-12 19:00,13,912.25,912.25,912.25,912.25,1
20140501|2014-02-12 21:00,13,912,912,912,912,22
20140501|2014-02-12 21:30,13,912,912.25,912,912.25,7
20140501|2014-02-12 22:00,13,912,912,911.5,911.5,11
20140501|2014-02-12 22:30,13,911.75,912,911.75,912,11
20140501|2014-02-12 23:30,13,911.5,911.5,911.5,911.5,20
20140501|2014-02-13 00:00,13,911.25,911.25,911.25,911.25,13
20140501|2014-02-13 00:30,13,911.75,911.75,911.5,911.75,17
20140501|2014-02-13 01:00,13,911.5,912.5,911.5,912.5,7
20140501|2014-02-13 01:30,13,912.5,913,912.25,912.75,143
20140501|2014-02-13 02:00,13,912,912,909.75,910,138
20140501|2014-02-13 02:30,13,910,911.5,910,911,237
20140501|2014-02-13 03:00,13,910.75,911.75,910,911.75,124
20140501|2014-02-13 03:30,13,911.5,911.75,910.25,910.5,62
20140501|2014-02-13 04:00,13,910.75,910.75,910,910.75,105
20140501|2014-02-13 04:30,13,910.75,911.25,910.5,911.25,35
20140501|2014-02-13 05:00,13,911.5,912,910.5,910.5,34
20140501|2014-02-13 05:30,13,910.75,911.5,910.5,911.5,27
20140501|2014-02-13 06:00,13,912.25,912.75,911.5,912.75,88
20140501|2014-02-13 06:30,13,912.75,912.75,911.25,911.75,228
20140501|2014-02-13 07:00,13,912,912.5,911.75,912.5,200
20140501|2014-02-13 07:30,13,912.25,912.5,910.5,912.25,336
20140501|2014-02-13 08:00,13,913,913.5,911,911.75,151
20140501|2014-02-13 08:30,13,912,913.5,911,912.5,435
20140501|2014-02-13 09:00,13,912.75,913,911.5,912,400
20140501|2014-02-13 09:30,13,912,912.5,910,910,417
20140501|2014-02-13 10:00,13,910,912.5,910,911.75,751
20140501|2014-02-13 10:30,13,911.75,914.25,910.75,914,454
20140501|2014-02-13 11:00,13,914,914.25,912.75,913.25,112
20140501|2014-02-13 11:30,13,913.5,914,913,914,90
20140501|2014-02-13 12:00,13,914.25,914.25,913.5,914,30
20140501|2014-02-13 12:30,13,913.75,914.25,912.75,912.75,119
20140501|2014-02-13 13:00,13,913,915,913,913,171
20140501|2014-02-13 13:30,13,913,914,913,913.75,40
20140501|2014-02-13 14:00,13,913.5,914.75,913.5,914.75,54
20140501|2014-02-13 14:30,13,915,915,915,915,1
20140501|2014-02-13 15:00,13,915,915.25,914.75,914.75,6
20140501|2014-02-13 15:30,13,915,915,915,915,2
20140501|2014-02-14 00:30,14,913.25,913.5,913.25,913.5,27
20140501|2014-02-14 01:30,14,913.5,913.5,912.75,912.75,9
20140501|2014-02-14 02:00,14,912.75,913.25,911.75,913,299
20140501|2014-02-14 02:30,14,913,913.25,912.25,912.75,93
20140501|2014-02-14 03:00,14,912.5,913,911.75,912.5,258
20140501|2014-02-14 03:30,14,912.5,913.25,912.25,913.25,117
20140501|2014-02-14 04:00,14,913.5,913.5,912.75,912.75,42
20140501|2014-02-14 04:30,14,913,913.25,913,913.25,7
20140501|2014-02-14 05:00,14,913,913,912.5,912.5,54
20140501|2014-02-14 05:30,14,912.75,913.75,912.75,913.25,19
20140501|2014-02-14 06:00,14,913,913.75,912.75,913.75,119
20140501|2014-02-14 06:30,14,913.75,913.75,913,913.5,122
20140501|2014-02-14 07:00,14,913.5,914.5,913.5,914,132
20140501|2014-02-14 07:30,14,914.25,914.25,914,914,103
20140501|2014-02-14 08:00,14,914,914,911.75,912.25,264
20140501|2014-02-14 08:30,14,911.75,912,909.75,910.25,262
20140501|2014-02-14 09:00,14,910,912,910,912,170
20140501|2014-02-14 09:30,14,912,914.25,912,914,159
20140501|2014-02-14 10:00,14,914.25,914.25,912,912,229
20140501|2014-02-14 10:30,14,912,913.75,912,913.5,158
20140501|2014-02-14 11:00,14,913.75,915,913.5,915,141
20140501|2014-02-14 11:30,14,915.25,916.25,914.75,916,217
20140501|2014-02-14 12:00,14,916.25,916.25,915.25,916,169
20140501|2014-02-14 12:30,14,915.5,915.5,914.75,915.5,58
20140501|2014-02-14 13:00,14,915.75,920.25,915.75,918,561
20140501|2014-02-14 13:30,14,917.75,918.5,917.5,917.5,48
20140501|2014-02-14 14:00,14,917.5,918,917.5,918,8
20140501|2014-02-14 15:00,14,917.5,917.5,917.5,917.5,1
20140501|2014-02-16 17:00,17,920.75,920.75,920.75,920.75,3
20140501|2014-02-16 20:30,17,917.25,917.25,917.25,917.25,1
20140501|2014-02-16 22:00,17,917.25,917.25,917,917,5
20140501|2014-02-16 23:00,17,917.75,917.75,917.75,917.75,1
20140501|2014-02-17 00:30,17,918.5,918.5,918.5,918.5,4
20140501|2014-02-17 01:00,17,918.25,918.25,918.25,918.25,3
20140501|2014-02-17 01:30,17,917.75,917.75,917.75,917.75,11
20140501|2014-02-17 02:00,17,918,919.5,918,918,205
20140501|2014-02-17 02:30,17,917.75,918.5,917.5,918.25,125
20140501|2014-02-17 03:00,17,918,919.5,917.75,919,181
20140501|2014-02-17 03:30,17,919.25,919.75,918.25,918.5,64
20140501|2014-02-17 04:00,17,918.25,918.5,918.25,918.5,15
20140501|2014-02-17 04:30,17,918.5,918.75,917.75,918,64
20140501|2014-02-17 05:00,17,918.25,918.25,917.25,917.25,47
20140501|2014-02-17 05:30,17,917,917.5,916.5,917.5,46
20140501|2014-02-17 06:00,17,917.25,918.75,917.25,918.5,29
20140501|2014-02-17 06:30,17,918.25,918.5,918,918.25,84
20140501|2014-02-17 07:00,17,918.75,919,918.5,918.75,39
20140501|2014-02-17 07:30,17,918.75,919.75,918.75,919.75,87
20140501|2014-02-17 08:00,17,920,920,918.25,918.5,56
20140501|2014-02-17 08:30,17,919,919,918,918.5,91
20140501|2014-02-17 09:00,17,919,919,918.25,918.5,58
20140501|2014-02-17 09:30,17,919,919.75,918.5,918.5,54
20140501|2014-02-17 10:00,17,918.25,918.25,915,915.5,280
20140501|2014-02-17 10:30,17,915.75,918.25,915.5,918.25,83
20140501|2014-02-17 11:00,17,918,918.25,917.75,918.25,39
20140501|2014-02-17 11:30,17,918.25,919.25,918.25,919.25,55
20140501|2014-02-17 12:00,17,919.25,919.25,919.25,919.25,2
20140501|2014-02-17 12:30,17,919,919,919,919,4
20140501|2014-02-17 13:30,17,919.25,919.25,919.25,919.25,2
20140501|2014-02-17 15:00,17,919,919,919,919,1
20140501|2014-02-17 15:30,17,918.75,918.75,918.75,918.75,1
20140501|2014-02-17 16:00,17,918.75,918.75,918.75,918.75,1
20140501|2014-02-17 21:30,18,918.5,918.5,918.5,918.5,1
20140501|2014-02-18 01:00,18,918.5,918.5,918.5,918.5,4
20140501|2014-02-18 01:30,18,918.75,920,918.75,920,21
20140501|2014-02-18 02:00,18,919.75,920.25,918.5,918.75,208
20140501|2014-02-18 02:30,18,918.5,919.25,917.75,918,71
20140501|2014-02-18 03:00,18,918,919.25,917.5,918.5,111
20140501|2014-02-18 03:30,18,918.5,919,918,918.5,47
20140501|2014-02-18 04:00,18,918.5,919.25,918.5,919.25,81
20140501|2014-02-18 04:30,18,919.5,920.5,919.5,919.5,140
20140501|2014-02-18 05:00,18,919.25,921,919.25,921,186
20140501|2014-02-18 05:30,18,921,922.5,920.75,921,227
20140501|2014-02-18 06:00,18,921.25,922.75,921.25,922,66
20140501|2014-02-18 06:30,18,922,922.5,922,922.5,235
20140501|2014-02-18 07:00,18,922.5,925,922.5,925,293
20140501|2014-02-18 07:30,18,925,926.25,925,925.25,238
20140501|2014-02-18 08:00,18,925.25,925.75,924.25,924.75,162
20140501|2014-02-18 08:30,18,924.5,925,924,924.25,215
20140501|2014-02-18 09:00,18,924.25,924.5,923.25,923.75,222
20140501|2014-02-18 09:30,18,923.75,924.5,923.25,924.5,158
20140501|2014-02-18 10:00,18,924.5,925.25,924.25,925.25,302
20140501|2014-02-18 10:30,18,925.5,926.5,925,925,286
20140501|2014-02-18 11:00,18,925.25,926.5,925.25,926.25,186
20140501|2014-02-18 11:30,18,926.5,927,926.25,927,63
20140501|2014-02-18 12:00,18,926.75,927,926.5,927,68
20140501|2014-02-18 12:30,18,926.75,926.75,924.5,924.75,504
20140501|2014-02-18 13:00,18,925.75,929.25,925.5,929.25,232
20140501|2014-02-18 13:30,18,929,929.75,928.75,929.5,30
20140501|2014-02-18 14:00,18,928.75,928.75,928.25,928.5,37
20140501|2014-02-18 14:30,18,928.75,928.75,928.25,928.25,7
20140501|2014-02-18 15:00,18,928.5,928.5,928.5,928.5,3
20140501|2014-02-18 15:30,18,928.75,928.75,928.75,928.75,1
20140501|2014-02-18 16:00,18,929.75,929.75,929.5,929.5,6
20140501|2014-02-18 19:00,19,928,928,927.25,927.25,2
20140501|2014-02-18 19:30,19,927.75,927.75,927.5,927.5,9
20140501|2014-02-18 20:00,19,927.25,927.25,927,927,10
20140501|2014-02-18 20:30,19,926.5,926.5,926.5,926.5,1
20140501|2014-02-18 23:30,19,927.75,928,927.75,928,11
20140501|2014-02-19 00:00,19,928,928,927.75,927.75,23
20140501|2014-02-19 00:30,19,927.75,928.25,927.75,927.75,28
20140501|2014-02-19 01:00,19,927.5,927.5,927.25,927.5,21
20140501|2014-02-19 01:30,19,927.75,927.75,927.5,927.5,7
20140501|2014-02-19 02:00,19,927,927.75,926,926.25,165
20140501|2014-02-19 02:30,19,926.25,926.5,925.5,926.25,111
20140501|2014-02-19 03:00,19,926.25,926.5,926,926.5,189
20140501|2014-02-19 03:30,19,926.5,926.75,926.25,926.5,50
20140501|2014-02-19 04:00,19,926.25,927.25,926.25,927,87
20140501|2014-02-19 04:30,19,927,927.75,926.75,927.5,181
20140501|2014-02-19 05:00,19,927.5,927.5,926.75,927,85
20140501|2014-02-19 05:30,19,927,927.5,927,927.25,287
20140501|2014-02-19 06:00,19,927,928,927,928,89
20140501|2014-02-19 06:30,19,928.25,928.5,927.75,928.5,167
20140501|2014-02-19 07:00,19,928.5,929.25,928.25,929.25,63
20140501|2014-02-19 07:30,19,929.25,929.75,928,928.75,258
20140501|2014-02-19 08:00,19,928.75,929,927.75,928.75,199
20140501|2014-02-19 08:30,19,928.75,929.5,928,929,236
20140501|2014-02-19 09:00,19,929,932.5,929,932.5,572
20140501|2014-02-19 09:30,19,932.5,933.25,931.5,933,427
20140501|2014-02-19 10:00,19,933.25,933.5,931.75,932.25,792
20140501|2014-02-19 10:30,19,932.25,932.25,929.5,929.75,495
20140501|2014-02-19 11:00,19,929.75,930.75,929,930.5,359
20140501|2014-02-19 11:30,19,930.25,931,930.25,931,272
20140501|2014-02-19 12:00,19,931.25,932.25,931,932,710
20140501|2014-02-19 12:30,19,931.75,933,930.75,932,270
20140501|2014-02-19 13:00,19,932,933.75,931.75,932,422
20140501|2014-02-19 13:30,19,931.75,933,931.75,932.75,260
20140501|2014-02-19 14:00,19,932.5,933.5,932.25,933.25,49
20140501|2014-02-19 14:30,19,932.5,932.5,932,932,17
20140501|2014-02-19 15:00,19,932.5,933.5,932.25,932.75,81
20140501|2014-02-19 15:30,19,932.75,933,932.5,933,12
20140501|2014-02-19 19:00,20,932.25,932.25,931.25,931.25,7
20140501|2014-02-19 19:30,20,930,930,930,930,1
20140501|2014-02-19 20:00,20,929.5,929.5,929.5,929.5,9
20140501|2014-02-19 20:30,20,928,928,928,928,4
20140501|2014-02-19 21:00,20,928.25,928.25,928.25,928.25,1
20140501|2014-02-19 21:30,20,928,928,927.5,927.75,42
20140501|2014-02-19 22:00,20,927.5,927.5,927,927,13
20140501|2014-02-19 23:00,20,927.75,927.75,927.75,927.75,1
20140501|2014-02-19 23:30,20,927.25,927.25,927.25,927.25,1
20140501|2014-02-20 00:00,20,928,928,928,928,1
20140501|2014-02-20 00:30,20,928,928.5,927.5,928,41
20140501|2014-02-20 01:00,20,927.25,928.75,927.25,928.75,17
20140501|2014-02-20 01:30,20,929,929,927.5,929,75
20140501|2014-02-20 02:00,20,928.5,929.75,928.25,928.75,193
20140501|2014-02-20 02:30,20,928.5,928.5,926.75,927,134
20140501|2014-02-20 03:00,20,926.75,928,926.75,927.75,230
20140501|2014-02-20 03:30,20,928,928,927.5,927.75,16
20140501|2014-02-20 04:00,20,928,928.25,927,927.5,63
20140501|2014-02-20 04:30,20,927.25,927.25,926.5,927,104
20140501|2014-02-20 05:00,20,927.25,927.25,927,927.25,40
20140501|2014-02-20 05:30,20,927.25,927.5,927,927,52
20140501|2014-02-20 06:00,20,927.25,928,926.5,926.5,143
20140501|2014-02-20 06:30,20,926.75,927,926.25,926.75,68
20140501|2014-02-20 07:00,20,926.5,926.75,925.25,926.25,249
20140501|2014-02-20 07:30,20,926.5,928.25,926.5,928,253
20140501|2014-02-20 08:00,20,928,929,927.25,929,187
20140501|2014-02-20 08:30,20,929,929.25,927.75,929.25,301
20140501|2014-02-20 09:00,20,929,930.75,929,930.75,869
20140501|2014-02-20 09:30,20,930.5,932,930.5,932,454
20140501|2014-02-20 10:00,20,931.75,931.75,928.25,929,843
20140501|2014-02-20 10:30,20,929.25,930,928.5,929,364
20140501|2014-02-20 11:00,20,929,929.75,928,929,214
20140501|2014-02-20 11:30,20,929,930.25,929,929.5,189
20140501|2014-02-20 12:00,20,930,930.25,929.5,930.25,158
20140501|2014-02-20 12:30,20,929.5,930.25,929.25,929.5,67
20140501|2014-02-20 13:00,20,929.25,931.75,929.25,931.5,590
20140501|2014-02-20 13:30,20,931.25,931.75,931,931.25,75
20140501|2014-02-20 14:00,20,931.25,932.75,931,932.75,65
20140501|2014-02-20 14:30,20,932,932.5,932,932.25,139
20140501|2014-02-20 15:00,20,932,932.75,932,932.5,55
20140501|2014-02-20 15:30,20,932.75,932.75,932.5,932.5,5
20140501|2014-02-20 19:00,21,931.75,931.75,931.5,931.5,5
20140501|2014-02-20 19:30,21,931.5,931.5,931,931,6
20140501|2014-02-20 20:00,21,930.75,930.75,930.5,930.75,5
20140501|2014-02-20 20:30,21,931.5,931.5,931.5,931.5,4
20140501|2014-02-20 21:00,21,930.75,930.75,930.75,930.75,1
20140501|2014-02-20 21:30,21,930.25,930.5,930.25,930.5,9
20140501|2014-02-20 22:30,21,930.5,930.5,930.5,930.5,7
20140501|2014-02-20 23:00,21,930.5,930.5,930.5,930.5,1
20140501|2014-02-20 23:30,21,930.75,930.75,930.75,930.75,5
20140501|2014-02-21 00:00,21,930.5,930.5,930.5,930.5,2
20140501|2014-02-21 00:30,21,930.5,930.5,930.5,930.5,4
20140501|2014-02-21 01:00,21,930.5,930.5,930.25,930.25,4
20140501|2014-02-21 01:30,21,930.5,930.5,930,930,23
20140501|2014-02-21 02:00,21,930.25,931,929.25,929.5,218
20140501|2014-02-21 02:30,21,928.75,929.5,928.75,929.25,99
20140501|2014-02-21 03:00,21,929.25,929.5,928.5,929.25,178
20140501|2014-02-21 03:30,21,929.25,929.75,928.75,929,160
20140501|2014-02-21 04:00,21,929.25,929.5,928.5,928.5,53
20140501|2014-02-21 04:30,21,928.5,928.75,927.5,927.5,129
20140501|2014-02-21 05:00,21,927.75,928.5,927.25,928.25,78
20140501|2014-02-21 05:30,21,928,928.25,927.75,927.75,73
20140501|2014-02-21 06:00,21,928,928.25,927.5,927.75,222
20140501|2014-02-21 06:30,21,927.5,928.25,927.5,928,159
20140501|2014-02-21 07:00,21,928,928.75,928,928.5,435
20140501|2014-02-21 07:30,21,928.5,929,927.75,928.25,206
20140501|2014-02-21 08:00,21,928.5,930.5,928.5,929.75,665
20140501|2014-02-21 08:30,21,929.75,930.75,929.5,930.25,305
20140501|2014-02-21 09:00,21,930.25,930.5,928.5,928.5,781
20140501|2014-02-21 09:30,21,928.5,928.5,924.25,925.25,913
20140501|2014-02-21 10:00,21,925.25,925.75,923.25,924,1148
20140501|2014-02-21 10:30,21,923.75,924.75,920.75,920.75,829
20140501|2014-02-21 11:00,21,920.5,922.25,919.75,922.25,832
20140501|2014-02-21 11:30,21,922.25,924.75,922.25,924,340
20140501|2014-02-21 12:00,21,924,925,924,925,71
20140501|2014-02-21 12:30,21,925,925,922.5,923.25,125
20140501|2014-02-21 13:00,21,922.75,924.75,922.75,923,431
20140501|2014-02-21 13:30,21,923,923,922.25,922.25,217
20140501|2014-02-21 14:00,21,922.5,922.75,922.25,922.75,33
20140501|2014-02-21 14:30,21,922.5,922.5,922.25,922.25,6
20140501|2014-02-21 15:00,21,922.75,922.75,922.25,922.5,7
20140501|2014-02-21 15:30,21,922.5,922.5,922.25,922.25,4
20140501|2014-02-23 18:00,24,925.75,925.75,925.75,925.75,1
20140501|2014-02-23 18:30,24,925.75,926.25,925.75,926.25,10
20140501|2014-02-23 19:00,24,925.5,925.75,925.5,925.5,14
20140501|2014-02-23 19:30,24,925.5,926,925.25,925.5,40
20140501|2014-02-23 20:00,24,925.5,925.75,925.5,925.5,18
20140501|2014-02-23 20:30,24,925.5,925.5,925.25,925.25,18
20140501|2014-02-23 21:00,24,925.25,925.5,925.25,925.25,7
20140501|2014-02-24 00:00,24,925.5,925.75,925.5,925.75,3
20140501|2014-02-24 00:30,24,925.5,925.5,925.5,925.5,1
20140501|2014-02-24 01:00,24,925.75,925.75,925.25,925.25,8
20140501|2014-02-24 01:30,24,925,925,924.25,924.25,11
20140501|2014-02-24 02:00,24,924.5,926.25,924.5,925.5,115
20140501|2014-02-24 02:30,24,925.75,925.75,925.25,925.25,39
20140501|2014-02-24 03:00,24,925.25,925.5,925,925.5,106
20140501|2014-02-24 03:30,24,925.25,925.25,924.5,925,104
20140501|2014-02-24 04:00,24,924.75,924.75,923,923.25,135
20140501|2014-02-24 04:30,24,923,923,921.5,921.75,188
20140501|2014-02-24 05:00,24,921.25,922,921,922,81
20140501|2014-02-24 05:30,24,921.75,922,920.75,920.75,111
20140501|2014-02-24 06:00,24,921,922.75,921,922.5,66
20140501|2014-02-24 06:30,24,922.75,922.75,921.25,921.25,134
20140501|2014-02-24 07:00,24,921.25,923,921.25,923,135
20140501|2014-02-24 07:30,24,923,923.75,922.5,923.25,469
20140501|2014-02-24 08:00,24,923.25,923.75,922.5,923.5,172
20140501|2014-02-24 08:30,24,923.25,926,923.25,925.5,591
20140501|2014-02-24 09:00,24,925.75,926,924,925.5,365
20140501|2014-02-24 09:30,24,925.25,925.5,924.5,925.25,158
20140501|2014-02-24 10:00,24,925.75,929.25,925.5,928.5,999
20140501|2014-02-24 10:30,24,928.25,929.25,927.25,927.75,327
20140501|2014-02-24 11:00,24,927.75,928.25,927.25,928.25,273
20140501|2014-02-24 11:30,24,928.25,928.25,927.5,928.25,392
20140501|2014-02-24 12:00,24,928.5,928.5,927.75,928,272
20140501|2014-02-24 12:30,24,928,928,926.75,927.5,186
20140501|2014-02-24 13:00,24,927.75,928.75,927.25,927.5,367
20140501|2014-02-24 13:30,24,927.5,928.5,927.25,928.25,101
20140501|2014-02-24 14:00,24,928,928.5,927.75,928.25,93
20140501|2014-02-24 14:30,24,928,928,927.25,927.5,54
20140501|2014-02-24 15:00,24,927.75,928,927.5,928,105
20140501|2014-02-24 15:30,24,928,928.75,927.75,927.75,8
20140501|2014-02-24 16:00,24,928,928,928,928,1
20140501|2014-02-24 19:00,25,927.5,927.5,927.5,927.5,21
20140501|2014-02-24 20:00,25,927.25,927.5,927.25,927.5,2
20140501|2014-02-24 20:30,25,927.75,927.75,927.25,927.25,2
20140501|2014-02-24 21:00,25,927.25,927.25,927.25,927.25,1
20140501|2014-02-24 21:30,25,927,927.25,927,927.25,4
20140501|2014-02-24 22:00,25,927.5,927.5,927.5,927.5,1
20140501|2014-02-24 22:30,25,927.75,927.75,927.75,927.75,1
20140501|2014-02-24 23:00,25,927.75,927.75,927.5,927.5,7
20140501|2014-02-24 23:30,25,927.75,927.75,927.5,927.5,2
20140501|2014-02-25 00:00,25,927.75,927.75,927.25,927.25,20
20140501|2014-02-25 00:30,25,927.25,927.75,926.75,926.75,20
20140501|2014-02-25 01:00,25,926.75,927,926,926,43
20140501|2014-02-25 01:30,25,926.5,926.75,926.25,926.25,3
20140501|2014-02-25 02:00,25,926,926,924.75,925.25,185
20140501|2014-02-25 02:30,25,925,925.5,924.25,925.5,127
20140501|2014-02-25 03:00,25,925.5,925.5,924.5,925.25,97
20140501|2014-02-25 03:30,25,925.5,926,925.5,925.5,132
20140501|2014-02-25 04:00,25,925.5,925.5,923.25,923.25,75
20140501|2014-02-25 04:30,25,924,924.5,923.5,924.25,285
20140501|2014-02-25 05:00,25,924,924.25,923.5,923.5,74
20140501|2014-02-25 05:30,25,923.75,924.5,923.75,924,22
20140501|2014-02-25 06:00,25,924.25,924.25,924,924.25,30
20140501|2014-02-25 06:30,25,924.25,924.75,922.75,922.75,219
20140501|2014-02-25 07:00,25,922.75,923.5,922.25,923.5,276
20140501|2014-02-25 07:30,25,923.5,924.5,923.25,924.25,252
20140501|2014-02-25 08:00,25,924.25,924.75,922.75,922.75,345
20140501|2014-02-25 08:30,25,923.25,923.25,918.75,919.25,1064
20140501|2014-02-25 09:00,25,919.25,921,919,919.5,220
20140501|2014-02-25 09:30,25,919.75,920.75,919.75,920.5,152
20140501|2014-02-25 10:00,25,920.5,920.5,919,919.5,533
20140501|2014-02-25 10:30,25,919.5,920.25,918.75,919.5,412
20140501|2014-02-25 11:00,25,919.5,920.5,919,920.5,152
20140501|2014-02-25 11:30,25,920.75,921.5,920.5,921,114
20140501|2014-02-25 12:00,25,921.25,921.5,920.75,921.25,57
20140501|2014-02-25 12:30,25,921.75,921.75,920.25,920.75,420
20140501|2014-02-25 13:00,25,921.25,922,919,919.25,260
20140501|2014-02-25 13:30,25,919.5,919.75,919,919,239
20140501|2014-02-25 14:00,25,919.5,919.75,918.75,919,39
20140501|2014-02-25 14:30,25,919,919,918.75,919,8
20140501|2014-02-25 15:00,25,918.5,919.75,918.5,919,77
20140501|2014-02-25 15:30,25,919.25,920.5,919.25,920.5,8
20140501|2014-02-25 16:00,25,920,920,919.75,919.75,2
20140501|2014-02-25 19:00,26,920.5,920.5,920.5,920.5,20
20140501|2014-02-25 20:30,26,919.25,919.25,919.25,919.25,1
20140501|2014-02-25 21:00,26,919.25,919.5,919.25,919.5,4
20140501|2014-02-25 21:30,26,919.25,919.25,919.25,919.25,1
20140501|2014-02-25 22:00,26,919,919.25,919,919.25,2
20140501|2014-02-25 22:30,26,919.5,919.5,918.75,918.75,5
20140501|2014-02-25 23:00,26,918.75,918.75,918.25,918.5,25
20140501|2014-02-25 23:30,26,918.25,918.25,917.75,917.75,12
20140501|2014-02-26 00:00,26,918,918,917.75,917.75,24
20140501|2014-02-26 00:30,26,918,918.75,918,918.75,14
20140501|2014-02-26 01:00,26,918.75,919.25,918.75,919.25,73
20140501|2014-02-26 01:30,26,919.25,919.25,918.75,919,83
20140501|2014-02-26 02:00,26,919,920.25,918.75,919,231
20140501|2014-02-26 02:30,26,919,919.5,918.25,918.25,111
20140501|2014-02-26 03:00,26,919,919.5,918.25,919.25,86
20140501|2014-02-26 03:30,26,919.25,919.75,919,919.5,99
20140501|2014-02-26 04:00,26,919,919,917.5,917.5,119
20140501|2014-02-26 04:30,26,917.25,917.75,917,917.5,56
20140501|2014-02-26 05:00,26,917.5,918.25,917.5,918,109
20140501|2014-02-26 05:30,26,918,918,917.5,917.75,75
20140501|2014-02-26 06:00,26,917.75,918.25,917.5,917.75,133
20140501|2014-02-26 06:30,26,917.75,917.75,917,917.5,190
20140501|2014-02-26 07:00,26,917,918.5,916.25,918.5,283
20140501|2014-02-26 07:30,26,918.25,919.75,918,918.25,395
20140501|2014-02-26 08:00,26,918.25,919.25,918.25,918.75,177
20140501|2014-02-26 08:30,26,918.75,919,917.75,917.75,148
20140501|2014-02-26 09:00,26,918,918.5,917.25,917.5,224
20140501|2014-02-26 09:30,26,918,921,918,920,616
20140501|2014-02-26 10:00,26,920.25,922,920,920.25,297
20140501|2014-02-26 10:30,26,920.25,921.25,919.75,920.75,382
20140501|2014-02-26 11:00,26,920.75,921,919.25,919.75,718
20140501|2014-02-26 11:30,26,919.75,920.5,919.75,920,230
20140501|2014-02-26 12:00,26,920,920.5,920,920.25,122
20140501|2014-02-26 12:30,26,920.25,922,920,920.75,233
20140501|2014-02-26 13:00,26,920.75,921.5,918.75,920.25,922
20140501|2014-02-26 13:30,26,920,920,919.5,919.5,72
20140501|2014-02-26 14:00,26,919.75,920.25,919.25,920.25,210
20140501|2014-02-26 14:30,26,920.25,920.25,918.5,918.5,241
20140501|2014-02-26 15:00,26,918.75,919.25,918.75,919,43
20140501|2014-02-26 15:30,26,919.25,919.25,919.25,919.25,2
20140501|2014-02-26 19:30,27,918.5,918.5,918.5,918.5,5
20140501|2014-02-26 20:00,27,918.25,918.25,918.25,918.25,2
20140501|2014-02-26 20:30,27,918.25,918.5,918,918.5,5
20140501|2014-02-26 21:00,27,918.75,918.75,918.75,918.75,3
20140501|2014-02-26 22:30,27,918.5,918.5,918.5,918.5,1
20140501|2014-02-26 23:30,27,918,918,918,918,1
20140501|2014-02-27 00:00,27,917.75,917.75,917.75,917.75,1
20140501|2014-02-27 00:30,27,918,918,918,918,1
20140501|2014-02-27 01:00,27,918.25,918.25,918.25,918.25,2
20140501|2014-02-27 01:30,27,918.5,918.75,918.25,918.75,8
20140501|2014-02-27 02:00,27,918.5,918.75,917.5,917.75,230
20140501|2014-02-27 02:30,27,917.75,918,917,917.5,160
20140501|2014-02-27 03:00,27,917.5,917.5,914.5,915.25,560
20140501|2014-02-27 03:30,27,915.25,916.25,915.25,915.75,54
20140501|2014-02-27 04:00,27,915.75,915.75,914.25,915.25,169
20140501|2014-02-27 04:30,27,915,915.5,915,915,11
20140501|2014-02-27 05:00,27,915,915,914.5,914.75,75
20140501|2014-02-27 05:30,27,914.75,915.5,914.5,914.75,79
20140501|2014-02-27 06:00,27,914.75,915,914.25,914.75,136
20140501|2014-02-27 06:30,27,914.75,915.5,914.5,914.75,108
20140501|2014-02-27 07:00,27,914.75,915,914.25,914.25,120
20140501|2014-02-27 07:30,27,914.5,916,914.5,915.75,141
20140501|2014-02-27 08:00,27,915.5,916.25,913.5,914,595
20140501|2014-02-27 08:30,27,913.75,914.25,912.5,913,976
20140501|2014-02-27 09:00,27,913,914.5,912.75,914.25,360
20140501|2014-02-27 09:30,27,914.5,915.25,913.75,914,333
20140501|2014-02-27 10:00,27,914.25,914.25,912,912.25,608
20140501|2014-02-27 10:30,27,912.5,912.75,910.5,912.25,1028
20140501|2014-02-27 11:00,27,912.25,912.75,911.25,912.25,515
20140501|2014-02-27 11:30,27,912.25,913,911.5,912.75,510
20140501|2014-02-27 12:00,27,912.75,913,912,912.25,159
20140501|2014-02-27 12:30,27,912.5,912.5,910.25,910.75,144
20140501|2014-02-27 13:00,27,911,914.25,911,913.25,508
20140501|2014-02-27 13:30,27,913.25,914,913.25,913.5,61
20140501|2014-02-27 14:00,27,913.5,913.75,913.25,913.5,32
20140501|2014-02-27 14:30,27,913.5,913.5,913.5,913.5,3
20140501|2014-02-27 15:00,27,913.5,913.75,913.25,913.75,37
20140501|2014-02-27 15:30,27,913.25,913.25,912.75,912.75,2
20140501|2014-02-27 19:30,28,912.25,913,912.25,913,2
20140501|2014-02-27 20:00,28,913.25,913.25,913.25,913.25,1
20140501|2014-02-27 21:00,28,913,913,913,913,5
20140501|2014-02-28 00:00,28,912.75,912.75,912.75,912.75,6
20140501|2014-02-28 00:30,28,912.5,912.5,912.5,912.5,2
20140501|2014-02-28 01:00,28,912.5,912.5,912,912,17
20140501|2014-02-28 01:30,28,912,913,912,913,32
20140501|2014-02-28 02:00,28,913,913,912.25,912.5,108
20140501|2014-02-28 02:30,28,912.25,912.25,911,911.75,172
20140501|2014-02-28 03:00,28,911.5,912.25,911,911,120
20140501|2014-02-28 03:30,28,911.25,911.5,909.75,910.25,174
20140501|2014-02-28 04:00,28,910.25,910.75,910.25,910.75,67
20140501|2014-02-28 04:30,28,910.75,911.75,910.75,911.75,101
20140501|2014-02-28 05:00,28,912,912,911,911.25,108
20140501|2014-02-28 05:30,28,911.5,912,911.25,911.5,27
20140501|2014-02-28 06:00,28,911.25,911.25,910.75,911.25,25
20140501|2014-02-28 06:30,28,911.25,912,911.25,912,44
20140501|2014-02-28 07:00,28,911.5,911.5,910.75,911.25,192
20140501|2014-02-28 07:30,28,911.25,911.25,910.5,911,68
20140501|2014-02-28 08:00,28,910.75,911.25,909.75,910.5,522
20140501|2014-02-28 08:30,28,910.5,913,910.5,912.75,244
20140501|2014-02-28 09:00,28,912.75,913.5,911.75,913.25,325
20140501|2014-02-28 09:30,28,913.25,917.25,913.25,916,757
20140501|2014-02-28 10:00,28,916,916,914,915.25,649
20140501|2014-02-28 10:30,28,915.5,915.75,915,915.5,191
20140501|2014-02-28 11:00,28,915,916.5,915,915.5,202
20140501|2014-02-28 11:30,28,915.5,917.75,915.5,917.25,247
20140501|2014-02-28 12:00,28,917,918,916.75,918,153
20140501|2014-02-28 12:30,28,917.75,917.75,916.5,916.5,55
20140501|2014-02-28 13:00,28,916.75,917.25,916,916.5,387
20140501|2014-02-28 13:30,28,916.25,916.75,915.5,915.5,328
20140501|2014-02-28 14:00,28,915.5,916,914.75,914.75,38
20140501|2014-02-28 14:30,28,914.75,915.25,914.75,914.75,28
20140501|2014-02-28 15:00,28,915.25,916.75,915,916.75,54
20140501|2014-02-28 15:30,28,917,917.25,916.5,917,6
20140501|2014-03-02 17:00,3,918.25,924,918.25,924,236
20140501|2014-03-02 17:30,3,924.25,928.75,924.25,928.75,45
20140501|2014-03-02 18:00,3,928.75,928.75,928.5,928.75,4
20140501|2014-03-02 18:30,3,928.25,929.25,928,928,11
20140501|2014-03-02 19:00,3,928.5,928.5,927.5,927.75,230
20140501|2014-03-02 19:30,3,927.25,927.25,924.75,924.75,47
20140501|2014-03-02 20:00,3,924,924,924,924,2
20140501|2014-03-02 20:30,3,924.25,926.25,924.25,926.25,9
20140501|2014-03-02 21:00,3,926.5,926.5,926.5,926.5,5
20140501|2014-03-02 21:30,3,926.5,926.5,926.5,926.5,1
20140501|2014-03-02 22:30,3,926.25,926.5,926.25,926.5,6
20140501|2014-03-02 23:00,3,927,927.25,927,927.25,2
20140501|2014-03-02 23:30,3,926.75,926.75,926.75,926.75,7
20140501|2014-03-03 00:00,3,926.75,926.75,926.75,926.75,3
20140501|2014-03-03 00:30,3,927.5,928,927.25,927.5,37
20140501|2014-03-03 01:00,3,927.75,932.25,927.75,932.25,236
20140501|2014-03-03 01:30,3,932,932.75,931.5,931.5,164
20140501|2014-03-03 02:00,3,931.5,931.75,929.25,930,512
20140501|2014-03-03 02:30,3,930,930,926,927,908
20140501|2014-03-03 03:00,3,927,927.75,926.5,927,174
20140501|2014-03-03 03:30,3,927,928,926.5,928,150
20140501|2014-03-03 04:00,3,928.5,931.75,928.5,931.25,553
20140501|2014-03-03 04:30,3,931.25,932,930.5,931.75,64
20140501|2014-03-03 05:00,3,931.75,933.5,931.75,933,299
20140501|2014-03-03 05:30,3,933,937.75,932.75,937,1093
20140501|2014-03-03 06:00,3,936.5,938,936.25,937.25,447
20140501|2014-03-03 06:30,3,937.25,939.25,937,939,411
20140501|2014-03-03 07:00,3,939,940.25,938.5,938.5,963
20140501|2014-03-03 07:30,3,938.25,938.25,935.5,936.75,985
20140501|2014-03-03 08:00,3,936.5,937,932.5,933.75,949
20140501|2014-03-03 08:30,3,933.5,936,933,935,390
20140501|2014-03-03 09:00,3,935.25,935.75,933.5,935.5,700
20140501|2014-03-03 09:30,3,935.25,937.75,934,937.25,650
20140501|2014-03-03 10:00,3,937.5,937.5,933.5,933.5,565
20140501|2014-03-03 10:30,3,933.75,934.75,933,933.75,506
20140501|2014-03-03 11:00,3,933.5,934.25,930.25,932.5,873
20140501|2014-03-03 11:30,3,932.25,932.5,930.75,931,943
20140501|2014-03-03 12:00,3,931.25,931.25,928.75,928.75,273
20140501|2014-03-03 12:30,3,928.75,931,928.75,930.5,277
20140501|2014-03-03 13:00,3,930.75,934,930.5,934,374
20140501|2014-03-03 13:30,3,934.25,934.25,931.25,931.5,94
20140501|2014-03-03 14:00,3,931.5,931.5,930,930,21
20140501|2014-03-03 14:30,3,929.75,931.25,929.5,931,18
20140501|2014-03-03 15:00,3,930.75,931.75,930.5,931.75,38
20140501|2014-03-03 15:30,3,932.25,933,932,932.75,7
20140501|2014-03-03 19:00,4,933,933,933,933,2
20140501|2014-03-03 19:30,4,933.25,933.25,933.25,933.25,5
20140501|2014-03-03 20:00,4,933.5,933.5,933.5,933.5,1
20140501|2014-03-03 20:30,4,933.5,934,933.25,933.5,71
20140501|2014-03-03 21:00,4,933,933,933,933,1
20140501|2014-03-03 22:00,4,933,933.25,933,933.25,5
20140501|2014-03-03 23:00,4,933.5,933.5,933.5,933.5,1
20140501|2014-03-03 23:30,4,933.25,933.75,933.25,933.75,9
20140501|2014-03-04 00:00,4,933.25,933.25,926.25,926.5,106
20140501|2014-03-04 00:30,4,927.25,927.75,927.25,927.5,20
20140501|2014-03-04 01:00,4,927.25,931.25,926.25,931.25,115
20140501|2014-03-04 01:30,4,931,931,927.75,928.5,119
20140501|2014-03-04 02:00,4,928.5,928.5,918.75,920,1685
20140501|2014-03-04 02:30,4,920.25,921.75,919.5,921.5,400
20140501|2014-03-04 03:00,4,921.5,921.5,918,920.25,469
20140501|2014-03-04 03:30,4,920,922.25,919.5,921.75,263
20140501|2014-03-04 04:00,4,922.25,922.75,921,921.75,222
20140501|2014-03-04 04:30,4,921.75,922.25,918,919.25,731
20140501|2014-03-04 05:00,4,919.25,919.75,915.75,917.25,434
20140501|2014-03-04 05:30,4,917.5,919.25,917.5,918.5,179
20140501|2014-03-04 06:00,4,918.5,920.25,918.5,920,139
20140501|2014-03-04 06:30,4,919.75,920.5,919,920.5,72
20140501|2014-03-04 07:00,4,920.5,920.5,918.5,920.25,286
20140501|2014-03-04 07:30,4,920.25,921.5,919.25,921.25,250
20140501|2014-03-04 08:00,4,921.25,921.25,918.75,919.5,560
20140501|2014-03-04 08:30,4,919.5,920.5,915.75,917,954
20140501|2014-03-04 09:00,4,917,918.25,915.75,918,418
20140501|2014-03-04 09:30,4,918.25,918.25,917,917.75,138
20140501|2014-03-04 10:00,4,917.5,917.75,914.5,915,918
20140501|2014-03-04 10:30,4,915.25,918.25,915.25,917.75,410
20140501|2014-03-04 11:00,4,917.75,918.5,916.25,916.5,213
20140501|2014-03-04 11:30,4,916.5,916.75,915.25,915.5,219
20140501|2014-03-04 12:00,4,915.5,916,915.25,915.75,170
20140501|2014-03-04 12:30,4,915.75,916.5,915.5,916,261
20140501|2014-03-04 13:00,4,916,917.5,915.75,917,270
20140501|2014-03-04 13:30,4,916.75,916.75,915.25,915.25,211
20140501|2014-03-04 14:00,4,915,916.25,915,916.25,52
20140501|2014-03-04 14:30,4,916.25,916.5,916.25,916.25,12
20140501|2014-03-04 15:00,4,916.25,916.25,915.75,915.75,39
20140501|2014-03-04 15:30,4,915.25,916,915.25,916,14
20140501|2014-03-04 19:00,5,915,916,915,916,33
20140501|2014-03-04 19:30,5,915.25,915.25,915.25,915.25,12
20140501|2014-03-04 20:00,5,915.25,916,915.25,916,4
20140501|2014-03-04 20:30,5,916.5,916.75,916,916,10
20140501|2014-03-04 21:00,5,916.25,916.25,916,916.25,3
20140501|2014-03-04 22:00,5,915.75,915.75,915.75,915.75,2
20140501|2014-03-04 22:30,5,915.5,915.5,915.5,915.5,1
20140501|2014-03-04 23:00,5,916,916,916,916,1
20140501|2014-03-04 23:30,5,916.25,916.25,916,916,6
20140501|2014-03-05 00:00,5,916,916.25,916,916.25,3
20140501|2014-03-05 01:00,5,916.5,916.75,915.75,915.75,8
20140501|2014-03-05 01:30,5,915.5,915.5,914.75,915,57
20140501|2014-03-05 02:00,5,915.5,916.25,915,915.25,283
20140501|2014-03-05 02:30,5,915.25,915.25,914,914.25,218
20140501|2014-03-05 03:00,5,914.25,915,913.75,914.5,254
20140501|2014-03-05 03:30,5,914.75,914.75,911.5,912.25,388
20140501|2014-03-05 04:00,5,912,913,911.5,912.75,264
20140501|2014-03-05 04:30,5,912.75,913,910.5,912.5,258
20140501|2014-03-05 05:00,5,912.25,912.75,911.25,911.75,161
20140501|2014-03-05 05:30,5,912,912.5,911.75,912.5,114
20140501|2014-03-05 06:00,5,912.5,912.5,911.75,912.5,315
20140501|2014-03-05 06:30,5,912.75,913,912,912.75,138
20140501|2014-03-05 07:00,5,912.75,912.75,911.25,911.75,223
20140501|2014-03-05 07:30,5,911.5,912,911,911.5,175
20140501|2014-03-05 08:00,5,912,912,910.5,911.5,347
20140501|2014-03-05 08:30,5,911.75,912.5,907.75,909,1115
20140501|2014-03-05 09:00,5,909,911.25,908.75,909,322
20140501|2014-03-05 09:30,5,908.75,910.25,908,909.25,688
20140501|2014-03-05 10:00,5,909.25,909.25,907,907.5,833
20140501|2014-03-05 10:30,5,907.5,908.25,907,908,418
20140501|2014-03-05 11:00,5,907.75,908.25,906.5,906.5,216
20140501|2014-03-05 11:30,5,906.75,908,906.5,908,247
20140501|2014-03-05 12:00,5,907.75,907.75,907,907.5,117
20140501|2014-03-05 12:30,5,907.5,907.5,906,906,390
20140501|2014-03-05 13:00,5,906.25,906.75,904,904.25,600
20140501|2014-03-05 13:30,5,904.25,904.5,903,903.5,484
20140501|2014-03-05 14:00,5,903.5,903.75,902.25,903.25,96
20140501|2014-03-05 14:30,5,903.25,904,902.75,902.75,55
20140501|2014-03-05 15:00,5,902.75,903.25,902.75,903,7
20140501|2014-03-05 15:30,5,902.75,903,902.5,902.5,6
20140501|2014-03-05 16:00,5,903.25,903.25,902.5,903,18
20140501|2014-03-05 19:00,6,902.5,902.5,901.5,902,98
20140501|2014-03-05 19:30,6,902.75,902.75,902.75,902.75,1
20140501|2014-03-05 20:00,6,902.75,903.75,902.75,903.75,8
20140501|2014-03-05 20:30,6,904.5,904.5,903.75,904,97
20140501|2014-03-05 21:00,6,904.25,905.25,904.25,905,28
20140501|2014-03-05 21:30,6,905,905.5,905,905.5,6
20140501|2014-03-05 22:30,6,905.25,905.25,905.25,905.25,1
20140501|2014-03-05 23:00,6,905,905,905,905,16
20140501|2014-03-05 23:30,6,905,905,904.75,904.75,9
20140501|2014-03-06 00:00,6,904.75,905,904.5,904.5,32
20140501|2014-03-06 00:30,6,904.75,905,904.75,905,6
20140501|2014-03-06 01:00,6,905.25,905.25,905,905,67
20140501|2014-03-06 01:30,6,905.25,906,905.25,905.75,145
20140501|2014-03-06 02:00,6,905.5,905.75,903,903.5,301
20140501|2014-03-06 02:30,6,903.25,905.5,902.75,905.5,422
20140501|2014-03-06 03:00,6,905.5,906,904.5,906,436
20140501|2014-03-06 03:30,6,906,906.25,904.75,905.25,276
20140501|2014-03-06 04:00,6,905.25,905.5,904.25,904.5,271
20140501|2014-03-06 04:30,6,904.25,904.5,903.5,904.25,416
20140501|2014-03-06 05:00,6,904.25,904.5,903.25,903.25,313
20140501|2014-03-06 05:30,6,903.25,903.25,902.5,903,130
20140501|2014-03-06 06:00,6,902.5,902.5,901.25,902.25,190
20140501|2014-03-06 06:30,6,902.25,902.25,900.5,901,492
20140501|2014-03-06 07:00,6,900.75,901,898.75,899.75,937
20140501|2014-03-06 07:30,6,899.75,900.75,899.25,900.75,578
20140501|2014-03-06 08:00,6,901,903,900,903,834
20140501|2014-03-06 08:30,6,903,903.75,902.5,903,432
20140501|2014-03-06 09:00,6,903,903.25,901.75,902.5,348
20140501|2014-03-06 09:30,6,902.5,903,901.25,901.25,551
20140501|2014-03-06 10:00,6,901.25,901.5,899,900.5,760
20140501|2014-03-06 10:30,6,900.5,902,899.5,901.5,840
20140501|2014-03-06 11:00,6,901.75,903.25,901.75,902,318
20140501|2014-03-06 11:30,6,902.25,902.25,899.5,900,683
20140501|2014-03-06 12:00,6,900,900.25,899,899,597
20140501|2014-03-06 12:30,6,899,900.75,899,900.75,167
20140501|2014-03-06 13:00,6,900.5,903.25,900,903.25,510
20140501|2014-03-06 13:30,6,903,904.5,902.5,904.5,132
20140501|2014-03-06 14:00,6,904,905.5,904,905,198
20140501|2014-03-06 14:30,6,905,906,905,906,97
20140501|2014-03-06 15:00,6,906,906,905.25,905.5,82
20140501|2014-03-06 15:30,6,905.5,905.75,905.25,905.75,25
20140501|2014-03-06 16:00,6,905.5,905.5,904.5,904.75,11
20140501|2014-03-06 19:00,7,905.5,905.5,903.25,903.5,45
20140501|2014-03-06 19:30,7,903.25,903.5,903.25,903.5,12
20140501|2014-03-06 20:00,7,903.5,904,903.5,903.75,11
20140501|2014-03-06 20:30,7,904.75,904.75,904.25,904.25,4
20140501|2014-03-06 21:00,7,904.75,905.75,904.75,905.75,5
20140501|2014-03-06 23:00,7,905.5,905.5,905,905.5,16
20140501|2014-03-06 23:30,7,905.5,905.5,905.25,905.25,4
20140501|2014-03-07 00:00,7,905.25,905.5,905.25,905.5,8
20140501|2014-03-07 00:30,7,905.5,905.75,905.5,905.75,3
20140501|2014-03-07 01:00,7,905.75,905.75,903.75,903.75,107
20140501|2014-03-07 01:30,7,903.75,904.75,903.25,904.5,63
20140501|2014-03-07 02:00,7,904.25,904.5,902.25,902.5,274
20140501|2014-03-07 02:30,7,902.25,903.5,902,903,269
20140501|2014-03-07 03:00,7,902.75,903,902,902.5,367
20140501|2014-03-07 03:30,7,902.5,903.25,901.75,902.25,206
20140501|2014-03-07 04:00,7,902.25,902.25,900.5,901.75,206
20140501|2014-03-07 04:30,7,901.75,901.75,901,901,160
20140501|2014-03-07 05:00,7,901.25,902,901.25,902,153
20140501|2014-03-07 05:30,7,902.25,904.25,901.75,904.25,310
20140501|2014-03-07 06:00,7,904.25,904.75,904,904,98
20140501|2014-03-07 06:30,7,904.25,905,904,904,82
20140501|2014-03-07 07:00,7,904.25,904.5,903.25,904.25,178
20140501|2014-03-07 07:30,7,904.5,905.5,903.75,904.25,240
20140501|2014-03-07 08:00,7,904,905.75,902.25,905.5,1256
20140501|2014-03-07 08:30,7,905.5,906.75,905.5,906.25,318
20140501|2014-03-07 09:00,7,906.5,909.25,906,907.75,907
20140501|2014-03-07 09:30,7,908,910.75,906.75,910.5,909
20140501|2014-03-07 10:00,7,910.75,911.25,909.25,909.25,879
20140501|2014-03-07 10:30,7,909.25,910,909,909.75,734
20140501|2014-03-07 11:00,7,909.75,910.25,909,910,377
20140501|2014-03-07 11:30,7,909.75,910.75,909.5,909.75,311
20140501|2014-03-07 12:00,7,909.75,911,909.75,910.5,325
20140501|2014-03-07 12:30,7,910.5,910.5,908.75,908.75,212
20140501|2014-03-07 13:00,7,908.75,911.5,908.5,911.25,596
20140501|2014-03-07 13:30,7,911.25,911.25,909.25,909.5,55
20140501|2014-03-07 14:00,7,909.75,910.5,909.25,909.5,192
20140501|2014-03-07 14:30,7,910,910.25,909.25,910.25,217
20140501|2014-03-07 15:00,7,910,910.25,909.5,910.25,38
20140501|2014-03-07 15:30,7,910,910.5,909.5,910.5,34
20140501|2014-03-09 17:00,10,909.5,909.75,909.5,909.75,5
20140501|2014-03-09 17:30,10,909,909,909,909,9
20140501|2014-03-09 18:30,10,909.75,909.75,909.75,909.75,6
20140501|2014-03-09 19:00,10,909.25,909.5,909.25,909.5,7
20140501|2014-03-09 20:00,10,909,909.5,909,909.25,27
20140501|2014-03-09 20:30,10,909.25,909.25,909,909,18
20140501|2014-03-09 21:30,10,909,909,909,909,14
20140501|2014-03-09 22:00,10,908.5,908.5,908.25,908.25,4
20140501|2014-03-09 23:30,10,907.75,907.75,907.75,907.75,1
20140501|2014-03-10 00:30,10,907.5,907.75,907.5,907.75,6
20140501|2014-03-10 01:00,10,907.5,907.5,905.75,905.75,48
20140501|2014-03-10 01:30,10,905.75,905.75,903.5,904,40
20140501|2014-03-10 02:00,10,904,904.5,902.5,903.5,190
20140501|2014-03-10 02:30,10,903.75,905.25,903.5,905,184
20140501|2014-03-10 03:00,10,905,905.75,903.75,905,194
20140501|2014-03-10 03:30,10,904.5,904.75,902.5,904,273
20140501|2014-03-10 04:00,10,903.75,905.5,903.75,905.5,88
20140501|2014-03-10 04:30,10,905.75,905.75,904.75,905.25,182
20140501|2014-03-10 05:00,10,905.75,905.75,905,905.5,65
20140501|2014-03-10 05:30,10,905.5,906,905,905,29
20140501|2014-03-10 06:00,10,905,905,904.25,905,71
20140501|2014-03-10 06:30,10,904.75,905.25,904.5,904.75,37
20140501|2014-03-10 07:00,10,904.75,905,904.5,905,119
20140501|2014-03-10 07:30,10,905,905,903.25,903.5,238
20140501|2014-03-10 08:00,10,903,903.75,902,902.75,844
20140501|2014-03-10 08:30,10,902.5,903.75,901.75,903.25,665
20140501|2014-03-10 09:00,10,903.25,904.5,902.5,903.75,490
20140501|2014-03-10 09:30,10,903.75,905,903.5,904.5,400
20140501|2014-03-10 10:00,10,904,904,902,902.75,533
20140501|2014-03-10 10:30,10,902.5,904.5,902.5,904.5,331
20140501|2014-03-10 11:00,10,904,904.5,903.25,903.5,838
20140501|2014-03-10 11:30,10,903.25,903.75,902.75,903.25,345
20140501|2014-03-10 12:00,10,903.25,903.25,902.25,902.25,410
20140501|2014-03-10 12:30,10,902.5,903.5,902,903.25,390
20140501|2014-03-10 13:00,10,903.25,906.75,902.75,903.25,1467
20140501|2014-03-10 13:30,10,903.25,903.5,902.25,902.75,103
20140501|2014-03-10 14:00,10,902.5,903,902.25,902.75,39
20140501|2014-03-10 14:30,10,903,903.5,902.75,903.5,18
20140501|2014-03-10 15:00,10,903.25,903.5,902.5,903,32
20140501|2014-03-10 15:30,10,902.5,902.5,902.5,902.5,2
20140501|2014-03-10 16:30,10,903.25,903.25,903.25,903.25,1
20140501|2014-03-10 19:00,11,902.5,902.5,902.5,902.5,1
20140501|2014-03-10 19:30,11,902,902,902,902,2
20140501|2014-03-10 21:00,11,904,904,903.75,903.75,3
20140501|2014-03-10 21:30,11,903.25,903.25,903.25,903.25,1
20140501|2014-03-10 22:00,11,903.25,903.25,903.25,903.25,2
20140501|2014-03-10 22:30,11,903.5,903.5,903.5,903.5,5
20140501|2014-03-10 23:00,11,903.5,903.5,903.5,903.5,29
20140501|2014-03-10 23:30,11,902.5,902.75,902.5,902.75,5
20140501|2014-03-11 00:30,11,903.25,903.25,903.25,903.25,1
20140501|2014-03-11 01:00,11,903.25,904,903.25,903.75,6
20140501|2014-03-11 01:30,11,903.75,904.25,903.75,904.25,10
20140501|2014-03-11 02:00,11,904.25,905.25,904.25,904.75,166
20140501|2014-03-11 02:30,11,904.5,904.5,904.25,904.5,14
20140501|2014-03-11 03:00,11,904.5,904.75,903.5,904.75,224
20140501|2014-03-11 03:30,11,904.5,905.75,904.25,905.25,249
20140501|2014-03-11 04:00,11,905,906.25,904,906,221
20140501|2014-03-11 04:30,11,906,906.75,905.75,906.5,315
20140501|2014-03-11 05:00,11,906.5,907.75,906.25,907.5,295
20140501|2014-03-11 05:30,11,907.25,907.25,906.5,906.75,104
20140501|2014-03-11 06:00,11,906.5,906.5,905.75,906,86
20140501|2014-03-11 06:30,11,906,906,905,905.25,201
20140501|2014-03-11 07:00,11,905.25,905.25,904.25,904.25,52
20140501|2014-03-11 07:30,11,904.5,906,904.5,904.5,315
20140501|2014-03-11 08:00,11,905,905,903.25,903.5,547
20140501|2014-03-11 08:30,11,903.5,904,902.75,903.75,475
20140501|2014-03-11 09:00,11,903.75,904.5,902.75,904.5,335
20140501|2014-03-11 09:30,11,904.75,906,904.25,905.75,170
20140501|2014-03-11 10:00,11,906,906.75,905.25,906.25,278
20140501|2014-03-11 10:30,11,906,906.5,903.75,903.75,341
20140501|2014-03-11 11:00,11,903.75,904.75,902.5,904.25,707
20140501|2014-03-11 11:30,11,904.25,904.5,903,903.25,694
20140501|2014-03-11 12:00,11,903.25,904.5,903,903.75,364
20140501|2014-03-11 12:30,11,903.75,905,903.75,905,245
20140501|2014-03-11 13:00,11,905,905.75,904,904.75,558
20140501|2014-03-11 13:30,11,904.75,904.75,903.5,904.25,196
20140501|2014-03-11 14:00,11,904.25,904.75,903.75,904.5,105
20140501|2014-03-11 14:30,11,904.25,904.25,903.75,904,50
20140501|2014-03-11 15:00,11,904,904.25,903,904,92
20140501|2014-03-11 15:30,11,903.5,904,902.75,902.75,46
20140501|2014-03-11 16:00,11,903,903.5,903,903.5,10
20140501|2014-03-11 16:30,11,903.75,903.75,903.75,903.75,2
20140501|2014-03-11 19:00,12,902.75,903.75,902.25,903.75,33
20140501|2014-03-11 19:30,12,903.25,903.5,903.25,903.5,4
20140501|2014-03-11 20:00,12,903.5,903.75,903.25,903.25,32
20140501|2014-03-11 20:30,12,903,903,903,903,21
20140501|2014-03-11 21:00,12,902.75,903,902.75,903,4
20140501|2014-03-11 21:30,12,903.25,903.75,903.25,903.25,18
20140501|2014-03-11 22:00,12,904.25,904.25,903.75,903.75,44
20140501|2014-03-11 23:00,12,903.5,903.5,903.5,903.5,9
20140501|2014-03-11 23:30,12,903.75,903.75,903,903,56
20140501|2014-03-12 00:00,12,903.25,903.5,903.25,903.25,4
20140501|2014-03-12 00:30,12,902.25,902.25,902.25,902.25,19
20140501|2014-03-12 01:00,12,902.25,903.5,902.25,903.25,56
20140501|2014-03-12 01:30,12,903,903,901.5,901.75,86
20140501|2014-03-12 02:00,12,901.5,902.25,901.25,902.25,83
20140501|2014-03-12 02:30,12,902.25,902.75,901.5,902.25,116
20140501|2014-03-12 03:00,12,902.25,902.5,898,898.25,1466
20140501|2014-03-12 03:30,12,898.25,898.5,896.5,897,1326
20140501|2014-03-12 04:00,12,897,897.5,896.25,897.25,562
20140501|2014-03-12 04:30,12,897.5,898.5,897.25,898,471
20140501|2014-03-12 05:00,12,898,899.5,898,898.5,462
20140501|2014-03-12 05:30,12,898.75,899.25,898,899,413
20140501|2014-03-12 06:00,12,899,899.25,897.75,898,294
20140501|2014-03-12 06:30,12,898,899,898,899,127
20140501|2014-03-12 07:00,12,899,899,898,898.25,272
20140501|2014-03-12 07:30,12,898,898.5,896.75,896.75,434
20140501|2014-03-12 08:00,12,896.75,896.75,895.25,895.75,1288
20140501|2014-03-12 08:30,12,895.75,897.5,895.75,897.5,535
20140501|2014-03-12 09:00,12,897.5,899,896,896,1597
20140501|2014-03-12 09:30,12,896.25,901.75,895.25,901.25,2009
20140501|2014-03-12 10:00,12,901.5,902.25,898.5,899.5,1911
20140501|2014-03-12 10:30,12,899.5,900,896.75,897,1903
20140501|2014-03-12 11:00,12,896.75,897.5,895,895,1851
20140501|2014-03-12 11:30,12,895.25,895.75,893.75,895.25,1226
20140501|2014-03-12 12:00,12,895,895.5,893.75,894,485
20140501|2014-03-12 12:30,12,894.25,895.25,894,894.75,1496
20140501|2014-03-12 13:00,12,894.75,896.75,894,896.25,1409
20140501|2014-03-12 13:30,12,896.5,897,896,896,201
20140501|2014-03-12 14:00,12,895.75,897,895.75,897,150
20140501|2014-03-12 14:30,12,897,898.25,896.75,898.25,61
20140501|2014-03-12 15:00,12,898.25,898.25,896.75,896.75,40
20140501|2014-03-12 15:30,12,897,897,896.75,897,7
20140501|2014-03-12 16:00,12,897.25,897.25,897.25,897.25,1
20140501|2014-03-12 16:30,12,896.75,896.75,896.75,896.75,1
20140501|2014-03-12 19:00,13,896.75,897,896.75,897,13
20140501|2014-03-12 19:30,13,897.25,897.25,897.25,897.25,1
20140501|2014-03-12 20:00,13,897.25,897.75,897.25,897.75,45
20140501|2014-03-12 21:00,13,897.75,898,897.75,898,30
20140501|2014-03-12 21:30,13,898,898,897.75,897.75,17
20140501|2014-03-12 22:00,13,898.25,898.5,898.25,898.5,5
20140501|2014-03-12 22:30,13,898.5,898.5,898,898,37
20140501|2014-03-12 23:30,13,898.25,898.5,898.25,898.25,23
20140501|2014-03-13 00:00,13,898.25,899,898.25,899,9
20140501|2014-03-13 00:30,13,898.75,898.75,898,898,43
20140501|2014-03-13 01:00,13,898,898,897.5,897.5,68
20140501|2014-03-13 01:30,13,897.5,897.75,897,897.75,73
20140501|2014-03-13 02:00,13,898.25,898.75,897.5,897.5,207
20140501|2014-03-13 02:30,13,897.5,898.25,897.25,898.25,165
20140501|2014-03-13 03:00,13,898,898.25,895.75,895.75,1366
20140501|2014-03-13 03:30,13,895.5,895.5,894.75,894.75,536
20140501|2014-03-13 04:00,13,894.75,895,892.75,892.75,812
20140501|2014-03-13 04:30,13,893,893.75,891.25,893.5,1063
20140501|2014-03-13 05:00,13,893.5,895.25,893.5,894.75,427
20140501|2014-03-13 05:30,13,894.75,895.75,894.5,895.5,406
20140501|2014-03-13 06:00,13,895.5,897.75,895.25,897.75,415
20140501|2014-03-13 06:30,13,897.75,898.75,896,896,329
20140501|2014-03-13 07:00,13,895.75,896,895.25,895.25,187
20140501|2014-03-13 07:30,13,895.5,895.5,893,893.75,962
20140501|2014-03-13 08:00,13,893.75,895.25,893,895,665
20140501|2014-03-13 08:30,13,895,895,894,894,301
20140501|2014-03-13 09:00,13,894,894.5,893.5,893.75,551
20140501|2014-03-13 09:30,13,893.75,894.25,893.25,894,245
20140501|2014-03-13 10:00,13,893.75,894.5,893.5,894,488
20140501|2014-03-13 10:30,13,894.25,894.5,893.5,893.75,707
20140501|2014-03-13 11:00,13,893.75,894.5,891,891.25,2003
20140501|2014-03-13 11:30,13,891.25,892,889.25,889.75,2019
20140501|2014-03-13 12:00,13,889.75,891.5,889.75,891.5,816
20140501|2014-03-13 12:30,13,891.25,891.5,890.5,891,425
20140501|2014-03-13 13:00,13,890.75,893.5,890.25,893.5,992
20140501|2014-03-13 13:30,13,893.5,893.75,892,893,256
20140501|2014-03-13 14:00,13,892.75,894.5,892.5,893.75,204
20140501|2014-03-13 14:30,13,893.75,894,893.5,893.5,175
20140501|2014-03-13 15:00,13,893.25,893.5,893,893.25,105
20140501|2014-03-13 15:30,13,892.75,893,892.25,893,21
20140501|2014-03-13 16:00,13,893,893,893,893,2
20140501|2014-03-13 19:30,14,893.5,893.5,893.5,893.5,1
20140501|2014-03-13 20:00,14,893,893,893,893,1
20140501|2014-03-13 20:30,14,893,893,893,893,1
20140501|2014-03-13 21:00,14,893,893,893,893,3
20140501|2014-03-13 21:30,14,893.25,894,893.25,893.25,17
20140501|2014-03-13 22:00,14,893.75,893.75,893.75,893.75,2
20140501|2014-03-13 22:30,14,893.75,893.75,893.5,893.5,20
20140501|2014-03-13 23:00,14,893.5,893.5,893.25,893.25,20
20140501|2014-03-13 23:30,14,894.25,894.25,894,894,3
20140501|2014-03-14 00:30,14,893.75,893.75,893.75,893.75,1
20140501|2014-03-14 01:00,14,893,893.25,893,893,33
20140501|2014-03-14 01:30,14,893.25,893.5,893.25,893.25,77
20140501|2014-03-14 02:00,14,893.25,893.25,892.5,892.5,229
20140501|2014-03-14 02:30,14,892.75,894,892.75,894,106
20140501|2014-03-14 03:00,14,894,895.75,893,893.75,1212
20140501|2014-03-14 03:30,14,893.5,894,893,893.5,459
20140501|2014-03-14 04:00,14,893.25,894,893,893.75,397
20140501|2014-03-14 04:30,14,893.75,894.75,893.5,893.75,215
20140501|2014-03-14 05:00,14,894,894.25,893.25,894,309
20140501|2014-03-14 05:30,14,893.75,895,893.75,894.5,242
20140501|2014-03-14 06:00,14,894.5,895.5,894.5,895.5,277
20140501|2014-03-14 06:30,14,895.5,895.75,895.25,895.5,489
20140501|2014-03-14 07:00,14,895.5,896,895,895.5,288
20140501|2014-03-14 07:30,14,895.5,897,895,895.5,943
20140501|2014-03-14 08:00,14,895.5,896.25,894.5,895,749
20140501|2014-03-14 08:30,14,895,896.75,894.75,896.25,645
20140501|2014-03-14 09:00,14,896,902.5,895.75,899.5,3440
20140501|2014-03-14 09:30,14,899.75,900.75,898.5,898.5,966
20140501|2014-03-14 10:00,14,899,902.25,899,900,1177
20140501|2014-03-14 10:30,14,900.25,900.25,899,900,937
20140501|2014-03-14 11:00,14,899.75,902.5,899.25,901.75,1157
20140501|2014-03-14 11:30,14,901.75,904,901.75,903.5,1225
20140501|2014-03-14 12:00,14,903,903,901,901.75,739
20140501|2014-03-14 12:30,14,901.5,903.25,901.25,902.25,354
20140501|2014-03-14 13:00,14,902.25,903,900.75,901.25,1223
20140501|2014-03-14 13:30,14,901.25,901.25,900.5,901,172
20140501|2014-03-14 14:00,14,901,901.5,899.75,900.5,367
20140501|2014-03-14 14:30,14,900.5,900.75,899.75,900.25,75
20140501|2014-03-14 15:00,14,900,901.5,900,901,51
20140501|2014-03-14 15:30,14,901.5,901.5,901,901.25,8
20140501|2014-03-14 16:00,14,901.25,902,901.25,902,62
20140501|2014-03-16 17:00,17,903.25,903.25,902,902.5,87
20140501|2014-03-16 17:30,17,902,902,902,902,9
20140501|2014-03-16 18:00,17,901,901,901,901,2
20140501|2014-03-16 18:30,17,901,901,901,901,6
20140501|2014-03-16 19:00,17,901,901,901,901,21
20140501|2014-03-16 19:30,17,901.5,901.5,901.5,901.5,1
20140501|2014-03-16 20:00,17,901.5,901.5,901.5,901.5,10
20140501|2014-03-16 20:30,17,901.25,901.25,901.25,901.25,6
20140501|2014-03-16 21:00,17,901.75,901.75,901.75,901.75,2
20140501|2014-03-16 21:30,17,901.25,901.25,901.25,901.25,1
20140501|2014-03-16 22:30,17,901,901.25,901,901.25,3
20140501|2014-03-16 23:00,17,901.25,901.25,901.25,901.25,6
20140501|2014-03-17 00:00,17,901,901,900.75,900.75,7
20140501|2014-03-17 00:30,17,900.75,900.75,900.5,900.5,11
20140501|2014-03-17 01:00,17,901,901.5,899.75,900.25,110
20140501|2014-03-17 01:30,17,899.5,899.75,899.5,899.75,9
20140501|2014-03-17 02:00,17,899.5,899.5,898.25,899.5,148
20140501|2014-03-17 02:30,17,899.5,899.75,898,898.5,149
20140501|2014-03-17 03:00,17,898.5,899.5,897.75,897.75,649
20140501|2014-03-17 03:30,17,898,898,895.75,897,1275
20140501|2014-03-17 04:00,17,897,897.5,896,896.5,230
20140501|2014-03-17 04:30,17,896.75,898.5,896.75,897.75,185
20140501|2014-03-17 05:00,17,897.75,898,897.5,897.75,119
20140501|2014-03-17 05:30,17,897.75,898.25,897,897.5,292
20140501|2014-03-17 06:00,17,897.5,898,896.5,897.25,222
20140501|2014-03-17 06:30,17,897.25,897.25,896.75,897.25,202
20140501|2014-03-17 07:00,17,897,897,893.5,893.5,505
20140501|2014-03-17 07:30,17,893.5,894.75,893,894.75,963
20140501|2014-03-17 08:00,17,894.5,894.75,893,894,1147
20140501|2014-03-17 08:30,17,894,895,893.75,895,578
20140501|2014-03-17 09:00,17,895,895.5,893.5,895,743
20140501|2014-03-17 09:30,17,895,895.25,892.25,892.75,1653
20140501|2014-03-17 10:00,17,892.75,892.75,888.25,889,3876
20140501|2014-03-17 10:30,17,889,890,888,889.5,1564
20140501|2014-03-17 11:00,17,889.5,891,888.75,890.75,1412
20140501|2014-03-17 11:30,17,890.5,891,889.75,890,566
20140501|2014-03-17 12:00,17,890,890.25,888.75,889.25,450
20140501|2014-03-17 12:30,17,889.25,890.25,889,889.5,401
20140501|2014-03-17 13:00,17,889.5,890,886.5,887.75,970
20140501|2014-03-17 13:30,17,887.5,888.5,887.5,887.75,221
20140501|2014-03-17 14:00,17,887.75,888.25,886.75,888.25,135
20140501|2014-03-17 14:30,17,888.25,888.25,887.5,888,86
20140501|2014-03-17 15:00,17,888,888,887,887,13
20140501|2014-03-17 15:30,17,887.5,888.5,887.5,888.25,98
20140501|2014-03-17 16:00,17,887.75,888.5,887.25,888.5,57
20140501|2014-03-17 16:30,17,888.5,888.5,887.75,887.75,6
20140501|2014-03-17 19:00,18,888.5,888.5,888.25,888.25,23
20140501|2014-03-17 19:30,18,888.75,888.75,888.5,888.5,23
20140501|2014-03-17 20:00,18,887.5,888.25,887.5,888.25,4
20140501|2014-03-17 20:30,18,888,888,888,888,2
20140501|2014-03-17 21:00,18,887.75,887.75,887.75,887.75,5
20140501|2014-03-17 21:30,18,888.5,888.5,888.5,888.5,2
20140501|2014-03-17 22:00,18,888.5,889.5,888.5,889.5,14
20140501|2014-03-18 01:00,18,889.5,889.75,889.25,889.75,54
20140501|2014-03-18 01:30,18,889.75,889.75,889.25,889.5,80
20140501|2014-03-18 02:00,18,889.75,889.75,888.75,889.25,353
20140501|2014-03-18 02:30,18,889.25,890.75,888.75,890.5,375
20140501|2014-03-18 03:00,18,890.25,890.75,888.75,888.75,847
20140501|2014-03-18 03:30,18,888.75,889.5,888.5,889.25,676
20140501|2014-03-18 04:00,18,889.5,889.5,888,888.25,361
20140501|2014-03-18 04:30,18,888.25,889.25,888,889,253
20140501|2014-03-18 05:00,18,889,890,888.75,889.25,239
20140501|2014-03-18 05:30,18,889.25,889.5,888.25,888.25,130
20140501|2014-03-18 06:00,18,888.5,889.25,888.25,888.25,204
20140501|2014-03-18 06:30,18,888.25,890.25,888,889.5,271
20140501|2014-03-18 07:00,18,889.5,889.75,888.75,889.25,361
20140501|2014-03-18 07:30,18,889.25,889.75,888.5,888.75,605
20140501|2014-03-18 08:00,18,888.75,889,885.25,886.5,1644
20140501|2014-03-18 08:30,18,886.5,888,886.25,888,850
20140501|2014-03-18 09:00,18,888.25,888.25,886,888,1042
20140501|2014-03-18 09:30,18,888,889.25,887.5,888.75,598
20140501|2014-03-18 10:00,18,889,891,888.75,890.75,1356
20140501|2014-03-18 10:30,18,890.75,891.75,890.5,891,1201
20140501|2014-03-18 11:00,18,891.25,892.75,890.75,892.75,1623
20140501|2014-03-18 11:30,18,892.75,893.25,891.5,893.25,1216
20140501|2014-03-18 12:00,18,893.25,893.25,891.75,892.5,882
20140501|2014-03-18 12:30,18,892.5,893,891.75,892.5,467
20140501|2014-03-18 13:00,18,892.5,894.75,891.25,894.25,921
20140501|2014-03-18 13:30,18,894,894,892.5,892.75,288
20140501|2014-03-18 14:00,18,893,894,892.5,892.5,211
20140501|2014-03-18 14:30,18,892.5,893,892.5,893,57
20140501|2014-03-18 15:00,18,892.75,893.25,892.5,892.75,41
20140501|2014-03-18 15:30,18,892.25,892.25,892,892.25,10
20140501|2014-03-18 16:00,18,892.25,892.25,892.25,892.25,8
20140501|2014-03-18 20:00,19,892,892,892,892,3
20140501|2014-03-18 21:00,19,892,892.25,892,892,10
20140501|2014-03-18 21:30,19,892.5,892.75,892.5,892.75,3
20140501|2014-03-18 22:00,19,893.25,893.5,892.75,892.75,22
20140501|2014-03-18 22:30,19,892.25,892.25,892.25,892.25,6
20140501|2014-03-18 23:30,19,893,893.25,892.75,893,18
20140501|2014-03-19 00:00,19,893,893.25,892.75,893.25,30
20140501|2014-03-19 00:30,19,893.5,893.5,893,893.25,19
20140501|2014-03-19 01:00,19,893,893.75,892.75,893.5,94
20140501|2014-03-19 01:30,19,893.75,894,893.25,893.25,77
20140501|2014-03-19 02:00,19,893.25,893.25,892.25,893,140
20140501|2014-03-19 02:30,19,892.75,892.75,892,892.25,194
20140501|2014-03-19 03:00,19,892.25,892.25,890,890.5,791
20140501|2014-03-19 03:30,19,890.25,890.75,889.5,890.75,558
20140501|2014-03-19 04:00,19,890.5,890.5,889.25,889.25,586
20140501|2014-03-19 04:30,19,889.25,890.25,889,889.5,257
20140501|2014-03-19 05:00,19,889.25,889.25,888.25,888.5,407
20140501|2014-03-19 05:30,19,888.75,889.75,888.75,889.5,302
20140501|2014-03-19 06:00,19,889.5,889.75,888.25,888.5,296
20140501|2014-03-19 06:30,19,888.25,888.5,888,888,315
20140501|2014-03-19 07:00,19,888,888.5,887.25,888.25,198
20140501|2014-03-19 07:30,19,888.25,888.25,887,887,561
20140501|2014-03-19 08:00,19,887,888,886.5,886.75,1115
20140501|2014-03-19 08:30,19,886.5,888.25,886.5,887.75,705
20140501|2014-03-19 09:00,19,888,888.5,886.75,887.75,1039
20140501|2014-03-19 09:30,19,887.75,891.5,887.75,890,1640
20140501|2014-03-19 10:00,19,890,890,886.75,887.5,1473
20140501|2014-03-19 10:30,19,887.5,889.75,887.25,889.25,822
20140501|2014-03-19 11:00,19,889.5,889.75,888.25,888.5,1050
20140501|2014-03-19 11:30,19,888.5,890.25,888.25,890.25,705
20140501|2014-03-19 12:00,19,890.5,891.5,890.25,890.75,499
20140501|2014-03-19 12:30,19,890.5,890.5,889,890,457
20140501|2014-03-19 13:00,19,890,890,887.75,888.5,1133
20140501|2014-03-19 13:30,19,888.75,889.75,888.75,889.25,140
20140501|2014-03-19 14:00,19,889,889.25,887.75,888.25,192
20140501|2014-03-19 14:30,19,888.5,888.75,888.25,888.5,48
20140501|2014-03-19 15:00,19,888.5,889,888.25,888.75,76
20140501|2014-03-19 15:30,19,888.5,888.5,888,888.25,17
20140501|2014-03-19 16:00,19,888.25,889,888.25,889,39
20140501|2014-03-19 16:30,19,889,889,888.5,888.5,3
20140501|2014-03-19 19:00,20,888.25,888.25,888.25,888.25,6
20140501|2014-03-19 19:30,20,888.5,888.5,888,888,5
20140501|2014-03-19 20:00,20,888.25,889.75,888.25,889.75,7
20140501|2014-03-19 20:30,20,889.75,890.25,889.75,890.25,6
20140501|2014-03-19 21:00,20,890,890,889.75,889.75,2
20140501|2014-03-19 21:30,20,889.75,889.75,889.75,889.75,2
20140501|2014-03-19 22:00,20,889.75,889.75,889.75,889.75,4
20140501|2014-03-19 22:30,20,890,890.25,890,890.25,6
20140501|2014-03-19 23:30,20,890,890,890,890,3
20140501|2014-03-20 00:00,20,890,890,890,890,1
20140501|2014-03-20 00:30,20,890,890.5,890,890.5,12
20140501|2014-03-20 01:00,20,890.5,891,890.5,890.5,35
20140501|2014-03-20 01:30,20,890.5,890.5,889.5,890,9
20140501|2014-03-20 02:00,20,890,891,889.5,889.5,144
20140501|2014-03-20 02:30,20,889.5,889.75,888.75,888.75,90
20140501|2014-03-20 03:00,20,888.75,888.75,886.75,887,772
20140501|2014-03-20 03:30,20,887,887,886,886.5,735
20140501|2014-03-20 04:00,20,886.75,887.25,886.5,887.25,437
20140501|2014-03-20 04:30,20,887.5,889,886.75,888.75,623
20140501|2014-03-20 05:00,20,888.75,889,887.75,888,340
20140501|2014-03-20 05:30,20,887.75,889,887.75,888.25,425
20140501|2014-03-20 06:00,20,888.25,888.75,888,888,464
20140501|2014-03-20 06:30,20,888,889.5,888,888.75,492
20140501|2014-03-20 07:00,20,889,889.25,888.5,889,339
20140501|2014-03-20 07:30,20,888.75,889,887.5,887.75,528
20140501|2014-03-20 08:00,20,887.5,889.25,887.25,889,643
20140501|2014-03-20 08:30,20,889,891.25,889,890.25,1597
20140501|2014-03-20 09:00,20,890.5,894,890.5,892.25,2253
20140501|2014-03-20 09:30,20,892,892.25,891.25,891.75,1057
20140501|2014-03-20 10:00,20,891.5,891.75,888,888,2025
20140501|2014-03-20 10:30,20,888,890,888,889.25,1332
20140501|2014-03-20 11:00,20,889.25,890,889,889.25,860
20140501|2014-03-20 11:30,20,889.5,896.5,889.5,896.25,2655
20140501|2014-03-20 12:00,20,896.25,897.5,893.5,894.5,1684
20140501|2014-03-20 12:30,20,894.5,894.5,892.5,892.75,692
20140501|2014-03-20 13:00,20,892.75,895,891.75,893.5,1189
20140501|2014-03-20 13:30,20,893.5,893.5,892,892.5,560
20140501|2014-03-20 14:00,20,892.5,892.5,891,892.25,682
20140501|2014-03-20 14:30,20,892.25,893,892,892,55
20140501|2014-03-20 15:00,20,892,892.25,891.75,891.75,76
20140501|2014-03-20 15:30,20,891.75,892,891.25,892,16
20140501|2014-03-20 16:00,20,892,892,891.75,891.75,8
20140501|2014-03-20 16:30,20,891.75,891.75,891.5,891.5,2
20140501|2014-03-20 19:00,21,892.5,893,892,892,14
20140501|2014-03-20 20:00,21,892.25,892.25,891.25,891.25,2
20140501|2014-03-20 21:30,21,891.25,891.25,891.25,891.25,1
20140501|2014-03-20 22:00,21,891.75,892.25,891.5,891.5,44
20140501|2014-03-20 22:30,21,892,892,891.75,891.75,6
20140501|2014-03-20 23:00,21,892,892,891.25,891.25,27
20140501|2014-03-20 23:30,21,891.75,891.75,891.25,891.25,7
20140501|2014-03-21 00:00,21,891.25,891.25,890.75,890.75,40
20140501|2014-03-21 01:00,21,890.75,892,890.75,892,102
20140501|2014-03-21 01:30,21,892,893.25,892,893.25,121
20140501|2014-03-21 02:00,21,893.5,895,893.25,893.25,434
20140501|2014-03-21 02:30,21,893.75,894,892.75,893.75,223
20140501|2014-03-21 03:00,21,893.5,894.75,892.75,894,1164
20140501|2014-03-21 03:30,21,894,894.25,893.25,893.75,433
20140501|2014-03-21 04:00,21,893.75,896.75,893.5,896.25,1146
20140501|2014-03-21 04:30,21,896.5,897.75,896.25,897.25,1566
20140501|2014-03-21 05:00,21,897.5,897.5,895.5,896.75,529
20140501|2014-03-21 05:30,21,897,897,896,896.5,446
20140501|2014-03-21 06:00,21,896.75,897.5,896,896.75,567
20140501|2014-03-21 06:30,21,897,897.25,896.25,896.75,289
20140501|2014-03-21 07:00,21,896.75,897.5,896.75,896.75,325
20140501|2014-03-21 07:30,21,897,898.25,896.75,897.75,838
20140501|2014-03-21 08:00,21,897.75,898.5,897,898.25,919
20140501|2014-03-21 08:30,21,898,900,898,898.75,1383
20140501|2014-03-21 09:00,21,898.5,899.75,897.75,899.5,1015
20140501|2014-03-21 09:30,21,899.5,903.75,899.25,903.5,4557
20140501|2014-03-21 10:00,21,903.5,903.5,901.75,902.5,1448
20140501|2014-03-21 10:30,21,902.75,902.75,901,902,848
20140501|2014-03-21 11:00,21,902,902.25,900.25,900.5,1472
20140501|2014-03-21 11:30,21,900.75,902,900.75,901.75,1180
20140501|2014-03-21 12:00,21,901.75,901.75,898.25,898.25,908
20140501|2014-03-21 12:30,21,898,900,897.5,898.75,685
20140501|2014-03-21 13:00,21,898.75,898.75,895.25,895.75,1887
20140501|2014-03-21 13:30,21,895.75,896.5,895.5,896.25,592
20140501|2014-03-21 14:00,21,896.25,896.5,895.75,896.25,306
20140501|2014-03-21 14:30,21,896.5,897.5,895.75,896.5,66
20140501|2014-03-21 15:00,21,895.5,896,895.25,895.5,29
20140501|2014-03-21 15:30,21,895.5,896.75,895.5,896.75,10
20140501|2014-03-23 17:00,24,897,897,894.75,895.5,50
20140501|2014-03-23 17:30,24,895.5,895.5,894.5,895,11
20140501|2014-03-23 18:30,24,894.5,894.5,894.25,894.25,11
20140501|2014-03-23 19:00,24,894.25,894.25,893.75,893.75,12
20140501|2014-03-23 19:30,24,894.25,894.5,894.25,894.5,19
20140501|2014-03-23 20:00,24,894.75,894.75,894.25,894.5,10
20140501|2014-03-23 20:30,24,894.25,894.25,893.5,893.5,45
20140501|2014-03-23 21:00,24,893.75,894.25,893.75,894.25,28
20140501|2014-03-23 21:30,24,894,894.25,894,894,22
20140501|2014-03-23 22:00,24,894.25,894.25,894.25,894.25,1
20140501|2014-03-23 22:30,24,894,894.25,893.75,894,58
20140501|2014-03-23 23:00,24,893.5,893.5,893.25,893.5,105
20140501|2014-03-23 23:30,24,893.75,893.75,893.5,893.75,21
20140501|2014-03-24 00:00,24,894,894.5,893.25,893.5,73
20140501|2014-03-24 00:30,24,893.5,894,892.75,893.75,134
20140501|2014-03-24 01:00,24,893.75,895.25,893,894,173
20140501|2014-03-24 01:30,24,893.5,894.5,893,894.5,97
20140501|2014-03-24 02:00,24,894.5,894.5,893,894,188
20140501|2014-03-24 02:30,24,893.75,894.5,893.5,894,607
20140501|2014-03-24 03:00,24,894.25,894.25,892.5,893.75,1426
20140501|2014-03-24 03:30,24,893.75,894,892.5,893.5,818
20140501|2014-03-24 04:00,24,893.25,893.75,892,893.5,1413
20140501|2014-03-24 04:30,24,893.25,894.25,893,894,483
20140501|2014-03-24 05:00,24,894.25,894.75,893.75,893.75,465
20140501|2014-03-24 05:30,24,894,895,894,894.75,521
20140501|2014-03-24 06:00,24,895,897,895,897,1100
20140501|2014-03-24 06:30,24,897,898.25,896.75,898.25,938
20140501|2014-03-24 07:00,24,898.25,898.5,897.25,897.75,487
20140501|2014-03-24 07:30,24,897.75,899.25,897.75,898.25,498
20140501|2014-03-24 08:00,24,898.25,899.75,897.75,899.75,916
20140501|2014-03-24 08:30,24,899.5,900,898.25,898.25,1022
20140501|2014-03-24 09:00,24,898.25,898.5,896.75,898.5,1359
20140501|2014-03-24 09:30,24,898.25,898.75,895.25,895.5,1556
20140501|2014-03-24 10:00,24,895.5,895.5,893.75,895,1966
20140501|2014-03-24 10:30,24,895,898.5,895,897.5,1769
20140501|2014-03-24 11:00,24,898,898.25,895.25,895.75,1731
20140501|2014-03-24 11:30,24,895.75,896.25,895,896,871
20140501|2014-03-24 12:00,24,896.25,897.75,896.25,897.5,794
20140501|2014-03-24 12:30,24,897.75,897.75,895.75,897.5,711
20140501|2014-03-24 13:00,24,897.5,898.25,893,894.5,2436
20140501|2014-03-24 13:30,24,894.5,895,893.25,893.5,377
20140501|2014-03-24 14:00,24,893.75,894,892.5,893.75,501
20140501|2014-03-24 14:30,24,893.75,893.75,892.5,892.75,60
20140501|2014-03-24 15:00,24,893,893.5,893,893,65
20140501|2014-03-24 15:30,24,893,893.75,892.75,893.5,35
20140501|2014-03-24 16:00,24,893,893.75,893,893.75,5
20140501|2014-03-24 16:30,24,893.5,893.75,893.5,893.75,12
20140501|2014-03-24 19:00,25,892.75,892.75,892.25,892.5,18
20140501|2014-03-24 19:30,25,892.5,892.5,892.5,892.5,3
20140501|2014-03-24 20:00,25,892.5,892.75,892.25,892.25,18
20140501|2014-03-24 20:30,25,892.5,892.75,892.25,892.5,52
20140501|2014-03-24 21:00,25,893,893.25,893,893.25,7
20140501|2014-03-24 21:30,25,893,893.25,893,893.25,5
20140501|2014-03-24 22:00,25,893.5,894.25,893.5,894.25,19
20140501|2014-03-24 22:30,25,893.5,893.5,893.5,893.5,1
20140501|2014-03-24 23:00,25,893.75,893.75,893.75,893.75,2
20140501|2014-03-24 23:30,25,893.75,894,893.75,894,3
20140501|2014-03-25 00:00,25,894.25,894.25,894,894,7
20140501|2014-03-25 00:30,25,893.75,893.75,893.75,893.75,7
20140501|2014-03-25 01:00,25,893.5,894.25,893.5,894.25,58
20140501|2014-03-25 01:30,25,894,894.25,894,894.25,48
20140501|2014-03-25 02:00,25,894.25,894.25,892.5,892.75,174
20140501|2014-03-25 02:30,25,893,893.75,892.75,893.5,140
20140501|2014-03-25 03:00,25,893.75,896.25,893.75,895.75,1293
20140501|2014-03-25 03:30,25,895.75,897.25,895,897,1493
20140501|2014-03-25 04:00,25,896.75,897,896,896.75,1094
20140501|2014-03-25 04:30,25,896.75,898,896.75,898,828
20140501|2014-03-25 05:00,25,898,899,898,898.5,984
20140501|2014-03-25 05:30,25,898.5,899,898.5,898.75,295
20140501|2014-03-25 06:00,25,898.75,900.25,898.5,899.75,569
20140501|2014-03-25 06:30,25,899.75,899.75,898.5,898.75,617
20140501|2014-03-25 07:00,25,898.75,900,898.5,900,362
20140501|2014-03-25 07:30,25,900,900.75,899.25,900,516
20140501|2014-03-25 08:00,25,900,900.75,899,899.5,2139
20140501|2014-03-25 08:30,25,899.25,900,898.25,899.5,2062
20140501|2014-03-25 09:00,25,899.25,900.25,898.75,899.25,1817
20140501|2014-03-25 09:30,25,899.25,899.5,896.25,899.25,4248
20140501|2014-03-25 10:00,25,899.25,902.5,899,901.75,3639
20140501|2014-03-25 10:30,25,901.75,902.25,900.25,900.75,1579
20140501|2014-03-25 11:00,25,900.75,901,900.25,901,2101
20140501|2014-03-25 11:30,25,901.25,901.5,899.25,899.5,1269
20140501|2014-03-25 12:00,25,899.25,900.5,898.75,899,1392
20140501|2014-03-25 12:30,25,899,899.75,898.75,899.25,568
20140501|2014-03-25 13:00,25,899,899,896.75,897.5,1447
20140501|2014-03-25 13:30,25,897.75,898.25,897.5,898,229
20140501|2014-03-25 14:00,25,898,898,897,897,215
20140501|2014-03-25 14:30,25,897,897.75,896.75,897.75,126
20140501|2014-03-25 15:00,25,897.75,897.75,897,897.5,25
20140501|2014-03-25 15:30,25,898,898,897.5,897.75,4
20140501|2014-03-25 19:00,26,898.25,898.25,898.25,898.25,5
20140501|2014-03-25 19:30,26,898,898,897.75,897.75,2
20140501|2014-03-25 20:00,26,898.25,898.25,898.25,898.25,8
20140501|2014-03-25 20:30,26,898,898,897.75,898,37
20140501|2014-03-25 21:00,26,898,899.5,898,899.5,58
20140501|2014-03-25 21:30,26,899.25,899.25,899,899,2
20140501|2014-03-25 22:00,26,898.75,899,898.75,899,9
20140501|2014-03-25 22:30,26,899.25,899.5,899.25,899.5,3
20140501|2014-03-25 23:00,26,899.5,899.5,899.5,899.5,1
20140501|2014-03-25 23:30,26,900,900,899.5,899.5,37
20140501|2014-03-26 00:00,26,899.75,900,899.75,899.75,27
20140501|2014-03-26 00:30,26,900,900,899.25,899.5,11
20140501|2014-03-26 01:00,26,899.5,900,899.5,900,77
20140501|2014-03-26 01:30,26,900.75,900.75,900.25,900.25,65
20140501|2014-03-26 02:00,26,900.25,900.75,899.5,900,149
20140501|2014-03-26 02:30,26,899.75,900,899,899.25,248
20140501|2014-03-26 03:00,26,899,900,898.25,899.75,1112
20140501|2014-03-26 03:30,26,899.75,900.5,899,900,897
20140501|2014-03-26 04:00,26,900,900.25,898.75,899,679
20140501|2014-03-26 04:30,26,899,899.75,899,899.75,345
20140501|2014-03-26 05:00,26,899.75,899.75,899.25,899.5,255
20140501|2014-03-26 05:30,26,899.75,900,899,899.25,548
20140501|2014-03-26 06:00,26,899.25,900.25,899,899.5,299
20140501|2014-03-26 06:30,26,899.5,900,899.25,900,421
20140501|2014-03-26 07:00,26,899.75,900.75,899.5,900,498
20140501|2014-03-26 07:30,26,900.25,900.5,899.5,900.25,347
20140501|2014-03-26 08:00,26,900.5,901,899.25,899.5,813
20140501|2014-03-26 08:30,26,899.5,899.75,898.75,899,724
20140501|2014-03-26 09:00,26,898.75,901,898.75,900.25,1457
20140501|2014-03-26 09:30,26,900,900.5,896.75,898,4235
20140501|2014-03-26 10:00,26,898,898,894.75,895,4081
20140501|2014-03-26 10:30,26,895,896.25,892.25,893,3824
20140501|2014-03-26 11:00,26,893.25,894.25,893,893.25,1820
20140501|2014-03-26 11:30,26,893.25,894.25,892.5,893,1852
20140501|2014-03-26 12:00,26,893,893.25,892.25,893,1138
20140501|2014-03-26 12:30,26,892.75,894,892.5,893,763
20140501|2014-03-26 13:00,26,893,896.75,892,896,1943
20140501|2014-03-26 13:30,26,896,896.5,895.25,896.25,392
20140501|2014-03-26 14:00,26,896.25,896.25,894.75,895,293
20140501|2014-03-26 14:30,26,895,895,894.5,894.75,256
20140501|2014-03-26 15:00,26,894.75,895.75,894.75,895.5,95
20140501|2014-03-26 15:30,26,895.25,895.5,895.25,895.25,6
20140501|2014-03-26 16:00,26,895.25,895.25,895.25,895.25,1
20140501|2014-03-26 19:00,27,896,896,894.75,894.75,5
20140501|2014-03-26 19:30,27,894.5,894.5,894.5,894.5,1
20140501|2014-03-26 20:00,27,894.75,894.75,893.75,893.75,46
20140501|2014-03-26 20:30,27,894,895.75,893.75,895.75,88
20140501|2014-03-26 21:00,27,895.75,896.25,895.75,896,79
20140501|2014-03-26 21:30,27,896,896,896,896,2
20140501|2014-03-26 22:00,27,895.75,895.75,894.75,894.75,47
20140501|2014-03-26 22:30,27,894.5,894.5,894.5,894.5,2
20140501|2014-03-26 23:30,27,895.5,895.5,895.5,895.5,4
20140501|2014-03-27 00:00,27,895.75,895.75,895.75,895.75,1
20140501|2014-03-27 00:30,27,896,896.25,895.25,896.25,57
20140501|2014-03-27 01:00,27,896.25,896.5,895.25,895.75,138
20140501|2014-03-27 01:30,27,895.75,897.5,895.75,896.5,578
20140501|2014-03-27 02:00,27,896.5,897.25,896.25,896.75,271
20140501|2014-03-27 02:30,27,897,897.25,895.75,896,241
20140501|2014-03-27 03:00,27,896.25,897.5,896,896.5,959
20140501|2014-03-27 03:30,27,896.75,897.5,896,896.75,1029
20140501|2014-03-27 04:00,27,896.75,897.25,895.75,897,942
20140501|2014-03-27 04:30,27,896.75,897.25,896.5,897.25,424
20140501|2014-03-27 05:00,27,897.25,899.25,897.25,898.75,764
20140501|2014-03-27 05:30,27,898.75,899,898.5,898.75,778
20140501|2014-03-27 06:00,27,899,900,898.75,900,689
20140501|2014-03-27 06:30,27,900,902.25,899.75,901.5,2624
20140501|2014-03-27 07:00,27,901.5,902.75,901.5,902.25,1477
20140501|2014-03-27 07:30,27,902.5,902.75,901.5,902.75,1672
20140501|2014-03-27 08:00,27,902.75,904,902.25,902.5,2124
20140501|2014-03-27 08:30,27,902.5,902.5,900.25,901,1978
20140501|2014-03-27 09:00,27,900.75,903,900.75,902,1490
20140501|2014-03-27 09:30,27,901.75,902.75,901.25,901.5,1519
20140501|2014-03-27 10:00,27,901.5,902.75,901.5,902.75,1466
20140501|2014-03-27 10:30,27,902.5,902.75,900.75,901,1543
20140501|2014-03-27 11:00,27,901,901.25,899,899.25,2396
20140501|2014-03-27 11:30,27,899.25,900.75,899.25,900.5,1084
20140501|2014-03-27 12:00,27,900.25,900.75,900.25,900.75,677
20140501|2014-03-27 12:30,27,901,901,900.5,901,324
20140501|2014-03-27 13:00,27,901,903,900.5,901.75,1813
20140501|2014-03-27 13:30,27,901.5,902,901.25,901.75,399
20140501|2014-03-27 14:00,27,901.75,901.75,900.5,900.5,219
20140501|2014-03-27 14:30,27,900.5,901,900.25,900.5,200
20140501|2014-03-27 15:00,27,900.75,901.25,900.5,901.25,14
20140501|2014-03-27 15:30,27,901.25,901.5,901.25,901.5,3
20140501|2014-03-27 16:30,27,901.25,901.25,901.25,901.25,1
20140501|2014-03-27 19:00,28,900,901.75,899.5,901.75,14
20140501|2014-03-27 19:30,28,900.75,900.75,900.75,900.75,1
20140501|2014-03-27 20:00,28,900.75,900.75,900.75,900.75,1
20140501|2014-03-27 20:30,28,901.25,901.25,901.25,901.25,1
20140501|2014-03-27 21:00,28,901.25,901.25,901,901,15
20140501|2014-03-27 21:30,28,901.25,901.25,901.25,901.25,10
20140501|2014-03-27 22:00,28,901.25,901.25,901.25,901.25,2
20140501|2014-03-27 22:30,28,901.25,901.25,901.25,901.25,20
20140501|2014-03-27 23:00,28,901.5,902.25,901.5,902,77
20140501|2014-03-27 23:30,28,902.5,902.5,902.5,902.5,6
20140501|2014-03-28 00:00,28,902.75,903,902.75,902.75,58
20140501|2014-03-28 00:30,28,903,903,903,903,11
20140501|2014-03-28 01:00,28,903,903.5,902.75,903,34
20140501|2014-03-28 01:30,28,903.25,903.25,902,902,35
20140501|2014-03-28 02:00,28,902,903,901.75,901.75,181
20140501|2014-03-28 02:30,28,901.75,902.25,900.75,901.75,419
20140501|2014-03-28 03:00,28,901.75,902.5,900.75,901.25,1669
20140501|2014-03-28 03:30,28,901.5,902.25,901,902,771
20140501|2014-03-28 04:00,28,902,904,901.75,903.75,739
20140501|2014-03-28 04:30,28,903.75,904.25,903.25,903.75,864
20140501|2014-03-28 05:00,28,903.75,904.25,902,903,1009
20140501|2014-03-28 05:30,28,903,903.5,903,903.5,548
20140501|2014-03-28 06:00,28,903.25,903.5,903,903,326
20140501|2014-03-28 06:30,28,903,903.25,902.25,902.75,245
20140501|2014-03-28 07:00,28,902.75,904,902.75,903.75,717
20140501|2014-03-28 07:30,28,903.75,904.5,903.25,904.5,557
20140501|2014-03-28 08:00,28,904.5,906.25,904,905.75,1739
20140501|2014-03-28 08:30,28,905.75,906.5,905.5,905.5,1103
20140501|2014-03-28 09:00,28,905.5,907,904.75,907,1909
20140501|2014-03-28 09:30,28,907,907,904.75,905.25,1284
20140501|2014-03-28 10:00,28,905.25,906,903.25,904.25,1945
20140501|2014-03-28 10:30,28,904.25,905.75,904.25,905.25,889
20140501|2014-03-28 11:00,28,905.25,905.25,902.5,903,2023
20140501|2014-03-28 11:30,28,903.25,904.75,902.25,904,1842
20140501|2014-03-28 12:00,28,904,904,902.5,903.5,848
20140501|2014-03-28 12:30,28,903.5,904.75,903.25,904.25,657
20140501|2014-03-28 13:00,28,904.5,904.5,901.75,903.25,3234
20140501|2014-03-28 13:30,28,903,903.5,902.75,903.25,541
20140501|2014-03-28 14:00,28,903.25,903.75,902.75,903.25,243
20140501|2014-03-28 14:30,28,903,903.5,902.75,903.25,93
20140501|2014-03-28 15:00,28,903.25,903.5,902.5,902.5,120
20140501|2014-03-28 15:30,28,903,903.25,902,903.25,10
20140501|2014-03-28 16:00,28,903,903,903,903,1
20140501|2014-03-30 17:00,31,901.5,902.25,901.5,901.75,28
20140501|2014-03-30 19:00,31,902,902.75,902,902.5,10
20140501|2014-03-30 19:30,31,902.75,903.25,902.75,903.25,3
20140501|2014-03-30 20:30,31,903.25,903.25,902.5,902.5,27
20140501|2014-03-30 21:00,31,902,902,902,902,2
20140501|2014-03-30 22:00,31,901.75,901.75,901.75,901.75,26
20140501|2014-03-30 23:30,31,901.75,901.75,901.75,901.75,2
20140501|2014-03-31 00:00,31,901.75,901.75,901.25,901.5,51
20140501|2014-03-31 00:30,31,901.75,901.75,901.75,901.75,8
20140501|2014-03-31 01:00,31,902,902.25,902,902,76
20140501|2014-03-31 01:30,31,901.75,902,901.75,901.75,122
20140501|2014-03-31 02:00,31,902,902.5,901.75,902.25,414
20140501|2014-03-31 02:30,31,902.25,902.5,901.25,901.25,582
20140501|2014-03-31 03:00,31,901.5,901.5,898.5,898.5,1498
20140501|2014-03-31 03:30,31,898.5,900,898.5,899.5,2150
20140501|2014-03-31 04:00,31,899.5,901.25,899.25,900.25,1361
20140501|2014-03-31 04:30,31,900.25,901.25,900.25,900.75,613
20140501|2014-03-31 05:00,31,900.75,901.25,900,900.5,877
20140501|2014-03-31 05:30,31,900.5,900.75,899.5,899.75,619
20140501|2014-03-31 06:00,31,900,900.25,899.5,899.5,163
20140501|2014-03-31 06:30,31,899.5,900.75,899.5,900.25,490
20140501|2014-03-31 07:00,31,900.5,901,900.5,900.75,418
20140501|2014-03-31 07:30,31,901,902.25,900.75,902.25,715
20140501|2014-03-31 08:00,31,902.25,903.5,902,902.25,1620
20140501|2014-03-31 08:30,31,902.25,903.75,902.25,903.25,1193
20140501|2014-03-31 09:00,31,903.5,903.75,899.25,899.5,2415
20140501|2014-03-31 09:30,31,899.25,900.75,898.75,899.5,2334
20140501|2014-03-31 10:00,31,899.5,899.5,894,894.75,6502
20140501|2014-03-31 10:30,31,894.75,899.25,894.5,899.25,2200
20140501|2014-03-31 11:00,31,899.25,902.5,899.25,901.5,3787
20140501|2014-03-31 11:30,31,901.75,902.25,900.25,900.25,1105
20140501|2014-03-31 12:00,31,900.25,900.5,898.75,899.75,1209
20140501|2014-03-31 12:30,31,899.75,900,898.25,899.75,751
20140501|2014-03-31 13:00,31,900,900,897.25,899.25,2033
20140501|2014-03-31 13:30,31,899,899.25,898.75,899,317
20140501|2014-03-31 14:00,31,899,899.25,898.5,899,269
20140501|2014-03-31 14:30,31,899,899.5,898.75,898.75,101
20140501|2014-03-31 15:00,31,898.75,898.75,898,898,92
20140501|2014-03-31 15:30,31,898,898,897.75,898,27
20140501|2014-03-31 16:00,31,898,898.25,898,898.25,45
20140501|2014-03-31 16:30,31,898.25,898.25,897.75,898.25,18
20140501|2014-03-31 19:00,1,896.25,899,896.25,898.25,35
20140501|2014-03-31 19:30,1,898.25,898.5,898.25,898.5,10
20140501|2014-03-31 20:00,1,898.25,899.25,898.25,899,15
20140501|2014-03-31 20:30,1,899.25,899.25,898.25,898.75,18
20140501|2014-03-31 21:00,1,899,899,898.25,898.25,78
20140501|2014-03-31 21:30,1,898.25,898.75,898,898.5,12
20140501|2014-03-31 22:00,1,898.5,898.75,898.25,898.5,14
20140501|2014-03-31 22:30,1,899,899,898.75,898.75,7
20140501|2014-03-31 23:00,1,898.75,899,898.75,899,16
20140501|2014-03-31 23:30,1,899,899,898.75,898.75,15
20140501|2014-04-01 00:00,1,898.75,898.75,897.75,897.75,57
20140501|2014-04-01 00:30,1,898,898.25,897.75,898.25,67
20140501|2014-04-01 01:00,1,898.25,898.25,896.5,896.75,96
20140501|2014-04-01 01:30,1,896.75,897.5,896.5,897.5,264
20140501|2014-04-01 02:00,1,897.25,898,897,897,480
20140501|2014-04-01 02:30,1,897.25,897.75,896.5,897.5,371
20140501|2014-04-01 03:00,1,897.5,898.75,897.25,898.25,1433
20140501|2014-04-01 03:30,1,898.5,898.75,897.25,898,1342
20140501|2014-04-01 04:00,1,898,898.75,897.75,898,587
20140501|2014-04-01 04:30,1,898,898.5,897.5,897.5,332
20140501|2014-04-01 05:00,1,897.75,898.75,897.5,898.5,452
20140501|2014-04-01 05:30,1,898.5,899.25,897.5,897.75,936
20140501|2014-04-01 06:00,1,897.75,898.75,897.75,898.25,313
20140501|2014-04-01 06:30,1,898.5,899,898.25,898.5,363
20140501|2014-04-01 07:00,1,898.5,898.75,898,898.75,514
20140501|2014-04-01 07:30,1,898.75,899.25,897.75,898,560
20140501|2014-04-01 08:00,1,898.25,901,898,898.5,2058
20140501|2014-04-01 08:30,1,898.5,899.5,896.5,897.75,1679
20140501|2014-04-01 09:00,1,897.75,897.75,895,895,2714
20140501|2014-04-01 09:30,1,895,896.75,894.75,896,1862
20140501|2014-04-01 10:00,1,896,896,893,894.25,3790
20140501|2014-04-01 10:30,1,894.25,895.5,888.25,889.75,8059
20140501|2014-04-01 11:00,1,889.75,890,888.25,889,1586
20140501|2014-04-01 11:30,1,889,889.5,887.75,888,1730
20140501|2014-04-01 12:00,1,888,889,887,887.5,1823
20140501|2014-04-01 12:30,1,887.75,887.75,884.75,885.5,2439
20140501|2014-04-01 13:00,1,885.5,886.75,884.5,884.5,1554
20140501|2014-04-01 13:30,1,884.5,885,883.5,884.25,1017
20140501|2014-04-01 14:00,1,884.25,885.25,883.5,883.75,789
20140501|2014-04-01 14:30,1,883.5,884.5,883.25,883.25,966
20140501|2014-04-01 15:00,1,883.25,883.5,882,883,91
20140501|2014-04-01 15:30,1,884,884.75,883,884.5,20
20140501|2014-04-01 16:00,1,883.75,883.75,883.75,883.75,2
20140501|2014-04-01 19:00,2,883.75,884.75,883.75,884.5,6
20140501|2014-04-01 19:30,2,884.5,884.5,883.25,884,29
20140501|2014-04-01 20:00,2,884,884.5,884,884.5,9
20140501|2014-04-01 20:30,2,884.25,885.75,884.25,885.5,62
20140501|2014-04-01 21:00,2,885.5,885.75,885.25,885.75,45
20140501|2014-04-01 21:30,2,886,886.75,886,886.25,180
20140501|2014-04-01 22:00,2,886.25,886.25,885.75,886.25,86
20140501|2014-04-01 22:30,2,886.25,887.5,886.25,886.75,273
20140501|2014-04-01 23:00,2,886.75,887,886.75,886.75,79
20140501|2014-04-01 23:30,2,887,887,886.75,886.75,19
20140501|2014-04-02 00:00,2,886.5,886.5,885.5,885.5,78
20140501|2014-04-02 00:30,2,885.5,885.75,884.5,885.25,110
20140501|2014-04-02 01:00,2,885.25,887.5,885.25,887,288
20140501|2014-04-02 01:30,2,887,887.5,886.75,886.75,187
20140501|2014-04-02 02:00,2,886.75,887.5,886.5,887.5,759
20140501|2014-04-02 02:30,2,887.5,888.25,886.75,887.75,1004
20140501|2014-04-02 03:00,2,887.75,887.75,885,886,2791
20140501|2014-04-02 03:30,2,885.75,887.25,885.75,886.75,1531
20140501|2014-04-02 04:00,2,886.75,887,885.75,886.25,1042
20140501|2014-04-02 04:30,2,886.25,886.5,886,886,639
20140501|2014-04-02 05:00,2,886,886.5,881,882,2788
20140501|2014-04-02 05:30,2,882,882.25,878.25,879.5,4434
20140501|2014-04-02 06:00,2,879.5,880.5,878.25,879.25,1442
20140501|2014-04-02 06:30,2,879,879.5,878.5,878.5,1128
20140501|2014-04-02 07:00,2,878.75,879,875.75,877,2055
20140501|2014-04-02 07:30,2,877,880,875.5,880,2334
20140501|2014-04-02 08:00,2,880,881.25,879,879.75,2593
20140501|2014-04-02 08:30,2,880,880,878,879,2123
20140501|2014-04-02 09:00,2,879,879,876.5,878,2771
20140501|2014-04-02 09:30,2,878.25,878.5,876,876.5,2947
20140501|2014-04-02 10:00,2,876.5,876.75,873.25,873.75,4828
20140501|2014-04-02 10:30,2,873.75,877.75,873.5,876.75,3183
20140501|2014-04-02 11:00,2,876.75,879,876.75,877.75,1514
20140501|2014-04-02 11:30,2,878.25,878.5,876.5,877.75,1066
20140501|2014-04-02 12:00,2,877.75,878,876,876.25,767
20140501|2014-04-02 12:30,2,876.5,877.5,876.25,877.25,1121
20140501|2014-04-02 13:00,2,877.25,879.5,876.75,879.5,2071
20140501|2014-04-02 13:30,2,879.5,880,879.25,879.75,559
20140501|2014-04-02 14:00,2,880,880,879,879,164
20140501|2014-04-02 14:30,2,879.25,879.25,878,878,161
20140501|2014-04-02 15:00,2,878.5,878.75,878.5,878.5,78
20140501|2014-04-02 15:30,2,878.5,878.75,878,878,11
20140501|2014-04-02 16:00,2,878.5,878.5,878.5,878.5,3
20140501|2014-04-02 16:30,2,879.75,879.75,879,879.5,6
20140501|2014-04-02 19:00,3,877.25,877.75,877.25,877.5,39
20140501|2014-04-02 19:30,3,877.25,877.75,877.25,877.5,21
20140501|2014-04-02 20:00,3,877.5,878.25,877.5,878.25,10
20140501|2014-04-02 20:30,3,878,878,877.25,877.5,55
20140501|2014-04-02 21:00,3,877.75,878,877.75,878,11
20140501|2014-04-02 21:30,3,878,879.25,878,879,16
20140501|2014-04-02 22:00,3,879.25,879.25,879.25,879.25,4
20140501|2014-04-02 22:30,3,879.5,879.5,879.5,879.5,7
20140501|2014-04-02 23:30,3,879.5,879.75,879.25,879.5,61
20140501|2014-04-03 00:00,3,879.25,879.75,879.25,879.5,27
20140501|2014-04-03 00:30,3,879.75,880,879.75,879.75,9
20140501|2014-04-03 01:00,3,879.5,879.5,877.25,877.25,419
20140501|2014-04-03 01:30,3,877,877.5,876.75,877.5,207
20140501|2014-04-03 02:00,3,877.25,877.5,876,877.25,1066
20140501|2014-04-03 02:30,3,877,878.25,876.25,878,953
20140501|2014-04-03 03:00,3,878,878.25,875.5,875.5,1725
20140501|2014-04-03 03:30,3,875.5,877.5,875.5,877.5,1295
20140501|2014-04-03 04:00,3,877.75,877.75,876.25,876.75,426
20140501|2014-04-03 04:30,3,876.75,877.25,875.75,877,882
20140501|2014-04-03 05:00,3,877,877.5,876.5,877.5,1298
20140501|2014-04-03 05:30,3,877.25,877.5,876.75,877.25,431
20140501|2014-04-03 06:00,3,877.5,878,876.75,877.25,1101
20140501|2014-04-03 06:30,3,877.25,881.5,877.25,879.75,3143
20140501|2014-04-03 07:00,3,879.75,881.5,879.5,880.5,1043
20140501|2014-04-03 07:30,3,880.75,881,878.25,879,2033
20140501|2014-04-03 08:00,3,879,880.75,878.75,880,1343
20140501|2014-04-03 08:30,3,880,880.75,879.5,880.25,1149
20140501|2014-04-03 09:00,3,880.5,882.25,880,881,1713
20140501|2014-04-03 09:30,3,881.25,882,880.25,881.75,2098
20140501|2014-04-03 10:00,3,881.75,882.5,880.25,881.75,3090
20140501|2014-04-03 10:30,3,881.75,885.75,881.25,885.25,3778
20140501|2014-04-03 11:00,3,885.25,886,885.25,885.5,834
20140501|2014-04-03 11:30,3,885.25,885.75,884.5,885.25,930
20140501|2014-04-03 12:00,3,885.25,885.25,884,884.25,802
20140501|2014-04-03 12:30,3,884.25,885.75,884.25,884.25,587
20140501|2014-04-03 13:00,3,884.25,890.75,883.75,890,3841
20140501|2014-04-03 13:30,3,889.75,890.5,889,889.25,1492
20140501|2014-04-03 14:00,3,889.5,889.75,888.75,888.75,150
20140501|2014-04-03 14:30,3,888.75,889.75,888.5,889,75
20140501|2014-04-03 15:00,3,888.5,889.75,888.5,889.5,164
20140501|2014-04-03 15:30,3,889.5,890,889.25,890,79
20140501|2014-04-03 16:00,3,889.25,889.75,889,889.75,14
20140501|2014-04-03 19:30,4,888.75,889.25,888.75,889.25,24
20140501|2014-04-03 20:00,4,889,889.5,888.75,888.75,29
20140501|2014-04-03 20:30,4,888.5,889,888.5,889,3
20140501|2014-04-03 21:00,4,888.75,889,888.75,888.75,8
20140501|2014-04-03 21:30,4,889,889,889,889,4
20140501|2014-04-03 22:00,4,889,889,888.75,888.75,5
20140501|2014-04-03 22:30,4,889,889,888.75,888.75,10
20140501|2014-04-03 23:00,4,888.75,889,888.75,888.75,17
20140501|2014-04-03 23:30,4,889,889.25,888.75,889.25,18
20140501|2014-04-04 00:00,4,889.25,889.75,889,889.5,34
20140501|2014-04-04 00:30,4,889.5,890.5,889.5,889.75,96
20140501|2014-04-04 01:00,4,889.75,891,889.5,891,77
20140501|2014-04-04 01:30,4,891,892.25,890.5,891,601
20140501|2014-04-04 02:00,4,891,891.75,890.5,891.5,1213
20140501|2014-04-04 02:30,4,891.75,894,891.5,892.5,1193
20140501|2014-04-04 03:00,4,892.5,893.25,891.5,892.25,1927
20140501|2014-04-04 03:30,4,892.25,894.25,892,894.25,2518
20140501|2014-04-04 04:00,4,894.25,895.25,893.75,893.75,1545
20140501|2014-04-04 04:30,4,894,894.5,894,894.25,1079
20140501|2014-04-04 05:00,4,894.5,895,894.25,894.5,807
20140501|2014-04-04 05:30,4,894.5,894.75,894.25,894.5,311
20140501|2014-04-04 06:00,4,894.75,894.75,894.25,894.5,509
20140501|2014-04-04 06:30,4,894.5,894.75,893.5,894,628
20140501|2014-04-04 07:00,4,894.25,894.5,893.5,894,633
20140501|2014-04-04 07:30,4,894,894.75,893,894.5,1053
20140501|2014-04-04 08:00,4,894.5,896.75,894,894.5,3202
20140501|2014-04-04 08:30,4,894.75,895.75,893.75,895.75,1389
20140501|2014-04-04 09:00,4,895.75,896.25,894.25,894.75,1391
20140501|2014-04-04 09:30,4,894.75,896.75,894.25,894.75,2051
20140501|2014-04-04 10:00,4,894.5,895,892.75,893,3681
20140501|2014-04-04 10:30,4,893.25,894.5,893,894.25,1405
20140501|2014-04-04 11:00,4,894.25,894.25,892.5,894.25,1179
20140501|2014-04-04 11:30,4,894,894.5,893.5,893.5,460
20140501|2014-04-04 12:00,4,893.5,893.75,893,893.5,322
20140501|2014-04-04 12:30,4,893.25,893.25,891.75,892.25,638
20140501|2014-04-04 13:00,4,892,893.25,889.5,892.25,2829
20140501|2014-04-04 13:30,4,892,892.75,891.25,891.25,925
20140501|2014-04-04 14:00,4,891.5,892.5,891,892.5,276
20140501|2014-04-04 14:30,4,892.25,892.75,892.25,892.25,56
20140501|2014-04-04 15:00,4,892,892.25,891.5,891.5,74
20140501|2014-04-04 15:30,4,891.5,892.75,891,892.75,18
20140501|2014-04-04 16:00,4,891.75,891.75,891.75,891.75,1
20140501|2014-04-06 17:00,7,892.75,892.75,889,889,68
20140501|2014-04-06 17:30,7,889,889,889,889,1
20140501|2014-04-06 19:00,7,889.5,889.5,889,889,8
20140501|2014-04-06 19:30,7,888.75,889,888.5,888.5,42
20140501|2014-04-06 20:00,7,888.5,888.5,887.25,887.5,60
20140501|2014-04-06 20:30,7,887.5,887.75,887.5,887.75,48
20140501|2014-04-06 21:00,7,887.75,887.75,887.75,887.75,6
20140501|2014-04-06 21:30,7,887.5,888.25,887.5,888,117
20140501|2014-04-06 22:00,7,888,888,887.5,887.5,5
20140501|2014-04-06 22:30,7,887.5,887.5,887,887,90
20140501|2014-04-06 23:00,7,887.25,887.25,887,887.25,11
20140501|2014-04-06 23:30,7,887,887,887,887,13
20140501|2014-04-07 00:00,7,887,887.5,886.5,887,224
20140501|2014-04-07 00:30,7,887,887,885.5,885.75,195
20140501|2014-04-07 01:00,7,885.75,886.75,885.5,886.75,230
20140501|2014-04-07 01:30,7,886.75,887.5,886.25,886.75,629
20140501|2014-04-07 02:00,7,886.75,888,883.25,884.25,1620
20140501|2014-04-07 02:30,7,884,885.5,884,884.5,999
20140501|2014-04-07 03:00,7,884.75,885.25,883.75,884.5,1910
20140501|2014-04-07 03:30,7,884.25,886,884.25,886,1754
20140501|2014-04-07 04:00,7,885.75,887.75,885.75,886.5,1147
20140501|2014-04-07 04:30,7,887,887.25,886,887,674
20140501|2014-04-07 05:00,7,886.75,887,886,886.25,633
20140501|2014-04-07 05:30,7,886.25,887,885.75,886,375
20140501|2014-04-07 06:00,7,886,886.25,885.25,885.75,1393
20140501|2014-04-07 06:30,7,885.5,886.75,884.75,885.25,969
20140501|2014-04-07 07:00,7,885,886.5,883.25,886,1977
20140501|2014-04-07 07:30,7,886,887.75,886,887.5,1365
20140501|2014-04-07 08:00,7,887.5,888.75,886.75,888,1948
20140501|2014-04-07 08:30,7,888,893.5,888,893.5,3967
20140501|2014-04-07 09:00,7,893.75,894.5,890.25,890.75,3562
20140501|2014-04-07 09:30,7,890.5,891.25,888.5,891,3099
20140501|2014-04-07 10:00,7,891,891,885.25,886,3434
20140501|2014-04-07 10:30,7,886,887.75,885.75,886.25,2127
20140501|2014-04-07 11:00,7,886.25,886.5,885.25,886.25,1082
20140501|2014-04-07 11:30,7,886.25,886.25,882.25,883.25,2190
20140501|2014-04-07 12:00,7,883.25,884,883,883.25,418
20140501|2014-04-07 12:30,7,883.25,883.25,882.25,882.5,549
20140501|2014-04-07 13:00,7,882.75,888.25,882.75,887.75,1674
20140501|2014-04-07 13:30,7,887.75,888.25,887.5,888,211
20140501|2014-04-07 14:00,7,887.75,888.25,887.5,887.75,149
20140501|2014-04-07 14:30,7,887.5,888.5,887,888,147
20140501|2014-04-07 15:00,7,888.25,889,888.25,889,41
20140501|2014-04-07 15:30,7,888.75,889.25,888.75,889,19
20140501|2014-04-07 19:00,8,888,888.5,888,888.25,3
20140501|2014-04-07 19:30,8,888.5,888.75,888.5,888.75,2
20140501|2014-04-07 20:00,8,889,889.25,889,889.25,6
20140501|2014-04-07 20:30,8,889.25,889.25,889.25,889.25,3
20140501|2014-04-07 21:00,8,889.5,889.5,889.5,889.5,1
20140501|2014-04-07 21:30,8,889.5,889.5,889.25,889.5,16
20140501|2014-04-07 22:00,8,889.5,889.5,889.5,889.5,67
20140501|2014-04-07 22:30,8,889.25,889.25,889.25,889.25,2
20140501|2014-04-07 23:00,8,889.25,889.25,889,889.25,9
20140501|2014-04-07 23:30,8,889.25,889.25,889,889,25
20140501|2014-04-08 00:00,8,889.25,890,889.25,889.75,55
20140501|2014-04-08 00:30,8,889.75,890.5,889.5,889.5,55
20140501|2014-04-08 01:00,8,889.75,890,889.25,889.75,121
20140501|2014-04-08 01:30,8,889.75,890.5,889.75,890.5,347
20140501|2014-04-08 02:00,8,890.5,893.25,890.25,891.5,1566
20140501|2014-04-08 02:30,8,891.5,892.5,891,891.5,819
20140501|2014-04-08 03:00,8,891.75,893,891.75,892.75,1770
20140501|2014-04-08 03:30,8,893,893.25,892,893,1906
20140501|2014-04-08 04:00,8,893.25,893.5,892.75,893.25,773
20140501|2014-04-08 04:30,8,893.25,893.5,892.5,893,871
20140501|2014-04-08 05:00,8,893,893,892.25,893,502
20140501|2014-04-08 05:30,8,893,893.25,892.25,893,475
20140501|2014-04-08 06:00,8,892.75,893.25,892.5,893.25,429
20140501|2014-04-08 06:30,8,893,893.75,892.25,893.5,764
20140501|2014-04-08 07:00,8,893.5,893.5,892,892.75,794
20140501|2014-04-08 07:30,8,892.5,893,892,892.75,403
20140501|2014-04-08 08:00,8,892.75,894.25,891.75,891.75,1828
20140501|2014-04-08 08:30,8,891.75,892,889,890,1467
20140501|2014-04-08 09:00,8,889.75,890.75,888.5,889.25,1530
20140501|2014-04-08 09:30,8,889,889.25,887,888,2069
20140501|2014-04-08 10:00,8,888,892.25,887,891.5,3596
20140501|2014-04-08 10:30,8,891.5,891.75,890,891.25,1463
20140501|2014-04-08 11:00,8,891.5,894.25,891.25,893,2149
20140501|2014-04-08 11:30,8,893,898,893,897,3201
20140501|2014-04-08 12:00,8,897.25,898,895.75,898,1129
20140501|2014-04-08 12:30,8,897.75,901.5,897,900.5,3114
20140501|2014-04-08 13:00,8,900.25,902,899.75,900.75,1392
20140501|2014-04-08 13:30,8,901,902.5,900.5,901.25,681
20140501|2014-04-08 14:00,8,901.25,901.5,900.75,901.25,169
20140501|2014-04-08 14:30,8,901.5,901.5,899.75,899.75,179
20140501|2014-04-08 15:00,8,900,901,899.75,900.25,64
20140501|2014-04-08 15:30,8,900.25,900.25,899.5,899.75,132
20140501|2014-04-08 19:00,9,899.75,899.75,899.75,899.75,1
20140501|2014-04-08 19:30,9,901.25,901.25,901,901,6
20140501|2014-04-08 20:00,9,901,901.25,900.5,900.75,30
20140501|2014-04-08 20:30,9,901,901.5,900.75,901.25,16
20140501|2014-04-08 21:00,9,901.25,902.25,901.25,902,16
20140501|2014-04-08 21:30,9,902,902,901.5,901.5,13
20140501|2014-04-08 22:00,9,901.75,901.75,901,901,50
20140501|2014-04-08 22:30,9,901,901.25,900.75,900.75,62
20140501|2014-04-08 23:00,9,900.5,900.75,900,900.5,32
20140501|2014-04-08 23:30,9,900.5,900.5,900.25,900.5,12
20140501|2014-04-09 00:00,9,900.75,900.75,900.75,900.75,9
20140501|2014-04-09 00:30,9,900.75,901,900,900.25,56
20140501|2014-04-09 01:00,9,900.5,900.5,899,899.5,121
20140501|2014-04-09 01:30,9,899.25,899.75,898.75,899,149
20140501|2014-04-09 02:00,9,899.5,901,898.75,899,1288
20140501|2014-04-09 02:30,9,899,900,898,899.5,962
20140501|2014-04-09 03:00,9,899.75,900.25,899,899.25,2373
20140501|2014-04-09 03:30,9,899.5,900.25,898.75,900,1605
20140501|2014-04-09 04:00,9,900,902,900,902,1587
20140501|2014-04-09 04:30,9,902,902.75,901.5,902.5,1124
20140501|2014-04-09 05:00,9,902.5,903.25,902,902.75,1199
20140501|2014-04-09 05:30,9,903,903.75,903,903.25,1007
20140501|2014-04-09 06:00,9,903.5,905.25,903.25,904,1863
20140501|2014-04-09 06:30,9,903.75,905.25,903.5,904,1166
20140501|2014-04-09 07:00,9,904.25,905.25,904,904,1384
20140501|2014-04-09 07:30,9,904,904.5,902.75,903.75,1256
20140501|2014-04-09 08:00,9,903.5,904.75,902.75,904,1933
20140501|2014-04-09 08:30,9,904,904.75,903,904.25,1932
20140501|2014-04-09 09:00,9,904,905,903.75,904.75,1124
20140501|2014-04-09 09:30,9,904.75,905.5,903,903.75,4525
20140501|2014-04-09 10:00,9,903.5,904.75,902.5,904,2954
20140501|2014-04-09 10:30,9,904,905.25,903.25,904.75,2055
20140501|2014-04-09 11:00,9,904.75,906.5,904.75,905.5,1483
20140501|2014-04-09 11:30,9,905.5,906,905.25,905.75,764
20140501|2014-04-09 12:00,9,906,906,904.75,905.5,865
20140501|2014-04-09 12:30,9,905.5,906,905.25,905.5,1754
20140501|2014-04-09 13:00,9,905.25,908,905.25,906.75,2948
20140501|2014-04-09 13:30,9,906.5,907,905.75,906.25,377
20140501|2014-04-09 14:00,9,906,906.75,905.75,906.25,159
20140501|2014-04-09 14:30,9,906.25,906.75,905,905.25,544
20140501|2014-04-09 15:00,9,905.25,905.75,905,905.25,106
20140501|2014-04-09 15:30,9,905.25,906.25,905.25,906,15
20140501|2014-04-09 16:00,9,906,906.5,906,906.5,14
20140501|2014-04-09 19:00,10,906.5,907.25,905.25,905.5,18
20140501|2014-04-09 20:00,10,906,906,905.75,905.75,4
20140501|2014-04-09 20:30,10,905.75,905.75,905.25,905.25,12
20140501|2014-04-09 21:00,10,905.25,905.25,904.25,904.25,147
20140501|2014-04-09 21:30,10,904.25,904.25,904,904.25,21
20140501|2014-04-09 22:00,10,903.75,903.75,903.75,903.75,59
20140501|2014-04-09 22:30,10,903.75,905,903.75,905,80
20140501|2014-04-09 23:00,10,904.75,904.75,904.5,904.75,17
20140501|2014-04-09 23:30,10,904.5,904.5,904.5,904.5,14
20140501|2014-04-10 00:00,10,904.75,904.75,904.5,904.75,7
20140501|2014-04-10 00:30,10,904.5,905,904.25,905,28
20140501|2014-04-10 01:00,10,904.75,905.25,904.75,905,116
20140501|2014-04-10 01:30,10,905.25,905.25,904.75,905.25,93
20140501|2014-04-10 02:00,10,905.25,906.25,905,906,594
20140501|2014-04-10 02:30,10,906,906.5,905.75,906,567
20140501|2014-04-10 03:00,10,906,908,905.75,906.75,2106
20140501|2014-04-10 03:30,10,906.75,907.75,906.5,906.75,1440
20140501|2014-04-10 04:00,10,907,907.5,905.75,905.75,1542
20140501|2014-04-10 04:30,10,906,906.25,905,905.5,1457
20140501|2014-04-10 05:00,10,905.25,906,904.25,905.75,757
20140501|2014-04-10 05:30,10,905.5,906,904.75,904.75,392
20140501|2014-04-10 06:00,10,904.75,905,903.25,903.5,889
20140501|2014-04-10 06:30,10,903.25,904.75,903.25,904.25,403
20140501|2014-04-10 07:00,10,904.25,905,903.75,904.5,684
20140501|2014-04-10 07:30,10,904.25,904.75,903.75,904.25,872
20140501|2014-04-10 08:00,10,904.5,905.25,904.25,905,936
20140501|2014-04-10 08:30,10,905,906.75,904,906.25,1647
20140501|2014-04-10 09:00,10,906.25,906.5,904.75,906,2026
20140501|2014-04-10 09:30,10,906.25,906.75,904,904,1547
20140501|2014-04-10 10:00,10,904,904.25,900.75,902.5,4769
20140501|2014-04-10 10:30,10,902.25,902.75,901,901.5,3582
20140501|2014-04-10 11:00,10,901.5,902.75,901.25,902,1632
20140501|2014-04-10 11:30,10,902,903,902,902.25,801
20140501|2014-04-10 12:00,10,902.25,902.75,901.75,902,567
20140501|2014-04-10 12:30,10,902,902.75,901.5,902,473
20140501|2014-04-10 13:00,10,902,903.75,901.25,902.75,1679
20140501|2014-04-10 13:30,10,902.5,903,902.5,902.5,187
20140501|2014-04-10 14:00,10,902.5,902.5,901.75,902.25,91
20140501|2014-04-10 14:30,10,902.25,902.75,902.25,902.5,21
20140501|2014-04-10 15:00,10,902.25,902.5,901.75,902,60
20140501|2014-04-10 15:30,10,902,902,902,902,6
20140501|2014-04-10 16:00,10,901.75,901.75,901.75,901.75,5
20140501|2014-04-10 19:00,11,904,904,901.75,901.75,8
20140501|2014-04-10 19:30,11,902,902,901.75,901.75,3
20140501|2014-04-10 20:00,11,901.75,901.75,901.75,901.75,3
20140501|2014-04-10 20:30,11,901.5,901.5,901.25,901.25,4
20140501|2014-04-10 21:00,11,901.25,901.25,901,901,11
20140501|2014-04-10 21:30,11,901,901,901,901,5
20140501|2014-04-10 22:00,11,901,901.5,901,901.25,26
20140501|2014-04-10 22:30,11,901.25,901.5,901.25,901.5,18
20140501|2014-04-10 23:00,11,901.25,901.25,901,901,2
20140501|2014-04-10 23:30,11,900.5,901.5,900.25,901.25,47
20140501|2014-04-11 00:00,11,901.25,901.5,901,901,23
20140501|2014-04-11 00:30,11,901,901.25,900.5,900.5,54
20140501|2014-04-11 01:00,11,900.75,901.75,900.75,901.25,69
20140501|2014-04-11 01:30,11,901.5,902.5,901.5,902.5,181
20140501|2014-04-11 02:00,11,902.25,903.75,902,903.25,673
20140501|2014-04-11 02:30,11,903.25,903.5,901.5,901.75,705
20140501|2014-04-11 03:00,11,901.75,902.5,900.75,901.75,1457
20140501|2014-04-11 03:30,11,901.5,902.25,900.25,901,1478
20140501|2014-04-11 04:00,11,900.75,901.25,900,901,1014
20140501|2014-04-11 04:30,11,901,901,900.25,901,705
20140501|2014-04-11 05:00,11,900.75,901.5,900.5,901,471
20140501|2014-04-11 05:30,11,901,903.25,901,902.5,1293
20140501|2014-04-11 06:00,11,902.75,903,901,901.25,531
20140501|2014-04-11 06:30,11,901.25,902,901,901,373
20140501|2014-04-11 07:00,11,901,903,901,902.25,721
20140501|2014-04-11 07:30,11,902,902.75,901.25,902.5,750
20140501|2014-04-11 08:00,11,902.5,903,901,902.25,1348
20140501|2014-04-11 08:30,11,902,903.5,901,902.75,1893
20140501|2014-04-11 09:00,11,902.75,905.25,902.75,904.25,2191
20140501|2014-04-11 09:30,11,904.5,905.5,904.25,905.25,1361
20140501|2014-04-11 10:00,11,905.5,905.5,903.5,903.5,2490
20140501|2014-04-11 10:30,11,903.5,905.75,903.5,905.5,2300
20140501|2014-04-11 11:00,11,905.25,905.5,904.5,905.5,1415
20140501|2014-04-11 11:30,11,905.5,906.5,905.25,906.25,774
20140501|2014-04-11 12:00,11,906,906.25,905,905.75,705
20140501|2014-04-11 12:30,11,905.5,906.25,905.25,905.75,358
20140501|2014-04-11 13:00,11,905.75,905.75,901.25,901.75,2814
20140501|2014-04-11 13:30,11,901.75,902,901,901.25,886
20140501|2014-04-11 14:00,11,901.25,901.5,901,901,119
20140501|2014-04-11 14:30,11,901,901,900.5,900.5,75
20140501|2014-04-11 15:00,11,900.5,900.5,900,900,98
20140501|2014-04-11 15:30,11,900.25,900.5,900.25,900.25,35
20140501|2014-04-13 17:00,14,902.25,904,902.25,904,433
20140501|2014-04-13 17:30,14,903.75,904.5,903.75,904.5,15
20140501|2014-04-13 18:00,14,904.25,904.25,904.25,904.25,1
20140501|2014-04-13 18:30,14,904.25,905,904.25,905,9
20140501|2014-04-13 19:00,14,905.25,905.25,904.75,905.25,15
20140501|2014-04-13 19:30,14,905.5,906.25,905.25,905.75,33
20140501|2014-04-13 20:00,14,905.75,905.75,905.75,905.75,7
20140501|2014-04-13 20:30,14,905.75,906,905.75,906,9
20140501|2014-04-13 21:00,14,905.75,905.75,905.5,905.75,9
20140501|2014-04-13 21:30,14,905.75,905.75,905.5,905.5,28
20140501|2014-04-13 22:00,14,905.75,909.25,905.75,908,665
20140501|2014-04-13 22:30,14,908.25,908.25,907.5,907.5,85
20140501|2014-04-13 23:00,14,907.75,907.75,907.5,907.5,13
20140501|2014-04-13 23:30,14,907.5,907.75,907.25,907.25,38
20140501|2014-04-14 00:00,14,907.25,907.5,907.25,907.5,13
20140501|2014-04-14 00:30,14,907.25,907.25,906.75,906.75,38
20140501|2014-04-14 01:00,14,906.5,906.75,906.25,906.25,110
20140501|2014-04-14 01:30,14,906.5,909.25,905.75,909.25,456
20140501|2014-04-14 02:00,14,909.25,911.25,909,910.75,2198
20140501|2014-04-14 02:30,14,911,911.5,910.25,911,1654
20140501|2014-04-14 03:00,14,910.75,913.5,910.75,911.25,2953
20140501|2014-04-14 03:30,14,911.5,912,911,911.5,2012
20140501|2014-04-14 04:00,14,911.5,911.75,908,908.25,2555
20140501|2014-04-14 04:30,14,908.25,908.25,903.25,903.5,3576
20140501|2014-04-14 05:00,14,903.5,904,902.5,903,2115
20140501|2014-04-14 05:30,14,903,904,902.75,903.5,1243
20140501|2014-04-14 06:00,14,903.5,906.75,903.25,906.25,920
20140501|2014-04-14 06:30,14,906.25,906.5,905.25,906.25,668
20140501|2014-04-14 07:00,14,906.5,907,906,906.75,716
20140501|2014-04-14 07:30,14,907,911,907,910.75,1426
20140501|2014-04-14 08:00,14,910.75,911,908.25,909,2355
20140501|2014-04-14 08:30,14,909.25,909.75,908.5,908.75,1263
20140501|2014-04-14 09:00,14,908.75,910.25,908.75,909.75,1155
20140501|2014-04-14 09:30,14,909.75,911,909,909.25,1828
20140501|2014-04-14 10:00,14,909,910.75,908.75,909.25,3230
20140501|2014-04-14 10:30,14,909,911.5,909,911,1812
20140501|2014-04-14 11:00,14,911.25,917.5,911,915,4941
20140501|2014-04-14 11:30,14,915.25,916.5,914.5,915.25,1199
20140501|2014-04-14 12:00,14,915.25,915.75,915,915.5,1107
20140501|2014-04-14 12:30,14,915.75,917,915.25,917,1206
20140501|2014-04-14 13:00,14,916.75,917,915.25,916.5,1502
20140501|2014-04-14 13:30,14,916.5,916.75,915.25,915.25,479
20140501|2014-04-14 14:00,14,915.25,915.75,915,915.25,130
20140501|2014-04-14 14:30,14,915.5,915.75,915.25,915.5,86
20140501|2014-04-14 15:00,14,915.5,915.5,915.25,915.5,41
20140501|2014-04-14 15:30,14,915.5,915.75,915.25,915.5,10
20140501|2014-04-14 16:00,14,915.75,915.75,915.75,915.75,5
20140501|2014-04-14 19:00,15,914,916,914,915.5,11
20140501|2014-04-14 19:30,15,915.5,915.75,915.5,915.5,14
20140501|2014-04-14 20:00,15,915.75,915.75,915,915.25,11
20140501|2014-04-14 20:30,15,915,915.5,915,915.25,13
20140501|2014-04-14 21:00,15,915.25,915.5,913,913.25,66
20140501|2014-04-14 21:30,15,913,913,913,913,3
20140501|2014-04-14 22:00,15,913,913,913,913,2
20140501|2014-04-14 22:30,15,913,913,913,913,1
20140501|2014-04-14 23:00,15,913,913.5,913,913.5,37
20140501|2014-04-14 23:30,15,913.5,913.75,913.5,913.75,2
20140501|2014-04-15 00:00,15,913.5,914.5,913.5,914.5,7
20140501|2014-04-15 00:30,15,914.5,915,914.25,914.25,22
20140501|2014-04-15 01:00,15,914.5,915.25,914.5,915,22
20140501|2014-04-15 01:30,15,915.5,915.75,913.75,913.75,95
20140501|2014-04-15 02:00,15,913.75,916,913.75,915.75,1184
20140501|2014-04-15 02:30,15,915.75,916.75,915.25,915.75,1434
20140501|2014-04-15 03:00,15,915.75,916.75,915,915,1800
20140501|2014-04-15 03:30,15,915,916.25,915,915.75,1677
20140501|2014-04-15 04:00,15,915.75,916.75,915.75,915.75,1207
20140501|2014-04-15 04:30,15,915.75,916.25,915.5,916,700
20140501|2014-04-15 05:00,15,916,916.25,914.5,914.5,1337
20140501|2014-04-15 05:30,15,914.5,915,914.25,915,658
20140501|2014-04-15 06:00,15,914.75,915,913.25,913.5,835
20140501|2014-04-15 06:30,15,913.5,914,913,913.25,369
20140501|2014-04-15 07:00,15,913.25,913.5,912.5,912.75,825
20140501|2014-04-15 07:30,15,912.75,914,912.5,913.5,1096
20140501|2014-04-15 08:00,15,913.25,915.75,913.25,915.25,1839
20140501|2014-04-15 08:30,15,915,915,913.75,914.5,1410
20140501|2014-04-15 09:00,15,914.75,915.75,914.5,915.25,1447
20140501|2014-04-15 09:30,15,915.25,917,915.25,916.25,2730
20140501|2014-04-15 10:00,15,916.5,918.75,916.25,917.5,3726
20140501|2014-04-15 10:30,15,917.5,918.5,916.75,917.5,1541
20140501|2014-04-15 11:00,15,917.75,918.5,917,917.25,899
20140501|2014-04-15 11:30,15,917.25,919.5,917.25,919,804
20140501|2014-04-15 12:00,15,919,921.25,918.75,921.25,1058
20140501|2014-04-15 12:30,15,921.25,922,920,920.25,1278
20140501|2014-04-15 13:00,15,920.25,921.5,918.5,918.5,949
20140501|2014-04-15 13:30,15,918.75,918.75,917.25,918.5,223
20140501|2014-04-15 14:00,15,918.5,919,918,918.5,41
20140501|2014-04-15 14:30,15,918.5,918.75,918.25,918.5,28
20140501|2014-04-15 15:00,15,918.5,919.25,918.5,919.25,63
20140501|2014-04-15 15:30,15,919.75,920.5,919.75,920.25,90
20140501|2014-04-15 19:00,16,919.5,920,919.25,919.25,17
20140501|2014-04-15 19:30,16,919,919,918.25,918.25,22
20140501|2014-04-15 20:00,16,918,918.5,917.25,918.5,126
20140501|2014-04-15 20:30,16,918.75,919,918,918.75,26
20140501|2014-04-15 21:00,16,918.25,918.25,918,918,3
20140501|2014-04-15 21:30,16,918.25,918.5,917.25,917.25,35
20140501|2014-04-15 22:00,16,917.5,918.5,917.5,918.5,13
20140501|2014-04-15 23:30,16,918,918,918,918,5
20140501|2014-04-16 00:00,16,918,918.5,918,918.25,21
20140501|2014-04-16 00:30,16,918.5,918.75,918,918,57
20140501|2014-04-16 01:00,16,918.25,919.25,918,918,144
20140501|2014-04-16 01:30,16,918.25,919,917,917.5,323
20140501|2014-04-16 02:00,16,917.75,919.5,917.25,919.25,1075
20140501|2014-04-16 02:30,16,919.25,921.25,918.75,921,1216
20140501|2014-04-16 03:00,16,920.75,924.25,920.75,923,3526
20140501|2014-04-16 03:30,16,923,924.5,922,924.25,2444
20140501|2014-04-16 04:00,16,924.5,925.5,924,924.5,1521
20140501|2014-04-16 04:30,16,924.5,925.5,924.25,925.25,757
20140501|2014-04-16 05:00,16,925.25,925.5,924.25,925.5,732
20140501|2014-04-16 05:30,16,925.75,925.75,924.25,924.75,759
20140501|2014-04-16 06:00,16,924.75,924.75,924,924.5,450
20140501|2014-04-16 06:30,16,924.5,924.75,923.75,924.5,663
20140501|2014-04-16 07:00,16,924.75,924.75,924.25,924.75,608
20140501|2014-04-16 07:30,16,924.5,925,923.5,924,1158
20140501|2014-04-16 08:00,16,924,926.5,924,926.25,2263
20140501|2014-04-16 08:30,16,926.25,926.25,924.75,925.5,1278
20140501|2014-04-16 09:00,16,925.5,926.25,925.25,925.75,850
20140501|2014-04-16 09:30,16,925.5,926.75,924.5,926,3523
20140501|2014-04-16 10:00,16,926,927,924.5,924.5,3109
20140501|2014-04-16 10:30,16,924.5,925.5,923.5,924.75,2195
20140501|2014-04-16 11:00,16,924.75,925.25,924.25,924.75,1012
20140501|2014-04-16 11:30,16,924.75,925.75,924.5,925.5,576
20140501|2014-04-16 12:00,16,925.75,926,924.5,924.5,879
20140501|2014-04-16 12:30,16,924.75,926,924.25,926,406
20140501|2014-04-16 13:00,16,925.75,926.75,925.25,925.5,689
20140501|2014-04-16 13:30,16,925.5,926,925.25,925.75,179
20140501|2014-04-16 14:00,16,925.75,926.25,925.75,926,94
20140501|2014-04-16 14:30,16,926,926,925.5,925.5,264
20140501|2014-04-16 15:00,16,925.75,925.75,925.25,925.75,115
20140501|2014-04-16 15:30,16,925.75,925.75,925.25,925.25,37
20140501|2014-04-16 16:30,16,926,926,926,926,4
20140501|2014-04-16 19:00,17,926,926.25,925.75,925.75,5
20140501|2014-04-16 19:30,17,925.5,925.5,925.5,925.5,1
20140501|2014-04-16 20:00,17,925.75,926,925.5,925.5,12
20140501|2014-04-16 21:30,17,925.5,925.5,924.5,924.75,22
20140501|2014-04-16 22:00,17,925.25,925.5,924.75,925.25,51
20140501|2014-04-16 22:30,17,924.75,924.75,924,924.25,27
20140501|2014-04-16 23:00,17,924.25,924.25,923.25,923.75,284
20140501|2014-04-16 23:30,17,923.75,924,923,923.5,559
20140501|2014-04-17 00:00,17,923.5,924,923.5,923.5,115
20140501|2014-04-17 00:30,17,923.25,923.25,923,923.25,43
20140501|2014-04-17 01:00,17,923.5,925,923,925,173
20140501|2014-04-17 01:30,17,925,925.25,923.75,924.5,104
20140501|2014-04-17 02:00,17,924.75,926.5,924.5,924.75,649
20140501|2014-04-17 02:30,17,924.75,925,923.75,924.5,507
20140501|2014-04-17 03:00,17,924.5,926,924.25,924.25,667
20140501|2014-04-17 03:30,17,924.5,924.5,921.75,923.25,1160
20140501|2014-04-17 04:00,17,923,923.75,922.25,923,521
20140501|2014-04-17 04:30,17,923,923.5,922.5,923.5,454
20140501|2014-04-17 05:00,17,923.5,924.75,923.5,924.75,541
20140501|2014-04-17 05:30,17,924.5,924.75,923.75,923.75,552
20140501|2014-04-17 06:00,17,923.5,923.75,920.25,920.25,2417
20140501|2014-04-17 06:30,17,920,922.25,920,922,1254
20140501|2014-04-17 07:00,17,922.25,924,921.5,923.25,401
20140501|2014-04-17 07:30,17,923,924,922.5,924,619
20140501|2014-04-17 08:00,17,924,924.5,923.25,924,1121
20140501|2014-04-17 08:30,17,924,924.75,922.5,924.25,974
20140501|2014-04-17 09:00,17,924.25,926.25,924.25,924.75,1925
20140501|2014-04-17 09:30,17,924.75,927,924.25,927,1846
20140501|2014-04-17 10:00,17,927,928.25,926,927.75,1992
20140501|2014-04-17 10:30,17,928,929,927.5,928,1192
20140501|2014-04-17 11:00,17,928,928.25,924.75,926,2252
20140501|2014-04-17 11:30,17,926.25,926.25,923.25,924.75,1210
20140501|2014-04-17 12:00,17,924.75,925,923.75,924,782
20140501|2014-04-17 12:30,17,924,926.25,924,925,385
20140501|2014-04-17 13:00,17,925,926,924.25,925,1261
20140501|2014-04-17 13:30,17,925,925.75,925,925.75,101
20140501|2014-04-17 14:00,17,925.75,926.75,925.75,926.5,92
20140501|2014-04-17 14:30,17,926.25,926.25,925.5,926,217
20140501|2014-04-17 15:00,17,926,926.25,925.75,926.25,24
20140501|2014-04-17 15:30,17,926,926,926,926,3
20140501|2014-04-17 16:00,17,925.5,925.5,925.5,925.5,1
20140501|2014-04-20 17:00,21,926.75,926.75,926,926,14
20140501|2014-04-20 17:30,21,926.5,926.5,926.5,926.5,2
20140501|2014-04-20 18:00,21,926.5,926.5,926.5,926.5,1
20140501|2014-04-20 18:30,21,926.5,926.75,926.5,926.75,4
20140501|2014-04-20 19:00,21,926.25,926.25,926,926,4
20140501|2014-04-20 19:30,21,925.25,925.25,924.25,924.25,11
20140501|2014-04-20 20:00,21,924.25,924.25,923,923,5
20140501|2014-04-20 20:30,21,923,923.5,922,923,75
20140501|2014-04-20 21:00,21,922.75,922.75,922.5,922.5,12
20140501|2014-04-20 21:30,21,922.25,922.5,922,922,22
20140501|2014-04-20 22:00,21,922,922,921.25,921.25,78
20140501|2014-04-20 22:30,21,921.5,922,921.5,922,16
20140501|2014-04-20 23:00,21,921.75,921.75,921.75,921.75,1
20140501|2014-04-20 23:30,21,922,922.5,922,922.25,79
20140501|2014-04-21 00:00,21,922.25,922.5,922.25,922.25,21
20140501|2014-04-21 00:30,21,922.25,922.5,922.25,922.25,35
20140501|2014-04-21 01:00,21,922.25,922.75,922.25,922.75,41
20140501|2014-04-21 01:30,21,922.75,922.75,922.5,922.5,46
20140501|2014-04-21 02:00,21,922.75,923.25,922.5,923,130
20140501|2014-04-21 02:30,21,923,923,921.75,922.5,297
20140501|2014-04-21 03:00,21,922.75,922.75,921.75,922,875
20140501|2014-04-21 03:30,21,922,922,920.75,920.75,671
20140501|2014-04-21 04:00,21,920.75,921,919.75,920.5,436
20140501|2014-04-21 04:30,21,920.25,920.75,920,920.25,209
20140501|2014-04-21 05:00,21,920.25,920.25,919.5,920,171
20140501|2014-04-21 05:30,21,920,920.75,919.75,920.5,322
20140501|2014-04-21 06:00,21,920.25,921.25,920,921.25,120
20140501|2014-04-21 06:30,21,921.25,921.75,921.25,921.5,82
20140501|2014-04-21 07:00,21,921.5,922,921,922,202
20140501|2014-04-21 07:30,21,922,923.25,922,922.75,556
20140501|2014-04-21 08:00,21,923,924,922.25,924,420
20140501|2014-04-21 08:30,21,924.25,927,924,926.25,995
20140501|2014-04-21 09:00,21,926.75,926.75,924.5,926.25,514
20140501|2014-04-21 09:30,21,926.25,926.75,925.25,926.5,486
20140501|2014-04-21 10:00,21,926.5,928,926.25,927.75,1137
20140501|2014-04-21 10:30,21,927.5,928,926.75,927,559
20140501|2014-04-21 11:00,21,927,927.25,924.5,925.5,1004
20140501|2014-04-21 11:30,21,925.5,926.75,925.5,926.5,150
20140501|2014-04-21 12:00,21,926.75,926.75,926,926.5,219
20140501|2014-04-21 12:30,21,926.5,926.75,926,926,118
20140501|2014-04-21 13:00,21,925.75,927.75,925.5,927,849
20140501|2014-04-21 13:30,21,926.75,927,926.5,926.5,149
20140501|2014-04-21 14:00,21,926.5,927.25,926,926.25,124
20140501|2014-04-21 14:30,21,926.25,926.5,925.75,925.75,40
20140501|2014-04-21 15:00,21,925.75,926,925.75,926,13
20140501|2014-04-21 15:30,21,926,926,926,926,6
20140501|2014-04-21 19:00,22,927.5,927.5,925.75,925.75,4
20140501|2014-04-21 19:30,22,925.5,925.75,925.25,925.5,33
20140501|2014-04-21 20:00,22,925.25,925.5,925.25,925.25,35
20140501|2014-04-21 21:30,22,925.75,925.75,925.75,925.75,2
20140501|2014-04-21 22:30,22,926,926.25,925.75,926.25,64
20140501|2014-04-21 23:00,22,926.5,926.5,926.5,926.5,13
20140501|2014-04-21 23:30,22,925.5,925.75,925.5,925.5,9
20140501|2014-04-22 00:00,22,925.5,925.75,925.5,925.75,24
20140501|2014-04-22 00:30,22,926,926.25,925.25,925.5,48
20140501|2014-04-22 01:00,22,925.5,925.5,925.5,925.5,22
20140501|2014-04-22 01:30,22,925.75,925.75,924.75,924.75,60
20140501|2014-04-22 02:00,22,925.25,927.5,925.25,926.5,868
20140501|2014-04-22 02:30,22,926.5,926.75,925.25,926.25,501
20140501|2014-04-22 03:00,22,926,926.75,925,926.25,1317
20140501|2014-04-22 03:30,22,926.25,926.25,922.5,923.75,1964
20140501|2014-04-22 04:00,22,923.5,924.5,922.75,923.25,895
20140501|2014-04-22 04:30,22,923,923,921.5,922.75,1097
20140501|2014-04-22 05:00,22,922.75,923.75,922.75,922.75,556
20140501|2014-04-22 05:30,22,922.75,923,922.5,923,223
20140501|2014-04-22 06:00,22,923,923.75,922.75,923.5,366
20140501|2014-04-22 06:30,22,923.5,924,923.5,923.75,309
20140501|2014-04-22 07:00,22,923.5,924.75,922.25,922.75,691
20140501|2014-04-22 07:30,22,922.75,923.75,922,923.25,849
20140501|2014-04-22 08:00,22,923.25,924,922.25,923.25,1514
20140501|2014-04-22 08:30,22,923.25,924,921.5,923.25,1359
20140501|2014-04-22 09:00,22,923,925.25,922.75,924.5,2196
20140501|2014-04-22 09:30,22,924.5,924.75,921.25,922.25,1987
20140501|2014-04-22 10:00,22,922.25,922.25,920.25,920.25,4248
20140501|2014-04-22 10:30,22,920.25,920.75,918,919.75,1813
20140501|2014-04-22 11:00,22,919.75,920.25,919.5,920.25,826
20140501|2014-04-22 11:30,22,920,922,919.75,921.75,1351
20140501|2014-04-22 12:00,22,921.5,922,920.25,920.5,555
20140501|2014-04-22 12:30,22,920.5,922.5,920.5,922.5,500
20140501|2014-04-22 13:00,22,922.5,924.75,922.25,923.5,1042
20140501|2014-04-22 13:30,22,923.75,924.25,923.5,924.25,246
20140501|2014-04-22 14:00,22,924.25,924.75,924,924.25,67
20140501|2014-04-22 14:30,22,924.5,924.5,923.5,924,429
20140501|2014-04-22 15:00,22,924,924.5,924,924.5,14
20140501|2014-04-22 15:30,22,924.75,925.5,924.75,925.5,17
20140501|2014-04-22 19:00,23,925.5,925.75,923.75,923.75,17
20140501|2014-04-22 19:30,23,924,924.75,924,924.75,12
20140501|2014-04-22 20:00,23,925.25,925.25,925.25,925.25,2
20140501|2014-04-22 20:30,23,925,925.25,925,925.25,5
20140501|2014-04-22 21:00,23,925,925,924.75,924.75,9
20140501|2014-04-22 21:30,23,924.5,924.5,924.5,924.5,43
20140501|2014-04-22 22:00,23,924.5,924.5,924,924,104
20140501|2014-04-22 22:30,23,923.5,923.5,923,923.25,92
20140501|2014-04-22 23:00,23,923.25,923.5,923.25,923.5,15
20140501|2014-04-22 23:30,23,923.25,923.5,923.25,923.25,4
20140501|2014-04-23 00:00,23,923.25,923.25,923,923,40
20140501|2014-04-23 00:30,23,923,923.5,923,923,59
20140501|2014-04-23 01:00,23,922.75,924,922.5,923.75,67
20140501|2014-04-23 01:30,23,923.75,923.75,922.5,922.5,120
20140501|2014-04-23 02:00,23,922.5,924.25,922.5,923.75,689
20140501|2014-04-23 02:30,23,924,924.75,923.5,924.25,373
20140501|2014-04-23 03:00,23,924,924.25,923,923.25,747
20140501|2014-04-23 03:30,23,923.25,923.75,922.5,923.5,711
20140501|2014-04-23 04:00,23,923.25,924.5,923.25,924,245
20140501|2014-04-23 04:30,23,924,924,923,923.25,424
20140501|2014-04-23 05:00,23,923.25,923.25,922.5,923,184
20140501|2014-04-23 05:30,23,923,923,922.5,922.75,602
20140501|2014-04-23 06:00,23,922.5,923.5,922.5,923,450
20140501|2014-04-23 06:30,23,923,923.5,923,923,219
20140501|2014-04-23 07:00,23,923,923.25,922.25,922.5,439
20140501|2014-04-23 07:30,23,922.5,922.75,921.5,921.75,366
20140501|2014-04-23 08:00,23,921.75,923.75,921.5,923.5,629
20140501|2014-04-23 08:30,23,923.5,924,922.75,923.25,842
20140501|2014-04-23 09:00,23,923,923.25,921.25,922.75,608
20140501|2014-04-23 09:30,23,921.75,922,918.75,919.25,1732
20140501|2014-04-23 10:00,23,919.25,920.25,917.5,917.75,2951
20140501|2014-04-23 10:30,23,917.75,919,916.25,916.75,1726
20140501|2014-04-23 11:00,23,916.75,918.5,916.25,918.5,903
20140501|2014-04-23 11:30,23,918.25,920.25,917.75,920.25,532
20140501|2014-04-23 12:00,23,920.25,920.5,919.25,920.25,577
20140501|2014-04-23 12:30,23,920,920.25,918.5,918.75,930
20140501|2014-04-23 13:00,23,918.75,919.5,917.5,917.75,1901
20140501|2014-04-23 13:30,23,917.75,919,917.75,918,295
20140501|2014-04-23 14:00,23,918,918.25,917.5,917.75,72
20140501|2014-04-23 14:30,23,918,918,917.75,918,43
20140501|2014-04-23 15:00,23,918,918.75,918,918.75,75
20140501|2014-04-23 15:30,23,918.5,919,918.25,918.5,6
20140501|2014-04-23 16:00,23,919.25,919.25,919.25,919.25,2
20140501|2014-04-23 19:00,24,918,918.5,918,918.25,15
20140501|2014-04-23 19:30,24,918.25,918.75,918,918.5,23
20140501|2014-04-23 20:00,24,919,919.5,918.75,919.5,9
20140501|2014-04-23 20:30,24,919.5,919.5,919.5,919.5,2
20140501|2014-04-23 21:00,24,919.75,920,919.75,920,4
20140501|2014-04-23 22:30,24,918.75,918.75,918.75,918.75,2
20140501|2014-04-23 23:30,24,919.25,919.25,919.25,919.25,1
20140501|2014-04-24 00:00,24,919.5,919.5,919.5,919.5,59
20140501|2014-04-24 00:30,24,920,920,920,920,41
20140501|2014-04-24 01:00,24,919.25,920,919,920,50
20140501|2014-04-24 01:30,24,920.25,920.5,919.25,919.25,84
20140501|2014-04-24 02:00,24,920,920.25,919.75,920.25,182
20140501|2014-04-24 02:30,24,920,920,918.25,918.5,422
20140501|2014-04-24 03:00,24,918.75,919,917.25,917.75,899
20140501|2014-04-24 03:30,24,917.75,918.75,917,917.5,1125
20140501|2014-04-24 04:00,24,917.25,918,916.5,917.75,396
20140501|2014-04-24 04:30,24,918,918.25,917.25,918.25,308
20140501|2014-04-24 05:00,24,918.25,918.25,917.25,917.25,193
20140501|2014-04-24 05:30,24,917,919,917,918.5,390
20140501|2014-04-24 06:00,24,918.75,919,918.25,918.5,125
20140501|2014-04-24 06:30,24,918.5,919.75,918.25,919.5,163
20140501|2014-04-24 07:00,24,919.25,920.5,919.25,919.75,582
20140501|2014-04-24 07:30,24,920,920.75,919.25,920.25,623
20140501|2014-04-24 08:00,24,920.5,925.75,920.5,924.75,2723
20140501|2014-04-24 08:30,24,924.75,924.75,922,924,1270
20140501|2014-04-24 09:00,24,924.25,924.5,923.25,924,828
20140501|2014-04-24 09:30,24,924,924.5,923,924,789
20140501|2014-04-24 10:00,24,924,927.5,924,926.25,3853
20140501|2014-04-24 10:30,24,926.25,928,925.5,927.5,1571
20140501|2014-04-24 11:00,24,927.75,928,926.5,928,437
20140501|2014-04-24 11:30,24,928.25,929,927.5,929,525
20140501|2014-04-24 12:00,24,929,931.5,929,930,1286
20140501|2014-04-24 12:30,24,930,930,928.75,928.75,185
20140501|2014-04-24 13:00,24,928.5,929.5,927.75,929.5,397
20140501|2014-04-24 13:30,24,929.25,929.25,928.75,929,186
20140501|2014-04-24 14:00,24,929.25,929.5,928.5,929.5,205
20140501|2014-04-24 14:30,24,929.5,929.75,929,929.25,15
20140501|2014-04-24 15:00,24,929.5,929.75,929.25,929.25,58
20140501|2014-04-24 15:30,24,929.5,929.5,929.25,929.5,26
20140501|2014-04-24 16:00,24,929.5,929.75,929.25,929.75,28
20140501|2014-04-24 16:30,24,929.25,929.25,929.25,929.25,2
20140501|2014-04-24 19:00,25,927.25,930.5,927.25,929.75,11
20140501|2014-04-24 19:30,25,930.25,930.25,930.25,930.25,4
20140501|2014-04-24 20:00,25,929.75,929.75,929.25,929.25,4
20140501|2014-04-24 20:30,25,929.5,929.75,929.5,929.75,5
20140501|2014-04-24 21:00,25,929.5,929.5,929,929,7
20140501|2014-04-24 21:30,25,929,929,928.75,928.75,9
20140501|2014-04-24 22:00,25,928.75,928.75,928.75,928.75,7
20140501|2014-04-24 22:30,25,929,929,929,929,4
20140501|2014-04-24 23:00,25,928.75,929,928.75,929,7
20140501|2014-04-24 23:30,25,928.5,928.5,928.5,928.5,1
20140501|2014-04-25 00:00,25,929,929,929,929,37
20140501|2014-04-25 00:30,25,929,929.25,929,929.25,15
20140501|2014-04-25 01:00,25,929,929.5,928.25,928.25,107
20140501|2014-04-25 01:30,25,928.25,928.75,926.75,927.5,87
20140501|2014-04-25 02:00,25,927.5,928,926.25,926.75,360
20140501|2014-04-25 02:30,25,926.5,926.5,925,925.5,841
20140501|2014-04-25 03:00,25,925.25,926.75,924.75,924.75,1506
20140501|2014-04-25 03:30,25,924.75,925.25,924.25,925.25,803
20140501|2014-04-25 04:00,25,925,925.25,925,925,363
20140501|2014-04-25 04:30,25,925,925,924.25,924.75,234
20140501|2014-04-25 05:00,25,924.5,925.25,924.25,924.5,357
20140501|2014-04-25 05:30,25,924.75,925.25,924.75,924.75,205
20140501|2014-04-25 06:00,25,924.75,925.75,924.25,924.25,310
20140501|2014-04-25 06:30,25,924,925,923.25,925,325
20140501|2014-04-25 07:00,25,925.25,928,925,927.5,875
20140501|2014-04-25 07:30,25,927.75,929.25,926.25,927.25,874
20140501|2014-04-25 08:00,25,927.25,927.5,922.5,923.25,1040
20140501|2014-04-25 08:30,25,923,924,922,922.75,817
20140501|2014-04-25 09:00,25,922.5,924.75,922.25,923.25,727
20140501|2014-04-25 09:30,25,923.25,923.5,918.75,920.75,1525
20140501|2014-04-25 10:00,25,920.75,921.5,919,919.25,2032
20140501|2014-04-25 10:30,25,919.25,921.75,919,920.75,977
20140501|2014-04-25 11:00,25,920.25,921,919.75,920.5,631
20140501|2014-04-25 11:30,25,920.75,922.25,920.25,921.5,302
20140501|2014-04-25 12:00,25,922,922,920.75,920.75,142
20140501|2014-04-25 12:30,25,920.75,922,920.5,922,139
20140501|2014-04-25 13:00,25,922.25,923.5,920.5,920.5,612
20140501|2014-04-25 13:30,25,920.75,921,920.5,920.5,96
20140501|2014-04-25 14:00,25,920.75,921,920.5,920.5,14
20140501|2014-04-25 14:30,25,920.25,920.5,920,920.25,71
20140501|2014-04-25 15:00,25,920.25,921,920.25,921,44
20140501|2014-04-25 15:30,25,920.75,920.75,920.25,920.75,4
20140501|2014-04-25 16:00,25,920.5,921,920.5,921,17
20140501|2014-04-25 16:30,25,921,921,921,921,4
20140501|2014-04-27 17:00,28,922,922,921,921.5,32
20140501|2014-04-27 19:30,28,923.25,923.75,923,923,9
20140501|2014-04-27 20:00,28,923.25,923.25,923.25,923.25,8
20140501|2014-04-27 20:30,28,923.25,923.25,923.25,923.25,1
20140501|2014-04-27 21:00,28,923.5,923.75,923.5,923.5,9
20140501|2014-04-27 22:00,28,923.75,924,923.75,924,3
20140501|2014-04-27 22:30,28,923.75,923.75,923.75,923.75,3
20140501|2014-04-27 23:30,28,923.5,923.75,923.25,923.75,15
20140501|2014-04-28 00:00,28,923.5,923.75,923.25,923.5,20
20140501|2014-04-28 00:30,28,923.25,923.5,923,923.5,19
20140501|2014-04-28 01:00,28,923.5,924.25,923,924.25,118
20140501|2014-04-28 01:30,28,924.5,925.25,924,924.75,133
20140501|2014-04-28 02:00,28,924.75,926,924.75,925.25,334
20140501|2014-04-28 02:30,28,925.25,925.25,924,924.75,423
20140501|2014-04-28 03:00,28,924.25,924.75,923.75,924.25,792
20140501|2014-04-28 03:30,28,924.25,925.5,924.25,924.75,960
20140501|2014-04-28 04:00,28,924.75,925,924,924.25,557
20140501|2014-04-28 04:30,28,924,924.25,923.5,924,221
20140501|2014-04-28 05:00,28,924,924.25,923.5,923.75,152
20140501|2014-04-28 05:30,28,923.5,924,923.25,923.25,174
20140501|2014-04-28 06:00,28,923.25,923.5,923,923,134
20140501|2014-04-28 06:30,28,923,923,922,922.5,175
20140501|2014-04-28 07:00,28,922.25,922.5,921.25,921.25,109
20140501|2014-04-28 07:30,28,921.25,921.75,920,920.5,428
20140501|2014-04-28 08:00,28,920.75,921.75,917,918.25,1376
20140501|2014-04-28 08:30,28,918.5,918.5,916.5,916.75,1145
20140501|2014-04-28 09:00,28,916.75,917.25,914.5,915.5,1559
20140501|2014-04-28 09:30,28,915.5,916,914.5,914.75,1211
20140501|2014-04-28 10:00,28,914.75,915.25,912.75,913.5,2177
20140501|2014-04-28 10:30,28,913.5,914.5,912.5,912.75,1218
20140501|2014-04-28 11:00,28,912.75,914,912.75,913.5,625
20140501|2014-04-28 11:30,28,913.25,913.75,913,913,569
20140501|2014-04-28 12:00,28,913,913,910.5,911.75,1881
20140501|2014-04-28 12:30,28,911.5,911.75,909.5,909.75,683
20140501|2014-04-28 13:00,28,910,911,908.25,910.5,614
20140501|2014-04-28 13:30,28,910.5,910.5,909.25,909.25,67
20140501|2014-04-28 14:00,28,909.25,911.75,909.25,911.5,121
20140501|2014-04-28 14:30,28,911.5,912,911.5,912,25
20140501|2014-04-28 15:00,28,912,912.25,912,912,78
20140501|2014-04-28 15:30,28,911.75,911.75,911,911.25,15
20140501|2014-04-28 16:30,28,910.5,910.5,910.25,910.25,6
20140501|2014-04-28 19:00,29,911.75,912.25,911.75,912.25,31
20140501|2014-04-28 19:30,29,912,912,911.5,911.5,15
20140501|2014-04-28 20:30,29,911.5,912,911.5,912,24
20140501|2014-04-28 21:00,29,912.25,912.25,912.25,912.25,47
20140501|2014-04-28 21:30,29,912.25,912.25,912.25,912.25,15
20140501|2014-04-28 22:00,29,912.25,912.25,912.25,912.25,20
20140501|2014-04-28 22:30,29,912.25,912.25,912.25,912.25,1
20140501|2014-04-29 00:00,29,912.75,913.5,912.5,912.5,23
20140501|2014-04-29 00:30,29,912.25,912.75,912.25,912.75,8
20140501|2014-04-29 01:00,29,912.25,913.25,912.25,913.25,165
20140501|2014-04-29 01:30,29,913,914.75,913,913.75,166
20140501|2014-04-29 02:00,29,914,914.75,913.25,914.5,284
20140501|2014-04-29 02:30,29,914.75,915,914,914.75,543
20140501|2014-04-29 03:00,29,914.75,916,914.5,915.5,749
20140501|2014-04-29 03:30,29,915.5,916.5,915,916,979
20140501|2014-04-29 04:00,29,915.75,917.5,915.75,916.5,380
20140501|2014-04-29 04:30,29,916,916,915.5,915.5,342
20140501|2014-04-29 05:00,29,915.5,915.75,914.5,915,225
20140501|2014-04-29 05:30,29,915.25,915.5,915,915.5,163
20140501|2014-04-29 06:00,29,915.25,916,915,915.75,352
20140501|2014-04-29 06:30,29,915.75,916,915,915,83
20140501|2014-04-29 07:00,29,914.75,915.25,914.5,915,251
20140501|2014-04-29 07:30,29,915,916.75,914.25,916.5,692
20140501|2014-04-29 08:00,29,916.5,920.25,916.25,919.75,1629
20140501|2014-04-29 08:30,29,919.75,920.75,919.25,919.75,622
20140501|2014-04-29 09:00,29,919.75,920.25,919,919.75,526
20140501|2014-04-29 09:30,29,919.75,919.75,918.75,919.25,522
20140501|2014-04-29 10:00,29,919.25,920.25,918.75,919.75,1954
20140501|2014-04-29 10:30,29,920,920,919,919,867
20140501|2014-04-29 11:00,29,919,919.25,917.25,918.5,399
20140501|2014-04-29 11:30,29,918.25,918.75,917.75,918.75,213
20140501|2014-04-29 12:00,29,918.75,919,916.25,917,343
20140501|2014-04-29 12:30,29,916.75,917.5,916.25,917,109
20140501|2014-04-29 13:00,29,917.25,918.25,916.5,918,466
20140501|2014-04-29 13:30,29,917.75,917.75,917,917,108
20140501|2014-04-29 14:00,29,917.75,917.75,917.25,917.25,13
20140501|2014-04-29 14:30,29,917,917,917,917,6
20140501|2014-04-29 15:00,29,916.75,917.5,916.75,917.25,30
20140501|2014-04-29 15:30,29,917.25,917.25,916.75,916.75,2
20140501|2014-04-29 16:30,29,916.75,916.75,916.75,916.75,1
20140501|2014-04-29 19:00,30,916.25,916.25,916,916.25,27
20140501|2014-04-29 19:30,30,916,916,915.25,915.25,22
20140501|2014-04-29 20:00,30,915.5,915.5,915.5,915.5,1
20140501|2014-04-29 20:30,30,915.75,915.75,915.75,915.75,2
20140501|2014-04-29 21:00,30,916,916,915,915.25,28
20140501|2014-04-29 22:00,30,916.25,916.25,916.25,916.25,2
20140501|2014-04-29 23:00,30,916.25,916.25,916.25,916.25,8
20140501|2014-04-30 00:00,30,916,916,915.75,916,21
20140501|2014-04-30 00:30,30,916,916,915.75,915.75,27
20140501|2014-04-30 01:00,30,915.25,915.75,915.25,915.25,111
20140501|2014-04-30 01:30,30,915.25,915.25,914,914.75,258
20140501|2014-04-30 02:00,30,914.5,914.75,913.25,913.5,1143
20140501|2014-04-30 02:30,30,913.5,913.75,912.5,912.5,508
20140501|2014-04-30 03:00,30,912.5,912.75,911.25,911.5,1014
20140501|2014-04-30 03:30,30,911.5,913.5,911.5,912.75,847
20140501|2014-04-30 04:00,30,912.75,913,911.5,912.25,410
20140501|2014-04-30 04:30,30,912.25,912.5,911.5,912.25,595
20140501|2014-04-30 05:00,30,912.25,912.75,912,912,227
20140501|2014-04-30 05:30,30,912,913,911.75,912.75,540
20140501|2014-04-30 06:00,30,912.5,912.5,910.75,911,606
20140501|2014-04-30 06:30,30,911.25,912,910.75,911.25,196
20140501|2014-04-30 07:00,30,911,911.5,908.75,910.5,807
20140501|2014-04-30 07:30,30,910.25,911.5,909.25,910,861
20140501|2014-04-30 08:00,30,910,910.5,906.25,906.25,1596
20140501|2014-04-30 08:30,30,906.25,908.5,906,907,1482
20140501|2014-04-30 09:00,30,907.25,907.25,904.75,905.5,1310
20140501|2014-04-30 09:30,30,905,906,904.25,905,1636
20140501|2014-04-30 10:00,30,904.75,905.25,902.25,903.5,2933
20140501|2014-04-30 10:30,30,903.5,907.25,903,906.5,1321
20140501|2014-04-30 11:00,30,906.75,906.75,904.5,905,542
20140501|2014-04-30 11:30,30,905.25,905.75,904.5,904.75,365
20140501|2014-04-30 12:00,30,904.75,905.25,904.25,904.75,209
20140501|2014-04-30 12:30,30,905,905.25,904,905,353
20140501|2014-04-30 13:00,30,905,907,905,907,390
20140501|2014-04-30 13:30,30,907,907.25,906.25,907.25,120
20140501|2014-04-30 14:00,30,907,907.25,906.75,906.75,48
20140501|2014-04-30 14:30,30,907.25,907.25,907.25,907.25,2
20140501|2014-04-30 15:00,30,907.25,907.25,907.25,907.25,11
20140501|2014-04-30 15:30,30,907.25,907.25,907,907.25,14
20140501|2014-04-30 19:30,1,906,906,906,906,12
20140501|2014-04-30 20:00,1,906,906,906,906,3
20140501|2014-04-30 21:00,1,905.25,905.25,905.25,905.25,6
20140501|2014-04-30 22:00,1,906,906,905.75,905.75,2
20140501|2014-05-01 00:00,1,905.75,905.75,905.75,905.75,2
20140501|2014-05-01 00:30,1,906,906,906,906,4
20140501|2014-05-01 01:00,1,906,906,906,906,6
20140501|2014-05-01 01:30,1,906,906.25,905,905.25,40
20140501|2014-05-01 02:00,1,905,905.5,903.25,903.25,369
20140501|2014-05-01 02:30,1,903.25,903.75,903.25,903.5,135
20140501|2014-05-01 03:00,1,903.5,903.75,900.25,900.25,766
20140501|2014-05-01 03:30,1,900,900.25,898.5,898.75,935
20140501|2014-05-01 04:00,1,898.75,899.25,898.5,898.75,247
20140501|2014-05-01 04:30,1,898.5,899.75,898.5,899.5,75
20140501|2014-05-01 05:00,1,899.5,900.25,899.25,900,367
20140501|2014-05-01 05:30,1,900,900.5,899.75,900.25,311
20140501|2014-05-01 06:00,1,900.5,900.75,899.25,899.25,165
20140501|2014-05-01 06:30,1,899.5,899.75,899,899.25,243
20140501|2014-05-01 07:00,1,899.25,900,899,899.5,202
20140501|2014-05-01 07:30,1,899.75,899.75,897.75,898.25,547
20140501|2014-05-01 08:00,1,897.75,898.75,896.75,898,783
20140501|2014-05-01 08:30,1,898,899.25,897.25,897.5,281
20140501|2014-05-01 09:00,1,897.25,897.5,895.75,896.25,486
20140501|2014-05-01 09:30,1,896.25,897.75,895.75,896.5,780
20140501|2014-05-01 10:00,1,896.5,900.75,896,900.25,1759
20140501|2014-05-01 10:30,1,900,903.25,899.75,901.5,1337
20140501|2014-05-01 11:00,1,902,902,899.25,900.5,311
20140501|2014-05-01 11:30,1,900.5,901.5,900.25,901.25,182
20140501|2014-05-01 12:00,1,901,901,900,900.75,90
20140501|2014-05-01 12:30,1,900.5,900.75,899.5,900,70
20140501|2014-05-01 13:00,1,899.75,903.75,899.75,902.75,451
20140501|2014-05-01 13:30,1,902.5,902.75,902.25,902.5,117
20140501|2014-05-01 14:00,1,902.25,902.5,902.25,902.5,13
20140501|2014-05-01 14:30,1,902.25,902.75,902.25,902.75,12
20140501|2014-05-01 15:00,1,902.75,902.75,902.25,902.25,13
20140501|2014-05-01 15:30,1,901.5,901.5,901.5,901.5,16
20140501|2014-05-01 19:00,2,902,902.25,901.75,901.75,7
20140501|2014-05-01 19:30,2,901.75,901.75,901.75,901.75,31
20140501|2014-05-01 21:00,2,902,902.5,902,902.5,12
20140501|2014-05-01 21:30,2,902.75,902.75,902,902,9
20140501|2014-05-01 22:00,2,902.25,902.25,902.25,902.25,1
20140501|2014-05-01 22:30,2,902.5,902.5,902.5,902.5,6
20140501|2014-05-01 23:00,2,902,902,902,902,2
20140501|2014-05-01 23:30,2,901.75,902.25,901.75,902.25,24
20140501|2014-05-02 00:00,2,902.5,902.5,902.25,902.25,3
20140501|2014-05-02 00:30,2,902.75,902.75,902.75,902.75,2
20140501|2014-05-02 01:00,2,902.5,903.25,902.25,902.75,35
20140501|2014-05-02 01:30,2,903,903.25,902,903,113
20140501|2014-05-02 02:00,2,903,904.25,903,904.25,403
20140501|2014-05-02 02:30,2,904.25,905.75,904.25,905.25,673
20140501|2014-05-02 03:00,2,905,907,904.5,907,911
20140501|2014-05-02 03:30,2,906.75,909.25,906.25,909,1852
20140501|2014-05-02 04:00,2,909,910.25,908.25,908.75,1053
20140501|2014-05-02 04:30,2,909,909.5,908.25,909.5,338
20140501|2014-05-02 05:00,2,909.5,909.75,908.5,908.5,283
20140501|2014-05-02 05:30,2,908.75,908.75,907.75,907.75,317
20140501|2014-05-02 06:00,2,907.75,908.5,907.5,908,269
20140501|2014-05-02 06:30,2,907.75,908.25,907,907.75,389
20140501|2014-05-02 07:00,2,907.75,908,906.75,907.25,491
20140501|2014-05-02 07:30,2,907.75,908.75,907.25,908,477
20140501|2014-05-02 08:00,2,908,908.5,906,906.5,581
20140501|2014-05-02 08:30,2,906.75,907.5,904.25,906,910
20140501|2014-05-02 09:00,2,906,907.25,905.5,906.5,835
20140501|2014-05-02 09:30,2,906.25,908.25,905.5,908.25,434
20140501|2014-05-02 10:00,2,908.25,910,907.5,909.75,1759
20140501|2014-05-02 10:30,2,909.75,910.75,908.5,909.75,995
20140501|2014-05-02 11:00,2,909.75,910.5,908.75,910.5,445
20140501|2014-05-02 11:30,2,910,910.75,909.5,909.75,216
20140501|2014-05-02 12:00,2,910,910,909,909.5,123
20140501|2014-05-02 12:30,2,909,909.25,908.5,908.75,151
20140501|2014-05-02 13:00,2,908.25,908.5,906.75,907,439
20140501|2014-05-02 13:30,2,907,907.75,907,907.5,275
20140501|2014-05-02 14:00,2,907.5,907.75,907,907.25,16
20140501|2014-05-02 14:30,2,907.25,907.25,907.25,907.25,1
20140501|2014-05-02 15:00,2,907.25,907.5,907.25,907.25,7
20140501|2014-05-02 15:30,2,907.25,907.25,907.25,907.25,3
20140501|2014-05-04 17:00,5,909.5,909.5,908,908.25,7
20140501|2014-05-04 20:00,5,907.5,908,907.5,908,10
20140501|2014-05-04 23:00,5,907,907,907,907,1
20140501|2014-05-05 00:30,5,907.75,907.75,907.75,907.75,3
20140501|2014-05-05 01:00,5,907.25,907.5,906.5,906.75,25
20140501|2014-05-05 01:30,5,907.25,908.5,907.25,908.5,105
20140501|2014-05-05 02:00,5,908.5,909.5,907.75,908.5,277
20140501|2014-05-05 02:30,5,908.25,908.75,907.5,908.75,313
20140501|2014-05-05 03:00,5,909,909,906.5,906.5,760
20140501|2014-05-05 03:30,5,906.5,908.5,906.5,908.25,807
20140501|2014-05-05 04:00,5,908,908,907,907.5,142
20140501|2014-05-05 04:30,5,907.5,907.75,907,907.25,79
20140501|2014-05-05 05:00,5,907,907.5,906.75,907.5,124
20140501|2014-05-05 05:30,5,907.5,907.5,906.25,906.5,118
20140501|2014-05-05 06:00,5,906.25,906.5,905.5,905.5,68
20140501|2014-05-05 06:30,5,905.25,905.5,904,905.25,280
20140501|2014-05-05 07:00,5,905,905.25,904.25,905.25,84
20140501|2014-05-05 07:30,5,905.75,906,904,904,202
20140501|2014-05-05 08:00,5,904.25,904.25,900.5,900.75,572
20140501|2014-05-05 08:30,5,900.75,901,899,899.75,578
20140501|2014-05-05 09:00,5,899.75,901,898.75,900,422
20140501|2014-05-05 09:30,5,899.75,901,899.25,899.5,397
20140501|2014-05-05 10:00,5,899.25,899.75,897.75,898,915
20140501|2014-05-05 10:30,5,898.25,898.5,895.75,896.5,562
20140501|2014-05-05 11:00,5,896.5,897.75,896.5,897.25,267
20140501|2014-05-05 11:30,5,897.25,897.5,897,897.25,82
20140501|2014-05-05 12:00,5,896.5,897.5,896.25,897.5,70
20140501|2014-05-05 12:30,5,897.5,898.25,897.25,898.25,25
20140501|2014-05-05 13:00,5,898.5,900.75,897.75,900.25,358
20140501|2014-05-05 13:30,5,900.5,900.5,899.5,899.75,53
20140501|2014-05-05 14:00,5,899.75,900,899.5,899.5,8
20140501|2014-05-05 14:30,5,899.75,899.75,899.5,899.5,2
20140501|2014-05-05 15:00,5,899.5,899.5,898.5,898.75,34
20140501|2014-05-05 15:30,5,898.5,898.5,898,898.25,19
20140501|2014-05-05 19:00,6,898,898,898,898,1
20140501|2014-05-06 00:30,6,899,899.75,899,899,5
20140501|2014-05-06 01:00,6,898.75,901,898.75,900.75,70
20140501|2014-05-06 01:30,6,900.75,901,900.75,901,40
20140501|2014-05-06 02:00,6,900.75,901.75,900.25,900.5,254
20140501|2014-05-06 02:30,6,900.75,902.75,900.5,902.5,617
20140501|2014-05-06 03:00,6,902.25,903,901.25,902.75,650
20140501|2014-05-06 03:30,6,903,904.75,902,904.75,728
20140501|2014-05-06 04:00,6,905,906.25,904.75,906.25,358
20140501|2014-05-06 04:30,6,906.5,906.5,904.5,904.75,270
20140501|2014-05-06 05:00,6,905,905.25,904.25,905.25,160
20140501|2014-05-06 05:30,6,905.25,906.25,904.75,905.5,173
20140501|2014-05-06 06:00,6,905.25,905.5,904.75,904.75,48
20140501|2014-05-06 06:30,6,905,905,903.75,904.25,162
20140501|2014-05-06 07:00,6,904.25,904.25,902.5,902.75,205
20140501|2014-05-06 07:30,6,903,903.5,901.5,901.5,288
20140501|2014-05-06 08:00,6,901.25,903.75,901.25,903.25,301
20140501|2014-05-06 08:30,6,903.25,903.75,902.25,902.75,358
20140501|2014-05-06 09:00,6,902.75,902.75,899.75,900.25,606
20140501|2014-05-06 09:30,6,900.25,900.75,899.25,900.25,523
20140501|2014-05-06 10:00,6,900,902,899.75,899.75,1260
20140501|2014-05-06 10:30,6,900,901.5,899,899.25,987
20140501|2014-05-06 11:00,6,899.25,900.5,899,899,277
20140501|2014-05-06 11:30,6,899,899.25,898,898.75,242
20140501|2014-05-06 12:00,6,898.75,899.25,898.25,899.25,404
20140501|2014-05-06 12:30,6,899.5,900.25,898,898.25,306
20140501|2014-05-06 13:00,6,898.5,899,896.25,896.5,213
20140501|2014-05-06 13:30,6,896.5,896.75,896.25,896.75,135
20140501|2014-05-06 14:00,6,896.75,897.75,896.75,897.5,31
20140501|2014-05-06 14:30,6,896.75,896.75,896.5,896.5,37
20140501|2014-05-06 15:00,6,896.5,896.75,896.5,896.75,13
20140501|2014-05-06 15:30,6,896,896.5,896,896.5,2
20140501|2014-05-06 16:00,6,896.75,897,896.5,896.5,7
20140501|2014-05-06 19:00,7,898,898.5,898,898.5,42
20140501|2014-05-06 19:30,7,897.75,897.75,897.75,897.75,4
20140501|2014-05-06 20:00,7,898,898.25,898,898.25,2
20140501|2014-05-06 20:30,7,899,899,899,899,1
20140501|2014-05-06 21:00,7,898.5,898.5,898.25,898.25,14
20140501|2014-05-06 21:30,7,898.5,898.5,898.5,898.5,1
20140501|2014-05-06 22:00,7,898.75,899,898.75,899,3
20140501|2014-05-06 22:30,7,899.5,899.5,899.5,899.5,1
20140501|2014-05-06 23:00,7,899.75,899.75,899.75,899.75,1
20140501|2014-05-06 23:30,7,899.25,899.25,899.25,899.25,3
20140501|2014-05-07 00:00,7,899.25,899.25,899,899,2
20140501|2014-05-07 00:30,7,898.75,899,898.75,899,67
20140501|2014-05-07 01:00,7,898.75,899,898.75,898.75,29
20140501|2014-05-07 01:30,7,899,899.75,899,899.75,42
20140501|2014-05-07 02:00,7,899.75,900,898.25,899.25,310
20140501|2014-05-07 02:30,7,899.25,899.75,898.75,899.75,213
20140501|2014-05-07 03:00,7,899.5,901.75,899.5,901.25,580
20140501|2014-05-07 03:30,7,901,901,900,900.5,486
20140501|2014-05-07 04:00,7,900.5,900.5,899.75,900,382
20140501|2014-05-07 04:30,7,900.25,901,899.75,901,37
20140501|2014-05-07 05:00,7,900.75,901,900.5,900.5,112
20140501|2014-05-07 05:30,7,900.5,901,900.25,900.75,211
20140501|2014-05-07 06:00,7,900.25,900.75,900.25,900.25,58
20140501|2014-05-07 06:30,7,900.25,900.25,899,899.5,117
20140501|2014-05-07 07:00,7,899.25,899.75,898.75,898.75,199
20140501|2014-05-07 07:30,7,899,900.25,898,900,334
20140501|2014-05-07 08:00,7,900,901,899.75,900.75,441
20140501|2014-05-07 08:30,7,901,901.25,899,899,516
20140501|2014-05-07 09:00,7,899,899,896.75,898.5,676
20140501|2014-05-07 09:30,7,898.75,901.5,898.5,900.75,484
20140501|2014-05-07 10:00,7,901,902.25,900,902,1642
20140501|2014-05-07 10:30,7,902.25,904.5,901.75,904,1423
20140501|2014-05-07 11:00,7,904.25,905.25,903.75,904.75,369
20140501|2014-05-07 11:30,7,904.5,905.5,904.25,905,119
20140501|2014-05-07 12:00,7,905.25,905.25,903.75,904.5,209
20140501|2014-05-07 12:30,7,904.25,906.5,904.25,906.25,278
20140501|2014-05-07 13:00,7,906.5,908,906.25,907.25,187
20140501|2014-05-07 13:30,7,907.5,907.75,907.25,907.5,66
20140501|2014-05-07 14:00,7,907.5,908,907.5,908,36
20140501|2014-05-07 14:30,7,908,908,908,908,2
20140501|2014-05-07 15:00,7,907.5,907.5,907.25,907.25,6
20140501|2014-05-07 15:30,7,907,907.5,906.75,906.75,6
20140501|2014-05-07 19:30,8,906,906,906,906,3
20140501|2014-05-07 20:00,8,905.75,905.75,905.75,905.75,1
20140501|2014-05-07 20:30,8,906,906,906,906,1
20140501|2014-05-07 21:00,8,906,906,906,906,53
20140501|2014-05-07 21:30,8,906.25,906.25,906.25,906.25,2
20140501|2014-05-07 22:30,8,906.5,906.5,906.5,906.5,10
20140501|2014-05-07 23:30,8,906.5,906.5,906.5,906.5,18
20140501|2014-05-08 00:00,8,906.75,906.75,906.75,906.75,13
20140501|2014-05-08 00:30,8,906.5,906.5,906.5,906.5,4
20140501|2014-05-08 01:00,8,906.5,906.5,906.25,906.25,7
20140501|2014-05-08 01:30,8,906.25,906.75,906.25,906.25,48
20140501|2014-05-08 02:00,8,906,906.25,905,905.75,295
20140501|2014-05-08 02:30,8,906,906.25,905,905,65
20140501|2014-05-08 03:00,8,904.75,904.75,903.25,903.5,549
20140501|2014-05-08 03:30,8,903.5,903.75,903,903.25,701
20140501|2014-05-08 04:00,8,903,903.25,902,902.75,629
20140501|2014-05-08 04:30,8,902.5,903,902.5,903,79
20140501|2014-05-08 05:00,8,903,904.25,903,903.75,265
20140501|2014-05-08 05:30,8,903.75,904,903,903.75,57
20140501|2014-05-08 06:00,8,903.5,904.5,903.25,904.5,180
20140501|2014-05-08 06:30,8,904.5,904.5,903.25,904,220
20140501|2014-05-08 07:00,8,903.5,904,903,903.25,113
20140501|2014-05-08 07:30,8,903.5,904,903.25,903.25,186
20140501|2014-05-08 08:00,8,903,903,901,902.25,591
20140501|2014-05-08 08:30,8,902.5,903.25,902.5,902.75,342
20140501|2014-05-08 09:00,8,903,904.75,903,903.25,310
20140501|2014-05-08 09:30,8,903.5,903.5,902,902.5,324
20140501|2014-05-08 10:00,8,902.75,904,902.5,903.5,1847
20140501|2014-05-08 10:30,8,903.75,905.5,903.75,905.5,998
20140501|2014-05-08 11:00,8,905.75,908,905.75,906.5,361
20140501|2014-05-08 11:30,8,906.75,906.75,906.5,906.75,117
20140501|2014-05-08 12:00,8,907,907,906.5,906.5,141
20140501|2014-05-08 12:30,8,906.5,906.5,905,905.25,87
20140501|2014-05-08 13:00,8,905.25,906.5,904.25,906,329
20140501|2014-05-08 13:30,8,906,906,905.75,906,21
20140501|2014-05-08 14:00,8,905.75,905.75,904.75,905,9
20140501|2014-05-08 14:30,8,905,905,905,905,6
20140501|2014-05-08 15:00,8,905,905,904.5,905,38
20140501|2014-05-08 15:30,8,905.25,905.5,905.25,905.5,10
20140501|2014-05-08 19:30,9,905.75,905.75,905.75,905.75,2
20140501|2014-05-08 20:30,9,906.25,906.75,906.25,906.75,5
20140501|2014-05-08 21:00,9,906.25,906.25,906.25,906.25,1
20140501|2014-05-09 00:30,9,906.25,906.75,906.25,906.75,7
20140501|2014-05-09 01:00,9,907,908,906.75,908,61
20140501|2014-05-09 01:30,9,908,908.25,907.75,908,147
20140501|2014-05-09 02:00,9,908,910.75,907,910.75,477
20140501|2014-05-09 02:30,9,910.5,910.5,909,910.25,209
20140501|2014-05-09 03:00,9,910.5,912.25,910.5,912,583
20140501|2014-05-09 03:30,9,912,912.25,911.25,912.25,328
20140501|2014-05-09 04:00,9,912.25,913.5,912.25,912.5,449
20140501|2014-05-09 04:30,9,912.5,912.5,911.5,912,164
20140501|2014-05-09 05:00,9,912,912.25,910.75,910.75,253
20140501|2014-05-09 05:30,9,910.75,911.75,910.75,911.5,73
20140501|2014-05-09 06:00,9,911.5,912,911,911.5,105
20140501|2014-05-09 06:30,9,911.5,912.5,911.25,912.25,118
20140501|2014-05-09 07:00,9,912.25,912.25,910.5,910.5,373
20140501|2014-05-09 07:30,9,910.75,911.5,910.5,911.25,142
20140501|2014-05-09 08:00,9,911.25,911.5,910.25,911.5,339
20140501|2014-05-09 08:30,9,911.5,911.5,908.75,908.75,414
20140501|2014-05-09 09:00,9,908.5,909,907.75,908.25,315
20140501|2014-05-09 09:30,9,908,909,907.75,908.25,175
20140501|2014-05-09 10:00,9,908,908.25,905,907,1354
20140501|2014-05-09 10:30,9,906.75,907.5,904.75,907.5,935
20140501|2014-05-09 11:00,9,907.25,907.5,904,904.25,471
20140501|2014-05-09 11:30,9,904.5,906,904.5,904.75,130
20140501|2014-05-09 12:00,9,904.5,905.5,904.5,905.5,76
20140501|2014-05-09 12:30,9,905.5,905.5,904.75,905,17
20140501|2014-05-09 13:00,9,905,905,902.75,903.25,303
20140501|2014-05-09 13:30,9,902.75,902.75,902.75,902.75,4
20140501|2014-05-09 14:00,9,902.75,903.5,902.75,903.5,8
20140501|2014-05-09 14:30,9,903.75,904.25,903.5,904.25,5
20140501|2014-05-11 17:00,12,906.5,906.5,906.5,906.5,209
20140501|2014-05-11 17:30,12,906.5,906.5,906.5,906.5,34
20140501|2014-05-11 18:00,12,907,907,907,907,6
20140501|2014-05-11 18:30,12,907,907,907,907,53
20140501|2014-05-11 19:00,12,907,907,907,907,42
20140501|2014-05-11 19:30,12,908.25,908.25,908.25,908.25,29
20140501|2014-05-11 20:00,12,908.5,908.5,908.5,908.5,6
20140501|2014-05-11 20:30,12,908.5,908.5,908.5,908.5,105
20140501|2014-05-11 21:30,12,908,908,908,908,6
20140501|2014-05-12 00:00,12,907.75,907.75,907.5,907.75,13
20140501|2014-05-12 00:30,12,907.75,907.75,907.25,907.25,51
20140501|2014-05-12 01:00,12,908.25,908.75,908.25,908.5,46
20140501|2014-05-12 01:30,12,907.75,908.75,907.75,908.75,35
20140501|2014-05-12 02:00,12,908.75,908.75,907.25,907.25,59
20140501|2014-05-12 02:30,12,907,907,904.5,906,245
20140501|2014-05-12 03:00,12,908,908.25,907.75,908,112
20140501|2014-05-12 03:30,12,907.75,908.25,907.5,907.75,206
20140501|2014-05-12 04:00,12,907.75,908.25,907.5,907.5,11
20140501|2014-05-12 04:30,12,908,908.25,908,908,18
20140501|2014-05-12 05:00,12,908.5,910.75,908.25,910.75,163
20140501|2014-05-12 05:30,12,910.5,910.5,908.5,909,206
20140601|2013-12-03 01:30,3,932.5,932.5,932.25,932.5,7
20140601|2013-12-03 02:00,3,933,933.25,932.25,932.5,32
20140601|2013-12-03 02:30,3,932.5,933.5,931.75,933.5,69
20140601|2013-12-03 03:00,3,933,933,931.5,932,308
20140601|2013-12-03 03:30,3,932,932.25,932,932,32
20140601|2013-12-03 04:00,3,932.75,933.5,932.75,933.5,293
20140601|2013-12-03 04:30,3,933.5,933.5,932,932,168
20140601|2013-12-03 05:00,3,932.25,932.5,932.25,932.5,4
20140601|2013-12-03 05:30,3,932.75,933,932.75,933,50
20140601|2013-12-03 06:00,3,931.75,931.75,931.75,931.75,8
20140601|2013-12-03 06:30,3,931.75,931.75,930.75,930.75,16
20140601|2013-12-03 07:00,3,931.25,931.75,931.25,931.5,76
20140601|2013-12-03 07:30,3,931.25,933.25,931.25,932.75,12
20140601|2013-12-03 08:00,3,933,934.25,932.5,934.25,183
20140601|2013-12-03 08:30,3,934.75,936.75,934,935.75,226
20140601|2013-12-03 09:00,3,936,937.75,935.25,937,150
20140601|2013-12-03 09:30,3,937,938.75,935.75,937.25,321
20140601|2013-12-03 10:00,3,937,938,936.75,938,178
20140601|2013-12-03 10:30,3,938.75,938.75,936,936,195
20140601|2013-12-03 11:00,3,936,937.25,934.5,936.75,119
20140601|2013-12-03 11:30,3,938.25,938.75,938,938.25,46
20140601|2013-12-03 12:00,3,937.75,940.25,937.75,940.25,125
20140601|2013-12-03 12:30,3,939,939.5,937.75,937.75,96
20140601|2013-12-03 13:00,3,937.75,938.25,937,937.75,100
20140601|2013-12-03 13:30,3,938.75,939,938.5,938.75,31
20140601|2013-12-03 14:00,3,939,939,938.5,939,26
20140601|2013-12-03 14:30,3,939.25,939.25,938,938,44
20140601|2013-12-03 15:00,3,938,938.25,937.75,938,30
20140601|2013-12-03 15:30,3,938,939.75,938,939.75,77
20140601|2013-12-03 19:00,4,939.5,939.5,939.5,939.5,1
20140601|2013-12-04 01:30,4,938,938,938,938,5
20140601|2013-12-04 02:00,4,937.75,939.25,937.25,939,63
20140601|2013-12-04 02:30,4,938.5,938.75,937,937,117
20140601|2013-12-04 03:00,4,937,937.25,935.5,935.75,83
20140601|2013-12-04 03:30,4,936,936.5,935.75,936.5,39
20140601|2013-12-04 04:00,4,936.25,937.25,936.25,937,148
20140601|2013-12-04 04:30,4,935.75,936.25,935.75,936.25,18
20140601|2013-12-04 05:00,4,935.5,936,935,935,40
20140601|2013-12-04 05:30,4,935,935,935,935,10
20140601|2013-12-04 06:00,4,934.25,934.5,934,934.5,17
20140601|2013-12-04 06:30,4,934.5,934.5,931.25,932.25,315
20140601|2013-12-04 07:00,4,932.25,934.25,931.5,934,63
20140601|2013-12-04 07:30,4,934.25,934.75,933.25,933.25,142
20140601|2013-12-04 08:00,4,934,936,934,936,111
20140601|2013-12-04 08:30,4,935,935.75,934,935.25,190
20140601|2013-12-04 09:00,4,935.25,938.75,935,938.5,236
20140601|2013-12-04 09:30,4,937,939,936,936.5,210
20140601|2013-12-04 10:00,4,937.5,938,936.5,938,212
20140601|2013-12-04 10:30,4,938,939,937.5,937.5,57
20140601|2013-12-04 11:00,4,937.75,937.75,934.75,935.5,125
20140601|2013-12-04 11:30,4,935.5,936.25,935.25,936.25,10
20140601|2013-12-04 12:00,4,935,936.25,935,936.25,170
20140601|2013-12-04 12:30,4,935.25,935.75,934.75,935.5,101
20140601|2013-12-04 13:00,4,935.5,935.5,933.25,934,29
20140601|2013-12-04 13:30,4,933.5,933.75,932.25,932.25,176
20140601|2013-12-04 14:00,4,932.25,932.25,932,932,3
20140601|2013-12-04 15:00,4,931.5,931.5,931.5,931.5,3
20140601|2013-12-04 15:30,4,931.25,931.25,931.25,931.25,5
20140601|2013-12-04 16:00,4,931,931,931,931,6
20140601|2013-12-04 16:30,4,932.5,932.5,932.5,932.5,1
20140601|2013-12-04 19:00,5,931.5,931.5,931,931,4
20140601|2013-12-04 21:30,5,931.5,931.5,931.5,931.5,1
20140601|2013-12-05 00:00,5,931.5,931.5,931.5,931.5,1
20140601|2013-12-05 00:30,5,931.5,931.5,931.5,931.5,6
20140601|2013-12-05 01:00,5,930.75,930.75,930.75,930.75,2
20140601|2013-12-05 02:00,5,932.75,933,932.75,933,7
20140601|2013-12-05 02:30,5,933.5,934.25,933.5,934.25,2
20140601|2013-12-05 03:00,5,934.25,934.25,933.75,933.75,3
20140601|2013-12-05 03:30,5,934.5,934.5,934.5,934.5,40
20140601|2013-12-05 04:00,5,934.75,934.75,934,934,23
20140601|2013-12-05 04:30,5,934.25,934.75,934.25,934.25,230
20140601|2013-12-05 05:00,5,935.5,935.75,935.5,935.75,48
20140601|2013-12-05 05:30,5,935.25,935.25,934.25,934.5,36
20140601|2013-12-05 06:00,5,934.5,935,934,934,82
20140601|2013-12-05 06:30,5,932,932,931.75,931.75,13
20140601|2013-12-05 07:30,5,931,933,931,932.5,20
20140601|2013-12-05 08:00,5,931.25,932.25,930.25,931.25,247
20140601|2013-12-05 08:30,5,931.25,932,931,931.25,223
20140601|2013-12-05 09:00,5,931.5,934.5,931.25,933.75,157
20140601|2013-12-05 09:30,5,933.5,933.75,932.25,932.25,56
20140601|2013-12-05 10:00,5,933.5,934.25,932.5,933.5,275
20140601|2013-12-05 10:30,5,932.75,932.75,930.25,930.5,197
20140601|2013-12-05 11:00,5,930,930.5,928.75,929,84
20140601|2013-12-05 11:30,5,928.75,929,927.75,928,207
20140601|2013-12-05 12:00,5,928.25,929.75,927.5,929,54
20140601|2013-12-05 12:30,5,929.75,929.75,929.25,929.25,12
20140601|2013-12-05 13:00,5,929.75,930.25,928.5,929.25,63
20140601|2013-12-05 13:30,5,929.25,930,929.25,930,6
20140601|2013-12-05 14:00,5,930.25,930.25,930,930.25,21
20140601|2013-12-05 15:00,5,929.5,930.25,929.5,930,13
20140601|2013-12-05 23:30,6,932,932,931.75,931.75,2
20140601|2013-12-06 00:30,6,931.75,931.75,931.75,931.75,5
20140601|2013-12-06 01:00,6,931.5,931.5,931.5,931.5,5
20140601|2013-12-06 01:30,6,931.5,931.5,931.5,931.5,6
20140601|2013-12-06 02:00,6,930.75,931.5,930,931.5,89
20140601|2013-12-06 02:30,6,931.5,932.25,931,932,103
20140601|2013-12-06 03:00,6,932.25,932.25,931.75,932,32
20140601|2013-12-06 03:30,6,932.25,932.25,932,932,83
20140601|2013-12-06 04:00,6,932.25,933,932.25,933,5
20140601|2013-12-06 04:30,6,932,932.25,932,932.25,4
20140601|2013-12-06 05:00,6,932.25,932.25,932,932,87
20140601|2013-12-06 05:30,6,932,932,931.75,931.75,26
20140601|2013-12-06 06:00,6,931.75,931.75,931.75,931.75,39
20140601|2013-12-06 06:30,6,931.25,932.5,931.25,932.5,132
20140601|2013-12-06 07:00,6,932.25,932.5,932,932,36
20140601|2013-12-06 07:30,6,932.25,935.25,931.75,935.25,34
20140601|2013-12-06 08:00,6,936.5,937.5,930.75,930.75,204
20140601|2013-12-06 08:30,6,930.5,932,930.5,932,109
20140601|2013-12-06 09:00,6,931,932.5,931,932,35
20140601|2013-12-06 09:30,6,932.25,933,930.75,931,186
20140601|2013-12-06 10:00,6,931,931.5,929.75,931.25,124
20140601|2013-12-06 10:30,6,931.25,931.5,931,931.5,42
20140601|2013-12-06 11:00,6,930.75,931.5,930.75,931.25,9
20140601|2013-12-06 11:30,6,931,933.25,929.75,933,248
20140601|2013-12-06 12:00,6,933.25,933.25,932,932,40
20140601|2013-12-06 12:30,6,932.5,932.5,932.5,932.5,1
20140601|2013-12-06 13:00,6,931.5,934,931.5,933.25,152
20140601|2013-12-06 13:30,6,933.25,933.25,932.75,932.75,9
20140601|2013-12-06 14:00,6,933.25,933.25,933.25,933.25,5
20140601|2013-12-06 14:30,6,933.25,933.75,933.25,933.75,9
20140601|2013-12-06 15:00,6,933.75,933.75,933.75,933.75,5
20140601|2013-12-09 01:30,9,933.5,933.5,933.5,933.5,5
20140601|2013-12-09 02:00,9,932.75,932.75,932,932,41
20140601|2013-12-09 02:30,9,932,934,932,934,42
20140601|2013-12-09 03:00,9,934.25,934.5,933.5,934,48
20140601|2013-12-09 03:30,9,934,934,933.25,933.5,25
20140601|2013-12-09 04:00,9,932.5,932.5,932,932.25,68
20140601|2013-12-09 05:00,9,932,932.75,932,932.5,10
20140601|2013-12-09 05:30,9,932.5,932.5,929.5,929.5,109
20140601|2013-12-09 06:00,9,930.25,932,930,932,62
20140601|2013-12-09 06:30,9,931.75,932.5,931.75,931.75,112
20140601|2013-12-09 07:00,9,932,932.25,931,931,149
20140601|2013-12-09 07:30,9,930.5,930.5,930.5,930.5,1
20140601|2013-12-09 08:00,9,930,932,930,930.75,146
20140601|2013-12-09 08:30,9,931,931,925.5,926,111
20140601|2013-12-09 09:00,9,926,926.5,925,925.75,209
20140601|2013-12-09 09:30,9,926.25,926.25,925.25,925.5,171
20140601|2013-12-09 10:00,9,925.5,926.75,924.75,925.25,217
20140601|2013-12-09 10:30,9,925,925.75,924,924.25,121
20140601|2013-12-09 11:00,9,923.75,924.25,923.75,924.25,14
20140601|2013-12-09 11:30,9,923.75,925.75,923.5,925.75,56
20140601|2013-12-09 12:00,9,925,925,924,924,7
20140601|2013-12-09 12:30,9,924.25,924.25,923.25,923.75,66
20140601|2013-12-09 13:00,9,923.75,924.75,920.5,920.75,284
20140601|2013-12-09 13:30,9,921.25,921.5,920.75,920.75,87
20140601|2013-12-09 14:00,9,920.5,920.5,920.25,920.25,9
20140601|2013-12-09 14:30,9,919.5,919.75,919.5,919.75,88
20140601|2013-12-09 15:30,9,919.25,919.25,919,919,3
20140601|2013-12-09 16:00,9,919,920,919,920,5
20140601|2013-12-09 16:30,9,919.75,920,919.75,920,3
20140601|2013-12-09 19:00,10,922.25,923,922.25,923,31
20140601|2013-12-09 19:30,10,922.5,922.75,922.5,922.5,15
20140601|2013-12-09 20:00,10,922.5,922.5,922.25,922.25,35
20140601|2013-12-09 20:30,10,922.5,922.5,922.5,922.5,7
20140601|2013-12-09 21:00,10,922.75,922.75,922.75,922.75,3
20140601|2013-12-09 21:30,10,923.5,925,923.25,925,22
20140601|2013-12-09 22:00,10,924.75,925,924.75,925,2
20140601|2013-12-09 23:30,10,924.5,924.5,924.5,924.5,2
20140601|2013-12-10 01:00,10,924.25,924.25,924.25,924.25,5
20140601|2013-12-10 01:30,10,923.25,923.25,922.25,922.75,37
20140601|2013-12-10 02:00,10,922.75,923.5,922,922,191
20140601|2013-12-10 02:30,10,924,926.25,924,926.25,209
20140601|2013-12-10 03:00,10,925.75,928.25,925.75,927,277
20140601|2013-12-10 03:30,10,927,927.25,926.75,926.75,59
20140601|2013-12-10 04:00,10,926.25,927.75,926.25,927.75,353
20140601|2013-12-10 04:30,10,928.75,928.75,928.75,928.75,5
20140601|2013-12-10 05:00,10,929,929,928,928.25,125
20140601|2013-12-10 05:30,10,927.5,927.75,927.25,927.75,143
20140601|2013-12-10 06:00,10,928,928.25,927.75,927.75,26
20140601|2013-12-10 06:30,10,928.25,928.25,926.25,926.25,133
20140601|2013-12-10 07:00,10,926.25,926.25,924.5,924.5,115
20140601|2013-12-10 07:30,10,924.5,924.5,923,924,275
20140601|2013-12-10 08:00,10,924.25,925.5,921.5,923,197
20140601|2013-12-10 08:30,10,922.75,923.25,921.75,922.5,108
20140601|2013-12-10 09:00,10,922.5,923.5,922.25,922.5,216
20140601|2013-12-10 09:30,10,922,922,918,918.5,135
20140601|2013-12-10 10:00,10,919.5,920.25,918.25,919,287
20140601|2013-12-10 10:30,10,919.25,919.75,918.75,919,80
20140601|2013-12-10 11:00,10,919.5,924.25,919.5,921,177
20140601|2013-12-10 11:30,10,921,921.5,919.75,919.75,62
20140601|2013-12-10 12:00,10,920.75,921.75,920.75,921.75,17
20140601|2013-12-10 12:30,10,922.25,923.25,922.25,923.25,10
20140601|2013-12-10 13:00,10,923.25,923.25,920.75,922,72
20140601|2013-12-10 13:30,10,922.25,923,922.25,923,8
20140601|2013-12-10 14:00,10,923,923.5,922.25,922.5,60
20140601|2013-12-10 14:30,10,922.5,923,922.5,923,6
20140601|2013-12-10 19:00,11,920.5,920.5,920.5,920.5,1
20140601|2013-12-10 21:30,11,921.25,921.5,921.25,921.5,12
20140601|2013-12-10 22:00,11,921.5,921.5,921.5,921.5,1
20140601|2013-12-10 22:30,11,921.25,921.25,920.75,920.75,21
20140601|2013-12-10 23:00,11,920.75,920.75,920.75,920.75,3
20140601|2013-12-10 23:30,11,920.75,920.75,920.75,920.75,8
20140601|2013-12-11 00:00,11,920.75,920.75,920.75,920.75,31
20140601|2013-12-11 00:30,11,920.75,920.75,920.75,920.75,28
20140601|2013-12-11 01:00,11,920.75,920.75,920.25,920.25,6
20140601|2013-12-11 01:30,11,921.5,922.5,921.5,922.5,15
20140601|2013-12-11 02:00,11,922.5,922.5,921.5,921.75,78
20140601|2013-12-11 02:30,11,922,923.25,921.75,923,91
20140601|2013-12-11 03:00,11,922.5,922.5,922.25,922.25,76
20140601|2013-12-11 03:30,11,921.5,921.5,921.25,921.5,35
20140601|2013-12-11 04:00,11,921.25,921.5,920.25,920.25,128
20140601|2013-12-11 04:30,11,920.5,920.5,919.5,919.5,30
20140601|2013-12-11 05:00,11,918.75,919.25,918.75,919.25,70
20140601|2013-12-11 05:30,11,919,919,918.5,918.75,16
20140601|2013-12-11 06:00,11,918.25,918.75,918.25,918.75,11
20140601|2013-12-11 06:30,11,919.25,919.5,918,918,81
20140601|2013-12-11 07:00,11,917.75,919.25,917.75,918.25,119
20140601|2013-12-11 07:30,11,917.75,920,917.75,920,129
20140601|2013-12-11 08:00,11,919.75,922,917.75,918,289
20140601|2013-12-11 08:30,11,918,918.5,917,917.5,299
20140601|2013-12-11 09:00,11,917.75,920.75,917.5,920.5,219
20140601|2013-12-11 09:30,11,919.5,921.5,918,921,204
20140601|2013-12-11 10:00,11,921,924.25,921,922.5,188
20140601|2013-12-11 10:30,11,922,922,919.25,919.75,185
20140601|2013-12-11 11:00,11,920,920.5,919.5,919.75,68
20140601|2013-12-11 11:30,11,919.5,920.75,919.5,920.75,36
20140601|2013-12-11 12:00,11,921,921,918.75,919,277
20140601|2013-12-11 12:30,11,919,920,918.5,920,106
20140601|2013-12-11 13:00,11,921,925.25,921,925.25,239
20140601|2013-12-11 13:30,11,925,926,924.5,924.75,107
20140601|2013-12-11 14:00,11,924.75,924.75,923.25,924.25,30
20140601|2013-12-11 14:30,11,923.75,924.75,923.75,924.5,16
20140601|2013-12-11 15:30,11,924.5,925.25,924.5,925.25,5
20140601|2013-12-11 16:00,11,924.5,924.75,924.5,924.75,2
20140601|2013-12-11 19:30,12,923.5,923.5,923.5,923.5,2
20140601|2013-12-11 21:00,12,923.75,923.75,923.75,923.75,1
20140601|2013-12-11 22:00,12,923.75,923.75,923.75,923.75,1
20140601|2013-12-12 01:30,12,924,924.5,924,924.5,18
20140601|2013-12-12 02:00,12,924.75,925.75,924.75,925.75,133
20140601|2013-12-12 02:30,12,925.75,926.25,923.75,923.75,76
20140601|2013-12-12 03:00,12,924,924.25,923,923.25,100
20140601|2013-12-12 03:30,12,922.5,923.25,922.5,923.25,48
20140601|2013-12-12 04:00,12,923.5,923.5,923,923,89
20140601|2013-12-12 04:30,12,923,923,922,922,26
20140601|2013-12-12 05:00,12,923.75,923.75,923.25,923.25,16
20140601|2013-12-12 05:30,12,923.5,923.5,922.5,923.25,53
20140601|2013-12-12 06:00,12,923,923.75,923,923.5,53
20140601|2013-12-12 06:30,12,923.75,924.75,923.75,924,42
20140601|2013-12-12 07:00,12,923.75,924,922.5,923.25,220
20140601|2013-12-12 07:30,12,923.25,925.75,923,923.5,106
20140601|2013-12-12 08:00,12,924,926,918.5,919,234
20140601|2013-12-12 08:30,12,918.75,919.5,918.25,918.25,132
20140601|2013-12-12 09:00,12,918.25,919.25,917.5,919.25,55
20140601|2013-12-12 09:30,12,919.5,919.75,917.25,917.25,257
20140601|2013-12-12 10:00,12,917.25,918.5,916,916.5,465
20140601|2013-12-12 10:30,12,916.5,917,914.25,914.75,333
20140601|2013-12-12 11:00,12,913.75,916.25,913.5,914.5,276
20140601|2013-12-12 11:30,12,914.5,914.75,914.25,914.5,46
20140601|2013-12-12 12:00,12,915.25,916.25,915.25,916,48
20140601|2013-12-12 12:30,12,916.25,917.5,915.5,916.25,75
20140601|2013-12-12 13:00,12,916.25,917,913.25,913.25,206
20140601|2013-12-12 13:30,12,914,914,913,913,26
20140601|2013-12-12 14:00,12,912.75,912.75,912.25,912.5,58
20140601|2013-12-12 14:30,12,912.75,913,912.75,913,8
20140601|2013-12-12 20:00,13,913,913,913,913,3
20140601|2013-12-12 23:30,13,913,913,913,913,2
20140601|2013-12-13 00:00,13,913,913,913,913,4
20140601|2013-12-13 01:00,13,913,913,912.5,912.5,60
20140601|2013-12-13 01:30,13,913.25,913.5,913,913,21
20140601|2013-12-13 02:00,13,913.25,913.75,912.5,913.5,115
20140601|2013-12-13 02:30,13,913.5,915.5,913.5,915.5,49
20140601|2013-12-13 03:00,13,914.25,914.25,913.25,913.25,57
20140601|2013-12-13 03:30,13,913.25,913.25,911.5,911.5,166
20140601|2013-12-13 04:00,13,911.75,912,910.5,912,275
20140601|2013-12-13 04:30,13,912,913.25,911.5,912.75,61
20140601|2013-12-13 05:00,13,912.25,912.75,912.25,912.75,108
20140601|2013-12-13 05:30,13,913.25,914.5,913.25,913.75,40
20140601|2013-12-13 06:00,13,913.5,914.25,912.25,912.25,46
20140601|2013-12-13 06:30,13,913,913,911.75,912.25,146
20140601|2013-12-13 07:00,13,911.75,913,911.75,911.75,235
20140601|2013-12-13 07:30,13,911.25,912,910.75,911,195
20140601|2013-12-13 08:00,13,911,912.5,910,912.5,259
20140601|2013-12-13 08:30,13,912.75,913.5,910.25,911.5,74
20140601|2013-12-13 09:00,13,911.75,912,909.75,910,278
20140601|2013-12-13 09:30,13,909.75,909.75,908.25,908.5,270
20140601|2013-12-13 10:00,13,908.25,909,907.25,908.5,667
20140601|2013-12-13 10:30,13,908.25,909,907.25,908.5,388
20140601|2013-12-13 11:00,13,908.5,908.75,907.75,908.75,235
20140601|2013-12-13 11:30,13,908.75,911.25,908.75,910.5,93
20140601|2013-12-13 12:00,13,910.75,911.25,910.25,911,55
20140601|2013-12-13 12:30,13,911,911,910.25,910.75,14
20140601|2013-12-13 13:00,13,910.5,911.75,910.5,911.25,42
20140601|2013-12-13 13:30,13,910.75,911.25,910.5,910.5,67
20140601|2013-12-13 14:00,13,910.25,910.25,910.25,910.25,6
20140601|2013-12-13 14:30,13,910,910.5,910,910.5,3
20140601|2013-12-13 15:00,13,910.25,910.25,910,910,3
20140601|2013-12-15 17:00,16,909.75,909.75,909.75,909.75,18
20140601|2013-12-15 17:30,16,914.25,914.25,914.25,914.25,4
20140601|2013-12-15 18:30,16,914.75,915.25,914.75,915.25,9
20140601|2013-12-15 21:00,16,913.25,913.25,913.25,913.25,1
20140601|2013-12-16 02:00,16,913,914.25,911.75,914,40
20140601|2013-12-16 02:30,16,914.5,915.5,914.5,915.5,28
20140601|2013-12-16 03:00,16,915.25,918.75,915.25,918.5,187
20140601|2013-12-16 03:30,16,919,920.25,919,919.75,304
20140601|2013-12-16 04:00,16,919.5,920.75,919.5,920.5,165
20140601|2013-12-16 04:30,16,921.25,921.5,921.25,921.5,14
20140601|2013-12-16 05:00,16,921.25,921.25,920.5,921,32
20140601|2013-12-16 05:30,16,921,921,920.5,920.75,88
20140601|2013-12-16 06:00,16,920.75,922.25,920.25,922.25,165
20140601|2013-12-16 06:30,16,922.75,924.75,922,924.5,213
20140601|2013-12-16 07:00,16,924.75,924.75,923.5,924,120
20140601|2013-12-16 07:30,16,924.25,924.5,922,922.75,49
20140601|2013-12-16 08:00,16,922.75,923,919.75,920,150
20140601|2013-12-16 08:30,16,920.5,921.75,920.5,921.5,135
20140601|2013-12-16 09:00,16,921.5,921.75,918.5,919.75,369
20140601|2013-12-16 09:30,16,919.75,922,919.75,920.75,90
20140601|2013-12-16 10:00,16,920.75,921.75,919.5,921.25,216
20140601|2013-12-16 10:30,16,921,921.5,920.25,921.5,49
20140601|2013-12-16 11:00,16,921.75,922,920.75,920.75,7
20140601|2013-12-16 11:30,16,920.5,921,920.5,921,7
20140601|2013-12-16 12:00,16,921,921,920.25,920.25,7
20140601|2013-12-16 12:30,16,919.75,920.5,919.75,920.5,34
20140601|2013-12-16 13:00,16,920,920.5,916.25,916.5,418
20140601|2013-12-16 13:30,16,915.5,916.25,915.25,916.25,17
20140601|2013-12-16 14:00,16,915,915,914.75,914.75,12
20140601|2013-12-16 15:30,16,913.75,913.75,913.5,913.5,4
20140601|2013-12-16 20:00,17,915.5,915.5,915.5,915.5,4
20140601|2013-12-16 22:30,17,916.25,916.25,916.25,916.25,3
20140601|2013-12-17 00:30,17,916.25,916.25,916,916,4
20140601|2013-12-17 01:00,17,916,916,916,916,1
20140601|2013-12-17 01:30,17,916.25,916.5,916.25,916.5,18
20140601|2013-12-17 02:00,17,915.25,915.5,913.5,914.5,72
20140601|2013-12-17 02:30,17,915,916,914.75,915.5,78
20140601|2013-12-17 03:00,17,914.25,914.5,913.75,914.5,15
20140601|2013-12-17 03:30,17,914.75,914.75,914.75,914.75,8
20140601|2013-12-17 04:00,17,914,914.25,912.75,913.25,168
20140601|2013-12-17 04:30,17,913.5,915,913.5,914.25,117
20140601|2013-12-17 05:00,17,913.75,914.25,913.25,913.25,88
20140601|2013-12-17 05:30,17,913.75,913.75,913.75,913.75,4
20140601|2013-12-17 06:30,17,914.25,914.25,913.25,913.25,196
20140601|2013-12-17 07:00,17,913.25,914.25,913,913,117
20140601|2013-12-17 07:30,17,914.25,914.75,913.25,913.5,207
20140601|2013-12-17 08:00,17,913.25,913.25,911.5,912.75,315
20140601|2013-12-17 08:30,17,913.5,914.5,912.5,914,187
20140601|2013-12-17 09:00,17,913.5,913.5,911,911.25,361
20140601|2013-12-17 09:30,17,911.75,912.25,910.75,911.25,248
20140601|2013-12-17 10:00,17,911.25,911.5,909.5,910.5,232
20140601|2013-12-17 10:30,17,910.5,910.75,909.25,909.25,168
20140601|2013-12-17 11:00,17,909.25,910,909.25,910,93
20140601|2013-12-17 11:30,17,909.75,909.75,909,909.5,160
20140601|2013-12-17 12:00,17,909.5,909.5,908,908,215
20140601|2013-12-17 12:30,17,908,910,908,908.75,108
20140601|2013-12-17 13:00,17,909.25,910,909.25,909.75,84
20140601|2013-12-17 13:30,17,908.75,909,907.5,907.75,215
20140601|2013-12-17 14:00,17,908,908,907,907.5,31
20140601|2013-12-17 14:30,17,907,907,907,907,2
20140601|2013-12-17 15:00,17,908,908,907.5,907.5,5
20140601|2013-12-17 15:30,17,907.75,907.75,907,907,9
20140601|2013-12-17 19:00,18,908.25,908.25,908.25,908.25,1
20140601|2013-12-17 22:00,18,909.25,909.25,909.25,909.25,1
20140601|2013-12-18 00:00,18,908.75,908.75,908.75,908.75,2
20140601|2013-12-18 01:00,18,909,909,909,909,3
20140601|2013-12-18 01:30,18,910.25,910.25,910.25,910.25,10
20140601|2013-12-18 02:00,18,910,911.25,909.25,911.25,80
20140601|2013-12-18 02:30,18,911.75,912,911,911.25,25
20140601|2013-12-18 03:00,18,910,910,907.5,907.5,83
20140601|2013-12-18 03:30,18,907.75,908.25,907.25,908,111
20140601|2013-12-18 04:00,18,908.5,911.25,908.5,910.25,251
20140601|2013-12-18 04:30,18,910.25,911.75,910.25,911.75,63
20140601|2013-12-18 05:00,18,911.5,911.75,911.25,911.5,31
20140601|2013-12-18 05:30,18,911.5,911.75,911.5,911.75,13
20140601|2013-12-18 06:00,18,912,912.25,911.5,911.5,25
20140601|2013-12-18 06:30,18,911.5,911.75,911.25,911.25,39
20140601|2013-12-18 07:00,18,911.75,912,911,911,40
20140601|2013-12-18 07:30,18,911,911,910,911,32
20140601|2013-12-18 08:00,18,911,911.25,909.5,911.25,107
20140601|2013-12-18 08:30,18,911.5,914,911.5,912,184
20140601|2013-12-18 09:00,18,912,912.5,910.75,911.25,125
20140601|2013-12-18 09:30,18,913.5,917.25,911.75,916.5,424
20140601|2013-12-18 10:00,18,916.25,920.25,916,917.75,443
20140601|2013-12-18 10:30,18,917.75,918.75,917.5,917.5,96
20140601|2013-12-18 11:00,18,917.25,919,917.25,918,131
20140601|2013-12-18 11:30,18,917.75,918.75,917.75,918.5,174
20140601|2013-12-18 12:00,18,917.5,917.75,916.75,917.25,49
20140601|2013-12-18 12:30,18,917,918.75,916.75,918,74
20140601|2013-12-18 13:00,18,917.75,918.75,913.5,918.75,219
20140601|2013-12-18 13:30,18,918.75,918.75,917.5,918.25,59
20140601|2013-12-18 14:00,18,917,917,916.25,916.5,27
20140601|2013-12-18 14:30,18,917,917,915,915,19
20140601|2013-12-18 15:30,18,915,915,915,915,4
20140601|2013-12-18 19:30,19,915.75,915.75,915.75,915.75,3
20140601|2013-12-18 20:30,19,915.75,915.75,915.75,915.75,13
20140601|2013-12-18 21:00,19,915.5,916,915.5,916,22
20140601|2013-12-18 21:30,19,916.25,916.25,916.25,916.25,12
20140601|2013-12-18 22:30,19,916.25,916.25,916.25,916.25,1
20140601|2013-12-18 23:00,19,916,916,916,916,1
20140601|2013-12-18 23:30,19,916.25,916.25,916.25,916.25,1
20140601|2013-12-19 00:30,19,916.5,916.5,916.5,916.5,1
20140601|2013-12-19 01:30,19,916.25,916.25,915.25,915.5,59
20140601|2013-12-19 02:00,19,915.5,916.75,914.25,916.5,100
20140601|2013-12-19 02:30,19,916.75,918.25,916.75,917.75,94
20140601|2013-12-19 03:30,19,917.5,917.5,916.75,917,33
20140601|2013-12-19 04:00,19,917.25,917.5,916.5,917,87
20140601|2013-12-19 04:30,19,916.5,917.5,916.25,917.5,93
20140601|2013-12-19 05:00,19,916.75,916.75,916.25,916.5,119
20140601|2013-12-19 05:30,19,916.5,917.5,916.5,917,77
20140601|2013-12-19 06:00,19,917.5,917.5,917.5,917.5,2
20140601|2013-12-19 06:30,19,919.5,922,919.5,922,353
20140601|2013-12-19 07:00,19,922,923,920.5,920.5,251
20140601|2013-12-19 07:30,19,920.75,921.5,917.5,917.75,67
20140601|2013-12-19 08:00,19,917.75,918.25,916.25,917.75,154
20140601|2013-12-19 08:30,19,918.5,921.75,918.5,919.75,109
20140601|2013-12-19 09:00,19,919.75,920,919,920,66
20140601|2013-12-19 09:30,19,920.5,921.25,919.5,920.25,253
20140601|2013-12-19 10:00,19,920.5,923,920.5,922.5,203
20140601|2013-12-19 10:30,19,922.5,923,922,922.75,109
20140601|2013-12-19 11:00,19,922,923.25,922,922.25,87
20140601|2013-12-19 11:30,19,922.25,923.25,922.25,922.5,139
20140601|2013-12-19 12:00,19,922.25,922.25,921.25,922,204
20140601|2013-12-19 12:30,19,921.5,922.25,921.5,922.25,77
20140601|2013-12-19 13:00,19,922.25,923,922,922,43
20140601|2013-12-19 13:30,19,923,923,921.75,921.75,33
20140601|2013-12-19 14:00,19,921.75,921.75,921.75,921.75,1
20140601|2013-12-19 15:30,19,922,922,922,922,1
20140601|2013-12-19 20:00,20,920.75,920.75,920.75,920.75,1
20140601|2013-12-19 21:00,20,920.25,920.25,920.25,920.25,2
20140601|2013-12-20 02:00,20,922.25,923.25,922,923.25,24
20140601|2013-12-20 02:30,20,924,924.5,923,924,94
20140601|2013-12-20 03:00,20,924.25,924.25,922.5,923.25,137
20140601|2013-12-20 03:30,20,923.25,923.25,923,923,8
20140601|2013-12-20 04:00,20,923.75,924.25,923.75,924,74
20140601|2013-12-20 04:30,20,925,925,925,925,26
20140601|2013-12-20 05:00,20,925,925,923.75,924.5,126
20140601|2013-12-20 05:30,20,924.75,925.5,924,924,22
20140601|2013-12-20 06:00,20,925.75,926.25,925.75,926,39
20140601|2013-12-20 06:30,20,926.5,926.5,926.25,926.25,76
20140601|2013-12-20 07:00,20,926.5,926.75,925.5,926,150
20140601|2013-12-20 07:30,20,926.25,927.25,926,926.5,29
20140601|2013-12-20 08:00,20,927.5,928,925.75,926.5,259
20140601|2013-12-20 08:30,20,927,928,926.25,928,245
20140601|2013-12-20 09:00,20,927.25,928.75,926.25,928.5,55
20140601|2013-12-20 09:30,20,928.75,929.25,928.25,928.75,221
20140601|2013-12-20 10:00,20,929.5,930.5,928.75,929.25,187
20140601|2013-12-20 10:30,20,929.75,930.5,929.25,930.25,194
20140601|2013-12-20 11:00,20,930.25,932.25,930,931.5,136
20140601|2013-12-20 11:30,20,931.75,931.75,931,931.25,73
20140601|2013-12-20 12:00,20,931,931.5,931,931.5,42
20140601|2013-12-20 12:30,20,930,931,930,931,29
20140601|2013-12-20 13:00,20,932.5,932.5,932.5,932.5,2
20140601|2013-12-20 13:30,20,932.5,932.5,931.75,932.25,28
20140601|2013-12-20 14:00,20,932,932,931.25,931.75,20
20140601|2013-12-22 17:00,23,930,930,930,930,2
20140601|2013-12-22 17:30,23,930.75,930.75,930.75,930.75,1
20140601|2013-12-22 20:30,23,932,932,932,932,5
20140601|2013-12-22 21:00,23,932.25,932.25,932.25,932.25,6
20140601|2013-12-23 00:30,23,931.5,931.5,931.5,931.5,4
20140601|2013-12-23 02:00,23,931.75,932,931.5,931.5,27
20140601|2013-12-23 03:00,23,930,930.25,929.25,930.25,48
20140601|2013-12-23 03:30,23,930.75,930.75,930.25,930.5,17
20140601|2013-12-23 04:00,23,930.75,930.75,930.25,930.25,11
20140601|2013-12-23 04:30,23,930.75,931.25,930.75,931.25,25
20140601|2013-12-23 05:00,23,931.25,931.25,931.25,931.25,5
20140601|2013-12-23 05:30,23,930,930,930,930,7
20140601|2013-12-23 06:00,23,929.75,929.75,929,929,138
20140601|2013-12-23 06:30,23,929.5,930.75,929.5,930.5,43
20140601|2013-12-23 07:00,23,931,931.5,931,931.25,42
20140601|2013-12-23 07:30,23,931,931.5,930.75,931.5,30
20140601|2013-12-23 08:00,23,932.25,932.75,932,932.25,99
20140601|2013-12-23 08:30,23,931.75,932.5,931.75,932,46
20140601|2013-12-23 09:00,23,932.25,932.5,930.75,931,61
20140601|2013-12-23 09:30,23,931,931.5,930,931,90
20140601|2013-12-23 10:00,23,931.75,932.75,931.25,932.25,89
20140601|2013-12-23 10:30,23,932.5,932.5,931.5,932,97
20140601|2013-12-23 11:00,23,932.5,932.5,932,932.25,58
20140601|2013-12-23 11:30,23,932.5,933.75,932.5,933.75,107
20140601|2013-12-23 12:00,23,933.25,933.5,933,933,21
20140601|2013-12-23 12:30,23,932.5,932.75,932.5,932.5,12
20140601|2013-12-23 13:00,23,931.25,931.25,929.5,931,64
20140601|2013-12-23 13:30,23,931,931,930.75,931,10
20140601|2013-12-23 14:00,23,931.25,931.25,930.25,931,20
20140601|2013-12-23 14:30,23,931.25,931.25,931.25,931.25,2
20140601|2013-12-23 15:00,23,931,931.5,931,931.5,9
20140601|2013-12-23 15:30,23,931.5,931.5,931.5,931.5,7
20140601|2013-12-23 22:00,24,932.25,932.25,932.25,932.25,4
20140601|2013-12-23 22:30,24,930.5,930.5,930.5,930.5,24
20140601|2013-12-24 01:00,24,931.75,931.75,931.75,931.75,14
20140601|2013-12-24 01:30,24,930.75,931,930.75,931,2
20140601|2013-12-24 02:00,24,931.5,932.5,931.5,932.5,18
20140601|2013-12-24 02:30,24,932.5,932.5,931.75,931.75,25
20140601|2013-12-24 03:30,24,932.5,932.5,932.25,932.25,31
20140601|2013-12-24 04:00,24,932.75,932.75,932.75,932.75,2
20140601|2013-12-24 04:30,24,933.25,933.25,932.75,932.75,93
20140601|2013-12-24 05:00,24,932.75,932.75,932.5,932.5,10
20140601|2013-12-24 05:30,24,933,933,932.75,932.75,38
20140601|2013-12-24 06:00,24,933.25,933.25,930.75,931.25,233
20140601|2013-12-24 06:30,24,931.5,931.75,931.5,931.75,13
20140601|2013-12-24 07:00,24,932,932,931.75,932,22
20140601|2013-12-24 07:30,24,931.5,932,931.5,931.75,37
20140601|2013-12-24 08:00,24,932.25,934,932.25,934,147
20140601|2013-12-24 08:30,24,934,935.75,934,935.25,117
20140601|2013-12-24 09:00,24,935.25,936.25,935.25,935.5,147
20140601|2013-12-24 09:30,24,935.25,935.25,935,935,20
20140601|2013-12-24 10:00,24,935,935.5,935,935.5,58
20140601|2013-12-24 10:30,24,935.5,936.25,935.5,936,36
20140601|2013-12-24 11:00,24,936,936,936,936,6
20140601|2013-12-24 11:30,24,935.5,935.5,935.5,935.5,2
20140601|2013-12-24 12:00,24,933.75,934.25,933,934.25,11
20140601|2013-12-24 12:30,24,935.25,935.25,935.25,935.25,2
20140601|2013-12-25 23:30,26,934.75,934.75,934.75,934.75,5
20140601|2013-12-26 00:30,26,934.75,934.75,934.75,934.75,10
20140601|2013-12-26 01:00,26,935.25,935.25,935,935,20
20140601|2013-12-26 02:00,26,935.25,935.25,934.25,934.25,27
20140601|2013-12-26 02:30,26,933.25,933.25,932,932,34
20140601|2013-12-26 03:00,26,932.25,932.25,932.25,932.25,1
20140601|2013-12-26 05:00,26,931.75,931.75,931.75,931.75,4
20140601|2013-12-26 05:30,26,931,931,929.75,930,29
20140601|2013-12-26 06:00,26,929.75,930.25,929.75,930,16
20140601|2013-12-26 06:30,26,930.25,930.25,930,930,2
20140601|2013-12-26 07:00,26,931.25,932.75,931.25,932.75,17
20140601|2013-12-26 07:30,26,932.75,934.25,932.75,933.25,19
20140601|2013-12-26 08:00,26,933.75,934.25,933.75,934,78
20140601|2013-12-26 08:30,26,934.5,934.75,933.25,933.75,111
20140601|2013-12-26 09:00,26,934.25,935,933.75,934.25,160
20140601|2013-12-26 09:30,26,933.75,935,933.75,934.75,94
20140601|2013-12-26 10:00,26,935.25,936.75,935,936.5,167
20140601|2013-12-26 10:30,26,936.75,936.75,936.25,936.5,128
20140601|2013-12-26 11:00,26,936.75,936.75,936,936.5,124
20140601|2013-12-26 11:30,26,936.75,937.25,936.5,937.25,129
20140601|2013-12-26 12:00,26,937.25,937.75,937.25,937.75,74
20140601|2013-12-26 12:30,26,937.5,937.75,937.25,937.75,110
20140601|2013-12-26 13:00,26,937.75,937.75,934.75,935,136
20140601|2013-12-26 13:30,26,935.25,935.25,935.25,935.25,6
20140601|2013-12-26 14:00,26,935.25,935.25,935.25,935.25,4
20140601|2013-12-26 21:00,27,933.5,933.5,933.5,933.5,1
20140601|2013-12-26 23:00,27,933.5,933.5,933.5,933.5,8
20140601|2013-12-27 00:30,27,933,933,932.75,932.75,8
20140601|2013-12-27 01:00,27,932,932,932,932,6
20140601|2013-12-27 02:00,27,935,935,934.75,935,27
20140601|2013-12-27 02:30,27,934.75,934.75,934.25,934.25,17
20140601|2013-12-27 03:00,27,934.25,935.25,934,935.25,30
20140601|2013-12-27 03:30,27,935,935,934.5,935,21
20140601|2013-12-27 04:00,27,935,935,933.5,933.5,41
20140601|2013-12-27 04:30,27,933.75,934,933.75,934,12
20140601|2013-12-27 05:30,27,933.75,934,933.5,933.5,22
20140601|2013-12-27 06:00,27,933.75,934.25,933.75,934,47
20140601|2013-12-27 06:30,27,933.75,933.75,933.75,933.75,11
20140601|2013-12-27 07:00,27,934,934.5,934,934.5,42
20140601|2013-12-27 07:30,27,934.5,935,934.25,934.75,86
20140601|2013-12-27 08:00,27,935.25,937.5,935,936.75,98
20140601|2013-12-27 08:30,27,937,937.25,936.25,937,207
20140601|2013-12-27 09:00,27,937,937.5,936.5,936.5,145
20140601|2013-12-27 09:30,27,937,943.5,936.75,942.75,834
20140601|2013-12-27 10:00,27,942.75,943,941,941.25,555
20140601|2013-12-27 10:30,27,941,941,939.5,939.5,115
20140601|2013-12-27 11:00,27,939,941.25,939,941.25,119
20140601|2013-12-27 11:30,27,941.75,942.25,941.5,942,165
20140601|2013-12-27 12:00,27,941.75,941.75,939.75,940.75,115
20140601|2013-12-27 12:30,27,940.5,940.75,939.5,940,149
20140601|2013-12-27 13:00,27,939.75,940.5,937.5,938.25,75
20140601|2013-12-27 13:30,27,938.25,939.25,938.25,938.25,27
20140601|2013-12-27 14:00,27,938.25,938.25,937.5,938.25,14
20140601|2013-12-27 15:00,27,938.75,939.5,938.75,939.5,25
20140601|2013-12-29 21:30,30,940.5,940.5,939.25,939.25,39
20140601|2013-12-29 22:00,30,939.5,939.5,939.5,939.5,4
20140601|2013-12-30 01:00,30,940.25,940.25,940.25,940.25,5
20140601|2013-12-30 02:00,30,941.25,942.5,941,941,215
20140601|2013-12-30 02:30,30,941.25,941.5,940.25,940.25,213
20140601|2013-12-30 03:00,30,939.5,940.25,939.5,940,45
20140601|2013-12-30 03:30,30,940,940.5,939.25,939.25,24
20140601|2013-12-30 04:00,30,939.5,939.5,939,939.25,27
20140601|2013-12-30 04:30,30,939.5,940.25,939.5,940.25,12
20140601|2013-12-30 05:00,30,939.25,939.25,938.75,938.75,22
20140601|2013-12-30 05:30,30,939,939,939,939,14
20140601|2013-12-30 06:00,30,939,939,935.25,935.25,49
20140601|2013-12-30 06:30,30,935.25,935.25,934.75,934.75,20
20140601|2013-12-30 07:00,30,935,935.25,930.75,932,155
20140601|2013-12-30 07:30,30,932.5,933.25,931.75,933,12
20140601|2013-12-30 08:00,30,932.75,935.5,931.75,934.75,72
20140601|2013-12-30 08:30,30,935.5,935.5,933,933,23
20140601|2013-12-30 09:00,30,933,933,932.75,932.75,10
20140601|2013-12-30 09:30,30,933.25,935.25,933,934.75,138
20140601|2013-12-30 10:00,30,934.75,935,931.5,931.5,365
20140601|2013-12-30 10:30,30,931.5,931.75,931.25,931.75,126
20140601|2013-12-30 11:00,30,931.5,932,931,931,56
20140601|2013-12-30 11:30,30,931.75,932.25,931.5,932.25,52
20140601|2013-12-30 12:00,30,931.75,932.5,931.75,932.25,99
20140601|2013-12-30 12:30,30,932.5,932.5,931.5,931.75,90
20140601|2013-12-30 13:00,30,931.5,931.5,929.25,929.25,446
20140601|2013-12-30 13:30,30,929.25,929.25,928.75,928.75,21
20140601|2013-12-30 14:30,30,929,929,929,929,4
20140601|2013-12-30 22:00,31,930,931,930,930.5,29
20140601|2013-12-30 22:30,31,930.5,931.25,930.5,931.25,9
20140601|2013-12-30 23:00,31,931.5,931.5,931.5,931.5,1
20140601|2013-12-30 23:30,31,931.25,931.5,931.25,931.5,12
20140601|2013-12-31 01:30,31,930,930,929.25,929.5,7
20140601|2013-12-31 02:00,31,929.5,931.25,929.5,931.25,41
20140601|2013-12-31 03:00,31,932.5,934,932.5,934,25
20140601|2013-12-31 03:30,31,932.25,932.25,932,932,160
20140601|2013-12-31 04:00,31,933,933.5,932.25,933.5,7
20140601|2013-12-31 04:30,31,933,934.25,933,933.5,44
20140601|2013-12-31 05:00,31,933.25,933.25,932.5,932.75,15
20140601|2013-12-31 05:30,31,932.25,933.5,932,933.5,104
20140601|2013-12-31 06:00,31,932.75,933,930.25,931,126
20140601|2013-12-31 06:30,31,931,931.25,930.75,931,29
20140601|2013-12-31 07:30,31,931,932.5,930,930.25,120
20140601|2013-12-31 08:00,31,930.25,931,929,930.25,246
20140601|2013-12-31 08:30,31,930,930.5,929.25,930.5,137
20140601|2013-12-31 09:00,31,930.75,932.75,930.75,931.25,118
20140601|2013-12-31 09:30,31,931.25,931.25,929.75,930,56
20140601|2013-12-31 10:00,31,929.75,930.25,929.5,929.5,84
20140601|2013-12-31 10:30,31,929.5,930.75,928.75,929.75,120
20140601|2013-12-31 11:00,31,929.5,930.5,928.75,930.5,96
20140601|2013-12-31 11:30,31,930.5,931,930.25,931,66
20140601|2013-12-31 12:00,31,930.75,931.5,930.75,931,38
20140601|2013-12-31 12:30,31,931.25,931.25,929.5,929.5,9
20140601|2013-12-31 13:00,31,929.5,931.75,928.75,931.75,155
20140601|2013-12-31 13:30,31,931.75,932.25,931.25,931.25,28
20140601|2014-01-01 19:00,2,932,932,932,932,11
20140601|2014-01-01 20:00,2,932.25,932.5,932.25,932.25,15
20140601|2014-01-01 20:30,2,931.75,931.75,931.75,931.75,1
20140601|2014-01-02 00:30,2,932.5,932.5,932.5,932.5,5
20140601|2014-01-02 01:00,2,933.5,933.5,933.5,933.5,4
20140601|2014-01-02 01:30,2,933.25,933.75,933.25,933.5,4
20140601|2014-01-02 02:00,2,933.75,934,932.5,932.5,28
20140601|2014-01-02 02:30,2,931.75,931.75,931.25,931.5,54
20140601|2014-01-02 03:00,2,931,931.75,931,931.75,5
20140601|2014-01-02 03:30,2,931.5,931.5,931.5,931.5,4
20140601|2014-01-02 04:00,2,932,932.25,931.75,932.25,21
20140601|2014-01-02 04:30,2,932.5,932.5,931.75,931.75,63
20140601|2014-01-02 05:00,2,931,931,924.75,925.5,421
20140601|2014-01-02 05:30,2,924.75,925.5,922.75,922.75,56
20140601|2014-01-02 06:00,2,923,923.5,921.25,921.25,23
20140601|2014-01-02 06:30,2,921.25,921.25,918.75,919,81
20140601|2014-01-02 07:00,2,919,921.5,919,921.25,28
20140601|2014-01-02 07:30,2,919.25,920.5,919.25,920.5,17
20140601|2014-01-02 08:00,2,919.25,921.75,919.25,920.25,80
20140601|2014-01-02 08:30,2,919.75,921.25,918.75,921.25,76
20140601|2014-01-02 09:00,2,920.25,920.75,917.25,918,105
20140601|2014-01-02 09:30,2,918,918.5,917.25,918.25,63
20140601|2014-01-02 10:00,2,918.25,918.25,912.75,912.75,361
20140601|2014-01-02 10:30,2,913.75,915.5,913,915.5,153
20140601|2014-01-02 11:00,2,915.5,915.5,914,914,38
20140601|2014-01-02 11:30,2,914,914.5,913.5,913.75,21
20140601|2014-01-02 12:00,2,914.5,914.5,912.75,913,13
20140601|2014-01-02 12:30,2,912.75,912.75,912.75,912.75,31
20140601|2014-01-02 13:00,2,912.5,912.75,907.25,908,492
20140601|2014-01-02 13:30,2,908.25,908.5,908,908.25,160
20140601|2014-01-02 14:00,2,908.75,908.75,908.75,908.75,2
20140601|2014-01-02 14:30,2,908.5,908.75,908.5,908.75,6
20140601|2014-01-02 15:00,2,907.75,907.75,907.75,907.75,3
20140601|2014-01-02 19:00,3,909.25,911.75,909.25,911.75,44
20140601|2014-01-02 20:30,3,911.5,911.5,911.25,911.25,8
20140601|2014-01-02 22:30,3,910.25,910.25,910,910,9
20140601|2014-01-03 00:00,3,910.25,910.25,910.25,910.25,7
20140601|2014-01-03 01:00,3,910.25,911,910.25,911,13
20140601|2014-01-03 01:30,3,910.25,912,910.25,912,46
20140601|2014-01-03 02:00,3,911.75,911.75,910.5,911,381
20140601|2014-01-03 02:30,3,910.75,914.25,910.75,914,413
20140601|2014-01-03 03:00,3,914,914,912.75,912.75,231
20140601|2014-01-03 03:30,3,912.75,913,911.75,911.75,150
20140601|2014-01-03 04:00,3,911.75,911.75,908.75,909,418
20140601|2014-01-03 04:30,3,909,910,909,909.5,25
20140601|2014-01-03 05:00,3,909.5,909.75,909.5,909.75,31
20140601|2014-01-03 05:30,3,909.5,909.75,909.5,909.5,425
20140601|2014-01-03 06:00,3,909.25,909.25,908.5,908.5,55
20140601|2014-01-03 06:30,3,909,909.25,908,908,300
20140601|2014-01-03 07:00,3,908,908,905,905,493
20140601|2014-01-03 07:30,3,905,906.5,904.75,906.25,624
20140601|2014-01-03 08:00,3,906,907.75,904.5,906.5,326
20140601|2014-01-03 08:30,3,906.5,907,906.25,907,153
20140601|2014-01-03 09:00,3,906,906,904.25,905.75,132
20140601|2014-01-03 09:30,3,904.5,904.5,900.25,900.75,121
20140601|2014-01-03 10:00,3,901.25,901.75,897.25,898.5,736
20140601|2014-01-03 10:30,3,898,899,897,898,294
20140601|2014-01-03 11:00,3,897.25,898.75,897,898.75,117
20140601|2014-01-03 11:30,3,898.75,899.25,898.25,898.5,155
20140601|2014-01-03 12:00,3,898.75,898.75,897.75,897.75,19
20140601|2014-01-03 12:30,3,897.5,897.5,897.25,897.25,24
20140601|2014-01-03 13:00,3,897.25,897.5,894.75,895.5,563
20140601|2014-01-03 13:30,3,895.75,896.25,895.75,896.25,24
20140601|2014-01-03 14:00,3,896.25,897.25,896.25,897.25,26
20140601|2014-01-03 14:30,3,897,897.5,897,897.5,12
20140601|2014-01-05 20:30,6,897.5,897.5,897.5,897.5,9
20140601|2014-01-05 21:30,6,897.5,897.5,897.5,897.5,1
20140601|2014-01-06 01:00,6,897.75,899,897.75,899,10
20140601|2014-01-06 01:30,6,898.5,899.5,898.5,899.25,77
20140601|2014-01-06 02:00,6,898.75,900.5,898.75,900.25,98
20140601|2014-01-06 02:30,6,900.25,900.75,899.75,900.75,285
20140601|2014-01-06 03:00,6,900.5,901,900.5,901,255
20140601|2014-01-06 03:30,6,901,903,901,902.5,314
20140601|2014-01-06 04:00,6,902.5,904.25,902.5,904.25,90
20140601|2014-01-06 04:30,6,903.75,904.5,903.5,904.25,70
20140601|2014-01-06 05:00,6,904,904,904,904,33
20140601|2014-01-06 05:30,6,904,904.5,903.75,904.5,52
20140601|2014-01-06 06:00,6,904.5,905,904,904,128
20140601|2014-01-06 06:30,6,905,905.5,905,905.5,65
20140601|2014-01-06 07:00,6,905,905.25,905,905.25,25
20140601|2014-01-06 07:30,6,904,904.25,903.25,903.75,103
20140601|2014-01-06 08:00,6,903,903,901.75,901.75,138
20140601|2014-01-06 08:30,6,900,901,900,900.5,170
20140601|2014-01-06 09:00,6,901,901.5,899.75,900.25,253
20140601|2014-01-06 09:30,6,900.25,900.5,899.75,900,160
20140601|2014-01-06 10:00,6,901,902.25,898.25,898.25,212
20140601|2014-01-06 10:30,6,898.5,898.75,896.25,896.25,191
20140601|2014-01-06 11:00,6,898,898.5,897.5,897.5,88
20140601|2014-01-06 11:30,6,897.25,898,896.75,897.75,72
20140601|2014-01-06 12:00,6,898,898.75,898,898.75,43
20140601|2014-01-06 12:30,6,898.5,898.5,897.75,898,36
20140601|2014-01-06 13:00,6,898.5,899.5,894.75,897,573
20140601|2014-01-06 13:30,6,897,899.5,897,899.5,56
20140601|2014-01-06 14:00,6,899.25,900,899.25,900,35
20140601|2014-01-06 14:30,6,899,899,899,899,2
20140601|2014-01-06 15:00,6,899,899,899,899,1
20140601|2014-01-06 21:00,7,900,900,900,900,4
20140601|2014-01-06 21:30,7,899.75,899.75,899.5,899.5,12
20140601|2014-01-06 22:00,7,899.75,900,899.75,899.75,5
20140601|2014-01-06 22:30,7,899.5,899.5,899.25,899.25,7
20140601|2014-01-06 23:00,7,899.25,899.75,899.25,899.75,5
20140601|2014-01-06 23:30,7,899.5,899.5,899.25,899.25,3
20140601|2014-01-07 00:00,7,899.5,899.75,899.5,899.75,12
20140601|2014-01-07 01:30,7,900.25,900.25,900.25,900.25,1
20140601|2014-01-07 02:00,7,900.5,901,899.75,901,58
20140601|2014-01-07 02:30,7,900.5,900.5,899.5,899.75,41
20140601|2014-01-07 03:00,7,900,900,899.75,899.75,54
20140601|2014-01-07 03:30,7,899.25,899.25,899.25,899.25,3
20140601|2014-01-07 04:00,7,899.25,899.25,899.25,899.25,7
20140601|2014-01-07 04:30,7,898.25,898.75,898.25,898.75,14
20140601|2014-01-07 05:00,7,899.5,901.25,899.5,901,30
20140601|2014-01-07 05:30,7,900.5,900.5,900.25,900.25,20
20140601|2014-01-07 06:00,7,900.25,900.75,899.75,900.75,72
20140601|2014-01-07 06:30,7,900.5,900.75,900.5,900.75,255
20140601|2014-01-07 07:00,7,900.5,900.75,900,900,169
20140601|2014-01-07 07:30,7,900,900.25,898.75,899,146
20140601|2014-01-07 08:00,7,899,899,897.5,897.75,136
20140601|2014-01-07 08:30,7,897.75,899,897.75,898.25,133
20140601|2014-01-07 09:00,7,898.25,898.5,897.25,898,378
20140601|2014-01-07 09:30,7,898.25,899.75,897.75,898.25,145
20140601|2014-01-07 10:00,7,898.5,898.75,897.25,898.75,237
20140601|2014-01-07 10:30,7,898.5,901.5,898.5,901,174
20140601|2014-01-07 11:00,7,901,901.25,899.75,900.25,78
20140601|2014-01-07 11:30,7,899.75,900,899.5,899.75,219
20140601|2014-01-07 12:00,7,899.75,900.75,899.5,900.75,269
20140601|2014-01-07 12:30,7,901,901.5,899.5,900,398
20140601|2014-01-07 13:00,7,899.75,901,899.5,900,251
20140601|2014-01-07 13:30,7,899.75,901,899.75,900.75,90
20140601|2014-01-07 14:00,7,900.75,900.75,899.75,899.75,34
20140601|2014-01-07 15:00,7,900.75,900.75,900.75,900.75,1
20140601|2014-01-07 15:30,7,900.5,900.5,900.5,900.5,6
20140601|2014-01-07 16:00,7,900,900,900,900,2
20140601|2014-01-07 19:30,8,899.5,899.5,899,899,29
20140601|2014-01-07 20:00,8,899.75,899.75,899.75,899.75,3
20140601|2014-01-07 20:30,8,899.75,899.75,899.75,899.75,6
20140601|2014-01-07 21:00,8,900,900,900,900,2
20140601|2014-01-07 21:30,8,900.25,900.25,900.25,900.25,8
20140601|2014-01-07 22:00,8,900,900,899.5,899.5,13
20140601|2014-01-07 23:30,8,900,900,900,900,12
20140601|2014-01-08 01:00,8,899.75,899.75,899.75,899.75,4
20140601|2014-01-08 01:30,8,900.5,901.5,900.5,901,14
20140601|2014-01-08 02:00,8,900.75,900.75,899,900.25,86
20140601|2014-01-08 02:30,8,899.5,900.75,899.25,900.5,243
20140601|2014-01-08 03:00,8,900.25,900.25,899.5,900.25,113
20140601|2014-01-08 03:30,8,899,900.75,899,900,106
20140601|2014-01-08 04:00,8,900,900.75,899.75,900.75,278
20140601|2014-01-08 04:30,8,899.75,900,899.25,900,195
20140601|2014-01-08 05:00,8,900.25,900.5,900,900.25,23
20140601|2014-01-08 05:30,8,900.25,902.25,900.25,902.25,61
20140601|2014-01-08 06:00,8,902.5,903.25,902.5,903.25,71
20140601|2014-01-08 06:30,8,902.5,902.5,901.75,902,45
20140601|2014-01-08 07:00,8,902.5,902.5,902.5,902.5,28
20140601|2014-01-08 07:30,8,901.5,901.5,900.75,900.75,61
20140601|2014-01-08 08:00,8,900.5,901,900.25,901,74
20140601|2014-01-08 08:30,8,901,901.5,899.5,899.5,282
20140601|2014-01-08 09:00,8,899.25,900.5,899,900,259
20140601|2014-01-08 09:30,8,899.75,900,896.75,900,309
20140601|2014-01-08 10:00,8,900,900,898.5,899,341
20140601|2014-01-08 10:30,8,899,901.75,899,900.25,116
20140601|2014-01-08 11:00,8,900.75,900.75,900.25,900.25,57
20140601|2014-01-08 11:30,8,900,900,899.25,899.25,174
20140601|2014-01-08 12:00,8,898.75,899.25,898.5,899.25,69
20140601|2014-01-08 12:30,8,898.75,899,898.25,899,48
20140601|2014-01-08 13:00,8,898.75,898.75,897.25,897.5,262
20140601|2014-01-08 13:30,8,897.5,898.25,897.5,898.25,54
20140601|2014-01-08 14:00,8,898.5,898.5,897.25,898,66
20140601|2014-01-08 14:30,8,898.75,899.25,898.75,898.75,12
20140601|2014-01-08 15:30,8,898.75,898.75,898.75,898.75,2
20140601|2014-01-08 16:00,8,898.75,898.75,898.75,898.75,3
20140601|2014-01-08 16:30,8,898.25,898.25,898.25,898.25,5
20140601|2014-01-08 21:00,9,899,899.25,898.5,898.5,48
20140601|2014-01-08 23:00,9,898.75,898.75,898.75,898.75,13
20140601|2014-01-09 01:30,9,899.5,899.75,899.5,899.75,18
20140601|2014-01-09 02:00,9,899.5,899.5,897.75,897.75,139
20140601|2014-01-09 02:30,9,897.75,899.5,897.75,898.5,312
20140601|2014-01-09 03:00,9,898.5,900.25,898.5,899.75,240
20140601|2014-01-09 03:30,9,900,900.5,900,900.25,109
20140601|2014-01-09 04:00,9,900.25,901,900.25,900.75,81
20140601|2014-01-09 04:30,9,901,901.25,900.75,900.75,30
20140601|2014-01-09 05:00,9,900.5,900.5,900.25,900.25,37
20140601|2014-01-09 05:30,9,900.75,901,900.25,900.25,39
20140601|2014-01-09 06:00,9,900.5,902.25,900.5,902.25,27
20140601|2014-01-09 06:30,9,902.25,902.75,902.25,902.25,19
20140601|2014-01-09 07:00,9,901.5,902.5,901.5,902.5,10
20140601|2014-01-09 07:30,9,902.25,902.25,900.5,900.5,89
20140601|2014-01-09 08:00,9,900.5,901.25,899.5,900.25,386
20140601|2014-01-09 08:30,9,900,900.25,898,900,276
20140601|2014-01-09 09:00,9,899.5,900,898.5,898.5,352
20140601|2014-01-09 09:30,9,898.5,898.5,896.75,897.5,278
20140601|2014-01-09 10:00,9,897.5,897.5,895.25,896,595
20140601|2014-01-09 10:30,9,896,896,893.5,895,477
20140601|2014-01-09 11:00,9,894.5,894.5,892.75,893.5,378
20140601|2014-01-09 11:30,9,893.5,894,892.75,892.75,88
20140601|2014-01-09 12:00,9,892.5,893.25,892.5,893,205
20140601|2014-01-09 12:30,9,892.75,892.75,890.5,891,439
20140601|2014-01-09 13:00,9,890.75,890.75,887.5,890.25,466
20140601|2014-01-09 13:30,9,890,892.25,889.75,891.5,40
20140601|2014-01-09 14:00,9,891.25,891.25,890.5,890.5,7
20140601|2014-01-09 14:30,9,891.75,891.75,891.75,891.75,1
20140601|2014-01-09 15:00,9,891.75,891.75,891.5,891.5,6
20140601|2014-01-09 19:00,10,891.75,892,891.75,892,2
20140601|2014-01-09 19:30,10,891.75,891.75,891.75,891.75,1
20140601|2014-01-09 20:00,10,891.75,891.75,891.75,891.75,4
20140601|2014-01-09 20:30,10,893,893,892.25,892.25,14
20140601|2014-01-09 22:30,10,893,893.5,893,893.25,17
20140601|2014-01-09 23:00,10,893.5,894.5,893.5,894.5,294
20140601|2014-01-09 23:30,10,895.25,896,895,896,50
20140601|2014-01-10 00:00,10,895.5,895.75,895.5,895.75,3
20140601|2014-01-10 00:30,10,895.25,895.5,895,895,22
20140601|2014-01-10 01:00,10,895.25,895.75,895.25,895.5,109
20140601|2014-01-10 01:30,10,895.25,895.5,895.25,895.5,66
20140601|2014-01-10 02:00,10,895.75,897.25,895.5,897,466
20140601|2014-01-10 02:30,10,897,897,895,895,137
20140601|2014-01-10 03:00,10,895.5,895.5,895.5,895.5,49
20140601|2014-01-10 03:30,10,894.75,895.25,894.75,895,19
20140601|2014-01-10 04:00,10,895,895.75,894.5,895.75,312
20140601|2014-01-10 04:30,10,895.25,895.75,895.25,895.5,30
20140601|2014-01-10 05:00,10,895.5,895.5,895.5,895.5,26
20140601|2014-01-10 05:30,10,895.5,895.5,895,895,31
20140601|2014-01-10 06:00,10,895,895,894.75,895,9
20140601|2014-01-10 06:30,10,895,895.75,894.75,895.75,159
20140601|2014-01-10 07:00,10,896,897.5,896,896.75,94
20140601|2014-01-10 07:30,10,895.75,897.25,895.25,896.75,85
20140601|2014-01-10 08:00,10,895.5,895.5,893,893.5,568
20140601|2014-01-10 08:30,10,893.5,895.5,893,895.25,267
20140601|2014-01-10 09:00,10,894.75,895.25,889.25,889.5,433
20140601|2014-01-10 09:30,10,889.75,892.5,889.5,890.25,465
20140601|2014-01-10 10:00,10,890.75,891.25,888.5,889.5,510
20140601|2014-01-10 10:30,10,889.25,892.25,889,891.75,426
20140601|2014-01-10 11:00,10,891.75,894,891,894,38
20140601|2014-01-10 11:30,10,894.25,896.5,894.25,896,80
20140601|2014-01-10 12:00,10,895,896,894.25,895.25,29
20140601|2014-01-10 12:30,10,895.5,895.5,892.5,893.25,99
20140601|2014-01-10 13:00,10,892.75,896.25,891.75,896.25,469
20140601|2014-01-10 13:30,10,895.75,896,895,895.5,178
20140601|2014-01-10 14:00,10,897,897.25,897,897.25,12
20140601|2014-01-10 14:30,10,897,897.5,897,897.5,3
20140601|2014-01-13 01:00,13,896.25,896.5,896.25,896.5,10
20140601|2014-01-13 02:00,13,895,895.25,893.25,894,95
20140601|2014-01-13 02:30,13,893.75,895.25,893.75,894.75,186
20140601|2014-01-13 03:00,13,895,895,893.75,894,120
20140601|2014-01-13 03:30,13,894,894.25,894,894.25,43
20140601|2014-01-13 04:00,13,894,894,893.5,893.5,41
20140601|2014-01-13 04:30,13,892.75,892.75,892,892,51
20140601|2014-01-13 05:00,13,892.25,893,892,892,16
20140601|2014-01-13 05:30,13,892,892.75,892,892.75,20
20140601|2014-01-13 06:00,13,892.5,892.75,892.5,892.75,18
20140601|2014-01-13 06:30,13,893.25,894.5,893.25,894.5,336
20140601|2014-01-13 07:00,13,894.25,894.5,894,894.25,65
20140601|2014-01-13 07:30,13,894,894.5,893,893.75,56
20140601|2014-01-13 08:00,13,892.75,894.75,892.25,894,332
20140601|2014-01-13 08:30,13,894.25,894.75,893.5,894.25,125
20140601|2014-01-13 09:00,13,894.25,895,893.5,894.75,133
20140601|2014-01-13 09:30,13,894.5,896,894,895.75,228
20140601|2014-01-13 10:00,13,896,896,893.75,893.75,745
20140601|2014-01-13 10:30,13,893.75,894,892,892.25,199
20140601|2014-01-13 11:00,13,892.75,894,892.5,893.75,130
20140601|2014-01-13 11:30,13,893.5,893.5,892.25,892.5,73
20140601|2014-01-13 12:00,13,892,892,891,891.25,148
20140601|2014-01-13 12:30,13,891,892.25,891,891.5,91
20140601|2014-01-13 13:00,13,891,891,889.25,890.25,216
20140601|2014-01-13 13:30,13,890.25,890.25,889.5,889.75,23
20140601|2014-01-13 14:00,13,889.75,889.75,889,889.25,20
20140601|2014-01-13 14:30,13,889,889,889,889,1
20140601|2014-01-13 15:00,13,889,889.25,889,889.25,2
20140601|2014-01-13 16:00,13,888.5,888.5,888.5,888.5,1
20140601|2014-01-13 16:30,13,888.5,888.5,888.5,888.5,11
20140601|2014-01-14 00:00,14,892.25,892.75,892.25,892.75,55
20140601|2014-01-14 01:00,14,892.75,892.75,892.75,892.75,1
20140601|2014-01-14 01:30,14,892.75,892.75,892.75,892.75,100
20140601|2014-01-14 02:00,14,892,892,890.75,891.25,156
20140601|2014-01-14 02:30,14,891.75,891.75,891,891,293
20140601|2014-01-14 03:00,14,891.25,892,891,892,79
20140601|2014-01-14 03:30,14,892.75,892.75,892.5,892.5,60
20140601|2014-01-14 04:00,14,893,893.25,892,892,43
20140601|2014-01-14 04:30,14,892,892,890.75,891,68
20140601|2014-01-14 05:00,14,891,891,890.25,890.5,32
20140601|2014-01-14 05:30,14,890.75,891.5,890.5,891.5,99
20140601|2014-01-14 06:00,14,891.25,891.25,891,891.25,16
20140601|2014-01-14 06:30,14,890.75,891,889.5,890.5,184
20140601|2014-01-14 07:00,14,889.75,889.75,889.25,889.75,49
20140601|2014-01-14 07:30,14,889.75,890.5,889.25,890.5,219
20140601|2014-01-14 08:00,14,890.75,890.75,889,889.75,385
20140601|2014-01-14 08:30,14,889.5,891.5,889.25,890,274
20140601|2014-01-14 09:00,14,889.5,890.5,888.5,888.5,368
20140601|2014-01-14 09:30,14,889,889,887,887.25,265
20140601|2014-01-14 10:00,14,886.75,887.75,885,887.5,490
20140601|2014-01-14 10:30,14,888,889,887.25,888.5,222
20140601|2014-01-14 11:00,14,889.75,890.25,888.5,888.5,142
20140601|2014-01-14 11:30,14,888.5,889,888,889,68
20140601|2014-01-14 12:00,14,889,889.25,888.5,889,118
20140601|2014-01-14 12:30,14,889,889,887.5,888,55
20140601|2014-01-14 13:00,14,888.5,890.25,887.75,888.25,53
20140601|2014-01-14 13:30,14,888,888,886.75,886.75,287
20140601|2014-01-14 14:00,14,887,887,887,887,1
20140601|2014-01-14 14:30,14,888,888,888,888,2
20140601|2014-01-14 15:00,14,888,888,887,887,4
20140601|2014-01-14 15:30,14,887.5,888,887.25,887.25,18
20140601|2014-01-14 23:00,15,887.5,887.5,887.5,887.5,8
20140601|2014-01-15 01:30,15,887.5,887.75,887.5,887.75,13
20140601|2014-01-15 02:00,15,887,888.5,886.5,888.25,65
20140601|2014-01-15 02:30,15,888.5,888.75,887.5,887.5,74
20140601|2014-01-15 03:00,15,887.5,887.5,887.5,887.5,3
20140601|2014-01-15 03:30,15,888.5,888.5,888,888,9
20140601|2014-01-15 04:00,15,888.5,888.5,887,887.25,55
20140601|2014-01-15 04:30,15,887.25,887.5,886.75,886.75,400
20140601|2014-01-15 05:00,15,886.75,887.5,886,886.5,624
20140601|2014-01-15 05:30,15,886,887.75,886,886.5,347
20140601|2014-01-15 06:00,15,886.5,887,885.75,886.75,60
20140601|2014-01-15 06:30,15,887.5,888,887,887.25,126
20140601|2014-01-15 07:00,15,887.25,888.5,887.25,888.25,19
20140601|2014-01-15 07:30,15,888.25,889,887.75,888.75,243
20140601|2014-01-15 08:00,15,888.75,890.5,888,890,266
20140601|2014-01-15 08:30,15,890,892.25,890,891.75,362
20140601|2014-01-15 09:00,15,892,893,891.25,892.75,511
20140601|2014-01-15 09:30,15,892.75,897.5,892.75,897.5,321
20140601|2014-01-15 10:00,15,897,898.75,896.5,897,376
20140601|2014-01-15 10:30,15,896.75,897.75,895.25,897,233
20140601|2014-01-15 11:00,15,897,897.5,896.25,896.5,137
20140601|2014-01-15 11:30,15,896.75,897,895.25,895.5,90
20140601|2014-01-15 12:00,15,895.5,897,895.25,895.75,92
20140601|2014-01-15 12:30,15,895.5,896,895,895,113
20140601|2014-01-15 13:00,15,894.75,897,894.25,895.75,275
20140601|2014-01-15 13:30,15,895.5,896,895.25,896,81
20140601|2014-01-15 14:00,15,896,896.25,896,896.25,23
20140601|2014-01-15 14:30,15,895.5,895.75,895.5,895.75,2
20140601|2014-01-15 15:00,15,895,895,895,895,6
20140601|2014-01-15 16:00,15,894.5,894.5,894.5,894.5,1
20140601|2014-01-15 19:00,16,894,894,894,894,1
20140601|2014-01-15 19:30,16,894,894,893.75,893.75,4
20140601|2014-01-15 20:30,16,892.75,892.75,892.75,892.75,8
20140601|2014-01-15 21:00,16,892.25,892.25,892.25,892.25,4
20140601|2014-01-15 21:30,16,892.25,892.25,892,892,11
20140601|2014-01-16 01:30,16,893.5,893.5,893.25,893.5,15
20140601|2014-01-16 02:00,16,892.5,892.75,891.5,892,129
20140601|2014-01-16 02:30,16,892,892,890,890.25,84
20140601|2014-01-16 03:00,16,890,891.25,890,890.75,143
20140601|2014-01-16 03:30,16,891,893,891,893,59
20140601|2014-01-16 04:00,16,892.25,894,892,894,187
20140601|2014-01-16 04:30,16,894.5,894.75,894,894,55
20140601|2014-01-16 05:00,16,893.25,893.25,892.5,892.75,72
20140601|2014-01-16 05:30,16,892.25,892.25,892,892,23
20140601|2014-01-16 06:00,16,891.75,891.75,891,891.5,108
20140601|2014-01-16 06:30,16,892,892.5,891.75,892.25,44
20140601|2014-01-16 07:00,16,892,892,891,891.5,148
20140601|2014-01-16 07:30,16,891.5,891.75,890.75,891.75,88
20140601|2014-01-16 08:00,16,890.5,893.25,889.75,892.75,186
20140601|2014-01-16 08:30,16,893,893.25,891,892,190
20140601|2014-01-16 09:00,16,892.25,894,891.5,892.75,335
20140601|2014-01-16 09:30,16,892.75,893,892,892,102
20140601|2014-01-16 10:00,16,892,893.25,891.5,891.75,277
20140601|2014-01-16 10:30,16,891.75,893.25,891.5,892,245
20140601|2014-01-16 11:00,16,892,893,891.25,891.5,131
20140601|2014-01-16 11:30,16,891.5,893,891.5,892,131
20140601|2014-01-16 12:00,16,892.25,893.5,891.75,893,370
20140601|2014-01-16 12:30,16,893,895,892.75,895,264
20140601|2014-01-16 13:00,16,895.25,895.25,891.5,891.75,296
20140601|2014-01-16 13:30,16,890.75,891.25,890.5,890.5,21
20140601|2014-01-16 14:00,16,890.5,890.5,889.75,890.25,28
20140601|2014-01-16 14:30,16,891,891,891,891,2
20140601|2014-01-16 15:00,16,890.25,891.25,890.25,891.25,79
20140601|2014-01-16 16:00,16,890,890,890,890,1
20140601|2014-01-16 19:30,17,889.75,889.75,889.75,889.75,1
20140601|2014-01-16 20:00,17,889.5,890,889.5,890,9
20140601|2014-01-16 21:00,17,889.75,889.75,889.75,889.75,7
20140601|2014-01-16 22:30,17,889.5,889.5,889.5,889.5,1
20140601|2014-01-16 23:00,17,889.75,889.75,889.75,889.75,6
20140601|2014-01-16 23:30,17,890,890,889.5,889.5,20
20140601|2014-01-17 00:00,17,889.75,889.75,889,889,21
20140601|2014-01-17 01:00,17,890.5,891.25,890.5,891,13
20140601|2014-01-17 01:30,17,891,891.25,890.75,891.25,7
20140601|2014-01-17 02:00,17,891.5,892.5,891.5,892,112
20140601|2014-01-17 02:30,17,892,892.25,891.25,892.25,20
20140601|2014-01-17 03:00,17,892.5,893.75,891.75,891.75,80
20140601|2014-01-17 03:30,17,892,893,892,892,47
20140601|2014-01-17 04:00,17,892,892.75,892,892,217
20140601|2014-01-17 04:30,17,892.25,893.25,892.25,892.75,68
20140601|2014-01-17 05:00,17,892.75,892.75,891.5,891.5,74
20140601|2014-01-17 05:30,17,891.25,892.5,891.25,892.25,56
20140601|2014-01-17 06:00,17,892.75,892.75,892,892.5,156
20140601|2014-01-17 06:30,17,893.5,894.5,892.75,893.25,231
20140601|2014-01-17 07:00,17,893.75,894.25,893.75,894,174
20140601|2014-01-17 07:30,17,893.5,895.5,893,895.5,69
20140601|2014-01-17 08:00,17,895,895.75,893,893,78
20140601|2014-01-17 08:30,17,893.5,893.5,892.25,893.25,266
20140601|2014-01-17 09:00,17,893.25,896.25,893,895.5,409
20140601|2014-01-17 09:30,17,895.5,896.25,895.5,896.25,63
20140601|2014-01-17 10:00,17,896.25,899,896,898.25,320
20140601|2014-01-17 10:30,17,898.25,898.75,897.25,898.5,356
20140601|2014-01-17 11:00,17,898.5,898.75,896,896,138
20140601|2014-01-17 11:30,17,895.75,898,895.75,897.5,72
20140601|2014-01-17 12:00,17,897.5,897.75,896.75,896.75,164
20140601|2014-01-17 12:30,17,897.25,898,897.25,897.75,5
20140601|2014-01-17 13:00,17,897.25,897.25,895.25,895.5,33
20140601|2014-01-17 13:30,17,895.5,895.5,894.75,895,7
20140601|2014-01-17 14:00,17,895,895,894.5,894.5,6
20140601|2014-01-17 14:30,17,894.25,894.5,894.25,894.5,2
20140601|2014-01-17 15:00,17,893.75,894.25,893.75,894.25,2
20140601|2014-01-19 18:00,20,894.5,894.5,894.25,894.25,7
20140601|2014-01-19 21:00,20,893.5,893.5,893.5,893.5,6
20140601|2014-01-19 21:30,20,893.5,893.5,893.5,893.5,4
20140601|2014-01-19 22:30,20,893.5,893.5,893.5,893.5,1
20140601|2014-01-20 01:00,20,893.25,893.25,893.25,893.25,3
20140601|2014-01-20 02:00,20,894.5,894.5,892.25,892.5,42
20140601|2014-01-20 02:30,20,892.75,893.75,892.75,893.75,75
20140601|2014-01-20 03:00,20,893.75,893.75,893.25,893.25,39
20140601|2014-01-20 03:30,20,893.25,893.25,892.5,892.5,13
20140601|2014-01-20 04:00,20,893.25,894,893.25,894,17
20140601|2014-01-20 04:30,20,893.75,893.75,893.5,893.5,13
20140601|2014-01-20 05:00,20,893.25,893.5,893.25,893.5,108
20140601|2014-01-20 05:30,20,893.5,893.5,893.25,893.25,22
20140601|2014-01-20 06:00,20,893.25,893.5,893,893.25,15
20140601|2014-01-20 06:30,20,893.25,893.75,893,893.75,174
20140601|2014-01-20 07:00,20,894,894.25,894,894.25,36
20140601|2014-01-20 07:30,20,894,895.25,894,895,33
20140601|2014-01-20 08:00,20,894.25,894.25,893.5,894,57
20140601|2014-01-20 08:30,20,894,895.75,894,894.25,133
20140601|2014-01-20 09:00,20,894.25,894.75,891.25,891.25,306
20140601|2014-01-20 09:30,20,891,891,890.75,890.75,82
20140601|2014-01-20 10:00,20,890.75,891.5,890.75,890.75,34
20140601|2014-01-20 10:30,20,890.5,893.5,890.25,893.5,66
20140601|2014-01-20 11:00,20,894,894.25,894,894.25,2
20140601|2014-01-20 11:30,20,893,895,893,893.5,125
20140601|2014-01-20 12:00,20,893.5,893.5,892.75,892.75,10
20140601|2014-01-20 13:30,20,893.25,893.25,893,893,3
20140601|2014-01-20 19:00,21,893.75,893.75,893.75,893.75,2
20140601|2014-01-21 01:30,21,896,896.25,896,896.25,3
20140601|2014-01-21 02:00,21,896.25,897.75,895.75,897.75,67
20140601|2014-01-21 02:30,21,897.75,897.75,896,896,320
20140601|2014-01-21 03:00,21,896.25,899.25,896.25,898.25,248
20140601|2014-01-21 03:30,21,898.75,899.25,898.5,899,167
20140601|2014-01-21 04:00,21,899,901.75,899,901.75,330
20140601|2014-01-21 04:30,21,901.75,903.75,901,902.75,158
20140601|2014-01-21 05:00,21,903,904.25,903,903.5,288
20140601|2014-01-21 05:30,21,903.75,904,903.5,904,113
20140601|2014-01-21 06:00,21,904,904,903,903.25,80
20140601|2014-01-21 06:30,21,903.25,903.5,902.5,903,192
20140601|2014-01-21 07:00,21,902.75,903.75,902.25,903.5,107
20140601|2014-01-21 07:30,21,903.5,903.5,902.5,902.5,248
20140601|2014-01-21 08:00,21,902.5,904.5,901.75,903.5,601
20140601|2014-01-21 08:30,21,903.5,904.5,903.25,904.5,349
20140601|2014-01-21 09:00,21,904.5,905,903.75,904,342
20140601|2014-01-21 09:30,21,904,904.5,903.5,903.5,155
20140601|2014-01-21 10:00,21,903.75,903.75,898.25,899.25,534
20140601|2014-01-21 10:30,21,899,900.5,898.5,900.5,210
20140601|2014-01-21 11:00,21,899.75,899.75,897.25,898.5,260
20140601|2014-01-21 11:30,21,898.25,899.5,898.25,899,125
20140601|2014-01-21 12:00,21,898.75,899.5,898.25,898.75,52
20140601|2014-01-21 12:30,21,898.75,899.75,898.25,899.5,392
20140601|2014-01-21 13:00,21,899.25,899.5,895.75,896.75,272
20140601|2014-01-21 13:30,21,896.25,897,896.25,896.75,48
20140601|2014-01-21 14:00,21,896.5,897,895.5,896.5,255
20140601|2014-01-21 14:30,21,896.25,896.5,896,896.5,39
20140601|2014-01-21 15:00,21,896.75,897,896.5,896.5,11
20140601|2014-01-21 15:30,21,897.5,897.5,897.25,897.25,2
20140601|2014-01-21 21:00,22,899,899,899,899,1
20140601|2014-01-22 00:00,22,899.5,899.5,899.5,899.5,1
20140601|2014-01-22 00:30,22,899.75,899.75,899.5,899.5,16
20140601|2014-01-22 01:00,22,899.25,899.25,899,899,18
20140601|2014-01-22 01:30,22,900,900,899.75,899.75,33
20140601|2014-01-22 02:00,22,899,899.75,898.25,899,45
20140601|2014-01-22 02:30,22,897.75,899,897.75,898.75,56
20140601|2014-01-22 03:00,22,898.75,900.25,898.75,899.25,61
20140601|2014-01-22 03:30,22,899.75,900.25,899.75,900.25,49
20140601|2014-01-22 04:00,22,900.25,902.25,900.25,902,116
20140601|2014-01-22 04:30,22,901.5,901.5,900.25,901,24
20140601|2014-01-22 05:00,22,900.5,900.75,899.75,900.5,91
20140601|2014-01-22 05:30,22,900,901,900,900.25,27
20140601|2014-01-22 06:00,22,900.25,900.25,899.5,899.5,36
20140601|2014-01-22 06:30,22,899,900.75,899,900.5,226
20140601|2014-01-22 07:00,22,900.5,900.5,899.75,900.25,157
20140601|2014-01-22 07:30,22,900.25,901.5,899,901.5,83
20140601|2014-01-22 08:00,22,901.25,901.75,900.75,901.5,231
20140601|2014-01-22 08:30,22,901.5,903.25,900.75,902.5,274
20140601|2014-01-22 09:00,22,902.5,902.5,901.5,901.75,158
20140601|2014-01-22 09:30,22,901.75,902,900,900,178
20140601|2014-01-22 10:00,22,900,903.5,899.25,902.5,196
20140601|2014-01-22 10:30,22,902.5,903,902,902.5,67
20140601|2014-01-22 11:00,22,903.25,905.75,903.25,904,189
20140601|2014-01-22 11:30,22,904.5,905,904.25,905,24
20140601|2014-01-22 12:00,22,904.5,904.75,904,904,18
20140601|2014-01-22 12:30,22,904.5,905.25,904.5,905,30
20140601|2014-01-22 13:00,22,903.75,905.75,902.75,905.75,58
20140601|2014-01-22 13:30,22,906.25,906.25,905.5,905.75,18
20140601|2014-01-22 14:00,22,906.25,906.25,904.75,904.75,15
20140601|2014-01-22 14:30,22,905,905.25,905,905.25,3
20140601|2014-01-22 15:00,22,905.5,905.5,905.25,905.25,4
20140601|2014-01-22 15:30,22,905.75,905.75,905,905,2
20140601|2014-01-22 22:00,23,905,905.25,905,905.25,4
20140601|2014-01-22 23:00,23,904.25,904.5,904.25,904.5,3
20140601|2014-01-22 23:30,23,904,904.5,904,904.5,2
20140601|2014-01-23 00:00,23,904,904.5,904,904.25,16
20140601|2014-01-23 00:30,23,904,904,904,904,17
20140601|2014-01-23 01:00,23,903.5,903.5,903.25,903.25,22
20140601|2014-01-23 01:30,23,903.75,903.75,903.5,903.5,28
20140601|2014-01-23 02:00,23,903.5,903.5,902.5,902.75,89
20140601|2014-01-23 02:30,23,902.75,903.5,902.75,903.25,27
20140601|2014-01-23 03:00,23,903.25,904.25,903,903.75,268
20140601|2014-01-23 03:30,23,904,905,904,904.25,110
20140601|2014-01-23 04:00,23,904,904.5,904,904,24
20140601|2014-01-23 04:30,23,904.25,904.25,903,903.5,80
20140601|2014-01-23 05:00,23,903.75,904.25,903.75,904.25,9
20140601|2014-01-23 05:30,23,904.25,905,904.25,904.5,62
20140601|2014-01-23 06:00,23,904.5,905.5,904.25,905.5,65
20140601|2014-01-23 06:30,23,905.5,905.5,903.5,903.5,67
20140601|2014-01-23 07:00,23,904,904.75,903.5,903.5,32
20140601|2014-01-23 07:30,23,904.25,904.75,902.75,903.25,32
20140601|2014-01-23 08:00,23,902.5,905.25,902,904.25,349
20140601|2014-01-23 08:30,23,904.25,905,903.25,904,203
20140601|2014-01-23 09:00,23,904,904.5,903.5,903.5,202
20140601|2014-01-23 09:30,23,903.5,903.75,902.25,902.25,285
20140601|2014-01-23 10:00,23,903.25,905.75,901,904.5,652
20140601|2014-01-23 10:30,23,904.5,905.25,903.75,905,117
20140601|2014-01-23 11:00,23,905,905.75,904.5,904.75,161
20140601|2014-01-23 11:30,23,904.5,904.75,902.75,904,157
20140601|2014-01-23 12:00,23,904,904.5,903.75,904,145
20140601|2014-01-23 12:30,23,904.25,904.75,904,904.75,175
20140601|2014-01-23 13:00,23,904.25,905,902,902,267
20140601|2014-01-23 13:30,23,902.25,902.75,902,902.75,60
20140601|2014-01-23 14:00,23,902.75,902.75,901.5,901.5,45
20140601|2014-01-23 14:30,23,901.75,901.75,901.5,901.5,3
20140601|2014-01-23 15:00,23,901.75,902.25,901.75,902.25,7
20140601|2014-01-23 22:00,24,902.75,902.75,902.75,902.75,7
20140601|2014-01-23 22:30,24,902.5,902.5,902.5,902.5,1
20140601|2014-01-23 23:00,24,902.5,902.5,902.5,902.5,3
20140601|2014-01-24 00:00,24,902.5,902.75,902.5,902.75,3
20140601|2014-01-24 01:30,24,902.75,902.75,902.25,902.25,13
20140601|2014-01-24 02:00,24,902.25,902.75,901.25,902.75,90
20140601|2014-01-24 02:30,24,903,903,901.75,901.75,135
20140601|2014-01-24 03:00,24,901.5,901.5,898.5,898.5,166
20140601|2014-01-24 03:30,24,898.5,898.5,896.75,898,331
20140601|2014-01-24 04:00,24,897.5,897.5,895.25,895.5,171
20140601|2014-01-24 04:30,24,894,894.5,893,894.5,177
20140601|2014-01-24 05:00,24,895,897.25,895,897.25,479
20140601|2014-01-24 05:30,24,897.25,897.25,896.5,896.75,34
20140601|2014-01-24 06:00,24,896.75,897,895.5,895.75,257
20140601|2014-01-24 06:30,24,896.25,896.75,896.25,896.25,20
20140601|2014-01-24 07:00,24,896.75,896.75,895.5,896,25
20140601|2014-01-24 07:30,24,895,899.25,895,898.75,505
20140601|2014-01-24 08:00,24,899,901.25,898.25,901,489
20140601|2014-01-24 08:30,24,900.25,900.5,898.5,900.5,173
20140601|2014-01-24 09:00,24,900.75,901,895.75,896.25,269
20140601|2014-01-24 09:30,24,897.25,901.75,897,901.5,255
20140601|2014-01-24 10:00,24,901.75,901.75,899.75,900.75,106
20140601|2014-01-24 10:30,24,900.75,901,899.75,900.5,263
20140601|2014-01-24 11:00,24,900.75,901.5,899.75,901,302
20140601|2014-01-24 11:30,24,901,904.5,901,904,125
20140601|2014-01-24 12:00,24,904.25,904.75,903,904.75,120
20140601|2014-01-24 12:30,24,904.25,904.5,902.75,904.5,24
20140601|2014-01-24 13:00,24,904.5,905,903,904,191
20140601|2014-01-24 13:30,24,904.25,904.75,904,904.5,19
20140601|2014-01-24 14:00,24,904.25,904.25,904.25,904.25,2
20140601|2014-01-24 14:30,24,904,904,903.75,903.75,6
20140601|2014-01-24 15:00,24,903.25,903.5,903.25,903.5,16
20140601|2014-01-24 15:30,24,903.5,903.75,903.5,903.75,2
20140601|2014-01-26 21:00,27,900.5,900.5,900.5,900.5,4
20140601|2014-01-26 22:00,27,900.25,900.25,900.25,900.25,6
20140601|2014-01-26 22:30,27,900.75,901.5,900.75,901.5,23
20140601|2014-01-26 23:00,27,900,900,900,900,1
20140601|2014-01-26 23:30,27,900.5,900.75,900.5,900.75,11
20140601|2014-01-27 01:30,27,900.75,900.75,900.75,900.75,23
20140601|2014-01-27 02:00,27,901.25,902.5,901,902,83
20140601|2014-01-27 02:30,27,901.75,901.75,900,900,57
20140601|2014-01-27 03:00,27,901.5,902,901.5,901.5,59
20140601|2014-01-27 03:30,27,901,902.25,901,901.5,19
20140601|2014-01-27 04:00,27,902.25,902.25,901.5,901.75,11
20140601|2014-01-27 04:30,27,902,902,901,901,18
20140601|2014-01-27 05:00,27,900,900,899.25,899.25,19
20140601|2014-01-27 05:30,27,899.25,899.75,899,899,26
20140601|2014-01-27 06:00,27,899.25,899.5,899.25,899.5,99
20140601|2014-01-27 06:30,27,899.75,900.25,899.75,900,27
20140601|2014-01-27 07:00,27,900,900.25,898.5,899.5,80
20140601|2014-01-27 07:30,27,899.75,899.75,898,899,70
20140601|2014-01-27 08:00,27,899.5,901.5,899.5,900.25,33
20140601|2014-01-27 08:30,27,900.5,901.5,900,900.75,84
20140601|2014-01-27 09:00,27,901,901,898.75,899.75,524
20140601|2014-01-27 09:30,27,899.5,900.75,896.75,897.5,643
20140601|2014-01-27 10:00,27,897.5,899.25,895.25,895.25,266
20140601|2014-01-27 10:30,27,895.5,898,895.25,896.5,303
20140601|2014-01-27 11:00,27,895.75,896.5,894.75,896.25,424
20140601|2014-01-27 11:30,27,896.5,896.75,896,896.75,130
20140601|2014-01-27 12:00,27,896.75,899.25,896.75,898.75,93
20140601|2014-01-27 12:30,27,898.5,898.75,898,898,25
20140601|2014-01-27 13:00,27,898,898.5,893.75,895.75,178
20140601|2014-01-27 13:30,27,896,896.25,895.5,896.25,27
20140601|2014-01-27 14:00,27,896.25,899,896.25,898.25,112
20140601|2014-01-27 14:30,27,898.25,898.75,898.25,898.75,14
20140601|2014-01-27 15:00,27,898.25,898.25,898,898.25,3
20140601|2014-01-27 15:30,27,897.5,897.5,897,897,4
20140601|2014-01-28 00:30,28,897,897,896.5,896.5,4
20140601|2014-01-28 01:30,28,897,897.75,897,897.75,22
20140601|2014-01-28 02:00,28,898.25,899,897.75,897.75,101
20140601|2014-01-28 02:30,28,897.75,898.75,897.25,898,94
20140601|2014-01-28 03:00,28,898.5,899.75,898.5,899.75,100
20140601|2014-01-28 03:30,28,899.5,899.5,898.25,898.25,98
20140601|2014-01-28 04:00,28,898.5,898.75,898.25,898.25,169
20140601|2014-01-28 04:30,28,897.75,898.25,897.75,898,20
20140601|2014-01-28 05:00,28,899,899,897.5,897.5,18
20140601|2014-01-28 05:30,28,897.75,897.75,897.5,897.5,2
20140601|2014-01-28 06:00,28,897,897.5,896.5,897.25,34
20140601|2014-01-28 06:30,28,897.25,898,897,897.5,153
20140601|2014-01-28 07:00,28,897.5,897.75,897,897.25,68
20140601|2014-01-28 07:30,28,896.75,898.25,896.75,898,79
20140601|2014-01-28 08:00,28,897.75,899.5,897,899.5,195
20140601|2014-01-28 08:30,28,899,901.25,898.5,899,370
20140601|2014-01-28 09:00,28,899,902.75,899,901.5,268
20140601|2014-01-28 09:30,28,901.5,902.25,900.75,902.25,133
20140601|2014-01-28 10:00,28,902.5,903.75,902,902,229
20140601|2014-01-28 10:30,28,902,902.25,900.5,901.25,129
20140601|2014-01-28 11:00,28,901,901.5,900.25,901,151
20140601|2014-01-28 11:30,28,901,901.25,900.75,901,196
20140601|2014-01-28 12:00,28,900.75,900.75,900,900.25,105
20140601|2014-01-28 12:30,28,900.75,902.25,900.75,901.75,91
20140601|2014-01-28 13:00,28,901.75,902.75,900.5,902.25,273
20140601|2014-01-28 13:30,28,902.5,902.5,902,902,23
20140601|2014-01-28 14:00,28,902.25,902.25,902.25,902.25,1
20140601|2014-01-28 14:30,28,901.5,901.75,901.5,901.5,3
20140601|2014-01-28 15:00,28,901.5,901.75,901.5,901.75,5
20140601|2014-01-28 20:00,29,901,901.25,901,901.25,2
20140601|2014-01-28 23:00,29,902.25,902.5,902,902.5,4
20140601|2014-01-29 00:00,29,902.25,902.25,902.25,902.25,1
20140601|2014-01-29 00:30,29,901.5,901.75,901.5,901.5,9
20140601|2014-01-29 01:00,29,901.75,902,901.5,901.75,8
20140601|2014-01-29 01:30,29,901.75,902,901.25,901.25,17
20140601|2014-01-29 02:00,29,901.25,902.25,901.25,902.25,90
20140601|2014-01-29 02:30,29,901.75,901.75,901,901.5,84
20140601|2014-01-29 03:00,29,901.75,901.75,901,901.25,166
20140601|2014-01-29 03:30,29,900.75,900.75,898.75,898.75,114
20140601|2014-01-29 04:00,29,898.5,898.5,897.5,898.5,330
20140601|2014-01-29 04:30,29,899.25,899.5,899.25,899.5,5
20140601|2014-01-29 05:00,29,899.5,901.75,899.5,901.75,111
20140601|2014-01-29 05:30,29,901.75,903.75,901.75,903,179
20140601|2014-01-29 06:00,29,903,906,902.75,905,233
20140601|2014-01-29 06:30,29,905,905,903.25,903.75,124
20140601|2014-01-29 07:00,29,904.5,904.5,903.25,903.25,42
20140601|2014-01-29 07:30,29,903.75,903.75,900.25,900.5,157
20140601|2014-01-29 08:00,29,900.5,900.5,898.75,899,290
20140601|2014-01-29 08:30,29,899,900.25,899,899.75,102
20140601|2014-01-29 09:00,29,899.75,901,899.25,900.25,334
20140601|2014-01-29 09:30,29,900,904.75,899.75,903,435
20140601|2014-01-29 10:00,29,903,905,903,904.5,69
20140601|2014-01-29 10:30,29,904.75,905,904,904.5,60
20140601|2014-01-29 11:00,29,904,905.5,903.75,904,67
20140601|2014-01-29 11:30,29,904.5,905,903.5,904.5,58
20140601|2014-01-29 12:00,29,904.75,904.75,904,904,90
20140601|2014-01-29 12:30,29,904,904.75,903.5,903.5,77
20140601|2014-01-29 13:00,29,903.5,905.5,902.5,904.5,387
20140601|2014-01-29 13:30,29,904,904.75,903.75,903.75,78
20140601|2014-01-29 14:00,29,903.75,904,901.5,902,136
20140601|2014-01-29 14:30,29,902.25,902.75,902.25,902.75,10
20140601|2014-01-29 15:00,29,903,903.5,902.25,903.5,24
20140601|2014-01-29 15:30,29,903.5,903.5,903.5,903.5,3
20140601|2014-01-29 20:00,30,904.25,904.25,904.25,904.25,2
20140601|2014-01-29 20:30,30,904.25,904.5,904.25,904.25,10
20140601|2014-01-29 21:00,30,904.5,904.5,904.25,904.25,2
20140601|2014-01-29 22:00,30,904.75,905,903.25,903.25,8
20140601|2014-01-29 22:30,30,903,903.5,902.25,903.5,64
20140601|2014-01-29 23:00,30,903,903,903,903,1
20140601|2014-01-29 23:30,30,902.5,902.75,902.25,902.5,12
20140601|2014-01-30 01:30,30,902.75,903.25,902.75,903.25,2
20140601|2014-01-30 02:00,30,903.75,903.75,903.75,903.75,2
20140601|2014-01-30 02:30,30,903.75,905.25,903.5,904,95
20140601|2014-01-30 03:00,30,904.5,905.25,904.25,905.25,38
20140601|2014-01-30 03:30,30,905.5,907,905.25,906.5,143
20140601|2014-01-30 04:00,30,906.5,907,905.75,905.75,16
20140601|2014-01-30 04:30,30,905.5,905.5,904.5,904.75,81
20140601|2014-01-30 05:00,30,904.5,904.5,903.75,904.25,73
20140601|2014-01-30 05:30,30,904.5,904.5,904.25,904.25,6
20140601|2014-01-30 06:00,30,904.5,904.75,904,904.75,14
20140601|2014-01-30 06:30,30,904.25,904.25,903.5,903.75,68
20140601|2014-01-30 07:00,30,904.25,904.25,903,903.25,30
20140601|2014-01-30 07:30,30,903.5,904.25,902.75,902.75,28
20140601|2014-01-30 08:00,30,902.75,906.25,902.75,905.25,264
20140601|2014-01-30 08:30,30,905.5,905.75,904.5,905.25,120
20140601|2014-01-30 09:00,30,905.25,906,903,903,251
20140601|2014-01-30 09:30,30,903,905,903,904.25,244
20140601|2014-01-30 10:00,30,904.5,906.25,904.5,906,280
20140601|2014-01-30 10:30,30,905.5,905.5,904,904.75,308
20140601|2014-01-30 11:00,30,904.75,904.75,903.25,903.5,156
20140601|2014-01-30 11:30,30,903.75,904.75,903.75,904.5,91
20140601|2014-01-30 12:00,30,904.5,904.75,903.75,904.5,20
20140601|2014-01-30 12:30,30,904.5,904.5,904.25,904.25,6
20140601|2014-01-30 13:00,30,904,904.75,903.75,904.25,207
20140601|2014-01-30 13:30,30,904.25,904.25,904,904,83
20140601|2014-01-30 14:00,30,904.25,904.5,902.75,902.75,85
20140601|2014-01-30 14:30,30,903.25,903.25,903,903,4
20140601|2014-01-30 15:30,30,903.25,905,903.25,904.75,63
20140601|2014-01-30 16:00,30,904.75,905,904.5,904.5,7
20140601|2014-01-30 20:00,31,904.25,904.5,904,904.25,7
20140601|2014-01-30 20:30,31,904.25,904.25,904.25,904.25,2
20140601|2014-01-30 21:00,31,904.25,904.25,904.25,904.25,1
20140601|2014-01-30 21:30,31,904,904,904,904,2
20140601|2014-01-30 22:00,31,903.75,903.75,903.75,903.75,1
20140601|2014-01-30 22:30,31,903.5,903.5,903.5,903.5,2
20140601|2014-01-31 01:30,31,903,903.25,903,903.25,9
20140601|2014-01-31 02:00,31,902.25,902.25,901.75,901.75,8
20140601|2014-01-31 02:30,31,901.75,902.5,901.5,902.5,36
20140601|2014-01-31 03:00,31,903,904.25,903,903.25,71
20140601|2014-01-31 03:30,31,903.5,903.75,903,903.75,38
20140601|2014-01-31 04:00,31,904,904.25,900.25,901,191
20140601|2014-01-31 04:30,31,901.25,901.25,899.25,899.25,143
20140601|2014-01-31 05:00,31,899.5,901.25,899.5,901.25,31
20140601|2014-01-31 05:30,31,901.25,901.25,900.5,900.5,51
20140601|2014-01-31 06:00,31,900,900,895.5,897,264
20140601|2014-01-31 06:30,31,897.75,898.25,897,898,30
20140601|2014-01-31 07:00,31,897.25,898.25,897,897.5,52
20140601|2014-01-31 07:30,31,898,900.25,898,898.5,307
20140601|2014-01-31 08:00,31,898.75,899.25,897.25,899.25,66
20140601|2014-01-31 08:30,31,899,899.75,898.25,899,530
20140601|2014-01-31 09:00,31,899,903.25,898.75,901.5,692
20140601|2014-01-31 09:30,31,902.25,902.25,900.5,900.75,320
20140601|2014-01-31 10:00,31,900.75,902.5,897.5,897.5,612
20140601|2014-01-31 10:30,31,897.75,898.5,895.5,897,606
20140601|2014-01-31 11:00,31,897,897.75,896.5,896.75,283
20140601|2014-01-31 11:30,31,897,899,897,899,160
20140601|2014-01-31 12:00,31,899.5,899.5,897.25,897.25,199
20140601|2014-01-31 12:30,31,897,898,895.25,895.75,230
20140601|2014-01-31 13:00,31,896,896,891.75,892.5,445
20140601|2014-01-31 13:30,31,893,893.5,892,892.25,191
20140601|2014-01-31 14:00,31,892.5,893.25,892.25,893,63
20140601|2014-01-31 14:30,31,892.75,892.75,892,892,50
20140601|2014-01-31 15:00,31,892,892,892,892,3
20140601|2014-01-31 16:00,31,892,892,892,892,4
20140601|2014-02-02 19:00,3,890.25,890.25,889.75,889.75,12
20140601|2014-02-02 20:00,3,890.5,890.75,890.5,890.75,2
20140601|2014-02-02 20:30,3,892,892,892,892,1
20140601|2014-02-02 21:00,3,892,892,892,892,1
20140601|2014-02-02 21:30,3,892.25,892.25,892.25,892.25,3
20140601|2014-02-02 22:00,3,893.75,893.75,893.75,893.75,8
20140601|2014-02-02 22:30,3,893.5,893.5,893.5,893.5,6
20140601|2014-02-02 23:00,3,893.5,894.5,893.5,894.5,34
20140601|2014-02-02 23:30,3,894.5,894.5,893.25,893.25,20
20140601|2014-02-03 00:30,3,893.75,893.75,893.75,893.75,1
20140601|2014-02-03 01:00,3,893.25,893.75,893.25,893.75,4
20140601|2014-02-03 01:30,3,894,894.5,894,894.5,33
20140601|2014-02-03 02:00,3,894.75,895.5,891,891,100
20140601|2014-02-03 02:30,3,891,892.5,890.75,892,234
20140601|2014-02-03 03:00,3,892,892,889,889.25,1021
20140601|2014-02-03 03:30,3,889,889.5,888.75,889.5,490
20140601|2014-02-03 04:00,3,889.25,890,889,890,111
20140601|2014-02-03 04:30,3,890.25,890.5,889.75,890.25,39
20140601|2014-02-03 05:00,3,890.25,891.25,890.25,890.5,291
20140601|2014-02-03 05:30,3,890.75,891.75,890.75,891.5,160
20140601|2014-02-03 06:00,3,891.75,892.5,891.5,892.25,448
20140601|2014-02-03 06:30,3,892.5,892.75,891.25,891.25,207
20140601|2014-02-03 07:00,3,890.75,890.75,889.25,889.25,273
20140601|2014-02-03 07:30,3,890.5,891.75,890,891.5,200
20140601|2014-02-03 08:00,3,891.25,892.25,889.5,890,361
20140601|2014-02-03 08:30,3,890.5,892,890.25,891.5,241
20140601|2014-02-03 09:00,3,891.5,891.75,889,890,310
20140601|2014-02-03 09:30,3,890,890.5,888,888.5,451
20140601|2014-02-03 10:00,3,888.5,888.5,885.75,886.75,826
20140601|2014-02-03 10:30,3,886.25,888,886.25,887.75,539
20140601|2014-02-03 11:00,3,888,895.5,887.75,894.25,844
20140601|2014-02-03 11:30,3,894,894.25,890,893,422
20140601|2014-02-03 12:00,3,893,893.25,890.5,891.25,254
20140601|2014-02-03 12:30,3,891.25,892,890.5,891,175
20140601|2014-02-03 13:00,3,890.5,891.5,887.75,891,577
20140601|2014-02-03 13:30,3,891.25,891.5,890.75,891,22
20140601|2014-02-03 14:00,3,891.25,891.25,891.25,891.25,1
20140601|2014-02-03 14:30,3,891.25,891.25,890,890.25,15
20140601|2014-02-03 15:00,3,890.25,890.25,889.75,890,8
20140601|2014-02-03 15:30,3,890.25,890.25,890.25,890.25,1
20140601|2014-02-03 16:00,3,890.5,890.5,890.5,890.5,2
20140601|2014-02-03 19:00,4,889.25,890.25,889.25,890.25,2
20140601|2014-02-03 21:00,4,890.25,890.25,889.75,889.75,5
20140601|2014-02-03 21:30,4,890.25,890.75,890.25,890.75,40
20140601|2014-02-03 22:00,4,890.75,890.75,890.5,890.5,20
20140601|2014-02-03 22:30,4,890.5,890.75,890.5,890.75,3
20140601|2014-02-03 23:30,4,891.25,891.25,890.25,890.5,3
20140601|2014-02-04 00:00,4,890.25,890.5,889.25,890.5,30
20140601|2014-02-04 00:30,4,889.75,889.75,889.75,889.75,1
20140601|2014-02-04 02:00,4,890.5,891.25,889.75,890,81
20140601|2014-02-04 02:30,4,890,890,889,889.75,124
20140601|2014-02-04 03:00,4,889.5,890.25,889.5,890.25,51
20140601|2014-02-04 03:30,4,890,890,889,889,119
20140601|2014-02-04 04:00,4,889.25,889.25,887.75,887.75,81
20140601|2014-02-04 04:30,4,887.75,887.75,886.75,887.25,75
20140601|2014-02-04 05:00,4,887.5,888,887.25,888,142
20140601|2014-02-04 05:30,4,888.25,888.25,887.25,887.5,307
20140601|2014-02-04 06:00,4,887.5,887.75,887.25,887.75,101
20140601|2014-02-04 06:30,4,887.75,888.25,887.5,888,108
20140601|2014-02-04 07:00,4,887.25,888,887.25,887.75,77
20140601|2014-02-04 07:30,4,887.75,888.75,887.5,888.5,178
20140601|2014-02-04 08:00,4,888.75,891.75,888.75,890.75,581
20140601|2014-02-04 08:30,4,891,891.75,889.75,891.25,342
20140601|2014-02-04 09:00,4,891,891.75,889.5,890.75,311
20140601|2014-02-04 09:30,4,890.5,891.75,889.25,889.25,237
20140601|2014-02-04 10:00,4,890,891,889.5,890,253
20140601|2014-02-04 10:30,4,889.75,891.25,889.5,889.5,138
20140601|2014-02-04 11:00,4,889.75,890.25,887.5,887.5,316
20140601|2014-02-04 11:30,4,887.75,889.25,887.5,889.25,146
20140601|2014-02-04 12:00,4,889.25,889.25,888,888.25,62
20140601|2014-02-04 12:30,4,888.25,888.5,887,887,58
20140601|2014-02-04 13:00,4,887.5,888.5,886.25,887,137
20140601|2014-02-04 13:30,4,887.25,888.75,886.75,888.75,81
20140601|2014-02-04 14:00,4,888.75,889.5,888.75,888.75,15
20140601|2014-02-04 14:30,4,888.75,889.25,888.75,889.25,26
20140601|2014-02-04 15:00,4,889,889,888.75,889,5
20140601|2014-02-04 15:30,4,888.75,888.75,888.5,888.5,2
20140601|2014-02-04 16:00,4,889.75,889.75,889.75,889.75,3
20140601|2014-02-04 19:30,5,889,889,889,889,5
20140601|2014-02-04 20:00,5,888.25,888.25,888.25,888.25,1
20140601|2014-02-04 21:30,5,889.5,889.75,889.5,889.5,7
20140601|2014-02-04 22:00,5,889.75,889.75,889.75,889.75,5
20140601|2014-02-04 22:30,5,889.75,889.75,889.75,889.75,1
20140601|2014-02-04 23:30,5,890,890,890,890,1
20140601|2014-02-05 01:00,5,890.75,890.75,890.5,890.5,19
20140601|2014-02-05 01:30,5,890,890.5,889.5,890.5,10
20140601|2014-02-05 02:00,5,890,891.5,890,890.5,104
20140601|2014-02-05 02:30,5,890.25,890.5,889.75,890.25,35
20140601|2014-02-05 03:00,5,890,891,890,891,6
20140601|2014-02-05 03:30,5,892,892.5,891.75,892,271
20140601|2014-02-05 04:00,5,891.75,892.25,891.25,892,56
20140601|2014-02-05 04:30,5,892.25,892.5,892.25,892.5,64
20140601|2014-02-05 05:00,5,891.75,891.75,891,891.25,105
20140601|2014-02-05 05:30,5,890.5,890.5,889,890,165
20140601|2014-02-05 06:00,5,889.75,889.75,889.25,889.5,35
20140601|2014-02-05 06:30,5,889.25,889.25,888.75,889,262
20140601|2014-02-05 07:00,5,889.25,889.75,888.75,889.5,57
20140601|2014-02-05 07:30,5,890,891.5,889.5,891.5,138
20140601|2014-02-05 08:00,5,891.5,891.75,889.25,890,94
20140601|2014-02-05 08:30,5,890,891.25,889.5,890,239
20140601|2014-02-05 09:00,5,890.5,891.25,888.75,890.25,182
20140601|2014-02-05 09:30,5,890.5,891.25,889,889,334
20140601|2014-02-05 10:00,5,888.75,889.25,886,887,964
20140601|2014-02-05 10:30,5,887,891,886.25,890.75,643
20140601|2014-02-05 11:00,5,890.5,891.75,890,891.25,242
20140601|2014-02-05 11:30,5,891.5,892.25,890.75,891,50
20140601|2014-02-05 12:00,5,890.75,891.75,890.5,890.75,164
20140601|2014-02-05 12:30,5,890.25,890.75,890.25,890.25,33
20140601|2014-02-05 13:00,5,890.25,891.5,889.5,891.25,460
20140601|2014-02-05 13:30,5,891.25,891.75,891.25,891.5,46
20140601|2014-02-05 14:00,5,891.25,892,890.75,890.75,37
20140601|2014-02-05 14:30,5,891,891,890.25,890.25,8
20140601|2014-02-05 15:00,5,890.25,890.5,890,890.25,69
20140601|2014-02-05 15:30,5,890.25,890.5,890.25,890.5,2
20140601|2014-02-05 19:00,6,891.25,891.25,891.25,891.25,1
20140601|2014-02-05 20:30,6,892.25,892.25,892.25,892.25,14
20140601|2014-02-05 21:30,6,892,892,892,892,1
20140601|2014-02-05 22:00,6,892.5,892.75,892.5,892.75,25
20140601|2014-02-05 22:30,6,892.75,892.75,892.75,892.75,1
20140601|2014-02-05 23:00,6,892.75,892.75,892.5,892.5,4
20140601|2014-02-05 23:30,6,892.5,892.5,892.25,892.25,3
20140601|2014-02-06 00:00,6,892,892,891.5,892,12
20140601|2014-02-06 00:30,6,892,892,892,892,3
20140601|2014-02-06 01:00,6,893,893,892.75,892.75,18
20140601|2014-02-06 01:30,6,893,893,892.75,892.75,72
20140601|2014-02-06 02:00,6,892.5,893.25,891.75,891.75,130
20140601|2014-02-06 02:30,6,892.25,892.5,891.75,892,171
20140601|2014-02-06 03:00,6,892,893,892,893,63
20140601|2014-02-06 03:30,6,893.5,894,892.5,893.75,240
20140601|2014-02-06 04:00,6,894,895,894,894.25,144
20140601|2014-02-06 04:30,6,894.25,894.25,894,894,40
20140601|2014-02-06 05:00,6,894,894,894,894,1
20140601|2014-02-06 05:30,6,894,896,894,896,56
20140601|2014-02-06 06:00,6,896.5,898.75,896.5,897.75,343
20140601|2014-02-06 06:30,6,897.75,898.75,897.75,898,169
20140601|2014-02-06 07:00,6,898,898.25,897.75,898,164
20140601|2014-02-06 07:30,6,898.25,898.75,896.25,897,97
20140601|2014-02-06 08:00,6,897.75,899.25,897,898.5,299
20140601|2014-02-06 08:30,6,898.75,898.75,895.5,896,245
20140601|2014-02-06 09:00,6,896,897.25,895.5,896.5,189
20140601|2014-02-06 09:30,6,896.25,896.75,895.75,896,175
20140601|2014-02-06 10:00,6,896,896.25,894.25,895.75,471
20140601|2014-02-06 10:30,6,896,896.25,895,896,67
20140601|2014-02-06 11:00,6,895.75,895.75,895,895.5,202
20140601|2014-02-06 11:30,6,895.25,896.5,895,895,224
20140601|2014-02-06 12:00,6,895.25,895.25,894.25,895.25,116
20140601|2014-02-06 12:30,6,894.75,895.5,894.5,894.5,72
20140601|2014-02-06 13:00,6,895,897,894.25,896.75,341
20140601|2014-02-06 13:30,6,897,897.25,896.75,896.75,62
20140601|2014-02-06 14:00,6,897,897.5,896.75,897.25,31
20140601|2014-02-06 14:30,6,897.25,897.5,897.25,897.5,2
20140601|2014-02-06 15:00,6,897.75,897.75,897.25,897.75,8
20140601|2014-02-06 15:30,6,897.75,898.25,897.75,898.25,3
20140601|2014-02-06 21:00,7,898.5,898.5,898.5,898.5,19
20140601|2014-02-06 22:00,7,898,898,898,898,6
20140601|2014-02-06 22:30,7,898,898,897.75,897.75,4
20140601|2014-02-06 23:30,7,898.25,898.25,898.25,898.25,4
20140601|2014-02-07 00:00,7,898,898,898,898,11
20140601|2014-02-07 00:30,7,898.25,898.5,898.25,898.5,13
20140601|2014-02-07 01:00,7,898.5,898.5,898,898,11
20140601|2014-02-07 02:00,7,897.75,897.75,896.25,896.75,41
20140601|2014-02-07 02:30,7,897,898.25,896.75,897.75,32
20140601|2014-02-07 03:00,7,898,898,897.25,897.5,23
20140601|2014-02-07 03:30,7,897.75,898,897.5,897.5,23
20140601|2014-02-07 04:00,7,897.25,897.5,896.25,896.5,178
20140601|2014-02-07 04:30,7,896.75,897,896.75,897,28
20140601|2014-02-07 05:00,7,897.75,898.5,897.75,898.25,47
20140601|2014-02-07 05:30,7,898,898.25,897.5,897.75,81
20140601|2014-02-07 06:00,7,897.25,898,897,898,35
20140601|2014-02-07 06:30,7,898.25,898.75,898,898.75,52
20140601|2014-02-07 07:00,7,898.5,899,898,898.5,66
20140601|2014-02-07 07:30,7,898,900,895.75,899.5,217
20140601|2014-02-07 08:00,7,900.75,901.75,900,901.5,243
20140601|2014-02-07 08:30,7,901.5,903.5,901.25,903,284
20140601|2014-02-07 09:00,7,903.5,905,902.5,904,106
20140601|2014-02-07 09:30,7,904.75,905.5,904,904.75,348
20140601|2014-02-07 10:00,7,904.75,906,904,905.5,220
20140601|2014-02-07 10:30,7,905,907.75,905,906.5,215
20140601|2014-02-07 11:00,7,906.75,907.75,906.5,907.75,219
20140601|2014-02-07 11:30,7,908.25,911,907,910.5,558
20140601|2014-02-07 12:00,7,910.25,912.25,910,910.25,344
20140601|2014-02-07 12:30,7,910.5,913,910.5,912,61
20140601|2014-02-07 13:00,7,912,916,911,914.75,293
20140601|2014-02-07 13:30,7,914.5,915,913.25,913.5,160
20140601|2014-02-07 14:00,7,913.5,914.25,913,913.5,72
20140601|2014-02-07 14:30,7,913.25,913.5,913,913,15
20140601|2014-02-07 15:00,7,913,913.25,912.75,913,7
20140601|2014-02-09 18:00,10,914.25,914.5,914,914,6
20140601|2014-02-09 19:00,10,914,914,913.75,913.75,10
20140601|2014-02-09 20:30,10,911.75,911.75,911.75,911.75,5
20140601|2014-02-10 00:00,10,911.25,911.5,911.25,911.5,3
20140601|2014-02-10 01:00,10,910.25,910.5,909.75,910.25,30
20140601|2014-02-10 01:30,10,911.25,911.5,911,911.5,9
20140601|2014-02-10 02:00,10,911,911,908.75,909.25,154
20140601|2014-02-10 02:30,10,909.5,909.75,909,909,32
20140601|2014-02-10 03:00,10,909,909.5,908.75,908.75,34
20140601|2014-02-10 03:30,10,909,912.25,908.75,911.25,224
20140601|2014-02-10 04:00,10,911.5,913.5,911,913,175
20140601|2014-02-10 04:30,10,913,913.25,912.75,913,31
20140601|2014-02-10 05:00,10,913,913,912.25,912.25,39
20140601|2014-02-10 05:30,10,912.25,913.5,912.25,912.75,58
20140601|2014-02-10 06:00,10,913,913.25,912.75,913.25,68
20140601|2014-02-10 06:30,10,913.25,913.25,912.5,913,45
20140601|2014-02-10 07:00,10,913,913.25,912.75,913,111
20140601|2014-02-10 07:30,10,913,913.25,912.5,912.75,124
20140601|2014-02-10 08:00,10,912.75,913.75,912,913.25,287
20140601|2014-02-10 08:30,10,913.25,913.25,910.25,910.25,348
20140601|2014-02-10 09:00,10,910.25,911.5,909.5,911.5,217
20140601|2014-02-10 09:30,10,912,912.5,909.5,910.25,307
20140601|2014-02-10 10:00,10,910,911.5,909.75,910,276
20140601|2014-02-10 10:30,10,910.25,910.25,908.75,909.25,114
20140601|2014-02-10 11:00,10,909,909.5,908.5,909.5,429
20140601|2014-02-10 11:30,10,909.75,910,909.5,909.5,81
20140601|2014-02-10 12:00,10,909.25,909.5,907.5,907.5,106
20140601|2014-02-10 12:30,10,907.5,908.5,906.75,908,233
20140601|2014-02-10 13:00,10,907.25,909.25,906.5,907.25,246
20140601|2014-02-10 13:30,10,907.25,908.25,907,907.5,41
20140601|2014-02-10 14:00,10,907.25,908,906.75,907.25,62
20140601|2014-02-10 15:00,10,906.25,906.25,905.75,905.75,7
20140601|2014-02-10 16:00,10,906.25,906.25,906.25,906.25,1
20140601|2014-02-10 19:00,11,907,907.5,907,907.5,6
20140601|2014-02-10 21:00,11,907.5,907.5,907.25,907.25,4
20140601|2014-02-11 00:00,11,907,907.25,907,907.25,2
20140601|2014-02-11 00:30,11,907,907,907,907,1
20140601|2014-02-11 01:30,11,907,907.5,907,907.5,40
20140601|2014-02-11 02:00,11,909.25,910.5,909,910.25,97
20140601|2014-02-11 02:30,11,910.25,911.5,910,911.25,128
20140601|2014-02-11 03:00,11,911.25,911.25,910.5,911,83
20140601|2014-02-11 03:30,11,911.25,911.25,911,911,117
20140601|2014-02-11 04:00,11,911.75,912,911.5,911.5,43
20140601|2014-02-11 04:30,11,911.25,912.25,911.25,912.25,37
20140601|2014-02-11 05:00,11,912.25,912.25,911.75,911.75,39
20140601|2014-02-11 05:30,11,912.25,912.25,912,912,43
20140601|2014-02-11 06:00,11,912,912.25,909.75,909.75,76
20140601|2014-02-11 06:30,11,909.5,911,909.25,910.75,23
20140601|2014-02-11 07:00,11,910.5,910.75,909.75,910.25,114
20140601|2014-02-11 07:30,11,910.25,911,909.75,910,104
20140601|2014-02-11 08:00,11,910.25,911.5,909.25,909.75,246
20140601|2014-02-11 08:30,11,909.75,911.75,908.75,911.25,273
20140601|2014-02-11 09:00,11,911,912.25,910.75,911,176
20140601|2014-02-11 09:30,11,911.25,912.75,911.25,912.25,131
20140601|2014-02-11 10:00,11,912,913,911,911,552
20140601|2014-02-11 10:30,11,911,912.25,910.75,911.25,98
20140601|2014-02-11 11:00,11,910.75,911.75,909.5,911.5,135
20140601|2014-02-11 11:30,11,911.5,912,911.5,911.5,66
20140601|2014-02-11 12:00,11,911.75,911.75,910.75,911.75,39
20140601|2014-02-11 12:30,11,911,911,910.25,910.5,26
20140601|2014-02-11 13:00,11,910.25,911.25,908.75,910.25,394
20140601|2014-02-11 13:30,11,910.25,910.75,910,910.5,93
20140601|2014-02-11 14:00,11,910.5,910.5,909.5,909.75,63
20140601|2014-02-11 14:30,11,909.5,909.75,909.25,909.75,11
20140601|2014-02-11 15:00,11,910.25,910.25,910,910.25,17
20140601|2014-02-11 15:30,11,910.25,910.75,910.25,910.25,31
20140601|2014-02-11 20:00,12,910.25,910.25,910,910,3
20140601|2014-02-11 20:30,12,910.5,910.5,910.5,910.5,5
20140601|2014-02-11 21:00,12,910.5,910.5,910.25,910.5,3
20140601|2014-02-11 22:00,12,911,911.25,911,911.25,7
20140601|2014-02-11 23:30,12,911,911,911,911,1
20140601|2014-02-12 00:00,12,910.75,910.75,910.75,910.75,1
20140601|2014-02-12 00:30,12,911,911,911,911,1
20140601|2014-02-12 01:00,12,910.5,910.5,910,910,2
20140601|2014-02-12 01:30,12,910.75,911.25,910.75,911,14
20140601|2014-02-12 02:00,12,911.25,911.75,910.75,911.5,63
20140601|2014-02-12 02:30,12,911.25,912.5,911,912.25,140
20140601|2014-02-12 03:00,12,912.25,912.75,911.75,911.75,90
20140601|2014-02-12 03:30,12,911.5,912.75,911.5,912.5,51
20140601|2014-02-12 04:00,12,912.75,913.25,912.25,912.75,55
20140601|2014-02-12 04:30,12,912.75,912.75,912,912,96
20140601|2014-02-12 05:00,12,912,912.25,911.5,911.5,133
20140601|2014-02-12 05:30,12,911.25,911.75,911,911.25,36
20140601|2014-02-12 06:00,12,911,912.5,910.5,912.5,91
20140601|2014-02-12 06:30,12,912.5,912.75,912,912,69
20140601|2014-02-12 07:00,12,911.75,913,911.75,912.75,173
20140601|2014-02-12 07:30,12,912.75,913.5,912.5,913.5,208
20140601|2014-02-12 08:00,12,913.5,916.5,913.5,915,619
20140601|2014-02-12 08:30,12,915,915.25,914,915.25,107
20140601|2014-02-12 09:00,12,915,915,914,914.25,227
20140601|2014-02-12 09:30,12,914.25,915,911.75,914.25,472
20140601|2014-02-12 10:00,12,913.75,913.75,909.75,910.5,783
20140601|2014-02-12 10:30,12,910.5,911.25,908.5,909.75,236
20140601|2014-02-12 11:00,12,910.5,910.75,909.75,910,207
20140601|2014-02-12 11:30,12,909.75,911.25,909.75,910.25,116
20140601|2014-02-12 12:00,12,910.75,910.75,909.75,910,25
20140601|2014-02-12 12:30,12,910,910.5,909.25,909.25,218
20140601|2014-02-12 13:00,12,909.25,910.25,907.5,910,452
20140601|2014-02-12 13:30,12,910,910.5,909.75,910,75
20140601|2014-02-12 14:00,12,910.25,910.25,909.5,909.75,83
20140601|2014-02-12 14:30,12,909.75,910.25,909.5,910,65
20140601|2014-02-12 15:00,12,910,910.25,910,910.25,13
20140601|2014-02-12 15:30,12,910.25,910.25,910.25,910.25,1
20140601|2014-02-12 19:00,13,909.5,909.5,909.5,909.5,2
20140601|2014-02-12 19:30,13,909.75,909.75,909.75,909.75,1
20140601|2014-02-12 20:30,13,909.25,909.25,909.25,909.25,2
20140601|2014-02-12 21:00,13,909.25,909.25,909,909,44
20140601|2014-02-12 21:30,13,909,909.25,909,909.25,9
20140601|2014-02-12 22:00,13,909,909,909,909,5
20140601|2014-02-12 22:30,13,909,909,908.75,908.75,5
20140601|2014-02-12 23:30,13,908.5,908.5,908.5,908.5,19
20140601|2014-02-13 00:00,13,908.5,908.5,908.25,908.25,16
20140601|2014-02-13 00:30,13,908.5,908.75,908.5,908.5,61
20140601|2014-02-13 01:00,13,908.5,909.5,908.5,909.5,4
20140601|2014-02-13 01:30,13,909.5,910,909.25,909.5,13
20140601|2014-02-13 02:00,13,908.5,908.5,906.75,907,97
20140601|2014-02-13 02:30,13,907,908.5,907,908,169
20140601|2014-02-13 03:00,13,907.5,908.25,907,908.25,13
20140601|2014-02-13 03:30,13,908.5,908.5,907.25,907.75,96
20140601|2014-02-13 04:00,13,907.75,908,906.75,907.75,53
20140601|2014-02-13 04:30,13,907.75,908.25,907.5,908,20
20140601|2014-02-13 05:00,13,908.75,908.75,907.5,907.75,34
20140601|2014-02-13 05:30,13,907.75,908,907.5,908,27
20140601|2014-02-13 06:00,13,909.5,909.75,908.75,909.75,51
20140601|2014-02-13 06:30,13,909.5,909.5,908.25,909,44
20140601|2014-02-13 07:00,13,908.75,909.5,908.75,909.25,52
20140601|2014-02-13 07:30,13,909.5,909.5,907.5,909.25,116
20140601|2014-02-13 08:00,13,909.75,910.25,908,908.75,180
20140601|2014-02-13 08:30,13,908.75,910,908.25,909.5,125
20140601|2014-02-13 09:00,13,909.5,909.75,908.5,909,183
20140601|2014-02-13 09:30,13,909,909.5,906.75,906.75,291
20140601|2014-02-13 10:00,13,907.25,909.25,907,908.5,687
20140601|2014-02-13 10:30,13,908.5,911.25,907.75,910.75,560
20140601|2014-02-13 11:00,13,910.75,911.25,909.5,910.25,183
20140601|2014-02-13 11:30,13,910.5,910.5,909.75,910.5,106
20140601|2014-02-13 12:00,13,911.25,911.25,910.5,911,54
20140601|2014-02-13 12:30,13,910.75,911,909.75,909.75,162
20140601|2014-02-13 13:00,13,909.5,911.75,909.5,910,464
20140601|2014-02-13 13:30,13,910.25,910.75,910.25,910.25,23
20140601|2014-02-13 14:00,13,910.25,911.75,910.25,911.75,153
20140601|2014-02-13 14:30,13,911.75,911.75,911.75,911.75,1
20140601|2014-02-13 15:00,13,911.5,911.75,911.5,911.75,9
20140601|2014-02-13 15:30,13,911.5,911.75,911.5,911.5,24
20140601|2014-02-13 16:00,13,911.5,911.75,911.5,911.5,11
20140601|2014-02-13 19:30,14,911,911,911,911,1
20140601|2014-02-13 20:30,14,911.75,911.75,911.75,911.75,2
20140601|2014-02-13 22:00,14,910.25,910.25,910.25,910.25,4
20140601|2014-02-13 23:00,14,909.75,909.75,909.75,909.75,1
20140601|2014-02-14 00:00,14,910,910.25,909.75,909.75,4
20140601|2014-02-14 00:30,14,910,910,909.75,910,9
20140601|2014-02-14 01:30,14,909.75,909.75,909.25,909.25,6
20140601|2014-02-14 02:00,14,909,909.5,908.5,909.5,371
20140601|2014-02-14 02:30,14,909.5,909.75,909,909,29
20140601|2014-02-14 03:00,14,909,909.5,908.75,909.25,54
20140601|2014-02-14 03:30,14,909,910,909,910,58
20140601|2014-02-14 04:00,14,910,910,909,909.25,154
20140601|2014-02-14 04:30,14,909.5,910,909.5,910,24
20140601|2014-02-14 05:00,14,910,910,909.25,909.25,21
20140601|2014-02-14 05:30,14,909.5,910.25,909.5,910,53
20140601|2014-02-14 06:00,14,909.5,910.5,909.5,910.5,54
20140601|2014-02-14 06:30,14,910.25,910.25,909.75,909.75,5
20140601|2014-02-14 07:00,14,910.25,911,910.25,910.75,38
20140601|2014-02-14 07:30,14,910.75,911,910.5,910.5,74
20140601|2014-02-14 08:00,14,910.25,910.5,908.5,908.75,232
20140601|2014-02-14 08:30,14,908.75,908.75,906.75,907.25,195
20140601|2014-02-14 09:00,14,907,908.75,907,908.5,104
20140601|2014-02-14 09:30,14,908.75,910.75,908.75,910.5,92
20140601|2014-02-14 10:00,14,910.75,910.75,908.75,908.75,162
20140601|2014-02-14 10:30,14,909,910.25,909,910.25,74
20140601|2014-02-14 11:00,14,910.25,911.5,910.25,911.5,133
20140601|2014-02-14 11:30,14,911.5,912.75,911.25,912.75,184
20140601|2014-02-14 12:00,14,912.75,913,911.75,912.25,134
20140601|2014-02-14 12:30,14,912,912.25,911.5,912.25,34
20140601|2014-02-14 13:00,14,912.75,916.75,912.75,914.75,332
20140601|2014-02-14 13:30,14,914.75,915.25,914.25,914.25,50
20140601|2014-02-14 14:00,14,914.25,914.75,914,914.25,29
20140601|2014-02-14 14:30,14,914,914.25,914,914.25,5
20140601|2014-02-14 15:00,14,914.5,914.5,914,914,34
20140601|2014-02-14 15:30,14,914.25,914.25,914,914,2
20140601|2014-02-16 17:00,17,917.25,917.25,917.25,917.25,5
20140601|2014-02-16 19:00,17,915.75,915.75,915.75,915.75,1
20140601|2014-02-16 20:30,17,913.75,913.75,913.75,913.75,1
20140601|2014-02-16 21:00,17,913.75,913.75,913.75,913.75,1
20140601|2014-02-16 21:30,17,913.5,913.5,913.5,913.5,12
20140601|2014-02-16 22:00,17,913.5,913.5,913.5,913.5,1
20140601|2014-02-16 23:00,17,914.25,914.25,914.25,914.25,1
20140601|2014-02-16 23:30,17,914,914.25,914,914.25,5
20140601|2014-02-17 00:00,17,914.5,914.75,914.5,914.75,6
20140601|2014-02-17 00:30,17,914.75,915.25,914.75,915,27
20140601|2014-02-17 01:00,17,915,915,914.75,914.75,42
20140601|2014-02-17 01:30,17,914.5,914.5,914.25,914.5,24
20140601|2014-02-17 02:00,17,914.5,916,914.5,914.5,187
20140601|2014-02-17 02:30,17,914.25,915,914,914.75,175
20140601|2014-02-17 03:00,17,914.5,915.5,914.5,915,196
20140601|2014-02-17 03:30,17,915.75,916,914.5,914.75,85
20140601|2014-02-17 04:00,17,914.75,915,914.75,915,56
20140601|2014-02-17 04:30,17,914.75,914.75,914.25,914.5,37
20140601|2014-02-17 05:00,17,914.5,914.75,913.75,913.75,61
20140601|2014-02-17 05:30,17,913.25,913.5,912.75,913.5,49
20140601|2014-02-17 06:00,17,914.25,914.75,914.25,914.75,31
20140601|2014-02-17 06:30,17,914.5,914.75,914.25,914.75,48
20140601|2014-02-17 07:00,17,915,915,914.75,915,36
20140601|2014-02-17 07:30,17,915.25,916,915,916,47
20140601|2014-02-17 08:00,17,916.25,916.25,914.75,914.75,60
20140601|2014-02-17 08:30,17,915.25,915.5,914.25,915,99
20140601|2014-02-17 09:00,17,915.25,915.5,915,915,24
20140601|2014-02-17 09:30,17,915.25,915.75,915,915,52
20140601|2014-02-17 10:00,17,914,914,911.75,912,141
20140601|2014-02-17 10:30,17,912.25,914.75,912,914.75,63
20140601|2014-02-17 11:00,17,914.5,914.75,914.25,914.75,36
20140601|2014-02-17 11:30,17,914.75,915.25,914.75,915,75
20140601|2014-02-17 12:00,17,915.75,916,915.5,915.5,5
20140601|2014-02-17 12:30,17,915.5,915.75,915.5,915.5,6
20140601|2014-02-17 13:30,17,915.75,915.75,915.75,915.75,1
20140601|2014-02-17 15:00,17,915.5,915.5,915.5,915.5,1
20140601|2014-02-17 16:00,17,915.25,915.25,915.25,915.25,1
20140601|2014-02-17 19:00,18,917,917,915.75,915.75,6
20140601|2014-02-17 19:30,18,915,915,915,915,10
20140601|2014-02-17 22:00,18,915,915,915,915,1
20140601|2014-02-17 22:30,18,915.25,915.25,915.25,915.25,1
20140601|2014-02-17 23:30,18,915,915,915,915,1
20140601|2014-02-18 00:30,18,915,915,915,915,2
20140601|2014-02-18 01:30,18,915.25,916.25,915.25,916.25,4
20140601|2014-02-18 02:00,18,916,916.75,915,915.5,61
20140601|2014-02-18 02:30,18,914.75,915.75,914.25,914.5,31
20140601|2014-02-18 03:00,18,914.25,915.5,913.75,914.75,72
20140601|2014-02-18 03:30,18,914.75,915,914.5,915,57
20140601|2014-02-18 04:00,18,915,915.75,915,915.75,54
20140601|2014-02-18 04:30,18,916,917,916,916.5,112
20140601|2014-02-18 05:00,18,916,917.5,916,917.5,11
20140601|2014-02-18 05:30,18,917.5,918.75,917,917.25,286
20140601|2014-02-18 06:00,18,917.25,918.75,917.25,918.25,49
20140601|2014-02-18 06:30,18,918.25,919,918,918.75,131
20140601|2014-02-18 07:00,18,919,921.25,918.5,921.25,385
20140601|2014-02-18 07:30,18,921.25,922.5,921.25,921.25,541
20140601|2014-02-18 08:00,18,921.25,921.75,920.25,920.75,241
20140601|2014-02-18 08:30,18,920.75,921,920,920.25,156
20140601|2014-02-18 09:00,18,920.25,920.5,919.25,920,169
20140601|2014-02-18 09:30,18,920,920.75,919.5,920.75,220
20140601|2014-02-18 10:00,18,920.5,921.5,920.5,921.5,319
20140601|2014-02-18 10:30,18,921.75,922.75,921.25,921.5,279
20140601|2014-02-18 11:00,18,921.25,922.75,921.25,922.25,172
20140601|2014-02-18 11:30,18,922.5,923,922.25,923,85
20140601|2014-02-18 12:00,18,922.75,923.5,922.5,923.5,155
20140601|2014-02-18 12:30,18,923,923,921,921.25,217
20140601|2014-02-18 13:00,18,921.5,925.25,921.5,925,225
20140601|2014-02-18 13:30,18,925,925.75,924.5,925,88
20140601|2014-02-18 14:00,18,925,925.25,924.5,925,85
20140601|2014-02-18 14:30,18,925,925,924.5,925,47
20140601|2014-02-18 15:00,18,924.75,924.75,924.75,924.75,4
20140601|2014-02-18 15:30,18,924.5,924.5,924.5,924.5,1
20140601|2014-02-18 16:00,18,925.5,925.75,925.5,925.5,6
20140601|2014-02-18 19:00,19,924,924,924,924,2
20140601|2014-02-18 19:30,19,923.75,923.75,923.5,923.5,26
20140601|2014-02-18 20:00,19,923.25,923.25,923,923,17
20140601|2014-02-18 20:30,19,922.5,922.5,922.5,922.5,6
20140601|2014-02-18 21:00,19,922.75,922.75,922.75,922.75,4
20140601|2014-02-18 23:00,19,923.25,923.25,923,923,2
20140601|2014-02-18 23:30,19,924,924,924,924,11
20140601|2014-02-19 00:00,19,924,924.25,923.75,923.75,36
20140601|2014-02-19 00:30,19,924,924.25,924,924,9
20140601|2014-02-19 01:30,19,923.75,923.75,922.75,922.75,4
20140601|2014-02-19 02:00,19,922.75,923.75,922.5,922.5,146
20140601|2014-02-19 02:30,19,922.75,922.75,922,922.5,164
20140601|2014-02-19 03:00,19,922.5,922.5,922.25,922.25,109
20140601|2014-02-19 03:30,19,922.5,923,922,922.75,129
20140601|2014-02-19 04:00,19,922.5,923.25,922.5,923,218
20140601|2014-02-19 04:30,19,923,924,923,924,100
20140601|2014-02-19 05:00,19,924,924,923,923.5,72
20140601|2014-02-19 05:30,19,923.75,924,923.5,923.5,41
20140601|2014-02-19 06:00,19,924,924.5,923.75,924,53
20140601|2014-02-19 06:30,19,924.25,925,924,925,120
20140601|2014-02-19 07:00,19,924.75,925.75,924.75,925.75,272
20140601|2014-02-19 07:30,19,925.75,926,924,924.5,185
20140601|2014-02-19 08:00,19,924.75,925,923.75,924.75,154
20140601|2014-02-19 08:30,19,924.75,925.25,924,925,198
20140601|2014-02-19 09:00,19,925,928.5,925,928.5,249
20140601|2014-02-19 09:30,19,928.5,929,927.5,929,305
20140601|2014-02-19 10:00,19,929,929.25,927.5,927.75,559
20140601|2014-02-19 10:30,19,928,928,925.5,925.5,141
20140601|2014-02-19 11:00,19,925.25,926.75,925,926.5,184
20140601|2014-02-19 11:30,19,926.25,927,926.25,927,175
20140601|2014-02-19 12:00,19,927.25,928,926.75,927.5,527
20140601|2014-02-19 12:30,19,927.5,928,926.75,927.5,204
20140601|2014-02-19 13:00,19,927.75,929.5,927.25,927.5,391
20140601|2014-02-19 13:30,19,927.25,928.5,927,928.25,187
20140601|2014-02-19 14:00,19,928,929,927.75,928.75,93
20140601|2014-02-19 14:30,19,927.5,927.5,927.5,927.5,10
20140601|2014-02-19 15:00,19,928,929,928,928.25,60
20140601|2014-02-19 15:30,19,928.25,928.75,928,928,71
20140601|2014-02-19 19:30,20,925.5,925.5,925.5,925.5,1
20140601|2014-02-19 20:00,20,924.75,925,924.75,925,4
20140601|2014-02-19 20:30,20,924.25,924.25,924,924.25,5
20140601|2014-02-19 21:30,20,923.75,923.75,923.5,923.5,2
20140601|2014-02-19 22:00,20,923.25,923.25,922.5,922.5,16
20140601|2014-02-19 23:00,20,923,923,923,923,14
20140601|2014-02-20 00:00,20,923.25,923.5,923.25,923.5,2
20140601|2014-02-20 00:30,20,923.5,924,923,923.5,37
20140601|2014-02-20 01:00,20,922.75,924.25,922.75,924.25,27
20140601|2014-02-20 01:30,20,924.5,924.5,923.25,924.5,48
20140601|2014-02-20 02:00,20,924.75,925.5,924,924.25,214
20140601|2014-02-20 02:30,20,924,924,922.5,922.75,152
20140601|2014-02-20 03:00,20,922.75,923.75,922.5,923.5,166
20140601|2014-02-20 03:30,20,923.5,923.75,923.5,923.5,30
20140601|2014-02-20 04:00,20,923.75,924.25,922.75,923.25,150
20140601|2014-02-20 04:30,20,923.25,923.25,922.25,923,62
20140601|2014-02-20 05:00,20,923,923.25,922.75,923,148
20140601|2014-02-20 05:30,20,923.25,923.5,922.75,923,170
20140601|2014-02-20 06:00,20,923,924,922.5,922.75,345
20140601|2014-02-20 06:30,20,923,923,922.5,922.5,37
20140601|2014-02-20 07:00,20,922.5,922.5,921,922.25,218
20140601|2014-02-20 07:30,20,922.5,924,922.5,923.75,166
20140601|2014-02-20 08:00,20,923.75,924.75,923,924.75,110
20140601|2014-02-20 08:30,20,924.25,924.75,923.5,924.75,353
20140601|2014-02-20 09:00,20,924.75,926.25,924.75,926.25,301
20140601|2014-02-20 09:30,20,926.25,927.75,926,927.5,281
20140601|2014-02-20 10:00,20,927.5,927.5,924,925,500
20140601|2014-02-20 10:30,20,925,925.75,924.25,924.75,180
20140601|2014-02-20 11:00,20,924.75,925.25,923.75,924.5,141
20140601|2014-02-20 11:30,20,924.5,925.75,924.5,925.25,213
20140601|2014-02-20 12:00,20,925.5,925.75,925.25,925.75,84
20140601|2014-02-20 12:30,20,925.5,926,924.75,925,107
20140601|2014-02-20 13:00,20,925,927.5,925,927.25,495
20140601|2014-02-20 13:30,20,927,927.5,926.75,926.75,224
20140601|2014-02-20 14:00,20,927,928,927,928,7
20140601|2014-02-20 14:30,20,928,928,927.75,927.75,8
20140601|2014-02-20 15:00,20,928.25,928.5,928.25,928.5,45
20140601|2014-02-20 15:30,20,928.5,928.5,928.25,928.25,4
20140601|2014-02-20 20:00,21,926.25,926.25,926.25,926.25,1
20140601|2014-02-20 20:30,21,926.5,926.5,926.25,926.25,2
20140601|2014-02-20 21:00,21,926.25,926.25,926.25,926.25,1
20140601|2014-02-20 21:30,21,926,926,926,926,10
20140601|2014-02-20 22:00,21,926,926.25,926,926.25,8
20140601|2014-02-20 22:30,21,926.25,926.25,926.25,926.25,7
20140601|2014-02-20 23:00,21,926.25,926.25,926,926,8
20140601|2014-02-20 23:30,21,926.25,926.25,926.25,926.25,5
20140601|2014-02-21 00:00,21,926,926,926,926,1
20140601|2014-02-21 01:00,21,926,926.25,925.75,925.75,43
20140601|2014-02-21 01:30,21,926,926,925.5,925.5,13
20140601|2014-02-21 02:00,21,925.75,926.5,924.5,924.75,110
20140601|2014-02-21 02:30,21,924.5,925,924.25,924.75,65
20140601|2014-02-21 03:00,21,925,925.25,924.25,925.25,50
20140601|2014-02-21 03:30,21,925,925.5,924.5,924.75,113
20140601|2014-02-21 04:00,21,925,925,924.25,924.25,34
20140601|2014-02-21 04:30,21,924.25,924.5,923.25,923.25,143
20140601|2014-02-21 05:00,21,923.25,924.25,923.25,924,32
20140601|2014-02-21 05:30,21,923.75,924,923.5,923.5,76
20140601|2014-02-21 06:00,21,923.75,924,923.5,923.5,43
20140601|2014-02-21 06:30,21,923.25,924,923.25,923.75,41
20140601|2014-02-21 07:00,21,923.75,924.5,923.75,924.5,120
20140601|2014-02-21 07:30,21,924.5,924.5,923.75,924.25,81
20140601|2014-02-21 08:00,21,924.25,926.5,924.25,926,417
20140601|2014-02-21 08:30,21,926.25,926.75,925.5,926,193
20140601|2014-02-21 09:00,21,926,926.25,924.75,924.75,326
20140601|2014-02-21 09:30,21,924.5,924.5,920.25,921.25,216
20140601|2014-02-21 10:00,21,921.25,921.75,919.5,920.25,305
20140601|2014-02-21 10:30,21,920.25,921,917,917,268
20140601|2014-02-21 11:00,21,917,918.75,916.25,918.75,427
20140601|2014-02-21 11:30,21,918.75,920.75,918.75,920.5,137
20140601|2014-02-21 12:00,21,920.25,921.25,920.25,921.25,116
20140601|2014-02-21 12:30,21,920.75,920.75,919,919.25,61
20140601|2014-02-21 13:00,21,919.75,920.75,919,919.25,128
20140601|2014-02-21 13:30,21,919.25,919.25,918.5,919,56
20140601|2014-02-21 14:00,21,918.75,919,918.5,918.75,15
20140601|2014-02-21 14:30,21,918.75,918.75,918.5,918.5,10
20140601|2014-02-21 15:00,21,919,919,918.5,918.5,12
20140601|2014-02-23 17:00,24,921,921,921,921,3
20140601|2014-02-23 18:30,24,922,922,922,922,2
20140601|2014-02-23 19:00,24,921.5,921.75,921.5,921.75,2
20140601|2014-02-23 19:30,24,922,922,921.5,921.5,10
20140601|2014-02-23 20:00,24,921.5,921.75,921.5,921.5,6
20140601|2014-02-23 20:30,24,921.75,921.75,921.5,921.5,17
20140601|2014-02-23 21:00,24,921.5,921.75,921.5,921.5,4
20140601|2014-02-23 21:30,24,921.75,921.75,921.75,921.75,2
20140601|2014-02-23 22:00,24,921.75,921.75,921.5,921.5,13
20140601|2014-02-24 00:00,24,922,922.25,921.75,921.75,5
20140601|2014-02-24 00:30,24,922,922,921.75,921.75,4
20140601|2014-02-24 01:00,24,922,922.25,921.25,921.25,19
20140601|2014-02-24 02:00,24,921,922.25,921,921.75,65
20140601|2014-02-24 02:30,24,921.75,921.75,921.5,921.5,10
20140601|2014-02-24 03:00,24,921.5,921.75,921.25,921.5,85
20140601|2014-02-24 03:30,24,921.5,921.5,920.5,921,62
20140601|2014-02-24 04:00,24,921,921,919.25,919.25,38
20140601|2014-02-24 04:30,24,919,919.25,917.5,917.5,63
20140601|2014-02-24 05:00,24,917.5,918.25,917,918.25,66
20140601|2014-02-24 05:30,24,918,918,917.25,917.25,64
20140601|2014-02-24 06:00,24,917.25,919,917.25,919,23
20140601|2014-02-24 06:30,24,918.75,918.75,917.5,917.75,63
20140601|2014-02-24 07:00,24,917.75,919.5,917.75,919.5,51
20140601|2014-02-24 07:30,24,919.75,920,918.75,919.75,130
20140601|2014-02-24 08:00,24,919.75,920.25,918.75,919.75,128
20140601|2014-02-24 08:30,24,920,922.25,919.75,921.75,196
20140601|2014-02-24 09:00,24,922,922.5,920.5,921.75,334
20140601|2014-02-24 09:30,24,921.5,922,921,922,226
20140601|2014-02-24 10:00,24,922.25,925.5,921.75,924.75,448
20140601|2014-02-24 10:30,24,924.5,925.25,923.75,924.25,181
20140601|2014-02-24 11:00,24,924.25,924.75,923.75,924.5,41
20140601|2014-02-24 11:30,24,924.25,924.75,924,924.5,187
20140601|2014-02-24 12:00,24,925,925,924.25,924.5,123
20140601|2014-02-24 12:30,24,924.5,924.5,923.25,924.5,54
20140601|2014-02-24 13:00,24,924.25,925.25,924,924.25,132
20140601|2014-02-24 13:30,24,924.25,924.75,924,924.75,43
20140601|2014-02-24 14:00,24,924.75,925,924.25,924.5,46
20140601|2014-02-24 14:30,24,924.5,924.5,924,924.25,22
20140601|2014-02-24 15:00,24,924.5,924.5,924,924,4
20140601|2014-02-24 15:30,24,925,925,924.25,924.25,3
20140601|2014-02-24 20:00,25,923.75,924,923.75,923.75,6
20140601|2014-02-24 21:00,25,923,923,923,923,1
20140601|2014-02-24 21:30,25,923.75,923.75,923.75,923.75,1
20140601|2014-02-24 22:00,25,923.75,923.75,923.75,923.75,1
20140601|2014-02-24 22:30,25,924.25,924.5,924.25,924.5,11
20140601|2014-02-24 23:00,25,924.25,924.5,924,924.25,10
20140601|2014-02-24 23:30,25,924,924.25,924,924,4
20140601|2014-02-25 00:00,25,924.25,924.25,923.75,923.75,21
20140601|2014-02-25 00:30,25,924,924.5,923.25,923.25,17
20140601|2014-02-25 01:00,25,923.5,923.5,922.25,922.75,19
20140601|2014-02-25 01:30,25,923,923,923,923,1
20140601|2014-02-25 02:00,25,922,922.5,921.5,922.25,57
20140601|2014-02-25 02:30,25,921.5,921.75,920.75,921.5,28
20140601|2014-02-25 03:00,25,921.5,921.5,921,921.25,34
20140601|2014-02-25 03:30,25,922.5,922.5,922.25,922.25,15
20140601|2014-02-25 04:00,25,922,922,920,920.25,131
20140601|2014-02-25 04:30,25,920.25,921.25,920.25,921,564
20140601|2014-02-25 05:00,25,920.5,920.75,920,920,55
20140601|2014-02-25 05:30,25,920.5,920.5,920.5,920.5,1
20140601|2014-02-25 06:30,25,920.75,921,919.5,919.5,58
20140601|2014-02-25 07:00,25,919,920.25,919,920.25,155
20140601|2014-02-25 07:30,25,920.25,920.75,919.75,920.75,306
20140601|2014-02-25 08:00,25,920.75,921,919.25,919.25,293
20140601|2014-02-25 08:30,25,919.5,919.75,915.25,915.75,436
20140601|2014-02-25 09:00,25,915.75,917.5,915.75,916.25,363
20140601|2014-02-25 09:30,25,916.5,917.25,916.25,916.75,144
20140601|2014-02-25 10:00,25,917,917.25,915.5,916.25,333
20140601|2014-02-25 10:30,25,916,916.5,914.75,916,583
20140601|2014-02-25 11:00,25,915.75,917,915.5,916.5,255
20140601|2014-02-25 11:30,25,917.25,917.75,916.75,917.5,107
20140601|2014-02-25 12:00,25,917.5,917.5,917.25,917.5,21
20140601|2014-02-25 12:30,25,918,918,916.75,917.25,116
20140601|2014-02-25 13:00,25,917.5,918.25,915.25,915.5,230
20140601|2014-02-25 13:30,25,915.75,916,915.5,915.75,182
20140601|2014-02-25 14:00,25,915.75,916,915.5,915.5,48
20140601|2014-02-25 14:30,25,915.25,915.25,915.25,915.25,14
20140601|2014-02-25 15:00,25,915.25,915.75,915.25,915.25,102
20140601|2014-02-25 15:30,25,915.25,916.5,915.25,916.5,8
20140601|2014-02-25 16:00,25,915.25,915.25,915.25,915.25,1
20140601|2014-02-25 19:00,26,916.5,916.5,916.25,916.25,2
20140601|2014-02-25 21:00,26,915.5,915.75,915.25,915.75,9
20140601|2014-02-25 21:30,26,915.5,915.5,915.5,915.5,2
20140601|2014-02-25 22:00,26,915.5,915.5,915.5,915.5,4
20140601|2014-02-25 22:30,26,915.5,915.5,915.25,915.25,12
20140601|2014-02-25 23:00,26,915,915,914.75,914.75,5
20140601|2014-02-25 23:30,26,914.5,914.5,914,914,10
20140601|2014-02-26 00:00,26,914.25,914.5,914.25,914.5,3
20140601|2014-02-26 00:30,26,914.5,914.5,914.25,914.25,11
20140601|2014-02-26 01:00,26,915,915.5,915,915.25,28
20140601|2014-02-26 01:30,26,915.75,915.75,915,915.25,37
20140601|2014-02-26 02:00,26,915.25,916.5,915,915.5,182
20140601|2014-02-26 02:30,26,915.25,915.75,914.75,914.75,106
20140601|2014-02-26 03:00,26,915.5,915.75,914.75,915.5,26
20140601|2014-02-26 03:30,26,915.5,915.75,915.25,915.5,153
20140601|2014-02-26 04:00,26,915.5,915.5,914,914.25,122
20140601|2014-02-26 04:30,26,913.75,914.25,913.75,914,56
20140601|2014-02-26 05:00,26,914,914.75,914,914.25,49
20140601|2014-02-26 05:30,26,914.25,914.5,913.75,914,42
20140601|2014-02-26 06:00,26,913.75,914.5,913.75,914.25,36
20140601|2014-02-26 06:30,26,914,914.25,913.5,914,193
20140601|2014-02-26 07:00,26,913.75,915,913,914.75,259
20140601|2014-02-26 07:30,26,914.5,916,914.25,914.75,144
20140601|2014-02-26 08:00,26,915,915.75,914.5,915,107
20140601|2014-02-26 08:30,26,915,915.5,914,914.5,377
20140601|2014-02-26 09:00,26,914.25,915,913.5,913.5,92
20140601|2014-02-26 09:30,26,916,917.25,914.5,916,396
20140601|2014-02-26 10:00,26,916.5,918.25,916.5,916.5,343
20140601|2014-02-26 10:30,26,916.75,917.5,916.25,917,296
20140601|2014-02-26 11:00,26,917.25,917.25,915.75,916.25,258
20140601|2014-02-26 11:30,26,916.5,917,916.5,917,35
20140601|2014-02-26 12:00,26,916.25,917,916.25,916.75,21
20140601|2014-02-26 12:30,26,916.5,918,916.5,917.25,103
20140601|2014-02-26 13:00,26,917,917.5,915,916.5,169
20140601|2014-02-26 13:30,26,916.5,916.5,915.75,915.75,8
20140601|2014-02-26 14:00,26,916,916.75,916,916.25,37
20140601|2014-02-26 14:30,26,916.25,916.25,914.75,915,90
20140601|2014-02-26 15:00,26,915,915.5,915,915.5,4
20140601|2014-02-26 20:30,27,914.5,915,914.5,915,3
20140601|2014-02-26 21:00,27,915,915.25,915,915.25,5
20140601|2014-02-26 21:30,27,914.75,914.75,914.75,914.75,1
20140601|2014-02-27 00:00,27,914,914,914,914,1
20140601|2014-02-27 00:30,27,914.25,914.25,914.25,914.25,1
20140601|2014-02-27 01:30,27,914.75,914.75,914.75,914.75,6
20140601|2014-02-27 02:00,27,914.75,915.25,914,914.25,165
20140601|2014-02-27 02:30,27,914.25,914.25,913.5,914,86
20140601|2014-02-27 03:00,27,914,914,910.75,911.75,259
20140601|2014-02-27 03:30,27,911.75,912.75,911.75,912.5,54
20140601|2014-02-27 04:00,27,912.25,912.25,910.75,911.75,28
20140601|2014-02-27 05:00,27,911.75,911.75,911,911.25,43
20140601|2014-02-27 05:30,27,911.5,912.25,911.5,911.5,6
20140601|2014-02-27 06:00,27,911.5,911.75,911,911.25,48
20140601|2014-02-27 06:30,27,911,911.75,911,911.25,39
20140601|2014-02-27 07:00,27,911,911.5,910.75,910.75,81
20140601|2014-02-27 07:30,27,911,912.5,910.75,912.25,92
20140601|2014-02-27 08:00,27,911.75,912.75,910,910.5,300
20140601|2014-02-27 08:30,27,910.5,911,909,909.75,595
20140601|2014-02-27 09:00,27,909.75,911,909.5,911,92
20140601|2014-02-27 09:30,27,911.25,912,910.25,910.75,174
20140601|2014-02-27 10:00,27,911,911.25,909,909.25,408
20140601|2014-02-27 10:30,27,909,909.75,907.75,909.25,605
20140601|2014-02-27 11:00,27,909.25,909.75,908.5,909.5,255
20140601|2014-02-27 11:30,27,909.5,910.25,908.5,910,596
20140601|2014-02-27 12:00,27,910,910,909.25,909.25,101
20140601|2014-02-27 12:30,27,909.5,909.5,907.75,908.5,367
20140601|2014-02-27 13:00,27,908.5,911.5,908.5,910.5,956
20140601|2014-02-27 13:30,27,910.75,911.25,910.5,910.5,36
20140601|2014-02-27 14:00,27,910.75,910.75,910.75,910.75,3
20140601|2014-02-27 14:30,27,910.5,910.75,910.5,910.75,14
20140601|2014-02-27 15:00,27,910.5,910.75,910.25,910.75,10
20140601|2014-02-27 15:30,27,910.25,910.25,909.75,909.75,2
20140601|2014-02-27 19:30,28,909.25,910.5,909.25,910.5,11
20140601|2014-02-27 20:00,28,910.5,910.5,909.75,909.75,5
20140601|2014-02-27 22:00,28,909.75,909.75,909.75,909.75,1
20140601|2014-02-27 22:30,28,910,910,910,910,1
20140601|2014-02-27 23:00,28,909.75,909.75,909.75,909.75,1
20140601|2014-02-28 00:00,28,909.75,909.75,909.75,909.75,19
20140601|2014-02-28 01:00,28,909.5,909.5,909,909.25,15
20140601|2014-02-28 01:30,28,909.25,910,909.25,910,11
20140601|2014-02-28 02:00,28,909.75,910,909.25,909.5,33
20140601|2014-02-28 02:30,28,909.25,909.25,908.5,909,129
20140601|2014-02-28 03:00,28,909.5,909.5,908.25,908.25,166
20140601|2014-02-28 03:30,28,908.5,908.75,907,907.5,74
20140601|2014-02-28 04:00,28,907.25,908,907.25,908,297
20140601|2014-02-28 04:30,28,908,909.25,908,909.25,192
20140601|2014-02-28 05:00,28,909,909.25,908.5,908.5,94
20140601|2014-02-28 05:30,28,908.75,909,908.5,908.5,8
20140601|2014-02-28 06:00,28,908.5,908.5,908,908.5,9
20140601|2014-02-28 06:30,28,908.5,909.25,908.5,909,26
20140601|2014-02-28 07:00,28,908.75,908.75,908,908.25,19
20140601|2014-02-28 07:30,28,908.25,908.25,907.75,908,82
20140601|2014-02-28 08:00,28,907.75,908.5,907,907.75,326
20140601|2014-02-28 08:30,28,908,910.5,907.75,910.25,243
20140601|2014-02-28 09:00,28,910,911,909.5,910.5,509
20140601|2014-02-28 09:30,28,910.5,914.25,910.5,913,480
20140601|2014-02-28 10:00,28,913,913,911.25,912.5,236
20140601|2014-02-28 10:30,28,912.75,912.75,912.25,912.5,75
20140601|2014-02-28 11:00,28,912.5,913.5,912.25,912.75,62
20140601|2014-02-28 11:30,28,912.75,915,912.75,914.25,106
20140601|2014-02-28 12:00,28,914.5,915.25,914,915.25,148
20140601|2014-02-28 12:30,28,915,915,913.5,913.5,78
20140601|2014-02-28 13:00,28,913.5,914.5,913,913.75,363
20140601|2014-02-28 13:30,28,913.5,914,913.25,913.25,32
20140601|2014-02-28 14:00,28,912.25,913.25,912.25,913.25,11
20140601|2014-02-28 14:30,28,912,912.25,912,912,13
20140601|2014-02-28 15:00,28,912.25,913.75,912.25,913.75,46
20140601|2014-03-02 17:00,3,915.25,920.25,915.25,920,95
20140601|2014-03-02 17:30,3,921.25,926.5,921.25,926.25,52
20140601|2014-03-02 18:00,3,925.75,925.75,925.5,925.75,12
20140601|2014-03-02 18:30,3,925.25,926.25,925.25,925.25,27
20140601|2014-03-02 19:00,3,925.5,926,924.75,924.75,19
20140601|2014-03-02 19:30,3,921.75,921.75,921.75,921.75,18
20140601|2014-03-02 20:00,3,921.5,921.5,920.75,921.25,36
20140601|2014-03-02 20:30,3,921.5,923,921.25,923,36
20140601|2014-03-02 21:00,3,922.75,923,922.75,923,4
20140601|2014-03-02 21:30,3,923.25,923.25,923,923,8
20140601|2014-03-02 22:30,3,923,923.25,923,923,8
20140601|2014-03-02 23:00,3,922.5,922.5,922.5,922.5,6
20140601|2014-03-02 23:30,3,923.25,923.5,923.25,923.5,11
20140601|2014-03-03 00:00,3,923.75,924,923.75,924,3
20140601|2014-03-03 00:30,3,924,924,923.75,924,7
20140601|2014-03-03 01:00,3,924.75,928.5,924.75,928.5,51
20140601|2014-03-03 01:30,3,928,929,927.75,928,194
20140601|2014-03-03 02:00,3,928,928,925.75,926.5,250
20140601|2014-03-03 02:30,3,926.25,926.25,922.75,923.25,263
20140601|2014-03-03 03:00,3,923.25,924,923.25,923.25,117
20140601|2014-03-03 03:30,3,923.5,924.5,923.25,924.5,52
20140601|2014-03-03 04:00,3,925,928,925,927.75,233
20140601|2014-03-03 04:30,3,927.75,928.5,927.5,928.5,23
20140601|2014-03-03 05:00,3,928.25,930,928.25,929.5,319
20140601|2014-03-03 05:30,3,929.5,934.25,929.25,933.25,872
20140601|2014-03-03 06:00,3,933,934.5,932.5,933.5,387
20140601|2014-03-03 06:30,3,933.5,935.5,933.25,935.25,322
20140601|2014-03-03 07:00,3,935.25,936.5,934.5,934.5,473
20140601|2014-03-03 07:30,3,934.5,934.5,931.75,933,296
20140601|2014-03-03 08:00,3,932.75,933,928.75,929.75,411
20140601|2014-03-03 08:30,3,929.5,932,929.5,931.5,473
20140601|2014-03-03 09:00,3,931.5,932,929.75,931.5,526
20140601|2014-03-03 09:30,3,931.25,933.75,930,933.5,356
20140601|2014-03-03 10:00,3,933.5,933.5,929.5,929.75,402
20140601|2014-03-03 10:30,3,930.5,931,929.25,929.5,326
20140601|2014-03-03 11:00,3,929.5,930.5,926.75,929,830
20140601|2014-03-03 11:30,3,929,929,927,927.5,232
20140601|2014-03-03 12:00,3,927.5,927.5,925.5,925.75,280
20140601|2014-03-03 12:30,3,925.5,927.5,925.5,927.25,142
20140601|2014-03-03 13:00,3,927.25,930.25,927.25,930.25,237
20140601|2014-03-03 13:30,3,930.5,930.5,927.75,927.75,48
20140601|2014-03-03 14:00,3,927.75,927.75,926,926,85
20140601|2014-03-03 14:30,3,926,927.5,925.75,927.25,72
20140601|2014-03-03 15:00,3,927.5,927.5,927.5,927.5,3
20140601|2014-03-03 15:30,3,928.75,929,928.75,929,6
20140601|2014-03-03 22:00,4,929.5,929.5,929.5,929.5,4
20140601|2014-03-03 23:00,4,930,930,929.75,929.75,31
20140601|2014-03-03 23:30,4,929.5,929.5,929.5,929.5,1
20140601|2014-03-04 00:00,4,926.75,926.75,922.75,923,58
20140601|2014-03-04 00:30,4,923.25,924,923.25,923.75,39
20140601|2014-03-04 01:00,4,923.5,927.5,922.75,927.5,91
20140601|2014-03-04 01:30,4,927.75,927.75,924.25,925,100
20140601|2014-03-04 02:00,4,924.5,924.5,915.5,917,1045
20140601|2014-03-04 02:30,4,917.25,918.5,916.5,918,184
20140601|2014-03-04 03:00,4,918.25,918.25,915.5,917.25,422
20140601|2014-03-04 03:30,4,916.75,919,916.5,918.5,312
20140601|2014-03-04 04:00,4,918.75,919.5,918.25,918.75,102
20140601|2014-03-04 04:30,4,918.5,918.75,915,915.75,208
20140601|2014-03-04 05:00,4,916,916.75,912.75,914.25,372
20140601|2014-03-04 05:30,4,914.5,916.25,914.5,915,47
20140601|2014-03-04 06:00,4,915.75,917.25,915.5,917,86
20140601|2014-03-04 06:30,4,916.5,917.5,916,917.5,106
20140601|2014-03-04 07:00,4,917.5,917.5,915.75,917.25,190
20140601|2014-03-04 07:30,4,916.75,918.5,916.75,918.25,34
20140601|2014-03-04 08:00,4,917.75,917.75,915.75,916.5,179
20140601|2014-03-04 08:30,4,916.5,917.25,913,914,638
20140601|2014-03-04 09:00,4,914,915.25,912.75,915.25,457
20140601|2014-03-04 09:30,4,915.25,915.25,914.25,914.75,136
20140601|2014-03-04 10:00,4,914.75,914.75,912,912.5,498
20140601|2014-03-04 10:30,4,912.75,915.5,912.75,915,114
20140601|2014-03-04 11:00,4,915,915.75,913.5,913.75,208
20140601|2014-03-04 11:30,4,914,914,912.75,913,182
20140601|2014-03-04 12:00,4,912.75,913.25,912.5,913,159
20140601|2014-03-04 12:30,4,913,913.75,912.75,913.25,142
20140601|2014-03-04 13:00,4,913.5,914.75,913.25,914.25,190
20140601|2014-03-04 13:30,4,914.25,914.25,912.75,912.75,158
20140601|2014-03-04 14:00,4,912.5,913.75,912.5,913.75,32
20140601|2014-03-04 14:30,4,913.75,914,913.75,914,5
20140601|2014-03-04 15:00,4,913.75,913.75,913.75,913.75,5
20140601|2014-03-04 15:30,4,913,913.25,912.75,913.25,9
20140601|2014-03-04 19:00,5,912.75,913.25,912.25,913.25,61
20140601|2014-03-04 19:30,5,912.75,913,912.75,912.75,6
20140601|2014-03-04 20:00,5,912.75,913.75,912.75,913.5,11
20140601|2014-03-04 20:30,5,913.75,913.75,913.5,913.75,9
20140601|2014-03-04 21:00,5,913.25,913.25,913,913,9
20140601|2014-03-04 21:30,5,913,913,913,913,5
20140601|2014-03-04 22:30,5,913,913,912.75,912.75,13
20140601|2014-03-04 23:30,5,913.25,913.5,913.25,913.5,7
20140601|2014-03-05 00:00,5,913.5,913.5,913.25,913.5,11
20140601|2014-03-05 00:30,5,914,914,913.75,913.75,15
20140601|2014-03-05 01:00,5,913.75,914,913,913,13
20140601|2014-03-05 01:30,5,913,913,912,912.5,80
20140601|2014-03-05 02:00,5,912.75,913.5,912.25,912.5,76
20140601|2014-03-05 02:30,5,912.5,912.5,911.75,911.75,67
20140601|2014-03-05 03:00,5,911.5,912.25,911.25,911.75,136
20140601|2014-03-05 03:30,5,912,912,909,909,171
20140601|2014-03-05 04:00,5,910,910.25,908.75,910,281
20140601|2014-03-05 04:30,5,909,910,907.75,909.5,300
20140601|2014-03-05 05:00,5,909.25,909.75,909,909,195
20140601|2014-03-05 05:30,5,909,909.75,909,909.75,128
20140601|2014-03-05 06:00,5,909.5,909.5,909,909.5,113
20140601|2014-03-05 06:30,5,909.75,910,909,909.75,214
20140601|2014-03-05 07:00,5,910,910,908.75,909,112
20140601|2014-03-05 07:30,5,908.75,909,908,909,296
20140601|2014-03-05 08:00,5,909.25,909.25,908,908.5,314
20140601|2014-03-05 08:30,5,909,909.75,905,906.5,1019
20140601|2014-03-05 09:00,5,906.5,908.5,906,906.25,328
20140601|2014-03-05 09:30,5,906,907.75,905.25,906,168
20140601|2014-03-05 10:00,5,906.25,906.75,904.5,905,886
20140601|2014-03-05 10:30,5,905,905.75,904.5,905.25,288
20140601|2014-03-05 11:00,5,905.25,905.25,904,904,245
20140601|2014-03-05 11:30,5,904,905,903.75,905,175
20140601|2014-03-05 12:00,5,905,905.25,904.5,905,92
20140601|2014-03-05 12:30,5,904.75,904.75,903.25,903.25,320
20140601|2014-03-05 13:00,5,903.5,904,901.5,901.75,198
20140601|2014-03-05 13:30,5,902,902,900.5,901,236
20140601|2014-03-05 14:00,5,900.75,901.25,899.75,900.5,42
20140601|2014-03-05 14:30,5,901,901.5,900.25,900.25,31
20140601|2014-03-05 15:00,5,900.25,900.75,900.25,900.75,4
20140601|2014-03-05 15:30,5,900.25,900.5,899.75,900.25,11
20140601|2014-03-05 16:00,5,900.75,900.75,900,900.25,11
20140601|2014-03-05 19:00,6,899.75,900.25,899,899.75,85
20140601|2014-03-05 19:30,6,899.75,900.25,899.5,899.75,69
20140601|2014-03-05 20:00,6,900.25,901,900.25,900.75,31
20140601|2014-03-05 20:30,6,901.75,901.75,901.25,901.5,53
20140601|2014-03-05 21:00,6,902.25,902.75,902.25,902.75,5
20140601|2014-03-05 21:30,6,902.5,903.25,902.5,902.75,18
20140601|2014-03-06 00:00,6,902,902.25,902,902.25,6
20140601|2014-03-06 00:30,6,902.5,902.5,902.5,902.5,2
20140601|2014-03-06 01:00,6,902.75,902.75,902.5,902.5,23
20140601|2014-03-06 01:30,6,903,903.5,903,903.5,32
20140601|2014-03-06 02:00,6,902.25,902.25,900.5,900.75,648
20140601|2014-03-06 02:30,6,900.25,903,900.25,903,237
20140601|2014-03-06 03:00,6,903,903.25,902,903.25,400
20140601|2014-03-06 03:30,6,903.5,903.5,902.25,902.75,193
20140601|2014-03-06 04:00,6,902.5,902.75,901.5,901.5,512
20140601|2014-03-06 04:30,6,901.5,901.5,901,901.5,329
20140601|2014-03-06 05:00,6,902,902,900.5,900.75,293
20140601|2014-03-06 05:30,6,900.5,900.75,899.75,900.5,609
20140601|2014-03-06 06:00,6,900.5,900.5,898.75,899.75,68
20140601|2014-03-06 06:30,6,899.5,899.5,898.25,898.5,283
20140601|2014-03-06 07:00,6,898.5,898.5,896.5,897.5,983
20140601|2014-03-06 07:30,6,897.5,898.5,897,898.5,884
20140601|2014-03-06 08:00,6,898.75,900.75,898,900.75,440
20140601|2014-03-06 08:30,6,901,901.25,900.25,900.75,239
20140601|2014-03-06 09:00,6,900.75,900.75,899.5,900.5,397
20140601|2014-03-06 09:30,6,900.5,901,899,899.25,400
20140601|2014-03-06 10:00,6,899.25,899.25,897,898.25,592
20140601|2014-03-06 10:30,6,898.25,899.5,897.25,899.5,485
20140601|2014-03-06 11:00,6,899.5,901,899.5,899.75,279
20140601|2014-03-06 11:30,6,900,900,897.25,897.75,437
20140601|2014-03-06 12:00,6,897.75,898.25,897,897,368
20140601|2014-03-06 12:30,6,897.25,898.5,897,898.25,152
20140601|2014-03-06 13:00,6,898.25,901.25,898.25,901,177
20140601|2014-03-06 13:30,6,900.5,902.25,900.5,902.25,20
20140601|2014-03-06 14:00,6,902,903.25,902,903,51
20140601|2014-03-06 14:30,6,903,903.75,903,903.75,23
20140601|2014-03-06 15:00,6,903.5,904,903.5,903.75,35
20140601|2014-03-06 15:30,6,903.25,903.5,903,903.25,10
20140601|2014-03-06 16:00,6,903,903,902.75,902.75,4
20140601|2014-03-06 19:00,7,901.5,901.75,901,901.25,15
20140601|2014-03-06 19:30,7,901.25,901.25,901.25,901.25,4
20140601|2014-03-06 20:00,7,901.5,901.75,901.5,901.5,3
20140601|2014-03-06 20:30,7,902,902.25,902,902.25,20
20140601|2014-03-06 21:00,7,902.75,902.75,902.75,902.75,1
20140601|2014-03-06 22:00,7,902.5,902.5,902.5,902.5,1
20140601|2014-03-06 23:00,7,902.75,903.25,902.5,903.25,24
20140601|2014-03-07 00:00,7,903,903.25,903,903.25,18
20140601|2014-03-07 00:30,7,903.25,903.5,903.25,903.5,36
20140601|2014-03-07 01:00,7,903.25,903.25,901.75,901.75,90
20140601|2014-03-07 01:30,7,901.75,902.25,901.25,902.25,40
20140601|2014-03-07 02:00,7,901,901.25,900,900.75,244
20140601|2014-03-07 02:30,7,900.25,901.25,899.75,901,205
20140601|2014-03-07 03:00,7,900.75,901,900.25,900.5,286
20140601|2014-03-07 03:30,7,900,901.25,900,900,120
20140601|2014-03-07 04:00,7,900,900.25,898.75,900,312
20140601|2014-03-07 04:30,7,899.75,900,899.25,899.25,63
20140601|2014-03-07 05:00,7,899.25,900.25,899.25,900,126
20140601|2014-03-07 05:30,7,900.25,902.25,900,902.25,105
20140601|2014-03-07 06:00,7,902.25,902.5,901.75,902.5,25
20140601|2014-03-07 06:30,7,902.5,903,902.25,902.25,46
20140601|2014-03-07 07:00,7,902.25,902.5,901.25,902.25,45
20140601|2014-03-07 07:30,7,902.5,903.5,902,902.25,241
20140601|2014-03-07 08:00,7,902.25,903.75,900.25,903.5,538
20140601|2014-03-07 08:30,7,903.5,904.75,903.5,904.25,210
20140601|2014-03-07 09:00,7,904.25,907,904.25,905.25,794
20140601|2014-03-07 09:30,7,905.25,908.25,904.25,907.75,687
20140601|2014-03-07 10:00,7,908,908.75,906.75,906.75,337
20140601|2014-03-07 10:30,7,907,907.5,906.5,907.25,100
20140601|2014-03-07 11:00,7,907.25,907.5,906.25,907,239
20140601|2014-03-07 11:30,7,907,907.75,906.75,906.75,217
20140601|2014-03-07 12:00,7,906.75,908,906.75,907.25,156
20140601|2014-03-07 12:30,7,907.75,907.75,906,906,58
20140601|2014-03-07 13:00,7,906,908.5,905.75,908.25,247
20140601|2014-03-07 13:30,7,908.25,908.25,906.25,906.5,115
20140601|2014-03-07 14:00,7,906.25,907.5,906.25,906.5,58
20140601|2014-03-07 14:30,7,906.75,907,906.5,907,8
20140601|2014-03-07 15:00,7,907,907.25,906.5,907.25,14
20140601|2014-03-07 15:30,7,907,907,906.5,906.75,3
20140601|2014-03-09 18:30,10,906.75,906.75,906.75,906.75,6
20140601|2014-03-09 19:00,10,906.5,906.5,906.5,906.5,5
20140601|2014-03-09 19:30,10,906.5,906.5,906.5,906.5,1
20140601|2014-03-09 20:00,10,906.25,906.25,906.25,906.25,4
20140601|2014-03-09 20:30,10,906.25,906.25,906,906.25,31
20140601|2014-03-09 21:00,10,906.25,906.25,906.25,906.25,11
20140601|2014-03-09 21:30,10,906.25,906.25,906.25,906.25,1
20140601|2014-03-09 22:00,10,905.5,905.5,905.5,905.5,3
20140601|2014-03-09 22:30,10,905,905,904.75,904.75,7
20140601|2014-03-09 23:30,10,905,905,905,905,1
20140601|2014-03-10 01:00,10,904.5,904.5,902.75,902.75,26
20140601|2014-03-10 01:30,10,902.5,902.5,901,901.25,17
20140601|2014-03-10 02:00,10,901,901.75,899.5,900.75,69
20140601|2014-03-10 02:30,10,901.25,902.5,901,902.5,30
20140601|2014-03-10 03:00,10,902.25,902.75,901,902.25,44
20140601|2014-03-10 03:30,10,901.5,901.5,899.75,901.25,484
20140601|2014-03-10 04:00,10,901,902.25,901,902.25,7
20140601|2014-03-10 04:30,10,902.75,903,901.75,902.75,43
20140601|2014-03-10 05:00,10,902.75,903,902,903,107
20140601|2014-03-10 05:30,10,902.25,902.25,901.75,902.25,13
20140601|2014-03-10 06:00,10,902,902,901.5,901.75,57
20140601|2014-03-10 06:30,10,901.75,902.25,901.5,901.75,17
20140601|2014-03-10 07:00,10,901.75,902,901.25,902,81
20140601|2014-03-10 07:30,10,901.75,902.25,900.25,900.5,117
20140601|2014-03-10 08:00,10,900,901,899.25,900,443
20140601|2014-03-10 08:30,10,899.75,900.75,898.75,900.75,157
20140601|2014-03-10 09:00,10,900.5,901.75,900,900.75,173
20140601|2014-03-10 09:30,10,901.25,902.25,900.75,901.5,124
20140601|2014-03-10 10:00,10,901.25,901.25,899.5,900.25,356
20140601|2014-03-10 10:30,10,900,901.75,900,901.5,67
20140601|2014-03-10 11:00,10,901.25,901.75,900.5,900.75,481
20140601|2014-03-10 11:30,10,900.75,901.25,900.25,900.75,154
20140601|2014-03-10 12:00,10,900.75,900.75,900,900,95
20140601|2014-03-10 12:30,10,899.75,901,899.5,900.75,140
20140601|2014-03-10 13:00,10,900.75,904,900.25,900.5,751
20140601|2014-03-10 13:30,10,900.5,900.75,899.75,899.75,117
20140601|2014-03-10 14:00,10,900,900.25,899.75,900.25,22
20140601|2014-03-10 14:30,10,900,900,900,900,7
20140601|2014-03-10 15:00,10,900.25,900.25,899.75,899.75,4
20140601|2014-03-10 15:30,10,899.75,899.75,899.75,899.75,2
20140601|2014-03-10 19:00,11,899.75,899.75,899.75,899.75,1
20140601|2014-03-10 21:00,11,900.25,901.5,900.25,901.25,5
20140601|2014-03-10 22:00,11,901,901,900.5,900.75,20
20140601|2014-03-10 23:00,11,900.5,900.5,900.5,900.5,2
20140601|2014-03-10 23:30,11,899.75,900.25,899.75,900,10
20140601|2014-03-11 00:00,11,900,900,900,900,1
20140601|2014-03-11 00:30,11,900.5,900.5,900.5,900.5,1
20140601|2014-03-11 01:00,11,900.75,901.25,900.75,901.25,12
20140601|2014-03-11 01:30,11,901.25,901.5,901,901.5,21
20140601|2014-03-11 02:00,11,901.75,902.75,901.5,902,78
20140601|2014-03-11 02:30,11,901.75,901.75,901.75,901.75,14
20140601|2014-03-11 03:00,11,901.75,902.25,900.75,902,121
20140601|2014-03-11 03:30,11,901.75,903.25,901.75,903,161
20140601|2014-03-11 04:00,11,902.75,903.75,901.5,903.5,237
20140601|2014-03-11 04:30,11,903.5,904,903.25,903.75,107
20140601|2014-03-11 05:00,11,904,905.5,903.75,904.75,282
20140601|2014-03-11 05:30,11,904.75,904.75,904,904.25,149
20140601|2014-03-11 06:00,11,904,904,903.5,903.5,28
20140601|2014-03-11 06:30,11,903.5,903.75,902.5,902.5,123
20140601|2014-03-11 07:00,11,902.75,902.75,901.75,902,78
20140601|2014-03-11 07:30,11,902.25,903.5,902,902.25,326
20140601|2014-03-11 08:00,11,902.5,902.5,900.75,901.5,449
20140601|2014-03-11 08:30,11,901.25,901.5,900.5,901.25,381
20140601|2014-03-11 09:00,11,901.25,902.25,900.75,902,128
20140601|2014-03-11 09:30,11,901.75,903.5,901.75,903.5,201
20140601|2014-03-11 10:00,11,903,904.25,902.5,903.5,179
20140601|2014-03-11 10:30,11,903.5,903.75,901.25,901.5,173
20140601|2014-03-11 11:00,11,901.25,902.25,900.25,902,424
20140601|2014-03-11 11:30,11,901.75,902,900.5,901,405
20140601|2014-03-11 12:00,11,901,902.25,900.5,901.5,77
20140601|2014-03-11 12:30,11,901.75,903,901.75,903,101
20140601|2014-03-11 13:00,11,902.5,903.75,901.75,902.5,595
20140601|2014-03-11 13:30,11,902.5,902.5,901.5,902.5,164
20140601|2014-03-11 14:00,11,902.25,903,902,902.75,128
20140601|2014-03-11 14:30,11,902.75,902.75,902,902.25,18
20140601|2014-03-11 15:00,11,902.25,902.25,901.5,902.25,43
20140601|2014-03-11 15:30,11,901.75,902.25,901.5,901.75,61
20140601|2014-03-11 19:00,12,901,902.5,900.5,901.75,56
20140601|2014-03-11 19:30,12,901.75,901.75,901.75,901.75,6
20140601|2014-03-11 20:00,12,902,902,902,902,2
20140601|2014-03-11 22:00,12,902,902,902,902,4
20140601|2014-03-11 22:30,12,901.75,901.75,901.75,901.75,9
20140601|2014-03-11 23:00,12,901.75,902,901.5,901.5,20
20140601|2014-03-11 23:30,12,901.75,901.75,901.75,901.75,8
20140601|2014-03-12 00:30,12,900.75,900.75,900.75,900.75,1
20140601|2014-03-12 01:00,12,901.25,901.25,901.25,901.25,5
20140601|2014-03-12 01:30,12,900,900,899.75,899.75,97
20140601|2014-03-12 02:00,12,899.5,900,899.25,900,92
20140601|2014-03-12 02:30,12,900.25,900.5,900,900.25,30
20140601|2014-03-12 03:00,12,900.5,900.75,896.5,896.5,1072
20140601|2014-03-12 03:30,12,896.75,897,895.25,896,755
20140601|2014-03-12 04:00,12,896,896.25,895,896,431
20140601|2014-03-12 04:30,12,896,896.75,896,896.5,264
20140601|2014-03-12 05:00,12,896.5,898,896.5,897,332
20140601|2014-03-12 05:30,12,897,897.5,896.5,897.5,268
20140601|2014-03-12 06:00,12,897.5,897.75,896.5,896.5,195
20140601|2014-03-12 06:30,12,896.5,897.5,896.5,897.5,44
20140601|2014-03-12 07:00,12,897.25,897.5,896.75,896.75,131
20140601|2014-03-12 07:30,12,896.75,897.25,895.5,895.5,150
20140601|2014-03-12 08:00,12,895.25,895.5,894,894.5,635
20140601|2014-03-12 08:30,12,894.75,896,894.25,896,221
20140601|2014-03-12 09:00,12,896,897.5,895,895,522
20140601|2014-03-12 09:30,12,895,900.25,894.25,900,766
20140601|2014-03-12 10:00,12,900.5,901,897,897.75,1103
20140601|2014-03-12 10:30,12,898.25,898.75,895.75,896,1328
20140601|2014-03-12 11:00,12,895.75,896.5,894.5,894.5,464
20140601|2014-03-12 11:30,12,894.5,895.25,893.25,894.5,792
20140601|2014-03-12 12:00,12,894.5,894.75,893.75,893.75,288
20140601|2014-03-12 12:30,12,894,894.75,894,894.5,318
20140601|2014-03-12 13:00,12,894.25,896.25,893.75,896,721
20140601|2014-03-12 13:30,12,896,896.5,895.5,895.5,77
20140601|2014-03-12 14:00,12,895.5,896.5,895.5,896.5,45
20140601|2014-03-12 14:30,12,896.75,897.25,896.75,897.25,45
20140601|2014-03-12 15:00,12,897,897,897,897,4
20140601|2014-03-12 15:30,12,896.5,896.5,896.5,896.5,1
20140601|2014-03-12 19:30,13,896.5,896.5,896.5,896.5,1
20140601|2014-03-12 20:00,13,896.5,897.25,896.5,897.25,29
20140601|2014-03-12 20:30,13,897,897,897,897,2
20140601|2014-03-12 21:00,13,897.25,897.5,897.25,897.5,23
20140601|2014-03-12 21:30,13,897.5,897.5,897.5,897.5,5
20140601|2014-03-12 22:00,13,897.25,898,897.25,898,8
20140601|2014-03-12 22:30,13,897.75,897.75,897.5,897.75,12
20140601|2014-03-12 23:30,13,898,898,898,898,8
20140601|2014-03-13 00:00,13,898,898.25,898,898,7
20140601|2014-03-13 00:30,13,898.25,898.5,897.25,897.5,41
20140601|2014-03-13 01:00,13,897.5,897.5,897,897,41
20140601|2014-03-13 01:30,13,897,897.5,897,897.5,12
20140601|2014-03-13 02:00,13,897.5,897.75,897.5,897.5,7
20140601|2014-03-13 02:30,13,897,897.75,896.5,897.75,24
20140601|2014-03-13 03:00,13,897.5,897.5,895.25,895.25,372
20140601|2014-03-13 03:30,13,895,895,894.25,894.25,305
20140601|2014-03-13 04:00,13,894.5,894.5,892.5,892.75,401
20140601|2014-03-13 04:30,13,892.75,893.25,891.25,892.5,438
20140601|2014-03-13 05:00,13,893,894.75,893,894.25,344
20140601|2014-03-13 05:30,13,894.25,895,894,894.75,246
20140601|2014-03-13 06:00,13,894.75,897,894.75,897,221
20140601|2014-03-13 06:30,13,896.75,897.75,895.25,895.25,266
20140601|2014-03-13 07:00,13,895,895.25,894.5,894.5,142
20140601|2014-03-13 07:30,13,894.75,894.75,892.5,893,605
20140601|2014-03-13 08:00,13,893,894.5,892.25,894.5,547
20140601|2014-03-13 08:30,13,894.25,894.25,893.25,893.25,249
20140601|2014-03-13 09:00,13,893.5,893.75,892.75,893.25,244
20140601|2014-03-13 09:30,13,893.25,893.75,892.75,893.25,138
20140601|2014-03-13 10:00,13,893.25,894,893.25,893.75,459
20140601|2014-03-13 10:30,13,893.75,894,893.25,893.75,297
20140601|2014-03-13 11:00,13,894,894.25,891,891.25,1047
20140601|2014-03-13 11:30,13,891.25,891.75,889,889.75,1066
20140601|2014-03-13 12:00,13,889.75,891.25,889.75,891.25,366
20140601|2014-03-13 12:30,13,891.25,891.5,890.5,890.75,208
20140601|2014-03-13 13:00,13,890.5,893.5,890.25,893.5,393
20140601|2014-03-13 13:30,13,893.5,893.75,891.75,892.25,82
20140601|2014-03-13 14:00,13,892.75,894.25,892.5,893.5,88
20140601|2014-03-13 14:30,13,893.5,893.75,893.25,893.25,36
20140601|2014-03-13 15:00,13,893,893.25,892.75,893.25,16
20140601|2014-03-13 15:30,13,892.25,892.75,892.25,892.75,4
20140601|2014-03-13 20:00,14,892.75,892.75,892.75,892.75,1
20140601|2014-03-13 22:30,14,893.5,893.5,893.25,893.25,13
20140601|2014-03-13 23:00,14,893.25,893.25,893.25,893.25,3
20140601|2014-03-14 00:30,14,893.75,893.75,893.75,893.75,1
20140601|2014-03-14 01:00,14,893,893,893,893,22
20140601|2014-03-14 01:30,14,893.25,893.25,893,893,7
20140601|2014-03-14 02:00,14,892.75,893,892.25,892.25,57
20140601|2014-03-14 02:30,14,892.25,893.75,892.25,893.75,70
20140601|2014-03-14 03:00,14,893.75,895.25,892.75,893.5,321
20140601|2014-03-14 03:30,14,893.25,893.75,892.75,893.25,221
20140601|2014-03-14 04:00,14,893,893.75,893,893.5,203
20140601|2014-03-14 04:30,14,893.5,894.25,893.25,893.25,203
20140601|2014-03-14 05:00,14,893.5,893.75,893,893.25,55
20140601|2014-03-14 05:30,14,893.5,894.25,893.25,894,123
20140601|2014-03-14 06:00,14,893.75,895.25,893.75,894.75,141
20140601|2014-03-14 06:30,14,894.75,895,894.75,894.75,64
20140601|2014-03-14 07:00,14,894.75,895.25,894.5,895,127
20140601|2014-03-14 07:30,14,894.75,896.25,894.5,895,265
20140601|2014-03-14 08:00,14,894.75,895.75,894,894.5,436
20140601|2014-03-14 08:30,14,894.5,896,894.25,895.75,310
20140601|2014-03-14 09:00,14,895.5,901.75,895.25,898.75,1296
20140601|2014-03-14 09:30,14,899.25,900.25,898,898.5,414
20140601|2014-03-14 10:00,14,898.25,901.75,898.25,899.75,363
20140601|2014-03-14 10:30,14,899.75,899.75,898.5,899.5,407
20140601|2014-03-14 11:00,14,899,901.75,898.75,901.25,278
20140601|2014-03-14 11:30,14,901.25,903.25,901.25,903,688
20140601|2014-03-14 12:00,14,902.5,902.5,900.5,901,222
20140601|2014-03-14 12:30,14,901,902.75,901,901.75,272
20140601|2014-03-14 13:00,14,901.75,902.75,900.5,900.75,420
20140601|2014-03-14 13:30,14,900.75,900.75,900,900.75,246
20140601|2014-03-14 14:00,14,900.25,901,899.75,900.25,68
20140601|2014-03-14 14:30,14,899.75,900.5,899.5,899.75,90
20140601|2014-03-14 15:00,14,900.75,901.25,900.75,900.75,5
20140601|2014-03-14 15:30,14,901,901,901,901,1
20140601|2014-03-16 17:00,17,902.75,902.75,902.5,902.5,4
20140601|2014-03-16 19:00,17,901,901,901,901,2
20140601|2014-03-16 20:00,17,901.75,901.75,901.75,901.75,1
20140601|2014-03-16 22:30,17,900.75,900.75,900.75,900.75,1
20140601|2014-03-16 23:00,17,901,901,901,901,8
20140601|2014-03-17 00:00,17,900.75,900.75,900.25,900.25,21
20140601|2014-03-17 00:30,17,900.5,900.5,900.5,900.5,9
20140601|2014-03-17 01:00,17,900.75,901,899.75,899.75,25
20140601|2014-03-17 02:00,17,898.5,899,898,899,21
20140601|2014-03-17 02:30,17,899.25,899.25,897.75,897.75,64
20140601|2014-03-17 03:00,17,898.25,899,897.25,897.5,253
20140601|2014-03-17 03:30,17,897.5,897.5,895.75,896.75,469
20140601|2014-03-17 04:00,17,896.5,897,895.75,896.5,149
20140601|2014-03-17 04:30,17,896.25,898,896.25,897.25,212
20140601|2014-03-17 05:00,17,897.75,897.75,897,897.25,164
20140601|2014-03-17 05:30,17,897.25,898,896.75,897.5,171
20140601|2014-03-17 06:00,17,897,897.75,896.5,896.75,71
20140601|2014-03-17 06:30,17,897,897,896.5,897,46
20140601|2014-03-17 07:00,17,897,897,893.5,893.5,384
20140601|2014-03-17 07:30,17,893.5,894.5,893,894.5,404
20140601|2014-03-17 08:00,17,894.5,894.5,893,893.75,325
20140601|2014-03-17 08:30,17,893.75,895,893.75,894.75,387
20140601|2014-03-17 09:00,17,894.75,895,893.75,895,165
20140601|2014-03-17 09:30,17,895,895,892,892.75,508
20140601|2014-03-17 10:00,17,892.5,892.5,888.5,889,1978
20140601|2014-03-17 10:30,17,889.25,890,888.25,889.75,478
20140601|2014-03-17 11:00,17,889.75,891,889,890.75,369
20140601|2014-03-17 11:30,17,890.75,891.25,890,890.25,326
20140601|2014-03-17 12:00,17,890.25,890.5,889.25,889.25,169
20140601|2014-03-17 12:30,17,889.25,890.75,889.25,890,101
20140601|2014-03-17 13:00,17,889.75,890,887,887.75,553
20140601|2014-03-17 13:30,17,888,888.75,887.75,888.25,210
20140601|2014-03-17 14:00,17,888.25,888.5,887.25,888.5,85
20140601|2014-03-17 14:30,17,888.5,888.5,887.75,888.5,103
20140601|2014-03-17 15:00,17,888.25,888.25,888,888,3
20140601|2014-03-17 15:30,17,888,888,887.75,887.75,16
20140601|2014-03-17 16:00,17,887.75,888.75,887.75,888.5,73
20140601|2014-03-17 19:00,18,889,889,889,889,24
20140601|2014-03-17 19:30,18,889,889,888.5,888.5,26
20140601|2014-03-17 20:00,18,888.25,888.75,888.25,888.75,18
20140601|2014-03-17 20:30,18,888.5,888.5,888.25,888.25,5
20140601|2014-03-17 22:00,18,889.25,890,889.25,889.75,23
20140601|2014-03-17 22:30,18,889.5,889.5,889.5,889.5,17
20140601|2014-03-17 23:00,18,889.5,889.75,889.5,889.75,20
20140601|2014-03-17 23:30,18,889.25,889.25,889.25,889.25,4
20140601|2014-03-18 00:00,18,889.75,889.75,889.75,889.75,3
20140601|2014-03-18 01:00,18,889.75,890,889.75,890,45
20140601|2014-03-18 01:30,18,890,890,889.75,890,27
20140601|2014-03-18 02:00,18,890,890,889,889.75,289
20140601|2014-03-18 02:30,18,889.75,891,889.25,890.75,275
20140601|2014-03-18 03:00,18,890.75,891,889.25,889.25,494
20140601|2014-03-18 03:30,18,889.25,890,889,889.75,430
20140601|2014-03-18 04:00,18,889.75,889.75,888.5,888.75,290
20140601|2014-03-18 04:30,18,888.75,889.75,888.5,889.5,126
20140601|2014-03-18 05:00,18,889.75,890.5,889.25,889.5,147
20140601|2014-03-18 05:30,18,889.75,890,888.5,888.75,92
20140601|2014-03-18 06:00,18,888.75,889.5,888.5,888.5,46
20140601|2014-03-18 06:30,18,888.5,890.5,888.5,890,215
20140601|2014-03-18 07:00,18,889.75,889.75,889.25,889.75,141
20140601|2014-03-18 07:30,18,889.75,890,889.25,889.5,225
20140601|2014-03-18 08:00,18,889.25,889.75,885.75,886.5,924
20140601|2014-03-18 08:30,18,886.75,888.5,886.75,888.5,503
20140601|2014-03-18 09:00,18,888.5,888.5,886.5,888.5,378
20140601|2014-03-18 09:30,18,888.25,889.75,888,889,266
20140601|2014-03-18 10:00,18,889.25,891,889,891,554
20140601|2014-03-18 10:30,18,891.25,891.75,891,891,232
20140601|2014-03-18 11:00,18,891.25,893,891,893,473
20140601|2014-03-18 11:30,18,893,893.25,891.75,893.25,312
20140601|2014-03-18 12:00,18,893.25,893.5,891.75,892.25,284
20140601|2014-03-18 12:30,18,892.5,893,891.75,892.25,251
20140601|2014-03-18 13:00,18,892,894.5,891.25,894,258
20140601|2014-03-18 13:30,18,893.75,893.75,892.5,892.75,121
20140601|2014-03-18 14:00,18,892.75,893.75,892.5,892.5,48
20140601|2014-03-18 14:30,18,892.75,892.75,892.75,892.75,3
20140601|2014-03-18 15:00,18,892.25,893,892.25,892.75,16
20140601|2014-03-18 16:00,18,892.25,892.25,892.25,892.25,4
20140601|2014-03-18 22:30,19,892.5,892.5,892.5,892.5,2
20140601|2014-03-18 23:00,19,892.75,892.75,892.75,892.75,8
20140601|2014-03-19 00:00,19,892.75,892.75,892.75,892.75,6
20140601|2014-03-19 00:30,19,893.5,893.5,893,893,17
20140601|2014-03-19 01:00,19,892.75,893.5,892.5,893.5,13
20140601|2014-03-19 02:00,19,892.5,892.75,892.25,892.25,17
20140601|2014-03-19 02:30,19,892.5,892.5,891.75,892.25,56
20140601|2014-03-19 03:00,19,892,892.25,890,890.25,153
20140601|2014-03-19 03:30,19,890,890.75,889.5,890.75,210
20140601|2014-03-19 04:00,19,890.25,890.25,889.25,889.25,279
20140601|2014-03-19 04:30,19,889.5,890.25,889,889.25,97
20140601|2014-03-19 05:00,19,888.75,889.25,888.25,888.5,96
20140601|2014-03-19 05:30,19,888.75,889.75,888.75,889.75,299
20140601|2014-03-19 06:00,19,889.75,889.75,888.5,888.5,148
20140601|2014-03-19 06:30,19,888.5,888.75,888,888,63
20140601|2014-03-19 07:00,19,888.25,888.75,887.5,888.75,96
20140601|2014-03-19 07:30,19,888.75,888.75,887.25,887.25,377
20140601|2014-03-19 08:00,19,887.5,888.5,887,887,487
20140601|2014-03-19 08:30,19,887,888.75,887,888.25,416
20140601|2014-03-19 09:00,19,888.25,888.75,887.25,888.25,448
20140601|2014-03-19 09:30,19,888.25,891.75,888.25,890.5,644
20140601|2014-03-19 10:00,19,890.25,890.25,887,887.75,729
20140601|2014-03-19 10:30,19,887.75,890.25,887.75,889.75,322
20140601|2014-03-19 11:00,19,890,890,888.75,889,513
20140601|2014-03-19 11:30,19,889,890.75,889,890.5,412
20140601|2014-03-19 12:00,19,890.75,891.75,890.75,891.25,138
20140601|2014-03-19 12:30,19,891,891,889.25,890.25,175
20140601|2014-03-19 13:00,19,890.25,890.25,888.5,889,177
20140601|2014-03-19 13:30,19,889.25,890.25,889.25,889.5,21
20140601|2014-03-19 14:00,19,889.25,889.5,888,888.5,42
20140601|2014-03-19 14:30,19,889,889.25,888.75,888.75,33
20140601|2014-03-19 15:00,19,889,889.25,888.75,889,41
20140601|2014-03-19 15:30,19,889,889,888.5,888.75,12
20140601|2014-03-19 19:30,20,888.5,888.5,888.5,888.5,2
20140601|2014-03-19 20:00,20,890.25,890.25,890.25,890.25,1
20140601|2014-03-19 20:30,20,889.75,890.75,889.75,890.75,4
20140601|2014-03-19 22:30,20,890.5,890.5,890.5,890.5,6
20140601|2014-03-19 23:30,20,890.5,890.5,890.25,890.25,6
20140601|2014-03-20 01:00,20,891,891.25,891,891.25,5
20140601|2014-03-20 01:30,20,890.5,890.5,890.5,890.5,3
20140601|2014-03-20 02:00,20,890.75,891,890,890,37
20140601|2014-03-20 02:30,20,889.75,890,889.25,889.25,63
20140601|2014-03-20 03:00,20,889.25,889.25,887.25,887.5,540
20140601|2014-03-20 03:30,20,887.5,887.5,886.5,887,351
20140601|2014-03-20 04:00,20,887,887.5,887,887.5,265
20140601|2014-03-20 04:30,20,887.75,889,887.25,889,133
20140601|2014-03-20 05:00,20,888.75,888.75,887.75,887.75,130
20140601|2014-03-20 05:30,20,887.75,888.75,887.75,888.25,137
20140601|2014-03-20 06:00,20,888.5,889,888,888,233
20140601|2014-03-20 06:30,20,888,889.25,887.75,888.75,288
20140601|2014-03-20 07:00,20,888.75,889,888.5,889,222
20140601|2014-03-20 07:30,20,888.75,889,887.5,887.5,369
20140601|2014-03-20 08:00,20,887.25,889,887.25,889,348
20140601|2014-03-20 08:30,20,889,891,889,890.5,747
20140601|2014-03-20 09:00,20,890.5,894,890.5,892,435
20140601|2014-03-20 09:30,20,892,892,891,892,180
20140601|2014-03-20 10:00,20,891.5,891.5,888,888.25,631
20140601|2014-03-20 10:30,20,888.25,889.75,888.25,889.25,118
20140601|2014-03-20 11:00,20,889.25,890,889.25,889.25,284
20140601|2014-03-20 11:30,20,889.5,896.5,889.25,896,1148
20140601|2014-03-20 12:00,20,895.75,897,893.25,894.75,675
20140601|2014-03-20 12:30,20,894.25,894.5,892.5,892.5,445
20140601|2014-03-20 13:00,20,892.5,894.75,891.5,893.5,525
20140601|2014-03-20 13:30,20,893.5,893.5,892,892.25,207
20140601|2014-03-20 14:00,20,892.5,892.5,891,891.75,454
20140601|2014-03-20 14:30,20,892.25,892.75,891.75,891.75,24
20140601|2014-03-20 15:00,20,892,892,891.5,891.5,27
20140601|2014-03-20 15:30,20,891.5,892,891.5,892,3
20140601|2014-03-20 16:00,20,891.25,891.25,891.25,891.25,1
20140601|2014-03-20 20:00,21,892.25,892.25,892.25,892.25,1
20140601|2014-03-20 20:30,21,891,891,891,891,2
20140601|2014-03-20 22:00,21,891.75,892,891.25,891.25,16
20140601|2014-03-20 22:30,21,891.75,891.75,891.75,891.75,9
20140601|2014-03-20 23:00,21,891.75,891.75,891.75,891.75,3
20140601|2014-03-20 23:30,21,891,891,891,891,10
20140601|2014-03-21 00:00,21,891,891,891,891,10
20140601|2014-03-21 00:30,21,890.75,890.75,890.75,890.75,3
20140601|2014-03-21 01:00,21,891.5,891.5,891.25,891.25,4
20140601|2014-03-21 01:30,21,892,893,892,893,21
20140601|2014-03-21 02:00,21,893.25,894.5,893,893.5,115
20140601|2014-03-21 02:30,21,893,893.5,892.25,893.5,41
20140601|2014-03-21 03:00,21,893.25,894.5,892.5,893.75,596
20140601|2014-03-21 03:30,21,893.75,893.75,892.75,893.25,516
20140601|2014-03-21 04:00,21,893.25,896,893.25,895.75,676
20140601|2014-03-21 04:30,21,896,897,895.5,897,627
20140601|2014-03-21 05:00,21,897,897,895.25,896.5,237
20140601|2014-03-21 05:30,21,896.75,896.75,896,896.75,226
20140601|2014-03-21 06:00,21,896.25,897,895.75,896.5,123
20140601|2014-03-21 06:30,21,896.75,897,895.75,896.5,195
20140601|2014-03-21 07:00,21,896.25,897,896,896.75,99
20140601|2014-03-21 07:30,21,896.75,898,896.5,897.5,479
20140601|2014-03-21 08:00,21,897.5,898.25,896.75,898,368
20140601|2014-03-21 08:30,21,897.75,899.75,897.75,898.5,939
20140601|2014-03-21 09:00,21,898.5,899.5,897.75,899.25,291
20140601|2014-03-21 09:30,21,899.25,903.25,899.25,903.25,1336
20140601|2014-03-21 10:00,21,903.25,903.25,901.5,902.25,773
20140601|2014-03-21 10:30,21,902.25,902.25,900.75,901.75,169
20140601|2014-03-21 11:00,21,901.5,901.75,899.75,900.25,468
20140601|2014-03-21 11:30,21,900.25,901.5,900.25,901.25,357
20140601|2014-03-21 12:00,21,901,901,897.75,898,352
20140601|2014-03-21 12:30,21,897.75,899.75,897.25,899,318
20140601|2014-03-21 13:00,21,898.5,898.75,895.25,895.75,800
20140601|2014-03-21 13:30,21,895.75,896.5,895.25,896.5,380
20140601|2014-03-21 14:00,21,896.25,896.5,895.75,896.25,180
20140601|2014-03-21 14:30,21,896.25,897.25,895.75,895.75,98
20140601|2014-03-21 15:00,21,895.5,896,895.25,895.75,46
20140601|2014-03-21 15:30,21,896,896.5,896,896,17
20140601|2014-03-21 16:00,21,896.25,896.5,896.25,896.5,3
20140601|2014-03-23 17:00,24,895.25,895.25,894.5,894.5,23
20140601|2014-03-23 17:30,24,894.5,895,894.5,894.5,19
20140601|2014-03-23 18:00,24,894.5,894.5,894.25,894.25,13
20140601|2014-03-23 18:30,24,894.25,894.5,893.75,893.75,90
20140601|2014-03-23 19:00,24,894,894,893.75,893.75,11
20140601|2014-03-23 19:30,24,894,894,894,894,4
20140601|2014-03-23 20:00,24,894.25,894.25,894,894,8
20140601|2014-03-23 20:30,24,894,894,893.5,893.5,20
20140601|2014-03-23 22:30,24,893.75,893.75,893.75,893.75,4
20140601|2014-03-23 23:00,24,893.5,893.5,893.5,893.5,57
20140601|2014-03-23 23:30,24,893.75,893.75,893.75,893.75,1
20140601|2014-03-24 00:00,24,894,894.5,893.5,893.5,8
20140601|2014-03-24 00:30,24,893,893,893,893,1
20140601|2014-03-24 01:00,24,893.25,894.75,893.25,894,10
20140601|2014-03-24 01:30,24,893.5,894.5,893,894.5,22
20140601|2014-03-24 02:00,24,894.5,894.5,893.25,894,36
20140601|2014-03-24 02:30,24,893.75,894.25,893.75,894,234
20140601|2014-03-24 03:00,24,893.75,894,892.25,893.5,582
20140601|2014-03-24 03:30,24,893.5,894,892.5,893.5,202
20140601|2014-03-24 04:00,24,893.25,893.5,892.25,893,347
20140601|2014-03-24 04:30,24,893,894.25,893,894,129
20140601|2014-03-24 05:00,24,894.25,894.5,893.5,893.75,109
20140601|2014-03-24 05:30,24,893.75,895,893.75,894.75,190
20140601|2014-03-24 06:00,24,894.75,896.75,894.75,896.75,310
20140601|2014-03-24 06:30,24,896.75,897.75,896.5,897.75,244
20140601|2014-03-24 07:00,24,897.75,898,897,897.25,162
20140601|2014-03-24 07:30,24,897.25,898.75,897.25,898,116
20140601|2014-03-24 08:00,24,897.75,899.25,897.5,899.25,228
20140601|2014-03-24 08:30,24,899.25,899.5,898,898.25,503
20140601|2014-03-24 09:00,24,898,898.25,896.75,898,374
20140601|2014-03-24 09:30,24,898,898.5,895,895.25,745
20140601|2014-03-24 10:00,24,895.25,895.25,893.75,894.75,434
20140601|2014-03-24 10:30,24,894.75,898.25,894.75,897.25,794
20140601|2014-03-24 11:00,24,897.25,897.75,895.25,895.75,619
20140601|2014-03-24 11:30,24,895.75,895.75,895,895.75,247
20140601|2014-03-24 12:00,24,896,897.5,896,897.25,233
20140601|2014-03-24 12:30,24,897.25,897.25,895.5,897.25,200
20140601|2014-03-24 13:00,24,897.25,898,892.75,894.25,1058
20140601|2014-03-24 13:30,24,894,894.25,893.5,893.5,121
20140601|2014-03-24 14:00,24,893.75,893.75,892.5,893.5,132
20140601|2014-03-24 14:30,24,893.5,893.5,892.75,892.75,10
20140601|2014-03-24 15:00,24,892.75,893.25,892.75,893,9
20140601|2014-03-24 15:30,24,893,893.5,892.75,893.5,13
20140601|2014-03-24 16:00,24,893.5,893.75,893.5,893.75,3
20140601|2014-03-24 19:30,25,892.25,892.25,892.25,892.25,7
20140601|2014-03-24 20:00,25,892.5,892.5,892.5,892.5,5
20140601|2014-03-24 20:30,25,892.5,892.5,892.5,892.5,10
20140601|2014-03-24 21:00,25,893.25,893.25,893.25,893.25,4
20140601|2014-03-24 21:30,25,892.75,892.75,892.75,892.75,2
20140601|2014-03-25 00:30,25,893.75,893.75,893.75,893.75,1
20140601|2014-03-25 01:00,25,894,894,894,894,1
20140601|2014-03-25 01:30,25,894,894,894,894,13
20140601|2014-03-25 02:00,25,894.25,894.25,892.75,893,33
20140601|2014-03-25 02:30,25,893,893.75,892.75,893.5,107
20140601|2014-03-25 03:00,25,893.5,896,893.5,895.5,259
20140601|2014-03-25 03:30,25,895.5,897,894.75,896.75,173
20140601|2014-03-25 04:00,25,896.5,896.5,895.5,896.25,424
20140601|2014-03-25 04:30,25,896.25,897.25,896.25,897.25,326
20140601|2014-03-25 05:00,25,897.25,898.25,897.25,897.5,302
20140601|2014-03-25 05:30,25,897.75,898.25,897.75,898,182
20140601|2014-03-25 06:00,25,898,899.5,897.75,899,239
20140601|2014-03-25 06:30,25,898.75,898.75,897.75,898,94
20140601|2014-03-25 07:00,25,898,899.25,898,899.25,106
20140601|2014-03-25 07:30,25,899,900,898.75,899.5,79
20140601|2014-03-25 08:00,25,899.25,900,898.25,898.75,940
20140601|2014-03-25 08:30,25,898.5,899.25,897.75,898.75,914
20140601|2014-03-25 09:00,25,898.5,899.75,898,898.5,715
20140601|2014-03-25 09:30,25,898.5,898.75,895.75,898.5,1538
20140601|2014-03-25 10:00,25,898.5,902,898.25,901,1441
20140601|2014-03-25 10:30,25,901,901.5,899.75,900.25,583
20140601|2014-03-25 11:00,25,900.25,900.75,899.75,900.5,614
20140601|2014-03-25 11:30,25,900.75,901,898.5,898.75,599
20140601|2014-03-25 12:00,25,898.75,899.75,898,898.75,338
20140601|2014-03-25 12:30,25,898.5,899.25,898,898.5,208
20140601|2014-03-25 13:00,25,898.5,898.5,896.25,897.25,400
20140601|2014-03-25 13:30,25,897.25,897.75,897,897.75,31
20140601|2014-03-25 14:00,25,897.25,897.75,896.75,896.75,42
20140601|2014-03-25 14:30,25,896.5,897.25,896.5,897.25,9
20140601|2014-03-25 15:00,25,897,897,896.75,896.75,5
20140601|2014-03-25 15:30,25,896.75,896.75,896.75,896.75,1
20140601|2014-03-25 19:30,26,897.5,897.5,897.5,897.5,1
20140601|2014-03-25 20:30,26,897.25,897.5,897.25,897.5,10
20140601|2014-03-25 21:30,26,898.25,898.25,898.25,898.25,1
20140601|2014-03-26 00:00,26,899,899,899,899,1
20140601|2014-03-26 01:00,26,899.25,899.25,899.25,899.25,1
20140601|2014-03-26 01:30,26,899.75,899.75,899.75,899.75,1
20140601|2014-03-26 02:00,26,899.5,900,899,899.5,65
20140601|2014-03-26 02:30,26,899.25,899.25,898.25,898.5,56
20140601|2014-03-26 03:00,26,898.75,899.5,897.75,899.25,421
20140601|2014-03-26 03:30,26,899.25,900,898.75,899.5,168
20140601|2014-03-26 04:00,26,899.25,899.5,898.25,898.5,337
20140601|2014-03-26 04:30,26,898.75,899.25,898.5,899,106
20140601|2014-03-26 05:00,26,899,899,898.75,899,43
20140601|2014-03-26 05:30,26,899,899.25,898.5,898.5,156
20140601|2014-03-26 06:00,26,898.5,899.25,898.5,899.25,68
20140601|2014-03-26 06:30,26,898.75,899.25,898.75,899,37
20140601|2014-03-26 07:00,26,899,900,899,899.5,207
20140601|2014-03-26 07:30,26,899.5,899.75,899,899.75,96
20140601|2014-03-26 08:00,26,899.75,900.25,899,899,468
20140601|2014-03-26 08:30,26,899,899.25,898.25,898.5,529
20140601|2014-03-26 09:00,26,898.25,900.5,898.25,900,360
20140601|2014-03-26 09:30,26,898.75,900,896.75,898,1391
20140601|2014-03-26 10:00,26,897.75,897.75,894.75,895.25,1438
20140601|2014-03-26 10:30,26,895.25,896.25,892.5,893.25,1420
20140601|2014-03-26 11:00,26,893.25,894.25,892.75,893,872
20140601|2014-03-26 11:30,26,893.25,894.25,893,893.25,970
20140601|2014-03-26 12:00,26,893.25,893.25,892.5,893.25,721
20140601|2014-03-26 12:30,26,893,894,892.75,893,440
20140601|2014-03-26 13:00,26,893,896.75,892,896,1177
20140601|2014-03-26 13:30,26,895.5,896.5,895.25,896,129
20140601|2014-03-26 14:00,26,896,896,894.75,895,85
20140601|2014-03-26 14:30,26,895,895.25,894.75,894.75,59
20140601|2014-03-26 15:00,26,894.25,895.75,894.25,895.25,22
20140601|2014-03-26 15:30,26,895.5,895.5,895.5,895.5,1
20140601|2014-03-26 20:00,27,893.75,893.75,893.75,893.75,5
20140601|2014-03-26 20:30,27,894.25,895.25,894.25,895.25,3
20140601|2014-03-26 21:00,27,896,896,896,896,1
20140601|2014-03-26 21:30,27,896.5,896.5,896.5,896.5,1
20140601|2014-03-26 22:00,27,895,895,895,895,7
20140601|2014-03-26 22:30,27,894.75,894.75,894.75,894.75,1
20140601|2014-03-27 00:30,27,895.75,896,895.75,896,35
20140601|2014-03-27 01:00,27,896.25,896.25,895,895.25,24
20140601|2014-03-27 01:30,27,895.5,897.5,895.5,896.75,112
20140601|2014-03-27 02:00,27,896.5,897.25,896.25,896.75,288
20140601|2014-03-27 02:30,27,897,897,895.75,895.75,124
20140601|2014-03-27 03:00,27,896.25,897.25,896.25,896.25,199
20140601|2014-03-27 03:30,27,896.5,896.75,895.75,896.25,485
20140601|2014-03-27 04:00,27,896.25,897,895.75,896.75,358
20140601|2014-03-27 04:30,27,896.75,897,896.5,897,86
20140601|2014-03-27 05:00,27,897.25,899,897.25,898.75,220
20140601|2014-03-27 05:30,27,898.5,898.75,898.5,898.75,87
20140601|2014-03-27 06:00,27,899,900,899,899.75,85
20140601|2014-03-27 06:30,27,900,902,899.75,901.25,633
20140601|2014-03-27 07:00,27,901.25,902.5,901.25,902,452
20140601|2014-03-27 07:30,27,902,902.5,901,902.25,540
20140601|2014-03-27 08:00,27,902.25,903.5,901.75,902,1247
20140601|2014-03-27 08:30,27,902,902.25,900.25,900.75,1379
20140601|2014-03-27 09:00,27,900.75,902.75,900.75,901.75,844
20140601|2014-03-27 09:30,27,901.75,902.25,901,901.25,619
20140601|2014-03-27 10:00,27,901.5,902.75,901.5,902.5,868
20140601|2014-03-27 10:30,27,902.5,902.75,900.75,901.25,475
20140601|2014-03-27 11:00,27,901,901.5,899,899.5,1702
20140601|2014-03-27 11:30,27,899.5,900.75,899.5,900.5,544
20140601|2014-03-27 12:00,27,900.5,901.25,900.5,901.25,580
20140601|2014-03-27 12:30,27,901.25,901.25,900.75,901,257
20140601|2014-03-27 13:00,27,901,903,900.75,901.75,1230
20140601|2014-03-27 13:30,27,901.5,902,901.5,901.5,89
20140601|2014-03-27 14:00,27,902,902,900.75,900.75,57
20140601|2014-03-27 14:30,27,900.5,901.25,900.5,900.75,98
20140601|2014-03-27 15:00,27,901,901.25,900.5,901.25,16
20140601|2014-03-27 15:30,27,901.5,901.5,900.75,901,5
20140601|2014-03-27 16:00,27,901.5,901.5,901.5,901.5,1
20140601|2014-03-27 16:30,27,901.5,901.5,901.5,901.5,1
20140601|2014-03-27 19:00,28,899.5,899.5,899.5,899.5,1
20140601|2014-03-27 21:00,28,901.25,901.25,901,901,4
20140601|2014-03-28 00:00,28,902.5,903,902.5,902.75,24
20140601|2014-03-28 01:00,28,902.75,903,902.75,903,8
20140601|2014-03-28 02:00,28,902,903,901.75,902,61
20140601|2014-03-28 02:30,28,901.75,901.75,901,901.5,153
20140601|2014-03-28 03:00,28,901.75,902.5,900.75,901.5,478
20140601|2014-03-28 03:30,28,901.5,902,901,902,206
20140601|2014-03-28 04:00,28,902,904.25,902,903.75,427
20140601|2014-03-28 04:30,28,903.75,904.25,903.25,903.75,134
20140601|2014-03-28 05:00,28,903.75,904,902.25,903,208
20140601|2014-03-28 05:30,28,903,903.5,903,903.5,77
20140601|2014-03-28 06:00,28,903.25,903.25,902.75,903,151
20140601|2014-03-28 06:30,28,903,903,902.25,902.5,81
20140601|2014-03-28 07:00,28,902.75,903.75,902.75,903.5,123
20140601|2014-03-28 07:30,28,903.5,904.25,903.25,904.25,389
20140601|2014-03-28 08:00,28,904.25,906,904.25,905.75,819
20140601|2014-03-28 08:30,28,905.5,906.5,905.25,905.5,675
20140601|2014-03-28 09:00,28,905.5,906.75,905,906.75,733
20140601|2014-03-28 09:30,28,906.5,906.5,904.75,905.5,619
20140601|2014-03-28 10:00,28,905.5,906,903.25,904.25,1092
20140601|2014-03-28 10:30,28,904,905.25,904,905,367
20140601|2014-03-28 11:00,28,905,905,902.5,903,1144
20140601|2014-03-28 11:30,28,903,904.75,902.25,904,637
20140601|2014-03-28 12:00,28,903.75,903.75,902.5,903.5,309
20140601|2014-03-28 12:30,28,903.5,904.5,903.25,904.25,408
20140601|2014-03-28 13:00,28,904,904,902,903.25,1541
20140601|2014-03-28 13:30,28,903,903.5,902.75,903.25,183
20140601|2014-03-28 14:00,28,903.25,904,903,903.25,147
20140601|2014-03-28 14:30,28,903.25,903.75,902.75,903.5,55
20140601|2014-03-28 15:00,28,903.5,903.5,902.5,902.75,12
20140601|2014-03-28 15:30,28,903.25,903.5,903.25,903.5,2
20140601|2014-03-28 16:00,28,903.5,903.5,903.5,903.5,2
20140601|2014-03-30 17:00,31,902.25,902.25,902.25,902.25,7
20140601|2014-03-30 19:00,31,902.25,902.25,902.25,902.25,3
20140601|2014-03-30 20:30,31,903,903,902.5,902.5,8
20140601|2014-03-30 22:00,31,901.75,901.75,901.75,901.75,15
20140601|2014-03-31 00:00,31,901.5,901.5,901.5,901.5,17
20140601|2014-03-31 01:00,31,901.75,902,901.75,902,28
20140601|2014-03-31 01:30,31,901.75,901.75,901.5,901.75,63
20140601|2014-03-31 02:00,31,902,902.75,902,902.5,95
20140601|2014-03-31 02:30,31,902.5,902.5,901.5,901.75,137
20140601|2014-03-31 03:00,31,901.75,901.75,899,899,662
20140601|2014-03-31 03:30,31,899,900.75,898.75,900.25,499
20140601|2014-03-31 04:00,31,900,901.5,900,900.75,695
20140601|2014-03-31 04:30,31,900.75,901.75,900.75,901,159
20140601|2014-03-31 05:00,31,901,901.5,900.5,901,296
20140601|2014-03-31 05:30,31,900.75,901.25,900.25,900.5,168
20140601|2014-03-31 06:00,31,900.5,900.5,900,900,21
20140601|2014-03-31 06:30,31,900.25,901,900.25,901,12
20140601|2014-03-31 07:00,31,901,901.25,900.75,901.25,37
20140601|2014-03-31 07:30,31,901.5,902.5,901,902.5,151
20140601|2014-03-31 08:00,31,902.5,903.75,902.25,902.5,745
20140601|2014-03-31 08:30,31,902.75,904,902.75,903.75,449
20140601|2014-03-31 09:00,31,903.75,904.25,900.25,900.25,1248
20140601|2014-03-31 09:30,31,900,901,899.5,900,846
20140601|2014-03-31 10:00,31,899.75,899.75,894.75,895.25,2000
20140601|2014-03-31 10:30,31,895.25,900,895.25,900,673
20140601|2014-03-31 11:00,31,900,903,900,902,1673
20140601|2014-03-31 11:30,31,902.25,902.75,900.5,900.75,370
20140601|2014-03-31 12:00,31,900.75,900.75,899,900,378
20140601|2014-03-31 12:30,31,900,900.25,898.75,900.25,355
20140601|2014-03-31 13:00,31,900.25,900.25,897.75,899.5,917
20140601|2014-03-31 13:30,31,899.5,899.75,899.25,899.75,121
20140601|2014-03-31 14:00,31,899.5,899.5,898.75,899.5,383
20140601|2014-03-31 14:30,31,899.5,899.75,899.5,899.5,33
20140601|2014-03-31 15:00,31,899.25,899.25,898.5,898.5,37
20140601|2014-03-31 15:30,31,898.5,898.75,898.5,898.5,28
20140601|2014-03-31 16:00,31,898.5,898.75,898.25,898.75,48
20140601|2014-03-31 16:30,31,898.75,898.75,898.75,898.75,59
20140601|2014-03-31 19:00,1,899,899.25,899,899.25,9
20140601|2014-03-31 19:30,1,899,899.25,899,899.25,3
20140601|2014-03-31 20:00,1,899,899,899,899,3
20140601|2014-03-31 20:30,1,899,899,899,899,27
20140601|2014-03-31 21:00,1,899.25,899.25,899,899,40
20140601|2014-03-31 22:00,1,899,899,899,899,2
20140601|2014-03-31 23:00,1,899.5,899.5,899.5,899.5,3
20140601|2014-03-31 23:30,1,899.25,899.25,899.25,899.25,13
20140601|2014-04-01 00:00,1,899,899,898.75,898.75,19
20140601|2014-04-01 00:30,1,898.75,898.75,898.5,898.75,13
20140601|2014-04-01 01:00,1,898.5,898.75,897.25,897.25,20
20140601|2014-04-01 01:30,1,897.25,898,897.25,898,148
20140601|2014-04-01 02:00,1,898,898.5,897.75,897.75,225
20140601|2014-04-01 02:30,1,897.75,898,897.25,898,126
20140601|2014-04-01 03:00,1,898,899.25,898,899,459
20140601|2014-04-01 03:30,1,899,899.25,898,898.5,394
20140601|2014-04-01 04:00,1,899,899.25,898,898.5,184
20140601|2014-04-01 04:30,1,898.75,899,898.25,898.25,86
20140601|2014-04-01 05:00,1,898,899.25,898,899,106
20140601|2014-04-01 05:30,1,899.25,899.75,898,898.25,181
20140601|2014-04-01 06:00,1,898.25,898.75,898.25,898.5,40
20140601|2014-04-01 06:30,1,899,899,898.75,899,241
20140601|2014-04-01 07:00,1,898.75,899.25,898.5,899,439
20140601|2014-04-01 07:30,1,899,899.75,898.25,898.5,266
20140601|2014-04-01 08:00,1,898.5,901.25,898.25,899,910
20140601|2014-04-01 08:30,1,899,900,896.75,897.75,797
20140601|2014-04-01 09:00,1,897.75,897.75,895.5,895.5,905
20140601|2014-04-01 09:30,1,895.25,897,895.25,896.25,638
20140601|2014-04-01 10:00,1,896.25,896.25,893.75,894.5,1645
20140601|2014-04-01 10:30,1,894.75,895.5,888.75,890.25,2916
20140601|2014-04-01 11:00,1,890.25,890.5,889,889.25,840
20140601|2014-04-01 11:30,1,889.25,890,888.25,888.5,441
20140601|2014-04-01 12:00,1,888.5,889.25,887.25,888,550
20140601|2014-04-01 12:30,1,888.25,888.25,885.5,886,1033
20140601|2014-04-01 13:00,1,886,887,885.25,885.5,712
20140601|2014-04-01 13:30,1,885.25,886,884.5,885,731
20140601|2014-04-01 14:00,1,885,886,884.25,884.25,156
20140601|2014-04-01 14:30,1,884,885,883.75,883.75,323
20140601|2014-04-01 15:00,1,884,884,882.5,883,265
20140601|2014-04-01 15:30,1,884.25,885,884,885,11
20140601|2014-04-01 16:00,1,884.25,884.75,884.25,884.75,2
20140601|2014-04-01 21:00,2,886.5,886.5,886.5,886.5,5
20140601|2014-04-01 21:30,2,887,887,887,887,5
20140601|2014-04-01 22:00,2,887,887,886.75,886.75,22
20140601|2014-04-01 22:30,2,887.5,888.25,887,887.75,67
20140601|2014-04-01 23:00,2,887.5,887.5,887.25,887.25,14
20140601|2014-04-02 00:00,2,886.25,886.25,886.25,886.25,17
20140601|2014-04-02 00:30,2,886.25,886.25,885,886,57
20140601|2014-04-02 01:00,2,886,887.75,886,887.75,70
20140601|2014-04-02 01:30,2,887.75,888,887.5,887.5,41
20140601|2014-04-02 02:00,2,887.5,888.25,887,888,163
20140601|2014-04-02 02:30,2,887.75,888.75,887.25,888.25,234
20140601|2014-04-02 03:00,2,888.25,888.25,885.5,886.5,424
20140601|2014-04-02 03:30,2,886.25,887.5,886.25,887.25,271
20140601|2014-04-02 04:00,2,887.25,887.25,886,886.5,476
20140601|2014-04-02 04:30,2,886.5,886.75,886.25,886.25,467
20140601|2014-04-02 05:00,2,886.25,886.75,881.5,882.5,1376
20140601|2014-04-02 05:30,2,882.5,882.5,878.75,880,1607
20140601|2014-04-02 06:00,2,880,881,878.5,879.5,770
20140601|2014-04-02 06:30,2,879.25,879.75,878.75,879,407
20140601|2014-04-02 07:00,2,879,879.5,876.25,877.25,1329
20140601|2014-04-02 07:30,2,877.5,880.25,876,880.25,1514
20140601|2014-04-02 08:00,2,880.5,881.75,879.75,880.25,1125
20140601|2014-04-02 08:30,2,880.25,880.25,878.75,879.5,764
20140601|2014-04-02 09:00,2,879.5,879.5,877,878.5,842
20140601|2014-04-02 09:30,2,878.75,878.75,876.75,877,1126
20140601|2014-04-02 10:00,2,877,877,873.75,874.25,2605
20140601|2014-04-02 10:30,2,874.25,877.75,874,877.25,1372
20140601|2014-04-02 11:00,2,877.25,879.25,877.25,878.25,514
20140601|2014-04-02 11:30,2,878.5,878.75,876.75,878.25,362
20140601|2014-04-02 12:00,2,878.25,878.25,876.25,876.75,182
20140601|2014-04-02 12:30,2,876.75,878,876.5,877.5,238
20140601|2014-04-02 13:00,2,877.5,880,877.5,879.75,1070
20140601|2014-04-02 13:30,2,880,880.5,879.5,880.5,211
20140601|2014-04-02 14:00,2,880.25,880.25,879.5,879.5,61
20140601|2014-04-02 14:30,2,879.5,879.5,878.5,878.5,19
20140601|2014-04-02 15:00,2,879,879,878.75,878.75,48
20140601|2014-04-02 15:30,2,878.75,879.25,878.5,878.75,6
20140601|2014-04-02 16:00,2,878.75,878.75,878.75,878.75,5
20140601|2014-04-02 16:30,2,880.25,880.25,880.25,880.25,2
20140601|2014-04-02 19:00,3,878,878,878,878,2
20140601|2014-04-02 19:30,3,877.5,878,877.5,878,9
20140601|2014-04-02 20:00,3,878,878,878,878,1
20140601|2014-04-02 20:30,3,878.25,878.25,877.5,877.75,126
20140601|2014-04-02 21:00,3,878,878,878,878,14
20140601|2014-04-02 21:30,3,879,879.25,879,879.25,15
20140601|2014-04-02 22:00,3,879.5,879.75,879.5,879.75,4
20140601|2014-04-02 22:30,3,879.75,879.75,879.75,879.75,10
20140601|2014-04-02 23:30,3,879.75,879.75,879.75,879.75,2
20140601|2014-04-03 00:00,3,879.75,880,879.75,880,37
20140601|2014-04-03 00:30,3,880.25,880.25,880,880,3
20140601|2014-04-03 01:00,3,880,880,877.75,877.75,98
20140601|2014-04-03 01:30,3,877.5,877.75,877,877.75,60
20140601|2014-04-03 02:00,3,877.5,877.75,876.5,877.75,324
20140601|2014-04-03 02:30,3,877.5,878.5,876.75,878.5,395
20140601|2014-04-03 03:00,3,878.5,878.5,875.75,875.75,344
20140601|2014-04-03 03:30,3,876,878,875.75,878,739
20140601|2014-04-03 04:00,3,878,878,876.75,877.25,77
20140601|2014-04-03 04:30,3,877,877.25,876,877,323
20140601|2014-04-03 05:00,3,877,877.25,876.5,877.25,739
20140601|2014-04-03 05:30,3,877.25,877.5,876.5,877.25,232
20140601|2014-04-03 06:00,3,877.5,878.25,876.75,877.5,348
20140601|2014-04-03 06:30,3,877.5,881.5,877.5,879.75,867
20140601|2014-04-03 07:00,3,879.75,881.5,879.75,880.5,686
20140601|2014-04-03 07:30,3,880.75,881,878.25,879,654
20140601|2014-04-03 08:00,3,879,880.5,878.75,880,599
20140601|2014-04-03 08:30,3,880,880.75,879.5,880.25,653
20140601|2014-04-03 09:00,3,880.25,882.25,880,881,538
20140601|2014-04-03 09:30,3,881,882,880.25,881.5,346
20140601|2014-04-03 10:00,3,881.5,882.25,880.25,881.75,1222
20140601|2014-04-03 10:30,3,882,885.75,881.25,885,1196
20140601|2014-04-03 11:00,3,885,885.5,885,885.25,249
20140601|2014-04-03 11:30,3,885.25,885.75,884.5,885.25,408
20140601|2014-04-03 12:00,3,885.25,885.25,884.25,884.25,315
20140601|2014-04-03 12:30,3,884.25,885.75,884.25,884.5,194
20140601|2014-04-03 13:00,3,884.25,890.5,884,890,1210
20140601|2014-04-03 13:30,3,890,890.25,889,889.25,596
20140601|2014-04-03 14:00,3,889.5,889.75,888.75,888.75,76
20140601|2014-04-03 14:30,3,888.75,889.75,888.75,888.75,48
20140601|2014-04-03 15:00,3,889,889.75,888.75,889.5,66
20140601|2014-04-03 15:30,3,889.5,890,889.5,889.5,22
20140601|2014-04-03 16:00,3,889.75,889.75,889,889,5
20140601|2014-04-03 19:00,4,889.25,889.5,889.25,889.5,4
20140601|2014-04-03 19:30,4,888.75,889.5,888.75,889.25,17
20140601|2014-04-03 20:00,4,888.75,889.5,888.5,888.5,7
20140601|2014-04-03 20:30,4,888.25,889,888.25,889,8
20140601|2014-04-03 21:00,4,889,889,888.75,888.75,9
20140601|2014-04-03 21:30,4,889,889,889,889,5
20140601|2014-04-03 22:00,4,888.75,888.75,888.75,888.75,8
20140601|2014-04-03 22:30,4,888.75,889,888.75,889,7
20140601|2014-04-03 23:00,4,889,889,888.75,889,15
20140601|2014-04-03 23:30,4,889,889.25,888.75,889.25,13
20140601|2014-04-04 00:00,4,889.25,889.5,889.25,889.25,10
20140601|2014-04-04 00:30,4,889.5,890.25,889.5,890.25,62
20140601|2014-04-04 01:00,4,890,890.75,890,890.75,22
20140601|2014-04-04 01:30,4,890.75,892,890.5,890.75,319
20140601|2014-04-04 02:00,4,890.75,891.75,890.5,891.25,382
20140601|2014-04-04 02:30,4,891.5,893.75,891.5,892.25,623
20140601|2014-04-04 03:00,4,892.25,893.25,891.25,892,701
20140601|2014-04-04 03:30,4,892.25,894,892,894,729
20140601|2014-04-04 04:00,4,894,895,893.25,893.5,697
20140601|2014-04-04 04:30,4,893.5,894,893.5,893.75,319
20140601|2014-04-04 05:00,4,894,894.5,893.5,894,355
20140601|2014-04-04 05:30,4,894,894.5,894,894.25,75
20140601|2014-04-04 06:00,4,894.25,894.5,893.75,894.5,367
20140601|2014-04-04 06:30,4,894.25,894.5,893,893.5,115
20140601|2014-04-04 07:00,4,893.5,894,893,893.5,294
20140601|2014-04-04 07:30,4,893.75,894.25,892.75,894,335
20140601|2014-04-04 08:00,4,894,896.25,893.75,894.25,1339
20140601|2014-04-04 08:30,4,894.25,895.5,893.5,895.25,661
20140601|2014-04-04 09:00,4,895.5,896,894,894.25,722
20140601|2014-04-04 09:30,4,894.25,896.25,894.25,894.25,538
20140601|2014-04-04 10:00,4,894.25,894.5,892.75,893,1030
20140601|2014-04-04 10:30,4,893,894.25,892.75,894.25,614
20140601|2014-04-04 11:00,4,894.25,894.25,892.5,894.25,262
20140601|2014-04-04 11:30,4,894,894.25,893.25,893.25,258
20140601|2014-04-04 12:00,4,893.25,893.5,893,893.25,136
20140601|2014-04-04 12:30,4,893,893,891.75,892,538
20140601|2014-04-04 13:00,4,892,893,889.75,892.25,1289
20140601|2014-04-04 13:30,4,892,892.5,891.25,891.5,275
20140601|2014-04-04 14:00,4,891.25,892.5,891,892.25,77
20140601|2014-04-04 14:30,4,892.25,892.75,892.25,892.5,8
20140601|2014-04-04 15:00,4,892,892,891.5,891.5,14
20140601|2014-04-04 15:30,4,891.5,892,891.25,892,5
20140601|2014-04-04 16:00,4,892,892,892,892,2
20140601|2014-04-06 17:00,7,890.25,890.25,889,889,42
20140601|2014-04-06 17:30,7,889,889,889,889,1
20140601|2014-04-06 19:00,7,889,889,888.75,888.75,6
20140601|2014-04-06 19:30,7,888.75,888.75,888.5,888.5,9
20140601|2014-04-06 20:00,7,888,888,887.5,887.5,33
20140601|2014-04-06 20:30,7,887.5,887.5,887.5,887.5,6
20140601|2014-04-06 21:30,7,887.5,888,887.5,888,17
20140601|2014-04-06 22:00,7,887.75,887.75,887.5,887.5,2
20140601|2014-04-06 22:30,7,887.25,887.25,887.25,887.25,8
20140601|2014-04-06 23:00,7,887,887,887,887,34
20140601|2014-04-07 00:00,7,887.25,887.25,886.75,887,111
20140601|2014-04-07 00:30,7,886.5,886.5,885.25,885.5,93
20140601|2014-04-07 01:00,7,885.75,886.5,885.5,886.5,64
20140601|2014-04-07 01:30,7,886.75,887.25,886.25,886.5,242
20140601|2014-04-07 02:00,7,886.5,887.75,883.25,884,589
20140601|2014-04-07 02:30,7,884.25,885.25,884,884.75,489
20140601|2014-04-07 03:00,7,885,885.25,884,884.5,349
20140601|2014-04-07 03:30,7,884.5,886,884.5,886,365
20140601|2014-04-07 04:00,7,885.75,887.75,885.75,886.75,242
20140601|2014-04-07 04:30,7,886.75,887.5,886.25,886.75,171
20140601|2014-04-07 05:00,7,886.75,886.75,886,886.25,107
20140601|2014-04-07 05:30,7,886.5,886.75,886,886,78
20140601|2014-04-07 06:00,7,886,886,885.25,885.5,225
20140601|2014-04-07 06:30,7,885.5,886.25,885,885,158
20140601|2014-04-07 07:00,7,885,886.25,883.5,886.25,938
20140601|2014-04-07 07:30,7,886,887.75,886,887.5,698
20140601|2014-04-07 08:00,7,887.75,888.5,886.75,887.75,1388
20140601|2014-04-07 08:30,7,888,893.75,888,893.75,2348
20140601|2014-04-07 09:00,7,893.75,894.25,890.25,890.75,1363
20140601|2014-04-07 09:30,7,890.5,891,888.5,890.75,1260
20140601|2014-04-07 10:00,7,890.5,890.5,885.5,886.25,1185
20140601|2014-04-07 10:30,7,886.25,887.75,885.75,886.25,775
20140601|2014-04-07 11:00,7,886.25,886.75,885.5,886.5,383
20140601|2014-04-07 11:30,7,886.25,886.25,882.5,883.75,1006
20140601|2014-04-07 12:00,7,883.5,884.25,883.25,883.25,127
20140601|2014-04-07 12:30,7,883.5,883.5,882.5,882.75,108
20140601|2014-04-07 13:00,7,883,888,883,888,833
20140601|2014-04-07 13:30,7,887.5,888.25,887.5,887.75,64
20140601|2014-04-07 14:00,7,888,888.25,887.5,887.75,50
20140601|2014-04-07 14:30,7,887.5,888.5,887,888.25,75
20140601|2014-04-07 15:00,7,888.5,889,888.5,889,31
20140601|2014-04-07 15:30,7,889,889.25,889,889.25,8
20140601|2014-04-07 20:00,8,889.25,889.25,889.25,889.25,9
20140601|2014-04-07 20:30,8,889.25,889.25,889.25,889.25,5
20140601|2014-04-07 21:30,8,889.5,889.5,889.5,889.5,2
20140601|2014-04-07 22:00,8,889.5,889.5,889.5,889.5,2
20140601|2014-04-07 23:00,8,889.5,889.5,889,889,9
20140601|2014-04-07 23:30,8,889,889.25,889,889.25,26
20140601|2014-04-08 00:00,8,889.5,890,889.5,890,26
20140601|2014-04-08 00:30,8,890,890.5,890,890,29
20140601|2014-04-08 01:00,8,889.75,890,889.75,890,33
20140601|2014-04-08 01:30,8,890.25,890.75,890,890.75,103
20140601|2014-04-08 02:00,8,890.75,893.5,890.5,891.75,458
20140601|2014-04-08 02:30,8,892,892.75,891.25,891.75,237
20140601|2014-04-08 03:00,8,892,893,892,892.75,376
20140601|2014-04-08 03:30,8,892.75,893.5,892,893.25,708
20140601|2014-04-08 04:00,8,893.5,893.5,893,893.25,289
20140601|2014-04-08 04:30,8,893.25,893.5,892.75,893,248
20140601|2014-04-08 05:00,8,893,893,892.25,893,87
20140601|2014-04-08 05:30,8,893,893.25,892.5,892.75,128
20140601|2014-04-08 06:00,8,892.75,893.25,892.5,893.25,210
20140601|2014-04-08 06:30,8,893,893.75,892.75,893.5,224
20140601|2014-04-08 07:00,8,893.5,893.5,892.25,892.75,195
20140601|2014-04-08 07:30,8,892.75,893,892.25,893,250
20140601|2014-04-08 08:00,8,893,894.5,892,892,1341
20140601|2014-04-08 08:30,8,892,892,889.75,890.25,684
20140601|2014-04-08 09:00,8,890.25,891.25,889,889.75,636
20140601|2014-04-08 09:30,8,889.5,889.75,887.5,888.5,776
20140601|2014-04-08 10:00,8,888.5,892.5,887.5,891.75,1383
20140601|2014-04-08 10:30,8,891.75,892,890.5,891.5,670
20140601|2014-04-08 11:00,8,891.75,894.75,891.75,893.25,1273
20140601|2014-04-08 11:30,8,893.25,898.25,893.25,897.25,2614
20140601|2014-04-08 12:00,8,897.25,898,896,898,398
20140601|2014-04-08 12:30,8,897.75,901.25,897.25,900.25,1659
20140601|2014-04-08 13:00,8,900.25,902,899.75,901,1176
20140601|2014-04-08 13:30,8,901,902.5,900.5,901.75,423
20140601|2014-04-08 14:00,8,901.5,901.75,900.75,901.75,75
20140601|2014-04-08 14:30,8,901.75,901.75,900,900,62
20140601|2014-04-08 15:00,8,900.25,901.25,900,900,40
20140601|2014-04-08 15:30,8,900.25,900.25,899.75,900,37
20140601|2014-04-08 16:00,8,899.75,899.75,899.75,899.75,2
20140601|2014-04-08 19:00,9,900,900,900,900,1
20140601|2014-04-08 20:00,9,901.25,901.25,901,901,19
20140601|2014-04-08 20:30,9,901,901.25,901,901.25,5
20140601|2014-04-08 21:00,9,902.25,902.25,902,902,2
20140601|2014-04-08 21:30,9,901.75,901.75,901.5,901.5,4
20140601|2014-04-08 22:00,9,901.75,901.75,901.75,901.75,10
20140601|2014-04-08 22:30,9,901,901.25,901,901.25,55
20140601|2014-04-08 23:00,9,900.75,900.75,900.25,900.5,11
20140601|2014-04-09 00:30,9,900.75,901,900.25,900.25,18
20140601|2014-04-09 01:00,9,900.5,900.5,899.25,899.5,87
20140601|2014-04-09 01:30,9,899.25,899.75,899,899.5,38
20140601|2014-04-09 02:00,9,899.5,900.75,898.75,899,472
20140601|2014-04-09 02:30,9,899,900,898.25,899.25,476
20140601|2014-04-09 03:00,9,899.25,900.25,899,899.25,745
20140601|2014-04-09 03:30,9,899,899.75,898.75,899.75,384
20140601|2014-04-09 04:00,9,899.75,901.75,899.75,901.5,430
20140601|2014-04-09 04:30,9,901.5,902.25,901,902,369
20140601|2014-04-09 05:00,9,901.75,902.75,901.5,902.25,288
20140601|2014-04-09 05:30,9,902.5,903,902.5,902.75,473
20140601|2014-04-09 06:00,9,902.75,904.75,902.75,903.25,510
20140601|2014-04-09 06:30,9,903.5,904.75,903.5,903.75,443
20140601|2014-04-09 07:00,9,903.75,904.75,903.5,903.5,465
20140601|2014-04-09 07:30,9,903.5,904,902.25,903.25,542
20140601|2014-04-09 08:00,9,903.25,904.25,902.5,903.5,579
20140601|2014-04-09 08:30,9,903.5,904.25,902.75,903.75,762
20140601|2014-04-09 09:00,9,903.75,904.5,903.5,904.25,760
20140601|2014-04-09 09:30,9,904.5,905.25,902.75,903.25,1499
20140601|2014-04-09 10:00,9,903.25,904.25,902,903.75,890
20140601|2014-04-09 10:30,9,903.5,905,903.25,904.5,573
20140601|2014-04-09 11:00,9,904.5,905.75,904.5,905.25,499
20140601|2014-04-09 11:30,9,905,905.25,904.5,905,499
20140601|2014-04-09 12:00,9,905.25,905.25,904.25,904.5,321
20140601|2014-04-09 12:30,9,904.5,905,904,904.25,988
20140601|2014-04-09 13:00,9,904.25,906.75,904.25,905.5,1773
20140601|2014-04-09 13:30,9,905.5,905.75,904.75,905.25,107
20140601|2014-04-09 14:00,9,905,905.75,904.75,905.25,42
20140601|2014-04-09 14:30,9,905.25,905.5,903.75,904,178
20140601|2014-04-09 15:00,9,904,904.75,904,904.5,78
20140601|2014-04-09 15:30,9,904.5,905.25,904.5,905,36
20140601|2014-04-09 16:00,9,905,905,905,905,1
20140601|2014-04-09 19:00,10,905.5,905.5,904.5,904.5,4
20140601|2014-04-09 20:30,10,904.75,904.75,904.25,904.25,8
20140601|2014-04-09 21:00,10,904.25,904.25,903.25,903.25,100
20140601|2014-04-09 21:30,10,903,903,903,903,1
20140601|2014-04-09 22:00,10,902.75,902.75,902.75,902.75,13
20140601|2014-04-09 22:30,10,903,903.75,903,903.75,65
20140601|2014-04-09 23:00,10,904,904,903.5,903.5,17
20140601|2014-04-09 23:30,10,903.5,903.5,903.5,903.5,3
20140601|2014-04-10 00:30,10,903.5,903.5,903.5,903.5,2
20140601|2014-04-10 01:00,10,903.75,904,903.75,903.75,60
20140601|2014-04-10 01:30,10,903.75,904,903.5,904,43
20140601|2014-04-10 02:00,10,903.75,905,903.75,904.75,221
20140601|2014-04-10 02:30,10,904.75,905,904.25,904.5,232
20140601|2014-04-10 03:00,10,904.5,906.25,904.5,905.5,758
20140601|2014-04-10 03:30,10,905.5,906.25,905.25,905.5,417
20140601|2014-04-10 04:00,10,905.5,906,904.5,904.5,734
20140601|2014-04-10 04:30,10,904.5,905,903.75,904.5,451
20140601|2014-04-10 05:00,10,904.5,904.75,903.25,904.5,142
20140601|2014-04-10 05:30,10,904.5,905,904,904.25,138
20140601|2014-04-10 06:00,10,904,904,902.25,902.75,478
20140601|2014-04-10 06:30,10,902.5,904,902.5,903.5,141
20140601|2014-04-10 07:00,10,903.25,904,903.25,903.25,349
20140601|2014-04-10 07:30,10,903.5,903.75,902.75,903.5,567
20140601|2014-04-10 08:00,10,903.75,904.5,903.5,904.25,421
20140601|2014-04-10 08:30,10,904.25,905.75,903.5,905.25,804
20140601|2014-04-10 09:00,10,905.5,905.75,904,905,942
20140601|2014-04-10 09:30,10,905.25,905.5,903,903.25,886
20140601|2014-04-10 10:00,10,903.25,903.25,900,901.5,1966
20140601|2014-04-10 10:30,10,901.75,902.25,900.25,900.5,1354
20140601|2014-04-10 11:00,10,900.5,901.75,900.25,901.25,860
20140601|2014-04-10 11:30,10,901,902,901,901.25,656
20140601|2014-04-10 12:00,10,901.25,902,900.75,901,456
20140601|2014-04-10 12:30,10,901,901.75,900.5,901,339
20140601|2014-04-10 13:00,10,900.75,903,900.5,901.75,1251
20140601|2014-04-10 13:30,10,901.5,902.25,901.25,901.5,229
20140601|2014-04-10 14:00,10,901.25,901.5,900.75,901.5,78
20140601|2014-04-10 14:30,10,901.25,901.75,901.25,901.25,14
20140601|2014-04-10 15:00,10,901,901.5,900.75,901,30
20140601|2014-04-10 15:30,10,901,901,900.5,900.5,5
20140601|2014-04-10 16:00,10,900.75,901,900.75,901,6
20140601|2014-04-10 19:00,11,901.5,901.5,901,901,20
20140601|2014-04-10 19:30,11,901,901,901,901,5
20140601|2014-04-10 21:00,11,900.25,900.25,899.75,900,11
20140601|2014-04-10 21:30,11,900,900,900,900,5
20140601|2014-04-10 22:00,11,900,900.5,900,900.5,36
20140601|2014-04-10 22:30,11,900.5,900.5,899.75,900.5,28
20140601|2014-04-10 23:30,11,899.5,900.25,899.25,900,27
20140601|2014-04-11 00:00,11,900.25,900.25,899.75,900,14
20140601|2014-04-11 00:30,11,900,900,899.25,899.25,32
20140601|2014-04-11 01:00,11,899.5,900.25,899.5,900.25,35
20140601|2014-04-11 01:30,11,900.25,901.25,900.25,901.25,169
20140601|2014-04-11 02:00,11,901.25,902.5,900.75,901.75,256
20140601|2014-04-11 02:30,11,901.5,902,900.5,900.5,276
20140601|2014-04-11 03:00,11,900.5,901,899.5,900.25,520
20140601|2014-04-11 03:30,11,900,900.75,899.25,899.75,538
20140601|2014-04-11 04:00,11,899.5,900.25,898.75,899.75,388
20140601|2014-04-11 04:30,11,899.75,900,899.25,900,336
20140601|2014-04-11 05:00,11,899.75,900.5,899.5,899.75,154
20140601|2014-04-11 05:30,11,899.75,902,899.75,901.5,383
20140601|2014-04-11 06:00,11,901.25,901.75,900,900.25,264
20140601|2014-04-11 06:30,11,900,901,899.75,900,204
20140601|2014-04-11 07:00,11,900,901.75,900,901,373
20140601|2014-04-11 07:30,11,900.75,901.5,900.25,901.25,521
20140601|2014-04-11 08:00,11,901.25,901.75,900,901.25,719
20140601|2014-04-11 08:30,11,901,902.25,900,901.5,1758
20140601|2014-04-11 09:00,11,901.5,904,901.5,903.25,1469
20140601|2014-04-11 09:30,11,903.25,904,903,903.75,886
20140601|2014-04-11 10:00,11,904,904,902.25,902.25,1279
20140601|2014-04-11 10:30,11,902.25,904.25,902.25,903.5,1146
20140601|2014-04-11 11:00,11,903.75,903.75,902.75,903.5,619
20140601|2014-04-11 11:30,11,903.75,904.75,903.5,904.25,527
20140601|2014-04-11 12:00,11,904.25,904.25,903,903.75,569
20140601|2014-04-11 12:30,11,903.5,904.25,903.25,903.75,177
20140601|2014-04-11 13:00,11,903.75,903.75,899.25,900,1458
20140601|2014-04-11 13:30,11,900,900.25,899.25,899.5,383
20140601|2014-04-11 14:00,11,899.5,899.5,899,899.25,106
20140601|2014-04-11 14:30,11,899,899.25,898.75,898.75,66
20140601|2014-04-11 15:00,11,898.75,898.75,898.25,898.25,96
20140601|2014-04-11 15:30,11,898.25,898.75,898.25,898.25,32
20140601|2014-04-13 17:00,14,900,901.75,900,901.75,38
20140601|2014-04-13 17:30,14,901.75,903,901.75,903,11
20140601|2014-04-13 18:00,14,902.5,902.5,902.5,902.5,2
20140601|2014-04-13 18:30,14,902.5,902.5,902.5,902.5,6
20140601|2014-04-13 19:00,14,902.75,903.25,902.75,903.25,20
20140601|2014-04-13 19:30,14,903.5,904,903.5,903.5,8
20140601|2014-04-13 21:00,14,903.75,904,903.75,903.75,3
20140601|2014-04-13 21:30,14,904,904,904,904,25
20140601|2014-04-13 22:00,14,903.75,907,903.75,905.75,574
20140601|2014-04-13 22:30,14,905.75,906,905.5,905.5,16
20140601|2014-04-13 23:00,14,905.75,905.75,905.25,905.25,58
20140601|2014-04-13 23:30,14,905.5,905.5,905.5,905.5,9
20140601|2014-04-14 00:00,14,905.25,905.5,905.25,905.25,13
20140601|2014-04-14 00:30,14,905.25,905.25,905,905,7
20140601|2014-04-14 01:00,14,904.5,904.75,904.25,904.25,68
20140601|2014-04-14 01:30,14,904.25,907,903.75,906.75,246
20140601|2014-04-14 02:00,14,906.75,908,906.5,908,1228
20140601|2014-04-14 02:30,14,908,908.5,907,908,1057
20140601|2014-04-14 03:00,14,908,910.5,908,908.5,1921
20140601|2014-04-14 03:30,14,908.75,909.25,908.25,908.75,1002
20140601|2014-04-14 04:00,14,908.75,909,905.25,905.75,1413
20140601|2014-04-14 04:30,14,905.5,905.5,901.25,901.25,2248
20140601|2014-04-14 05:00,14,901.25,901.75,900.25,901,1030
20140601|2014-04-14 05:30,14,901,902,900.75,901.75,904
20140601|2014-04-14 06:00,14,901.5,904.5,901,904,690
20140601|2014-04-14 06:30,14,904,904.5,903.25,904,231
20140601|2014-04-14 07:00,14,904.25,904.75,903.75,904.5,352
20140601|2014-04-14 07:30,14,904.75,908.5,904.75,908,1144
20140601|2014-04-14 08:00,14,908,908.5,906,906.75,1711
20140601|2014-04-14 08:30,14,906.75,907.5,906,906.25,658
20140601|2014-04-14 09:00,14,906.25,907.75,906.25,907.25,1035
20140601|2014-04-14 09:30,14,907,908.5,906.75,906.75,1018
20140601|2014-04-14 10:00,14,906.5,908,906.25,906.75,1863
20140601|2014-04-14 10:30,14,906.75,908.75,906.75,908.5,1129
20140601|2014-04-14 11:00,14,908.75,914.75,908.25,912.5,4030
20140601|2014-04-14 11:30,14,912.75,914,911.75,912.75,1122
20140601|2014-04-14 12:00,14,912.75,913.25,912.5,913.25,740
20140601|2014-04-14 12:30,14,913.25,914.5,912.75,914.25,963
20140601|2014-04-14 13:00,14,914.5,914.5,913,914.5,1140
20140601|2014-04-14 13:30,14,914.25,914.5,912.75,913.25,362
20140601|2014-04-14 14:00,14,913,913.5,912.75,913,96
20140601|2014-04-14 14:30,14,913.25,913.5,913.25,913.25,29
20140601|2014-04-14 15:00,14,913,913.25,912.75,913,46
20140601|2014-04-14 15:30,14,913.25,913.25,912.75,912.75,3
20140601|2014-04-14 16:00,14,913.5,913.75,913.5,913.75,10
20140601|2014-04-14 19:00,15,913,913.75,913,913.25,9
20140601|2014-04-14 20:00,15,912.75,912.75,912.5,912.5,8
20140601|2014-04-14 20:30,15,912.75,912.75,912.75,912.75,3
20140601|2014-04-14 21:00,15,913,913,910.75,910.75,106
20140601|2014-04-14 21:30,15,910.5,911,910.5,910.75,14
20140601|2014-04-14 22:00,15,910.5,910.5,910.5,910.5,4
20140601|2014-04-14 22:30,15,910.5,910.5,910.5,910.5,6
20140601|2014-04-14 23:00,15,910.5,911,910.5,911,25
20140601|2014-04-14 23:30,15,911,911,911,911,4
20140601|2014-04-15 00:00,15,911,911.5,911,911.5,11
20140601|2014-04-15 00:30,15,912,912.25,911.5,911.5,22
20140601|2014-04-15 01:00,15,911.75,912.75,911.75,912.75,100
20140601|2014-04-15 01:30,15,912.75,913,911.25,911.25,276
20140601|2014-04-15 02:00,15,911.25,913.25,911.25,913,713
20140601|2014-04-15 02:30,15,913.25,913.75,912.25,913,893
20140601|2014-04-15 03:00,15,913.25,913.75,912,912,960
20140601|2014-04-15 03:30,15,912,913.25,912,913,881
20140601|2014-04-15 04:00,15,913.25,913.75,913,913,594
20140601|2014-04-15 04:30,15,912.75,913.5,912.75,913.25,276
20140601|2014-04-15 05:00,15,913.25,913.25,911.75,911.75,1034
20140601|2014-04-15 05:30,15,912,912.5,911.75,912.5,537
20140601|2014-04-15 06:00,15,912.5,912.5,911,911,338
20140601|2014-04-15 06:30,15,911.25,911.5,910.75,911.25,235
20140601|2014-04-15 07:00,15,911,911.25,910.25,910.75,678
20140601|2014-04-15 07:30,15,910.75,911.75,910.5,911,888
20140601|2014-04-15 08:00,15,911,913.25,911,912.75,1084
20140601|2014-04-15 08:30,15,912.5,912.75,911.25,912.25,987
20140601|2014-04-15 09:00,15,912.25,913.5,912.25,912.75,770
20140601|2014-04-15 09:30,15,912.75,914.75,912.75,914,1402
20140601|2014-04-15 10:00,15,913.75,916.25,913.5,915,2889
20140601|2014-04-15 10:30,15,915,915.75,913.75,915,1266
20140601|2014-04-15 11:00,15,915.25,916,914.5,915,694
20140601|2014-04-15 11:30,15,915,916.75,915,916.25,813
20140601|2014-04-15 12:00,15,916.5,918.5,916.25,918.5,1117
20140601|2014-04-15 12:30,15,918.5,919.5,917.25,917.5,1337
20140601|2014-04-15 13:00,15,917.5,919,916,916.25,985
20140601|2014-04-15 13:30,15,916.25,916.5,914.5,915.75,466
20140601|2014-04-15 14:00,15,915.75,916.25,915.25,916,160
20140601|2014-04-15 14:30,15,915.75,916,915.5,916,103
20140601|2014-04-15 15:00,15,916,916.25,915.75,916.25,69
20140601|2014-04-15 15:30,15,916.25,917.75,916,917,126
20140601|2014-04-15 16:00,15,917.75,918,917.75,918,4
20140601|2014-04-15 16:30,15,917.75,917.75,917.75,917.75,2
20140601|2014-04-15 19:00,16,917.25,917.25,916.25,916.25,12
20140601|2014-04-15 19:30,16,916,916,915.5,915.5,9
20140601|2014-04-15 20:00,16,915.25,915.5,914.75,914.75,70
20140601|2014-04-15 20:30,16,916,916,915.25,915.75,18
20140601|2014-04-15 21:00,16,915.75,915.75,915,915,13
20140601|2014-04-15 21:30,16,915.5,915.75,914.5,914.5,17
20140601|2014-04-15 22:00,16,914.5,915.25,914.5,915.25,2
20140601|2014-04-15 22:30,16,915.25,915.25,915.25,915.25,2
20140601|2014-04-15 23:00,16,915.25,915.25,915.25,915.25,2
20140601|2014-04-15 23:30,16,915.25,915.75,915.25,915.75,2
20140601|2014-04-16 00:00,16,915.25,915.5,915.25,915.5,16
20140601|2014-04-16 00:30,16,915.75,916,915.25,915.25,55
20140601|2014-04-16 01:00,16,915.5,916.75,915.5,915.5,112
20140601|2014-04-16 01:30,16,915.75,916.25,914.5,915,287
20140601|2014-04-16 02:00,16,915,916.5,914.75,916.5,824
20140601|2014-04-16 02:30,16,916.5,918.25,916.25,918,577
20140601|2014-04-16 03:00,16,918,921.25,918,920.25,2447
20140601|2014-04-16 03:30,16,920.5,921.5,919.75,921.5,1517
20140601|2014-04-16 04:00,16,921.25,922.5,921,921.5,828
20140601|2014-04-16 04:30,16,921.75,922.25,921.5,922,394
20140601|2014-04-16 05:00,16,922,922.75,921.5,922.75,912
20140601|2014-04-16 05:30,16,922.75,922.75,921.25,921.5,360
20140601|2014-04-16 06:00,16,921.5,921.75,920.75,921.5,246
20140601|2014-04-16 06:30,16,921.5,921.5,920.5,921.25,382
20140601|2014-04-16 07:00,16,921.5,921.75,921.25,921.5,455
20140601|2014-04-16 07:30,16,921.5,922,920.25,920.75,945
20140601|2014-04-16 08:00,16,921,923.5,921,923.25,1708
20140601|2014-04-16 08:30,16,923.25,923.25,921.5,922.25,1128
20140601|2014-04-16 09:00,16,922.5,923.25,922.25,922.75,1027
20140601|2014-04-16 09:30,16,922.5,923.5,921.5,922.75,2870
20140601|2014-04-16 10:00,16,923,924,921.5,921.75,3596
20140601|2014-04-16 10:30,16,921.75,922.5,920.75,922,1656
20140601|2014-04-16 11:00,16,922,922.5,921.25,921.5,879
20140601|2014-04-16 11:30,16,921.75,923,921.75,922.75,677
20140601|2014-04-16 12:00,16,923,923.25,921.75,921.75,1600
20140601|2014-04-16 12:30,16,921.75,923.25,921.25,923,1114
20140601|2014-04-16 13:00,16,923,924,922.25,922.75,1444
20140601|2014-04-16 13:30,16,922.75,923,922.25,923,146
20140601|2014-04-16 14:00,16,923,923.25,922.75,923,105
20140601|2014-04-16 14:30,16,923,923,922.75,922.75,61
20140601|2014-04-16 15:00,16,922.75,923,922.5,922.75,105
20140601|2014-04-16 15:30,16,922.75,923,922.25,922.25,40
20140601|2014-04-16 16:00,16,922.5,922.5,922.5,922.5,4
20140601|2014-04-16 16:30,16,923,923,922.25,922.25,5
20140601|2014-04-16 19:00,17,924,924,923,923,11
20140601|2014-04-16 20:00,17,923,923,922.25,922.75,16
20140601|2014-04-16 21:30,17,922.5,922.5,921.5,922,23
20140601|2014-04-16 22:00,17,922.5,922.5,921.5,922.25,74
20140601|2014-04-16 22:30,17,922,922.25,921,921.5,35
20140601|2014-04-16 23:00,17,921.5,921.5,920.5,921,155
20140601|2014-04-16 23:30,17,920.75,921,920.25,920.5,165
20140601|2014-04-17 00:00,17,920.5,921.25,920.5,920.75,92
20140601|2014-04-17 00:30,17,920.75,920.75,920,920.5,49
20140601|2014-04-17 01:00,17,920.75,922.25,920.25,922.25,225
20140601|2014-04-17 01:30,17,922,922.25,921,921.75,304
20140601|2014-04-17 02:00,17,921.75,923.5,921.75,922,583
20140601|2014-04-17 02:30,17,922,922,921,921.5,644
20140601|2014-04-17 03:00,17,921.75,923.25,921.25,921.5,931
20140601|2014-04-17 03:30,17,921.25,921.75,919.25,920.25,1892
20140601|2014-04-17 04:00,17,920.5,921,919.75,920.25,779
20140601|2014-04-17 04:30,17,920.25,921,920,920.75,677
20140601|2014-04-17 05:00,17,921,922,920.75,922,316
20140601|2014-04-17 05:30,17,922.25,922.25,921.25,921.25,419
20140601|2014-04-17 06:00,17,921,921.25,917.75,917.75,2109
20140601|2014-04-17 06:30,17,917.75,919.75,917.5,919.75,1223
20140601|2014-04-17 07:00,17,919.5,921.75,919.25,921.25,382
20140601|2014-04-17 07:30,17,920.75,921.75,920.25,921.5,600
20140601|2014-04-17 08:00,17,921.5,922,920.75,921.5,963
20140601|2014-04-17 08:30,17,921.5,922.25,920.5,922,806
20140601|2014-04-17 09:00,17,922,923.75,921.75,922.5,1632
20140601|2014-04-17 09:30,17,922.5,924.75,921.75,924.5,1368
20140601|2014-04-17 10:00,17,924.5,925.75,923.5,925.5,1964
20140601|2014-04-17 10:30,17,925.25,926.5,925.25,925.5,834
20140601|2014-04-17 11:00,17,925.5,925.75,922.5,924,1919
20140601|2014-04-17 11:30,17,923.75,924,920.75,922.25,2207
20140601|2014-04-17 12:00,17,922.25,922.75,921.25,921.75,968
20140601|2014-04-17 12:30,17,921.75,923.75,921.75,922.75,605
20140601|2014-04-17 13:00,17,922.5,923.5,921.75,922.75,1581
20140601|2014-04-17 13:30,17,922.5,923.75,922.5,923.5,238
20140601|2014-04-17 14:00,17,923.25,924.5,923.25,924,49
20140601|2014-04-17 14:30,17,924,924,923.25,923.75,180
20140601|2014-04-17 15:00,17,923.75,924,923.5,924,36
20140601|2014-04-17 15:30,17,923.75,923.75,923,923,14
20140601|2014-04-17 16:00,17,923.5,923.75,923.5,923.5,5
20140601|2014-04-17 16:30,17,923.5,923.5,923.25,923.25,2
20140601|2014-04-20 17:00,21,925.25,925.25,924.25,924.25,29
20140601|2014-04-20 18:00,21,923.75,924,923.75,924,12
20140601|2014-04-20 18:30,21,924,924.25,924,924.25,4
20140601|2014-04-20 19:00,21,923.75,923.75,922.75,922.75,21
20140601|2014-04-20 19:30,21,922,922,921.75,921.75,8
20140601|2014-04-20 20:00,21,921.75,921.75,920.5,920.75,25
20140601|2014-04-20 20:30,21,920.5,920.5,919.5,920.25,86
20140601|2014-04-20 21:00,21,920.25,920.25,920,920,8
20140601|2014-04-20 21:30,21,919.75,919.75,919.5,919.5,20
20140601|2014-04-20 22:00,21,919.5,919.5,918.75,918.75,59
20140601|2014-04-20 22:30,21,919.25,919.5,919.25,919.5,16
20140601|2014-04-20 23:00,21,919.25,919.25,919,919,5
20140601|2014-04-20 23:30,21,919.25,920,919.25,919.5,46
20140601|2014-04-21 00:00,21,919.75,919.75,919.5,919.5,9
20140601|2014-04-21 00:30,21,919.5,919.75,919.5,919.75,8
20140601|2014-04-21 01:00,21,919.75,920.5,919.75,920.25,24
20140601|2014-04-21 01:30,21,920.25,920.25,920,920,28
20140601|2014-04-21 02:00,21,920.5,920.75,919.75,920.25,196
20140601|2014-04-21 02:30,21,920.25,920.5,919.25,920,285
20140601|2014-04-21 03:00,21,920,920.25,919.25,919.5,740
20140601|2014-04-21 03:30,21,919.5,920,918,918.5,718
20140601|2014-04-21 04:00,21,918.25,918.25,917.25,918,365
20140601|2014-04-21 04:30,21,917.75,918.25,917.5,917.75,89
20140601|2014-04-21 05:00,21,917.75,917.75,917.25,917.5,62
20140601|2014-04-21 05:30,21,917.75,918.5,917.5,918,272
20140601|2014-04-21 06:00,21,918,918.75,917.75,918.5,166
20140601|2014-04-21 06:30,21,919,919.25,919,919.25,100
20140601|2014-04-21 07:00,21,919,919.75,918.25,919.5,257
20140601|2014-04-21 07:30,21,919.75,921,919.5,920.75,666
20140601|2014-04-21 08:00,21,920.75,922,920,922,506
20140601|2014-04-21 08:30,21,922,924.75,921.75,924.25,1180
20140601|2014-04-21 09:00,21,924.5,924.75,922.75,924,565
20140601|2014-04-21 09:30,21,924,924.5,922.75,924.25,491
20140601|2014-04-21 10:00,21,924.5,925.75,924.25,925.5,1035
20140601|2014-04-21 10:30,21,925.5,925.75,924.5,924.75,461
20140601|2014-04-21 11:00,21,924.5,925.25,922.25,923.5,548
20140601|2014-04-21 11:30,21,923.5,924.75,923.25,924.5,174
20140601|2014-04-21 12:00,21,924.5,924.75,924,924.25,182
20140601|2014-04-21 12:30,21,924,924.75,923.75,923.75,115
20140601|2014-04-21 13:00,21,923.75,925.75,923.5,924.5,773
20140601|2014-04-21 13:30,21,924.5,924.75,924.25,924.25,65
20140601|2014-04-21 14:00,21,924.25,925,923.75,924,308
20140601|2014-04-21 14:30,21,924.25,924.25,923.75,923.75,62
20140601|2014-04-21 15:00,21,923.75,924,923.5,924,54
20140601|2014-04-21 15:30,21,924,924.25,923.75,923.75,6
20140601|2014-04-21 16:00,21,924,924,924,924,1
20140601|2014-04-21 19:00,22,924.25,924.25,923.75,923.75,4
20140601|2014-04-21 19:30,22,923.5,923.75,923.25,923.5,29
20140601|2014-04-21 20:00,22,923.25,923.5,923,923,37
20140601|2014-04-21 20:30,22,923.5,923.5,923.5,923.5,5
20140601|2014-04-21 21:00,22,923.75,923.75,923.75,923.75,10
20140601|2014-04-21 22:30,22,923.75,924,923.5,924,52
20140601|2014-04-21 23:00,22,924.25,924.5,923.25,923.5,10
20140601|2014-04-21 23:30,22,923.25,923.25,923,923,3
20140601|2014-04-22 00:00,22,923.25,923.5,923.25,923.5,15
20140601|2014-04-22 00:30,22,923.75,924,923,923,103
20140601|2014-04-22 01:00,22,923,923.5,923,923.5,39
20140601|2014-04-22 01:30,22,923.25,923.5,922.5,923.25,192
20140601|2014-04-22 02:00,22,922.75,925,922.75,924,845
20140601|2014-04-22 02:30,22,924,924,922.75,923.5,403
20140601|2014-04-22 03:00,22,923.75,924.5,922.5,923.75,1275
20140601|2014-04-22 03:30,22,923.75,923.75,920.5,921.5,1778
20140601|2014-04-22 04:00,22,921.25,922.5,920.75,921,358
20140601|2014-04-22 04:30,22,920.75,920.75,919.5,920.5,774
20140601|2014-04-22 05:00,22,920.75,921.5,920.75,920.75,394
20140601|2014-04-22 05:30,22,920.5,920.75,920.25,920.75,154
20140601|2014-04-22 06:00,22,920.5,921.25,920.25,921.25,239
20140601|2014-04-22 06:30,22,921,921.5,921,921.25,262
20140601|2014-04-22 07:00,22,921.25,922.25,920,920.25,583
20140601|2014-04-22 07:30,22,920.25,921.5,919.5,920.75,727
20140601|2014-04-22 08:00,22,920.75,921.5,919.5,920.75,1340
20140601|2014-04-22 08:30,22,921,921.5,919.25,921,938
20140601|2014-04-22 09:00,22,920.75,922.5,920.25,921.75,1824
20140601|2014-04-22 09:30,22,922,922.25,918.75,919.75,1507
20140601|2014-04-22 10:00,22,919.5,919.75,917.75,917.75,3050
20140601|2014-04-22 10:30,22,917.75,918.25,915.5,917.25,1817
20140601|2014-04-22 11:00,22,917.25,917.5,916.75,917.5,813
20140601|2014-04-22 11:30,22,917.25,919.5,917.25,919,1182
20140601|2014-04-22 12:00,22,918.75,919.25,917.75,917.75,506
20140601|2014-04-22 12:30,22,917.75,919.75,917.75,919.75,484
20140601|2014-04-22 13:00,22,920,922.25,919.5,921,1436
20140601|2014-04-22 13:30,22,920.75,921.75,920.75,921.5,365
20140601|2014-04-22 14:00,22,921.5,922.25,921.25,922,167
20140601|2014-04-22 14:30,22,922,922,920.75,921.5,295
20140601|2014-04-22 15:00,22,921.5,922,921.25,922,40
20140601|2014-04-22 15:30,22,922,922.75,922,922.75,35
20140601|2014-04-22 16:00,22,922,922,922,922,1
20140601|2014-04-22 19:00,23,922.75,923,921.5,921.5,21
20140601|2014-04-22 19:30,23,921.5,921.75,921.5,921.75,5
20140601|2014-04-22 20:00,23,922.5,922.75,922.5,922.75,5
20140601|2014-04-22 20:30,23,922.5,922.75,922.5,922.75,2
20140601|2014-04-22 21:00,23,922.25,922.25,922,922,11
20140601|2014-04-22 21:30,23,921.75,921.75,921.75,921.75,9
20140601|2014-04-22 22:00,23,921.75,921.75,921.25,921.25,77
20140601|2014-04-22 22:30,23,921,921,920.25,920.5,141
20140601|2014-04-22 23:00,23,920.75,921,920.5,921,26
20140601|2014-04-22 23:30,23,920.75,920.75,920.75,920.75,6
20140601|2014-04-23 00:00,23,920.5,920.5,920.25,920.25,27
20140601|2014-04-23 00:30,23,920.25,920.75,920.25,920.25,52
20140601|2014-04-23 01:00,23,920,921.25,920,921,59
20140601|2014-04-23 01:30,23,921,921,919.75,920,248
20140601|2014-04-23 02:00,23,920,922,920,921.75,648
20140601|2014-04-23 02:30,23,921.75,922.5,921.25,922,433
20140601|2014-04-23 03:00,23,922,922,920.75,921,1294
20140601|2014-04-23 03:30,23,921,921.5,920.25,921,1277
20140601|2014-04-23 04:00,23,921.25,922.25,921,921.75,404
20140601|2014-04-23 04:30,23,921.75,921.75,920.75,921,729
20140601|2014-04-23 05:00,23,920.75,921,920.25,920.75,327
20140601|2014-04-23 05:30,23,920.75,920.75,920.25,920.25,891
20140601|2014-04-23 06:00,23,920.25,921.5,920.25,920.75,765
20140601|2014-04-23 06:30,23,920.75,921.25,920.75,920.75,368
20140601|2014-04-23 07:00,23,920.75,921,920,920,781
20140601|2014-04-23 07:30,23,920,920.75,919,919.5,770
20140601|2014-04-23 08:00,23,919.75,921.25,919.5,921.25,1073
20140601|2014-04-23 08:30,23,921.25,922,920.5,921,1307
20140601|2014-04-23 09:00,23,921,921.25,919,920.5,969
20140601|2014-04-23 09:30,23,920.25,920.25,916.5,917.75,3857
20140601|2014-04-23 10:00,23,917.5,918.25,915.5,915.5,4254
20140601|2014-04-23 10:30,23,915.75,917.25,914.25,915,2438
20140601|2014-04-23 11:00,23,914.75,916.5,914.5,916.25,1458
20140601|2014-04-23 11:30,23,916,918.25,915.75,918,546
20140601|2014-04-23 12:00,23,918,918,917,918,705
20140601|2014-04-23 12:30,23,918,918.25,916.5,916.5,902
20140601|2014-04-23 13:00,23,916.5,917.5,915.75,915.75,2156
20140601|2014-04-23 13:30,23,915.75,917,915.75,916.25,352
20140601|2014-04-23 14:00,23,916,916.25,915.5,916,124
20140601|2014-04-23 14:30,23,915.75,916,915.5,915.75,108
20140601|2014-04-23 15:00,23,916,916.5,915.5,916.5,78
20140601|2014-04-23 15:30,23,916.25,916.75,916,916,94
20140601|2014-04-23 16:00,23,917.25,917.25,917,917,2
20140601|2014-04-23 19:00,24,916,916.5,915.75,916.25,17
20140601|2014-04-23 19:30,24,916.25,916.75,916,916.5,22
20140601|2014-04-23 20:00,24,916.75,918,916.75,917,23
20140601|2014-04-23 20:30,24,917.75,917.75,917.75,917.75,5
20140601|2014-04-23 21:00,24,917.75,917.75,917.25,917.25,5
20140601|2014-04-23 21:30,24,917,917,917,917,7
20140601|2014-04-23 22:30,24,916.75,916.75,916.75,916.75,2
20140601|2014-04-23 23:00,24,917.25,917.25,917,917,5
20140601|2014-04-23 23:30,24,917.25,917.25,917.25,917.25,2
20140601|2014-04-24 00:00,24,917.25,917.5,917.25,917.5,8
20140601|2014-04-24 00:30,24,917.75,917.75,917,917,43
20140601|2014-04-24 01:00,24,917,918.25,916.75,918.25,114
20140601|2014-04-24 01:30,24,918,918.25,917.25,917.5,88
20140601|2014-04-24 02:00,24,917.75,918.5,917.5,917.75,431
20140601|2014-04-24 02:30,24,917.75,917.75,916.5,916.75,700
20140601|2014-04-24 03:00,24,917,917.5,915.25,915.75,922
20140601|2014-04-24 03:30,24,916,917.25,915.25,916,1771
20140601|2014-04-24 04:00,24,915.5,916.25,914.75,915.75,652
20140601|2014-04-24 04:30,24,916,916.5,915.25,916.25,344
20140601|2014-04-24 05:00,24,916,916.25,915.25,915.25,258
20140601|2014-04-24 05:30,24,915.25,917,915,916.75,1002
20140601|2014-04-24 06:00,24,916.5,917,916.5,916.75,449
20140601|2014-04-24 06:30,24,916.5,917.5,916.5,917.25,419
20140601|2014-04-24 07:00,24,917.25,918.5,917.25,917.75,896
20140601|2014-04-24 07:30,24,918,918.5,917,918.25,796
20140601|2014-04-24 08:00,24,918.25,923.5,918.25,922.25,5798
20140601|2014-04-24 08:30,24,922.25,922.5,920,921.75,2047
20140601|2014-04-24 09:00,24,921.5,922.25,921,921.75,1005
20140601|2014-04-24 09:30,24,921.75,922,921,921.5,818
20140601|2014-04-24 10:00,24,921.75,925,921.75,923.5,5838
20140601|2014-04-24 10:30,24,923.5,925.25,923,924.5,2090
20140601|2014-04-24 11:00,24,924.75,925.25,923.75,925.25,866
20140601|2014-04-24 11:30,24,925.25,926,924.5,926,545
20140601|2014-04-24 12:00,24,926.25,928.75,926,927,2355
20140601|2014-04-24 12:30,24,927,927,925.5,925.75,572
20140601|2014-04-24 13:00,24,925.75,926.5,924.75,926.5,1612
20140601|2014-04-24 13:30,24,926.25,926.5,925.75,926.25,415
20140601|2014-04-24 14:00,24,926,926.75,925.5,926.75,265
20140601|2014-04-24 14:30,24,926.5,926.75,926,926.5,110
20140601|2014-04-24 15:00,24,926.5,926.75,926.25,926.5,38
20140601|2014-04-24 15:30,24,926.5,926.75,926.25,926.75,19
20140601|2014-04-24 16:00,24,926,926.75,926,926.75,7
20140601|2014-04-24 19:00,25,926.5,927.5,926.5,926.75,12
20140601|2014-04-24 19:30,25,926.25,927.25,926,927.25,27
20140601|2014-04-24 20:00,25,927.25,927.25,926,926,13
20140601|2014-04-24 20:30,25,926,926.5,926,926.5,12
20140601|2014-04-24 21:00,25,926.5,926.75,926,926,24
20140601|2014-04-24 21:30,25,926.25,926.5,925.75,925.75,15
20140601|2014-04-24 22:00,25,925.75,925.75,925.75,925.75,9
20140601|2014-04-24 22:30,25,925.5,926,925.5,926,10
20140601|2014-04-24 23:00,25,925.75,926,925.75,925.75,12
20140601|2014-04-25 00:00,25,925.75,926,925.75,926,17
20140601|2014-04-25 00:30,25,925.75,926.25,925.75,926,39
20140601|2014-04-25 01:00,25,925.75,926.25,925.25,925.25,156
20140601|2014-04-25 01:30,25,925.25,925.5,924,924.75,277
20140601|2014-04-25 02:00,25,924.75,925,923.5,923.75,419
20140601|2014-04-25 02:30,25,923.5,923.5,922,922.5,1198
20140601|2014-04-25 03:00,25,922.5,923.75,921.5,921.75,2981
20140601|2014-04-25 03:30,25,921.75,922.25,921.5,922.25,1162
20140601|2014-04-25 04:00,25,922.25,922.5,922,922,545
20140601|2014-04-25 04:30,25,922,922,921.25,921.75,506
20140601|2014-04-25 05:00,25,921.75,922.25,921.5,921.75,461
20140601|2014-04-25 05:30,25,921.75,922.5,921.75,921.75,431
20140601|2014-04-25 06:00,25,921.75,922.75,921.25,921.25,623
20140601|2014-04-25 06:30,25,921.25,922,920,922,1226
20140601|2014-04-25 07:00,25,922.25,925,922,924.75,1568
20140601|2014-04-25 07:30,25,924.75,926.5,923.5,924.5,2245
20140601|2014-04-25 08:00,25,924.25,924.5,919.75,920.25,3506
20140601|2014-04-25 08:30,25,920.25,921,919.25,920,2531
20140601|2014-04-25 09:00,25,920,922,919.75,920.25,1102
20140601|2014-04-25 09:30,25,920.5,920.5,916,918,3743
20140601|2014-04-25 10:00,25,917.75,918.25,916.25,916.25,3497
20140601|2014-04-25 10:30,25,916.5,919,916.25,918,2288
20140601|2014-04-25 11:00,25,917.75,918.25,917,918,765
20140601|2014-04-25 11:30,25,918,919.75,917.75,919,917
20140601|2014-04-25 12:00,25,919.25,919.5,917.75,917.75,708
20140601|2014-04-25 12:30,25,917.75,919.5,917.5,919.5,607
20140601|2014-04-25 13:00,25,919.5,920.5,917.5,917.75,1657
20140601|2014-04-25 13:30,25,917.5,918,917.5,917.75,217
20140601|2014-04-25 14:00,25,917.75,918.25,917.25,917.5,128
20140601|2014-04-25 14:30,25,917.5,917.5,917,917,93
20140601|2014-04-25 15:00,25,917.25,918,917,918,94
20140601|2014-04-25 15:30,25,917.75,918,917.25,918,10
20140601|2014-04-25 16:00,25,917.5,918,917.5,917.75,7
20140601|2014-04-25 16:30,25,918.25,918.25,918.25,918.25,4
20140601|2014-04-27 17:00,28,919.5,919.5,917.75,919.25,53
20140601|2014-04-27 17:30,28,920,920,920,920,1
20140601|2014-04-27 18:00,28,920.25,920.25,920.25,920.25,6
20140601|2014-04-27 19:00,28,920,920.75,920,920.75,41
20140601|2014-04-27 19:30,28,920.75,920.75,920.25,920.5,18
20140601|2014-04-27 20:00,28,921,921.25,920.5,920.5,17
20140601|2014-04-27 20:30,28,920.75,920.75,920.75,920.75,1
20140601|2014-04-27 21:00,28,920.75,921,920.5,920.75,17
20140601|2014-04-27 21:30,28,921,921,921,921,4
20140601|2014-04-27 22:00,28,920.75,920.75,920.75,920.75,4
20140601|2014-04-27 23:00,28,920.5,920.5,920.5,920.5,2
20140601|2014-04-27 23:30,28,920.5,921,920.5,921,20
20140601|2014-04-28 00:00,28,920.75,921,920.25,920.25,45
20140601|2014-04-28 00:30,28,920.5,920.75,920.25,920.75,64
20140601|2014-04-28 01:00,28,920.5,921.5,920,921.5,282
20140601|2014-04-28 01:30,28,921.5,922.5,921.25,921.75,514
20140601|2014-04-28 02:00,28,921.75,923,921.5,922,615
20140601|2014-04-28 02:30,28,922,922,921,921.5,372
20140601|2014-04-28 03:00,28,921.5,922,921,921.25,2091
20140601|2014-04-28 03:30,28,921.5,922.25,921.25,921.5,1173
20140601|2014-04-28 04:00,28,921.5,921.75,920.75,921,562
20140601|2014-04-28 04:30,28,921,921,920.25,920.75,327
20140601|2014-04-28 05:00,28,921,921,920.75,920.75,303
20140601|2014-04-28 05:30,28,920.75,921,920.5,920.75,360
20140601|2014-04-28 06:00,28,920.75,920.75,920.25,920.25,218
20140601|2014-04-28 06:30,28,920,920,919.25,919.5,618
20140601|2014-04-28 07:00,28,919.25,919.75,918.25,918.5,411
20140601|2014-04-28 07:30,28,918.25,918.75,917.25,917.5,988
20140601|2014-04-28 08:00,28,917.75,918.5,913.75,915.25,4213
20140601|2014-04-28 08:30,28,915.25,915.25,913,913.5,2441
20140601|2014-04-28 09:00,28,913.75,914,911.25,912.25,3981
20140601|2014-04-28 09:30,28,912.25,912.75,911.25,911.5,1863
20140601|2014-04-28 10:00,28,911.5,912,909.75,910.25,4188
20140601|2014-04-28 10:30,28,910,911.25,909.25,910,1931
20140601|2014-04-28 11:00,28,909.75,910.75,909.75,910.25,1070
20140601|2014-04-28 11:30,28,910.25,910.75,909.75,910,910
20140601|2014-04-28 12:00,28,909.75,910,907,908.25,3334
20140601|2014-04-28 12:30,28,908.25,908.5,906.5,906.75,1347
20140601|2014-04-28 13:00,28,906.5,908.25,905,907.25,2106
20140601|2014-04-28 13:30,28,907.25,907.25,905.75,906,313
20140601|2014-04-28 14:00,28,906.25,908.5,906,908.25,339
20140601|2014-04-28 14:30,28,908.25,908.75,908.25,908.75,47
20140601|2014-04-28 15:00,28,908.75,909,908.75,908.75,119
20140601|2014-04-28 15:30,28,908.25,908.5,908,908.5,11
20140601|2014-04-28 16:00,28,908,908,908,908,1
20140601|2014-04-28 16:30,28,907.5,907.5,907.25,907.25,5
20140601|2014-04-28 19:00,29,908.75,909.25,907.25,908.75,72
20140601|2014-04-28 19:30,29,909,909,908.5,908.5,53
20140601|2014-04-28 20:00,29,908.5,908.5,908.5,908.5,8
20140601|2014-04-28 20:30,29,908.75,908.75,908.5,908.5,3
20140601|2014-04-28 21:00,29,909,909.25,909,909,56
20140601|2014-04-28 21:30,29,909,909,909,909,12
20140601|2014-04-28 22:00,29,909,909,909,909,25
20140601|2014-04-28 22:30,29,909,909.25,909,909.25,2
20140601|2014-04-28 23:00,29,909.25,909.5,909.25,909.25,3
20140601|2014-04-28 23:30,29,909.5,909.5,909.25,909.25,17
20140601|2014-04-29 00:00,29,909.5,910.25,909.25,909.25,153
20140601|2014-04-29 00:30,29,909,909.75,909,909.5,28
20140601|2014-04-29 01:00,29,909.25,910,909,910,180
20140601|2014-04-29 01:30,29,910,911.5,910,910.5,322
20140601|2014-04-29 02:00,29,910.75,911.25,909.75,911,526
20140601|2014-04-29 02:30,29,911.25,911.75,910.5,911.25,1016
20140601|2014-04-29 03:00,29,911.25,912.75,911,912.25,1766
20140601|2014-04-29 03:30,29,912.25,913,911.5,912.25,1262
20140601|2014-04-29 04:00,29,912.5,914,912.25,912.75,1026
20140601|2014-04-29 04:30,29,912.75,912.75,912,912.25,505
20140601|2014-04-29 05:00,29,912.25,912.25,911.25,911.5,580
20140601|2014-04-29 05:30,29,911.5,912.25,911.5,912,247
20140601|2014-04-29 06:00,29,912,912.5,911.75,912.25,327
20140601|2014-04-29 06:30,29,912.25,912.5,911.75,911.75,355
20140601|2014-04-29 07:00,29,911.75,912,911.25,911.75,412
20140601|2014-04-29 07:30,29,911.75,913.5,911.25,913.25,1209
20140601|2014-04-29 08:00,29,913.25,917,913.25,916.5,4335
20140601|2014-04-29 08:30,29,916.5,917.5,915.75,916.5,2325
20140601|2014-04-29 09:00,29,916.25,917.25,915.75,916.25,1922
20140601|2014-04-29 09:30,29,916.25,916.5,915.5,915.75,1167
20140601|2014-04-29 10:00,29,916,917.25,915.5,916.5,3401
20140601|2014-04-29 10:30,29,916.5,917,915.75,916,1892
20140601|2014-04-29 11:00,29,915.75,916,914.25,915.25,1073
20140601|2014-04-29 11:30,29,915.25,915.75,914.75,915.75,722
20140601|2014-04-29 12:00,29,915.75,916,913.25,913.75,1218
20140601|2014-04-29 12:30,29,913.75,914.5,913,914,684
20140601|2014-04-29 13:00,29,914.25,915,913.25,914.75,1548
20140601|2014-04-29 13:30,29,914.75,914.75,913.75,914.25,431
20140601|2014-04-29 14:00,29,914.5,914.75,914.25,914.25,128
20140601|2014-04-29 14:30,29,914.25,914.25,913.75,913.75,40
20140601|2014-04-29 15:00,29,913.5,914.5,913.5,914,71
20140601|2014-04-29 15:30,29,914,914,913.25,913.75,76
20140601|2014-04-29 16:00,29,913.75,913.75,913.5,913.5,13
20140601|2014-04-29 16:30,29,913.75,913.75,913.75,913.75,1
20140601|2014-04-29 19:00,30,913,913,912.75,913,30
20140601|2014-04-29 19:30,30,913,913.25,912.25,912.5,44
20140601|2014-04-29 20:00,30,912.5,912.75,912.5,912.75,8
20140601|2014-04-29 20:30,30,912.75,912.75,912.75,912.75,2
20140601|2014-04-29 21:00,30,912.75,912.75,912.25,912.5,34
20140601|2014-04-29 21:30,30,912.5,912.75,912.5,912.75,11
20140601|2014-04-29 22:00,30,913,913.25,913,913,13
20140601|2014-04-29 22:30,30,913.25,913.5,913,913,21
20140601|2014-04-29 23:00,30,913,913,913,913,36
20140601|2014-04-29 23:30,30,912.75,913.25,912.75,913.25,12
20140601|2014-04-30 00:00,30,913,913.25,912.75,913,50
20140601|2014-04-30 00:30,30,913,913,912.5,912.75,29
20140601|2014-04-30 01:00,30,912.5,912.5,912,912.25,199
20140601|2014-04-30 01:30,30,912,912,911.25,911.5,294
20140601|2014-04-30 02:00,30,911.25,911.25,909.75,910.25,1574
20140601|2014-04-30 02:30,30,910.25,910.5,909.25,909.5,714
20140601|2014-04-30 03:00,30,909.75,909.75,908.25,908.5,2087
20140601|2014-04-30 03:30,30,908.5,910.75,908.5,909.75,2125
20140601|2014-04-30 04:00,30,909.75,910,909,909.25,729
20140601|2014-04-30 04:30,30,909.25,909.75,908.75,909.5,793
20140601|2014-04-30 05:00,30,909.25,909.75,909.25,909.5,554
20140601|2014-04-30 05:30,30,909.25,910.75,909.25,910.5,780
20140601|2014-04-30 06:00,30,910.25,910.25,908.5,908.75,1100
20140601|2014-04-30 06:30,30,908.75,909.5,908,908.75,1195
20140601|2014-04-30 07:00,30,908.5,909,906.25,907.75,1140
20140601|2014-04-30 07:30,30,907.75,909,906.25,907.25,2348
20140601|2014-04-30 08:00,30,907.5,908,903.75,903.75,2917
20140601|2014-04-30 08:30,30,903.75,906,903.5,904.5,4002
20140601|2014-04-30 09:00,30,904.5,905,902.5,903.25,2575
20140601|2014-04-30 09:30,30,903,903.5,902,903,2761
20140601|2014-04-30 10:00,30,902.75,903.25,900,901,4793
20140601|2014-04-30 10:30,30,901,904.75,901,904.5,2677
20140601|2014-04-30 11:00,30,904.5,904.5,902.25,903.25,1217
20140601|2014-04-30 11:30,30,903,903.5,902.5,902.75,503
20140601|2014-04-30 12:00,30,902.75,903,902.5,902.75,607
20140601|2014-04-30 12:30,30,902.75,903,902,902.75,1117
20140601|2014-04-30 13:00,30,902.5,905,902.5,904.75,1835
20140601|2014-04-30 13:30,30,904.5,905,904,905,463
20140601|2014-04-30 14:00,30,904.75,905,904.25,904.5,351
20140601|2014-04-30 14:30,30,904.75,905.25,904.5,905.25,195
20140601|2014-04-30 15:00,30,905.25,905.25,904.75,904.75,90
20140601|2014-04-30 15:30,30,904.75,904.75,903.75,903.75,54
20140601|2014-04-30 16:00,30,903.75,904.5,903.75,904.25,18
20140601|2014-04-30 19:00,1,902.25,904,902.25,904,23
20140601|2014-04-30 19:30,1,904.25,904.25,903.75,903.75,37
20140601|2014-04-30 20:00,1,904,904.25,903.5,904,36
20140601|2014-04-30 20:30,1,903.5,903.5,903.5,903.5,1
20140601|2014-04-30 21:00,1,903,903,903,903,1
20140601|2014-04-30 22:00,1,903.5,903.5,903.5,903.5,7
20140601|2014-04-30 22:30,1,903.5,903.5,903.5,903.5,16
20140601|2014-04-30 23:30,1,903.5,903.5,903.5,903.5,7
20140601|2014-05-01 00:00,1,903.5,903.75,903.5,903.5,4
20140601|2014-05-01 00:30,1,903.5,903.75,903.5,903.75,9
20140601|2014-05-01 01:00,1,903.75,904,903.75,903.75,14
20140601|2014-05-01 01:30,1,903.75,904,902.75,903,179
20140601|2014-05-01 02:00,1,903.25,903.25,901.25,901.25,729
20140601|2014-05-01 02:30,1,901.25,901.75,901.25,901.5,308
20140601|2014-05-01 03:00,1,901.5,901.75,898.25,898.25,1773
20140601|2014-05-01 03:30,1,898,898.25,896.75,896.75,2217
20140601|2014-05-01 04:00,1,896.75,897.25,896.25,896.25,1004
20140601|2014-05-01 04:30,1,896.25,897.5,896.25,897.25,486
20140601|2014-05-01 05:00,1,897.25,897.75,896.75,897.5,681
20140601|2014-05-01 05:30,1,897.5,898.25,897.25,897.75,689
20140601|2014-05-01 06:00,1,897.75,898.5,897,897.25,755
20140601|2014-05-01 06:30,1,897.25,897.5,896.75,897,529
20140601|2014-05-01 07:00,1,897,897.75,896.5,897,1014
20140601|2014-05-01 07:30,1,897.25,897.25,895.25,895.25,1727
20140601|2014-05-01 08:00,1,895.25,896.75,894.25,895.75,2558
20140601|2014-05-01 08:30,1,895.75,897,895,895,1189
20140601|2014-05-01 09:00,1,895.25,895.5,893.5,894.25,1883
20140601|2014-05-01 09:30,1,894.25,895.5,893.5,894,2363
20140601|2014-05-01 10:00,1,894,898.5,893.75,897.75,3502
20140601|2014-05-01 10:30,1,898,900.75,897.25,899.75,3377
20140601|2014-05-01 11:00,1,899.5,899.5,897.25,898.25,1153
20140601|2014-05-01 11:30,1,898.25,899.25,898,898.75,1055
20140601|2014-05-01 12:00,1,898.75,899,897.5,898.5,371
20140601|2014-05-01 12:30,1,898.5,899,897.25,897.75,386
20140601|2014-05-01 13:00,1,897.75,901.75,897.5,900.5,1540
20140601|2014-05-01 13:30,1,900.25,900.75,900,900.25,357
20140601|2014-05-01 14:00,1,900.25,900.5,900.25,900.5,152
20140601|2014-05-01 14:30,1,900.25,900.75,900.25,900.5,55
20140601|2014-05-01 15:00,1,900.75,900.75,900,900,28
20140601|2014-05-01 15:30,1,900,900,899.5,899.5,28
20140601|2014-05-01 16:00,1,899.5,899.5,899.5,899.5,1
20140601|2014-05-01 19:00,2,898.25,900.75,898.25,899.5,28
20140601|2014-05-01 19:30,2,899.25,899.75,899.25,899.5,32
20140601|2014-05-01 20:00,2,899.25,899.25,899.25,899.25,5
20140601|2014-05-01 20:30,2,899.25,899.25,899,899.25,22
20140601|2014-05-01 21:00,2,899.25,900.25,899.25,900.25,31
20140601|2014-05-01 21:30,2,900.5,900.5,899.75,899.75,30
20140601|2014-05-01 22:00,2,899.75,900.25,899.75,900,17
20140601|2014-05-01 22:30,2,900.25,900.25,900,900,6
20140601|2014-05-01 23:00,2,899.75,899.75,899.75,899.75,76
20140601|2014-05-01 23:30,2,899.75,900,899.75,900,24
20140601|2014-05-02 00:00,2,900.25,900.25,900,900,12
20140601|2014-05-02 00:30,2,900.25,900.5,900,900.5,19
20140601|2014-05-02 01:00,2,900,901,899.75,900.75,43
20140601|2014-05-02 01:30,2,900.75,901,900,900.75,251
20140601|2014-05-02 02:00,2,900.75,902.25,900.75,902,1034
20140601|2014-05-02 02:30,2,902,903.5,902,903,1344
20140601|2014-05-02 03:00,2,903,905,902.5,904.75,2223
20140601|2014-05-02 03:30,2,904.75,906.75,904.25,906.75,3037
20140601|2014-05-02 04:00,2,907,908.25,906,906.25,1923
20140601|2014-05-02 04:30,2,906.25,907,905.75,907,993
20140601|2014-05-02 05:00,2,907,907.25,906,906,874
20140601|2014-05-02 05:30,2,906.25,906.5,905.25,905.25,971
20140601|2014-05-02 06:00,2,905.25,905.75,904.75,905.5,636
20140601|2014-05-02 06:30,2,905.5,905.75,904.5,905,506
20140601|2014-05-02 07:00,2,905.25,905.25,904.25,904.75,1159
20140601|2014-05-02 07:30,2,905.25,906.5,904.75,905.5,1981
20140601|2014-05-02 08:00,2,905.25,906.25,903.25,903.75,1905
20140601|2014-05-02 08:30,2,903.75,904.75,901.75,903.25,2329
20140601|2014-05-02 09:00,2,903.5,904.5,902.75,904,2085
20140601|2014-05-02 09:30,2,904,906,903,905.75,1917
20140601|2014-05-02 10:00,2,905.75,907.25,904.75,907.25,3957
20140601|2014-05-02 10:30,2,907,908,906,907,2187
20140601|2014-05-02 11:00,2,907,907.75,906,907.75,828
20140601|2014-05-02 11:30,2,907.75,908.5,907,907,734
20140601|2014-05-02 12:00,2,907.25,907.5,906.25,906.25,396
20140601|2014-05-02 12:30,2,906.5,906.5,905.5,905.75,291
20140601|2014-05-02 13:00,2,905.75,906,904,904.75,2280
20140601|2014-05-02 13:30,2,904.5,905,904.25,905,648
20140601|2014-05-02 14:00,2,905,905.25,904,904.5,222
20140601|2014-05-02 14:30,2,904.25,904.75,904.25,904.75,42
20140601|2014-05-02 15:00,2,904.5,904.75,904.5,904.5,41
20140601|2014-05-02 15:30,2,904.75,905.25,904.75,904.75,9
20140601|2014-05-02 16:00,2,905.25,906,905.25,906,56
20140601|2014-05-02 16:30,2,907.25,907.25,907.25,907.25,5
20140601|2014-05-04 17:00,5,904.75,906.25,904.75,905,37
20140601|2014-05-04 18:30,5,905,905,905,905,1
20140601|2014-05-04 19:00,5,904.75,905.25,904.75,905.25,8
20140601|2014-05-04 19:30,5,904.5,904.75,904.5,904.75,3
20140601|2014-05-04 20:00,5,905,905,904.5,904.75,5
20140601|2014-05-04 20:30,5,904.5,904.5,904.25,904.25,8
20140601|2014-05-04 21:00,5,904,904,904,904,18
20140601|2014-05-04 21:30,5,904,904.25,904,904.25,6
20140601|2014-05-04 22:30,5,904.25,904.25,904,904.25,29
20140601|2014-05-04 23:00,5,904.25,904.25,904,904,14
20140601|2014-05-04 23:30,5,904,904.25,904,904.25,6
20140601|2014-05-05 00:00,5,904.25,904.5,904.25,904.5,13
20140601|2014-05-05 00:30,5,904,905.5,904,904.75,72
20140601|2014-05-05 01:00,5,904.75,905.25,903.75,904.75,115
20140601|2014-05-05 01:30,5,904.25,905.75,904.25,905.75,135
20140601|2014-05-05 02:00,5,905.75,907,905.25,905.75,669
20140601|2014-05-05 02:30,5,906,906,905,906,528
20140601|2014-05-05 03:00,5,906,906.25,904,904,1496
20140601|2014-05-05 03:30,5,904,905.75,904,905.75,1870
20140601|2014-05-05 04:00,5,905.5,905.5,904.25,904.5,412
20140601|2014-05-05 04:30,5,904.5,905.25,904.25,904.5,366
20140601|2014-05-05 05:00,5,904.5,905,904.25,904.75,268
20140601|2014-05-05 05:30,5,904.5,904.75,903.75,903.75,421
20140601|2014-05-05 06:00,5,903.5,903.75,902.75,902.75,341
20140601|2014-05-05 06:30,5,902.75,902.75,901.5,902.5,796
20140601|2014-05-05 07:00,5,902.5,903,901.5,902.75,377
20140601|2014-05-05 07:30,5,903,903.25,901.25,901.25,887
20140601|2014-05-05 08:00,5,901.25,901.25,897.75,898.25,2782
20140601|2014-05-05 08:30,5,898.25,898.5,896.25,897.5,1885
20140601|2014-05-05 09:00,5,897.25,898.75,896.25,897.5,1598
20140601|2014-05-05 09:30,5,897.25,899,896.75,897,1323
20140601|2014-05-05 10:00,5,897,897.5,895.5,895.75,2137
20140601|2014-05-05 10:30,5,896,896.5,893.25,894.25,2589
20140601|2014-05-05 11:00,5,894,895.5,894,895,780
20140601|2014-05-05 11:30,5,895.25,895.5,894.75,895,280
20140601|2014-05-05 12:00,5,894.75,895.25,894,895.25,511
20140601|2014-05-05 12:30,5,895.25,896.25,895,896.25,500
20140601|2014-05-05 13:00,5,896.25,898.75,895.75,898,1277
20140601|2014-05-05 13:30,5,898,898,897.5,897.75,378
20140601|2014-05-05 14:00,5,898,898,897.25,897.25,151
20140601|2014-05-05 14:30,5,897.5,897.75,897,897,51
20140601|2014-05-05 15:00,5,897.25,897.5,896.5,896.5,137
20140601|2014-05-05 15:30,5,896.5,896.5,896,896.5,25
20140601|2014-05-05 16:00,5,896.25,896.25,896,896,7
20140601|2014-05-05 19:00,6,895.75,897.25,895.75,897,13
20140601|2014-05-05 19:30,6,897,897,896.5,896.75,19
20140601|2014-05-05 20:00,6,896.75,896.75,895.75,896.75,51
20140601|2014-05-05 20:30,6,896.75,896.75,896.5,896.75,6
20140601|2014-05-05 21:00,6,896.75,897.25,896.75,897.25,17
20140601|2014-05-05 21:30,6,897.5,897.5,897.25,897.25,5
20140601|2014-05-05 22:00,6,897.25,897.25,897.25,897.25,4
20140601|2014-05-05 23:00,6,897.5,897.5,897.5,897.5,7
20140601|2014-05-05 23:30,6,897.25,897.25,897,897.25,17
20140601|2014-05-06 00:00,6,897.25,897.25,897,897,12
20140601|2014-05-06 00:30,6,897,897.25,896.5,896.5,23
20140601|2014-05-06 01:00,6,896.5,898.5,896.5,898,293
20140601|2014-05-06 01:30,6,898,898.75,898,898.5,120
20140601|2014-05-06 02:00,6,898.25,899.5,898,898.25,843
20140601|2014-05-06 02:30,6,898.25,900.25,898,900,886
20140601|2014-05-06 03:00,6,899.75,900.5,899,900.25,1240
20140601|2014-05-06 03:30,6,900.5,902.25,899.75,902.25,2576
20140601|2014-05-06 04:00,6,902.25,903.75,902.25,903.75,1658
20140601|2014-05-06 04:30,6,903.5,903.75,901.5,901.75,1298
20140601|2014-05-06 05:00,6,902,902.25,901.25,902.25,643
20140601|2014-05-06 05:30,6,902.25,903.25,902,902.75,776
20140601|2014-05-06 06:00,6,902.5,902.75,902,902,266
20140601|2014-05-06 06:30,6,902,902,901,901.25,553
20140601|2014-05-06 07:00,6,901,901.5,899.5,900,866
20140601|2014-05-06 07:30,6,900,900.75,898.5,898.75,1124
20140601|2014-05-06 08:00,6,898.5,900.75,898.5,900.5,1454
20140601|2014-05-06 08:30,6,900.25,900.75,899,899.75,1391
20140601|2014-05-06 09:00,6,899.75,899.75,896.75,897.5,3509
20140601|2014-05-06 09:30,6,897.25,898,896.5,897.5,2166
20140601|2014-05-06 10:00,6,897.5,899.25,897,897,3874
20140601|2014-05-06 10:30,6,897.25,898.5,896,896,2333
20140601|2014-05-06 11:00,6,896.25,897.75,896,896.25,1973
20140601|2014-05-06 11:30,6,896.25,896.5,895,895.75,1167
20140601|2014-05-06 12:00,6,895.75,896.75,895.25,896.75,1027
20140601|2014-05-06 12:30,6,896.75,897.5,895,895.25,687
20140601|2014-05-06 13:00,6,895.5,896,893.5,893.5,1573
20140601|2014-05-06 13:30,6,893.5,894,893.5,893.75,817
20140601|2014-05-06 14:00,6,893.5,894.75,893.5,894,270
20140601|2014-05-06 14:30,6,894.25,894.25,893.5,893.5,94
20140601|2014-05-06 15:00,6,893.5,894,893.5,893.75,64
20140601|2014-05-06 15:30,6,893.5,893.5,893,893.5,27
20140601|2014-05-06 19:00,7,893.5,895.5,893.5,895.5,74
20140601|2014-05-06 19:30,7,895.5,895.5,894.5,894.5,33
20140601|2014-05-06 20:00,7,894.5,895.5,894.5,895.5,41
20140601|2014-05-06 20:30,7,895.5,896,895.5,895.75,6
20140601|2014-05-06 21:00,7,895.5,895.5,895.25,895.25,35
20140601|2014-05-06 21:30,7,895.5,895.75,895.25,895.75,79
20140601|2014-05-06 22:00,7,896,896.25,896,896,51
20140601|2014-05-06 22:30,7,896.25,896.75,896.25,896.5,66
20140601|2014-05-06 23:00,7,896.75,896.75,896.5,896.5,2
20140601|2014-05-06 23:30,7,896.25,896.5,896.25,896.5,19
20140601|2014-05-07 00:00,7,896.5,896.5,896,896,50
20140601|2014-05-07 00:30,7,896,896.25,895.75,896.25,97
20140601|2014-05-07 01:00,7,896,896.25,895.75,895.75,97
20140601|2014-05-07 01:30,7,896,896.75,895.75,896.5,131
20140601|2014-05-07 02:00,7,896.75,897,895,896.25,1034
20140601|2014-05-07 02:30,7,896.25,897,895.75,896.75,948
20140601|2014-05-07 03:00,7,896.5,898.5,896.5,898.25,1746
20140601|2014-05-07 03:30,7,898,898,897,897.25,1526
20140601|2014-05-07 04:00,7,897.25,897.25,896.5,897,1388
20140601|2014-05-07 04:30,7,897,897.75,896.75,897.75,700
20140601|2014-05-07 05:00,7,897.5,898,897.25,897.25,609
20140601|2014-05-07 05:30,7,897.5,897.75,897,897.5,712
20140601|2014-05-07 06:00,7,897.5,897.5,897,897.25,564
20140601|2014-05-07 06:30,7,897,897.25,896.25,896.5,745
20140601|2014-05-07 07:00,7,896.5,896.75,895.5,896,1173
20140601|2014-05-07 07:30,7,896,897.5,895.25,897.25,1868
20140601|2014-05-07 08:00,7,897.25,898.25,896.75,898,2172
20140601|2014-05-07 08:30,7,898,898.5,896.25,896.5,1396
20140601|2014-05-07 09:00,7,896.25,896.25,893.75,896,3580
20140601|2014-05-07 09:30,7,896,899,895.75,898.5,4196
20140601|2014-05-07 10:00,7,898.5,899.75,897.5,899.5,4053
20140601|2014-05-07 10:30,7,899.75,902,899,901.25,2982
20140601|2014-05-07 11:00,7,901.5,902.5,900.75,902,1933
20140601|2014-05-07 11:30,7,901.75,902.75,901.25,902.25,1311
20140601|2014-05-07 12:00,7,902.25,902.25,901,901.75,1221
20140601|2014-05-07 12:30,7,901.75,903.5,901.25,903.5,951
20140601|2014-05-07 13:00,7,903.5,905,903.25,904.75,2408
20140601|2014-05-07 13:30,7,904.5,905,904.5,905,344
20140601|2014-05-07 14:00,7,905,905.5,904.5,905.5,237
20140601|2014-05-07 14:30,7,905.25,905.5,905.25,905.25,128
20140601|2014-05-07 15:00,7,905.25,905.5,904.5,904.75,67
20140601|2014-05-07 15:30,7,904.5,905,904.25,904.25,32
20140601|2014-05-07 16:00,7,904.25,904.25,904,904,84
20140601|2014-05-07 19:00,8,904.5,904.5,903.5,903.75,6
20140601|2014-05-07 19:30,8,903.5,903.5,903.25,903.5,22
20140601|2014-05-07 20:00,8,903.5,903.5,903,903.5,29
20140601|2014-05-07 20:30,8,903.25,903.5,903.25,903.5,12
20140601|2014-05-07 21:00,8,903.5,903.5,903.25,903.25,18
20140601|2014-05-07 21:30,8,903.5,903.75,903.5,903.75,24
20140601|2014-05-07 22:00,8,904,904,903.75,903.75,2
20140601|2014-05-07 22:30,8,904,904,903.75,903.75,10
20140601|2014-05-07 23:00,8,904,904,903.5,903.5,49
20140601|2014-05-07 23:30,8,903.5,903.75,903.5,903.75,53
20140601|2014-05-08 00:00,8,903.75,903.75,903.5,903.75,15
20140601|2014-05-08 00:30,8,903.75,904,903.75,904,35
20140601|2014-05-08 01:00,8,903.5,904,903.25,903.25,102
20140601|2014-05-08 01:30,8,903.5,903.75,903,903.25,164
20140601|2014-05-08 02:00,8,903.25,903.25,902,902.75,734
20140601|2014-05-08 02:30,8,902.75,903.5,902,902,578
20140601|2014-05-08 03:00,8,902,902,900.25,900.75,2369
20140601|2014-05-08 03:30,8,900.75,901.25,900.25,900.5,1503
20140601|2014-05-08 04:00,8,900.5,900.5,899,899.5,2016
20140601|2014-05-08 04:30,8,899.5,899.75,899.5,899.75,774
20140601|2014-05-08 05:00,8,899.75,901.25,899.75,900.75,1256
20140601|2014-05-08 05:30,8,900.75,900.75,900.25,900.5,656
20140601|2014-05-08 06:00,8,900.25,901.5,900.25,901.25,783
20140601|2014-05-08 06:30,8,901.5,901.75,900.5,901.25,654
20140601|2014-05-08 07:00,8,901,901,900,900.5,704
20140601|2014-05-08 07:30,8,900.5,901,900.25,900.25,1233
20140601|2014-05-08 08:00,8,900,900,898,899.25,2394
20140601|2014-05-08 08:30,8,899.5,900.25,899.25,900,1629
20140601|2014-05-08 09:00,8,900,902,900,900.5,2565
20140601|2014-05-08 09:30,8,900.25,900.5,898.5,899.75,1968
20140601|2014-05-08 10:00,8,899.75,900.25,898.75,899.5,3590
20140601|2014-05-08 10:30,8,899.75,901.75,899.75,901.5,2322
20140601|2014-05-08 11:00,8,901.75,904.25,901.5,902.75,2219
20140601|2014-05-08 11:30,8,902.75,903.25,902.75,903,465
20140601|2014-05-08 12:00,8,903.25,903.5,902.75,902.75,894
20140601|2014-05-08 12:30,8,902.75,902.75,901.25,901.5,499
20140601|2014-05-08 13:00,8,901.5,903.25,900.75,902.5,1416
20140601|2014-05-08 13:30,8,902.75,903,902.25,902.75,210
20140601|2014-05-08 14:00,8,902.75,902.75,901.5,902.25,433
20140601|2014-05-08 14:30,8,902.25,902.25,901.5,902.25,104
20140601|2014-05-08 15:00,8,901.75,902,901.5,902,63
20140601|2014-05-08 15:30,8,902.25,902.5,902,902.5,36
20140601|2014-05-08 16:00,8,902.5,902.5,902,902,2
20140601|2014-05-08 16:30,8,902.75,902.75,902.75,902.75,2
20140601|2014-05-08 19:00,9,900.75,902.5,900.75,901.75,28
20140601|2014-05-08 19:30,9,902.25,902.75,901.75,902.75,34
20140601|2014-05-08 20:00,9,903,903,903,903,42
20140601|2014-05-08 20:30,9,903,903.75,903,903.25,51
20140601|2014-05-08 21:00,9,903.25,903.25,903,903,16
20140601|2014-05-08 21:30,9,903.25,903.25,903,903,6
20140601|2014-05-08 22:00,9,902.75,903,902.75,903,16
20140601|2014-05-08 22:30,9,902.75,903,902.75,903,13
20140601|2014-05-08 23:00,9,902.75,902.75,902.75,902.75,4
20140601|2014-05-08 23:30,9,903,903,902.75,903,6
20140601|2014-05-09 00:00,9,902.75,903,902.75,903,15
20140601|2014-05-09 00:30,9,903,903.75,903,903.5,131
20140601|2014-05-09 01:00,9,903.75,904.75,903.25,904.5,284
20140601|2014-05-09 01:30,9,904.75,904.75,904,904.5,450
20140601|2014-05-09 02:00,9,904.5,907,903,906.75,2359
20140601|2014-05-09 02:30,9,906.75,907,905.5,906.75,1837
20140601|2014-05-09 03:00,9,906.5,908.5,906.5,908,2595
20140601|2014-05-09 03:30,9,908,908,907.25,908,2582
20140601|2014-05-09 04:00,9,908.25,909.5,908,908.25,2412
20140601|2014-05-09 04:30,9,908.5,908.5,907.5,907.75,1264
20140601|2014-05-09 05:00,9,907.75,908,906.5,906.5,1558
20140601|2014-05-09 05:30,9,906.75,907.25,906.5,907,803
20140601|2014-05-09 06:00,9,907,908,906.75,907,1180
20140601|2014-05-09 06:30,9,907,907.75,907,907.5,641
20140601|2014-05-09 07:00,9,907.5,907.75,905.75,906,1269
20140601|2014-05-09 07:30,9,905.75,907.25,905.75,906.75,1392
20140601|2014-05-09 08:00,9,906.75,907.25,905.75,907,2026
20140601|2014-05-09 08:30,9,907,907,904,904.25,2931
20140601|2014-05-09 09:00,9,904,904.75,903.25,903.75,4481
20140601|2014-05-09 09:30,9,903.5,904.5,903.25,903.75,2409
20140601|2014-05-09 10:00,9,903.5,903.75,900,902,6353
20140601|2014-05-09 10:30,9,901.75,902.5,900,902.5,4343
20140601|2014-05-09 11:00,9,902.25,902.5,898.25,899.25,3637
20140601|2014-05-09 11:30,9,899.25,901,899.25,899.75,1932
20140601|2014-05-09 12:00,9,899.5,900.75,899.25,900.75,1299
20140601|2014-05-09 12:30,9,900.75,900.75,900,900.25,400
20140601|2014-05-09 13:00,9,900.25,900.5,898.75,899.5,2192
20140601|2014-05-09 13:30,9,899.5,900,899.5,899.5,283
20140601|2014-05-09 14:00,9,899.75,900,899.5,899.5,234
20140601|2014-05-09 14:30,9,899.5,900.25,899.25,899.75,210
20140601|2014-05-09 15:00,9,899.75,900.25,899.75,900.25,77
20140601|2014-05-09 15:30,9,900,900,899.75,900,19
20140601|2014-05-09 16:30,9,900,900,900,900,2
20140601|2014-05-11 17:00,12,901,902.25,901,901.25,214
20140601|2014-05-11 17:30,12,901.25,901.25,901,901,25
20140601|2014-05-11 18:00,12,901.5,901.5,901.5,901.5,6
20140601|2014-05-11 18:30,12,901.5,901.5,901.5,901.5,55
20140601|2014-05-11 19:00,12,901.5,902.25,901.5,902,75
20140601|2014-05-11 19:30,12,902.5,902.75,902.5,902.5,35
20140601|2014-05-11 20:00,12,902.75,903.25,902.75,902.75,66
20140601|2014-05-11 20:30,12,902.75,903,902.5,902.5,133
20140601|2014-05-11 21:00,12,902.75,903.25,902.75,902.75,13
20140601|2014-05-11 21:30,12,902.75,903,902.75,902.75,43
20140601|2014-05-11 22:00,12,902.75,902.75,902.75,902.75,5
20140601|2014-05-11 22:30,12,902.5,902.75,902.5,902.5,55
20140601|2014-05-11 23:00,12,902.5,902.5,902.5,902.5,10
20140601|2014-05-11 23:30,12,902.5,902.5,902.5,902.5,6
20140601|2014-05-12 00:00,12,902.5,903,902.5,902.75,25
20140601|2014-05-12 00:30,12,902.75,903,902.5,903,27
20140601|2014-05-12 01:00,12,903,903.25,902.75,903,143
20140601|2014-05-12 01:30,12,902.75,903.25,902,903.25,150
20140601|2014-05-12 02:00,12,903.25,904,902.5,902.5,1276
20140601|2014-05-12 02:30,12,902.5,902.5,900.5,901.5,1474
20140601|2014-05-12 03:00,12,901.75,903.5,901.25,903,2019
20140601|2014-05-12 03:30,12,903,903.75,902.75,903.75,1919
20140601|2014-05-12 04:00,12,903.75,903.75,902.75,903,597
20140601|2014-05-12 04:30,12,903.25,903.75,903,903.5,458
20140601|2014-05-12 05:00,12,903.75,906.5,903.5,906,1990
20140601|2014-05-12 05:30,12,906.25,907,906.25,906.25,1615
20140601|2014-05-12 06:00,12,906.5,906.75,906,906.25,714
20140601|2014-05-12 06:30,12,906.25,906.5,905,906.25,807
20140601|2014-05-12 07:00,12,906.25,906.25,904.5,904.75,885
20140601|2014-05-12 07:30,12,904.75,906,904.75,905,810
20140601|2014-05-12 08:00,12,905,906.75,904.75,905,2091
20140601|2014-05-12 08:30,12,904.75,905.25,901.75,902,2779
20140601|2014-05-12 09:00,12,902.25,904.75,901.75,904.25,2309
20140601|2014-05-12 09:30,12,904.25,905.5,903.5,904.25,2092
20140601|2014-05-12 10:00,12,904,905.75,902.75,903.5,3150
20140601|2014-05-12 10:30,12,903.5,904,903.25,903.75,1465
20140601|2014-05-12 11:00,12,903.75,904.25,902.75,903,978
20140601|2014-05-12 11:30,12,903,903.5,902.75,903.5,367
20140601|2014-05-12 12:00,12,903.25,904.25,903.25,903.75,662
20140601|2014-05-12 12:30,12,903.75,904,903.75,904,391
20140601|2014-05-12 13:00,12,904,904,902.25,902.75,2053
20140601|2014-05-12 13:30,12,902.5,903.5,902.5,903.25,278
20140601|2014-05-12 14:00,12,903.25,903.75,903.25,903.5,270
20140601|2014-05-12 14:30,12,903.75,903.75,903.25,903.25,57
20140601|2014-05-12 15:00,12,903.25,903.5,903,903.25,48
20140601|2014-05-12 15:30,12,903.5,903.5,903,903.25,5
20140601|2014-05-12 16:00,12,903.5,903.75,903.5,903.75,7
20140601|2014-05-12 19:00,13,903,903.25,903,903.25,6
20140601|2014-05-12 19:30,13,903.25,903.5,902.75,903,45
20140601|2014-05-12 20:00,13,903,903.25,902.75,903,35
20140601|2014-05-12 20:30,13,903.5,904,903.25,903.5,44
20140601|2014-05-12 21:00,13,903.75,903.75,903.25,903.25,78
20140601|2014-05-12 21:30,13,903.25,903.75,903,903.5,38
20140601|2014-05-12 22:00,13,903.25,903.25,903,903,21
20140601|2014-05-12 22:30,13,903.25,903.25,903.25,903.25,10
20140601|2014-05-12 23:00,13,903.25,903.75,903.25,903.75,19
20140601|2014-05-12 23:30,13,904,904,903.5,903.5,10
20140601|2014-05-13 00:00,13,903.5,903.75,903.5,903.5,7
20140601|2014-05-13 00:30,13,903.5,903.5,903.5,903.5,11
20140601|2014-05-13 01:00,13,903.25,903.25,903.25,903.25,6
20140601|2014-05-13 01:30,13,903.25,903.25,902.5,903,288
20140601|2014-05-13 02:00,13,903,903.25,902,902.5,819
20140601|2014-05-13 02:30,13,902.5,903,901.5,902,842
20140601|2014-05-13 03:00,13,901.75,902,901,901.25,848
20140601|2014-05-13 03:30,13,901.25,903.25,901.25,903,1010
20140601|2014-05-13 04:00,13,903,903,902.25,902.75,601
20140601|2014-05-13 04:30,13,903,908.5,903,907.5,4261
20140601|2014-05-13 05:00,13,907.25,907.75,906.25,907.25,1348
20140601|2014-05-13 05:30,13,907,907.25,906.5,907,1091
20140601|2014-05-13 06:00,13,907,907.25,906.75,906.75,487
20140601|2014-05-13 06:30,13,906.75,906.75,906,906.5,490
20140601|2014-05-13 07:00,13,906.5,906.75,905,905.25,1330
20140601|2014-05-13 07:30,13,905.5,907,905.25,906.75,1775
20140601|2014-05-13 08:00,13,906.75,907.5,905.75,906.25,1417
20140601|2014-05-13 08:30,13,906.25,906.25,903.75,904.5,3369
20140601|2014-05-13 09:00,13,904.5,906.5,904.25,905.5,2392
20140601|2014-05-13 09:30,13,905.5,906.5,905.25,906.25,1976
20140601|2014-05-13 10:00,13,906.25,906.5,904.5,906.25,2286
20140601|2014-05-13 10:30,13,906.5,906.5,905.75,906.25,1771
20140601|2014-05-13 11:00,13,906.5,906.5,905.75,906,804
20140601|2014-05-13 11:30,13,906.25,906.75,905.75,906.75,807
20140601|2014-05-13 12:00,13,906.75,907.5,906.5,906.75,1280
20140601|2014-05-13 12:30,13,906.75,907.5,906.5,907,630
20140601|2014-05-13 13:00,13,907,910.75,907,910.5,1797
20140601|2014-05-13 13:30,13,910.5,911.25,910.5,910.5,1044
20140601|2014-05-13 14:00,13,910.5,911.25,910.5,910.75,211
20140601|2014-05-13 14:30,13,911,911.25,910.5,910.5,310
20140601|2014-05-13 15:00,13,911,911.5,910.5,911,132
20140601|2014-05-13 15:30,13,911.25,911.5,911,911.5,41
20140601|2014-05-13 16:00,13,911,911.5,911,911.25,22
20140601|2014-05-13 16:30,13,911.25,911.25,911.25,911.25,1
20140601|2014-05-13 19:00,14,911.5,911.5,911,911,15
20140601|2014-05-13 19:30,14,911,911.25,910.75,911.25,10
20140601|2014-05-13 20:00,14,911.25,911.5,911.25,911.25,28
20140601|2014-05-13 20:30,14,911.5,911.5,910.75,911,74
20140601|2014-05-13 21:00,14,910.75,911.25,910.75,911.25,45
20140601|2014-05-13 21:30,14,911.25,911.5,911,911,37
20140601|2014-05-13 22:00,14,911,911,911,911,3
20140601|2014-05-13 22:30,14,911,911,910.75,910.75,11
20140601|2014-05-13 23:00,14,911,911.25,911,911.25,2
20140601|2014-05-13 23:30,14,911.25,911.5,911.25,911.5,12
20140601|2014-05-14 00:00,14,911.25,911.75,911.25,911.75,37
20140601|2014-05-14 00:30,14,911.75,912,911.5,912,26
20140601|2014-05-14 01:00,14,911.75,912,911.5,911.75,167
20140601|2014-05-14 01:30,14,912,912,910.75,911.25,382
20140601|2014-05-14 02:00,14,911.5,911.75,911.25,911.75,650
20140601|2014-05-14 02:30,14,911.75,913,911.75,913,1690
20140601|2014-05-14 03:00,14,913,913.5,912.5,913,2538
20140601|2014-05-14 03:30,14,913,913.5,912.25,912.75,2549
20140601|2014-05-14 04:00,14,912.75,913,912.25,912.5,984
20140601|2014-05-14 04:30,14,912.5,912.5,911.5,912.5,1202
20140601|2014-05-14 05:00,14,912.5,912.75,911.75,912.25,596
20140601|2014-05-14 05:30,14,912.25,912.5,911.5,911.75,383
20140601|2014-05-14 06:00,14,911.5,912.75,911,912.75,1183
20140601|2014-05-14 06:30,14,912.75,913.5,912.5,913.5,1289
20140601|2014-05-14 07:00,14,913.5,914.25,912.75,913.25,1288
20140601|2014-05-14 07:30,14,913.25,914,912.75,913.25,776
20140601|2014-05-14 08:00,14,913.25,913.5,912.75,913.25,1150
20140601|2014-05-14 08:30,14,913.25,913.5,912.5,912.75,1455
20140601|2014-05-14 09:00,14,912.75,913,911.75,912.75,1397
20140601|2014-05-14 09:30,14,912.75,915.75,912,915.25,4541
20140601|2014-05-14 10:00,14,915.25,916,913.5,915.25,3608
20140601|2014-05-14 10:30,14,915.25,915.75,914.5,914.75,1451
20140601|2014-05-14 11:00,14,914.5,917,914.5,917,1737
20140601|2014-05-14 11:30,14,917,917.5,916,916,1541
20140601|2014-05-14 12:00,14,916.25,916.5,915.5,916,796
20140601|2014-05-14 12:30,14,916,917,916,916.75,863
20140601|2014-05-14 13:00,14,916.5,917.75,915.5,915.75,1019
20140601|2014-05-14 13:30,14,916,916,914.75,915,594
20140601|2014-05-14 14:00,14,915.25,915.75,915,915.5,325
20140601|2014-05-14 14:30,14,915.25,915.25,914.75,914.75,56
20140601|2014-05-14 15:00,14,914.75,915.25,914.5,915.25,63
20140601|2014-05-14 15:30,14,915.5,915.5,915.25,915.5,17
20140601|2014-05-14 16:00,14,915,915,914.75,914.75,27
20140601|2014-05-14 19:00,15,916,916.5,914.75,915,68
20140601|2014-05-14 19:30,15,915,915.5,914.75,915,71
20140601|2014-05-14 20:00,15,915.25,915.25,915.25,915.25,3
20140601|2014-05-14 20:30,15,915,915,914.5,914.75,23
20140601|2014-05-14 21:00,15,914.5,915,914.5,914.75,17
20140601|2014-05-14 21:30,15,914.75,914.75,914.75,914.75,35
20140601|2014-05-14 22:00,15,914.75,914.75,914.75,914.75,10
20140601|2014-05-14 23:30,15,914.75,914.75,914.75,914.75,16
20140601|2014-05-15 00:00,15,914.75,914.75,914.75,914.75,4
20140601|2014-05-15 00:30,15,914.75,914.75,914.5,914.5,6
20140601|2014-05-15 01:00,15,914.25,914.25,913.5,913.5,58
20140601|2014-05-15 01:30,15,913.5,914,913.25,913.75,190
20140601|2014-05-15 02:00,15,914,914,912.5,913.75,890
20140601|2014-05-15 02:30,15,914,915.25,913.75,914.75,1217
20140601|2014-05-15 03:00,15,914.75,915.75,914,914.25,2833
20140601|2014-05-15 03:30,15,914.25,915,914.25,915,1561
20140601|2014-05-15 04:00,15,915.25,916.25,914.75,916,2069
20140601|2014-05-15 04:30,15,916,916.25,915,916,617
20140601|2014-05-15 05:00,15,916,916.25,915.5,916,569
20140601|2014-05-15 05:30,15,915.75,917.25,915.75,916.5,1034
20140601|2014-05-15 06:00,15,916.5,917,916,916.5,804
20140601|2014-05-15 06:30,15,916.5,916.75,916.25,916.5,421
20140601|2014-05-15 07:00,15,916.5,916.75,916.25,916.5,650
20140601|2014-05-15 07:30,15,916.5,918.25,916.25,916.75,1890
20140601|2014-05-15 08:00,15,916.75,917,913.75,915.75,3453
20140601|2014-05-15 08:30,15,915.75,916,912.75,914,4385
20140601|2014-05-15 09:00,15,913.75,914.75,913,914.5,1280
20140601|2014-05-15 09:30,15,914.75,915,913.25,913.5,1456
20140601|2014-05-15 10:00,15,913.25,914.5,912,913.75,3619
20140601|2014-05-15 10:30,15,913.75,913.75,911.75,912.25,1608
20140601|2014-05-15 11:00,15,912.25,913,911.25,912,1450
20140601|2014-05-15 11:30,15,912.25,912.5,911.75,912,272
20140601|2014-05-15 12:00,15,911.75,912.25,911.75,912.25,75
20140601|2014-05-15 12:30,15,912.5,913.25,912.5,913.25,368
20140601|2014-05-15 13:00,15,913.25,913.75,911.75,912,1170
20140601|2014-05-15 13:30,15,912,912.25,911.5,911.75,315
20140601|2014-05-15 14:00,15,911.75,912.25,911.75,912,110
20140601|2014-05-15 14:30,15,912,912.25,912,912.25,55
20140601|2014-05-15 15:00,15,912.25,912.5,912,912.5,39
20140601|2014-05-15 15:30,15,912.75,912.75,912.25,912.75,37
20140601|2014-05-15 16:00,15,912.5,912.5,912.5,912.5,2
20140601|2014-05-15 19:00,16,914,914.25,912.5,914,132
20140601|2014-05-15 19:30,16,913.75,914,913.75,914,15
20140601|2014-05-15 20:30,16,914,914.5,914,914.25,35
20140601|2014-05-15 21:00,16,914.5,914.5,914.25,914.25,9
20140601|2014-05-15 21:30,16,914.25,914.25,914.25,914.25,11
20140601|2014-05-15 22:00,16,914,914.25,913.75,914,34
20140601|2014-05-15 22:30,16,913.75,914.5,913.75,914.5,71
20140601|2014-05-15 23:00,16,914,914.5,914,914,34
20140601|2014-05-16 00:00,16,914,914,914,914,9
20140601|2014-05-16 00:30,16,913.75,913.75,913.75,913.75,29
20140601|2014-05-16 01:00,16,913.75,914.25,913.75,913.75,91
20140601|2014-05-16 01:30,16,913.75,913.75,913.25,913.25,161
20140601|2014-05-16 02:00,16,913.25,914.25,913,913.75,587
20140601|2014-05-16 02:30,16,913.75,914.25,911.75,911.75,638
20140601|2014-05-16 03:00,16,912,913.25,911.75,912.5,1918
20140601|2014-05-16 03:30,16,912.5,912.5,911.25,911.75,2135
20140601|2014-05-16 04:00,16,911.75,912,911.5,912,542
20140601|2014-05-16 04:30,16,911.75,912.5,911.75,912.25,545
20140601|2014-05-16 05:00,16,912.25,914.75,912,913.75,1422
20140601|2014-05-16 05:30,16,914,914.5,914,914,381
20140601|2014-05-16 06:00,16,914.25,914.5,913.75,914,288
20140601|2014-05-16 06:30,16,914,914.5,913.25,914.25,606
20140601|2014-05-16 07:00,16,914.25,914.75,914,914.25,663
20140601|2014-05-16 07:30,16,914.25,914.75,913.75,914,578
20140601|2014-05-16 08:00,16,914,915.25,913.25,914.75,1182
20140601|2014-05-16 08:30,16,914.75,915.75,914,915.25,1096
20140601|2014-05-16 09:00,16,915.25,915.5,914.25,914.5,929
20140601|2014-05-16 09:30,16,914.5,915.75,914.25,915.25,1294
20140601|2014-05-16 10:00,16,915.25,916.75,914.75,916.25,4027
20140601|2014-05-16 10:30,16,916,916,915.25,915.5,1420
20140601|2014-05-16 11:00,16,915.75,916.25,915,915.25,715
20140601|2014-05-16 11:30,16,915.5,915.75,915.25,915.5,504
20140601|2014-05-16 12:00,16,915.5,915.5,913.75,914,840
20140601|2014-05-16 12:30,16,913.75,914,912.75,912.75,553
20140601|2014-05-16 13:00,16,913,914.25,912.25,913.25,1405
20140601|2014-05-16 13:30,16,913.25,913.5,913.25,913.5,307
20140601|2014-05-16 14:00,16,913.5,913.75,913,913.5,130
20140601|2014-05-16 14:30,16,913.5,913.5,913.25,913.25,23
20140601|2014-05-16 15:00,16,913.25,913.5,913.25,913.25,18
20140601|2014-05-18 17:00,19,914.75,914.75,913.25,913.75,9
20140601|2014-05-18 19:00,19,913.75,913.75,913.5,913.75,6
20140601|2014-05-18 19:30,19,913.75,913.75,913.5,913.5,4
20140601|2014-05-18 20:00,19,913.25,913.25,913.25,913.25,6
20140601|2014-05-18 20:30,19,913.25,913.25,913.25,913.25,57
20140601|2014-05-18 21:00,19,913.5,914.25,913.5,914.25,53
20140601|2014-05-18 21:30,19,914.5,914.75,914.5,914.75,6
20140601|2014-05-18 22:00,19,914.5,914.5,914.5,914.5,2
20140601|2014-05-18 22:30,19,914.5,914.5,914.5,914.5,1
20140601|2014-05-18 23:00,19,914.5,914.75,914.5,914.75,7
20140601|2014-05-18 23:30,19,914.75,914.75,914.75,914.75,2
20140601|2014-05-19 00:00,19,914.75,914.75,914.5,914.5,3
20140601|2014-05-19 00:30,19,914.5,914.5,914.25,914.5,34
20140601|2014-05-19 01:00,19,914.5,915.75,914.25,915.75,300
20140601|2014-05-19 01:30,19,916,916.25,915.75,915.75,145
20140601|2014-05-19 02:00,19,916,918.5,916,918.25,1850
20140601|2014-05-19 02:30,19,918.25,918.25,917.25,917.25,554
20140601|2014-05-19 03:00,19,917.5,917.5,915.5,915.5,1534
20140601|2014-05-19 03:30,19,915.5,916.75,915.5,916.25,1545
20140601|2014-05-19 04:00,19,916.25,916.5,915.75,916,635
20140601|2014-05-19 04:30,19,916.25,916.75,916,916.5,522
20140601|2014-05-19 05:00,19,916.75,917,916.5,917,353
20140601|2014-05-19 05:30,19,917,917,916.75,917,455
20140601|2014-05-19 06:00,19,917,917.75,917,917.75,561
20140601|2014-05-19 06:30,19,917.5,917.5,916.75,917.25,537
20140601|2014-05-19 07:00,19,917.25,917.25,916.25,916.75,778
20140601|2014-05-19 07:30,19,916.5,917.25,916,916.5,812
20140601|2014-05-19 08:00,19,916.75,917.75,915.75,916,1840
20140601|2014-05-19 08:30,19,916,917.5,915.75,916.75,977
20140601|2014-05-19 09:00,19,917,917,915.25,915.25,708
20140601|2014-05-19 09:30,19,915.25,915.25,910.25,910.75,3460
20140601|2014-05-19 10:00,19,910.5,912.75,910.25,912.5,2119
20140601|2014-05-19 10:30,19,912.5,912.5,910.5,912,1364
20140601|2014-05-19 11:00,19,912,912.25,911.5,911.5,759
20140601|2014-05-19 11:30,19,911.75,912.25,911.5,911.5,463
20140601|2014-05-19 12:00,19,911.5,911.75,910.75,911.25,193
20140601|2014-05-19 12:30,19,911.25,911.75,910.75,911.75,255
20140601|2014-05-19 13:00,19,911.75,911.75,908.5,908.75,480
20140601|2014-05-19 13:30,19,909,909.25,908.5,908.75,268
20140601|2014-05-19 14:00,19,908.75,909,908.25,908.25,48
20140601|2014-05-19 14:30,19,908,908.5,908,908,89
20140601|2014-05-19 15:00,19,908.25,908.25,908,908.25,15
20140601|2014-05-19 15:30,19,908.25,908.25,908,908,33
20140601|2014-05-19 16:00,19,908,908,908,908,1
20140601|2014-05-19 19:00,20,909.25,909.25,908.25,908.25,3
20140601|2014-05-19 19:30,20,908.25,908.5,908,908.25,47
20140601|2014-05-19 20:00,20,908.25,909.25,908,909.25,27
20140601|2014-05-19 20:30,20,909.25,909.5,909.25,909.25,6
20140601|2014-05-19 21:00,20,909.25,909.5,909.25,909.5,22
20140601|2014-05-19 21:30,20,909.25,909.75,909.25,909.75,11
20140601|2014-05-19 22:00,20,909.75,909.75,909.5,909.5,9
20140601|2014-05-19 22:30,20,909.5,910.25,909.5,910.25,53
20140601|2014-05-19 23:00,20,910,910,910,910,22
20140601|2014-05-19 23:30,20,910.25,910.5,910,910.5,81
20140601|2014-05-20 00:00,20,910.25,910.25,910,910,4
20140601|2014-05-20 00:30,20,910,910.25,909.75,909.75,38
20140601|2014-05-20 01:00,20,909.75,910.5,909.75,910.5,96
20140601|2014-05-20 01:30,20,910.5,911.25,910.25,910.5,254
20140601|2014-05-20 02:00,20,910.75,911.5,910.25,910.25,646
20140601|2014-05-20 02:30,20,910.25,911,909.75,909.75,685
20140601|2014-05-20 03:00,20,909.75,911.5,909.5,910.75,1737
20140601|2014-05-20 03:30,20,910.75,911.75,909.75,910,2083
20140601|2014-05-20 04:00,20,910,910.5,909.5,909.75,936
20140601|2014-05-20 04:30,20,910,910.25,909.75,910.25,356
20140601|2014-05-20 05:00,20,910,910.25,909.25,909.75,903
20140601|2014-05-20 05:30,20,909.75,909.75,908.75,909.25,655
20140601|2014-05-20 06:00,20,909.25,909.5,907,908.25,1225
20140601|2014-05-20 06:30,20,908,908,906.25,906.5,1558
20140601|2014-05-20 07:00,20,906.5,906.5,905.5,906.5,835
20140601|2014-05-20 07:30,20,906.25,907,905.75,906.5,1119
20140601|2014-05-20 08:00,20,906.5,907,905.75,906.5,1052
20140601|2014-05-20 08:30,20,906.5,907.25,906.5,906.75,628
20140601|2014-05-20 09:00,20,906.75,906.75,905.75,906.5,749
20140601|2014-05-20 09:30,20,906.75,908.5,906.25,908.25,1427
20140601|2014-05-20 10:00,20,908.25,909.5,908,909.5,1178
20140601|2014-05-20 10:30,20,909.75,913.5,909.5,913.25,1654
20140601|2014-05-20 11:00,20,913.5,913.75,912,912.75,1018
20140601|2014-05-20 11:30,20,913,913.25,912.75,912.75,223
20140601|2014-05-20 12:00,20,912.75,912.75,911.75,912,225
20140601|2014-05-20 12:30,20,912,912.5,911.5,911.5,244
20140601|2014-05-20 13:00,20,911.25,912.5,911,911.5,658
20140601|2014-05-20 13:30,20,911.75,912,911.5,911.5,142
20140601|2014-05-20 14:00,20,911.75,912,911.75,912,93
20140601|2014-05-20 14:30,20,911.75,912.75,911.75,912.5,94
20140601|2014-05-20 15:00,20,912.5,912.5,911.75,911.75,51
20140601|2014-05-20 15:30,20,912.5,913.25,912.5,913.25,16
20140601|2014-05-20 16:00,20,912,912,912,912,1
20140601|2014-05-20 19:00,21,913,913,912.25,912.25,5
20140601|2014-05-20 19:30,21,912,912,912,912,11
20140601|2014-05-20 20:30,21,911.75,912,911.75,912,6
20140601|2014-05-20 21:00,21,912.25,913,912.25,912.75,29
20140601|2014-05-20 21:30,21,912.5,912.5,912.5,912.5,41
20140601|2014-05-20 22:00,21,912.5,912.5,912.25,912.25,7
20140601|2014-05-20 22:30,21,912.25,912.5,912,912,19
20140601|2014-05-20 23:00,21,912.25,912.5,912.25,912.25,51
20140601|2014-05-20 23:30,21,912.25,912.25,912.25,912.25,6
20140601|2014-05-21 00:00,21,912.25,912.5,912.25,912.25,13
20140601|2014-05-21 00:30,21,912,912.25,911.75,911.75,17
20140601|2014-05-21 01:00,21,911.75,912.5,911.75,912.5,57
20140601|2014-05-21 01:30,21,912.5,912.5,911.75,912.25,57
20140601|2014-05-21 02:00,21,912.5,913.25,911.5,912.5,653
20140601|2014-05-21 02:30,21,912.5,915,912.5,914.75,1049
20140601|2014-05-21 03:00,21,914.75,915,913.5,913.75,1342
20140601|2014-05-21 03:30,21,914,915,913.75,915,1510
20140601|2014-05-21 04:00,21,915,915,914,914,834
20140601|2014-05-21 04:30,21,914.25,914.25,913.5,913.75,629
20140601|2014-05-21 05:00,21,914,914,913.75,913.75,336
20140601|2014-05-21 05:30,21,914,914.25,913.25,913.25,608
20140601|2014-05-21 06:00,21,913.5,913.75,913.25,913.5,366
20140601|2014-05-21 06:30,21,913.5,914.75,913.5,914.75,379
20140601|2014-05-21 07:00,21,914.5,914.75,913.5,913.5,468
20140601|2014-05-21 07:30,21,913.5,913.75,913.25,913.5,363
20140601|2014-05-21 08:00,21,913.5,915,913.5,914,1483
20140601|2014-05-21 08:30,21,914.25,915,913.75,914.25,661
20140601|2014-05-21 09:00,21,914.25,914.5,913.25,913.75,677
20140601|2014-05-21 09:30,21,913.5,913.5,909,911.5,1593
20140601|2014-05-21 10:00,21,911.25,914.5,911,914.25,1395
20140601|2014-05-21 10:30,21,914.25,916,913.75,914.75,1172
20140601|2014-05-21 11:00,21,914.5,915,913.75,915,769
20140601|2014-05-21 11:30,21,915,915.25,914.5,914.5,518
20140601|2014-05-21 12:00,21,914.5,914.75,914,914.75,341
20140601|2014-05-21 12:30,21,915,915,913.75,914,261
20140601|2014-05-21 13:00,21,914,914.75,913.75,914.25,427
20140601|2014-05-21 13:30,21,914,914.25,913.5,913.75,170
20140601|2014-05-21 14:00,21,913.75,913.75,912.75,912.75,185
20140601|2014-05-21 14:30,21,912.75,912.75,912,912,67
20140601|2014-05-21 15:00,21,912.25,912.75,912.25,912.75,66
20140601|2014-05-21 15:30,21,913.25,913.5,913,913.25,31
20140601|2014-05-21 19:00,22,912.25,913.5,912.25,913,14
20140601|2014-05-21 19:30,22,913.25,913.5,913.25,913.25,25
20140601|2014-05-21 20:00,22,913.25,913.25,913.25,913.25,4
20140601|2014-05-21 20:30,22,913.5,914,913.5,914,17
20140601|2014-05-21 21:00,22,914,914,914,914,3
20140601|2014-05-21 21:30,22,914,914,914,914,2
20140601|2014-05-21 22:00,22,914,914.5,914,914.5,63
20140601|2014-05-21 22:30,22,914.5,914.5,914.5,914.5,26
20140601|2014-05-21 23:00,22,914.25,914.25,914,914,14
20140601|2014-05-21 23:30,22,914,914,913.5,913.75,31
20140601|2014-05-22 00:00,22,913.75,913.75,913.75,913.75,19
20140601|2014-05-22 00:30,22,913.75,913.75,912.75,912.75,84
20140601|2014-05-22 01:00,22,913,913,912.5,912.75,101
20140601|2014-05-22 01:30,22,913,913.25,912.75,913,39
20140601|2014-05-22 02:00,22,913,914,913,913,690
20140601|2014-05-22 02:30,22,913,913.25,911.25,912,1649
20140601|2014-05-22 03:00,22,912,912,911,911.5,1349
20140601|2014-05-22 03:30,22,911.75,912.5,911.5,911.75,1764
20140601|2014-05-22 04:00,22,911.5,912,911.25,911.75,771
20140601|2014-05-22 04:30,22,912,912,911.25,912,543
20140601|2014-05-22 05:00,22,912.25,912.25,911.75,912.25,361
20140601|2014-05-22 05:30,22,912.25,912.5,912,912,297
20140601|2014-05-22 06:00,22,911.75,911.75,911.25,911.5,483
20140601|2014-05-22 06:30,22,911.5,912.75,911.5,912.75,476
20140601|2014-05-22 07:00,22,912.5,913.25,912,913,534
20140601|2014-05-22 07:30,22,913,913.5,912,913.25,953
20140601|2014-05-22 08:00,22,913.25,915.5,912.75,913.5,2038
20140601|2014-05-22 08:30,22,913.25,914,913,913.5,530
20140601|2014-05-22 09:00,22,913.75,913.75,913.25,913.5,401
20140601|2014-05-22 09:30,22,913.5,915,913.25,914,841
20140601|2014-05-22 10:00,22,914.25,915,912.5,913.25,1417
20140601|2014-05-22 10:30,22,913.25,913.75,912.25,912.25,1094
20140601|2014-05-22 11:00,22,912.25,912.5,911.5,911.75,581
20140601|2014-05-22 11:30,22,911.75,912.25,911.5,912.25,169
20140601|2014-05-22 12:00,22,912,912.5,912,912,221
20140601|2014-05-22 12:30,22,911.75,912,911.75,911.75,145
20140601|2014-05-22 13:00,22,912,912,909.5,911.5,884
20140601|2014-05-22 13:30,22,911.25,911.5,911.25,911.5,223
20140601|2014-05-22 14:00,22,911.25,912.5,911.25,912.25,156
20140601|2014-05-22 14:30,22,912.25,913,912.25,913,318
20140601|2014-05-22 15:00,22,912.5,912.75,911.5,912,38
20140601|2014-05-22 15:30,22,912,912.75,912,912.75,35
20140601|2014-05-22 16:00,22,912,912,911.75,911.75,2
20140601|2014-05-22 19:00,23,913,913,912,912,12
20140601|2014-05-22 19:30,23,912.25,912.25,911.75,911.75,6
20140601|2014-05-22 20:00,23,911.75,911.75,911.75,911.75,4
20140601|2014-05-22 20:30,23,911.75,911.75,911.75,911.75,1
20140601|2014-05-22 21:00,23,912,912,912,912,2
20140601|2014-05-22 21:30,23,912.25,912.25,912.25,912.25,3
20140601|2014-05-22 22:00,23,912,912,911.75,911.75,109
20140601|2014-05-22 23:00,23,912,912.25,912,912.25,54
20140601|2014-05-22 23:30,23,912.5,912.5,912.5,912.5,5
20140601|2014-05-23 00:00,23,912.75,912.75,912.5,912.5,5
20140601|2014-05-23 00:30,23,912.5,912.5,912.25,912.25,13
20140601|2014-05-23 01:00,23,912.5,912.75,912.5,912.5,14
20140601|2014-05-23 01:30,23,912.75,913,912.5,912.5,10
20140601|2014-05-23 02:00,23,912.75,913.75,912.25,912.25,468
20140601|2014-05-23 02:30,23,912.25,913,912,912.25,267
20140601|2014-05-23 03:00,23,912.25,912.75,911,911.25,1553
20140601|2014-05-23 03:30,23,911.25,912,911,911.25,1958
20140601|2014-05-23 04:00,23,911.25,911.75,911,911.5,538
20140601|2014-05-23 04:30,23,911.5,911.75,911,911.25,494
20140601|2014-05-23 05:00,23,911.25,911.5,911,911.25,280
20140601|2014-05-23 05:30,23,911.25,912.75,911.25,912.5,316
20140601|2014-05-23 06:00,23,912.5,913.25,912.25,912.75,170
20140601|2014-05-23 06:30,23,913,913.75,912.5,913.25,529
20140601|2014-05-23 07:00,23,913.25,914.5,913.25,913.75,787
20140601|2014-05-23 07:30,23,913.75,914.5,913.25,913.25,599
20140601|2014-05-23 08:00,23,913.5,914.75,913.5,913.5,1009
20140601|2014-05-23 08:30,23,913.75,914,911.25,912.5,447
20140601|2014-05-23 09:00,23,912,912.75,911.5,911.75,567
20140601|2014-05-23 09:30,23,911.5,912.5,911.5,912.25,649
20140601|2014-05-23 10:00,23,912.25,914.5,912.25,912.25,921
20140601|2014-05-23 10:30,23,912.25,912.75,911.5,912.25,685
20140601|2014-05-23 11:00,23,912.5,912.75,911.75,912,246
20140601|2014-05-23 11:30,23,912,913,912,912.75,362
20140601|2014-05-23 12:00,23,912.75,913,912,912.75,384
20140601|2014-05-23 12:30,23,912.5,913.25,912.5,912.75,173
20140601|2014-05-23 13:00,23,913,913.25,912.25,913,250
20140601|2014-05-23 13:30,23,913.25,913.25,913,913,71
20140601|2014-05-23 14:00,23,913,914,913,914,145
20140601|2014-05-23 14:30,23,913.75,913.75,913.25,913.25,70
20140601|2014-05-23 15:00,23,913.25,913.5,913.25,913.5,60
20140601|2014-05-23 15:30,23,913.5,914,913.5,914,29
20140601|2014-05-25 17:00,26,912.75,912.75,912.75,912.75,1
20140601|2014-05-25 17:30,26,912.75,912.75,912.75,912.75,1
20140601|2014-05-25 19:30,26,912.5,912.5,912.5,912.5,1
20140601|2014-05-25 20:00,26,911.5,911.75,911.5,911.75,4
20140601|2014-05-25 20:30,26,911.75,912,911.75,912,3
20140601|2014-05-25 21:00,26,911.75,911.75,911.5,911.5,75
20140601|2014-05-25 21:30,26,911.5,911.5,910.75,911,132
20140601|2014-05-25 22:00,26,910.75,910.75,910.75,910.75,1
20140601|2014-05-25 22:30,26,911.5,911.5,910.5,910.5,40
20140601|2014-05-25 23:00,26,910.5,910.5,910.5,910.5,1
20140601|2014-05-25 23:30,26,910.25,910.25,910.25,910.25,5
20140601|2014-05-26 00:00,26,910.5,910.5,910.5,910.5,2
20140601|2014-05-26 00:30,26,910.5,910.75,908.25,908.25,79
20140601|2014-05-26 01:00,26,908.25,908.75,907.75,908.75,335
20140601|2014-05-26 01:30,26,908.75,908.75,908.25,908.25,17
20140601|2014-05-26 02:00,26,908.25,908.5,907.75,908,343
20140601|2014-05-26 02:30,26,908,909,907.5,908.25,464
20140601|2014-05-26 03:00,26,908.25,909.25,908,908,915
20140601|2014-05-26 03:30,26,908,909,908,908.75,1202
20140601|2014-05-26 04:00,26,908.75,908.75,908.25,908.5,59
20140601|2014-05-26 04:30,26,908.25,908.5,908,908.5,218
20140601|2014-05-26 05:00,26,908.5,908.75,908.25,908.5,140
20140601|2014-05-26 05:30,26,908.25,908.25,907.75,908,160
20140601|2014-05-26 06:00,26,907.75,908,907.75,908,71
20140601|2014-05-26 06:30,26,908.25,908.5,908,908.25,67
20140601|2014-05-26 07:00,26,908.25,908.25,908,908,55
20140601|2014-05-26 07:30,26,908,908.5,907.75,908.5,49
20140601|2014-05-26 08:00,26,908.5,909,908.5,909,331
20140601|2014-05-26 08:30,26,909,909,908.75,908.75,86
20140601|2014-05-26 09:00,26,908.75,909,908.25,908.75,140
20140601|2014-05-26 09:30,26,908.75,909.5,908.5,909.25,514
20140601|2014-05-26 10:00,26,909.25,909.5,908.75,909.5,409
20140601|2014-05-26 10:30,26,909.5,910.5,909.5,910,263
20140601|2014-05-26 11:00,26,910,910.25,909.5,910,60
20140601|2014-05-26 11:30,26,910,911,910,910.75,82
20140601|2014-05-26 12:00,26,910,911.5,910,911.5,155
20140601|2014-05-26 19:00,27,910.75,911.75,910.75,911.75,8
20140601|2014-05-26 19:30,27,912.25,912.5,911.75,912.25,19
20140601|2014-05-26 20:00,27,912,912.5,912,912.25,123
20140601|2014-05-26 20:30,27,912.5,912.5,912.5,912.5,35
20140601|2014-05-26 21:00,27,912.5,912.75,912.5,912.75,70
20140601|2014-05-26 21:30,27,912.75,913.5,912.75,913.5,81
20140601|2014-05-26 22:00,27,913.75,914.5,913.5,913.5,300
20140601|2014-05-26 22:30,27,913.25,913.75,913.25,913.75,5
20140601|2014-05-26 23:00,27,913.75,914,913.75,913.75,24
20140601|2014-05-26 23:30,27,913.75,914.25,913.75,914.25,6
20140601|2014-05-27 00:00,27,914.25,916,914.25,915.5,251
20140601|2014-05-27 00:30,27,915.5,916,915.5,916,43
20140601|2014-05-27 01:00,27,916,916.75,915.5,915.75,293
20140601|2014-05-27 01:30,27,915.75,915.75,915,915.25,201
20140601|2014-05-27 02:00,27,915.5,916.25,913,913.5,792
20140601|2014-05-27 02:30,27,913.25,913.5,912.5,913.25,304
20140601|2014-05-27 03:00,27,913,913.75,912.75,913.5,989
20140601|2014-05-27 03:30,27,913.5,913.75,913,913.5,1050
20140601|2014-05-27 04:00,27,913.5,913.75,908.75,909,1808
20140601|2014-05-27 04:30,27,909,909.75,908.75,908.75,718
20140601|2014-05-27 05:00,27,908.75,909.5,908.75,909.5,515
20140601|2014-05-27 05:30,27,909.75,911,909.5,911,389
20140601|2014-05-27 06:00,27,911.25,913.75,911.25,913.5,872
20140601|2014-05-27 06:30,27,913.5,914,913.25,914,306
20140601|2014-05-27 07:00,27,913.75,915.25,913.75,914.75,1118
20140601|2014-05-27 07:30,27,914.75,914.75,913.75,914.25,688
20140601|2014-05-27 08:00,27,914,914.5,910.5,910.75,1074
20140601|2014-05-27 08:30,27,911,912.25,910.5,911,1126
20140601|2014-05-27 09:00,27,911,914,910.25,913.5,921
20140601|2014-05-27 09:30,27,913.75,915,913,913.75,1327
20140601|2014-05-27 10:00,27,913.75,914,911,911.25,2440
20140601|2014-05-27 10:30,27,911.25,911.5,909.25,910,1361
20140601|2014-05-27 11:00,27,910.25,910.75,908.5,910.75,933
20140601|2014-05-27 11:30,27,910.5,910.5,909.25,909.5,377
20140601|2014-05-27 12:00,27,909.5,911.5,909.5,911.5,480
20140601|2014-05-27 12:30,27,911.25,911.75,910.75,911,309
20140601|2014-05-27 13:00,27,911,911,909,909.75,551
20140601|2014-05-27 13:30,27,909.25,909.75,909.25,909.5,80
20140601|2014-05-27 14:00,27,909.5,910.25,909.5,910,17
20140601|2014-05-27 14:30,27,909.75,909.75,909,909,35
20140601|2014-05-27 15:00,27,909.5,910.75,909.25,910.75,111
20140601|2014-05-27 15:30,27,910.75,911.5,910.5,910.5,173
20140601|2014-05-27 16:00,27,910.25,910.25,910.25,910.25,3
20140601|2014-05-27 16:30,27,910.5,910.5,910,910,2
20140601|2014-05-27 19:00,28,910.5,911,910.5,911,13
20140601|2014-05-27 19:30,28,911.25,911.25,910.75,910.75,17
20140601|2014-05-27 20:00,28,911,911.25,911,911.25,4
20140601|2014-05-27 21:00,28,910.75,910.75,910.75,910.75,3
20140601|2014-05-27 21:30,28,910.75,910.75,910.75,910.75,1
20140601|2014-05-27 22:00,28,910.75,910.75,910.75,910.75,15
20140601|2014-05-27 22:30,28,910.5,910.5,910.5,910.5,2
20140601|2014-05-27 23:00,28,910.5,910.5,910.5,910.5,13
20140601|2014-05-27 23:30,28,909.75,910,909.75,910,37
20140601|2014-05-28 00:00,28,910,910.75,910,910.5,49
20140601|2014-05-28 00:30,28,910.75,910.75,910.75,910.75,4
20140601|2014-05-28 01:00,28,910.5,911,910,910.75,105
20140601|2014-05-28 01:30,28,910.5,911,910.5,911,68
20140601|2014-05-28 02:00,28,911,912,910.75,911.5,366
20140601|2014-05-28 02:30,28,911.5,911.5,910.5,910.5,356
20140601|2014-05-28 03:00,28,910.75,911.25,910,910.25,1258
20140601|2014-05-28 03:30,28,910.25,910.5,909.75,910.25,874
20140601|2014-05-28 04:00,28,910,910.5,909.75,910,466
20140601|2014-05-28 04:30,28,910,910.5,910,910.25,114
20140601|2014-05-28 05:00,28,910.25,910.25,909.75,910,297
20140601|2014-05-28 05:30,28,909.75,909.75,908.75,909.25,722
20140601|2014-05-28 06:00,28,909.25,909.5,909,909.25,134
20140601|2014-05-28 06:30,28,909,909.25,907.75,908.5,682
20140601|2014-05-28 07:00,28,908.25,908.25,906.5,907.5,1052
20140601|2014-05-28 07:30,28,907.25,908.25,906.75,908,618
20140601|2014-05-28 08:00,28,908,908.5,906.25,906.25,1133
20140601|2014-05-28 08:30,28,906.25,906.5,902.5,903.5,3117
20140601|2014-05-28 09:00,28,903.25,904,902.5,903.25,1181
20140601|2014-05-28 09:30,28,903.25,904,902.5,903,1496
20140601|2014-05-28 10:00,28,903,904,902,903.5,2038
20140601|2014-05-28 10:30,28,903.25,904.25,903,903,1001
20140601|2014-05-28 11:00,28,903,903.75,903,903.25,431
20140601|2014-05-28 11:30,28,903.5,904.25,903,903.5,1138
20140601|2014-05-28 12:00,28,903.5,904.25,903,904.25,412
20140601|2014-05-28 12:30,28,904.25,907.75,904.25,907.75,777
20140601|2014-05-28 13:00,28,907.75,907.75,903.75,904.75,1652
20140601|2014-05-28 13:30,28,905,905.75,904.75,905,107
20140601|2014-05-28 14:00,28,905,905.75,904.75,905.25,74
20140601|2014-05-28 14:30,28,905.25,905.5,905,905,88
20140601|2014-05-28 15:00,28,905.25,905.75,905,905.5,46
20140601|2014-05-28 15:30,28,905.5,905.75,905.5,905.75,11
20140601|2014-05-28 16:00,28,905.75,906.5,905.75,906.5,3
20140601|2014-05-28 19:00,29,906.5,906.5,906.25,906.25,5
20140601|2014-05-28 19:30,29,905.25,905.25,905.25,905.25,5
20140601|2014-05-28 20:00,29,905.25,905.25,905.25,905.25,7
20140601|2014-05-28 20:30,29,905.25,905.25,905,905,11
20140601|2014-05-28 21:00,29,905,905,904.75,904.75,3
20140601|2014-05-28 21:30,29,905,905.5,905,905.25,8
20140601|2014-05-28 22:00,29,905.5,905.75,905.25,905.75,5
20140601|2014-05-28 22:30,29,905.5,905.5,905.5,905.5,12
20140601|2014-05-28 23:00,29,905.5,905.5,905.5,905.5,9
20140601|2014-05-28 23:30,29,905.75,905.75,905.5,905.5,3
20140601|2014-05-29 00:00,29,905.75,906,905.25,905.25,24
20140601|2014-05-29 00:30,29,905,905.5,904.75,905.5,13
20140601|2014-05-29 01:00,29,905.25,906,904.75,905.5,125
20140601|2014-05-29 01:30,29,905.5,905.5,904.25,905.25,36
20140601|2014-05-29 02:00,29,905.5,906.75,905.5,906.25,334
20140601|2014-05-29 02:30,29,906,906.5,905.5,906,415
20140601|2014-05-29 03:00,29,906,906.5,905.25,906.5,1576
20140601|2014-05-29 03:30,29,906.5,906.5,905.5,906,1511
20140601|2014-05-29 04:00,29,906.25,906.25,905.25,905.75,244
20140601|2014-05-29 04:30,29,905.75,906,905.25,905.5,339
20140601|2014-05-29 05:00,29,905.5,905.5,904.75,905,327
20140601|2014-05-29 05:30,29,905,905.25,904.5,905.25,366
20140601|2014-05-29 06:00,29,905,905.25,904.5,905,307
20140601|2014-05-29 06:30,29,905,906,904.75,905.5,355
20140601|2014-05-29 07:00,29,905.5,905.75,905.25,905.25,204
20140601|2014-05-29 07:30,29,905.25,906.5,905.25,905.75,132
20140601|2014-05-29 08:00,29,906.25,906.5,905.5,906,444
20140601|2014-05-29 08:30,29,906,906,904.75,905.5,258
20140601|2014-05-29 09:00,29,905.75,905.75,904,904.75,374
20140601|2014-05-29 09:30,29,904.25,905.5,904,904.5,724
20140601|2014-05-29 10:00,29,904.75,906.75,904.75,905.5,1893
20140601|2014-05-29 10:30,29,905.25,905.25,902.25,904.25,1945
20140601|2014-05-29 11:00,29,904.25,905,904,904.5,332
20140601|2014-05-29 11:30,29,904.5,904.75,904,904.25,244
20140601|2014-05-29 12:00,29,904.25,905.75,904.25,905,179
20140601|2014-05-29 12:30,29,904.75,904.75,903.5,904,197
20140601|2014-05-29 13:00,29,903.75,903.75,901.75,902.5,1063
20140601|2014-05-29 13:30,29,902.5,903.25,902.5,903.25,157
20140601|2014-05-29 14:00,29,903.25,903.25,902.5,902.75,76
20140601|2014-05-29 14:30,29,902.75,903.5,902.75,903,12
20140601|2014-05-29 15:00,29,903.25,903.5,903,903,35
20140601|2014-05-29 15:30,29,903,903,902.75,903,16
20140601|2014-05-29 19:00,30,903,903,903,903,1
20140601|2014-05-29 20:30,30,902.5,902.5,902.25,902.25,16
20140601|2014-05-29 21:00,30,902.75,902.75,902.5,902.5,3
20140601|2014-05-29 21:30,30,902.5,902.5,902,902,31
20140601|2014-05-29 22:00,30,902,902.75,902,902.5,27
20140601|2014-05-29 22:30,30,902.5,902.5,902.5,902.5,1
20140601|2014-05-29 23:00,30,902.5,902.5,902.5,902.5,2
20140601|2014-05-29 23:30,30,903,903,903,903,1
20140601|2014-05-30 00:00,30,902.5,902.75,902.5,902.5,20
20140601|2014-05-30 01:00,30,902.5,902.75,902.25,902.75,16
20140601|2014-05-30 01:30,30,902.75,902.75,902.5,902.5,32
20140601|2014-05-30 02:00,30,902.25,902.5,900.75,901.25,559
20140601|2014-05-30 02:30,30,901.25,902.25,900.5,901.5,509
20140601|2014-05-30 03:00,30,901.25,901.5,900.5,901.25,1191
20140601|2014-05-30 03:30,30,901,901.75,900.75,901.5,1428
20140601|2014-05-30 04:00,30,901.25,901.75,900.75,901,870
20140601|2014-05-30 04:30,30,901,901.5,901,901.25,296
20140601|2014-05-30 05:00,30,901,901.25,900.75,901,565
20140601|2014-05-30 05:30,30,900.75,901,899.25,899.75,625
20140601|2014-05-30 06:00,30,899.75,899.75,899,899.25,393
20140601|2014-05-30 06:30,30,899.25,899.25,897.75,897.75,820
20140601|2014-05-30 07:00,30,897.75,897.75,897,897.75,817
20140601|2014-05-30 07:30,30,897.75,897.75,897,897.25,885
20140601|2014-05-30 08:00,30,897.25,897.25,896,896.5,1362
20140601|2014-05-30 08:30,30,896.25,896.5,895.75,896.25,1141
20140601|2014-05-30 09:00,30,896.25,896.5,894,894.25,1785
20140601|2014-05-30 09:30,30,894.25,895,893.75,893.75,1233
20140601|2014-05-30 10:00,30,894,894.5,892,892.25,3073
20140601|2014-05-30 10:30,30,892.25,893.25,891.75,892.25,2013
20140601|2014-05-30 11:00,30,892.25,893.25,891.5,893.25,1101
20140601|2014-05-30 11:30,30,893.25,894.5,893.25,893.75,768
20140601|2014-05-30 12:00,30,893.75,893.75,892.75,893,283
20140601|2014-05-30 12:30,30,893,893,892.25,892.75,284
20140601|2014-05-30 13:00,30,892.5,892.75,891.75,892.75,551
20140601|2014-05-30 13:30,30,892.75,893,892.75,893,153
20140601|2014-05-30 14:00,30,893.25,893.25,893,893.25,62
20140601|2014-05-30 15:00,30,893.5,894.25,893.5,893.5,38
20140601|2014-05-30 15:30,30,893.25,893.75,893.25,893.25,25
20140601|2014-05-30 16:00,30,893.25,893.25,893.25,893.25,1
20140601|2014-05-30 16:30,30,893.25,893.25,893.25,893.25,1
20140601|2014-06-01 17:00,2,892.5,892.5,892.5,892.5,2
20140601|2014-06-01 20:30,2,894,894.5,894,894,31
20140601|2014-06-01 21:00,2,895,895.25,895,895.25,3
20140601|2014-06-01 21:30,2,895.5,896.5,895.5,896.25,40
20140601|2014-06-01 22:00,2,896,896.25,895.75,895.75,72
20140601|2014-06-01 22:30,2,895.75,896.25,895.75,896,42
20140601|2014-06-01 23:00,2,895.5,895.5,895.5,895.5,3
20140601|2014-06-01 23:30,2,895.25,895.25,895.25,895.25,5
20140601|2014-06-02 00:00,2,895.25,895.75,895.25,895.75,4
20140601|2014-06-02 00:30,2,895.75,896,895.5,895.75,24
20140601|2014-06-02 01:00,2,895.75,896,895.25,895.25,50
20140601|2014-06-02 01:30,2,895.25,895.5,894.75,895,186
20140601|2014-06-02 02:00,2,895.25,896.25,894.25,894.25,694
20140601|2014-06-02 02:30,2,894.25,895.25,892.75,894.5,925
20140601|2014-06-02 03:00,2,895,895,893.5,894.75,919
20140601|2014-06-02 03:30,2,894.5,895.5,894,895,1572
20140601|2014-06-02 04:00,2,895.25,895.75,894.75,895.5,912
20140601|2014-06-02 04:30,2,895.5,896.25,895,896,313
20140601|2014-06-02 05:00,2,896,896,895,895,428
20140601|2014-06-02 05:30,2,895,895,893,893,604
20140601|2014-06-02 06:00,2,892.75,893.25,892,892.75,238
20140601|2014-06-02 06:30,2,892.5,892.75,891.5,891.75,384
20140601|2014-06-02 07:00,2,891.5,893.25,891.5,892.75,599
20140601|2014-06-02 07:30,2,892.5,892.5,891,892,647
20140601|2014-06-02 08:00,2,891.75,892.25,889.5,889.75,1098
20140601|2014-06-02 08:30,2,890,891.5,890,891,812
20140601|2014-06-02 09:00,2,891.25,891.5,890.5,890.75,850
20140601|2014-06-02 09:30,2,890.75,891.25,890,890.5,702
20140601|2014-06-02 10:00,2,890.75,891.75,890,890,1565
20140601|2014-06-02 10:30,2,890,890.75,889.75,890,1235
20140601|2014-06-02 11:00,2,890,890.25,888.5,889,1049
20140601|2014-06-02 11:30,2,889,889.25,888.25,888.25,696
20140601|2014-06-02 12:00,2,888.25,889,888.25,889,311
20140601|2014-06-02 12:30,2,889,889.25,888.25,889,571
20140601|2014-06-02 13:00,2,889,890.25,888.75,889.25,470
20140601|2014-06-02 13:30,2,889.5,890.75,889.5,890.75,185
20140601|2014-06-02 14:00,2,890.75,891,890,890.25,225
20140601|2014-06-02 14:30,2,890.25,890.5,890,890.25,65
20140601|2014-06-02 15:00,2,890.25,890.25,889.5,890,40
20140601|2014-06-02 15:30,2,889.75,890,889.75,890,4
20140601|2014-06-02 19:30,3,890.5,890.5,890.5,890.5,30
20140601|2014-06-02 20:00,3,890.25,890.25,890.25,890.25,1
20140601|2014-06-02 21:00,3,890.25,890.25,890.25,890.25,2
20140601|2014-06-02 22:00,3,890.5,890.5,890,890,11
20140601|2014-06-02 22:30,3,890.25,890.25,890.25,890.25,9
20140601|2014-06-02 23:00,3,890.25,890.25,890.25,890.25,1
20140601|2014-06-02 23:30,3,890.25,890.5,890.25,890.25,4
20140601|2014-06-03 00:00,3,890.5,890.5,890.25,890.25,36
20140601|2014-06-03 00:30,3,890.5,890.5,890.5,890.5,3
20140601|2014-06-03 01:00,3,890.75,891,890.5,890.75,20
20140601|2014-06-03 01:30,3,890.5,890.5,889.75,890,208
20140601|2014-06-03 02:00,3,890,890,888.5,888.5,249
20140601|2014-06-03 02:30,3,888.25,889,887.5,887.75,298
20140601|2014-06-03 03:00,3,887.75,888,887.25,887.75,504
20140601|2014-06-03 03:30,3,887.75,888,887,887.25,839
20140601|2014-06-03 04:00,3,887.25,887.25,886.25,886.5,695
20140601|2014-06-03 04:30,3,886.75,886.75,885.5,885.5,354
20140601|2014-06-03 05:00,3,885.75,885.75,885.25,885.5,411
20140601|2014-06-03 05:30,3,885.5,886.25,885.5,886,203
20140601|2014-06-03 06:00,3,886,886.25,885.5,886,534
20140601|2014-06-03 06:30,3,885.75,886,885.75,886,94
20140601|2014-06-03 07:00,3,886.25,887.25,885.25,887,393
20140601|2014-06-03 07:30,3,886.75,887,886,886.75,600
20140601|2014-06-03 08:00,3,886.5,887.25,885.5,886,770
20140601|2014-06-03 08:30,3,885.75,885.75,885,885.25,647
20140601|2014-06-03 09:00,3,885,885.75,883.75,884,1181
20140601|2014-06-03 09:30,3,883.75,886,883.75,885.25,723
20140601|2014-06-03 10:00,3,885.25,885.75,884,884.25,1577
20140601|2014-06-03 10:30,3,884.5,885.5,884.5,884.75,1332
20140601|2014-06-03 11:00,3,884.75,884.75,884.25,884.75,811
20140601|2014-06-03 11:30,3,884.5,884.75,884.25,884.25,811
20140601|2014-06-03 12:00,3,884.25,884.5,884.25,884.5,129
20140601|2014-06-03 12:30,3,884.75,884.75,884,884.25,202
20140601|2014-06-03 13:00,3,884.25,886,884.25,885.5,622
20140601|2014-06-03 13:30,3,885.5,886,885.5,885.75,88
20140601|2014-06-03 14:00,3,886,886.25,886,886.25,23
20140601|2014-06-03 14:30,3,886,886,886,886,3
20140601|2014-06-03 15:00,3,886,886,885.5,886,16
20140601|2014-06-03 15:30,3,885.75,885.75,885.75,885.75,4
20140601|2014-06-03 19:00,4,886.5,886.5,886.5,886.5,1
20140601|2014-06-03 19:30,4,885.75,885.75,885.5,885.5,10
20140601|2014-06-03 20:00,4,885.75,885.75,885.75,885.75,1
20140601|2014-06-03 21:00,4,886,886,886,886,1
20140601|2014-06-03 21:30,4,886,886,886,886,22
20140601|2014-06-03 22:30,4,885.5,885.5,885.5,885.5,3
20140601|2014-06-04 00:00,4,886.25,886.25,886,886,14
20140601|2014-06-04 00:30,4,886.25,886.5,886,886.25,83
20140601|2014-06-04 01:00,4,886.75,886.75,885.75,885.75,20
20140601|2014-06-04 01:30,4,885.75,886.75,885.75,886,150
20140601|2014-06-04 02:00,4,886,886.25,885.5,885.5,323
20140601|2014-06-04 02:30,4,885.75,886.5,885.25,886.25,305
20140601|2014-06-04 03:00,4,886,888,886,886.5,1133
20140601|2014-06-04 03:30,4,886.75,887.25,885.75,886.75,719
20140601|2014-06-04 04:00,4,886.5,889.25,886.5,889,1033
20140601|2014-06-04 04:30,4,889,889.25,887.75,887.75,644
20140601|2014-06-04 05:00,4,887.75,888,887.25,887.75,296
20140601|2014-06-04 05:30,4,888,888,887,887,202
20140601|2014-06-04 06:00,4,887,888,887,887.75,265
20140601|2014-06-04 06:30,4,888,888,887.25,887.25,346
20140601|2014-06-04 07:00,4,887.25,887.25,886,886.5,201
20140601|2014-06-04 07:30,4,886.5,886.75,885.5,885.5,374
20140601|2014-06-04 08:00,4,885.25,886.25,885.25,886,691
20140601|2014-06-04 08:30,4,886,886,884.75,885.25,375
20140601|2014-06-04 09:00,4,885.25,886.75,885,886,658
20140601|2014-06-04 09:30,4,886,886,883.5,885,1453
20140601|2014-06-04 10:00,4,884.75,885,883.25,883.25,832
20140601|2014-06-04 10:30,4,883.25,883.75,879.75,881,2104
20140601|2014-06-04 11:00,4,881.25,881.75,881,881.5,596
20140601|2014-06-04 11:30,4,881.75,882.25,881.5,881.75,323
20140601|2014-06-04 12:00,4,881.5,882,881.5,881.5,142
20140601|2014-06-04 12:30,4,881.5,881.5,880.5,880.5,119
20140601|2014-06-04 13:00,4,880.5,881.75,879.75,880.25,277
20140601|2014-06-04 13:30,4,880.5,881,880.25,880.75,49
20140601|2014-06-04 14:00,4,880.25,881,880.25,880.75,5
20140601|2014-06-04 14:30,4,881,881,881,881,5
20140601|2014-06-04 15:00,4,881,881,880.75,880.75,6
20140601|2014-06-04 15:30,4,881,881,880.75,880.75,5
20140601|2014-06-04 16:00,4,880.5,880.5,880.5,880.5,20
20140601|2014-06-04 16:30,4,880,880,879.75,879.75,10
20140601|2014-06-04 19:00,5,879.25,879.25,878.5,879.25,10
20140601|2014-06-04 19:30,5,880.25,880.5,879.75,879.75,15
20140601|2014-06-04 20:00,5,880,881,880,881,3
20140601|2014-06-04 21:00,5,880.75,880.75,880.5,880.75,14
20140601|2014-06-04 21:30,5,880.5,880.5,880.5,880.5,2
20140601|2014-06-04 22:00,5,880.75,881.25,880.75,881.25,50
20140601|2014-06-04 22:30,5,881.25,881.5,881.25,881.5,4
20140601|2014-06-04 23:00,5,881.25,881.25,881.25,881.25,13
20140601|2014-06-04 23:30,5,881.25,881.25,880.5,880.5,38
20140601|2014-06-05 00:00,5,880.25,880.25,880.25,880.25,1
20140601|2014-06-05 00:30,5,880.75,881.5,880.75,881,5
20140601|2014-06-05 01:00,5,881.25,881.5,881,881.5,26
20140601|2014-06-05 01:30,5,881.5,881.75,880.75,881.75,164
20140601|2014-06-05 02:00,5,881.5,881.5,879.25,880,382
20140601|2014-06-05 02:30,5,879.75,881.5,879.25,881.5,383
20140601|2014-06-05 03:00,5,881.5,882,879,879,1258
20140601|2014-06-05 03:30,5,879,879.5,878.75,879.25,553
20140601|2014-06-05 04:00,5,879.25,879.75,879,879.25,278
20140601|2014-06-05 04:30,5,879.25,879.75,879,879.75,217
20140601|2014-06-05 05:00,5,879.75,881.75,879.75,881.25,461
20140601|2014-06-05 05:30,5,881.25,881.25,880.75,880.75,220
20140601|2014-06-05 06:00,5,880.75,881.25,880.75,881,147
20140601|2014-06-05 06:30,5,881,881.5,880,880.25,479
20140601|2014-06-05 07:00,5,880.25,881,880,880.5,312
20140601|2014-06-05 07:30,5,880.5,882.25,880.25,881.5,932
20140601|2014-06-05 08:00,5,881.5,881.5,879.75,881,557
20140601|2014-06-05 08:30,5,880.75,881.5,880.5,880.5,239
20140601|2014-06-05 09:00,5,880.5,881.25,879.5,880.5,445
20140601|2014-06-05 09:30,5,880.5,885.75,880.25,884.75,1407
20140601|2014-06-05 10:00,5,884.5,885,883.25,883.75,1172
20140601|2014-06-05 10:30,5,883.5,884,882.75,884,1040
20140601|2014-06-05 11:00,5,884,884.75,883.25,884.5,376
20140601|2014-06-05 11:30,5,884.75,885,883.75,884,334
20140601|2014-06-05 12:00,5,884.25,885.75,884,885.5,285
20140601|2014-06-05 12:30,5,885.5,886,885.25,886,152
20140601|2014-06-05 13:00,5,886,888.75,886,888.75,335
20140601|2014-06-05 13:30,5,888.75,889,888.25,888.5,95
20140601|2014-06-05 14:00,5,888.5,889.25,888.5,889.25,11
20140601|2014-06-05 14:30,5,889,889.25,889,889,14
20140601|2014-06-05 15:00,5,888.75,888.75,888.75,888.75,6
20140601|2014-06-05 15:30,5,889,889.5,889,889,4
20140601|2014-06-05 19:00,6,890,891.5,890,891.5,101
20140601|2014-06-05 20:30,6,889.25,889.25,889.25,889.25,2
20140601|2014-06-05 21:30,6,889.5,889.75,889.5,889.75,5
20140601|2014-06-05 22:00,6,889.75,889.75,889.5,889.5,6
20140601|2014-06-05 22:30,6,889.75,889.75,889.75,889.75,6
20140601|2014-06-05 23:00,6,889.75,889.75,889.75,889.75,9
20140601|2014-06-05 23:30,6,889.75,889.75,889.75,889.75,1
20140601|2014-06-06 00:00,6,889.75,890.25,889.75,890.25,10
20140601|2014-06-06 00:30,6,890,890.25,889.75,890.25,6
20140601|2014-06-06 01:00,6,890.25,890.25,890,890,21
20140601|2014-06-06 01:30,6,889.75,890,889.5,889.5,66
20140601|2014-06-06 02:00,6,889.5,889.75,888.5,889,293
20140601|2014-06-06 02:30,6,889,890,888.75,889.5,343
20140601|2014-06-06 03:00,6,889.25,890.75,889.25,890.25,808
20140601|2014-06-06 03:30,6,890.25,891.25,890,891.25,658
20140601|2014-06-06 04:00,6,891.25,892.75,891.25,892.5,650
20140601|2014-06-06 04:30,6,892.25,892.25,891.5,892.25,229
20140601|2014-06-06 05:00,6,892.25,892.25,891,891.25,210
20140601|2014-06-06 05:30,6,891.25,891.5,890.75,891.25,184
20140601|2014-06-06 06:00,6,891.25,891.25,890.25,890.25,87
20140601|2014-06-06 06:30,6,890,890.25,889,889,341
20140601|2014-06-06 07:00,6,889,890,888.75,889.25,242
20140601|2014-06-06 07:30,6,889.25,889.25,888,889.25,317
20140601|2014-06-06 08:00,6,889,889.25,887.75,887.75,181
20140601|2014-06-06 08:30,6,887.75,887.75,886.25,886.5,298
20140601|2014-06-06 09:00,6,886,887,884.75,886,846
20140601|2014-06-06 09:30,6,886.25,886.25,885,885.5,176
20140601|2014-06-06 10:00,6,885.25,886,883.25,883.25,871
20140601|2014-06-06 10:30,6,883,884.75,882.5,884.75,1079
20140601|2014-06-06 11:00,6,884.75,884.75,883.75,884,271
20140601|2014-06-06 11:30,6,884,885.25,884,884.5,462
20140601|2014-06-06 12:00,6,884.5,885,884.5,884.5,60
20140601|2014-06-06 12:30,6,884,884,883.75,884,56
20140601|2014-06-06 13:00,6,884,884.75,883.5,884.75,161
20140601|2014-06-06 13:30,6,884.5,885.25,884.5,885.25,18
20140601|2014-06-06 14:00,6,885.5,886.75,885.5,886.75,19
20140601|2014-06-06 14:30,6,886.25,886.25,886.25,886.25,1
20140601|2014-06-06 15:00,6,886.5,886.5,886.5,886.5,3
20140601|2014-06-06 15:30,6,886.5,886.5,886.5,886.5,1
20140601|2014-06-08 17:00,9,884.25,884.25,884.25,884.25,1
20140601|2014-06-08 20:00,9,884.25,884.25,883.75,883.75,52
20140601|2014-06-08 20:30,9,884,884.75,884,884.75,3
20140601|2014-06-08 22:00,9,884.75,885.25,884.75,884.75,26
20140601|2014-06-08 22:30,9,884.25,884.75,884,884.75,9
20140601|2014-06-08 23:00,9,884.75,884.75,884.75,884.75,1
20140601|2014-06-08 23:30,9,884.75,884.75,884.75,884.75,8
20140601|2014-06-09 00:00,9,884.5,885,884.5,885,11
20140601|2014-06-09 01:00,9,884.75,884.75,884.75,884.75,3
20140601|2014-06-09 01:30,9,885.75,885.75,885,885.25,15
20140601|2014-06-09 02:00,9,885.25,885.75,885.25,885.25,46
20140601|2014-06-09 02:30,9,885,886,885,886,456
20140601|2014-06-09 03:00,9,886,887.75,886,887.5,366
20140601|2014-06-09 03:30,9,887.5,888.25,886,886.5,952
20140601|2014-06-09 04:00,9,886.5,886.75,885.75,886.25,148
20140601|2014-06-09 04:30,9,886.25,886.5,886,886.25,123
20140601|2014-06-09 05:00,9,886.25,886.25,885.5,885.5,87
20140601|2014-06-09 05:30,9,885.75,885.75,884.75,885.25,234
20140601|2014-06-09 06:00,9,885.25,886,885.25,885.75,59
20140601|2014-06-09 06:30,9,885.75,887.25,885.75,887,54
20140601|2014-06-09 07:00,9,887,887,886.5,886.5,111
20140601|2014-06-09 07:30,9,886.5,888.25,886.25,888.25,469
20140601|2014-06-09 08:00,9,888.5,889.5,887.25,888.75,300
20140601|2014-06-09 08:30,9,888.75,892.5,888.75,891.5,998
20140601|2014-06-09 09:00,9,891.5,891.5,891,891,85
20140601|2014-06-09 09:30,9,891,891.75,890.5,891.5,236
20140601|2014-06-09 10:00,9,891.5,893,891.5,892,825
20140601|2014-06-09 10:30,9,892.25,892.25,890.75,890.75,515
20140601|2014-06-09 11:00,9,890.25,891.5,890.25,890.5,238
20140601|2014-06-09 11:30,9,890.25,890.75,890.25,890.5,69
20140601|2014-06-09 12:00,9,890.5,891.5,889.75,890,175
20140601|2014-06-09 12:30,9,890,890.25,889.5,889.5,46
20140601|2014-06-09 13:00,9,889.5,890.5,888.75,890.5,317
20140601|2014-06-09 13:30,9,890.25,890.25,889.25,889.5,60
20140601|2014-06-09 14:00,9,889.5,889.75,889.25,889.5,34
20140601|2014-06-09 14:30,9,889.75,889.75,889.5,889.5,7
20140601|2014-06-09 15:00,9,889.5,889.75,889.5,889.75,10
20140601|2014-06-09 15:30,9,890,890,889.5,889.75,18
20140601|2014-06-09 16:00,9,889.75,889.75,889.75,889.75,1
20140601|2014-06-09 20:00,10,891,891.75,891,891.5,5
20140601|2014-06-09 22:00,10,891.75,891.75,891.75,891.75,1
20140601|2014-06-09 22:30,10,892,892,891.5,891.5,2
20140601|2014-06-10 00:00,10,891.5,891.5,891.5,891.5,2
20140601|2014-06-10 00:30,10,891.25,891.75,891,891.5,17
20140601|2014-06-10 01:00,10,891.5,891.5,890.75,890.75,22
20140601|2014-06-10 01:30,10,891.25,891.25,890.25,890.25,32
20140601|2014-06-10 02:00,10,890,891.75,890,891.25,37
20140601|2014-06-10 02:30,10,891.25,891.5,890.75,890.75,55
20140601|2014-06-10 03:00,10,890.75,891.5,890,890.25,737
20140601|2014-06-10 03:30,10,890,890,888.75,889.25,836
20140601|2014-06-10 04:00,10,889.5,890.5,889.5,890.5,234
20140601|2014-06-10 04:30,10,890.5,890.5,890,890.5,69
20140601|2014-06-10 05:00,10,890.5,890.5,890.25,890.5,60
20140601|2014-06-10 05:30,10,891,891.75,891,891.5,256
20140601|2014-06-10 06:00,10,891.5,892.25,891.25,891.5,639
20140601|2014-06-10 06:30,10,891.25,891.5,891,891,135
20140601|2014-06-10 07:00,10,891,891.25,890.5,890.5,126
20140601|2014-06-10 07:30,10,890.5,891,890.5,890.5,68
20140601|2014-06-10 08:00,10,890.5,891,889.5,890.25,187
20140601|2014-06-10 08:30,10,890,890.75,889.5,890,210
20140601|2014-06-10 09:00,10,890.25,890.25,886,886.25,714
20140601|2014-06-10 09:30,10,885.75,886.75,885.75,886.5,306
20140601|2014-06-10 10:00,10,886.75,886.75,884.25,884.5,896
20140601|2014-06-10 10:30,10,884.75,886,884.5,885.75,617
20140601|2014-06-10 11:00,10,885.5,886,885,885.25,279
20140601|2014-06-10 11:30,10,885.25,885.5,883.5,884,484
20140601|2014-06-10 12:00,10,884.5,885,884.25,884.25,184
20140601|2014-06-10 12:30,10,884.25,886.25,884,886.25,174
20140601|2014-06-10 13:00,10,886.5,888,886.5,887.75,290
20140601|2014-06-10 13:30,10,887.5,888.5,887.5,888.25,150
20140601|2014-06-10 14:00,10,888.5,888.5,888.5,888.5,5
20140601|2014-06-10 14:30,10,889.5,889.5,889.25,889.25,4
20140601|2014-06-10 15:00,10,889.25,889.5,889,889.25,9
20140601|2014-06-10 15:30,10,887.25,887.25,887.25,887.25,1
20140601|2014-06-10 19:00,11,888.75,888.75,888.75,888.75,2
20140601|2014-06-10 21:00,11,889.25,889.25,889.25,889.25,1
20140601|2014-06-10 22:30,11,889.5,889.5,889.5,889.5,10
20140601|2014-06-11 00:00,11,889.75,890,889.25,889.25,20
20140601|2014-06-11 00:30,11,889.5,889.5,889.5,889.5,1
20140601|2014-06-11 01:00,11,889.5,889.5,889.5,889.5,2
20140601|2014-06-11 01:30,11,890,890.25,889.25,889.25,29
20140601|2014-06-11 02:00,11,889.25,891.25,889,890.75,237
20140601|2014-06-11 02:30,11,890.75,892,890.5,892,138
20140601|2014-06-11 03:00,11,892.25,892.75,891.75,891.75,153
20140601|2014-06-11 03:30,11,891.75,892.25,891,892,203
20140601|2014-06-11 04:00,11,892.25,893.25,892.25,892.75,401
20140601|2014-06-11 04:30,11,892.75,893,892.25,892.25,111
20140601|2014-06-11 05:00,11,892.75,892.75,891.75,892,97
20140601|2014-06-11 05:30,11,891.75,891.75,891.25,891.75,177
20140601|2014-06-11 06:00,11,891.75,892.75,891.75,892.75,131
20140601|2014-06-11 06:30,11,893,893,892,892.25,56
20140601|2014-06-11 07:00,11,891.75,892.25,891.25,892,141
20140601|2014-06-11 07:30,11,892,892.5,891.75,891.75,139
20140601|2014-06-11 08:00,11,891.75,893.25,891.25,892.75,167
20140601|2014-06-11 08:30,11,892.5,893.25,892.5,892.75,82
20140601|2014-06-11 09:00,11,892.75,893.75,892.75,893.75,157
20140601|2014-06-11 09:30,11,893.25,893.25,891.5,892.5,380
20140601|2014-06-11 10:00,11,892.25,893.5,892.25,892.5,677
20140601|2014-06-11 10:30,11,892.5,892.75,892,892,353
20140601|2014-06-11 11:00,11,892.25,892.5,892,892.25,133
20140601|2014-06-11 11:30,11,892.25,893,892,892.75,139
20140601|2014-06-11 12:00,11,892.75,893,892.25,892.25,64
20140601|2014-06-11 12:30,11,892,892.25,891.75,892,18
20140601|2014-06-11 13:00,11,892,893.5,891.75,893,90
20140601|2014-06-11 13:30,11,893,893,892.75,893,25
20140601|2014-06-11 14:00,11,893,893.75,893,893.75,19
20140601|2014-06-11 14:30,11,893.25,893.25,892.75,893,7
20140601|2014-06-11 15:00,11,892.75,892.75,892.75,892.75,1
20140601|2014-06-11 20:30,12,894,894,894,894,9
20140601|2014-06-11 21:00,12,894,894,894,894,33
20140601|2014-06-12 00:00,12,894.5,895,894.5,895,22
20140601|2014-06-12 00:30,12,895,896,895,896,23
20140601|2014-06-12 01:00,12,895.75,895.75,895.75,895.75,18
20140601|2014-06-12 01:30,12,895.75,896,895.5,896,45
20140601|2014-06-12 02:00,12,896.25,897.5,895.5,897.5,122
20140601|2014-06-12 02:30,12,896.5,900,896.5,900,116
20140601|2014-06-12 03:00,12,900,903.25,899.5,903,115
20140601|2014-06-12 03:30,12,902,902.25,901.75,902,27
20140601|2014-06-12 04:00,12,902.5,905,902.25,905,79
20140601|2014-06-12 04:30,12,904.5,907.75,904.5,907.5,25
20140601|2014-06-12 05:00,12,908.5,911.25,908.5,909.5,27
20140601|2014-06-12 05:30,12,908.25,908.25,908.25,908.25,10
20140701|2013-10-14 10:30,14,910,910,910,910,5
20140701|2013-10-14 11:00,14,911,911,910.25,910.25,10
20140701|2013-10-14 13:30,14,910.5,910.5,910.5,910.5,1
20140701|2013-10-14 14:00,14,909.25,909.25,909,909,3
20140701|2013-10-14 14:30,14,908.25,908.25,908.25,908.25,1
20140701|2013-10-15 03:30,15,907.5,907.5,907.5,907.5,5
20140701|2013-10-15 05:00,15,906.5,906.5,906.5,906.5,1
20140701|2013-10-15 06:00,15,906.25,906.25,905.25,905.25,3
20140701|2013-10-15 07:30,15,903,903,903,903,2
20140701|2013-10-15 08:00,15,902.5,903.25,902.5,903.25,7
20140701|2013-10-15 08:30,15,905.5,905.75,905.5,905.75,8
20140701|2013-10-15 09:00,15,905.25,907.5,905.25,907.5,41
20140701|2013-10-15 11:00,15,907.75,907.75,906.25,906.5,3
20140701|2013-10-15 11:30,15,907.5,907.5,907.5,907.5,3
20140701|2013-10-15 12:30,15,906.25,906.25,906.25,906.25,2
20140701|2013-10-15 14:30,15,902.5,902.5,902.5,902.5,2
20140701|2013-10-16 00:00,16,906,906,905.5,905.5,2
20140701|2013-10-16 01:30,16,904,904,904,904,2
20140701|2013-10-16 02:00,16,906,906.25,905.75,906.25,14
20140701|2013-10-16 03:00,16,905,905,904.25,904.25,5
20140701|2013-10-16 05:00,16,906.5,906.5,906.5,906.5,4
20140701|2013-10-16 06:00,16,908,908,908,908,2
20140701|2013-10-16 08:00,16,909.25,910,909.25,910,4
20140701|2013-10-16 08:30,16,913,913.25,913,913.25,10
20140701|2013-10-16 09:30,16,912,912,912,912,1
20140701|2013-10-16 10:00,16,913.75,916.75,913.5,916.75,13
20140701|2013-10-16 10:30,16,914.5,914.5,914.5,914.5,1
20140701|2013-10-16 11:00,16,914.25,914.25,914.25,914.25,1
20140701|2013-10-16 12:00,16,915.75,918.75,915.5,918,50
20140701|2013-10-16 12:30,16,917.5,918.75,917.25,918.25,16
20140701|2013-10-17 02:30,17,912.75,912.75,912.75,912.75,1
20140701|2013-10-17 03:00,17,912,912,912,912,5
20140701|2013-10-17 04:30,17,911.5,911.5,911.5,911.5,1
20140701|2013-10-17 08:00,17,909.75,909.75,908.25,908.5,25
20140701|2013-10-17 09:00,17,907.5,907.5,907.5,907.5,3
20140701|2013-10-17 09:30,17,910.5,911,910.5,910.5,8
20140701|2013-10-17 10:00,17,906,906,905,905,6
20140701|2013-10-17 10:30,17,905.75,905.75,905.75,905.75,3
20140701|2013-10-17 11:00,17,904.5,904.5,904.5,904.5,27
20140701|2013-10-17 21:00,18,905.75,905.75,905.75,905.75,1
20140701|2013-10-18 01:30,18,905.5,905.5,905.5,905.5,6
20140701|2013-10-18 02:00,18,905.5,905.5,905.5,905.5,5
20140701|2013-10-18 02:30,18,904,904,904,904,2
20140701|2013-10-18 03:30,18,904.25,904.25,904.25,904.25,3
20140701|2013-10-18 04:00,18,904.75,904.75,904.75,904.75,1
20140701|2013-10-18 05:00,18,908.5,908.5,908.5,908.5,5
20140701|2013-10-18 08:00,18,911.75,911.75,910.75,910.75,12
20140701|2013-10-18 09:30,18,906.25,906.25,906.25,906.25,1
20140701|2013-10-18 10:00,18,908.5,908.5,908.5,908.5,5
20140701|2013-10-18 10:30,18,907.5,907.75,907.5,907.5,9
20140701|2013-10-21 01:30,21,908.5,908.5,908.5,908.5,5
20140701|2013-10-21 02:00,21,908.25,908.25,908.25,908.25,5
20140701|2013-10-21 03:00,21,909,909,909,909,1
20140701|2013-10-21 05:00,21,907.25,907.25,907.25,907.25,3
20140701|2013-10-21 07:00,21,907.5,907.5,907.5,907.5,2
20140701|2013-10-21 07:30,21,907.75,908.25,907.75,908.25,3
20140701|2013-10-21 08:00,21,907.5,911,907.5,911,8
20140701|2013-10-21 09:00,21,910,910.75,910,910.75,81
20140701|2013-10-21 09:30,21,909,909,909,909,1
20140701|2013-10-21 10:00,21,910,910,910,910,2
20140701|2013-10-21 14:00,21,909,909,909,909,1
20140701|2013-10-22 03:30,22,908,908,908,908,5
20140701|2013-10-22 04:30,22,910.5,910.5,910.5,910.5,5
20140701|2013-10-22 06:30,22,912.75,912.75,912.25,912.25,3
20140701|2013-10-22 07:00,22,911.75,912.5,911.5,912.5,11
20140701|2013-10-22 07:30,22,915.5,915.5,913,913.5,25
20140701|2013-10-22 09:00,22,915,915,915,915,2
20140701|2013-10-22 09:30,22,908.5,908.5,908.5,908.5,1
20140701|2013-10-22 10:00,22,908.75,908.75,907.5,907.5,10
20140701|2013-10-22 10:30,22,909.75,910,909.5,910,6
20140701|2013-10-22 12:00,22,907.5,907.5,907.5,907.5,2
20140701|2013-10-22 12:30,22,907,907.5,907,907.5,3
20140701|2013-10-23 03:00,23,904.5,904.5,904.25,904.25,14
20140701|2013-10-23 03:30,23,904.25,904.25,904,904,15
20140701|2013-10-23 04:00,23,904.25,904.25,902.5,903.5,67
20140701|2013-10-23 05:00,23,905,905.25,904.75,904.75,5
20140701|2013-10-23 05:30,23,905,905.5,904.5,905.25,84
20140701|2013-10-23 06:00,23,905.5,907,905.5,906.75,27
20140701|2013-10-23 07:00,23,907,907.5,907,907.5,60
20140701|2013-10-23 07:30,23,908,908.5,908,908,5
20140701|2013-10-23 08:00,23,907,907,903.25,903.25,88
20140701|2013-10-23 08:30,23,905,905,904.5,904.75,101
20140701|2013-10-23 09:00,23,901.75,901.75,901.75,901.75,15
20140701|2013-10-23 09:30,23,900.75,901,900.75,901,14
20140701|2013-10-23 10:00,23,901.25,901.25,901.25,901.25,4
20140701|2013-10-23 15:30,23,891.5,891.5,891.5,891.5,3
20140701|2013-10-24 02:30,24,896.5,896.5,896.5,896.5,29
20140701|2013-10-24 03:00,24,896.75,896.75,896.75,896.75,2
20140701|2013-10-24 03:30,24,896.75,896.75,896.75,896.75,1
20140701|2013-10-24 04:30,24,895.25,895.25,894.5,894.5,5
20140701|2013-10-24 06:00,24,895.5,895.5,895.5,895.5,4
20140701|2013-10-24 06:30,24,895.75,895.75,895.5,895.5,3
20140701|2013-10-24 07:00,24,891.75,891.75,891.75,891.75,1
20140701|2013-10-24 07:30,24,892,892,890.5,890.75,4
20140701|2013-10-24 08:00,24,889.75,891,888.5,891,14
20140701|2013-10-24 08:30,24,891.75,892,890,890,8
20140701|2013-10-24 09:30,24,890.25,892.75,890.25,892.75,32
20140701|2013-10-24 10:00,24,891.5,891.75,891,891,4
20140701|2013-10-24 10:30,24,891,891,891,891,1
20140701|2013-10-25 01:30,25,889.5,889.75,889.5,889.75,10
20140701|2013-10-25 02:00,25,888.75,888.75,888.75,888.75,1
20140701|2013-10-25 03:00,25,887.25,887.25,887.25,887.25,5
20140701|2013-10-25 04:30,25,889.75,889.75,889.5,889.75,14
20140701|2013-10-25 05:00,25,889.75,889.75,889.5,889.75,6
20140701|2013-10-25 05:30,25,890.25,890.25,890,890,9
20140701|2013-10-25 06:00,25,891.5,891.5,890.25,890.5,18
20140701|2013-10-25 06:30,25,890.5,891,890.5,891,7
20140701|2013-10-25 07:00,25,890,891,890,891,20
20140701|2013-10-25 07:30,25,891.5,891.5,889.25,889.25,8
20140701|2013-10-25 08:30,25,889.5,889.5,889.5,889.5,1
20140701|2013-10-25 09:00,25,891.5,891.5,889,889,11
20140701|2013-10-25 09:30,25,888.5,888.5,888.5,888.5,1
20140701|2013-10-25 10:00,25,888.5,888.5,888.5,888.5,1
20140701|2013-10-25 10:30,25,890,890.25,890,890.25,3
20140701|2013-10-25 12:30,25,890,890,890,890,4
20140701|2013-10-28 02:30,28,894.5,894.5,894.5,894.5,2
20140701|2013-10-28 03:00,28,893,893,893,893,1
20140701|2013-10-28 04:00,28,896,896.75,896,896.75,4
20140701|2013-10-28 04:30,28,896.5,896.5,896.5,896.5,5
20140701|2013-10-28 05:30,28,895.5,895.5,895.5,895.5,5
20140701|2013-10-28 06:00,28,895,895,895,895,8
20140701|2013-10-28 08:00,28,898.5,898.5,898.5,898.5,1
20140701|2013-10-28 08:30,28,898,898,898,898,5
20140701|2013-10-28 09:00,28,898.75,898.75,898.75,898.75,5
20140701|2013-10-28 09:30,28,904.25,904.25,904,904,20
20140701|2013-10-28 10:00,28,903,903.75,903,903.75,31
20140701|2013-10-28 11:00,28,903,903,903,903,5
20140701|2013-10-28 12:30,28,902,902,902,902,57
20140701|2013-10-28 13:00,28,902,903.25,902,903.25,56
20140701|2013-10-28 19:30,29,901,901,901,901,2
20140701|2013-10-28 20:30,29,900.75,900.75,900.75,900.75,1
20140701|2013-10-28 21:00,29,900.75,900.75,900.75,900.75,4
20140701|2013-10-28 21:30,29,900.25,900.25,900,900,4
20140701|2013-10-29 06:30,29,899.75,899.75,899.75,899.75,1
20140701|2013-10-29 08:00,29,902,902.5,902,902.5,3
20140701|2013-10-29 08:30,29,901.5,901.5,900.25,900.25,10
20140701|2013-10-29 09:00,29,901.25,903.25,901.25,901.25,20
20140701|2013-10-29 09:30,29,901.5,902.5,901.5,901.75,16
20140701|2013-10-29 10:00,29,902.25,902.25,902.25,902.25,3
20140701|2013-10-29 11:00,29,901.75,901.75,901.25,901.25,34
20140701|2013-10-29 11:30,29,901,901,900.25,900.25,55
20140701|2013-10-29 12:30,29,899,899,899,899,2
20140701|2013-10-29 13:00,29,902.5,902.75,902.5,902.75,21
20140701|2013-10-29 14:30,29,901.25,901.25,901.25,901.25,1
20140701|2013-10-29 19:30,30,900,900,900,900,1
20140701|2013-10-30 03:00,30,903.5,903.5,903.5,903.5,5
20140701|2013-10-30 05:30,30,905.25,905.25,904,904,8
20140701|2013-10-30 06:30,30,904.5,904.5,904.5,904.5,1
20140701|2013-10-30 07:30,30,903,903,903,903,5
20140701|2013-10-30 09:00,30,904.25,904.25,904.25,904.25,1
20140701|2013-10-30 10:30,30,905.5,905.5,905.5,905.5,5
20140701|2013-10-30 11:00,30,906,906.25,906,906.25,14
20140701|2013-10-30 12:00,30,906.5,906.5,906.5,906.5,2
20140701|2013-10-30 12:30,30,906.75,906.75,906.75,906.75,3
20140701|2013-10-30 14:00,30,909.25,909.25,909.25,909.25,2
20140701|2013-10-31 03:00,31,906,906,906,906,5
20140701|2013-10-31 03:30,31,906.5,906.5,906.5,906.5,1
20140701|2013-10-31 04:30,31,908,908,908,908,5
20140701|2013-10-31 06:30,31,909.25,909.25,909.25,909.25,5
20140701|2013-10-31 09:00,31,904.25,905,904,905,13
20140701|2013-10-31 10:00,31,903.5,904,903,904,5
20140701|2013-10-31 11:30,31,903.25,903.25,903.25,903.25,3
20140701|2013-10-31 13:00,31,905.25,905.25,904.25,904.25,6
20140701|2013-10-31 23:00,1,905.25,905.25,905.25,905.25,1
20140701|2013-11-01 03:00,1,904,906.5,904,906.5,6
20140701|2013-11-01 03:30,1,906.5,906.5,906.5,906.5,4
20140701|2013-11-01 04:30,1,904,904,904,904,9
20140701|2013-11-01 07:00,1,897.75,897.75,897.75,897.75,5
20140701|2013-11-01 08:00,1,895,895,895,895,1
20140701|2013-11-01 08:30,1,893.25,893.25,892.5,892.5,5
20140701|2013-11-01 09:00,1,890,890.75,889.75,890.75,6
20140701|2013-11-01 10:00,1,890.75,890.75,890.25,890.25,14
20140701|2013-11-01 13:30,1,887.5,887.5,887.5,887.5,1
20140701|2013-11-03 22:30,4,888.5,888.5,888.5,888.5,5
20140701|2013-11-04 01:00,4,889.75,889.75,889.75,889.75,1
20140701|2013-11-04 01:30,4,890.25,890.25,890.25,890.25,1
20140701|2013-11-04 02:00,4,891.25,891.25,891,891,12
20140701|2013-11-04 04:30,4,889.5,889.5,886.25,886.25,18
20140701|2013-11-04 05:00,4,888.5,888.5,888.5,888.5,5
20140701|2013-11-04 06:00,4,887,887,885,885,15
20140701|2013-11-04 06:30,4,884.5,884.5,884.5,884.5,7
20140701|2013-11-04 07:00,4,884,884,883.75,883.75,11
20140701|2013-11-04 08:00,4,886,886,886,886,7
20140701|2013-11-04 08:30,4,886.75,886.75,886.75,886.75,8
20140701|2013-11-04 09:30,4,887.75,887.75,887.75,887.75,6
20140701|2013-11-04 10:00,4,887,887,887,887,3
20140701|2013-11-04 10:30,4,886.75,886.75,886,886,8
20140701|2013-11-05 04:00,5,889.25,889.25,889.25,889.25,4
20140701|2013-11-05 05:30,5,889.75,889.75,889.75,889.75,2
20140701|2013-11-05 06:00,5,889.5,889.5,889.5,889.5,30
20140701|2013-11-05 09:30,5,885.75,886.5,885.75,886.5,28
20140701|2013-11-05 10:00,5,886.25,886.25,885,885.75,29
20140701|2013-11-05 10:30,5,885.75,886.5,885.75,886.25,11
20140701|2013-11-05 11:00,5,885.25,886,885,885.75,39
20140701|2013-11-05 11:30,5,885.5,885.5,883.25,883.25,67
20140701|2013-11-05 13:30,5,884.5,884.5,884.5,884.5,1
20140701|2013-11-06 02:00,6,887.75,887.75,887.75,887.75,1
20140701|2013-11-06 02:30,6,888.25,888.25,888.25,888.25,3
20140701|2013-11-06 03:30,6,888.75,888.75,888.75,888.75,11
20140701|2013-11-06 04:30,6,888,888,888,888,8
20140701|2013-11-06 05:30,6,888.25,888.25,888.25,888.25,6
20140701|2013-11-06 09:00,6,886,886,886,886,16
20140701|2013-11-06 09:30,6,888,888.5,887.25,887.25,7
20140701|2013-11-06 10:00,6,886.25,888.75,886.25,888.75,17
20140701|2013-11-06 12:30,6,887,887,886.75,886.75,9
20140701|2013-11-06 13:00,6,887,887.25,887,887,19
20140701|2013-11-06 21:00,7,886.25,886.25,886.25,886.25,8
20140701|2013-11-07 02:00,7,883,883,883,883,2
20140701|2013-11-07 03:00,7,883,883,883,883,1
20140701|2013-11-07 03:30,7,882.5,882.75,882.5,882.75,3
20140701|2013-11-07 04:00,7,883,884,883,884,38
20140701|2013-11-07 05:00,7,883,883,883,883,4
20140701|2013-11-07 05:30,7,882.25,882.25,882.25,882.25,40
20140701|2013-11-07 06:00,7,882.25,882.25,882,882,29
20140701|2013-11-07 06:30,7,881.75,881.75,880.5,880.5,24
20140701|2013-11-07 07:30,7,882.25,882.5,881.25,881.25,20
20140701|2013-11-07 08:00,7,880.75,880.75,880.5,880.75,21
20140701|2013-11-07 08:30,7,881.75,881.75,879.5,879.5,51
20140701|2013-11-07 09:00,7,879.25,879.25,879.25,879.25,9
20140701|2013-11-07 09:30,7,877.25,878.25,877.25,877.5,14
20140701|2013-11-07 10:30,7,879.5,879.75,879,879.75,32
20140701|2013-11-07 11:00,7,879.75,879.75,879.75,879.75,3
20140701|2013-11-07 13:00,7,878.5,878.5,878.5,878.5,2
20140701|2013-11-07 14:30,7,878,878,878,878,1
20140701|2013-11-07 20:30,8,877.5,877.5,877.25,877.25,5
20140701|2013-11-07 22:00,8,878,878,878,878,20
20140701|2013-11-07 23:30,8,877.5,877.5,877,877,3
20140701|2013-11-08 02:00,8,876.5,876.5,876.5,876.5,7
20140701|2013-11-08 03:00,8,878.75,878.75,878.25,878.25,26
20140701|2013-11-08 03:30,8,878.25,879.25,878.25,879.25,15
20140701|2013-11-08 04:00,8,879,879.75,879,879,11
20140701|2013-11-08 04:30,8,879,879,878.5,878.5,11
20140701|2013-11-08 05:00,8,878.75,878.75,878.75,878.75,2
20140701|2013-11-08 05:30,8,880,880,880,880,2
20140701|2013-11-08 06:00,8,878.75,878.75,878.75,878.75,5
20140701|2013-11-08 06:30,8,878,878,878,878,2
20140701|2013-11-08 08:00,8,878,878.25,878,878.25,2
20140701|2013-11-08 08:30,8,878.25,878.25,877.5,877.5,8
20140701|2013-11-08 10:00,8,879.5,881.5,879,881.5,59
20140701|2013-11-08 10:30,8,880.25,880.25,880.25,880.25,30
20140701|2013-11-08 11:00,8,881.5,882,881.25,881.25,8
20140701|2013-11-10 23:00,11,886.5,886.5,886.5,886.5,2
20140701|2013-11-11 02:30,11,884.25,884.25,884.25,884.25,1
20140701|2013-11-11 08:30,11,885.75,885.75,885.75,885.75,2
20140701|2013-11-11 09:00,11,886.75,890.25,886.75,889,16
20140701|2013-11-11 09:30,11,888.5,888.5,888.5,888.5,3
20140701|2013-11-11 11:00,11,887.25,887.25,887.25,887.25,1
20140701|2013-11-11 13:00,11,887,890.25,887,890.25,16
20140701|2013-11-12 01:00,12,888.5,888.5,888.5,888.5,3
20140701|2013-11-12 02:00,12,889.75,889.75,889.75,889.75,1
20140701|2013-11-12 03:00,12,887.75,887.75,887.75,887.75,7
20140701|2013-11-12 03:30,12,887.75,887.75,887.5,887.5,6
20140701|2013-11-12 04:00,12,888.5,890.25,888.5,890,40
20140701|2013-11-12 04:30,12,892.5,893.5,892.5,893.5,11
20140701|2013-11-12 08:00,12,891.25,891.25,891.25,891.25,2
20140701|2013-11-12 08:30,12,890,890,889.75,889.75,10
20140701|2013-11-12 09:00,12,891,893.75,891,893.25,8
20140701|2013-11-12 09:30,12,890.5,890.5,890,890,22
20140701|2013-11-12 10:00,12,890,890,888,888.5,18
20140701|2013-11-12 10:30,12,889.25,889.25,889.25,889.25,7
20140701|2013-11-12 11:00,12,886.75,887.75,886.5,887.75,61
20140701|2013-11-12 11:30,12,887.5,887.5,886.75,887.25,4
20140701|2013-11-12 12:00,12,886.25,887,885.5,885.5,23
20140701|2013-11-12 12:30,12,885.25,885.25,885.25,885.25,1
20140701|2013-11-12 13:00,12,883.75,884.5,883.5,884.5,24
20140701|2013-11-13 02:00,13,887.5,887.5,887.5,887.5,1
20140701|2013-11-13 03:00,13,887,887.75,887,887.75,9
20140701|2013-11-13 03:30,13,888.25,888.25,887.5,887.5,18
20140701|2013-11-13 04:30,13,888.75,890.25,888.75,890.25,5
20140701|2013-11-13 05:00,13,892.5,892.5,892.5,892.5,1
20140701|2013-11-13 06:30,13,893.25,893.25,893.25,893.25,1
20140701|2013-11-13 07:00,13,892.25,892.25,892.25,892.25,3
20140701|2013-11-13 07:30,13,891.75,891.75,891,891,22
20140701|2013-11-13 08:00,13,892,893.25,892,893.25,2
20140701|2013-11-13 08:30,13,890.5,890.5,890.5,890.5,2
20140701|2013-11-13 09:00,13,892.5,892.5,891.75,891.75,10
20140701|2013-11-13 10:00,13,894.25,894.75,893.5,894.5,11
20140701|2013-11-13 10:30,13,894,894,894,894,5
20140701|2013-11-13 14:00,13,895.5,895.5,895.5,895.5,6
20140701|2013-11-14 01:00,14,895.75,895.75,895.75,895.75,1
20140701|2013-11-14 02:00,14,896,896,895.75,895.75,6
20140701|2013-11-14 02:30,14,896,896,895.75,895.75,5
20140701|2013-11-14 03:30,14,897,897,897,897,2
20140701|2013-11-14 04:00,14,897,897.25,897,897,7
20140701|2013-11-14 04:30,14,898.25,898.5,898.25,898.5,2
20140701|2013-11-14 07:00,14,895.5,895.5,895.5,895.5,11
20140701|2013-11-14 08:00,14,897,897.25,896.5,897.25,15
20140701|2013-11-14 08:30,14,898.25,899.25,898.25,899.25,5
20140701|2013-11-14 09:00,14,900,900.25,899.5,900.25,13
20140701|2013-11-14 09:30,14,899.5,900.25,899.5,900.25,11
20140701|2013-11-14 10:00,14,903.25,903.25,903.25,903.25,15
20140701|2013-11-14 10:30,14,905,906.75,905,906.75,15
20140701|2013-11-14 11:00,14,905.75,905.75,905.75,905.75,5
20140701|2013-11-14 12:00,14,905.25,905.25,905.25,905.25,2
20140701|2013-11-15 01:30,15,902.5,902.5,902.5,902.5,5
20140701|2013-11-15 02:00,15,901.5,901.5,901,901,6
20140701|2013-11-15 02:30,15,900.5,900.5,900.5,900.5,1
20140701|2013-11-15 03:00,15,900,900,899.5,899.5,3
20140701|2013-11-15 03:30,15,900.75,902.5,900.5,902.5,35
20140701|2013-11-15 06:00,15,899.5,899.5,899.5,899.5,3
20140701|2013-11-15 07:30,15,900.25,900.25,900,900,3
20140701|2013-11-15 08:00,15,902,903.25,902,903.25,9
20140701|2013-11-15 09:00,15,901.75,901.75,901.75,901.75,3
20140701|2013-11-15 09:30,15,904.25,904.25,904.25,904.25,3
20140701|2013-11-15 10:00,15,903,903.5,903,903.5,9
20140701|2013-11-15 13:00,15,901.5,903.5,901.25,903.5,30
20140701|2013-11-15 13:30,15,904.5,904.5,904.5,904.5,4
20140701|2013-11-17 17:00,18,905,905,905,905,1
20140701|2013-11-18 01:30,18,902.25,902.25,902.25,902.25,3
20140701|2013-11-18 02:00,18,901.25,901.25,901.25,901.25,4
20140701|2013-11-18 02:30,18,899.75,899.75,899.5,899.75,28
20140701|2013-11-18 05:30,18,900.25,900.25,900.25,900.25,1
20140701|2013-11-18 06:30,18,898.75,898.75,898,898,12
20140701|2013-11-18 07:30,18,902,902,902,902,5
20140701|2013-11-18 08:00,18,904.5,904.5,901.75,901.75,3
20140701|2013-11-18 08:30,18,902.5,902.5,902.5,902.5,2
20140701|2013-11-18 09:00,18,902.25,902.25,902,902.25,7
20140701|2013-11-18 10:00,18,904.5,904.5,904,904,6
20140701|2013-11-18 11:00,18,901.25,901.25,899,899,9
20140701|2013-11-18 13:00,18,901.5,901.5,901.5,901.5,2
20140701|2013-11-18 13:30,18,900.75,900.75,900.25,900.25,4
20140701|2013-11-18 15:30,18,897.75,897.75,897.75,897.75,3
20140701|2013-11-18 20:00,19,897.5,897.5,897.5,897.5,3
20140701|2013-11-18 23:00,19,897.25,897.25,897.25,897.25,3
20140701|2013-11-19 01:30,19,898.5,898.5,897.75,898.25,9
20140701|2013-11-19 02:30,19,899,899,899,899,3
20140701|2013-11-19 03:00,19,900.5,900.5,900.5,900.5,10
20140701|2013-11-19 03:30,19,901,901,900.5,900.5,6
20140701|2013-11-19 04:00,19,900.75,900.75,900.75,900.75,2
20140701|2013-11-19 06:00,19,899.5,899.5,899.5,899.5,5
20140701|2013-11-19 06:30,19,899.75,899.75,899.75,899.75,1
20140701|2013-11-19 08:30,19,899,899,898,898,9
20140701|2013-11-19 09:00,19,899.25,901,899.25,899.5,14
20140701|2013-11-19 09:30,19,902.5,902.5,901,901.5,8
20140701|2013-11-19 10:30,19,898.75,898.75,898.75,898.75,5
20140701|2013-11-19 11:00,19,898.5,898.75,898.5,898.75,30
20140701|2013-11-19 11:30,19,898,898,898,898,1
20140701|2013-11-19 12:00,19,897.25,897.25,896.75,896.75,8
20140701|2013-11-19 13:30,19,894,894,893.75,893.75,4
20140701|2013-11-19 15:00,19,894,894,894,894,1
20140701|2013-11-20 03:30,20,892,892,891.5,891.5,14
20140701|2013-11-20 04:00,20,891.25,891.25,891.25,891.25,1
20140701|2013-11-20 06:30,20,891.75,892,891.75,892,5
20140701|2013-11-20 08:00,20,894,894,894,894,22
20140701|2013-11-20 08:30,20,893.25,893.25,892.5,892.5,3
20140701|2013-11-20 09:00,20,893.25,895,892.75,895,23
20140701|2013-11-20 09:30,20,895,899.25,895,899.25,96
20140701|2013-11-20 10:00,20,900.75,901,899.25,899.5,16
20140701|2013-11-20 10:30,20,899.25,899.25,898.5,899.25,42
20140701|2013-11-20 11:00,20,899.5,899.5,899.5,899.5,1
20140701|2013-11-20 11:30,20,899.5,903,899.5,903,14
20140701|2013-11-20 12:00,20,902,902,901.25,901.25,48
20140701|2013-11-20 13:00,20,900.25,900.25,900.25,900.25,1
20140701|2013-11-21 03:30,21,899,899,899,899,3
20140701|2013-11-21 04:30,21,900.25,900.25,900.25,900.25,1
20140701|2013-11-21 06:00,21,903,903,902.75,902.75,8
20140701|2013-11-21 06:30,21,902.75,902.75,902.75,902.75,4
20140701|2013-11-21 07:00,21,904.25,904.25,904.25,904.25,2
20140701|2013-11-21 09:00,21,903.5,903.5,903.5,903.5,2
20140701|2013-11-21 09:30,21,904.25,908.75,904.25,908.75,10
20140701|2013-11-21 10:00,21,907.25,908.5,907.25,908.5,29
20140701|2013-11-21 10:30,21,907.75,910,907.75,910,3
20140701|2013-11-21 11:00,21,910,911.25,910,911.25,14
20140701|2013-11-21 12:00,21,912,912,911.75,911.75,8
20140701|2013-11-21 12:30,21,913,914,913,913.75,19
20140701|2013-11-21 13:00,21,914,914,914,914,9
20140701|2013-11-22 02:00,22,912.75,913,912.75,913,13
20140701|2013-11-22 02:30,22,912,912,912,912,5
20140701|2013-11-22 04:00,22,916.25,917.25,916.25,917.25,3
20140701|2013-11-22 04:30,22,917,917,917,917,1
20140701|2013-11-22 05:00,22,917.25,917.25,917.25,917.25,1
20140701|2013-11-22 05:30,22,917,917,916.5,916.5,2
20140701|2013-11-22 06:00,22,917.5,917.5,917.5,917.5,1
20140701|2013-11-22 07:00,22,920.75,920.75,919.25,920.25,22
20140701|2013-11-22 07:30,22,919.25,919.75,919.25,919.75,4
20140701|2013-11-22 08:00,22,921,925.75,920.5,922,72
20140701|2013-11-22 08:30,22,919.5,919.5,915.75,915.75,7
20140701|2013-11-22 09:00,22,917.5,917.5,917.5,917.5,4
20140701|2013-11-22 09:30,22,917,917,915.25,915.25,10
20140701|2013-11-22 10:00,22,918.75,920,918.5,920,8
20140701|2013-11-22 11:30,22,922.25,922.75,922.25,922.75,3
20140701|2013-11-22 12:30,22,923.25,924.25,923.25,924.25,16
20140701|2013-11-22 13:00,22,924.25,924.25,921.75,921.75,12
20140701|2013-11-22 13:30,22,922.75,923,922.5,922.75,13
20140701|2013-11-22 14:00,22,923,923,923,923,3
20140701|2013-11-24 17:00,25,918,918,909,909,15
20140701|2013-11-24 20:00,25,909,909,909,909,4
20140701|2013-11-24 23:30,25,905,905,905,905,1
20140701|2013-11-25 00:00,25,904,904.25,903.5,903.75,39
20140701|2013-11-25 01:00,25,905.25,909,905.25,909,37
20140701|2013-11-25 01:30,25,910,910,909,909.5,9
20140701|2013-11-25 02:00,25,908.25,908.25,907.25,908,19
20140701|2013-11-25 02:30,25,908.5,909,908.5,909,4
20140701|2013-11-25 03:00,25,909,909,909,909,19
20140701|2013-11-25 03:30,25,911.5,911.5,911.5,911.5,5
20140701|2013-11-25 05:00,25,912.5,912.5,912.5,912.5,1
20140701|2013-11-25 05:30,25,912,912,912,912,5
20140701|2013-11-25 06:00,25,912,912,912,912,1
20140701|2013-11-25 06:30,25,910.75,910.75,910.75,910.75,1
20140701|2013-11-25 07:30,25,912.25,912.75,911.25,912.25,51
20140701|2013-11-25 08:00,25,912,914.25,911,913,53
20140701|2013-11-25 08:30,25,914.75,915.25,913,913,10
20140701|2013-11-25 09:30,25,914.5,916,914.5,916,22
20140701|2013-11-25 10:00,25,917,917,915.5,915.5,9
20140701|2013-11-25 10:30,25,917,917,917,917,1
20140701|2013-11-25 11:00,25,917.25,917.25,917.25,917.25,1
20140701|2013-11-25 13:00,25,924.25,925.25,921.5,921.5,16
20140701|2013-11-26 01:30,26,919,919,919,919,5
20140701|2013-11-26 02:00,26,919,919,919,919,1
20140701|2013-11-26 04:00,26,923,925.5,922.75,922.75,41
20140701|2013-11-26 04:30,26,922.75,922.75,922.5,922.5,6
20140701|2013-11-26 05:00,26,922,922,922,922,6
20140701|2013-11-26 05:30,26,921.5,921.5,921.25,921.25,9
20140701|2013-11-26 07:30,26,923.5,923.5,923.5,923.5,1
20140701|2013-11-26 08:00,26,924,924.5,924,924.5,6
20140701|2013-11-26 08:30,26,924,924,923,923,8
20140701|2013-11-26 09:00,26,923.25,924.5,923.25,923.75,23
20140701|2013-11-26 10:00,26,922.25,922.25,921,922,24
20140701|2013-11-26 10:30,26,920.25,920.25,920,920,25
20140701|2013-11-26 13:00,26,923,923,923,923,5
20140701|2013-11-27 02:30,27,923,923,922.25,922.25,18
20140701|2013-11-27 03:00,27,924.25,924.25,924.25,924.25,2
20140701|2013-11-27 03:30,27,924,924,924,924,5
20140701|2013-11-27 04:00,27,925,925,924.75,925,18
20140701|2013-11-27 05:00,27,924.5,925,924.5,925,12
20140701|2013-11-27 05:30,27,925.5,925.5,925.5,925.5,1
20140701|2013-11-27 06:00,27,925.75,925.75,925,925,20
20140701|2013-11-27 07:30,27,925,925,924.75,924.75,5
20140701|2013-11-27 08:00,27,925.25,925.25,925.25,925.25,1
20140701|2013-11-27 09:00,27,923.5,923.5,923.5,923.5,1
20140701|2013-11-27 11:30,27,922.25,922.75,922.25,922.75,3
20140701|2013-11-27 12:00,27,922.75,922.75,922.75,922.75,1
20140701|2013-11-27 13:00,27,924.75,924.75,924.75,924.75,1
20140701|2013-11-27 14:00,27,928,928,928,928,4
20140701|2013-11-27 14:30,27,928,928,928,928,1
20140701|2013-11-28 01:00,28,926.75,927,926.75,927,9
20140701|2013-11-28 01:30,28,926.25,926.25,926.25,926.25,2
20140701|2013-11-28 02:00,28,927,927,927,927,5
20140701|2013-11-28 07:00,28,926.5,926.5,926.5,926.5,5
20140701|2013-11-28 08:00,28,927.25,927.25,927.25,927.25,2
20140701|2013-11-28 11:00,28,925,925,925,925,1
20140701|2013-11-29 02:00,29,923.25,924.25,923.25,924,5
20140701|2013-11-29 02:30,29,924.5,924.5,923.75,923.75,13
20140701|2013-11-29 03:00,29,923.75,924.75,923.75,924.75,8
20140701|2013-11-29 09:00,29,926.5,929.5,926.5,928.75,37
20140701|2013-11-29 09:30,29,927.75,928.25,927.5,928.25,10
20140701|2013-11-29 10:00,29,926,926,925.5,925.75,90
20140701|2013-11-29 12:00,29,925,925,920,920,11
20140701|2013-12-01 17:00,2,919.25,920.25,919.25,920.25,3
20140701|2013-12-02 02:00,2,921.25,921.25,921.25,921.25,1
20140701|2013-12-02 03:30,2,919.75,919.75,919.75,919.75,4
20140701|2013-12-02 04:00,2,919.5,919.5,918.75,918.75,2
20140701|2013-12-02 05:00,2,917.75,917.75,917.75,917.75,1
20140701|2013-12-02 05:30,2,919.25,919.5,919.25,919.5,10
20140701|2013-12-02 06:30,2,919,919,919,919,11
20140701|2013-12-02 08:00,2,923.75,924.25,923.25,923.25,37
20140701|2013-12-02 08:30,2,924.25,924.25,923.5,924.25,4
20140701|2013-12-02 09:00,2,926,927,925.75,927,17
20140701|2013-12-02 09:30,2,926,926,925.75,925.75,3
20140701|2013-12-02 10:00,2,927.25,927.5,927.25,927.25,12
20140701|2013-12-02 10:30,2,933,934,933,934,12
20140701|2013-12-02 11:00,2,936.5,936.5,933.75,934,13
20140701|2013-12-02 11:30,2,934.5,934.5,934.5,934.5,6
20140701|2013-12-02 12:00,2,934,934,934,934,2
20140701|2013-12-02 13:00,2,930.25,930.25,929.75,929.75,32
20140701|2013-12-02 13:30,2,932,932,931.5,931.5,5
20140701|2013-12-03 01:30,3,930.75,930.75,930.75,930.75,1
20140701|2013-12-03 02:30,3,930,930.25,930,930.25,10
20140701|2013-12-03 03:00,3,930,930,930,930,5
20140701|2013-12-03 05:30,3,930.75,930.75,930.75,930.75,30
20140701|2013-12-03 08:00,3,930.75,930.75,930.75,930.75,9
20140701|2013-12-03 08:30,3,932.25,934,932.25,934,12
20140701|2013-12-03 09:00,3,934.25,935,934.25,935,8
20140701|2013-12-03 09:30,3,935.25,936.25,934,935.5,44
20140701|2013-12-03 10:00,3,935.25,936.25,935.25,935.5,14
20140701|2013-12-03 10:30,3,934,934.25,934,934.25,7
20140701|2013-12-03 12:00,3,935.75,936.75,935.75,936.75,18
20140701|2013-12-03 12:30,3,937,937,937,937,24
20140701|2013-12-03 13:00,3,935.25,935.25,935.25,935.25,1
20140701|2013-12-03 13:30,3,936.5,936.5,936.5,936.5,4
20140701|2013-12-03 15:30,3,937,937,937,937,3
20140701|2013-12-04 01:30,4,936,936,935.75,935.75,5
20140701|2013-12-04 02:00,4,935.75,936.25,935.75,936.25,13
20140701|2013-12-04 02:30,4,935.75,935.75,935.75,935.75,1
20140701|2013-12-04 03:00,4,934.75,934.75,934.75,934.75,16
20140701|2013-12-04 03:30,4,933.75,933.75,933.75,933.75,1
20140701|2013-12-04 05:00,4,934,934,932.75,932.75,7
20140701|2013-12-04 06:30,4,931.5,931.5,930.5,930.5,17
20140701|2013-12-04 07:00,4,929.5,929.5,929.5,929.5,2
20140701|2013-12-04 08:00,4,933.75,933.75,933.75,933.75,4
20140701|2013-12-04 08:30,4,933,933.5,933,933,15
20140701|2013-12-04 09:00,4,933.25,936.25,933.25,936.25,30
20140701|2013-12-04 10:00,4,934.25,934.5,934.25,934.25,27
20140701|2013-12-04 10:30,4,936.25,936.25,936.25,936.25,6
20140701|2013-12-04 11:00,4,935.5,935.5,934.5,934.5,17
20140701|2013-12-04 13:30,4,931.25,931.25,931.25,931.25,1
20140701|2013-12-04 15:30,4,929,929,929,929,8
20140701|2013-12-04 21:30,5,929.25,929.25,929.25,929.25,1
20140701|2013-12-05 04:00,5,932,932,932,932,5
20140701|2013-12-05 04:30,5,932,932.75,932,932.5,97
20140701|2013-12-05 07:30,5,930.5,930.5,930.5,930.5,1
20140701|2013-12-05 09:00,5,929.25,932.25,929.25,932.25,22
20140701|2013-12-05 10:00,5,931.25,931.25,931.25,931.25,3
20140701|2013-12-05 10:30,5,929.5,929.5,929.25,929.25,14
20140701|2013-12-05 11:30,5,925.75,925.75,925.5,925.5,2
20140701|2013-12-05 12:00,5,925.25,926.5,925.25,926.5,21
20140701|2013-12-06 02:00,6,928,928,927.75,928,13
20140701|2013-12-06 04:30,6,929.75,929.75,929.75,929.75,1
20140701|2013-12-06 06:30,6,929,930,929,930,25
20140701|2013-12-06 07:00,6,930.25,930.25,929.75,929.75,2
20140701|2013-12-06 08:00,6,929,929.25,928.75,928.75,15
20140701|2013-12-06 09:00,6,929,929.25,929,929.25,3
20140701|2013-12-06 09:30,6,929,929,928.75,928.75,8
20140701|2013-12-06 10:00,6,927.75,927.75,927.5,927.5,16
20140701|2013-12-06 12:00,6,930.5,930.5,930.5,930.5,3
20140701|2013-12-06 13:00,6,931.5,931.5,930.5,930.75,65
20140701|2013-12-09 04:00,9,930.75,930.75,929.5,929.5,8
20140701|2013-12-09 05:30,9,928.75,928.75,928,928,20
20140701|2013-12-09 06:00,9,928,929.5,928,929.5,17
20140701|2013-12-09 06:30,9,929.25,929.5,929.25,929.25,6
20140701|2013-12-09 07:00,9,929.25,929.75,929.25,929.25,46
20140701|2013-12-09 08:30,9,924.5,924.5,924.5,924.5,1
20140701|2013-12-09 09:00,9,923.75,923.75,923,923,4
20140701|2013-12-09 09:30,9,923.75,923.75,923.25,923.25,21
20140701|2013-12-09 10:00,9,923.5,923.5,923.5,923.5,4
20140701|2013-12-09 10:30,9,922.75,923,922.5,923,7
20140701|2013-12-09 11:00,9,921.75,921.75,921.75,921.75,1
20140701|2013-12-09 11:30,9,921.75,921.75,921.75,921.75,2
20140701|2013-12-09 12:30,9,921.75,921.75,921,921.25,10
20140701|2013-12-09 13:00,9,918.5,919,918.5,918.75,39
20140701|2013-12-09 14:00,9,918.5,918.5,918.5,918.5,1
20140701|2013-12-09 19:00,10,920.5,921,920.5,921,15
20140701|2013-12-09 19:30,10,920.75,920.75,920.75,920.75,1
20140701|2013-12-09 23:30,10,922.5,922.5,922.5,922.5,2
20140701|2013-12-10 01:00,10,922.25,922.25,922.25,922.25,5
20140701|2013-12-10 02:00,10,921,921.25,920,920,41
20140701|2013-12-10 02:30,10,924.25,924.25,924,924.25,14
20140701|2013-12-10 03:00,10,924.5,925.75,924.5,925.75,6
20140701|2013-12-10 04:00,10,924.25,924.25,923.5,923.5,13
20140701|2013-12-10 06:00,10,925.75,925.75,925.75,925.75,25
20140701|2013-12-10 06:30,10,924.75,924.75,924.75,924.75,1
20140701|2013-12-10 07:00,10,924,924,923,923,6
20140701|2013-12-10 08:00,10,922.25,922.75,919.75,919.75,5
20140701|2013-12-10 09:00,10,920.75,920.75,920.75,920.75,1
20140701|2013-12-10 09:30,10,916.25,916.25,916.25,916.25,5
20140701|2013-12-10 10:00,10,916.75,917,916.75,917,4
20140701|2013-12-10 11:00,10,920.25,920.25,919,919,8
20140701|2013-12-10 11:30,10,919.25,919.25,919,919,10
20140701|2013-12-10 14:00,10,920.25,920.25,920.25,920.25,5
20140701|2013-12-11 01:30,11,919.25,919.25,919.25,919.25,1
20140701|2013-12-11 03:00,11,920.5,920.5,920.5,920.5,2
20140701|2013-12-11 04:00,11,918.75,918.75,918.75,918.75,8
20140701|2013-12-11 06:00,11,916.5,916.5,916.5,916.5,1
20140701|2013-12-11 06:30,11,916.5,916.5,916.5,916.5,8
20140701|2013-12-11 07:00,11,916.5,916.5,916.5,916.5,1
20140701|2013-12-11 07:30,11,917.5,917.5,917.5,917.5,1
20140701|2013-12-11 08:00,11,915.75,916,915.75,916,2
20140701|2013-12-11 08:30,11,916,916,915.5,915.5,10
20140701|2013-12-11 09:00,11,916.5,918,916.5,917.75,9
20140701|2013-12-11 09:30,11,917.5,917.5,917,917.5,5
20140701|2013-12-11 10:00,11,921.25,921.25,921,921,3
20140701|2013-12-11 11:00,11,917.75,917.75,917.75,917.75,18
20140701|2013-12-11 11:30,11,918.25,918.75,918.25,918.75,4
20140701|2013-12-11 12:00,11,918.5,918.5,917.75,917.75,37
20140701|2013-12-11 12:30,11,917.75,918.25,917.75,918.25,24
20140701|2013-12-11 13:00,11,919.5,919.75,919.25,919.75,32
20140701|2013-12-11 14:30,11,922.75,923,922.75,923,5
20140701|2013-12-12 02:30,12,922,922.25,922,922.25,10
20140701|2013-12-12 03:00,12,922.25,922.25,922.25,922.25,2
20140701|2013-12-12 04:00,12,921.25,921.25,921.25,921.25,4
20140701|2013-12-12 06:00,12,921.5,921.75,921.5,921.75,2
20140701|2013-12-12 08:00,12,922.75,922.75,917.25,917.25,26
20140701|2013-12-12 08:30,12,917.25,917.25,917.25,917.25,4
20140701|2013-12-12 09:00,12,916.75,917.75,916.75,917.75,9
20140701|2013-12-12 09:30,12,917.5,918,917.5,917.75,8
20140701|2013-12-12 10:00,12,916.75,916.75,914.5,914.5,2
20140701|2013-12-12 10:30,12,914.5,914.5,913,913,9
20140701|2013-12-12 11:00,12,913.25,913.25,913.25,913.25,4
20140701|2013-12-12 12:30,12,915.25,915.25,915.25,915.25,2
20140701|2013-12-12 13:00,12,915,915,911.75,911.75,50
20140701|2013-12-12 13:30,12,912.5,912.5,911.75,911.75,18
20140701|2013-12-12 15:30,12,910.75,910.75,910.5,910.5,4
20140701|2013-12-12 16:00,12,910.75,911.25,910.5,910.5,10
20140701|2013-12-13 01:00,13,910.75,910.75,910.75,910.75,5
20140701|2013-12-13 02:00,13,911.5,911.5,911.5,911.5,3
20140701|2013-12-13 03:30,13,912,912,910.5,910.5,47
20140701|2013-12-13 04:00,13,910,910.5,909.25,910.5,57
20140701|2013-12-13 04:30,13,910.5,911.75,910.5,911.5,32
20140701|2013-12-13 05:00,13,911,911,911,911,1
20140701|2013-12-13 06:00,13,912,912,912,912,5
20140701|2013-12-13 06:30,13,910.5,910.5,910.5,910.5,1
20140701|2013-12-13 07:00,13,910.25,911.25,910,910.75,87
20140701|2013-12-13 07:30,13,909.75,910,909.5,909.5,4
20140701|2013-12-13 08:00,13,909.5,909.75,909.25,909.75,14
20140701|2013-12-13 08:30,13,912,912,909.25,909.75,7
20140701|2013-12-13 09:00,13,910,910,908.75,909,42
20140701|2013-12-13 09:30,13,908,908,907,907,16
20140701|2013-12-13 10:00,13,906.5,907,905.75,905.75,22
20140701|2013-12-13 10:30,13,906.25,907.25,906.25,907,17
20140701|2013-12-13 11:00,13,907,907.25,907,907.25,34
20140701|2013-12-13 11:30,13,907.25,907.75,907.25,907.75,8
20140701|2013-12-13 12:00,13,909,909.75,909,909.5,3
20140701|2013-12-13 12:30,13,909.25,909.25,909.25,909.25,1
20140701|2013-12-13 13:00,13,909,910.75,909,910.75,4
20140701|2013-12-15 17:30,16,912.75,912.75,912.75,912.75,4
20140701|2013-12-15 18:30,16,913.25,913.75,913.25,913.75,10
20140701|2013-12-16 02:00,16,912,912.75,912,912.75,2
20140701|2013-12-16 03:00,16,916,916.75,915.5,915.5,44
20140701|2013-12-16 04:00,16,918.25,919,917.75,918.25,29
20140701|2013-12-16 04:30,16,919.5,919.5,919.5,919.5,5
20140701|2013-12-16 06:00,16,919,919,919,919,1
20140701|2013-12-16 06:30,16,922,922.75,922,922.75,17
20140701|2013-12-16 07:30,16,922,922,922,922,2
20140701|2013-12-16 08:00,16,919.25,919.25,919.25,919.25,2
20140701|2013-12-16 08:30,16,919.75,920,919.75,920,5
20140701|2013-12-16 09:00,16,920,920,917,918,173
20140701|2013-12-16 09:30,16,918,918.25,918,918.25,5
20140701|2013-12-16 10:00,16,919.25,919.25,918.5,918.5,13
20140701|2013-12-16 10:30,16,919.25,919.25,919.25,919.25,1
20140701|2013-12-16 11:30,16,918.75,919.25,918.75,919.25,2
20140701|2013-12-16 12:30,16,918.5,918.75,918.5,918.75,2
20140701|2013-12-16 13:00,16,918.75,918.75,914.75,914.75,5
20140701|2013-12-16 22:30,17,914.75,914.75,914.75,914.75,3
20140701|2013-12-17 01:30,17,914.75,914.75,914.75,914.75,5
20140701|2013-12-17 04:00,17,911.75,911.75,911.75,911.75,23
20140701|2013-12-17 04:30,17,912.5,912.5,912.25,912.25,16
20140701|2013-12-17 05:00,17,912.5,912.5,912.25,912.25,10
20140701|2013-12-17 06:00,17,913.25,913.25,913.25,913.25,1
20140701|2013-12-17 07:00,17,911.75,911.75,911.75,911.75,1
20140701|2013-12-17 07:30,17,913.25,913.25,913.25,913.25,1
20140701|2013-12-17 08:00,17,911,911,910.75,910.75,8
20140701|2013-12-17 08:30,17,912.25,912.25,912.25,912.25,2
20140701|2013-12-17 09:00,17,911,911.75,909.75,909.75,25
20140701|2013-12-17 09:30,17,910.5,910.5,910,910,29
20140701|2013-12-17 10:00,17,910,910,908.75,909.25,57
20140701|2013-12-17 10:30,17,909.25,909.25,908.5,908.5,26
20140701|2013-12-17 11:00,17,908.5,909,908.25,909,5
20140701|2013-12-17 11:30,17,908.25,908.25,908.25,908.25,34
20140701|2013-12-17 12:00,17,908.25,908.25,908.25,908.25,17
20140701|2013-12-17 14:00,17,906,906,906,906,4
20140701|2013-12-18 01:30,18,909.25,909.25,909.25,909.25,10
20140701|2013-12-18 02:00,18,908.25,910.25,908.25,910.25,41
20140701|2013-12-18 02:30,18,910.5,911,910.5,910.75,11
20140701|2013-12-18 03:00,18,907.5,907.5,906.25,906.25,6
20140701|2013-12-18 04:00,18,908.5,910,908.5,910,3
20140701|2013-12-18 04:30,18,910.5,910.5,910.5,910.5,27
20140701|2013-12-18 09:00,18,910,910,910,910,1
20140701|2013-12-18 09:30,18,911.5,915.75,911.25,915.5,40
20140701|2013-12-18 10:00,18,915.75,918.75,915.5,916.25,45
20140701|2013-12-18 11:00,18,915.75,916.75,915.75,916.25,53
20140701|2013-12-18 11:30,18,916.5,917.25,916.5,917.25,40
20140701|2013-12-18 12:30,18,916.5,916.5,916.5,916.5,1
20140701|2013-12-18 13:00,18,912.25,917.25,912.25,916,122
20140701|2013-12-18 13:30,18,917.25,917.25,916.5,916.75,7
20140701|2013-12-18 14:00,18,915.25,915.25,915,915.25,7
20140701|2013-12-18 14:30,18,913.5,913.5,913.25,913.25,5
20140701|2013-12-18 15:30,18,913.25,913.25,913.25,913.25,4
20140701|2013-12-18 19:30,19,914,914,914,914,1
20140701|2013-12-19 01:30,19,913.75,913.75,913.5,913.75,19
20140701|2013-12-19 02:00,19,913.5,913.5,913.5,913.5,2
20140701|2013-12-19 05:30,19,915.5,916.25,915.5,916.25,53
20140701|2013-12-19 07:00,19,921.25,921.25,919,919,14
20140701|2013-12-19 07:30,19,919,919,916,916,3
20140701|2013-12-19 08:00,19,916.5,916.5,915.25,915.25,28
20140701|2013-12-19 08:30,19,920,920,920,920,1
20140701|2013-12-19 10:00,19,919.25,920.5,919.25,920.5,15
20140701|2013-12-19 10:30,19,920.25,921,920.25,921,31
20140701|2013-12-19 11:00,19,920.5,920.5,920.25,920.25,13
20140701|2013-12-19 11:30,19,921,921.25,920.75,921.25,8
20140701|2013-12-19 12:00,19,919.5,920.25,919.5,920.25,23
20140701|2013-12-19 12:30,19,919.75,920,919.75,920,8
20140701|2013-12-20 02:00,20,920.5,920.5,920.5,920.5,4
20140701|2013-12-20 02:30,20,922.25,922.5,921.25,922.5,30
20140701|2013-12-20 03:00,20,922,922,921.5,921.5,42
20140701|2013-12-20 04:00,20,922,922,921.75,921.75,15
20140701|2013-12-20 05:00,20,922,922,922,922,5
20140701|2013-12-20 07:00,20,924,924,924,924,20
20140701|2013-12-20 08:00,20,925.5,925.5,924,924,18
20140701|2013-12-20 08:30,20,925.25,925.25,924.5,924.5,7
20140701|2013-12-20 09:00,20,926.75,926.75,926.75,926.75,1
20140701|2013-12-20 09:30,20,926.75,927,926.25,926.25,8
20140701|2013-12-20 10:00,20,927.75,927.75,927,927.75,17
20140701|2013-12-20 10:30,20,928,928.5,928,928.25,5
20140701|2013-12-20 11:00,20,928.5,930,928.25,929.75,18
20140701|2013-12-20 11:30,20,928.75,928.75,928.75,928.75,2
20140701|2013-12-22 17:00,23,927.5,927.5,927.5,927.5,2
20140701|2013-12-22 17:30,23,928.25,928.25,928.25,928.25,1
20140701|2013-12-23 02:30,23,927,927,927,927,5
20140701|2013-12-23 03:00,23,927.5,927.5,927.5,927.5,5
20140701|2013-12-23 04:00,23,928.5,928.5,928.5,928.5,5
20140701|2013-12-23 05:30,23,928.25,928.25,928,928,6
20140701|2013-12-23 06:00,23,927.75,927.75,927.25,927.25,31
20140701|2013-12-23 08:00,23,930,930,930,930,30
20140701|2013-12-23 09:00,23,930.25,930.25,928.75,929,46
20140701|2013-12-23 09:30,23,928.75,929.25,928,929.25,53
20140701|2013-12-23 10:00,23,929.5,930.25,929.5,930.25,12
20140701|2013-12-23 10:30,23,929.75,930,929.75,930,9
20140701|2013-12-23 11:30,23,931.5,931.5,931.5,931.5,2
20140701|2013-12-23 13:00,23,928,928,928,928,8
20140701|2013-12-23 15:30,23,929.5,929.5,929.5,929.5,7
20140701|2013-12-24 01:00,24,930,930,930,930,3
20140701|2013-12-24 01:30,24,929.25,929.25,929.25,929.25,1
20140701|2013-12-24 02:00,24,929.75,929.75,929.75,929.75,11
20140701|2013-12-24 02:30,24,930,930,930,930,1
20140701|2013-12-24 06:30,24,929.75,929.75,929.75,929.75,4
20140701|2013-12-24 07:00,24,930,930,930,930,5
20140701|2013-12-24 08:00,24,930.5,930.75,930.5,930.75,3
20140701|2013-12-24 08:30,24,933.25,933.5,933.25,933.5,8
20140701|2013-12-24 09:00,24,933.75,934,933.75,933.75,7
20140701|2013-12-24 09:30,24,933.5,933.5,932.75,932.75,5
20140701|2013-12-24 10:30,24,934.5,934.5,934.5,934.5,1
20140701|2013-12-24 12:00,24,932,932,932,932,1
20140701|2013-12-26 00:30,26,932.75,932.75,932.75,932.75,5
20140701|2013-12-26 02:00,26,932.5,932.5,932.5,932.5,4
20140701|2013-12-26 02:30,26,931.75,931.75,930.5,930.5,51
20140701|2013-12-26 03:00,26,931,931,931,931,1
20140701|2013-12-26 05:00,26,930.25,930.25,930.25,930.25,4
20140701|2013-12-26 05:30,26,929.5,929.5,929,929,7
20140701|2013-12-26 07:00,26,931,931,931,931,2
20140701|2013-12-26 07:30,26,931,931,931,931,2
20140701|2013-12-26 08:00,26,932.5,932.5,932.25,932.25,11
20140701|2013-12-26 09:00,26,932.5,932.75,932.5,932.75,5
20140701|2013-12-26 09:30,26,932,933,932,933,20
20140701|2013-12-26 10:00,26,934.25,934.5,934.25,934.5,9
20140701|2013-12-26 11:30,26,935,935,934.75,934.75,12
20140701|2013-12-26 12:00,26,935.5,935.5,935.5,935.5,1
20140701|2013-12-26 12:30,26,935.5,935.5,935.5,935.5,9
20140701|2013-12-26 13:00,26,934.75,934.75,934.75,934.75,4
20140701|2013-12-26 14:00,26,933.25,933.25,933.25,933.25,1
20140701|2013-12-26 21:00,27,931.5,931.5,931.5,931.5,1
20140701|2013-12-27 00:30,27,930.75,930.75,930.75,930.75,2
20140701|2013-12-27 04:00,27,931.5,931.5,931.5,931.5,4
20140701|2013-12-27 05:00,27,931.25,931.5,931.25,931.5,5
20140701|2013-12-27 05:30,27,931.5,931.75,931.5,931.5,14
20140701|2013-12-27 06:00,27,931.5,931.5,931.5,931.5,2
20140701|2013-12-27 07:30,27,932.5,932.75,932.25,932.5,33
20140701|2013-12-27 08:00,27,933.25,934.75,933.25,934.5,30
20140701|2013-12-27 08:30,27,934.75,934.75,934,934,54
20140701|2013-12-27 09:00,27,934.5,934.5,934.25,934.25,30
20140701|2013-12-27 09:30,27,936.75,940.25,936.75,940,112
20140701|2013-12-27 10:00,27,940.25,940.25,938.75,939.75,67
20140701|2013-12-27 10:30,27,938,938,938,938,3
20140701|2013-12-27 11:00,27,936.5,938.5,936.5,938.5,18
20140701|2013-12-27 11:30,27,938.25,939.75,938.25,939.75,36
20140701|2013-12-27 13:00,27,937,937,935,935.75,8
20140701|2013-12-29 21:30,30,938.5,938.5,938.25,938.25,10
20140701|2013-12-29 22:00,30,938,938,938,938,1
20140701|2013-12-30 01:00,30,938,938,938,938,5
20140701|2013-12-30 02:00,30,940,940,939.25,939.25,5
20140701|2013-12-30 02:30,30,939.5,939.5,939.5,939.5,6
20140701|2013-12-30 04:30,30,937.5,937.5,937.5,937.5,3
20140701|2013-12-30 06:00,30,937,937,933.25,933.25,13
20140701|2013-12-30 06:30,30,933.25,933.25,932.75,932.75,8
20140701|2013-12-30 07:00,30,931.25,931.25,930,930,19
20140701|2013-12-30 08:00,30,930.25,930.75,930,930.75,10
20140701|2013-12-30 08:30,30,931.5,931.5,931.5,931.5,2
20140701|2013-12-30 09:30,30,932.75,932.75,932.75,932.75,2
20140701|2013-12-30 10:00,30,932.25,932.25,930.25,930.25,4
20140701|2013-12-30 10:30,30,929.25,929.75,929.25,929.75,14
20140701|2013-12-30 11:00,30,929.75,929.75,929.75,929.75,2
20140701|2013-12-30 11:30,30,930,930,930,930,5
20140701|2013-12-30 13:00,30,928.25,928.25,927.75,927.75,21
20140701|2013-12-30 13:30,30,927.5,927.5,927.5,927.5,1
20140701|2013-12-30 22:30,31,929,929,929,929,6
20140701|2013-12-30 23:30,31,929.25,929.5,929.25,929.5,8
20140701|2013-12-31 02:00,31,928,928,928,928,5
20140701|2013-12-31 04:30,31,931,931,931,931,10
20140701|2013-12-31 05:00,31,930.75,930.75,930.75,930.75,1
20140701|2013-12-31 05:30,31,931.25,931.25,931.25,931.25,1
20140701|2013-12-31 06:00,31,930.5,930.5,928,928,16
20140701|2013-12-31 07:30,31,928.75,930,928,928.25,19
20140701|2013-12-31 08:00,31,928.5,928.5,926.75,927.5,38
20140701|2013-12-31 08:30,31,927.75,928,927.75,928,4
20140701|2013-12-31 09:00,31,928.5,930,928.5,930,4
20140701|2013-12-31 09:30,31,928.75,928.75,928.75,928.75,2
20140701|2013-12-31 10:30,31,927.5,927.5,927.5,927.5,1
20140701|2013-12-31 11:00,31,927.75,928.5,927.75,928.5,3
20140701|2013-12-31 13:00,31,927.5,929.5,927.5,929.5,24
20140701|2013-12-31 13:30,31,929.5,929.75,929.5,929.75,7
20140701|2014-01-02 01:00,2,930.75,931.5,930.75,931.5,8
20140701|2014-01-02 01:30,2,931.5,931.5,931.25,931.25,4
20140701|2014-01-02 02:00,2,932,932,932,932,4
20140701|2014-01-02 02:30,2,929.25,929.5,929.25,929.5,9
20140701|2014-01-02 03:00,2,930,930,930,930,5
20140701|2014-01-02 05:30,2,922.75,922.75,921,921.5,30
20140701|2014-01-02 06:00,2,922,922,920.25,920.5,9
20140701|2014-01-02 07:00,2,919.5,919.5,919.5,919.5,2
20140701|2014-01-02 08:30,2,917,917,917,917,1
20140701|2014-01-02 09:00,2,918.75,918.75,915.5,915.5,9
20140701|2014-01-02 09:30,2,915.75,916.5,915.75,916.5,4
20140701|2014-01-02 10:00,2,912,912,911,911,38
20140701|2014-01-02 10:30,2,912.25,912.25,912.25,912.25,2
20140701|2014-01-02 11:30,2,912.25,912.75,912,912,8
20140701|2014-01-02 12:00,2,910.75,910.75,910.75,910.75,4
20140701|2014-01-02 12:30,2,910.5,910.75,910.5,910.75,5
20140701|2014-01-02 13:00,2,909.25,909.25,906,906.25,26
20140701|2014-01-02 13:30,2,906.75,906.75,906.75,906.75,2
20140701|2014-01-02 19:00,3,908.25,908.25,908,908,5
20140701|2014-01-03 02:00,3,909,909,908.75,908.75,9
20140701|2014-01-03 02:30,3,909.5,912.5,909.5,912.25,54
20140701|2014-01-03 03:30,3,910.25,910.25,910.25,910.25,6
20140701|2014-01-03 04:00,3,910,910,908.25,908.25,13
20140701|2014-01-03 04:30,3,907.5,907.5,907.25,907.25,9
20140701|2014-01-03 05:30,3,907.75,907.75,907.75,907.75,16
20140701|2014-01-03 06:30,3,907.25,907.5,906.75,906.75,68
20140701|2014-01-03 07:00,3,906,906,903.5,903.5,78
20140701|2014-01-03 07:30,3,903.25,904.5,903.25,904.5,39
20140701|2014-01-03 08:00,3,904.5,905.75,904.5,904.75,6
20140701|2014-01-03 08:30,3,904.75,904.75,904.5,904.75,17
20140701|2014-01-03 09:30,3,902.5,902.5,900.25,900.5,41
20140701|2014-01-03 10:30,3,896.25,896.5,896.25,896.5,6
20140701|2014-01-03 11:00,3,896,896,896,896,6
20140701|2014-01-03 12:30,3,895.75,896,895.75,896,12
20140701|2014-01-03 13:00,3,895.75,895.75,893.25,893.25,32
20140701|2014-01-03 13:30,3,894.25,894.25,894.25,894.25,6
20140701|2014-01-03 14:00,3,895.5,895.5,895.5,895.5,3
20140701|2014-01-06 01:00,6,897.25,897.25,897.25,897.25,10
20140701|2014-01-06 02:30,6,898.25,899.25,898.25,899.25,16
20140701|2014-01-06 03:00,6,899.25,899.5,899.25,899.5,37
20140701|2014-01-06 03:30,6,899.75,901,899.75,901,26
20140701|2014-01-06 04:00,6,902.5,902.5,902.5,902.5,2
20140701|2014-01-06 04:30,6,902.25,902.25,902,902,23
20140701|2014-01-06 05:30,6,902.5,902.5,902.5,902.5,19
20140701|2014-01-06 06:30,6,903.5,903.5,903.5,903.5,7
20140701|2014-01-06 07:30,6,902.5,902.5,902,902,30
20140701|2014-01-06 08:00,6,901.5,901.5,900.75,900.75,21
20140701|2014-01-06 09:00,6,899.25,899.25,898.25,898.75,14
20140701|2014-01-06 09:30,6,898.5,898.75,898.25,898.75,13
20140701|2014-01-06 10:00,6,899.25,900.75,899.25,900.5,8
20140701|2014-01-06 10:30,6,897.25,897.25,895.5,895.5,14
20140701|2014-01-06 11:30,6,896.25,896.25,896,896,10
20140701|2014-01-06 13:30,6,896.25,898,896.25,898,3
20140701|2014-01-06 14:00,6,898,898.5,898,898.5,8
20140701|2014-01-06 22:30,7,898.25,898.25,897.75,897.75,14
20140701|2014-01-06 23:00,7,897.75,898.5,897.75,898.25,6
20140701|2014-01-06 23:30,7,898,898,897.75,897.75,3
20140701|2014-01-07 00:00,7,898,898.25,898,898.25,7
20140701|2014-01-07 02:00,7,899,899.5,898.5,899.5,19
20140701|2014-01-07 03:00,7,898.5,898.5,898.5,898.5,2
20140701|2014-01-07 07:00,7,899,899,898.75,898.75,71
20140701|2014-01-07 07:30,7,897.75,897.75,897.75,897.75,4
20140701|2014-01-07 08:00,7,896.75,896.75,896.25,896.25,22
20140701|2014-01-07 08:30,7,897,897.25,897,897,20
20140701|2014-01-07 09:00,7,897,897,895.75,896.25,37
20140701|2014-01-07 09:30,7,897,898.25,897,897.5,11
20140701|2014-01-07 10:00,7,896.5,897,896,896.5,36
20140701|2014-01-07 10:30,7,897.5,899.25,897,899.25,17
20140701|2014-01-07 11:30,7,898,898,898,898,60
20140701|2014-01-07 12:00,7,898,898.5,898,898.5,100
20140701|2014-01-07 12:30,7,898,898,898,898,11
20140701|2014-01-07 13:00,7,898.25,898.5,898.25,898.5,53
20140701|2014-01-07 19:30,8,897.5,897.75,897.25,897.5,20
20140701|2014-01-07 20:30,8,898,898,898,898,4
20140701|2014-01-08 01:30,8,900,900,900,900,1
20140701|2014-01-08 02:00,8,898.5,898.5,897.5,897.5,4
20140701|2014-01-08 02:30,8,898.5,898.75,898.5,898.75,16
20140701|2014-01-08 03:30,8,897.5,897.5,897.5,897.5,5
20140701|2014-01-08 04:00,8,898.25,899.25,898.25,899.25,12
20140701|2014-01-08 07:00,8,900.75,900.75,900.5,900.5,16
20140701|2014-01-08 08:30,8,899.5,899.75,898,898,14
20140701|2014-01-08 09:00,8,897.75,898.75,897.75,898.25,107
20140701|2014-01-08 09:30,8,897.25,898.5,896,898.5,54
20140701|2014-01-08 10:00,8,897.75,898.5,897.25,897.5,46
20140701|2014-01-08 10:30,8,898.5,898.5,898.5,898.5,34
20140701|2014-01-08 11:00,8,899.25,899.25,898.75,898.75,21
20140701|2014-01-08 11:30,8,898.25,898.25,897.75,897.75,40
20140701|2014-01-08 12:00,8,897.25,897.25,897.25,897.25,10
20140701|2014-01-08 13:00,8,896,896,896,896,4
20140701|2014-01-08 13:30,8,896.75,896.75,896.75,896.75,6
20140701|2014-01-08 14:00,8,897,897,896.25,896.25,7
20140701|2014-01-08 14:30,8,897.25,897.25,897.25,897.25,5
20140701|2014-01-08 16:30,8,896.75,896.75,896.75,896.75,5
20140701|2014-01-09 02:00,9,897.75,897.75,896.75,896.75,3
20140701|2014-01-09 03:00,9,898.5,898.5,898.5,898.5,10
20140701|2014-01-09 03:30,9,898.5,898.5,898.5,898.5,1
20140701|2014-01-09 04:00,9,898.75,898.75,898.75,898.75,12
20140701|2014-01-09 05:30,9,899,899,899,899,1
20140701|2014-01-09 07:00,9,901.25,901.25,901.25,901.25,1
20140701|2014-01-09 07:30,9,900.5,900.5,899.75,899.75,5
20140701|2014-01-09 08:00,9,898.25,899.25,898.25,899,7
20140701|2014-01-09 08:30,9,898.5,899,897,897,28
20140701|2014-01-09 09:00,9,898,898.25,897.25,897.25,9
20140701|2014-01-09 09:30,9,897,897,895.75,895.75,2
20140701|2014-01-09 10:00,9,896,896,894.75,895,18
20140701|2014-01-09 10:30,9,894.25,894.25,892.5,892.5,12
20140701|2014-01-09 11:00,9,891.75,891.75,891.75,891.75,6
20140701|2014-01-09 12:00,9,891.75,892.25,891.75,891.75,9
20140701|2014-01-09 12:30,9,891.5,891.5,889.75,889.75,49
20140701|2014-01-09 13:00,9,889.75,889.75,886.75,887,62
20140701|2014-01-09 13:30,9,888.75,890.5,888.75,890.5,2
20140701|2014-01-09 15:00,9,890.75,890.75,890.75,890.75,5
20140701|2014-01-09 19:00,10,891,891.25,890.75,890.75,8
20140701|2014-01-09 19:30,10,890.75,890.75,890.75,890.75,1
20140701|2014-01-09 20:30,10,891.25,891.25,891.25,891.25,1
20140701|2014-01-09 21:00,10,891.25,891.25,891.25,891.25,2
20140701|2014-01-09 23:00,10,893.5,893.5,893.5,893.5,3
20140701|2014-01-09 23:30,10,894.5,894.5,894.5,894.5,3
20140701|2014-01-10 02:00,10,895,895,895,895,2
20140701|2014-01-10 02:30,10,895.25,895.25,895.25,895.25,1
20140701|2014-01-10 04:00,10,894.25,894.5,894.25,894.5,6
20140701|2014-01-10 04:30,10,894.5,894.5,894.5,894.5,3
20140701|2014-01-10 05:30,10,894.5,894.5,893.75,893.75,28
20140701|2014-01-10 06:00,10,893.75,893.75,893.75,893.75,12
20140701|2014-01-10 07:00,10,894.75,896,894.75,895.5,38
20140701|2014-01-10 07:30,10,895.5,895.5,894.75,894.75,24
20140701|2014-01-10 08:00,10,894.25,894.25,892.25,892.5,68
20140701|2014-01-10 08:30,10,892.5,894.5,892.5,894.5,9
20140701|2014-01-10 09:00,10,893.75,893.75,890,890,23
20140701|2014-01-10 09:30,10,890.25,891,889.25,889.5,153
20140701|2014-01-10 10:00,10,889.5,889.5,888,889.5,59
20140701|2014-01-10 10:30,10,890.5,890.75,890,890.25,19
20140701|2014-01-10 11:00,10,890.25,890.25,890.25,890.25,7
20140701|2014-01-10 11:30,10,894,895.5,894,895.5,4
20140701|2014-01-10 12:00,10,893.25,895,893.25,894.5,8
20140701|2014-01-10 13:00,10,891.75,892.25,891.75,891.75,24
20140701|2014-01-13 03:00,13,893.25,893.25,892.75,892.75,11
20140701|2014-01-13 03:30,13,893,893,893,893,4
20140701|2014-01-13 04:00,13,893.25,893.25,892.75,892.75,8
20140701|2014-01-13 04:30,13,891.75,891.75,891.25,891.25,20
20140701|2014-01-13 05:00,13,892.25,892.25,892.25,892.25,4
20140701|2014-01-13 06:00,13,892,892,892,892,5
20140701|2014-01-13 06:30,13,892.5,892.5,892.5,892.5,40
20140701|2014-01-13 07:00,13,893.5,893.5,893.25,893.25,16
20140701|2014-01-13 07:30,13,893.25,893.25,892.5,892.75,16
20140701|2014-01-13 08:00,13,891.75,893.5,891.25,893,62
20140701|2014-01-13 08:30,13,893.25,893.75,892.75,893,32
20140701|2014-01-13 09:00,13,893.25,893.5,892.75,893.5,14
20140701|2014-01-13 09:30,13,894,894.25,894,894.25,2
20140701|2014-01-13 10:00,13,894.75,894.75,893,893,108
20140701|2014-01-13 10:30,13,892.75,893.25,891.25,891.5,60
20140701|2014-01-13 11:30,13,892.25,892.25,891.25,891.25,15
20140701|2014-01-13 12:30,13,890.25,890.5,890.25,890.5,3
20140701|2014-01-13 13:00,13,889,889,889,889,6
20140701|2014-01-13 13:30,13,889,889,889,889,4
20140701|2014-01-13 19:30,14,889.25,889.25,889.25,889.25,1
20140701|2014-01-14 02:00,14,890.5,890.5,890.5,890.5,5
20140701|2014-01-14 02:30,14,891,891,891,891,7
20140701|2014-01-14 05:30,14,890,890,890,890,5
20140701|2014-01-14 06:30,14,889.75,889.75,889,889,34
20140701|2014-01-14 07:30,14,889,889,888.75,888.75,3
20140701|2014-01-14 08:00,14,888.25,888.25,888.25,888.25,11
20140701|2014-01-14 08:30,14,889,890.75,888.75,888.75,119
20140701|2014-01-14 09:00,14,888.25,889,888.25,888.5,12
20140701|2014-01-14 09:30,14,887.5,887.5,887.5,887.5,5
20140701|2014-01-14 10:00,14,885.75,887,884.5,887,41
20140701|2014-01-14 11:00,14,888.5,888.5,888.5,888.5,1
20140701|2014-01-14 11:30,14,888,888,888,888,36
20140701|2014-01-15 01:30,15,887.25,887.25,887.25,887.25,1
20140701|2014-01-15 02:00,15,887,887.25,885.75,886.25,23
20140701|2014-01-15 02:30,15,887.75,888,887,887,27
20140701|2014-01-15 03:00,15,887,887.75,887,887.75,2
20140701|2014-01-15 03:30,15,888.25,888.25,887.25,887.25,4
20140701|2014-01-15 04:00,15,886.75,887,886.75,887,7
20140701|2014-01-15 04:30,15,886.75,886.75,886.75,886.75,1
20140701|2014-01-15 05:00,15,886,886.5,885.5,885.5,184
20140701|2014-01-15 05:30,15,885.75,885.75,885.75,885.75,2
20140701|2014-01-15 06:00,15,886.5,886.5,886.5,886.5,1
20140701|2014-01-15 06:30,15,887.25,887.25,886.75,887,23
20140701|2014-01-15 07:30,15,888,888,888,888,5
20140701|2014-01-15 08:00,15,887.5,889.5,887.5,889.25,18
20140701|2014-01-15 08:30,15,889.25,891.25,889.25,891.25,16
20140701|2014-01-15 09:00,15,890.5,892.25,890.5,891.5,69
20140701|2014-01-15 09:30,15,892.5,896.5,892.5,895.75,75
20140701|2014-01-15 10:00,15,896,897.75,895.5,895.75,176
20140701|2014-01-15 10:30,15,896.25,896.5,894.25,896.5,84
20140701|2014-01-15 11:00,15,896,896,895.5,895.5,51
20140701|2014-01-15 12:00,15,895.75,895.75,895.75,895.75,6
20140701|2014-01-15 12:30,15,894.25,894.5,894,894.25,34
20140701|2014-01-15 13:00,15,894.25,894.25,894.25,894.25,22
20140701|2014-01-15 13:30,15,894.5,894.5,894.5,894.5,1
20140701|2014-01-16 02:00,16,891.25,891.25,891,891,7
20140701|2014-01-16 03:00,16,889.75,889.75,889.75,889.75,1
20140701|2014-01-16 05:30,16,891.75,891.75,891.75,891.75,2
20140701|2014-01-16 06:00,16,890.5,890.5,890.25,890.25,5
20140701|2014-01-16 06:30,16,891,891.25,891,891.25,5
20140701|2014-01-16 07:00,16,890.25,890.25,890.25,890.25,2
20140701|2014-01-16 07:30,16,890,890,890,890,44
20140701|2014-01-16 08:00,16,890.5,892,890.5,892,13
20140701|2014-01-16 09:00,16,891.25,892.75,890.25,891.5,45
20140701|2014-01-16 09:30,16,891.5,891.75,891,891.25,22
20140701|2014-01-16 10:00,16,891.5,891.5,890.25,890.25,16
20140701|2014-01-16 10:30,16,892,892,892,892,9
20140701|2014-01-16 11:00,16,891,891,890.25,890.25,11
20140701|2014-01-16 12:30,16,892.25,892.75,892.25,892.75,105
20140701|2014-01-16 13:00,16,891.75,891.75,891.5,891.5,14
20140701|2014-01-16 20:00,17,888.5,889,888.5,889,7
20140701|2014-01-16 21:00,17,888.5,888.5,888.5,888.5,4
20140701|2014-01-16 22:00,17,888.5,888.5,888.5,888.5,1
20140701|2014-01-16 23:00,17,888.25,888.5,888.25,888.5,3
20140701|2014-01-16 23:30,17,888.75,888.75,888.25,888.5,12
20140701|2014-01-17 00:00,17,888.5,888.5,888,888,14
20140701|2014-01-17 01:30,17,890,890,890,890,5
20140701|2014-01-17 02:00,17,890.25,890.75,890.25,890.5,16
20140701|2014-01-17 02:30,17,890.5,890.5,890.5,890.5,2
20140701|2014-01-17 03:00,17,892,892,892,892,5
20140701|2014-01-17 05:00,17,891.5,891.5,891.5,891.5,3
20140701|2014-01-17 05:30,17,890.5,890.5,890.5,890.5,8
20140701|2014-01-17 06:30,17,892,892,892,892,2
20140701|2014-01-17 07:00,17,892.25,892.25,892.25,892.25,10
20140701|2014-01-17 08:00,17,892.5,892.5,892.25,892.5,7
20140701|2014-01-17 08:30,17,891.25,891.25,891.25,891.25,3
20140701|2014-01-17 10:00,17,896.75,897.5,896.75,897.5,83
20140701|2014-01-17 10:30,17,896.5,896.5,896.5,896.5,26
20140701|2014-01-17 11:30,17,895.75,896,895.75,896,6
20140701|2014-01-17 12:00,17,895.75,895.75,895.25,895.25,2
20140701|2014-01-17 12:30,17,896,896.5,896,896.5,2
20140701|2014-01-17 13:00,17,896,896,893.75,894,58
20140701|2014-01-19 18:00,20,893,893,893,893,3
20140701|2014-01-20 02:00,20,891.75,891.75,891,891,10
20140701|2014-01-20 02:30,20,891.5,892.25,891.5,892.25,6
20140701|2014-01-20 03:00,20,892.5,892.5,892.5,892.5,5
20140701|2014-01-20 03:30,20,891.25,891.25,891,891,50
20140701|2014-01-20 05:00,20,892,892,892,892,6
20140701|2014-01-20 06:00,20,892,892,891.75,892,9
20140701|2014-01-20 06:30,20,892,892,892,892,7
20140701|2014-01-20 07:00,20,893.25,893.25,893,893,29
20140701|2014-01-20 07:30,20,893.5,893.75,893.5,893.75,23
20140701|2014-01-20 08:30,20,894,894.25,893.5,893.5,58
20140701|2014-01-20 09:00,20,892.25,892.25,892.25,892.25,3
20140701|2014-01-20 09:30,20,889.75,889.75,889.5,889.5,14
20140701|2014-01-20 10:00,20,889.75,890,889.75,890,2
20140701|2014-01-20 10:30,20,890.25,892.25,890.25,892.25,7
20140701|2014-01-20 11:30,20,891.75,893.75,891.75,892.75,16
20140701|2014-01-20 12:00,20,892.25,892.25,892.25,892.25,4
20140701|2014-01-21 02:30,21,895.75,895.75,895.25,895.5,75
20140701|2014-01-21 03:30,21,897.5,898,897.5,897.5,17
20140701|2014-01-21 04:00,21,898.5,900,898.5,900,42
20140701|2014-01-21 04:30,21,900,901.5,899.5,901.5,143
20140701|2014-01-21 05:00,21,901.75,902.75,901.75,902.75,3
20140701|2014-01-21 05:30,21,902,902,902,902,1
20140701|2014-01-21 06:00,21,902,902,901.5,901.75,17
20140701|2014-01-21 06:30,21,902,902,901,901.25,87
20140701|2014-01-21 07:30,21,901.75,902,901,901,51
20140701|2014-01-21 08:00,21,901,902.75,900.25,901.75,157
20140701|2014-01-21 08:30,21,902.75,903,902.75,903,13
20140701|2014-01-21 09:00,21,902.75,903,902.5,902.5,188
20140701|2014-01-21 09:30,21,902.5,903,902,902.25,199
20140701|2014-01-21 10:00,21,902,902.25,897.25,897.75,232
20140701|2014-01-21 10:30,21,897.5,898.75,897.5,898.75,151
20140701|2014-01-21 11:00,21,896.75,896.75,896.75,896.75,1
20140701|2014-01-21 11:30,21,897.25,897.75,897.25,897.75,3
20140701|2014-01-21 12:30,21,897.75,898.25,897,898.25,171
20140701|2014-01-21 13:00,21,898,898.25,896,896.5,112
20140701|2014-01-21 13:30,21,895.5,895.5,895.5,895.5,5
20140701|2014-01-22 02:00,22,898,898.25,897.75,897.75,14
20140701|2014-01-22 02:30,22,897.5,897.5,897.5,897.5,2
20140701|2014-01-22 03:00,22,897.75,897.75,897.75,897.75,2
20140701|2014-01-22 03:30,22,898.5,899,898.5,899,79
20140701|2014-01-22 04:00,22,899,900.75,899,900.75,74
20140701|2014-01-22 05:00,22,898.75,898.75,898.25,898.25,96
20140701|2014-01-22 05:30,22,899,899,899,899,1
20140701|2014-01-22 06:00,22,898,898,898,898,10
20140701|2014-01-22 07:00,22,898.75,899.25,898.75,899.25,12
20140701|2014-01-22 07:30,22,898,898.25,898,898.25,5
20140701|2014-01-22 08:30,22,901,901,901,901,1
20140701|2014-01-22 10:00,22,900.25,901.25,900,901.25,103
20140701|2014-01-22 10:30,22,900.75,900.75,900.75,900.75,1
20140701|2014-01-22 11:00,22,901.75,904.25,901.75,902.75,47
20140701|2014-01-22 11:30,22,902.5,902.75,902.5,902.75,10
20140701|2014-01-22 12:00,22,902.75,902.75,902.25,902.25,18
20140701|2014-01-22 12:30,22,903.5,903.5,903.25,903.25,3
20140701|2014-01-22 14:00,22,903.75,903.75,903.75,903.75,1
20140701|2014-01-22 19:00,23,902.25,902.25,902.25,902.25,14
20140701|2014-01-22 22:30,23,903.25,903.25,903.25,903.25,2
20140701|2014-01-23 02:00,23,901.5,901.5,901,901,6
20140701|2014-01-23 02:30,23,901,901.75,901,901.5,19
20140701|2014-01-23 03:00,23,901.5,902.75,901.5,902.75,54
20140701|2014-01-23 03:30,23,902.25,902.25,902.25,902.25,1
20140701|2014-01-23 04:00,23,902.75,902.75,902.75,902.75,12
20140701|2014-01-23 05:30,23,903.25,903.25,903.25,903.25,39
20140701|2014-01-23 07:00,23,902.25,902.75,902,902.75,6
20140701|2014-01-23 07:30,23,902.75,903,902,902,4
20140701|2014-01-23 08:00,23,902.75,902.75,902.75,902.75,1
20140701|2014-01-23 08:30,23,903.5,903.5,901.75,902,77
20140701|2014-01-23 09:00,23,902.25,902.5,901.75,901.75,100
20140701|2014-01-23 09:30,23,901.75,901.75,901,901,113
20140701|2014-01-23 10:00,23,901.25,903.75,901,903,75
20140701|2014-01-23 10:30,23,903.25,903.25,903.25,903.25,6
20140701|2014-01-23 11:00,23,904,904,903.5,904,13
20140701|2014-01-23 11:30,23,902.5,902.5,902.5,902.5,10
20140701|2014-01-23 12:00,23,902.25,902.5,902.25,902.5,2
20140701|2014-01-23 13:00,23,902.75,902.75,900.25,900.25,19
20140701|2014-01-23 22:00,24,901,901,901,901,3
20140701|2014-01-23 22:30,24,900.75,900.75,900.75,900.75,1
20140701|2014-01-23 23:00,24,900.75,900.75,900.75,900.75,2
20140701|2014-01-24 00:00,24,900.75,900.75,900.75,900.75,1
20140701|2014-01-24 01:30,24,901,901,901,901,5
20140701|2014-01-24 03:00,24,898.25,898.25,896.5,896.75,204
20140701|2014-01-24 03:30,24,896.5,896.5,895,896.25,222
20140701|2014-01-24 04:30,24,892.5,892.5,891.25,891.25,65
20140701|2014-01-24 05:00,24,893.5,895.75,893.5,895.75,90
20140701|2014-01-24 05:30,24,895.25,895.25,895,895.25,24
20140701|2014-01-24 06:00,24,895.25,895.25,895.25,895.25,1
20140701|2014-01-24 07:00,24,894.5,894.5,894.5,894.5,5
20140701|2014-01-24 07:30,24,893.25,897.25,893.25,897.25,32
20140701|2014-01-24 08:00,24,899.25,899.25,898.5,899.25,128
20140701|2014-01-24 08:30,24,897.75,897.75,897.75,897.75,2
20140701|2014-01-24 09:00,24,897.75,897.75,894.75,894.75,24
20140701|2014-01-24 09:30,24,899.75,899.75,899.75,899.75,2
20140701|2014-01-24 10:00,24,900,900,898,898.5,12
20140701|2014-01-24 10:30,24,899.25,899.25,898.25,899,16
20140701|2014-01-24 11:00,24,899.25,899.5,899,899.5,101
20140701|2014-01-24 11:30,24,899.5,902.5,899.5,902.5,104
20140701|2014-01-24 12:00,24,902.25,902.25,901,901.75,24
20140701|2014-01-24 12:30,24,902.5,902.75,902.5,902.75,3
20140701|2014-01-24 13:00,24,903,903.25,901.5,902,257
20140701|2014-01-24 15:00,24,901.5,901.5,901.5,901.5,2
20140701|2014-01-24 15:30,24,902,902,902,902,1
20140701|2014-01-26 18:30,27,901.75,901.75,901.75,901.75,1
20140701|2014-01-26 22:00,27,898.5,898.5,898.5,898.5,2
20140701|2014-01-27 02:00,27,899.75,900.5,899.75,900.5,5
20140701|2014-01-27 04:00,27,899.75,899.75,899.75,899.75,4
20140701|2014-01-27 05:00,27,898.25,898.25,897.5,897.5,10
20140701|2014-01-27 05:30,27,897.5,897.5,897.5,897.5,3
20140701|2014-01-27 06:00,27,897.5,897.75,897.5,897.75,9
20140701|2014-01-27 06:30,27,898.5,898.5,898.25,898.25,2
20140701|2014-01-27 07:00,27,897.5,897.5,897.5,897.5,1
20140701|2014-01-27 08:00,27,898,898.25,898,898.25,9
20140701|2014-01-27 09:00,27,899.25,899.25,897.75,897.75,2
20140701|2014-01-27 09:30,27,898.75,898.75,895.25,896.75,166
20140701|2014-01-27 10:00,27,896.25,896.25,893.75,893.75,56
20140701|2014-01-27 10:30,27,893.75,896,893.75,895.5,47
20140701|2014-01-27 11:00,27,894.25,895,894,895,5
20140701|2014-01-27 12:30,27,897,897,897,897,2
20140701|2014-01-27 13:00,27,893,893.25,892.5,892.5,6
20140701|2014-01-27 14:00,27,897.25,897.25,897.25,897.25,6
20140701|2014-01-28 01:30,28,896,896,896,896,1
20140701|2014-01-28 02:30,28,895.75,896.5,895.5,896.5,14
20140701|2014-01-28 03:00,28,897.5,898,897.5,897.5,5
20140701|2014-01-28 03:30,28,897.75,897.75,897,897.25,8
20140701|2014-01-28 04:00,28,897.25,897.25,896.75,896.75,15
20140701|2014-01-28 04:30,28,896,896.5,896,896.5,11
20140701|2014-01-28 05:00,28,897.5,897.5,896,896,17
20140701|2014-01-28 06:30,28,896,896,895.5,895.5,30
20140701|2014-01-28 07:00,28,896.25,896.25,895.5,895.5,28
20140701|2014-01-28 08:30,28,897.5,899.5,897,899.5,90
20140701|2014-01-28 09:00,28,899.5,900.25,899.5,900.25,14
20140701|2014-01-28 10:00,28,901.75,901.75,900.5,900.5,10
20140701|2014-01-28 10:30,28,900.5,900.5,900.5,900.5,1
20140701|2014-01-28 11:30,28,899.25,899.25,899.25,899.25,1
20140701|2014-01-28 12:00,28,898.75,898.75,898,898.25,100
20140701|2014-01-28 13:00,28,899,899,899,899,1
20140701|2014-01-29 02:00,29,899.25,900,899.25,900,7
20140701|2014-01-29 02:30,29,899.75,900,899.75,900,4
20140701|2014-01-29 03:30,29,899.25,899.25,899.25,899.25,19
20140701|2014-01-29 04:00,29,896.5,896.75,896.25,896.75,6
20140701|2014-01-29 05:00,29,899.25,899.25,899.25,899.25,7
20140701|2014-01-29 05:30,29,900.25,901.75,900.25,901.25,23
20140701|2014-01-29 06:00,29,903.5,904.25,903.25,903.25,31
20140701|2014-01-29 06:30,29,903,903,902,902,11
20140701|2014-01-29 07:00,29,902.25,902.25,902.25,902.25,1
20140701|2014-01-29 07:30,29,898.75,898.75,898.5,898.75,10
20140701|2014-01-29 08:00,29,898.75,898.75,897.25,897.25,21
20140701|2014-01-29 08:30,29,897.5,898.25,897.5,898.25,6
20140701|2014-01-29 09:00,29,897.75,899,897.75,898,24
20140701|2014-01-29 09:30,29,898.25,902.75,898.25,901,94
20140701|2014-01-29 10:00,29,902.75,903,902.75,903,3
20140701|2014-01-29 10:30,29,902.75,902.75,902,902,3
20140701|2014-01-29 11:30,29,902.5,902.5,902.5,902.5,1
20140701|2014-01-29 12:00,29,902.75,902.75,902.75,902.75,1
20140701|2014-01-29 12:30,29,902.5,902.5,902.5,902.5,25
20140701|2014-01-29 13:00,29,900.5,903,900.5,902.5,14
20140701|2014-01-29 14:30,29,900.75,900.75,900.75,900.75,4
20140701|2014-01-29 23:30,30,900.25,900.25,900.25,900.25,5
20140701|2014-01-30 02:30,30,901.75,902.5,901.5,902,54
20140701|2014-01-30 03:00,30,902.25,902.25,902.25,902.25,3
20140701|2014-01-30 03:30,30,903.25,904.75,903.25,904.75,24
20140701|2014-01-30 04:00,30,904.25,905,903.75,903.75,18
20140701|2014-01-30 04:30,30,902.75,902.75,902.25,902.25,12
20140701|2014-01-30 05:00,30,902.25,902.25,901.75,902,14
20140701|2014-01-30 06:00,30,902.25,902.25,902.25,902.25,1
20140701|2014-01-30 06:30,30,901.25,901.75,901,901.5,82
20140701|2014-01-30 07:00,30,901.75,901.75,901,901.25,6
20140701|2014-01-30 08:00,30,901.75,902,901.5,901.5,5
20140701|2014-01-30 08:30,30,903,903,903,903,1
20140701|2014-01-30 09:00,30,903.5,903.75,902.5,902.5,128
20140701|2014-01-30 09:30,30,901.25,902.25,901.25,902.25,45
20140701|2014-01-30 10:00,30,902.75,903.75,902.75,903.5,26
20140701|2014-01-30 10:30,30,903.25,903.25,902,902.25,11
20140701|2014-01-30 11:00,30,901.75,902,901.75,902,2
20140701|2014-01-30 12:00,30,902.5,902.5,901.75,902.25,8
20140701|2014-01-30 12:30,30,902.25,902.25,902.25,902.25,1
20140701|2014-01-30 13:00,30,902.5,902.5,902.5,902.5,13
20140701|2014-01-30 13:30,30,902,902,902,902,7
20140701|2014-01-30 14:00,30,901.75,901.75,901.75,901.75,1
20140701|2014-01-31 02:00,31,899.75,899.75,899.75,899.75,7
20140701|2014-01-31 02:30,31,899.25,899.25,899.25,899.25,1
20140701|2014-01-31 03:00,31,901.25,901.25,901.25,901.25,2
20140701|2014-01-31 04:00,31,900.5,900.5,898.5,898.75,18
20140701|2014-01-31 05:00,31,898.25,898.25,898.25,898.25,1
20140701|2014-01-31 06:00,31,895,895.5,893.5,894.25,37
20140701|2014-01-31 07:30,31,897.5,898,897,897,23
20140701|2014-01-31 08:00,31,896.75,896.75,895.75,895.75,10
20140701|2014-01-31 08:30,31,897.75,897.75,897,897.25,22
20140701|2014-01-31 09:00,31,900.25,900.75,899,900.25,47
20140701|2014-01-31 09:30,31,900,900,898.5,899.5,43
20140701|2014-01-31 10:00,31,896.75,896.75,895.75,895.75,50
20140701|2014-01-31 10:30,31,895.25,895.25,895,895,22
20140701|2014-01-31 11:00,31,895.5,895.75,894.75,895,121
20140701|2014-01-31 11:30,31,896.25,896.75,896.25,896.75,10
20140701|2014-01-31 12:00,31,897.5,897.5,897,897,25
20140701|2014-01-31 12:30,31,895.25,895.25,893.75,893.75,7
20140701|2014-01-31 13:00,31,892.25,892.25,890.25,890.25,18
20140701|2014-01-31 13:30,31,890.75,891,890.5,890.5,15
20140701|2014-01-31 14:00,31,890.5,891.25,890.25,891.25,32
20140701|2014-01-31 14:30,31,891,891,890.25,890.25,18
20140701|2014-02-02 19:00,3,888.5,888.5,888.25,888.25,5
20140701|2014-02-02 23:00,3,892,892,892,892,1
20140701|2014-02-03 01:30,3,892.5,892.5,892.5,892.5,2
20140701|2014-02-03 02:00,3,892.5,892.5,892.5,892.5,1
20140701|2014-02-03 03:00,3,889.75,889.75,887.5,887.75,164
20140701|2014-02-03 03:30,3,887.5,888,887.25,887.75,46
20140701|2014-02-03 04:30,3,888.5,888.5,888.5,888.5,1
20140701|2014-02-03 05:00,3,888.75,889.5,888.5,889.25,20
20140701|2014-02-03 05:30,3,889.75,890,889.5,890,9
20140701|2014-02-03 06:00,3,890.25,890.5,889.75,890.5,94
20140701|2014-02-03 06:30,3,891.25,891.25,890,890,71
20140701|2014-02-03 07:00,3,888.5,888.75,888.5,888.75,4
20140701|2014-02-03 08:00,3,890.25,890.5,887.75,888.5,16
20140701|2014-02-03 08:30,3,889,890,888.75,890,13
20140701|2014-02-03 09:00,3,889.75,889.75,887.5,888.5,50
20140701|2014-02-03 09:30,3,888.5,888.5,887,887,122
20140701|2014-02-03 10:00,3,886,886,884.25,885.25,238
20140701|2014-02-03 10:30,3,885.5,886.25,885.25,886.25,77
20140701|2014-02-03 11:00,3,888,893.5,888,893.5,35
20140701|2014-02-03 11:30,3,892,892.5,888.75,889,28
20140701|2014-02-03 12:00,3,891.25,891.25,888.75,889.5,105
20140701|2014-02-03 12:30,3,889.5,890,888.75,890,94
20140701|2014-02-03 13:00,3,887.75,888,886,886,8
20140701|2014-02-03 23:30,4,888.5,888.5,888.5,888.5,1
20140701|2014-02-04 00:00,4,887.25,887.25,887.25,887.25,1
20140701|2014-02-04 00:30,4,888,888,887.75,887.75,6
20140701|2014-02-04 02:00,4,888.25,888.75,888.25,888.25,16
20140701|2014-02-04 02:30,4,888,888,887.25,887.25,15
20140701|2014-02-04 04:00,4,887.5,887.5,886.5,886.5,23
20140701|2014-02-04 04:30,4,886.25,886.25,885.75,885.75,11
20140701|2014-02-04 05:30,4,885.75,885.75,885.75,885.75,2
20140701|2014-02-04 06:00,4,885.75,885.75,885.75,885.75,5
20140701|2014-02-04 06:30,4,886.25,886.25,886.25,886.25,11
20140701|2014-02-04 07:30,4,886,886,886,886,3
20140701|2014-02-04 08:00,4,889,889.5,888.5,888.5,9
20140701|2014-02-04 08:30,4,888.75,890,888.75,890,11
20140701|2014-02-04 09:00,4,889,890,889,890,21
20140701|2014-02-04 09:30,4,889.5,889.75,888.75,888.75,30
20140701|2014-02-04 10:00,4,888.75,888.75,888.5,888.5,2
20140701|2014-02-04 11:00,4,888.5,888.75,888.5,888.5,100
20140701|2014-02-04 11:30,4,886.25,887.75,886.25,887.75,84
20140701|2014-02-04 12:00,4,887.25,887.25,887.25,887.25,8
20140701|2014-02-04 13:00,4,887,887,885.5,886.75,125
20140701|2014-02-04 14:30,4,887.25,887.25,887.25,887.25,1
20140701|2014-02-04 16:00,4,888.25,888.25,888.25,888.25,3
20140701|2014-02-04 19:30,5,887.5,887.5,887.5,887.5,5
20140701|2014-02-04 22:00,5,888.25,888.25,888.25,888.25,3
20140701|2014-02-05 04:00,5,890.25,890.25,890,890,6
20140701|2014-02-05 04:30,5,890.75,891.5,890.75,891,102
20140701|2014-02-05 05:00,5,889.75,890,889.75,890,5
20140701|2014-02-05 05:30,5,888.5,888.5,888.5,888.5,10
20140701|2014-02-05 06:00,5,888.25,888.5,888,888,20
20140701|2014-02-05 06:30,5,888.5,888.5,888.5,888.5,20
20140701|2014-02-05 07:30,5,888.25,888.25,888.25,888.25,2
20140701|2014-02-05 08:30,5,888.5,889.75,888.5,888.75,119
20140701|2014-02-05 09:00,5,887.75,889.5,887.75,889.5,37
20140701|2014-02-05 09:30,5,889.75,889.75,887.75,887.75,12
20140701|2014-02-05 10:00,5,887.5,887.75,885,886,115
20140701|2014-02-05 10:30,5,885.75,889.25,885.5,889.25,17
20140701|2014-02-05 11:00,5,889.25,890.5,889,890.5,197
20140701|2014-02-05 11:30,5,890.5,890.5,890,890,49
20140701|2014-02-05 12:00,5,890,890.25,890,890.25,5
20140701|2014-02-05 13:00,5,889,890.5,889,890.25,150
20140701|2014-02-05 13:30,5,890,890.5,890,890.25,28
20140701|2014-02-05 14:00,5,890,890.5,889.5,889.5,3
20140701|2014-02-05 22:00,6,891.5,891.5,891.5,891.5,3
20140701|2014-02-06 01:00,6,891.75,891.75,891.75,891.75,12
20140701|2014-02-06 02:00,6,892,892,891.5,891.5,4
20140701|2014-02-06 02:30,6,890.5,890.5,890.5,890.5,3
20140701|2014-02-06 03:00,6,891.25,891.25,891.25,891.25,13
20140701|2014-02-06 03:30,6,892.5,892.5,892.5,892.5,1
20140701|2014-02-06 04:30,6,892.75,892.75,892.5,892.5,8
20140701|2014-02-06 05:00,6,892.5,892.5,892.5,892.5,4
20140701|2014-02-06 05:30,6,894.25,894.25,894.25,894.25,4
20140701|2014-02-06 06:00,6,896.5,897.25,896.25,896.25,30
20140701|2014-02-06 06:30,6,896.25,896.5,896.25,896.5,12
20140701|2014-02-06 07:00,6,896.25,896.75,896.25,896.5,8
20140701|2014-02-06 07:30,6,895.5,895.5,895.25,895.25,50
20140701|2014-02-06 08:00,6,896.25,897.25,896.25,897,18
20140701|2014-02-06 08:30,6,896.5,896.75,894.25,894.75,74
20140701|2014-02-06 09:00,6,895.25,895.25,894.5,894.5,35
20140701|2014-02-06 09:30,6,895.25,895.25,894.75,894.75,14
20140701|2014-02-06 10:00,6,895,895,894,894,31
20140701|2014-02-06 10:30,6,894.5,894.5,894,894,12
20140701|2014-02-06 11:00,6,893.75,893.75,893.75,893.75,25
20140701|2014-02-06 12:00,6,894,894,893.5,893.5,4
20140701|2014-02-06 12:30,6,894,894,894,894,25
20140701|2014-02-06 13:00,6,893.75,894.25,893.75,894.25,100
20140701|2014-02-06 13:30,6,895.5,895.5,895.5,895.5,2
20140701|2014-02-06 14:00,6,895.75,896.25,895.75,896.25,29
20140701|2014-02-06 22:30,7,896.5,896.5,896.5,896.5,1
20140701|2014-02-07 02:00,7,895.25,896.25,895.25,896.25,4
20140701|2014-02-07 02:30,7,896.75,896.75,896.75,896.75,2
20140701|2014-02-07 03:00,7,895.75,895.75,895.75,895.75,3
20140701|2014-02-07 04:30,7,895.5,895.75,895.5,895.75,5
20140701|2014-02-07 05:00,7,896.75,896.75,896.75,896.75,2
20140701|2014-02-07 06:00,7,895.75,895.75,895.75,895.75,4
20140701|2014-02-07 07:00,7,897,897,896.5,896.5,3
20140701|2014-02-07 07:30,7,894.75,894.75,894.75,894.75,1
20140701|2014-02-07 08:00,7,899.25,900.25,898.75,900.25,57
20140701|2014-02-07 08:30,7,901.5,901.5,901,901,4
20140701|2014-02-07 09:00,7,902.25,902.75,902.25,902.75,2
20140701|2014-02-07 09:30,7,902.75,903.5,902.5,903.25,8
20140701|2014-02-07 10:00,7,904,904,903.75,903.75,2
20140701|2014-02-07 10:30,7,903.5,905.25,903.25,905.25,8
20140701|2014-02-07 11:00,7,904.75,906.25,904.75,906.25,22
20140701|2014-02-07 11:30,7,906.25,909,906.25,908.75,20
20140701|2014-02-07 12:00,7,908.75,908.75,908.75,908.75,3
20140701|2014-02-07 12:30,7,911,911,911,911,3
20140701|2014-02-07 13:00,7,914.25,914.25,913.5,913.5,4
20140701|2014-02-07 13:30,7,912.75,913,912.75,912.75,131
20140701|2014-02-07 14:00,7,911.75,911.75,911.75,911.75,4
20140701|2014-02-07 14:30,7,911.5,911.75,911.5,911.5,10
20140701|2014-02-07 15:00,7,911.75,911.75,911.5,911.5,3
20140701|2014-02-09 19:00,10,912.25,912.25,912.25,912.25,9
20140701|2014-02-09 20:30,10,910.25,910.25,910.25,910.25,5
20140701|2014-02-10 00:00,10,910,910,910,910,1
20140701|2014-02-10 01:00,10,908.75,908.75,908.75,908.75,2
20140701|2014-02-10 02:00,10,909,909.25,907.25,907.25,25
20140701|2014-02-10 02:30,10,907.5,907.5,907.5,907.5,5
20140701|2014-02-10 03:00,10,908,908,908,908,5
20140701|2014-02-10 04:00,10,911,911.75,910.5,911.25,113
20140701|2014-02-10 04:30,10,911.25,911.25,911.25,911.25,1
20140701|2014-02-10 05:00,10,911,911,911,911,1
20140701|2014-02-10 05:30,10,911.25,911.5,911.25,911.5,6
20140701|2014-02-10 06:30,10,911.25,911.25,911.25,911.25,1
20140701|2014-02-10 07:00,10,911.5,911.75,911.5,911.5,32
20140701|2014-02-10 07:30,10,911.25,911.5,911.25,911.25,23
20140701|2014-02-10 08:00,10,911.25,911.5,910.75,911.5,26
20140701|2014-02-10 08:30,10,911.75,911.75,909.5,909.5,18
20140701|2014-02-10 09:00,10,909.5,910,908.5,910,86
20140701|2014-02-10 09:30,10,910.5,910.5,908.25,908.75,61
20140701|2014-02-10 10:00,10,908.5,909.75,908.5,909,108
20140701|2014-02-10 11:00,10,907,907.75,907,907.75,12
20140701|2014-02-10 11:30,10,908,908.25,908,908,5
20140701|2014-02-10 12:00,10,908,908,908,908,26
20140701|2014-02-10 12:30,10,906,906,906,906,1
20140701|2014-02-10 13:00,10,906,908,905.25,905.25,19
20140701|2014-02-10 16:00,10,905,905,905,905,1
20140701|2014-02-11 02:30,11,909.75,910,909.75,910,9
20140701|2014-02-11 03:00,11,909.5,909.5,909.5,909.5,11
20140701|2014-02-11 04:00,11,910,910.25,910,910.25,5
20140701|2014-02-11 04:30,11,910.5,910.5,910.5,910.5,2
20140701|2014-02-11 05:30,11,910.75,911,910.75,911,15
20140701|2014-02-11 06:00,11,909.75,909.75,909.75,909.75,4
20140701|2014-02-11 07:30,11,908.75,908.75,908.75,908.75,1
20140701|2014-02-11 08:00,11,909.25,909.25,908.75,908.75,8
20140701|2014-02-11 08:30,11,907.75,909.75,907.75,909.75,12
20140701|2014-02-11 09:00,11,909.75,909.75,909.25,909.75,3
20140701|2014-02-11 09:30,11,910,910.75,910,910.75,22
20140701|2014-02-11 10:00,11,911,911,909.75,909.75,13
20140701|2014-02-11 10:30,11,910,910.25,910,910.25,3
20140701|2014-02-11 11:00,11,909.25,909.25,908.75,908.75,2
20140701|2014-02-11 11:30,11,910,910,910,910,1
20140701|2014-02-11 12:00,11,910.25,910.25,910,910,12
20140701|2014-02-11 12:30,11,910,910,909,909,4
20140701|2014-02-11 13:00,11,908.75,909,907.5,909,5
20140701|2014-02-11 15:00,11,908.5,908.5,908.5,908.5,1
20140701|2014-02-11 15:30,11,908.75,908.75,908.75,908.75,5
20140701|2014-02-12 02:00,12,910,910,909.75,910,7
20140701|2014-02-12 03:00,12,910.75,910.75,910.75,910.75,2
20140701|2014-02-12 04:30,12,910.75,910.75,910.75,910.75,7
20140701|2014-02-12 05:00,12,910.5,910.5,910.25,910.25,2
20140701|2014-02-12 07:00,12,911,911,911,911,2
20140701|2014-02-12 07:30,12,911.5,911.75,911.5,911.75,32
20140701|2014-02-12 08:00,12,911.75,914.75,911.75,913.25,152
20140701|2014-02-12 08:30,12,913.25,913.5,912.25,913.5,32
20140701|2014-02-12 09:00,12,913.5,913.5,912.5,912.75,28
20140701|2014-02-12 09:30,12,912,913.25,910.25,912.75,85
20140701|2014-02-12 10:00,12,911,911.75,908.5,908.5,60
20140701|2014-02-12 10:30,12,909.25,909.75,908.5,908.5,21
20140701|2014-02-12 11:00,12,908.25,908.25,908.25,908.25,1
20140701|2014-02-12 11:30,12,908.5,908.5,908.25,908.25,8
20140701|2014-02-12 15:30,12,908.75,908.75,908.75,908.75,1
20140701|2014-02-13 01:00,13,907.5,907.5,907.5,907.5,1
20140701|2014-02-13 04:00,13,906.25,906.25,906.25,906.25,1
20140701|2014-02-13 04:30,13,906.25,906.5,906,906.5,8
20140701|2014-02-13 05:00,13,907.25,907.25,906.75,906.75,7
20140701|2014-02-13 06:00,13,907.5,907.5,907.5,907.5,1
20140701|2014-02-13 07:00,13,907.75,907.75,907.75,907.75,1
20140701|2014-02-13 07:30,13,906.5,907.75,906.5,907.75,52
20140701|2014-02-13 08:00,13,908.75,908.75,906.5,907.25,36
20140701|2014-02-13 08:30,13,906.75,908.5,906.75,908.25,44
20140701|2014-02-13 09:00,13,907.75,908,907,907.75,36
20140701|2014-02-13 09:30,13,907.5,907.75,905.75,906,7
20140701|2014-02-13 10:00,13,905.75,906.5,905.5,905.75,66
20140701|2014-02-13 10:30,13,906.5,909,906.5,908.75,172
20140701|2014-02-13 11:00,13,909.5,910,909.5,910,69
20140701|2014-02-13 11:30,13,909.25,909.25,909.25,909.25,1
20140701|2014-02-13 12:00,13,909.75,909.75,909,909.5,25
20140701|2014-02-13 12:30,13,909.25,909.5,909.25,909.5,9
20140701|2014-02-13 13:00,13,909.75,910.25,908.5,909,58
20140701|2014-02-13 13:30,13,908.75,908.75,908.75,908.75,1
20140701|2014-02-14 03:00,14,907.75,907.75,907.5,907.5,22
20140701|2014-02-14 03:30,14,907.5,908.25,907.25,908.25,50
20140701|2014-02-14 04:00,14,908.5,908.5,907.75,908,3
20140701|2014-02-14 07:00,14,909,909,909,909,4
20140701|2014-02-14 08:00,14,909,909,907.5,908.75,14
20140701|2014-02-14 08:30,14,906.5,906.5,905.5,905.75,44
20140701|2014-02-14 09:00,14,906.75,907.25,906.75,907.25,31
20140701|2014-02-14 09:30,14,907.5,907.75,907.5,907.75,3
20140701|2014-02-14 10:30,14,907.75,908.5,907.75,908.5,6
20140701|2014-02-14 11:00,14,909,909.25,909,909.25,16
20140701|2014-02-14 11:30,14,910.75,911,910.75,911,111
20140701|2014-02-14 12:00,14,910.25,911,910.25,911,43
20140701|2014-02-14 13:00,14,912.5,914.5,912.5,912.75,54
20140701|2014-02-14 14:00,14,912.75,913,912.5,912.5,10
20140701|2014-02-14 15:00,14,912.75,912.75,912.5,912.5,10
20140701|2014-02-16 17:00,17,915.5,915.5,915.5,915.5,1
20140701|2014-02-17 01:00,17,913.25,913.25,913.25,913.25,1
20140701|2014-02-17 01:30,17,912.5,912.5,912.5,912.5,1
20140701|2014-02-17 02:00,17,912.75,914,912.75,914,26
20140701|2014-02-17 02:30,17,912.5,912.75,912.5,912.75,4
20140701|2014-02-17 03:30,17,913.75,913.75,913.5,913.5,2
20140701|2014-02-17 04:00,17,912.75,913,912.75,913,4
20140701|2014-02-17 04:30,17,913,913.25,912.75,912.75,14
20140701|2014-02-17 05:00,17,912.75,912.75,911.75,911.75,13
20140701|2014-02-17 05:30,17,911.5,911.75,911.5,911.75,5
20140701|2014-02-17 06:30,17,912.75,912.75,912.75,912.75,1
20140701|2014-02-17 08:30,17,913.25,913.5,913,913,11
20140701|2014-02-17 09:30,17,914,914,913,913,5
20140701|2014-02-17 10:00,17,912,912,910.25,910.25,8
20140701|2014-02-17 10:30,17,910.5,910.75,910.5,910.75,3
20140701|2014-02-17 11:00,17,912.75,913,912.75,913,4
20140701|2014-02-17 12:30,17,913.5,913.5,913.5,913.5,1
20140701|2014-02-18 02:00,18,913.5,913.5,913.5,913.5,5
20140701|2014-02-18 03:00,18,913.25,913.25,913.25,913.25,6
20140701|2014-02-18 03:30,18,913,913,913,913,1
20140701|2014-02-18 04:30,18,914.75,914.75,914.25,914.25,4
20140701|2014-02-18 05:00,18,915.5,915.75,915.5,915.75,2
20140701|2014-02-18 05:30,18,916,917,915.75,915.75,12
20140701|2014-02-18 06:00,18,915.5,916.75,915.5,916.25,6
20140701|2014-02-18 06:30,18,916.75,916.75,916.75,916.75,1
20140701|2014-02-18 07:00,18,917,918.5,917,918.5,19
20140701|2014-02-18 07:30,18,920,920.25,919.25,919.25,31
20140701|2014-02-18 08:00,18,919.5,919.75,919,919.25,16
20140701|2014-02-18 08:30,18,918.75,918.75,918.25,918.5,12
20140701|2014-02-18 09:00,18,918.5,918.5,917.25,917.75,34
20140701|2014-02-18 09:30,18,918.25,918.75,917.75,918.75,42
20140701|2014-02-18 10:00,18,918.75,919.5,918.5,919.25,114
20140701|2014-02-18 10:30,18,920.25,920.5,919.5,919.5,73
20140701|2014-02-18 11:00,18,919.75,920.75,919.5,920.5,58
20140701|2014-02-18 11:30,18,920.5,920.75,920.5,920.5,62
20140701|2014-02-18 12:00,18,920.75,921.5,920.75,921.5,77
20140701|2014-02-18 12:30,18,919.25,919.5,919.25,919.25,4
20140701|2014-02-18 13:00,18,921.75,923,921.75,923,10
20140701|2014-02-18 13:30,18,923,923.75,923,923.5,9
20140701|2014-02-18 14:00,18,923,923,922.75,922.75,3
20140701|2014-02-18 16:00,18,923.75,923.75,923.5,923.5,2
20140701|2014-02-18 23:30,19,922,922.25,922,922.25,21
20140701|2014-02-19 00:00,19,922.25,922.25,922.25,922.25,7
20140701|2014-02-19 02:00,19,921,921.5,920.75,920.75,15
20140701|2014-02-19 02:30,19,920.75,920.75,920.25,920.25,5
20140701|2014-02-19 03:00,19,920.5,920.5,920.5,920.5,9
20140701|2014-02-19 03:30,19,920.5,920.5,920.5,920.5,7
20140701|2014-02-19 04:00,19,921,921,921,921,1
20140701|2014-02-19 04:30,19,921,921.25,921,921.25,3
20140701|2014-02-19 06:00,19,921.75,922,921.75,922,3
20140701|2014-02-19 06:30,19,922.5,922.5,922.5,922.5,1
20140701|2014-02-19 07:30,19,923.25,923.5,922,922.5,60
20140701|2014-02-19 08:00,19,922,922,921.5,921.75,9
20140701|2014-02-19 08:30,19,922.5,923,922.5,922.75,11
20140701|2014-02-19 09:00,19,924.25,925.25,923.75,925.25,29
20140701|2014-02-19 09:30,19,925.5,926,925.5,926,3
20140701|2014-02-19 10:00,19,927,927,925.25,925.25,21
20140701|2014-02-19 10:30,19,923.75,923.75,923.75,923.75,5
20140701|2014-02-19 11:30,19,924,924,924,924,3
20140701|2014-02-19 12:30,19,925,925,925,925,4
20140701|2014-02-19 13:00,19,926.5,926.5,925.5,925.5,5
20140701|2014-02-19 13:30,19,925,925.5,925,925.5,11
20140701|2014-02-19 14:00,19,926.75,926.75,926.75,926.75,5
20140701|2014-02-19 15:30,19,926,926.25,926,926,5
20140701|2014-02-19 21:30,20,921,921,921,921,1
20140701|2014-02-19 22:00,20,920,920,920,920,1
20140701|2014-02-19 23:30,20,920.5,920.5,920.5,920.5,1
20140701|2014-02-20 00:00,20,921,921,920.75,920.75,2
20140701|2014-02-20 00:30,20,921,921,921,921,1
20140701|2014-02-20 01:00,20,920.5,920.5,920.5,920.5,2
20140701|2014-02-20 01:30,20,921.75,921.75,921,921,12
20140701|2014-02-20 02:00,20,921.75,922.25,921.75,922,10
20140701|2014-02-20 02:30,20,921,921,920.5,920.5,9
20140701|2014-02-20 03:00,20,920.75,921,920.75,920.75,19
20140701|2014-02-20 04:00,20,922,922,920.75,920.75,35
20140701|2014-02-20 04:30,20,920.75,920.75,920.25,920.25,16
20140701|2014-02-20 05:00,20,921,921,920.75,920.75,3
20140701|2014-02-20 07:00,20,919.75,919.75,918.75,918.75,3
20140701|2014-02-20 07:30,20,920.75,920.75,920.75,920.75,1
20140701|2014-02-20 08:00,20,921.25,922.25,921,922.25,11
20140701|2014-02-20 08:30,20,922.25,922.25,921.5,921.5,38
20140701|2014-02-20 09:00,20,922.25,924.25,922.25,924.25,61
20140701|2014-02-20 09:30,20,924,925,924,925,47
20140701|2014-02-20 10:00,20,925,925,922,922.25,37
20140701|2014-02-20 10:30,20,923,923.25,923,923.25,7
20140701|2014-02-20 11:00,20,923,923,922.25,922.25,5
20140701|2014-02-20 11:30,20,922.25,922.5,922.25,922.5,3
20140701|2014-02-20 12:00,20,922.75,922.75,922.75,922.75,2
20140701|2014-02-20 12:30,20,923.5,923.5,923.5,923.5,2
20140701|2014-02-20 13:00,20,922.75,924.75,922.75,924.75,20
20140701|2014-02-20 14:30,20,925.5,925.5,925.5,925.5,3
20140701|2014-02-21 00:00,21,923.75,923.75,923.75,923.75,1
20140701|2014-02-21 01:30,21,923,923,923,923,1
20140701|2014-02-21 02:00,21,923.25,923.25,922.5,922.5,24
20140701|2014-02-21 03:30,21,923,923.25,923,923.25,4
20140701|2014-02-21 04:00,21,922.5,922.75,922.5,922.75,2
20140701|2014-02-21 04:30,21,922,922,922,922,1
20140701|2014-02-21 05:30,21,921.25,921.25,921.25,921.25,2
20140701|2014-02-21 06:00,21,921.75,921.75,921.25,921.25,9
20140701|2014-02-21 06:30,21,921.5,921.5,921.25,921.25,9
20140701|2014-02-21 07:00,21,921.75,921.75,921.75,921.75,6
20140701|2014-02-21 07:30,21,922.5,922.5,922.25,922.25,5
20140701|2014-02-21 08:00,21,923.5,923.75,923.5,923.75,4
20140701|2014-02-21 09:00,21,923,923,922.75,922.75,3
20140701|2014-02-21 09:30,21,920.25,920.5,918.75,918.75,7
20140701|2014-02-21 10:00,21,918.5,918.5,918.25,918.5,8
20140701|2014-02-21 10:30,21,916.75,917,915.75,915.75,58
20140701|2014-02-21 11:00,21,915.5,916,915,916,19
20140701|2014-02-21 11:30,21,918,918,918,918,1
20140701|2014-02-21 12:30,21,918.5,918.5,918.5,918.5,11
20140701|2014-02-21 13:00,21,918,918,917.25,917.5,40
20140701|2014-02-21 13:30,21,917.25,917.25,916.25,916.25,5
20140701|2014-02-21 14:30,21,916.5,916.5,916.5,916.5,2
20140701|2014-02-21 15:00,21,916.5,916.5,916.5,916.5,3
20140701|2014-02-23 19:30,24,919.75,919.75,919.75,919.75,1
20140701|2014-02-23 20:30,24,919.75,919.75,919.5,919.75,6
20140701|2014-02-23 23:30,24,919.25,919.25,919.25,919.25,1
20140701|2014-02-24 03:30,24,919,919,918.25,918.5,11
20140701|2014-02-24 04:00,24,918.75,918.75,917,917,3
20140701|2014-02-24 04:30,24,916.25,916.25,916.25,916.25,1
20140701|2014-02-24 05:00,24,915.25,915.25,915.25,915.25,7
20140701|2014-02-24 05:30,24,915.5,915.5,915.25,915.25,2
20140701|2014-02-24 06:00,24,915.5,915.5,915.5,915.5,1
20140701|2014-02-24 06:30,24,916.5,916.5,915.5,915.5,13
20140701|2014-02-24 07:00,24,916,917.5,916,917.5,7
20140701|2014-02-24 07:30,24,917.25,917.25,917.25,917.25,1
20140701|2014-02-24 08:00,24,918.25,918.25,918.25,918.25,4
20140701|2014-02-24 08:30,24,919.25,919.25,919.25,919.25,4
20140701|2014-02-24 09:00,24,918.75,919.75,918.75,919.75,6
20140701|2014-02-24 09:30,24,919.75,919.75,919.25,919.75,16
20140701|2014-02-24 10:00,24,922.25,923.25,922.25,923.25,5
20140701|2014-02-24 10:30,24,923,923,923,923,1
20140701|2014-02-24 11:30,24,922.25,922.5,922,922.5,73
20140701|2014-02-24 13:00,24,922.25,922.25,922.25,922.25,1
20140701|2014-02-24 14:30,24,921.75,921.75,921.75,921.75,4
20140701|2014-02-25 04:00,25,920,920,919.25,919.25,4
20140701|2014-02-25 06:00,25,918.75,918.75,918.75,918.75,2
20140701|2014-02-25 06:30,25,919,919,917.5,917.5,32
20140701|2014-02-25 07:00,25,917,918,917,917.75,47
20140701|2014-02-25 07:30,25,917.75,918.75,917.75,918.75,19
20140701|2014-02-25 08:00,25,918.75,919,917.5,917.75,73
20140701|2014-02-25 08:30,25,917.5,917.75,913.25,913.25,59
20140701|2014-02-25 09:00,25,914,915.5,914,915.5,26
20140701|2014-02-25 09:30,25,915.25,915.25,914.5,914.5,2
20140701|2014-02-25 10:00,25,914,914.5,913.5,914.5,15
20140701|2014-02-25 11:00,25,913.5,914.25,913.5,914.25,24
20140701|2014-02-25 11:30,25,915.25,915.75,914.75,915.25,23
20140701|2014-02-25 12:00,25,915.5,915.5,915.25,915.25,8
20140701|2014-02-25 12:30,25,915.75,915.75,914.75,914.75,50
20140701|2014-02-25 13:00,25,916,916,913.25,913.5,34
20140701|2014-02-25 13:30,25,913.75,914,913.5,913.75,88
20140701|2014-02-25 14:00,25,913.75,914,913.75,914,18
20140701|2014-02-25 14:30,25,913.25,913.25,913.25,913.25,1
20140701|2014-02-25 15:00,25,913.25,913.75,913.25,913.75,17
20140701|2014-02-25 21:00,26,913,913,913,913,4
20140701|2014-02-25 21:30,26,913.5,913.5,913.5,913.5,1
20140701|2014-02-25 22:30,26,913.25,913.5,913,913,21
20140701|2014-02-25 23:00,26,913,913,912.75,912.75,15
20140701|2014-02-25 23:30,26,912,912.25,911.75,912.25,4
20140701|2014-02-26 00:00,26,912.25,912.25,912.25,912.25,1
20140701|2014-02-26 03:00,26,913,913.75,912.75,913.75,31
20140701|2014-02-26 03:30,26,913.5,913.5,913.5,913.5,2
20140701|2014-02-26 04:00,26,913,913,913,913,12
20140701|2014-02-26 05:00,26,912.75,912.75,912.5,912.5,19
20140701|2014-02-26 05:30,26,912.25,912.25,912.25,912.25,7
20140701|2014-02-26 06:00,26,911.75,912.25,911.75,912,7
20140701|2014-02-26 06:30,26,912,912.25,911.75,911.75,18
20140701|2014-02-26 07:00,26,911.5,913,911.5,913,3
20140701|2014-02-26 07:30,26,913.5,914,913.5,913.5,28
20140701|2014-02-26 08:00,26,912.5,913.25,912.5,912.75,6
20140701|2014-02-26 08:30,26,912,913.25,912,913.25,4
20140701|2014-02-26 09:00,26,912.25,912.5,912,912,15
20140701|2014-02-26 09:30,26,913.25,915.25,913,914,115
20140701|2014-02-26 10:00,26,915,916,915,915.25,55
20140701|2014-02-26 10:30,26,914.5,915.5,914.5,915,6
20140701|2014-02-26 11:00,26,914.5,914.5,914.25,914.5,21
20140701|2014-02-26 11:30,26,914.75,914.75,914.5,914.5,8
20140701|2014-02-26 12:30,26,915,915,915,915,1
20140701|2014-02-26 13:00,26,913,914.25,913,914.25,74
20140701|2014-02-26 14:00,26,914,914.5,914,914.5,3
20140701|2014-02-26 14:30,26,913,913.25,913,913.25,4
20140701|2014-02-26 21:00,27,913,913,912.75,912.75,2
20140701|2014-02-26 23:00,27,912.25,912.25,912.25,912.25,4
20140701|2014-02-27 00:00,27,911.75,911.75,911.75,911.75,2
20140701|2014-02-27 02:00,27,912.75,912.75,912.25,912.5,5
20140701|2014-02-27 02:30,27,912.25,912.25,911.75,911.75,11
20140701|2014-02-27 03:00,27,911.5,911.75,909,910.25,105
20140701|2014-02-27 03:30,27,910.75,910.75,910.75,910.75,29
20140701|2014-02-27 04:00,27,909.25,909.25,909.25,909.25,1
20140701|2014-02-27 05:00,27,909,909.25,908.75,909.25,12
20140701|2014-02-27 05:30,27,909.25,909.5,909.25,909.5,3
20140701|2014-02-27 06:00,27,909.25,909.25,909,909,25
20140701|2014-02-27 07:00,27,909,909.25,909,909,10
20140701|2014-02-27 07:30,27,909.5,910.25,909.5,910.25,3
20140701|2014-02-27 08:00,27,909.75,910.25,908,908,27
20140701|2014-02-27 08:30,27,907.5,909,907.25,908.75,90
20140701|2014-02-27 09:30,27,909,909.75,908.5,908.5,27
20140701|2014-02-27 10:00,27,908.25,908.25,908.25,908.25,1
20140701|2014-02-27 10:30,27,907.5,907.5,906.5,907.5,4
20140701|2014-02-27 11:00,27,907.75,907.75,907,907.5,5
20140701|2014-02-27 11:30,27,908.5,908.5,908.5,908.5,5
20140701|2014-02-27 12:00,27,908,908,907.5,907.5,21
20140701|2014-02-27 12:30,27,907.25,907.5,906.25,906.5,15
20140701|2014-02-27 13:00,27,909.5,909.5,909.5,909.5,10
20140701|2014-02-27 14:00,27,909,909.25,909,909.25,10
20140701|2014-02-27 22:30,28,907.75,907.75,907.75,907.75,1
20140701|2014-02-28 00:00,28,908,908,908,908,1
20140701|2014-02-28 01:30,28,907.75,908,907.25,907.5,8
20140701|2014-02-28 02:00,28,908.25,908.25,907.75,907.75,3
20140701|2014-02-28 02:30,28,907.5,907.75,906.75,907,8
20140701|2014-02-28 03:30,28,906.5,906.5,906.5,906.5,1
20140701|2014-02-28 04:00,28,906,906,906,906,7
20140701|2014-02-28 04:30,28,906.75,906.75,906.75,906.75,2
20140701|2014-02-28 06:00,28,907,907,907,907,2
20140701|2014-02-28 07:00,28,906.75,906.75,906.75,906.75,3
20140701|2014-02-28 08:00,28,906.5,906.5,906.25,906.25,8
20140701|2014-02-28 08:30,28,908.25,908.5,908.25,908.5,3
20140701|2014-02-28 09:30,28,910.25,912.25,910,911.5,12
20140701|2014-02-28 10:00,28,910,911.5,910,911.5,8
20140701|2014-02-28 10:30,28,911,911,911,911,1
20140701|2014-02-28 11:00,28,911,911.75,911,911.75,12
20140701|2014-02-28 11:30,28,912,912,912,912,7
20140701|2014-02-28 12:30,28,912.75,912.75,912.75,912.75,3
20140701|2014-02-28 13:00,28,912,912,912,912,1
20140701|2014-02-28 15:00,28,911,912,911,912,7
20140701|2014-03-02 17:00,3,913.75,919,913.75,919,33
20140701|2014-03-02 17:30,3,920,921.25,920,921.25,9
20140701|2014-03-02 22:30,3,921,921.25,921,921.25,5
20140701|2014-03-02 23:00,3,921.75,921.75,921.75,921.75,1
20140701|2014-03-02 23:30,3,921.5,921.5,921.25,921.25,11
20140701|2014-03-03 00:30,3,922,922,921.75,921.75,3
20140701|2014-03-03 02:00,3,924.25,924.25,923.75,923.75,9
20140701|2014-03-03 02:30,3,923.75,923.75,921.5,921.5,17
20140701|2014-03-03 03:00,3,921.5,921.5,921,921.5,4
20140701|2014-03-03 03:30,3,921.25,922.5,921.25,922.5,30
20140701|2014-03-03 04:00,3,923,924.25,923,924.25,13
20140701|2014-03-03 04:30,3,925.5,926,925.5,926,9
20140701|2014-03-03 05:00,3,927.5,927.5,927,927,22
20140701|2014-03-03 05:30,3,928.25,931.5,928.25,930.75,41
20140701|2014-03-03 06:00,3,931.5,931.5,931.25,931.25,6
20140701|2014-03-03 06:30,3,931.25,931.25,931.25,931.25,9
20140701|2014-03-03 07:00,3,934,934,932.5,932.5,37
20140701|2014-03-03 07:30,3,931.75,931.75,929.5,929.75,6
20140701|2014-03-03 08:00,3,930.75,930.75,926.75,927.5,27
20140701|2014-03-03 08:30,3,928,929,927.25,929,8
20140701|2014-03-03 09:00,3,929.25,929.25,927,928.5,27
20140701|2014-03-03 09:30,3,928.75,930,928.75,930,2
20140701|2014-03-03 10:00,3,930.75,930.75,928.75,928.75,16
20140701|2014-03-03 10:30,3,927.5,928.5,927.5,927.5,55
20140701|2014-03-03 11:00,3,927,928.25,924.5,926.5,50
20140701|2014-03-03 11:30,3,926.75,926.75,925.25,925.75,13
20140701|2014-03-03 12:00,3,924.75,924.75,923.75,924.25,17
20140701|2014-03-03 12:30,3,923.25,924.75,923.25,924.5,18
20140701|2014-03-03 13:00,3,925.25,926.75,925.25,926.75,35
20140701|2014-03-03 14:00,3,925.25,925.75,924,924,17
20140701|2014-03-03 14:30,3,923.75,923.75,923.75,923.75,4
20140701|2014-03-03 23:30,4,927.5,927.5,927.5,927.5,1
20140701|2014-03-04 00:00,4,922.75,922.75,920.5,920.5,16
20140701|2014-03-04 01:00,4,924.5,925.25,924.5,925.25,6
20140701|2014-03-04 01:30,4,924,924,924,924,1
20140701|2014-03-04 02:00,4,917.25,917.75,913.75,915.25,71
20140701|2014-03-04 02:30,4,916,916,915.5,915.5,7
20140701|2014-03-04 03:00,4,914.75,914.75,914.75,914.75,4
20140701|2014-03-04 03:30,4,915.25,917.25,915.25,917.25,13
20140701|2014-03-04 04:00,4,916.75,916.75,916.75,916.75,4
20140701|2014-03-04 04:30,4,916.5,916.75,913.25,914.25,75
20140701|2014-03-04 05:00,4,913,913,911,912,100
20140701|2014-03-04 05:30,4,914.5,914.5,913.75,913.75,14
20140701|2014-03-04 06:00,4,915.25,915.25,915.25,915.25,20
20140701|2014-03-04 07:00,4,915.75,915.75,914.5,914.5,26
20140701|2014-03-04 07:30,4,914.75,916.5,914.75,916.5,17
20140701|2014-03-04 08:00,4,915.5,915.5,914.25,914.25,33
20140701|2014-03-04 08:30,4,913,913,911.5,911.5,125
20140701|2014-03-04 09:00,4,911.5,913,911.5,912.5,43
20140701|2014-03-04 09:30,4,913.25,913.25,913,913,3
20140701|2014-03-04 10:00,4,913.25,913.25,910.5,910.5,51
20140701|2014-03-04 10:30,4,911.75,912.75,911.75,912.75,13
20140701|2014-03-04 11:00,4,912,912,911.75,911.75,8
20140701|2014-03-04 12:00,4,911.25,911.5,911.25,911.5,2
20140701|2014-03-04 13:30,4,911.5,911.5,911.25,911.25,11
20140701|2014-03-04 15:30,4,911.5,911.5,911.5,911.5,3
20140701|2014-03-04 22:30,5,911.5,911.5,911.5,911.5,1
20140701|2014-03-04 23:30,5,912,912,912,912,2
20140701|2014-03-05 01:30,5,911,911,911,911,11
20140701|2014-03-05 02:30,5,910,910.75,910,910.75,9
20140701|2014-03-05 03:00,5,910.75,910.75,910.75,910.75,10
20140701|2014-03-05 03:30,5,908.25,908.5,907.5,907.5,16
20140701|2014-03-05 04:00,5,908.5,908.5,908.5,908.5,10
20140701|2014-03-05 04:30,5,907,907,907,907,1
20140701|2014-03-05 05:00,5,907.25,907.25,907.25,907.25,8
20140701|2014-03-05 06:00,5,907.5,907.75,907.5,907.75,6
20140701|2014-03-05 08:30,5,907.25,907.5,903.75,903.75,56
20140701|2014-03-05 09:00,5,905,907,905,905.25,12
20140701|2014-03-05 09:30,5,904.5,905.75,904.5,905.75,13
20140701|2014-03-05 10:00,5,903,903.75,903,903.5,17
20140701|2014-03-05 10:30,5,903.25,904,903,904,48
20140701|2014-03-05 11:00,5,903.25,903.25,902.5,902.75,23
20140701|2014-03-05 11:30,5,902.75,903.25,902.5,903.25,42
20140701|2014-03-05 12:00,5,903.25,903.25,903.25,903.25,3
20140701|2014-03-05 12:30,5,902.25,902.75,902,902,49
20140701|2014-03-05 13:00,5,902.25,902.25,900.25,900.25,74
20140701|2014-03-05 13:30,5,899.75,899.75,899.25,899.25,5
20140701|2014-03-05 14:00,5,899.25,899.25,898.5,898.5,4
20140701|2014-03-05 19:00,6,898.25,898.25,898.25,898.25,1
20140701|2014-03-05 19:30,6,898.75,898.75,898.75,898.75,1
20140701|2014-03-05 23:30,6,900.75,900.75,900.75,900.75,1
20140701|2014-03-06 00:00,6,900.75,900.75,900.75,900.75,1
20140701|2014-03-06 00:30,6,900.75,900.75,900.75,900.75,1
20140701|2014-03-06 01:00,6,901.25,901.25,901,901,31
20140701|2014-03-06 01:30,6,901,902,901,902,7
20140701|2014-03-06 02:30,6,899.25,900,898.5,900,28
20140701|2014-03-06 03:30,6,901,901,901,901,6
20140701|2014-03-06 04:00,6,901,901,900.5,900.5,24
20140701|2014-03-06 05:00,6,900,900,899.25,899.25,19
20140701|2014-03-06 05:30,6,898.75,898.75,898.75,898.75,16
20140701|2014-03-06 06:00,6,898.75,898.75,898.25,898.25,31
20140701|2014-03-06 06:30,6,897,897.25,896.75,897,20
20140701|2014-03-06 07:00,6,897,897,895.5,895.5,87
20140701|2014-03-06 07:30,6,896.75,896.75,896,896.25,45
20140701|2014-03-06 08:00,6,897.25,898.75,897,898.75,5
20140701|2014-03-06 08:30,6,899.75,900,899.75,900,22
20140701|2014-03-06 09:00,6,899,899,899,899,54
20140701|2014-03-06 09:30,6,899.25,899.25,898.5,898.5,16
20140701|2014-03-06 10:00,6,898.25,898.25,896,897,52
20140701|2014-03-06 10:30,6,896.5,897.75,896.5,897.75,8
20140701|2014-03-06 11:00,6,899,899,899,899,1
20140701|2014-03-06 12:00,6,897,897,896.25,896.25,31
20140701|2014-03-06 12:30,6,896.5,896.5,896.5,896.5,1
20140701|2014-03-06 13:00,6,897.75,900.25,897.75,900.25,7
20140701|2014-03-06 13:30,6,900.75,900.75,900.75,900.75,1
20140701|2014-03-06 15:00,6,902.5,902.5,902.5,902.5,11
20140701|2014-03-06 19:30,7,900,900,900,900,4
20140701|2014-03-06 20:00,7,900.5,900.5,900.5,900.5,1
20140701|2014-03-07 00:00,7,901.75,901.75,901.75,901.75,1
20140701|2014-03-07 01:30,7,900,900,900,900,2
20140701|2014-03-07 02:00,7,899.5,899.5,899.5,899.5,7
20140701|2014-03-07 02:30,7,899.25,900,899,900,10
20140701|2014-03-07 03:00,7,899.25,899.5,899,899.5,30
20140701|2014-03-07 03:30,7,899.25,899.75,899.25,899.25,63
20140701|2014-03-07 04:00,7,898,898,897.75,898,47
20140701|2014-03-07 04:30,7,898.25,898.25,898,898,17
20140701|2014-03-07 05:00,7,899,899.25,899,899.25,12
20140701|2014-03-07 05:30,7,901,901,901,901,7
20140701|2014-03-07 06:00,7,901.5,901.5,901.5,901.5,1
20140701|2014-03-07 06:30,7,901.25,901.25,901.25,901.25,9
20140701|2014-03-07 07:00,7,901,901,900,901,31
20140701|2014-03-07 07:30,7,901,901.75,901,901,6
20140701|2014-03-07 08:00,7,901.25,901.75,900,901.75,70
20140701|2014-03-07 09:00,7,903.5,905.25,903.5,905.25,30
20140701|2014-03-07 09:30,7,903.75,906.75,903.75,906.75,12
20140701|2014-03-07 10:00,7,907.25,907.25,905.5,905.5,54
20140701|2014-03-07 10:30,7,905.5,905.5,905.5,905.5,47
20140701|2014-03-07 11:00,7,905.5,905.75,904.75,905.75,13
20140701|2014-03-07 11:30,7,905.75,905.75,905.75,905.75,2
20140701|2014-03-07 12:30,7,905.75,905.75,905.25,905.25,16
20140701|2014-03-07 13:00,7,905.25,907,905.25,907,12
20140701|2014-03-07 13:30,7,906.5,906.5,906.5,906.5,1
20140701|2014-03-07 14:00,7,905,905,904.75,905,16
20140701|2014-03-09 20:30,10,904.75,904.75,904.75,904.75,4
20140701|2014-03-09 21:30,10,904.75,904.75,904.75,904.75,2
20140701|2014-03-10 01:00,10,901.75,901.75,901.75,901.75,1
20140701|2014-03-10 02:30,10,900.5,900.5,900.5,900.5,4
20140701|2014-03-10 03:00,10,900,901.25,900,900.5,11
20140701|2014-03-10 03:30,10,899.25,899.25,899,899,6
20140701|2014-03-10 04:30,10,901.5,901.5,900.5,900.5,24
20140701|2014-03-10 05:00,10,901,901,901,901,2
20140701|2014-03-10 05:30,10,901.25,901.25,901,901,10
20140701|2014-03-10 06:00,10,900.5,900.5,900.5,900.5,1
20140701|2014-03-10 07:00,10,900.25,900.25,900.25,900.25,1
20140701|2014-03-10 07:30,10,899.75,899.75,898.75,899,34
20140701|2014-03-10 08:00,10,898.75,899.25,897.75,898.5,49
20140701|2014-03-10 08:30,10,898.75,898.75,898.5,898.75,97
20140701|2014-03-10 09:00,10,898.5,898.5,898.5,898.5,5
20140701|2014-03-10 09:30,10,900,900,900,900,1
20140701|2014-03-10 10:00,10,899.5,899.5,898,898.5,44
20140701|2014-03-10 10:30,10,898.5,900.25,898.5,900.25,38
20140701|2014-03-10 11:00,10,899.75,900.25,899.75,900,9
20140701|2014-03-10 11:30,10,899.25,899.5,899,899,12
20140701|2014-03-10 12:30,10,899.5,899.75,899.25,899.75,55
20140701|2014-03-10 13:00,10,899.5,901.25,899.25,899.5,63
20140701|2014-03-10 13:30,10,899.25,899.5,898,898,28
20140701|2014-03-10 14:30,10,898.75,898.75,898.75,898.75,5
20140701|2014-03-10 20:00,11,898.75,898.75,898.75,898.75,1
20140701|2014-03-10 21:00,11,898.75,898.75,898.75,898.75,5
20140701|2014-03-10 21:30,11,899.25,899.75,899.25,899.75,9
20140701|2014-03-10 22:00,11,899.5,899.5,899.5,899.5,2
20140701|2014-03-10 22:30,11,899.5,899.5,899.5,899.5,1
20140701|2014-03-10 23:00,11,899.5,899.5,899.5,899.5,17
20140701|2014-03-10 23:30,11,898.75,898.75,898.75,898.75,1
20140701|2014-03-11 00:30,11,899.25,899.25,899.25,899.25,1
20140701|2014-03-11 01:30,11,899.75,900.25,899.75,900.25,3
20140701|2014-03-11 02:00,11,900.5,901,900.5,900.75,14
20140701|2014-03-11 03:00,11,900.5,900.75,899.5,900.5,31
20140701|2014-03-11 03:30,11,900.25,901.75,900.25,901.75,10
20140701|2014-03-11 04:00,11,900.75,902,900.25,902,22
20140701|2014-03-11 04:30,11,902,902.5,902,902.25,68
20140701|2014-03-11 05:00,11,902.75,903.75,902.75,903.5,150
20140701|2014-03-11 05:30,11,903,903,902.75,903,10
20140701|2014-03-11 06:30,11,901.25,901.25,901.25,901.25,5
20140701|2014-03-11 07:30,11,900.75,902,900.75,901,6
20140701|2014-03-11 08:00,11,901,901,899.5,900.25,53
20140701|2014-03-11 08:30,11,899.75,899.75,899.75,899.75,1
20140701|2014-03-11 09:30,11,902,902,902,902,1
20140701|2014-03-11 10:00,11,902.25,903,902,903,4
20140701|2014-03-11 10:30,11,902.25,902.25,900.5,900.5,65
20140701|2014-03-11 11:00,11,900,901,899,900.75,59
20140701|2014-03-11 11:30,11,901,901,899.5,900,201
20140701|2014-03-11 12:00,11,900,901,900,900.25,29
20140701|2014-03-11 12:30,11,900.5,900.5,900.5,900.5,1
20140701|2014-03-11 13:00,11,902,902.5,901,902.5,271
20140701|2014-03-11 13:30,11,901.5,901.5,900.25,901.5,78
20140701|2014-03-11 14:00,11,901.25,901.25,901.25,901.25,1
20140701|2014-03-11 15:00,11,901.5,901.5,900.75,901.25,19
20140701|2014-03-11 15:30,11,900.75,901,900.75,901,2
20140701|2014-03-11 16:00,11,900.25,900.25,900.25,900.25,2
20140701|2014-03-11 19:30,12,901,901,901,901,1
20140701|2014-03-11 20:00,12,901.25,901.25,901.25,901.25,4
20140701|2014-03-11 22:00,12,901.25,901.25,901.25,901.25,1
20140701|2014-03-11 22:30,12,901,901,901,901,1
20140701|2014-03-12 00:30,12,900,900,900,900,1
20140701|2014-03-12 02:30,12,899.5,899.5,899,899.25,9
20140701|2014-03-12 03:00,12,899.75,899.75,896.25,896.25,51
20140701|2014-03-12 03:30,12,896.25,896.25,895,896,44
20140701|2014-03-12 04:00,12,894.5,894.5,894.5,894.5,12
20140701|2014-03-12 04:30,12,895.75,896,895.5,895.5,47
20140701|2014-03-12 05:00,12,896,897,896,896.25,137
20140701|2014-03-12 05:30,12,896.5,897,896,897,103
20140701|2014-03-12 06:00,12,897,897,895.75,896,49
20140701|2014-03-12 06:30,12,896.25,896.75,896.25,896.75,22
20140701|2014-03-12 07:00,12,896.75,896.75,896.25,896.25,102
20140701|2014-03-12 07:30,12,896,896,895,895.25,22
20140701|2014-03-12 08:00,12,894.25,894.25,893.75,893.75,70
20140701|2014-03-12 08:30,12,894.5,895.5,894.5,895.5,76
20140701|2014-03-12 09:00,12,895.5,896.75,894.75,894.75,60
20140701|2014-03-12 09:30,12,894.5,899.5,894.5,899.25,97
20140701|2014-03-12 10:00,12,900,900,896.5,897,121
20140701|2014-03-12 10:30,12,897,898,895.25,895.25,120
20140701|2014-03-12 11:00,12,895.25,895.75,894.75,894.75,55
20140701|2014-03-12 11:30,12,895,895.25,893.5,894.75,169
20140701|2014-03-12 12:00,12,894.25,894.75,893.5,893.5,22
20140701|2014-03-12 12:30,12,894,894.5,893.75,894.25,71
20140701|2014-03-12 13:00,12,894.5,896,893.5,896,276
20140701|2014-03-12 13:30,12,895.75,896,895.25,895.75,83
20140701|2014-03-12 14:00,12,895.25,896.25,895.25,896.25,32
20140701|2014-03-12 15:00,12,896.75,896.75,896.75,896.75,1
20140701|2014-03-12 15:30,12,896.25,896.25,896.25,896.25,1
20140701|2014-03-12 20:00,13,896.75,896.75,896.75,896.75,1
20140701|2014-03-12 22:00,13,897.25,897.25,897.25,897.25,5
20140701|2014-03-13 00:30,13,897.75,897.75,897.75,897.75,3
20140701|2014-03-13 01:00,13,896.5,896.5,896.5,896.5,2
20140701|2014-03-13 02:00,13,897,897.25,897,897.25,2
20140701|2014-03-13 02:30,13,896.75,896.75,896.75,896.75,2
20140701|2014-03-13 03:00,13,896.5,896.75,895.5,895.5,66
20140701|2014-03-13 04:00,13,893.75,893.75,892.75,892.75,33
20140701|2014-03-13 04:30,13,893.25,893.25,891.25,892,133
20140701|2014-03-13 05:00,13,893.5,894.5,893.5,893.75,59
20140701|2014-03-13 05:30,13,894,894.5,894,894.5,22
20140701|2014-03-13 06:30,13,896.25,896.5,895.5,895.75,11
20140701|2014-03-13 07:00,13,894.75,894.75,894.25,894.75,45
20140701|2014-03-13 07:30,13,894.5,894.5,892.25,893,71
20140701|2014-03-13 08:00,13,892.5,893.75,892.5,893.5,10
20140701|2014-03-13 08:30,13,893.25,893.25,893.25,893.25,3
20140701|2014-03-13 09:00,13,893.25,893.25,893,893,22
20140701|2014-03-13 09:30,13,893,893,893,893,1
20140701|2014-03-13 10:00,13,893.75,893.75,893.75,893.75,1
20140701|2014-03-13 10:30,13,893.75,893.75,893.25,893.25,63
20140701|2014-03-13 11:00,13,893.75,893.75,891.25,891.25,35
20140701|2014-03-13 11:30,13,891.75,891.75,890.25,890.5,63
20140701|2014-03-13 12:00,13,889.75,890.5,889.75,890.25,72
20140701|2014-03-13 12:30,13,891,891,890.25,890.25,14
20140701|2014-03-13 13:00,13,890.75,890.75,890.5,890.75,33
20140701|2014-03-13 13:30,13,892.25,892.25,892.25,892.25,15
20140701|2014-03-13 14:00,13,893.75,893.75,893.75,893.75,4
20140701|2014-03-13 14:30,13,893.5,893.5,893.5,893.5,5
20140701|2014-03-13 15:00,13,892.5,892.5,892.5,892.5,5
20140701|2014-03-13 20:00,14,892.5,892.5,892.5,892.5,1
20140701|2014-03-13 23:00,14,893.75,894.25,893.75,894,14
20140701|2014-03-14 00:30,14,893.5,893.5,893.5,893.5,8
20140701|2014-03-14 01:00,14,892.75,893,892.75,893,6
20140701|2014-03-14 02:00,14,892.75,892.75,892.25,892.5,6
20140701|2014-03-14 02:30,14,892.25,893.5,892.25,893.5,7
20140701|2014-03-14 03:00,14,894,894.25,892.5,892.5,47
20140701|2014-03-14 03:30,14,893,893.25,892.75,893,114
20140701|2014-03-14 04:00,14,892.75,892.75,892.75,892.75,28
20140701|2014-03-14 04:30,14,893,893,892.75,892.75,32
20140701|2014-03-14 05:00,14,892.75,892.75,892.75,892.75,4
20140701|2014-03-14 05:30,14,893.25,893.5,892.75,893.5,57
20140701|2014-03-14 06:00,14,894.25,894.25,893.75,893.75,11
20140701|2014-03-14 06:30,14,894,894.5,894,894.5,11
20140701|2014-03-14 07:00,14,894,894.5,894,894,87
20140701|2014-03-14 07:30,14,893.75,895,893.75,894.5,19
20140701|2014-03-14 08:00,14,894,894,893.5,893.5,30
20140701|2014-03-14 08:30,14,894,894.75,893.75,894.75,16
20140701|2014-03-14 09:00,14,895.75,900.5,895.75,898.5,126
20140701|2014-03-14 09:30,14,898.5,899.25,898,898,54
20140701|2014-03-14 10:00,14,898.5,900.75,898.25,899,66
20140701|2014-03-14 10:30,14,899,899,898.75,898.75,3
20140701|2014-03-14 11:00,14,898.25,901,898.25,901,67
20140701|2014-03-14 11:30,14,900.75,902.75,900.75,902.75,78
20140701|2014-03-14 12:00,14,900.75,900.75,900,900.25,25
20140701|2014-03-14 12:30,14,900.75,902.25,900.75,902.25,13
20140701|2014-03-14 13:00,14,901.25,902,900.5,900.5,27
20140701|2014-03-14 13:30,14,900.25,900.25,899.75,900,211
20140701|2014-03-14 14:00,14,899.25,899.25,899.25,899.25,3
20140701|2014-03-16 18:30,17,900.5,900.5,900.5,900.5,1
20140701|2014-03-16 19:00,17,900.5,900.5,900.5,900.5,6
20140701|2014-03-16 19:30,17,900.75,900.75,900.75,900.75,1
20140701|2014-03-16 22:00,17,900.25,900.25,900.25,900.25,2
20140701|2014-03-16 22:30,17,900.25,900.25,900.25,900.25,1
20140701|2014-03-17 00:00,17,900,900,900,900,2
20140701|2014-03-17 01:00,17,899.75,899.75,899.5,899.5,3
20140701|2014-03-17 01:30,17,898.5,898.5,898.5,898.5,10
20140701|2014-03-17 02:00,17,898.25,898.5,898.25,898.5,2
20140701|2014-03-17 02:30,17,898.75,898.75,897.25,897.25,15
20140701|2014-03-17 03:30,17,896,896,896,896,3
20140701|2014-03-17 04:00,17,896,896.25,896,896.25,2
20140701|2014-03-17 04:30,17,897,897.5,897,897.25,35
20140701|2014-03-17 05:00,17,896.75,896.75,896.75,896.75,3
20140701|2014-03-17 05:30,17,897,897,896.75,896.75,70
20140701|2014-03-17 06:00,17,896.75,897.25,896.25,896.25,15
20140701|2014-03-17 06:30,17,896.75,896.75,896.5,896.5,3
20140701|2014-03-17 07:00,17,896.5,896.5,893.25,893.25,32
20140701|2014-03-17 07:30,17,893.25,893.75,893,893.5,18
20140701|2014-03-17 08:00,17,892.5,894,892.5,893.5,13
20140701|2014-03-17 08:30,17,893.75,894.5,893.5,894.25,21
20140701|2014-03-17 09:00,17,893.5,894.25,893.5,894.25,5
20140701|2014-03-17 09:30,17,894.5,894.5,891.75,892.5,24
20140701|2014-03-17 10:00,17,891,891,888.5,889,212
20140701|2014-03-17 10:30,17,888.5,889.25,888.5,889,58
20140701|2014-03-17 11:00,17,889.5,890.5,889.25,890.5,28
20140701|2014-03-17 11:30,17,890.75,890.75,890.5,890.5,12
20140701|2014-03-17 12:00,17,890,890,889.25,889.25,5
20140701|2014-03-17 12:30,17,889.25,889.5,889.25,889.5,9
20140701|2014-03-17 13:00,17,890,890,886.75,887.25,26
20140701|2014-03-17 13:30,17,887.75,888.25,887.75,888.25,25
20140701|2014-03-17 15:30,17,887.75,887.75,887.75,887.75,1
20140701|2014-03-17 19:30,18,888.75,888.75,888.75,888.75,2
20140701|2014-03-18 01:00,18,889.75,889.75,889.75,889.75,2
20140701|2014-03-18 01:30,18,890,890,889.75,890,5
20140701|2014-03-18 02:00,18,889.25,889.5,889.25,889.5,2
20140701|2014-03-18 02:30,18,890.25,891.25,890.25,891,31
20140701|2014-03-18 03:00,18,890.75,890.75,889.75,889.75,37
20140701|2014-03-18 03:30,18,889.25,889.75,889.25,889.75,32
20140701|2014-03-18 04:00,18,890,890,888.75,888.75,16
20140701|2014-03-18 04:30,18,889.25,889.25,889,889.25,26
20140701|2014-03-18 05:00,18,889.5,890.5,889.5,890.25,57
20140701|2014-03-18 05:30,18,889.25,889.25,889,889,9
20140701|2014-03-18 06:00,18,888.75,888.75,888.75,888.75,1
20140701|2014-03-18 06:30,18,889.25,890.25,889.25,890,23
20140701|2014-03-18 07:00,18,889.75,889.75,889.5,889.5,18
20140701|2014-03-18 07:30,18,889.5,889.5,889.25,889.5,24
20140701|2014-03-18 08:00,18,888.75,888.75,885.75,886.75,190
20140701|2014-03-18 08:30,18,887,887.75,887,887.25,12
20140701|2014-03-18 09:00,18,887.25,887.25,887,887,5
20140701|2014-03-18 09:30,18,888.25,889.5,888,889,34
20140701|2014-03-18 10:00,18,889.75,890.5,889.75,890.5,7
20140701|2014-03-18 10:30,18,891.5,891.5,891.25,891.25,4
20140701|2014-03-18 11:00,18,891.25,892.5,890.75,892.5,41
20140701|2014-03-18 11:30,18,892.5,892.5,891.5,892,60
20140701|2014-03-18 12:00,18,893,893,893,893,2
20140701|2014-03-18 12:30,18,893,893,892.25,892.25,13
20140701|2014-03-18 13:00,18,892,894.25,891,894.25,38
20140701|2014-03-18 14:00,18,892.5,893.25,892.25,892.5,14
20140701|2014-03-18 14:30,18,892.5,892.5,892.5,892.5,3
20140701|2014-03-18 19:00,19,891.25,891.25,891.25,891.25,5
20140701|2014-03-18 19:30,19,891.5,891.5,891.25,891.25,4
20140701|2014-03-18 20:00,19,891.5,891.5,891.5,891.5,4
20140701|2014-03-19 00:30,19,892.75,892.75,892.75,892.75,3
20140701|2014-03-19 01:30,19,893.25,893.25,893,893,13
20140701|2014-03-19 02:00,19,893,893,892.25,892.25,5
20140701|2014-03-19 02:30,19,892,892.25,892,892.25,3
20140701|2014-03-19 03:00,19,892.25,892.25,890,890.25,20
20140701|2014-03-19 03:30,19,889.75,890.5,889.75,890.5,4
20140701|2014-03-19 04:00,19,889.25,889.25,889.25,889.25,1
20140701|2014-03-19 04:30,19,889.75,890,889,889.25,20
20140701|2014-03-19 05:00,19,888.5,888.75,888.5,888.75,13
20140701|2014-03-19 05:30,19,889.25,889.5,889,889.5,28
20140701|2014-03-19 06:00,19,889.5,889.5,888.5,888.5,23
20140701|2014-03-19 06:30,19,888.75,888.75,888.25,888.25,25
20140701|2014-03-19 07:00,19,887.5,888.5,887.25,888.25,23
20140701|2014-03-19 07:30,19,888.25,888.5,887.75,887.75,29
20140701|2014-03-19 08:00,19,888,888.25,887.25,887.5,33
20140701|2014-03-19 08:30,19,887.75,888.75,887.5,888.25,67
20140701|2014-03-19 09:00,19,888.25,888.75,887.25,888.75,93
20140701|2014-03-19 09:30,19,889.5,891,888.75,890.5,23
20140701|2014-03-19 10:00,19,890,890,887.5,887.5,52
20140701|2014-03-19 10:30,19,888,890.25,888,890,36
20140701|2014-03-19 11:00,19,889.75,889.75,889,889,8
20140701|2014-03-19 11:30,19,890,890.5,889.5,890.5,50
20140701|2014-03-19 12:00,19,891,891.75,891,891,23
20140701|2014-03-19 12:30,19,890.25,890.25,890.25,890.25,1
20140701|2014-03-19 13:00,19,890,890,888.25,888.75,26
20140701|2014-03-19 13:30,19,889.5,889.5,889.5,889.5,3
20140701|2014-03-19 19:00,20,888.5,888.5,888.5,888.5,1
20140701|2014-03-19 19:30,20,888.5,888.5,888.5,888.5,1
20140701|2014-03-20 02:00,20,890.5,890.5,890,890,2
20140701|2014-03-20 02:30,20,889.75,889.75,889.25,889.25,5
20140701|2014-03-20 03:00,20,888.75,889.25,888,888,72
20140701|2014-03-20 03:30,20,887.5,887.5,886.5,886.75,19
20140701|2014-03-20 04:00,20,886.75,887.5,886.75,887.5,16
20140701|2014-03-20 04:30,20,887.75,888.75,887.75,888.75,29
20140701|2014-03-20 05:00,20,888.5,888.5,888.5,888.5,3
20140701|2014-03-20 05:30,20,888,888.5,888,888,49
20140701|2014-03-20 06:00,20,888.25,888.75,887.75,887.75,14
20140701|2014-03-20 06:30,20,888,888.5,888,888.5,37
20140701|2014-03-20 07:00,20,888.5,888.75,888.5,888.75,69
20140701|2014-03-20 07:30,20,888.75,888.75,887.75,887.75,117
20140701|2014-03-20 08:00,20,888,889,888,889,74
20140701|2014-03-20 08:30,20,889,890.75,889,890,55
20140701|2014-03-20 09:00,20,891.25,891.25,891.25,891.25,3
20140701|2014-03-20 09:30,20,891,891.75,890.75,891.5,45
20140701|2014-03-20 10:00,20,891.25,891.25,888.25,888.25,63
20140701|2014-03-20 10:30,20,888.25,888.75,888.25,888.75,33
20140701|2014-03-20 11:00,20,889.25,889.25,889.25,889.25,11
20140701|2014-03-20 11:30,20,889.5,893.75,889.5,893.75,32
20140701|2014-03-20 12:00,20,895.25,896.25,892.5,893.75,122
20140701|2014-03-20 12:30,20,892.25,892.25,891.75,892,101
20140701|2014-03-20 13:00,20,892,893.5,891,893,168
20140701|2014-03-20 13:30,20,892.75,892.75,891.5,891.5,8
20140701|2014-03-20 14:00,20,891.25,891.25,890.5,890.5,13
20140701|2014-03-20 14:30,20,891.75,891.75,891.75,891.75,3
20140701|2014-03-20 15:00,20,891.5,891.5,891.5,891.5,3
20140701|2014-03-20 15:30,20,891,891,891,891,1
20140701|2014-03-20 23:00,21,891.5,891.5,891.5,891.5,3
20140701|2014-03-20 23:30,21,891.25,891.25,891.25,891.25,1
20140701|2014-03-21 01:30,21,892,892,892,892,1
20140701|2014-03-21 02:00,21,894,894,893.5,893.5,9
20140701|2014-03-21 02:30,21,892.75,892.75,892.75,892.75,1
20140701|2014-03-21 03:00,21,892,893.5,892,893,64
20140701|2014-03-21 03:30,21,892.75,892.75,892.75,892.75,1
20140701|2014-03-21 04:00,21,892.25,895,892.25,895,38
20140701|2014-03-21 04:30,21,896.25,896.5,895.25,896.25,76
20140701|2014-03-21 05:00,21,896,896,894.5,895.75,70
20140701|2014-03-21 05:30,21,896,896,895.25,895.75,15
20140701|2014-03-21 06:00,21,896,896.5,895.5,896.5,62
20140701|2014-03-21 06:30,21,896,896,895.75,895.75,17
20140701|2014-03-21 07:00,21,895.75,896,895.75,896,15
20140701|2014-03-21 07:30,21,895.75,897.25,895.75,896.75,49
20140701|2014-03-21 08:00,21,896,897.25,896,897.25,62
20140701|2014-03-21 08:30,21,897,899,897,898,160
20140701|2014-03-21 09:00,21,897.75,898.5,897,898.25,67
20140701|2014-03-21 09:30,21,899,902.25,899,901.5,147
20140701|2014-03-21 10:00,21,900.75,901,900.75,901,11
20140701|2014-03-21 10:30,21,900.75,901,900.5,901,70
20140701|2014-03-21 11:00,21,899.5,899.75,899.5,899.75,72
20140701|2014-03-21 11:30,21,899.75,900.25,899.75,900.25,109
20140701|2014-03-21 12:00,21,898.75,898.75,897.75,898.25,73
20140701|2014-03-21 12:30,21,896.75,898.75,896.75,898,135
20140701|2014-03-21 13:00,21,897.5,897.5,896.75,896.75,34
20140701|2014-03-23 21:00,24,893,893,893,893,2
20140701|2014-03-24 01:00,24,893,893,893,893,2
20140701|2014-03-24 02:30,24,893.5,893.5,893,893,4
20140701|2014-03-24 03:00,24,893,893,892,893,30
20140701|2014-03-24 03:30,24,892,893,892,893,73
20140701|2014-03-24 04:00,24,892.25,892.25,891.5,891.5,41
20140701|2014-03-24 04:30,24,893.25,893.75,893.25,893.75,7
20140701|2014-03-24 05:00,24,893.5,893.5,893.5,893.5,3
20140701|2014-03-24 05:30,24,894.25,894.25,894.25,894.25,3
20140701|2014-03-24 06:00,24,894.75,895.25,894.75,895.25,40
20140701|2014-03-24 06:30,24,896.25,896.25,896.25,896.25,19
20140701|2014-03-24 07:00,24,897,897,896.5,897,11
20140701|2014-03-24 07:30,24,897.5,897.5,897,897,13
20140701|2014-03-24 08:00,24,897,897,896.75,896.75,3
20140701|2014-03-24 08:30,24,898.25,898.5,897.5,897.5,132
20140701|2014-03-24 09:00,24,897.5,897.5,896,897.25,21
20140701|2014-03-24 09:30,24,897.5,897.5,894.5,894.5,104
20140701|2014-03-24 10:00,24,894.25,894.5,893.5,894.5,15
20140701|2014-03-24 10:30,24,894.75,897.25,894.75,897,42
20140701|2014-03-24 11:00,24,895.75,895.75,894.5,895,19
20140701|2014-03-24 11:30,24,894.75,895.25,894.75,895.25,19
20140701|2014-03-24 12:30,24,896,896.25,896,896.25,10
20140701|2014-03-24 13:00,24,897,897,892.5,893,18
20140701|2014-03-24 13:30,24,893.75,893.75,893,893,10
20140701|2014-03-24 14:00,24,892.5,892.75,892.5,892.5,16
20140701|2014-03-24 19:00,25,893,893,893,893,1
20140701|2014-03-24 19:30,25,891.75,891.75,891.75,891.75,1
20140701|2014-03-25 00:30,25,893,893,893,893,1
20140701|2014-03-25 02:30,25,892.5,892.5,892.5,892.5,1
20140701|2014-03-25 03:00,25,894.5,895.25,894.5,895,32
20140701|2014-03-25 03:30,25,894.5,894.5,894.5,894.5,1
20140701|2014-03-25 04:00,25,895.5,895.5,894.75,895.5,25
20140701|2014-03-25 04:30,25,895.5,896,895.5,896,13
20140701|2014-03-25 05:00,25,897,897,896.5,896.5,16
20140701|2014-03-25 05:30,25,897,897,897,897,1
20140701|2014-03-25 06:00,25,897.5,898,897.5,898,104
20140701|2014-03-25 06:30,25,897,897,897,897,1
20140701|2014-03-25 07:00,25,898.25,898.25,898,898,4
20140701|2014-03-25 08:00,25,898,898,898,898,3
20140701|2014-03-25 08:30,25,898.25,898.25,897,897.25,70
20140701|2014-03-25 09:00,25,898,898.75,897.25,897.75,96
20140701|2014-03-25 09:30,25,897.75,897.75,895,897.5,98
20140701|2014-03-25 10:00,25,898.5,900.75,898.25,900.25,167
20140701|2014-03-25 10:30,25,900.25,900.5,899.25,899.25,19
20140701|2014-03-25 11:00,25,899.25,899.75,899,899.75,96
20140701|2014-03-25 11:30,25,900,900,898,898,15
20140701|2014-03-25 12:00,25,898,899,897.5,897.5,21
20140701|2014-03-25 12:30,25,898,898,897.25,897.5,39
20140701|2014-03-25 13:00,25,897.5,897.5,896,896.5,29
20140701|2014-03-25 13:30,25,896.25,896.25,896.25,896.25,2
20140701|2014-03-25 14:00,25,896.5,896.5,896.5,896.5,1
20140701|2014-03-25 14:30,25,896,896,896,896,2
20140701|2014-03-26 00:00,26,898.25,898.25,898.25,898.25,1
20140701|2014-03-26 01:30,26,898.75,898.75,898.75,898.75,17
20140701|2014-03-26 02:30,26,898.25,898.25,898,898,7
20140701|2014-03-26 03:00,26,898.25,898.25,898.25,898.25,7
20140701|2014-03-26 03:30,26,898,899,898,899,17
20140701|2014-03-26 04:00,26,898.25,898.25,898.25,898.25,1
20140701|2014-03-26 04:30,26,898.25,898.25,898.25,898.25,9
20140701|2014-03-26 05:30,26,897.75,898,897.75,898,157
20140701|2014-03-26 06:00,26,898.5,898.5,898.5,898.5,2
20140701|2014-03-26 06:30,26,898.25,898.25,898.25,898.25,2
20140701|2014-03-26 07:00,26,898.5,899.25,898.5,898.5,16
20140701|2014-03-26 07:30,26,898.25,898.25,898.25,898.25,2
20140701|2014-03-26 08:00,26,899,899,898.25,898.25,20
20140701|2014-03-26 08:30,26,898.25,898.25,897.75,897.75,10
20140701|2014-03-26 09:00,26,899,899.5,899,899.25,12
20140701|2014-03-26 09:30,26,897,897.75,896.75,897,34
20140701|2014-03-26 10:00,26,897.25,897.25,894.5,894.75,88
20140701|2014-03-26 10:30,26,895,895.75,892.25,892.75,110
20140701|2014-03-26 11:00,26,893,893.5,892.5,892.5,62
20140701|2014-03-26 11:30,26,892.75,893.5,892.5,892.75,45
20140701|2014-03-26 12:00,26,892.25,893,892.25,892.75,16
20140701|2014-03-26 12:30,26,892.5,893.5,892.25,892.75,23
20140701|2014-03-26 13:00,26,892.75,896.25,891.75,896,89
20140701|2014-03-26 13:30,26,895.25,895.25,895.25,895.25,1
20140701|2014-03-26 14:00,26,894.25,894.25,894.25,894.25,1
20140701|2014-03-26 14:30,26,894.5,894.5,894.5,894.5,1
20140701|2014-03-26 19:00,27,895.75,895.75,895.75,895.75,1
20140701|2014-03-26 20:00,27,893.5,893.5,893.5,893.5,2
20140701|2014-03-26 20:30,27,893.5,895.5,893.5,895.5,14
20140701|2014-03-26 21:30,27,896.25,896.25,896.25,896.25,1
20140701|2014-03-27 01:00,27,896,896,895.5,895.5,2
20140701|2014-03-27 01:30,27,896.5,896.5,896.5,896.5,1
20140701|2014-03-27 02:00,27,896.5,896.5,896.5,896.5,1
20140701|2014-03-27 02:30,27,896.25,896.25,896,896,14
20140701|2014-03-27 03:00,27,896.25,896.5,895.5,895.5,18
20140701|2014-03-27 03:30,27,895.75,896.25,895.25,895.75,17
20140701|2014-03-27 04:00,27,895.5,895.5,895.25,895.25,4
20140701|2014-03-27 05:00,27,897.25,898.25,897.25,898,22
20140701|2014-03-27 05:30,27,898,898.25,898,898,6
20140701|2014-03-27 06:00,27,899.25,899.25,899,899,11
20140701|2014-03-27 06:30,27,899.25,901.25,899.25,900.5,32
20140701|2014-03-27 07:00,27,901.25,901.25,901.25,901.25,4
20140701|2014-03-27 07:30,27,901.25,901.75,900.5,901.75,59
20140701|2014-03-27 08:00,27,901.75,902.75,901.25,901.5,84
20140701|2014-03-27 08:30,27,901.5,901.5,899.75,900.25,55
20140701|2014-03-27 09:00,27,900.5,902,900.5,901,36
20140701|2014-03-27 09:30,27,901.75,901.75,901,901,5
20140701|2014-03-27 10:00,27,900.75,902.25,900.75,902.25,22
20140701|2014-03-27 10:30,27,902,902,902,902,50
20140701|2014-03-27 11:00,27,900,900,898.75,899,40
20140701|2014-03-27 11:30,27,899.25,900.25,899.25,900,41
20140701|2014-03-27 12:00,27,900,900.75,900,900.75,12
20140701|2014-03-27 12:30,27,900.25,900.5,900.25,900.5,21
20140701|2014-03-27 13:00,27,900.5,902.5,900.5,902.25,27
20140701|2014-03-27 13:30,27,901.5,901.5,901.5,901.5,1
20140701|2014-03-27 14:30,27,900.25,900.25,900.25,900.25,1
20140701|2014-03-27 15:00,27,900.75,900.75,900.75,900.75,1
20140701|2014-03-27 21:00,28,900.25,900.25,900.25,900.25,5
20140701|2014-03-28 01:00,28,902.5,903,902.25,903,4
20140701|2014-03-28 02:00,28,901.5,901.5,901.5,901.5,1
20140701|2014-03-28 02:30,28,901,901,901,901,2
20140701|2014-03-28 03:00,28,901.25,901.75,900.25,900.75,73
20140701|2014-03-28 03:30,28,901.25,901.25,901.25,901.25,8
20140701|2014-03-28 04:00,28,902,903.25,901.75,903,29
20140701|2014-03-28 04:30,28,903,903.25,902.5,903.25,29
20140701|2014-03-28 05:00,28,903.25,903.25,902.5,902.5,10
20140701|2014-03-28 05:30,28,902.5,902.5,902.5,902.5,1
20140701|2014-03-28 06:30,28,902.25,902.25,902,902,7
20140701|2014-03-28 07:00,28,902,903.25,902,903.25,18
20140701|2014-03-28 07:30,28,903,903.5,903,903.5,31
20140701|2014-03-28 08:00,28,903.75,905.5,903.75,905,94
20140701|2014-03-28 08:30,28,904.75,905.5,904.75,905,34
20140701|2014-03-28 09:00,28,904.75,904.75,904.5,904.5,12
20140701|2014-03-28 09:30,28,904.5,905.25,904.5,905.25,35
20140701|2014-03-28 10:00,28,904.75,905.25,903.25,903.25,27
20140701|2014-03-28 10:30,28,903.75,904.75,903.75,904.5,47
20140701|2014-03-28 11:00,28,903.25,903.25,902.25,902.25,37
20140701|2014-03-28 11:30,28,902.5,902.75,902.5,902.5,15
20140701|2014-03-28 12:00,28,902.75,902.75,902.75,902.75,19
20140701|2014-03-28 12:30,28,903.75,903.75,903.5,903.5,9
20140701|2014-03-28 13:00,28,902.75,902.75,901.75,902.75,25
20140701|2014-03-28 13:30,28,902.5,903,902,902.5,9
20140701|2014-03-28 14:00,28,902.75,902.75,902.75,902.75,1
20140701|2014-03-31 01:00,31,901.5,901.75,901.5,901.75,8
20140701|2014-03-31 01:30,31,901.5,901.5,901.5,901.5,1
20140701|2014-03-31 02:00,31,901.75,901.75,901.75,901.75,9
20140701|2014-03-31 02:30,31,901.5,901.5,901.5,901.5,1
20140701|2014-03-31 03:00,31,900.5,900.5,899.25,899.25,44
20140701|2014-03-31 03:30,31,898.5,900,898.5,900,15
20140701|2014-03-31 04:00,31,900,901,899.75,901,44
20140701|2014-03-31 04:30,31,901,901,901,901,4
20140701|2014-03-31 05:00,31,900.75,900.75,900.5,900.5,4
20140701|2014-03-31 05:30,31,900.5,900.5,900.5,900.5,6
20140701|2014-03-31 06:00,31,900.25,900.25,900.25,900.25,10
20140701|2014-03-31 07:30,31,901.25,902.25,901.25,902.25,3
20140701|2014-03-31 08:00,31,902.25,903.25,902.25,902.25,23
20140701|2014-03-31 08:30,31,902.75,903.5,902.75,903.25,16
20140701|2014-03-31 09:00,31,903.75,903.75,902,902,12
20140701|2014-03-31 09:30,31,899.5,900.75,899.5,899.75,41
20140701|2014-03-31 10:00,31,899.5,899.5,894.75,895,82
20140701|2014-03-31 10:30,31,895,899,895,899,26
20140701|2014-03-31 11:00,31,900,902.75,900,900.75,75
20140701|2014-03-31 11:30,31,902.25,902.5,900.75,900.75,18
20140701|2014-03-31 12:00,31,900.25,900.5,899,900.5,42
20140701|2014-03-31 12:30,31,899.5,899.75,898.75,899.75,22
20140701|2014-03-31 13:00,31,899.75,899.75,898.25,898.75,11
20140701|2014-03-31 13:30,31,899.25,899.5,899.25,899.5,8
20140701|2014-03-31 15:00,31,898.75,898.75,898.75,898.75,2
20140701|2014-03-31 21:00,1,898.75,898.75,898.75,898.75,1
20140701|2014-03-31 21:30,1,899,899,899,899,2
20140701|2014-04-01 01:00,1,898.5,898.5,898.5,898.5,1
20140701|2014-04-01 01:30,1,897,897.75,897,897.75,7
20140701|2014-04-01 02:00,1,897.75,898,897.75,898,49
20140701|2014-04-01 02:30,1,897.5,897.5,897,897,18
20140701|2014-04-01 03:00,1,898.5,899,898.25,898.25,10
20140701|2014-04-01 03:30,1,898.75,898.75,898.5,898.5,3
20140701|2014-04-01 04:00,1,899,899,898.5,898.5,4
20140701|2014-04-01 04:30,1,898.25,898.25,897.75,897.75,20
20140701|2014-04-01 05:00,1,898.25,898.25,898.25,898.25,5
20140701|2014-04-01 06:00,1,898,898.75,898,898.75,13
20140701|2014-04-01 06:30,1,899,899,898.75,899,25
20140701|2014-04-01 07:00,1,898.75,899,898.75,898.75,12
20140701|2014-04-01 07:30,1,899.5,899.5,898.75,898.75,6
20140701|2014-04-01 08:00,1,899.75,900.75,899.5,899.5,12
20140701|2014-04-01 08:30,1,898.75,899.75,896.75,896.75,23
20140701|2014-04-01 09:00,1,897.5,897.75,895.75,895.75,27
20140701|2014-04-01 09:30,1,896.25,896.5,896,896.25,22
20140701|2014-04-01 10:00,1,896.25,896.25,893.75,894.5,88
20140701|2014-04-01 10:30,1,894.5,895,889.25,890,110
20140701|2014-04-01 11:00,1,889.75,889.75,889.25,889.25,11
20140701|2014-04-01 11:30,1,889.75,889.75,888.5,888.5,14
20140701|2014-04-01 12:00,1,887.5,889.25,887.5,888.25,31
20140701|2014-04-01 12:30,1,888,888,885.5,885.75,78
20140701|2014-04-01 13:00,1,886,886.75,885.5,885.5,48
20140701|2014-04-01 13:30,1,885.5,885.75,884.75,884.75,264
20140701|2014-04-01 14:00,1,885,885.75,884,884.25,166
20140701|2014-04-01 14:30,1,884.5,884.5,884,884,98
20140701|2014-04-01 15:00,1,884,884,883,883,150
20140701|2014-04-01 15:30,1,885,885,885,885,2
20140701|2014-04-01 19:30,2,884.5,884.5,884.5,884.5,1
20140701|2014-04-01 20:00,2,884.5,885,884.5,885,3
20140701|2014-04-02 00:30,2,885.5,886,885.5,886,2
20140701|2014-04-02 01:00,2,887.5,887.75,887.5,887.5,7
20140701|2014-04-02 01:30,2,887.75,887.75,887.75,887.75,3
20140701|2014-04-02 02:00,2,887,887.75,887,887.75,25
20140701|2014-04-02 02:30,2,887.75,888.75,887.75,888.5,13
20140701|2014-04-02 03:00,2,887.25,887.25,885.25,886,31
20140701|2014-04-02 03:30,2,886.5,887.25,886.5,887.25,24
20140701|2014-04-02 04:00,2,887.25,887.25,886,886.25,8
20140701|2014-04-02 04:30,2,886.5,886.5,885.75,886,51
20140701|2014-04-02 05:00,2,886,886.5,881.5,882.25,162
20140701|2014-04-02 05:30,2,882.5,882.5,879,879.75,295
20140701|2014-04-02 06:00,2,879.75,880.25,878.5,879.5,115
20140701|2014-04-02 06:30,2,878.75,879.75,878.75,879,60
20140701|2014-04-02 07:00,2,878.25,878.25,876.5,877,37
20140701|2014-04-02 07:30,2,877,880.25,876.25,880.25,234
20140701|2014-04-02 08:00,2,880,880.75,879.5,879.5,68
20140701|2014-04-02 08:30,2,879.75,880.25,878.5,879.25,89
20140701|2014-04-02 09:00,2,879,879,877,878.25,86
20140701|2014-04-02 09:30,2,877.75,878.5,876.75,877.5,56
20140701|2014-04-02 10:00,2,876.75,876.75,874,874,317
20140701|2014-04-02 10:30,2,874.25,877.75,874.25,877.25,272
20140701|2014-04-02 11:00,2,878.5,878.5,878,878,17
20140701|2014-04-02 11:30,2,877.5,877.75,877.25,877.25,13
20140701|2014-04-02 12:00,2,877.75,877.75,876,876,62
20140701|2014-04-02 12:30,2,877.25,877.25,877,877,19
20140701|2014-04-02 13:00,2,878,879.75,878,879.75,69
20140701|2014-04-02 13:30,2,880,880,879.5,880,53
20140701|2014-04-02 14:30,2,878.75,878.75,878.75,878.75,1
20140701|2014-04-02 15:30,2,879.25,879.25,879.25,879.25,1
20140701|2014-04-02 19:00,3,878,878,878,878,2
20140701|2014-04-02 21:00,3,878.5,878.5,878.5,878.5,1
20140701|2014-04-02 21:30,3,879,879,879,879,1
20140701|2014-04-02 22:30,3,879.75,879.75,879.75,879.75,2
20140701|2014-04-03 00:00,3,879.75,879.75,879.5,879.5,4
20140701|2014-04-03 01:00,3,879,879,878.75,878.75,2
20140701|2014-04-03 01:30,3,877.25,877.25,877.25,877.25,4
20140701|2014-04-03 02:00,3,877.25,877.25,876.5,876.5,24
20140701|2014-04-03 02:30,3,877.5,877.5,877.5,877.5,3
20140701|2014-04-03 03:00,3,877.75,877.75,875.75,875.75,36
20140701|2014-04-03 03:30,3,876.5,878,876.25,878,13
20140701|2014-04-03 04:00,3,877.25,877.25,877,877,8
20140701|2014-04-03 04:30,3,876.75,876.75,876.25,876.5,19
20140701|2014-04-03 05:00,3,876.5,877,876.25,877,232
20140701|2014-04-03 05:30,3,877,877,876.5,877,22
20140701|2014-04-03 06:00,3,877.25,877.75,876.5,877.25,11
20140701|2014-04-03 06:30,3,877.75,881,877.75,879.5,232
20140701|2014-04-03 07:00,3,879.5,881.5,879.5,880.5,40
20140701|2014-04-03 07:30,3,880,880,878.25,879,89
20140701|2014-04-03 08:00,3,879.5,880.25,878.75,879.75,117
20140701|2014-04-03 08:30,3,879.75,880.25,879.5,880,36
20140701|2014-04-03 09:00,3,881.5,881.5,880.25,881,50
20140701|2014-04-03 09:30,3,880.5,881.5,880.5,881.25,14
20140701|2014-04-03 10:00,3,881.25,882,880.25,881.75,110
20140701|2014-04-03 10:30,3,881.75,885,881.75,884.75,90
20140701|2014-04-03 11:00,3,884.75,885,884.75,885,7
20140701|2014-04-03 11:30,3,885.5,885.5,885.25,885.25,7
20140701|2014-04-03 12:00,3,885.25,885.25,884.5,884.75,24
20140701|2014-04-03 12:30,3,884.25,884.75,884.25,884.75,10
20140701|2014-04-03 13:00,3,885,890.25,885,890.25,121
20140701|2014-04-03 13:30,3,889.75,890,889,889.25,45
20140701|2014-04-03 14:00,3,889.5,889.75,888.75,888.75,19
20140701|2014-04-03 14:30,3,888.75,888.75,888.5,888.5,2
20140701|2014-04-03 15:00,3,888.5,888.75,888.5,888.75,4
20140701|2014-04-03 16:00,3,889,889,889,889,3
20140701|2014-04-03 19:30,4,888.5,888.5,888.5,888.5,1
20140701|2014-04-03 20:00,4,888.5,889,888.5,889,11
20140701|2014-04-04 00:00,4,889,889,889,889,9
20140701|2014-04-04 00:30,4,889.5,889.75,889.5,889.75,7
20140701|2014-04-04 01:00,4,890,890,890,890,12
20140701|2014-04-04 01:30,4,890.75,891.5,890.75,891.5,20
20140701|2014-04-04 02:00,4,890.25,891,890.25,891,42
20140701|2014-04-04 02:30,4,891.25,893.25,891.25,891.75,52
20140701|2014-04-04 03:00,4,892,892.25,891.25,891.25,64
20140701|2014-04-04 03:30,4,891.75,893.25,891.5,893.25,105
20140701|2014-04-04 04:00,4,893.25,894,892.75,892.75,106
20140701|2014-04-04 04:30,4,893,893.5,893,893.25,42
20140701|2014-04-04 05:00,4,893.75,893.75,893.5,893.5,11
20140701|2014-04-04 05:30,4,893.5,893.5,893.5,893.5,1
20140701|2014-04-04 06:00,4,893.25,893.5,893.25,893.5,5
20140701|2014-04-04 06:30,4,893.5,893.75,893,893,26
20140701|2014-04-04 07:00,4,893,893,892.5,892.5,28
20140701|2014-04-04 07:30,4,892.5,893.25,892.5,893,12
20140701|2014-04-04 08:00,4,893.75,895.5,893.5,893.5,78
20140701|2014-04-04 08:30,4,893.75,894,893.25,894,7
20140701|2014-04-04 09:00,4,895,895.25,893.25,893.75,160
20140701|2014-04-04 09:30,4,893.5,895.5,893.5,894.75,58
20140701|2014-04-04 10:00,4,893.5,894,893,893,38
20140701|2014-04-04 10:30,4,892.75,893.75,892.75,893.75,104
20140701|2014-04-04 11:00,4,893.5,893.5,892,893.25,19
20140701|2014-04-04 11:30,4,893.5,893.75,892.75,892.75,15
20140701|2014-04-04 12:00,4,892.75,893,892.5,892.5,10
20140701|2014-04-04 12:30,4,892.25,892.25,891.25,891.25,47
20140701|2014-04-04 13:00,4,891.5,891.75,889.25,891.75,88
20140701|2014-04-04 13:30,4,891.5,892,891,891,18
20140701|2014-04-04 14:00,4,890.75,890.75,890.75,890.75,1
20140701|2014-04-04 15:00,4,891.5,891.5,891.5,891.5,1
20140701|2014-04-04 15:30,4,891.5,891.5,891.5,891.5,1
20140701|2014-04-06 17:00,7,889,889,889,889,15
20140701|2014-04-06 19:30,7,888.25,888.25,888.25,888.25,2
20140701|2014-04-06 20:30,7,887.25,887.25,887.25,887.25,4
20140701|2014-04-06 21:00,7,887.25,887.25,887.25,887.25,5
20140701|2014-04-06 21:30,7,887.25,887.5,887.25,887.5,2
20140701|2014-04-06 22:00,7,887.25,887.25,887.25,887.25,1
20140701|2014-04-06 22:30,7,887.25,887.25,887.25,887.25,9
20140701|2014-04-07 00:00,7,886.75,886.75,886.5,886.5,10
20140701|2014-04-07 00:30,7,885.5,885.5,885.5,885.5,3
20140701|2014-04-07 01:00,7,885.5,885.75,885.5,885.75,6
20140701|2014-04-07 01:30,7,886.5,886.5,886.5,886.5,1
20140701|2014-04-07 02:00,7,886.75,886.75,883,883.5,36
20140701|2014-04-07 02:30,7,883.75,885,883.75,884.75,44
20140701|2014-04-07 03:00,7,884.25,885,883.75,885,42
20140701|2014-04-07 03:30,7,885.25,885.5,884.75,885.5,24
20140701|2014-04-07 04:00,7,886.5,886.5,886.5,886.5,1
20140701|2014-04-07 04:30,7,886.25,887,886,887,21
20140701|2014-04-07 05:00,7,886.25,886.25,886.25,886.25,10
20140701|2014-04-07 05:30,7,886,886,885.5,885.5,6
20140701|2014-04-07 06:00,7,885.5,885.5,885,885.5,39
20140701|2014-04-07 06:30,7,885.75,886,885,885,31
20140701|2014-04-07 07:00,7,884.75,885.75,883.5,885.75,153
20140701|2014-04-07 07:30,7,886,887.5,885.75,887.25,89
20140701|2014-04-07 08:00,7,887.25,888.25,886.75,887.25,63
20140701|2014-04-07 08:30,7,887.75,893,887.75,893,177
20140701|2014-04-07 09:00,7,893.75,893.75,890.25,890.5,167
20140701|2014-04-07 09:30,7,890.5,890.5,888.5,890.5,196
20140701|2014-04-07 10:00,7,890,890,885.5,886,179
20140701|2014-04-07 10:30,7,885.75,887.5,885.75,886,124
20140701|2014-04-07 11:00,7,886,886.5,885.75,886,99
20140701|2014-04-07 11:30,7,886.25,886.25,883,883.75,101
20140701|2014-04-07 12:00,7,883.5,883.75,883.25,883.25,55
20140701|2014-04-07 12:30,7,883,883,882.5,882.75,48
20140701|2014-04-07 13:00,7,884.5,887.75,884.5,887.75,42
20140701|2014-04-07 14:00,7,887.75,887.75,887.75,887.75,3
20140701|2014-04-08 00:30,8,889.5,889.5,889.5,889.5,2
20140701|2014-04-08 01:00,8,889.5,889.5,889.5,889.5,2
20140701|2014-04-08 01:30,8,890.25,890.25,890.25,890.25,2
20140701|2014-04-08 02:00,8,890.25,892.75,890.25,891.25,20
20140701|2014-04-08 02:30,8,892.5,892.5,891,891,28
20140701|2014-04-08 03:00,8,892,892.75,892,892,77
20140701|2014-04-08 03:30,8,892.75,893.25,892,893.25,212
20140701|2014-04-08 04:00,8,893.25,893.25,892.75,892.75,4
20140701|2014-04-08 04:30,8,893,893.25,892.5,892.5,18
20140701|2014-04-08 05:00,8,892.5,892.75,892,892.25,31
20140701|2014-04-08 05:30,8,892.75,892.75,892.25,892.25,301
20140701|2014-04-08 06:00,8,892.25,892.75,892.25,892.75,2
20140701|2014-04-08 06:30,8,893,893.25,892.75,893,72
20140701|2014-04-08 07:00,8,892.75,892.75,892,892.75,17
20140701|2014-04-08 07:30,8,892.5,892.75,892,892.25,64
20140701|2014-04-08 08:00,8,893.25,894,892.25,892.25,152
20140701|2014-04-08 08:30,8,891,891.5,890.25,890.75,106
20140701|2014-04-08 09:00,8,890,890.75,888.75,889.5,162
20140701|2014-04-08 09:30,8,889.5,889.5,887.25,888.25,177
20140701|2014-04-08 10:00,8,888.25,892.25,887.5,892,298
20140701|2014-04-08 10:30,8,891.5,891.5,890.5,891.25,84
20140701|2014-04-08 11:00,8,891.5,894.25,891.5,892.75,420
20140701|2014-04-08 11:30,8,892.75,897.5,892.75,897.25,377
20140701|2014-04-08 12:00,8,897,897,896.5,896.75,16
20140701|2014-04-08 12:30,8,897.5,900.5,897,900,157
20140701|2014-04-08 13:00,8,899.5,901.5,899.5,900.75,28
20140701|2014-04-08 13:30,8,901,901.5,900.5,900.5,28
20140701|2014-04-08 14:30,8,900.75,900.75,900.25,900.25,8
20140701|2014-04-08 15:30,8,899.75,899.75,899.5,899.75,4
20140701|2014-04-08 21:00,9,901.75,901.75,901.75,901.75,2
20140701|2014-04-09 00:30,9,900.5,900.5,900,900,2
20140701|2014-04-09 01:00,9,900,900,900,900,1
20140701|2014-04-09 01:30,9,898.75,899.25,898.5,899,31
20140701|2014-04-09 02:00,9,899,900.5,898.25,898.25,41
20140701|2014-04-09 02:30,9,898.75,899.5,897.75,899.25,52
20140701|2014-04-09 03:00,9,899.25,900,898.75,899,161
20140701|2014-04-09 03:30,9,899,899.5,898.5,899.5,101
20140701|2014-04-09 04:00,9,899.75,901,899.25,901,64
20140701|2014-04-09 04:30,9,901,901.75,900.5,901.25,96
20140701|2014-04-09 05:00,9,901.25,902.25,901,901.5,26
20140701|2014-04-09 05:30,9,902,902.25,902,902,121
20140701|2014-04-09 06:00,9,902.5,904.25,902.25,903.25,109
20140701|2014-04-09 06:30,9,903,904,903,903.25,94
20140701|2014-04-09 07:00,9,903.75,904.25,903.25,903.25,41
20140701|2014-04-09 07:30,9,903.25,903.25,901.75,902,30
20140701|2014-04-09 08:00,9,902.75,903.75,902,903.25,64
20140701|2014-04-09 08:30,9,902.75,903.75,902.5,903.25,153
20140701|2014-04-09 09:00,9,903.25,904,903,903.75,89
20140701|2014-04-09 09:30,9,904.5,904.5,902.25,902.5,145
20140701|2014-04-09 10:00,9,901.75,903.75,901.75,903.25,104
20140701|2014-04-09 10:30,9,902.75,904.5,902.75,904,185
20140701|2014-04-09 11:00,9,904,905.25,904,904.5,97
20140701|2014-04-09 11:30,9,904.5,904.75,903.75,904,119
20140701|2014-04-09 12:00,9,904.5,904.5,903.25,903.5,65
20140701|2014-04-09 12:30,9,903.5,903.75,903,903,163
20140701|2014-04-09 13:00,9,903.25,905.75,903.25,904.5,283
20140701|2014-04-09 13:30,9,904.25,904.5,903.5,904.5,13
20140701|2014-04-09 14:00,9,904.75,904.75,904.75,904.75,4
20140701|2014-04-09 14:30,9,904.5,904.5,903,903,21
20140701|2014-04-09 15:00,9,903.5,903.5,903.5,903.5,1
20140701|2014-04-09 15:30,9,904.25,904.25,904.25,904.25,2
20140701|2014-04-09 19:00,10,904.75,904.75,904.75,904.75,1
20140701|2014-04-09 21:00,10,903,903,903,903,7
20140701|2014-04-09 22:00,10,902,902,902,902,1
20140701|2014-04-09 22:30,10,902.25,903,902.25,903,95
20140701|2014-04-10 01:00,10,902.75,903,902.75,903,2
20140701|2014-04-10 01:30,10,902.75,902.75,902.75,902.75,3
20140701|2014-04-10 02:00,10,903.25,903.75,902.75,903.75,57
20140701|2014-04-10 02:30,10,903.5,903.75,903.25,903.25,76
20140701|2014-04-10 03:00,10,903.25,905,903.25,904,241
20140701|2014-04-10 03:30,10,904.25,905.5,904.25,904.75,145
20140701|2014-04-10 04:00,10,904.75,905.25,903.75,903.75,169
20140701|2014-04-10 04:30,10,903.75,904.25,903,904,94
20140701|2014-04-10 05:00,10,903.75,903.75,902.75,903.75,29
20140701|2014-04-10 05:30,10,903.5,904,903.5,903.75,31
20140701|2014-04-10 06:00,10,902.75,902.75,901.75,902,24
20140701|2014-04-10 06:30,10,902.25,903.25,902.25,902.75,12
20140701|2014-04-10 07:00,10,902.75,903,902.5,902.75,21
20140701|2014-04-10 07:30,10,902.75,903,902.5,902.75,47
20140701|2014-04-10 08:00,10,903.25,903.75,902.75,903.75,25
20140701|2014-04-10 08:30,10,903.5,904.5,903,904.25,230
20140701|2014-04-10 09:00,10,904.5,904.5,903.25,904.25,154
20140701|2014-04-10 09:30,10,904.25,904.75,902,902.5,98
20140701|2014-04-10 10:00,10,902.25,902.5,899,900.5,206
20140701|2014-04-10 10:30,10,900.5,901,899.25,899.5,276
20140701|2014-04-10 11:00,10,899.25,900.75,899,899.75,108
20140701|2014-04-10 11:30,10,899.75,901,899.5,900.25,48
20140701|2014-04-10 12:00,10,900.5,900.75,899.75,900,76
20140701|2014-04-10 12:30,10,900,900.5,899.5,900.25,22
20140701|2014-04-10 13:00,10,899.75,901.5,899.5,900.75,42
20140701|2014-04-10 13:30,10,900.5,901.25,900.5,900.5,23
20140701|2014-04-10 14:00,10,900.25,900.25,900,900,2
20140701|2014-04-10 14:30,10,900,900,900,900,3
20140701|2014-04-10 15:00,10,900,900.25,899.75,900.25,17
20140701|2014-04-10 21:00,11,898.75,898.75,898.75,898.75,1
20140701|2014-04-10 21:30,11,898.75,898.75,898.75,898.75,4
20140701|2014-04-10 22:00,11,898.75,899.5,898.75,899.5,12
20140701|2014-04-10 22:30,11,899.5,899.5,899.5,899.5,5
20140701|2014-04-10 23:30,11,899,899.25,899,899.25,10
20140701|2014-04-11 00:00,11,899,899,899,899,1
20140701|2014-04-11 00:30,11,899,899,898.5,898.5,2
20140701|2014-04-11 01:00,11,899,899.25,899,899.25,4
20140701|2014-04-11 01:30,11,899.25,899.75,899.25,899.75,22
20140701|2014-04-11 02:00,11,900,901.25,899.5,900.75,51
20140701|2014-04-11 02:30,11,900.5,900.75,899.25,899.5,98
20140701|2014-04-11 03:00,11,899.25,900,898.25,899.25,182
20140701|2014-04-11 03:30,11,899,899.75,898.5,898.75,104
20140701|2014-04-11 04:00,11,899,899.25,898,898.75,84
20140701|2014-04-11 04:30,11,899,899,898.25,898.5,58
20140701|2014-04-11 05:00,11,898.75,899.25,898.25,898.75,25
20140701|2014-04-11 05:30,11,899,901,899,900.5,61
20140701|2014-04-11 06:00,11,900.5,900.5,899,899.5,36
20140701|2014-04-11 06:30,11,899,899.5,899,899.5,20
20140701|2014-04-11 07:00,11,899,900.5,899,899.75,55
20140701|2014-04-11 07:30,11,900,900.5,899,900,164
20140701|2014-04-11 08:00,11,899.75,900.5,898.75,900,131
20140701|2014-04-11 08:30,11,899.75,901,899,900.5,354
20140701|2014-04-11 09:00,11,900.25,902.5,900.25,901.75,172
20140701|2014-04-11 09:30,11,902,902.75,902,902.5,90
20140701|2014-04-11 10:00,11,902.75,902.75,901,901,442
20140701|2014-04-11 10:30,11,901,902.5,901,901.75,314
20140701|2014-04-11 11:00,11,901.75,902,900.75,901.75,200
20140701|2014-04-11 11:30,11,901.75,903,901.75,902.5,55
20140701|2014-04-11 12:00,11,902.5,902.5,901.25,902,120
20140701|2014-04-11 12:30,11,902,902.75,902,902.25,60
20140701|2014-04-11 13:00,11,902,902,898,898.25,155
20140701|2014-04-11 13:30,11,898,898.5,897.5,897.75,31
20140701|2014-04-11 14:00,11,897.75,897.75,897.75,897.75,12
20140701|2014-04-11 14:30,11,897.25,897.5,897.25,897.25,11
20140701|2014-04-11 15:00,11,897,897,896.75,896.75,24
20140701|2014-04-13 17:00,14,898.5,898.5,898.5,898.5,2
20140701|2014-04-13 17:30,14,901.25,901.25,901.25,901.25,1
20140701|2014-04-13 21:30,14,902,902,902,902,3
20140701|2014-04-13 22:00,14,902.5,905,902.5,904.5,78
20140701|2014-04-13 22:30,14,904.25,904.25,904,904,15
20140701|2014-04-13 23:00,14,903.75,903.75,903.75,903.75,10
20140701|2014-04-14 01:00,14,902.75,902.75,902.75,902.75,1
20140701|2014-04-14 01:30,14,902.75,904.75,902.75,904.75,35
20140701|2014-04-14 02:00,14,904.75,906,904.25,906,142
20140701|2014-04-14 02:30,14,906,906.25,904.75,905.5,384
20140701|2014-04-14 03:00,14,905.75,908,905.75,906.25,289
20140701|2014-04-14 03:30,14,906.5,906.75,906,906.5,318
20140701|2014-04-14 04:00,14,906.5,906.5,903,903.5,272
20140701|2014-04-14 04:30,14,903.25,903.25,899,899.25,357
20140701|2014-04-14 05:00,14,899.25,899.75,898.25,898.75,146
20140701|2014-04-14 05:30,14,898.75,900,898.75,899.75,122
20140701|2014-04-14 06:00,14,899.5,902.25,899,902,189
20140701|2014-04-14 06:30,14,901.5,902.25,901,902,31
20140701|2014-04-14 07:00,14,902,902.5,901.75,902.25,59
20140701|2014-04-14 07:30,14,902.75,906,902.5,905.75,363
20140701|2014-04-14 08:00,14,906,906.5,904,904.5,430
20140701|2014-04-14 08:30,14,905,905.25,903.75,904.25,91
20140701|2014-04-14 09:00,14,904,905.5,904,905,286
20140701|2014-04-14 09:30,14,904.75,906,904.5,904.5,174
20140701|2014-04-14 10:00,14,904,906,903.75,904.75,324
20140701|2014-04-14 10:30,14,904.5,906.5,904.5,906.25,244
20140701|2014-04-14 11:00,14,906.25,912.25,906,910.25,484
20140701|2014-04-14 11:30,14,910.5,911.5,909.5,910.25,124
20140701|2014-04-14 12:00,14,910.25,911,909.75,911,184
20140701|2014-04-14 12:30,14,911.25,912.25,910.5,912,80
20140701|2014-04-14 13:00,14,912,912.25,910.75,912,106
20140701|2014-04-14 13:30,14,912,912,911,911,89
20140701|2014-04-14 14:00,14,910.5,911.25,910.25,910.75,19
20140701|2014-04-14 14:30,14,911,911,911,911,3
20140701|2014-04-14 15:00,14,910.75,911,910.75,911,8
20140701|2014-04-14 19:00,15,911.25,911.5,911.25,911.5,13
20140701|2014-04-14 19:30,15,911,911.25,911,911.25,11
20140701|2014-04-14 20:00,15,910.5,911,910.25,911,16
20140701|2014-04-14 20:30,15,910.75,911,910.75,910.75,19
20140701|2014-04-14 21:00,15,911,911,908.75,908.75,86
20140701|2014-04-14 21:30,15,908.75,908.75,908.75,908.75,1
20140701|2014-04-14 23:00,15,908.5,908.75,908.5,908.75,21
20140701|2014-04-14 23:30,15,908.75,908.75,908.75,908.75,3
20140701|2014-04-15 01:00,15,910,910.25,910,910,4
20140701|2014-04-15 01:30,15,910.5,910.75,909.5,909.5,52
20140701|2014-04-15 02:00,15,909.25,911,909.25,911,118
20140701|2014-04-15 02:30,15,910.75,911.25,910,910.75,133
20140701|2014-04-15 03:00,15,911,911.5,909.75,909.75,284
20140701|2014-04-15 03:30,15,910,910.75,909.75,910.5,240
20140701|2014-04-15 04:00,15,910.25,911.25,910.25,911,145
20140701|2014-04-15 04:30,15,910.25,911,910.25,910.75,50
20140701|2014-04-15 05:00,15,910.75,910.75,909.5,909.5,264
20140701|2014-04-15 05:30,15,909.75,910.25,909.5,910,292
20140701|2014-04-15 06:00,15,910,910,908.75,909,155
20140701|2014-04-15 06:30,15,909,909.25,908.5,909.25,89
20140701|2014-04-15 07:00,15,909,909,908.25,908.75,115
20140701|2014-04-15 07:30,15,908.5,909.5,908.25,908.75,123
20140701|2014-04-15 08:00,15,908.75,910.75,908.75,910.75,242
20140701|2014-04-15 08:30,15,910,910.5,909,910,216
20140701|2014-04-15 09:00,15,910.75,911,910.25,910.25,387
20140701|2014-04-15 09:30,15,910.5,912,910.5,911.25,445
20140701|2014-04-15 10:00,15,911.25,914,911.25,912.75,566
20140701|2014-04-15 10:30,15,912.5,913.75,911.75,913,491
20140701|2014-04-15 11:00,15,913,913.5,912.25,912.25,177
20140701|2014-04-15 11:30,15,912.5,914.25,912.5,913.75,144
20140701|2014-04-15 12:00,15,913.75,915.75,913.75,915.75,223
20140701|2014-04-15 12:30,15,915.75,916.5,915,915,80
20140701|2014-04-15 13:00,15,915.25,916,913.5,913.5,136
20140701|2014-04-15 13:30,15,913.5,913.5,913,913.5,90
20140701|2014-04-15 14:00,15,913,913.25,913,913.25,5
20140701|2014-04-15 14:30,15,913.25,913.25,913.25,913.25,2
20140701|2014-04-15 15:00,15,913.5,913.5,913.5,913.5,1
20140701|2014-04-15 19:00,16,914,914,914,914,1
20140701|2014-04-15 21:30,16,913,913,913,913,2
20140701|2014-04-16 01:00,16,913.25,914.25,913,913.75,27
20140701|2014-04-16 01:30,16,913.5,913.5,911.75,912.75,103
20140701|2014-04-16 02:00,16,912.75,914.25,912.25,914,230
20140701|2014-04-16 02:30,16,914,915.75,913.75,915.5,273
20140701|2014-04-16 03:00,16,915.5,918.75,915.5,917.5,525
20140701|2014-04-16 03:30,16,917.75,919,917,919,265
20140701|2014-04-16 04:00,16,918.75,920,918.5,919,120
20140701|2014-04-16 04:30,16,919,919.5,919,919,100
20140701|2014-04-16 05:00,16,918.75,919.75,918.5,919.75,139
20140701|2014-04-16 05:30,16,920,920,918.25,918.5,132
20140701|2014-04-16 06:00,16,918.5,918.75,918,918.5,68
20140701|2014-04-16 06:30,16,918.5,918.5,917.75,918.5,67
20140701|2014-04-16 07:00,16,918.75,918.75,918.25,918.75,57
20140701|2014-04-16 07:30,16,918.75,918.75,917.5,918,148
20140701|2014-04-16 08:00,16,918.25,920.5,918.25,919.75,416
20140701|2014-04-16 08:30,16,920.25,920.25,918.5,919.25,293
20140701|2014-04-16 09:00,16,919.5,920,919.25,919.75,338
20140701|2014-04-16 09:30,16,919,920.25,918.5,919.5,981
20140701|2014-04-16 10:00,16,919.25,920.75,918.5,918.75,637
20140701|2014-04-16 10:30,16,918.5,919.25,917.75,919.25,720
20140701|2014-04-16 11:00,16,919,919.5,918.5,918.75,179
20140701|2014-04-16 11:30,16,918.75,920,918.75,920,278
20140701|2014-04-16 12:00,16,920,920.25,919,919,376
20140701|2014-04-16 12:30,16,918.75,920.5,918.75,920.25,319
20140701|2014-04-16 13:00,16,920,921,919.75,920,547
20140701|2014-04-16 13:30,16,919.75,920.25,919.75,920.25,47
20140701|2014-04-16 14:00,16,920.25,920.25,920.25,920.25,7
20140701|2014-04-16 14:30,16,920,920,919.75,919.75,26
20140701|2014-04-16 15:00,16,920,920,919.75,920,13
20140701|2014-04-16 15:30,16,920.25,920.25,919.75,919.75,16
20140701|2014-04-16 19:00,17,920,920,920,920,1
20140701|2014-04-16 21:30,17,919.25,919.25,919.25,919.25,1
20140701|2014-04-16 22:00,17,919,919.5,918.75,919.5,15
20140701|2014-04-16 22:30,17,918.75,918.75,918.75,918.75,7
20140701|2014-04-16 23:00,17,918.5,918.5,917.75,917.75,84
20140701|2014-04-16 23:30,17,917.75,918.25,917.5,918.25,39
20140701|2014-04-17 00:00,17,917.75,918.25,917.75,917.75,12
20140701|2014-04-17 00:30,17,917.75,917.75,917.25,917.5,30
20140701|2014-04-17 01:00,17,917.75,919.5,917.5,919.5,29
20140701|2014-04-17 01:30,17,919,919.5,918.25,918.75,86
20140701|2014-04-17 02:00,17,919.5,920.75,919.25,920,111
20140701|2014-04-17 02:30,17,919.25,919.25,918.25,918.75,143
20140701|2014-04-17 03:00,17,918.75,920.5,918.75,918.75,171
20140701|2014-04-17 03:30,17,918.25,919,916.5,917.75,234
20140701|2014-04-17 04:00,17,918,918.5,917,918,80
20140701|2014-04-17 04:30,17,917.75,918.5,917.5,918.25,89
20140701|2014-04-17 05:00,17,918.5,919.75,918.25,919.75,208
20140701|2014-04-17 05:30,17,919.5,919.75,918.5,918.5,220
20140701|2014-04-17 06:00,17,918.25,918.5,915.25,915.25,535
20140701|2014-04-17 06:30,17,915.25,917,914.75,917,182
20140701|2014-04-17 07:00,17,916.75,918.75,916.5,918.25,45
20140701|2014-04-17 07:30,17,918,919,917.5,919,176
20140701|2014-04-17 08:00,17,919,919.75,918.25,919,402
20140701|2014-04-17 08:30,17,919,919.5,917.75,919.25,85
20140701|2014-04-17 09:00,17,919.5,921,919,919.75,641
20140701|2014-04-17 09:30,17,920,921.5,919.25,921.5,200
20140701|2014-04-17 10:00,17,921.75,922.75,920.75,922.75,345
20140701|2014-04-17 10:30,17,922.75,923.75,922.75,922.75,241
20140701|2014-04-17 11:00,17,922.75,923,919.75,920.75,313
20140701|2014-04-17 11:30,17,921,921.25,918.5,919.75,587
20140701|2014-04-17 12:00,17,919.5,920.25,918.75,919,213
20140701|2014-04-17 12:30,17,919,921,919,920.25,179
20140701|2014-04-17 13:00,17,920.25,921,919.5,920.25,293
20140701|2014-04-17 13:30,17,920.25,921,920.25,921,28
20140701|2014-04-17 14:00,17,921,922,921,921.5,36
20140701|2014-04-17 14:30,17,921.5,921.5,920.75,921.25,36
20140701|2014-04-17 15:00,17,921.25,921.5,921.25,921.5,4
20140701|2014-04-17 15:30,17,920.75,920.75,920.5,920.5,3
20140701|2014-04-20 19:00,21,921.25,921.25,921,921,6
20140701|2014-04-20 20:30,21,917.5,917.5,917.5,917.5,1
20140701|2014-04-20 21:30,21,917,917,917,917,1
20140701|2014-04-20 22:30,21,916.75,916.75,916.75,916.75,9
20140701|2014-04-20 23:30,21,916.75,917.25,916.75,917,8
20140701|2014-04-21 00:00,21,917.25,917.25,917.25,917.25,1
20140701|2014-04-21 01:00,21,917.25,917.75,917.25,917.75,8
20140701|2014-04-21 02:00,21,917.75,918.25,917.25,917.75,48
20140701|2014-04-21 02:30,21,917.75,917.75,916.75,917.5,46
20140701|2014-04-21 03:00,21,917.25,917.5,916.75,917,195
20140701|2014-04-21 03:30,21,917.25,917.25,915.5,915.5,174
20140701|2014-04-21 04:00,21,915.75,915.75,914.75,915.25,49
20140701|2014-04-21 04:30,21,915.25,915.5,915,915.25,23
20140701|2014-04-21 05:00,21,915,915,915,915,9
20140701|2014-04-21 05:30,21,915,915.75,914.75,915.75,48
20140701|2014-04-21 06:00,21,915.25,916,915,916,28
20140701|2014-04-21 06:30,21,916.5,916.5,916.25,916.5,5
20140701|2014-04-21 07:00,21,916.5,917,915.75,917,62
20140701|2014-04-21 07:30,21,917,918.5,917,918.25,115
20140701|2014-04-21 08:00,21,918.25,919.5,917.75,919.5,317
20140701|2014-04-21 08:30,21,919.75,922.5,919.25,922.25,339
20140701|2014-04-21 09:00,21,922.25,922.5,920.5,921.5,96
20140701|2014-04-21 09:30,21,921.25,922.25,920.5,921.75,99
20140701|2014-04-21 10:00,21,922.25,923.25,922.25,923,195
20140701|2014-04-21 10:30,21,923,923.25,922,922.25,169
20140701|2014-04-21 11:00,21,922.25,922.5,920,921.25,118
20140701|2014-04-21 11:30,21,921,922.25,921,922,22
20140701|2014-04-21 12:00,21,922,922.5,921.75,921.75,65
20140701|2014-04-21 12:30,21,921.75,922,921.25,921.25,29
20140701|2014-04-21 13:00,21,921.5,923.25,921,922.25,138
20140701|2014-04-21 13:30,21,922.25,922.25,921.75,921.75,29
20140701|2014-04-21 14:00,21,922,922.5,921.5,921.5,6
20140701|2014-04-21 14:30,21,921.5,921.5,921.5,921.5,9
20140701|2014-04-21 15:00,21,921.5,921.5,921.5,921.5,2
20140701|2014-04-21 19:00,22,921.5,921.5,921.5,921.5,1
20140701|2014-04-21 19:30,22,921.25,921.25,920.75,920.75,14
20140701|2014-04-21 20:00,22,921,921,920.75,921,7
20140701|2014-04-21 21:00,22,921.5,921.5,921.5,921.5,1
20140701|2014-04-21 22:30,22,921.25,921.75,921.25,921.75,11
20140701|2014-04-21 23:00,22,921.75,921.75,921,921,11
20140701|2014-04-22 00:30,22,921.25,921.25,921.25,921.25,1
20140701|2014-04-22 01:00,22,920.5,921,920.5,921,8
20140701|2014-04-22 01:30,22,920.75,920.75,920.25,920.5,38
20140701|2014-04-22 02:00,22,920.75,922.75,920.75,921.5,131
20140701|2014-04-22 02:30,22,921.75,921.75,920.25,921,46
20140701|2014-04-22 03:00,22,921,921.75,920,921.25,312
20140701|2014-04-22 03:30,22,921.25,921.25,918,919,296
20140701|2014-04-22 04:00,22,919,920,918.25,918.5,110
20140701|2014-04-22 04:30,22,918.5,918.5,917.5,918.25,149
20140701|2014-04-22 05:00,22,918.5,919.25,918.5,918.5,67
20140701|2014-04-22 05:30,22,918,918.5,918,918.5,59
20140701|2014-04-22 06:00,22,918.5,918.75,918,918.5,111
20140701|2014-04-22 06:30,22,918.5,919.25,918.5,918.75,172
20140701|2014-04-22 07:00,22,919,919.75,917.75,917.75,204
20140701|2014-04-22 07:30,22,918.25,919,917,917.75,204
20140701|2014-04-22 08:00,22,918,918.75,917,918,275
20140701|2014-04-22 08:30,22,918.25,918.75,916.75,918.5,378
20140701|2014-04-22 09:00,22,918.25,920,917.75,919.25,422
20140701|2014-04-22 09:30,22,919.25,919.25,916.25,917,324
20140701|2014-04-22 10:00,22,916.5,917.25,915.25,915.25,687
20140701|2014-04-22 10:30,22,915.5,915.75,913,914.75,350
20140701|2014-04-22 11:00,22,914.75,915.25,914.5,915.25,123
20140701|2014-04-22 11:30,22,915,917,915,916.75,215
20140701|2014-04-22 12:00,22,916.5,917,915.25,915.25,311
20140701|2014-04-22 12:30,22,915.75,917.25,915.75,917.25,63
20140701|2014-04-22 13:00,22,917.5,919.75,917,918.5,319
20140701|2014-04-22 13:30,22,918.75,919.5,918.5,919.25,147
20140701|2014-04-22 14:00,22,919.25,920,919,919.5,28
20140701|2014-04-22 14:30,22,919.75,919.75,918.75,919.25,41
20140701|2014-04-22 15:00,22,919.25,919.25,919,919,8
20140701|2014-04-22 15:30,22,920,920.25,920,920.25,2
20140701|2014-04-22 20:30,23,920.5,920.5,920.5,920.5,1
20140701|2014-04-22 22:00,23,919,919,918.75,918.75,14
20140701|2014-04-22 23:00,23,918.25,918.25,918.25,918.25,3
20140701|2014-04-22 23:30,23,918.25,918.25,918,918,2
20140701|2014-04-23 01:00,23,918.5,918.5,918,918.25,26
20140701|2014-04-23 01:30,23,918.25,918.25,917,917.25,28
20140701|2014-04-23 02:00,23,917.5,919,917.5,919,194
20140701|2014-04-23 02:30,23,919.25,920,918.75,919.25,76
20140701|2014-04-23 03:00,23,919.25,919.5,918.25,918.25,278
20140701|2014-04-23 03:30,23,918.5,918.75,917.75,918.75,320
20140701|2014-04-23 04:00,23,919,919.5,919,919.25,182
20140701|2014-04-23 04:30,23,918.75,919,918.25,918.5,101
20140701|2014-04-23 05:00,23,918.5,918.5,918,918,83
20140701|2014-04-23 05:30,23,918.25,918.25,918,918,108
20140701|2014-04-23 06:00,23,917.75,918.75,917.75,918.25,308
20140701|2014-04-23 06:30,23,918.5,918.75,918.25,918.25,50
20140701|2014-04-23 07:00,23,918.25,918.75,917.75,917.75,60
20140701|2014-04-23 07:30,23,917.75,918.25,917,917.25,141
20140701|2014-04-23 08:00,23,917.25,918.75,917,918.75,377
20140701|2014-04-23 08:30,23,918.75,919.5,918.25,918.75,374
20140701|2014-04-23 09:00,23,918.5,918.75,916.75,918,276
20140701|2014-04-23 09:30,23,917.75,917.75,914.25,915.75,922
20140701|2014-04-23 10:00,23,915.75,916.25,913.75,914,988
20140701|2014-04-23 10:30,23,914,915.25,912.5,913.25,539
20140701|2014-04-23 11:00,23,913,914.25,912.75,914.25,424
20140701|2014-04-23 11:30,23,914,916.25,913.75,916,138
20140701|2014-04-23 12:00,23,916,916,915.25,915.5,257
20140701|2014-04-23 12:30,23,915.75,916,914.25,914.5,252
20140701|2014-04-23 13:00,23,914.25,915.25,913.75,913.75,431
20140701|2014-04-23 13:30,23,913.75,914.75,913.75,913.75,49
20140701|2014-04-23 14:00,23,914,914.5,913.75,913.75,33
20140701|2014-04-23 14:30,23,913.75,914,913.75,913.75,7
20140701|2014-04-23 15:00,23,914,914.25,914,914.25,13
20140701|2014-04-23 15:30,23,914.25,914.25,913.75,913.75,5
20140701|2014-04-23 16:00,23,915.25,915.25,915.25,915.25,1
20140701|2014-04-23 19:30,24,914.25,914.75,914.25,914.5,14
20140701|2014-04-23 21:00,24,915.75,915.75,915.75,915.75,1
20140701|2014-04-24 00:30,24,915.75,915.75,915,915,11
20140701|2014-04-24 01:00,24,915,915.75,914.75,915.75,12
20140701|2014-04-24 01:30,24,916,916,915.5,915.5,8
20140701|2014-04-24 02:00,24,916,916.25,915.5,916,79
20140701|2014-04-24 02:30,24,915.75,915.75,914.75,914.75,136
20140701|2014-04-24 03:00,24,915,915.25,913.5,914,180
20140701|2014-04-24 03:30,24,914,915.25,913.5,914.25,403
20140701|2014-04-24 04:00,24,914,914.5,913.25,914.25,105
20140701|2014-04-24 04:30,24,914.25,914.5,913.5,914.5,148
20140701|2014-04-24 05:00,24,914.25,914.5,913.25,913.25,34
20140701|2014-04-24 05:30,24,913.5,915,913.5,914.5,67
20140701|2014-04-24 06:00,24,914.75,915.25,914.5,914.5,62
20140701|2014-04-24 06:30,24,914.75,915.25,914.75,915,44
20140701|2014-04-24 07:00,24,915.25,916,915.25,915.5,224
20140701|2014-04-24 07:30,24,915.75,916.25,915,916,90
20140701|2014-04-24 08:00,24,916,921,916,920,1168
20140701|2014-04-24 08:30,24,919.75,920.25,917.75,919.5,588
20140701|2014-04-24 09:00,24,919.25,919.75,919,919,185
20140701|2014-04-24 09:30,24,919.5,919.5,918.5,919.25,249
20140701|2014-04-24 10:00,24,919.25,922.5,919.25,921.25,1338
20140701|2014-04-24 10:30,24,921.25,922.75,920.75,922,506
20140701|2014-04-24 11:00,24,922.25,922.5,921.25,922.5,239
20140701|2014-04-24 11:30,24,922.75,923.5,922.25,923.5,200
20140701|2014-04-24 12:00,24,923.75,926,923.5,924.5,626
20140701|2014-04-24 12:30,24,924.5,924.5,923.25,923.25,119
20140701|2014-04-24 13:00,24,923.25,924,922.5,924,417
20140701|2014-04-24 13:30,24,923.75,924,923.25,923.5,279
20140701|2014-04-24 14:00,24,923.75,924,923,924,119
20140701|2014-04-24 14:30,24,924,924.5,923.75,924.5,17
20140701|2014-04-24 15:00,24,924.25,924.25,924.25,924.25,3
20140701|2014-04-24 15:30,24,924,924,923.75,923.75,4
20140701|2014-04-24 19:30,25,924.25,924.25,924.25,924.25,1
20140701|2014-04-24 20:00,25,924.25,924.25,923.5,923.5,3
20140701|2014-04-24 20:30,25,924,924,924,924,1
20140701|2014-04-24 21:00,25,923.5,923.5,923.5,923.5,6
20140701|2014-04-24 22:00,25,923.25,923.25,923.25,923.25,2
20140701|2014-04-24 23:00,25,923.25,923.25,923.25,923.25,1
20140701|2014-04-25 00:30,25,923.25,923.5,923.25,923.5,6
20140701|2014-04-25 01:00,25,923.25,923.75,922.75,922.75,57
20140701|2014-04-25 01:30,25,922.5,923,921.5,922,113
20140701|2014-04-25 02:00,25,922.25,922.25,921,921,76
20140701|2014-04-25 02:30,25,920.5,920.75,919.5,920,327
20140701|2014-04-25 03:00,25,919.75,921.25,919.25,919.5,350
20140701|2014-04-25 03:30,25,918.75,919.5,918.75,919.5,318
20140701|2014-04-25 04:00,25,919.5,919.75,919.25,919.25,40
20140701|2014-04-25 04:30,25,919.25,919.25,918.5,919,132
20140701|2014-04-25 05:00,25,919,919.5,919,919,62
20140701|2014-04-25 05:30,25,919.25,919.75,919.25,919.25,117
20140701|2014-04-25 06:00,25,919.25,920.25,918.75,918.75,126
20140701|2014-04-25 06:30,25,918.75,919.25,917.5,919.25,302
20140701|2014-04-25 07:00,25,919.75,922.25,919.75,922,260
20140701|2014-04-25 07:30,25,922,923.75,921,921.5,351
20140701|2014-04-25 08:00,25,921.75,921.75,917.25,917.75,1019
20140701|2014-04-25 08:30,25,917.5,918.75,916.75,918,421
20140701|2014-04-25 09:00,25,917.5,919.5,917.25,918,466
20140701|2014-04-25 09:30,25,918,918,913.75,915.5,732
20140701|2014-04-25 10:00,25,915.25,916,913.75,914,600
20140701|2014-04-25 10:30,25,914,916.5,914,915.25,447
20140701|2014-04-25 11:00,25,915,915.5,914.5,915.25,172
20140701|2014-04-25 11:30,25,915.25,917,915.25,916.5,265
20140701|2014-04-25 12:00,25,916.5,916.75,915.25,915.25,317
20140701|2014-04-25 12:30,25,915.25,916.75,915,916.75,115
20140701|2014-04-25 13:00,25,916.75,917.75,915,915,339
20140701|2014-04-25 13:30,25,915,915.25,914.75,915,45
20140701|2014-04-25 14:00,25,915,915.5,915,915,14
20140701|2014-04-25 14:30,25,914.75,914.75,914.5,914.5,24
20140701|2014-04-25 15:00,25,914.75,915,914.75,915,18
20140701|2014-04-25 16:00,25,915,915.25,915,915.25,6
20140701|2014-04-27 17:00,28,915.5,915.5,915.5,915.5,7
20140701|2014-04-27 17:30,28,917.5,917.5,917.5,917.5,1
20140701|2014-04-27 18:30,28,917.25,917.25,917.25,917.25,5
20140701|2014-04-27 19:00,28,917.5,917.5,917.5,917.5,1
20140701|2014-04-27 19:30,28,917.75,917.75,917.5,917.5,5
20140701|2014-04-27 20:00,28,917.75,917.75,917.75,917.75,5
20140701|2014-04-27 20:30,28,917.75,918.25,917.75,918.25,3
20140701|2014-04-27 21:00,28,918,918.25,918,918.25,5
20140701|2014-04-27 23:30,28,917.75,917.75,917.75,917.75,2
20140701|2014-04-28 00:00,28,917.75,917.75,917.75,917.75,15
20140701|2014-04-28 00:30,28,917.75,917.75,917.75,917.75,6
20140701|2014-04-28 01:00,28,917.75,918.25,917.25,918.25,69
20140701|2014-04-28 01:30,28,918.75,919.5,918.25,918.25,301
20140701|2014-04-28 02:00,28,919,920.25,918.75,919,124
20140701|2014-04-28 02:30,28,919.25,919.25,918.25,918.5,46
20140701|2014-04-28 03:00,28,918.75,919.25,918,918.5,414
20140701|2014-04-28 03:30,28,918.75,919.25,918.5,918.5,382
20140701|2014-04-28 04:00,28,918.5,918.5,917.75,918,167
20140701|2014-04-28 04:30,28,917.75,918,917.25,918,123
20140701|2014-04-28 05:00,28,918,918.25,917.75,918,72
20140701|2014-04-28 05:30,28,917.75,918,917.75,918,36
20140701|2014-04-28 06:00,28,917.75,917.75,917.25,917.25,65
20140701|2014-04-28 06:30,28,917.25,917.25,916.25,916.5,125
20140701|2014-04-28 07:00,28,916.5,916.75,915.25,915.5,101
20140701|2014-04-28 07:30,28,915,915.75,914.25,914.75,312
20140701|2014-04-28 08:00,28,915,915.5,911.25,912.25,996
20140701|2014-04-28 08:30,28,912.25,912.5,910.5,911,724
20140701|2014-04-28 09:00,28,911,911.25,908.25,909.5,1373
20140701|2014-04-28 09:30,28,909.5,910,908.5,908.75,683
20140701|2014-04-28 10:00,28,908.75,909.25,907,907.5,1353
20140701|2014-04-28 10:30,28,907.25,908.25,906.25,906.75,419
20140701|2014-04-28 11:00,28,906.75,907.75,906.75,907.25,501
20140701|2014-04-28 11:30,28,907.25,907.75,907,907,273
20140701|2014-04-28 12:00,28,907,907,904.25,905.5,911
20140701|2014-04-28 12:30,28,905.25,905.5,903.5,903.75,550
20140701|2014-04-28 13:00,28,903.5,905,902.25,904.25,677
20140701|2014-04-28 13:30,28,904.25,904.5,903.25,903.5,57
20140701|2014-04-28 14:00,28,903.5,905.5,903.25,905.5,61
20140701|2014-04-28 14:30,28,905.5,905.5,905.5,905.5,3
20140701|2014-04-28 15:00,28,906,906,906,906,12
20140701|2014-04-28 15:30,28,905.75,905.75,904.75,905.25,17
20140701|2014-04-28 19:00,29,905.75,906.25,905.75,906.25,11
20140701|2014-04-28 19:30,29,905.75,906,905.5,906,26
20140701|2014-04-28 21:30,29,906,906,906,906,5
20140701|2014-04-29 00:00,29,906.75,907.25,906.5,906.5,48
20140701|2014-04-29 00:30,29,906,906,906,906,5
20140701|2014-04-29 01:00,29,906.25,907.25,906,907,33
20140701|2014-04-29 01:30,29,907,908.5,907,907.75,99
20140701|2014-04-29 02:00,29,908,908.25,907,908.25,118
20140701|2014-04-29 02:30,29,908.5,908.5,907.75,908.25,182
20140701|2014-04-29 03:00,29,908.5,909.75,908,909.25,220
20140701|2014-04-29 03:30,29,909.25,910,908.75,909.5,277
20140701|2014-04-29 04:00,29,909.5,911,909.25,909.75,232
20140701|2014-04-29 04:30,29,909.75,909.75,909,909,66
20140701|2014-04-29 05:00,29,908.75,908.75,908.25,908.25,91
20140701|2014-04-29 05:30,29,908.5,909,908.5,909,50
20140701|2014-04-29 06:00,29,908.75,909.5,908.75,909.25,65
20140701|2014-04-29 06:30,29,909.25,909.25,908.75,908.75,55
20140701|2014-04-29 07:00,29,909,909,908.5,909,46
20140701|2014-04-29 07:30,29,908.75,910.5,908.5,910.25,250
20140701|2014-04-29 08:00,29,910.25,913.5,910,913,989
20140701|2014-04-29 08:30,29,913,914.25,912.75,913.25,420
20140701|2014-04-29 09:00,29,913,913.75,912.5,913.25,419
20140701|2014-04-29 09:30,29,913.25,913.25,912.5,912.75,210
20140701|2014-04-29 10:00,29,912.75,914,912.5,913.5,983
20140701|2014-04-29 10:30,29,913.5,914.25,913,913.25,530
20140701|2014-04-29 11:00,29,913,913.25,911.75,912.5,247
20140701|2014-04-29 11:30,29,912.5,912.75,912,912.75,79
20140701|2014-04-29 12:00,29,913,913,910.5,911,351
20140701|2014-04-29 12:30,29,911,911.75,910.25,911.25,124
20140701|2014-04-29 13:00,29,911.5,912.25,910.5,912,341
20140701|2014-04-29 13:30,29,912,912,911,911.75,95
20140701|2014-04-29 14:00,29,911.75,911.75,911,911.25,25
20140701|2014-04-29 14:30,29,911,911,910.75,910.75,7
20140701|2014-04-29 15:00,29,910.75,911.75,910.75,911.25,142
20140701|2014-04-29 15:30,29,911.25,911.25,910.75,911,5
20140701|2014-04-29 16:00,29,910.75,910.75,910.75,910.75,2
20140701|2014-04-29 19:30,30,910,910.5,909.25,909.25,39
20140701|2014-04-29 21:00,30,909.5,909.5,909.5,909.5,1
20140701|2014-04-29 22:30,30,910.5,910.5,910.5,910.5,4
20140701|2014-04-29 23:00,30,910.25,910.25,910.25,910.25,1
20140701|2014-04-30 00:30,30,910,910,910,910,1
20140701|2014-04-30 01:00,30,909.5,909.5,909.25,909.25,24
20140701|2014-04-30 01:30,30,909,909.25,908.25,908.25,65
20140701|2014-04-30 02:00,30,908.5,908.5,907,907.75,435
20140701|2014-04-30 02:30,30,907.75,907.75,907,907,175
20140701|2014-04-30 03:00,30,907,907,905.75,906,522
20140701|2014-04-30 03:30,30,906.25,908.25,906.25,907.5,460
20140701|2014-04-30 04:00,30,907.5,907.5,906.5,906.75,94
20140701|2014-04-30 04:30,30,906.5,907.25,906.5,907,147
20140701|2014-04-30 05:00,30,906.75,907.5,906.75,907,100
20140701|2014-04-30 05:30,30,907,908.5,907,908,280
20140701|2014-04-30 06:00,30,908.25,908.25,906.25,906.5,615
20140701|2014-04-30 06:30,30,906.5,907.25,906,906.5,203
20140701|2014-04-30 07:00,30,906.5,906.75,904,905.5,852
20140701|2014-04-30 07:30,30,905.75,906.75,904.5,905.25,722
20140701|2014-04-30 08:00,30,905.25,905.75,901.75,901.75,920
20140701|2014-04-30 08:30,30,901.75,903.75,901.75,902.5,1242
20140701|2014-04-30 09:00,30,902.5,902.75,900.5,901.25,1088
20140701|2014-04-30 09:30,30,900.5,901.25,900,900.75,1003
20140701|2014-04-30 10:00,30,900.75,901,898,899.25,1134
20140701|2014-04-30 10:30,30,899,902.5,899,902.25,1154
20140701|2014-04-30 11:00,30,902.25,902.25,900,900.75,676
20140701|2014-04-30 11:30,30,900.75,901.25,900.25,900.75,136
20140701|2014-04-30 12:00,30,900.5,900.75,900.25,900.5,113
20140701|2014-04-30 12:30,30,900.25,901,899.75,900.5,278
20140701|2014-04-30 13:00,30,900.5,902.75,900.5,902.5,685
20140701|2014-04-30 13:30,30,902.5,902.75,901.75,902.75,131
20140701|2014-04-30 14:00,30,902.5,902.75,902.25,902.5,52
20140701|2014-04-30 14:30,30,902.5,903,902.5,903,68
20140701|2014-04-30 15:00,30,903,903,902.5,902.5,44
20140701|2014-04-30 15:30,30,902.5,902.75,901.75,901.75,9
20140701|2014-04-30 16:00,30,902,902,902,902,1
20140701|2014-04-30 19:00,1,901.5,902,901.5,902,4
20140701|2014-04-30 19:30,1,901.75,901.75,901.5,901.5,3
20140701|2014-04-30 20:00,1,901.75,901.75,901.5,901.5,5
20140701|2014-05-01 01:30,1,901.75,901.75,900.5,900.5,43
20140701|2014-05-01 02:00,1,900.5,901,899.25,899.25,117
20140701|2014-05-01 02:30,1,899.75,899.75,899.25,899.75,50
20140701|2014-05-01 03:00,1,899.5,899.75,896.25,896.5,587
20140701|2014-05-01 03:30,1,896.25,896.5,894.75,895,896
20140701|2014-05-01 04:00,1,895,895.25,894.5,894.5,378
20140701|2014-05-01 04:30,1,894.5,895.5,894.5,895.5,55
20140701|2014-05-01 05:00,1,895.25,896,895,895.75,203
20140701|2014-05-01 05:30,1,895.75,895.75,895.25,895.75,124
20140701|2014-05-01 06:00,1,895.75,896,895,895,111
20140701|2014-05-01 06:30,1,895,895.25,894.5,895,41
20140701|2014-05-01 07:00,1,895,895.5,894.5,895.25,291
20140701|2014-05-01 07:30,1,895.25,895.25,893.5,893.75,733
20140701|2014-05-01 08:00,1,893.25,894.5,892.5,893.75,801
20140701|2014-05-01 08:30,1,893.75,895,893.25,893.25,219
20140701|2014-05-01 09:00,1,893.25,893.5,891.75,892.5,478
20140701|2014-05-01 09:30,1,892.25,893.5,891.75,892,726
20140701|2014-05-01 10:00,1,892.25,896.25,892,896,799
20140701|2014-05-01 10:30,1,896.25,898.75,895.5,897.5,1076
20140701|2014-05-01 11:00,1,897.5,897.5,895.25,896.25,265
20140701|2014-05-01 11:30,1,896.25,897.5,896,897,174
20140701|2014-05-01 12:00,1,896.5,896.5,895.75,896.25,123
20140701|2014-05-01 12:30,1,896.25,897,895.25,895.75,240
20140701|2014-05-01 13:00,1,895.5,899.5,895.5,898.5,530
20140701|2014-05-01 13:30,1,898.25,898.75,898.25,898.25,108
20140701|2014-05-01 14:00,1,898.25,898.5,898.25,898.5,6
20140701|2014-05-01 14:30,1,898.25,898.25,898.25,898.25,2
20140701|2014-05-01 15:00,1,898.5,898.5,898.25,898.25,34
20140701|2014-05-01 15:30,1,898,898,897.5,897.5,5
20140701|2014-05-01 20:30,2,897.5,897.5,897.5,897.5,3
20140701|2014-05-01 21:00,2,897.5,898,897.5,898,3
20140701|2014-05-02 00:30,2,898.25,898.25,898.25,898.25,2
20140701|2014-05-02 01:00,2,898.25,898.75,898,898.5,15
20140701|2014-05-02 01:30,2,898.75,899,897.75,898.75,63
20140701|2014-05-02 02:00,2,898.75,900,898.75,900,240
20140701|2014-05-02 02:30,2,900,901.25,900,900.75,384
20140701|2014-05-02 03:00,2,900.75,902.75,900.5,902.75,439
20140701|2014-05-02 03:30,2,902.5,904.5,902,904.5,754
20140701|2014-05-02 04:00,2,904.75,905.75,903.5,903.5,370
20140701|2014-05-02 04:30,2,904,904.75,903.5,904.5,133
20140701|2014-05-02 05:00,2,904.75,904.75,903.75,903.75,167
20140701|2014-05-02 05:30,2,904,904,903.25,903.25,77
20140701|2014-05-02 06:00,2,902.75,903.5,902.75,903.25,96
20140701|2014-05-02 06:30,2,903.25,903.5,902.25,903,190
20140701|2014-05-02 07:00,2,903,903,902,902.5,372
20140701|2014-05-02 07:30,2,902.5,904,902.5,903,772
20140701|2014-05-02 08:00,2,903,904,901.25,901.75,574
20140701|2014-05-02 08:30,2,901.75,902.75,899.75,901.5,628
20140701|2014-05-02 09:00,2,901.25,902.25,900.75,902,473
20140701|2014-05-02 09:30,2,901.75,903.5,900.75,903.5,701
20140701|2014-05-02 10:00,2,904,905.25,902.75,905,1158
20140701|2014-05-02 10:30,2,905,906,903.75,905,686
20140701|2014-05-02 11:00,2,905,905.5,903.75,905.5,328
20140701|2014-05-02 11:30,2,905.5,906.25,904.75,905,366
20140701|2014-05-02 12:00,2,905.25,905.5,904.25,904.25,290
20140701|2014-05-02 12:30,2,904.25,904.25,903.5,903.75,138
20140701|2014-05-02 13:00,2,903.75,904,902,902.5,871
20140701|2014-05-02 13:30,2,902.5,903,902.25,903,88
20140701|2014-05-02 14:00,2,902.75,903,902,902.5,27
20140701|2014-05-02 14:30,2,902.5,902.5,902.25,902.25,2
20140701|2014-05-02 15:00,2,902.5,902.5,902.5,902.5,36
20140701|2014-05-02 15:30,2,902.5,902.5,902.25,902.5,10
20140701|2014-05-02 16:00,2,903.25,903.75,903.25,903.75,2
20140701|2014-05-04 17:00,5,903.5,903.75,903.25,903.5,7
20140701|2014-05-04 18:30,5,902.75,902.75,902.75,902.75,1
20140701|2014-05-04 19:00,5,902.5,902.5,902.5,902.5,4
20140701|2014-05-04 20:00,5,902.75,903,902.75,902.75,9
20140701|2014-05-04 20:30,5,902.25,902.25,902.25,902.25,6
20140701|2014-05-04 21:30,5,902,902,902,902,12
20140701|2014-05-04 22:30,5,902.25,902.25,902,902,17
20140701|2014-05-04 23:00,5,902,902,902,902,1
20140701|2014-05-04 23:30,5,902,902,902,902,1
20140701|2014-05-05 00:30,5,902.75,902.75,902.75,902.75,2
20140701|2014-05-05 01:00,5,902.5,902.75,901.75,901.75,16
20140701|2014-05-05 01:30,5,902.25,903.5,902.25,903.5,33
20140701|2014-05-05 02:00,5,903.5,904.5,903,903.5,261
20140701|2014-05-05 02:30,5,903.5,904,903,904,128
20140701|2014-05-05 03:00,5,903.75,904.25,902,902,258
20140701|2014-05-05 03:30,5,902,903.75,902,903.5,348
20140701|2014-05-05 04:00,5,903.5,903.5,902.25,902.75,63
20140701|2014-05-05 04:30,5,902.5,903.25,902.5,902.5,164
20140701|2014-05-05 05:00,5,902.5,903,902.5,902.75,96
20140701|2014-05-05 05:30,5,902.75,902.75,901.75,901.75,39
20140701|2014-05-05 06:00,5,901.5,901.75,901,901,52
20140701|2014-05-05 06:30,5,900.75,901,899.5,900.75,400
20140701|2014-05-05 07:00,5,900.5,901,899.75,901,113
20140701|2014-05-05 07:30,5,901,901.25,899.5,899.5,265
20140701|2014-05-05 08:00,5,899.5,899.5,896,896.75,678
20140701|2014-05-05 08:30,5,896.25,896.75,894.5,895.5,622
20140701|2014-05-05 09:00,5,895.5,896.75,894.5,895.75,620
20140701|2014-05-05 09:30,5,895.5,897,895,895.5,374
20140701|2014-05-05 10:00,5,895.25,896,893.75,894.25,575
20140701|2014-05-05 10:30,5,894.25,894.75,891.75,892.5,829
20140701|2014-05-05 11:00,5,892.5,894,892.5,893.75,549
20140701|2014-05-05 11:30,5,893.75,893.75,893,893.25,130
20140701|2014-05-05 12:00,5,893,893.75,892.25,893.75,215
20140701|2014-05-05 12:30,5,893.75,894.75,893.25,894.75,223
20140701|2014-05-05 13:00,5,894.5,897,894.25,896.5,430
20140701|2014-05-05 13:30,5,896.5,896.5,895.75,896,248
20140701|2014-05-05 14:00,5,896,896.25,895.25,895.25,20
20140701|2014-05-05 14:30,5,895.75,895.75,895.5,895.5,2
20140701|2014-05-05 15:00,5,895.75,895.75,895,895,32
20140701|2014-05-05 15:30,5,894.75,894.75,894.25,894.25,4
20140701|2014-05-05 19:30,6,895,895,895,895,2
20140701|2014-05-05 20:00,6,894.5,895,894.25,895,21
20140701|2014-05-05 20:30,6,895,895,894.75,894.75,4
20140701|2014-05-05 21:00,6,895,895.25,895,895,9
20140701|2014-05-05 21:30,6,896,896,895.75,895.75,3
20140701|2014-05-05 23:00,6,895.75,895.75,895.75,895.75,1
20140701|2014-05-05 23:30,6,895.5,895.5,895.5,895.5,1
20140701|2014-05-06 00:00,6,895.5,895.5,895.5,895.5,3
20140701|2014-05-06 01:00,6,895,896.75,895,896.5,85
20140701|2014-05-06 01:30,6,896.75,896.75,896.5,896.75,44
20140701|2014-05-06 02:00,6,896.75,898,896.5,896.5,157
20140701|2014-05-06 02:30,6,896.5,898.25,896.25,898,272
20140701|2014-05-06 03:00,6,898,898.5,897.25,898.25,155
20140701|2014-05-06 03:30,6,898.5,900.25,897.75,900.25,448
20140701|2014-05-06 04:00,6,900.25,901.25,900,901.25,353
20140701|2014-05-06 04:30,6,901.5,901.5,899.25,899.5,283
20140701|2014-05-06 05:00,6,899.75,900,899.25,900,96
20140701|2014-05-06 05:30,6,900,901,900,900.5,67
20140701|2014-05-06 06:00,6,900.25,900.5,899.75,899.75,43
20140701|2014-05-06 06:30,6,899.25,899.5,898.75,899.25,109
20140701|2014-05-06 07:00,6,899,899.25,897.5,897.75,199
20140701|2014-05-06 07:30,6,898,898.5,896.5,896.5,281
20140701|2014-05-06 08:00,6,896.5,898.5,896.5,898.5,424
20140701|2014-05-06 08:30,6,898.25,898.75,897.25,897.75,495
20140701|2014-05-06 09:00,6,897.75,897.75,894.75,895.5,1124
20140701|2014-05-06 09:30,6,895.5,896,894.75,895.75,537
20140701|2014-05-06 10:00,6,895.5,897.25,895,895,1426
20140701|2014-05-06 10:30,6,895.25,896.25,894,894,822
20140701|2014-05-06 11:00,6,894,895.25,894,894,467
20140701|2014-05-06 11:30,6,894,894.25,893,893.75,281
20140701|2014-05-06 12:00,6,893.5,894.5,893.25,894.25,747
20140701|2014-05-06 12:30,6,894.5,895,893,893.25,319
20140701|2014-05-06 13:00,6,893.25,894,891.25,891.25,396
20140701|2014-05-06 13:30,6,891.5,891.5,891.25,891.5,178
20140701|2014-05-06 14:00,6,891.5,892.75,891.5,892.25,111
20140701|2014-05-06 14:30,6,891.75,891.75,891.25,891.25,14
20140701|2014-05-06 15:00,6,891.25,891.5,891,891.5,34
20140701|2014-05-06 15:30,6,891.25,891.25,891.25,891.25,3
20140701|2014-05-06 19:00,7,892.75,893,892.75,893,5
20140701|2014-05-06 20:00,7,892.75,893.25,892.75,893.25,7
20140701|2014-05-06 20:30,7,893.5,893.75,893.5,893.75,2
20140701|2014-05-06 21:00,7,893,893,893,893,1
20140701|2014-05-06 21:30,7,893,893.25,893,893.25,11
20140701|2014-05-06 22:00,7,893.5,893.5,893.5,893.5,4
20140701|2014-05-06 22:30,7,893.75,894,893.75,893.75,18
20140701|2014-05-06 23:00,7,893.75,894,893.75,894,6
20140701|2014-05-06 23:30,7,893.75,893.75,893.75,893.75,1
20140701|2014-05-07 00:00,7,893.5,893.5,893.5,893.5,3
20140701|2014-05-07 00:30,7,893.25,893.5,893.25,893.5,12
20140701|2014-05-07 01:00,7,893.25,893.5,893.25,893.25,14
20140701|2014-05-07 01:30,7,893.5,894,893.5,894,19
20140701|2014-05-07 02:00,7,893.75,894,892.5,893.75,273
20140701|2014-05-07 02:30,7,893.5,894.25,893.25,894,331
20140701|2014-05-07 03:00,7,894.25,896,894,895.5,771
20140701|2014-05-07 03:30,7,895.25,895.25,894.25,894.5,378
20140701|2014-05-07 04:00,7,894.75,894.75,893.75,894.25,343
20140701|2014-05-07 04:30,7,894.25,894.75,894,894.75,165
20140701|2014-05-07 05:00,7,894.75,895.25,894.5,894.5,110
20140701|2014-05-07 05:30,7,894.75,895,894.5,894.75,334
20140701|2014-05-07 06:00,7,894.75,894.75,894.5,894.5,74
20140701|2014-05-07 06:30,7,894.5,894.5,893.75,894,206
20140701|2014-05-07 07:00,7,894,894.25,893.25,893.5,186
20140701|2014-05-07 07:30,7,893.5,895,892.75,894.75,515
20140701|2014-05-07 08:00,7,894.75,895.75,894.25,895.25,621
20140701|2014-05-07 08:30,7,895.5,896,893.75,894,711
20140701|2014-05-07 09:00,7,893.75,893.75,891.75,893.5,1447
20140701|2014-05-07 09:30,7,893.75,896.75,893.5,896,1798
20140701|2014-05-07 10:00,7,896.25,897.25,895.25,897.25,1652
20140701|2014-05-07 10:30,7,897.25,899.5,896.75,899,1325
20140701|2014-05-07 11:00,7,898.75,900.25,898.5,899.5,575
20140701|2014-05-07 11:30,7,899.5,900.5,899,900,891
20140701|2014-05-07 12:00,7,900,900.25,898.75,899.5,658
20140701|2014-05-07 12:30,7,899.5,901.25,899.25,901.25,597
20140701|2014-05-07 13:00,7,901.25,902.75,901.25,902.25,1038
20140701|2014-05-07 13:30,7,902.25,902.75,902.25,902.5,209
20140701|2014-05-07 14:00,7,902.75,903,902.25,902.5,81
20140701|2014-05-07 14:30,7,903,903.25,903,903,11
20140701|2014-05-07 15:00,7,902.75,902.75,902,902.25,31
20140701|2014-05-07 15:30,7,902,902.25,902,902,9
20140701|2014-05-07 16:00,7,901.75,901.75,901.75,901.75,1
20140701|2014-05-07 19:30,8,901.5,901.5,900.75,901.25,36
20140701|2014-05-07 20:00,8,901,901,900.5,901,28
20140701|2014-05-07 20:30,8,901,901,901,901,4
20140701|2014-05-07 21:00,8,901,901,901,901,8
20140701|2014-05-07 21:30,8,901,901,901,901,10
20140701|2014-05-07 22:00,8,901.5,901.5,901.5,901.5,1
20140701|2014-05-07 22:30,8,901.5,901.75,901.5,901.75,4
20140701|2014-05-07 23:00,8,901.5,901.75,901.5,901.5,4
20140701|2014-05-08 00:00,8,901.5,901.5,901.5,901.5,10
20140701|2014-05-08 00:30,8,901.5,901.5,901.5,901.5,6
20140701|2014-05-08 01:00,8,901.25,901.25,901.25,901.25,12
20140701|2014-05-08 01:30,8,901.25,901.5,901,901,21
20140701|2014-05-08 02:00,8,901,901,900,900.5,248
20140701|2014-05-08 02:30,8,900.75,901,899.75,899.75,115
20140701|2014-05-08 03:00,8,899.75,899.75,898.25,898.75,500
20140701|2014-05-08 03:30,8,898.75,899,898.25,898.5,362
20140701|2014-05-08 04:00,8,898.25,898.25,897,897.5,490
20140701|2014-05-08 04:30,8,897.5,897.75,897.5,897.75,137
20140701|2014-05-08 05:00,8,897.75,899,897.75,898.5,255
20140701|2014-05-08 05:30,8,898.5,898.75,898,898.25,92
20140701|2014-05-08 06:00,8,898.25,899.25,898.25,899.25,143
20140701|2014-05-08 06:30,8,899.25,899.5,898.25,899,170
20140701|2014-05-08 07:00,8,898.75,898.75,898,898.25,159
20140701|2014-05-08 07:30,8,898.5,898.75,898,898,429
20140701|2014-05-08 08:00,8,898,898,896,897.25,573
20140701|2014-05-08 08:30,8,897.5,898,897,897.75,612
20140701|2014-05-08 09:00,8,898,899.75,898,898.25,467
20140701|2014-05-08 09:30,8,898.25,898.25,896.75,897.5,852
20140701|2014-05-08 10:00,8,897.75,898,896.75,897,1217
20140701|2014-05-08 10:30,8,897.25,899,897.25,899,463
20140701|2014-05-08 11:00,8,899.25,901.5,899,899.75,1085
20140701|2014-05-08 11:30,8,900,900.75,900,900.25,432
20140701|2014-05-08 12:00,8,900.5,901,900,900,608
20140701|2014-05-08 12:30,8,900,900,898.75,899,53
20140701|2014-05-08 13:00,8,899,900.25,898.25,900,254
20140701|2014-05-08 13:30,8,900,900.25,899.75,900,59
20140701|2014-05-08 14:00,8,900,900,899,899.75,87
20140701|2014-05-08 14:30,8,899.75,899.75,899.25,899.25,28
20140701|2014-05-08 15:00,8,899.5,899.5,898.75,899.25,64
20140701|2014-05-08 15:30,8,899.25,899.25,899.25,899.25,1
20140701|2014-05-08 16:00,8,899.25,899.25,899.25,899.25,1
20140701|2014-05-08 19:30,9,899.75,900,899.75,900,8
20140701|2014-05-08 20:30,9,900.5,901,900.5,901,20
20140701|2014-05-08 22:00,9,900.25,900.25,900.25,900.25,1
20140701|2014-05-08 22:30,9,900.5,900.5,900.5,900.5,6
20140701|2014-05-09 00:30,9,900.75,901,900.75,901,30
20140701|2014-05-09 01:00,9,901,902,900.75,902,136
20140701|2014-05-09 01:30,9,902,902,901.5,901.75,61
20140701|2014-05-09 02:00,9,901.75,904,900.25,904,975
20140701|2014-05-09 02:30,9,903.75,904,902.5,903.75,399
20140701|2014-05-09 03:00,9,904,905.5,904,905,1050
20140701|2014-05-09 03:30,9,905,905,904.25,905,724
20140701|2014-05-09 04:00,9,905,906.5,905,905.25,399
20140701|2014-05-09 04:30,9,905.25,905.5,904.75,904.75,226
20140701|2014-05-09 05:00,9,904.75,905,903.75,903.75,105
20140701|2014-05-09 05:30,9,904,904.25,903.5,904,202
20140701|2014-05-09 06:00,9,904,904.75,903.75,904,111
20140701|2014-05-09 06:30,9,904,905,904,904.75,16
20140701|2014-05-09 07:00,9,904.25,904.5,903.25,903.25,225
20140701|2014-05-09 07:30,9,903,904.25,903,904,444
20140701|2014-05-09 08:00,9,904,904.25,903,904,757
20140701|2014-05-09 08:30,9,904,904,901.25,901.25,752
20140701|2014-05-09 09:00,9,901,901.75,900.25,900.75,1468
20140701|2014-05-09 09:30,9,900.75,901.5,900.25,900.75,524
20140701|2014-05-09 10:00,9,900.5,900.75,897.25,898.75,1545
20140701|2014-05-09 10:30,9,898.75,899.75,897,899.5,1090
20140701|2014-05-09 11:00,9,899.25,899.5,895.75,896.25,896
20140701|2014-05-09 11:30,9,896.25,898,896.25,896.75,692
20140701|2014-05-09 12:00,9,896.75,898.25,896.25,898.25,819
20140701|2014-05-09 12:30,9,898.25,898.25,897.5,897.5,238
20140701|2014-05-09 13:00,9,897.5,897.5,896,896.75,700
20140701|2014-05-09 13:30,9,897,897.25,897,897.25,63
20140701|2014-05-09 14:00,9,897,897.5,897,897,52
20140701|2014-05-09 14:30,9,897.25,897.75,897,897.25,162
20140701|2014-05-09 15:00,9,897.25,897.75,897.25,897.5,45
20140701|2014-05-09 15:30,9,897.5,897.5,897.5,897.5,1
20140701|2014-05-09 16:00,9,897.5,897.5,897.5,897.5,1
20140701|2014-05-09 16:30,9,897.5,897.5,897.5,897.5,2
20140701|2014-05-11 17:00,12,899.5,899.5,898.75,898.75,16
20140701|2014-05-11 19:00,12,899.5,899.75,899.5,899.75,5
20140701|2014-05-11 19:30,12,900.25,900.25,900.25,900.25,4
20140701|2014-05-11 20:00,12,900.25,900.5,900,900,30
20140701|2014-05-11 20:30,12,900,900,900,900,8
20140701|2014-05-11 21:00,12,900,900,900,900,1
20140701|2014-05-11 21:30,12,900.25,900.25,900.25,900.25,2
20140701|2014-05-11 22:00,12,900,900,900,900,1
20140701|2014-05-11 22:30,12,899.75,899.75,899.75,899.75,7
20140701|2014-05-12 00:00,12,899.5,900,899.5,900,5
20140701|2014-05-12 00:30,12,900,900.25,900,900.25,11
20140701|2014-05-12 01:00,12,900,900.25,900,900,9
20140701|2014-05-12 01:30,12,899.75,900.75,899.5,900.75,70
20140701|2014-05-12 02:00,12,900.5,901.25,900,900,403
20140701|2014-05-12 02:30,12,900,900,898,899,394
20140701|2014-05-12 03:00,12,898.75,900.75,898.75,900,528
20140701|2014-05-12 03:30,12,900.25,900.75,900.25,900.75,309
20140701|2014-05-12 04:00,12,900.75,900.75,900.25,900.25,188
20140701|2014-05-12 04:30,12,900.5,901,900.25,900.75,120
20140701|2014-05-12 05:00,12,900.75,903.5,900.75,903.25,376
20140701|2014-05-12 05:30,12,903.25,904.25,903.25,903.25,495
20140701|2014-05-12 06:00,12,903.5,903.75,903.25,903.5,203
20140701|2014-05-12 06:30,12,903.5,903.75,902,903.25,364
20140701|2014-05-12 07:00,12,903.5,903.5,902,902,513
20140701|2014-05-12 07:30,12,902.25,903.25,902,902.25,393
20140701|2014-05-12 08:00,12,902.5,904,902,902,1690
20140701|2014-05-12 08:30,12,902,902.5,899,899.25,1108
20140701|2014-05-12 09:00,12,899.25,901.75,899.25,901.5,756
20140701|2014-05-12 09:30,12,901.5,902.75,900.75,901.25,1025
20140701|2014-05-12 10:00,12,901.25,902.75,900.25,900.75,1310
20140701|2014-05-12 10:30,12,900.75,901.25,900.5,901,680
20140701|2014-05-12 11:00,12,901,901.5,900.25,900.25,613
20140701|2014-05-12 11:30,12,900.25,900.75,900.25,900.75,291
20140701|2014-05-12 12:00,12,900.75,901.5,900.75,901,251
20140701|2014-05-12 12:30,12,901,901.75,901,901.5,190
20140701|2014-05-12 13:00,12,901.25,901.25,899.75,900.25,939
20140701|2014-05-12 13:30,12,900,901,900,901,138
20140701|2014-05-12 14:00,12,900.75,901,900.5,901,82
20140701|2014-05-12 14:30,12,901,901,900.75,900.75,24
20140701|2014-05-12 15:00,12,900.75,900.75,900.5,900.75,43
20140701|2014-05-12 15:30,12,900.75,900.75,900.75,900.75,1
20140701|2014-05-12 16:00,12,900.75,901,900.75,901,7
20140701|2014-05-12 19:00,13,901,901,901,901,1
20140701|2014-05-12 19:30,13,900.75,900.75,900.75,900.75,1
20140701|2014-05-12 20:00,13,900.75,900.75,900.5,900.75,3
20140701|2014-05-12 20:30,13,901,901.25,901,901.25,8
20140701|2014-05-12 21:00,13,901.25,901.5,901.25,901.25,12
20140701|2014-05-12 21:30,13,900.75,901,900.75,900.75,6
20140701|2014-05-12 23:00,13,900.75,901,900.75,901,9
20140701|2014-05-12 23:30,13,901,901,901,901,3
20140701|2014-05-13 01:00,13,900.5,900.5,900.25,900.5,6
20140701|2014-05-13 01:30,13,900.75,900.75,899.75,900.25,52
20140701|2014-05-13 02:00,13,900.5,900.5,899.5,899.75,239
20140701|2014-05-13 02:30,13,899.75,900,899,899,298
20140701|2014-05-13 03:00,13,899,899,898.25,898.25,462
20140701|2014-05-13 03:30,13,898.25,900.25,898.25,900.25,197
20140701|2014-05-13 04:00,13,900,900.25,899.5,900,158
20140701|2014-05-13 04:30,13,900.25,905.5,900.25,904.75,1360
20140701|2014-05-13 05:00,13,904.75,905,903.5,904.25,377
20140701|2014-05-13 05:30,13,904,904.25,903.5,904,350
20140701|2014-05-13 06:00,13,904,904.5,904,904,130
20140701|2014-05-13 06:30,13,904,904,903.25,903.75,65
20140701|2014-05-13 07:00,13,903.75,903.75,902,902.5,401
20140701|2014-05-13 07:30,13,902.75,904,902.5,903.75,394
20140701|2014-05-13 08:00,13,903.75,904.5,903,903.5,700
20140701|2014-05-13 08:30,13,903.25,903.25,901,901.75,646
20140701|2014-05-13 09:00,13,901.75,903.5,901.5,902.75,1047
20140701|2014-05-13 09:30,13,902.75,903.75,902.25,903.5,1000
20140701|2014-05-13 10:00,13,903.5,903.75,902,903.5,1065
20140701|2014-05-13 10:30,13,903.75,904,903.25,903.75,737
20140701|2014-05-13 11:00,13,903.5,904,903.25,904,429
20140701|2014-05-13 11:30,13,903.75,904,903.25,904,388
20140701|2014-05-13 12:00,13,904,904.75,904,904,469
20140701|2014-05-13 12:30,13,904,904.75,903.75,904.25,292
20140701|2014-05-13 13:00,13,904.25,908,904.25,908,1384
20140701|2014-05-13 13:30,13,907.75,908.5,907.5,907.75,310
20140701|2014-05-13 14:00,13,908,908.25,907.75,908.25,112
20140701|2014-05-13 14:30,13,908.25,908.5,908,908,27
20140701|2014-05-13 15:00,13,908.5,908.5,907.5,907.75,139
20140701|2014-05-13 15:30,13,908.25,908.5,908.25,908.5,24
20140701|2014-05-13 16:00,13,908.5,908.75,908.25,908.5,12
20140701|2014-05-13 16:30,13,908.75,908.75,908.75,908.75,2
20140701|2014-05-13 19:00,14,908.5,908.75,908.25,908.5,15
20140701|2014-05-13 19:30,14,908.25,908.25,908.25,908.25,9
20140701|2014-05-13 20:00,14,908.5,908.75,908.5,908.75,15
20140701|2014-05-13 20:30,14,908.5,908.5,908.25,908.25,32
20140701|2014-05-13 21:00,14,908.25,908.25,908,908,11
20140701|2014-05-13 21:30,14,908.25,908.5,908.25,908.5,7
20140701|2014-05-13 22:00,14,908.25,908.25,908.25,908.25,3
20140701|2014-05-13 22:30,14,908,908,908,908,2
20140701|2014-05-13 23:30,14,908.25,908.5,908.25,908.5,16
20140701|2014-05-14 00:00,14,908.75,909,908.75,909,3
20140701|2014-05-14 00:30,14,908.5,909,908.5,909,42
20140701|2014-05-14 01:00,14,908.75,909.25,908.75,909,9
20140701|2014-05-14 01:30,14,908.75,909,908.25,908.5,87
20140701|2014-05-14 02:00,14,908.75,909,908.5,909,488
20140701|2014-05-14 02:30,14,909,910,909,910,331
20140701|2014-05-14 03:00,14,910,910.75,909.75,910,956
20140701|2014-05-14 03:30,14,910,910.5,909.5,909.5,713
20140701|2014-05-14 04:00,14,909.5,909.75,909.25,909.25,326
20140701|2014-05-14 04:30,14,909.25,909.25,908.5,909.25,497
20140701|2014-05-14 05:00,14,909.25,909.5,908.75,909,212
20140701|2014-05-14 05:30,14,909,909.25,908.5,908.5,238
20140701|2014-05-14 06:00,14,908.25,909.75,907.75,909.75,238
20140701|2014-05-14 06:30,14,909.5,910,909.5,910,425
20140701|2014-05-14 07:00,14,910,910.75,909.5,910,514
20140701|2014-05-14 07:30,14,910,910.5,909.75,910.25,582
20140701|2014-05-14 08:00,14,910.25,910.25,909.75,910.25,602
20140701|2014-05-14 08:30,14,910.25,910.25,909.5,909.75,653
20140701|2014-05-14 09:00,14,909.75,910,909,909.5,752
20140701|2014-05-14 09:30,14,909.75,912.5,908.75,912,2200
20140701|2014-05-14 10:00,14,912,912.75,910.25,912.25,1281
20140701|2014-05-14 10:30,14,912,912,911.25,911.5,819
20140701|2014-05-14 11:00,14,911.5,913.75,911.5,913.75,1567
20140701|2014-05-14 11:30,14,913.75,914,913,913,955
20140701|2014-05-14 12:00,14,913,913.5,912.25,913,359
20140701|2014-05-14 12:30,14,913,913.75,912.75,913.5,354
20140701|2014-05-14 13:00,14,913.5,914.25,912.25,912.75,1251
20140701|2014-05-14 13:30,14,912.5,912.5,911.5,911.75,305
20140701|2014-05-14 14:00,14,912,912.5,912,912.25,145
20140701|2014-05-14 14:30,14,912,912.25,911.75,912,60
20140701|2014-05-14 15:00,14,911.75,912.25,911.25,912,99
20140701|2014-05-14 15:30,14,912,912.25,911.75,912.25,5
20140701|2014-05-14 16:00,14,912,912,911.5,911.5,23
20140701|2014-05-14 19:00,15,913,913,911.75,911.75,37
20140701|2014-05-14 19:30,15,911.75,912.25,911.5,912,21
20140701|2014-05-14 20:00,15,911.5,912,911.5,911.5,11
20140701|2014-05-14 20:30,15,912,912,911.5,911.5,36
20140701|2014-05-14 21:30,15,911.75,911.75,911.25,911.25,16
20140701|2014-05-14 22:30,15,911.75,911.75,911.75,911.75,1
20140701|2014-05-15 00:00,15,911.5,911.5,911.5,911.5,19
20140701|2014-05-15 00:30,15,911.5,911.5,911.25,911.25,8
20140701|2014-05-15 01:00,15,911,911,910,910.25,86
20140701|2014-05-15 01:30,15,910,910.5,910,910.5,26
20140701|2014-05-15 02:00,15,910.5,910.5,909.5,910.25,408
20140701|2014-05-15 02:30,15,910.5,911.5,910.5,911.25,548
20140701|2014-05-15 03:00,15,911,911.75,910.5,910.5,1303
20140701|2014-05-15 03:30,15,910.5,911.5,910.5,911.25,328
20140701|2014-05-15 04:00,15,911.5,912.75,911.25,912.5,826
20140701|2014-05-15 04:30,15,912.5,912.5,911.75,912.25,207
20140701|2014-05-15 05:00,15,912.5,912.5,912,912.25,189
20140701|2014-05-15 05:30,15,912.5,913.75,912.25,913,396
20140701|2014-05-15 06:00,15,913,913.5,913,913.25,332
20140701|2014-05-15 06:30,15,913.25,913.25,913,913.25,123
20140701|2014-05-15 07:00,15,913.25,913.5,913,913.25,281
20140701|2014-05-15 07:30,15,913.5,915,913.25,913.75,809
20140701|2014-05-15 08:00,15,913.75,914,911,912.5,1449
20140701|2014-05-15 08:30,15,912.75,913,909.75,910.75,2533
20140701|2014-05-15 09:00,15,910.75,911.5,910,911.5,568
20140701|2014-05-15 09:30,15,911.75,911.75,910,910.25,856
20140701|2014-05-15 10:00,15,910.25,911.25,909.25,910.75,1635
20140701|2014-05-15 10:30,15,910.75,910.75,908.75,909.75,1395
20140701|2014-05-15 11:00,15,909.5,910,908.75,909.25,632
20140701|2014-05-15 11:30,15,909.5,909.75,909,909.25,217
20140701|2014-05-15 12:00,15,909.5,909.75,909.25,909.75,61
20140701|2014-05-15 12:30,15,909.75,910.5,909.5,910.5,254
20140701|2014-05-15 13:00,15,910.5,910.75,909,909,1530
20140701|2014-05-15 13:30,15,909,909.5,908.75,909.25,348
20140701|2014-05-15 14:00,15,909,909.5,909,909.25,63
20140701|2014-05-15 14:30,15,909,909.25,909,909.25,45
20140701|2014-05-15 15:00,15,909.25,909.5,909.25,909.5,31
20140701|2014-05-15 15:30,15,909.5,909.75,909.25,909.75,24
20140701|2014-05-15 16:00,15,909.75,909.75,909.75,909.75,2
20140701|2014-05-15 19:00,16,910.75,911.25,910.75,911.25,89
20140701|2014-05-15 19:30,16,911,911.25,911,911.25,6
20140701|2014-05-15 20:00,16,911.25,911.25,911,911,3
20140701|2014-05-15 20:30,16,911.25,911.5,911.25,911.5,47
20140701|2014-05-15 21:00,16,911.75,911.75,911.25,911.5,9
20140701|2014-05-15 21:30,16,911.25,911.25,911.25,911.25,2
20140701|2014-05-15 22:00,16,911,911.5,911,911.5,54
20140701|2014-05-15 22:30,16,910.75,911.25,910.75,911.25,61
20140701|2014-05-15 23:00,16,911.5,911.5,911.5,911.5,5
20140701|2014-05-16 00:00,16,911,911,911,911,1
20140701|2014-05-16 00:30,16,910.75,910.75,910.75,910.75,2
20140701|2014-05-16 01:00,16,910.75,911.25,910.75,911,46
20140701|2014-05-16 01:30,16,910.75,910.75,910.25,910.25,166
20140701|2014-05-16 02:00,16,910.25,911.5,910.25,910.5,417
20140701|2014-05-16 02:30,16,910.75,911.25,909,909,401
20140701|2014-05-16 03:00,16,909,910.25,908.75,909.75,671
20140701|2014-05-16 03:30,16,909.5,909.75,908.5,909,857
20140701|2014-05-16 04:00,16,909,909,908.5,909,228
20140701|2014-05-16 04:30,16,909,909.5,909,909,396
20140701|2014-05-16 05:00,16,909.25,911.5,909.25,910.75,1224
20140701|2014-05-16 05:30,16,911,911.5,910.75,911,198
20140701|2014-05-16 06:00,16,911.25,911.5,910.75,911,163
20140701|2014-05-16 06:30,16,911,911.75,910.5,911.25,471
20140701|2014-05-16 07:00,16,911.25,912,911,911.5,694
20140701|2014-05-16 07:30,16,911.5,912,911,911.25,357
20140701|2014-05-16 08:00,16,911.25,912.5,910.5,912,787
20140701|2014-05-16 08:30,16,911.75,913,911,912.5,1199
20140701|2014-05-16 09:00,16,912.25,912.5,911.5,912,562
20140701|2014-05-16 09:30,16,911.75,913,911.75,912.5,797
20140701|2014-05-16 10:00,16,912.5,914.25,912,914,2571
20140701|2014-05-16 10:30,16,913.75,914,913,913.25,1344
20140701|2014-05-16 11:00,16,913.5,913.75,912.75,913.25,494
20140701|2014-05-16 11:30,16,913.25,913.25,912.75,913.25,406
20140701|2014-05-16 12:00,16,913,913,911.25,911.5,991
20140701|2014-05-16 12:30,16,911.5,911.5,910.5,910.5,335
20140701|2014-05-16 13:00,16,910.5,912,910,910.75,1223
20140701|2014-05-16 13:30,16,911,911.25,910.75,911.25,279
20140701|2014-05-16 14:00,16,911,911.5,910.5,911.25,97
20140701|2014-05-16 14:30,16,911,911.25,911,911,20
20140701|2014-05-16 15:00,16,911,911,910.75,910.75,52
20140701|2014-05-18 17:00,19,910.75,911.25,910.75,911,7
20140701|2014-05-18 18:00,19,911.5,911.5,911.5,911.5,1
20140701|2014-05-18 19:30,19,911.5,911.5,911,911.25,13
20140701|2014-05-18 20:00,19,911,911,911,911,2
20140701|2014-05-18 20:30,19,911,911,911,911,14
20140701|2014-05-18 21:00,19,911.25,911.75,911.25,911.75,19
20140701|2014-05-18 21:30,19,912.25,912.25,912,912,18
20140701|2014-05-18 23:00,19,912.5,912.5,912.5,912.5,6
20140701|2014-05-18 23:30,19,912.5,912.5,912.5,912.5,1
20140701|2014-05-19 00:00,19,912.25,912.25,912.25,912.25,2
20140701|2014-05-19 00:30,19,912.25,912.25,912,912.25,45
20140701|2014-05-19 01:00,19,912.25,913.5,912,913.5,98
20140701|2014-05-19 01:30,19,913.5,913.75,913.25,913.25,100
20140701|2014-05-19 02:00,19,913.5,916,913.5,915.5,1162
20140701|2014-05-19 02:30,19,915.5,915.5,914.75,914.75,236
20140701|2014-05-19 03:00,19,915,915.25,913.25,913.25,769
20140701|2014-05-19 03:30,19,913.25,914.5,913.25,914,1014
20140701|2014-05-19 04:00,19,913.75,914.25,913,913.75,594
20140701|2014-05-19 04:30,19,913.75,914.5,913.75,914,302
20140701|2014-05-19 05:00,19,914,914.5,914,914.25,343
20140701|2014-05-19 05:30,19,914.25,914.5,914,914.25,156
20140701|2014-05-19 06:00,19,914.25,914.75,914.25,914.75,232
20140701|2014-05-19 06:30,19,915,915,914.25,914.5,196
20140701|2014-05-19 07:00,19,914.5,914.5,913.5,914,327
20140701|2014-05-19 07:30,19,914,914.5,913.5,914.25,263
20140701|2014-05-19 08:00,19,914.25,915.25,913.25,913.5,770
20140701|2014-05-19 08:30,19,913.5,915,913.25,914.25,671
20140701|2014-05-19 09:00,19,914.5,914.5,913.25,913.25,383
20140701|2014-05-19 09:30,19,913,913,908.5,909,2144
20140701|2014-05-19 10:00,19,909,911,908.75,910.75,1023
20140701|2014-05-19 10:30,19,910.75,911.25,909,910.25,551
20140701|2014-05-19 11:00,19,910,910.5,909.75,910,381
20140701|2014-05-19 11:30,19,910.25,910.75,909.75,910,333
20140701|2014-05-19 12:00,19,909.75,910.25,909,909.5,435
20140701|2014-05-19 12:30,19,909.5,909.75,909.25,909.75,112
20140701|2014-05-19 13:00,19,910,910,906.75,907.25,538
20140701|2014-05-19 13:30,19,907.25,907.75,907,907.25,363
20140701|2014-05-19 14:00,19,907.25,907.5,906.5,906.75,171
20140701|2014-05-19 14:30,19,906.5,906.75,906.5,906.5,161
20140701|2014-05-19 15:00,19,906.5,907,906.5,906.75,47
20140701|2014-05-19 15:30,19,906.5,906.5,906.25,906.25,71
20140701|2014-05-19 16:00,19,906.25,906.25,906.25,906.25,1
20140701|2014-05-19 16:30,19,906.5,906.5,906.5,906.5,9
20140701|2014-05-19 19:00,20,906.5,906.5,906.5,906.5,5
20140701|2014-05-19 19:30,20,906.5,906.75,906.5,906.75,18
20140701|2014-05-19 20:00,20,907,907.5,906.5,907.5,16
20140701|2014-05-19 20:30,20,907.5,907.75,907.5,907.75,6
20140701|2014-05-19 21:00,20,907.75,907.75,907.75,907.75,6
20140701|2014-05-19 21:30,20,908,908,908,908,17
20140701|2014-05-19 22:00,20,908,908,908,908,24
20140701|2014-05-19 22:30,20,908,908.75,908,908.75,68
20140701|2014-05-19 23:00,20,908.5,908.5,908.5,908.5,8
20140701|2014-05-19 23:30,20,908.5,908.75,908.5,908.5,32
20140701|2014-05-20 00:30,20,908.5,908.5,908.25,908.25,25
20140701|2014-05-20 01:00,20,908.25,908.75,908.25,908.75,38
20140701|2014-05-20 01:30,20,908.75,909.25,908.5,908.75,136
20140701|2014-05-20 02:00,20,908.75,909.5,908.5,908.5,403
20140701|2014-05-20 02:30,20,908.5,909,908.5,908.5,315
20140701|2014-05-20 03:00,20,908.25,909.75,908.25,909.25,1019
20140701|2014-05-20 03:30,20,909.25,910.25,908.25,908.25,1166
20140701|2014-05-20 04:00,20,908.25,908.75,907.75,908,817
20140701|2014-05-20 04:30,20,908,908.5,908,908.5,612
20140701|2014-05-20 05:00,20,908.25,908.75,907.75,908.25,593
20140701|2014-05-20 05:30,20,908.25,908.5,907.25,907.75,461
20140701|2014-05-20 06:00,20,908,908,905.5,907,1108
20140701|2014-05-20 06:30,20,906.75,907,905,905.25,844
20140701|2014-05-20 07:00,20,905.25,905.5,904.75,905.25,866
20140701|2014-05-20 07:30,20,905.25,905.75,904.5,905.25,444
20140701|2014-05-20 08:00,20,905.5,905.75,904.75,905.5,491
20140701|2014-05-20 08:30,20,905.5,906.25,905.5,905.75,566
20140701|2014-05-20 09:00,20,905.5,905.75,904.75,905.5,663
20140701|2014-05-20 09:30,20,905.5,907.25,905.25,907,604
20140701|2014-05-20 10:00,20,906.75,908,906.75,908,1064
20140701|2014-05-20 10:30,20,908,911.75,908,911.75,1306
20140701|2014-05-20 11:00,20,911.75,912.25,910.25,911.25,611
20140701|2014-05-20 11:30,20,911.5,912,911,911.5,278
20140701|2014-05-20 12:00,20,911.5,911.5,910.25,910.75,402
20140701|2014-05-20 12:30,20,910.5,911.25,909.75,910,346
20140701|2014-05-20 13:00,20,910,911,909.5,910.25,721
20140701|2014-05-20 13:30,20,910.25,910.25,910,910.25,187
20140701|2014-05-20 14:00,20,910.25,910.5,910.25,910.25,127
20140701|2014-05-20 14:30,20,910,911,910,911,48
20140701|2014-05-20 15:00,20,911,911,910.25,910.25,36
20140701|2014-05-20 15:30,20,910.75,911.5,910.75,911.25,75
20140701|2014-05-20 16:00,20,911.25,911.25,910.5,910.5,26
20140701|2014-05-20 16:30,20,910.75,910.75,910.75,910.75,16
20140701|2014-05-20 19:00,21,911,911,910.75,910.75,4
20140701|2014-05-20 19:30,21,910.25,910.25,910.25,910.25,10
20140701|2014-05-20 20:30,21,910,910.5,910,910.5,22
20140701|2014-05-20 21:00,21,910.5,911.25,910.5,911.25,40
20140701|2014-05-20 21:30,21,911,911,911,911,31
20140701|2014-05-20 22:00,21,911,911,910.75,910.75,44
20140701|2014-05-20 22:30,21,911,911,910.75,910.75,55
20140701|2014-05-20 23:00,21,910.75,911.25,910.75,911,51
20140701|2014-05-20 23:30,21,911,911,910.75,910.75,12
20140701|2014-05-21 00:00,21,911,911,911,911,2
20140701|2014-05-21 00:30,21,910.75,911,910.5,910.5,45
20140701|2014-05-21 01:00,21,910.5,911,910.5,911,36
20140701|2014-05-21 01:30,21,911,911,910.25,911,44
20140701|2014-05-21 02:00,21,911.25,911.75,910.25,911.25,709
20140701|2014-05-21 02:30,21,911,913.5,911,913.25,686
20140701|2014-05-21 03:00,21,913.25,913.25,912,912.25,893
20140701|2014-05-21 03:30,21,912.25,913.25,912.25,913.25,1257
20140701|2014-05-21 04:00,21,913.5,913.75,912.5,912.5,446
20140701|2014-05-21 04:30,21,912.75,912.75,912,912.25,372
20140701|2014-05-21 05:00,21,912.5,912.5,912.25,912.5,169
20140701|2014-05-21 05:30,21,912.5,912.5,912,912,553
20140701|2014-05-21 06:00,21,912,912.25,911.75,912.25,177
20140701|2014-05-21 06:30,21,912.25,913.25,912.25,913,225
20140701|2014-05-21 07:00,21,913,913,912,912,668
20140701|2014-05-21 07:30,21,912,912.25,911.75,912,447
20140701|2014-05-21 08:00,21,912,913.5,912,912.75,631
20140701|2014-05-21 08:30,21,913,913.75,912.25,913,849
20140701|2014-05-21 09:00,21,912.75,913,912,912.5,673
20140701|2014-05-21 09:30,21,912.25,912.25,908,910.5,1649
20140701|2014-05-21 10:00,21,910.25,913.75,910,913.25,813
20140701|2014-05-21 10:30,21,913,914.75,913,913.75,1222
20140701|2014-05-21 11:00,21,913.5,914,912.75,914,674
20140701|2014-05-21 11:30,21,914,914.25,913.5,913.75,273
20140701|2014-05-21 12:00,21,913.75,914,913.25,913.75,308
20140701|2014-05-21 12:30,21,913.75,913.75,912.75,912.75,308
20140701|2014-05-21 13:00,21,912.75,913.75,912.5,913.25,775
20140701|2014-05-21 13:30,21,913,913.25,912.5,912.75,194
20140701|2014-05-21 14:00,21,913,913,912,912,107
20140701|2014-05-21 14:30,21,912,912,911.25,911.25,34
20140701|2014-05-21 15:00,21,911.5,912.25,911.5,912.25,45
20140701|2014-05-21 15:30,21,912.5,912.5,912,912.25,59
20140701|2014-05-21 16:00,21,912.25,912.5,912.25,912.5,6
20140701|2014-05-21 19:00,22,912.75,912.75,912,912.25,15
20140701|2014-05-21 19:30,22,912.25,912.5,912.25,912.5,6
20140701|2014-05-21 20:00,22,912.5,912.75,912.5,912.5,5
20140701|2014-05-21 20:30,22,912.75,913,912.5,913,25
20140701|2014-05-21 21:00,22,913.25,913.25,913.25,913.25,13
20140701|2014-05-21 21:30,22,913.25,913.25,913,913,29
20140701|2014-05-21 22:00,22,913,913.5,913,913.5,60
20140701|2014-05-21 22:30,22,913.75,913.75,913.5,913.5,3
20140701|2014-05-21 23:00,22,913.5,913.5,913.25,913.25,7
20140701|2014-05-21 23:30,22,913,913,912.5,912.75,23
20140701|2014-05-22 00:00,22,913,913,913,913,1
20140701|2014-05-22 00:30,22,913,913,911.75,911.75,112
20140701|2014-05-22 01:00,22,912,912,911.75,912,85
20140701|2014-05-22 01:30,22,912,912,912,912,22
20140701|2014-05-22 02:00,22,912.25,913.25,912.25,912.5,458
20140701|2014-05-22 02:30,22,912.5,912.5,910.75,911.5,1292
20140701|2014-05-22 03:00,22,911.5,911.75,911,911.25,1213
20140701|2014-05-22 03:30,22,911.25,912,910.75,911,1202
20140701|2014-05-22 04:00,22,911,911.25,910.75,911.25,420
20140701|2014-05-22 04:30,22,911.25,911.5,910.75,911.5,439
20140701|2014-05-22 05:00,22,911.75,911.75,911.25,911.5,359
20140701|2014-05-22 05:30,22,911.5,912,911.5,911.5,222
20140701|2014-05-22 06:00,22,911.25,911.25,910.75,911.25,226
20140701|2014-05-22 06:30,22,911.25,912.25,911,912,389
20140701|2014-05-22 07:00,22,912,912.5,911.5,912.25,619
20140701|2014-05-22 07:30,22,912.25,913,911.25,912.75,1036
20140701|2014-05-22 08:00,22,912.75,914.75,912.5,913,1708
20140701|2014-05-22 08:30,22,912.75,913.25,912.5,913,590
20140701|2014-05-22 09:00,22,913.25,913.5,912.75,913,346
20140701|2014-05-22 09:30,22,913.25,914.5,912.75,913.5,636
20140701|2014-05-22 10:00,22,913.75,914.25,912,912.5,1377
20140701|2014-05-22 10:30,22,912.5,913,911.75,911.75,965
20140701|2014-05-22 11:00,22,911.75,912,911,911.25,696
20140701|2014-05-22 11:30,22,911.25,912,911,911.25,498
20140701|2014-05-22 12:00,22,911.5,912.25,911.25,911.25,451
20140701|2014-05-22 12:30,22,911.25,911.75,911.25,911.25,184
20140701|2014-05-22 13:00,22,911.5,911.75,909,910.75,1420
20140701|2014-05-22 13:30,22,910.5,911,910.5,911,353
20140701|2014-05-22 14:00,22,911,911.75,910.5,911.75,79
20140701|2014-05-22 14:30,22,911.5,912.25,911.5,912,238
20140701|2014-05-22 15:00,22,912,912,911,911.5,38
20140701|2014-05-22 15:30,22,911.5,912,911.5,912,18
20140701|2014-05-22 16:00,22,911.5,911.5,911.25,911.25,2
20140701|2014-05-22 19:00,23,911.5,911.5,911.5,911.5,7
20140701|2014-05-22 20:00,23,911,911,911,911,1
20140701|2014-05-22 20:30,23,911.25,911.25,911.25,911.25,4
20140701|2014-05-22 21:00,23,911.5,911.5,911.5,911.5,8
20140701|2014-05-22 21:30,23,911.5,911.75,911.5,911.75,43
20140701|2014-05-22 22:00,23,911.5,911.5,911.25,911.25,115
20140701|2014-05-22 22:30,23,911.25,911.25,911.25,911.25,3
20140701|2014-05-22 23:00,23,911.75,911.75,911.75,911.75,32
20140701|2014-05-22 23:30,23,911.75,912,911.75,912,56
20140701|2014-05-23 00:00,23,912.25,912.25,912,912,18
20140701|2014-05-23 00:30,23,912,912,911.75,911.75,61
20140701|2014-05-23 01:00,23,911.75,912,911.75,912,27
20140701|2014-05-23 01:30,23,912.25,912.5,912,912,21
20140701|2014-05-23 02:00,23,912.25,913,912,912,456
20140701|2014-05-23 02:30,23,911.75,912.5,911.5,911.75,367
20140701|2014-05-23 03:00,23,911.75,912.25,911,911,1380
20140701|2014-05-23 03:30,23,911,911.75,910.75,911,1755
20140701|2014-05-23 04:00,23,911,911.5,911,911.5,556
20140701|2014-05-23 04:30,23,911.25,911.25,910.5,911,109
20140701|2014-05-23 05:00,23,910.75,911.25,910.75,911.25,104
20140701|2014-05-23 05:30,23,911,912,911,911.75,210
20140701|2014-05-23 06:00,23,911.75,912.5,911.5,912.25,411
20140701|2014-05-23 06:30,23,912.5,913,911.75,912.25,569
20140701|2014-05-23 07:00,23,912.5,913.5,912.5,913.25,600
20140701|2014-05-23 07:30,23,913.25,913.75,912.5,912.75,516
20140701|2014-05-23 08:00,23,912.75,914.25,912.75,913.25,1083
20140701|2014-05-23 08:30,23,913.25,913.5,911,911.5,517
20140701|2014-05-23 09:00,23,911.75,912,911,911,337
20140701|2014-05-23 09:30,23,911,912,911,911.75,207
20140701|2014-05-23 10:00,23,911.75,913.75,911.75,911.75,1048
20140701|2014-05-23 10:30,23,911.75,912,911,912,608
20140701|2014-05-23 11:00,23,911.75,912,911.5,911.5,243
20140701|2014-05-23 11:30,23,911.5,912.5,911.5,912.5,446
20140701|2014-05-23 12:00,23,912,912.75,911.75,912.25,220
20140701|2014-05-23 12:30,23,912,912.5,912,912.25,173
20140701|2014-05-23 13:00,23,912.25,912.75,911.5,912.5,470
20140701|2014-05-23 13:30,23,912.75,912.75,912.25,912.5,108
20140701|2014-05-23 14:00,23,912.5,913.5,912.5,913.5,167
20140701|2014-05-23 14:30,23,913.25,913.25,912.75,912.75,76
20140701|2014-05-23 15:00,23,912.75,913,912.75,912.75,90
20140701|2014-05-23 15:30,23,913,913.5,913,913,23
20140701|2014-05-25 19:30,26,911.75,912.25,911.75,912,14
20140701|2014-05-25 20:00,26,911.25,911.25,911.25,911.25,1
20140701|2014-05-25 20:30,26,911.25,911.25,911.25,911.25,2
20140701|2014-05-25 21:00,26,911.25,911.25,910.75,911,60
20140701|2014-05-25 21:30,26,910.75,910.75,910.25,910.5,107
20140701|2014-05-25 22:30,26,910.75,910.75,910,910,31
20140701|2014-05-25 23:00,26,910,910,910,910,1
20140701|2014-05-25 23:30,26,909.75,910.25,909.75,910,29
20140701|2014-05-26 00:00,26,910,910,909.75,909.75,22
20140701|2014-05-26 00:30,26,909.75,909.75,907.5,907.75,243
20140701|2014-05-26 01:00,26,907.75,908,907,908,612
20140701|2014-05-26 01:30,26,908,908,907.5,907.75,131
20140701|2014-05-26 02:00,26,907.5,908,907.25,907.5,454
20140701|2014-05-26 02:30,26,907.5,908.25,907,907.75,429
20140701|2014-05-26 03:00,26,907.75,909,907.5,907.5,1257
20140701|2014-05-26 03:30,26,907.5,908.25,907.5,908,1007
20140701|2014-05-26 04:00,26,908,908.25,908,908,159
20140701|2014-05-26 04:30,26,908,908,907.75,907.75,147
20140701|2014-05-26 05:00,26,907.75,908.5,907.75,908,252
20140701|2014-05-26 05:30,26,908,908,907.25,907.5,124
20140701|2014-05-26 06:00,26,907.5,907.75,907.25,907.75,165
20140701|2014-05-26 06:30,26,907.75,908,907.75,908,80
20140701|2014-05-26 07:00,26,907.75,907.75,907.25,907.5,53
20140701|2014-05-26 07:30,26,907.5,908,907.5,908,83
20140701|2014-05-26 08:00,26,908,908.75,908,908.75,208
20140701|2014-05-26 08:30,26,908.75,908.75,908.5,908.5,73
20140701|2014-05-26 09:00,26,908.5,908.75,908,908.25,140
20140701|2014-05-26 09:30,26,908.5,909,908.25,908.5,177
20140701|2014-05-26 10:00,26,908.75,909.25,908.25,909.25,229
20140701|2014-05-26 10:30,26,909.25,910,909.25,909.75,411
20140701|2014-05-26 11:00,26,909.75,910,909.25,909.75,113
20140701|2014-05-26 11:30,26,909.75,910.75,909.75,910.25,402
20140701|2014-05-26 12:00,26,909.75,911,909.75,911,35
20140701|2014-05-26 19:00,27,910.5,911.5,910.5,911.5,29
20140701|2014-05-26 19:30,27,911.75,912,911.5,912,73
20140701|2014-05-26 20:00,27,911.75,912.25,911.75,912,120
20140701|2014-05-26 20:30,27,912,912.25,912,912.25,48
20140701|2014-05-26 21:00,27,912.5,912.5,912.5,912.5,6
20140701|2014-05-26 21:30,27,912.5,913.5,912.5,913,196
20140701|2014-05-26 22:00,27,913.25,913.75,913.25,913.25,217
20140701|2014-05-26 22:30,27,913,913,913,913,4
20140701|2014-05-26 23:00,27,913.25,913.75,913.25,913.75,91
20140701|2014-05-26 23:30,27,913.75,913.75,913.5,913.75,22
20140701|2014-05-27 00:00,27,913.75,915.5,913.75,915.25,736
20140701|2014-05-27 00:30,27,915.25,915.75,915.25,915.75,295
20140701|2014-05-27 01:00,27,915.5,916.25,915.25,915.5,598
20140701|2014-05-27 01:30,27,915.5,915.5,914.75,914.75,460
20140701|2014-05-27 02:00,27,915,915.75,912.75,912.75,1562
20140701|2014-05-27 02:30,27,912.75,913,912,912.5,995
20140701|2014-05-27 03:00,27,912.5,913.25,912,913,1551
20140701|2014-05-27 03:30,27,913,913.25,912.75,913,828
20140701|2014-05-27 04:00,27,913,913.25,908.25,908.25,2667
20140701|2014-05-27 04:30,27,908.25,909,908,908,1623
20140701|2014-05-27 05:00,27,908,908.75,907.75,908.75,985
20140701|2014-05-27 05:30,27,909,910.5,908.75,910.5,928
20140701|2014-05-27 06:00,27,910.5,913,910.5,912.75,1813
20140701|2014-05-27 06:30,27,912.75,913.25,912.5,913.25,985
20140701|2014-05-27 07:00,27,913.25,914.5,913.25,914,1495
20140701|2014-05-27 07:30,27,914,914.25,913.25,913.75,1273
20140701|2014-05-27 08:00,27,913.5,914,909.75,910,2461
20140701|2014-05-27 08:30,27,910,911.75,909.5,910.25,1924
20140701|2014-05-27 09:00,27,910.25,913.25,909.75,912.75,2035
20140701|2014-05-27 09:30,27,913,914.25,912.5,913,2303
20140701|2014-05-27 10:00,27,913,913.5,910.5,910.75,2506
20140701|2014-05-27 10:30,27,910.5,911,908.75,909.5,1836
20140701|2014-05-27 11:00,27,909.5,910.25,908,910.25,1806
20140701|2014-05-27 11:30,27,910,910,909,909.5,418
20140701|2014-05-27 12:00,27,909.5,911.5,909.25,911.25,593
20140701|2014-05-27 12:30,27,911,911.5,910.5,910.75,479
20140701|2014-05-27 13:00,27,910.75,910.75,908.5,909.25,2119
20140701|2014-05-27 13:30,27,909.25,909.75,909,909.25,412
20140701|2014-05-27 14:00,27,909.25,910.25,909.25,909.5,164
20140701|2014-05-27 14:30,27,909.5,909.5,909,909,43
20140701|2014-05-27 15:00,27,909.25,910.25,909.25,910.25,113
20140701|2014-05-27 15:30,27,910.5,911,910,910.75,93
20140701|2014-05-27 16:00,27,910,910.5,909.75,910.5,10
20140701|2014-05-27 19:00,28,910,911.25,910,910.75,50
20140701|2014-05-27 19:30,28,911,911,910.5,910.5,39
20140701|2014-05-27 20:00,28,910.75,911,910.75,910.75,11
20140701|2014-05-27 20:30,28,911,911,911,911,1
20140701|2014-05-27 21:00,28,910.75,910.75,910.5,910.5,9
20140701|2014-05-27 22:00,28,910.75,910.75,910.5,910.5,7
20140701|2014-05-27 22:30,28,910.25,910.25,910.25,910.25,23
20140701|2014-05-27 23:00,28,910.25,910.5,910,910.5,26
20140701|2014-05-27 23:30,28,910.25,910.25,909.5,909.75,92
20140701|2014-05-28 00:00,28,909.75,910.5,909.75,910.25,65
20140701|2014-05-28 00:30,28,910.25,910.75,910.25,910.5,28
20140701|2014-05-28 01:00,28,910.25,910.75,910,910.5,148
20140701|2014-05-28 01:30,28,910.5,910.75,910.5,910.75,82
20140701|2014-05-28 02:00,28,910.75,911.75,910.75,911.5,517
20140701|2014-05-28 02:30,28,911.25,911.5,910.25,910.25,242
20140701|2014-05-28 03:00,28,910.5,911.25,910,910.5,1730
20140701|2014-05-28 03:30,28,910.5,910.75,909.75,910.25,839
20140701|2014-05-28 04:00,28,910,910.75,910,910.25,793
20140701|2014-05-28 04:30,28,910.25,910.75,910,910.25,387
20140701|2014-05-28 05:00,28,910.5,910.5,910,910.25,441
20140701|2014-05-28 05:30,28,910.25,910.25,909.25,909.5,674
20140701|2014-05-28 06:00,28,909.5,909.75,909,909.25,313
20140701|2014-05-28 06:30,28,909.25,909.5,908,908.5,1298
20140701|2014-05-28 07:00,28,908.5,908.5,906.5,907.25,2392
20140701|2014-05-28 07:30,28,907.25,908.25,906.75,908,1064
20140701|2014-05-28 08:00,28,908,908.5,906,906.25,1667
20140701|2014-05-28 08:30,28,906.25,906.5,902.5,903.5,6785
20140701|2014-05-28 09:00,28,903.5,904,902.75,903.5,2406
20140701|2014-05-28 09:30,28,903.5,904.25,903,903.25,1880
20140701|2014-05-28 10:00,28,903.5,904.25,902.5,904,2972
20140701|2014-05-28 10:30,28,903.75,904.75,903,903.25,1814
20140701|2014-05-28 11:00,28,903.25,904.25,903.25,903.75,864
20140701|2014-05-28 11:30,28,904,904.5,903.25,904,1464
20140701|2014-05-28 12:00,28,904.25,904.75,903.5,904.75,778
20140701|2014-05-28 12:30,28,904.75,908.25,904.75,908.25,2298
20140701|2014-05-28 13:00,28,908.25,908.5,904.25,905.75,5286
20140701|2014-05-28 13:30,28,905.75,906.25,905.25,905.75,555
20140701|2014-05-28 14:00,28,905.75,906,905.5,905.75,123
20140701|2014-05-28 14:30,28,905.75,906,905.5,905.75,133
20140701|2014-05-28 15:00,28,905.75,906.25,905.75,906.25,27
20140701|2014-05-28 15:30,28,906.25,906.5,906.25,906.5,33
20140701|2014-05-28 16:00,28,906.25,907.75,906.25,907.75,23
20140701|2014-05-28 19:00,29,905,907.25,905,907,14
20140701|2014-05-28 19:30,29,906.75,906.75,905.5,906.25,37
20140701|2014-05-28 20:00,29,906,906.25,906,906,12
20140701|2014-05-28 20:30,29,906,906.25,905.75,905.75,25
20140701|2014-05-28 21:00,29,905.75,905.75,905.25,905.5,21
20140701|2014-05-28 21:30,29,905.75,906.25,905.5,905.75,48
20140701|2014-05-28 22:00,29,906,906.25,905.75,906.25,13
20140701|2014-05-28 22:30,29,906.25,906.25,906.25,906.25,2
20140701|2014-05-28 23:00,29,906.25,906.25,906.25,906.25,9
20140701|2014-05-28 23:30,29,906.25,906.25,906.25,906.25,12
20140701|2014-05-29 00:00,29,906.25,906.5,906,906,55
20140701|2014-05-29 00:30,29,905.75,906.25,905.25,906.25,211
20140701|2014-05-29 01:00,29,906,906.75,905.5,906.25,222
20140701|2014-05-29 01:30,29,906.25,906.25,905,906,127
20140701|2014-05-29 02:00,29,906,907.25,906,907,464
20140701|2014-05-29 02:30,29,907,907.25,906.25,907,724
20140701|2014-05-29 03:00,29,906.75,907.5,906.25,907.25,2190
20140701|2014-05-29 03:30,29,907,907.5,906.5,907,1493
20140701|2014-05-29 04:00,29,907,907,906.25,906.5,458
20140701|2014-05-29 04:30,29,906.75,907,906.25,906.5,563
20140701|2014-05-29 05:00,29,906.5,906.75,906,906,681
20140701|2014-05-29 05:30,29,906.25,906.5,905.5,906.25,627
20140701|2014-05-29 06:00,29,906.25,906.5,905.75,906.25,362
20140701|2014-05-29 06:30,29,906.25,907.25,906.25,906.75,866
20140701|2014-05-29 07:00,29,906.75,907,906.5,906.5,705
20140701|2014-05-29 07:30,29,906.5,907.75,906.25,907,656
20140701|2014-05-29 08:00,29,907.25,907.75,907,907.25,561
20140701|2014-05-29 08:30,29,907.25,907.25,906,906.75,797
20140701|2014-05-29 09:00,29,906.75,906.75,905,905.5,920
20140701|2014-05-29 09:30,29,905.25,906.5,905.25,906,1636
20140701|2014-05-29 10:00,29,906,908,905.75,906.5,3232
20140701|2014-05-29 10:30,29,906.25,906.25,903.25,905.25,2874
20140701|2014-05-29 11:00,29,905.25,905.75,904.75,905.25,1372
20140701|2014-05-29 11:30,29,905.5,905.75,904.75,905,456
20140701|2014-05-29 12:00,29,905.25,906.75,904.75,906,592
20140701|2014-05-29 12:30,29,905.75,906,904.25,905,437
20140701|2014-05-29 13:00,29,904.75,904.75,902.5,903.5,2566
20140701|2014-05-29 13:30,29,903.5,904.5,903.5,904.5,359
20140701|2014-05-29 14:00,29,904.5,904.5,903.25,903.5,195
20140701|2014-05-29 14:30,29,903.75,904.25,903.75,904,53
20140701|2014-05-29 15:00,29,904,904.25,903.75,904,53
20140701|2014-05-29 15:30,29,904,904.25,903.75,904.25,29
20140701|2014-05-29 19:00,30,903.75,904,903.5,903.5,12
20140701|2014-05-29 20:30,30,903.5,903.75,903.25,903.75,20
20140701|2014-05-29 21:00,30,903.75,903.75,903.5,903.5,8
20140701|2014-05-29 21:30,30,903.5,903.5,903,903.5,78
20140701|2014-05-29 22:00,30,903.25,903.75,903,903.5,49
20140701|2014-05-29 22:30,30,903.75,904,903.75,904,3
20140701|2014-05-29 23:00,30,904,904,903.5,903.75,18
20140701|2014-05-29 23:30,30,904,904,903.75,903.75,11
20140701|2014-05-30 00:00,30,903.75,904,903.5,903.5,31
20140701|2014-05-30 00:30,30,903.5,903.5,903.5,903.5,4
20140701|2014-05-30 01:00,30,903.5,904,903,903.75,83
20140701|2014-05-30 01:30,30,903.75,903.75,903.25,903.5,58
20140701|2014-05-30 02:00,30,903.25,903.25,901.5,902,1281
20140701|2014-05-30 02:30,30,902,903,901.25,902.25,937
20140701|2014-05-30 03:00,30,902.5,902.5,901.25,902,1981
20140701|2014-05-30 03:30,30,902,902.5,902,902.25,2041
20140701|2014-05-30 04:00,30,902.25,902.5,901.5,901.75,1182
20140701|2014-05-30 04:30,30,902,902.25,901.75,902,405
20140701|2014-05-30 05:00,30,902,902.25,901.75,902,869
20140701|2014-05-30 05:30,30,902,902,900.25,900.75,1400
20140701|2014-05-30 06:00,30,900.5,900.5,899.75,900.25,1220
20140701|2014-05-30 06:30,30,900,900,898.5,898.75,1338
20140701|2014-05-30 07:00,30,898.75,899,898,899,2741
20140701|2014-05-30 07:30,30,898.75,899,898,898.5,1240
20140701|2014-05-30 08:00,30,898.25,898.25,897.25,897.75,3884
20140701|2014-05-30 08:30,30,897.5,897.75,897,897.5,2482
20140701|2014-05-30 09:00,30,897.25,897.5,895,895.25,4440
20140701|2014-05-30 09:30,30,895.25,896,895,895,3465
20140701|2014-05-30 10:00,30,895,895.5,893.25,893.5,5036
20140701|2014-05-30 10:30,30,893.5,894.25,893,893.25,3396
20140701|2014-05-30 11:00,30,893.25,894.5,892.5,894.25,3121
20140701|2014-05-30 11:30,30,894.5,895.75,894.5,894.75,2509
20140701|2014-05-30 12:00,30,894.75,895,893.75,894,1154
20140701|2014-05-30 12:30,30,894,894.25,893,893.75,931
20140701|2014-05-30 13:00,30,893.5,894,892.5,894,1887
20140701|2014-05-30 13:30,30,894,894.5,893.5,894.5,526
20140701|2014-05-30 14:00,30,894.25,894.75,894,894.25,264
20140701|2014-05-30 14:30,30,894.25,894.75,894.25,894.75,83
20140701|2014-05-30 15:00,30,894.75,895.25,894.5,894.5,176
20140701|2014-05-30 15:30,30,894.75,895,894.25,895,65
20140701|2014-05-30 16:00,30,894.5,894.5,894.25,894.25,4
20140701|2014-05-30 16:30,30,894.25,895,894.25,895,2
20140701|2014-06-01 17:00,2,897,897,893,894.25,23
20140701|2014-06-01 17:30,2,894.25,894.25,894.25,894.25,26
20140701|2014-06-01 19:00,2,894.75,895.25,894.75,894.75,9
20140701|2014-06-01 19:30,2,895.25,895.25,895.25,895.25,1
20140701|2014-06-01 20:00,2,895,895.5,895,895.5,18
20140701|2014-06-01 20:30,2,895.5,896,895.25,896,51
20140701|2014-06-01 21:00,2,896,896.25,896,896,23
20140701|2014-06-01 21:30,2,896.25,897.5,896.25,897.25,227
20140701|2014-06-01 22:00,2,897,897.25,896.75,896.75,109
20140701|2014-06-01 22:30,2,896.75,897,896.75,896.75,54
20140701|2014-06-01 23:00,2,897,897,896.75,896.75,19
20140701|2014-06-01 23:30,2,896.5,896.75,896.5,896.75,35
20140701|2014-06-02 00:00,2,896.75,897,896.75,897,61
20140701|2014-06-02 00:30,2,897,897.25,896.75,897,42
20140701|2014-06-02 01:00,2,896.75,897.25,896.5,896.5,93
20140701|2014-06-02 01:30,2,896.5,896.5,895.75,896.25,278
20140701|2014-06-02 02:00,2,896,897.5,895.5,895.5,1026
20140701|2014-06-02 02:30,2,895.75,896.25,894,895.75,1881
20140701|2014-06-02 03:00,2,895.75,896.25,894.75,896,2131
20140701|2014-06-02 03:30,2,896,896.75,895.5,896.5,2190
20140701|2014-06-02 04:00,2,896.75,897.25,896,897,1811
20140701|2014-06-02 04:30,2,897,897.5,896.25,897.25,1097
20140701|2014-06-02 05:00,2,897.5,897.5,896.5,896.5,769
20140701|2014-06-02 05:30,2,896.5,897,894.75,894.75,818
20140701|2014-06-02 06:00,2,894.5,894.75,893.75,894,1079
20140701|2014-06-02 06:30,2,894,894.25,893,893.25,1195
20140701|2014-06-02 07:00,2,893,894.25,893,893.75,1319
20140701|2014-06-02 07:30,2,893.75,893.75,892.5,893.5,1952
20140701|2014-06-02 08:00,2,893.5,893.75,890.75,891,3025
20140701|2014-06-02 08:30,2,891,892.75,891,892.5,1452
20140701|2014-06-02 09:00,2,892.5,892.75,891.75,892,1173
20140701|2014-06-02 09:30,2,892,892.25,891.25,891.75,1388
20140701|2014-06-02 10:00,2,891.75,893,891.25,891.25,3221
20140701|2014-06-02 10:30,2,891.5,891.75,890.75,891,1952
20140701|2014-06-02 11:00,2,891,891.5,890,890.25,1240
20140701|2014-06-02 11:30,2,890.25,890.5,889.5,889.5,583
20140701|2014-06-02 12:00,2,889.5,890.5,889.5,890.25,1254
20140701|2014-06-02 12:30,2,890.25,890.5,889.5,890.5,761
20140701|2014-06-02 13:00,2,890.25,891.5,890,890.5,1329
20140701|2014-06-02 13:30,2,890.5,892,890.5,891.75,420
20140701|2014-06-02 14:00,2,891.75,892,891,891.5,404
20140701|2014-06-02 14:30,2,891.25,891.5,891.25,891.5,92
20140701|2014-06-02 15:00,2,891.25,891.5,890.5,891,126
20140701|2014-06-02 15:30,2,891,891.25,890.75,891,9
20140701|2014-06-02 16:00,2,891,891,891,891,3
20140701|2014-06-02 16:30,2,890.75,890.75,890.75,890.75,4
20140701|2014-06-02 19:00,3,891.25,891.5,891,891,18
20140701|2014-06-02 19:30,3,891.25,891.75,891.25,891.75,8
20140701|2014-06-02 20:00,3,891.75,892.25,891.5,891.5,21
20140701|2014-06-02 20:30,3,892,892,891.5,891.75,14
20140701|2014-06-02 21:00,3,891.5,891.75,891.25,891.75,20
20140701|2014-06-02 21:30,3,892,892,892,892,2
20140701|2014-06-02 22:00,3,891.5,891.75,891.25,891.5,48
20140701|2014-06-02 22:30,3,891.5,891.5,891.25,891.5,5
20140701|2014-06-02 23:00,3,891.5,891.75,891.5,891.75,8
20140701|2014-06-02 23:30,3,891.75,891.75,891.75,891.75,7
20140701|2014-06-03 00:00,3,891.5,891.75,891.5,891.75,61
20140701|2014-06-03 00:30,3,891.75,891.75,891.75,891.75,8
20140701|2014-06-03 01:00,3,891.75,892.25,891.75,892,103
20140701|2014-06-03 01:30,3,892,892,891.25,891.5,269
20140701|2014-06-03 02:00,3,891.5,891.5,889.5,889.5,1387
20140701|2014-06-03 02:30,3,889.5,890,889,889.25,863
20140701|2014-06-03 03:00,3,889,889.5,888.5,889.25,1168
20140701|2014-06-03 03:30,3,889,889.5,888.25,888.5,2132
20140701|2014-06-03 04:00,3,888.5,888.5,887.5,888,1544
20140701|2014-06-03 04:30,3,888,888,886.75,886.75,1637
20140701|2014-06-03 05:00,3,887,887,886.25,886.75,1464
20140701|2014-06-03 05:30,3,886.75,887.75,886.75,887.5,902
20140701|2014-06-03 06:00,3,887.25,887.5,887,887.25,878
20140701|2014-06-03 06:30,3,887.25,887.5,887,887.5,624
20140701|2014-06-03 07:00,3,887.5,888.5,886.75,888.25,1264
20140701|2014-06-03 07:30,3,888.5,888.5,887.5,888.25,883
20140701|2014-06-03 08:00,3,888.25,888.75,887,887.5,1245
20140701|2014-06-03 08:30,3,887.5,887.5,886.5,886.75,1148
20140701|2014-06-03 09:00,3,886.5,887.25,885.5,885.5,2779
20140701|2014-06-03 09:30,3,885.5,887.5,885.5,886.75,2282
20140701|2014-06-03 10:00,3,886.75,887,885.5,886,3748
20140701|2014-06-03 10:30,3,886,887.25,885.75,886.25,2517
20140701|2014-06-03 11:00,3,886.25,886.25,885.75,886,1385
20140701|2014-06-03 11:30,3,886.25,886.25,885.5,885.75,1304
20140701|2014-06-03 12:00,3,885.75,886.25,885.5,886,680
20140701|2014-06-03 12:30,3,886,886.25,885.5,886,818
20140701|2014-06-03 13:00,3,885.75,887.75,885.75,887.25,2519
20140701|2014-06-03 13:30,3,887.25,887.75,887.25,887.5,284
20140701|2014-06-03 14:00,3,887.75,888,887.5,887.75,176
20140701|2014-06-03 14:30,3,887.75,887.75,887.5,887.75,80
20140701|2014-06-03 15:00,3,887.5,887.5,887,887.25,112
20140701|2014-06-03 15:30,3,887.25,887.75,887.25,887.25,36
20140701|2014-06-03 16:00,3,887.5,887.5,887.5,887.5,1
20140701|2014-06-03 19:00,4,889,889,888.25,888.25,8
20140701|2014-06-03 19:30,4,888,888,887.25,887.25,32
20140701|2014-06-03 20:00,4,887.75,888,887.5,888,4
20140701|2014-06-03 20:30,4,888,888.25,888,888,9
20140701|2014-06-03 21:00,4,887.75,887.75,887.75,887.75,19
20140701|2014-06-03 21:30,4,887.75,887.75,887.5,887.75,120
20140701|2014-06-03 22:00,4,887.75,887.75,887.25,887.25,89
20140701|2014-06-03 22:30,4,887.25,887.75,887.25,887.75,77
20140701|2014-06-03 23:00,4,887.75,888,887.75,888,21
20140701|2014-06-03 23:30,4,888,888.25,887.75,888,47
20140701|2014-06-04 00:00,4,887.75,887.75,887.75,887.75,28
20140701|2014-06-04 00:30,4,887.75,888.25,887.75,888.25,156
20140701|2014-06-04 01:00,4,888.25,888.5,887.25,887.25,395
20140701|2014-06-04 01:30,4,887.25,888.5,887.25,887.75,349
20140701|2014-06-04 02:00,4,887.75,888,887.25,887.25,512
20140701|2014-06-04 02:30,4,887.25,888.25,887,888,807
20140701|2014-06-04 03:00,4,888.25,889.5,887.75,888.25,2338
20140701|2014-06-04 03:30,4,888.25,888.75,887.5,888.25,1793
20140701|2014-06-04 04:00,4,888,891,888,890.5,1935
20140701|2014-06-04 04:30,4,890.5,891,889.25,889.5,942
20140701|2014-06-04 05:00,4,889.5,889.75,889,889.75,528
20140701|2014-06-04 05:30,4,889.75,889.75,888.75,888.75,665
20140701|2014-06-04 06:00,4,889,889.75,888.75,889.75,607
20140701|2014-06-04 06:30,4,889.5,890,888.75,889,600
20140701|2014-06-04 07:00,4,889,889,888,888,945
20140701|2014-06-04 07:30,4,888,888.5,887,887.25,1159
20140701|2014-06-04 08:00,4,887.25,888.25,887,888,1736
20140701|2014-06-04 08:30,4,887.75,887.75,886.75,887,1245
20140701|2014-06-04 09:00,4,887.25,889,887,888.25,1496
20140701|2014-06-04 09:30,4,888.5,888.75,885.5,887.25,3779
20140701|2014-06-04 10:00,4,887.25,887.25,885.5,885.5,1980
20140701|2014-06-04 10:30,4,885.5,885.75,882,883.25,6024
20140701|2014-06-04 11:00,4,883.5,884.25,883.5,884.25,1226
20140701|2014-06-04 11:30,4,884.25,884.5,883.75,883.75,648
20140701|2014-06-04 12:00,4,883.75,884.5,883.5,883.75,590
20140701|2014-06-04 12:30,4,884,884,882.75,883,517
20140701|2014-06-04 13:00,4,883,884,882,882.75,1711
20140701|2014-06-04 13:30,4,882.75,883.5,882.5,883,343
20140701|2014-06-04 14:00,4,882.75,883.5,882.5,883,107
20140701|2014-06-04 14:30,4,883.25,883.5,883,883.25,69
20140701|2014-06-04 15:00,4,883.25,883.5,883,883.25,71
20140701|2014-06-04 15:30,4,883.25,883.25,882.75,882.75,10
20140701|2014-06-04 16:00,4,882.5,882.75,882.25,882.25,39
20140701|2014-06-04 16:30,4,882.25,882.25,881.5,881.5,48
20140701|2014-06-04 19:00,5,882.75,882.75,881,881.75,117
20140701|2014-06-04 19:30,5,881.75,883,881.5,882.25,268
20140701|2014-06-04 20:00,5,882.5,883,882.25,883,93
20140701|2014-06-04 20:30,5,882.75,882.75,882.75,882.75,5
20140701|2014-06-04 21:00,5,883,883.25,883,883,21
20140701|2014-06-04 21:30,5,883,883,882.75,882.75,53
20140701|2014-06-04 22:00,5,883,883.5,883,883.5,27
20140701|2014-06-04 22:30,5,883.75,884,883.75,884,12
20140701|2014-06-04 23:00,5,883.75,883.75,883.5,883.5,10
20140701|2014-06-04 23:30,5,883.5,883.5,882.5,882.5,85
20140701|2014-06-05 00:00,5,882.75,882.75,882.75,882.75,41
20140701|2014-06-05 00:30,5,883,883.75,882.75,883.5,92
20140701|2014-06-05 01:00,5,883.75,884,883.25,884,142
20140701|2014-06-05 01:30,5,883.75,884,883,884,322
20140701|2014-06-05 02:00,5,884,884,881.75,882.25,1443
20140701|2014-06-05 02:30,5,882,883.75,881.5,883.75,1148
20140701|2014-06-05 03:00,5,883.75,884.25,881.5,881.5,3592
20140701|2014-06-05 03:30,5,881.5,882.25,881.25,881.5,1509
20140701|2014-06-05 04:00,5,881.75,882.25,881.25,881.75,1458
20140701|2014-06-05 04:30,5,881.75,882.5,881.5,882.5,799
20140701|2014-06-05 05:00,5,882.5,884.25,882.25,883.5,1663
20140701|2014-06-05 05:30,5,883.75,883.75,883,883.25,636
20140701|2014-06-05 06:00,5,883.25,883.5,883,883.25,422
20140701|2014-06-05 06:30,5,883.25,883.75,882.25,882.75,1108
20140701|2014-06-05 07:00,5,882.75,883.25,882.25,883,1053
20140701|2014-06-05 07:30,5,883,884.5,882.75,883.75,1627
20140701|2014-06-05 08:00,5,883.75,883.75,882,883.5,2687
20140701|2014-06-05 08:30,5,883.25,883.75,882.75,883,1866
20140701|2014-06-05 09:00,5,883,883.75,881.75,883,1480
20140701|2014-06-05 09:30,5,883,888,882.75,886.75,4391
20140701|2014-06-05 10:00,5,886.75,887.25,885.5,886,3561
20140701|2014-06-05 10:30,5,885.75,886.5,885.25,886.25,2412
20140701|2014-06-05 11:00,5,886.25,887,885.25,887,1704
20140701|2014-06-05 11:30,5,887,887.25,886,886.25,532
20140701|2014-06-05 12:00,5,886.25,888,886,888,914
20140701|2014-06-05 12:30,5,887.75,888.25,887.25,888.25,1415
20140701|2014-06-05 13:00,5,888,891.25,888,891,1779
20140701|2014-06-05 13:30,5,890.75,891.5,890.5,891,1156
20140701|2014-06-05 14:00,5,891,891.75,890.75,891.25,273
20140701|2014-06-05 14:30,5,891.25,891.5,891,891.5,134
20140701|2014-06-05 15:00,5,891.25,891.25,890.75,891.25,88
20140701|2014-06-05 15:30,5,891,891.5,890.75,890.75,22
20140701|2014-06-05 16:00,5,891.75,891.75,891.75,891.75,1
20140701|2014-06-05 19:00,6,892,893.5,891.25,891.75,101
20140701|2014-06-05 19:30,6,891.25,891.5,891,891.25,8
20140701|2014-06-05 20:00,6,891.5,891.75,891.5,891.75,21
20140701|2014-06-05 20:30,6,891.75,891.75,891.5,891.75,6
20140701|2014-06-05 21:00,6,892,892,891.75,891.75,25
20140701|2014-06-05 21:30,6,892.25,892.25,892,892,45
20140701|2014-06-05 22:00,6,892.25,892.25,892,892,80
20140701|2014-06-05 22:30,6,892.25,892.25,892,892.25,21
20140701|2014-06-05 23:00,6,892,892.25,892,892.25,49
20140701|2014-06-05 23:30,6,892.25,892.25,892.25,892.25,21
20140701|2014-06-06 00:00,6,892.25,892.5,892.25,892.5,5
20140701|2014-06-06 00:30,6,892.5,892.5,892.25,892.5,35
20140701|2014-06-06 01:00,6,892.5,892.5,891.75,892,161
20140701|2014-06-06 01:30,6,891.75,892.25,891.5,891.75,171
20140701|2014-06-06 02:00,6,891.5,892,890.75,891.25,864
20140701|2014-06-06 02:30,6,891,892,890.75,891.75,723
20140701|2014-06-06 03:00,6,891.5,893.25,891.5,892.5,2514
20140701|2014-06-06 03:30,6,892.5,893.5,892.25,893.5,1444
20140701|2014-06-06 04:00,6,893.5,895,893.25,894.5,1980
20140701|2014-06-06 04:30,6,894.5,894.5,893.75,894.25,697
20140701|2014-06-06 05:00,6,894.25,894.25,892.75,893.25,1304
20140701|2014-06-06 05:30,6,893.25,893.5,892.75,893.25,563
20140701|2014-06-06 06:00,6,893.5,893.5,892,892.25,505
20140701|2014-06-06 06:30,6,892,892.5,891,891.25,941
20140701|2014-06-06 07:00,6,891,892.25,891,891.25,773
20140701|2014-06-06 07:30,6,891.25,891.5,890,891.25,1882
20140701|2014-06-06 08:00,6,891.25,891.75,889.75,889.75,1451
20140701|2014-06-06 08:30,6,889.75,890,888.25,888.5,1268
20140701|2014-06-06 09:00,6,888.5,889.25,886.75,888,3012
20140701|2014-06-06 09:30,6,888,888.25,887,887.25,1476
20140701|2014-06-06 10:00,6,887.25,888.5,885.25,885.25,4291
20140701|2014-06-06 10:30,6,885.25,887.25,884.5,886.75,4274
20140701|2014-06-06 11:00,6,886.75,887,885.75,886.5,860
20140701|2014-06-06 11:30,6,886.25,887.5,886,886.5,1206
20140701|2014-06-06 12:00,6,886.75,887,886.25,886.25,191
20140701|2014-06-06 12:30,6,886.5,886.5,885.75,886.25,200
20140701|2014-06-06 13:00,6,886.5,887.25,885.75,887,798
20140701|2014-06-06 13:30,6,886.75,887.75,886.75,887.75,129
20140701|2014-06-06 14:00,6,887.5,889,887.5,889,277
20140701|2014-06-06 14:30,6,888.75,888.75,888.25,888.5,90
20140701|2014-06-06 15:00,6,888.5,888.75,888.25,888.5,74
20140701|2014-06-06 15:30,6,888.5,888.5,888.25,888.5,5
20140701|2014-06-06 16:00,6,888.5,888.5,888.5,888.5,5
20140701|2014-06-08 17:00,9,886.5,887.5,886,887.5,50
20140701|2014-06-08 17:30,9,887.25,887.25,887.25,887.25,3
20140701|2014-06-08 18:30,9,886.5,886.5,886.5,886.5,3
20140701|2014-06-08 19:00,9,886.5,886.5,886.5,886.5,24
20140701|2014-06-08 19:30,9,886.75,887,886.75,886.75,5
20140701|2014-06-08 20:00,9,886.5,887,886,886.5,77
20140701|2014-06-08 20:30,9,886.25,887,886,887,22
20140701|2014-06-08 21:30,9,886.75,886.75,886.75,886.75,10
20140701|2014-06-08 22:00,9,887,887.5,887,887,39
20140701|2014-06-08 22:30,9,886.75,887,886.25,886.75,31
20140701|2014-06-08 23:00,9,887,887,887,887,12
20140701|2014-06-08 23:30,9,886.75,887,886.75,887,12
20140701|2014-06-09 00:00,9,886.75,887.25,886.75,887.25,26
20140701|2014-06-09 00:30,9,887,887.5,887,887.25,33
20140701|2014-06-09 01:00,9,887.25,888.25,886.75,888,410
20140701|2014-06-09 01:30,9,888,888,887.25,887.5,114
20140701|2014-06-09 02:00,9,887.5,888,887,887.25,464
20140701|2014-06-09 02:30,9,887.25,888.25,887.25,888.25,725
20140701|2014-06-09 03:00,9,888.25,890,887.75,889.75,1512
20140701|2014-06-09 03:30,9,889.75,890.25,888.25,889,2079
20140701|2014-06-09 04:00,9,889,889.25,888,888.75,555
20140701|2014-06-09 04:30,9,888.5,889,888.25,888.5,677
20140701|2014-06-09 05:00,9,888.5,888.5,887.5,888,601
20140701|2014-06-09 05:30,9,888,888.25,887.25,887.5,846
20140701|2014-06-09 06:00,9,887.75,888.75,887.5,888.5,508
20140701|2014-06-09 06:30,9,888.5,890,888.5,889.75,531
20140701|2014-06-09 07:00,9,889.75,889.75,889,889.25,706
20140701|2014-06-09 07:30,9,889,891,888.75,891,1098
20140701|2014-06-09 08:00,9,891.25,892.25,889.75,891.5,1928
20140701|2014-06-09 08:30,9,891.5,895.25,891.25,894.25,3664
20140701|2014-06-09 09:00,9,894.25,894.5,893.5,893.75,1166
20140701|2014-06-09 09:30,9,894,894.75,893,894.25,1454
20140701|2014-06-09 10:00,9,894.25,896,894,894.75,3546
20140701|2014-06-09 10:30,9,894.75,894.75,893.25,893.25,1883
20140701|2014-06-09 11:00,9,893.5,894.25,893,893.25,894
20140701|2014-06-09 11:30,9,893,893.75,892.75,893.25,558
20140701|2014-06-09 12:00,9,893,894,892.5,892.5,580
20140701|2014-06-09 12:30,9,892.5,893,891.75,892,713
20140701|2014-06-09 13:00,9,892.25,893.25,891.25,893.25,1398
20140701|2014-06-09 13:30,9,892.75,892.75,892,892.25,205
20140701|2014-06-09 14:00,9,892.25,892.5,891.75,892,376
20140701|2014-06-09 14:30,9,892.25,892.25,892,892,42
20140701|2014-06-09 15:00,9,892,892.25,892,892.25,53
20140701|2014-06-09 15:30,9,892.25,892.5,892,892.25,36
20140701|2014-06-09 16:00,9,892.5,892.5,892.25,892.5,9
20140701|2014-06-09 16:30,9,893,893.25,893,893.25,10
20140701|2014-06-09 19:00,10,892.75,893.25,892.25,893.25,11
20140701|2014-06-09 19:30,10,892.5,893.25,892.25,893.25,16
20140701|2014-06-09 20:00,10,893.75,894.25,893.75,893.75,31
20140701|2014-06-09 20:30,10,893.25,894,893.25,893.75,33
20140701|2014-06-09 21:00,10,893.75,894,893.75,893.75,51
20140701|2014-06-09 21:30,10,894,894.25,893.75,894,24
20140701|2014-06-09 22:00,10,894,894.5,894,894.5,111
20140701|2014-06-09 22:30,10,894.25,894.25,894.25,894.25,4
20140701|2014-06-09 23:00,10,894,894,894,894,2
20140701|2014-06-09 23:30,10,893.75,893.75,893.5,893.75,12
20140701|2014-06-10 00:00,10,893.75,894.5,893.75,894.25,42
20140701|2014-06-10 00:30,10,893.75,894.25,893.75,894,29
20140701|2014-06-10 01:00,10,894,894,893.5,893.5,65
20140701|2014-06-10 01:30,10,893.5,893.75,892.5,892.5,392
20140701|2014-06-10 02:00,10,892.75,894.5,892.5,893.75,697
20140701|2014-06-10 02:30,10,894,894.25,893.5,893.75,476
20140701|2014-06-10 03:00,10,893.5,894.5,892.75,893,1489
20140701|2014-06-10 03:30,10,893,893,891.5,892,2086
20140701|2014-06-10 04:00,10,892.25,893.25,892.25,893.25,818
20140701|2014-06-10 04:30,10,893.25,893.25,892.5,893,561
20140701|2014-06-10 05:00,10,893,893.25,892.75,893.25,375
20140701|2014-06-10 05:30,10,893.25,894.5,893,894.25,1183
20140701|2014-06-10 06:00,10,894.25,895,894,894.25,1422
20140701|2014-06-10 06:30,10,894,894.25,893.25,893.5,682
20140701|2014-06-10 07:00,10,893.5,894,893.25,893.5,674
20140701|2014-06-10 07:30,10,893.5,893.75,892.75,893,569
20140701|2014-06-10 08:00,10,893,893.5,892,892.75,1227
20140701|2014-06-10 08:30,10,892.75,893.5,892.25,892.75,1560
20140701|2014-06-10 09:00,10,892.75,893,888.25,888.75,4057
20140701|2014-06-10 09:30,10,888.75,889.5,888,889.25,1822
20140701|2014-06-10 10:00,10,889.25,889.25,886.75,887.25,3271
20140701|2014-06-10 10:30,10,887.25,888.75,887,888.25,1998
20140701|2014-06-10 11:00,10,888.25,888.5,887.25,887.5,1124
20140701|2014-06-10 11:30,10,887.5,888,885.75,886.25,1373
20140701|2014-06-10 12:00,10,886.5,887.5,886.5,886.75,728
20140701|2014-06-10 12:30,10,886.75,888.75,886.25,888.75,543
20140701|2014-06-10 13:00,10,889,890.5,889,890,1687
20140701|2014-06-10 13:30,10,889.75,891,889.75,890.5,383
20140701|2014-06-10 14:00,10,890.5,891.25,890.5,891.25,222
20140701|2014-06-10 14:30,10,891.25,892,891.25,891.75,169
20140701|2014-06-10 15:00,10,891.5,891.75,891.25,891.5,34
20140701|2014-06-10 15:30,10,890.75,890.75,889.75,889.75,9
20140701|2014-06-10 16:00,10,890.25,890.25,890.25,890.25,3
20140701|2014-06-10 16:30,10,890,890,890,890,1
20140701|2014-06-10 19:00,11,892,892,890.5,890.5,16
20140701|2014-06-10 19:30,11,890,891,889.75,890.75,36
20140701|2014-06-10 20:00,11,891,891,891,891,3
20140701|2014-06-10 20:30,11,890.75,891.5,890.75,891.25,21
20140701|2014-06-10 21:00,11,891.25,891.75,891.25,891.75,57
20140701|2014-06-10 21:30,11,892,892,892,892,15
20140701|2014-06-10 22:00,11,891.75,892,891.75,892,2
20140701|2014-06-10 22:30,11,891.75,892.25,891.5,892.25,111
20140701|2014-06-10 23:00,11,892,892.25,891.75,892.25,10
20140701|2014-06-10 23:30,11,892,892,892,892,5
20140701|2014-06-11 00:00,11,892,892.5,891.75,891.75,204
20140701|2014-06-11 00:30,11,891.75,892,891.75,892,80
20140701|2014-06-11 01:00,11,892,892.25,891.75,892,58
20140701|2014-06-11 01:30,11,892,892.5,891.75,891.75,173
20140701|2014-06-11 02:00,11,891.75,893.75,891.5,893.25,1080
20140701|2014-06-11 02:30,11,893.25,894,892.75,894,1108
20140701|2014-06-11 03:00,11,894.25,894.75,893.75,893.75,1945
20140701|2014-06-11 03:30,11,893.75,894.5,893.25,894.25,1341
20140701|2014-06-11 04:00,11,894.5,895.5,894.25,894.75,1521
20140701|2014-06-11 04:30,11,894.75,895,894.25,894.25,801
20140701|2014-06-11 05:00,11,894.25,894.75,893.75,893.75,1048
20140701|2014-06-11 05:30,11,893.75,893.75,893,893.75,730
20140701|2014-06-11 06:00,11,893.75,894.75,893.75,894.5,722
20140701|2014-06-11 06:30,11,894.5,894.75,894,894,690
20140701|2014-06-11 07:00,11,894,894.25,893,894,1241
20140701|2014-06-11 07:30,11,894,894.5,893.75,893.75,950
20140701|2014-06-11 08:00,11,893.75,895.25,893.25,894.75,1488
20140701|2014-06-11 08:30,11,894.75,895.25,894.25,894.25,994
20140701|2014-06-11 09:00,11,894.5,895.5,894.5,895.25,1018
20140701|2014-06-11 09:30,11,895.25,895.25,893.25,894,2733
20140701|2014-06-11 10:00,11,894,895.25,893.75,893.75,3788
20140701|2014-06-11 10:30,11,893.75,894.25,893.25,893.75,1593
20140701|2014-06-11 11:00,11,893.75,894.25,893.5,893.75,940
20140701|2014-06-11 11:30,11,893.75,894.5,893.25,894,1033
20140701|2014-06-11 12:00,11,894,894.25,893.5,894,323
20140701|2014-06-11 12:30,11,893.75,893.75,893.25,893.75,405
20140701|2014-06-11 13:00,11,893.75,895.25,893.25,895.25,1543
20140701|2014-06-11 13:30,11,895,895.25,894.5,895,473
20140701|2014-06-11 14:00,11,895,895.75,895,895,133
20140701|2014-06-11 14:30,11,895.25,895.5,895,895.25,47
20140701|2014-06-11 15:00,11,895.25,895.5,895.25,895.25,32
20140701|2014-06-11 15:30,11,895.25,895.5,895,895.5,24
20140701|2014-06-11 16:00,11,895,895.75,895,895.75,3
20140701|2014-06-11 16:30,11,894.5,894.5,894.5,894.5,1
20140701|2014-06-11 19:30,12,894.5,895.75,894.5,895.75,31
20140701|2014-06-11 20:00,12,895.5,895.75,895.5,895.75,31
20140701|2014-06-11 20:30,12,896,896.5,896,896.5,115
20140701|2014-06-11 21:00,12,896.5,897.25,896.5,897,305
20140701|2014-06-11 21:30,12,897.25,897.5,897.25,897.25,61
20140701|2014-06-11 22:00,12,897.25,897.5,896.75,897,138
20140701|2014-06-11 22:30,12,897.25,897.5,897.25,897.5,13
20140701|2014-06-11 23:00,12,897.5,897.5,897,897,28
20140701|2014-06-11 23:30,12,896.75,897,896.5,896.75,27
20140701|2014-06-12 00:00,12,897,897.5,897,897,64
20140701|2014-06-12 00:30,12,897,898.5,896.75,898,328
20140701|2014-06-12 01:00,12,898,898.5,897.5,898.25,202
20140701|2014-06-12 01:30,12,898.25,898.5,897.5,898.5,403
20140701|2014-06-12 02:00,12,898.5,899.5,898.25,899,1666
20140701|2014-06-12 02:30,12,899,902,898.25,902,1801
20140701|2014-06-12 03:00,12,901.75,905,901.5,904,5441
20140701|2014-06-12 03:30,12,904,904.5,903.5,904,3166
20140701|2014-06-12 04:00,12,904.25,906.75,904,906.25,3829
20140701|2014-06-12 04:30,12,906.5,910,906,909.25,4415
20140701|2014-06-12 05:00,12,909.25,913.5,909.25,911.5,6177
20140701|2014-06-12 05:30,12,911.5,911.5,909,909.25,1972
20140701|2014-06-12 06:00,12,909.25,909.25,905.25,906.25,3013
20140701|2014-06-12 06:30,12,906.25,911,906,910,2424
20140701|2014-06-12 07:00,12,910,911,908.75,910.5,1959
20140701|2014-06-12 07:30,12,910.5,911.75,910,910.75,1849
20140701|2014-06-12 08:00,12,910.5,911.75,908.75,910,2841
20140701|2014-06-12 08:30,12,909.75,911.25,908.75,908.75,3245
20140701|2014-06-12 09:00,12,908.75,910.75,908.25,910.75,2538
20140701|2014-06-12 09:30,12,910.75,913,910.75,910.75,4327
20140701|2014-06-12 10:00,12,910.75,912.5,909.25,911.5,5311
20140701|2014-06-12 10:30,12,911.75,911.75,909.75,911,3234
20140701|2014-06-12 11:00,12,911,912.5,910.75,912.5,1937
20140701|2014-06-12 11:30,12,912.5,913,911.75,912,1659
20140701|2014-06-12 12:00,12,912,913.75,911.5,913.75,1950
20140701|2014-06-12 12:30,12,913.5,913.75,913,913.5,764
20140701|2014-06-12 13:00,12,913.5,919.75,913.5,919.75,6464
20140701|2014-06-12 13:30,12,919.75,920,919,919,740
20140701|2014-06-12 14:00,12,919,921,919,920.75,697
20140701|2014-06-12 14:30,12,920.75,922,920.75,921,343
20140701|2014-06-12 15:00,12,921,921.75,920,920,137
20140701|2014-06-12 15:30,12,920,920,919.75,919.75,6
20140701|2014-06-12 16:00,12,920.5,920.5,920.25,920.25,3
20140701|2014-06-12 16:30,12,920.25,920.25,920.25,920.25,1
20140701|2014-06-12 19:00,13,921.5,922.5,921.25,921.75,207
20140701|2014-06-12 19:30,13,921.5,921.75,921,921.75,14
20140701|2014-06-12 20:00,13,921.75,922.5,921.25,922.25,90
20140701|2014-06-12 20:30,13,922.25,922.75,922,922.75,259
20140701|2014-06-12 21:00,13,922.75,922.75,920.75,921.25,116
20140701|2014-06-12 21:30,13,921.25,922.5,921,921.75,304
20140701|2014-06-12 22:00,13,921.75,922,920.75,921.25,74
20140701|2014-06-12 22:30,13,920.5,921,920,920.25,67
20140701|2014-06-12 23:00,13,920,920.75,919.75,920.75,54
20140701|2014-06-12 23:30,13,920.25,920.75,920.25,920.75,29
20140701|2014-06-13 00:00,13,920.75,921.25,920.5,921,78
20140701|2014-06-13 00:30,13,921,924,920.5,923.5,262
20140701|2014-06-13 01:00,13,923.25,923.75,922.25,923,296
20140701|2014-06-13 01:30,13,923,924.5,922.5,924,543
20140701|2014-06-13 02:00,13,924,927.5,924,926.25,3838
20140701|2014-06-13 02:30,13,926.25,929.5,926.25,928,2389
20140701|2014-06-13 03:00,13,928,928.25,924.75,925,3498
20140701|2014-06-13 03:30,13,925.25,925.75,924,924.75,3843
20140701|2014-06-13 04:00,13,925,925.25,922.25,923.25,2411
20140701|2014-06-13 04:30,13,923.25,923.5,919,920.25,3155
20140701|2014-06-13 05:00,13,920.5,923,920.5,922.75,1733
20140701|2014-06-13 05:30,13,922.75,925,922.75,925,1208
20140701|2014-06-13 06:00,13,925,925,922.5,923.25,919
20140701|2014-06-13 06:30,13,923.25,924.75,922.75,924.25,1374
20140701|2014-06-13 07:00,13,924.5,924.75,923.25,924.75,1584
20140701|2014-06-13 07:30,13,924.5,924.75,920.25,920.5,1998
20140701|2014-06-13 08:00,13,920.5,921.75,918.5,921,3350
20140701|2014-06-13 08:30,13,921,923,921,922.25,1835
20140701|2014-06-13 09:00,13,922.25,923.25,921.5,923,1354
20140701|2014-06-13 09:30,13,923,923,920.75,921.25,2034
20140701|2014-06-13 10:00,13,921.25,921.5,919.5,920.75,4011
20140701|2014-06-13 10:30,13,920.5,921.75,920.25,920.5,1880
20140701|2014-06-13 11:00,13,920.5,922.75,920.5,921.25,1525
20140701|2014-06-13 11:30,13,921.25,922,921.25,922,797
20140701|2014-06-13 12:00,13,922,923.5,921.75,922.25,1252
20140701|2014-06-13 12:30,13,922,922.25,921,921.75,1127
20140701|2014-06-13 13:00,13,921.75,922.25,920,920,1918
20140701|2014-06-13 13:30,13,920,920.5,917.5,917.5,956
20140701|2014-06-13 14:00,13,917.75,920.5,917.5,920.25,429
20140701|2014-06-13 14:30,13,919.75,921.25,919.5,919.75,139
20140701|2014-06-13 15:00,13,920.5,920.5,919.25,919.25,52
20140701|2014-06-13 15:30,13,919,920,918.75,918.75,27
20140701|2014-06-13 16:30,13,919,919,919,919,3
20140701|2014-06-15 17:00,16,922,924.25,920.25,924,191
20140701|2014-06-15 17:30,16,925,925,924.75,924.75,11
20140701|2014-06-15 18:30,16,924.75,925,924.75,925,25
20140701|2014-06-15 19:00,16,925,925.25,924.75,925,26
20140701|2014-06-15 19:30,16,924,924.75,924,924.5,26
20140701|2014-06-15 20:00,16,923.5,923.5,923.25,923.5,20
20140701|2014-06-15 20:30,16,923.25,923.5,923.25,923.25,68
20140701|2014-06-15 21:00,16,922.25,923.5,921.5,922.75,47
20140701|2014-06-15 21:30,16,923,924,922.25,923.75,74
20140701|2014-06-15 22:00,16,924.5,925.25,924.5,924.5,126
20140701|2014-06-15 22:30,16,925,925.25,925,925,37
20140701|2014-06-15 23:00,16,924.75,925.5,924.75,925,74
20140701|2014-06-15 23:30,16,924.75,925.25,924.5,925.25,44
20140701|2014-06-16 00:00,16,925,925,924.75,925,51
20140701|2014-06-16 00:30,16,925,925.25,924.5,925,43
20140701|2014-06-16 01:00,16,925.25,925.25,924.25,925,115
20140701|2014-06-16 01:30,16,925,925,924,924.5,159
20140701|2014-06-16 02:00,16,924.25,925,922.75,923.75,1051
20140701|2014-06-16 02:30,16,923.75,925,922.75,923.75,991
20140701|2014-06-16 03:00,16,923.75,925.5,922.5,922.75,1794
20140701|2014-06-16 03:30,16,923,923.25,920,921.5,2781
20140701|2014-06-16 04:00,16,921.5,921.75,920.25,921.25,974
20140701|2014-06-16 04:30,16,921.25,921.75,921,921.5,813
20140701|2014-06-16 05:00,16,921.5,922.5,921.5,922.25,580
20140701|2014-06-16 05:30,16,922.25,922.25,920.5,921.75,978
20140701|2014-06-16 06:00,16,921.75,923,921.25,922.5,512
20140701|2014-06-16 06:30,16,922.25,922.25,919.75,920.25,1027
20140701|2014-06-16 07:00,16,920,922,919.75,921.5,1183
20140701|2014-06-16 07:30,16,921.25,922.5,921.25,921.75,674
20140701|2014-06-16 08:00,16,921.75,922.25,920.25,920.25,1224
20140701|2014-06-16 08:30,16,920.5,922.75,919.75,921.75,1244
20140701|2014-06-16 09:00,16,921.75,923,921.75,922.75,770
20140701|2014-06-16 09:30,16,922.75,923.25,922.25,922.75,1094
20140701|2014-06-16 10:00,16,923,925,922.25,924.5,3031
20140701|2014-06-16 10:30,16,924.5,925.5,924,924.5,1680
20140701|2014-06-16 11:00,16,924.5,924.5,923,923.5,885
20140701|2014-06-16 11:30,16,923.75,924.75,923.75,924.5,411
20140701|2014-06-16 12:00,16,924.5,924.75,922.25,922.25,605
20140701|2014-06-16 12:30,16,922.5,923.5,922.25,923.5,192
20140701|2014-06-16 13:00,16,923.5,925,922.75,924.25,1061
20140701|2014-06-16 13:30,16,924,924.25,923,923,146
20140701|2014-06-16 14:00,16,923.25,923.75,922.75,922.75,172
20140701|2014-06-16 14:30,16,923,923.5,922.75,923.25,75
20140701|2014-06-16 15:00,16,923.25,923.5,922.5,923.25,63
20140701|2014-06-16 15:30,16,923.75,923.75,923.5,923.5,13
20140701|2014-06-16 16:00,16,923,923,923,923,2
20140701|2014-06-16 19:00,17,923,923.25,923,923.25,13
20140701|2014-06-16 19:30,17,923,923.5,923,923.5,34
20140701|2014-06-16 20:00,17,923.5,923.5,923.25,923.25,3
20140701|2014-06-16 20:30,17,923,923.25,921.75,921.75,85
20140701|2014-06-16 21:00,17,922,922,921.5,921.5,14
20140701|2014-06-16 21:30,17,921.75,921.75,921.75,921.75,20
20140701|2014-06-16 22:00,17,921.75,921.75,921.75,921.75,14
20140701|2014-06-16 22:30,17,922,922,921.25,921.5,28
20140701|2014-06-16 23:00,17,921.5,921.5,921,921.25,13
20140701|2014-06-16 23:30,17,921.25,921.5,921.25,921.5,12
20140701|2014-06-17 00:00,17,921.5,921.5,921.25,921.25,18
20140701|2014-06-17 00:30,17,921.5,922,921,921.5,82
20140701|2014-06-17 01:00,17,921.5,923,921.25,922.75,60
20140701|2014-06-17 01:30,17,922.75,923.25,922.5,922.75,89
20140701|2014-06-17 02:00,17,922.5,923.25,921.5,922,882
20140701|2014-06-17 02:30,17,922,922.5,921,921,854
20140701|2014-06-17 03:00,17,920.75,921.25,917.5,917.75,3386
20140701|2014-06-17 03:30,17,918,920.25,917.75,919.5,2879
20140701|2014-06-17 04:00,17,919.5,920.75,918.5,920.5,1664
20140701|2014-06-17 04:30,17,920.5,921.75,920.25,921.25,1356
20140701|2014-06-17 05:00,17,921.25,921.75,921,921.75,583
20140701|2014-06-17 05:30,17,921.5,921.5,920.25,921.25,883
20140701|2014-06-17 06:00,17,921,921.25,920.25,921,360
20140701|2014-06-17 06:30,17,921.25,921.75,921,921.25,410
20140701|2014-06-17 07:00,17,921.5,922.5,921.25,922,906
20140701|2014-06-17 07:30,17,922,923,921.75,923,1077
20140701|2014-06-17 08:00,17,923,925.25,923,924,2587
20140701|2014-06-17 08:30,17,924,926,924,925.75,1390
20140701|2014-06-17 09:00,17,926,926.5,925.25,925.5,1238
20140701|2014-06-17 09:30,17,925.5,927.25,925.25,927,1460
20140701|2014-06-17 10:00,17,927.25,931.5,927.25,930.75,6762
20140701|2014-06-17 10:30,17,930.5,931,927.5,927.75,3375
20140701|2014-06-17 11:00,17,928,929.5,928,928.75,928
20140701|2014-06-17 11:30,17,929,929.5,928.5,929,480
20140701|2014-06-17 12:00,17,929.25,930,928.25,928.5,806
20140701|2014-06-17 12:30,17,928.5,930,927.5,929.25,831
20140701|2014-06-17 13:00,17,929.25,930.5,928.25,928.75,856
20140701|2014-06-17 13:30,17,928.5,928.5,928,928.25,291
20140701|2014-06-17 14:00,17,928.25,928.75,928.25,928.25,140
20140701|2014-06-17 14:30,17,928.25,928.5,928.25,928.5,85
20140701|2014-06-17 15:00,17,928.25,928.5,928,928.25,75
20140701|2014-06-17 15:30,17,929,929,928.5,928.75,15
20140701|2014-06-17 16:00,17,928.75,928.75,928.25,928.75,24
20140701|2014-06-17 19:00,18,929,929,927.75,927.75,22
20140701|2014-06-17 19:30,18,927.5,928.25,927.5,928,19
20140701|2014-06-17 20:00,18,927.75,927.75,927.75,927.75,24
20140701|2014-06-17 20:30,18,928,928,928,928,6
20140701|2014-06-17 21:00,18,928.5,928.75,928.5,928.75,27
20140701|2014-06-17 21:30,18,928.75,929.25,928.5,929,67
20140701|2014-06-17 22:00,18,928.75,928.75,928.5,928.5,7
20140701|2014-06-17 22:30,18,928.5,928.5,927,927.5,34
20140701|2014-06-17 23:00,18,927.5,927.5,927.5,927.5,5
20140701|2014-06-17 23:30,18,927.75,927.75,927.5,927.5,2
20140701|2014-06-18 00:00,18,927.75,928,927.5,928,25
20140701|2014-06-18 00:30,18,927.75,928.5,927.5,928.5,48
20140701|2014-06-18 01:00,18,928.5,929.5,928.25,929.5,190
20140701|2014-06-18 01:30,18,929.75,930.25,929.25,930,201
20140701|2014-06-18 02:00,18,930,933,930,932,1014
20140701|2014-06-18 02:30,18,932,932.25,929.5,930.25,1229
20140701|2014-06-18 03:00,18,930,931.5,929.75,930.5,1704
20140701|2014-06-18 03:30,18,930.25,930.5,929.5,929.5,1225
20140701|2014-06-18 04:00,18,929.5,931,928.75,930.75,1241
20140701|2014-06-18 04:30,18,930.75,931.25,930.25,931,799
20140701|2014-06-18 05:00,18,931.25,931.25,930.5,931,636
20140701|2014-06-18 05:30,18,931,931.75,930,931.75,1010
20140701|2014-06-18 06:00,18,931.75,932.75,931.5,932,606
20140701|2014-06-18 06:30,18,932,932,931.5,932,445
20140701|2014-06-18 07:00,18,932,932.75,931.75,932,946
20140701|2014-06-18 07:30,18,932,933,931.75,931.75,837
20140701|2014-06-18 08:00,18,932,932.5,931.25,931.75,1164
20140701|2014-06-18 08:30,18,931.75,933.5,931.5,933.25,903
20140701|2014-06-18 09:00,18,933.5,933.5,931.75,933,2181
20140701|2014-06-18 09:30,18,932.75,934,930.25,932.25,3927
20140701|2014-06-18 10:00,18,932.25,935.5,932,934.25,3381
20140701|2014-06-18 10:30,18,934,936.5,933.5,935.75,2225
20140701|2014-06-18 11:00,18,935.75,936.75,935.5,936.25,1166
20140701|2014-06-18 11:30,18,936.5,937.75,935.75,936.5,1183
20140701|2014-06-18 12:00,18,936.25,937,935.5,936,639
20140701|2014-06-18 12:30,18,936,938.25,936,938,936
20140701|2014-06-18 13:00,18,937.75,938.25,934.5,936,1810
20140701|2014-06-18 13:30,18,936,937.75,935.5,937.25,894
20140701|2014-06-18 14:00,18,937.25,937.5,936.75,936.75,107
20140701|2014-06-18 14:30,18,936.75,936.75,936.5,936.5,76
20140701|2014-06-18 15:00,18,936.75,936.75,936.25,936.75,69
20140701|2014-06-18 15:30,18,937,937.25,936.75,937,11
20140701|2014-06-18 19:00,19,936,936.75,935.75,935.75,52
20140701|2014-06-18 19:30,19,936,936.5,936,936.5,35
20140701|2014-06-18 20:00,19,936.5,936.5,936,936.25,30
20140701|2014-06-18 20:30,19,936.5,937,936.5,937,27
20140701|2014-06-18 21:00,19,936.5,936.75,936.5,936.75,8
20140701|2014-06-18 21:30,19,936.75,937.25,936.75,937.25,18
20140701|2014-06-18 22:00,19,937.5,937.5,937.25,937.5,95
20140701|2014-06-18 22:30,19,937.25,938,937,938,94
20140701|2014-06-18 23:00,19,937.75,937.75,937,937,222
20140701|2014-06-18 23:30,19,937.5,937.75,937.5,937.5,19
20140701|2014-06-19 00:00,19,937.75,938,937.75,937.75,68
20140701|2014-06-19 00:30,19,937.75,938,937.5,937.75,52
20140701|2014-06-19 01:00,19,937.75,938.5,937.75,938.25,203
20140701|2014-06-19 01:30,19,938,938,937.25,937.75,151
20140701|2014-06-19 02:00,19,938,939.5,937.25,939.25,891
20140701|2014-06-19 02:30,19,939.25,939.5,937.5,937.75,838
20140701|2014-06-19 03:00,19,937.75,938.5,934.5,935.5,3103
20140701|2014-06-19 03:30,19,935.25,937.25,935.25,937.25,1636
20140701|2014-06-19 04:00,19,937,937.5,936.5,937.25,648
20140701|2014-06-19 04:30,19,937,937.5,937,937.5,642
20140701|2014-06-19 05:00,19,937.5,938.25,936.75,937.5,983
20140701|2014-06-19 05:30,19,937.75,938.5,937.5,937.75,418
20140701|2014-06-19 06:00,19,938,938.25,937.5,938,343
20140701|2014-06-19 06:30,19,938,938.75,937.75,938.5,624
20140701|2014-06-19 07:00,19,938.5,938.75,937.25,937.75,623
20140701|2014-06-19 07:30,19,937.5,938,936,938,1140
20140701|2014-06-19 08:00,19,937.75,938.25,937,937.75,1006
20140701|2014-06-19 08:30,19,937.75,939.25,937.75,938.75,1835
20140701|2014-06-19 09:00,19,938.5,939.75,938,938.5,2387
20140701|2014-06-19 09:30,19,938.5,939,936.75,937.5,2225
20140701|2014-06-19 10:00,19,937.75,939.25,936.5,938.75,3238
20140701|2014-06-19 10:30,19,938.5,939,936.75,937.5,2358
20140701|2014-06-19 11:00,19,937.25,939.25,937.25,938.5,1923
20140701|2014-06-19 11:30,19,938.5,940.25,938.25,939.25,1347
20140701|2014-06-19 12:00,19,939.25,939.5,938.5,939,554
20140701|2014-06-19 12:30,19,938.75,943.75,938.75,942.25,2367
20140701|2014-06-19 13:00,19,942.25,942.25,938.25,938.75,2142
20140701|2014-06-19 13:30,19,938.75,938.75,937,937.25,467
20140701|2014-06-19 14:00,19,937.25,938.25,937.25,938.25,96
20140701|2014-06-19 14:30,19,938,938.25,937.75,938,128
20140701|2014-06-19 15:00,19,938,938.5,937.75,937.75,34
20140701|2014-06-19 15:30,19,937.75,937.75,937,937,11
20140701|2014-06-19 16:00,19,937,938.25,937,938.25,20
20140701|2014-06-19 19:00,20,937.5,937.5,937,937,52
20140701|2014-06-19 19:30,20,937.25,937.25,937,937.25,7
20140701|2014-06-19 20:00,20,937.25,937.25,937.25,937.25,2
20140701|2014-06-19 20:30,20,937.5,937.5,937.5,937.5,1
20140701|2014-06-19 21:00,20,937.75,938,937.75,938,11
20140701|2014-06-19 21:30,20,937.75,937.75,937.25,937.25,10
20140701|2014-06-19 22:00,20,937,937.75,937,937.5,13
20140701|2014-06-19 22:30,20,938.25,938.25,938.25,938.25,2
20140701|2014-06-19 23:00,20,938,938,938,938,13
20140701|2014-06-19 23:30,20,937.75,937.75,937.75,937.75,6
20140701|2014-06-20 00:00,20,937.75,937.75,937.75,937.75,2
20140701|2014-06-20 00:30,20,937.5,937.75,937.25,937.5,43
20140701|2014-06-20 01:00,20,937.5,937.5,937,937.5,46
20140701|2014-06-20 01:30,20,937.5,937.5,937.25,937.5,33
20140701|2014-06-20 02:00,20,937.75,938.25,936.25,937.5,559
20140701|2014-06-20 02:30,20,937.25,937.5,936.5,937.25,637
20140701|2014-06-20 03:00,20,937,937,933.75,934.25,2358
20140701|2014-06-20 03:30,20,934.25,935,934,934.75,1582
20140701|2014-06-20 04:00,20,935,935.5,934.75,935.25,278
20140701|2014-06-20 04:30,20,935.25,936,935.25,935.75,434
20140701|2014-06-20 05:00,20,935.75,936,935.25,935.75,263
20140701|2014-06-20 05:30,20,936,936.5,935.75,936.5,433
20140701|2014-06-20 06:00,20,936.5,936.75,935.75,935.75,484
20140701|2014-06-20 06:30,20,936,936.5,936,936.5,363
20140701|2014-06-20 07:00,20,936.5,936.5,935,935.5,760
20140701|2014-06-20 07:30,20,935.5,936.5,935,935.25,971
20140701|2014-06-20 08:00,20,935.5,936.25,935.25,936,1017
20140701|2014-06-20 08:30,20,936.25,936.75,935.75,935.75,1061
20140701|2014-06-20 09:00,20,935.75,936.75,935.5,936.75,1300
20140701|2014-06-20 09:30,20,937,938.25,936.25,937,2175
20140701|2014-06-20 10:00,20,937,937.25,934.75,935,2580
20140701|2014-06-20 10:30,20,935,936,933.75,935.5,2711
20140701|2014-06-20 11:00,20,935.5,935.75,933.75,933.75,1467
20140701|2014-06-20 11:30,20,933.75,934.75,933.25,934.5,1030
20140701|2014-06-20 12:00,20,934.5,934.75,933.75,934,326
20140701|2014-06-20 12:30,20,934.25,934.75,934,934.5,398
20140701|2014-06-20 13:00,20,934.25,935.25,933.25,935.25,847
20140701|2014-06-20 13:30,20,935,935,934.5,934.5,137
20140701|2014-06-20 14:00,20,934.5,935.75,934.5,935.5,138
20140701|2014-06-20 14:30,20,935.5,935.5,934.5,934.5,77
20140701|2014-06-20 15:00,20,935,935,934.5,934.75,42
20140701|2014-06-20 15:30,20,935,935.75,935,935.75,13
20140701|2014-06-20 16:00,20,935.5,935.5,935.5,935.5,1
20140701|2014-06-22 17:00,23,935.25,935.75,935.25,935.25,35
20140701|2014-06-22 17:30,23,936.25,936.25,936.25,936.25,1
20140701|2014-06-22 19:30,23,936.75,937,936.75,937,5
20140701|2014-06-22 20:00,23,936.75,936.75,936.75,936.75,1
20140701|2014-06-22 20:30,23,936.75,937.25,936.75,936.75,60
20140701|2014-06-22 21:00,23,936.75,938,936.75,938,33
20140701|2014-06-22 21:30,23,937.75,937.75,937.5,937.5,12
20140701|2014-06-22 22:00,23,937.5,937.5,937.5,937.5,7
20140701|2014-06-22 23:00,23,937,937.75,937,937.75,54
20140701|2014-06-22 23:30,23,937.75,937.75,937.25,937.5,5
20140701|2014-06-23 00:00,23,938,938,938,938,2
20140701|2014-06-23 00:30,23,937.5,937.75,937.25,937.25,81
20140701|2014-06-23 01:00,23,937,938.5,936.75,938.5,198
20140701|2014-06-23 01:30,23,938.25,939,937.5,937.75,632
20140701|2014-06-23 02:00,23,937.75,939.75,937.5,938.25,967
20140701|2014-06-23 02:30,23,938.25,938.25,936.75,938.25,516
20140701|2014-06-23 03:00,23,938,938.75,937.25,938,906
20140701|2014-06-23 03:30,23,937.75,937.75,935.75,936.75,1371
20140701|2014-06-23 04:00,23,936.5,936.5,935,935.75,690
20140701|2014-06-23 04:30,23,936,936.5,935.5,936.25,296
20140701|2014-06-23 05:00,23,936.25,936.25,935.5,936.25,262
20140701|2014-06-23 05:30,23,936.25,936.25,935.25,935.5,375
20140701|2014-06-23 06:00,23,935.5,936,935,935,348
20140701|2014-06-23 06:30,23,935.25,935.75,935,935.25,307
20140701|2014-06-23 07:00,23,935.25,935.75,935,935.5,253
20140701|2014-06-23 07:30,23,935.25,935.5,935,935.25,501
20140701|2014-06-23 08:00,23,935.25,935.25,932.25,933.25,1578
20140701|2014-06-23 08:30,23,933.25,933.5,928,929.25,3209
20140701|2014-06-23 09:00,23,929.25,931.75,929.25,931,1159
20140701|2014-06-23 09:30,23,931,932,929.75,930,638
20140701|2014-06-23 10:00,23,929.75,931.75,928.5,928.5,1572
20140701|2014-06-23 10:30,23,928.25,929,927.25,928.25,1801
20140701|2014-06-23 11:00,23,928.5,930,928.25,930,464
20140701|2014-06-23 11:30,23,930.25,931,930,930.5,321
20140701|2014-06-23 12:00,23,930.25,930.75,928.75,929,367
20140701|2014-06-23 12:30,23,929,929.75,929,929.5,117
20140701|2014-06-23 13:00,23,929.75,931,929.75,930,295
20140701|2014-06-23 13:30,23,930,930,929,929.5,91
20140701|2014-06-23 14:00,23,929.5,930.25,929.5,929.5,55
20140701|2014-06-23 14:30,23,929.5,930.5,929.5,930.5,13
20140701|2014-06-23 15:00,23,930.5,930.5,929.75,930,80
20140701|2014-06-23 15:30,23,930.25,931,930.25,931,4
20140701|2014-06-23 16:00,23,930.75,930.75,930.25,930.25,2
20140701|2014-06-23 19:00,24,928.25,928.25,927.5,927.75,22
20140701|2014-06-23 19:30,24,927.75,928.25,927.75,928.25,8
20140701|2014-06-23 20:00,24,928.5,928.5,928.5,928.5,2
20140701|2014-06-23 20:30,24,928.75,929,928.75,929,6
20140701|2014-06-23 22:00,24,929,929,929,929,11
20140701|2014-06-23 22:30,24,929.5,929.75,929,929,38
20140701|2014-06-23 23:00,24,928.75,928.75,928.5,928.5,36
20140701|2014-06-23 23:30,24,928.5,928.75,928.25,928.75,5
20140701|2014-06-24 00:00,24,928.5,928.5,928.5,928.5,14
20140701|2014-06-24 00:30,24,928.25,929.75,928.25,929.75,71
20140701|2014-06-24 01:00,24,929.75,931,929.75,929.75,86
20140701|2014-06-24 01:30,24,930.5,930.5,928.75,929.5,187
20140701|2014-06-24 02:00,24,929.75,931.25,928.75,929.25,649
20140701|2014-06-24 02:30,24,929.25,930.75,928.5,928.5,449
20140701|2014-06-24 03:00,24,928.75,929.25,927.75,928.25,1081
20140701|2014-06-24 03:30,24,927.75,928.5,927.25,928.25,1210
20140701|2014-06-24 04:00,24,928,931,927.5,930.25,979
20140701|2014-06-24 04:30,24,930.25,930.5,929.75,930.5,194
20140701|2014-06-24 05:00,24,930.75,931.75,930.75,931.25,288
20140701|2014-06-24 05:30,24,931.5,932,930.75,931,350
20140701|2014-06-24 06:00,24,931.25,931.75,931,931.5,87
20140701|2014-06-24 06:30,24,931.25,932.5,931.25,931.5,238
20140701|2014-06-24 07:00,24,931.5,931.5,930.25,930.25,337
20140701|2014-06-24 07:30,24,930.5,931.5,929.75,931.25,668
20140701|2014-06-24 08:00,24,931.25,931.75,929.25,929.75,593
20140701|2014-06-24 08:30,24,929.5,932.75,929,932,1092
20140701|2014-06-24 09:00,24,932,936.25,931.75,934.75,1772
20140701|2014-06-24 09:30,24,934.5,935,934,934.75,717
20140701|2014-06-24 10:00,24,934.5,936.25,934.25,935.25,1897
20140701|2014-06-24 10:30,24,935.25,936,934.75,934.75,870
20140701|2014-06-24 11:00,24,934.75,936.25,934.75,935.75,681
20140701|2014-06-24 11:30,24,935.75,936.25,935.25,936.25,158
20140701|2014-06-24 12:00,24,936.25,936.25,933.5,934.25,482
20140701|2014-06-24 12:30,24,934.5,935.5,933.5,934.25,230
20140701|2014-06-24 13:00,24,934.5,934.75,932.75,933.5,416
20140701|2014-06-24 13:30,24,933.5,933.75,933,933.25,144
20140701|2014-06-24 14:00,24,933.25,934.25,933.25,934,70
20140701|2014-06-24 14:30,24,933.75,933.75,933.25,933.75,5
20140701|2014-06-24 15:00,24,933.5,933.5,933,933,36
20140701|2014-06-24 15:30,24,932.5,933,932.5,933,17
20140701|2014-06-24 16:00,24,933,933.25,932.25,932.25,8
20140701|2014-06-24 16:30,24,931.75,931.75,931.5,931.75,7
20140701|2014-06-24 19:00,25,932.5,932.5,931.25,931.25,13
20140701|2014-06-24 20:00,25,930.75,930.75,930.75,930.75,3
20140701|2014-06-24 20:30,25,931.75,931.75,931.75,931.75,9
20140701|2014-06-24 21:00,25,932,933,932,933,30
20140701|2014-06-24 21:30,25,933.25,933.5,933.25,933.5,36
20140701|2014-06-24 22:00,25,933.75,933.75,933.75,933.75,7
20140701|2014-06-24 23:00,25,933.5,933.5,932.5,932.5,16
20140701|2014-06-24 23:30,25,933,933,932.75,933,7
20140701|2014-06-25 00:00,25,933,933,933,933,3
20140701|2014-06-25 00:30,25,932.75,932.75,932.5,932.5,18
20140701|2014-06-25 01:00,25,932.75,932.75,932.25,932.25,4
20140701|2014-06-25 01:30,25,932.5,932.75,930,930.5,317
20140701|2014-06-25 02:00,25,930.25,931.25,928.75,928.75,759
20140701|2014-06-25 02:30,25,928.75,930.5,928.75,930,337
20140701|2014-06-25 03:00,25,929.75,930,928.75,929.5,969
20140701|2014-06-25 03:30,25,929.5,931.25,929.25,929.5,784
20140701|2014-06-25 04:00,25,929.5,929.5,928.25,928.75,448
20140701|2014-06-25 04:30,25,928.75,930.75,928.75,930.75,441
20140701|2014-06-25 05:00,25,931,931.25,930,930.25,434
20140701|2014-06-25 05:30,25,930.25,930.75,929.75,930.5,149
20140701|2014-06-25 06:00,25,930.75,930.75,928.75,928.75,224
20140701|2014-06-25 06:30,25,929,930,928.75,929.5,236
20140701|2014-06-25 07:00,25,929.5,930,927.25,927.5,742
20140701|2014-06-25 07:30,25,927.5,928.5,926.5,927.75,1086
20140701|2014-06-25 08:00,25,927.5,928.5,926.75,928,840
20140701|2014-06-25 08:30,25,928,929,926.5,926.75,1177
20140701|2014-06-25 09:00,25,926.75,929.25,926.5,927.5,846
20140701|2014-06-25 09:30,25,927.75,930,926.5,929.25,1062
20140701|2014-06-25 10:00,25,929.25,929.75,928,928.25,1391
20140701|2014-06-25 10:30,25,928.25,928.75,927.5,928.5,835
20140701|2014-06-25 11:00,25,928.75,929.5,927.25,929.5,599
20140701|2014-06-25 11:30,25,929.25,930,928.25,929,1000
20140701|2014-06-25 12:00,25,928.75,930.25,928.75,930.25,379
20140701|2014-06-25 12:30,25,930,930.5,929.25,930,661
20140701|2014-06-25 13:00,25,929.75,930.75,928.25,930.75,882
20140701|2014-06-25 13:30,25,930.75,931,930,930.25,314
20140701|2014-06-25 14:00,25,930.25,931.25,930.25,930.75,16
20140701|2014-06-25 14:30,25,931,931.25,931,931.25,38
20140701|2014-06-25 15:00,25,930.75,931.25,930.75,931.25,59
20140701|2014-06-25 15:30,25,931,931.75,931,931.75,114
20140701|2014-06-25 16:00,25,931.75,932,931.5,932,35
20140701|2014-06-25 19:00,26,931.75,932,931.75,932,3
20140701|2014-06-25 19:30,26,931.75,932,931.75,932,8
20140701|2014-06-25 20:00,26,931.5,931.5,931.25,931.25,9
20140701|2014-06-25 20:30,26,930.25,930.25,930.25,930.25,1
20140701|2014-06-25 21:30,26,930.25,930.25,928.75,929.5,91
20140701|2014-06-25 22:30,26,930.75,930.75,930.75,930.75,2
20140701|2014-06-25 23:00,26,930.5,930.5,930,930.25,18
20140701|2014-06-25 23:30,26,930,930.25,930,930.25,5
20140701|2014-06-26 00:00,26,930.5,930.5,929.75,929.75,5
20140701|2014-06-26 00:30,26,929.75,930.25,929.75,929.75,60
20140701|2014-06-26 01:00,26,929.5,930.25,929.5,929.75,11
20140701|2014-06-26 01:30,26,930,930,929.75,929.75,170
20140701|2014-06-26 02:00,26,929.75,931.75,929.75,930.5,435
20140701|2014-06-26 02:30,26,930,930,927.75,929,586
20140701|2014-06-26 03:00,26,929,929.75,927,927.5,1054
20140701|2014-06-26 03:30,26,927.5,929,927.25,928.25,841
20140701|2014-06-26 04:00,26,928.5,929,927.75,929,272
20140701|2014-06-26 04:30,26,929,929.25,928.5,929,304
20140701|2014-06-26 05:00,26,929,929,928.25,928.75,151
20140701|2014-06-26 05:30,26,928.25,928.75,927.25,927.25,409
20140701|2014-06-26 06:00,26,927.5,928.25,927.25,927.5,238
20140701|2014-06-26 06:30,26,927.75,927.75,926.75,927,440
20140701|2014-06-26 07:00,26,927,927.75,927,927.5,172
20140701|2014-06-26 07:30,26,927.25,928.5,926.5,927.25,449
20140701|2014-06-26 08:00,26,927.25,927.75,926.25,926.75,443
20140701|2014-06-26 08:30,26,927,927,924.5,925.5,978
20140701|2014-06-26 09:00,26,925.25,926.75,924.75,925.25,1114
20140701|2014-06-26 09:30,26,925.25,926.25,924.5,925.25,931
20140701|2014-06-26 10:00,26,925.25,926.5,924.5,924.75,1296
20140701|2014-06-26 10:30,26,924.75,926.75,924.75,925.75,1222
20140701|2014-06-26 11:00,26,926,926.5,925.75,926.25,215
20140701|2014-06-26 11:30,26,926.25,927,926.25,926.75,208
20140701|2014-06-26 12:00,26,926.75,927.5,926.5,927,126
20140701|2014-06-26 12:30,26,927.25,928.5,927.25,927.5,336
20140701|2014-06-26 13:00,26,927.5,927.75,924.5,924.5,1179
20140701|2014-06-26 13:30,26,924.5,924.75,924,924,283
20140701|2014-06-26 14:00,26,924,924.25,923.75,924,56
20140701|2014-06-26 14:30,26,923.75,923.75,923.75,923.75,34
20140701|2014-06-26 15:00,26,923.75,924.5,923.75,924.25,87
20140701|2014-06-26 15:30,26,924.5,924.5,924.5,924.5,2
20140701|2014-06-26 16:00,26,923.5,923.5,923.5,923.5,2
20140701|2014-06-26 19:00,27,923.5,923.5,923.5,923.5,1
20140701|2014-06-26 20:30,27,924.25,924.25,924.25,924.25,2
20140701|2014-06-26 21:00,27,924.25,924.25,924.25,924.25,6
20140701|2014-06-26 22:00,27,924.75,924.75,924.25,924.5,56
20140701|2014-06-26 22:30,27,924.75,924.75,924.75,924.75,29
20140701|2014-06-26 23:00,27,924.75,925.5,924.75,925.25,41
20140701|2014-06-26 23:30,27,924.75,924.75,924.75,924.75,1
20140701|2014-06-27 00:00,27,925.25,925.25,925.25,925.25,2
20140701|2014-06-27 00:30,27,925,925,923.5,924,63
20140701|2014-06-27 01:00,27,923.75,923.75,923,923.25,63
20140701|2014-06-27 01:30,27,923.75,924.25,923.25,923.5,81
20140701|2014-06-27 02:00,27,923.25,924.25,922.5,923,637
20140701|2014-06-27 02:30,27,923.25,924.25,923.25,924,247
20140701|2014-06-27 03:00,27,924.25,925.75,924.25,925.25,719
20140701|2014-06-27 03:30,27,925,926.75,924.75,926.5,1315
20140701|2014-06-27 04:00,27,926.75,926.75,925.25,925.5,274
20140701|2014-06-27 04:30,27,925.5,926.25,925.25,925.75,294
20140701|2014-06-27 05:00,27,926,926.25,925.25,925.5,286
20140701|2014-06-27 05:30,27,925.5,926,925.25,925.75,286
20140701|2014-06-27 06:00,27,925.75,926,925.25,925.5,182
20140701|2014-06-27 06:30,27,925.5,925.5,924.5,925.25,285
20140701|2014-06-27 07:00,27,925.25,925.5,925,925.25,239
20140701|2014-06-27 07:30,27,925.25,927.5,925.25,927,812
20140701|2014-06-27 08:00,27,927,927.5,926.5,927.25,300
20140701|2014-06-27 08:30,27,927,928,926.75,927,801
20140701|2014-06-27 09:00,27,926.75,927,924.25,925.25,684
20140701|2014-06-27 09:30,27,925.25,925.75,922.75,923,1028
20140701|2014-06-27 10:00,27,922.75,922.75,920,920.75,2796
20140701|2014-06-27 10:30,27,920.75,921.5,920.5,921,540
20140701|2014-06-27 11:00,27,921.25,921.5,920.25,921.5,532
20140701|2014-06-27 11:30,27,921.75,922.5,921.75,922.25,419
20140701|2014-06-27 12:00,27,922.25,922.5,921.25,921.25,228
20140701|2014-06-27 12:30,27,921.5,921.5,920.75,920.75,377
20140701|2014-06-27 13:00,27,921,921.75,920.25,920.5,539
20140701|2014-06-27 13:30,27,920.25,920.5,920,920,134
20140701|2014-06-27 14:00,27,920.25,920.5,920,920.25,126
20140701|2014-06-27 14:30,27,920.25,920.25,920,920,108
20140701|2014-06-27 15:00,27,920,920.5,920,920,36
20140701|2014-06-27 15:30,27,920,920.25,920,920,11
20140701|2014-06-27 16:00,27,920,920,920,920,1
20140701|2014-06-29 17:00,30,919.75,919.75,919.5,919.5,95
20140701|2014-06-29 17:30,30,919.5,919.5,919.5,919.5,64
20140701|2014-06-29 18:00,30,919.5,919.5,919.5,919.5,54
20140701|2014-06-29 18:30,30,919,919,919,919,6
20140701|2014-06-29 19:30,30,919.75,919.75,919.75,919.75,2
20140701|2014-06-29 20:30,30,919,919,919,919,1
20140701|2014-06-29 21:00,30,919.5,919.5,918.75,918.75,13
20140701|2014-06-29 21:30,30,919.25,919.5,919.25,919.25,64
20140701|2014-06-29 22:00,30,919.25,919.25,919.25,919.25,1
20140701|2014-06-29 22:30,30,919.25,919.25,919.25,919.25,6
20140701|2014-06-29 23:00,30,919.25,919.25,918.75,918.75,28
20140701|2014-06-29 23:30,30,918.5,918.5,918.5,918.5,4
20140701|2014-06-30 00:00,30,918.5,918.5,917.5,917.5,256
20140701|2014-06-30 00:30,30,917.5,918.5,917.5,917.75,29
20140701|2014-06-30 01:00,30,918,918.75,917.25,917.5,122
20140701|2014-06-30 01:30,30,917.75,918.5,917.5,917.75,62
20140701|2014-06-30 02:00,30,917.75,917.75,913.75,915.25,1616
20140701|2014-06-30 02:30,30,915.25,916,915,915.25,591
20140701|2014-06-30 03:00,30,915,915,914.25,914.75,480
20140701|2014-06-30 03:30,30,914.75,915.75,914,915.25,1103
20140701|2014-06-30 04:00,30,915.5,916,915.25,915.75,228
20140701|2014-06-30 04:30,30,915.75,916,915.5,915.5,203
20140701|2014-06-30 05:00,30,915.5,915.75,915.25,915.25,412
20140701|2014-06-30 05:30,30,915.5,916,915.25,915.75,195
20140701|2014-06-30 06:00,30,915.75,916,915,915.25,226
20140701|2014-06-30 06:30,30,915.25,915.5,914.25,914.5,497
20140701|2014-06-30 07:00,30,914.75,915.5,914.75,915,232
20140701|2014-06-30 07:30,30,914.75,914.75,913.25,914.5,691
20140701|2014-06-30 08:00,30,914.5,916,914,915.75,617
20140701|2014-06-30 08:30,30,915.75,916,915,916,407
20140701|2014-06-30 09:00,30,916,916.25,914.5,915.25,932
20140701|2014-06-30 09:30,30,915.5,915.5,913.25,915.5,1350
20140701|2014-06-30 10:00,30,915.5,915.5,913.75,915,1784
20140701|2014-06-30 10:30,30,915.25,915.25,913.75,914.75,1148
20140701|2014-06-30 11:00,30,914.5,914.75,913.75,914.75,453
20140701|2014-06-30 11:30,30,914.75,914.75,913,913.75,544
20140701|2014-06-30 12:00,30,913.75,914,913,913.5,235
20140701|2014-06-30 12:30,30,913.75,915.5,913.75,914.5,406
20140701|2014-06-30 13:00,30,914.5,915.5,913,913.5,722
20140701|2014-06-30 13:30,30,913.5,914.5,913.5,914.25,290
20140701|2014-06-30 14:00,30,914.25,914.25,913.25,913.25,63
20140701|2014-06-30 14:30,30,913.25,913.75,913.25,913.75,14
20140701|2014-06-30 15:00,30,913,913,913,913,6
20140701|2014-06-30 15:30,30,912.75,913.25,912.5,913.25,85
20140701|2014-06-30 16:00,30,913,913.5,913,913,17
20140701|2014-06-30 16:30,30,912.5,912.75,912.5,912.75,4
20140701|2014-06-30 19:00,1,913.5,913.5,913,913.25,7
20140701|2014-06-30 20:00,1,913.25,913.5,913.25,913.5,30
20140701|2014-06-30 21:00,1,914,914,913.5,913.5,17
20140701|2014-06-30 22:30,1,913.75,913.75,913.25,913.25,17
20140701|2014-07-01 00:00,1,914.5,915,914.5,914.75,8
20140701|2014-07-01 00:30,1,914.75,914.75,914.25,914.25,10
20140701|2014-07-01 01:00,1,914.25,914.25,914,914,19
20140701|2014-07-01 01:30,1,914.5,915,913.75,915,68
20140701|2014-07-01 02:00,1,915,915.75,914.5,915,190
20140701|2014-07-01 02:30,1,915,915.5,914,914.5,299
20140701|2014-07-01 03:00,1,914.5,915.5,914.25,915.25,680
20140701|2014-07-01 03:30,1,915.25,916,914.75,915.25,1183
20140701|2014-07-01 04:00,1,915,915,913.25,913.25,674
20140701|2014-07-01 04:30,1,913.5,914,913.25,913.75,316
20140701|2014-07-01 05:00,1,913.75,914,913.25,913.75,162
20140701|2014-07-01 05:30,1,914,914,912.75,913,660
20140701|2014-07-01 06:00,1,913,913.75,913,913.75,174
20140701|2014-07-01 06:30,1,914,914,913.25,913.75,236
20140701|2014-07-01 07:00,1,913.5,913.5,912.75,912.75,383
20140701|2014-07-01 07:30,1,912.75,913.75,912.5,913,482
20140701|2014-07-01 08:00,1,913,913,911.75,912.5,1694
20140701|2014-07-01 08:30,1,912.5,914,912,914,781
20140701|2014-07-01 09:00,1,914.25,914.75,912.25,913.25,1063
20140701|2014-07-01 09:30,1,913.25,913.5,911.25,913.5,938
20140701|2014-07-01 10:00,1,913.75,914.5,912.5,914,2317
20140701|2014-07-01 10:30,1,914.25,914.5,912.75,914.5,1340
20140701|2014-07-01 11:00,1,914.5,914.5,913.5,914.25,444
20140701|2014-07-01 11:30,1,914,914.75,913.25,914.75,83
20140701|2014-07-01 12:00,1,914.75,914.75,913,913.25,188
20140701|2014-07-01 12:30,1,913.25,913.5,912,913.25,232
20140701|2014-07-01 13:00,1,913.25,915,913.25,914.75,441
20140701|2014-07-01 13:30,1,915,915.25,914,914.25,303
20140701|2014-07-01 14:00,1,914.75,915,914.5,914.5,39
20140701|2014-07-01 14:30,1,914.25,914.75,914.25,914.75,18
20140701|2014-07-01 15:00,1,914.75,914.75,914.25,914.75,33
20140701|2014-07-01 15:30,1,914.5,914.5,914,914,9
20140701|2014-07-01 16:00,1,913,913,913,913,4
20140701|2014-07-01 19:00,2,914,914,913.75,913.75,5
20140701|2014-07-01 19:30,2,913.5,913.5,913.5,913.5,3
20140701|2014-07-01 22:00,2,914.5,914.5,914.5,914.5,5
20140701|2014-07-01 22:30,2,914.5,914.75,914.5,914.75,16
20140701|2014-07-01 23:00,2,914.75,914.75,914.75,914.75,26
20140701|2014-07-01 23:30,2,914.25,914.25,914.25,914.25,2
20140701|2014-07-02 00:00,2,914.25,914.75,914.25,914.75,6
20140701|2014-07-02 00:30,2,915,915,915,915,18
20140701|2014-07-02 01:00,2,915,915,914.75,915,4
20140701|2014-07-02 01:30,2,915,915.25,914.5,915.25,22
20140701|2014-07-02 02:00,2,915.25,915.25,914.5,915,182
20140701|2014-07-02 02:30,2,914.75,915.75,914.5,915.5,300
20140701|2014-07-02 03:00,2,915.5,915.75,914.75,915.5,411
20140701|2014-07-02 03:30,2,915.5,916.25,915.5,915.75,462
20140701|2014-07-02 04:00,2,915.5,915.5,912.25,912.5,1046
20140701|2014-07-02 04:30,2,912,913,912,912.25,442
20140701|2014-07-02 05:00,2,912,913,911.5,912.75,176
20140701|2014-07-02 05:30,2,913,913,912.5,912.5,215
20140701|2014-07-02 06:00,2,912.5,913.5,912.5,913.5,222
20140701|2014-07-02 06:30,2,913.5,913.5,911.5,911.5,305
20140701|2014-07-02 07:00,2,911.25,912.25,910.25,912,579
20140701|2014-07-02 07:30,2,911.5,911.5,910.5,910.75,99
20140701|2014-07-02 08:00,2,911,911.25,909.75,910.5,642
20140701|2014-07-02 08:30,2,910.5,911,909,909.25,544
20140701|2014-07-02 09:00,2,909.25,909.75,907.75,909,1276
20140701|2014-07-02 09:30,2,909.25,912.5,909,911.5,1985
20140701|2014-07-02 10:00,2,911.5,912.25,908.5,908.5,1462
20140701|2014-07-02 10:30,2,908.75,909.5,906.25,906.75,2118
20140701|2014-07-02 11:00,2,906.5,907,904.25,904.5,1485
20140701|2014-07-02 11:30,2,904.75,905.75,904.75,905.25,566
20140701|2014-07-02 12:00,2,905.5,906.5,905.5,905.75,431
20140701|2014-07-02 12:30,2,906,906,904.75,904.75,312
20140701|2014-07-02 13:00,2,904.75,906.5,904.5,905.25,449
20140701|2014-07-02 13:30,2,905.25,905.25,903.75,904.25,414
20140701|2014-07-02 14:00,2,904.5,904.5,903,904,157
20140701|2014-07-02 14:30,2,903.5,904.25,903.5,904,32
20140701|2014-07-02 15:00,2,903.75,903.75,903.25,903.25,9
20140701|2014-07-02 15:30,2,903.25,903.75,903,903.25,17
20140701|2014-07-02 16:00,2,903.25,903.25,903.25,903.25,2
20140701|2014-07-02 19:00,3,903.25,903.25,902.5,902.5,9
20140701|2014-07-02 20:00,3,902,902,902,902,8
20140701|2014-07-02 20:30,3,902.5,902.5,902.5,902.5,1
20140701|2014-07-02 21:00,3,901.75,901.75,901.75,901.75,12
20140701|2014-07-02 21:30,3,902.25,902.25,901.75,901.75,14
20140701|2014-07-02 22:00,3,902.25,902.5,902.25,902.5,19
20140701|2014-07-02 22:30,3,902.5,902.5,902.25,902.25,98
20140701|2014-07-02 23:30,3,902.75,902.75,902.5,902.75,6
20140701|2014-07-03 00:30,3,902.75,902.75,902.5,902.75,12
20140701|2014-07-03 01:00,3,902.75,902.75,902,902,20
20140701|2014-07-03 01:30,3,901.5,903.5,901,903.5,193
20140701|2014-07-03 02:00,3,903.5,903.5,901.5,901.5,325
20140701|2014-07-03 02:30,3,901.5,901.5,900.5,901.25,519
20140701|2014-07-03 03:00,3,901.25,901.25,898,898,1334
20140701|2014-07-03 03:30,3,898,901.25,898,901.25,916
20140701|2014-07-03 04:00,3,901,901.5,899.5,899.75,727
20140701|2014-07-03 04:30,3,900,900.5,899.5,900.25,339
20140701|2014-07-03 05:00,3,900.5,901,900.25,900.25,408
20140701|2014-07-03 05:30,3,900.25,900.75,900,900.5,444
20140701|2014-07-03 06:00,3,900.5,900.75,900.25,900.5,103
20140701|2014-07-03 06:30,3,900.25,901,900.25,901,110
20140701|2014-07-03 07:00,3,900.75,901,900.25,901,150
20140701|2014-07-03 07:30,3,901.25,902.5,900.75,902.5,376
20140701|2014-07-03 08:00,3,902.25,902.5,901.25,902.25,724
20140701|2014-07-03 08:30,3,902,902.5,900.5,902.25,467
20140701|2014-07-03 09:00,3,902.25,902.5,901.25,901.5,307
20140701|2014-07-03 09:30,3,901.25,902.75,900.75,900.75,674
20140701|2014-07-03 10:00,3,900.5,900.75,899,899.75,1648
20140701|2014-07-03 10:30,3,899.75,901,899.5,901,774
20140701|2014-07-03 11:00,3,901,901,900.25,900.25,193
20140701|2014-07-03 11:30,3,900.25,900.25,899.5,899.5,329
20140701|2014-07-03 12:00,3,899.5,901,899.25,901,255
20140701|2014-07-03 12:30,3,900.75,900.75,900,900.75,158
20140701|2014-07-03 13:00,3,900.5,901.25,899.25,900.75,185
20140701|2014-07-03 13:30,3,900.75,900.75,900,900.75,159
20140701|2014-07-03 14:00,3,901,901.25,900.75,901,15
20140701|2014-07-03 15:00,3,899.75,899.75,899.75,899.75,8
20140701|2014-07-03 19:00,4,899.5,899.5,899.5,899.5,1
20140701|2014-07-03 19:30,4,899.75,899.75,899.75,899.75,1
20140701|2014-07-03 20:30,4,899.5,899.5,899.5,899.5,3
20140701|2014-07-03 21:30,4,899.5,899.75,899.5,899.75,14
20140701|2014-07-03 23:30,4,899.75,899.75,899.5,899.5,2
20140701|2014-07-04 00:00,4,899.75,899.75,899.5,899.75,3
20140701|2014-07-04 00:30,4,899.75,899.75,899.25,899.75,22
20140701|2014-07-04 01:00,4,900,900.25,899.75,900,25
20140701|2014-07-04 01:30,4,899.75,900,899.75,900,3
20140701|2014-07-04 02:00,4,900,900.75,899.75,900.5,223
20140701|2014-07-04 02:30,4,900.5,901.25,899.75,900.25,110
20140701|2014-07-04 03:00,4,900,901.5,900,901.25,617
20140701|2014-07-04 03:30,4,901.25,902.25,901,901.5,281
20140701|2014-07-04 04:00,4,901.5,901.5,900.25,900.25,444
20140701|2014-07-04 04:30,4,900,900.25,899.25,899.5,304
20140701|2014-07-04 05:00,4,899.5,899.75,899.25,899.75,121
20140701|2014-07-04 05:30,4,899.5,899.5,899,899.25,185
20140701|2014-07-04 06:00,4,899.25,899.25,898.5,898.5,76
20140701|2014-07-04 06:30,4,898.25,898.5,898,898.5,238
20140701|2014-07-04 07:00,4,898.25,898.25,897.75,898,285
20140701|2014-07-04 07:30,4,898,898.25,898,898,152
20140701|2014-07-04 08:00,4,898,898.75,898,898.25,335
20140701|2014-07-04 08:30,4,898.5,898.5,897.5,898,208
20140701|2014-07-04 09:00,4,898,898.5,898,898.25,158
20140701|2014-07-04 09:30,4,898.5,898.5,897.5,898,440
20140701|2014-07-04 10:00,4,898,898,897,897.5,1097
20140701|2014-07-04 10:30,4,897.5,898,897,897.75,453
20140701|2014-07-04 11:00,4,898,898,897,897.25,364
20140701|2014-07-04 11:30,4,897.25,897.5,897,897,59
20140701|2014-07-04 12:00,4,897,897.5,897,897.5,19
20140701|2014-07-06 17:00,7,898,898,897,897,5
20140701|2014-07-06 20:30,7,898,898,897.75,897.75,42
20140701|2014-07-06 21:00,7,898.5,898.5,898.5,898.5,6
20140701|2014-07-06 23:30,7,898.5,898.5,898.5,898.5,1
20140701|2014-07-07 00:00,7,897.75,897.75,897.75,897.75,1
20140701|2014-07-07 00:30,7,898.25,898.25,898.25,898.25,5
20140701|2014-07-07 01:00,7,897.5,897.75,897.25,897.75,37
20140701|2014-07-07 01:30,7,898,898.25,898,898.25,55
20140701|2014-07-07 02:00,7,898,898.25,897,897.25,203
20140701|2014-07-07 02:30,7,897.75,898,897,897.25,131
20140701|2014-07-07 03:00,7,897,897.25,895.25,896,979
20140701|2014-07-07 03:30,7,896,896.75,895.5,896.5,669
20140701|2014-07-07 04:00,7,896.25,896.5,895.75,896.5,161
20140701|2014-07-07 04:30,7,896.5,898,896.5,897.75,519
20140701|2014-07-07 05:00,7,897.75,898.5,897.25,897.25,409
20140701|2014-07-07 05:30,7,897.5,898,897.5,897.5,153
20140701|2014-07-07 06:00,7,897.75,898,897.25,897.5,119
20140701|2014-07-07 06:30,7,897.5,898.5,897.5,898,297
20140701|2014-07-07 07:00,7,898,898,897.25,898,159
20140701|2014-07-07 07:30,7,897.75,898.5,897,898.25,332
20140701|2014-07-07 08:00,7,898.25,898.5,896.75,897.5,834
20140701|2014-07-07 08:30,7,897.25,897.25,895.75,897.25,613
20140701|2014-07-07 09:00,7,897,898.25,897,897.5,453
20140701|2014-07-07 09:30,7,897.5,897.75,896,896.25,942
20140701|2014-07-07 10:00,7,896.25,896.75,895,896,1934
20140701|2014-07-07 10:30,7,896.25,897,895.5,896.5,949
20140701|2014-07-07 11:00,7,896.25,898.5,896.25,897,365
20140701|2014-07-07 11:30,7,897,897,895.75,896,315
20140701|2014-07-07 12:00,7,895.75,896.5,895.75,896.5,84
20140701|2014-07-07 12:30,7,896.5,896.75,896,896,128
20140701|2014-07-07 13:00,7,896,896.5,895,895,543
20140701|2014-07-07 13:30,7,895.25,895.5,895,895,238
20140701|2014-07-07 14:00,7,895,895,893,893.25,228
20140701|2014-07-07 14:30,7,893.5,893.5,893.5,893.5,1
20140701|2014-07-07 15:00,7,893.5,894.25,893.5,894,17
20140701|2014-07-07 15:30,7,894,894.25,893.75,894.25,9
20140701|2014-07-07 16:00,7,893.75,893.75,893.75,893.75,1
20140701|2014-07-07 21:00,8,893.5,893.5,893.25,893.25,31
20140701|2014-07-07 21:30,8,893.5,893.5,893.5,893.5,70
20140701|2014-07-07 22:00,8,893.75,893.75,893.75,893.75,10
20140701|2014-07-07 23:30,8,893,893,893,893,2
20140701|2014-07-08 00:30,8,893.25,893.25,893.25,893.25,1
20140701|2014-07-08 01:00,8,893.75,894,893.75,894,2
20140701|2014-07-08 01:30,8,893.75,894.25,893.75,894,115
20140701|2014-07-08 02:00,8,893.75,894,892.25,892.25,256
20140701|2014-07-08 02:30,8,892.25,893,892,892.5,455
20140701|2014-07-08 03:00,8,892.25,892.75,891.75,892.25,456
20140701|2014-07-08 03:30,8,892.25,893.5,892.25,893.25,528
20140701|2014-07-08 04:00,8,893.25,893.5,892.25,892.25,171
20140701|2014-07-08 04:30,8,892.25,892.5,892,892.25,105
20140701|2014-07-08 05:00,8,892.5,892.5,891.75,892,145
20140701|2014-07-08 05:30,8,892,892,891.75,891.75,247
20140701|2014-07-08 06:00,8,891.75,892,891.5,891.75,304
20140701|2014-07-08 06:30,8,891.75,892.25,891.75,892,172
20140701|2014-07-08 07:00,8,892,892,891.75,891.75,185
20140701|2014-07-08 07:30,8,891.75,892.5,891.75,892.5,216
20140701|2014-07-08 08:00,8,892.25,892.5,891.5,892.5,259
20140701|2014-07-08 08:30,8,892.25,894,892,892,1057
20140701|2014-07-08 09:00,8,891.75,892,889.75,890,940
20140701|2014-07-08 09:30,8,890,891.75,889.5,891,806
20140701|2014-07-08 10:00,8,891,891,887,888,2482
20140701|2014-07-08 10:30,8,887.75,888,886.75,887.25,1291
20140701|2014-07-08 11:00,8,887,887.25,885.25,886,601
20140701|2014-07-08 11:30,8,885.75,885.75,885,885.5,247
20140701|2014-07-08 12:00,8,885.5,885.5,884.5,884.5,261
20140701|2014-07-08 12:30,8,884.5,884.5,883.5,884.25,371
20140701|2014-07-08 13:00,8,884,884.5,883.25,884,362
20140701|2014-07-08 13:30,8,884,884,883.5,884,22
20140701|2014-07-08 14:00,8,884,885.25,884,885.25,12
20140701|2014-07-08 14:30,8,885.5,885.75,885.5,885.5,23
20140701|2014-07-08 19:30,9,885,885.5,885,885.5,3
20140701|2014-07-08 20:00,9,885.25,885.25,885.25,885.25,1
20140701|2014-07-08 22:00,9,884.75,884.75,884.75,884.75,7
20140701|2014-07-08 23:30,9,885.25,885.25,885.25,885.25,1
20140701|2014-07-09 00:00,9,885.5,885.5,885.5,885.5,2
20140701|2014-07-09 00:30,9,885.25,885.25,885.25,885.25,1
20140701|2014-07-09 01:00,9,885.25,885.75,885.25,885.75,9
20140701|2014-07-09 01:30,9,885.5,885.75,885,885,44
20140701|2014-07-09 02:00,9,885,885.25,882.5,883,125
20140701|2014-07-09 02:30,9,883.25,883.5,882.5,882.5,91
20140701|2014-07-09 03:00,9,882.5,882.5,880.5,882,480
20140701|2014-07-09 03:30,9,882,884,882,884,273
20140701|2014-07-09 04:00,9,883.5,883.5,882.5,882.75,177
20140701|2014-07-09 04:30,9,882.75,883.5,882.75,883.5,117
20140701|2014-07-09 05:00,9,883.5,883.5,882.25,882.5,242
20140701|2014-07-09 05:30,9,882.5,882.75,881.5,882.25,200
20140701|2014-07-09 06:00,9,882.5,882.75,882.25,882.75,101
20140701|2014-07-09 06:30,9,883,883,882,882,205
20140701|2014-07-09 07:00,9,882,882.75,881.75,882,135
20140701|2014-07-09 07:30,9,882.25,882.25,881.25,881.5,145
20140701|2014-07-09 08:00,9,881.5,882,881.25,881.5,189
20140701|2014-07-09 08:30,9,881.5,881.5,880.5,880.75,159
20140701|2014-07-09 09:00,9,880.75,880.75,879.5,880,423
20140701|2014-07-09 09:30,9,880,882.75,879.75,882.75,297
20140701|2014-07-09 10:00,9,882.75,883.5,881,883.25,487
20140701|2014-07-09 10:30,9,883.25,883.75,882.5,882.75,493
20140701|2014-07-09 11:00,9,882.75,883,881.5,882.25,71
20140701|2014-07-09 11:30,9,882.25,882.75,882,882.25,40
20140701|2014-07-09 12:00,9,882.25,882.5,881.75,881.75,26
20140701|2014-07-09 12:30,9,882.25,882.25,881,881.75,32
20140701|2014-07-09 13:00,9,882,883,881.75,882,60
20140701|2014-07-09 13:30,9,882.25,883,882.25,883,116
20140701|2014-07-09 14:00,9,882.75,883.75,882.75,883.75,24
20140701|2014-07-09 14:30,9,883.5,883.5,883.25,883.25,3
20140701|2014-07-09 15:00,9,883,883,882.5,882.5,4
20140701|2014-07-09 15:30,9,882.75,882.75,882.75,882.75,1
20140701|2014-07-10 00:00,10,882.25,882.5,882.25,882.5,57
20140701|2014-07-10 00:30,10,882.5,883,882.5,883,10
20140701|2014-07-10 01:00,10,882.5,882.5,882,882,33
20140701|2014-07-10 01:30,10,881.5,881.5,881.5,881.5,1
20140701|2014-07-10 02:00,10,881.5,881.5,880.5,880.5,67
20140701|2014-07-10 02:30,10,880.75,880.75,880.25,880.25,119
20140701|2014-07-10 03:00,10,880,880.5,880,880,10
20140701|2014-07-10 03:30,10,880.25,881.75,880.25,881.25,144
20140701|2014-07-10 04:00,10,880.75,883,880.75,883,34
20140701|2014-07-10 04:30,10,882.75,882.75,882.75,882.75,1
20140701|2014-07-10 05:00,10,881.25,881.25,881,881,35
20140701|2014-07-10 05:30,10,882,882.25,880.25,880.25,7
20140801|2013-10-25 10:30,25,889,889,888.75,888.75,3
20140801|2013-10-25 14:00,25,892.25,892.25,892.25,892.25,1
20140801|2013-10-28 02:30,28,893,893,893,893,2
20140801|2013-10-28 03:30,28,892.5,892.5,892.5,892.5,4
20140801|2013-10-28 04:00,28,894.5,895.75,894.5,895.75,14
20140801|2013-10-28 05:30,28,893.75,893.75,893.75,893.75,1
20140801|2013-10-28 08:00,28,896.75,898,896.75,896.75,7
20140801|2013-10-28 08:30,28,895.75,895.75,895.25,895.25,6
20140801|2013-10-28 09:00,28,897,898,897,898,6
20140801|2013-10-28 09:30,28,902.25,902.25,902.25,902.25,10
20140801|2013-10-28 10:00,28,901.25,902,901.25,902,32
20140801|2013-10-28 11:00,28,898.75,898.75,898.75,898.75,1
20140801|2013-10-28 12:00,28,900.25,900.25,900.25,900.25,1
20140801|2013-10-28 12:30,28,900,900,900,900,23
20140801|2013-10-28 13:00,28,900,901.25,900,901.25,74
20140801|2013-10-28 19:00,29,900,900,900,900,3
20140801|2013-10-28 19:30,29,899.25,899.25,899.25,899.25,2
20140801|2013-10-28 20:00,29,899.25,899.25,899.25,899.25,1
20140801|2013-10-28 20:30,29,899,899,899,899,1
20140801|2013-10-28 21:00,29,899,899,899,899,5
20140801|2013-10-28 21:30,29,899.25,899.25,898.25,898.25,16
20140801|2013-10-29 03:00,29,899.5,899.5,899.5,899.5,5
20140801|2013-10-29 04:00,29,899.5,899.5,899.5,899.5,5
20140801|2013-10-29 05:30,29,899.25,899.25,899.25,899.25,24
20140801|2013-10-29 06:30,29,898,898,898,898,1
20140801|2013-10-29 08:00,29,900.5,900.5,899.75,899.75,4
20140801|2013-10-29 08:30,29,899.5,899.5,898.5,898.5,22
20140801|2013-10-29 09:00,29,899.25,901.25,899.25,899.5,22
20140801|2013-10-29 09:30,29,899.5,900.5,899.5,900.25,17
20140801|2013-10-29 11:30,29,898.25,898.25,898.25,898.25,20
20140801|2013-10-29 12:30,29,897,897,897,897,7
20140801|2013-10-29 13:00,29,900.5,900.75,900.5,900.75,21
20140801|2013-10-29 14:30,29,899.25,899.25,899.25,899.25,1
20140801|2013-10-30 03:00,30,901.5,901.5,901.5,901.5,5
20140801|2013-10-30 04:30,30,901.5,901.5,901.5,901.5,5
20140801|2013-10-30 05:30,30,903,903.25,903,903,7
20140801|2013-10-30 06:30,30,902.25,902.25,902.25,902.25,1
20140801|2013-10-30 07:30,30,901,901,901,901,1
20140801|2013-10-30 09:00,30,902,902,901.25,901.25,9
20140801|2013-10-30 09:30,30,902.5,902.5,902.25,902.25,5
20140801|2013-10-30 10:30,30,903.5,903.5,903.5,903.5,5
20140801|2013-10-30 11:00,30,903.75,904,903.75,904,14
20140801|2013-10-30 12:00,30,904.25,904.25,904.25,904.25,2
20140801|2013-10-30 12:30,30,904.5,904.5,904.5,904.5,3
20140801|2013-10-31 03:00,31,904,904,904,904,4
20140801|2013-10-31 03:30,31,904.5,904.5,904.5,904.5,1
20140801|2013-10-31 04:00,31,905.75,905.75,905.75,905.75,3
20140801|2013-10-31 04:30,31,905.75,905.75,905.75,905.75,2
20140801|2013-10-31 06:00,31,905.75,905.75,905.75,905.75,5
20140801|2013-10-31 08:00,31,904.75,904.75,904.75,904.75,8
20140801|2013-10-31 08:30,31,903.75,903.75,903,903,26
20140801|2013-10-31 09:00,31,902.25,903,902,903,16
20140801|2013-10-31 09:30,31,902.75,902.75,902,902,16
20140801|2013-10-31 10:00,31,902,902.5,900.75,902,22
20140801|2013-10-31 11:30,31,901.25,901.25,901.25,901.25,3
20140801|2013-10-31 13:00,31,902.5,902.5,902.5,902.5,4
20140801|2013-11-01 07:00,1,896,896,896,896,5
20140801|2013-11-01 08:30,1,891.5,891.5,890.5,891,12
20140801|2013-11-01 09:00,1,890.75,890.75,888.25,889.25,28
20140801|2013-11-01 09:30,1,890.25,890.5,890.25,890.5,10
20140801|2013-11-01 10:00,1,890.25,890.25,888.75,888.75,39
20140801|2013-11-01 10:30,1,889.25,889.5,888.75,889.5,5
20140801|2013-11-04 03:30,4,888.75,888.75,888,888,15
20140801|2013-11-04 04:30,4,885,885,884.75,884.75,8
20140801|2013-11-04 05:00,4,887,887,887,887,5
20140801|2013-11-04 05:30,4,885.75,885.75,885.75,885.75,20
20140801|2013-11-04 06:00,4,885.5,885.5,883.5,883.5,9
20140801|2013-11-04 06:30,4,883.25,883.25,883.25,883.25,45
20140801|2013-11-04 07:00,4,882.5,882.5,882.5,882.5,16
20140801|2013-11-04 08:00,4,884.75,884.75,884.75,884.75,2
20140801|2013-11-04 08:30,4,883.75,883.75,883.75,883.75,2
20140801|2013-11-04 14:00,4,885.25,885.25,885.25,885.25,1
20140801|2013-11-05 06:00,5,888.25,888.25,888.25,888.25,2
20140801|2013-11-05 09:30,5,884.25,884.75,884.25,884.75,7
20140801|2013-11-05 10:00,5,885,885,885,885,1
20140801|2013-11-05 10:30,5,885.5,885.5,885.25,885.25,4
20140801|2013-11-05 11:00,5,884.75,885.25,884.75,885.25,21
20140801|2013-11-05 13:30,5,883.5,883.5,883.5,883.5,1
20140801|2013-11-05 20:00,6,885.25,885.25,885.25,885.25,1
20140801|2013-11-06 00:00,6,887.75,887.75,887.75,887.75,4
20140801|2013-11-06 01:30,6,887.25,887.25,887.25,887.25,1
20140801|2013-11-06 04:00,6,887,887,887,887,3
20140801|2013-11-06 04:30,6,886.75,886.75,886.75,886.75,8
20140801|2013-11-06 07:30,6,886.25,886.25,886.25,886.25,1
20140801|2013-11-06 09:00,6,885,885,885,885,16
20140801|2013-11-06 09:30,6,886.75,887.25,886,886,31
20140801|2013-11-06 10:00,6,885.5,889.75,885,889.75,28
20140801|2013-11-06 11:30,6,887.5,887.5,887.5,887.5,2
20140801|2013-11-06 12:30,6,886.5,886.5,885.75,885.75,10
20140801|2013-11-06 13:00,6,886,886.25,886,886,16
20140801|2013-11-06 21:00,7,885.5,885.5,885.5,885.5,8
20140801|2013-11-07 02:00,7,882.25,882.25,882.25,882.25,2
20140801|2013-11-07 04:00,7,882.25,883.25,881.75,881.75,42
20140801|2013-11-07 05:00,7,882.5,882.5,882.5,882.5,14
20140801|2013-11-07 05:30,7,881.5,881.5,881.5,881.5,63
20140801|2013-11-07 06:00,7,881.5,881.5,881.25,881.25,38
20140801|2013-11-07 06:30,7,880,880,880,880,2
20140801|2013-11-07 07:00,7,882.5,882.5,882.5,882.5,1
20140801|2013-11-07 07:30,7,881.75,881.75,881,881,8
20140801|2013-11-07 08:00,7,880,880.25,880,880.25,9
20140801|2013-11-07 08:30,7,881,881,879.5,879.5,42
20140801|2013-11-07 09:00,7,878.75,878.75,878.75,878.75,7
20140801|2013-11-07 09:30,7,878,878,878,878,1
20140801|2013-11-07 10:00,7,879.5,879.75,879.5,879.5,18
20140801|2013-11-07 10:30,7,878.75,878.75,878.75,878.75,1
20140801|2013-11-07 20:30,8,877.25,877.25,877,877,5
20140801|2013-11-07 22:00,8,877.75,877.75,877.75,877.75,20
20140801|2013-11-07 23:30,8,877.25,877.25,876.75,876.75,3
20140801|2013-11-08 02:00,8,877,877,877,877,1
20140801|2013-11-08 03:00,8,878.5,878.5,878,878,38
20140801|2013-11-08 03:30,8,878,878.25,878,878,15
20140801|2013-11-08 04:00,8,878.5,879.25,878.5,878.5,18
20140801|2013-11-08 04:30,8,878.5,878.5,878.5,878.5,6
20140801|2013-11-08 05:30,8,879.5,879.5,878.25,878.25,21
20140801|2013-11-08 06:00,8,878.25,878.25,878.25,878.25,5
20140801|2013-11-08 08:30,8,878,878,877.25,877.25,7
20140801|2013-11-08 10:00,8,879,881,878.5,881,39
20140801|2013-11-08 11:00,8,881.5,881.5,881,881.25,8
20140801|2013-11-11 01:30,11,885,885,885,885,24
20140801|2013-11-11 08:30,11,885,886,885,886,3
20140801|2013-11-11 09:00,11,886.25,888.75,886.25,888.25,20
20140801|2013-11-11 11:00,11,886.75,886.75,886.75,886.75,1
20140801|2013-11-11 12:30,11,887,887.25,887,887.25,5
20140801|2013-11-11 13:00,11,886.5,888.5,886.5,888.5,19
20140801|2013-11-12 01:00,12,888,888,888,888,3
20140801|2013-11-12 02:00,12,889.25,889.25,889.25,889.25,1
20140801|2013-11-12 03:00,12,887.25,887.25,887.25,887.25,7
20140801|2013-11-12 03:30,12,887.25,887.25,887,887,6
20140801|2013-11-12 04:00,12,888,889.75,888,889.5,40
20140801|2013-11-12 04:30,12,893,893,893,893,17
20140801|2013-11-12 06:00,12,891.75,891.75,891.75,891.75,1
20140801|2013-11-12 08:00,12,890.75,890.75,890.75,890.75,2
20140801|2013-11-12 08:30,12,889.5,889.5,889.25,889.25,8
20140801|2013-11-12 09:00,12,890.25,893,890,891.5,108
20140801|2013-11-12 09:30,12,891.5,891.5,889.5,889.5,44
20140801|2013-11-12 10:00,12,889.5,889.75,887.5,888,74
20140801|2013-11-12 10:30,12,888.75,888.75,886.5,887.5,64
20140801|2013-11-12 11:30,12,886.25,887.25,886,886.5,61
20140801|2013-11-12 12:00,12,885.75,886.5,885.75,886.5,22
20140801|2013-11-12 13:00,12,883.5,884,883.5,884,25
20140801|2013-11-12 14:30,12,884.5,884.5,884.5,884.5,1
20140801|2013-11-13 02:00,13,887.5,888,887.25,888,4
20140801|2013-11-13 03:00,13,886.5,887.25,886.5,887.25,9
20140801|2013-11-13 03:30,13,887,887,887,887,17
20140801|2013-11-13 07:00,13,891.75,891.75,891.75,891.75,3
20140801|2013-11-13 07:30,13,891.25,891.25,890.5,890.5,22
20140801|2013-11-13 08:30,13,890.25,890.25,890.25,890.25,1
20140801|2013-11-13 09:00,13,891.75,891.75,891.5,891.5,4
20140801|2013-11-13 10:00,13,893.75,894.25,892.5,894.25,38
20140801|2013-11-13 14:00,13,895,895,895,895,6
20140801|2013-11-14 02:00,14,895.25,895.25,895.25,895.25,1
20140801|2013-11-14 02:30,14,895.5,895.5,895.25,895.25,4
20140801|2013-11-14 03:30,14,896.25,896.25,896.25,896.25,4
20140801|2013-11-14 05:30,14,895.75,895.75,895.75,895.75,16
20140801|2013-11-14 07:00,14,894.75,894.75,894.75,894.75,8
20140801|2013-11-14 08:00,14,896.25,896.75,896.25,896.5,5
20140801|2013-11-14 10:00,14,897.75,902.5,897.75,902.5,18
20140801|2013-11-14 10:30,14,903,906,902.25,906,12
20140801|2013-11-14 11:00,14,905.5,905.5,905,905,10
20140801|2013-11-15 02:30,15,901.75,901.75,899.5,899.75,11
20140801|2013-11-15 03:00,15,899,899,899,899,1
20140801|2013-11-15 03:30,15,899.75,899.75,899.5,899.5,4
20140801|2013-11-15 08:00,15,900.75,902.75,900.75,902.75,13
20140801|2013-11-15 09:30,15,903,903,903,903,9
20140801|2013-11-15 13:00,15,900.25,902.25,900,902.25,59
20140801|2013-11-17 17:00,18,904,904,904,904,1
20140801|2013-11-18 01:30,18,901.25,901.25,901.25,901.25,3
20140801|2013-11-18 02:00,18,900.25,900.25,900.25,900.25,4
20140801|2013-11-18 02:30,18,898.75,898.75,898.25,898.5,14
20140801|2013-11-18 08:00,18,901,901,901,901,1
20140801|2013-11-18 08:30,18,901,902,901,902,52
20140801|2013-11-18 09:00,18,901,901.5,900.75,901.25,72
20140801|2013-11-18 09:30,18,901.75,901.75,901.75,901.75,3
20140801|2013-11-18 10:00,18,902.5,903.75,902.5,903.25,10
20140801|2013-11-18 13:00,18,900,900.5,900,900.5,3
20140801|2013-11-18 13:30,18,899.75,899.75,899.75,899.75,1
20140801|2013-11-18 20:00,19,896.5,896.5,896.5,896.5,2
20140801|2013-11-18 23:00,19,896.25,896.25,896.25,896.25,6
20140801|2013-11-19 00:00,19,896.25,896.25,896.25,896.25,2
20140801|2013-11-19 01:30,19,897.75,897.75,897.5,897.5,8
20140801|2013-11-19 06:30,19,898.75,898.75,898.75,898.75,1
20140801|2013-11-19 09:00,19,897.5,900,897.5,898.5,38
20140801|2013-11-19 09:30,19,899.75,900.75,899.5,900.25,24
20140801|2013-11-19 10:00,19,900.5,900.75,900.5,900.75,3
20140801|2013-11-19 13:30,19,892.75,892.75,892.75,892.75,2
20140801|2013-11-19 15:00,19,892.75,892.75,892.75,892.75,1
20140801|2013-11-20 03:30,20,891,891,890.5,890.5,11
20140801|2013-11-20 05:30,20,890.5,890.5,890.5,890.5,2
20140801|2013-11-20 06:30,20,891,891,891,891,3
20140801|2013-11-20 07:30,20,891.5,891.5,891.5,891.5,2
20140801|2013-11-20 08:30,20,891.5,891.5,891.5,891.5,3
20140801|2013-11-20 09:00,20,891.25,893.25,891.25,893.25,28
20140801|2013-11-20 09:30,20,894.25,898.25,894.25,898.25,30
20140801|2013-11-20 10:00,20,899.5,900,898.25,898.25,9
20140801|2013-11-20 10:30,20,897.5,897.5,897.5,897.5,10
20140801|2013-11-20 11:00,20,898.5,898.5,898.25,898.5,7
20140801|2013-11-20 11:30,20,900.25,901.75,900.25,901.75,4
20140801|2013-11-20 12:00,20,900.5,900.5,900,900,2
20140801|2013-11-20 13:00,20,899,899,899,899,2
20140801|2013-11-21 03:30,21,897.75,897.75,897.75,897.75,3
20140801|2013-11-21 06:00,21,901.5,901.5,901,901,2
20140801|2013-11-21 08:00,21,902.5,902.5,902.5,902.5,2
20140801|2013-11-21 08:30,21,901,901,901,901,5
20140801|2013-11-21 09:30,21,907,907,907,907,5
20140801|2013-11-21 10:00,21,905.5,906.75,905.5,906.75,50
20140801|2013-11-21 10:30,21,906.75,908,906.75,907,9
20140801|2013-11-21 11:00,21,908,909.5,908,909.5,12
20140801|2013-11-21 12:00,21,909.75,910,909.5,909.5,13
20140801|2013-11-21 12:30,21,909.75,911,909.75,911,32
20140801|2013-11-21 13:00,21,912,912,912,912,14
20140801|2013-11-22 01:00,22,911,911,911,911,5
20140801|2013-11-22 01:30,22,911,911,910.75,910.75,14
20140801|2013-11-22 02:00,22,910.75,911,910.75,911,17
20140801|2013-11-22 04:00,22,915,915,915,915,1
20140801|2013-11-22 04:30,22,915,915,915,915,5
20140801|2013-11-22 07:00,22,918.5,918.5,917,917,2
20140801|2013-11-22 08:00,22,918.75,923.5,918.75,919.75,58
20140801|2013-11-22 08:30,22,914,914.5,914,914.5,3
20140801|2013-11-22 09:00,22,915,915,915,915,5
20140801|2013-11-22 10:00,22,916.75,918,916.75,918,4
20140801|2013-11-22 10:30,22,919.75,919.75,919.75,919.75,20
20140801|2013-11-22 11:30,22,920.25,920.25,920.25,920.25,1
20140801|2013-11-22 12:30,22,921.25,921.25,921.25,921.25,5
20140801|2013-11-22 13:00,22,922,922,918.75,919.5,55
20140801|2013-11-22 13:30,22,921,921,920.25,920.5,32
20140801|2013-11-22 14:00,22,921,921,920.5,920.5,10
20140801|2013-11-24 17:00,25,910.5,910.5,910.5,910.5,5
20140801|2013-11-24 20:00,25,907.25,907.25,907.25,907.25,4
20140801|2013-11-24 22:00,25,906.5,906.5,906.5,906.5,3
20140801|2013-11-25 00:00,25,902.5,902.75,902,902.25,40
20140801|2013-11-25 01:00,25,904.75,907.25,904.75,907.25,25
20140801|2013-11-25 01:30,25,908,908,907,907.5,9
20140801|2013-11-25 02:30,25,907,907,907,907,5
20140801|2013-11-25 03:30,25,909.75,909.75,909.5,909.5,11
20140801|2013-11-25 04:00,25,908.75,908.75,908.75,908.75,2
20140801|2013-11-25 06:00,25,910,910.25,910,910.25,6
20140801|2013-11-25 06:30,25,909,909,909,909,1
20140801|2013-11-25 08:00,25,909.25,911.25,909.25,911.25,2
20140801|2013-11-25 09:00,25,914,914,914,914,1
20140801|2013-11-25 09:30,25,914,914,914,914,1
20140801|2013-11-25 10:00,25,915.5,915.5,915,915,4
20140801|2013-11-25 10:30,25,913.25,916.75,913.25,916.75,8
20140801|2013-11-25 11:00,25,915.25,915.25,915.25,915.25,1
20140801|2013-11-25 12:30,25,920.5,920.5,920.5,920.5,3
20140801|2013-11-25 13:00,25,922.25,922.5,922.25,922.5,5
20140801|2013-11-25 14:00,25,918.75,918.75,918.75,918.75,1
20140801|2013-11-26 02:00,26,917.25,917.25,917.25,917.25,1
20140801|2013-11-26 04:00,26,922.75,922.75,922.75,922.75,20
20140801|2013-11-26 05:30,26,919.75,919.75,919.5,919.5,8
20140801|2013-11-26 08:30,26,922,922,922,922,3
20140801|2013-11-26 09:00,26,921.25,921.5,921.25,921.5,21
20140801|2013-11-26 10:00,26,920,920,919.75,919.75,26
20140801|2013-11-27 02:30,27,920.25,920.25,920.25,920.25,13
20140801|2013-11-27 03:00,27,922.25,922.25,922.25,922.25,2
20140801|2013-11-27 04:00,27,922.5,922.5,922.5,922.5,6
20140801|2013-11-27 05:00,27,922.5,923,922.5,923,12
20140801|2013-11-27 05:30,27,923.5,923.5,923.5,923.5,1
20140801|2013-11-27 06:00,27,923.75,924,923.75,924,18
20140801|2013-11-27 07:30,27,923.25,923.25,923,923,5
20140801|2013-11-27 08:30,27,922.75,922.75,922.75,922.75,1
20140801|2013-11-27 10:00,27,921,921,921,921,5
20140801|2013-11-27 10:30,27,920.5,920.5,920.5,920.5,5
20140801|2013-11-27 11:30,27,921,921,921,921,1
20140801|2013-11-27 13:00,27,923,923,923,923,1
20140801|2013-11-28 01:00,28,925.25,925.5,925.25,925.5,9
20140801|2013-11-28 01:30,28,924.75,924.75,924.75,924.75,2
20140801|2013-11-28 06:00,28,925,925,925,925,2
20140801|2013-11-28 11:00,28,923.5,923.5,923.5,923.5,5
20140801|2013-11-29 02:00,29,922,922,922,922,5
20140801|2013-11-29 02:30,29,923,923,922.5,922.5,4
20140801|2013-11-29 03:00,29,922.5,923.5,922,923.25,12
20140801|2013-11-29 04:30,29,923,923,923,923,5
20140801|2013-11-29 09:00,29,925,928,925,928,12
20140801|2013-11-29 11:00,29,926.5,926.5,926.5,926.5,5
20140801|2013-11-29 12:00,29,923.75,923.75,923.75,923.75,3
20140801|2013-12-02 02:00,2,920,920,920,920,3
20140801|2013-12-02 02:30,2,923.25,923.25,923.25,923.25,5
20140801|2013-12-02 03:30,2,918.5,918.5,918.5,918.5,6
20140801|2013-12-02 04:00,2,917.75,917.75,917.75,917.75,1
20140801|2013-12-02 05:00,2,916.5,916.75,916.5,916.75,3
20140801|2013-12-02 06:30,2,917.75,917.75,917.75,917.75,8
20140801|2013-12-02 08:00,2,922.25,922.75,922.25,922.75,11
20140801|2013-12-02 08:30,2,922.75,922.75,922,922.75,4
20140801|2013-12-02 09:00,2,925.75,925.75,925.75,925.75,1
20140801|2013-12-02 10:00,2,926,926,924.75,925.75,19
20140801|2013-12-02 10:30,2,932.5,932.5,932.5,932.5,8
20140801|2013-12-02 11:00,2,932.5,933,932.5,933,6
20140801|2013-12-02 11:30,2,932.5,932.5,932.5,932.5,1
20140801|2013-12-02 13:00,2,928.75,928.75,928,928.75,36
20140801|2013-12-02 13:30,2,930.25,930.25,929.5,929.5,15
20140801|2013-12-03 02:30,3,928.75,928.75,928.75,928.75,5
20140801|2013-12-03 08:30,3,931,933.25,931,932.5,20
20140801|2013-12-03 09:00,3,932.75,934.25,932.5,933.5,28
20140801|2013-12-03 09:30,3,933.75,934.75,932.5,934.75,30
20140801|2013-12-03 10:00,3,933.75,934.75,933.75,934,14
20140801|2013-12-03 10:30,3,934.25,934.25,932.5,932.5,3
20140801|2013-12-03 11:00,3,932.5,932.5,932.5,932.5,4
20140801|2013-12-03 12:00,3,934.75,934.75,934.75,934.75,4
20140801|2013-12-03 12:30,3,935.5,935.5,935,935,30
20140801|2013-12-03 13:00,3,933.75,933.75,933.75,933.75,1
20140801|2013-12-03 15:30,3,935.25,935.25,935.25,935.25,4
20140801|2013-12-04 01:30,4,934.25,934.25,934,934,5
20140801|2013-12-04 02:00,4,934,934.5,934,934.5,13
20140801|2013-12-04 02:30,4,934,934,934,934,1
20140801|2013-12-04 03:30,4,932.25,932.25,932.25,932.25,1
20140801|2013-12-04 05:00,4,931.5,931.5,931.5,931.5,3
20140801|2013-12-04 06:00,4,931,931,930.75,930.75,3
20140801|2013-12-04 06:30,4,930,930,929,929,9
20140801|2013-12-04 07:00,4,927.75,927.75,927.75,927.75,2
20140801|2013-12-04 08:00,4,932,932,932,932,3
20140801|2013-12-04 08:30,4,931.75,931.75,931.75,931.75,1
20140801|2013-12-04 09:00,4,931.5,935,931.5,935,17
20140801|2013-12-04 10:00,4,932.75,932.75,932.5,932.5,17
20140801|2013-12-04 11:00,4,933.5,933.5,932.75,932.75,14
20140801|2013-12-04 13:00,4,930.25,930.25,930.25,930.25,1
20140801|2013-12-04 13:30,4,929.25,929.25,929.25,929.25,1
20140801|2013-12-04 15:30,4,927,927,927,927,7
20140801|2013-12-04 21:30,5,927.25,927.25,927.25,927.25,1
20140801|2013-12-05 04:00,5,930,930,930,930,22
20140801|2013-12-05 04:30,5,930.75,931,930.75,930.75,71
20140801|2013-12-05 06:30,5,928,928,927.75,927.75,7
20140801|2013-12-05 09:00,5,928.25,930.25,928.25,930.25,5
20140801|2013-12-05 09:30,5,928.5,928.5,928.5,928.5,8
20140801|2013-12-05 10:00,5,929.25,929.25,929.25,929.25,3
20140801|2013-12-05 10:30,5,927.5,927.5,927.25,927.25,12
20140801|2013-12-05 11:30,5,923.75,923.75,923.5,923.5,2
20140801|2013-12-05 12:00,5,923.25,923.25,923.25,923.25,10
20140801|2013-12-05 13:30,5,925.75,925.75,925.75,925.75,1
20140801|2013-12-05 23:30,6,927.75,927.75,927.75,927.75,1
20140801|2013-12-06 02:00,6,926.25,926.25,926,926.25,13
20140801|2013-12-06 03:30,6,928,928,927.75,927.75,21
20140801|2013-12-06 04:00,6,928.75,928.75,928.5,928.5,8
20140801|2013-12-06 05:00,6,928,928,927.5,927.5,14
20140801|2013-12-06 06:30,6,927.25,928.5,927.25,928.5,11
20140801|2013-12-06 07:00,6,927.75,928,927.75,928,5
20140801|2013-12-06 07:30,6,930.25,930.25,930,930,10
20140801|2013-12-06 08:00,6,927.25,927.5,927.25,927.5,5
20140801|2013-12-06 09:00,6,927.25,927.25,927.25,927.25,2
20140801|2013-12-06 09:30,6,928.75,928.75,928.75,928.75,1
20140801|2013-12-06 10:00,6,925.75,925.75,925.75,925.75,3
20140801|2013-12-06 13:00,6,928.75,928.75,928.75,928.75,3
20140801|2013-12-06 13:30,6,929,929,929,929,3
20140801|2013-12-09 01:30,9,929.25,929.25,929.25,929.25,5
20140801|2013-12-09 05:30,9,927,927,927,927,4
20140801|2013-12-09 06:00,9,926.75,927.75,926.75,927.75,11
20140801|2013-12-09 06:30,9,927.5,927.75,927.5,927.75,3
20140801|2013-12-09 07:00,9,927.5,927.75,927.5,927.5,40
20140801|2013-12-09 09:00,9,922,922,921.5,922,12
20140801|2013-12-09 09:30,9,922.25,922.25,921.75,921.75,35
20140801|2013-12-09 10:00,9,922.75,922.75,922.75,922.75,9
20140801|2013-12-09 10:30,9,921.5,921.75,921.25,921.75,16
20140801|2013-12-09 11:00,9,921,921,921,921,5
20140801|2013-12-09 12:30,9,920.5,920.5,919.75,920,11
20140801|2013-12-09 13:00,9,917.25,917.75,917.25,917.5,39
20140801|2013-12-09 13:30,9,918,918,918,918,5
20140801|2013-12-09 14:00,9,917.25,917.25,917.25,917.25,1
20140801|2013-12-09 19:00,10,919.25,919.75,919.25,919.75,15
20140801|2013-12-09 19:30,10,919.5,919.5,919.5,919.5,1
20140801|2013-12-09 22:00,10,921.25,921.5,921.25,921.5,2
20140801|2013-12-09 23:30,10,921,921,921,921,2
20140801|2013-12-10 02:00,10,919.75,920,918.75,918.75,53
20140801|2013-12-10 03:00,10,923,923.25,923,923.25,7
20140801|2013-12-10 04:00,10,922.75,922.75,922.25,922.25,13
20140801|2013-12-10 06:00,10,924.5,924.5,924.5,924.5,30
20140801|2013-12-10 06:30,10,924,924,923.5,923.5,7
20140801|2013-12-10 07:00,10,922.75,922.75,922.25,922.25,2
20140801|2013-12-10 08:00,10,921,921,921,921,5
20140801|2013-12-10 08:30,10,920,920,919.25,919.25,6
20140801|2013-12-10 09:00,10,919.25,919.25,918.75,918.75,13
20140801|2013-12-10 09:30,10,918.5,918.5,915.25,915.25,15
20140801|2013-12-10 11:00,10,919,920,919,920,9
20140801|2013-12-10 11:30,10,917.75,917.75,917.75,917.75,2
20140801|2013-12-10 14:00,10,919.25,919.25,919.25,919.25,5
20140801|2013-12-10 22:00,11,918.5,918.5,918.5,918.5,1
20140801|2013-12-10 22:30,11,917.75,917.75,917.75,917.75,1
20140801|2013-12-11 02:00,11,919.5,919.5,918.75,918.75,9
20140801|2013-12-11 03:00,11,919.5,919.5,919.25,919.25,17
20140801|2013-12-11 04:00,11,917.75,917.75,917.75,917.75,4
20140801|2013-12-11 04:30,11,917.25,917.25,917.25,917.25,2
20140801|2013-12-11 06:30,11,915.5,915.5,915.25,915.5,11
20140801|2013-12-11 07:00,11,916,916,915.5,915.5,5
20140801|2013-12-11 07:30,11,916.75,916.75,916.5,916.5,3
20140801|2013-12-11 08:00,11,917.5,918.25,914.75,915,10
20140801|2013-12-11 08:30,11,915,915,914.5,914.75,21
20140801|2013-12-11 09:00,11,915,916.75,914.5,916.5,15
20140801|2013-12-11 09:30,11,916.5,917,915.75,916.5,29
20140801|2013-12-11 10:00,11,920.5,920.5,920,920,4
20140801|2013-12-11 11:00,11,916.75,916.75,916.75,916.75,18
20140801|2013-12-11 11:30,11,917.25,917.75,917.25,917.75,4
20140801|2013-12-11 12:00,11,917.5,917.5,917,917,28
20140801|2013-12-11 14:30,11,922,922,922,922,3
20140801|2013-12-11 15:00,11,922,922.25,922,922.25,13
20140801|2013-12-11 15:30,11,921.75,922.75,921.75,922.75,11
20140801|2013-12-12 02:00,12,922.25,922.25,922.25,922.25,5
20140801|2013-12-12 05:00,12,920.75,920.75,920.75,920.75,4
20140801|2013-12-12 06:00,12,920.75,920.75,920.75,920.75,1
20140801|2013-12-12 07:30,12,922.25,922.25,922.25,922.25,5
20140801|2013-12-12 08:00,12,919.5,919.5,916.5,916.5,13
20140801|2013-12-12 08:30,12,916.5,916.5,916.5,916.5,4
20140801|2013-12-12 09:00,12,916,916,915.75,915.75,4
20140801|2013-12-12 09:30,12,917,917.25,917,917,6
20140801|2013-12-12 10:00,12,913.75,913.75,913.75,913.75,6
20140801|2013-12-12 10:30,12,912.5,912.5,912,912,6
20140801|2013-12-12 11:00,12,912,912.5,912,912.5,15
20140801|2013-12-12 12:30,12,914.5,914.5,914.5,914.5,3
20140801|2013-12-12 13:00,12,914.25,914.5,911.25,911.25,43
20140801|2013-12-12 13:30,12,912,912,911.25,911.25,18
20140801|2013-12-13 01:00,13,910,910,910,910,5
20140801|2013-12-13 01:30,13,911.25,911.25,911.25,911.25,1
20140801|2013-12-13 03:30,13,911.5,911.5,911,911,18
20140801|2013-12-13 04:00,13,909.25,910,908.5,910,48
20140801|2013-12-13 04:30,13,909.5,911.25,909.5,911.25,57
20140801|2013-12-13 05:00,13,910.5,910.5,910.5,910.5,1
20140801|2013-12-13 06:30,13,910,910,910,910,1
20140801|2013-12-13 07:00,13,909.75,910.75,909.5,910.5,77
20140801|2013-12-13 07:30,13,910,910,909,909,3
20140801|2013-12-13 08:00,13,909,909.25,908.5,909.25,17
20140801|2013-12-13 08:30,13,909,909.25,909,909.25,5
20140801|2013-12-13 09:00,13,909.5,909.75,908,908,53
20140801|2013-12-13 09:30,13,908.25,908.25,906.5,906.75,32
20140801|2013-12-13 10:00,13,906,906.5,905.75,905.75,19
20140801|2013-12-13 10:30,13,905.75,906.75,905.75,906.5,18
20140801|2013-12-13 11:00,13,906.5,906.75,906.5,906.75,31
20140801|2013-12-13 11:30,13,906.75,908.25,906.75,908.25,11
20140801|2013-12-13 12:00,13,908.5,909.25,908.5,909,3
20140801|2013-12-13 13:00,13,908.25,910,908.25,910,7
20140801|2013-12-15 17:30,16,912,912,912,912,4
20140801|2013-12-15 18:30,16,912.5,913,912.5,913,10
20140801|2013-12-16 03:00,16,913,916.25,913,914.5,53
20140801|2013-12-16 03:30,16,916,916.25,916,916.25,8
20140801|2013-12-16 04:00,16,917.25,918,917,917,24
20140801|2013-12-16 06:30,16,922,922,922,922,7
20140801|2013-12-16 08:00,16,918.5,918.5,918.5,918.5,2
20140801|2013-12-16 08:30,16,919,919.25,919,919.25,5
20140801|2013-12-16 09:00,16,919.25,919.25,916.25,917.25,112
20140801|2013-12-16 09:30,16,917.25,917.5,917.25,917.5,5
20140801|2013-12-16 10:00,16,918.25,918.25,917.75,917.75,10
20140801|2013-12-16 12:30,16,917.75,918,917.75,918,2
20140801|2013-12-16 13:00,16,918,918,914,914,5
20140801|2013-12-16 13:30,16,913,913,913,913,4
20140801|2013-12-16 22:30,17,914,914,914,914,3
20140801|2013-12-17 01:30,17,914,914,914,914,5
20140801|2013-12-17 02:30,17,912.5,913.25,912.5,913.25,7
20140801|2013-12-17 04:00,17,911.75,911.75,911,911,13
20140801|2013-12-17 04:30,17,911.5,911.5,911.5,911.5,19
20140801|2013-12-17 07:30,17,912.75,912.75,912.75,912.75,1
20140801|2013-12-17 08:00,17,910.5,910.5,910.5,910.5,5
20140801|2013-12-17 08:30,17,911.75,911.75,911.75,911.75,1
20140801|2013-12-17 09:30,17,909.75,909.75,909.75,909.75,1
20140801|2013-12-17 10:00,17,909.5,909.5,907.75,907.75,53
20140801|2013-12-17 11:00,17,907.75,908.5,907.75,908.5,16
20140801|2013-12-17 11:30,17,907.75,907.75,907.75,907.75,59
20140801|2013-12-17 12:00,17,907.75,908,907.75,908,44
20140801|2013-12-17 13:00,17,908,908,908,908,5
20140801|2013-12-17 13:30,17,906.75,906.75,906.75,906.75,4
20140801|2013-12-17 14:00,17,905.75,905.75,905.75,905.75,4
20140801|2013-12-18 01:30,18,908.75,908.75,908.75,908.75,10
20140801|2013-12-18 02:00,18,908.25,909.75,908,909.75,18
20140801|2013-12-18 02:30,18,910,910.25,910,910.25,7
20140801|2013-12-18 03:00,18,907,907,907,907,5
20140801|2013-12-18 04:00,18,909.5,909.5,909.5,909.5,1
20140801|2013-12-18 04:30,18,910,910,910,910,34
20140801|2013-12-18 08:30,18,910,910,910,910,1
20140801|2013-12-18 09:00,18,909.5,909.5,909.5,909.5,4
20140801|2013-12-18 09:30,18,911,915,910.5,914.75,47
20140801|2013-12-18 10:00,18,914.75,917.75,914.75,916,53
20140801|2013-12-18 10:30,18,915.75,915.75,915.75,915.75,1
20140801|2013-12-18 11:00,18,914.75,915,914.75,915,14
20140801|2013-12-18 11:30,18,915.5,916.25,915.5,916.25,47
20140801|2013-12-18 12:30,18,914.5,914.5,914.5,914.5,2
20140801|2013-12-18 13:00,18,912,916.25,912,916.25,22
20140801|2013-12-18 13:30,18,916.25,916.25,915.25,915.25,8
20140801|2013-12-18 14:00,18,914,914,913.75,914,7
20140801|2013-12-18 14:30,18,913,913,912.25,912.25,3
20140801|2013-12-18 19:30,19,912.75,912.75,912.75,912.75,3
20140801|2013-12-19 01:30,19,912.75,912.75,912.5,912.75,19
20140801|2013-12-19 05:30,19,914.75,915.5,914.75,915.5,42
20140801|2013-12-19 07:30,19,915.5,915.5,915.25,915.25,3
20140801|2013-12-19 08:00,19,915.75,915.75,914.5,914.5,27
20140801|2013-12-19 09:30,19,918.75,918.75,918.75,918.75,1
20140801|2013-12-19 10:30,19,919,920,919,920,26
20140801|2013-12-19 11:00,19,919,919,919,919,10
20140801|2013-12-19 11:30,19,919,919.5,919,919.25,5
20140801|2013-12-19 12:00,19,918.25,918.25,918.25,918.25,2
20140801|2013-12-19 12:30,19,918.5,918.5,918.5,918.5,3
20140801|2013-12-20 02:00,20,919.25,919.25,919.25,919.25,4
20140801|2013-12-20 02:30,20,921.75,921.75,921.5,921.5,10
20140801|2013-12-20 05:00,20,921.25,921.25,921.25,921.25,1
20140801|2013-12-20 08:00,20,924.25,924.5,923,923,16
20140801|2013-12-20 08:30,20,924,924.75,923.25,924.75,8
20140801|2013-12-20 09:00,20,925.5,925.5,925.5,925.5,1
20140801|2013-12-20 10:00,20,925.5,925.5,925.25,925.25,9
20140801|2013-12-20 11:30,20,927.25,927.25,927.25,927.25,2
20140801|2013-12-20 12:30,20,926.25,926.25,926.25,926.25,4
20140801|2013-12-20 13:00,20,928.75,928.75,928.75,928.75,3
20140801|2013-12-20 13:30,20,928.75,928.75,928.75,928.75,4
20140801|2013-12-22 17:00,23,925.75,925.75,925.75,925.75,2
20140801|2013-12-22 17:30,23,926.5,926.5,926.5,926.5,2
20140801|2013-12-22 20:30,23,927.75,927.75,927.75,927.75,5
20140801|2013-12-23 03:00,23,925.5,925.5,925.5,925.5,1
20140801|2013-12-23 06:00,23,926.25,926.25,925.75,925.75,28
20140801|2013-12-23 08:30,23,928.25,928.5,928.25,928.5,3
20140801|2013-12-23 09:00,23,928.75,928.75,927.5,927.5,8
20140801|2013-12-23 09:30,23,927.75,928,927.75,928,3
20140801|2013-12-23 10:00,23,928.75,928.75,928.25,928.25,8
20140801|2013-12-23 10:30,23,928.5,929,928.5,929,4
20140801|2013-12-23 11:30,23,930,930.25,930,930.25,5
20140801|2013-12-23 13:00,23,926.75,927,926.75,927,5
20140801|2013-12-23 15:00,23,928,928,928,928,8
20140801|2013-12-23 15:30,23,928.25,928.25,928.25,928.25,7
20140801|2013-12-24 02:00,24,928.75,928.75,928.75,928.75,7
20140801|2013-12-24 02:30,24,929,929,929,929,1
20140801|2013-12-24 07:30,24,929,929,929,929,4
20140801|2013-12-24 08:00,24,929.75,930,929.75,930,4
20140801|2013-12-24 10:00,24,932.25,932.25,932.25,932.25,1
20140801|2013-12-24 10:30,24,933.25,933.25,933.25,933.25,1
20140801|2013-12-24 12:00,24,930.5,930.5,930.5,930.5,1
20140801|2013-12-26 02:00,26,930.75,930.75,930.75,930.75,4
20140801|2013-12-26 02:30,26,931,931,930.25,930.25,21
20140801|2013-12-26 05:30,26,928.75,928.75,928.25,928.25,7
20140801|2013-12-26 07:00,26,930.25,930.25,930.25,930.25,2
20140801|2013-12-26 07:30,26,930.25,930.25,930.25,930.25,2
20140801|2013-12-26 08:00,26,931.5,931.5,931,931,16
20140801|2013-12-26 09:30,26,931.5,931.5,931.5,931.5,7
20140801|2013-12-26 10:00,26,931.75,933,931.75,933,19
20140801|2013-12-26 11:30,26,933.5,933.5,933.5,933.5,7
20140801|2013-12-26 12:30,26,934,934,934,934,9
20140801|2013-12-26 13:00,26,933.25,933.25,933.25,933.25,4
20140801|2013-12-26 14:00,26,931.75,931.75,931.75,931.75,4
20140801|2013-12-26 23:00,27,930,930,930,930,8
20140801|2013-12-27 00:30,27,929.5,929.5,929.25,929.25,8
20140801|2013-12-27 01:00,27,928.5,928.5,928.5,928.5,6
20140801|2013-12-27 03:00,27,931.25,931.5,931.25,931.5,9
20140801|2013-12-27 04:00,27,930.25,930.25,930.25,930.25,4
20140801|2013-12-27 07:30,27,931,931.25,930.75,931,32
20140801|2013-12-27 08:00,27,931.75,932.5,931.75,932.25,23
20140801|2013-12-27 08:30,27,932.75,933.25,932.5,933.25,7
20140801|2013-12-27 09:30,27,935,938,935,938,102
20140801|2013-12-27 10:00,27,938.25,938.25,936.5,937.25,48
20140801|2013-12-27 10:30,27,936,936,936,936,3
20140801|2013-12-27 11:00,27,934.75,935.5,934.75,935.5,3
20140801|2013-12-27 11:30,27,936,937.5,936,937.5,12
20140801|2013-12-27 13:00,27,935,935,932.75,932.75,10
20140801|2013-12-29 21:30,30,936.5,936.5,936.5,936.5,7
20140801|2013-12-29 22:00,30,936,936,936,936,1
20140801|2013-12-29 23:30,30,936.25,936.25,936.25,936.25,1
20140801|2013-12-30 02:30,30,938,938,937.5,937.5,8
20140801|2013-12-30 03:00,30,936,936.25,936,936.25,11
20140801|2013-12-30 04:30,30,935.75,935.75,935.75,935.75,3
20140801|2013-12-30 06:00,30,935.25,935.25,931.75,931.75,12
20140801|2013-12-30 06:30,30,931.25,931.25,931.25,931.25,4
20140801|2013-12-30 07:00,30,929.75,929.75,929.75,929.75,2
20140801|2013-12-30 08:00,30,928.75,929.25,928.5,929.25,10
20140801|2013-12-30 08:30,30,929.75,929.75,929.5,929.5,7
20140801|2013-12-30 10:00,30,930.75,930.75,928.75,928.75,12
20140801|2013-12-30 11:30,30,928.75,928.75,928.75,928.75,1
20140801|2013-12-30 12:00,30,928.75,928.75,928.75,928.75,1
20140801|2013-12-30 13:00,30,927,927,926.5,926.5,23
20140801|2013-12-30 22:30,31,927.75,927.75,927.75,927.75,6
20140801|2013-12-31 05:00,31,929.5,929.5,929.5,929.5,1
20140801|2013-12-31 05:30,31,929.75,929.75,929.75,929.75,1
20140801|2013-12-31 06:00,31,929,929,929,929,6
20140801|2013-12-31 07:30,31,927.5,927.5,926.5,926.75,14
20140801|2013-12-31 08:00,31,927,927,925.25,926,36
20140801|2013-12-31 08:30,31,926.25,926.25,926.25,926.25,1
20140801|2013-12-31 10:30,31,926.5,927.25,926.5,927.25,2
20140801|2013-12-31 13:00,31,926,928,926,928,24
20140801|2013-12-31 13:30,31,928,928.25,928,928.25,7
20140801|2014-01-02 01:00,2,929.25,930,929.25,930,8
20140801|2014-01-02 01:30,2,930,930,929.75,929.75,4
20140801|2014-01-02 02:30,2,927.75,927.75,927.75,927.75,9
20140801|2014-01-02 04:30,2,928.5,928.5,928.5,928.5,1
20140801|2014-01-02 05:00,2,924.75,924.75,924.75,924.75,2
20140801|2014-01-02 05:30,2,919.75,920.25,919.75,920.25,2
20140801|2014-01-02 09:00,2,916,916,916,916,1
20140801|2014-01-02 09:30,2,915.25,915.25,915.25,915.25,3
20140801|2014-01-02 10:00,2,912.5,913,910,910,25
20140801|2014-01-02 10:30,2,911.75,912.25,911.25,912.25,27
20140801|2014-01-02 11:00,2,912.25,912.25,912.25,912.25,2
20140801|2014-01-02 11:30,2,911.5,911.5,910.75,910.75,6
20140801|2014-01-02 13:00,2,908.25,908.25,905,905.25,27
20140801|2014-01-02 13:30,2,905.5,905.75,905.5,905.75,5
20140801|2014-01-02 19:00,3,906.75,906.75,906.75,906.75,2
20140801|2014-01-03 02:00,3,908,908,908,908,1
20140801|2014-01-03 02:30,3,909.75,911,909.75,911,5
20140801|2014-01-03 03:00,3,911,911,911,911,15
20140801|2014-01-03 03:30,3,909.5,910.25,909.25,909.25,15
20140801|2014-01-03 04:00,3,909,909,907.25,907.25,13
20140801|2014-01-03 04:30,3,906.5,906.5,906.25,906.25,10
20140801|2014-01-03 05:00,3,906.75,906.75,906.75,906.75,14
20140801|2014-01-03 05:30,3,906.75,906.75,906.75,906.75,16
20140801|2014-01-03 06:30,3,905.75,905.75,905.75,905.75,47
20140801|2014-01-03 07:00,3,905,905,903.5,903.5,22
20140801|2014-01-03 08:00,3,903.75,903.75,903.75,903.75,1
20140801|2014-01-03 08:30,3,903.75,904,903.5,904,12
20140801|2014-01-03 09:00,3,901.5,901.5,901.5,901.5,3
20140801|2014-01-03 09:30,3,901.5,901.5,901.5,901.5,43
20140801|2014-01-03 10:30,3,894.5,894.5,894.5,894.5,1
20140801|2014-01-03 12:30,3,894.75,894.75,894.75,894.75,8
20140801|2014-01-03 13:00,3,893.75,893.75,892.5,892.5,18
20140801|2014-01-03 13:30,3,893.5,893.5,893.5,893.5,6
20140801|2014-01-03 14:00,3,894.75,894.75,894.5,894.5,8
20140801|2014-01-06 01:00,6,896.25,896.25,896.25,896.25,10
20140801|2014-01-06 03:00,6,898.5,898.75,898.5,898.75,34
20140801|2014-01-06 03:30,6,899,899,899,899,38
20140801|2014-01-06 04:00,6,901.5,901.75,901.5,901.75,8
20140801|2014-01-06 05:00,6,901.75,901.75,901.75,901.75,8
20140801|2014-01-06 06:30,6,902.75,902.75,902.75,902.75,4
20140801|2014-01-06 07:00,6,902.25,902.25,902.25,902.25,2
20140801|2014-01-06 07:30,6,901.5,901.5,901.25,901.25,20
20140801|2014-01-06 08:00,6,900.75,900.75,900,900,16
20140801|2014-01-06 09:00,6,898.5,898.5,897.5,898,9
20140801|2014-01-06 09:30,6,898,898,898,898,1
20140801|2014-01-06 10:00,6,900,900,899.75,899.75,6
20140801|2014-01-06 10:30,6,896.5,896.5,896.5,896.5,4
20140801|2014-01-06 13:30,6,897.5,897.5,897.5,897.5,2
20140801|2014-01-06 21:30,7,897.5,897.5,897.5,897.5,2
20140801|2014-01-06 22:00,7,897.75,897.75,897.75,897.75,1
20140801|2014-01-07 03:00,7,897.75,897.75,897.75,897.75,2
20140801|2014-01-07 03:30,7,896.25,896.25,896.25,896.25,4
20140801|2014-01-07 06:00,7,897.75,897.75,897.75,897.75,11
20140801|2014-01-07 07:00,7,898.25,898.25,898.25,898.25,50
20140801|2014-01-07 07:30,7,896.5,896.5,896.5,896.5,1
20140801|2014-01-07 08:30,7,895.5,896.5,895.5,896,21
20140801|2014-01-07 09:00,7,896,896,896,896,1
20140801|2014-01-07 09:30,7,896,896.75,896,896.75,7
20140801|2014-01-07 10:00,7,895.5,896.25,895.5,896.25,25
20140801|2014-01-07 10:30,7,896.5,898,896.5,898,21
20140801|2014-01-07 11:30,7,897,897,897,897,16
20140801|2014-01-07 12:30,7,897.25,897.25,897.25,897.25,11
20140801|2014-01-07 13:00,7,897.5,897.5,897.25,897.5,60
20140801|2014-01-07 15:00,7,898.25,898.25,898.25,898.25,1
20140801|2014-01-07 19:30,8,896.75,896.75,896.75,896.75,3
20140801|2014-01-08 01:30,8,899.25,899.25,899.25,899.25,1
20140801|2014-01-08 02:00,8,897.25,897.25,896.75,896.75,2
20140801|2014-01-08 02:30,8,897.25,897.75,897.25,897.75,7
20140801|2014-01-08 03:30,8,897.5,897.5,897.5,897.5,20
20140801|2014-01-08 05:30,8,898.25,898.25,898.25,898.25,7
20140801|2014-01-08 07:00,8,899.75,899.75,899.75,899.75,5
20140801|2014-01-08 08:30,8,898.5,898.5,898.5,898.5,1
20140801|2014-01-08 09:30,8,895.75,895.75,895.75,895.75,4
20140801|2014-01-08 10:00,8,896.25,896.5,896.25,896.5,18
20140801|2014-01-08 11:00,8,898.25,898.25,898.25,898.25,2
20140801|2014-01-08 11:30,8,897.25,897.25,896.5,896.75,44
20140801|2014-01-08 12:00,8,896.5,896.5,896.5,896.5,7
20140801|2014-01-08 13:30,8,895.75,895.75,895.75,895.75,4
20140801|2014-01-08 14:00,8,896,896,896,896,1
20140801|2014-01-08 14:30,8,896.25,896.25,896.25,896.25,5
20140801|2014-01-08 16:30,8,896,896,896,896,5
20140801|2014-01-09 01:30,9,897.5,897.5,897.5,897.5,1
20140801|2014-01-09 02:00,9,897,897,895.5,895.5,27
20140801|2014-01-09 02:30,9,895.5,895.5,895.5,895.5,12
20140801|2014-01-09 03:30,9,897.5,897.5,897.5,897.5,1
20140801|2014-01-09 06:30,9,899.75,899.75,899.75,899.75,4
20140801|2014-01-09 08:00,9,898.75,898.75,898.75,898.75,1
20140801|2014-01-09 08:30,9,897,897,896,896,15
20140801|2014-01-09 09:00,9,897,897,896.5,896.5,12
20140801|2014-01-09 09:30,9,894.5,894.75,894.5,894.75,6
20140801|2014-01-09 10:00,9,893.5,893.5,893.5,893.5,6
20140801|2014-01-09 12:30,9,890,890,890,890,30
20140801|2014-01-09 13:00,9,887.25,887.25,886.25,886.25,14
20140801|2014-01-09 15:00,9,890,890,890,890,6
20140801|2014-01-09 19:00,10,890.25,890.25,890.25,890.25,1
20140801|2014-01-09 21:00,10,890.75,890.75,890.75,890.75,2
20140801|2014-01-09 23:00,10,892.75,892.75,892.75,892.75,2
20140801|2014-01-09 23:30,10,893.75,893.75,893.75,893.75,3
20140801|2014-01-10 04:00,10,893.5,893.75,893.5,893.75,6
20140801|2014-01-10 05:30,10,893.75,893.75,893.75,893.75,5
20140801|2014-01-10 06:00,10,893.5,893.5,893.5,893.5,1
20140801|2014-01-10 06:30,10,893.25,893.25,893.25,893.25,12
20140801|2014-01-10 07:00,10,894,895.5,894,894.5,71
20140801|2014-01-10 07:30,10,894,895.25,893.75,895.25,7
20140801|2014-01-10 08:00,10,893.5,893.5,892,892,27
20140801|2014-01-10 08:30,10,892,892.5,892,892.5,20
20140801|2014-01-10 09:00,10,892.75,892.75,888,888,45
20140801|2014-01-10 09:30,10,889.75,890.5,889.75,890.5,19
20140801|2014-01-10 10:00,10,889,889,887.5,888.25,23
20140801|2014-01-10 10:30,10,889.25,890,889.25,889.75,22
20140801|2014-01-10 11:00,10,889.75,892.5,889.75,892.5,14
20140801|2014-01-10 13:00,10,891.5,892.25,891.25,892.25,26
20140801|2014-01-13 03:00,13,892.5,892.5,892.25,892.5,9
20140801|2014-01-13 03:30,13,892.5,892.75,892.5,892.75,31
20140801|2014-01-13 04:00,13,892.75,892.75,892.75,892.75,57
20140801|2014-01-13 05:00,13,891.5,891.5,891.5,891.5,3
20140801|2014-01-13 07:00,13,892.75,892.75,892.75,892.75,1
20140801|2014-01-13 07:30,13,891.75,892,891.75,892,9
20140801|2014-01-13 08:00,13,890.75,892.75,890.75,892.5,41
20140801|2014-01-13 08:30,13,892.25,893,892.25,892.25,9
20140801|2014-01-13 09:00,13,893,893,893,893,1
20140801|2014-01-13 09:30,13,892.75,893.5,892.75,893.5,23
20140801|2014-01-13 10:00,13,893.25,893.5,892.5,892.5,20
20140801|2014-01-13 10:30,13,892,892,890.75,890.75,3
20140801|2014-01-14 02:00,14,889.75,889.75,889.75,889.75,5
20140801|2014-01-14 02:30,14,890.25,890.25,889.5,889.5,32
20140801|2014-01-14 04:30,14,890.25,890.25,889,889,3
20140801|2014-01-14 06:30,14,889,889.25,888.75,888.75,30
20140801|2014-01-14 07:30,14,888.25,888.25,888.25,888.25,2
20140801|2014-01-14 08:30,14,888.25,890,888.25,890,12
20140801|2014-01-14 09:00,14,888.5,888.5,887.75,887.75,4
20140801|2014-01-14 09:30,14,887.5,887.5,886.5,886.75,5
20140801|2014-01-14 10:00,14,885.25,886.25,884,886.25,32
20140801|2014-01-14 11:00,14,888.5,888.5,887.5,887.5,7
20140801|2014-01-15 02:00,15,885.5,885.5,885.5,885.5,1
20140801|2014-01-15 03:30,15,887.5,887.5,887.25,887.25,3
20140801|2014-01-15 04:30,15,886.25,886.25,885.5,885.5,22
20140801|2014-01-15 05:00,15,885.5,885.5,885.5,885.5,1
20140801|2014-01-15 05:30,15,886.25,886.25,886.25,886.25,3
20140801|2014-01-15 06:00,15,884.5,886,884.5,886,14
20140801|2014-01-15 06:30,15,886.5,886.5,886,886,9
20140801|2014-01-15 07:30,15,887,887,887,887,1
20140801|2014-01-15 08:00,15,886.75,888.75,886.75,888.75,17
20140801|2014-01-15 08:30,15,888.5,890.5,888.5,890.5,26
20140801|2014-01-15 09:00,15,890.5,891.25,889.75,891,158
20140801|2014-01-15 09:30,15,891.75,893.75,891.75,893.25,15
20140801|2014-01-15 10:00,15,896.75,896.75,896.75,896.75,3
20140801|2014-01-15 10:30,15,894.75,895.25,894,895,18
20140801|2014-01-15 11:30,15,893.25,893.25,893.25,893.25,22
20140801|2014-01-15 12:00,15,893.25,894.75,893.25,894.75,17
20140801|2014-01-15 13:30,15,893.5,893.5,893.5,893.5,1
20140801|2014-01-15 15:00,15,893,893,893,893,1
20140801|2014-01-16 03:30,16,891.25,891.25,891.25,891.25,1
20140801|2014-01-16 05:30,16,890.75,890.75,890.25,890.25,2
20140801|2014-01-16 06:30,16,890.5,890.75,890.5,890.75,9
20140801|2014-01-16 07:00,16,889.75,889.75,889.25,889.5,7
20140801|2014-01-16 07:30,16,889.25,889.25,889.25,889.25,1
20140801|2014-01-16 08:00,16,889.5,891.25,889.5,891.25,5
20140801|2014-01-16 08:30,16,889.25,890.5,889.25,890.5,15
20140801|2014-01-16 09:00,16,890,891.75,889.5,890.5,19
20140801|2014-01-16 09:30,16,890.75,890.75,890.25,890.25,2
20140801|2014-01-16 10:00,16,890.5,890.5,889.25,889.25,6
20140801|2014-01-16 10:30,16,891,891,891,891,9
20140801|2014-01-16 12:00,16,890.75,891,890.75,891,21
20140801|2014-01-16 13:00,16,892.5,893,890.25,890.25,20
20140801|2014-01-16 15:00,16,888.5,889,888.5,889,4
20140801|2014-01-17 02:30,17,889.5,889.5,889.5,889.5,2
20140801|2014-01-17 03:00,17,891,891,891,891,3
20140801|2014-01-17 04:00,17,890.5,890.5,890,890,2
20140801|2014-01-17 05:00,17,890.5,890.5,890.5,890.5,1
20140801|2014-01-17 05:30,17,889.25,890,889.25,889.75,14
20140801|2014-01-17 06:00,17,889.75,889.75,889.75,889.75,5
20140801|2014-01-17 06:30,17,891.5,891.5,891.5,891.5,1
20140801|2014-01-17 07:30,17,892.75,892.75,892.75,892.75,5
20140801|2014-01-17 08:00,17,890.75,891.5,890.75,891.5,6
20140801|2014-01-17 08:30,17,890.5,890.5,890.5,890.5,1
20140801|2014-01-17 10:00,17,893.5,893.5,893.5,893.5,1
20140801|2014-01-17 10:30,17,895.25,895.75,895,895.75,4
20140801|2014-01-17 11:00,17,895.5,895.5,893.5,893.5,2
20140801|2014-01-17 11:30,17,894.75,894.75,894.75,894.75,2
20140801|2014-01-17 12:00,17,894.75,894.75,893.75,893.75,3
20140801|2014-01-17 12:30,17,894.5,894.5,894.5,894.5,1
20140801|2014-01-17 13:00,17,895,895,892.75,893,22
20140801|2014-01-20 05:00,20,891,891,891,891,6
20140801|2014-01-20 06:30,20,891,891,891,891,7
20140801|2014-01-20 07:00,20,892.25,892.5,892.25,892.5,13
20140801|2014-01-20 07:30,20,892.5,892.75,892.5,892.75,50
20140801|2014-01-20 08:30,20,892.5,892.5,892.5,892.5,29
20140801|2014-01-20 09:00,20,891.25,891.25,891.25,891.25,3
20140801|2014-01-20 09:30,20,888.75,888.75,888.5,888.5,18
20140801|2014-01-20 10:00,20,888.75,889,888.75,889,2
20140801|2014-01-20 10:30,20,888.75,889.25,888.75,889.25,2
20140801|2014-01-20 11:30,20,890.75,890.75,890.75,890.75,2
20140801|2014-01-20 13:30,20,891,891,890.75,890.75,3
20140801|2014-01-21 02:30,21,894.5,894.5,894.5,894.5,55
20140801|2014-01-21 04:00,21,897.25,897.25,897.25,897.25,19
20140801|2014-01-21 04:30,21,898.75,899,898.5,899,3
20140801|2014-01-21 05:00,21,900.25,900.25,900.25,900.25,2
20140801|2014-01-21 06:00,21,900.25,900.25,900.25,900.25,1
20140801|2014-01-21 07:30,21,900,900,899.75,899.75,11
20140801|2014-01-21 08:00,21,899.75,901.25,899.75,901.25,7
20140801|2014-01-21 09:00,21,902,902,901,901,12
20140801|2014-01-21 10:00,21,897.75,897.75,896,896.75,16
20140801|2014-01-21 10:30,21,896.25,898,896.25,898,5
20140801|2014-01-21 11:00,21,897,897,897,897,2
20140801|2014-01-21 11:30,21,896.25,896.25,896.25,896.25,3
20140801|2014-01-21 12:00,21,896.75,896.75,896.5,896.5,2
20140801|2014-01-21 12:30,21,896.25,896.75,896.25,896.75,17
20140801|2014-01-21 13:30,21,894.25,894.25,894.25,894.25,3
20140801|2014-01-21 14:00,21,894.25,894.25,894.25,894.25,1
20140801|2014-01-21 14:30,21,894,894,894,894,2
20140801|2014-01-22 02:00,22,896.5,896.75,896.5,896.75,4
20140801|2014-01-22 05:00,22,897.75,897.75,897,897,200
20140801|2014-01-22 06:00,22,896.75,896.75,896.75,896.75,10
20140801|2014-01-22 06:30,22,897.5,897.5,897.5,897.5,1
20140801|2014-01-22 07:00,22,897.5,897.75,897.5,897.5,5
20140801|2014-01-22 09:00,22,899.5,899.5,899.5,899.5,2
20140801|2014-01-22 10:00,22,898.75,898.75,898.75,898.75,16
20140801|2014-01-22 10:30,22,899.25,899.25,899.25,899.25,1
20140801|2014-01-22 11:00,22,902.75,902.75,902.5,902.75,19
20140801|2014-01-22 11:30,22,901.75,901.75,901.25,901.25,23
20140801|2014-01-22 12:00,22,901.25,901.25,900.75,900.75,18
20140801|2014-01-22 12:30,22,902,902,901.75,901.75,6
20140801|2014-01-22 14:00,22,902.25,902.25,902.25,902.25,1
20140801|2014-01-23 02:00,23,900,900,900,900,4
20140801|2014-01-23 03:00,23,901.25,901.25,901.25,901.25,7
20140801|2014-01-23 03:30,23,900.75,900.75,900.75,900.75,1
20140801|2014-01-23 04:00,23,901.25,901.25,901.25,901.25,11
20140801|2014-01-23 05:30,23,901.75,901.75,901.75,901.75,17
20140801|2014-01-23 07:30,23,901.25,901.5,900,900.25,7
20140801|2014-01-23 08:30,23,900.75,901,900.25,901,18
20140801|2014-01-23 09:00,23,901,901,900.5,900.5,22
20140801|2014-01-23 09:30,23,900.25,900.25,899.5,899.5,35
20140801|2014-01-23 10:00,23,901.75,901.75,901.75,901.75,3
20140801|2014-01-23 11:00,23,902,902,902,902,1
20140801|2014-01-23 13:00,23,901.25,901.25,900.5,900.5,4
20140801|2014-01-23 13:30,23,899.25,899.25,899.25,899.25,1
20140801|2014-01-23 22:00,24,899.5,899.5,899.5,899.5,3
20140801|2014-01-23 22:30,24,899.25,899.25,899.25,899.25,1
20140801|2014-01-23 23:00,24,899.25,899.25,899.25,899.25,2
20140801|2014-01-24 00:00,24,899.25,899.25,899.25,899.25,1
20140801|2014-01-24 01:30,24,899.5,899.5,899.5,899.5,5
20140801|2014-01-24 03:00,24,895.5,895.5,895.25,895.25,12
20140801|2014-01-24 03:30,24,894,895,894,895,13
20140801|2014-01-24 04:00,24,894.25,894.25,894,894,6
20140801|2014-01-24 04:30,24,891.25,891.25,890,890,22
20140801|2014-01-24 05:00,24,893.5,894,893.5,894,10
20140801|2014-01-24 05:30,24,894.5,894.5,893.5,893.5,2
20140801|2014-01-24 07:00,24,893.25,893.25,893.25,893.25,5
20140801|2014-01-24 07:30,24,892.75,896,892.75,896,21
20140801|2014-01-24 08:00,24,897.5,897.5,897.5,897.5,1
20140801|2014-01-24 08:30,24,896.25,896.75,896.25,896.75,2
20140801|2014-01-24 09:00,24,896.75,896.75,896.75,896.75,1
20140801|2014-01-24 09:30,24,896.75,896.75,896.75,896.75,1
20140801|2014-01-24 10:00,24,898,898,896.75,896.75,4
20140801|2014-01-24 10:30,24,896.25,896.25,896.25,896.25,3
20140801|2014-01-24 11:00,24,898.25,898.25,897.5,897.5,3
20140801|2014-01-24 11:30,24,901,901.5,901,901.5,9
20140801|2014-01-24 12:00,24,900.25,900.25,900,900.25,4
20140801|2014-01-24 12:30,24,901,901.25,901,901.25,2
20140801|2014-01-24 13:00,24,901,901,900.25,900.5,49
20140801|2014-01-26 18:30,27,900.25,900.25,900.25,900.25,1
20140801|2014-01-26 22:00,27,897.25,897.25,897.25,897.25,1
20140801|2014-01-27 04:00,27,898.25,898.25,898.25,898.25,4
20140801|2014-01-27 05:00,27,896.25,896.5,896.25,896.25,3
20140801|2014-01-27 06:00,27,896.25,896.25,896.25,896.25,3
20140801|2014-01-27 07:30,27,896,896,895.5,895.5,6
20140801|2014-01-27 08:00,27,897.75,897.75,897.75,897.75,1
20140801|2014-01-27 09:00,27,896,896.75,896,896.75,5
20140801|2014-01-27 09:30,27,897.75,897.75,894.75,895.5,19
20140801|2014-01-27 10:00,27,894.5,894.5,893.75,893.75,11
20140801|2014-01-27 10:30,27,894.75,894.75,894.75,894.75,1
20140801|2014-01-27 11:30,27,893.25,893.25,893.25,893.25,1
20140801|2014-01-27 13:00,27,892,892.25,892,892.25,2
20140801|2014-01-28 01:30,28,894.75,894.75,894.75,894.75,1
20140801|2014-01-28 02:00,28,895.25,895.25,895.25,895.25,1
20140801|2014-01-28 03:00,28,897.25,897.25,897.25,897.25,4
20140801|2014-01-28 03:30,28,896.5,896.5,896.5,896.5,14
20140801|2014-01-28 04:30,28,895.25,895.25,895.25,895.25,1
20140801|2014-01-28 06:00,28,895,895,895,895,4
20140801|2014-01-28 06:30,28,894.75,895,894.25,895,21
20140801|2014-01-28 07:00,28,895,895,895,895,1
20140801|2014-01-28 07:30,28,895,895,895,895,1
20140801|2014-01-28 08:00,28,895.5,896.5,895.5,896.5,4
20140801|2014-01-28 08:30,28,897.5,898.25,897.5,898.25,15
20140801|2014-01-28 09:00,28,898.25,899.5,898.25,899,17
20140801|2014-01-28 10:00,28,900.25,900.5,900.25,900.5,15
20140801|2014-01-28 13:00,28,898.5,898.5,898.5,898.5,2
20140801|2014-01-28 15:30,28,898.75,898.75,898.75,898.75,1
20140801|2014-01-29 00:30,29,898.25,898.25,898.25,898.25,3
20140801|2014-01-29 02:00,29,898,898.75,898,898.75,7
20140801|2014-01-29 02:30,29,898.5,898.75,898.5,898.75,4
20140801|2014-01-29 06:00,29,899.75,899.75,899.75,899.75,1
20140801|2014-01-29 06:30,29,900.75,900.75,900.5,900.5,2
20140801|2014-01-29 08:00,29,896.25,896.25,896.25,896.25,10
20140801|2014-01-29 09:00,29,896.5,897.25,896.25,897.25,88
20140801|2014-01-29 09:30,29,900.25,900.75,899.5,899.5,130
20140801|2014-01-29 10:30,29,901.25,901.25,900.5,901,4
20140801|2014-01-29 11:30,29,901,901,901,901,4
20140801|2014-01-29 13:00,29,898.75,898.75,898.75,898.75,1
20140801|2014-01-29 14:30,29,899,899,899,899,4
20140801|2014-01-30 03:30,30,901.5,902.75,901.5,902.75,5
20140801|2014-01-30 08:00,30,901.25,901.25,901.25,901.25,3
20140801|2014-01-30 09:00,30,902,902.25,902,902.25,2
20140801|2014-01-30 09:30,30,900.25,900.5,900.25,900.5,7
20140801|2014-01-30 10:00,30,901,901.75,901,901.75,8
20140801|2014-01-30 11:00,30,899.75,900.25,899.75,900.25,4
20140801|2014-01-30 11:30,30,900.75,900.75,900.25,900.5,26
20140801|2014-01-30 12:00,30,900.75,900.75,900,900.75,10
20140801|2014-01-30 12:30,30,900.5,900.5,900.25,900.25,2
20140801|2014-01-30 13:00,30,900.75,900.75,900.75,900.75,3
20140801|2014-01-30 13:30,30,900.25,900.25,900,900,4
20140801|2014-01-30 14:00,30,899,899.25,899,899,9
20140801|2014-01-31 04:00,31,898.75,898.75,898.75,898.75,14
20140801|2014-01-31 04:30,31,895.5,895.5,895.5,895.5,1
20140801|2014-01-31 06:00,31,893.5,893.5,892.25,892.25,26
20140801|2014-01-31 07:30,31,896.25,896.25,896.25,896.25,7
20140801|2014-01-31 08:30,31,896,896,895.5,895.5,29
20140801|2014-01-31 09:00,31,898.5,899,897.25,898.5,39
20140801|2014-01-31 09:30,31,898,898.25,898,898.25,16
20140801|2014-01-31 10:00,31,894.75,894.75,894,894,21
20140801|2014-01-31 10:30,31,893.75,893.75,892.5,892.5,81
20140801|2014-01-31 11:00,31,894,894,894,894,3
20140801|2014-01-31 11:30,31,894.5,895,894.5,895,6
20140801|2014-01-31 12:00,31,895.25,895.25,895.25,895.25,2
20140801|2014-01-31 12:30,31,893.5,893.5,893.5,893.5,2
20140801|2014-01-31 13:00,31,890.75,890.75,888.75,888.75,12
20140801|2014-01-31 13:30,31,889.25,889.5,889,889,22
20140801|2014-01-31 14:00,31,889,889.75,888.75,889.75,32
20140801|2014-01-31 14:30,31,889.5,889.5,888.75,888.75,18
20140801|2014-02-02 19:00,3,887,887,886.75,886.75,5
20140801|2014-02-03 01:30,3,891,891,891,891,5
20140801|2014-02-03 02:30,3,888.75,888.75,888.5,888.5,7
20140801|2014-02-03 03:00,3,887.75,887.75,886,886.5,59
20140801|2014-02-03 03:30,3,886.5,886.75,886.5,886.5,18
20140801|2014-02-03 05:00,3,887,887,887,887,1
20140801|2014-02-03 05:30,3,888,888.5,888,888.5,6
20140801|2014-02-03 06:00,3,888.5,889.25,888.25,889.25,96
20140801|2014-02-03 06:30,3,889.25,889.25,889.25,889.25,4
20140801|2014-02-03 07:00,3,887.5,887.5,887.25,887.5,20
20140801|2014-02-03 07:30,3,888.5,888.5,888.5,888.5,6
20140801|2014-02-03 08:00,3,888.75,888.75,888.75,888.75,1
20140801|2014-02-03 08:30,3,887.5,888.5,887.25,888.5,8
20140801|2014-02-03 09:00,3,888,888,888,888,7
20140801|2014-02-03 09:30,3,885.5,886,885.5,885.75,41
20140801|2014-02-03 10:00,3,884.75,884.75,883,883.75,203
20140801|2014-02-03 10:30,3,883.5,884.5,883.25,884,13
20140801|2014-02-03 11:00,3,886.5,891.5,886.5,891.25,36
20140801|2014-02-03 11:30,3,890.5,890.5,888.75,888.75,10
20140801|2014-02-03 12:00,3,889.75,889.75,888.25,888.25,4
20140801|2014-02-03 12:30,3,888.25,888.5,888.25,888.5,6
20140801|2014-02-03 13:00,3,885,885,885,885,3
20140801|2014-02-03 23:30,4,887,887,887,887,1
20140801|2014-02-04 00:00,4,885.75,885.75,885.75,885.75,1
20140801|2014-02-04 00:30,4,886.5,886.5,886.25,886.25,6
20140801|2014-02-04 04:00,4,885.75,885.75,885.75,885.75,20
20140801|2014-02-04 04:30,4,885,885,884.5,884.5,11
20140801|2014-02-04 05:00,4,884.75,884.75,884.75,884.75,1
20140801|2014-02-04 06:00,4,884.5,884.5,884.5,884.5,4
20140801|2014-02-04 06:30,4,885,885,885,885,45
20140801|2014-02-04 09:30,4,888.5,888.5,886.5,886.5,6
20140801|2014-02-04 10:30,4,886.75,886.75,886.75,886.75,3
20140801|2014-02-04 11:00,4,887.25,887.25,886,886,3
20140801|2014-02-04 11:30,4,886.25,886.25,886.25,886.25,19
20140801|2014-02-04 12:00,4,886,886,886,886,8
20140801|2014-02-04 12:30,4,885.25,885.25,885.25,885.25,2
20140801|2014-02-04 13:00,4,885.75,885.75,885.75,885.75,2
20140801|2014-02-04 14:30,4,886,886,886,886,1
20140801|2014-02-04 16:00,4,887,887,887,887,3
20140801|2014-02-04 19:30,5,886.25,886.25,886.25,886.25,5
20140801|2014-02-04 22:00,5,887,887,887,887,3
20140801|2014-02-05 04:00,5,889,889,888.75,888.75,3
20140801|2014-02-05 04:30,5,889.5,889.5,889.5,889.5,2
20140801|2014-02-05 05:00,5,889,889,888.5,888.75,103
20140801|2014-02-05 05:30,5,887.25,887.25,887.25,887.25,20
20140801|2014-02-05 07:00,5,887.25,887.25,887.25,887.25,1
20140801|2014-02-05 07:30,5,887,887,887,887,2
20140801|2014-02-05 08:30,5,888.25,888.25,888.25,888.25,4
20140801|2014-02-05 09:00,5,888.5,888.5,888.5,888.5,11
20140801|2014-02-05 09:30,5,888.5,888.5,888.5,888.5,19
20140801|2014-02-05 10:00,5,885.25,885.25,884.25,884.25,90
20140801|2014-02-05 12:00,5,888.5,888.5,888.5,888.5,3
20140801|2014-02-05 13:30,5,889.25,889.25,889,889,8
20140801|2014-02-05 14:00,5,888.75,888.75,888.5,888.5,6
20140801|2014-02-05 22:00,6,890.25,890.25,890.25,890.25,3
20140801|2014-02-06 01:00,6,890,890.5,890,890.5,24
20140801|2014-02-06 02:00,6,890,890,890,890,5
20140801|2014-02-06 02:30,6,889.25,889.25,889.25,889.25,6
20140801|2014-02-06 03:30,6,890.5,891,890.5,891,2
20140801|2014-02-06 05:00,6,891.25,891.25,891.25,891.25,4
20140801|2014-02-06 05:30,6,893,893,893,893,8
20140801|2014-02-06 06:30,6,895,895,895,895,1
20140801|2014-02-06 07:00,6,895,895.5,895,895.5,45
20140801|2014-02-06 08:30,6,893.25,893.75,893,893.5,25
20140801|2014-02-06 09:00,6,893.5,893.5,893.5,893.5,14
20140801|2014-02-06 09:30,6,894,894,893.25,893.5,29
20140801|2014-02-06 10:00,6,894,894,892.5,893.5,94
20140801|2014-02-06 10:30,6,893.5,894,893.5,894,12
20140801|2014-02-06 11:00,6,893.25,893.25,892.5,892.75,13
20140801|2014-02-06 12:00,6,892.75,892.75,892.75,892.75,9
20140801|2014-02-06 12:30,6,892.75,892.75,892.75,892.75,8
20140801|2014-02-06 14:00,6,894.75,895,894.75,895,18
20140801|2014-02-06 22:30,7,895.25,895.25,895.25,895.25,1
20140801|2014-02-07 02:00,7,894,895,894,895,6
20140801|2014-02-07 03:00,7,894.75,894.75,894.75,894.75,1
20140801|2014-02-07 05:00,7,895.25,895.25,895.25,895.25,2
20140801|2014-02-07 06:00,7,894.5,894.5,894.5,894.5,4
20140801|2014-02-07 06:30,7,895.25,895.25,895.25,895.25,5
20140801|2014-02-07 07:00,7,895.75,896,895.25,896,9
20140801|2014-02-07 07:30,7,894.75,894.75,893.5,893.5,26
20140801|2014-02-07 08:00,7,898,899,898,899,50
20140801|2014-02-07 08:30,7,899.5,900.25,899.5,900.25,116
20140801|2014-02-07 09:00,7,901.25,901.25,901.25,901.25,1
20140801|2014-02-07 09:30,7,902,902,902,902,5
20140801|2014-02-07 10:00,7,902,902.5,901.25,902.5,8
20140801|2014-02-07 10:30,7,901.5,901.5,901.5,901.5,8
20140801|2014-02-07 11:30,7,904.75,907.5,904.75,907.25,24
20140801|2014-02-07 12:00,7,907.25,907.25,907.25,907.25,3
20140801|2014-02-07 13:00,7,910,911,909.75,910.75,10
20140801|2014-02-07 13:30,7,911.25,911.25,911.25,911.25,1
20140801|2014-02-07 14:00,7,910.75,910.75,910,910,3
20140801|2014-02-09 19:00,10,910.75,910.75,910.75,910.75,4
20140801|2014-02-10 01:00,10,907.25,907.5,907.25,907.5,8
20140801|2014-02-10 01:30,10,907.75,908.25,907.75,908.25,7
20140801|2014-02-10 02:00,10,907.5,907.75,906.25,906.25,18
20140801|2014-02-10 02:30,10,906.25,906.25,906,906,10
20140801|2014-02-10 03:00,10,905.75,905.75,905.75,905.75,2
20140801|2014-02-10 04:00,10,910,910,910,910,5
20140801|2014-02-10 06:30,10,909.75,909.75,909.75,909.75,2
20140801|2014-02-10 07:00,10,909.5,910,909.5,909.75,9
20140801|2014-02-10 08:00,10,910,910,910,910,5
20140801|2014-02-10 08:30,10,910,910,908,908,26
20140801|2014-02-10 09:00,10,908,908.5,907,908.5,19
20140801|2014-02-10 09:30,10,907.25,907.25,907.25,907.25,5
20140801|2014-02-10 10:00,10,907.25,907.25,907.25,907.25,1
20140801|2014-02-10 11:30,10,907.25,907.25,907.25,907.25,4
20140801|2014-02-10 12:00,10,906.25,906.25,906.25,906.25,1
20140801|2014-02-10 12:30,10,904.75,904.75,904.75,904.75,1
20140801|2014-02-10 13:00,10,905,906.5,904,904,17
20140801|2014-02-10 16:00,10,903.75,903.75,903.75,903.75,1
20140801|2014-02-10 19:00,11,904.25,904.25,904.25,904.25,1
20140801|2014-02-11 02:00,11,907,907,907,907,4
20140801|2014-02-11 03:00,11,908,908.25,908,908.25,8
20140801|2014-02-11 04:00,11,908.75,908.75,908.75,908.75,3
20140801|2014-02-11 04:30,11,909.25,909.5,909.25,909.5,8
20140801|2014-02-11 06:00,11,907,907.5,907,907,7
20140801|2014-02-11 06:30,11,908.25,908.25,908.25,908.25,1
20140801|2014-02-11 07:00,11,908,908,908,908,5
20140801|2014-02-11 08:00,11,908.25,908.25,907.5,907.5,4
20140801|2014-02-11 08:30,11,906.5,908.25,906.5,908.25,4
20140801|2014-02-11 09:00,11,909,909,908.25,908.25,3
20140801|2014-02-11 09:30,11,908.5,909.25,908.5,909.25,23
20140801|2014-02-11 10:00,11,910,910,909,909,6
20140801|2014-02-11 11:00,11,907.75,907.75,907,907,6
20140801|2014-02-11 11:30,11,908.5,908.5,908.5,908.5,1
20140801|2014-02-11 12:00,11,908.5,909,908.5,909,11
20140801|2014-02-11 12:30,11,908.5,908.5,907.25,907.25,7
20140801|2014-02-11 13:00,11,907.25,907.5,907,907.5,3
20140801|2014-02-11 14:30,11,906.5,906.5,906.5,906.5,1
20140801|2014-02-11 15:00,11,907.25,907.25,907.25,907.25,1
20140801|2014-02-11 15:30,11,907.5,907.5,907.5,907.5,5
20140801|2014-02-12 01:00,12,907,907,907,907,1
20140801|2014-02-12 02:00,12,908.25,908.5,908.25,908.5,4
20140801|2014-02-12 02:30,12,909.25,909.25,909.25,909.25,5
20140801|2014-02-12 03:00,12,909.25,909.5,909.25,909.25,4
20140801|2014-02-12 06:00,12,909.5,909.5,909.5,909.5,4
20140801|2014-02-12 08:00,12,912.5,912.75,911.25,911.25,77
20140801|2014-02-12 08:30,12,911.5,911.75,910.75,911.75,20
20140801|2014-02-12 09:00,12,911.75,911.75,911,911.25,14
20140801|2014-02-12 09:30,12,910.25,910.25,908.75,910,39
20140801|2014-02-12 10:00,12,909.25,909.25,907.25,907.25,38
20140801|2014-02-12 10:30,12,908.5,908.5,908.5,908.5,1
20140801|2014-02-12 11:00,12,907.25,907.25,907.25,907.25,12
20140801|2014-02-12 11:30,12,907.25,907.25,907.25,907.25,7
20140801|2014-02-12 15:30,12,907.5,907.5,907.5,907.5,1
20140801|2014-02-13 02:30,13,904.75,904.75,904.75,904.75,5
20140801|2014-02-13 03:00,13,905,905,904.25,905,14
20140801|2014-02-13 03:30,13,906,906,905.5,905.5,3
20140801|2014-02-13 05:00,13,904.75,905,904.75,905,8
20140801|2014-02-13 05:30,13,905.25,905.25,905.25,905.25,3
20140801|2014-02-13 07:30,13,905,905,905,905,5
20140801|2014-02-13 08:00,13,907,907,905.25,906,33
20140801|2014-02-13 08:30,13,905.75,907.25,905.75,907,22
20140801|2014-02-13 09:00,13,906.75,906.75,906,906.25,38
20140801|2014-02-13 09:30,13,906.25,906.25,906.25,906.25,2
20140801|2014-02-13 10:00,13,904.5,905.75,904.25,905.75,49
20140801|2014-02-13 10:30,13,905.5,907.5,905.25,907.5,68
20140801|2014-02-13 11:00,13,908.25,908.25,908.25,908.25,38
20140801|2014-02-13 12:00,13,908.5,908.5,907.75,908.25,26
20140801|2014-02-13 12:30,13,908.25,908.25,908,908.25,21
20140801|2014-02-13 13:00,13,907.75,908.25,907.25,907.25,6
20140801|2014-02-14 01:30,14,907,907,907,907,5
20140801|2014-02-14 02:00,14,906.5,906.75,906.5,906.75,3
20140801|2014-02-14 02:30,14,906.75,906.75,906.75,906.75,2
20140801|2014-02-14 03:00,14,906,906.25,906,906.25,10
20140801|2014-02-14 04:30,14,907,907,907,907,7
20140801|2014-02-14 08:00,14,906,906,906,906,1
20140801|2014-02-14 08:30,14,905,905.5,904,904.25,11
20140801|2014-02-14 09:00,14,904.25,905.75,904.25,905.75,18
20140801|2014-02-14 09:30,14,906,907.5,906,907,21
20140801|2014-02-14 10:30,14,906.5,906.5,906.5,906.5,1
20140801|2014-02-14 11:00,14,907.5,908.5,907.5,908.5,6
20140801|2014-02-14 11:30,14,909,909.5,909,909.5,6
20140801|2014-02-14 12:00,14,908.75,909.25,908.75,909.25,23
20140801|2014-02-14 13:00,14,909.5,913,909.5,911.25,40
20140801|2014-02-14 14:00,14,911.25,911.5,911,911,10
20140801|2014-02-14 15:00,14,911,911,911,911,17
20140801|2014-02-16 17:00,17,913.75,913.75,913.75,913.75,1
20140801|2014-02-17 01:00,17,911.5,911.5,911.25,911.25,44
20140801|2014-02-17 02:00,17,912,912.25,912,912.25,20
20140801|2014-02-17 02:30,17,911,911,911,911,5
20140801|2014-02-17 04:00,17,911.25,911.25,911.25,911.25,1
20140801|2014-02-17 04:30,17,911.25,911.25,911.25,911.25,2
20140801|2014-02-17 05:00,17,910.5,910.5,910.5,910.5,8
20140801|2014-02-17 08:30,17,911.75,911.75,911.5,911.5,10
20140801|2014-02-17 09:30,17,912.5,912.75,911.5,911.5,7
20140801|2014-02-17 10:00,17,911.25,911.25,909.25,909.25,5
20140801|2014-02-17 10:30,17,908.75,909.25,908.75,909.25,4
20140801|2014-02-17 11:00,17,911.5,911.5,911.5,911.5,2
20140801|2014-02-18 02:00,18,912,912,912,912,6
20140801|2014-02-18 02:30,18,912,912,912,912,1
20140801|2014-02-18 03:00,18,911.5,911.75,911.5,911.75,4
20140801|2014-02-18 03:30,18,911.5,911.5,911.5,911.5,2
20140801|2014-02-18 05:00,18,913,913,913,913,5
20140801|2014-02-18 05:30,18,915.25,915.25,914.75,914.75,3
20140801|2014-02-18 06:00,18,915,915,914.75,914.75,4
20140801|2014-02-18 07:00,18,915.25,917.25,915.25,917.25,8
20140801|2014-02-18 07:30,18,918.5,918.5,917.5,917.5,24
20140801|2014-02-18 08:00,18,917.5,917.5,917.25,917.25,6
20140801|2014-02-18 08:30,18,917.25,917.25,916.5,916.5,15
20140801|2014-02-18 09:00,18,916.75,916.75,915.75,916.25,18
20140801|2014-02-18 09:30,18,916.5,916.75,916,916.75,17
20140801|2014-02-18 10:00,18,917.25,917.75,917.25,917.5,59
20140801|2014-02-18 10:30,18,918.75,918.75,918.75,918.75,5
20140801|2014-02-18 11:00,18,918,918,918,918,5
20140801|2014-02-18 11:30,18,918.75,919,918.75,919,3
20140801|2014-02-18 12:00,18,919,919.5,919,919.5,8
20140801|2014-02-18 12:30,18,919,919,917.5,917.5,33
20140801|2014-02-18 13:00,18,920,921.25,919.75,921.25,17
20140801|2014-02-18 13:30,18,921.25,921.25,921.25,921.25,4
20140801|2014-02-18 14:00,18,921.25,921.25,921.25,921.25,1
20140801|2014-02-18 15:30,18,921,921,921,921,1
20140801|2014-02-18 16:00,18,922,922,921.75,921.75,2
20140801|2014-02-18 23:30,19,920.25,920.25,920.25,920.25,2
20140801|2014-02-19 02:00,19,920,920,919,919,13
20140801|2014-02-19 03:00,19,918.75,918.75,918.75,918.75,2
20140801|2014-02-19 05:00,19,919.75,919.75,919.75,919.75,11
20140801|2014-02-19 06:00,19,920.25,920.5,920.25,920.5,3
20140801|2014-02-19 07:00,19,921.25,921.25,921.25,921.25,1
20140801|2014-02-19 07:30,19,921.25,921.25,921,921,50
20140801|2014-02-19 09:00,19,922.5,923.25,922.25,923,61
20140801|2014-02-19 09:30,19,924.5,924.5,923.5,923.5,3
20140801|2014-02-19 10:00,19,924.5,924.5,924,924,7
20140801|2014-02-19 10:30,19,922.75,922.75,922.75,922.75,1
20140801|2014-02-19 13:00,19,924.5,924.75,924,924,12
20140801|2014-02-19 13:30,19,923.25,923.25,923.25,923.25,2
20140801|2014-02-19 14:00,19,924.5,924.5,924.5,924.5,5
20140801|2014-02-19 15:30,19,923.75,924,923.75,923.75,5
20140801|2014-02-20 00:30,20,919.25,919.25,919,919,4
20140801|2014-02-20 01:30,20,919,919,919,919,5
20140801|2014-02-20 02:00,20,919.75,920,919.75,920,14
20140801|2014-02-20 02:30,20,919.25,919.25,919.25,919.25,5
20140801|2014-02-20 04:30,20,918.5,919,918.5,919,8
20140801|2014-02-20 05:00,20,919,919,919,919,1
20140801|2014-02-20 07:00,20,918,918,918,918,15
20140801|2014-02-20 08:00,20,919,919,919,919,5
20140801|2014-02-20 08:30,20,919.75,919.75,919.5,919.5,21
20140801|2014-02-20 09:00,20,920,921.5,920,921.5,48
20140801|2014-02-20 09:30,20,922.25,922.75,922.25,922.75,19
20140801|2014-02-20 10:00,20,921.75,922,920,920,41
20140801|2014-02-20 11:30,20,921,921,921,921,1
20140801|2014-02-20 13:30,20,922.75,922.75,922.5,922.5,2
20140801|2014-02-21 02:00,21,921,921,920.5,920.5,7
20140801|2014-02-21 06:30,21,919.75,920,919.75,919.75,6
20140801|2014-02-21 07:00,21,919.75,919.75,919.75,919.75,18
20140801|2014-02-21 07:30,21,919.75,919.75,919.75,919.75,1
20140801|2014-02-21 08:00,21,921.75,921.75,921,921,7
20140801|2014-02-21 09:00,21,921.25,921.25,921.25,921.25,2
20140801|2014-02-21 10:00,21,917,917,917,917,1
20140801|2014-02-21 10:30,21,914.5,914.5,914,914,7
20140801|2014-02-21 11:00,21,914,914,914,914,1
20140801|2014-02-21 11:30,21,915.25,915.25,915.25,915.25,1
20140801|2014-02-21 13:00,21,915.75,916,915.75,916,10
20140801|2014-02-21 13:30,21,915.5,915.5,914.5,914.5,5
20140801|2014-02-21 14:30,21,914.75,914.75,914.75,914.75,2
20140801|2014-02-21 15:00,21,914.75,914.75,914.75,914.75,4
20140801|2014-02-23 19:30,24,918,918,918,918,1
20140801|2014-02-23 20:30,24,918,918,918,918,3
20140801|2014-02-24 00:30,24,918,918,918,918,1
20140801|2014-02-24 01:00,24,918.25,918.25,918.25,918.25,2
20140801|2014-02-24 01:30,24,917,917,917,917,5
20140801|2014-02-24 02:30,24,918.25,918.25,917.75,917.75,22
20140801|2014-02-24 03:00,24,917.75,917.75,917.5,917.5,5
20140801|2014-02-24 03:30,24,917.5,917.5,917.25,917.25,3
20140801|2014-02-24 04:00,24,915.25,915.25,915.25,915.25,3
20140801|2014-02-24 04:30,24,914.5,914.5,914.5,914.5,12
20140801|2014-02-24 06:00,24,915,915,915,915,12
20140801|2014-02-24 06:30,24,915,915,914,914,34
20140801|2014-02-24 08:00,24,916.5,916.5,915.5,915.5,6
20140801|2014-02-24 08:30,24,917.75,917.75,917,917.75,9
20140801|2014-02-24 09:30,24,918,918,918,918,10
20140801|2014-02-24 10:00,24,919,921.5,919,921.25,19
20140801|2014-02-24 10:30,24,921.25,921.25,921.25,921.25,5
20140801|2014-02-24 11:30,24,920.5,921,920.25,920.75,30
20140801|2014-02-24 14:00,24,921,921,921,921,1
20140801|2014-02-24 15:30,24,920.25,920.25,920.25,920.25,1
20140801|2014-02-25 04:00,25,917.5,917.5,917.5,917.5,2
20140801|2014-02-25 04:30,25,917.5,917.5,917,917.25,26
20140801|2014-02-25 06:00,25,916.75,917,916.75,917,2
20140801|2014-02-25 07:30,25,916.25,916.75,916.25,916.75,4
20140801|2014-02-25 08:00,25,917,917,915.75,915.75,24
20140801|2014-02-25 08:30,25,914.75,914.75,911.75,912,44
20140801|2014-02-25 09:00,25,912.25,913.75,912.25,913.75,8
20140801|2014-02-25 09:30,25,912.5,912.75,912.5,912.5,34
20140801|2014-02-25 11:00,25,912.25,912.25,912.25,912.25,1
20140801|2014-02-25 11:30,25,913.5,913.5,913.5,913.5,11
20140801|2014-02-25 12:30,25,914,914,914,914,1
20140801|2014-02-25 13:00,25,914,914.5,912,912,26
20140801|2014-02-25 15:30,25,912.75,912.75,912.75,912.75,3
20140801|2014-02-25 21:00,26,911.25,911.25,911.25,911.25,3
20140801|2014-02-25 21:30,26,911.75,911.75,911.75,911.75,1
20140801|2014-02-25 22:30,26,911.5,911.75,911.25,911.25,19
20140801|2014-02-25 23:00,26,911.25,911.25,911,911,15
20140801|2014-02-25 23:30,26,910.25,910.5,910,910.5,5
20140801|2014-02-26 00:00,26,910.5,910.5,910.5,910.5,1
20140801|2014-02-26 00:30,26,910.5,910.5,910.5,910.5,1
20140801|2014-02-26 05:00,26,911,911,910.75,910.75,32
20140801|2014-02-26 05:30,26,910.5,910.5,910.5,910.5,7
20140801|2014-02-26 06:00,26,910,910.5,910,910.5,7
20140801|2014-02-26 06:30,26,910,910.25,910,910,13
20140801|2014-02-26 07:00,26,909.5,910,909.25,910,22
20140801|2014-02-26 07:30,26,911.75,912.25,911.75,911.75,21
20140801|2014-02-26 08:00,26,911.5,911.5,911.5,911.5,5
20140801|2014-02-26 08:30,26,910.5,910.5,910.5,910.5,5
20140801|2014-02-26 09:00,26,910.75,910.75,910.25,910.25,11
20140801|2014-02-26 09:30,26,911.5,912.75,910.75,912.75,77
20140801|2014-02-26 10:00,26,913.75,913.75,913.25,913.25,5
20140801|2014-02-26 10:30,26,912.25,913.25,912.25,913.25,5
20140801|2014-02-26 11:00,26,912,912,912,912,5
20140801|2014-02-26 12:30,26,913,913,913,913,1
20140801|2014-02-26 13:00,26,913.75,913.75,911.75,912.5,119
20140801|2014-02-26 14:00,26,912,912.75,912,912.75,21
20140801|2014-02-26 14:30,26,911.25,911.5,911.25,911.5,6
20140801|2014-02-27 02:00,27,910.5,910.75,910.5,910.75,17
20140801|2014-02-27 02:30,27,910.5,910.5,910.25,910.25,2
20140801|2014-02-27 03:00,27,909.75,910,907.5,908,35
20140801|2014-02-27 04:00,27,907,907.5,907,907.25,5
20140801|2014-02-27 05:00,27,907.5,907.5,907.5,907.5,10
20140801|2014-02-27 05:30,27,907.75,907.75,907.75,907.75,1
20140801|2014-02-27 06:00,27,907.75,907.75,907.75,907.75,1
20140801|2014-02-27 07:30,27,907.25,908.75,907.25,908.75,11
20140801|2014-02-27 08:00,27,908.5,908.5,906.75,906.75,18
20140801|2014-02-27 08:30,27,906,907.25,905.75,906.25,86
20140801|2014-02-27 09:00,27,905.75,905.75,905.75,905.75,4
20140801|2014-02-27 09:30,27,908,908,906.75,906.75,20
20140801|2014-02-27 10:00,27,906.75,906.75,906.75,906.75,4
20140801|2014-02-27 10:30,27,905.75,905.75,904.75,905,6
20140801|2014-02-27 11:30,27,906,906,906,906,1
20140801|2014-02-27 12:00,27,906.25,906.25,906.25,906.25,19
20140801|2014-02-27 14:00,27,907.25,907.25,907.25,907.25,6
20140801|2014-02-27 21:30,28,907,907,907,907,3
20140801|2014-02-28 02:00,28,906.5,906.5,906.5,906.5,1
20140801|2014-02-28 02:30,28,906,906,905.5,905.5,8
20140801|2014-02-28 03:30,28,905,905,905,905,1
20140801|2014-02-28 04:00,28,904.5,904.5,904.5,904.5,7
20140801|2014-02-28 04:30,28,905.25,905.25,905.25,905.25,2
20140801|2014-02-28 05:00,28,905.5,905.5,905.5,905.5,1
20140801|2014-02-28 06:00,28,905,905.25,905,905.25,4
20140801|2014-02-28 06:30,28,905.25,905.25,905.25,905.25,1
20140801|2014-02-28 07:00,28,905.25,905.25,905,905,12
20140801|2014-02-28 07:30,28,905,905,905,905,1
20140801|2014-02-28 08:00,28,904,905,904,904.25,34
20140801|2014-02-28 08:30,28,904.75,907,904.75,906.75,15
20140801|2014-02-28 09:30,28,909.75,909.75,909.75,909.75,1
20140801|2014-02-28 10:00,28,909.25,909.5,908,909.5,24
20140801|2014-02-28 10:30,28,909.25,909.25,909.25,909.25,1
20140801|2014-02-28 13:00,28,910.5,910.75,910.5,910.5,20
20140801|2014-02-28 13:30,28,910,910,909.75,909.75,8
20140801|2014-02-28 14:00,28,909,909,909,909,5
20140801|2014-03-02 17:00,3,912,917.25,912,917.25,33
20140801|2014-03-02 17:30,3,919.5,922.5,919.5,922.25,3
20140801|2014-03-02 23:30,3,919.5,919.5,919.5,919.5,1
20140801|2014-03-03 00:30,3,920,920,920,920,4
20140801|2014-03-03 01:00,3,920.75,924,920.75,924,12
20140801|2014-03-03 01:30,3,924.5,924.5,924,924,7
20140801|2014-03-03 02:00,3,922.25,922.25,921.75,921.75,11
20140801|2014-03-03 02:30,3,921.75,921.75,919.75,920,17
20140801|2014-03-03 03:00,3,919.75,919.75,919.75,919.75,1
20140801|2014-03-03 03:30,3,920.5,920.5,920.5,920.5,1
20140801|2014-03-03 04:00,3,921,922.25,921,922.25,12
20140801|2014-03-03 04:30,3,923.5,923.5,923.5,923.5,2
20140801|2014-03-03 05:00,3,925.25,925.25,925,925,5
20140801|2014-03-03 05:30,3,925.25,929.5,925,929,93
20140801|2014-03-03 06:00,3,929.5,929.5,929.5,929.5,1
20140801|2014-03-03 06:30,3,930.25,930.25,930.25,930.25,1
20140801|2014-03-03 07:00,3,930.5,931.75,930.5,930.75,33
20140801|2014-03-03 08:00,3,928.25,928.25,924.75,925.5,20
20140801|2014-03-03 08:30,3,925.5,926,925.5,926,7
20140801|2014-03-03 09:00,3,927.25,927.25,925.25,925.25,4
20140801|2014-03-03 09:30,3,927,927.75,927,927.75,6
20140801|2014-03-03 10:00,3,927.5,927.75,926.5,926.5,7
20140801|2014-03-03 10:30,3,925,925,925,925,5
20140801|2014-03-03 11:00,3,925.5,925.5,925,925,3
20140801|2014-03-03 11:30,3,924.75,924.75,923,923.5,12
20140801|2014-03-03 12:00,3,922.5,922.5,922.5,922.5,1
20140801|2014-03-03 13:00,3,923.75,923.75,923.75,923.75,1
20140801|2014-03-03 14:00,3,923.25,923.5,922,922,10
20140801|2014-03-03 14:30,3,921.75,921.75,921.75,921.75,4
20140801|2014-03-03 19:30,4,925,925,925,925,5
20140801|2014-03-04 00:00,4,923.5,923.5,918.5,918.5,28
20140801|2014-03-04 02:00,4,918.75,918.75,912,914.25,90
20140801|2014-03-04 02:30,4,914.25,914.5,914.25,914.5,7
20140801|2014-03-04 03:00,4,913,914.25,913,914.25,9
20140801|2014-03-04 03:30,4,913.25,914.5,913.25,914.5,2
20140801|2014-03-04 04:30,4,913,913,912.25,912.5,4
20140801|2014-03-04 05:00,4,912.75,912.75,912.75,912.75,1
20140801|2014-03-04 06:30,4,912.5,912.5,912.5,912.5,1
20140801|2014-03-04 07:30,4,913,914.75,913,914.75,3
20140801|2014-03-04 08:00,4,913.25,913.25,913.25,913.25,3
20140801|2014-03-04 08:30,4,911.75,911.75,911.75,911.75,1
20140801|2014-03-04 09:00,4,910,911.5,910,911,20
20140801|2014-03-04 09:30,4,911.75,911.75,911.25,911.25,15
20140801|2014-03-04 10:00,4,911.25,911.25,909.25,909.25,30
20140801|2014-03-04 10:30,4,910.75,911.75,910.75,911.5,11
20140801|2014-03-04 11:00,4,911.75,912.25,911.25,911.5,7
20140801|2014-03-04 11:30,4,910.75,910.75,910,910,4
20140801|2014-03-04 12:30,4,909.75,909.75,909.5,909.75,28
20140801|2014-03-04 13:30,4,910,910,910,910,5
20140801|2014-03-04 23:30,5,910.5,910.5,910.5,910.5,1
20140801|2014-03-05 01:30,5,909.5,909.5,909.5,909.5,1
20140801|2014-03-05 02:00,5,909.5,909.5,909.5,909.5,5
20140801|2014-03-05 02:30,5,908.5,908.75,908.5,908.75,6
20140801|2014-03-05 03:30,5,906.25,907.25,906,906.25,15
20140801|2014-03-05 05:00,5,905.75,905.75,905.75,905.75,8
20140801|2014-03-05 06:00,5,906.25,906.25,906.25,906.25,6
20140801|2014-03-05 08:00,5,905.25,905.25,905.25,905.25,16
20140801|2014-03-05 08:30,5,903.5,903.5,902.75,902.75,3
20140801|2014-03-05 09:30,5,903.25,904.25,903.25,904.25,6
20140801|2014-03-05 10:00,5,902.75,902.75,902,902.25,30
20140801|2014-03-05 10:30,5,902.25,902.5,902.25,902.5,26
20140801|2014-03-05 11:00,5,902,902,901.75,901.75,3
20140801|2014-03-05 12:30,5,901.25,901.25,901.25,901.25,1
20140801|2014-03-05 13:00,5,899.75,899.75,899.75,899.75,12
20140801|2014-03-05 19:00,6,896.5,897,896.5,897,21
20140801|2014-03-05 19:30,6,897,897,897,897,10
20140801|2014-03-06 02:30,6,898,898,897.5,897.5,21
20140801|2014-03-06 04:00,6,899.5,899.5,898.75,899.25,26
20140801|2014-03-06 04:30,6,898.5,898.5,898.5,898.5,8
20140801|2014-03-06 05:00,6,898.75,898.75,898,898,2
20140801|2014-03-06 05:30,6,897.5,897.5,897.5,897.5,24
20140801|2014-03-06 06:00,6,897.5,897.5,897,897.25,28
20140801|2014-03-06 06:30,6,895.75,895.75,895.75,895.75,6
20140801|2014-03-06 07:00,6,895.75,895.75,894.25,894.25,16
20140801|2014-03-06 07:30,6,895.5,895.5,895.25,895.25,10
20140801|2014-03-06 08:00,6,896,896,896,896,1
20140801|2014-03-06 08:30,6,898.25,898.25,898.25,898.25,1
20140801|2014-03-06 09:00,6,898,898,898,898,11
20140801|2014-03-06 09:30,6,898.25,898.25,897,897,121
20140801|2014-03-06 10:00,6,897,897.25,895,895,32
20140801|2014-03-06 10:30,6,896.5,896.75,895.75,896.75,5
20140801|2014-03-06 12:00,6,895.25,895.25,895.25,895.25,12
20140801|2014-03-06 23:30,7,900.75,900.75,900.75,900.75,1
20140801|2014-03-07 01:30,7,899.25,899.25,899.25,899.25,6
20140801|2014-03-07 02:00,7,898.75,898.75,898.5,898.5,27
20140801|2014-03-07 02:30,7,898.5,899,898.5,899,7
20140801|2014-03-07 03:00,7,898.5,898.5,898.5,898.5,3
20140801|2014-03-07 03:30,7,898.5,898.5,898.5,898.5,25
20140801|2014-03-07 04:00,7,897.25,897.25,897,897,41
20140801|2014-03-07 04:30,7,897.5,897.5,897.5,897.5,12
20140801|2014-03-07 06:30,7,900.75,900.75,900.75,900.75,1
20140801|2014-03-07 07:00,7,900.25,900.25,899.25,899.25,4
20140801|2014-03-07 07:30,7,900.25,900.5,900.25,900.25,9
20140801|2014-03-07 08:00,7,899.5,901,899,901,67
20140801|2014-03-07 09:00,7,903,904.25,902.75,904.25,55
20140801|2014-03-07 09:30,7,902.75,905.5,902.75,905.5,12
20140801|2014-03-07 10:00,7,904.75,905,904.75,905,2
20140801|2014-03-07 11:00,7,904.25,904.75,903.5,904.5,36
20140801|2014-03-07 12:00,7,905,905,905,905,5
20140801|2014-03-07 13:00,7,903,906,903,906,34
20140801|2014-03-07 14:00,7,904.5,904.5,904.5,904.5,5
20140801|2014-03-09 20:30,10,903.5,903.5,903.5,903.5,3
20140801|2014-03-09 22:30,10,902.5,902.5,902.5,902.5,2
20140801|2014-03-10 01:00,10,900.75,900.75,900.75,900.75,1
20140801|2014-03-10 02:30,10,899.5,899.5,899.5,899.5,4
20140801|2014-03-10 03:00,10,899.5,900,899,899.25,24
20140801|2014-03-10 03:30,10,898.25,898.25,898,898,6
20140801|2014-03-10 04:00,10,899.25,899.5,899.25,899.5,4
20140801|2014-03-10 05:00,10,900,900,900,900,1
20140801|2014-03-10 05:30,10,900,900,899.5,899.5,7
20140801|2014-03-10 06:00,10,899,899,899,899,8
20140801|2014-03-10 06:30,10,899.5,899.5,899.25,899.5,9
20140801|2014-03-10 07:00,10,899.25,899.5,899,899,14
20140801|2014-03-10 07:30,10,898.75,898.75,897.75,898,55
20140801|2014-03-10 08:00,10,897.75,898.5,897.5,898.25,96
20140801|2014-03-10 08:30,10,897.75,898,897.75,898,12
20140801|2014-03-10 09:00,10,898,898.5,897.75,898.5,60
20140801|2014-03-10 10:00,10,898,898,898,898,1
20140801|2014-03-10 10:30,10,898,898.5,898,898.5,8
20140801|2014-03-10 11:00,10,899.25,899.25,898.5,898.5,45
20140801|2014-03-10 11:30,10,898.75,898.75,898.25,898.25,10
20140801|2014-03-10 12:00,10,898.25,898.5,898,898,15
20140801|2014-03-10 12:30,10,898,898,897.75,897.75,4
20140801|2014-03-10 13:00,10,900.5,902,898.75,899,20
20140801|2014-03-10 14:30,10,898.75,898.75,898.75,898.75,4
20140801|2014-03-10 19:00,11,897.5,897.5,897.5,897.5,1
20140801|2014-03-11 03:00,11,898.75,898.75,898.75,898.75,8
20140801|2014-03-11 04:00,11,900.5,900.75,900.5,900.75,15
20140801|2014-03-11 05:00,11,902,903,902,902.5,79
20140801|2014-03-11 05:30,11,902,902,902,902,8
20140801|2014-03-11 07:00,11,900,900,900,900,2
20140801|2014-03-11 07:30,11,901,901,901,901,1
20140801|2014-03-11 08:00,11,900,900,898.75,899.5,51
20140801|2014-03-11 09:00,11,898.75,900,898.75,899.75,35
20140801|2014-03-11 09:30,11,901.25,901.25,901.25,901.25,4
20140801|2014-03-11 10:00,11,901.25,902.25,901.25,902.25,3
20140801|2014-03-11 10:30,11,900.75,900.75,899.75,900,25
20140801|2014-03-11 11:00,11,899.75,900.25,898.5,900.25,62
20140801|2014-03-11 12:00,11,899.25,899.25,899.25,899.25,1
20140801|2014-03-11 12:30,11,901.25,901.25,901.25,901.25,3
20140801|2014-03-11 13:00,11,901,901.5,901,901,17
20140801|2014-03-11 13:30,11,901,901,901,901,3
20140801|2014-03-12 03:00,12,896.5,896.5,896,896.5,11
20140801|2014-03-12 03:30,12,896,896,896,896,17
20140801|2014-03-12 04:00,12,895,895,894.5,894.75,16
20140801|2014-03-12 04:30,12,895.5,895.5,895.5,895.5,3
20140801|2014-03-12 05:00,12,895.75,896.75,895.75,896,8
20140801|2014-03-12 05:30,12,895.75,896.75,895.75,896.75,69
20140801|2014-03-12 06:00,12,896.75,896.75,896.75,896.75,1
20140801|2014-03-12 06:30,12,896.25,896.25,896.25,896.25,1
20140801|2014-03-12 07:30,12,895.5,895.75,895.5,895.75,17
20140801|2014-03-12 08:30,12,894,894.25,894,894.25,15
20140801|2014-03-12 09:00,12,894.5,895.25,894.5,895.25,15
20140801|2014-03-12 09:30,12,894.5,898.75,894.5,897.75,6
20140801|2014-03-12 10:00,12,899.5,899.5,897.5,897.5,7
20140801|2014-03-12 10:30,12,897.5,897.5,897.5,897.5,1
20140801|2014-03-12 11:00,12,895.5,896,894.75,894.75,22
20140801|2014-03-12 11:30,12,894.5,895,894.25,894.25,10
20140801|2014-03-12 12:00,12,893.25,893.25,893.25,893.25,10
20140801|2014-03-12 12:30,12,893.75,894,893.75,894,33
20140801|2014-03-12 13:00,12,893.75,893.75,893.75,893.75,1
20140801|2014-03-12 13:30,12,895.75,895.75,895.75,895.75,1
20140801|2014-03-12 14:00,12,895.5,895.5,895.5,895.5,1
20140801|2014-03-13 03:00,13,896.5,896.5,896.25,896.25,50
20140801|2014-03-13 03:30,13,894.25,894.25,894.25,894.25,10
20140801|2014-03-13 04:00,13,894.25,894.25,892.5,892.5,31
20140801|2014-03-13 04:30,13,892,892.25,892,892.25,13
20140801|2014-03-13 05:00,13,893.5,893.75,893.25,893.75,64
20140801|2014-03-13 05:30,13,893.75,894.25,893.75,894.25,2
20140801|2014-03-13 07:00,13,894.5,894.5,894.5,894.5,1
20140801|2014-03-13 08:00,13,893.5,893.5,893.5,893.5,10
20140801|2014-03-13 09:00,13,893,893,892.75,892.75,13
20140801|2014-03-13 09:30,13,893,893,893,893,10
20140801|2014-03-13 10:00,13,893.5,893.5,893.5,893.5,1
20140801|2014-03-13 10:30,13,893,893.25,893,893.25,3
20140801|2014-03-13 11:00,13,893.25,893.25,893.25,893.25,2
20140801|2014-03-13 11:30,13,891.25,891.25,890.25,890.25,41
20140801|2014-03-13 12:00,13,890,890.25,889.5,889.5,91
20140801|2014-03-13 13:00,13,890.25,890.25,890.25,890.25,2
20140801|2014-03-13 14:30,13,893.25,893.25,893.25,893.25,4
20140801|2014-03-14 03:00,14,893.75,894,893.75,894,24
20140801|2014-03-14 03:30,14,893,893,892.5,892.5,56
20140801|2014-03-14 04:00,14,892.75,892.75,892.75,892.75,26
20140801|2014-03-14 05:00,14,892.5,892.5,892.5,892.5,5
20140801|2014-03-14 05:30,14,892.5,893.5,892.5,893.5,7
20140801|2014-03-14 07:00,14,893.5,893.5,893.5,893.5,5
20140801|2014-03-14 07:30,14,894.25,894.5,894,894.5,21
20140801|2014-03-14 08:30,14,895,895,895,895,1
20140801|2014-03-14 09:00,14,899.75,899.75,898,898.5,21
20140801|2014-03-14 09:30,14,897.5,897.5,897.25,897.25,6
20140801|2014-03-14 10:00,14,898.5,898.75,898.5,898.75,2
20140801|2014-03-14 10:30,14,898.5,898.5,898.5,898.5,2
20140801|2014-03-14 11:00,14,898,900.5,898,900.5,54
20140801|2014-03-14 11:30,14,900.5,901,900.5,901,2
20140801|2014-03-14 12:00,14,899.75,899.75,899.75,899.75,2
20140801|2014-03-14 12:30,14,902,902,902,902,1
20140801|2014-03-14 13:00,14,900,900,900,900,1
20140801|2014-03-14 13:30,14,899.5,900,899.5,900,4
20140801|2014-03-14 14:00,14,899.5,899.5,899.25,899.25,2
20140801|2014-03-14 14:30,14,899.25,899.25,899.25,899.25,2
20140801|2014-03-16 22:30,17,900.25,900.25,900.25,900.25,2
20140801|2014-03-16 23:00,17,900.25,900.25,900.25,900.25,6
20140801|2014-03-17 00:00,17,899.75,899.75,899.75,899.75,1
20140801|2014-03-17 01:00,17,899.5,899.5,899.25,899.25,2
20140801|2014-03-17 03:30,17,896.5,896.5,896.5,896.5,2
20140801|2014-03-17 04:00,17,896.25,896.25,896.25,896.25,3
20140801|2014-03-17 04:30,17,895.5,897,895.5,897,11
20140801|2014-03-17 05:30,17,896.25,896.5,896.25,896.5,16
20140801|2014-03-17 06:00,17,896.75,896.75,896,896.5,41
20140801|2014-03-17 06:30,17,896.5,896.5,896.25,896.25,13
20140801|2014-03-17 07:00,17,896,896,893.25,893.25,8
20140801|2014-03-17 07:30,17,893,893.5,892.75,893.5,9
20140801|2014-03-17 08:00,17,893.75,893.75,893.75,893.75,9
20140801|2014-03-17 09:30,17,894.5,894.5,891.5,892,16
20140801|2014-03-17 10:00,17,890.25,890.25,888.25,889.5,122
20140801|2014-03-17 10:30,17,889.5,889.5,889.5,889.5,1
20140801|2014-03-17 11:00,17,890,890.5,890,890.5,3
20140801|2014-03-17 11:30,17,890.5,890.5,890.5,890.5,8
20140801|2014-03-17 13:00,17,889.5,889.5,886.75,887.25,31
20140801|2014-03-18 01:30,18,889.75,889.75,889.75,889.75,3
20140801|2014-03-18 03:00,18,890.5,890.5,889.5,889.5,8
20140801|2014-03-18 03:30,18,889.5,889.75,889.5,889.75,33
20140801|2014-03-18 04:00,18,889.25,889.25,889.25,889.25,2
20140801|2014-03-18 04:30,18,889,889,889,889,1
20140801|2014-03-18 06:00,18,889,889,889,889,1
20140801|2014-03-18 06:30,18,890,890,890,890,1
20140801|2014-03-18 07:00,18,889.5,889.75,889.5,889.75,2
20140801|2014-03-18 08:00,18,889.25,889.25,886.25,886.25,257
20140801|2014-03-18 08:30,18,887.25,887.25,887.25,887.25,1
20140801|2014-03-18 09:00,18,887.25,888.5,886.75,888.25,17
20140801|2014-03-18 09:30,18,888,889.5,888,889,43
20140801|2014-03-18 10:00,18,890.5,890.5,890.5,890.5,1
20140801|2014-03-18 11:30,18,892.5,892.5,892,892,3
20140801|2014-03-18 13:00,18,893.25,893.25,893.25,893.25,3
20140801|2014-03-18 14:00,18,892.25,892.25,892,892,8
20140801|2014-03-19 02:30,19,892,892,892,892,2
20140801|2014-03-19 03:00,19,890.5,890.5,890.5,890.5,3
20140801|2014-03-19 05:00,19,888.25,888.75,888,888,10
20140801|2014-03-19 05:30,19,889,889,889,889,5
20140801|2014-03-19 06:30,19,888.25,888.5,888.25,888.25,33
20140801|2014-03-19 07:00,19,888,888.25,888,888.25,13
20140801|2014-03-19 08:00,19,887.5,887.5,887.5,887.5,25
20140801|2014-03-19 08:30,19,887.5,888.75,887.25,888.25,23
20140801|2014-03-19 09:00,19,888.25,888.5,887.25,887.25,65
20140801|2014-03-19 09:30,19,888.5,890,888.25,889.75,74
20140801|2014-03-19 10:00,19,889.75,890,887.25,887.25,46
20140801|2014-03-19 10:30,19,888,889.25,888,889.25,70
20140801|2014-03-19 11:00,19,889,889.25,889,889,13
20140801|2014-03-19 11:30,19,889,890.5,889,890.5,21
20140801|2014-03-19 12:00,19,891,891.75,891,891.75,14
20140801|2014-03-19 13:00,19,888.5,888.5,888.5,888.5,2
20140801|2014-03-19 14:00,19,888.5,888.75,888.25,888.25,7
20140801|2014-03-19 15:30,19,888.75,888.75,888.75,888.75,2
20140801|2014-03-20 02:30,20,889,889,889,889,4
20140801|2014-03-20 03:00,20,887.75,888,887.75,888,11
20140801|2014-03-20 03:30,20,886.25,887,886.25,887,12
20140801|2014-03-20 06:00,20,888.25,888.25,888,888,54
20140801|2014-03-20 06:30,20,887.75,888.5,887.75,888.25,57
20140801|2014-03-20 07:00,20,888.25,888.5,888.25,888.25,76
20140801|2014-03-20 07:30,20,888.25,888.25,888,888.25,27
20140801|2014-03-20 08:30,20,889.5,889.75,889.5,889.75,20
20140801|2014-03-20 09:00,20,891.5,891.5,891.5,891.5,4
20140801|2014-03-20 09:30,20,891.25,891.25,891,891.25,7
20140801|2014-03-20 10:00,20,890.5,890.5,889.75,889.75,24
20140801|2014-03-20 11:00,20,889,889,888.75,888.75,6
20140801|2014-03-20 11:30,20,891,894.25,891,894.25,14
20140801|2014-03-20 12:00,20,895,895,893,893.5,43
20140801|2014-03-20 13:00,20,891.25,893,891.25,893,103
20140801|2014-03-20 14:00,20,890.5,890.5,890.5,890.5,1
20140801|2014-03-20 15:30,20,890.5,890.5,890.5,890.5,1
20140801|2014-03-21 03:00,21,892,892,892,892,1
20140801|2014-03-21 04:00,21,892,893,892,893,2
20140801|2014-03-21 05:00,21,894,895,893.75,895,102
20140801|2014-03-21 05:30,21,895.25,895.25,895.25,895.25,3
20140801|2014-03-21 06:00,21,895,895.75,894.75,895.25,5
20140801|2014-03-21 06:30,21,895.25,895.25,895.25,895.25,1
20140801|2014-03-21 07:00,21,895.5,895.5,895.25,895.25,6
20140801|2014-03-21 07:30,21,896.25,896.5,896.25,896.25,7
20140801|2014-03-21 08:00,21,896.25,896.5,896.25,896.25,32
20140801|2014-03-21 08:30,21,896.5,898.5,896.5,897,158
20140801|2014-03-21 09:00,21,897.25,898.25,897,898,16
20140801|2014-03-21 09:30,21,898,901.5,898,901.5,58
20140801|2014-03-21 10:00,21,901.25,901.25,900.25,900.5,6
20140801|2014-03-21 11:30,21,898.75,898.75,898.75,898.75,8
20140801|2014-03-21 12:30,21,897.75,898.5,897.75,898.5,6
20140801|2014-03-21 15:00,21,894,894,894,894,1
20140801|2014-03-24 03:30,24,891.25,892.5,891.25,892.25,20
20140801|2014-03-24 04:00,24,891.75,892,890.75,891.5,57
20140801|2014-03-24 04:30,24,892.5,892.5,892.25,892.25,35
20140801|2014-03-24 05:00,24,892.75,892.75,892.75,892.75,7
20140801|2014-03-24 06:00,24,894,894,894,894,6
20140801|2014-03-24 07:30,24,896.75,897,896.25,896.25,16
20140801|2014-03-24 08:00,24,896.25,897.75,896.25,897.75,33
20140801|2014-03-24 08:30,24,897.75,897.75,896.75,896.75,140
20140801|2014-03-24 09:00,24,895.25,896.25,895.25,896.25,8
20140801|2014-03-24 09:30,24,896.75,896.75,896,896,43
20140801|2014-03-24 10:00,24,893.25,893.25,893,893,18
20140801|2014-03-24 11:00,24,896.5,896.5,894,894,8
20140801|2014-03-24 11:30,24,894.5,894.5,894.5,894.5,18
20140801|2014-03-24 12:30,24,895.75,895.75,895.5,895.5,4
20140801|2014-03-24 13:00,24,894.25,894.25,892,893,72
20140801|2014-03-24 13:30,24,893.25,893.25,892.75,892.75,10
20140801|2014-03-24 14:00,24,892.5,892.5,891.75,892,10
20140801|2014-03-24 15:00,24,892.25,892.25,892.25,892.25,4
20140801|2014-03-25 02:00,25,891.75,891.75,891.75,891.75,1
20140801|2014-03-25 02:30,25,892,892,892,892,3
20140801|2014-03-25 03:00,25,893.5,894.75,893.5,894.75,10
20140801|2014-03-25 03:30,25,893.75,893.75,893.75,893.75,1
20140801|2014-03-25 04:00,25,894.75,894.75,894,894.75,19
20140801|2014-03-25 04:30,25,894.5,895.5,894.5,895.5,26
20140801|2014-03-25 05:00,25,896,896,895.75,895.75,8
20140801|2014-03-25 05:30,25,896.25,896.25,896.25,896.25,7
20140801|2014-03-25 07:00,25,897,897,897,897,8
20140801|2014-03-25 08:00,25,898,898,896.75,896.75,31
20140801|2014-03-25 08:30,25,896.5,897.5,896.25,896.75,33
20140801|2014-03-25 09:00,25,898,898,896.25,897,64
20140801|2014-03-25 09:30,25,896,896,894.25,894.75,25
20140801|2014-03-25 10:30,25,898.5,898.5,898.5,898.5,4
20140801|2014-03-25 11:00,25,898.75,898.75,898.5,898.5,2
20140801|2014-03-25 11:30,25,898.5,898.5,898.5,898.5,3
20140801|2014-03-25 13:00,25,896.75,896.75,896.5,896.5,5
20140801|2014-03-25 13:30,25,895.5,895.5,895.5,895.5,1
20140801|2014-03-26 02:30,26,897.5,897.5,897.5,897.5,1
20140801|2014-03-26 05:00,26,897.25,897.25,897.25,897.25,19
20140801|2014-03-26 07:30,26,897.5,897.75,897.5,897.5,13
20140801|2014-03-26 08:00,26,898.5,898.5,897.75,897.75,67
20140801|2014-03-26 08:30,26,897.5,897.5,897.25,897.25,3
20140801|2014-03-26 09:00,26,898.5,898.75,898.5,898.75,9
20140801|2014-03-26 09:30,26,896,896.25,896,896.25,67
20140801|2014-03-26 10:00,26,896.25,896.5,894,894,140
20140801|2014-03-26 10:30,26,894.25,894.5,891.75,892.75,10
20140801|2014-03-26 11:00,26,892.75,893.25,892,892,64
20140801|2014-03-26 11:30,26,893.25,893.25,893.25,893.25,22
20140801|2014-03-26 12:30,26,892.5,892.5,892.5,892.5,3
20140801|2014-03-26 13:00,26,895.25,895.5,895.25,895.5,10
20140801|2014-03-27 02:30,27,895.5,895.5,895.25,895.25,13
20140801|2014-03-27 04:30,27,895.75,895.75,895.25,895.5,136
20140801|2014-03-27 05:00,27,897,897.75,897,897.5,9
20140801|2014-03-27 05:30,27,897.25,897.25,897.25,897.25,17
20140801|2014-03-27 06:00,27,898.25,898.25,898.25,898.25,3
20140801|2014-03-27 06:30,27,899.75,900,899.25,900,27
20140801|2014-03-27 07:00,27,900,900.75,900,900.5,89
20140801|2014-03-27 07:30,27,900.75,900.75,900,900,11
20140801|2014-03-27 08:00,27,900.75,901.25,900.5,900.5,26
20140801|2014-03-27 08:30,27,899.75,899.75,899.75,899.75,3
20140801|2014-03-27 09:00,27,900.75,900.75,900.75,900.75,1
20140801|2014-03-27 09:30,27,900.25,901,900.25,900.75,29
20140801|2014-03-27 10:30,27,901.25,901.25,901.25,901.25,2
20140801|2014-03-27 11:00,27,899.5,899.5,898.5,898.75,7
20140801|2014-03-27 11:30,27,898.5,899.75,898.5,899.5,41
20140801|2014-03-27 12:00,27,899.5,899.5,899.5,899.5,7
20140801|2014-03-27 12:30,27,899.75,899.75,899.75,899.75,40
20140801|2014-03-27 13:00,27,901,901.75,900,901,48
20140801|2014-03-27 14:30,27,899.75,899.75,899.75,899.75,6
20140801|2014-03-28 02:00,28,900.75,900.75,900.75,900.75,1
20140801|2014-03-28 04:00,28,902.5,902.5,902.25,902.25,8
20140801|2014-03-28 04:30,28,902,902.75,902,902.75,10
20140801|2014-03-28 05:00,28,902.5,902.5,901.25,901.5,5
20140801|2014-03-28 05:30,28,901.75,901.75,901.75,901.75,2
20140801|2014-03-28 06:30,28,901.75,901.75,901.75,901.75,2
20140801|2014-03-28 07:00,28,901.25,901.25,901.25,901.25,8
20140801|2014-03-28 07:30,28,902.25,902.75,902.25,902.75,21
20140801|2014-03-28 08:00,28,903,904.25,903,904.25,86
20140801|2014-03-28 08:30,28,904,904.75,904,904.5,17
20140801|2014-03-28 10:00,28,902.75,902.75,902.75,902.75,2
20140801|2014-03-28 10:30,28,903,903.5,903,903.5,2
20140801|2014-03-28 11:00,28,902.25,902.5,901.75,901.75,18
20140801|2014-03-28 11:30,28,902,902.75,901.75,902.75,7
20140801|2014-03-28 13:00,28,901.5,901.75,901.5,901.75,2
20140801|2014-03-28 14:00,28,902.5,902.5,902.5,902.5,4
20140801|2014-03-31 01:00,31,901,901,901,901,5
20140801|2014-03-31 03:30,31,898,899,898,899,18
20140801|2014-03-31 04:00,31,899.25,899.75,899.25,899.75,27
20140801|2014-03-31 05:30,31,900,900,900,900,7
20140801|2014-03-31 06:00,31,899.5,899.5,899.25,899.25,3
20140801|2014-03-31 08:00,31,901.5,902.5,901.5,902.25,10
20140801|2014-03-31 08:30,31,902.25,902.75,902.25,902.75,4
20140801|2014-03-31 09:30,31,899.5,899.5,899.5,899.5,33
20140801|2014-03-31 10:00,31,895.75,896,895.25,896,21
20140801|2014-03-31 10:30,31,895.25,897.75,895.25,897.75,26
20140801|2014-03-31 11:00,31,901.75,901.75,901.75,901.75,11
20140801|2014-03-31 13:30,31,898.75,898.75,898.75,898.75,1
20140801|2014-03-31 15:00,31,898.25,898.25,898.25,898.25,1
20140801|2014-04-01 01:30,1,896.25,896.25,896.25,896.25,1
20140801|2014-04-01 02:00,1,897.5,897.5,897.5,897.5,3
20140801|2014-04-01 02:30,1,897,897,896.75,896.75,14
20140801|2014-04-01 03:30,1,897.75,897.75,897.75,897.75,2
20140801|2014-04-01 04:00,1,898,898,898,898,1
20140801|2014-04-01 04:30,1,897.5,897.5,897.25,897.25,32
20140801|2014-04-01 05:00,1,897.5,897.5,897.5,897.5,3
20140801|2014-04-01 07:30,1,898.25,898.5,898.25,898.5,80
20140801|2014-04-01 08:00,1,898.25,898.5,898,898,13
20140801|2014-04-01 08:30,1,897.75,897.75,897,897,9
20140801|2014-04-01 09:00,1,895.25,895.25,895.25,895.25,15
20140801|2014-04-01 09:30,1,895.75,895.75,895.75,895.75,2
20140801|2014-04-01 10:00,1,893.25,893.75,893.25,893.75,53
20140801|2014-04-01 10:30,1,894,894.75,888.25,889.5,85
20140801|2014-04-01 12:30,1,885.75,885.75,885.25,885.25,13
20140801|2014-04-01 13:00,1,885,885,885,885,4
20140801|2014-04-01 13:30,1,884.75,884.75,884.25,884.25,286
20140801|2014-04-01 14:00,1,884.5,884.5,884,884,26
20140801|2014-04-01 14:30,1,884,884,883.5,883.5,4
20140801|2014-04-01 15:00,1,882.5,882.5,882.5,882.5,6
20140801|2014-04-01 15:30,1,884.5,884.5,884.5,884.5,1
20140801|2014-04-01 23:00,2,887,887,887,887,4
20140801|2014-04-01 23:30,2,887,887,887,887,1
20140801|2014-04-02 00:00,2,887,887,887,887,5
20140801|2014-04-02 00:30,2,885.75,885.75,885.75,885.75,1
20140801|2014-04-02 01:00,2,885.75,885.75,885.75,885.75,1
20140801|2014-04-02 02:30,2,887.25,887.75,886.75,887.75,24
20140801|2014-04-02 03:00,2,885.75,885.75,885.5,885.5,8
20140801|2014-04-02 03:30,2,886,886.5,886,886.5,11
20140801|2014-04-02 04:00,2,885.75,885.75,885.5,885.75,10
20140801|2014-04-02 04:30,2,885.75,885.75,885.5,885.5,46
20140801|2014-04-02 05:00,2,886,886,881.5,882.25,36
20140801|2014-04-02 05:30,2,881.5,881.5,878.75,880,189
20140801|2014-04-02 06:00,2,879.75,880,878.75,879.25,163
20140801|2014-04-02 06:30,2,878.75,879.5,878.75,879.5,23
20140801|2014-04-02 07:00,2,877.25,877.25,877,877,11
20140801|2014-04-02 07:30,2,876.75,880,876.5,880,60
20140801|2014-04-02 08:00,2,879.25,879.5,879.25,879.25,16
20140801|2014-04-02 08:30,2,879.75,880,878.5,879.25,46
20140801|2014-04-02 09:00,2,879.25,879.25,877,878,22
20140801|2014-04-02 09:30,2,877.75,878,877.75,877.75,6
20140801|2014-04-02 10:00,2,875.25,875.5,874,874.25,65
20140801|2014-04-02 10:30,2,874.5,875.75,874.5,875.75,32
20140801|2014-04-02 11:00,2,878.5,878.5,878.5,878.5,50
20140801|2014-04-02 11:30,2,877.25,877.25,877.25,877.25,1
20140801|2014-04-02 13:30,2,879.5,879.5,879.5,879.5,1
20140801|2014-04-02 15:30,2,879.25,879.25,879.25,879.25,1
20140801|2014-04-03 01:30,3,877.25,877.25,877.25,877.25,4
20140801|2014-04-03 02:00,3,877,877,876.75,876.75,14
20140801|2014-04-03 03:00,3,877.5,877.5,875.75,875.75,43
20140801|2014-04-03 03:30,3,876,876.5,875.75,876.5,10
20140801|2014-04-03 04:00,3,876.75,876.75,876.75,876.75,2
20140801|2014-04-03 04:30,3,876.5,876.5,876.5,876.5,15
20140801|2014-04-03 05:00,3,876.5,877,876.5,877,55
20140801|2014-04-03 05:30,3,877,877,877,877,13
20140801|2014-04-03 06:30,3,879,880.75,879,880.75,164
20140801|2014-04-03 07:00,3,879.75,880.5,879.75,880.5,2
20140801|2014-04-03 07:30,3,878.75,878.75,878.75,878.75,19
20140801|2014-04-03 08:00,3,878.5,879.5,878.25,879.5,15
20140801|2014-04-03 08:30,3,879.5,880.25,879.5,880.25,21
20140801|2014-04-03 09:00,3,881.25,881.25,881.25,881.25,14
20140801|2014-04-03 09:30,3,880.25,881,880.25,881,2
20140801|2014-04-03 10:00,3,881,881.5,880,881,20
20140801|2014-04-03 10:30,3,881.75,885,881.75,884.5,168
20140801|2014-04-03 11:00,3,884.5,884.75,884.5,884.5,7
20140801|2014-04-03 13:00,3,886.5,890,886.5,889.5,67
20140801|2014-04-03 13:30,3,889.5,889.5,889.5,889.5,2
20140801|2014-04-03 14:00,3,889.5,889.5,888.5,888.5,14
20140801|2014-04-03 14:30,3,889,889.25,888.25,888.25,5
20140801|2014-04-03 15:00,3,888.25,888.5,888.25,888.5,3
20140801|2014-04-04 01:30,4,890,890,890,890,1
20140801|2014-04-04 02:00,4,890,890.75,890,890.75,7
20140801|2014-04-04 02:30,4,893,893,892,892.25,8
20140801|2014-04-04 03:30,4,891.25,892.25,891.25,892.25,108
20140801|2014-04-04 06:00,4,893,893,893,893,1
20140801|2014-04-04 06:30,4,892,892,892,892,2
20140801|2014-04-04 08:00,4,893.75,894.5,893,893,25
20140801|2014-04-04 08:30,4,893.5,893.5,893.5,893.5,1
20140801|2014-04-04 09:00,4,893,893,893,893,13
20140801|2014-04-04 09:30,4,893.25,894.75,893,894,14
20140801|2014-04-04 10:00,4,893.25,893.25,893,893,4
20140801|2014-04-04 10:30,4,892.75,893,892.75,893,20
20140801|2014-04-04 11:00,4,892.75,892.75,892.75,892.75,1
20140801|2014-04-04 11:30,4,893,893.25,893,893.25,8
20140801|2014-04-04 12:00,4,892,892,892,892,1
20140801|2014-04-04 12:30,4,891.25,891.25,890.75,890.75,6
20140801|2014-04-04 13:00,4,890,890,889.5,889.5,38
20140801|2014-04-04 14:00,4,890.25,890.25,890.25,890.25,1
20140801|2014-04-07 01:30,7,885.75,885.75,885.75,885.75,1
20140801|2014-04-07 02:00,7,886,886,883,883.5,29
20140801|2014-04-07 02:30,7,883.75,883.75,883.75,883.75,1
20140801|2014-04-07 03:00,7,884.5,884.5,884.5,884.5,1
20140801|2014-04-07 03:30,7,884.75,884.75,884.75,884.75,2
20140801|2014-04-07 04:00,7,886,886,886,886,1
20140801|2014-04-07 06:00,7,885,885,885,885,26
20140801|2014-04-07 06:30,7,884.5,884.5,884.5,884.5,11
20140801|2014-04-07 07:30,7,887.25,887.25,887.25,887.25,2
20140801|2014-04-07 08:00,7,886.75,886.75,886.75,886.75,4
20140801|2014-04-07 09:30,7,890.25,890.25,888.75,888.75,17
20140801|2014-04-07 10:00,7,888.75,888.75,885.25,885.75,26
20140801|2014-04-07 10:30,7,885.5,887,885.5,886,17
20140801|2014-04-07 11:00,7,885.5,885.5,885.5,885.5,4
20140801|2014-04-07 11:30,7,884.25,884.25,883.5,883.5,8
20140801|2014-04-07 12:30,7,882.5,882.75,882.5,882.75,8
20140801|2014-04-07 13:00,7,887.5,887.5,887.5,887.5,1
20140801|2014-04-07 13:30,7,887.25,887.75,887.25,887.75,8
20140801|2014-04-07 14:00,7,887.75,887.75,887.25,887.25,20
20140801|2014-04-07 14:30,7,887.5,887.75,887.5,887.75,28
20140801|2014-04-08 01:00,8,889.25,889.25,889.25,889.25,1
20140801|2014-04-08 02:00,8,890.25,891.75,890.25,891.75,22
20140801|2014-04-08 02:30,8,891.75,891.75,891.5,891.5,5
20140801|2014-04-08 03:00,8,892,892,891.75,891.75,23
20140801|2014-04-08 03:30,8,891.75,893,891.75,892.75,32
20140801|2014-04-08 04:00,8,892.75,892.75,892.5,892.5,4
20140801|2014-04-08 04:30,8,892.5,892.5,892,892,13
20140801|2014-04-08 05:00,8,892,892.25,892,892.25,5
20140801|2014-04-08 05:30,8,892.25,892.25,892.25,892.25,21
20140801|2014-04-08 06:30,8,892.25,892.75,892.25,892.5,68
20140801|2014-04-08 07:00,8,891.5,892.5,891.5,892.5,8
20140801|2014-04-08 08:00,8,891.75,891.75,891.75,891.75,4
20140801|2014-04-08 08:30,8,889.5,889.5,889.5,889.5,1
20140801|2014-04-08 09:00,8,888.75,888.75,888.75,888.75,5
20140801|2014-04-08 10:00,8,887.75,887.75,887.5,887.5,36
20140801|2014-04-08 10:30,8,891,891,891,891,10
20140801|2014-04-08 11:30,8,894.25,896.5,894.25,896.5,11
20140801|2014-04-08 12:00,8,896.5,896.5,896,896,8
20140801|2014-04-08 12:30,8,898.75,900.25,898.75,900.25,63
20140801|2014-04-08 13:00,8,899.75,901,899,901,18
20140801|2014-04-08 13:30,8,900.5,900.75,900.5,900.75,5
20140801|2014-04-08 14:30,8,901,901,900,900,7
20140801|2014-04-08 15:30,8,899.25,899.25,899.25,899.25,1
20140801|2014-04-09 00:30,9,899.75,899.75,899.75,899.75,1
20140801|2014-04-09 02:00,9,898.25,899.75,898,898,113
20140801|2014-04-09 02:30,9,898.25,898.75,898.25,898.75,11
20140801|2014-04-09 03:00,9,899,899,898.25,898.75,42
20140801|2014-04-09 03:30,9,898.5,899,898.5,899,16
20140801|2014-04-09 04:00,9,899,899.5,899,899.5,6
20140801|2014-04-09 04:30,9,900.5,901,900.5,901,23
20140801|2014-04-09 06:00,9,902.75,903,902.75,903,30
20140801|2014-04-09 07:00,9,903,903.25,902.75,902.75,21
20140801|2014-04-09 07:30,9,902.25,902.25,901.5,901.5,217
20140801|2014-04-09 08:00,9,902.5,902.75,901.5,901.5,31
20140801|2014-04-09 08:30,9,902,902.5,902,902.5,27
20140801|2014-04-09 09:00,9,902.5,903.25,902.5,903.25,95
20140801|2014-04-09 09:30,9,903.25,904,902.25,902.25,59
20140801|2014-04-09 10:00,9,901.5,903.25,901.5,902.5,93
20140801|2014-04-09 10:30,9,902.25,904,902.25,903.75,52
20140801|2014-04-09 11:00,9,903.5,904.25,903.5,903.5,12
20140801|2014-04-09 11:30,9,903.75,903.75,903,903,18
20140801|2014-04-09 12:00,9,903.75,903.75,902.75,902.75,47
20140801|2014-04-09 12:30,9,902.75,902.75,902,902,45
20140801|2014-04-09 13:00,9,903.25,904.25,903,903.75,66
20140801|2014-04-09 14:30,9,903,903,903,903,3
20140801|2014-04-09 15:30,9,903.5,903.5,903.5,903.5,2
20140801|2014-04-09 22:30,10,902.25,902.25,902.25,902.25,1
20140801|2014-04-10 02:30,10,902.75,903,902.75,903,5
20140801|2014-04-10 03:00,10,903.25,903.75,903.25,903.75,21
20140801|2014-04-10 03:30,10,904,904.25,904,904.25,15
20140801|2014-04-10 04:00,10,903.5,903.5,903,903,117
20140801|2014-04-10 04:30,10,903,903,903,903,33
20140801|2014-04-10 05:00,10,902,902,902,902,77
20140801|2014-04-10 05:30,10,903,903,903,903,1
20140801|2014-04-10 06:00,10,901.5,901.5,901.5,901.5,1
20140801|2014-04-10 07:00,10,902.25,902.75,902.25,902.75,20
20140801|2014-04-10 07:30,10,902.25,902.25,902.25,902.25,1
20140801|2014-04-10 08:00,10,902.5,903,902.25,903,6
20140801|2014-04-10 08:30,10,902.5,903.25,902.25,903,17
20140801|2014-04-10 09:00,10,903.5,903.5,903.5,903.5,1
20140801|2014-04-10 09:30,10,902.75,902.75,902.25,902.25,8
20140801|2014-04-10 10:00,10,899.25,900,898.5,899.75,17
20140801|2014-04-10 10:30,10,899.75,899.75,898.25,898.25,66
20140801|2014-04-10 11:00,10,898.5,899.75,898.5,899,10
20140801|2014-04-10 11:30,10,899.5,900.25,899.5,900,6
20140801|2014-04-10 12:00,10,900,900,899.5,899.75,6
20140801|2014-04-10 12:30,10,899.5,899.5,899.25,899.25,4
20140801|2014-04-10 13:00,10,899.25,900.75,899.25,900,11
20140801|2014-04-10 13:30,10,900.25,900.75,900,900.75,10
20140801|2014-04-10 22:30,11,899,899,899,899,1
20140801|2014-04-10 23:30,11,897.75,897.75,897.5,897.5,9
20140801|2014-04-11 01:30,11,898.5,899.25,898.5,899.25,27
20140801|2014-04-11 02:00,11,898.75,898.75,898.75,898.75,5
20140801|2014-04-11 02:30,11,898.5,898.5,898.5,898.5,41
20140801|2014-04-11 03:00,11,898.5,898.75,898,898.5,15
20140801|2014-04-11 04:00,11,897.5,898.25,897.5,898,40
20140801|2014-04-11 04:30,11,898,898,898,898,14
20140801|2014-04-11 05:00,11,897.75,898.75,897.75,898.25,19
20140801|2014-04-11 05:30,11,898.25,898.5,898.25,898.5,6
20140801|2014-04-11 07:00,11,899.25,899.75,898.75,899.75,15
20140801|2014-04-11 08:00,11,899.25,899.25,899.25,899.25,1
20140801|2014-04-11 08:30,11,899,900,898.75,900,62
20140801|2014-04-11 09:00,11,900.25,901.5,900.25,900.25,48
20140801|2014-04-11 09:30,11,901.5,901.5,901.5,901.5,8
20140801|2014-04-11 10:00,11,901,901,900.5,900.75,17
20140801|2014-04-11 10:30,11,900.25,901,900,900.75,83
20140801|2014-04-11 11:00,11,900.25,900.75,900,900.5,26
20140801|2014-04-11 11:30,11,901,901.5,901,901.5,3
20140801|2014-04-11 12:00,11,901.5,901.5,900.75,900.75,11
20140801|2014-04-11 12:30,11,901,901.25,901,901.25,31
20140801|2014-04-11 13:00,11,899.5,899.5,897.25,897.25,125
20140801|2014-04-11 14:00,11,897,897,897,897,11
20140801|2014-04-11 14:30,11,896.5,896.75,896.5,896.5,7
20140801|2014-04-11 15:00,11,896.25,896.25,896,896,21
20140801|2014-04-13 22:00,14,902.5,904.25,902.25,903.5,14
20140801|2014-04-13 22:30,14,903.25,903.25,903,903,5
20140801|2014-04-13 23:00,14,902.75,902.75,902.5,902.5,11
20140801|2014-04-14 01:00,14,901.5,901.5,901.5,901.5,24
20140801|2014-04-14 01:30,14,901.5,902.75,901.25,902.5,41
20140801|2014-04-14 02:00,14,904,904.5,903.75,904.5,9
20140801|2014-04-14 02:30,14,904.25,905,903.5,905,30
20140801|2014-04-14 03:00,14,905.25,906,904.75,905.5,56
20140801|2014-04-14 03:30,14,905,905.25,905,905.25,69
20140801|2014-04-14 04:00,14,902.5,902.75,902,902,12
20140801|2014-04-14 04:30,14,901.25,901.75,898,898,407
20140801|2014-04-14 05:00,14,898.25,898.25,897.25,897.75,12
20140801|2014-04-14 05:30,14,898,898.5,897.75,898.5,7
20140801|2014-04-14 06:00,14,898,901,898,901,18
20140801|2014-04-14 06:30,14,900.5,900.5,900.5,900.5,2
20140801|2014-04-14 07:00,14,900.5,901,900.5,900.75,20
20140801|2014-04-14 07:30,14,903,904.75,902.5,904.25,60
20140801|2014-04-14 08:00,14,904.5,904.75,902.5,903.25,167
20140801|2014-04-14 08:30,14,903.5,903.75,902.5,903.25,20
20140801|2014-04-14 09:00,14,903.25,904,903.25,903.5,32
20140801|2014-04-14 09:30,14,904.5,904.5,903.25,903.25,80
20140801|2014-04-14 10:00,14,902.75,903.75,902.5,903.75,20
20140801|2014-04-14 10:30,14,904.5,904.5,904.5,904.5,2
20140801|2014-04-14 11:00,14,905,910.25,905,908.75,124
20140801|2014-04-14 11:30,14,908.75,909.75,908.25,909,119
20140801|2014-04-14 12:30,14,909.75,909.75,909.75,909.75,1
20140801|2014-04-14 13:00,14,910.5,910.5,910.25,910.25,19
20140801|2014-04-14 13:30,14,910.25,910.5,909.5,909.5,22
20140801|2014-04-14 19:00,15,910,910,910,910,5
20140801|2014-04-14 19:30,15,909.75,909.75,909.75,909.75,2
20140801|2014-04-14 20:00,15,909.5,909.5,909.5,909.5,1
20140801|2014-04-14 21:00,15,909.5,909.5,909.5,909.5,13
20140801|2014-04-15 00:30,15,908.5,908.5,908.5,908.5,1
20140801|2014-04-15 01:00,15,908.75,908.75,908.5,908.5,6
20140801|2014-04-15 01:30,15,908.25,908.25,907.75,907.75,3
20140801|2014-04-15 02:00,15,908,909.5,908,909.5,20
20140801|2014-04-15 02:30,15,909.5,909.5,909,909.5,36
20140801|2014-04-15 03:00,15,909.5,909.5,909.5,909.5,7
20140801|2014-04-15 03:30,15,908.25,909,908,908.75,44
20140801|2014-04-15 04:00,15,908.75,909,908.75,909,32
20140801|2014-04-15 05:00,15,908.75,908.75,908.25,908.75,19
20140801|2014-04-15 05:30,15,908.5,908.75,908.5,908.75,64
20140801|2014-04-15 06:00,15,908.75,908.75,907.75,907.75,8
20140801|2014-04-15 06:30,15,907.5,907.75,907.5,907.75,5
20140801|2014-04-15 07:00,15,907.5,907.5,907.25,907.25,3
20140801|2014-04-15 07:30,15,907.25,907.5,907.25,907.25,54
20140801|2014-04-15 08:00,15,909,909,908.75,908.75,4
20140801|2014-04-15 08:30,15,908,908.75,908,908.25,17
20140801|2014-04-15 09:00,15,909.25,909.75,909.25,909.75,7
20140801|2014-04-15 09:30,15,910.25,910.5,910.25,910.5,11
20140801|2014-04-15 10:00,15,910.75,912.25,910.75,911.5,23
20140801|2014-04-15 10:30,15,911,911.5,911,911,306
20140801|2014-04-15 11:00,15,911,911.25,911,911.25,17
20140801|2014-04-15 11:30,15,911.5,911.5,911.25,911.25,12
20140801|2014-04-15 12:30,15,914,914,913.25,913.25,38
20140801|2014-04-15 13:00,15,913.75,914,912.5,912.5,67
20140801|2014-04-15 13:30,15,912,912,911.5,911.5,102
20140801|2014-04-15 15:00,15,912,912,912,912,1
20140801|2014-04-15 21:30,16,911.5,911.5,911.5,911.5,2
20140801|2014-04-16 00:30,16,912,912,911.75,911.75,2
20140801|2014-04-16 01:00,16,912.75,912.75,912.75,912.75,1
20140801|2014-04-16 01:30,16,911,911.5,910.5,911.5,10
20140801|2014-04-16 02:00,16,911.25,913,911.25,912,51
20140801|2014-04-16 02:30,16,912.5,914,912.5,913.75,32
20140801|2014-04-16 03:00,16,914,916.5,914,915.75,281
20140801|2014-04-16 03:30,16,915.5,917,915.5,917,28
20140801|2014-04-16 04:00,16,918,918,917,917,7
20140801|2014-04-16 04:30,16,917.5,917.5,917.5,917.5,4
20140801|2014-04-16 05:00,16,917.25,917.25,917,917.25,6
20140801|2014-04-16 05:30,16,917,917,916.75,916.75,16
20140801|2014-04-16 06:00,16,917,917,917,917,13
20140801|2014-04-16 06:30,16,916.25,916.75,916.25,916.75,11
20140801|2014-04-16 07:00,16,916.75,916.75,916.75,916.75,1
20140801|2014-04-16 07:30,16,916,916.25,916,916.25,4
20140801|2014-04-16 08:00,16,918.5,918.5,918,918,17
20140801|2014-04-16 08:30,16,917.75,917.75,917.75,917.75,4
20140801|2014-04-16 09:00,16,917.75,918,917.5,918,87
20140801|2014-04-16 09:30,16,916.75,918,916.75,917.25,90
20140801|2014-04-16 10:00,16,917.25,918.5,916.5,917.25,49
20140801|2014-04-16 10:30,16,916.75,917.25,916.75,916.75,20
20140801|2014-04-16 11:00,16,917.25,917.25,917,917,25
20140801|2014-04-16 11:30,16,917.5,917.75,917.5,917.75,44
20140801|2014-04-16 12:00,16,918.5,918.5,917.75,917.75,10
20140801|2014-04-16 12:30,16,918.5,918.75,918.5,918.5,18
20140801|2014-04-16 13:00,16,918.5,919.25,918.25,918.25,24
20140801|2014-04-16 13:30,16,918.25,918.25,918.25,918.25,5
20140801|2014-04-16 15:00,16,918,918.25,918,918.25,8
20140801|2014-04-16 15:30,16,918.5,918.5,918.25,918.25,12
20140801|2014-04-16 21:30,17,917,917,917,917,1
20140801|2014-04-16 22:00,17,917.25,917.5,917.25,917.5,3
20140801|2014-04-16 23:30,17,916.5,916.5,916.5,916.5,1
20140801|2014-04-17 00:30,17,916,916,916,916,1
20140801|2014-04-17 01:00,17,916,916,916,916,1
20140801|2014-04-17 01:30,17,918,918,918,918,9
20140801|2014-04-17 02:00,17,918,919,918,918.25,36
20140801|2014-04-17 02:30,17,917.5,917.5,917.5,917.5,1
20140801|2014-04-17 03:00,17,918.25,918.5,917.25,917.25,18
20140801|2014-04-17 03:30,17,916.5,916.75,915,915,68
20140801|2014-04-17 04:00,17,916,916,915.5,916,53
20140801|2014-04-17 04:30,17,916,916.25,916,916.25,3
20140801|2014-04-17 05:00,17,917.25,917.25,917.25,917.25,1
20140801|2014-04-17 05:30,17,917,917.25,917,917.25,6
20140801|2014-04-17 06:00,17,916.5,916.5,914,914.5,27
20140801|2014-04-17 06:30,17,913.75,915,913.25,915,20
20140801|2014-04-17 07:00,17,915,916.5,915,916.5,11
20140801|2014-04-17 07:30,17,917,917,916,917,24
20140801|2014-04-17 08:00,17,917.25,917.75,917,917,70
20140801|2014-04-17 08:30,17,917.5,917.5,917.5,917.5,9
20140801|2014-04-17 09:00,17,917.25,918.75,917.25,918,78
20140801|2014-04-17 09:30,17,919,919,919,919,4
20140801|2014-04-17 10:00,17,920,921,919.75,920.5,41
20140801|2014-04-17 10:30,17,922,922,921.25,921.25,22
20140801|2014-04-17 11:00,17,919.5,919.5,919.5,919.5,2
20140801|2014-04-17 11:30,17,917.5,917.5,917.5,917.5,7
20140801|2014-04-17 12:00,17,917.25,917.25,917.25,917.25,2
20140801|2014-04-17 12:30,17,919.5,919.5,919.25,919.25,13
20140801|2014-04-17 13:00,17,919.5,919.5,918.5,918.5,6
20140801|2014-04-17 13:30,17,919,919.25,919,919.25,5
20140801|2014-04-17 14:30,17,919.25,919.25,919.25,919.25,1
20140801|2014-04-21 02:00,21,916.5,916.5,916.5,916.5,16
20140801|2014-04-21 02:30,21,915.75,915.75,915.5,915.75,4
20140801|2014-04-21 03:00,21,915.75,915.75,915.5,915.5,15
20140801|2014-04-21 03:30,21,915,915,914.5,914.5,2
20140801|2014-04-21 05:30,21,913.25,914.25,913.25,914.25,6
20140801|2014-04-21 06:00,21,914.75,914.75,914.75,914.75,5
20140801|2014-04-21 06:30,21,915,915,915,915,2
20140801|2014-04-21 07:30,21,916.25,916.75,916,916.75,20
20140801|2014-04-21 08:00,21,916.75,918,916.25,918,115
20140801|2014-04-21 08:30,21,918.25,921,918.25,921,68
20140801|2014-04-21 09:00,21,920.75,920.75,919.25,920.25,46
20140801|2014-04-21 09:30,21,920.25,920.25,919.25,919.75,13
20140801|2014-04-21 10:00,21,921,921.5,921,921.25,10
20140801|2014-04-21 10:30,21,921.75,921.75,920.75,920.75,53
20140801|2014-04-21 11:00,21,920.5,920.5,918.75,918.75,35
20140801|2014-04-21 12:00,21,920.5,920.5,920.25,920.5,4
20140801|2014-04-21 12:30,21,919.5,919.5,919.5,919.5,6
20140801|2014-04-21 13:00,21,920.5,920.75,919.75,920.25,5
20140801|2014-04-21 13:30,21,920.25,920.5,920.25,920.25,8
20140801|2014-04-21 14:30,21,919.75,919.75,919.75,919.75,1
20140801|2014-04-21 15:30,21,919.25,919.25,919.25,919.25,1
20140801|2014-04-21 19:30,22,919,919,919,919,5
20140801|2014-04-22 00:00,22,919.5,919.5,919.5,919.5,1
20140801|2014-04-22 00:30,22,918.75,918.75,918.75,918.75,12
20140801|2014-04-22 01:00,22,919,919,919,919,1
20140801|2014-04-22 01:30,22,919,919,918.75,918.75,40
20140801|2014-04-22 02:00,22,919.25,921.25,919.25,920.25,240
20140801|2014-04-22 02:30,22,919.25,919.5,919,919.5,21
20140801|2014-04-22 03:00,22,919.5,919.5,918.25,919,80
20140801|2014-04-22 03:30,22,918.75,918.75,916.5,917.5,200
20140801|2014-04-22 04:00,22,917.5,918.25,917.5,918,108
20140801|2014-04-22 04:30,22,916.5,916.5,916,916.5,103
20140801|2014-04-22 05:00,22,917,917,917,917,12
20140801|2014-04-22 05:30,22,916.75,916.75,916.75,916.75,1
20140801|2014-04-22 06:00,22,916.5,916.5,916.5,916.5,1
20140801|2014-04-22 06:30,22,917,917,917,917,24
20140801|2014-04-22 07:30,22,916.75,916.75,916.5,916.5,4
20140801|2014-04-22 08:00,22,916.5,917.25,916,916,82
20140801|2014-04-22 08:30,22,916.75,916.75,915.75,916.75,34
20140801|2014-04-22 09:00,22,916.75,918.25,916.75,917.5,102
20140801|2014-04-22 09:30,22,917.25,917.25,914.75,915.25,42
20140801|2014-04-22 10:00,22,914.5,915.25,914,914.5,39
20140801|2014-04-22 10:30,22,913.75,914.25,911.75,913.25,268
20140801|2014-04-22 11:00,22,913.5,913.5,912.75,913.25,32
20140801|2014-04-22 11:30,22,914,915.25,913.75,915,53
20140801|2014-04-22 12:00,22,915,915,915,915,3
20140801|2014-04-22 12:30,22,914,916,914,916,10
20140801|2014-04-22 13:00,22,915.5,917.75,915.5,917.75,15
20140801|2014-04-22 13:30,22,917.25,917.5,917.25,917.5,7
20140801|2014-04-22 14:00,22,917.75,917.75,917.5,917.5,6
20140801|2014-04-22 14:30,22,917.25,917.25,917.25,917.25,1
20140801|2014-04-22 19:00,23,919,919,919,919,2
20140801|2014-04-22 21:30,23,917.75,917.75,917.75,917.75,3
20140801|2014-04-22 22:30,23,916.5,916.5,916.5,916.5,30
20140801|2014-04-22 23:00,23,916.25,916.5,916.25,916.5,12
20140801|2014-04-23 01:00,23,916.75,916.75,916.75,916.75,55
20140801|2014-04-23 01:30,23,916.5,916.5,915.75,915.75,3
20140801|2014-04-23 02:00,23,916,917.5,916,917.5,68
20140801|2014-04-23 02:30,23,918,918,917,917.5,57
20140801|2014-04-23 03:00,23,917.75,917.75,917,917.75,21
20140801|2014-04-23 03:30,23,917,917.25,916.5,917.25,27
20140801|2014-04-23 04:00,23,917.5,917.75,917.5,917.75,8
20140801|2014-04-23 04:30,23,916.75,916.75,916.75,916.75,3
20140801|2014-04-23 05:00,23,916.75,916.75,916.5,916.5,12
20140801|2014-04-23 05:30,23,916.75,916.75,916.5,916.5,69
20140801|2014-04-23 06:00,23,916.75,917.25,916.75,917.25,24
20140801|2014-04-23 06:30,23,916.75,916.75,916.75,916.75,8
20140801|2014-04-23 07:00,23,916.75,916.75,916.5,916.5,17
20140801|2014-04-23 08:00,23,917,917,917,917,11
20140801|2014-04-23 08:30,23,916.5,918,916.5,918,3
20140801|2014-04-23 09:00,23,916.5,917,916.25,916.5,11
20140801|2014-04-23 09:30,23,916,916,913.5,914.75,18
20140801|2014-04-23 10:00,23,914,914,912.25,912.5,348
20140801|2014-04-23 10:30,23,913,913,913,913,1
20140801|2014-04-23 11:00,23,912.25,912.25,912.25,912.25,16
20140801|2014-04-23 11:30,23,913.5,913.75,913.5,913.75,4
20140801|2014-04-23 12:00,23,914.75,914.75,914,914.25,13
20140801|2014-04-23 12:30,23,913.75,913.75,913.25,913.25,13
20140801|2014-04-23 13:00,23,913.25,913.75,912.5,912.5,80
20140801|2014-04-23 13:30,23,912.75,913.5,912.75,913.5,2
20140801|2014-04-23 14:00,23,913,913,913,913,4
20140801|2014-04-23 15:30,23,913,913,913,913,1
20140801|2014-04-24 00:30,24,914,914,914,914,8
20140801|2014-04-24 01:00,24,914,914.5,913.75,914.5,5
20140801|2014-04-24 02:00,24,915,915,915,915,19
20140801|2014-04-24 02:30,24,913.75,913.75,913.75,913.75,9
20140801|2014-04-24 03:00,24,913.5,913.75,912.75,912.75,84
20140801|2014-04-24 03:30,24,912.5,914,912.5,913.25,63
20140801|2014-04-24 04:00,24,913,913.5,912.5,913.25,12
20140801|2014-04-24 04:30,24,913.25,913.25,913.25,913.25,3
20140801|2014-04-24 05:00,24,913,913,913,913,5
20140801|2014-04-24 05:30,24,913.5,913.75,913.5,913.75,2
20140801|2014-04-24 06:00,24,913.25,914,913.25,913.5,26
20140801|2014-04-24 07:00,24,914,914.5,914,914.25,23
20140801|2014-04-24 07:30,24,914.75,914.75,914.5,914.75,17
20140801|2014-04-24 08:00,24,916.25,918.5,916,918.5,50
20140801|2014-04-24 08:30,24,918.5,918.5,916.5,918,37
20140801|2014-04-24 09:00,24,918,918.25,917.75,917.75,15
20140801|2014-04-24 09:30,24,917.5,917.75,917.25,917.5,28
20140801|2014-04-24 10:00,24,918,921,918,919.75,168
20140801|2014-04-24 10:30,24,919.25,920.5,919,920,35
20140801|2014-04-24 11:00,24,920.25,920.25,919.75,920.25,45
20140801|2014-04-24 11:30,24,921,921.5,920.5,921.5,7
20140801|2014-04-24 12:00,24,922.25,923.75,922.25,922.5,27
20140801|2014-04-24 12:30,24,921.75,921.75,921.75,921.75,11
20140801|2014-04-24 13:00,24,921.25,922.5,920.75,922.5,18
20140801|2014-04-24 13:30,24,922.25,922.25,921.75,921.75,15
20140801|2014-04-24 14:00,24,922,922,921.5,921.5,10
20140801|2014-04-25 00:30,25,921.75,921.75,921.75,921.75,1
20140801|2014-04-25 01:00,25,921.5,921.5,921,921,22
20140801|2014-04-25 01:30,25,921,921,920,920,76
20140801|2014-04-25 02:00,25,920.75,920.75,919.25,919.25,41
20140801|2014-04-25 02:30,25,919,919,918,918.5,171
20140801|2014-04-25 03:00,25,918.25,919.25,917.5,917.75,114
20140801|2014-04-25 03:30,25,917.25,917.75,917.25,917.75,22
20140801|2014-04-25 04:00,25,917.75,917.75,917.75,917.75,5
20140801|2014-04-25 04:30,25,917,917,917,917,22
20140801|2014-04-25 05:00,25,917.5,917.75,917.5,917.75,5
20140801|2014-04-25 05:30,25,917.75,917.75,917.75,917.75,4
20140801|2014-04-25 06:00,25,917.75,917.75,917.75,917.75,1
20140801|2014-04-25 06:30,25,916.75,917.5,916,917.5,67
20140801|2014-04-25 07:00,25,917.75,920,917.75,920,39
20140801|2014-04-25 07:30,25,920,922,919.25,919.5,58
20140801|2014-04-25 08:00,25,918.75,918.75,916,916.5,147
20140801|2014-04-25 08:30,25,915,916.75,915,915.75,64
20140801|2014-04-25 09:00,25,916.5,917.25,916.5,917,11
20140801|2014-04-25 09:30,25,915,915.25,912.75,913,186
20140801|2014-04-25 10:00,25,913.5,914,913,913,43
20140801|2014-04-25 10:30,25,912.75,914.75,912.75,913.5,36
20140801|2014-04-25 11:00,25,913.5,913.75,913.25,913.75,6
20140801|2014-04-25 12:00,25,915,915,914,914,2
20140801|2014-04-25 12:30,25,914.25,915,914.25,915,15
20140801|2014-04-25 13:00,25,915.5,915.75,913,913,25
20140801|2014-04-25 13:30,25,913.25,913.25,913.25,913.25,6
20140801|2014-04-25 14:00,25,913.25,913.5,913,913,10
20140801|2014-04-25 14:30,25,912.75,913,912.75,912.75,15
20140801|2014-04-25 15:00,25,913.25,913.25,913.25,913.25,1
20140801|2014-04-28 01:00,28,916,916.25,916,916.25,6
20140801|2014-04-28 01:30,28,917.5,917.5,916.5,916.5,5
20140801|2014-04-28 02:00,28,917.25,918.25,917.25,917.5,10
20140801|2014-04-28 02:30,28,916.75,916.75,916.75,916.75,3
20140801|2014-04-28 03:00,28,916.75,917,916.5,916.5,41
20140801|2014-04-28 03:30,28,917.25,917.5,917.25,917.5,16
20140801|2014-04-28 04:00,28,916.25,916.25,916,916,6
20140801|2014-04-28 04:30,28,916,916,915.75,916,12
20140801|2014-04-28 05:00,28,916,916,916,916,2
20140801|2014-04-28 05:30,28,916,916,916,916,1
20140801|2014-04-28 06:00,28,916,916,916,916,5
20140801|2014-04-28 06:30,28,915.5,915.5,915.5,915.5,2
20140801|2014-04-28 07:30,28,914,914,912.75,912.75,7
20140801|2014-04-28 08:00,28,913.5,913.5,909.75,910.5,61
20140801|2014-04-28 08:30,28,910.5,910.5,908.75,909.25,34
20140801|2014-04-28 09:00,28,909,909.25,907,908.25,62
20140801|2014-04-28 09:30,28,907.5,907.5,907,907,2
20140801|2014-04-28 10:00,28,906.25,906.5,905.5,906,74
20140801|2014-04-28 10:30,28,905.5,906,905.25,906,19
20140801|2014-04-28 11:00,28,905.25,906.25,905.25,906,37
20140801|2014-04-28 11:30,28,905.75,906.25,905.75,906,16
20140801|2014-04-28 12:00,28,905.25,905.25,902.5,904,50
20140801|2014-04-28 12:30,28,903.5,903.75,902,902,44
20140801|2014-04-28 13:00,28,901.75,903.25,900.75,903,26
20140801|2014-04-28 13:30,28,902.75,902.75,901.5,901.5,15
20140801|2014-04-28 14:00,28,902.5,902.5,902.5,902.5,1
20140801|2014-04-29 00:00,29,905,905.25,905,905.25,2
20140801|2014-04-29 01:30,29,906,906.25,905.75,906,5
20140801|2014-04-29 02:00,29,905.75,906.25,905.25,906.25,33
20140801|2014-04-29 02:30,29,906.25,906.25,906.25,906.25,10
20140801|2014-04-29 03:00,29,907,907.75,907,907.75,14
20140801|2014-04-29 03:30,29,907.5,908.25,907.25,907.75,46
20140801|2014-04-29 04:00,29,907.5,909,907.5,908.75,15
20140801|2014-04-29 05:00,29,907,907,906.25,906.25,96
20140801|2014-04-29 05:30,29,907,907,907,907,3
20140801|2014-04-29 06:00,29,907.25,907.25,907.25,907.25,1
20140801|2014-04-29 07:00,29,906.75,906.75,906.75,906.75,3
20140801|2014-04-29 07:30,29,906.75,908.25,906.75,908.25,3
20140801|2014-04-29 08:00,29,908.5,911.75,908.25,911.5,31
20140801|2014-04-29 08:30,29,912,912.5,911.25,911.25,105
20140801|2014-04-29 09:00,29,911.75,911.75,910.75,911.25,49
20140801|2014-04-29 09:30,29,911.25,911.5,910.75,911.25,74
20140801|2014-04-29 10:00,29,911.25,912.5,910.75,912,219
20140801|2014-04-29 10:30,29,911.75,912.5,911.25,911.5,115
20140801|2014-04-29 11:00,29,911.25,911.75,910.25,910.25,55
20140801|2014-04-29 11:30,29,910.5,911,910.5,911,12
20140801|2014-04-29 12:00,29,911.25,911.25,909,909,41
20140801|2014-04-29 12:30,29,908.75,909.75,908.75,909.25,55
20140801|2014-04-29 13:30,29,910.25,910.25,909.25,909.25,10
20140801|2014-04-29 14:30,29,909.25,909.25,909.25,909.25,6
20140801|2014-04-29 15:00,29,909.5,909.75,909.5,909.75,19
20140801|2014-04-29 23:00,30,908.5,908.5,908.5,908.5,1
20140801|2014-04-30 01:00,30,907.5,907.75,907.5,907.75,2
20140801|2014-04-30 01:30,30,906.5,906.5,906.5,906.5,1
20140801|2014-04-30 02:00,30,906.75,906.75,905.5,906,35
20140801|2014-04-30 02:30,30,905.75,905.75,905.75,905.75,1
20140801|2014-04-30 03:00,30,904.5,904.5,904.25,904.5,10
20140801|2014-04-30 03:30,30,905.25,906.75,905.25,906.75,31
20140801|2014-04-30 04:00,30,905.5,905.5,905.5,905.5,2
20140801|2014-04-30 04:30,30,905.25,905.75,905.25,905.75,8
20140801|2014-04-30 05:00,30,906,906,905.75,906,38
20140801|2014-04-30 05:30,30,906,906.75,906,906.5,79
20140801|2014-04-30 06:00,30,906,906,905.25,905.25,63
20140801|2014-04-30 06:30,30,905.25,905.25,904.75,905,7
20140801|2014-04-30 07:00,30,905,905,903.25,903.75,56
20140801|2014-04-30 07:30,30,904.5,905.25,903.5,904,78
20140801|2014-04-30 08:00,30,904,904,901,901,66
20140801|2014-04-30 08:30,30,900.5,902.5,900.25,901.5,157
20140801|2014-04-30 09:00,30,900,901,899,900,320
20140801|2014-04-30 09:30,30,899.75,899.75,898.75,899,36
20140801|2014-04-30 10:00,30,898.75,898.75,898.25,898.5,9
20140801|2014-04-30 10:30,30,898,899.75,898,899.75,56
20140801|2014-04-30 11:00,30,899.75,900.25,899.75,900,4
20140801|2014-04-30 11:30,30,899.25,899.25,899.25,899.25,1
20140801|2014-04-30 12:00,30,899.75,899.75,899.75,899.75,14
20140801|2014-04-30 12:30,30,899.5,899.75,898.5,899.75,29
20140801|2014-04-30 13:00,30,900.5,901.25,900,901.25,20
20140801|2014-04-30 13:30,30,901.5,901.5,901.5,901.5,4
20140801|2014-04-30 15:00,30,901.5,901.5,901.5,901.5,3
20140801|2014-05-01 01:30,1,899.25,899.25,899.25,899.25,15
20140801|2014-05-01 02:00,1,899.25,899.25,899.25,899.25,6
20140801|2014-05-01 03:00,1,897.5,897.5,895.25,895.25,13
20140801|2014-05-01 03:30,1,895,895,894.25,894.25,49
20140801|2014-05-01 04:00,1,894.5,894.5,894,894,5
20140801|2014-05-01 04:30,1,893.5,894.75,893.5,894.75,23
20140801|2014-05-01 05:00,1,894,894.75,894,894.75,12
20140801|2014-05-01 05:30,1,894.5,894.75,894.25,894.75,14
20140801|2014-05-01 06:00,1,894.75,894.75,894,894,8
20140801|2014-05-01 06:30,1,893.5,893.5,893.5,893.5,2
20140801|2014-05-01 07:00,1,894,894,893.5,893.5,111
20140801|2014-05-01 07:30,1,893,893.25,892.5,892.5,105
20140801|2014-05-01 08:00,1,892.25,893.5,891.5,893.5,21
20140801|2014-05-01 08:30,1,893.5,894.5,892.5,892.5,48
20140801|2014-05-01 09:00,1,891.5,892.5,891,891.5,42
20140801|2014-05-01 09:30,1,891.5,892.5,891,891,33
20140801|2014-05-01 10:00,1,892,895,891.75,895,32
20140801|2014-05-01 10:30,1,895.25,897.5,895,896.5,157
20140801|2014-05-01 11:00,1,896.5,896.5,894.5,895,54
20140801|2014-05-01 11:30,1,895.25,896,895,896,44
20140801|2014-05-01 12:00,1,895,895,895,895,11
20140801|2014-05-01 12:30,1,895,895.5,894.25,894.25,13
20140801|2014-05-01 13:00,1,896.75,898.5,896.75,897.25,70
20140801|2014-05-01 13:30,1,897.5,897.75,897.25,897.25,16
20140801|2014-05-01 14:00,1,897.25,897.5,897.25,897.5,2
20140801|2014-05-01 15:00,1,897.5,897.5,897.5,897.5,1
20140801|2014-05-01 19:00,2,896,896,896,896,2
20140801|2014-05-02 01:30,2,897.25,897.25,896.75,897,4
20140801|2014-05-02 02:00,2,898.5,898.75,898,898.75,13
20140801|2014-05-02 02:30,2,899.25,899.75,899.25,899.75,15
20140801|2014-05-02 03:00,2,899.75,901.5,899.5,901.5,36
20140801|2014-05-02 03:30,2,901.5,903.25,901.5,903,232
20140801|2014-05-02 04:00,2,903.5,904.5,902.5,902.5,286
20140801|2014-05-02 04:30,2,903,903,903,903,13
20140801|2014-05-02 05:00,2,903.5,903.5,902.5,902.5,11
20140801|2014-05-02 05:30,2,902.75,902.75,902,902,19
20140801|2014-05-02 06:00,2,902,902,902,902,1
20140801|2014-05-02 07:00,2,901.5,901.5,900.75,901.25,28
20140801|2014-05-02 07:30,2,901.75,902.75,901.75,902,28
20140801|2014-05-02 08:00,2,901.5,902,900.75,900.75,17
20140801|2014-05-02 08:30,2,900.75,901.25,899.25,900.75,16
20140801|2014-05-02 09:00,2,899.75,901,899.75,899.75,19
20140801|2014-05-02 09:30,2,900,902.25,900,902.25,36
20140801|2014-05-02 10:00,2,903.25,903.75,901.25,903.5,37
20140801|2014-05-02 10:30,2,903.5,904,902.75,904,20
20140801|2014-05-02 11:00,2,903,903,902.5,903,4
20140801|2014-05-02 11:30,2,903.5,904.25,903.5,903.75,10
20140801|2014-05-02 12:00,2,903.75,903.75,902.75,903,12
20140801|2014-05-02 12:30,2,902.5,902.5,902.25,902.25,15
20140801|2014-05-02 13:00,2,902,902,900.75,901.5,35
20140801|2014-05-02 13:30,2,901,901.5,901,901,25
20140801|2014-05-02 14:00,2,901.25,901.25,900.5,900.5,14
20140801|2014-05-02 15:30,2,900.75,900.75,900.75,900.75,1
20140801|2014-05-04 17:00,5,902.25,902.5,902.25,902.5,2
20140801|2014-05-04 19:00,5,901,901,901,901,3
20140801|2014-05-04 20:00,5,901.25,901.25,901.25,901.25,8
20140801|2014-05-04 20:30,5,900.75,900.75,900.75,900.75,3
20140801|2014-05-05 02:00,5,901.75,903,901.75,902.75,5
20140801|2014-05-05 02:30,5,902.5,902.5,902.5,902.5,3
20140801|2014-05-05 03:00,5,902.5,902.75,901.25,901.25,83
20140801|2014-05-05 03:30,5,900.75,902.5,900.5,902.5,159
20140801|2014-05-05 04:00,5,902.25,902.25,902.25,902.25,12
20140801|2014-05-05 04:30,5,901.75,901.75,901.5,901.5,8
20140801|2014-05-05 05:00,5,901.75,901.75,901.5,901.5,7
20140801|2014-05-05 05:30,5,901,901,901,901,2
20140801|2014-05-05 06:30,5,899.75,899.75,898.75,899.75,17
20140801|2014-05-05 07:00,5,899,899.5,898.75,899.5,9
20140801|2014-05-05 07:30,5,900.25,900.25,898.75,899.25,20
20140801|2014-05-05 08:00,5,897.25,897.25,895.25,895.5,22
20140801|2014-05-05 08:30,5,895.25,895.25,893.5,894.25,47
20140801|2014-05-05 09:00,5,894.5,895.75,893.5,894.75,22
20140801|2014-05-05 09:30,5,894.25,895.75,894,894.5,73
20140801|2014-05-05 10:00,5,894,894.75,893.25,893.25,103
20140801|2014-05-05 10:30,5,893.5,893.75,891.5,892,34
20140801|2014-05-05 11:00,5,892.25,892.75,892,892.75,8
20140801|2014-05-05 12:00,5,891.75,891.75,891.5,891.5,5
20140801|2014-05-05 12:30,5,892.75,893.25,892.75,893.25,13
20140801|2014-05-05 13:00,5,895,895.75,894.25,895.75,44
20140801|2014-05-05 13:30,5,895.75,895.75,894.75,894.75,15
20140801|2014-05-05 14:00,5,895,895,895,895,4
20140801|2014-05-06 01:00,6,894.5,895.5,894.5,895.5,5
20140801|2014-05-06 01:30,6,895.75,895.75,895.75,895.75,5
20140801|2014-05-06 02:00,6,895.75,896.75,895.75,895.75,126
20140801|2014-05-06 02:30,6,895.5,897,895.25,897,103
20140801|2014-05-06 03:00,6,897,897,896.25,896.75,35
20140801|2014-05-06 03:30,6,897.25,897.5,896.5,897.5,386
20140801|2014-05-06 04:00,6,899.25,899.5,898.75,899.5,198
20140801|2014-05-06 04:30,6,899,899,898.5,898.5,5
20140801|2014-05-06 05:00,6,898,898,898,898,1
20140801|2014-05-06 05:30,6,898.75,899.5,898.75,899.25,25
20140801|2014-05-06 06:00,6,898.75,898.75,898.75,898.75,5
20140801|2014-05-06 06:30,6,897.75,898,897.25,898,31
20140801|2014-05-06 07:00,6,897.75,897.75,896.25,896.25,8
20140801|2014-05-06 07:30,6,896.75,897.25,895.25,895.25,131
20140801|2014-05-06 08:00,6,895.5,897,895.25,897,21
20140801|2014-05-06 08:30,6,896.75,896.75,895.5,896.25,37
20140801|2014-05-06 09:00,6,896,896,894,894.25,128
20140801|2014-05-06 09:30,6,894.75,894.75,894.25,894.25,56
20140801|2014-05-06 10:00,6,894.5,896,893.75,893.75,196
20140801|2014-05-06 10:30,6,894.25,895,893,893,65
20140801|2014-05-06 11:00,6,892.75,894,892.75,893,27
20140801|2014-05-06 11:30,6,892.75,893.25,892,892.5,60
20140801|2014-05-06 12:00,6,892.25,893,892,893,25
20140801|2014-05-06 12:30,6,892.25,892.25,891.5,891.5,54
20140801|2014-05-06 13:00,6,891.5,891.5,890,890,158
20140801|2014-05-06 13:30,6,890,890.25,890,890,28
20140801|2014-05-06 14:00,6,890,890.25,890,890.25,10
20140801|2014-05-06 16:00,6,890.25,890.25,890.25,890.25,1
20140801|2014-05-06 19:00,7,891.5,891.75,891.5,891.75,4
20140801|2014-05-06 19:30,7,891.5,891.5,891.5,891.5,3
20140801|2014-05-06 22:00,7,892.25,892.25,892.25,892.25,3
20140801|2014-05-06 22:30,7,892.5,892.75,892.5,892.75,13
20140801|2014-05-07 00:00,7,892.5,892.5,892.25,892.25,2
20140801|2014-05-07 00:30,7,892,892,892,892,2
20140801|2014-05-07 02:00,7,892,892.5,891.5,892.25,28
20140801|2014-05-07 02:30,7,892.25,892.75,892,892.75,297
20140801|2014-05-07 03:00,7,893,894,892.75,894,133
20140801|2014-05-07 03:30,7,893.75,893.75,893,893.25,15
20140801|2014-05-07 04:00,7,892.75,892.75,892.75,892.75,12
20140801|2014-05-07 04:30,7,892.75,893.25,892.75,893.25,19
20140801|2014-05-07 05:00,7,893.25,893.5,893.25,893.25,7
20140801|2014-05-07 05:30,7,893.5,893.5,893,893.5,240
20140801|2014-05-07 06:00,7,893.25,893.25,893.25,893.25,16
20140801|2014-05-07 06:30,7,893.25,893.25,892.25,892.5,46
20140801|2014-05-07 07:00,7,892.5,892.75,892,892.5,175
20140801|2014-05-07 07:30,7,892,893.5,891.75,893.5,59
20140801|2014-05-07 08:00,7,893.25,894.25,893.25,894,109
20140801|2014-05-07 08:30,7,894.25,894.5,892.75,892.75,102
20140801|2014-05-07 09:00,7,892.5,892.5,890.75,892.5,119
20140801|2014-05-07 09:30,7,892.75,895.25,892.75,894.75,157
20140801|2014-05-07 10:00,7,894.75,896,894.25,896,56
20140801|2014-05-07 10:30,7,896,898,895.5,897.75,79
20140801|2014-05-07 11:00,7,897.5,898.75,897,898.25,148
20140801|2014-05-07 11:30,7,898.25,899,898.25,898.75,103
20140801|2014-05-07 12:00,7,898.75,898.75,897.5,898.25,30
20140801|2014-05-07 12:30,7,898,899.75,898,899.75,67
20140801|2014-05-07 13:00,7,899.75,901.5,899.75,900.5,168
20140801|2014-05-07 13:30,7,901,901.5,901,901,23
20140801|2014-05-07 14:00,7,901.25,901.5,901,901,6
20140801|2014-05-07 14:30,7,902,902,901.75,901.75,2
20140801|2014-05-07 15:00,7,901.25,901.25,901,901,15
20140801|2014-05-07 15:30,7,900.75,900.75,900.75,900.75,1
20140801|2014-05-07 19:30,8,900,900,900,900,3
20140801|2014-05-07 20:00,8,899.25,899.25,899.25,899.25,1
20140801|2014-05-08 00:00,8,900.25,900.25,900.25,900.25,4
20140801|2014-05-08 01:00,8,899.75,899.75,899.75,899.75,1
20140801|2014-05-08 02:00,8,899.5,899.5,898.75,899,11
20140801|2014-05-08 02:30,8,898.5,898.5,898.5,898.5,5
20140801|2014-05-08 03:00,8,897.75,898,897.5,898,10
20140801|2014-05-08 03:30,8,897.75,897.75,897.75,897.75,8
20140801|2014-05-08 04:00,8,897,897,896.25,896.75,31
20140801|2014-05-08 04:30,8,896.5,896.5,896.5,896.5,68
20140801|2014-05-08 05:00,8,896.5,897.5,896.5,897.25,117
20140801|2014-05-08 05:30,8,896.75,897,896.75,897,3
20140801|2014-05-08 06:00,8,897.25,897.75,897.25,897.75,9
20140801|2014-05-08 06:30,8,898,898,897.25,897.25,21
20140801|2014-05-08 07:00,8,897.5,897.5,896.75,896.75,2
20140801|2014-05-08 07:30,8,897,897.5,897,897.25,31
20140801|2014-05-08 08:00,8,896.75,896.75,895,895,49
20140801|2014-05-08 08:30,8,896,896,896,896,1
20140801|2014-05-08 09:00,8,897.25,898.25,897.25,897.5,23
20140801|2014-05-08 09:30,8,897,897,895.75,897,30
20140801|2014-05-08 10:00,8,896.75,897,895.75,896,109
20140801|2014-05-08 10:30,8,896.5,897.75,896.5,897.75,138
20140801|2014-05-08 11:00,8,899.5,900,898.75,899,252
20140801|2014-05-08 11:30,8,898.75,899.5,898.75,899,90
20140801|2014-05-08 12:00,8,899.25,899.5,898.75,899,41
20140801|2014-05-08 12:30,8,898.5,898.5,897.75,897.75,36
20140801|2014-05-08 13:00,8,897.75,899.25,897.75,899,30
20140801|2014-05-08 13:30,8,899,899,898.75,899,30
20140801|2014-05-08 14:00,8,898.75,898.75,898.25,898.25,9
20140801|2014-05-08 14:30,8,898.25,898.25,898.25,898.25,14
20140801|2014-05-08 15:00,8,898.25,898.25,897.75,897.75,20
20140801|2014-05-09 01:00,9,900.5,900.5,900.5,900.5,1
20140801|2014-05-09 01:30,9,900.5,900.5,900.5,900.5,5
20140801|2014-05-09 02:00,9,900.5,902.75,899.5,902.75,100
20140801|2014-05-09 02:30,9,902.5,902.5,901.5,902,108
20140801|2014-05-09 03:00,9,903.25,904,903,903.75,136
20140801|2014-05-09 03:30,9,903,903.5,903,903.5,215
20140801|2014-05-09 04:00,9,903.75,904.5,903.5,903.5,79
20140801|2014-05-09 04:30,9,903.5,903.5,903,903.25,65
20140801|2014-05-09 05:00,9,903,903,902,902,30
20140801|2014-05-09 05:30,9,902,902.5,901.75,902.5,14
20140801|2014-05-09 06:00,9,902.25,902.5,902.25,902.25,14
20140801|2014-05-09 06:30,9,902.5,902.5,902.5,902.5,3
20140801|2014-05-09 07:00,9,902.75,902.75,901.5,901.5,47
20140801|2014-05-09 07:30,9,901.75,902.5,901.75,902.25,34
20140801|2014-05-09 08:00,9,901.5,902.5,901.5,902.5,91
20140801|2014-05-09 08:30,9,902,902,899.5,899.5,191
20140801|2014-05-09 09:00,9,899.25,900,898.5,899.5,210
20140801|2014-05-09 09:30,9,898.75,900,898.75,899.25,125
20140801|2014-05-09 10:00,9,899,899.25,895.75,897,425
20140801|2014-05-09 10:30,9,897,898,895.5,897.75,231
20140801|2014-05-09 11:00,9,897.75,897.75,893.75,894.5,178
20140801|2014-05-09 11:30,9,894.5,896,894.5,895.25,283
20140801|2014-05-09 12:00,9,895,896.5,895,896.25,47
20140801|2014-05-09 12:30,9,895.75,895.75,895.5,895.5,7
20140801|2014-05-09 13:00,9,895.5,895.5,894.5,895.25,31
20140801|2014-05-09 13:30,9,895.5,895.5,895.5,895.5,3
20140801|2014-05-09 14:00,9,895.75,896,895.75,895.75,13
20140801|2014-05-09 14:30,9,895.5,896.25,895.5,896.25,144
20140801|2014-05-09 15:00,9,896,896,896,896,2
20140801|2014-05-11 17:00,12,898,898,897.25,897.25,5
20140801|2014-05-11 20:30,12,898.75,898.75,898.75,898.75,1
20140801|2014-05-12 00:00,12,898.5,898.75,898.5,898.75,4
20140801|2014-05-12 01:00,12,898.75,898.75,898.75,898.75,1
20140801|2014-05-12 01:30,12,898.25,898.75,897.5,898.75,10
20140801|2014-05-12 02:00,12,898.75,899.25,898.5,898.75,78
20140801|2014-05-12 02:30,12,898.25,898.25,896.5,897.25,59
20140801|2014-05-12 03:00,12,897.25,899.25,897.25,898.5,114
20140801|2014-05-12 03:30,12,898.5,898.75,898.5,898.75,46
20140801|2014-05-12 04:00,12,898.75,898.75,898.5,898.5,11
20140801|2014-05-12 04:30,12,898.5,899,898.5,898.75,12
20140801|2014-05-12 05:00,12,899,901.75,899,901.5,68
20140801|2014-05-12 05:30,12,901.75,902.25,901.5,901.5,204
20140801|2014-05-12 06:00,12,901.5,901.75,901.5,901.75,32
20140801|2014-05-12 06:30,12,901.5,901.75,900.25,901.5,66
20140801|2014-05-12 07:00,12,901.75,901.75,900,900.25,58
20140801|2014-05-12 07:30,12,900.5,901.5,900.5,900.75,110
20140801|2014-05-12 08:00,12,900.75,902.25,900.25,900.25,255
20140801|2014-05-12 08:30,12,900.25,900.5,897.25,897.5,235
20140801|2014-05-12 09:00,12,897.5,899.75,897.5,899.5,114
20140801|2014-05-12 09:30,12,900,901,899,900,151
20140801|2014-05-12 10:00,12,899.5,901,898.5,898.75,191
20140801|2014-05-12 10:30,12,899,899.5,898.75,899.25,157
20140801|2014-05-12 11:00,12,899.25,899.75,898.5,898.5,103
20140801|2014-05-12 11:30,12,898.5,899,898.5,899,46
20140801|2014-05-12 12:00,12,899,899.75,899,899.25,108
20140801|2014-05-12 12:30,12,899.25,899.75,899.25,899.25,67
20140801|2014-05-12 13:00,12,899.25,899.25,898.25,898.5,300
20140801|2014-05-12 13:30,12,898.25,899,898.25,899,26
20140801|2014-05-12 14:00,12,899.25,899.25,899,899,15
20140801|2014-05-12 14:30,12,899.25,899.25,899.25,899.25,1
20140801|2014-05-12 15:00,12,899,899,899,899,1
20140801|2014-05-12 21:00,13,899.5,899.5,899.5,899.5,50
20140801|2014-05-13 01:30,13,898.25,898.5,898.25,898.5,9
20140801|2014-05-13 02:00,13,898.5,898.5,898,898,95
20140801|2014-05-13 02:30,13,898,898.25,897.25,897.25,58
20140801|2014-05-13 03:00,13,897,897.25,896.5,896.75,48
20140801|2014-05-13 03:30,13,896.75,898.25,896.75,898.25,44
20140801|2014-05-13 04:00,13,898,898.5,897.75,897.75,16
20140801|2014-05-13 04:30,13,898.25,903.5,898.25,902.75,256
20140801|2014-05-13 05:00,13,902.75,903,901.75,902.25,109
20140801|2014-05-13 05:30,13,902.25,902.5,901.75,902.25,97
20140801|2014-05-13 06:00,13,902.25,902.5,902.25,902.25,29
20140801|2014-05-13 06:30,13,902,902,901.5,901.75,20
20140801|2014-05-13 07:00,13,901.75,901.75,900.25,900.25,131
20140801|2014-05-13 07:30,13,901,902,900.75,902,157
20140801|2014-05-13 08:00,13,902,902.5,901,901.5,130
20140801|2014-05-13 08:30,13,901.25,901.25,899.25,900,200
20140801|2014-05-13 09:00,13,900,901.75,900,901,136
20140801|2014-05-13 09:30,13,901,902,900.75,901.75,174
20140801|2014-05-13 10:00,13,901.75,902,900.5,901.75,233
20140801|2014-05-13 10:30,13,902,902.25,901.5,901.75,243
20140801|2014-05-13 11:00,13,902,902.25,901.5,902.25,79
20140801|2014-05-13 11:30,13,901.75,902.25,901.75,902.25,130
20140801|2014-05-13 12:00,13,902.5,902.75,902.25,902.25,77
20140801|2014-05-13 12:30,13,902,902.75,902,902.25,42
20140801|2014-05-13 13:00,13,902.75,906.25,902.75,906,336
20140801|2014-05-13 13:30,13,905.75,906.25,905.75,906,33
20140801|2014-05-13 14:00,13,906,906.5,905.75,906.5,29
20140801|2014-05-13 14:30,13,906.25,906.5,906.25,906.5,8
20140801|2014-05-13 15:00,13,906.5,906.5,905.5,906.25,124
20140801|2014-05-13 15:30,13,906.5,906.5,906.5,906.5,11
20140801|2014-05-13 16:00,13,906.75,906.75,906.75,906.75,1
20140801|2014-05-13 19:00,14,906.75,906.75,906.75,906.75,11
20140801|2014-05-13 20:00,14,906.75,906.75,906.75,906.75,7
20140801|2014-05-13 20:30,14,906.5,906.5,906.5,906.5,7
20140801|2014-05-13 23:30,14,906.25,906.5,906.25,906.5,3
20140801|2014-05-14 00:00,14,906.5,906.75,906.5,906.75,18
20140801|2014-05-14 00:30,14,907,907,906.5,907,10
20140801|2014-05-14 01:30,14,906.75,907,906.5,906.5,63
20140801|2014-05-14 02:00,14,906.75,907,906.5,907,57
20140801|2014-05-14 02:30,14,907.25,908,907.25,907.5,99
20140801|2014-05-14 03:00,14,908,908.25,907.75,908,345
20140801|2014-05-14 03:30,14,907.75,908.25,907.5,907.5,117
20140801|2014-05-14 04:00,14,907.5,907.5,907,907,112
20140801|2014-05-14 04:30,14,907,907,906.25,907,131
20140801|2014-05-14 05:00,14,907.25,907.25,906.5,907,28
20140801|2014-05-14 05:30,14,906.75,907,906.25,906.25,89
20140801|2014-05-14 06:00,14,906,907.25,905.75,907.25,34
20140801|2014-05-14 06:30,14,907.25,907.5,907,907.5,71
20140801|2014-05-14 07:00,14,907.25,908.5,907.25,907.75,72
20140801|2014-05-14 07:30,14,907.75,908.25,907.5,908,116
20140801|2014-05-14 08:00,14,907.75,908.25,907.5,908,201
20140801|2014-05-14 08:30,14,908,908.25,907.75,907.75,119
20140801|2014-05-14 09:00,14,907.75,908,906.75,907.75,131
20140801|2014-05-14 09:30,14,907.75,910,906.75,909.75,617
20140801|2014-05-14 10:00,14,909.75,910,908,909.75,139
20140801|2014-05-14 10:30,14,909.75,910,909,909,141
20140801|2014-05-14 11:00,14,909.25,911.25,909.25,911.25,379
20140801|2014-05-14 11:30,14,911.25,911.75,910.75,910.75,239
20140801|2014-05-14 12:00,14,910.75,910.75,910,910.5,145
20140801|2014-05-14 12:30,14,910.5,911.5,910.5,911,99
20140801|2014-05-14 13:00,14,910.75,912,910,910,141
20140801|2014-05-14 13:30,14,910.25,910.25,909.5,909.5,10
20140801|2014-05-14 14:00,14,909.75,910.25,909.75,910.25,14
20140801|2014-05-14 14:30,14,909.75,909.75,909.75,909.75,2
20140801|2014-05-14 15:00,14,909.5,909.5,909.25,909.5,5
20140801|2014-05-14 15:30,14,909.75,909.75,909.75,909.75,3
20140801|2014-05-14 19:30,15,909.25,909.25,909.25,909.25,1
20140801|2014-05-14 22:00,15,909.25,909.25,909.25,909.25,4
20140801|2014-05-15 00:30,15,909,909,909,909,16
20140801|2014-05-15 01:00,15,908.75,908.75,908,908,12
20140801|2014-05-15 01:30,15,908,908.25,908,908.25,34
20140801|2014-05-15 02:00,15,908.25,908.25,907,907.75,92
20140801|2014-05-15 02:30,15,908,909,908,908.75,98
20140801|2014-05-15 03:00,15,909,909.25,907.75,907.75,336
20140801|2014-05-15 03:30,15,908.25,908.75,908.25,908.75,222
20140801|2014-05-15 04:00,15,909,910,908.5,909.75,491
20140801|2014-05-15 04:30,15,910,910,909.25,909.5,97
20140801|2014-05-15 05:00,15,909.75,909.75,909.5,909.75,48
20140801|2014-05-15 05:30,15,910,911.25,910,910.5,174
20140801|2014-05-15 06:00,15,910.5,911.25,910.5,911,209
20140801|2014-05-15 06:30,15,911,911.25,910.75,911,84
20140801|2014-05-15 07:00,15,911,911.25,910.75,911.25,103
20140801|2014-05-15 07:30,15,911.25,912.75,911.25,911.5,262
20140801|2014-05-15 08:00,15,911.5,911.5,909,910.5,406
20140801|2014-05-15 08:30,15,910.5,911,907.75,908.75,621
20140801|2014-05-15 09:00,15,908.5,909.25,908.25,909,92
20140801|2014-05-15 09:30,15,909.5,909.75,908,908.25,204
20140801|2014-05-15 10:00,15,908.25,909.25,907.25,908.75,669
20140801|2014-05-15 10:30,15,908.75,908.75,907,907.75,175
20140801|2014-05-15 11:00,15,907.5,908.25,906.75,907.25,91
20140801|2014-05-15 11:30,15,907.5,907.5,907,907.25,41
20140801|2014-05-15 12:00,15,907.25,907.5,907.25,907.5,14
20140801|2014-05-15 12:30,15,907.75,908.25,907.75,908.25,47
20140801|2014-05-15 13:00,15,908.25,908.75,907.25,907.25,113
20140801|2014-05-15 13:30,15,907.25,907.5,907,907,15
20140801|2014-05-15 14:00,15,907,907.25,907,907.25,6
20140801|2014-05-15 14:30,15,907.25,907.25,907,907,9
20140801|2014-05-15 15:00,15,907.5,907.5,907.25,907.5,8
20140801|2014-05-15 19:00,16,909.25,909.25,909.25,909.25,1
20140801|2014-05-15 20:30,16,909.75,909.75,909.75,909.75,1
20140801|2014-05-15 22:00,16,909.25,909.25,909.25,909.25,1
20140801|2014-05-15 22:30,16,909,909,909,909,1
20140801|2014-05-15 23:00,16,909.5,909.75,909.5,909.75,30
20140801|2014-05-16 00:00,16,909,909,909,909,1
20140801|2014-05-16 01:00,16,908.75,909,908.75,909,2
20140801|2014-05-16 01:30,16,908.75,908.75,908.5,908.5,4
20140801|2014-05-16 02:00,16,908.75,909.5,908.25,908.25,45
20140801|2014-05-16 02:30,16,909,909,907,907,77
20140801|2014-05-16 03:00,16,907.25,908.5,907,907.75,206
20140801|2014-05-16 03:30,16,907.75,907.75,906.75,907,150
20140801|2014-05-16 04:00,16,907,907.25,906.75,907,14
20140801|2014-05-16 04:30,16,907.5,907.5,907.25,907.25,42
20140801|2014-05-16 05:00,16,907.25,909.5,907.25,908.75,95
20140801|2014-05-16 05:30,16,909,909.75,909,909,51
20140801|2014-05-16 06:00,16,909.25,909.25,909,909,15
20140801|2014-05-16 06:30,16,909,909.75,908.5,909.25,371
20140801|2014-05-16 07:00,16,909.5,910,909,909.5,119
20140801|2014-05-16 07:30,16,909.5,910.25,909.25,909.25,31
20140801|2014-05-16 08:00,16,909.25,910.5,908.75,910,212
20140801|2014-05-16 08:30,16,910,911,909.25,910.5,133
20140801|2014-05-16 09:00,16,910.5,910.75,909.75,910,100
20140801|2014-05-16 09:30,16,910.25,911,910,910.75,108
20140801|2014-05-16 10:00,16,910.5,912.5,910.5,912.25,485
20140801|2014-05-16 10:30,16,912,912.25,911.5,911.5,136
20140801|2014-05-16 11:00,16,911.75,912,911,911.25,53
20140801|2014-05-16 11:30,16,911.25,911.75,911.25,911.5,33
20140801|2014-05-16 12:00,16,911.25,911.25,909.75,910.25,127
20140801|2014-05-16 12:30,16,909.75,909.75,909.25,909.25,27
20140801|2014-05-16 13:00,16,909.25,910.75,908.75,909,168
20140801|2014-05-16 13:30,16,909.25,910,909.25,909.75,110
20140801|2014-05-16 14:00,16,909.75,910,909.5,910,23
20140801|2014-05-16 14:30,16,909.75,909.75,909.5,909.5,6
20140801|2014-05-16 15:00,16,909.75,909.75,909.75,909.75,1
20140801|2014-05-19 02:00,19,912.5,914.5,912.5,914,209
20140801|2014-05-19 02:30,19,914,914,913.25,913.25,21
20140801|2014-05-19 03:00,19,913.5,913.5,911.75,911.75,254
20140801|2014-05-19 03:30,19,912,913,912,912.25,235
20140801|2014-05-19 04:00,19,912.25,912.5,912,912,157
20140801|2014-05-19 04:30,19,912.25,912.75,912.25,912.5,51
20140801|2014-05-19 05:00,19,912.5,912.75,912.5,912.75,32
20140801|2014-05-19 05:30,19,912.5,912.5,912.25,912.5,40
20140801|2014-05-19 06:00,19,912.75,913,912.75,913,60
20140801|2014-05-19 06:30,19,912.5,913.25,912.5,913,61
20140801|2014-05-19 07:00,19,912.75,912.75,912,912.25,67
20140801|2014-05-19 07:30,19,912.25,912.75,911.5,912,81
20140801|2014-05-19 08:00,19,912.25,913.5,911.5,911.5,185
20140801|2014-05-19 08:30,19,911.5,913,911.5,913,16
20140801|2014-05-19 09:00,19,912.5,912.5,911.5,911.75,88
20140801|2014-05-19 09:30,19,911.5,911.5,907.5,908,328
20140801|2014-05-19 10:00,19,908,909.75,907.75,909.5,156
20140801|2014-05-19 10:30,19,909.75,909.75,907.75,909,70
20140801|2014-05-19 11:00,19,908.75,909,908.5,908.75,22
20140801|2014-05-19 11:30,19,909,909.25,908.5,908.75,52
20140801|2014-05-19 12:00,19,908.75,909,907.75,907.75,33
20140801|2014-05-19 12:30,19,908,908.5,908,908.5,59
20140801|2014-05-19 13:00,19,908.5,908.5,905.75,906,76
20140801|2014-05-19 13:30,19,906.25,906.5,906,906.5,48
20140801|2014-05-19 14:00,19,906.25,906.25,905.5,905.5,8
20140801|2014-05-19 14:30,19,905.75,905.75,905.5,905.5,14
20140801|2014-05-19 15:00,19,905.5,905.75,905.5,905.75,10
20140801|2014-05-19 15:30,19,905.5,905.5,905.5,905.5,1
20140801|2014-05-19 20:00,20,906.25,906.25,906.25,906.25,1
20140801|2014-05-19 22:30,20,907.25,907.5,907.25,907.5,7
20140801|2014-05-19 23:30,20,907.25,907.25,907.25,907.25,2
20140801|2014-05-20 01:00,20,907.5,907.5,907.5,907.5,4
20140801|2014-05-20 02:00,20,907.5,908,907,907.25,84
20140801|2014-05-20 02:30,20,907.25,907.75,907.25,907.75,40
20140801|2014-05-20 03:00,20,907.25,908.25,907,908.25,123
20140801|2014-05-20 03:30,20,908.25,908.75,907,907,209
20140801|2014-05-20 04:00,20,907.25,907.5,906.5,906.5,161
20140801|2014-05-20 04:30,20,907,907.25,907,907.25,67
20140801|2014-05-20 05:00,20,907,907.25,907,907.25,31
20140801|2014-05-20 05:30,20,907.25,907.25,906.5,906.75,96
20140801|2014-05-20 06:00,20,906.75,907,904.5,906,227
20140801|2014-05-20 06:30,20,906,906,904.25,904.5,107
20140801|2014-05-20 07:00,20,904,904.5,903.75,904.25,72
20140801|2014-05-20 07:30,20,904.25,904.5,903.75,904.5,48
20140801|2014-05-20 08:00,20,904.5,905,903.75,904.75,75
20140801|2014-05-20 08:30,20,904.5,905,904.5,905,101
20140801|2014-05-20 09:00,20,904.5,904.5,903.75,904.5,130
20140801|2014-05-20 09:30,20,904.25,906,904.25,906,104
20140801|2014-05-20 10:00,20,905.75,906.75,905.75,906.75,127
20140801|2014-05-20 10:30,20,907,910.5,907,910.25,329
20140801|2014-05-20 11:00,20,910.75,910.75,909,909.75,109
20140801|2014-05-20 11:30,20,910,910.75,910,910.25,58
20140801|2014-05-20 12:00,20,910,910,909.75,909.75,25
20140801|2014-05-20 12:30,20,909.5,909.5,908.75,908.75,43
20140801|2014-05-20 13:00,20,909,909.25,908.25,909,68
20140801|2014-05-20 13:30,20,909,909.25,908.75,909,148
20140801|2014-05-20 14:00,20,909.25,909.25,909,909.25,15
20140801|2014-05-20 14:30,20,909,909.5,909,909.5,14
20140801|2014-05-20 22:00,21,909.5,909.5,909.5,909.5,2
20140801|2014-05-20 22:30,21,909.25,909.25,909.25,909.25,4
20140801|2014-05-20 23:30,21,909.5,909.5,909.5,909.5,2
20140801|2014-05-21 01:30,21,909.25,909.75,909.25,909.75,4
20140801|2014-05-21 02:00,21,910,910.5,909,909.75,89
20140801|2014-05-21 02:30,21,910,912,910,912,90
20140801|2014-05-21 03:00,21,911.5,911.75,910.75,910.75,247
20140801|2014-05-21 03:30,21,911,912.25,911,912.25,114
20140801|2014-05-21 04:00,21,912.25,912.5,911.5,911.5,60
20140801|2014-05-21 04:30,21,911.75,911.75,911,911.25,144
20140801|2014-05-21 05:00,21,911.25,911.5,911.25,911.5,7
20140801|2014-05-21 05:30,21,911.5,911.75,911,911,74
20140801|2014-05-21 06:00,21,911,911.25,911,911,24
20140801|2014-05-21 06:30,21,911.25,912,911.25,912,27
20140801|2014-05-21 07:00,21,911.75,912,911,911,26
20140801|2014-05-21 07:30,21,911,911,910.75,911,49
20140801|2014-05-21 08:00,21,911.25,912.25,911.25,911.5,105
20140801|2014-05-21 08:30,21,912,912.25,911.5,912,62
20140801|2014-05-21 09:00,21,912,912.25,911.25,911.75,65
20140801|2014-05-21 09:30,21,911.25,911.25,907.5,910,205
20140801|2014-05-21 10:00,21,909.25,913,909.25,912.75,277
20140801|2014-05-21 10:30,21,912.75,914,912.25,913,345
20140801|2014-05-21 11:00,21,912.75,913,912.25,913,131
20140801|2014-05-21 11:30,21,912.75,913.25,912.75,913.25,25
20140801|2014-05-21 12:00,21,913,913.25,912.5,913,86
20140801|2014-05-21 12:30,21,913,913,912.25,912.25,47
20140801|2014-05-21 13:00,21,913,913.25,912,912.25,48
20140801|2014-05-21 13:30,21,912.5,912.5,912.5,912.5,3
20140801|2014-05-21 14:00,21,912,912,911.25,911.25,9
20140801|2014-05-21 14:30,21,911.25,911.25,911,911,8
20140801|2014-05-21 15:00,21,911,911.5,911,911.5,9
20140801|2014-05-21 15:30,21,911.5,911.5,911.5,911.5,27
20140801|2014-05-21 16:00,21,911.75,911.75,911.75,911.75,3
20140801|2014-05-21 20:30,22,912.25,912.25,912.25,912.25,1
20140801|2014-05-22 00:00,22,912,912,912,912,1
20140801|2014-05-22 00:30,22,911.5,911.5,911.5,911.5,1
20140801|2014-05-22 01:00,22,911.25,911.25,911.25,911.25,80
20140801|2014-05-22 01:30,22,911.5,911.5,911.5,911.5,4
20140801|2014-05-22 02:00,22,911.5,912.5,911.5,911.75,128
20140801|2014-05-22 02:30,22,911.75,911.75,910.5,911.25,502
20140801|2014-05-22 03:00,22,911.5,911.5,910.5,911,599
20140801|2014-05-22 03:30,22,911,911.5,910.75,910.75,437
20140801|2014-05-22 04:00,22,910.75,911,910.25,910.75,218
20140801|2014-05-22 04:30,22,910.75,911,910.5,911,155
20140801|2014-05-22 05:00,22,911,911.25,910.75,911.25,150
20140801|2014-05-22 05:30,22,911.25,911.5,911,911,64
20140801|2014-05-22 06:00,22,910.75,910.75,910.25,910.75,87
20140801|2014-05-22 06:30,22,910.75,911.75,910.75,911.75,70
20140801|2014-05-22 07:00,22,911.5,911.75,911,911.75,109
20140801|2014-05-22 07:30,22,911.75,912.5,911,912.25,396
20140801|2014-05-22 08:00,22,912.25,914.5,912,912.5,492
20140801|2014-05-22 08:30,22,912.25,913,912.25,912.25,208
20140801|2014-05-22 09:00,22,912.75,913,912.25,912.5,116
20140801|2014-05-22 09:30,22,912.75,913.75,912.25,913,152
20140801|2014-05-22 10:00,22,913.25,913.75,911.75,912,418
20140801|2014-05-22 10:30,22,912.25,912.5,911.5,911.5,306
20140801|2014-05-22 11:00,22,911,911.5,910.5,911,417
20140801|2014-05-22 11:30,22,911,911.25,910.5,911.25,63
20140801|2014-05-22 12:00,22,911,911.5,910.75,910.75,114
20140801|2014-05-22 12:30,22,910.75,911,910.5,911,60
20140801|2014-05-22 13:00,22,911,911,908.5,910.5,348
20140801|2014-05-22 13:30,22,910.25,910.5,910.25,910.5,71
20140801|2014-05-22 14:00,22,910.5,911.25,910.25,911,112
20140801|2014-05-22 14:30,22,911.25,912,911.25,911.75,56
20140801|2014-05-22 15:00,22,911.5,911.75,910.75,911,29
20140801|2014-05-22 15:30,22,911,911.5,911,911.5,32
20140801|2014-05-22 23:30,23,911.5,911.5,911.5,911.5,4
20140801|2014-05-23 00:00,23,911.25,911.25,911.25,911.25,4
20140801|2014-05-23 00:30,23,911.25,911.25,911,911,31
20140801|2014-05-23 01:00,23,911.25,911.25,911.25,911.25,6
20140801|2014-05-23 01:30,23,911.5,911.5,911.5,911.5,5
20140801|2014-05-23 02:00,23,911.5,912.25,911.5,911.5,335
20140801|2014-05-23 02:30,23,911,911.75,911,911,120
20140801|2014-05-23 03:00,23,911.25,911.5,910.5,910.75,1212
20140801|2014-05-23 03:30,23,910.75,911.25,910.5,910.75,746
20140801|2014-05-23 04:00,23,910.75,911.25,910.75,910.75,64
20140801|2014-05-23 04:30,23,910.75,911,910.5,910.5,270
20140801|2014-05-23 05:00,23,910.5,910.75,910.5,910.75,65
20140801|2014-05-23 05:30,23,910.5,911.25,910.5,911.25,50
20140801|2014-05-23 06:00,23,911.25,911.75,911,911.75,61
20140801|2014-05-23 06:30,23,911.75,912.25,911.25,911.5,209
20140801|2014-05-23 07:00,23,911.75,913,911.75,912.5,117
20140801|2014-05-23 07:30,23,912.5,913,912,912.25,76
20140801|2014-05-23 08:00,23,912,913.5,912,912.25,148
20140801|2014-05-23 08:30,23,912.5,912.75,910.5,911,264
20140801|2014-05-23 09:00,23,911,911.5,910.5,910.75,180
20140801|2014-05-23 09:30,23,910.5,911.5,910.5,911.25,157
20140801|2014-05-23 10:00,23,911.75,913.25,911.5,912,301
20140801|2014-05-23 10:30,23,911.25,911.5,910.5,911.5,173
20140801|2014-05-23 11:00,23,911.5,911.5,911,911.25,38
20140801|2014-05-23 11:30,23,911.25,912,911,912,79
20140801|2014-05-23 12:00,23,911.75,912,911.5,911.75,131
20140801|2014-05-23 12:30,23,911.75,912,911.5,911.75,62
20140801|2014-05-23 13:00,23,911.75,912.25,911.25,912,188
20140801|2014-05-23 13:30,23,912.25,912.25,912,912,34
20140801|2014-05-23 14:00,23,912.25,913,912.25,913,12
20140801|2014-05-23 14:30,23,912.75,912.75,912.5,912.5,12
20140801|2014-05-23 15:00,23,912.5,912.5,912.5,912.5,7
20140801|2014-05-23 15:30,23,913,913.5,912.75,913.25,9
20140801|2014-05-25 17:00,26,910,910,910,910,1
20140801|2014-05-25 17:30,26,911.75,911.75,911.75,911.75,1
20140801|2014-05-25 21:00,26,910.5,910.5,910.5,910.5,2
20140801|2014-05-25 21:30,26,910.5,910.5,909.75,909.75,18
20140801|2014-05-25 23:30,26,909.25,909.25,909.25,909.25,20
20140801|2014-05-26 00:30,26,908,908,907.25,907.25,10
20140801|2014-05-26 01:00,26,907.5,907.5,906.75,907,41
20140801|2014-05-26 01:30,26,907.5,907.5,907.25,907.25,26
20140801|2014-05-26 02:00,26,907.25,907.75,907,907.25,153
20140801|2014-05-26 02:30,26,907.25,907.75,907,907.5,144
20140801|2014-05-26 03:00,26,907.5,908.5,907.25,907.25,530
20140801|2014-05-26 03:30,26,907.25,908,907.25,907.5,398
20140801|2014-05-26 04:00,26,907.75,908,907.75,907.75,12
20140801|2014-05-26 04:30,26,907.75,908,907.5,907.5,28
20140801|2014-05-26 05:00,26,907.75,908,907.5,907.75,85
20140801|2014-05-26 05:30,26,907.5,907.5,907.25,907.25,75
20140801|2014-05-26 06:00,26,907.25,907.5,907,907.5,29
20140801|2014-05-26 06:30,26,907.5,907.75,907.5,907.75,11
20140801|2014-05-26 07:00,26,907.5,907.5,907,907.25,31
20140801|2014-05-26 07:30,26,907.25,907.5,907.25,907.5,54
20140801|2014-05-26 08:00,26,907.75,908.25,907.75,908.25,92
20140801|2014-05-26 08:30,26,908.25,908.5,908.25,908.25,35
20140801|2014-05-26 09:00,26,908.25,908.25,907.5,908,39
20140801|2014-05-26 09:30,26,908.25,908.5,907.75,908.25,83
20140801|2014-05-26 10:00,26,908.25,908.75,908,908.75,127
20140801|2014-05-26 10:30,26,908.75,909.5,908.75,909.5,73
20140801|2014-05-26 11:00,26,909.5,909.5,909,909,136
20140801|2014-05-26 11:30,26,909.75,910.5,909.5,910.25,125
20140801|2014-05-26 12:00,26,910.5,910.5,909.75,910.5,18
20140801|2014-05-26 19:30,27,911.5,912,911.5,912,25
20140801|2014-05-26 20:00,27,911.5,912,911.25,911.75,128
20140801|2014-05-26 20:30,27,912,912,912,912,6
20140801|2014-05-26 21:30,27,912.5,912.75,912.5,912.75,13
20140801|2014-05-26 22:00,27,913.25,913.25,913.25,913.25,1
20140801|2014-05-27 00:00,27,913.5,915,913.5,915,57
20140801|2014-05-27 00:30,27,914.75,915,914.75,915,58
20140801|2014-05-27 01:00,27,915.25,915.75,914.5,914.75,195
20140801|2014-05-27 01:30,27,914.75,914.75,914.25,914.25,78
20140801|2014-05-27 02:00,27,914.5,915,912.25,912.5,669
20140801|2014-05-27 02:30,27,912,912.5,911.5,912,68
20140801|2014-05-27 03:00,27,912,912.5,911.5,912.25,434
20140801|2014-05-27 03:30,27,912.25,912.5,912,912.25,175
20140801|2014-05-27 04:00,27,912.25,912.25,907.75,907.75,683
20140801|2014-05-27 04:30,27,907.75,908.5,907.5,907.75,596
20140801|2014-05-27 05:00,27,907.5,908.25,907.5,908.25,97
20140801|2014-05-27 05:30,27,908.25,909.75,908.25,909.25,177
20140801|2014-05-27 06:00,27,909.75,912,909.75,912,239
20140801|2014-05-27 06:30,27,912,912.5,912,912.5,425
20140801|2014-05-27 07:00,27,912.25,913.75,912.25,913.25,616
20140801|2014-05-27 07:30,27,913.25,913.25,912.5,912.75,229
20140801|2014-05-27 08:00,27,913,913.25,909.25,909.5,511
20140801|2014-05-27 08:30,27,909.5,911,909.25,909.75,455
20140801|2014-05-27 09:00,27,910,912.75,909,912.25,434
20140801|2014-05-27 09:30,27,912.25,913.75,912,912.25,655
20140801|2014-05-27 10:00,27,912.5,912.5,910.25,910.25,592
20140801|2014-05-27 10:30,27,910.25,910.75,908.5,909.25,362
20140801|2014-05-27 11:00,27,909.5,910,907.75,910,335
20140801|2014-05-27 11:30,27,909.75,910,909,909.5,152
20140801|2014-05-27 12:00,27,909.25,910.75,909.25,910.75,36
20140801|2014-05-27 12:30,27,910.75,911.25,910.5,911.25,22
20140801|2014-05-27 13:00,27,910.5,910.5,908.75,909.25,343
20140801|2014-05-27 13:30,27,909.5,909.5,909,909.5,76
20140801|2014-05-27 14:00,27,909.25,909.5,909.25,909.5,8
20140801|2014-05-27 14:30,27,909,909,909,909,11
20140801|2014-05-27 15:00,27,909,910.25,909,910.25,18
20140801|2014-05-27 15:30,27,910.25,910.75,910.25,910.75,12
20140801|2014-05-27 20:30,28,911,911,911,911,3
20140801|2014-05-27 21:00,28,910.5,910.5,910.5,910.5,1
20140801|2014-05-27 23:30,28,909.25,909.25,909.25,909.25,2
20140801|2014-05-28 00:00,28,909.75,909.75,909.75,909.75,9
20140801|2014-05-28 00:30,28,910.75,910.75,910.75,910.75,8
20140801|2014-05-28 01:00,28,910.25,910.75,910,910.5,30
20140801|2014-05-28 01:30,28,910.5,910.5,910.5,910.5,22
20140801|2014-05-28 02:00,28,910.5,911.5,910.5,911.25,102
20140801|2014-05-28 02:30,28,911.25,911.25,910,910.25,138
20140801|2014-05-28 03:00,28,910.5,911,910.25,910.75,786
20140801|2014-05-28 03:30,28,910.75,911,910.25,910.25,225
20140801|2014-05-28 04:00,28,910.25,910.75,910.25,910.25,300
20140801|2014-05-28 04:30,28,910.5,910.5,910.5,910.5,44
20140801|2014-05-28 05:00,28,910.5,910.75,910.25,910.5,115
20140801|2014-05-28 05:30,28,910.5,910.5,909.5,909.75,198
20140801|2014-05-28 06:00,28,909.75,909.75,909.25,909.5,102
20140801|2014-05-28 06:30,28,909.25,909.25,908.25,908.75,241
20140801|2014-05-28 07:00,28,908.5,908.5,907,907.5,333
20140801|2014-05-28 07:30,28,907.5,908.25,907.25,908.25,197
20140801|2014-05-28 08:00,28,908.25,908.75,906.5,906.5,323
20140801|2014-05-28 08:30,28,906.5,906.75,902.75,904,1295
20140801|2014-05-28 09:00,28,904,904.5,903.25,904.5,415
20140801|2014-05-28 09:30,28,904,904.75,903.5,904,384
20140801|2014-05-28 10:00,28,904,904.5,903.25,904.25,440
20140801|2014-05-28 10:30,28,904.25,904.75,903.75,903.75,336
20140801|2014-05-28 11:00,28,903.75,904.5,903.75,904.25,306
20140801|2014-05-28 11:30,28,904.5,905.25,904,905,697
20140801|2014-05-28 12:00,28,904.75,905.75,904.5,905.25,281
20140801|2014-05-28 12:30,28,905.75,909,905.75,909,716
20140801|2014-05-28 13:00,28,909,909.25,905.25,906.25,1097
20140801|2014-05-28 13:30,28,906.5,906.75,906.25,906.75,30
20140801|2014-05-28 14:00,28,906.5,907,906.25,906.75,8
20140801|2014-05-28 14:30,28,906.5,906.75,906.25,906.5,19
20140801|2014-05-28 15:00,28,906.75,907.5,906.75,907.5,5
20140801|2014-05-28 15:30,28,907,907.5,907,907.5,4
20140801|2014-05-28 16:00,28,907,908.25,907,907.75,5
20140801|2014-05-28 19:30,29,906.5,906.5,906.25,906.25,17
20140801|2014-05-28 21:30,29,906.5,907,906.5,907,37
20140801|2014-05-29 00:00,29,907,907.25,907,907,62
20140801|2014-05-29 00:30,29,906.5,906.75,906.5,906.75,15
20140801|2014-05-29 01:00,29,906.5,907.25,906.5,907.25,21
20140801|2014-05-29 01:30,29,906,906.5,905.75,906.5,8
20140801|2014-05-29 02:00,29,907,908,907,908,68
20140801|2014-05-29 02:30,29,907.75,908.25,907.25,907.75,167
20140801|2014-05-29 03:00,29,907.75,908.5,907,908.25,659
20140801|2014-05-29 03:30,29,908,908.5,907.5,908,643
20140801|2014-05-29 04:00,29,908,908,907.5,907.5,100
20140801|2014-05-29 04:30,29,907.5,907.75,907.25,907.5,110
20140801|2014-05-29 05:00,29,907.5,907.5,907.25,907.5,106
20140801|2014-05-29 05:30,29,907.25,907.75,906.75,907.25,217
20140801|2014-05-29 06:00,29,907.25,907.5,907,907.5,45
20140801|2014-05-29 06:30,29,907.5,908.5,907.5,908,252
20140801|2014-05-29 07:00,29,907.75,908.25,907.75,908,191
20140801|2014-05-29 07:30,29,907.5,908.75,907.5,908.25,108
20140801|2014-05-29 08:00,29,908.5,908.75,908,908.25,83
20140801|2014-05-29 08:30,29,908.25,908.25,907,907.5,75
20140801|2014-05-29 09:00,29,908,908,906.25,906.75,246
20140801|2014-05-29 09:30,29,906.5,907.5,906.25,906.75,404
20140801|2014-05-29 10:00,29,907,908.75,907,907.5,807
20140801|2014-05-29 10:30,29,907.5,907.5,904.25,906.25,1301
20140801|2014-05-29 11:00,29,906.25,906.75,905.75,906.5,616
20140801|2014-05-29 11:30,29,906.5,906.75,906,906.25,105
20140801|2014-05-29 12:00,29,906.5,907.75,906.25,907.25,258
20140801|2014-05-29 12:30,29,907,907,905.5,906.25,190
20140801|2014-05-29 13:00,29,906,906,903.75,904.75,848
20140801|2014-05-29 13:30,29,904.75,905.75,904.75,905.5,54
20140801|2014-05-29 14:00,29,905.5,905.5,904.5,904.75,47
20140801|2014-05-29 14:30,29,905,905,905,905,20
20140801|2014-05-29 15:00,29,905.25,905.25,905.25,905.25,3
20140801|2014-05-29 15:30,29,905.25,905.25,905,905.25,6
20140801|2014-05-29 19:00,30,904.75,904.75,904.75,904.75,1
20140801|2014-05-29 20:30,30,904.5,904.5,904.5,904.5,1
20140801|2014-05-29 21:00,30,904.75,904.75,904.75,904.75,1
20140801|2014-05-29 21:30,30,904.25,904.25,904.25,904.25,1
20140801|2014-05-29 22:00,30,904.75,904.75,904.75,904.75,3
20140801|2014-05-29 23:00,30,904.75,904.75,904.75,904.75,1
20140801|2014-05-30 01:00,30,905,905.25,905,905.25,4
20140801|2014-05-30 01:30,30,904.75,905,904.75,904.75,4
20140801|2014-05-30 02:00,30,904.5,904.5,903,903.25,315
20140801|2014-05-30 02:30,30,903.5,904.25,902.75,903.75,406
20140801|2014-05-30 03:00,30,903.5,903.5,902.75,903.25,686
20140801|2014-05-30 03:30,30,903.25,904,903.25,903.75,576
20140801|2014-05-30 04:00,30,903.5,903.75,903,903.5,293
20140801|2014-05-30 04:30,30,903.25,903.5,903.25,903.25,36
20140801|2014-05-30 05:00,30,903.25,903.5,903.25,903.25,150
20140801|2014-05-30 05:30,30,903.25,903.25,901.75,902.25,226
20140801|2014-05-30 06:00,30,902,902,901.25,901.5,211
20140801|2014-05-30 06:30,30,901.5,901.5,900.25,900.25,248
20140801|2014-05-30 07:00,30,900.25,900.5,899.75,900.5,427
20140801|2014-05-30 07:30,30,900.5,900.5,899.5,900,118
20140801|2014-05-30 08:00,30,899.75,899.75,899,899.5,637
20140801|2014-05-30 08:30,30,899.5,899.5,898.5,899,551
20140801|2014-05-30 09:00,30,899,899,897,897,825
20140801|2014-05-30 09:30,30,897,897.5,896.75,896.75,657
20140801|2014-05-30 10:00,30,896.75,897.25,895.25,895.25,1464
20140801|2014-05-30 10:30,30,895.5,896,895,895.25,885
20140801|2014-05-30 11:00,30,895,896.25,894.25,896,1205
20140801|2014-05-30 11:30,30,896.25,897.25,896.25,896.5,528
20140801|2014-05-30 12:00,30,896.5,896.5,895.25,895.75,443
20140801|2014-05-30 12:30,30,895.5,895.75,895,895.5,209
20140801|2014-05-30 13:00,30,895.25,895.5,894.25,895.5,658
20140801|2014-05-30 13:30,30,895.75,896,895.25,896,113
20140801|2014-05-30 14:00,30,896,896.25,895.25,895.75,84
20140801|2014-05-30 14:30,30,895.75,896.25,895.75,896,53
20140801|2014-05-30 15:00,30,896,897,896,896,59
20140801|2014-05-30 15:30,30,896,896.5,896,896.5,13
20140801|2014-05-30 16:00,30,896,896,896,896,1
20140801|2014-05-30 16:30,30,896,896,896,896,1
20140801|2014-06-01 17:00,2,894.5,896,894.5,895.75,18
20140801|2014-06-01 17:30,2,895.75,895.75,895.75,895.75,36
20140801|2014-06-01 18:00,2,896,896,895.75,895.75,26
20140801|2014-06-01 18:30,2,895.75,896,895.75,896,10
20140801|2014-06-01 19:00,2,896.25,896.75,896.25,896.75,14
20140801|2014-06-01 20:00,2,896.5,896.5,896.5,896.5,7
20140801|2014-06-01 20:30,2,897,897.25,896.75,897.25,31
20140801|2014-06-01 21:00,2,897.5,897.5,897.5,897.5,2
20140801|2014-06-01 21:30,2,898,899,898,898.75,50
20140801|2014-06-01 22:00,2,898.5,898.75,898.25,898.25,37
20140801|2014-06-01 22:30,2,898.25,898.5,898.25,898.5,3
20140801|2014-06-01 23:00,2,898.5,898.5,898,898,8
20140801|2014-06-01 23:30,2,898,898,898,898,25
20140801|2014-06-02 00:30,2,898.5,898.5,898.25,898.25,7
20140801|2014-06-02 01:00,2,898.5,898.5,898,898,64
20140801|2014-06-02 01:30,2,898,898,897.25,898,87
20140801|2014-06-02 02:00,2,897.75,899,897.25,897.5,225
20140801|2014-06-02 02:30,2,897.5,898,896,897.75,238
20140801|2014-06-02 03:00,2,897.5,898,896.75,898,378
20140801|2014-06-02 03:30,2,897.5,898.75,897.25,898.5,732
20140801|2014-06-02 04:00,2,898.75,899.25,898,899,453
20140801|2014-06-02 04:30,2,899,899.5,898.5,899.5,196
20140801|2014-06-02 05:00,2,899.25,899.25,898.75,898.75,141
20140801|2014-06-02 05:30,2,898.75,898.75,897,897,126
20140801|2014-06-02 06:00,2,896.75,897,896,896.25,174
20140801|2014-06-02 06:30,2,896.25,896.5,895,895.25,231
20140801|2014-06-02 07:00,2,895.25,896.75,895.25,896.25,196
20140801|2014-06-02 07:30,2,896,896,894.75,895.75,257
20140801|2014-06-02 08:00,2,895.5,895.75,893.25,893.25,587
20140801|2014-06-02 08:30,2,893.5,895,893.5,894.5,518
20140801|2014-06-02 09:00,2,894.75,895,893.75,894.25,502
20140801|2014-06-02 09:30,2,894.25,894.75,893.5,893.75,270
20140801|2014-06-02 10:00,2,894,895,893.25,893.5,731
20140801|2014-06-02 10:30,2,893.5,894,893,893,736
20140801|2014-06-02 11:00,2,893.25,893.5,892,892.5,322
20140801|2014-06-02 11:30,2,892.5,892.5,891.5,891.5,305
20140801|2014-06-02 12:00,2,891.5,892.5,891.5,892.25,376
20140801|2014-06-02 12:30,2,892.25,892.5,891.75,892.25,194
20140801|2014-06-02 13:00,2,892.25,893.5,892.25,892.5,694
20140801|2014-06-02 13:30,2,892.5,894,892.5,893.75,119
20140801|2014-06-02 14:00,2,893.75,894,893,893.25,128
20140801|2014-06-02 14:30,2,893.25,893.5,893,893.25,59
20140801|2014-06-02 15:00,2,893.25,893.25,892.75,893,84
20140801|2014-06-02 15:30,2,892.75,893,892.75,893,14
20140801|2014-06-02 19:30,3,893,893.5,893,893.5,7
20140801|2014-06-02 20:00,3,893.75,893.75,893.75,893.75,7
20140801|2014-06-02 21:00,3,893.5,893.75,892.75,893.75,22
20140801|2014-06-02 22:00,3,893.5,893.5,893,893.25,19
20140801|2014-06-02 22:30,3,893.25,893.5,893.25,893.5,6
20140801|2014-06-02 23:30,3,893.5,893.5,893.5,893.5,5
20140801|2014-06-03 00:00,3,893.5,893.5,893.25,893.5,12
20140801|2014-06-03 01:30,3,893.5,893.75,893,893.25,68
20140801|2014-06-03 02:00,3,893.25,893.25,892,892,85
20140801|2014-06-03 02:30,3,891.75,892.25,891,891.25,130
20140801|2014-06-03 03:00,3,891.25,891.5,890.75,891.25,348
20140801|2014-06-03 03:30,3,891.25,891.5,890.5,890.5,327
20140801|2014-06-03 04:00,3,890.25,890.25,889.5,890,185
20140801|2014-06-03 04:30,3,889.75,890,888.75,889,285
20140801|2014-06-03 05:00,3,889.25,889.25,888.75,888.75,431
20140801|2014-06-03 05:30,3,889,890,889,889.75,371
20140801|2014-06-03 06:00,3,889.75,890,889.5,890,39
20140801|2014-06-03 06:30,3,889.5,890,889.5,889.75,212
20140801|2014-06-03 07:00,3,889.75,891,889,890.75,402
20140801|2014-06-03 07:30,3,890.75,891,890,890.75,370
20140801|2014-06-03 08:00,3,890.75,891,889.5,890,188
20140801|2014-06-03 08:30,3,889.75,889.75,889,889.25,435
20140801|2014-06-03 09:00,3,889.25,889.75,888,888,861
20140801|2014-06-03 09:30,3,888,890,888,889.25,913
20140801|2014-06-03 10:00,3,889.5,889.75,888.25,888.75,696
20140801|2014-06-03 10:30,3,889,889.5,888.5,888.5,981
20140801|2014-06-03 11:00,3,888.5,888.75,888.25,888.5,380
20140801|2014-06-03 11:30,3,888.5,888.5,888,888,410
20140801|2014-06-03 12:00,3,888,888.5,888,888.5,134
20140801|2014-06-03 12:30,3,888.5,888.5,887.75,888.25,413
20140801|2014-06-03 13:00,3,888.25,890,888.25,889.5,685
20140801|2014-06-03 13:30,3,889.5,890,889.5,889.75,90
20140801|2014-06-03 14:00,3,890,890.5,890,890.25,27
20140801|2014-06-03 14:30,3,890,890,890,890,11
20140801|2014-06-03 15:00,3,890,890,889.5,889.5,49
20140801|2014-06-03 15:30,3,890,890,889.75,889.75,5
20140801|2014-06-03 19:00,4,890.75,890.75,890.75,890.75,2
20140801|2014-06-03 19:30,4,890.25,890.25,890,890,5
20140801|2014-06-03 20:30,4,890.25,890.25,890.25,890.25,1
20140801|2014-06-03 21:00,4,890,890,890,890,1
20140801|2014-06-03 22:00,4,890,890,889.75,889.75,18
20140801|2014-06-03 22:30,4,889.5,890.25,889.5,890.25,29
20140801|2014-06-03 23:00,4,890.25,890.25,890.25,890.25,9
20140801|2014-06-04 00:00,4,890.25,890.25,890.25,890.25,1
20140801|2014-06-04 00:30,4,890.5,890.5,890.5,890.5,5
20140801|2014-06-04 01:00,4,890.75,890.75,890,890,39
20140801|2014-06-04 01:30,4,889.75,890.75,889.75,890.25,80
20140801|2014-06-04 02:00,4,890,890.25,889.75,890,101
20140801|2014-06-04 02:30,4,890,891,889.75,890.75,160
20140801|2014-06-04 03:00,4,890.75,892.25,890.5,891,731
20140801|2014-06-04 03:30,4,890.75,891.5,890.5,891,465
20140801|2014-06-04 04:00,4,891,893.25,891,893.25,456
20140801|2014-06-04 04:30,4,893.25,893.5,892.25,892.25,160
20140801|2014-06-04 05:00,4,891.75,892.25,891.5,892.25,116
20140801|2014-06-04 05:30,4,892,892,891.5,891.75,183
20140801|2014-06-04 06:00,4,891.75,892.25,891.5,892.25,64
20140801|2014-06-04 06:30,4,892.25,892.5,891.75,891.75,197
20140801|2014-06-04 07:00,4,891.5,891.5,890.75,891,108
20140801|2014-06-04 07:30,4,891,891,889.75,890,144
20140801|2014-06-04 08:00,4,889.75,890.5,889.75,890.5,460
20140801|2014-06-04 08:30,4,890.5,890.5,889.5,889.75,198
20140801|2014-06-04 09:00,4,889.75,891.5,889.75,891,438
20140801|2014-06-04 09:30,4,891.25,891.25,888.5,890,1035
20140801|2014-06-04 10:00,4,889.75,889.75,888.5,888.5,874
20140801|2014-06-04 10:30,4,888.5,888.75,885.25,886.5,1631
20140801|2014-06-04 11:00,4,886.5,887.25,886.25,886.75,550
20140801|2014-06-04 11:30,4,887,887.25,886.5,886.75,269
20140801|2014-06-04 12:00,4,886.75,887,886.25,886.5,179
20140801|2014-06-04 12:30,4,886.75,886.75,885.5,885.75,148
20140801|2014-06-04 13:00,4,885.75,886.75,884.75,885.25,675
20140801|2014-06-04 13:30,4,885.25,886,885,885.25,114
20140801|2014-06-04 14:00,4,885.25,886.25,885.25,886,29
20140801|2014-06-04 14:30,4,885.75,886,885.75,886,6
20140801|2014-06-04 15:00,4,885.75,886,885.5,885.75,27
20140801|2014-06-04 15:30,4,885.5,885.5,885.25,885.25,4
20140801|2014-06-04 16:00,4,885.25,885.25,885.25,885.25,1
20140801|2014-06-04 16:30,4,885,885,884.75,884.75,12
20140801|2014-06-04 19:00,5,884.25,884.25,883.25,884.25,117
20140801|2014-06-04 19:30,5,884.25,885.75,884,884.75,300
20140801|2014-06-04 20:00,5,885,885.5,885,885.5,112
20140801|2014-06-04 21:00,5,885.5,885.75,885.5,885.5,14
20140801|2014-06-04 21:30,5,885.5,885.5,885.5,885.5,2
20140801|2014-06-04 22:00,5,885.75,886.25,885.75,886.25,25
20140801|2014-06-04 22:30,5,886.5,886.5,886.5,886.5,1
20140801|2014-06-04 23:00,5,886.25,886.25,886.25,886.25,15
20140801|2014-06-04 23:30,5,886.25,886.25,885,885,16
20140801|2014-06-05 00:00,5,885.5,885.5,885.5,885.5,14
20140801|2014-06-05 00:30,5,885.5,886.25,885.5,885.75,21
20140801|2014-06-05 01:00,5,886,887,886,886.75,120
20140801|2014-06-05 01:30,5,886.75,886.75,885.75,886.75,39
20140801|2014-06-05 02:00,5,886.5,886.75,884.5,885,382
20140801|2014-06-05 02:30,5,884.5,886.25,884.25,886.25,365
20140801|2014-06-05 03:00,5,886,886.75,884.25,884.25,1393
20140801|2014-06-05 03:30,5,884.25,885,884,884.5,358
20140801|2014-06-05 04:00,5,884.25,885,884.25,884.5,381
20140801|2014-06-05 04:30,5,884.5,885,884.25,885,249
20140801|2014-06-05 05:00,5,885.25,887,885,886.25,755
20140801|2014-06-05 05:30,5,886.25,886.25,885.75,885.75,191
20140801|2014-06-05 06:00,5,885.75,886,885.75,886,90
20140801|2014-06-05 06:30,5,886,886.5,885,885.25,405
20140801|2014-06-05 07:00,5,885.25,886,885,885.5,444
20140801|2014-06-05 07:30,5,885.5,887.25,885.5,886.25,890
20140801|2014-06-05 08:00,5,886.25,886.5,884.75,886.25,1186
20140801|2014-06-05 08:30,5,886,886.5,885.25,885.75,451
20140801|2014-06-05 09:00,5,885.75,886.25,884.25,885.75,686
20140801|2014-06-05 09:30,5,885.75,890.25,885.25,889.25,1049
20140801|2014-06-05 10:00,5,889.25,889.75,888,888.25,584
20140801|2014-06-05 10:30,5,888.5,888.75,887.5,888.5,556
20140801|2014-06-05 11:00,5,888.75,889.25,887.75,889.25,425
20140801|2014-06-05 11:30,5,889.5,889.5,888.5,888.5,203
20140801|2014-06-05 12:00,5,888.75,890.25,888.5,890,363
20140801|2014-06-05 12:30,5,890,890.5,889.5,890.5,260
20140801|2014-06-05 13:00,5,890.25,893.75,890.25,893.5,607
20140801|2014-06-05 13:30,5,893.25,893.75,893,893.25,316
20140801|2014-06-05 14:00,5,893.25,894,893.25,893.5,157
20140801|2014-06-05 14:30,5,893.75,893.75,893.5,893.75,12
20140801|2014-06-05 15:00,5,893.75,893.75,893.25,893.5,59
20140801|2014-06-05 15:30,5,893.25,893.5,893.25,893.5,2
20140801|2014-06-05 16:00,5,894,894,894,894,1
20140801|2014-06-05 19:00,6,894.5,895.75,894.5,895.75,28
20140801|2014-06-05 20:00,6,894,894.25,894,894.25,3
20140801|2014-06-05 20:30,6,894,894.25,894,894.25,2
20140801|2014-06-05 22:00,6,894.25,894.25,894.25,894.25,7
20140801|2014-06-05 22:30,6,894.25,894.25,894.25,894.25,6
20140801|2014-06-05 23:00,6,894.25,894.25,894.25,894.25,2
20140801|2014-06-05 23:30,6,894.5,894.5,894.5,894.5,10
20140801|2014-06-06 00:30,6,894.75,894.75,894.75,894.75,2
20140801|2014-06-06 01:00,6,894.75,895,894.5,894.5,69
20140801|2014-06-06 01:30,6,894.25,894.5,893.75,894,60
20140801|2014-06-06 02:00,6,894,894,892.75,893.5,146
20140801|2014-06-06 02:30,6,893.25,894.25,893.25,894,102
20140801|2014-06-06 03:00,6,893.75,895.5,893.5,894.75,651
20140801|2014-06-06 03:30,6,894.75,895.75,894.5,895.75,368
20140801|2014-06-06 04:00,6,895.75,897,895.75,896.75,374
20140801|2014-06-06 04:30,6,896.75,896.75,895.75,896.5,220
20140801|2014-06-06 05:00,6,896.25,896.25,895.25,895.75,347
20140801|2014-06-06 05:30,6,895.75,895.75,895.25,895.75,152
20140801|2014-06-06 06:00,6,895.5,895.5,894.75,894.75,34
20140801|2014-06-06 06:30,6,894.5,894.75,893.5,893.5,310
20140801|2014-06-06 07:00,6,893.5,894.5,893.5,893.75,251
20140801|2014-06-06 07:30,6,893.75,894,892.25,893.75,633
20140801|2014-06-06 08:00,6,893.5,894,892.25,892.5,281
20140801|2014-06-06 08:30,6,892.25,892.25,891,891.25,270
20140801|2014-06-06 09:00,6,890.75,891.5,889.25,890.75,709
20140801|2014-06-06 09:30,6,890.75,890.75,889.5,890.25,403
20140801|2014-06-06 10:00,6,890.25,890.75,888,888,997
20140801|2014-06-06 10:30,6,888,889.5,887.25,889.5,1059
20140801|2014-06-06 11:00,6,889.25,889.5,888.5,888.5,231
20140801|2014-06-06 11:30,6,888.75,890.25,888.5,889.25,188
20140801|2014-06-06 12:00,6,889.25,889.5,889,889,176
20140801|2014-06-06 12:30,6,889,889,888.5,888.75,49
20140801|2014-06-06 13:00,6,889,889.75,888.5,889.5,404
20140801|2014-06-06 13:30,6,889.25,890,889.25,890,47
20140801|2014-06-06 14:00,6,889.75,891.5,889.75,891.5,123
20140801|2014-06-06 14:30,6,891.25,891.5,890.75,891,64
20140801|2014-06-06 15:00,6,891.25,891.25,890.75,890.75,37
20140801|2014-06-06 15:30,6,891.25,891.25,891.25,891.25,2
20140801|2014-06-08 17:00,9,888.5,890.25,888.5,889.5,28
20140801|2014-06-08 17:30,9,888.75,888.75,888.75,888.75,20
20140801|2014-06-08 18:30,9,889,889,889,889,3
20140801|2014-06-08 19:00,9,889,889,889,889,20
20140801|2014-06-08 20:00,9,888.75,888.75,888.75,888.75,2
20140801|2014-06-08 20:30,9,889,889,889,889,1
20140801|2014-06-08 22:00,9,889.75,890,889.75,890,6
20140801|2014-06-08 22:30,9,889,889,889,889,1
20140801|2014-06-08 23:30,9,889.5,889.5,889.5,889.5,6
20140801|2014-06-09 00:00,9,889.5,889.5,889.5,889.5,3
20140801|2014-06-09 01:00,9,889.5,890.5,889.5,890.5,58
20140801|2014-06-09 01:30,9,890.25,890.25,889.75,890,22
20140801|2014-06-09 02:00,9,890,890.25,889.75,889.75,47
20140801|2014-06-09 02:30,9,890,890.75,889.75,890.75,162
20140801|2014-06-09 03:00,9,890.75,892.5,890.5,892,453
20140801|2014-06-09 03:30,9,892,892.75,891,891.25,556
20140801|2014-06-09 04:00,9,891.25,891.5,890.75,891,145
20140801|2014-06-09 04:30,9,891,891.5,891,891,209
20140801|2014-06-09 05:00,9,891.25,891.25,890.25,890.5,103
20140801|2014-06-09 05:30,9,890.75,890.75,889.5,890.25,251
20140801|2014-06-09 06:00,9,890.25,891.25,890.25,891,126
20140801|2014-06-09 06:30,9,891,892.25,891,892.25,94
20140801|2014-06-09 07:00,9,892.25,892.25,891.5,891.75,223
20140801|2014-06-09 07:30,9,891.75,893.75,891.5,893.5,638
20140801|2014-06-09 08:00,9,893.75,894.75,892.5,894,481
20140801|2014-06-09 08:30,9,894,898,893.75,896.75,931
20140801|2014-06-09 09:00,9,896.75,897,896,896.25,249
20140801|2014-06-09 09:30,9,896.25,897,895.5,896.75,562
20140801|2014-06-09 10:00,9,896.75,898.5,896.75,897.25,1067
20140801|2014-06-09 10:30,9,897.25,897.25,895.75,895.75,593
20140801|2014-06-09 11:00,9,896,896.75,895.5,895.5,251
20140801|2014-06-09 11:30,9,895.5,896.5,895.25,895.75,369
20140801|2014-06-09 12:00,9,895.75,896.5,895,895,617
20140801|2014-06-09 12:30,9,895,895.5,894.25,894.75,261
20140801|2014-06-09 13:00,9,894.75,895.75,893.75,895.75,344
20140801|2014-06-09 13:30,9,895.5,895.5,894.5,894.5,98
20140801|2014-06-09 14:00,9,894.75,895,894.25,894.75,120
20140801|2014-06-09 14:30,9,894.75,895,894.75,894.75,3
20140801|2014-06-09 15:00,9,895,895,894.75,894.75,33
20140801|2014-06-09 15:30,9,894.5,895,894.5,894.75,5
20140801|2014-06-09 16:00,9,894.75,895,894.75,895,5
20140801|2014-06-09 16:30,9,895.75,895.75,895.75,895.75,2
20140801|2014-06-09 19:30,10,895,896,895,896,8
20140801|2014-06-09 20:00,10,896.75,896.75,896,896.25,20
20140801|2014-06-09 20:30,10,896.25,896.5,896.25,896.5,18
20140801|2014-06-09 21:00,10,896.5,896.75,896.5,896.5,27
20140801|2014-06-09 21:30,10,896.75,896.75,896.5,896.5,2
20140801|2014-06-09 22:00,10,896.75,897.25,896.75,897.25,39
20140801|2014-06-09 22:30,10,897,897,897,897,6
20140801|2014-06-09 23:00,10,896.75,896.75,896.5,896.75,10
20140801|2014-06-09 23:30,10,896.5,896.5,896.5,896.5,19
20140801|2014-06-10 00:00,10,896.5,896.75,896.5,896.75,18
20140801|2014-06-10 00:30,10,896.5,896.75,896.5,896.5,15
20140801|2014-06-10 01:00,10,896.5,896.5,896,896,21
20140801|2014-06-10 01:30,10,896.25,896.25,895.25,895.25,154
20140801|2014-06-10 02:00,10,895.25,896.75,895.25,896.25,316
20140801|2014-06-10 02:30,10,896.25,896.75,896,896,171
20140801|2014-06-10 03:00,10,896,896.75,895.5,895.75,297
20140801|2014-06-10 03:30,10,895.75,895.75,894.25,894.75,587
20140801|2014-06-10 04:00,10,895,895.5,894.75,895.5,174
20140801|2014-06-10 04:30,10,895.5,895.5,895,895.5,81
20140801|2014-06-10 05:00,10,895.5,895.5,895.25,895.5,75
20140801|2014-06-10 05:30,10,895.5,896.75,895.5,896.5,192
20140801|2014-06-10 06:00,10,896.5,897.25,896.5,896.5,336
20140801|2014-06-10 06:30,10,896.5,896.5,895.75,896,188
20140801|2014-06-10 07:00,10,896,896.5,895.75,895.75,131
20140801|2014-06-10 07:30,10,896,896,895.5,895.5,301
20140801|2014-06-10 08:00,10,895.5,896,894.5,895.25,408
20140801|2014-06-10 08:30,10,895,895.75,894.5,895,445
20140801|2014-06-10 09:00,10,895.25,895.25,891,891.5,1220
20140801|2014-06-10 09:30,10,891.25,892.25,890.75,891.5,576
20140801|2014-06-10 10:00,10,891.75,892,889.5,889.75,1396
20140801|2014-06-10 10:30,10,889.75,890.75,889.5,890.5,733
20140801|2014-06-10 11:00,10,890.5,890.75,889.5,889.75,842
20140801|2014-06-10 11:30,10,890,890,888,888.5,409
20140801|2014-06-10 12:00,10,888.75,889.5,888.5,889,358
20140801|2014-06-10 12:30,10,889,890.75,888.5,890.75,243
20140801|2014-06-10 13:00,10,890.75,892.5,890.75,892.25,402
20140801|2014-06-10 13:30,10,892.25,893.25,892,892.5,137
20140801|2014-06-10 14:00,10,892.75,893.5,892.75,893.5,45
20140801|2014-06-10 14:30,10,893.5,894,893.5,893.75,61
20140801|2014-06-10 15:00,10,893.75,894,893.5,894,8
20140801|2014-06-10 15:30,10,892.75,892.75,892.5,892.5,2
20140801|2014-06-10 16:00,10,892.5,892.5,892.5,892.5,3
20140801|2014-06-10 16:30,10,892.25,892.25,892.25,892.25,1
20140801|2014-06-10 19:00,11,892.75,892.75,892.75,892.75,1
20140801|2014-06-10 19:30,11,892,892,892,892,1
20140801|2014-06-10 20:30,11,893,893.25,893,893.25,17
20140801|2014-06-10 21:00,11,893.25,894,893.25,893.75,33
20140801|2014-06-10 21:30,11,893.75,894,893.75,894,6
20140801|2014-06-10 22:30,11,893.75,894.25,893.75,894.25,10
20140801|2014-06-10 23:00,11,894.25,894.25,894.25,894.25,5
20140801|2014-06-10 23:30,11,894,894,894,894,10
20140801|2014-06-11 00:00,11,894.25,894.5,894,894,13
20140801|2014-06-11 00:30,11,894,894,894,894,4
20140801|2014-06-11 01:00,11,894.25,894.25,894,894,24
20140801|2014-06-11 01:30,11,894.25,894.5,893.75,893.75,65
20140801|2014-06-11 02:00,11,893.75,896,893.75,895.25,475
20140801|2014-06-11 02:30,11,895,895.75,894.75,895.75,482
20140801|2014-06-11 03:00,11,896,896.5,895.75,895.75,285
20140801|2014-06-11 03:30,11,895.75,896.25,895.25,896.25,404
20140801|2014-06-11 04:00,11,896.5,897.25,896,896.5,234
20140801|2014-06-11 04:30,11,896.5,896.75,896,896,320
20140801|2014-06-11 05:00,11,896,896.5,895.5,895.5,135
20140801|2014-06-11 05:30,11,895.5,895.5,894.75,895.25,120
20140801|2014-06-11 06:00,11,895.25,896.5,895.25,896,156
20140801|2014-06-11 06:30,11,896,896.25,895.75,895.75,156
20140801|2014-06-11 07:00,11,895.75,896,894.5,895.5,350
20140801|2014-06-11 07:30,11,895.75,896.25,895.5,895.75,309
20140801|2014-06-11 08:00,11,895.5,897,895,896.5,708
20140801|2014-06-11 08:30,11,896.5,897,896,896.25,412
20140801|2014-06-11 09:00,11,896.25,897,896.25,897,619
20140801|2014-06-11 09:30,11,896.75,897,895,895.75,1046
20140801|2014-06-11 10:00,11,896,897.25,895.75,895.75,1279
20140801|2014-06-11 10:30,11,895.75,896.25,895.5,895.5,703
20140801|2014-06-11 11:00,11,895.75,896.25,895.5,896,458
20140801|2014-06-11 11:30,11,895.75,896.5,895.25,896,473
20140801|2014-06-11 12:00,11,896,896.25,895.5,895.75,498
20140801|2014-06-11 12:30,11,895.75,896,895.5,895.75,111
20140801|2014-06-11 13:00,11,895.75,897.25,895.5,897.25,298
20140801|2014-06-11 13:30,11,897,897.25,896.75,897,76
20140801|2014-06-11 14:00,11,897.25,898,897.25,897.5,49
20140801|2014-06-11 14:30,11,897.5,897.5,897.25,897.25,24
20140801|2014-06-11 15:00,11,897.5,897.5,897.25,897.25,26
20140801|2014-06-11 15:30,11,897,897.5,897,897,21
20140801|2014-06-11 16:30,11,896.5,896.5,896.5,896.5,1
20140801|2014-06-11 19:30,12,896.75,897.75,896.75,897.75,9
20140801|2014-06-11 20:00,12,897.75,898,897.5,898,24
20140801|2014-06-11 20:30,12,898,898.75,898,898.5,26
20140801|2014-06-11 21:00,12,898.5,899,898.5,899,60
20140801|2014-06-11 21:30,12,899,899.25,899,899,22
20140801|2014-06-11 22:00,12,899.25,899.25,898.75,899,17
20140801|2014-06-11 22:30,12,899.5,899.5,899.25,899.25,28
20140801|2014-06-11 23:00,12,899,899.25,898.75,899,33
20140801|2014-06-11 23:30,12,899,899,898.5,898.75,19
20140801|2014-06-12 00:00,12,899,899.25,899,899,27
20140801|2014-06-12 00:30,12,899,900.25,899,900,77
20140801|2014-06-12 01:00,12,899.75,900.25,899.25,900.25,55
20140801|2014-06-12 01:30,12,900,900.5,899.5,900.25,296
20140801|2014-06-12 02:00,12,900.5,901.5,900,901,663
20140801|2014-06-12 02:30,12,901,903.5,900.25,903.5,993
20140801|2014-06-12 03:00,12,903.75,906.75,903.25,905.75,2255
20140801|2014-06-12 03:30,12,905.75,906,905.25,905.75,597
20140801|2014-06-12 04:00,12,906,908.5,906,908.25,1252
20140801|2014-06-12 04:30,12,908.5,911.75,907.75,910.75,1643
20140801|2014-06-12 05:00,12,911,915.25,911,913,2282
20140801|2014-06-12 05:30,12,913,913,911,911.25,495
20140801|2014-06-12 06:00,12,911,911,907.5,908.25,963
20140801|2014-06-12 06:30,12,908.25,913,908.25,912,935
20140801|2014-06-12 07:00,12,912.25,913,911,912.5,823
20140801|2014-06-12 07:30,12,912.75,913.75,912.25,912.75,927
20140801|2014-06-12 08:00,12,912.75,914,911,912,1375
20140801|2014-06-12 08:30,12,912,913.25,911,911,1863
20140801|2014-06-12 09:00,12,910.75,913,910.25,912.75,1208
20140801|2014-06-12 09:30,12,912.75,915,912.75,913.25,2128
20140801|2014-06-12 10:00,12,913.25,914.75,911.5,914,1917
20140801|2014-06-12 10:30,12,914,914,912.5,913.5,1571
20140801|2014-06-12 11:00,12,913.5,914.75,913.5,914.75,762
20140801|2014-06-12 11:30,12,914.75,915.25,914.25,914.25,761
20140801|2014-06-12 12:00,12,914.25,916,913.75,915.75,896
20140801|2014-06-12 12:30,12,915.75,916,915.5,915.75,836
20140801|2014-06-12 13:00,12,915.75,922.25,915.75,922.25,3620
20140801|2014-06-12 13:30,12,922.25,922.5,921.5,921.5,695
20140801|2014-06-12 14:00,12,921.5,923.5,921.5,923,190
20140801|2014-06-12 14:30,12,923.25,924,923.25,923.25,102
20140801|2014-06-12 15:00,12,923.25,923.75,922.25,922.5,91
20140801|2014-06-12 15:30,12,922.5,922.5,922.25,922.25,2
20140801|2014-06-12 16:00,12,922.5,922.75,922.5,922.75,2
20140801|2014-06-12 19:00,13,924.25,925,923.75,924,116
20140801|2014-06-12 19:30,13,924,924,924,924,3
20140801|2014-06-12 20:00,13,924,924.5,924,924.25,14
20140801|2014-06-12 20:30,13,924.5,925.25,924.25,925,81
20140801|2014-06-12 21:00,13,924.5,925,923.75,923.75,35
20140801|2014-06-12 21:30,13,923.75,924.5,923.5,924,171
20140801|2014-06-12 22:00,13,924,924.25,923.25,923.5,67
20140801|2014-06-12 22:30,13,922.75,923,922.25,922.5,43
20140801|2014-06-12 23:00,13,922.25,922.75,922.25,922.5,53
20140801|2014-06-12 23:30,13,922.5,923,922.5,923,12
20140801|2014-06-13 00:00,13,923,923.5,923,923,70
20140801|2014-06-13 00:30,13,923.25,926.25,922.75,926.25,311
20140801|2014-06-13 01:00,13,925.75,926,924.75,925.5,196
20140801|2014-06-13 01:30,13,925.5,926.75,924.75,926.5,352
20140801|2014-06-13 02:00,13,926.5,929.75,926.25,928.75,2565
20140801|2014-06-13 02:30,13,928.75,931.75,928.5,930.5,1137
20140801|2014-06-13 03:00,13,930.5,930.75,927.25,927.5,1767
20140801|2014-06-13 03:30,13,927.5,928,926.5,927.25,1579
20140801|2014-06-13 04:00,13,927.5,927.75,925,926,1078
20140801|2014-06-13 04:30,13,925.75,926,921.75,922.75,2069
20140801|2014-06-13 05:00,13,923,925.5,923,925,615
20140801|2014-06-13 05:30,13,925,927,925,927,772
20140801|2014-06-13 06:00,13,927,927,925,925.75,491
20140801|2014-06-13 06:30,13,925.75,927.25,925,926.75,338
20140801|2014-06-13 07:00,13,926.75,927,925.5,927,745
20140801|2014-06-13 07:30,13,926.75,927,923,923.25,1604
20140801|2014-06-13 08:00,13,923.25,924.25,921,923.75,1848
20140801|2014-06-13 08:30,13,923.75,925.5,923.5,924.75,1009
20140801|2014-06-13 09:00,13,924.75,925.75,924.25,925.75,579
20140801|2014-06-13 09:30,13,925.5,925.5,923.25,923.5,1176
20140801|2014-06-13 10:00,13,923.5,923.75,922,923.25,1985
20140801|2014-06-13 10:30,13,923.25,924.25,922.75,923.25,931
20140801|2014-06-13 11:00,13,923.5,925.5,923.5,923.75,902
20140801|2014-06-13 11:30,13,924.25,924.75,924,924.5,405
20140801|2014-06-13 12:00,13,924.75,926,924.25,924.75,515
20140801|2014-06-13 12:30,13,924.75,924.75,923.5,924.5,337
20140801|2014-06-13 13:00,13,924.5,925,922.5,922.75,1287
20140801|2014-06-13 13:30,13,922.75,923.25,920.25,920.5,611
20140801|2014-06-13 14:00,13,920.75,923.25,920.25,923,286
20140801|2014-06-13 14:30,13,922.5,923.75,922,922.25,94
20140801|2014-06-13 15:00,13,923.25,923.25,922.25,922.25,44
20140801|2014-06-13 15:30,13,921.75,923,921.5,921.5,25
20140801|2014-06-13 16:30,13,921.75,921.75,921.75,921.75,3
20140801|2014-06-15 17:00,16,924.25,927.25,923.25,927,176
20140801|2014-06-15 17:30,16,927.75,927.75,926.75,926.75,2
20140801|2014-06-15 18:30,16,926.5,926.5,926.5,926.5,2
20140801|2014-06-15 19:00,16,928,928.25,927.75,928,61
20140801|2014-06-15 19:30,16,927,927.5,927,927.25,15
20140801|2014-06-15 20:00,16,926.25,926.25,926,926.25,34
20140801|2014-06-15 20:30,16,926,926,925,925,52
20140801|2014-06-15 21:00,16,924.5,926,924.25,925.75,65
20140801|2014-06-15 21:30,16,925.75,927.25,925.5,927.25,37
20140801|2014-06-15 22:00,16,927.5,928,927.25,928,49
20140801|2014-06-15 22:30,16,928,928.25,927.75,927.75,77
20140801|2014-06-15 23:00,16,927.5,928.25,927.5,927.75,30
20140801|2014-06-15 23:30,16,927.75,928,927.25,928,12
20140801|2014-06-16 00:00,16,927.75,927.75,927.75,927.75,2
20140801|2014-06-16 00:30,16,927.75,928,927.75,927.75,23
20140801|2014-06-16 01:00,16,928,928,927,927.75,149
20140801|2014-06-16 01:30,16,927.75,927.75,926.75,927.25,286
20140801|2014-06-16 02:00,16,927,927.75,925.5,926.5,699
20140801|2014-06-16 02:30,16,926.25,927.5,925.5,926.25,309
20140801|2014-06-16 03:00,16,926.5,927.75,925,925.5,1100
20140801|2014-06-16 03:30,16,925.75,925.75,923,924.5,1398
20140801|2014-06-16 04:00,16,924.25,924.25,923.25,924,643
20140801|2014-06-16 04:30,16,924,924.5,924,924.5,330
20140801|2014-06-16 05:00,16,924.5,925.25,924.5,925,369
20140801|2014-06-16 05:30,16,925,925,923,924.25,341
20140801|2014-06-16 06:00,16,924.25,925.25,924,925,171
20140801|2014-06-16 06:30,16,925,925,922.25,922.75,716
20140801|2014-06-16 07:00,16,922.75,924.5,922.25,924.25,692
20140801|2014-06-16 07:30,16,924,925.25,924,924.5,478
20140801|2014-06-16 08:00,16,924.25,924.75,922.75,923,882
20140801|2014-06-16 08:30,16,923.25,925.25,922.5,924.5,697
20140801|2014-06-16 09:00,16,924.5,925.75,924.5,925.25,598
20140801|2014-06-16 09:30,16,925.5,925.75,925,925.75,680
20140801|2014-06-16 10:00,16,925.75,928,925.25,927.25,2628
20140801|2014-06-16 10:30,16,927.25,928.25,926.75,927.5,1189
20140801|2014-06-16 11:00,16,927.25,927.25,926.25,926.5,513
20140801|2014-06-16 11:30,16,926.75,927.5,926.5,927.25,325
20140801|2014-06-16 12:00,16,927.5,927.75,925,925,546
20140801|2014-06-16 12:30,16,925.25,926.25,925.25,926.25,217
20140801|2014-06-16 13:00,16,926.5,928,925.75,927.25,1200
20140801|2014-06-16 13:30,16,927.25,927.25,926.25,926.25,253
20140801|2014-06-16 14:00,16,926.25,926.75,926,926.25,57
20140801|2014-06-16 14:30,16,926.25,926.75,926,926.5,57
20140801|2014-06-16 15:00,16,926.75,926.75,926.25,926.75,67
20140801|2014-06-16 15:30,16,927,927,926.75,926.75,4
20140801|2014-06-16 19:00,17,925,926.75,925,926.75,15
20140801|2014-06-16 19:30,17,927,927,926.75,927,32
20140801|2014-06-16 20:00,17,926.75,926.75,926.75,926.75,18
20140801|2014-06-16 20:30,17,926.75,926.75,925.25,925.5,124
20140801|2014-06-16 21:00,17,925.25,925.25,924.75,925,106
20140801|2014-06-16 21:30,17,925.25,925.25,925,925,18
20140801|2014-06-16 22:00,17,925.25,925.25,925,925,3
20140801|2014-06-16 22:30,17,925.25,925.25,925.25,925.25,8
20140801|2014-06-16 23:00,17,925,925,924.5,924.5,38
20140801|2014-06-16 23:30,17,924.5,924.75,924.5,924.5,5
20140801|2014-06-17 00:00,17,925,925,924.5,924.75,31
20140801|2014-06-17 00:30,17,924.5,925.5,924.25,925,92
20140801|2014-06-17 01:00,17,925,926.25,924.5,926.25,132
20140801|2014-06-17 01:30,17,926,926.25,926,926,41
20140801|2014-06-17 02:00,17,925.75,926.25,924.5,924.75,358
20140801|2014-06-17 02:30,17,925,925.5,924.25,924.25,454
20140801|2014-06-17 03:00,17,924.25,924.5,921,921.25,2179
20140801|2014-06-17 03:30,17,921.5,923.25,921.25,922.5,1216
20140801|2014-06-17 04:00,17,922.5,924,921.75,924,674
20140801|2014-06-17 04:30,17,923.75,925,923.5,924.25,916
20140801|2014-06-17 05:00,17,924.5,925.25,924.25,924.75,354
20140801|2014-06-17 05:30,17,924.75,924.75,923.5,924.25,560
20140801|2014-06-17 06:00,17,924.5,924.5,923.75,924.25,211
20140801|2014-06-17 06:30,17,924.5,925,924.25,924.5,240
20140801|2014-06-17 07:00,17,924.75,925.75,924.75,925.5,514
20140801|2014-06-17 07:30,17,925.5,926.25,925,926.25,721
20140801|2014-06-17 08:00,17,926.5,928.75,926.5,927.5,2251
20140801|2014-06-17 08:30,17,927.5,929,927.5,929,761
20140801|2014-06-17 09:00,17,929,929.75,928.5,928.75,995
20140801|2014-06-17 09:30,17,928.75,930.5,928.25,930.25,894
20140801|2014-06-17 10:00,17,930.25,934.5,930.25,933.75,6257
20140801|2014-06-17 10:30,17,933.5,934.5,931,931.25,3118
20140801|2014-06-17 11:00,17,931.75,932.75,931.75,932,612
20140801|2014-06-17 11:30,17,932.25,932.75,932,932.25,451
20140801|2014-06-17 12:00,17,932.5,933.25,931.5,931.75,486
20140801|2014-06-17 12:30,17,931.75,933,930.75,932.75,590
20140801|2014-06-17 13:00,17,932.5,933.75,931.75,932,659
20140801|2014-06-17 13:30,17,931.75,931.75,931.25,931.75,218
20140801|2014-06-17 14:00,17,931.5,932,931.25,931.25,97
20140801|2014-06-17 14:30,17,931.75,931.75,931.5,931.75,32
20140801|2014-06-17 15:00,17,931.5,931.75,931.25,931.5,139
20140801|2014-06-17 15:30,17,932,932.25,931.5,932.25,29
20140801|2014-06-17 16:00,17,931.75,931.75,931.5,931.75,14
20140801|2014-06-17 19:00,18,931.25,931.5,930.75,931,51
20140801|2014-06-17 19:30,18,930.75,931.25,930.75,931.25,2
20140801|2014-06-17 20:00,18,931,931,931,931,23
20140801|2014-06-17 20:30,18,931,931.25,931,931.25,26
20140801|2014-06-17 21:00,18,931.75,931.75,931.5,931.75,12
20140801|2014-06-17 21:30,18,932,932.25,931.25,932,122
20140801|2014-06-17 22:00,18,931.75,931.75,931.5,931.75,76
20140801|2014-06-17 22:30,18,931.75,931.75,930,930.75,79
20140801|2014-06-17 23:00,18,930.75,930.75,930.5,930.5,25
20140801|2014-06-17 23:30,18,930.5,931,930.5,931,9
20140801|2014-06-18 00:00,18,930.75,931,930.75,931,37
20140801|2014-06-18 00:30,18,930.75,931.75,930.75,931.75,89
20140801|2014-06-18 01:00,18,931.75,932.5,931.5,932.5,80
20140801|2014-06-18 01:30,18,932.75,933.5,932.5,933,323
20140801|2014-06-18 02:00,18,933.25,936,933.25,935.25,1089
20140801|2014-06-18 02:30,18,935,935.25,932.75,933.25,896
20140801|2014-06-18 03:00,18,933.25,934.75,932.75,933.5,1116
20140801|2014-06-18 03:30,18,933.5,933.5,932.5,932.75,979
20140801|2014-06-18 04:00,18,932.75,933.75,932,933.75,962
20140801|2014-06-18 04:30,18,933.75,934.25,933.5,934,425
20140801|2014-06-18 05:00,18,934,934.25,933.25,933.75,504
20140801|2014-06-18 05:30,18,933.75,934.5,932.75,934.5,575
20140801|2014-06-18 06:00,18,934.5,935.5,934.5,935,415
20140801|2014-06-18 06:30,18,934.75,935,934.5,935,319
20140801|2014-06-18 07:00,18,935,935.5,934.5,935,280
20140801|2014-06-18 07:30,18,934.75,935.75,934.5,934.75,327
20140801|2014-06-18 08:00,18,934.75,935.25,934.25,934.5,906
20140801|2014-06-18 08:30,18,934.75,936.25,934.5,936.25,610
20140801|2014-06-18 09:00,18,936.5,936.5,935,936,1028
20140801|2014-06-18 09:30,18,935.75,937.25,933.5,935.25,2671
20140801|2014-06-18 10:00,18,935.25,938.5,935,937.25,2480
20140801|2014-06-18 10:30,18,937.25,939.25,936.5,938.5,2067
20140801|2014-06-18 11:00,18,938.75,939.75,938.25,939.25,737
20140801|2014-06-18 11:30,18,939.25,940.5,938.75,939.25,1163
20140801|2014-06-18 12:00,18,939,940,938.5,939,694
20140801|2014-06-18 12:30,18,939,941,939,940.75,769
20140801|2014-06-18 13:00,18,940.75,941,937.5,939,1748
20140801|2014-06-18 13:30,18,938.75,940.5,938.5,940.5,709
20140801|2014-06-18 14:00,18,940,940,939.5,939.75,76
20140801|2014-06-18 14:30,18,939.5,939.5,939.5,939.5,16
20140801|2014-06-18 15:00,18,939.5,939.75,939.25,939.75,82
20140801|2014-06-18 15:30,18,940,940,939.5,940,10
20140801|2014-06-18 19:00,19,940,940,938.75,938.75,24
20140801|2014-06-18 19:30,19,939,939.5,939,939.5,19
20140801|2014-06-18 20:00,19,939.5,939.5,939,939.25,20
20140801|2014-06-18 20:30,19,939.5,940,939.5,939.5,25
20140801|2014-06-18 21:00,19,939.5,939.75,939.5,939.75,13
20140801|2014-06-18 21:30,19,940,940,939.75,940,147
20140801|2014-06-18 22:00,19,940,940.75,940,940.5,164
20140801|2014-06-18 22:30,19,940.25,940.75,940,940.75,100
20140801|2014-06-18 23:00,19,940.75,940.75,940,940.25,175
20140801|2014-06-18 23:30,19,940.75,940.75,940.5,940.5,8
20140801|2014-06-19 00:00,19,940.75,941,940.5,941,30
20140801|2014-06-19 00:30,19,940.5,941,940.25,941,60
20140801|2014-06-19 01:00,19,940.75,941.5,940.5,941,354
20140801|2014-06-19 01:30,19,941,941,940.25,940.75,96
20140801|2014-06-19 02:00,19,940.75,942,940.25,942,905
20140801|2014-06-19 02:30,19,942,942.5,940.5,940.5,819
20140801|2014-06-19 03:00,19,940.75,941.25,937.5,938.25,2267
20140801|2014-06-19 03:30,19,938.25,940.25,938,940,993
20140801|2014-06-19 04:00,19,940,940.25,939.25,940,603
20140801|2014-06-19 04:30,19,940,940.5,939.75,940.5,286
20140801|2014-06-19 05:00,19,940.5,941.5,940,940.75,654
20140801|2014-06-19 05:30,19,941,941.25,940.75,940.75,114
20140801|2014-06-19 06:00,19,941,941.5,940.5,941,290
20140801|2014-06-19 06:30,19,941,941.75,940.75,941.5,390
20140801|2014-06-19 07:00,19,941.5,941.75,940.5,940.75,436
20140801|2014-06-19 07:30,19,940.5,941,939.25,941,1019
20140801|2014-06-19 08:00,19,941,941.5,940,940.75,1015
20140801|2014-06-19 08:30,19,941,942.5,941,941.5,1358
20140801|2014-06-19 09:00,19,941.5,943,941.25,942,2013
20140801|2014-06-19 09:30,19,942,942.25,940.25,941,1523
20140801|2014-06-19 10:00,19,941.25,942.75,940,942.25,3433
20140801|2014-06-19 10:30,19,942.25,942.5,940,940.75,1814
20140801|2014-06-19 11:00,19,940.75,942.5,940.75,941.75,1302
20140801|2014-06-19 11:30,19,942,943.75,941.5,942.75,1009
20140801|2014-06-19 12:00,19,942.75,943,942,942.5,350
20140801|2014-06-19 12:30,19,942.25,947,942.25,945.75,2789
20140801|2014-06-19 13:00,19,945.75,945.75,941.5,942,2264
20140801|2014-06-19 13:30,19,941.75,942,940,940.25,471
20140801|2014-06-19 14:00,19,940.25,941,940.25,941,103
20140801|2014-06-19 14:30,19,941,941.5,940.75,941,82
20140801|2014-06-19 15:00,19,941.25,941.5,940.5,940.75,58
20140801|2014-06-19 15:30,19,940.5,941,940.5,940.5,29
20140801|2014-06-19 16:00,19,941,941.5,940.5,941.5,22
20140801|2014-06-19 19:00,20,941,941,940,940,92
20140801|2014-06-19 20:00,20,940.5,940.5,940,940.5,7
20140801|2014-06-19 20:30,20,940.5,940.75,940.5,940.75,3
20140801|2014-06-19 21:00,20,941,941.25,940.75,940.75,13
20140801|2014-06-19 21:30,20,940.75,940.75,940.25,940.25,5
20140801|2014-06-19 22:00,20,940,941.25,940,941,91
20140801|2014-06-19 22:30,20,941,941.25,940.75,940.75,28
20140801|2014-06-19 23:00,20,941,941,941,941,10
20140801|2014-06-19 23:30,20,941,941,940.75,940.75,17
20140801|2014-06-20 00:00,20,941,941.25,941,941,21
20140801|2014-06-20 00:30,20,940.75,941,940.5,941,23
20140801|2014-06-20 01:00,20,940.75,941,940.5,941,85
20140801|2014-06-20 01:30,20,940.75,940.75,940.5,940.75,24
20140801|2014-06-20 02:00,20,941,941.5,939.75,940.75,762
20140801|2014-06-20 02:30,20,940.5,941,939.75,940.5,385
20140801|2014-06-20 03:00,20,940.5,940.75,937.25,938,4440
20140801|2014-06-20 03:30,20,938,938.75,937.75,938.5,1312
20140801|2014-06-20 04:00,20,938.5,939,938.25,938.75,254
20140801|2014-06-20 04:30,20,939,939.5,938.75,939.5,412
20140801|2014-06-20 05:00,20,939.5,939.75,939,939.25,158
20140801|2014-06-20 05:30,20,939.5,940,939.25,939.75,323
20140801|2014-06-20 06:00,20,940,940,939.25,939.25,278
20140801|2014-06-20 06:30,20,939.5,940,939.25,940,265
20140801|2014-06-20 07:00,20,940,940,938.25,938.5,591
20140801|2014-06-20 07:30,20,939,939.75,938.25,938.75,633
20140801|2014-06-20 08:00,20,938.75,939.75,938.5,939.5,973
20140801|2014-06-20 08:30,20,939.5,940,939,939,576
20140801|2014-06-20 09:00,20,939,940.25,938.75,940,934
20140801|2014-06-20 09:30,20,940.25,941.75,940,940.75,1846
20140801|2014-06-20 10:00,20,940.75,941,938,938.25,2430
20140801|2014-06-20 10:30,20,938.5,939.5,937.25,939.25,1966
20140801|2014-06-20 11:00,20,939,939.5,937,937.25,1232
20140801|2014-06-20 11:30,20,937.25,938,937,938,742
20140801|2014-06-20 12:00,20,938.25,938.5,937.25,937.75,373
20140801|2014-06-20 12:30,20,938,938.5,937.5,938.25,590
20140801|2014-06-20 13:00,20,938,939,936.75,938.75,1170
20140801|2014-06-20 13:30,20,938.75,938.75,938,938.25,353
20140801|2014-06-20 14:00,20,938,939.25,938,939,343
20140801|2014-06-20 14:30,20,939,939,938.5,938.5,54
20140801|2014-06-20 15:00,20,938.5,938.75,938.25,938.25,48
20140801|2014-06-20 15:30,20,938.25,939.25,938.25,939.25,11
20140801|2014-06-20 16:00,20,939.25,939.25,938.25,938.25,5
20140801|2014-06-20 16:30,20,938,938,938,938,1
20140801|2014-06-22 17:00,23,940,941,939,939.75,49
20140801|2014-06-22 17:30,23,940,940,940,940,1
20140801|2014-06-22 18:30,23,940,940,940,940,1
20140801|2014-06-22 19:00,23,940.25,940.25,940,940,2
20140801|2014-06-22 19:30,23,940.25,940.5,940.25,940.5,9
20140801|2014-06-22 20:00,23,940.5,940.5,940.25,940.5,11
20140801|2014-06-22 20:30,23,940.5,940.75,940.5,940.5,10
20140801|2014-06-22 21:00,23,940.5,941.5,940.5,941.5,60
20140801|2014-06-22 21:30,23,941.25,941.5,941,941.25,23
20140801|2014-06-22 22:00,23,941.25,941.25,940.25,940.5,8
20140801|2014-06-22 22:30,23,940.75,940.75,940.5,940.5,3
20140801|2014-06-22 23:00,23,940.75,941.5,940.75,941.5,47
20140801|2014-06-22 23:30,23,941,941.25,941,941.25,10
20140801|2014-06-23 00:00,23,941.25,941.25,941.25,941.25,4
20140801|2014-06-23 00:30,23,941.25,941.25,940.75,941,76
20140801|2014-06-23 01:00,23,940.75,942.25,940.5,942.25,224
20140801|2014-06-23 01:30,23,942,942.75,941.25,941.5,547
20140801|2014-06-23 02:00,23,941.5,943.5,941.25,941.5,1243
20140801|2014-06-23 02:30,23,941.5,941.75,940.5,941.75,467
20140801|2014-06-23 03:00,23,941.75,942.25,940.75,941.5,994
20140801|2014-06-23 03:30,23,941.5,941.5,939.25,940.25,1946
20140801|2014-06-23 04:00,23,940,940,938.75,939.25,1188
20140801|2014-06-23 04:30,23,939.5,940,939.25,939.75,582
20140801|2014-06-23 05:00,23,939.5,940,939.25,939.75,297
20140801|2014-06-23 05:30,23,939.75,939.75,938.75,939,849
20140801|2014-06-23 06:00,23,939,939.5,938.75,938.75,780
20140801|2014-06-23 06:30,23,938.75,939.25,938.75,939,682
20140801|2014-06-23 07:00,23,939,939.5,938.75,939,515
20140801|2014-06-23 07:30,23,938.75,939.25,938.75,939,1198
20140801|2014-06-23 08:00,23,939,939,935.5,936.75,3122
20140801|2014-06-23 08:30,23,937,937,931.75,933,5581
20140801|2014-06-23 09:00,23,933,935.25,933,934.75,1211
20140801|2014-06-23 09:30,23,934.5,935.75,933.25,933.75,1097
20140801|2014-06-23 10:00,23,933.5,935,931.75,932,2307
20140801|2014-06-23 10:30,23,931.75,932.75,930.75,931.75,1584
20140801|2014-06-23 11:00,23,932,933.75,931.75,933.75,653
20140801|2014-06-23 11:30,23,933.75,934.25,933.5,934,621
20140801|2014-06-23 12:00,23,934,934,932,932.25,515
20140801|2014-06-23 12:30,23,932.5,933.25,932.5,933,409
20140801|2014-06-23 13:00,23,933.25,934.25,933,933.5,1097
20140801|2014-06-23 13:30,23,933.25,933.5,932.25,933,317
20140801|2014-06-23 14:00,23,933,933.75,932.75,933,149
20140801|2014-06-23 14:30,23,933,934,932.75,934,64
20140801|2014-06-23 15:00,23,934,934,933.25,933.75,97
20140801|2014-06-23 15:30,23,933.5,934.5,933.5,934.5,5
20140801|2014-06-23 16:00,23,934.25,934.25,933.75,933.75,4
20140801|2014-06-23 19:00,24,933.25,933.25,931,931.25,38
20140801|2014-06-23 19:30,24,931.25,931.75,931.25,931.75,26
20140801|2014-06-23 20:00,24,932,932,931.75,932,28
20140801|2014-06-23 20:30,24,932.25,932.75,932.25,932.75,23
20140801|2014-06-23 21:00,24,932.75,933,932.75,933,8
20140801|2014-06-23 21:30,24,932.5,932.75,932.5,932.75,6
20140801|2014-06-23 22:00,24,932.5,932.5,932.5,932.5,5
20140801|2014-06-23 22:30,24,932.75,933.5,932.5,932.5,51
20140801|2014-06-23 23:00,24,932.25,932.25,931.75,932,31
20140801|2014-06-23 23:30,24,932,932,932,932,8
20140801|2014-06-24 00:00,24,932,932,932,932,16
20140801|2014-06-24 00:30,24,932,933.25,932,933,77
20140801|2014-06-24 01:00,24,933,934,933,933.25,106
20140801|2014-06-24 01:30,24,933.5,933.5,932,932.75,258
20140801|2014-06-24 02:00,24,933,934.5,932.25,932.75,946
20140801|2014-06-24 02:30,24,932.75,934,932,932.25,882
20140801|2014-06-24 03:00,24,932.25,932.75,931.25,931.5,1881
20140801|2014-06-24 03:30,24,931.5,932,931,931.75,2171
20140801|2014-06-24 04:00,24,931.75,934.75,931,934,1407
20140801|2014-06-24 04:30,24,934,934.25,933.5,934.25,535
20140801|2014-06-24 05:00,24,934.25,935.5,934.25,934.5,901
20140801|2014-06-24 05:30,24,934.75,935.5,934.5,934.5,340
20140801|2014-06-24 06:00,24,934.75,935.25,934.5,935,236
20140801|2014-06-24 06:30,24,935,936,934.75,935,427
20140801|2014-06-24 07:00,24,935.25,935.25,933.75,934,913
20140801|2014-06-24 07:30,24,934,935,933.25,935,1306
20140801|2014-06-24 08:00,24,935,935.5,933,933.5,1905
20140801|2014-06-24 08:30,24,933.25,936.25,932.75,935.5,2465
20140801|2014-06-24 09:00,24,935.5,939.5,935,938,4747
20140801|2014-06-24 09:30,24,938,938.5,937.25,938,1358
20140801|2014-06-24 10:00,24,937.75,940,937.5,939,3574
20140801|2014-06-24 10:30,24,938.75,939.5,938.25,938.25,1324
20140801|2014-06-24 11:00,24,938.5,939.75,938.25,939,1165
20140801|2014-06-24 11:30,24,939.25,939.5,938.5,939.5,198
20140801|2014-06-24 12:00,24,939.5,939.5,937,937.75,1382
20140801|2014-06-24 12:30,24,937.75,938.75,937,937.75,450
20140801|2014-06-24 13:00,24,937.75,938,936.25,937,1091
20140801|2014-06-24 13:30,24,936.75,937,936.25,936.75,318
20140801|2014-06-24 14:00,24,937,938,936.75,937,288
20140801|2014-06-24 14:30,24,936.75,937.25,936.5,937,27
20140801|2014-06-24 15:00,24,937,937.25,936.25,936.5,85
20140801|2014-06-24 15:30,24,936.25,936.25,935.75,936.25,83
20140801|2014-06-24 16:00,24,936,936.75,935.5,935.5,32
20140801|2014-06-24 16:30,24,935.25,935.75,935,935,38
20140801|2014-06-24 19:00,25,937.75,938.25,934.5,934.75,92
20140801|2014-06-24 19:30,25,934.75,935,934.5,934.75,13
20140801|2014-06-24 20:00,25,935,935,934.25,934.25,7
20140801|2014-06-24 20:30,25,934.75,935.25,934.75,935.25,21
20140801|2014-06-24 21:00,25,935.5,936.25,935.5,936.25,25
20140801|2014-06-24 21:30,25,936.5,936.75,936.5,936.5,36
20140801|2014-06-24 22:00,25,937,937.25,937,937.25,10
20140801|2014-06-24 22:30,25,937.25,937.25,937,937,24
20140801|2014-06-24 23:00,25,937,937,936,936,34
20140801|2014-06-24 23:30,25,936.25,936.25,936.25,936.25,4
20140801|2014-06-25 00:00,25,936.25,936.5,936.25,936.5,20
20140801|2014-06-25 00:30,25,936.25,936.25,936,936,9
20140801|2014-06-25 01:00,25,936,936,935.5,936,61
20140801|2014-06-25 01:30,25,935.75,936,933.75,934,316
20140801|2014-06-25 02:00,25,934,934.75,932,932,942
20140801|2014-06-25 02:30,25,932,934,932,933.25,810
20140801|2014-06-25 03:00,25,933,933.5,932.25,932.75,1575
20140801|2014-06-25 03:30,25,932.75,934.5,932.5,933,1576
20140801|2014-06-25 04:00,25,933,933,931.5,931.75,928
20140801|2014-06-25 04:30,25,931.75,933.75,931.75,933.75,526
20140801|2014-06-25 05:00,25,934,934.25,933,933.25,916
20140801|2014-06-25 05:30,25,933.25,933.75,933,933.5,212
20140801|2014-06-25 06:00,25,933.5,933.75,931.5,931.75,743
20140801|2014-06-25 06:30,25,932,933,931.75,932.75,479
20140801|2014-06-25 07:00,25,932.75,933,930.5,930.75,1218
20140801|2014-06-25 07:30,25,930.75,931.75,929.75,931,1506
20140801|2014-06-25 08:00,25,931,931.75,930,931.25,1312
20140801|2014-06-25 08:30,25,931.25,932.25,929.75,930.25,2091
20140801|2014-06-25 09:00,25,930.25,932.75,929.75,930.75,1252
20140801|2014-06-25 09:30,25,931.25,933.5,930,932.75,2070
20140801|2014-06-25 10:00,25,932.75,933.25,931.75,931.75,2695
20140801|2014-06-25 10:30,25,931.75,932.25,931,932,1387
20140801|2014-06-25 11:00,25,932,933,930.75,932.75,997
20140801|2014-06-25 11:30,25,932.75,933.25,931.75,932.25,1201
20140801|2014-06-25 12:00,25,932.5,933.75,932.25,933.75,485
20140801|2014-06-25 12:30,25,933.75,934.25,933,933.75,1156
20140801|2014-06-25 13:00,25,933.75,934.75,932,934.5,1879
20140801|2014-06-25 13:30,25,934.5,934.5,933.75,934,403
20140801|2014-06-25 14:00,25,934,935,934,934.5,143
20140801|2014-06-25 14:30,25,934.75,935,934.75,934.75,84
20140801|2014-06-25 15:00,25,934.5,935,934.5,934.75,46
20140801|2014-06-25 15:30,25,935,935.25,934.75,935.25,86
20140801|2014-06-25 16:00,25,935.5,935.75,935.5,935.75,73
20140801|2014-06-25 19:00,26,935.5,935.75,935.5,935.75,3
20140801|2014-06-25 19:30,26,935.75,936,935.25,935.25,16
20140801|2014-06-25 20:00,26,935,935.25,934,934,37
20140801|2014-06-25 20:30,26,934.25,934.25,934,934,3
20140801|2014-06-25 21:00,26,934,934.25,934,934,19
20140801|2014-06-25 21:30,26,934,934,932.25,933,193
20140801|2014-06-25 22:00,26,933.5,933.75,933.5,933.75,6
20140801|2014-06-25 22:30,26,933.75,934.5,933.75,934.5,28
20140801|2014-06-25 23:00,26,934,934,933.5,934,35
20140801|2014-06-25 23:30,26,934,934.25,933.75,934,11
20140801|2014-06-26 00:00,26,934,934.25,933.25,933.25,28
20140801|2014-06-26 00:30,26,933.25,933.75,933.25,933.5,39
20140801|2014-06-26 01:00,26,933.5,934,933.25,933.5,42
20140801|2014-06-26 01:30,26,933.5,933.75,933,933,173
20140801|2014-06-26 02:00,26,933.25,935.25,933.25,934.25,654
20140801|2014-06-26 02:30,26,934,934,931.75,933.25,1299
20140801|2014-06-26 03:00,26,933,933.75,931,931.5,2032
20140801|2014-06-26 03:30,26,931.25,932.5,931.25,932,992
20140801|2014-06-26 04:00,26,932,933,931.75,933,480
20140801|2014-06-26 04:30,26,933,933,932.25,932.5,551
20140801|2014-06-26 05:00,26,932.5,932.75,932,932.5,413
20140801|2014-06-26 05:30,26,932.5,932.5,930.75,931,792
20140801|2014-06-26 06:00,26,931,931.75,930.75,931.25,541
20140801|2014-06-26 06:30,26,931.25,931.25,930.25,930.5,726
20140801|2014-06-26 07:00,26,930.5,931.5,930.25,931,749
20140801|2014-06-26 07:30,26,931,932,930.25,930.75,851
20140801|2014-06-26 08:00,26,931,931.5,929.75,930.75,1381
20140801|2014-06-26 08:30,26,930.5,930.5,928.25,929,2247
20140801|2014-06-26 09:00,26,928.75,930.25,928.5,929,1963
20140801|2014-06-26 09:30,26,929,929.25,928,928.75,1290
20140801|2014-06-26 10:00,26,928.75,929.5,927.75,928.25,3109
20140801|2014-06-26 10:30,26,928.25,930.25,928.25,929.25,1520
20140801|2014-06-26 11:00,26,929.25,930,928.75,929.75,733
20140801|2014-06-26 11:30,26,929.75,930.5,929.75,930,570
20140801|2014-06-26 12:00,26,930,930.5,929.75,930.5,176
20140801|2014-06-26 12:30,26,930.5,932,930.5,931,502
20140801|2014-06-26 13:00,26,931,931.25,927.5,927.75,1482
20140801|2014-06-26 13:30,26,927.75,928,927.5,927.5,362
20140801|2014-06-26 14:00,26,927.25,927.5,927.25,927.25,134
20140801|2014-06-26 14:30,26,927,927.25,926.75,927,87
20140801|2014-06-26 15:00,26,927.25,927.75,927,927.75,75
20140801|2014-06-26 15:30,26,927.5,927.75,927.5,927.75,10
20140801|2014-06-26 16:00,26,927.75,927.75,927.5,927.5,4
20140801|2014-06-26 16:30,26,927,927,927,927,4
20140801|2014-06-26 19:00,27,926.5,927.75,926.5,927.5,11
20140801|2014-06-26 19:30,27,927.25,927.75,927.25,927.75,6
20140801|2014-06-26 20:00,27,927.75,928,927.75,928,28
20140801|2014-06-26 20:30,27,927.5,927.5,927.25,927.25,22
20140801|2014-06-26 21:00,27,927.5,927.5,927.25,927.25,6
20140801|2014-06-26 21:30,27,927.5,928,927.5,928,8
20140801|2014-06-26 22:00,27,927.75,928.25,927.75,928,87
20140801|2014-06-26 22:30,27,928.25,928.25,928.25,928.25,10
20140801|2014-06-26 23:00,27,928.25,928.5,928.25,928.25,18
20140801|2014-06-26 23:30,27,928.5,928.5,928.5,928.5,34
20140801|2014-06-27 00:00,27,928.5,928.5,928.5,928.5,7
20140801|2014-06-27 00:30,27,928.25,928.25,926.75,927.25,95
20140801|2014-06-27 01:00,27,927,927,926.25,926.75,127
20140801|2014-06-27 01:30,27,926.75,927.5,926.5,926.75,203
20140801|2014-06-27 02:00,27,926.5,927.5,925.75,926.5,895
20140801|2014-06-27 02:30,27,926.75,927.75,926.5,927.25,533
20140801|2014-06-27 03:00,27,927.5,929.25,927.25,928.5,1932
20140801|2014-06-27 03:30,27,928.25,930,928,930,1870
20140801|2014-06-27 04:00,27,930,930,928.5,929,599
20140801|2014-06-27 04:30,27,929,929.5,928.25,929.25,515
20140801|2014-06-27 05:00,27,929.25,929.5,928.5,928.75,478
20140801|2014-06-27 05:30,27,928.75,929.25,928.5,929,497
20140801|2014-06-27 06:00,27,929,929.5,928.25,929,742
20140801|2014-06-27 06:30,27,929,929,927.75,928.75,741
20140801|2014-06-27 07:00,27,928.75,928.75,928.25,928.75,785
20140801|2014-06-27 07:30,27,928.75,931.25,928.75,930.75,2405
20140801|2014-06-27 08:00,27,930.5,931.25,930.25,930.5,1272
20140801|2014-06-27 08:30,27,930.75,931.75,930.25,930.5,1004
20140801|2014-06-27 09:00,27,930.5,930.75,927.75,928.75,1850
20140801|2014-06-27 09:30,27,928.75,929.5,926.5,926.75,1967
20140801|2014-06-27 10:00,27,926.75,926.75,923.75,924.25,6917
20140801|2014-06-27 10:30,27,924.25,925.25,924,924.75,1114
20140801|2014-06-27 11:00,27,925,925.25,924.25,925.25,542
20140801|2014-06-27 11:30,27,925.25,926.5,925.25,926,509
20140801|2014-06-27 12:00,27,926,926,924.75,925,375
20140801|2014-06-27 12:30,27,925.25,925.25,924.25,924.75,456
20140801|2014-06-27 13:00,27,924.5,925.5,924,924.5,1361
20140801|2014-06-27 13:30,27,924.25,924.5,923.75,923.75,201
20140801|2014-06-27 14:00,27,924,924.25,923.75,924,153
20140801|2014-06-27 14:30,27,924.25,924.25,923.75,923.75,85
20140801|2014-06-27 15:00,27,924,924.25,923.75,923.75,52
20140801|2014-06-27 15:30,27,923.75,923.75,923.75,923.75,5
20140801|2014-06-27 16:00,27,924,924,924,924,1
20140801|2014-06-29 17:00,30,924.5,924.5,923.25,923.25,17
20140801|2014-06-29 17:30,30,923.25,923.5,923.25,923.5,37
20140801|2014-06-29 18:00,30,923.25,923.75,923.25,923.25,48
20140801|2014-06-29 18:30,30,922.5,923.5,922.5,922.75,31
20140801|2014-06-29 19:00,30,922.75,923,922.75,923,22
20140801|2014-06-29 19:30,30,922.75,923.25,922.75,922.75,21
20140801|2014-06-29 20:00,30,922.75,922.75,922.75,922.75,16
20140801|2014-06-29 20:30,30,922.75,922.75,922.75,922.75,27
20140801|2014-06-29 21:00,30,923,923,922.5,922.75,12
20140801|2014-06-29 21:30,30,922.75,923.25,922.75,923.25,115
20140801|2014-06-29 22:00,30,923,923,922.75,922.75,15
20140801|2014-06-29 22:30,30,922.75,923,922.5,923,29
20140801|2014-06-29 23:00,30,922.5,922.5,922.5,922.5,17
20140801|2014-06-29 23:30,30,922.75,922.75,922.75,922.75,1
20140801|2014-06-30 00:00,30,922.25,922.5,921.25,921.25,262
20140801|2014-06-30 00:30,30,921.25,922.25,921.25,921.75,167
20140801|2014-06-30 01:00,30,921.5,922.5,921,921.5,197
20140801|2014-06-30 01:30,30,921.5,922.25,921.5,921.5,125
20140801|2014-06-30 02:00,30,921.5,921.5,917.75,919,2717
20140801|2014-06-30 02:30,30,919,920,918.75,919,905
20140801|2014-06-30 03:00,30,919,919.25,918,918.5,1434
20140801|2014-06-30 03:30,30,918.5,919.75,917.75,919,1242
20140801|2014-06-30 04:00,30,919,919.75,919,919.5,686
20140801|2014-06-30 04:30,30,919.25,919.75,919,919,511
20140801|2014-06-30 05:00,30,919,919.5,918.5,919,1000
20140801|2014-06-30 05:30,30,918.75,919.5,918.75,919.5,652
20140801|2014-06-30 06:00,30,919.5,919.5,918.75,918.75,414
20140801|2014-06-30 06:30,30,918.75,919,917.75,918.25,572
20140801|2014-06-30 07:00,30,918.5,919.25,918.25,918.5,708
20140801|2014-06-30 07:30,30,918.5,918.5,916.75,918,1193
20140801|2014-06-30 08:00,30,918.25,919.75,917.5,919.25,1780
20140801|2014-06-30 08:30,30,919.5,919.75,918.75,919.5,935
20140801|2014-06-30 09:00,30,919.5,920,918,919.25,1659
20140801|2014-06-30 09:30,30,919.5,919.5,917,919.25,2137
20140801|2014-06-30 10:00,30,919.5,919.5,917.5,918.75,3222
20140801|2014-06-30 10:30,30,919,919.25,917.5,918.5,2186
20140801|2014-06-30 11:00,30,918.5,918.75,917.5,918.75,1068
20140801|2014-06-30 11:30,30,918.75,918.75,916.75,917.75,1415
20140801|2014-06-30 12:00,30,917.75,917.75,916.5,917.5,634
20140801|2014-06-30 12:30,30,917.5,919.25,917.5,918.5,999
20140801|2014-06-30 13:00,30,918.5,919.5,916.5,917.25,2011
20140801|2014-06-30 13:30,30,917.5,918.5,917.5,918.25,293
20140801|2014-06-30 14:00,30,918.25,918.25,917.25,917.25,157
20140801|2014-06-30 14:30,30,917.25,917.75,917.25,917.25,69
20140801|2014-06-30 15:00,30,917.5,917.5,916.75,916.75,38
20140801|2014-06-30 15:30,30,916.75,917.25,916.5,917,150
20140801|2014-06-30 16:00,30,917,917.5,916.5,917,11
20140801|2014-06-30 16:30,30,916.75,917,916.75,917,4
20140801|2014-06-30 19:00,1,917.75,917.75,917,917,19
20140801|2014-06-30 19:30,1,917,917,917,917,3
20140801|2014-06-30 20:00,1,917,917.5,917,917.25,23
20140801|2014-06-30 20:30,1,917.5,917.75,917.5,917.75,11
20140801|2014-06-30 21:00,1,917.75,917.75,917.5,917.5,14
20140801|2014-06-30 22:00,1,917.75,917.75,917.75,917.75,26
20140801|2014-06-30 22:30,1,918,918,917.25,918,126
20140801|2014-06-30 23:00,1,918.25,918.5,918,918.5,35
20140801|2014-06-30 23:30,1,918.75,918.75,918.25,918.5,17
20140801|2014-07-01 00:00,1,918.5,918.75,918.5,918.5,26
20140801|2014-07-01 00:30,1,918.5,918.5,918,918,13
20140801|2014-07-01 01:00,1,918,918,917.5,917.75,36
20140801|2014-07-01 01:30,1,918.25,918.75,917.5,918.75,174
20140801|2014-07-01 02:00,1,918.75,919.25,918.25,918.75,538
20140801|2014-07-01 02:30,1,918.75,919,918,918.5,323
20140801|2014-07-01 03:00,1,918.5,919.5,918.25,919.25,1494
20140801|2014-07-01 03:30,1,919.25,920,918.75,919,1982
20140801|2014-07-01 04:00,1,919,919,917,917,1700
20140801|2014-07-01 04:30,1,917.25,918,917,917.5,700
20140801|2014-07-01 05:00,1,917.75,917.75,917,917.75,345
20140801|2014-07-01 05:30,1,917.75,917.75,916.75,917.25,767
20140801|2014-07-01 06:00,1,917,918,917,918,411
20140801|2014-07-01 06:30,1,918,918,917.25,917.75,380
20140801|2014-07-01 07:00,1,917.75,917.75,916.5,916.75,796
20140801|2014-07-01 07:30,1,916.75,918,916.75,917,1050
20140801|2014-07-01 08:00,1,916.75,917.5,915.75,916.5,2244
20140801|2014-07-01 08:30,1,916.5,918.25,916,918.25,1867
20140801|2014-07-01 09:00,1,918.25,919,916.5,917.25,2747
20140801|2014-07-01 09:30,1,917.25,917.5,915,917.5,3197
20140801|2014-07-01 10:00,1,917.25,918.5,916.5,918.25,3399
20140801|2014-07-01 10:30,1,918,918.25,916.5,918.25,3334
20140801|2014-07-01 11:00,1,918.25,918.5,917.5,918,1618
20140801|2014-07-01 11:30,1,918,918.75,917,918.75,666
20140801|2014-07-01 12:00,1,918.5,918.5,916.75,917,658
20140801|2014-07-01 12:30,1,917,917.5,915.75,917,753
20140801|2014-07-01 13:00,1,917,919.25,917,918.75,1318
20140801|2014-07-01 13:30,1,919,919.25,918,918.5,786
20140801|2014-07-01 14:00,1,918.5,919,918.25,918.25,144
20140801|2014-07-01 14:30,1,918.5,918.75,918.25,918.75,55
20140801|2014-07-01 15:00,1,918.75,918.75,918,918.75,148
20140801|2014-07-01 15:30,1,918.5,918.5,917.25,918,137
20140801|2014-07-01 16:00,1,917,917,917,917,4
20140801|2014-07-01 19:00,2,918.5,918.5,917.75,917.75,23
20140801|2014-07-01 19:30,2,917.5,918,917.5,917.5,22
20140801|2014-07-01 20:00,2,917.5,918.25,917.5,917.5,52
20140801|2014-07-01 20:30,2,917.25,917.5,917,917.5,16
20140801|2014-07-01 21:00,2,917.25,917.75,917.25,917.5,17
20140801|2014-07-01 21:30,2,917.5,917.75,917.5,917.75,8
20140801|2014-07-01 22:00,2,918,918.5,917.75,918.5,70
20140801|2014-07-01 22:30,2,918.5,918.75,918.5,918.75,27
20140801|2014-07-01 23:00,2,918.75,918.75,918.5,918.5,35
20140801|2014-07-01 23:30,2,918.5,918.5,918,918,21
20140801|2014-07-02 00:00,2,918.25,919,918.25,919,30
20140801|2014-07-02 00:30,2,919,919,918.75,919,64
20140801|2014-07-02 01:00,2,919.25,919.25,918.5,918.75,104
20140801|2014-07-02 01:30,2,918.75,919,918.5,919,109
20140801|2014-07-02 02:00,2,919,919.25,918.5,918.75,348
20140801|2014-07-02 02:30,2,918.75,919.75,918.25,919.25,672
20140801|2014-07-02 03:00,2,919.25,919.5,918.25,919,1119
20140801|2014-07-02 03:30,2,919,920,919,919.25,1229
20140801|2014-07-02 04:00,2,919.25,919.25,916,916.25,2860
20140801|2014-07-02 04:30,2,916.25,916.75,915.5,915.75,1119
20140801|2014-07-02 05:00,2,915.75,916.75,915.5,916.5,589
20140801|2014-07-02 05:30,2,916.75,917,916,916.25,635
20140801|2014-07-02 06:00,2,916.25,917.5,916.25,917.25,346
20140801|2014-07-02 06:30,2,917.25,917.25,915.25,915.25,580
20140801|2014-07-02 07:00,2,915.25,916.25,914,915.5,1747
20140801|2014-07-02 07:30,2,915.25,915.5,914.25,915,824
20140801|2014-07-02 08:00,2,915,915,913.75,914.5,1672
20140801|2014-07-02 08:30,2,914.5,915,912.75,913,2152
20140801|2014-07-02 09:00,2,913,913.5,911.5,912.5,3181
20140801|2014-07-02 09:30,2,912.75,916.25,912.75,915.25,4768
20140801|2014-07-02 10:00,2,915.25,916.25,912,912.5,3039
20140801|2014-07-02 10:30,2,912.75,913,910,910.5,3887
20140801|2014-07-02 11:00,2,910.25,910.75,908,908.25,3385
20140801|2014-07-02 11:30,2,908.5,909.5,908.25,909.25,1532
20140801|2014-07-02 12:00,2,909.25,910.25,909.25,909.5,796
20140801|2014-07-02 12:30,2,909.75,909.75,908.25,908.5,856
20140801|2014-07-02 13:00,2,908.5,910.5,908.25,909.25,1483
20140801|2014-07-02 13:30,2,909,909.25,907.5,908,726
20140801|2014-07-02 14:00,2,908.25,908.25,907.25,907.75,288
20140801|2014-07-02 14:30,2,907.75,908,907.25,907.75,181
20140801|2014-07-02 15:00,2,907.5,907.5,906.75,907.25,115
20140801|2014-07-02 15:30,2,907.5,907.5,906.75,907,38
20140801|2014-07-02 16:00,2,907,907,907,907,8
20140801|2014-07-02 19:00,3,906.75,906.75,906,906.25,73
20140801|2014-07-02 19:30,3,906.25,906.25,905.5,905.5,31
20140801|2014-07-02 20:00,3,905.5,905.75,905.25,905.75,18
20140801|2014-07-02 20:30,3,905.75,906.25,905.75,906.25,28
20140801|2014-07-02 21:00,3,906,906,905.25,906,121
20140801|2014-07-02 21:30,3,906,906,905.5,905.75,34
20140801|2014-07-02 22:00,3,906,906.5,906,906.5,97
20140801|2014-07-02 22:30,3,906.75,906.75,906.25,906.25,116
20140801|2014-07-02 23:00,3,906.25,906.75,906.25,906.75,20
20140801|2014-07-02 23:30,3,906.5,906.5,906.5,906.5,12
20140801|2014-07-03 00:00,3,906.5,906.5,906.5,906.5,5
20140801|2014-07-03 00:30,3,906.5,906.75,906.5,906.5,39
20140801|2014-07-03 01:00,3,906.5,906.5,905.75,905.75,157
20140801|2014-07-03 01:30,3,905.75,907.5,905,907.5,719
20140801|2014-07-03 02:00,3,907.25,907.25,905.5,905.5,1029
20140801|2014-07-03 02:30,3,905.5,905.75,904.5,905,1523
20140801|2014-07-03 03:00,3,905.25,905.25,902,902.25,2537
20140801|2014-07-03 03:30,3,902.25,905.5,902.25,905,2931
20140801|2014-07-03 04:00,3,905,905.75,903.5,904,2062
20140801|2014-07-03 04:30,3,903.75,904.75,903.5,904.25,1034
20140801|2014-07-03 05:00,3,904.5,904.75,904,904,892
20140801|2014-07-03 05:30,3,904,904.75,903.75,904.25,1413
20140801|2014-07-03 06:00,3,904.25,904.75,903.75,904.25,704
20140801|2014-07-03 06:30,3,904,905,904,904.75,612
20140801|2014-07-03 07:00,3,904.75,905,904,904.75,802
20140801|2014-07-03 07:30,3,905,906.5,904.25,906.25,1517
20140801|2014-07-03 08:00,3,906.25,906.5,905,906,1961
20140801|2014-07-03 08:30,3,905.75,906.5,904.5,906.25,1821
20140801|2014-07-03 09:00,3,906,906.25,905,905,1054
20140801|2014-07-03 09:30,3,905,906.75,904.5,904.5,1939
20140801|2014-07-03 10:00,3,904.25,904.5,902.75,903.5,3241
20140801|2014-07-03 10:30,3,903.75,904.75,903.25,904.75,1784
20140801|2014-07-03 11:00,3,904.5,904.75,903.75,904,701
20140801|2014-07-03 11:30,3,904,904,903,903,1278
20140801|2014-07-03 12:00,3,903.25,904.75,903,904.75,1854
20140801|2014-07-03 12:30,3,904.5,904.75,903.75,904.25,312
20140801|2014-07-03 13:00,3,904.25,904.75,902.75,904.75,1413
20140801|2014-07-03 13:30,3,904.5,904.75,903.75,904.75,338
20140801|2014-07-03 14:00,3,904.75,905,904.25,905,93
20140801|2014-07-03 14:30,3,904.75,904.75,903.75,904,49
20140801|2014-07-03 15:00,3,903.5,903.75,903.25,903.5,51
20140801|2014-07-03 15:30,3,903.25,903.75,903,903.25,55
20140801|2014-07-03 16:00,3,903.25,903.25,903.25,903.25,33
20140801|2014-07-03 19:00,4,905,905,903,903.25,66
20140801|2014-07-03 19:30,4,903.25,903.5,903.25,903.25,28
20140801|2014-07-03 20:00,4,903,903,903,903,9
20140801|2014-07-03 20:30,4,903,903.25,903,903.25,87
20140801|2014-07-03 21:00,4,903.25,903.5,903,903,146
20140801|2014-07-03 21:30,4,902.75,903.25,902.75,903.25,26
20140801|2014-07-03 22:30,4,903,903.25,903,903,34
20140801|2014-07-03 23:00,4,903.25,903.25,903,903.25,16
20140801|2014-07-03 23:30,4,903.25,903.5,903,903.25,86
20140801|2014-07-04 00:00,4,903.25,903.25,903.25,903.25,24
20140801|2014-07-04 00:30,4,903.25,904,903,904,38
20140801|2014-07-04 01:00,4,903.75,904.25,903.5,904,119
20140801|2014-07-04 01:30,4,903.75,904.25,903.5,904,145
20140801|2014-07-04 02:00,4,903.75,904.5,903.5,904.25,596
20140801|2014-07-04 02:30,4,904.5,905.25,903.5,904,802
20140801|2014-07-04 03:00,4,904,905.25,903.5,905,1803
20140801|2014-07-04 03:30,4,905,906,904.75,905.25,1305
20140801|2014-07-04 04:00,4,905.25,905.25,903.75,904,761
20140801|2014-07-04 04:30,4,903.75,904,902.75,903.25,777
20140801|2014-07-04 05:00,4,903.25,903.25,902.75,903,215
20140801|2014-07-04 05:30,4,903,903,902.75,903,283
20140801|2014-07-04 06:00,4,902.75,903,902,902,532
20140801|2014-07-04 06:30,4,901.75,902,901.5,901.75,467
20140801|2014-07-04 07:00,4,902,902,901.25,901.75,527
20140801|2014-07-04 07:30,4,901.75,902,901.5,901.5,314
20140801|2014-07-04 08:00,4,901.5,902.25,901.5,902,731
20140801|2014-07-04 08:30,4,901.75,902,901,901.75,473
20140801|2014-07-04 09:00,4,901.75,902.25,901.75,902,413
20140801|2014-07-04 09:30,4,902,902.5,901.25,901.75,892
20140801|2014-07-04 10:00,4,901.75,901.75,900.5,901.25,1279
20140801|2014-07-04 10:30,4,901.25,901.75,900.75,901.5,804
20140801|2014-07-04 11:00,4,901.5,901.75,900.5,901,713
20140801|2014-07-04 11:30,4,901,901.25,900.5,900.75,240
20140801|2014-07-04 12:00,4,900.75,901.75,900.5,901.25,448
20140801|2014-07-06 17:00,7,901,901,900.5,900.75,28
20140801|2014-07-06 17:30,7,900.75,900.75,900.75,900.75,5
20140801|2014-07-06 18:00,7,900.75,900.75,900.5,900.5,19
20140801|2014-07-06 19:00,7,900.75,900.75,900.75,900.75,4
20140801|2014-07-06 20:30,7,901,901.5,901,901.5,105
20140801|2014-07-06 21:00,7,901.5,902,901.5,902,70
20140801|2014-07-06 21:30,7,901.75,901.75,901.75,901.75,10
20140801|2014-07-06 22:00,7,901.5,901.75,901.25,901.75,38
20140801|2014-07-06 23:00,7,901.75,901.75,901.75,901.75,1
20140801|2014-07-06 23:30,7,901.75,901.75,901.75,901.75,1
20140801|2014-07-07 00:00,7,901.5,901.5,901.5,901.5,1
20140801|2014-07-07 00:30,7,901.75,901.75,901.5,901.5,8
20140801|2014-07-07 01:00,7,901.25,901.5,900.75,901.25,153
20140801|2014-07-07 01:30,7,901.25,901.75,901.25,901.75,172
20140801|2014-07-07 02:00,7,901.75,902,900.75,901,949
20140801|2014-07-07 02:30,7,901.25,901.75,900.5,900.5,390
20140801|2014-07-07 03:00,7,900.5,901,899.25,900,2159
20140801|2014-07-07 03:30,7,900,900.75,899.25,900.5,1735
20140801|2014-07-07 04:00,7,900.25,900.5,899.75,900.25,662
20140801|2014-07-07 04:30,7,900.25,901.75,900.25,901.25,1327
20140801|2014-07-07 05:00,7,901.5,902.25,901.25,901.25,761
20140801|2014-07-07 05:30,7,901,901.25,900.75,901,493
20140801|2014-07-07 06:00,7,901,901.5,900.75,901.25,287
20140801|2014-07-07 06:30,7,901.25,902.25,901,901.5,824
20140801|2014-07-07 07:00,7,901.5,901.75,900.75,901.5,801
20140801|2014-07-07 07:30,7,901.5,902.25,900.5,902,1308
20140801|2014-07-07 08:00,7,901.75,902,900.25,901,1860
20140801|2014-07-07 08:30,7,901,901.25,899.25,900.75,2108
20140801|2014-07-07 09:00,7,900.75,901.5,900.25,901.25,1287
20140801|2014-07-07 09:30,7,901.25,901.25,899.5,899.75,2392
20140801|2014-07-07 10:00,7,900,900.25,898.25,899.75,4319
20140801|2014-07-07 10:30,7,899.75,900.5,899,900,1739
20140801|2014-07-07 11:00,7,900,902,899.5,900.5,1533
20140801|2014-07-07 11:30,7,900.5,900.5,899.25,899.75,1235
20140801|2014-07-07 12:00,7,899.5,900,899,900,345
20140801|2014-07-07 12:30,7,900,900,899.25,899.5,243
20140801|2014-07-07 13:00,7,899.5,899.75,898.25,898.5,1100
20140801|2014-07-07 13:30,7,898.25,899,898,898,285
20140801|2014-07-07 14:00,7,898.25,898.25,896,896.5,816
20140801|2014-07-07 14:30,7,896.5,897,896.25,896.75,83
20140801|2014-07-07 15:00,7,897,897.25,896.5,897,140
20140801|2014-07-07 15:30,7,897.25,897.25,896.75,897,46
20140801|2014-07-07 16:00,7,897.25,897.25,896.25,896.5,73
20140801|2014-07-07 19:00,8,897.5,897.5,896.75,896.75,34
20140801|2014-07-07 19:30,8,896.75,897,896.5,896.75,129
20140801|2014-07-07 20:00,8,897,897.75,896.75,897.5,186
20140801|2014-07-07 20:30,8,897.25,897.5,897.25,897.25,55
20140801|2014-07-07 21:00,8,897,897,896.25,896.75,60
20140801|2014-07-07 21:30,8,896.75,897,896.75,897,7
20140801|2014-07-07 22:00,8,897,897,896.5,896.5,59
20140801|2014-07-07 22:30,8,896.75,896.75,896.5,896.5,15
20140801|2014-07-07 23:00,8,896.5,896.5,896.5,896.5,13
20140801|2014-07-07 23:30,8,896.5,896.5,896.25,896.25,35
20140801|2014-07-08 00:00,8,896.25,896.25,896.25,896.25,5
20140801|2014-07-08 00:30,8,896.25,896.25,896.25,896.25,24
20140801|2014-07-08 01:00,8,896.25,897,896.25,897,157
20140801|2014-07-08 01:30,8,897,897.5,896.75,897,217
20140801|2014-07-08 02:00,8,896.75,897.25,895.25,895.5,1555
20140801|2014-07-08 02:30,8,895.25,896,895,895.5,1455
20140801|2014-07-08 03:00,8,895.25,895.75,894.5,895.25,2458
20140801|2014-07-08 03:30,8,895.25,896.5,895,896.25,2202
20140801|2014-07-08 04:00,8,896.25,896.5,895,895.25,799
20140801|2014-07-08 04:30,8,895.25,895.5,895,895.25,596
20140801|2014-07-08 05:00,8,895.5,895.75,894.75,895,1165
20140801|2014-07-08 05:30,8,895,895.25,894.5,895,1128
20140801|2014-07-08 06:00,8,895,895.25,894.5,894.75,815
20140801|2014-07-08 06:30,8,894.75,895.25,894.75,894.75,648
20140801|2014-07-08 07:00,8,895,895,894.75,895,961
20140801|2014-07-08 07:30,8,895,895.75,894.5,895.5,670
20140801|2014-07-08 08:00,8,895.25,895.75,894.5,895.5,2188
20140801|2014-07-08 08:30,8,895.5,897,895,895,2927
20140801|2014-07-08 09:00,8,894.75,894.75,892.5,893,3895
20140801|2014-07-08 09:30,8,893,894.5,892.25,893.75,2231
20140801|2014-07-08 10:00,8,894,894,889.75,890.5,8398
20140801|2014-07-08 10:30,8,890.5,890.5,889.25,889.75,4202
20140801|2014-07-08 11:00,8,889.5,890,887.75,888.25,3496
20140801|2014-07-08 11:30,8,888.25,888.25,887.5,888.25,2568
20140801|2014-07-08 12:00,8,888,888.25,887.25,887.25,876
20140801|2014-07-08 12:30,8,887.25,887.25,886.25,886.75,2154
20140801|2014-07-08 13:00,8,886.75,887.25,886,887,1795
20140801|2014-07-08 13:30,8,886.75,887,886,887,345
20140801|2014-07-08 14:00,8,887,888.25,886.75,888.25,269
20140801|2014-07-08 14:30,8,888.5,888.5,888,888.25,95
20140801|2014-07-08 15:00,8,888.5,888.5,887.75,887.75,74
20140801|2014-07-08 15:30,8,887.5,888.25,887.5,888,26
20140801|2014-07-08 16:00,8,888,888,888,888,1
20140801|2014-07-08 16:30,8,888.25,888.25,888.25,888.25,4
20140801|2014-07-08 19:00,9,888.75,888.75,888,888.25,21
20140801|2014-07-08 19:30,9,888,888.25,887.5,888.25,83
20140801|2014-07-08 20:00,9,888,888,888,888,2
20140801|2014-07-08 20:30,9,888,888,887.5,887.5,35
20140801|2014-07-08 21:30,9,887.75,887.75,887.75,887.75,11
20140801|2014-07-08 22:00,9,887.75,888,887.75,888,20
20140801|2014-07-08 22:30,9,888,888.5,888,888.25,54
20140801|2014-07-08 23:00,9,888.5,889,888.5,888.75,89
20140801|2014-07-08 23:30,9,888.5,888.75,888.5,888.5,21
20140801|2014-07-09 00:00,9,888.75,888.75,888.5,888.75,38
20140801|2014-07-09 00:30,9,888.5,888.5,888.25,888.5,45
20140801|2014-07-09 01:00,9,888.75,888.75,888.25,888.5,197
20140801|2014-07-09 01:30,9,888.5,888.75,888,888,225
20140801|2014-07-09 02:00,9,888,888.25,885.5,886,1735
20140801|2014-07-09 02:30,9,886,886.5,885.5,885.5,1021
20140801|2014-07-09 03:00,9,885.5,885.5,883.25,884.5,5046
20140801|2014-07-09 03:30,9,884.75,887.5,884.75,886.75,2068
20140801|2014-07-09 04:00,9,886.5,886.75,885.75,886,1657
20140801|2014-07-09 04:30,9,886,886.75,885.75,886.75,871
20140801|2014-07-09 05:00,9,886.75,886.75,885,885.5,1138
20140801|2014-07-09 05:30,9,885.5,885.75,884.75,885.25,1311
20140801|2014-07-09 06:00,9,885.25,886,885,886,615
20140801|2014-07-09 06:30,9,886,886.25,884.75,884.75,1094
20140801|2014-07-09 07:00,9,885,885.75,884.5,885.25,851
20140801|2014-07-09 07:30,9,885.25,885.25,884.25,884.5,790
20140801|2014-07-09 08:00,9,884.25,885,884.25,884.5,1461
20140801|2014-07-09 08:30,9,884.5,884.5,883.25,883.75,1424
20140801|2014-07-09 09:00,9,884,884,882.25,883,2315
20140801|2014-07-09 09:30,9,882.75,885.75,882.25,885.75,3431
20140801|2014-07-09 10:00,9,885.5,886.25,883.75,886,3378
20140801|2014-07-09 10:30,9,886,886.5,885.25,885.5,2344
20140801|2014-07-09 11:00,9,885.5,885.75,884.25,885.25,1560
20140801|2014-07-09 11:30,9,885.5,886,885,885,1157
20140801|2014-07-09 12:00,9,885.25,885.5,884.75,885,416
20140801|2014-07-09 12:30,9,885.25,885.25,884,885,780
20140801|2014-07-09 13:00,9,885,886,884.75,885.25,1235
20140801|2014-07-09 13:30,9,885.5,886,885.5,885.75,208
20140801|2014-07-09 14:00,9,886,887.25,885.75,886.75,317
20140801|2014-07-09 14:30,9,886.75,887.25,886.25,886.25,190
20140801|2014-07-09 15:00,9,886.25,886.25,885.5,886,97
20140801|2014-07-09 15:30,9,885.75,885.75,885.5,885.75,26
20140801|2014-07-09 16:00,9,885.5,885.5,885.25,885.25,3
20140801|2014-07-09 19:00,10,884.5,885,884.25,884.5,16
20140801|2014-07-09 19:30,10,884.75,884.75,884.75,884.75,2
20140801|2014-07-09 20:00,10,884.75,885.25,884.75,885,18
20140801|2014-07-09 20:30,10,885.25,885.5,884.5,884.75,87
20140801|2014-07-09 21:00,10,884.75,884.75,884.75,884.75,4
20140801|2014-07-09 21:30,10,885,885,884.5,884.5,17
20140801|2014-07-09 22:00,10,884.75,885,884.75,885,2
20140801|2014-07-09 22:30,10,885,885.25,884.75,885,14
20140801|2014-07-09 23:00,10,885,885,884.75,884.75,13
20140801|2014-07-09 23:30,10,885.25,885.25,885,885,7
20140801|2014-07-10 00:00,10,884.75,886,884.75,885.75,162
20140801|2014-07-10 00:30,10,885.75,886.5,885.5,885.5,130
20140801|2014-07-10 01:00,10,885.75,886,885.25,885.5,131
20140801|2014-07-10 01:30,10,885.75,885.75,884.75,885,208
20140801|2014-07-10 02:00,10,884.75,885,883.75,884,1304
20140801|2014-07-10 02:30,10,884,884.25,883.25,883.25,1572
20140801|2014-07-10 03:00,10,883.5,884,883,883.5,1700
20140801|2014-07-10 03:30,10,883.75,885,883.5,884.5,2060
20140801|2014-07-10 04:00,10,884.5,886.5,884.25,886,1442
20140801|2014-07-10 04:30,10,885.75,886.25,884.25,884.75,1326
20140801|2014-07-10 05:00,10,884.75,884.75,884,884.5,1207
20140801|2014-07-10 05:30,10,884.75,885.5,884.5,885.5,774
20140801|2014-07-10 06:00,10,885.5,886,885,885.25,634
20140801|2014-07-10 06:30,10,885.5,886.5,885.25,885.75,1154
20140801|2014-07-10 07:00,10,885.75,886.75,885.75,886.75,878
20140801|2014-07-10 07:30,10,886.5,887,884.75,885.75,1564
20140801|2014-07-10 08:00,10,885.75,886.25,884.75,885.5,1574
20140801|2014-07-10 08:30,10,885.75,888,885.75,887.75,1866
20140801|2014-07-10 09:00,10,888,888.5,887,887.75,1913
20140801|2014-07-10 09:30,10,887.75,888.25,887,887.75,1578
20140801|2014-07-10 10:00,10,887.75,888.5,887,887.75,3168
20140801|2014-07-10 10:30,10,887.75,889.25,887.25,887.75,3421
20140801|2014-07-10 11:00,10,888,889,887.75,889,1753
20140801|2014-07-10 11:30,10,889,889.75,888,889.5,1166
20140801|2014-07-10 12:00,10,889.5,891.75,889,891.75,1144
20140801|2014-07-10 12:30,10,891.5,893.25,891.5,892.75,1980
20140801|2014-07-10 13:00,10,892.75,895,891.5,892.5,2684
20140801|2014-07-10 13:30,10,892.5,894.25,892.5,893.5,481
20140801|2014-07-10 14:00,10,893.5,894.25,893,894,115
20140801|2014-07-10 14:30,10,894,894,893,893,174
20140801|2014-07-10 15:00,10,893.25,893.5,892.75,893,71
20140801|2014-07-10 15:30,10,893,893.25,892.5,892.5,16
20140801|2014-07-10 16:00,10,892.5,893,892.5,893,7
20140801|2014-07-10 19:30,11,892.75,892.75,892.5,892.5,4
20140801|2014-07-10 20:30,11,892.25,892.25,892.25,892.25,1
20140801|2014-07-10 21:00,11,892.75,893.25,892.75,893,68
20140801|2014-07-10 22:00,11,892.5,892.75,892,892.25,42
20140801|2014-07-10 22:30,11,892,892.25,892,892,31
20140801|2014-07-10 23:00,11,892.25,892.5,892.25,892.5,10
20140801|2014-07-10 23:30,11,892.5,892.5,892,892.25,13
20140801|2014-07-11 00:00,11,892.5,892.5,892,892,74
20140801|2014-07-11 00:30,11,892,892.25,892,892.25,16
20140801|2014-07-11 01:00,11,892.25,892.75,892.25,892.25,57
20140801|2014-07-11 01:30,11,892.25,892.25,890.75,890.75,353
20140801|2014-07-11 02:00,11,891,891,889.25,889.75,934
20140801|2014-07-11 02:30,11,890,890,888.75,888.75,1214
20140801|2014-07-11 03:00,11,888.75,890.25,888.5,889.75,2289
20140801|2014-07-11 03:30,11,889.75,891.25,889.5,891.25,1724
20140801|2014-07-11 04:00,11,891.5,893,891.25,892.5,1613
20140801|2014-07-11 04:30,11,892.75,892.75,892,892,1332
20140801|2014-07-11 05:00,11,892,892.25,891,891.5,1486
20140801|2014-07-11 05:30,11,891.25,892,891,891.5,743
20140801|2014-07-11 06:00,11,891.5,891.75,891,891,665
20140801|2014-07-11 06:30,11,891,892,890.5,891.5,947
20140801|2014-07-11 07:00,11,891.75,892.25,890,891,1260
20140801|2014-07-11 07:30,11,890.75,891,888.5,889.75,2142
20140801|2014-07-11 08:00,11,889.75,890,887.5,888.25,2945
20140801|2014-07-11 08:30,11,888.25,888.5,887.25,887.75,1742
20140801|2014-07-11 09:00,11,887.75,888.5,886.75,886.75,1533
20140801|2014-07-11 09:30,11,886.75,888,886.5,887.25,1714
20140801|2014-07-11 10:00,11,886.75,887,884,884.25,5843
20140801|2014-07-11 10:30,11,884.25,885.5,884,885.5,2274
20140801|2014-07-11 11:00,11,885.25,885.5,884.75,885.25,919
20140801|2014-07-11 11:30,11,885,885.5,883.75,885.5,1035
20140801|2014-07-11 12:00,11,885.25,885.25,881.75,882.5,2518
20140801|2014-07-11 12:30,11,882.75,884.75,882.5,883.5,1733
20140801|2014-07-11 13:00,11,883.5,884.25,879.75,881.75,3904
20140801|2014-07-11 13:30,11,881.75,882.25,881,881.75,231
20140801|2014-07-11 14:00,11,881.75,882,881.5,882,136
20140801|2014-07-11 14:30,11,882.25,882.5,881.75,882.25,76
20140801|2014-07-11 15:00,11,882.25,884,882.25,883.5,96
20140801|2014-07-11 15:30,11,883,884.25,883,884.25,99
20140801|2014-07-11 16:00,11,884,884,883,883.5,24
20140801|2014-07-13 17:00,14,881.25,883.75,881.25,883.75,8
20140801|2014-07-13 18:30,14,882.75,882.75,882.75,882.75,1
20140801|2014-07-13 19:00,14,882.75,883,882.75,883,5
20140801|2014-07-13 19:30,14,882.75,883,882.75,883,13
20140801|2014-07-13 20:00,14,883.25,883.25,883,883.25,15
20140801|2014-07-13 20:30,14,883.5,883.75,883.25,883.5,85
20140801|2014-07-13 21:00,14,884,884,883.25,883.75,32
20140801|2014-07-13 21:30,14,883.75,884,883.75,884,7
20140801|2014-07-13 22:00,14,884.25,884.5,884,884.5,30
20140801|2014-07-13 22:30,14,884.25,884.5,883.75,884,26
20140801|2014-07-13 23:00,14,884.25,884.25,883.5,884,13
20140801|2014-07-13 23:30,14,883.75,884,883.75,883.75,21
20140801|2014-07-14 00:00,14,883.25,883.25,882.75,882.75,23
20140801|2014-07-14 00:30,14,883,883.75,883,883.75,42
20140801|2014-07-14 01:00,14,883.5,884.5,883,884.5,126
20140801|2014-07-14 01:30,14,884,884.75,883.75,883.75,166
20140801|2014-07-14 02:00,14,883.75,884,881.75,882.25,983
20140801|2014-07-14 02:30,14,882.25,883,881.25,883,1153
20140801|2014-07-14 03:00,14,882.75,884.25,882.25,883.5,1936
20140801|2014-07-14 03:30,14,883.5,886.25,883.5,885.75,2622
20140801|2014-07-14 04:00,14,885.75,886,885,885.75,761
20140801|2014-07-14 04:30,14,885.75,886,885,885.5,713
20140801|2014-07-14 05:00,14,885.5,886,884.75,886,810
20140801|2014-07-14 05:30,14,886,886.25,885.25,885.5,387
20140801|2014-07-14 06:00,14,885.75,886,885.25,885.75,369
20140801|2014-07-14 06:30,14,885.5,888,885,887.75,1576
20140801|2014-07-14 07:00,14,887.75,888.75,886.25,886.25,1461
20140801|2014-07-14 07:30,14,886.25,887.25,885.75,886.75,865
20140801|2014-07-14 08:00,14,886.5,886.5,885.5,885.5,900
20140801|2014-07-14 08:30,14,885.5,886,885,885.75,753
20140801|2014-07-14 09:00,14,886,887.5,884.25,884.25,1805
20140801|2014-07-14 09:30,14,884.25,884.25,882.5,882.5,2463
20140801|2014-07-14 10:00,14,882.5,883.5,881.5,883,3416
20140801|2014-07-14 10:30,14,883.25,884.75,883.25,884,1920
20140801|2014-07-14 11:00,14,884,884.25,883.25,883.25,955
20140801|2014-07-14 11:30,14,883.25,883.5,882.25,882.5,789
20140801|2014-07-14 12:00,14,882.5,884,882.25,884,603
20140801|2014-07-14 12:30,14,883.75,883.75,882.75,883,730
20140801|2014-07-14 13:00,14,882.75,887.75,882.5,887.75,1912
20140801|2014-07-14 13:30,14,887.5,887.5,887,887,375
20140801|2014-07-14 14:00,14,887,887.5,885.75,886,179
20140801|2014-07-14 14:30,14,886,886.5,885.5,886.25,132
20140801|2014-07-14 15:00,14,886,886.5,885.75,886.5,60
20140801|2014-07-14 15:30,14,886.5,886.75,886,886,89
20140801|2014-07-14 16:00,14,886,886,886,886,1
20140801|2014-07-14 16:30,14,885.5,885.5,885.5,885.5,2
20140801|2014-07-14 19:00,15,886,886,885.75,885.75,2
20140801|2014-07-14 20:00,15,885.75,885.75,885.75,885.75,2
20140801|2014-07-14 20:30,15,886,886,886,886,1
20140801|2014-07-14 21:30,15,886,886.25,886,886.25,9
20140801|2014-07-14 22:00,15,886.25,886.25,886,886,23
20140801|2014-07-14 23:00,15,886,886,886,886,9
20140801|2014-07-14 23:30,15,885.75,885.75,885.5,885.75,25
20140801|2014-07-15 00:00,15,885.5,885.75,885,885,17
20140801|2014-07-15 00:30,15,885,885.25,885,885.25,7
20140801|2014-07-15 01:00,15,885,886.25,884.25,885,257
20140801|2014-07-15 01:30,15,884.75,885.25,884.5,885,85
20140801|2014-07-15 02:00,15,885,885,883.75,884,823
20140801|2014-07-15 02:30,15,883.75,884.75,883.25,884.5,796
20140801|2014-07-15 03:00,15,884.25,885.25,883.5,883.5,1472
20140801|2014-07-15 03:30,15,883.5,885.25,883.5,884.25,2093
20140801|2014-07-15 04:00,15,884.25,884.25,882,882.5,1841
20140801|2014-07-15 04:30,15,882.25,883.25,881.5,882.25,1542
20140801|2014-07-15 05:00,15,882.5,883.25,881.5,883.25,1343
20140801|2014-07-15 05:30,15,883.25,883.25,881.5,882.75,1306
20140801|2014-07-15 06:00,15,882.5,883.5,881.5,882,706
20140801|2014-07-15 06:30,15,882,883,881.75,882,678
20140801|2014-07-15 07:00,15,882,882.5,881,882.25,891
20140801|2014-07-15 07:30,15,882.25,882.25,878,879.5,2937
20140801|2014-07-15 08:00,15,879.75,879.75,876.5,877.25,2826
20140801|2014-07-15 08:30,15,877.25,879,875.75,876.5,2640
20140801|2014-07-15 09:00,15,876.25,878,875.25,875.75,2774
20140801|2014-07-15 09:30,15,875.75,877.25,872.5,873.5,5341
20140801|2014-07-15 10:00,15,873.25,874.75,871.5,873.25,5878
20140801|2014-07-15 10:30,15,873.5,875.5,873,875,2595
20140801|2014-07-15 11:00,15,875,877.25,875,875.75,2879
20140801|2014-07-15 11:30,15,875.75,876,875,875.75,476
20140801|2014-07-15 12:00,15,875.75,879.5,875.75,878.25,1678
20140801|2014-07-15 12:30,15,878.25,878.5,877.25,877.25,793
20140801|2014-07-15 13:00,15,877.25,882,876.5,879.5,3671
20140801|2014-07-15 13:30,15,879.5,879.5,877.75,878.5,581
20140801|2014-07-15 14:00,15,878.25,879.25,877.5,878,197
20140801|2014-07-15 14:30,15,878.5,879.5,878.5,879,103
20140801|2014-07-15 15:00,15,880,880,879.25,879.75,49
20140801|2014-07-15 15:30,15,879.75,880.75,879.75,879.75,58
20140801|2014-07-15 16:00,15,880,880,880,880,1
20140801|2014-07-15 19:00,16,879.75,879.75,879.75,879.75,2
20140801|2014-07-15 19:30,16,879.75,879.75,879.75,879.75,1
20140801|2014-07-15 20:00,16,880,880,880,880,9
20140801|2014-07-15 20:30,16,880.25,880.25,880.25,880.25,10
20140801|2014-07-15 21:00,16,880.25,880.25,880,880,9
20140801|2014-07-15 21:30,16,880.25,881,880.25,880.5,31
20140801|2014-07-15 22:00,16,880.75,881,880.75,880.75,7
20140801|2014-07-15 22:30,16,880.75,880.75,880.75,880.75,1
20140801|2014-07-15 23:00,16,880.75,881.25,880.75,881,27
20140801|2014-07-15 23:30,16,880.75,881,880.75,881,5
20140801|2014-07-16 00:00,16,880.75,881.25,880.75,881,29
20140801|2014-07-16 00:30,16,881,881.25,880.75,880.75,89
20140801|2014-07-16 01:00,16,881,881.25,880.5,880.75,65
20140801|2014-07-16 01:30,16,880.5,882.25,880.5,881.75,272
20140801|2014-07-16 02:00,16,881.75,882.25,881.25,881.75,1212
20140801|2014-07-16 02:30,16,882,882,880.75,880.75,717
20140801|2014-07-16 03:00,16,880.75,881.25,879,880.25,2477
20140801|2014-07-16 03:30,16,880,881.5,880,880.75,1562
20140801|2014-07-16 04:00,16,880.75,881.5,880.5,880.75,873
20140801|2014-07-16 04:30,16,880.5,880.75,879.5,880,902
20140801|2014-07-16 05:00,16,880.25,880.75,880,880.5,672
20140801|2014-07-16 05:30,16,880.5,881,880.25,880.75,655
20140801|2014-07-16 06:00,16,881,884.75,880.5,883.75,3906
20140801|2014-07-16 06:30,16,883.75,884.25,882.5,883.5,1035
20140801|2014-07-16 07:00,16,883.5,883.5,882.5,883.5,590
20140801|2014-07-16 07:30,16,883.5,883.75,881.25,881.25,936
20140801|2014-07-16 08:00,16,881.25,881.25,878.25,878.75,1614
20140801|2014-07-16 08:30,16,878.75,880.5,878.75,880.5,1634
20140801|2014-07-16 09:00,16,880.5,880.75,879.5,880,1089
20140801|2014-07-16 09:30,16,880.25,882.25,880.25,881.75,2647
20140801|2014-07-16 10:00,16,882,883.75,881,881.5,3314
20140801|2014-07-16 10:30,16,881.5,881.75,880,880.5,2133
20140801|2014-07-16 11:00,16,880.5,882.25,880.25,882.25,1394
20140801|2014-07-16 11:30,16,882.25,882.5,880.75,881.75,888
20140801|2014-07-16 12:00,16,881.75,882,881,881.75,1129
20140801|2014-07-16 12:30,16,882,882.5,880.75,882,437
20140801|2014-07-16 13:00,16,882,882.75,881,881,1620
20140801|2014-07-16 13:30,16,881,881.75,880.75,881.25,357
20140801|2014-07-16 14:00,16,881,881.25,880.5,881.25,192
20140801|2014-07-16 14:30,16,881,881.5,880.5,881,77
20140801|2014-07-16 15:00,16,880.75,881.75,880.75,881.75,66
20140801|2014-07-16 15:30,16,881.75,881.75,881.75,881.75,3
20140801|2014-07-16 16:00,16,881.25,881.5,881.25,881.25,5
20140801|2014-07-16 19:00,17,881.75,882.25,881.5,882.25,55
20140801|2014-07-16 19:30,17,881.5,881.5,881.25,881.5,4
20140801|2014-07-16 21:00,17,881.5,881.5,881,881,18
20140801|2014-07-16 21:30,17,881,881,881,881,16
20140801|2014-07-16 22:00,17,881,881,881,881,14
20140801|2014-07-16 22:30,17,881.25,881.25,881.25,881.25,1
20140801|2014-07-16 23:00,17,881,881,880.75,881,8
20140801|2014-07-17 00:00,17,881,881.25,880.75,881.25,20
20140801|2014-07-17 00:30,17,881.25,881.25,881.25,881.25,1
20140801|2014-07-17 01:00,17,880.75,881.25,880.5,881,30
20140801|2014-07-17 01:30,17,881,881,880.25,880.25,63
20140801|2014-07-17 02:00,17,880.25,881.25,879.5,881.25,1589
20140801|2014-07-17 02:30,17,881,883.5,881,883,1979
20140801|2014-07-17 03:00,17,883,883,880.75,882.25,2372
20140801|2014-07-17 03:30,17,882,882.75,881.5,882.5,2304
20140801|2014-07-17 04:00,17,882.5,883.25,882.25,882.75,980
20140801|2014-07-17 04:30,17,883,883,882.5,882.75,344
20140801|2014-07-17 05:00,17,882.75,884.25,882.75,883.25,1619
20140801|2014-07-17 05:30,17,883.5,884,883,883.75,1183
20140801|2014-07-17 06:00,17,884,884,883,883.5,699
20140801|2014-07-17 06:30,17,883.5,884.25,882.75,883.75,909
20140801|2014-07-17 07:00,17,883.5,885.5,883.25,885,1434
20140801|2014-07-17 07:30,17,885,886.5,885,886,3056
20140801|2014-07-17 08:00,17,885.75,886,884,884.5,2584
20140801|2014-07-17 08:30,17,884.5,884.75,881.5,882.75,2256
20140801|2014-07-17 09:00,17,883,883,879.75,879.75,2143
20140801|2014-07-17 09:30,17,880,880.75,878.25,879,2561
20140801|2014-07-17 10:00,17,879,883.25,878,881.75,3515
20140801|2014-07-17 10:30,17,881.75,882.5,880,881,2686
20140801|2014-07-17 11:00,17,881.25,882.75,880,880,1668
20140801|2014-07-17 11:30,17,879.75,880.5,879.75,880.25,714
20140801|2014-07-17 12:00,17,880.25,881.25,880.25,881,566
20140801|2014-07-17 12:30,17,881,882.5,880.5,882,483
20140801|2014-07-17 13:00,17,882,882.75,881,882,963
20140801|2014-07-17 13:30,17,882,882.5,881.75,882,202
20140801|2014-07-17 14:00,17,882,883,881.5,882.5,191
20140801|2014-07-17 14:30,17,882.25,882.25,882,882,44
20140801|2014-07-17 15:00,17,882.25,883.75,882.25,883.75,118
20140801|2014-07-17 15:30,17,884,886,884,885.75,377
20140801|2014-07-17 16:00,17,886,886.25,886,886,28
20140801|2014-07-17 16:30,17,886,886,884.5,884.5,13
20140801|2014-07-17 19:00,18,886.25,886.25,886,886.25,6
20140801|2014-07-17 19:30,18,886.25,886.5,885.75,885.75,58
20140801|2014-07-17 20:00,18,886.25,886.5,886,886,14
20140801|2014-07-17 20:30,18,886,886.25,885.75,886,24
20140801|2014-07-17 21:00,18,886.25,886.5,886.25,886.5,6
20140801|2014-07-17 21:30,18,886.5,886.5,886.25,886.25,9
20140801|2014-07-17 22:00,18,886.25,886.25,885.75,885.75,21
20140801|2014-07-17 22:30,18,885.75,886,885,885.25,123
20140801|2014-07-17 23:00,18,885.25,885.75,885.25,885.75,32
20140801|2014-07-17 23:30,18,885.75,885.75,884.75,885.5,36
20140801|2014-07-18 00:00,18,885.75,886.25,885.25,886,64
20140801|2014-07-18 00:30,18,885.75,886.5,885.5,885.75,63
20140801|2014-07-18 01:00,18,885.75,885.75,884,884,104
20140801|2014-07-18 01:30,18,884.25,887.25,884.25,886.5,437
20140801|2014-07-18 02:00,18,886.5,886.5,885.25,885.75,619
20140801|2014-07-18 02:30,18,885.75,886,884.75,885.5,766
20140801|2014-07-18 03:00,18,885.75,887,885.5,886.5,1534
20140801|2014-07-18 03:30,18,886.5,887,885.75,886.25,1758
20140801|2014-07-18 04:00,18,886.5,887,886,886.25,1064
20140801|2014-07-18 04:30,18,886.25,886.75,886,886.25,727
20140801|2014-07-18 05:00,18,886.25,886.5,886.25,886.25,309
20140801|2014-07-18 05:30,18,886.5,887.5,886.5,886.75,887
20140801|2014-07-18 06:00,18,886.75,886.75,886,886.25,344
20140801|2014-07-18 06:30,18,886.25,886.25,885.5,886.25,538
20140801|2014-07-18 07:00,18,886,886,883.75,884.25,1129
20140801|2014-07-18 07:30,18,884.25,885.25,882.75,884,1403
20140801|2014-07-18 08:00,18,884.25,885.75,884,885.5,1041
20140801|2014-07-18 08:30,18,885.5,885.5,882.75,882.75,786
20140801|2014-07-18 09:00,18,882.75,885.25,881.75,883.75,1571
20140801|2014-07-18 09:30,18,884,885.25,883.75,884.5,918
20140801|2014-07-18 10:00,18,884.5,884.5,883.25,883.75,3070
20140801|2014-07-18 10:30,18,883.5,884,881,881.25,1862
20140801|2014-07-18 11:00,18,881.5,882.5,881.25,881.5,1205
20140801|2014-07-18 11:30,18,881.25,882,881,881.5,925
20140801|2014-07-18 12:00,18,881.25,881.25,879.25,880,1251
20140801|2014-07-18 12:30,18,880.25,880.75,880,880,325
20140801|2014-07-18 13:00,18,880,880.25,877.25,878.75,1928
20140801|2014-07-18 13:30,18,878.75,879,877.5,878,410
20140801|2014-07-18 14:00,18,878,878.5,877.75,878.25,98
20140801|2014-07-18 14:30,18,878,879,877.25,878.75,110
20140801|2014-07-18 15:00,18,878.5,879.75,878.5,879.75,52
20140801|2014-07-18 15:30,18,879.75,879.75,879,879,36
20140801|2014-07-20 17:00,21,878,878,877.5,877.5,29
20140801|2014-07-20 17:30,21,878,878,877.5,877.5,6
20140801|2014-07-20 18:00,21,878,878.75,877.75,878.75,35
20140801|2014-07-20 18:30,21,878.75,878.75,878.75,878.75,2
20140801|2014-07-20 19:00,21,878.25,878.5,878.25,878.25,8
20140801|2014-07-20 19:30,21,878.5,879.25,878.5,879,14
20140801|2014-07-20 20:30,21,878.75,878.75,877.75,878.5,15
20140801|2014-07-20 21:00,21,878.25,878.5,878.25,878.25,21
20140801|2014-07-20 21:30,21,878.5,878.5,878,878,105
20140801|2014-07-20 22:00,21,878,879.25,878,879.25,39
20140801|2014-07-20 22:30,21,879,880,879,880,10
20140801|2014-07-20 23:30,21,879.5,879.5,879.25,879.5,6
20140801|2014-07-21 00:00,21,879.75,879.75,879.25,879.25,7
20140801|2014-07-21 00:30,21,879.25,880,879.25,880,26
20140801|2014-07-21 01:00,21,880,880,879.5,879.5,195
20140801|2014-07-21 01:30,21,879.75,880,878.75,879.25,453
20140801|2014-07-21 02:00,21,879,879.75,877.25,879.5,1754
20140801|2014-07-21 02:30,21,879.5,880,878.25,878.25,1048
20140801|2014-07-21 03:00,21,878.5,879.5,877.75,878.75,1683
20140801|2014-07-21 03:30,21,878.75,882.5,878.25,881,2715
20140801|2014-07-21 04:00,21,880.75,881.25,880.25,880.75,876
20140801|2014-07-21 04:30,21,880.5,880.75,880,880.25,708
20140801|2014-07-21 05:00,21,880.5,880.5,879.5,879.5,426
20140801|2014-07-21 05:30,21,879.5,879.75,878.5,878.75,377
20140801|2014-07-21 06:00,21,878.75,878.75,878.25,878.5,369
20140801|2014-07-21 06:30,21,878.5,879,878,878.75,512
20140801|2014-07-21 07:00,21,878.75,880,878.75,879.25,520
20140801|2014-07-21 07:30,21,879.25,880.25,879,879.75,893
20140801|2014-07-21 08:00,21,879.75,881.25,879.75,880.75,1249
20140801|2014-07-21 08:30,21,880.75,881.25,880,880.75,969
20140801|2014-07-21 09:00,21,880.75,881.5,880.5,880.5,1018
20140801|2014-07-21 09:30,21,880.5,881,879.25,880.75,1319
20140801|2014-07-21 10:00,21,880.75,881.75,879.25,879.5,2047
20140801|2014-07-21 10:30,21,879.75,880,878.75,879.5,1631
20140801|2014-07-21 11:00,21,879.25,880.25,879,879.25,777
20140801|2014-07-21 11:30,21,879.25,879.25,877.75,878.5,874
20140801|2014-07-21 12:00,21,878.5,879.75,878.25,879.75,377
20140801|2014-07-21 12:30,21,879.75,880.75,879.5,880.75,500
20140801|2014-07-21 13:00,21,880.75,883.5,880.75,883,2167
20140801|2014-07-21 13:30,21,883,883.25,882.5,883,255
20140801|2014-07-21 14:00,21,883.25,884,883,883.5,163
20140801|2014-07-21 14:30,21,883.5,883.5,882.75,883,56
20140801|2014-07-21 15:00,21,882.75,883.25,882.5,883.25,55
20140801|2014-07-21 15:30,21,883.25,883.75,883.25,883.5,13
20140801|2014-07-21 16:00,21,883.75,883.75,882.5,882.5,11
20140801|2014-07-21 19:00,22,883,883,882.75,882.75,5
20140801|2014-07-21 20:00,22,882.75,882.75,882.75,882.75,1
20140801|2014-07-21 20:30,22,882,882.25,882,882.25,12
20140801|2014-07-21 21:30,22,882.5,882.5,882.25,882.25,3
20140801|2014-07-21 22:00,22,882.75,883.75,882.75,883.75,34
20140801|2014-07-21 22:30,22,884,884.5,884,884.25,57
20140801|2014-07-21 23:00,22,884.5,884.5,884,884,31
20140801|2014-07-21 23:30,22,884.5,884.5,884,884,12
20140801|2014-07-22 00:00,22,884,884.75,883.5,884,85
20140801|2014-07-22 00:30,22,884.5,884.5,883.75,883.75,58
20140801|2014-07-22 01:00,22,883.75,884.5,883,883.5,49
20140801|2014-07-22 01:30,22,883.25,883.5,882.25,883.5,133
20140801|2014-07-22 02:00,22,883.5,885,883.25,884.75,1031
20140801|2014-07-22 02:30,22,884.5,886,884.25,885.75,883
20140801|2014-07-22 03:00,22,885.75,885.75,884.25,884.5,1149
20140801|2014-07-22 03:30,22,884.75,885.75,884.5,885.75,1102
20140801|2014-07-22 04:00,22,886,887,885.5,886.75,692
20140801|2014-07-22 04:30,22,886.75,887,886.25,886.75,754
20140801|2014-07-22 05:00,22,886.75,887.75,886.75,887.75,531
20140801|2014-07-22 05:30,22,887.5,888.5,887,887.75,1208
20140801|2014-07-22 06:00,22,887.75,888.5,886.5,887,505
20140801|2014-07-22 06:30,22,887.25,888,887,887,287
20140801|2014-07-22 07:00,22,887,887.5,886,886.75,632
20140801|2014-07-22 07:30,22,886.75,887.25,886,886.5,962
20140801|2014-07-22 08:00,22,886.5,887.5,886,886.25,1327
20140801|2014-07-22 08:30,22,886.25,886.25,885,885.5,1672
20140801|2014-07-22 09:00,22,885.5,885.75,884.25,885.25,986
20140801|2014-07-22 09:30,22,885.25,885.5,883.5,883.5,1215
20140801|2014-07-22 10:00,22,883.25,884,882.25,882.5,2574
20140801|2014-07-22 10:30,22,882.75,883.75,882.25,883.25,1620
20140801|2014-07-22 11:00,22,883.25,884,883.25,883.5,641
20140801|2014-07-22 11:30,22,883.5,884,883,883,303
20140801|2014-07-22 12:00,22,882.75,883,882.25,882.75,335
20140801|2014-07-22 12:30,22,882.75,882.75,882,882.25,333
20140801|2014-07-22 13:00,22,882.25,882.25,879.75,879.75,1867
20140801|2014-07-22 13:30,22,880,881,879.75,880.75,295
20140801|2014-07-22 14:00,22,880.75,881.5,880.75,881.25,79
20140801|2014-07-22 14:30,22,881.25,881.75,881,881.75,52
20140801|2014-07-22 15:00,22,881.75,881.75,880,880.25,103
20140801|2014-07-22 15:30,22,880.25,880.25,879,879.5,200
20140801|2014-07-22 16:00,22,879,879,878.25,878.25,80
20140801|2014-07-22 16:30,22,878.25,878.5,878.25,878.5,2
20140801|2014-07-22 19:00,23,878.25,880,878.25,879.75,21
20140801|2014-07-22 19:30,23,880,880.5,880,880.5,9
20140801|2014-07-22 20:00,23,880.75,881.5,880.75,881.5,46
20140801|2014-07-22 20:30,23,881.25,881.25,880.75,880.75,30
20140801|2014-07-22 21:00,23,880.5,880.5,880.5,880.5,6
20140801|2014-07-22 21:30,23,880.5,880.5,880.5,880.5,4
20140801|2014-07-22 22:00,23,880.5,880.5,880.5,880.5,3
20140801|2014-07-22 22:30,23,880.5,880.75,880.25,880.75,6
20140801|2014-07-22 23:00,23,880.5,880.5,880,880,2
20140801|2014-07-22 23:30,23,880.25,880.25,879.5,880,14
20140801|2014-07-23 00:00,23,880,880,879.75,879.75,23
20140801|2014-07-23 00:30,23,879.75,880.75,879.75,880.75,45
20140801|2014-07-23 01:00,23,880.5,881.25,880.25,881.25,105
20140801|2014-07-23 01:30,23,881.25,881.5,880,880.25,90
20140801|2014-07-23 02:00,23,880.25,881.5,879.75,881.5,766
20140801|2014-07-23 02:30,23,881.25,881.5,880.5,881,1284
20140801|2014-07-23 03:00,23,881.25,881.75,880.75,881.25,1209
20140801|2014-07-23 03:30,23,881.25,882.75,881.25,882.75,1392
20140801|2014-07-23 04:00,23,882.75,882.75,882.25,882.25,250
20140801|2014-07-23 04:30,23,882.5,884,882.25,883.75,437
20140801|2014-07-23 05:00,23,883.75,884.25,883.5,884,401
20140801|2014-07-23 05:30,23,884,884.75,884,884.75,393
20140801|2014-07-23 06:00,23,884.75,886,884.75,885.25,740
20140801|2014-07-23 06:30,23,885.5,885.75,884,884.25,595
20140801|2014-07-23 07:00,23,884.25,884.25,883.25,884,495
20140801|2014-07-23 07:30,23,884.25,885.75,884,885.5,365
20140801|2014-07-23 08:00,23,886,887.75,885.75,887.25,1533
20140801|2014-07-23 08:30,23,887.5,887.5,886.25,886.5,684
20140801|2014-07-23 09:00,23,886.25,886.5,884,884.25,1073
20140801|2014-07-23 09:30,23,884.25,886.25,883.75,886.25,1674
20140801|2014-07-23 10:00,23,886.25,888,885.25,887.5,2621
20140801|2014-07-23 10:30,23,887.75,887.75,886,886.25,2444
20140801|2014-07-23 11:00,23,886.25,886.25,882.5,883.25,1404
20140801|2014-07-23 11:30,23,883.25,884,883.25,883.5,373
20140801|2014-07-23 12:00,23,883.5,885.5,883.5,885.5,361
20140801|2014-07-23 12:30,23,885.75,887.5,885.75,886.5,615
20140801|2014-07-23 13:00,23,886.5,888.25,886.5,887.75,636
20140801|2014-07-23 13:30,23,887.75,888.25,887.75,887.75,205
20140801|2014-07-23 14:00,23,888,889,887.75,888.5,245
20140801|2014-07-23 14:30,23,888.5,889,888.5,888.75,67
20140801|2014-07-23 15:00,23,888.5,888.75,888.5,888.5,12
20140801|2014-07-23 15:30,23,888.5,888.5,888.5,888.5,3
20140801|2014-07-23 16:00,23,889,889.25,889,889.25,39
20140801|2014-07-23 16:30,23,889,889,889,889,1
20140801|2014-07-23 19:00,24,888.5,888.75,887.75,888.5,20
20140801|2014-07-23 20:00,24,888.5,888.75,888.5,888.75,5
20140801|2014-07-23 20:30,24,888.5,888.5,888.5,888.5,21
20140801|2014-07-23 21:00,24,888.25,888.5,888.25,888.5,16
20140801|2014-07-23 21:30,24,888.5,888.5,888,888.5,28
20140801|2014-07-23 22:00,24,888.5,888.5,888.5,888.5,13
20140801|2014-07-23 22:30,24,888.5,888.75,888.5,888.5,6
20140801|2014-07-23 23:30,24,888.5,888.75,888.5,888.75,3
20140801|2014-07-24 00:00,24,888.75,888.75,888.75,888.75,1
20140801|2014-07-24 00:30,24,888.75,888.75,887.5,887.5,37
20140801|2014-07-24 01:00,24,887.5,888.5,887,887.5,182
20140801|2014-07-24 01:30,24,887.5,888.25,887.25,887.5,156
20140801|2014-07-24 02:00,24,887.5,887.5,885.5,886.5,816
20140801|2014-07-24 02:30,24,886.25,887,885.5,886.25,448
20140801|2014-07-24 03:00,24,886.25,888,885.75,887.25,687
20140801|2014-07-24 03:30,24,887.25,888.75,887.25,887.5,946
20140801|2014-07-24 04:00,24,887.5,888,887,888,691
20140801|2014-07-24 04:30,24,887.75,888.5,887.75,888.25,304
20140801|2014-07-24 05:00,24,888,888.25,887.25,887.75,180
20140801|2014-07-24 05:30,24,887.75,888.5,887.75,888.5,243
20140801|2014-07-24 06:00,24,888.5,889,888.25,888.75,212
20140801|2014-07-24 06:30,24,888.75,889.25,888.5,889.25,430
20140801|2014-07-24 07:00,24,889.25,890,888.75,890,508
20140801|2014-07-24 07:30,24,889.75,890,888.5,889.75,777
20140801|2014-07-24 08:00,24,889.75,890,888,889.25,563
20140801|2014-07-24 08:30,24,889.25,889.5,888.25,888.5,503
20140801|2014-07-24 09:00,24,888.75,889.25,885,885.25,1096
20140801|2014-07-24 09:30,24,885.25,886,884.25,885,1132
20140801|2014-07-24 10:00,24,885.25,886.25,885.25,885.75,1626
20140801|2014-07-24 10:30,24,886,888,885,885.25,1277
20140801|2014-07-24 11:00,24,885.25,886.25,884.75,886,334
20140801|2014-07-24 11:30,24,886,886.5,885.25,885.75,331
20140801|2014-07-24 12:00,24,885.75,885.75,883.75,883.75,586
20140801|2014-07-24 12:30,24,883.75,885.25,883.75,885.25,618
20140801|2014-07-24 13:00,24,884.75,886.75,884,885.25,367
20140801|2014-07-24 13:30,24,885,885.75,885,885.75,196
20140801|2014-07-24 14:00,24,885.5,886.25,885,885.25,144
20140801|2014-07-24 14:30,24,885.25,886.5,885.25,886.5,18
20140801|2014-07-24 15:00,24,886.5,886.75,886,886.25,36
20140801|2014-07-24 15:30,24,886,886.75,886,886.75,17
20140801|2014-07-24 16:00,24,886.5,886.75,886.25,886.25,12
20140801|2014-07-24 19:00,25,886.25,886.75,886.25,886.75,53
20140801|2014-07-24 20:30,25,887,887,886.75,887,17
20140801|2014-07-24 21:00,25,886.5,886.5,886.5,886.5,3
20140801|2014-07-24 21:30,25,885.75,885.75,885.75,885.75,5
20140801|2014-07-24 22:00,25,885.75,886,885.75,886,3
20140801|2014-07-24 22:30,25,886.5,886.5,886.25,886.25,21
20140801|2014-07-24 23:30,25,886.25,886.25,886.25,886.25,1
20140801|2014-07-25 00:00,25,886.25,886.25,886,886.25,18
20140801|2014-07-25 01:00,25,886,888,885.75,887.75,99
20140801|2014-07-25 01:30,25,887.5,888,887.25,887.75,87
20140801|2014-07-25 02:00,25,887.5,888,886,886.5,429
20140801|2014-07-25 02:30,25,886.25,887,885.5,885.75,520
20140801|2014-07-25 03:00,25,886,887.75,885.75,887.75,880
20140801|2014-07-25 03:30,25,887.75,888,886.75,887.25,508
20140801|2014-07-25 04:00,25,887.25,887.5,887,887.5,446
20140801|2014-07-25 04:30,25,887.5,887.75,887.25,887.5,354
20140801|2014-07-25 05:00,25,887.5,888,886.75,887,312
20140801|2014-07-25 05:30,25,887,887.5,886.75,887.5,166
20140801|2014-07-25 06:00,25,887.5,888,887.25,887.5,198
20140801|2014-07-25 06:30,25,887.5,888.25,887.5,888.25,187
20140801|2014-07-25 07:00,25,888.5,889.25,887.5,889,652
20140801|2014-07-25 07:30,25,889,890.5,889,890.5,1029
20140801|2014-07-25 08:00,25,890.5,890.75,887,887.5,1080
20140801|2014-07-25 08:30,25,887.25,888,885,886.25,1660
20140801|2014-07-25 09:00,25,886.25,887.25,885.5,886,714
20140801|2014-07-25 09:30,25,886,892.75,885.5,891.75,1783
20140801|2014-07-25 10:00,25,891.75,895.5,891,891.75,4801
20140801|2014-07-25 10:30,25,891.75,893.5,891.5,892.5,1523
20140801|2014-07-25 11:00,25,892.5,894.5,891.75,894.5,653
20140801|2014-07-25 11:30,25,894.5,895,893.5,894,614
20140801|2014-07-25 12:00,25,894,894.25,892.25,894.25,391
20140801|2014-07-25 12:30,25,894,897.75,894,897,2421
20140801|2014-07-25 13:00,25,897,899,896,898.25,782
20140801|2014-07-25 13:30,25,898,898.25,897.25,897.5,575
20140801|2014-07-25 14:00,25,897.25,898,897.25,897.25,81
20140801|2014-07-25 14:30,25,897.25,898,896.75,896.75,68
20140801|2014-07-25 15:00,25,896.75,897,896.75,897,53
20140801|2014-07-25 15:30,25,897,897.75,897,897.75,75
20140801|2014-07-25 16:00,25,897,897,897,897,10
20140801|2014-07-25 16:30,25,897,898.75,897,898.75,141
20140801|2014-07-27 19:30,28,897.25,897.25,897.25,897.25,2
20140801|2014-07-27 20:30,28,896.25,896.25,896.25,896.25,2
20140801|2014-07-27 21:00,28,896,896,895.25,895.25,8
20140801|2014-07-27 21:30,28,895.25,895.25,895.25,895.25,2
20140801|2014-07-27 22:00,28,895,895,895,895,1
20140801|2014-07-27 22:30,28,894.5,894.5,894.5,894.5,1
20140801|2014-07-27 23:00,28,894.25,894.25,894.25,894.25,1
20140801|2014-07-27 23:30,28,895,895.25,895,895.25,10
20140801|2014-07-28 00:00,28,895.5,896,895.5,896,4
20140801|2014-07-28 01:00,28,896,897.25,895.75,897.25,64
20140801|2014-07-28 01:30,28,897.5,897.5,896.75,897.25,75
20140801|2014-07-28 02:00,28,896.75,896.75,894.75,895,458
20140801|2014-07-28 02:30,28,895,896,894.5,895.75,282
20140801|2014-07-28 03:00,28,896,896,894.25,894.25,301
20140801|2014-07-28 03:30,28,894.25,895.25,893.5,894.75,171
20140801|2014-07-28 04:00,28,894.5,894.5,892.5,892.75,485
20140801|2014-07-28 04:30,28,892.5,894,892.5,893.75,324
20140801|2014-07-28 05:00,28,893.5,893.5,892.75,893.25,205
20140801|2014-07-28 05:30,28,893,893,892.5,892.75,265
20140801|2014-07-28 06:00,28,892.5,893.25,892.5,893,196
20140801|2014-07-28 06:30,28,892.75,892.75,891.5,892.25,321
20140801|2014-07-28 07:00,28,892.25,892.5,891.5,891.5,674
20140801|2014-07-28 07:30,28,891.5,892.25,891,891.75,412
20140801|2014-07-28 08:00,28,891.75,891.75,890,890,825
20140801|2014-07-28 08:30,28,890,890.5,889.25,890,718
20140801|2014-07-28 09:00,28,889.75,889.75,887.75,888.5,742
20140801|2014-07-28 09:30,28,888.5,888.5,887,887.75,1281
20140801|2014-07-28 10:00,28,887.75,889.75,886.75,889,2288
20140801|2014-07-28 10:30,28,888.75,890.25,888.25,889.75,1231
20140801|2014-07-28 11:00,28,889.25,891.25,889.25,890.75,558
20140801|2014-07-28 11:30,28,890.75,890.75,889.5,890.25,369
20140801|2014-07-28 12:00,28,890,890.75,890,890.5,210
20140801|2014-07-28 12:30,28,890.5,892.5,890.5,892.25,428
20140801|2014-07-28 13:00,28,892.25,892.25,889,889.75,489
20140801|2014-07-28 13:30,28,889.5,889.75,889,889.75,266
20140801|2014-07-28 14:00,28,890,890,889.75,889.75,22
20140801|2014-07-28 14:30,28,889.75,889.75,889.75,889.75,1
20140801|2014-07-28 15:00,28,889.75,889.75,889.25,889.25,37
20140801|2014-07-28 15:30,28,889.25,889.75,889.25,889.75,27
20140801|2014-07-28 19:00,29,889.5,889.5,889.5,889.5,55
20140801|2014-07-28 20:00,29,889.75,889.75,889.5,889.5,6
20140801|2014-07-28 21:30,29,889,889,889,889,2
20140801|2014-07-28 22:00,29,889,889,889,889,2
20140801|2014-07-28 22:30,29,889.25,889.5,889.25,889.5,33
20140801|2014-07-28 23:00,29,889.25,889.25,889.25,889.25,5
20140801|2014-07-28 23:30,29,889,889,889,889,1
20140801|2014-07-29 00:00,29,889.5,889.5,889.25,889.25,3
20140801|2014-07-29 00:30,29,889.5,889.5,889.5,889.5,1
20140801|2014-07-29 01:00,29,889.75,889.75,889.25,889.5,19
20140801|2014-07-29 01:30,29,889.75,890.25,889.75,889.75,31
20140801|2014-07-29 02:00,29,889.75,890.75,889.75,890.75,296
20140801|2014-07-29 02:30,29,891,892.5,890.75,891.25,586
20140801|2014-07-29 03:00,29,891.25,892.25,890.5,892.25,775
20140801|2014-07-29 03:30,29,892.25,895,892.25,895,1391
20140801|2014-07-29 04:00,29,895,896,894.75,895.25,1232
20140801|2014-07-29 04:30,29,895.25,895.5,894.25,895,480
20140801|2014-07-29 05:00,29,895,895.75,895,895,269
20140801|2014-07-29 05:30,29,895,895,893.25,893.25,569
20140801|2014-07-29 06:00,29,893.25,894.25,893.25,894.25,388
20140801|2014-07-29 06:30,29,894.25,894.25,892.75,893.25,313
20140801|2014-07-29 07:00,29,893,895.5,893,894.75,794
20140801|2014-07-29 07:30,29,894.75,896.25,893.75,895.5,764
20140801|2014-07-29 08:00,29,895.5,895.5,891.75,892.25,916
20140801|2014-07-29 08:30,29,892,892.75,891,892.5,584
20140801|2014-07-29 09:00,29,892.5,893.75,890.5,893.75,689
20140801|2014-07-29 09:30,29,893.75,895.75,893.75,895.25,1151
20140801|2014-07-29 10:00,29,895.25,895.5,893.5,893.5,1232
20140801|2014-07-29 10:30,29,893.75,893.75,891,891.25,1401
20140801|2014-07-29 11:00,29,891.25,891.75,890.5,891.75,506
20140801|2014-07-29 11:30,29,891.75,892,890.5,891,468
20140801|2014-07-29 12:00,29,891,891.75,891,891.5,120
20140801|2014-07-29 12:30,29,891.5,892.75,891.5,892.25,82
20140801|2014-07-29 13:00,29,892.5,895,892.5,894.25,641
20140801|2014-07-29 13:30,29,894.5,894.5,892.75,893.25,169
20140801|2014-07-29 14:00,29,893.25,894,892.5,893.25,82
20140801|2014-07-29 14:30,29,893.25,893.25,893.25,893.25,6
20140801|2014-07-29 15:00,29,893,894,893,894,41
20140801|2014-07-29 15:30,29,894,894,893.5,893.75,11
20140801|2014-07-29 16:00,29,893,893.25,892.25,892.25,37
20140801|2014-07-29 19:00,30,892,892,892,892,4
20140801|2014-07-29 19:30,30,892.25,892.25,892.25,892.25,2
20140801|2014-07-29 20:00,30,891.75,891.75,891.75,891.75,2
20140801|2014-07-29 20:30,30,891.5,891.5,891,891,4
20140801|2014-07-29 21:00,30,891,891,891,891,18
20140801|2014-07-29 21:30,30,891,891,891,891,6
20140801|2014-07-29 22:00,30,893,893.25,892.5,892.5,8
20140801|2014-07-29 23:30,30,892.25,892.25,892.25,892.25,1
20140801|2014-07-30 00:30,30,892.5,892.75,892.5,892.5,5
20140801|2014-07-30 01:00,30,892.5,893,892.5,892.75,44
20140801|2014-07-30 01:30,30,892.5,892.75,892.5,892.5,22
20140801|2014-07-30 02:00,30,892.5,894.25,892.5,894.25,315
20140801|2014-07-30 02:30,30,894.25,896.5,894,895.75,408
20140801|2014-07-30 03:00,30,896,896.25,894,895.25,979
20140801|2014-07-30 03:30,30,895.5,895.5,894.5,895.25,728
20140801|2014-07-30 04:00,30,895.5,895.5,894,894,385
20140801|2014-07-30 04:30,30,894,894.75,893.5,894,141
20140801|2014-07-30 05:00,30,894,894.5,893.75,894.25,51
20140801|2014-07-30 05:30,30,894.75,895.5,894.75,895,240
20140801|2014-07-30 06:00,30,895,896,894.75,895,117
20140801|2014-07-30 06:30,30,894.75,895.25,894.25,894.5,107
20140801|2014-07-30 07:00,30,894.5,895.75,894.5,895.75,337
20140801|2014-07-30 07:30,30,896,897,895,895.75,892
20140801|2014-07-30 08:00,30,895.75,896.5,894.5,895.25,273
20140801|2014-07-30 08:30,30,895.25,896.25,894.75,895.75,550
20140801|2014-07-30 09:00,30,895.5,896,893.5,895.5,924
20140801|2014-07-30 09:30,30,895.75,897,893.75,894.25,1244
20140801|2014-07-30 10:00,30,894.5,895,892.75,893.25,1391
20140801|2014-07-30 10:30,30,893.5,894.5,891.25,892.5,964
20140801|2014-07-30 11:00,30,892.75,892.75,891,892.25,531
20140801|2014-07-30 11:30,30,892.25,892.75,891.75,891.75,204
20140801|2014-07-30 12:00,30,891.25,891.75,888,888.5,1216
20140801|2014-07-30 12:30,30,889,889.75,887,887.5,536
20140801|2014-07-30 13:00,30,887.5,890,887.5,889.25,651
20140801|2014-07-30 13:30,30,889.25,889.25,887.25,887.75,283
20140801|2014-07-30 14:00,30,888,888.5,886.5,886.5,85
20140801|2014-07-30 14:30,30,886.5,887.75,885,887.75,246
20140801|2014-07-30 15:00,30,887.5,887.75,886.75,886.75,14
20140801|2014-07-30 15:30,30,886.75,886.75,886.25,886.5,14
20140801|2014-07-30 16:00,30,886.75,886.75,886.75,886.75,1
20140801|2014-07-30 19:00,31,886.75,886.75,886.75,886.75,6
20140801|2014-07-30 19:30,31,886,886,886,886,1
20140801|2014-07-30 21:00,31,887.5,887.75,887.5,887.5,65
20140801|2014-07-30 23:30,31,888,888.25,887.75,888.25,4
20140801|2014-07-31 00:00,31,888.25,888.25,888.25,888.25,8
20140801|2014-07-31 00:30,31,888,888.5,888,888.5,25
20140801|2014-07-31 01:00,31,888.5,888.75,888.25,888.25,47
20140801|2014-07-31 01:30,31,888.5,888.75,888,888.25,73
20140801|2014-07-31 02:00,31,888.5,888.5,886,886.25,817
20140801|2014-07-31 02:30,31,886,887.75,886,887.5,700
20140801|2014-07-31 03:00,31,887.75,887.75,884.25,885,1403
20140801|2014-07-31 03:30,31,885,885.25,884.25,884.5,1033
20140801|2014-07-31 04:00,31,884.5,884.5,881.75,884,1940
20140801|2014-07-31 04:30,31,884,885,883.75,884.75,712
20140801|2014-07-31 05:00,31,884.75,885,884.25,885,342
20140801|2014-07-31 05:30,31,885.25,886.75,885.25,886.5,1038
20140801|2014-07-31 06:00,31,886.5,887.75,886,887.5,372
20140801|2014-07-31 06:30,31,887.75,888.5,887.75,887.75,259
20140801|2014-07-31 07:00,31,887.75,888.5,887.25,888.25,352
20140801|2014-07-31 07:30,31,888,888.5,886.75,888.5,623
20140801|2014-07-31 08:00,31,888.75,889.75,887.25,887.75,739
20140801|2014-07-31 08:30,31,887.75,888.25,884.5,886.25,736
20140801|2014-07-31 09:00,31,886,888,884.75,887.75,630
20140801|2014-07-31 09:30,31,887.75,888,886,888,572
20140801|2014-07-31 10:00,31,887.75,888,885,886.5,1345
20140801|2014-07-31 10:30,31,886.75,886.75,883.75,883.75,1138
20140801|2014-07-31 11:00,31,883.75,885,883,883.75,1006
20140801|2014-07-31 11:30,31,884,885,883.25,884.5,463
20140801|2014-07-31 12:00,31,884.75,885.75,883.75,884.5,521
20140801|2014-07-31 12:30,31,884.5,886,884.5,885.5,280
20140801|2014-07-31 13:00,31,886,890.75,886,888.5,820
20140801|2014-07-31 13:30,31,888.5,888.5,887.5,887.5,217
20140801|2014-07-31 14:00,31,887.25,887.25,886.5,886.75,43
20140801|2014-07-31 14:30,31,887,887.5,886.25,886.25,67
20140801|2014-07-31 15:00,31,886.5,887.5,886.25,887.5,33
20140801|2014-07-31 15:30,31,887.5,887.75,886,886,26
20140801|2014-07-31 16:00,31,885.5,885.5,885.5,885.5,3
20140801|2014-07-31 19:00,1,885,886.25,885,886.25,7
20140801|2014-07-31 20:00,1,886.75,886.75,886.75,886.75,15
20140801|2014-07-31 21:00,1,887.25,887.25,887.25,887.25,2
20140801|2014-07-31 22:00,1,887.25,888,887.25,888,3
20140801|2014-07-31 22:30,1,888,888,888,888,1
20140801|2014-07-31 23:00,1,888.25,888.25,888.25,888.25,74
20140801|2014-07-31 23:30,1,888.5,888.5,888.25,888.25,12
20140801|2014-08-01 00:30,1,888.25,888.5,888.25,888.5,8
20140801|2014-08-01 01:00,1,888.25,888.75,888.25,888.75,14
20140801|2014-08-01 01:30,1,888.75,889.75,888.75,889,95
20140801|2014-08-01 02:00,1,889.25,890,888.75,888.75,174
20140801|2014-08-01 02:30,1,888.75,889.25,888,889,284
20140801|2014-08-01 03:00,1,888.75,890.25,888.5,889.5,722
20140801|2014-08-01 03:30,1,889.5,889.5,886.75,888.75,734
20140801|2014-08-01 04:00,1,888.75,889,888,888.25,258
20140801|2014-08-01 04:30,1,888.25,888.25,886.25,886.25,368
20140801|2014-08-01 05:00,1,886.5,886.5,884,886.25,552
20140801|2014-08-01 05:30,1,886.25,886.5,885.75,886,162
20140801|2014-08-01 06:00,1,886,888,885.75,887.25,131
20140801|2014-08-01 06:30,1,887,888,886.75,887.5,105
20140801|2014-08-01 07:00,1,888,888.25,887,888,372
20140801|2014-08-01 07:30,1,888.25,888.75,886.5,887,288
20140801|2014-08-01 08:00,1,887,887.5,883.75,884.5,852
20140801|2014-08-01 08:30,1,884.5,884.5,882.25,883.75,944
20140801|2014-08-01 09:00,1,883.5,884.5,881.75,884.25,1441
20140801|2014-08-01 09:30,1,884,885,883.5,884.5,890
20140801|2014-08-01 10:00,1,884.5,886,883,883,1608
20140801|2014-08-01 10:30,1,882.75,883.75,882.5,883.25,716
20140801|2014-08-01 11:00,1,883,884.75,882.75,883.5,333
20140801|2014-08-01 11:30,1,883.5,885,883.5,884.5,270
20140801|2014-08-01 12:00,1,884.25,885,882.75,883.5,337
20140801|2014-08-01 12:30,1,883.75,884.25,883.25,884,381
20140801|2014-08-01 13:00,1,883.5,883.5,880.25,880.25,660
20140801|2014-08-01 13:30,1,880.5,881,879.75,880.5,631
20140801|2014-08-01 14:00,1,880.25,880.5,879.5,879.5,77
20140801|2014-08-01 14:30,1,879.25,880.25,878.5,880.25,70
20140801|2014-08-01 15:00,1,880.25,880.5,880,880.25,25
20140801|2014-08-01 15:30,1,880.25,880.75,880.25,880.75,39
20140801|2014-08-01 16:30,1,879.75,879.75,879.75,879.75,1
20140801|2014-08-03 17:00,4,881.5,881.5,880.75,880.75,3
20140801|2014-08-03 19:30,4,881.25,881.75,881.25,881.75,8
20140801|2014-08-03 20:30,4,883,883.75,883,883.25,3
20140801|2014-08-03 22:30,4,883.25,883.75,883.25,883.75,89
20140801|2014-08-03 23:00,4,884,884.25,884,884.25,19
20140801|2014-08-03 23:30,4,884.5,885.5,884.5,885,75
20140801|2014-08-04 00:00,4,885,885,884.75,885,17
20140801|2014-08-04 00:30,4,885,885,885,885,6
20140801|2014-08-04 01:00,4,885,886.25,885,886,114
20140801|2014-08-04 01:30,4,886,886,885,886,62
20140801|2014-08-04 02:00,4,885.75,886,883.5,884,341
20140801|2014-08-04 02:30,4,884,885.75,884,884.75,205
20140801|2014-08-04 03:00,4,885,885.75,884.5,885,444
20140801|2014-08-04 03:30,4,884.75,884.75,883.75,884,545
20140801|2014-08-04 04:00,4,884,884.75,883.75,884.5,424
20140801|2014-08-04 04:30,4,884.25,884.5,882.5,883.25,510
20140801|2014-08-04 05:00,4,883.25,883.5,882.75,883.25,138
20140801|2014-08-04 05:30,4,883.5,883.5,882.75,883,100
20140801|2014-08-04 06:00,4,883,883,882,882.5,97
20140801|2014-08-04 06:30,4,882.25,882.5,881.5,881.75,383
20140801|2014-08-04 07:00,4,881.75,881.75,879.75,880.5,586
20140801|2014-08-04 07:30,4,880.25,880.25,879.25,879.75,795
20140801|2014-08-04 08:00,4,879.75,880.25,879.25,879.75,440
20140801|2014-08-04 08:30,4,879.5,883.25,879.5,883,755
20140801|2014-08-04 09:00,4,883,887.5,883,885.75,1714
20140801|2014-08-04 09:30,4,885.75,887.5,884.5,885.25,841
20140801|2014-08-04 10:00,4,885.25,886,879,880,3033
20140801|2014-08-04 10:30,4,880,881.5,879.5,881,1096
20140801|2014-08-04 11:00,4,881.25,881.25,878.5,879.25,404
20140801|2014-08-04 11:30,4,879.25,880.75,879.25,880.75,379
20140801|2014-08-04 12:00,4,880.75,881.5,880.75,881,65
20140801|2014-08-04 12:30,4,881.25,883.5,881.25,883.25,129
20140801|2014-08-04 13:00,4,883.5,883.5,880.75,881.25,278
20140801|2014-08-04 13:30,4,881,881.5,880.75,881.5,96
20140801|2014-08-04 14:00,4,881.25,883.25,881.25,882.75,66
20140801|2014-08-04 14:30,4,882.5,882.5,881.5,881.5,11
20140801|2014-08-04 15:00,4,881.5,881.5,881.5,881.5,2
20140801|2014-08-04 15:30,4,881.25,881.25,881,881,4
20140801|2014-08-04 19:00,5,880.25,880.75,880.25,880.75,14
20140801|2014-08-04 20:00,5,881,881,881,881,3
20140801|2014-08-04 20:30,5,881,881,881,881,5
20140801|2014-08-04 21:00,5,881.25,881.25,881,881,37
20140801|2014-08-04 21:30,5,881.5,881.5,881.25,881.5,7
20140801|2014-08-04 22:00,5,881.75,881.75,881.25,881.25,4
20140801|2014-08-04 22:30,5,881.25,881.25,881.25,881.25,1
20140801|2014-08-04 23:00,5,881.5,881.5,881.5,881.5,10
20140801|2014-08-05 00:00,5,881.5,881.5,881.5,881.5,1
20140801|2014-08-05 00:30,5,881,881,880.5,880.5,12
20140801|2014-08-05 01:00,5,880.5,881,880.5,881,24
20140801|2014-08-05 01:30,5,880.75,881,880.25,880.25,16
20140801|2014-08-05 02:00,5,880.25,880.25,879,880,344
20140801|2014-08-05 02:30,5,880,880.25,879.25,879.5,290
20140801|2014-08-05 03:00,5,879.5,881.75,879.5,881.25,547
20140801|2014-08-05 03:30,5,881.25,881.5,880.75,881.25,895
20140801|2014-08-05 04:00,5,881.25,881.25,880.75,881,211
20140801|2014-08-05 04:30,5,881.25,881.5,880.75,881,119
20140801|2014-08-05 05:00,5,881,881.5,880.75,881.25,76
20140801|2014-08-05 05:30,5,881.25,881.75,880.75,881,186
20140801|2014-08-05 06:00,5,881.25,881.5,880.75,881,253
20140801|2014-08-05 06:30,5,881,881,880,880.25,195
20140801|2014-08-05 07:00,5,880,880,877.75,878.75,483
20140801|2014-08-05 07:30,5,878.25,878.5,877.5,877.5,264
20140801|2014-08-05 08:00,5,877.25,878.5,877,877.75,538
20140801|2014-08-05 08:30,5,877.5,878,877,877.75,541
20140801|2014-08-05 09:00,5,877.75,878,874.5,874.75,922
20140801|2014-08-05 09:30,5,874.5,875.25,874,874.75,889
20140801|2014-08-05 10:00,5,874.5,874.75,868,869,3312
20140801|2014-08-05 10:30,5,869,872,868.5,871.75,981
20140801|2014-08-05 11:00,5,871.75,872.25,870.75,871.75,580
20140801|2014-08-05 11:30,5,871.75,873.25,871.5,872.25,268
20140801|2014-08-05 12:00,5,872,872,870.5,872,611
20140801|2014-08-05 12:30,5,872.25,873,872.25,872.25,145
20140801|2014-08-05 13:00,5,871.75,874.25,871.75,872.25,445
20140801|2014-08-05 13:30,5,872.25,872.75,871.75,872.25,245
20140801|2014-08-05 14:00,5,872.5,873,872.5,872.75,69
20140801|2014-08-05 14:30,5,873,874,873,873.5,76
20140801|2014-08-05 15:00,5,873.25,873.25,873.25,873.25,10
20140801|2014-08-05 15:30,5,874,875.25,874,874.75,17
20140801|2014-08-05 19:00,6,872.25,873.75,871,873.75,38
20140801|2014-08-05 19:30,6,873.75,873.75,873.75,873.75,11
20140801|2014-08-05 20:00,6,874.5,874.5,874.5,874.5,1
20140801|2014-08-05 20:30,6,875,875.5,875,875,7
20140801|2014-08-05 21:30,6,875.5,875.5,875.5,875.5,3
20140801|2014-08-05 23:30,6,873.75,874,873.75,874,3
20140801|2014-08-06 00:00,6,874.25,874.25,874.25,874.25,4
20140801|2014-08-06 00:30,6,874,874,874,874,3
20140801|2014-08-06 01:00,6,874.75,874.75,874.25,874.75,26
20140801|2014-08-06 01:30,6,875.25,875.5,874.75,874.75,8
20140801|2014-08-06 02:00,6,874.75,874.75,873.25,873.5,110
20140801|2014-08-06 02:30,6,873.5,875.25,873.5,875.25,306
20140801|2014-08-06 03:00,6,875.5,875.5,874,874,396
20140801|2014-08-06 03:30,6,874.25,874.5,873.25,874,759
20140801|2014-08-06 04:00,6,874,874.5,873,874,203
20140801|2014-08-06 04:30,6,874.25,874.5,874,874.5,148
20140801|2014-08-06 05:00,6,874.25,874.5,873.75,873.75,254
20140801|2014-08-06 05:30,6,873.75,874.5,873.25,874,144
20140801|2014-08-06 06:00,6,874.25,876.25,874.25,875.5,366
20140801|2014-08-06 06:30,6,875.5,875.75,875.25,875.25,151
20140801|2014-08-06 07:00,6,875.25,875.25,874.25,875,326
20140801|2014-08-06 07:30,6,875.25,876,874.5,875,262
20140801|2014-08-06 08:00,6,875,876.75,874.75,876.75,314
20140801|2014-08-06 08:30,6,876.75,879.25,876.5,878.25,852
20140801|2014-08-06 09:00,6,878.5,879.25,878.25,878.5,583
20140801|2014-08-06 09:30,6,878.5,880.75,878,880,1274
20140801|2014-08-06 10:00,6,880.5,880.75,877.75,878.5,1966
20140801|2014-08-06 10:30,6,878.5,879.75,878,878,729
20140801|2014-08-06 11:00,6,878,879,877.75,879,198
20140801|2014-08-06 11:30,6,879,880,878.5,880,207
20140801|2014-08-06 12:00,6,880.5,881.5,880.25,880.75,165
20140801|2014-08-06 12:30,6,880.5,880.75,878,878.75,145
20140801|2014-08-06 13:00,6,878.75,880.75,878.5,879,250
20140801|2014-08-06 13:30,6,878.75,879.5,878.5,879.5,140
20140801|2014-08-06 14:00,6,879.5,880.25,879.5,879.75,25
20140801|2014-08-06 14:30,6,879.25,879.25,879,879,12
20140801|2014-08-06 15:00,6,878.75,878.75,878.75,878.75,3
20140801|2014-08-06 15:30,6,879.25,879.25,878.25,878.25,12
20140801|2014-08-06 20:00,7,879.5,879.5,879.5,879.5,14
20140801|2014-08-06 20:30,7,879.5,879.5,879.5,879.5,11
20140801|2014-08-06 21:00,7,879.25,879.5,879.25,879.5,2
20140801|2014-08-06 21:30,7,879.5,879.5,879.5,879.5,1
20140801|2014-08-06 22:00,7,879.75,880,879.75,879.75,8
20140801|2014-08-06 23:30,7,879.5,879.5,879.5,879.5,20
20140801|2014-08-07 00:00,7,879.5,879.5,879.5,879.5,3
20140801|2014-08-07 00:30,7,879.25,879.25,879.25,879.25,2
20140801|2014-08-07 01:00,7,879.75,879.75,879.75,879.75,8
20140801|2014-08-07 01:30,7,880,880,879,879,13
20140801|2014-08-07 02:00,7,879.25,879.25,878,878.25,57
20140801|2014-08-07 02:30,7,878.5,878.75,878,878.25,68
20140801|2014-08-07 03:00,7,878.5,880.75,878.5,878.75,785
20140801|2014-08-07 03:30,7,879,879.25,877.5,877.5,801
20140801|2014-08-07 04:00,7,877.5,878.25,876.75,877,120
20140801|2014-08-07 04:30,7,877,877,875.75,876.25,221
20140801|2014-08-07 05:00,7,876.25,878,876.25,876.75,163
20140801|2014-08-07 05:30,7,877,877.25,876.5,877.25,100
20140801|2014-08-07 06:00,7,877.25,878.25,877.25,877.75,368
20140801|2014-08-07 06:30,7,877.5,879,877,878.5,280
20140801|2014-08-07 07:00,7,878.5,879.75,878,879,269
20140801|2014-08-07 07:30,7,879.25,880.75,879.25,880,372
20140801|2014-08-07 08:00,7,879.75,883.5,879.75,882.5,1011
20140801|2014-08-07 08:30,7,882.5,883,880.75,881,408
20140801|2014-08-07 09:00,7,881,883.5,881,881.75,1512
20140801|2014-08-07 09:30,7,881.5,882.75,880.75,881,725
20140801|2014-08-07 10:00,7,880.75,880.75,878,879.25,1591
20140801|2014-08-07 10:30,7,879.25,880.5,878.5,878.75,814
20140801|2014-08-07 11:00,7,879,884.75,879,884.5,543
20140801|2014-08-07 11:30,7,884,885.25,883.75,884,477
20140801|2014-08-07 12:00,7,884.25,885.5,883,883.5,97
20140801|2014-08-07 12:30,7,883.75,884.75,883.5,884.5,124
20140801|2014-08-07 13:00,7,884.75,884.75,882.5,884.25,342
20140801|2014-08-07 13:30,7,884.5,886.5,884.25,886,316
20140801|2014-08-07 14:00,7,886,887.5,886,886.75,224
20140801|2014-08-07 14:30,7,886.5,886.5,885.75,885.75,7
20140801|2014-08-07 15:00,7,885.75,887.5,885.75,886.75,51
20140801|2014-08-07 15:30,7,887,887,886.5,886.5,8
20140801|2014-08-07 16:00,7,886.5,886.5,886.5,886.5,3
20140801|2014-08-07 19:00,8,886,886,885,885,5
20140801|2014-08-07 19:30,8,885.75,885.75,885.75,885.75,4
20140801|2014-08-07 20:00,8,885.5,885.5,885.5,885.5,1
20140801|2014-08-07 20:30,8,885.75,887.75,885.75,886.75,55
20140801|2014-08-07 21:00,8,888,889,888,889,118
20140801|2014-08-07 21:30,8,889,890.25,888.75,889.5,90
20140801|2014-08-07 22:00,8,888.75,889.5,888.75,889.5,25
20140801|2014-08-07 22:30,8,888.25,888.75,888,888.75,7
20140801|2014-08-07 23:00,8,889,889,889,889,1
20140801|2014-08-08 00:00,8,888.5,889,888.5,889,9
20140801|2014-08-08 00:30,8,888.5,888.5,888,888,4
20140801|2014-08-08 01:00,8,887.75,889.25,887.75,889,35
20140801|2014-08-08 01:30,8,889,890.25,888.75,890.25,75
20140801|2014-08-08 02:00,8,890.25,891.25,888.75,891.25,333
20140801|2014-08-08 02:30,8,891.25,891.75,890.75,891.5,416
20140801|2014-08-08 03:00,8,891.5,891.75,889.75,889.75,661
20140801|2014-08-08 03:30,8,889.5,890.5,887.75,890,433
20140801|2014-08-08 04:00,8,890,890.25,889,889.75,256
20140801|2014-08-08 04:30,8,889.5,889.75,888.5,889,211
20140801|2014-08-08 05:00,8,889,889.5,889,889.25,168
20140801|2014-08-08 05:30,8,889.25,890,889.25,890,45
20140801|2014-08-08 06:00,8,890,890.25,888.5,888.75,205
20140801|2014-08-08 06:30,8,888.5,889,887,887.25,139
20140801|2014-08-08 07:00,8,887.5,888.25,885,886,329
20140801|2014-08-08 07:30,8,885.75,888,885,887.75,795
20140801|2014-08-08 08:00,8,887.5,887.5,885.75,886,241
20140801|2014-08-08 08:30,8,886.25,886.25,884.75,885.5,142
20140801|2014-08-08 09:00,8,885.25,886.75,884,884.5,497
20140801|2014-08-08 09:30,8,884.25,884.5,883,883,392
20140801|2014-08-08 10:00,8,882.75,882.75,879,879.25,1796
20140801|2014-08-08 10:30,8,879,879.25,876,878,1221
20140801|2014-08-08 11:00,8,877.75,878.75,877.25,878.5,316
20140801|2014-08-08 11:30,8,878.25,879.5,878,879,133
20140801|2014-08-08 12:00,8,878.75,879.25,878,878,48
20140801|2014-08-08 12:30,8,878.5,879.5,877.75,879,88
20140801|2014-08-08 13:00,8,879.25,880,877.75,878.75,277
20140801|2014-08-08 13:30,8,878.25,878.5,878.25,878.25,99
20140801|2014-08-08 14:00,8,878,878,876.5,876.5,50
20140801|2014-08-08 14:30,8,876.75,877.25,876.75,876.75,13
20140801|2014-08-08 15:00,8,877.5,877.5,877.25,877.25,14
20140801|2014-08-08 15:30,8,876.75,877,876.5,876.5,5
20140801|2014-08-10 17:00,11,876,876,876,876,10
20140801|2014-08-10 19:00,11,877.5,877.5,877.5,877.5,1
20140801|2014-08-10 20:00,11,878.5,878.5,878.5,878.5,5
20140801|2014-08-10 20:30,11,880,880,880,880,1
20140801|2014-08-10 21:30,11,880.5,880.75,880.5,880.75,2
20140801|2014-08-11 00:00,11,879.5,879.5,879.25,879.5,5
20140801|2014-08-11 00:30,11,879.25,879.5,879,879.5,19
20140801|2014-08-11 01:00,11,879,879.5,878.75,879.5,65
20140801|2014-08-11 01:30,11,879.5,879.5,878.5,878.5,19
20140801|2014-08-11 02:00,11,878.25,879.75,877.75,877.75,67
20140801|2014-08-11 02:30,11,878,879,877.25,879,215
20140801|2014-08-11 03:00,11,879,879,876.5,876.75,470
20140801|2014-08-11 03:30,11,876.75,877,876,876.25,358
20140801|2014-08-11 04:00,11,876.5,877,876.25,876.75,70
20140801|2014-08-11 04:30,11,876.75,877,876.5,876.75,97
20140801|2014-08-11 05:00,11,876.5,876.75,876.5,876.75,59
20140801|2014-08-11 05:30,11,877,877.25,876.75,877,153
20140801|2014-08-11 06:00,11,877,877.5,877,877.5,33
20140801|2014-08-11 06:30,11,877.5,878.25,877.5,878,48
20140801|2014-08-11 07:00,11,878,879.25,878,879,81
20140801|2014-08-11 07:30,11,879,879.25,877.25,877.5,90
20140801|2014-08-11 08:00,11,877.25,878.75,877,878.75,188
20140801|2014-08-11 08:30,11,878.75,883,878.75,882.25,688
20140801|2014-08-11 09:00,11,882.5,885,882.25,884.75,620
20140801|2014-08-11 09:30,11,884.75,885.75,883.75,884.25,647
20140801|2014-08-11 10:00,11,884,884.5,881.25,883.75,830
20140801|2014-08-11 10:30,11,883.75,884.5,883.5,884.25,498
20140801|2014-08-11 11:00,11,884,884,882.25,883,241
20140801|2014-08-11 11:30,11,882.75,882.75,881.75,882,93
20140801|2014-08-11 12:00,11,882,882.5,880.75,880.75,65
20140801|2014-08-11 12:30,11,881,881.25,880.5,880.5,88
20140801|2014-08-11 13:00,11,880.5,880.75,879,879.25,74
20140801|2014-08-11 13:30,11,879,879.25,878.75,879.25,131
20140801|2014-08-11 14:00,11,879.25,879.25,879.25,879.25,6
20140801|2014-08-11 14:30,11,878.75,878.75,878.75,878.75,1
20140801|2014-08-11 15:00,11,879.5,879.5,879.25,879.25,2
20140801|2014-08-11 15:30,11,879.75,879.75,879.75,879.75,1
20140801|2014-08-11 19:00,12,879.25,879.75,878,879.75,6
20140801|2014-08-11 21:00,12,881,881,881,881,4
20140801|2014-08-11 22:00,12,880,880,880,880,1
20140801|2014-08-12 00:30,12,879,879,879,879,14
20140801|2014-08-12 01:30,12,878.75,878.75,878.75,878.75,1
20140801|2014-08-12 02:00,12,878.5,878.5,873.75,874.5,46
20140801|2014-08-12 02:30,12,875.25,875.5,875,875.5,60
20140801|2014-08-12 03:00,12,875.25,876,874.5,874.5,74
20140801|2014-08-12 03:30,12,873,874.25,873,873.75,47
20140801|2014-08-12 04:00,12,873.75,873.75,873.5,873.5,3
20140801|2014-08-12 04:30,12,873,873.5,873,873,26
20140801|2014-08-12 05:00,12,873,873.25,871.25,871.25,75
20140801|2014-08-12 05:30,12,871.5,872,871.5,872,18
20140901|2014-01-20 03:00,20,890.25,890.25,890.25,890.25,4
20140901|2014-01-20 06:30,20,890,890.5,890,890.5,50
20140901|2014-01-20 08:30,20,891.25,892,891.25,891.5,42
20140901|2014-01-20 09:00,20,890.25,890.25,888,888,5
20140901|2014-01-20 09:30,20,887.5,887.5,887.5,887.5,10
20140901|2014-01-20 10:30,20,888,890,888,890,3
20140901|2014-01-20 11:30,20,891.5,891.5,891.5,891.5,1
20140901|2014-01-20 12:00,20,890,890,890,890,4
20140901|2014-01-21 02:00,21,893.5,894,893.5,894,18
20140901|2014-01-21 02:30,21,893.5,893.5,892.75,892.75,69
20140901|2014-01-21 04:00,21,897.25,897.25,897.25,897.25,3
20140901|2014-01-21 04:30,21,897.5,899,897,899,7
20140901|2014-01-21 05:00,21,899,900,899,900,3
20140901|2014-01-21 05:30,21,899.25,899.25,899.25,899.25,1
20140901|2014-01-21 07:00,21,898.25,899.25,898.25,899.25,5
20140901|2014-01-21 07:30,21,899,899,898,898.25,103
20140901|2014-01-21 08:00,21,897.5,899.5,897.5,899,16
20140901|2014-01-21 08:30,21,900,900.25,900,900.25,21
20140901|2014-01-21 09:00,21,900,900.5,899.75,899.75,13
20140901|2014-01-21 10:00,21,895.75,896,894.75,895.5,42
20140901|2014-01-21 10:30,21,895,896.25,895,896.25,51
20140901|2014-01-21 11:00,21,895.75,895.75,894.25,894.75,5
20140901|2014-01-21 11:30,21,894.75,895.5,894.75,895.25,10
20140901|2014-01-21 12:00,21,895.25,895.25,895.25,895.25,1
20140901|2014-01-21 12:30,21,895,896,895,896,23
20140901|2014-01-21 13:00,21,895.75,895.75,892.25,892.25,2
20140901|2014-01-21 13:30,21,893,893,893,893,10
20140901|2014-01-21 14:30,21,892.75,892.75,892.75,892.75,2
20140901|2014-01-22 01:30,22,896.25,896.25,896,896,17
20140901|2014-01-22 02:00,22,895.5,895.75,895.25,895.5,27
20140901|2014-01-22 03:30,22,896.25,896.25,896.25,896.25,22
20140901|2014-01-22 04:00,22,897.5,898.25,897.5,897.75,18
20140901|2014-01-22 05:00,22,896.25,896.5,895.75,896.5,19
20140901|2014-01-22 06:00,22,895.25,895.25,895.25,895.25,10
20140901|2014-01-22 06:30,22,896,896,896,896,1
20140901|2014-01-22 07:00,22,896,896.25,896,896.25,6
20140901|2014-01-22 07:30,22,895.5,895.75,895.5,895.75,5
20140901|2014-01-22 08:00,22,897.5,897.5,897.5,897.5,3
20140901|2014-01-22 08:30,22,897.5,898.25,897.5,898,3
20140901|2014-01-22 09:00,22,898.75,899,898.75,899,3
20140901|2014-01-22 09:30,22,896,896,896,896,10
20140901|2014-01-22 10:30,22,898.75,898.75,898,898,2
20140901|2014-01-22 11:00,22,899,901.25,899,901.25,23
20140901|2014-01-22 11:30,22,900,900,899.75,899.75,21
20140901|2014-01-22 12:00,22,899.75,899.75,899.25,899.25,18
20140901|2014-01-22 12:30,22,900.25,900.25,900.25,900.25,4
20140901|2014-01-22 13:00,22,899.5,899.5,899.5,899.5,1
20140901|2014-01-22 14:00,22,901.5,901.5,901.25,901.25,3
20140901|2014-01-22 22:30,23,900.25,900.25,900.25,900.25,2
20140901|2014-01-23 02:00,23,898.5,898.5,898,898,12
20140901|2014-01-23 02:30,23,898,898.75,898,898.5,17
20140901|2014-01-23 03:00,23,898.5,899.5,898.5,899.5,25
20140901|2014-01-23 03:30,23,899,899,899,899,1
20140901|2014-01-23 04:00,23,899.75,899.75,899.75,899.75,1
20140901|2014-01-23 05:00,23,899.25,899.25,899.25,899.25,12
20140901|2014-01-23 05:30,23,900,900,900,900,1
20140901|2014-01-23 07:30,23,899.75,899.75,899.25,899.25,9
20140901|2014-01-23 08:00,23,899.75,899.75,899.75,899.75,1
20140901|2014-01-23 08:30,23,900.5,900.5,899,899,4
20140901|2014-01-23 09:00,23,899,899.25,899,899.25,2
20140901|2014-01-23 09:30,23,898.75,898.75,897.75,897.75,37
20140901|2014-01-23 10:00,23,898.25,900.25,897,900.25,20
20140901|2014-01-23 10:30,23,899,899.25,899,899.25,3
20140901|2014-01-23 11:00,23,900.25,900.5,900.25,900.5,5
20140901|2014-01-23 13:00,23,900,900,899.25,899.25,16
20140901|2014-01-23 13:30,23,897.5,897.5,897.5,897.5,3
20140901|2014-01-23 22:30,24,897.75,897.75,897.75,897.75,1
20140901|2014-01-23 23:00,24,897.75,897.75,897.75,897.75,2
20140901|2014-01-24 00:00,24,897.75,897.75,897.75,897.75,1
20140901|2014-01-24 01:30,24,898,898,898,898,5
20140901|2014-01-24 02:00,24,896.5,896.75,896.5,896.75,16
20140901|2014-01-24 03:00,24,895.25,895.25,893.75,893.75,39
20140901|2014-01-24 03:30,24,892.5,892.5,892.5,892.5,10
20140901|2014-01-24 04:00,24,892.5,892.5,892.5,892.5,5
20140901|2014-01-24 04:30,24,889,889.5,889,889.25,21
20140901|2014-01-24 05:00,24,891,892.75,891,892.75,4
20140901|2014-01-24 05:30,24,893.25,893.25,892.25,892.5,4
20140901|2014-01-24 07:30,24,891.5,894.75,891.25,894.75,55
20140901|2014-01-24 08:00,24,895.5,896.5,895.5,896.5,13
20140901|2014-01-24 08:30,24,895,895.5,895,895.5,2
20140901|2014-01-24 09:00,24,895,895,892,892,25
20140901|2014-01-24 09:30,24,894.75,896.5,894.75,896.5,38
20140901|2014-01-24 10:00,24,895.75,895.75,895.5,895.5,2
20140901|2014-01-24 10:30,24,896.25,896.25,896.25,896.25,1
20140901|2014-01-24 11:00,24,896.25,896.5,896,896.25,18
20140901|2014-01-24 11:30,24,899.5,900,899.5,899.75,16
20140901|2014-01-24 12:00,24,899,899.5,899,899.5,2
20140901|2014-01-24 12:30,24,898.5,899.75,898,899.75,10
20140901|2014-01-24 13:00,24,899.5,899.5,898.25,898.75,55
20140901|2014-01-24 15:00,24,898.75,898.75,898.75,898.75,11
20140901|2014-01-24 15:30,24,899.25,899.25,899.25,899.25,1
20140901|2014-01-26 18:30,27,898.75,898.75,898.75,898.75,1
20140901|2014-01-26 22:00,27,895.75,895.75,895.75,895.75,2
20140901|2014-01-27 02:30,27,897,897,896.75,897,7
20140901|2014-01-27 04:00,27,897.75,897.75,897.75,897.75,1
20140901|2014-01-27 05:00,27,895.5,895.5,895.25,895.25,2
20140901|2014-01-27 06:30,27,895.75,896,895.5,895.5,4
20140901|2014-01-27 07:30,27,894,894.25,893.75,894.25,4
20140901|2014-01-27 08:00,27,895.25,895.5,895.25,895.5,7
20140901|2014-01-27 09:00,27,896,896,894.5,895.25,8
20140901|2014-01-27 09:30,27,896.25,896.25,893,894,26
20140901|2014-01-27 10:00,27,893.5,893.5,892.75,892.75,23
20140901|2014-01-27 10:30,27,893.25,893.25,893,893,5
20140901|2014-01-27 12:00,27,892.75,892.75,892.75,892.75,2
20140901|2014-01-27 13:00,27,890.75,891.75,890.75,891.75,14
20140901|2014-01-28 01:30,28,893,893,893,893,8
20140901|2014-01-28 02:00,28,894,894,894,894,1
20140901|2014-01-28 03:00,28,895.5,895.5,895.5,895.5,1
20140901|2014-01-28 03:30,28,895.25,895.25,894.5,894.5,18
20140901|2014-01-28 04:30,28,894,894.25,894,894.25,5
20140901|2014-01-28 05:00,28,894,894,894,894,3
20140901|2014-01-28 06:30,28,893.75,893.75,893.25,893.5,30
20140901|2014-01-28 07:00,28,893.5,893.5,893.25,893.25,7
20140901|2014-01-28 07:30,28,893.75,893.75,893.75,893.75,5
20140901|2014-01-28 08:00,28,895,895.25,894.5,895.25,9
20140901|2014-01-28 08:30,28,895.25,897,894.75,896.75,24
20140901|2014-01-28 09:00,28,897,898.25,897,897.75,26
20140901|2014-01-28 09:30,28,897,897.5,897,897.5,4
20140901|2014-01-28 10:00,28,899,899.25,898.75,898.75,25
20140901|2014-01-28 10:30,28,897.5,897.5,896.5,896.5,6
20140901|2014-01-28 11:30,28,896.5,896.5,896.5,896.5,2
20140901|2014-01-28 12:30,28,897.25,897.25,897.25,897.25,7
20140901|2014-01-28 13:00,28,898,898,896,896.25,16
20140901|2014-01-28 15:30,28,897,897,897,897,1
20140901|2014-01-29 01:30,29,897.25,897.25,897.25,897.25,4
20140901|2014-01-29 02:00,29,896.75,897.5,896.75,897.25,14
20140901|2014-01-29 02:30,29,897.25,897.5,897.25,897.5,12
20140901|2014-01-29 03:00,29,897,897,897,897,16
20140901|2014-01-29 03:30,29,896.75,896.75,895.75,895.75,18
20140901|2014-01-29 05:30,29,898.75,899,898,898.5,26
20140901|2014-01-29 06:00,29,899.75,900.5,899.5,900.5,68
20140901|2014-01-29 07:30,29,896,896,896,896,8
20140901|2014-01-29 08:00,29,894.75,894.75,894.75,894.75,1
20140901|2014-01-29 08:30,29,895.5,895.75,895.5,895.75,9
20140901|2014-01-29 09:00,29,895.25,896.25,894.5,895.75,146
20140901|2014-01-29 09:30,29,895.25,899.75,895.25,898,117
20140901|2014-01-29 10:00,29,899.5,899.75,899.25,899.25,3
20140901|2014-01-29 10:30,29,899.5,899.5,899.25,899.25,3
20140901|2014-01-29 11:00,29,900.25,900.25,899.5,899.5,9
20140901|2014-01-29 11:30,29,899.25,899.5,899,899.5,20
20140901|2014-01-29 12:30,29,898.75,898.75,898.75,898.75,2
20140901|2014-01-29 13:00,29,898,898,898,898,3
20140901|2014-01-29 14:00,29,896.5,896.5,896.25,896.25,5
20140901|2014-01-29 14:30,29,897.5,897.5,897.5,897.5,4
20140901|2014-01-29 23:30,30,897,897,897,897,5
20140901|2014-01-30 02:30,30,898.5,899,898.25,899,17
20140901|2014-01-30 03:00,30,899.25,899.25,899.25,899.25,15
20140901|2014-01-30 03:30,30,899.75,901.5,899.75,901,14
20140901|2014-01-30 05:00,30,898.5,898.75,898.5,898.75,5
20140901|2014-01-30 06:30,30,897.75,898.5,897.75,898.25,6
20140901|2014-01-30 07:00,30,898.5,898.5,897.75,898,6
20140901|2014-01-30 08:00,30,898.5,900.75,898.25,900.75,6
20140901|2014-01-30 08:30,30,899,900,899,900,13
20140901|2014-01-30 09:30,30,898.25,899,898.25,899,3
20140901|2014-01-30 10:00,30,899.5,900.5,899.25,900,103
20140901|2014-01-30 11:00,30,899,899,897.75,898.5,39
20140901|2014-01-30 11:30,30,898.25,899,898.25,898.75,79
20140901|2014-01-30 12:00,30,899,899,898.25,898.75,37
20140901|2014-01-30 12:30,30,898.75,898.75,898.75,898.75,2
20140901|2014-01-30 13:00,30,898.75,898.75,898.75,898.75,13
20140901|2014-01-30 13:30,30,898.25,898.5,898,898,17
20140901|2014-01-30 14:00,30,898,898,897.25,897.25,10
20140901|2014-01-31 02:30,31,895.5,895.5,895.5,895.5,1
20140901|2014-01-31 03:00,31,897.25,897.5,897.25,897.5,4
20140901|2014-01-31 04:00,31,897.25,897.25,895.25,895.25,48
20140901|2014-01-31 04:30,31,896,896,894,894,13
20140901|2014-01-31 05:00,31,894.5,895.25,894.5,895,6
20140901|2014-01-31 05:30,31,895.75,895.75,895.75,895.75,1
20140901|2014-01-31 06:00,31,893.25,893.25,890.75,891,38
20140901|2014-01-31 08:00,31,892.5,892.5,892.5,892.5,10
20140901|2014-01-31 09:00,31,896.75,897.25,896.5,896.75,29
20140901|2014-01-31 09:30,31,896.25,896.5,896.25,896.5,16
20140901|2014-01-31 10:00,31,893.5,893.5,892.5,892.5,62
20140901|2014-01-31 10:30,31,892.25,892.25,891,891,81
20140901|2014-01-31 11:00,31,892.5,892.5,892.5,892.5,3
20140901|2014-01-31 11:30,31,893.25,893.5,893,893.5,18
20140901|2014-01-31 12:00,31,894,894,892.75,892.75,8
20140901|2014-01-31 12:30,31,890.5,890.5,890.5,890.5,5
20140901|2014-01-31 13:00,31,889.25,889.25,887.25,888.75,17
20140901|2014-01-31 13:30,31,887.75,888,887.5,887.5,22
20140901|2014-01-31 14:00,31,887.5,888.25,887.25,888.25,37
20140901|2014-01-31 14:30,31,887.75,887.75,887.25,887.25,11
20140901|2014-02-02 19:00,3,885.5,885.5,885.25,885.25,5
20140901|2014-02-02 23:00,3,889,889,888.75,888.75,8
20140901|2014-02-02 23:30,3,889.5,889.5,889.5,889.5,5
20140901|2014-02-03 01:30,3,889.5,889.5,889.5,889.5,5
20140901|2014-02-03 02:30,3,887.25,887.25,887,887,7
20140901|2014-02-03 03:00,3,887,887,884.75,885.25,210
20140901|2014-02-03 03:30,3,885.25,885.5,885.25,885.25,73
20140901|2014-02-03 05:00,3,885.75,886.5,885.75,886.5,15
20140901|2014-02-03 05:30,3,886.75,886.75,886.25,886.25,5
20140901|2014-02-03 06:00,3,887.75,888,887.5,888,57
20140901|2014-02-03 06:30,3,888.25,888.25,886.5,886.5,11
20140901|2014-02-03 07:00,3,886.25,886.25,885.25,885.25,36
20140901|2014-02-03 08:00,3,887.5,887.75,885.75,885.75,22
20140901|2014-02-03 08:30,3,886.25,887.25,886,887.25,10
20140901|2014-02-03 09:00,3,887,887,885.25,885.75,39
20140901|2014-02-03 09:30,3,884.25,884.75,884.25,884.5,70
20140901|2014-02-03 10:00,3,883.5,883.5,881.75,883.25,173
20140901|2014-02-03 10:30,3,882.25,883.5,882,882.75,130
20140901|2014-02-03 11:00,3,885,890,885,889.75,38
20140901|2014-02-03 11:30,3,888.25,888.25,886.5,887.25,8
20140901|2014-02-03 12:00,3,888.25,888.25,886.75,887.5,12
20140901|2014-02-03 12:30,3,886.75,887.25,886.25,886.25,51
20140901|2014-02-03 13:00,3,886.5,886.5,883.25,883.25,26
20140901|2014-02-03 23:30,4,885.5,885.5,885.5,885.5,1
20140901|2014-02-04 00:00,4,884.25,884.25,884.25,884.25,1
20140901|2014-02-04 00:30,4,885,885,884.75,884.75,6
20140901|2014-02-04 04:00,4,884.5,884.5,884.5,884.5,4
20140901|2014-02-04 04:30,4,883.75,883.75,883.25,883.25,11
20140901|2014-02-04 05:00,4,883.5,883.5,883.5,883.5,2
20140901|2014-02-04 05:30,4,883.25,883.25,883.25,883.25,2
20140901|2014-02-04 06:00,4,883.25,883.25,883,883.25,45
20140901|2014-02-04 06:30,4,883.75,883.75,883,883,7
20140901|2014-02-04 07:00,4,883,883,883,883,2
20140901|2014-02-04 07:30,4,883.5,883.5,883.5,883.5,2
20140901|2014-02-04 08:00,4,885.5,887,885.5,885.75,45
20140901|2014-02-04 08:30,4,886.5,887.25,885.75,887.25,26
20140901|2014-02-04 09:00,4,886.5,887.25,885.5,886.5,49
20140901|2014-02-04 09:30,4,886.5,887,886,886,47
20140901|2014-02-04 10:00,4,885.25,885.25,885.25,885.25,22
20140901|2014-02-04 10:30,4,885.5,885.75,885.5,885.75,7
20140901|2014-02-04 11:00,4,885.75,886,885.75,885.75,5
20140901|2014-02-04 11:30,4,884.25,885.25,884.25,885.25,4
20140901|2014-02-04 12:00,4,884.75,885,884.25,884.25,34
20140901|2014-02-04 13:30,4,884.5,884.5,884.5,884.5,3
20140901|2014-02-04 14:30,4,884.75,884.75,884.75,884.75,1
20140901|2014-02-05 01:00,5,886.5,886.5,886.5,886.5,1
20140901|2014-02-05 02:00,5,886,887,886,887,9
20140901|2014-02-05 02:30,5,886.5,886.5,886.5,886.5,1
20140901|2014-02-05 03:00,5,886.25,886.25,886.25,886.25,1
20140901|2014-02-05 04:30,5,888.25,888.25,888.25,888.25,2
20140901|2014-02-05 05:00,5,887.75,887.75,887.25,887.25,6
20140901|2014-02-05 06:30,5,885.5,885.5,885.5,885.5,4
20140901|2014-02-05 07:30,5,886,887.75,886,887.75,15
20140901|2014-02-05 08:30,5,886.25,887.25,886.25,886.75,14
20140901|2014-02-05 09:00,5,887,887,885.5,887,25
20140901|2014-02-05 09:30,5,887.25,887.25,886.25,886.5,18
20140901|2014-02-05 10:00,5,885.5,885.5,883.25,884.25,81
20140901|2014-02-05 10:30,5,884,887.25,883.75,887.25,76
20140901|2014-02-05 11:00,5,887,887.5,887,887.5,22
20140901|2014-02-05 12:00,5,887.25,887.25,887.25,887.25,4
20140901|2014-02-05 13:30,5,888,888,887.75,887.75,8
20140901|2014-02-05 14:00,5,887.5,887.5,887.25,887.25,2
20140901|2014-02-05 22:00,6,889,889,889,889,3
20140901|2014-02-06 02:30,6,888.25,888.25,888.25,888.25,8
20140901|2014-02-06 03:30,6,889.75,889.75,889.75,889.75,1
20140901|2014-02-06 05:30,6,891.75,892,891.75,892,8
20140901|2014-02-06 06:00,6,893.75,893.75,893.75,893.75,55
20140901|2014-02-06 06:30,6,893.75,894.25,893.75,894,58
20140901|2014-02-06 07:00,6,894,894,893.75,894,93
20140901|2014-02-06 08:00,6,893.75,894.25,893.75,893.75,8
20140901|2014-02-06 08:30,6,894,894.25,891.75,892.25,35
20140901|2014-02-06 09:00,6,893.25,893.25,892.25,892.25,17
20140901|2014-02-06 09:30,6,893,893,892.5,892.5,3
20140901|2014-02-06 10:00,6,892.75,892.75,891.25,892.25,60
20140901|2014-02-06 10:30,6,892,892.25,892,892.25,8
20140901|2014-02-06 11:00,6,891.5,891.5,891.5,891.5,1
20140901|2014-02-06 11:30,6,892.5,893,892,892,21
20140901|2014-02-06 12:00,6,891,891.5,891,891.5,34
20140901|2014-02-06 12:30,6,891.5,891.5,891.5,891.5,6
20140901|2014-02-06 14:00,6,893.25,893.75,893.25,893.75,15
20140901|2014-02-06 15:00,6,893.25,893.25,893.25,893.25,3
20140901|2014-02-06 22:30,7,893.75,893.75,893.75,893.75,1
20140901|2014-02-07 03:00,7,893.5,893.5,893.5,893.5,1
20140901|2014-02-07 04:30,7,893,893,893,893,27
20140901|2014-02-07 05:00,7,894,894,894,894,4
20140901|2014-02-07 05:30,7,894.25,894.25,893.5,893.5,10
20140901|2014-02-07 06:00,7,893.5,893.75,893.25,893.75,12
20140901|2014-02-07 06:30,7,894.25,894.25,894,894,21
20140901|2014-02-07 07:00,7,894.5,894.75,894,894.5,42
20140901|2014-02-07 07:30,7,894.25,896,892.25,896,220
20140901|2014-02-07 08:00,7,896.75,897.75,896.75,897.75,21
20140901|2014-02-07 08:30,7,897.25,899,897.25,898.75,194
20140901|2014-02-07 09:00,7,898.75,898.75,898.5,898.75,10
20140901|2014-02-07 09:30,7,900.5,900.5,900.5,900.5,1
20140901|2014-02-07 10:30,7,902.5,902.75,902.5,902.75,80
20140901|2014-02-07 11:00,7,902.5,903.5,902.5,903.5,30
20140901|2014-02-07 11:30,7,903.25,906.5,903,905.75,43
20140901|2014-02-07 13:00,7,909.25,909.25,908,909,13
20140901|2014-02-07 13:30,7,909.75,909.75,909.75,909.75,16
20140901|2014-02-07 14:00,7,908.75,909.5,908.25,908.75,70
20140901|2014-02-07 14:30,7,908.5,908.75,908.5,908.5,14
20140901|2014-02-07 15:00,7,908.75,908.75,908.5,908.5,3
20140901|2014-02-09 19:00,10,909.25,909.25,909.25,909.25,9
20140901|2014-02-09 20:30,10,907.25,907.25,907.25,907.25,5
20140901|2014-02-10 00:00,10,907,907,907,907,1
20140901|2014-02-10 01:00,10,906,906,905.25,905.25,7
20140901|2014-02-10 02:00,10,905,905,904.75,904.75,8
20140901|2014-02-10 02:30,10,905.25,905.25,905.25,905.25,1
20140901|2014-02-10 03:30,10,906.5,906.5,906.5,906.5,13
20140901|2014-02-10 04:00,10,907.75,908.75,907.75,908.75,8
20140901|2014-02-10 06:30,10,908,908.25,908,908.25,15
20140901|2014-02-10 07:00,10,908,908.5,908,908.25,11
20140901|2014-02-10 07:30,10,908.25,908.25,908,908.25,9
20140901|2014-02-10 08:00,10,907.5,908.5,907.5,908.5,18
20140901|2014-02-10 08:30,10,908.75,908.75,906.5,906.5,46
20140901|2014-02-10 09:00,10,906.25,907.25,906,907.25,75
20140901|2014-02-10 09:30,10,907.5,908.25,905.75,906.5,184
20140901|2014-02-10 10:00,10,906,906.75,905.5,906.25,84
20140901|2014-02-10 10:30,10,906,906.25,906,906.25,14
20140901|2014-02-10 11:00,10,904.25,905,904.25,905,22
20140901|2014-02-10 11:30,10,905.5,906,905.5,906,12
20140901|2014-02-10 12:00,10,904.75,904.75,904.75,904.75,1
20140901|2014-02-10 12:30,10,903.5,903.5,903.25,903.25,5
20140901|2014-02-10 13:00,10,904.25,905.25,902.5,903.25,30
20140901|2014-02-10 16:00,10,902.5,902.5,902.5,902.5,1
20140901|2014-02-11 01:30,11,903.5,903.5,903.5,903.5,2
20140901|2014-02-11 02:30,11,907.25,907.25,907.25,907.25,3
20140901|2014-02-11 03:00,11,906.75,906.75,906.5,906.5,7
20140901|2014-02-11 03:30,11,907,907,907,907,1
20140901|2014-02-11 04:00,11,907.25,907.25,907.25,907.25,3
20140901|2014-02-11 04:30,11,907.75,907.75,907.75,907.75,2
20140901|2014-02-11 05:30,11,908,908,908,908,16
20140901|2014-02-11 06:00,11,907,907,905.75,905.75,16
20140901|2014-02-11 07:00,11,906.5,906.5,906.5,906.5,5
20140901|2014-02-11 07:30,11,906,906,906,906,1
20140901|2014-02-11 08:00,11,906.5,906.5,906,906,8
20140901|2014-02-11 08:30,11,905.5,906.75,904.75,906.75,12
20140901|2014-02-11 09:00,11,906.75,907.5,906.5,906.5,12
20140901|2014-02-11 09:30,11,906.75,907.75,906.75,907.75,13
20140901|2014-02-11 10:00,11,907.5,908.5,906.5,906.5,39
20140901|2014-02-11 10:30,11,906.75,906.75,906,906,6
20140901|2014-02-11 11:00,11,905.5,906,905.25,906,18
20140901|2014-02-11 11:30,11,907,907,907,907,1
20140901|2014-02-11 12:30,11,906.75,906.75,905.5,905.5,12
20140901|2014-02-11 13:00,11,905,905.75,905,905.75,8
20140901|2014-02-11 15:00,11,905.5,905.5,905.5,905.5,1
20140901|2014-02-11 15:30,11,905.75,905.75,905.75,905.75,5
20140901|2014-02-12 02:00,12,906.5,906.75,906.5,906.75,4
20140901|2014-02-12 02:30,12,907.75,907.75,907.75,907.75,2
20140901|2014-02-12 03:00,12,907.75,907.75,907.5,907.5,2
20140901|2014-02-12 03:30,12,907.5,907.5,907.5,907.5,5
20140901|2014-02-12 04:00,12,908.25,908.5,908,908,6
20140901|2014-02-12 05:00,12,907.5,907.5,907.5,907.5,1
20140901|2014-02-12 06:30,12,907.75,907.75,907.75,907.75,2
20140901|2014-02-12 08:00,12,910.75,911.25,909.5,910,97
20140901|2014-02-12 08:30,12,909.75,909.75,909,909,2
20140901|2014-02-12 09:00,12,909.75,909.75,909.25,909.25,19
20140901|2014-02-12 09:30,12,908.25,908.75,907.75,908.75,11
20140901|2014-02-12 10:00,12,908.25,908.5,906,906.25,75
20140901|2014-02-12 10:30,12,906.5,907,905.75,905.75,31
20140901|2014-02-12 11:30,12,905.75,906.75,905.5,906.5,15
20140901|2014-02-12 13:00,12,904.5,906.25,904.25,906,25
20140901|2014-02-12 13:30,12,906,906,906,906,19
20140901|2014-02-12 14:30,12,906,906.25,906,906.25,10
20140901|2014-02-12 15:30,12,906.25,906.25,906.25,906.25,1
20140901|2014-02-12 22:30,13,904.5,904.75,904.5,904.75,12
20140901|2014-02-13 02:30,13,903,904,903,904,3
20140901|2014-02-13 05:00,13,903.5,903.75,903.5,903.75,8
20140901|2014-02-13 07:30,13,903.75,903.75,903.75,903.75,1
20140901|2014-02-13 08:00,13,905.75,906,905.25,905.25,26
20140901|2014-02-13 08:30,13,904.5,905.75,904.5,905.75,12
20140901|2014-02-13 09:00,13,905.5,905.5,904.5,904.5,7
20140901|2014-02-13 09:30,13,903.75,903.75,903.75,903.75,1
20140901|2014-02-13 10:00,13,902.5,904.75,902.5,904.5,86
20140901|2014-02-13 10:30,13,904.25,906.25,904.25,906.25,14
20140901|2014-02-13 11:00,13,907,907,907,907,33
20140901|2014-02-13 11:30,13,906.75,906.75,906.75,906.75,1
20140901|2014-02-13 13:00,13,906.5,907.5,905.75,906,123
20140901|2014-02-13 13:30,13,906,906.5,906,906.5,14
20140901|2014-02-13 14:00,13,906.25,906.25,906.25,906.25,1
20140901|2014-02-13 15:00,13,907.25,907.25,907.25,907.25,4
20140901|2014-02-13 15:30,13,907.25,907.25,907.25,907.25,4
20140901|2014-02-14 04:00,14,905,905,905,905,3
20140901|2014-02-14 05:30,14,905.5,905.5,905.5,905.5,4
20140901|2014-02-14 06:00,14,905.5,905.5,905.5,905.5,10
20140901|2014-02-14 07:30,14,906.25,906.25,906.25,906.25,1
20140901|2014-02-14 08:00,14,906.25,906.25,904.5,905.75,17
20140901|2014-02-14 08:30,14,904,904.5,902.75,903,41
20140901|2014-02-14 09:00,14,903,904.5,903,904.5,10
20140901|2014-02-14 09:30,14,904.5,906.25,904.5,906.25,18
20140901|2014-02-14 10:00,14,906.25,906.25,905.25,905.25,15
20140901|2014-02-14 10:30,14,905,905.75,905,905.25,23
20140901|2014-02-14 11:00,14,906,906,906,906,1
20140901|2014-02-14 11:30,14,907,908,906.75,908,13
20140901|2014-02-14 12:00,14,908.25,908.25,907.75,907.75,22
20140901|2014-02-14 12:30,14,907.25,907.25,907.25,907.25,19
20140901|2014-02-14 13:00,14,908,911.25,908,909.75,38
20140901|2014-02-14 13:30,14,909.75,909.75,909.5,909.5,3
20140901|2014-02-14 14:00,14,909.25,910,909.25,909.5,16
20140901|2014-02-14 15:00,14,909.5,909.5,909.5,909.5,34
20140901|2014-02-16 17:00,17,912.25,912.25,912.25,912.25,1
20140901|2014-02-17 01:00,17,910,910,909.75,909.75,14
20140901|2014-02-17 01:30,17,909.5,909.5,909.25,909.25,25
20140901|2014-02-17 02:00,17,909.5,910.5,909.5,910.5,19
20140901|2014-02-17 03:30,17,910.5,910.5,910.25,910.25,2
20140901|2014-02-17 04:30,17,909.75,909.75,909.75,909.75,2
20140901|2014-02-17 05:00,17,909.25,909.25,908.75,908.75,16
20140901|2014-02-17 05:30,17,908.5,908.5,908.5,908.5,3
20140901|2014-02-17 08:30,17,910.25,910.5,910.25,910.5,8
20140901|2014-02-17 09:00,17,910.75,910.75,910.25,910.25,4
20140901|2014-02-17 09:30,17,911,911,911,911,3
20140901|2014-02-17 10:00,17,910,910,908,908,10
20140901|2014-02-17 10:30,17,908,908,908,908,2
20140901|2014-02-17 11:00,17,909.75,909.75,909.75,909.75,5
20140901|2014-02-17 12:30,17,910.75,910.75,910.75,910.75,5
20140901|2014-02-18 03:30,18,910,910,910,910,2
20140901|2014-02-18 05:00,18,912.5,912.5,912.5,912.5,1
20140901|2014-02-18 05:30,18,913,913.75,913,913.75,4
20140901|2014-02-18 06:30,18,913.25,913.25,913.25,913.25,4
20140901|2014-02-18 07:00,18,913.75,915.25,913.75,915,15
20140901|2014-02-18 07:30,18,916.75,916.75,915.75,916,36
20140901|2014-02-18 08:00,18,916.25,916.25,916.25,916.25,11
20140901|2014-02-18 09:00,18,915.25,915.25,914.25,915,6
20140901|2014-02-18 09:30,18,914.75,915.25,914.75,915.25,16
20140901|2014-02-18 10:00,18,915.75,916,915.75,915.75,66
20140901|2014-02-18 10:30,18,916.25,916.25,916.25,916.25,1
20140901|2014-02-18 11:30,18,917,917,917,917,1
20140901|2014-02-18 12:00,18,917.25,917.75,917.25,917.75,16
20140901|2014-02-18 12:30,18,917,917,916,916,21
20140901|2014-02-18 13:00,18,918.25,918.75,918,918.25,13
20140901|2014-02-18 13:30,18,919.75,920.25,919.75,920.25,15
20140901|2014-02-18 14:00,18,919.75,919.75,919.5,919.5,2
20140901|2014-02-18 15:30,18,919.25,919.25,919.25,919.25,1
20140901|2014-02-18 16:00,18,920.25,920.25,920,920,3
20140901|2014-02-18 23:30,19,918.75,918.75,918.5,918.75,18
20140901|2014-02-19 00:00,19,918.75,919,918.75,919,41
20140901|2014-02-19 07:30,19,919.5,919.5,918.5,918.5,97
20140901|2014-02-19 08:00,19,918.5,918.75,918.5,918.75,3
20140901|2014-02-19 08:30,19,918.5,919,918.5,919,2
20140901|2014-02-19 09:00,19,920.5,922,920.25,922,63
20140901|2014-02-19 09:30,19,922,922.5,921.5,922.5,72
20140901|2014-02-19 10:00,19,922.5,922.75,921.25,921.25,27
20140901|2014-02-19 12:00,19,921.5,921.5,921.5,921.5,5
20140901|2014-02-19 13:00,19,921.75,922.5,921,921,12
20140901|2014-02-19 15:30,19,921.5,921.75,921.25,921.75,13
20140901|2014-02-19 21:30,20,916.75,916.75,916.75,916.75,1
20140901|2014-02-20 00:30,20,917.25,917.25,917,917,4
20140901|2014-02-20 02:00,20,917.75,917.75,917.75,917.75,15
20140901|2014-02-20 04:00,20,918.25,918.25,918.25,918.25,25
20140901|2014-02-20 05:00,20,917,917,917,917,3
20140901|2014-02-20 05:30,20,917.5,917.5,917.5,917.5,3
20140901|2014-02-20 06:00,20,917.5,917.5,916.75,916.75,12
20140901|2014-02-20 07:00,20,916,916,916,916,23
20140901|2014-02-20 08:30,20,917.75,918,917,917.25,30
20140901|2014-02-20 09:00,20,918,919.5,918,918.5,53
20140901|2014-02-20 09:30,20,920.25,920.75,919.75,920.75,29
20140901|2014-02-20 10:00,20,919.5,920,919.5,919.75,41
20140901|2014-02-20 10:30,20,919,919,918.25,918.25,4
20140901|2014-02-20 13:00,20,919.75,920.5,919.75,920.5,24
20140901|2014-02-20 13:30,20,920.25,920.25,920.25,920.25,1
20140901|2014-02-20 14:30,20,921.25,921.25,921.25,921.25,3
20140901|2014-02-21 02:00,21,918.75,918.75,918.5,918.5,7
20140901|2014-02-21 06:30,21,917.75,918,917.75,918,4
20140901|2014-02-21 07:00,21,917.75,917.75,917.75,917.75,12
20140901|2014-02-21 07:30,21,918,918,918,918,5
20140901|2014-02-21 08:00,21,919.75,920.25,919.25,920,42
20140901|2014-02-21 08:30,21,920.75,920.75,920,920,27
20140901|2014-02-21 09:00,21,919.25,919.25,919.25,919.25,1
20140901|2014-02-21 09:30,21,915.5,915.5,915.5,915.5,1
20140901|2014-02-21 10:00,21,915.75,916,915.25,915.25,31
20140901|2014-02-21 11:00,21,911.25,913.5,911.25,913.25,39
20140901|2014-02-21 11:30,21,913.5,915,913.5,915,4
20140901|2014-02-21 12:30,21,915.5,915.5,915.25,915.25,31
20140901|2014-02-21 13:30,21,913.75,913.75,912.75,912.75,3
20140901|2014-02-23 19:30,24,916.25,916.25,916.25,916.25,1
20140901|2014-02-23 20:30,24,916.25,916.25,916,916.25,6
20140901|2014-02-24 01:00,24,916.5,916.5,916.5,916.5,1
20140901|2014-02-24 02:30,24,916.25,916.25,916.25,916.25,1
20140901|2014-02-24 04:00,24,915.25,915.25,915.25,915.25,2
20140901|2014-02-24 04:30,24,913,913,913,913,1
20140901|2014-02-24 06:00,24,913.25,913.25,913.25,913.25,4
20140901|2014-02-24 06:30,24,913.25,913.25,912.5,912.5,46
20140901|2014-02-24 08:00,24,915,915,913.75,913.75,12
20140901|2014-02-24 08:30,24,915.75,916,915.75,916,18
20140901|2014-02-24 09:00,24,916.5,916.5,916.5,916.5,30
20140901|2014-02-24 09:30,24,916.5,916.5,916.25,916.25,25
20140901|2014-02-24 10:00,24,919.25,919.75,919.25,919.75,21
20140901|2014-02-24 11:00,24,918.5,918.5,918.5,918.5,1
20140901|2014-02-24 13:00,24,919.25,919.25,919.25,919.25,1
20140901|2014-02-24 14:00,24,919.25,919.25,919.25,919.25,1
20140901|2014-02-24 15:30,24,918.5,918.5,918.5,918.5,1
20140901|2014-02-25 04:00,25,915.75,915.75,915.25,915.75,42
20140901|2014-02-25 04:30,25,915.25,915.25,915.25,915.25,1
20140901|2014-02-25 05:00,25,914.75,914.75,914.75,914.75,1
20140901|2014-02-25 06:30,25,915.25,915.25,914.25,914.25,14
20140901|2014-02-25 07:00,25,914.25,914.25,914.25,914.25,1
20140901|2014-02-25 07:30,25,914.25,914.5,914.25,914.5,5
20140901|2014-02-25 08:00,25,914.25,914.25,914.25,914.25,7
20140901|2014-02-25 08:30,25,913.75,913.75,909.75,909.75,83
20140901|2014-02-25 09:00,25,910.5,912,910.5,912,12
20140901|2014-02-25 09:30,25,910.75,911.25,910.75,911,59
20140901|2014-02-25 10:00,25,910.75,911.25,910.75,911.25,5
20140901|2014-02-25 10:30,25,910.25,910.75,909.5,909.5,13
20140901|2014-02-25 11:00,25,909.75,910.25,909.75,910.25,8
20140901|2014-02-25 12:30,25,912,912,911.75,911.75,9
20140901|2014-02-25 13:00,25,912.25,912.25,909.5,909.75,66
20140901|2014-02-25 14:00,25,910.25,910.25,909.75,909.75,4
20140901|2014-02-25 14:30,25,909.5,909.75,909.5,909.75,2
20140901|2014-02-25 16:00,25,910.75,910.75,910.75,910.75,1
20140901|2014-02-25 21:30,26,909.75,909.75,909.75,909.75,1
20140901|2014-02-25 22:30,26,909.5,909.75,909.25,909.25,21
20140901|2014-02-25 23:00,26,909.25,909.25,909,909,15
20140901|2014-02-25 23:30,26,908.25,908.25,908,908,3
20140901|2014-02-26 00:00,26,908.5,908.5,908.5,908.5,1
20140901|2014-02-26 02:30,26,909.5,909.5,909.25,909.25,10
20140901|2014-02-26 03:00,26,909.75,909.75,909.75,909.75,1
20140901|2014-02-26 05:00,26,909.25,909.25,909.25,909.25,1
20140901|2014-02-26 06:00,26,908.25,908.25,908.25,908.25,1
20140901|2014-02-26 06:30,26,908.25,908.5,908.25,908.25,14
20140901|2014-02-26 07:00,26,908,909.75,908,909.75,2
20140901|2014-02-26 07:30,26,910,910.5,910,910.25,23
20140901|2014-02-26 08:00,26,910.25,910.25,909.5,909.5,20
20140901|2014-02-26 08:30,26,908.5,909,908.5,909,3
20140901|2014-02-26 09:00,26,909,909,908.75,908.75,2
20140901|2014-02-26 09:30,26,910.25,911,909.75,911,64
20140901|2014-02-26 10:00,26,911,912,911,911.25,133
20140901|2014-02-26 10:30,26,910.25,911.5,910.25,911,102
20140901|2014-02-26 11:00,26,911.25,911.25,909.75,910.75,29
20140901|2014-02-26 11:30,26,910.75,911,910.75,910.75,9
20140901|2014-02-26 12:30,26,911,911.75,911,911,30
20140901|2014-02-26 13:00,26,911,911.75,910,910.75,149
20140901|2014-02-26 14:00,26,910.25,910.75,910.25,910.75,25
20140901|2014-02-26 14:30,26,909.5,909.75,909.5,909.75,4
20140901|2014-02-27 00:00,27,908.25,908.25,908.25,908.25,1
20140901|2014-02-27 02:00,27,909,909,908.5,908.5,21
20140901|2014-02-27 02:30,27,908.75,908.75,908.5,908.5,41
20140901|2014-02-27 03:00,27,907.5,907.5,906,906,85
20140901|2014-02-27 03:30,27,907,907,907,907,4
20140901|2014-02-27 04:00,27,905.5,905.5,905.5,905.5,22
20140901|2014-02-27 05:00,27,906,906,906,906,2
20140901|2014-02-27 06:00,27,906,906,905.75,905.75,29
20140901|2014-02-27 07:30,27,906.5,907.25,906,907.25,22
20140901|2014-02-27 08:00,27,906.5,907,905,905,31
20140901|2014-02-27 08:30,27,904.5,905.75,904.5,904.75,63
20140901|2014-02-27 09:00,27,904.5,905,904.5,905,2
20140901|2014-02-27 09:30,27,906.5,906.5,906,906,11
20140901|2014-02-27 10:00,27,905.25,905.25,904.25,904.25,26
20140901|2014-02-27 10:30,27,904.25,904.25,903.25,903.25,5
20140901|2014-02-27 11:00,27,904.25,904.25,904.25,904.25,13
20140901|2014-02-27 11:30,27,905.25,905.25,905.25,905.25,5
20140901|2014-02-27 12:00,27,904.75,904.75,904.75,904.75,19
20140901|2014-02-27 12:30,27,903,903.5,903,903.5,16
20140901|2014-02-27 13:00,27,904.5,906.5,904.5,906.5,17
20140901|2014-02-27 14:00,27,905.5,906,905.5,906,11
20140901|2014-02-27 22:30,28,905,905,905,905,1
20140901|2014-02-28 00:00,28,904.75,904.75,904.75,904.75,2
20140901|2014-02-28 01:30,28,904.25,904.25,904.25,904.25,1
20140901|2014-02-28 02:30,28,904,904,903.75,903.75,8
20140901|2014-02-28 03:30,28,902.75,902.75,902.75,902.75,2
20140901|2014-02-28 04:00,28,902.5,903,902.5,903,52
20140901|2014-02-28 04:30,28,903.75,904.25,903.75,904.25,15
20140901|2014-02-28 05:30,28,904,904,904,904,12
20140901|2014-02-28 06:00,28,903.75,903.75,903.75,903.75,1
20140901|2014-02-28 07:00,28,903.75,903.75,903.25,903.25,12
20140901|2014-02-28 07:30,28,903.25,903.25,903.25,903.25,1
20140901|2014-02-28 08:00,28,902.75,902.75,902.75,902.75,4
20140901|2014-02-28 08:30,28,903.25,905.25,903.25,905.25,4
20140901|2014-02-28 09:00,28,904.5,906,904.5,906,7
20140901|2014-02-28 09:30,28,908.25,908.5,908,908.5,16
20140901|2014-02-28 10:00,28,907,908,906.75,907.75,25
20140901|2014-02-28 10:30,28,907.25,907.5,907.25,907.5,2
20140901|2014-02-28 14:00,28,908,908,908,908,1
20140901|2014-03-02 17:00,3,910.25,915.5,910.25,915.5,33
20140901|2014-03-02 17:30,3,917.75,917.75,917.75,917.75,1
20140901|2014-03-02 20:00,3,915.5,915.5,915.5,915.5,2
20140901|2014-03-02 20:30,3,915.75,916,915.75,916,2
20140901|2014-03-02 23:00,3,918,918,918,918,1
20140901|2014-03-02 23:30,3,917.75,917.75,917.5,917.5,14
20140901|2014-03-03 01:30,3,922.25,922.25,922,922,2
20140901|2014-03-03 02:00,3,920.5,920.5,920.5,920.5,2
20140901|2014-03-03 02:30,3,919.5,919.5,917.25,917.5,36
20140901|2014-03-03 03:00,3,917.5,917.5,917.5,917.5,4
20140901|2014-03-03 03:30,3,917.5,917.5,917.5,917.5,5
20140901|2014-03-03 04:00,3,919,919.5,919,919.5,9
20140901|2014-03-03 05:00,3,923.75,923.75,923.25,923.25,3
20140901|2014-03-03 05:30,3,924.25,927.75,924.25,926.5,167
20140901|2014-03-03 06:00,3,927.25,927.25,927.25,927.25,3
20140901|2014-03-03 06:30,3,927.75,928.75,927.75,928.75,16
20140901|2014-03-03 07:00,3,928.75,929.5,928.25,928.25,29
20140901|2014-03-03 07:30,3,927,927,925.75,925.75,12
20140901|2014-03-03 08:00,3,926.25,926.25,922.75,923.25,96
20140901|2014-03-03 08:30,3,923.75,925,923.75,925,67
20140901|2014-03-03 09:00,3,924.25,924.25,924.25,924.25,6
20140901|2014-03-03 09:30,3,924,924,924,924,2
20140901|2014-03-03 10:00,3,925.75,925.75,925.5,925.5,2
20140901|2014-03-03 10:30,3,923.75,923.75,923.75,923.75,8
20140901|2014-03-03 11:00,3,923.25,923.25,922.75,922.75,2
20140901|2014-03-03 11:30,3,921.5,921.5,921.25,921.5,28
20140901|2014-03-03 13:00,3,921.75,921.75,921.75,921.75,2
20140901|2014-03-03 14:00,3,921.25,921.5,921.25,921.5,5
20140901|2014-03-03 14:30,3,919.75,919.75,919.75,919.75,8
20140901|2014-03-04 00:00,4,919.25,919.25,916.5,916.5,25
20140901|2014-03-04 01:30,4,918.25,918.25,918.25,918.25,1
20140901|2014-03-04 02:00,4,916.75,916.75,909.75,911.75,64
20140901|2014-03-04 02:30,4,913,913,913,913,4
20140901|2014-03-04 03:00,4,911.25,911.25,910.25,910.5,11
20140901|2014-03-04 03:30,4,912.5,912.5,912.5,912.5,1
20140901|2014-03-04 04:30,4,913.25,913.25,912,912,61
20140901|2014-03-04 05:00,4,909.75,909.75,909.75,909.75,4
20140901|2014-03-04 05:30,4,911.25,911.25,911.25,911.25,1
20140901|2014-03-04 06:30,4,910.75,910.75,910.75,910.75,1
20140901|2014-03-04 07:00,4,912.25,912.25,911.75,911.75,13
20140901|2014-03-04 07:30,4,911.25,913,911.25,913,19
20140901|2014-03-04 08:00,4,911.5,911.5,910.75,910.75,4
20140901|2014-03-04 08:30,4,910,910,909.75,909.75,2
20140901|2014-03-04 09:00,4,909,909.75,909,909.25,34
20140901|2014-03-04 09:30,4,910.25,910.25,909.5,909.5,10
20140901|2014-03-04 10:00,4,908.75,908.75,908.5,908.5,11
20140901|2014-03-04 10:30,4,909.5,910,909.5,910,3
20140901|2014-03-04 11:00,4,910.5,910.5,908.5,908.75,19
20140901|2014-03-04 11:30,4,909,909,909,909,1
20140901|2014-03-04 12:00,4,907.75,908.25,907.75,908.25,22
20140901|2014-03-04 13:00,4,908.5,908.5,908.5,908.5,1
20140901|2014-03-04 13:30,4,908.5,908.5,908.5,908.5,19
20140901|2014-03-04 14:30,4,909.25,909.25,909.25,909.25,2
20140901|2014-03-04 15:00,4,909,909,909,909,3
20140901|2014-03-04 15:30,4,908.5,908.5,908.5,908.5,1
20140901|2014-03-04 19:00,5,907.75,907.75,907.75,907.75,1
20140901|2014-03-04 20:30,5,909,909,909,909,5
20140901|2014-03-04 23:30,5,908.75,908.75,908.75,908.75,1
20140901|2014-03-05 01:00,5,908.25,908.25,908.25,908.25,4
20140901|2014-03-05 01:30,5,908,908,907.75,907.75,16
20140901|2014-03-05 02:00,5,908,908.25,908,908.25,10
20140901|2014-03-05 03:30,5,905.25,905.5,904.5,904.75,26
20140901|2014-03-05 04:00,5,905.5,905.5,905.5,905.5,30
20140901|2014-03-05 04:30,5,904,904,904,904,1
20140901|2014-03-05 05:00,5,904.25,904.25,904.25,904.25,85
20140901|2014-03-05 06:00,5,904.75,904.75,904.75,904.75,6
20140901|2014-03-05 07:30,5,903.5,903.5,903.5,903.5,3
20140901|2014-03-05 08:00,5,903.75,903.75,903.75,903.75,2
20140901|2014-03-05 08:30,5,904,904,901,901.75,15
20140901|2014-03-05 09:00,5,903,903,902,902,31
20140901|2014-03-05 09:30,5,902,902,901.5,901.5,5
20140901|2014-03-05 10:00,5,900,900.75,900,900.75,24
20140901|2014-03-05 10:30,5,900,900.5,900,900.5,17
20140901|2014-03-05 11:00,5,899.5,899.5,899.5,899.5,3
20140901|2014-03-05 12:30,5,899.25,899.25,899.25,899.25,2
20140901|2014-03-05 13:00,5,898.25,899,897.75,897.75,26
20140901|2014-03-05 19:00,6,895,895.75,895,895.5,20
20140901|2014-03-05 19:30,6,895.5,895.5,895.5,895.5,10
20140901|2014-03-06 00:30,6,898,898,898,898,1
20140901|2014-03-06 01:30,6,899,899,899,899,3
20140901|2014-03-06 02:00,6,898.5,898.5,898.5,898.5,1
20140901|2014-03-06 02:30,6,896.5,896.5,896,896,20
20140901|2014-03-06 03:00,6,897.5,897.75,897.5,897.75,29
20140901|2014-03-06 04:00,6,897.75,897.75,897.5,897.5,6
20140901|2014-03-06 04:30,6,897,897,897,897,33
20140901|2014-03-06 05:00,6,897.25,897.25,896.5,896.5,5
20140901|2014-03-06 05:30,6,896,896,896,896,27
20140901|2014-03-06 06:00,6,896,896,895.75,895.75,17
20140901|2014-03-06 07:00,6,894.25,894.5,893,893,57
20140901|2014-03-06 07:30,6,893.75,894.5,893.75,894.5,34
20140901|2014-03-06 08:00,6,895.25,897,894.5,897,58
20140901|2014-03-06 08:30,6,897.25,897.25,896.5,897,49
20140901|2014-03-06 09:00,6,896.5,897,896.5,897,22
20140901|2014-03-06 09:30,6,896.5,896.5,895.75,895.75,85
20140901|2014-03-06 10:00,6,895.75,896,893.75,895,134
20140901|2014-03-06 10:30,6,895.25,895.5,894.5,895.5,25
20140901|2014-03-06 11:30,6,894.5,894.75,894.5,894.75,14
20140901|2014-03-06 12:00,6,895,895,894.25,894.25,2
20140901|2014-03-06 13:30,6,898.75,898.75,898.75,898.75,1
20140901|2014-03-06 19:00,7,898,898,897.75,898,8
20140901|2014-03-06 19:30,7,898,898,898,898,4
20140901|2014-03-06 20:00,7,898.5,898.5,898.5,898.5,1
20140901|2014-03-07 01:00,7,898.75,898.75,898.5,898.5,21
20140901|2014-03-07 02:00,7,897.5,897.5,897.5,897.5,7
20140901|2014-03-07 02:30,7,898,898,897.75,897.75,2
20140901|2014-03-07 03:00,7,897,897.75,897,897.75,43
20140901|2014-03-07 03:30,7,897.25,898,897.25,898,63
20140901|2014-03-07 04:00,7,896,896.25,896,896.25,5
20140901|2014-03-07 05:30,7,899.25,899.25,899.25,899.25,4
20140901|2014-03-07 06:30,7,899.25,899.25,899.25,899.25,10
20140901|2014-03-07 07:30,7,900,900,899,899,16
20140901|2014-03-07 08:00,7,899.25,900,898.25,900,39
20140901|2014-03-07 08:30,7,901.25,901.25,901.25,901.25,5
20140901|2014-03-07 09:00,7,901.5,903,901.5,902.5,51
20140901|2014-03-07 09:30,7,901.5,904.25,901,904.25,19
20140901|2014-03-07 10:00,7,903.25,904,903.25,904,16
20140901|2014-03-07 11:00,7,903,903.5,902.25,903.25,33
20140901|2014-03-07 14:00,7,903,903,902.25,902.25,3
20140901|2014-03-09 19:00,10,902.5,902.5,902.5,902.5,1
20140901|2014-03-09 20:30,10,902,902,902,902,3
20140901|2014-03-09 21:30,10,902.25,902.25,902.25,902.25,1
20140901|2014-03-09 22:30,10,901.25,901.25,901.25,901.25,2
20140901|2014-03-10 01:00,10,899.5,899.5,899.5,899.5,1
20140901|2014-03-10 02:30,10,898.25,898.25,898.25,898.25,4
20140901|2014-03-10 03:00,10,898.25,898.75,897.75,898,36
20140901|2014-03-10 03:30,10,897,897,896.75,897,5
20140901|2014-03-10 04:00,10,898,898.25,898,898.25,4
20140901|2014-03-10 05:30,10,898.75,898.75,898.25,898.25,5
20140901|2014-03-10 06:00,10,897.75,897.75,897.75,897.75,16
20140901|2014-03-10 06:30,10,898.25,898.25,898,898.25,7
20140901|2014-03-10 07:00,10,898,898,898,898,13
20140901|2014-03-10 07:30,10,897.5,897.5,896.75,897,50
20140901|2014-03-10 08:00,10,896.5,897.5,896,897.25,78
20140901|2014-03-10 08:30,10,896,896,896,896,10
20140901|2014-03-10 09:00,10,897,898.25,896.75,898.25,55
20140901|2014-03-10 09:30,10,897.25,897.25,897.25,897.25,20
20140901|2014-03-10 10:30,10,896.75,898.25,896.75,898.25,27
20140901|2014-03-10 11:00,10,897.75,898,897.5,897.5,31
20140901|2014-03-10 11:30,10,897.75,897.75,897.25,897.25,6
20140901|2014-03-10 12:00,10,897.25,897.5,896.75,897,45
20140901|2014-03-10 12:30,10,897,897,896.75,896.75,4
20140901|2014-03-10 13:00,10,899.5,899.5,897.75,898,5
20140901|2014-03-10 14:30,10,897.75,897.75,897.75,897.75,4
20140901|2014-03-10 19:00,11,896.5,896.5,896.5,896.5,1
20140901|2014-03-11 03:00,11,897.75,897.75,897.75,897.75,8
20140901|2014-03-11 04:00,11,899.5,900.25,899.5,900.25,8
20140901|2014-03-11 04:30,11,900.5,900.5,900.5,900.5,4
20140901|2014-03-11 05:00,11,900.75,901.75,900.75,901.5,131
20140901|2014-03-11 05:30,11,901,901,901,901,13
20140901|2014-03-11 06:00,11,900.75,900.75,900.75,900.75,1
20140901|2014-03-11 07:00,11,899,899,899,899,25
20140901|2014-03-11 07:30,11,900,900,900,900,1
20140901|2014-03-11 08:00,11,899,899,897.75,898.5,39
20140901|2014-03-11 08:30,11,897.75,897.75,897.75,897.75,10
20140901|2014-03-11 09:00,11,897.75,899,897.75,899,47
20140901|2014-03-11 09:30,11,900.25,900.25,900.25,900.25,4
20140901|2014-03-11 10:00,11,900.5,900.75,900,900.75,5
20140901|2014-03-11 10:30,11,899,899,898.75,898.75,22
20140901|2014-03-11 11:00,11,898.75,899.25,897.75,899.25,101
20140901|2014-03-11 11:30,11,898.5,898.5,898,898.5,13
20140901|2014-03-11 12:00,11,899,899,899,899,8
20140901|2014-03-11 13:00,11,900.5,900.5,900,900.25,17
20140901|2014-03-11 15:00,11,899.5,899.5,899.5,899.5,1
20140901|2014-03-12 03:00,12,897.25,897.25,895.25,895.75,32
20140901|2014-03-12 03:30,12,895.25,895.25,894.25,894.75,37
20140901|2014-03-12 04:00,12,894.75,894.75,894.5,894.5,14
20140901|2014-03-12 04:30,12,894.75,894.75,894.75,894.75,5
20140901|2014-03-12 05:00,12,895,895,895,895,1
20140901|2014-03-12 05:30,12,895.25,896.25,895.25,896.25,186
20140901|2014-03-12 06:00,12,896.25,896.25,895,895,18
20140901|2014-03-12 08:00,12,893.5,893.75,893,893.25,92
20140901|2014-03-12 08:30,12,893.5,893.75,893.5,893.75,13
20140901|2014-03-12 09:00,12,894.75,895.5,894,894,32
20140901|2014-03-12 09:30,12,895,898.5,895,898.25,18
20140901|2014-03-12 10:00,12,898.75,898.75,898.75,898.75,2
20140901|2014-03-12 10:30,12,895.75,896.5,895.25,895.25,17
20140901|2014-03-12 11:00,12,894.75,895,893.75,894,70
20140901|2014-03-12 11:30,12,894.25,894.25,893.75,893.75,10
20140901|2014-03-12 12:00,12,892.75,892.75,892.75,892.75,77
20140901|2014-03-12 12:30,12,893.25,893.75,893.25,893.75,13
20140901|2014-03-12 13:00,12,894.75,895.25,893.25,895.25,19
20140901|2014-03-12 13:30,12,895,895,894.75,894.75,13
20140901|2014-03-12 14:00,12,894.75,895.5,894.75,895.5,8
20140901|2014-03-12 14:30,12,895.75,895.75,895.75,895.75,8
20140901|2014-03-13 01:00,13,895.75,895.75,895.75,895.75,4
20140901|2014-03-13 03:00,13,895,895.25,895,895,11
20140901|2014-03-13 03:30,13,894,894,894,894,4
20140901|2014-03-13 04:00,13,893,893,892,892.25,21
20140901|2014-03-13 05:00,13,892.75,893.75,892.75,893.75,19
20140901|2014-03-13 05:30,13,893.25,893.75,893.25,893.75,7
20140901|2014-03-13 06:00,13,895,895.5,895,895.5,12
20140901|2014-03-13 06:30,13,894.5,894.75,894.25,894.25,6
20140901|2014-03-13 07:00,13,893.75,894,893.75,894,54
20140901|2014-03-13 07:30,13,891.5,891.5,891.5,891.5,50
20140901|2014-03-13 08:00,13,893,893,893,893,10
20140901|2014-03-13 08:30,13,893.25,893.25,893.25,893.25,2
20140901|2014-03-13 09:00,13,892.5,892.5,892,892.25,15
20140901|2014-03-13 09:30,13,891.75,892.5,891.75,892.5,17
20140901|2014-03-13 10:00,13,892.5,892.75,892.5,892.5,11
20140901|2014-03-13 10:30,13,893,893,892.5,892.5,25
20140901|2014-03-13 11:00,13,893,893,891.25,891.25,31
20140901|2014-03-13 11:30,13,890.5,890.75,889.5,889.5,85
20140901|2014-03-13 12:00,13,889,889.75,889,889.75,454
20140901|2014-03-13 12:30,13,890,890,890,890,10
20140901|2014-03-13 14:00,13,893,893,893,893,19
20140901|2014-03-13 14:30,13,892.75,892.75,892.75,892.75,7
20140901|2014-03-13 15:00,13,892,892,892,892,5
20140901|2014-03-14 03:00,14,893.5,893.5,893.5,893.5,1
20140901|2014-03-14 03:30,14,892.5,892.75,892,892,57
20140901|2014-03-14 04:00,14,892.25,892.25,892.25,892.25,7
20140901|2014-03-14 04:30,14,892.75,892.75,892,892,36
20140901|2014-03-14 05:00,14,892,892,892,892,9
20140901|2014-03-14 05:30,14,892.75,892.75,892.75,892.75,1
20140901|2014-03-14 06:00,14,893,893,893,893,29
20140901|2014-03-14 07:30,14,893.25,894.25,893.25,893.75,53
20140901|2014-03-14 08:00,14,893,893,892.5,892.5,41
20140901|2014-03-14 08:30,14,893,894,893,894,28
20140901|2014-03-14 09:00,14,893.75,899.25,893.75,897.5,113
20140901|2014-03-14 09:30,14,897.5,897.75,897.5,897.75,10
20140901|2014-03-14 10:00,14,897.5,899.75,897.25,898,61
20140901|2014-03-14 10:30,14,898,898,897,897,21
20140901|2014-03-14 11:00,14,898.5,900,898.25,900,33
20140901|2014-03-14 11:30,14,899.75,900.25,899.75,900.25,17
20140901|2014-03-14 12:00,14,900.25,900.25,899.5,899.5,21
20140901|2014-03-14 12:30,14,899.75,901,899.75,901,6
20140901|2014-03-14 13:00,14,900.5,900.5,900.5,900.5,1
20140901|2014-03-14 13:30,14,899.25,899.5,899,899.5,14
20140901|2014-03-14 14:00,14,899,899,898.75,898.75,2
20140901|2014-03-14 14:30,14,898.75,898.75,898.75,898.75,2
20140901|2014-03-16 22:30,17,899.75,899.75,899.75,899.75,2
20140901|2014-03-16 23:00,17,899.75,899.75,899.75,899.75,14
20140901|2014-03-17 00:00,17,899.25,899.25,899.25,899.25,1
20140901|2014-03-17 01:00,17,899,899,899,899,1
20140901|2014-03-17 03:00,17,896.75,896.75,896.75,896.75,10
20140901|2014-03-17 03:30,17,895.25,895.5,895.25,895.5,2
20140901|2014-03-17 04:00,17,895.25,895.75,895.25,895.75,6
20140901|2014-03-17 04:30,17,896.5,896.5,896.5,896.5,1
20140901|2014-03-17 05:00,17,896.25,896.25,896.25,896.25,1
20140901|2014-03-17 07:00,17,895.5,895.5,892.5,892.5,48
20140901|2014-03-17 07:30,17,892.25,893,892.25,892.75,24
20140901|2014-03-17 08:00,17,893,893.25,893,893.25,6
20140901|2014-03-17 09:00,17,892.5,892.5,892.5,892.5,3
20140901|2014-03-17 09:30,17,893.75,893.75,891,891.25,16
20140901|2014-03-17 10:00,17,889.75,889.75,887.75,888.25,168
20140901|2014-03-17 10:30,17,888.75,889.25,888.25,888.75,28
20140901|2014-03-17 11:00,17,889,890,888.75,890,63
20140901|2014-03-17 11:30,17,890.25,890.25,889.5,890,15
20140901|2014-03-17 12:30,17,889.5,890,889.25,889.5,81
20140901|2014-03-17 13:00,17,889,889,886.25,886.75,46
20140901|2014-03-17 13:30,17,887.75,887.75,887.5,887.5,27
20140901|2014-03-17 15:30,17,887,887,887,887,1
20140901|2014-03-17 20:00,18,888,888.25,888,888.25,20
20140901|2014-03-17 20:30,18,888,888,888,888,8
20140901|2014-03-18 02:00,18,889.5,889.5,889.5,889.5,10
20140901|2014-03-18 03:00,18,890,890,889,889,15
20140901|2014-03-18 03:30,18,888.75,889.25,888.75,889.25,76
20140901|2014-03-18 04:00,18,889.25,889.25,888.25,888.25,54
20140901|2014-03-18 04:30,18,889,889,889,889,10
20140901|2014-03-18 05:00,18,890,890,889.25,889.25,4
20140901|2014-03-18 06:00,18,888.5,889,888.5,889,3
20140901|2014-03-18 07:00,18,889.25,889.25,889,889,24
20140901|2014-03-18 07:30,18,888.75,888.75,888.75,888.75,1
20140901|2014-03-18 08:00,18,888.75,888.75,886,886.25,56
20140901|2014-03-18 08:30,18,887,887.5,887,887,13
20140901|2014-03-18 09:00,18,886.5,888.25,886.5,888.25,37
20140901|2014-03-18 09:30,18,887.75,889,887.5,888.75,89
20140901|2014-03-18 10:00,18,888.75,889,888.75,889,17
20140901|2014-03-18 11:00,18,891,892,890.5,892,52
20140901|2014-03-18 11:30,18,891.5,891.5,891.25,891.5,5
20140901|2014-03-18 12:00,18,891.5,891.5,891,891,9
20140901|2014-03-18 12:30,18,891.75,891.75,891,891.75,53
20140901|2014-03-18 13:00,18,891.5,892.75,890.5,892.75,9
20140901|2014-03-18 14:00,18,892.25,892.25,891.5,891.5,10
20140901|2014-03-18 15:00,18,891.5,891.5,891.5,891.5,4
20140901|2014-03-18 19:00,19,890.75,890.75,890.75,890.75,7
20140901|2014-03-18 19:30,19,890.75,890.75,890.75,890.75,3
20140901|2014-03-19 01:30,19,892.75,892.75,892.5,892.5,13
20140901|2014-03-19 02:00,19,892.5,892.5,892.5,892.5,2
20140901|2014-03-19 03:00,19,890.75,891,890.25,890.25,16
20140901|2014-03-19 03:30,19,889.75,889.75,889.75,889.75,10
20140901|2014-03-19 04:30,19,888.75,888.75,888.5,888.5,20
20140901|2014-03-19 05:00,19,887.75,888.5,887.75,888.5,7
20140901|2014-03-19 06:00,19,889,889,889,889,3
20140901|2014-03-19 06:30,19,888,888,888,888,4
20140901|2014-03-19 07:00,19,887.75,887.75,887.75,887.75,2
20140901|2014-03-19 08:00,19,887.5,888,886.75,887,104
20140901|2014-03-19 08:30,19,887,888.25,887,887.75,40
20140901|2014-03-19 09:00,19,887.75,887.75,887,887,289
20140901|2014-03-19 09:30,19,889,891.25,888.75,890.25,24
20140901|2014-03-19 10:00,19,889.25,889.5,887.5,887.75,85
20140901|2014-03-19 10:30,19,887.5,890.25,887.5,889.5,100
20140901|2014-03-19 11:00,19,889.75,889.75,888.25,888.5,31
20140901|2014-03-19 11:30,19,889.25,889.25,889.25,889.25,46
20140901|2014-03-19 12:30,19,890,890,890,890,1
20140901|2014-03-19 13:00,19,888.5,888.5,888.5,888.5,2
20140901|2014-03-19 14:00,19,888.25,888.25,887.75,887.75,8
20140901|2014-03-20 01:00,20,890.5,890.5,890.5,890.5,1
20140901|2014-03-20 02:00,20,889.5,889.5,889.5,889.5,2
20140901|2014-03-20 02:30,20,889.25,889.25,889.25,889.25,11
20140901|2014-03-20 03:00,20,888.5,888.5,886.75,886.75,45
20140901|2014-03-20 03:30,20,886.5,886.5,886.5,886.5,10
20140901|2014-03-20 04:00,20,886.5,886.75,886,886.75,33
20140901|2014-03-20 05:30,20,886.75,887.5,886.75,887,40
20140901|2014-03-20 06:00,20,887.5,887.5,887.25,887.25,81
20140901|2014-03-20 06:30,20,887.5,887.75,887.5,887.5,16
20140901|2014-03-20 07:00,20,887.75,888.25,887.75,888.25,51
20140901|2014-03-20 07:30,20,887.75,887.75,887.5,887.5,17
20140901|2014-03-20 08:00,20,887.5,887.5,887.5,887.5,10
20140901|2014-03-20 08:30,20,889,889.25,889,889.25,105
20140901|2014-03-20 09:00,20,890.75,892.75,890.75,891.75,39
20140901|2014-03-20 09:30,20,890.25,891,890.25,890.75,25
20140901|2014-03-20 10:00,20,890.25,890.25,887.25,887.25,87
20140901|2014-03-20 10:30,20,887.75,888,887.5,887.5,5
20140901|2014-03-20 11:30,20,888.5,894.5,888.5,894.25,33
20140901|2014-03-20 12:00,20,894,894.75,893,893,3
20140901|2014-03-20 12:30,20,891.75,891.75,891,891.25,39
20140901|2014-03-20 13:00,20,890.5,892.25,890,892,32
20140901|2014-03-20 13:30,20,890.25,890.5,890.25,890.5,46
20140901|2014-03-20 14:00,20,890.75,890.75,889.5,890.5,97
20140901|2014-03-20 15:30,20,890,890,890,890,1
20140901|2014-03-21 00:00,21,889.5,889.5,889.5,889.5,4
20140901|2014-03-21 03:00,21,890.75,892.5,890.75,891.75,41
20140901|2014-03-21 03:30,21,891.5,891.5,891.5,891.5,8
20140901|2014-03-21 04:00,21,891.25,893.5,891,893.5,19
20140901|2014-03-21 05:00,21,894,894,894,894,13
20140901|2014-03-21 06:30,21,894.5,894.5,894.25,894.25,4
20140901|2014-03-21 07:00,21,894.25,894.25,894.25,894.25,3
20140901|2014-03-21 07:30,21,895.5,895.75,895.5,895.5,8
20140901|2014-03-21 08:00,21,895.5,895.5,895.5,895.5,30
20140901|2014-03-21 08:30,21,895.5,897.5,895.5,896.5,136
20140901|2014-03-21 09:00,21,896.5,897.5,896,897,13
20140901|2014-03-21 09:30,21,897.25,900.5,897.25,899.75,51
20140901|2014-03-21 10:00,21,899.75,900,899.25,899.25,65
20140901|2014-03-21 10:30,21,899.5,899.5,899,899,26
20140901|2014-03-21 11:00,21,898.25,898.5,897.75,898.25,5
20140901|2014-03-21 11:30,21,898.25,898.25,898.25,898.25,6
20140901|2014-03-21 12:00,21,896.75,896.75,896,896.5,60
20140901|2014-03-21 12:30,21,895.25,897.25,895.25,897.25,8
20140901|2014-03-21 13:00,21,893.75,894,893.5,894,5
20140901|2014-03-21 13:30,21,893.5,894.25,893.5,894.25,8
20140901|2014-03-21 14:00,21,894,894,893.5,894,24
20140901|2014-03-21 14:30,21,893.5,894.25,893.5,894.25,3
20140901|2014-03-21 15:00,21,893.5,893.5,893.5,893.5,1
20140901|2014-03-23 20:30,24,891.5,891.5,891.25,891.25,5
20140901|2014-03-24 02:30,24,891.5,891.5,891.5,891.5,4
20140901|2014-03-24 03:00,24,891,891.25,890.25,890.25,67
20140901|2014-03-24 03:30,24,890.5,891,890.5,891,8
20140901|2014-03-24 04:00,24,891,891,890,890,142
20140901|2014-03-24 04:30,24,891.75,891.75,891.75,891.75,8
20140901|2014-03-24 05:30,24,892.5,892.5,892.5,892.5,2
20140901|2014-03-24 06:00,24,893.25,893.5,893.25,893.5,8
20140901|2014-03-24 06:30,24,894.5,894.5,894.5,894.5,10
20140901|2014-03-24 07:00,24,895.5,895.5,894.75,894.75,21
20140901|2014-03-24 07:30,24,895.5,896.25,895.5,895.5,37
20140901|2014-03-24 08:00,24,895.5,897,895.5,897,23
20140901|2014-03-24 08:30,24,897,897,896,896,50
20140901|2014-03-24 09:00,24,896,896,894.5,895.5,80
20140901|2014-03-24 09:30,24,896,896,894.5,894.5,49
20140901|2014-03-24 10:00,24,892.5,893,892.25,893,22
20140901|2014-03-24 10:30,24,893.25,893.25,893.25,893.25,1
20140901|2014-03-24 11:00,24,895.75,895.75,893.25,893.25,15
20140901|2014-03-24 11:30,24,893.25,894,893.25,894,26
20140901|2014-03-24 12:00,24,895.25,895.25,895.25,895.25,4
20140901|2014-03-24 12:30,24,895,895,895,895,6
20140901|2014-03-24 13:00,24,892.75,892.75,891.25,891.25,19
20140901|2014-03-24 13:30,24,892.5,892.5,891.75,891.75,67
20140901|2014-03-24 14:00,24,892,892,891.25,891.5,14
20140901|2014-03-25 02:00,25,891,891,891,891,6
20140901|2014-03-25 03:00,25,892.75,893.75,892.75,893.75,15
20140901|2014-03-25 03:30,25,893,893,893,893,2
20140901|2014-03-25 04:00,25,893.5,894,893.25,894,15
20140901|2014-03-25 04:30,25,894,894,894,894,1
20140901|2014-03-25 05:00,25,894.75,895,894.75,894.75,15
20140901|2014-03-25 05:30,25,895.25,895.25,895.25,895.25,7
20140901|2014-03-25 07:00,25,895.75,896,895.75,896,9
20140901|2014-03-25 08:00,25,896,897,895.5,896,69
20140901|2014-03-25 08:30,25,895.5,896,895.5,896,15
20140901|2014-03-25 09:00,25,895.75,896.75,895.25,895.75,27
20140901|2014-03-25 09:30,25,895,895.25,893.5,893.5,49
20140901|2014-03-25 10:00,25,895.75,898.5,895.75,898.25,33
20140901|2014-03-25 10:30,25,898.25,898.25,897.25,897.25,6
20140901|2014-03-25 11:00,25,898,898,897.25,897.25,6
20140901|2014-03-25 11:30,25,897,897,896.25,896.25,10
20140901|2014-03-25 12:00,25,896.25,896.25,896.25,896.25,2
20140901|2014-03-25 13:00,25,896,896,894.75,894.75,16
20140901|2014-03-26 02:30,26,896.5,896.5,896.5,896.5,1
20140901|2014-03-26 03:00,26,895.75,896,895.5,895.75,9
20140901|2014-03-26 03:30,26,896.25,896.25,896.25,896.25,6
20140901|2014-03-26 04:00,26,896.5,896.5,896.5,896.5,1
20140901|2014-03-26 04:30,26,896.25,896.25,896.25,896.25,1
20140901|2014-03-26 05:00,26,896.25,896.25,896.25,896.25,10
20140901|2014-03-26 06:30,26,896.5,896.5,896.5,896.5,7
20140901|2014-03-26 07:30,26,896.5,897.25,896.5,897.25,12
20140901|2014-03-26 08:00,26,897.25,897.75,896.75,896.75,186
20140901|2014-03-26 08:30,26,896.75,896.75,896.25,896.5,26
20140901|2014-03-26 09:00,26,897.75,897.75,897.75,897.75,1
20140901|2014-03-26 09:30,26,894.75,896,894.75,895.5,31
20140901|2014-03-26 10:00,26,895.75,895.75,893.5,893.5,110
20140901|2014-03-26 10:30,26,893.75,894,891.25,892,51
20140901|2014-03-26 11:00,26,892.25,892.75,891.75,892.5,187
20140901|2014-03-26 11:30,26,891.5,891.75,891.25,891.5,20
20140901|2014-03-26 12:00,26,891.5,891.5,891,891.5,19
20140901|2014-03-26 14:30,26,893.5,893.5,893.5,893.5,3
20140901|2014-03-27 01:00,27,894.25,894.25,894.25,894.25,1
20140901|2014-03-27 02:30,27,894.5,894.5,894.5,894.5,3
20140901|2014-03-27 03:00,27,894.25,894.25,894.25,894.25,3
20140901|2014-03-27 03:30,27,894.75,894.75,894,894,10
20140901|2014-03-27 04:00,27,893.75,894.75,893.75,894.75,4
20140901|2014-03-27 04:30,27,894.75,895.25,894.75,895.25,32
20140901|2014-03-27 05:00,27,895.75,896.75,895.75,896.75,5
20140901|2014-03-27 05:30,27,896.5,896.75,896.5,896.75,7
20140901|2014-03-27 06:00,27,897.75,897.75,897.75,897.75,22
20140901|2014-03-27 06:30,27,898,899.25,897.75,898.5,39
20140901|2014-03-27 07:00,27,899.75,900,899.5,900,5
20140901|2014-03-27 07:30,27,899.5,899.75,899,899,7
20140901|2014-03-27 08:00,27,900.25,900.75,900.25,900.5,11
20140901|2014-03-27 08:30,27,899,899,898.25,898.75,20
20140901|2014-03-27 09:00,27,899,900.5,899,900.5,22
20140901|2014-03-27 10:00,27,900.25,900.75,900.25,900.75,34
20140901|2014-03-27 11:00,27,899.25,899.25,897.75,897.75,63
20140901|2014-03-27 11:30,27,897.75,899,897.75,898.75,33
20140901|2014-03-27 12:00,27,898.75,898.75,898.75,898.75,16
20140901|2014-03-27 12:30,27,898.75,898.75,898.75,898.75,5
20140901|2014-03-27 13:00,27,900.25,901,900.25,900.5,22
20140901|2014-03-27 14:00,27,900,900,899.5,899.5,3
20140901|2014-03-27 14:30,27,898.25,898.25,898.25,898.25,5
20140901|2014-03-28 02:30,28,899.75,899.75,899.75,899.75,1
20140901|2014-03-28 03:00,28,900,900.25,899.25,899.25,13
20140901|2014-03-28 03:30,28,899.75,899.75,899.75,899.75,4
20140901|2014-03-28 04:00,28,900.5,901.25,900.5,901.25,26
20140901|2014-03-28 05:00,28,901.75,901.75,901.75,901.75,1
20140901|2014-03-28 06:30,28,901,901,900.75,900.75,13
20140901|2014-03-28 07:00,28,900.5,900.75,900.5,900.75,3
20140901|2014-03-28 07:30,28,901.5,902,901.5,902,22
20140901|2014-03-28 08:00,28,902,903.75,902,903.5,151
20140901|2014-03-28 08:30,28,903.25,904,903.25,903.5,44
20140901|2014-03-28 09:00,28,903.25,903.75,903,903.5,28
20140901|2014-03-28 09:30,28,904.25,904.25,903,903.25,11
20140901|2014-03-28 10:00,28,903.25,903.25,902,902.5,14
20140901|2014-03-28 10:30,28,902.5,903,902.5,902.5,9
20140901|2014-03-28 11:00,28,902.25,902.25,900.75,900.75,64
20140901|2014-03-28 11:30,28,901,902.5,900.75,902.25,19
20140901|2014-03-28 12:00,28,901.75,901.75,901.75,901.75,1
20140901|2014-03-28 12:30,28,901.5,901.5,901.5,901.5,1
20140901|2014-03-28 13:00,28,900.5,901,900.5,900.75,9
20140901|2014-03-28 14:30,28,901,901,901,901,4
20140901|2014-03-31 02:00,31,900.25,900.5,900.25,900.5,5
20140901|2014-03-31 03:00,31,898.5,898.5,897.5,897.5,4
20140901|2014-03-31 03:30,31,897.25,898.25,897.25,898.25,15
20140901|2014-03-31 04:00,31,898.5,898.5,898.25,898.25,16
20140901|2014-03-31 06:00,31,899,899,899,899,15
20140901|2014-03-31 08:00,31,900.75,901.75,900.75,901.75,30
20140901|2014-03-31 08:30,31,902,902,902,902,2
20140901|2014-03-31 09:00,31,902,902,902,902,1
20140901|2014-03-31 09:30,31,898.25,898.25,898.25,898.25,15
20140901|2014-03-31 10:00,31,897.75,897.75,894,894,142
20140901|2014-03-31 10:30,31,895.25,897.25,895.25,897.25,97
20140901|2014-03-31 11:00,31,898.75,901,898.75,901,47
20140901|2014-03-31 11:30,31,900,900,900,900,10
20140901|2014-03-31 12:00,31,899,899,898,898,5
20140901|2014-03-31 12:30,31,898.25,898.5,897.5,897.5,25
20140901|2014-03-31 13:00,31,897.5,898.25,897.5,898.25,20
20140901|2014-03-31 13:30,31,898.25,898.25,898.25,898.25,2
20140901|2014-03-31 14:00,31,897.75,897.75,897.75,897.75,10
20140901|2014-03-31 14:30,31,898.5,898.5,898.5,898.5,16
20140901|2014-03-31 15:00,31,897.5,897.75,897.5,897.75,2
20140901|2014-03-31 16:00,31,897.5,897.5,897.5,897.5,1
20140901|2014-04-01 01:00,1,897.25,897.25,897.25,897.25,1
20140901|2014-04-01 01:30,1,895.75,895.75,895.5,895.5,4
20140901|2014-04-01 03:00,1,896.75,896.75,896.75,896.75,8
20140901|2014-04-01 03:30,1,897.5,897.5,896.5,896.5,26
20140901|2014-04-01 04:00,1,897.5,897.5,896.75,896.75,5
20140901|2014-04-01 04:30,1,897,897,897,897,1
20140901|2014-04-01 06:00,1,896.5,896.5,896.5,896.5,10
20140901|2014-04-01 07:00,1,897.25,897.5,897.25,897.5,2
20140901|2014-04-01 08:00,1,898.5,898.5,897.5,897.5,46
20140901|2014-04-01 08:30,1,896.25,896.25,896.25,896.25,12
20140901|2014-04-01 09:00,1,894.5,894.5,894.5,894.5,4
20140901|2014-04-01 09:30,1,894.25,895,894.25,895,2
20140901|2014-04-01 10:00,1,894.5,894.5,892.5,893.25,51
20140901|2014-04-01 10:30,1,893.5,894,887.5,888.75,107
20140901|2014-04-01 11:00,1,888.25,888.25,888,888.25,48
20140901|2014-04-01 11:30,1,888,888,887,887.25,45
20140901|2014-04-01 12:00,1,886.5,887.5,886.5,887.5,18
20140901|2014-04-01 12:30,1,886.75,886.75,884.5,884.75,97
20140901|2014-04-01 13:00,1,885,885.25,884.5,884.5,13
20140901|2014-04-01 13:30,1,884.5,884.75,883.75,883.75,187
20140901|2014-04-01 14:00,1,884,884,883.5,883.5,18
20140901|2014-04-01 14:30,1,883.5,883.5,883,883,110
20140901|2014-04-01 15:00,1,883,883,882,882,161
20140901|2014-04-01 15:30,1,884,884,884,884,1
20140901|2014-04-01 16:00,1,884,884,884,884,1
20140901|2014-04-01 20:00,2,884,884,884,884,2
20140901|2014-04-01 20:30,2,884,884,884,884,1
20140901|2014-04-02 00:00,2,885.25,885.25,885.25,885.25,19
20140901|2014-04-02 00:30,2,885.25,885.25,884,885,13
20140901|2014-04-02 01:00,2,886.5,886.75,886.5,886.75,4
20140901|2014-04-02 01:30,2,886.75,886.75,886.75,886.75,3
20140901|2014-04-02 02:00,2,887,887,887,887,8
20140901|2014-04-02 02:30,2,886.75,887.5,886.25,887.5,11
20140901|2014-04-02 03:00,2,887,887,884.25,885,117
20140901|2014-04-02 03:30,2,886,886,886,886,1
20140901|2014-04-02 04:00,2,884.75,885,884.75,885,5
20140901|2014-04-02 04:30,2,885.25,885.25,885.25,885.25,84
20140901|2014-04-02 05:00,2,885.5,885.5,880.75,882,93
20140901|2014-04-02 05:30,2,881,881,878.75,879.5,253
20140901|2014-04-02 06:00,2,878,878,878,878,1
20140901|2014-04-02 06:30,2,878.75,879.25,878.5,878.5,60
20140901|2014-04-02 07:00,2,878.5,878.5,876.5,876.5,110
20140901|2014-04-02 07:30,2,876.5,878.5,876,878.5,109
20140901|2014-04-02 08:00,2,879,880.75,879,879,57
20140901|2014-04-02 08:30,2,879.25,879.5,878.25,879,65
20140901|2014-04-02 09:00,2,879,879,877,877.75,87
20140901|2014-04-02 09:30,2,877.5,877.75,877.5,877.5,114
20140901|2014-04-02 10:00,2,875.25,875.75,874,874,89
20140901|2014-04-02 10:30,2,874.5,877.5,874.5,877.25,58
20140901|2014-04-02 11:00,2,877.75,878.25,877.75,878.25,28
20140901|2014-04-02 11:30,2,878,878.5,877,877,14
20140901|2014-04-02 12:30,2,877.25,877.25,877.25,877.25,5
20140901|2014-04-02 13:00,2,878.25,879.75,878.25,879.75,5
20140901|2014-04-02 13:30,2,879.75,879.75,879.75,879.75,5
20140901|2014-04-02 14:30,2,878.75,879,878.75,878.75,8
20140901|2014-04-02 15:30,2,879.25,879.25,879.25,879.25,1
20140901|2014-04-02 20:30,3,877.75,877.75,877.75,877.75,36
20140901|2014-04-02 21:00,3,878,878,878,878,3
20140901|2014-04-02 21:30,3,878.75,879.25,878.75,879.25,2
20140901|2014-04-03 01:00,3,877.75,877.75,877.75,877.75,28
20140901|2014-04-03 01:30,3,877,877.25,877,877.25,5
20140901|2014-04-03 02:00,3,877,877,876.5,877,13
20140901|2014-04-03 02:30,3,878,878.25,877.75,878.25,12
20140901|2014-04-03 03:00,3,877.25,877.5,875.75,875.75,32
20140901|2014-04-03 03:30,3,875.75,876,875.75,876,6
20140901|2014-04-03 04:00,3,876.75,876.75,876.75,876.75,10
20140901|2014-04-03 04:30,3,876.5,876.75,876.5,876.5,39
20140901|2014-04-03 05:00,3,876.5,877,876.5,877,120
20140901|2014-04-03 05:30,3,877,877,877,877,23
20140901|2014-04-03 06:00,3,877,877.5,877,877.5,9
20140901|2014-04-03 06:30,3,878.25,880.75,878.25,880.75,59
20140901|2014-04-03 07:00,3,880.25,881.5,880.25,880.25,48
20140901|2014-04-03 07:30,3,880.25,880.75,878.5,878.5,40
20140901|2014-04-03 08:00,3,879,880,879,880,6
20140901|2014-04-03 08:30,3,879.75,880,879.25,879.75,23
20140901|2014-04-03 09:00,3,881,881,880.25,880.25,14
20140901|2014-04-03 09:30,3,880,880.75,879.5,880.75,4
20140901|2014-04-03 10:00,3,880.75,880.75,880.75,880.75,3
20140901|2014-04-03 10:30,3,881.25,884.5,881.25,884.25,61
20140901|2014-04-03 11:00,3,884.25,885,884.25,884.5,33
20140901|2014-04-03 11:30,3,884.5,885,884.5,885,30
20140901|2014-04-03 12:00,3,884.25,884.25,884.25,884.25,3
20140901|2014-04-03 12:30,3,885.25,885.25,884.25,884.75,14
20140901|2014-04-03 13:00,3,883.75,889.75,883.75,889.75,191
20140901|2014-04-03 13:30,3,889.25,889.75,888.5,888.75,47
20140901|2014-04-03 14:00,3,889.25,889.25,888.25,888.25,17
20140901|2014-04-03 14:30,3,888.75,889,888,888,24
20140901|2014-04-03 15:00,3,888,888.25,888,888.25,5
20140901|2014-04-04 01:30,4,890,891,890,891,3
20140901|2014-04-04 02:30,4,892.75,892.75,891,891.25,14
20140901|2014-04-04 03:00,4,891,891,891,891,1
20140901|2014-04-04 03:30,4,891,892,891,892,49
20140901|2014-04-04 04:00,4,892.25,892.5,892,892,47
20140901|2014-04-04 05:00,4,892.5,892.5,892.5,892.5,25
20140901|2014-04-04 06:00,4,892.5,892.5,892,892,7
20140901|2014-04-04 06:30,4,891.5,891.5,891.5,891.5,2
20140901|2014-04-04 07:30,4,891.5,891.75,891.5,891.75,5
20140901|2014-04-04 08:00,4,892.5,894.25,892.25,892.5,123
20140901|2014-04-04 08:30,4,892.5,892.75,892,892,103
20140901|2014-04-04 09:00,4,893.5,893.5,892.25,892.25,7
20140901|2014-04-04 09:30,4,892.5,894.25,892.5,894.25,28
20140901|2014-04-04 10:00,4,892.5,892.5,892,892,48
20140901|2014-04-04 10:30,4,891.75,892.5,891.75,892.5,47
20140901|2014-04-04 11:00,4,892.25,892.25,892.25,892.25,1
20140901|2014-04-04 11:30,4,892.5,892.75,892.25,892.25,13
20140901|2014-04-04 12:00,4,891.5,891.5,891.5,891.5,1
20140901|2014-04-04 12:30,4,890.75,890.75,890.25,890.25,6
20140901|2014-04-04 13:00,4,889.25,889.5,888.5,889.5,36
20140901|2014-04-04 13:30,4,890.5,890.5,889.75,889.75,7
20140901|2014-04-07 01:00,7,885,885,885,885,2
20140901|2014-04-07 01:30,7,885.25,885.25,885.25,885.25,1
20140901|2014-04-07 02:00,7,885.25,885.5,884.5,884.5,16
20140901|2014-04-07 03:00,7,884,884,883.5,883.5,9
20140901|2014-04-07 03:30,7,884.25,884.75,884.25,884.75,3
20140901|2014-04-07 04:00,7,885,885.75,884.75,885.75,38
20140901|2014-04-07 04:30,7,885.5,885.5,885.5,885.5,6
20140901|2014-04-07 05:00,7,885.5,885.5,885.5,885.5,1
20140901|2014-04-07 05:30,7,884.75,884.75,884.75,884.75,16
20140901|2014-04-07 06:00,7,884.75,884.75,884.5,884.5,20
20140901|2014-04-07 06:30,7,884.75,884.75,884.5,884.5,3
20140901|2014-04-07 07:00,7,884.25,885,884.25,885,10
20140901|2014-04-07 08:30,7,888.25,892,888,892,51
20140901|2014-04-07 09:00,7,893,893,889.5,890,76
20140901|2014-04-07 09:30,7,889.5,889.75,888,889.5,103
20140901|2014-04-07 10:00,7,888.5,888.5,885,885.5,11
20140901|2014-04-07 10:30,7,885.75,886.75,885.75,886.75,8
20140901|2014-04-07 11:00,7,885.25,885.25,885.25,885.25,4
20140901|2014-04-07 11:30,7,884.5,884.5,882.25,883.25,16
20140901|2014-04-07 12:00,7,883.75,883.75,883.5,883.5,24
20140901|2014-04-07 12:30,7,882.25,882.5,882.25,882.5,9
20140901|2014-04-07 13:00,7,887.25,887.25,887.25,887.25,1
20140901|2014-04-07 13:30,7,887.5,887.5,887.5,887.5,3
20140901|2014-04-07 14:00,7,887,887.25,887,887.25,7
20140901|2014-04-08 02:00,8,891.75,891.75,891,891.25,9
20140901|2014-04-08 02:30,8,891.25,891.25,890.75,890.75,13
20140901|2014-04-08 03:00,8,891.75,891.75,891.75,891.75,2
20140901|2014-04-08 03:30,8,891.25,892.5,891.25,892.5,19
20140901|2014-04-08 04:00,8,892.5,892.5,892,892.25,5
20140901|2014-04-08 05:30,8,891.75,891.75,891.75,891.75,21
20140901|2014-04-08 06:30,8,891.75,892.25,891.75,892,49
20140901|2014-04-08 07:00,8,891.75,892,891.75,891.75,20
20140901|2014-04-08 08:00,8,892.25,893,891.25,891.25,13
20140901|2014-04-08 08:30,8,890.5,890.5,890.5,890.5,1
20140901|2014-04-08 09:00,8,890,890,888.75,888.75,13
20140901|2014-04-08 09:30,8,888.75,888.75,888.25,888.25,4
20140901|2014-04-08 10:00,8,887.25,888.25,887.25,888.25,2
20140901|2014-04-08 11:00,8,890.75,893.5,890.75,892.5,70
20140901|2014-04-08 11:30,8,895.5,896,895.5,895.75,22
20140901|2014-04-08 12:00,8,896,896.25,895.25,895.25,3
20140901|2014-04-08 12:30,8,897.5,899.25,897.5,898.75,52
20140901|2014-04-08 13:00,8,898.75,900,898.5,899.75,82
20140901|2014-04-08 13:30,8,900,901,900,900,55
20140901|2014-04-08 14:00,8,900.25,900.25,900.25,900.25,1
20140901|2014-04-08 14:30,8,899.75,899.75,899.25,899.25,16
20140901|2014-04-08 15:30,8,898.75,898.75,898.75,898.75,1
20140901|2014-04-08 16:00,8,898.5,898.5,898.5,898.5,1
20140901|2014-04-09 00:30,9,899.25,899.25,899,899,2
20140901|2014-04-09 02:00,9,899.25,899.25,899,899,31
20140901|2014-04-09 02:30,9,897.75,898.5,897.5,898.5,16
20140901|2014-04-09 03:00,9,898.5,898.75,897.75,898.25,67
20140901|2014-04-09 03:30,9,898.25,898.5,898,898.5,4
20140901|2014-04-09 04:00,9,898.5,899,898.5,899,20
20140901|2014-04-09 04:30,9,900,900.5,900,900.5,6
20140901|2014-04-09 05:30,9,901,901.25,901,901.25,16
20140901|2014-04-09 06:00,9,902.5,903,902,903,19
20140901|2014-04-09 07:00,9,902.25,902.75,902,902,33
20140901|2014-04-09 08:00,9,901.5,902.25,900.75,901.75,25
20140901|2014-04-09 08:30,9,901.5,902.5,901.5,902.25,11
20140901|2014-04-09 09:00,9,902,902.75,902,902.5,16
20140901|2014-04-09 09:30,9,902.75,903.25,902,902,69
20140901|2014-04-09 10:00,9,900.75,902.75,900.75,902,57
20140901|2014-04-09 10:30,9,902,903.5,902,903,84
20140901|2014-04-09 11:00,9,903.5,903.75,903.5,903.75,16
20140901|2014-04-09 11:30,9,903.25,903.75,902.5,902.5,44
20140901|2014-04-09 12:00,9,903.25,903.25,902.25,902.25,58
20140901|2014-04-09 12:30,9,902.25,902.25,901.5,901.75,117
20140901|2014-04-09 13:00,9,902,903.75,901.75,903.75,106
20140901|2014-04-09 14:30,9,902.5,902.5,902.5,902.5,3
20140901|2014-04-09 15:30,9,903,903,903,903,1
20140901|2014-04-09 21:00,10,901.5,901.5,901,901,5
20140901|2014-04-09 22:30,10,901.5,901.5,901.5,901.5,4
20140901|2014-04-09 23:00,10,901.25,901.25,901.25,901.25,3
20140901|2014-04-10 02:30,10,902,902,901.75,901.75,4
20140901|2014-04-10 03:00,10,902,903,902,903,5
20140901|2014-04-10 03:30,10,903.5,904,903.5,903.5,8
20140901|2014-04-10 04:00,10,902.75,902.75,902.75,902.75,4
20140901|2014-04-10 04:30,10,902,902.75,902,902.75,4
20140901|2014-04-10 05:00,10,902,902,902,902,6
20140901|2014-04-10 05:30,10,902.5,902.5,902.5,902.5,10
20140901|2014-04-10 06:00,10,901,901,901,901,1
20140901|2014-04-10 06:30,10,901.5,901.5,901.5,901.5,1
20140901|2014-04-10 08:00,10,902,902.5,902,902.5,15
20140901|2014-04-10 08:30,10,902.25,903,901.75,903,58
20140901|2014-04-10 09:00,10,902.5,902.5,902.25,902.25,8
20140901|2014-04-10 09:30,10,903,903,901.75,901.75,3
20140901|2014-04-10 10:00,10,898.5,899.5,898,899.5,12
20140901|2014-04-10 10:30,10,899.5,899.5,898,898.25,129
20140901|2014-04-10 11:00,10,898.5,899.5,898,898.75,27
20140901|2014-04-10 11:30,10,899.25,900,899,899.25,17
20140901|2014-04-10 12:00,10,899.25,899.75,898.75,899,70
20140901|2014-04-10 12:30,10,899,899.5,898.75,899,17
20140901|2014-04-10 13:00,10,899,900.5,898.5,899.75,8
20140901|2014-04-10 13:30,10,899.75,899.75,899.75,899.75,5
20140901|2014-04-10 14:00,10,899,899.5,899,899.5,6
20140901|2014-04-10 14:30,10,899.25,899.25,899.25,899.25,4
20140901|2014-04-10 15:00,10,899.25,899.25,899.25,899.25,1
20140901|2014-04-10 19:00,11,899,899,899,899,8
20140901|2014-04-10 21:00,11,897.75,897.75,897.75,897.75,1
20140901|2014-04-11 02:00,11,900,900,899.75,899.75,9
20140901|2014-04-11 03:00,11,898.25,898.75,898.25,898.75,14
20140901|2014-04-11 03:30,11,898.25,898.25,897.25,897.75,12
20140901|2014-04-11 04:00,11,898,898,898,898,33
20140901|2014-04-11 04:30,11,898,898,898,898,1
20140901|2014-04-11 05:00,11,897.25,897.25,897.25,897.25,10
20140901|2014-04-11 05:30,11,897.75,898,897.75,898,6
20140901|2014-04-11 07:00,11,899.25,899.25,899.25,899.25,5
20140901|2014-04-11 07:30,11,898.25,898.25,898.25,898.25,15
20140901|2014-04-11 08:00,11,897.5,899,897.5,898.75,46
20140901|2014-04-11 08:30,11,898.5,899.5,897.75,899.5,65
20140901|2014-04-11 09:00,11,899.75,900.75,899.75,900,43
20140901|2014-04-11 09:30,11,900.75,901,900.75,901,10
20140901|2014-04-11 10:00,11,900.75,901.25,900,900,118
20140901|2014-04-11 10:30,11,900,900.5,899.5,900.5,40
20140901|2014-04-11 11:00,11,899.75,900.25,899.5,899.5,37
20140901|2014-04-11 11:30,11,900.25,900.75,900.25,900.75,16
20140901|2014-04-11 12:00,11,901,901,900.5,900.5,7
20140901|2014-04-11 13:00,11,899.25,899.25,896.75,896.75,41
20140901|2014-04-11 14:00,11,896.5,896.5,896.5,896.5,11
20140901|2014-04-11 14:30,11,896,896,896,896,7
20140901|2014-04-11 15:00,11,895.75,895.75,895.5,895.5,21
20140901|2014-04-13 22:00,14,903,903.75,903,903.75,8
20140901|2014-04-14 01:30,14,902.25,902.25,902,902,28
20140901|2014-04-14 02:30,14,903,904.25,903,904,9
20140901|2014-04-14 03:00,14,904.5,905.5,904,904.5,34
20140901|2014-04-14 03:30,14,904.5,904.5,904.25,904.25,5
20140901|2014-04-14 04:00,14,904.5,904.5,902,902,12
20140901|2014-04-14 04:30,14,900.75,901.25,898,898,40
20140901|2014-04-14 05:00,14,897.75,897.75,896.75,897.25,15
20140901|2014-04-14 05:30,14,897.25,897.75,897.25,897.75,23
20140901|2014-04-14 06:00,14,897.25,897.25,897.25,897.25,80
20140901|2014-04-14 07:00,14,900,900.25,900,900.25,3
20140901|2014-04-14 07:30,14,900.5,902.25,900.5,901.75,23
20140901|2014-04-14 08:00,14,903.75,904,901.75,902.5,48
20140901|2014-04-14 08:30,14,903,903,902.5,902.75,7
20140901|2014-04-14 09:00,14,903,903,902.75,903,18
20140901|2014-04-14 09:30,14,903.5,903.5,903.5,903.5,3
20140901|2014-04-14 10:00,14,902.75,902.75,902.75,902.75,30
20140901|2014-04-14 10:30,14,903.75,904.5,903.75,904,13
20140901|2014-04-14 11:00,14,904.5,909.75,904.5,908.25,54
20140901|2014-04-14 11:30,14,908.25,909.25,908.25,909.25,5
20140901|2014-04-14 12:30,14,908.5,908.5,908.5,908.5,9
20140901|2014-04-14 13:00,14,909.75,909.75,909.5,909.5,10
20140901|2014-04-14 13:30,14,909.5,909.75,909.5,909.75,5
20140901|2014-04-14 14:00,14,908.5,908.5,908.5,908.5,4
20140901|2014-04-14 19:00,15,909,909.25,908.5,908.5,10
20140901|2014-04-14 21:00,15,908.25,908.25,908.25,908.25,4
20140901|2014-04-15 02:00,15,908,908.25,907.75,907.75,11
20140901|2014-04-15 02:30,15,908.5,908.5,908,908,2
20140901|2014-04-15 03:00,15,908.5,908.5,907.25,907.25,10
20140901|2014-04-15 03:30,15,907,907.75,907,907.75,89
20140901|2014-04-15 04:00,15,908.5,908.75,908.25,908.25,29
20140901|2014-04-15 05:00,15,908.5,908.5,907.5,907.75,10
20140901|2014-04-15 05:30,15,907.5,907.75,907.5,907.75,8
20140901|2014-04-15 06:00,15,907,907,907,907,3
20140901|2014-04-15 07:00,15,906.75,906.75,906.5,906.5,20
20140901|2014-04-15 07:30,15,907,907,907,907,10
20140901|2014-04-15 08:00,15,907.75,908.25,907.75,908.25,11
20140901|2014-04-15 08:30,15,908,908,907.75,907.75,41
20140901|2014-04-15 09:00,15,908.25,908.5,908.25,908.5,31
20140901|2014-04-15 09:30,15,909.5,909.5,908.75,908.75,34
20140901|2014-04-15 10:00,15,910,911.5,910,910.75,14
20140901|2014-04-15 10:30,15,910.25,910.25,910.25,910.25,75
20140901|2014-04-15 11:00,15,910.25,910.25,910.25,910.25,7
20140901|2014-04-15 11:30,15,911,911,911,911,4
20140901|2014-04-15 12:00,15,911.75,912.25,911.75,912.25,5
20140901|2014-04-15 12:30,15,913.75,913.75,913.5,913.5,8
20140901|2014-04-15 13:00,15,912.5,913.5,912.5,912.5,34
20140901|2014-04-16 01:30,16,909.75,910,909.75,910,8
20140901|2014-04-16 02:00,16,911.75,911.75,910.25,910.25,6
20140901|2014-04-16 02:30,16,913,913.25,913,913.25,5
20140901|2014-04-16 03:00,16,914.75,915.5,914.75,915,12
20140901|2014-04-16 04:30,16,916.5,916.75,916.5,916.75,21
20140901|2014-04-16 05:00,16,916.5,916.5,916.5,916.5,5
20140901|2014-04-16 05:30,16,916,916,915.75,915.75,11
20140901|2014-04-16 07:30,16,916,916,915.75,915.75,3
20140901|2014-04-16 08:00,16,916.25,917.25,916.25,917.25,6
20140901|2014-04-16 08:30,16,917,917,916,916.25,26
20140901|2014-04-16 09:00,16,916.75,916.75,916.5,916.75,99
20140901|2014-04-16 09:30,16,915.75,917.5,915.5,916.25,49
20140901|2014-04-16 10:00,16,917,917.5,916.25,917,74
20140901|2014-04-16 10:30,16,915.75,916.25,915.25,916.25,58
20140901|2014-04-16 11:00,16,916.25,916.25,915.75,916.25,67
20140901|2014-04-16 11:30,16,916,917.25,916,917.25,67
20140901|2014-04-16 12:00,16,917.5,917.5,916.25,916.25,11
20140901|2014-04-16 12:30,16,916.5,917.25,916.5,917.25,27
20140901|2014-04-16 13:00,16,917.25,918,916.75,916.75,35
20140901|2014-04-16 13:30,16,917,917,917,917,11
20140901|2014-04-16 15:00,16,917,917,916.75,917,37
20140901|2014-04-16 15:30,16,917.25,917.25,917,917.25,7
20140901|2014-04-17 00:30,17,915,915,915,915,1
20140901|2014-04-17 01:00,17,915,915,915,915,1
20140901|2014-04-17 02:00,17,917.25,917.25,916.25,916.25,6
20140901|2014-04-17 02:30,17,916.5,916.5,915.5,916,59
20140901|2014-04-17 03:00,17,915.75,915.75,915.75,915.75,1
20140901|2014-04-17 03:30,17,915,915,914.75,914.75,20
20140901|2014-04-17 04:00,17,914.75,914.75,914.75,914.75,1
20140901|2014-04-17 04:30,17,915.25,915.25,915.25,915.25,12
20140901|2014-04-17 05:00,17,915.25,916.5,915.25,916.5,33
20140901|2014-04-17 05:30,17,916.5,916.5,916,916.25,46
20140901|2014-04-17 06:00,17,915.5,915.5,912.75,913.25,15
20140901|2014-04-17 06:30,17,912.5,914,912,914,24
20140901|2014-04-17 07:00,17,915.75,916,915.75,916,11
20140901|2014-04-17 07:30,17,914.75,916,914.75,916,17
20140901|2014-04-17 08:00,17,916.5,916.75,916.25,916.75,58
20140901|2014-04-17 08:30,17,916,916.5,916,916.5,26
20140901|2014-04-17 09:00,17,916.25,917.75,916.25,917,141
20140901|2014-04-17 09:30,17,917.75,918.5,917.75,918.5,17
20140901|2014-04-17 10:00,17,919.25,920,919.25,919.25,50
20140901|2014-04-17 10:30,17,920,920.5,920,920.5,25
20140901|2014-04-17 11:00,17,917.5,917.75,917.5,917.75,6
20140901|2014-04-17 11:30,17,918,918,916.5,917,73
20140901|2014-04-17 12:00,17,916.5,917,916.5,917,45
20140901|2014-04-17 12:30,17,917.5,918,917.5,918,10
20140901|2014-04-17 13:00,17,917.5,918.5,917.25,917.75,16
20140901|2014-04-17 14:00,17,919.25,919.25,919.25,919.25,1
20140901|2014-04-17 14:30,17,918.75,918.75,918,918,3
20140901|2014-04-20 19:00,21,918.5,918.5,918.5,918.5,3
20140901|2014-04-20 22:30,21,914,914,914,914,5
20140901|2014-04-21 00:00,21,914,914,914,914,2
20140901|2014-04-21 02:30,21,914.5,914.5,914.5,914.5,2
20140901|2014-04-21 03:00,21,914.5,914.5,914.25,914.25,4
20140901|2014-04-21 03:30,21,914,914,913.5,913.5,3
20140901|2014-04-21 04:00,21,912.5,912.5,912.5,912.5,3
20140901|2014-04-21 05:00,21,912.5,912.5,912.5,912.5,7
20140901|2014-04-21 05:30,21,913.25,913.25,913.25,913.25,1
20140901|2014-04-21 06:30,21,914,914,914,914,2
20140901|2014-04-21 07:30,21,915.25,915.75,915,915.75,22
20140901|2014-04-21 08:00,21,915.75,917,915.25,917,126
20140901|2014-04-21 08:30,21,917.75,919.75,917.75,919.5,20
20140901|2014-04-21 09:00,21,919,919,917.75,917.75,17
20140901|2014-04-21 09:30,21,918.75,919.25,918.75,918.75,21
20140901|2014-04-21 10:00,21,920,920.5,920,920,25
20140901|2014-04-21 10:30,21,920.5,920.5,920.25,920.25,27
20140901|2014-04-21 11:00,21,917.75,917.75,917.75,917.75,2
20140901|2014-04-21 12:00,21,919.25,919.25,919,919,19
20140901|2014-04-21 12:30,21,919,919,918.75,918.75,13
20140901|2014-04-21 13:00,21,918.5,919,918,919,37
20140901|2014-04-21 13:30,21,919,919.25,919,919,12
20140901|2014-04-21 19:30,22,918,918,918,918,5
20140901|2014-04-22 02:00,22,919.25,919.5,919.25,919.25,10
20140901|2014-04-22 03:00,22,917.75,919,917.75,918,21
20140901|2014-04-22 03:30,22,917.75,917.75,915.5,915.5,60
20140901|2014-04-22 04:00,22,917,917,916.75,917,35
20140901|2014-04-22 05:00,22,916,916,916,916,12
20140901|2014-04-22 05:30,22,915.75,915.75,915.75,915.75,1
20140901|2014-04-22 07:00,22,915.75,915.75,915.75,915.75,5
20140901|2014-04-22 07:30,22,914.25,915.5,914.25,915.5,7
20140901|2014-04-22 08:00,22,915.75,915.75,914.5,914.5,3
20140901|2014-04-22 08:30,22,916,916,914.5,915.5,67
20140901|2014-04-22 09:00,22,916.5,917.25,916.5,916.5,74
20140901|2014-04-22 09:30,22,916.5,916.5,913.75,913.75,23
20140901|2014-04-22 10:00,22,914.25,914.5,913,913.25,62
20140901|2014-04-22 10:30,22,913,913,910.75,911.75,34
20140901|2014-04-22 11:00,22,912.5,912.75,912.5,912.5,29
20140901|2014-04-22 11:30,22,913.25,914.5,913.25,914.5,25
20140901|2014-04-22 12:00,22,914.5,914.5,914,914,22
20140901|2014-04-22 13:00,22,914.75,916.5,914.75,916.5,49
20140901|2014-04-22 13:30,22,916.25,916.25,916.25,916.25,2
20140901|2014-04-22 14:00,22,916.75,916.75,916.75,916.75,5
20140901|2014-04-22 15:00,22,916.25,916.25,916.25,916.25,2
20140901|2014-04-22 19:00,23,918,918,918,918,2
20140901|2014-04-22 21:30,23,916.75,916.75,916.75,916.75,3
20140901|2014-04-22 22:00,23,916.5,916.5,916.5,916.5,5
20140901|2014-04-22 22:30,23,916,916,916,916,5
20140901|2014-04-23 02:00,23,915.75,915.75,915.75,915.75,1
20140901|2014-04-23 04:00,23,916.5,916.5,916.5,916.5,2
20140901|2014-04-23 05:00,23,915.75,915.75,915.75,915.75,4
20140901|2014-04-23 05:30,23,915.5,915.5,915.5,915.5,3
20140901|2014-04-23 06:00,23,916,916,916,916,10
20140901|2014-04-23 07:00,23,915.75,915.75,915,915,33
20140901|2014-04-23 07:30,23,915.75,915.75,915.75,915.75,4
20140901|2014-04-23 08:00,23,916.25,916.25,916.25,916.25,3
20140901|2014-04-23 08:30,23,915.5,916.5,915.5,916.5,29
20140901|2014-04-23 09:00,23,915,916,914.5,916,6
20140901|2014-04-23 09:30,23,914,914,912,913,27
20140901|2014-04-23 10:00,23,912.25,913,911.75,911.75,21
20140901|2014-04-23 10:30,23,912.5,913,911,911.25,38
20140901|2014-04-23 11:00,23,910.75,911.5,910.75,911.5,32
20140901|2014-04-23 11:30,23,911.75,913,911.75,913,33
20140901|2014-04-23 12:00,23,913.25,913.25,913.25,913.25,2
20140901|2014-04-23 12:30,23,913,913.5,912.5,912.5,30
20140901|2014-04-23 13:00,23,912.75,912.75,912,912,45
20140901|2014-04-23 13:30,23,912.25,913,912.25,912.25,20
20140901|2014-04-23 15:00,23,912.25,912.5,912.25,912.5,4
20140901|2014-04-23 15:30,23,912.5,912.5,912.5,912.5,1
20140901|2014-04-24 00:30,24,914,914,914,914,3
20140901|2014-04-24 03:00,24,912.75,912.75,912.75,912.75,10
20140901|2014-04-24 03:30,24,912.75,912.75,912.75,912.75,4
20140901|2014-04-24 04:00,24,912.25,912.75,912.25,912.75,51
20140901|2014-04-24 04:30,24,912.75,912.75,912.75,912.75,10
20140901|2014-04-24 05:30,24,913,913,913,913,2
20140901|2014-04-24 07:00,24,913.25,913.75,913.25,913.5,41
20140901|2014-04-24 07:30,24,914,914,913.75,913.75,9
20140901|2014-04-24 08:00,24,916,918.5,915.5,917,52
20140901|2014-04-24 08:30,24,917.75,917.75,915.75,917,56
20140901|2014-04-24 09:00,24,917.25,917.75,917.25,917.5,9
20140901|2014-04-24 09:30,24,917,917,916.5,916.75,21
20140901|2014-04-24 10:00,24,917.75,920.25,917.75,919.25,153
20140901|2014-04-24 10:30,24,918.25,920,918,919,91
20140901|2014-04-24 11:00,24,918.5,919.25,918.5,919,8
20140901|2014-04-24 11:30,24,920,920,919.5,919.75,17
20140901|2014-04-24 12:00,24,921,922.75,921,921.75,52
20140901|2014-04-24 12:30,24,921.75,921.75,920.75,920.75,15
20140901|2014-04-24 13:00,24,920.25,921.25,920.25,921.25,124
20140901|2014-04-24 13:30,24,921.25,921.25,920.75,920.75,27
20140901|2014-04-24 14:00,24,921.25,921.25,921.25,921.25,3
20140901|2014-04-24 14:30,24,921,921,921,921,1
20140901|2014-04-24 15:00,24,921.5,921.5,921.5,921.5,3
20140901|2014-04-24 15:30,24,921.25,921.25,921.25,921.25,2
20140901|2014-04-25 00:30,25,920.5,920.5,920.5,920.5,1
20140901|2014-04-25 01:00,25,920,920,920,920,1
20140901|2014-04-25 01:30,25,919,919,919,919,10
20140901|2014-04-25 02:00,25,919.75,919.75,918.5,918.5,2
20140901|2014-04-25 02:30,25,917.25,917.75,917.25,917.75,4
20140901|2014-04-25 03:00,25,917.25,917.25,917,917.25,7
20140901|2014-04-25 03:30,25,916.25,916.25,916.25,916.25,8
20140901|2014-04-25 04:00,25,916.75,916.75,916.5,916.75,37
20140901|2014-04-25 04:30,25,916,916,916,916,36
20140901|2014-04-25 05:30,25,916.5,916.75,916.5,916.5,24
20140901|2014-04-25 06:00,25,917.25,917.25,916,916,8
20140901|2014-04-25 06:30,25,916,916.5,916,916.5,6
20140901|2014-04-25 07:00,25,917.5,917.5,917.5,917.5,2
20140901|2014-04-25 07:30,25,920,920,918,918,80
20140901|2014-04-25 08:00,25,917.25,917.75,916.75,916.75,27
20140901|2014-04-25 08:30,25,914.5,915.5,914,915.5,40
20140901|2014-04-25 09:00,25,915.25,916,915.25,916,3
20140901|2014-04-25 09:30,25,913.75,914,912,912.25,119
20140901|2014-04-25 10:00,25,912.25,913.25,911.75,911.75,31
20140901|2014-04-25 10:30,25,911.75,912.5,911.75,912.5,24
20140901|2014-04-25 11:00,25,912.25,912.25,912.25,912.25,1
20140901|2014-04-25 11:30,25,913,913,913,913,7
20140901|2014-04-25 13:00,25,912.5,912.5,912.5,912.5,10
20140901|2014-04-25 13:30,25,912,912,912,912,6
20140901|2014-04-25 14:30,25,911.5,911.75,911.25,911.25,40
20140901|2014-04-25 15:00,25,911.75,912,911.75,912,4
20140901|2014-04-28 01:00,28,914.5,914.5,914.5,914.5,3
20140901|2014-04-28 01:30,28,916,916,916,916,4
20140901|2014-04-28 03:00,28,915.5,916,915.25,915.25,7
20140901|2014-04-28 05:00,28,915,915,915,915,22
20140901|2014-04-28 06:30,28,914,914.25,913.75,913.75,18
20140901|2014-04-28 07:00,28,913,913,913,913,2
20140901|2014-04-28 07:30,28,912.5,912.75,911.5,911.75,20
20140901|2014-04-28 08:00,28,911,911.25,908.75,909.5,69
20140901|2014-04-28 08:30,28,909.25,909.25,907.5,908,58
20140901|2014-04-28 09:00,28,908.25,908.25,906,906.5,166
20140901|2014-04-28 09:30,28,907,907,906.25,906.25,21
20140901|2014-04-28 10:00,28,905.5,905.5,904.5,905,27
20140901|2014-04-28 10:30,28,905,905,904,905,7
20140901|2014-04-28 11:30,28,904.5,904.75,904.25,904.25,6
20140901|2014-04-28 12:00,28,904.25,904.25,902,903,21
20140901|2014-04-28 12:30,28,902.5,902.75,901,901,35
20140901|2014-04-28 13:00,28,900.75,901.75,899.5,901.75,57
20140901|2014-04-28 13:30,28,901.5,901.5,901,901,36
20140901|2014-04-28 14:00,28,901.25,901.25,901.25,901.25,1
20140901|2014-04-28 19:00,29,903.5,903.5,903.5,903.5,10
20140901|2014-04-28 21:00,29,903.25,903.5,903.25,903.5,7
20140901|2014-04-28 21:30,29,903.25,903.25,903.25,903.25,6
20140901|2014-04-29 00:00,29,903.75,903.75,903.25,903.25,62
20140901|2014-04-29 01:30,29,905.25,905.25,904.75,904.75,5
20140901|2014-04-29 02:00,29,904.75,905.25,904.25,905.25,32
20140901|2014-04-29 02:30,29,905,905,905,905,11
20140901|2014-04-29 03:00,29,905.75,906.75,905.5,906.5,34
20140901|2014-04-29 03:30,29,906,906.75,906,906.75,78
20140901|2014-04-29 04:00,29,908,908,908,908,1
20140901|2014-04-29 05:00,29,906,906,906,906,19
20140901|2014-04-29 05:30,29,905.75,905.75,905.75,905.75,10
20140901|2014-04-29 06:00,29,905.75,905.75,905.75,905.75,10
20140901|2014-04-29 06:30,29,906.25,906.25,906,906,4
20140901|2014-04-29 07:00,29,905.5,905.5,905.5,905.5,3
20140901|2014-04-29 07:30,29,906.75,907,906.75,907,71
20140901|2014-04-29 08:00,29,907.5,910.25,907.5,910.25,95
20140901|2014-04-29 08:30,29,910,910.75,909.75,909.75,61
20140901|2014-04-29 09:00,29,910.5,910.5,910,910,3
20140901|2014-04-29 09:30,29,910,910.25,909.75,910,9
20140901|2014-04-29 10:00,29,909.5,911,909.5,911,36
20140901|2014-04-29 10:30,29,910.25,911,910.25,910.75,29
20140901|2014-04-29 11:00,29,909,909.25,909,909.25,11
20140901|2014-04-29 11:30,29,909.5,909.75,909.5,909.75,27
20140901|2014-04-29 12:00,29,910,910,907.5,907.5,15
20140901|2014-04-29 12:30,29,908.5,908.5,908.5,908.5,1
20140901|2014-04-29 13:30,29,908.5,908.5,908.5,908.5,1
20140901|2014-04-29 15:00,29,908.5,908.5,908.5,908.5,1
20140901|2014-04-29 15:30,29,908,908,908,908,1
20140901|2014-04-29 21:00,30,907,907,907,907,2
20140901|2014-04-30 01:00,30,906.25,906.25,906.25,906.25,1
20140901|2014-04-30 02:00,30,905.75,905.75,904.75,904.75,10
20140901|2014-04-30 02:30,30,904.75,904.75,904.75,904.75,1
20140901|2014-04-30 03:00,30,903.75,904.25,903.75,904.25,2
20140901|2014-04-30 03:30,30,903.75,905.25,903.75,905.25,26
20140901|2014-04-30 05:00,30,904.5,905,904.5,905,2
20140901|2014-04-30 05:30,30,905.25,905.75,905,905.5,66
20140901|2014-04-30 06:00,30,905.5,905.5,904.5,904.75,53
20140901|2014-04-30 07:00,30,903,903.25,903,903.25,46
20140901|2014-04-30 08:00,30,901.5,901.75,900,900,20
20140901|2014-04-30 08:30,30,900.25,901.75,899.75,900.75,425
20140901|2014-04-30 09:00,30,899.25,900.25,898.25,899.25,86
20140901|2014-04-30 09:30,30,899,899,898.25,899,123
20140901|2014-04-30 10:00,30,898.5,898.5,897,898,19
20140901|2014-04-30 10:30,30,897.5,899.75,897.5,899.75,113
20140901|2014-04-30 11:00,30,899,899,898.5,898.5,54
20140901|2014-04-30 11:30,30,898.75,898.75,898.75,898.75,4
20140901|2014-04-30 12:00,30,899,899,899,899,2
20140901|2014-04-30 12:30,30,898.75,898.75,897.75,898.75,9
20140901|2014-04-30 13:00,30,899.75,899.75,899.5,899.5,4
20140901|2014-04-30 14:00,30,900.75,900.75,900.75,900.75,3
20140901|2014-04-30 15:00,30,900.75,901,900.75,901,13
20140901|2014-04-30 15:30,30,900,900,900,900,1
20140901|2014-05-01 02:00,1,898.5,898.5,898.5,898.5,8
20140901|2014-05-01 03:00,1,895.75,895.75,895.25,895.25,5
20140901|2014-05-01 03:30,1,894.5,894.5,893.75,894,35
20140901|2014-05-01 04:30,1,893.5,893.75,893.5,893.75,23
20140901|2014-05-01 05:00,1,894,894,893.75,893.75,40
20140901|2014-05-01 05:30,1,894.25,894.25,894.25,894.25,1
20140901|2014-05-01 06:00,1,894.5,894.5,894.5,894.5,4
20140901|2014-05-01 06:30,1,893,893,893,893,2
20140901|2014-05-01 07:30,1,892.75,892.75,892.75,892.75,4
20140901|2014-05-01 08:00,1,891.25,893,891.25,893,27
20140901|2014-05-01 08:30,1,892.25,893.5,891.75,891.75,30
20140901|2014-05-01 09:00,1,892,892,890.75,891,98
20140901|2014-05-01 09:30,1,891,892,890.5,890.5,26
20140901|2014-05-01 10:00,1,890.75,894,890.75,894,57
20140901|2014-05-01 10:30,1,894.75,897,894,896.25,55
20140901|2014-05-01 11:00,1,895.75,895.75,893.75,894.25,60
20140901|2014-05-01 11:30,1,894.5,895.25,894.25,895.25,61
20140901|2014-05-01 12:00,1,894.25,894.75,894,894.75,8
20140901|2014-05-01 12:30,1,894,894,894,894,8
20140901|2014-05-01 13:00,1,896.25,897.75,896.25,897.75,28
20140901|2014-05-01 13:30,1,897,897,897,897,4
20140901|2014-05-01 14:00,1,896.5,897,896.5,897,10
20140901|2014-05-01 15:00,1,896.75,896.75,896.75,896.75,9
20140901|2014-05-01 15:30,1,896.5,896.5,895.75,895.75,2
20140901|2014-05-01 16:00,1,895.75,895.75,895.75,895.75,1
20140901|2014-05-01 19:00,2,895.5,895.5,895.5,895.5,2
20140901|2014-05-01 22:00,2,896.5,896.5,896.5,896.5,3
20140901|2014-05-02 01:30,2,896.5,896.5,896.25,896.25,2
20140901|2014-05-02 02:00,2,897,898,897,898,56
20140901|2014-05-02 02:30,2,898.5,899.5,898.5,899.5,49
20140901|2014-05-02 03:00,2,899,901,898.75,901,60
20140901|2014-05-02 03:30,2,901.75,902.25,901,902.25,22
20140901|2014-05-02 04:00,2,903.25,903.25,901.75,901.75,46
20140901|2014-05-02 04:30,2,902.25,902.25,901.75,901.75,22
20140901|2014-05-02 05:00,2,901.75,901.75,901.75,901.75,10
20140901|2014-05-02 05:30,2,901.25,901.5,901.25,901.25,6
20140901|2014-05-02 06:00,2,901.25,901.25,901.25,901.25,1
20140901|2014-05-02 06:30,2,901,901,901,901,4
20140901|2014-05-02 07:00,2,901,901,900.25,900.5,21
20140901|2014-05-02 07:30,2,900.75,902,900.25,901.25,73
20140901|2014-05-02 08:00,2,900.5,901.5,899.5,899.5,48
20140901|2014-05-02 08:30,2,898.5,900.5,898,900,19
20140901|2014-05-02 09:00,2,899,899,899,899,6
20140901|2014-05-02 09:30,2,899.25,901.25,899.25,901.25,78
20140901|2014-05-02 10:00,2,901.75,902.75,900.5,902.75,69
20140901|2014-05-02 10:30,2,902.75,903,902,902.75,22
20140901|2014-05-02 11:00,2,902.25,902.25,902,902,2
20140901|2014-05-02 11:30,2,902.5,902.5,902.5,902.5,1
20140901|2014-05-02 12:00,2,902.75,902.75,902.75,902.75,6
20140901|2014-05-02 12:30,2,901.75,901.75,901.75,901.75,1
20140901|2014-05-02 13:00,2,901,901,900,900.5,61
20140901|2014-05-02 13:30,2,900.5,900.5,900.25,900.25,9
20140901|2014-05-02 14:00,2,900.5,900.5,900.5,900.5,2
20140901|2014-05-04 20:30,5,900,900,900,900,3
20140901|2014-05-05 00:00,5,900,900,900,900,6
20140901|2014-05-05 00:30,5,900,900.5,900,900.5,14
20140901|2014-05-05 02:00,5,901.5,901.5,901.5,901.5,10
20140901|2014-05-05 03:00,5,901.25,901.25,901,901,19
20140901|2014-05-05 03:30,5,900,900.5,899.75,900.5,19
20140901|2014-05-05 05:00,5,900.5,900.75,900.5,900.75,22
20140901|2014-05-05 06:00,5,899.75,899.75,899,899,9
20140901|2014-05-05 06:30,5,898,898.5,898,898.5,23
20140901|2014-05-05 07:00,5,898.25,898.75,898,898.75,4
20140901|2014-05-05 08:00,5,896.75,896.75,894.5,895,19
20140901|2014-05-05 08:30,5,894.75,894.75,892.75,892.75,84
20140901|2014-05-05 09:00,5,894,894.75,893.5,894.75,14
20140901|2014-05-05 09:30,5,893.75,895,893.75,893.75,70
20140901|2014-05-05 10:00,5,893.25,893.5,893,893,19
20140901|2014-05-05 10:30,5,893,893,890.5,890.5,29
20140901|2014-05-05 11:00,5,892.25,892.25,892.25,892.25,2
20140901|2014-05-05 12:00,5,891.25,891.25,891.25,891.25,5
20140901|2014-05-05 13:00,5,893,893,893,893,1
20140901|2014-05-05 13:30,5,894.75,894.75,894.75,894.75,1
20140901|2014-05-05 14:30,5,894.25,894.25,894.25,894.25,1
20140901|2014-05-05 15:00,5,893.25,893.25,893.25,893.25,2
20140901|2014-05-05 20:00,6,893.25,893.25,893.25,893.25,10
20140901|2014-05-05 23:30,6,894,894,893.75,893.75,10
20140901|2014-05-06 01:00,6,893.75,893.75,893.75,893.75,1
20140901|2014-05-06 02:00,6,895,896,895,895.25,17
20140901|2014-05-06 02:30,6,894.75,896.25,894.5,896.25,55
20140901|2014-05-06 03:00,6,896.25,896.25,896.25,896.25,77
20140901|2014-05-06 03:30,6,896.5,898,895.75,898,81
20140901|2014-05-06 04:00,6,898,898.75,898,898.75,10
20140901|2014-05-06 04:30,6,898,898,897.25,897.25,13
20140901|2014-05-06 05:30,6,898.25,898.25,898.25,898.25,4
20140901|2014-05-06 06:30,6,896.5,897,896.5,897,42
20140901|2014-05-06 07:00,6,896.5,896.5,895.5,895.5,4
20140901|2014-05-06 07:30,6,896,896,894.75,894.75,24
20140901|2014-05-06 08:00,6,894.5,895.75,894.5,895.5,38
20140901|2014-05-06 08:30,6,895,895.5,895,895.5,4
20140901|2014-05-06 09:00,6,895.25,895.25,892.75,893.75,44
20140901|2014-05-06 09:30,6,893.5,893.5,893.25,893.25,11
20140901|2014-05-06 10:00,6,894.5,895.25,893.5,893.5,199
20140901|2014-05-06 10:30,6,893.5,893.5,892,892,14
20140901|2014-05-06 11:00,6,892.25,892.25,892.25,892.25,2
20140901|2014-05-06 11:30,6,892.25,892.25,892,892,5
20140901|2014-05-06 12:00,6,891.5,892,891.25,891.75,37
20140901|2014-05-06 12:30,6,893,893,891.5,891.5,11
20140901|2014-05-06 13:00,6,890,890,890,890,2
20140901|2014-05-06 13:30,6,889.25,889.5,889.25,889.25,21
20140901|2014-05-06 14:00,6,890.5,890.5,890.5,890.5,2
20140901|2014-05-06 15:00,6,889.5,889.5,889.5,889.5,4
20140901|2014-05-06 16:00,6,889.75,889.75,889.75,889.75,1
20140901|2014-05-06 19:00,7,891,891,891,891,8
20140901|2014-05-06 19:30,7,891,891,891,891,1
20140901|2014-05-06 22:00,7,891.5,891.5,891.5,891.5,3
20140901|2014-05-06 22:30,7,891.75,892,891.75,892,13
20140901|2014-05-07 00:30,7,891.25,891.25,891.25,891.25,2
20140901|2014-05-07 01:00,7,891,891,891,891,1
20140901|2014-05-07 01:30,7,891.25,891.25,891.25,891.25,2
20140901|2014-05-07 02:30,7,891.25,892,891.25,892,18
20140901|2014-05-07 03:00,7,892.25,892.75,892.25,892.5,102
20140901|2014-05-07 03:30,7,892.25,892.75,892.25,892.25,20
20140901|2014-05-07 04:00,7,892.5,892.5,891.75,891.75,27
20140901|2014-05-07 04:30,7,892.5,892.5,892.5,892.5,6
20140901|2014-05-07 05:30,7,892.25,892.25,892.25,892.25,5
20140901|2014-05-07 06:30,7,892.25,892.25,892,892,22
20140901|2014-05-07 08:00,7,892.75,893.5,892.5,893.25,91
20140901|2014-05-07 08:30,7,893.5,893.5,892.5,892.75,67
20140901|2014-05-07 09:00,7,891.5,892,891.5,891.5,17
20140901|2014-05-07 09:30,7,894.25,894.5,893.75,893.75,13
20140901|2014-05-07 10:00,7,893.5,894.25,893.5,894,33
20140901|2014-05-07 10:30,7,895.25,897.5,895,897,65
20140901|2014-05-07 11:00,7,896.75,897.75,896.5,897.25,161
20140901|2014-05-07 11:30,7,897,898.25,897,897.75,52
20140901|2014-05-07 12:00,7,897.75,897.75,896.5,897.5,27
20140901|2014-05-07 12:30,7,898,899,897.75,899,15
20140901|2014-05-07 13:00,7,899,900.75,899,900.25,129
20140901|2014-05-07 13:30,7,900.25,900.25,900.25,900.25,5
20140901|2014-05-07 14:00,7,900.75,900.75,900,900,8
20140901|2014-05-07 15:30,7,900,900.5,900,900.5,2
20140901|2014-05-07 16:00,7,899.5,899.5,899.5,899.5,3
20140901|2014-05-08 02:00,8,898.5,898.75,898,898.25,10
20140901|2014-05-08 03:00,8,897.5,897.5,896.75,896.75,8
20140901|2014-05-08 03:30,8,897,897.25,896.75,896.75,18
20140901|2014-05-08 04:00,8,896,896,895,896,90
20140901|2014-05-08 04:30,8,895.5,895.5,895.5,895.5,2
20140901|2014-05-08 06:00,8,897,897,897,897,3
20140901|2014-05-08 06:30,8,897.25,897.25,896.5,896.5,43
20140901|2014-05-08 07:30,8,896.5,896.5,896.5,896.5,1
20140901|2014-05-08 08:00,8,895.5,895.75,895.25,895.75,8
20140901|2014-05-08 08:30,8,895.75,896,895.75,895.75,21
20140901|2014-05-08 09:00,8,897,897.5,896.75,896.75,9
20140901|2014-05-08 09:30,8,896.5,896.5,895.25,896.25,8
20140901|2014-05-08 10:00,8,896.25,896.25,895,896,80
20140901|2014-05-08 10:30,8,895.75,896.5,895.75,896,28
20140901|2014-05-08 11:00,8,898.25,898.75,898,898,41
20140901|2014-05-08 11:30,8,898,898.75,898,898.25,15
20140901|2014-05-08 12:00,8,898.5,898.5,898,898,26
20140901|2014-05-08 12:30,8,897.75,897.75,896.75,897,13
20140901|2014-05-08 13:00,8,897,897,897,897,5
20140901|2014-05-08 13:30,8,898,898.5,898,898.5,4
20140901|2014-05-08 14:00,8,897.5,897.5,897.5,897.5,8
20140901|2014-05-08 14:30,8,897.5,897.5,897.5,897.5,11
20140901|2014-05-08 15:00,8,897.5,897.5,897,897,18
20140901|2014-05-08 19:00,9,897.5,897.5,897.5,897.5,1
20140901|2014-05-08 19:30,9,897.25,897.25,897.25,897.25,1
20140901|2014-05-09 00:30,9,899,899,899,899,4
20140901|2014-05-09 01:00,9,899.75,899.75,899.75,899.75,2
20140901|2014-05-09 01:30,9,900,900,899.75,899.75,2
20140901|2014-05-09 02:00,9,899.5,900.75,898.5,900.75,126
20140901|2014-05-09 02:30,9,901.5,901.5,900.75,900.75,10
20140901|2014-05-09 03:00,9,902.5,902.5,902,902.25,147
20140901|2014-05-09 03:30,9,902.75,902.75,902.75,902.75,5
20140901|2014-05-09 04:00,9,903.25,903.5,902.25,902.25,118
20140901|2014-05-09 04:30,9,902.5,902.5,902,902.25,7
20140901|2014-05-09 05:00,9,901.75,901.75,901.75,901.75,1
20140901|2014-05-09 05:30,9,901,901.5,901,901.5,5
20140901|2014-05-09 06:00,9,900.75,901.25,900.75,901.25,5
20140901|2014-05-09 06:30,9,901.25,901.75,901.25,901.75,6
20140901|2014-05-09 07:30,9,900.5,901.25,900.5,901,30
20140901|2014-05-09 08:00,9,900.75,901,900.5,901,43
20140901|2014-05-09 08:30,9,901,901,898.75,898.75,81
20140901|2014-05-09 09:00,9,898.25,899,897.5,898.25,85
20140901|2014-05-09 09:30,9,898.25,898.75,898.25,898.25,8
20140901|2014-05-09 10:00,9,898,898,895,896,77
20140901|2014-05-09 10:30,9,896,897,894.5,897,65
20140901|2014-05-09 11:00,9,896.75,896.75,893,893.5,47
20140901|2014-05-09 11:30,9,893.75,895.25,893.75,895.25,45
20140901|2014-05-09 12:00,9,894.25,895,894.25,894.75,15
20140901|2014-05-09 12:30,9,895.25,895.25,895.25,895.25,1
20140901|2014-05-09 13:00,9,894.75,894.75,894,894,62
20140901|2014-05-11 17:00,12,897.5,897.5,896.75,896.75,15
20140901|2014-05-11 19:00,12,896.75,896.75,896.75,896.75,4
20140901|2014-05-11 19:30,12,897.75,897.75,897.75,897.75,1
20140901|2014-05-11 20:00,12,898,898,898,898,4
20140901|2014-05-11 20:30,12,898,898,898,898,1
20140901|2014-05-12 01:30,12,897.75,897.75,897.5,897.5,6
20140901|2014-05-12 02:00,12,898,898.25,897.5,897.5,35
20140901|2014-05-12 02:30,12,897.5,897.5,895.75,896.5,66
20140901|2014-05-12 03:00,12,898,898,897.25,897.25,29
20140901|2014-05-12 03:30,12,897.75,898,897.75,898,39
20140901|2014-05-12 04:00,12,897.75,897.75,897.5,897.75,6
20140901|2014-05-12 04:30,12,897.75,898,897.75,898,13
20140901|2014-05-12 05:00,12,898.25,900.75,898.25,900.5,35
20140901|2014-05-12 05:30,12,901,901.25,900.75,900.75,22
20140901|2014-05-12 06:00,12,901,901,901,901,71
20140901|2014-05-12 06:30,12,900.5,900.75,899.75,900.75,14
20140901|2014-05-12 07:00,12,901,901,899.5,899.75,20
20140901|2014-05-12 07:30,12,899.75,901,899.75,900.5,30
20140901|2014-05-12 08:00,12,900.25,901.5,900.25,900.25,152
20140901|2014-05-12 08:30,12,899.5,899.75,896.75,896.75,36
20140901|2014-05-12 09:00,12,897.25,898.75,897.25,898.75,10
20140901|2014-05-12 09:30,12,898.5,899.5,898.5,899.5,13
20140901|2014-05-12 10:00,12,899,900,897.75,897.75,21
20140901|2014-05-12 10:30,12,898.25,898.5,898.25,898.25,73
20140901|2014-05-12 11:00,12,898.5,898.5,898.25,898.25,2
20140901|2014-05-12 11:30,12,898.25,898.25,898.25,898.25,1
20140901|2014-05-12 12:00,12,898.75,898.75,898.75,898.75,5
20140901|2014-05-12 12:30,12,898.75,898.75,898.75,898.75,5
20140901|2014-05-12 13:00,12,898,898,897.25,897.75,56
20140901|2014-05-13 01:30,13,897.75,897.75,897.75,897.75,13
20140901|2014-05-13 02:00,13,897.5,897.75,897.25,897.25,60
20140901|2014-05-13 02:30,13,897.25,897.25,897,897,20
20140901|2014-05-13 03:00,13,896,896.5,896,896,9
20140901|2014-05-13 03:30,13,895.75,896.5,895.75,896.5,10
20140901|2014-05-13 04:30,13,898.5,902.5,898.25,901.75,38
20140901|2014-05-13 05:00,13,902,902,901,901.25,27
20140901|2014-05-13 05:30,13,901.5,901.5,901,901.25,21
20140901|2014-05-13 06:00,13,901.5,901.5,901.5,901.5,14
20140901|2014-05-13 06:30,13,901,901,901,901,1
20140901|2014-05-13 07:00,13,900.75,900.75,899.5,899.5,24
20140901|2014-05-13 07:30,13,900,901.5,900,901.5,36
20140901|2014-05-13 08:00,13,901.5,901.5,901.5,901.5,2
20140901|2014-05-13 09:00,13,899,901,899,900.75,10
20140901|2014-05-13 09:30,13,900.5,901.25,900.5,901,95
20140901|2014-05-13 10:00,13,900,901,899.5,901,17
20140901|2014-05-13 10:30,13,901.25,901.25,901,901,5
20140901|2014-05-13 11:00,13,901.25,901.25,901.25,901.25,1
20140901|2014-05-13 12:30,13,902,902,902,902,1
20140901|2014-05-13 13:00,13,903.25,905.25,903.25,905.25,38
20140901|2014-05-13 13:30,13,905.25,905.5,905,905,15
20140901|2014-05-13 14:00,13,905,905.5,904.75,905.5,41
20140901|2014-05-13 14:30,13,905.25,905.25,905.25,905.25,1
20140901|2014-05-13 16:00,13,905.25,905.25,905.25,905.25,1
20140901|2014-05-13 23:30,14,905.5,905.5,905.5,905.5,2
20140901|2014-05-14 00:00,14,905.5,905.5,905.5,905.5,13
20140901|2014-05-14 01:00,14,906,906,906,906,1
20140901|2014-05-14 01:30,14,905.75,905.75,905.5,905.5,7
20140901|2014-05-14 02:00,14,905.5,905.75,905.5,905.75,6
20140901|2014-05-14 02:30,14,906.75,907,906.5,906.5,8
20140901|2014-05-14 03:00,14,907,907.25,907,907,90
20140901|2014-05-14 03:30,14,906.75,907,906.5,906.5,4
20140901|2014-05-14 04:00,14,906.25,906.5,906,906,61
20140901|2014-05-14 04:30,14,905.5,905.75,905.5,905.75,9
20140901|2014-05-14 05:00,14,906.25,906.25,906.25,906.25,24
20140901|2014-05-14 06:00,14,906,906,906,906,4
20140901|2014-05-14 06:30,14,906.25,906.25,906.25,906.25,3
20140901|2014-05-14 07:00,14,906.75,907.25,906.75,907.25,9
20140901|2014-05-14 07:30,14,906.25,906.75,906.25,906.75,27
20140901|2014-05-14 08:00,14,907,907,906.5,906.75,29
20140901|2014-05-14 09:00,14,906.5,906.5,906.5,906.5,2
20140901|2014-05-14 09:30,14,906.5,909.25,906.5,908.5,197
20140901|2014-05-14 10:00,14,908.5,908.5,907.5,908.5,8
20140901|2014-05-14 11:00,14,908.25,910,908.25,910,29
20140901|2014-05-14 11:30,14,910.25,910.25,909.75,909.75,6
20140901|2014-05-14 12:00,14,909.5,909.5,909.25,909.25,3
20140901|2014-05-14 12:30,14,909.75,910.5,909.5,910,61
20140901|2014-05-14 13:00,14,910,911,909,909,192
20140901|2014-05-14 13:30,14,908.25,908.5,908.25,908.5,15
20140901|2014-05-14 14:00,14,909,909,909,909,4
20140901|2014-05-15 01:30,15,907.25,907.25,907.25,907.25,4
20140901|2014-05-15 02:00,15,907.25,907.25,906,906,15
20140901|2014-05-15 02:30,15,907,908,907,907.75,22
20140901|2014-05-15 03:00,15,908,908.25,906.75,906.75,33
20140901|2014-05-15 03:30,15,907.25,907.5,907.25,907.5,39
20140901|2014-05-15 04:00,15,907.75,908.75,907.5,908.75,120
20140901|2014-05-15 04:30,15,909,909,908.5,908.5,14
20140901|2014-05-15 05:00,15,908.5,908.75,908.5,908.75,25
20140901|2014-05-15 05:30,15,909.75,910,909.25,909.5,97
20140901|2014-05-15 06:00,15,909.75,910.25,909.75,910,78
20140901|2014-05-15 06:30,15,909.75,909.75,909.75,909.75,14
20140901|2014-05-15 07:00,15,910,910.25,910,910.25,12
20140901|2014-05-15 08:00,15,909.5,909.5,908.75,908.75,47
20140901|2014-05-15 08:30,15,909.25,909.75,907,907.25,86
20140901|2014-05-15 09:00,15,908,908.25,907.25,907.5,5
20140901|2014-05-15 09:30,15,908.5,908.5,906.75,907.25,25
20140901|2014-05-15 10:00,15,906.75,908,906,908,139
20140901|2014-05-15 10:30,15,907.25,907.25,906,906.75,5
20140901|2014-05-15 11:00,15,906.75,906.75,906,906,4
20140901|2014-05-15 12:30,15,907.25,907.25,907.25,907.25,6
20140901|2014-05-15 13:00,15,907.25,907.75,906.5,906.5,64
20140901|2014-05-15 13:30,15,906.5,906.5,906.25,906.5,3
20140901|2014-05-15 14:00,15,906.5,906.5,906.5,906.5,15
20140901|2014-05-15 19:00,16,908.25,908.25,908.25,908.25,1
20140901|2014-05-15 23:00,16,908.5,908.5,908.5,908.5,1
20140901|2014-05-16 01:30,16,907.75,907.75,907.75,907.75,4
20140901|2014-05-16 02:00,16,907.75,907.75,907.25,907.25,11
20140901|2014-05-16 02:30,16,907.75,907.75,907.25,907.25,4
20140901|2014-05-16 03:00,16,906.25,907.5,906.25,906.25,45
20140901|2014-05-16 03:30,16,905.75,906,905.75,906,4
20140901|2014-05-16 04:30,16,906.5,906.5,906.25,906.5,15
20140901|2014-05-16 05:00,16,906.25,908.5,906.25,907.75,90
20140901|2014-05-16 05:30,16,908,908.25,908,908,7
20140901|2014-05-16 06:00,16,908,908,908,908,1
20140901|2014-05-16 06:30,16,908.5,908.5,908.25,908.25,71
20140901|2014-05-16 07:00,16,908.25,908.5,908.25,908.5,72
20140901|2014-05-16 07:30,16,908.5,908.5,908.25,908.25,8
20140901|2014-05-16 08:00,16,908.25,909.5,907.75,909,77
20140901|2014-05-16 08:30,16,909,909.75,909,909.5,51
20140901|2014-05-16 09:00,16,909.25,909.25,908.75,908.75,6
20140901|2014-05-16 09:30,16,909.25,910,909,909.75,40
20140901|2014-05-16 10:00,16,909.5,911.25,909.5,911.25,168
20140901|2014-05-16 10:30,16,911,911,910.75,910.75,108
20140901|2014-05-16 11:00,16,911,911,911,911,4
20140901|2014-05-16 11:30,16,910.5,910.5,910.5,910.5,2
20140901|2014-05-16 12:00,16,910.5,910.5,909.25,910,47
20140901|2014-05-16 12:30,16,908.75,908.75,908.75,908.75,2
20140901|2014-05-16 13:00,16,908.75,909.75,908,908.25,11
20140901|2014-05-16 13:30,16,908.75,909,908.75,909,2
20140901|2014-05-18 23:00,19,910.25,910.25,910.25,910.25,1
20140901|2014-05-18 23:30,19,910.25,910.25,910.25,910.25,1
20140901|2014-05-19 00:30,19,910,910,909.75,909.75,2
20140901|2014-05-19 01:30,19,911.5,911.5,911.5,911.5,2
20140901|2014-05-19 02:00,19,911.75,913.5,911.75,913.25,70
20140901|2014-05-19 02:30,19,913,913,913,913,1
20140901|2014-05-19 03:00,19,912.25,912.5,911.75,911.75,18
20140901|2014-05-19 03:30,19,911.25,912,911.25,911.5,71
20140901|2014-05-19 04:00,19,911.5,911.5,911,911,7
20140901|2014-05-19 05:00,19,911.5,911.5,911.5,911.5,1
20140901|2014-05-19 05:30,19,911.5,911.5,911,911,58
20140901|2014-05-19 06:00,19,911.25,911.5,911.25,911.5,2
20140901|2014-05-19 06:30,19,911.75,912,911.75,912,9
20140901|2014-05-19 07:30,19,911.5,911.5,911,911.25,10
20140901|2014-05-19 08:00,19,911.75,911.75,910.25,910.5,28
20140901|2014-05-19 08:30,19,911,912,911,911.5,32
20140901|2014-05-19 09:00,19,911,911.25,910.75,911,22
20140901|2014-05-19 09:30,19,910.25,910.25,906.75,906.75,64
20140901|2014-05-19 10:00,19,907,908.75,907,908.75,27
20140901|2014-05-19 10:30,19,908.75,908.75,907,907,3
20140901|2014-05-19 11:00,19,908,908,907.75,907.75,2
20140901|2014-05-19 11:30,19,907.75,908,907.75,907.75,64
20140901|2014-05-19 12:30,19,907,907,907,907,2
20140901|2014-05-19 13:00,19,906.75,906.75,905.75,905.75,5
20140901|2014-05-19 13:30,19,905,905,905,905,2
20140901|2014-05-19 14:00,19,904.75,904.75,904.75,904.75,4
20140901|2014-05-19 14:30,19,904.5,904.5,904.5,904.5,14
20140901|2014-05-19 15:30,19,904.5,904.5,904.5,904.5,1
20140901|2014-05-19 16:00,19,904.25,904.25,904.25,904.25,1
20140901|2014-05-19 22:00,20,905.75,905.75,905.75,905.75,1
20140901|2014-05-19 23:30,20,906.5,906.5,906.5,906.5,1
20140901|2014-05-20 02:00,20,907,907,907,907,36
20140901|2014-05-20 02:30,20,906.75,906.75,906.5,906.75,57
20140901|2014-05-20 03:00,20,906.25,907.5,906.25,907.5,10
20140901|2014-05-20 03:30,20,907.75,907.75,907,907,5
20140901|2014-05-20 04:00,20,906.5,906.5,905.75,906,176
20140901|2014-05-20 04:30,20,906,906.25,906,906.25,524
20140901|2014-05-20 05:00,20,906,906.5,905.75,906.25,240
20140901|2014-05-20 05:30,20,906.25,906.25,905.5,906,33
20140901|2014-05-20 06:00,20,905.75,905.75,904,904.5,24
20140901|2014-05-20 06:30,20,905,905,903.5,903.5,50
20140901|2014-05-20 07:00,20,903,903.75,903,903.25,153
20140901|2014-05-20 07:30,20,903.25,903.5,903.25,903.5,10
20140901|2014-05-20 08:00,20,903.25,903.5,903.25,903.5,7
20140901|2014-05-20 09:00,20,903.5,903.5,903.5,903.5,2
20140901|2014-05-20 09:30,20,903.75,905.5,903.75,905.5,74
20140901|2014-05-20 10:00,20,905.75,905.75,905.25,905.5,139
20140901|2014-05-20 10:30,20,906.25,908.25,906.25,908.25,118
20140901|2014-05-20 11:00,20,909.5,909.75,908.5,908.5,29
20140901|2014-05-20 11:30,20,908.75,908.75,908.75,908.75,3
20140901|2014-05-20 13:00,20,908.25,908.25,907.75,908.25,6
20140901|2014-05-20 13:30,20,908.25,908.25,908.25,908.25,4
20140901|2014-05-20 14:00,20,908.25,908.5,908,908,19
20140901|2014-05-20 15:30,20,909.5,909.5,909.5,909.5,11
20140901|2014-05-21 01:00,21,908.5,908.5,908.5,908.5,2
20140901|2014-05-21 01:30,21,908.75,908.75,908.75,908.75,5
20140901|2014-05-21 02:00,21,909,909.25,908.25,908.75,37
20140901|2014-05-21 02:30,21,909,910.75,909,910.75,53
20140901|2014-05-21 03:00,21,910.5,910.5,910,910,34
20140901|2014-05-21 03:30,21,910.5,911,910.5,911,27
20140901|2014-05-21 04:00,21,911.25,911.5,910.75,910.75,33
20140901|2014-05-21 04:30,21,910.75,910.75,910.25,910.25,4
20140901|2014-05-21 05:00,21,910.5,910.5,910.5,910.5,61
20140901|2014-05-21 05:30,21,910.75,911,910.25,910.25,14
20140901|2014-05-21 06:00,21,910.25,910.25,910.25,910.25,2
20140901|2014-05-21 06:30,21,911,911.25,911,911.25,42
20140901|2014-05-21 07:00,21,911,911.25,910.25,910.25,39
20140901|2014-05-21 07:30,21,910,910.25,910,910.25,29
20140901|2014-05-21 08:00,21,910.75,911.5,910.5,910.5,170
20140901|2014-05-21 08:30,21,911.25,911.5,911,911.25,33
20140901|2014-05-21 09:00,21,911,911,910.5,911,6
20140901|2014-05-21 09:30,21,909.75,910.25,907,909.75,129
20140901|2014-05-21 10:00,21,909,912.25,909,912.25,102
20140901|2014-05-21 10:30,21,912.25,912.75,911.5,912.25,281
20140901|2014-05-21 11:00,21,912,912.5,911.5,912.5,247
20140901|2014-05-21 11:30,21,912.5,912.75,912.25,912.75,16
20140901|2014-05-21 12:00,21,912,912,912,912,8
20140901|2014-05-21 12:30,21,912.25,912.25,912.25,912.25,17
20140901|2014-05-21 13:00,21,911.5,912.75,911.5,911.75,44
20140901|2014-05-21 13:30,21,911.75,912,911.75,911.75,10
20140901|2014-05-21 14:00,21,911.75,911.75,911,911,56
20140901|2014-05-21 14:30,21,910.5,910.5,910.5,910.5,7
20140901|2014-05-21 15:30,21,911,911,911,911,1
20140901|2014-05-21 19:00,22,911.75,911.75,911.25,911.25,3
20140901|2014-05-22 01:00,22,910.75,911,910.75,911,12
20140901|2014-05-22 01:30,22,911,911,911,911,10
20140901|2014-05-22 02:30,22,911.25,911.25,910.25,911,73
20140901|2014-05-22 03:00,22,910.5,911,910.5,910.75,214
20140901|2014-05-22 03:30,22,910.75,911.25,910.75,910.75,321
20140901|2014-05-22 04:00,22,910.25,910.5,910,910.5,75
20140901|2014-05-22 04:30,22,910.5,910.75,910.5,910.75,166
20140901|2014-05-22 05:00,22,910.75,910.75,910.75,910.75,10
20140901|2014-05-22 05:30,22,911,911,910.75,910.75,53
20140901|2014-05-22 06:00,22,910.5,910.5,910,910.25,108
20140901|2014-05-22 06:30,22,910.75,911.25,910.75,911.25,46
20140901|2014-05-22 07:00,22,911,911.5,910.75,911.25,15
20140901|2014-05-22 07:30,22,911,911.75,911,911.5,37
20140901|2014-05-22 08:00,22,911.75,914,911.75,912.5,116
20140901|2014-05-22 08:30,22,912,912.25,912,912,18
20140901|2014-05-22 09:00,22,912.25,912.25,912.25,912.25,2
20140901|2014-05-22 09:30,22,912,913.25,912,913,24
20140901|2014-05-22 10:00,22,912.75,913.25,911.75,911.75,84
20140901|2014-05-22 10:30,22,912,912,911.25,911.25,274
20140901|2014-05-22 11:00,22,910.5,910.5,910.5,910.5,5
20140901|2014-05-22 12:00,22,910.75,910.75,910.75,910.75,1
20140901|2014-05-22 13:00,22,909.75,910.25,908.5,910,85
20140901|2014-05-22 13:30,22,910.25,910.25,910.25,910.25,7
20140901|2014-05-22 14:00,22,910.25,910.5,910.25,910.5,4
20140901|2014-05-22 15:30,22,911,911.25,911,911.25,7
20140901|2014-05-22 16:00,22,910.5,910.5,910.5,910.5,1
20140901|2014-05-22 19:00,23,911,911,911,911,1
20140901|2014-05-22 20:30,23,910.25,910.25,910.25,910.25,1
20140901|2014-05-23 00:00,23,910.75,910.75,910.75,910.75,1
20140901|2014-05-23 00:30,23,910.75,910.75,910.5,910.5,3
20140901|2014-05-23 02:00,23,911,911.5,911,911.25,35
20140901|2014-05-23 02:30,23,910.5,910.75,910.5,910.75,4
20140901|2014-05-23 03:00,23,910.75,910.75,910,910.5,62
20140901|2014-05-23 03:30,23,910.5,910.75,910.25,910.75,142
20140901|2014-05-23 04:00,23,910.25,910.75,910.25,910.75,28
20140901|2014-05-23 04:30,23,910.75,910.75,910.25,910.5,191
20140901|2014-05-23 05:00,23,910.5,910.5,910.5,910.5,24
20140901|2014-05-23 05:30,23,910.25,911,910.25,911,18
20140901|2014-05-23 06:00,23,911,911.5,910.75,911.25,35
20140901|2014-05-23 06:30,23,910.75,911.75,910.75,911.75,69
20140901|2014-05-23 07:00,23,911.5,912.25,911.5,912,84
20140901|2014-05-23 07:30,23,911.5,912.25,911.5,912.25,23
20140901|2014-05-23 08:00,23,913,913,911.5,911.5,122
20140901|2014-05-23 08:30,23,911.5,911.5,910.25,911,20
20140901|2014-05-23 09:00,23,910.75,910.75,910.5,910.5,3
20140901|2014-05-23 09:30,23,910.75,911,910.5,911,25
20140901|2014-05-23 10:00,23,911,913,911,911.75,163
20140901|2014-05-23 11:00,23,910.75,911,910.75,911,9
20140901|2014-05-23 11:30,23,911.25,911.75,911.25,911.75,19
20140901|2014-05-23 12:00,23,911.5,911.5,911.25,911.5,62
20140901|2014-05-23 12:30,23,911.5,911.75,911.5,911.75,5
20140901|2014-05-23 14:00,23,912.5,912.5,912.5,912.5,1
20140901|2014-05-23 14:30,23,912.5,912.5,912.5,912.5,10
20140901|2014-05-23 15:00,23,912.25,912.5,912.25,912.5,21
20140901|2014-05-23 15:30,23,912.5,913,912.25,912.25,5
20140901|2014-05-25 21:00,26,910.5,910.5,910.5,910.5,3
20140901|2014-05-25 21:30,26,910.25,910.25,910.25,910.25,5
20140901|2014-05-25 23:30,26,909,909,909,909,3
20140901|2014-05-26 00:30,26,908.75,908.75,907.25,907.25,31
20140901|2014-05-26 01:00,26,907.25,907.25,906.25,906.75,68
20140901|2014-05-26 01:30,26,907,907,907,907,105
20140901|2014-05-26 02:00,26,906.75,907.5,906.75,907.25,49
20140901|2014-05-26 02:30,26,907,907.5,906.75,907.25,62
20140901|2014-05-26 03:00,26,907.25,908.25,907.25,907.25,95
20140901|2014-05-26 03:30,26,907,907.5,907,907.25,100
20140901|2014-05-26 05:00,26,907.25,907.25,907.25,907.25,1
20140901|2014-05-26 05:30,26,907.25,907.25,906.75,907,20
20140901|2014-05-26 06:00,26,907,907.25,907,907.25,106
20140901|2014-05-26 06:30,26,907.25,907.5,907.25,907.5,31
20140901|2014-05-26 07:00,26,907.25,907.25,906.75,906.75,103
20140901|2014-05-26 07:30,26,907,907.25,907,907.25,20
20140901|2014-05-26 08:00,26,907.75,907.75,907.75,907.75,5
20140901|2014-05-26 08:30,26,908,908,908,908,1
20140901|2014-05-26 09:00,26,907.75,907.75,907.5,907.5,11
20140901|2014-05-26 09:30,26,907.75,908,907.75,908,11
20140901|2014-05-26 10:00,26,908,908.5,907.75,908.5,47
20140901|2014-05-26 10:30,26,908.75,908.75,908.75,908.75,5
20140901|2014-05-26 11:30,26,909,910,909,910,10
20140901|2014-05-26 12:00,26,910,910,910,910,1
20140901|2014-05-26 19:00,27,910.25,910.25,910.25,910.25,2
20140901|2014-05-26 19:30,27,910.75,911,910.75,911,8
20140901|2014-05-26 20:00,27,911.25,911.25,911,911,6
20140901|2014-05-26 21:30,27,912.5,912.5,912.5,912.5,10
20140901|2014-05-27 00:00,27,913.5,914.5,913.5,914.5,8
20140901|2014-05-27 01:00,27,915,915,914.5,914.5,24
20140901|2014-05-27 02:00,27,914.5,914.5,911.75,911.75,158
20140901|2014-05-27 02:30,27,912,912,911.25,911.75,15
20140901|2014-05-27 03:00,27,911.75,912,911.25,911.75,21
20140901|2014-05-27 03:30,27,912,912,911.75,912,20
20140901|2014-05-27 04:00,27,911.75,911.75,907.5,907.5,41
20140901|2014-05-27 04:30,27,907.25,908,907.25,907.25,22
20140901|2014-05-27 05:00,27,907.5,908,907.5,908,7
20140901|2014-05-27 05:30,27,908.25,909.25,908.25,909.25,17
20140901|2014-05-27 06:00,27,909.5,911.5,909.5,911.5,9
20140901|2014-05-27 06:30,27,911.5,912,911.5,912,16
20140901|2014-05-27 07:00,27,912,913,912,913,99
20140901|2014-05-27 07:30,27,912.5,912.5,911.75,912.25,92
20140901|2014-05-27 08:00,27,912.25,912.5,909,909,113
20140901|2014-05-27 08:30,27,908.75,910.25,908.75,909.25,184
20140901|2014-05-27 09:00,27,909.25,912.25,908.75,911.5,56
20140901|2014-05-27 09:30,27,912.25,912.5,911.75,911.75,50
20140901|2014-05-27 10:00,27,911.75,911.75,910.5,911.25,84
20140901|2014-05-27 10:30,27,910.5,910.5,908.75,909,72
20140901|2014-05-27 11:00,27,909.5,910,908.25,910,44
20140901|2014-05-27 12:00,27,909.25,910.5,909.25,910.5,19
20140901|2014-05-27 12:30,27,910.5,911,910.5,910.5,24
20140901|2014-05-27 13:00,27,910.5,910.5,908.75,909,60
20140901|2014-05-27 13:30,27,909.25,909.25,909.25,909.25,17
20140901|2014-05-27 14:00,27,909,909.25,909,909.25,11
20140901|2014-05-27 15:00,27,909,909.5,909,909.5,23
20140901|2014-05-27 15:30,27,910.25,910.25,910.25,910.25,3
20140901|2014-05-27 20:30,28,911,911,911,911,3
20140901|2014-05-28 01:00,28,910.25,910.25,910.25,910.25,3
20140901|2014-05-28 01:30,28,910.25,910.25,910.25,910.25,1
20140901|2014-05-28 02:00,28,911,911,911,911,12
20140901|2014-05-28 02:30,28,910.25,910.25,910.25,910.25,60
20140901|2014-05-28 03:00,28,910.25,911,910.25,910.5,77
20140901|2014-05-28 03:30,28,910.75,910.75,910.25,910.25,67
20140901|2014-05-28 04:00,28,910.75,911,910.5,910.5,38
20140901|2014-05-28 04:30,28,910.5,910.75,910.5,910.75,5
20140901|2014-05-28 05:00,28,910.5,910.75,910.25,910.75,33
20140901|2014-05-28 05:30,28,910.5,910.5,909.5,910,46
20140901|2014-05-28 06:00,28,910,910,909.75,909.75,25
20140901|2014-05-28 06:30,28,908.25,909,908.25,909,13
20140901|2014-05-28 07:00,28,909,909,907.25,907.75,70
20140901|2014-05-28 07:30,28,907.5,908.25,907.5,908,187
20140901|2014-05-28 08:00,28,907.75,908,906.5,906.75,33
20140901|2014-05-28 08:30,28,906.75,906.75,903.25,904.5,151
20140901|2014-05-28 09:00,28,903.75,904.75,903.25,904.75,29
20140901|2014-05-28 09:30,28,904.5,904.75,903.75,904.25,84
20140901|2014-05-28 10:00,28,904.25,904.75,903.75,904.75,168
20140901|2014-05-28 10:30,28,904.5,905.5,904.25,904.25,44
20140901|2014-05-28 11:00,28,904.25,904.5,904.25,904.5,14
20140901|2014-05-28 11:30,28,904.5,906.25,904.5,906.25,124
20140901|2014-05-28 12:00,28,905.5,906.5,905.25,906.5,66
20140901|2014-05-28 12:30,28,907,910,906.75,910,142
20140901|2014-05-28 13:00,28,910,910,907,907,248
20140901|2014-05-28 13:30,28,907,907.5,906.75,907.25,54
20140901|2014-05-28 14:00,28,907,907.75,907,907.75,2
20140901|2014-05-28 14:30,28,907.25,907.5,907.25,907.5,6
20140901|2014-05-28 15:30,28,908.25,908.25,908.25,908.25,1
20140901|2014-05-28 16:00,28,908,909.25,908,908.75,5
20140901|2014-05-28 21:30,29,907.75,908,907.75,908,8
20140901|2014-05-29 00:30,29,907.25,907.5,907.25,907.5,6
20140901|2014-05-29 01:00,29,908,908,908,908,3
20140901|2014-05-29 02:00,29,908,909,908,908.75,13
20140901|2014-05-29 02:30,29,908.75,909.25,908.25,908.75,46
20140901|2014-05-29 03:00,29,908.25,909,908,909,36
20140901|2014-05-29 03:30,29,909,909,908.25,908.25,46
20140901|2014-05-29 04:00,29,909,909,908.5,908.5,37
20140901|2014-05-29 04:30,29,908.25,908.5,908.25,908.25,14
20140901|2014-05-29 05:00,29,908.75,908.75,908.5,908.5,38
20140901|2014-05-29 05:30,29,908.5,908.5,908.5,908.5,11
20140901|2014-05-29 06:00,29,908.5,908.5,908.5,908.5,2
20140901|2014-05-29 06:30,29,908.5,909.75,908.5,909.25,84
20140901|2014-05-29 07:00,29,909,909,908.75,908.75,19
20140901|2014-05-29 07:30,29,908.75,909.25,908.75,909.25,9
20140901|2014-05-29 08:00,29,909.5,910,909.25,909.25,14
20140901|2014-05-29 08:30,29,908.75,908.75,908,908.25,20
20140901|2014-05-29 09:00,29,908.75,908.75,907.25,907.75,47
20140901|2014-05-29 09:30,29,907.25,908.5,907.25,908,197
20140901|2014-05-29 10:00,29,908.25,909.5,908,908.75,68
20140901|2014-05-29 10:30,29,909,909,905.5,907.25,213
20140901|2014-05-29 11:00,29,907.5,907.5,907.25,907.5,109
20140901|2014-05-29 11:30,29,907.5,907.5,907.25,907.25,5
20140901|2014-05-29 12:00,29,907.5,908.25,907.5,908.25,109
20140901|2014-05-29 12:30,29,908,908,906.75,907,62
20140901|2014-05-29 13:00,29,907,907,905.5,905.5,69
20140901|2014-05-29 13:30,29,905.75,907,905.75,907,7
20140901|2014-05-29 14:00,29,906.25,906.25,905.75,905.75,12
20140901|2014-05-29 15:00,29,906.25,906.25,906.25,906.25,70
20140901|2014-05-29 15:30,29,906.25,906.25,906,906.25,31
20140901|2014-05-29 23:00,30,906,906,906,906,1
20140901|2014-05-30 01:30,30,906,906.25,906,906.25,4
20140901|2014-05-30 02:00,30,905.75,906,904.5,904.5,42
20140901|2014-05-30 02:30,30,904.75,905.25,904.25,904.5,18
20140901|2014-05-30 03:00,30,904.25,904.75,904,904.75,109
20140901|2014-05-30 03:30,30,904.5,904.75,904.5,904.75,44
20140901|2014-05-30 04:00,30,905,905,904.25,904.75,290
20140901|2014-05-30 04:30,30,904.5,904.75,904.5,904.75,42
20140901|2014-05-30 05:00,30,904.75,905,904.5,904.5,88
20140901|2014-05-30 05:30,30,904.5,904.5,903,903,74
20140901|2014-05-30 06:00,30,903.25,903.25,902.75,902.75,55
20140901|2014-05-30 06:30,30,903,903,901.75,901.75,164
20140901|2014-05-30 07:00,30,901.5,901.75,901.25,901.75,273
20140901|2014-05-30 07:30,30,902,902,901.25,901.5,72
20140901|2014-05-30 08:00,30,901.25,901.75,900.75,901.25,273
20140901|2014-05-30 08:30,30,901.25,901.25,900,900.5,312
20140901|2014-05-30 09:00,30,900.5,900.5,898.75,898.75,416
20140901|2014-05-30 09:30,30,898.75,899.5,898.5,898.5,362
20140901|2014-05-30 10:00,30,898.5,899,897.25,897.25,616
20140901|2014-05-30 10:30,30,897.25,897.75,897.25,897.5,193
20140901|2014-05-30 11:00,30,897.25,897.75,896.25,897.75,245
20140901|2014-05-30 11:30,30,898.25,898.75,898,898.25,224
20140901|2014-05-30 12:00,30,898.25,898.25,897.5,897.5,125
20140901|2014-05-30 12:30,30,897.5,897.5,897,897.5,112
20140901|2014-05-30 13:00,30,897.25,897.5,896.25,897.5,239
20140901|2014-05-30 13:30,30,897.25,897.5,897,897.25,7
20140901|2014-05-30 14:00,30,897.75,897.75,897,897.75,40
20140901|2014-05-30 14:30,30,897.75,897.75,897.75,897.75,8
20140901|2014-05-30 15:00,30,898,898.5,898,898,60
20140901|2014-06-01 17:30,2,897.5,897.5,897.25,897.5,20
20140901|2014-06-01 18:00,2,897.5,897.5,897.5,897.5,32
20140901|2014-06-01 18:30,2,897.75,897.75,897.5,897.75,8
20140901|2014-06-01 19:00,2,898,898,898,898,6
20140901|2014-06-01 20:00,2,898.25,898.5,898.25,898.5,5
20140901|2014-06-01 20:30,2,898.75,899,898.5,899,19
20140901|2014-06-01 21:00,2,899.25,899.25,899.25,899.25,9
20140901|2014-06-01 21:30,2,899.5,900.75,899.5,900.75,36
20140901|2014-06-01 22:00,2,900.25,900.5,900,900,65
20140901|2014-06-01 22:30,2,900,900.25,900,900,8
20140901|2014-06-01 23:00,2,900.25,900.25,900,900,15
20140901|2014-06-02 00:30,2,900.25,900.25,900.25,900.25,2
20140901|2014-06-02 01:00,2,900.25,900.25,899.75,899.75,62
20140901|2014-06-02 01:30,2,899.75,899.75,899.25,899.5,75
20140901|2014-06-02 02:00,2,899.75,900.75,899.25,899.25,45
20140901|2014-06-02 02:30,2,899.5,900,898,900,107
20140901|2014-06-02 03:00,2,899.5,900,899,900,110
20140901|2014-06-02 03:30,2,899.5,900.5,899.25,900.5,191
20140901|2014-06-02 04:00,2,901,901.25,900,901.25,253
20140901|2014-06-02 04:30,2,901,901.25,900.75,901.25,86
20140901|2014-06-02 05:00,2,901.5,901.5,900.75,900.75,98
20140901|2014-06-02 05:30,2,900.5,900.5,899,899,67
20140901|2014-06-02 06:00,2,899.25,899.25,898,898.25,44
20140901|2014-06-02 06:30,2,897.75,897.75,897.5,897.5,52
20140901|2014-06-02 07:00,2,897.25,898.5,897.25,898.5,87
20140901|2014-06-02 07:30,2,897.5,897.75,897,897.75,38
20140901|2014-06-02 08:00,2,897.5,898,895.25,895.5,220
20140901|2014-06-02 08:30,2,895.75,897,895.75,896,61
20140901|2014-06-02 09:00,2,896.75,897,895.75,896.75,72
20140901|2014-06-02 09:30,2,896.5,896.5,895.75,895.75,15
20140901|2014-06-02 10:00,2,896.75,896.75,896,896.25,35
20140901|2014-06-02 10:30,2,895.75,895.75,895.75,895.75,16
20140901|2014-06-02 11:00,2,895.5,895.5,894,894.25,24
20140901|2014-06-02 11:30,2,894.5,894.5,893.75,893.75,22
20140901|2014-06-02 12:00,2,893.75,894.25,893.75,894.25,164
20140901|2014-06-02 12:30,2,894.25,894.5,893.75,894.25,113
20140901|2014-06-02 13:00,2,895,895.25,894.75,894.75,7
20140901|2014-06-02 13:30,2,895.5,895.75,895.5,895.75,42
20140901|2014-06-02 14:00,2,895.5,895.5,895.5,895.5,4
20140901|2014-06-02 14:30,2,895.25,895.25,895.25,895.25,8
20140901|2014-06-02 15:00,2,895,895.25,894.5,894.5,27
20140901|2014-06-02 21:00,3,895.5,895.5,895.5,895.5,1
20140901|2014-06-02 22:00,3,895.5,895.5,895,895,55
20140901|2014-06-02 22:30,3,895.25,895.25,895.25,895.25,1
20140901|2014-06-02 23:30,3,895.5,895.5,895.5,895.5,4
20140901|2014-06-03 00:00,3,895.5,895.5,895.5,895.5,26
20140901|2014-06-03 01:00,3,896,896,895.75,896,9
20140901|2014-06-03 02:00,3,894.75,894.75,894,894,8
20140901|2014-06-03 02:30,3,894.25,894.25,893.25,893.25,39
20140901|2014-06-03 03:00,3,893.25,893.5,893.25,893.25,21
20140901|2014-06-03 03:30,3,893,893.5,892.5,892.5,71
20140901|2014-06-03 04:00,3,892.5,892.5,891.75,892,41
20140901|2014-06-03 04:30,3,892,892.25,891,891,313
20140901|2014-06-03 05:00,3,891.25,891.25,891,891,86
20140901|2014-06-03 05:30,3,891.5,892.25,891.5,891.75,268
20140901|2014-06-03 06:00,3,891.75,891.75,891.75,891.75,11
20140901|2014-06-03 06:30,3,892,892,891.75,891.75,5
20140901|2014-06-03 07:00,3,892,892.75,891.5,892.75,63
20140901|2014-06-03 07:30,3,893,893,892.5,892.75,80
20140901|2014-06-03 08:00,3,892.5,893.5,892.25,892.5,24
20140901|2014-06-03 08:30,3,892,892,891.75,891.75,28
20140901|2014-06-03 09:00,3,891.5,892.25,890.75,890.75,242
20140901|2014-06-03 09:30,3,891,892.5,890.75,891.75,186
20140901|2014-06-03 10:00,3,891.5,891.5,890.75,891.25,251
20140901|2014-06-03 10:30,3,891.25,891.5,890.75,890.75,337
20140901|2014-06-03 11:00,3,890.5,891,890.5,891,102
20140901|2014-06-03 11:30,3,890.25,890.5,890.25,890.25,40
20140901|2014-06-03 12:00,3,890.25,890.5,890.25,890.25,28
20140901|2014-06-03 12:30,3,890.5,890.5,890.5,890.5,8
20140901|2014-06-03 13:00,3,890.75,892.25,890.75,891.75,124
20140901|2014-06-03 13:30,3,892.25,892.25,892,892.25,10
20140901|2014-06-03 14:00,3,892.75,892.75,892.25,892.25,5
20140901|2014-06-03 14:30,3,892.25,892.25,892.25,892.25,1
20140901|2014-06-03 19:00,4,892.75,892.75,892.75,892.75,1
20140901|2014-06-03 22:00,4,892.25,892.25,892,892,3
20140901|2014-06-03 23:30,4,892.5,892.5,892.5,892.5,8
20140901|2014-06-04 00:30,4,892.5,892.75,892.5,892.75,4
20140901|2014-06-04 01:00,4,892.75,892.75,892.5,892.5,8
20140901|2014-06-04 01:30,4,892,893,892,892.5,99
20140901|2014-06-04 02:00,4,892.5,892.5,892.25,892.25,29
20140901|2014-06-04 02:30,4,892,893.5,892,893.5,44
20140901|2014-06-04 03:00,4,893,894.25,892.75,893,186
20140901|2014-06-04 03:30,4,892.75,893.5,892.5,893,235
20140901|2014-06-04 04:00,4,893,895.25,893,895.25,87
20140901|2014-06-04 04:30,4,895.25,895.25,894.25,894.25,109
20140901|2014-06-04 05:00,4,893.75,894.5,893.75,894.5,106
20140901|2014-06-04 05:30,4,894.25,894.25,893.75,893.75,80
20140901|2014-06-04 06:00,4,893.75,894,893.5,894,14
20140901|2014-06-04 06:30,4,893.75,893.75,893.75,893.75,50
20140901|2014-06-04 07:00,4,893.75,893.75,893.25,893.25,32
20140901|2014-06-04 07:30,4,893,893,892,892.25,31
20140901|2014-06-04 08:00,4,892,892.75,892,892.75,195
20140901|2014-06-04 08:30,4,892.5,892.5,891.75,892.25,121
20140901|2014-06-04 09:00,4,892,893.75,892,893.5,80
20140901|2014-06-04 09:30,4,893.5,893.5,891,892.25,503
20140901|2014-06-04 10:00,4,892,892,891,891,125
20140901|2014-06-04 10:30,4,891,891,887.75,889.5,852
20140901|2014-06-04 11:00,4,889,889.75,888.75,888.75,93
20140901|2014-06-04 11:30,4,889.5,889.75,889,889,85
20140901|2014-06-04 12:00,4,889,889.5,888.75,889.25,28
20140901|2014-06-04 12:30,4,888.75,888.75,888.25,888.5,38
20140901|2014-06-04 13:00,4,888.5,889.25,887.25,887.5,105
20140901|2014-06-04 13:30,4,887.5,888,887.25,888,40
20140901|2014-06-04 14:00,4,888,888,888,888,4
20140901|2014-06-04 14:30,4,888,888,888,888,5
20140901|2014-06-04 15:00,4,887.75,888,887.75,888,20
20140901|2014-06-04 15:30,4,888,888,888,888,5
20140901|2014-06-04 16:00,4,887.25,887.75,887.25,887.5,11
20140901|2014-06-04 19:00,5,886.25,886.25,886.25,886.25,14
20140901|2014-06-04 22:00,5,888.5,888.5,888.5,888.5,44
20140901|2014-06-04 22:30,5,888.75,888.75,888.75,888.75,45
20140901|2014-06-04 23:00,5,888.5,888.5,888.5,888.5,5
20140901|2014-06-04 23:30,5,888.5,888.5,887.5,887.5,25
20140901|2014-06-05 00:00,5,887.75,887.75,887.75,887.75,4
20140901|2014-06-05 00:30,5,888,888.5,888,888,6
20140901|2014-06-05 01:00,5,888.75,889,888.5,889,56
20140901|2014-06-05 01:30,5,889.25,889.25,888.25,888.5,115
20140901|2014-06-05 02:00,5,889,889,886.5,887,171
20140901|2014-06-05 02:30,5,886.75,888,886.25,888,190
20140901|2014-06-05 03:00,5,887.75,888.5,886.5,886.75,258
20140901|2014-06-05 03:30,5,886.25,887,886,886.5,308
20140901|2014-06-05 04:00,5,886.75,887.25,886.5,887.25,134
20140901|2014-06-05 04:30,5,886.75,887.25,886.75,887.25,218
20140901|2014-06-05 05:00,5,887.25,889,887.25,888.75,29
20140901|2014-06-05 05:30,5,888.25,888.25,888,888,126
20140901|2014-06-05 06:00,5,888,888,888,888,7
20140901|2014-06-05 06:30,5,888.5,888.75,887.25,887.75,156
20140901|2014-06-05 07:00,5,887.5,888,887,887.75,210
20140901|2014-06-05 07:30,5,887.5,889,887.5,888,86
20140901|2014-06-05 08:00,5,888,888,886.75,888,295
20140901|2014-06-05 08:30,5,887.75,888,887.25,887.5,138
20140901|2014-06-05 09:00,5,887.25,888,886.5,887.75,70
20140901|2014-06-05 09:30,5,887.5,892,887.5,891,364
20140901|2014-06-05 10:00,5,891,891.5,889.75,890.25,125
20140901|2014-06-05 10:30,5,889.5,890.5,889.5,890.5,169
20140901|2014-06-05 11:00,5,890.5,891.25,890,891,91
20140901|2014-06-05 11:30,5,891.5,891.5,890.25,890.25,129
20140901|2014-06-05 12:00,5,890.5,892,890.5,892,38
20140901|2014-06-05 12:30,5,891.75,892.25,891.5,892.25,24
20140901|2014-06-05 13:00,5,892.5,895.25,892.25,895.25,270
20140901|2014-06-05 13:30,5,895,895.5,894.75,894.75,94
20140901|2014-06-05 14:00,5,895,895.75,895,895.5,16
20140901|2014-06-05 14:30,5,895.5,895.5,895.5,895.5,1
20140901|2014-06-05 19:00,6,897.25,897.25,897.25,897.25,4
20140901|2014-06-06 00:00,6,896.75,896.75,896.75,896.75,8
20140901|2014-06-06 00:30,6,896.5,896.5,896.5,896.5,1
20140901|2014-06-06 01:00,6,896.25,896.5,896.25,896.25,16
20140901|2014-06-06 01:30,6,896.25,896.25,896,896,11
20140901|2014-06-06 02:00,6,895,895.75,895,895.25,52
20140901|2014-06-06 02:30,6,895,896,895,895.75,25
20140901|2014-06-06 03:00,6,895.5,897.25,895.5,896.5,352
20140901|2014-06-06 03:30,6,896.5,897.5,896.25,897.5,56
20140901|2014-06-06 04:00,6,897.5,898.75,897.5,898.5,125
20140901|2014-06-06 04:30,6,898.25,898.25,897.5,897.75,48
20140901|2014-06-06 05:00,6,898,898,897,897.5,150
20140901|2014-06-06 05:30,6,897.5,897.5,897.25,897.25,34
20140901|2014-06-06 06:00,6,896.75,896.75,896.5,896.5,13
20140901|2014-06-06 06:30,6,896.25,896.75,895.5,895.75,127
20140901|2014-06-06 07:00,6,895.5,896.5,895.5,895.75,22
20140901|2014-06-06 07:30,6,895.75,895.75,894.5,895.5,344
20140901|2014-06-06 08:00,6,895.75,895.75,894.25,894.75,180
20140901|2014-06-06 08:30,6,894.25,894.25,893,893.25,108
20140901|2014-06-06 09:00,6,892.75,893.5,891.25,893,212
20140901|2014-06-06 09:30,6,892.75,892.75,892,892.25,80
20140901|2014-06-06 10:00,6,892.75,892.75,890,890,337
20140901|2014-06-06 10:30,6,890,891.5,889,891.25,210
20140901|2014-06-06 11:00,6,891.25,891.25,890.75,890.75,20
20140901|2014-06-06 11:30,6,890.75,892,890.75,891.25,54
20140901|2014-06-06 12:00,6,891,891,891,891,25
20140901|2014-06-06 12:30,6,890.5,890.5,890.5,890.5,7
20140901|2014-06-06 13:00,6,891,891,890.75,890.75,5
20140901|2014-06-06 13:30,6,891.5,892,891.5,892,4
20140901|2014-06-06 14:00,6,893,893.25,893,893.25,4
20140901|2014-06-06 16:00,6,893.25,893.25,893.25,893.25,2
20140901|2014-06-08 17:00,9,890.75,890.75,890.75,890.75,6
20140901|2014-06-08 17:30,9,890.75,890.75,890.75,890.75,17
20140901|2014-06-08 20:30,9,891.5,891.5,891.5,891.5,2
20140901|2014-06-09 02:30,9,892,892.75,891.75,892.75,41
20140901|2014-06-09 03:00,9,892.5,894,892.25,894,22
20140901|2014-06-09 03:30,9,893.75,894.25,893,893.25,97
20140901|2014-06-09 04:00,9,893.5,893.5,892.75,892.75,26
20140901|2014-06-09 04:30,9,893.25,893.5,893,893,105
20140901|2014-06-09 05:00,9,893,893,892.5,892.5,74
20140901|2014-06-09 05:30,9,892.5,892.5,891.5,892.5,412
20140901|2014-06-09 06:00,9,893,893.25,893,893.25,5
20140901|2014-06-09 06:30,9,893.25,894.25,893.25,894.25,23
20140901|2014-06-09 07:00,9,894.25,894.25,893.75,893.75,63
20140901|2014-06-09 07:30,9,893.75,895.25,893.5,895,62
20140901|2014-06-09 08:00,9,895.75,896.75,894.5,896,155
20140901|2014-06-09 08:30,9,896.25,899.25,896,898.5,228
20140901|2014-06-09 09:00,9,898.75,898.75,898,898.25,37
20140901|2014-06-09 09:30,9,898.25,898.75,897.5,898.5,145
20140901|2014-06-09 10:00,9,899.5,900.25,898.75,899,116
20140901|2014-06-09 10:30,9,898.75,899,898.25,898.25,131
20140901|2014-06-09 11:00,9,897.75,898.5,897.75,897.75,50
20140901|2014-06-09 11:30,9,897.5,898.75,897.5,898,14
20140901|2014-06-09 12:00,9,897.75,898.75,897.25,897.25,114
20140901|2014-06-09 12:30,9,897.5,897.5,896.75,896.75,21
20140901|2014-06-09 13:00,9,896.5,897.75,896,897.75,118
20140901|2014-06-09 13:30,9,897.5,897.5,896.75,896.75,7
20140901|2014-06-09 14:00,9,896.75,896.75,896.75,896.75,1
20140901|2014-06-09 14:30,9,897,897,896.75,896.75,3
20140901|2014-06-09 15:00,9,896.75,896.75,896.75,896.75,4
20140901|2014-06-09 15:30,9,897,897,897,897,2
20140901|2014-06-09 16:00,9,897,897,897,897,1
20140901|2014-06-09 20:30,10,898.75,898.75,898.75,898.75,28
20140901|2014-06-10 00:30,10,898.5,898.5,898.5,898.5,2
20140901|2014-06-10 01:00,10,898.5,898.5,898.5,898.5,1
20140901|2014-06-10 01:30,10,898.25,898.25,897.75,897.75,107
20140901|2014-06-10 02:00,10,897.25,898.5,897.25,898.5,26
20140901|2014-06-10 02:30,10,898.5,898.5,898.5,898.5,3
20140901|2014-06-10 03:00,10,898.75,899,897.75,898,282
20140901|2014-06-10 03:30,10,897.75,897.75,896.5,897,179
20140901|2014-06-10 04:00,10,897.25,897.5,897,897,52
20140901|2014-06-10 04:30,10,897.75,897.75,897.25,897.5,25
20140901|2014-06-10 05:00,10,897.5,897.5,897.5,897.5,19
20140901|2014-06-10 05:30,10,897.5,898.75,897.5,898.5,84
20140901|2014-06-10 06:00,10,898.75,899.5,898.75,899,203
20140901|2014-06-10 06:30,10,898.5,898.5,898.5,898.5,22
20140901|2014-06-10 07:00,10,898,898.5,898,898.5,25
20140901|2014-06-10 07:30,10,898.25,898.25,897.75,898,62
20140901|2014-06-10 08:00,10,898,898,896.75,897.25,60
20140901|2014-06-10 08:30,10,897,897.25,896.75,897,22
20140901|2014-06-10 09:00,10,897.25,897.5,893.5,893.75,425
20140901|2014-06-10 09:30,10,893.25,894.5,893.25,893.75,141
20140901|2014-06-10 10:00,10,893.75,893.75,892,892,313
20140901|2014-06-10 10:30,10,892,893.25,891.75,892.25,207
20140901|2014-06-10 11:00,10,892.75,892.75,891.5,891.5,57
20140901|2014-06-10 11:30,10,891.75,892,890.25,890.25,15
20140901|2014-06-10 12:00,10,890.75,891.5,890.75,891,157
20140901|2014-06-10 12:30,10,891.5,892.75,891.5,892.5,19
20140901|2014-06-10 13:00,10,893.5,894.25,893,894.25,245
20140901|2014-06-10 13:30,10,894,895.25,894,895,107
20140901|2014-06-10 14:00,10,895.25,895.5,895.25,895.5,31
20140901|2014-06-10 14:30,10,895.5,896,895.5,896,65
20140901|2014-06-10 15:00,10,895.75,896,895.75,896,10
20140901|2014-06-10 15:30,10,895.25,895.25,894.5,894.5,14
20140901|2014-06-10 19:00,11,894.5,894.5,894.5,894.5,1
20140901|2014-06-10 20:30,11,894.5,894.5,894.5,894.5,1
20140901|2014-06-11 00:00,11,896.25,896.25,896,896,5
20140901|2014-06-11 01:30,11,896.25,896.25,896,896,12
20140901|2014-06-11 02:00,11,895.5,897.5,895.5,897,161
20140901|2014-06-11 02:30,11,897,897.75,896.5,897.5,95
20140901|2014-06-11 03:00,11,898,898.5,898,898,90
20140901|2014-06-11 03:30,11,897.25,898.25,897.25,898.25,48
20140901|2014-06-11 04:00,11,898.25,899,898.25,899,72
20140901|2014-06-11 04:30,11,898.25,898.5,897.75,897.75,166
20140901|2014-06-11 05:00,11,898,898.25,897.25,897.5,42
20140901|2014-06-11 05:30,11,897.25,897.25,896.5,897.25,66
20140901|2014-06-11 06:00,11,897,898,897,897.75,117
20140901|2014-06-11 06:30,11,897.75,897.75,897.25,897.5,140
20140901|2014-06-11 07:00,11,897.5,897.75,896.5,897.75,185
20140901|2014-06-11 07:30,11,898,898,897.25,897.25,78
20140901|2014-06-11 08:00,11,897.25,898.75,897,898.25,134
20140901|2014-06-11 08:30,11,898.25,898.5,897.75,897.75,88
20140901|2014-06-11 09:00,11,898,898.75,898,898.75,294
20140901|2014-06-11 09:30,11,898.75,898.75,896.75,896.75,174
20140901|2014-06-11 10:00,11,898,898.75,897.75,897.75,298
20140901|2014-06-11 10:30,11,897.75,898,897.25,897.25,241
20140901|2014-06-11 11:00,11,897.5,898,897.25,897.5,95
20140901|2014-06-11 11:30,11,897.75,898.25,897.25,897.25,26
20140901|2014-06-11 12:00,11,898,898,897.5,897.75,97
20140901|2014-06-11 12:30,11,897.5,897.75,897.5,897.75,73
20140901|2014-06-11 13:00,11,897.75,899,897.25,899,77
20140901|2014-06-11 13:30,11,898.75,899,898.75,899,14
20140901|2014-06-11 14:00,11,899.25,899.5,899,899,32
20140901|2014-06-11 14:30,11,899.25,899.25,899,899,8
20140901|2014-06-11 15:30,11,898.75,898.75,898.75,898.75,4
20140901|2014-06-11 20:30,12,899.75,900.25,899.5,900.25,9
20140901|2014-06-11 21:00,12,900.25,900.5,900.25,900.5,2
20140901|2014-06-11 21:30,12,900.75,900.75,900.75,900.75,3
20140901|2014-06-12 00:30,12,901,902,901,902,14
20140901|2014-06-12 01:00,12,901.5,901.75,901.5,901.75,10
20140901|2014-06-12 01:30,12,901.5,902.25,901.25,902.25,16
20140901|2014-06-12 02:00,12,902.25,903.25,901.75,902.75,340
20140901|2014-06-12 02:30,12,902.5,905.25,901.75,905,339
20140901|2014-06-12 03:00,12,905.25,908.5,904.75,907.5,741
20140901|2014-06-12 03:30,12,907.75,907.75,907,907.5,346
20140901|2014-06-12 04:00,12,907.75,910.5,907.75,910.25,490
20140901|2014-06-12 04:30,12,910.25,913.5,909.75,912.75,428
20140901|2014-06-12 05:00,12,913,916.75,913,914.75,388
20140901|2014-06-12 05:30,12,914.75,914.75,912.75,913,237
20140901|2014-06-12 06:00,12,912.75,912.75,909.5,910,386
20140901|2014-06-12 06:30,12,911,914.5,911,913.5,83
20140901|2014-06-12 07:00,12,913.75,914.5,913,914.25,223
20140901|2014-06-12 07:30,12,913.75,915.5,913.75,914.25,187
20140901|2014-06-12 08:00,12,914.25,915.5,912.75,913.75,195
20140901|2014-06-12 08:30,12,913.75,915,912.5,912.5,268
20140901|2014-06-12 09:00,12,912.5,914.5,911.75,914.5,324
20140901|2014-06-12 09:30,12,914.5,916.5,914.5,915,713
20140901|2014-06-12 10:00,12,915,916.75,913.5,916,580
20140901|2014-06-12 10:30,12,916,916,914.5,915.5,488
20140901|2014-06-12 11:00,12,915.5,916.75,915.25,916.75,289
20140901|2014-06-12 11:30,12,916.75,917.25,916.25,916.25,239
20140901|2014-06-12 12:00,12,916.25,917.75,915.75,917.5,289
20140901|2014-06-12 12:30,12,917.5,917.75,917.25,917.5,229
20140901|2014-06-12 13:00,12,917.5,924,917.5,923.75,1080
20140901|2014-06-12 13:30,12,923.75,923.75,923.25,923.25,185
20140901|2014-06-12 14:00,12,923.25,925,923.25,925,101
20140901|2014-06-12 14:30,12,925.75,925.75,925.5,925.5,5
20140901|2014-06-12 15:00,12,924.75,925.5,924.25,924.25,42
20140901|2014-06-12 15:30,12,923.75,923.75,923.75,923.75,10
20140901|2014-06-12 16:00,12,924,924,924,924,1
20140901|2014-06-12 19:00,13,926.75,926.75,926,926,13
20140901|2014-06-12 20:00,13,926,926,926,926,7
20140901|2014-06-12 20:30,13,926,926.75,926,926.5,27
20140901|2014-06-12 21:00,13,926.25,926.25,925.25,925.5,45
20140901|2014-06-12 21:30,13,925,926,924.75,926,21
20140901|2014-06-12 22:30,13,924,924,924,924,3
20140901|2014-06-13 00:00,13,924.75,925.25,924.75,924.75,22
20140901|2014-06-13 00:30,13,924.25,927.75,924.25,927.75,18
20140901|2014-06-13 01:00,13,927.25,927.5,926.75,927.25,22
20140901|2014-06-13 01:30,13,926.75,928,926.5,928,75
20140901|2014-06-13 02:00,13,928,931.5,928,930.5,498
20140901|2014-06-13 02:30,13,930.5,933.5,930.5,932,312
20140901|2014-06-13 03:00,13,932.25,932.25,929.25,929.5,410
20140901|2014-06-13 03:30,13,929.25,930,928.5,929.25,517
20140901|2014-06-13 04:00,13,929.5,929.75,927,927.75,417
20140901|2014-06-13 04:30,13,927.75,928,923.5,924.75,435
20140901|2014-06-13 05:00,13,925.25,927.25,925.25,927,122
20140901|2014-06-13 05:30,13,927,928.5,926.75,928.5,181
20140901|2014-06-13 06:00,13,928.5,928.5,926.75,927.25,239
20140901|2014-06-13 06:30,13,927.25,928.75,926.75,928.25,240
20140901|2014-06-13 07:00,13,928.5,928.75,927.25,928.5,221
20140901|2014-06-13 07:30,13,928.5,928.5,924.75,925,509
20140901|2014-06-13 08:00,13,925,926,923,925.5,498
20140901|2014-06-13 08:30,13,925.25,927.25,925,926.25,471
20140901|2014-06-13 09:00,13,926,927.5,926,926.75,139
20140901|2014-06-13 09:30,13,927,927,925,925,341
20140901|2014-06-13 10:00,13,925,925.25,923.75,925,540
20140901|2014-06-13 10:30,13,924.75,925.75,924.25,925,219
20140901|2014-06-13 11:00,13,925.25,927.25,925.25,925.5,331
20140901|2014-06-13 11:30,13,925.75,926.5,925.75,926.25,93
20140901|2014-06-13 12:00,13,926.5,927.5,926.5,926.75,91
20140901|2014-06-13 12:30,13,926.25,926.75,925.5,926.5,143
20140901|2014-06-13 13:00,13,926.25,926.75,924.5,924.5,626
20140901|2014-06-13 13:30,13,924.75,925,922.25,922.25,205
20140901|2014-06-13 14:00,13,922.75,924.75,922.25,924.75,61
20140901|2014-06-13 14:30,13,924.5,925.75,924.5,924.75,34
20140901|2014-06-13 15:00,13,924.75,924.75,924.5,924.75,4
20140901|2014-06-15 17:00,16,925.5,928.5,925,928.5,35
20140901|2014-06-15 17:30,16,929,929,928.75,928.75,2
20140901|2014-06-15 18:30,16,928.75,928.75,928.75,928.75,1
20140901|2014-06-15 19:00,16,930,930,930,930,2
20140901|2014-06-15 21:00,16,927,927,927,927,2
20140901|2014-06-15 21:30,16,928.25,928.25,928.25,928.25,2
20140901|2014-06-15 22:00,16,929.25,929.5,929,929,66
20140901|2014-06-15 22:30,16,930,930,930,930,4
20140901|2014-06-15 23:00,16,929.75,930,929.75,930,3
20140901|2014-06-15 23:30,16,929.5,929.75,929.5,929.75,2
20140901|2014-06-16 00:00,16,929.5,929.5,929.5,929.5,20
20140901|2014-06-16 01:00,16,929.25,929.75,929,929.75,13
20140901|2014-06-16 01:30,16,929.5,929.5,928.75,929,26
20140901|2014-06-16 02:00,16,929,929.5,927.5,929,106
20140901|2014-06-16 02:30,16,928.75,929.25,927.75,928.25,28
20140901|2014-06-16 03:00,16,928.5,929.75,927,927.25,350
20140901|2014-06-16 03:30,16,927.5,927.5,925,926.75,367
20140901|2014-06-16 04:00,16,926.5,926.5,925.5,926.25,531
20140901|2014-06-16 04:30,16,926.25,926.75,926.25,926.75,181
20140901|2014-06-16 05:00,16,926.75,927.5,926.75,927.25,46
20140901|2014-06-16 05:30,16,927.25,927.25,925.5,926.25,52
20140901|2014-06-16 06:00,16,926.5,927.5,926.5,927.25,20
20140901|2014-06-16 06:30,16,926.75,926.75,924.5,924.5,38
20140901|2014-06-16 07:00,16,924.75,926.5,924.5,926.5,124
20140901|2014-06-16 07:30,16,926.75,927.25,926.5,926.75,65
20140901|2014-06-16 08:00,16,926.25,926.5,924.75,925,237
20140901|2014-06-16 08:30,16,925.25,927,924.5,926.5,194
20140901|2014-06-16 09:00,16,926.5,927.5,926.5,927,128
20140901|2014-06-16 09:30,16,927.25,927.75,927.25,927.5,41
20140901|2014-06-16 10:00,16,927.75,930,927.5,929.5,247
20140901|2014-06-16 10:30,16,929.5,930.5,929,929.75,307
20140901|2014-06-16 11:00,16,929.5,929.75,928.5,929,66
20140901|2014-06-16 11:30,16,929,929.75,929,929.5,72
20140901|2014-06-16 12:00,16,929.75,929.75,927.5,927.5,36
20140901|2014-06-16 12:30,16,927.75,928.5,927.75,928.5,27
20140901|2014-06-16 13:00,16,928.75,930,928,929.5,486
20140901|2014-06-16 13:30,16,929.5,929.5,928.5,928.5,56
20140901|2014-06-16 14:00,16,928.75,929.25,928.25,928.75,21
20140901|2014-06-16 14:30,16,928.5,929.25,928.5,929.25,26
20140901|2014-06-16 19:00,17,929,929,929,929,1
20140901|2014-06-16 20:30,17,928.25,928.25,927.75,927.75,2
20140901|2014-06-16 21:00,17,927.5,927.5,927.25,927.25,2
20140901|2014-06-16 21:30,17,927.5,927.5,927.5,927.5,1
20140901|2014-06-16 22:00,17,927.75,927.75,927.75,927.75,3
20140901|2014-06-16 23:00,17,927,927,927,927,2
20140901|2014-06-17 00:30,17,927.25,927.75,926.5,927.25,30
20140901|2014-06-17 01:00,17,927.25,927.5,926.75,927.5,25
20140901|2014-06-17 01:30,17,928.5,928.75,928.25,928.75,10
20140901|2014-06-17 02:00,17,928.75,928.75,927,927.25,43
20140901|2014-06-17 02:30,17,927.25,927.75,927,927,125
20140901|2014-06-17 03:00,17,926.75,927.25,923.5,923.75,715
20140901|2014-06-17 03:30,17,924,926,924,925,320
20140901|2014-06-17 04:00,17,925,926.75,924.25,926.5,282
20140901|2014-06-17 04:30,17,926.25,927.75,926.25,927,199
20140901|2014-06-17 05:00,17,927.25,927.75,927,927.25,130
20140901|2014-06-17 05:30,17,927.25,927.5,926.25,927,118
20140901|2014-06-17 06:00,17,927,927,926.5,926.75,21
20140901|2014-06-17 06:30,17,927,927.5,927,927.25,101
20140901|2014-06-17 07:00,17,927.5,928.5,927.25,928.25,202
20140901|2014-06-17 07:30,17,928,929,928,929,109
20140901|2014-06-17 08:00,17,929,931,929,930,614
20140901|2014-06-17 08:30,17,930,931.5,930,931.5,380
20140901|2014-06-17 09:00,17,931.5,932,931,931.25,251
20140901|2014-06-17 09:30,17,931.25,933,931,932.75,353
20140901|2014-06-17 10:00,17,932.75,937,932.75,936,1264
20140901|2014-06-17 10:30,17,936,936.75,933.5,933.75,596
20140901|2014-06-17 11:00,17,934.5,935.25,934.5,935,81
20140901|2014-06-17 11:30,17,934.75,935,934.5,935,102
20140901|2014-06-17 12:00,17,935.5,935.75,934.25,934.5,141
20140901|2014-06-17 12:30,17,934.25,935.5,933.25,935,131
20140901|2014-06-17 13:00,17,935,936.25,934.5,934.5,221
20140901|2014-06-17 13:30,17,934.25,934.25,933.75,934.25,46
20140901|2014-06-17 14:00,17,934.25,934.25,933.75,933.75,33
20140901|2014-06-17 14:30,17,934,934,934,934,1
20140901|2014-06-17 15:00,17,933.75,933.75,933.75,933.75,2
20140901|2014-06-17 19:00,18,933.75,933.75,933.75,933.75,10
20140901|2014-06-17 19:30,18,933.25,933.25,933.25,933.25,1
20140901|2014-06-17 21:00,18,934,934,934,934,1
20140901|2014-06-17 21:30,18,933.75,934.5,933.5,934,38
20140901|2014-06-17 22:00,18,934,934,934,934,10
20140901|2014-06-17 22:30,18,933.75,934,932.5,933.25,92
20140901|2014-06-17 23:00,18,933,933,932.75,933,30
20140901|2014-06-18 00:00,18,933,933.25,933,933.25,12
20140901|2014-06-18 00:30,18,933,934,933,934,28
20140901|2014-06-18 01:00,18,934.5,934.5,934.25,934.25,5
20140901|2014-06-18 01:30,18,935.5,935.75,934.75,935.25,178
20140901|2014-06-18 02:00,18,935.5,938.25,935.5,937.25,186
20140901|2014-06-18 02:30,18,937.25,937.5,935.25,935.5,166
20140901|2014-06-18 03:00,18,935.5,937,935.25,935.75,507
20140901|2014-06-18 03:30,18,935.75,935.75,935,935.25,269
20140901|2014-06-18 04:00,18,934.75,936.25,934.25,936.25,327
20140901|2014-06-18 04:30,18,936,936.25,935.75,936.25,103
20140901|2014-06-18 05:00,18,936.5,936.5,935.75,936,120
20140901|2014-06-18 05:30,18,936,936.5,935,936.25,225
20140901|2014-06-18 06:00,18,936.5,937.5,936.5,937,103
20140901|2014-06-18 06:30,18,937,937,936.5,937,43
20140901|2014-06-18 07:00,18,937,937.5,936.75,937,66
20140901|2014-06-18 07:30,18,937,937.75,936.75,937,367
20140901|2014-06-18 08:00,18,937,937.5,936.5,936.75,258
20140901|2014-06-18 08:30,18,937,938.5,936.75,938.25,319
20140901|2014-06-18 09:00,18,938.5,938.5,937,938.25,488
20140901|2014-06-18 09:30,18,937.75,939,935.5,937.25,1018
20140901|2014-06-18 10:00,18,937.25,940.5,937.25,939.5,417
20140901|2014-06-18 10:30,18,939.5,941.5,939,941,250
20140901|2014-06-18 11:00,18,941,941.75,940.5,941.25,116
20140901|2014-06-18 11:30,18,941.5,942.5,940.75,941.75,382
20140901|2014-06-18 12:00,18,941,941.5,940.5,941,59
20140901|2014-06-18 12:30,18,941.25,943,941.25,942.75,201
20140901|2014-06-18 13:00,18,942.75,942.75,939.5,941.25,404
20140901|2014-06-18 13:30,18,941,942.75,940.75,942.25,211
20140901|2014-06-18 14:00,18,942,942,941.75,942,18
20140901|2014-06-18 14:30,18,941.75,941.75,941.75,941.75,1
20140901|2014-06-18 15:00,18,941.25,941.75,941.25,941.75,3
20140901|2014-06-18 15:30,18,941.5,941.75,941.5,941.75,3
20140901|2014-06-18 19:00,19,941.25,941.25,941,941,2
20140901|2014-06-18 19:30,19,941,941.25,941,941.25,2
20140901|2014-06-18 22:00,19,942.25,942.25,942.25,942.25,2
20140901|2014-06-18 23:00,19,942.5,942.5,942,942,8
20140901|2014-06-19 01:00,19,942.75,943.25,942.75,943,40
20140901|2014-06-19 01:30,19,943,943,942.25,942.5,15
20140901|2014-06-19 02:00,19,942.5,943.75,942.25,943.75,195
20140901|2014-06-19 02:30,19,944,944.25,942.5,942.5,235
20140901|2014-06-19 03:00,19,942.75,943.25,939.75,940.25,756
20140901|2014-06-19 03:30,19,940.25,942.25,940.25,942,277
20140901|2014-06-19 04:00,19,942.25,942.25,941.5,942,59
20140901|2014-06-19 04:30,19,941.75,942.75,941.75,942.75,132
20140901|2014-06-19 05:00,19,943,943.75,942.25,943.25,295
20140901|2014-06-19 05:30,19,943.5,943.75,943.25,943.25,6
20140901|2014-06-19 06:00,19,943.5,943.5,943.25,943.5,50
20140901|2014-06-19 06:30,19,943.5,944,943.25,943.75,208
20140901|2014-06-19 07:00,19,943.75,943.75,943,943,240
20140901|2014-06-19 07:30,19,942.75,943.25,941.5,943.25,691
20140901|2014-06-19 08:00,19,943,943.75,942.5,943.25,175
20140901|2014-06-19 08:30,19,943.25,944.75,943.25,943.75,587
20140901|2014-06-19 09:00,19,943.75,945,943.5,944,757
20140901|2014-06-19 09:30,19,944,944.5,943,943.5,556
20140901|2014-06-19 10:00,19,943.75,945.5,942.75,945,1409
20140901|2014-06-19 10:30,19,945,945,942.5,943.5,457
20140901|2014-06-19 11:00,19,943.25,945,943.25,944,304
20140901|2014-06-19 11:30,19,944.25,946,944.25,945,173
20140901|2014-06-19 12:00,19,945,945.25,944.25,944.5,95
20140901|2014-06-19 12:30,19,944.75,949.25,944.5,948.75,675
20140901|2014-06-19 13:00,19,948,948,944,944.5,631
20140901|2014-06-19 13:30,19,944.25,944.5,942.75,943.25,101
20140901|2014-06-19 14:00,19,943,943.75,943,943.5,33
20140901|2014-06-19 14:30,19,943.75,943.75,943.75,943.75,2
20140901|2014-06-19 15:00,19,943.75,944,943.75,944,9
20140901|2014-06-19 16:00,19,943.25,944,943.25,944,28
20140901|2014-06-19 21:00,20,943.5,943.5,943.5,943.5,8
20140901|2014-06-19 22:30,20,943.5,943.5,943.5,943.5,1
20140901|2014-06-19 23:00,20,943.5,943.5,943.5,943.5,1
20140901|2014-06-20 00:30,20,943.25,943.25,943.25,943.25,1
20140901|2014-06-20 01:00,20,943.25,943.25,943,943.25,6
20140901|2014-06-20 01:30,20,943.25,943.25,943.25,943.25,6
20140901|2014-06-20 02:00,20,943.75,944,942.25,943.25,107
20140901|2014-06-20 02:30,20,943.25,943.5,942.25,943.25,326
20140901|2014-06-20 03:00,20,943,943,940,940.75,261
20140901|2014-06-20 03:30,20,941,941.5,940.75,941.5,261
20140901|2014-06-20 04:00,20,941.5,941.75,941.5,941.75,112
20140901|2014-06-20 04:30,20,941.75,942.25,941.75,942.25,77
20140901|2014-06-20 05:00,20,942.5,942.5,942,942.5,89
20140901|2014-06-20 05:30,20,942.5,942.75,942.5,942.75,23
20140901|2014-06-20 06:00,20,943,943,942.25,942.25,89
20140901|2014-06-20 06:30,20,942.5,942.75,942.25,942.25,68
20140901|2014-06-20 07:00,20,942.5,942.75,941.25,941.5,136
20140901|2014-06-20 07:30,20,942,942.75,941.25,941.25,77
20140901|2014-06-20 08:00,20,941.5,942.75,941.5,942.75,112
20140901|2014-06-20 08:30,20,942.5,942.75,942,942,117
20140901|2014-06-20 09:00,20,942,943,942,943,169
20140901|2014-06-20 09:30,20,943.25,944.5,943,943.5,440
20140901|2014-06-20 10:00,20,943.5,943.75,941.5,941.5,635
20140901|2014-06-20 10:30,20,941.5,942.75,940.5,942.25,691
20140901|2014-06-20 11:00,20,942.25,942.5,940.5,940.5,587
20140901|2014-06-20 11:30,20,940.75,941.25,940.5,941.25,180
20140901|2014-06-20 12:00,20,941.5,941.75,940.75,941,27
20140901|2014-06-20 12:30,20,941.25,941.5,940.75,941.5,34
20140901|2014-06-20 13:00,20,941.5,942.25,940.25,942.25,198
20140901|2014-06-20 13:30,20,942,942,941.5,941.5,49
20140901|2014-06-20 14:00,20,941.75,942.5,941.75,942.5,57
20140901|2014-06-20 14:30,20,942.25,942.25,942,942,5
20140901|2014-06-20 15:00,20,941.75,941.75,941.5,941.5,5
20140901|2014-06-20 15:30,20,942.5,942.5,942.5,942.5,1
20140901|2014-06-22 17:00,23,942.25,943.75,942.25,943.75,21
20140901|2014-06-22 20:00,23,943.5,943.5,943.5,943.5,1
20140901|2014-06-22 21:30,23,944.5,944.5,944.5,944.5,20
20140901|2014-06-23 01:00,23,943.75,945.5,943.75,945.5,34
20140901|2014-06-23 01:30,23,945.25,946,944.5,944.5,155
20140901|2014-06-23 02:00,23,944.5,946.75,944.25,944.75,306
20140901|2014-06-23 02:30,23,944.75,944.75,943.75,944.5,27
20140901|2014-06-23 03:00,23,944.75,945.5,944.25,944.75,287
20140901|2014-06-23 03:30,23,944.75,944.75,942.5,943.25,577
20140901|2014-06-23 04:00,23,942.75,943.25,941.75,942.5,341
20140901|2014-06-23 04:30,23,942.75,943.25,942.25,942.75,45
20140901|2014-06-23 05:00,23,942.75,943,942.5,942.75,25
20140901|2014-06-23 05:30,23,942.75,942.75,942,942,45
20140901|2014-06-23 06:00,23,942.5,942.5,941.75,941.75,143
20140901|2014-06-23 06:30,23,942,942.5,941.75,942,49
20140901|2014-06-23 07:00,23,942,942.75,942,942.25,31
20140901|2014-06-23 07:30,23,942,942.25,942,942,80
20140901|2014-06-23 08:00,23,942,942.25,939,940.25,1139
20140901|2014-06-23 08:30,23,940.25,940.25,935.5,936.25,1766
20140901|2014-06-23 09:00,23,936.5,939,936.5,938.25,397
20140901|2014-06-23 09:30,23,938.25,939.25,936.75,937.25,171
20140901|2014-06-23 10:00,23,937,938.25,935.75,935.75,664
20140901|2014-06-23 10:30,23,935.5,936.25,934.75,935.25,588
20140901|2014-06-23 11:00,23,935.5,937,935.5,937,173
20140901|2014-06-23 11:30,23,937.5,937.75,937,937.25,281
20140901|2014-06-23 12:00,23,937.25,937.5,935.5,935.75,431
20140901|2014-06-23 12:30,23,935.75,936.5,935.75,936.25,267
20140901|2014-06-23 13:00,23,936.5,937.5,936.5,936.75,305
20140901|2014-06-23 13:30,23,936.75,936.75,935.75,936.5,71
20140901|2014-06-23 14:00,23,936.5,937,936.25,936.25,11
20140901|2014-06-23 14:30,23,936.25,936.5,936.25,936.5,9
20140901|2014-06-23 15:00,23,937.25,937.25,936.75,936.75,3
20140901|2014-06-23 15:30,23,937.25,937.25,937.25,937.25,1
20140901|2014-06-23 19:00,24,935,935,935,935,3
20140901|2014-06-23 20:00,24,935.25,935.25,935.25,935.25,1
20140901|2014-06-23 21:00,24,936,936,936,936,1
20140901|2014-06-23 21:30,24,936,936,936,936,1
20140901|2014-06-23 22:30,24,936.5,936.75,935.75,935.75,14
20140901|2014-06-24 00:30,24,936.5,936.5,936.5,936.5,2
20140901|2014-06-24 01:00,24,937.25,937.5,936.5,936.5,12
20140901|2014-06-24 01:30,24,936.25,936.5,935.25,936.25,42
20140901|2014-06-24 02:00,24,936.5,937.75,935.75,936,223
20140901|2014-06-24 02:30,24,936.25,937.25,935.5,935.5,102
20140901|2014-06-24 03:00,24,935.75,936,934.75,934.75,332
20140901|2014-06-24 03:30,24,934.75,935.25,934.25,935.25,430
20140901|2014-06-24 04:00,24,935,938,934.5,937.25,433
20140901|2014-06-24 04:30,24,937.25,937.5,936.75,937.5,62
20140901|2014-06-24 05:00,24,937.75,938.75,937.75,938.25,194
20140901|2014-06-24 05:30,24,938,938.75,937.75,937.75,68
20140901|2014-06-24 06:00,24,938,938.75,938,938.5,59
20140901|2014-06-24 06:30,24,938.5,939.25,938.5,938.5,171
20140901|2014-06-24 07:00,24,938.5,938.5,937.25,937.25,388
20140901|2014-06-24 07:30,24,937.5,938.25,936.75,938,446
20140901|2014-06-24 08:00,24,938.25,938.75,936.5,936.5,322
20140901|2014-06-24 08:30,24,936.75,939.25,936,938.25,467
20140901|2014-06-24 09:00,24,938.25,942.25,938,941,809
20140901|2014-06-24 09:30,24,941,941.5,940.5,941,270
20140901|2014-06-24 10:00,24,941,942.75,940.75,942,753
20140901|2014-06-24 10:30,24,942,942.5,941.5,941.5,280
20140901|2014-06-24 11:00,24,941.5,942.75,941.5,942,136
20140901|2014-06-24 11:30,24,942.5,942.75,941.75,942.75,52
20140901|2014-06-24 12:00,24,942.5,942.5,940,940.75,206
20140901|2014-06-24 12:30,24,941.25,941.75,940,940.75,95
20140901|2014-06-24 13:00,24,940.75,941.25,939.5,940,276
20140901|2014-06-24 13:30,24,940,940,939.5,939.75,45
20140901|2014-06-24 14:00,24,940,940.5,940,940.5,5
20140901|2014-06-24 14:30,24,939.75,940,939.75,940,2
20140901|2014-06-24 15:00,24,940,940,939.5,939.5,5
20140901|2014-06-24 15:30,24,939,939.5,939,939.5,4
20140901|2014-06-24 16:00,24,938.75,938.75,938.75,938.75,2
20140901|2014-06-24 19:00,25,941.25,941.25,938.25,938.25,4
20140901|2014-06-24 20:30,25,937.75,937.75,937.75,937.75,3
20140901|2014-06-24 21:00,25,938.75,939.25,938.75,939.25,8
20140901|2014-06-24 21:30,25,939.5,939.75,939.5,939.5,15
20140901|2014-06-24 23:00,25,939.75,939.75,939,939,20
20140901|2014-06-24 23:30,25,939.25,939.25,939.25,939.25,3
20140901|2014-06-25 00:00,25,939.25,939.5,939.25,939.5,10
20140901|2014-06-25 00:30,25,939.25,939.25,939.25,939.25,2
20140901|2014-06-25 01:00,25,939,939,939,939,1
20140901|2014-06-25 01:30,25,939,939,936.75,936.75,55
20140901|2014-06-25 02:00,25,937,937.75,935,935,254
20140901|2014-06-25 02:30,25,935,937,935,936.5,93
20140901|2014-06-25 03:00,25,936,936.25,934.75,935.75,703
20140901|2014-06-25 03:30,25,935.5,937.5,935.5,936,717
20140901|2014-06-25 04:00,25,936,936,934.5,934.75,225
20140901|2014-06-25 04:30,25,934.75,936.5,934.75,936.5,112
20140901|2014-06-25 05:00,25,937,937.25,936,936.25,196
20140901|2014-06-25 05:30,25,936.25,936.5,935.75,936.25,33
20140901|2014-06-25 06:00,25,936.5,936.5,934.5,934.75,107
20140901|2014-06-25 06:30,25,934.75,936,934.75,935.75,69
20140901|2014-06-25 07:00,25,935.5,935.5,933.25,933.5,209
20140901|2014-06-25 07:30,25,933.5,934.75,933,934,329
20140901|2014-06-25 08:00,25,933.75,934.75,933,934.25,831
20140901|2014-06-25 08:30,25,934.25,935.25,932.75,933.25,763
20140901|2014-06-25 09:00,25,933,935.75,933,933.5,509
20140901|2014-06-25 09:30,25,934.25,936.25,932.75,935.5,568
20140901|2014-06-25 10:00,25,935.75,936,934.5,934.75,616
20140901|2014-06-25 10:30,25,934.75,935,934,934.75,365
20140901|2014-06-25 11:00,25,935,936,933.75,935.75,498
20140901|2014-06-25 11:30,25,936,936.25,934.75,935.25,456
20140901|2014-06-25 12:00,25,935.25,936.75,935.25,936.75,163
20140901|2014-06-25 12:30,25,936.75,937.5,936.25,936.75,325
20140901|2014-06-25 13:00,25,936.75,937.75,935.25,937.75,380
20140901|2014-06-25 13:30,25,937.25,937.25,936.75,937,73
20140901|2014-06-25 14:00,25,937.25,938,937.25,937.75,9
20140901|2014-06-25 14:30,25,937.75,938,937.75,937.75,15
20140901|2014-06-25 15:00,25,938,938,938,938,1
20140901|2014-06-25 15:30,25,937.75,938.5,937.75,938.5,74
20140901|2014-06-25 19:30,26,938.5,938.5,938.25,938.25,3
20140901|2014-06-25 20:30,26,937,937,937,937,1
20140901|2014-06-25 21:30,26,936.75,936.75,935.75,935.75,3
20140901|2014-06-26 00:00,26,936.75,936.75,936.5,936.5,2
20140901|2014-06-26 00:30,26,936.5,936.75,936.25,936.25,9
20140901|2014-06-26 01:00,26,936.5,936.75,936.5,936.75,13
20140901|2014-06-26 01:30,26,936.5,936.75,936.25,936.25,29
20140901|2014-06-26 02:00,26,936.25,938.25,936.25,937.25,195
20140901|2014-06-26 02:30,26,936.75,936.75,935.25,936.5,424
20140901|2014-06-26 03:00,26,936.5,937,934.5,934.75,729
20140901|2014-06-26 03:30,26,934.75,935.75,934.5,935.5,347
20140901|2014-06-26 04:00,26,935.25,936.25,935,936.25,215
20140901|2014-06-26 04:30,26,936.25,936.25,935.5,935.75,277
20140901|2014-06-26 05:00,26,936,936,935.25,935.75,37
20140901|2014-06-26 05:30,26,935.75,935.75,934.25,934.25,213
20140901|2014-06-26 06:00,26,934.25,935,934.25,934.25,115
20140901|2014-06-26 06:30,26,934.25,934.25,933.5,933.75,259
20140901|2014-06-26 07:00,26,933.75,934.5,933.5,934,104
20140901|2014-06-26 07:30,26,934,935.25,933.5,934,155
20140901|2014-06-26 08:00,26,934.25,934.5,933,933.75,265
20140901|2014-06-26 08:30,26,933.75,933.75,931.5,932.25,482
20140901|2014-06-26 09:00,26,932,933.5,931.75,932,493
20140901|2014-06-26 09:30,26,932.25,932.5,931.5,932,211
20140901|2014-06-26 10:00,26,932,933,931.25,931.5,562
20140901|2014-06-26 10:30,26,931.75,933.25,931.75,932.5,389
20140901|2014-06-26 11:00,26,932.5,933.25,932.25,933,226
20140901|2014-06-26 11:30,26,933,933.5,933,933,194
20140901|2014-06-26 12:00,26,933,933.5,933,933.5,52
20140901|2014-06-26 12:30,26,933.75,934.75,933.75,934,60
20140901|2014-06-26 13:00,26,934,934.25,931,931,370
20140901|2014-06-26 13:30,26,931,931.25,930.5,930.5,166
20140901|2014-06-26 14:00,26,930.25,930.75,930.25,930.5,123
20140901|2014-06-26 14:30,26,930.25,930.5,930,930.25,18
20140901|2014-06-26 15:00,26,930.5,930.75,930.5,930.75,15
20140901|2014-06-26 15:30,26,930.75,930.75,930.75,930.75,10
20140901|2014-06-26 16:00,26,930.75,930.75,930.75,930.75,2
20140901|2014-06-26 19:00,27,931,931,931,931,3
20140901|2014-06-26 19:30,27,931,931,931,931,1
20140901|2014-06-26 20:00,27,931,931,931,931,24
20140901|2014-06-26 20:30,27,930.75,930.75,930.25,930.25,23
20140901|2014-06-26 21:30,27,931,931,930.75,930.75,8
20140901|2014-06-26 22:00,27,930.75,931,930.75,931,72
20140901|2014-06-26 23:00,27,931.75,931.75,931.75,931.75,1
20140901|2014-06-26 23:30,27,931.5,931.75,931.5,931.5,17
20140901|2014-06-27 00:00,27,931.75,931.75,931.75,931.75,1
20140901|2014-06-27 00:30,27,931,931,930,930,24
20140901|2014-06-27 01:00,27,930,930,929.5,929.75,72
20140901|2014-06-27 01:30,27,930,930.5,929.75,930,11
20140901|2014-06-27 02:00,27,929.75,930.75,929,929.75,245
20140901|2014-06-27 02:30,27,930,931,929.75,930.5,68
20140901|2014-06-27 03:00,27,930.75,932.25,930.75,931.25,424
20140901|2014-06-27 03:30,27,931.5,933,931.25,933,530
20140901|2014-06-27 04:00,27,932.5,932.75,931.75,931.75,71
20140901|2014-06-27 04:30,27,932,932.5,931.5,932.25,39
20140901|2014-06-27 05:00,27,932.5,932.5,931.5,932,72
20140901|2014-06-27 05:30,27,932,932.25,931.75,932,68
20140901|2014-06-27 06:00,27,932.25,932.5,931.5,932,128
20140901|2014-06-27 06:30,27,932,932,931,932,135
20140901|2014-06-27 07:00,27,931.75,932,931.5,932,91
20140901|2014-06-27 07:30,27,932,934.25,932,934,266
20140901|2014-06-27 08:00,27,933.75,934.25,933.25,933.75,188
20140901|2014-06-27 08:30,27,934,934.75,933.75,933.75,185
20140901|2014-06-27 09:00,27,933.75,934,931.25,932.25,359
20140901|2014-06-27 09:30,27,932.25,932.75,930,930.25,617
20140901|2014-06-27 10:00,27,930,930,927,928,2131
20140901|2014-06-27 10:30,27,927.75,928.75,927.75,928.25,379
20140901|2014-06-27 11:00,27,928.5,928.75,927.75,928.75,167
20140901|2014-06-27 11:30,27,929.25,929.75,929.25,929.5,122
20140901|2014-06-27 12:00,27,929.5,929.5,928.5,928.5,68
20140901|2014-06-27 12:30,27,929,929,928,928.25,20
20140901|2014-06-27 13:00,27,928.25,929,927.75,928,185
20140901|2014-06-27 13:30,27,927.75,927.75,927.25,927.25,49
20140901|2014-06-27 14:00,27,927.5,928,927.25,927.75,20
20140901|2014-06-27 14:30,27,927.75,927.75,927.25,927.25,10
20140901|2014-06-27 15:00,27,927.5,927.75,927.25,927.25,31
20140901|2014-06-27 15:30,27,927.25,927.25,927.25,927.25,2
20140901|2014-06-29 17:00,30,926.75,926.75,926.75,926.75,6
20140901|2014-06-29 17:30,30,926.75,926.75,926.75,926.75,3
20140901|2014-06-29 18:00,30,926.75,926.75,926.75,926.75,48
20140901|2014-06-29 18:30,30,926.25,926.25,926.25,926.25,3
20140901|2014-06-29 20:00,30,926.5,926.5,926.5,926.5,9
20140901|2014-06-29 20:30,30,926.5,926.5,926.5,926.5,29
20140901|2014-06-29 21:30,30,926.75,926.75,926.5,926.5,12
20140901|2014-06-29 22:00,30,926.5,926.5,926.25,926.25,8
20140901|2014-06-29 22:30,30,926,926,926,926,28
20140901|2014-06-29 23:00,30,926,926,926,926,2
20140901|2014-06-30 00:00,30,925.75,925.75,924.75,924.75,60
20140901|2014-06-30 00:30,30,925,926,925,925.5,22
20140901|2014-06-30 01:00,30,926,926,924.75,925,35
20140901|2014-06-30 01:30,30,925.25,925.5,925.25,925.5,7
20140901|2014-06-30 02:00,30,924.75,924.75,921.5,922.75,963
20140901|2014-06-30 02:30,30,922.75,923.5,922.5,923,207
20140901|2014-06-30 03:00,30,922.75,922.75,921.5,922.25,290
20140901|2014-06-30 03:30,30,922.25,923.25,921.75,922.5,237
20140901|2014-06-30 04:00,30,922.75,923,922.5,922.75,90
20140901|2014-06-30 04:30,30,923,923,922.5,922.5,68
20140901|2014-06-30 05:00,30,922.5,922.75,922,922.25,161
20140901|2014-06-30 05:30,30,922.5,922.75,922.5,922.75,106
20140901|2014-06-30 06:00,30,923,923.25,922.25,922.25,91
20140901|2014-06-30 06:30,30,922.25,922.5,921.25,922,122
20140901|2014-06-30 07:00,30,922,922.75,922,922.25,73
20140901|2014-06-30 07:30,30,921.75,921.75,920.5,921.75,286
20140901|2014-06-30 08:00,30,922.25,923.25,921.25,923,469
20140901|2014-06-30 08:30,30,923,923.5,922.5,923.25,377
20140901|2014-06-30 09:00,30,923.25,923.25,922,923.25,282
20140901|2014-06-30 09:30,30,922.75,923,920.5,923,476
20140901|2014-06-30 10:00,30,922.75,922.75,921,922.5,712
20140901|2014-06-30 10:30,30,922.75,922.75,921,922,497
20140901|2014-06-30 11:00,30,922,922.25,921,922,272
20140901|2014-06-30 11:30,30,922.25,922.25,920.25,921.25,294
20140901|2014-06-30 12:00,30,921.25,921.5,920.25,921,108
20140901|2014-06-30 12:30,30,921.25,922.75,921.25,922.25,268
20140901|2014-06-30 13:00,30,922.25,923,920.5,921,595
20140901|2014-06-30 13:30,30,921,922,921,922,184
20140901|2014-06-30 14:00,30,921.75,921.75,921,921,31
20140901|2014-06-30 14:30,30,921.25,921.25,921,921,27
20140901|2014-06-30 15:00,30,921.25,921.25,920.5,920.5,59
20140901|2014-06-30 15:30,30,920.25,921,920.25,920.75,102
20140901|2014-06-30 19:00,1,920.75,920.75,920.75,920.75,7
20140901|2014-06-30 20:00,1,920.75,921.25,920.75,921.25,43
20140901|2014-06-30 20:30,1,921.25,921.25,921.25,921.25,2
20140901|2014-06-30 22:30,1,921.25,921.5,921,921.5,10
20140901|2014-06-30 23:00,1,921.75,922.25,921.75,922.25,14
20140901|2014-07-01 00:00,1,922,922.5,922,922.25,38
20140901|2014-07-01 00:30,1,922.25,922.25,921.75,921.75,12
20140901|2014-07-01 01:00,1,921.75,921.75,921.75,921.75,4
20140901|2014-07-01 01:30,1,921.75,922.25,921.25,922.25,21
20140901|2014-07-01 02:00,1,922.5,923,922.25,922.25,102
20140901|2014-07-01 02:30,1,922.5,922.75,921.75,922,86
20140901|2014-07-01 03:00,1,922,923.25,921.75,922.75,471
20140901|2014-07-01 03:30,1,922.75,923.5,922.5,922.75,559
20140901|2014-07-01 04:00,1,922.75,922.75,920.75,920.75,550
20140901|2014-07-01 04:30,1,921,921.5,920.75,921.5,376
20140901|2014-07-01 05:00,1,921.5,921.5,921,921.5,79
20140901|2014-07-01 05:30,1,921.5,921.5,920.75,921,249
20140901|2014-07-01 06:00,1,921,921.5,921,921.5,125
20140901|2014-07-01 06:30,1,921.5,921.5,921,921.5,97
20140901|2014-07-01 07:00,1,921.5,921.5,920.5,920.75,121
20140901|2014-07-01 07:30,1,920.5,921.5,920.5,920.75,321
20140901|2014-07-01 08:00,1,920.75,921.25,919.75,920.25,681
20140901|2014-07-01 08:30,1,920.25,922,919.75,922,1053
20140901|2014-07-01 09:00,1,922.25,922.75,920.25,921,1200
20140901|2014-07-01 09:30,1,921,921,918.75,921,991
20140901|2014-07-01 10:00,1,921,922,920.25,921.75,1350
20140901|2014-07-01 10:30,1,922,922,920,921.75,1213
20140901|2014-07-01 11:00,1,921.75,922,921,921.75,477
20140901|2014-07-01 11:30,1,921.5,922.25,920.75,922.25,211
20140901|2014-07-01 12:00,1,922.25,922.25,920.5,920.75,202
20140901|2014-07-01 12:30,1,920.75,921,919.5,920.75,301
20140901|2014-07-01 13:00,1,920.75,922.5,920.75,922.5,518
20140901|2014-07-01 13:30,1,922.5,922.75,921.5,922.25,149
20140901|2014-07-01 14:00,1,922.25,922.5,922.25,922.25,44
20140901|2014-07-01 14:30,1,922,922,922,922,1
20140901|2014-07-01 15:00,1,922.25,922.25,921.5,922.25,133
20140901|2014-07-01 15:30,1,921.75,922,921.5,921.75,24
20140901|2014-07-01 22:30,2,922.25,922.5,922.25,922.5,3
20140901|2014-07-02 00:00,2,922,922,922,922,2
20140901|2014-07-02 01:00,2,922.5,922.5,922.25,922.25,11
20140901|2014-07-02 01:30,2,922.25,922.75,922,922.75,3
20140901|2014-07-02 02:00,2,923,923,922.25,922.25,86
20140901|2014-07-02 02:30,2,922.25,923.25,922,923,177
20140901|2014-07-02 03:00,2,923,923,922,922.5,280
20140901|2014-07-02 03:30,2,922.75,923.25,922.75,923,302
20140901|2014-07-02 04:00,2,922.75,922.75,919.5,919.75,1058
20140901|2014-07-02 04:30,2,919.75,920.5,919.25,919.5,202
20140901|2014-07-02 05:00,2,919.25,920.5,919.25,920.25,164
20140901|2014-07-02 05:30,2,920.5,920.5,920,920,270
20140901|2014-07-02 06:00,2,920,921,920,921,119
20140901|2014-07-02 06:30,2,920.75,920.75,919,919.5,149
20140901|2014-07-02 07:00,2,918.75,919.75,917.75,919.5,236
20140901|2014-07-02 07:30,2,919,919,918,918.5,156
20140901|2014-07-02 08:00,2,918.25,918.5,917.5,918,425
20140901|2014-07-02 08:30,2,918,918.75,916.5,916.75,607
20140901|2014-07-02 09:00,2,916.75,917.25,915.5,916.5,809
20140901|2014-07-02 09:30,2,916.75,920,916.5,919,1330
20140901|2014-07-02 10:00,2,919.25,919.75,916.25,916.5,987
20140901|2014-07-02 10:30,2,916.5,917.25,914,914.5,827
20140901|2014-07-02 11:00,2,914.5,914.75,912.25,912.25,902
20140901|2014-07-02 11:30,2,912.5,913.75,912.25,913.25,327
20140901|2014-07-02 12:00,2,913.25,914.25,913.25,913.5,261
20140901|2014-07-02 12:30,2,913.75,913.75,912.5,912.5,174
20140901|2014-07-02 13:00,2,912.75,914.5,912.5,913.25,915
20140901|2014-07-02 13:30,2,913,913.25,911.5,912.25,345
20140901|2014-07-02 14:00,2,912.25,912.25,911.25,912.25,165
20140901|2014-07-02 14:30,2,911.5,912.25,911.25,912.25,140
20140901|2014-07-02 15:00,2,911.75,911.75,911,911.25,16
20140901|2014-07-02 15:30,2,911.5,911.75,911,911,33
20140901|2014-07-02 19:00,3,910.5,910.5,910.5,910.5,6
20140901|2014-07-02 19:30,3,909.75,909.75,909.75,909.75,3
20140901|2014-07-02 20:00,3,909.25,909.25,909.25,909.25,1
20140901|2014-07-02 20:30,3,910,910.5,910,910.25,17
20140901|2014-07-02 21:00,3,909.75,909.75,909.75,909.75,6
20140901|2014-07-02 21:30,3,910.25,910.25,909.75,909.75,9
20140901|2014-07-02 22:30,3,910.75,911,910.5,910.75,37
20140901|2014-07-02 23:00,3,910.25,911,910.25,911,7
20140901|2014-07-02 23:30,3,910.75,910.75,910.75,910.75,6
20140901|2014-07-03 01:00,3,910.5,910.5,910,910,37
20140901|2014-07-03 01:30,3,909.5,911.75,909.25,911.5,235
20140901|2014-07-03 02:00,3,911.5,911.75,910.25,910.25,359
20140901|2014-07-03 02:30,3,910,910,909,909.25,655
20140901|2014-07-03 03:00,3,909.25,909.25,906.75,906.75,1021
20140901|2014-07-03 03:30,3,906.75,909.75,906.75,909.75,822
20140901|2014-07-03 04:00,3,909.25,910,908.25,908.25,390
20140901|2014-07-03 04:30,3,908.5,908.75,908,908.5,225
20140901|2014-07-03 05:00,3,908.75,908.75,908.5,908.5,119
20140901|2014-07-03 05:30,3,908.5,908.75,908.25,908.5,215
20140901|2014-07-03 06:00,3,908.5,909,908.25,908.5,187
20140901|2014-07-03 06:30,3,908.5,909.25,908.5,909,171
20140901|2014-07-03 07:00,3,908.75,909.25,908.25,909.25,263
20140901|2014-07-03 07:30,3,909.25,910.75,908.5,910.5,494
20140901|2014-07-03 08:00,3,910.5,910.5,909.25,910,669
20140901|2014-07-03 08:30,3,910,910.25,908.5,910.25,467
20140901|2014-07-03 09:00,3,910.25,910.25,909.25,909.25,585
20140901|2014-07-03 09:30,3,909.25,910.75,908.75,908.75,626
20140901|2014-07-03 10:00,3,908.5,908.75,907,907.5,808
20140901|2014-07-03 10:30,3,907.5,908.5,907.25,908.5,680
20140901|2014-07-03 11:00,3,908.25,908.5,907.5,907.5,207
20140901|2014-07-03 11:30,3,907.75,907.75,907,907,503
20140901|2014-07-03 12:00,3,907,908.75,906.75,908.5,448
20140901|2014-07-03 12:30,3,908.25,908.25,907.5,908.25,142
20140901|2014-07-03 13:00,3,908,908.75,906.75,908.75,427
20140901|2014-07-03 13:30,3,908.5,908.5,907.75,908.5,89
20140901|2014-07-03 14:00,3,908.5,909,908.5,909,30
20140901|2014-07-03 14:30,3,908.25,908.25,907.75,907.75,14
20140901|2014-07-03 15:00,3,907.25,907.5,907.25,907.5,3
20140901|2014-07-03 15:30,3,907.75,907.75,907,907,15
20140901|2014-07-03 16:00,3,907.25,907.25,907.25,907.25,3
20140901|2014-07-03 19:00,4,907.5,907.5,907.25,907.25,12
20140901|2014-07-03 19:30,4,907.25,907.5,907.25,907.25,14
20140901|2014-07-03 20:30,4,907,907.25,907,907.25,60
20140901|2014-07-03 21:00,4,907.5,907.5,907.5,907.5,1
20140901|2014-07-03 21:30,4,907,907,907,907,1
20140901|2014-07-03 22:30,4,907,907,907,907,1
20140901|2014-07-03 23:00,4,907.25,907.25,907,907,7
20140901|2014-07-04 00:30,4,907.75,907.75,907.75,907.75,1
20140901|2014-07-04 01:00,4,907.75,907.75,907.5,907.75,33
20140901|2014-07-04 01:30,4,908,908.25,908,908,5
20140901|2014-07-04 02:00,4,907.75,908.5,907.25,908.5,193
20140901|2014-07-04 02:30,4,908.25,909,907.25,908.25,286
20140901|2014-07-04 03:00,4,908,909.25,907.75,909,361
20140901|2014-07-04 03:30,4,908.75,909.75,908.5,909.25,397
20140901|2014-07-04 04:00,4,909.25,909.25,908,908,83
20140901|2014-07-04 04:30,4,908,908,907,907.25,203
20140901|2014-07-04 05:00,4,907.25,907.25,907,907.25,102
20140901|2014-07-04 05:30,4,907,907,906.75,907,41
20140901|2014-07-04 06:00,4,906.5,906.5,906.25,906.25,105
20140901|2014-07-04 06:30,4,906,906.25,905.75,906,100
20140901|2014-07-04 07:00,4,906.25,906.25,905.5,905.75,131
20140901|2014-07-04 07:30,4,905.75,906,905.5,905.75,24
20140901|2014-07-04 08:00,4,905.5,906.5,905.5,906,324
20140901|2014-07-04 08:30,4,906,906,905.25,905.75,210
20140901|2014-07-04 09:00,4,905.75,906,905.5,906,139
20140901|2014-07-04 09:30,4,906,906.25,905.25,905.75,202
20140901|2014-07-04 10:00,4,905.5,905.5,904.5,905,267
20140901|2014-07-04 10:30,4,905,905.5,904.75,905.25,176
20140901|2014-07-04 11:00,4,905,905.25,904.5,905,394
20140901|2014-07-04 11:30,4,904.75,905,904.5,904.75,232
20140901|2014-07-04 12:00,4,904.75,905.5,904.75,905.5,113
20140901|2014-07-06 18:00,7,904.75,904.75,904.75,904.75,2
20140901|2014-07-06 19:00,7,904.75,904.75,904.75,904.75,1
20140901|2014-07-06 20:30,7,905,905.25,904.75,905.25,101
20140901|2014-07-06 21:00,7,905,905.5,905,905.5,82
20140901|2014-07-06 21:30,7,905.75,905.75,905.75,905.75,6
20140901|2014-07-06 22:00,7,905.5,905.75,905.5,905.75,23
20140901|2014-07-06 22:30,7,905.5,905.5,905.5,905.5,2
20140901|2014-07-07 01:00,7,905,905,904.75,905,34
20140901|2014-07-07 01:30,7,905.75,905.75,905.5,905.75,30
20140901|2014-07-07 02:00,7,905.5,905.75,904.75,904.75,137
20140901|2014-07-07 02:30,7,905,905.75,904.75,904.75,47
20140901|2014-07-07 03:00,7,904.5,905,903.25,903.75,658
20140901|2014-07-07 03:30,7,904,904.5,903.5,904.25,250
20140901|2014-07-07 04:00,7,904.25,904.5,904,904.25,129
20140901|2014-07-07 04:30,7,904.25,905.5,904.25,905.25,198
20140901|2014-07-07 05:00,7,905.25,905.75,905,905,136
20140901|2014-07-07 05:30,7,904.75,905.25,904.75,905,93
20140901|2014-07-07 06:00,7,905,905.25,904.75,905.25,71
20140901|2014-07-07 06:30,7,905,906,905,905.5,380
20140901|2014-07-07 07:00,7,905.5,905.75,904.75,905.25,101
20140901|2014-07-07 07:30,7,905.25,906,904.75,905.75,290
20140901|2014-07-07 08:00,7,905.75,906,904.5,905,523
20140901|2014-07-07 08:30,7,904.75,904.75,903.25,904.5,828
20140901|2014-07-07 09:00,7,904.25,905.25,904.25,904.75,429
20140901|2014-07-07 09:30,7,904.75,905,903.25,903.5,503
20140901|2014-07-07 10:00,7,903.5,903.75,902,903.25,1253
20140901|2014-07-07 10:30,7,903.25,904.25,902.75,903.5,599
20140901|2014-07-07 11:00,7,903.25,905.75,903.25,903.75,817
20140901|2014-07-07 11:30,7,904,904.25,902.75,903,599
20140901|2014-07-07 12:00,7,903,903.75,902.75,903.5,102
20140901|2014-07-07 12:30,7,903.75,903.75,903,903,66
20140901|2014-07-07 13:00,7,903,903.5,902,902.5,455
20140901|2014-07-07 13:30,7,902.25,902.5,901.75,901.75,184
20140901|2014-07-07 14:00,7,901.5,901.5,899.5,900,126
20140901|2014-07-07 14:30,7,900,900.25,900,900.25,7
20140901|2014-07-07 15:00,7,900.5,900.75,900.25,900.5,28
20140901|2014-07-07 15:30,7,900.75,901,900.5,900.5,30
20140901|2014-07-07 16:00,7,900,900,899.75,900,8
20140901|2014-07-07 22:00,8,900.75,900.75,900.75,900.75,1
20140901|2014-07-07 22:30,8,900.25,900.25,900.25,900.25,6
20140901|2014-07-08 00:30,8,900,900,900,900,2
20140901|2014-07-08 01:00,8,900.25,900.75,900.25,900.75,6
20140901|2014-07-08 01:30,8,900.75,901.25,900.5,900.75,72
20140901|2014-07-08 02:00,8,900.5,900.75,899,899,341
20140901|2014-07-08 02:30,8,898.75,899.5,898.5,899.25,379
20140901|2014-07-08 03:00,8,899,899.25,898.25,898.75,904
20140901|2014-07-08 03:30,8,898.75,900,898.75,900,639
20140901|2014-07-08 04:00,8,900,900.25,898.75,898.75,310
20140901|2014-07-08 04:30,8,898.75,899,898.75,899,99
20140901|2014-07-08 05:00,8,899.25,899.25,898.25,898.75,243
20140901|2014-07-08 05:30,8,898.75,899,898.75,898.75,305
20140901|2014-07-08 06:00,8,898.75,898.75,898.25,898.5,304
20140901|2014-07-08 06:30,8,898.5,899,898.5,898.75,254
20140901|2014-07-08 07:00,8,898.75,898.75,898.5,898.75,249
20140901|2014-07-08 07:30,8,898.75,899.25,898.5,899.25,205
20140901|2014-07-08 08:00,8,899,899.5,898.5,899.25,746
20140901|2014-07-08 08:30,8,899.25,900.75,898.5,898.5,870
20140901|2014-07-08 09:00,8,898.5,898.5,896.5,897,1423
20140901|2014-07-08 09:30,8,896.75,898,896,897.75,1044
20140901|2014-07-08 10:00,8,897.5,897.5,893.75,894.25,1842
20140901|2014-07-08 10:30,8,894.5,894.5,893,893.5,1287
20140901|2014-07-08 11:00,8,893.25,893.75,891.75,892,861
20140901|2014-07-08 11:30,8,892,892.25,891.5,892,483
20140901|2014-07-08 12:00,8,891.75,892,891,891,337
20140901|2014-07-08 12:30,8,891.25,891.25,890,890.75,713
20140901|2014-07-08 13:00,8,890.5,891.25,889.75,891,404
20140901|2014-07-08 13:30,8,890.75,891,890.25,891,208
20140901|2014-07-08 14:00,8,891,892.25,890.75,892.25,39
20140901|2014-07-08 14:30,8,892,892.25,892,892,10
20140901|2014-07-08 15:00,8,892,892.25,891.5,891.5,30
20140901|2014-07-08 15:30,8,891.5,892,891.25,892,13
20140901|2014-07-08 19:00,9,892,892,892,892,4
20140901|2014-07-08 19:30,9,891.75,892,891.5,892,78
20140901|2014-07-08 20:30,9,891.5,891.5,891.25,891.25,5
20140901|2014-07-08 22:00,9,892,892,891.75,891.75,2
20140901|2014-07-08 22:30,9,892,892,891.75,892,13
20140901|2014-07-08 23:00,9,892.5,893,892.25,893,36
20140901|2014-07-08 23:30,9,892.5,892.5,892.5,892.5,6
20140901|2014-07-09 00:00,9,892.25,892.25,892.25,892.25,3
20140901|2014-07-09 00:30,9,892.25,892.5,892,892.25,15
20140901|2014-07-09 01:00,9,892.5,892.75,892,892.75,42
20140901|2014-07-09 01:30,9,892.5,892.5,891.75,892,145
20140901|2014-07-09 02:00,9,892,892.25,889.75,890,618
20140901|2014-07-09 02:30,9,890.25,890.5,889.75,889.75,178
20140901|2014-07-09 03:00,9,889.75,889.75,887.5,889.25,1386
20140901|2014-07-09 03:30,9,889.25,891.75,889.25,891.25,352
20140901|2014-07-09 04:00,9,891,891,890.25,890.25,333
20140901|2014-07-09 04:30,9,890.25,891,890.25,891,500
20140901|2014-07-09 05:00,9,891,891,889.25,890,633
20140901|2014-07-09 05:30,9,889.75,890.25,889,889.5,420
20140901|2014-07-09 06:00,9,889.75,890.25,889.25,890.25,197
20140901|2014-07-09 06:30,9,890.5,890.5,889.25,889.5,221
20140901|2014-07-09 07:00,9,889.5,890.25,888.75,889.5,297
20140901|2014-07-09 07:30,9,889.5,889.5,888.5,888.75,232
20140901|2014-07-09 08:00,9,888.75,889.25,888.5,888.5,711
20140901|2014-07-09 08:30,9,888.5,888.75,887.75,888,543
20140901|2014-07-09 09:00,9,888,888,886.5,887,712
20140901|2014-07-09 09:30,9,887,889.75,886.5,889.75,1207
20140901|2014-07-09 10:00,9,889.75,890.25,888,890,804
20140901|2014-07-09 10:30,9,890.25,890.5,889.5,889.5,691
20140901|2014-07-09 11:00,9,889.5,889.75,888.25,889.25,527
20140901|2014-07-09 11:30,9,889.25,889.75,889,889.25,506
20140901|2014-07-09 12:00,9,889,889.5,889,889,199
20140901|2014-07-09 12:30,9,889.25,889.25,888,889,311
20140901|2014-07-09 13:00,9,889,890,888.5,889.25,443
20140901|2014-07-09 13:30,9,889.5,890,889.25,889.75,286
20140901|2014-07-09 14:00,9,889.75,891,889.5,890.75,160
20140901|2014-07-09 14:30,9,890.5,891,890.25,890.25,93
20140901|2014-07-09 15:00,9,889.75,890,889.25,889.5,30
20140901|2014-07-09 15:30,9,889.5,889.75,889.5,889.5,15
20140901|2014-07-09 19:00,10,888.75,888.75,888.75,888.75,1
20140901|2014-07-09 20:00,10,889,889.25,889,889.25,9
20140901|2014-07-09 20:30,10,889,889,888.5,888.5,20
20140901|2014-07-09 21:30,10,888.5,888.5,888.5,888.5,2
20140901|2014-07-09 22:30,10,889,889.25,889,889,14
20140901|2014-07-09 23:00,10,889.25,889.25,889.25,889.25,1
20140901|2014-07-09 23:30,10,888.75,888.75,888.75,888.75,5
20140901|2014-07-10 00:00,10,889.25,889.75,889.25,889.5,16
20140901|2014-07-10 00:30,10,889.75,890.25,889.25,889.5,104
20140901|2014-07-10 01:00,10,889.25,889.75,889.25,889.5,20
20140901|2014-07-10 01:30,10,889.25,889.25,888.75,889,72
20140901|2014-07-10 02:00,10,888.75,888.75,887.75,887.75,373
20140901|2014-07-10 02:30,10,888,888.25,887.25,887.25,660
20140901|2014-07-10 03:00,10,887.25,888,887,888,500
20140901|2014-07-10 03:30,10,888,889,887.75,888.25,669
20140901|2014-07-10 04:00,10,888.25,890.25,888.25,889.25,614
20140901|2014-07-10 04:30,10,889.75,890,888.25,888.75,201
20140901|2014-07-10 05:00,10,888.5,888.75,888,888.25,241
20140901|2014-07-10 05:30,10,888.5,889.5,888.5,889.5,241
20140901|2014-07-10 06:00,10,889.5,890,889,889.25,230
20140901|2014-07-10 06:30,10,889.5,890.25,889.25,889.75,292
20140901|2014-07-10 07:00,10,890,890.5,890,890.25,186
20140901|2014-07-10 07:30,10,890.25,890.5,889,890,420
20140901|2014-07-10 08:00,10,889.75,890.25,889,890,489
20140901|2014-07-10 08:30,10,890,891.75,890,891.75,667
20140901|2014-07-10 09:00,10,891.75,892.25,891,891.75,539
20140901|2014-07-10 09:30,10,891.5,892,890.75,891.5,506
20140901|2014-07-10 10:00,10,891.5,892.25,891,891.75,1477
20140901|2014-07-10 10:30,10,891.5,893.5,891.25,892,1252
20140901|2014-07-10 11:00,10,892,893.25,891.75,893,917
20140901|2014-07-10 11:30,10,893.25,893.75,892.25,893.5,914
20140901|2014-07-10 12:00,10,893.5,895.75,893,895.5,546
20140901|2014-07-10 12:30,10,895.5,897.25,895.5,896.5,970
20140901|2014-07-10 13:00,10,896.5,899,895.75,896.75,1247
20140901|2014-07-10 13:30,10,896.5,898.25,896.5,897.5,332
20140901|2014-07-10 14:00,10,897.5,898,897,898,81
20140901|2014-07-10 14:30,10,898,898,897.5,897.5,52
20140901|2014-07-10 15:00,10,897,897.25,896.75,897.25,33
20140901|2014-07-10 15:30,10,897.25,897.25,896.5,896.5,12
20140901|2014-07-10 16:00,10,896.75,896.75,896.5,896.5,3
20140901|2014-07-10 16:30,10,896,896,896,896,5
20140901|2014-07-10 19:30,11,896,896,896,896,4
20140901|2014-07-10 20:00,11,896.25,896.25,896.25,896.25,1
20140901|2014-07-10 20:30,11,896,896,896,896,14
20140901|2014-07-10 21:00,11,896.75,897.5,896.75,897,9
20140901|2014-07-10 22:00,11,896,896,895.75,896,9
20140901|2014-07-10 22:30,11,895.75,895.75,895.75,895.75,4
20140901|2014-07-10 23:00,11,896.25,896.25,896.25,896.25,3
20140901|2014-07-10 23:30,11,896.25,896.25,896.25,896.25,6
20140901|2014-07-11 00:00,11,896.25,896.25,896,896.25,12
20140901|2014-07-11 00:30,11,896,896,895.75,896,46
20140901|2014-07-11 01:00,11,896.25,896.5,896,896,143
20140901|2014-07-11 01:30,11,896,896,894.5,894.75,216
20140901|2014-07-11 02:00,11,894.5,894.75,893,893.75,505
20140901|2014-07-11 02:30,11,893.5,893.75,892.75,892.75,296
20140901|2014-07-11 03:00,11,892.75,894.25,892.5,893.5,563
20140901|2014-07-11 03:30,11,893.75,895.25,893.25,895.25,535
20140901|2014-07-11 04:00,11,895.25,896.5,895.25,896.25,636
20140901|2014-07-11 04:30,11,896.5,896.5,895.75,896,527
20140901|2014-07-11 05:00,11,895.75,896,895,895.25,325
20140901|2014-07-11 05:30,11,895.25,895.5,894.75,895.25,208
20140901|2014-07-11 06:00,11,895.25,895.5,895,895,141
20140901|2014-07-11 06:30,11,895.25,895.5,894.5,895.5,202
20140901|2014-07-11 07:00,11,895.5,896,894,894.75,529
20140901|2014-07-11 07:30,11,894.75,894.75,892.5,893.75,697
20140901|2014-07-11 08:00,11,893.75,894,891.25,892,1375
20140901|2014-07-11 08:30,11,892,892.5,891.25,891.75,866
20140901|2014-07-11 09:00,11,891.5,892.5,890.5,890.5,793
20140901|2014-07-11 09:30,11,890.75,891.75,890.25,891,1098
20140901|2014-07-11 10:00,11,890.75,890.75,887.75,888,2482
20140901|2014-07-11 10:30,11,887.75,889.25,887.75,889,807
20140901|2014-07-11 11:00,11,889.25,889.5,888.5,889,238
20140901|2014-07-11 11:30,11,888.75,889.25,887.5,889.25,484
20140901|2014-07-11 12:00,11,889,889.25,885.5,886.5,1408
20140901|2014-07-11 12:30,11,886.25,888.75,886.25,887.25,700
20140901|2014-07-11 13:00,11,887.5,888.25,883.75,885.75,1834
20140901|2014-07-11 13:30,11,885.75,886.25,885,885.75,136
20140901|2014-07-11 14:00,11,885.5,885.75,885.25,885.75,41
20140901|2014-07-11 14:30,11,886,886.5,885.75,885.75,28
20140901|2014-07-11 15:00,11,886,888,886,887,237
20140901|2014-07-11 15:30,11,887,888,886.75,888,74
20140901|2014-07-11 16:00,11,887.5,887.5,886.75,886.75,8
20140901|2014-07-13 17:00,14,888,888,885,887.5,13
20140901|2014-07-13 18:30,14,886.75,886.75,886.75,886.75,1
20140901|2014-07-13 19:00,14,886.75,887,886.75,887,6
20140901|2014-07-13 19:30,14,886.75,886.75,886.75,886.75,2
20140901|2014-07-13 20:00,14,887.25,887.25,887,887.25,34
20140901|2014-07-13 20:30,14,887.5,887.75,887.5,887.75,17
20140901|2014-07-13 21:30,14,887.75,888.25,887.75,888.25,9
20140901|2014-07-13 22:00,14,888.25,888.75,888,888.75,19
20140901|2014-07-13 22:30,14,888.5,888.5,887.75,888,44
20140901|2014-07-13 23:00,14,888,888,887.5,888,16
20140901|2014-07-13 23:30,14,888,888,887.5,887.5,21
20140901|2014-07-14 00:00,14,887.25,887.25,887,887,17
20140901|2014-07-14 00:30,14,887,887.75,887,887.5,17
20140901|2014-07-14 01:00,14,887.25,888.25,887.25,888.25,163
20140901|2014-07-14 01:30,14,888.25,888.75,887.5,887.75,164
20140901|2014-07-14 02:00,14,887.75,887.75,885.5,886.25,541
20140901|2014-07-14 02:30,14,886.25,887,885.25,887,1251
20140901|2014-07-14 03:00,14,887,888.25,886.25,887.75,776
20140901|2014-07-14 03:30,14,887.75,890.5,887.5,889.5,1472
20140901|2014-07-14 04:00,14,889.75,890,889,889.5,494
20140901|2014-07-14 04:30,14,889.75,890.25,889,889.25,262
20140901|2014-07-14 05:00,14,889.25,890.25,889,890.25,372
20140901|2014-07-14 05:30,14,890.25,890.25,889.75,889.75,106
20140901|2014-07-14 06:00,14,890,890,889.5,889.75,79
20140901|2014-07-14 06:30,14,889.75,892,889.25,891.75,696
20140901|2014-07-14 07:00,14,891.75,893,890.5,890.5,440
20140901|2014-07-14 07:30,14,890.5,891.25,890,891,556
20140901|2014-07-14 08:00,14,890.75,890.75,889.5,889.5,412
20140901|2014-07-14 08:30,14,889.75,890,889.25,889.75,300
20140901|2014-07-14 09:00,14,890,891.5,888,888.25,1097
20140901|2014-07-14 09:30,14,888.25,888.25,886.5,886.5,1033
20140901|2014-07-14 10:00,14,886.5,887.75,885.75,887.25,1389
20140901|2014-07-14 10:30,14,887.25,888.75,887.25,888,944
20140901|2014-07-14 11:00,14,888,888.25,887.5,887.75,515
20140901|2014-07-14 11:30,14,887.5,887.5,886.75,886.75,503
20140901|2014-07-14 12:00,14,886.75,887.75,886.25,887.75,673
20140901|2014-07-14 12:30,14,887.75,887.75,887,887.25,711
20140901|2014-07-14 13:00,14,887,892,886.75,892,1853
20140901|2014-07-14 13:30,14,891.75,892,891,891.25,451
20140901|2014-07-14 14:00,14,891.25,891.5,890.25,890.25,179
20140901|2014-07-14 14:30,14,890.25,891,890.25,890.75,58
20140901|2014-07-14 15:00,14,890.5,891,890,891,76
20140901|2014-07-14 15:30,14,891,891.25,890.5,890.5,45
20140901|2014-07-14 16:00,14,890.5,890.5,890.5,890.5,1
20140901|2014-07-14 16:30,14,889.75,889.75,889.75,889.75,2
20140901|2014-07-14 21:00,15,890.25,890.25,890.25,890.25,4
20140901|2014-07-14 21:30,15,890.25,890.5,890.25,890.5,16
20140901|2014-07-14 22:00,15,890.5,890.5,890.5,890.5,12
20140901|2014-07-14 23:00,15,890.25,890.25,890.25,890.25,5
20140901|2014-07-14 23:30,15,890,890,890,890,33
20140901|2014-07-15 00:00,15,890,890,889.25,889.25,17
20140901|2014-07-15 00:30,15,889.25,889.25,889.25,889.25,4
20140901|2014-07-15 01:00,15,888.75,890.5,888.25,889,222
20140901|2014-07-15 01:30,15,889,889.25,888.5,889.25,37
20140901|2014-07-15 02:00,15,889,889,888.25,888.25,569
20140901|2014-07-15 02:30,15,888.25,889,888,888.75,322
20140901|2014-07-15 03:00,15,888.75,889.5,887.75,887.75,1112
20140901|2014-07-15 03:30,15,887.75,889.5,887.75,888.75,1361
20140901|2014-07-15 04:00,15,888.75,888.75,887,887.25,940
20140901|2014-07-15 04:30,15,887,888,886.5,887.25,544
20140901|2014-07-15 05:00,15,887,888,886.25,888,560
20140901|2014-07-15 05:30,15,888,888,886.25,887.25,770
20140901|2014-07-15 06:00,15,887.25,888.25,886.25,887,242
20140901|2014-07-15 06:30,15,887,887.75,886.5,886.75,196
20140901|2014-07-15 07:00,15,887,887.25,885.75,887,684
20140901|2014-07-15 07:30,15,886.75,886.75,883,884.5,1886
20140901|2014-07-15 08:00,15,884.5,884.5,881.25,882,1618
20140901|2014-07-15 08:30,15,882,883.75,880.75,881.5,1494
20140901|2014-07-15 09:00,15,881,882.5,880.25,880.25,1330
20140901|2014-07-15 09:30,15,880.25,881.75,877.5,878.5,3499
20140901|2014-07-15 10:00,15,878.5,879.75,876.25,878.25,3845
20140901|2014-07-15 10:30,15,878.5,880,878,879.5,2008
20140901|2014-07-15 11:00,15,879.5,881.75,879.5,880.25,1830
20140901|2014-07-15 11:30,15,880.25,880.5,879.5,880.5,696
20140901|2014-07-15 12:00,15,880.25,884,880.25,882.5,1411
20140901|2014-07-15 12:30,15,882.5,883,881.5,881.5,380
20140901|2014-07-15 13:00,15,881.5,886.25,880.75,884,2291
20140901|2014-07-15 13:30,15,883.75,883.75,882,882.75,460
20140901|2014-07-15 14:00,15,882.75,883.75,882.25,882.75,124
20140901|2014-07-15 14:30,15,883,884,883,883.75,59
20140901|2014-07-15 15:00,15,884.25,884.5,883.75,884.25,83
20140901|2014-07-15 15:30,15,884.25,885,883.75,883.75,185
20140901|2014-07-15 16:00,15,884.25,884.25,884.25,884.25,3
20140901|2014-07-15 19:00,16,884.5,884.5,884.25,884.5,7
20140901|2014-07-15 20:00,16,884.75,884.75,884.25,884.75,28
20140901|2014-07-15 20:30,16,884.75,884.75,884.75,884.75,31
20140901|2014-07-15 21:00,16,884.75,885,884.75,884.75,27
20140901|2014-07-15 21:30,16,884.75,885.25,884.75,885.25,24
20140901|2014-07-15 22:00,16,885.25,885.75,885.25,885.5,28
20140901|2014-07-15 22:30,16,885.5,885.5,885,885,7
20140901|2014-07-15 23:00,16,885.25,885.75,885.25,885.75,13
20140901|2014-07-15 23:30,16,885.5,885.5,885.5,885.5,2
20140901|2014-07-16 00:00,16,885.25,885.5,885.25,885.5,11
20140901|2014-07-16 00:30,16,885.5,885.75,885.5,885.5,106
20140901|2014-07-16 01:00,16,885.5,885.5,884.75,885,124
20140901|2014-07-16 01:30,16,884.75,886.5,884.75,886.25,215
20140901|2014-07-16 02:00,16,886.25,886.75,885.5,886.25,645
20140901|2014-07-16 02:30,16,886.5,886.5,885,885.25,496
20140901|2014-07-16 03:00,16,885.25,885.5,883.5,884.75,1387
20140901|2014-07-16 03:30,16,884.5,886,884.5,885,666
20140901|2014-07-16 04:00,16,885,885.75,884.75,885,471
20140901|2014-07-16 04:30,16,884.75,885,883.75,884.25,375
20140901|2014-07-16 05:00,16,884.5,885.25,884.25,884.75,203
20140901|2014-07-16 05:30,16,884.75,885.25,884.25,885,190
20140901|2014-07-16 06:00,16,885,888.75,885,887.75,1706
20140901|2014-07-16 06:30,16,887.75,888.5,886.75,887.5,523
20140901|2014-07-16 07:00,16,887.5,887.75,886.75,887.5,422
20140901|2014-07-16 07:30,16,887.5,887.75,885.5,885.5,681
20140901|2014-07-16 08:00,16,885.25,885.25,882.5,882.75,1198
20140901|2014-07-16 08:30,16,882.75,884.75,882.75,884.75,593
20140901|2014-07-16 09:00,16,884.5,884.75,883.5,884,880
20140901|2014-07-16 09:30,16,884.25,886.25,884.25,885.75,1404
20140901|2014-07-16 10:00,16,885.75,888,885.25,885.75,2536
20140901|2014-07-16 10:30,16,885.5,885.75,884.25,884.75,1866
20140901|2014-07-16 11:00,16,884.5,886.25,884.25,886.25,1349
20140901|2014-07-16 11:30,16,886.25,886.75,884.5,886,852
20140901|2014-07-16 12:00,16,886,886.25,885,885.75,802
20140901|2014-07-16 12:30,16,886,886.5,885,886.25,387
20140901|2014-07-16 13:00,16,886,886.5,885,885,1513
20140901|2014-07-16 13:30,16,885,885.75,885,885.25,372
20140901|2014-07-16 14:00,16,885,885,884.5,885,108
20140901|2014-07-16 14:30,16,885,885.25,884.25,885,60
20140901|2014-07-16 15:00,16,885,885.75,885,885.75,64
20140901|2014-07-16 15:30,16,885.5,885.5,885,885,10
20140901|2014-07-16 16:00,16,885.25,885.5,885.25,885.5,9
20140901|2014-07-16 19:00,17,885.5,886.25,885.5,886.25,71
20140901|2014-07-16 19:30,17,885.25,885.5,885.25,885.5,2
20140901|2014-07-16 20:30,17,885.75,885.75,885.75,885.75,2
20140901|2014-07-16 21:00,17,885.5,885.5,885,885,11
20140901|2014-07-16 22:00,17,884.75,885.25,884.75,885.25,23
20140901|2014-07-16 22:30,17,885.25,885.25,885.25,885.25,2
20140901|2014-07-16 23:00,17,885,885,884.5,884.75,41
20140901|2014-07-17 00:00,17,885,885.25,885,885.25,33
20140901|2014-07-17 00:30,17,885,885,884.5,884.5,21
20140901|2014-07-17 01:00,17,884.75,885,884.5,885,102
20140901|2014-07-17 01:30,17,884.75,885,884.25,884.25,87
20140901|2014-07-17 02:00,17,884,885,883.25,885,1252
20140901|2014-07-17 02:30,17,885,887.5,885,887.25,1071
20140901|2014-07-17 03:00,17,887,887,884.75,886,1340
20140901|2014-07-17 03:30,17,885.75,886.5,885.5,886.25,1165
20140901|2014-07-17 04:00,17,886.5,887,886.25,886.75,517
20140901|2014-07-17 04:30,17,886.75,887,886.5,886.75,76
20140901|2014-07-17 05:00,17,886.75,888.25,886.5,887.5,692
20140901|2014-07-17 05:30,17,887.25,888,887,887.75,619
20140901|2014-07-17 06:00,17,887.75,887.75,887,887.25,327
20140901|2014-07-17 06:30,17,887.25,888.25,886.75,887.75,270
20140901|2014-07-17 07:00,17,887.5,889.25,887.25,889.25,637
20140901|2014-07-17 07:30,17,889,890.5,888.75,889.5,1363
20140901|2014-07-17 08:00,17,889.5,889.75,887.75,888.25,1201
20140901|2014-07-17 08:30,17,888.25,888.5,885.5,886.5,1469
20140901|2014-07-17 09:00,17,886.75,886.75,883.5,883.75,729
20140901|2014-07-17 09:30,17,883.75,884.75,882.75,883.25,1311
20140901|2014-07-17 10:00,17,883.25,887.25,882.25,886,1713
20140901|2014-07-17 10:30,17,886,886.5,884.25,885.25,1535
20140901|2014-07-17 11:00,17,885.5,887,884,884,1185
20140901|2014-07-17 11:30,17,884,884.75,883.75,884.5,598
20140901|2014-07-17 12:00,17,884.5,885.25,884.25,885,639
20140901|2014-07-17 12:30,17,885,886.75,884.5,886,772
20140901|2014-07-17 13:00,17,886,887,885,886,885
20140901|2014-07-17 13:30,17,886,886.25,886,886.25,208
20140901|2014-07-17 14:00,17,886,886.75,885.75,886.5,187
20140901|2014-07-17 14:30,17,886.25,886.75,886,886.25,83
20140901|2014-07-17 15:00,17,886.25,888,886.25,888,150
20140901|2014-07-17 15:30,17,888,890,888,889.5,319
20140901|2014-07-17 16:00,17,889.5,890.5,889.5,890,117
20140901|2014-07-17 16:30,17,890,890,888.5,888.5,13
20140901|2014-07-17 19:00,18,890,890.25,890,890.25,12
20140901|2014-07-17 19:30,18,890.25,890.25,889.75,890.25,16
20140901|2014-07-17 20:00,18,890.25,890.25,890,890,14
20140901|2014-07-17 20:30,18,889.75,889.75,889.75,889.75,1
20140901|2014-07-17 21:00,18,890.25,890.5,890.25,890.5,105
20140901|2014-07-17 21:30,18,890.5,890.5,890.25,890.25,20
20140901|2014-07-17 22:00,18,890.25,890.5,889.75,889.75,45
20140901|2014-07-17 22:30,18,889.75,890,888.75,889,94
20140901|2014-07-17 23:00,18,889,889.5,889,889.5,7
20140901|2014-07-17 23:30,18,889.5,889.5,888.75,888.75,31
20140901|2014-07-18 00:00,18,890,890,889.75,889.75,51
20140901|2014-07-18 00:30,18,889.75,890.5,889.5,889.75,95
20140901|2014-07-18 01:00,18,889.75,889.75,888,888,119
20140901|2014-07-18 01:30,18,888.25,891.25,888.25,890.25,394
20140901|2014-07-18 02:00,18,890.25,890.75,889.25,890,281
20140901|2014-07-18 02:30,18,890,890.25,889,889.75,312
20140901|2014-07-18 03:00,18,889.75,891,889.5,890.75,618
20140901|2014-07-18 03:30,18,890.5,891.25,890,890.5,886
20140901|2014-07-18 04:00,18,890.5,891,890,890.25,552
20140901|2014-07-18 04:30,18,890.5,890.75,890.25,890.25,347
20140901|2014-07-18 05:00,18,890.25,890.5,890,890.25,171
20140901|2014-07-18 05:30,18,890.5,891.25,890.25,890.75,361
20140901|2014-07-18 06:00,18,890.75,890.75,890,890.25,155
20140901|2014-07-18 06:30,18,890,890.25,889.25,890,357
20140901|2014-07-18 07:00,18,890,890,887.75,888.25,677
20140901|2014-07-18 07:30,18,888,889,886.75,888,1243
20140901|2014-07-18 08:00,18,888,889.75,888,889.25,931
20140901|2014-07-18 08:30,18,889,889,886.5,886.75,789
20140901|2014-07-18 09:00,18,886.75,889,886,887.75,1244
20140901|2014-07-18 09:30,18,888,889.25,887.5,888.5,555
20140901|2014-07-18 10:00,18,888.25,888.75,887.25,887.75,1863
20140901|2014-07-18 10:30,18,887.5,888,885.25,885.25,1422
20140901|2014-07-18 11:00,18,885.5,886.5,885.25,885.5,869
20140901|2014-07-18 11:30,18,885.25,886,885,885,481
20140901|2014-07-18 12:00,18,885,885,883.25,883.75,844
20140901|2014-07-18 12:30,18,884,884.5,883.75,884,150
20140901|2014-07-18 13:00,18,883.75,883.75,881.25,882.5,1750
20140901|2014-07-18 13:30,18,882.5,882.75,881.25,881.75,394
20140901|2014-07-18 14:00,18,881.75,882.25,881.75,882,96
20140901|2014-07-18 14:30,18,882,883,881.25,882.75,153
20140901|2014-07-18 15:00,18,883.25,883.5,882.75,883.5,62
20140901|2014-07-18 15:30,18,883.5,883.5,882.75,883,39
20140901|2014-07-18 16:00,18,883.25,883.25,882.5,882.5,8
20140901|2014-07-20 17:00,21,882.25,882.25,881.25,881.25,18
20140901|2014-07-20 17:30,21,881.75,882.25,881.25,882.25,10
20140901|2014-07-20 18:00,21,881.75,882.75,881,882.5,28
20140901|2014-07-20 18:30,21,882.5,882.5,882,882,4
20140901|2014-07-20 19:00,21,882.25,882.25,882.25,882.25,2
20140901|2014-07-20 19:30,21,882.5,883,882.5,883,3
20140901|2014-07-20 20:30,21,882.5,882.5,882,882.5,28
20140901|2014-07-20 21:00,21,882.5,882.75,882.25,882.5,44
20140901|2014-07-20 21:30,21,882.5,882.5,881.75,882.5,58
20140901|2014-07-20 22:00,21,882.5,883.25,882.5,883.25,26
20140901|2014-07-20 22:30,21,883,883.75,883,883.75,17
20140901|2014-07-20 23:30,21,883.5,883.75,883,883.5,19
20140901|2014-07-21 00:00,21,883.5,883.5,883.25,883.25,3
20140901|2014-07-21 00:30,21,883.25,883.75,883.25,883.75,14
20140901|2014-07-21 01:00,21,884,884,883.25,883.5,130
20140901|2014-07-21 01:30,21,883.5,884,882.25,883.25,307
20140901|2014-07-21 02:00,21,883,883.75,881.25,883.25,1267
20140901|2014-07-21 02:30,21,883.25,883.5,882,882,477
20140901|2014-07-21 03:00,21,882.25,883.25,881.75,882.75,652
20140901|2014-07-21 03:30,21,882.75,886.5,882.25,884.75,2092
20140901|2014-07-21 04:00,21,884.75,884.75,884,884.5,651
20140901|2014-07-21 04:30,21,884.25,884.5,883.75,884,564
20140901|2014-07-21 05:00,21,884.25,884.25,883.25,883.25,177
20140901|2014-07-21 05:30,21,883.25,883.5,882.5,882.75,248
20140901|2014-07-21 06:00,21,882.75,883,882,882.25,224
20140901|2014-07-21 06:30,21,882.25,882.75,882.25,882.75,239
20140901|2014-07-21 07:00,21,882.75,883.75,882.5,883,495
20140901|2014-07-21 07:30,21,883,884,882.75,883.5,353
20140901|2014-07-21 08:00,21,883.5,885,883.5,884.5,980
20140901|2014-07-21 08:30,21,884.75,885.25,884,885,758
20140901|2014-07-21 09:00,21,885,885.75,884.5,884.5,1143
20140901|2014-07-21 09:30,21,884.5,885,883.25,885,747
20140901|2014-07-21 10:00,21,885,886,883.25,883.75,1553
20140901|2014-07-21 10:30,21,884,884,883,883.5,1027
20140901|2014-07-21 11:00,21,883.75,884.25,883.25,883.75,502
20140901|2014-07-21 11:30,21,883.5,883.5,881.75,882.5,528
20140901|2014-07-21 12:00,21,882.5,883.75,882,883.75,376
20140901|2014-07-21 12:30,21,883.75,884.75,883.25,884.75,577
20140901|2014-07-21 13:00,21,884.75,887.5,884.75,887.25,2168
20140901|2014-07-21 13:30,21,887.25,887.5,886.75,887.25,279
20140901|2014-07-21 14:00,21,887.25,887.75,887.25,887.75,107
20140901|2014-07-21 14:30,21,887.5,887.75,886.75,887,71
20140901|2014-07-21 15:00,21,886.75,887.5,886.75,887.5,25
20140901|2014-07-21 15:30,21,887.25,888,887.25,887.75,27
20140901|2014-07-21 16:00,21,887.5,887.5,886.75,886.75,23
20140901|2014-07-21 19:00,22,888.5,888.5,887,887,9
20140901|2014-07-21 20:00,22,886.75,886.75,886.75,886.75,1
20140901|2014-07-21 20:30,22,886.25,886.5,886,886.5,11
20140901|2014-07-21 21:30,22,886.25,886.25,886.25,886.25,3
20140901|2014-07-21 22:00,22,886.75,888,886.75,887.75,12
20140901|2014-07-21 22:30,22,888,888.5,888,888.25,57
20140901|2014-07-21 23:00,22,888.5,888.5,888.25,888.25,4
20140901|2014-07-21 23:30,22,888.25,888.25,888.25,888.25,9
20140901|2014-07-22 00:00,22,888,888.25,887.75,888.25,56
20140901|2014-07-22 00:30,22,888.25,888.5,888,888,19
20140901|2014-07-22 01:00,22,888,888.75,887.25,887.5,75
20140901|2014-07-22 01:30,22,887.5,887.75,886.5,887.75,109
20140901|2014-07-22 02:00,22,887.75,889.25,887.5,889,549
20140901|2014-07-22 02:30,22,888.75,890,888.5,890,595
20140901|2014-07-22 03:00,22,889.75,889.75,888,888.5,670
20140901|2014-07-22 03:30,22,888.75,889.5,888.75,889.5,620
20140901|2014-07-22 04:00,22,889.75,891,889.5,891,467
20140901|2014-07-22 04:30,22,890.75,891,890.25,890.75,522
20140901|2014-07-22 05:00,22,890.75,891.5,890.75,891.5,526
20140901|2014-07-22 05:30,22,891.5,892.25,890.75,891.5,821
20140901|2014-07-22 06:00,22,891.75,892.25,890.5,890.75,430
20140901|2014-07-22 06:30,22,891,892,890.75,890.75,465
20140901|2014-07-22 07:00,22,890.75,891.25,890,890.5,271
20140901|2014-07-22 07:30,22,890.75,890.75,889.75,890.25,693
20140901|2014-07-22 08:00,22,890.25,891,889.5,890,812
20140901|2014-07-22 08:30,22,889.75,890,888.5,889.75,978
20140901|2014-07-22 09:00,22,889.5,889.5,888.25,888.75,697
20140901|2014-07-22 09:30,22,889,889.25,886.75,886.75,866
20140901|2014-07-22 10:00,22,886.75,887.5,885.75,886,2149
20140901|2014-07-22 10:30,22,886.25,887.5,885.5,886.75,897
20140901|2014-07-22 11:00,22,886.75,887.75,886.5,887.25,359
20140901|2014-07-22 11:30,22,887,887.5,886.5,886.5,254
20140901|2014-07-22 12:00,22,886.5,886.75,886,886.25,129
20140901|2014-07-22 12:30,22,886.25,886.5,885.75,885.75,285
20140901|2014-07-22 13:00,22,885.75,885.75,883,883.5,1378
20140901|2014-07-22 13:30,22,883.25,884.25,883.25,884,324
20140901|2014-07-22 14:00,22,884.25,885,884,885,167
20140901|2014-07-22 14:30,22,884.75,885,884.5,885,77
20140901|2014-07-22 15:00,22,885,885,883.5,883.5,60
20140901|2014-07-22 15:30,22,883.75,883.75,883,883,375
20140901|2014-07-22 16:00,22,882.75,882.75,882,882,153
20140901|2014-07-22 16:30,22,882.25,882.25,882.25,882.25,1
20140901|2014-07-22 19:00,23,883,883.5,882,883.5,28
20140901|2014-07-22 19:30,23,884.25,884.5,883.75,884.5,8
20140901|2014-07-22 20:00,23,884.5,885.25,884.5,885,4
20140901|2014-07-22 20:30,23,885,885,884.5,884.5,8
20140901|2014-07-22 21:30,23,884.25,884.25,884.25,884.25,4
20140901|2014-07-22 22:30,23,884,884.5,884,884.5,6
20140901|2014-07-22 23:00,23,884,884,883.75,883.75,10
20140901|2014-07-22 23:30,23,883.75,883.75,883.25,883.5,7
20140901|2014-07-23 00:00,23,883.5,883.5,883.25,883.25,10
20140901|2014-07-23 00:30,23,883.5,884,883.5,884,46
20140901|2014-07-23 01:00,23,884,884.75,883.75,884.5,142
20140901|2014-07-23 01:30,23,884.75,885,883.5,883.75,65
20140901|2014-07-23 02:00,23,883.5,884.75,883,884.5,438
20140901|2014-07-23 02:30,23,884.5,884.75,883.75,884.25,555
20140901|2014-07-23 03:00,23,884,884.75,883.75,884,809
20140901|2014-07-23 03:30,23,884.25,886,884.25,885.75,848
20140901|2014-07-23 04:00,23,886,886,885.25,885.25,193
20140901|2014-07-23 04:30,23,885.5,887,885.25,886.5,540
20140901|2014-07-23 05:00,23,886.5,887.25,886.5,887,320
20140901|2014-07-23 05:30,23,887,887.75,886.75,887.75,323
20140901|2014-07-23 06:00,23,887.75,889,887.75,888.5,570
20140901|2014-07-23 06:30,23,888.75,888.75,887.25,887.25,485
20140901|2014-07-23 07:00,23,887.25,887.25,886.5,887,391
20140901|2014-07-23 07:30,23,887.25,888.75,887.25,888.75,605
20140901|2014-07-23 08:00,23,889,891,888.75,890.5,2277
20140901|2014-07-23 08:30,23,890.75,890.75,889.5,889.5,563
20140901|2014-07-23 09:00,23,889.5,889.5,887,887.5,1244
20140901|2014-07-23 09:30,23,887.75,889.5,886.75,889.25,1744
20140901|2014-07-23 10:00,23,889.25,891.25,888.5,890.75,2258
20140901|2014-07-23 10:30,23,890.75,891,889,889.5,1882
20140901|2014-07-23 11:00,23,889.5,889.75,885.75,886.75,2134
20140901|2014-07-23 11:30,23,886.5,887.25,886.5,886.75,383
20140901|2014-07-23 12:00,23,886.75,889,886.75,888.75,308
20140901|2014-07-23 12:30,23,889,890.75,889,889.75,568
20140901|2014-07-23 13:00,23,890,891.5,889.75,891.25,826
20140901|2014-07-23 13:30,23,891,891.5,891,891.25,145
20140901|2014-07-23 14:00,23,891,892,891,891.75,173
20140901|2014-07-23 14:30,23,891.75,892.25,891.5,892,59
20140901|2014-07-23 15:00,23,892,892.25,891.75,891.75,53
20140901|2014-07-23 15:30,23,891.75,892,891.5,891.5,30
20140901|2014-07-23 16:00,23,892,892.5,892,892.5,71
20140901|2014-07-23 16:30,23,892.25,892.25,892.25,892.25,1
20140901|2014-07-23 19:00,24,891.75,892,891.25,891.25,10
20140901|2014-07-23 19:30,24,892,892,892,892,4
20140901|2014-07-23 20:00,24,891.75,891.75,891.75,891.75,8
20140901|2014-07-23 20:30,24,891.75,891.75,891.75,891.75,1
20140901|2014-07-23 21:00,24,891.5,891.5,891.5,891.5,5
20140901|2014-07-23 21:30,24,891.5,891.5,891.5,891.5,5
20140901|2014-07-23 22:00,24,891.75,891.75,891.75,891.75,2
20140901|2014-07-23 23:00,24,891.5,892,891.5,892,5
20140901|2014-07-23 23:30,24,892,892,892,892,12
20140901|2014-07-24 00:00,24,892.25,892.25,892.25,892.25,1
20140901|2014-07-24 00:30,24,892,892,890.75,890.75,59
20140901|2014-07-24 01:00,24,890.75,892,890,890.75,274
20140901|2014-07-24 01:30,24,890.75,891.5,890.5,891,65
20140901|2014-07-24 02:00,24,890.75,890.75,888.75,889.5,820
20140901|2014-07-24 02:30,24,889.75,889.75,888.5,889.25,790
20140901|2014-07-24 03:00,24,889.5,891,888.75,890.25,1579
20140901|2014-07-24 03:30,24,890.25,891.5,890.25,890.75,1202
20140901|2014-07-24 04:00,24,890.5,891,890,890.75,1084
20140901|2014-07-24 04:30,24,890.75,891.25,890.5,891,433
20140901|2014-07-24 05:00,24,890.75,891,890,890.5,323
20140901|2014-07-24 05:30,24,890.5,891.5,890.5,891.5,263
20140901|2014-07-24 06:00,24,891.5,891.75,890.75,891.75,457
20140901|2014-07-24 06:30,24,891.5,892,891.25,891.75,719
20140901|2014-07-24 07:00,24,891.75,892.75,891.5,892.5,487
20140901|2014-07-24 07:30,24,892.5,892.75,891.25,892.5,1016
20140901|2014-07-24 08:00,24,892.5,892.75,890.75,891.75,1630
20140901|2014-07-24 08:30,24,891.75,892.25,890.75,891.5,1104
20140901|2014-07-24 09:00,24,891.5,891.75,887.75,888.25,2066
20140901|2014-07-24 09:30,24,888,888.75,887,887.75,2381
20140901|2014-07-24 10:00,24,888,889,887.75,888.75,2218
20140901|2014-07-24 10:30,24,889,891,888,888,2207
20140901|2014-07-24 11:00,24,888,889,887.75,889,857
20140901|2014-07-24 11:30,24,889,889.5,888.25,888.75,268
20140901|2014-07-24 12:00,24,888.5,888.75,886.5,886.5,1478
20140901|2014-07-24 12:30,24,886.5,888,886.25,887.75,739
20140901|2014-07-24 13:00,24,887.75,889.5,886.75,888.25,944
20140901|2014-07-24 13:30,24,888,888.75,887.75,888.5,268
20140901|2014-07-24 14:00,24,888.25,889,887.75,888,156
20140901|2014-07-24 14:30,24,888,889.5,888,889.5,71
20140901|2014-07-24 15:00,24,889.25,889.75,889,889,20
20140901|2014-07-24 15:30,24,889,889.5,889,889.25,27
20140901|2014-07-24 16:00,24,889.5,889.5,889.5,889.5,2
20140901|2014-07-24 19:00,25,889.75,889.75,889,889.25,64
20140901|2014-07-24 20:30,25,889.75,890.25,889.75,890,28
20140901|2014-07-24 21:00,25,889.75,889.75,889.25,889.25,24
20140901|2014-07-24 21:30,25,889.25,889.25,888.5,888.75,49
20140901|2014-07-24 22:00,25,888.75,889,888.5,889,31
20140901|2014-07-24 22:30,25,889.25,889.25,889.25,889.25,4
20140901|2014-07-25 00:00,25,889,889.25,888.75,888.75,23
20140901|2014-07-25 00:30,25,888.75,888.75,888.75,888.75,3
20140901|2014-07-25 01:00,25,888.75,891,888.5,890.75,142
20140901|2014-07-25 01:30,25,890.5,890.75,890.25,890.75,103
20140901|2014-07-25 02:00,25,890.75,891,889,889.25,483
20140901|2014-07-25 02:30,25,889.5,889.75,888.75,888.75,325
20140901|2014-07-25 03:00,25,888.75,891,888.75,890.75,1648
20140901|2014-07-25 03:30,25,890.75,891,889.75,890.25,1604
20140901|2014-07-25 04:00,25,890.25,890.5,890,890.25,727
20140901|2014-07-25 04:30,25,890.25,891,890.25,890.5,540
20140901|2014-07-25 05:00,25,890.5,891,890,890,493
20140901|2014-07-25 05:30,25,890.25,890.5,889.75,890.25,398
20140901|2014-07-25 06:00,25,890.5,890.75,890,890.5,223
20140901|2014-07-25 06:30,25,890.25,891.25,890,891.25,377
20140901|2014-07-25 07:00,25,891.5,892.25,890.25,891.75,996
20140901|2014-07-25 07:30,25,892,893.5,892,893.25,1793
20140901|2014-07-25 08:00,25,893.5,893.75,889.75,890.25,2531
20140901|2014-07-25 08:30,25,890.25,891,887.75,889,3113
20140901|2014-07-25 09:00,25,889,890,888.5,888.75,877
20140901|2014-07-25 09:30,25,888.75,895.5,888.5,894.75,4631
20140901|2014-07-25 10:00,25,894.75,898.25,894,894.75,7258
20140901|2014-07-25 10:30,25,894.75,896.5,894.5,895,2650
20140901|2014-07-25 11:00,25,895,897.5,894.75,897.5,1457
20140901|2014-07-25 11:30,25,897.5,897.75,896.5,896.5,1461
20140901|2014-07-25 12:00,25,896.5,897.25,895.25,897.25,1084
20140901|2014-07-25 12:30,25,897.25,900.5,896.75,899.75,4775
20140901|2014-07-25 13:00,25,900,902,898.75,901.25,3352
20140901|2014-07-25 13:30,25,901.25,901.25,900.25,900.5,1396
20140901|2014-07-25 14:00,25,900.5,901,900,900,249
20140901|2014-07-25 14:30,25,900.25,901,899.5,899.5,142
20140901|2014-07-25 15:00,25,899.5,900.25,899.5,900,68
20140901|2014-07-25 15:30,25,900,900.5,899.75,900.5,64
20140901|2014-07-25 16:00,25,900.25,900.25,899.75,900,14
20140901|2014-07-25 16:30,25,900.75,901.5,900.75,901.5,132
20140901|2014-07-27 17:00,28,900,901.25,900,901.25,3
20140901|2014-07-27 17:30,28,901,901,901,901,5
20140901|2014-07-27 18:00,28,900.5,900.5,900.5,900.5,2
20140901|2014-07-27 19:00,28,900.25,900.5,900,900.5,20
20140901|2014-07-27 19:30,28,900.25,900.25,899.5,899.5,28
20140901|2014-07-27 20:30,28,899.5,899.5,898.75,898.75,31
20140901|2014-07-27 21:00,28,898.75,898.75,897.75,897.75,24
20140901|2014-07-27 21:30,28,897.25,898.5,897.25,898.5,20
20140901|2014-07-27 22:00,28,898,898,898,898,5
20140901|2014-07-27 22:30,28,897.5,897.5,897.5,897.5,4
20140901|2014-07-27 23:00,28,897.75,897.75,897.25,897.5,14
20140901|2014-07-27 23:30,28,898,898.25,898,898.25,23
20140901|2014-07-28 00:00,28,898.25,899,898.25,898.75,51
20140901|2014-07-28 00:30,28,899,899.25,898.75,898.75,14
20140901|2014-07-28 01:00,28,898.75,900.25,898.75,900.25,130
20140901|2014-07-28 01:30,28,900,900.25,899.75,899.75,139
20140901|2014-07-28 02:00,28,899.5,899.5,897.25,897.75,882
20140901|2014-07-28 02:30,28,898,898.75,897.25,898.75,539
20140901|2014-07-28 03:00,28,898.75,899,897,897.25,773
20140901|2014-07-28 03:30,28,897.25,898,896.5,897.5,644
20140901|2014-07-28 04:00,28,897.5,897.5,895.25,895.5,918
20140901|2014-07-28 04:30,28,895.5,896.75,895.5,896.5,559
20140901|2014-07-28 05:00,28,896.5,896.5,895.75,895.75,284
20140901|2014-07-28 05:30,28,895.75,895.75,895.25,895.5,411
20140901|2014-07-28 06:00,28,895.5,896,895.5,895.75,415
20140901|2014-07-28 06:30,28,895.75,895.75,894.25,895,826
20140901|2014-07-28 07:00,28,895,895.25,894,894.25,1313
20140901|2014-07-28 07:30,28,894.25,895,894,894.5,1097
20140901|2014-07-28 08:00,28,894.5,894.5,892.75,892.75,1279
20140901|2014-07-28 08:30,28,892.75,893.25,891.75,892.75,1888
20140901|2014-07-28 09:00,28,892.5,892.5,890.5,891.5,1906
20140901|2014-07-28 09:30,28,891.25,891.5,889.75,890.5,3153
20140901|2014-07-28 10:00,28,890.5,892.75,889.5,892,4755
20140901|2014-07-28 10:30,28,892,893.25,891.25,892.25,2583
20140901|2014-07-28 11:00,28,892.25,894,892,893.75,1177
20140901|2014-07-28 11:30,28,893.75,894,892.25,893,727
20140901|2014-07-28 12:00,28,892.75,893.75,892.75,893.25,493
20140901|2014-07-28 12:30,28,893.25,895.5,893.25,895.25,980
20140901|2014-07-28 13:00,28,895.25,895.5,892,892.75,2189
20140901|2014-07-28 13:30,28,892.5,893,891.75,893,343
20140901|2014-07-28 14:00,28,893,893.25,892.5,892.5,192
20140901|2014-07-28 14:30,28,892.75,893,892.5,892.75,53
20140901|2014-07-28 15:00,28,892.75,892.75,892.25,892.5,57
20140901|2014-07-28 15:30,28,892.25,892.75,892.25,892.5,40
20140901|2014-07-28 16:00,28,892.75,892.75,892.5,892.5,4
20140901|2014-07-28 19:00,29,892.25,892.5,892.25,892.25,56
20140901|2014-07-28 19:30,29,892.5,892.5,892.5,892.5,5
20140901|2014-07-28 20:00,29,892.75,893.25,892.5,893,25
20140901|2014-07-28 20:30,29,892.75,892.75,892.75,892.75,7
20140901|2014-07-28 21:00,29,892.5,892.5,892,892,26
20140901|2014-07-28 21:30,29,892,892,892,892,16
20140901|2014-07-28 22:00,29,892,892,891.75,892,29
20140901|2014-07-28 22:30,29,892,892.5,892,892.25,104
20140901|2014-07-28 23:00,29,892.25,892.25,892.25,892.25,12
20140901|2014-07-28 23:30,29,892.25,892.25,892,892.25,8
20140901|2014-07-29 00:00,29,892.25,892.5,892.25,892.5,16
20140901|2014-07-29 00:30,29,892.5,892.5,892.5,892.5,1
20140901|2014-07-29 01:00,29,892.5,892.75,892.25,892.5,36
20140901|2014-07-29 01:30,29,892.75,893.5,892.5,892.75,188
20140901|2014-07-29 02:00,29,892.75,893.75,892.75,893.75,418
20140901|2014-07-29 02:30,29,893.75,895.5,893.75,894.5,693
20140901|2014-07-29 03:00,29,894.25,895.25,893.5,895,1408
20140901|2014-07-29 03:30,29,894.75,897.75,894.75,897.75,2439
20140901|2014-07-29 04:00,29,897.5,898.5,897.25,897.75,2019
20140901|2014-07-29 04:30,29,897.75,898.25,897,897.5,717
20140901|2014-07-29 05:00,29,897.75,898.5,897.5,897.5,596
20140901|2014-07-29 05:30,29,897.5,897.5,895.75,896,885
20140901|2014-07-29 06:00,29,896,897,895.75,897,556
20140901|2014-07-29 06:30,29,896.75,897,895.25,895.75,462
20140901|2014-07-29 07:00,29,895.5,898.25,895.5,897.25,1268
20140901|2014-07-29 07:30,29,897.5,899.25,896.25,898.25,2043
20140901|2014-07-29 08:00,29,898.5,898.5,894.5,894.75,3063
20140901|2014-07-29 08:30,29,894.5,895.25,893.75,895,1394
20140901|2014-07-29 09:00,29,895.25,896.5,893,896.25,2108
20140901|2014-07-29 09:30,29,896.5,898.25,896.5,898,3264
20140901|2014-07-29 10:00,29,898,898,896.25,896.5,2181
20140901|2014-07-29 10:30,29,896.75,896.75,894,894,3352
20140901|2014-07-29 11:00,29,894.25,894.75,893.5,894.75,1198
20140901|2014-07-29 11:30,29,894.5,894.75,893.25,894,648
20140901|2014-07-29 12:00,29,894,894.5,893.75,894.5,447
20140901|2014-07-29 12:30,29,894.5,895.75,894.25,895.25,451
20140901|2014-07-29 13:00,29,895.25,898,895.25,897.25,2152
20140901|2014-07-29 13:30,29,897.25,897.5,895.75,896,323
20140901|2014-07-29 14:00,29,896,897,895.5,896.25,171
20140901|2014-07-29 14:30,29,896.25,897,896,896.75,94
20140901|2014-07-29 15:00,29,896.5,896.75,896,896.75,52
20140901|2014-07-29 15:30,29,896.5,897.25,896.25,896.5,82
20140901|2014-07-29 16:00,29,896,896,895.25,895.75,40
20140901|2014-07-29 19:00,30,895,895.5,895,895.5,18
20140901|2014-07-29 19:30,30,895.25,895.5,895,895.5,6
20140901|2014-07-29 20:00,30,895.5,895.5,894.5,894.75,35
20140901|2014-07-29 20:30,30,894.25,894.25,894.25,894.25,7
20140901|2014-07-29 21:00,30,894,894,894,894,9
20140901|2014-07-29 21:30,30,894,894.5,894,894.5,11
20140901|2014-07-29 22:00,30,894.75,896,894.75,895.25,80
20140901|2014-07-29 22:30,30,895.25,895.5,895,895.25,79
20140901|2014-07-29 23:00,30,895.5,895.5,895.25,895.25,21
20140901|2014-07-29 23:30,30,895.25,895.5,895.25,895.5,4
20140901|2014-07-30 00:00,30,895.25,895.5,895,895.5,51
20140901|2014-07-30 00:30,30,895.25,895.5,895.25,895.5,12
20140901|2014-07-30 01:00,30,895.5,895.75,895.25,895.5,88
20140901|2014-07-30 01:30,30,895.75,895.75,895.25,895.25,54
20140901|2014-07-30 02:00,30,895.25,897.25,895.25,897.25,702
20140901|2014-07-30 02:30,30,897.25,899.5,897,898.75,1496
20140901|2014-07-30 03:00,30,898.75,899.25,897.25,898.25,1631
20140901|2014-07-30 03:30,30,898.25,898.5,897.5,898.25,951
20140901|2014-07-30 04:00,30,898.25,898.25,897,897,648
20140901|2014-07-30 04:30,30,897,897.5,896.5,896.75,399
20140901|2014-07-30 05:00,30,896.75,897.75,896.5,897.75,275
20140901|2014-07-30 05:30,30,897.75,898.5,897.5,897.75,552
20140901|2014-07-30 06:00,30,897.75,898.5,897.75,898,595
20140901|2014-07-30 06:30,30,897.75,898.25,897,897.5,586
20140901|2014-07-30 07:00,30,897.25,898.75,897.25,898.75,660
20140901|2014-07-30 07:30,30,898.75,900,897.75,898.5,2320
20140901|2014-07-30 08:00,30,898.5,899.25,897.25,898,1578
20140901|2014-07-30 08:30,30,898,899.25,897.75,898.5,866
20140901|2014-07-30 09:00,30,898.25,899,896.5,898.5,1904
20140901|2014-07-30 09:30,30,898.75,899.5,896.25,897.25,2745
20140901|2014-07-30 10:00,30,897.25,897.75,895.5,896.5,2439
20140901|2014-07-30 10:30,30,896.25,897.5,894,895.75,2157
20140901|2014-07-30 11:00,30,895.75,895.75,893.75,895,1811
20140901|2014-07-30 11:30,30,895,895.5,894.25,894.25,470
20140901|2014-07-30 12:00,30,894.25,894.5,890.75,891.5,2832
20140901|2014-07-30 12:30,30,891.25,892.75,889.75,890.5,1621
20140901|2014-07-30 13:00,30,890.25,893,890.25,892.25,2187
20140901|2014-07-30 13:30,30,892,892.25,890.25,890.5,975
20140901|2014-07-30 14:00,30,890.5,891.5,889.25,889.5,458
20140901|2014-07-30 14:30,30,889.5,890.5,887.75,890.25,781
20140901|2014-07-30 15:00,30,890,890.5,889.75,889.75,92
20140901|2014-07-30 15:30,30,889.5,889.75,889,889.75,44
20140901|2014-07-30 16:00,30,889.5,890.25,889,889.5,21
20140901|2014-07-30 19:00,31,889.75,889.75,887.75,889.25,54
20140901|2014-07-30 19:30,31,888.75,888.75,888.75,888.75,4
20140901|2014-07-30 20:00,31,889,889.5,889,889.25,16
20140901|2014-07-30 20:30,31,889.25,890.5,888.25,890.25,110
20140901|2014-07-30 21:00,31,890.25,890.25,889.75,890,59
20140901|2014-07-30 21:30,31,890,890.5,890,890.5,12
20140901|2014-07-30 22:00,31,890.5,891.25,890.5,891,91
20140901|2014-07-30 22:30,31,891,891,890.5,890.75,51
20140901|2014-07-30 23:00,31,890.75,891,890.75,891,67
20140901|2014-07-30 23:30,31,891,891.25,891,891,52
20140901|2014-07-31 00:00,31,891,891,891,891,19
20140901|2014-07-31 00:30,31,890.75,891.25,890.75,891,18
20140901|2014-07-31 01:00,31,891,891.25,890.75,891,138
20140901|2014-07-31 01:30,31,891,891.25,890.75,890.75,303
20140901|2014-07-31 02:00,31,891,891,888.5,888.75,1992
20140901|2014-07-31 02:30,31,888.75,890.5,888.5,890,1460
20140901|2014-07-31 03:00,31,890.25,890.5,886.75,887.75,2419
20140901|2014-07-31 03:30,31,887.75,887.75,887,887,1285
20140901|2014-07-31 04:00,31,887,887,884.25,886.5,3022
20140901|2014-07-31 04:30,31,886.5,887.5,886.25,887.5,1199
20140901|2014-07-31 05:00,31,887.25,887.75,886.75,887.75,753
20140901|2014-07-31 05:30,31,887.75,889.25,887.5,889,1420
20140901|2014-07-31 06:00,31,889,890.5,888.75,890.5,800
20140901|2014-07-31 06:30,31,890.25,891,890.25,890.25,1074
20140901|2014-07-31 07:00,31,890.25,891,889.75,890.75,888
20140901|2014-07-31 07:30,31,890.5,891.5,889.25,891.5,1375
20140901|2014-07-31 08:00,31,891.5,892.5,890,890.75,2176
20140901|2014-07-31 08:30,31,890.5,890.75,887.25,889,2297
20140901|2014-07-31 09:00,31,888.75,890.75,887.25,890.5,1742
20140901|2014-07-31 09:30,31,890.5,890.75,888.25,890.5,2125
20140901|2014-07-31 10:00,31,890.25,890.75,887.75,889,4361
20140901|2014-07-31 10:30,31,889.25,889.25,886,886.5,2610
20140901|2014-07-31 11:00,31,886.5,887.75,885.5,886.75,3126
20140901|2014-07-31 11:30,31,886.75,887.5,886,887.25,1723
20140901|2014-07-31 12:00,31,887.25,888.5,886.5,887.25,1162
20140901|2014-07-31 12:30,31,887.25,888.75,887.25,888.25,925
20140901|2014-07-31 13:00,31,888.25,893.25,888.25,891.25,3923
20140901|2014-07-31 13:30,31,891.25,891.25,889.75,890.25,578
20140901|2014-07-31 14:00,31,890,890,889,889.5,395
20140901|2014-07-31 14:30,31,889.5,890.25,889,889,110
20140901|2014-07-31 15:00,31,889,890,889,890,46
20140901|2014-07-31 15:30,31,890,890,888.25,888.25,152
20140901|2014-07-31 16:00,31,888,888.25,888,888,63
20140901|2014-07-31 19:00,1,889.5,889.75,888.25,889.75,33
20140901|2014-07-31 19:30,1,889.25,889.25,889.25,889.25,1
20140901|2014-07-31 20:00,1,889.5,889.5,889.5,889.5,21
20140901|2014-07-31 20:30,1,889.5,890,889.5,890,10
20140901|2014-07-31 21:00,1,890,890,889.75,889.75,7
20140901|2014-07-31 21:30,1,889.75,889.75,889.75,889.75,29
20140901|2014-07-31 22:00,1,889.75,890.75,889.75,890.75,20
20140901|2014-07-31 22:30,1,890.75,890.75,890.75,890.75,31
20140901|2014-07-31 23:00,1,891,891.5,891,891.5,146
20140901|2014-07-31 23:30,1,891.75,891.75,891,891,41
20140901|2014-08-01 00:00,1,891,891.25,891,891,22
20140901|2014-08-01 00:30,1,890.75,891,890.75,891,28
20140901|2014-08-01 01:00,1,890.75,891.5,890.5,891.5,160
20140901|2014-08-01 01:30,1,891.25,892.5,891.25,891.75,262
20140901|2014-08-01 02:00,1,892,892.75,891.25,891.5,940
20140901|2014-08-01 02:30,1,891.75,892,890.5,891.75,901
20140901|2014-08-01 03:00,1,891.5,893,891.5,892.25,1511
20140901|2014-08-01 03:30,1,892.5,892.5,889.25,891.25,2047
20140901|2014-08-01 04:00,1,891.5,891.75,890.5,891,824
20140901|2014-08-01 04:30,1,891.25,891.25,888.75,889,1277
20140901|2014-08-01 05:00,1,889,889,886.75,888.75,2068
20140901|2014-08-01 05:30,1,888.5,889.25,888.25,888.5,670
20140901|2014-08-01 06:00,1,888.5,890.25,888.25,890,597
20140901|2014-08-01 06:30,1,889.75,890.5,889.25,890.25,848
20140901|2014-08-01 07:00,1,890.25,891,889.5,890.5,511
20140901|2014-08-01 07:30,1,890.75,891.25,889.25,889.75,1477
20140901|2014-08-01 08:00,1,889.25,890,886.5,887.25,1991
20140901|2014-08-01 08:30,1,887.25,887.25,885,886,2889
20140901|2014-08-01 09:00,1,886,886.75,884.25,886.75,3298
20140901|2014-08-01 09:30,1,886.5,887.75,886,886.75,2160
20140901|2014-08-01 10:00,1,886.75,888.25,885.25,885.25,4796
20140901|2014-08-01 10:30,1,885.25,886,885,885.5,2406
20140901|2014-08-01 11:00,1,885.25,887,885,885.75,1993
20140901|2014-08-01 11:30,1,885.75,887.5,885.75,886.5,1697
20140901|2014-08-01 12:00,1,886.75,887.5,885.25,886,1476
20140901|2014-08-01 12:30,1,886,887,885.5,886.5,1496
20140901|2014-08-01 13:00,1,886.25,886.25,882.5,882.75,3107
20140901|2014-08-01 13:30,1,882.75,883.5,882,883,1190
20140901|2014-08-01 14:00,1,883,883,881.75,882,643
20140901|2014-08-01 14:30,1,881.75,882.75,880.75,882.5,443
20140901|2014-08-01 15:00,1,882.75,883,882.25,882.5,91
20140901|2014-08-01 15:30,1,882.75,883.5,882.5,882.75,113
20140901|2014-08-01 16:00,1,883.25,883.25,883,883,7
20140901|2014-08-03 17:00,4,883.75,883.75,883.25,883.75,9
20140901|2014-08-03 17:30,4,884,884,884,884,9
20140901|2014-08-03 18:00,4,883.75,883.75,883.75,883.75,10
20140901|2014-08-03 18:30,4,884,884,884,884,7
20140901|2014-08-03 19:00,4,883.75,884,883.75,884,13
20140901|2014-08-03 19:30,4,884,884.5,883.75,884,67
20140901|2014-08-03 20:00,4,884.25,884.75,884.25,884.75,18
20140901|2014-08-03 20:30,4,884.75,886,884.75,885.5,96
20140901|2014-08-03 21:00,4,885.75,885.75,885.5,885.75,23
20140901|2014-08-03 21:30,4,885.5,885.5,885.5,885.5,6
20140901|2014-08-03 22:30,4,885.75,886.25,885.25,886.25,105
20140901|2014-08-03 23:00,4,886.25,886.75,886.25,886.75,37
20140901|2014-08-03 23:30,4,886.75,887.75,886.5,887.75,171
20140901|2014-08-04 00:00,4,887.5,887.75,887.5,887.75,10
20140901|2014-08-04 00:30,4,887.5,887.75,887.5,887.5,10
20140901|2014-08-04 01:00,4,887.5,888.75,887.5,888.5,310
20140901|2014-08-04 01:30,4,888.5,888.5,887.75,888.5,221
20140901|2014-08-04 02:00,4,888.5,888.5,886,886.5,863
20140901|2014-08-04 02:30,4,886.5,888.25,886.5,887,805
20140901|2014-08-04 03:00,4,887.25,888.5,886.75,887.5,1290
20140901|2014-08-04 03:30,4,887.5,887.5,886.25,886.5,1282
20140901|2014-08-04 04:00,4,886.5,887.5,886.25,886.75,913
20140901|2014-08-04 04:30,4,886.75,887,885,885.75,1004
20140901|2014-08-04 05:00,4,886,886,885,885.75,473
20140901|2014-08-04 05:30,4,886,886,885,885.5,565
20140901|2014-08-04 06:00,4,885.5,885.5,884.25,884.75,752
20140901|2014-08-04 06:30,4,884.75,885,884,884.25,718
20140901|2014-08-04 07:00,4,884.25,884.25,882.25,883,1288
20140901|2014-08-04 07:30,4,882.75,882.75,881.75,882,1525
20140901|2014-08-04 08:00,4,882,882.75,881.5,882,1454
20140901|2014-08-04 08:30,4,881.75,885.75,881.75,885.5,2089
20140901|2014-08-04 09:00,4,885.25,889.75,885.25,888.25,5424
20140901|2014-08-04 09:30,4,888.25,890,886.75,887.5,2306
20140901|2014-08-04 10:00,4,887.5,888.5,881.75,882.25,5691
20140901|2014-08-04 10:30,4,882.5,883.75,882,883.75,2456
20140901|2014-08-04 11:00,4,883.75,883.75,881,881.75,1596
20140901|2014-08-04 11:30,4,881.75,883.25,881.75,883.25,683
20140901|2014-08-04 12:00,4,883.5,884.25,883,883.75,445
20140901|2014-08-04 12:30,4,883.5,886,883.5,886,893
20140901|2014-08-04 13:00,4,886,886.25,883.5,883.75,1884
20140901|2014-08-04 13:30,4,884,884.5,883.5,884,883
20140901|2014-08-04 14:00,4,884,886,883.75,885.5,624
20140901|2014-08-04 14:30,4,885.25,885.25,884,884,115
20140901|2014-08-04 15:00,4,884.25,884.5,884,884.5,15
20140901|2014-08-04 15:30,4,884.25,884.25,883.75,884,43
20140901|2014-08-04 16:00,4,883.5,883.5,883,883.25,24
20140901|2014-08-04 16:30,4,884,884,884,884,2
20140901|2014-08-04 19:00,5,883.25,883.75,883,883.5,72
20140901|2014-08-04 19:30,5,883.5,883.5,883,883.25,20
20140901|2014-08-04 20:00,5,883.25,883.5,883.25,883.5,8
20140901|2014-08-04 20:30,5,883.25,883.75,883.25,883.5,31
20140901|2014-08-04 21:00,5,883.75,884,883.75,884,31
20140901|2014-08-04 21:30,5,884,884.25,884,884.25,10
20140901|2014-08-04 22:00,5,884.25,884.25,883.75,884,4
20140901|2014-08-04 22:30,5,883.75,884.25,883.75,884,28
20140901|2014-08-04 23:00,5,884,884.25,883.75,883.75,20
20140901|2014-08-04 23:30,5,883.75,884,883.75,884,5
20140901|2014-08-05 00:00,5,884,884,883.5,883.5,18
20140901|2014-08-05 00:30,5,883.5,883.5,883,883.25,29
20140901|2014-08-05 01:00,5,883,883.5,883,883.5,137
20140901|2014-08-05 01:30,5,883.25,883.5,882.75,883,181
20140901|2014-08-05 02:00,5,882.75,882.75,881.75,882.5,1187
20140901|2014-08-05 02:30,5,882.75,883.25,881.75,882.25,883
20140901|2014-08-05 03:00,5,882.25,884.75,882.25,884,1963
20140901|2014-08-05 03:30,5,884,884.25,883.25,884,1348
20140901|2014-08-05 04:00,5,884,884.25,883.25,883.75,795
20140901|2014-08-05 04:30,5,884,884.25,883.5,883.75,884
20140901|2014-08-05 05:00,5,883.75,884.5,883.5,884,629
20140901|2014-08-05 05:30,5,884.25,884.75,883.5,884,462
20140901|2014-08-05 06:00,5,884,884.25,883.5,884,621
20140901|2014-08-05 06:30,5,883.75,884,883,883.25,691
20140901|2014-08-05 07:00,5,883,883.25,881,881.75,1580
20140901|2014-08-05 07:30,5,881.75,881.75,880.25,880.25,1063
20140901|2014-08-05 08:00,5,880.25,881.5,880,880.75,1513
20140901|2014-08-05 08:30,5,880.75,881.25,880,881,1028
20140901|2014-08-05 09:00,5,880.75,881.25,877.5,877.75,2442
20140901|2014-08-05 09:30,5,877.75,878.25,877.25,877.75,2418
20140901|2014-08-05 10:00,5,877.75,878,870.75,872,10630
20140901|2014-08-05 10:30,5,871.75,875,871.25,874.5,4287
20140901|2014-08-05 11:00,5,874.75,875.25,873.75,874.75,1743
20140901|2014-08-05 11:30,5,874.75,876,874.25,875,1097
20140901|2014-08-05 12:00,5,875,875,873.5,874.75,1162
20140901|2014-08-05 12:30,5,875,876,874.75,874.75,1045
20140901|2014-08-05 13:00,5,874.5,877,874.25,875.25,2277
20140901|2014-08-05 13:30,5,875,875.5,874.25,875,843
20140901|2014-08-05 14:00,5,875,876,874.75,875.5,503
20140901|2014-08-05 14:30,5,875.5,877,875.5,876.25,444
20140901|2014-08-05 15:00,5,876.5,876.75,876,876,34
20140901|2014-08-05 15:30,5,876.25,878.25,876,877.75,172
20140901|2014-08-05 16:00,5,878,878,878,878,1
20140901|2014-08-05 19:00,6,875.25,877.5,874,876.25,101
20140901|2014-08-05 19:30,6,876.25,876.75,876.25,876.75,3
20140901|2014-08-05 20:00,6,877,877.75,877,877.5,40
20140901|2014-08-05 20:30,6,877.75,878.5,877.75,878,77
20140901|2014-08-05 21:00,6,878,878,878,878,6
20140901|2014-08-05 21:30,6,878,878.5,878,878.25,42
20140901|2014-08-05 22:00,6,878,878,877.75,878,51
20140901|2014-08-05 22:30,6,877.75,877.75,877.75,877.75,26
20140901|2014-08-05 23:00,6,877.5,877.75,877.5,877.75,16
20140901|2014-08-05 23:30,6,877.75,877.75,876.75,877,102
20140901|2014-08-06 00:00,6,877,877,877,877,47
20140901|2014-08-06 00:30,6,876.75,877.25,876.75,877.25,78
20140901|2014-08-06 01:00,6,877.25,878,877.25,878,83
20140901|2014-08-06 01:30,6,878,878.25,877.25,877.25,143
20140901|2014-08-06 02:00,6,877.5,877.75,875.75,876.25,761
20140901|2014-08-06 02:30,6,876.25,878.25,876.25,878,1119
20140901|2014-08-06 03:00,6,878.25,878.5,877,877,1466
20140901|2014-08-06 03:30,6,877,877.25,876.25,876.75,1586
20140901|2014-08-06 04:00,6,876.75,877.25,876,877,982
20140901|2014-08-06 04:30,6,877,877.5,877,877.25,504
20140901|2014-08-06 05:00,6,877.25,877.5,876.5,876.5,833
20140901|2014-08-06 05:30,6,876.5,877,876,877,573
20140901|2014-08-06 06:00,6,877,879,877,878.5,1072
20140901|2014-08-06 06:30,6,878.5,878.5,878,878.5,877
20140901|2014-08-06 07:00,6,878.25,878.25,877,877.75,961
20140901|2014-08-06 07:30,6,878,879,877.25,877.75,777
20140901|2014-08-06 08:00,6,877.75,879.75,877.75,879.5,1717
20140901|2014-08-06 08:30,6,879.75,882.5,879.5,881.25,3946
20140901|2014-08-06 09:00,6,881.25,882.25,881,881.25,1779
20140901|2014-08-06 09:30,6,881.5,883.75,881,883,4581
20140901|2014-08-06 10:00,6,883.25,883.75,880.75,881.5,5627
20140901|2014-08-06 10:30,6,881.5,883,881.25,881.25,2825
20140901|2014-08-06 11:00,6,881.25,882.25,881,882.25,1419
20140901|2014-08-06 11:30,6,882.25,883.25,881.5,883.25,1477
20140901|2014-08-06 12:00,6,883.5,884.75,883.25,884,1689
20140901|2014-08-06 12:30,6,883.75,884,881,881.75,2252
20140901|2014-08-06 13:00,6,882,884,881.75,882.25,2850
20140901|2014-08-06 13:30,6,882,882.75,881.75,882.5,380
20140901|2014-08-06 14:00,6,882.5,883.5,882.5,882.75,702
20140901|2014-08-06 14:30,6,882.75,882.75,881.75,882.25,168
20140901|2014-08-06 15:00,6,882,882.5,881.75,882.25,51
20140901|2014-08-06 15:30,6,882.25,883,881.75,882,110
20140901|2014-08-06 16:00,6,882.25,882.25,882,882,39
20140901|2014-08-06 19:00,7,882,882.25,882,882.25,5
20140901|2014-08-06 19:30,7,882.25,882.25,882.25,882.25,1
20140901|2014-08-06 20:00,7,882.75,882.75,882.75,882.75,18
20140901|2014-08-06 20:30,7,882.75,882.75,881.75,882,20
20140901|2014-08-06 21:00,7,882.25,882.5,882.25,882.25,10
20140901|2014-08-06 21:30,7,883,883,883,883,4
20140901|2014-08-06 22:00,7,883,883,882.5,882.5,93
20140901|2014-08-06 22:30,7,882.25,882.25,882,882,24
20140901|2014-08-06 23:00,7,882,882.25,882,882.25,22
20140901|2014-08-06 23:30,7,882.5,882.5,882,882.25,17
20140901|2014-08-07 00:00,7,882.25,882.75,882.25,882.75,16
20140901|2014-08-07 00:30,7,882.75,882.75,882.5,882.75,11
20140901|2014-08-07 01:00,7,882.75,883,882.75,882.75,57
20140901|2014-08-07 01:30,7,882.75,883,882,882,138
20140901|2014-08-07 02:00,7,882.25,882.25,881,881.25,677
20140901|2014-08-07 02:30,7,881.25,881.75,881,881.25,408
20140901|2014-08-07 03:00,7,881.5,884.25,881.5,882,2649
20140901|2014-08-07 03:30,7,882.25,882.5,880.25,880.75,1744
20140901|2014-08-07 04:00,7,881,881.5,880,880.25,1040
20140901|2014-08-07 04:30,7,880.25,880.5,879,879.5,1106
20140901|2014-08-07 05:00,7,879.5,881.25,879.5,880,1159
20140901|2014-08-07 05:30,7,880,880.5,879.5,880.5,658
20140901|2014-08-07 06:00,7,880.5,881.75,880.5,881.25,906
20140901|2014-08-07 06:30,7,881.25,882.5,880.5,882.25,1002
20140901|2014-08-07 07:00,7,882.25,883.25,881.5,882.75,1355
20140901|2014-08-07 07:30,7,883,884.5,883,883.5,1568
20140901|2014-08-07 08:00,7,883.5,887.5,883.25,886,4371
20140901|2014-08-07 08:30,7,886.25,886.75,884.5,884.75,2509
20140901|2014-08-07 09:00,7,884.75,887.25,884.75,885.5,2024
20140901|2014-08-07 09:30,7,885.25,886.25,884.5,884.5,1769
20140901|2014-08-07 10:00,7,884.5,884.5,881.75,883,4167
20140901|2014-08-07 10:30,7,883,884,882.25,882.5,2387
20140901|2014-08-07 11:00,7,882.75,888.5,882.75,888,2341
20140901|2014-08-07 11:30,7,888.25,889.25,887.25,887.75,2687
20140901|2014-08-07 12:00,7,887.75,888.75,886.75,887.5,772
20140901|2014-08-07 12:30,7,887.5,888.5,887.25,888.25,767
20140901|2014-08-07 13:00,7,888.25,888.75,886.25,888,1342
20140901|2014-08-07 13:30,7,888,890.5,887.75,890,1117
20140901|2014-08-07 14:00,7,890,891,889.75,890,560
20140901|2014-08-07 14:30,7,890.25,890.5,889.25,889.5,261
20140901|2014-08-07 15:00,7,889.5,891.25,889.5,890.25,130
20140901|2014-08-07 15:30,7,890.25,890.75,890.25,890.25,12
20140901|2014-08-07 16:00,7,890.25,890.25,890.25,890.25,3
20140901|2014-08-07 16:30,7,890,890,890,890,4
20140901|2014-08-07 19:00,8,889.5,889.5,889.25,889.5,13
20140901|2014-08-07 19:30,8,889.5,889.5,889.5,889.5,24
20140901|2014-08-07 20:00,8,889.25,889.25,889,889,9
20140901|2014-08-07 20:30,8,889,891.5,889,891,131
20140901|2014-08-07 21:00,8,891.5,892.5,891.25,892.5,412
20140901|2014-08-07 21:30,8,892.5,894,892.25,892.75,1049
20140901|2014-08-07 22:00,8,892.25,893.5,892,893.25,236
20140901|2014-08-07 22:30,8,893,893,891.75,893,141
20140901|2014-08-07 23:00,8,893,893,891.75,891.75,281
20140901|2014-08-07 23:30,8,892,893.25,892,893.25,167
20140901|2014-08-08 00:00,8,893.25,893.25,892,892.5,115
20140901|2014-08-08 00:30,8,892.75,892.75,891.75,891.75,85
20140901|2014-08-08 01:00,8,891.5,893,891.25,893,150
20140901|2014-08-08 01:30,8,893,894,892.25,893.75,566
20140901|2014-08-08 02:00,8,893.75,895,892,894.75,2016
20140901|2014-08-08 02:30,8,894.75,895.5,894.25,895,1863
20140901|2014-08-08 03:00,8,895,895.75,893.25,893.25,2616
20140901|2014-08-08 03:30,8,893.25,894.25,891.5,893.75,2664
20140901|2014-08-08 04:00,8,893.75,894,892.75,893.5,1038
20140901|2014-08-08 04:30,8,893.5,893.5,892.25,892.75,931
20140901|2014-08-08 05:00,8,892.75,893.5,892.75,893,609
20140901|2014-08-08 05:30,8,892.75,893.75,892.75,893.5,536
20140901|2014-08-08 06:00,8,893.75,894,892,892.5,1010
20140901|2014-08-08 06:30,8,892.25,892.5,890.75,891,1335
20140901|2014-08-08 07:00,8,891.25,892,888.75,889.5,1493
20140901|2014-08-08 07:30,8,889.5,892,888.75,891.25,1816
20140901|2014-08-08 08:00,8,891,891.25,889,889.75,1927
20140901|2014-08-08 08:30,8,889.75,890,888.25,889,1612
20140901|2014-08-08 09:00,8,889,890.25,887.75,888,2508
20140901|2014-08-08 09:30,8,887.75,888.25,886.5,886.75,2843
20140901|2014-08-08 10:00,8,886.75,886.75,882.75,882.75,7725
20140901|2014-08-08 10:30,8,882.75,883,879.75,881.25,6709
20140901|2014-08-08 11:00,8,881.25,882.25,880.5,881.5,1163
20140901|2014-08-08 11:30,8,881.5,882.5,881.25,881.75,1037
20140901|2014-08-08 12:00,8,881.75,882.75,881,881.25,686
20140901|2014-08-08 12:30,8,881.25,882.75,881,882.5,534
20140901|2014-08-08 13:00,8,882.5,883.5,881,882,2224
20140901|2014-08-08 13:30,8,882,882.25,881.5,881.75,818
20140901|2014-08-08 14:00,8,881.75,881.75,879.75,879.75,562
20140901|2014-08-08 14:30,8,879.75,880.75,879.75,880,153
20140901|2014-08-08 15:00,8,880.25,880.75,880,880.5,62
20140901|2014-08-08 15:30,8,880,880.25,880,880,19
20140901|2014-08-08 16:00,8,880.25,880.25,879.25,879.25,38
20140901|2014-08-08 16:30,8,880,880,880,880,1
20140901|2014-08-10 17:00,11,880.5,880.75,879.25,879.5,50
20140901|2014-08-10 17:30,11,880.5,880.5,880.5,880.5,2
20140901|2014-08-10 19:00,11,880.75,881,880.5,880.75,9
20140901|2014-08-10 19:30,11,881,881.25,881,881.25,47
20140901|2014-08-10 20:00,11,881.25,881.75,881.25,881.75,23
20140901|2014-08-10 20:30,11,882,883.25,882,883.25,30
20140901|2014-08-10 21:00,11,883.5,883.5,883.5,883.5,5
20140901|2014-08-10 21:30,11,883.75,883.75,883.75,883.75,2
20140901|2014-08-10 22:00,11,883.75,883.75,883.5,883.5,18
20140901|2014-08-10 22:30,11,883.5,883.5,882.75,883,35
20140901|2014-08-10 23:00,11,883.5,883.75,882.75,883.75,67
20140901|2014-08-10 23:30,11,884,884,883.5,883.5,25
20140901|2014-08-11 00:00,11,883.25,883.25,882.75,882.75,12
20140901|2014-08-11 00:30,11,882.75,883,882.5,882.5,25
20140901|2014-08-11 01:00,11,882.5,883,882,882.75,294
20140901|2014-08-11 01:30,11,882.75,883,881.75,881.75,86
20140901|2014-08-11 02:00,11,881.75,883,880.75,880.75,1138
20140901|2014-08-11 02:30,11,880.75,882,880,882,730
20140901|2014-08-11 03:00,11,882.25,882.25,880,880,1811
20140901|2014-08-11 03:30,11,880.25,880.5,879.5,879.75,1731
20140901|2014-08-11 04:00,11,879.75,880.5,879.5,880.25,509
20140901|2014-08-11 04:30,11,880.25,880.5,879.75,880.25,387
20140901|2014-08-11 05:00,11,880,880.75,879.75,880.25,429
20140901|2014-08-11 05:30,11,880.25,880.75,880,880,368
20140901|2014-08-11 06:00,11,880.25,881,880.25,880.75,388
20140901|2014-08-11 06:30,11,881,881.75,880.75,881.75,335
20140901|2014-08-11 07:00,11,881.5,882.75,881.25,882.25,628
20140901|2014-08-11 07:30,11,882.25,882.75,880.75,881.25,668
20140901|2014-08-11 08:00,11,881,882.5,880.5,882.5,1867
20140901|2014-08-11 08:30,11,882.5,886.75,882.5,886,3084
20140901|2014-08-11 09:00,11,886.25,888.75,886,888.25,2818
20140901|2014-08-11 09:30,11,888.5,889.5,887.25,887.75,2970
20140901|2014-08-11 10:00,11,887.75,888,884.75,887.5,4269
20140901|2014-08-11 10:30,11,887.25,888.25,887,887.75,1865
20140901|2014-08-11 11:00,11,887.75,887.75,885.5,886.25,1594
20140901|2014-08-11 11:30,11,886,886.25,885.25,885.5,647
20140901|2014-08-11 12:00,11,885.5,886.5,884,884.25,1040
20140901|2014-08-11 12:30,11,884.25,884.75,883.75,884,597
20140901|2014-08-11 13:00,11,884,884.75,882.75,882.75,1870
20140901|2014-08-11 13:30,11,882.75,883.25,882,882.75,567
20140901|2014-08-11 14:00,11,882.5,883.25,882.5,883,178
20140901|2014-08-11 14:30,11,883,883,882.5,882.5,80
20140901|2014-08-11 15:00,11,882.75,883.25,882.5,883,137
20140901|2014-08-11 15:30,11,883.25,883.5,883.25,883.5,12
20140901|2014-08-11 16:00,11,883.25,883.5,883.25,883.25,30
20140901|2014-08-11 16:30,11,883,883,883,883,1
20140901|2014-08-11 19:00,12,883.25,884,882,884,17
20140901|2014-08-11 19:30,12,884,884.25,883.75,883.75,8
20140901|2014-08-11 20:00,12,884,884,883.5,884,19
20140901|2014-08-11 20:30,12,884,884.5,883.75,884.25,42
20140901|2014-08-11 21:00,12,884,884.5,883.75,883.75,18
20140901|2014-08-11 21:30,12,883.75,883.75,883.25,883.5,96
20140901|2014-08-11 22:00,12,883.75,883.75,883.5,883.5,40
20140901|2014-08-11 22:30,12,883.5,883.5,882.5,882.5,89
20140901|2014-08-11 23:00,12,882.5,882.5,881.75,882.5,101
20140901|2014-08-11 23:30,12,882.5,883,882.25,882.75,25
20140901|2014-08-12 00:00,12,882.75,882.75,882.25,882.25,15
20140901|2014-08-12 00:30,12,882.25,882.5,882.25,882.5,58
20140901|2014-08-12 01:00,12,882.75,882.75,882,882.25,102
20140901|2014-08-12 01:30,12,882,882.25,881.75,882.25,189
20140901|2014-08-12 02:00,12,882.25,882.5,877.5,879.25,3056
20140901|2014-08-12 02:30,12,879.25,879.5,878.75,879,977
20140901|2014-08-12 03:00,12,879,880.75,878,878,3259
20140901|2014-08-12 03:30,12,877.75,879.5,877.5,878.25,2400
20140901|2014-08-12 04:00,12,878.25,879,877.75,878,1251
20140901|2014-08-12 04:30,12,878,878.5,877.5,878,1046
20140901|2014-08-12 05:00,12,878,878.25,876.5,877,1476
20140901|2014-08-12 05:30,12,877,877.5,876.5,877,837
20140901|2014-08-12 06:00,12,877,879,877,877.75,1300
20140901|2014-08-12 06:30,12,877.75,878,877.25,878,506
20140901|2014-08-12 07:00,12,877.75,878.75,877.5,878.5,1092
20140901|2014-08-12 07:30,12,878.5,878.75,876,876.75,2467
20140901|2014-08-12 08:00,12,876.75,877.75,876.5,877,1331
20140901|2014-08-12 08:30,12,877,879.75,876.5,879,1629
20140901|2014-08-12 09:00,12,879,879,877.25,877.5,1606
20140901|2014-08-12 09:30,12,877.75,877.75,874.25,875.25,3929
20140901|2014-08-12 10:00,12,875.5,876.25,874.5,874.5,4057
20140901|2014-08-12 10:30,12,874.25,875,872.75,874.25,2861
20140901|2014-08-12 11:00,12,874.25,874.5,873.5,874.25,938
20140901|2014-08-12 11:30,12,874,874.5,868,868.75,4651
20140901|2014-08-12 12:00,12,868.75,872.75,868.25,872.5,4469
20140901|2014-08-12 12:30,12,872.5,874.25,872.5,874.25,926
20140901|2014-08-12 13:00,12,874.25,875,871.75,871.75,2419
20140901|2014-08-12 13:30,12,871.5,871.75,870.75,871.75,436
20140901|2014-08-12 14:00,12,871.5,874,871.5,873.25,384
20140901|2014-08-12 14:30,12,873.5,873.5,872,872,89
20140901|2014-08-12 15:00,12,872.25,872.75,872.25,872.5,30
20140901|2014-08-12 15:30,12,872,873.5,871.25,872.25,118
20140901|2014-08-12 16:00,12,872.5,873,872,872,30
20140901|2014-08-12 19:00,13,872.5,873,872.5,872.5,40
20140901|2014-08-12 19:30,13,872.5,872.75,872.5,872.5,32
20140901|2014-08-12 20:00,13,872.5,873,872.5,873,67
20140901|2014-08-12 20:30,13,873,873.5,873,873.25,83
20140901|2014-08-12 21:00,13,873.25,873.25,872.75,873,15
20140901|2014-08-12 21:30,13,873,873,872.75,872.75,5
20140901|2014-08-12 22:00,13,873,873.25,873,873,5
20140901|2014-08-12 22:30,13,872.75,872.75,872.5,872.75,38
20140901|2014-08-12 23:00,13,872.75,872.75,872,872.25,335
20140901|2014-08-12 23:30,13,872,872,871.25,871.75,63
20140901|2014-08-13 00:00,13,871.75,872.25,871.5,872,58
20140901|2014-08-13 00:30,13,871.75,872.25,871,871.25,146
20140901|2014-08-13 01:00,13,871.25,871.75,870.75,871.25,251
20140901|2014-08-13 01:30,13,870.75,871.5,870.75,871.25,121
20140901|2014-08-13 02:00,13,871,871.75,870.75,871.5,695
20140901|2014-08-13 02:30,13,871.75,872.75,871.5,872.25,592
20140901|2014-08-13 03:00,13,872.25,872.5,869.75,870.25,2201
20140901|2014-08-13 03:30,13,870,871,870,870.75,1635
20140901|2014-08-13 04:00,13,870.75,871.25,870.5,871,816
20140901|2014-08-13 04:30,13,871,872.25,870.5,871.5,1366
20140901|2014-08-13 05:00,13,871.75,872.75,871.25,872.25,457
20140901|2014-08-13 05:30,13,872.25,873.25,872,873,695
20140901|2014-08-13 06:00,13,873.25,873.5,872.5,873,848
20140901|2014-08-13 06:30,13,873,873.5,872.75,873,830
20140901|2014-08-13 07:00,13,873.25,874.5,873,873.25,1033
20140901|2014-08-13 07:30,13,873.5,878.75,873.5,878.25,5533
20140901|2014-08-13 08:00,13,878.25,879.25,877,877.75,2546
20140901|2014-08-13 08:30,13,877.75,878.5,876.5,877.75,1460
20140901|2014-08-13 09:00,13,878,879,876,877.25,1645
20140901|2014-08-13 09:30,13,877.5,877.75,875,875.75,4203
20140901|2014-08-13 10:00,13,875.5,876.25,874,874.75,4028
20140901|2014-08-13 10:30,13,874.75,878.75,874.75,878,4174
20140901|2014-08-13 11:00,13,878,880.5,877.5,880.5,3272
20140901|2014-08-13 11:30,13,880.5,882.75,880.5,882,2431
20140901|2014-08-13 12:00,13,882.25,882.5,880.75,881.75,1197
20140901|2014-08-13 12:30,13,881.75,883.5,881.75,883,1713
20140901|2014-08-13 13:00,13,883.25,887.5,883,886.5,3506
20140901|2014-08-13 13:30,13,886.5,886.75,885.25,886,712
20140901|2014-08-13 14:00,13,886.25,886.25,884.25,885.5,870
20140901|2014-08-13 14:30,13,885.25,885.75,884.75,885.75,109
20140901|2014-08-13 15:00,13,885.75,885.75,884.75,885,88
20140901|2014-08-13 15:30,13,884.75,885.25,884.75,885.25,28
20140901|2014-08-13 16:00,13,885,885,884.25,884.5,8
20140901|2014-08-13 16:30,13,884.5,884.5,884.5,884.5,2
20140901|2014-08-13 19:00,14,884.5,885.75,884.5,884.75,37
20140901|2014-08-13 19:30,14,884.25,884.25,884,884,49
20140901|2014-08-13 20:00,14,884,884.25,884,884,15
20140901|2014-08-13 20:30,14,883.75,883.75,883.25,883.25,13
20140901|2014-08-13 21:00,14,883.5,883.5,882.25,882.5,81
20140901|2014-08-13 21:30,14,882.5,882.75,882.25,882.75,51
20140901|2014-08-13 22:00,14,883,883.5,882.5,883.5,113
20140901|2014-08-13 22:30,14,883,883.25,882.75,882.75,51
20140901|2014-08-13 23:00,14,882.75,883.25,882.5,882.75,53
20140901|2014-08-13 23:30,14,883,883.5,883,883.5,6
20140901|2014-08-14 00:00,14,883.5,883.75,883.25,883.25,102
20140901|2014-08-14 00:30,14,883,883.25,883,883.25,5
20140901|2014-08-14 01:00,14,883,883,882.5,882.75,96
20140901|2014-08-14 01:30,14,882.75,883.75,882.5,883.75,369
20140901|2014-08-14 02:00,14,883.5,884.5,883.25,884,1030
20140901|2014-08-14 02:30,14,884.25,884.75,883.5,884,702
20140901|2014-08-14 03:00,14,884,884.25,882.25,883.5,2928
20140901|2014-08-14 03:30,14,883.5,884.75,882.75,883.75,2221
20140901|2014-08-14 04:00,14,884,884.25,883,883.25,1195
20140901|2014-08-14 04:30,14,883.25,883.25,880.75,881.25,1015
20140901|2014-08-14 05:00,14,881.25,881.5,880.25,880.75,1100
20140901|2014-08-14 05:30,14,880.75,880.75,879.75,880.75,931
20140901|2014-08-14 06:00,14,880.5,881.5,879.75,880.25,931
20140901|2014-08-14 06:30,14,880.5,881.75,880.5,881.5,605
20140901|2014-08-14 07:00,14,881.5,882.25,880.5,882.25,873
20140901|2014-08-14 07:30,14,882.25,883,881,882.5,1616
20140901|2014-08-14 08:00,14,882.5,882.5,876,876,3743
20140901|2014-08-14 08:30,14,876,876.75,874,874.75,3423
20140901|2014-08-14 09:00,14,874.75,874.75,870.5,871,4956
20140901|2014-08-14 09:30,14,871,872.5,868,870,4768
20140901|2014-08-14 10:00,14,870,870.5,865.75,866.25,8180
20140901|2014-08-14 10:30,14,866.5,867.5,864.25,866.5,4294
20140901|2014-08-14 11:00,14,866.5,867.25,864.5,866,1791
20140901|2014-08-14 11:30,14,866,868.25,866,867,1579
20140901|2014-08-14 12:00,14,867,867.25,864,864.5,1147
20140901|2014-08-14 12:30,14,864.5,864.75,861.75,861.75,2490
20140901|2014-08-14 13:00,14,861.75,863.5,860.5,861.75,3272
20140901|2014-08-14 13:30,14,861.5,863.25,861,862.25,721
20140901|2014-08-14 14:00,14,862.25,863.25,862,863.25,274
20140901|2014-08-14 14:30,14,863.5,864,863,863,257
20140901|2014-08-14 15:00,14,863,863.5,862.25,863.25,93
20140901|2014-08-14 15:30,14,863,863,863,863,1
20140901|2014-08-14 16:00,14,863.75,864,863,863,11
20140901|2014-08-14 16:30,14,864.5,864.5,864.5,864.5,2
20140901|2014-08-14 19:00,15,864.5,864.5,861.5,862,35
20140901|2014-08-14 19:30,15,863.25,866,863.25,865.5,61
20140901|2014-08-14 20:00,15,864.75,865.75,864.75,865.5,13
20140901|2014-08-14 20:30,15,866,866,864.75,865.5,40
20140901|2014-08-14 21:00,15,865.25,866,865.25,865.75,8
20140901|2014-08-14 21:30,15,866,866.5,865.25,865.25,15
20140901|2014-08-14 22:00,15,866.5,867.25,866.5,867.25,55
20140901|2014-08-14 22:30,15,867.25,867.25,866.75,867,34
20140901|2014-08-14 23:00,15,867,867.25,867,867,20
20140901|2014-08-14 23:30,15,867.25,867.5,867,867,21
20140901|2014-08-15 00:00,15,867,867,866.5,866.75,80
20140901|2014-08-15 00:30,15,866.25,867.5,866.25,867.25,71
20140901|2014-08-15 01:00,15,867.25,867.25,865.5,865.5,455
20140901|2014-08-15 01:30,15,865.5,866,864.25,864.25,184
20140901|2014-08-15 02:00,15,864.25,866,864,864,1076
20140901|2014-08-15 02:30,15,863.75,865.5,863.75,864.75,1179
20140901|2014-08-15 03:00,15,864.75,864.75,862.25,862.5,3228
20140901|2014-08-15 03:30,15,862.25,863.25,861.5,862.75,2300
20140901|2014-08-15 04:00,15,862.75,863.75,862.25,863.75,721
20140901|2014-08-15 04:30,15,863.75,865,863.75,863.75,688
20140901|2014-08-15 05:00,15,863.75,864.25,862.5,863,700
20140901|2014-08-15 05:30,15,863,864.25,863,863.25,556
20140901|2014-08-15 06:00,15,863.25,863.5,862.75,863.25,938
20140901|2014-08-15 06:30,15,863.25,864.75,863.25,864.5,535
20140901|2014-08-15 07:00,15,864.5,865,863.25,864.25,876
20140901|2014-08-15 07:30,15,864,864.75,863,864.5,1090
20140901|2014-08-15 08:00,15,864.25,866.25,864.25,864.5,1011
20140901|2014-08-15 08:30,15,864.25,865,861.5,861.5,1201
20140901|2014-08-15 09:00,15,861.5,862,860.5,861,1488
20140901|2014-08-15 09:30,15,860.75,870.5,860.25,867.5,5672
20140901|2014-08-15 10:00,15,867.25,871.25,866.25,866.75,6253
20140901|2014-08-15 10:30,15,866.5,871.25,865.5,870.25,3149
20140901|2014-08-15 11:00,15,870.5,870.75,868,869.25,1290
20140901|2014-08-15 11:30,15,869.25,869.5,868,868.5,769
20140901|2014-08-15 12:00,15,868.5,869.75,868.5,869.5,318
20140901|2014-08-15 12:30,15,869.5,870.25,868.5,869.75,606
20140901|2014-08-15 13:00,15,870,872.25,868,870.25,1774
20140901|2014-08-15 13:30,15,870,870,866.75,866.75,379
20140901|2014-08-15 14:00,15,867,868.75,866.75,867,330
20140901|2014-08-15 14:30,15,867.25,867.75,866,866.5,53
20140901|2014-08-15 15:00,15,866.5,867.25,866,867,60
20140901|2014-08-15 15:30,15,867.5,867.5,867.25,867.25,4
20140901|2014-08-15 16:00,15,867.75,869,867.75,868.5,8
20140901|2014-08-15 16:30,15,869.25,869.25,869.25,869.25,20
20140901|2014-08-17 17:00,18,867.5,867.5,865.5,865.5,12
20140901|2014-08-17 17:30,18,865.25,865.25,865.25,865.25,1
20140901|2014-08-17 19:00,18,865,866,865,866,22
20140901|2014-08-17 19:30,18,866,866,866,866,4
20140901|2014-08-17 20:00,18,865.25,865.25,865.25,865.25,2
20140901|2014-08-17 20:30,18,865.5,865.75,865.5,865.75,9
20140901|2014-08-17 21:00,18,866,866,866,866,14
20140901|2014-08-17 22:00,18,866,866,866,866,2
20140901|2014-08-17 23:00,18,865.75,865.75,865.75,865.75,2
20140901|2014-08-17 23:30,18,865.5,865.75,864.5,865,122
20140901|2014-08-18 00:00,18,865,865,865,865,2
20140901|2014-08-18 00:30,18,864.25,864.75,863.75,864.75,148
20140901|2014-08-18 01:00,18,864.75,865.25,863.25,864.25,177
20140901|2014-08-18 01:30,18,864.5,865,864,864,448
20140901|2014-08-18 02:00,18,864,865,863.25,863.5,993
20140901|2014-08-18 02:30,18,863.5,863.5,861.75,863,1152
20140901|2014-08-18 03:00,18,862.75,863,861,861.25,1633
20140901|2014-08-18 03:30,18,861.25,861.25,858.75,859.5,2490
20140901|2014-08-18 04:00,18,859.25,860,858.75,859.75,828
20140901|2014-08-18 04:30,18,860,860.75,860,860.5,639
20140901|2014-08-18 05:00,18,860.5,861,860.5,860.75,522
20140901|2014-08-18 05:30,18,860.75,862,860.5,861.75,750
20140901|2014-08-18 06:00,18,861.75,862,860.75,861,324
20140901|2014-08-18 06:30,18,861.25,862.5,861,862.25,844
20140901|2014-08-18 07:00,18,862,863,861.25,861.25,876
20140901|2014-08-18 07:30,18,861.25,862.75,861,861.75,1002
20140901|2014-08-18 08:00,18,861.75,861.75,857.5,858.25,2685
20140901|2014-08-18 08:30,18,858.25,858.5,856.25,858,3027
20140901|2014-08-18 09:00,18,857.75,858,856.25,856.5,1908
20140901|2014-08-18 09:30,18,856.5,856.75,855.25,855.5,2446
20140901|2014-08-18 10:00,18,855.25,855.5,853,853.25,3770
20140901|2014-08-18 10:30,18,853.25,855.5,852.5,854.25,2499
20140901|2014-08-18 11:00,18,854.5,855,853,854.75,1224
20140901|2014-08-18 11:30,18,854.75,855,853.25,853.25,719
20140901|2014-08-18 12:00,18,853.25,854,852.75,853.75,430
20140901|2014-08-18 12:30,18,853.75,854.75,853,854,584
20140901|2014-08-18 13:00,18,854,856,853,854.75,1627
20140901|2014-08-18 13:30,18,854.75,855.25,854.25,855,256
20140901|2014-08-18 14:00,18,855.25,855.5,854.25,854.25,98
20140901|2014-08-18 14:30,18,854.5,855,854.25,855,102
20140901|2014-08-18 15:00,18,855,855.25,854.5,854.75,129
20140901|2014-08-18 15:30,18,855,855.5,855,855.5,7
20140901|2014-08-18 16:00,18,855.75,855.75,855.25,855.25,2
20140901|2014-08-18 19:00,19,855.75,855.75,854.75,854.75,29
20140901|2014-08-18 19:30,19,854.75,854.75,854.5,854.5,9
20140901|2014-08-18 20:00,19,855.25,855.25,854.5,855,32
20140901|2014-08-18 20:30,19,855.5,856.25,855.5,856.25,5
20140901|2014-08-18 21:30,19,856.25,856.25,856.25,856.25,8
20140901|2014-08-18 22:00,19,856.25,856.25,856,856.25,12
20140901|2014-08-18 22:30,19,856.25,856.25,856.25,856.25,10
20140901|2014-08-18 23:30,19,856.5,856.5,856.5,856.5,3
20140901|2014-08-19 00:00,19,856.25,856.5,856,856,9
20140901|2014-08-19 00:30,19,856.25,856.5,856.25,856.5,11
20140901|2014-08-19 01:00,19,856.5,856.5,856.25,856.5,52
20140901|2014-08-19 01:30,19,856.5,856.75,856.25,856.5,98
20140901|2014-08-19 02:00,19,856.5,857.5,856,857.25,1086
20140901|2014-08-19 02:30,19,857.25,858,855.75,856,1084
20140901|2014-08-19 03:00,19,855.75,856.75,854.75,856.5,2174
20140901|2014-08-19 03:30,19,856.5,858.5,856.25,858.25,2054
20140901|2014-08-19 04:00,19,858,858.5,858,858.5,524
20140901|2014-08-19 04:30,19,858.25,858.75,857.25,858.5,733
20140901|2014-08-19 05:00,19,858.5,859.75,858.25,859,631
20140901|2014-08-19 05:30,19,859,859.25,858,859,836
20140901|2014-08-19 06:00,19,858.75,859.25,858.5,858.75,530
20140901|2014-08-19 06:30,19,858.5,859,858.25,858.5,260
20140901|2014-08-19 07:00,19,858.5,859,857.5,858.5,734
20140901|2014-08-19 07:30,19,858.5,859,857.75,858,740
20140901|2014-08-19 08:00,19,858,859,856.5,856.75,2365
20140901|2014-08-19 08:30,19,857,857.5,856,856.5,1037
20140901|2014-08-19 09:00,19,856.5,856.75,853.75,854.5,1378
20140901|2014-08-19 09:30,19,854.5,855.5,853.5,854,1054
20140901|2014-08-19 10:00,19,854,857.25,854,855.75,3494
20140901|2014-08-19 10:30,19,855.5,858.25,855.25,856,2031
20140901|2014-08-19 11:00,19,855.75,858,855.5,858,825
20140901|2014-08-19 11:30,19,857.75,858.25,856,856,738
20140901|2014-08-19 12:00,19,856.25,857,855.25,855.75,324
20140901|2014-08-19 12:30,19,855.5,856.25,855,855.25,414
20140901|2014-08-19 13:00,19,855,857.75,854.75,856.25,832
20140901|2014-08-19 13:30,19,856.25,857.25,856,857,181
20140901|2014-08-19 14:00,19,856.75,857.5,856.5,856.75,124
20140901|2014-08-19 14:30,19,856.75,856.75,856.75,856.75,1
20140901|2014-08-19 15:00,19,856.75,857.25,856.75,857,42
20140901|2014-08-19 15:30,19,857,857.75,856.5,857.75,53
20140901|2014-08-19 19:00,20,856.75,857,856.25,856.25,22
20140901|2014-08-19 21:30,20,857,857,857,857,20
20140901|2014-08-19 22:00,20,856.75,856.75,856.75,856.75,3
20140901|2014-08-19 23:30,20,857.25,857.5,857,857,5
20140901|2014-08-20 00:00,20,856.75,856.75,856.75,856.75,4
20140901|2014-08-20 00:30,20,857,857,857,857,3
20140901|2014-08-20 01:00,20,857,857,856.5,856.5,28
20140901|2014-08-20 01:30,20,856.75,857.5,856.75,857.5,28
20140901|2014-08-20 02:00,20,857.5,859,857,859,824
20140901|2014-08-20 02:30,20,858.75,859.25,858,858.25,853
20140901|2014-08-20 03:00,20,858.25,860.5,857.75,860.25,1641
20140901|2014-08-20 03:30,20,860.5,860.75,859.5,860.75,1038
20140901|2014-08-20 04:00,20,860.75,862,860,860,1130
20140901|2014-08-20 04:30,20,860,860.5,860,860.25,451
20140901|2014-08-20 05:00,20,860.25,860.5,859.25,859.5,654
20140901|2014-08-20 05:30,20,859.75,859.75,858,858.75,653
20140901|2014-08-20 06:00,20,858.5,858.75,858.25,858.75,415
20140901|2014-08-20 06:30,20,858.75,859,858,858.75,638
20140901|2014-08-20 07:00,20,858.5,858.75,857,858,707
20140901|2014-08-20 07:30,20,857.75,858.5,857.75,858.5,747
20140901|2014-08-20 08:00,20,858.5,860.5,858,859.75,1253
20140901|2014-08-20 08:30,20,859.75,861,859.25,860.5,1252
20140901|2014-08-20 09:00,20,860.75,861,859.5,860.25,978
20140901|2014-08-20 09:30,20,860.25,860.75,857.5,859.5,2028
20140901|2014-08-20 10:00,20,859.5,859.75,856.75,857.75,3269
20140901|2014-08-20 10:30,20,857.75,858,856,856.75,1237
20140901|2014-08-20 11:00,20,856.75,858,856,857.25,1163
20140901|2014-08-20 11:30,20,857,857.75,856.5,857.25,462
20140901|2014-08-20 12:00,20,857.25,858.5,857.25,858.25,530
20140901|2014-08-20 12:30,20,858.25,860.25,858.25,859,497
20140901|2014-08-20 13:00,20,859,860.25,856.5,858.75,1163
20140901|2014-08-20 13:30,20,858.75,859.75,858.75,859.25,225
20140901|2014-08-20 14:00,20,859,860.25,859,860,161
20140901|2014-08-20 14:30,20,859.75,859.75,858.5,859.75,134
20140901|2014-08-20 15:00,20,859.5,859.75,859,859.5,55
20140901|2014-08-20 15:30,20,859.75,860,859.5,859.5,11
20140901|2014-08-20 19:30,21,859.5,859.5,858.75,858.75,15
20140901|2014-08-20 20:30,21,858.75,858.75,858.75,858.75,4
20140901|2014-08-20 21:30,21,858.25,858.5,858.25,858.5,15
20140901|2014-08-20 22:00,21,858.5,858.5,858.5,858.5,20
20140901|2014-08-20 23:00,21,858.25,858.25,858.25,858.25,36
20140901|2014-08-20 23:30,21,857.75,858,857.75,858,7
20140901|2014-08-21 00:30,21,858.25,858.25,858.25,858.25,1
20140901|2014-08-21 01:00,21,857.75,858.5,857.5,858,92
20140901|2014-08-21 01:30,21,858,858,857.5,857.5,111
20140901|2014-08-21 02:00,21,857.75,857.75,856,856.25,729
20140901|2014-08-21 02:30,21,856.25,858.5,856,857.5,1116
20140901|2014-08-21 03:00,21,857.5,857.75,854.75,854.75,1446
20140901|2014-08-21 03:30,21,854.75,856.25,854.25,854.75,1476
20140901|2014-08-21 04:00,21,854.5,855,853.25,853.75,1429
20140901|2014-08-21 04:30,21,853.75,855,853.5,854.5,638
20140901|2014-08-21 05:00,21,854.5,855,853.5,854,275
20140901|2014-08-21 05:30,21,854.25,855,853.75,854.25,546
20140901|2014-08-21 06:00,21,854.25,854.5,853.5,853.5,450
20140901|2014-08-21 06:30,21,853.5,854.5,853.25,854,458
20140901|2014-08-21 07:00,21,854,855.5,853.5,854,702
20140901|2014-08-21 07:30,21,853.75,855.5,853.5,854.5,592
20140901|2014-08-21 08:00,21,854.5,858,854.25,857.25,1455
20140901|2014-08-21 08:30,21,857,858.5,856.25,858,820
20140901|2014-08-21 09:00,21,857.75,859.75,857.75,858.25,1262
20140901|2014-08-21 09:30,21,858,859,856.75,859,923
20140901|2014-08-21 10:00,21,859,860.25,857.75,859.5,1838
20140901|2014-08-21 10:30,21,859.5,862,859,860.75,2326
20140901|2014-08-21 11:00,21,861,863,860.5,862.5,1422
20140901|2014-08-21 11:30,21,862.75,863.25,861.75,862.25,775
20140901|2014-08-21 12:00,21,862.25,862.25,861,861.75,254
20140901|2014-08-21 12:30,21,861.75,862,861,861.75,293
20140901|2014-08-21 13:00,21,862,862.75,859.75,861.5,1114
20140901|2014-08-21 13:30,21,861.25,862,861.25,861.5,116
20140901|2014-08-21 14:00,21,861.75,863,861.75,862.5,156
20140901|2014-08-21 14:30,21,862.5,862.75,862.5,862.75,74
20140901|2014-08-21 15:00,21,862.25,862.5,862,862,45
20140901|2014-08-21 15:30,21,862,862.75,862,862.75,26
20140901|2014-08-21 19:00,22,860,861.75,860,861.75,4
20140901|2014-08-21 19:30,22,861,861,861,861,1
20140901|2014-08-21 20:00,22,860.5,860.5,860.5,860.5,6
20140901|2014-08-21 20:30,22,860.75,861.25,860.25,860.5,27
20140901|2014-08-21 21:00,22,860.25,860.25,860.25,860.25,19
20140901|2014-08-21 21:30,22,860.25,860.5,860,860.5,30
20140901|2014-08-21 22:00,22,860.25,860.5,860.25,860.5,9
20140901|2014-08-21 23:00,22,860.5,860.5,860.5,860.5,3
20140901|2014-08-21 23:30,22,860.75,861,860.5,861,7
20140901|2014-08-22 00:00,22,861,861,861,861,14
20140901|2014-08-22 00:30,22,861,861.5,861,861.5,9
20140901|2014-08-22 01:00,22,861.5,862.25,861.25,862,67
20140901|2014-08-22 01:30,22,861.75,862.75,861.75,862.25,132
20140901|2014-08-22 02:00,22,862.5,862.5,859.5,860.75,956
20140901|2014-08-22 02:30,22,860.75,861.25,859.25,860.25,579
20140901|2014-08-22 03:00,22,860.25,861.75,859.75,860.75,783
20140901|2014-08-22 03:30,22,860.75,861.25,859.75,860.75,506
20140901|2014-08-22 04:00,22,860.75,860.75,860,860.5,175
20140901|2014-08-22 04:30,22,860.5,860.75,860.5,860.5,152
20140901|2014-08-22 05:00,22,860.5,861.25,860.25,860.75,284
20140901|2014-08-22 05:30,22,861,861.75,861,861.75,191
20140901|2014-08-22 06:00,22,861.75,862,861.25,861.5,124
20140901|2014-08-22 06:30,22,861.5,861.75,860.25,860.5,365
20140901|2014-08-22 07:00,22,860.5,860.75,860.25,860.75,170
20140901|2014-08-22 07:30,22,860.75,862,860.75,861.5,510
20140901|2014-08-22 08:00,22,861.25,861.75,860.5,861.75,668
20140901|2014-08-22 08:30,22,861.75,862,861,861.25,554
20140901|2014-08-22 09:00,22,861,865,860.5,863.5,1319
20140901|2014-08-22 09:30,22,863.75,863.75,860.25,861.75,847
20140901|2014-08-22 10:00,22,861.25,861.5,860,860,1790
20140901|2014-08-22 10:30,22,860.25,861,858,858.75,1216
20140901|2014-08-22 11:00,22,858.75,860.5,858.5,860.5,467
20140901|2014-08-22 11:30,22,860.5,861.25,860,861.25,374
20140901|2014-08-22 12:00,22,861,861.5,860,860.25,56
20140901|2014-08-22 12:30,22,860.25,860.5,859.25,859.25,155
20140901|2014-08-22 13:00,22,859,861,858.25,859,795
20140901|2014-08-22 13:30,22,859,859.5,858.75,859.25,116
20140901|2014-08-22 14:00,22,859.25,860,859.25,860,53
20140901|2014-08-22 14:30,22,859.75,860.25,859.75,860.25,23
20140901|2014-08-22 15:00,22,859.75,860,859.5,860,47
20140901|2014-08-22 15:30,22,859.5,859.75,859.25,859.25,9
20140901|2014-08-22 16:30,22,858.5,858.5,858.5,858.5,7
20140901|2014-08-24 17:00,25,858,858,858,858,12
20140901|2014-08-24 17:30,25,858,858,858,858,3
20140901|2014-08-24 18:00,25,858,858,858,858,5
20140901|2014-08-24 18:30,25,858,858,857.5,857.5,16
20140901|2014-08-24 20:30,25,858,858,858,858,3
20140901|2014-08-24 21:00,25,858.25,860.25,858.25,860,18
20140901|2014-08-24 21:30,25,860,860,859.25,859.25,17
20140901|2014-08-24 22:00,25,859.5,859.5,859.5,859.5,1
20140901|2014-08-24 23:00,25,860,860,860,860,1
20140901|2014-08-24 23:30,25,860,860,859.75,859.75,16
20140901|2014-08-25 00:00,25,860,860.25,859.75,860.25,8
20140901|2014-08-25 00:30,25,860,860.25,860,860.25,4
20140901|2014-08-25 01:00,25,859.75,860.25,859.5,860,64
20140901|2014-08-25 01:30,25,860.25,860.25,859.75,860,22
20140901|2014-08-25 02:00,25,860,860.25,859,859.75,599
20140901|2014-08-25 02:30,25,860,860,859,859,299
20140901|2014-08-25 03:00,25,859,859.75,858.5,859,380
20140901|2014-08-25 03:30,25,859,860.25,858.25,859.75,674
20140901|2014-08-25 04:00,25,859.75,860.75,859.25,860.25,334
20140901|2014-08-25 04:30,25,860.5,860.75,860,860.25,187
20140901|2014-08-25 05:00,25,860.5,861.25,860.5,860.5,328
20140901|2014-08-25 05:30,25,860.25,860.5,859.75,860.25,180
20140901|2014-08-25 06:00,25,860,860.75,860,860.5,317
20140901|2014-08-25 06:30,25,860.75,860.75,859.75,860,58
20140901|2014-08-25 07:00,25,860,860.5,858.75,860.25,190
20140901|2014-08-25 07:30,25,860,860.5,859.5,860,247
20140901|2014-08-25 08:00,25,859.75,862.5,858.75,858.75,717
20140901|2014-08-25 08:30,25,858.5,859,857.75,858.25,499
20140901|2014-08-25 09:00,25,858.25,858.75,855.5,856.5,868
20140901|2014-08-25 09:30,25,856.25,856.5,854.5,855.75,1387
20140901|2014-08-25 10:00,25,855.75,860.25,855.5,860,2259
20140901|2014-08-25 10:30,25,860,861.5,859.5,859.75,830
20140901|2014-08-25 11:00,25,860,860.5,858,858.25,260
20140901|2014-08-25 11:30,25,858.5,858.5,856,857.25,135
20140901|2014-08-25 12:00,25,857,858,856.75,857.25,122
20140901|2014-08-25 12:30,25,857.75,859,857.75,858.5,221
20140901|2014-08-25 13:00,25,858.5,860,858,859.25,516
20140901|2014-08-25 13:30,25,859.25,860,859.25,859.5,83
20140901|2014-08-25 14:00,25,859.75,860,859.5,859.75,54
20140901|2014-08-25 14:30,25,859.5,859.75,859.5,859.75,42
20140901|2014-08-25 15:00,25,859.75,860,859.75,859.75,55
20140901|2014-08-25 15:30,25,860,860.25,860,860.25,5
20140901|2014-08-25 19:00,26,860.25,860.25,860.25,860.25,2
20140901|2014-08-25 20:00,26,859.75,860.25,859.75,860.25,12
20140901|2014-08-25 20:30,26,860.5,861.25,860.5,861.25,29
20140901|2014-08-25 21:00,26,860.75,860.75,860.75,860.75,3
20140901|2014-08-25 21:30,26,860.5,860.5,860.5,860.5,8
20140901|2014-08-25 22:30,26,860,860.25,860,860.25,21
20140901|2014-08-25 23:00,26,860.25,860.25,860.25,860.25,20
20140901|2014-08-25 23:30,26,860.25,860.25,860.25,860.25,4
20140901|2014-08-26 00:00,26,860,860,860,860,2
20140901|2014-08-26 00:30,26,860,860.5,860,860.25,29
20140901|2014-08-26 01:00,26,860.25,860.5,860,860.25,23
20140901|2014-08-26 01:30,26,860,860.5,860,860.5,133
20140901|2014-08-26 02:00,26,860.5,861.75,860.25,861.25,519
20140901|2014-08-26 02:30,26,861.5,861.75,859.75,860.5,318
20140901|2014-08-26 03:00,26,860.5,861.25,859.25,861,1325
20140901|2014-08-26 03:30,26,861.25,862,860.75,861.75,1361
20140901|2014-08-26 04:00,26,861.75,863,861.5,863,942
20140901|2014-08-26 04:30,26,863.25,863.5,863,863.5,586
20140901|2014-08-26 05:00,26,863.5,863.75,863,863.25,292
20140901|2014-08-26 05:30,26,863,863.5,863,863,366
20140901|2014-08-26 06:00,26,863.25,863.5,862.75,862.75,90
20140901|2014-08-26 06:30,26,862.5,863,862,862.5,302
20140901|2014-08-26 07:00,26,862.25,863.25,862.25,863.25,203
20140901|2014-08-26 07:30,26,863.25,863.75,861.75,861.75,388
20140901|2014-08-26 08:00,26,861.75,864,861.25,863.5,492
20140901|2014-08-26 08:30,26,863.5,867,863.5,866.25,1422
20140901|2014-08-26 09:00,26,866.25,869,866.25,867.75,1829
20140901|2014-08-26 09:30,26,867.75,868,865.75,866.5,1299
20140901|2014-08-26 10:00,26,866.25,866.75,863.75,864,2480
20140901|2014-08-26 10:30,26,863.75,865,862,862,1686
20140901|2014-08-26 11:00,26,861.75,862.5,861,861.25,822
20140901|2014-08-26 11:30,26,861.25,862.5,860.75,862.25,559
20140901|2014-08-26 12:00,26,862,862.25,861,862,92
20140901|2014-08-26 12:30,26,861.75,864,861.75,863.75,308
20140901|2014-08-26 13:00,26,863.75,864.75,861.75,862,615
20140901|2014-08-26 13:30,26,861.75,862.75,861.75,862.75,66
20140901|2014-08-26 14:00,26,862.5,863,862.25,862.75,24
20140901|2014-08-26 14:30,26,862.75,862.75,862.5,862.5,25
20140901|2014-08-26 15:00,26,862.5,862.75,862.5,862.75,46
20140901|2014-08-26 15:30,26,863,863,862.5,862.5,16
20140901|2014-08-26 19:00,27,862.75,862.75,862.5,862.5,15
20140901|2014-08-26 21:00,27,863.5,863.75,863.5,863.75,2
20140901|2014-08-26 21:30,27,863.75,863.75,863.75,863.75,1
20140901|2014-08-26 22:00,27,864,864,864,864,6
20140901|2014-08-26 23:00,27,864,864,863.5,863.5,12
20140901|2014-08-26 23:30,27,864.25,864.25,863.75,863.75,3
20140901|2014-08-27 00:00,27,863.75,863.75,863.75,863.75,6
20140901|2014-08-27 00:30,27,864,864,863.75,863.75,14
20140901|2014-08-27 01:00,27,863.75,863.75,863.5,863.5,19
20140901|2014-08-27 01:30,27,863.5,863.75,863.25,863.25,74
20140901|2014-08-27 02:00,27,863.5,865,863.25,864,816
20140901|2014-08-27 02:30,27,864,866.25,864,864.5,421
20140901|2014-08-27 03:00,27,864.5,865.25,863.5,865,1091
20140901|2014-08-27 03:30,27,864.75,864.75,863.25,863.75,675
20140901|2014-08-27 04:00,27,863.5,863.75,862.5,863,435
20140901|2014-08-27 04:30,27,863,864,862.25,863.25,302
20140901|2014-08-27 05:00,27,863.75,864.5,863,864,613
20140901|2014-08-27 05:30,27,864,864.5,863.75,863.75,194
20140901|2014-08-27 06:00,27,864,864.25,863.5,864.25,408
20140901|2014-08-27 06:30,27,864.25,864.75,864,864.75,118
20140901|2014-08-27 07:00,27,864.5,864.75,863.5,864,268
20140901|2014-08-27 07:30,27,864,865.5,863.5,865,451
20140901|2014-08-27 08:00,27,864.75,865.75,864,864.25,371
20140901|2014-08-27 08:30,27,864.25,866.25,864.25,865.75,637
20140901|2014-08-27 09:00,27,866,866.75,865.5,866.25,564
20140901|2014-08-27 09:30,27,865.5,866,864.25,865.5,1132
20140901|2014-08-27 10:00,27,865.75,866.5,863.75,864,1232
20140901|2014-08-27 10:30,27,864,864.5,861.25,862,1161
20140901|2014-08-27 11:00,27,862,862.75,861,862.5,660
20140901|2014-08-27 11:30,27,862.25,864.25,862,863.75,658
20140901|2014-08-27 12:00,27,863.75,864,863.25,863.75,126
20140901|2014-08-27 12:30,27,863.75,865.5,863.5,865.5,573
20140901|2014-08-27 13:00,27,865.75,867.75,865.75,867,639
20140901|2014-08-27 13:30,27,867,867.5,866.75,867,285
20140901|2014-08-27 14:00,27,866.75,867.5,866.75,867,219
20140901|2014-08-27 14:30,27,867,867.5,867,867.5,12
20140901|2014-08-27 15:00,27,867.25,867.75,867,867,101
20140901|2014-08-27 15:30,27,867.25,867.25,866,866,12
20140901|2014-08-27 19:00,28,865.25,865.75,865,865,54
20140901|2014-08-27 20:30,28,866.25,866.25,866.25,866.25,3
20140901|2014-08-27 21:00,28,866.5,867,866.5,867,9
20140901|2014-08-27 22:00,28,867.25,867.75,867.25,867.75,6
20140901|2014-08-27 22:30,28,867.75,868,867.75,867.75,13
20140901|2014-08-27 23:00,28,867,867,867,867,2
20140901|2014-08-27 23:30,28,866.75,866.75,866.5,866.5,13
20140901|2014-08-28 00:00,28,866.75,867,866.75,867,8
20140901|2014-08-28 00:30,28,866.75,867.5,866.75,867,48
20140901|2014-08-28 01:00,28,867.75,868,867.75,867.75,135
20140901|2014-08-28 01:30,28,867.75,868,867.75,868,17
20140901|2014-08-28 02:00,28,868.25,868.5,867.25,867.5,554
20140901|2014-08-28 02:30,28,867.5,868,867,867.25,451
20140901|2014-08-28 03:00,28,867.5,868,867,867.25,536
20140901|2014-08-28 03:30,28,867,867.25,865.75,866.25,829
20140901|2014-08-28 04:00,28,866.25,867.25,866.25,867,405
20140901|2014-08-28 04:30,28,867,868,867,867.5,427
20140901|2014-08-28 05:00,28,867.25,867.5,866.75,867.5,280
20140901|2014-08-28 05:30,28,867.5,869.75,867,869.75,754
20140901|2014-08-28 06:00,28,869.75,870.75,869.5,870.25,830
20140901|2014-08-28 06:30,28,870.5,871,870,870.25,229
20140901|2014-08-28 07:00,28,870.5,872.75,870.5,872.5,946
20140901|2014-08-28 07:30,28,872.75,873.5,870,871,1411
20140901|2014-08-28 08:00,28,871,872.5,871,871.25,614
20140901|2014-08-28 08:30,28,871.5,871.5,868.5,868.5,849
20140901|2014-08-28 09:00,28,868.5,869,863.75,865.25,2127
20140901|2014-08-28 09:30,28,865.25,869.5,865.25,867,1064
20140901|2014-08-28 10:00,28,867.25,867.5,864,864.5,1840
20140901|2014-08-28 10:30,28,864.5,865.25,863.5,864.5,872
20140901|2014-08-28 11:00,28,864.5,866.75,863.5,866.5,787
20140901|2014-08-28 11:30,28,866.5,867,864.25,866,256
20140901|2014-08-28 12:00,28,866.25,866.25,864.25,864.75,163
20140901|2014-08-28 12:30,28,865.75,866,864.75,865.25,233
20140901|2014-08-28 13:00,28,865,865.5,862.75,863.25,611
20140901|2014-08-28 13:30,28,863.5,864.25,863.5,863.75,35
20140901|2014-08-28 14:00,28,864,864.5,864,864,16
20140901|2014-08-28 14:30,28,863.75,863.75,863.5,863.75,22
20140901|2014-08-28 15:00,28,864.25,864.5,864,864,8
20140901|2014-08-28 15:30,28,864,864.5,864,864.5,9
20140901|2014-08-28 19:00,29,865,865,863.5,863.5,5
20140901|2014-08-28 19:30,29,863.5,864.5,863.5,864,4
20140901|2014-08-28 21:30,29,865,865.5,865,865.5,6
20140901|2014-08-28 23:30,29,865.75,866.75,865.75,866.75,10
20140901|2014-08-29 00:30,29,866,866.5,866,866.5,108
20140901|2014-08-29 01:00,29,866,866,865.5,865.75,10
20140901|2014-08-29 01:30,29,865.75,865.75,865.25,865.75,217
20140901|2014-08-29 02:00,29,865.5,868,865.5,867.5,733
20140901|2014-08-29 02:30,29,867.25,867.5,865.25,866,770
20140901|2014-08-29 03:00,29,866,867.25,866,866.5,747
20140901|2014-08-29 03:30,29,866.5,866.5,865.75,866.5,851
20140901|2014-08-29 04:00,29,866.5,867,866,866.75,250
20140901|2014-08-29 04:30,29,867,867,865.75,865.75,464
20140901|2014-08-29 05:00,29,865.5,865.75,865.25,865.75,150
20140901|2014-08-29 05:30,29,865.75,866.25,865.25,866.25,114
20140901|2014-08-29 06:00,29,866.25,866.5,865.5,865.5,83
20140901|2014-08-29 06:30,29,865.5,865.5,864.75,864.75,166
20140901|2014-08-29 07:00,29,864.75,865.5,864.75,865.5,294
20140901|2014-08-29 07:30,29,865.5,866.5,865.25,866.5,380
20140901|2014-08-29 08:00,29,866.5,867,865.75,866.25,469
20140901|2014-08-29 08:30,29,866.25,867.5,865.75,867.5,314
20140901|2014-08-29 09:00,29,867.5,868,866.25,867,416
20140901|2014-08-29 09:30,29,867,867.25,864.75,864.75,1250
20140901|2014-08-29 10:00,29,864.75,865.5,863.25,864.5,2158
20140901|2014-08-29 10:30,29,864.5,867.5,864.5,866.25,1556
20140901|2014-08-29 11:00,29,866.75,867.25,866.25,866.5,269
20140901|2014-08-29 11:30,29,866.25,866.5,865.75,866.25,89
20140901|2014-08-29 12:00,29,866.75,867.25,866,867,238
20140901|2014-08-29 12:30,29,867.25,867.25,866.25,866.5,39
20140901|2014-08-29 13:00,29,866.75,868.25,866.5,867.25,891
20140901|2014-08-29 13:30,29,867,867.25,866.5,866.75,152
20140901|2014-08-29 14:00,29,866.5,866.75,866.25,866.75,23
20140901|2014-08-29 14:30,29,866.5,866.5,866,866.25,36
20140901|2014-08-29 15:00,29,866.25,866.75,866.25,866.25,30
20140901|2014-08-29 15:30,29,866.5,866.5,866,866,8
20140901|2014-08-29 16:00,29,866.25,866.25,866.25,866.25,4
20140901|2014-08-31 17:00,1,864.75,867,864.75,867,54
20140901|2014-08-31 17:30,1,867.25,868.25,867.25,868,162
20140901|2014-08-31 18:00,1,867.25,867.25,867,867,101
20140901|2014-08-31 20:30,1,867,867,867,867,1
20140901|2014-08-31 22:00,1,867.75,868.25,867.75,868.25,5
20140901|2014-08-31 23:00,1,867.75,867.75,867.5,867.5,2
20140901|2014-08-31 23:30,1,867.5,867.5,867.5,867.5,5
20140901|2014-09-01 00:30,1,868.25,868.25,868,868,19
20140901|2014-09-01 01:00,1,868,868.25,868,868.25,6
20140901|2014-09-01 01:30,1,867.75,867.75,866.25,866.25,43
20140901|2014-09-01 02:00,1,866.25,866.5,865.5,866,364
20140901|2014-09-01 02:30,1,865.75,866,865.25,865.75,326
20140901|2014-09-01 03:00,1,865.75,866,864.25,864.5,661
20140901|2014-09-01 03:30,1,864.25,866,864.25,866,688
20140901|2014-09-01 04:00,1,865.75,866.25,865.75,865.75,107
20140901|2014-09-01 04:30,1,865.75,866.25,865.5,866.25,69
20140901|2014-09-01 05:00,1,865.75,866.25,865.75,865.75,160
20140901|2014-09-01 05:30,1,866,866.75,866,866.75,303
20140901|2014-09-01 06:00,1,866.5,867.75,866.5,867.25,188
20140901|2014-09-01 06:30,1,867,867.75,866.5,867.75,87
20140901|2014-09-01 07:00,1,867.75,867.75,867.5,867.5,93
20140901|2014-09-01 07:30,1,867,867.5,867,867.25,118
20140901|2014-09-01 08:00,1,867,867.75,865.75,866.25,507
20140901|2014-09-01 08:30,1,866.25,866.5,865.5,866.5,214
20140901|2014-09-01 09:00,1,866.25,866.75,865.75,866,393
20140901|2014-09-01 09:30,1,866,866.25,864.75,865,554
20140901|2014-09-01 10:00,1,864.75,865,863,863,1171
20140901|2014-09-01 10:30,1,863,863.5,862.25,863,778
20140901|2014-09-01 11:00,1,863.25,865,863.25,864.5,243
20140901|2014-09-01 11:30,1,864.5,865,863.75,863.75,144
20140901|2014-09-01 12:00,1,863.75,863.75,863,863,12
20140901|2014-09-01 19:00,2,864.5,864.5,864.5,864.5,1
20140901|2014-09-01 19:30,2,864.75,864.75,864.75,864.75,3
20140901|2014-09-01 20:00,2,864.75,864.75,864.75,864.75,2
20140901|2014-09-01 20:30,2,864.75,864.75,864.75,864.75,73
20140901|2014-09-01 21:00,2,864.75,864.75,864.5,864.75,15
20140901|2014-09-01 21:30,2,864.75,865,864.75,865,15
20140901|2014-09-01 22:00,2,865.25,865.25,865.25,865.25,37
20140901|2014-09-01 22:30,2,865.5,865.5,865.5,865.5,7
20140901|2014-09-01 23:00,2,865.5,865.75,865.5,865.5,17
20140901|2014-09-01 23:30,2,865,865,864.75,865,28
20140901|2014-09-02 00:00,2,865,865.25,864.5,864.5,52
20140901|2014-09-02 00:30,2,864.5,865,864,864.25,25
20140901|2014-09-02 01:00,2,864,864.25,864,864,36
20140901|2014-09-02 01:30,2,864.25,864.25,863.5,863.5,145
20140901|2014-09-02 02:00,2,863.75,864.25,862.25,862.5,558
20140901|2014-09-02 02:30,2,862.75,863.25,861.5,862,730
20140901|2014-09-02 03:00,2,862.25,862.5,861,861,1216
20140901|2014-09-02 03:30,2,861.25,862,857.75,858.5,1606
20140901|2014-09-02 04:00,2,858.5,859.25,857.75,858.5,784
20140901|2014-09-02 04:30,2,858.75,860.25,858.75,860.25,292
20140901|2014-09-02 05:00,2,860,861,859.5,860.5,516
20140901|2014-09-02 05:30,2,860.5,860.75,859.75,860.5,183
20140901|2014-09-02 06:00,2,860.25,860.25,859.25,859.75,161
20140901|2014-09-02 06:30,2,860,860.75,858.5,860.5,634
20140901|2014-09-02 07:00,2,860.5,860.5,858,859,408
20140901|2014-09-02 07:30,2,859,860,857.75,858,1184
20140901|2014-09-02 08:00,2,856.75,858,856.25,857.75,797
20140901|2014-09-02 08:30,2,857.75,859,856.75,858.5,806
20140901|2014-09-02 09:00,2,858.5,859.25,857,857.5,1069
20140901|2014-09-02 09:30,2,857.5,858,854.5,854.5,1153
20140901|2014-09-02 10:00,2,854.5,856.5,853.75,854.5,2468
20140901|2014-09-02 10:30,2,854.25,855.5,850.75,852.75,2897
20140901|2014-09-02 11:00,2,852.5,852.5,849.25,851.25,2462
20140901|2014-09-02 11:30,2,851.25,851.5,850,850.75,723
20140901|2014-09-02 12:00,2,851,851.75,850.75,851.75,414
20140901|2014-09-02 12:30,2,851.5,851.75,848.75,849.25,687
20140901|2014-09-02 13:00,2,849.25,850,848,849,974
20140901|2014-09-02 13:30,2,849,849.75,849,849.25,256
20140901|2014-09-02 14:00,2,848.75,849,848,848.25,46
20140901|2014-09-02 14:30,2,848,848.5,848,848.5,106
20140901|2014-09-02 15:00,2,849,849.25,849,849.25,11
20140901|2014-09-02 15:30,2,849.75,849.75,849.25,849.25,13
20140901|2014-09-02 16:00,2,849.5,849.5,849.5,849.5,2
20140901|2014-09-02 19:00,3,849.5,849.5,849.5,849.5,1
20140901|2014-09-02 19:30,3,849,849,848.25,848.75,74
20140901|2014-09-02 20:30,3,849.25,849.25,849,849,18
20140901|2014-09-02 21:00,3,850.5,850.5,850.5,850.5,1
20140901|2014-09-02 22:00,3,851,851,851,851,22
20140901|2014-09-02 22:30,3,851,851,850.75,850.75,50
20140901|2014-09-02 23:00,3,850.75,850.75,850.75,850.75,19
20140901|2014-09-02 23:30,3,850.5,850.5,850.5,850.5,2
20140901|2014-09-03 00:30,3,850.75,851,850.75,851,12
20140901|2014-09-03 01:00,3,850.75,851.25,850.75,851,42
20140901|2014-09-03 01:30,3,851.25,852,851.25,852,88
20140901|2014-09-03 02:00,3,852,852.5,851,852.25,282
20140901|2014-09-03 02:30,3,852.5,852.75,851,851.25,683
20140901|2014-09-03 03:00,3,851.25,851.5,849,850.75,935
20140901|2014-09-03 03:30,3,850.5,853.5,850,853.25,1005
20140901|2014-09-03 04:00,3,853.25,856.5,853.25,856,1035
20140901|2014-09-03 04:30,3,856,856,854.75,855.25,612
20140901|2014-09-03 05:00,3,855.25,856,855.25,856,727
20140901|2014-09-03 05:30,3,856,856.25,855.5,856.25,373
20140901|2014-09-03 06:00,3,856.25,856.75,856,856.5,148
20140901|2014-09-03 06:30,3,856.75,856.75,856,856.5,299
20140901|2014-09-03 07:00,3,856.75,857.25,855.75,856.75,318
20140901|2014-09-03 07:30,3,857,858.75,856.25,858.5,618
20140901|2014-09-03 08:00,3,858.75,861.75,858.75,860.5,1175
20140901|2014-09-03 08:30,3,860.5,862,860.25,861.75,778
20140901|2014-09-03 09:00,3,861.75,864.5,861,861.25,1616
20140901|2014-09-03 09:30,3,861.5,861.5,858.25,861,1152
20140901|2014-09-03 10:00,3,861,863.25,860,862.5,1873
20140901|2014-09-03 10:30,3,862.25,862.75,860.75,861.75,540
20140901|2014-09-03 11:00,3,861.75,861.75,860.75,861.25,268
20140901|2014-09-03 11:30,3,861,862,861,861.75,304
20140901|2014-09-03 12:00,3,861.5,863.25,861.5,863.25,183
20140901|2014-09-03 12:30,3,863,865.5,863,865.5,904
20140901|2014-09-03 13:00,3,865.25,869.25,864.5,867,2123
20140901|2014-09-03 13:30,3,867,868,866.25,866.5,393
20140901|2014-09-03 14:00,3,866.75,867,865.25,865.25,48
20140901|2014-09-03 14:30,3,864.75,865,864.75,865,11
20140901|2014-09-03 15:00,3,865,865.5,865,865.25,8
20140901|2014-09-03 15:30,3,865,865.25,864.25,865.25,30
20140901|2014-09-03 19:00,4,865,865,865,865,1
20140901|2014-09-03 19:30,4,865,865.25,865,865.25,7
20140901|2014-09-03 20:00,4,865.5,865.75,865.5,865.75,2
20140901|2014-09-03 20:30,4,865.25,865.25,864.5,865,20
20140901|2014-09-03 21:00,4,864.75,864.75,864.5,864.5,65
20140901|2014-09-03 21:30,4,864,864,864,864,1
20140901|2014-09-03 22:00,4,863.75,863.75,863.75,863.75,1
20140901|2014-09-03 23:00,4,863.75,863.75,863.75,863.75,2
20140901|2014-09-03 23:30,4,864.25,864.25,863.5,863.5,19
20140901|2014-09-04 00:00,4,863.5,863.5,863.25,863.5,11
20140901|2014-09-04 00:30,4,864,864,864,864,6
20140901|2014-09-04 01:00,4,863.75,863.75,862.75,863,65
20140901|2014-09-04 01:30,4,864,864.25,862.25,862.25,94
20140901|2014-09-04 02:00,4,863,863,861.5,862.5,449
20140901|2014-09-04 02:30,4,862.5,863.5,862.25,863,296
20140901|2014-09-04 03:00,4,863.25,863.5,862.25,863,734
20140901|2014-09-04 03:30,4,863,866.75,862.25,866.25,849
20140901|2014-09-04 04:00,4,866.25,868,866,867.5,1790
20140901|2014-09-04 04:30,4,867.75,868.5,867.5,867.5,652
20140901|2014-09-04 05:00,4,867.75,868.25,866.75,868,242
20140901|2014-09-04 05:30,4,867.75,868.75,867.5,868.5,282
20140901|2014-09-04 06:00,4,868.75,869.75,868.25,869.25,841
20140901|2014-09-04 06:30,4,869.25,869.75,867.5,868,610
20140901|2014-09-04 07:00,4,868,869.5,865.25,866.25,512
20140901|2014-09-04 07:30,4,866,866.75,863.5,864.75,1551
20140901|2014-09-04 08:00,4,865.25,866,865,866,239
20140901|2014-09-04 08:30,4,866,867.75,866,867.75,645
20140901|2014-09-04 09:00,4,867.75,869,866.5,867.5,498
20140901|2014-09-04 09:30,4,867.5,868.5,866.75,867.75,906
20140901|2014-09-04 10:00,4,868.25,868.5,863,863,2088
20140901|2014-09-04 10:30,4,863,863.75,860.75,861.25,1065
20140901|2014-09-04 11:00,4,861.75,862.5,860.5,862.5,627
20140901|2014-09-04 11:30,4,862.25,862.75,861.5,862.5,187
20140901|2014-09-04 12:00,4,862.75,863.5,862.5,863.25,46
20140901|2014-09-04 12:30,4,863,863,861.75,862,199
20140901|2014-09-04 13:00,4,862,862.25,859,860,1311
20140901|2014-09-04 13:30,4,860,860.5,860,860.25,79
20140901|2014-09-04 14:00,4,860.25,861.25,860.25,861,47
20140901|2014-09-04 14:30,4,861,861,860.5,860.5,25
20140901|2014-09-04 15:00,4,860.5,860.75,860.25,860.5,44
20140901|2014-09-04 15:30,4,860.75,860.75,860.5,860.75,12
20140901|2014-09-04 16:00,4,860.5,860.5,860.25,860.5,4
20140901|2014-09-04 21:00,5,860,860,860,860,6
20140901|2014-09-04 21:30,5,860.25,860.25,860.25,860.25,10
20140901|2014-09-04 22:00,5,860.25,860.25,860.25,860.25,1
20140901|2014-09-04 23:30,5,860.75,860.75,860.75,860.75,5
20140901|2014-09-05 00:00,5,860.75,860.75,860.75,860.75,5
20140901|2014-09-05 00:30,5,860.5,860.5,860.5,860.5,1
20140901|2014-09-05 01:00,5,860.5,861.5,860.5,861.5,7
20140901|2014-09-05 01:30,5,862,863,862,863,59
20140901|2014-09-05 02:00,5,862.75,863,861.5,862,226
20140901|2014-09-05 02:30,5,862,862.25,860.75,861.25,319
20140901|2014-09-05 03:00,5,861.25,863.5,861.25,863.25,679
20140901|2014-09-05 03:30,5,863.25,863.25,862.5,863,154
20140901|2014-09-05 04:00,5,863.25,864.5,863.25,864,354
20140901|2014-09-05 04:30,5,864,865,863.75,864.25,243
20140901|2014-09-05 05:00,5,864.25,864.25,863,863,159
20140901|2014-09-05 05:30,5,863,863,861.25,862.25,442
20140901|2014-09-05 06:00,5,862.75,862.75,861.25,861.25,87
20140901|2014-09-05 06:30,5,861,861.5,860.25,860.75,349
20140901|2014-09-05 07:00,5,860.5,861.5,859,860.5,551
20140901|2014-09-05 07:30,5,860.25,860.5,857.75,857.75,684
20140901|2014-09-05 08:00,5,857.75,860,857.5,859.25,491
20140901|2014-09-05 08:30,5,859.5,859.5,857.5,858.75,258
20140901|2014-09-05 09:00,5,858.25,858.5,855,855.75,580
20140901|2014-09-05 09:30,5,855.75,856.5,853,853.25,1214
20140901|2014-09-05 10:00,5,853,853.5,851.5,851.5,2083
20140901|2014-09-05 10:30,5,851.25,852,850.75,851.75,1339
20140901|2014-09-05 11:00,5,851.75,852.25,850.25,852,1149
20140901|2014-09-05 11:30,5,852,854.25,852,854,546
20140901|2014-09-05 12:00,5,854.25,855.75,852.75,853,235
20140901|2014-09-05 12:30,5,852.75,853.5,852.25,853,51
20140901|2014-09-05 13:00,5,852.25,854.5,851.5,853.5,609
20140901|2014-09-05 13:30,5,853.5,854,853,853.75,125
20140901|2014-09-05 14:00,5,854,855,853.75,853.75,37
20140901|2014-09-05 14:30,5,853.75,854.5,853.75,854.5,12
20140901|2014-09-05 15:00,5,854.5,855,854.25,854.5,44
20140901|2014-09-05 15:30,5,854.75,854.75,854,854,24
20140901|2014-09-07 17:30,8,855,855,855,855,5
20140901|2014-09-07 19:00,8,854.25,854.25,853.5,853.5,4
20140901|2014-09-07 20:00,8,852.5,852.5,852.25,852.5,5
20140901|2014-09-07 20:30,8,852.5,852.5,852.5,852.5,37
20140901|2014-09-07 22:30,8,853.5,853.5,853.5,853.5,3
20140901|2014-09-07 23:00,8,853.75,853.75,853.75,853.75,1
20140901|2014-09-07 23:30,8,854.25,855,854.25,855,12
20140901|2014-09-08 00:00,8,855.25,855.25,855,855.25,8
20140901|2014-09-08 00:30,8,855.25,855.5,855,855,8
20140901|2014-09-08 01:00,8,855,855.75,855,855.25,100
20140901|2014-09-08 01:30,8,854.5,854.75,853.5,853.5,96
20140901|2014-09-08 02:00,8,853.25,853.5,850.75,852,379
20140901|2014-09-08 02:30,8,852.25,852.25,850.5,850.75,424
20140901|2014-09-08 03:00,8,850.5,850.5,847.5,847.75,1405
20140901|2014-09-08 03:30,8,848,849.25,847.75,848.5,456
20140901|2014-09-08 04:00,8,848.5,849,848,849,192
20140901|2014-09-08 04:30,8,849,849.25,848.25,848.25,351
20140901|2014-09-08 05:00,8,848,849.25,847.75,848.75,352
20140901|2014-09-08 05:30,8,849,849.75,849,849.25,197
20140901|2014-09-08 06:00,8,849.25,851,849.25,850,492
20140901|2014-09-08 06:30,8,849.5,851,849,850.75,114
20140901|2014-09-08 07:00,8,850.5,850.5,849,849.25,183
20140901|2014-09-08 07:30,8,849.5,850.5,848.25,848.25,523
20140901|2014-09-08 08:00,8,848,849,845,846.75,1249
20140901|2014-09-08 08:30,8,846.5,846.75,845,845.5,662
20140901|2014-09-08 09:00,8,845.75,848,845.75,847,754
20140901|2014-09-08 09:30,8,846.75,847.75,845.5,846.75,543
20140901|2014-09-08 10:00,8,846.5,847.75,845.75,846.75,1135
20140901|2014-09-08 10:30,8,847,851.5,846.75,850,1138
20140901|2014-09-08 11:00,8,849.75,850.75,849.5,849.75,304
20140901|2014-09-08 11:30,8,849.75,850,848.75,849.5,195
20140901|2014-09-08 12:00,8,849.75,850,848.5,849,62
20140901|2014-09-08 12:30,8,848.75,849.5,848.5,849,60
20140901|2014-09-08 13:00,8,849,850.5,849,849.75,279
20140901|2014-09-08 13:30,8,850,850.5,850,850.5,69
20140901|2014-09-08 14:00,8,851,851.25,850.75,851,40
20140901|2014-09-08 14:30,8,851,851.25,850.75,851,21
20140901|2014-09-08 15:00,8,851.25,851.25,850.5,851,10
20140901|2014-09-08 15:30,8,851.25,851.25,850.75,850.75,9
20140901|2014-09-08 16:30,8,851.5,851.5,851.5,851.5,1
20140901|2014-09-08 19:00,9,850.5,850.5,850.5,850.5,13
20140901|2014-09-08 19:30,9,850.5,850.5,850.5,850.5,8
20140901|2014-09-08 21:30,9,850.75,850.75,850.75,850.75,8
20140901|2014-09-08 22:00,9,849,849,849,849,1
20140901|2014-09-08 22:30,9,849.25,849.5,849.25,849.5,4
20140901|2014-09-09 00:00,9,849.5,849.5,849.5,849.5,2
20140901|2014-09-09 00:30,9,848.25,848.75,848.25,848.75,5
20140901|2014-09-09 01:00,9,848.75,849,848.75,849,5
20140901|2014-09-09 01:30,9,848.5,848.5,848.25,848.5,8
20140901|2014-09-09 02:00,9,848.75,849.5,848.75,849.25,115
20140901|2014-09-09 02:30,9,848.75,848.75,848,848,187
20140901|2014-09-09 03:00,9,848,848.25,846.75,847.75,390
20140901|2014-09-09 03:30,9,847.75,849,847.75,848.5,378
20140901|2014-09-09 04:00,9,848.5,848.75,848,848.5,156
20140901|2014-09-09 04:30,9,848.25,848.75,848,848.25,70
20140901|2014-09-09 05:00,9,848.25,848.5,847,848.25,128
20140901|2014-09-09 05:30,9,848,849,847.75,848.75,157
20140901|2014-09-09 06:00,9,848.25,851.5,848.25,850.5,220
20140901|2014-09-09 06:30,9,851,851.5,849.5,849.75,152
20140901|2014-09-09 07:00,9,851,851.25,849.25,849.25,147
20140901|2014-09-09 07:30,9,849.5,850,848.75,849.25,204
20140901|2014-09-09 08:00,9,849.5,850.25,846.75,847.75,516
20140901|2014-09-09 08:30,9,847.5,848.75,846.5,848.25,372
20140901|2014-09-09 09:00,9,848.5,849,845.75,847,638
20140901|2014-09-09 09:30,9,847,848.5,846.5,847.75,731
20140901|2014-09-09 10:00,9,847.75,848.25,846.5,846.5,984
20140901|2014-09-09 10:30,9,846.5,847.25,843.5,844,889
20140901|2014-09-09 11:00,9,844.25,845.5,844.25,845.25,479
20140901|2014-09-09 11:30,9,845.5,846.25,844.75,845.25,281
20140901|2014-09-09 12:00,9,845,845,844,844,67
20140901|2014-09-09 12:30,9,844,845.25,844,844.5,120
20140901|2014-09-09 13:00,9,844.25,845,843,843.5,210
20140901|2014-09-09 13:30,9,843.5,844.75,843.5,844,171
20140901|2014-09-09 14:00,9,844.5,844.5,844.25,844.5,12
20140901|2014-09-09 14:30,9,844.5,844.5,844.5,844.5,5
20140901|2014-09-09 15:00,9,844.25,844.25,843.5,843.5,11
20140901|2014-09-09 15:30,9,843.75,843.75,843.5,843.75,7
20140901|2014-09-09 23:30,10,845,846.5,845,846.5,56
20140901|2014-09-10 00:00,10,846.25,846.75,846.25,846.75,9
20140901|2014-09-10 00:30,10,845.5,846,845,845,46
20140901|2014-09-10 01:00,10,845.25,845.25,844.5,845.25,16
20140901|2014-09-10 01:30,10,845,845.25,844.75,844.75,25
20140901|2014-09-10 02:00,10,844.25,844.25,841.25,842,415
20140901|2014-09-10 02:30,10,841.75,842.5,841.5,842,79
20140901|2014-09-10 03:00,10,841.75,842,841,841.75,264
20140901|2014-09-10 03:30,10,841.75,843.25,841.5,842.75,489
20140901|2014-09-10 04:00,10,842.5,842.5,841.25,841.5,188
20140901|2014-09-10 04:30,10,841.75,843,841.75,843,187
20140901|2014-09-10 05:00,10,842.75,842.75,842.25,842.25,140
20140901|2014-09-10 05:30,10,842.25,842.25,841.25,841.5,69
20140901|2014-09-10 06:00,10,841.25,841.5,840,840.5,200
20140901|2014-09-10 06:30,10,840.25,840.75,839.5,840.75,119
20140901|2014-09-10 07:00,10,840.75,842.25,840.5,841.5,104
20140901|2014-09-10 07:30,10,841.75,841.75,839.5,840,217
20140901|2014-09-10 08:00,10,840,840.5,838.75,839.75,267
20140901|2014-09-10 08:30,10,839.5,839.75,838.5,839,226
20140901|2014-09-10 09:00,10,838.75,838.75,836.25,836.75,605
20140901|2014-09-10 09:30,10,836.5,836.5,832.5,833.5,1022
20140901|2014-09-10 10:00,10,833.5,833.5,830.25,830.5,1594
20140901|2014-09-10 10:30,10,830.75,833.75,830.75,833.75,295
20140901|2014-09-10 11:00,10,833.75,834,833,833.75,171
20140901|2014-09-10 11:30,10,834,834,833,833.75,164
20140901|2014-09-10 12:00,10,834,834.5,832.25,832.25,284
20140901|2014-09-10 12:30,10,832.5,832.75,830.25,830.25,136
20140901|2014-09-10 13:00,10,830.5,832.75,830.25,832.5,135
20140901|2014-09-10 13:30,10,832.5,832.5,832,832.5,174
20140901|2014-09-10 14:00,10,832.25,832.75,832.25,832.75,12
20140901|2014-09-10 14:30,10,833.75,834.25,833.75,834.25,11
20140901|2014-09-10 15:00,10,833.5,833.5,833.5,833.5,1
20140901|2014-09-10 15:30,10,832.75,832.75,832.5,832.5,4
20140901|2014-09-10 16:00,10,833.25,833.25,833.25,833.25,1
20140901|2014-09-10 21:00,11,833.5,834,833.5,834,14
20140901|2014-09-10 21:30,11,833.75,833.75,833.25,833.5,77
20140901|2014-09-10 23:00,11,832.5,833.25,832.5,833.25,12
20140901|2014-09-11 01:00,11,832,832,832,832,2
20140901|2014-09-11 01:30,11,831.75,831.75,830.25,830.25,49
20140901|2014-09-11 02:00,11,830,830,827.75,828.25,373
20140901|2014-09-11 02:30,11,828.25,828.25,828.25,828.25,24
20140901|2014-09-11 03:00,11,830,830.25,828.5,828.5,137
20140901|2014-09-11 03:30,11,829,829.5,828.75,829,126
20140901|2014-09-11 04:00,11,826,828.5,826,828.5,18
20140901|2014-09-11 04:30,11,829.25,829.75,828.75,829.75,19
20140901|2014-09-11 05:00,11,828,828,827.5,827.5,4
20140901|2014-09-11 05:30,11,828,828.75,825.5,826,338
20141001|2014-01-09 12:00,9,889,889,889,889,2
20141001|2014-01-09 13:00,9,887.5,887.5,884.25,884.25,16
20141001|2014-01-09 13:30,9,885.75,885.75,885.75,885.75,1
20141001|2014-01-10 03:30,10,891,891,891,891,9
20141001|2014-01-10 04:00,10,890.25,891.25,890.25,891.25,25
20141001|2014-01-10 07:00,10,893.25,893.25,893.25,893.25,3
20141001|2014-01-10 07:30,10,891.5,891.5,891.25,891.25,22
20141001|2014-01-10 08:00,10,890.5,890.5,890.5,890.5,7
20141001|2014-01-10 08:30,10,891.5,891.5,891.25,891.25,4
20141001|2014-01-10 09:30,10,887.75,888,887.75,888,15
20141001|2014-01-10 10:00,10,885.5,885.75,885.5,885.75,7
20141001|2014-01-10 10:30,10,887.25,887.75,887.25,887.5,14
20141001|2014-01-10 11:00,10,890,890.25,890,890.25,23
20141001|2014-01-10 13:00,10,888.5,888.5,888.5,888.5,1
20141001|2014-01-12 17:00,13,894.5,894.5,894.5,894.5,1
20141001|2014-01-13 03:00,13,889.75,889.75,889.5,889.5,10
20141001|2014-01-13 03:30,13,889.75,889.75,889.75,889.75,4
20141001|2014-01-13 04:00,13,889.75,889.75,889.5,889.5,7
20141001|2014-01-13 06:30,13,890.5,890.5,890.5,890.5,1
20141001|2014-01-13 07:30,13,889.25,889.5,889.25,889.5,8
20141001|2014-01-13 08:00,13,888.25,889.75,888.25,889.75,16
20141001|2014-01-13 08:30,13,889.5,889.5,889.5,889.5,2
20141001|2014-01-13 09:30,13,890.25,890.25,890.25,890.25,2
20141001|2014-01-13 10:00,13,890.25,890.25,890,890,43
20141001|2014-01-13 10:30,13,889,889.25,888,888,35
20141001|2014-01-13 11:30,13,888.5,888.5,888.5,888.5,2
20141001|2014-01-14 02:00,14,887,887,887,887,5
20141001|2014-01-14 02:30,14,887.5,887.5,887.5,887.5,7
20141001|2014-01-14 05:30,14,886,886,886,886,2
20141001|2014-01-14 06:30,14,886.25,886.25,886,886,10
20141001|2014-01-14 07:30,14,885.75,886,885.5,886,4
20141001|2014-01-14 08:30,14,885.25,885.25,885.25,885.25,1
20141001|2014-01-14 09:00,14,885,885.25,885,885.25,5
20141001|2014-01-14 09:30,14,884.5,884.5,884.25,884.25,4
20141001|2014-01-14 10:00,14,882.75,883.75,881.75,883.75,21
20141001|2014-01-14 11:00,14,884.75,884.75,884.75,884.75,5
20141001|2014-01-14 11:30,14,884.5,884.5,884.5,884.5,6
20141001|2014-01-15 05:00,15,883.25,883.25,883.25,883.25,1
20141001|2014-01-15 05:30,15,883.5,883.5,883.5,883.5,3
20141001|2014-01-15 06:00,15,883.25,883.25,883.25,883.25,1
20141001|2014-01-15 06:30,15,884,884,883.75,883.75,7
20141001|2014-01-15 07:30,15,885,885,885,885,3
20141001|2014-01-15 08:30,15,885.75,887,885.75,887,28
20141001|2014-01-15 09:00,15,887,888.25,887,888.25,38
20141001|2014-01-15 09:30,15,889,889,889,889,1
20141001|2014-01-15 10:30,15,892,892.25,892,892.25,12
20141001|2014-01-15 11:00,15,891.75,892.25,891.75,892.25,3
20141001|2014-01-15 11:30,15,890.25,890.25,890.25,890.25,11
20141001|2014-01-15 15:00,15,889.75,889.75,889.75,889.75,6
20141001|2014-01-16 03:30,16,888.5,888.5,888.5,888.5,1
20141001|2014-01-16 05:30,16,888,888,888,888,10
20141001|2014-01-16 06:30,16,887.75,887.75,887.75,887.75,2
20141001|2014-01-16 07:30,16,886.5,886.5,886.5,886.5,3
20141001|2014-01-16 08:00,16,885.75,885.75,885.75,885.75,9
20141001|2014-01-16 09:00,16,888.5,888.5,888.25,888.25,3
20141001|2014-01-16 09:30,16,887.5,887.5,887.5,887.5,1
20141001|2014-01-16 10:00,16,887,887.5,885.75,885.75,22
20141001|2014-01-16 10:30,16,887.75,887.75,887.75,887.75,9
20141001|2014-01-16 11:00,16,887.25,887.25,887.25,887.25,5
20141001|2014-01-16 12:00,16,887.75,887.75,887.75,887.75,1
20141001|2014-01-16 12:30,16,888,889.25,888,889.25,20
20141001|2014-01-16 15:00,16,885.25,885.75,885.25,885.75,4
20141001|2014-01-17 02:30,17,886.5,886.5,886.5,886.5,2
20141001|2014-01-17 04:30,17,887,887.5,887,887.5,6
20141001|2014-01-17 05:00,17,887.25,887.25,887.25,887.25,3
20141001|2014-01-17 05:30,17,886.75,886.75,886.5,886.75,12
20141001|2014-01-17 06:30,17,888.25,888.25,888.25,888.25,1
20141001|2014-01-17 07:30,17,888.75,888.75,888.75,888.75,1
20141001|2014-01-17 08:00,17,888,888.25,887.5,888.25,19
20141001|2014-01-17 09:00,17,890.5,890.5,890.5,890.5,2
20141001|2014-01-17 10:00,17,892.75,892.75,892.75,892.75,5
20141001|2014-01-17 10:30,17,892,892.5,891.25,892.5,12
20141001|2014-01-17 11:00,17,892.25,892.25,892.25,892.25,2
20141001|2014-01-17 12:00,17,891.25,891.25,891.25,891.25,1
20141001|2014-01-17 12:30,17,892,892,892,892,1
20141001|2014-01-17 13:00,17,891.25,891.25,889.5,889.5,19
20141001|2014-01-20 05:00,20,888,888.25,888,888.25,16
20141001|2014-01-20 07:00,20,889.25,889.25,889.25,889.25,39
20141001|2014-01-20 08:30,20,889.5,890,889.5,889.5,29
20141001|2014-01-20 09:00,20,889.75,889.75,889.75,889.75,1
20141001|2014-01-20 09:30,20,885.75,885.75,885.75,885.75,10
20141001|2014-01-20 10:00,20,885.75,886,885.75,886,2
20141001|2014-01-20 10:30,20,885.75,885.75,885.75,885.75,1
20141001|2014-01-20 11:30,20,887.75,889.5,887.75,889.5,3
20141001|2014-01-20 12:00,20,888,888,888,888,4
20141001|2014-01-20 13:30,20,888,888,888,888,1
20141001|2014-01-21 02:00,21,891.5,892,891.5,892,17
20141001|2014-01-21 02:30,21,891.5,891.5,891.25,891.25,65
20141001|2014-01-21 04:00,21,895,895,895,895,10
20141001|2014-01-21 05:00,21,897,897.75,897,897.75,11
20141001|2014-01-21 07:00,21,895.75,896.25,895.75,896.25,5
20141001|2014-01-21 07:30,21,896.75,896.75,896.5,896.5,2
20141001|2014-01-21 08:00,21,897.25,897.25,897.25,897.25,1
20141001|2014-01-21 08:30,21,898,898,897.75,898,15
20141001|2014-01-21 09:00,21,897.75,898.25,897.5,897.75,41
20141001|2014-01-21 10:00,21,893.5,893.5,893.5,893.5,12
20141001|2014-01-21 10:30,21,892.75,892.75,892.75,892.75,1
20141001|2014-01-21 12:30,21,893.25,893.25,893.25,893.25,6
20141001|2014-01-21 13:30,21,891,891,891,891,11
20141001|2014-01-21 14:00,21,891,891,891,891,2
20141001|2014-01-22 02:00,22,893.25,893.5,893.25,893.5,4
20141001|2014-01-22 02:30,22,893,893,893,893,2
20141001|2014-01-22 04:00,22,894.5,894.5,894.5,894.5,6
20141001|2014-01-22 05:00,22,893.75,893.75,893.5,893.5,11
20141001|2014-01-22 06:00,22,893,893,893,893,10
20141001|2014-01-22 07:00,22,893.75,893.75,893.75,893.75,3
20141001|2014-01-22 07:30,22,893.25,893.5,893.25,893.5,5
20141001|2014-01-22 09:00,22,895.75,896,895.75,896,8
20141001|2014-01-22 11:30,22,897.25,897.25,897.25,897.25,5
20141001|2014-01-22 12:00,22,897.5,897.5,896.75,896.75,5
20141001|2014-01-22 12:30,22,898,898,897.75,897.75,5
20141001|2014-01-22 13:00,22,897,897,897,897,1
20141001|2014-01-22 14:00,22,899,899,898.75,898.75,3
20141001|2014-01-23 03:00,23,896.25,897,896.25,897,7
20141001|2014-01-23 03:30,23,896.5,896.5,896.5,896.5,1
20141001|2014-01-23 04:00,23,897.25,897.25,897.25,897.25,1
20141001|2014-01-23 05:30,23,897.5,897.5,897.5,897.5,18
20141001|2014-01-23 07:30,23,897.25,897.25,896,896.25,8
20141001|2014-01-23 08:30,23,897,897,896.5,897,14
20141001|2014-01-23 09:00,23,897,897.25,896.5,896.5,16
20141001|2014-01-23 09:30,23,896.5,896.5,895.5,895.5,26
20141001|2014-01-23 10:00,23,895.5,896.25,894.75,894.75,5
20141001|2014-01-23 13:00,23,896.5,896.5,896.5,896.5,2
20141001|2014-01-23 22:00,24,895.5,895.5,895.5,895.5,3
20141001|2014-01-23 22:30,24,895.5,895.5,895.5,895.5,1
20141001|2014-01-23 23:00,24,895.5,895.5,895.5,895.5,2
20141001|2014-01-24 00:00,24,895.5,895.5,895.5,895.5,1
20141001|2014-01-24 03:00,24,891.5,891.5,891.5,891.5,1
20141001|2014-01-24 03:30,24,890,891.25,890,891.25,35
20141001|2014-01-24 04:00,24,890,890,890,890,5
20141001|2014-01-24 04:30,24,887,887.75,887,887.75,20
20141001|2014-01-24 05:00,24,889,890.5,889,890.5,12
20141001|2014-01-24 05:30,24,891,891,891,891,2
20141001|2014-01-24 07:30,24,890,892.75,890,892.75,7
20141001|2014-01-24 08:00,24,894.5,894.5,894.5,894.5,3
20141001|2014-01-24 09:00,24,893,893,892,892,12
20141001|2014-01-24 10:00,24,893.25,893.25,893.25,893.25,7
20141001|2014-01-24 10:30,24,892.75,892.75,892.75,892.75,3
20141001|2014-01-24 11:00,24,894,894,894,894,2
20141001|2014-01-24 12:00,24,896.75,897.25,896.75,897.25,11
20141001|2014-01-24 13:00,24,897,897,896.5,896.5,18
20141001|2014-01-24 15:30,24,897.25,897.25,897.25,897.25,1
20141001|2014-01-26 18:30,27,896.5,896.5,896.5,896.5,1
20141001|2014-01-27 02:30,27,894.75,894.75,894.5,894.75,7
20141001|2014-01-27 05:00,27,892.75,893,892.75,893,4
20141001|2014-01-27 06:00,27,892.75,892.75,892.75,892.75,3
20141001|2014-01-27 07:30,27,892,892,891.75,891.75,3
20141001|2014-01-27 08:00,27,894.25,894.25,894.25,894.25,1
20141001|2014-01-27 09:00,27,892.5,893.25,892.5,893.25,5
20141001|2014-01-27 09:30,27,894.25,894.25,891,892,25
20141001|2014-01-27 10:00,27,891.25,891.25,890.75,890.75,5
20141001|2014-01-27 10:30,27,890,890,890,890,2
20141001|2014-01-27 11:30,27,889.75,889.75,889.75,889.75,1
20141001|2014-01-27 13:00,27,889.5,889.5,889.5,889.5,2
20141001|2014-01-28 03:30,28,893.25,893.25,893.25,893.25,12
20141001|2014-01-28 07:00,28,892.25,892.25,892.25,892.25,1
20141001|2014-01-28 08:00,28,892.5,892.5,892.5,892.5,2
20141001|2014-01-28 08:30,28,894.25,895,894.25,895,11
20141001|2014-01-28 12:30,28,895.25,895.25,895.25,895.25,1
20141001|2014-01-28 13:00,28,895,895,895,895,2
20141001|2014-01-29 03:30,29,894.75,894.75,894.75,894.75,30
20141001|2014-01-29 05:30,29,896,896.5,896,896.5,5
20141001|2014-01-29 07:30,29,894,894,894,894,8
20141001|2014-01-29 08:00,29,893,893,893,893,2
20141001|2014-01-29 08:30,29,893.5,893.75,893.5,893.75,9
20141001|2014-01-29 09:00,29,893.25,893.5,892.5,893.5,64
20141001|2014-01-29 09:30,29,896.5,896.75,895.75,895.75,47
20141001|2014-01-29 10:00,29,897.25,897.5,897.25,897.5,2
20141001|2014-01-29 10:30,29,897.25,897.25,897.25,897.25,2
20141001|2014-01-29 14:00,29,894.25,894.25,894,894,5
20141001|2014-01-29 14:30,29,895.25,895.25,895.25,895.25,4
20141001|2014-01-29 23:30,30,894.75,894.75,894.75,894.75,5
20141001|2014-01-30 03:30,30,897.5,899,897.5,899,8
20141001|2014-01-30 08:00,30,898.25,898.25,898.25,898.25,6
20141001|2014-01-30 09:00,30,898.25,898.25,898.25,898.25,2
20141001|2014-01-30 09:30,30,896.75,896.75,896.75,896.75,5
20141001|2014-01-30 10:00,30,898,898,898,898,4
20141001|2014-01-30 13:00,30,896.5,896.5,896.5,896.5,3
20141001|2014-01-31 02:30,31,893.25,893.25,893.25,893.25,1
20141001|2014-01-31 03:00,31,895.25,895.25,895.25,895.25,2
20141001|2014-01-31 04:00,31,894,894,894,894,17
20141001|2014-01-31 05:30,31,893.75,893.75,893.75,893.75,1
20141001|2014-01-31 06:00,31,888.75,890,888.75,890,31
20141001|2014-01-31 07:30,31,892.5,892.5,892.5,892.5,7
20141001|2014-01-31 08:30,31,892.25,892.25,891.75,891.75,24
20141001|2014-01-31 09:00,31,894.75,894.75,894.25,894.5,12
20141001|2014-01-31 10:00,31,891.5,891.5,890.5,890.5,49
20141001|2014-01-31 10:30,31,890.25,890.25,889.25,889.25,52
20141001|2014-01-31 11:00,31,890.5,890.5,890.5,890.5,3
20141001|2014-01-31 11:30,31,891.5,891.75,891.5,891.75,13
20141001|2014-01-31 12:00,31,892,892,891.5,891.5,6
20141001|2014-01-31 12:30,31,888.5,888.5,888.5,888.5,5
20141001|2014-01-31 13:00,31,887.25,887.25,885.25,885.25,21
20141001|2014-01-31 14:00,31,885.5,886.5,885.5,886.5,11
20141001|2014-01-31 14:30,31,886,886,885.5,885.5,11
20141001|2014-02-03 01:30,3,887.75,887.75,887.75,887.75,5
20141001|2014-02-03 02:00,3,887.75,887.75,887.75,887.75,1
20141001|2014-02-03 03:00,3,885,885.25,883,883.5,211
20141001|2014-02-03 05:00,3,884.25,884.25,884.25,884.25,2
20141001|2014-02-03 05:30,3,884.75,885.25,884.75,885.25,5
20141001|2014-02-03 06:00,3,885.25,885.75,885.25,885.5,27
20141001|2014-02-03 06:30,3,886.5,886.5,884.75,884.75,16
20141001|2014-02-03 07:00,3,884.25,884.5,884.25,884.5,4
20141001|2014-02-03 08:00,3,884.75,884.75,884.75,884.75,1
20141001|2014-02-03 09:00,3,885,885,884,884,13
20141001|2014-02-03 09:30,3,882.5,882.75,882.5,882.75,7
20141001|2014-02-03 10:00,3,882.25,882.25,880.25,880.75,107
20141001|2014-02-03 10:30,3,880.5,880.5,880.25,880.25,50
20141001|2014-02-03 11:00,3,883.25,887.75,883.25,887.75,17
20141001|2014-02-03 11:30,3,886.5,886.5,884.5,885.5,12
20141001|2014-02-03 12:00,3,885.5,885.5,885,885,2
20141001|2014-02-03 12:30,3,885.25,885.25,885.25,885.25,3
20141001|2014-02-03 13:00,3,882,882,882,882,3
20141001|2014-02-03 23:30,4,883.75,883.75,883.75,883.75,1
20141001|2014-02-04 00:00,4,882.5,882.5,882.5,882.5,1
20141001|2014-02-04 00:30,4,883.25,883.25,883,883,5
20141001|2014-02-04 02:30,4,883,883,883,883,2
20141001|2014-02-04 03:30,4,884,884,884,884,4
20141001|2014-02-04 04:00,4,882.75,882.75,882.75,882.75,15
20141001|2014-02-04 04:30,4,882.25,882.25,881.75,881.75,8
20141001|2014-02-04 06:00,4,881.5,881.5,881.5,881.5,3
20141001|2014-02-04 09:30,4,885.25,885.25,885.25,885.25,5
20141001|2014-02-04 10:30,4,883.75,883.75,883.75,883.75,3
20141001|2014-02-04 11:00,4,883.75,883.75,883.25,883.25,31
20141001|2014-02-04 11:30,4,882.75,883.5,882.75,883.5,5
20141001|2014-02-04 13:00,4,882.75,882.75,882.75,882.75,2
20141001|2014-02-04 14:30,4,883,883,883,883,1
20141001|2014-02-05 01:00,5,884.75,884.75,884.75,884.75,1
20141001|2014-02-05 04:00,5,886.5,886.5,886.5,886.5,1
20141001|2014-02-05 05:00,5,886,886,886,886,1
20141001|2014-02-05 07:00,5,884.5,884.5,884.5,884.5,1
20141001|2014-02-05 08:30,5,885.75,885.75,885.75,885.75,1
20141001|2014-02-05 09:00,5,885.5,885.5,884,884.25,20
20141001|2014-02-05 10:00,5,883,883,883,883,2
20141001|2014-02-05 10:30,5,883,885.25,883,885.25,5
20141001|2014-02-05 22:00,6,887.25,887.25,887.25,887.25,3
20141001|2014-02-06 02:30,6,886.5,886.5,886.5,886.5,3
20141001|2014-02-06 06:00,6,892.5,892.5,891.5,891.75,14
20141001|2014-02-06 07:00,6,892.25,892.25,892.25,892.25,1
20141001|2014-02-06 08:30,6,890.25,890.5,890,890.5,25
20141001|2014-02-06 09:00,6,890.5,890.5,890.5,890.5,9
20141001|2014-02-06 10:00,6,890.75,890.75,889.75,890.5,15
20141001|2014-02-06 11:30,6,891.25,891.25,891.25,891.25,4
20141001|2014-02-06 12:00,6,889.5,889.5,889.5,889.5,3
20141001|2014-02-06 12:30,6,889.75,889.75,889.75,889.75,6
20141001|2014-02-06 14:00,6,891.5,891.75,891.5,891.5,13
20141001|2014-02-06 22:30,7,892,892,892,892,1
20141001|2014-02-07 07:00,7,892.25,892.25,892.25,892.25,1
20141001|2014-02-07 07:30,7,891.75,891.75,891.25,891.25,10
20141001|2014-02-07 08:00,7,894.75,894.75,894.75,894.75,16
20141001|2014-02-07 08:30,7,897,897,896.5,896.5,13
20141001|2014-02-07 10:30,7,900.5,900.5,900.5,900.5,40
20141001|2014-02-07 11:00,7,900.5,900.75,900.5,900.5,15
20141001|2014-02-07 11:30,7,904,904,903.75,904,50
20141001|2014-02-07 12:00,7,904.5,904.5,903.75,903.75,3
20141001|2014-02-07 12:30,7,905.75,905.75,905.75,905.75,3
20141001|2014-02-07 13:00,7,907.5,907.5,907.25,907.25,6
20141001|2014-02-07 13:30,7,907.75,907.75,907.75,907.75,17
20141001|2014-02-07 14:00,7,907.25,907.25,906.25,906.5,35
20141001|2014-02-07 14:30,7,906.5,906.5,906.5,906.5,5
20141001|2014-02-09 19:00,10,907.25,907.25,907.25,907.25,9
20141001|2014-02-09 20:30,10,905.25,905.25,905.25,905.25,5
20141001|2014-02-10 01:00,10,904,904,903.25,903.25,7
20141001|2014-02-10 01:30,10,904.25,904.25,904.25,904.25,2
20141001|2014-02-10 02:00,10,902.75,902.75,902.75,902.75,1
20141001|2014-02-10 03:30,10,904.25,904.25,904.25,904.25,9
20141001|2014-02-10 04:00,10,905.5,905.5,905.5,905.5,1
20141001|2014-02-10 06:30,10,906,906,906,906,3
20141001|2014-02-10 07:00,10,905.75,906.25,905.75,906.25,10
20141001|2014-02-10 07:30,10,905.75,905.75,905.75,905.75,5
20141001|2014-02-10 08:30,10,906.25,906.25,904.5,904.5,23
20141001|2014-02-10 09:00,10,903.75,905,903.5,905,36
20141001|2014-02-10 10:00,10,904.5,904.5,904.5,904.5,2
20141001|2014-02-10 11:00,10,903,903,903,903,2
20141001|2014-02-10 13:00,10,903.25,903.25,903.25,903.25,12
20141001|2014-02-10 16:00,10,900.5,900.5,900.5,900.5,1
20141001|2014-02-10 19:00,11,900.75,900.75,900.75,900.75,1
20141001|2014-02-11 01:30,11,901.5,901.5,901.5,901.5,2
20141001|2014-02-11 02:00,11,902,902,902,902,1
20141001|2014-02-11 02:30,11,904.75,904.75,904.75,904.75,3
20141001|2014-02-11 03:00,11,904.5,904.75,904.5,904.75,4
20141001|2014-02-11 04:30,11,906,906,906,906,1
20141001|2014-02-11 05:30,11,906,906,906,906,7
20141001|2014-02-11 06:30,11,904.75,904.75,904.75,904.75,1
20141001|2014-02-11 08:00,11,904.75,904.75,904.75,904.75,3
20141001|2014-02-11 08:30,11,903.5,905,903.5,904.75,4
20141001|2014-02-11 09:00,11,905.25,905.25,904.75,904.75,2
20141001|2014-02-11 09:30,11,905,905.5,905,905.5,10
20141001|2014-02-11 10:30,11,904.75,904.75,904.75,904.75,5
20141001|2014-02-11 11:30,11,905,905,905,905,1
20141001|2014-02-11 13:00,11,903.75,903.75,903.75,903.75,1
20141001|2014-02-11 14:30,11,903,903,903,903,1
20141001|2014-02-11 15:00,11,903.75,903.75,903.75,903.75,1
20141001|2014-02-11 15:30,11,904,904,904,904,5
20141001|2014-02-12 01:00,12,903.5,903.5,903.5,903.5,1
20141001|2014-02-12 02:30,12,905.75,905.75,905.75,905.75,4
20141001|2014-02-12 03:00,12,905.75,906,905.75,906,3
20141001|2014-02-12 06:00,12,906,906,906,906,4
20141001|2014-02-12 08:00,12,909.25,909.5,907.5,907.5,102
20141001|2014-02-12 08:30,12,907.5,908,907,908,8
20141001|2014-02-12 09:00,12,907.75,907.75,907.25,907.5,7
20141001|2014-02-12 09:30,12,905.5,907,905.5,907,24
20141001|2014-02-12 10:00,12,906.75,906.75,904.25,904.25,28
20141001|2014-02-12 11:00,12,904,904,904,904,12
20141001|2014-02-12 11:30,12,904,905,903.75,904.75,18
20141001|2014-02-13 01:00,13,902.75,902.75,902.75,902.75,1
20141001|2014-02-13 03:30,13,901.75,901.75,901.75,901.75,1
20141001|2014-02-13 05:00,13,901.75,902,901.75,902,8
20141001|2014-02-13 05:30,13,902.25,902.25,902.25,902.25,11
20141001|2014-02-13 08:00,13,904,904,902.25,903,25
20141001|2014-02-13 08:30,13,902.5,904,902.5,904,35
20141001|2014-02-13 09:00,13,903.75,903.75,903,903,41
20141001|2014-02-13 10:00,13,901.5,901.5,901.5,901.5,5
20141001|2014-02-13 10:30,13,904.5,904.5,904.5,904.5,7
20141001|2014-02-13 11:00,13,905.25,905.25,905.25,905.25,33
20141001|2014-02-13 13:00,13,904.5,904.5,904,904,4
20141001|2014-02-14 03:30,14,902.75,902.75,902.75,902.75,3
20141001|2014-02-14 05:30,14,903.75,903.75,903.75,903.75,1
20141001|2014-02-14 08:00,14,902.75,902.75,902.75,902.75,1
20141001|2014-02-14 08:30,14,902.25,902.25,901.25,901.25,24
20141001|2014-02-14 09:00,14,901.25,902,901.25,902,7
20141001|2014-02-14 09:30,14,904,904,904,904,1
20141001|2014-02-14 10:30,14,903.25,903.25,903.25,903.25,1
20141001|2014-02-14 11:30,14,905,905,904.75,905,5
20141001|2014-02-14 12:00,14,906.25,906.25,905.75,905.75,16
20141001|2014-02-14 15:00,14,907.75,907.75,907.75,907.75,8
20141001|2014-02-16 17:00,17,910.25,910.25,910.25,910.25,1
20141001|2014-02-17 02:00,17,908.5,908.5,908.5,908.5,50
20141001|2014-02-17 03:30,17,908.5,908.5,908.5,908.5,1
20141001|2014-02-17 04:00,17,907.75,908,907.75,908,4
20141001|2014-02-17 04:30,17,908,908.25,907.75,907.75,13
20141001|2014-02-17 08:30,17,908.5,908.5,908.25,908.25,7
20141001|2014-02-17 09:00,17,909,909,908.5,908.5,4
20141001|2014-02-17 09:30,17,909.25,909.5,909.25,909.5,5
20141001|2014-02-17 10:00,17,908.25,908.25,906.25,906.25,8
20141001|2014-02-17 10:30,17,906.25,906.25,906.25,906.25,2
20141001|2014-02-17 11:00,17,908.25,908.25,908.25,908.25,2
20141001|2014-02-17 12:30,17,909,909,909,909,4
20141001|2014-02-18 03:30,18,908.25,908.25,908.25,908.25,1
20141001|2014-02-18 04:30,18,909.75,909.75,909.75,909.75,1
20141001|2014-02-18 05:30,18,911.75,911.75,910.75,910.75,12
20141001|2014-02-18 09:30,18,912.75,913.25,912.75,913.25,15
20141001|2014-02-18 10:00,18,913.75,913.75,913.75,913.75,12
20141001|2014-02-18 11:30,18,915,915,915,915,1
20141001|2014-02-18 12:00,18,915.75,915.75,915.75,915.75,2
20141001|2014-02-18 12:30,18,914.75,914.75,913.75,914,31
20141001|2014-02-18 13:00,18,917.5,917.5,917.5,917.5,7
20141001|2014-02-18 13:30,18,917.75,918.25,917.75,918.25,15
20141001|2014-02-18 14:00,18,917.5,917.75,917.5,917.5,6
20141001|2014-02-18 15:30,18,917.25,917.25,917.25,917.25,1
20141001|2014-02-18 23:30,19,916.75,916.75,916.75,916.75,6
20141001|2014-02-19 07:30,19,917.5,917.5,917.5,917.5,1
20141001|2014-02-19 09:00,19,918.5,918.5,918.5,918.5,7
20141001|2014-02-19 09:30,19,919.5,919.5,919.5,919.5,1
20141001|2014-02-19 10:00,19,920.25,920.25,920,920,8
20141001|2014-02-19 12:00,19,919,919,919,919,3
20141001|2014-02-19 13:00,19,920,920.25,918.5,918.5,15
20141001|2014-02-19 13:30,19,918.75,918.75,918.75,918.75,1
20141001|2014-02-19 15:30,19,919,919.25,919,919.25,10
20141001|2014-02-20 02:00,20,915.5,915.5,915.5,915.5,15
20141001|2014-02-20 07:00,20,914,914,914,914,13
20141001|2014-02-20 08:00,20,915.75,915.75,915.75,915.75,2
20141001|2014-02-20 08:30,20,915.5,915.5,915,915,20
20141001|2014-02-20 09:00,20,916.25,916.75,916.25,916.25,16
20141001|2014-02-20 09:30,20,917.75,918,917.75,918,3
20141001|2014-02-20 10:30,20,916.25,916.25,916.25,916.25,2
20141001|2014-02-21 09:00,21,917.5,917.75,917.25,917.25,6
20141001|2014-02-21 10:30,21,910.75,910.75,910.25,910.25,7
20141001|2014-02-21 11:00,21,910,910.25,910,910.25,2
20141001|2014-02-21 11:30,21,911.5,911.5,911.5,911.5,3
20141001|2014-02-23 19:30,24,914,914,914,914,1
20141001|2014-02-23 20:30,24,914,914,913.75,914,6
20141001|2014-02-24 02:30,24,914,914,914,914,1
20141001|2014-02-24 04:00,24,911.5,911.5,911.5,911.5,3
20141001|2014-02-24 07:00,24,910.75,910.75,910.75,910.75,1
20141001|2014-02-24 08:00,24,911.75,911.75,911.75,911.75,1
20141001|2014-02-24 09:30,24,914,914.25,914,914.25,12
20141001|2014-02-24 11:30,24,916.75,916.75,916.75,916.75,1
20141001|2014-02-25 04:00,25,913.5,913.5,913.5,913.5,1
20141001|2014-02-25 07:30,25,912.25,912.25,912.25,912.25,4
20141001|2014-02-25 08:00,25,912,912,912,912,2
20141001|2014-02-25 08:30,25,910.75,910.75,908,908,11
20141001|2014-02-25 10:30,25,907.5,908.5,907.5,908.5,7
20141001|2014-02-25 11:00,25,908.25,908.25,908.25,908.25,12
20141001|2014-02-25 11:30,25,909.25,910,909.25,910,8
20141001|2014-02-25 12:00,25,909.75,909.75,909.75,909.75,1
20141001|2014-02-25 12:30,25,910,910,909.75,909.75,10
20141001|2014-02-25 13:00,25,910.25,910.25,907.5,907.5,50
20141001|2014-02-25 14:00,25,908,908,908,908,3
20141001|2014-02-25 21:30,26,907.5,907.5,907.5,907.5,1
20141001|2014-02-25 22:30,26,907.25,907.5,907,907,21
20141001|2014-02-26 03:00,26,907.25,907.25,907.25,907.25,2
20141001|2014-02-26 07:00,26,906.75,906.75,906.75,906.75,1
20141001|2014-02-26 07:30,26,908,908,908,908,1
20141001|2014-02-26 09:00,26,907,907,907,907,1
20141001|2014-02-26 09:30,26,908,909.5,908,909.5,17
20141001|2014-02-26 10:00,26,909.5,909.75,909,909,5
20141001|2014-02-26 10:30,26,909.5,909.5,908.75,908.75,7
20141001|2014-02-26 11:00,26,909,909,907.5,908,22
20141001|2014-02-26 11:30,26,908.5,908.75,908.5,908.5,8
20141001|2014-02-26 13:00,26,909.25,909.5,907.75,908.5,98
20141001|2014-02-26 14:00,26,908,908.25,908,908,20
20141001|2014-02-26 14:30,26,907.25,907.25,907.25,907.25,2
20141001|2014-02-27 02:00,27,906.5,907,906.5,906.5,15
20141001|2014-02-27 03:00,27,905,905,904.5,904.5,8
20141001|2014-02-27 04:30,27,904.25,904.25,904.25,904.25,4
20141001|2014-02-27 05:00,27,904.25,904.25,904.25,904.25,21
20141001|2014-02-27 06:00,27,904.25,904.25,903.75,904,32
20141001|2014-02-27 07:30,27,903.75,905.25,903.75,905.25,37
20141001|2014-02-27 08:00,27,905.25,905.25,902.5,903.25,45
20141001|2014-02-27 08:30,27,902.75,903.5,902,903.25,28
20141001|2014-02-27 09:00,27,902.75,902.75,902.75,902.75,1
20141001|2014-02-27 09:30,27,904.5,904.5,904,904,4
20141001|2014-02-27 10:30,27,901.5,901.5,901.5,901.5,2
20141001|2014-02-27 11:00,27,902.5,902.5,902.5,902.5,2
20141001|2014-02-27 12:30,27,901.25,901.25,901.25,901.25,2
20141001|2014-02-28 02:30,28,902.25,902.25,902.25,902.25,1
20141001|2014-02-28 04:00,28,901.25,901.25,901.25,901.25,10
20141001|2014-02-28 05:00,28,902,902,902,902,1
20141001|2014-02-28 07:00,28,901.75,901.75,901.5,901.5,12
20141001|2014-02-28 07:30,28,901.5,901.5,901.5,901.5,1
20141001|2014-02-28 08:00,28,900.25,900.25,900.25,900.25,1
20141001|2014-02-28 08:30,28,901.25,901.25,901.25,901.25,1
20141001|2014-02-28 09:30,28,906,906.25,906,906,4
20141001|2014-02-28 10:00,28,905,906,905,905.75,15
20141001|2014-02-28 10:30,28,905.5,905.5,905.5,905.5,3
20141001|2014-02-28 15:00,28,906.5,906.5,906.5,906.5,2
20141001|2014-03-02 17:00,3,909.25,909.5,909.25,909.5,7
20141001|2014-03-02 17:30,3,918.5,918.5,918.25,918.25,2
20141001|2014-03-02 23:00,3,915.75,915.75,915.75,915.75,1
20141001|2014-03-02 23:30,3,915.5,915.5,915.25,915.25,14
20141001|2014-03-03 02:00,3,918.25,918.25,918.25,918.25,4
20141001|2014-03-03 02:30,3,916.25,916.25,915.5,916.25,23
20141001|2014-03-03 03:30,3,915.5,915.5,915.5,915.5,25
20141001|2014-03-03 05:00,3,921.5,921.5,921.5,921.5,1
20141001|2014-03-03 05:30,3,922.75,925,922.75,925,36
20141001|2014-03-03 06:30,3,925.5,926.25,925.5,926.25,3
20141001|2014-03-03 07:00,3,926.75,926.75,926.5,926.5,24
20141001|2014-03-03 07:30,3,923.25,923.25,923.25,923.25,1
20141001|2014-03-03 08:30,3,921.25,922,921.25,922,8
20141001|2014-03-03 09:00,3,922.5,922.5,921.75,921.75,2
20141001|2014-03-03 10:00,3,920.25,920.25,920.25,920.25,1
20141001|2014-03-03 11:00,3,920.75,920.75,920.75,920.75,1
20141001|2014-03-03 14:00,3,918.75,918.75,918.75,918.75,4
20141001|2014-03-04 00:00,4,918.75,918.75,914,914,16
20141001|2014-03-04 02:00,4,914.25,914.25,907.75,909.5,38
20141001|2014-03-04 03:00,4,909.25,909.25,909.25,909.25,5
20141001|2014-03-04 04:30,4,908.5,908.5,908.25,908.25,6
20141001|2014-03-04 05:00,4,907.75,907.75,905.75,906,90
20141001|2014-03-04 07:30,4,909,909,909,909,2
20141001|2014-03-04 09:00,4,907.5,907.5,907,907.25,27
20141001|2014-03-04 09:30,4,908,908,907.25,907.25,25
20141001|2014-03-04 10:00,4,907,907,907,907,1
20141001|2014-03-04 10:30,4,907.25,907.75,907.25,907.75,5
20141001|2014-03-04 11:00,4,906.5,906.5,906.25,906.25,8
20141001|2014-03-04 13:30,4,906.25,906.25,906.25,906.25,5
20141001|2014-03-05 02:30,5,905.25,905.25,904.75,905,7
20141001|2014-03-05 03:30,5,903.25,903.5,902.5,902.75,25
20141001|2014-03-05 04:30,5,902,902,902,902,1
20141001|2014-03-05 06:00,5,902.75,902.75,902.75,902.75,4
20141001|2014-03-05 08:00,5,901.75,901.75,901.75,901.75,2
20141001|2014-03-05 08:30,5,899,899.75,899,899.75,13
20141001|2014-03-05 09:30,5,899.5,899.5,899.5,899.5,6
20141001|2014-03-05 10:00,5,899.5,899.5,898.5,899,10
20141001|2014-03-05 10:30,5,898.75,898.75,898.75,898.75,1
20141001|2014-03-05 13:00,5,896.25,896.25,896.25,896.25,12
20141001|2014-03-05 14:00,5,894.5,894.5,894.5,894.5,2
20141001|2014-03-05 19:00,6,893.25,894,893.25,893.75,20
20141001|2014-03-05 19:30,6,893.75,893.75,893.75,893.75,2
20141001|2014-03-06 03:00,6,895.75,896,895.75,896,11
20141001|2014-03-06 04:00,6,895.75,896,895.5,896,22
20141001|2014-03-06 04:30,6,894.75,894.75,894.75,894.75,8
20141001|2014-03-06 05:00,6,895.5,895.5,894.75,894.75,25
20141001|2014-03-06 05:30,6,894.25,894.25,894.25,894.25,29
20141001|2014-03-06 06:00,6,894.25,894.25,893.75,894,60
20141001|2014-03-06 07:00,6,892.5,892.5,891.5,891.5,16
20141001|2014-03-06 07:30,6,891.5,892.5,891.5,892.5,8
20141001|2014-03-06 08:00,6,892.75,892.75,892.75,892.75,1
20141001|2014-03-06 08:30,6,895.5,895.5,895,895.25,34
20141001|2014-03-06 09:00,6,894.75,895,894.75,895,2
20141001|2014-03-06 09:30,6,894.75,894.75,894,894,80
20141001|2014-03-06 10:00,6,893.75,893.75,893.25,893.25,2
20141001|2014-03-06 10:30,6,893.5,893.5,892.5,892.75,10
20141001|2014-03-06 11:30,6,892.75,892.75,892.75,892.75,1
20141001|2014-03-06 12:00,6,892.75,892.75,892.5,892.5,2
20141001|2014-03-07 01:30,7,896,896.25,896,896.25,8
20141001|2014-03-07 02:00,7,895.75,895.75,895.75,895.75,7
20141001|2014-03-07 02:30,7,896.25,896.25,896,896,2
20141001|2014-03-07 03:00,7,895.25,895.75,895.25,895.75,26
20141001|2014-03-07 04:00,7,894.5,894.5,894.25,894.25,49
20141001|2014-03-07 04:30,7,895,895,894.5,894.5,19
20141001|2014-03-07 07:00,7,897.5,897.5,897.5,897.5,3
20141001|2014-03-07 07:30,7,897.5,897.75,897.5,897.5,4
20141001|2014-03-07 08:00,7,896.75,898.25,896.75,898.25,29
20141001|2014-03-07 09:00,7,899.5,900.25,899.5,900.25,13
20141001|2014-03-07 09:30,7,902,902.25,902,902.25,5
20141001|2014-03-07 10:00,7,901.75,902.75,901.25,901.25,14
20141001|2014-03-07 10:30,7,900.75,900.75,900.75,900.75,1
20141001|2014-03-07 11:00,7,901.5,901.5,901.25,901.25,25
20141001|2014-03-07 11:30,7,901.25,901.25,901.25,901.25,2
20141001|2014-03-07 13:00,7,899.75,902.75,899.75,902.75,34
20141001|2014-03-07 14:00,7,900.75,900.75,900.5,900.5,2
20141001|2014-03-09 21:30,10,900.5,900.5,900.5,900.5,1
20141001|2014-03-09 22:30,10,899.5,899.5,899.5,899.5,2
20141001|2014-03-10 01:00,10,897.75,897.75,897.75,897.75,1
20141001|2014-03-10 02:30,10,895.5,896.5,895.5,896.5,6
20141001|2014-03-10 03:30,10,895.25,895.5,895.25,895.5,2
20141001|2014-03-10 05:30,10,897,897,896.75,896.75,7
20141001|2014-03-10 06:00,10,896.25,896.25,896.25,896.25,1
20141001|2014-03-10 06:30,10,896.5,896.5,896.25,896.25,5
20141001|2014-03-10 07:00,10,896.25,896.25,896.25,896.25,12
20141001|2014-03-10 07:30,10,895.75,895.75,895,895.25,35
20141001|2014-03-10 08:00,10,895,896,894,895.75,64
20141001|2014-03-10 09:00,10,895.5,895.5,895.25,895.25,35
20141001|2014-03-10 10:30,10,895.25,896.75,895.25,896.75,27
20141001|2014-03-10 12:00,10,895.5,895.75,895,895.25,36
20141001|2014-03-10 13:00,10,898,898.75,898,898.75,3
20141001|2014-03-10 21:00,11,895.25,895.25,895.25,895.25,4
20141001|2014-03-11 04:00,11,898,898,898,898,15
20141001|2014-03-11 05:00,11,899.5,899.75,899.5,899.75,4
20141001|2014-03-11 06:00,11,898.5,898.5,898.5,898.5,1
20141001|2014-03-11 06:30,11,898.25,898.25,897.75,897.75,10
20141001|2014-03-11 07:30,11,898.5,898.5,898.25,898.25,3
20141001|2014-03-11 08:00,11,897.5,897.5,896.25,897,10
20141001|2014-03-11 09:30,11,898.5,898.5,898.5,898.5,4
20141001|2014-03-11 10:00,11,898.5,899.75,898.25,899.75,43
20141001|2014-03-11 10:30,11,897,897,897,897,10
20141001|2014-03-11 11:00,11,897.25,897.75,896,897.75,40
20141001|2014-03-11 11:30,11,897,897,897,897,4
20141001|2014-03-11 15:00,11,898,898,898,898,1
20141001|2014-03-12 02:30,12,896,896,896,896,5
20141001|2014-03-12 03:00,12,894,894.25,894,894.25,4
20141001|2014-03-12 03:30,12,893,893,893,893,5
20141001|2014-03-12 04:00,12,893,893,893,893,11
20141001|2014-03-12 05:30,12,893.75,894.75,893.75,894.75,34
20141001|2014-03-12 06:00,12,894.75,894.75,894.25,894.5,10
20141001|2014-03-12 06:30,12,893.75,894,893.75,894,10
20141001|2014-03-12 08:00,12,891.5,892,891.5,892,12
20141001|2014-03-12 08:30,12,892.25,892.25,892.25,892.25,1
20141001|2014-03-12 09:00,12,893.75,894.25,892.25,892.25,37
20141001|2014-03-12 09:30,12,892.5,896.5,892.5,896,65
20141001|2014-03-12 10:00,12,897.5,897.5,897.5,897.5,2
20141001|2014-03-12 11:00,12,893.25,893.5,892,892,105
20141001|2014-03-12 11:30,12,892,892,891.5,892,27
20141001|2014-03-12 12:00,12,891,891,891,891,1
20141001|2014-03-12 12:30,12,892.25,892.25,892.25,892.25,7
20141001|2014-03-12 13:00,12,891.75,891.75,891.75,891.75,4
20141001|2014-03-12 13:30,12,893.75,893.75,893.75,893.75,1
20141001|2014-03-13 03:30,13,892.25,892.25,892,892,19
20141001|2014-03-13 04:30,13,890.5,890.5,889.25,889.25,20
20141001|2014-03-13 05:00,13,891.25,891.25,891.25,891.25,6
20141001|2014-03-13 05:30,13,892.25,892.25,891.75,891.75,3
20141001|2014-03-13 06:00,13,894,894,894,894,1
20141001|2014-03-13 08:00,13,891.5,891.75,891.5,891.75,12
20141001|2014-03-13 08:30,13,891.75,891.75,891.75,891.75,2
20141001|2014-03-13 09:00,13,890.75,890.75,890.75,890.75,6
20141001|2014-03-13 09:30,13,890.75,890.75,890.75,890.75,1
20141001|2014-03-13 10:00,13,891.5,891.5,891.5,891.5,1
20141001|2014-03-13 10:30,13,891.5,891.5,891.5,891.5,5
20141001|2014-03-13 11:00,13,889.75,889.75,889.75,889.75,7
20141001|2014-03-13 11:30,13,889.25,889.5,887,887.75,29
20141001|2014-03-13 12:00,13,887.75,888,887.75,888,47
20141001|2014-03-13 13:00,13,888.5,888.5,888.5,888.5,10
20141001|2014-03-14 03:30,14,891.25,891.25,891.25,891.25,2
20141001|2014-03-14 04:30,14,890.5,890.5,890.5,890.5,21
20141001|2014-03-14 05:00,14,890.75,890.75,890.75,890.75,3
20141001|2014-03-14 05:30,14,891.5,891.5,891.5,891.5,1
20141001|2014-03-14 07:30,14,892.25,892.25,892,892,15
20141001|2014-03-14 09:00,14,897.75,897.75,896.25,896.25,99
20141001|2014-03-14 09:30,14,895.25,895.25,895,895,6
20141001|2014-03-14 10:00,14,896.25,896.5,896.25,896.5,2
20141001|2014-03-14 10:30,14,896.25,896.25,896.25,896.25,2
20141001|2014-03-14 11:30,14,898.25,898.25,898.25,898.25,5
20141001|2014-03-14 12:00,14,897.5,897.5,897.5,897.5,2
20141001|2014-03-17 01:00,17,897.5,897.5,897.5,897.5,1
20141001|2014-03-17 02:30,17,895,895,895,895,5
20141001|2014-03-17 04:00,17,894.25,894.25,894.25,894.25,3
20141001|2014-03-17 04:30,17,895,895,895,895,1
20141001|2014-03-17 07:00,17,892,892,891.75,891.75,7
20141001|2014-03-17 07:30,17,891,891.5,890.75,891.25,18
20141001|2014-03-17 08:00,17,891.75,892,891.75,891.75,18
20141001|2014-03-17 08:30,17,892.25,892.25,892.25,892.25,1
20141001|2014-03-17 10:00,17,887.75,887.75,887.5,887.5,3
20141001|2014-03-17 10:30,17,886.5,887.25,886.5,887.25,51
20141001|2014-03-17 11:00,17,887.5,887.5,887.5,887.5,4
20141001|2014-03-17 11:30,17,888.75,888.75,888.75,888.75,5
20141001|2014-03-17 13:00,17,886.75,887,885,885,17
20141001|2014-03-18 03:00,18,888.75,888.75,887.5,887.5,6
20141001|2014-03-18 03:30,18,887.25,887.75,887.25,887.75,5
20141001|2014-03-18 04:00,18,887,887,887,887,5
20141001|2014-03-18 06:30,18,888.25,888.25,888.25,888.25,1
20141001|2014-03-18 08:00,18,886.5,886.5,885.25,885.25,26
20141001|2014-03-18 09:00,18,887,887,887,887,13
20141001|2014-03-18 09:30,18,886.5,887.5,886.5,887.5,31
20141001|2014-03-18 11:30,18,890,890.25,890,890.25,2
20141001|2014-03-18 12:00,18,891,891,891,891,2
20141001|2014-03-18 12:30,18,890.25,890.25,890.25,890.25,3
20141001|2014-03-18 13:00,18,890,891,890,891,3
20141001|2014-03-19 02:30,19,890,890.25,890,890.25,7
20141001|2014-03-19 03:00,19,889.5,889.5,888.5,888.5,15
20141001|2014-03-19 03:30,19,888.5,888.75,888.5,888.75,24
20141001|2014-03-19 04:00,19,888.5,888.5,887.5,887.5,12
20141001|2014-03-19 05:00,19,887,887,886.25,886.25,6
20141001|2014-03-19 05:30,19,886.5,887.25,886.5,887.25,4
20141001|2014-03-19 06:30,19,887,887,887,887,1
20141001|2014-03-19 07:30,19,886.25,886.25,886,886,52
20141001|2014-03-19 08:30,19,885.5,886.5,885.5,886.5,31
20141001|2014-03-19 09:00,19,886.25,886.25,886.25,886.25,13
20141001|2014-03-19 09:30,19,888,889.25,887.25,888.5,49
20141001|2014-03-19 10:00,19,888.25,888.25,886.5,886.5,117
20141001|2014-03-19 10:30,19,886.25,888.25,886.25,888.25,126
20141001|2014-03-19 11:00,19,887,887,887,887,15
20141001|2014-03-19 11:30,19,888.25,888.25,888.25,888.25,18
20141001|2014-03-20 02:30,20,887.25,887.25,887.25,887.25,4
20141001|2014-03-20 03:00,20,886.75,887.25,886,886.25,22
20141001|2014-03-20 03:30,20,885.25,885.25,885.25,885.25,2
20141001|2014-03-20 04:00,20,885,885,885,885,5
20141001|2014-03-20 04:30,20,885.75,885.75,885.75,885.75,20
20141001|2014-03-20 06:00,20,886,886,886,886,4
20141001|2014-03-20 07:00,20,886.5,886.5,886.5,886.5,41
20141001|2014-03-20 07:30,20,886.5,886.5,886,886,100
20141001|2014-03-20 08:30,20,887.75,887.75,887.75,887.75,3
20141001|2014-03-20 09:00,20,889,891,888.75,891,19
20141001|2014-03-20 09:30,20,889,889.75,889,889.5,34
20141001|2014-03-20 10:00,20,888.5,888.5,885.75,885.75,64
20141001|2014-03-20 10:30,20,886,887,886,887,31
20141001|2014-03-20 11:00,20,886.5,886.5,886.5,886.5,5
20141001|2014-03-20 11:30,20,888.5,893,888.5,893,48
20141001|2014-03-20 12:00,20,892.5,893.5,891,891,65
20141001|2014-03-20 14:00,20,889.25,889.25,889.25,889.25,1
20141001|2014-03-20 15:30,20,888.75,888.75,888.75,888.75,1
20141001|2014-03-21 03:00,21,890.25,891.25,890,890.5,16
20141001|2014-03-21 04:00,21,890,892.25,889.75,892.25,6
20141001|2014-03-21 07:00,21,893.25,893.25,893,893,6
20141001|2014-03-21 07:30,21,894,894.25,894,894,6
20141001|2014-03-21 08:00,21,894.25,894.25,894.25,894.25,5
20141001|2014-03-21 08:30,21,894.25,896.25,894.25,895.25,32
20141001|2014-03-21 09:00,21,895,896.25,894.5,895.75,29
20141001|2014-03-21 09:30,21,896,899.25,895.75,899.25,46
20141001|2014-03-21 10:30,21,897.5,897.75,897.5,897.75,4
20141001|2014-03-21 11:00,21,897,897,897,897,6
20141001|2014-03-21 12:00,21,895.5,895.5,895.25,895.25,18
20141001|2014-03-21 12:30,21,894.25,896.25,894,896.25,8
20141001|2014-03-21 13:00,21,892.75,892.75,891.75,891.75,14
20141001|2014-03-21 13:30,21,892.25,893,892.25,893,8
20141001|2014-03-21 14:00,21,892.75,893,892.25,892.75,38
20141001|2014-03-21 14:30,21,892.75,893,892.25,893,4
20141001|2014-03-21 15:00,21,891.75,891.75,891.75,891.75,1
20141001|2014-03-23 20:30,24,890.25,890.25,890,890,5
20141001|2014-03-24 02:30,24,890,890.75,890,890.25,8
20141001|2014-03-24 03:00,24,889.75,889.75,889.75,889.75,1
20141001|2014-03-24 04:00,24,890,890,889.25,889.5,18
20141001|2014-03-24 08:30,24,895.5,895.5,894.75,894.75,16
20141001|2014-03-24 09:00,24,894.5,894.5,893.25,893.5,15
20141001|2014-03-24 09:30,24,894.75,894.75,893.25,893.25,22
20141001|2014-03-24 10:00,24,891.25,891.75,890.75,891.75,29
20141001|2014-03-24 11:00,24,893.75,893.75,892,892,30
20141001|2014-03-24 12:30,24,893.75,893.75,893.5,893.5,9
20141001|2014-03-24 13:00,24,891.5,891.5,890,890,12
20141001|2014-03-24 14:00,24,889.75,890,889.75,890,3
20141001|2014-03-25 02:00,25,889.75,889.75,889.75,889.75,6
20141001|2014-03-25 02:30,25,890,890,890,890,5
20141001|2014-03-25 03:00,25,891.5,891.5,891.5,891.5,9
20141001|2014-03-25 04:00,25,892.5,892.75,892,892.75,23
20141001|2014-03-25 04:30,25,892.5,892.5,892.5,892.5,1
20141001|2014-03-25 05:00,25,893.5,893.5,893.25,893.25,10
20141001|2014-03-25 05:30,25,893.75,893.75,893.75,893.75,10
20141001|2014-03-25 06:00,25,893.5,893.5,893.5,893.5,10
20141001|2014-03-25 07:00,25,894.5,894.5,894.25,894.5,11
20141001|2014-03-25 08:00,25,895,895.5,894.25,894.5,81
20141001|2014-03-25 08:30,25,894.25,895,893.75,894,101
20141001|2014-03-25 09:00,25,895.25,895.25,894.25,894.25,3
20141001|2014-03-25 09:30,25,893.5,893.5,893.5,893.5,5
20141001|2014-03-25 10:30,25,896.75,896.75,895.75,895.75,4
20141001|2014-03-25 11:00,25,896.5,896.5,896.5,896.5,4
20141001|2014-03-25 12:30,25,894.25,894.25,894.25,894.25,4
20141001|2014-03-25 14:30,25,893,893,893,893,2
20141001|2014-03-26 03:30,26,895,895,895,895,5
20141001|2014-03-26 04:00,26,895.25,895.25,895.25,895.25,1
20141001|2014-03-26 08:00,26,896.25,896.25,896.25,896.25,1
20141001|2014-03-26 09:00,26,896.25,896.25,896.25,896.25,1
20141001|2014-03-26 10:00,26,892.25,892.25,892.25,892.25,43
20141001|2014-03-26 10:30,26,891,891.5,891,891.5,15
20141001|2014-03-26 11:30,26,891,891,890,890,9
20141001|2014-03-27 03:30,27,893.25,893.25,892.25,892.25,7
20141001|2014-03-27 04:00,27,892.25,892.25,892.25,892.25,2
20141001|2014-03-27 05:00,27,894.75,894.75,894.75,894.75,1
20141001|2014-03-27 05:30,27,895.25,895.25,895.25,895.25,4
20141001|2014-03-27 06:00,27,896,896.5,896,896.5,21
20141001|2014-03-27 06:30,27,896.5,898,896.5,898,85
20141001|2014-03-27 07:30,27,898.5,898.5,898.5,898.5,3
20141001|2014-03-27 08:30,27,896.75,897.5,896.75,897.5,6
20141001|2014-03-27 09:00,27,898.25,899.25,898.25,898.25,4
20141001|2014-03-27 09:30,27,898,898,898,898,9
20141001|2014-03-27 10:00,27,899.25,899.25,899.25,899.25,30
20141001|2014-03-27 11:00,27,897.5,897.5,897.5,897.5,10
20141001|2014-03-27 11:30,27,897,897.75,897,897.75,5
20141001|2014-03-27 12:30,27,897.5,897.5,897.5,897.5,3
20141001|2014-03-27 13:00,27,898.75,898.75,898.75,898.75,6
20141001|2014-03-27 14:00,27,898.5,898.5,898.25,898.25,2
20141001|2014-03-27 14:30,27,897.5,898.25,897.5,898,24
20141001|2014-03-28 03:00,28,898,898,898,898,1
20141001|2014-03-28 04:00,28,898.75,898.75,898.75,898.75,1
20141001|2014-03-28 08:00,28,900.75,902,900.75,902,23
20141001|2014-03-28 08:30,28,902.5,902.5,902.5,902.5,5
20141001|2014-03-28 09:00,28,902.25,902.25,902.25,902.25,8
20141001|2014-03-28 09:30,28,901.75,901.75,901.75,901.75,9
20141001|2014-03-28 10:30,28,901.25,901.5,901,901,5
20141001|2014-03-28 11:00,28,899.75,899.75,899.75,899.75,1
20141001|2014-03-28 13:00,28,899.5,899.5,899.5,899.5,12
20141001|2014-03-31 03:00,31,897.75,897.75,897.75,897.75,3
20141001|2014-03-31 03:30,31,896,896,896,896,12
20141001|2014-03-31 06:00,31,897.25,897.25,897,897,2
20141001|2014-03-31 08:00,31,899.25,900.5,899.25,900.5,8
20141001|2014-03-31 08:30,31,900.75,900.75,900.75,900.75,2
20141001|2014-03-31 09:30,31,897.25,897.25,897.25,897.25,10
20141001|2014-03-31 10:00,31,893.25,893.25,893,893.25,13
20141001|2014-03-31 10:30,31,893.25,895.75,893.25,895.75,25
20141001|2014-03-31 11:00,31,899.75,899.75,899.75,899.75,19
20141001|2014-04-01 03:00,1,895.5,895.5,895.5,895.5,8
20141001|2014-04-01 08:30,1,895,895,894.25,894.25,35
20141001|2014-04-01 09:00,1,893,893,893,893,30
20141001|2014-04-01 10:00,1,891.75,891.75,891.5,891.5,5
20141001|2014-04-01 10:30,1,886.5,887,886.5,887,8
20141001|2014-04-01 11:30,1,886.25,886.25,886.25,886.25,1
20141001|2014-04-01 12:30,1,883.75,883.75,883.5,883.75,88
20141001|2014-04-01 13:30,1,883.25,883.25,882.75,882.75,78
20141001|2014-04-01 14:00,1,883,883,882.5,882.5,18
20141001|2014-04-01 14:30,1,882,882,882,882,4
20141001|2014-04-01 15:00,1,881,881,881,881,2
20141001|2014-04-01 16:00,1,883,883,883,883,1
20141001|2014-04-01 23:00,2,885.5,885.5,885.5,885.5,10
20141001|2014-04-02 00:30,2,883,884.25,883,884.25,38
20141001|2014-04-02 01:30,2,885.5,885.5,885.5,885.5,5
20141001|2014-04-02 03:00,2,885.5,885.5,883.25,884.25,86
20141001|2014-04-02 03:30,2,884.75,884.75,884.75,884.75,6
20141001|2014-04-02 04:00,2,884,884,884,884,1
20141001|2014-04-02 04:30,2,884,884.25,884,884,28
20141001|2014-04-02 05:00,2,884.5,884.5,879.75,880.25,75
20141001|2014-04-02 05:30,2,880,880,877.5,879,107
20141001|2014-04-02 06:00,2,878.5,878.75,877.5,877.5,14
20141001|2014-04-02 06:30,2,877.5,878.25,877.5,877.5,27
20141001|2014-04-02 07:00,2,876,876,874.75,875.75,48
20141001|2014-04-02 07:30,2,876,878.5,875.5,878.5,36
20141001|2014-04-02 08:00,2,879.5,879.5,878.5,878.5,33
20141001|2014-04-02 08:30,2,878.25,878.25,878.25,878.25,5
20141001|2014-04-02 09:00,2,876.5,877,876.5,877,11
20141001|2014-04-02 09:30,2,876.75,877,876.25,876.25,108
20141001|2014-04-02 10:00,2,874.5,874.75,873.75,873.75,62
20141001|2014-04-02 10:30,2,875.25,876,875.25,876,8
20141001|2014-04-02 11:30,2,876.75,877,876.75,877,5
20141001|2014-04-02 12:30,2,876.5,876.5,876.5,876.5,1
20141001|2014-04-03 01:30,3,876.75,876.75,876.75,876.75,2
20141001|2014-04-03 03:00,3,876.5,876.5,876.5,876.5,6
20141001|2014-04-03 03:30,3,875.75,875.75,875.75,875.75,6
20141001|2014-04-03 04:30,3,875.75,875.75,875.75,875.75,5
20141001|2014-04-03 05:00,3,876,876,876,876,12
20141001|2014-04-03 06:30,3,880,880,880,880,6
20141001|2014-04-03 07:00,3,879.75,879.75,879.75,879.75,14
20141001|2014-04-03 08:00,3,878.75,878.75,878.75,878.75,3
20141001|2014-04-03 08:30,3,878.5,879.5,878.5,879,30
20141001|2014-04-03 09:00,3,879.75,879.75,879.75,879.75,1
20141001|2014-04-03 09:30,3,880,880,880,880,1
20141001|2014-04-03 10:00,3,880.25,880.25,880.25,880.25,1
20141001|2014-04-03 10:30,3,881.5,884,881.5,883,98
20141001|2014-04-03 13:00,3,889,889,888.5,888.75,39
20141001|2014-04-03 13:30,3,888,888,888,888,1
20141001|2014-04-03 14:00,3,888.75,888.75,888.75,888.75,6
20141001|2014-04-04 01:30,4,889.25,890.25,889.25,890.25,6
20141001|2014-04-04 02:30,4,892,892,892,892,4
20141001|2014-04-04 03:30,4,890.25,891,890.25,891,9
20141001|2014-04-04 07:30,4,891,891,891,891,6
20141001|2014-04-04 09:00,4,892.5,892.5,891.5,891.5,2
20141001|2014-04-04 09:30,4,891.5,893.25,891.5,893.25,32
20141001|2014-04-04 10:00,4,891.5,891.75,891,891,103
20141001|2014-04-04 10:30,4,891.5,891.75,891.5,891.75,25
20141001|2014-04-04 13:00,4,888.75,888.75,888.25,888.25,11
20141001|2014-04-07 00:00,7,885,885,885,885,5
20141001|2014-04-07 00:30,7,884.25,884.25,884.25,884.25,4
20141001|2014-04-07 01:00,7,884.5,884.5,884.5,884.5,2
20141001|2014-04-07 02:00,7,884.75,885,882.25,882.25,14
20141001|2014-04-07 03:00,7,883,883.25,883,883.25,10
20141001|2014-04-07 03:30,7,883.75,884,883.5,884,12
20141001|2014-04-07 04:00,7,884.25,885,884.25,885,22
20141001|2014-04-07 05:30,7,884.5,884.5,884.5,884.5,2
20141001|2014-04-07 06:00,7,884,884,884,884,11
20141001|2014-04-07 08:30,7,887.5,891.5,887.5,891,91
20141001|2014-04-07 09:00,7,891,891,889,889,6
20141001|2014-04-07 09:30,7,889,889,887,888.75,120
20141001|2014-04-07 10:00,7,884.5,884.75,884.5,884.75,60
20141001|2014-04-07 10:30,7,884.5,884.75,884.5,884.75,11
20141001|2014-04-07 13:30,7,886.75,886.75,886.75,886.75,4
20141001|2014-04-08 02:30,8,891.25,891.25,889.5,889.5,25
20141001|2014-04-08 03:00,8,890.75,891,890.75,891,56
20141001|2014-04-08 03:30,8,891,891.5,890.5,891.5,62
20141001|2014-04-08 04:00,8,891.5,891.5,891.5,891.5,3
20141001|2014-04-08 06:30,8,891.25,891.25,891,891,42
20141001|2014-04-08 07:00,8,891,891,891,891,4
20141001|2014-04-08 08:30,8,889.25,889.25,889.25,889.25,2
20141001|2014-04-08 09:00,8,889,889.5,888,888,5
20141001|2014-04-08 10:30,8,890,890,890,890,10
20141001|2014-04-08 11:00,8,891,891.25,891,891.25,19
20141001|2014-04-08 11:30,8,893,895,893,895,29
20141001|2014-04-08 12:00,8,894.75,894.75,894.75,894.75,4
20141001|2014-04-08 12:30,8,897.25,898.75,896.75,898,84
20141001|2014-04-08 13:30,8,899.75,899.75,899.75,899.75,5
20141001|2014-04-08 15:30,8,897.75,897.75,897.75,897.75,1
20141001|2014-04-08 16:00,8,897.5,897.5,897.5,897.5,1
20141001|2014-04-09 00:30,9,898.25,898.25,898.25,898.25,1
20141001|2014-04-09 02:00,9,897,898.25,897,898.25,15
20141001|2014-04-09 02:30,9,897.25,897.5,897.25,897.5,5
20141001|2014-04-09 04:00,9,898.25,898.25,898,898.25,21
20141001|2014-04-09 06:00,9,901.5,902,901.25,902,12
20141001|2014-04-09 07:00,9,901.25,901.25,901.25,901.25,1
20141001|2014-04-09 08:00,9,899.75,901,899.75,901,18
20141001|2014-04-09 08:30,9,900.25,900.75,900.25,900.25,24
20141001|2014-04-09 09:00,9,901.5,901.5,901.5,901.5,1
20141001|2014-04-09 09:30,9,901.75,902,900.25,900.25,102
20141001|2014-04-09 10:00,9,901.25,901.5,901,901,6
20141001|2014-04-09 10:30,9,901.25,901.25,901.25,901.25,1
20141001|2014-04-09 11:00,9,902.5,903.25,902.25,903.25,33
20141001|2014-04-09 11:30,9,902,902.25,901.5,901.75,20
20141001|2014-04-09 12:00,9,902.25,902.25,901.5,901.5,42
20141001|2014-04-09 12:30,9,901,901,900.75,900.75,15
20141001|2014-04-09 13:00,9,902,902,901.25,901.25,3
20141001|2014-04-09 14:30,9,902,902,901,901,5
20141001|2014-04-09 15:00,9,901.25,901.25,901.25,901.25,2
20141001|2014-04-09 15:30,9,902,902,902,902,1
20141001|2014-04-09 21:00,10,900,900,900,900,1
20141001|2014-04-09 22:30,10,900.5,900.5,900.5,900.5,1
20141001|2014-04-10 03:00,10,901.75,902,901.75,902,14
20141001|2014-04-10 03:30,10,902,902,902,902,1
20141001|2014-04-10 04:00,10,901.5,901.5,901.5,901.5,1
20141001|2014-04-10 04:30,10,901,901,901,901,3
20141001|2014-04-10 08:00,10,901.25,901.25,901.25,901.25,21
20141001|2014-04-10 08:30,10,900.75,902,900.75,902,63
20141001|2014-04-10 09:00,10,901.25,901.5,901.25,901.25,13
20141001|2014-04-10 09:30,10,900.75,900.75,900,900,2
20141001|2014-04-10 10:00,10,897.5,898.5,897,898.5,10
20141001|2014-04-10 10:30,10,897.75,897.75,897.25,897.25,3
20141001|2014-04-10 11:00,10,897.25,898,897.25,898,2
20141001|2014-04-10 11:30,10,898.25,899,898.25,899,4
20141001|2014-04-10 12:00,10,898.5,898.75,898,898,6
20141001|2014-04-10 12:30,10,898,898,897.75,897.75,3
20141001|2014-04-10 13:00,10,898.75,898.75,898.75,898.75,1
20141001|2014-04-10 13:30,10,898.75,899,898.75,898.75,8
20141001|2014-04-10 15:00,10,898.25,898.25,898.25,898.25,1
20141001|2014-04-11 02:30,11,898.5,898.75,898.5,898.75,7
20141001|2014-04-11 03:00,11,896.75,897.5,896.75,897.5,4
20141001|2014-04-11 03:30,11,897.25,897.25,897.25,897.25,1
20141001|2014-04-11 04:00,11,897,897.25,896.25,897,50
20141001|2014-04-11 04:30,11,897.25,897.25,897.25,897.25,1
20141001|2014-04-11 05:00,11,896.5,897,896.5,897,26
20141001|2014-04-11 06:30,11,897.5,897.5,897.5,897.5,6
20141001|2014-04-11 07:00,11,897.5,898.25,897.5,898.25,9
20141001|2014-04-11 07:30,11,897.5,897.75,897.5,897.5,65
20141001|2014-04-11 08:00,11,897,898.25,896.75,898.25,19
20141001|2014-04-11 08:30,11,897.75,898.5,897.5,898.5,34
20141001|2014-04-11 09:00,11,900,900,900,900,1
20141001|2014-04-11 10:00,11,899.25,899.5,898.75,898.75,60
20141001|2014-04-11 10:30,11,899,900,898.75,900,54
20141001|2014-04-11 11:00,11,899.25,899.5,898.5,898.5,53
20141001|2014-04-11 12:00,11,899.75,899.75,899.75,899.75,40
20141001|2014-04-11 13:00,11,898.25,898.25,896.25,896.25,18
20141001|2014-04-11 14:00,11,895.75,895.75,895.75,895.75,3
20141001|2014-04-11 14:30,11,895.25,895.25,895.25,895.25,5
20141001|2014-04-11 15:00,11,894.75,894.75,894.75,894.75,2
20141001|2014-04-13 17:00,14,896.5,896.5,896.5,896.5,2
20141001|2014-04-14 01:30,14,901.5,901.5,901.5,901.5,6
20141001|2014-04-14 02:00,14,902.75,902.75,902.5,902.5,2
20141001|2014-04-14 02:30,14,902,903.5,902,903.5,32
20141001|2014-04-14 03:30,14,903,903,903,903,1
20141001|2014-04-14 04:00,14,903.5,903.5,903.5,903.5,9
20141001|2014-04-14 04:30,14,899.75,899.75,896.5,896.5,26
20141001|2014-04-14 05:00,14,896.25,896.25,895.75,895.75,2
20141001|2014-04-14 07:30,14,901.5,902,901.25,902,28
20141001|2014-04-14 08:00,14,902.75,903,901.25,901.75,55
20141001|2014-04-14 08:30,14,902,902.25,902,902,4
20141001|2014-04-14 09:00,14,902,902,902,902,17
20141001|2014-04-14 09:30,14,902.75,902.75,901.75,901.75,12
20141001|2014-04-14 10:00,14,902.5,902.5,902.5,902.5,1
20141001|2014-04-14 11:00,14,905.25,909,905,907.25,102
20141001|2014-04-14 11:30,14,907.25,907.25,907,907,3
20141001|2014-04-14 13:00,14,908.5,908.5,908.25,908.25,19
20141001|2014-04-14 13:30,14,908.25,908.5,907.5,907.5,22
20141001|2014-04-14 15:30,14,907.5,907.5,907.5,907.5,2
20141001|2014-04-14 19:00,15,908,908,908,908,5
20141001|2014-04-14 19:30,15,907.75,907.75,907.75,907.75,2
20141001|2014-04-14 20:00,15,907.5,907.5,907.5,907.5,1
20141001|2014-04-14 21:00,15,907.5,907.5,907.5,907.5,13
20141001|2014-04-15 01:00,15,906.75,906.75,906.75,906.75,1
20141001|2014-04-15 02:00,15,906.75,907.25,906.5,907.25,8
20141001|2014-04-15 03:00,15,908,908,907,907.25,18
20141001|2014-04-15 03:30,15,906.5,906.5,906.5,906.5,9
20141001|2014-04-15 04:00,15,907,907.5,907,907.5,63
20141001|2014-04-15 05:00,15,907.25,907.25,906,906.25,30
20141001|2014-04-15 05:30,15,906.5,906.75,906.5,906.5,35
20141001|2014-04-15 06:00,15,906.75,906.75,905.75,906,52
20141001|2014-04-15 06:30,15,905.75,905.75,905.75,905.75,1
20141001|2014-04-15 07:30,15,905.5,906,905.5,906,11
20141001|2014-04-15 08:00,15,907.25,907.25,907.25,907.25,3
20141001|2014-04-15 09:00,15,907.5,907.5,907.5,907.5,1
20141001|2014-04-15 09:30,15,908.75,908.75,907.25,907.75,6
20141001|2014-04-15 10:00,15,908.25,910.25,908.25,909.5,15
20141001|2014-04-15 10:30,15,909.5,909.5,909.5,909.5,1
20141001|2014-04-15 11:30,15,910,910,910,910,4
20141001|2014-04-15 12:00,15,911.25,911.25,911.25,911.25,7
20141001|2014-04-15 12:30,15,911.5,911.5,911.5,911.5,1
20141001|2014-04-15 13:00,15,912.25,912.25,912.25,912.25,3
20141001|2014-04-15 15:30,15,911.25,911.25,911.25,911.25,5
20141001|2014-04-16 00:30,16,909.75,909.75,909.75,909.75,1
20141001|2014-04-16 03:00,16,913.5,914.5,913.25,913.25,10
20141001|2014-04-16 04:00,16,914.75,914.75,914.75,914.75,4
20141001|2014-04-16 05:30,16,914.5,914.5,914.25,914.25,2
20141001|2014-04-16 08:00,16,914.75,914.75,914.75,914.75,1
20141001|2014-04-16 08:30,16,914.5,914.5,914.5,914.5,7
20141001|2014-04-16 09:00,16,915.25,915.25,915,915.25,57
20141001|2014-04-16 09:30,16,914.25,915.25,914,914,97
20141001|2014-04-16 10:00,16,915.25,915.75,913.75,914.5,33
20141001|2014-04-16 10:30,16,914,914.5,914,914.25,8
20141001|2014-04-16 11:00,16,914.5,914.5,914,914,7
20141001|2014-04-16 11:30,16,915.5,915.5,915.5,915.5,3
20141001|2014-04-16 12:00,16,915,915,914.75,914.75,2
20141001|2014-04-16 12:30,16,914.5,915.5,914.5,915.5,13
20141001|2014-04-16 13:00,16,915.75,916.25,915.25,916,26
20141001|2014-04-16 13:30,16,915.25,915.25,915.25,915.25,1
20141001|2014-04-16 15:00,16,915.5,915.5,915,915.25,24
20141001|2014-04-16 15:30,16,915.5,915.5,915.25,915.5,7
20141001|2014-04-16 22:00,17,914.5,914.5,914.5,914.5,2
20141001|2014-04-17 00:30,17,913.25,913.25,913.25,913.25,1
20141001|2014-04-17 01:00,17,913.25,913.25,913.25,913.25,1
20141001|2014-04-17 01:30,17,915,915,915,915,11
20141001|2014-04-17 02:00,17,914.5,914.5,914.5,914.5,4
20141001|2014-04-17 02:30,17,914.75,914.75,914.75,914.75,1
20141001|2014-04-17 03:00,17,914,914,914,914,1
20141001|2014-04-17 03:30,17,913.25,913.25,913,913,20
20141001|2014-04-17 05:00,17,914.5,914.75,914.5,914.75,2
20141001|2014-04-17 05:30,17,914.75,914.75,914.25,914.25,10
20141001|2014-04-17 06:00,17,911.75,911.75,911.75,911.75,4
20141001|2014-04-17 06:30,17,911,911.25,910.5,910.75,6
20141001|2014-04-17 07:00,17,913.75,913.75,913.75,913.75,7
20141001|2014-04-17 07:30,17,914.25,914.25,914.25,914.25,1
20141001|2014-04-17 08:00,17,914.5,915,914,915,70
20141001|2014-04-17 08:30,17,914.5,914.75,914.5,914.75,48
20141001|2014-04-17 09:00,17,915,915.75,915,915,74
20141001|2014-04-17 09:30,17,916,916,916,916,6
20141001|2014-04-17 10:00,17,917,918.25,917,918.25,15
20141001|2014-04-17 10:30,17,919,919,918,918,85
20141001|2014-04-17 11:00,17,918,918,916.75,916.75,15
20141001|2014-04-17 11:30,17,915.25,915.5,915,915.25,68
20141001|2014-04-17 12:30,17,916.25,916.75,916.25,916.75,29
20141001|2014-04-17 13:00,17,916,916.75,915.5,915.5,49
20141001|2014-04-17 13:30,17,916,916.75,916,916.5,15
20141001|2014-04-17 14:00,17,917.5,917.5,917.5,917.5,1
20141001|2014-04-17 14:30,17,917,917,916.25,916.25,4
20141001|2014-04-20 19:00,21,916.75,916.75,916.75,916.75,5
20141001|2014-04-20 22:30,21,912.25,912.25,912.25,912.25,5
20141001|2014-04-21 03:00,21,913,913,913,913,1
20141001|2014-04-21 04:00,21,911.25,911.25,911.25,911.25,1
20141001|2014-04-21 07:30,21,913.5,913.5,913.5,913.5,1
20141001|2014-04-21 08:00,21,915.25,915.25,915.25,915.25,6
20141001|2014-04-21 08:30,21,916.5,916.5,916.25,916.5,45
20141001|2014-04-21 09:00,21,918,918,916.5,916.5,10
20141001|2014-04-21 10:00,21,918.75,918.75,918.25,918.25,16
20141001|2014-04-21 10:30,21,918.75,918.75,918.25,918.25,28
20141001|2014-04-21 11:00,21,916,916,916,916,2
20141001|2014-04-21 12:00,21,917.75,917.75,917.5,917.75,8
20141001|2014-04-21 12:30,21,917.25,917.25,917.25,917.25,3
20141001|2014-04-22 00:00,22,916.75,916.75,916.75,916.75,1
20141001|2014-04-22 00:30,22,916.25,916.25,916.25,916.25,11
20141001|2014-04-22 02:00,22,918.5,918.5,917.75,917.75,26
20141001|2014-04-22 02:30,22,916.75,916.75,916.5,916.75,4
20141001|2014-04-22 03:00,22,916.75,917.25,916.5,916.5,6
20141001|2014-04-22 03:30,22,915,915,915,915,12
20141001|2014-04-22 04:00,22,915.5,915.5,915.25,915.5,37
20141001|2014-04-22 04:30,22,913.75,913.75,913.75,913.75,1
20141001|2014-04-22 05:00,22,914.5,915.5,914.25,914.5,23
20141001|2014-04-22 07:30,22,912.75,914,912.75,914,7
20141001|2014-04-22 08:00,22,913,913,913,913,1
20141001|2014-04-22 08:30,22,914.5,914.5,914.25,914.5,29
20141001|2014-04-22 09:30,22,913.5,913.5,912.5,913,13
20141001|2014-04-22 12:30,22,912.75,912.75,912.75,912.75,4
20141001|2014-04-22 13:00,22,913.75,913.75,913.75,913.75,1
20141001|2014-04-22 13:30,22,914.75,915.25,914.75,915,4
20141001|2014-04-22 21:30,23,915.25,915.25,915.25,915.25,4
20141001|2014-04-23 01:30,23,914.25,914.25,914.25,914.25,1
20141001|2014-04-23 02:00,23,914.25,914.25,914,914,5
20141001|2014-04-23 02:30,23,915,915,915,915,1
20141001|2014-04-23 03:00,23,914.75,915.25,914.75,915.25,9
20141001|2014-04-23 04:00,23,915,915,915,915,2
20141001|2014-04-23 04:30,23,914.25,914.25,914.25,914.25,1
20141001|2014-04-23 05:00,23,914.25,914.25,914.25,914.25,4
20141001|2014-04-23 05:30,23,914,914,914,914,2
20141001|2014-04-23 06:00,23,914.25,914.5,914.25,914.5,10
20141001|2014-04-23 07:00,23,914.25,914.25,913.75,913.75,7
20141001|2014-04-23 08:00,23,914.5,914.75,914.5,914.75,3
20141001|2014-04-23 08:30,23,914.25,914.25,914.25,914.25,37
20141001|2014-04-23 09:00,23,914.25,914.75,914,914.5,5
20141001|2014-04-23 09:30,23,913.5,913.5,910.75,910.75,5
20141001|2014-04-23 10:00,23,911.75,911.75,911.5,911.5,8
20141001|2014-04-23 10:30,23,911,911,910.5,910.5,2
20141001|2014-04-23 11:30,23,911.75,911.75,911.75,911.75,3
20141001|2014-04-23 12:00,23,912,912.25,912,912.25,8
20141001|2014-04-23 12:30,23,911.75,911.75,911.75,911.75,1
20141001|2014-04-23 13:00,23,911.5,911.5,910.75,910.75,49
20141001|2014-04-23 15:00,23,911.25,911.25,911.25,911.25,2
20141001|2014-04-24 04:30,24,911,911,911,911,3
20141001|2014-04-24 06:30,24,911.5,911.5,911.5,911.5,3
20141001|2014-04-24 07:00,24,912.5,912.5,912.5,912.5,17
20141001|2014-04-24 07:30,24,912.75,912.75,912.5,912.5,4
20141001|2014-04-24 08:00,24,914.75,917,914,915.5,23
20141001|2014-04-24 08:30,24,915.5,916,914.5,915.75,30
20141001|2014-04-24 09:00,24,916,916.25,915.25,915.75,24
20141001|2014-04-24 09:30,24,915.5,915.5,915,915.25,26
20141001|2014-04-24 10:00,24,916.5,918.75,916.5,917.75,21
20141001|2014-04-24 10:30,24,918,918.25,918,918,7
20141001|2014-04-24 11:00,24,917.75,917.75,917.75,917.75,5
20141001|2014-04-24 12:00,24,919.5,919.5,919.5,919.5,1
20141001|2014-04-24 13:00,24,919.25,919.5,919.25,919.5,2
20141001|2014-04-24 13:30,24,919.75,919.75,919.75,919.75,3
20141001|2014-04-24 15:00,24,919.75,920,919.75,920,4
20141001|2014-04-25 01:00,25,918.5,918.5,918.5,918.5,1
20141001|2014-04-25 05:00,25,915.25,915.25,915,915,4
20141001|2014-04-25 05:30,25,915,915.25,915,915.25,3
20141001|2014-04-25 06:00,25,915.75,915.75,915.75,915.75,2
20141001|2014-04-25 07:00,25,916.75,916.75,916.75,916.75,1
20141001|2014-04-25 07:30,25,917.5,917.5,917.5,917.5,1
20141001|2014-04-25 08:00,25,916,916.25,913,913,12
20141001|2014-04-25 08:30,25,913.75,913.75,913.75,913.75,1
20141001|2014-04-25 09:00,25,914.5,914.5,914.5,914.5,1
20141001|2014-04-25 09:30,25,911.25,911.5,911,911.5,11
20141001|2014-04-25 10:00,25,911,911,911,911,1
20141001|2014-04-25 10:30,25,910.75,911.25,910.75,911.25,4
20141001|2014-04-25 13:00,25,913,913,910.25,910.25,16
20141001|2014-04-25 13:30,25,910.25,910.25,910.25,910.25,2
20141001|2014-04-25 14:00,25,910.5,910.75,910.5,910.75,3
20141001|2014-04-25 15:00,25,910.25,910.5,910.25,910.5,8
20141001|2014-04-28 01:30,28,914.5,914.5,914.5,914.5,1
20141001|2014-04-28 02:00,28,914.25,914.25,914.25,914.25,1
20141001|2014-04-28 02:30,28,914,914,914,914,1
20141001|2014-04-28 03:00,28,913.75,914.25,913.5,913.5,11
20141001|2014-04-28 03:30,28,914,914,914,914,1
20141001|2014-04-28 06:30,28,912,912,912,912,2
20141001|2014-04-28 07:30,28,910.25,910.25,910.25,910.25,5
20141001|2014-04-28 08:00,28,910.5,910.5,907.75,908,21
20141001|2014-04-28 08:30,28,908,908,906.75,906.75,4
20141001|2014-04-28 09:00,28,906.75,906.75,905,905,43
20141001|2014-04-28 10:00,28,903.75,904,903.25,903.5,63
20141001|2014-04-28 11:30,28,903.25,903.25,903.25,903.25,1
20141001|2014-04-28 12:00,28,902.75,902.75,900.5,901.5,40
20141001|2014-04-28 13:00,28,899.5,900.5,898.25,900.25,30
20141001|2014-04-29 00:00,29,902.5,902.5,902.5,902.5,1
20141001|2014-04-29 01:30,29,903.5,903.5,903.25,903.5,4
20141001|2014-04-29 02:00,29,903.25,904,902.75,903.75,63
20141001|2014-04-29 02:30,29,904.25,904.25,903.75,904,8
20141001|2014-04-29 03:00,29,904.25,904.75,903.5,904.75,32
20141001|2014-04-29 03:30,29,904.75,904.75,904.5,904.75,28
20141001|2014-04-29 04:00,29,905.75,905.75,905.75,905.75,5
20141001|2014-04-29 06:30,29,904,904,904,904,3
20141001|2014-04-29 08:00,29,905.75,905.75,905.75,905.75,3
20141001|2014-04-29 08:30,29,909,909,908.5,908.75,101
20141001|2014-04-29 09:30,29,908.5,908.5,908.25,908.25,2
20141001|2014-04-29 10:00,29,907.75,909.25,907.75,909.25,15
20141001|2014-04-29 10:30,29,909,909.25,909,909.25,8
20141001|2014-04-29 11:00,29,907.25,907.25,907.25,907.25,1
20141001|2014-04-29 13:00,29,907,907,906.75,907,6
20141001|2014-04-29 14:30,29,906.25,906.25,906.25,906.25,4
20141001|2014-04-29 15:00,29,906.75,906.75,906.75,906.75,1
20141001|2014-04-29 23:00,30,905.75,905.75,905.75,905.75,1
20141001|2014-04-30 01:00,30,904.75,904.75,904.75,904.75,1
20141001|2014-04-30 03:00,30,902.25,902.25,902.25,902.25,1
20141001|2014-04-30 03:30,30,902.5,903.75,902.5,903.25,12
20141001|2014-04-30 04:00,30,902.75,902.75,902.75,902.75,2
20141001|2014-04-30 04:30,30,902.75,903.25,902.75,903.25,4
20141001|2014-04-30 05:00,30,903.25,903.25,903.25,903.25,16
20141001|2014-04-30 05:30,30,903.75,904,903.75,904,10
20141001|2014-04-30 06:00,30,904,904,903,903.25,76
20141001|2014-04-30 06:30,30,903,903,903,903,2
20141001|2014-04-30 07:00,30,901.75,901.75,901.75,901.75,5
20141001|2014-04-30 07:30,30,902,902.25,902,902.25,26
20141001|2014-04-30 08:00,30,901.25,901.25,898.25,898.25,45
20141001|2014-04-30 08:30,30,898.25,900.25,898.25,898.75,153
20141001|2014-04-30 09:00,30,898,898.25,897.25,897.25,4
20141001|2014-04-30 09:30,30,897,897.75,896.75,897.5,90
20141001|2014-04-30 10:00,30,898,898,896,896,6
20141001|2014-04-30 10:30,30,896.75,898,896.75,898,10
20141001|2014-04-30 11:00,30,898,898,898,898,20
20141001|2014-04-30 12:00,30,897.5,897.5,897.5,897.5,1
20141001|2014-04-30 13:00,30,898.25,899,898.25,899,2
20141001|2014-04-30 13:30,30,899.5,899.5,899.5,899.5,2
20141001|2014-05-01 03:00,1,895,895,894.25,894.25,5
20141001|2014-05-01 04:00,1,892.5,892.5,892.25,892.25,33
20141001|2014-05-01 04:30,1,892.5,893.25,892.5,893.25,5
20141001|2014-05-01 05:00,1,892.5,892.5,892.5,892.5,15
20141001|2014-05-01 05:30,1,892.5,893,892.5,893,61
20141001|2014-05-01 06:00,1,893,893,893,893,2
20141001|2014-05-01 06:30,1,891.75,891.75,891.75,891.75,2
20141001|2014-05-01 08:00,1,890.25,891.75,890,891.75,4
20141001|2014-05-01 08:30,1,891,892.25,890.75,891,11
20141001|2014-05-01 09:00,1,889.5,889.5,889.5,889.5,6
20141001|2014-05-01 09:30,1,889.75,890.5,889.25,889.25,5
20141001|2014-05-01 10:00,1,890.25,891,890,891,39
20141001|2014-05-01 10:30,1,893.5,895.5,893.25,895.5,22
20141001|2014-05-01 11:30,1,893.25,893.5,893,893.5,9
20141001|2014-05-01 12:00,1,893.25,893.25,893.25,893.25,1
20141001|2014-05-01 12:30,1,893,893,893,893,6
20141001|2014-05-01 13:30,1,895.25,895.25,895.25,895.25,1
20141001|2014-05-01 15:00,1,895.5,895.5,895.5,895.5,9
20141001|2014-05-01 15:30,1,895.25,895.25,895.25,895.25,1
20141001|2014-05-01 19:00,2,894.25,894.25,894.25,894.25,2
20141001|2014-05-02 02:00,2,895.75,897,895.75,896.75,125
20141001|2014-05-02 02:30,2,898.25,898.25,898.25,898.25,20
20141001|2014-05-02 03:00,2,897.5,898.75,897.5,898.5,110
20141001|2014-05-02 03:30,2,899.25,900.75,899.25,900.75,69
20141001|2014-05-02 04:00,2,901.75,901.75,900.25,900.25,125
20141001|2014-05-02 04:30,2,900.25,901,900,901,33
20141001|2014-05-02 05:00,2,901,901,901,901,15
20141001|2014-05-02 05:30,2,899.75,900.25,899.75,900,52
20141001|2014-05-02 06:00,2,899.75,900,899.75,900,23
20141001|2014-05-02 06:30,2,899,899.75,899,899.75,77
20141001|2014-05-02 07:00,2,899.75,899.75,898.5,898.5,7
20141001|2014-05-02 07:30,2,899.5,900.5,899.5,900,38
20141001|2014-05-02 08:00,2,899.5,900,899.5,900,11
20141001|2014-05-02 08:30,2,897.5,899.25,897.25,898.75,15
20141001|2014-05-02 09:30,2,898,899.25,898,899,15
20141001|2014-05-02 10:00,2,900.75,901.25,900,901,9
20141001|2014-05-02 10:30,2,900.5,901.25,900.5,901.25,4
20141001|2014-05-02 11:00,2,900.75,901,900.75,901,4
20141001|2014-05-02 11:30,2,901.25,901.25,901.25,901.25,1
20141001|2014-05-02 13:00,2,898.75,899.75,898.75,899.5,65
20141001|2014-05-04 20:30,5,898.75,898.75,898.75,898.75,3
20141001|2014-05-05 02:30,5,899.5,899.5,899.5,899.5,6
20141001|2014-05-05 03:00,5,900.25,900.25,899.75,899.75,20
20141001|2014-05-05 03:30,5,898.75,898.75,898.5,898.5,17
20141001|2014-05-05 08:30,5,893.5,893.75,892,892.25,40
20141001|2014-05-05 09:00,5,893.25,893.25,893.25,893.25,4
20141001|2014-05-05 09:30,5,892.25,892.75,892.25,892.75,9
20141001|2014-05-05 10:00,5,892.25,892.25,891.25,891.25,24
20141001|2014-05-05 10:30,5,891.75,891.75,889.75,889.75,15
20141001|2014-05-05 12:00,5,891,891,891,891,11
20141001|2014-05-05 13:00,5,894,894,894,894,1
20141001|2014-05-06 01:30,6,894,894,894,894,1
20141001|2014-05-06 02:00,6,894.75,894.75,893.75,893.75,4
20141001|2014-05-06 02:30,6,893.5,893.5,893.25,893.5,99
20141001|2014-05-06 03:00,6,894.75,894.75,894.75,894.75,2
20141001|2014-05-06 03:30,6,895,895.5,895,895.5,3
20141001|2014-05-06 04:00,6,897.25,897.75,896.75,897.75,24
20141001|2014-05-06 04:30,6,896.25,896.25,896.25,896.25,3
20141001|2014-05-06 05:30,6,897,897,897,897,32
20141001|2014-05-06 06:00,6,896.5,897,896.5,897,7
20141001|2014-05-06 06:30,6,895.75,895.75,895.75,895.75,4
20141001|2014-05-06 07:00,6,894.5,894.5,894.5,894.5,30
20141001|2014-05-06 07:30,6,893.5,893.5,893.5,893.5,50
20141001|2014-05-06 08:00,6,894,895,894,895,18
20141001|2014-05-06 08:30,6,894.75,895,893.5,894,130
20141001|2014-05-06 09:00,6,893.75,894.25,892.75,892.75,11
20141001|2014-05-06 09:30,6,892.25,893,892,893,84
20141001|2014-05-06 10:00,6,892.75,894.25,892.25,892.25,409
20141001|2014-05-06 10:30,6,893.25,893.25,892.75,892.75,89
20141001|2014-05-06 11:00,6,892.25,892.25,892.25,892.25,20
20141001|2014-05-06 11:30,6,891.75,891.75,890.5,891.25,108
20141001|2014-05-06 12:00,6,890.75,891.25,890.5,891.25,240
20141001|2014-05-06 12:30,6,892,892,890,890,128
20141001|2014-05-06 13:00,6,890.5,890.5,888.5,888.5,47
20141001|2014-05-06 13:30,6,888.5,888.5,888.5,888.5,4
20141001|2014-05-06 16:00,6,889,889,889,889,1
20141001|2014-05-07 01:30,7,890.5,890.5,890.5,890.5,6
20141001|2014-05-07 02:00,7,890.25,891,890.25,891,33
20141001|2014-05-07 02:30,7,891,891,891,891,1
20141001|2014-05-07 03:00,7,891.5,891.5,891.5,891.5,50
20141001|2014-05-07 04:00,7,891,891,891,891,6
20141001|2014-05-07 04:30,7,891.5,891.5,891.5,891.5,10
20141001|2014-05-07 05:30,7,891.5,891.5,891.5,891.5,3
20141001|2014-05-07 06:30,7,891.5,891.5,891.5,891.5,5
20141001|2014-05-07 07:00,7,890.5,890.5,890.5,890.5,2
20141001|2014-05-07 07:30,7,890.25,891.75,890,891.75,21
20141001|2014-05-07 08:00,7,892.25,892.5,892.25,892.5,13
20141001|2014-05-07 08:30,7,892.5,892.5,892.5,892.5,1
20141001|2014-05-07 09:30,7,891.5,893.5,891.25,892.25,50
20141001|2014-05-07 10:00,7,893,893.75,893,893.75,2
20141001|2014-05-07 10:30,7,894.5,896.25,894.5,896.25,11
20141001|2014-05-07 11:30,7,896.75,897.5,896.75,897.25,25
20141001|2014-05-07 12:00,7,896.75,896.75,895.75,895.75,8
20141001|2014-05-07 12:30,7,896.5,897.5,896.5,897.5,30
20141001|2014-05-07 13:00,7,898,899.75,898,899,57
20141001|2014-05-07 13:30,7,899.25,899.25,899.25,899.25,3
20141001|2014-05-07 14:00,7,899.75,900.25,899,899.25,7
20141001|2014-05-07 14:30,7,899.75,900,899.75,900,10
20141001|2014-05-07 16:00,7,898.5,898.5,898.5,898.5,1
20141001|2014-05-07 19:30,8,898.25,898.25,898.25,898.25,2
20141001|2014-05-08 02:00,8,897.5,897.75,897,897.75,4
20141001|2014-05-08 02:30,8,897,897,897,897,10
20141001|2014-05-08 03:00,8,896,896,895.5,896,22
20141001|2014-05-08 03:30,8,896,896,896,896,1
20141001|2014-05-08 04:00,8,895,895,894.5,895,23
20141001|2014-05-08 04:30,8,894.75,895,894.75,895,5
20141001|2014-05-08 05:00,8,895.75,895.75,895.75,895.75,1
20141001|2014-05-08 05:30,8,895.5,895.5,895,895.25,4
20141001|2014-05-08 06:00,8,896,896,896,896,7
20141001|2014-05-08 06:30,8,896.25,896.5,896.25,896.5,2
20141001|2014-05-08 07:30,8,896,896,895.5,895.75,30
20141001|2014-05-08 08:00,8,895,895,894.5,894.5,21
20141001|2014-05-08 08:30,8,895,895,895,895,1
20141001|2014-05-08 09:00,8,895.75,896.75,895.75,896.5,7
20141001|2014-05-08 09:30,8,895.75,896,895,895.5,119
20141001|2014-05-08 10:00,8,895.5,895.5,894.75,894.75,9
20141001|2014-05-08 10:30,8,895.25,895.25,895.25,895.25,31
20141001|2014-05-08 11:00,8,897.75,898,897.25,897.25,42
20141001|2014-05-08 11:30,8,897.25,898,897.25,897.5,9
20141001|2014-05-08 12:00,8,897.75,897.75,897.25,897.25,18
20141001|2014-05-08 12:30,8,896.75,897,896,896,6
20141001|2014-05-08 13:00,8,895.5,897.75,895.5,897.5,19
20141001|2014-05-08 14:00,8,896.75,896.75,896.75,896.75,8
20141001|2014-05-08 14:30,8,896.75,896.75,896.75,896.75,10
20141001|2014-05-08 15:00,8,896.75,896.75,896.25,896.25,18
20141001|2014-05-08 19:00,9,896.75,896.75,896.75,896.75,1
20141001|2014-05-08 19:30,9,896.5,896.5,896.5,896.5,1
20141001|2014-05-09 02:00,9,898.5,900.5,897.75,900.5,34
20141001|2014-05-09 02:30,9,900.5,900.5,900,900,4
20141001|2014-05-09 03:00,9,901.25,901.75,901.25,901.75,3
20141001|2014-05-09 03:30,9,901.75,901.75,901.5,901.5,7
20141001|2014-05-09 04:00,9,902.25,902.25,901.75,901.75,5
20141001|2014-05-09 04:30,9,901.75,901.75,901.5,901.5,3
20141001|2014-05-09 05:00,9,901.25,901.25,900.25,900.25,2
20141001|2014-05-09 05:30,9,900.25,900.5,900.25,900.5,2
20141001|2014-05-09 07:30,9,899.75,900.25,899.75,900.25,42
20141001|2014-05-09 08:00,9,900,900,900,900,2
20141001|2014-05-09 08:30,9,899.5,899.5,898,898,46
20141001|2014-05-09 09:00,9,896.75,898,896.75,897.25,26
20141001|2014-05-09 09:30,9,897.25,898,897.25,897.5,8
20141001|2014-05-09 10:00,9,897.25,897.25,894.5,895.25,163
20141001|2014-05-09 10:30,9,895.25,895.5,894.75,895.5,28
20141001|2014-05-09 11:00,9,896,896,893.25,893.25,35
20141001|2014-05-09 11:30,9,893,893,893,893,37
20141001|2014-05-09 13:00,9,894,894,893.75,893.75,25
20141001|2014-05-09 14:00,9,894.75,894.75,894.75,894.75,4
20141001|2014-05-09 14:30,9,894.25,894.25,894.25,894.25,6
20141001|2014-05-11 17:00,12,896.75,896.75,896,896,10
20141001|2014-05-11 19:00,12,896,896,896,896,4
20141001|2014-05-11 19:30,12,897,897,897,897,1
20141001|2014-05-12 02:00,12,897.25,897.25,896.75,896.75,15
20141001|2014-05-12 02:30,12,896.75,896.75,895,895.75,38
20141001|2014-05-12 03:00,12,897.25,897.25,897,897,4
20141001|2014-05-12 03:30,12,897,897,897,897,4
20141001|2014-05-12 04:00,12,897,897,897,897,8
20141001|2014-05-12 04:30,12,897,897.5,897,897.25,21
20141001|2014-05-12 05:00,12,897.25,899.75,897.25,899.75,22
20141001|2014-05-12 05:30,12,900.5,900.5,900,900.25,24
20141001|2014-05-12 06:00,12,900,900,900,900,4
20141001|2014-05-12 06:30,12,899.75,899.75,899.75,899.75,2
20141001|2014-05-12 07:00,12,899,899.75,898.75,898.75,30
20141001|2014-05-12 07:30,12,900,900,899.5,899.5,46
20141001|2014-05-12 08:00,12,899.25,899.75,899.25,899.75,115
20141001|2014-05-12 08:30,12,897.75,898.5,895.75,895.75,52
20141001|2014-05-12 09:00,12,896.25,898.25,896.25,898,20
20141001|2014-05-12 09:30,12,897.75,899,897.5,898.75,24
20141001|2014-05-12 10:00,12,897.75,899.25,897.25,897.25,9
20141001|2014-05-12 10:30,12,897.5,897.5,897.5,897.5,15
20141001|2014-05-12 13:00,12,897.25,897.25,896.75,897.25,137
20141001|2014-05-12 13:30,12,897.5,897.75,897.5,897.75,25
20141001|2014-05-13 01:30,13,897,897,897,897,1
20141001|2014-05-13 02:00,13,897,897.25,896.5,896.5,121
20141001|2014-05-13 02:30,13,896.5,896.5,896.25,896.25,51
20141001|2014-05-13 03:00,13,895.5,895.5,895.5,895.5,6
20141001|2014-05-13 03:30,13,895,895.25,895,895.25,4
20141001|2014-05-13 04:30,13,901.75,901.75,900.5,901,36
20141001|2014-05-13 05:00,13,901.5,901.5,900.25,900.5,72
20141001|2014-05-13 05:30,13,900.5,900.75,900.25,900.75,44
20141001|2014-05-13 06:00,13,900.5,900.75,900.5,900.5,43
20141001|2014-05-13 06:30,13,900,900,900,900,1
20141001|2014-05-13 07:30,13,900,900,900,900,41
20141001|2014-05-13 08:00,13,900.75,900.75,900.75,900.75,2
20141001|2014-05-13 08:30,13,897.75,898.5,897.75,898.5,29
20141001|2014-05-13 09:00,13,898.25,899.75,898.25,899.25,14
20141001|2014-05-13 09:30,13,899.25,899.5,899.25,899.5,2
20141001|2014-05-13 10:00,13,899.75,899.75,899.75,899.75,8
20141001|2014-05-13 13:00,13,902.75,902.75,902.75,902.75,1
20141001|2014-05-13 14:00,13,904,904.5,904,904.5,10
20141001|2014-05-13 15:00,13,904.5,904.5,904.5,904.5,3
20141001|2014-05-14 00:30,14,904.75,904.75,904.75,904.75,1
20141001|2014-05-14 02:00,14,905.25,905.25,905.25,905.25,2
20141001|2014-05-14 02:30,14,905.5,906,905.5,905.75,9
20141001|2014-05-14 03:00,14,906.25,906.25,906,906,11
20141001|2014-05-14 03:30,14,906.25,906.25,905.5,905.5,4
20141001|2014-05-14 04:00,14,905.5,905.5,905.25,905.25,54
20141001|2014-05-14 04:30,14,904.75,904.75,904.5,904.75,51
20141001|2014-05-14 05:00,14,905.5,905.5,905.5,905.5,40
20141001|2014-05-14 07:00,14,905,906.25,905,906.25,12
20141001|2014-05-14 07:30,14,905.5,906,905.5,906,38
20141001|2014-05-14 08:00,14,905.5,906,905.5,905.5,36
20141001|2014-05-14 09:00,14,906,906,905.75,905.75,36
20141001|2014-05-14 09:30,14,904.75,908,904.75,907.5,35
20141001|2014-05-14 10:00,14,907.5,908,906,908,10
20141001|2014-05-14 10:30,14,907.25,907.25,907.25,907.25,2
20141001|2014-05-14 11:00,14,907.5,908.75,907.5,908.75,19
20141001|2014-05-14 11:30,14,909,909.25,909,909,21
20141001|2014-05-14 12:00,14,908.25,908.25,908,908,27
20141001|2014-05-14 12:30,14,908.5,909,908.5,909,17
20141001|2014-05-14 13:00,14,909,909.5,909,909.5,9
20141001|2014-05-15 01:30,15,905.75,905.75,905.75,905.75,1
20141001|2014-05-15 02:00,15,905,905.5,905,905.5,3
20141001|2014-05-15 02:30,15,906,906.75,906,906.5,18
20141001|2014-05-15 03:00,15,906.5,906.5,906,906,18
20141001|2014-05-15 03:30,15,906.25,906.25,906.25,906.25,20
20141001|2014-05-15 04:00,15,907.25,907.5,906.25,907.5,26
20141001|2014-05-15 04:30,15,907.75,907.75,907,907,30
20141001|2014-05-15 05:00,15,907,907.5,907,907.5,9
20141001|2014-05-15 05:30,15,908.25,908.5,908,908,34
20141001|2014-05-15 06:00,15,908.75,909,908.5,908.75,80
20141001|2014-05-15 06:30,15,908.5,908.5,908.5,908.5,7
20141001|2014-05-15 07:30,15,909.5,909.75,909,909,4
20141001|2014-05-15 08:30,15,906.25,906.75,905.75,906.5,341
20141001|2014-05-15 09:00,15,906.25,907,906,907,9
20141001|2014-05-15 09:30,15,906.25,906.25,906.25,906.25,1
20141001|2014-05-15 10:00,15,906.25,907,906,906.5,228
20141001|2014-05-15 10:30,15,906,906,904.75,905.25,11
20141001|2014-05-15 11:00,15,905,905.25,904.75,905.25,19
20141001|2014-05-15 11:30,15,905.5,905.5,905.5,905.5,3
20141001|2014-05-15 13:00,15,906.5,906.75,905.5,905.5,59
20141001|2014-05-15 15:30,15,905.75,905.75,905.75,905.75,1
20141001|2014-05-16 05:00,16,905.25,907.25,905.25,907,21
20141001|2014-05-16 05:30,16,907,907,907,907,1
20141001|2014-05-16 06:30,16,906.5,907.25,906.5,907.25,23
20141001|2014-05-16 07:00,16,907,907.5,907,907.5,4
20141001|2014-05-16 08:30,16,908.75,908.75,908.5,908.5,4
20141001|2014-05-16 09:00,16,908.25,908.25,908.25,908.25,2
20141001|2014-05-16 09:30,16,908.5,908.5,908.5,908.5,3
20141001|2014-05-16 10:00,16,909.25,909.5,909.25,909.5,4
20141001|2014-05-16 10:30,16,910,910,909.75,910,11
20141001|2014-05-16 11:30,16,909.5,909.5,909.5,909.5,1
20141001|2014-05-16 12:00,16,909.25,909.25,908.25,908.25,5
20141001|2014-05-16 13:00,16,907,907,907,907,1
20141001|2014-05-16 13:30,16,908,908,908,908,3
20141001|2014-05-19 03:00,19,910.25,910.25,909.5,909.5,10
20141001|2014-05-19 03:30,19,909.75,910.75,909.75,910.25,6
20141001|2014-05-19 04:00,19,910.25,910.25,910.25,910.25,1
20141001|2014-05-19 05:00,19,910.5,910.5,910.5,910.5,1
20141001|2014-05-19 06:00,19,910.25,910.5,910.25,910.5,3
20141001|2014-05-19 07:30,19,910.25,910.25,910.25,910.25,2
20141001|2014-05-19 08:30,19,910,910.5,910,910.5,2
20141001|2014-05-19 09:00,19,910,910,909.5,910,18
20141001|2014-05-19 09:30,19,909,909,905.75,905.75,91
20141001|2014-05-19 10:00,19,906.25,907.75,906,907.75,27
20141001|2014-05-19 10:30,19,907.5,907.5,906,907,10
20141001|2014-05-19 13:00,19,906.25,906.5,904.5,904.5,27
20141001|2014-05-20 01:00,20,905.5,905.5,905.5,905.5,4
20141001|2014-05-20 02:30,20,905.5,906,905.5,905.5,83
20141001|2014-05-20 03:00,20,905,905.75,905,905.5,6
20141001|2014-05-20 04:00,20,905.5,905.75,904.75,904.75,22
20141001|2014-05-20 05:30,20,905,905,905,905,2
20141001|2014-05-20 06:00,20,904.75,904.75,903.25,903.75,6
20141001|2014-05-20 06:30,20,904,904,904,904,1
20141001|2014-05-20 07:00,20,902.75,902.75,902.25,902.5,21
20141001|2014-05-20 07:30,20,902.75,903,902.25,903,13
20141001|2014-05-20 08:00,20,903.25,903.25,902.5,902.5,8
20141001|2014-05-20 08:30,20,903.25,903.25,903.25,903.25,3
20141001|2014-05-20 09:00,20,902.75,903,902.5,903,37
20141001|2014-05-20 09:30,20,903,904.25,903,904.25,50
20141001|2014-05-20 10:00,20,904,905,904,905,14
20141001|2014-05-20 10:30,20,905.5,907,905.25,906.5,23
20141001|2014-05-20 11:00,20,908.25,908.75,907.5,908,25
20141001|2014-05-20 11:30,20,908,908.25,907.75,908.25,15
20141001|2014-05-20 13:30,20,907,907,907,907,1
20141001|2014-05-20 14:00,20,907.25,907.25,907.25,907.25,6
20141001|2014-05-21 03:00,21,909.25,909.25,909,909,15
20141001|2014-05-21 03:30,21,909.75,910,909.25,909.75,75
20141001|2014-05-21 04:00,21,910.25,910.5,909.5,909.5,13
20141001|2014-05-21 04:30,21,909.5,909.5,909.25,909.25,6
20141001|2014-05-21 05:30,21,909.5,909.5,909,909,3
20141001|2014-05-21 06:30,21,910,910,910,910,1
20141001|2014-05-21 07:00,21,909.75,909.75,909,909,6
20141001|2014-05-21 08:00,21,909.25,910.25,909.25,910.25,19
20141001|2014-05-21 08:30,21,909.75,910.25,909.75,910,55
20141001|2014-05-21 09:30,21,907.25,908.75,906,908.75,40
20141001|2014-05-21 10:00,21,908.25,911.25,908.25,911.25,14
20141001|2014-05-21 10:30,21,911,911.75,910.5,911.25,15
20141001|2014-05-21 11:00,21,910.5,911,910.5,911,69
20141001|2014-05-21 11:30,21,911.5,911.75,911.5,911.75,8
20141001|2014-05-21 12:00,21,911,911.5,911,911.5,34
20141001|2014-05-21 12:30,21,910.75,910.75,910.75,910.75,7
20141001|2014-05-21 13:00,21,911.25,911.25,910.75,911,164
20141001|2014-05-21 13:30,21,911,911.25,910.75,910.75,29
20141001|2014-05-22 02:00,22,910.25,910.75,910.25,910.5,46
20141001|2014-05-22 02:30,22,909.5,909.5,909.5,909.5,11
20141001|2014-05-22 03:00,22,910,910,909.75,910,63
20141001|2014-05-22 03:30,22,910,910.5,909.75,909.75,4
20141001|2014-05-22 04:00,22,909.5,909.5,909.5,909.5,7
20141001|2014-05-22 04:30,22,909.5,910,909.5,910,19
20141001|2014-05-22 05:00,22,910.25,910.25,909.75,909.75,7
20141001|2014-05-22 06:00,22,909.25,909.25,909.25,909.25,3
20141001|2014-05-22 06:30,22,909.75,910.5,909.75,910.5,2
20141001|2014-05-22 07:00,22,910,910.25,910,910.25,11
20141001|2014-05-22 07:30,22,910.75,911,910.75,911,4
20141001|2014-05-22 08:00,22,911,912.5,911,912.5,11
20141001|2014-05-22 08:30,22,911.75,911.75,911.25,911.5,32
20141001|2014-05-22 09:00,22,911.75,911.75,911.75,911.75,1
20141001|2014-05-22 09:30,22,911.25,912.25,911,912.25,17
20141001|2014-05-22 10:00,22,912,912.5,910.75,910.75,15
20141001|2014-05-22 11:00,22,910,910,909.75,909.75,11
20141001|2014-05-22 12:00,22,910.25,910.25,910.25,910.25,25
20141001|2014-05-22 12:30,22,909.75,909.75,909.75,909.75,8
20141001|2014-05-22 13:00,22,909,909.25,907.75,909.25,95
20141001|2014-05-22 13:30,22,909,909.25,909,909.25,5
20141001|2014-05-23 02:00,23,910,910.5,910,910.5,78
20141001|2014-05-23 02:30,23,909.75,909.75,909.75,909.75,1
20141001|2014-05-23 03:00,23,909.5,909.75,909,909.75,8
20141001|2014-05-23 04:30,23,909.5,909.5,908.75,908.75,26
20141001|2014-05-23 05:00,23,909.5,909.5,909,909,12
20141001|2014-05-23 06:00,23,910.25,910.25,910.25,910.25,3
20141001|2014-05-23 06:30,23,910.5,910.75,910.5,910.5,37
20141001|2014-05-23 07:00,23,911,911,911,911,43
20141001|2014-05-23 08:00,23,911.75,911.75,910.75,910.75,4
20141001|2014-05-23 08:30,23,910.5,910.5,909.5,910.25,19
20141001|2014-05-23 09:00,23,909.75,910.5,909.75,909.75,24
20141001|2014-05-23 09:30,23,909.5,910.25,909.5,910.25,32
20141001|2014-05-23 10:00,23,911,911.5,911,911.25,8
20141001|2014-05-23 10:30,23,909.75,910.25,909.75,910.25,13
20141001|2014-05-23 12:30,23,911,911,910.5,910.75,37
20141001|2014-05-23 13:00,23,910.75,911,910.25,910.25,20
20141001|2014-05-23 15:30,23,911.5,911.5,911.5,911.5,1
20141001|2014-05-25 21:30,26,909.25,909.25,908.5,908.5,8
20141001|2014-05-26 01:00,26,905.75,906,905.75,906,25
20141001|2014-05-26 01:30,26,906.25,906.25,906.25,906.25,5
20141001|2014-05-26 02:00,26,906.75,906.75,906.75,906.75,11
20141001|2014-05-26 02:30,26,906.25,906.5,906.25,906.5,8
20141001|2014-05-26 05:00,26,906.5,906.5,906.5,906.5,1
20141001|2014-05-26 05:30,26,906.25,906.25,906.25,906.25,1
20141001|2014-05-26 06:30,26,906.5,906.75,906.5,906.75,7
20141001|2014-05-26 07:00,26,906.5,906.5,906.25,906.25,7
20141001|2014-05-26 07:30,26,906.25,906.5,906.25,906.5,31
20141001|2014-05-26 08:00,26,906.75,906.75,906.75,906.75,21
20141001|2014-05-26 09:00,26,906.5,906.5,906.5,906.5,1
20141001|2014-05-26 10:30,26,907.75,908,907.75,908,5
20141001|2014-05-26 19:30,27,910.25,910.25,910.25,910.25,7
20141001|2014-05-27 02:00,27,913.75,913.75,911.5,911.5,21
20141001|2014-05-27 02:30,27,911,911,910.25,910.75,11
20141001|2014-05-27 03:00,27,910.75,910.75,910.5,910.75,6
20141001|2014-05-27 03:30,27,911,911,911,911,5
20141001|2014-05-27 04:00,27,910.5,910.5,908,908.5,25
20141001|2014-05-27 04:30,27,906.5,907,906.5,907,14
20141001|2014-05-27 05:00,27,906.25,906.75,906.25,906.75,4
20141001|2014-05-27 05:30,27,907,907.75,907,907.75,9
20141001|2014-05-27 06:00,27,909,910.5,909,910.5,10
20141001|2014-05-27 06:30,27,910.5,910.5,910.5,910.5,3
20141001|2014-05-27 07:00,27,911.25,911.75,911.25,911.75,8
20141001|2014-05-27 07:30,27,911.5,911.5,910.75,911,40
20141001|2014-05-27 08:00,27,910.75,910.75,908,908,62
20141001|2014-05-27 08:30,27,907.75,909.25,907.75,908.25,187
20141001|2014-05-27 09:00,27,908.25,911,908.25,910.5,15
20141001|2014-05-27 09:30,27,911,911,910.75,910.75,32
20141001|2014-05-27 10:00,27,910.75,910.75,909.75,910.5,20
20141001|2014-05-27 10:30,27,909.25,909.25,907.75,907.75,17
20141001|2014-05-27 11:00,27,907.75,907.75,907.75,907.75,14
20141001|2014-05-27 13:00,27,909.5,909.5,908,908,2
20141001|2014-05-27 14:00,27,908,908,908,908,2
20141001|2014-05-28 02:00,28,910.25,910.25,910.25,910.25,10
20141001|2014-05-28 03:30,28,909.5,909.5,909.5,909.5,2
20141001|2014-05-28 04:00,28,910,910,910,910,91
20141001|2014-05-28 05:30,28,909,909,908.75,909,54
20141001|2014-05-28 06:00,28,909.25,909.25,909,909,26
20141001|2014-05-28 07:30,28,906.75,907.25,906.5,907.25,19
20141001|2014-05-28 08:00,28,907.75,907.75,906,906,31
20141001|2014-05-28 08:30,28,906,906,902.5,903.75,82
20141001|2014-05-28 09:00,28,903.5,904.25,903,904,35
20141001|2014-05-28 09:30,28,903.75,904.25,903.75,903.75,17
20141001|2014-05-28 10:00,28,903.75,904.75,903.25,904.75,293
20141001|2014-05-28 10:30,28,904,904.5,904,904.5,37
20141001|2014-05-28 11:30,28,904.75,906.25,904.75,906.25,171
20141001|2014-05-28 12:00,28,905.5,906.25,905.25,906,39
20141001|2014-05-28 12:30,28,906.5,909.25,906.5,909.25,73
20141001|2014-05-28 13:00,28,909.75,909.75,906.25,907,106
20141001|2014-05-28 13:30,28,907,907.25,906.5,907,33
20141001|2014-05-28 14:00,28,907.5,907.5,907.5,907.5,5
20141001|2014-05-28 14:30,28,907.5,907.5,907.25,907.25,66
20141001|2014-05-28 15:00,28,907.5,908,907.5,908,15
20141001|2014-05-28 15:30,28,908,908,908,908,3
20141001|2014-05-28 21:30,29,907.75,908,907.75,907.75,12
20141001|2014-05-29 00:00,29,908.25,908.25,908.25,908.25,8
20141001|2014-05-29 02:00,29,908,909,908,908.75,20
20141001|2014-05-29 02:30,29,908.5,909,908.5,908.75,23
20141001|2014-05-29 03:00,29,908.75,909,908,909,73
20141001|2014-05-29 03:30,29,908.75,909,908.25,908.25,270
20141001|2014-05-29 04:30,29,908.25,908.25,907.75,908.25,123
20141001|2014-05-29 05:00,29,908.25,908.25,908.25,908.25,4
20141001|2014-05-29 06:00,29,908.5,908.5,908.5,908.5,2
20141001|2014-05-29 06:30,29,908.75,909.5,908.75,909,133
20141001|2014-05-29 07:00,29,909.25,909.25,909,909.25,14
20141001|2014-05-29 07:30,29,909,909.5,909,909.25,54
20141001|2014-05-29 08:30,29,908,908,908,908,1
20141001|2014-05-29 09:00,29,909,909,907.75,907.75,8
20141001|2014-05-29 09:30,29,907.5,908.5,907.5,908,149
20141001|2014-05-29 10:00,29,908.25,909.5,908.25,908.75,83
20141001|2014-05-29 10:30,29,908.25,908.25,905.5,907.25,95
20141001|2014-05-29 11:00,29,907.25,907.75,907.25,907.5,30
20141001|2014-05-29 11:30,29,907.75,907.75,907.5,907.5,25
20141001|2014-05-29 12:00,29,907.75,907.75,907.75,907.75,4
20141001|2014-05-29 13:00,29,907,907,905.5,905.5,61
20141001|2014-05-29 13:30,29,906.5,906.5,906.5,906.5,1
20141001|2014-05-29 15:00,29,906.5,906.5,906.5,906.5,16
20141001|2014-05-30 01:30,30,906.25,906.25,906.25,906.25,1
20141001|2014-05-30 02:00,30,906,906,904.75,904.75,22
20141001|2014-05-30 02:30,30,905.5,905.5,904.5,905,47
20141001|2014-05-30 03:00,30,904.75,904.75,904.25,904.75,16
20141001|2014-05-30 03:30,30,904.75,904.75,904.75,904.75,23
20141001|2014-05-30 04:00,30,904.5,905,904.5,905,8
20141001|2014-05-30 04:30,30,904.75,904.75,904.75,904.75,14
20141001|2014-05-30 05:00,30,905,905.25,905,905.25,7
20141001|2014-05-30 05:30,30,904.5,904.5,903.5,903.75,16
20141001|2014-05-30 06:00,30,903.25,903.25,903.25,903.25,3
20141001|2014-05-30 06:30,30,902.75,902.75,902.25,902.25,5
20141001|2014-05-30 07:00,30,902,902,901.5,902,53
20141001|2014-05-30 07:30,30,901.5,901.75,901.5,901.75,9
20141001|2014-05-30 08:00,30,901.25,902,901.25,902,27
20141001|2014-05-30 08:30,30,901.5,901.5,900.75,901,130
20141001|2014-05-30 09:00,30,901,901,899.5,899.5,234
20141001|2014-05-30 09:30,30,899.75,899.75,899.75,899.75,1
20141001|2014-05-30 10:00,30,899.5,899.5,898.25,898.25,120
20141001|2014-05-30 10:30,30,898,898.5,898,898.25,122
20141001|2014-05-30 11:00,30,897.75,898.5,897,898.5,74
20141001|2014-05-30 11:30,30,898.75,899.5,898.75,899,58
20141001|2014-05-30 12:00,30,898.75,898.75,898.25,898.25,91
20141001|2014-05-30 12:30,30,898.25,898.25,898.25,898.25,18
20141001|2014-05-30 13:00,30,897.75,898,897.25,897.25,8
20141001|2014-05-30 13:30,30,898,898.25,898,898.25,5
20141001|2014-05-30 15:30,30,899.25,899.25,899.25,899.25,1
20141001|2014-06-01 17:00,2,898.5,898.5,898.5,898.5,6
20141001|2014-06-01 17:30,2,898.5,898.5,898.25,898.25,14
20141001|2014-06-01 19:00,2,899,899,899,899,8
20141001|2014-06-01 20:30,2,899.5,899.75,899.5,899.75,3
20141001|2014-06-01 21:30,2,901.5,901.5,901.5,901.5,8
20141001|2014-06-01 22:00,2,901,901.25,900.75,901,27
20141001|2014-06-01 23:00,2,901,901,901,901,4
20141001|2014-06-02 01:30,2,900.25,900.25,900.25,900.25,1
20141001|2014-06-02 02:30,2,899,899.5,899,899.25,18
20141001|2014-06-02 03:00,2,900.5,900.5,899.75,900.5,22
20141001|2014-06-02 03:30,2,900.5,901.25,900.25,901.25,39
20141001|2014-06-02 04:00,2,901.75,902,901.25,902,350
20141001|2014-06-02 04:30,2,901.5,902,901.5,901.75,15
20141001|2014-06-02 05:00,2,902.25,902.25,901.5,901.5,57
20141001|2014-06-02 05:30,2,901.25,901.25,899.75,899.75,24
20141001|2014-06-02 06:00,2,899.5,899.5,898.75,899,13
20141001|2014-06-02 06:30,2,899.25,899.25,898.25,898.25,7
20141001|2014-06-02 07:00,2,898.25,899.5,898.25,899.5,23
20141001|2014-06-02 07:30,2,898.5,898.5,897.75,898.25,41
20141001|2014-06-02 08:00,2,898,898,896.5,896.5,38
20141001|2014-06-02 08:30,2,896.5,897.75,896.5,897.75,19
20141001|2014-06-02 09:00,2,897.25,897.5,896.75,897.5,48
20141001|2014-06-02 09:30,2,896.5,896.75,896.5,896.75,2
20141001|2014-06-02 10:00,2,896.75,896.75,896.75,896.75,1
20141001|2014-06-02 10:30,2,896.75,896.75,896.75,896.75,1
20141001|2014-06-02 11:00,2,895.75,895.75,895,895,74
20141001|2014-06-02 11:30,2,895.5,895.5,895.5,895.5,11
20141001|2014-06-02 12:00,2,895.25,895.25,895,895.25,9
20141001|2014-06-02 12:30,2,895,895,895,895,4
20141001|2014-06-02 13:00,2,895.75,896.25,895.25,895.25,83
20141001|2014-06-02 13:30,2,895.75,896.5,895.75,896.5,19
20141001|2014-06-02 14:00,2,896.5,896.5,896.25,896.25,8
20141001|2014-06-02 15:30,2,896,896,896,896,1
20141001|2014-06-03 02:00,3,896,896,895.25,895.25,28
20141001|2014-06-03 02:30,3,894.75,894.75,894,894.5,10
20141001|2014-06-03 03:00,3,893.75,894.25,893.75,894.25,115
20141001|2014-06-03 03:30,3,894,894,893.75,893.75,15
20141001|2014-06-03 04:00,3,893,893.25,892.75,893,19
20141001|2014-06-03 04:30,3,893,893,892,892,152
20141001|2014-06-03 05:00,3,892,892.25,892,892,147
20141001|2014-06-03 05:30,3,892.5,892.75,892.5,892.75,24
20141001|2014-06-03 06:00,3,893,893,893,893,1
20141001|2014-06-03 06:30,3,892.75,893,892.75,892.75,5
20141001|2014-06-03 07:00,3,893,893,892.5,892.5,58
20141001|2014-06-03 07:30,3,893.75,893.75,893.75,893.75,37
20141001|2014-06-03 08:00,3,893.75,893.75,893.75,893.75,2
20141001|2014-06-03 08:30,3,893,893,893,893,4
20141001|2014-06-03 09:00,3,892.75,893,891.75,891.75,239
20141001|2014-06-03 09:30,3,891.75,893.5,891.75,893,41
20141001|2014-06-03 10:00,3,892.5,893.25,892.25,893.25,5
20141001|2014-06-03 10:30,3,892.75,892.75,892,892,280
20141001|2014-06-03 11:00,3,892,892,891.75,892,38
20141001|2014-06-03 11:30,3,892,892,891.5,891.5,69
20141001|2014-06-03 12:00,3,891.5,891.75,891.5,891.75,88
20141001|2014-06-03 12:30,3,892,892,891.5,891.75,131
20141001|2014-06-03 13:00,3,891.75,893.5,891.75,893,123
20141001|2014-06-03 13:30,3,893,893.25,893,893.25,24
20141001|2014-06-03 14:00,3,893.5,893.75,893.5,893.5,12
20141001|2014-06-03 15:30,3,893,893,892.75,892.75,5
20141001|2014-06-04 00:30,4,893.5,893.75,893.5,893.75,24
20141001|2014-06-04 01:00,4,893.75,893.75,893.75,893.75,1
20141001|2014-06-04 01:30,4,893.5,894,893.5,893.75,11
20141001|2014-06-04 02:00,4,893.5,893.5,893.25,893.25,43
20141001|2014-06-04 02:30,4,893.5,894.25,893.25,894.25,82
20141001|2014-06-04 03:00,4,894,895.5,894,894.25,359
20141001|2014-06-04 03:30,4,893.75,894.5,893.75,894.25,106
20141001|2014-06-04 04:00,4,894.25,896.25,894.25,896,129
20141001|2014-06-04 04:30,4,896.25,896.25,895.25,895.25,144
20141001|2014-06-04 05:00,4,895.25,895.5,894.75,895.25,126
20141001|2014-06-04 05:30,4,895,895.25,895,895.25,24
20141001|2014-06-04 06:00,4,895,895.75,895,895.75,74
20141001|2014-06-04 06:30,4,895.5,895.5,895.5,895.5,7
20141001|2014-06-04 07:00,4,895,895,895,895,20
20141001|2014-06-04 07:30,4,894.25,894.5,893.5,893.5,90
20141001|2014-06-04 08:00,4,893.5,894,893.25,893.75,70
20141001|2014-06-04 08:30,4,893,893.25,893,893.25,55
20141001|2014-06-04 09:00,4,894.25,895,894,894.75,42
20141001|2014-06-04 09:30,4,894.25,894.5,892.25,893.5,196
20141001|2014-06-04 10:00,4,893.25,893.25,892.75,892.75,17
20141001|2014-06-04 10:30,4,892.25,892.25,889.25,891,150
20141001|2014-06-04 11:00,4,891.25,891.25,891,891,3
20141001|2014-06-04 11:30,4,891,891.25,891,891.25,4
20141001|2014-06-04 12:30,4,889.75,889.75,889.75,889.75,2
20141001|2014-06-04 13:00,4,890,890.5,889,889,70
20141001|2014-06-04 19:00,5,887.75,887.75,887.75,887.75,17
20141001|2014-06-04 19:30,5,888.5,888.5,888.5,888.5,1
20141001|2014-06-04 20:30,5,889,889,889,889,17
20141001|2014-06-04 22:00,5,889.75,889.75,889.75,889.75,1
20141001|2014-06-04 22:30,5,890,890,890,890,1
20141001|2014-06-05 00:00,5,889.25,889.25,889.25,889.25,23
20141001|2014-06-05 00:30,5,889.5,889.5,889.5,889.5,3
20141001|2014-06-05 01:00,5,890.5,890.5,890.5,890.5,1
20141001|2014-06-05 01:30,5,890.75,890.75,889.75,890.25,127
20141001|2014-06-05 02:00,5,890.5,890.5,888,888.25,13
20141001|2014-06-05 02:30,5,888.5,889,888.25,889,101
20141001|2014-06-05 03:00,5,889.25,889.75,888.25,888.25,165
20141001|2014-06-05 03:30,5,888,888.5,888,888,148
20141001|2014-06-05 04:00,5,888,888.75,888,888.5,116
20141001|2014-06-05 04:30,5,888.25,888.25,888.25,888.25,2
20141001|2014-06-05 05:00,5,888.75,889.25,888.75,889.25,14
20141001|2014-06-05 06:30,5,889.5,890,888.75,889.25,54
20141001|2014-06-05 07:00,5,888.75,889,888.75,889,8
20141001|2014-06-05 07:30,5,890,890,890,890,1
20141001|2014-06-05 08:00,5,889.25,889.25,888.25,889.25,48
20141001|2014-06-05 08:30,5,889,889.5,888.5,888.75,42
20141001|2014-06-05 09:00,5,888,888.75,887.5,888.75,57
20141001|2014-06-05 09:30,5,889,893,888.75,892,146
20141001|2014-06-05 10:00,5,891.5,892.75,891,891.5,61
20141001|2014-06-05 10:30,5,890.5,891.75,890.5,891.5,39
20141001|2014-06-05 11:00,5,891.5,892.25,891.25,892.25,177
20141001|2014-06-05 11:30,5,892.25,892.5,891.5,891.5,9
20141001|2014-06-05 13:00,5,893.75,896,893.75,896,61
20141001|2014-06-05 13:30,5,896.25,896.5,896,896,15
20141001|2014-06-05 14:00,5,896.5,896.5,896.5,896.5,10
20141001|2014-06-05 14:30,5,896.25,896.25,896.25,896.25,3
20141001|2014-06-05 19:00,6,897,898.25,897,898.25,22
20141001|2014-06-05 22:00,6,896.75,896.75,896.75,896.75,1
20141001|2014-06-05 22:30,6,897,897,897,897,3
20141001|2014-06-05 23:00,6,896.75,896.75,896.75,896.75,1
20141001|2014-06-06 00:30,6,897,897,897,897,1
20141001|2014-06-06 02:00,6,896.25,896.5,896,896.5,10
20141001|2014-06-06 02:30,6,897,897,897,897,2
20141001|2014-06-06 03:00,6,896.5,897.75,896.5,897.25,45
20141001|2014-06-06 03:30,6,898,898.25,898,898.25,11
20141001|2014-06-06 04:00,6,898.5,899.5,898.25,899,52
20141001|2014-06-06 04:30,6,899,899,898.5,898.5,6
20141001|2014-06-06 05:00,6,898.25,898.25,897.5,898,406
20141001|2014-06-06 05:30,6,898.5,898.5,898.5,898.5,7
20141001|2014-06-06 06:00,6,897.75,897.75,897.75,897.75,9
20141001|2014-06-06 06:30,6,897.25,897.25,897.25,897.25,4
20141001|2014-06-06 07:00,6,896.25,897.25,896.25,896.5,8
20141001|2014-06-06 07:30,6,896.5,896.5,895.25,895.5,30
20141001|2014-06-06 08:00,6,896.5,896.5,896.25,896.25,9
20141001|2014-06-06 08:30,6,894,894.5,894,894,11
20141001|2014-06-06 09:00,6,893.75,894.75,892.25,894,104
20141001|2014-06-06 09:30,6,893.5,893.5,893.25,893.25,12
20141001|2014-06-06 10:00,6,893.75,893.75,891.25,891.25,208
20141001|2014-06-06 10:30,6,890.75,892.5,890.5,892.5,39
20141001|2014-06-06 11:00,6,892,892,892,892,4
20141001|2014-06-06 11:30,6,892.25,893.25,892.25,892.25,31
20141001|2014-06-06 12:00,6,892.5,892.5,892.25,892.25,11
20141001|2014-06-06 12:30,6,891.75,892,891.75,892,4
20141001|2014-06-06 13:00,6,892.25,892.75,892,892.75,27
20141001|2014-06-06 13:30,6,892.5,892.5,892.5,892.5,1
20141001|2014-06-06 15:30,6,894.25,894.25,894.25,894.25,1
20141001|2014-06-08 19:00,9,892.25,892.25,892.25,892.25,1
20141001|2014-06-08 20:30,9,891.75,892.5,891.75,892.5,3
20141001|2014-06-09 01:30,9,892.75,892.75,892.75,892.75,1
20141001|2014-06-09 03:30,9,894.5,894.5,894.25,894.25,68
20141001|2014-06-09 04:30,9,894.5,894.5,894,894.25,16
20141001|2014-06-09 05:00,9,894,894,893.5,893.5,12
20141001|2014-06-09 05:30,9,893,893.75,892.75,893.75,18
20141001|2014-06-09 06:00,9,894.25,894.5,894.25,894.5,5
20141001|2014-06-09 06:30,9,895.5,895.5,895.5,895.5,2
20141001|2014-06-09 07:00,9,895.25,895.25,895.25,895.25,3
20141001|2014-06-09 07:30,9,894.5,896.5,894.5,896.5,96
20141001|2014-06-09 08:00,9,896.75,897,896,897,24
20141001|2014-06-09 08:30,9,897,899.75,897,899.5,92
20141001|2014-06-09 09:00,9,899,899,898.75,899,80
20141001|2014-06-09 09:30,9,899,899.5,898.25,899.5,63
20141001|2014-06-09 10:00,9,900,901.25,900,900,55
20141001|2014-06-09 10:30,9,899.75,899.75,899.25,899.5,25
20141001|2014-06-09 11:30,9,899.25,899.25,898.75,899,27
20141001|2014-06-09 12:00,9,899,899.75,898.5,898.5,22
20141001|2014-06-09 13:00,9,898,899,898,899,10
20141001|2014-06-09 13:30,9,898.75,898.75,898,898,3
20141001|2014-06-09 14:00,9,897.75,897.75,897.75,897.75,2
20141001|2014-06-09 15:00,9,897.75,898,897.75,898,5
20141001|2014-06-09 15:30,9,898.25,898.25,898.25,898.25,1
20141001|2014-06-10 00:30,10,899.5,899.5,899.5,899.5,1
20141001|2014-06-10 01:00,10,899.5,899.5,899.5,899.5,1
20141001|2014-06-10 01:30,10,898.75,898.75,898.5,898.5,62
20141001|2014-06-10 02:00,10,898.25,899.5,898.25,899.5,7
20141001|2014-06-10 02:30,10,899.5,899.5,899.25,899.25,2
20141001|2014-06-10 03:00,10,899,899,898.75,898.75,11
20141001|2014-06-10 03:30,10,898.25,898.25,898.25,898.25,4
20141001|2014-06-10 04:00,10,898.75,898.75,898.5,898.5,11
20141001|2014-06-10 04:30,10,898.5,898.5,898.5,898.5,12
20141001|2014-06-10 05:00,10,898.5,898.5,898.25,898.25,15
20141001|2014-06-10 05:30,10,899.25,899.5,899.25,899.5,27
20141001|2014-06-10 06:00,10,899.75,900.25,899.75,900,95
20141001|2014-06-10 06:30,10,899.5,899.5,899.25,899.25,36
20141001|2014-06-10 07:00,10,899.25,899.5,899.25,899.5,27
20141001|2014-06-10 07:30,10,899.25,899.25,899.25,899.25,29
20141001|2014-06-10 08:00,10,898.5,898.5,898.25,898.25,3
20141001|2014-06-10 08:30,10,898,899,898,898,40
20141001|2014-06-10 09:00,10,898.5,898.5,894.75,895,74
20141001|2014-06-10 09:30,10,894.5,895,894.5,894.75,67
20141001|2014-06-10 10:00,10,894.5,894.5,893,893.25,210
20141001|2014-06-10 10:30,10,893.75,894.25,893.5,894,11
20141001|2014-06-10 11:00,10,893.5,893.75,892.5,892.5,83
20141001|2014-06-10 11:30,10,892.5,892.5,891.25,891.25,12
20141001|2014-06-10 12:00,10,891.25,891.75,891.25,891.75,4
20141001|2014-06-10 12:30,10,891.5,893.5,891.5,893.5,6
20141001|2014-06-10 14:00,10,895.75,895.75,895.75,895.75,4
20141001|2014-06-10 16:00,10,894.5,894.5,894.5,894.5,1
20141001|2014-06-10 19:00,11,895.75,895.75,895.5,895.75,5
20141001|2014-06-11 00:00,11,897,897.25,897,897.25,11
20141001|2014-06-11 02:00,11,896.25,898.5,896,898,23
20141001|2014-06-11 02:30,11,898,898,898,898,23
20141001|2014-06-11 03:00,11,898.5,899.5,898.5,899,23
20141001|2014-06-11 03:30,11,898.5,899,898.5,899,34
20141001|2014-06-11 04:00,11,899,899.25,899,899,153
20141001|2014-06-11 04:30,11,899,899.25,898.75,898.75,105
20141001|2014-06-11 05:00,11,898.25,898.5,898.25,898.25,103
20141001|2014-06-11 05:30,11,898,898,897.75,897.75,7
20141001|2014-06-11 06:00,11,898.25,898.75,898.25,898.5,39
20141001|2014-06-11 06:30,11,898.5,898.5,898.25,898.25,166
20141001|2014-06-11 07:00,11,897.75,898.5,897.5,898.25,15
20141001|2014-06-11 07:30,11,898.25,898.75,898.25,898.25,112
20141001|2014-06-11 08:00,11,898.25,899.5,897.5,899.5,55
20141001|2014-06-11 08:30,11,899,899.25,898.75,898.75,50
20141001|2014-06-11 09:00,11,899,899.5,899,899.25,27
20141001|2014-06-11 09:30,11,898.75,898.75,898,898,32
20141001|2014-06-11 10:00,11,898.5,899.5,898.5,898.75,132
20141001|2014-06-11 10:30,11,899,899,898.25,898.25,10
20141001|2014-06-11 11:00,11,898.75,899,898.25,898.5,125
20141001|2014-06-11 11:30,11,898.75,899,898.5,898.75,33
20141001|2014-06-11 12:00,11,899,899,898.75,898.75,12
20141001|2014-06-11 13:00,11,898.5,900,898.5,900,72
20141001|2014-06-11 13:30,11,899.5,899.5,899.5,899.5,2
20141001|2014-06-11 14:00,11,900.5,900.5,900,900,4
20141001|2014-06-11 15:30,11,899.5,899.5,899.5,899.5,1
20141001|2014-06-11 20:30,12,901.25,901.25,901.25,901.25,3
20141001|2014-06-11 21:30,12,902,902,902,902,4
20141001|2014-06-11 22:00,12,902,902,901.5,901.5,3
20141001|2014-06-11 22:30,12,902.25,902.25,902,902.25,8
20141001|2014-06-12 00:30,12,902,902.5,902,902.5,32
20141001|2014-06-12 01:00,12,902.25,902.75,902.25,902.75,3
20141001|2014-06-12 01:30,12,902.5,902.75,902.5,902.75,2
20141001|2014-06-12 02:00,12,903,903.75,902.75,903.5,36
20141001|2014-06-12 02:30,12,903.25,905.5,903.25,905.5,53
20141001|2014-06-12 03:00,12,906,908.75,905.75,908.75,55
20141001|2014-06-12 03:30,12,908.5,908.5,907.75,908,108
20141001|2014-06-12 04:00,12,908.5,911.25,908.5,911,316
20141001|2014-06-12 04:30,12,911,914,910.75,913.75,137
20141001|2014-06-12 05:00,12,915,917.25,915,915.25,40
20141001|2014-06-12 05:30,12,913.5,914,913.5,914,40
20141001|2014-06-12 06:00,12,913.25,913.25,910.5,911,230
20141001|2014-06-12 06:30,12,911.5,915,911.5,915,167
20141001|2014-06-12 07:00,12,914.25,915.5,914.25,915,49
20141001|2014-06-12 07:30,12,916,916.25,914.5,915,62
20141001|2014-06-12 08:00,12,915.25,916.25,913.75,914.5,114
20141001|2014-06-12 08:30,12,915,915.5,913.25,913.25,190
20141001|2014-06-12 09:00,12,912.5,915.25,912.5,915.25,32
20141001|2014-06-12 09:30,12,915.75,917,915.5,916,76
20141001|2014-06-12 10:00,12,916,917.25,914.75,917.25,114
20141001|2014-06-12 10:30,12,916.25,916.75,915.75,916.25,109
20141001|2014-06-12 11:00,12,916.25,917.5,916.25,917.5,37
20141001|2014-06-12 11:30,12,917.5,917.75,917.5,917.75,63
20141001|2014-06-12 12:00,12,916.75,918.5,916.75,918.25,25
20141001|2014-06-12 12:30,12,918.25,918.5,918,918,66
20141001|2014-06-12 13:00,12,919,924.25,919,924.25,153
20141001|2014-06-12 13:30,12,924.5,924.5,923.75,924,47
20141001|2014-06-12 14:00,12,923.75,925,923.75,925,13
20141001|2014-06-12 15:00,12,925.25,926,925.25,926,60
20141001|2014-06-12 15:30,12,924.5,924.5,924.5,924.5,2
20141001|2014-06-12 19:00,13,926.5,926.5,926.5,926.5,2
20141001|2014-06-12 20:00,13,926.5,926.5,926.5,926.5,2
20141001|2014-06-12 20:30,13,926.5,927,926.5,927,8
20141001|2014-06-12 21:00,13,926.75,926.75,926,926,65
20141001|2014-06-12 21:30,13,926,926,926,926,37
20141001|2014-06-13 00:00,13,925.25,925.75,925.25,925.5,32
20141001|2014-06-13 00:30,13,925,928,925,928,4
20141001|2014-06-13 01:00,13,928,928.25,928,928,13
20141001|2014-06-13 01:30,13,928,928.75,928,928.75,91
20141001|2014-06-13 02:00,13,929,931.75,928.75,930.5,235
20141001|2014-06-13 02:30,13,931.75,933.75,931.75,933,51
20141001|2014-06-13 03:00,13,932.75,932.75,929.75,929.75,18
20141001|2014-06-13 03:30,13,929.75,930.5,929.5,929.5,63
20141001|2014-06-13 04:00,13,930,930,927.75,928.5,153
20141001|2014-06-13 04:30,13,927.75,928.25,924,925.25,73
20141001|2014-06-13 05:00,13,926,927.75,926,927.5,27
20141001|2014-06-13 05:30,13,927.5,928.25,927.5,928.25,65
20141001|2014-06-13 06:00,13,929,929,927,927,61
20141001|2014-06-13 06:30,13,927.25,927.25,927.25,927.25,2
20141001|2014-06-13 07:00,13,928.5,929,928,928.5,79
20141001|2014-06-13 07:30,13,928,928.25,925.5,925.5,55
20141001|2014-06-13 08:00,13,926,926.25,923.5,926,105
20141001|2014-06-13 08:30,13,925.75,927.5,925.5,926.75,25
20141001|2014-06-13 09:00,13,926.5,927.5,926.5,927.5,65
20141001|2014-06-13 09:30,13,927,927,925.5,926.5,336
20141001|2014-06-13 10:00,13,925.25,925.75,924.25,925.75,34
20141001|2014-06-13 10:30,13,925.25,926,925.25,926,43
20141001|2014-06-13 11:00,13,926,927.5,925.75,925.75,17
20141001|2014-06-13 11:30,13,926.5,926.75,926.5,926.75,10
20141001|2014-06-13 12:00,13,927,928,927,927,28
20141001|2014-06-13 12:30,13,926.75,927,926.75,927,15
20141001|2014-06-13 13:00,13,926.5,926.75,925.25,925.25,33
20141001|2014-06-13 13:30,13,924.75,924.75,923,923.25,46
20141001|2014-06-13 14:00,13,923.25,923.25,923.25,923.25,13
20141001|2014-06-13 14:30,13,926,926,926,926,1
20141001|2014-06-15 17:00,16,926.25,926.25,925.75,926,5
20141001|2014-06-16 01:00,16,930,930,929.75,929.75,3
20141001|2014-06-16 01:30,16,929.75,929.75,929.5,929.5,4
20141001|2014-06-16 02:00,16,929,929,928.5,928.5,3
20141001|2014-06-16 02:30,16,928.5,928.5,928.5,928.5,2
20141001|2014-06-16 03:00,16,930,930.25,929,929.25,122
20141001|2014-06-16 03:30,16,928,928,926.25,927.25,233
20141001|2014-06-16 04:00,16,927.5,927.5,927,927.25,30
20141001|2014-06-16 04:30,16,927.5,927.5,927.5,927.5,1
20141001|2014-06-16 05:00,16,928.25,928.5,928.25,928.25,38
20141001|2014-06-16 05:30,16,926.5,927.25,926.5,927.25,4
20141001|2014-06-16 06:00,16,927.25,928.25,927.25,928.25,6
20141001|2014-06-16 06:30,16,926.5,926.5,925.5,925.5,5
20141001|2014-06-16 07:00,16,926.25,927,926.25,927,15
20141001|2014-06-16 07:30,16,927.25,927.25,927.25,927.25,1
20141001|2014-06-16 08:00,16,926.5,926.75,925.75,925.75,141
20141001|2014-06-16 08:30,16,926,927.75,925.5,927.75,58
20141001|2014-06-16 09:00,16,927.75,928,927.5,928,59
20141001|2014-06-16 10:00,16,928.75,930.75,928.75,930.5,89
20141001|2014-06-16 10:30,16,930.25,931.25,930.25,931,72
20141001|2014-06-16 11:00,16,930,930,929.75,929.75,31
20141001|2014-06-16 11:30,16,930.25,930.75,930,930.75,78
20141001|2014-06-16 12:00,16,929.5,929.5,929.5,929.5,1
20141001|2014-06-16 12:30,16,929,929,929,929,5
20141001|2014-06-16 13:00,16,929.25,930.75,929.25,930.75,13
20141001|2014-06-16 13:30,16,930.5,930.5,930.25,930.25,6
20141001|2014-06-16 14:00,16,930.25,930.25,930,930,5
20141001|2014-06-16 14:30,16,929.5,929.5,929.5,929.5,5
20141001|2014-06-16 23:30,17,928.25,928.25,928.25,928.25,1
20141001|2014-06-17 00:30,17,928.5,928.5,928,928,101
20141001|2014-06-17 01:00,17,928.5,929.75,928,929.75,101
20141001|2014-06-17 02:30,17,928.5,928.5,928.25,928.25,3
20141001|2014-06-17 03:00,17,927.75,928,924.75,925,84
20141001|2014-06-17 03:30,17,925,927,925,925.5,88
20141001|2014-06-17 04:00,17,926.75,927.5,926.25,927.25,39
20141001|2014-06-17 04:30,17,928.25,928.5,928.25,928.5,6
20141001|2014-06-17 05:00,17,928.25,928.25,928.25,928.25,2
20141001|2014-06-17 06:00,17,928,928,928,928,3
20141001|2014-06-17 06:30,17,928.75,928.75,928.75,928.75,5
20141001|2014-06-17 07:00,17,928.75,929.75,928.75,929.75,12
20141001|2014-06-17 07:30,17,929.75,930,929.75,930,17
20141001|2014-06-17 08:00,17,930.5,932,930.5,931.25,492
20141001|2014-06-17 08:30,17,931.25,932.75,931,932.75,173
20141001|2014-06-17 09:00,17,933,933.25,932,932.5,139
20141001|2014-06-17 09:30,17,932.5,934,932,934,81
20141001|2014-06-17 10:00,17,934.25,937.75,934.25,937.5,674
20141001|2014-06-17 10:30,17,937,937.75,934.75,935,307
20141001|2014-06-17 11:00,17,935,936.25,935,936,107
20141001|2014-06-17 11:30,17,936,936,936,936,16
20141001|2014-06-17 12:00,17,936.5,936.75,935.5,935.5,45
20141001|2014-06-17 12:30,17,935.25,936.25,934.25,936,95
20141001|2014-06-17 13:00,17,935.5,937.25,935.5,935.75,131
20141001|2014-06-17 13:30,17,935,935.25,935,935.25,4
20141001|2014-06-17 14:00,17,935,935.5,935,935.5,23
20141001|2014-06-17 15:30,17,935.5,935.5,935.5,935.5,2
20141001|2014-06-17 19:00,18,934.75,934.75,934.25,934.25,11
20141001|2014-06-17 22:00,18,935,935,935,935,2
20141001|2014-06-17 22:30,18,934.75,934.75,933.75,933.75,12
20141001|2014-06-18 01:30,18,936.25,936.5,935.5,935.5,17
20141001|2014-06-18 02:00,18,936.5,938.75,936.5,938.5,65
20141001|2014-06-18 02:30,18,936.75,937.75,936.5,936.5,28
20141001|2014-06-18 03:00,18,936.25,937.5,936.25,936.5,67
20141001|2014-06-18 03:30,18,936.5,936.5,936,936.25,56
20141001|2014-06-18 04:00,18,935.5,936.75,935.25,936.75,368
20141001|2014-06-18 04:30,18,936.75,937,936.75,937,2
20141001|2014-06-18 05:00,18,936.75,936.75,936.75,936.75,4
20141001|2014-06-18 05:30,18,936.25,937.25,936.25,937,6
20141001|2014-06-18 06:00,18,937.5,938.25,937.5,937.75,29
20141001|2014-06-18 06:30,18,937.75,937.75,937.5,937.5,33
20141001|2014-06-18 07:00,18,938.25,938.5,938,938,35
20141001|2014-06-18 07:30,18,938.25,938.25,937.75,937.75,120
20141001|2014-06-18 08:00,18,937.75,938.25,937.5,937.75,232
20141001|2014-06-18 08:30,18,938,939.25,937.75,939.25,132
20141001|2014-06-18 09:00,18,939.25,939.25,938,938.75,115
20141001|2014-06-18 09:30,18,938.5,939.25,937.25,938.75,288
20141001|2014-06-18 10:00,18,938.75,941.25,938.75,940.5,214
20141001|2014-06-18 10:30,18,940.25,942.25,940,941.75,116
20141001|2014-06-18 11:00,18,942,942.25,941.5,942,24
20141001|2014-06-18 11:30,18,942.25,943.25,941.75,942,43
20141001|2014-06-18 12:00,18,942,942,941.5,942,70
20141001|2014-06-18 12:30,18,942.75,943.5,942.75,943.25,30
20141001|2014-06-18 13:00,18,943.5,943.5,940.5,940.75,80
20141001|2014-06-18 13:30,18,942,943.25,941.75,943.25,28
20141001|2014-06-18 15:00,18,942.25,942.75,942.25,942.75,4
20141001|2014-06-18 19:00,19,943.25,943.25,942.25,942.25,3
20141001|2014-06-18 23:00,19,943.25,943.5,943,943,9
20141001|2014-06-19 00:00,19,943.5,943.5,943.5,943.5,1
20141001|2014-06-19 01:30,19,943.75,943.75,943,943.25,7
20141001|2014-06-19 02:00,19,943.75,944,943.25,944,58
20141001|2014-06-19 02:30,19,944.5,944.75,943.5,943.5,31
20141001|2014-06-19 03:00,19,942.75,944,940.75,940.75,47
20141001|2014-06-19 03:30,19,942,943,942,943,169
20141001|2014-06-19 04:00,19,942.75,943,942.25,942.75,19
20141001|2014-06-19 04:30,19,942.75,943.25,942.75,943.25,4
20141001|2014-06-19 05:00,19,943.75,944.25,943.75,944.25,4
20141001|2014-06-19 06:00,19,944.25,944.5,944.25,944.5,10
20141001|2014-06-19 06:30,19,944.5,945,944.5,945,42
20141001|2014-06-19 07:00,19,944.5,944.5,944,944.25,69
20141001|2014-06-19 07:30,19,944,944,943,943,62
20141001|2014-06-19 08:00,19,944,944.75,944,944.5,38
20141001|2014-06-19 08:30,19,944.5,945.75,944.5,944.75,80
20141001|2014-06-19 09:00,19,945.5,945.75,944.75,945,111
20141001|2014-06-19 09:30,19,945.25,945.75,944.25,944.75,79
20141001|2014-06-19 10:00,19,945.75,947,944.5,946.25,285
20141001|2014-06-19 10:30,19,945.75,945.75,944.5,944.5,92
20141001|2014-06-19 11:00,19,944.75,945.5,944.75,945.5,44
20141001|2014-06-19 11:30,19,945.25,946,945.25,946,11
20141001|2014-06-19 12:00,19,946.5,946.5,946.5,946.5,1
20141001|2014-06-19 12:30,19,947.5,950.25,947.5,950.25,98
20141001|2014-06-19 13:00,19,948.75,948.75,945.5,945.5,336
20141001|2014-06-19 13:30,19,945,945,945,945,1
20141001|2014-06-19 14:00,19,944.75,944.75,944.75,944.75,3
20141001|2014-06-19 20:00,20,944.5,944.5,944.5,944.5,1
20141001|2014-06-19 20:30,20,944.75,944.75,944.75,944.75,1
20141001|2014-06-19 21:00,20,945,945.25,945,945.25,25
20141001|2014-06-19 21:30,20,944.25,944.25,944.25,944.25,1
20141001|2014-06-19 22:00,20,945.25,945.25,945.25,945.25,1
20141001|2014-06-19 22:30,20,944.5,945,944.5,945,6
20141001|2014-06-19 23:00,20,945,945,945,945,2
20141001|2014-06-19 23:30,20,945,945,945,945,1
20141001|2014-06-20 00:30,20,944.75,944.75,944.75,944.75,10
20141001|2014-06-20 01:00,20,944.5,944.5,944.25,944.25,11
20141001|2014-06-20 02:00,20,945.25,945.25,944.25,944.25,29
20141001|2014-06-20 02:30,20,944.5,944.75,943.75,944.5,33
20141001|2014-06-20 03:00,20,943.5,943.5,942,942.5,84
20141001|2014-06-20 03:30,20,943,943.25,942.75,943.25,219
20141001|2014-06-20 04:00,20,943.25,943.5,943.25,943.5,51
20141001|2014-06-20 04:30,20,943.75,944,943.75,944,57
20141001|2014-06-20 05:00,20,943.75,943.75,943.75,943.75,2
20141001|2014-06-20 06:00,20,944.75,944.75,944.75,944.75,1
20141001|2014-06-20 06:30,20,944.5,944.5,943.75,943.75,14
20141001|2014-06-20 07:00,20,944.25,944.25,943.5,943.5,21
20141001|2014-06-20 07:30,20,944,944,943.25,943.25,6
20141001|2014-06-20 08:00,20,943.75,943.75,943.75,943.75,9
20141001|2014-06-20 08:30,20,944.25,944.5,943.75,944.5,116
20141001|2014-06-20 09:00,20,943.75,944.5,943.75,944.5,52
20141001|2014-06-20 09:30,20,945,946.25,945,945.25,316
20141001|2014-06-20 10:00,20,945.25,945.25,943.5,943.75,119
20141001|2014-06-20 10:30,20,944.25,944.5,942.75,944.5,118
20141001|2014-06-20 11:00,20,944.5,944.5,943.25,943.25,68
20141001|2014-06-20 11:30,20,943,943.75,942.75,943.75,19
20141001|2014-06-20 12:30,20,943.75,943.75,943,943.5,20
20141001|2014-06-20 13:00,20,943,943.5,943,943,10
20141001|2014-06-20 13:30,20,944.25,944.25,944,944,36
20141001|2014-06-20 14:00,20,943.5,944.75,943.5,944.75,67
20141001|2014-06-20 15:30,20,944.75,944.75,944.75,944.75,1
20141001|2014-06-22 19:30,23,946,946,946,946,1
20141001|2014-06-23 01:00,23,946.5,947.5,946.5,947.5,8
20141001|2014-06-23 01:30,23,947,947,947,947,4
20141001|2014-06-23 02:00,23,947,948.75,946.75,947,67
20141001|2014-06-23 02:30,23,946.75,947,946.75,946.75,3
20141001|2014-06-23 03:30,23,946.5,946.75,945.5,946.75,151
20141001|2014-06-23 04:00,23,944.75,945.25,944.5,945,94
20141001|2014-06-23 04:30,23,945.25,945.75,945.25,945.75,6
20141001|2014-06-23 05:30,23,945.25,945.25,944.25,944.75,9
20141001|2014-06-23 06:00,23,945,945,944.5,944.5,23
20141001|2014-06-23 06:30,23,944.5,944.5,944.5,944.5,41
20141001|2014-06-23 07:00,23,945,945.5,945,945,66
20141001|2014-06-23 07:30,23,944.5,944.75,944.5,944.75,62
20141001|2014-06-23 08:00,23,944.75,944.75,941.75,943,242
20141001|2014-06-23 08:30,23,942.75,943,938,939,494
20141001|2014-06-23 09:00,23,939.5,941.25,939.5,941,46
20141001|2014-06-23 09:30,23,942,942,939.75,940,123
20141001|2014-06-23 10:00,23,939.75,941.25,938.5,938.5,88
20141001|2014-06-23 10:30,23,938.25,939.25,937.5,938.5,191
20141001|2014-06-23 11:00,23,938.25,939,938.25,939,173
20141001|2014-06-23 11:30,23,939.75,940,939.5,939.75,76
20141001|2014-06-23 12:00,23,939.75,940,938.25,938.5,193
20141001|2014-06-23 12:30,23,938.5,938.75,938.5,938.75,11
20141001|2014-06-23 13:00,23,939,940,939,939.5,13
20141001|2014-06-23 13:30,23,939,939,938.5,938.5,5
20141001|2014-06-23 19:00,24,939,939,939,939,1
20141001|2014-06-24 01:00,24,939.5,939.5,939.5,939.5,5
20141001|2014-06-24 01:30,24,938,938,938,938,1
20141001|2014-06-24 02:00,24,939.75,940.25,938.25,938.25,21
20141001|2014-06-24 02:30,24,938.75,939.75,938,938,26
20141001|2014-06-24 03:00,24,938.25,938.5,937.25,937.25,254
20141001|2014-06-24 03:30,24,937.25,937.75,937,937.75,178
20141001|2014-06-24 04:00,24,937.25,940,937.25,939.75,13
20141001|2014-06-24 04:30,24,939.75,939.75,939.75,939.75,2
20141001|2014-06-24 05:00,24,940.75,940.75,940.75,940.75,155
20141001|2014-06-24 05:30,24,941,941,941,941,8
20141001|2014-06-24 06:00,24,941,941,941,941,1
20141001|2014-06-24 06:30,24,941.25,941.25,941.25,941.25,3
20141001|2014-06-24 07:00,24,940.5,940.5,940.5,940.5,10
20141001|2014-06-24 07:30,24,940.75,940.75,939.75,940.5,54
20141001|2014-06-24 08:00,24,940.75,941.25,940.75,941,90
20141001|2014-06-24 08:30,24,939.25,941.5,939.25,940.5,65
20141001|2014-06-24 09:00,24,940.75,944.5,940.75,943.5,145
20141001|2014-06-24 09:30,24,943.25,943.75,942.75,943.25,83
20141001|2014-06-24 10:00,24,943,945.25,943,944.25,47
20141001|2014-06-24 10:30,24,944.25,944.75,944.25,944.5,90
20141001|2014-06-24 11:00,24,943.75,944.75,943.5,944.75,30
20141001|2014-06-24 11:30,24,944.75,944.75,944.75,944.75,6
20141001|2014-06-24 12:00,24,944.5,944.5,942.5,942.75,26
20141001|2014-06-24 12:30,24,943.75,943.75,942.25,942.75,41
20141001|2014-06-24 13:00,24,942.75,942.75,942,942.25,23
20141001|2014-06-24 13:30,24,942.25,942.25,942.25,942.25,5
20141001|2014-06-24 14:00,24,942.5,942.5,942.5,942.5,1
20141001|2014-06-24 14:30,24,942.25,942.25,942.25,942.25,1
20141001|2014-06-24 16:00,24,941,941,941,941,2
20141001|2014-06-24 23:00,25,941.75,941.75,941.5,941.5,2
20141001|2014-06-25 00:30,25,941.25,941.25,941.25,941.25,1
20141001|2014-06-25 02:00,25,939.25,940,937.75,938.25,28
20141001|2014-06-25 02:30,25,939.25,939.25,939.25,939.25,1
20141001|2014-06-25 03:00,25,938.75,938.75,937.5,937.5,2
20141001|2014-06-25 03:30,25,937.75,939,937.75,938.25,44
20141001|2014-06-25 04:00,25,937,937,936.75,936.75,4
20141001|2014-06-25 05:00,25,939,939,938.5,938.5,20
20141001|2014-06-25 05:30,25,938.25,938.5,938,938.5,27
20141001|2014-06-25 06:00,25,938.25,938.25,936.5,936.5,48
20141001|2014-06-25 07:00,25,937.75,937.75,935.5,935.75,79
20141001|2014-06-25 07:30,25,935.75,937,935.5,936.25,84
20141001|2014-06-25 08:00,25,935.5,937,935.5,936.75,70
20141001|2014-06-25 08:30,25,936.5,937.25,935.25,935.75,47
20141001|2014-06-25 09:00,25,935.5,937.75,935,936.25,249
20141001|2014-06-25 09:30,25,935.25,938.5,935.25,937.75,85
20141001|2014-06-25 10:00,25,937.75,937.75,936.75,937.25,47
20141001|2014-06-25 10:30,25,937,937,936.25,937,36
20141001|2014-06-25 11:00,25,937,938,936.25,938,107
20141001|2014-06-25 11:30,25,938,938,937.5,937.5,36
20141001|2014-06-25 12:00,25,939,939,939,939,2
20141001|2014-06-25 12:30,25,938.75,939.5,938.5,939,13
20141001|2014-06-25 13:00,25,939.25,939.75,937.5,939.75,20
20141001|2014-06-25 13:30,25,939.5,939.5,939,939.25,19
20141001|2014-06-25 15:30,25,940.5,940.5,940.5,940.5,10
20141001|2014-06-26 01:30,26,938.75,938.75,938.75,938.75,1
20141001|2014-06-26 02:00,26,938.75,939,938.75,939,11
20141001|2014-06-26 02:30,26,937.5,938.5,937.5,938.5,12
20141001|2014-06-26 03:00,26,939.5,939.5,937.25,937.25,55
20141001|2014-06-26 03:30,26,937.75,938,937.5,938,19
20141001|2014-06-26 04:00,26,937.75,938.5,937.75,938.5,104
20141001|2014-06-26 04:30,26,938.25,938.5,938.25,938.25,37
20141001|2014-06-26 05:00,26,938.5,938.5,937.75,938,16
20141001|2014-06-26 05:30,26,937.75,938,936.75,936.75,17
20141001|2014-06-26 06:00,26,937.5,937.5,937.25,937.25,37
20141001|2014-06-26 06:30,26,936.25,936.5,936.25,936.5,50
20141001|2014-06-26 07:00,26,936,936.5,936,936.5,67
20141001|2014-06-26 07:30,26,937.5,937.5,937.5,937.5,20
20141001|2014-06-26 08:00,26,935.75,937,935.5,936.75,17
20141001|2014-06-26 08:30,26,936.25,936.25,934.25,934.5,46
20141001|2014-06-26 09:00,26,934.5,936,934.5,935.25,54
20141001|2014-06-26 09:30,26,934.25,934.75,934,934,7
20141001|2014-06-26 10:00,26,935.75,935.75,934.25,934.25,15
20141001|2014-06-26 10:30,26,935.25,936,934.5,935,83
20141001|2014-06-26 11:00,26,935.25,935.25,935.25,935.25,3
20141001|2014-06-26 12:30,26,936.25,937,936.25,937,15
20141001|2014-06-26 13:00,26,935,935,933.75,933.75,18
20141001|2014-06-26 13:30,26,933.5,933.5,933,933,13
20141001|2014-06-26 19:30,27,933.5,933.5,933.5,933.5,1
20141001|2014-06-26 20:00,27,933.25,933.25,933.25,933.25,1
20141001|2014-06-26 23:30,27,934,934,934,934,1
20141001|2014-06-27 01:00,27,932.75,932.75,932.25,932.25,2
20141001|2014-06-27 01:30,27,932.25,932.25,932.25,932.25,30
20141001|2014-06-27 02:00,27,932,933.25,931.75,932.25,66
20141001|2014-06-27 02:30,27,932.5,933.25,932.25,932.5,47
20141001|2014-06-27 03:00,27,933,934.25,933,933.75,61
20141001|2014-06-27 03:30,27,933.75,935.25,933.75,935.25,27
20141001|2014-06-27 04:00,27,935.25,935.25,934.25,934.25,2
20141001|2014-06-27 04:30,27,934.25,934.5,934.25,934.5,67
20141001|2014-06-27 05:00,27,934.75,934.75,934.25,934.25,39
20141001|2014-06-27 06:00,27,934.75,934.75,934.5,934.5,35
20141001|2014-06-27 07:00,27,934.25,934.5,934.25,934.5,6
20141001|2014-06-27 07:30,27,935,936.25,935,936.25,88
20141001|2014-06-27 08:00,27,936,936.25,935.75,936,21
20141001|2014-06-27 08:30,27,937,937.25,936.75,936.75,38
20141001|2014-06-27 09:00,27,934.25,935,934.25,934.75,118
20141001|2014-06-27 09:30,27,935,935,932.75,932.75,52
20141001|2014-06-27 10:00,27,932.25,932.25,930,930.75,229
20141001|2014-06-27 10:30,27,930.75,931.25,930.75,931,13
20141001|2014-06-27 11:00,27,931,931,930.75,930.75,13
20141001|2014-06-27 11:30,27,932.25,932.25,932.25,932.25,14
20141001|2014-06-27 12:00,27,931.75,931.75,931.5,931.5,25
20141001|2014-06-27 12:30,27,931,931,931,931,1
20141001|2014-06-27 13:00,27,931.25,931.25,930.5,930.5,48
20141001|2014-06-27 13:30,27,930.25,930.25,930.25,930.25,8
20141001|2014-06-27 14:00,27,930.25,930.25,930.25,930.25,4
20141001|2014-06-27 14:30,27,930.25,930.25,930.25,930.25,1
20141001|2014-06-27 15:00,27,930.5,930.5,930,930,52
20141001|2014-06-27 15:30,27,930,930,930,930,1
20141001|2014-06-29 19:00,30,929.5,929.5,929.5,929.5,3
20141001|2014-06-29 21:00,30,929.25,929.25,929.25,929.25,1
20141001|2014-06-29 22:30,30,929,929,928.75,928.75,45
20141001|2014-06-30 00:30,30,928.25,928.25,928.25,928.25,1
20141001|2014-06-30 01:00,30,927.75,927.75,927.75,927.75,5
20141001|2014-06-30 02:00,30,927.25,927.25,924.75,925.5,100
20141001|2014-06-30 02:30,30,925.75,926.25,925.75,925.75,50
20141001|2014-06-30 03:00,30,925.5,925.5,925,925.25,25
20141001|2014-06-30 03:30,30,925,925.5,924.5,925.5,12
20141001|2014-06-30 04:00,30,925.5,925.75,925.5,925.75,11
20141001|2014-06-30 04:30,30,925.75,925.75,925.5,925.5,9
20141001|2014-06-30 05:00,30,925.5,925.5,925,925,132
20141001|2014-06-30 06:00,30,925.5,925.75,925.5,925.75,33
20141001|2014-06-30 06:30,30,924.25,925,924,925,38
20141001|2014-06-30 07:30,30,924,924.5,923.25,924.5,129
20141001|2014-06-30 08:00,30,925,926,924.25,926,35
20141001|2014-06-30 08:30,30,925.5,926,925.5,926,12
20141001|2014-06-30 09:00,30,926,926,925.5,926,87
20141001|2014-06-30 09:30,30,925.5,925.5,923.75,925,102
20141001|2014-06-30 10:00,30,925,925.5,924.5,925.5,109
20141001|2014-06-30 10:30,30,925.5,925.5,924.25,924.25,257
20141001|2014-06-30 11:00,30,924.5,924.5,924,924.25,29
20141001|2014-06-30 11:30,30,924.5,924.5,923.5,923.5,13
20141001|2014-06-30 12:00,30,923.5,924.5,923.5,924,24
20141001|2014-06-30 12:30,30,924.5,925.75,924.5,925.5,256
20141001|2014-06-30 13:00,30,925.25,926,923.5,924,105
20141001|2014-06-30 13:30,30,924.5,924.75,924.5,924.75,86
20141001|2014-06-30 15:30,30,923.25,923.25,923.25,923.25,4
20141001|2014-06-30 16:00,30,923.25,923.25,923.25,923.25,1
20141001|2014-06-30 22:00,1,924.5,924.5,924.5,924.5,23
20141001|2014-06-30 22:30,1,924.5,924.5,924,924,107
20141001|2014-06-30 23:00,1,924.75,925.25,924.75,925.25,12
20141001|2014-07-01 01:30,1,924.25,924.25,924.25,924.25,4
20141001|2014-07-01 02:30,1,925.5,925.75,924.75,924.75,112
20141001|2014-07-01 03:00,1,925.25,926,925,925.75,247
20141001|2014-07-01 03:30,1,926,926.25,925.5,925.5,144
20141001|2014-07-01 04:00,1,925.5,925.5,924,924.25,242
20141001|2014-07-01 04:30,1,924.5,924.5,924.25,924.25,4
20141001|2014-07-01 05:00,1,924.25,924.25,924,924.25,67
20141001|2014-07-01 05:30,1,924.25,924.25,923.75,923.75,51
20141001|2014-07-01 06:00,1,923.75,924.25,923.75,924.25,28
20141001|2014-07-01 06:30,1,924.25,924.25,924.25,924.25,7
20141001|2014-07-01 07:00,1,924,924,923.75,923.75,18
20141001|2014-07-01 07:30,1,923.5,924.25,923.5,923.75,175
20141001|2014-07-01 08:00,1,924,924.25,923,923.25,156
20141001|2014-07-01 08:30,1,923.5,925,923.25,925,87
20141001|2014-07-01 09:00,1,925.5,925.5,923.75,924.25,100
20141001|2014-07-01 09:30,1,923.75,924,922,923.25,192
20141001|2014-07-01 10:00,1,924.25,924.5,923.5,924.25,26
20141001|2014-07-01 10:30,1,924.5,924.75,923.75,924.5,155
20141001|2014-07-01 11:00,1,924.25,924.75,923.75,924.25,46
20141001|2014-07-01 11:30,1,923.75,924.75,923.75,924.75,30
20141001|2014-07-01 12:00,1,924.75,924.75,923.25,923.5,153
20141001|2014-07-01 12:30,1,923.5,924,922.5,923.75,175
20141001|2014-07-01 13:00,1,924.5,924.5,924.5,924.5,2
20141001|2014-07-01 13:30,1,925.5,925.5,924.5,925.25,19
20141001|2014-07-01 14:00,1,925.25,925.25,925,925,2
20141001|2014-07-01 14:30,1,924.75,925,924.75,924.75,3
20141001|2014-07-02 01:00,2,925.25,925.25,925.25,925.25,5
20141001|2014-07-02 02:00,2,925.75,925.75,925,925,53
20141001|2014-07-02 02:30,2,925,925.75,924.75,925.75,36
20141001|2014-07-02 03:00,2,925.75,925.75,925,925.25,31
20141001|2014-07-02 03:30,2,925.75,926,925.5,925.75,35
20141001|2014-07-02 04:00,2,925.25,925.25,923.25,923.75,273
20141001|2014-07-02 04:30,2,922.75,923.25,922.25,922.25,27
20141001|2014-07-02 05:00,2,922.25,922.75,922.25,922.75,12
20141001|2014-07-02 05:30,2,923,923.25,923,923,8
20141001|2014-07-02 06:00,2,923.75,923.75,923.5,923.5,30
20141001|2014-07-02 06:30,2,922.75,922.75,921.75,921.75,107
20141001|2014-07-02 07:00,2,921,922.5,921,922,18
20141001|2014-07-02 07:30,2,921.5,921.75,921,921.25,110
20141001|2014-07-02 08:00,2,921,921.25,920.5,921.25,71
20141001|2014-07-02 08:30,2,921.5,921.5,919.5,919.5,60
20141001|2014-07-02 09:00,2,919.75,919.75,918.5,919,73
20141001|2014-07-02 09:30,2,919.75,922.25,919.75,921.5,45
20141001|2014-07-02 10:00,2,922.5,922.5,919.5,919.5,210
20141001|2014-07-02 10:30,2,920.25,920.5,917.75,917.75,248
20141001|2014-07-02 11:00,2,918,918,915.5,915.5,54
20141001|2014-07-02 11:30,2,916.5,916.75,916.5,916.5,94
20141001|2014-07-02 12:00,2,917.5,917.75,917.5,917.5,44
20141001|2014-07-02 12:30,2,916,916,916,916,28
20141001|2014-07-02 13:30,2,916.5,916.5,915.75,915.75,48
20141001|2014-07-02 14:00,2,914.75,914.75,914.75,914.75,3
20141001|2014-07-02 14:30,2,915,915.25,915,915.25,6
20141001|2014-07-02 15:30,2,914.75,914.75,914.75,914.75,3
20141001|2014-07-02 19:00,3,914,914,914,914,1
20141001|2014-07-02 20:00,3,912.75,912.75,912.75,912.75,1
20141001|2014-07-02 20:30,3,914,914,914,914,3
20141001|2014-07-02 21:00,3,913.5,913.75,913.5,913.75,7
20141001|2014-07-02 22:30,3,914,914,914,914,8
20141001|2014-07-03 01:30,3,913,915.75,913,915.75,98
20141001|2014-07-03 02:00,3,915.25,915.25,913.75,913.75,64
20141001|2014-07-03 02:30,3,913,913.25,912.75,912.75,82
20141001|2014-07-03 03:00,3,911.5,911.75,910.5,910.5,239
20141001|2014-07-03 03:30,3,911.25,913.75,911,913.5,374
20141001|2014-07-03 04:00,3,913.25,913.75,911.75,911.75,146
20141001|2014-07-03 04:30,3,912.5,912.5,911.5,912,35
20141001|2014-07-03 05:00,3,912,912.25,912,912,18
20141001|2014-07-03 05:30,3,912,912,911.75,911.75,10
20141001|2014-07-03 06:00,3,912.25,912.25,912.25,912.25,14
20141001|2014-07-03 06:30,3,912.5,912.5,912.25,912.5,16
20141001|2014-07-03 07:00,3,912.25,912.5,912,912.5,35
20141001|2014-07-03 07:30,3,912.75,913.25,912.5,912.75,13
20141001|2014-07-03 08:00,3,913.25,913.75,913,913.75,32
20141001|2014-07-03 08:30,3,912.5,913.75,912,913.75,47
20141001|2014-07-03 09:00,3,912.75,913.25,912.75,912.75,33
20141001|2014-07-03 09:30,3,912.75,914,912,912,118
20141001|2014-07-03 10:00,3,912,912,910.5,911,301
20141001|2014-07-03 10:30,3,910.75,911.75,910.75,911.5,70
20141001|2014-07-03 11:00,3,911,911.5,910.75,911,46
20141001|2014-07-03 11:30,3,910.5,910.5,910.25,910.25,14
20141001|2014-07-03 12:00,3,910.5,911.75,910.5,911.75,19
20141001|2014-07-03 12:30,3,911,911.5,911,911.5,3
20141001|2014-07-03 13:00,3,910.5,911.25,910.25,911.25,78
20141001|2014-07-03 13:30,3,911,911.75,911,911.75,13
20141001|2014-07-03 14:00,3,912,912,911.5,911.5,6
20141001|2014-07-03 15:30,3,910,910,910,910,1
20141001|2014-07-03 19:00,4,910.5,910.5,910.5,910.5,1
20141001|2014-07-03 22:30,4,910.25,910.5,910.25,910.5,6
20141001|2014-07-03 23:00,4,910.5,910.5,910.5,910.5,3
20141001|2014-07-04 01:30,4,911.25,911.25,911.25,911.25,1
20141001|2014-07-04 02:00,4,911.25,911.5,911,911.5,7
20141001|2014-07-04 02:30,4,911.75,911.75,911,911,12
20141001|2014-07-04 03:00,4,911.25,912,911,912,203
20141001|2014-07-04 03:30,4,912.25,913,912.25,912.75,35
20141001|2014-07-04 04:00,4,912.25,912.25,911.75,911.75,13
20141001|2014-07-04 04:30,4,910.5,911,910.5,911,10
20141001|2014-07-04 05:00,4,910.5,910.75,910.25,910.75,12
20141001|2014-07-04 05:30,4,910.25,910.5,910.25,910.5,35
20141001|2014-07-04 06:00,4,909.75,909.75,909.75,909.75,4
20141001|2014-07-04 06:30,4,909.5,909.5,909.5,909.5,7
20141001|2014-07-04 07:00,4,909.5,909.5,909.25,909.25,15
20141001|2014-07-04 07:30,4,909.75,909.75,909.75,909.75,5
20141001|2014-07-04 08:00,4,909.5,910,909.5,910,11
20141001|2014-07-04 08:30,4,909,909.5,909,909.25,11
20141001|2014-07-04 09:00,4,909,909.5,908.75,909.5,73
20141001|2014-07-04 09:30,4,909.5,909.5,908.75,909,14
20141001|2014-07-04 10:00,4,908.25,908.25,908.25,908.25,2
20141001|2014-07-04 10:30,4,908.25,908.75,908,908.75,124
20141001|2014-07-04 11:00,4,908.25,908.25,908.25,908.25,7
20141001|2014-07-04 11:30,4,908,908.5,908,908,14
20141001|2014-07-04 12:00,4,908.25,908.5,908.25,908.5,78
20141001|2014-07-06 18:00,7,908,908,908,908,2
20141001|2014-07-06 20:30,7,908,908,908,908,1
20141001|2014-07-07 01:00,7,908.5,908.5,908.25,908.25,51
20141001|2014-07-07 02:00,7,908.5,908.5,908.5,908.5,1
20141001|2014-07-07 02:30,7,908.5,908.5,908.5,908.5,5
20141001|2014-07-07 03:00,7,908.25,908.25,907,907.25,22
20141001|2014-07-07 03:30,7,907.25,907.25,907,907,28
20141001|2014-07-07 04:00,7,907.75,907.75,907.75,907.75,44
20141001|2014-07-07 04:30,7,908,908.75,908,908.75,2
20141001|2014-07-07 05:00,7,909.25,909.25,909.25,909.25,2
20141001|2014-07-07 05:30,7,908.25,908.25,908.25,908.25,1
20141001|2014-07-07 06:00,7,908.5,908.5,908.5,908.5,5
20141001|2014-07-07 06:30,7,908.75,908.75,908.5,908.5,6
20141001|2014-07-07 07:00,7,908,908,908,908,1
20141001|2014-07-07 07:30,7,908.5,909.25,908.5,909.25,72
20141001|2014-07-07 08:00,7,909,909,907.75,908,55
20141001|2014-07-07 08:30,7,907.5,907.75,906.75,907.25,41
20141001|2014-07-07 09:00,7,907.25,908.25,907.25,908.25,17
20141001|2014-07-07 09:30,7,908,908,907,907,69
20141001|2014-07-07 10:00,7,906.75,906.75,905.5,906.25,45
20141001|2014-07-07 10:30,7,906.25,907.25,906.25,906.5,51
20141001|2014-07-07 11:00,7,906.75,909,906.75,907.25,38
20141001|2014-07-07 11:30,7,907,907.25,907,907,32
20141001|2014-07-07 12:30,7,906.5,906.5,906.5,906.5,2
20141001|2014-07-07 13:00,7,905.75,905.75,905.75,905.75,5
20141001|2014-07-07 13:30,7,905.5,905.5,904.75,904.75,39
20141001|2014-07-07 14:00,7,904.75,904.75,903,903,41
20141001|2014-07-07 14:30,7,903.5,903.5,903.5,903.5,4
20141001|2014-07-07 19:30,8,904,904,904,904,20
20141001|2014-07-07 22:00,8,904,904,904,904,5
20141001|2014-07-07 23:00,8,903.5,903.5,903.5,903.5,11
20141001|2014-07-07 23:30,8,903.5,903.5,903.5,903.5,14
20141001|2014-07-08 01:30,8,904,904,904,904,5
20141001|2014-07-08 02:00,8,903.75,904,902.5,902.5,92
20141001|2014-07-08 02:30,8,902.25,902.5,902,902.5,44
20141001|2014-07-08 03:00,8,902.5,902.5,901.75,902.25,123
20141001|2014-07-08 03:30,8,902,903.5,902,903.25,323
20141001|2014-07-08 04:00,8,903.25,903.5,902,902,286
20141001|2014-07-08 04:30,8,902.25,902.25,902,902,50
20141001|2014-07-08 05:00,8,902.25,902.25,902.25,902.25,2
20141001|2014-07-08 05:30,8,902.25,902.25,902,902,13
20141001|2014-07-08 06:00,8,901.75,901.75,901.75,901.75,5
20141001|2014-07-08 06:30,8,902,902.5,901.75,902,68
20141001|2014-07-08 07:00,8,902,902.25,902,902.25,7
20141001|2014-07-08 07:30,8,902,902.75,902,902.75,220
20141001|2014-07-08 08:00,8,902.5,902.75,902,902.75,144
20141001|2014-07-08 08:30,8,903,904,902.25,902.25,138
20141001|2014-07-08 09:00,8,902,902,900,900.25,301
20141001|2014-07-08 09:30,8,900.25,901.5,899.75,900.5,153
20141001|2014-07-08 10:00,8,901,901,897.25,898,447
20141001|2014-07-08 10:30,8,897.75,898,896.75,897,472
20141001|2014-07-08 11:00,8,896.75,897.25,895.5,896,266
20141001|2014-07-08 11:30,8,895.5,895.75,895,895.5,246
20141001|2014-07-08 12:00,8,895.5,895.5,894.5,894.5,91
20141001|2014-07-08 12:30,8,894.75,894.75,893.75,894.25,222
20141001|2014-07-08 13:00,8,894.25,894.75,893.5,894.5,131
20141001|2014-07-08 13:30,8,894.25,894.75,894,894.75,58
20141001|2014-07-08 14:00,8,895.75,895.75,895.75,895.75,5
20141001|2014-07-08 14:30,8,896,896,896,896,6
20141001|2014-07-08 20:30,9,895.25,895.25,895.25,895.25,1
20141001|2014-07-08 22:00,9,895.25,895.5,895.25,895.5,4
20141001|2014-07-08 22:30,9,896,896,896,896,2
20141001|2014-07-08 23:00,9,896.25,896.5,896.25,896.25,62
20141001|2014-07-08 23:30,9,896,896,896,896,15
20141001|2014-07-09 00:00,9,896.25,896.25,896.25,896.25,1
20141001|2014-07-09 01:30,9,895.5,895.5,895.5,895.5,4
20141001|2014-07-09 02:00,9,895.5,896,893.5,893.75,41
20141001|2014-07-09 02:30,9,894,894,893.5,893.5,35
20141001|2014-07-09 03:00,9,893.5,893.5,891.25,893,673
20141001|2014-07-09 03:30,9,893,895.5,893,895,258
20141001|2014-07-09 04:00,9,894.75,894.75,894,894,305
20141001|2014-07-09 04:30,9,894.25,894.75,894,894.75,89
20141001|2014-07-09 05:00,9,894.75,894.75,893.25,893.5,33
20141001|2014-07-09 05:30,9,893.5,893.75,892.75,893.25,84
20141001|2014-07-09 06:00,9,893.25,893.5,893.25,893.25,15
20141001|2014-07-09 06:30,9,893.75,894,893.25,893.25,57
20141001|2014-07-09 07:00,9,893.25,893.75,893,893,72
20141001|2014-07-09 07:30,9,893.25,893.5,892.5,892.75,74
20141001|2014-07-09 08:00,9,892.5,893.25,892.25,892.25,158
20141001|2014-07-09 08:30,9,892.25,892.25,891.5,891.75,161
20141001|2014-07-09 09:00,9,891.75,891.75,890.5,890.75,144
20141001|2014-07-09 09:30,9,891,893.5,890.5,893.5,549
20141001|2014-07-09 10:00,9,893.5,893.75,891.75,893.5,93
20141001|2014-07-09 10:30,9,893.75,894.25,893.25,893.25,102
20141001|2014-07-09 11:00,9,893.5,893.5,892.25,893,42
20141001|2014-07-09 11:30,9,892.75,893.25,892.75,892.75,131
20141001|2014-07-09 12:00,9,892.75,893,892.5,892.75,42
20141001|2014-07-09 12:30,9,892.75,892.75,891.5,892.25,55
20141001|2014-07-09 13:00,9,892.5,893,892.5,893,83
20141001|2014-07-09 13:30,9,893.25,893.5,893.25,893.5,13
20141001|2014-07-09 14:00,9,893.5,894.75,893.25,894.5,202
20141001|2014-07-09 14:30,9,894.25,894.5,894,894,12
20141001|2014-07-09 15:00,9,893,893,893,893,2
20141001|2014-07-09 15:30,9,893.25,893.25,893.25,893.25,1
20141001|2014-07-09 19:00,10,891.75,892,891.75,892,2
20141001|2014-07-09 20:00,10,892.75,892.75,892.75,892.75,6
20141001|2014-07-09 20:30,10,892.75,892.75,892.75,892.75,25
20141001|2014-07-09 22:30,10,892.75,892.75,892.75,892.75,4
20141001|2014-07-10 00:00,10,893.5,893.5,893.5,893.5,2
20141001|2014-07-10 00:30,10,893.5,893.75,893.5,893.5,45
20141001|2014-07-10 01:00,10,893.25,893.25,893.25,893.25,1
20141001|2014-07-10 01:30,10,892.75,892.75,892.5,892.5,29
20141001|2014-07-10 02:00,10,892.25,892.75,891.5,891.5,147
20141001|2014-07-10 02:30,10,891.75,891.75,891.25,891.25,87
20141001|2014-07-10 03:00,10,891.25,892,891,891.5,123
20141001|2014-07-10 03:30,10,891.75,892.75,891.5,892,207
20141001|2014-07-10 04:00,10,892,894,892,893.25,65
20141001|2014-07-10 04:30,10,893.25,893.25,891.75,891.75,36
20141001|2014-07-10 05:00,10,891.5,892,891.5,892,41
20141001|2014-07-10 05:30,10,892.25,892.75,892,892.75,30
20141001|2014-07-10 06:00,10,893.25,893.25,892.5,892.75,12
20141001|2014-07-10 06:30,10,893,893.75,892.75,893.25,51
20141001|2014-07-10 07:00,10,893.5,894,893.5,894,90
20141001|2014-07-10 07:30,10,894,894.25,892.5,893.5,303
20141001|2014-07-10 08:00,10,893.25,893.75,893,893.5,207
20141001|2014-07-10 08:30,10,893.75,895.25,893.75,895,162
20141001|2014-07-10 09:00,10,895.25,895.5,894.5,895.25,65
20141001|2014-07-10 09:30,10,895,895.5,894.5,895,163
20141001|2014-07-10 10:00,10,895,895.75,894.75,895.25,81
20141001|2014-07-10 10:30,10,895.25,896.75,895,895.5,420
20141001|2014-07-10 11:00,10,895.5,896.75,895.5,896.75,66
20141001|2014-07-10 11:30,10,896.75,897.25,896,897.25,138
20141001|2014-07-10 12:00,10,897,899,896.75,899,95
20141001|2014-07-10 12:30,10,899,900.5,899,900.5,341
20141001|2014-07-10 13:00,10,900.75,902.5,899.25,899.5,265
20141001|2014-07-10 13:30,10,901,901.5,901,901,13
20141001|2014-07-10 14:00,10,901,901.25,901,901.25,3
20141001|2014-07-10 14:30,10,901.25,901.25,901,901,8
20141001|2014-07-10 21:30,11,900.5,900.5,900.5,900.5,1
20141001|2014-07-10 22:00,11,899.75,899.75,899.75,899.75,40
20141001|2014-07-10 22:30,11,899.75,899.75,899.75,899.75,10
20141001|2014-07-11 01:00,11,899.75,899.75,899.75,899.75,1
20141001|2014-07-11 02:00,11,898,898,896.75,897.25,52
20141001|2014-07-11 02:30,11,896.75,897,896.25,896.25,35
20141001|2014-07-11 03:00,11,896.25,897.5,896,897,39
20141001|2014-07-11 03:30,11,897,898.75,896.75,898.75,100
20141001|2014-07-11 04:00,11,899,900.25,899,899.75,222
20141001|2014-07-11 04:30,11,900,900.25,899.5,899.5,136
20141001|2014-07-11 05:00,11,899.25,899.25,898.5,898.75,95
20141001|2014-07-11 05:30,11,898.75,899,898.25,898.5,59
20141001|2014-07-11 06:00,11,899,899,898.5,898.5,33
20141001|2014-07-11 06:30,11,898.75,899,898.25,899,61
20141001|2014-07-11 07:00,11,899.5,899.5,897.5,898.5,282
20141001|2014-07-11 07:30,11,898.25,898.5,896.5,897.25,154
20141001|2014-07-11 08:00,11,897.5,897.75,895,895.5,376
20141001|2014-07-11 08:30,11,896,896,895,895.75,171
20141001|2014-07-11 09:00,11,895.25,896,894.5,894.5,77
20141001|2014-07-11 09:30,11,894.75,895.5,894,894.75,186
20141001|2014-07-11 10:00,11,894.75,894.75,891.5,891.75,624
20141001|2014-07-11 10:30,11,892,893,892,893,157
20141001|2014-07-11 11:00,11,893.25,893.25,892.5,892.75,228
20141001|2014-07-11 11:30,11,892.5,893,891.25,893,310
20141001|2014-07-11 12:00,11,893,893,889.5,890.25,278
20141001|2014-07-11 12:30,11,890.5,892.5,890.5,891.25,269
20141001|2014-07-11 13:00,11,892,892,887.75,889.75,421
20141001|2014-07-11 13:30,11,889.75,890,888.75,889.75,68
20141001|2014-07-11 14:00,11,889.25,889.25,889.25,889.25,1
20141001|2014-07-11 14:30,11,890.5,890.5,889.5,889.75,7
20141001|2014-07-11 15:00,11,890.25,891.5,890.25,891.5,9
20141001|2014-07-11 15:30,11,891.25,891.5,891.25,891.5,3
20141001|2014-07-13 17:00,14,892,892,888.75,888.75,8
20141001|2014-07-13 20:00,14,891,891,891,891,1
20141001|2014-07-13 20:30,14,891.5,891.5,891.5,891.5,2
20141001|2014-07-13 22:00,14,892,892.25,892,892.25,8
20141001|2014-07-13 22:30,14,892.25,892.5,892,892,20
20141001|2014-07-13 23:30,14,891.75,892,891.75,891.75,5
20141001|2014-07-14 01:00,14,892,892.25,892,892,4
20141001|2014-07-14 01:30,14,892,892.5,891.5,891.5,9
20141001|2014-07-14 02:00,14,891.5,891.75,889.5,890,69
20141001|2014-07-14 02:30,14,890,890.75,889,890.75,291
20141001|2014-07-14 03:00,14,890.75,892.25,890.25,891.5,81
20141001|2014-07-14 03:30,14,891.5,894,891.5,893.75,303
20141001|2014-07-14 04:00,14,893.75,893.75,893,893.5,33
20141001|2014-07-14 04:30,14,893.75,894.25,893,893.25,107
20141001|2014-07-14 05:00,14,893,894,892.75,894,210
20141001|2014-07-14 05:30,14,894,894.25,893.5,893.5,96
20141001|2014-07-14 06:00,14,893.75,893.75,893.5,893.75,9
20141001|2014-07-14 06:30,14,893.75,895.75,893,895.5,251
20141001|2014-07-14 07:00,14,895.5,896.75,894.75,894.75,82
20141001|2014-07-14 07:30,14,894.25,895,894.25,894.75,87
20141001|2014-07-14 08:00,14,894.25,894.25,893.5,893.5,74
20141001|2014-07-14 08:30,14,893.5,893.75,893.25,893.75,34
20141001|2014-07-14 09:00,14,894,895.25,892,892.25,165
20141001|2014-07-14 09:30,14,892,892,890.5,890.5,342
20141001|2014-07-14 10:00,14,890.5,891.75,889.75,891.25,642
20141001|2014-07-14 10:30,14,891.25,892.75,891.25,891.75,235
20141001|2014-07-14 11:00,14,892,892.25,891.25,891.5,198
20141001|2014-07-14 11:30,14,891.25,891.5,890.5,890.75,23
20141001|2014-07-14 12:00,14,891,891.75,890.5,891.75,220
20141001|2014-07-14 12:30,14,891.75,892,891,891.25,162
20141001|2014-07-14 13:00,14,891.5,896,891,896,348
20141001|2014-07-14 13:30,14,895.75,895.75,895,895,17
20141001|2014-07-14 14:00,14,895.25,895.5,894.25,894.25,15
20141001|2014-07-14 14:30,14,894.25,894.75,894,894.75,43
20141001|2014-07-14 15:30,14,894.75,894.75,894.75,894.75,1
20141001|2014-07-14 21:30,15,894.5,894.5,894.5,894.5,1
20141001|2014-07-14 22:00,15,894.5,894.5,894.5,894.5,1
20141001|2014-07-14 23:30,15,893.75,893.75,893.75,893.75,15
20141001|2014-07-15 02:00,15,893,893.25,892.25,892.5,71
20141001|2014-07-15 02:30,15,892.25,893,892,893,84
20141001|2014-07-15 03:00,15,893,893.75,891.75,892,216
20141001|2014-07-15 03:30,15,892,893.75,892,893,211
20141001|2014-07-15 04:00,15,892.5,892.5,891.25,892.25,195
20141001|2014-07-15 04:30,15,892,892.25,891.25,891.75,100
20141001|2014-07-15 05:00,15,891.75,892.5,891,892.5,107
20141001|2014-07-15 05:30,15,892.5,892.5,891.5,892.5,152
20141001|2014-07-15 06:00,15,892.75,893,891,891,30
20141001|2014-07-15 06:30,15,892.25,892.25,891.25,891.5,48
20141001|2014-07-15 07:00,15,891.5,891.75,890.75,891.75,87
20141001|2014-07-15 07:30,15,891.5,891.5,887.75,889.25,321
20141001|2014-07-15 08:00,15,889.25,889.25,886,886.75,465
20141001|2014-07-15 08:30,15,887,888.25,885.5,886.25,300
20141001|2014-07-15 09:00,15,885.75,887.25,885,885,405
20141001|2014-07-15 09:30,15,885.25,886.5,882.5,883.5,425
20141001|2014-07-15 10:00,15,883,884.75,881.5,883.25,721
20141001|2014-07-15 10:30,15,883.5,885,883,884.5,325
20141001|2014-07-15 11:00,15,884.5,886.75,884.5,885,395
20141001|2014-07-15 11:30,15,885,885,884.25,885,255
20141001|2014-07-15 12:00,15,884.75,888.25,884.75,887,220
20141001|2014-07-15 12:30,15,886.75,887.25,886.25,886.25,16
20141001|2014-07-15 13:00,15,886,890.75,885.25,888.25,292
20141001|2014-07-15 13:30,15,887.5,887.5,886.75,887.25,29
20141001|2014-07-15 14:00,15,887.25,888,887,887,6
20141001|2014-07-15 15:00,15,888.75,888.75,888.5,888.5,13
20141001|2014-07-15 20:00,16,889.25,889.25,888.75,888.75,22
20141001|2014-07-15 20:30,16,889.25,889.25,889.25,889.25,30
20141001|2014-07-15 21:00,16,889.25,889.25,889.25,889.25,1
20141001|2014-07-15 21:30,16,889.25,889.25,889.25,889.25,10
20141001|2014-07-15 22:00,16,890,890,890,890,2
20141001|2014-07-15 23:00,16,890,890,890,890,6
20141001|2014-07-16 00:00,16,890,890,890,890,2
20141001|2014-07-16 00:30,16,889.75,890,889.75,890,31
20141001|2014-07-16 01:00,16,889.75,890,889.25,889.25,8
20141001|2014-07-16 01:30,16,890,890.75,890,890.75,39
20141001|2014-07-16 02:00,16,890.5,891,890,890.75,116
20141001|2014-07-16 02:30,16,890.75,890.75,890,890,108
20141001|2014-07-16 03:00,16,889.5,889.75,888,889.25,183
20141001|2014-07-16 03:30,16,889,890.25,889,889.5,116
20141001|2014-07-16 04:00,16,889.5,889.75,889.25,889.25,22
20141001|2014-07-16 04:30,16,889.25,889.25,888.5,889,140
20141001|2014-07-16 05:00,16,888.75,889.25,888.75,889.25,41
20141001|2014-07-16 05:30,16,889,889.25,889,889,70
20141001|2014-07-16 06:00,16,889.5,893,889.25,892.25,339
20141001|2014-07-16 06:30,16,891.75,892.75,891.25,891.75,138
20141001|2014-07-16 07:00,16,891.5,892,891.25,892,13
20141001|2014-07-16 07:30,16,891.75,891.75,889.75,889.75,73
20141001|2014-07-16 08:00,16,889.75,889.75,887,887.25,167
20141001|2014-07-16 08:30,16,887.75,888.75,887.5,888.75,448
20141001|2014-07-16 09:00,16,888.75,889,887.75,888.5,106
20141001|2014-07-16 09:30,16,890,890.5,889,890,181
20141001|2014-07-16 10:00,16,889.75,892.25,889.5,890,400
20141001|2014-07-16 10:30,16,890,890,888.75,889,182
20141001|2014-07-16 11:00,16,889,890.5,888.5,890.25,175
20141001|2014-07-16 11:30,16,890.5,890.75,889,890.25,183
20141001|2014-07-16 12:00,16,890.25,890.5,889.5,890.25,48
20141001|2014-07-16 12:30,16,890.25,890.5,889.5,890.5,21
20141001|2014-07-16 13:00,16,890.25,891,889.5,889.5,42
20141001|2014-07-16 13:30,16,889.25,889.75,889,889,89
20141001|2014-07-16 14:00,16,888.75,889.25,888.75,889.25,13
20141001|2014-07-16 14:30,16,889.5,889.5,889.25,889.25,2
20141001|2014-07-16 16:00,16,889.5,889.5,889.5,889.5,2
20141001|2014-07-16 19:30,17,889.75,889.75,889.75,889.75,3
20141001|2014-07-16 21:00,17,889.75,889.75,889.75,889.75,13
20141001|2014-07-17 00:00,17,889.25,889.25,889.25,889.25,38
20141001|2014-07-17 00:30,17,889.25,889.25,889.25,889.25,21
20141001|2014-07-17 01:00,17,888.75,889,888.75,889,2
20141001|2014-07-17 01:30,17,889,889,889,889,3
20141001|2014-07-17 02:00,17,888.5,889.25,887.5,889,151
20141001|2014-07-17 02:30,17,889.25,891.5,889.25,891.25,114
20141001|2014-07-17 03:00,17,890.75,890.75,889,890.25,133
20141001|2014-07-17 03:30,17,890,890.75,889.75,890.25,202
20141001|2014-07-17 04:00,17,890.5,891.25,890.5,890.75,91
20141001|2014-07-17 04:30,17,890.75,890.75,890.75,890.75,9
20141001|2014-07-17 05:00,17,890.75,892.5,890.75,891,120
20141001|2014-07-17 05:30,17,891.25,892,891.25,891.75,212
20141001|2014-07-17 06:00,17,891.75,891.75,891,891,344
20141001|2014-07-17 06:30,17,890.75,892.25,890.5,891.5,191
20141001|2014-07-17 07:00,17,891.25,893,891,892.75,237
20141001|2014-07-17 07:30,17,892.75,894.25,892.75,893.5,465
20141001|2014-07-17 08:00,17,893.25,893.25,892,892.25,444
20141001|2014-07-17 08:30,17,892,892.25,889.5,890.75,303
20141001|2014-07-17 09:00,17,890.5,890.75,887.5,887.75,193
20141001|2014-07-17 09:30,17,887.75,888.75,886.75,887,520
20141001|2014-07-17 10:00,17,887.25,890.75,886.5,890,416
20141001|2014-07-17 10:30,17,890,890.75,888.25,889,339
20141001|2014-07-17 11:00,17,889.5,891,888,888,408
20141001|2014-07-17 11:30,17,888,888.75,887.75,888.25,433
20141001|2014-07-17 12:00,17,889,889,888.5,888.75,32
20141001|2014-07-17 12:30,17,889,890.75,888.75,890.25,43
20141001|2014-07-17 13:00,17,890.25,890.75,889,890.75,159
20141001|2014-07-17 13:30,17,890,890.25,890,890.25,49
20141001|2014-07-17 14:00,17,890,890.75,890,890.5,23
20141001|2014-07-17 14:30,17,890,890,890,890,1
20141001|2014-07-17 15:00,17,891,891.5,891,891.25,6
20141001|2014-07-17 15:30,17,892,893.75,892,893.5,121
20141001|2014-07-17 16:00,17,894,894,894,894,48
20141001|2014-07-17 19:30,18,894,894.25,894,894.25,3
20141001|2014-07-17 21:00,18,894,894.25,894,894.25,53
20141001|2014-07-17 22:00,18,893.75,893.75,893.75,893.75,10
20141001|2014-07-17 23:30,18,893,893,892.5,892.5,14
20141001|2014-07-18 00:00,18,893.75,893.75,893.75,893.75,1
20141001|2014-07-18 00:30,18,894.5,894.5,893.5,893.5,21
20141001|2014-07-18 01:00,18,892.75,892.75,892.75,892.75,1
20141001|2014-07-18 01:30,18,893.25,895,893.25,894.25,230
20141001|2014-07-18 02:00,18,894,894.5,893.5,894,92
20141001|2014-07-18 02:30,18,893.75,894,893,893.75,82
20141001|2014-07-18 03:00,18,893.75,894.75,893.5,894.5,173
20141001|2014-07-18 03:30,18,894,895,894,894.25,315
20141001|2014-07-18 04:00,18,894.5,894.75,894,894.5,289
20141001|2014-07-18 04:30,18,894.25,894.75,894.25,894.75,3
20141001|2014-07-18 05:00,18,894.25,894.25,894,894.25,31
20141001|2014-07-18 05:30,18,894.25,895.25,894.25,894.5,116
20141001|2014-07-18 06:00,18,894.75,894.75,893.75,893.75,21
20141001|2014-07-18 06:30,18,894,894,893.25,894,30
20141001|2014-07-18 07:00,18,893.5,893.5,891.5,892,66
20141001|2014-07-18 07:30,18,892,893,890.5,892.5,71
20141001|2014-07-18 08:00,18,892,893.5,892,893.25,65
20141001|2014-07-18 08:30,18,893,893,890.75,890.75,158
20141001|2014-07-18 09:00,18,890.5,893,889.75,891.75,437
20141001|2014-07-18 09:30,18,892.25,892.75,891.5,892.5,71
20141001|2014-07-18 10:00,18,892,892.5,891.25,891.75,308
20141001|2014-07-18 10:30,18,891.5,891.75,889,889.5,177
20141001|2014-07-18 11:00,18,889.5,890.75,889.5,889.5,108
20141001|2014-07-18 11:30,18,889.75,890.25,889.25,889.5,99
20141001|2014-07-18 12:00,18,889,889,887.25,888,97
20141001|2014-07-18 12:30,18,888,888.25,887.75,887.75,7
20141001|2014-07-18 13:00,18,887.5,887.75,885.5,886.25,278
20141001|2014-07-18 13:30,18,886.25,886.5,885.25,886,70
20141001|2014-07-18 14:00,18,886.25,886.25,885.75,885.75,7
20141001|2014-07-18 14:30,18,885.25,886.75,885.25,886.75,8
20141001|2014-07-18 15:00,18,886.75,887.5,886.75,887.5,4
20141001|2014-07-18 15:30,18,887.5,887.5,886.5,886.5,2
20141001|2014-07-20 17:00,21,886.25,886.25,886.25,886.25,1
20141001|2014-07-20 18:00,21,885.75,886.5,885.75,886.5,2
20141001|2014-07-20 19:30,21,886.5,886.75,886.5,886.75,4
20141001|2014-07-20 20:30,21,886,886,886,886,1
20141001|2014-07-20 21:30,21,886,886,886,886,1
20141001|2014-07-20 22:00,21,886.75,887,886.75,887,6
20141001|2014-07-20 22:30,21,887.5,887.5,887.5,887.5,5
20141001|2014-07-20 23:30,21,887.5,887.5,887.5,887.5,1
20141001|2014-07-21 01:00,21,887.75,887.75,887.5,887.5,3
20141001|2014-07-21 01:30,21,887.5,887.5,887.25,887.25,5
20141001|2014-07-21 02:00,21,886.5,887.75,885.25,887.5,116
20141001|2014-07-21 02:30,21,887.25,887.5,886.25,886.25,123
20141001|2014-07-21 03:00,21,886.5,887.5,886,887.25,121
20141001|2014-07-21 03:30,21,887,890.25,886.5,889,283
20141001|2014-07-21 04:00,21,889,889.25,888.5,888.5,52
20141001|2014-07-21 04:30,21,888.5,888.5,888,888.25,59
20141001|2014-07-21 05:00,21,888.25,888.5,887.75,887.75,9
20141001|2014-07-21 05:30,21,887.5,887.5,886.75,886.75,88
20141001|2014-07-21 06:00,21,886.5,886.75,886.5,886.5,15
20141001|2014-07-21 06:30,21,886.5,887,886.25,886.75,30
20141001|2014-07-21 07:00,21,887,888,886.75,887.25,59
20141001|2014-07-21 07:30,21,887.25,888.25,887,887.5,87
20141001|2014-07-21 08:00,21,887.75,889.25,887.75,888.75,98
20141001|2014-07-21 08:30,21,888.75,889.25,888.25,889.25,172
20141001|2014-07-21 09:00,21,889.25,889.75,888.75,889,69
20141001|2014-07-21 09:30,21,889,889,887.75,888.25,49
20141001|2014-07-21 10:00,21,888.75,889.75,887.5,888,164
20141001|2014-07-21 10:30,21,888.25,888.25,887.25,887.75,130
20141001|2014-07-21 11:00,21,887.75,888.25,887.5,887.75,51
20141001|2014-07-21 11:30,21,887.75,887.75,886.25,886.5,40
20141001|2014-07-21 12:00,21,886.75,887.75,886.75,887.75,16
20141001|2014-07-21 12:30,21,888,889,887.75,889,78
20141001|2014-07-21 13:00,21,889,891.25,889,891.25,192
20141001|2014-07-21 13:30,21,891.25,891.5,891,891.5,12
20141001|2014-07-21 14:00,21,892,892,892,892,50
20141001|2014-07-21 15:00,21,891,891.75,891,891.75,3
20141001|2014-07-21 15:30,21,891.75,891.75,891.75,891.75,1
20141001|2014-07-21 16:00,21,891.75,891.75,891.75,891.75,1
20141001|2014-07-21 20:00,22,891,891,891,891,1
20141001|2014-07-21 20:30,22,890.5,890.5,890.5,890.5,2
20141001|2014-07-21 21:00,22,891,891,891,891,10
20141001|2014-07-21 22:00,22,891,891.25,891,891.25,2
20141001|2014-07-21 22:30,22,892,892,892,892,50
20141001|2014-07-21 23:00,22,892.75,892.75,892.75,892.75,2
20141001|2014-07-22 01:00,22,892.75,892.75,892.5,892.5,9
20141001|2014-07-22 01:30,22,891.25,891.75,891.25,891.75,3
20141001|2014-07-22 02:00,22,892,893.25,891.75,893,78
20141001|2014-07-22 02:30,22,893,894,893,894,146
20141001|2014-07-22 03:00,22,894,894,892.25,892.75,106
20141001|2014-07-22 03:30,22,892.75,893.5,892.75,893.5,60
20141001|2014-07-22 04:00,22,893.75,894.75,893.5,894.75,194
20141001|2014-07-22 04:30,22,894.5,894.75,894.25,894.5,219
20141001|2014-07-22 05:00,22,894.75,895.25,894.5,895.25,375
20141001|2014-07-22 05:30,22,895,896.25,894.75,895.25,156
20141001|2014-07-22 06:00,22,895.5,896,894.25,894.75,62
20141001|2014-07-22 06:30,22,895.25,895.5,895,895.25,28
20141001|2014-07-22 07:00,22,894.5,895.25,894.25,894.5,90
20141001|2014-07-22 07:30,22,894.5,894.75,893.5,893.75,238
20141001|2014-07-22 08:00,22,894,894.5,893.25,893.75,257
20141001|2014-07-22 08:30,22,893.5,893.5,892.25,893.25,199
20141001|2014-07-22 09:00,22,893.25,893.25,892,892.75,188
20141001|2014-07-22 09:30,22,892.75,893,890.75,891,103
20141001|2014-07-22 10:00,22,890.25,891.25,889.5,889.75,317
20141001|2014-07-22 10:30,22,890,890.75,889.25,890.25,112
20141001|2014-07-22 11:00,22,890.5,891.25,890.25,890.75,28
20141001|2014-07-22 11:30,22,890.75,891.25,890.75,890.75,71
20141001|2014-07-22 12:00,22,890.25,890.25,889.5,889.75,15
20141001|2014-07-22 12:30,22,890,890,889.5,889.5,44
20141001|2014-07-22 13:00,22,889.5,889.5,886.5,888.5,267
20141001|2014-07-22 13:30,22,886.75,887.75,886.75,887.5,42
20141001|2014-07-22 14:00,22,887.75,888.5,887.5,888.25,28
20141001|2014-07-22 14:30,22,888,888.5,888,888.5,9
20141001|2014-07-22 15:00,22,888.5,888.5,887.25,887.5,32
20141001|2014-07-22 15:30,22,887,887,886.5,886.5,22
20141001|2014-07-22 16:00,22,886.5,886.5,885.75,885.75,68
20141001|2014-07-22 16:30,22,885.75,885.75,885.75,885.75,1
20141001|2014-07-22 19:00,23,885.75,885.75,885.75,885.75,1
20141001|2014-07-22 20:00,23,888,888.25,888,888.25,10
20141001|2014-07-22 20:30,23,888.25,888.25,888,888,12
20141001|2014-07-22 21:00,23,888,888,888,888,30
20141001|2014-07-22 21:30,23,887.75,887.75,887.75,887.75,5
20141001|2014-07-23 00:30,23,886.75,887.5,886.75,887.5,11
20141001|2014-07-23 01:00,23,887.5,888,887.25,888,13
20141001|2014-07-23 01:30,23,888.5,888.5,887.5,887.5,9
20141001|2014-07-23 02:00,23,887,888,886.75,887.75,85
20141001|2014-07-23 02:30,23,887.75,887.75,887,887.25,206
20141001|2014-07-23 03:00,23,887.5,887.75,886.75,887.25,297
20141001|2014-07-23 03:30,23,887.5,889,887.5,888.25,252
20141001|2014-07-23 04:00,23,889,889,888.25,888.5,24
20141001|2014-07-23 04:30,23,888.75,890,888.5,889.75,176
20141001|2014-07-23 05:00,23,890,890.25,889.75,890,69
20141001|2014-07-23 05:30,23,890.25,890.75,890.25,890.75,29
20141001|2014-07-23 06:00,23,891,892,891,891.5,36
20141001|2014-07-23 06:30,23,891.5,891.75,890.25,890.5,122
20141001|2014-07-23 07:00,23,890,890.5,889.75,890.5,72
20141001|2014-07-23 07:30,23,891,892,890.75,892,257
20141001|2014-07-23 08:00,23,892.25,894,892,893.75,471
20141001|2014-07-23 08:30,23,894,894,892.75,893,88
20141001|2014-07-23 09:00,23,892.75,892.75,890.75,891,250
20141001|2014-07-23 09:30,23,891.25,892.75,890.5,892.5,453
20141001|2014-07-23 10:00,23,892,894.25,892,893.75,192
20141001|2014-07-23 10:30,23,894,894,892.5,892.75,169
20141001|2014-07-23 11:00,23,892.25,892.25,889.5,889.75,316
20141001|2014-07-23 11:30,23,890,890.5,890,890.25,20
20141001|2014-07-23 12:00,23,890.25,891.5,890.25,891.5,18
20141001|2014-07-23 12:30,23,892.75,894,892.75,893,107
20141001|2014-07-23 13:00,23,893.25,894.75,893,894.75,61
20141001|2014-07-23 13:30,23,894.5,894.75,894.25,894.5,28
20141001|2014-07-23 14:00,23,894.5,895.25,894.5,895.25,7
20141001|2014-07-23 14:30,23,895.5,895.5,895.5,895.5,2
20141001|2014-07-23 15:30,23,895.25,895.25,895.25,895.25,1
20141001|2014-07-23 16:00,23,895.25,895.5,895.25,895.5,5
20141001|2014-07-23 19:00,24,894.5,895,894.5,895,3
20141001|2014-07-23 19:30,24,895.25,895.25,895.25,895.25,1
20141001|2014-07-23 21:30,24,894.75,894.75,894.5,894.5,16
20141001|2014-07-23 22:30,24,895,895,895,895,1
20141001|2014-07-23 23:30,24,895,895,895,895,7
20141001|2014-07-24 00:30,24,895,895,894,894,10
20141001|2014-07-24 01:00,24,893.75,895,893.5,893.75,28
20141001|2014-07-24 01:30,24,894.25,894.5,893.75,893.75,15
20141001|2014-07-24 02:00,24,893.75,893.75,892,892.5,184
20141001|2014-07-24 02:30,24,892.75,893,892,892.5,238
20141001|2014-07-24 03:00,24,892.5,894.25,892.25,893.75,282
20141001|2014-07-24 03:30,24,893.75,895,893.5,894,289
20141001|2014-07-24 04:00,24,893.75,894,893.25,893.75,229
20141001|2014-07-24 04:30,24,893.75,894.25,893.75,894,154
20141001|2014-07-24 05:00,24,893.75,893.75,893,893.75,55
20141001|2014-07-24 05:30,24,893.5,894.25,893.5,894.25,44
20141001|2014-07-24 06:00,24,894.5,894.75,894,894.75,90
20141001|2014-07-24 06:30,24,894.5,895,894.25,895,164
20141001|2014-07-24 07:00,24,895,895.5,894.75,895.5,100
20141001|2014-07-24 07:30,24,895.5,895.5,894.5,895.5,162
20141001|2014-07-24 08:00,24,895.5,895.5,893.5,894.75,483
20141001|2014-07-24 08:30,24,894.75,895.25,893.75,894.25,233
20141001|2014-07-24 09:00,24,894.25,894.75,891,891.25,534
20141001|2014-07-24 09:30,24,891,891.75,890,891,422
20141001|2014-07-24 10:00,24,891,892.25,891,892,786
20141001|2014-07-24 10:30,24,892.25,894,891.25,891.5,443
20141001|2014-07-24 11:00,24,891.25,892.25,891,892,217
20141001|2014-07-24 11:30,24,892,892.5,891.5,891.75,117
20141001|2014-07-24 12:00,24,891.75,891.75,889.75,889.75,288
20141001|2014-07-24 12:30,24,889.75,891.25,889.75,891.25,79
20141001|2014-07-24 13:00,24,890.75,892.25,890,891.25,238
20141001|2014-07-24 13:30,24,891.25,891.75,890.75,891.5,82
20141001|2014-07-24 14:00,24,891.75,891.75,891,891,7
20141001|2014-07-24 14:30,24,891.75,892.25,891.75,892.25,2
20141001|2014-07-24 15:00,24,892.25,892.25,892,892.25,6
20141001|2014-07-24 15:30,24,892.25,892.25,892.25,892.25,1
20141001|2014-07-24 19:00,25,892.25,892.5,892.25,892.5,8
20141001|2014-07-24 21:30,25,891.5,891.75,891.5,891.75,2
20141001|2014-07-24 22:00,25,892,892,892,892,11
20141001|2014-07-24 22:30,25,892.5,892.5,892.5,892.5,1
20141001|2014-07-25 00:00,25,892,892,892,892,1
20141001|2014-07-25 01:00,25,892,894,892,894,35
20141001|2014-07-25 01:30,25,893.5,894,893.5,894,3
20141001|2014-07-25 02:00,25,893.75,893.75,892.25,892.75,106
20141001|2014-07-25 02:30,25,892.5,893,892,892,123
20141001|2014-07-25 03:00,25,892,894,892,894,451
20141001|2014-07-25 03:30,25,893.75,894,893,893.25,574
20141001|2014-07-25 04:00,25,893.5,893.75,893,893.25,228
20141001|2014-07-25 04:30,25,893.25,894,893.25,893.5,178
20141001|2014-07-25 05:00,25,893.5,894.25,893,893.25,84
20141001|2014-07-25 05:30,25,893.25,893.5,892.75,893.5,66
20141001|2014-07-25 06:00,25,893.75,893.75,893.25,893.5,28
20141001|2014-07-25 06:30,25,893.5,894.25,893.5,894,43
20141001|2014-07-25 07:00,25,894.5,895,893.25,895,325
20141001|2014-07-25 07:30,25,895.5,896.25,894.75,896.25,307
20141001|2014-07-25 08:00,25,896.25,896.5,892.75,893.25,318
20141001|2014-07-25 08:30,25,893,893.75,891,892,575
20141001|2014-07-25 09:00,25,892,892.75,891.5,892,150
20141001|2014-07-25 09:30,25,892,898.5,891.75,897.5,471
20141001|2014-07-25 10:00,25,897.5,901,896.75,897.75,1302
20141001|2014-07-25 10:30,25,897.75,899.5,897.5,898.25,579
20141001|2014-07-25 11:00,25,898,900.25,897.75,900,363
20141001|2014-07-25 11:30,25,900,900.75,899.25,899.25,195
20141001|2014-07-25 12:00,25,899.5,900.25,898,900.25,310
20141001|2014-07-25 12:30,25,900.25,903.5,899.75,902.75,798
20141001|2014-07-25 13:00,25,902.75,904.75,901.75,904.25,772
20141001|2014-07-25 13:30,25,903.75,903.75,903.25,903.25,270
20141001|2014-07-25 14:00,25,903.25,904,903,903,66
20141001|2014-07-25 14:30,25,903.25,903.75,902.5,902.5,35
20141001|2014-07-25 15:00,25,902.5,902.75,902.5,902.75,47
20141001|2014-07-25 15:30,25,902.75,903.25,902.75,903.25,7
20141001|2014-07-25 16:00,25,903.25,903.25,903.25,903.25,1
20141001|2014-07-27 17:00,28,904,904,904,904,1
20141001|2014-07-27 17:30,28,903.75,903.75,903.75,903.75,1
20141001|2014-07-27 19:30,28,902.5,902.5,902.25,902.25,7
20141001|2014-07-27 20:30,28,902,902,902,902,1
20141001|2014-07-27 21:00,28,901.5,901.5,901.5,901.5,1
20141001|2014-07-27 22:30,28,900.25,900.25,900.25,900.25,5
20141001|2014-07-28 00:00,28,901,901.5,901,901.5,7
20141001|2014-07-28 01:00,28,901.75,902.5,901.75,902.5,9
20141001|2014-07-28 01:30,28,903,903.25,902.75,903,38
20141001|2014-07-28 02:00,28,902,902,900.5,900.5,134
20141001|2014-07-28 02:30,28,900.25,901.5,900,901.5,58
20141001|2014-07-28 03:00,28,901.5,901.75,900,900.25,228
20141001|2014-07-28 03:30,28,900.25,900.75,899.5,900.25,85
20141001|2014-07-28 04:00,28,900,900,898.25,898.5,292
20141001|2014-07-28 04:30,28,898.5,899.5,898.25,899.25,83
20141001|2014-07-28 05:00,28,898.75,899,898.75,899,91
20141001|2014-07-28 05:30,28,898.75,898.75,898.25,898.25,34
20141001|2014-07-28 06:00,28,898,899,898,898.5,80
20141001|2014-07-28 06:30,28,898.5,898.5,897.5,898.25,85
20141001|2014-07-28 07:00,28,898,898.25,897,897.25,105
20141001|2014-07-28 07:30,28,897.25,897.75,897.25,897.5,222
20141001|2014-07-28 08:00,28,897.5,897.5,896,896,371
20141001|2014-07-28 08:30,28,895.75,896.5,895.25,896,504
20141001|2014-07-28 09:00,28,895.75,895.75,894,894.75,661
20141001|2014-07-28 09:30,28,894.5,894.5,893,893.75,1198
20141001|2014-07-28 10:00,28,893.75,896.25,893,895.5,1159
20141001|2014-07-28 10:30,28,895.25,896.5,894.5,895.5,815
20141001|2014-07-28 11:00,28,895.5,897.25,895.25,897,653
20141001|2014-07-28 11:30,28,897,897,895.75,896.5,187
20141001|2014-07-28 12:00,28,896.25,897,896.25,896.75,131
20141001|2014-07-28 12:30,28,896.5,898.75,896.5,898.75,235
20141001|2014-07-28 13:00,28,898.75,898.75,895.5,896,399
20141001|2014-07-28 13:30,28,895.75,896,895.25,896,54
20141001|2014-07-28 14:00,28,896.25,896.5,896,896,32
20141001|2014-07-28 14:30,28,896,896,896,896,2
20141001|2014-07-28 15:00,28,896,896,895.75,895.75,17
20141001|2014-07-28 15:30,28,896,896,896,896,2
20141001|2014-07-28 20:30,29,896,896,896,896,5
20141001|2014-07-28 21:00,29,895.75,895.75,895.75,895.75,27
20141001|2014-07-29 00:00,29,895.5,895.5,895.5,895.5,10
20141001|2014-07-29 00:30,29,895.75,895.75,895.75,895.75,11
20141001|2014-07-29 01:00,29,896,896,896,896,2
20141001|2014-07-29 01:30,29,896,896.5,896,896,29
20141001|2014-07-29 02:00,29,896.25,897,896,897,109
20141001|2014-07-29 02:30,29,897.25,898.75,897,897.75,303
20141001|2014-07-29 03:00,29,897.75,898.25,897,898,338
20141001|2014-07-29 03:30,29,898.25,900.75,898.25,900.75,458
20141001|2014-07-29 04:00,29,900.5,901.25,900.5,901,347
20141001|2014-07-29 04:30,29,900.75,901,900,900.5,217
20141001|2014-07-29 05:00,29,900.75,901.25,900.5,900.75,148
20141001|2014-07-29 05:30,29,900.5,900.5,898.75,898.75,222
20141001|2014-07-29 06:00,29,899,899.75,898.5,899.75,81
20141001|2014-07-29 06:30,29,899.75,900,898.5,898.75,99
20141001|2014-07-29 07:00,29,898.5,901,898.5,900.5,200
20141001|2014-07-29 07:30,29,900.5,902,899.25,901,401
20141001|2014-07-29 08:00,29,901,901,897.75,898,839
20141001|2014-07-29 08:30,29,897.75,898.5,897,898.25,376
20141001|2014-07-29 09:00,29,898.25,899.5,896.5,899.5,556
20141001|2014-07-29 09:30,29,899.5,901.5,899.5,901,980
20141001|2014-07-29 10:00,29,901,901,899.5,899.5,644
20141001|2014-07-29 10:30,29,899.75,899.75,897,897.25,854
20141001|2014-07-29 11:00,29,897.25,897.75,896.5,897.5,326
20141001|2014-07-29 11:30,29,897.75,897.75,896.5,897,301
20141001|2014-07-29 12:00,29,897.25,898,897,897.75,243
20141001|2014-07-29 12:30,29,897.5,898.75,897.5,898.5,205
20141001|2014-07-29 13:00,29,898.5,901,898.5,900.5,393
20141001|2014-07-29 13:30,29,900.5,900.5,899,899.25,146
20141001|2014-07-29 14:00,29,899,900,898.75,898.75,35
20141001|2014-07-29 14:30,29,899.25,899.75,899.25,899.75,11
20141001|2014-07-29 15:00,29,899.25,900,899,900,4
20141001|2014-07-29 15:30,29,899.75,899.75,899.75,899.75,2
20141001|2014-07-29 19:00,30,898,898.5,898,898.5,18
20141001|2014-07-29 19:30,30,898.25,898.25,898.25,898.25,5
20141001|2014-07-29 20:00,30,897.75,897.75,897.75,897.75,1
20141001|2014-07-29 20:30,30,897.5,897.5,897.5,897.5,1
20141001|2014-07-29 22:00,30,898.5,898.5,898.5,898.5,10
20141001|2014-07-29 22:30,30,898.5,898.75,898.5,898.75,3
20141001|2014-07-29 23:00,30,898.25,898.5,898.25,898.5,11
20141001|2014-07-29 23:30,30,898.5,898.5,898.5,898.5,1
20141001|2014-07-30 00:00,30,898.25,898.5,898.25,898.5,16
20141001|2014-07-30 00:30,30,898.5,898.5,898.5,898.5,1
20141001|2014-07-30 01:00,30,898.5,899,898.25,899,67
20141001|2014-07-30 01:30,30,898.75,898.75,898.5,898.5,17
20141001|2014-07-30 02:00,30,898.5,900,898.5,900,167
20141001|2014-07-30 02:30,30,900,902,900,901.75,287
20141001|2014-07-30 03:00,30,901.75,902,900.25,901.25,570
20141001|2014-07-30 03:30,30,901.25,901.25,900.5,901.25,243
20141001|2014-07-30 04:00,30,901.25,901.25,900,900.25,135
20141001|2014-07-30 04:30,30,900.25,900.75,899.75,899.75,75
20141001|2014-07-30 05:00,30,900,900.75,899.75,900.75,95
20141001|2014-07-30 05:30,30,900.75,901.5,900.75,901,135
20141001|2014-07-30 06:00,30,901,901.75,901,901.25,205
20141001|2014-07-30 06:30,30,901,901.25,900.25,900.5,127
20141001|2014-07-30 07:00,30,900.5,902,900.5,901.75,168
20141001|2014-07-30 07:30,30,901.75,903,901.25,901.75,764
20141001|2014-07-30 08:00,30,901.5,902.25,900.75,901.25,573
20141001|2014-07-30 08:30,30,901.25,902.25,901,901.75,242
20141001|2014-07-30 09:00,30,901.5,902.25,900,901.75,477
20141001|2014-07-30 09:30,30,902,902.75,899.5,900.5,1131
20141001|2014-07-30 10:00,30,900.5,900.75,899,899.5,781
20141001|2014-07-30 10:30,30,899.5,900.75,897.5,899,877
20141001|2014-07-30 11:00,30,899,899,897.25,898.25,487
20141001|2014-07-30 11:30,30,898.5,898.75,897.5,897.5,169
20141001|2014-07-30 12:00,30,897.25,897.75,894,895,722
20141001|2014-07-30 12:30,30,895,896.25,893.25,893.75,565
20141001|2014-07-30 13:00,30,893.75,896.25,893.75,895.5,925
20141001|2014-07-30 13:30,30,895.5,895.5,893.5,893.5,283
20141001|2014-07-30 14:00,30,893.75,894.5,892.5,892.75,52
20141001|2014-07-30 14:30,30,892.75,893.75,891.25,893.5,186
20141001|2014-07-30 15:00,30,893.5,893.75,893,893,17
20141001|2014-07-30 15:30,30,892.75,893,892.25,893,20
20141001|2014-07-30 19:00,31,893,893,892.75,892.75,3
20141001|2014-07-30 20:00,31,892.5,892.75,892.5,892.75,20
20141001|2014-07-30 20:30,31,892.75,893.75,892,893.5,68
20141001|2014-07-30 21:00,31,893.5,893.75,893,893.5,60
20141001|2014-07-30 21:30,31,893.25,893.25,893.25,893.25,3
20141001|2014-07-30 22:00,31,894.25,894.25,894,894,8
20141001|2014-07-30 22:30,31,894.25,894.25,894,894,24
20141001|2014-07-30 23:00,31,894,894.25,894,894.25,53
20141001|2014-07-30 23:30,31,894.25,894.5,894.25,894.5,5
20141001|2014-07-31 00:00,31,894.25,894.5,894.25,894.5,3
20141001|2014-07-31 00:30,31,894.25,894.5,894.25,894.5,36
20141001|2014-07-31 01:00,31,894.5,894.5,894,894,15
20141001|2014-07-31 01:30,31,894.25,894.5,894,894.25,41
20141001|2014-07-31 02:00,31,894,894,891.75,892,940
20141001|2014-07-31 02:30,31,891.75,893.5,891.75,893.25,332
20141001|2014-07-31 03:00,31,893.5,893.5,890,891,598
20141001|2014-07-31 03:30,31,891,891,890,890.25,460
20141001|2014-07-31 04:00,31,890,890,887.75,889.75,569
20141001|2014-07-31 04:30,31,890,890.5,889.5,890.5,390
20141001|2014-07-31 05:00,31,890.25,890.75,890,890.75,211
20141001|2014-07-31 05:30,31,891,892.5,891,892,353
20141001|2014-07-31 06:00,31,892.25,893.25,892,893.25,197
20141001|2014-07-31 06:30,31,893.5,894,893.5,893.5,310
20141001|2014-07-31 07:00,31,893.5,894.25,893.25,894,240
20141001|2014-07-31 07:30,31,893.75,894.75,892.75,894.75,247
20141001|2014-07-31 08:00,31,894.75,895.75,893.5,893.75,378
20141001|2014-07-31 08:30,31,894,894.25,890.75,892.25,1093
20141001|2014-07-31 09:00,31,892.25,894.5,891,894,806
20141001|2014-07-31 09:30,31,894,894.25,891.75,894,598
20141001|2014-07-31 10:00,31,893.75,894,891.25,892.5,1086
20141001|2014-07-31 10:30,31,892.5,892.5,889.75,889.75,886
20141001|2014-07-31 11:00,31,889.75,890.75,889,890,943
20141001|2014-07-31 11:30,31,890,890.75,889.25,890.5,787
20141001|2014-07-31 12:00,31,890.75,891.75,889.75,890.5,465
20141001|2014-07-31 12:30,31,890.5,891.75,890.25,891.5,369
20141001|2014-07-31 13:00,31,891.5,896.5,891.5,894.25,1502
20141001|2014-07-31 13:30,31,894.25,894.25,893,893.25,288
20141001|2014-07-31 14:00,31,893,893,892.25,892.5,45
20141001|2014-07-31 14:30,31,892.75,893,892.25,892.25,34
20141001|2014-07-31 15:00,31,892.25,893.25,892.25,893.25,36
20141001|2014-07-31 15:30,31,893.25,893.25,891.25,891.25,27
20141001|2014-07-31 19:00,1,892,892.5,892,892.5,10
20141001|2014-07-31 19:30,1,892.5,892.5,892.25,892.25,10
20141001|2014-07-31 20:00,1,892.5,892.5,892.5,892.5,10
20141001|2014-07-31 20:30,1,893.25,893.25,893.25,893.25,1
20141001|2014-07-31 21:00,1,893.25,893.25,893.25,893.25,2
20141001|2014-07-31 21:30,1,893,893,892.75,893,45
20141001|2014-07-31 22:00,1,893.5,893.5,893.5,893.5,1
20141001|2014-07-31 22:30,1,894,894,894,894,24
20141001|2014-07-31 23:00,1,894.25,894.75,894.25,894.75,13
20141001|2014-07-31 23:30,1,895,895,894.25,894.25,5
20141001|2014-08-01 01:00,1,894,894.75,894,894.5,36
20141001|2014-08-01 01:30,1,894.75,895.5,894.75,895,46
20141001|2014-08-01 02:00,1,895,895.75,894.5,894.75,289
20141001|2014-08-01 02:30,1,894.75,895,893.75,894.75,113
20141001|2014-08-01 03:00,1,894.75,895.75,894.5,895.5,339
20141001|2014-08-01 03:30,1,895.25,895.25,892.5,894.5,571
20141001|2014-08-01 04:00,1,894.5,894.75,894,894,161
20141001|2014-08-01 04:30,1,894.25,894.25,892.25,892.5,502
20141001|2014-08-01 05:00,1,892.5,892.5,890,892.25,518
20141001|2014-08-01 05:30,1,892,892.5,891.75,892,60
20141001|2014-08-01 06:00,1,891.75,893.75,891.5,893.25,85
20141001|2014-08-01 06:30,1,893,893.75,892.75,893.5,160
20141001|2014-08-01 07:00,1,893.5,894.25,892.75,893.5,96
20141001|2014-08-01 07:30,1,894.25,894.25,892.5,892.75,318
20141001|2014-08-01 08:00,1,892.75,893.25,890,890.5,523
20141001|2014-08-01 08:30,1,890.5,890.5,888.5,889.5,643
20141001|2014-08-01 09:00,1,889.5,890,887.5,889.75,1064
20141001|2014-08-01 09:30,1,889.75,890.5,889,889.75,967
20141001|2014-08-01 10:00,1,889.75,891,888.5,888.5,1491
20141001|2014-08-01 10:30,1,888.5,889.25,888,888.75,641
20141001|2014-08-01 11:00,1,888.75,890.25,888.25,889.25,487
20141001|2014-08-01 11:30,1,889,890.5,889,890,700
20141001|2014-08-01 12:00,1,890,890.5,888.25,889,379
20141001|2014-08-01 12:30,1,889.25,889.75,888.75,889.5,686
20141001|2014-08-01 13:00,1,889.25,889.25,885.75,886,1019
20141001|2014-08-01 13:30,1,886,886.5,885.5,886.25,306
20141001|2014-08-01 14:00,1,886.25,886.25,885,885,166
20141001|2014-08-01 14:30,1,885,885.5,884.25,885.5,136
20141001|2014-08-01 15:00,1,886,886,885.5,886,35
20141001|2014-08-01 15:30,1,886,886.5,885.75,886.5,22
20141001|2014-08-01 16:00,1,886.5,886.5,886.5,886.5,4
20141001|2014-08-03 17:00,4,887,887.25,885.75,886.75,16
20141001|2014-08-03 19:30,4,886.75,887.5,886.75,887.25,45
20141001|2014-08-03 20:00,4,888,888,888,888,1
20141001|2014-08-03 20:30,4,888,888.5,888,888.5,6
20141001|2014-08-03 22:30,4,889,889.25,889,889.25,2
20141001|2014-08-03 23:00,4,890,890,890,890,2
20141001|2014-08-03 23:30,4,890,890,890,890,11
20141001|2014-08-04 01:00,4,890.75,892,890.75,891.5,46
20141001|2014-08-04 01:30,4,891.25,891.5,890.75,891.5,14
20141001|2014-08-04 02:00,4,891.5,891.5,889.25,889.75,127
20141001|2014-08-04 02:30,4,890,891.25,890,890.25,157
20141001|2014-08-04 03:00,4,890.5,891.25,890.25,890.75,130
20141001|2014-08-04 03:30,4,890.5,890.75,889.5,889.5,376
20141001|2014-08-04 04:00,4,889.5,890.25,889.5,890,178
20141001|2014-08-04 04:30,4,890,890,888.25,889,201
20141001|2014-08-04 05:00,4,889,889.25,888.5,889.25,172
20141001|2014-08-04 05:30,4,889.25,889.5,888.25,888.75,179
20141001|2014-08-04 06:00,4,889,889,887.75,888,492
20141001|2014-08-04 06:30,4,888,888.25,887.5,887.5,127
20141001|2014-08-04 07:00,4,887.5,887.5,885.75,886.25,348
20141001|2014-08-04 07:30,4,886,886,885,885.5,869
20141001|2014-08-04 08:00,4,885.5,886,884.75,885.25,357
20141001|2014-08-04 08:30,4,885.25,888.75,885.25,888.5,443
20141001|2014-08-04 09:00,4,888.5,892.75,888.5,891.25,1443
20141001|2014-08-04 09:30,4,891.25,892.75,890,890.5,723
20141001|2014-08-04 10:00,4,890.75,891.75,885.25,885.75,1532
20141001|2014-08-04 10:30,4,885.75,887.25,885.5,887,923
20141001|2014-08-04 11:00,4,887,887,884.5,885.25,625
20141001|2014-08-04 11:30,4,885.25,886.75,885.25,886.75,275
20141001|2014-08-04 12:00,4,886.75,887.5,886.75,887.25,79
20141001|2014-08-04 12:30,4,887,889.25,887,889,170
20141001|2014-08-04 13:00,4,889.25,889.25,886.75,887,750
20141001|2014-08-04 13:30,4,887,887.5,887,887.5,112
20141001|2014-08-04 14:00,4,887.25,889,887.25,889,109
20141001|2014-08-04 14:30,4,888.5,888.5,887,887,45
20141001|2014-08-04 15:00,4,887.25,887.5,887,887.5,8
20141001|2014-08-04 15:30,4,887.5,887.5,886.5,886.5,27
20141001|2014-08-04 16:00,4,886.5,886.5,886.25,886.5,4
20141001|2014-08-04 16:30,4,887.25,887.25,887.25,887.25,1
20141001|2014-08-04 19:00,5,885,887,885,886.75,51
20141001|2014-08-04 19:30,5,886.75,886.75,886.25,886.25,7
20141001|2014-08-04 20:00,5,886.75,886.75,886.75,886.75,1
20141001|2014-08-04 20:30,5,886.75,887.25,886.75,887,18
20141001|2014-08-04 21:00,5,887.25,887.25,887,887,16
20141001|2014-08-05 01:00,5,886.5,887,886.5,886.5,6
20141001|2014-08-05 01:30,5,886.75,886.75,886.25,886.25,16
20141001|2014-08-05 02:00,5,886.25,886.25,885.25,886.25,228
20141001|2014-08-05 02:30,5,886.25,886.5,885.5,885.75,201
20141001|2014-08-05 03:00,5,885.75,887.75,885.75,887.25,446
20141001|2014-08-05 03:30,5,887.25,887.25,886.75,887.25,260
20141001|2014-08-05 04:00,5,887.25,887.5,886.75,887.25,208
20141001|2014-08-05 04:30,5,887.5,887.75,886.75,887.25,224
20141001|2014-08-05 05:00,5,887,887.75,887,887.75,136
20141001|2014-08-05 05:30,5,887.5,888,887,887.5,125
20141001|2014-08-05 06:00,5,887.5,887.75,887.25,887.5,193
20141001|2014-08-05 06:30,5,887.5,887.5,886.75,886.75,67
20141001|2014-08-05 07:00,5,886.5,886.5,884.75,885.25,389
20141001|2014-08-05 07:30,5,885.25,885.25,884,884,227
20141001|2014-08-05 08:00,5,883.75,885,883.75,884.25,866
20141001|2014-08-05 08:30,5,884.25,884.75,883.5,884.5,514
20141001|2014-08-05 09:00,5,884.5,884.5,881.25,881.5,855
20141001|2014-08-05 09:30,5,881.25,881.75,880.75,881.5,633
20141001|2014-08-05 10:00,5,881.5,881.75,874.75,875.75,4175
20141001|2014-08-05 10:30,5,875.75,878.75,875.25,878.25,1933
20141001|2014-08-05 11:00,5,878.5,879,877.5,878.75,771
20141001|2014-08-05 11:30,5,878.75,879.75,878.5,879,406
20141001|2014-08-05 12:00,5,879,879,877.5,878.5,301
20141001|2014-08-05 12:30,5,879,879.75,878.75,878.75,324
20141001|2014-08-05 13:00,5,878.25,880.75,878.25,879,1090
20141001|2014-08-05 13:30,5,878.75,879.25,878.25,878.75,465
20141001|2014-08-05 14:00,5,878.75,879.75,878.75,879.25,62
20141001|2014-08-05 14:30,5,879.25,880.5,879.25,880,93
20141001|2014-08-05 15:00,5,880.25,880.25,880,880,4
20141001|2014-08-05 15:30,5,880.25,881.75,880.25,881,31
20141001|2014-08-05 19:00,6,875,880.5,875,880.25,81
20141001|2014-08-05 19:30,6,880.25,880.25,880.25,880.25,10
20141001|2014-08-05 20:00,6,881.25,881.25,881.25,881.25,2
20141001|2014-08-05 20:30,6,881.75,882,881.75,882,2
20141001|2014-08-05 22:00,6,881.75,881.75,881.75,881.75,10
20141001|2014-08-05 23:30,6,880.75,880.75,880.5,880.75,32
20141001|2014-08-06 00:30,6,881,881,881,881,2
20141001|2014-08-06 01:00,6,881,881.5,880.75,881.5,6
20141001|2014-08-06 01:30,6,882,882,881.5,881.5,3
20141001|2014-08-06 02:00,6,881.25,881.25,879.75,880.25,151
20141001|2014-08-06 02:30,6,880,881.75,880,881.75,401
20141001|2014-08-06 03:00,6,882,882.25,881,881,334
20141001|2014-08-06 03:30,6,881,881.5,880.25,881,410
20141001|2014-08-06 04:00,6,880.75,881.25,880.25,881,305
20141001|2014-08-06 04:30,6,881,881.25,881,881.25,70
20141001|2014-08-06 05:00,6,881.25,881.5,880.25,880.25,173
20141001|2014-08-06 05:30,6,880.5,881,880,880.75,90
20141001|2014-08-06 06:00,6,880.75,882.75,880.75,882.25,364
20141001|2014-08-06 06:30,6,882.25,882.25,881.75,882,135
20141001|2014-08-06 07:00,6,882,882,880.75,881.5,285
20141001|2014-08-06 07:30,6,881.75,882.5,881.25,881.75,181
20141001|2014-08-06 08:00,6,881.75,883.25,881.5,883.25,382
20141001|2014-08-06 08:30,6,883.5,885.75,883.5,884.75,1396
20141001|2014-08-06 09:00,6,885,886,884.75,885,727
20141001|2014-08-06 09:30,6,885.25,887.25,884.75,886.75,1518
20141001|2014-08-06 10:00,6,887,887.5,884.5,885,2165
20141001|2014-08-06 10:30,6,885,886.5,884.75,885,635
20141001|2014-08-06 11:00,6,884.75,885.75,884.5,885.75,304
20141001|2014-08-06 11:30,6,885.75,886.75,885,886.5,386
20141001|2014-08-06 12:00,6,887,888.25,887,887.5,759
20141001|2014-08-06 12:30,6,887.25,887.25,884.75,885.5,651
20141001|2014-08-06 13:00,6,885.5,887.5,885.25,885.75,909
20141001|2014-08-06 13:30,6,885.25,886.25,885.25,886.25,112
20141001|2014-08-06 14:00,6,886.5,887,886.25,886.25,312
20141001|2014-08-06 14:30,6,886,886,885.25,885.5,54
20141001|2014-08-06 15:00,6,885.5,885.75,885.25,885.75,18
20141001|2014-08-06 15:30,6,885.75,886.5,885,885,57
20141001|2014-08-06 19:00,7,885.5,885.5,885.5,885.5,1
20141001|2014-08-06 20:30,7,886.25,886.25,886.25,886.25,6
20141001|2014-08-06 22:30,7,885.75,885.75,885.75,885.75,2
20141001|2014-08-06 23:30,7,885.75,885.75,885.75,885.75,4
20141001|2014-08-07 00:00,7,886.25,886.25,886.25,886.25,1
20141001|2014-08-07 00:30,7,886.25,886.25,886.25,886.25,1
20141001|2014-08-07 01:00,7,886.5,886.5,886.25,886.25,12
20141001|2014-08-07 01:30,7,886.25,886.25,885.75,885.75,39
20141001|2014-08-07 02:00,7,885.75,885.75,884.75,885,107
20141001|2014-08-07 02:30,7,884.75,885.25,884.5,884.75,68
20141001|2014-08-07 03:00,7,885,887.5,885,886,864
20141001|2014-08-07 03:30,7,886,886,884.25,884.25,626
20141001|2014-08-07 04:00,7,884.5,885,883.5,884,437
20141001|2014-08-07 04:30,7,884,884,882.75,883.25,423
20141001|2014-08-07 05:00,7,883.25,885.25,883.25,884,287
20141001|2014-08-07 05:30,7,884,884.25,883.5,884.25,152
20141001|2014-08-07 06:00,7,884.25,885.5,884.25,885.25,375
20141001|2014-08-07 06:30,7,885,886.5,884.5,886,490
20141001|2014-08-07 07:00,7,886,887,885.5,886.5,204
20141001|2014-08-07 07:30,7,886.75,888.25,886.75,887.25,351
20141001|2014-08-07 08:00,7,887.25,891,887.25,889.75,1209
20141001|2014-08-07 08:30,7,890,890.5,888.25,888.5,771
20141001|2014-08-07 09:00,7,888.5,890.75,888.5,889.25,760
20141001|2014-08-07 09:30,7,889,890,888.25,888.25,724
20141001|2014-08-07 10:00,7,888.25,888.25,885.5,887,1421
20141001|2014-08-07 10:30,7,886.75,887.75,886,886.25,659
20141001|2014-08-07 11:00,7,886.5,892.25,886.5,892,765
20141001|2014-08-07 11:30,7,891.75,893,891.25,891.5,892
20141001|2014-08-07 12:00,7,891.5,892.5,890.5,891.25,303
20141001|2014-08-07 12:30,7,891,892,891,892,180
20141001|2014-08-07 13:00,7,892.25,892.25,890,892,340
20141001|2014-08-07 13:30,7,892,894,891.5,893.75,403
20141001|2014-08-07 14:00,7,893.75,895,893.5,894.5,177
20141001|2014-08-07 14:30,7,894,894,893,893,91
20141001|2014-08-07 15:00,7,893.25,894.75,893,894.25,73
20141001|2014-08-07 15:30,7,894.25,894.25,893.75,893.75,10
20141001|2014-08-07 19:00,8,891,893,891,893,15
20141001|2014-08-07 19:30,8,893,893,893,893,17
20141001|2014-08-07 20:00,8,893,893,893,893,4
20141001|2014-08-07 20:30,8,893,895.25,893,894.75,61
20141001|2014-08-07 21:00,8,895,896.25,895,896.25,157
20141001|2014-08-07 21:30,8,896.25,897.5,896,896.5,254
20141001|2014-08-07 22:00,8,896.25,897,896,897,151
20141001|2014-08-07 22:30,8,895.5,896.5,895.25,896.25,71
20141001|2014-08-07 23:00,8,896.75,896.75,895.5,895.5,144
20141001|2014-08-07 23:30,8,896.5,897,896.5,897,41
20141001|2014-08-08 00:00,8,896.75,896.75,896,896,6
20141001|2014-08-08 00:30,8,895.75,895.75,895.75,895.75,4
20141001|2014-08-08 01:00,8,895,896.5,895,896.25,42
20141001|2014-08-08 01:30,8,896,897.5,896,897.25,50
20141001|2014-08-08 02:00,8,897.25,898.5,895.75,898.25,704
20141001|2014-08-08 02:30,8,898.25,899,898,898.75,651
20141001|2014-08-08 03:00,8,898.75,899,896.75,896.75,881
20141001|2014-08-08 03:30,8,896.75,898,895,897.25,625
20141001|2014-08-08 04:00,8,897.25,897.5,896.5,897,165
20141001|2014-08-08 04:30,8,896.75,897,895.75,896.25,291
20141001|2014-08-08 05:00,8,896.25,896.75,896.25,896.5,329
20141001|2014-08-08 05:30,8,896.25,897.25,896.25,897.25,63
20141001|2014-08-08 06:00,8,897.25,897.5,895.75,896,268
20141001|2014-08-08 06:30,8,895.75,896.25,894.25,894.75,500
20141001|2014-08-08 07:00,8,894.75,895.5,892.5,893.5,397
20141001|2014-08-08 07:30,8,893,895.5,892.5,894.75,903
20141001|2014-08-08 08:00,8,894.75,894.75,893,893.5,569
20141001|2014-08-08 08:30,8,893.75,893.75,892,892.75,626
20141001|2014-08-08 09:00,8,892.75,894.25,891.5,891.75,866
20141001|2014-08-08 09:30,8,891.75,892,890.5,890.75,818
20141001|2014-08-08 10:00,8,890.5,890.5,886.5,886.75,2543
20141001|2014-08-08 10:30,8,886.5,886.75,883.75,885,1704
20141001|2014-08-08 11:00,8,885.25,886.25,884.75,885.5,450
20141001|2014-08-08 11:30,8,885.5,886.5,885.25,886,274
20141001|2014-08-08 12:00,8,886,886.75,885.25,885.5,424
20141001|2014-08-08 12:30,8,885.5,886.75,885.25,886.5,246
20141001|2014-08-08 13:00,8,886.75,887.5,885.25,886.25,591
20141001|2014-08-08 13:30,8,886,886,885.75,885.75,270
20141001|2014-08-08 14:00,8,885.5,885.5,883.75,883.75,207
20141001|2014-08-08 14:30,8,884.25,885,884,884,19
20141001|2014-08-08 15:00,8,884.5,884.75,884.5,884.5,6
20141001|2014-08-08 15:30,8,884.25,884.5,884,884.5,9
20141001|2014-08-08 16:00,8,884.5,884.5,884.5,884.5,2
20141001|2014-08-10 17:00,11,885.25,885.25,883.5,883.75,9
20141001|2014-08-10 17:30,11,885,885,885,885,2
20141001|2014-08-10 19:30,11,885.25,885.75,885.25,885.75,27
20141001|2014-08-10 20:00,11,885.75,886.25,885.75,886,26
20141001|2014-08-10 20:30,11,886.5,887,886.5,887,28
20141001|2014-08-10 21:00,11,888,888,888,888,1
20141001|2014-08-10 21:30,11,888,888,888,888,7
20141001|2014-08-10 22:00,11,888,888,888,888,21
20141001|2014-08-10 22:30,11,887.5,887.5,887,887,5
20141001|2014-08-10 23:00,11,887.5,887.75,887.5,887.75,29
20141001|2014-08-10 23:30,11,887.75,887.75,887.75,887.75,1
20141001|2014-08-11 00:00,11,887,887,887,887,3
20141001|2014-08-11 00:30,11,887,887,887,887,9
20141001|2014-08-11 01:00,11,887,887.25,886.5,886.75,117
20141001|2014-08-11 01:30,11,887,887.5,886,886,41
20141001|2014-08-11 02:00,11,886,887,885.25,885.25,459
20141001|2014-08-11 02:30,11,885.25,886.5,884.75,886.5,270
20141001|2014-08-11 03:00,11,886.5,886.75,884.25,884.25,604
20141001|2014-08-11 03:30,11,884.5,884.75,884,884,768
20141001|2014-08-11 04:00,11,884.25,884.75,883.75,884.25,160
20141001|2014-08-11 04:30,11,884.5,884.5,884.25,884.5,125
20141001|2014-08-11 05:00,11,884.25,884.75,884.25,884.25,99
20141001|2014-08-11 05:30,11,884.5,885,884.5,884.5,204
20141001|2014-08-11 06:00,11,884.5,885,884.5,885,145
20141001|2014-08-11 06:30,11,885.25,885.75,885.25,885.75,85
20141001|2014-08-11 07:00,11,885.5,886.75,885.25,886.5,262
20141001|2014-08-11 07:30,11,886.5,886.75,885,885.75,298
20141001|2014-08-11 08:00,11,884.75,886.75,884.75,886.5,780
20141001|2014-08-11 08:30,11,886.75,891,886.75,890,1348
20141001|2014-08-11 09:00,11,890.25,892.5,890,892.5,1111
20141001|2014-08-11 09:30,11,892.25,893.5,891.25,891.75,828
20141001|2014-08-11 10:00,11,891.5,892,889,891.25,1662
20141001|2014-08-11 10:30,11,891.25,892,891.25,891.5,632
20141001|2014-08-11 11:00,11,891.5,891.5,889.5,890,500
20141001|2014-08-11 11:30,11,890,890,889.25,889.5,203
20141001|2014-08-11 12:00,11,889.5,890,888.25,888.25,219
20141001|2014-08-11 12:30,11,888.5,888.75,887.75,888,397
20141001|2014-08-11 13:00,11,888,888.5,886.75,887,1587
20141001|2014-08-11 13:30,11,887,887,886.25,886.5,335
20141001|2014-08-11 14:00,11,886.75,887.5,886.75,887.25,61
20141001|2014-08-11 14:30,11,887,887,886.75,886.75,24
20141001|2014-08-11 15:00,11,886.75,887.5,886.75,886.75,53
20141001|2014-08-11 15:30,11,887.75,887.75,887.75,887.75,4
20141001|2014-08-11 16:00,11,887.5,887.5,887.5,887.5,10
20141001|2014-08-11 19:00,12,885.25,888,885.25,888,15
20141001|2014-08-11 19:30,12,888,888,888,888,2
20141001|2014-08-11 20:30,12,888.25,888.5,888.25,888.5,33
20141001|2014-08-11 21:00,12,888,888,888,888,1
20141001|2014-08-11 21:30,12,888,888,887.5,887.5,35
20141001|2014-08-11 22:00,12,888,888,887.75,887.75,15
20141001|2014-08-11 22:30,12,887.5,887.5,886.5,886.5,22
20141001|2014-08-11 23:00,12,886.5,886.5,885.75,886.25,19
20141001|2014-08-11 23:30,12,886.25,886.75,886.25,886.75,3
20141001|2014-08-12 00:30,12,886.25,886.5,886.25,886.5,9
20141001|2014-08-12 01:00,12,886.5,886.75,886.25,886.25,28
20141001|2014-08-12 01:30,12,886.25,886.25,885.75,886,43
20141001|2014-08-12 02:00,12,886.25,886.25,881.75,883.5,1581
20141001|2014-08-12 02:30,12,883.5,883.75,882.75,883.25,284
20141001|2014-08-12 03:00,12,883.25,884.75,882.25,882.25,1056
20141001|2014-08-12 03:30,12,882,883.75,882,882.75,558
20141001|2014-08-12 04:00,12,882.75,883.25,882.5,882.5,269
20141001|2014-08-12 04:30,12,882.5,882.75,882,882.75,445
20141001|2014-08-12 05:00,12,882.75,883,881.25,881.5,465
20141001|2014-08-12 05:30,12,881.5,882,881.25,881.75,379
20141001|2014-08-12 06:00,12,881.75,883,881.5,882.25,440
20141001|2014-08-12 06:30,12,882.25,882.5,881.75,882.5,196
20141001|2014-08-12 07:00,12,882.25,883.25,882,882.75,672
20141001|2014-08-12 07:30,12,883,883,880.5,881.75,1191
20141001|2014-08-12 08:00,12,881.5,882.25,881.25,881.25,1133
20141001|2014-08-12 08:30,12,881.5,884,881,883.5,944
20141001|2014-08-12 09:00,12,883.5,883.5,881.75,882,768
20141001|2014-08-12 09:30,12,882.25,882.25,878.75,879.75,2005
20141001|2014-08-12 10:00,12,880,880.5,879,879,2164
20141001|2014-08-12 10:30,12,878.75,879.5,877.25,878.75,1791
20141001|2014-08-12 11:00,12,878.75,879.25,878,878.75,936
20141001|2014-08-12 11:30,12,878.75,879,873,873.5,2122
20141001|2014-08-12 12:00,12,873.25,877.25,873,877,2059
20141001|2014-08-12 12:30,12,877.25,878.75,877.25,878.75,639
20141001|2014-08-12 13:00,12,879.25,879.25,876,876.25,1284
20141001|2014-08-12 13:30,12,876,876.5,875.25,876.5,192
20141001|2014-08-12 14:00,12,876.25,878.5,876.25,877.75,110
20141001|2014-08-12 14:30,12,878,878,876.5,876.5,42
20141001|2014-08-12 15:00,12,876.75,877,876.75,876.75,9
20141001|2014-08-12 15:30,12,876.25,877.75,876,876.75,70
20141001|2014-08-12 16:00,12,877.25,877.5,876.5,876.5,12
20141001|2014-08-12 19:00,13,876,877,876,877,3
20141001|2014-08-12 20:00,13,877,877.25,877,877.25,87
20141001|2014-08-12 20:30,13,877.25,877.75,877.25,877.75,26
20141001|2014-08-12 21:00,13,877,877.5,877,877.25,39
20141001|2014-08-12 21:30,13,877,877.25,877,877,5
20141001|2014-08-12 22:00,13,877.5,877.5,877.25,877.5,10
20141001|2014-08-12 22:30,13,877.25,877.25,877,877,70
20141001|2014-08-12 23:00,13,877,877,876.25,876.25,38
20141001|2014-08-12 23:30,13,876.25,876.25,875.75,876.25,17
20141001|2014-08-13 00:00,13,876.25,876.5,876.25,876.25,19
20141001|2014-08-13 00:30,13,876.25,876.5,875.25,875.25,115
20141001|2014-08-13 01:00,13,875.5,875.75,875.25,875.25,194
20141001|2014-08-13 01:30,13,875,875.75,875,875.25,92
20141001|2014-08-13 02:00,13,875.5,876,875.25,876,514
20141001|2014-08-13 02:30,13,876,877.25,876,876.5,179
20141001|2014-08-13 03:00,13,876.5,876.75,874.25,874.75,891
20141001|2014-08-13 03:30,13,874.5,875.25,874.5,875.25,370
20141001|2014-08-13 04:00,13,875.25,875.5,875,875.5,292
20141001|2014-08-13 04:30,13,875.25,876.5,875.25,876,590
20141001|2014-08-13 05:00,13,876,877,875.75,876.5,227
20141001|2014-08-13 05:30,13,876.5,877.5,876.25,877.5,232
20141001|2014-08-13 06:00,13,877.5,877.75,877,877.5,380
20141001|2014-08-13 06:30,13,877.25,877.75,877,877.5,225
20141001|2014-08-13 07:00,13,877.75,878.75,877.5,877.5,286
20141001|2014-08-13 07:30,13,878,882.5,878,882.25,3056
20141001|2014-08-13 08:00,13,882.5,883.25,881,881.75,1651
20141001|2014-08-13 08:30,13,881.75,882.5,880.75,882,709
20141001|2014-08-13 09:00,13,882,883.25,880,881.25,1045
20141001|2014-08-13 09:30,13,881.5,881.75,879,879.75,2454
20141001|2014-08-13 10:00,13,879.5,880.25,878.25,879,2124
20141001|2014-08-13 10:30,13,879,883,879,882,2286
20141001|2014-08-13 11:00,13,882,884.75,881.75,884.75,1543
20141001|2014-08-13 11:30,13,884.75,886.75,884.75,886.25,1853
20141001|2014-08-13 12:00,13,886.25,886.5,884.75,885.75,1204
20141001|2014-08-13 12:30,13,885.75,887.5,885.5,887,855
20141001|2014-08-13 13:00,13,887.25,891.5,887.25,890.25,2276
20141001|2014-08-13 13:30,13,890.25,890.5,889.25,890,283
20141001|2014-08-13 14:00,13,890,890.25,888.25,889.5,644
20141001|2014-08-13 14:30,13,889.25,889.75,888.75,889.5,97
20141001|2014-08-13 15:00,13,889.5,889.5,888.5,889,101
20141001|2014-08-13 15:30,13,889,889,889,889,33
20141001|2014-08-13 16:00,13,889,889,888.25,888.5,6
20141001|2014-08-13 16:30,13,888.5,889,888.5,889,6
20141001|2014-08-13 19:00,14,888.5,888.75,888.25,888.5,30
20141001|2014-08-13 19:30,14,888,888,887.75,887.75,27
20141001|2014-08-13 20:30,14,887.5,887.5,887.25,887.25,11
20141001|2014-08-13 21:00,14,887,887,886,886.25,93
20141001|2014-08-13 21:30,14,886.25,886.5,886,886.5,25
20141001|2014-08-13 22:00,14,886.75,887.5,886.5,887.25,88
20141001|2014-08-13 22:30,14,887,887,886.25,886.25,34
20141001|2014-08-13 23:00,14,887,887,886.5,886.5,32
20141001|2014-08-13 23:30,14,887,887.25,887,887.25,5
20141001|2014-08-14 00:00,14,887.25,887.5,887.25,887.5,107
20141001|2014-08-14 00:30,14,887.25,887.25,887,887.25,3
20141001|2014-08-14 01:00,14,887,887,886.25,886.5,43
20141001|2014-08-14 01:30,14,886.5,887.5,886.25,887.5,269
20141001|2014-08-14 02:00,14,887.25,888.5,887.25,887.75,518
20141001|2014-08-14 02:30,14,888,888.25,887.5,887.75,482
20141001|2014-08-14 03:00,14,887.5,888,886.25,887.25,663
20141001|2014-08-14 03:30,14,887.25,888.75,887,887.75,1078
20141001|2014-08-14 04:00,14,887.75,888,886.75,887.25,465
20141001|2014-08-14 04:30,14,887,887,884.5,885.25,569
20141001|2014-08-14 05:00,14,885.25,885.25,884.5,884.5,666
20141001|2014-08-14 05:30,14,884.5,884.5,883.75,884.5,595
20141001|2014-08-14 06:00,14,884.5,885.25,883.5,884.25,508
20141001|2014-08-14 06:30,14,884.5,885.5,884.25,885.5,379
20141001|2014-08-14 07:00,14,885.25,886.25,884.75,886,510
20141001|2014-08-14 07:30,14,886,886.75,885,886.5,681
20141001|2014-08-14 08:00,14,886.25,886.5,880.25,880.25,2132
20141001|2014-08-14 08:30,14,880.25,880.75,878.25,879,2277
20141001|2014-08-14 09:00,14,878.75,878.75,874.5,875,3759
20141001|2014-08-14 09:30,14,875,876.5,872.5,874.25,2600
20141001|2014-08-14 10:00,14,874.25,874.75,870.25,870.5,5723
20141001|2014-08-14 10:30,14,870.75,871.75,868.75,871,2883
20141001|2014-08-14 11:00,14,871,871.5,868.75,870.5,1102
20141001|2014-08-14 11:30,14,870.5,872.5,870.25,871.5,1070
20141001|2014-08-14 12:00,14,871.25,871.5,868.25,868.75,1026
20141001|2014-08-14 12:30,14,868.75,869.25,866.25,866.25,1523
20141001|2014-08-14 13:00,14,866.25,867.75,864.75,866.25,3296
20141001|2014-08-14 13:30,14,866,867.25,865.5,866.5,275
20141001|2014-08-14 14:00,14,866.75,867.5,866.75,867.5,87
20141001|2014-08-14 14:30,14,868,868.5,867.5,867.5,284
20141001|2014-08-14 15:00,14,867.75,867.75,866.75,867.5,72
20141001|2014-08-14 15:30,14,867.5,867.75,867.25,867.25,5
20141001|2014-08-14 16:00,14,868.25,868.25,867.5,867.5,3
20141001|2014-08-14 19:00,15,865,866.75,865,866.5,55
20141001|2014-08-14 19:30,15,867,870.25,867,870.25,227
20141001|2014-08-14 20:00,15,869.5,870.5,869.25,870,19
20141001|2014-08-14 20:30,15,870,870,869.5,869.5,23
20141001|2014-08-14 21:00,15,869.5,870.5,869.5,870,66
20141001|2014-08-14 21:30,15,870.5,871,869.75,869.75,57
20141001|2014-08-14 22:00,15,871,871.75,871,871.75,175
20141001|2014-08-14 22:30,15,871.5,871.5,871.25,871.25,31
20141001|2014-08-14 23:00,15,871.25,871.5,871.25,871.5,31
20141001|2014-08-14 23:30,15,871.75,871.75,871.75,871.75,1
20141001|2014-08-15 00:00,15,871.5,871.5,871,871.25,35
20141001|2014-08-15 00:30,15,871,871.75,870.75,871.5,71
20141001|2014-08-15 01:00,15,871.5,871.5,870,870,145
20141001|2014-08-15 01:30,15,870,870.25,868.5,868.5,344
20141001|2014-08-15 02:00,15,868.5,870,868.25,868.25,790
20141001|2014-08-15 02:30,15,868.25,870,868.25,869.5,616
20141001|2014-08-15 03:00,15,869.25,869.5,867.25,867.25,2107
20141001|2014-08-15 03:30,15,867.25,867.5,866.25,867.25,1049
20141001|2014-08-15 04:00,15,867.25,868.25,867,868.25,420
20141001|2014-08-15 04:30,15,868.5,869.5,868.25,868.25,632
20141001|2014-08-15 05:00,15,868.5,868.75,867.25,867.5,309
20141001|2014-08-15 05:30,15,867.5,868.75,867.5,867.75,531
20141001|2014-08-15 06:00,15,867.75,868,867.5,868,306
20141001|2014-08-15 06:30,15,867.75,869.25,867.75,869,185
20141001|2014-08-15 07:00,15,869,869.5,868,868.75,686
20141001|2014-08-15 07:30,15,869,869.5,867.5,869,775
20141001|2014-08-15 08:00,15,869,870.75,869,869,904
20141001|2014-08-15 08:30,15,869,869.25,866,866.25,1258
20141001|2014-08-15 09:00,15,866.5,866.75,865.25,865.5,1136
20141001|2014-08-15 09:30,15,865.5,874.75,865,871.75,5044
20141001|2014-08-15 10:00,15,871.75,875.5,870.5,871,4153
20141001|2014-08-15 10:30,15,871,875.75,869.75,874.75,2658
20141001|2014-08-15 11:00,15,875.25,875.25,872.5,873.5,819
20141001|2014-08-15 11:30,15,873.75,874,872.5,873,697
20141001|2014-08-15 12:00,15,873,874.25,873,874,285
20141001|2014-08-15 12:30,15,874,874.5,872.75,874.25,468
20141001|2014-08-15 13:00,15,874.5,876.75,872.5,874.5,1369
20141001|2014-08-15 13:30,15,874.5,874.5,871,871,374
20141001|2014-08-15 14:00,15,871.25,873.25,871.25,871.5,257
20141001|2014-08-15 14:30,15,871.75,872.25,870.5,870.75,62
20141001|2014-08-15 15:00,15,870.75,871.5,870.5,871.5,48
20141001|2014-08-15 15:30,15,872,872,871.75,871.75,12
20141001|2014-08-15 16:00,15,872.5,873.25,872.5,873.25,3
20141001|2014-08-17 17:00,18,870.5,871.75,870,870,18
20141001|2014-08-17 17:30,18,869.75,869.75,869.75,869.75,1
20141001|2014-08-17 18:00,18,870.5,870.5,870.5,870.5,1
20141001|2014-08-17 19:00,18,869.75,870.25,869.75,870.25,3
20141001|2014-08-17 19:30,18,870.5,870.75,869.75,870,44
20141001|2014-08-17 20:00,18,869.75,869.75,869.75,869.75,6
20141001|2014-08-17 20:30,18,869.75,870,869.75,870,28
20141001|2014-08-17 21:00,18,870,870.25,870,870.25,10
20141001|2014-08-17 22:00,18,870.25,870.25,870.25,870.25,3
20141001|2014-08-17 22:30,18,870.5,870.5,870.5,870.5,2
20141001|2014-08-17 23:00,18,870,870,870,870,4
20141001|2014-08-17 23:30,18,869.75,870,869,869.5,88
20141001|2014-08-18 00:00,18,869.25,869.25,869,869,4
20141001|2014-08-18 00:30,18,869,869,868,869,113
20141001|2014-08-18 01:00,18,869.25,869.75,867.75,868.75,202
20141001|2014-08-18 01:30,18,869,869.25,868.25,868.5,445
20141001|2014-08-18 02:00,18,868.5,869.25,867.75,867.75,593
20141001|2014-08-18 02:30,18,867.75,868,866.25,867,559
20141001|2014-08-18 03:00,18,867,867.25,865.5,865.75,991
20141001|2014-08-18 03:30,18,865.75,865.75,863.5,864,1313
20141001|2014-08-18 04:00,18,864,864.5,863.5,864.5,430
20141001|2014-08-18 04:30,18,864.5,865.25,864.25,865,339
20141001|2014-08-18 05:00,18,865,865.5,864.5,865.25,316
20141001|2014-08-18 05:30,18,865.25,866.25,865,866.25,419
20141001|2014-08-18 06:00,18,866,866.25,864.75,865.25,274
20141001|2014-08-18 06:30,18,865.5,867,865.25,866.5,576
20141001|2014-08-18 07:00,18,866.25,867.5,865.25,865.25,852
20141001|2014-08-18 07:30,18,865.5,867.25,865.25,866.25,575
20141001|2014-08-18 08:00,18,866.25,866.25,862,862.75,2240
20141001|2014-08-18 08:30,18,862.75,862.75,861,862.25,2765
20141001|2014-08-18 09:00,18,862.25,862.25,860.75,861,1805
20141001|2014-08-18 09:30,18,861,861,859.75,860.25,1121
20141001|2014-08-18 10:00,18,860,860,857.5,857.75,2551
20141001|2014-08-18 10:30,18,857.75,860,857.25,858.75,1562
20141001|2014-08-18 11:00,18,859,859.5,857.5,859.25,1022
20141001|2014-08-18 11:30,18,859.25,859.5,857.75,857.75,481
20141001|2014-08-18 12:00,18,857.75,858.5,857.5,858.5,418
20141001|2014-08-18 12:30,18,858.5,859.25,857.5,858.5,916
20141001|2014-08-18 13:00,18,858.5,860.75,857.75,859.25,1553
20141001|2014-08-18 13:30,18,859.25,860,858.75,859.75,284
20141001|2014-08-18 14:00,18,860,860.25,858.75,859,124
20141001|2014-08-18 14:30,18,859,859.75,859,859.75,60
20141001|2014-08-18 15:00,18,859.5,860,859.25,859.25,71
20141001|2014-08-18 15:30,18,859.5,860.5,859.5,860.5,49
20141001|2014-08-18 16:00,18,859.5,859.5,859.5,859.5,3
20141001|2014-08-18 19:00,19,859.25,860,859.25,859.25,38
20141001|2014-08-18 20:00,19,859.75,860,859.25,859.75,50
20141001|2014-08-18 20:30,19,859.5,860.75,859.5,860.75,6
20141001|2014-08-18 21:00,19,860.5,860.5,860.5,860.5,10
20141001|2014-08-18 21:30,19,860.75,861,860.75,861,84
20141001|2014-08-18 22:00,19,861,861,860.75,860.75,61
20141001|2014-08-18 22:30,19,861.25,861.25,861,861,4
20141001|2014-08-18 23:30,19,861,861,861,861,23
20141001|2014-08-19 00:00,19,861,861,861,861,1
20141001|2014-08-19 00:30,19,860.75,861,860.75,861,44
20141001|2014-08-19 01:00,19,861,861.25,860.75,860.75,154
20141001|2014-08-19 01:30,19,861,861.5,860.75,861,146
20141001|2014-08-19 02:00,19,861,862.25,860.75,862,720
20141001|2014-08-19 02:30,19,862,862.75,860.5,860.5,693
20141001|2014-08-19 03:00,19,860.5,861.5,859.5,861.5,1270
20141001|2014-08-19 03:30,19,861.5,863.25,861,862.75,1494
20141001|2014-08-19 04:00,19,862.75,863,862.5,863,526
20141001|2014-08-19 04:30,19,862.75,863.25,861.75,863,280
20141001|2014-08-19 05:00,19,863,864.25,863,863.75,839
20141001|2014-08-19 05:30,19,863.5,863.5,862.75,863.5,423
20141001|2014-08-19 06:00,19,863.5,863.75,863,863.25,292
20141001|2014-08-19 06:30,19,863.25,863.5,862.75,863,226
20141001|2014-08-19 07:00,19,863,863.5,862,863.25,734
20141001|2014-08-19 07:30,19,863,863.5,862.25,862.75,936
20141001|2014-08-19 08:00,19,862.75,863.5,861,861.25,1726
20141001|2014-08-19 08:30,19,861.5,862.25,860.5,861.25,1274
20141001|2014-08-19 09:00,19,861,861.25,858.5,859.25,1235
20141001|2014-08-19 09:30,19,859,859.75,858,858.5,1149
20141001|2014-08-19 10:00,19,858.5,861.5,858.5,860.25,2833
20141001|2014-08-19 10:30,19,860,862.5,859.75,860,1323
20141001|2014-08-19 11:00,19,860.25,862.75,859.75,862.25,897
20141001|2014-08-19 11:30,19,862.25,862.75,860.75,860.75,758
20141001|2014-08-19 12:00,19,860.75,861.5,859.5,860,409
20141001|2014-08-19 12:30,19,860,860.5,859.25,859.5,411
20141001|2014-08-19 13:00,19,859.25,862,859.25,860.75,661
20141001|2014-08-19 13:30,19,860.75,861.75,860.5,861.5,198
20141001|2014-08-19 14:00,19,861.5,862,861,861,133
20141001|2014-08-19 14:30,19,861.25,861.25,861,861.25,36
20141001|2014-08-19 15:00,19,861.5,862,861.5,861.75,28
20141001|2014-08-19 15:30,19,861.75,862,861.25,862,150
20141001|2014-08-19 16:00,19,862.25,862.25,861.75,861.75,6
20141001|2014-08-19 19:00,20,859.25,861.75,859.25,861,55
20141001|2014-08-19 19:30,20,860.75,860.75,860.75,860.75,4
20141001|2014-08-19 20:00,20,861.25,861.25,861.25,861.25,8
20141001|2014-08-19 20:30,20,861.25,861.25,861,861,6
20141001|2014-08-19 21:30,20,861.5,861.75,861.5,861.5,23
20141001|2014-08-19 22:00,20,861.25,861.25,861.25,861.25,26
20141001|2014-08-19 22:30,20,861.25,861.25,861.25,861.25,1
20141001|2014-08-19 23:30,20,861.75,861.75,861.25,861.5,16
20141001|2014-08-20 00:00,20,861.25,861.25,861,861,7
20141001|2014-08-20 00:30,20,861,861.25,861,861.25,2
20141001|2014-08-20 01:00,20,861.25,861.5,861,861,40
20141001|2014-08-20 01:30,20,861.25,862,861.25,861.75,61
20141001|2014-08-20 02:00,20,861.75,863.25,861.5,863.25,885
20141001|2014-08-20 02:30,20,863.25,863.5,862.5,862.75,472
20141001|2014-08-20 03:00,20,862.75,864.75,862.25,864.75,1186
20141001|2014-08-20 03:30,20,864.5,865,863.75,864.75,772
20141001|2014-08-20 04:00,20,865,866.25,864.5,864.5,907
20141001|2014-08-20 04:30,20,864.5,865,864.25,864.75,342
20141001|2014-08-20 05:00,20,864.75,865,864,864.25,344
20141001|2014-08-20 05:30,20,864.25,864.5,863,863.5,484
20141001|2014-08-20 06:00,20,863.25,863.5,862.75,863.5,441
20141001|2014-08-20 06:30,20,863.5,863.75,862.5,863.5,464
20141001|2014-08-20 07:00,20,863.25,863.25,861.5,862.5,501
20141001|2014-08-20 07:30,20,862.25,863,861.75,862.5,462
20141001|2014-08-20 08:00,20,862.75,864.5,862.5,863.75,1188
20141001|2014-08-20 08:30,20,863.75,865.25,863.5,864.5,1034
20141001|2014-08-20 09:00,20,864.5,865,863.25,864.5,913
20141001|2014-08-20 09:30,20,864.5,865,861.75,863.5,1844
20141001|2014-08-20 10:00,20,863.5,863.75,861,861.75,2189
20141001|2014-08-20 10:30,20,862,862.25,860.25,860.75,1641
20141001|2014-08-20 11:00,20,860.75,862,860,861.5,1503
20141001|2014-08-20 11:30,20,861.25,862,860.5,861.25,552
20141001|2014-08-20 12:00,20,861.5,862.75,861.5,862.5,464
20141001|2014-08-20 12:30,20,862.5,864.25,862.5,863,436
20141001|2014-08-20 13:00,20,863,864.25,860.5,863,1688
20141001|2014-08-20 13:30,20,863,864,862.75,863.25,629
20141001|2014-08-20 14:00,20,863.25,864.5,863.25,863.75,119
20141001|2014-08-20 14:30,20,863.75,864,862.75,863.75,188
20141001|2014-08-20 15:00,20,863.75,863.75,863.25,863.5,76
20141001|2014-08-20 15:30,20,863.75,864.25,863.75,863.75,40
20141001|2014-08-20 16:00,20,863.75,863.75,863.75,863.75,3
20141001|2014-08-20 19:00,21,863,863.75,863,863.75,6
20141001|2014-08-20 19:30,21,863.5,863.5,862.75,862.75,17
20141001|2014-08-20 20:30,21,862.75,862.75,862.75,862.75,3
20141001|2014-08-20 21:00,21,862.5,862.5,862.5,862.5,1
20141001|2014-08-20 21:30,21,862.5,862.5,862.5,862.5,9
20141001|2014-08-20 22:00,21,862.5,862.5,862.5,862.5,18
20141001|2014-08-20 22:30,21,862.5,862.5,862.5,862.5,13
20141001|2014-08-20 23:00,21,862.5,862.5,862.25,862.25,24
20141001|2014-08-20 23:30,21,862,862,861.75,862,18
20141001|2014-08-21 00:00,21,862,862,862,862,3
20141001|2014-08-21 00:30,21,862,862.5,862,862.25,33
20141001|2014-08-21 01:00,21,862.25,862.75,861.75,862.25,150
20141001|2014-08-21 01:30,21,862,862.25,861.5,861.75,167
20141001|2014-08-21 02:00,21,861.5,861.75,860.25,860.75,631
20141001|2014-08-21 02:30,21,860.5,862.5,860.25,861.5,668
20141001|2014-08-21 03:00,21,861.25,861.5,858.75,858.75,1593
20141001|2014-08-21 03:30,21,859,860.25,858.25,858.5,1710
20141001|2014-08-21 04:00,21,858.75,859.25,857,857.75,2366
20141001|2014-08-21 04:30,21,858,859,857.5,858.5,733
20141001|2014-08-21 05:00,21,858.75,859,857.75,858,229
20141001|2014-08-21 05:30,21,858.25,859,857.75,858.25,552
20141001|2014-08-21 06:00,21,858.25,858.25,857.25,857.5,460
20141001|2014-08-21 06:30,21,857.5,858.5,857.25,858,731
20141001|2014-08-21 07:00,21,858,859.5,857.75,857.75,1122
20141001|2014-08-21 07:30,21,857.75,859.5,857.25,858.75,570
20141001|2014-08-21 08:00,21,858.75,862,858.5,861.25,1944
20141001|2014-08-21 08:30,21,861,862.25,860,861.75,1161
20141001|2014-08-21 09:00,21,861.75,863.75,861.5,862,1333
20141001|2014-08-21 09:30,21,862,863,860.75,862.75,970
20141001|2014-08-21 10:00,21,862.75,863.75,861.5,863.25,1814
20141001|2014-08-21 10:30,21,863.5,865.75,863,864.5,2185
20141001|2014-08-21 11:00,21,864.75,866.75,864.25,866,1745
20141001|2014-08-21 11:30,21,866.25,867,865.5,865.75,661
20141001|2014-08-21 12:00,21,866,866,864.75,865.25,601
20141001|2014-08-21 12:30,21,865.25,865.75,864.5,865.5,446
20141001|2014-08-21 13:00,21,865.5,866.5,863.25,865.25,1865
20141001|2014-08-21 13:30,21,865.25,866,865,865.25,251
20141001|2014-08-21 14:00,21,865.5,866.75,865.5,866.25,268
20141001|2014-08-21 14:30,21,866.25,866.75,866.25,866.25,76
20141001|2014-08-21 15:00,21,866.5,866.5,865.75,865.75,84
20141001|2014-08-21 15:30,21,865.75,866.5,865.75,866.5,42
20141001|2014-08-21 16:30,21,866.25,866.25,865.75,865.75,4
20141001|2014-08-21 19:00,22,862.75,865.75,862.75,864.75,75
20141001|2014-08-21 19:30,22,865,865,864.25,864.25,19
20141001|2014-08-21 20:00,22,864.25,864.25,864,864,37
20141001|2014-08-21 20:30,22,864.25,864.75,864,864.25,36
20141001|2014-08-21 21:00,22,864,864,864,864,11
20141001|2014-08-21 21:30,22,864,864.25,863.75,864.25,28
20141001|2014-08-21 22:00,22,864,864.25,864,864.25,11
20141001|2014-08-21 23:00,22,864.25,864.5,864.25,864.25,9
20141001|2014-08-21 23:30,22,864.75,864.75,864.75,864.75,1
20141001|2014-08-22 00:00,22,864.5,864.75,864.5,864.5,11
20141001|2014-08-22 00:30,22,864.25,865,864,865,78
20141001|2014-08-22 01:00,22,865.25,866,865.25,865.75,97
20141001|2014-08-22 01:30,22,865.75,866.25,865.5,865.75,127
20141001|2014-08-22 02:00,22,865.75,866,863.25,864.5,1244
20141001|2014-08-22 02:30,22,864.25,864.75,862.75,864.25,809
20141001|2014-08-22 03:00,22,864,865.5,863.5,864.5,1415
20141001|2014-08-22 03:30,22,864.25,865,863.25,864.25,1000
20141001|2014-08-22 04:00,22,864.25,864.25,863.75,864,349
20141001|2014-08-22 04:30,22,864.25,864.25,864,864.25,433
20141001|2014-08-22 05:00,22,864.25,864.75,864,864.5,452
20141001|2014-08-22 05:30,22,864.5,865.5,864.5,865.5,946
20141001|2014-08-22 06:00,22,865.5,865.5,865,865,367
20141001|2014-08-22 06:30,22,865.25,865.5,864,864.25,629
20141001|2014-08-22 07:00,22,864,864.5,864,864.25,406
20141001|2014-08-22 07:30,22,864.5,865.75,864.5,865,891
20141001|2014-08-22 08:00,22,865,865.5,864.25,865.5,900
20141001|2014-08-22 08:30,22,865.25,865.75,864.5,865,767
20141001|2014-08-22 09:00,22,865.25,868.75,864.25,867.25,3325
20141001|2014-08-22 09:30,22,867.5,867.5,864,865.25,1737
20141001|2014-08-22 10:00,22,865,865,863.5,863.75,2739
20141001|2014-08-22 10:30,22,863.5,864.75,861.5,862,2426
20141001|2014-08-22 11:00,22,862.25,864.25,862,864.25,974
20141001|2014-08-22 11:30,22,864,864.75,863.75,864.75,591
20141001|2014-08-22 12:00,22,864.75,865.25,863.75,863.75,346
20141001|2014-08-22 12:30,22,864,864.25,862.5,862.75,735
20141001|2014-08-22 13:00,22,862.75,864.75,861.75,862.75,1806
20141001|2014-08-22 13:30,22,862.75,863.25,862.25,862.75,387
20141001|2014-08-22 14:00,22,862.75,863.75,862.75,863.25,131
20141001|2014-08-22 14:30,22,863.5,864,863.5,864,52
20141001|2014-08-22 15:00,22,863.75,863.75,863.25,863.5,36
20141001|2014-08-22 15:30,22,863.25,863.5,863,863,8
20141001|2014-08-22 16:00,22,863,863,862.5,862.5,9
20141001|2014-08-22 16:30,22,862.25,862.25,862.25,862.25,4
20141001|2014-08-24 17:00,25,861.5,861.5,861.5,861.5,16
20141001|2014-08-24 17:30,25,861.5,861.5,861.5,861.5,3
20141001|2014-08-24 18:00,25,861.5,861.5,861.5,861.5,5
20141001|2014-08-24 18:30,25,861.5,861.5,860.75,860.75,27
20141001|2014-08-24 19:00,25,860.75,860.75,860.75,860.75,17
20141001|2014-08-24 20:00,25,860.75,860.75,860.75,860.75,1
20141001|2014-08-24 20:30,25,861.5,861.5,861.5,861.5,13
20141001|2014-08-24 21:00,25,861.75,864,861.75,863.5,59
20141001|2014-08-24 21:30,25,863.5,863.75,862.5,863,92
20141001|2014-08-24 22:00,25,863,863.75,863,863.75,23
20141001|2014-08-24 22:30,25,863.75,863.75,863.75,863.75,2
20141001|2014-08-24 23:00,25,863.5,864,863.5,864,26
20141001|2014-08-24 23:30,25,864,864,863.5,863.5,15
20141001|2014-08-25 00:00,25,863.5,864,863.25,863.75,10
20141001|2014-08-25 00:30,25,863.5,863.75,863.25,863.25,11
20141001|2014-08-25 01:00,25,863.5,863.75,863.25,863.75,87
20141001|2014-08-25 01:30,25,863.75,863.75,863.25,863.5,51
20141001|2014-08-25 02:00,25,863.5,863.75,862.75,863.75,619
20141001|2014-08-25 02:30,25,863.75,863.75,862.75,863,378
20141001|2014-08-25 03:00,25,863,863.25,862.25,862.75,677
20141001|2014-08-25 03:30,25,862.75,863.75,861.75,863.5,1317
20141001|2014-08-25 04:00,25,863.5,864.25,863,864.25,638
20141001|2014-08-25 04:30,25,864.25,864.5,863.75,864,358
20141001|2014-08-25 05:00,25,864.25,865,864,864,491
20141001|2014-08-25 05:30,25,864.25,864.25,863.75,863.75,280
20141001|2014-08-25 06:00,25,863.75,864.25,863.75,864,322
20141001|2014-08-25 06:30,25,864.5,864.5,863.25,863.5,302
20141001|2014-08-25 07:00,25,863.5,864.25,862.5,863.75,718
20141001|2014-08-25 07:30,25,863.75,864,863,863.75,475
20141001|2014-08-25 08:00,25,863.5,866.25,862.25,862.25,1828
20141001|2014-08-25 08:30,25,862.25,862.5,861.5,862,1300
20141001|2014-08-25 09:00,25,861.75,862.25,859.5,860.25,1245
20141001|2014-08-25 09:30,25,860.25,860.5,858.5,859.75,1887
20141001|2014-08-25 10:00,25,859.75,864.25,859.75,864,2890
20141001|2014-08-25 10:30,25,863.75,865.25,863.5,863.75,1517
20141001|2014-08-25 11:00,25,864,864.5,862,862.5,505
20141001|2014-08-25 11:30,25,862.5,862.5,860.25,861,486
20141001|2014-08-25 12:00,25,860.75,862,860.5,861.25,501
20141001|2014-08-25 12:30,25,861.5,862.75,861.5,862.5,421
20141001|2014-08-25 13:00,25,862.25,864,861.75,863.25,1470
20141001|2014-08-25 13:30,25,863.25,864,863,863.5,172
20141001|2014-08-25 14:00,25,863.5,863.75,863.25,863.5,62
20141001|2014-08-25 14:30,25,863.5,863.75,863.25,863.5,96
20141001|2014-08-25 15:00,25,863.75,864,863.25,863.5,100
20141001|2014-08-25 15:30,25,863.75,864,863.5,864,20
20141001|2014-08-25 16:00,25,863.5,863.5,863.5,863.5,4
20141001|2014-08-25 19:00,26,862.75,863,862.75,863,14
20141001|2014-08-25 19:30,26,863.25,863.25,863.25,863.25,6
20141001|2014-08-25 20:00,26,863.5,864.25,863.5,864,115
20141001|2014-08-25 20:30,26,864.25,865,864.25,864.5,93
20141001|2014-08-25 21:00,26,864.5,864.5,864.25,864.5,20
20141001|2014-08-25 21:30,26,864.5,864.75,864.25,864.75,44
20141001|2014-08-25 22:00,26,864.25,864.5,864,864.25,22
20141001|2014-08-25 22:30,26,864,864,863.75,864,135
20141001|2014-08-25 23:00,26,864,864,864,864,22
20141001|2014-08-25 23:30,26,864,864,864,864,2
20141001|2014-08-26 00:00,26,864,864,864,864,29
20141001|2014-08-26 00:30,26,864,864.25,864,864.25,33
20141001|2014-08-26 01:00,26,864.25,864.25,863.5,863.5,38
20141001|2014-08-26 01:30,26,863.75,864.5,863.5,864,178
20141001|2014-08-26 02:00,26,864.25,865.5,864.25,865.5,769
20141001|2014-08-26 02:30,26,865.5,865.5,863.5,864.25,742
20141001|2014-08-26 03:00,26,864.25,864.5,863,864.5,1239
20141001|2014-08-26 03:30,26,864.5,865.5,864.5,865.5,1051
20141001|2014-08-26 04:00,26,865.25,866.5,865,866.5,1441
20141001|2014-08-26 04:30,26,866.5,867,866.5,867,759
20141001|2014-08-26 05:00,26,867,867,866.5,866.75,558
20141001|2014-08-26 05:30,26,866.75,867,866.25,866.75,364
20141001|2014-08-26 06:00,26,866.75,867,866.25,866.25,325
20141001|2014-08-26 06:30,26,866.25,866.5,865.5,866,594
20141001|2014-08-26 07:00,26,866,867,865.75,866.75,344
20141001|2014-08-26 07:30,26,866.75,867.25,865,865.25,668
20141001|2014-08-26 08:00,26,865.25,867.75,864.75,867,1720
20141001|2014-08-26 08:30,26,867,870.5,867,870,2704
20141001|2014-08-26 09:00,26,870,872.5,870,871.25,3889
20141001|2014-08-26 09:30,26,871.25,871.5,869.5,870,1625
20141001|2014-08-26 10:00,26,870,870.5,867.5,867.5,3124
20141001|2014-08-26 10:30,26,867.75,868.75,865.5,865.5,2689
20141001|2014-08-26 11:00,26,865.5,866.25,864.5,865.25,2629
20141001|2014-08-26 11:30,26,865,866.25,864.5,866,896
20141001|2014-08-26 12:00,26,865.75,866,865,865.75,403
20141001|2014-08-26 12:30,26,865.75,867.75,865.25,867.5,882
20141001|2014-08-26 13:00,26,867.5,868.5,865.5,865.75,1877
20141001|2014-08-26 13:30,26,865.75,866.5,865.25,866.25,298
20141001|2014-08-26 14:00,26,866.25,866.75,865.75,866.25,203
20141001|2014-08-26 14:30,26,866.5,866.5,866,866,121
20141001|2014-08-26 15:00,26,866,866.5,866,866.5,14
20141001|2014-08-26 15:30,26,866.5,866.75,866,866,47
20141001|2014-08-26 16:00,26,866.25,866.25,866.25,866.25,4
20141001|2014-08-26 19:00,27,866.25,866.25,866,866.25,24
20141001|2014-08-26 19:30,27,866.25,867,866.25,867,26
20141001|2014-08-26 20:00,27,866.75,866.75,866.25,866.5,15
20141001|2014-08-26 20:30,27,867,867,866.75,867,12
20141001|2014-08-26 21:00,27,867.25,867.5,867.25,867.25,39
20141001|2014-08-26 21:30,27,867.5,867.75,867,867.75,41
20141001|2014-08-26 22:00,27,867.75,867.75,867.75,867.75,27
20141001|2014-08-26 22:30,27,867.25,867.5,867.25,867.5,5
20141001|2014-08-26 23:00,27,867.5,867.75,867.5,867.5,13
20141001|2014-08-26 23:30,27,867.75,867.75,867.5,867.5,6
20141001|2014-08-27 00:00,27,867.5,867.75,867.5,867.5,17
20141001|2014-08-27 00:30,27,867.5,867.5,867.5,867.5,51
20141001|2014-08-27 01:00,27,867.5,867.75,867,867.5,180
20141001|2014-08-27 01:30,27,867.25,867.5,867,867,126
20141001|2014-08-27 02:00,27,866.75,868.25,866.75,867.75,971
20141001|2014-08-27 02:30,27,868,869.75,868,868,858
20141001|2014-08-27 03:00,27,868,868.75,867,868.5,1134
20141001|2014-08-27 03:30,27,868.25,868.5,866.75,867.25,1030
20141001|2014-08-27 04:00,27,867.25,867.25,866.25,866.75,638
20141001|2014-08-27 04:30,27,866.75,867.25,865.5,867,934
20141001|2014-08-27 05:00,27,867.25,868,866.5,867.5,899
20141001|2014-08-27 05:30,27,867.5,868,867,867.25,529
20141001|2014-08-27 06:00,27,867.25,868,867,867.75,329
20141001|2014-08-27 06:30,27,867.75,868.25,867.75,868.25,485
20141001|2014-08-27 07:00,27,868,868.5,867.25,867.75,438
20141001|2014-08-27 07:30,27,867.5,868.75,867.25,868.25,845
20141001|2014-08-27 08:00,27,868.25,869,867.5,867.75,925
20141001|2014-08-27 08:30,27,867.75,869.75,867.75,869,1228
20141001|2014-08-27 09:00,27,869.25,870,868.5,869.5,997
20141001|2014-08-27 09:30,27,869.5,869.5,867.5,869,1977
20141001|2014-08-27 10:00,27,869,870,867,867.25,3215
20141001|2014-08-27 10:30,27,867.25,867.75,864.5,865.25,3540
20141001|2014-08-27 11:00,27,865.25,866,864.25,865.75,2332
20141001|2014-08-27 11:30,27,865.75,867.75,865.25,867,1229
20141001|2014-08-27 12:00,27,867,867.25,866.5,867,484
20141001|2014-08-27 12:30,27,867,868.75,866.75,868.75,1436
20141001|2014-08-27 13:00,27,869,871,868.75,870.5,2793
20141001|2014-08-27 13:30,27,870.5,870.75,869.75,870.25,834
20141001|2014-08-27 14:00,27,870,871,870,870.25,426
20141001|2014-08-27 14:30,27,870.5,871,870.25,870.5,144
20141001|2014-08-27 15:00,27,870.5,871,870.25,870.75,214
20141001|2014-08-27 15:30,27,870.5,870.5,869.5,869.5,31
20141001|2014-08-27 16:30,27,869.75,869.75,869.75,869.75,4
20141001|2014-08-27 19:00,28,867.75,870,867.75,869.5,251
20141001|2014-08-27 19:30,28,869.5,869.75,869.5,869.5,9
20141001|2014-08-27 20:00,28,869.5,869.75,869.5,869.75,21
20141001|2014-08-27 20:30,28,869.5,870,869.5,870,14
20141001|2014-08-27 21:00,28,870.25,870.75,870,870.75,48
20141001|2014-08-27 21:30,28,870.5,870.5,870.25,870.25,6
20141001|2014-08-27 22:00,28,870.5,871.25,870.5,871.25,53
20141001|2014-08-27 22:30,28,871,871,871,871,21
20141001|2014-08-27 23:00,28,870.75,870.75,870.5,870.75,23
20141001|2014-08-27 23:30,28,870.75,870.75,870,870,18
20141001|2014-08-28 00:00,28,870,870.25,870,870.25,24
20141001|2014-08-28 00:30,28,870.25,870.75,870,870.5,67
20141001|2014-08-28 01:00,28,870.25,871.5,870,871.25,287
20141001|2014-08-28 01:30,28,871.25,871.5,871.25,871.25,172
20141001|2014-08-28 02:00,28,871.25,872,870.5,870.5,953
20141001|2014-08-28 02:30,28,870.5,871,870.25,870.75,614
20141001|2014-08-28 03:00,28,870.5,871.25,870.25,870.25,1048
20141001|2014-08-28 03:30,28,870.25,870.5,868.75,869.25,1890
20141001|2014-08-28 04:00,28,869.25,870.25,869.25,870,585
20141001|2014-08-28 04:30,28,870.25,871.25,870,870.5,892
20141001|2014-08-28 05:00,28,870.5,870.75,869.75,870.5,425
20141001|2014-08-28 05:30,28,870.5,872.75,870,872.5,1370
20141001|2014-08-28 06:00,28,872.75,874,872.5,873.25,1809
20141001|2014-08-28 06:30,28,873.5,874,873,873.25,1076
20141001|2014-08-28 07:00,28,873.5,875.5,873.25,875.5,2289
20141001|2014-08-28 07:30,28,875.75,876.5,873,874,2306
20141001|2014-08-28 08:00,28,874,875.25,873.75,874,2323
20141001|2014-08-28 08:30,28,874.25,874.25,871,871.25,2378
20141001|2014-08-28 09:00,28,871.25,871.75,866.75,868.25,5327
20141001|2014-08-28 09:30,28,868.25,872.75,868.25,870.25,3469
20141001|2014-08-28 10:00,28,870.5,870.5,867.5,867.75,2971
20141001|2014-08-28 10:30,28,867.75,868.75,867,868,2225
20141001|2014-08-28 11:00,28,867.75,870.25,866.75,870,2157
20141001|2014-08-28 11:30,28,869.75,870.5,867.75,869.5,1129
20141001|2014-08-28 12:00,28,869.5,869.5,867.75,868.75,680
20141001|2014-08-28 12:30,28,869,869.5,868,868.5,582
20141001|2014-08-28 13:00,28,868.5,869,866.25,866.75,1269
20141001|2014-08-28 13:30,28,866.75,867.5,866.75,867.25,287
20141001|2014-08-28 14:00,28,867.25,868,867.25,867.5,120
20141001|2014-08-28 14:30,28,867.5,867.75,867,867.5,111
20141001|2014-08-28 15:00,28,867.5,867.75,867.5,867.5,31
20141001|2014-08-28 15:30,28,867.5,868,867.5,867.75,91
20141001|2014-08-28 16:00,28,867.75,867.75,867.75,867.75,6
20141001|2014-08-28 19:00,29,867,868,867,867.25,25
20141001|2014-08-28 19:30,29,867,867.75,867,867.25,10
20141001|2014-08-28 20:00,29,867.25,867.25,867.25,867.25,5
20141001|2014-08-28 20:30,29,867.25,867.5,867,867.5,21
20141001|2014-08-28 21:00,29,868.25,868.25,868,868,7
20141001|2014-08-28 21:30,29,868,868.75,868,868.25,32
20141001|2014-08-28 22:00,29,868,869,868,869,12
20141001|2014-08-28 22:30,29,868.75,869.25,868.75,869.25,52
20141001|2014-08-28 23:30,29,869.25,870,868.75,870,59
20141001|2014-08-29 00:00,29,870,870,869.75,869.75,4
20141001|2014-08-29 00:30,29,869.75,869.75,869.5,869.75,47
20141001|2014-08-29 01:00,29,869.5,869.5,869,869,76
20141001|2014-08-29 01:30,29,869,869.25,868.75,869,141
20141001|2014-08-29 02:00,29,869,871.25,868.75,870.75,936
20141001|2014-08-29 02:30,29,870.75,871.25,868.75,869.5,995
20141001|2014-08-29 03:00,29,869.5,870.5,869.25,869.75,1049
20141001|2014-08-29 03:30,29,869.75,869.75,869.25,869.5,1162
20141001|2014-08-29 04:00,29,869.75,870.25,869.25,870,627
20141001|2014-08-29 04:30,29,870,870.5,869,869,881
20141001|2014-08-29 05:00,29,868.75,869.25,868.5,869.25,466
20141001|2014-08-29 05:30,29,869,869.75,868.75,869.5,402
20141001|2014-08-29 06:00,29,869.5,870,869,869,288
20141001|2014-08-29 06:30,29,869,869,868,868.25,436
20141001|2014-08-29 07:00,29,868.25,868.75,868.25,868.75,765
20141001|2014-08-29 07:30,29,868.75,870,868.5,869.5,1306
20141001|2014-08-29 08:00,29,869.75,870.5,869.25,869.75,1010
20141001|2014-08-29 08:30,29,869.75,871,869.25,871,1082
20141001|2014-08-29 09:00,29,871,871.75,869.75,870.75,1647
20141001|2014-08-29 09:30,29,870.75,871,868.5,868.75,2101
20141001|2014-08-29 10:00,29,868.75,869.5,867.25,868.25,4107
20141001|2014-08-29 10:30,29,868.25,871,868,869.75,2189
20141001|2014-08-29 11:00,29,870,870.5,869.75,869.75,861
20141001|2014-08-29 11:30,29,869.75,870.25,869.25,870.25,528
20141001|2014-08-29 12:00,29,870,870.75,869.5,870.5,761
20141001|2014-08-29 12:30,29,870.5,871,869.5,870,327
20141001|2014-08-29 13:00,29,870,872,870,871,2515
20141001|2014-08-29 13:30,29,870.75,870.75,870,870.25,440
20141001|2014-08-29 14:00,29,870.25,870.5,869.75,870,154
20141001|2014-08-29 14:30,29,870,870.25,869.75,870,118
20141001|2014-08-29 15:00,29,870.25,870.25,870,870,65
20141001|2014-08-29 15:30,29,870,870,869.75,869.75,59
20141001|2014-08-29 16:00,29,870,870,869.75,869.75,12
20141001|2014-08-29 16:30,29,870.25,870.25,870.25,870.25,3
20141001|2014-08-31 17:00,1,868.75,870.5,868.75,870.5,59
20141001|2014-08-31 17:30,1,870.75,871.75,870.75,871,152
20141001|2014-08-31 18:00,1,870.75,871.25,870.5,871.25,55
20141001|2014-08-31 18:30,1,870.75,870.75,870.25,870.25,11
20141001|2014-08-31 19:00,1,871,871,871,871,2
20141001|2014-08-31 20:30,1,871,871.5,870.5,871.5,21
20141001|2014-08-31 22:00,1,871.5,871.75,871.5,871.5,14
20141001|2014-08-31 22:30,1,871.5,871.5,871.5,871.5,3
20141001|2014-08-31 23:00,1,871.25,871.25,871.25,871.25,1
20141001|2014-08-31 23:30,1,871.25,871.5,871.25,871.5,7
20141001|2014-09-01 00:30,1,871.5,871.75,871.5,871.75,24
20141001|2014-09-01 01:00,1,871.75,871.75,871.5,871.5,13
20141001|2014-09-01 01:30,1,871.25,871.25,869.75,870,114
20141001|2014-09-01 02:00,1,869.75,870,869.25,869.25,531
20141001|2014-09-01 02:30,1,869.25,869.75,869,869,454
20141001|2014-09-01 03:00,1,869,869.5,867.5,867.5,1171
20141001|2014-09-01 03:30,1,867.5,869.75,867.5,869.5,1657
20141001|2014-09-01 04:00,1,869.25,870,869.25,869.25,388
20141001|2014-09-01 04:30,1,869.25,869.75,869,869.5,326
20141001|2014-09-01 05:00,1,869.75,870,869.25,869.5,366
20141001|2014-09-01 05:30,1,869.5,870.5,869.5,870.25,297
20141001|2014-09-01 06:00,1,870.25,871.25,870.25,870.75,550
20141001|2014-09-01 06:30,1,870.5,871.25,870.25,871,484
20141001|2014-09-01 07:00,1,871,871,870.75,871,189
20141001|2014-09-01 07:30,1,870.75,870.75,870.5,870.5,234
20141001|2014-09-01 08:00,1,870.5,871,869.25,870.25,820
20141001|2014-09-01 08:30,1,869.75,870,869.25,869.75,259
20141001|2014-09-01 09:00,1,869.75,870.25,869.25,869.5,529
20141001|2014-09-01 09:30,1,869.5,870,868.5,868.5,583
20141001|2014-09-01 10:00,1,868.5,868.75,866.25,866.5,1733
20141001|2014-09-01 10:30,1,866.25,867,865.75,866.75,829
20141001|2014-09-01 11:00,1,866.75,868.5,866.5,868,434
20141001|2014-09-01 11:30,1,868,868.5,867.25,867.25,181
20141001|2014-09-01 12:00,1,867,867.75,866.25,866.25,15
20141001|2014-09-01 19:00,2,867.75,868.25,867.25,868,25
20141001|2014-09-01 19:30,2,868,868.25,868,868,8
20141001|2014-09-01 20:00,2,868,868,868,868,14
20141001|2014-09-01 20:30,2,868,868,868,868,14
20141001|2014-09-01 21:00,2,868,868,867.75,868,19
20141001|2014-09-01 21:30,2,868,868.5,868,868.25,41
20141001|2014-09-01 22:00,2,868.5,868.75,868.5,868.75,17
20141001|2014-09-01 22:30,2,868.5,868.75,868.5,868.75,10
20141001|2014-09-01 23:00,2,868.75,869,868.5,868.5,25
20141001|2014-09-01 23:30,2,868.5,868.75,868.25,868.25,33
20141001|2014-09-02 00:00,2,868.25,868.5,868,868,55
20141001|2014-09-02 00:30,2,868,868.25,867.5,867.5,47
20141001|2014-09-02 01:00,2,867.5,867.5,867.25,867.5,53
20141001|2014-09-02 01:30,2,867.5,867.75,867,867,173
20141001|2014-09-02 02:00,2,867,867.75,865.75,865.75,1477
20141001|2014-09-02 02:30,2,866,866.5,864.75,865.5,1795
20141001|2014-09-02 03:00,2,865.75,866.25,864.5,864.75,1807
20141001|2014-09-02 03:30,2,864.5,865.5,861.25,862,4863
20141001|2014-09-02 04:00,2,861.75,862.5,861.5,862,2155
20141001|2014-09-02 04:30,2,862,863.75,862,863.5,928
20141001|2014-09-02 05:00,2,863.5,864.5,863,864,1226
20141001|2014-09-02 05:30,2,864,864,863.25,863.75,816
20141001|2014-09-02 06:00,2,863.75,864,862.5,863.5,636
20141001|2014-09-02 06:30,2,863.5,863.75,862,863.5,1283
20141001|2014-09-02 07:00,2,863.5,863.5,861.5,862.25,1291
20141001|2014-09-02 07:30,2,862,863,861,861.25,2298
20141001|2014-09-02 08:00,2,860,861.5,859.5,861.25,2693
20141001|2014-09-02 08:30,2,861.25,862.5,860,861.75,2014
20141001|2014-09-02 09:00,2,861.75,862.5,860,860.5,2812
20141001|2014-09-02 09:30,2,860.75,861.25,857.75,857.75,3412
20141001|2014-09-02 10:00,2,857.75,859.75,857,857.75,6075
20141001|2014-09-02 10:30,2,857.5,858.75,854.25,856,6003
20141001|2014-09-02 11:00,2,856,856,852.5,854.5,5192
20141001|2014-09-02 11:30,2,854.5,854.75,853.5,854,1360
20141001|2014-09-02 12:00,2,854.25,855,854,854.75,852
20141001|2014-09-02 12:30,2,854.75,855,852.25,852.75,2025
20141001|2014-09-02 13:00,2,852.5,853.5,851.25,852.5,3240
20141001|2014-09-02 13:30,2,852.5,853.25,852.5,852.5,642
20141001|2014-09-02 14:00,2,852.5,852.5,851.25,851.25,166
20141001|2014-09-02 14:30,2,851.25,852,851,852,183
20141001|2014-09-02 15:00,2,852.25,852.75,852.25,852.75,45
20141001|2014-09-02 15:30,2,852.75,853.25,852.75,852.75,57
20141001|2014-09-02 16:00,2,853,854,852.75,854,18
20141001|2014-09-02 19:00,3,855.25,855.25,852.5,852.5,75
20141001|2014-09-02 19:30,3,853,853,851.75,852,88
20141001|2014-09-02 20:00,3,852.75,852.75,852.5,852.5,3
20141001|2014-09-02 20:30,3,852.5,852.75,852.25,852.5,35
20141001|2014-09-02 21:00,3,853,854,853,853.75,21
20141001|2014-09-02 21:30,3,853.75,854,853.75,854,19
20141001|2014-09-02 22:00,3,854.25,854.25,853.75,854,20
20141001|2014-09-02 22:30,3,854.25,854.25,854,854,26
20141001|2014-09-02 23:30,3,854.25,854.25,854,854,8
20141001|2014-09-03 00:00,3,854,854.25,854,854,18
20141001|2014-09-03 00:30,3,854.25,854.25,854.25,854.25,6
20141001|2014-09-03 01:00,3,854.25,854.75,854,854.5,112
20141001|2014-09-03 01:30,3,854.25,855.5,854.25,855.25,175
20141001|2014-09-03 02:00,3,855.5,856,854.25,855.75,1156
20141001|2014-09-03 02:30,3,855.75,856.25,854.25,854.5,1323
20141001|2014-09-03 03:00,3,854.25,854.75,852.5,854,1862
20141001|2014-09-03 03:30,3,854,857,853.5,856.75,1889
20141001|2014-09-03 04:00,3,856.5,860,856.5,859.5,2868
20141001|2014-09-03 04:30,3,859.25,859.5,858.25,858.5,1771
20141001|2014-09-03 05:00,3,858.5,859.25,858.25,859,841
20141001|2014-09-03 05:30,3,859,859.5,858.5,859.25,702
20141001|2014-09-03 06:00,3,859.25,859.75,859,859.75,436
20141001|2014-09-03 06:30,3,859.75,859.75,859,859.75,489
20141001|2014-09-03 07:00,3,859.75,860.25,859,859.75,1022
20141001|2014-09-03 07:30,3,859.75,862,859.25,862,1473
20141001|2014-09-03 08:00,3,862,865,862,863.75,4191
20141001|2014-09-03 08:30,3,863.75,865.25,863.25,865.25,2333
20141001|2014-09-03 09:00,3,865.25,868,864.25,864.5,4943
20141001|2014-09-03 09:30,3,864.75,864.75,861.25,864.25,3282
20141001|2014-09-03 10:00,3,864.25,866.25,863.25,865.5,3706
20141001|2014-09-03 10:30,3,865.5,866,864,865,1699
20141001|2014-09-03 11:00,3,864.75,865,864,864.5,928
20141001|2014-09-03 11:30,3,864.25,865.25,864.25,864.75,701
20141001|2014-09-03 12:00,3,864.75,866.25,864.75,866.25,904
20141001|2014-09-03 12:30,3,866,868.5,865.75,868.5,2589
20141001|2014-09-03 13:00,3,868.25,872.25,867.25,870,6192
20141001|2014-09-03 13:30,3,870,870.75,869,869,766
20141001|2014-09-03 14:00,3,869.25,869.75,867.75,867.75,315
20141001|2014-09-03 14:30,3,867.5,868,867.5,867.75,53
20141001|2014-09-03 15:00,3,868,868.75,868,868,102
20141001|2014-09-03 15:30,3,868,868.25,867.25,867.75,109
20141001|2014-09-03 16:00,3,868,868,867.25,867.25,3
20141001|2014-09-03 19:00,4,870,870,867.25,867.75,113
20141001|2014-09-03 19:30,4,868,868.5,868,868.5,26
20141001|2014-09-03 20:00,4,868.5,868.75,868.25,868.25,18
20141001|2014-09-03 20:30,4,868,868.25,867.25,867.25,37
20141001|2014-09-03 21:00,4,867.5,867.5,867.25,867.25,62
20141001|2014-09-03 21:30,4,867.25,867.25,867,867,28
20141001|2014-09-03 22:00,4,866.75,867,866.75,867,4
20141001|2014-09-03 22:30,4,866.75,866.75,866.75,866.75,9
20141001|2014-09-03 23:00,4,867,867,866.75,867,5
20141001|2014-09-03 23:30,4,867,867,866.5,866.5,37
20141001|2014-09-04 00:00,4,866.25,866.75,866.25,866.75,42
20141001|2014-09-04 00:30,4,866.75,866.75,866.25,866.25,32
20141001|2014-09-04 01:00,4,866.25,866.75,865.5,865.75,215
20141001|2014-09-04 01:30,4,866.25,867,865.25,865.5,257
20141001|2014-09-04 02:00,4,865.75,866,864.25,865.5,897
20141001|2014-09-04 02:30,4,865.5,866.5,865.25,866.25,612
20141001|2014-09-04 03:00,4,866.25,866.5,865.25,866,1467
20141001|2014-09-04 03:30,4,865.75,869.75,865.25,869.25,2896
20141001|2014-09-04 04:00,4,869.5,871,868.75,870.75,2552
20141001|2014-09-04 04:30,4,870.75,871.25,870.5,870.5,1674
20141001|2014-09-04 05:00,4,870.75,871.25,869.75,870.75,916
20141001|2014-09-04 05:30,4,870.75,871.75,870.5,871.5,818
20141001|2014-09-04 06:00,4,871.75,872.75,871.25,872,2057
20141001|2014-09-04 06:30,4,872.25,872.75,870.5,871,1458
20141001|2014-09-04 07:00,4,871,872.25,868.25,869.25,1764
20141001|2014-09-04 07:30,4,869.25,870,866.5,867.75,2125
20141001|2014-09-04 08:00,4,868,869.25,867.75,869.25,1587
20141001|2014-09-04 08:30,4,869.25,871,869.25,870.75,1967
20141001|2014-09-04 09:00,4,870.75,872,869.5,870.5,1637
20141001|2014-09-04 09:30,4,870.5,871.5,869.75,870.75,1626
20141001|2014-09-04 10:00,4,871,871.5,866.25,866.25,5407
20141001|2014-09-04 10:30,4,866,866.75,863.5,864.5,3136
20141001|2014-09-04 11:00,4,864.5,865.5,863.25,865,1537
20141001|2014-09-04 11:30,4,865,865.75,864.5,865.25,605
20141001|2014-09-04 12:00,4,865.5,866.5,864.5,866,907
20141001|2014-09-04 12:30,4,866,866,864.5,865,1191
20141001|2014-09-04 13:00,4,864.75,865.25,861.75,863,3505
20141001|2014-09-04 13:30,4,863,863.5,862.5,863,343
20141001|2014-09-04 14:00,4,863.25,864.25,863.25,864,169
20141001|2014-09-04 14:30,4,863.75,864,863.25,863.25,66
20141001|2014-09-04 15:00,4,863.5,863.75,863,863.5,41
20141001|2014-09-04 15:30,4,863.5,863.75,863.25,863.5,13
20141001|2014-09-04 16:00,4,863.25,863.5,862.75,863.5,7
20141001|2014-09-04 19:00,5,864.75,864.75,863.25,863.25,5
20141001|2014-09-04 19:30,5,863.5,863.5,863.5,863.5,20
20141001|2014-09-04 20:00,5,864,864,863.75,863.75,5
20141001|2014-09-04 20:30,5,862.75,862.75,862.75,862.75,4
20141001|2014-09-04 21:00,5,862.5,862.75,862.5,862.75,15
20141001|2014-09-04 21:30,5,863,863.25,863,863.25,40
20141001|2014-09-04 22:00,5,863,863.25,863,863.25,30
20141001|2014-09-04 22:30,5,863.25,863.5,863.25,863.5,5
20141001|2014-09-04 23:00,5,863.5,863.5,863.5,863.5,18
20141001|2014-09-04 23:30,5,863.5,863.75,863.5,863.5,19
20141001|2014-09-05 00:00,5,863.5,863.5,863.5,863.5,12
20141001|2014-09-05 00:30,5,863.5,863.5,863.5,863.5,5
20141001|2014-09-05 01:00,5,863.5,864.75,863.25,864.75,45
20141001|2014-09-05 01:30,5,864.75,865.5,864.75,865.5,323
20141001|2014-09-05 02:00,5,865.75,866.25,864.5,865,892
20141001|2014-09-05 02:30,5,865,865,863.5,864,1469
20141001|2014-09-05 03:00,5,864.25,866.25,864.25,866,1908
20141001|2014-09-05 03:30,5,866,866,865,865.75,1052
20141001|2014-09-05 04:00,5,865.75,867.25,865.75,866.5,1624
20141001|2014-09-05 04:30,5,866.75,867.5,866.5,866.75,706
20141001|2014-09-05 05:00,5,867,867,865.75,865.75,924
20141001|2014-09-05 05:30,5,865.75,865.75,864,865,1750
20141001|2014-09-05 06:00,5,865,865.75,864,864,463
20141001|2014-09-05 06:30,5,863.75,864.25,863,863.75,1377
20141001|2014-09-05 07:00,5,863.5,864,861.75,863.5,1483
20141001|2014-09-05 07:30,5,863.25,863.5,860.5,860.75,1722
20141001|2014-09-05 08:00,5,860.75,863,860.25,862.5,1960
20141001|2014-09-05 08:30,5,862.5,862.5,860,861.5,1523
20141001|2014-09-05 09:00,5,861.25,861.5,858,858.5,2630
20141001|2014-09-05 09:30,5,858.75,859.5,855.75,856,3869
20141001|2014-09-05 10:00,5,856.25,856.25,854.25,854.25,6269
20141001|2014-09-05 10:30,5,854,855,853.5,854.5,3183
20141001|2014-09-05 11:00,5,854.5,855,853,854.5,2584
20141001|2014-09-05 11:30,5,854.5,857.25,854.5,856.75,1278
20141001|2014-09-05 12:00,5,857,858.5,855.5,855.5,1570
20141001|2014-09-05 12:30,5,855.5,856.75,854.75,855.5,468
20141001|2014-09-05 13:00,5,855.5,857.25,854,856.5,1471
20141001|2014-09-05 13:30,5,856.5,856.75,856,856.75,516
20141001|2014-09-05 14:00,5,856.75,857.75,856.25,856.5,296
20141001|2014-09-05 14:30,5,856.75,857.25,856.5,857.25,103
20141001|2014-09-05 15:00,5,857.25,857.75,857,857.5,108
20141001|2014-09-05 15:30,5,857.5,857.5,857.25,857.25,88
20141001|2014-09-05 16:00,5,857.5,858,857.5,858,17
20141001|2014-09-05 16:30,5,857.75,857.75,857.75,857.75,4
20141001|2014-09-07 17:00,8,861,861,855.25,858,74
20141001|2014-09-07 17:30,8,858,858,857.25,857.25,25
20141001|2014-09-07 18:00,8,857.75,857.75,857.75,857.75,1
20141001|2014-09-07 18:30,8,857.75,857.75,857.5,857.5,7
20141001|2014-09-07 19:00,8,857,857,855.75,856,32
20141001|2014-09-07 19:30,8,856,856.25,856,856.25,3
20141001|2014-09-07 20:00,8,855.75,855.75,854.75,855.25,68
20141001|2014-09-07 20:30,8,855.25,856,855.25,856,26
20141001|2014-09-07 21:00,8,855.75,856,855.25,856,23
20141001|2014-09-07 21:30,8,856,856,856,856,18
20141001|2014-09-07 22:00,8,856,856.5,856,856.5,168
20141001|2014-09-07 22:30,8,856.25,856.5,856.25,856.5,32
20141001|2014-09-07 23:00,8,856.5,857,856.5,856.5,32
20141001|2014-09-07 23:30,8,857,858.25,857,857.75,193
20141001|2014-09-08 00:00,8,857.75,858.25,857.5,858,61
20141001|2014-09-08 00:30,8,858.25,858.25,857.75,858,38
20141001|2014-09-08 01:00,8,858,858.75,858,858,222
20141001|2014-09-08 01:30,8,858,858,856.25,856.25,347
20141001|2014-09-08 02:00,8,856.25,856.25,853.5,855,1378
20141001|2014-09-08 02:30,8,855,855.25,853,853.75,1114
20141001|2014-09-08 03:00,8,853.5,853.5,850.25,850.75,4105
20141001|2014-09-08 03:30,8,850.75,852.25,850.75,851.25,1628
20141001|2014-09-08 04:00,8,851.25,852,851,851.75,927
20141001|2014-09-08 04:30,8,851.75,852.25,850.75,850.75,964
20141001|2014-09-08 05:00,8,850.75,852,850.5,851.75,1028
20141001|2014-09-08 05:30,8,851.75,852.75,851.5,852.25,589
20141001|2014-09-08 06:00,8,852,854,852,853,963
20141001|2014-09-08 06:30,8,852.75,853.75,851.75,853.5,485
20141001|2014-09-08 07:00,8,853.5,853.75,852,852.25,565
20141001|2014-09-08 07:30,8,852.5,853.75,851,851,993
20141001|2014-09-08 08:00,8,851.25,852,848,849.75,3413
20141001|2014-09-08 08:30,8,849.5,849.75,848,848.5,1088
20141001|2014-09-08 09:00,8,848.75,850.75,848.5,850,1644
20141001|2014-09-08 09:30,8,850,850.75,848.75,849.75,1869
20141001|2014-09-08 10:00,8,849.75,851,849,849.75,3422
20141001|2014-09-08 10:30,8,850,854.5,849.5,853.25,4443
20141001|2014-09-08 11:00,8,853,853.75,852.5,852.75,1519
20141001|2014-09-08 11:30,8,853,853.25,851.75,852.75,644
20141001|2014-09-08 12:00,8,852.75,853,851.75,851.75,574
20141001|2014-09-08 12:30,8,852,852.75,851.25,852,405
20141001|2014-09-08 13:00,8,852,853.5,852,853,1089
20141001|2014-09-08 13:30,8,853.25,854,853,854,269
20141001|2014-09-08 14:00,8,853.75,854.5,853.75,853.75,171
20141001|2014-09-08 14:30,8,854,854.25,853.75,854,64
20141001|2014-09-08 15:00,8,854.25,854.25,853.25,853.75,35
20141001|2014-09-08 15:30,8,853.75,854.5,853.5,853.5,88
20141001|2014-09-08 16:00,8,853.75,853.75,853.25,853.25,35
20141001|2014-09-08 16:30,8,853,854.75,853,854.75,3
20141001|2014-09-08 19:00,9,853.75,853.75,852.75,853.25,45
20141001|2014-09-08 19:30,9,853.5,853.5,853.5,853.5,19
20141001|2014-09-08 20:00,9,853.25,853.75,853.25,853.75,8
20141001|2014-09-08 20:30,9,853.75,854,853.5,853.5,16
20141001|2014-09-08 21:00,9,853.5,853.5,853.25,853.25,2
20141001|2014-09-08 21:30,9,853.5,853.5,853,853,11
20141001|2014-09-08 22:00,9,852.5,852.5,852.25,852.25,5
20141001|2014-09-08 22:30,9,852.5,852.5,852.5,852.5,6
20141001|2014-09-08 23:00,9,852.5,852.5,852.5,852.5,3
20141001|2014-09-08 23:30,9,852.25,852.5,852,852,7
20141001|2014-09-09 00:00,9,852.25,852.25,852,852,13
20141001|2014-09-09 00:30,9,852,852,851.25,852,93
20141001|2014-09-09 01:00,9,852,852,851.5,851.75,91
20141001|2014-09-09 01:30,9,851.75,851.75,851,851.25,79
20141001|2014-09-09 02:00,9,851.25,852.5,851.25,852,818
20141001|2014-09-09 02:30,9,852.25,852.25,851,851,656
20141001|2014-09-09 03:00,9,850.75,851.25,849,850.75,1621
20141001|2014-09-09 03:30,9,850.75,852.25,850.75,851.5,1550
20141001|2014-09-09 04:00,9,851.25,851.75,851,851,945
20141001|2014-09-09 04:30,9,851.25,851.5,851,851.25,356
20141001|2014-09-09 05:00,9,851,851.75,850.25,851,1061
20141001|2014-09-09 05:30,9,851,852.25,850.75,851.75,875
20141001|2014-09-09 06:00,9,851.5,854.75,851,854.25,1588
20141001|2014-09-09 06:30,9,854.25,854.5,852.5,853.75,702
20141001|2014-09-09 07:00,9,853.75,854.25,852.25,852.25,811
20141001|2014-09-09 07:30,9,852.5,853.25,851.75,852.25,834
20141001|2014-09-09 08:00,9,852.25,853.25,849.75,851,2729
20141001|2014-09-09 08:30,9,850.75,852,849.75,851.5,2471
20141001|2014-09-09 09:00,9,851.5,852,849,850.25,2785
20141001|2014-09-09 09:30,9,850.5,851.75,849.75,851,2123
20141001|2014-09-09 10:00,9,851,851.5,849.5,849.5,2565
20141001|2014-09-09 10:30,9,849.5,850.5,846.5,847.25,3247
20141001|2014-09-09 11:00,9,847.5,848.75,847.25,848.5,1784
20141001|2014-09-09 11:30,9,848.75,849.5,848,848.5,1256
20141001|2014-09-09 12:00,9,848.25,848.5,847.25,847.25,493
20141001|2014-09-09 12:30,9,847.25,848.75,847.25,847.75,658
20141001|2014-09-09 13:00,9,847.5,849.25,846.25,847.5,1702
20141001|2014-09-09 13:30,9,847.25,848,847,847.25,593
20141001|2014-09-09 14:00,9,847.5,848,847.5,847.75,284
20141001|2014-09-09 14:30,9,847.75,847.75,847.25,847.75,114
20141001|2014-09-09 15:00,9,847.75,847.75,847,847,94
20141001|2014-09-09 15:30,9,847,847.5,847,847,31
20141001|2014-09-09 16:00,9,847.25,847.5,847.25,847.5,6
20141001|2014-09-09 16:30,9,847.25,847.25,847.25,847.25,4
20141001|2014-09-09 19:00,10,847.5,848.75,847.5,848.75,9
20141001|2014-09-09 20:00,10,848,848,848,848,2
20141001|2014-09-09 20:30,10,848,848,848,848,4
20141001|2014-09-09 21:00,10,848,848,848,848,3
20141001|2014-09-09 22:00,10,848.25,848.25,848.25,848.25,1
20141001|2014-09-09 22:30,10,847.75,848,847.75,848,7
20141001|2014-09-09 23:00,10,847.25,847.75,847.25,847.5,49
20141001|2014-09-09 23:30,10,847.25,849.75,847.25,849.5,545
20141001|2014-09-10 00:00,10,849.5,850.25,848.75,848.75,236
20141001|2014-09-10 00:30,10,848.5,849.25,848.5,848.5,131
20141001|2014-09-10 01:00,10,848.75,848.75,848,848.25,198
20141001|2014-09-10 01:30,10,848,848.5,848,848,116
20141001|2014-09-10 02:00,10,847.75,847.75,844.5,845.5,2645
20141001|2014-09-10 02:30,10,845.5,846.25,845,845,818
20141001|2014-09-10 03:00,10,844.75,845.75,844.5,845.25,1250
20141001|2014-09-10 03:30,10,845.25,846.75,845,846.25,1713
20141001|2014-09-10 04:00,10,846,846.25,844.75,845,1477
20141001|2014-09-10 04:30,10,845,847,845,846.5,1211
20141001|2014-09-10 05:00,10,846.25,846.5,845.75,846,517
20141001|2014-09-10 05:30,10,845.75,845.75,845,845.25,785
20141001|2014-09-10 06:00,10,845,845,844,844.5,1084
20141001|2014-09-10 06:30,10,844.5,844.5,843.25,844.5,1308
20141001|2014-09-10 07:00,10,844.5,846,844.25,845.5,1350
20141001|2014-09-10 07:30,10,845.5,846,843.5,843.75,1121
20141001|2014-09-10 08:00,10,844,844.25,842.5,843.75,2210
20141001|2014-09-10 08:30,10,843.5,843.75,842.5,842.5,1277
20141001|2014-09-10 09:00,10,842.75,843,840.5,841.25,3086
20141001|2014-09-10 09:30,10,840.75,841,837,838,6008
20141001|2014-09-10 10:00,10,837.75,837.75,834.75,835,5418
20141001|2014-09-10 10:30,10,835,838.25,835,838,2752
20141001|2014-09-10 11:00,10,838,838.5,837,838,1155
20141001|2014-09-10 11:30,10,838,838.25,837.25,838,732
20141001|2014-09-10 12:00,10,838.25,839.25,836.75,837.25,1202
20141001|2014-09-10 12:30,10,837.25,837.5,834.25,834.75,1405
20141001|2014-09-10 13:00,10,835,837.5,834.5,837.25,1566
20141001|2014-09-10 13:30,10,837,837.25,836.25,836.75,487
20141001|2014-09-10 14:00,10,837,838.5,836.75,838.5,415
20141001|2014-09-10 14:30,10,838.75,839.75,838.5,839,306
20141001|2014-09-10 15:00,10,838.75,838.75,838,838.5,50
20141001|2014-09-10 15:30,10,838.5,838.75,837.5,837.5,40
20141001|2014-09-10 16:00,10,837.5,837.75,837,837,28
20141001|2014-09-10 19:00,11,838.75,838.75,836.5,836.5,64
20141001|2014-09-10 19:30,11,837.25,837.75,837.25,837.75,39
20141001|2014-09-10 20:00,11,837.75,838.5,837.75,838,43
20141001|2014-09-10 20:30,11,838.25,838.25,837.75,837.75,9
20141001|2014-09-10 21:00,11,838,839,838,838.5,51
20141001|2014-09-10 21:30,11,838.75,838.75,838.25,838.5,79
20141001|2014-09-10 22:00,11,837.25,837.25,837,837,6
20141001|2014-09-10 22:30,11,837,837.5,837,837.5,66
20141001|2014-09-10 23:00,11,837.5,838,837.5,837.75,14
20141001|2014-09-10 23:30,11,837.5,837.5,837,837.25,36
20141001|2014-09-11 00:00,11,837.25,837.5,837.25,837.25,16
20141001|2014-09-11 00:30,11,837.5,837.5,837.25,837.25,13
20141001|2014-09-11 01:00,11,837,837.25,836.5,836.5,96
20141001|2014-09-11 01:30,11,836.5,836.5,835,835.25,443
20141001|2014-09-11 02:00,11,835,835.25,832.75,832.75,2535
20141001|2014-09-11 02:30,11,832.75,833.75,832.5,833.75,1361
20141001|2014-09-11 03:00,11,833.5,834.5,833,833,2575
20141001|2014-09-11 03:30,11,832.75,833.25,832,832,3337
20141001|2014-09-11 04:00,11,832,832,829.5,831.75,2606
20141001|2014-09-11 04:30,11,831.75,832.25,830.5,832.25,1254
20141001|2014-09-11 05:00,11,832,832,830,831,911
20141001|2014-09-11 05:30,11,831,831.25,829,829.75,1760
20141001|2014-09-11 06:00,11,829.75,829.75,826.5,829,3112
20141001|2014-09-11 06:30,11,828.75,829.25,827.25,827.75,950
20141001|2014-09-11 07:00,11,828,828.25,826.75,827.75,1026
20141001|2014-09-11 07:30,11,827.5,829.25,827.25,828.25,1594
20141001|2014-09-11 08:00,11,828.25,831.5,828,831,2369
20141001|2014-09-11 08:30,11,830.75,833,829.75,832.75,3388
20141001|2014-09-11 09:00,11,832.75,832.75,830.5,832,2208
20141001|2014-09-11 09:30,11,832,832,830.25,831.75,2034
20141001|2014-09-11 10:00,11,831.75,834,831.5,832.75,3450
20141001|2014-09-11 10:30,11,832.75,833.5,831.5,832.25,2093
20141001|2014-09-11 11:00,11,832,834.25,831,834.25,1888
20141001|2014-09-11 11:30,11,834.25,836.75,833.25,835.75,2112
20141001|2014-09-11 12:00,11,836,836.5,834.75,835.5,987
20141001|2014-09-11 12:30,11,835.5,836.25,833.25,833.75,1008
20141001|2014-09-11 13:00,11,833.75,838,833.5,837.75,2185
20141001|2014-09-11 13:30,11,837.5,838.25,837.25,837.5,724
20141001|2014-09-11 14:00,11,837.75,839.25,837.75,839.25,557
20141001|2014-09-11 14:30,11,839.5,840,838,838.25,207
20141001|2014-09-11 15:00,11,838.25,838.5,837.25,837.5,78
20141001|2014-09-11 15:30,11,837.75,837.75,837.5,837.5,3
20141001|2014-09-11 16:30,11,837.5,837.5,837.5,837.5,2
20141001|2014-09-11 19:00,12,835.5,837.25,835.5,837.25,31
20141001|2014-09-11 19:30,12,837.5,837.5,837.5,837.5,30
20141001|2014-09-11 20:00,12,837.5,837.5,837.5,837.5,11
20141001|2014-09-11 20:30,12,837.5,837.5,836.25,836.75,64
20141001|2014-09-11 21:00,12,836.75,837,836.25,836.25,11
20141001|2014-09-11 21:30,12,836.5,836.5,835.25,835.5,81
20141001|2014-09-11 22:00,12,835.75,835.75,835.75,835.75,5
20141001|2014-09-11 22:30,12,836.25,836.5,835.75,836.25,33
20141001|2014-09-11 23:00,12,836.25,836.5,836,836.5,38
20141001|2014-09-11 23:30,12,836.25,836.5,836.25,836.5,41
20141001|2014-09-12 00:00,12,836.75,837,836.75,836.75,40
20141001|2014-09-12 00:30,12,837,837,836.75,836.75,6
20141001|2014-09-12 01:00,12,836.5,837.25,836.5,837.25,78
20141001|2014-09-12 01:30,12,837.5,840,837.5,839.75,909
20141001|2014-09-12 02:00,12,840,841,838.75,840.75,1663
20141001|2014-09-12 02:30,12,840.75,841,838.75,840.25,1374
20141001|2014-09-12 03:00,12,840,841.75,840,840.75,1524
20141001|2014-09-12 03:30,12,840.75,843.25,840.5,842,2563
20141001|2014-09-12 04:00,12,842.25,842.5,839.5,840.25,2394
20141001|2014-09-12 04:30,12,840.25,840.25,839,839.75,1187
20141001|2014-09-12 05:00,12,840,840.5,839.25,839.75,907
20141001|2014-09-12 05:30,12,839.5,839.75,837.75,839.25,1231
20141001|2014-09-12 06:00,12,839.5,839.5,838.5,839.25,366
20141001|2014-09-12 06:30,12,839,839.25,836.75,837,1432
20141001|2014-09-12 07:00,12,837,838,836.5,837.25,1002
20141001|2014-09-12 07:30,12,837.25,838.25,836.75,838,1029
20141001|2014-09-12 08:00,12,837.75,839,834.5,836,2383
20141001|2014-09-12 08:30,12,835.75,836.25,834.5,835.5,1410
20141001|2014-09-12 09:00,12,835.5,836.25,834,834.5,3303
20141001|2014-09-12 09:30,12,834.25,834.5,832.25,833,3152
20141001|2014-09-12 10:00,12,832.75,833.5,831.25,832,3153
20141001|2014-09-12 10:30,12,831.75,834.75,831.75,834.25,2685
20141001|2014-09-12 11:00,12,834,835,833.5,834.75,982
20141001|2014-09-12 11:30,12,834.75,835.75,834,835,1364
20141001|2014-09-12 12:00,12,835,835,834,834.5,768
20141001|2014-09-12 12:30,12,834.25,835.25,834.25,834.75,483
20141001|2014-09-12 13:00,12,834.5,834.75,831.25,831.5,1261
20141001|2014-09-12 13:30,12,831.5,832,831,831.25,447
20141001|2014-09-12 14:00,12,831.5,832.5,831,831,158
20141001|2014-09-12 14:30,12,831,831.75,831,831.25,139
20141001|2014-09-12 15:00,12,831.25,832.25,831.25,832,58
20141001|2014-09-12 15:30,12,832,832.75,832,832.75,8
20141001|2014-09-12 16:00,12,832.5,832.5,831.5,831.5,15
20141001|2014-09-12 16:30,12,831.75,832.5,831.75,832.5,2
20141001|2014-09-14 17:00,15,830,831.25,830,830,98
20141001|2014-09-14 18:00,15,830,830,827.5,827.75,92
20141001|2014-09-14 18:30,15,828,828,826.75,827,48
20141001|2014-09-14 19:00,15,827,828,827,827.75,54
20141001|2014-09-14 19:30,15,828.25,828.25,827.75,827.75,4
20141001|2014-09-14 20:00,15,828.5,829,828.25,828.25,36
20141001|2014-09-14 20:30,15,828.5,828.5,828.5,828.5,1
20141001|2014-09-14 21:00,15,828.5,829.25,828.5,828.5,16
20141001|2014-09-14 21:30,15,828.75,829.5,828.75,829.5,11
20141001|2014-09-14 22:00,15,829.5,829.5,829.5,829.5,15
20141001|2014-09-14 22:30,15,829.25,830.25,829.25,830,56
20141001|2014-09-14 23:00,15,829.75,830,829.75,830,19
20141001|2014-09-14 23:30,15,829.75,829.75,828.75,829.25,31
20141001|2014-09-15 00:00,15,829.25,829.25,829.25,829.25,8
20141001|2014-09-15 00:30,15,829.5,829.5,829.25,829.5,18
20141001|2014-09-15 01:00,15,829.5,829.75,829.25,829.25,124
20141001|2014-09-15 01:30,15,829,829.25,827.5,828.25,510
20141001|2014-09-15 02:00,15,828.25,830.25,828.25,828.5,1118
20141001|2014-09-15 02:30,15,828.5,829.75,828.25,828.5,892
20141001|2014-09-15 03:00,15,828.75,830.5,828.25,829.25,1593
20141001|2014-09-15 03:30,15,829.25,830.5,829,829.5,2779
20141001|2014-09-15 04:00,15,829.75,832.5,829.75,830.75,2213
20141001|2014-09-15 04:30,15,830.75,831.25,830,831.25,880
20141001|2014-09-15 05:00,15,831.25,832,830.25,831.5,1018
20141001|2014-09-15 05:30,15,831.5,832.25,831.25,831.25,858
20141001|2014-09-15 06:00,15,831.25,831.5,829,829,926
20141001|2014-09-15 06:30,15,828.75,831.5,828.75,831.25,963
20141001|2014-09-15 07:00,15,831.25,831.5,829,829.5,1244
20141001|2014-09-15 07:30,15,829.25,829.5,827.75,828,1452
20141001|2014-09-15 08:00,15,828,831.5,828,830,2231
20141001|2014-09-15 08:30,15,829.75,832.5,829.5,832,2529
20141001|2014-09-15 09:00,15,831.75,833.25,831,833.25,2294
20141001|2014-09-15 09:30,15,833.5,835.5,833,834.5,2700
20141001|2014-09-15 10:00,15,834.5,835.25,831,831,2964
20141001|2014-09-15 10:30,15,831,832.75,830.75,832.75,1606
20141001|2014-09-15 11:00,15,832.75,834,832.25,833.25,964
20141001|2014-09-15 11:30,15,833.5,834.25,833.25,834,433
20141001|2014-09-15 12:00,15,834.25,834.25,833,833.25,456
20141001|2014-09-15 12:30,15,833,834,831.5,832.25,1050
20141001|2014-09-15 13:00,15,832,833.5,830.5,831.25,1708
20141001|2014-09-15 13:30,15,831,832,830.5,832,473
20141001|2014-09-15 14:00,15,832,832.75,832,832,70
20141001|2014-09-15 14:30,15,832.25,832.25,831.75,831.75,25
20141001|2014-09-15 15:00,15,831.25,831.75,831,831,26
20141001|2014-09-15 15:30,15,831,832.25,830.75,832.25,31
20141001|2014-09-15 16:30,15,831,831,831,831,2
20141001|2014-09-15 19:00,16,831.5,832.25,831.25,831.5,53
20141001|2014-09-15 19:30,16,831.5,831.5,830.75,830.75,15
20141001|2014-09-15 20:30,16,831.75,832,831.75,832,16
20141001|2014-09-15 21:00,16,832.25,832.5,831.5,831.5,19
20141001|2014-09-15 21:30,16,831.75,831.75,831.25,831.25,6
20141001|2014-09-15 22:30,16,831.75,832.25,831.75,832.25,2
20141001|2014-09-15 23:00,16,831.75,831.75,831.75,831.75,4
20141001|2014-09-15 23:30,16,831.75,832,831.75,832,9
20141001|2014-09-16 00:00,16,832,832,831.75,831.75,6
20141001|2014-09-16 00:30,16,831.75,831.75,831.5,831.75,3
20141001|2014-09-16 01:00,16,831.25,831.25,830.5,830.5,145
20141001|2014-09-16 01:30,16,830.5,830.75,829.25,829.5,145
20141001|2014-09-16 02:00,16,829.25,829.5,826.5,827.5,1529
20141001|2014-09-16 02:30,16,827.5,828.25,826.75,827.75,1192
20141001|2014-09-16 03:00,16,827.75,827.75,826.25,827.25,1486
20141001|2014-09-16 03:30,16,827.5,829.5,827.5,828,1926
20141001|2014-09-16 04:00,16,828.25,829,827.5,828.75,831
20141001|2014-09-16 04:30,16,828.75,830.5,828.75,830,630
20141001|2014-09-16 05:00,16,830,830.25,828.75,829.5,473
20141001|2014-09-16 05:30,16,829.5,829.5,828.25,828.5,654
20141001|2014-09-16 06:00,16,828.5,829,828.25,828.25,449
20141001|2014-09-16 06:30,16,828.25,828.75,827.25,828,1206
20141001|2014-09-16 07:00,16,827.75,828.75,827.5,828,604
20141001|2014-09-16 07:30,16,828,830.5,827.75,830,1044
20141001|2014-09-16 08:00,16,829.75,834.5,829.75,833.75,3092
20141001|2014-09-16 08:30,16,834,836,834,834.5,2829
20141001|2014-09-16 09:00,16,834.75,837.25,834.5,837,2846
20141001|2014-09-16 09:30,16,837,837.25,835.25,836,2077
20141001|2014-09-16 10:00,16,836.25,837,834.25,835,3405
20141001|2014-09-16 10:30,16,834.75,839.25,834.5,838.75,3477
20141001|2014-09-16 11:00,16,838.75,839,837.75,838.5,1224
20141001|2014-09-16 11:30,16,838.5,839,837.5,838.25,697
20141001|2014-09-16 12:00,16,838.25,838.5,838,838.5,155
20141001|2014-09-16 12:30,16,838.5,839,838,838.5,411
20141001|2014-09-16 13:00,16,838.5,838.75,835.75,836.75,967
20141001|2014-09-16 13:30,16,836.75,837,836,836,555
20141001|2014-09-16 14:00,16,836.25,836.25,835.5,835.5,137
20141001|2014-09-16 14:30,16,835.5,836,835.5,835.5,77
20141001|2014-09-16 15:00,16,835.75,836.25,835.5,836.25,22
20141001|2014-09-16 15:30,16,835.75,835.75,835.25,835.5,51
20141001|2014-09-16 16:00,16,835.25,835.25,835.25,835.25,1
20141001|2014-09-16 16:30,16,835.25,835.25,835.25,835.25,2
20141001|2014-09-16 19:00,17,835,835,835,835,43
20141001|2014-09-16 19:30,17,835,835,835,835,3
20141001|2014-09-16 20:00,17,835.25,835.25,835.25,835.25,19
20141001|2014-09-16 20:30,17,835,835.75,835,835.75,27
20141001|2014-09-16 21:00,17,836,836.25,836,836.25,52
20141001|2014-09-16 21:30,17,836.25,836.25,836.25,836.25,42
20141001|2014-09-16 22:00,17,836.25,836.25,836.25,836.25,2
20141001|2014-09-16 22:30,17,836.25,836.5,836.25,836.5,16
20141001|2014-09-16 23:00,17,836.5,837,836.5,837,44
20141001|2014-09-16 23:30,17,837,837.75,837,837.25,45
20141001|2014-09-17 00:00,17,836.75,836.75,836.75,836.75,2
20141001|2014-09-17 00:30,17,837,837.25,836.5,836.75,107
20141001|2014-09-17 01:00,17,836.75,837.25,836,837.25,180
20141001|2014-09-17 01:30,17,837,837.5,836.75,837.5,136
20141001|2014-09-17 02:00,17,837.25,837.25,834.25,834.75,1125
20141001|2014-09-17 02:30,17,834.75,835.5,834,834.5,999
20141001|2014-09-17 03:00,17,834.25,835,833.25,833.5,1380
20141001|2014-09-17 03:30,17,833.5,836.5,833.5,835.75,2087
20141001|2014-09-17 04:00,17,835.75,837.75,835.75,837.75,1336
20141001|2014-09-17 04:30,17,838,838.5,837.25,838.25,766
20141001|2014-09-17 05:00,17,838.25,839.75,838,838.75,962
20141001|2014-09-17 05:30,17,838.75,839.25,837.5,837.75,554
20141001|2014-09-17 06:00,17,837.75,838.25,836.5,837.25,704
20141001|2014-09-17 06:30,17,837,837.5,835.25,835.25,914
20141001|2014-09-17 07:00,17,835.25,836.75,835.25,836,1109
20141001|2014-09-17 07:30,17,836.25,837,834.5,836.25,779
20141001|2014-09-17 08:00,17,836,837.75,835.75,837,1139
20141001|2014-09-17 08:30,17,837.25,839,837,838.25,1539
20141001|2014-09-17 09:00,17,838.25,838.25,834.75,835.75,1619
20141001|2014-09-17 09:30,17,835.75,836.5,833,833.5,3080
20141001|2014-09-17 10:00,17,833.5,835.5,832.75,835,3044
20141001|2014-09-17 10:30,17,834.75,835.5,833.5,834.25,1854
20141001|2014-09-17 11:00,17,834,834.75,832.75,833.25,866
20141001|2014-09-17 11:30,17,833.5,833.75,832.25,833.25,751
20141001|2014-09-17 12:00,17,833.25,834,832.25,832.5,431
20141001|2014-09-17 12:30,17,832.25,834,831.5,833.5,1060
20141001|2014-09-17 13:00,17,833.5,834.25,831.75,833,1507
20141001|2014-09-17 13:30,17,833,833.25,832,832.25,227
20141001|2014-09-17 14:00,17,832.25,833,832,832.5,144
20141001|2014-09-17 14:30,17,832.5,832.75,832.25,832.5,146
20141001|2014-09-17 15:00,17,832.25,832.75,832,832.5,18
20141001|2014-09-17 15:30,17,832.25,832.5,832.25,832.5,3
20141001|2014-09-17 16:00,17,832.25,832.25,832.25,832.25,5
20141001|2014-09-17 16:30,17,832.5,832.5,832.5,832.5,1
20141001|2014-09-17 19:00,18,831,831.25,831,831.25,26
20141001|2014-09-17 19:30,18,831.25,831.25,830.25,830.25,169
20141001|2014-09-17 20:00,18,830.5,830.5,830.5,830.5,2
20141001|2014-09-17 20:30,18,830.25,830.75,830.25,830.75,5
20141001|2014-09-17 21:00,18,830.5,830.5,830.5,830.5,4
20141001|2014-09-17 21:30,18,830.5,830.5,830.25,830.25,30
20141001|2014-09-17 22:00,18,830.25,830.5,830,830,209
20141001|2014-09-17 22:30,18,830,830,829.75,829.75,18
20141001|2014-09-17 23:00,18,829.75,829.75,829.75,829.75,1
20141001|2014-09-17 23:30,18,829.5,829.75,829.5,829.75,4
20141001|2014-09-18 00:00,18,829.75,830.25,829.5,830.25,18
20141001|2014-09-18 00:30,18,830.25,830.5,830,830.5,51
20141001|2014-09-18 01:00,18,830.25,830.5,829.75,830,38
20141001|2014-09-18 01:30,18,830,830.75,829.75,830,180
20141001|2014-09-18 02:00,18,830,831,829.75,830.25,815
20141001|2014-09-18 02:30,18,830,830.25,829.5,830,863
20141001|2014-09-18 03:00,18,830.25,830.75,829.5,829.75,1221
20141001|2014-09-18 03:30,18,829.75,831,829.75,830.75,1284
20141001|2014-09-18 04:00,18,830.75,831.75,830.25,831,1043
20141001|2014-09-18 04:30,18,831,832.25,830.25,831.75,1163
20141001|2014-09-18 05:00,18,831.75,831.75,830.5,830.5,705
20141001|2014-09-18 05:30,18,830.5,830.75,829.75,829.75,578
20141001|2014-09-18 06:00,18,829.75,830.25,829.5,830.25,658
20141001|2014-09-18 06:30,18,830.5,830.5,829.5,829.5,371
20141001|2014-09-18 07:00,18,829.25,829.25,827.5,828,1499
20141001|2014-09-18 07:30,18,828.25,829.75,826.25,829.25,2020
20141001|2014-09-18 08:00,18,829.25,829.5,827.75,829.5,1439
20141001|2014-09-18 08:30,18,829.25,829.25,827.5,828.25,1666
20141001|2014-09-18 09:00,18,828.25,828.25,824.25,825,3736
20141001|2014-09-18 09:30,18,825,826.25,824,824,2091
20141001|2014-09-18 10:00,18,824,825,823.5,824.25,2864
20141001|2014-09-18 10:30,18,824.25,824.5,820.75,822.5,4633
20141001|2014-09-18 11:00,18,822.5,822.75,821.25,822.75,1079
20141001|2014-09-18 11:30,18,822.75,822.75,821.5,822.25,740
20141001|2014-09-18 12:00,18,822,822.75,821.75,822.5,484
20141001|2014-09-18 12:30,18,822.5,824,821.75,824,632
20141001|2014-09-18 13:00,18,824,824.25,822.25,822.5,1067
20141001|2014-09-18 13:30,18,822.75,823.25,822.75,822.75,206
20141001|2014-09-18 14:00,18,823,824,823,823.75,92
20141001|2014-09-18 14:30,18,823.75,823.75,823,823,127
20141001|2014-09-18 15:00,18,823,823.5,822.5,823,68
20141001|2014-09-18 15:30,18,823,823.25,823,823,61
20141001|2014-09-18 16:00,18,823,823,823,823,7
20141001|2014-09-18 19:00,19,822.5,822.5,822.5,822.5,2
20141001|2014-09-18 19:30,19,823,823,823,823,38
20141001|2014-09-18 20:00,19,823,823.5,823,823.25,17
20141001|2014-09-18 20:30,19,823.25,823.5,823.25,823.5,22
20141001|2014-09-18 21:00,19,823,823,822.5,822.5,36
20141001|2014-09-18 21:30,19,822.75,822.75,822.75,822.75,10
20141001|2014-09-18 22:30,19,822.5,822.5,822.5,822.5,4
20141001|2014-09-18 23:30,19,823.25,823.25,822.25,823,11
20141001|2014-09-19 00:00,19,822.75,823.5,822.5,823.5,48
20141001|2014-09-19 00:30,19,823.5,823.5,823.25,823.25,7
20141001|2014-09-19 01:00,19,823.25,824,823.25,823.75,75
20141001|2014-09-19 01:30,19,823.75,823.75,823,823,138
20141001|2014-09-19 02:00,19,823,823.25,822,822.25,663
20141001|2014-09-19 02:30,19,822.25,823,821.5,822,626
20141001|2014-09-19 03:00,19,822,822.5,820.75,820.75,1614
20141001|2014-09-19 03:30,19,820.75,822.25,820.75,822,1191
20141001|2014-09-19 04:00,19,822,824,822,823.75,738
20141001|2014-09-19 04:30,19,824,824.5,823.25,823.5,868
20141001|2014-09-19 05:00,19,823.75,824.25,822.75,823.25,517
20141001|2014-09-19 05:30,19,823.5,824.5,823.25,824,334
20141001|2014-09-19 06:00,19,824,824.5,823.25,824.25,441
20141001|2014-09-19 06:30,19,824.5,824.5,822.25,822.5,359
20141001|2014-09-19 07:00,19,822.5,822.75,821.75,822.75,583
20141001|2014-09-19 07:30,19,822.5,824,822.25,823.5,636
20141001|2014-09-19 08:00,19,823.5,824,822,823.75,683
20141001|2014-09-19 08:30,19,824,826.75,823.75,825.5,3477
20141001|2014-09-19 09:00,19,825.25,826,822.5,823,2418
20141001|2014-09-19 09:30,19,823,823.5,821.75,822,1320
20141001|2014-09-19 10:00,19,822,823.75,821.75,823.25,1673
20141001|2014-09-19 10:30,19,823.5,825.75,822.75,825.25,2659
20141001|2014-09-19 11:00,19,825,825.25,823.25,823.75,676
20141001|2014-09-19 11:30,19,824,824.75,824,824.25,536
20141001|2014-09-19 12:00,19,824.5,824.5,823.25,824,317
20141001|2014-09-19 12:30,19,823.75,824.25,822.75,823,578
20141001|2014-09-19 13:00,19,823,825,821.25,824.75,1690
20141001|2014-09-19 13:30,19,824.75,825.5,823.75,824.25,503
20141001|2014-09-19 14:00,19,824.25,824.75,824,824.25,99
20141001|2014-09-19 14:30,19,824,824.75,823.75,824.5,66
20141001|2014-09-19 15:00,19,823.75,824.5,823.75,823.75,54
20141001|2014-09-19 15:30,19,823.75,824.5,823.75,824.5,10
20141001|2014-09-19 16:00,19,824.75,824.75,824.75,824.75,1
20141001|2014-09-21 17:00,22,824,824.5,822.5,822.5,115
20141001|2014-09-21 19:00,22,822.25,822.25,822.25,822.25,5
20141001|2014-09-21 19:30,22,822,822,822,822,10
20141001|2014-09-21 20:00,22,822.25,822.25,821.75,821.75,70
20141001|2014-09-21 20:30,22,821.5,821.5,821.5,821.5,5
20141001|2014-09-21 21:30,22,821.25,822,821.25,822,88
20141001|2014-09-21 22:00,22,821.5,821.75,821.5,821.5,70
20141001|2014-09-21 22:30,22,821.5,821.5,821.5,821.5,4
20141001|2014-09-21 23:00,22,821.25,821.25,821.25,821.25,7
20141001|2014-09-21 23:30,22,821.5,821.5,821.25,821.5,14
20141001|2014-09-22 00:00,22,821.5,821.75,821.5,821.75,15
20141001|2014-09-22 00:30,22,822,822,821.5,821.75,16
20141001|2014-09-22 01:00,22,821.5,821.5,820.75,821,149
20141001|2014-09-22 01:30,22,821,822,820.75,821.5,131
20141001|2014-09-22 02:00,22,821.5,822.5,821,821.5,599
20141001|2014-09-22 02:30,22,821.5,821.5,820.25,820.25,660
20141001|2014-09-22 03:00,22,820.25,821,819,819.25,1733
20141001|2014-09-22 03:30,22,819.25,821.25,819.25,820.75,1553
20141001|2014-09-22 04:00,22,820.5,820.5,819.5,820.25,606
20141001|2014-09-22 04:30,22,820,820.75,819.75,820.5,526
20141001|2014-09-22 05:00,22,820.25,821.25,819.75,821,476
20141001|2014-09-22 05:30,22,821,823.25,821,823,1209
20141001|2014-09-22 06:00,22,823,823.25,821.25,821.75,453
20141001|2014-09-22 06:30,22,821.75,822.5,820.5,821.25,736
20141001|2014-09-22 07:00,22,821.25,821.75,819.75,821.75,625
20141001|2014-09-22 07:30,22,822,822,820.75,821.75,802
20141001|2014-09-22 08:00,22,821.75,821.75,819.5,820.25,1428
20141001|2014-09-22 08:30,22,820.25,821.75,820,821.25,959
20141001|2014-09-22 09:00,22,821,821,816,816.75,3264
20141001|2014-09-22 09:30,22,816.5,816.75,815.25,816,1792
20141001|2014-09-22 10:00,22,816,817.25,814.5,814.5,2905
20141001|2014-09-22 10:30,22,814.5,815.25,813.75,813.75,1774
20141001|2014-09-22 11:00,22,813.5,813.75,812,813,1478
20141001|2014-09-22 11:30,22,812.75,814,812.75,813,456
20141001|2014-09-22 12:00,22,812.75,813,812,813,689
20141001|2014-09-22 12:30,22,813,814.5,813,814.25,357
20141001|2014-09-22 13:00,22,814.25,816,814.25,816,456
20141001|2014-09-22 13:30,22,815.75,816.25,815.5,816.25,367
20141001|2014-09-22 14:00,22,816,816.5,816,816,43
20141001|2014-09-22 14:30,22,816,816,815.5,815.75,49
20141001|2014-09-22 15:00,22,815.5,816,815.25,815.25,29
20141001|2014-09-22 15:30,22,815.25,815.5,815,815.5,29
20141001|2014-09-22 16:00,22,814.75,814.75,814.75,814.75,3
20141001|2014-09-22 19:00,23,814.5,815.75,814.5,815.5,5
20141001|2014-09-22 20:30,23,816,817.25,815.75,817.25,9
20141001|2014-09-22 21:00,23,817.25,817.25,817,817.25,25
20141001|2014-09-22 21:30,23,817.5,818.5,817.5,817.75,131
20141001|2014-09-22 22:00,23,817.5,817.5,817.25,817.25,13
20141001|2014-09-22 22:30,23,817.75,817.75,817,817,19
20141001|2014-09-22 23:00,23,817,817.5,817,817.5,17
20141001|2014-09-22 23:30,23,817.25,818.25,817.25,818,16
20141001|2014-09-23 00:00,23,817.75,817.75,817.75,817.75,11
20141001|2014-09-23 00:30,23,817.75,817.75,816.75,817.25,55
20141001|2014-09-23 01:00,23,817.25,817.5,817,817.25,49
20141001|2014-09-23 01:30,23,816.25,817.5,816.25,817.5,76
20141001|2014-09-23 02:00,23,817.5,818.5,816.75,816.75,594
20141001|2014-09-23 02:30,23,816.75,817,815.75,816.5,433
20141001|2014-09-23 03:00,23,816.25,819,816.25,818,1116
20141001|2014-09-23 03:30,23,818.25,819,817.5,818.5,1351
20141001|2014-09-23 04:00,23,818.25,818.75,817.5,818.5,315
20141001|2014-09-23 04:30,23,818.25,819,818,818.25,515
20141001|2014-09-23 05:00,23,818.25,819,818,818,572
20141001|2014-09-23 05:30,23,817.75,817.75,817,817.75,253
20141001|2014-09-23 06:00,23,817.75,819.25,817.75,819,483
20141001|2014-09-23 06:30,23,819,819,817.25,817.5,292
20141001|2014-09-23 07:00,23,817.5,818,815.5,815.75,921
20141001|2014-09-23 07:30,23,815.75,815.75,814.25,815.75,1134
20141001|2014-09-23 08:00,23,815.5,815.75,812.5,813,1204
20141001|2014-09-23 08:30,23,813,813.5,811.75,813,1000
20141001|2014-09-23 09:00,23,813.25,815.25,812.5,814.5,1076
20141001|2014-09-23 09:30,23,814.25,815.25,813.5,814,1049
20141001|2014-09-23 10:00,23,814.25,814.25,811.25,811.5,2017
20141001|2014-09-23 10:30,23,811.25,813,811.25,812.5,1183
20141001|2014-09-23 11:00,23,812.5,812.75,811.75,812,388
20141001|2014-09-23 11:30,23,811.75,812.75,811,812.25,536
20141001|2014-09-23 12:00,23,812.25,814.25,812.25,814,217
20141001|2014-09-23 12:30,23,814,814,812.5,812.75,212
20141001|2014-09-23 13:00,23,812.5,813.5,812.5,813,427
20141001|2014-09-23 13:30,23,813,813,812,812,239
20141001|2014-09-23 14:00,23,812,812.75,811.75,812.75,38
20141001|2014-09-23 14:30,23,812.75,813.5,812.75,813.5,13
20141001|2014-09-23 15:00,23,813,813,812.75,813,68
20141001|2014-09-23 15:30,23,813,813,812.25,812.5,55
20141001|2014-09-23 16:00,23,812.5,812.75,812.5,812.5,7
20141001|2014-09-23 16:30,23,812.75,812.75,812.75,812.75,6
20141001|2014-09-23 19:00,24,812.25,813.5,811.5,812.75,37
20141001|2014-09-23 19:30,24,811.5,811.5,811.5,811.5,1
20141001|2014-09-23 20:00,24,812,812,811.25,811.25,10
20141001|2014-09-23 21:00,24,811.25,811.25,810.5,810.75,28
20141001|2014-09-23 21:30,24,810.5,810.5,810.5,810.5,2
20141001|2014-09-23 22:00,24,810.75,810.75,810.25,810.25,34
20141001|2014-09-23 22:30,24,810.75,811,810.25,810.25,16
20141001|2014-09-23 23:30,24,810.5,811.5,810.5,811.5,2
20141001|2014-09-24 00:30,24,811.75,811.75,811.5,811.75,25
20141001|2014-09-24 01:00,24,812.25,812.5,811.5,812,70
20141001|2014-09-24 01:30,24,812.25,813.5,812,813.25,126
20141001|2014-09-24 02:00,24,813,813.75,812,812.25,612
20141001|2014-09-24 02:30,24,812,812.25,811.25,812,315
20141001|2014-09-24 03:00,24,812,812,810,810.25,585
20141001|2014-09-24 03:30,24,810.25,810.75,808.75,809.5,1222
20141001|2014-09-24 04:00,24,809.5,810,808.75,809.5,846
20141001|2014-09-24 04:30,24,809.5,811,809.5,810.5,310
20141001|2014-09-24 05:00,24,810.5,810.5,809.75,810.5,245
20141001|2014-09-24 05:30,24,810.5,810.5,808.5,809,607
20141001|2014-09-24 06:00,24,809,809,807.75,808.25,444
20141001|2014-09-24 06:30,24,808.25,809.25,807.75,809,484
20141001|2014-09-24 07:00,24,809,809.75,808.5,809.5,222
20141001|2014-09-24 07:30,24,809.25,810,807.25,807.75,586
20141001|2014-09-24 08:00,24,807.75,809,807.25,808.25,610
20141001|2014-09-24 08:30,24,808,808.25,804.25,805.25,2272
20141001|2014-09-24 09:00,24,805.25,806.25,803.75,806,1227
20141001|2014-09-24 09:30,24,806.25,808.5,805,805.25,2037
20141001|2014-09-24 10:00,24,805,807.25,804.25,806.75,3721
20141001|2014-09-24 10:30,24,806.5,809.5,806.25,808.5,1691
20141001|2014-09-24 11:00,24,808.5,808.5,807.25,808,341
20141001|2014-09-24 11:30,24,808.25,808.25,807,807.5,572
20141001|2014-09-24 12:00,24,807.5,808,806.75,808,178
20141001|2014-09-24 12:30,24,808,808.75,807.75,808.75,487
20141001|2014-09-24 13:00,24,808.75,813,808.75,812.5,835
20141001|2014-09-24 13:30,24,812.75,814.75,812,813.75,426
20141001|2014-09-24 14:00,24,814,815.25,813.75,814.25,69
20141001|2014-09-24 14:30,24,813.5,814.25,813.5,813.5,41
20141001|2014-09-24 15:00,24,813.75,814,812.75,813.5,109
20141001|2014-09-24 15:30,24,813.5,813.75,813.5,813.5,32
20141001|2014-09-24 16:00,24,812.75,812.75,812.75,812.75,2
20141001|2014-09-24 19:00,25,813.5,813.5,812.5,812.5,11
20141001|2014-09-24 19:30,25,812.5,812.5,812.5,812.5,8
20141001|2014-09-24 20:00,25,812.75,812.75,812.75,812.75,3
20141001|2014-09-24 20:30,25,812,812,811.75,811.75,3
20141001|2014-09-24 22:00,25,811.5,811.5,811.5,811.5,2
20141001|2014-09-24 22:30,25,811.5,811.5,811.5,811.5,1
20141001|2014-09-24 23:00,25,811.75,811.75,811.5,811.75,10
20141001|2014-09-24 23:30,25,811,811.5,810.5,811.5,41
20141001|2014-09-25 00:00,25,811.25,811.5,811.25,811.5,27
20141001|2014-09-25 00:30,25,811.75,812,811,811.75,14
20141001|2014-09-25 01:00,25,811.5,811.75,810.75,811.25,45
20141001|2014-09-25 01:30,25,811.25,812.25,811.25,811.5,71
20141001|2014-09-25 02:00,25,811.25,812,810.25,811,538
20141001|2014-09-25 02:30,25,811,812.75,810.75,812.5,600
20141001|2014-09-25 03:00,25,812.75,812.75,810.5,810.75,622
20141001|2014-09-25 03:30,25,810.75,811,810.25,811,659
20141001|2014-09-25 04:00,25,810.75,811,809.25,809.25,638
20141001|2014-09-25 04:30,25,809.5,810.25,809,810.25,247
20141001|2014-09-25 05:00,25,810,811.75,809.75,811.75,507
20141001|2014-09-25 05:30,25,811.75,811.75,810.25,811.25,263
20141001|2014-09-25 06:00,25,811.25,814.25,810.75,814,738
20141001|2014-09-25 06:30,25,814,815.5,813.75,815.25,669
20141001|2014-09-25 07:00,25,815.25,818.25,815.25,816.75,1636
20141001|2014-09-25 07:30,25,816.75,817.75,814.5,815,1035
20141001|2014-09-25 08:00,25,815,815.75,812.5,814.25,1537
20141001|2014-09-25 08:30,25,814.25,815.5,813,814.5,809
20141001|2014-09-25 09:00,25,814.25,814.75,811.5,812.5,1425
20141001|2014-09-25 09:30,25,812.25,812.25,809.5,810.25,1180
20141001|2014-09-25 10:00,25,810,814.5,809.75,813.25,2155
20141001|2014-09-25 10:30,25,813.25,813.5,812.25,813.25,1433
20141001|2014-09-25 11:00,25,813,815.5,813,814.75,749
20141001|2014-09-25 11:30,25,814.75,815.25,812.5,812.75,465
20141001|2014-09-25 12:00,25,812.75,813.25,812,812.75,160
20141001|2014-09-25 12:30,25,812.5,812.75,810,810,338
20141001|2014-09-25 13:00,25,810,813.25,810,813,342
20141001|2014-09-25 13:30,25,812.75,813.25,812.5,812.75,259
20141001|2014-09-25 14:00,25,812.5,813.75,812.5,813.5,56
20141001|2014-09-25 14:30,25,813.5,814.25,813.5,814,52
20141001|2014-09-25 15:00,25,813.75,814,813.5,813.75,130
20141001|2014-09-25 15:30,25,813.75,813.75,813.5,813.5,36
20141001|2014-09-25 16:00,25,814.25,814.25,814.25,814.25,4
20141001|2014-09-25 19:00,26,814.75,814.75,813.5,813.5,19
20141001|2014-09-26 01:00,26,814,814,814,814,5
20141001|2014-09-26 01:30,26,814,814.75,814,814.25,53
20141001|2014-09-26 02:00,26,814,814,811,812.5,546
20141001|2014-09-26 02:30,26,812.5,812.75,811.5,811.5,286
20141001|2014-09-26 03:00,26,811.25,811.75,810.25,810.75,803
20141001|2014-09-26 03:30,26,810.75,811.5,810.5,811.5,1201
20141001|2014-09-26 04:00,26,811.25,812.75,811.25,812.5,561
20141001|2014-09-26 04:30,26,812.25,813.5,812,813.25,370
20141001|2014-09-26 05:00,26,813.25,814.75,813.25,814.75,860
20141001|2014-09-26 05:30,26,815,816.75,815,816,686
20141001|2014-09-26 06:00,26,815.75,817,815.25,816.75,375
20141001|2014-09-26 06:30,26,817,817.25,816,816.5,298
20141001|2014-09-26 07:00,26,816.5,819,816.25,818,559
20141001|2014-09-26 07:30,26,818,819.5,817.25,817.5,1181
20141001|2014-09-26 08:00,26,817.25,818.25,815.5,816,515
20141001|2014-09-26 08:30,26,816.5,816.75,814.25,815,881
20141001|2014-09-26 09:00,26,815.25,815.75,814,814.5,658
20141001|2014-09-26 09:30,26,814.5,816,814.25,815,902
20141001|2014-09-26 10:00,26,815.25,815.5,812,812.25,1438
20141001|2014-09-26 10:30,26,812.5,813.75,812.5,812.75,1292
20141001|2014-09-26 11:00,26,812.5,814.25,812.5,813,690
20141001|2014-09-26 11:30,26,813.25,815.75,813.25,815,598
20141001|2014-09-26 12:00,26,815,816,814.5,815.75,225
20141001|2014-09-26 12:30,26,815.75,816.75,815.25,815.75,313
20141001|2014-09-26 13:00,26,815.75,816.25,814.5,814.75,471
20141001|2014-09-26 13:30,26,815,815.25,814.25,815.25,250
20141001|2014-09-26 14:00,26,815.25,815.75,815,815,82
20141001|2014-09-26 14:30,26,815.25,815.75,815.25,815.5,39
20141001|2014-09-26 15:00,26,815.25,816,815.25,815.5,11
20141001|2014-09-26 15:30,26,815.5,815.5,815.25,815.25,6
20141001|2014-09-26 16:00,26,815.25,815.25,814.75,814.75,8
20141001|2014-09-28 17:00,29,813.5,813.5,813.5,813.5,1
20141001|2014-09-28 20:30,29,813.75,814.25,813.75,814.25,5
20141001|2014-09-28 21:00,29,814,814,814,814,1
20141001|2014-09-28 21:30,29,813.25,813.25,813.25,813.25,9
20141001|2014-09-28 22:00,29,813.5,814.5,813.5,814.5,26
20141001|2014-09-28 22:30,29,814.25,814.5,814.25,814.5,32
20141001|2014-09-28 23:00,29,814.5,814.5,814,814,33
20141001|2014-09-28 23:30,29,814,814.25,814,814,24
20141001|2014-09-29 00:00,29,814,814,814,814,14
20141001|2014-09-29 00:30,29,814.25,814.25,814.25,814.25,1
20141001|2014-09-29 01:00,29,814,814,812.75,813,50
20141001|2014-09-29 01:30,29,813,813,812.75,813,43
20141001|2014-09-29 02:00,29,813,813,810,810.5,509
20141001|2014-09-29 02:30,29,810.5,811.25,810.25,810.25,480
20141001|2014-09-29 03:00,29,810.25,810.75,809.5,810,1036
20141001|2014-09-29 03:30,29,810,810.5,809.75,810.5,866
20141001|2014-09-29 04:00,29,810.5,811.5,810.25,811.5,280
20141001|2014-09-29 04:30,29,811.5,812.75,811.25,812.75,430
20141001|2014-09-29 05:00,29,812.5,813.75,812.5,813.5,715
20141001|2014-09-29 05:30,29,813.5,813.75,811.75,811.75,420
20141001|2014-09-29 06:00,29,811.5,813,811.5,812.25,580
20141001|2014-09-29 06:30,29,812,814.75,811.75,814,302
20141001|2014-09-29 07:00,29,814.5,815.25,813.25,813.5,342
20141001|2014-09-29 07:30,29,813.25,813.5,813.25,813.25,48
20141001|2014-09-29 08:00,29,812.25,812.5,812,812.5,134
20141001|2014-09-29 08:30,29,813.25,815.5,813,814.25,1366
20141001|2014-09-29 09:00,29,814.25,815.75,814.25,814.75,701
20141001|2014-09-29 09:30,29,815,816.25,814.25,815.5,944
20141001|2014-09-29 10:00,29,815.5,816.25,814.25,815,1630
20141001|2014-09-29 10:30,29,815,817.75,814.75,817.5,1434
20141001|2014-09-29 11:00,29,817.75,818.5,817.5,817.5,570
20141001|2014-09-29 11:30,29,817.5,818.25,817.25,817.5,284
20141001|2014-09-29 12:00,29,817.5,818.25,816.75,818.25,343
20141001|2014-09-29 12:30,29,818,818.25,817.5,818,229
20141001|2014-09-29 13:00,29,818,818,816.25,817,352
20141001|2014-09-29 13:30,29,817,817.25,816.5,817,182
20141001|2014-09-29 14:00,29,817.25,817.5,816,816.75,146
20141001|2014-09-29 14:30,29,816.75,816.75,816,816,40
20141001|2014-09-29 15:00,29,816.25,816.75,816.25,816.25,19
20141001|2014-09-29 15:30,29,816.25,816.25,815.75,815.75,12
20141001|2014-09-29 16:00,29,815.75,815.75,815.5,815.5,10
20141001|2014-09-29 16:30,29,816.25,816.5,816.25,816.5,4
20141001|2014-09-29 19:00,30,815.5,815.75,815.25,815.75,38
20141001|2014-09-29 19:30,30,815.75,816,815.5,816,22
20141001|2014-09-29 20:00,30,816,816,816,816,1
20141001|2014-09-29 22:00,30,817,817,817,817,1
20141001|2014-09-29 22:30,30,817.25,818,817.25,817.75,10
20141001|2014-09-29 23:30,30,817.75,817.75,817.75,817.75,4
20141001|2014-09-30 00:00,30,817.75,817.75,817.25,817.25,13
20141001|2014-09-30 00:30,30,817.5,818,817.25,818,46
20141001|2014-09-30 01:00,30,817.75,818,817.5,817.75,34
20141001|2014-09-30 01:30,30,818,818.5,817,818.25,153
20141001|2014-09-30 02:00,30,818.25,818.5,816.25,818.25,654
20141001|2014-09-30 02:30,30,818.25,819.25,817.75,818,549
20141001|2014-09-30 03:00,30,818.25,818.75,817.5,817.5,641
20141001|2014-09-30 03:30,30,817.75,819,817.75,818.75,927
20141001|2014-09-30 04:00,30,819,821.25,818.75,820.25,871
20141001|2014-09-30 04:30,30,820.25,820.25,818.75,818.75,565
20141001|2014-09-30 05:00,30,818.75,819.25,818.25,818.5,567
20141001|2014-09-30 05:30,30,818.5,819.25,817.75,817.75,310
20141001|2014-09-30 06:00,30,817.75,818.25,817.25,818,286
20141001|2014-09-30 06:30,30,817.5,818.25,817.25,817.5,275
20141001|2014-09-30 07:00,30,817.25,818,816.75,817.75,273
20141001|2014-09-30 07:30,30,817.75,817.75,816.75,817,250
20141001|2014-09-30 08:00,30,817,817.5,814.25,814.75,627
20141001|2014-09-30 08:30,30,814.75,815,813.25,814,1005
20141001|2014-09-30 09:00,30,814,814.5,809.75,809.75,1326
20141001|2014-09-30 09:30,30,810,811.5,808.25,809.25,1666
20141001|2014-09-30 10:00,30,809,809.5,804.75,805.25,3063
20141001|2014-09-30 10:30,30,805.25,805.5,795.25,799,4083
20141001|2014-09-30 11:00,30,798.75,799.25,796.25,797.25,1506
20141001|2014-09-30 11:30,30,797.75,799.25,797.5,798.75,509
20141001|2014-09-30 12:00,30,799.25,800.5,798.25,800.25,904
20141001|2014-09-30 12:30,30,800.5,800.5,798,798,501
20141001|2014-09-30 13:00,30,798,799.5,797.75,799.25,945
20141001|2014-09-30 13:30,30,799,800,798.75,800,211
20141001|2014-09-30 14:00,30,799.75,800.25,799.5,800.25,48
20141001|2014-09-30 14:30,30,800.75,801,800.75,800.75,29
20141001|2014-09-30 15:00,30,801,801.5,800.75,800.75,21
20141001|2014-09-30 15:30,30,801.25,802.5,801.25,801.25,91
20141001|2014-09-30 16:00,30,801.5,801.75,800.25,800.25,7
20141001|2014-09-30 16:30,30,800.25,800.25,800.25,800.25,1
20141001|2014-09-30 19:00,1,797,801.25,797,801.25,19
20141001|2014-09-30 19:30,1,801,801,801,801,2
20141001|2014-09-30 20:00,1,803,803,802.75,802.75,27
20141001|2014-09-30 20:30,1,802.75,802.75,802.5,802.75,26
20141001|2014-09-30 21:00,1,802.5,802.5,802.5,802.5,9
20141001|2014-09-30 22:30,1,802.25,802.25,802.25,802.25,1
20141001|2014-09-30 23:30,1,802.5,802.5,802.5,802.5,1
20141001|2014-10-01 00:00,1,802,802,801.75,801.75,49
20141001|2014-10-01 00:30,1,802,802.25,802,802,28
20141001|2014-10-01 01:00,1,801.75,802,801.5,802,15
20141001|2014-10-01 01:30,1,802,802.25,801.75,801.75,30
20141001|2014-10-01 02:00,1,801.5,802.5,799.75,800,559
20141001|2014-10-01 02:30,1,800,801.75,799.5,800.75,779
20141001|2014-10-01 03:00,1,800.75,802.25,800.25,801.25,975
20141001|2014-10-01 03:30,1,801.25,802,800.25,800.25,973
20141001|2014-10-01 04:00,1,800.25,802,800.25,801.25,674
20141001|2014-10-01 04:30,1,801.25,802.25,801.25,801.75,383
20141001|2014-10-01 05:00,1,801.5,801.5,800.25,801,355
20141001|2014-10-01 05:30,1,801.25,801.75,798.75,799,828
20141001|2014-10-01 06:00,1,799,801.25,799,800.75,434
20141001|2014-10-01 06:30,1,801,802,800.25,802,357
20141001|2014-10-01 07:00,1,802,802.75,800.75,801.75,760
20141001|2014-10-01 07:30,1,802,804.5,801.75,804,759
20141001|2014-10-01 08:00,1,804,805.5,803.5,804.5,884
20141001|2014-10-01 08:30,1,804.5,805.75,803.75,805.25,744
20141001|2014-10-01 09:00,1,805,805.75,803.75,804.25,624
20141001|2014-10-01 09:30,1,804.5,809.5,804.5,809.25,1704
20141001|2014-10-01 10:00,1,809.5,811.5,807.75,808,2759
20141001|2014-10-01 10:30,1,808,809.25,807.5,808.25,1305
20141001|2014-10-01 11:00,1,808.25,809.5,807.25,807.25,671
20141001|2014-10-01 11:30,1,807,807.25,802.5,805.25,1362
20141001|2014-10-01 12:00,1,805,806,804.75,805.25,290
20141001|2014-10-01 12:30,1,805.25,805.75,801.25,802.25,386
20141001|2014-10-01 13:00,1,802.25,803,796,798.25,1361
20141001|2014-10-01 13:30,1,798.25,799,797.5,797.75,379
20141001|2014-10-01 14:00,1,797.75,799.25,797.75,799.25,120
20141001|2014-10-01 14:30,1,799.5,800.75,799.5,800.75,44
20141001|2014-10-01 15:00,1,799.5,799.75,799.5,799.5,13
20141001|2014-10-01 15:30,1,800.25,800.25,799.5,799.5,32
20141001|2014-10-01 16:00,1,798.75,798.75,798.75,798.75,1
20141001|2014-10-01 16:30,1,799,799,799,799,1
20141001|2014-10-01 19:00,2,799.5,799.5,799.5,799.5,2
20141001|2014-10-01 19:30,2,800.5,800.5,800.5,800.5,2
20141001|2014-10-01 20:30,2,799.5,799.75,799.5,799.5,11
20141001|2014-10-01 21:00,2,799.5,799.5,798.75,799,26
20141001|2014-10-01 21:30,2,799,799.5,799,799.5,31
20141001|2014-10-01 22:00,2,799.75,799.75,799.75,799.75,11
20141001|2014-10-01 22:30,2,799.75,799.75,799.5,799.5,8
20141001|2014-10-01 23:00,2,799.75,800,799.75,800,4
20141001|2014-10-01 23:30,2,799.75,799.75,799.25,799.5,45
20141001|2014-10-02 00:00,2,799,799,798.25,798.25,24
20141001|2014-10-02 00:30,2,798.5,799,798.5,798.75,46
20141001|2014-10-02 01:00,2,798.75,799,798.5,798.5,122
20141001|2014-10-02 01:30,2,798.5,799,798.5,799,130
20141001|2014-10-02 02:00,2,798.75,798.75,793,794.25,1309
20141001|2014-10-02 02:30,2,794.25,794.25,785.25,787.75,1979
20141001|2014-10-02 03:00,2,787.75,788.75,785.75,787.5,1480
20141001|2014-10-02 03:30,2,787.5,789.75,787.25,789.25,1318
20141001|2014-10-02 04:00,2,789.25,790.75,786.75,786.75,755
20141001|2014-10-02 04:30,2,786.75,786.75,781,784.25,2206
20141001|2014-10-02 05:00,2,784.25,785.75,782,784.75,702
20141001|2014-10-02 05:30,2,784.5,784.5,781.75,784,521
20141001|2014-10-02 06:00,2,784,786.5,783.75,784.5,369
20141001|2014-10-02 06:30,2,784.5,786.75,784.5,786.25,639
20141001|2014-10-02 07:00,2,786,786.5,782.75,785,727
20141001|2014-10-02 07:30,2,785.25,789.5,785.25,786.5,1218
20141001|2014-10-02 08:00,2,786.5,787.75,784.75,787.75,999
20141001|2014-10-02 08:30,2,787.75,789.25,786.75,788.75,809
20141001|2014-10-02 09:00,2,789,791.25,787.75,790,1215
20141001|2014-10-02 09:30,2,789.75,793.25,789.25,790.25,1247
20141001|2014-10-02 10:00,2,790.75,790.75,785,785.25,1461
20141001|2014-10-02 10:30,2,785.25,787.25,783.5,786,1472
20141001|2014-10-02 11:00,2,785.75,789,785.75,788.5,322
20141001|2014-10-02 11:30,2,789,790.5,788.5,790.5,637
20141001|2014-10-02 12:00,2,789.75,791,789.5,790.75,95
20141001|2014-10-02 12:30,2,790.75,794.25,790.75,794.25,613
20141001|2014-10-02 13:00,2,794.25,795.25,790.75,792,588
20141001|2014-10-02 13:30,2,792.25,795,792.25,794.25,105
20141001|2014-10-02 14:00,2,794.25,795,794.25,795,20
20141001|2014-10-02 14:30,2,794.75,795,794.5,794.5,66
20141001|2014-10-02 15:00,2,794.5,795.5,794.25,795.5,51
20141001|2014-10-02 15:30,2,795.5,795.5,795,795,8
20141001|2014-10-02 16:00,2,795.5,795.5,795.5,795.5,7
20141001|2014-10-02 16:30,2,794.5,794.5,794.5,794.5,2
20141001|2014-10-02 19:00,3,794,794.25,794,794.25,4
20141001|2014-10-02 21:00,3,793.5,794.5,793.5,794.25,9
20141001|2014-10-02 21:30,3,794.5,794.75,794.5,794.75,21
20141001|2014-10-02 22:00,3,795.25,796,795.25,796,6
20141001|2014-10-02 22:30,3,796,796.25,796,796.25,8
20141001|2014-10-02 23:00,3,796.5,796.75,796.5,796.75,5
20141001|2014-10-02 23:30,3,796,796,796,796,1
20141001|2014-10-03 00:00,3,796.25,796.25,796.25,796.25,1
20141001|2014-10-03 00:30,3,795.5,795.5,795.5,795.5,2
20141001|2014-10-03 01:00,3,795.75,796,795.25,795.25,47
20141001|2014-10-03 01:30,3,795.25,796,793.75,793.75,46
20141001|2014-10-03 02:00,3,793.75,796.25,793.75,795,431
20141001|2014-10-03 02:30,3,795,795.25,794,794.25,351
20141001|2014-10-03 03:00,3,794.25,794.25,792,792.25,671
20141001|2014-10-03 03:30,3,792.25,793.25,791.25,793.25,890
20141001|2014-10-03 04:00,3,793.5,793.75,791.75,792.75,424
20141001|2014-10-03 04:30,3,792.5,792.5,790.5,791,425
20141001|2014-10-03 05:00,3,790.75,790.75,788.5,789.75,321
20141001|2014-10-03 05:30,3,789.75,789.75,788.5,789,227
20141001|2014-10-03 06:00,3,788.75,790,787,787.75,390
20141001|2014-10-03 06:30,3,787.75,787.75,785.5,787,206
20141001|2014-10-03 07:00,3,787,787.75,785.25,786.75,443
20141001|2014-10-03 07:30,3,786,786.75,782.75,784,941
20141001|2014-10-03 08:00,3,784.25,786.5,782.75,786.25,1056
20141001|2014-10-03 08:30,3,786,787.75,784.75,785,616
20141001|2014-10-03 09:00,3,784.75,785.25,782,782.5,662
20141001|2014-10-03 09:30,3,783,783,778.75,780.5,1492
20141001|2014-10-03 10:00,3,780.75,782,777.75,777.75,2210
20141001|2014-10-03 10:30,3,777.75,780.25,777.75,779.5,894
20141001|2014-10-03 11:00,3,779.25,780.5,778.5,779.75,252
20141001|2014-10-03 11:30,3,780,783,779.75,783,318
20141001|2014-10-03 12:00,3,782.5,784,780.75,783.75,395
20141001|2014-10-03 12:30,3,783.75,783.75,781,782,168
20141001|2014-10-03 13:00,3,782.75,785.25,782,784,383
20141001|2014-10-03 13:30,3,784.25,784.25,783,783.25,234
20141001|2014-10-03 14:00,3,782.75,783.25,782.5,783.25,40
20141001|2014-10-03 14:30,3,782.75,783.5,782.75,783.5,129
20141001|2014-10-03 15:00,3,783,783.75,783,783.75,64
20141001|2014-10-03 15:30,3,783.75,784,783.5,784,35
20141001|2014-10-03 16:00,3,784,784.75,783.75,784.75,31
20141001|2014-10-03 16:30,3,784.75,785.75,784.75,785.75,13
20141001|2014-10-05 17:00,6,782.5,782.75,782.5,782.75,2
20141001|2014-10-05 17:30,6,781,781,781,781,1
20141001|2014-10-05 20:00,6,782.75,782.75,782.75,782.75,1
20141001|2014-10-05 20:30,6,783,783.25,783,783,5
20141001|2014-10-05 22:30,6,782.25,782.25,782.25,782.25,3
20141001|2014-10-05 23:30,6,781.5,781.5,781.5,781.5,1
20141001|2014-10-06 00:30,6,781.75,781.75,781.25,781.75,11
20141001|2014-10-06 01:00,6,782,784.25,782,784.25,88
20141001|2014-10-06 01:30,6,784,784.25,783,783.25,38
20141001|2014-10-06 02:00,6,783.25,785,783,784.5,361
20141001|2014-10-06 02:30,6,785,785,783.75,784.5,106
20141001|2014-10-06 03:00,6,785.25,786.5,784.25,786,158
20141001|2014-10-06 03:30,6,786.25,788.25,786,787.75,950
20141001|2014-10-06 04:00,6,787.75,788.5,787,788.25,250
20141001|2014-10-06 04:30,6,788,788.75,787.5,788.5,322
20141001|2014-10-06 05:00,6,788.75,789.25,787.5,787.5,290
20141001|2014-10-06 05:30,6,787.75,789,787.5,788.25,306
20141001|2014-10-06 06:00,6,788.5,789.75,787.75,788,213
20141001|2014-10-06 06:30,6,788.5,788.75,786.25,786.75,346
20141001|2014-10-06 07:00,6,787,788,786,786.5,683
20141001|2014-10-06 07:30,6,786.5,786.5,783.5,784.5,721
20141001|2014-10-06 08:00,6,784.5,785.25,782.75,783.25,358
20141001|2014-10-06 08:30,6,783.75,784.5,782.25,783.75,601
20141001|2014-10-06 09:00,6,783.75,784.25,779,779.25,1786
20141001|2014-10-06 09:30,6,779.5,779.75,777.5,778.5,1337
20141001|2014-10-06 10:00,6,778.25,781.5,777.5,779,1926
20141001|2014-10-06 10:30,6,779.25,780.75,778.75,780.25,540
20141001|2014-10-06 11:00,6,780.75,781.75,780.25,781.75,257
20141001|2014-10-06 11:30,6,781.5,782.5,781,782.25,117
20141001|2014-10-06 12:00,6,782.75,786,781.75,785.75,280
20141001|2014-10-06 12:30,6,785.75,786.5,785.75,786.5,189
20141001|2014-10-06 13:00,6,786.25,787,784.25,786.75,481
20141001|2014-10-06 13:30,6,787,788,787,788,47
20141001|2014-10-06 14:00,6,787.75,788.25,787.75,788.25,34
20141001|2014-10-06 14:30,6,788.25,789.5,788.25,789,240
20141001|2014-10-06 15:00,6,788.25,788.25,788.25,788.25,1
20141001|2014-10-06 15:30,6,788,788,787.5,787.75,10
20141001|2014-10-06 19:00,7,787,787,787,787,5
20141001|2014-10-06 20:30,7,787,787,787,787,5
20141001|2014-10-06 21:30,7,786.5,786.5,786.5,786.5,49
20141001|2014-10-06 22:00,7,786,786,785.5,785.75,134
20141001|2014-10-06 23:00,7,786.5,786.5,786.5,786.5,1
20141001|2014-10-06 23:30,7,786.5,786.5,786,786,4
20141001|2014-10-07 00:00,7,786,786.25,786,786.25,2
20141001|2014-10-07 00:30,7,786.5,786.5,786.5,786.5,1
20141001|2014-10-07 01:00,7,786,786,785.25,785.5,122
20141001|2014-10-07 01:30,7,785.75,786,785.25,786,54
20141001|2014-10-07 02:00,7,786.25,787.25,785.5,785.5,441
20141001|2014-10-07 02:30,7,785.75,786.75,785,786,521
20141001|2014-10-07 03:00,7,786,786,783,783.25,1275
20141001|2014-10-07 03:30,7,783,783.75,782.25,783,1241
20141001|2014-10-07 04:00,7,782.75,783.25,782.25,782.5,263
20141001|2014-10-07 04:30,7,782.75,783.25,781.5,783.25,412
20141001|2014-10-07 05:00,7,783.25,783.25,782.5,782.75,148
20141001|2014-10-07 05:30,7,783,784,782.75,783,459
20141001|2014-10-07 06:00,7,782.75,784.25,781.25,783.75,493
20141001|2014-10-07 06:30,7,783.75,785,783.75,784.75,756
20141001|2014-10-07 07:00,7,785,785,782.75,783.25,534
20141001|2014-10-07 07:30,7,783.25,784.25,782.75,782.75,308
20141001|2014-10-07 08:00,7,783,784.25,781,781.75,546
20141001|2014-10-07 08:30,7,781.5,781.75,779,780.25,1495
20141001|2014-10-07 09:00,7,780,781.5,779,779.25,1144
20141001|2014-10-07 09:30,7,779,781,778.25,779.75,771
20141001|2014-10-07 10:00,7,779.25,779.5,776.5,777.5,897
20141001|2014-10-07 10:30,7,777.75,780,777.5,778.25,863
20141001|2014-10-07 11:00,7,778.25,779,777.25,778,267
20141001|2014-10-07 11:30,7,778.25,780.75,778.25,780.5,106
20141001|2014-10-07 12:00,7,780,782,779.5,781.25,419
20141001|2014-10-07 12:30,7,781,781.75,780,780.75,202
20141001|2014-10-07 13:00,7,780.5,782.75,780,781.25,930
20141001|2014-10-07 13:30,7,781.25,781.5,780,780.25,122
20141001|2014-10-07 14:00,7,780.5,780.5,780.5,780.5,4
20141001|2014-10-07 14:30,7,779.5,779.5,779.25,779.25,11
20141001|2014-10-07 15:00,7,779.75,780.25,779.75,780.25,3
20141001|2014-10-07 15:30,7,779.25,779.5,779.25,779.25,4
20141001|2014-10-07 16:00,7,779.25,779.25,779.25,779.25,2
20141001|2014-10-07 19:00,8,780.5,781,780.5,781,2
20141001|2014-10-07 19:30,8,780,780,780,780,1
20141001|2014-10-07 20:00,8,779.5,779.5,779.5,779.5,5
20141001|2014-10-07 20:30,8,779.5,780,779.5,780,6
20141001|2014-10-07 21:30,8,779,779,779,779,1
20141001|2014-10-07 22:00,8,778.5,778.5,778,778,48
20141001|2014-10-07 22:30,8,778,778,773.75,774.5,75
20141001|2014-10-07 23:00,8,774.5,774.5,771.5,773.25,88
20141001|2014-10-07 23:30,8,773.25,773.75,773,773,17
20141001|2014-10-08 00:00,8,773.25,773.25,772.75,772.75,3
20141001|2014-10-08 00:30,8,772.75,773.25,772.75,773.25,4
20141001|2014-10-08 01:00,8,774,775,773.25,774.25,152
20141001|2014-10-08 01:30,8,774.25,774.25,771,771.25,377
20141001|2014-10-08 02:00,8,771.25,773.5,771.25,772.5,651
20141001|2014-10-08 02:30,8,772.75,773.25,771,772.75,498
20141001|2014-10-08 03:00,8,772.75,774,771.75,772,1462
20141001|2014-10-08 03:30,8,772.25,772.75,771.75,772,655
20141001|2014-10-08 04:00,8,772,773,771.5,772.5,736
20141001|2014-10-08 04:30,8,772.5,773.5,772,773.25,397
20141001|2014-10-08 05:00,8,773.25,773.25,772.5,772.75,195
20141001|2014-10-08 05:30,8,772.5,773,772.25,772.5,168
20141001|2014-10-08 06:00,8,772.75,773.25,772.25,773.25,316
20141001|2014-10-08 06:30,8,773.25,774.25,772.5,773.25,915
20141001|2014-10-08 07:00,8,773.25,773.25,771.25,772.25,584
20141001|2014-10-08 07:30,8,772.25,773.5,772,772.5,768
20141001|2014-10-08 08:00,8,772.5,772.5,771.25,772.5,456
20141001|2014-10-08 08:30,8,772.5,772.5,769.5,769.5,761
20141001|2014-10-08 09:00,8,769.5,770.75,768.5,770.25,1030
20141001|2014-10-08 09:30,8,770.25,770.25,766.75,767.75,1380
20141001|2014-10-08 10:00,8,768,769.75,767.5,769.5,1122
20141001|2014-10-08 10:30,8,769.5,773.25,769.5,772.75,1394
20141001|2014-10-08 11:00,8,772.75,773.75,772.25,773,690
20141001|2014-10-08 11:30,8,772.5,772.75,770.5,771.5,265
20141001|2014-10-08 12:00,8,771.5,772.25,771.25,771.5,101
20141001|2014-10-08 12:30,8,771.25,771.75,770.25,771.75,135
20141001|2014-10-08 13:00,8,771.25,774,771,771.5,594
20141001|2014-10-08 13:30,8,771.75,772.75,771.75,772.75,65
20141001|2014-10-08 14:00,8,772.75,774,772.75,774,41
20141001|2014-10-08 14:30,8,774.25,774.75,774,774,15
20141001|2014-10-08 15:00,8,774,774,773.25,773.25,7
20141001|2014-10-08 15:30,8,773.25,773.5,773.25,773.5,29
20141001|2014-10-08 16:00,8,773.5,773.75,773.5,773.75,2
20141001|2014-10-08 19:00,9,772.5,772.5,772.5,772.5,2
20141001|2014-10-08 19:30,9,774.75,774.75,774.75,774.75,1
20141001|2014-10-08 20:30,9,774.25,774.25,774.25,774.25,4
20141001|2014-10-08 21:00,9,774.25,774.25,774.25,774.25,3
20141001|2014-10-08 21:30,9,773.75,773.75,773,773,41
20141001|2014-10-08 22:00,9,772.5,772.5,772.5,772.5,30
20141001|2014-10-08 23:00,9,772.75,772.75,772.75,772.75,1
20141001|2014-10-08 23:30,9,773.25,773.25,773,773.25,17
20141001|2014-10-09 00:00,9,773.25,773.75,773,773,34
20141001|2014-10-09 00:30,9,773.5,773.75,773.25,773.5,14
20141001|2014-10-09 01:00,9,773.25,773.25,773,773,10
20141001|2014-10-09 01:30,9,773.25,773.75,773,773.75,201
20141001|2014-10-09 02:00,9,773.5,773.75,772,772.5,198
20141001|2014-10-09 02:30,9,772.25,773.5,772,773.5,181
20141001|2014-10-09 03:00,9,773.25,773.25,771.75,772.25,518
20141001|2014-10-09 03:30,9,772.5,773,771.75,772,413
20141001|2014-10-09 04:00,9,772,772,769.25,770.5,500
20141001|2014-10-09 04:30,9,770.25,770.25,767.75,768.75,371
20141001|2014-10-09 05:00,9,768,768.25,767.25,767.75,204
20141001|2014-10-09 05:30,9,768.25,768.75,767.75,767.75,102
20141001|2014-10-09 06:00,9,768.25,768.75,767.5,768.25,129
20141001|2014-10-09 06:30,9,768,768.75,767.25,768,562
20141001|2014-10-09 07:00,9,768,768,765,765.75,1028
20141001|2014-10-09 07:30,9,765.75,768.5,765.75,768.25,364
20141001|2014-10-09 08:00,9,768.5,768.75,767,768,479
20141001|2014-10-09 08:30,9,768.25,768.25,765.75,766.5,384
20141001|2014-10-09 09:00,9,766.5,768,766.25,767,302
20141001|2014-10-09 09:30,9,767,767.25,765,767,686
20141001|2014-10-09 10:00,9,767.25,767.75,765.5,766,909
20141001|2014-10-09 10:30,9,766,766.75,762.25,762.75,1156
20141001|2014-10-09 11:00,9,762.75,763.5,760.25,760.75,480
20141001|2014-10-09 11:30,9,761,762.5,760.5,761.75,93
20141001|2014-10-09 12:00,9,761.5,762.25,760.75,762.25,323
20141001|2014-10-09 12:30,9,761.5,763,761,761.5,346
20141001|2014-10-09 13:00,9,761,762.25,759.75,760,272
20141001|2014-10-09 13:30,9,760,760,755,756,125
20141001|2014-10-09 14:00,9,756.25,758.5,756.25,758.5,17
20141001|2014-10-09 14:30,9,759.25,759.25,757,757.5,28
20141001|2014-10-09 15:00,9,757,757,754.25,754.5,17
20141001|2014-10-09 15:30,9,754.25,754.25,751.75,752,5
20141001|2014-10-09 21:00,10,750,750,750,750,1
20141001|2014-10-09 23:00,10,750,750.25,750,750.25,60
20141001|2014-10-10 00:00,10,751.5,752.25,751.5,751.75,22
20141001|2014-10-10 00:30,10,751,751.25,751,751.25,3
20141001|2014-10-10 01:00,10,753.25,753.75,753.25,753.5,52
20141001|2014-10-10 01:30,10,753,753.75,753,753.75,12
20141001|2014-10-10 02:00,10,755,755,753,753,20
20141001|2014-10-10 02:30,10,752.75,755.5,752.75,753.75,125
20141001|2014-10-10 03:00,10,754.5,755,753.5,753.5,46
20141001|2014-10-10 03:30,10,753.5,754,753.25,753.75,61
20141001|2014-10-10 04:00,10,754.5,758,754.5,758,129
20141001|2014-10-10 04:30,10,758,758.75,758,758.25,63
20141001|2014-10-10 05:00,10,758.25,758.5,757.5,757.5,78
20141001|2014-10-10 05:30,10,758,758,757.5,757.5,2
20141101|2014-01-13 03:30,13,887.25,887.25,887.25,887.25,4
20141101|2014-01-13 05:30,13,885.75,885.75,885.75,885.75,3
20141101|2014-01-13 07:30,13,887,887.25,887,887.25,8
20141101|2014-01-13 08:00,13,886,886.5,886,886.5,3
20141101|2014-01-13 09:30,13,887.75,887.75,887.75,887.75,2
20141101|2014-01-13 10:00,13,887.75,887.75,887,887,47
20141101|2014-01-13 10:30,13,887.25,887.25,885.75,885.75,60
20141101|2014-01-13 11:30,13,886.25,886.25,886.25,886.25,2
20141101|2014-01-14 02:00,14,884.75,884.75,884.75,884.75,4
20141101|2014-01-14 02:30,14,885.25,885.25,885.25,885.25,7
20141101|2014-01-14 05:30,14,883.75,883.75,883.75,883.75,2
20141101|2014-01-14 06:30,14,884,884,884,884,8
20141101|2014-01-14 07:30,14,883.25,883.25,883.25,883.25,1
20141101|2014-01-14 08:30,14,884.5,884.5,884.5,884.5,1
20141101|2014-01-14 09:30,14,882,882,882,882,5
20141101|2014-01-14 10:00,14,879.5,881.5,879.5,881.5,16
20141101|2014-01-15 05:30,15,881.25,881.25,881.25,881.25,3
20141101|2014-01-15 07:30,15,882.25,882.25,882.25,882.25,1
20141101|2014-01-15 08:00,15,883.25,883.75,883.25,883.75,15
20141101|2014-01-15 09:00,15,884.75,886,884.75,886,77
20141101|2014-01-15 09:30,15,886.75,887.75,886.75,887.75,3
20141101|2014-01-15 10:00,15,891.25,891.5,890,890,38
20141101|2014-01-15 10:30,15,889.75,890,889.75,890,12
20141101|2014-01-15 11:00,15,889.5,890,889.5,890,3
20141101|2014-01-15 11:30,15,888,888,888,888,33
20141101|2014-01-15 15:00,15,887.5,887.5,887.5,887.5,6
20141101|2014-01-16 05:30,16,885.5,885.5,885.5,885.5,1
20141101|2014-01-16 06:30,16,885.75,885.75,885.75,885.75,1
20141101|2014-01-16 07:00,16,884.75,884.75,884.75,884.75,8
20141101|2014-01-16 07:30,16,884.5,884.5,884.5,884.5,3
20141101|2014-01-16 08:00,16,883.75,883.75,883.75,883.75,11
20141101|2014-01-16 09:00,16,885.25,885.25,885.25,885.25,2
20141101|2014-01-16 10:00,16,883.75,884.25,883.5,884,34
20141101|2014-01-16 11:00,16,884.75,884.75,884,884,12
20141101|2014-01-16 12:30,16,885.75,887,885.75,887,20
20141101|2014-01-16 15:00,16,883,883.5,883,883.5,4
20141101|2014-01-17 02:30,17,884,884,884,884,1
20141101|2014-01-17 05:30,17,883.75,884.25,883.75,884.25,11
20141101|2014-01-17 06:00,17,884,884,884,884,8
20141101|2014-01-17 07:30,17,886.25,886.25,886.25,886.25,1
20141101|2014-01-17 08:30,17,884.5,884.5,884.5,884.5,3
20141101|2014-01-17 10:00,17,889.5,890,889.25,889.75,53
20141101|2014-01-17 10:30,17,888.75,888.75,888.75,888.75,1
20141101|2014-01-17 13:00,17,889.25,889.25,888,888,10
20141101|2014-01-20 01:00,20,885.5,885.5,885.5,885.5,1
20141101|2014-01-20 03:00,20,886,886,886,886,3
20141101|2014-01-20 06:30,20,886,886,886,886,2
20141101|2014-01-20 08:30,20,887.5,887.5,887.5,887.5,93
20141101|2014-01-20 10:00,20,883.5,883.75,883.5,883.75,10
20141101|2014-01-20 11:30,20,887.25,887.25,887.25,887.25,1
20141101|2014-01-20 12:00,20,885.75,885.75,885.75,885.75,4
20141101|2014-01-20 13:30,20,885.75,885.75,885.75,885.75,2
20141101|2014-01-21 02:00,21,889.25,889.25,889.25,889.25,29
20141101|2014-01-21 02:30,21,889.25,889.25,889.25,889.25,61
20141101|2014-01-21 04:00,21,891.25,892.5,891.25,892.5,29
20141101|2014-01-21 05:00,21,894.5,894.5,894.5,894.5,1
20141101|2014-01-21 07:30,21,894,894,894,894,4
20141101|2014-01-21 08:00,21,893.25,895.25,893.25,895.25,9
20141101|2014-01-21 09:00,21,895.25,895.5,895.25,895.5,16
20141101|2014-01-21 10:00,21,892,892,891,891,7
20141101|2014-01-21 13:00,21,889.75,889.75,889.75,889.75,1
20141101|2014-01-21 13:30,21,888.75,888.75,888.75,888.75,11
20141101|2014-01-22 02:00,22,891,891.25,891,891.25,4
20141101|2014-01-22 02:30,22,890.75,890.75,890.75,890.75,2
20141101|2014-01-22 03:30,22,891.5,891.5,891.5,891.5,11
20141101|2014-01-22 05:00,22,891.5,891.5,891.5,891.5,2
20141101|2014-01-22 06:00,22,890.75,890.75,890.75,890.75,5
20141101|2014-01-22 07:30,22,891,891.25,891,891.25,5
20141101|2014-01-22 08:00,22,892.75,892.75,892.75,892.75,3
20141101|2014-01-22 08:30,22,892.75,892.75,892.75,892.75,1
20141101|2014-01-22 11:00,22,894.25,895.5,894.25,895.25,7
20141101|2014-01-22 14:00,22,896.5,896.5,896.25,896.25,3
20141101|2014-01-23 03:00,23,894.25,894.25,894.25,894.25,4
20141101|2014-01-23 03:30,23,893.75,893.75,893.75,893.75,1
20141101|2014-01-23 04:00,23,894.5,894.5,894.5,894.5,1
20141101|2014-01-23 05:30,23,894.75,894.75,894.75,894.75,18
20141101|2014-01-23 07:00,23,894.5,894.5,894.5,894.5,1
20141101|2014-01-23 07:30,23,894.75,894.75,893.75,893.75,3
20141101|2014-01-23 08:30,23,894.75,894.75,894.25,894.5,7
20141101|2014-01-23 09:30,23,894.25,894.25,894.25,894.25,10
20141101|2014-01-23 13:00,23,895.25,895.25,894.75,894.75,2
20141101|2014-01-24 00:00,24,893.25,893.25,893.25,893.25,1
20141101|2014-01-24 01:30,24,893.25,893.25,893.25,893.25,9
20141101|2014-01-24 03:00,24,889.25,889.25,889.25,889.25,1
20141101|2014-01-24 03:30,24,889,889,887.75,888.25,11
20141101|2014-01-24 04:30,24,885.25,885.5,885,885.5,9
20141101|2014-01-24 05:30,24,887.75,887.75,887.75,887.75,1
20141101|2014-01-24 07:00,24,887.75,887.75,887.75,887.75,1
20141101|2014-01-24 07:30,24,888,888,888,888,2
20141101|2014-01-24 08:00,24,891,892,891,891.5,10
20141101|2014-01-24 08:30,24,890.5,890.5,890.5,890.5,1
20141101|2014-01-24 09:00,24,890.5,890.5,890.5,890.5,3
20141101|2014-01-24 09:30,24,890.75,891.25,890.5,891.25,37
20141101|2014-01-24 10:00,24,891,891,891,891,3
20141101|2014-01-24 10:30,24,891.75,891.75,891.75,891.75,1
20141101|2014-01-24 11:00,24,891.75,892,891.5,891.75,17
20141101|2014-01-24 11:30,24,895,895,895,895,2
20141101|2014-01-24 13:00,24,894.5,894.5,894,894,18
20141101|2014-01-24 15:30,24,894.75,894.75,894.75,894.75,1
20141101|2014-01-26 18:30,27,894,894,894,894,1
20141101|2014-01-26 22:00,27,891.25,891.25,891.25,891.25,1
20141101|2014-01-27 07:30,27,889.5,889.5,889.5,889.5,2
20141101|2014-01-27 09:30,27,889.25,889.25,889.25,889.25,9
20141101|2014-01-27 10:00,27,889,889,889,889,2
20141101|2014-01-27 13:00,27,887.5,887.5,887.25,887.25,4
20141101|2014-01-28 03:00,28,891.5,891.5,891.5,891.5,1
20141101|2014-01-28 08:30,28,892,892.75,892,892.75,11
20141101|2014-01-28 10:00,28,894.5,894.5,894.25,894.25,47
20141101|2014-01-28 11:30,28,892.5,892.5,891.75,891.75,46
20141101|2014-01-28 12:30,28,893,893,893,893,7
20141101|2014-01-28 13:00,28,893.75,893.75,891.75,892,11
20141101|2014-01-29 02:30,29,893,893,893,893,5
20141101|2014-01-29 03:00,29,893,893,893,893,15
20141101|2014-01-29 05:30,29,894.5,894.5,894.5,894.5,4
20141101|2014-01-29 08:30,29,891.25,891.5,891.25,891.5,11
20141101|2014-01-29 09:00,29,891,891,890.75,890.75,29
20141101|2014-01-29 09:30,29,894,894.25,893.75,893.75,11
20141101|2014-01-29 14:00,29,891.75,891.75,891.5,891.5,5
20141101|2014-01-29 14:30,29,892.75,892.75,892.75,892.75,4
20141101|2014-01-29 23:30,30,892.25,892.25,892.25,892.25,5
20141101|2014-01-30 03:30,30,895,896.5,895,896.5,6
20141101|2014-01-30 07:00,30,893.5,893.5,893.5,893.5,1
20141101|2014-01-30 08:30,30,894.5,894.75,894.5,894.75,2
20141101|2014-01-30 14:00,30,893.5,893.5,892.75,892.75,10
20141101|2014-01-31 04:00,31,892.75,892.75,891.75,891.75,18
20141101|2014-01-31 05:00,31,890.75,890.75,890.75,890.75,1
20141101|2014-01-31 07:30,31,890.25,890.25,890.25,890.25,5
20141101|2014-01-31 08:00,31,888.25,888.25,888.25,888.25,3
20141101|2014-01-31 09:00,31,889,892.5,889,892.25,24
20141101|2014-01-31 10:00,31,889.25,889.25,888.25,888.25,49
20141101|2014-01-31 10:30,31,888,888,888,888,3
20141101|2014-01-31 11:30,31,889.25,889.5,889.25,889.5,13
20141101|2014-01-31 12:30,31,886.25,886.25,886.25,886.25,5
20141101|2014-01-31 13:00,31,885,885,884.75,884.75,4
20141101|2014-01-31 14:00,31,883.5,884.5,883.5,884.5,11
20141101|2014-01-31 14:30,31,884,884,883.5,883.5,11
20141101|2014-02-02 19:00,3,881.5,881.5,881.25,881.25,5
20141101|2014-02-03 01:30,3,885.75,885.75,885.75,885.75,10
20141101|2014-02-03 02:00,3,885.75,885.75,885.75,885.75,1
20141101|2014-02-03 03:00,3,883,883,881,881.5,166
20141101|2014-02-03 05:30,3,882.75,882.75,882.75,882.75,1
20141101|2014-02-03 06:00,3,883.5,883.5,883.5,883.5,5
20141101|2014-02-03 06:30,3,883.75,883.75,882.75,882.75,3
20141101|2014-02-03 07:00,3,882.25,882.25,882.25,882.25,2
20141101|2014-02-03 07:30,3,883,883,883,883,1
20141101|2014-02-03 08:00,3,882.75,882.75,882.75,882.75,1
20141101|2014-02-03 09:00,3,883,883,882,882,29
20141101|2014-02-03 09:30,3,880.75,881,880.75,880.75,28
20141101|2014-02-03 10:00,3,879.5,879.5,878.5,878.75,146
20141101|2014-02-03 11:00,3,882.5,884.75,882.5,884.75,5
20141101|2014-02-03 11:30,3,884.5,884.5,882.5,883.5,6
20141101|2014-02-03 23:30,4,881.75,881.75,881.75,881.75,1
20141101|2014-02-04 00:00,4,880.5,880.5,880.5,880.5,1
20141101|2014-02-04 00:30,4,881.25,881.25,881,881,6
20141101|2014-02-04 03:30,4,882,882,882,882,4
20141101|2014-02-04 04:00,4,881,881,881,881,10
20141101|2014-02-04 04:30,4,880.25,880.25,879.75,879.75,10
20141101|2014-02-04 05:30,4,879.75,879.75,879.75,879.75,30
20141101|2014-02-04 06:30,4,880.25,880.25,879.5,879.5,7
20141101|2014-02-04 09:00,4,882,882.25,881.75,881.75,6
20141101|2014-02-04 11:00,4,881.25,881.25,881.25,881.25,1
20141101|2014-02-04 11:30,4,880.75,881.5,880.75,881.5,12
20141101|2014-02-05 01:00,5,882.75,882.75,882.75,882.75,1
20141101|2014-02-05 02:00,5,882.25,883,882.25,883,2
20141101|2014-02-05 04:00,5,883.75,883.75,883.75,883.75,1
20141101|2014-02-05 04:30,5,885,885,884.75,884.75,10
20141101|2014-02-05 05:00,5,884.25,884.25,884.25,884.25,1
20141101|2014-02-05 09:00,5,883.75,883.75,882.25,882.5,20
20141101|2014-02-05 10:00,5,880.5,880.75,880,880,9
20141101|2014-02-05 10:30,5,880.75,881.25,880.5,880.5,8
20141101|2014-02-05 11:00,5,883.5,883.5,883.5,883.5,6
20141101|2014-02-05 12:00,5,883.75,883.75,883.75,883.75,3
20141101|2014-02-05 12:30,5,883.25,883.25,883.25,883.25,1
20141101|2014-02-05 14:00,5,883.75,883.75,883.75,883.75,1
20141101|2014-02-05 22:00,6,885.5,885.5,885.5,885.5,3
20141101|2014-02-06 03:30,6,885.75,885.75,885.75,885.75,4
20141101|2014-02-06 05:30,6,888,888,888,888,7
20141101|2014-02-06 06:30,6,890.5,890.5,890.5,890.5,2
20141101|2014-02-06 07:00,6,890,890.25,890,890.25,2
20141101|2014-02-06 08:00,6,890.5,890.5,890,890,7
20141101|2014-02-06 08:30,6,890.25,890.25,890.25,890.25,4
20141101|2014-02-06 09:00,6,888.25,889.75,888.25,888.75,41
20141101|2014-02-06 09:30,6,889,889,888.5,889,6
20141101|2014-02-06 10:00,6,888.5,888.5,887.5,888,37
20141101|2014-02-06 10:30,6,888.5,888.5,888.5,888.5,4
20141101|2014-02-06 11:00,6,887.75,888.25,887.75,888.25,20
20141101|2014-02-06 12:00,6,888,888,888,888,9
20141101|2014-02-06 22:30,7,890,890,890,890,1
20141101|2014-02-07 06:00,7,889.25,889.75,889.25,889.75,16
20141101|2014-02-07 07:00,7,890.25,890.25,890.25,890.25,1
20141101|2014-02-07 07:30,7,889.75,892.25,889,892.25,28
20141101|2014-02-07 08:00,7,892.75,892.75,892.75,892.75,34
20141101|2014-02-07 08:30,7,895,895,894.5,894.5,13
20141101|2014-02-07 09:00,7,894.5,896,894.5,896,19
20141101|2014-02-07 10:30,7,897,898.5,897,898.5,112
20141101|2014-02-07 11:30,7,901.75,902,901.25,901.25,56
20141101|2014-02-07 12:00,7,901.5,901.5,901.5,901.5,4
20141101|2014-02-07 12:30,7,901.5,901.5,901.5,901.5,3
20141101|2014-02-07 14:00,7,904.75,904.75,904,904.25,32
20141101|2014-02-07 14:30,7,904.25,904.25,904.25,904.25,5
20141101|2014-02-09 19:00,10,905,905,905,905,9
20141101|2014-02-09 20:30,10,903,903,903,903,4
20141101|2014-02-10 00:00,10,902.75,902.75,902.75,902.75,1
20141101|2014-02-10 01:00,10,902,902,901.25,901.25,7
20141101|2014-02-10 02:00,10,900.75,900.75,900.5,900.5,12
20141101|2014-02-10 03:30,10,902,902,902,902,9
20141101|2014-02-10 04:00,10,903.25,903.25,903.25,903.25,1
20141101|2014-02-10 06:30,10,903.75,903.75,903.75,903.75,3
20141101|2014-02-10 08:30,10,904,904,902,902.25,29
20141101|2014-02-10 09:00,10,901.5,902.75,901.25,902.75,45
20141101|2014-02-10 09:30,10,903,903,903,903,1
20141101|2014-02-10 10:30,10,901.5,901.5,901.5,901.5,3
20141101|2014-02-10 11:00,10,900.75,900.75,900.75,900.75,2
20141101|2014-02-10 13:00,10,901,901,901,901,12
20141101|2014-02-10 19:00,11,898.5,898.5,898.5,898.5,1
20141101|2014-02-11 00:30,11,899.5,899.5,899.5,899.5,5
20141101|2014-02-11 01:30,11,899.25,899.25,899.25,899.25,2
20141101|2014-02-11 02:00,11,899.75,899.75,899.75,899.75,1
20141101|2014-02-11 04:30,11,903.75,903.75,903.75,903.75,1
20141101|2014-02-11 06:30,11,902.5,902.5,902.5,902.5,1
20141101|2014-02-11 08:00,11,902.25,902.75,901.5,902.25,32
20141101|2014-02-11 08:30,11,903,903.25,902.75,902.75,91
20141101|2014-02-11 09:00,11,902.75,903.25,902.5,902.5,15
20141101|2014-02-11 09:30,11,903.5,904,903,903.5,14
20141101|2014-02-11 10:00,11,903.5,904.25,902.5,902.5,98
20141101|2014-02-11 11:00,11,901.5,901.5,901.25,901.25,14
20141101|2014-02-11 14:30,11,901,901,901,901,1
20141101|2014-02-11 15:00,11,901.75,901.75,901.75,901.75,1
20141101|2014-02-11 15:30,11,902,902,902,902,5
20141101|2014-02-12 01:00,12,901.5,901.5,901.5,901.5,1
20141101|2014-02-12 06:30,12,903.75,903.75,903.75,903.75,2
20141101|2014-02-12 08:00,12,907,907.25,905.5,905.5,67
20141101|2014-02-12 08:30,12,906,906,905,906,17
20141101|2014-02-12 09:00,12,905.75,905.75,905.25,905.5,11
20141101|2014-02-12 09:30,12,903.5,905,903.5,905,17
20141101|2014-02-12 10:00,12,904.75,904.75,902.25,902.25,24
20141101|2014-02-12 10:30,12,903.25,903.25,902.25,902.25,14
20141101|2014-02-12 11:00,12,902,902,902,902,1
20141101|2014-02-12 13:30,12,902.25,902.25,902.25,902.25,5
20141101|2014-02-12 14:30,12,902.25,902.5,902.25,902.5,10
20141101|2014-02-13 06:00,13,902,902,902,902,2
20141101|2014-02-13 08:00,13,900.5,901,900.5,901,6
20141101|2014-02-13 08:30,13,900.75,902.25,900.75,901.75,16
20141101|2014-02-13 09:00,13,901.75,902,901.25,901.25,12
20141101|2014-02-13 10:00,13,899.5,899.5,899.5,899.5,14
20141101|2014-02-13 10:30,13,900.75,902.5,900.75,902.5,9
20141101|2014-02-14 03:30,14,900.75,900.75,900.75,900.75,3
20141101|2014-02-14 08:30,14,900,900,899,899.25,22
20141101|2014-02-14 09:00,14,899.25,900.75,899.25,900.75,18
20141101|2014-02-14 09:30,14,901,902.25,901,902.25,14
20141101|2014-02-14 10:00,14,902.25,902.25,902.25,902.25,3
20141101|2014-02-14 11:30,14,903,904,903,904,2
20141101|2014-02-16 17:00,17,908,908,908,908,1
20141101|2014-02-17 02:00,17,906.25,906.5,906.25,906.5,39
20141101|2014-02-17 04:30,17,906,906,906,906,2
20141101|2014-02-17 05:00,17,905.75,905.75,905.75,905.75,4
20141101|2014-02-17 08:30,17,906.75,906.75,906.25,906.25,9
20141101|2014-02-17 09:00,17,907,907,906.25,906.5,8
20141101|2014-02-17 09:30,17,906.5,907.5,906.5,906.5,42
20141101|2014-02-17 10:00,17,906.25,906.25,904.25,904.25,10
20141101|2014-02-17 10:30,17,904.25,904.25,904.25,904.25,2
20141101|2014-02-17 11:00,17,906.25,906.25,906.25,906.25,2
20141101|2014-02-17 12:30,17,907,907,907,907,5
20141101|2014-02-18 03:30,18,906.25,906.25,906.25,906.25,1
20141101|2014-02-18 05:30,18,909.75,909.75,909.75,909.75,2
20141101|2014-02-18 07:30,18,912.5,912.5,912.25,912.5,7
20141101|2014-02-18 09:30,18,910.75,911,910.5,911,14
20141101|2014-02-18 11:00,18,912,912,912,912,2
20141101|2014-02-18 12:00,18,912.75,913.25,912.75,913.25,10
20141101|2014-02-18 12:30,18,912.75,912.75,911.5,911.75,35
20141101|2014-02-18 14:00,18,915,915,915,915,1
20141101|2014-02-19 06:00,19,914.25,914.25,914.25,914.25,21
20141101|2014-02-19 09:00,19,916,917.25,916,917.25,8
20141101|2014-02-19 10:00,19,917.75,917.75,917.75,917.75,5
20141101|2014-02-19 11:30,19,915.5,915.5,915.5,915.5,3
20141101|2014-02-19 13:00,19,917.25,917.75,915.75,916,98
20141101|2014-02-19 13:30,19,915.25,916.25,915.25,916,302
20141101|2014-02-19 15:30,19,916.25,916.25,916.25,916.25,5
20141101|2014-02-20 01:00,20,911.75,911.75,911.75,911.75,2
20141101|2014-02-20 04:00,20,912.75,912.75,912.5,912.5,23
20141101|2014-02-20 08:30,20,912.75,912.75,912.75,912.75,10
20141101|2014-02-20 09:00,20,913.5,913.5,913.5,913.5,2
20141101|2014-02-20 09:30,20,915.75,915.75,915.75,915.75,1
20141101|2014-02-20 10:30,20,913.75,913.75,913.75,913.75,2
20141101|2014-02-21 07:30,21,913.5,913.5,913.5,913.5,5
20141101|2014-02-21 09:00,21,915,915.5,915,915.5,3
20141101|2014-02-21 10:30,21,908.5,908.5,908.5,908.5,1
20141101|2014-02-21 11:30,21,909.25,910.5,909.25,910.5,6
20141101|2014-02-24 07:00,24,908.25,909.25,908.25,909.25,9
20141101|2014-02-24 09:00,24,911,911,911,911,2
20141101|2014-02-24 11:30,24,914.25,914.25,914.25,914.25,1
20141101|2014-02-25 04:00,25,911.25,911.25,911.25,911.25,1
20141101|2014-02-25 04:30,25,910.5,910.5,910.5,910.5,27
20141101|2014-02-25 05:00,25,910.5,910.5,910.5,910.5,3
20141101|2014-02-25 08:30,25,908.5,908.5,905.75,905.75,18
20141101|2014-02-25 09:00,25,906.5,906.5,906.5,906.5,3
20141101|2014-02-25 11:00,25,906,906,906,906,6
20141101|2014-02-26 02:30,26,905,905,905,905,2
20141101|2014-02-26 03:00,26,905.25,905.25,905.25,905.25,1
20141101|2014-02-26 05:00,26,905,905,905,905,1
20141101|2014-02-26 06:30,26,904,904,904,904,5
20141101|2014-02-26 07:00,26,903.75,903.75,903.75,903.75,1
20141101|2014-02-26 07:30,26,905.5,905.5,905.5,905.5,11
20141101|2014-02-26 10:00,26,907.5,907.5,907.5,907.5,1
20141101|2014-02-26 11:00,26,905.75,905.75,905.5,905.5,3
20141101|2014-02-26 11:30,26,906.25,906.25,906.25,906.25,1
20141101|2014-02-26 13:00,26,906.5,907,906.5,906.75,10
20141101|2014-02-27 00:00,27,903.75,903.75,903.75,903.75,1
20141101|2014-02-27 02:00,27,904.25,904.75,904.25,904.25,30
20141101|2014-02-27 02:30,27,904.5,904.5,904.25,904.25,22
20141101|2014-02-27 03:00,27,902.25,902.5,902.25,902.5,10
20141101|2014-02-27 05:00,27,902.25,902.25,902.25,902.25,2
20141101|2014-02-27 06:00,27,902.25,902.25,902,902,28
20141101|2014-02-27 07:30,27,901.75,902,901.75,902,5
20141101|2014-02-27 08:00,27,902.5,902.5,901.25,901.25,27
20141101|2014-02-27 08:30,27,900.75,900.75,900.75,900.75,4
20141101|2014-02-27 09:30,27,902.5,902.5,902,902,11
20141101|2014-02-27 10:00,27,901.5,901.5,901.5,901.5,16
20141101|2014-02-27 10:30,27,900.5,900.5,899.5,899.5,3
20141101|2014-02-27 11:00,27,900.5,900.5,900.5,900.5,9
20141101|2014-02-27 13:00,27,902.25,902.5,902.25,902.5,7
20141101|2014-02-27 14:00,27,901.75,902,901.75,902,10
20141101|2014-02-28 05:00,28,900,900,900,900,1
20141101|2014-02-28 08:30,28,901.5,901.5,901.5,901.5,2
20141101|2014-02-28 15:00,28,904.5,904.5,904.5,904.5,2
20141101|2014-03-02 17:00,3,906,910.5,906,910,17
20141101|2014-03-02 17:30,3,916.25,916.25,916,916,2
20141101|2014-03-02 23:00,3,913.5,913.5,913.5,913.5,1
20141101|2014-03-02 23:30,3,913.25,913.25,913,913,14
20141101|2014-03-03 02:00,3,916,916,916,916,4
20141101|2014-03-03 02:30,3,914,914,913.25,913.25,22
20141101|2014-03-03 04:00,3,915.75,915.75,915.75,915.75,4
20141101|2014-03-03 05:30,3,919.75,922.25,919.75,922.25,29
20141101|2014-03-03 06:00,3,922.25,922.25,922.25,922.25,1
20141101|2014-03-03 07:00,3,924.25,924.25,924,924,4
20141101|2014-03-03 07:30,3,920.75,920.75,920.75,920.75,35
20141101|2014-03-03 08:30,3,918.75,918.75,918.75,918.75,7
20141101|2014-03-03 09:30,3,918.75,918.75,918.75,918.75,2
20141101|2014-03-03 10:30,3,918.5,918.5,918.5,918.5,8
20141101|2014-03-03 11:00,3,918,918,918,918,1
20141101|2014-03-04 00:00,4,914,914,911.25,911.5,24
20141101|2014-03-04 02:00,4,911.75,911.75,908.75,909,33
20141101|2014-03-04 03:00,4,906.25,906.25,906.25,906.25,1
20141101|2014-03-04 04:30,4,906.5,906.5,906.25,906.25,6
20141101|2014-03-04 05:00,4,905.75,905.75,903.75,904,90
20141101|2014-03-04 05:30,4,907,907,907,907,1
20141101|2014-03-04 07:00,4,907.75,907.75,907.75,907.75,14
20141101|2014-03-04 09:00,4,904.75,904.75,904.75,904.75,1
20141101|2014-03-04 10:00,4,904.75,904.75,904.75,904.75,4
20141101|2014-03-04 10:30,4,904.25,905,904.25,905,3
20141101|2014-03-04 15:30,4,904.25,904.25,904.25,904.25,1
20141101|2014-03-05 03:30,5,901.25,901.5,900.5,900.75,23
20141101|2014-03-05 04:30,5,900,900,900,900,1
20141101|2014-03-05 06:00,5,900.75,900.75,900.75,900.75,2
20141101|2014-03-05 08:30,5,899.75,899.75,897,897.5,36
20141101|2014-03-05 09:00,5,898,898,898,898,1
20141101|2014-03-05 09:30,5,897.5,897.5,897.5,897.5,5
20141101|2014-03-05 10:00,5,897.25,897.25,896.5,896.5,2
20141101|2014-03-05 10:30,5,896.5,896.5,896.5,896.5,2
20141101|2014-03-05 11:00,5,896,896,895.25,895.25,2
20141101|2014-03-05 12:30,5,895.25,895.25,895.25,895.25,2
20141101|2014-03-05 13:00,5,894.25,895,894.25,895,2
20141101|2014-03-05 14:00,5,892.5,892.5,892.5,892.5,2
20141101|2014-03-05 19:00,6,891.25,891.25,891.25,891.25,1
20141101|2014-03-06 04:00,6,894,894,894,894,20
20141101|2014-03-06 06:30,6,890.75,890.75,890.75,890.75,1
20141101|2014-03-06 07:00,6,890.75,890.75,890,890,12
20141101|2014-03-06 07:30,6,890,890.75,890,890.75,6
20141101|2014-03-06 08:00,6,892.5,893,892.5,893,8
20141101|2014-03-06 08:30,6,892.75,893.5,892.75,893.5,23
20141101|2014-03-06 09:00,6,892.75,892.75,892.25,892.75,5
20141101|2014-03-06 09:30,6,892.75,892.75,892.5,892.75,5
20141101|2014-03-06 10:00,6,892,892,891,891,9
20141101|2014-03-07 04:00,7,892.5,892.75,892.5,892.75,4
20141101|2014-03-07 04:30,7,893.25,893.25,893.25,893.25,1
20141101|2014-03-07 07:30,7,895.5,895.5,895.5,895.5,24
20141101|2014-03-07 08:00,7,894.75,896.25,894.75,896.25,36
20141101|2014-03-07 08:30,7,897.5,897.5,897.5,897.5,3
20141101|2014-03-07 09:00,7,897.75,899.25,897.75,899,92
20141101|2014-03-07 09:30,7,898.75,900,898.75,900,12
20141101|2014-03-07 10:00,7,899.75,900.75,899.25,899.25,18
20141101|2014-03-07 10:30,7,898.75,898.75,898.75,898.75,1
20141101|2014-03-07 11:00,7,898.5,898.5,898.5,898.5,3
20141101|2014-03-07 13:00,7,897.75,899,897.75,899,23
20141101|2014-03-09 21:30,10,898.5,898.5,898.5,898.5,1
20141101|2014-03-09 22:30,10,897.5,897.5,897.5,897.5,2
20141101|2014-03-10 06:00,10,894.25,894.25,894.25,894.25,1
20141101|2014-03-10 07:00,10,894.25,894.25,894.25,894.25,3
20141101|2014-03-10 07:30,10,893.75,893.75,893.25,893.25,4
20141101|2014-03-10 08:00,10,893,893.25,893,893,7
20141101|2014-03-10 09:00,10,893.25,893.5,893.25,893.5,18
20141101|2014-03-10 09:30,10,894.25,894.25,894.25,894.25,1
20141101|2014-03-10 10:00,10,893.75,893.75,893,893.5,18
20141101|2014-03-10 10:30,10,893.25,895,893.25,894.75,14
20141101|2014-03-10 11:00,10,894.5,895,894,894,30
20141101|2014-03-10 11:30,10,894.25,894.25,893.75,893.75,6
20141101|2014-03-10 12:00,10,893.5,893.5,893.25,893.5,8
20141101|2014-03-10 13:00,10,893.75,896.75,893.75,896.75,9
20141101|2014-03-10 14:30,10,894.25,894.25,894.25,894.25,4
20141101|2014-03-11 04:30,11,896.5,897,896.5,897,23
20141101|2014-03-11 08:00,11,895.5,895.5,894.5,895,15
20141101|2014-03-11 09:00,11,895,895,895,895,4
20141101|2014-03-11 10:00,11,896.75,896.75,896.75,896.75,11
20141101|2014-03-11 10:30,11,896,896,896,896,2
20141101|2014-03-11 11:00,11,894,895.75,894,895.75,12
20141101|2014-03-11 11:30,11,894.5,895,894.5,895,26
20141101|2014-03-11 15:00,11,896,896,896,896,1
20141101|2014-03-12 03:00,12,892.5,892.5,892.5,892.5,1
20141101|2014-03-12 05:00,12,893,893,893,893,1
20141101|2014-03-12 05:30,12,892,892,892,892,16
20141101|2014-03-12 06:00,12,892.5,892.5,892,892,53
20141101|2014-03-12 08:00,12,889.75,890,889.75,890,16
20141101|2014-03-12 08:30,12,890.25,890.25,890.25,890.25,2
20141101|2014-03-12 09:00,12,890.75,890.75,890.75,890.75,4
20141101|2014-03-12 09:30,12,891.25,895,891.25,894.75,30
20141101|2014-03-12 10:00,12,895.5,895.5,895.25,895.25,3
20141101|2014-03-12 11:00,12,891.5,891.5,890.5,890.5,49
20141101|2014-03-12 11:30,12,890.25,890.25,890.25,890.25,2
20141101|2014-03-12 12:00,12,889.25,889.25,889.25,889.25,1
20141101|2014-03-12 12:30,12,890.5,890.5,890.5,890.5,7
20141101|2014-03-12 13:00,12,891.5,891.5,890,890,14
20141101|2014-03-12 13:30,12,891.75,892,891.75,892,9
20141101|2014-03-13 03:30,13,890.5,890.5,890.5,890.5,14
20141101|2014-03-13 04:30,13,887.5,887.5,887.5,887.5,10
20141101|2014-03-13 05:30,13,890,890.5,890,890.5,4
20141101|2014-03-13 06:30,13,891.25,891.25,891.25,891.25,10
20141101|2014-03-13 08:00,13,889.75,889.75,889.75,889.75,10
20141101|2014-03-13 09:30,13,889,889,889,889,1
20141101|2014-03-13 10:00,13,889.75,889.75,889.75,889.75,1
20141101|2014-03-13 11:00,13,888.25,888.25,888.25,888.25,19
20141101|2014-03-13 14:00,13,890,890,890,890,11
20141101|2014-03-13 14:30,13,889.75,889.75,889.75,889.75,4
20141101|2014-03-14 03:00,14,890.5,890.5,890.5,890.5,1
20141101|2014-03-14 05:30,14,889.75,889.75,889.75,889.75,1
20141101|2014-03-14 07:30,14,890.5,890.75,890.5,890.75,29
20141101|2014-03-14 08:30,14,890.75,890.75,890.75,890.75,23
20141101|2014-03-14 09:00,14,890.5,894.75,890.5,894.5,6
20141101|2014-03-14 09:30,14,894.25,894.25,893.5,893.5,15
20141101|2014-03-14 10:00,14,894.5,894.5,894.5,894.5,1
20141101|2014-03-14 10:30,14,894.5,894.5,894.5,894.5,2
20141101|2014-03-14 11:00,14,895.5,895.5,895.5,895.5,11
20141101|2014-03-14 11:30,14,896.5,896.75,896.5,896.75,5
20141101|2014-03-14 12:00,14,896.25,896.25,896,896,5
20141101|2014-03-14 13:30,14,895.75,895.75,895.75,895.75,2
20141101|2014-03-17 06:00,17,892.5,892.5,892.5,892.5,4
20141101|2014-03-17 06:30,17,892.5,892.5,892.5,892.5,1
20141101|2014-03-17 07:30,17,890,890,890,890,2
20141101|2014-03-17 10:00,17,884.75,886,884.75,884.75,37
20141101|2014-03-17 10:30,17,885.75,885.75,885.75,885.75,12
20141101|2014-03-17 13:00,17,885.25,885.5,884,884,16
20141101|2014-03-18 03:30,18,885.75,886.5,885.75,886,7
20141101|2014-03-18 04:30,18,885.5,885.5,885.5,885.5,1
20141101|2014-03-18 05:00,18,887,887,887,887,2
20141101|2014-03-18 06:00,18,886,886,886,886,1
20141101|2014-03-18 06:30,18,886.75,886.75,886.75,886.75,1
20141101|2014-03-18 08:00,18,885,885,883.75,883.75,26
20141101|2014-03-18 09:00,18,885.5,885.5,885.5,885.5,13
20141101|2014-03-18 09:30,18,885,886,885,886,46
20141101|2014-03-18 10:00,18,885.75,885.75,885.75,885.75,1
20141101|2014-03-18 11:00,18,888.5,889,888.5,889,4
20141101|2014-03-18 11:30,18,888.25,888.25,888.25,888.25,2
20141101|2014-03-18 12:30,18,888,888.5,888,888.5,8
20141101|2014-03-18 13:00,18,888.25,889.25,888.25,889.25,4
20141101|2014-03-19 03:30,19,886.75,886.75,886.75,886.75,10
20141101|2014-03-19 05:30,19,885.75,885.75,885.75,885.75,1
20141101|2014-03-19 08:00,19,884.25,884.25,884,884.25,25
20141101|2014-03-19 08:30,19,884,885,884,885,6
20141101|2014-03-19 09:30,19,886.25,887.25,886,886.75,16
20141101|2014-03-19 10:00,19,886.5,886.5,884.75,885,38
20141101|2014-03-19 10:30,19,884.5,885.5,884.5,885.25,13
20141101|2014-03-19 11:00,19,885.75,885.75,885.5,885.5,9
20141101|2014-03-19 11:30,19,886.5,886.5,886.5,886.5,2
20141101|2014-03-19 12:00,19,887.75,888,887.25,887.25,17
20141101|2014-03-19 12:30,19,886.5,886.75,886.5,886.75,5
20141101|2014-03-20 05:30,20,884,884,884,884,9
20141101|2014-03-20 06:30,20,883.75,884.75,883.75,884.5,16
20141101|2014-03-20 07:30,20,885,885.25,884,884,98
20141101|2014-03-20 08:30,20,885,886,885,886,11
20141101|2014-03-20 10:00,20,887.25,887.25,886.25,886.25,28
20141101|2014-03-20 10:30,20,885,885.25,885,885,12
20141101|2014-03-20 11:00,20,885.25,885.5,885.25,885.5,3
20141101|2014-03-20 11:30,20,887,887.5,887,887.5,8
20141101|2014-03-20 12:00,20,890.75,891.25,890,890,11
20141101|2014-03-20 14:00,20,887.75,887.75,887.75,887.75,1
20141101|2014-03-20 15:30,20,887.25,887.25,887.25,887.25,1
20141101|2014-03-21 04:00,21,888.5,888.5,888.25,888.5,5
20141101|2014-03-21 06:30,21,891.25,891.25,891.25,891.25,10
20141101|2014-03-21 07:00,21,891.25,891.75,891.25,891.25,23
20141101|2014-03-21 07:30,21,892.5,892.5,892.5,892.5,1
20141101|2014-03-21 08:00,21,892.5,892.5,892.5,892.5,4
20141101|2014-03-21 08:30,21,892.5,894.5,892.5,893.25,18
20141101|2014-03-21 09:00,21,893.5,894.25,893.25,893.75,14
20141101|2014-03-21 09:30,21,897.5,897.75,897.5,897.75,19
20141101|2014-03-21 10:00,21,896,896.25,895.75,895.75,13
20141101|2014-03-21 10:30,21,895.75,896,895.75,896,4
20141101|2014-03-21 14:00,21,891.25,891.25,891.25,891.25,1
20141101|2014-03-21 14:30,21,890.75,891.5,890.75,891.5,3
20141101|2014-03-24 05:30,24,889.5,889.75,889.5,889.75,4
20141101|2014-03-24 06:00,24,890.25,890.25,890.25,890.25,5
20141101|2014-03-24 08:30,24,893.75,894,893.25,893.25,35
20141101|2014-03-24 09:30,24,892.5,892.5,892.25,892.25,57
20141101|2014-03-24 10:00,24,889.75,889.75,889.5,889.5,19
20141101|2014-03-24 12:00,24,892.5,892.75,892.5,892.75,6
20141101|2014-03-24 12:30,24,892.25,892.5,891.75,892,61
20141101|2014-03-25 02:00,25,888.5,888.5,888.5,888.5,7
20141101|2014-03-25 02:30,25,888.5,888.5,888.5,888.5,6
20141101|2014-03-25 03:00,25,890,890,890,890,5
20141101|2014-03-25 03:30,25,890.25,890.25,890.25,890.25,1
20141101|2014-03-25 04:00,25,890.75,891.25,890.25,891.25,16
20141101|2014-03-25 05:00,25,892,892,891.75,891.75,9
20141101|2014-03-25 06:00,25,892,892,892,892,10
20141101|2014-03-25 06:30,25,892.5,892.5,892.5,892.5,5
20141101|2014-03-25 07:00,25,893,893,893,893,2
20141101|2014-03-25 07:30,25,893.5,894.25,893.5,893.75,25
20141101|2014-03-25 08:00,25,893.75,894,893,893.75,126
20141101|2014-03-25 08:30,25,892.5,892.5,892,892,37
20141101|2014-03-25 09:00,25,892.5,892.5,892.5,892.5,2
20141101|2014-03-25 09:30,25,892,892,892,892,24
20141101|2014-03-25 10:00,25,893.5,895.5,893.5,895.5,2
20141101|2014-03-25 10:30,25,895,895,894,894,43
20141101|2014-03-25 13:00,25,893,893,892.75,892.75,7
20141101|2014-03-26 04:00,26,893.25,893.25,893.25,893.25,20
20141101|2014-03-26 08:00,26,894.75,894.75,894.75,894.75,1
20141101|2014-03-26 09:30,26,893,893,893,893,7
20141101|2014-03-26 10:00,26,890.75,890.75,890.75,890.75,43
20141101|2014-03-26 10:30,26,890,890,889,889.5,17
20141101|2014-03-26 12:00,26,888.75,888.75,888.75,888.75,3
20141101|2014-03-27 05:30,27,893.75,893.75,893.5,893.75,22
20141101|2014-03-27 06:00,27,894.75,894.75,894.75,894.75,23
20141101|2014-03-27 06:30,27,895,895.75,895,895.75,70
20141101|2014-03-27 07:30,27,896.5,896.5,896.5,896.5,1
20141101|2014-03-27 08:30,27,896,896.25,895.25,896,65
20141101|2014-03-27 09:00,27,896,897.5,896,897.5,3
20141101|2014-03-27 11:00,27,896,896,896,896,20
20141101|2014-03-27 14:00,27,896.5,896.5,896.5,896.5,1
20141101|2014-03-27 14:30,27,895.75,896,895.75,896,5
20141101|2014-03-28 03:00,28,896.25,896.25,896.25,896.25,1
20141101|2014-03-28 04:00,28,897,897,897,897,1
20141101|2014-03-28 08:00,28,899.5,900.25,899.5,900.25,42
20141101|2014-03-28 08:30,28,900.5,900.5,900.5,900.5,10
20141101|2014-03-28 09:00,28,900.75,901,900.75,901,15
20141101|2014-03-28 13:00,28,897.75,897.75,897.75,897.75,12
20141101|2014-03-31 03:30,31,894.25,894.5,894.25,894.5,11
20141101|2014-03-31 04:00,31,895.5,895.5,895.5,895.5,45
20141101|2014-03-31 08:00,31,898.75,898.75,898.75,898.75,2
20141101|2014-03-31 09:00,31,899,899,899,899,2
20141101|2014-03-31 10:00,31,894.75,894.75,892.25,892.25,8
20141101|2014-03-31 11:00,31,895.75,896.25,895.75,896.25,30
20141101|2014-03-31 11:30,31,897,897,897,897,10
20141101|2014-04-01 01:00,1,894.25,894.25,894.25,894.25,1
20141101|2014-04-01 03:30,1,894,894,894,894,20
20141101|2014-04-01 08:30,1,893.25,893.25,893.25,893.25,6
20141101|2014-04-01 10:00,1,890,890,890,890,3
20141101|2014-04-01 10:30,1,885,885,885,885,2
20141101|2014-04-01 11:00,1,885.75,885.75,885.75,885.75,12
20141101|2014-04-01 12:30,1,882.75,882.75,882.25,882.5,66
20141101|2014-04-01 13:00,1,882.75,882.75,882.75,882.75,18
20141101|2014-04-01 13:30,1,882,882,881.5,881.5,78
20141101|2014-04-01 14:00,1,881.75,881.75,881.25,881.25,18
20141101|2014-04-01 15:00,1,879.75,879.75,879.75,879.75,6
20141101|2014-04-01 16:00,1,881.75,881.75,881.75,881.75,1
20141101|2014-04-02 01:00,2,882.75,882.75,882.75,882.75,1
20141101|2014-04-02 02:30,2,884.25,884.25,884.25,884.25,2
20141101|2014-04-02 03:00,2,884.75,884.75,882.75,882.75,84
20141101|2014-04-02 05:00,2,881.5,881.5,878.5,878.75,41
20141101|2014-04-02 05:30,2,877,878,877,877.75,43
20141101|2014-04-02 06:00,2,877.25,877.5,876.5,876.5,26
20141101|2014-04-02 07:30,2,874.5,875.5,874.5,875.25,101
20141101|2014-04-02 08:00,2,877.75,877.75,877.75,877.75,2
20141101|2014-04-02 08:30,2,877.25,877.25,877.25,877.25,4
20141101|2014-04-02 09:00,2,875.5,876,875.5,876,10
20141101|2014-04-02 09:30,2,875.75,876,875.75,875.75,4
20141101|2014-04-02 10:00,2,873.5,873.75,872.75,872.75,41
20141101|2014-04-02 10:30,2,873,874.25,873,874.25,5
20141101|2014-04-02 11:00,2,876.75,876.75,876.75,876.75,23
20141101|2014-04-02 13:00,2,877,877,877,877,1
20141101|2014-04-03 02:00,3,875.25,875.25,875.25,875.25,1
20141101|2014-04-03 02:30,3,876.5,876.5,876.5,876.5,1
20141101|2014-04-03 06:30,3,877.5,877.5,877.5,877.5,1
20141101|2014-04-03 09:00,3,878.75,879,878.75,878.75,9
20141101|2014-04-03 09:30,3,878.25,879,878.25,879,4
20141101|2014-04-03 10:00,3,879,879,879,879,1
20141101|2014-04-03 10:30,3,881.75,881.75,881.75,881.75,1
20141101|2014-04-03 13:00,3,886.25,887.75,886.25,887.25,49
20141101|2014-04-03 14:00,3,887.5,887.5,887.5,887.5,6
20141101|2014-04-04 02:00,4,887.75,887.75,887.75,887.75,1
20141101|2014-04-04 03:30,4,889,889,889,889,2
20141101|2014-04-04 05:00,4,890.5,890.5,890.5,890.5,6
20141101|2014-04-04 08:30,4,890,890,890,890,4
20141101|2014-04-04 09:00,4,890.5,890.5,890.25,890.5,19
20141101|2014-04-04 09:30,4,890.25,892.25,890,891.5,148
20141101|2014-04-04 10:00,4,890.25,890.75,889.5,890,114
20141101|2014-04-04 10:30,4,890.5,890.75,890.5,890.75,10
20141101|2014-04-04 12:00,4,889.5,889.5,889.5,889.5,1
20141101|2014-04-04 13:00,4,887.75,887.75,887.25,887.25,11
20141101|2014-04-07 00:30,7,883.25,883.25,883,883.25,9
20141101|2014-04-07 01:00,7,883.5,883.5,883.5,883.5,2
20141101|2014-04-07 02:00,7,883.75,884,883.75,884,13
20141101|2014-04-07 03:00,7,881.75,882.75,881.75,882.25,22
20141101|2014-04-07 03:30,7,882.25,883,882,882.75,41
20141101|2014-04-07 04:00,7,883.25,884,883,884,38
20141101|2014-04-07 05:30,7,883.25,883.25,883.25,883.25,18
20141101|2014-04-07 06:00,7,883,883,883,883,7
20141101|2014-04-07 07:00,7,882.75,883.25,882.75,883.25,41
20141101|2014-04-07 08:30,7,886.5,889.25,886.5,889.25,22
20141101|2014-04-07 09:00,7,889.5,889.5,888,888,36
20141101|2014-04-07 09:30,7,888,888,886.25,887.5,69
20141101|2014-04-07 10:00,7,887.5,887.5,883,883.5,105
20141101|2014-04-07 10:30,7,883.5,883.5,883.5,883.5,5
20141101|2014-04-07 11:00,7,883.25,883.25,883.25,883.25,2
20141101|2014-04-07 11:30,7,881.5,881.5,880.5,880.5,7
20141101|2014-04-07 13:30,7,885.75,885.75,885.75,885.75,4
20141101|2014-04-08 02:00,8,890.5,890.5,890.5,890.5,1
20141101|2014-04-08 02:30,8,889.75,889.75,888.5,888.5,21
20141101|2014-04-08 03:00,8,889.75,890.25,889.75,890.25,22
20141101|2014-04-08 03:30,8,890,890,890,890,4
20141101|2014-04-08 04:00,8,890.5,890.5,890.25,890.25,4
20141101|2014-04-08 05:30,8,890,890,890,890,2
20141101|2014-04-08 06:30,8,890.5,890.5,890.25,890.25,46
20141101|2014-04-08 07:00,8,890,890,890,890,4
20141101|2014-04-08 07:30,8,889.25,890,889.25,890,14
20141101|2014-04-08 09:00,8,888,888.5,888,888.5,2
20141101|2014-04-08 11:00,8,890,890.25,890,890.25,19
20141101|2014-04-08 12:30,8,896.25,897.5,895.5,897.5,53
20141101|2014-04-09 00:30,9,896.75,896.75,896.75,896.75,1
20141101|2014-04-09 06:00,9,899.75,900,899.75,899.75,105
20141101|2014-04-09 06:30,9,900,900,900,900,1
20141101|2014-04-09 08:00,9,898.25,899.25,898.25,899.25,10
20141101|2014-04-09 09:00,9,900.25,900.25,900.25,900.25,1
20141101|2014-04-09 09:30,9,900.25,900.25,900.25,900.25,2
20141101|2014-04-09 10:00,9,900,900,899.75,899.75,4
20141101|2014-04-09 10:30,9,900.25,900.5,900.25,900.5,7
20141101|2014-04-09 11:00,9,901,901,901,901,2
20141101|2014-04-09 11:30,9,900.25,900.25,900.25,900.25,21
20141101|2014-04-09 13:00,9,900,900,900,900,1
20141101|2014-04-09 15:30,9,900.75,900.75,900.75,900.75,1
20141101|2014-04-10 03:30,10,901.25,901.25,901.25,901.25,3
20141101|2014-04-10 08:00,10,900,900,900,900,6
20141101|2014-04-10 08:30,10,900.25,900.25,900.25,900.25,4
20141101|2014-04-10 09:00,10,900.25,900.25,900,900,14
20141101|2014-04-10 10:00,10,896.25,896.25,895.75,896.25,12
20141101|2014-04-10 10:30,10,896.75,897,896.25,896.25,17
20141101|2014-04-11 04:00,11,896,896,896,896,5
20141101|2014-04-11 04:30,11,895.25,895.25,895.25,895.25,10
20141101|2014-04-11 05:00,11,895.25,895.25,895.25,895.25,10
20141101|2014-04-11 05:30,11,895.75,895.75,895.75,895.75,5
20141101|2014-04-11 06:00,11,896,896,896,896,12
20141101|2014-04-11 06:30,11,896.5,896.5,896.5,896.5,5
20141101|2014-04-11 07:00,11,896.5,897.25,896.5,897.25,9
20141101|2014-04-11 08:00,11,897,897,897,897,5
20141101|2014-04-11 08:30,11,896.75,897.5,896.25,897.5,38
20141101|2014-04-11 09:00,11,898.5,898.5,898.5,898.5,11
20141101|2014-04-11 10:00,11,898,898.25,897.5,897.5,60
20141101|2014-04-11 10:30,11,897.75,898.5,897.5,898,59
20141101|2014-04-11 11:00,11,898,898,897.25,897.5,12
20141101|2014-04-11 12:00,11,898,898.5,898,898.5,2
20141101|2014-04-11 12:30,11,898.25,899,898.25,899,5
20141101|2014-04-13 22:00,14,900,901.75,900,901,12
20141101|2014-04-13 22:30,14,900.75,900.75,900.5,900.5,5
20141101|2014-04-13 23:00,14,900.25,900.25,900.25,900.25,10
20141101|2014-04-14 03:00,14,902,902,901.75,901.75,13
20141101|2014-04-14 03:30,14,902.25,902.25,902,902,3
20141101|2014-04-14 04:00,14,902,902,902,902,10
20141101|2014-04-14 04:30,14,897.5,897.5,897.5,897.5,1
20141101|2014-04-14 07:30,14,900,900.5,899.75,900.5,35
20141101|2014-04-14 08:00,14,901.25,901.25,901.25,901.25,1
20141101|2014-04-14 09:00,14,900.25,900.5,900.25,900.5,20
20141101|2014-04-14 09:30,14,900.5,900.5,900.5,900.5,1
20141101|2014-04-14 10:00,14,900.5,901,900.5,901,2
20141101|2014-04-14 11:00,14,903.25,905.25,903.25,905,14
20141101|2014-04-14 11:30,14,906.5,906.5,906.5,906.5,3
20141101|2014-04-14 12:30,14,905.5,905.5,905.5,905.5,2
20141101|2014-04-14 13:00,14,906.75,906.75,906.5,906.5,2
20141101|2014-04-14 19:00,15,906,906,906,906,5
20141101|2014-04-14 19:30,15,905.75,905.75,905.75,905.75,2
20141101|2014-04-14 20:00,15,905.5,905.5,905.5,905.5,1
20141101|2014-04-14 21:00,15,905.5,905.5,905.5,905.5,13
20141101|2014-04-15 02:00,15,905,905,904.75,904.75,3
20141101|2014-04-15 03:00,15,905.25,905.25,905,905.25,14
20141101|2014-04-15 03:30,15,904.25,904.5,904,904.5,14
20141101|2014-04-15 04:30,15,904.75,904.75,904.75,904.75,1
20141101|2014-04-15 05:30,15,904.5,904.75,904.5,904.75,58
20141101|2014-04-15 06:00,15,904.75,904.75,904,904,11
20141101|2014-04-15 06:30,15,904,904,904,904,1
20141101|2014-04-15 07:30,15,903.75,904,903.75,904,4
20141101|2014-04-15 08:00,15,905.25,905.5,905.25,905.5,5
20141101|2014-04-15 09:00,15,905.25,905.25,905.25,905.25,1
20141101|2014-04-15 09:30,15,906,906,905.75,905.75,2
20141101|2014-04-15 11:30,15,908,908,908,908,4
20141101|2014-04-15 12:30,15,909.5,909.5,909.5,909.5,2
20141101|2014-04-16 00:30,16,907.75,907.75,907.75,907.75,1
20141101|2014-04-16 02:00,16,907.75,907.75,907.75,907.75,1
20141101|2014-04-16 02:30,16,908.5,908.5,908.5,908.5,7
20141101|2014-04-16 03:00,16,911.25,912.25,911.25,912.25,12
20141101|2014-04-16 04:30,16,912.75,912.75,912.75,912.75,33
20141101|2014-04-16 08:00,16,913.75,913.75,913.25,913.25,11
20141101|2014-04-16 08:30,16,912.25,912.25,912.25,912.25,9
20141101|2014-04-16 09:00,16,912.75,912.75,912.75,912.75,2
20141101|2014-04-16 09:30,16,911.75,912.75,911.75,912.25,6
20141101|2014-04-16 10:00,16,912.75,913,912,912.25,49
20141101|2014-04-16 10:30,16,912,912.5,911.75,912.5,32
20141101|2014-04-16 11:30,16,912.5,912.5,912.5,912.5,2
20141101|2014-04-16 12:00,16,912.75,912.75,912.25,912.25,5
20141101|2014-04-16 12:30,16,912.5,912.75,912.5,912.75,9
20141101|2014-04-16 13:00,16,912.25,912.25,912.25,912.25,3
20141101|2014-04-17 00:30,17,910.5,910.5,910.5,910.5,1
20141101|2014-04-17 02:30,17,912,912,912,912,1
20141101|2014-04-17 03:30,17,910.5,910.5,910.5,910.5,10
20141101|2014-04-17 05:00,17,911,911.75,911,911.75,21
20141101|2014-04-17 05:30,17,911.5,911.5,911.5,911.5,1
20141101|2014-04-17 06:00,17,908.5,909,908.25,908.25,6
20141101|2014-04-17 06:30,17,908.25,908.25,908,908,2
20141101|2014-04-17 07:00,17,911.75,911.75,911.5,911.5,7
20141101|2014-04-17 08:00,17,912.25,912.5,912,912,11
20141101|2014-04-17 08:30,17,912,912.25,912,912.25,8
20141101|2014-04-17 09:00,17,912,913.25,912,912.5,23
20141101|2014-04-17 10:00,17,914.25,915.25,914.25,915,28
20141101|2014-04-17 10:30,17,916.25,916.25,915.25,915.25,70
20141101|2014-04-17 11:00,17,914.5,914.5,914.5,914.5,1
20141101|2014-04-17 11:30,17,913.75,913.75,913.25,913.25,4
20141101|2014-04-17 12:00,17,911.75,912.75,911.75,912.75,4
20141101|2014-04-17 12:30,17,912.75,913.75,912.75,913.75,11
20141101|2014-04-17 13:00,17,913.5,914,912.75,913.75,64
20141101|2014-04-17 13:30,17,913.25,914,913.25,913.75,15
20141101|2014-04-17 14:00,17,914.75,914.75,914.75,914.75,1
20141101|2014-04-17 14:30,17,914.25,914.25,913.5,913.5,3
20141101|2014-04-20 19:00,21,914,914,914,914,3
20141101|2014-04-20 22:30,21,909.5,909.5,909.5,909.5,5
20141101|2014-04-21 04:00,21,908.75,908.75,908.75,908.75,1
20141101|2014-04-21 07:30,21,911,911,911,911,1
20141101|2014-04-21 08:30,21,914.75,915.5,914.75,915.25,31
20141101|2014-04-21 09:00,21,915.25,915.25,913.5,913.5,30
20141101|2014-04-21 10:00,21,915.5,916,915.5,915.5,32
20141101|2014-04-21 10:30,21,916,916,915.5,915.5,38
20141101|2014-04-21 11:00,21,915.25,915.25,913.25,913.25,4
20141101|2014-04-21 11:30,21,915,915,915,915,1
20141101|2014-04-21 12:00,21,915,915,914.75,914.75,11
20141101|2014-04-21 12:30,21,914.5,914.5,914.5,914.5,1
20141101|2014-04-21 13:00,21,914.5,914.5,913.75,913.75,16
20141101|2014-04-21 13:30,21,914.75,914.75,914.75,914.75,8
20141101|2014-04-21 14:00,21,914.25,914.25,914.25,914.25,4
20141101|2014-04-22 00:30,22,913.75,913.75,913.75,913.75,12
20141101|2014-04-22 02:00,22,916,916,916,916,29
20141101|2014-04-22 03:00,22,913.5,914.75,913.5,914.5,5
20141101|2014-04-22 04:00,22,913,913,912.75,913,56
20141101|2014-04-22 07:30,22,910.25,911.5,910.25,911.5,7
20141101|2014-04-22 08:00,22,911.75,912,911.75,912,2
20141101|2014-04-22 08:30,22,911.75,912,911.75,912,24
20141101|2014-04-22 09:00,22,911.75,913.5,911.75,913.25,14
20141101|2014-04-22 09:30,22,912.5,912.5,910.5,910.5,16
20141101|2014-04-22 10:00,22,910.25,910.25,909.75,910.25,12
20141101|2014-04-22 10:30,22,909.25,909.25,906.75,908.25,12
20141101|2014-04-22 11:00,22,908.75,908.75,908.75,908.75,2
20141101|2014-04-22 12:00,22,910.25,910.25,910.25,910.25,1
20141101|2014-04-22 13:00,22,911,912.25,911,912.25,14
20141101|2014-04-22 13:30,22,912.5,912.75,912.5,912.5,3
20141101|2014-04-22 14:00,22,913.25,913.25,913.25,913.25,1
20141101|2014-04-23 04:30,23,911.75,911.75,911.75,911.75,1
20141101|2014-04-23 05:00,23,911.75,911.75,911.75,911.75,4
20141101|2014-04-23 05:30,23,911.5,911.5,911.5,911.5,1
20141101|2014-04-23 06:00,23,911.75,912,911.75,912,7
20141101|2014-04-23 07:00,23,911.75,911.75,911.25,911.25,9
20141101|2014-04-23 07:30,23,911.75,911.75,911.75,911.75,4
20141101|2014-04-23 08:00,23,911,912,911,912,3
20141101|2014-04-23 08:30,23,912.25,913.25,911.75,912.25,26
20141101|2014-04-23 09:00,23,912,912,910.75,910.75,29
20141101|2014-04-23 09:30,23,909,909,908.75,908.75,10
20141101|2014-04-23 10:00,23,909.25,909.25,909.25,909.25,5
20141101|2014-04-23 11:30,23,909.5,909.5,909.5,909.5,3
20141101|2014-04-23 12:00,23,909.75,910,909.75,910,8
20141101|2014-04-23 12:30,23,909.5,909.5,909.5,909.5,1
20141101|2014-04-23 13:00,23,909,909,908.5,908.75,28
20141101|2014-04-23 13:30,23,909,909.5,909,909,6
20141101|2014-04-23 14:00,23,909,909,909,909,3
20141101|2014-04-23 15:00,23,909,909,909,909,2
20141101|2014-04-24 03:30,24,909.5,909.5,909.5,909.5,4
20141101|2014-04-24 04:00,24,909,909,909,909,9
20141101|2014-04-24 04:30,24,909,909,909,909,5
20141101|2014-04-24 05:30,24,909.5,909.5,909.5,909.5,5
20141101|2014-04-24 08:00,24,913.75,914.75,912.75,913.25,26
20141101|2014-04-24 08:30,24,914,914,912.25,913,21
20141101|2014-04-24 09:00,24,913.5,913.75,913.25,913.75,13
20141101|2014-04-24 10:00,24,914.25,915,914.25,915,18
20141101|2014-04-24 12:00,24,917.25,918.25,917.25,917.25,3
20141101|2014-04-24 13:00,24,917.25,917.25,917.25,917.25,10
20141101|2014-04-24 13:30,24,917.25,917.25,917.25,917.25,1
20141101|2014-04-25 01:00,25,916,916,916,916,1
20141101|2014-04-25 04:00,25,912.75,912.75,912.75,912.75,15
20141101|2014-04-25 04:30,25,912.25,912.25,912.25,912.25,75
20141101|2014-04-25 07:00,25,914.25,914.75,914.25,914.75,8
20141101|2014-04-25 08:00,25,913.5,913.75,913,913.75,6
20141101|2014-04-25 08:30,25,911.5,911.5,911.5,911.5,2
20141101|2014-04-25 09:00,25,912,912,912,912,3
20141101|2014-04-25 09:30,25,908.25,908.75,907.75,907.75,11
20141101|2014-04-25 10:00,25,908.5,908.5,908.5,908.5,4
20141101|2014-04-25 12:00,25,910,910,909.75,909.75,8
20141101|2014-04-25 13:00,25,910.5,910.5,908.5,908.5,9
20141101|2014-04-28 03:00,28,911.25,911.75,911.25,911.75,8
20141101|2014-04-28 07:00,28,909,909,909,909,2
20141101|2014-04-28 07:30,28,909,909,907.75,907.75,11
20141101|2014-04-28 08:00,28,907.5,907.75,905.5,905.5,9
20141101|2014-04-28 08:30,28,905,905.25,904.25,904.25,16
20141101|2014-04-28 09:00,28,904.5,904.5,902.5,903.5,15
20141101|2014-04-28 09:30,28,902.5,902.5,902.5,902.5,1
20141101|2014-04-28 10:00,28,900.75,901.75,900.75,901.5,31
20141101|2014-04-28 12:30,28,898.5,898.5,898.5,898.5,6
20141101|2014-04-28 13:00,28,897.25,897.25,896,896,9
20141101|2014-04-29 02:00,29,900.75,901.5,900.5,901.5,44
20141101|2014-04-29 02:30,29,901.5,901.5,901.5,901.5,37
20141101|2014-04-29 03:00,29,902.25,902.25,902.25,902.25,1
20141101|2014-04-29 03:30,29,902.25,902.25,902.25,902.25,3
20141101|2014-04-29 04:00,29,902.75,903.25,902.75,903.25,23
20141101|2014-04-29 08:30,29,906.25,906.5,906.25,906.25,100
20141101|2014-04-29 09:30,29,905.75,905.75,905.75,905.75,1
20141101|2014-04-29 10:00,29,906.75,906.75,906.5,906.5,10
20141101|2014-04-29 10:30,29,906.5,906.5,906.5,906.5,3
20141101|2014-04-29 11:30,29,905.5,905.5,905.5,905.5,11
20141101|2014-04-29 13:00,29,904.75,904.75,904.25,904.75,11
20141101|2014-04-29 14:30,29,903.75,903.75,903.75,903.75,4
20141101|2014-04-29 15:00,29,904.25,904.25,904.25,904.25,1
20141101|2014-04-30 03:30,30,900.75,902,900.75,902,130
20141101|2014-04-30 05:30,30,901.25,901.75,901,901.5,105
20141101|2014-04-30 06:00,30,901.5,901.5,900.5,900.75,101
20141101|2014-04-30 08:00,30,897.75,898.5,897.5,898,37
20141101|2014-04-30 08:30,30,896.25,897.5,896.25,897.25,102
20141101|2014-04-30 09:00,30,894.75,895.5,894.75,895.5,23
20141101|2014-04-30 09:30,30,895,895.5,894.5,895.25,33
20141101|2014-04-30 10:00,30,894.25,894.25,894.25,894.25,4
20141101|2014-04-30 10:30,30,895.75,895.75,895.75,895.75,3
20141101|2014-04-30 11:30,30,895,895,895,895,7
20141101|2014-04-30 13:00,30,896,896,896,896,1
20141101|2014-04-30 13:30,30,896.5,897.25,896.5,897.25,5
20141101|2014-04-30 15:00,30,897,897.25,897,897.25,13
20141101|2014-05-01 02:30,1,894.5,894.5,894.5,894.5,1
20141101|2014-05-01 03:00,1,892.25,892.25,892.25,892.25,5
20141101|2014-05-01 03:30,1,890.5,891,890.5,891,9
20141101|2014-05-01 04:00,1,890.5,890.5,890.25,890.25,32
20141101|2014-05-01 04:30,1,890.5,890.75,890.5,890.5,203
20141101|2014-05-01 05:00,1,890.5,890.75,890.5,890.5,24
20141101|2014-05-01 05:30,1,890.75,890.75,890.5,890.5,19
20141101|2014-05-01 06:30,1,889.75,890.25,889.75,890.25,8
20141101|2014-05-01 08:00,1,888.25,888.25,888,888,2
20141101|2014-05-01 09:00,1,887.5,887.75,887.5,887.75,11
20141101|2014-05-01 10:00,1,889,889,889,889,50
20141101|2014-05-01 12:30,1,891.25,891.25,890.5,890.5,21
20141101|2014-05-01 13:00,1,893.25,893.5,893.25,893.5,8
20141101|2014-05-01 13:30,1,893.25,893.25,893.25,893.25,2
20141101|2014-05-01 14:00,1,893.5,893.5,893.5,893.5,1
20141101|2014-05-01 15:00,1,893.5,893.5,893.5,893.5,9
20141101|2014-05-01 15:30,1,893.25,893.25,893.25,893.25,1
20141101|2014-05-01 19:00,2,892,892,892,892,2
20141101|2014-05-02 01:30,2,893.75,893.75,893.75,893.75,2
20141101|2014-05-02 02:00,2,893.75,894.75,893.75,894.25,98
20141101|2014-05-02 02:30,2,895.75,895.75,895.5,895.75,10
20141101|2014-05-02 03:00,2,895.5,896.75,895.5,896.75,116
20141101|2014-05-02 03:30,2,897.5,898.25,897.25,898,75
20141101|2014-05-02 04:00,2,899.5,899.5,898,898,35
20141101|2014-05-02 04:30,2,898,898.25,897.75,897.75,41
20141101|2014-05-02 06:00,2,897.5,897.75,897.5,897.75,2
20141101|2014-05-02 06:30,2,897.25,897.5,896.75,897.5,81
20141101|2014-05-02 07:00,2,897.5,897.5,896.25,896.75,11
20141101|2014-05-02 07:30,2,897.25,898.25,897.25,898,27
20141101|2014-05-02 08:00,2,897.75,898,895.75,896.25,47
20141101|2014-05-02 09:00,2,895.75,895.75,895.75,895.75,1
20141101|2014-05-02 10:00,2,898.75,899,897.75,899,11
20141101|2014-05-02 11:00,2,899,899,898.5,898.5,14
20141101|2014-05-02 12:00,2,899.25,899.25,898.5,898.75,12
20141101|2014-05-02 12:30,2,898.25,898.25,898.25,898.25,1
20141101|2014-05-02 13:00,2,897,897.75,896.5,897.75,76
20141101|2014-05-02 13:30,2,897,897,897,897,13
20141101|2014-05-02 14:00,2,897.25,897.25,897.25,897.25,2
20141101|2014-05-05 02:30,5,897.5,897.5,897.5,897.5,6
20141101|2014-05-05 03:00,5,898.25,898.25,898,898,3
20141101|2014-05-05 03:30,5,896.75,896.75,896.75,896.75,1
20141101|2014-05-05 06:00,5,896.5,896.5,896.5,896.5,4
20141101|2014-05-05 08:00,5,893.5,893.5,891.5,891.5,9
20141101|2014-05-05 08:30,5,891.5,891.75,890.25,890.25,39
20141101|2014-05-05 09:00,5,890.75,890.75,890.75,890.75,1
20141101|2014-05-05 09:30,5,890.75,890.75,890.75,890.75,5
20141101|2014-05-05 10:30,5,890,890,887.5,887.5,19
20141101|2014-05-05 12:30,5,889.75,889.75,889.75,889.75,1
20141101|2014-05-05 13:00,5,890,892.25,890,892,4
20141101|2014-05-05 13:30,5,891.75,891.75,891.75,891.75,1
20141101|2014-05-06 02:30,6,891.5,892,891,891.75,102
20141101|2014-05-06 03:00,6,893.25,893.25,893.25,893.25,1
20141101|2014-05-06 03:30,6,892.75,893.25,892.75,893,67
20141101|2014-05-06 05:30,6,894.75,895,894.75,895,6
20141101|2014-05-06 06:00,6,894.75,894.75,894.75,894.75,1
20141101|2014-05-06 06:30,6,893.5,893.5,893.5,893.5,30
20141101|2014-05-06 07:30,6,892.75,892.75,892.75,892.75,2
20141101|2014-05-06 08:00,6,891.25,892.5,891.25,892.5,6
20141101|2014-05-06 08:30,6,892.25,892.25,891.5,892.25,51
20141101|2014-05-06 09:00,6,891.75,892,890.25,890.25,94
20141101|2014-05-06 10:00,6,891.75,892.25,891,891.25,72
20141101|2014-05-06 10:30,6,891,891,891,891,3
20141101|2014-05-06 11:00,6,890.5,890.5,890.5,890.5,20
20141101|2014-05-06 11:30,6,890,890,890,890,1
20141101|2014-05-06 12:00,6,888.75,888.75,888.75,888.75,6
20141101|2014-05-06 12:30,6,890.25,890.25,888.25,888.25,3
20141101|2014-05-06 13:00,6,887.75,887.75,886.75,886.75,28
20141101|2014-05-06 14:00,6,887.5,887.5,887.5,887.5,1
20141101|2014-05-06 14:30,6,886.5,886.5,886.5,886.5,1
20141101|2014-05-06 16:00,6,887.25,887.25,887.25,887.25,1
20141101|2014-05-07 03:00,7,889.75,889.75,889.75,889.75,10
20141101|2014-05-07 04:00,7,889,889.25,889,889,151
20141101|2014-05-07 05:30,7,889.75,889.75,889.75,889.75,3
20141101|2014-05-07 06:30,7,889.5,889.5,889.25,889.25,17
20141101|2014-05-07 08:00,7,890.25,890.5,889.75,890.5,41
20141101|2014-05-07 08:30,7,890.5,890.75,889.75,889.75,48
20141101|2014-05-07 09:30,7,889.75,891.5,889.75,890.25,43
20141101|2014-05-07 10:30,7,892.5,893.25,892.25,893.25,8
20141101|2014-05-07 11:30,7,894.75,895.25,894.75,894.75,42
20141101|2014-05-07 12:00,7,894.75,894.75,894.25,894.25,7
20141101|2014-05-07 12:30,7,894.25,894.25,894.25,894.25,2
20141101|2014-05-07 13:00,7,896,897.5,896,897.25,12
20141101|2014-05-07 14:00,7,897.75,897.75,897.75,897.75,6
20141101|2014-05-07 14:30,7,897.75,897.75,897.75,897.75,1
20141101|2014-05-08 03:30,8,894.25,894.25,894.25,894.25,1
20141101|2014-05-08 05:30,8,893,893.25,893,893.25,4
20141101|2014-05-08 06:00,8,894,894.25,894,894,10
20141101|2014-05-08 06:30,8,894.5,894.5,894.5,894.5,1
20141101|2014-05-08 07:30,8,893.75,894,893.75,893.75,62
20141101|2014-05-08 08:00,8,893,893,893,893,17
20141101|2014-05-08 08:30,8,893,893.5,893,893.5,132
20141101|2014-05-08 09:00,8,894.5,895,894.25,894.5,25
20141101|2014-05-08 09:30,8,893.75,893.75,893.75,893.75,4
20141101|2014-05-08 10:00,8,892.5,892.5,892.5,892.5,4
20141101|2014-05-08 10:30,8,893.25,893.5,893.25,893.5,6
20141101|2014-05-08 12:00,8,895.25,895.5,895.25,895.25,7
20141101|2014-05-08 12:30,8,895,895,895,895,2
20141101|2014-05-08 14:00,8,895,895,895,895,8
20141101|2014-05-09 01:00,9,897.5,897.5,897.5,897.5,4
20141101|2014-05-09 02:00,9,896.75,896.75,896.75,896.75,2
20141101|2014-05-09 02:30,9,898,898,898,898,5
20141101|2014-05-09 03:00,9,899.5,899.5,899.5,899.5,2
20141101|2014-05-09 03:30,9,899.75,899.75,899.5,899.5,10
20141101|2014-05-09 04:00,9,900.25,900.25,899.75,899.75,3
20141101|2014-05-09 07:30,9,898,898.5,898,898.5,4
20141101|2014-05-09 08:30,9,897,897,896.5,896.5,16
20141101|2014-05-09 09:00,9,895.25,896,895.25,895.75,4
20141101|2014-05-09 10:00,9,895.5,895.5,892.75,893.75,25
20141101|2014-05-09 10:30,9,893.5,893.5,892.25,893.25,45
20141101|2014-05-09 11:00,9,892.5,892.5,890.5,890.5,4
20141101|2014-05-09 12:00,9,892.5,893,892.25,893,6
20141101|2014-05-09 13:00,9,892,892,892,892,4
20141101|2014-05-09 14:00,9,893,893,893,893,4
20141101|2014-05-09 14:30,9,892.5,892.5,892.5,892.5,8
20141101|2014-05-11 17:00,12,895,895,895,895,1
20141101|2014-05-12 01:00,12,895.5,895.5,895.5,895.5,1
20141101|2014-05-12 02:30,12,893.25,893.25,893.25,893.25,28
20141101|2014-05-12 04:00,12,895,895,895,895,2
20141101|2014-05-12 05:00,12,895.5,897.5,895.5,897.5,8
20141101|2014-05-12 07:30,12,897.75,897.75,897.75,897.75,1
20141101|2014-05-12 08:00,12,897.25,897.25,897.25,897.25,1
20141101|2014-05-12 08:30,12,896.25,896.5,894,894,33
20141101|2014-05-12 09:00,12,894.25,896.5,894.25,896.25,7
20141101|2014-05-12 09:30,12,896.25,897,896,896.75,11
20141101|2014-05-12 10:00,12,896,896.25,895.25,895.25,4
20141101|2014-05-12 11:00,12,895,895,895,895,1
20141101|2014-05-12 11:30,12,895,895,895,895,1
20141101|2014-05-12 13:00,12,895.5,895.5,895,895.5,42
20141101|2014-05-13 01:30,13,895,895,895,895,1
20141101|2014-05-13 02:00,13,894.5,894.5,894.5,894.5,1
20141101|2014-05-13 04:30,13,896,899,896,899,6
20141101|2014-05-13 08:00,13,898.75,898.75,898.75,898.75,1
20141101|2014-05-13 08:30,13,896,896,896,896,3
20141101|2014-05-13 09:30,13,898.25,898.25,898.25,898.25,1
20141101|2014-05-13 12:00,13,899.25,899.25,899,899,3
20141101|2014-05-13 13:30,13,902,902,902,902,5
20141101|2014-05-13 14:00,13,902,902.25,901.75,902.25,7
20141101|2014-05-13 15:00,13,902.25,902.25,902.25,902.25,3
20141101|2014-05-13 15:30,13,902.25,902.75,902.25,902.75,2
20141101|2014-05-14 02:00,14,903,903,903,903,2
20141101|2014-05-14 02:30,14,903.5,903.5,903.5,903.5,3
20141101|2014-05-14 03:00,14,903.75,904,903.75,904,6
20141101|2014-05-14 04:00,14,903.25,903.25,903,903,52
20141101|2014-05-14 04:30,14,902.25,902.25,902.25,902.25,50
20141101|2014-05-14 06:00,14,902,902,902,902,1
20141101|2014-05-14 06:30,14,903.25,903.25,903.25,903.25,3
20141101|2014-05-14 07:00,14,904.25,904.25,904.25,904.25,1
20141101|2014-05-14 08:00,14,903.25,903.25,903.25,903.25,12
20141101|2014-05-14 08:30,14,903.75,903.75,903.5,903.5,2
20141101|2014-05-14 09:30,14,905.25,905.75,905.25,905.75,15
20141101|2014-05-14 10:00,14,903.75,903.75,903.75,903.75,1
20141101|2014-05-14 11:00,14,906,906.5,906,906.5,3
20141101|2014-05-14 12:30,14,906.75,906.75,906.75,906.75,1
20141101|2014-05-14 13:00,14,906.75,906.75,905.75,905.75,10
20141101|2014-05-14 13:30,14,905,905.25,905,905.25,12
20141101|2014-05-14 14:00,14,905.75,905.75,905.75,905.75,14
20141101|2014-05-15 02:00,15,902.75,902.75,902.75,902.75,10
20141101|2014-05-15 04:00,15,905,905.25,904,905,21
20141101|2014-05-15 04:30,15,905.5,905.5,904.75,905.25,13
20141101|2014-05-15 05:00,15,905.25,905.25,905.25,905.25,5
20141101|2014-05-15 05:30,15,906,906,905.75,906,28
20141101|2014-05-15 06:00,15,906.25,906.75,906.25,906.75,15
20141101|2014-05-15 07:30,15,907.5,907.75,907.25,907.75,8
20141101|2014-05-15 08:00,15,906,906,906,906,7
20141101|2014-05-15 08:30,15,904.75,904.75,904,904.25,40
20141101|2014-05-15 09:00,15,904.5,904.5,904.5,904.5,5
20141101|2014-05-15 09:30,15,904,904,904,904,1
20141101|2014-05-15 10:00,15,903.25,904.25,902.75,904,10
20141101|2014-05-15 10:30,15,904,904,902.5,903,6
20141101|2014-05-15 11:00,15,903,903,902.75,902.75,10
20141101|2014-05-15 12:30,15,903.5,904,903.5,904,4
20141101|2014-05-15 13:00,15,903.25,903.25,903.25,903.25,8
20141101|2014-05-16 04:30,16,903.25,903.25,903.25,903.25,25
20141101|2014-05-16 05:00,16,903,905.25,903,904.75,77
20141101|2014-05-16 07:00,16,905,905,905,905,1
20141101|2014-05-16 07:30,16,905,905,905,905,10
20141101|2014-05-16 09:30,16,906,906.75,906,906.25,12
20141101|2014-05-16 10:00,16,907.25,907.75,907.25,907.75,4
20141101|2014-05-16 10:30,16,908,908,907.75,907.75,3
20141101|2014-05-16 11:00,16,907,907,907,907,7
20141101|2014-05-16 12:00,16,907.25,907.25,907.25,907.25,2
20141101|2014-05-19 03:00,19,909,909,909,909,20
20141101|2014-05-19 03:30,19,907.5,908.75,907.5,908.25,57
20141101|2014-05-19 07:00,19,907.75,907.75,907.75,907.75,5
20141101|2014-05-19 07:30,19,907.75,907.75,907.75,907.75,5
20141101|2014-05-19 08:00,19,908.25,908.75,908.25,908.5,7
20141101|2014-05-19 09:00,19,907.75,908,907.5,908,6
20141101|2014-05-19 09:30,19,906.75,907,903.75,904,72
20141101|2014-05-19 10:00,19,904.25,905.5,904.25,905.5,5
20141101|2014-05-19 11:30,19,904.5,904.5,904.5,904.5,10
20141101|2014-05-19 12:30,19,904,904,904,904,2
20141101|2014-05-19 13:30,19,902,902,902,902,2
20141101|2014-05-20 01:00,20,903.5,903.5,903.5,903.5,3
20141101|2014-05-20 04:00,20,903.25,903.25,903,903,5
20141101|2014-05-20 04:30,20,903,903.25,903,903.25,5
20141101|2014-05-20 05:00,20,903,903,903,903,3
20141101|2014-05-20 05:30,20,902.75,902.75,902.75,902.75,2
20141101|2014-05-20 06:00,20,902.5,902.5,901.25,901.75,6
20141101|2014-05-20 06:30,20,901,901,901,901,1
20141101|2014-05-20 07:00,20,900.75,900.75,900.25,900.75,9
20141101|2014-05-20 08:00,20,901.25,901.25,900.5,900.5,6
20141101|2014-05-20 09:00,20,901,901,900.75,900.75,34
20141101|2014-05-20 09:30,20,901,901,901,901,2
20141101|2014-05-20 10:00,20,903,903.25,903,903.25,7
20141101|2014-05-20 10:30,20,904.5,904.5,904.5,904.5,9
20141101|2014-05-20 11:00,20,906.75,906.75,906.75,906.75,5
20141101|2014-05-20 12:00,20,906,906,906,906,8
20141101|2014-05-20 13:30,20,904.75,905,904.75,905,115
20141101|2014-05-20 14:00,20,905.25,905.25,905.25,905.25,15
20141101|2014-05-21 03:00,21,906.75,906.75,906.5,906.75,100
20141101|2014-05-21 03:30,21,907.5,907.5,907,907.5,130
20141101|2014-05-21 04:00,21,908,908,907.5,907.5,18
20141101|2014-05-21 04:30,21,907.5,907.5,907,907,5
20141101|2014-05-21 05:30,21,907.25,907.25,906.75,906.75,5
20141101|2014-05-21 06:00,21,907,907,907,907,3
20141101|2014-05-21 06:30,21,907.75,907.75,907.75,907.75,1
20141101|2014-05-21 07:00,21,907.5,907.5,906.75,906.75,41
20141101|2014-05-21 07:30,21,906.75,906.75,906.75,906.75,14
20141101|2014-05-21 08:00,21,907.75,908,907.5,907.75,125
20141101|2014-05-21 09:30,21,905.25,905.5,904.25,904.75,5
20141101|2014-05-21 10:00,21,906.25,909,906.25,909,15
20141101|2014-05-21 10:30,21,909,909,909,909,3
20141101|2014-05-21 11:00,21,909,909,909,909,1
20141101|2014-05-21 13:00,21,908.75,908.75,908.75,908.75,3
20141101|2014-05-21 14:00,21,908,908,908,908,2
20141101|2014-05-22 03:00,22,908,908,908,908,1
20141101|2014-05-22 03:30,22,908.5,908.5,907.75,907.75,21
20141101|2014-05-22 04:00,22,907.75,907.75,907.75,907.75,1
20141101|2014-05-22 04:30,22,907.75,908,907.5,908,13
20141101|2014-05-22 05:00,22,908.25,908.25,908.25,908.25,1
20141101|2014-05-22 08:00,22,909,909,909,909,1
20141101|2014-05-22 09:00,22,909.5,909.5,909.5,909.5,2
20141101|2014-05-22 09:30,22,909,910.5,909,909.75,11
20141101|2014-05-22 10:00,22,910.25,910.25,908.75,908.75,8
20141101|2014-05-22 11:00,22,907.75,907.75,907.75,907.75,1
20141101|2014-05-22 12:00,22,907.75,907.75,907.75,907.75,1
20141101|2014-05-22 13:00,22,906.75,906.75,906.5,906.5,10
20141101|2014-05-22 13:30,22,907.25,907.25,907.25,907.25,3
20141101|2014-05-23 02:00,23,908.25,908.5,908,908,51
20141101|2014-05-23 02:30,23,907.25,907.75,907.25,907.75,4
20141101|2014-05-23 03:00,23,907.5,907.75,906.75,907.25,21
20141101|2014-05-23 03:30,23,907.25,907.5,907,907.5,10
20141101|2014-05-23 05:00,23,907.5,907.5,907.5,907.5,10
20141101|2014-05-23 06:30,23,908.5,908.5,908,908.25,11
20141101|2014-05-23 07:00,23,908.75,909,908.75,909,52
20141101|2014-05-23 07:30,23,908.75,909.25,908.5,908.5,9
20141101|2014-05-23 08:00,23,909.25,909.75,908.5,908.5,4
20141101|2014-05-23 09:00,23,908.25,908.25,908.25,908.25,6
20141101|2014-05-23 10:00,23,908.5,908.5,908.5,908.5,9
20141101|2014-05-23 10:30,23,907.5,907.5,907.5,907.5,28
20141101|2014-05-23 12:00,23,908.75,908.75,908.75,908.75,11
20141101|2014-05-25 21:30,26,907.25,907.25,906.5,906.5,8
20141101|2014-05-26 01:00,26,903.75,904,903.75,904,15
20141101|2014-05-26 01:30,26,904.25,904.25,904.25,904.25,1
20141101|2014-05-26 03:00,26,904.75,904.75,904.5,904.5,2
20141101|2014-05-26 05:00,26,904.5,904.5,904.5,904.5,1
20141101|2014-05-26 10:00,26,905.5,905.5,905.5,905.5,4
20141101|2014-05-27 00:00,27,910.75,912,910.75,912,82
20141101|2014-05-27 01:00,27,912,912,911.25,911.25,18
20141101|2014-05-27 01:30,27,911.25,911.25,911.25,911.25,4
20141101|2014-05-27 02:00,27,911.75,911.75,911.5,911.5,2
20141101|2014-05-27 02:30,27,909,909,908.25,908.75,11
20141101|2014-05-27 03:00,27,908.75,908.75,908.5,908.75,12
20141101|2014-05-27 03:30,27,909,909,909,909,2
20141101|2014-05-27 04:00,27,908.25,908.25,906.25,906.5,24
20141101|2014-05-27 04:30,27,904.5,905,904.5,904.75,12
20141101|2014-05-27 05:00,27,904.5,905,904.5,905,2
20141101|2014-05-27 05:30,27,905.25,905.5,905.25,905.5,8
20141101|2014-05-27 06:00,27,906.5,908,906.5,908,7
20141101|2014-05-27 06:30,27,908.25,908.5,908.25,908.5,26
20141101|2014-05-27 07:00,27,909.25,909.75,909.25,909.5,30
20141101|2014-05-27 07:30,27,909.25,909.25,908.75,909.25,24
20141101|2014-05-27 08:00,27,908.75,909.25,906,906,161
20141101|2014-05-27 08:30,27,905.75,907.25,905.75,906.25,109
20141101|2014-05-27 09:00,27,906.25,909,905.75,908.5,17
20141101|2014-05-27 09:30,27,909,909.5,908.5,909,30
20141101|2014-05-27 10:00,27,908,908.75,908,908.75,17
20141101|2014-05-27 11:00,27,905.25,905.25,905.25,905.25,4
20141101|2014-05-27 13:00,27,906.75,906.75,905.75,905.75,62
20141101|2014-05-27 13:30,27,906.5,906.5,906.25,906.25,5
20141101|2014-05-27 14:00,27,906.5,907,906.5,907,3
20141101|2014-05-28 03:30,28,908,908,908,908,17
20141101|2014-05-28 04:00,28,907.75,908.25,907.75,908.25,21
20141101|2014-05-28 05:30,28,907.75,907.75,907.75,907.75,6
20141101|2014-05-28 06:00,28,907.5,907.5,907.25,907.25,23
20141101|2014-05-28 06:30,28,907.25,907.25,907.25,907.25,3
20141101|2014-05-28 08:00,28,906,906,906,906,1
20141101|2014-05-28 08:30,28,904,904,901,902,38
20141101|2014-05-28 09:00,28,902,902.25,901.5,901.5,4
20141101|2014-05-28 09:30,28,902.25,902.75,902,902,14
20141101|2014-05-28 10:00,28,901.75,903,901.75,903,4
20141101|2014-05-28 10:30,28,903,903,903,903,22
20141101|2014-05-28 11:00,28,902.5,902.5,902.5,902.5,4
20141101|2014-05-28 11:30,28,903.25,904.5,903,904.5,74
20141101|2014-05-28 12:00,28,903.5,904.5,903.5,904.25,33
20141101|2014-05-28 12:30,28,905,906.75,905,906.75,12
20141101|2014-05-28 13:00,28,905.25,905.25,904.25,905,23
20141101|2014-05-28 13:30,28,905,905,905,905,13
20141101|2014-05-28 14:00,28,905.5,905.5,905.5,905.5,1
20141101|2014-05-28 14:30,28,905.5,905.5,905.5,905.5,57
20141101|2014-05-29 04:00,29,907,907,906.5,906.5,16
20141101|2014-05-29 04:30,29,906,906.25,905.75,906.25,105
20141101|2014-05-29 05:00,29,907,907,907,907,3
20141101|2014-05-29 05:30,29,907,907.25,906.75,907,5
20141101|2014-05-29 06:00,29,906.75,907,906.75,907,6
20141101|2014-05-29 06:30,29,907.75,907.75,907.25,907.25,33
20141101|2014-05-29 07:00,29,907.25,907.5,907,907.25,73
20141101|2014-05-29 07:30,29,907.75,907.75,907.75,907.75,17
20141101|2014-05-29 08:00,29,907.5,907.5,907.5,907.5,1
20141101|2014-05-29 08:30,29,906.25,906.25,906.25,906.25,1
20141101|2014-05-29 09:30,29,906.5,906.5,906.25,906.5,24
20141101|2014-05-29 10:30,29,904.25,904.25,904.25,904.25,8
20141101|2014-05-29 11:00,29,905.5,905.5,905.5,905.5,1
20141101|2014-05-29 11:30,29,905.75,905.75,905.75,905.75,2
20141101|2014-05-29 13:00,29,904.25,904.25,904.25,904.25,1
20141101|2014-05-29 14:30,29,904.5,904.5,904.5,904.5,1
20141101|2014-05-30 02:00,30,903,903,903,903,1
20141101|2014-05-30 02:30,30,903.25,903.25,902.5,903,4
20141101|2014-05-30 04:00,30,902.75,902.75,902.75,902.75,2
20141101|2014-05-30 05:00,30,903.5,903.5,903.5,903.5,3
20141101|2014-05-30 07:00,30,900,900.25,900,900.25,39
20141101|2014-05-30 07:30,30,899.75,900.25,899.75,900,11
20141101|2014-05-30 08:00,30,900,900.25,900,900.25,22
20141101|2014-05-30 08:30,30,899.75,899.75,899.25,899.25,10
20141101|2014-05-30 09:00,30,899.25,899.25,897.75,897.75,59
20141101|2014-05-30 09:30,30,898,898.5,897.75,898,216
20141101|2014-05-30 10:00,30,897.75,898,896.75,897,177
20141101|2014-05-30 10:30,30,896.25,897,896.25,896.25,77
20141101|2014-05-30 11:00,30,896.25,896.25,896.25,896.25,33
20141101|2014-05-30 11:30,30,898.5,898.5,897.25,897.25,36
20141101|2014-05-30 12:00,30,897,897,896.75,896.75,35
20141101|2014-05-30 12:30,30,896.75,896.75,896.5,896.5,29
20141101|2014-06-01 22:00,2,899.75,899.75,899.75,899.75,4
20141101|2014-06-02 01:00,2,899.25,899.25,899.25,899.25,4
20141101|2014-06-02 01:30,2,899.25,899.25,899.25,899.25,1
20141101|2014-06-02 02:00,2,899,899,899,899,1
20141101|2014-06-02 02:30,2,898.75,899.25,897.5,899,15
20141101|2014-06-02 03:00,2,899,899,899,899,1
20141101|2014-06-02 03:30,2,900,900,899.5,899.5,9
20141101|2014-06-02 04:00,2,900,901,900,900.75,83
20141101|2014-06-02 04:30,2,900.5,900.5,900.5,900.5,10
20141101|2014-06-02 05:00,2,900.75,901,900,900,39
20141101|2014-06-02 05:30,2,900,900,898.5,898.5,16
20141101|2014-06-02 06:00,2,898.25,898.25,897.5,897.75,12
20141101|2014-06-02 06:30,2,897.25,897.25,897.25,897.25,4
20141101|2014-06-02 07:00,2,897,897.75,897,897.75,12
20141101|2014-06-02 07:30,2,897.5,897.5,896.75,897,60
20141101|2014-06-02 08:00,2,897,897.25,895.25,895.25,59
20141101|2014-06-02 08:30,2,895.25,896.5,895.25,896.25,24
20141101|2014-06-02 09:00,2,896.25,896.5,895.75,896.25,17
20141101|2014-06-02 09:30,2,896,896.25,895.75,895.75,10
20141101|2014-06-02 10:00,2,896.25,896.5,895.5,895.5,66
20141101|2014-06-02 10:30,2,895.5,895.5,895,895,41
20141101|2014-06-02 11:00,2,895,895.25,894.75,894.75,63
20141101|2014-06-02 12:00,2,894,894,893.75,893.75,5
20141101|2014-06-02 12:30,2,894,894,894,894,7
20141101|2014-06-02 13:00,2,894.75,894.75,894.5,894.5,32
20141101|2014-06-02 13:30,2,895.25,895.25,895.25,895.25,2
20141101|2014-06-03 01:00,3,895.75,895.75,895.75,895.75,2
20141101|2014-06-03 01:30,3,895,895,895,895,35
20141101|2014-06-03 02:00,3,895,895,894.25,894.25,5
20141101|2014-06-03 02:30,3,893.75,893.75,893.25,893.25,5
20141101|2014-06-03 03:30,3,893,893,893,893,1
20141101|2014-06-03 04:00,3,892.25,892.25,891.75,891.75,2
20141101|2014-06-03 04:30,3,891.25,891.5,891.25,891.5,33
20141101|2014-06-03 05:00,3,891.5,891.75,891.25,891.25,62
20141101|2014-06-03 05:30,3,892.25,892.25,892.25,892.25,35
20141101|2014-06-03 06:00,3,892.25,892.25,892.25,892.25,1
20141101|2014-06-03 07:30,3,893.5,893.5,893,893.5,83
20141101|2014-06-03 08:00,3,893,893,892.75,892.75,15
20141101|2014-06-03 08:30,3,892.5,892.5,892.5,892.5,4
20141101|2014-06-03 09:00,3,892,892,891.25,891.5,53
20141101|2014-06-03 09:30,3,891.5,893.25,891.5,892.5,102
20141101|2014-06-03 10:00,3,892.25,892.25,892,892,56
20141101|2014-06-03 10:30,3,892.25,892.5,891.75,891.75,197
20141101|2014-06-03 11:00,3,891.25,891.5,891.25,891.5,41
20141101|2014-06-03 11:30,3,891.5,891.75,891,891,131
20141101|2014-06-03 12:00,3,891.25,891.25,891.25,891.25,10
20141101|2014-06-03 12:30,3,891.5,891.5,891,891.5,175
20141101|2014-06-03 13:00,3,891.5,893.25,891.5,892.5,146
20141101|2014-06-04 03:00,4,894,894,893.75,893.75,98
20141101|2014-06-04 03:30,4,893.25,893.25,893.25,893.25,9
20141101|2014-06-04 04:00,4,894,894,894,894,1
20141101|2014-06-04 04:30,4,896.25,896.25,895,895,11
20141101|2014-06-04 05:00,4,894.75,894.75,894.5,894.5,100
20141101|2014-06-04 05:30,4,894.75,894.75,894.5,894.5,31
20141101|2014-06-04 06:00,4,894.75,894.75,894.75,894.75,2
20141101|2014-06-04 06:30,4,894.75,894.75,894.75,894.75,2
20141101|2014-06-04 07:00,4,894.75,894.75,894.75,894.75,21
20141101|2014-06-04 07:30,4,894,894,893.25,893.25,66
20141101|2014-06-04 08:00,4,893.25,893.5,893,893,86
20141101|2014-06-04 08:30,4,892.75,892.75,892.75,892.75,10
20141101|2014-06-04 09:00,4,894,894.75,894,894.5,29
20141101|2014-06-04 09:30,4,894.5,894.5,892,893.25,186
20141101|2014-06-04 10:00,4,893.25,893.25,892.5,892.5,39
20141101|2014-06-04 10:30,4,892.25,892.25,889.25,891,109
20141101|2014-06-04 11:30,4,891,891,890.75,890.75,17
20141101|2014-06-04 13:00,4,889.75,889.75,889,889.25,10
20141101|2014-06-04 13:30,4,888.75,888.75,888.75,888.75,3
20141101|2014-06-04 16:30,4,888.25,888.25,888.25,888.25,4
20141101|2014-06-05 00:00,5,889.25,889.25,889.25,889.25,11
20141101|2014-06-05 01:30,5,890.5,890.75,889.75,889.75,118
20141101|2014-06-05 02:00,5,889.75,889.75,887.75,887.75,5
20141101|2014-06-05 03:00,5,889.25,889.25,888.25,888.25,100
20141101|2014-06-05 03:30,5,887.75,888,887.5,888,20
20141101|2014-06-05 04:00,5,888,888.5,888,888.5,85
20141101|2014-06-05 04:30,5,888.25,888.25,888.25,888.25,1
20141101|2014-06-05 05:30,5,889.5,889.5,889,889.25,36
20141101|2014-06-05 06:00,5,889.25,889.25,889.25,889.25,2
20141101|2014-06-05 06:30,5,889.25,889.5,888.75,888.75,83
20141101|2014-06-05 07:00,5,888.75,889,888.75,889,34
20141101|2014-06-05 07:30,5,889,890,889,889.5,66
20141101|2014-06-05 08:00,5,888.25,888.75,888,888.25,40
20141101|2014-06-05 08:30,5,888.5,889,888.25,889,17
20141101|2014-06-05 09:00,5,888,888,887.5,888,155
20141101|2014-06-05 09:30,5,888.75,891.75,888.75,891,25
20141101|2014-06-05 10:00,5,890.5,891,890.5,890.5,21
20141101|2014-06-05 10:30,5,891,891,891,891,4
20141101|2014-06-05 11:00,5,891,891.75,890.5,891.75,50
20141101|2014-06-05 11:30,5,891.75,891.75,891.25,891.5,13
20141101|2014-06-05 13:00,5,893,895.5,893,895.5,12
20141101|2014-06-05 13:30,5,895.5,895.5,895.5,895.5,2
20141101|2014-06-06 01:00,6,896.75,896.75,896.5,896.5,3
20141101|2014-06-06 03:00,6,896.5,896.75,896.5,896.5,21
20141101|2014-06-06 03:30,6,896.5,897.5,896.5,897.25,11
20141101|2014-06-06 04:00,6,897.25,897.25,897.25,897.25,1
20141101|2014-06-06 04:30,6,898,898,898,898,1
20141101|2014-06-06 05:00,6,897.25,897.5,897.25,897.5,6
20141101|2014-06-06 06:00,6,897,897,896.75,896.75,11
20141101|2014-06-06 06:30,6,896.5,896.5,895.5,895.5,6
20141101|2014-06-06 07:30,6,895.25,895.75,895,895.75,29
20141101|2014-06-06 08:00,6,895.5,895.5,894.75,894.75,36
20141101|2014-06-06 08:30,6,893.75,894,893.25,893.5,16
20141101|2014-06-06 10:00,6,892.25,892.5,890.75,890.75,27
20141101|2014-06-06 10:30,6,890.25,892.25,890.25,892,60
20141101|2014-06-06 11:00,6,891.75,891.75,891.5,891.5,6
20141101|2014-06-06 11:30,6,891.75,892.75,891.5,891.75,28
20141101|2014-06-06 12:00,6,891.75,891.75,891.75,891.75,1
20141101|2014-06-06 12:30,6,891.25,891.25,891.25,891.25,10
20141101|2014-06-06 13:00,6,891.75,892.5,891.5,892.25,16
20141101|2014-06-06 13:30,6,892.25,892.25,892.25,892.25,1
20141101|2014-06-06 14:00,6,893.5,894,893.5,894,21
20141101|2014-06-08 17:00,9,891.5,891.5,891.5,891.5,6
20141101|2014-06-08 17:30,9,891.5,891.5,891.5,891.5,5
20141101|2014-06-08 20:30,9,892,892,892,892,2
20141101|2014-06-09 03:30,9,893.75,893.75,893.75,893.75,23
20141101|2014-06-09 04:30,9,894,894,894,894,4
20141101|2014-06-09 05:30,9,893.5,893.5,893.25,893.25,75
20141101|2014-06-09 06:00,9,893,894,893,893.75,24
20141101|2014-06-09 06:30,9,893.75,895,893.75,895,77
20141101|2014-06-09 07:00,9,895,895,894.5,894.5,74
20141101|2014-06-09 07:30,9,894.25,896.25,894.25,896.25,124
20141101|2014-06-09 08:00,9,896.25,897,896.25,897,2
20141101|2014-06-09 08:30,9,896.75,899,896.75,899,102
20141101|2014-06-09 09:00,9,898.5,898.5,898.5,898.5,14
20141101|2014-06-09 10:00,9,900.5,900.5,900.5,900.5,17
20141101|2014-06-09 10:30,9,899,899.25,899,899,32
20141101|2014-06-09 11:00,9,898.25,898.25,898.25,898.25,2
20141101|2014-06-09 11:30,9,899,899,898.5,898.75,38
20141101|2014-06-09 12:00,9,898.5,899.5,898.5,898.75,115
20141101|2014-06-09 12:30,9,898,898,897.75,897.75,4
20141101|2014-06-09 13:00,9,897.75,898.5,897,898.5,6
20141101|2014-06-09 13:30,9,897.75,898,897.75,897.75,4
20141101|2014-06-09 14:00,9,898,898,897.5,897.5,3
20141101|2014-06-09 14:30,9,897.75,897.75,897.75,897.75,1
20141101|2014-06-09 15:00,9,897.75,897.75,897.75,897.75,3
20141101|2014-06-10 01:30,10,898.5,898.5,898.25,898.25,47
20141101|2014-06-10 02:00,10,898.75,898.75,898.75,898.75,1
20141101|2014-06-10 03:00,10,898.75,898.75,898.75,898.75,34
20141101|2014-06-10 04:00,10,898.5,898.5,897.75,898,23
20141101|2014-06-10 04:30,10,898.25,898.5,898.25,898.5,14
20141101|2014-06-10 05:00,10,898.25,898.75,898,898,45
20141101|2014-06-10 05:30,10,899.75,899.75,899.5,899.5,8
20141101|2014-06-10 06:00,10,899.5,899.75,899.5,899.75,5
20141101|2014-06-10 06:30,10,899.25,899.25,899,899,44
20141101|2014-06-10 07:00,10,898.75,899,898.75,899,10
20141101|2014-06-10 08:00,10,898.75,898.75,898.25,898.25,12
20141101|2014-06-10 08:30,10,898.75,898.75,898.75,898.75,4
20141101|2014-06-10 09:00,10,898,898,894.5,894.5,31
20141101|2014-06-10 09:30,10,894.75,894.75,894.75,894.75,1
20141101|2014-06-10 10:00,10,894,894.25,893.25,893.25,142
20141101|2014-06-10 10:30,10,893.75,893.75,893.75,893.75,2
20141101|2014-06-10 11:00,10,893.75,893.75,892.25,892.25,144
20141101|2014-06-10 11:30,10,892.25,892.25,891.25,891.25,17
20141101|2014-06-10 12:00,10,892.25,892.25,891.75,891.75,22
20141101|2014-06-11 02:00,11,896.5,896.5,896.5,896.5,1
20141101|2014-06-11 03:30,11,898.5,898.5,898.5,898.5,2
20141101|2014-06-11 04:00,11,898.75,898.75,898.75,898.75,36
20141101|2014-06-11 04:30,11,898.75,899,898.25,898.25,89
20141101|2014-06-11 05:00,11,898.5,898.75,898,898,23
20141101|2014-06-11 05:30,11,897.75,897.75,897.75,897.75,27
20141101|2014-06-11 06:30,11,898.25,898.25,898.25,898.25,3
20141101|2014-06-11 07:00,11,897.25,897.25,897.25,897.25,10
20141101|2014-06-11 08:00,11,898,898.5,897.25,898.5,50
20141101|2014-06-11 08:30,11,898.75,899,898.25,898.25,65
20141101|2014-06-11 09:00,11,898.75,899.25,898.75,899.25,17
20141101|2014-06-11 09:30,11,898.5,898.5,898.5,898.5,10
20141101|2014-06-11 10:00,11,899,899,898.75,899,14
20141101|2014-06-11 10:30,11,898.75,898.75,898.75,898.75,2
20141101|2014-06-11 11:00,11,898.75,898.75,898.25,898.25,45
20141101|2014-06-11 11:30,11,898.5,898.75,898.5,898.5,5
20141101|2014-06-11 12:30,11,898.5,898.5,898.5,898.5,2
20141101|2014-06-11 13:00,11,899,899.75,899,899.5,40
20141101|2014-06-11 13:30,11,899.25,899.25,899,899.25,24
20141101|2014-06-11 20:30,12,901,901,901,901,3
20141101|2014-06-12 00:30,12,902.25,902.25,902.25,902.25,21
20141101|2014-06-12 02:00,12,902.75,902.75,902.75,902.75,9
20141101|2014-06-12 02:30,12,903.5,903.5,903.5,903.5,2
20141101|2014-06-12 03:00,12,907.75,908.5,907.75,908.5,9
20141101|2014-06-12 03:30,12,907.25,907.75,907.25,907.75,12
20141101|2014-06-12 04:00,12,908.5,910.5,908.5,910.25,284
20141101|2014-06-12 04:30,12,910,913.25,910,912.5,179
20141101|2014-06-12 05:00,12,913.75,916.25,913.75,914.75,37
20141101|2014-06-12 05:30,12,912.75,912.75,912.75,912.75,1
20141101|2014-06-12 06:00,12,910.75,910.75,910.5,910.5,12
20141101|2014-06-12 06:30,12,911.25,914,911.25,914,13
20141101|2014-06-12 07:00,12,913.75,915,913.75,915,12
20141101|2014-06-12 07:30,12,914.75,915,914.25,914.5,41
20141101|2014-06-12 08:00,12,914.5,915.25,913,913.25,93
20141101|2014-06-12 08:30,12,913.5,914.25,913.5,913.75,22
20141101|2014-06-12 09:00,12,912,913.5,912,913.5,35
20141101|2014-06-12 09:30,12,915,916.5,914.75,915.5,46
20141101|2014-06-12 10:00,12,913.75,916.75,913.75,916.25,81
20141101|2014-06-12 10:30,12,915.75,915.75,915.25,915.5,9
20141101|2014-06-12 11:00,12,915.5,915.75,915.5,915.75,15
20141101|2014-06-12 11:30,12,917,917,917,917,4
20141101|2014-06-12 12:30,12,917,917,917,917,1
20141101|2014-06-12 13:00,12,918.5,923.25,918.5,923.25,63
20141101|2014-06-12 13:30,12,923.25,923.25,922.75,923.25,18
20141101|2014-06-12 14:00,12,924,924.25,924,924.25,7
20141101|2014-06-12 14:30,12,924.75,924.75,924.75,924.75,1
20141101|2014-06-12 15:00,12,925,925,925,925,1
20141101|2014-06-12 19:00,13,926.5,926.5,926.5,926.5,2
20141101|2014-06-12 21:30,13,925.75,926,925.25,925.25,28
20141101|2014-06-12 22:00,13,925.25,925.25,924.75,924.75,9
20141101|2014-06-12 23:00,13,924,924,923.75,923.75,2
20141101|2014-06-13 00:00,13,924.5,924.75,924.5,924.75,4
20141101|2014-06-13 02:00,13,928.5,931,928.5,929.25,18
20141101|2014-06-13 02:30,13,931.75,932.75,931.5,932.25,103
20141101|2014-06-13 03:30,13,929.25,929.25,928.5,928.5,59
20141101|2014-06-13 04:00,13,927,927,927,927,11
20141101|2014-06-13 04:30,13,926.75,926.75,923.75,923.75,16
20141101|2014-06-13 05:00,13,926.25,926.25,926.25,926.25,51
20141101|2014-06-13 05:30,13,927,927.25,927,927.25,3
20141101|2014-06-13 07:00,13,928,928,928,928,4
20141101|2014-06-13 07:30,13,927,927,924.5,924.5,42
20141101|2014-06-13 08:00,13,923.25,925.25,923.25,925,10
20141101|2014-06-13 08:30,13,924.75,926.5,924.5,926.5,14
20141101|2014-06-13 09:00,13,926.25,926.25,926.25,926.25,2
20141101|2014-06-13 09:30,13,926.25,926.25,924.25,925,72
20141101|2014-06-13 10:00,13,924,924.5,923,924.25,36
20141101|2014-06-13 10:30,13,924,924.75,924,924.75,60
20141101|2014-06-13 11:00,13,925.25,926.25,925.25,925.25,13
20141101|2014-06-13 11:30,13,925.25,926,925.25,926,3
20141101|2014-06-13 12:30,13,925.75,926.25,925.75,926,20
20141101|2014-06-13 13:00,13,925.25,925.75,924.25,924.25,22
20141101|2014-06-13 13:30,13,923.25,923.5,922.25,922.25,4
20141101|2014-06-13 14:00,13,922,922,922,922,2
20141101|2014-06-16 01:30,16,928.75,928.75,928.5,928.5,6
20141101|2014-06-16 02:00,16,928,928,928,928,5
20141101|2014-06-16 03:30,16,925.75,926.5,925.25,926.5,24
20141101|2014-06-16 04:00,16,926.25,926.5,926.25,926.5,6
20141101|2014-06-16 04:30,16,927,927,927,927,2
20141101|2014-06-16 05:00,16,927.25,927.5,927.25,927.5,38
20141101|2014-06-16 06:30,16,924.75,924.75,924.75,924.75,1
20141101|2014-06-16 07:00,16,924.5,926.5,924.5,926.5,35
20141101|2014-06-16 07:30,16,926,926.5,926,926.5,5
20141101|2014-06-16 08:00,16,925.5,925.5,925.5,925.5,7
20141101|2014-06-16 08:30,16,925,925,925,925,6
20141101|2014-06-16 09:00,16,926.5,926.5,926.5,926.5,5
20141101|2014-06-16 09:30,16,927.5,927.5,927.5,927.5,1
20141101|2014-06-16 10:00,16,928.25,930.25,928.25,929.75,70
20141101|2014-06-16 10:30,16,929.75,930.25,929.5,930.25,20
20141101|2014-06-16 11:00,16,929,929.25,928.75,928.75,4
20141101|2014-06-16 11:30,16,929.5,929.75,929.5,929.75,2
20141101|2014-06-16 12:00,16,928.75,928.75,928.75,928.75,1
20141101|2014-06-16 12:30,16,928,928.75,928,928,6
20141101|2014-06-16 13:00,16,930,930.5,930,930.5,7
20141101|2014-06-16 13:30,16,929.5,929.5,929.5,929.5,4
20141101|2014-06-17 00:30,17,927.25,927.25,927.25,927.25,1
20141101|2014-06-17 01:00,17,927.5,928.25,927.25,928.25,11
20141101|2014-06-17 01:30,17,928.5,928.5,928.5,928.5,5
20141101|2014-06-17 03:00,17,926.5,926.75,924.25,924.25,28
20141101|2014-06-17 03:30,17,924.5,925.5,924.5,925.5,3
20141101|2014-06-17 04:00,17,926.5,927,926.5,926.75,73
20141101|2014-06-17 04:30,17,927.5,928.25,927.5,928,15
20141101|2014-06-17 05:00,17,928.25,928.25,928,928,21
20141101|2014-06-17 05:30,17,927.5,927.5,927.25,927.5,14
20141101|2014-06-17 06:00,17,927.25,927.5,927.25,927.25,22
20141101|2014-06-17 06:30,17,928.25,928.25,927.75,927.75,43
20141101|2014-06-17 07:00,17,928.25,929,928.25,929,17
20141101|2014-06-17 07:30,17,928.5,929.25,928.25,929.25,20
20141101|2014-06-17 08:00,17,929.5,931.25,929.5,930.75,60
20141101|2014-06-17 08:30,17,930.75,932,930.75,932,49
20141101|2014-06-17 09:00,17,932,932.5,932,932.5,14
20141101|2014-06-17 09:30,17,931.25,933.25,931.25,933.25,62
20141101|2014-06-17 10:00,17,933.75,936.25,933.75,935.5,132
20141101|2014-06-17 10:30,17,936.25,937,933.75,934,346
20141101|2014-06-17 11:00,17,935.5,935.5,935,935,9
20141101|2014-06-17 11:30,17,935,935.25,935,935.25,7
20141101|2014-06-17 12:00,17,935.5,936,935.5,936,67
20141101|2014-06-17 12:30,17,933.75,935.5,933.75,935.5,100
20141101|2014-06-17 13:00,17,935.5,936.25,935.5,935.75,17
20141101|2014-06-17 13:30,17,934.25,934.5,934.25,934.25,13
20141101|2014-06-17 14:00,17,934.5,934.5,934.5,934.5,3
20141101|2014-06-17 14:30,17,934,934,934,934,3
20141101|2014-06-17 15:00,17,934,934,934,934,1
20141101|2014-06-17 19:00,18,934,934,934,934,10
20141101|2014-06-18 02:30,18,937,937,935.75,935.75,7
20141101|2014-06-18 03:00,18,935.5,936.5,935.5,936,12
20141101|2014-06-18 03:30,18,935.5,935.5,935.25,935.25,2
20141101|2014-06-18 04:00,18,934.5,935.5,934.5,935.5,12
20141101|2014-06-18 04:30,18,935.75,935.75,935.75,935.75,5
20141101|2014-06-18 05:30,18,935,935.75,935,935.75,80
20141101|2014-06-18 06:00,18,937.25,937.5,937.25,937.25,101
20141101|2014-06-18 07:00,18,937.25,937.25,937,937,14
20141101|2014-06-18 08:00,18,937,937,936.75,936.75,3
20141101|2014-06-18 08:30,18,937,937.5,937,937.5,2
20141101|2014-06-18 09:00,18,937.75,938.25,937.75,938.25,3
20141101|2014-06-18 09:30,18,937.5,938.75,937.5,938.75,68
20141101|2014-06-18 10:00,18,939.5,939.5,939.5,939.5,1
20141101|2014-06-18 11:00,18,941,941.25,941,941,20
20141101|2014-06-18 11:30,18,941.5,942.25,941.5,942.25,25
20141101|2014-06-18 12:00,18,940.5,940.75,940.5,940.5,31
20141101|2014-06-18 13:00,18,940.5,940.5,939.5,939.5,20
20141101|2014-06-18 13:30,18,942.25,942.25,942.25,942.25,1
20141101|2014-06-18 14:00,18,941.75,941.75,941.5,941.5,6
20141101|2014-06-18 20:30,19,941.75,941.75,941.75,941.75,1
20141101|2014-06-19 01:30,19,942.25,942.25,942.25,942.25,1
20141101|2014-06-19 02:00,19,942.5,943,942.5,942.5,86
20141101|2014-06-19 02:30,19,943.5,943.5,942.75,942.75,16
20141101|2014-06-19 03:30,19,941,942,941,942,13
20141101|2014-06-19 05:00,19,942.5,942.5,942.5,942.5,1
20141101|2014-06-19 06:30,19,944,944,944,944,3
20141101|2014-06-19 07:30,19,942.25,942.25,942,942,15
20141101|2014-06-19 08:30,19,944.5,944.75,944.5,944.75,4
20141101|2014-06-19 09:00,19,944.25,944.75,944,944.25,41
20141101|2014-06-19 09:30,19,944.5,945,943.5,944,91
20141101|2014-06-19 10:00,19,945.5,946,944.5,945.75,66
20141101|2014-06-19 10:30,19,945,945,943.75,943.75,124
20141101|2014-06-19 11:00,19,944,944.5,944,944.5,27
20141101|2014-06-19 11:30,19,945,945.25,944.75,945.25,22
20141101|2014-06-19 12:00,19,945.5,945.75,945,945,17
20141101|2014-06-19 12:30,19,946.5,948.5,946.5,948.5,17
20141101|2014-06-19 13:00,19,947.25,947.25,945,945.5,80
20141101|2014-06-19 13:30,19,944.5,944.5,944.5,944.5,1
20141101|2014-06-20 00:30,20,944,944,944,944,6
20141101|2014-06-20 02:00,20,944.5,944.5,943.25,943.25,33
20141101|2014-06-20 02:30,20,943.75,943.75,943,943.25,4
20141101|2014-06-20 03:00,20,943,943,941.5,941.75,192
20141101|2014-06-20 04:00,20,942.5,943.25,942.5,943,67
20141101|2014-06-20 04:30,20,943.25,943.25,943.25,943.25,43
20141101|2014-06-20 06:30,20,944,944,943.5,944,8
20141101|2014-06-20 07:00,20,943.75,943.75,942.5,942.5,49
20141101|2014-06-20 07:30,20,943.25,943.25,942.5,942.5,11
20141101|2014-06-20 08:00,20,943,943.5,943,943.5,43
20141101|2014-06-20 08:30,20,944,944,943.25,943.75,110
20141101|2014-06-20 09:00,20,943.25,944,943.25,944,10
20141101|2014-06-20 09:30,20,944.5,944.75,944.5,944.75,8
20141101|2014-06-20 10:00,20,944.75,944.75,943.25,943.25,48
20141101|2014-06-20 10:30,20,943.75,944.25,942.75,944.25,106
20141101|2014-06-20 11:00,20,944.25,944.25,943.25,943.25,97
20141101|2014-06-20 12:00,20,942.5,942.75,942.5,942.75,3
20141101|2014-06-20 12:30,20,943,943,943,943,17
20141101|2014-06-20 13:00,20,943.5,943.5,943.5,943.5,1
20141101|2014-06-20 13:30,20,944,944,943.75,943.75,3
20141101|2014-06-22 23:00,23,946.25,946.5,946.25,946.5,50
20141101|2014-06-23 02:00,23,947,948.25,946.5,946.5,34
20141101|2014-06-23 02:30,23,946.5,946.5,945.75,945.75,3
20141101|2014-06-23 03:30,23,946,946.5,945.75,946.5,125
20141101|2014-06-23 04:00,23,944.75,944.75,944.75,944.75,28
20141101|2014-06-23 05:30,23,945,945,945,945,2
20141101|2014-06-23 08:30,23,941,941.5,938,939,278
20141101|2014-06-23 09:00,23,940.5,940.5,940.5,940.5,2
20141101|2014-06-23 09:30,23,941,941,940,940,13
20141101|2014-06-23 10:00,23,941.25,941.25,938.5,938.5,25
20141101|2014-06-23 10:30,23,938.25,939,938.25,938.5,48
20141101|2014-06-23 12:30,23,938.25,938.25,938.25,938.25,4
20141101|2014-06-23 13:00,23,939.25,939.25,939.25,939.25,1
20141101|2014-06-23 13:30,23,938.75,938.75,938,938,6
20141101|2014-06-24 01:30,24,938.25,938.25,938,938,11
20141101|2014-06-24 02:00,24,939.75,939.75,938.25,938.25,27
20141101|2014-06-24 02:30,24,939.25,939.25,938.75,938.75,8
20141101|2014-06-24 03:00,24,938,938,937.25,937.25,4
20141101|2014-06-24 03:30,24,937,937.75,937,937.75,15
20141101|2014-06-24 04:00,24,937.5,939.75,937.25,939.75,10
20141101|2014-06-24 04:30,24,939.5,939.5,939.5,939.5,1
20141101|2014-06-24 05:30,24,941.25,941.25,941.25,941.25,4
20141101|2014-06-24 07:00,24,940.75,941,940.75,941,78
20141101|2014-06-24 08:00,24,940.75,941.25,940.75,941.25,2
20141101|2014-06-24 08:30,24,940.5,940.5,940.5,940.5,4
20141101|2014-06-24 09:00,24,942,943.75,942,943,73
20141101|2014-06-24 09:30,24,943,943,943,943,20
20141101|2014-06-24 10:00,24,943,944.25,943,944,36
20141101|2014-06-24 10:30,24,944,944.75,944,944.5,64
20141101|2014-06-24 12:00,24,943.5,943.5,942,942,5
20141101|2014-06-24 13:00,24,941.75,941.75,941.75,941.75,10
20141101|2014-06-24 16:00,24,940.75,940.75,940.75,940.75,2
20141101|2014-06-25 02:00,25,939,939.5,937.5,938,40
20141101|2014-06-25 03:00,25,937.25,937.25,937.25,937.25,1
20141101|2014-06-25 03:30,25,938,938.75,938,938,8
20141101|2014-06-25 04:00,25,937.75,937.75,936.5,936.5,14
20141101|2014-06-25 04:30,25,936.75,938.25,936.75,938.25,4
20141101|2014-06-25 06:00,25,937.5,937.5,936.25,936.25,34
20141101|2014-06-25 06:30,25,936.75,936.75,936.75,936.75,1
20141101|2014-06-25 07:00,25,936.5,936.5,935.5,935.5,21
20141101|2014-06-25 07:30,25,935.25,936.5,935.25,936.5,12
20141101|2014-06-25 08:00,25,935.5,936.5,935.5,936.5,51
20141101|2014-06-25 08:30,25,936.5,937,935,935.25,151
20141101|2014-06-25 09:00,25,935.25,937.25,934.75,937.25,122
20141101|2014-06-25 09:30,25,936.25,938,936.25,937.75,12
20141101|2014-06-25 10:00,25,937.25,937.5,936.75,936.75,65
20141101|2014-06-25 10:30,25,936.75,936.75,936.75,936.75,2
20141101|2014-06-25 11:00,25,936.75,936.75,936.5,936.5,10
20141101|2014-06-25 12:00,25,937.75,937.75,937.75,937.75,3
20141101|2014-06-25 12:30,25,938.5,938.5,938.25,938.25,4
20141101|2014-06-25 13:00,25,939.5,939.5,939.5,939.5,3
20141101|2014-06-25 13:30,25,939.25,939.25,939.25,939.25,1
20141101|2014-06-25 14:00,25,940,940,940,940,5
20141101|2014-06-26 02:00,26,938.5,940.25,938.5,940.25,57
20141101|2014-06-26 03:00,26,937.75,937.75,937,937.25,10
20141101|2014-06-26 04:00,26,938,938,938,938,3
20141101|2014-06-26 04:30,26,938.5,938.5,938.5,938.5,4
20141101|2014-06-26 05:00,26,938.25,938.25,938.25,938.25,5
20141101|2014-06-26 05:30,26,937.5,937.5,937.5,937.5,7
20141101|2014-06-26 08:00,26,935.5,936.5,935.5,936.5,21
20141101|2014-06-26 08:30,26,936,936,934,934,13
20141101|2014-06-26 09:00,26,934.75,934.75,934.75,934.75,6
20141101|2014-06-26 10:00,26,935,935,935,935,1
20141101|2014-06-26 10:30,26,935,935,935,935,14
20141101|2014-06-26 12:30,26,936,936.5,936,936.5,6
20141101|2014-06-27 02:00,27,932,932.25,931.5,932.25,7
20141101|2014-06-27 02:30,27,932.5,932.5,932.5,932.5,1
20141101|2014-06-27 03:00,27,933.75,934.5,933.5,933.5,7
20141101|2014-06-27 03:30,27,933.75,935,933.75,935,13
20141101|2014-06-27 05:30,27,934.25,934.25,934,934,16
20141101|2014-06-27 06:00,27,934.25,934.25,934.25,934.25,4
20141101|2014-06-27 07:30,27,934.75,936,934.75,935.75,37
20141101|2014-06-27 08:30,27,937,937,936.25,936.5,60
20141101|2014-06-27 09:00,27,935.75,935.75,934.5,934.5,20
20141101|2014-06-27 09:30,27,934.75,934.75,932.75,932.75,148
20141101|2014-06-27 10:00,27,931.5,931.75,930.25,931.5,217
20141101|2014-06-27 11:00,27,931.25,931.25,931,931,11
20141101|2014-06-27 11:30,27,933,933,933,933,4
20141101|2014-06-27 12:00,27,932,932,931.5,931.75,36
20141101|2014-06-27 12:30,27,931.25,931.25,931.25,931.25,1
20141101|2014-06-27 13:00,27,931.5,931.5,931.25,931.25,13
20141101|2014-06-29 21:00,30,929.5,929.5,929.5,929.5,1
20141101|2014-06-29 21:30,30,929.75,929.75,929.75,929.75,2
20141101|2014-06-30 00:30,30,928,928.25,928,928.25,7
20141101|2014-06-30 01:00,30,928,928,928,928,5
20141101|2014-06-30 02:00,30,927.25,927.5,925.25,925.25,226
20141101|2014-06-30 02:30,30,926.75,926.75,926.5,926.5,49
20141101|2014-06-30 03:00,30,926,926,925.5,925.5,83
20141101|2014-06-30 03:30,30,926.25,926.25,926.25,926.25,6
20141101|2014-06-30 04:00,30,926.25,926.25,926,926,15
20141101|2014-06-30 04:30,30,925.75,925.75,925.75,925.75,25
20141101|2014-06-30 05:00,30,925.75,926,925.5,925.5,91
20141101|2014-06-30 06:30,30,924.75,924.75,924.75,924.75,67
20141101|2014-06-30 07:00,30,925,925,925,925,15
20141101|2014-06-30 07:30,30,925,925,923.75,925,36
20141101|2014-06-30 08:00,30,925.5,925.5,925.25,925.25,7
20141101|2014-06-30 08:30,30,926.25,926.5,926,926.5,29
20141101|2014-06-30 09:00,30,926.25,926.25,926.25,926.25,1
20141101|2014-06-30 09:30,30,926,926,924.5,924.5,4
20141101|2014-06-30 10:00,30,925.25,925.25,925.25,925.25,9
20141101|2014-06-30 10:30,30,925,925.5,925,925.5,7
20141101|2014-06-30 12:00,30,925,925.25,925,925.25,10
20141101|2014-06-30 12:30,30,925.25,925.25,925.25,925.25,1
20141101|2014-06-30 13:00,30,926,926.25,924.25,924.75,90
20141101|2014-06-30 13:30,30,925.25,925.5,925.25,925.5,11
20141101|2014-07-01 03:00,1,925.75,926.5,925.75,926.5,15
20141101|2014-07-01 03:30,1,926.75,926.75,926.25,926.25,74
20141101|2014-07-01 04:00,1,925,925,925,925,1
20141101|2014-07-01 05:30,1,925,925,925,925,4
20141101|2014-07-01 07:30,1,925,925.5,924.5,925.5,55
20141101|2014-07-01 08:00,1,924.5,925,923.75,924.25,37
20141101|2014-07-01 08:30,1,924.5,925.75,924,925.75,38
20141101|2014-07-01 09:00,1,926.5,926.5,924.5,924.5,75
20141101|2014-07-01 09:30,1,925,925,923.5,924.75,77
20141101|2014-07-01 10:00,1,925,925.5,924.25,924.75,170
20141101|2014-07-01 10:30,1,925,925.25,924.5,925,23
20141101|2014-07-01 11:00,1,925.25,925.25,924.5,925.25,22
20141101|2014-07-01 11:30,1,924.75,925.5,924.5,925.5,4
20141101|2014-07-01 12:00,1,925.5,925.5,924.25,924.25,6
20141101|2014-07-01 12:30,1,923.75,923.75,923.5,923.5,10
20141101|2014-07-01 13:00,1,925.5,925.5,925.5,925.5,4
20141101|2014-07-01 14:00,1,926,926,925.75,925.75,2
20141101|2014-07-01 14:30,1,925.5,925.75,925.5,925.5,3
20141101|2014-07-02 01:00,2,926.5,926.5,926.5,926.5,1
20141101|2014-07-02 02:30,2,926,926.75,925.75,926.25,9
20141101|2014-07-02 03:00,2,925.75,925.75,925.5,925.5,2
20141101|2014-07-02 03:30,2,926.5,926.5,926.5,926.5,18
20141101|2014-07-02 04:00,2,924.25,925,924,924.5,71
20141101|2014-07-02 04:30,2,923.5,923.75,923.5,923.75,10
20141101|2014-07-02 05:00,2,923,924,923,924,2
20141101|2014-07-02 05:30,2,924.25,924.25,924.25,924.25,1
20141101|2014-07-02 06:00,2,924.5,924.5,924.5,924.5,3
20141101|2014-07-02 06:30,2,924.25,924.25,923.25,923.25,2
20141101|2014-07-02 07:00,2,921.75,923,921.75,923,4
20141101|2014-07-02 07:30,2,922.25,922.75,922.25,922.25,10
20141101|2014-07-02 08:00,2,922,922,921.25,921.75,41
20141101|2014-07-02 08:30,2,921.25,921.25,921.25,921.25,4
20141101|2014-07-02 09:00,2,920.75,920.75,919.5,920.25,120
20141101|2014-07-02 09:30,2,920.75,923.75,920.75,923,63
20141101|2014-07-02 10:00,2,923.5,923.75,921,921,212
20141101|2014-07-02 10:30,2,921.25,921.75,920.25,920.25,28
20141101|2014-07-02 11:00,2,919.25,919.25,917.25,917.25,33
20141101|2014-07-02 11:30,2,917.25,918,917.25,918,15
20141101|2014-07-02 12:00,2,919,919,918.5,918.5,54
20141101|2014-07-02 12:30,2,917.75,918.25,917.75,918.25,37
20141101|2014-07-02 13:00,2,917.5,919.25,917.5,918,38
20141101|2014-07-02 13:30,2,918,918,917.25,917.25,7
20141101|2014-07-02 14:30,2,916.5,916.5,916.5,916.5,4
20141101|2014-07-02 15:30,2,916.25,916.25,916.25,916.25,3
20141101|2014-07-02 22:00,3,916,916,916,916,2
20141101|2014-07-02 22:30,3,916,916,915.75,915.75,13
20141101|2014-07-02 23:30,3,916.25,916.25,916.25,916.25,4
20141101|2014-07-03 01:00,3,916,916,915.5,915.5,7
20141101|2014-07-03 01:30,3,915.5,915.5,915.5,915.5,2
20141101|2014-07-03 02:00,3,915.5,915.5,915.5,915.5,1
20141101|2014-07-03 02:30,3,915.5,915.5,914.5,914.5,127
20141101|2014-07-03 03:00,3,914.75,914.75,912.75,912.75,102
20141101|2014-07-03 03:30,3,913.25,915.5,913.25,915.5,16
20141101|2014-07-03 04:00,3,915.25,915.5,913.75,914,54
20141101|2014-07-03 04:30,3,914,914,913.5,913.5,12
20141101|2014-07-03 05:00,3,913.75,913.75,913.75,913.75,15
20141101|2014-07-03 05:30,3,913.75,914,913.5,913.5,42
20141101|2014-07-03 06:00,3,914,914,914,914,2
20141101|2014-07-03 06:30,3,914.25,914.25,914.25,914.25,10
20141101|2014-07-03 07:00,3,914,914.75,914,914.75,12
20141101|2014-07-03 07:30,3,915,916,914.5,916,81
20141101|2014-07-03 08:00,3,915.5,915.75,915.25,915.25,32
20141101|2014-07-03 08:30,3,914.75,915.5,914.75,915.5,9
20141101|2014-07-03 09:30,3,914.5,915.75,914.5,915.75,68
20141101|2014-07-03 10:00,3,913.5,913.5,912.5,912.75,38
20141101|2014-07-03 10:30,3,913,913.5,912.75,913,39
20141101|2014-07-03 12:00,3,912,913.25,911.75,913.25,9
20141101|2014-07-03 12:30,3,912.5,912.75,912.5,912.75,4
20141101|2014-07-03 13:00,3,912.25,913,912.25,913,6
20141101|2014-07-03 13:30,3,913,913,913,913,3
20141101|2014-07-03 19:30,4,912,912,912,912,7
20141101|2014-07-03 22:30,4,912.25,912.25,912.25,912.25,2
20141101|2014-07-03 23:00,4,912.25,912.25,912.25,912.25,1
20141101|2014-07-04 02:00,4,913.25,913.25,912.75,912.75,4
20141101|2014-07-04 03:00,4,913.25,913.75,913,913.5,371
20141101|2014-07-04 03:30,4,913.5,913.5,913.5,913.5,7
20141101|2014-07-04 04:00,4,913.75,914,913.75,914,42
20141101|2014-07-04 04:30,4,912.75,912.75,912.75,912.75,16
20141101|2014-07-04 05:00,4,912.5,912.5,912.5,912.5,1
20141101|2014-07-04 06:00,4,911.5,911.5,911.5,911.5,12
20141101|2014-07-04 06:30,4,911.25,911.25,911.25,911.25,25
20141101|2014-07-04 07:00,4,911.25,911.25,911.25,911.25,16
20141101|2014-07-04 08:00,4,911.25,911.25,911,911,6
20141101|2014-07-04 08:30,4,910.25,910.75,910.25,910.75,3
20141101|2014-07-04 09:00,4,911,911,910.75,910.75,3
20141101|2014-07-04 09:30,4,911,911,910.25,910.5,13
20141101|2014-07-04 10:00,4,910.5,910.5,910.5,910.5,2
20141101|2014-07-04 10:30,4,909.75,909.75,909.75,909.75,15
20141101|2014-07-04 11:30,4,909.75,909.75,909.75,909.75,9
20141101|2014-07-04 12:00,4,909.75,910,909.5,910,116
20141101|2014-07-06 21:00,7,910.25,910.25,910.25,910.25,9
20141101|2014-07-07 01:00,7,910.25,910.25,910.25,910.25,1
20141101|2014-07-07 02:30,7,910.25,910.25,909.75,909.75,88
20141101|2014-07-07 03:00,7,909.75,909.75,908.5,908.75,309
20141101|2014-07-07 03:30,7,909,909,909,909,1
20141101|2014-07-07 04:00,7,909,909,909,909,8
20141101|2014-07-07 04:30,7,910.5,910.5,910.5,910.5,10
20141101|2014-07-07 05:00,7,910.25,910.25,910.25,910.25,10
20141101|2014-07-07 06:30,7,910.25,910.25,910.25,910.25,2
20141101|2014-07-07 07:00,7,910.25,910.25,910,910,30
20141101|2014-07-07 07:30,7,910.75,910.75,910.75,910.75,3
20141101|2014-07-07 08:00,7,910,910,909.75,910,3
20141101|2014-07-07 08:30,7,909,909,908.5,909,18
20141101|2014-07-07 09:00,7,909.75,909.75,909.75,909.75,1
20141101|2014-07-07 09:30,7,909.75,909.75,908.75,908.75,29
20141101|2014-07-07 10:00,7,908.5,908.5,907.5,908,27
20141101|2014-07-07 10:30,7,908.5,908.5,908.5,908.5,2
20141101|2014-07-07 11:00,7,909.75,909.75,909.75,909.75,13
20141101|2014-07-07 12:30,7,908.75,908.75,908.75,908.75,1
20141101|2014-07-08 02:00,8,905,905.25,904.75,904.75,76
20141101|2014-07-08 02:30,8,903.75,903.75,903.75,903.75,2
20141101|2014-07-08 03:00,8,903.5,904.25,903.5,903.75,152
20141101|2014-07-08 03:30,8,903.75,904.75,903.5,904.75,35
20141101|2014-07-08 04:00,8,904.75,905,903.5,903.5,34
20141101|2014-07-08 04:30,8,903.75,903.75,903.75,903.75,44
20141101|2014-07-08 05:00,8,903.75,903.75,903.75,903.75,129
20141101|2014-07-08 05:30,8,903.75,903.75,903.75,903.75,7
20141101|2014-07-08 06:30,8,903.75,903.75,903.75,903.75,18
20141101|2014-07-08 07:00,8,903.75,903.75,903.75,903.75,23
20141101|2014-07-08 07:30,8,903.5,903.5,903.5,903.5,5
20141101|2014-07-08 08:00,8,903.5,903.75,903.5,903.75,40
20141101|2014-07-08 08:30,8,905.75,905.75,905,905.25,54
20141101|2014-07-08 09:00,8,903,903.25,901.75,902,113
20141101|2014-07-08 09:30,8,901.5,903.25,901.5,902.25,62
20141101|2014-07-08 10:00,8,902.25,902.25,899.25,900,303
20141101|2014-07-08 10:30,8,899.75,900,898.75,899,37
20141101|2014-07-08 11:00,8,898.75,898.75,897.25,898,189
20141101|2014-07-08 11:30,8,897.5,897.5,897.5,897.5,4
20141101|2014-07-08 12:00,8,896.5,896.5,896.5,896.5,3
20141101|2014-07-08 12:30,8,896.75,896.75,896.25,896.25,10
20141101|2014-07-08 13:00,8,896.25,896.75,895.75,896.5,54
20141101|2014-07-08 13:30,8,896.25,896.25,896.25,896.25,16
20141101|2014-07-08 14:00,8,896.5,897.75,896.5,897.75,18
20141101|2014-07-08 14:30,8,898,898,898,898,8
20141101|2014-07-08 23:00,9,898.25,898.25,898.25,898.25,2
20141101|2014-07-09 01:30,9,897.5,897.5,897.5,897.5,29
20141101|2014-07-09 02:00,9,897.5,898,896.25,896.25,81
20141101|2014-07-09 03:00,9,894.25,894.75,893.5,894,164
20141101|2014-07-09 03:30,9,896.25,897,896.25,897,102
20141101|2014-07-09 04:00,9,897,897,896.25,896.25,139
20141101|2014-07-09 05:00,9,896.25,896.25,895.5,895.5,224
20141101|2014-07-09 05:30,9,895.5,895.5,895,895.5,104
20141101|2014-07-09 06:00,9,895.5,895.75,895.25,895.5,18
20141101|2014-07-09 06:30,9,896.5,896.5,896,896,39
20141101|2014-07-09 07:00,9,895.5,896,895.25,895.25,50
20141101|2014-07-09 07:30,9,895.5,895.5,894.75,895,53
20141101|2014-07-09 08:00,9,895,895,894.5,894.5,43
20141101|2014-07-09 08:30,9,894.5,894.5,894,894,33
20141101|2014-07-09 09:00,9,893.75,893.75,893.25,893.25,5
20141101|2014-07-09 09:30,9,893,896,893,895.75,72
20141101|2014-07-09 10:00,9,894.5,896,894.5,896,17
20141101|2014-07-09 10:30,9,895.75,895.75,895.75,895.75,31
20141101|2014-07-09 11:00,9,895.75,895.75,894.75,894.75,3
20141101|2014-07-09 11:30,9,895,895,895,895,1
20141101|2014-07-09 12:00,9,895,895,895,895,1
20141101|2014-07-09 19:00,10,893.75,893.75,893.75,893.75,1
20141101|2014-07-09 20:00,10,895,895,895,895,1
20141101|2014-07-10 00:30,10,895.75,895.75,895.75,895.75,26
20141101|2014-07-10 02:00,10,894.75,894.75,893.75,893.75,62
20141101|2014-07-10 02:30,10,894.25,894.25,894,894,63
20141101|2014-07-10 03:00,10,893.5,893.5,893.5,893.5,3
20141101|2014-07-10 03:30,10,894.25,894.5,894.25,894.5,5
20141101|2014-07-10 04:00,10,894.5,895.75,894.5,895.75,28
20141101|2014-07-10 04:30,10,895.5,895.5,894,894,23
20141101|2014-07-10 05:00,10,894.25,894.25,894,894,75
20141101|2014-07-10 05:30,10,894.75,894.75,894.75,894.75,1
20141101|2014-07-10 06:00,10,895.5,895.5,895.5,895.5,7
20141101|2014-07-10 07:00,10,896,896.25,896,896,54
20141101|2014-07-10 07:30,10,896.25,896.25,895.75,895.75,27
20141101|2014-07-10 08:00,10,895.5,896,895,895.75,116
20141101|2014-07-10 08:30,10,896.25,897.25,896.25,897,9
20141101|2014-07-10 09:00,10,897.5,897.5,896.75,896.75,8
20141101|2014-07-10 09:30,10,896.75,896.75,896.5,896.5,5
20141101|2014-07-10 10:00,10,897.75,897.75,896.75,896.75,32
20141101|2014-07-10 10:30,10,897.75,899,897.75,899,28
20141101|2014-07-10 11:00,10,898,898,898,898,5
20141101|2014-07-10 11:30,10,899.25,899.25,899,899.25,16
20141101|2014-07-10 12:00,10,899.25,900.25,899.25,900,9
20141101|2014-07-10 12:30,10,902,902.5,902,902.25,11
20141101|2014-07-10 13:00,10,903,904.25,902.25,902.25,17
20141101|2014-07-10 22:00,11,901.75,901.75,901.5,901.5,8
20141101|2014-07-11 00:30,11,901.5,901.5,901.5,901.5,1
20141101|2014-07-11 01:30,11,901.5,901.5,900.5,900.5,11
20141101|2014-07-11 02:00,11,900,900,899.25,899.5,12
20141101|2014-07-11 02:30,11,899.25,899.25,898.75,898.75,6
20141101|2014-07-11 03:00,11,898.75,899.75,898.75,899.75,29
20141101|2014-07-11 03:30,11,900,900.5,900,900.25,30
20141101|2014-07-11 04:00,11,901.5,902.25,901.5,902.25,85
20141101|2014-07-11 04:30,11,902.25,902.25,902,902,34
20141101|2014-07-11 05:00,11,901.5,901.5,901.25,901.25,5
20141101|2014-07-11 05:30,11,900.75,900.75,900.75,900.75,4
20141101|2014-07-11 06:00,11,901,901,900.75,900.75,8
20141101|2014-07-11 06:30,11,901,901.25,900.25,901.25,87
20141101|2014-07-11 07:00,11,901.25,901.25,900,900,93
20141101|2014-07-11 07:30,11,900.5,900.5,900,900,31
20141101|2014-07-11 08:00,11,899.25,899.75,897.5,898.25,206
20141101|2014-07-11 08:30,11,897.75,898.25,897.5,897.75,33
20141101|2014-07-11 09:00,11,898.25,898.25,897.75,897.75,2
20141101|2014-07-11 09:30,11,896.75,898,896.75,897.25,17
20141101|2014-07-11 10:00,11,896.5,896.5,894,894,402
20141101|2014-07-11 10:30,11,894.25,895.25,894.25,895.25,44
20141101|2014-07-11 11:30,11,894.25,894.25,894,894,16
20141101|2014-07-11 12:00,11,895.5,895.5,893.5,894.25,33
20141101|2014-07-11 12:30,11,893.5,894.25,893.25,894.25,11
20141101|2014-07-11 13:00,11,891,891.75,890.75,891.5,51
20141101|2014-07-11 13:30,11,892.25,892.25,892.25,892.25,4
20141101|2014-07-13 19:00,14,893.25,893.25,893,893,4
20141101|2014-07-13 20:00,14,893.5,893.5,893.5,893.5,57
20141101|2014-07-13 20:30,14,894,894,894,894,21
20141101|2014-07-13 21:00,14,894.25,894.25,894.25,894.25,4
20141101|2014-07-13 21:30,14,894.25,894.25,894.25,894.25,8
20141101|2014-07-13 22:00,14,894.75,894.75,894.25,894.75,86
20141101|2014-07-13 22:30,14,894.5,894.5,894,894,3
20141101|2014-07-13 23:00,14,894.5,894.5,893.75,893.75,7
20141101|2014-07-13 23:30,14,894.5,894.5,894.25,894.25,5
20141101|2014-07-14 00:30,14,894,894,894,894,6
20141101|2014-07-14 01:30,14,894.75,894.75,894.75,894.75,4
20141101|2014-07-14 02:00,14,894,894,892.5,892.5,20
20141101|2014-07-14 02:30,14,891.75,893.75,891.75,893.75,7
20141101|2014-07-14 03:00,14,893.5,894.5,893,894,35
20141101|2014-07-14 03:30,14,895.25,896.5,895.25,896.25,80
20141101|2014-07-14 04:00,14,896.25,896.5,895.75,896.5,24
20141101|2014-07-14 04:30,14,896.5,896.5,895.75,895.75,15
20141101|2014-07-14 05:00,14,895.75,896.25,895.5,896.25,234
20141101|2014-07-14 05:30,14,896.5,896.5,896.5,896.5,4
20141101|2014-07-14 06:30,14,896.25,898,896.25,898,52
20141101|2014-07-14 07:00,14,899.75,899.75,897.75,897.75,22
20141101|2014-07-14 07:30,14,897,897,896.5,897,39
20141101|2014-07-14 08:00,14,896.5,896.5,896.25,896.25,7
20141101|2014-07-14 08:30,14,896.25,896.25,896.25,896.25,3
20141101|2014-07-14 09:00,14,897.25,897.25,894.75,895,70
20141101|2014-07-14 09:30,14,894.75,894.75,893.25,893.25,98
20141101|2014-07-14 10:00,14,893.25,894,892.75,893.75,124
20141101|2014-07-14 10:30,14,894.25,895.25,894,894.75,53
20141101|2014-07-14 11:00,14,894.5,894.5,894,894,16
20141101|2014-07-14 11:30,14,894.25,894.25,893.25,893.25,5
20141101|2014-07-14 12:00,14,893.25,894.5,893.25,894.5,144
20141101|2014-07-14 12:30,14,894.5,894.75,894,894.25,107
20141101|2014-07-14 13:00,14,894,899,894,899,49
20141101|2014-07-14 13:30,14,898.25,898.25,898.25,898.25,1
20141101|2014-07-14 14:00,14,897.75,897.75,897.75,897.75,2
20141101|2014-07-14 14:30,14,897.25,897.75,897.25,897.75,3
20141101|2014-07-14 15:30,14,897.75,897.75,897.75,897.75,1
20141101|2014-07-14 23:30,15,896.75,896.75,896.75,896.75,1
20141101|2014-07-15 02:00,15,895.5,895.75,895.5,895.75,4
20141101|2014-07-15 02:30,15,895.75,895.75,895.75,895.75,1
20141101|2014-07-15 03:00,15,896,896.5,896,896,9
20141101|2014-07-15 03:30,15,896.5,896.5,895.75,896,70
20141101|2014-07-15 04:00,15,895.75,895.75,895.25,895.25,24
20141101|2014-07-15 04:30,15,895,895.75,895,895.5,15
20141101|2014-07-15 05:00,15,895.5,896,895.5,896,22
20141101|2014-07-15 06:00,15,896,896,896,896,30
20141101|2014-07-15 06:30,15,895.5,895.5,895.5,895.5,2
20141101|2014-07-15 07:00,15,894,895,894,894.75,61
20141101|2014-07-15 07:30,15,893.5,893.5,891.5,892.5,29
20141101|2014-07-15 08:00,15,891,891,889.5,890,51
20141101|2014-07-15 08:30,15,890.75,891.5,889,889.5,123
20141101|2014-07-15 09:00,15,889.25,890.5,888.25,888.5,119
20141101|2014-07-15 09:30,15,888.25,889.75,886,886.75,168
20141101|2014-07-15 10:00,15,886.25,888,885,886.5,186
20141101|2014-07-15 10:30,15,886.5,888,886.5,887.75,28
20141101|2014-07-15 11:00,15,889.5,889.5,888,888.25,77
20141101|2014-07-15 11:30,15,888.25,888.25,887.75,888,32
20141101|2014-07-15 12:00,15,888.25,891.25,888.25,891.25,60
20141101|2014-07-15 12:30,15,890,890,890,890,50
20141101|2014-07-15 13:00,15,891.5,893.5,891.5,891.75,40
20141101|2014-07-15 13:30,15,890.25,890.25,890.25,890.25,1
20141101|2014-07-15 15:00,15,891.5,891.5,891.5,891.5,12
20141101|2014-07-15 20:00,16,891.75,891.75,891.75,891.75,1
20141101|2014-07-16 00:30,16,893,893,893,893,1
20141101|2014-07-16 02:00,16,893.5,893.75,893.25,893.25,19
20141101|2014-07-16 02:30,16,893.5,893.5,893,893.25,46
20141101|2014-07-16 03:00,16,892.5,892.75,891.25,892.5,90
20141101|2014-07-16 03:30,16,892.25,893,892.25,892.75,67
20141101|2014-07-16 04:30,16,891.75,892,891.75,892,16
20141101|2014-07-16 05:30,16,891.75,891.75,891.75,891.75,8
20141101|2014-07-16 06:00,16,892.25,895.5,892.25,895,122
20141101|2014-07-16 06:30,16,894.25,894.25,894.25,894.25,4
20141101|2014-07-16 07:00,16,894,894,894,894,1
20141101|2014-07-16 07:30,16,894.5,894.5,892.75,892.75,13
20141101|2014-07-16 08:00,16,892.25,892.25,890.25,890.25,69
20141101|2014-07-16 08:30,16,890.25,891.5,890.25,891.5,134
20141101|2014-07-16 09:00,16,891.25,891.75,890.5,891,248
20141101|2014-07-16 09:30,16,892,893.25,891.5,892.5,156
20141101|2014-07-16 10:00,16,892.5,894.75,892,892.5,146
20141101|2014-07-16 10:30,16,892.25,892.25,891.5,891.75,66
20141101|2014-07-16 11:00,16,891.75,893,891.5,892.75,86
20141101|2014-07-16 11:30,16,891.75,892.5,891.75,892.5,5
20141101|2014-07-16 12:00,16,892.75,893,892.25,893,16
20141101|2014-07-16 12:30,16,893,893,893,893,1
20141101|2014-07-16 13:00,16,893.75,893.75,892.5,892.75,27
20141101|2014-07-16 13:30,16,892.5,892.75,892.25,892.25,21
20141101|2014-07-16 14:00,16,891.5,891.5,891.5,891.5,1
20141101|2014-07-16 19:00,17,892.25,892.25,892.25,892.25,1
20141101|2014-07-17 01:00,17,891.5,891.5,891.5,891.5,2
20141101|2014-07-17 02:00,17,891,891,891,891,1
20141101|2014-07-17 02:30,17,892,894.25,892,894,65
20141101|2014-07-17 03:00,17,893.25,893.25,891.75,893.25,89
20141101|2014-07-17 03:30,17,892.75,893,892.5,892.75,107
20141101|2014-07-17 04:00,17,893,893.5,893,893.5,296
20141101|2014-07-17 05:00,17,893.5,894.25,893.5,894,22
20141101|2014-07-17 05:30,17,894,894.25,894,894.25,24
20141101|2014-07-17 06:30,17,893.25,893.25,893.25,893.25,1
20141101|2014-07-17 07:00,17,894.75,894.75,894.75,894.75,2
20141101|2014-07-17 07:30,17,895.25,896.25,895.25,896.25,51
20141101|2014-07-17 08:00,17,895.25,895.5,894,894.75,39
20141101|2014-07-17 08:30,17,894.25,894.5,893,893.25,36
20141101|2014-07-17 09:00,17,893,893,890.5,890.5,5
20141101|2014-07-17 09:30,17,890.75,891,889.75,889.75,35
20141101|2014-07-17 10:00,17,890.25,893.5,890,893,21
20141101|2014-07-17 10:30,17,893,893.25,891,892,109
20141101|2014-07-17 11:00,17,892.25,893.75,891.25,891.25,100
20141101|2014-07-17 11:30,17,890.75,890.75,890.5,890.5,20
20141101|2014-07-17 13:00,17,892.75,892.75,891.75,892,25
20141101|2014-07-17 13:30,17,892.75,892.75,892.75,892.75,2
20141101|2014-07-17 15:30,17,895,896.25,895,896.25,18
20141101|2014-07-17 19:00,18,896.5,896.75,896.5,896.75,2
20141101|2014-07-17 19:30,18,896.75,896.75,896.5,896.5,2
20141101|2014-07-17 22:00,18,896.25,896.25,896.25,896.25,1
20141101|2014-07-18 00:30,18,897,897,896.25,896.25,2
20141101|2014-07-18 01:30,18,896.25,897.25,896.25,897.25,2
20141101|2014-07-18 02:00,18,896.5,896.75,896,896.5,16
20141101|2014-07-18 02:30,18,896.25,896.25,896.25,896.25,41
20141101|2014-07-18 03:00,18,896.5,897.25,896.5,897.25,42
20141101|2014-07-18 03:30,18,897.25,897.25,897,897,8
20141101|2014-07-18 04:00,18,897.25,897.5,896.5,896.75,64
20141101|2014-07-18 04:30,18,897.25,897.5,897.25,897.5,21
20141101|2014-07-18 05:30,18,896.75,897,896.75,897,14
20141101|2014-07-18 06:00,18,896,896.25,896,896.25,10
20141101|2014-07-18 06:30,18,896,896,896,896,16
20141101|2014-07-18 07:00,18,895.25,895.25,894.5,894.5,106
20141101|2014-07-18 07:30,18,894.5,895.25,893.25,894.5,351
20141101|2014-07-18 08:00,18,894.75,895.75,894.75,895.75,30
20141101|2014-07-18 08:30,18,895.5,895.5,893.25,893.25,25
20141101|2014-07-18 09:00,18,893,894.25,892.5,894.25,49
20141101|2014-07-18 09:30,18,895.25,895.25,895,895,25
20141101|2014-07-18 10:00,18,894.75,894.75,894,894.5,374
20141101|2014-07-18 10:30,18,894.25,894.25,892.5,893,25
20141101|2014-07-18 11:00,18,892.5,892.75,892.5,892.75,40
20141101|2014-07-18 11:30,18,893,893,892.25,892.25,118
20141101|2014-07-18 12:00,18,891.5,891.5,890,891,54
20141101|2014-07-18 13:00,18,890.25,890.5,888.5,889.5,68
20141101|2014-07-18 13:30,18,889.25,889.25,888.5,888.5,28
20141101|2014-07-18 14:00,18,888.75,889,888.75,889,2
20141101|2014-07-21 01:30,21,890.5,890.5,890.25,890.25,6
20141101|2014-07-21 02:00,21,889.5,890.25,888.5,890.25,16
20141101|2014-07-21 02:30,21,890.25,890.5,890.25,890.25,62
20141101|2014-07-21 03:30,21,890,892.5,890,891,186
20141101|2014-07-21 04:00,21,891.75,891.75,891.5,891.5,26
20141101|2014-07-21 04:30,21,891.25,891.25,891.25,891.25,30
20141101|2014-07-21 05:30,21,890.25,890.25,889.5,890,10
20141101|2014-07-21 07:00,21,890.25,890.25,890.25,890.25,1
20141101|2014-07-21 07:30,21,890.5,890.75,890.5,890.75,2
20141101|2014-07-21 08:00,21,890.75,892,890.75,891.75,33
20141101|2014-07-21 08:30,21,891.5,892,891.25,892,110
20141101|2014-07-21 09:30,21,890.5,891.5,890.5,891.5,4
20141101|2014-07-21 10:00,21,891.75,892.5,890.5,890.75,50
20141101|2014-07-21 10:30,21,891,891,890,890.75,66
20141101|2014-07-21 11:00,21,890.75,890.75,890.25,890.5,56
20141101|2014-07-21 11:30,21,890.25,890.25,889.25,889.75,33
20141101|2014-07-21 12:00,21,889.75,891,889.75,891,14
20141101|2014-07-21 22:30,22,895,895,895,895,1
20141101|2014-07-22 01:00,22,895.5,895.5,895.5,895.5,1
20141101|2014-07-22 02:00,22,895.25,895.25,894.75,894.75,4
20141101|2014-07-22 02:30,22,896.5,896.75,896.5,896.75,32
20141101|2014-07-22 03:00,22,896.5,896.5,895.75,896,15
20141101|2014-07-22 03:30,22,895.75,896.25,895.75,896.25,10
20141101|2014-07-22 04:00,22,896.25,897.5,896.25,897.5,36
20141101|2014-07-22 04:30,22,897.25,897.5,897,897.25,110
20141101|2014-07-22 05:00,22,897.5,897.75,897.5,897.5,40
20141101|2014-07-22 05:30,22,897.75,898.25,897.5,898.25,103
20141101|2014-07-22 06:00,22,897.75,897.75,897.25,897.5,13
20141101|2014-07-22 07:00,22,897.75,897.75,896.75,897,18
20141101|2014-07-22 07:30,22,897,897,896.5,896.5,4
20141101|2014-07-22 08:00,22,896,896.5,896,896.25,13
20141101|2014-07-22 08:30,22,895.25,895.25,895,895.25,66
20141101|2014-07-22 09:00,22,895,895.75,894.75,895.25,69
20141101|2014-07-22 09:30,22,895.25,895.25,893.25,893.25,57
20141101|2014-07-22 10:00,22,893,893.5,892.25,892.25,51
20141101|2014-07-22 10:30,22,891.75,893.5,891.75,893.5,28
20141101|2014-07-22 11:00,22,893.25,893.25,892.5,892.5,73
20141101|2014-07-22 11:30,22,893,893,893,893,24
20141101|2014-07-22 12:30,22,892.25,892.25,892,892,19
20141101|2014-07-22 13:00,22,890.75,891,889.5,889.5,14
20141101|2014-07-22 13:30,22,890,890.25,890,890.25,3
20141101|2014-07-22 14:00,22,890.25,890.25,890.25,890.25,1
20141101|2014-07-22 14:30,22,890.5,890.5,890.5,890.5,6
20141101|2014-07-22 15:30,22,889,889,889,889,104
20141101|2014-07-22 16:00,22,889,889,888.25,888.25,50
20141101|2014-07-22 16:30,22,888.25,888.25,888.25,888.25,1
20141101|2014-07-23 01:00,23,889.5,889.5,889.5,889.5,1
20141101|2014-07-23 01:30,23,889.5,889.5,889.5,889.5,5
20141101|2014-07-23 02:00,23,889.25,889.25,889,889,5
20141101|2014-07-23 02:30,23,889,890,889,889.5,90
20141101|2014-07-23 03:00,23,889.5,889.75,889.5,889.5,8
20141101|2014-07-23 03:30,23,889.75,890.25,889.75,890,11
20141101|2014-07-23 04:30,23,891.5,891.5,891.5,891.5,40
20141101|2014-07-23 05:00,23,891.75,892.25,891.75,892,7
20141101|2014-07-23 07:00,23,892.25,892.25,892.25,892.25,28
20141101|2014-07-23 07:30,23,893,893.75,892.75,893.75,61
20141101|2014-07-23 08:00,23,894.25,896,894.25,895.5,187
20141101|2014-07-23 08:30,23,895.75,895.75,895,895,34
20141101|2014-07-23 09:00,23,894.75,894.75,893.75,893.75,15
20141101|2014-07-23 09:30,23,892.75,894.5,892.75,894.5,7
20141101|2014-07-23 10:00,23,895.5,896.25,895,895.75,67
20141101|2014-07-23 10:30,23,896,896.25,895.25,896.25,157
20141101|2014-07-23 11:00,23,893.75,894,891.75,892,20
20141101|2014-07-23 11:30,23,892.5,892.5,892,892,97
20141101|2014-07-23 12:00,23,892.5,892.75,892.5,892.75,4
20141101|2014-07-23 12:30,23,895.5,895.5,895,895,6
20141101|2014-07-23 13:00,23,896,897,895.5,897,42
20141101|2014-07-23 13:30,23,896.5,896.5,896.25,896.5,19
20141101|2014-07-23 14:00,23,897.25,897.25,897.25,897.25,11
20141101|2014-07-23 14:30,23,897.5,897.5,897.5,897.5,1
20141101|2014-07-23 15:00,23,897.5,897.5,897.5,897.5,1
20141101|2014-07-23 16:00,23,897.5,897.5,897.5,897.5,2
20141101|2014-07-24 00:30,24,897.25,897.25,896,896,4
20141101|2014-07-24 01:00,24,896,896,896,896,1
20141101|2014-07-24 02:30,24,895.25,895.25,894.5,894.5,6
20141101|2014-07-24 03:00,24,894.75,896,894.75,895.75,21
20141101|2014-07-24 03:30,24,896.75,896.75,896,896,114
20141101|2014-07-24 04:00,24,896,896,896,896,32
20141101|2014-07-24 04:30,24,896,896,896,896,8
20141101|2014-07-24 05:00,24,895.25,895.75,895.25,895.75,21
20141101|2014-07-24 05:30,24,896,896,895.75,896,31
20141101|2014-07-24 06:00,24,896.5,896.5,896.5,896.5,25
20141101|2014-07-24 06:30,24,896.75,897,896.75,896.75,38
20141101|2014-07-24 07:00,24,897,897.5,896.75,897.5,26
20141101|2014-07-24 07:30,24,897,897.25,896.5,896.75,75
20141101|2014-07-24 08:00,24,897.25,897.25,895.75,896.5,137
20141101|2014-07-24 08:30,24,896.75,896.75,895.75,895.75,209
20141101|2014-07-24 09:00,24,896.5,896.5,894,894.25,38
20141101|2014-07-24 09:30,24,892.5,893,892.25,892.75,30
20141101|2014-07-24 10:00,24,893,894,893,894,83
20141101|2014-07-24 10:30,24,894.25,895.75,894,894,14
20141101|2014-07-24 11:00,24,893.25,894,893,894,56
20141101|2014-07-24 11:30,24,894,894.25,893.75,894,36
20141101|2014-07-24 12:00,24,892.5,892.5,891.75,891.75,68
20141101|2014-07-24 12:30,24,891.75,893,891.75,893,33
20141101|2014-07-24 13:00,24,892.75,894.25,892,893.5,21
20141101|2014-07-24 22:00,25,894,894,894,894,1
20141101|2014-07-25 01:00,25,895.25,895.25,895.25,895.25,1
20141101|2014-07-25 02:30,25,895,895,894.25,894.25,4
20141101|2014-07-25 03:00,25,894.75,895.5,894.75,895.5,80
20141101|2014-07-25 03:30,25,895.5,895.5,895,895.5,64
20141101|2014-07-25 04:00,25,895.25,895.5,895.25,895.5,4
20141101|2014-07-25 04:30,25,896,896,895.5,895.5,17
20141101|2014-07-25 05:00,25,895.5,895.75,895.25,895.25,89
20141101|2014-07-25 05:30,25,895.25,895.5,895.25,895.5,21
20141101|2014-07-25 06:00,25,895.25,895.25,895.25,895.25,1
20141101|2014-07-25 07:00,25,896,897,896,896.75,35
20141101|2014-07-25 07:30,25,897.5,898.25,896.75,898.25,84
20141101|2014-07-25 08:00,25,898.25,898.25,895,895,71
20141101|2014-07-25 08:30,25,895,895.25,892.75,894.25,119
20141101|2014-07-25 09:00,25,893.75,894.5,893.5,893.75,16
20141101|2014-07-25 09:30,25,893.75,900,893.75,899,94
20141101|2014-07-25 10:00,25,900,902.75,898.75,900.25,251
20141101|2014-07-25 10:30,25,899.5,901.25,899.5,900,48
20141101|2014-07-25 11:00,25,899.5,902,899.5,902,44
20141101|2014-07-25 11:30,25,901.75,902.25,901.75,902.25,7
20141101|2014-07-25 12:00,25,901,902,901,902,21
20141101|2014-07-25 12:30,25,903,905.25,903,904.75,172
20141101|2014-07-25 13:00,25,904.75,906.5,904.5,906,88
20141101|2014-07-25 13:30,25,905.5,905.5,905.5,905.5,150
20141101|2014-07-27 22:30,28,902.25,902.25,902.25,902.25,1
20141101|2014-07-28 00:00,28,903,903.25,903,903.25,3
20141101|2014-07-28 01:00,28,903.75,903.75,903.75,903.75,1
20141101|2014-07-28 02:00,28,904,904,902.75,903,8
20141101|2014-07-28 03:30,28,902.5,902.5,902,902,5
20141101|2014-07-28 04:00,28,900.75,900.75,900.75,900.75,22
20141101|2014-07-28 04:30,28,900.75,900.75,900.75,900.75,1
20141101|2014-07-28 05:00,28,900.75,900.75,900.5,900.75,31
20141101|2014-07-28 05:30,28,900,900,900,900,10
20141101|2014-07-28 06:00,28,900.25,900.5,900.25,900.5,5
20141101|2014-07-28 06:30,28,900.25,900.25,899.75,899.75,9
20141101|2014-07-28 07:00,28,899,899,899,899,5
20141101|2014-07-28 07:30,28,899,899.5,899,899.25,13
20141101|2014-07-28 08:00,28,899,899.25,898.25,898.25,63
20141101|2014-07-28 08:30,28,897.25,898.5,897.25,898,22
20141101|2014-07-28 09:00,28,896.75,897,896,896.75,57
20141101|2014-07-28 09:30,28,896.5,896.5,895.25,896,282
20141101|2014-07-28 10:00,28,895.75,898.25,895,897.75,356
20141101|2014-07-28 10:30,28,897.5,898.5,897,897.75,92
20141101|2014-07-28 11:00,28,898.25,899.25,898.25,899.25,152
20141101|2014-07-28 11:30,28,899.25,899.25,898,898.75,20
20141101|2014-07-28 12:00,28,898.75,899,898.5,899,10
20141101|2014-07-28 12:30,28,899.25,900.5,899.25,900,50
20141101|2014-07-28 13:00,28,900.25,900.25,898,898.25,171
20141101|2014-07-28 13:30,28,898,898,897.75,898,24
20141101|2014-07-28 20:30,29,898.25,898.25,898.25,898.25,1
20141101|2014-07-29 01:00,29,898,898,897.75,898,8
20141101|2014-07-29 03:00,29,899.5,900.25,899.25,900,120
20141101|2014-07-29 03:30,29,900.5,902.25,900,902.25,171
20141101|2014-07-29 04:00,29,902.5,903,902.25,903,131
20141101|2014-07-29 05:00,29,902.75,902.75,902.75,902.75,33
20141101|2014-07-29 05:30,29,902.25,902.25,901.5,902,26
20141101|2014-07-29 06:00,29,901,901,900.75,900.75,5
20141101|2014-07-29 06:30,29,901.75,901.75,901,901,46
20141101|2014-07-29 07:00,29,901.25,902.5,901.25,902.5,93
20141101|2014-07-29 07:30,29,902,903.25,901.75,903,9
20141101|2014-07-29 08:00,29,903,903,900,900,179
20141101|2014-07-29 08:30,29,899.5,900.25,899.25,900,56
20141101|2014-07-29 09:00,29,899.5,901.25,898.25,901.25,35
20141101|2014-07-29 09:30,29,901.5,903.25,901.5,903,64
20141101|2014-07-29 10:00,29,902.75,902.75,901.5,901.5,203
20141101|2014-07-29 10:30,29,901.25,901.25,899,899.25,55
20141101|2014-07-29 11:00,29,899.25,899.5,898.75,899.5,51
20141101|2014-07-29 11:30,29,899.5,899.5,898.5,898.5,26
20141101|2014-07-29 12:00,29,899,899.75,899,899.5,15
20141101|2014-07-29 12:30,29,900,900.75,900,900,150
20141101|2014-07-29 13:00,29,900.75,902.5,900.75,902.5,41
20141101|2014-07-29 13:30,29,901,901,901,901,2
20141101|2014-07-29 14:00,29,900.75,900.75,900.75,900.75,1
20141101|2014-07-29 22:30,30,900.25,900.25,900.25,900.25,1
20141101|2014-07-30 00:30,30,900.25,900.25,900.25,900.25,1
20141101|2014-07-30 02:30,30,901.75,903.5,901.75,903.5,49
20141101|2014-07-30 03:00,30,903.5,903.5,902.25,902.25,120
20141101|2014-07-30 03:30,30,902.75,902.75,902.75,902.75,10
20141101|2014-07-30 04:00,30,903,903,903,903,3
20141101|2014-07-30 05:30,30,903.25,903.25,902.75,902.75,8
20141101|2014-07-30 06:00,30,903.5,903.5,903.5,903.5,3
20141101|2014-07-30 06:30,30,902.5,902.5,902.5,902.5,1
20141101|2014-07-30 07:00,30,902.75,903.75,902.75,903.75,13
20141101|2014-07-30 07:30,30,903.75,904.25,903.75,904.25,85
20141101|2014-07-30 08:00,30,904,904,903,903,23
20141101|2014-07-30 08:30,30,903.25,904.25,903,904.25,17
20141101|2014-07-30 09:00,30,903.25,903.75,901.5,903.75,155
20141101|2014-07-30 09:30,30,903.5,903.5,901.5,902.5,162
20141101|2014-07-30 10:00,30,902.75,902.75,900.75,901.25,48
20141101|2014-07-30 10:30,30,901.75,902.5,899.75,901,106
20141101|2014-07-30 11:00,30,900.75,900.75,899.5,900.25,20
20141101|2014-07-30 11:30,30,900.5,900.5,900.5,900.5,8
20141101|2014-07-30 12:00,30,899,900,896.25,896.75,47
20141101|2014-07-30 12:30,30,897.75,897.75,895.25,895.75,116
20141101|2014-07-30 13:00,30,896.25,898.25,896.25,897.25,118
20141101|2014-07-30 13:30,30,897,897,895.75,896,83
20141101|2014-07-30 14:00,30,896,896.75,896,896.75,17
20141101|2014-07-30 20:00,31,894.75,894.75,894.75,894.75,1
20141101|2014-07-30 23:30,31,896.25,896.25,896.25,896.25,34
20141101|2014-07-31 02:00,31,896.5,896.5,894.25,894.25,122
20141101|2014-07-31 02:30,31,894,894.75,893.75,894.75,56
20141101|2014-07-31 03:00,31,894.5,894.5,892.25,892.75,119
20141101|2014-07-31 03:30,31,892.5,892.75,892,892.25,33
20141101|2014-07-31 04:00,31,892,892,890.25,892,33
20141101|2014-07-31 04:30,31,892,892.25,891.75,892.25,9
20141101|2014-07-31 05:00,31,892,892.75,892,892.75,158
20141101|2014-07-31 05:30,31,893,894.25,893,894,25
20141101|2014-07-31 06:00,31,894.25,895.25,894,895.25,52
20141101|2014-07-31 06:30,31,895.75,896,895.75,895.75,12
20141101|2014-07-31 07:00,31,895.5,896.25,895.25,896.25,21
20141101|2014-07-31 07:30,31,896,897,895.5,897,26
20141101|2014-07-31 08:00,31,897.5,897.75,896,896,61
20141101|2014-07-31 08:30,31,895.75,895.75,893,895,87
20141101|2014-07-31 09:00,31,894.25,896.5,893.5,896,37
20141101|2014-07-31 09:30,31,896,896.25,894.25,895.75,61
20141101|2014-07-31 10:00,31,895.25,895.25,893.5,894.75,95
20141101|2014-07-31 10:30,31,894.75,894.75,891.75,891.75,118
20141101|2014-07-31 11:00,31,892,892.5,891.25,892,45
20141101|2014-07-31 11:30,31,892,892.75,891.25,892.75,13
20141101|2014-07-31 12:00,31,892.75,893.5,892,892,82
20141101|2014-07-31 12:30,31,893.25,894,893.25,893.25,35
20141101|2014-07-31 13:00,31,894.25,898.25,894.25,895.25,103
20141101|2014-07-31 13:30,31,895,895.25,895,895.25,11
20141101|2014-07-31 15:30,31,894.5,894.5,893.75,893.75,15
20141101|2014-08-01 02:00,1,897,897,896.5,896.5,13
20141101|2014-08-01 02:30,1,896.25,896.5,896.25,896.5,18
20141101|2014-08-01 03:00,1,897,897,897,897,123
20141101|2014-08-01 03:30,1,896.5,896.5,895,895.25,112
20141101|2014-08-01 04:00,1,896.25,896.5,895.75,896.5,116
20141101|2014-08-01 04:30,1,895.75,895.75,894.5,894.5,8
20141101|2014-08-01 05:00,1,894.25,894.25,892.5,894.25,224
20141101|2014-08-01 05:30,1,894.25,894.25,894,894.25,12
20141101|2014-08-01 06:00,1,894,894,894,894,4
20141101|2014-08-01 06:30,1,894.75,895.5,894.75,895,7
20141101|2014-08-01 07:00,1,895.5,895.75,894.75,895.5,19
20141101|2014-08-01 07:30,1,895.75,895.75,894.5,895.25,63
20141101|2014-08-01 08:00,1,894.75,895.25,892.75,892.75,7
20141101|2014-08-01 08:30,1,892.25,892.25,890.5,891.75,56
20141101|2014-08-01 09:00,1,891.5,892,889.5,891.5,98
20141101|2014-08-01 09:30,1,891.75,892.25,891,891.25,44
20141101|2014-08-01 10:00,1,891.75,892.75,890.25,890.25,139
20141101|2014-08-01 10:30,1,890.25,890.75,890,890.5,54
20141101|2014-08-01 11:00,1,890.75,891.75,890.25,890.75,16
20141101|2014-08-01 11:30,1,891,892.25,891,891.75,48
20141101|2014-08-01 12:00,1,892,892,890,890,23
20141101|2014-08-01 12:30,1,891,891.75,890.75,891.25,73
20141101|2014-08-01 13:00,1,891,891,887.75,888,174
20141101|2014-08-01 13:30,1,888,888.5,887.75,887.75,77
20141101|2014-08-01 14:00,1,887.25,887.5,887,887.25,81
20141101|2014-08-01 14:30,1,886.5,887.75,886.5,887.75,11
20141101|2014-08-03 19:30,4,889.25,889.25,889.25,889.25,2
20141101|2014-08-03 22:30,4,891.5,891.5,891.5,891.5,10
20141101|2014-08-03 23:00,4,891.75,891.75,891.75,891.75,1
20141101|2014-08-03 23:30,4,892,892,892,892,1
20141101|2014-08-04 00:00,4,892.75,892.75,892.75,892.75,5
20141101|2014-08-04 01:00,4,892.5,893.5,892.5,893.5,6
20141101|2014-08-04 01:30,4,892.5,892.75,892.5,892.75,2
20141101|2014-08-04 02:00,4,891.25,891.5,891.25,891.5,2
20141101|2014-08-04 02:30,4,891.75,893,891.75,892.25,7
20141101|2014-08-04 03:00,4,892.25,893.25,892.25,892.75,15
20141101|2014-08-04 03:30,4,892.5,892.5,891.5,891.5,143
20141101|2014-08-04 04:00,4,891.5,892.25,891.5,892,31
20141101|2014-08-04 04:30,4,891.75,891.75,890.25,890.5,11
20141101|2014-08-04 05:00,4,890.75,891,890.5,891,21
20141101|2014-08-04 05:30,4,891,891,890.25,890.75,51
20141101|2014-08-04 06:00,4,890.75,890.75,889.75,889.75,30
20141101|2014-08-04 06:30,4,890,890,889.75,889.75,8
20141101|2014-08-04 07:00,4,888.75,889,888,888.25,43
20141101|2014-08-04 07:30,4,888,888,887.25,887.5,119
20141101|2014-08-04 08:00,4,887.75,888,887,887.25,135
20141101|2014-08-04 08:30,4,887.75,890.5,887.75,890.5,460
20141101|2014-08-04 09:00,4,890.5,894.5,890.5,893.25,137
20141101|2014-08-04 09:30,4,893,894.25,892,892,26
20141101|2014-08-04 10:00,4,892.75,893.5,887.5,887.75,280
20141101|2014-08-04 10:30,4,887.75,889.5,887.5,889.25,229
20141101|2014-08-04 11:00,4,889,889,887,887.5,98
20141101|2014-08-04 11:30,4,887.5,888.5,887.5,888.25,31
20141101|2014-08-04 12:00,4,888.75,889,888.75,888.75,6
20141101|2014-08-04 12:30,4,890.5,891.25,890.5,891.25,3
20141101|2014-08-04 13:00,4,891.5,891.5,889.25,889.25,21
20141101|2014-08-04 13:30,4,889,889.5,889,889.5,8
20141101|2014-08-04 14:00,4,889,891.25,889,891,30
20141101|2014-08-04 14:30,4,890.25,890.25,890,890,13
20141101|2014-08-04 16:00,4,888.5,888.5,888.5,888.5,4
20141101|2014-08-05 02:00,5,888,888.5,887.5,888.5,74
20141101|2014-08-05 02:30,5,888.25,888.5,887.75,887.75,9
20141101|2014-08-05 03:00,5,888.25,889.5,888.25,889.25,42
20141101|2014-08-05 03:30,5,889,889.25,889,889.25,77
20141101|2014-08-05 04:00,5,889,889.25,889,889.25,3
20141101|2014-08-05 04:30,5,889.5,889.5,889.5,889.5,5
20141101|2014-08-05 05:00,5,889.25,889.5,889.25,889.25,17
20141101|2014-08-05 05:30,5,889.75,890.25,889.5,889.75,31
20141101|2014-08-05 06:00,5,889.75,890,889.5,889.5,43
20141101|2014-08-05 07:00,5,889,889,887.5,887.5,127
20141101|2014-08-05 07:30,5,887.5,887.5,886.5,886.5,87
20141101|2014-08-05 08:00,5,886.25,887,886,886.5,50
20141101|2014-08-05 08:30,5,886.75,886.75,886.25,886.5,14
20141101|2014-08-05 09:00,5,886.5,886.5,883.75,883.75,167
20141101|2014-08-05 09:30,5,883.75,884.25,883.75,884,58
20141101|2014-08-05 10:00,5,884,884,878,878.5,552
20141101|2014-08-05 10:30,5,878.5,881.25,878.25,881.25,129
20141101|2014-08-05 11:00,5,881,881.25,881,881.25,5
20141101|2014-08-05 11:30,5,881.5,881.5,881.5,881.5,4
20141101|2014-08-05 12:00,5,881.25,881.25,880.25,881.25,10
20141101|2014-08-05 12:30,5,881.75,882,881.5,881.5,28
20141101|2014-08-05 13:00,5,882,883.25,881.75,881.75,89
20141101|2014-08-05 13:30,5,881.75,882,881.75,882,20
20141101|2014-08-05 15:30,5,883.75,883.75,883.75,883.75,8
20141101|2014-08-05 22:00,6,884.5,884.5,884.5,884.5,10
20141101|2014-08-06 02:00,6,883,883,883,883,19
20141101|2014-08-06 02:30,6,883.25,884.75,883.25,884.75,27
20141101|2014-08-06 03:00,6,885,885,884,884,97
20141101|2014-08-06 03:30,6,883.75,884,883.25,883.75,32
20141101|2014-08-06 04:00,6,884,884,883.25,883.75,44
20141101|2014-08-06 04:30,6,884,884.25,884,884.25,32
20141101|2014-08-06 05:00,6,884,884.25,883.25,883.25,54
20141101|2014-08-06 05:30,6,883.75,883.75,883.75,883.75,13
20141101|2014-08-06 06:00,6,884,885.75,884,885,199
20141101|2014-08-06 06:30,6,885,885,884.5,885,134
20141101|2014-08-06 07:00,6,884,884.25,883.75,884,142
20141101|2014-08-06 07:30,6,884.75,884.75,884,884.5,14
20141101|2014-08-06 08:00,6,884.75,885.25,884.5,885,142
20141101|2014-08-06 08:30,6,886,888.25,886,887.25,347
20141101|2014-08-06 09:00,6,888,888.25,887.5,888.25,44
20141101|2014-08-06 09:30,6,888.25,890,887.5,887.5,81
20141101|2014-08-06 10:00,6,890,890,887.25,887.75,99
20141101|2014-08-06 10:30,6,888,889,888,888.25,152
20141101|2014-08-06 11:00,6,887.5,888.25,887,887.5,24
20141101|2014-08-06 11:30,6,888,889.25,887.75,889.25,35
20141101|2014-08-06 12:00,6,889.75,890.25,889.5,889.5,76
20141101|2014-08-06 12:30,6,889.75,889.75,887.25,887.75,30
20141101|2014-08-06 13:00,6,887.75,889.25,887.75,888,51
20141101|2014-08-06 13:30,6,888,888.25,888,888.25,11
20141101|2014-08-06 14:00,6,888.75,889.25,888.75,888.75,7
20141101|2014-08-06 14:30,6,888.25,888.25,888.25,888.25,1
20141101|2014-08-06 22:00,7,888.5,888.5,888.5,888.5,1
20141101|2014-08-06 22:30,7,888.25,888.25,888.25,888.25,2
20141101|2014-08-06 23:30,7,888.5,888.5,888.25,888.25,5
20141101|2014-08-07 00:00,7,888.75,888.75,888.75,888.75,1
20141101|2014-08-07 00:30,7,888.75,888.75,888.5,888.5,2
20141101|2014-08-07 01:00,7,888.75,888.75,888.5,888.5,8
20141101|2014-08-07 02:00,7,887.5,887.5,887.25,887.25,21
20141101|2014-08-07 02:30,7,887.25,887.25,887,887,16
20141101|2014-08-07 03:00,7,887.75,889.5,887.75,888.25,122
20141101|2014-08-07 03:30,7,888,888,887,887,51
20141101|2014-08-07 04:00,7,886.5,887.25,886,886.5,59
20141101|2014-08-07 04:30,7,886.5,886.5,885.25,886,93
20141101|2014-08-07 05:00,7,886.25,887.75,886.25,886.5,71
20141101|2014-08-07 05:30,7,886.75,886.75,886.75,886.75,6
20141101|2014-08-07 06:00,7,888,888,888,888,13
20141101|2014-08-07 06:30,7,887.75,888.75,887.25,888.75,87
20141101|2014-08-07 07:00,7,888.75,889.75,888.25,889.25,67
20141101|2014-08-07 07:30,7,890.5,890.75,889.75,890,27
20141101|2014-08-07 08:00,7,889.75,893.5,889.75,892.5,220
20141101|2014-08-07 08:30,7,892.25,893,891.25,891.25,65
20141101|2014-08-07 09:00,7,891.75,893.25,891.75,891.75,102
20141101|2014-08-07 09:30,7,892,892.5,891,891,94
20141101|2014-08-07 10:00,7,891,891,888.5,889.5,219
20141101|2014-08-07 10:30,7,889.5,890.5,889,889,74
20141101|2014-08-07 11:00,7,890.5,895,890.5,894.75,58
20141101|2014-08-07 11:30,7,894.25,895.5,894.25,894.25,65
20141101|2014-08-07 12:00,7,894.5,895.25,893.25,894,21
20141101|2014-08-07 12:30,7,893.75,894.5,893.75,894.5,122
20141101|2014-08-07 13:00,7,894.75,894.75,893,894.75,92
20141101|2014-08-07 13:30,7,894.5,894.75,894.5,894.75,2
20141101|2014-08-07 20:30,8,897.75,897.75,897.75,897.75,4
20141101|2014-08-07 21:00,8,897.75,898.5,897.75,898.5,3
20141101|2014-08-07 22:30,8,898.75,898.75,898.75,898.75,4
20141101|2014-08-07 23:00,8,899.25,899.25,899.25,899.25,23
20141101|2014-08-08 00:00,8,899,899,899,899,1
20141101|2014-08-08 01:00,8,898.5,898.5,898.5,898.5,5
20141101|2014-08-08 02:00,8,899.75,900.5,898.5,900.5,74
20141101|2014-08-08 02:30,8,901.25,901.25,900.75,901,35
20141101|2014-08-08 03:00,8,901,901,899.5,899.5,179
20141101|2014-08-08 03:30,8,899,899.75,897.75,899.75,51
20141101|2014-08-08 04:00,8,899.25,899.75,899.25,899.75,9
20141101|2014-08-08 04:30,8,899.5,899.5,898.5,898.75,108
20141101|2014-08-08 05:00,8,899,899.5,899,899.5,31
20141101|2014-08-08 05:30,8,899.25,899.75,899.25,899.75,26
20141101|2014-08-08 06:00,8,900,900.25,898.5,898.5,133
20141101|2014-08-08 06:30,8,898.25,898.75,897.5,897.5,128
20141101|2014-08-08 07:00,8,897.75,897.75,896,896.75,36
20141101|2014-08-08 07:30,8,895.75,898.25,895.5,898,23
20141101|2014-08-08 08:00,8,897.75,897.75,896,896.5,85
20141101|2014-08-08 08:30,8,896.5,896.5,895.25,895.5,73
20141101|2014-08-08 09:00,8,895.5,897,894.5,894.75,91
20141101|2014-08-08 09:30,8,894.5,894.5,893.5,893.5,90
20141101|2014-08-08 10:00,8,893.25,893.25,889.5,889.75,212
20141101|2014-08-08 10:30,8,889.5,889.75,887,887.75,141
20141101|2014-08-08 11:00,8,888.75,888.75,887.75,888.5,41
20141101|2014-08-08 11:30,8,888.5,889.5,888.25,889.25,57
20141101|2014-08-08 12:00,8,889.5,889.5,888.5,888.75,29
20141101|2014-08-08 12:30,8,889,889.5,888.25,889.5,8
20141101|2014-08-08 13:00,8,889.75,890.25,888.75,889.25,32
20141101|2014-08-08 13:30,8,888.75,889,888.75,889,6
20141101|2014-08-08 15:30,8,887.5,887.5,887.5,887.5,1
20141101|2014-08-10 17:00,11,887,887,887,887,1
20141101|2014-08-10 21:30,11,891.25,891.25,891.25,891.25,1
20141101|2014-08-11 01:00,11,890,890.25,889.75,890.25,7
20141101|2014-08-11 01:30,11,890.25,890.5,890,890.5,14
20141101|2014-08-11 02:00,11,889,889.5,888,888,31
20141101|2014-08-11 02:30,11,888.25,889.5,887.75,889.5,24
20141101|2014-08-11 03:00,11,889.5,889.5,887.75,887.75,126
20141101|2014-08-11 03:30,11,888,888,887.25,887.25,233
20141101|2014-08-11 04:00,11,887.5,888,887.25,887.5,47
20141101|2014-08-11 04:30,11,887.75,888,887.5,888,89
20141101|2014-08-11 05:00,11,887.75,888,887.5,887.75,48
20141101|2014-08-11 05:30,11,888,888.25,887.75,888,184
20141101|2014-08-11 06:00,11,888,888.5,888,888.25,105
20141101|2014-08-11 06:30,11,888.75,889.25,888.5,888.75,17
20141101|2014-08-11 07:00,11,888.5,890,888.5,889.75,195
20141101|2014-08-11 07:30,11,890,890,888.25,889,96
20141101|2014-08-11 08:00,11,888,889.5,888,889.5,160
20141101|2014-08-11 08:30,11,890,893.75,890,893,123
20141101|2014-08-11 09:00,11,893.25,895.5,892.75,895,104
20141101|2014-08-11 09:30,11,895.25,896,894.25,894.5,115
20141101|2014-08-11 10:00,11,894,894.75,892,894.25,189
20141101|2014-08-11 10:30,11,894.25,894.5,894,894.25,90
20141101|2014-08-11 11:00,11,893.5,893.5,892.5,893.5,115
20141101|2014-08-11 11:30,11,892.75,892.75,892,892.25,46
20141101|2014-08-11 12:00,11,892.25,892.75,891.25,891.25,32
20141101|2014-08-11 12:30,11,891.5,891.75,890.75,890.75,85
20141101|2014-08-11 13:00,11,891.25,891.5,889.75,890,579
20141101|2014-08-11 13:30,11,889.75,890,889.5,890,120
20141101|2014-08-11 14:00,11,890.25,890.25,890,890.25,8
20141101|2014-08-11 14:30,11,890,890,890,890,1
20141101|2014-08-11 15:00,11,890,890,890,890,1
20141101|2014-08-11 22:30,12,889.75,889.75,889.75,889.75,2
20141101|2014-08-11 23:00,12,888.75,888.75,888.75,888.75,1
20141101|2014-08-11 23:30,12,889.5,889.5,889.5,889.5,2
20141101|2014-08-12 00:00,12,889.5,889.5,889.5,889.5,1
20141101|2014-08-12 01:00,12,889.75,889.75,889.75,889.75,4
20141101|2014-08-12 01:30,12,888.5,888.5,888.5,888.5,5
20141101|2014-08-12 02:00,12,888.75,888.75,884.75,886.25,172
20141101|2014-08-12 02:30,12,886.25,886.5,886,886.5,24
20141101|2014-08-12 03:00,12,886.25,888,885.5,885.5,131
20141101|2014-08-12 03:30,12,885,886.5,885,886,204
20141101|2014-08-12 04:00,12,886,886.5,885.5,885.75,130
20141101|2014-08-12 04:30,12,885.5,886,885.5,885.75,43
20141101|2014-08-12 05:00,12,885.5,886.25,884.5,884.75,29
20141101|2014-08-12 05:30,12,885,885,884.5,884.75,47
20141101|2014-08-12 06:00,12,884.75,886,884.75,885.5,79
20141101|2014-08-12 06:30,12,885,885.25,885,885.25,13
20141101|2014-08-12 07:00,12,885.25,886.25,885.25,886,62
20141101|2014-08-12 07:30,12,886,886,883.75,884.75,304
20141101|2014-08-12 08:00,12,884.75,885.25,884.5,884.5,429
20141101|2014-08-12 08:30,12,885.25,887.25,885.25,886.5,107
20141101|2014-08-12 09:00,12,886.25,886.25,885,885.25,230
20141101|2014-08-12 09:30,12,885,885,882,883,198
20141101|2014-08-12 10:00,12,883,883.5,882,882,175
20141101|2014-08-12 10:30,12,881.75,882.75,880.5,881.75,152
20141101|2014-08-12 11:00,12,881,882,881,881.75,41
20141101|2014-08-12 11:30,12,881.75,882,876,876.75,512
20141101|2014-08-12 12:00,12,876.5,880.5,876.25,880,448
20141101|2014-08-12 12:30,12,880.5,882,880.5,882,24
20141101|2014-08-12 13:00,12,882,882.25,879.5,879.5,69
20141101|2014-08-12 13:30,12,879.25,879.5,878.5,879.25,22
20141101|2014-08-12 14:00,12,881.5,881.5,881.5,881.5,3
20141101|2014-08-12 14:30,12,880.75,880.75,880,880,2
20141101|2014-08-12 15:30,12,879,880.25,879,880.25,2
20141101|2014-08-12 19:00,13,880.25,880.25,880.25,880.25,6
20141101|2014-08-12 19:30,13,880.25,880.25,880.25,880.25,15
20141101|2014-08-12 20:00,13,880.25,880.25,880.25,880.25,52
20141101|2014-08-12 20:30,13,880.75,880.75,880.75,880.75,12
20141101|2014-08-12 21:00,13,880.25,880.5,880.25,880.5,47
20141101|2014-08-12 22:00,13,880.5,880.5,880.5,880.5,1
20141101|2014-08-12 22:30,13,880.25,880.5,880.25,880.5,130
20141101|2014-08-12 23:00,13,880.25,880.25,879.75,879.75,311
20141101|2014-08-12 23:30,13,879,879.25,879,879.25,6
20141101|2014-08-13 00:30,13,879.25,879.5,878.75,878.75,16
20141101|2014-08-13 01:00,13,879,879,878.5,878.5,13
20141101|2014-08-13 01:30,13,878.25,878.75,878.25,878.75,32
20141101|2014-08-13 02:00,13,878.75,879,878.5,879,22
20141101|2014-08-13 02:30,13,879.5,880.25,879.5,880.25,9
20141101|2014-08-13 03:00,13,879.75,879.75,877.5,878,122
20141101|2014-08-13 03:30,13,878.5,878.75,878.25,878.5,30
20141101|2014-08-13 04:00,13,878.75,879,878.5,878.75,237
20141101|2014-08-13 04:30,13,878.75,879.5,878.5,879.25,698
20141101|2014-08-13 05:00,13,879,880,879,880,4
20141101|2014-08-13 05:30,13,879.75,880.75,879.5,880.75,52
20141101|2014-08-13 06:00,13,880.75,881,880.25,880.25,187
20141101|2014-08-13 06:30,13,880.5,881.25,880.25,880.25,82
20141101|2014-08-13 07:00,13,881,882,880.5,880.5,25
20141101|2014-08-13 07:30,13,880.75,885.25,880.75,885.25,457
20141101|2014-08-13 08:00,13,885.5,886,884,884.5,317
20141101|2014-08-13 08:30,13,884.5,885.25,883.5,884.5,125
20141101|2014-08-13 09:00,13,884.5,885.75,882.75,884.25,291
20141101|2014-08-13 09:30,13,884.25,884.5,882,882.5,438
20141101|2014-08-13 10:00,13,882.25,882.75,881.25,882,285
20141101|2014-08-13 10:30,13,882,885.75,882,885.25,298
20141101|2014-08-13 11:00,13,885.5,887.5,884.75,887.5,287
20141101|2014-08-13 11:30,13,887.75,889.5,887.75,889,207
20141101|2014-08-13 12:00,13,889,889,887.5,888.5,52
20141101|2014-08-13 12:30,13,889,890.25,889,890,73
20141101|2014-08-13 13:00,13,890,894,890,892.75,482
20141101|2014-08-13 13:30,13,893.25,893.25,892.25,893,47
20141101|2014-08-13 14:00,13,892.75,892.75,891.25,892,86
20141101|2014-08-13 14:30,13,891.75,891.75,891.75,891.75,1
20141101|2014-08-13 15:00,13,892,892,891.25,891.25,9
20141101|2014-08-13 19:00,14,892.25,892.25,891.5,891.5,2
20141101|2014-08-13 21:30,14,889,889,888.75,888.75,30
20141101|2014-08-13 22:00,14,889.75,890,889.75,890,37
20141101|2014-08-13 22:30,14,889.5,889.75,889.5,889.75,6
20141101|2014-08-14 00:00,14,890.25,890.25,890.25,890.25,1
20141101|2014-08-14 01:30,14,889,890,889,889.75,185
20141101|2014-08-14 02:00,14,890,890.75,890,890.25,125
20141101|2014-08-14 02:30,14,890.25,890.75,890.25,890.75,67
20141101|2014-08-14 03:00,14,890.5,890.5,888.75,890,87
20141101|2014-08-14 03:30,14,889.75,891.25,889.75,890.5,141
20141101|2014-08-14 04:00,14,890.5,890.75,889.5,890,151
20141101|2014-08-14 04:30,14,889.25,889.5,887.5,888,40
20141101|2014-08-14 05:00,14,888,888,887.75,887.75,22
20141101|2014-08-14 05:30,14,886.75,887.25,886.5,887,130
20141101|2014-08-14 06:00,14,887.5,887.75,886.5,886.75,19
20141101|2014-08-14 06:30,14,887.25,888.25,887,888,16
20141101|2014-08-14 07:00,14,887.75,888.75,887.25,888.75,124
20141101|2014-08-14 07:30,14,888.75,889.5,887.5,889,140
20141101|2014-08-14 08:00,14,888.75,888.75,883,883,316
20141101|2014-08-14 08:30,14,882.75,883.5,881.25,881.75,145
20141101|2014-08-14 09:00,14,881.75,881.75,877.5,878.25,360
20141101|2014-08-14 09:30,14,878.25,879.5,875.75,877.5,477
20141101|2014-08-14 10:00,14,877.5,877.75,873.5,873.75,1321
20141101|2014-08-14 10:30,14,874,874.75,872,874,191
20141101|2014-08-14 11:00,14,874.25,874.5,872.25,873.5,226
20141101|2014-08-14 11:30,14,874,876,874,874.75,248
20141101|2014-08-14 12:00,14,874.75,874.75,871.75,872.25,106
20141101|2014-08-14 12:30,14,872.25,872.5,869.75,869.75,310
20141101|2014-08-14 13:00,14,869.75,871,868.25,869.5,306
20141101|2014-08-14 13:30,14,869.25,870.5,869,869.5,107
20141101|2014-08-14 14:00,14,870,870.5,870,870.5,17
20141101|2014-08-14 15:00,14,871,871,870.25,870.25,4
20141101|2014-08-14 19:00,15,870.25,870.25,870,870.25,10
20141101|2014-08-14 19:30,15,870.5,870.5,870.5,870.5,2
20141101|2014-08-14 20:30,15,873.25,873.25,873.25,873.25,1
20141101|2014-08-15 00:00,15,874.5,874.75,874.5,874.5,4
20141101|2014-08-15 00:30,15,874.25,874.5,874.25,874.25,3
20141101|2014-08-15 01:00,15,875,875,874,874.25,26
20141101|2014-08-15 01:30,15,873.75,873.75,873.25,873.25,10
20141101|2014-08-15 02:00,15,872,873.5,872,872.25,204
20141101|2014-08-15 02:30,15,872.25,873.25,872.25,873,45
20141101|2014-08-15 03:00,15,872.75,872.75,870.75,870.75,335
20141101|2014-08-15 03:30,15,870.75,871,870,870.75,353
20141101|2014-08-15 04:00,15,871,872.25,870.75,872.25,101
20141101|2014-08-15 04:30,15,872.25,873,872,872,91
20141101|2014-08-15 05:00,15,872,872.25,871,871,190
20141101|2014-08-15 05:30,15,871.5,872.25,871.25,871.5,17
20141101|2014-08-15 06:00,15,871.5,871.75,871.25,871.75,178
20141101|2014-08-15 06:30,15,871.5,872.5,871.5,872.5,6
20141101|2014-08-15 07:00,15,873,873,871.75,872.5,134
20141101|2014-08-15 07:30,15,872.25,873,871.25,872.5,171
20141101|2014-08-15 08:00,15,873.25,874.25,873,873,80
20141101|2014-08-15 08:30,15,873,873,870,870.25,184
20141101|2014-08-15 09:00,15,870.25,870.5,869,869.25,365
20141101|2014-08-15 09:30,15,869,878,868.75,875.25,689
20141101|2014-08-15 10:00,15,875.25,878.75,874,874,524
20141101|2014-08-15 10:30,15,874.25,879,873.25,877.75,399
20141101|2014-08-15 11:00,15,877.75,878.25,876,877.75,22
20141101|2014-08-15 11:30,15,877,877.25,876,876.75,49
20141101|2014-08-15 12:00,15,877.25,877.25,876.75,877.25,7
20141101|2014-08-15 12:30,15,877.75,877.75,876.25,877.75,29
20141101|2014-08-15 13:00,15,878,879.75,876.75,878,242
20141101|2014-08-15 13:30,15,877.25,877.25,874.5,874.5,86
20141101|2014-08-15 14:00,15,874.75,876.25,874.75,875,39
20141101|2014-08-15 14:30,15,875.25,875.25,874.5,874.5,3
20141101|2014-08-15 16:30,15,877,877,877,877,17
20141101|2014-08-17 17:00,18,874,874,874,874,5
20141101|2014-08-17 23:30,18,872.75,873.5,872.5,873,10
20141101|2014-08-18 00:30,18,871.75,872.5,871.75,872.5,3
20141101|2014-08-18 01:00,18,873,873,871.25,872.5,14
20141101|2014-08-18 01:30,18,872.25,872.25,871.75,872,147
20141101|2014-08-18 02:00,18,872.5,872.75,871.25,871.75,41
20141101|2014-08-18 02:30,18,871,871,870,871,47
20141101|2014-08-18 03:00,18,870.75,870.75,869.25,869.5,258
20141101|2014-08-18 03:30,18,869.5,869.5,867.25,868,145
20141101|2014-08-18 04:00,18,867.5,868,867.5,868,29
20141101|2014-08-18 04:30,18,868.25,868.5,868,868.5,73
20141101|2014-08-18 05:00,18,868.75,869.25,868.5,869,108
20141101|2014-08-18 05:30,18,869,870,869,870,87
20141101|2014-08-18 06:00,18,870,870,868.75,869,39
20141101|2014-08-18 06:30,18,869.25,870.5,869.25,869.75,123
20141101|2014-08-18 07:00,18,870,870.75,869.25,869.25,47
20141101|2014-08-18 07:30,18,869.25,870.75,869,869.75,171
20141101|2014-08-18 08:00,18,870,870,866,866.5,525
20141101|2014-08-18 08:30,18,866.5,866.5,865,866,527
20141101|2014-08-18 09:00,18,865.75,866,864.5,864.75,297
20141101|2014-08-18 09:30,18,864.75,864.75,863.75,864,158
20141101|2014-08-18 10:00,18,863.5,863.75,861.25,861.75,241
20141101|2014-08-18 10:30,18,861.5,864,861.5,862.75,83
20141101|2014-08-18 11:00,18,862.25,863.25,861.75,863,195
20141101|2014-08-18 11:30,18,863.25,863.25,861.5,861.5,32
20141101|2014-08-18 12:00,18,861.5,862.5,861.5,862.25,34
20141101|2014-08-18 12:30,18,862.25,863,861.5,862.5,144
20141101|2014-08-18 13:00,18,863,864,861.5,863,109
20141101|2014-08-18 13:30,18,862.75,863.5,862.75,863.25,21
20141101|2014-08-18 14:00,18,863.75,863.75,863,863,6
20141101|2014-08-18 14:30,18,863.25,863.25,863.25,863.25,5
20141101|2014-08-18 15:00,18,863.25,863.25,863,863,4
20141101|2014-08-18 15:30,18,863.25,863.25,863.25,863.25,1
20141101|2014-08-18 20:00,19,863.75,863.75,863.75,863.75,1
20141101|2014-08-19 01:00,19,864.75,864.75,864.75,864.75,8
20141101|2014-08-19 02:00,19,865,865.75,864.75,865.75,17
20141101|2014-08-19 02:30,19,866.25,866.25,864.5,864.5,86
20141101|2014-08-19 03:00,19,864.5,865,863.5,864.75,157
20141101|2014-08-19 03:30,19,865,867.25,865,866.5,149
20141101|2014-08-19 04:00,19,866.5,866.75,866.5,866.5,19
20141101|2014-08-19 04:30,19,866.25,866.75,865.75,866.75,59
20141101|2014-08-19 05:00,19,867,867.75,867,867.5,133
20141101|2014-08-19 05:30,19,866.75,867.25,866.25,867.25,219
20141101|2014-08-19 06:00,19,867,867.5,866.75,867,31
20141101|2014-08-19 06:30,19,867,867,866.5,866.5,29
20141101|2014-08-19 07:00,19,866.5,867.25,865.5,867.25,70
20141101|2014-08-19 07:30,19,866.75,867,866,866.25,80
20141101|2014-08-19 08:00,19,866.25,867.25,864.75,865,355
20141101|2014-08-19 08:30,19,865.25,865.75,864.5,865.25,112
20141101|2014-08-19 09:00,19,865,865,862.25,862.75,176
20141101|2014-08-19 09:30,19,862.75,863,861.75,862.25,122
20141101|2014-08-19 10:00,19,862,865,862,864,437
20141101|2014-08-19 10:30,19,863.5,865.75,863.5,863.5,166
20141101|2014-08-19 11:00,19,863.5,865.75,863.25,865.75,93
20141101|2014-08-19 11:30,19,865.5,866,864,864,37
20141101|2014-08-19 12:00,19,864.25,864.75,862.75,862.75,59
20141101|2014-08-19 12:30,19,863.25,864,862.75,863,98
20141101|2014-08-19 13:00,19,862.75,865.5,862.75,864.5,322
20141101|2014-08-19 13:30,19,864.25,865.25,864.25,865.25,38
20141101|2014-08-19 14:00,19,865.25,865.5,864.5,864.5,53
20141101|2014-08-19 14:30,19,864.75,864.75,864.5,864.5,4
20141101|2014-08-19 15:00,19,865,865.5,865,865,3
20141101|2014-08-19 15:30,19,865.25,865.75,865.25,865.75,152
20141101|2014-08-19 23:30,20,865.25,865.25,864.75,864.75,2
20141101|2014-08-20 00:00,20,864.75,864.75,864.75,864.75,1
20141101|2014-08-20 01:00,20,864.75,865,864.75,864.75,4
20141101|2014-08-20 01:30,20,865.25,865.25,865.25,865.25,5
20141101|2014-08-20 02:00,20,865.25,866.25,865,866.25,56
20141101|2014-08-20 02:30,20,866.75,867,866.5,866.5,50
20141101|2014-08-20 03:00,20,866,868,866,868,46
20141101|2014-08-20 03:30,20,868,868,867,868,140
20141101|2014-08-20 04:00,20,868.25,869.5,868,868,102
20141101|2014-08-20 04:30,20,868,868.25,868,868.25,68
20141101|2014-08-20 05:00,20,868.25,868.75,867.5,867.75,84
20141101|2014-08-20 05:30,20,867.75,868,866.5,867,82
20141101|2014-08-20 06:00,20,866.5,867,866.5,866.75,40
20141101|2014-08-20 06:30,20,866.75,867.25,866.25,867.25,38
20141101|2014-08-20 07:00,20,866.75,866.75,865.25,866,101
20141101|2014-08-20 07:30,20,866,866.25,865.5,865.75,66
20141101|2014-08-20 08:00,20,866.25,867.75,866,867.25,197
20141101|2014-08-20 08:30,20,867.75,868,867,867,36
20141101|2014-08-20 09:00,20,868.5,868.5,867,868,142
20141101|2014-08-20 09:30,20,868,868.25,866,866.75,260
20141101|2014-08-20 10:00,20,867,867.25,864.5,865.25,418
20141101|2014-08-20 10:30,20,865,865.5,863.75,865,138
20141101|2014-08-20 11:00,20,863.75,865.5,863.75,864.75,69
20141101|2014-08-20 11:30,20,864.25,865.25,864.25,865.25,31
20141101|2014-08-20 12:00,20,865.75,866,865,865.75,61
20141101|2014-08-20 12:30,20,866.5,867.75,866.5,866.5,69
20141101|2014-08-20 13:00,20,866.5,867,864.25,866.75,48
20141101|2014-08-20 13:30,20,866.25,867.25,866.25,866.75,45
20141101|2014-08-20 14:00,20,866.75,867.75,866.75,867.75,6
20141101|2014-08-20 14:30,20,867,867,866.25,866.25,31
20141101|2014-08-20 15:30,20,867.25,867.25,867.25,867.25,2
20141101|2014-08-20 19:30,21,867,867,866.75,866.75,2
20141101|2014-08-20 21:30,21,866,866,866,866,4
20141101|2014-08-20 22:00,21,866,866,866,866,2
20141101|2014-08-20 23:00,21,865.75,865.75,865.75,865.75,6
20141101|2014-08-20 23:30,21,865.5,865.75,865.5,865.5,3
20141101|2014-08-21 01:00,21,866,866,865.5,865.5,8
20141101|2014-08-21 01:30,21,865.5,865.5,865,865.25,28
20141101|2014-08-21 02:00,21,865,865.25,863.75,864,80
20141101|2014-08-21 02:30,21,864,865.75,863.75,865,104
20141101|2014-08-21 03:00,21,864.75,864.75,862.5,862.5,108
20141101|2014-08-21 03:30,21,862.75,863.75,862,862.25,386
20141101|2014-08-21 04:00,21,862.25,862.75,860.75,861.5,282
20141101|2014-08-21 04:30,21,861.75,862.5,861.5,862.25,130
20141101|2014-08-21 05:00,21,862,862.5,861.25,861.25,22
20141101|2014-08-21 05:30,21,861.75,862.5,861.75,861.75,32
20141101|2014-08-21 06:00,21,861.75,861.75,861.25,861.5,26
20141101|2014-08-21 06:30,21,861,862,861,861.75,42
20141101|2014-08-21 07:00,21,861.75,863,861.25,861.5,75
20141101|2014-08-21 07:30,21,861.75,863.25,861.75,862.25,152
20141101|2014-08-21 08:00,21,862.75,864.75,862.25,864.75,198
20141101|2014-08-21 08:30,21,864.25,865.75,863.75,865,49
20141101|2014-08-21 09:00,21,865.25,867,865,865.5,85
20141101|2014-08-21 09:30,21,865,866.25,864.25,866.25,158
20141101|2014-08-21 10:00,21,866.25,867,865,866.75,320
20141101|2014-08-21 10:30,21,866.5,868.5,866.5,867.25,168
20141101|2014-08-21 11:00,21,868,870,867.75,869.5,44
20141101|2014-08-21 11:30,21,869.5,870.5,868.75,869,86
20141101|2014-08-21 12:00,21,869.25,869.25,868.25,868.5,76
20141101|2014-08-21 12:30,21,868.75,869,868,869,103
20141101|2014-08-21 13:00,21,869.25,870,866.75,868.75,176
20141101|2014-08-21 13:30,21,869.25,869.25,869,869,15
20141101|2014-08-21 14:00,21,868.75,869.25,868.75,869.25,8
20141101|2014-08-21 15:00,21,869.75,870,869.25,869.25,8
20141101|2014-08-21 19:00,22,868.75,869,868.5,869,6
20141101|2014-08-21 20:00,22,867.5,867.5,867.5,867.5,4
20141101|2014-08-21 20:30,22,868,868,868,868,1
20141101|2014-08-21 21:00,22,867.5,867.5,867.5,867.5,1
20141101|2014-08-21 23:30,22,867.75,867.75,867.75,867.75,1
20141101|2014-08-22 00:00,22,868,868,868,868,1
20141101|2014-08-22 00:30,22,868.25,868.25,868.25,868.25,2
20141101|2014-08-22 01:00,22,868.75,869.5,868.75,869.25,20
20141101|2014-08-22 01:30,22,869.5,869.75,869.25,869.25,113
20141101|2014-08-22 02:00,22,869.25,869.25,866.75,867.75,403
20141101|2014-08-22 02:30,22,867.75,868.25,866.25,867.75,139
20141101|2014-08-22 03:00,22,867.5,868.75,867,867.75,314
20141101|2014-08-22 03:30,22,867.5,868.5,866.75,868,204
20141101|2014-08-22 04:00,22,867.5,867.5,867.25,867.5,36
20141101|2014-08-22 04:30,22,867.5,867.75,867.5,867.75,336
20141101|2014-08-22 05:00,22,867.5,868.25,867.5,868,79
20141101|2014-08-22 05:30,22,868.25,869,868.25,868.75,240
20141101|2014-08-22 06:00,22,869,869,868.5,868.5,212
20141101|2014-08-22 06:30,22,868.75,869,867.75,867.75,253
20141101|2014-08-22 07:00,22,867.75,868.25,867.5,868.25,191
20141101|2014-08-22 07:30,22,868,869,868,868.75,211
20141101|2014-08-22 08:00,22,868.75,869,868,869,210
20141101|2014-08-22 08:30,22,869,869.5,868.5,868.75,319
20141101|2014-08-22 09:00,22,868.75,872.25,868,871,489
20141101|2014-08-22 09:30,22,871,871,868,868.5,528
20141101|2014-08-22 10:00,22,868.75,868.75,867,867.5,653
20141101|2014-08-22 10:30,22,867.25,868.25,865.25,865.75,342
20141101|2014-08-22 11:00,22,865.75,868,865.5,867.75,69
20141101|2014-08-22 11:30,22,867.75,868.25,867.25,868.25,140
20141101|2014-08-22 12:00,22,868,868.5,867.25,867.25,33
20141101|2014-08-22 12:30,22,867.5,867.5,866.5,866.75,31
20141101|2014-08-22 13:00,22,866,868,865.25,866.25,147
20141101|2014-08-22 13:30,22,866.25,866.75,865.75,866.5,68
20141101|2014-08-22 14:00,22,866.25,867.25,866.25,866.75,37
20141101|2014-08-22 14:30,22,867,867.25,867,867.25,7
20141101|2014-08-22 15:00,22,867,867,867,867,2
20141101|2014-08-22 15:30,22,866.75,867,866.75,866.75,4
20141101|2014-08-24 18:30,25,865,865,864.5,864.5,6
20141101|2014-08-24 19:00,25,864.25,864.25,864.25,864.25,5
20141101|2014-08-24 21:00,25,867,867,867,867,1
20141101|2014-08-24 21:30,25,866.25,866.25,866.25,866.25,3
20141101|2014-08-24 22:00,25,866.75,866.75,866.75,866.75,1
20141101|2014-08-25 01:00,25,867.25,867.25,866.75,867,5
20141101|2014-08-25 01:30,25,867.25,867.25,866.75,866.75,11
20141101|2014-08-25 02:00,25,867,867.25,866.5,867,181
20141101|2014-08-25 02:30,25,867,867,866.25,866.25,52
20141101|2014-08-25 03:00,25,866.5,866.5,865.75,866,92
20141101|2014-08-25 03:30,25,866.25,867.25,865.25,867.25,254
20141101|2014-08-25 04:00,25,867,867.75,866.5,867.75,94
20141101|2014-08-25 04:30,25,867.75,867.75,867.5,867.5,41
20141101|2014-08-25 05:00,25,867.75,868.25,867.5,867.5,94
20141101|2014-08-25 05:30,25,867.5,867.5,867,867.25,57
20141101|2014-08-25 06:00,25,867.5,868,867.25,867.5,65
20141101|2014-08-25 06:30,25,867.75,867.75,867,867,14
20141101|2014-08-25 07:00,25,866.5,867.5,866,867.25,65
20141101|2014-08-25 07:30,25,866.75,867.5,866.5,867.25,164
20141101|2014-08-25 08:00,25,867,869.5,866,866,303
20141101|2014-08-25 08:30,25,865.75,866,865.25,865.5,230
20141101|2014-08-25 09:00,25,865.75,866,863.5,864,283
20141101|2014-08-25 09:30,25,864,864.25,862.5,863.75,486
20141101|2014-08-25 10:00,25,863.75,868.25,863.75,867.75,436
20141101|2014-08-25 10:30,25,867.5,869.25,867.25,867.75,378
20141101|2014-08-25 11:00,25,868,868.25,866,866,143
20141101|2014-08-25 11:30,25,866.25,866.25,864,865,52
20141101|2014-08-25 12:00,25,864.5,866,864.5,865,91
20141101|2014-08-25 12:30,25,865.25,866.5,865.25,866.5,153
20141101|2014-08-25 13:00,25,866.25,867.75,865.75,867.25,509
20141101|2014-08-25 13:30,25,867,868,867,867.5,114
20141101|2014-08-25 14:00,25,867.5,867.75,867.25,867.5,45
20141101|2014-08-25 14:30,25,867.25,867.75,867.25,867.25,48
20141101|2014-08-25 15:00,25,867.75,868,867.25,867.5,29
20141101|2014-08-25 15:30,25,867.5,867.75,867.5,867.5,3
20141101|2014-08-25 20:00,26,867.75,868,867.75,868,12
20141101|2014-08-25 20:30,26,868.75,868.75,868.5,868.75,23
20141101|2014-08-25 22:30,26,867.75,868,867.5,867.5,6
20141101|2014-08-26 00:30,26,868,868,868,868,5
20141101|2014-08-26 01:00,26,868,868,868,868,1
20141101|2014-08-26 01:30,26,868,868.25,867.75,868.25,19
20141101|2014-08-26 02:00,26,868.5,869.25,868.25,869.25,286
20141101|2014-08-26 02:30,26,869,869,867.5,868.25,192
20141101|2014-08-26 03:00,26,868.25,868.25,866.75,868.25,243
20141101|2014-08-26 03:30,26,868.5,869,868.25,869,269
20141101|2014-08-26 04:00,26,868.75,870,868.5,870,416
20141101|2014-08-26 04:30,26,869.75,870.5,869.75,870.25,175
20141101|2014-08-26 05:00,26,870.5,870.5,870,870,82
20141101|2014-08-26 05:30,26,870,870.25,870,870,220
20141101|2014-08-26 06:00,26,870.25,870.25,869.75,869.75,81
20141101|2014-08-26 06:30,26,869.5,869.75,869,869.75,105
20141101|2014-08-26 07:00,26,869.5,870.25,869.25,870.25,112
20141101|2014-08-26 07:30,26,870.25,870.75,868.75,868.75,108
20141101|2014-08-26 08:00,26,868.75,871,868.25,870.5,324
20141101|2014-08-26 08:30,26,870.5,873.75,870.25,873.5,575
20141101|2014-08-26 09:00,26,873.5,875.75,873.5,874.75,873
20141101|2014-08-26 09:30,26,874.75,875,873,873.25,457
20141101|2014-08-26 10:00,26,873.25,873.75,870.75,870.75,812
20141101|2014-08-26 10:30,26,871,872,869,869,597
20141101|2014-08-26 11:00,26,869,869.5,868.25,868.75,717
20141101|2014-08-26 11:30,26,868.5,869.75,868,869.5,277
20141101|2014-08-26 12:00,26,869.5,869.75,868.5,869,168
20141101|2014-08-26 12:30,26,869.25,871,868.75,870.75,587
20141101|2014-08-26 13:00,26,871,871.75,869,869.25,403
20141101|2014-08-26 13:30,26,869,870,868.75,869.75,36
20141101|2014-08-26 14:00,26,869.75,870,869.25,869.75,22
20141101|2014-08-26 14:30,26,869.75,870,869.75,869.75,8
20141101|2014-08-26 15:00,26,869.5,870,869.5,870,2
20141101|2014-08-26 15:30,26,870.25,870.25,869.5,869.5,9
20141101|2014-08-26 20:00,27,870,870,870,870,1
20141101|2014-08-26 20:30,27,870,870,870,870,5
20141101|2014-08-26 21:00,27,870.5,870.75,870.5,870.5,22
20141101|2014-08-26 21:30,27,870.5,870.75,870.5,870.75,12
20141101|2014-08-26 23:00,27,871,871,871,871,1
20141101|2014-08-27 00:30,27,871,871,871,871,4
20141101|2014-08-27 01:00,27,871,871,870.5,871,16
20141101|2014-08-27 01:30,27,870.75,870.75,870.25,870.25,25
20141101|2014-08-27 02:00,27,870.25,871.75,870.25,871.5,139
20141101|2014-08-27 02:30,27,871.5,873,871.5,871.5,215
20141101|2014-08-27 03:00,27,871.5,872.25,870.5,871.75,401
20141101|2014-08-27 03:30,27,871.5,871.75,870.25,870.5,196
20141101|2014-08-27 04:00,27,870.75,870.75,869.75,870,293
20141101|2014-08-27 04:30,27,870,870.5,869.25,870.25,169
20141101|2014-08-27 05:00,27,870.5,871.25,870,870.75,270
20141101|2014-08-27 05:30,27,871,871.75,870.75,871,84
20141101|2014-08-27 06:00,27,870.75,871.5,870.5,871.25,92
20141101|2014-08-27 06:30,27,871.25,871.5,871,871.5,53
20141101|2014-08-27 07:00,27,871.5,871.75,870.5,871,53
20141101|2014-08-27 07:30,27,871.25,872.25,870.75,871.5,191
20141101|2014-08-27 08:00,27,871.75,872,871,871.25,183
20141101|2014-08-27 08:30,27,871.25,872.75,871.25,872.25,338
20141101|2014-08-27 09:00,27,872,873.25,872,872.75,214
20141101|2014-08-27 09:30,27,872.75,872.75,870.75,872,422
20141101|2014-08-27 10:00,27,872,872.75,870.25,870.25,347
20141101|2014-08-27 10:30,27,870.5,870.75,867.5,868.5,591
20141101|2014-08-27 11:00,27,868.5,869.25,867.5,869,399
20141101|2014-08-27 11:30,27,868.5,870.5,868.5,870,358
20141101|2014-08-27 12:00,27,870,870,869.5,870,132
20141101|2014-08-27 12:30,27,870,871.5,869.75,871.5,400
20141101|2014-08-27 13:00,27,871.75,873.5,871.5,873.25,604
20141101|2014-08-27 13:30,27,873.25,873.5,873,873.25,434
20141101|2014-08-27 14:00,27,873,874,872.75,873,198
20141101|2014-08-27 14:30,27,873.25,874,873,874,64
20141101|2014-08-27 15:00,27,873.5,873.75,873.25,873.25,17
20141101|2014-08-27 15:30,27,873.25,873.5,872.75,872.75,30
20141101|2014-08-27 19:00,28,872,872.75,872,872.75,152
20141101|2014-08-27 19:30,28,872.5,872.5,872.5,872.5,5
20141101|2014-08-27 20:30,28,872.5,873,872.5,872.5,3
20141101|2014-08-27 21:00,28,873,873,872.75,872.75,6
20141101|2014-08-27 21:30,28,873,873,873,873,1
20141101|2014-08-27 23:00,28,873.5,873.5,873.5,873.5,1
20141101|2014-08-27 23:30,28,873.25,873.25,872.75,872.75,2
20141101|2014-08-28 00:00,28,872.75,872.75,872.75,872.75,2
20141101|2014-08-28 00:30,28,873.25,873.25,873.25,873.25,2
20141101|2014-08-28 01:00,28,873,874,873,874,31
20141101|2014-08-28 01:30,28,874,874.25,873.75,874,19
20141101|2014-08-28 02:00,28,874,874.5,873.25,873.25,289
20141101|2014-08-28 02:30,28,873.25,873.5,872.75,873.5,124
20141101|2014-08-28 03:00,28,873.25,873.75,873,873,239
20141101|2014-08-28 03:30,28,872.75,873,871.5,872,267
20141101|2014-08-28 04:00,28,872,873,872,872.75,98
20141101|2014-08-28 04:30,28,872.75,873.75,872.75,873.25,190
20141101|2014-08-28 05:00,28,873.25,873.25,872.5,873.25,79
20141101|2014-08-28 05:30,28,873,875,872.75,875,482
20141101|2014-08-28 06:00,28,875.25,876,875,875.75,314
20141101|2014-08-28 06:30,28,876,876.25,875.5,875.5,69
20141101|2014-08-28 07:00,28,875.75,878,875.75,877.5,343
20141101|2014-08-28 07:30,28,878,878.5,875.5,876.5,875
20141101|2014-08-28 08:00,28,876.5,877.75,876.25,876.5,1096
20141101|2014-08-28 08:30,28,876.5,876.75,873.75,873.75,635
20141101|2014-08-28 09:00,28,873.75,874.25,869.5,871,1187
20141101|2014-08-28 09:30,28,871,875.25,871,872.75,1119
20141101|2014-08-28 10:00,28,873,873.25,870.5,870.75,1027
20141101|2014-08-28 10:30,28,870.5,871.25,869.75,870.5,817
20141101|2014-08-28 11:00,28,870.5,873,869.5,872.75,787
20141101|2014-08-28 11:30,28,872.5,873,870.25,872,811
20141101|2014-08-28 12:00,28,872.25,872.25,870.5,871.25,364
20141101|2014-08-28 12:30,28,871.75,872.25,871,871.5,123
20141101|2014-08-28 13:00,28,871.25,871.75,869.25,869.5,370
20141101|2014-08-28 13:30,28,869.75,870.25,869.75,870.25,51
20141101|2014-08-28 14:00,28,870.25,870.75,870.25,870.5,26
20141101|2014-08-28 14:30,28,870.5,870.5,869.75,870.5,4
20141101|2014-08-28 15:00,28,870.5,870.5,870.5,870.5,1
20141101|2014-08-28 15:30,28,870.5,870.5,870.5,870.5,3
20141101|2014-08-28 20:30,29,869.75,869.75,869.75,869.75,1
20141101|2014-08-28 21:00,29,871,871,871,871,5
20141101|2014-08-28 21:30,29,871,871.25,871,871.25,30
20141101|2014-08-28 22:30,29,871.75,872,871.75,872,8
20141101|2014-08-28 23:00,29,871.75,871.75,871.5,871.5,11
20141101|2014-08-28 23:30,29,872,872.75,872,872.75,13
20141101|2014-08-29 00:30,29,872.25,872.25,872.25,872.25,1
20141101|2014-08-29 01:00,29,872,872,872,872,1
20141101|2014-08-29 01:30,29,871.75,871.75,871.5,871.75,22
20141101|2014-08-29 02:00,29,871.5,873.75,871.5,873.25,267
20141101|2014-08-29 02:30,29,873,873.5,871.5,872,215
20141101|2014-08-29 03:00,29,872,873.25,872,872.5,208
20141101|2014-08-29 03:30,29,872.5,872.5,872,872.5,141
20141101|2014-08-29 04:00,29,872.25,873,872.25,873,55
20141101|2014-08-29 04:30,29,873,873.25,872,872,561
20141101|2014-08-29 05:00,29,871.75,872,871.5,872,177
20141101|2014-08-29 05:30,29,872,872.5,871.75,872.5,83
20141101|2014-08-29 06:00,29,872.25,872.75,872,872,44
20141101|2014-08-29 06:30,29,871.75,871.75,871,871,83
20141101|2014-08-29 07:00,29,871.25,871.75,871.25,871.5,389
20141101|2014-08-29 07:30,29,871.5,872.75,871.5,872.75,666
20141101|2014-08-29 08:00,29,872.75,873.25,872.25,872.75,309
20141101|2014-08-29 08:30,29,872.75,873.75,872.25,873.75,572
20141101|2014-08-29 09:00,29,873.5,874.25,872.75,873.5,397
20141101|2014-08-29 09:30,29,873.5,873.75,871.75,871.75,483
20141101|2014-08-29 10:00,29,871.75,872.5,870.75,871.25,470
20141101|2014-08-29 10:30,29,871.25,873.75,871.25,872.75,627
20141101|2014-08-29 11:00,29,872.75,873.5,872.5,872.5,255
20141101|2014-08-29 11:30,29,872.5,873.25,872,873,208
20141101|2014-08-29 12:00,29,873,873.75,872.5,873.25,130
20141101|2014-08-29 12:30,29,873.5,873.75,872.5,872.75,101
20141101|2014-08-29 13:00,29,872.75,874.75,872.75,873.75,632
20141101|2014-08-29 13:30,29,873.5,873.75,873.25,873.25,87
20141101|2014-08-29 14:00,29,873.25,873.5,872.75,873.5,38
20141101|2014-08-29 14:30,29,873.25,873.25,872.75,873.25,11
20141101|2014-08-29 15:00,29,873,873.25,872.75,873,19
20141101|2014-08-29 15:30,29,873,873,872.75,872.75,41
20141101|2014-08-31 17:00,1,872.25,872.25,872.25,872.25,1
20141101|2014-08-31 18:00,1,874.5,874.5,873.25,874.5,132
20141101|2014-08-31 20:30,1,874.5,874.5,874.5,874.5,9
20141101|2014-08-31 22:00,1,874.5,874.5,874.5,874.5,1
20141101|2014-09-01 01:00,1,874.5,874.5,874.25,874.25,2
20141101|2014-09-01 01:30,1,873.5,873.5,873,873,7
20141101|2014-09-01 02:00,1,872.75,873,872.25,872.5,90
20141101|2014-09-01 02:30,1,872.5,872.75,872,872,200
20141101|2014-09-01 03:00,1,872,872.5,870.75,870.75,192
20141101|2014-09-01 03:30,1,870.75,872.75,870.5,872.75,417
20141101|2014-09-01 04:00,1,872.5,873,872.5,872.5,102
20141101|2014-09-01 04:30,1,872.25,872.75,872,872.5,112
20141101|2014-09-01 05:00,1,872.5,872.75,872.25,872.75,87
20141101|2014-09-01 05:30,1,872.5,873.5,872.5,873.25,145
20141101|2014-09-01 06:00,1,873.25,874.25,873.25,873.75,154
20141101|2014-09-01 06:30,1,873.5,874.25,873,874,113
20141101|2014-09-01 07:00,1,874,874,873.75,873.75,45
20141101|2014-09-01 07:30,1,873.75,873.75,873.25,873.5,94
20141101|2014-09-01 08:00,1,873.25,874,872.25,872.75,197
20141101|2014-09-01 08:30,1,872.75,872.75,872.25,872.5,58
20141101|2014-09-01 09:00,1,872.75,873,872.5,872.5,114
20141101|2014-09-01 09:30,1,872.25,872.75,871.5,871.5,152
20141101|2014-09-01 10:00,1,871.5,871.5,869.5,869.5,503
20141101|2014-09-01 10:30,1,869.5,870.25,869,870,386
20141101|2014-09-01 11:00,1,870,871.5,869.75,871.25,81
20141101|2014-09-01 11:30,1,871.5,871.5,870.5,871,69
20141101|2014-09-01 19:00,2,871.5,871.5,871.5,871.5,1
20141101|2014-09-01 20:30,2,871,871,871,871,8
20141101|2014-09-01 21:00,2,871,871,870.75,870.75,5
20141101|2014-09-01 21:30,2,871,871.25,871,871.25,12
20141101|2014-09-01 22:00,2,871.75,872,871.5,872,16
20141101|2014-09-01 22:30,2,871.5,871.75,871.5,871.75,5
20141101|2014-09-01 23:00,2,871.75,871.75,871.75,871.75,1
20141101|2014-09-01 23:30,2,871.5,871.75,871.25,871.25,10
20141101|2014-09-02 00:00,2,871.75,871.75,871.25,871.25,8
20141101|2014-09-02 00:30,2,871.5,871.5,870.75,870.75,4
20141101|2014-09-02 01:00,2,870.75,870.75,870.75,870.75,10
20141101|2014-09-02 01:30,2,870.75,871,870.25,870.25,50
20141101|2014-09-02 02:00,2,870.5,871,869,869.25,320
20141101|2014-09-02 02:30,2,869.25,870,868.25,869,312
20141101|2014-09-02 03:00,2,869,869.5,868,868,370
20141101|2014-09-02 03:30,2,868,868.75,864.5,865.25,1021
20141101|2014-09-02 04:00,2,865.5,865.75,864.75,865.25,316
20141101|2014-09-02 04:30,2,865.25,867,865.25,866.75,181
20141101|2014-09-02 05:00,2,866.5,867.5,866.25,867.25,382
20141101|2014-09-02 05:30,2,867,867,866.25,866.75,79
20141101|2014-09-02 06:00,2,866.75,867,865.75,866.25,110
20141101|2014-09-02 06:30,2,866.5,866.75,865,866.75,519
20141101|2014-09-02 07:00,2,866.5,866.5,864.5,865.5,216
20141101|2014-09-02 07:30,2,865.25,866,864.25,864.5,445
20141101|2014-09-02 08:00,2,863.25,864.5,863,864.5,716
20141101|2014-09-02 08:30,2,864.5,865.5,863.25,865,541
20141101|2014-09-02 09:00,2,865,865.5,863.25,864,626
20141101|2014-09-02 09:30,2,864.25,864.25,861,861,926
20141101|2014-09-02 10:00,2,861,862.75,860.25,860.75,1205
20141101|2014-09-02 10:30,2,860.5,861.75,857.25,859.25,1628
20141101|2014-09-02 11:00,2,859,859,856,857.75,1400
20141101|2014-09-02 11:30,2,857.75,858,856.75,857.25,441
20141101|2014-09-02 12:00,2,857.5,858,857.25,858,328
20141101|2014-09-02 12:30,2,858,858.25,855.5,856.25,377
20141101|2014-09-02 13:00,2,856,856.75,854.75,855.75,421
20141101|2014-09-02 13:30,2,855.75,856.5,855.75,855.75,119
20141101|2014-09-02 14:00,2,855.5,856,854.75,855,65
20141101|2014-09-02 14:30,2,855,855.5,854.75,855.5,109
20141101|2014-09-02 15:00,2,855.75,856.5,855.75,856.5,15
20141101|2014-09-02 15:30,2,856.5,856.75,856.5,856.75,8
20141101|2014-09-02 16:00,2,856.75,857.75,856.75,857.75,3
20141101|2014-09-02 19:30,3,855.75,855.75,855.75,855.75,2
20141101|2014-09-02 20:30,3,856,856,855.75,855.75,2
20141101|2014-09-02 21:00,3,857,857.5,857,857.5,10
20141101|2014-09-02 22:30,3,857.5,857.5,857.5,857.5,18
20141101|2014-09-02 23:00,3,857.5,857.5,857.5,857.5,19
20141101|2014-09-03 00:00,3,857.5,857.75,857.5,857.75,3
20141101|2014-09-03 00:30,3,857.75,857.75,857.75,857.75,2
20141101|2014-09-03 01:00,3,857.75,858,857.75,858,8
20141101|2014-09-03 01:30,3,858,858.75,858,858.75,8
20141101|2014-09-03 02:00,3,859,859.25,857.75,859.25,299
20141101|2014-09-03 02:30,3,859.25,859.5,857.75,857.75,277
20141101|2014-09-03 03:00,3,858,858,855.75,857.5,465
20141101|2014-09-03 03:30,3,857.5,860.25,857,860,287
20141101|2014-09-03 04:00,3,860,863,859.75,862.75,645
20141101|2014-09-03 04:30,3,862.5,862.5,861.25,861.75,823
20141101|2014-09-03 05:00,3,861.75,862.25,861.75,862.25,199
20141101|2014-09-03 05:30,3,862.25,862.5,861.75,862.25,167
20141101|2014-09-03 06:00,3,862.5,862.75,862.25,862.75,44
20141101|2014-09-03 06:30,3,862.75,863,862.25,863,131
20141101|2014-09-03 07:00,3,862.5,863.5,862.25,863,134
20141101|2014-09-03 07:30,3,862.75,865,862.5,865,369
20141101|2014-09-03 08:00,3,865,868.25,865,866.75,760
20141101|2014-09-03 08:30,3,866.75,868.25,866.5,868.25,623
20141101|2014-09-03 09:00,3,868.25,871,867.25,867.75,1310
20141101|2014-09-03 09:30,3,867.75,867.75,864.75,867.25,1172
20141101|2014-09-03 10:00,3,867.5,869.25,866.5,868.5,872
20141101|2014-09-03 10:30,3,868.5,869,867,867.75,449
20141101|2014-09-03 11:00,3,868,868,867,867.5,210
20141101|2014-09-03 11:30,3,867.25,868,867.25,868,256
20141101|2014-09-03 12:00,3,867.5,869,867.5,869,113
20141101|2014-09-03 12:30,3,868.75,871.25,868.75,871.25,889
20141101|2014-09-03 13:00,3,871.25,875,870.25,873,2528
20141101|2014-09-03 13:30,3,872.75,873.75,872,872,320
20141101|2014-09-03 14:00,3,872.25,872.5,870.75,870.75,77
20141101|2014-09-03 14:30,3,870.25,870.75,870.25,870.5,25
20141101|2014-09-03 15:00,3,870.75,871.25,870.75,870.75,12
20141101|2014-09-03 15:30,3,870.75,871,870,871,38
20141101|2014-09-03 16:00,3,870.75,870.75,870,870,3
20141101|2014-09-03 19:00,4,870,871.25,870,870.25,18
20141101|2014-09-03 20:00,4,871.25,871.25,871.25,871.25,1
20141101|2014-09-03 20:30,4,871,871,870.25,870.25,5
20141101|2014-09-03 21:00,4,870.5,870.5,870.5,870.5,4
20141101|2014-09-03 21:30,4,870,870,870,870,27
20141101|2014-09-03 22:30,4,869.75,869.75,869.75,869.75,3
20141101|2014-09-03 23:30,4,870,870,869.5,869.5,5
20141101|2014-09-04 01:00,4,869.5,869.5,868.5,868.75,74
20141101|2014-09-04 01:30,4,869.5,870,868.25,868.25,39
20141101|2014-09-04 02:00,4,868.5,868.75,867.25,868.25,339
20141101|2014-09-04 02:30,4,868.25,869,868,868.75,113
20141101|2014-09-04 03:00,4,869,869.25,868.25,869,378
20141101|2014-09-04 03:30,4,868.75,872.25,868.25,871.75,752
20141101|2014-09-04 04:00,4,871.75,873.5,871.5,873.5,924
20141101|2014-09-04 04:30,4,873.5,873.75,873,873.25,336
20141101|2014-09-04 05:00,4,873,873.75,872.25,873.5,248
20141101|2014-09-04 05:30,4,873.25,874.25,873.25,874.25,158
20141101|2014-09-04 06:00,4,874.25,875.25,874,874.75,445
20141101|2014-09-04 06:30,4,874.75,875.25,873,873.5,517
20141101|2014-09-04 07:00,4,873.5,874.75,871,872.25,402
20141101|2014-09-04 07:30,4,872.25,872.5,869.25,870.75,1080
20141101|2014-09-04 08:00,4,871,872,870.75,872,515
20141101|2014-09-04 08:30,4,872,873.75,871.75,873.5,631
20141101|2014-09-04 09:00,4,873.75,874.5,872.25,873,494
20141101|2014-09-04 09:30,4,873.25,874,872.25,873.5,848
20141101|2014-09-04 10:00,4,873.75,874,869,869,1740
20141101|2014-09-04 10:30,4,869,869.5,866.5,867.25,1085
20141101|2014-09-04 11:00,4,867.5,868.25,866.25,868,474
20141101|2014-09-04 11:30,4,867.75,868.5,867.25,868,463
20141101|2014-09-04 12:00,4,868.25,869.25,867.25,868.75,267
20141101|2014-09-04 12:30,4,868.5,868.5,867.5,867.75,433
20141101|2014-09-04 13:00,4,867.75,867.75,864.75,865.75,1207
20141101|2014-09-04 13:30,4,866,866,865.5,865.75,83
20141101|2014-09-04 14:00,4,866,866.75,866,866.5,46
20141101|2014-09-04 14:30,4,866.5,866.5,865.75,866.25,48
20141101|2014-09-04 15:00,4,865.75,866.25,865.5,866.25,31
20141101|2014-09-04 15:30,4,866,866,865.75,865.75,2
20141101|2014-09-04 20:00,5,866.5,866.5,866.5,866.5,1
20141101|2014-09-04 20:30,5,865.25,865.25,865.25,865.25,1
20141101|2014-09-04 21:00,5,865.5,865.5,865.5,865.5,1
20141101|2014-09-04 21:30,5,865.75,866,865.75,866,21
20141101|2014-09-04 23:30,5,866.25,866.25,866.25,866.25,7
20141101|2014-09-05 00:30,5,866,866,866,866,7
20141101|2014-09-05 01:00,5,866,867.25,866,867.25,34
20141101|2014-09-05 01:30,5,867.5,868.25,867.5,868.25,101
20141101|2014-09-05 02:00,5,868.25,868.5,867,867.5,255
20141101|2014-09-05 02:30,5,867.5,867.5,866.25,866.5,385
20141101|2014-09-05 03:00,5,867,868.5,866.75,868.5,501
20141101|2014-09-05 03:30,5,868.25,868.25,868,868.25,157
20141101|2014-09-05 04:00,5,868.5,869.75,868.5,869.25,611
20141101|2014-09-05 04:30,5,869.25,870,869.25,869.5,176
20141101|2014-09-05 05:00,5,869.5,869.75,868.5,868.75,245
20141101|2014-09-05 05:30,5,868.25,868.25,867,868,328
20141101|2014-09-05 06:00,5,868.25,868.5,866.75,866.75,152
20141101|2014-09-05 06:30,5,866.5,867,865.75,866.5,267
20141101|2014-09-05 07:00,5,866.25,866.75,864.75,866,428
20141101|2014-09-05 07:30,5,866,866.25,863.5,863.5,682
20141101|2014-09-05 08:00,5,863.25,865.75,863,865.25,514
20141101|2014-09-05 08:30,5,865.25,865.25,863,864.25,402
20141101|2014-09-05 09:00,5,864.25,864.25,861,861.25,1126
20141101|2014-09-05 09:30,5,861.5,862.25,858.5,859,1220
20141101|2014-09-05 10:00,5,858.75,859.25,857.25,857.5,2321
20141101|2014-09-05 10:30,5,857.25,858,856.75,857.5,1580
20141101|2014-09-05 11:00,5,857.5,858,856.25,857.5,1430
20141101|2014-09-05 11:30,5,857.75,860,857.75,859.75,901
20141101|2014-09-05 12:00,5,860,861.5,858.5,858.75,650
20141101|2014-09-05 12:30,5,858.25,859.5,857.75,858.25,232
20141101|2014-09-05 13:00,5,858,860,857,859.25,768
20141101|2014-09-05 13:30,5,859,859.5,858.75,859.5,144
20141101|2014-09-05 14:00,5,859.5,860.75,859.25,859.5,41
20141101|2014-09-05 14:30,5,859.5,860,859.5,859.75,15
20141101|2014-09-05 15:00,5,860.5,860.5,860,860.5,18
20141101|2014-09-05 15:30,5,860.5,860.5,860,860.25,10
20141101|2014-09-05 16:00,5,860.5,860.5,860.5,860.5,1
20141101|2014-09-07 17:00,8,858,861,858,861,25
20141101|2014-09-07 17:30,8,860.75,860.75,860.75,860.75,6
20141101|2014-09-07 19:00,8,859.25,859.25,859.25,859.25,7
20141101|2014-09-07 20:00,8,858.5,858.5,858,858,43
20141101|2014-09-07 20:30,8,858,858,858,858,57
20141101|2014-09-07 21:00,8,858.5,858.5,858.5,858.5,1
20141101|2014-09-07 21:30,8,859,859,859,859,1
20141101|2014-09-07 22:00,8,859,859.5,859,859.5,102
20141101|2014-09-07 22:30,8,859.25,859.25,859.25,859.25,16
20141101|2014-09-07 23:00,8,859.5,859.5,859.5,859.5,1
20141101|2014-09-07 23:30,8,860,861,860,861,128
20141101|2014-09-08 00:00,8,861,861,860.5,861,17
20141101|2014-09-08 00:30,8,861,861,860.75,860.75,5
20141101|2014-09-08 01:00,8,860.75,861.25,860.75,861,67
20141101|2014-09-08 01:30,8,860.25,860.5,859.25,859.25,65
20141101|2014-09-08 02:00,8,859.25,859.25,856.75,858,437
20141101|2014-09-08 02:30,8,858.25,858.25,856.5,856.75,281
20141101|2014-09-08 03:00,8,856.5,856.5,853.5,854,1666
20141101|2014-09-08 03:30,8,854.25,855.25,854,854.5,313
20141101|2014-09-08 04:00,8,854.25,855,854,854.75,154
20141101|2014-09-08 04:30,8,855,855.25,854.25,854.25,313
20141101|2014-09-08 05:00,8,854,855.25,853.5,855,617
20141101|2014-09-08 05:30,8,855,855.75,855,855.25,131
20141101|2014-09-08 06:00,8,855.5,857.25,855.5,855.75,368
20141101|2014-09-08 06:30,8,855.75,857,855,856.75,237
20141101|2014-09-08 07:00,8,856.75,857,855.25,855.25,107
20141101|2014-09-08 07:30,8,855.75,856.75,854.25,854.25,629
20141101|2014-09-08 08:00,8,854,855,851.25,852.75,898
20141101|2014-09-08 08:30,8,852.75,852.75,851.25,851.75,430
20141101|2014-09-08 09:00,8,851.75,853.75,851.75,853.25,682
20141101|2014-09-08 09:30,8,852.75,853.75,851.75,853,982
20141101|2014-09-08 10:00,8,852.75,854,852.25,852.75,1265
20141101|2014-09-08 10:30,8,852.75,857.25,852.75,856,1601
20141101|2014-09-08 11:00,8,855.75,856.5,855.25,855.75,433
20141101|2014-09-08 11:30,8,856,856,854.75,855.5,259
20141101|2014-09-08 12:00,8,855.75,855.75,854.5,854.75,178
20141101|2014-09-08 12:30,8,854.75,855.75,854.5,855,269
20141101|2014-09-08 13:00,8,854.75,856.5,854.75,856,426
20141101|2014-09-08 13:30,8,856,856.75,855.75,856.75,148
20141101|2014-09-08 14:00,8,856.75,857.25,856.75,856.75,105
20141101|2014-09-08 14:30,8,857,857.25,856.25,857.25,19
20141101|2014-09-08 15:00,8,857,857,856.5,856.5,30
20141101|2014-09-08 15:30,8,857.25,857.25,856,856.5,57
20141101|2014-09-08 16:30,8,855.75,855.75,855.75,855.75,1
20141101|2014-09-08 19:00,9,856.25,856.25,856.25,856.25,1
20141101|2014-09-08 21:00,9,856.25,856.25,856.25,856.25,1
20141101|2014-09-08 21:30,9,856.5,856.5,856.25,856.25,2
20141101|2014-09-08 22:30,9,855.25,855.25,855.25,855.25,2
20141101|2014-09-09 00:30,9,854.5,854.75,854,854.75,37
20141101|2014-09-09 01:00,9,854.75,854.75,854.5,854.5,111
20141101|2014-09-09 01:30,9,854.5,854.5,854,854.25,12
20141101|2014-09-09 02:00,9,854.25,855.25,854.25,855,272
20141101|2014-09-09 02:30,9,855,855,853.75,853.75,146
20141101|2014-09-09 03:00,9,853.75,854.25,852.25,853.75,459
20141101|2014-09-09 03:30,9,853.75,854.75,853.75,854.5,347
20141101|2014-09-09 04:00,9,854.25,854.5,854,854.25,278
20141101|2014-09-09 04:30,9,854,854.25,854,854,74
20141101|2014-09-09 05:00,9,854,854.5,853,854,259
20141101|2014-09-09 05:30,9,853.75,855,853.75,854.75,145
20141101|2014-09-09 06:00,9,854.25,857.5,854,857,535
20141101|2014-09-09 06:30,9,857,857.5,855.5,856.75,205
20141101|2014-09-09 07:00,9,856.75,857.25,855.5,856,343
20141101|2014-09-09 07:30,9,855.5,856,854.75,855.25,226
20141101|2014-09-09 08:00,9,855.25,856.25,852.75,853.75,973
20141101|2014-09-09 08:30,9,853.75,854.75,852.75,854.25,712
20141101|2014-09-09 09:00,9,854.5,854.75,852,853.25,1274
20141101|2014-09-09 09:30,9,853.25,854.75,852.75,853.75,858
20141101|2014-09-09 10:00,9,854,854.5,852.75,852.75,994
20141101|2014-09-09 10:30,9,852.75,853.5,849.75,850.25,1364
20141101|2014-09-09 11:00,9,850.75,852,850.5,851.75,763
20141101|2014-09-09 11:30,9,851.75,852.75,851,851.5,475
20141101|2014-09-09 12:00,9,851.5,851.5,850.5,850.75,231
20141101|2014-09-09 12:30,9,850.5,852,850.5,851,133
20141101|2014-09-09 13:00,9,851,852.25,849.5,850.25,679
20141101|2014-09-09 13:30,9,850.25,851.25,850.25,850.5,62
20141101|2014-09-09 14:00,9,850.5,851,850.5,850.75,107
20141101|2014-09-09 14:30,9,850.75,850.75,850.5,850.75,35
20141101|2014-09-09 15:00,9,850.75,850.75,850.5,850.5,11
20141101|2014-09-09 15:30,9,850.25,850.5,850.25,850.25,22
20141101|2014-09-09 16:00,9,850.25,850.5,850.25,850.5,4
20141101|2014-09-09 19:00,10,851.5,852,851.25,852,5
20141101|2014-09-09 21:00,10,851.25,851.25,851.25,851.25,2
20141101|2014-09-09 22:00,10,851.5,851.5,851.5,851.5,2
20141101|2014-09-09 22:30,10,851,851,851,851,6
20141101|2014-09-09 23:00,10,850.75,850.75,850.5,850.75,29
20141101|2014-09-09 23:30,10,850.75,853,850.75,852.5,94
20141101|2014-09-10 00:00,10,852.75,853.25,851.75,851.75,53
20141101|2014-09-10 00:30,10,852.25,852.25,851.75,851.75,16
20141101|2014-09-10 01:00,10,851.75,851.75,851.25,851.5,30
20141101|2014-09-10 01:30,10,851.5,851.75,851.5,851.5,28
20141101|2014-09-10 02:00,10,850.5,850.5,848,848.75,826
20141101|2014-09-10 02:30,10,848.75,849.25,848.25,848.25,189
20141101|2014-09-10 03:00,10,848.25,849,848,848.75,360
20141101|2014-09-10 03:30,10,848.75,850.25,848.5,849.5,558
20141101|2014-09-10 04:00,10,849.5,849.5,848.25,848.5,302
20141101|2014-09-10 04:30,10,848.5,850.25,848.5,849.75,211
20141101|2014-09-10 05:00,10,849.75,849.75,849.25,849.25,146
20141101|2014-09-10 05:30,10,849,849.25,848.5,848.75,59
20141101|2014-09-10 06:00,10,848.5,848.5,847.75,847.75,176
20141101|2014-09-10 06:30,10,847.75,848,846.75,848,387
20141101|2014-09-10 07:00,10,848,849.25,847.75,849,229
20141101|2014-09-10 07:30,10,849.25,849.25,847,847.25,494
20141101|2014-09-10 08:00,10,847.25,847.75,846,847.25,852
20141101|2014-09-10 08:30,10,847,847,846,846.25,357
20141101|2014-09-10 09:00,10,846.25,846.25,844.25,844.75,981
20141101|2014-09-10 09:30,10,844.5,844.5,840.75,841.5,2163
20141101|2014-09-10 10:00,10,841.5,841.5,838.5,838.75,2051
20141101|2014-09-10 10:30,10,838.75,841.75,838.75,841.5,856
20141101|2014-09-10 11:00,10,841.5,841.75,840.75,841.25,658
20141101|2014-09-10 11:30,10,841.5,841.75,840.75,841.75,296
20141101|2014-09-10 12:00,10,842,842.75,840.5,840.75,609
20141101|2014-09-10 12:30,10,840.75,841,838,838.5,465
20141101|2014-09-10 13:00,10,838.75,841,838.25,840.75,711
20141101|2014-09-10 13:30,10,840.75,840.75,840,840.5,164
20141101|2014-09-10 14:00,10,840.75,842.5,840.75,842.5,206
20141101|2014-09-10 14:30,10,842.5,843.5,842.5,842.75,99
20141101|2014-09-10 15:00,10,842,842.5,842,842.5,5
20141101|2014-09-10 15:30,10,842.25,842.5,841.5,841.5,23
20141101|2014-09-10 16:00,10,841.5,841.5,840.75,840.75,16
20141101|2014-09-10 19:00,11,841,841,840.5,841,16
20141101|2014-09-10 19:30,11,841,841.5,841,841.5,33
20141101|2014-09-10 20:00,11,841.75,842.25,841.75,842.25,18
20141101|2014-09-10 20:30,11,841.75,841.75,841.75,841.75,1
20141101|2014-09-10 21:00,11,842.5,842.75,842.5,842.5,18
20141101|2014-09-10 21:30,11,842.75,842.75,842,842,33
20141101|2014-09-10 22:00,11,841,841,841,841,5
20141101|2014-09-10 22:30,11,841,841,841,841,1
20141101|2014-09-10 23:00,11,841.75,841.75,841.75,841.75,31
20141101|2014-09-10 23:30,11,841,841,841,841,7
20141101|2014-09-11 00:00,11,841.25,841.5,841.25,841.5,3
20141101|2014-09-11 01:00,11,841,841,840.25,840.25,36
20141101|2014-09-11 01:30,11,840.25,840.5,839,839,209
20141101|2014-09-11 02:00,11,838.75,839,836.5,836.75,1027
20141101|2014-09-11 02:30,11,836.75,837.25,836.25,837.25,576
20141101|2014-09-11 03:00,11,837.5,838.25,836.5,836.5,995
20141101|2014-09-11 03:30,11,836.5,836.75,835.75,835.75,1101
20141101|2014-09-11 04:00,11,835.75,835.75,833.25,835.25,1548
20141101|2014-09-11 04:30,11,835.25,835.75,834.25,835.5,476
20141101|2014-09-11 05:00,11,835.5,835.5,833.5,834.5,567
20141101|2014-09-11 05:30,11,834.5,834.5,832.25,833.25,670
20141101|2014-09-11 06:00,11,833,833,830.25,832.75,836
20141101|2014-09-11 06:30,11,832.25,832.75,831,831.5,437
20141101|2014-09-11 07:00,11,831.5,832,830.5,831.5,464
20141101|2014-09-11 07:30,11,831.25,833,831,832,798
20141101|2014-09-11 08:00,11,832,835,831.75,834.75,1443
20141101|2014-09-11 08:30,11,834.5,836.5,833.5,836.5,1520
20141101|2014-09-11 09:00,11,836.25,836.5,834.5,835.75,1175
20141101|2014-09-11 09:30,11,835.5,835.75,834,835.5,793
20141101|2014-09-11 10:00,11,835.5,837.25,835,836.5,1696
20141101|2014-09-11 10:30,11,836.5,837,835.25,835.75,1254
20141101|2014-09-11 11:00,11,835.5,837.75,834.5,837.75,1097
20141101|2014-09-11 11:30,11,837.75,840,836.75,839.5,994
20141101|2014-09-11 12:00,11,839.5,840,838.25,839,411
20141101|2014-09-11 12:30,11,839,839.75,836.75,837,624
20141101|2014-09-11 13:00,11,837,841.5,836.75,841.25,1150
20141101|2014-09-11 13:30,11,841,842,840.75,841,347
20141101|2014-09-11 14:00,11,841,843,841,843,227
20141101|2014-09-11 14:30,11,843,843.5,841.5,841.5,64
20141101|2014-09-11 15:00,11,842,842.25,840.75,841,71
20141101|2014-09-11 15:30,11,841.5,841.5,841.25,841.25,5
20141101|2014-09-11 19:00,12,840.5,840.5,840.5,840.5,9
20141101|2014-09-11 19:30,12,840.75,840.75,840.75,840.75,3
20141101|2014-09-11 20:00,12,840.75,840.75,840.75,840.75,2
20141101|2014-09-11 20:30,12,841,841,839.75,839.75,22
20141101|2014-09-11 21:00,12,840.25,840.25,839.75,839.75,9
20141101|2014-09-11 21:30,12,839.75,840,838.75,839.25,66
20141101|2014-09-11 22:00,12,839.25,839.25,839.25,839.25,20
20141101|2014-09-11 22:30,12,839.25,839.75,839.25,839.75,44
20141101|2014-09-11 23:00,12,839.5,839.75,839.25,839.75,23
20141101|2014-09-11 23:30,12,839.5,839.75,839.5,839.75,32
20141101|2014-09-12 00:00,12,840,840.5,840,840.25,33
20141101|2014-09-12 00:30,12,840,840.5,840,840.5,6
20141101|2014-09-12 01:00,12,840.25,840.5,840.25,840.5,31
20141101|2014-09-12 01:30,12,840.75,843.25,840.75,843.25,350
20141101|2014-09-12 02:00,12,843,844.25,842.25,844,793
20141101|2014-09-12 02:30,12,844.25,844.25,842.25,843.25,534
20141101|2014-09-12 03:00,12,843,844.75,843,844,823
20141101|2014-09-12 03:30,12,844,846.25,843.75,845.25,957
20141101|2014-09-12 04:00,12,845.5,845.75,843.25,843.5,878
20141101|2014-09-12 04:30,12,843.5,843.5,842,843,226
20141101|2014-09-12 05:00,12,843,843.5,842.5,842.75,685
20141101|2014-09-12 05:30,12,843,843,841,842.5,306
20141101|2014-09-12 06:00,12,842.5,842.75,841.5,842.25,233
20141101|2014-09-12 06:30,12,842.25,842.25,839.75,840,655
20141101|2014-09-12 07:00,12,840.25,841,839.5,840.25,426
20141101|2014-09-12 07:30,12,840.25,841.25,839.75,841,286
20141101|2014-09-12 08:00,12,840.75,842.25,837.75,839.25,1214
20141101|2014-09-12 08:30,12,839,839.25,837.75,838.5,938
20141101|2014-09-12 09:00,12,838.5,839.25,836.75,837.5,1871
20141101|2014-09-12 09:30,12,837.5,837.5,835.25,836,1743
20141101|2014-09-12 10:00,12,836.25,836.5,834.5,835.25,1675
20141101|2014-09-12 10:30,12,835,838,835,837.25,1691
20141101|2014-09-12 11:00,12,837.25,838,836.75,838,718
20141101|2014-09-12 11:30,12,838,839,837.25,838.25,996
20141101|2014-09-12 12:00,12,838.25,838.25,837,837.5,418
20141101|2014-09-12 12:30,12,837.25,838.5,837.25,837.75,381
20141101|2014-09-12 13:00,12,837.75,837.75,834.5,834.75,1079
20141101|2014-09-12 13:30,12,834.75,835.25,834,834.5,547
20141101|2014-09-12 14:00,12,834.5,835.5,834,834,220
20141101|2014-09-12 14:30,12,834,835,834,834.25,181
20141101|2014-09-12 15:00,12,834.5,835.5,834.5,835.5,61
20141101|2014-09-12 15:30,12,835.5,835.75,835,835.75,49
20141101|2014-09-12 16:00,12,835.75,835.75,835,835.25,11
20141101|2014-09-14 17:00,15,834.25,834.5,833,833.5,59
20141101|2014-09-14 18:00,15,833,833,830.5,830.75,66
20141101|2014-09-14 18:30,15,831,831,829.75,830,30
20141101|2014-09-14 19:00,15,830,831,830,830.75,37
20141101|2014-09-14 19:30,15,831.25,831.5,831,831.5,10
20141101|2014-09-14 20:00,15,831.75,832,831.25,831.5,24
20141101|2014-09-14 20:30,15,832,832,831.5,832,8
20141101|2014-09-14 21:00,15,832,832.25,831.5,831.75,102
20141101|2014-09-14 21:30,15,831.75,832.5,831.5,832.5,36
20141101|2014-09-14 22:00,15,832.5,832.75,832,832,63
20141101|2014-09-14 22:30,15,832.25,833.5,832,833.5,138
20141101|2014-09-14 23:00,15,833,833,832.75,833,21
20141101|2014-09-14 23:30,15,832.75,832.75,832,832.25,38
20141101|2014-09-15 00:00,15,832.25,832.5,832.25,832.5,11
20141101|2014-09-15 00:30,15,832.5,833,832.5,832.75,27
20141101|2014-09-15 01:00,15,832.75,833,832.5,832.5,136
20141101|2014-09-15 01:30,15,832.25,832.25,830.5,831.25,311
20141101|2014-09-15 02:00,15,831.5,833,831.5,831.75,648
20141101|2014-09-15 02:30,15,831.75,832.75,831.5,831.75,258
20141101|2014-09-15 03:00,15,831.75,833.5,831.5,832.5,574
20141101|2014-09-15 03:30,15,832.5,833.75,832.5,832.75,979
20141101|2014-09-15 04:00,15,832.75,835.5,832.75,833.75,868
20141101|2014-09-15 04:30,15,833.75,834.5,833.25,834.25,236
20141101|2014-09-15 05:00,15,834,835,833.5,834.75,331
20141101|2014-09-15 05:30,15,834.75,835,834.5,834.5,328
20141101|2014-09-15 06:00,15,834.25,834.75,832,832,368
20141101|2014-09-15 06:30,15,832,834.5,832,834.25,544
20141101|2014-09-15 07:00,15,834,834.25,832,832.25,541
20141101|2014-09-15 07:30,15,832.25,832.5,831,831.25,720
20141101|2014-09-15 08:00,15,831.25,834.5,831.25,833,1217
20141101|2014-09-15 08:30,15,833,835.75,832.75,835.25,1286
20141101|2014-09-15 09:00,15,835.25,836.75,834.25,836.75,1198
20141101|2014-09-15 09:30,15,836.75,838.5,836.5,837.5,1520
20141101|2014-09-15 10:00,15,837.25,838.25,834.25,834.5,1826
20141101|2014-09-15 10:30,15,834.25,835.75,834,835.75,865
20141101|2014-09-15 11:00,15,836,837,835.5,836.5,499
20141101|2014-09-15 11:30,15,836.75,837.5,836.25,837,539
20141101|2014-09-15 12:00,15,837.25,837.5,836.25,836.5,351
20141101|2014-09-15 12:30,15,836.25,837,834.75,835.25,704
20141101|2014-09-15 13:00,15,835.25,836.75,833.5,834.5,1232
20141101|2014-09-15 13:30,15,834.25,835,833.5,835,340
20141101|2014-09-15 14:00,15,835,836,835,835.25,66
20141101|2014-09-15 14:30,15,835.25,835.25,834.75,834.75,26
20141101|2014-09-15 15:00,15,834.5,834.75,834.25,834.25,52
20141101|2014-09-15 15:30,15,834.25,835.25,834,835,27
20141101|2014-09-15 16:00,15,835,835,835,835,6
20141101|2014-09-15 19:00,16,834.75,835.5,834.5,835,48
20141101|2014-09-15 19:30,16,834.75,834.75,834,834,9
20141101|2014-09-15 20:00,16,834.5,834.5,834.5,834.5,3
20141101|2014-09-15 20:30,16,835,835.5,835,835.5,18
20141101|2014-09-15 21:00,16,835.5,835.5,834.75,834.75,17
20141101|2014-09-15 21:30,16,834.5,834.5,834.5,834.5,90
20141101|2014-09-15 22:30,16,834.5,835.5,834.5,835.5,9
20141101|2014-09-15 23:00,16,835.25,835.25,835.25,835.25,1
20141101|2014-09-15 23:30,16,835.25,835.5,835,835.25,11
20141101|2014-09-16 00:00,16,835.25,835.25,835,835,5
20141101|2014-09-16 00:30,16,834.75,835,834.75,835,4
20141101|2014-09-16 01:00,16,834.75,834.75,834,834,56
20141101|2014-09-16 01:30,16,833.75,834,832.5,832.75,213
20141101|2014-09-16 02:00,16,832.5,832.75,830.25,830.75,954
20141101|2014-09-16 02:30,16,830.75,832,830.5,831.5,671
20141101|2014-09-16 03:00,16,831.25,831.25,830,830.75,1284
20141101|2014-09-16 03:30,16,831,832.75,831,831.25,788
20141101|2014-09-16 04:00,16,831.5,832.25,831.25,832,485
20141101|2014-09-16 04:30,16,832.25,833.75,832.25,833.5,420
20141101|2014-09-16 05:00,16,833.5,833.5,832,832.75,130
20141101|2014-09-16 05:30,16,832.75,832.75,831.75,831.75,369
20141101|2014-09-16 06:00,16,831.75,832,831.5,831.5,174
20141101|2014-09-16 06:30,16,831.75,832,830.75,831.25,760
20141101|2014-09-16 07:00,16,831.25,832,831,831.5,375
20141101|2014-09-16 07:30,16,831.25,834,830.75,833.25,994
20141101|2014-09-16 08:00,16,833.25,837.5,833,837,1998
20141101|2014-09-16 08:30,16,837.25,839.25,837.25,837.75,1690
20141101|2014-09-16 09:00,16,838,840.5,837.75,840.25,1857
20141101|2014-09-16 09:30,16,840.25,840.25,838.5,839.25,1350
20141101|2014-09-16 10:00,16,839.5,840.25,837.5,838.25,2431
20141101|2014-09-16 10:30,16,838,842.5,837.75,841.75,2320
20141101|2014-09-16 11:00,16,842,842.25,841,842,723
20141101|2014-09-16 11:30,16,841.75,842.25,840.75,841.5,477
20141101|2014-09-16 12:00,16,841.25,841.75,841,841.5,170
20141101|2014-09-16 12:30,16,841.75,842,841,841.75,273
20141101|2014-09-16 13:00,16,841.75,841.75,839,839.75,799
20141101|2014-09-16 13:30,16,839.75,840.25,839,839,265
20141101|2014-09-16 14:00,16,839,839.5,839,839,87
20141101|2014-09-16 14:30,16,838.5,839.25,838.5,838.75,60
20141101|2014-09-16 15:00,16,839,839.25,838.75,839,22
20141101|2014-09-16 15:30,16,838.75,839,838.5,838.5,83
20141101|2014-09-16 16:00,16,838.75,838.75,838.5,838.75,10
20141101|2014-09-16 19:00,17,838.25,838.25,838.25,838.25,6
20141101|2014-09-16 19:30,17,838.25,838.25,838.25,838.25,4
20141101|2014-09-16 20:00,17,838.25,838.5,838.25,838.5,8
20141101|2014-09-16 20:30,17,838.25,839,838.25,839,11
20141101|2014-09-16 21:00,17,839,839.5,839,839.5,13
20141101|2014-09-16 21:30,17,839.25,839.5,839.25,839.5,20
20141101|2014-09-16 22:30,17,839.5,839.5,839.5,839.5,6
20141101|2014-09-16 23:00,17,839.75,840.25,839.75,840.25,26
20141101|2014-09-16 23:30,17,840.25,841,840,840.25,92
20141101|2014-09-17 00:00,17,840.5,840.5,839.75,839.75,20
20141101|2014-09-17 00:30,17,839.75,840.25,839.75,839.75,68
20141101|2014-09-17 01:00,17,839.75,840.5,839.25,840.5,149
20141101|2014-09-17 01:30,17,840.25,840.75,840,840.75,156
20141101|2014-09-17 02:00,17,840.5,840.5,837.5,838,875
20141101|2014-09-17 02:30,17,837.75,838.5,837.25,837.25,655
20141101|2014-09-17 03:00,17,837.25,838.25,836.75,836.75,937
20141101|2014-09-17 03:30,17,836.75,839.5,836.75,839,1979
20141101|2014-09-17 04:00,17,839,841,838.75,841,1069
20141101|2014-09-17 04:30,17,840.75,841.5,840.25,841,436
20141101|2014-09-17 05:00,17,841,842.75,841,842,390
20141101|2014-09-17 05:30,17,841.75,842,840.75,840.75,273
20141101|2014-09-17 06:00,17,840.75,841.5,839.75,840.25,327
20141101|2014-09-17 06:30,17,840.5,840.5,838.5,838.5,668
20141101|2014-09-17 07:00,17,838.75,840.25,838.75,839.5,711
20141101|2014-09-17 07:30,17,839.5,840,837.75,839.5,661
20141101|2014-09-17 08:00,17,839.25,841,839,840,828
20141101|2014-09-17 08:30,17,840.25,842,840.25,841,823
20141101|2014-09-17 09:00,17,841.25,841.25,838,838.75,1159
20141101|2014-09-17 09:30,17,838.5,839.5,836,836.5,2183
20141101|2014-09-17 10:00,17,836.5,838.5,835.75,837.75,1796
20141101|2014-09-17 10:30,17,838,838.5,836.5,837,1461
20141101|2014-09-17 11:00,17,837,837.5,835.75,836.25,703
20141101|2014-09-17 11:30,17,836.5,836.5,835.5,836,519
20141101|2014-09-17 12:00,17,836.25,836.75,835.25,835.25,414
20141101|2014-09-17 12:30,17,835.5,836.75,834.5,836.5,658
20141101|2014-09-17 13:00,17,836.5,837.25,834.75,836.25,1005
20141101|2014-09-17 13:30,17,836,836.25,835,835.25,227
20141101|2014-09-17 14:00,17,835.25,836,835,835.5,135
20141101|2014-09-17 14:30,17,835.5,835.75,835.25,835.5,77
20141101|2014-09-17 15:00,17,835.5,835.5,835,835.25,27
20141101|2014-09-17 15:30,17,835,835,835,835,2
20141101|2014-09-17 16:00,17,835,835.25,835,835.25,12
20141101|2014-09-17 19:30,18,834.25,834.25,833.5,833.5,76
20141101|2014-09-17 20:30,18,833.5,833.75,833.5,833.75,4
20141101|2014-09-17 21:00,18,833.5,833.5,833,833.25,34
20141101|2014-09-17 21:30,18,833.25,833.25,833.25,833.25,21
20141101|2014-09-17 22:00,18,833.25,833.25,832.75,832.75,118
20141101|2014-09-17 22:30,18,833,833,832.75,833,20
20141101|2014-09-17 23:00,18,833,833,832.75,832.75,18
20141101|2014-09-17 23:30,18,832.75,832.75,832.5,832.5,4
20141101|2014-09-18 00:00,18,832.75,833.5,832.5,833.5,29
20141101|2014-09-18 00:30,18,833.25,833.5,833,833,75
20141101|2014-09-18 01:00,18,833.25,833.25,833,833,40
20141101|2014-09-18 01:30,18,833,833.75,832.75,833.25,144
20141101|2014-09-18 02:00,18,833,834,832.75,833.25,517
20141101|2014-09-18 02:30,18,833,833.5,832.75,833,461
20141101|2014-09-18 03:00,18,833.25,834.25,832.75,832.75,754
20141101|2014-09-18 03:30,18,832.75,834.5,832.75,834,818
20141101|2014-09-18 04:00,18,834,834.75,833.25,834.25,938
20141101|2014-09-18 04:30,18,834.25,835.5,833.5,835,843
20141101|2014-09-18 05:00,18,835,835,833.5,833.75,338
20141101|2014-09-18 05:30,18,833.75,834,833,833,456
20141101|2014-09-18 06:00,18,832.75,833.5,832.75,833.5,592
20141101|2014-09-18 06:30,18,833.5,833.5,832.5,832.5,275
20141101|2014-09-18 07:00,18,832.25,832.25,830.75,831.25,849
20141101|2014-09-18 07:30,18,831.5,833,829.75,832.5,1462
20141101|2014-09-18 08:00,18,832.25,832.75,831,832.75,979
20141101|2014-09-18 08:30,18,832.5,832.5,830.75,831.25,1766
20141101|2014-09-18 09:00,18,831.25,831.5,827.5,828.25,3680
20141101|2014-09-18 09:30,18,828.25,829.5,827.25,827.25,1386
20141101|2014-09-18 10:00,18,827.5,828.25,826.75,827.5,2008
20141101|2014-09-18 10:30,18,827.5,827.5,823.75,825.75,3841
20141101|2014-09-18 11:00,18,825.5,826,824.5,826,877
20141101|2014-09-18 11:30,18,826.25,826.25,824.75,825.5,791
20141101|2014-09-18 12:00,18,825.25,826,825,825.75,721
20141101|2014-09-18 12:30,18,825.75,827.25,825,827.25,815
20141101|2014-09-18 13:00,18,827.25,827.5,825.5,825.75,1303
20141101|2014-09-18 13:30,18,825.75,826.5,825.75,826,361
20141101|2014-09-18 14:00,18,826.25,827,826.25,826.75,299
20141101|2014-09-18 14:30,18,826.75,827,826,826.25,93
20141101|2014-09-18 15:00,18,826.25,826.25,825.75,826,47
20141101|2014-09-18 15:30,18,826,826.25,826,826,47
20141101|2014-09-18 16:00,18,826.25,826.25,826.25,826.25,1
20141101|2014-09-18 19:00,19,826,826,826,826,1
20141101|2014-09-18 19:30,19,826,826,826,826,43
20141101|2014-09-18 20:00,19,826.25,826.5,826.25,826.25,11
20141101|2014-09-18 20:30,19,826.25,826.5,826,826,30
20141101|2014-09-18 21:00,19,826,826,825.5,825.5,33
20141101|2014-09-18 21:30,19,825.75,826,825.75,826,22
20141101|2014-09-18 22:00,19,826.25,826.25,826,826.25,21
20141101|2014-09-18 22:30,19,826.5,826.5,826.25,826.25,16
20141101|2014-09-18 23:00,19,825.75,825.75,825.5,825.75,15
20141101|2014-09-18 23:30,19,826.25,826.25,826.25,826.25,3
20141101|2014-09-19 00:00,19,826,826.75,825.75,826.75,113
20141101|2014-09-19 00:30,19,826.5,826.5,826.25,826.25,2
20141101|2014-09-19 01:00,19,826.25,827.25,826,827,155
20141101|2014-09-19 01:30,19,827,827,826,826.25,194
20141101|2014-09-19 02:00,19,826.25,826.5,825.25,825.5,718
20141101|2014-09-19 02:30,19,825.5,826.25,825,825,496
20141101|2014-09-19 03:00,19,825.25,825.5,824,824,1049
20141101|2014-09-19 03:30,19,824,825.5,823.75,825.25,1089
20141101|2014-09-19 04:00,19,825.25,827,825.25,827,478
20141101|2014-09-19 04:30,19,827.25,828,826.5,826.75,574
20141101|2014-09-19 05:00,19,826.75,827.25,826,826.25,361
20141101|2014-09-19 05:30,19,826.5,827.25,826.5,827.25,200
20141101|2014-09-19 06:00,19,827,827.5,826.25,827.25,191
20141101|2014-09-19 06:30,19,827.5,827.5,825.25,825.5,326
20141101|2014-09-19 07:00,19,825.5,826,824.75,825.75,341
20141101|2014-09-19 07:30,19,825.75,827,825.25,826.5,471
20141101|2014-09-19 08:00,19,826.5,827.25,825.25,827,506
20141101|2014-09-19 08:30,19,827,830,826.75,828.5,3557
20141101|2014-09-19 09:00,19,828.5,829.25,825.75,826,2085
20141101|2014-09-19 09:30,19,826,826.5,825,825.25,1496
20141101|2014-09-19 10:00,19,825.25,826.75,825,826.5,1328
20141101|2014-09-19 10:30,19,826.75,829,825.75,828.25,2466
20141101|2014-09-19 11:00,19,828.25,828.5,826.5,826.75,885
20141101|2014-09-19 11:30,19,827.25,828,827,827.5,530
20141101|2014-09-19 12:00,19,827.75,827.75,826.25,827,354
20141101|2014-09-19 12:30,19,827,827.25,825.75,826,732
20141101|2014-09-19 13:00,19,826,828.25,824.25,828,2407
20141101|2014-09-19 13:30,19,828,828.5,827,827.75,519
20141101|2014-09-19 14:00,19,827.5,828,827.25,827.25,155
20141101|2014-09-19 14:30,19,827.25,828,827,827.5,61
20141101|2014-09-19 15:00,19,827.25,827.75,827,827,71
20141101|2014-09-19 15:30,19,827,827.75,827,827.5,29
20141101|2014-09-21 17:00,22,826.75,827.5,825.75,825.75,62
20141101|2014-09-21 18:30,22,825.5,825.5,825.5,825.5,3
20141101|2014-09-21 19:00,22,825.25,825.25,825.25,825.25,1
20141101|2014-09-21 19:30,22,825.5,825.5,825.5,825.5,3
20141101|2014-09-21 20:00,22,825.25,825.25,824.75,824.75,12
20141101|2014-09-21 20:30,22,824.75,824.75,824.5,824.5,47
20141101|2014-09-21 21:00,22,824.5,825,824.5,824.75,15
20141101|2014-09-21 21:30,22,824.5,825,824.5,825,13
20141101|2014-09-21 22:00,22,824.75,824.75,824.75,824.75,41
20141101|2014-09-21 22:30,22,824.5,824.5,824.5,824.5,3
20141101|2014-09-21 23:00,22,824.5,824.5,824.5,824.5,12
20141101|2014-09-21 23:30,22,824.5,824.5,824.5,824.5,3
20141101|2014-09-22 00:30,22,825,825,825,825,1
20141101|2014-09-22 01:00,22,824.75,824.75,824,824.25,115
20141101|2014-09-22 01:30,22,824.25,825.5,824.25,824.75,224
20141101|2014-09-22 02:00,22,824.75,825.25,824,824.5,668
20141101|2014-09-22 02:30,22,824.5,824.75,823,823,726
20141101|2014-09-22 03:00,22,823,824.5,822.25,822.5,1729
20141101|2014-09-22 03:30,22,822.75,824.75,822.75,823.75,1251
20141101|2014-09-22 04:00,22,823.75,823.75,823,823.5,506
20141101|2014-09-22 04:30,22,823.25,824,823,823.5,629
20141101|2014-09-22 05:00,22,823.5,824.25,822.75,824,329
20141101|2014-09-22 05:30,22,824,826.25,824,826.25,1013
20141101|2014-09-22 06:00,22,826.25,826.5,824.5,824.75,442
20141101|2014-09-22 06:30,22,824.75,825.75,823.5,824.25,740
20141101|2014-09-22 07:00,22,824.25,824.75,823,824.75,641
20141101|2014-09-22 07:30,22,825,825.25,823.75,824.75,713
20141101|2014-09-22 08:00,22,824.75,825,822.5,823.25,1291
20141101|2014-09-22 08:30,22,823.5,824.5,823,824,708
20141101|2014-09-22 09:00,22,824,824,819,819.75,3086
20141101|2014-09-22 09:30,22,819.5,819.75,818.25,819,1520
20141101|2014-09-22 10:00,22,819.25,820.5,817.5,817.75,2534
20141101|2014-09-22 10:30,22,817.75,818.25,816.75,816.75,2035
20141101|2014-09-22 11:00,22,816.5,816.75,815,816.25,1699
20141101|2014-09-22 11:30,22,816,817.5,816,816.25,629
20141101|2014-09-22 12:00,22,816,816.25,815.25,816.25,1007
20141101|2014-09-22 12:30,22,816.25,817.5,816.25,817.5,516
20141101|2014-09-22 13:00,22,817.5,819.25,817.25,819,1346
20141101|2014-09-22 13:30,22,819,819.75,818.75,819.5,389
20141101|2014-09-22 14:00,22,819.5,820,819,819.25,198
20141101|2014-09-22 14:30,22,819.5,819.5,819,819,54
20141101|2014-09-22 15:00,22,818.75,819.25,818.75,818.75,74
20141101|2014-09-22 15:30,22,818.75,818.75,818.5,818.5,19
20141101|2014-09-22 16:00,22,818.5,818.5,818.25,818.25,4
20141101|2014-09-22 19:00,23,818,818.75,818,818.75,4
20141101|2014-09-22 20:00,23,818.5,818.75,818.5,818.75,5
20141101|2014-09-22 20:30,23,819,820.5,819,820.5,66
20141101|2014-09-22 21:00,23,820.5,820.75,820.25,820.5,55
20141101|2014-09-22 21:30,23,820.75,821.5,820.75,820.75,164
20141101|2014-09-22 22:00,23,820.75,820.75,820.5,820.5,13
20141101|2014-09-22 22:30,23,821,821,820,820.25,24
20141101|2014-09-22 23:00,23,820.5,820.5,820,820,23
20141101|2014-09-22 23:30,23,820.5,821.5,820.5,821,23
20141101|2014-09-23 00:00,23,821,821,821,821,8
20141101|2014-09-23 00:30,23,821,821,820,820.5,30
20141101|2014-09-23 01:00,23,820.5,820.75,820,820,72
20141101|2014-09-23 01:30,23,820,820.25,819.5,820.25,134
20141101|2014-09-23 02:00,23,820.5,821.75,820.25,820.25,671
20141101|2014-09-23 02:30,23,820.25,820.5,819,819.5,598
20141101|2014-09-23 03:00,23,819.5,822.5,819.5,821.5,1604
20141101|2014-09-23 03:30,23,821.5,822,821,821.75,1398
20141101|2014-09-23 04:00,23,821.5,821.75,820.75,821.5,622
20141101|2014-09-23 04:30,23,821.5,822.25,821,821.5,825
20141101|2014-09-23 05:00,23,821.25,822,821,821,638
20141101|2014-09-23 05:30,23,820.75,821,820,821,909
20141101|2014-09-23 06:00,23,821,822.5,820.75,822,916
20141101|2014-09-23 06:30,23,822.25,822.25,820.5,820.5,634
20141101|2014-09-23 07:00,23,820.5,821.5,818.75,819,1740
20141101|2014-09-23 07:30,23,819,819.25,817.5,818.75,1896
20141101|2014-09-23 08:00,23,818.75,819,815.75,816,2419
20141101|2014-09-23 08:30,23,816,816.75,814.75,816.25,2041
20141101|2014-09-23 09:00,23,816.5,818.75,816,817.75,1792
20141101|2014-09-23 09:30,23,817.75,818.75,816.75,817.5,1447
20141101|2014-09-23 10:00,23,817.5,817.75,814.5,815,3269
20141101|2014-09-23 10:30,23,814.75,816.5,814.5,815.75,1499
20141101|2014-09-23 11:00,23,815.75,816,814.75,815.25,1024
20141101|2014-09-23 11:30,23,815.25,816,814.25,815.75,652
20141101|2014-09-23 12:00,23,815.5,817.5,815.5,817.25,577
20141101|2014-09-23 12:30,23,817.25,817.25,815.75,816,627
20141101|2014-09-23 13:00,23,816,816.75,815.5,816.5,760
20141101|2014-09-23 13:30,23,816.25,816.25,815.25,815.5,152
20141101|2014-09-23 14:00,23,815.25,816.5,815,816.25,101
20141101|2014-09-23 14:30,23,816.25,817,816.25,816.5,135
20141101|2014-09-23 15:00,23,816.25,816.5,816.25,816.25,40
20141101|2014-09-23 15:30,23,816.25,816.5,815.5,816,156
20141101|2014-09-23 16:00,23,816,816,815.75,816,8
20141101|2014-09-23 16:30,23,815.75,816,815.75,816,5
20141101|2014-09-23 19:00,24,815.75,817,815,815.25,69
20141101|2014-09-23 19:30,24,815,815.5,814.5,815.5,40
20141101|2014-09-23 20:00,24,815.25,815.75,814.75,814.75,7
20141101|2014-09-23 20:30,24,814.5,815,814.5,815,9
20141101|2014-09-23 21:00,24,814.75,814.75,813.75,814,58
20141101|2014-09-23 21:30,24,813.75,814,813.5,814,44
20141101|2014-09-23 22:00,24,814.25,814.25,813.75,814,69
20141101|2014-09-23 22:30,24,814.25,814.25,813.75,813.75,23
20141101|2014-09-23 23:00,24,814.25,814.25,814.25,814.25,1
20141101|2014-09-23 23:30,24,814,814.75,814,814.75,3
20141101|2014-09-24 00:00,24,814.75,814.75,814.75,814.75,3
20141101|2014-09-24 00:30,24,814.75,815.25,814.75,815.25,20
20141101|2014-09-24 01:00,24,815.25,815.5,814.5,815.5,76
20141101|2014-09-24 01:30,24,815.25,816.75,815.25,816.5,177
20141101|2014-09-24 02:00,24,816.5,817,815.75,815.75,740
20141101|2014-09-24 02:30,24,815.75,815.75,814.75,815.25,617
20141101|2014-09-24 03:00,24,815.25,815.5,813.5,813.75,1353
20141101|2014-09-24 03:30,24,813.75,814.25,812.25,813,1601
20141101|2014-09-24 04:00,24,813,813.5,812.25,813.25,1790
20141101|2014-09-24 04:30,24,813.25,814.25,813.25,814.25,542
20141101|2014-09-24 05:00,24,814,814,813.25,814,640
20141101|2014-09-24 05:30,24,813.75,813.75,812,812.5,1298
20141101|2014-09-24 06:00,24,812.5,812.5,811.5,812,1464
20141101|2014-09-24 06:30,24,812,813,811.5,812.5,944
20141101|2014-09-24 07:00,24,812.5,813.25,812.25,813.25,584
20141101|2014-09-24 07:30,24,813,813.75,811,811.25,1506
20141101|2014-09-24 08:00,24,811.5,812.5,811,812,862
20141101|2014-09-24 08:30,24,812,812,807.75,808.75,3284
20141101|2014-09-24 09:00,24,808.75,809.75,807.5,809.5,2319
20141101|2014-09-24 09:30,24,809.75,812,808.75,808.75,3207
20141101|2014-09-24 10:00,24,808.75,811,807.75,810.25,4861
20141101|2014-09-24 10:30,24,810.25,813,809.5,811.75,3474
20141101|2014-09-24 11:00,24,812,812.25,810.75,811.75,1270
20141101|2014-09-24 11:30,24,811.75,811.75,810.5,811,771
20141101|2014-09-24 12:00,24,811,811.5,810.5,811.5,310
20141101|2014-09-24 12:30,24,811.5,812.5,811,812.25,820
20141101|2014-09-24 13:00,24,812.25,816.75,812,816.25,2432
20141101|2014-09-24 13:30,24,816.5,818.5,815.5,817.5,785
20141101|2014-09-24 14:00,24,817.5,818.75,817.25,817.75,309
20141101|2014-09-24 14:30,24,817.5,817.75,817,817,211
20141101|2014-09-24 15:00,24,817,817.25,816.25,817,185
20141101|2014-09-24 15:30,24,817,817.25,816.75,816.75,26
20141101|2014-09-24 16:00,24,816,816.25,816,816.25,8
20141101|2014-09-24 19:00,25,816.5,816.5,816,816,12
20141101|2014-09-24 19:30,25,816,816,816,816,9
20141101|2014-09-24 20:30,25,815.75,815.75,815,815.25,49
20141101|2014-09-24 21:00,25,815.5,815.5,815.25,815.25,30
20141101|2014-09-24 22:00,25,815,815,815,815,11
20141101|2014-09-24 22:30,25,815,815,815,815,3
20141101|2014-09-24 23:00,25,815.5,815.5,815,815.25,22
20141101|2014-09-24 23:30,25,814.75,814.75,814.25,814.75,8
20141101|2014-09-25 00:00,25,814.75,815.25,814.75,815,24
20141101|2014-09-25 00:30,25,815,815.5,814.5,815.25,33
20141101|2014-09-25 01:00,25,815.25,815.5,814.25,814.5,130
20141101|2014-09-25 01:30,25,814.5,816,814.5,815,116
20141101|2014-09-25 02:00,25,814.75,815.5,813.75,814.5,1202
20141101|2014-09-25 02:30,25,814.5,816.5,814.25,816,1135
20141101|2014-09-25 03:00,25,816,816.25,813.75,814,1851
20141101|2014-09-25 03:30,25,814.25,814.75,813.5,814.25,1336
20141101|2014-09-25 04:00,25,814.25,814.5,812.5,812.75,1190
20141101|2014-09-25 04:30,25,812.75,813.75,812.75,813.75,388
20141101|2014-09-25 05:00,25,813.75,815.25,813.5,815,1003
20141101|2014-09-25 05:30,25,815.25,815.25,813.75,814.75,682
20141101|2014-09-25 06:00,25,814.75,817.5,814.5,817.25,1494
20141101|2014-09-25 06:30,25,817.25,818.75,817,818.25,1152
20141101|2014-09-25 07:00,25,818.5,821.25,818.5,819.75,2328
20141101|2014-09-25 07:30,25,820,820.75,817.75,818.25,2100
20141101|2014-09-25 08:00,25,818.25,818.75,815.75,817.25,2748
20141101|2014-09-25 08:30,25,817.25,818.5,816.25,817.5,1479
20141101|2014-09-25 09:00,25,817.5,817.75,814.75,815.75,2374
20141101|2014-09-25 09:30,25,815.5,815.5,813,813.5,3273
20141101|2014-09-25 10:00,25,813.5,817.75,813.25,816.25,5260
20141101|2014-09-25 10:30,25,816.25,816.75,815.25,816.5,2007
20141101|2014-09-25 11:00,25,816.5,818.75,816.25,817.75,1306
20141101|2014-09-25 11:30,25,818,818.25,815.75,816,1240
20141101|2014-09-25 12:00,25,816,816.5,815.25,816,644
20141101|2014-09-25 12:30,25,816,816,813.25,813.25,794
20141101|2014-09-25 13:00,25,813.25,816.75,813.25,816.5,953
20141101|2014-09-25 13:30,25,816.5,816.75,816,816.25,368
20141101|2014-09-25 14:00,25,816.25,817.25,816.25,817,139
20141101|2014-09-25 14:30,25,817,817.5,817,817.25,51
20141101|2014-09-25 15:00,25,817.25,817.25,816.75,817,64
20141101|2014-09-25 15:30,25,817,817,817,817,29
20141101|2014-09-25 16:00,25,817.5,817.5,817.5,817.5,22
20141101|2014-09-25 19:00,26,818,818,816.75,817.25,32
20141101|2014-09-25 19:30,26,817.25,817.25,817.25,817.25,2
20141101|2014-09-25 20:00,26,817.25,817.5,817,817.5,13
20141101|2014-09-25 20:30,26,817.5,817.5,817.5,817.5,2
20141101|2014-09-25 21:00,26,817.75,817.75,816.75,816.75,54
20141101|2014-09-25 21:30,26,816.75,816.75,816.75,816.75,1
20141101|2014-09-25 22:00,26,817,817,816.75,816.75,4
20141101|2014-09-26 00:00,26,817,817.5,817,817,24
20141101|2014-09-26 00:30,26,816.75,816.75,816.75,816.75,19
20141101|2014-09-26 01:00,26,817,817.75,817,817.5,44
20141101|2014-09-26 01:30,26,817.5,818,817,817,152
20141101|2014-09-26 02:00,26,817,817.25,814.5,816,1234
20141101|2014-09-26 02:30,26,816,816.25,815,815,968
20141101|2014-09-26 03:00,26,814.75,815.25,813.75,814.25,1684
20141101|2014-09-26 03:30,26,814,814.75,813.75,814.5,1674
20141101|2014-09-26 04:00,26,814.25,816.25,814.25,815.75,726
20141101|2014-09-26 04:30,26,815.5,816.75,815.5,816.25,491
20141101|2014-09-26 05:00,26,816.5,818,816.25,818,807
20141101|2014-09-26 05:30,26,818,820,818,819.25,1222
20141101|2014-09-26 06:00,26,819,820.25,818.5,820,897
20141101|2014-09-26 06:30,26,820,820.5,819.25,819.75,761
20141101|2014-09-26 07:00,26,819.5,822.25,819.25,821,1457
20141101|2014-09-26 07:30,26,821.25,822.25,820,820.25,1411
20141101|2014-09-26 08:00,26,820.25,821.25,818.25,819,1652
20141101|2014-09-26 08:30,26,819,819.5,817,818,1797
20141101|2014-09-26 09:00,26,818,818.75,816.75,817.5,1325
20141101|2014-09-26 09:30,26,817.5,818.75,817.25,818,1641
20141101|2014-09-26 10:00,26,818,818.25,815.25,815.25,3473
20141101|2014-09-26 10:30,26,815.5,817,815.25,815.5,1915
20141101|2014-09-26 11:00,26,815.5,817.25,815.25,815.75,1003
20141101|2014-09-26 11:30,26,815.75,818.75,815.75,817.75,1103
20141101|2014-09-26 12:00,26,818,819,817.75,818.75,415
20141101|2014-09-26 12:30,26,818.75,819.75,818.25,818.75,674
20141101|2014-09-26 13:00,26,818.75,819.25,817.25,818,1259
20141101|2014-09-26 13:30,26,818,818.25,817.25,818,334
20141101|2014-09-26 14:00,26,818.25,818.75,817.75,818.5,290
20141101|2014-09-26 14:30,26,818.25,818.5,818,818.5,43
20141101|2014-09-26 15:00,26,818.25,818.75,818.25,818.5,23
20141101|2014-09-26 15:30,26,818.25,818.5,818.25,818.5,8
20141101|2014-09-26 16:00,26,818.25,818.25,817.75,817.75,4
20141101|2014-09-28 17:00,29,817,817.25,816.5,816.5,4
20141101|2014-09-28 18:30,29,816.75,817,816.25,817,13
20141101|2014-09-28 19:00,29,816.75,817.25,816.75,817.25,3
20141101|2014-09-28 20:00,29,817,817,817,817,5
20141101|2014-09-28 20:30,29,817,817.25,817,817.25,49
20141101|2014-09-28 21:00,29,817.25,817.25,816.5,816.5,22
20141101|2014-09-28 21:30,29,816.25,816.25,816.25,816.25,6
20141101|2014-09-28 22:00,29,816.25,817.25,816.25,817,38
20141101|2014-09-28 22:30,29,816.75,817.25,816.75,817.25,30
20141101|2014-09-28 23:00,29,817.25,817.25,817,817,43
20141101|2014-09-28 23:30,29,817,817.25,817,817.25,8
20141101|2014-09-29 00:00,29,816.75,816.75,816.75,816.75,9
20141101|2014-09-29 01:00,29,816.75,816.75,815.75,815.75,51
20141101|2014-09-29 01:30,29,815.5,816,815.5,816,66
20141101|2014-09-29 02:00,29,815.75,816,813,813.25,1267
20141101|2014-09-29 02:30,29,813.25,814,813,813.25,1116
20141101|2014-09-29 03:00,29,813.25,813.5,812.5,813,1149
20141101|2014-09-29 03:30,29,813.25,813.5,812.75,813.5,1027
20141101|2014-09-29 04:00,29,813.25,814,813,814,449
20141101|2014-09-29 04:30,29,814.25,815.75,814.25,815.5,1072
20141101|2014-09-29 05:00,29,815.5,816.5,815.5,816.25,1233
20141101|2014-09-29 05:30,29,816.5,816.75,814.5,814.5,758
20141101|2014-09-29 06:00,29,814.5,816.25,814.25,815,1037
20141101|2014-09-29 06:30,29,815,817.75,814.5,817,678
20141101|2014-09-29 07:00,29,817.25,818,816.25,816.25,711
20141101|2014-09-29 07:30,29,816,816,816,816,27
20141101|2014-09-29 08:00,29,815.25,816,814.75,816,430
20141101|2014-09-29 08:30,29,816,818.5,816,817.25,1959
20141101|2014-09-29 09:00,29,817,818.5,817,817.75,2265
20141101|2014-09-29 09:30,29,817.75,819,817,818.25,1960
20141101|2014-09-29 10:00,29,818.25,818.75,817,817.5,1959
20141101|2014-09-29 10:30,29,817.75,820.25,817.5,820.25,2038
20141101|2014-09-29 11:00,29,820.5,821.25,819.75,820,1323
20141101|2014-09-29 11:30,29,820,821,819.75,820,928
20141101|2014-09-29 12:00,29,820,821,819.25,820.5,756
20141101|2014-09-29 12:30,29,820.5,821.25,820,820.5,700
20141101|2014-09-29 13:00,29,820.75,820.75,819,819.75,1243
20141101|2014-09-29 13:30,29,819.75,820,819.25,819.75,410
20141101|2014-09-29 14:00,29,819.75,820.25,818.75,819.5,343
20141101|2014-09-29 14:30,29,819.25,819.25,818.5,818.5,82
20141101|2014-09-29 15:00,29,819,819.75,819,819.25,65
20141101|2014-09-29 15:30,29,819,819,818.5,818.5,44
20141101|2014-09-29 16:00,29,818.5,818.5,818.25,818.25,4
20141101|2014-09-29 16:30,29,818.5,819.25,818.5,819.25,6
20141101|2014-09-29 19:00,30,818.25,818.75,818,818.5,47
20141101|2014-09-29 19:30,30,818.5,818.5,818.25,818.25,17
20141101|2014-09-29 20:00,30,818.75,818.75,818.25,818.75,9
20141101|2014-09-29 20:30,30,818.5,818.5,818.5,818.5,1
20141101|2014-09-29 21:00,30,818.25,818.5,818.25,818.5,11
20141101|2014-09-29 22:00,30,818.75,820,818.75,820,39
20141101|2014-09-29 22:30,30,820,820.75,820,820.5,81
20141101|2014-09-29 23:00,30,820.75,820.75,820.75,820.75,9
20141101|2014-09-29 23:30,30,820.5,820.75,820.25,820.5,24
20141101|2014-09-30 00:00,30,820.5,820.5,820,820,58
20141101|2014-09-30 00:30,30,820,820.75,820,820.25,52
20141101|2014-09-30 01:00,30,820.25,820.75,820,820.5,146
20141101|2014-09-30 01:30,30,820.25,821,819.75,821,189
20141101|2014-09-30 02:00,30,821,821,819,820.75,1572
20141101|2014-09-30 02:30,30,820.75,822,820.5,820.5,1712
20141101|2014-09-30 03:00,30,820.5,821.25,820,820.25,875
20141101|2014-09-30 03:30,30,820.25,821.75,820.25,821.25,1238
20141101|2014-09-30 04:00,30,821.5,823.5,821.5,822.75,1738
20141101|2014-09-30 04:30,30,822.75,823,821.25,821.5,1124
20141101|2014-09-30 05:00,30,821.25,821.5,820.75,821,1226
20141101|2014-09-30 05:30,30,821,821.75,820,820.25,1053
20141101|2014-09-30 06:00,30,820.25,821,819.75,820.5,960
20141101|2014-09-30 06:30,30,820.5,821,819.75,820,1295
20141101|2014-09-30 07:00,30,819.75,820.5,819.25,820.25,1334
20141101|2014-09-30 07:30,30,820.25,820.25,819.25,819.5,682
20141101|2014-09-30 08:00,30,819.5,820,816.75,817.25,3541
20141101|2014-09-30 08:30,30,817.25,817.5,815.75,816.75,3772
20141101|2014-09-30 09:00,30,816.75,817.25,812.25,812.5,4714
20141101|2014-09-30 09:30,30,812.5,814,811,812,3959
20141101|2014-09-30 10:00,30,812,812.25,807.5,808,6824
20141101|2014-09-30 10:30,30,808,808.5,798,801.75,10498
20141101|2014-09-30 11:00,30,801.75,802,799,800,4285
20141101|2014-09-30 11:30,30,800,802,800,801.5,1435
20141101|2014-09-30 12:00,30,801.75,803,801,803,1582
20141101|2014-09-30 12:30,30,803,803.25,800.75,800.75,1384
20141101|2014-09-30 13:00,30,800.75,802.5,800.5,802,1874
20141101|2014-09-30 13:30,30,801.75,802.75,801.5,802.5,495
20141101|2014-09-30 14:00,30,802.5,803.5,802,803,314
20141101|2014-09-30 14:30,30,803,803.5,803,803.5,115
20141101|2014-09-30 15:00,30,803.75,804.25,803.25,803.5,48
20141101|2014-09-30 15:30,30,803.75,805,803.75,804,101
20141101|2014-09-30 16:00,30,804,804.5,802.75,802.75,69
20141101|2014-09-30 16:30,30,803,803,803,803,1
20141101|2014-09-30 19:00,1,805.25,805.25,803.5,803.5,58
20141101|2014-09-30 19:30,1,803.75,804.75,803.75,804,22
20141101|2014-09-30 20:00,1,804,805.75,804,805.25,74
20141101|2014-09-30 20:30,1,805.25,805.5,805,805,46
20141101|2014-09-30 21:00,1,805.25,805.25,805,805,21
20141101|2014-09-30 21:30,1,804.75,804.75,804.75,804.75,2
20141101|2014-09-30 22:00,1,804.75,804.75,804.75,804.75,11
20141101|2014-09-30 22:30,1,804.75,804.75,804.75,804.75,6
20141101|2014-09-30 23:00,1,805,805,804.75,805,10
20141101|2014-09-30 23:30,1,805,805.5,804.75,804.75,55
20141101|2014-10-01 00:00,1,804.75,805,804.5,804.5,98
20141101|2014-10-01 00:30,1,804.75,805,804.5,804.5,57
20141101|2014-10-01 01:00,1,804.25,804.75,804,804.5,62
20141101|2014-10-01 01:30,1,804.5,804.75,804,804,144
20141101|2014-10-01 02:00,1,804.25,805,802.25,802.5,2032
20141101|2014-10-01 02:30,1,802.75,804.25,802.25,803.5,1187
20141101|2014-10-01 03:00,1,803.75,804.75,803,804,1789
20141101|2014-10-01 03:30,1,803.75,804.75,803,803,1528
20141101|2014-10-01 04:00,1,803,804.5,802.75,804,1775
20141101|2014-10-01 04:30,1,804.25,805.25,804,804.75,812
20141101|2014-10-01 05:00,1,804.5,804.5,803.25,804,451
20141101|2014-10-01 05:30,1,804,804.5,801.75,802,1005
20141101|2014-10-01 06:00,1,802,804,801.75,803.5,975
20141101|2014-10-01 06:30,1,803.75,804.5,803.25,804.5,827
20141101|2014-10-01 07:00,1,804.75,805.5,803.25,804.5,1208
20141101|2014-10-01 07:30,1,804.75,807,804.25,806.75,1840
20141101|2014-10-01 08:00,1,806.75,808.5,806,807,3304
20141101|2014-10-01 08:30,1,807,808.5,806.75,808,2326
20141101|2014-10-01 09:00,1,808.25,808.75,806.75,807.25,2082
20141101|2014-10-01 09:30,1,807.5,812.25,807.5,812.25,5585
20141101|2014-10-01 10:00,1,812,814.5,810.5,810.75,6704
20141101|2014-10-01 10:30,1,811,812,810.5,811.25,2749
20141101|2014-10-01 11:00,1,811,812.5,810,810.25,1706
20141101|2014-10-01 11:30,1,810,810.25,805.5,808.25,3792
20141101|2014-10-01 12:00,1,808,808.75,807.5,808.25,827
20141101|2014-10-01 12:30,1,808,808.5,804,805,2859
20141101|2014-10-01 13:00,1,805,806,798.75,801.25,5649
20141101|2014-10-01 13:30,1,801,802,800.5,800.75,852
20141101|2014-10-01 14:00,1,800.5,802.25,800.5,802,422
20141101|2014-10-01 14:30,1,802,803.25,802,802.25,214
20141101|2014-10-01 15:00,1,801.75,803,801.75,803,166
20141101|2014-10-01 15:30,1,802.75,803,802,802.25,73
20141101|2014-10-01 16:00,1,802,802.25,801.5,801.5,19
20141101|2014-10-01 16:30,1,801.5,801.5,801.5,801.5,1
20141101|2014-10-01 19:00,2,802.25,803.25,802.25,803,16
20141101|2014-10-01 19:30,2,803,803.5,803,803.25,28
20141101|2014-10-01 20:00,2,802.75,803.25,802.75,803,19
20141101|2014-10-01 20:30,2,802.75,802.75,801.5,802,91
20141101|2014-10-01 21:00,2,802.25,802.5,801.5,801.75,59
20141101|2014-10-01 21:30,2,801.75,802.5,801.75,802.25,57
20141101|2014-10-01 22:00,2,802.5,803,802.5,803,57
20141101|2014-10-01 22:30,2,803,803,802.25,802.25,35
20141101|2014-10-01 23:00,2,802.25,802.75,802.25,802.75,5
20141101|2014-10-01 23:30,2,802.5,802.75,802,802,79
20141101|2014-10-02 00:00,2,802,802,801,801,102
20141101|2014-10-02 00:30,2,801.25,802.5,801.25,801.5,209
20141101|2014-10-02 01:00,2,801.5,802,801.25,801.25,141
20141101|2014-10-02 01:30,2,801.25,802,801,802,450
20141101|2014-10-02 02:00,2,802,802,796,797.25,3596
20141101|2014-10-02 02:30,2,797,797,788.25,791,6349
20141101|2014-10-02 03:00,2,791,792,789,790.75,3925
20141101|2014-10-02 03:30,2,790.5,792.75,790.5,791.75,2548
20141101|2014-10-02 04:00,2,792,793.5,789.25,789.5,2653
20141101|2014-10-02 04:30,2,789.5,789.75,784,787.25,6241
20141101|2014-10-02 05:00,2,787.25,788.5,784.75,787.25,2974
20141101|2014-10-02 05:30,2,787.25,787.25,784.75,786.75,2046
20141101|2014-10-02 06:00,2,786.5,789.25,786.25,787.25,1635
20141101|2014-10-02 06:30,2,787,789.25,787,788.75,1963
20141101|2014-10-02 07:00,2,788.5,789.25,785.5,787.5,1861
20141101|2014-10-02 07:30,2,787.5,791.75,787.5,789,2911
20141101|2014-10-02 08:00,2,789.25,790.5,787.25,790.25,2987
20141101|2014-10-02 08:30,2,790.5,791.75,789.5,791.5,2381
20141101|2014-10-02 09:00,2,791.25,794,790.5,792.75,3177
20141101|2014-10-02 09:30,2,792.5,796,792,793,3615
20141101|2014-10-02 10:00,2,793.25,793.25,787.5,787.75,4162
20141101|2014-10-02 10:30,2,788,790.25,786.25,788.75,3797
20141101|2014-10-02 11:00,2,788.75,791.75,788.75,791.5,1888
20141101|2014-10-02 11:30,2,791.75,793.5,791.25,793.25,1393
20141101|2014-10-02 12:00,2,793,794.25,792.25,793.5,786
20141101|2014-10-02 12:30,2,793.5,797.25,793.5,797.25,2189
20141101|2014-10-02 13:00,2,797.25,798.25,793.75,795.25,2395
20141101|2014-10-02 13:30,2,795,797.75,795,796.75,564
20141101|2014-10-02 14:00,2,796.5,797.75,796.25,797.75,101
20141101|2014-10-02 14:30,2,797.75,797.75,797,797.25,74
20141101|2014-10-02 15:00,2,797.25,798.25,797.25,798.25,73
20141101|2014-10-02 15:30,2,798.25,798.25,798.25,798.25,4
20141101|2014-10-02 16:00,2,798,798.25,798,798.25,12
20141101|2014-10-02 16:30,2,797.5,797.5,796.25,796.5,16
20141101|2014-10-02 19:00,3,797.25,797.25,797,797.25,32
20141101|2014-10-02 19:30,3,797,797.25,796.5,797.25,45
20141101|2014-10-02 20:00,3,797,797.5,796.75,797.25,30
20141101|2014-10-02 20:30,3,797.5,797.5,797,797,31
20141101|2014-10-02 21:00,3,796.5,797.5,796.5,797.25,80
20141101|2014-10-02 21:30,3,797.5,798,797,798,45
20141101|2014-10-02 22:00,3,797.75,799,797.75,799,82
20141101|2014-10-02 22:30,3,798.75,799.25,798.75,799.25,13
20141101|2014-10-02 23:00,3,799.25,799.75,799.25,799.75,17
20141101|2014-10-02 23:30,3,799.5,799.5,798.5,799,16
20141101|2014-10-03 00:00,3,799.25,799.5,799,799,14
20141101|2014-10-03 00:30,3,798.75,799.25,798.25,798.5,46
20141101|2014-10-03 01:00,3,798.5,799,798,798,154
20141101|2014-10-03 01:30,3,798,799,796.75,796.75,269
20141101|2014-10-03 02:00,3,796.75,799,796.5,798,1840
20141101|2014-10-03 02:30,3,798,798.5,796.75,797,1425
20141101|2014-10-03 03:00,3,797.25,797.25,794.75,795.25,2055
20141101|2014-10-03 03:30,3,795,796.25,794.25,796.25,2176
20141101|2014-10-03 04:00,3,796.25,796.5,794.75,795.75,1140
20141101|2014-10-03 04:30,3,795.75,795.75,793.25,793.75,1034
20141101|2014-10-03 05:00,3,793.5,793.5,791.25,792.5,1222
20141101|2014-10-03 05:30,3,792.5,792.5,791.25,791.75,827
20141101|2014-10-03 06:00,3,791.5,792.75,789.75,790.5,1294
20141101|2014-10-03 06:30,3,790.5,790.5,788.25,789.75,1116
20141101|2014-10-03 07:00,3,790,790.75,787.75,788.75,1428
20141101|2014-10-03 07:30,3,788.5,789.5,785.5,787,3959
20141101|2014-10-03 08:00,3,787.25,789.5,785.75,788.75,3155
20141101|2014-10-03 08:30,3,789,790.5,787.5,787.5,3080
20141101|2014-10-03 09:00,3,787.75,788,785,785.5,2340
20141101|2014-10-03 09:30,3,785.5,786,781.5,783.5,4869
20141101|2014-10-03 10:00,3,783.5,784.75,780.5,780.75,5357
20141101|2014-10-03 10:30,3,780.75,783.25,780.5,782.5,2623
20141101|2014-10-03 11:00,3,782.5,783.25,781.5,782.75,1307
20141101|2014-10-03 11:30,3,783,786,782.75,785.5,996
20141101|2014-10-03 12:00,3,785.75,787,783.75,786.5,1087
20141101|2014-10-03 12:30,3,786.5,786.75,783.5,785.25,1038
20141101|2014-10-03 13:00,3,785.25,788.25,784.75,787,1799
20141101|2014-10-03 13:30,3,787,787,785.75,786,466
20141101|2014-10-03 14:00,3,786,786.75,785,786,175
20141101|2014-10-03 14:30,3,786,786.25,785.75,786.25,101
20141101|2014-10-03 15:00,3,786,786.75,786,786.5,100
20141101|2014-10-03 15:30,3,786.5,787,786.5,786.75,24
20141101|2014-10-03 16:00,3,786.75,787.5,786.25,787,214
20141101|2014-10-03 16:30,3,787.75,787.75,787.75,787.75,2
20141101|2014-10-05 17:00,6,785.5,785.75,784,785.5,26
20141101|2014-10-05 17:30,6,785,785,784,784,6
20141101|2014-10-05 18:30,6,785.75,786,785.5,785.5,14
20141101|2014-10-05 19:00,6,784.75,784.75,784,784.25,34
20141101|2014-10-05 19:30,6,784.25,785.5,784.25,785.5,14
20141101|2014-10-05 20:00,6,785.25,785.75,785.25,785.75,11
20141101|2014-10-05 20:30,6,786,786.25,785.75,785.75,37
20141101|2014-10-05 21:30,6,785.5,785.5,785,785,26
20141101|2014-10-05 22:00,6,785.25,785.25,785.25,785.25,2
20141101|2014-10-05 22:30,6,785,785,785,785,4
20141101|2014-10-05 23:30,6,785,785,784.25,784.25,6
20141101|2014-10-06 00:00,6,784.5,784.5,784.5,784.5,4
20141101|2014-10-06 00:30,6,784.25,784.5,784,784.5,41
20141101|2014-10-06 01:00,6,784.75,787,784.75,787,155
20141101|2014-10-06 01:30,6,786.75,787.25,786,786.25,203
20141101|2014-10-06 02:00,6,786.25,787.75,786,787.75,1571
20141101|2014-10-06 02:30,6,787.75,788,786.5,787.75,759
20141101|2014-10-06 03:00,6,787.5,789.25,787,789.25,1478
20141101|2014-10-06 03:30,6,789,791,788.75,790.5,1389
20141101|2014-10-06 04:00,6,790.5,791.5,789.75,790.5,892
20141101|2014-10-06 04:30,6,790.75,791.75,790.25,791.5,683
20141101|2014-10-06 05:00,6,791.5,792,790.25,790.5,857
20141101|2014-10-06 05:30,6,790.5,791.5,790.25,791.5,723
20141101|2014-10-06 06:00,6,791.5,792.5,790.5,790.75,819
20141101|2014-10-06 06:30,6,791,791.75,789,789.75,1155
20141101|2014-10-06 07:00,6,789.75,791,788.75,789.25,1272
20141101|2014-10-06 07:30,6,789.25,789.25,786,787,2104
20141101|2014-10-06 08:00,6,787,788.25,785.5,786.25,2129
20141101|2014-10-06 08:30,6,786.25,787.25,784.75,786.5,2138
20141101|2014-10-06 09:00,6,786.5,787.25,781.5,782.25,5654
20141101|2014-10-06 09:30,6,782.25,782.5,780.25,781.25,3946
20141101|2014-10-06 10:00,6,781,784.5,780.5,781.75,5968
20141101|2014-10-06 10:30,6,782,783.5,781.5,783.25,1840
20141101|2014-10-06 11:00,6,783.25,784.5,783,784.5,1080
20141101|2014-10-06 11:30,6,784.25,785.75,783.75,785.25,740
20141101|2014-10-06 12:00,6,785.25,789,784.5,788.75,2038
20141101|2014-10-06 12:30,6,788.75,789.5,788.5,789.25,629
20141101|2014-10-06 13:00,6,789.25,790,787.25,789.75,1670
20141101|2014-10-06 13:30,6,790,791,790,790.5,390
20141101|2014-10-06 14:00,6,790.75,791.5,790.25,791.25,409
20141101|2014-10-06 14:30,6,791.25,792.5,791.25,791.5,446
20141101|2014-10-06 15:00,6,791.25,791.25,791,791,30
20141101|2014-10-06 15:30,6,791,791,790.5,791,67
20141101|2014-10-06 16:00,6,791,791,791,791,10
20141101|2014-10-06 16:30,6,791,791,790,790,4
20141101|2014-10-06 19:00,7,790,791,790,791,52
20141101|2014-10-06 19:30,7,790.25,790.25,790.25,790.25,4
20141101|2014-10-06 20:00,7,790.5,790.5,790,790,12
20141101|2014-10-06 20:30,7,790,790,789.75,790,62
20141101|2014-10-06 21:00,7,790,790.25,789.75,789.75,19
20141101|2014-10-06 21:30,7,789.75,789.75,789.25,789.25,54
20141101|2014-10-06 22:00,7,789,789,788.5,788.75,167
20141101|2014-10-06 23:00,7,788.75,789.5,788.75,789.5,18
20141101|2014-10-06 23:30,7,789.5,789.5,789,789,14
20141101|2014-10-07 00:00,7,789,789.25,789,789.25,7
20141101|2014-10-07 00:30,7,789.5,789.5,789.5,789.5,33
20141101|2014-10-07 01:00,7,788.75,789,788.25,788.5,294
20141101|2014-10-07 01:30,7,788.5,789,788,789,272
20141101|2014-10-07 02:00,7,789.25,790,788.25,788.5,1732
20141101|2014-10-07 02:30,7,788.5,789.5,788,789,1617
20141101|2014-10-07 03:00,7,788.75,789,786,786.25,2384
20141101|2014-10-07 03:30,7,786,787,785,785.75,1988
20141101|2014-10-07 04:00,7,785.75,786,785,785.25,892
20141101|2014-10-07 04:30,7,785.5,786.25,784.5,786.25,1097
20141101|2014-10-07 05:00,7,786,786.25,785.25,785.75,487
20141101|2014-10-07 05:30,7,785.5,787,785.5,785.75,1365
20141101|2014-10-07 06:00,7,785.75,787.5,784,786.5,1691
20141101|2014-10-07 06:30,7,786.5,787.75,786.5,787.75,1011
20141101|2014-10-07 07:00,7,787.5,787.75,785.5,786,1225
20141101|2014-10-07 07:30,7,786,787.25,785.75,785.75,892
20141101|2014-10-07 08:00,7,785.5,787,783.75,784.5,2499
20141101|2014-10-07 08:30,7,784.5,784.5,782,783.25,2475
20141101|2014-10-07 09:00,7,783,784.75,782,782.25,2699
20141101|2014-10-07 09:30,7,782.25,783.75,781.25,782.5,1682
20141101|2014-10-07 10:00,7,782.5,782.5,779.5,780.5,3386
20141101|2014-10-07 10:30,7,780.75,783.25,780.5,781.25,2648
20141101|2014-10-07 11:00,7,781.25,782,780.25,781.25,1500
20141101|2014-10-07 11:30,7,781.25,784,781.25,783.25,715
20141101|2014-10-07 12:00,7,783.25,785,782.75,784.5,846
20141101|2014-10-07 12:30,7,784.25,785,783,783.75,1074
20141101|2014-10-07 13:00,7,783.5,786,783,784.5,2264
20141101|2014-10-07 13:30,7,784.5,784.75,783.25,783.5,613
20141101|2014-10-07 14:00,7,783.5,783.75,782.25,782.5,177
20141101|2014-10-07 14:30,7,782.5,783.25,782.5,783.25,49
20141101|2014-10-07 15:00,7,783.25,783.5,782.75,783.5,40
20141101|2014-10-07 15:30,7,783.25,783.25,781.75,782.25,67
20141101|2014-10-07 16:00,7,782.25,782.5,782.25,782.25,10
20141101|2014-10-07 19:00,8,783.5,783.5,782.75,782.75,9
20141101|2014-10-07 19:30,8,783,783.25,783,783,33
20141101|2014-10-07 20:00,8,782.5,782.75,782.25,782.25,38
20141101|2014-10-07 20:30,8,782.75,783,782,782.75,30
20141101|2014-10-07 21:00,8,782.75,782.75,782.75,782.75,15
20141101|2014-10-07 21:30,8,782.5,782.5,781.75,782.25,16
20141101|2014-10-07 22:00,8,781.75,781.75,780.75,780.75,61
20141101|2014-10-07 22:30,8,781,781.25,776.75,778,435
20141101|2014-10-07 23:00,8,778,778,774.5,776,530
20141101|2014-10-07 23:30,8,776.25,777,776,776,46
20141101|2014-10-08 00:00,8,776,776.25,775.5,775.75,24
20141101|2014-10-08 00:30,8,775.75,776.25,775.75,776.25,147
20141101|2014-10-08 01:00,8,776.25,778,776.25,777.5,544
20141101|2014-10-08 01:30,8,777.5,777.5,774,774.5,765
20141101|2014-10-08 02:00,8,774.5,776.5,774.5,775.75,2166
20141101|2014-10-08 02:30,8,776,776.5,774.25,776,1637
20141101|2014-10-08 03:00,8,776,777.25,775,775.25,3105
20141101|2014-10-08 03:30,8,775.5,776.25,775,775.5,2196
20141101|2014-10-08 04:00,8,775.25,776.5,775,775.75,1343
20141101|2014-10-08 04:30,8,776,777,775.5,777,915
20141101|2014-10-08 05:00,8,776.75,777.25,776,776.25,480
20141101|2014-10-08 05:30,8,776,776.5,775.75,776,533
20141101|2014-10-08 06:00,8,776,777,775.75,776.75,1008
20141101|2014-10-08 06:30,8,776.75,777.5,776,776.75,1500
20141101|2014-10-08 07:00,8,776.75,777,774.75,776,1451
20141101|2014-10-08 07:30,8,776,777.25,775.25,776,1641
20141101|2014-10-08 08:00,8,776,776,774.75,776,1059
20141101|2014-10-08 08:30,8,776.25,776.5,773,773.25,2471
20141101|2014-10-08 09:00,8,773.25,774.5,772,774,2596
20141101|2014-10-08 09:30,8,773.75,773.75,770.5,771.5,4547
20141101|2014-10-08 10:00,8,771.25,773.5,771.25,773,2643
20141101|2014-10-08 10:30,8,773.25,777,773.25,776.25,4891
20141101|2014-10-08 11:00,8,776,777.5,776,776.75,2268
20141101|2014-10-08 11:30,8,776.5,776.5,774.25,775,1394
20141101|2014-10-08 12:00,8,775.25,776.25,774.75,775,833
20141101|2014-10-08 12:30,8,775,775.5,774,775.25,668
20141101|2014-10-08 13:00,8,775,777.75,774.75,775.25,1992
20141101|2014-10-08 13:30,8,775.5,776.5,775.25,776.5,476
20141101|2014-10-08 14:00,8,776.25,777.5,776.25,777.5,321
20141101|2014-10-08 14:30,8,777.5,778.5,777.5,777.5,146
20141101|2014-10-08 15:00,8,777.75,777.75,777,777.25,65
20141101|2014-10-08 15:30,8,776.75,777.25,776.75,777.25,62
20141101|2014-10-08 16:00,8,777.75,777.75,777,777,10
20141101|2014-10-08 19:00,9,776.25,778,776.25,778,23
20141101|2014-10-08 19:30,9,778.25,778.25,778.25,778.25,6
20141101|2014-10-08 20:00,9,777.75,778,777.5,778,9
20141101|2014-10-08 20:30,9,778,778.25,777.75,778,21
20141101|2014-10-08 21:00,9,777.5,777.75,777.25,777.25,15
20141101|2014-10-08 21:30,9,777.25,777.25,776.5,776.5,40
20141101|2014-10-08 22:00,9,776.25,776.5,776,776.5,31
20141101|2014-10-08 22:30,9,776.5,776.5,776.25,776.25,13
20141101|2014-10-08 23:00,9,776.25,776.5,776.25,776.5,7
20141101|2014-10-08 23:30,9,777,777.25,776.75,776.75,22
20141101|2014-10-09 00:00,9,777,777.25,776.5,776.5,51
20141101|2014-10-09 00:30,9,776.5,777,776.5,777,23
20141101|2014-10-09 01:00,9,776.75,776.75,776.5,776.75,51
20141101|2014-10-09 01:30,9,776.75,777.75,776.75,777.5,362
20141101|2014-10-09 02:00,9,777.5,777.5,775.75,776.25,1227
20141101|2014-10-09 02:30,9,776,777,775.5,777,863
20141101|2014-10-09 03:00,9,776.75,777,775.5,776,2394
20141101|2014-10-09 03:30,9,776.25,776.75,775.25,775.75,2209
20141101|2014-10-09 04:00,9,775.5,775.5,773,774,1807
20141101|2014-10-09 04:30,9,773.75,774,771.5,772.5,2023
20141101|2014-10-09 05:00,9,772.25,772.25,770.75,771.75,1229
20141101|2014-10-09 05:30,9,771.75,772.5,771.25,771.75,863
20141101|2014-10-09 06:00,9,771.75,772.5,771,771.5,722
20141101|2014-10-09 06:30,9,771.5,772.25,770.5,771.5,1221
20141101|2014-10-09 07:00,9,771.5,771.5,769,769.5,1771
20141101|2014-10-09 07:30,9,769.75,772.25,769.5,772.25,1698
20141101|2014-10-09 08:00,9,772.25,772.75,770.75,771.75,2421
20141101|2014-10-09 08:30,9,772,772,769.5,770.25,2232
20141101|2014-10-09 09:00,9,770.25,771.75,770,770.5,1860
20141101|2014-10-09 09:30,9,770.75,771,768.75,770.75,3171
20141101|2014-10-09 10:00,9,770.75,771.75,769.25,769.75,3827
20141101|2014-10-09 10:30,9,769.75,770.5,766,766.5,4216
20141101|2014-10-09 11:00,9,766.25,767,763.75,764,4176
20141101|2014-10-09 11:30,9,764.25,765.5,763.5,764.5,1686
20141101|2014-10-09 12:00,9,764.75,765.75,764.25,765.5,980
20141101|2014-10-09 12:30,9,765.25,766.75,764.75,765.25,1222
20141101|2014-10-09 13:00,9,765.25,766,763.5,763.75,2173
20141101|2014-10-09 13:30,9,763.75,764,758.5,759.5,2393
20141101|2014-10-09 14:00,9,759.25,762.25,759,762.25,586
20141101|2014-10-09 14:30,9,762.25,763,760.25,761.25,339
20141101|2014-10-09 15:00,9,761.25,761.25,757.75,758,635
20141101|2014-10-09 15:30,9,758.25,758.25,755,755.75,430
20141101|2014-10-09 16:00,9,755.5,757.75,753.75,757.75,78
20141101|2014-10-09 16:30,9,757,757.5,757,757.5,4
20141101|2014-10-09 19:00,10,760.75,760.75,757.5,758.25,55
20141101|2014-10-09 19:30,10,758.25,758.5,758,758.5,76
20141101|2014-10-09 20:00,10,758.5,759.5,758.25,759.25,41
20141101|2014-10-09 20:30,10,759.25,759.25,758,758.25,58
20141101|2014-10-09 21:00,10,758,758.25,751.5,752.5,822
20141101|2014-10-09 21:30,10,752.5,754.5,752.5,753.75,105
20141101|2014-10-09 22:00,10,753.75,754.75,753,753,84
20141101|2014-10-09 22:30,10,753.5,754,751.75,752.25,264
20141101|2014-10-09 23:00,10,752.5,753.75,752.25,752.25,176
20141101|2014-10-09 23:30,10,752.5,754.75,752.25,754.5,575
20141101|2014-10-10 00:00,10,754.5,755.75,754.5,755,506
20141101|2014-10-10 00:30,10,754.75,756,754,756,346
20141101|2014-10-10 01:00,10,755.75,757.25,755.75,756.5,502
20141101|2014-10-10 01:30,10,756.5,757.5,756,757.5,511
20141101|2014-10-10 02:00,10,757.5,758.25,754.25,754.75,2016
20141101|2014-10-10 02:30,10,754.75,758.5,754.75,757.25,2950
20141101|2014-10-10 03:00,10,757.5,758.25,756,756.25,3531
20141101|2014-10-10 03:30,10,756,757.5,754.75,757.5,3781
20141101|2014-10-10 04:00,10,757.5,761,756.75,760,3187
20141101|2014-10-10 04:30,10,760.25,762,760.25,761.25,3011
20141101|2014-10-10 05:00,10,761.5,762,760.75,760.75,1906
20141101|2014-10-10 05:30,10,760.75,762.75,760,762.5,1865
20141101|2014-10-10 06:00,10,762.25,763.25,760.75,762,1658
20141101|2014-10-10 06:30,10,762.25,762.75,761.25,762.5,788
20141101|2014-10-10 07:00,10,762.25,762.75,758.75,760.25,2075
20141101|2014-10-10 07:30,10,760.5,761,759,760.75,1743
20141101|2014-10-10 08:00,10,761,765,760.5,764.75,3310
20141101|2014-10-10 08:30,10,764.75,765.5,762.75,764,2145
20141101|2014-10-10 09:00,10,764.25,764.25,759.25,761,3844
20141101|2014-10-10 09:30,10,761,763.5,760,761.75,2860
20141101|2014-10-10 10:00,10,762,765,761.75,763.5,4258
20141101|2014-10-10 10:30,10,763.5,767.25,763,766.75,3773
20141101|2014-10-10 11:00,10,766.75,769.25,766.25,767.5,2394
20141101|2014-10-10 11:30,10,767.5,770.5,767.5,769.75,966
20141101|2014-10-10 12:00,10,770,771,768.5,769.75,1012
20141101|2014-10-10 12:30,10,769.5,772,769.25,771.25,1536
20141101|2014-10-10 13:00,10,771.25,771.5,768.25,770.25,2124
20141101|2014-10-10 13:30,10,770,770.25,769,769.25,641
20141101|2014-10-10 14:00,10,769.25,770,769,769,603
20141101|2014-10-10 14:30,10,769,769.25,768.25,768.25,126
20141101|2014-10-10 15:00,10,768,768.75,766.5,768.5,154
20141101|2014-10-10 15:30,10,768.25,768.5,767.75,768.25,69
20141101|2014-10-10 16:00,10,768.25,768.5,767.75,768.5,10
20141101|2014-10-10 16:30,10,768.75,769,768.5,769,9
20141101|2014-10-12 17:00,13,769.5,769.5,763,763,219
20141101|2014-10-12 17:30,13,763,763.5,756.25,760,597
20141101|2014-10-12 18:00,13,761,764.5,759.5,764.5,50
20141101|2014-10-12 18:30,13,764.25,764.5,764.25,764.5,6
20141101|2014-10-12 19:00,13,763.25,763.25,761.25,761.5,32
20141101|2014-10-12 19:30,13,760.5,764,760.5,761,47
20141101|2014-10-12 20:00,13,762.25,764,762,763.25,30
20141101|2014-10-12 20:30,13,763,763,762.75,762.75,6
20141101|2014-10-12 21:00,13,763.75,764,763.75,764,24
20141101|2014-10-12 21:30,13,764,764,763.5,763.5,117
20141101|2014-10-12 22:00,13,763.5,763.5,761.75,762,93
20141101|2014-10-12 22:30,13,761,761.5,761,761.5,14
20141101|2014-10-12 23:00,13,761.25,761.75,760.5,760.5,76
20141101|2014-10-12 23:30,13,761.5,761.75,761.5,761.5,8
20141101|2014-10-13 00:00,13,761.75,762.25,761,761.75,48
20141101|2014-10-13 00:30,13,762,762.25,762,762.25,20
20141101|2014-10-13 01:00,13,762.25,763.5,762,763,180
20141101|2014-10-13 01:30,13,763,763.25,759.75,759.75,366
20141101|2014-10-13 02:00,13,759.75,760.25,757.5,758.25,2644
20141101|2014-10-13 02:30,13,758.25,759.25,758,758.5,1534
20141101|2014-10-13 03:00,13,758.75,759,756.75,757.25,3510
20141101|2014-10-13 03:30,13,757.25,759.75,757,759.75,3191
20141101|2014-10-13 04:00,13,759.75,762,758.5,760.25,1862
20141101|2014-10-13 04:30,13,760,760.5,758.75,759,916
20141101|2014-10-13 05:00,13,759,760.5,758.75,759.75,603
20141101|2014-10-13 05:30,13,759.75,761,759.5,760.25,1130
20141101|2014-10-13 06:00,13,760,760,758.5,759.25,1215
20141101|2014-10-13 06:30,13,759,760.75,759,760.25,639
20141101|2014-10-13 07:00,13,760.25,762.5,759.75,761.5,1894
20141101|2014-10-13 07:30,13,761.5,762.25,760.25,760.5,1157
20141101|2014-10-13 08:00,13,760.25,764,759.75,763.5,2518
20141101|2014-10-13 08:30,13,763.25,764.25,761.75,762.25,2089
20141101|2014-10-13 09:00,13,762.5,764,762,762.25,1633
20141101|2014-10-13 09:30,13,762,762,759.5,761.5,2122
20141101|2014-10-13 10:00,13,761.5,762.5,759,760.25,3235
20141101|2014-10-13 10:30,13,760.25,762.25,760,761.5,2463
20141101|2014-10-13 11:00,13,761.75,763.25,761.25,763.25,952
20141101|2014-10-13 11:30,13,763.25,763.5,760.5,761.25,1125
20141101|2014-10-13 12:00,13,761.5,765.5,761.5,764.5,1506
20141101|2014-10-13 12:30,13,764.5,766.25,763.25,763.5,706
20141101|2014-10-13 13:00,13,763.5,765.5,763.25,764,1902
20141101|2014-10-13 13:30,13,764,764.25,762.75,763,675
20141101|2014-10-13 14:00,13,763.5,763.75,761.25,761.25,252
20141101|2014-10-13 14:30,13,761.25,761.25,759.5,759.5,452
20141101|2014-10-13 15:00,13,760,760,759.25,759.5,10
20141101|2014-10-13 15:30,13,760,760.5,759.5,759.5,24
20141101|2014-10-13 16:00,13,759.75,759.75,759.25,759.25,2
20141101|2014-10-13 16:30,13,759.25,759.25,759,759,10
20141101|2014-10-13 19:00,14,759.25,761.75,759.25,761.5,12
20141101|2014-10-13 19:30,14,760.5,760.5,760.5,760.5,4
20141101|2014-10-13 20:00,14,760.25,760.25,759.75,759.75,67
20141101|2014-10-13 20:30,14,759.75,759.75,759.75,759.75,12
20141101|2014-10-13 21:30,14,760,760,759.75,760,56
20141101|2014-10-13 22:00,14,760,760.75,760,760,32
20141101|2014-10-13 22:30,14,760,760,759.75,760,7
20141101|2014-10-13 23:00,14,760.25,760.25,760.25,760.25,28
20141101|2014-10-13 23:30,14,760,760.5,760,760,19
20141101|2014-10-14 00:00,14,760.25,760.5,760.25,760.25,7
20141101|2014-10-14 00:30,14,760.5,760.75,760.5,760.5,12
20141101|2014-10-14 01:00,14,760.5,761.25,760.25,760.25,264
20141101|2014-10-14 01:30,14,760.25,761.5,760.25,761.25,316
20141101|2014-10-14 02:00,14,761.25,762.25,760.5,762.25,1176
20141101|2014-10-14 02:30,14,762.25,763,761.25,761.5,1177
20141101|2014-10-14 03:00,14,761.25,761.5,759,759.25,3053
20141101|2014-10-14 03:30,14,759.25,759.75,755.75,757,3213
20141101|2014-10-14 04:00,14,757,757.25,755.5,755.75,1496
20141101|2014-10-14 04:30,14,756,758.5,754,758,3519
20141101|2014-10-14 05:00,14,758,758.75,757.25,757.5,2008
20141101|2014-10-14 05:30,14,757.5,757.5,755.5,756,1019
20141101|2014-10-14 06:00,14,755.75,756.5,755.25,756,862
20141101|2014-10-14 06:30,14,756.25,756.25,753.5,754,1438
20141101|2014-10-14 07:00,14,753.75,754.25,751.75,753.5,3309
20141101|2014-10-14 07:30,14,753.75,755,753,754.75,2089
20141101|2014-10-14 08:00,14,754.75,754.75,750.75,751,2556
20141101|2014-10-14 08:30,14,750.75,750.75,744,745,7292
20141101|2014-10-14 09:00,14,745,745.5,743.25,744.5,4394
20141101|2014-10-14 09:30,14,744.5,746.5,744,746,2927
20141101|2014-10-14 10:00,14,746,747,744.5,746,4272
20141101|2014-10-14 10:30,14,745.75,749,745.5,748,2722
20141101|2014-10-14 11:00,14,748,748,746,747,1689
20141101|2014-10-14 11:30,14,747.25,747.25,744.25,744.75,1642
20141101|2014-10-14 12:00,14,745,746,744.5,745.25,936
20141101|2014-10-14 12:30,14,745.25,745.75,742,742.5,2792
20141101|2014-10-14 13:00,14,742.25,743.5,734.25,735.25,6395
20141101|2014-10-14 13:30,14,735.25,737.75,731.75,735.25,3159
20141101|2014-10-14 14:00,14,735,736,733.75,735.5,538
20141101|2014-10-14 14:30,14,735.5,735.5,733.5,734.25,491
20141101|2014-10-14 15:00,14,734,737.5,734,737,195
20141101|2014-10-14 15:30,14,736.75,738,736.25,738,89
20141101|2014-10-14 16:00,14,738,739,737.5,739,17
20141101|2014-10-14 16:30,14,739.25,739.25,739.25,739.25,2
20141101|2014-10-14 19:00,15,739.75,740.75,738.5,739.5,31
20141101|2014-10-14 19:30,15,739,739,737.75,737.75,8
20141101|2014-10-14 20:00,15,737.5,738.25,736.5,738,262
20141101|2014-10-14 20:30,15,738.5,740,738.5,740,24
20141101|2014-10-14 21:00,15,739.25,739.5,738.5,738.5,22
20141101|2014-10-14 21:30,15,738.5,739,738.25,738.5,12
20141101|2014-10-14 22:00,15,738.5,738.75,737.75,738,117
20141101|2014-10-14 23:00,15,738,738,737.5,737.75,43
20141101|2014-10-14 23:30,15,738,738,737.5,738,10
20141101|2014-10-15 00:00,15,738,738.75,737.5,737.75,217
20141101|2014-10-15 00:30,15,738,738,737.75,738,109
20141101|2014-10-15 01:00,15,738,738,736.75,736.75,216
20141101|2014-10-15 01:30,15,737,738.25,737,737,317
20141101|2014-10-15 02:00,15,737.25,738.25,727,728.25,5185
20141101|2014-10-15 02:30,15,728.5,729.75,723.5,723.5,2763
20141101|2014-10-15 03:00,15,723.75,728,723.5,726.5,4159
20141101|2014-10-15 03:30,15,726.5,726.5,722.5,726,3358
20141101|2014-10-15 04:00,15,725.75,728.25,725.5,728,2901
20141101|2014-10-15 04:30,15,727.75,728.5,727,728.25,1226
20141101|2014-10-15 05:00,15,728.25,728.5,727,727.75,1067
20141101|2014-10-15 05:30,15,727.75,728,725.25,728,1289
20141101|2014-10-15 06:00,15,728,728.5,726.5,728.25,1617
20141101|2014-10-15 06:30,15,728.25,730.75,727.5,730,2006
20141101|2014-10-15 07:00,15,730,731,728.25,729.75,1534
20141101|2014-10-15 07:30,15,729.75,730,726,727.5,2659
20141101|2014-10-15 08:00,15,727.25,734.25,727.25,733.75,3896
20141101|2014-10-15 08:30,15,734,739.25,732.5,738.25,5503
20141101|2014-10-15 09:00,15,738.5,740,737.75,738.25,3755
20141101|2014-10-15 09:30,15,738.5,739.75,736,738.5,4752
20141101|2014-10-15 10:00,15,738.75,738.75,731.75,732,4900
20141101|2014-10-15 10:30,15,732.25,736.25,731.75,736,5130
20141101|2014-10-15 11:00,15,735.75,736.75,734.75,736.25,1803
20141101|2014-10-15 11:30,15,736.25,737,734.75,735.5,1730
20141101|2014-10-15 12:00,15,735.5,736.25,729.5,730.25,2658
20141101|2014-10-15 12:30,15,730.25,731,728.75,729.25,1916
20141101|2014-10-15 13:00,15,729.5,732,727.25,729,3748
20141101|2014-10-15 13:30,15,729.25,730.25,727.75,729,1301
20141101|2014-10-15 14:00,15,729,729,725.25,727.5,813
20141101|2014-10-15 14:30,15,727.75,728.75,727.25,728,195
20141101|2014-10-15 15:00,15,728,728,727,727.75,61
20141101|2014-10-15 15:30,15,728,728,723.25,725.25,121
20141101|2014-10-15 16:00,15,724.75,726,724.75,725.25,7
20141101|2014-10-15 16:30,15,725,725,725,725,1
20141101|2014-10-15 19:00,16,725.25,725.75,723.75,725.5,30
20141101|2014-10-15 19:30,16,724.5,724.5,724.25,724.25,3
20141101|2014-10-15 20:00,16,724.5,725,724.25,724.25,62
20141101|2014-10-15 20:30,16,724.5,725.25,724.5,725.25,31
20141101|2014-10-15 21:00,16,725.25,725.25,725.25,725.25,39
20141101|2014-10-15 21:30,16,725.75,725.75,724.75,724.75,42
20141101|2014-10-15 22:00,16,724.75,724.75,724.5,724.5,10
20141101|2014-10-15 22:30,16,724.25,724.5,724,724.25,7
20141101|2014-10-15 23:00,16,724,724.25,723.75,723.75,56
20141101|2014-10-15 23:30,16,723.75,724.25,723.25,723.5,18
20141101|2014-10-16 00:00,16,723.5,723.5,722.5,722.75,56
20141101|2014-10-16 00:30,16,723,723.25,722,722,178
20141101|2014-10-16 01:00,16,721.75,722.75,721,722,526
20141101|2014-10-16 01:30,16,722.25,724.75,722,722,607
20141101|2014-10-16 02:00,16,722,725,721.75,724.25,1672
20141101|2014-10-16 02:30,16,724.25,724.25,722,722.75,1423
20141101|2014-10-16 03:00,16,722.5,723,718.75,720.25,3377
20141101|2014-10-16 03:30,16,720.5,721,719,720.25,1505
20141101|2014-10-16 04:00,16,720,723.5,719.75,721.25,1518
20141101|2014-10-16 04:30,16,721.25,722.25,719.75,721.25,1439
20141101|2014-10-16 05:00,16,721.25,722.25,720.25,721.5,1288
20141101|2014-10-16 05:30,16,721.5,722,719.25,719.75,1387
20141101|2014-10-16 06:00,16,719.75,720.25,716.75,718.25,1926
20141101|2014-10-16 06:30,16,718.5,720.75,718.5,719.75,1266
20141101|2014-10-16 07:00,16,719.75,721.75,718.5,720.75,1548
20141101|2014-10-16 07:30,16,721,721,718.5,720.25,1348
20141101|2014-10-16 08:00,16,720.25,721.25,719,720.75,2156
20141101|2014-10-16 08:30,16,720.75,724.75,719.25,722.75,3909
20141101|2014-10-16 09:00,16,723,723.75,721.25,723,3109
20141101|2014-10-16 09:30,16,723.25,728,723.25,725,5110
20141101|2014-10-16 10:00,16,725,728.5,723,725,5497
20141101|2014-10-16 10:30,16,725,727.25,724.75,726.25,2119
20141101|2014-10-16 11:00,16,726.25,730.75,725.5,728,2439
20141101|2014-10-16 11:30,16,728,737.75,727.75,737.75,3258
20141101|2014-10-16 12:00,16,738,749,737.5,737.5,8108
20141101|2014-10-16 12:30,16,737.5,737.75,734.25,735.5,1569
20141101|2014-10-16 13:00,16,735.5,736.75,731.5,733.75,2109
20141101|2014-10-16 13:30,16,733.75,734.75,733,734.5,247
20141101|2014-10-16 14:00,16,734.5,735.5,733.75,733.75,244
20141101|2014-10-16 14:30,16,733.75,734.5,732.25,732.5,43
20141101|2014-10-16 15:00,16,732.25,733.75,731.75,733.75,66
20141101|2014-10-16 15:30,16,734.25,734.75,734.25,734.75,3
20141101|2014-10-16 16:00,16,735.75,735.75,735.75,735.75,13
20141101|2014-10-16 16:30,16,736,739.75,736,739.75,49
20141101|2014-10-16 19:00,17,737,738.25,737,738.25,5
20141101|2014-10-16 19:30,17,738.5,738.75,738.25,738.25,5
20141101|2014-10-16 20:00,17,739,739,739,739,1
20141101|2014-10-16 20:30,17,739,739.75,739,739.75,9
20141101|2014-10-16 21:00,17,740,740,740,740,1
20141101|2014-10-16 21:30,17,738,738,737.25,737.25,82
20141101|2014-10-16 23:00,17,738.25,738.25,738.25,738.25,9
20141101|2014-10-16 23:30,17,739,739,737.75,737.75,83
20141101|2014-10-17 00:00,17,737.75,738,737.75,737.75,23
20141101|2014-10-17 00:30,17,738,738.25,738,738,205
20141101|2014-10-17 01:00,17,738,738,733.75,734.5,244
20141101|2014-10-17 01:30,17,734.75,734.75,731.25,732.75,623
20141101|2014-10-17 02:00,17,732.5,735.25,731.75,732.75,2013
20141101|2014-10-17 02:30,17,732.75,733.75,731.75,732.75,1552
20141101|2014-10-17 03:00,17,732.75,736.25,732,732.75,2322
20141101|2014-10-17 03:30,17,732.5,737,732,736.75,3119
20141101|2014-10-17 04:00,17,736.75,740,736.75,740,1760
20141101|2014-10-17 04:30,17,739.75,744.75,739,740.5,4935
20141101|2014-10-17 05:00,17,740.75,743.25,740.5,743,1599
20141101|2014-10-17 05:30,17,743,743,741.25,741.75,1046
20141101|2014-10-17 06:00,17,741.75,742.5,740.25,742,929
20141101|2014-10-17 06:30,17,742.5,742.75,740.25,740.5,1415
20141101|2014-10-17 07:00,17,740.25,740.75,738.5,739,2042
20141101|2014-10-17 07:30,17,739,739.25,738,738,1631
20141101|2014-10-17 08:00,17,738,739,735.5,738.75,2694
20141101|2014-10-17 08:30,17,738.75,739,733.75,737,2696
20141101|2014-10-17 09:00,17,737,739,735.75,738.25,1647
20141101|2014-10-17 09:30,17,738.25,742,737.5,741,2494
20141101|2014-10-17 10:00,17,741,742.75,734.25,734.5,4206
20141101|2014-10-17 10:30,17,735,738.75,735,737.5,1794
20141101|2014-10-17 11:00,17,737.25,738.5,735.5,736.75,1922
20141101|2014-10-17 11:30,17,736.5,739,736.5,737.75,1025
20141101|2014-10-17 12:00,17,737.75,740,736.75,739.25,700
20141101|2014-10-17 12:30,17,739.5,741.25,738.75,741,553
20141101|2014-10-17 13:00,17,741,741,737.5,739.75,1148
20141101|2014-10-17 13:30,17,739.75,739.75,738,738.75,312
20141101|2014-10-17 14:00,17,738.5,740.5,738.5,739.25,121
20141101|2014-10-17 14:30,17,739.5,741.25,739.25,741.25,32
20141101|2014-10-17 15:00,17,741,741,740,740.75,115
20141101|2014-10-17 15:30,17,740.75,740.75,740.25,740.25,6
20141101|2014-10-17 16:00,17,740.25,740.25,740.25,740.25,1
20141101|2014-10-19 17:00,20,739.75,741.25,739.75,741.25,45
20141101|2014-10-19 17:30,20,741.75,743,741.75,743,13
20141101|2014-10-19 18:00,20,742.5,742.5,742.25,742.25,9
20141101|2014-10-19 18:30,20,742.5,742.5,742.5,742.5,2
20141101|2014-10-19 19:00,20,743,743,742,742,13
20141101|2014-10-19 19:30,20,741.5,742,741.5,742,5
20141101|2014-10-19 20:00,20,742,742,741.75,741.75,2
20141101|2014-10-19 20:30,20,741.5,741.5,741,741.25,17
20141101|2014-10-19 21:00,20,741,741.5,741,741.5,4
20141101|2014-10-19 21:30,20,741,741.25,741,741,33
20141101|2014-10-19 22:00,20,740.5,740.75,740.5,740.75,4
20141101|2014-10-19 22:30,20,740.5,740.5,740,740,7
20141101|2014-10-19 23:30,20,740.75,740.75,740.75,740.75,2
20141101|2014-10-20 00:30,20,740.25,740.25,740.25,740.25,20
20141101|2014-10-20 01:00,20,740,741.5,739.75,740,410
20141101|2014-10-20 01:30,20,740,740.5,738.75,740,334
20141101|2014-10-20 02:00,20,740,742,739,741,1746
20141101|2014-10-20 02:30,20,741.25,741.75,739.75,740,1448
20141101|2014-10-20 03:00,20,740,740.25,737.5,738,2762
20141101|2014-10-20 03:30,20,737.75,739.75,737,739.5,1579
20141101|2014-10-20 04:00,20,739.5,740.5,739.25,739.75,1051
20141101|2014-10-20 04:30,20,739.75,740.25,738.5,738.5,773
20141101|2014-10-20 05:00,20,738.5,739,737.25,737.25,765
20141101|2014-10-20 05:30,20,737,738,736.75,737.25,522
20141101|2014-10-20 06:00,20,737,738.75,736.25,738.25,588
20141101|2014-10-20 06:30,20,738.25,739.5,738,738,708
20141101|2014-10-20 07:00,20,738,739.5,737.75,739,778
20141101|2014-10-20 07:30,20,739,740.25,738.5,740.25,1119
20141101|2014-10-20 08:00,20,740.25,741,735.75,736.75,1299
20141101|2014-10-20 08:30,20,736.75,737.25,733.25,733.5,2323
20141101|2014-10-20 09:00,20,733.5,733.75,729,730.25,4498
20141101|2014-10-20 09:30,20,730.25,731,727,727.5,2724
20141101|2014-10-20 10:00,20,727.5,732.5,727.5,730.25,3402
20141101|2014-10-20 10:30,20,730.25,732.25,730.25,732,2348
20141101|2014-10-20 11:00,20,732,738.75,731.75,736.75,3590
20141101|2014-10-20 11:30,20,736.75,737.25,734.25,735.25,902
20141101|2014-10-20 12:00,20,735.25,738,735.25,737.5,734
20141101|2014-10-20 12:30,20,737.25,738.75,736,736,670
20141101|2014-10-20 13:00,20,736.25,737.5,733,734.25,1302
20141101|2014-10-20 13:30,20,734.25,735.25,733.25,733.25,445
20141101|2014-10-20 14:00,20,733.5,733.75,732.75,733.25,165
20141101|2014-10-20 14:30,20,733.75,734.5,733.5,733.5,26
20141101|2014-10-20 15:00,20,733.5,733.75,733.25,733.25,17
20141101|2014-10-20 15:30,20,733,733.5,733,733.25,54
20141101|2014-10-20 16:00,20,733.25,733.25,732.5,732.5,8
20141101|2014-10-20 16:30,20,732.75,732.75,732.75,732.75,2
20141101|2014-10-20 19:00,21,732.25,732.25,732,732,4
20141101|2014-10-20 19:30,21,732.75,732.75,732.5,732.5,2
20141101|2014-10-20 20:00,21,733,733,733,733,2
20141101|2014-10-20 20:30,21,733,733,733,733,1
20141101|2014-10-20 21:00,21,733.75,734,733.75,734,8
20141101|2014-10-20 21:30,21,734.25,734.25,733.75,733.75,36
20141101|2014-10-20 22:00,21,733.75,734,733.75,733.75,17
20141101|2014-10-20 22:30,21,734.25,734.25,734.25,734.25,1
20141101|2014-10-20 23:00,21,734.25,735,734.25,735,27
20141101|2014-10-20 23:30,21,734,734.5,734,734.5,3
20141101|2014-10-21 00:00,21,734.5,734.5,734,734.25,8
20141101|2014-10-21 00:30,21,734,734,733.25,733.5,16
20141101|2014-10-21 01:00,21,733.5,734,732.25,734,101
20141101|2014-10-21 01:30,21,733.75,735,733.5,735,181
20141101|2014-10-21 02:00,21,734.75,737,734.25,736.25,1223
20141101|2014-10-21 02:30,21,736,737.75,735.5,736.25,819
20141101|2014-10-21 03:00,21,736.25,736.5,733.75,735.5,1889
20141101|2014-10-21 03:30,21,735.5,738.75,734.5,738.75,2048
20141101|2014-10-21 04:00,21,738.75,738.75,736.5,737,1252
20141101|2014-10-21 04:30,21,737,738,737,737.25,594
20141101|2014-10-21 05:00,21,737,737.75,736.75,737.5,522
20141101|2014-10-21 05:30,21,737.5,738,737,737.25,410
20141101|2014-10-21 06:00,21,737.25,737.5,736.25,737,602
20141101|2014-10-21 06:30,21,737,737,735.75,736,616
20141101|2014-10-21 07:00,21,735.75,736,735.25,735.75,501
20141101|2014-10-21 07:30,21,736,738,735.5,737.25,826
20141101|2014-10-21 08:00,21,737.5,741.5,736.75,739.75,3424
20141101|2014-10-21 08:30,21,739.5,743.25,739,739,2091
20141101|2014-10-21 09:00,21,739.25,740.25,737,738.5,1703
20141101|2014-10-21 09:30,21,738.5,738.75,736.5,736.5,1216
20141101|2014-10-21 10:00,21,736.25,737,734,735,2920
20141101|2014-10-21 10:30,21,735,739,734.5,739,1471
20141101|2014-10-21 11:00,21,739.25,739.25,736.25,737,1555
20141101|2014-10-21 11:30,21,736.75,738,736.5,737.25,471
20141101|2014-10-21 12:00,21,737,737.25,734.75,735.75,759
20141101|2014-10-21 12:30,21,735.75,736.5,735.25,735.75,429
20141101|2014-10-21 13:00,21,735.75,740.75,735.75,740.75,1339
20141101|2014-10-21 13:30,21,740.5,741,739.75,740.5,281
20141101|2014-10-21 14:00,21,740.75,741.5,740.75,741.25,143
20141101|2014-10-21 14:30,21,741.5,741.5,740,740.5,71
20141101|2014-10-21 15:00,21,740.25,741,740.25,740.75,44
20141101|2014-10-21 15:30,21,740.5,741,740.5,741,15
20141101|2014-10-21 16:00,21,741,741,740.75,740.75,6
20141101|2014-10-21 16:30,21,741.75,741.75,741.75,741.75,3
20141101|2014-10-21 19:00,22,741,741,741,741,4
20141101|2014-10-21 19:30,22,740,740.25,740,740.25,2
20141101|2014-10-21 21:00,22,740.75,741,740.75,741,4
20141101|2014-10-21 21:30,22,741,741,740.5,740.5,5
20141101|2014-10-21 22:00,22,740.25,740.25,740.25,740.25,1
20141101|2014-10-21 23:30,22,740.25,741,740.25,740.75,5
20141101|2014-10-22 00:00,22,741.5,741.75,741.5,741.75,24
20141101|2014-10-22 00:30,22,741.5,741.5,740.75,740.75,9
20141101|2014-10-22 01:00,22,741,741.5,740.75,741,34
20141101|2014-10-22 01:30,22,741,741.5,740.25,741,216
20141101|2014-10-22 02:00,22,741,742,740.5,741.5,795
20141101|2014-10-22 02:30,22,741.5,744,741,743.5,1380
20141101|2014-10-22 03:00,22,743.5,743.75,741.5,741.5,1208
20141101|2014-10-22 03:30,22,741.5,742.5,741.25,742.25,723
20141101|2014-10-22 04:00,22,742,743.5,741.5,742.5,719
20141101|2014-10-22 04:30,22,742.5,745.25,742.5,744.5,750
20141101|2014-10-22 05:00,22,744.5,744.5,742.75,743,728
20141101|2014-10-22 05:30,22,743,745,743,744.5,427
20141101|2014-10-22 06:00,22,744.25,744.75,743.5,743.5,330
20141101|2014-10-22 06:30,22,743.5,745.5,743.25,745,556
20141101|2014-10-22 07:00,22,745,745.75,744,745.25,879
20141101|2014-10-22 07:30,22,745.25,745.25,743,744.5,1221
20141101|2014-10-22 08:00,22,744.5,746.25,744,745.75,1852
20141101|2014-10-22 08:30,22,745.75,746.5,743.75,746,1426
20141101|2014-10-22 09:00,22,746.25,746.25,743.5,744.75,1510
20141101|2014-10-22 09:30,22,744,744,739.5,741.75,3496
20141101|2014-10-22 10:00,22,741.5,742.5,739.25,741.5,2538
20141101|2014-10-22 10:30,22,741.5,744.25,741.25,743,2947
20141101|2014-10-22 11:00,22,742.75,743,738,738.75,2575
20141101|2014-10-22 11:30,22,738.5,739,736.25,738.5,1388
20141101|2014-10-22 12:00,22,738.5,740,733,733.5,1675
20141101|2014-10-22 12:30,22,733.5,735.25,732.75,733.75,1008
20141101|2014-10-22 13:00,22,733.5,734,729.75,730,2419
20141101|2014-10-22 13:30,22,730.25,730.25,728,729.25,1385
20141101|2014-10-22 14:00,22,729.25,730.75,729.25,730.75,236
20141101|2014-10-22 14:30,22,731,731,729.25,729.25,51
20141101|2014-10-22 15:00,22,729,729,728.25,728.25,20
20141101|2014-10-22 15:30,22,728.75,729,728.75,729,23
20141101|2014-10-22 16:30,22,728.25,728.25,727.75,727.75,10
20141101|2014-10-22 19:00,23,728.25,729.75,728.25,729.25,40
20141101|2014-10-22 20:00,23,728.5,728.5,728,728,16
20141101|2014-10-22 20:30,23,728,728,726.75,726.75,74
20141101|2014-10-22 21:00,23,727.5,727.5,727.5,727.5,15
20141101|2014-10-22 21:30,23,726.5,726.5,726.5,726.5,7
20141101|2014-10-22 22:30,23,727.5,728.5,727.5,728.25,37
20141101|2014-10-22 23:00,23,728.25,728.5,728.25,728.5,17
20141101|2014-10-22 23:30,23,728.5,728.75,728.5,728.75,43
20141101|2014-10-23 00:00,23,728.5,729,728,728.75,55
20141101|2014-10-23 00:30,23,728.5,730.25,728.5,730,40
20141101|2014-10-23 01:00,23,729.75,731,729.5,730.25,143
20141101|2014-10-23 01:30,23,730.25,730.25,728.75,728.75,191
20141101|2014-10-23 02:00,23,728.5,728.5,725,725.5,1618
20141101|2014-10-23 02:30,23,725.5,727.5,725.5,727.5,1203
20141101|2014-10-23 03:00,23,727.25,729.5,727.25,729.5,1595
20141101|2014-10-23 03:30,23,729.5,730.25,728.25,728.5,1906
20141101|2014-10-23 04:00,23,728.75,729.25,727.75,728.75,697
20141101|2014-10-23 04:30,23,728.75,730.75,728.75,730.5,428
20141101|2014-10-23 05:00,23,730.75,731.25,730.25,731,649
20141101|2014-10-23 05:30,23,731.25,731.25,730.5,730.75,358
20141101|2014-10-23 06:00,23,730.75,731,729.25,730.5,1265
20141101|2014-10-23 06:30,23,730.5,739.25,730,737.75,2589
20141101|2014-10-23 07:00,23,737.25,739.5,734,735.75,2747
20141101|2014-10-23 07:30,23,735.75,736,733,734.5,1148
20141101|2014-10-23 08:00,23,734.5,737.25,734.5,737.25,1803
20141101|2014-10-23 08:30,23,737.25,737.75,734.75,735.25,1637
20141101|2014-10-23 09:00,23,735.5,737.75,735,736.75,1471
20141101|2014-10-23 09:30,23,736.75,742,736.75,740.25,3541
20141101|2014-10-23 10:00,23,740.25,744.5,740.25,741.75,4046
20141101|2014-10-23 10:30,23,741.5,742,738.5,740,2248
20141101|2014-10-23 11:00,23,740,743.5,740,741.5,1447
20141101|2014-10-23 11:30,23,741.5,741.5,738.75,740.5,1068
20141101|2014-10-23 12:00,23,740.25,743.25,740,741.75,1104
20141101|2014-10-23 12:30,23,741.75,743.5,741.25,742.75,603
20141101|2014-10-23 13:00,23,743,744.25,741.25,743.75,1082
20141101|2014-10-23 13:30,23,743.75,745.5,743,744.25,404
20141101|2014-10-23 14:00,23,744.5,744.5,743.5,744.25,56
20141101|2014-10-23 14:30,23,744,744.5,743,743,66
20141101|2014-10-23 15:00,23,742.75,743.75,742.75,742.75,22
20141101|2014-10-23 15:30,23,743,743,742.75,742.75,4
20141101|2014-10-23 16:00,23,742.75,742.75,742.75,742.75,4
20141101|2014-10-23 16:30,23,742.75,742.75,742.75,742.75,1
20141101|2014-10-23 19:00,24,740.5,742,740.5,742,4
20141101|2014-10-23 19:30,24,741.75,742,741,742,16
20141101|2014-10-23 20:00,24,740.5,740.5,739.5,739.5,35
20141101|2014-10-23 20:30,24,739.5,739.5,739.5,739.5,7
20141101|2014-10-23 21:00,24,739.5,739.5,738.75,738.75,5
20141101|2014-10-23 22:00,24,739.5,740.5,739.25,740,19
20141101|2014-10-23 22:30,24,741,741,740.5,740.75,8
20141101|2014-10-23 23:30,24,741.25,741.5,740.75,740.75,25
20141101|2014-10-24 00:00,24,740.5,741,740.5,740.75,8
20141101|2014-10-24 00:30,24,741.5,741.5,741.5,741.5,69
20141101|2014-10-24 01:00,24,741.75,742.5,740.5,740.5,119
20141101|2014-10-24 01:30,24,740.75,741.75,740.75,741.5,95
20141101|2014-10-24 02:00,24,740.5,741,738.75,738.75,621
20141101|2014-10-24 02:30,24,738.75,739.5,738.25,739,762
20141101|2014-10-24 03:00,24,738.75,738.75,736,736,1315
20141101|2014-10-24 03:30,24,736.25,738.25,736.25,738,919
20141101|2014-10-24 04:00,24,738,738.25,736.5,736.5,568
20141101|2014-10-24 04:30,24,736.5,737.5,736.25,736.5,502
20141101|2014-10-24 05:00,24,736.5,737.25,736,736.5,395
20141101|2014-10-24 05:30,24,736.25,737.5,736.25,737,379
20141101|2014-10-24 06:00,24,736.75,737.5,736.5,736.75,357
20141101|2014-10-24 06:30,24,736.75,736.75,735.25,735.5,365
20141101|2014-10-24 07:00,24,735.5,736,734.25,734.25,663
20141101|2014-10-24 07:30,24,734.25,735.75,733.25,735,1115
20141101|2014-10-24 08:00,24,735,736.5,733.5,735,604
20141101|2014-10-24 08:30,24,735.25,735.75,733.75,734.75,579
20141101|2014-10-24 09:00,24,734.75,735.5,731.75,732.25,1259
20141101|2014-10-24 09:30,24,732,732.75,730.25,732.75,893
20141101|2014-10-24 10:00,24,732.75,735.75,732,735.75,2199
20141101|2014-10-24 10:30,24,735.75,738.75,734.75,737.25,1658
20141101|2014-10-24 11:00,24,737.25,740,736.75,738.5,1149
20141101|2014-10-24 11:30,24,738.75,740.25,738.25,739,406
20141101|2014-10-24 12:00,24,739,739.5,737,737.75,360
20141101|2014-10-24 12:30,24,737.25,737.75,735.75,736.5,399
20141101|2014-10-24 13:00,24,736.25,738,734.25,737.75,1375
20141101|2014-10-24 13:30,24,737.75,739.25,737.5,738.5,530
20141101|2014-10-24 14:00,24,738.5,739.5,738.5,739.5,81
20141101|2014-10-24 14:30,24,739.5,739.5,738.25,738.75,9
20141101|2014-10-24 15:00,24,738.25,738.25,737.75,737.75,31
20141101|2014-10-24 15:30,24,738,738.5,738,738.25,14
20141101|2014-10-26 17:30,27,737,737,736.75,736.75,11
20141101|2014-10-26 19:00,27,735.25,735.25,734.75,734.75,83
20141101|2014-10-26 19:30,27,735,735.75,734.75,735.75,15
20141101|2014-10-26 20:30,27,735,735,735,735,18
20141101|2014-10-26 21:00,27,735,735,735,735,2
20141101|2014-10-26 21:30,27,736,736.75,736,736.75,23
20141101|2014-10-26 22:00,27,737,737,737,737,2
20141101|2014-10-26 23:30,27,736.75,736.75,736,736.75,6
20141101|2014-10-27 01:00,27,736.25,737,735.75,735.75,30
20141101|2014-10-27 01:30,27,735.75,736.75,735.75,736.75,32
20141101|2014-10-27 02:00,27,736.75,738,736.5,736.5,189
20141101|2014-10-27 02:30,27,736.5,737.25,736,736.25,355
20141101|2014-10-27 03:00,27,736.25,736.75,734,734.25,971
20141101|2014-10-27 03:30,27,734.5,735.5,734,735,1343
20141101|2014-10-27 04:00,27,735,737.25,735,737,361
20141101|2014-10-27 04:30,27,737,737.5,734.75,734.75,295
20141101|2014-10-27 05:00,27,734.75,735,732,732.25,861
20141101|2014-10-27 05:30,27,732.25,732.25,730.5,731,940
20141101|2014-10-27 06:00,27,731,733,730.5,732,516
20141101|2014-10-27 06:30,27,731.75,733.25,731.25,732.75,346
20141101|2014-10-27 07:00,27,732.5,732.5,730,730.75,436
20141101|2014-10-27 07:30,27,731,731.5,729.25,731,1142
20141101|2014-10-27 08:00,27,730.75,730.75,727.75,730,1099
20141101|2014-10-27 08:30,27,730,730,727.25,728,749
20141101|2014-10-27 09:00,27,727.75,730.75,727.5,729.75,1063
20141101|2014-10-27 09:30,27,729.75,732.25,729.25,731.75,821
20141101|2014-10-27 10:00,27,732.25,738,732,736.75,1775
20141101|2014-10-27 10:30,27,736.75,738,734,737.75,2689
20141101|2014-10-27 11:00,27,737.75,739,737,738,1508
20141101|2014-10-27 11:30,27,737.75,738,734,735,914
20141101|2014-10-27 12:00,27,735,738.5,735,737.25,714
20141101|2014-10-27 12:30,27,737,737.25,734.5,735,113
20141101|2014-10-27 13:00,27,735,736.75,733.75,736.5,310
20141101|2014-10-27 13:30,27,736,736,733.75,734.25,310
20141101|2014-10-27 14:00,27,734.25,734.25,733.75,734,34
20141101|2014-10-27 14:30,27,734,734,733.75,734,4
20141101|2014-10-27 15:00,27,733.75,733.75,733.5,733.5,20
20141101|2014-10-27 15:30,27,733.25,733.5,733.25,733.5,9
20141101|2014-10-27 19:00,28,735.75,735.75,732.75,732.75,10
20141101|2014-10-27 20:00,28,733,733,733,733,2
20141101|2014-10-27 21:30,28,734.5,734.5,734,734,8
20141101|2014-10-27 23:30,28,734,734,734,734,1
20141101|2014-10-28 01:00,28,733.5,734,733.5,733.75,8
20141101|2014-10-28 01:30,28,734,735.5,734,735.5,7
20141101|2014-10-28 02:00,28,735.75,735.75,734,734.5,583
20141101|2014-10-28 02:30,28,734.5,734.75,733.5,734.75,339
20141101|2014-10-28 03:00,28,735,736.25,734.5,735,968
20141101|2014-10-28 03:30,28,735.25,735.25,733.75,734.5,1183
20141101|2014-10-28 04:00,28,735,735.25,734.5,735,295
20141101|2014-10-28 04:30,28,735,735.75,734.75,735.25,377
20141101|2014-10-28 05:00,28,735.5,736.75,735,736.5,676
20141101|2014-10-28 05:30,28,736.25,738.25,735.75,737.5,519
20141101|2014-10-28 06:00,28,738,741.25,738,740.25,956
20141101|2014-10-28 06:30,28,740.25,740.75,738.5,739.5,657
20141101|2014-10-28 07:00,28,739.25,740.25,738.75,739.25,548
20141101|2014-10-28 07:30,28,739.25,739.25,737.5,738,454
20141101|2014-10-28 08:00,28,738,738,734.75,734.75,996
20141101|2014-10-28 08:30,28,734.75,736,733.5,734.75,972
20141101|2014-10-28 09:00,28,734.75,738.5,732.5,738.5,1378
20141101|2014-10-28 09:30,28,738.5,739.5,737.25,738.5,928
20141101|2014-10-28 10:00,28,738.5,739.5,737.5,738.25,543
20141101|2014-10-28 10:30,28,738,738.25,735,737.75,982
20141101|2014-10-28 11:00,28,737.25,740.5,737,740,1270
20141101|2014-10-28 11:30,28,740,740.5,738.25,739.25,925
20141101|2014-10-28 12:00,28,739,739.75,738.5,739.75,208
20141101|2014-10-28 12:30,28,739.5,740,738,739.5,237
20141101|2014-10-28 13:00,28,739.5,741,739,740,342
20141101|2014-10-28 13:30,28,740.25,741,739.75,740,124
20141101|2014-10-28 14:00,28,740,741.5,739.75,741,273
20141101|2014-10-28 14:30,28,741.25,741.25,740,740,72
20141101|2014-10-28 15:00,28,740.25,740.75,740.25,740.75,84
20141101|2014-10-28 15:30,28,741,743.5,741,742.75,300
20141101|2014-10-28 16:30,28,742,742,742,742,4
20141101|2014-10-28 19:00,29,742,742,742,742,4
20141101|2014-10-28 19:30,29,741.75,741.75,741.75,741.75,1
20141101|2014-10-28 20:30,29,743.25,743.25,743.25,743.25,4
20141101|2014-10-28 21:00,29,742.5,742.5,742,742,3
20141101|2014-10-28 22:00,29,742.5,742.5,742.5,742.5,50
20141101|2014-10-28 22:30,29,742.25,742.5,742.25,742.5,9
20141101|2014-10-28 23:00,29,742.5,742.5,742.5,742.5,17
20141101|2014-10-28 23:30,29,742.25,742.5,742.25,742.5,3
20141101|2014-10-29 00:00,29,743,743.25,743,743.25,3
20141101|2014-10-29 00:30,29,743.5,743.5,743.5,743.5,69
20141101|2014-10-29 01:00,29,743.5,743.5,743.5,743.5,5
20141101|2014-10-29 01:30,29,743.75,744.75,743.25,743.5,126
20141101|2014-10-29 02:00,29,743.75,744,742.25,742.75,774
20141101|2014-10-29 02:30,29,742.75,743.25,741,742,385
20141101|2014-10-29 03:00,29,742,743,741.5,741.75,1293
20141101|2014-10-29 03:30,29,741.75,744.5,741.75,744.5,1370
20141101|2014-10-29 04:00,29,744.25,744.5,743.5,744,292
20141101|2014-10-29 04:30,29,743.75,745.5,743.75,744.75,638
20141101|2014-10-29 05:00,29,744.75,747.5,744.5,747.25,946
20141101|2014-10-29 05:30,29,747.25,748.5,747.25,748.25,525
20141101|2014-10-29 06:00,29,748.25,749.5,748,749.25,607
20141101|2014-10-29 06:30,29,749.5,750.25,749,750,749
20141101|2014-10-29 07:00,29,749.75,752.25,748.5,752,1190
20141101|2014-10-29 07:30,29,752.25,754,750.75,752.5,1496
20141101|2014-10-29 08:00,29,752.5,752.75,749.5,750.25,1295
20141101|2014-10-29 08:30,29,750.25,752.25,750,750.5,1258
20141101|2014-10-29 09:00,29,750.5,751.5,749,749.75,653
20141101|2014-10-29 09:30,29,751,753.75,751,752.5,2295
20141101|2014-10-29 10:00,29,752.5,759.25,752.5,759.25,3550
20141101|2014-10-29 10:30,29,759,759,755.75,756.5,2068
20141101|2014-10-29 11:00,29,756.5,757.5,755,756.5,2085
20141101|2014-10-29 11:30,29,756.25,756.75,754.25,756.25,1351
20141101|2014-10-29 12:00,29,756.25,756.5,754.5,755.25,144
20141101|2014-10-29 12:30,29,755.25,756.25,754.75,755,586
20141101|2014-10-29 13:00,29,755,755,750,753.25,1180
20141101|2014-10-29 13:30,29,753,753.75,752.75,753.5,281
20141101|2014-10-29 14:00,29,753.5,754.25,752.5,752.5,276
20141101|2014-10-29 14:30,29,753,754,752.75,754,28
20141101|2014-10-29 15:00,29,753.75,754,752,752,24
20141101|2014-10-29 15:30,29,751.75,751.75,751,751,8
20141101|2014-10-29 16:00,29,751,751,750.75,750.75,82
20141101|2014-10-29 19:00,30,751.5,751.5,750.75,751.5,21
20141101|2014-10-29 19:30,30,751.25,751.25,751.25,751.25,2
20141101|2014-10-29 20:00,30,751.25,751.25,751.25,751.25,17
20141101|2014-10-29 20:30,30,751,751.25,751,751.25,39
20141101|2014-10-29 21:00,30,751.25,751.25,751.25,751.25,7
20141101|2014-10-29 21:30,30,751.25,751.75,751.25,751.5,52
20141101|2014-10-29 22:30,30,751.75,752,751.75,752,4
20141101|2014-10-29 23:30,30,752,752,752,752,5
20141101|2014-10-30 00:00,30,751.5,752,751.5,752,8
20141101|2014-10-30 00:30,30,752.25,752.25,752.25,752.25,3
20141101|2014-10-30 01:00,30,751.5,752.25,751.5,752.25,10
20141101|2014-10-30 01:30,30,752.75,753.25,752,752,72
20141101|2014-10-30 02:00,30,752,752,750.5,751,350
20141101|2014-10-30 02:30,30,751,751.25,749.25,749.5,319
20141101|2014-10-30 03:00,30,749.75,749.75,747,747.5,1276
20141101|2014-10-30 03:30,30,747.5,747.75,745.25,746,1320
20141101|2014-10-30 04:00,30,745.75,747,745.5,746.75,481
20141101|2014-10-30 04:30,30,746.75,747.75,746.75,747.75,481
20141101|2014-10-30 05:00,30,747.75,748.75,747.75,748.75,420
20141101|2014-10-30 05:30,30,748.75,748.75,746.5,747,460
20141101|2014-10-30 06:00,30,747,747.5,746.75,747.25,270
20141101|2014-10-30 06:30,30,747.25,748,747,747.25,320
20141101|2014-10-30 07:00,30,746.75,747.5,746.75,746.75,147
20141101|2014-10-30 07:30,30,746.75,748.75,745.25,748.5,1050
20141101|2014-10-30 08:00,30,748.25,748.25,745.75,746,1022
20141101|2014-10-30 08:30,30,746.25,747,744.5,745.75,1339
20141101|2014-10-30 09:00,30,745.5,748.25,745.5,748.25,831
20141101|2014-10-30 09:30,30,748.5,749.5,746.25,746.5,1026
20141101|2014-10-30 10:00,30,746.5,747.25,744.75,745.5,1486
20141101|2014-10-30 10:30,30,745.75,748,745.5,747.5,1315
20141101|2014-10-30 11:00,30,747.75,749,744.75,746.5,2098
20141101|2014-10-30 11:30,30,746.5,747.25,745.75,747.25,1504
20141101|2014-10-30 12:00,30,747.5,748.5,746.25,747.5,348
20141101|2014-10-30 12:30,30,747.5,752.25,747.5,749.5,899
20141101|2014-10-30 13:00,30,750.25,751.75,746.75,746.75,1328
20141101|2014-10-30 13:30,30,747,747.75,743.75,743.75,294
20141101|2014-10-30 14:00,30,744.5,746.25,744.5,746.25,96
20141101|2014-10-30 14:30,30,746.75,747.5,746.25,746.5,130
20141101|2014-10-30 15:00,30,746.25,746.25,745,745.25,82
20141101|2014-10-30 15:30,30,745.75,746.5,745.75,746.5,9
20141101|2014-10-30 20:30,31,745.25,745.25,745.25,745.25,17
20141101|2014-10-30 21:00,31,745.25,745.25,745.25,745.25,11
20141101|2014-10-30 21:30,31,745.5,745.5,745.25,745.5,5
20141101|2014-10-30 22:00,31,745.5,745.5,745.25,745.25,2
20141101|2014-10-30 22:30,31,745.25,745.25,745.25,745.25,8
20141101|2014-10-30 23:00,31,745.25,745.25,745.25,745.25,39
20141101|2014-10-30 23:30,31,745.25,745.5,745.25,745.25,6
20141101|2014-10-31 00:00,31,745.25,745.5,745.25,745.5,17
20141101|2014-10-31 00:30,31,745.25,745.25,745.25,745.25,4
20141101|2014-10-31 01:00,31,746,746.5,746,746.25,24
20141101|2014-10-31 01:30,31,746.25,747,746,747,6
20141101|2014-10-31 02:00,31,747.5,747.75,742,743,932
20141101|2014-10-31 02:30,31,743.25,743.5,741.5,743,222
20141101|2014-10-31 03:00,31,742.5,743.75,741.5,742,833
20141101|2014-10-31 03:30,31,742,742.25,739.25,739.75,886
20141101|2014-10-31 04:00,31,739.5,740.75,739.25,740.75,487
20141101|2014-10-31 04:30,31,740.75,742.5,740.75,742.25,513
20141101|2014-10-31 05:00,31,742,743.75,741.5,743,739
20141101|2014-10-31 05:30,31,742.75,743,740.5,740.5,725
20141101|2014-10-31 06:00,31,740.5,741,739.75,740.25,699
20141101|2014-10-31 06:30,31,740.75,741,740,740,293
20141101|2014-10-31 07:00,31,740,740,738.75,738.75,677
20141101|2014-10-31 07:30,31,738.75,739.5,733.75,734,2414
20141101|2014-10-31 08:00,31,734,735.75,733,734.25,2304
20141101|2014-10-31 08:30,31,733.75,735.5,733.25,734,461
20141101|2014-10-31 09:00,31,734.25,737.5,733,737,880
20141101|2014-10-31 09:30,31,736.75,738.25,735,736.5,637
20141101|2014-10-31 10:00,31,736.25,740,735.75,739.75,699
20141101|2014-10-31 10:30,31,740,743.25,739.75,743.25,1502
20141101|2014-10-31 11:00,31,743,746.5,740.75,741.5,4198
20141101|2014-10-31 11:30,31,741.25,743.25,740.75,742.75,1283
20141101|2014-10-31 12:00,31,743,743.5,740.5,741.75,814
20141101|2014-10-31 12:30,31,742,744.25,741.25,744,139
20141101|2014-10-31 13:00,31,744,749.5,743.5,749,812
20141101|2014-10-31 13:30,31,748.75,750,747.75,750,450
20141101|2014-10-31 14:00,31,749.75,751.5,749.75,750,64
20141101|2014-10-31 14:30,31,749.75,749.75,749,749.5,23
20141101|2014-10-31 15:00,31,749,750,749,749.5,22
20141101|2014-10-31 15:30,31,748.75,749,748.75,749,19
20141101|2014-11-02 17:00,3,743.25,749.25,743.25,749,115
20141101|2014-11-02 18:00,3,750,750,750,750,1
20141101|2014-11-02 18:30,3,749.25,749.25,749.25,749.25,1
20141101|2014-11-02 21:00,3,748.25,748.5,748.25,748.5,73
20141101|2014-11-02 22:30,3,748.25,748.25,748.25,748.25,1
20141101|2014-11-02 23:00,3,748,748,748,748,13
20141101|2014-11-02 23:30,3,748,748.25,747.25,747.5,99
20141101|2014-11-03 00:00,3,747.5,747.75,747.25,747.25,6
20141101|2014-11-03 00:30,3,747.25,747.25,747,747,28
20141101|2014-11-03 01:00,3,747,748.25,747,747.75,89
20141101|2014-11-03 01:30,3,748,748.25,746,746.25,235
20141101|2014-11-03 02:00,3,746.25,748,745.75,745.75,1113
20141101|2014-11-03 02:30,3,746,747.25,746,747,664
20141101|2014-11-03 03:00,3,747.25,750.75,747.25,749.75,949
20141101|2014-11-03 03:30,3,749.75,753.5,749.5,752.75,1739
20141101|2014-11-03 04:00,3,752.75,754.25,752.25,753.5,1139
20141101|2014-11-03 04:30,3,753.25,753.25,751.5,752.75,868
20141101|2014-11-03 05:00,3,752.75,753.25,750.5,752,382
20141101|2014-11-03 05:30,3,752,753,751.25,753,276
20141101|2014-11-03 06:00,3,753,754.5,752.5,752.75,354
20141101|2014-11-03 06:30,3,752.75,753.5,751.5,753,336
20141101|2014-11-03 07:00,3,753,754.25,752,754.25,565
20141101|2014-11-03 07:30,3,754,755.5,753.75,755,792
20141101|2014-11-03 08:00,3,755,755.25,750.75,752.25,964
20141101|2014-11-03 08:30,3,752.25,752.25,747.75,748.25,1814
20141101|2014-11-03 09:00,3,748.25,750.25,747.5,749.75,680
20141101|2014-11-03 09:30,3,749.25,751.5,748.75,749.25,1542
20141101|2014-11-03 10:00,3,749.25,749.25,746.25,746.75,2601
20141101|2014-11-03 10:30,3,746.5,749,746.5,747,1125
20141101|2014-11-03 11:00,3,747,747,745.75,746.25,660
20141101|2014-11-03 11:30,3,746.5,754,746.25,753,895
20141101|2014-11-03 12:00,3,753.25,753.5,751,752.5,409
20141101|2014-11-03 12:30,3,752.5,752.5,749.5,749.5,221
20141101|2014-11-03 13:00,3,749.5,751,742.5,743,2631
20141101|2014-11-03 13:30,3,743.25,743.5,739,739.25,2684
20141101|2014-11-03 14:00,3,739.75,740.5,738.5,739,287
20141101|2014-11-03 14:30,3,739,739.75,738.75,739.5,27
20141101|2014-11-03 15:00,3,738.75,738.75,737.5,737.75,387
20141101|2014-11-03 15:30,3,738,739.5,738,739.5,6
20141101|2014-11-03 16:00,3,739.25,739.25,739.25,739.25,21
20141101|2014-11-03 16:30,3,739.25,739.25,739.25,739.25,25
20141101|2014-11-03 19:00,4,738.25,739,738.25,738.75,13
20141101|2014-11-03 21:30,4,740.5,741,740.5,741,4
20141101|2014-11-03 22:00,4,741,741,741,741,22
20141101|2014-11-03 22:30,4,740,740,740,740,4
20141101|2014-11-03 23:00,4,739.5,739.5,739.5,739.5,19
20141101|2014-11-03 23:30,4,739.5,739.5,738.5,739,16
20141101|2014-11-04 00:00,4,739,740,739,739.75,17
20141101|2014-11-04 00:30,4,740,740.5,738.25,738.25,68
20141101|2014-11-04 01:00,4,738.5,738.5,736,736.25,628
20141101|2014-11-04 01:30,4,736.25,736.75,734.25,734.5,827
20141101|2014-11-04 02:00,4,734.5,737,733.75,733.75,1242
20141101|2014-11-04 02:30,4,733.75,736.25,733.75,734.75,959
20141101|2014-11-04 03:00,4,734.75,735,733,734,732
20141101|2014-11-04 03:30,4,734.25,734.75,731.5,731.75,1925
20141101|2014-11-04 04:00,4,731.75,731.75,726,728.25,4436
20141101|2014-11-04 04:30,4,728,729.25,727,727.75,1073
20141101|2014-11-04 05:00,4,727.75,728.5,727,727.75,498
20141101|2014-11-04 05:30,4,727.5,729,727,728,830
20141101|2014-11-04 06:00,4,728,728.5,726.75,727.25,412
20141101|2014-11-04 06:30,4,727.25,727.25,725.25,726.5,1234
20141101|2014-11-04 07:00,4,726.5,727.5,725,727,835
20141101|2014-11-04 07:30,4,727.25,730.5,727.25,729.5,1393
20141101|2014-11-04 08:00,4,729.5,734.75,729.5,732.75,1010
20141101|2014-11-04 08:30,4,733,733.25,727.5,727.5,1292
20141101|2014-11-04 09:00,4,728.25,729.75,727,728.75,526
20141101|2014-11-04 09:30,4,728.5,729.5,727.25,728,887
20141101|2014-11-04 10:00,4,728,728.5,725.5,726,1662
20141101|2014-11-04 10:30,4,726,728.5,725.75,726.5,1426
20141101|2014-11-04 11:00,4,726.75,728,726.25,727.5,245
20141101|2014-11-04 11:30,4,727.5,731.25,727.25,730.5,589
20141101|2014-11-04 12:00,4,730.25,730.25,726.25,728.75,587
20141101|2014-11-04 12:30,4,728.75,730,726.5,729.5,875
20141101|2014-11-04 13:00,4,729.75,729.75,724.75,726.75,1232
20141101|2014-11-04 13:30,4,726.75,727.25,725.75,726.5,318
20141101|2014-11-04 14:00,4,726.25,727,726.25,726.75,45
20141101|2014-11-04 14:30,4,726.5,726.75,725.75,725.75,56
20141101|2014-11-04 15:00,4,726.25,726.25,725.25,725.25,20
20141101|2014-11-04 15:30,4,725.75,726.75,725.75,726,53
20141101|2014-11-04 20:00,5,726.5,726.5,726.25,726.25,11
20141101|2014-11-04 21:00,5,725.25,725.25,725.25,725.25,5
20141101|2014-11-04 21:30,5,725.25,725.25,724.75,724.75,67
20141101|2014-11-04 22:30,5,724.5,724.5,724.5,724.5,36
20141101|2014-11-04 23:00,5,724.5,724.75,724.5,724.5,12
20141101|2014-11-04 23:30,5,724.5,724.75,723.75,724,320
20141101|2014-11-05 00:00,5,724,724,723.75,723.75,30
20141101|2014-11-05 00:30,5,723.5,723.75,722.5,722.5,436
20141101|2014-11-05 01:00,5,722.5,722.75,721.5,721.75,484
20141101|2014-11-05 01:30,5,721.75,722,720.75,721,411
20141101|2014-11-05 02:00,5,721,722,720,720,757
20141101|2014-11-05 02:30,5,720,721.75,718.75,721,1229
20141101|2014-11-05 03:00,5,721,722.5,720.5,722.5,657
20141101|2014-11-05 03:30,5,722.5,722.5,721,722.25,311
20141101|2014-11-05 04:00,5,722,722.5,720.75,722.5,429
20141101|2014-11-05 04:30,5,722.25,725,722.25,724,676
20141101|2014-11-05 05:00,5,724,724.25,722.25,723.5,365
20141101|2014-11-05 05:30,5,723.5,728,723.25,727.25,1238
20141101|2014-11-05 06:00,5,727,727.75,725.5,725.75,699
20141101|2014-11-05 06:30,5,726,727,726,726.25,395
20141101|2014-11-05 07:00,5,726,728.75,725.5,728.25,578
20141101|2014-11-05 07:30,5,728.5,728.75,726.5,727.75,272
20141101|2014-11-05 08:00,5,728,729.25,724.25,724.75,827
20141101|2014-11-05 08:30,5,724.5,728,724.5,727.75,441
20141101|2014-11-05 09:00,5,727.75,731.25,727.75,731,1370
20141101|2014-11-05 09:30,5,731.25,740.25,729.75,738.5,4185
20141101|2014-11-05 10:00,5,738.75,741,728,729,6432
20141101|2014-11-05 10:30,5,729.25,733.75,729.25,731,3119
20141101|2014-11-05 11:00,5,731,731.5,729.5,729.5,1186
20141101|2014-11-05 11:30,5,729.5,731,727.25,728.75,1180
20141101|2014-11-05 12:00,5,728,731,727,729.25,153
20141101|2014-11-05 12:30,5,729.5,731.25,728.25,728.75,174
20141101|2014-11-05 13:00,5,729,730.75,726.5,727,796
20141101|2014-11-05 13:30,5,727,729.25,727,729,97
20141101|2014-11-05 14:00,5,729,729.5,728.75,728.75,65
20141101|2014-11-05 14:30,5,729.25,729.25,729,729,6
20141101|2014-11-05 15:00,5,728.75,730,728.5,728.75,13
20141101|2014-11-05 15:30,5,728.5,729.25,728.5,729.25,21
20141101|2014-11-05 16:30,5,728.25,728.5,728.25,728.25,16
20141101|2014-11-05 19:00,6,728.75,728.75,728.5,728.5,20
20141101|2014-11-05 19:30,6,728.5,728.5,728.5,728.5,1
20141101|2014-11-05 20:30,6,728.5,728.5,728.5,728.5,2
20141101|2014-11-05 22:00,6,728.5,728.75,728.5,728.75,7
20141101|2014-11-05 22:30,6,728.25,728.75,728.25,728.75,2
20141101|2014-11-05 23:30,6,728.5,728.5,728,728.25,6
20141101|2014-11-06 00:00,6,728.5,728.5,727.75,727.75,49
20141101|2014-11-06 00:30,6,727.75,727.75,726.75,727.5,32
20141101|2014-11-06 01:00,6,727.75,728,726,726,20
20141101|2014-11-06 01:30,6,726,726.25,723.75,724.25,99
20141101|2014-11-06 02:00,6,724.25,724.25,722.25,723,563
20141101|2014-11-06 02:30,6,723,726,722.25,726,692
20141101|2014-11-06 03:00,6,725.5,728.25,724.25,728,387
20141101|2014-11-06 03:30,6,728.25,730.25,726.25,726.25,554
20141101|2014-11-06 04:00,6,726,729.25,726,728.5,479
20141101|2014-11-06 04:30,6,728.5,729.5,727.5,727.5,128
20141101|2014-11-06 05:00,6,728,728.5,726.75,727.25,159
20141101|2014-11-06 05:30,6,727.25,728.75,727,728,118
20141101|2014-11-06 06:00,6,727.75,727.75,726.5,727,146
20141101|2014-11-06 06:30,6,727,727,725,725.75,157
20141101|2014-11-06 07:00,6,725.5,727,724.5,726.25,292
20141101|2014-11-06 07:30,6,726.25,726.25,722.75,725,498
20141101|2014-11-06 08:00,6,725.25,727,724.25,725.5,272
20141101|2014-11-06 08:30,6,724.75,725.25,723,724.5,434
20141101|2014-11-06 09:00,6,725,725.75,723,725,509
20141101|2014-11-06 09:30,6,725.25,726.75,724.5,726.25,319
20141101|2014-11-06 10:00,6,725.75,726.25,723.5,725.75,1375
20141101|2014-11-06 10:30,6,725.5,729,725,728.5,1084
20141101|2014-11-06 11:00,6,728.5,732,728.25,731.5,593
20141101|2014-11-06 11:30,6,731.5,732.75,730.25,731.75,477
20141101|2014-11-06 12:00,6,731.5,732.25,730.5,732,178
20141101|2014-11-06 12:30,6,732,732.5,729.25,729.5,318
20141101|2014-11-06 13:00,6,729.25,732.5,728.75,731.25,403
20141101|2014-11-06 13:30,6,731.25,731.75,731,731,40
20141101|2014-11-06 14:00,6,731.5,732.25,731.25,731.5,55
20141101|2014-11-06 14:30,6,731.75,732,731.5,731.5,23
20141101|2014-11-06 15:00,6,731.5,731.5,730.75,731,93
20141101|2014-11-06 15:30,6,731.25,731.5,730.75,731,40
20141101|2014-11-06 16:00,6,730.25,730.75,730.25,730.75,5
20141101|2014-11-06 19:00,7,730,730,730,730,1
20141101|2014-11-06 21:30,7,728,728,728,728,2
20141101|2014-11-06 22:00,7,728,728,728,728,1
20141101|2014-11-06 23:00,7,728,728,728,728,23
20141101|2014-11-06 23:30,7,728,728,728,728,1
20141101|2014-11-07 00:30,7,727.75,727.75,727.25,727.25,21
20141101|2014-11-07 01:00,7,727,728.5,727,728.5,52
20141101|2014-11-07 01:30,7,729,730,727.75,728,176
20141101|2014-11-07 02:00,7,728,728.75,727,728.25,443
20141101|2014-11-07 02:30,7,728.5,733,728.5,731.5,789
20141101|2014-11-07 03:00,7,731.75,732.75,731.5,732.5,273
20141101|2014-11-07 03:30,7,733,734.25,732.75,733.75,394
20141101|2014-11-07 04:00,7,733.75,736.75,733.75,736,907
20141101|2014-11-07 04:30,7,735.75,736.25,734.75,735.75,331
20141101|2014-11-07 05:00,7,735.5,736.25,734.75,736.25,121
20141101|2014-11-07 05:30,7,736.5,736.5,735.5,735.75,230
20141101|2014-11-07 06:00,7,735.75,738,735.75,738,392
20141101|2014-11-07 06:30,7,738.5,742.25,738.5,740.25,381
20141101|2014-11-07 07:00,7,740.75,742.5,739.75,741.25,484
20141101|2014-11-07 07:30,7,741.5,741.5,738.75,740.75,301
20141101|2014-11-07 08:00,7,741.25,741.75,737,738.75,493
20141101|2014-11-07 08:30,7,739,742.75,738,740.25,808
20141101|2014-11-07 09:00,7,740.5,743,739.5,739.75,413
20141101|2014-11-07 09:30,7,739.75,743.25,738.5,743.25,523
20141101|2014-11-07 10:00,7,743.25,743.25,739.5,740.75,1419
20141101|2014-11-07 10:30,7,740.75,743.25,740.75,742,1545
20141101|2014-11-07 11:00,7,742.25,744,741.75,744,214
20141101|2014-11-07 11:30,7,744.25,744.75,743.5,744.25,137
20141101|2014-11-07 12:00,7,744.25,745.25,743,744.25,189
20141101|2014-11-07 12:30,7,744.25,744.5,743.25,743.25,53
20141101|2014-11-07 13:00,7,744.5,744.75,742.75,744,428
20141101|2014-11-07 13:30,7,743.75,744,743.25,744,71
20141101|2014-11-07 14:00,7,744,744.5,744,744.25,5
20141101|2014-11-07 14:30,7,743.25,743.25,741.25,741.25,23
20141101|2014-11-07 15:00,7,740.75,740.75,740.25,740.25,292
20141101|2014-11-07 15:30,7,741.25,741.5,741.25,741.5,37
20141101|2014-11-09 17:00,10,744.75,744.75,744.75,744.75,2
20141101|2014-11-09 18:00,10,747.5,748.25,747.5,748.25,14
20141101|2014-11-09 18:30,10,749,749,749,749,1
20141101|2014-11-09 19:30,10,748.25,748.25,748.25,748.25,69
20141101|2014-11-09 20:00,10,748.25,748.25,748.25,748.25,2
20141101|2014-11-09 20:30,10,747.75,747.75,747.75,747.75,16
20141101|2014-11-09 21:30,10,747,747,747,747,20
20141101|2014-11-09 22:00,10,746.25,747.75,746.25,747.75,86
20141101|2014-11-09 22:30,10,747.75,748.25,747.5,748.25,99
20141101|2014-11-09 23:00,10,748.75,748.75,748.75,748.75,27
20141101|2014-11-09 23:30,10,749,749,748.5,748.5,5
20141101|2014-11-10 00:00,10,747.5,747.5,746.75,747.25,7
20141101|2014-11-10 00:30,10,746.75,747.25,746.75,747.25,55
20141101|2014-11-10 01:00,10,747,747,745.75,746.5,105
20141101|2014-11-10 01:30,10,746.5,748.5,746.5,747.75,73
20141101|2014-11-10 02:00,10,748,748,746,747.75,447
20141101|2014-11-10 02:30,10,747.5,752.5,747.5,750.75,830
20141101|2014-11-10 03:00,10,750.75,753,750.5,752,261
20141101|2014-11-10 03:30,10,752.25,755.5,752,753.75,471
20141101|2014-11-10 04:00,10,754,755.75,753.75,754.5,957
20141101|2014-11-10 04:30,10,754.5,755.5,753.75,754.75,228
20141101|2014-11-10 05:00,10,754.5,755,753.5,754.75,94
20141101|2014-11-10 05:30,10,754.75,754.75,753.5,754,125
20141101|2014-11-10 06:00,10,753.5,754,753.25,753.75,97
20141101|2014-11-10 06:30,10,753.5,754.75,752,752.75,361
20141101|2014-11-10 07:00,10,753,754.5,752.75,753.5,223
20141101|2014-11-10 07:30,10,752.75,753,751.25,751.25,252
20141101|2014-11-10 08:00,10,751.5,753.25,750.75,753.25,436
20141101|2014-11-10 08:30,10,753.25,753.5,749.75,749.75,295
20141101|2014-11-10 09:00,10,749.5,749.5,744.75,746.5,678
20141101|2014-11-10 09:30,10,746.75,747.75,746.25,747.75,423
20141101|2014-11-10 10:00,10,747.75,747.75,742,743,1165
20141101|2014-11-10 10:30,10,743,743.25,735,735,939
20141101|2014-11-10 11:00,10,735.25,737,732,736.25,838
20141101|2014-11-10 11:30,10,736.5,739,735.75,737.25,207
20141101|2014-11-10 12:00,10,736.75,737,735.25,736.25,155
20141101|2014-11-10 12:30,10,736.5,738.25,735.75,737,68
20141101|2014-11-10 13:00,10,736,737.5,733.5,734,567
20141101|2014-11-10 13:30,10,734.25,734.25,733.75,733.75,35
20141101|2014-11-10 14:00,10,734.25,734.25,733.75,733.75,14
20141101|2014-11-10 14:30,10,732.25,733.25,732.25,733.25,8
20141101|2014-11-10 15:00,10,733.75,734,733.25,733.5,10
20141101|2014-11-10 15:30,10,732,732.75,732,732.75,28
20141101|2014-11-10 19:00,11,732.75,732.75,732.75,732.75,2
20141101|2014-11-10 21:30,11,732,732,732,732,5
20141101|2014-11-10 22:30,11,732.5,732.5,732.5,732.5,1
20141101|2014-11-11 00:30,11,732.5,732.5,732.5,732.5,180
20141101|2014-11-11 01:00,11,732.25,732.75,731.5,731.5,67
20141101|2014-11-11 01:30,11,731.5,732.25,731.25,732,39
20141101|2014-11-11 02:00,11,731.5,732,725.75,727.5,668
20141101|2014-11-11 02:30,11,728,728.75,727.25,728,440
20141101|2014-11-11 03:00,11,727.75,731.25,727.5,728.75,569
20141101|2014-11-11 03:30,11,728.25,729.25,726.5,729,193
20141101|2014-11-11 04:00,11,729,729.5,727.5,728,99
20141101|2014-11-11 04:30,11,727.75,728.5,726.75,727,43
20141101|2014-11-11 05:00,11,727,727.75,726.75,727.5,72
20141101|2014-11-11 05:30,11,727.75,728,726.25,726.75,133
20141101|2014-11-11 06:00,11,726.75,728,726.75,727.5,69
20141101|2014-11-11 06:30,11,727.75,729.75,727.75,729.5,116
20141101|2014-11-11 07:00,11,729.75,729.75,727.75,728.5,37
20141101|2014-11-11 07:30,11,729,730.25,728.5,729.25,218
20141101|2014-11-11 08:00,11,729.5,729.75,728,728,135
20141101|2014-11-11 08:30,11,728,728,726.25,726.75,136
20141101|2014-11-11 09:00,11,727,728.75,726.75,728.25,374
20141101|2014-11-11 09:30,11,728.5,729.5,727.25,728.25,194
20141101|2014-11-11 10:00,11,728,728,724.25,725.75,530
20141101|2014-11-11 10:30,11,725.5,726.25,722.25,725,409
20141101|2014-11-11 11:00,11,725,728.25,725,727.5,181
20141101|2014-11-11 11:30,11,728.5,730.75,728,729.25,106
20141101|2014-11-11 12:00,11,728.5,729.5,726.5,726.75,30
20141101|2014-11-11 12:30,11,727.25,729,726.25,728,158
20141101|2014-11-11 13:00,11,728.25,731.75,728.25,729.75,373
20141101|2014-11-11 13:30,11,730,730.5,728.75,730.5,51
20141101|2014-11-11 14:00,11,730.5,730.75,729.5,729.5,36
20141101|2014-11-11 14:30,11,729.5,729.5,727.25,727.25,24
20141101|2014-11-11 15:00,11,727.5,727.5,727.5,727.5,2
20141101|2014-11-11 15:30,11,727.5,727.5,727.5,727.5,1
20141101|2014-11-11 23:00,12,728,728.25,728,728.25,3
20141101|2014-11-12 01:00,12,725.75,725.75,725.75,725.75,52
20141101|2014-11-12 01:30,12,725.75,726,725.75,725.75,17
20141101|2014-11-12 02:00,12,725.25,727.5,724.5,727,448
20141101|2014-11-12 02:30,12,728,729.5,727.25,727.25,513
20141101|2014-11-12 03:00,12,727.5,728,727.5,728,110
20141101|2014-11-12 03:30,12,727.75,727.75,726.5,727.75,8
20141101|2014-11-12 04:00,12,727.75,728.5,727.75,728.5,65
20141101|2014-11-12 04:30,12,728.25,730,728.25,730,126
20141101|2014-11-12 05:30,12,728,728,728,728,2
20141201|2014-06-06 13:30,6,890.5,891,890.5,891,13
20141201|2014-06-06 14:00,6,891.25,892.25,891.25,892.25,57
20141201|2014-06-06 15:00,6,892,892,892,892,3
20141201|2014-06-06 16:00,6,892.5,893,892.5,893,2
20141201|2014-06-08 17:00,9,890,890,890,890,19
20141201|2014-06-08 17:30,9,890,890,890,890,17
20141201|2014-06-08 20:00,9,890.25,890.5,890,890,10
20141201|2014-06-08 20:30,9,890.5,890.5,890.5,890.5,2
20141201|2014-06-08 22:00,9,890.75,890.75,890.75,890.75,9
20141201|2014-06-08 23:30,9,890.25,890.25,890.25,890.25,3
20141201|2014-06-09 01:00,9,891,891,891,891,6
20141201|2014-06-09 01:30,9,891.25,891.25,891.25,891.25,9
20141201|2014-06-09 02:00,9,891.25,891.25,891.25,891.25,5
20141201|2014-06-09 02:30,9,891,891,891,891,1
20141201|2014-06-09 03:00,9,891.75,893,891.25,893,95
20141201|2014-06-09 03:30,9,892.5,893,892.25,892.25,63
20141201|2014-06-09 04:00,9,892.25,892.25,892.25,892.25,1
20141201|2014-06-09 04:30,9,892.5,892.75,892.25,892.5,22
20141201|2014-06-09 05:00,9,892.25,892.25,891.75,892,41
20141201|2014-06-09 05:30,9,892.25,892.25,891.25,891.75,281
20141201|2014-06-09 06:00,9,891.75,892.75,891.5,892.5,30
20141201|2014-06-09 06:30,9,892.5,893.75,892.5,893.75,175
20141201|2014-06-09 07:00,9,893.75,893.75,893.25,893.25,22
20141201|2014-06-09 07:30,9,893,895,892.75,894.75,504
20141201|2014-06-09 08:00,9,895,895.75,894,895.25,397
20141201|2014-06-09 08:30,9,895.25,898.25,895,897.25,485
20141201|2014-06-09 09:00,9,897.5,897.5,896.75,897,149
20141201|2014-06-09 09:30,9,897,897.75,896.5,897.75,87
20141201|2014-06-09 10:00,9,897.75,899.25,897.5,898.25,428
20141201|2014-06-09 10:30,9,898.25,898.75,897.5,897.5,169
20141201|2014-06-09 11:00,9,897.25,898.25,897,897.25,169
20141201|2014-06-09 11:30,9,897,898,897,897.25,174
20141201|2014-06-09 12:00,9,897.25,898.25,896.75,896.75,157
20141201|2014-06-09 12:30,9,896.75,897.25,896.25,896.25,82
20141201|2014-06-09 13:00,9,896.5,897.5,895.75,897.25,141
20141201|2014-06-09 13:30,9,896.5,896.75,896.5,896.75,15
20141201|2014-06-09 14:00,9,896.75,896.75,896,896.25,10
20141201|2014-06-09 14:30,9,896.5,896.5,896.25,896.25,4
20141201|2014-06-09 15:00,9,896.25,896.5,896.25,896.5,8
20141201|2014-06-09 15:30,9,896,896.5,896,896.25,6
20141201|2014-06-09 16:00,9,896.5,896.5,896.5,896.5,3
20141201|2014-06-09 20:00,10,898,898.5,897.75,897.75,29
20141201|2014-06-09 22:30,10,898.5,898.5,898.5,898.5,1
20141201|2014-06-10 00:30,10,898,898,898,898,1
20141201|2014-06-10 01:30,10,897.25,897.5,897.25,897.5,22
20141201|2014-06-10 02:00,10,896.75,897.5,896.75,897.5,8
20141201|2014-06-10 02:30,10,897.75,897.75,897.75,897.75,7
20141201|2014-06-10 03:00,10,898,898,897,897.5,63
20141201|2014-06-10 03:30,10,897.25,897.25,896.25,896.75,160
20141201|2014-06-10 04:00,10,897,897.5,896.5,897.25,98
20141201|2014-06-10 04:30,10,897.25,897.25,896.75,897,91
20141201|2014-06-10 05:00,10,897,897,896.75,896.75,40
20141201|2014-06-10 05:30,10,898,898.25,897.75,898,73
20141201|2014-06-10 06:00,10,897.75,898.75,897.75,898.25,91
20141201|2014-06-10 06:30,10,898,898,897.5,897.5,74
20141201|2014-06-10 07:00,10,897.5,898.25,897.5,897.75,69
20141201|2014-06-10 07:30,10,897.75,898,897.5,897.5,75
20141201|2014-06-10 08:00,10,897.25,897.75,897,897,58
20141201|2014-06-10 08:30,10,897,897.75,896,896.75,344
20141201|2014-06-10 09:00,10,897,897.25,893.5,893.75,614
20141201|2014-06-10 09:30,10,893.25,894,893.25,893.75,226
20141201|2014-06-10 10:00,10,894,894,891.75,892,550
20141201|2014-06-10 10:30,10,892,893,892,892.75,45
20141201|2014-06-10 11:00,10,892.75,892.75,891.25,891.25,286
20141201|2014-06-10 11:30,10,891.25,891.5,889.5,890,139
20141201|2014-06-10 12:00,10,890,891,890,890.25,56
20141201|2014-06-10 12:30,10,890.25,892,889.75,892,32
20141201|2014-06-10 13:00,10,892.25,893.75,892.25,893.5,177
20141201|2014-06-10 13:30,10,893.25,894.25,893.25,894,42
20141201|2014-06-10 14:00,10,894,894.5,894,894.5,21
20141201|2014-06-10 14:30,10,895,895,895,895,25
20141201|2014-06-10 15:00,10,895,895,895,895,3
20141201|2014-06-10 15:30,10,893,893,893,893,1
20141201|2014-06-10 16:00,10,893,893,893,893,1
20141201|2014-06-10 19:00,11,894.25,894.25,893.75,893.75,3
20141201|2014-06-10 22:30,11,895.25,895.25,895.25,895.25,12
20141201|2014-06-10 23:00,11,895.5,895.5,895.5,895.5,4
20141201|2014-06-11 00:00,11,895.5,895.75,895.5,895.75,11
20141201|2014-06-11 01:30,11,895.5,895.5,895.25,895.25,11
20141201|2014-06-11 02:00,11,895,896,895,896,18
20141201|2014-06-11 02:30,11,896.5,897,896.5,897,211
20141201|2014-06-11 03:00,11,897.25,897.75,896.75,897.75,98
20141201|2014-06-11 03:30,11,897,897.5,896.5,897.5,107
20141201|2014-06-11 04:00,11,897.5,898.25,897.5,897.5,143
20141201|2014-06-11 04:30,11,897.5,897.5,897,897,106
20141201|2014-06-11 05:00,11,897,897,896.25,896.25,177
20141201|2014-06-11 05:30,11,896.5,896.5,896,896,15
20141201|2014-06-11 06:00,11,896.25,897.25,896.25,897,43
20141201|2014-06-11 06:30,11,897,897,896.5,896.5,50
20141201|2014-06-11 07:00,11,896.25,896.75,895.75,896.5,49
20141201|2014-06-11 07:30,11,896.5,897,896.5,896.5,177
20141201|2014-06-11 08:00,11,896.5,897.75,896.25,897.25,257
20141201|2014-06-11 08:30,11,897,897.5,897,897.5,107
20141201|2014-06-11 09:00,11,897,898,897,898,90
20141201|2014-06-11 09:30,11,896.5,896.5,896,896,9
20141201|2014-06-11 10:00,11,897.25,898,897,897,252
20141201|2014-06-11 10:30,11,897.25,897.5,896.5,896.75,85
20141201|2014-06-11 11:00,11,896.75,897.25,896.75,896.75,72
20141201|2014-06-11 11:30,11,897.5,897.5,896.75,896.75,15
20141201|2014-06-11 12:00,11,896.75,896.75,896.75,896.75,2
20141201|2014-06-11 12:30,11,896.75,897.25,896.75,897.25,7
20141201|2014-06-11 13:00,11,897,898.25,896.75,898.25,73
20141201|2014-06-11 13:30,11,898,898,898,898,12
20141201|2014-06-11 14:00,11,898.75,899,898.5,898.5,30
20141201|2014-06-11 14:30,11,898.25,898.25,898.25,898.25,7
20141201|2014-06-11 15:30,11,898,898,897.75,897.75,10
20141201|2014-06-11 16:30,11,897.5,897.5,897.5,897.5,1
20141201|2014-06-11 19:30,12,897.75,898.25,897.75,898.25,3
20141201|2014-06-11 20:30,12,899,899,899,899,16
20141201|2014-06-11 21:30,12,900,900.25,900,900.25,18
20141201|2014-06-11 22:00,12,899.75,899.75,899.75,899.75,2
20141201|2014-06-11 22:30,12,900.5,900.5,900.25,900.5,8
20141201|2014-06-12 00:30,12,900.5,901.25,900.5,901,126
20141201|2014-06-12 01:30,12,900.75,901.5,900.75,901.5,58
20141201|2014-06-12 02:00,12,901,902.25,901,901.75,62
20141201|2014-06-12 02:30,12,901.5,903.5,901,903.5,90
20141201|2014-06-12 03:00,12,903.75,906.75,903.75,906,191
20141201|2014-06-12 03:30,12,906.5,906.5,905.5,906.25,216
20141201|2014-06-12 04:00,12,906.5,908.75,906.5,908.5,398
20141201|2014-06-12 04:30,12,908.25,911.5,908,910.75,309
20141201|2014-06-12 05:00,12,911,914.5,911,912.5,351
20141201|2014-06-12 05:30,12,912.25,912.25,910.75,911,63
20141201|2014-06-12 06:00,12,910.75,910.75,907.5,908.5,259
20141201|2014-06-12 06:30,12,909.75,912.5,909.75,911.5,178
20141201|2014-06-12 07:00,12,911.75,913,911,913,110
20141201|2014-06-12 07:30,12,913.5,913.75,912,912.5,144
20141201|2014-06-12 08:00,12,912.75,913.75,911,911.75,324
20141201|2014-06-12 08:30,12,911.75,913,911.25,911.5,653
20141201|2014-06-12 09:00,12,910.25,912.5,909.75,912.5,158
20141201|2014-06-12 09:30,12,912.75,914.5,912.75,913.25,535
20141201|2014-06-12 10:00,12,913.25,914.75,911.75,914.25,967
20141201|2014-06-12 10:30,12,914,914,913,913.5,415
20141201|2014-06-12 11:00,12,913.25,914.5,913,914.5,161
20141201|2014-06-12 11:30,12,914.5,915,914,914,170
20141201|2014-06-12 12:00,12,914,915.25,913.75,915.25,106
20141201|2014-06-12 12:30,12,915.25,915.5,914.75,915,230
20141201|2014-06-12 13:00,12,915.5,921,915.5,921,591
20141201|2014-06-12 13:30,12,921,921.25,920.5,920.5,143
20141201|2014-06-12 14:00,12,920.5,922.25,920.5,922,18
20141201|2014-06-12 14:30,12,922,923.25,922,923.25,15
20141201|2014-06-12 15:00,12,922,922.5,922,922.5,9
20141201|2014-06-12 15:30,12,921.25,921.25,921.25,921.25,1
20141201|2014-06-12 19:00,13,924.25,924.25,924.25,924.25,3
20141201|2014-06-12 19:30,13,923.25,923.25,923.25,923.25,3
20141201|2014-06-12 20:00,13,923.5,923.5,923.5,923.5,2
20141201|2014-06-12 21:30,13,922.25,923.5,922,922.75,97
20141201|2014-06-12 22:30,13,921.5,921.5,921.5,921.5,1
20141201|2014-06-13 00:00,13,922.25,922.25,922.25,922.25,2
20141201|2014-06-13 00:30,13,921.75,924.75,921.75,924.75,19
20141201|2014-06-13 01:00,13,924.75,924.75,924.5,924.5,20
20141201|2014-06-13 01:30,13,924.25,925.25,924,925.25,42
20141201|2014-06-13 02:00,13,925.5,929,925.25,927.5,341
20141201|2014-06-13 02:30,13,928.25,930,928.25,928.75,295
20141201|2014-06-13 03:00,13,928.75,929,927.75,928.25,70
20141201|2014-06-13 03:30,13,926.5,926.75,925.5,926,90
20141201|2014-06-13 04:00,13,926,926.5,924.25,924.75,70
20141201|2014-06-13 04:30,13,924.75,924.75,920.5,922,180
20141201|2014-06-13 05:00,13,922.5,924,922.5,923.75,39
20141201|2014-06-13 05:30,13,924.5,925,924,925,192
20141201|2014-06-13 06:00,13,925,925,924,924,30
20141201|2014-06-13 06:30,13,924.25,925.5,923.75,925,74
20141201|2014-06-13 07:00,13,925,925.25,924,924.75,128
20141201|2014-06-13 07:30,13,925,925,921.75,922.25,135
20141201|2014-06-13 08:00,13,922.25,922.75,920,922.5,197
20141201|2014-06-13 08:30,13,922.25,924,922,923,84
20141201|2014-06-13 09:00,13,922.75,924.25,922.75,923.75,89
20141201|2014-06-13 09:30,13,923.5,923.5,921.25,922.25,221
20141201|2014-06-13 10:00,13,921.5,921.75,920.25,921.5,463
20141201|2014-06-13 10:30,13,921.25,922,921,921.5,230
20141201|2014-06-13 11:00,13,921.75,923.75,921.75,922.5,146
20141201|2014-06-13 11:30,13,922.5,923.25,922.5,923,145
20141201|2014-06-13 12:00,13,923.25,924.5,923.25,923.5,130
20141201|2014-06-13 12:30,13,923.25,923.5,922.25,923,188
20141201|2014-06-13 13:00,13,922.5,923.5,921.25,921.25,533
20141201|2014-06-13 13:30,13,921.5,922,919.25,919.25,140
20141201|2014-06-13 14:00,13,919.5,921.25,919.25,921.25,74
20141201|2014-06-13 15:00,13,921.5,921.5,921.5,921.5,2
20141201|2014-06-15 17:00,16,922.5,926,922.25,926,25
20141201|2014-06-15 21:00,16,923.25,923.25,923.25,923.25,6
20141201|2014-06-15 22:30,16,926.75,926.75,926.75,926.75,21
20141201|2014-06-15 23:00,16,926.75,927,926.75,927,8
20141201|2014-06-15 23:30,16,926.25,926.75,926.25,926.75,22
20141201|2014-06-16 00:00,16,926.5,926.5,926.5,926.5,5
20141201|2014-06-16 00:30,16,926.5,926.5,926.5,926.5,1
20141201|2014-06-16 01:00,16,926.25,926.25,926,926,13
20141201|2014-06-16 01:30,16,926.25,926.25,925.5,926,49
20141201|2014-06-16 02:00,16,925.25,925.5,924.5,925.5,59
20141201|2014-06-16 02:30,16,925.5,925.5,924.5,924.5,18
20141201|2014-06-16 03:00,16,925.5,926.5,924,924,73
20141201|2014-06-16 03:30,16,924.25,924.5,922.25,924.5,339
20141201|2014-06-16 04:00,16,924.25,924.25,923.75,924.25,176
20141201|2014-06-16 04:30,16,924.5,924.5,924.25,924.25,5
20141201|2014-06-16 05:00,16,924.75,925,924.5,924.75,157
20141201|2014-06-16 05:30,16,924.5,924.5,923,923.75,72
20141201|2014-06-16 06:00,16,923.75,924.75,923.5,924.5,67
20141201|2014-06-16 06:30,16,924.25,924.25,922,922.25,24
20141201|2014-06-16 07:00,16,922.25,923.75,922,923.75,110
20141201|2014-06-16 07:30,16,923.25,924.25,923.25,923.5,49
20141201|2014-06-16 08:00,16,923,923.25,921.75,922,69
20141201|2014-06-16 08:30,16,922.5,924,922,923.5,15
20141201|2014-06-16 09:00,16,923.75,924.5,923.75,924.25,19
20141201|2014-06-16 09:30,16,924.75,925,924.5,924.75,77
20141201|2014-06-16 10:00,16,925,927.25,925,926.75,144
20141201|2014-06-16 10:30,16,926.75,927.75,926.25,927.25,96
20141201|2014-06-16 11:00,16,926.75,926.75,926,926,57
20141201|2014-06-16 11:30,16,926.75,927.5,926.75,927.25,69
20141201|2014-06-16 12:00,16,927.25,927.25,925,925,47
20141201|2014-06-16 12:30,16,925,925.75,925,925.75,13
20141201|2014-06-16 13:00,16,926.25,927.75,925.5,927.25,131
20141201|2014-06-16 13:30,16,926.75,927,926,926,59
20141201|2014-06-16 14:00,16,926.25,926.75,926,926.75,57
20141201|2014-06-16 14:30,16,927,927,926.75,926.75,11
20141201|2014-06-16 15:30,16,927,927,927,927,1
20141201|2014-06-16 19:00,17,926.75,926.75,926.75,926.75,1
20141201|2014-06-16 20:30,17,926,926,926,926,1
20141201|2014-06-16 23:00,17,924.75,924.75,924.75,924.75,1
20141201|2014-06-17 00:00,17,925,925,924.75,924.75,5
20141201|2014-06-17 00:30,17,925.25,925.25,924.75,924.75,3
20141201|2014-06-17 01:30,17,926,926,926,926,4
20141201|2014-06-17 02:30,17,924.75,925.25,924.75,924.75,36
20141201|2014-06-17 03:00,17,924,924.25,921.75,921.75,317
20141201|2014-06-17 03:30,17,922,923.75,922,923.25,181
20141201|2014-06-17 04:00,17,923.5,924.75,922.5,924.25,135
20141201|2014-06-17 04:30,17,924.75,925.75,924.75,925.75,66
20141201|2014-06-17 05:00,17,925.25,925.75,925,925.5,52
20141201|2014-06-17 05:30,17,925,925.5,924.75,925.25,63
20141201|2014-06-17 06:00,17,925,925,925,925,2
20141201|2014-06-17 06:30,17,925.75,925.75,925.5,925.5,14
20141201|2014-06-17 07:00,17,925.75,926.5,925.75,926.25,85
20141201|2014-06-17 07:30,17,926,926.75,925.75,926.5,105
20141201|2014-06-17 08:00,17,926.75,928.75,926.75,927.75,542
20141201|2014-06-17 08:30,17,928,929.5,927.75,929.5,388
20141201|2014-06-17 09:00,17,929.5,930,929,929.25,448
20141201|2014-06-17 09:30,17,929,930.75,928.75,930.75,296
20141201|2014-06-17 10:00,17,930.75,934.5,930.75,933.75,1502
20141201|2014-06-17 10:30,17,933.5,934.25,931,931,408
20141201|2014-06-17 11:00,17,932.25,933,932.25,932.5,50
20141201|2014-06-17 11:30,17,932,932.5,932,932.5,90
20141201|2014-06-17 12:00,17,932.75,933.25,932,932,131
20141201|2014-06-17 12:30,17,932,933,931.25,933,230
20141201|2014-06-17 13:00,17,932,933.75,931.75,932.25,204
20141201|2014-06-17 13:30,17,931.75,932,931.5,931.75,71
20141201|2014-06-17 14:00,17,932,932,931.5,931.5,36
20141201|2014-06-17 14:30,17,931.75,931.75,931.5,931.5,7
20141201|2014-06-17 15:00,17,931.5,931.5,931,931.5,77
20141201|2014-06-17 15:30,17,932,932,931.75,931.75,9
20141201|2014-06-17 19:00,18,931,931.25,930.75,930.75,43
20141201|2014-06-17 21:30,18,932,932,932,932,1
20141201|2014-06-17 22:00,18,931.5,931.5,931.5,931.5,34
20141201|2014-06-17 22:30,18,931.5,931.5,930,930,85
20141201|2014-06-18 00:00,18,930.5,930.5,930.5,930.5,2
20141201|2014-06-18 00:30,18,931,931,931,931,9
20141201|2014-06-18 01:00,18,931.5,932,931.5,932,17
20141201|2014-06-18 01:30,18,932.75,933,932,932,16
20141201|2014-06-18 02:00,18,933,935,933,934.5,147
20141201|2014-06-18 02:30,18,933.25,934.25,932.5,933,44
20141201|2014-06-18 03:00,18,932.75,933.75,932.75,933.25,81
20141201|2014-06-18 03:30,18,933,933,932.5,932.75,81
20141201|2014-06-18 04:00,18,932.25,933.5,932,933.5,102
20141201|2014-06-18 04:30,18,933,933,933,933,5
20141201|2014-06-18 05:00,18,933.5,933.5,933.25,933.5,30
20141201|2014-06-18 05:30,18,933,933.75,932.5,933.5,44
20141201|2014-06-18 06:00,18,934,934.75,934,934.25,46
20141201|2014-06-18 06:30,18,934,934.25,933.75,933.75,34
20141201|2014-06-18 07:00,18,934,934.75,934,934.25,30
20141201|2014-06-18 07:30,18,934.25,935,934,934,63
20141201|2014-06-18 08:00,18,934.5,934.5,934,934,50
20141201|2014-06-18 08:30,18,934.25,935.5,934,935.5,95
20141201|2014-06-18 09:00,18,935.75,935.75,934.5,935.75,870
20141201|2014-06-18 09:30,18,935.5,936.5,933.5,935,427
20141201|2014-06-18 10:00,18,935.5,937.75,935,937,298
20141201|2014-06-18 10:30,18,936.5,939,936.5,938.25,247
20141201|2014-06-18 11:00,18,938.5,939,938,938.25,128
20141201|2014-06-18 11:30,18,938.5,939.5,938,938.75,268
20141201|2014-06-18 12:00,18,938.25,938.75,937.75,938.75,152
20141201|2014-06-18 12:30,18,938.75,940.25,938.75,939.75,233
20141201|2014-06-18 13:00,18,939.75,940.25,936.75,938,499
20141201|2014-06-18 13:30,18,938,939.5,937.75,939.5,66
20141201|2014-06-18 14:00,18,939.25,939.5,938.75,938.75,23
20141201|2014-06-18 14:30,18,938.5,938.5,938.5,938.5,14
20141201|2014-06-18 15:30,18,938.75,939,938.5,938.75,9
20141201|2014-06-18 22:00,19,939.25,939.25,939.25,939.25,2
20141201|2014-06-18 22:30,19,939.25,940,939.25,940,5
20141201|2014-06-18 23:00,19,939.75,939.75,939,939,21
20141201|2014-06-19 00:00,19,939.75,939.75,939.75,939.75,1
20141201|2014-06-19 01:00,19,940.5,940.5,940,940.25,58
20141201|2014-06-19 01:30,19,939.5,939.5,939.5,939.5,2
20141201|2014-06-19 02:00,19,939.5,940.25,939.5,940,125
20141201|2014-06-19 02:30,19,940.5,941,939.5,939.5,238
20141201|2014-06-19 03:00,19,939.5,940.25,937,937,325
20141201|2014-06-19 03:30,19,937.5,939.25,937.5,939.25,244
20141201|2014-06-19 04:00,19,939.25,939.25,938.75,938.75,6
20141201|2014-06-19 04:30,19,939,939.5,939,939.5,9
20141201|2014-06-19 05:00,19,940,941,939.5,940.25,63
20141201|2014-06-19 06:00,19,940.75,940.75,940.5,940.5,15
20141201|2014-06-19 06:30,19,940.75,941.5,940.5,941.5,92
20141201|2014-06-19 07:00,19,941.5,941.5,940.5,940.75,40
20141201|2014-06-19 07:30,19,939.75,941,939.5,941,60
20141201|2014-06-19 08:00,19,940.75,941.25,940.5,941.25,187
20141201|2014-06-19 08:30,19,941.5,942.5,941.5,941.75,160
20141201|2014-06-19 09:00,19,942,942.75,941.25,942,250
20141201|2014-06-19 09:30,19,942,942.25,941,941.75,293
20141201|2014-06-19 10:00,19,942.25,943.25,940.75,943,1938
20141201|2014-06-19 10:30,19,942.5,942.5,941,941.25,282
20141201|2014-06-19 11:00,19,941.5,943,941.5,942.25,148
20141201|2014-06-19 11:30,19,942.75,944.25,942.5,943.25,69
20141201|2014-06-19 12:00,19,943.25,943.5,942.5,943.25,94
20141201|2014-06-19 12:30,19,943.5,947.25,943.5,946.25,1187
20141201|2014-06-19 13:00,19,945.5,945.75,942,942.5,1151
20141201|2014-06-19 13:30,19,942,942,941,941,80
20141201|2014-06-19 14:00,19,941,941.75,941,941.5,40
20141201|2014-06-19 14:30,19,941.75,941.75,941.75,941.75,15
20141201|2014-06-19 15:00,19,942,942,942,942,1
20141201|2014-06-19 16:00,19,940.75,940.75,940.75,940.75,4
20141201|2014-06-19 22:00,20,940.75,942,940.75,942,19
20141201|2014-06-19 22:30,20,941.75,942,941.75,942,5
20141201|2014-06-19 23:00,20,941.75,941.75,941.75,941.75,3
20141201|2014-06-19 23:30,20,941.75,941.75,941.75,941.75,2
20141201|2014-06-20 00:30,20,941.5,941.5,941.5,941.5,12
20141201|2014-06-20 01:00,20,941.25,941.25,941.25,941.25,3
20141201|2014-06-20 02:00,20,942,942,940.25,940.25,14
20141201|2014-06-20 02:30,20,940.5,941.25,940.25,941.25,160
20141201|2014-06-20 03:00,20,941,941,938.75,939.75,427
20141201|2014-06-20 03:30,20,939.5,940.5,939.25,940.5,177
20141201|2014-06-20 04:00,20,940.5,940.75,940.5,940.5,40
20141201|2014-06-20 04:30,20,941,941.25,941,941.25,114
20141201|2014-06-20 05:00,20,941.5,941.5,941,941,17
20141201|2014-06-20 05:30,20,941.25,942,941.25,942,83
20141201|2014-06-20 06:00,20,942,942,941.25,941.25,45
20141201|2014-06-20 06:30,20,941.75,941.75,941.25,941.5,40
20141201|2014-06-20 07:00,20,941.5,941.5,940,940,84
20141201|2014-06-20 07:30,20,941.25,941.5,940.25,940.25,120
20141201|2014-06-20 08:00,20,940.5,941.25,940.5,941.25,252
20141201|2014-06-20 08:30,20,942,942,941,941,193
20141201|2014-06-20 09:00,20,941,941.75,940.75,941.75,119
20141201|2014-06-20 09:30,20,942,943.25,941.75,942.25,334
20141201|2014-06-20 10:00,20,942.25,942.5,940.75,941,158
20141201|2014-06-20 10:30,20,941.75,941.75,940,941.75,108
20141201|2014-06-20 11:00,20,942,942,940.5,940.5,257
20141201|2014-06-20 11:30,20,940.75,941,940.75,941,5
20141201|2014-06-20 12:00,20,941.5,941.5,940.25,940.5,9
20141201|2014-06-20 12:30,20,941,941,940.5,940.75,54
20141201|2014-06-20 13:00,20,940.75,941.75,940,941.75,106
20141201|2014-06-20 13:30,20,941.25,941.25,941.25,941.25,6
20141201|2014-06-20 14:00,20,941,942,941,942,73
20141201|2014-06-20 14:30,20,941.5,941.5,941.25,941.5,13
20141201|2014-06-20 15:30,20,942,942,942,942,1
20141201|2014-06-20 16:30,20,942,942,942,942,1
20141201|2014-06-22 17:00,23,943.25,943.25,941.75,941.75,5
20141201|2014-06-22 20:30,23,943.25,943.75,943.25,943.25,21
20141201|2014-06-22 21:30,23,944,944,944,944,10
20141201|2014-06-22 22:00,23,944,944,944,944,5
20141201|2014-06-22 23:00,23,943.5,944,943.5,944,51
20141201|2014-06-23 00:30,23,943.75,943.75,943.75,943.75,1
20141201|2014-06-23 01:00,23,943.5,943.75,943,943.75,23
20141201|2014-06-23 01:30,23,944.75,944.75,944.75,944.75,4
20141201|2014-06-23 02:00,23,943.75,946,943.75,943.75,67
20141201|2014-06-23 02:30,23,944,944.25,943.25,944.25,34
20141201|2014-06-23 03:00,23,944.75,945,944,944.5,93
20141201|2014-06-23 03:30,23,944.5,944.75,943.25,944,417
20141201|2014-06-23 04:00,23,943,943,942,942.75,88
20141201|2014-06-23 04:30,23,942.75,943.25,942.25,943.25,114
20141201|2014-06-23 05:00,23,943,943.25,943,943,24
20141201|2014-06-23 05:30,23,943,943,942.25,942.25,99
20141201|2014-06-23 06:00,23,942.25,942.5,942,942.25,208
20141201|2014-06-23 06:30,23,942.25,942.5,942,942,181
20141201|2014-06-23 07:00,23,942.25,942.75,942,942.5,92
20141201|2014-06-23 07:30,23,942.25,942.75,942,942.5,107
20141201|2014-06-23 08:00,23,942.5,942.5,939.5,940.75,275
20141201|2014-06-23 08:30,23,940.5,940.75,936,937.25,780
20141201|2014-06-23 09:00,23,937.75,939.75,937.5,939,153
20141201|2014-06-23 09:30,23,939.75,940,938,938,175
20141201|2014-06-23 10:00,23,937.5,939.25,936.75,936.75,317
20141201|2014-06-23 10:30,23,936.5,937.5,935.75,936.5,510
20141201|2014-06-23 11:00,23,936.75,938,936.5,938,258
20141201|2014-06-23 11:30,23,938.25,938.25,937.75,938.25,115
20141201|2014-06-23 12:00,23,937.75,938.25,936.25,936.25,73
20141201|2014-06-23 12:30,23,936.5,937,936.5,936.75,55
20141201|2014-06-23 13:00,23,937.75,938,937,937.25,104
20141201|2014-06-23 13:30,23,937.25,937.25,936.5,936.5,53
20141201|2014-06-23 14:00,23,937,937.5,936.75,936.75,12
20141201|2014-06-23 15:00,23,938,938,937.25,938,18
20141201|2014-06-24 01:30,24,936,937,935.75,937,29
20141201|2014-06-24 02:00,24,937.25,938.25,936,936,59
20141201|2014-06-24 02:30,24,936.5,937.25,936.25,936.25,70
20141201|2014-06-24 03:00,24,936.25,936.5,935.25,935.5,147
20141201|2014-06-24 03:30,24,935.25,936,935,936,232
20141201|2014-06-24 04:00,24,935.5,938.5,935.25,938,393
20141201|2014-06-24 04:30,24,937.75,938,937.5,937.75,17
20141201|2014-06-24 05:00,24,938.25,939.25,938.25,938.75,88
20141201|2014-06-24 05:30,24,939.25,939.25,939,939.25,59
20141201|2014-06-24 06:00,24,938.75,939.5,938.75,939.25,81
20141201|2014-06-24 06:30,24,939.5,940,939.5,939.75,38
20141201|2014-06-24 07:00,24,939.25,939.25,938.25,938.25,32
20141201|2014-06-24 07:30,24,938.25,938.5,937.5,938.5,165
20141201|2014-06-24 08:00,24,939,939.25,937,937,68
20141201|2014-06-24 08:30,24,937.5,939.5,937,938.5,397
20141201|2014-06-24 09:00,24,938,942,938,941,438
20141201|2014-06-24 09:30,24,941,941.5,940.5,940.75,285
20141201|2014-06-24 10:00,24,940.75,942.75,940.75,941.75,293
20141201|2014-06-24 10:30,24,941.75,942.25,941,941,101
20141201|2014-06-24 11:00,24,941,942.25,941,941.75,92
20141201|2014-06-24 11:30,24,942,942,941.25,941.75,52
20141201|2014-06-24 12:00,24,941.75,941.75,939.75,940.25,60
20141201|2014-06-24 12:30,24,940.5,941.25,939.5,940.25,73
20141201|2014-06-24 13:00,24,940,940.75,939,939.75,152
20141201|2014-06-24 13:30,24,939.75,940,939.5,939.75,91
20141201|2014-06-24 14:00,24,939.75,940.5,939.5,940.5,69
20141201|2014-06-24 14:30,24,939.75,939.75,939.75,939.75,1
20141201|2014-06-24 15:00,24,939.25,939.5,939.25,939.5,8
20141201|2014-06-24 15:30,24,939.25,939.25,939,939.25,4
20141201|2014-06-24 16:00,24,938.5,938.5,938.5,938.5,2
20141201|2014-06-24 19:00,25,937.5,937.5,937.5,937.5,3
20141201|2014-06-24 20:30,25,938,938.25,938,938,6
20141201|2014-06-24 21:00,25,938.25,939.25,938.25,939.25,14
20141201|2014-06-24 21:30,25,939.5,939.5,939.5,939.5,1
20141201|2014-06-24 23:00,25,939.25,939.25,939,939,32
20141201|2014-06-24 23:30,25,939,939,939,939,3
20141201|2014-06-25 00:00,25,939,939,939,939,15
20141201|2014-06-25 00:30,25,939,939,939,939,1
20141201|2014-06-25 01:30,25,937.25,937.25,936.5,936.75,30
20141201|2014-06-25 02:00,25,936.75,937.25,935,935,59
20141201|2014-06-25 02:30,25,936,937,936,936.5,13
20141201|2014-06-25 03:00,25,935.75,936.5,935,935.25,251
20141201|2014-06-25 03:30,25,935.5,936.75,935.5,935.75,130
20141201|2014-06-25 04:00,25,935.5,935.5,934.5,934.5,51
20141201|2014-06-25 04:30,25,934.5,936.25,934.5,936.25,43
20141201|2014-06-25 05:00,25,936.25,936.5,935.75,935.75,251
20141201|2014-06-25 05:30,25,935.5,935.75,935.5,935.75,7
20141201|2014-06-25 06:00,25,935.75,935.75,934.25,934.25,109
20141201|2014-06-25 06:30,25,934.5,935.25,934.5,934.75,34
20141201|2014-06-25 07:00,25,934.5,934.5,933,933,87
20141201|2014-06-25 07:30,25,933.5,934.25,932.75,933.5,36
20141201|2014-06-25 08:00,25,933.25,934.25,933.25,934,243
20141201|2014-06-25 08:30,25,934,934.75,932.75,933,948
20141201|2014-06-25 09:00,25,933,935,932.75,934.25,551
20141201|2014-06-25 09:30,25,934,936,933,935.25,196
20141201|2014-06-25 10:00,25,935.25,935.5,934.25,934.5,320
20141201|2014-06-25 10:30,25,934.5,934.75,933.75,934.75,131
20141201|2014-06-25 11:00,25,934.5,934.75,933.75,934.75,20
20141201|2014-06-25 11:30,25,935.75,936.25,934.75,935,277
20141201|2014-06-25 12:00,25,935.75,936.75,935.75,936.75,12
20141201|2014-06-25 12:30,25,936.75,937.25,936.25,937,132
20141201|2014-06-25 13:00,25,936.75,937.5,935.25,937.5,132
20141201|2014-06-25 13:30,25,937,937.25,936.5,937,101
20141201|2014-06-25 14:00,25,937.25,937.75,937.25,937.75,3
20141201|2014-06-25 14:30,25,937.75,937.75,937.75,937.75,4
20141201|2014-06-25 15:00,25,937.75,937.75,937.75,937.75,1
20141201|2014-06-25 15:30,25,937.75,938.5,937.75,938.5,95
20141201|2014-06-25 21:00,26,937,937,937,937,3
20141201|2014-06-25 21:30,26,936,936,935.5,935.5,12
20141201|2014-06-26 00:00,26,936.5,936.5,936.25,936.25,6
20141201|2014-06-26 00:30,26,936.5,936.5,936.5,936.5,1
20141201|2014-06-26 01:00,26,936.5,936.5,936.5,936.5,7
20141201|2014-06-26 01:30,26,936.25,936.25,936,936,36
20141201|2014-06-26 02:00,26,936.25,938,936.25,937.25,143
20141201|2014-06-26 02:30,26,936.75,936.75,935.75,936.5,36
20141201|2014-06-26 03:00,26,937.5,937.5,935.25,935.5,48
20141201|2014-06-26 03:30,26,936,936,935.75,935.75,17
20141201|2014-06-26 04:00,26,936,936.5,935.5,936.5,42
20141201|2014-06-26 04:30,26,936.5,936.75,936.25,936.5,158
20141201|2014-06-26 05:00,26,936.25,936.25,935.75,936,20
20141201|2014-06-26 05:30,26,935.5,936,934.5,934.5,56
20141201|2014-06-26 06:00,26,935,935.5,934.75,934.75,39
20141201|2014-06-26 06:30,26,934.75,934.75,933.75,934.25,93
20141201|2014-06-26 07:00,26,934.25,935,934.25,934.5,98
20141201|2014-06-26 07:30,26,934.5,935.25,934,935,86
20141201|2014-06-26 08:00,26,933.5,934.75,933.5,934.75,214
20141201|2014-06-26 08:30,26,934,934,932,932.75,144
20141201|2014-06-26 09:00,26,932,933.75,932,932.5,138
20141201|2014-06-26 09:30,26,932.5,932.75,931.75,932.5,48
20141201|2014-06-26 10:00,26,932.5,933,932,932,157
20141201|2014-06-26 10:30,26,932.75,933.75,932.25,932.75,108
20141201|2014-06-26 11:00,26,932.75,933.75,932.75,933.25,313
20141201|2014-06-26 11:30,26,933.75,934,933.5,933.5,162
20141201|2014-06-26 12:00,26,933.25,933.75,933.25,933.5,63
20141201|2014-06-26 12:30,26,934,935,934,934.25,100
20141201|2014-06-26 13:00,26,934.5,934.5,931.75,932.25,100
20141201|2014-06-26 13:30,26,931.5,931.75,931,931,13
20141201|2014-06-26 14:00,26,930.75,931,930.5,930.75,11
20141201|2014-06-26 15:30,26,931.25,931.25,931.25,931.25,1
20141201|2014-06-26 20:30,27,930.75,930.75,930.75,930.75,4
20141201|2014-06-26 21:30,27,931.5,931.5,931.25,931.25,6
20141201|2014-06-26 22:00,27,931.25,931.75,931.25,931.5,89
20141201|2014-06-26 23:30,27,932,932,932,932,1
20141201|2014-06-27 00:00,27,932.25,932.25,932.25,932.25,2
20141201|2014-06-27 00:30,27,930.5,930.75,930.5,930.75,4
20141201|2014-06-27 01:30,27,931,931,931,931,1
20141201|2014-06-27 02:00,27,930,931.25,930,930.5,140
20141201|2014-06-27 02:30,27,930.5,931.5,930.5,930.5,90
20141201|2014-06-27 03:00,27,931.5,932.5,931.25,931.25,106
20141201|2014-06-27 03:30,27,931.75,933,931.75,933,249
20141201|2014-06-27 04:30,27,932,932.5,932,932.5,8
20141201|2014-06-27 05:00,27,932.5,932.5,931.75,932,13
20141201|2014-06-27 05:30,27,932.25,932.5,932.25,932.5,10
20141201|2014-06-27 06:00,27,932.25,932.75,932.25,932.5,109
20141201|2014-06-27 06:30,27,932.75,932.75,931.5,932.5,90
20141201|2014-06-27 07:00,27,932.5,932.5,932.25,932.5,120
20141201|2014-06-27 07:30,27,932.75,934.5,932.75,934.25,115
20141201|2014-06-27 08:00,27,934,934.75,934,934.5,42
20141201|2014-06-27 08:30,27,935,935.25,934.25,934.5,140
20141201|2014-06-27 09:00,27,934.25,934.25,932,933,94
20141201|2014-06-27 09:30,27,933,933.5,930.75,931,262
20141201|2014-06-27 10:00,27,931,931,928.5,929.5,1125
20141201|2014-06-27 10:30,27,929.5,930,929,929.75,74
20141201|2014-06-27 11:00,27,929.75,929.75,929.25,929.75,138
20141201|2014-06-27 11:30,27,930.75,931.25,930.5,931,184
20141201|2014-06-27 12:00,27,931,931,930,930,50
20141201|2014-06-27 12:30,27,930.5,930.5,929.5,929.5,9
20141201|2014-06-27 13:00,27,929.5,930.5,929.25,929.25,198
20141201|2014-06-27 13:30,27,929.5,929.5,929,929,27
20141201|2014-06-27 14:00,27,929.25,929.25,929,929,4
20141201|2014-06-27 15:00,27,929,929,929,929,5
20141201|2014-06-29 18:00,30,928.25,928.25,928.25,928.25,14
20141201|2014-06-29 18:30,30,927.75,928.25,927.75,928.25,6
20141201|2014-06-29 19:00,30,928.25,928.25,928.25,928.25,1
20141201|2014-06-29 21:30,30,928.25,928.25,928,928,5
20141201|2014-06-30 00:00,30,926.75,926.75,926,926,15
20141201|2014-06-30 00:30,30,926.5,927.5,926.5,927,25
20141201|2014-06-30 01:00,30,927.25,927.5,927,927,14
20141201|2014-06-30 01:30,30,927,927,927,927,10
20141201|2014-06-30 02:00,30,926.25,926.25,923,923,359
20141201|2014-06-30 02:30,30,924.75,925.25,924.75,925,21
20141201|2014-06-30 03:00,30,924.25,924.5,924,924.25,38
20141201|2014-06-30 03:30,30,924.25,924.75,923.75,924.75,114
20141201|2014-06-30 04:00,30,924.25,925,924.25,924.75,108
20141201|2014-06-30 04:30,30,924.75,924.75,924.5,924.5,4
20141201|2014-06-30 05:00,30,924.25,924.5,924,924,156
20141201|2014-06-30 05:30,30,924,924.5,924,924.25,15
20141201|2014-06-30 06:00,30,924.75,924.75,924,924,22
20141201|2014-06-30 06:30,30,923.75,923.75,923,923.75,15
20141201|2014-06-30 07:00,30,923.75,924.5,923.75,924,100
20141201|2014-06-30 07:30,30,923.5,923.75,922.25,923,82
20141201|2014-06-30 08:00,30,924,925,923.25,925,101
20141201|2014-06-30 08:30,30,924.75,925.5,924.5,925.25,103
20141201|2014-06-30 09:00,30,925.25,925.25,923.75,925,124
20141201|2014-06-30 09:30,30,924.75,925,923,925,201
20141201|2014-06-30 10:00,30,924.25,925,923.5,924.5,227
20141201|2014-06-30 10:30,30,924.75,924.75,923.25,924,481
20141201|2014-06-30 11:00,30,923.75,924.25,923.25,924.25,82
20141201|2014-06-30 11:30,30,924.25,924.25,922.75,923.75,20
20141201|2014-06-30 12:00,30,923.75,923.75,922.75,923.5,20
20141201|2014-06-30 12:30,30,923.75,925,923.75,924.5,160
20141201|2014-06-30 13:00,30,924.5,925.25,923,923.5,418
20141201|2014-06-30 13:30,30,923.5,924.5,923.5,924.25,57
20141201|2014-06-30 14:00,30,924.5,924.5,923.25,923.25,38
20141201|2014-06-30 14:30,30,923.75,923.75,923.75,923.75,4
20141201|2014-06-30 15:30,30,922.75,922.75,922.75,922.75,2
20141201|2014-06-30 16:00,30,922.75,922.75,922.75,922.75,1
20141201|2014-06-30 19:00,1,923.25,923.25,923.25,923.25,2
20141201|2014-06-30 19:30,1,923,923,923,923,2
20141201|2014-06-30 20:00,1,923.25,923.25,923.25,923.25,1
20141201|2014-06-30 22:30,1,923.5,923.5,923.5,923.5,1
20141201|2014-06-30 23:00,1,924.25,924.25,924.25,924.25,9
20141201|2014-07-01 00:00,1,924.75,925,924.75,924.75,21
20141201|2014-07-01 00:30,1,924.75,924.75,924.75,924.75,2
20141201|2014-07-01 01:00,1,924,924,924,924,3
20141201|2014-07-01 01:30,1,924,924,924,924,7
20141201|2014-07-01 02:00,1,925.25,925.25,924.5,924.5,27
20141201|2014-07-01 02:30,1,924.75,924.75,924.5,924.5,23
20141201|2014-07-01 03:00,1,924.5,925.25,924.5,925.25,228
20141201|2014-07-01 03:30,1,925.25,925.75,925,925,191
20141201|2014-07-01 04:00,1,925,925,923.75,924.25,364
20141201|2014-07-01 04:30,1,923.5,924.25,923.5,924,83
20141201|2014-07-01 05:00,1,923.75,923.75,923.75,923.75,19
20141201|2014-07-01 05:30,1,924,924,923.25,923.25,71
20141201|2014-07-01 06:00,1,924,924,924,924,5
20141201|2014-07-01 06:30,1,924,924,923.5,923.75,13
20141201|2014-07-01 07:00,1,923.75,923.75,923,923.25,15
20141201|2014-07-01 07:30,1,923,924.25,923,923.25,50
20141201|2014-07-01 08:00,1,923.25,924,922.75,923,196
20141201|2014-07-01 08:30,1,923.25,925,922.75,925,371
20141201|2014-07-01 09:00,1,925.25,925.5,923.5,924,284
20141201|2014-07-01 09:30,1,923.5,924,922,923.75,138
20141201|2014-07-01 10:00,1,924,924.5,923,924.25,355
20141201|2014-07-01 10:30,1,924.5,924.5,923,924,173
20141201|2014-07-01 11:00,1,923.75,924.25,923.25,924,63
20141201|2014-07-01 11:30,1,923.75,924.5,923,924.5,47
20141201|2014-07-01 12:00,1,924.5,924.5,923,923.25,117
20141201|2014-07-01 12:30,1,923,923.5,922.25,922.5,100
20141201|2014-07-01 13:00,1,923.75,925.25,923.5,925.25,416
20141201|2014-07-01 13:30,1,925,925.25,924.5,925.25,38
20141201|2014-07-01 14:00,1,924.75,924.75,924.75,924.75,3
20141201|2014-07-01 14:30,1,924.75,924.75,924.5,924.5,2
20141201|2014-07-01 15:00,1,924.75,924.75,924.5,924.5,100
20141201|2014-07-01 15:30,1,924,924,924,924,2
20141201|2014-07-02 00:30,2,925.25,925.25,925.25,925.25,9
20141201|2014-07-02 02:00,2,925.25,925.25,925,925,5
20141201|2014-07-02 02:30,2,924.75,925.5,924.5,925.25,50
20141201|2014-07-02 03:00,2,925,925.25,924.5,925,78
20141201|2014-07-02 03:30,2,925.25,925.75,925,925,54
20141201|2014-07-02 04:00,2,924.75,924.75,922.25,922.25,183
20141201|2014-07-02 04:30,2,922,922.75,922,922.25,54
20141201|2014-07-02 05:00,2,922,923.25,922,922.75,31
20141201|2014-07-02 05:30,2,923.25,923.25,922.75,922.75,34
20141201|2014-07-02 06:00,2,922.75,923.75,922.75,923.5,51
20141201|2014-07-02 06:30,2,923,923,922,922,23
20141201|2014-07-02 07:00,2,921.75,922.25,920.5,922,232
20141201|2014-07-02 07:30,2,921.5,921.75,920.75,921.25,64
20141201|2014-07-02 08:00,2,921.25,921.25,920.25,920.75,126
20141201|2014-07-02 08:30,2,921.5,921.5,919.5,919.75,327
20141201|2014-07-02 09:00,2,920,920.25,918.75,919.25,186
20141201|2014-07-02 09:30,2,920.5,923.25,920.25,922.5,332
20141201|2014-07-02 10:00,2,922.5,923,920.5,920.5,358
20141201|2014-07-02 10:30,2,920.75,921.25,918.5,918.75,161
20141201|2014-07-02 11:00,2,918.75,919,916.5,916.75,369
20141201|2014-07-02 11:30,2,917,918,917,917.5,233
20141201|2014-07-02 12:00,2,918.5,918.5,917.75,917.75,131
20141201|2014-07-02 12:30,2,918,918,917,917,146
20141201|2014-07-02 13:00,2,917,919.25,917,917.75,385
20141201|2014-07-02 13:30,2,917.75,917.75,916.75,917,73
20141201|2014-07-02 14:00,2,917,917,916,916,61
20141201|2014-07-02 14:30,2,916.75,916.75,916,916,12
20141201|2014-07-02 15:30,2,916,916,915.75,916,16
20141201|2014-07-02 19:00,3,915.5,915.5,915.5,915.5,32
20141201|2014-07-02 19:30,3,915,915,914.75,914.75,8
20141201|2014-07-02 20:00,3,914.5,914.75,914.5,914.75,2
20141201|2014-07-02 20:30,3,915,915.5,915,915.25,7
20141201|2014-07-02 21:00,3,915.25,915.25,915.25,915.25,20
20141201|2014-07-02 21:30,3,915.25,915.25,914.75,915,15
20141201|2014-07-02 22:00,3,914.75,915.75,914.75,915.75,22
20141201|2014-07-02 22:30,3,915.5,915.5,915.5,915.5,29
20141201|2014-07-02 23:00,3,916.25,916.25,916,916,3
20141201|2014-07-02 23:30,3,916,916,916,916,8
20141201|2014-07-03 00:00,3,916,916,916,916,1
20141201|2014-07-03 00:30,3,916,916,916,916,1
20141201|2014-07-03 01:00,3,915.75,915.75,915.25,915.25,5
20141201|2014-07-03 01:30,3,914.75,917,914.5,917,102
20141201|2014-07-03 02:30,3,915,915.5,914.25,915,197
20141201|2014-07-03 03:00,3,914.75,914.75,912.75,912.75,412
20141201|2014-07-03 03:30,3,912.75,915.75,912.75,915.75,394
20141201|2014-07-03 04:00,3,915.5,916.5,914,914.25,229
20141201|2014-07-03 04:30,3,914.25,914.25,913.75,913.75,140
20141201|2014-07-03 05:00,3,914,914,913.75,913.75,52
20141201|2014-07-03 05:30,3,913.75,914,913.5,914,151
20141201|2014-07-03 06:00,3,913.5,914.5,913.5,914.25,86
20141201|2014-07-03 06:30,3,914,915,914,914.75,48
20141201|2014-07-03 07:00,3,914.5,915,914.25,915,67
20141201|2014-07-03 07:30,3,915.5,916.25,914.75,916,126
20141201|2014-07-03 08:00,3,916,916.25,915,915.75,118
20141201|2014-07-03 08:30,3,914.75,915.75,914.25,915.75,100
20141201|2014-07-03 09:00,3,915.5,915.75,914.75,914.75,85
20141201|2014-07-03 09:30,3,914.75,916,914.25,914.25,56
20141201|2014-07-03 10:00,3,914.25,914.25,912.5,913,218
20141201|2014-07-03 10:30,3,913,913.5,912.5,913.25,163
20141201|2014-07-03 11:00,3,912.75,913.25,912.5,912.5,74
20141201|2014-07-03 11:30,3,912.5,912.5,911.75,912,98
20141201|2014-07-03 12:00,3,912,913.25,911.75,913.25,258
20141201|2014-07-03 12:30,3,913,913.25,912.5,912.75,35
20141201|2014-07-03 13:00,3,913,914,912,914,256
20141201|2014-07-03 13:30,3,913.75,913.75,913,913.5,64
20141201|2014-07-03 14:00,3,913.5,913.5,913.5,913.5,1
20141201|2014-07-03 15:00,3,912.25,912.5,912.25,912.25,11
20141201|2014-07-03 15:30,3,912.75,912.75,912.5,912.5,12
20141201|2014-07-03 19:00,4,912.25,912.25,912.25,912.25,3
20141201|2014-07-03 19:30,4,912.25,912.5,912,912.25,48
20141201|2014-07-03 20:00,4,912.25,912.25,912,912,5
20141201|2014-07-03 20:30,4,912.25,912.25,912,912.25,29
20141201|2014-07-03 21:00,4,912.25,912.5,912.25,912.25,28
20141201|2014-07-03 22:30,4,912.25,912.5,912.25,912.25,27
20141201|2014-07-03 23:00,4,912.5,912.5,912.5,912.5,3
20141201|2014-07-04 01:00,4,913,913,912.75,912.75,6
20141201|2014-07-04 01:30,4,913,913,913,913,1
20141201|2014-07-04 02:00,4,913,913.25,912.75,912.75,7
20141201|2014-07-04 02:30,4,913.5,914.25,912.75,912.75,12
20141201|2014-07-04 03:00,4,913,913.5,912.5,913.25,201
20141201|2014-07-04 03:30,4,913.5,913.75,913.25,913.5,116
20141201|2014-07-04 04:00,4,913.25,913.75,913,913,86
20141201|2014-07-04 04:30,4,912.75,912.75,912,912.25,159
20141201|2014-07-04 05:00,4,912.25,912.25,911.75,912.25,20
20141201|2014-07-04 05:30,4,912,912,911.75,912,16
20141201|2014-07-04 06:00,4,911.5,911.5,911,911,192
20141201|2014-07-04 06:30,4,911,911,911,911,8
20141201|2014-07-04 07:00,4,911,911,910.5,910.75,46
20141201|2014-07-04 07:30,4,910.75,911,910.75,911,2
20141201|2014-07-04 08:00,4,911.25,911.25,910.75,910.75,94
20141201|2014-07-04 08:30,4,910.75,910.75,910,910.5,53
20141201|2014-07-04 09:00,4,910.75,910.75,910.5,910.5,107
20141201|2014-07-04 09:30,4,910.75,911,910.25,910.75,68
20141201|2014-07-04 10:00,4,910,910.25,909.5,910,29
20141201|2014-07-04 10:30,4,909.75,910.25,909.75,910,36
20141201|2014-07-04 11:00,4,909.75,909.75,909.25,909.5,154
20141201|2014-07-04 11:30,4,909.5,909.75,909.5,909.75,6
20141201|2014-07-04 12:00,4,909.5,909.75,909.5,909.75,50
20141201|2014-07-06 18:00,7,909.75,909.75,909.5,909.5,3
20141201|2014-07-06 20:30,7,909.5,909.75,909.5,909.75,82
20141201|2014-07-06 21:00,7,910,910,910,910,24
20141201|2014-07-06 22:00,7,910.25,910.25,910.25,910.25,2
20141201|2014-07-07 00:30,7,910.25,910.25,910.25,910.25,1
20141201|2014-07-07 01:00,7,910,910,909.75,909.75,5
20141201|2014-07-07 02:30,7,910.25,910.25,910,910,43
20141201|2014-07-07 03:00,7,909.75,909.75,908.5,908.5,164
20141201|2014-07-07 03:30,7,909,909.75,908.75,909.5,88
20141201|2014-07-07 04:00,7,909.25,909.75,909.25,909.5,11
20141201|2014-07-07 04:30,7,909.5,910.5,909.5,910.25,46
20141201|2014-07-07 05:00,7,910.25,910.25,910.25,910.25,29
20141201|2014-07-07 05:30,7,909.75,910,909.75,910,17
20141201|2014-07-07 06:00,7,910,910,910,910,2
20141201|2014-07-07 06:30,7,910.5,910.75,910.25,910.75,15
20141201|2014-07-07 07:00,7,910.75,910.75,910,910.75,26
20141201|2014-07-07 07:30,7,910.75,911,910,910.75,40
20141201|2014-07-07 08:00,7,911,911,909.5,909.75,100
20141201|2014-07-07 08:30,7,909.75,910,908.5,909.25,318
20141201|2014-07-07 09:00,7,909.25,910.25,909,909.75,117
20141201|2014-07-07 09:30,7,909.75,910,908.75,909,231
20141201|2014-07-07 10:00,7,908.75,909,907.5,908,159
20141201|2014-07-07 10:30,7,908,909,908,908.25,69
20141201|2014-07-07 11:00,7,908.25,910.5,908.25,909,374
20141201|2014-07-07 11:30,7,909,909,907.75,908,206
20141201|2014-07-07 12:00,7,908.25,908.5,908,908.5,19
20141201|2014-07-07 12:30,7,908.75,908.75,908,908,11
20141201|2014-07-07 13:00,7,907.75,908.5,907,907.25,115
20141201|2014-07-07 13:30,7,907.25,907.25,906.5,906.5,18
20141201|2014-07-07 14:00,7,906,906,904.75,904.75,91
20141201|2014-07-07 15:00,7,905.5,905.75,905.5,905.5,7
20141201|2014-07-07 15:30,7,906,906,906,906,4
20141201|2014-07-07 16:00,7,905,905,904.75,904.75,5
20141201|2014-07-07 19:30,8,905.25,905.25,905.25,905.25,9
20141201|2014-07-07 20:00,8,905.75,905.75,905.75,905.75,3
20141201|2014-07-07 21:00,8,905.75,905.75,905.75,905.75,10
20141201|2014-07-07 22:30,8,905.25,905.25,905.25,905.25,10
20141201|2014-07-08 00:30,8,905,905,905,905,1
20141201|2014-07-08 01:00,8,905.25,905.5,905.25,905.5,43
20141201|2014-07-08 02:00,8,905.5,905.5,904,904.25,60
20141201|2014-07-08 02:30,8,904,904.5,904,904.25,86
20141201|2014-07-08 03:00,8,904,904.25,903.5,903.75,234
20141201|2014-07-08 03:30,8,903.75,905.25,903.75,905,296
20141201|2014-07-08 04:00,8,904.5,904.5,903.75,903.75,82
20141201|2014-07-08 04:30,8,903.5,904,903.5,904,108
20141201|2014-07-08 05:00,8,904,904,903.5,903.75,189
20141201|2014-07-08 05:30,8,903.75,904,903.75,903.75,322
20141201|2014-07-08 06:00,8,903.75,903.75,903.5,903.5,136
20141201|2014-07-08 06:30,8,903.75,904.25,903.75,904,151
20141201|2014-07-08 07:00,8,904,904,903.75,904,84
20141201|2014-07-08 07:30,8,903.75,904.75,903.75,904.5,133
20141201|2014-07-08 08:00,8,904.25,904.75,903.75,904.75,189
20141201|2014-07-08 08:30,8,904.75,906,903.75,904,226
20141201|2014-07-08 09:00,8,903.5,903.5,902,902.5,443
20141201|2014-07-08 09:30,8,902.25,903.25,901.5,903,129
20141201|2014-07-08 10:00,8,903,903,900,900.5,1140
20141201|2014-07-08 10:30,8,900.25,900.5,899,899.25,381
20141201|2014-07-08 11:00,8,899,899.25,897.5,898.25,397
20141201|2014-07-08 11:30,8,898,898,897.5,897.75,59
20141201|2014-07-08 12:00,8,897.75,898,896.75,897,163
20141201|2014-07-08 12:30,8,897,897.25,896,896.75,64
20141201|2014-07-08 13:00,8,896.75,897.25,896,897,356
20141201|2014-07-08 13:30,8,897,897.25,896.25,897.25,48
20141201|2014-07-08 14:00,8,897,898.25,897,898.25,26
20141201|2014-07-08 14:30,8,898.5,898.5,898.25,898.25,11
20141201|2014-07-08 19:00,9,898.25,898.25,898,898,3
20141201|2014-07-08 19:30,9,897.75,897.75,897.75,897.75,1
20141201|2014-07-08 20:30,9,897.75,898,897.75,898,15
20141201|2014-07-08 23:00,9,898.75,898.75,898.5,898.5,3
20141201|2014-07-09 01:00,9,898.5,898.5,898.5,898.5,4
20141201|2014-07-09 01:30,9,898,898,898,898,2
20141201|2014-07-09 02:00,9,898.25,898.25,896,896.5,128
20141201|2014-07-09 02:30,9,896.25,896.75,896.25,896.25,181
20141201|2014-07-09 03:00,9,896,896,894,895.75,1026
20141201|2014-07-09 03:30,9,896,898.5,896,898,293
20141201|2014-07-09 04:00,9,897.75,897.75,897,897,158
20141201|2014-07-09 04:30,9,897,897.75,897,897.75,155
20141201|2014-07-09 05:00,9,897.5,897.5,896.25,896.25,122
20141201|2014-07-09 05:30,9,896.5,896.75,895.75,896.25,197
20141201|2014-07-09 06:00,9,896.25,896.5,896,896.25,75
20141201|2014-07-09 06:30,9,897.5,897.5,896,896.25,236
20141201|2014-07-09 07:00,9,896.25,896.75,895.75,896,119
20141201|2014-07-09 07:30,9,896.25,896.5,895.25,895.75,146
20141201|2014-07-09 08:00,9,895.75,896,895.5,895.5,220
20141201|2014-07-09 08:30,9,895.5,895.5,894.75,895,206
20141201|2014-07-09 09:00,9,895,895,893.5,894.25,559
20141201|2014-07-09 09:30,9,894.25,896.75,893.75,896.75,390
20141201|2014-07-09 10:00,9,896.75,897,895.25,896.75,237
20141201|2014-07-09 10:30,9,896.75,897.5,896.25,896.25,147
20141201|2014-07-09 11:00,9,896.5,896.75,895,895.75,391
20141201|2014-07-09 11:30,9,895.75,896.25,895.75,895.75,147
20141201|2014-07-09 12:00,9,895.75,895.75,895.25,895.5,17
20141201|2014-07-09 12:30,9,895.25,895.25,894.25,895,73
20141201|2014-07-09 13:00,9,895.25,896.25,895,895.75,146
20141201|2014-07-09 13:30,9,896,896.25,895.75,896.25,69
20141201|2014-07-09 14:00,9,896.5,897.5,896.5,897.5,30
20141201|2014-07-09 14:30,9,897.25,897.25,897,897,10
20141201|2014-07-09 15:00,9,896.25,896.75,896,896.75,13
20141201|2014-07-09 15:30,9,896.25,896.25,896.25,896.25,2
20141201|2014-07-09 16:00,9,895.75,895.75,895.75,895.75,1
20141201|2014-07-09 19:00,10,894.75,895,894.75,895,2
20141201|2014-07-09 20:00,10,896,896,896,896,10
20141201|2014-07-09 22:30,10,895.75,895.75,895.75,895.75,15
20141201|2014-07-10 00:00,10,896,896,896,896,10
20141201|2014-07-10 00:30,10,896.5,896.75,896.5,896.75,8
20141201|2014-07-10 01:30,10,895.75,895.75,895.75,895.75,89
20141201|2014-07-10 02:00,10,895.5,895.5,894.75,894.75,88
20141201|2014-07-10 02:30,10,895,895.25,894.5,894.5,168
20141201|2014-07-10 03:00,10,894.5,895,894.25,895,144
20141201|2014-07-10 03:30,10,895.25,896,895,895.25,128
20141201|2014-07-10 04:00,10,895.25,897.25,895.25,896,145
20141201|2014-07-10 04:30,10,896.5,896.5,894.75,894.75,159
20141201|2014-07-10 05:00,10,895,895,894.75,895,95
20141201|2014-07-10 05:30,10,895.25,895.75,895.25,895.5,72
20141201|2014-07-10 06:00,10,896.25,896.25,895.5,895.5,42
20141201|2014-07-10 06:30,10,895.5,896.5,895.5,896.5,103
20141201|2014-07-10 07:00,10,896.5,897.25,896.5,897.25,102
20141201|2014-07-10 07:30,10,897,897.25,895.75,896.5,86
20141201|2014-07-10 08:00,10,896.25,897,895.75,897,217
20141201|2014-07-10 08:30,10,896.75,898.25,896.75,897.75,305
20141201|2014-07-10 09:00,10,898,898.75,897.25,898,327
20141201|2014-07-10 09:30,10,897.75,898.5,897.5,898,199
20141201|2014-07-10 10:00,10,898,899,897.75,898.5,459
20141201|2014-07-10 10:30,10,898.75,900,898.25,899,215
20141201|2014-07-10 11:00,10,899,900,898.75,899.75,121
20141201|2014-07-10 11:30,10,900,900.5,899.25,900.25,195
20141201|2014-07-10 12:00,10,900.25,902,900.25,902,171
20141201|2014-07-10 12:30,10,902.25,903.75,902.25,903.25,129
20141201|2014-07-10 13:00,10,903.25,905.5,902.5,903.25,515
20141201|2014-07-10 13:30,10,903.25,904.75,903.25,904.25,82
20141201|2014-07-10 14:00,10,904,904.75,904,904.75,2
20141201|2014-07-10 14:30,10,904.25,904.25,904,904,12
20141201|2014-07-10 15:00,10,903.5,904,903.5,904,10
20141201|2014-07-10 16:00,10,903.5,903.75,903.5,903.75,2
20141201|2014-07-10 21:30,11,903.5,903.5,903.5,903.5,1
20141201|2014-07-10 22:00,11,902.25,902.25,902.25,902.25,2
20141201|2014-07-10 22:30,11,902.5,902.5,902.5,902.5,2
20141201|2014-07-11 00:00,11,902.75,902.75,902.5,902.5,26
20141201|2014-07-11 00:30,11,902.5,902.5,902.5,902.5,6
20141201|2014-07-11 01:30,11,902,902,901.5,901.5,32
20141201|2014-07-11 02:00,11,900.75,901.25,900,900,11
20141201|2014-07-11 02:30,11,900.5,900.5,900,900,15
20141201|2014-07-11 03:00,11,899.5,900.75,899.5,900.75,45
20141201|2014-07-11 03:30,11,900.75,902.5,900.75,902.5,255
20141201|2014-07-11 04:00,11,903,903.5,902.75,903.25,50
20141201|2014-07-11 04:30,11,903.5,903.5,902.75,902.75,161
20141201|2014-07-11 05:00,11,902.5,902.5,901.75,902,98
20141201|2014-07-11 05:30,11,902.25,902.25,901.5,901.75,227
20141201|2014-07-11 06:00,11,902.25,902.5,901.75,901.75,135
20141201|2014-07-11 06:30,11,902,902.25,901.5,902.25,117
20141201|2014-07-11 07:00,11,902.5,902.75,901,901.75,238
20141201|2014-07-11 07:30,11,901.75,902,900.25,901,231
20141201|2014-07-11 08:00,11,900.5,901,898.5,898.75,386
20141201|2014-07-11 08:30,11,899.5,899.75,898.5,898.75,96
20141201|2014-07-11 09:00,11,898.75,899.75,898,898.25,268
20141201|2014-07-11 09:30,11,898.5,899,897.5,898.5,243
20141201|2014-07-11 10:00,11,898,898,895.25,895.5,1116
20141201|2014-07-11 10:30,11,895.5,896.75,895.5,896.5,175
20141201|2014-07-11 11:00,11,897,897.25,896.25,896.5,273
20141201|2014-07-11 11:30,11,896.5,896.75,895.25,896.75,374
20141201|2014-07-11 12:00,11,896.5,897,893.5,894,424
20141201|2014-07-11 12:30,11,894.5,896.5,894.5,895.25,139
20141201|2014-07-11 13:00,11,896,896.25,892.25,894.25,725
20141201|2014-07-11 13:30,11,894,894.5,893.5,894,52
20141201|2014-07-11 14:00,11,893.75,893.75,893.5,893.5,9
20141201|2014-07-11 14:30,11,894.25,894.25,894,894.25,13
20141201|2014-07-11 15:00,11,894.25,895.75,894.25,895.75,5
20141201|2014-07-13 17:00,14,896.25,896.25,896.25,896.25,3
20141201|2014-07-13 19:30,14,895.25,895.25,895.25,895.25,1
20141201|2014-07-13 20:00,14,895.25,895.5,895,895.25,35
20141201|2014-07-13 20:30,14,895.75,896,895.75,896,8
20141201|2014-07-13 21:00,14,896.25,896.5,896.25,896.25,18
20141201|2014-07-13 21:30,14,896.5,896.5,896.5,896.5,1
20141201|2014-07-13 22:00,14,896.75,897.25,896.5,896.75,75
20141201|2014-07-13 22:30,14,896.5,897,896.25,897,22
20141201|2014-07-13 23:30,14,896.25,896.75,896.25,896.75,40
20141201|2014-07-14 00:30,14,895.25,896,895.25,896,6
20141201|2014-07-14 01:30,14,896.75,896.75,896,896,7
20141201|2014-07-14 02:00,14,896,896,894.25,894.25,122
20141201|2014-07-14 02:30,14,894.25,895.25,893.5,895.25,89
20141201|2014-07-14 03:00,14,895.25,896,894.75,895.5,104
20141201|2014-07-14 03:30,14,896,898.25,896,897.75,133
20141201|2014-07-14 04:00,14,897.25,898,897.25,898,74
20141201|2014-07-14 04:30,14,898,898.25,898,898,59
20141201|2014-07-14 05:00,14,897.5,898.25,897,898.25,34
20141201|2014-07-14 05:30,14,898.25,898.25,898.25,898.25,2
20141201|2014-07-14 06:00,14,898,898,898,898,1
20141201|2014-07-14 06:30,14,897.75,899.75,897.5,899.75,172
20141201|2014-07-14 07:00,14,899.75,901.25,899,899,132
20141201|2014-07-14 07:30,14,898.75,899.25,898,899,144
20141201|2014-07-14 08:00,14,898.75,898.75,897.75,897.75,53
20141201|2014-07-14 08:30,14,897.75,898.25,897.75,898,138
20141201|2014-07-14 09:00,14,898.25,899.25,896.25,896.5,434
20141201|2014-07-14 09:30,14,896.25,896.5,895,895,396
20141201|2014-07-14 10:00,14,895,896,894.25,895.75,453
20141201|2014-07-14 10:30,14,895.75,897.25,895.75,896.5,160
20141201|2014-07-14 11:00,14,896.25,896.75,895.75,896,331
20141201|2014-07-14 11:30,14,896,896,895.25,895.5,46
20141201|2014-07-14 12:00,14,895.25,896.5,895,896.5,178
20141201|2014-07-14 12:30,14,896.5,896.75,895.75,895.75,164
20141201|2014-07-14 13:00,14,896.25,901,895.75,900.75,686
20141201|2014-07-14 13:30,14,900.75,900.75,900,900,128
20141201|2014-07-14 14:00,14,900.25,900.25,899.25,899.25,27
20141201|2014-07-14 14:30,14,899.25,899.75,899,899.75,54
20141201|2014-07-14 15:00,14,899.5,899.5,899.5,899.5,2
20141201|2014-07-14 15:30,14,899.5,899.5,899.5,899.5,2
20141201|2014-07-15 02:00,15,897.75,898,897.25,897.5,14
20141201|2014-07-15 02:30,15,897.25,898,897,898,80
20141201|2014-07-15 03:00,15,898,898.75,897.25,897.25,160
20141201|2014-07-15 03:30,15,897.25,899,897.25,898.5,157
20141201|2014-07-15 04:00,15,898.25,898.25,897,898,212
20141201|2014-07-15 04:30,15,897.25,898.25,897.25,898,63
20141201|2014-07-15 05:00,15,897.5,898.25,897,898.25,131
20141201|2014-07-15 05:30,15,898.25,898.25,897,897,145
20141201|2014-07-15 06:00,15,898.75,898.75,896.75,897,64
20141201|2014-07-15 06:30,15,898,898,897,897.25,29
20141201|2014-07-15 07:00,15,897.25,897.5,896.5,897.25,170
20141201|2014-07-15 07:30,15,896.75,897,893.75,895.25,289
20141201|2014-07-15 08:00,15,895,895,892,892.5,604
20141201|2014-07-15 08:30,15,892.75,894.25,891.5,892.75,301
20141201|2014-07-15 09:00,15,891.75,893,890.75,891,470
20141201|2014-07-15 09:30,15,891,892.5,888.75,889.5,900
20141201|2014-07-15 10:00,15,889.25,890.75,887.75,889.25,1093
20141201|2014-07-15 10:30,15,889.5,890.75,889,890.5,326
20141201|2014-07-15 11:00,15,890.5,892.25,890.5,890.5,485
20141201|2014-07-15 11:30,15,890.5,890.75,890,890.5,99
20141201|2014-07-15 12:00,15,890.5,893.5,890.5,892.75,205
20141201|2014-07-15 12:30,15,892.25,892.75,891.5,891.5,145
20141201|2014-07-15 13:00,15,891.5,895.75,890.5,893.5,365
20141201|2014-07-15 13:30,15,893,893,891.75,892.5,41
20141201|2014-07-15 14:00,15,892.25,893,892,892.75,16
20141201|2014-07-15 14:30,15,893.5,893.5,893.5,893.5,1
20141201|2014-07-15 15:00,15,893.75,893.75,893.5,893.5,15
20141201|2014-07-15 15:30,15,894,894,894,894,6
20141201|2014-07-15 20:00,16,894,894,894,894,6
20141201|2014-07-15 22:00,16,895.25,895.25,895.25,895.25,9
20141201|2014-07-16 00:30,16,895.25,895.25,895.25,895.25,1
20141201|2014-07-16 01:00,16,894.75,894.75,894.75,894.75,5
20141201|2014-07-16 01:30,16,895.25,896,895.25,896,7
20141201|2014-07-16 02:00,16,895.5,896,895.25,895.75,12
20141201|2014-07-16 02:30,16,895,895.75,895,895,35
20141201|2014-07-16 03:00,16,894.5,895.25,893.25,894.25,385
20141201|2014-07-16 03:30,16,894.25,895.25,894,894.5,178
20141201|2014-07-16 04:00,16,894.5,895.25,894.5,895,53
20141201|2014-07-16 04:30,16,894,894.5,894,894,121
20141201|2014-07-16 05:00,16,894,894,893.75,893.75,44
20141201|2014-07-16 05:30,16,894,894,894,894,10
20141201|2014-07-16 06:00,16,894.5,897.5,894.5,897.25,557
20141201|2014-07-16 06:30,16,896.75,896.75,896,896.25,84
20141201|2014-07-16 07:00,16,896.25,896.25,895.75,896,29
20141201|2014-07-16 07:30,16,896,896.5,895.25,895.25,78
20141201|2014-07-16 08:00,16,894.5,894.5,892,892.25,235
20141201|2014-07-16 08:30,16,892.5,893.5,892,893.5,161
20141201|2014-07-16 09:00,16,893.5,893.5,892.5,893,40
20141201|2014-07-16 09:30,16,893.75,895,893.75,894.75,353
20141201|2014-07-16 10:00,16,895,896.75,894.25,894.5,385
20141201|2014-07-16 10:30,16,894.5,894.5,893.5,893.75,354
20141201|2014-07-16 11:00,16,893.75,895.25,893.5,895,423
20141201|2014-07-16 11:30,16,895.25,895.25,893.75,895,260
20141201|2014-07-16 12:00,16,895,895.25,894.25,895.25,132
20141201|2014-07-16 12:30,16,895.25,895.25,894.25,894.5,18
20141201|2014-07-16 13:00,16,895.25,895.5,894,894,194
20141201|2014-07-16 13:30,16,894.25,894.75,893.75,893.75,164
20141201|2014-07-16 14:00,16,893.75,894,893.5,894,69
20141201|2014-07-16 14:30,16,894,894,893.75,893.75,3
20141201|2014-07-16 15:00,16,893.5,894.25,893.5,894.25,2
20141201|2014-07-16 15:30,16,894.25,894.25,894.25,894.25,1
20141201|2014-07-16 19:00,17,894.5,894.5,894.25,894.25,4
20141201|2014-07-17 01:00,17,893.5,893.75,893.5,893.75,25
20141201|2014-07-17 01:30,17,893.75,893.75,893,893,4
20141201|2014-07-17 02:00,17,893.25,893.75,892.5,893.75,120
20141201|2014-07-17 02:30,17,894.75,896,894.75,896,22
20141201|2014-07-17 03:00,17,894,895.25,893.5,895,219
20141201|2014-07-17 03:30,17,894.5,895.25,894.25,894.5,164
20141201|2014-07-17 04:00,17,895,895.5,895,895,147
20141201|2014-07-17 05:00,17,895.25,896.25,895.25,895.75,223
20141201|2014-07-17 05:30,17,895.75,896.25,895.75,896.25,103
20141201|2014-07-17 06:00,17,896,896,895.75,896,22
20141201|2014-07-17 06:30,17,895.5,896,895.5,895.75,31
20141201|2014-07-17 07:00,17,895.5,897.25,895.25,897,64
20141201|2014-07-17 07:30,17,897,898.5,897,897.75,385
20141201|2014-07-17 08:00,17,897.5,897.5,895.75,896.5,263
20141201|2014-07-17 08:30,17,896.25,896.5,894,895,324
20141201|2014-07-17 09:00,17,894.5,895,892,892.25,220
20141201|2014-07-17 09:30,17,892.5,893.25,891.75,892.5,185
20141201|2014-07-17 10:00,17,892.25,895.75,891.5,895,384
20141201|2014-07-17 10:30,17,894.75,894.75,892.75,893.5,312
20141201|2014-07-17 11:00,17,893.75,895.25,893,893,416
20141201|2014-07-17 11:30,17,892.75,893.5,892.5,892.75,186
20141201|2014-07-17 12:00,17,893,893.75,893,893.25,149
20141201|2014-07-17 12:30,17,893.5,894.5,893.5,894.5,73
20141201|2014-07-17 13:00,17,894.75,895.25,893.25,894.75,278
20141201|2014-07-17 13:30,17,894.5,894.75,894.25,894.25,56
20141201|2014-07-17 14:00,17,894.75,895,894.25,894.75,48
20141201|2014-07-17 14:30,17,894.75,894.75,894.75,894.75,3
20141201|2014-07-17 15:00,17,894.75,896.25,894.75,896.25,11
20141201|2014-07-17 15:30,17,896.75,898,896.75,897.75,28
20141201|2014-07-17 16:00,17,898.25,898.25,898.25,898.25,22
20141201|2014-07-17 19:00,18,898.25,898.25,898.25,898.25,9
20141201|2014-07-17 19:30,18,898,898,898,898,3
20141201|2014-07-17 20:00,18,898,898,898,898,3
20141201|2014-07-17 20:30,18,898,898,897.75,898,10
20141201|2014-07-17 21:00,18,898.25,898.25,898.25,898.25,1
20141201|2014-07-17 22:00,18,898,898,898,898,8
20141201|2014-07-17 22:30,18,898,898,897.25,897.25,3
20141201|2014-07-17 23:00,18,897.25,897.75,897.25,897.75,8
20141201|2014-07-17 23:30,18,897.75,897.75,897,897,18
20141201|2014-07-18 00:00,18,898,898,897.75,897.75,4
20141201|2014-07-18 00:30,18,898.25,898.25,898.25,898.25,3
20141201|2014-07-18 01:00,18,897,897,897,897,1
20141201|2014-07-18 01:30,18,897,899.25,897,898.75,23
20141201|2014-07-18 02:00,18,898,898.75,897.5,898.5,19
20141201|2014-07-18 02:30,18,898,898,897.75,898,46
20141201|2014-07-18 03:00,18,898,899,898,899,125
20141201|2014-07-18 03:30,18,898.75,899,898.25,898.5,281
20141201|2014-07-18 04:00,18,898.75,899,898.25,898.5,219
20141201|2014-07-18 04:30,18,898.5,898.5,898.5,898.5,5
20141201|2014-07-18 05:00,18,898.5,898.5,898.25,898.25,2
20141201|2014-07-18 05:30,18,898.25,898.25,898.25,898.25,7
20141201|2014-07-18 06:00,18,898.5,898.5,897.75,897.75,69
20141201|2014-07-18 06:30,18,897,897.75,897,897.75,4
20141201|2014-07-18 07:00,18,897.25,897.75,896,896,74
20141201|2014-07-18 07:30,18,896,897,894.75,896,175
20141201|2014-07-18 08:00,18,896,897.75,896,897.25,250
20141201|2014-07-18 08:30,18,896.75,896.75,894.5,894.5,448
20141201|2014-07-18 09:00,18,894.25,896.75,893.75,895.5,142
20141201|2014-07-18 09:30,18,895.75,896.75,895.5,896.25,93
20141201|2014-07-18 10:00,18,896,896.5,895.5,896,449
20141201|2014-07-18 10:30,18,895.75,896.25,893.25,894.5,153
20141201|2014-07-18 11:00,18,894.25,895,894,894.25,544
20141201|2014-07-18 11:30,18,893.75,894.5,893.5,893.5,156
20141201|2014-07-18 12:00,18,893,893,891.75,892.25,165
20141201|2014-07-18 12:30,18,892.5,892.5,892.25,892.5,216
20141201|2014-07-18 13:00,18,892,892.5,890,891.25,516
20141201|2014-07-18 13:30,18,891,891.5,890,890.5,367
20141201|2014-07-18 14:00,18,890.5,891,890.25,890.75,27
20141201|2014-07-18 14:30,18,890.75,890.75,890,890,39
20141201|2014-07-18 15:00,18,891,892.25,891,892.25,17
20141201|2014-07-20 17:00,21,892,892,890.5,890.5,16
20141201|2014-07-20 18:00,21,890.5,891.25,890.25,891.25,15
20141201|2014-07-20 20:30,21,891,891,891,891,2
20141201|2014-07-20 21:00,21,891.25,891.25,891.25,891.25,4
20141201|2014-07-20 21:30,21,891.25,891.25,891.25,891.25,30
20141201|2014-07-21 00:30,21,892.5,892.5,892.5,892.5,1
20141201|2014-07-21 01:00,21,892.5,892.75,892,892,12
20141201|2014-07-21 01:30,21,891.75,892.5,891.5,892,10
20141201|2014-07-21 02:00,21,891.5,892.75,890.25,892.25,598
20141201|2014-07-21 02:30,21,892.25,892.25,891.25,891.25,382
20141201|2014-07-21 03:00,21,892.25,892.25,891,892,330
20141201|2014-07-21 03:30,21,891.75,895,891.5,893.75,410
20141201|2014-07-21 04:00,21,893.75,893.75,893.25,893.25,35
20141201|2014-07-21 04:30,21,893.5,893.5,892.75,893,52
20141201|2014-07-21 05:00,21,892.5,893.25,892.5,893,13
20141201|2014-07-21 05:30,21,892,892.5,891.5,891.75,30
20141201|2014-07-21 06:00,21,891.75,891.75,891,891.25,80
20141201|2014-07-21 06:30,21,891,891.75,891,891.5,77
20141201|2014-07-21 07:00,21,891.75,892.5,891.25,891.75,74
20141201|2014-07-21 07:30,21,892,893,891.75,892.5,343
20141201|2014-07-21 08:00,21,892.5,893.75,892.25,893.5,445
20141201|2014-07-21 08:30,21,893.5,894.25,892.75,894,435
20141201|2014-07-21 09:00,21,893.75,894.5,893.25,893.25,217
20141201|2014-07-21 09:30,21,893.5,893.75,892,893.5,354
20141201|2014-07-21 10:00,21,893.75,894.5,892.25,892.5,371
20141201|2014-07-21 10:30,21,892.75,893,891.75,892,224
20141201|2014-07-21 11:00,21,892.25,893,892,892,65
20141201|2014-07-21 11:30,21,892.25,892.25,891,891.5,197
20141201|2014-07-21 12:00,21,891.5,892.75,891.5,892.5,15
20141201|2014-07-21 12:30,21,892.5,893.75,892.5,893.75,155
20141201|2014-07-21 13:00,21,894,896,894,896,687
20141201|2014-07-21 13:30,21,896,896.5,895.75,896.25,206
20141201|2014-07-21 14:00,21,896.25,897,896,896.5,28
20141201|2014-07-21 14:30,21,896.5,896.5,896,896,9
20141201|2014-07-21 15:00,21,895.75,896.5,895.75,896.5,20
20141201|2014-07-21 15:30,21,896.5,896.5,896.5,896.5,3
20141201|2014-07-21 16:00,21,897,897,897,897,1
20141201|2014-07-21 22:00,22,896.25,896.5,896.25,896.5,21
20141201|2014-07-21 22:30,22,897,897.75,897,897.5,62
20141201|2014-07-21 23:00,22,897.5,897.5,897.5,897.5,3
20141201|2014-07-22 00:00,22,897.25,897.25,897.25,897.25,1
20141201|2014-07-22 01:00,22,897.5,897.5,897.5,897.5,1
20141201|2014-07-22 01:30,22,896.75,896.75,896.75,896.75,1
20141201|2014-07-22 02:00,22,897,897.75,897,897.75,12
20141201|2014-07-22 02:30,22,898,898.75,898,898.5,30
20141201|2014-07-22 03:00,22,898.25,898.25,897,897,38
20141201|2014-07-22 03:30,22,897.75,898,897.25,898,62
20141201|2014-07-22 04:00,22,898,899,898,899,30
20141201|2014-07-22 04:30,22,899,899,898.75,899,132
20141201|2014-07-22 05:00,22,899,899.25,899,899,20
20141201|2014-07-22 05:30,22,899.75,900.5,899.25,900.25,32
20141201|2014-07-22 06:00,22,899.5,899.75,898.75,899,188
20141201|2014-07-22 06:30,22,899.25,899.75,898.75,898.75,73
20141201|2014-07-22 07:00,22,898.75,899.75,898.5,898.5,125
20141201|2014-07-22 07:30,22,898.75,898.75,898,898,169
20141201|2014-07-22 08:00,22,898.25,898.75,897.25,897.5,107
20141201|2014-07-22 08:30,22,897.5,897.5,896.25,897.5,239
20141201|2014-07-22 09:00,22,897,897.25,896,897,111
20141201|2014-07-22 09:30,22,897,897,894.5,894.5,80
20141201|2014-07-22 10:00,22,894.25,895,893.5,893.75,218
20141201|2014-07-22 10:30,22,893,894.75,893,894,104
20141201|2014-07-22 11:00,22,894,894.75,894,894.25,18
20141201|2014-07-22 11:30,22,894.25,894.75,894,894,32
20141201|2014-07-22 12:00,22,893.5,893.75,893.25,893.5,21
20141201|2014-07-22 12:30,22,893.5,894,893.25,893.25,161
20141201|2014-07-22 13:00,22,892.75,893,890.5,890.75,112
20141201|2014-07-22 13:30,22,890.75,891.75,890.75,891.5,18
20141201|2014-07-22 14:00,22,891.25,892.25,891.25,892,19
20141201|2014-07-22 14:30,22,891.75,892.25,891.75,892.25,11
20141201|2014-07-22 15:00,22,892.25,892.25,891,891,24
20141201|2014-07-22 15:30,22,890.75,890.75,890.5,890.5,264
20141201|2014-07-22 16:00,22,890.5,890.5,889.75,889.75,249
20141201|2014-07-22 16:30,22,889.75,889.75,889.75,889.75,1
20141201|2014-07-22 19:00,23,889.75,891.5,889.75,891.5,19
20141201|2014-07-22 19:30,23,891.75,892.25,891.75,892,24
20141201|2014-07-22 20:00,23,891.75,892,891.75,892,27
20141201|2014-07-22 20:30,23,892,892,892,892,6
20141201|2014-07-22 22:00,23,891.5,891.5,891.5,891.5,1
20141201|2014-07-22 23:30,23,890.5,890.5,890.5,890.5,3
20141201|2014-07-23 01:00,23,892,892,892,892,1
20141201|2014-07-23 01:30,23,890.75,890.75,890.75,890.75,1
20141201|2014-07-23 02:00,23,890.5,891,890.25,891,62
20141201|2014-07-23 02:30,23,891.25,891.25,890.5,891,63
20141201|2014-07-23 03:00,23,890.75,891.25,890.25,890.75,201
20141201|2014-07-23 03:30,23,891,892.25,891,892,63
20141201|2014-07-23 04:00,23,892.25,892.25,892,892,26
20141201|2014-07-23 04:30,23,892.5,893.25,892,893.25,36
20141201|2014-07-23 05:00,23,893,893.5,893,893.25,83
20141201|2014-07-23 05:30,23,893.5,894.25,893.5,893.75,21
20141201|2014-07-23 06:00,23,894.75,895,894.75,895,23
20141201|2014-07-23 06:30,23,894.75,895,893.75,893.75,292
20141201|2014-07-23 07:00,23,893.75,893.75,893.25,893.5,21
20141201|2014-07-23 07:30,23,894,895.25,894,895.25,229
20141201|2014-07-23 08:00,23,895.5,897.5,895.5,897,329
20141201|2014-07-23 08:30,23,897.25,897.25,896.25,896.5,151
20141201|2014-07-23 09:00,23,896,896,894,894,142
20141201|2014-07-23 09:30,23,894.5,896,894,895.75,314
20141201|2014-07-23 10:00,23,895.25,897.75,895.25,897,442
20141201|2014-07-23 10:30,23,897.25,897.75,896,896.25,226
20141201|2014-07-23 11:00,23,896.25,896.25,893,893.25,533
20141201|2014-07-23 11:30,23,893.5,894,893.5,894,46
20141201|2014-07-23 12:00,23,894,895.75,894,895.75,34
20141201|2014-07-23 12:30,23,896,897.5,896,896.75,85
20141201|2014-07-23 13:00,23,896.75,898,896.75,898,167
20141201|2014-07-23 13:30,23,898,898,897.5,897.75,100
20141201|2014-07-23 14:00,23,898,899,897.75,898.75,21
20141201|2014-07-23 14:30,23,898.75,899,898.5,898.5,38
20141201|2014-07-23 15:00,23,898.75,899,898.75,899,7
20141201|2014-07-23 16:00,23,898.75,898.75,898.75,898.75,2
20141201|2014-07-24 00:30,24,898,898,897.25,897.25,2
20141201|2014-07-24 02:00,24,896.75,896.75,895.5,896,84
20141201|2014-07-24 02:30,24,896,896.5,895.5,896,69
20141201|2014-07-24 03:00,24,895.75,897.75,895.75,897.25,65
20141201|2014-07-24 03:30,24,897,898.25,897,897.75,131
20141201|2014-07-24 04:00,24,897.25,897.5,896.5,897,106
20141201|2014-07-24 04:30,24,897,897.25,896.75,897,95
20141201|2014-07-24 05:00,24,897,897,896.25,896.75,82
20141201|2014-07-24 05:30,24,896.75,897.5,896.75,897.5,82
20141201|2014-07-24 06:00,24,897.75,897.75,897.25,897.5,91
20141201|2014-07-24 06:30,24,897.5,898.25,897.25,898,230
20141201|2014-07-24 07:00,24,898,898.5,897.5,898.25,64
20141201|2014-07-24 07:30,24,898.5,898.5,897.25,898.5,280
20141201|2014-07-24 08:00,24,898.25,898.5,896.75,897.5,229
20141201|2014-07-24 08:30,24,897.75,897.75,896.75,896.75,238
20141201|2014-07-24 09:00,24,897.25,897.75,893.75,894,323
20141201|2014-07-24 09:30,24,894,894.75,893.25,894,447
20141201|2014-07-24 10:00,24,894.25,895.25,894.25,895.25,126
20141201|2014-07-24 10:30,24,895.5,897.25,894.25,894.5,266
20141201|2014-07-24 11:00,24,894.75,895.25,894.25,895.25,75
20141201|2014-07-24 11:30,24,895.25,895.5,894.5,895,45
20141201|2014-07-24 12:00,24,894.25,894.25,893,893,139
20141201|2014-07-24 12:30,24,893,894,893,894,109
20141201|2014-07-24 13:00,24,894,895.5,893.75,894.75,89
20141201|2014-07-24 13:30,24,894.25,894.75,894.25,894.75,22
20141201|2014-07-24 14:00,24,894.5,895,894,894.25,59
20141201|2014-07-24 14:30,24,894.75,895.25,894.75,895.25,4
20141201|2014-07-24 15:30,24,895.75,895.75,895.75,895.75,1
20141201|2014-07-24 19:00,25,895.25,895.75,895.25,895.5,11
20141201|2014-07-24 20:30,25,896.25,896.25,896.25,896.25,1
20141201|2014-07-24 21:00,25,895.5,895.5,895.5,895.5,1
20141201|2014-07-24 21:30,25,895.5,895.5,894.75,895,8
20141201|2014-07-24 22:00,25,895,895.25,894.75,895,6
20141201|2014-07-25 00:00,25,895.25,895.25,895.25,895.25,1
20141201|2014-07-25 01:00,25,896.25,897.25,896.25,897.25,8
20141201|2014-07-25 02:00,25,896.5,896.75,895.25,895.75,18
20141201|2014-07-25 02:30,25,895.75,896.25,895.25,895.25,164
20141201|2014-07-25 03:00,25,895.25,897,895.25,897,154
20141201|2014-07-25 03:30,25,896.75,897,896,896.5,154
20141201|2014-07-25 04:00,25,896.25,896.75,896.25,896.5,48
20141201|2014-07-25 04:30,25,896.75,897.25,896.75,896.75,90
20141201|2014-07-25 05:00,25,897,897.25,896.25,896.25,57
20141201|2014-07-25 05:30,25,896.25,896.5,896.25,896.5,17
20141201|2014-07-25 06:00,25,896.5,896.5,896.5,896.5,19
20141201|2014-07-25 06:30,25,897.25,897.25,897.25,897.25,10
20141201|2014-07-25 07:00,25,897.25,898,896.75,897.75,147
20141201|2014-07-25 07:30,25,898.5,899.25,897.75,899.25,333
20141201|2014-07-25 08:00,25,899.5,899.5,895.5,896.25,282
20141201|2014-07-25 08:30,25,895.75,896.5,894,895.25,261
20141201|2014-07-25 09:00,25,894.5,895.75,894.5,894.75,115
20141201|2014-07-25 09:30,25,894.75,901.25,894.75,900.25,384
20141201|2014-07-25 10:00,25,900.25,903.5,899.5,900.75,615
20141201|2014-07-25 10:30,25,900.5,902.25,900.25,900.75,390
20141201|2014-07-25 11:00,25,901,903,901,903,79
20141201|2014-07-25 11:30,25,902.75,903.25,902.25,902.75,124
20141201|2014-07-25 12:00,25,902.25,902.75,901,902.5,173
20141201|2014-07-25 12:30,25,902.5,906,902.5,905.5,852
20141201|2014-07-25 13:00,25,905.25,907.5,904.25,907,1321
20141201|2014-07-25 13:30,25,906.75,906.75,906,906,66
20141201|2014-07-25 14:00,25,906.25,906.75,905.75,905.75,82
20141201|2014-07-25 14:30,25,905.75,906.5,905.25,905.25,41
20141201|2014-07-25 15:00,25,905.25,905.5,905.25,905.5,5
20141201|2014-07-25 15:30,25,905.75,905.75,905.75,905.75,2
20141201|2014-07-27 18:00,28,906,906,906,906,2
20141201|2014-07-27 18:30,28,906,906,906,906,1
20141201|2014-07-27 19:00,28,905.75,905.75,905.5,905.75,13
20141201|2014-07-27 19:30,28,905.75,905.75,905.75,905.75,1
20141201|2014-07-27 20:30,28,904.75,904.75,904.5,904.5,4
20141201|2014-07-27 21:00,28,904.5,904.5,904.5,904.5,1
20141201|2014-07-27 21:30,28,903,903,903,903,1
20141201|2014-07-27 22:00,28,903.25,903.25,903.25,903.25,1
20141201|2014-07-27 22:30,28,903,903,903,903,4
20141201|2014-07-27 23:00,28,903,903,903,903,1
20141201|2014-07-28 01:00,28,904.5,906,904.5,906,9
20141201|2014-07-28 01:30,28,905.5,905.75,905.25,905.5,17
20141201|2014-07-28 02:00,28,904.75,904.75,903.25,903.5,36
20141201|2014-07-28 02:30,28,903.5,903.75,903.5,903.75,2
20141201|2014-07-28 03:00,28,904.25,904.25,902.75,902.75,51
20141201|2014-07-28 03:30,28,902.25,903.25,902.25,902.75,7
20141201|2014-07-28 04:00,28,902.5,902.5,901,901,10
20141201|2014-07-28 04:30,28,901.5,902.25,901.5,902.25,3
20141201|2014-07-28 05:00,28,901.5,901.5,901.25,901.5,17
20141201|2014-07-28 05:30,28,901.5,901.5,901,901,7
20141201|2014-07-28 06:00,28,900.75,901.75,900.75,901.25,147
20141201|2014-07-28 06:30,28,901.25,901.25,900.25,900.75,121
20141201|2014-07-28 07:00,28,900.5,900.75,899.75,900,94
20141201|2014-07-28 07:30,28,900,900.5,900,900.25,126
20141201|2014-07-28 08:00,28,900.25,900.25,899,899,70
20141201|2014-07-28 08:30,28,898.75,899.25,898,899,162
20141201|2014-07-28 09:00,28,898.75,898.75,897,897.5,334
20141201|2014-07-28 09:30,28,897.25,897.5,896,896.75,262
20141201|2014-07-28 10:00,28,896.75,899.25,895.75,898.75,549
20141201|2014-07-28 10:30,28,898.75,899.5,898,899,286
20141201|2014-07-28 11:00,28,898.75,900.5,898.75,900.25,161
20141201|2014-07-28 11:30,28,899.5,900,899,899.75,54
20141201|2014-07-28 12:00,28,899.5,900,899.5,900,29
20141201|2014-07-28 12:30,28,900.25,902,900.25,902,53
20141201|2014-07-28 13:00,28,901.5,901.5,898.75,899.25,591
20141201|2014-07-28 13:30,28,899,899.5,898.5,899.5,14
20141201|2014-07-28 14:00,28,899.5,899.5,899.25,899.25,10
20141201|2014-07-28 15:00,28,899,899,899,899,5
20141201|2014-07-28 15:30,28,899,899,899,899,11
20141201|2014-07-28 16:00,28,899,899,899,899,1
20141201|2014-07-28 19:00,29,899,899,898.75,898.75,18
20141201|2014-07-28 22:00,29,898.5,898.5,898.5,898.5,14
20141201|2014-07-28 22:30,29,898.75,899,898.75,899,17
20141201|2014-07-28 23:00,29,899,899,899,899,1
20141201|2014-07-29 01:00,29,899,899,899,899,9
20141201|2014-07-29 01:30,29,899.25,899.75,899.25,899.25,19
20141201|2014-07-29 02:00,29,899.25,900.25,899.25,900.25,95
20141201|2014-07-29 02:30,29,900.5,902,900.25,901.75,130
20141201|2014-07-29 03:00,29,900.75,900.75,900.25,900.5,27
20141201|2014-07-29 03:30,29,901.5,903.5,901.25,903.5,245
20141201|2014-07-29 04:00,29,903.5,904,903,903.5,323
20141201|2014-07-29 04:30,29,903.5,903.75,903,903.25,41
20141201|2014-07-29 05:00,29,903.5,904,903.25,903.25,118
20141201|2014-07-29 05:30,29,903,903,901.5,901.75,164
20141201|2014-07-29 06:00,29,901.75,902.5,901.5,902.5,16
20141201|2014-07-29 06:30,29,902.5,902.75,901.25,901.75,61
20141201|2014-07-29 07:00,29,901.5,903.75,901.5,903.75,94
20141201|2014-07-29 07:30,29,903,904.75,902.5,903.75,280
20141201|2014-07-29 08:00,29,904,904,900.75,900.75,381
20141201|2014-07-29 08:30,29,901,901.25,900.25,901,177
20141201|2014-07-29 09:00,29,901.25,902,899.25,902,215
20141201|2014-07-29 09:30,29,902.5,904,902.25,903.75,183
20141201|2014-07-29 10:00,29,903,903.5,902.25,902.25,239
20141201|2014-07-29 10:30,29,901.75,901.75,899.75,900.25,335
20141201|2014-07-29 11:00,29,900.25,900.5,899.5,900.5,186
20141201|2014-07-29 11:30,29,900.5,900.5,899.25,900,81
20141201|2014-07-29 12:00,29,900,900.75,900,900.5,210
20141201|2014-07-29 12:30,29,901,901.5,901,901.25,61
20141201|2014-07-29 13:00,29,901.25,903.75,901.25,903.5,250
20141201|2014-07-29 13:30,29,903.25,903.25,901.75,902.25,24
20141201|2014-07-29 14:00,29,902.5,902.75,901.5,902.25,10
20141201|2014-07-29 15:30,29,902.25,902.25,902.25,902.25,2
20141201|2014-07-29 16:00,29,901.75,902.25,901.75,902.25,3
20141201|2014-07-29 19:30,30,901.5,901.5,901.5,901.5,3
20141201|2014-07-29 20:30,30,900.25,900.25,900.25,900.25,1
20141201|2014-07-30 00:00,30,901,901.25,901,901.25,2
20141201|2014-07-30 00:30,30,901.25,901.25,901.25,901.25,1
20141201|2014-07-30 01:00,30,901.5,901.5,901.5,901.5,8
20141201|2014-07-30 01:30,30,901.5,901.5,901.5,901.5,1
20141201|2014-07-30 02:00,30,901.25,902.5,901.25,902.25,49
20141201|2014-07-30 02:30,30,902.75,904.25,902.75,903.75,63
20141201|2014-07-30 03:00,30,903.75,904.25,903,903.5,124
20141201|2014-07-30 03:30,30,903.25,903.75,903.25,903.75,30
20141201|2014-07-30 04:00,30,903.75,903.75,902.5,902.75,79
20141201|2014-07-30 04:30,30,902.75,902.75,902.25,902.25,21
20141201|2014-07-30 05:00,30,902.25,903,902.25,903,15
20141201|2014-07-30 05:30,30,903.25,903.75,903,903.75,92
20141201|2014-07-30 06:00,30,903.25,903.75,903.25,903.75,7
20141201|2014-07-30 06:30,30,903.25,903.75,903.25,903.25,15
20141201|2014-07-30 07:00,30,903,904.25,903,904.25,124
20141201|2014-07-30 07:30,30,904.25,905.25,903.5,904,361
20141201|2014-07-30 08:00,30,904,904.5,903.5,904,227
20141201|2014-07-30 08:30,30,904,905,903.75,904.25,54
20141201|2014-07-30 09:00,30,904,904.75,902.25,904.5,465
20141201|2014-07-30 09:30,30,904.5,905,902.25,903.25,343
20141201|2014-07-30 10:00,30,903.5,903.5,901.75,902.75,262
20141201|2014-07-30 10:30,30,903,903.25,900.25,902,179
20141201|2014-07-30 11:00,30,902.25,902.25,900.25,901.25,202
20141201|2014-07-30 11:30,30,901.5,901.75,900.5,900.5,152
20141201|2014-07-30 12:00,30,900,901,897.5,898,212
20141201|2014-07-30 12:30,30,898.75,899.25,896.25,897,108
20141201|2014-07-30 13:00,30,897.25,899.25,897.25,898.5,230
20141201|2014-07-30 13:30,30,898,898.5,896.5,896.75,56
20141201|2014-07-30 14:00,30,897.25,897.75,895.75,895.75,34
20141201|2014-07-30 14:30,30,895,896.75,894.5,896.75,36
20141201|2014-07-30 15:00,30,896.25,897,896.25,896.75,12
20141201|2014-07-30 15:30,30,896,896,896,896,2
20141201|2014-07-30 21:00,31,896.75,896.75,896.75,896.75,1
20141201|2014-07-30 22:00,31,897.5,897.5,897.5,897.5,3
20141201|2014-07-30 23:30,31,897.5,897.5,897.5,897.5,1
20141201|2014-07-31 02:00,31,897.25,897.25,894.75,895,172
20141201|2014-07-31 02:30,31,895.5,896.25,894.5,896,224
20141201|2014-07-31 03:00,31,896.25,896.25,893,894,485
20141201|2014-07-31 03:30,31,893.75,893.75,893,893.25,168
20141201|2014-07-31 04:00,31,893,893.25,890.75,893,94
20141201|2014-07-31 04:30,31,893.25,893.75,892.5,893.5,151
20141201|2014-07-31 05:00,31,893.25,894,893.25,894,112
20141201|2014-07-31 05:30,31,894,895.5,894,895,95
20141201|2014-07-31 06:00,31,895.25,896.25,895,896.25,65
20141201|2014-07-31 06:30,31,896.75,897.25,896.5,896.75,73
20141201|2014-07-31 07:00,31,896.75,897.5,896.5,897.25,178
20141201|2014-07-31 07:30,31,896.5,898.25,896,898.25,175
20141201|2014-07-31 08:00,31,898.5,899,896.75,897.25,97
20141201|2014-07-31 08:30,31,897.5,897.5,894,896.25,616
20141201|2014-07-31 09:00,31,896,897.75,894.5,897.5,361
20141201|2014-07-31 09:30,31,897,897.25,895.75,897.25,129
20141201|2014-07-31 10:00,31,897.25,897.25,894.5,895.75,180
20141201|2014-07-31 10:30,31,895.75,895.75,892.75,893.25,87
20141201|2014-07-31 11:00,31,893.25,893.75,892.25,892.75,330
20141201|2014-07-31 11:30,31,893.25,894,892.5,893.25,109
20141201|2014-07-31 12:00,31,893.5,894.75,892.75,893.25,224
20141201|2014-07-31 12:30,31,893.5,894.75,893.5,894.5,159
20141201|2014-07-31 13:00,31,894.75,899.25,894.75,897.25,642
20141201|2014-07-31 13:30,31,897,897.25,896,896,79
20141201|2014-07-31 14:00,31,895.75,896,895,895.25,50
20141201|2014-07-31 14:30,31,895.75,895.75,895.25,895.25,7
20141201|2014-07-31 15:00,31,895.25,895.75,895.25,895.75,7
20141201|2014-07-31 15:30,31,895.25,895.5,894.25,894.25,70
20141201|2014-07-31 16:00,31,893.75,893.75,893.75,893.75,1
20141201|2014-07-31 21:30,1,895.5,895.75,895.5,895.75,4
20141201|2014-07-31 23:30,1,897.5,897.5,897.5,897.5,1
20141201|2014-08-01 00:30,1,897,897,897,897,5
20141201|2014-08-01 01:00,1,896.5,896.5,896.5,896.5,1
20141201|2014-08-01 01:30,1,897.5,897.75,897.5,897.75,15
20141201|2014-08-01 02:00,1,897.75,898.25,897.25,897.25,34
20141201|2014-08-01 02:30,1,897.25,897.5,896.5,897.5,25
20141201|2014-08-01 03:00,1,897.75,898.25,897.5,897.75,41
20141201|2014-08-01 03:30,1,897.5,897.5,895.5,897,112
20141201|2014-08-01 04:00,1,896.75,897.5,896.5,896.75,129
20141201|2014-08-01 04:30,1,896.25,896.25,895.25,895.25,33
20141201|2014-08-01 05:00,1,895.25,895.25,893.25,895,129
20141201|2014-08-01 05:30,1,894.75,895,894.5,894.5,46
20141201|2014-08-01 06:00,1,894.75,896.25,894.75,896,25
20141201|2014-08-01 06:30,1,895.5,896.5,895.5,896,39
20141201|2014-08-01 07:00,1,896.5,896.75,896,896.25,22
20141201|2014-08-01 07:30,1,896.25,896.5,895.25,896,164
20141201|2014-08-01 08:00,1,894.5,894.75,893.5,893.5,103
20141201|2014-08-01 08:30,1,893.5,893.5,891.25,892.5,131
20141201|2014-08-01 09:00,1,892.5,893,890.25,892.5,546
20141201|2014-08-01 09:30,1,892.25,893,891.5,892.25,516
20141201|2014-08-01 10:00,1,892.5,893.5,891.25,891.25,1116
20141201|2014-08-01 10:30,1,891,892.25,890.75,891.5,229
20141201|2014-08-01 11:00,1,891.75,893,891,891.5,440
20141201|2014-08-01 11:30,1,892,893.25,892,893.25,327
20141201|2014-08-01 12:00,1,892.75,893.25,890.75,891.75,894
20141201|2014-08-01 12:30,1,891.75,892.5,891.25,892,1925
20141201|2014-08-01 13:00,1,891.75,891.75,888.75,889,1988
20141201|2014-08-01 13:30,1,889,889.5,888.25,889.25,742
20141201|2014-08-01 14:00,1,889,889,887.75,888,200
20141201|2014-08-01 14:30,1,887.75,888,887.25,887.75,132
20141201|2014-08-01 15:30,1,889,889,889,889,1
20141201|2014-08-03 17:00,4,889,889,889,889,4
20141201|2014-08-03 19:30,4,889.75,890.25,889.75,890.25,11
20141201|2014-08-03 20:30,4,891.5,891.5,891.25,891.25,4
20141201|2014-08-03 22:30,4,892,892.5,892,892.5,8
20141201|2014-08-03 23:00,4,892.75,893,892.75,893,13
20141201|2014-08-03 23:30,4,893,893.75,893,893.5,19
20141201|2014-08-04 01:00,4,893.75,894.5,893.75,894.5,27
20141201|2014-08-04 01:30,4,894,894,893.75,893.75,10
20141201|2014-08-04 02:00,4,894.25,894.25,892.25,892.25,129
20141201|2014-08-04 02:30,4,892.75,893.75,892.75,893.75,75
20141201|2014-08-04 03:00,4,893.25,894.25,893,894,63
20141201|2014-08-04 03:30,4,893.5,893.5,892.25,892.25,192
20141201|2014-08-04 04:00,4,892.5,893.25,892.5,893.25,164
20141201|2014-08-04 04:30,4,892.75,893,891.25,892,134
20141201|2014-08-04 05:00,4,892,892.25,891.5,892,96
20141201|2014-08-04 05:30,4,892.25,892.25,891.25,891.75,143
20141201|2014-08-04 06:00,4,891.5,891.75,890.75,891,129
20141201|2014-08-04 06:30,4,891,891.25,890.5,890.75,20
20141201|2014-08-04 07:00,4,890.5,890.5,889,889.5,214
20141201|2014-08-04 07:30,4,889.25,889.25,888.25,888.75,281
20141201|2014-08-04 08:00,4,888.5,889.5,888.5,888.5,243
20141201|2014-08-04 08:30,4,888.5,891.5,888.5,891.5,249
20141201|2014-08-04 09:00,4,891.5,895.5,891.5,894,420
20141201|2014-08-04 09:30,4,894.25,895.25,893,893.5,119
20141201|2014-08-04 10:00,4,893.75,894.25,888.75,889,678
20141201|2014-08-04 10:30,4,889,890.75,889,890.5,429
20141201|2014-08-04 11:00,4,890.75,890.75,888.25,888.5,516
20141201|2014-08-04 11:30,4,888.75,890.25,888.75,890.25,138
20141201|2014-08-04 12:00,4,890.25,890.25,890,890.25,8
20141201|2014-08-04 12:30,4,891,891.25,891,891,23
20141201|2014-08-04 13:00,4,892.5,892.5,890,890.25,376
20141201|2014-08-04 13:30,4,890.25,890.5,890,890.5,185
20141201|2014-08-04 14:00,4,890.25,892.25,890,892,46
20141201|2014-08-04 14:30,4,891,891,891,891,2
20141201|2014-08-04 15:00,4,890.25,890.25,890.25,890.25,5
20141201|2014-08-04 16:30,4,890.25,890.25,890.25,890.25,1
20141201|2014-08-04 20:30,5,889.75,890,889.75,890,6
20141201|2014-08-04 21:00,5,890.25,890.25,890.25,890.25,2
20141201|2014-08-04 21:30,5,890.25,890.5,890.25,890.5,2
20141201|2014-08-05 00:30,5,890,890,890,890,1
20141201|2014-08-05 01:30,5,889.75,889.75,889.75,889.75,8
20141201|2014-08-05 02:00,5,888.25,889.75,888.25,889.5,85
20141201|2014-08-05 02:30,5,889.25,889.75,888.75,889,138
20141201|2014-08-05 03:00,5,889,891,889,890.5,174
20141201|2014-08-05 03:30,5,890.5,890.75,890,890.5,93
20141201|2014-08-05 04:00,5,890.5,890.5,890.25,890.5,60
20141201|2014-08-05 04:30,5,890.75,890.75,890.5,890.5,48
20141201|2014-08-05 05:00,5,890.5,890.75,890.25,890.75,246
20141201|2014-08-05 05:30,5,891,891.5,890.5,891,50
20141201|2014-08-05 06:00,5,891,891.5,891,891,74
20141201|2014-08-05 06:30,5,890.25,890.5,890.25,890.5,32
20141201|2014-08-05 07:00,5,890,890.25,888.5,889.25,516
20141201|2014-08-05 07:30,5,888.75,889,887.75,887.75,245
20141201|2014-08-05 08:00,5,887.75,888.5,887.5,887.75,302
20141201|2014-08-05 08:30,5,888.25,888.25,887.5,888,195
20141201|2014-08-05 09:00,5,888,888,885.25,885.25,421
20141201|2014-08-05 09:30,5,885,885.75,884.75,885.5,310
20141201|2014-08-05 10:00,5,885.25,885.25,879.25,880.25,1389
20141201|2014-08-05 10:30,5,880,882.75,879.75,882.5,998
20141201|2014-08-05 11:00,5,882.75,883.5,881.75,883,273
20141201|2014-08-05 11:30,5,883.25,884.25,882.75,883.75,195
20141201|2014-08-05 12:00,5,882.5,883,882,883,49
20141201|2014-08-05 12:30,5,883.5,884,882.75,882.75,60
20141201|2014-08-05 13:00,5,882.5,885,882.5,883.25,427
20141201|2014-08-05 13:30,5,883.25,883.5,882.5,883.25,144
20141201|2014-08-05 14:00,5,883.75,883.75,883.75,883.75,5
20141201|2014-08-05 14:30,5,883.5,885,883.5,884.25,6
20141201|2014-08-05 15:00,5,884.5,884.5,884,884,4
20141201|2014-08-05 15:30,5,884.25,886,884.25,885.75,26
20141201|2014-08-05 16:00,5,886.25,886.25,886.25,886.25,1
20141201|2014-08-05 19:00,6,882.5,884.5,882.5,884.5,8
20141201|2014-08-05 20:30,6,886,886.5,886,886.5,80
20141201|2014-08-05 21:00,6,886,886,886,886,6
20141201|2014-08-05 21:30,6,886.25,886.25,886,886,6
20141201|2014-08-05 22:30,6,885.75,885.75,885.75,885.75,1
20141201|2014-08-05 23:00,6,885.75,885.75,885.75,885.75,3
20141201|2014-08-05 23:30,6,885.5,885.5,885,885,9
20141201|2014-08-06 00:30,6,885,885,884.75,884.75,4
20141201|2014-08-06 02:00,6,885,885,884.25,884.5,37
20141201|2014-08-06 02:30,6,885.25,886.25,885.25,886.25,119
20141201|2014-08-06 03:00,6,886.25,886.5,885.5,885.5,281
20141201|2014-08-06 03:30,6,885.25,885.75,884.75,885.75,179
20141201|2014-08-06 04:00,6,885.5,885.75,884.5,885.5,221
20141201|2014-08-06 04:30,6,885.5,886,885.5,886,77
20141201|2014-08-06 05:00,6,885.75,886,885,885,81
20141201|2014-08-06 05:30,6,885,885.5,884.5,885,69
20141201|2014-08-06 06:00,6,885.5,887.25,885.25,886.75,251
20141201|2014-08-06 06:30,6,886.25,886.75,886.25,886.5,64
20141201|2014-08-06 07:00,6,886.5,886.5,885.25,885.75,82
20141201|2014-08-06 07:30,6,886.25,887,885.5,886,97
20141201|2014-08-06 08:00,6,886,887.25,885.75,887.25,268
20141201|2014-08-06 08:30,6,887.5,889.5,887.5,888.75,706
20141201|2014-08-06 09:00,6,889,890,888.75,889,344
20141201|2014-08-06 09:30,6,889.25,891.25,888.75,890.5,624
20141201|2014-08-06 10:00,6,891.25,891.75,888.75,889,849
20141201|2014-08-06 10:30,6,889,890.5,889,889,207
20141201|2014-08-06 11:00,6,889,889.75,888.5,889.75,314
20141201|2014-08-06 11:30,6,889.75,890.75,889.25,890.5,282
20141201|2014-08-06 12:00,6,891,892,890.5,891,453
20141201|2014-08-06 12:30,6,890.75,891,888.25,889.25,652
20141201|2014-08-06 13:00,6,889,891,888.75,889.25,450
20141201|2014-08-06 13:30,6,888.75,889.75,888.75,889.75,16
20141201|2014-08-06 14:00,6,890.5,890.5,889.75,890.25,7
20141201|2014-08-06 14:30,6,889.5,889.5,889,889,11
20141201|2014-08-06 15:00,6,889,889,889,889,20
20141201|2014-08-06 15:30,6,889.25,889.75,889.25,889.5,24
20141201|2014-08-06 20:30,7,889.75,889.75,889.75,889.75,2
20141201|2014-08-06 21:00,7,889.5,889.75,889.5,889.75,2
20141201|2014-08-06 21:30,7,889.75,889.75,889.75,889.75,1
20141201|2014-08-06 22:00,7,890,890.25,889.75,889.75,23
20141201|2014-08-06 22:30,7,889.5,889.5,889.5,889.5,2
20141201|2014-08-06 23:30,7,889.75,889.75,889.5,889.5,5
20141201|2014-08-07 00:00,7,889.75,889.75,889.75,889.75,4
20141201|2014-08-07 00:30,7,889.75,889.75,889.75,889.75,5
20141201|2014-08-07 01:00,7,890,890,889.75,889.75,16
20141201|2014-08-07 01:30,7,889.75,889.75,889.25,889.25,16
20141201|2014-08-07 02:00,7,889,889,888.25,888.25,113
20141201|2014-08-07 02:30,7,888.5,888.5,888.25,888.25,19
20141201|2014-08-07 03:00,7,888.5,890.75,888.5,889.5,272
20141201|2014-08-07 03:30,7,889.25,889.25,888,888.25,183
20141201|2014-08-07 04:00,7,888.25,888.25,888.25,888.25,23
20141201|2014-08-07 04:30,7,887.5,887.75,886.75,887.5,210
20141201|2014-08-07 05:00,7,888,889.5,888,888,172
20141201|2014-08-07 05:30,7,888.25,888.5,888,888.5,14
20141201|2014-08-07 06:00,7,888.75,889.75,888.75,889.5,70
20141201|2014-08-07 06:30,7,889.25,890.5,889,890.5,164
20141201|2014-08-07 07:00,7,890.5,891.25,890.25,890.75,46
20141201|2014-08-07 07:30,7,891,892.25,891,891.75,118
20141201|2014-08-07 08:00,7,891.25,895,891.25,893.75,231
20141201|2014-08-07 08:30,7,893.5,894.25,892.25,892.5,198
20141201|2014-08-07 09:00,7,892.5,894.75,892.5,893,318
20141201|2014-08-07 09:30,7,893.25,893.5,892.25,892.5,171
20141201|2014-08-07 10:00,7,892.5,892.5,890,891.5,475
20141201|2014-08-07 10:30,7,891.5,892.25,890.5,890.75,109
20141201|2014-08-07 11:00,7,891.5,896.5,891.5,896.5,171
20141201|2014-08-07 11:30,7,896,897,895.5,895.75,431
20141201|2014-08-07 12:00,7,896,896.75,894.75,894.75,93
20141201|2014-08-07 12:30,7,895.25,896.25,895.25,896,13
20141201|2014-08-07 13:00,7,896.25,896.25,894.25,895.75,157
20141201|2014-08-07 13:30,7,896.25,898.25,896,897.75,121
20141201|2014-08-07 14:00,7,897.75,898.75,897.5,898.75,160
20141201|2014-08-07 14:30,7,897.5,897.5,897,897.25,7
20141201|2014-08-07 15:00,7,897.25,897.25,897.25,897.25,8
20141201|2014-08-07 15:30,7,898.25,898.25,897.75,897.75,4
20141201|2014-08-07 20:30,8,899,899,899,899,12
20141201|2014-08-07 21:00,8,899.25,900.25,899,900,139
20141201|2014-08-07 21:30,8,900,900.75,899.5,900.25,212
20141201|2014-08-07 22:00,8,900,900.5,899.75,900.5,132
20141201|2014-08-07 22:30,8,899.75,900.25,899,900,96
20141201|2014-08-07 23:00,8,900.5,900.5,899.25,899.25,124
20141201|2014-08-07 23:30,8,900.25,900.75,900.25,900.75,85
20141201|2014-08-08 00:00,8,900.75,900.75,899.75,899.75,43
20141201|2014-08-08 00:30,8,899.5,899.5,899.5,899.5,2
20141201|2014-08-08 01:00,8,899.25,899.25,899.25,899.25,1
20141201|2014-08-08 01:30,8,901,901,901,901,1
20141201|2014-08-08 02:00,8,900.5,902.5,899.5,902.25,117
20141201|2014-08-08 02:30,8,902.5,902.75,901.75,902.5,179
20141201|2014-08-08 03:00,8,902.75,903,901,901,268
20141201|2014-08-08 03:30,8,900.25,901.5,898.5,901.25,80
20141201|2014-08-08 04:00,8,901.25,901.25,900.25,901,170
20141201|2014-08-08 04:30,8,900.75,901,900,900,40
20141201|2014-08-08 05:00,8,900.25,901.25,900.25,900.75,137
20141201|2014-08-08 05:30,8,900.75,901.25,900.5,901.25,71
20141201|2014-08-08 06:00,8,901.25,901.5,900,900,84
20141201|2014-08-08 06:30,8,900.25,900.25,898.75,898.75,131
20141201|2014-08-08 07:00,8,899,899.5,896.75,898.25,59
20141201|2014-08-08 07:30,8,897.5,899.5,897,899.25,68
20141201|2014-08-08 08:00,8,899,899,897,897.5,234
20141201|2014-08-08 08:30,8,897.5,897.75,896.5,896.75,126
20141201|2014-08-08 09:00,8,897.25,898.5,896,896,316
20141201|2014-08-08 09:30,8,895.75,896.25,895,895,242
20141201|2014-08-08 10:00,8,895,895,891.25,891.25,420
20141201|2014-08-08 10:30,8,891,891.25,888.5,890.25,419
20141201|2014-08-08 11:00,8,890.5,890.5,889.25,890.5,91
20141201|2014-08-08 11:30,8,890.25,891.25,890,891,80
20141201|2014-08-08 12:00,8,891,891.5,890.25,890.25,234
20141201|2014-08-08 12:30,8,890.5,891,890,891,67
20141201|2014-08-08 13:00,8,890.25,892,890,890.75,47
20141201|2014-08-08 13:30,8,890.5,891,890.5,890.5,31
20141201|2014-08-08 14:00,8,890.25,890.25,889,889,45
20141201|2014-08-08 14:30,8,889,889,889,889,9
20141201|2014-08-08 15:00,8,889.75,889.75,889.5,889.5,4
20141201|2014-08-10 17:00,11,888.75,889,888.75,889,6
20141201|2014-08-10 20:30,11,891.5,891.5,891.5,891.5,1
20141201|2014-08-10 21:00,11,893,893,893,893,1
20141201|2014-08-10 21:30,11,893,893,893,893,2
20141201|2014-08-10 22:00,11,892.5,892.5,892.5,892.5,1
20141201|2014-08-10 22:30,11,892.25,892.25,892.25,892.25,1
20141201|2014-08-11 01:00,11,891.5,891.75,891,891.25,15
20141201|2014-08-11 01:30,11,891.75,892,891.5,892,13
20141201|2014-08-11 02:00,11,890.5,891,890,890,13
20141201|2014-08-11 02:30,11,890,891.25,889.75,891.25,42
20141201|2014-08-11 03:00,11,890.5,891.25,889.5,889.5,274
20141201|2014-08-11 03:30,11,889.75,890,889,889.25,629
20141201|2014-08-11 04:00,11,889.25,890,889.25,889.75,36
20141201|2014-08-11 04:30,11,889.75,889.75,889.25,889.75,66
20141201|2014-08-11 05:00,11,889.5,889.75,889.5,889.5,104
20141201|2014-08-11 05:30,11,889.75,890,889.5,889.5,157
20141201|2014-08-11 06:00,11,889.75,890.25,889.75,890.25,40
20141201|2014-08-11 06:30,11,890.5,891,890.25,890.5,33
20141201|2014-08-11 07:00,11,890.75,891.75,890.75,891.5,118
20141201|2014-08-11 07:30,11,891.75,891.75,890,890.5,39
20141201|2014-08-11 08:00,11,889.75,891.5,889.75,891.25,383
20141201|2014-08-11 08:30,11,891.75,895.5,891.75,894.75,339
20141201|2014-08-11 09:00,11,895,897,894.75,896.5,380
20141201|2014-08-11 09:30,11,896.5,897.5,895.5,896,232
20141201|2014-08-11 10:00,11,895.75,896.25,893.5,895.75,162
20141201|2014-08-11 10:30,11,895.5,896,895.25,895.5,213
20141201|2014-08-11 11:00,11,895.5,895.5,893.5,894.75,420
20141201|2014-08-11 11:30,11,894.25,894.5,893.5,893.75,161
20141201|2014-08-11 12:00,11,893.75,894.5,892.75,893,82
20141201|2014-08-11 12:30,11,893,893.5,892.25,892.75,112
20141201|2014-08-11 13:00,11,893,893.25,891.5,891.75,588
20141201|2014-08-11 13:30,11,891.5,891.75,891,891,154
20141201|2014-08-11 14:00,11,891.5,892,891.5,891.75,16
20141201|2014-08-11 14:30,11,891.75,892,891.75,891.75,3
20141201|2014-08-11 15:00,11,891.5,892,891.25,892,15
20141201|2014-08-11 16:00,11,892.25,892.25,891.75,891.75,4
20141201|2014-08-11 19:00,12,892.5,892.75,892.5,892.75,3
20141201|2014-08-11 19:30,12,892.5,892.5,892.5,892.5,4
20141201|2014-08-11 20:00,12,892.25,892.25,892.25,892.25,2
20141201|2014-08-11 20:30,12,893,893,893,893,4
20141201|2014-08-11 21:30,12,892,892.25,892,892.25,27
20141201|2014-08-11 22:30,12,891.5,891.5,891.5,891.5,10
20141201|2014-08-11 23:00,12,890.5,891,890.25,891,11
20141201|2014-08-11 23:30,12,891,891.5,891,891.5,2
20141201|2014-08-12 00:00,12,891,891,891,891,1
20141201|2014-08-12 00:30,12,890.75,890.75,890.75,890.75,16
20141201|2014-08-12 01:00,12,891.25,891.5,891,891,14
20141201|2014-08-12 02:00,12,890.25,890.25,886.5,888.25,221
20141201|2014-08-12 02:30,12,888.25,888.5,888,888.25,81
20141201|2014-08-12 03:00,12,888,889.75,887.25,887.25,280
20141201|2014-08-12 03:30,12,887.25,888.5,887,887.75,281
20141201|2014-08-12 04:00,12,887.75,888.25,887.5,887.75,164
20141201|2014-08-12 04:30,12,887.5,888,887.5,887.75,99
20141201|2014-08-12 05:00,12,887.75,888.25,886.25,886.75,157
20141201|2014-08-12 05:30,12,886.75,887,886.5,886.75,157
20141201|2014-08-12 06:00,12,886.75,888,886.75,887.25,195
20141201|2014-08-12 06:30,12,886.75,887.5,886.75,887.5,11
20141201|2014-08-12 07:00,12,887.25,888.25,886.75,888,223
20141201|2014-08-12 07:30,12,888,888,885.5,886.75,362
20141201|2014-08-12 08:00,12,886.5,887,886.25,886.5,123
20141201|2014-08-12 08:30,12,886.5,889,886.25,888.25,423
20141201|2014-08-12 09:00,12,888,888.25,886.75,887,158
20141201|2014-08-12 09:30,12,887,887.25,883.75,884.75,319
20141201|2014-08-12 10:00,12,884.75,885.25,883.75,883.75,203
20141201|2014-08-12 10:30,12,883.5,884.25,882.25,883.75,170
20141201|2014-08-12 11:00,12,883,883.75,883,883,27
20141201|2014-08-12 11:30,12,883.25,883.75,877.75,878.5,909
20141201|2014-08-12 12:00,12,878.5,882.5,878.25,882.25,774
20141201|2014-08-12 12:30,12,882,883,882,882.75,106
20141201|2014-08-12 13:00,12,884,884.25,881.5,881.5,88
20141201|2014-08-12 13:30,12,881,881.5,880.5,881.5,33
20141201|2014-08-12 14:00,12,882.25,883.5,882.25,882.75,34
20141201|2014-08-12 14:30,12,882.5,882.5,881.25,881.25,10
20141201|2014-08-12 15:30,12,881,882.5,880.75,882,17
20141201|2014-08-12 19:00,13,881.75,881.75,881.75,881.75,3
20141201|2014-08-12 20:00,13,882,882,882,882,1
20141201|2014-08-12 21:00,13,882.25,882.25,882.25,882.25,1
20141201|2014-08-12 22:00,13,882.25,882.5,882.25,882.5,4
20141201|2014-08-12 22:30,13,882,882.25,881.75,882.25,29
20141201|2014-08-12 23:30,13,880.75,881,880.75,881,6
20141201|2014-08-13 00:30,13,881.25,881.25,881,881,13
20141201|2014-08-13 01:00,13,880,880.25,880,880.25,3
20141201|2014-08-13 01:30,13,880.25,880.25,880,880.25,20
20141201|2014-08-13 02:00,13,880.25,881.25,880.25,881.25,96
20141201|2014-08-13 02:30,13,881.25,882.5,881.25,881.75,72
20141201|2014-08-13 03:00,13,881.75,881.75,879.25,879.5,112
20141201|2014-08-13 03:30,13,880.5,880.5,880,880.5,32
20141201|2014-08-13 04:00,13,880.5,880.75,880.5,880.75,86
20141201|2014-08-13 04:30,13,880.5,881.25,880.5,881.25,26
20141201|2014-08-13 05:00,13,881,882,881,882,37
20141201|2014-08-13 05:30,13,881.75,882.5,881.5,882.5,243
20141201|2014-08-13 06:00,13,882.5,883,882.5,882.75,67
20141201|2014-08-13 06:30,13,882.75,883,882.25,882.25,139
20141201|2014-08-13 07:00,13,883,883.75,882.25,882.5,64
20141201|2014-08-13 07:30,13,882.75,887,882.75,886.5,688
20141201|2014-08-13 08:00,13,886.75,887.5,885.5,886,495
20141201|2014-08-13 08:30,13,886,886.75,885,886,409
20141201|2014-08-13 09:00,13,886,887.25,884.5,885.5,334
20141201|2014-08-13 09:30,13,885.5,886.25,883.25,884,487
20141201|2014-08-13 10:00,13,883.75,884.5,882.75,883.75,581
20141201|2014-08-13 10:30,13,883.75,887.5,883.75,886.5,847
20141201|2014-08-13 11:00,13,886.75,889,886.25,889,709
20141201|2014-08-13 11:30,13,889.25,891,889.25,890.5,466
20141201|2014-08-13 12:00,13,890.25,890.25,889,890.25,127
20141201|2014-08-13 12:30,13,890,891.75,889.75,891,448
20141201|2014-08-13 13:00,13,891.75,895.25,891.5,894.5,1158
20141201|2014-08-13 13:30,13,894.25,894.75,893.5,894.25,210
20141201|2014-08-13 14:00,13,894.25,894.25,892.25,893.75,567
20141201|2014-08-13 14:30,13,893.5,894,892.75,893.5,29
20141201|2014-08-13 15:00,13,893.5,893.5,892.75,893.25,30
20141201|2014-08-13 15:30,13,893.25,893.25,893.25,893.25,9
20141201|2014-08-13 19:00,14,892.75,892.75,892.75,892.75,1
20141201|2014-08-13 21:00,14,891.25,891.25,890,890.25,81
20141201|2014-08-13 21:30,14,890.25,890.25,890.25,890.25,11
20141201|2014-08-13 22:00,14,890.75,891.5,890.75,891.5,16
20141201|2014-08-13 22:30,14,891,891.25,891,891.25,3
20141201|2014-08-13 23:00,14,890.75,890.75,890.5,890.5,4
20141201|2014-08-13 23:30,14,890.5,891,890.5,891,10
20141201|2014-08-14 00:00,14,891.25,891.5,891.25,891.25,17
20141201|2014-08-14 01:30,14,890.75,891.5,890.75,891.5,76
20141201|2014-08-14 02:00,14,891.25,892.5,891.25,891.25,360
20141201|2014-08-14 02:30,14,891.75,892.25,891.5,891.75,232
20141201|2014-08-14 03:00,14,891.25,891.25,890.25,891.25,195
20141201|2014-08-14 03:30,14,891.25,892.75,891,892,537
20141201|2014-08-14 04:00,14,891.75,892.25,891,891,150
20141201|2014-08-14 04:30,14,890.75,891,889,889.5,51
20141201|2014-08-14 05:00,14,889.25,889.5,888.5,888.75,142
20141201|2014-08-14 05:30,14,888.75,888.75,887.75,888.5,289
20141201|2014-08-14 06:00,14,888.5,889,887.5,888,72
20141201|2014-08-14 06:30,14,888.75,889.5,888.25,889.5,65
20141201|2014-08-14 07:00,14,888.75,890.25,888.5,890,130
20141201|2014-08-14 07:30,14,889.75,890.75,889,890.5,350
20141201|2014-08-14 08:00,14,890.25,890.25,884.25,884.25,505
20141201|2014-08-14 08:30,14,884,885,882.75,883.75,380
20141201|2014-08-14 09:00,14,883.25,883.25,879.5,880,553
20141201|2014-08-14 09:30,14,880,881.25,877.25,879.25,1035
20141201|2014-08-14 10:00,14,879.25,879.75,875.25,875.75,1451
20141201|2014-08-14 10:30,14,875.75,876.75,873.75,875.5,530
20141201|2014-08-14 11:00,14,876.5,876.5,874,875.5,297
20141201|2014-08-14 11:30,14,875.75,877.5,875.75,876.5,363
20141201|2014-08-14 12:00,14,876.5,876.5,873.75,874,248
20141201|2014-08-14 12:30,14,873.75,874,871.5,871.75,615
20141201|2014-08-14 13:00,14,871.5,873.25,870.25,871.5,429
20141201|2014-08-14 13:30,14,871,872.75,871,872.75,115
20141201|2014-08-14 14:00,14,872,872.5,872,872.25,20
20141201|2014-08-14 14:30,14,872.75,873.75,872.75,873.75,27
20141201|2014-08-14 15:00,14,873,873,873,873,3
20141201|2014-08-14 19:00,15,872.5,872.5,872,872.25,9
20141201|2014-08-14 19:30,15,872.5,875.25,872.5,875.25,19
20141201|2014-08-14 20:30,15,875.75,875.75,875.25,875.5,3
20141201|2014-08-14 21:30,15,876.5,876.5,875,875,51
20141201|2014-08-14 22:00,15,876.5,877.25,876.5,877.25,4
20141201|2014-08-14 23:00,15,877,877,876.75,876.75,7
20141201|2014-08-15 00:00,15,876.75,876.75,876.5,876.75,17
20141201|2014-08-15 00:30,15,876.75,877.5,876.75,877.5,74
20141201|2014-08-15 01:00,15,876.75,876.75,875.75,876.5,51
20141201|2014-08-15 01:30,15,875.25,875.75,874.25,874.5,98
20141201|2014-08-15 02:00,15,873.75,875.25,873.75,874.5,213
20141201|2014-08-15 02:30,15,874.25,875.25,874.25,875,183
20141201|2014-08-15 03:00,15,875,875,872.75,873,479
20141201|2014-08-15 03:30,15,873,873.25,872.25,872.75,191
20141201|2014-08-15 04:00,15,873,874.5,872.75,874.5,211
20141201|2014-08-15 04:30,15,874.5,875.25,874,874,299
20141201|2014-08-15 05:00,15,874.25,874.5,873.25,873.25,185
20141201|2014-08-15 05:30,15,873.75,874.5,873.5,873.75,55
20141201|2014-08-15 06:00,15,873.75,874,873.5,873.75,77
20141201|2014-08-15 06:30,15,873.75,875.5,873.75,875.25,43
20141201|2014-08-15 07:00,15,875.5,875.5,874.5,875,143
20141201|2014-08-15 07:30,15,874.5,875.5,873.75,875,223
20141201|2014-08-15 08:00,15,875.5,876.75,875,875,248
20141201|2014-08-15 08:30,15,875,875.5,872.25,872.25,296
20141201|2014-08-15 09:00,15,872.5,873,871.5,871.75,617
20141201|2014-08-15 09:30,15,871.5,880.5,871,877.75,1394
20141201|2014-08-15 10:00,15,877.75,881,876.25,876.75,626
20141201|2014-08-15 10:30,15,876.5,881.25,875.5,880.25,1069
20141201|2014-08-15 11:00,15,880,880.75,878.25,879.75,100
20141201|2014-08-15 11:30,15,879.5,879.5,878.5,879.25,97
20141201|2014-08-15 12:00,15,878.75,879.75,878.75,879.5,66
20141201|2014-08-15 12:30,15,879.5,880,878.75,880,116
20141201|2014-08-15 13:00,15,880.25,882.25,878.75,880,371
20141201|2014-08-15 13:30,15,879.5,879.5,877,877,103
20141201|2014-08-15 14:00,15,877.5,879,877.5,877.5,27
20141201|2014-08-15 14:30,15,877.75,877.75,876.75,876.75,16
20141201|2014-08-15 15:30,15,877.75,877.75,877.75,877.75,2
20141201|2014-08-17 17:00,18,876.5,876.5,876.5,876.5,5
20141201|2014-08-17 20:00,18,875.5,875.5,875.5,875.5,2
20141201|2014-08-17 23:00,18,876,876,876,876,1
20141201|2014-08-17 23:30,18,875.25,875.75,875.25,875.25,5
20141201|2014-08-18 00:00,18,875.25,875.25,875.25,875.25,1
20141201|2014-08-18 00:30,18,874.5,875,874.25,875,27
20141201|2014-08-18 01:00,18,875.5,875.5,874,874,25
20141201|2014-08-18 01:30,18,875.25,875.25,874.5,874.5,77
20141201|2014-08-18 02:00,18,875.25,875.25,873.75,874.25,111
20141201|2014-08-18 02:30,18,874,874,872.5,873.5,109
20141201|2014-08-18 03:00,18,872.5,873.25,872,872,239
20141201|2014-08-18 03:30,18,872,872,870,870.75,349
20141201|2014-08-18 04:00,18,870.25,871,870.25,871,34
20141201|2014-08-18 04:30,18,871,871.25,870.75,871.25,107
20141201|2014-08-18 05:00,18,871.5,872,871.25,871.75,90
20141201|2014-08-18 05:30,18,871.75,872.75,871.5,872.5,226
20141201|2014-08-18 06:00,18,872,872,871.25,871.5,95
20141201|2014-08-18 06:30,18,872,873.25,872,872.5,243
20141201|2014-08-18 07:00,18,873,873.5,872,872,120
20141201|2014-08-18 07:30,18,872,873.5,871.75,872.5,123
20141201|2014-08-18 08:00,18,872.25,872.25,868.75,869.5,804
20141201|2014-08-18 08:30,18,869.25,869.25,867.5,868.75,566
20141201|2014-08-18 09:00,18,868.25,868.75,867.25,867.5,270
20141201|2014-08-18 09:30,18,867.75,867.75,866.75,866.75,459
20141201|2014-08-18 10:00,18,866.5,866.75,864.25,864.75,843
20141201|2014-08-18 10:30,18,864.5,866.75,864.25,865.5,284
20141201|2014-08-18 11:00,18,866,866,864.25,865.75,364
20141201|2014-08-18 11:30,18,866,866,864.5,864.5,125
20141201|2014-08-18 12:00,18,864.5,865.25,864.5,865,74
20141201|2014-08-18 12:30,18,865,865.75,864.25,865.25,152
20141201|2014-08-18 13:00,18,865.5,867.25,864.5,866.25,423
20141201|2014-08-18 13:30,18,866,866.5,865.75,866.5,33
20141201|2014-08-18 14:00,18,866.5,866.75,865.75,865.75,43
20141201|2014-08-18 14:30,18,866.25,866.25,866,866,18
20141201|2014-08-18 15:00,18,866,866.25,865.75,866,40
20141201|2014-08-18 15:30,18,866,867,866,867,88
20141201|2014-08-18 19:00,19,866.5,866.5,866.5,866.5,1
20141201|2014-08-18 22:00,19,867.5,867.5,867.5,867.5,10
20141201|2014-08-19 00:30,19,867.5,867.75,867.5,867.75,40
20141201|2014-08-19 01:00,19,867.75,867.75,867.5,867.75,46
20141201|2014-08-19 01:30,19,867.75,867.75,867.5,867.5,3
20141201|2014-08-19 02:00,19,867.75,868.5,867.25,868.5,121
20141201|2014-08-19 02:30,19,868.5,869,867.25,867.25,234
20141201|2014-08-19 03:00,19,867.5,868,866.25,867.75,637
20141201|2014-08-19 03:30,19,867.75,870.25,867.75,869.5,750
20141201|2014-08-19 04:00,19,869.25,869.5,869,869.5,195
20141201|2014-08-19 04:30,19,869,869.75,868.5,869.5,167
20141201|2014-08-19 05:00,19,869.75,870.5,869.75,870.25,325
20141201|2014-08-19 05:30,19,870,870,869.25,869.25,90
20141201|2014-08-19 06:00,19,870.5,870.5,869.75,869.75,33
20141201|2014-08-19 06:30,19,869.75,869.75,869.5,869.5,41
20141201|2014-08-19 07:00,19,869.25,870,868.5,869.75,164
20141201|2014-08-19 07:30,19,869.5,869.5,868.75,869.25,119
20141201|2014-08-19 08:00,19,869.75,869.75,867.75,868,560
20141201|2014-08-19 08:30,19,868,868.5,867.25,867.75,135
20141201|2014-08-19 09:00,19,867.75,867.75,865,865.75,298
20141201|2014-08-19 09:30,19,865.5,866,864.75,865,374
20141201|2014-08-19 10:00,19,865,867.5,865,866.25,704
20141201|2014-08-19 10:30,19,866,868.5,866,866.25,364
20141201|2014-08-19 11:00,19,866.25,868.5,866,868.25,86
20141201|2014-08-19 11:30,19,868.25,868.75,866.75,866.75,102
20141201|2014-08-19 12:00,19,866.75,867.25,865.5,866,52
20141201|2014-08-19 12:30,19,865.75,866.5,865.25,865.75,140
20141201|2014-08-19 13:00,19,865.25,868,865.25,867.25,174
20141201|2014-08-19 13:30,19,866.75,867.75,866.75,867.75,74
20141201|2014-08-19 14:00,19,867.75,868,867,867,65
20141201|2014-08-19 14:30,19,867.25,867.25,867,867,4
20141201|2014-08-19 15:00,19,868,868,867.75,867.75,12
20141201|2014-08-19 15:30,19,868,868.25,867.5,867.5,76
20141201|2014-08-19 19:00,20,867.5,867.5,867.5,867.5,3
20141201|2014-08-19 21:30,20,867.75,868,867.75,868,40
20141201|2014-08-19 22:00,20,867.5,867.5,867.5,867.5,1
20141201|2014-08-19 23:30,20,867.5,867.5,867.5,867.5,1
20141201|2014-08-20 01:00,20,867.5,867.5,867.5,867.5,1
20141201|2014-08-20 02:00,20,867.75,869.25,867.5,869.25,50
20141201|2014-08-20 02:30,20,869.25,869.25,868.5,869,47
20141201|2014-08-20 03:00,20,868.75,871,868.5,870.5,117
20141201|2014-08-20 03:30,20,870.5,870.5,869.75,870.5,54
20141201|2014-08-20 04:00,20,871,872,870.75,870.75,286
20141201|2014-08-20 04:30,20,870.75,871,870.5,870.75,101
20141201|2014-08-20 05:00,20,870.75,871.25,870,870.25,155
20141201|2014-08-20 05:30,20,870.25,870.5,869.25,870,80
20141201|2014-08-20 06:00,20,869.25,869.75,869.25,869.25,10
20141201|2014-08-20 06:30,20,869.25,870,869,870,122
20141201|2014-08-20 07:00,20,869.5,869.5,868,868.5,245
20141201|2014-08-20 07:30,20,868.5,868.75,868,868.75,287
20141201|2014-08-20 08:00,20,868.75,870.25,868.5,870,142
20141201|2014-08-20 08:30,20,870,871,869.5,870.75,174
20141201|2014-08-20 09:00,20,871,871,869.5,870.25,133
20141201|2014-08-20 09:30,20,870,870.75,867.75,869.25,296
20141201|2014-08-20 10:00,20,869.5,869.75,867.25,868,549
20141201|2014-08-20 10:30,20,867.75,868.25,866.5,867,309
20141201|2014-08-20 11:00,20,867,868,866.25,867.25,237
20141201|2014-08-20 11:30,20,866.75,867.75,866.75,867.5,21
20141201|2014-08-20 12:00,20,867.75,868.5,867.5,868.25,47
20141201|2014-08-20 12:30,20,869,870.25,869,869,68
20141201|2014-08-20 13:00,20,869.25,870,867,869.25,122
20141201|2014-08-20 13:30,20,869,869.75,869,869.5,46
20141201|2014-08-20 14:00,20,869.75,870.5,869.75,870,41
20141201|2014-08-20 14:30,20,869.75,869.75,868.75,869.5,45
20141201|2014-08-20 15:00,20,869.75,869.75,869.5,869.5,2
20141201|2014-08-20 19:30,21,869.5,869.5,869.5,869.5,15
20141201|2014-08-21 00:30,21,868.5,868.5,868.5,868.5,1
20141201|2014-08-21 01:00,21,868.5,868.5,868,868.25,16
20141201|2014-08-21 01:30,21,868,868,867.5,867.5,90
20141201|2014-08-21 02:00,21,867.25,867.5,866.5,866.5,138
20141201|2014-08-21 02:30,21,866.75,868.5,866.5,867,79
20141201|2014-08-21 03:00,21,867.5,867.5,865.25,865.75,319
20141201|2014-08-21 03:30,21,865.5,866.75,864.75,865,314
20141201|2014-08-21 04:00,21,865.25,865.75,863.75,864.5,994
20141201|2014-08-21 04:30,21,864.75,865.5,864.25,864.75,197
20141201|2014-08-21 05:00,21,865.25,865.5,864.25,864.25,123
20141201|2014-08-21 05:30,21,864.75,865.25,864.5,864.75,150
20141201|2014-08-21 06:00,21,864.75,864.75,864,864,223
20141201|2014-08-21 06:30,21,864.25,865,864,864.5,130
20141201|2014-08-21 07:00,21,864.25,865.75,864.25,864.5,64
20141201|2014-08-21 07:30,21,864.25,866,864,865.5,76
20141201|2014-08-21 08:00,21,865,868,865,867.5,347
20141201|2014-08-21 08:30,21,867,868.5,866.75,868.25,180
20141201|2014-08-21 09:00,21,868,870,868,868.25,147
20141201|2014-08-21 09:30,21,868,868.75,867,868.75,111
20141201|2014-08-21 10:00,21,869,870,867.75,869.5,379
20141201|2014-08-21 10:30,21,869.25,871.5,869,870.25,428
20141201|2014-08-21 11:00,21,870.75,872.5,870.25,872,360
20141201|2014-08-21 11:30,21,872.25,873,871.5,871.5,227
20141201|2014-08-21 12:00,21,872,872,870.75,871.5,55
20141201|2014-08-21 12:30,21,871.5,871.75,870.75,871.75,47
20141201|2014-08-21 13:00,21,872,872.75,869.5,871.5,432
20141201|2014-08-21 13:30,21,871.25,871.75,871,871.25,29
20141201|2014-08-21 14:00,21,871.75,873,871.75,872.25,26
20141201|2014-08-21 14:30,21,872.5,872.5,872.5,872.5,3
20141201|2014-08-21 15:00,21,872.5,872.5,872.5,872.5,1
20141201|2014-08-21 15:30,21,872.25,872.25,872.25,872.25,2
20141201|2014-08-21 19:00,22,869.5,872,869.5,871.75,24
20141201|2014-08-21 20:00,22,870.25,870.25,870.25,870.25,11
20141201|2014-08-21 21:00,22,870.25,870.25,870.25,870.25,1
20141201|2014-08-21 21:30,22,870.25,870.5,870.25,870.5,13
20141201|2014-08-22 00:30,22,871,871.25,871,871.25,29
20141201|2014-08-22 01:00,22,871.5,872.25,871.5,871.75,41
20141201|2014-08-22 01:30,22,871.75,872.25,871.5,871.75,63
20141201|2014-08-22 02:00,22,871.75,871.75,869.5,869.75,458
20141201|2014-08-22 02:30,22,869.25,871,869,870.5,194
20141201|2014-08-22 03:00,22,870.25,871.5,869.75,870.75,196
20141201|2014-08-22 03:30,22,870,871.5,869.75,870.75,104
20141201|2014-08-22 04:00,22,870.25,870.25,870,870.25,56
20141201|2014-08-22 04:30,22,870.25,870.5,870.25,870.5,142
20141201|2014-08-22 05:00,22,870.25,870.75,870.25,870.75,351
20141201|2014-08-22 05:30,22,871,871.75,871,871.5,438
20141201|2014-08-22 06:00,22,871.5,871.75,871.25,871.25,26
20141201|2014-08-22 06:30,22,871.5,871.75,870.5,870.5,131
20141201|2014-08-22 07:00,22,870.5,871,870.25,871,180
20141201|2014-08-22 07:30,22,871.25,871.75,870.75,871.25,285
20141201|2014-08-22 08:00,22,870.75,871.75,870.75,871.75,131
20141201|2014-08-22 08:30,22,871.75,872.25,871.25,871.25,275
20141201|2014-08-22 09:00,22,871.5,875,870.75,873.75,245
20141201|2014-08-22 09:30,22,873,873,870.75,871.5,317
20141201|2014-08-22 10:00,22,871.25,871.25,870,870.25,330
20141201|2014-08-22 10:30,22,870,871,868,868.5,758
20141201|2014-08-22 11:00,22,868.5,870.5,868.25,870.5,205
20141201|2014-08-22 11:30,22,870.5,871,870,871,217
20141201|2014-08-22 12:00,22,870.75,871,869.75,870,15
20141201|2014-08-22 12:30,22,869.5,870,869,869,130
20141201|2014-08-22 13:00,22,869,870.5,868,869,498
20141201|2014-08-22 13:30,22,869,869.25,868.5,868.75,106
20141201|2014-08-22 14:00,22,869,869.25,868.75,869.25,21
20141201|2014-08-22 14:30,22,869.5,870,869.5,870,9
20141201|2014-08-22 15:30,22,869.5,869.5,869.5,869.5,3
20141201|2014-08-24 18:30,25,867,867,867,867,13
20141201|2014-08-24 19:00,25,867,867,867,867,26
20141201|2014-08-24 21:00,25,869.75,869.75,869.75,869.75,1
20141201|2014-08-25 00:30,25,869.75,869.75,869.75,869.75,6
20141201|2014-08-25 01:30,25,869.5,869.5,869.5,869.5,1
20141201|2014-08-25 02:00,25,869.5,870,869.25,869.75,16
20141201|2014-08-25 02:30,25,869.25,869.5,868.75,869,209
20141201|2014-08-25 03:00,25,869.25,869.5,868.25,868.75,205
20141201|2014-08-25 03:30,25,868.75,870.25,868,870,233
20141201|2014-08-25 04:00,25,869.75,870.5,869.5,870.5,61
20141201|2014-08-25 04:30,25,870.5,870.75,870,870.25,39
20141201|2014-08-25 05:00,25,870.5,871,870.25,870.25,41
20141201|2014-08-25 05:30,25,870.25,870.25,870,870,80
20141201|2014-08-25 06:00,25,870.25,870.75,870,870.75,16
20141201|2014-08-25 06:30,25,870,870,869.25,869.5,25
20141201|2014-08-25 07:00,25,869.25,870,868.75,870,55
20141201|2014-08-25 07:30,25,869.5,870,869.25,869.75,164
20141201|2014-08-25 08:00,25,869.75,872.25,869,869,113
20141201|2014-08-25 08:30,25,868.5,868.5,868,868,222
20141201|2014-08-25 09:00,25,868.25,868.75,866.5,866.75,411
20141201|2014-08-25 09:30,25,867,867.25,865.5,866.75,316
20141201|2014-08-25 10:00,25,867.25,871,867.25,870.75,325
20141201|2014-08-25 10:30,25,870.25,871.75,870.25,870.5,56
20141201|2014-08-25 11:00,25,871,871,868.75,869,83
20141201|2014-08-25 11:30,25,869,869,867,867.5,57
20141201|2014-08-25 12:00,25,868.25,868.5,867.75,867.75,27
20141201|2014-08-25 12:30,25,868.75,869.5,868.75,869.25,51
20141201|2014-08-25 13:00,25,869,870.5,868.75,869.75,99
20141201|2014-08-25 13:30,25,869.75,870.25,869.75,870,5
20141201|2014-08-25 14:00,25,870.25,870.5,870,870.25,7
20141201|2014-08-25 15:00,25,870.5,870.5,870.25,870.25,4
20141201|2014-08-25 15:30,25,870.5,870.5,870.5,870.5,1
20141201|2014-08-26 00:30,26,870.75,870.75,870.75,870.75,1
20141201|2014-08-26 01:30,26,871,871,870.5,871,15
20141201|2014-08-26 02:00,26,871,871.75,871,871.5,114
20141201|2014-08-26 02:30,26,871.75,872,870.25,871,236
20141201|2014-08-26 03:00,26,870.75,871,869.75,871,158
20141201|2014-08-26 03:30,26,871,871.5,870.75,871.5,164
20141201|2014-08-26 04:00,26,871.5,872.75,871.5,872.75,108
20141201|2014-08-26 04:30,26,872.5,873,872.5,873,141
20141201|2014-08-26 05:00,26,873,873,872.75,872.75,21
20141201|2014-08-26 05:30,26,872.75,873,872.5,872.5,137
20141201|2014-08-26 06:00,26,873,873,872.25,872.25,62
20141201|2014-08-26 06:30,26,872.25,872.25,871.75,872.25,118
20141201|2014-08-26 07:00,26,872,872.75,872,872.75,10
20141201|2014-08-26 07:30,26,873.5,873.5,871.25,871.25,62
20141201|2014-08-26 08:00,26,871.25,873.75,871,873.5,182
20141201|2014-08-26 08:30,26,873.25,876.25,872.75,876,306
20141201|2014-08-26 09:00,26,876.25,878,876,877,561
20141201|2014-08-26 09:30,26,877,877.25,875.25,875.75,250
20141201|2014-08-26 10:00,26,875.75,876.25,873.25,873.25,582
20141201|2014-08-26 10:30,26,873,874.5,871.75,871.75,569
20141201|2014-08-26 11:00,26,871.5,872.25,870.75,871.25,556
20141201|2014-08-26 11:30,26,871,872.5,870.5,872.25,114
20141201|2014-08-26 12:00,26,872.25,872.25,871.25,872,17
20141201|2014-08-26 12:30,26,871.75,873.75,871.5,873.5,145
20141201|2014-08-26 13:00,26,873.75,874.25,871.75,872,131
20141201|2014-08-26 13:30,26,871.75,872.5,871.75,872.5,35
20141201|2014-08-26 14:00,26,872,872.75,872,872.25,34
20141201|2014-08-26 14:30,26,872.5,872.5,872.5,872.5,9
20141201|2014-08-26 15:30,26,872.5,872.75,872.25,872.25,15
20141201|2014-08-26 20:30,27,873,873,873,873,1
20141201|2014-08-26 21:00,27,873,873.25,873,873.25,5
20141201|2014-08-27 00:00,27,873.25,873.25,873.25,873.25,1
20141201|2014-08-27 00:30,27,873.5,873.5,873.5,873.5,1
20141201|2014-08-27 01:00,27,873.5,873.5,873.5,873.5,1
20141201|2014-08-27 01:30,27,873.25,873.5,872.75,872.75,8
20141201|2014-08-27 02:00,27,872.75,874,872.75,873.75,45
20141201|2014-08-27 02:30,27,873.75,875.5,873.75,874,137
20141201|2014-08-27 03:00,27,873.75,874.5,873,874.25,225
20141201|2014-08-27 03:30,27,873.75,874,872.75,873,179
20141201|2014-08-27 04:00,27,873,873,872,872.5,222
20141201|2014-08-27 04:30,27,872.25,873,871.75,872.75,140
20141201|2014-08-27 05:00,27,873,873.5,872.25,873.25,153
20141201|2014-08-27 05:30,27,873.25,874,873.25,873.5,153
20141201|2014-08-27 06:00,27,873.25,873.75,873,873.75,58
20141201|2014-08-27 06:30,27,873.5,874,873.25,874,71
20141201|2014-08-27 07:00,27,873.5,874.25,873,873.5,135
20141201|2014-08-27 07:30,27,873.25,874.5,873,873.75,70
20141201|2014-08-27 08:00,27,873.5,874.25,873.25,873.25,74
20141201|2014-08-27 08:30,27,873.75,875,873.75,874.5,197
20141201|2014-08-27 09:00,27,874.5,875.5,874.25,874.75,218
20141201|2014-08-27 09:30,27,874.5,874.5,873,874.25,245
20141201|2014-08-27 10:00,27,874.75,875,872.5,872.5,349
20141201|2014-08-27 10:30,27,872.75,873,870,871,365
20141201|2014-08-27 11:00,27,870.75,871.5,869.75,871.5,205
20141201|2014-08-27 11:30,27,871,873,871,872,270
20141201|2014-08-27 12:00,27,872,872,871.5,872,76
20141201|2014-08-27 12:30,27,872,873.5,871.75,873.25,423
20141201|2014-08-27 13:00,27,873.75,875.75,873.5,875,796
20141201|2014-08-27 13:30,27,875,875.5,874.75,875,81
20141201|2014-08-27 14:00,27,875.25,875.5,875,875,8
20141201|2014-08-27 15:00,27,875.25,875.5,875,875,35
20141201|2014-08-27 15:30,27,875.25,875.25,875,875,2
20141201|2014-08-27 19:00,28,873.5,874.75,873,874.75,60
20141201|2014-08-27 22:30,28,875.5,875.5,875.5,875.5,7
20141201|2014-08-27 23:00,28,875.5,875.5,875.25,875.25,27
20141201|2014-08-27 23:30,28,875,875,874.5,874.5,11
20141201|2014-08-28 00:30,28,874.75,875.25,874.5,874.75,13
20141201|2014-08-28 01:00,28,875.5,875.75,875.5,875.75,36
20141201|2014-08-28 01:30,28,875.75,876,875.75,875.75,21
20141201|2014-08-28 02:00,28,875.75,876.25,875.25,875.25,159
20141201|2014-08-28 02:30,28,875.25,875.25,874.5,875,78
20141201|2014-08-28 03:00,28,875,875.5,874.75,874.75,214
20141201|2014-08-28 03:30,28,874.75,874.75,873.5,873.75,326
20141201|2014-08-28 04:00,28,874,874.75,873.75,874.5,68
20141201|2014-08-28 04:30,28,874.5,875.5,874.5,875.25,123
20141201|2014-08-28 05:00,28,874.25,875,874.25,875,16
20141201|2014-08-28 05:30,28,875,876.25,875,876.25,371
20141201|2014-08-28 06:00,28,876.5,877.5,876.5,877.25,387
20141201|2014-08-28 06:30,28,877.5,877.75,877,877.25,66
20141201|2014-08-28 07:00,28,877.25,879.25,877.25,878.75,612
20141201|2014-08-28 07:30,28,879.25,880,876.75,877.75,285
20141201|2014-08-28 08:00,28,878,879,877.75,877.75,191
20141201|2014-08-28 08:30,28,878,878,875,875.5,304
20141201|2014-08-28 09:00,28,875.25,875.75,871.25,872.75,770
20141201|2014-08-28 09:30,28,872.75,876.5,872.75,874.25,664
20141201|2014-08-28 10:00,28,874.25,874.25,872.25,872.25,496
20141201|2014-08-28 10:30,28,872.25,873,871.75,872.5,225
20141201|2014-08-28 11:00,28,872.5,874.75,871.5,874.5,276
20141201|2014-08-28 11:30,28,874.25,874.75,872.25,873.75,176
20141201|2014-08-28 12:00,28,873.75,873.75,872,873,40
20141201|2014-08-28 12:30,28,873.5,874,873,874,37
20141201|2014-08-28 13:00,28,873,873.5,871,871,218
20141201|2014-08-28 13:30,28,871.75,872,871.5,871.75,26
20141201|2014-08-28 14:00,28,871.75,872.25,871.75,872,24
20141201|2014-08-28 14:30,28,872.25,872.25,871.75,871.75,7
20141201|2014-08-28 15:00,28,872,872.25,872,872,33
20141201|2014-08-28 15:30,28,872,872,872,872,70
20141201|2014-08-28 23:00,29,873.25,873.25,873.25,873.25,10
20141201|2014-08-28 23:30,29,873.75,874.25,873.75,874.25,115
20141201|2014-08-29 00:30,29,874,874,873.75,874,97
20141201|2014-08-29 01:00,29,873.75,873.75,873.75,873.75,1
20141201|2014-08-29 01:30,29,873,873.25,873,873.25,4
20141201|2014-08-29 02:00,29,873.25,875.25,873.25,875,186
20141201|2014-08-29 02:30,29,874.75,875.25,873.5,873.5,157
20141201|2014-08-29 03:00,29,873.75,874.75,873.5,874,107
20141201|2014-08-29 03:30,29,874,874.25,873.5,874.25,171
20141201|2014-08-29 04:00,29,873.75,874.5,873.75,874,5
20141201|2014-08-29 04:30,29,874,874.25,873.5,873.5,235
20141201|2014-08-29 05:00,29,873.25,873.5,873,873.5,25
20141201|2014-08-29 05:30,29,873.75,874,873.75,874,69
20141201|2014-08-29 06:00,29,874.25,874.25,873.75,874,27
20141201|2014-08-29 06:30,29,873.25,873.25,872.75,872.75,17
20141201|2014-08-29 07:00,29,873,873.25,872.75,873.25,85
20141201|2014-08-29 07:30,29,873.25,874.5,873,874.25,886
20141201|2014-08-29 08:00,29,874.5,875,874,874.5,309
20141201|2014-08-29 08:30,29,874.5,875.5,873.75,875.5,318
20141201|2014-08-29 09:00,29,875.5,875.75,874.25,875.25,205
20141201|2014-08-29 09:30,29,875.25,875.25,873.25,873.25,296
20141201|2014-08-29 10:00,29,873.25,874,872.25,873,502
20141201|2014-08-29 10:30,29,872.75,875.25,872.75,874.25,239
20141201|2014-08-29 11:00,29,874.5,875,874.25,874.25,168
20141201|2014-08-29 11:30,29,874.25,875,873.75,875,148
20141201|2014-08-29 12:00,29,874.5,875,874.25,875,121
20141201|2014-08-29 12:30,29,875,875.5,874.25,874.25,95
20141201|2014-08-29 13:00,29,875.5,876.5,875,875.25,741
20141201|2014-08-29 13:30,29,875.5,875.5,875,875,85
20141201|2014-08-29 14:00,29,875,875.25,874.75,875.25,8
20141201|2014-08-29 14:30,29,874.75,874.75,874.75,874.75,1
20141201|2014-08-29 15:30,29,874.75,874.75,874.75,874.75,1
20141201|2014-08-31 17:00,1,874,874,874,874,2
20141201|2014-08-31 17:30,1,875.75,875.75,875.75,875.75,4
20141201|2014-08-31 18:00,1,875.5,875.5,875.25,875.25,38
20141201|2014-08-31 18:30,1,875.5,875.5,875.5,875.5,1
20141201|2014-09-01 02:00,1,874.5,874.5,874,874.25,84
20141201|2014-09-01 02:30,1,874.5,874.5,874,874.25,55
20141201|2014-09-01 03:00,1,874,874,872.75,872.75,28
20141201|2014-09-01 03:30,1,872.5,874.5,872.5,874.25,69
20141201|2014-09-01 04:00,1,874.25,874.5,874.25,874.5,3
20141201|2014-09-01 04:30,1,874,874.5,874,874.25,48
20141201|2014-09-01 05:00,1,874.25,874.25,874,874,14
20141201|2014-09-01 05:30,1,874.25,875,874.25,875,37
20141201|2014-09-01 06:00,1,875.25,876,875,875.25,44
20141201|2014-09-01 06:30,1,875,875.75,875,875.75,4
20141201|2014-09-01 07:00,1,875.5,875.5,875.25,875.5,3
20141201|2014-09-01 07:30,1,875,875.25,875,875,12
20141201|2014-09-01 08:00,1,875,875.5,874,874.25,69
20141201|2014-09-01 08:30,1,874.25,874.5,874.25,874.25,14
20141201|2014-09-01 09:00,1,874.5,874.75,874.25,874.25,40
20141201|2014-09-01 09:30,1,873.75,874.25,873,873,88
20141201|2014-09-01 10:00,1,873.25,873.5,871.5,871.5,266
20141201|2014-09-01 10:30,1,871.25,871.75,870.75,871.75,75
20141201|2014-09-01 11:00,1,871.75,873.5,871.75,873.25,109
20141201|2014-09-01 11:30,1,873,873,872,872,26
20141201|2014-09-01 19:00,2,873.25,873.25,873.25,873.25,1
20141201|2014-09-01 22:00,2,873.5,873.75,873.25,873.75,5
20141201|2014-09-01 22:30,2,873.75,873.75,873.75,873.75,1
20141201|2014-09-01 23:00,2,874,874,873.75,873.75,11
20141201|2014-09-01 23:30,2,873.5,873.5,873.25,873.25,4
20141201|2014-09-02 00:00,2,873.5,873.75,873,873,20
20141201|2014-09-02 00:30,2,873,873,872.75,872.75,7
20141201|2014-09-02 01:30,2,872.75,872.75,872.5,872.5,17
20141201|2014-09-02 02:00,2,872.5,873,871,871.25,108
20141201|2014-09-02 02:30,2,871.5,871.75,870.25,871,105
20141201|2014-09-02 03:00,2,871,871.5,870,870.25,128
20141201|2014-09-02 03:30,2,870.25,870.75,866.75,867.5,658
20141201|2014-09-02 04:00,2,867.5,867.75,867,867.5,350
20141201|2014-09-02 04:30,2,867.25,868.75,867.25,868.5,33
20141201|2014-09-02 05:00,2,868.5,869.25,868,869,265
20141201|2014-09-02 05:30,2,868.75,868.75,868.25,868.5,115
20141201|2014-09-02 06:00,2,868.5,868.75,867.5,868,151
20141201|2014-09-02 06:30,2,867.75,868.75,866.75,868.75,163
20141201|2014-09-02 07:00,2,868.5,868.5,866.25,867,128
20141201|2014-09-02 07:30,2,867,867.75,866,866.25,275
20141201|2014-09-02 08:00,2,865.25,866.75,865,866.5,408
20141201|2014-09-02 08:30,2,866.5,867.25,865.25,867,299
20141201|2014-09-02 09:00,2,867.25,867.25,865.25,866.5,132
20141201|2014-09-02 09:30,2,866.25,866.25,863,863,399
20141201|2014-09-02 10:00,2,863,864.75,862.5,862.75,511
20141201|2014-09-02 10:30,2,862.5,864,859.5,861.25,1491
20141201|2014-09-02 11:00,2,860.5,860.75,858.25,860,1647
20141201|2014-09-02 11:30,2,860,860.25,858.75,859.5,99
20141201|2014-09-02 12:00,2,859.75,860.25,859.5,860,240
20141201|2014-09-02 12:30,2,860.25,860.5,857.5,858.25,474
20141201|2014-09-02 13:00,2,858.75,858.75,856.75,857.75,398
20141201|2014-09-02 13:30,2,857.75,858.75,857.75,858.25,131
20141201|2014-09-02 14:00,2,858.25,858.5,857.25,857.25,48
20141201|2014-09-02 14:30,2,857.25,858,857.25,858,76
20141201|2014-09-02 15:00,2,858.25,858.25,858.25,858.25,4
20141201|2014-09-02 15:30,2,859,859,859,859,1
20141201|2014-09-02 16:00,2,859,859,859,859,1
20141201|2014-09-02 20:30,3,858.25,858.25,858.25,858.25,1
20141201|2014-09-02 21:00,3,859.25,859.25,859.25,859.25,1
20141201|2014-09-02 21:30,3,859.5,859.75,859.5,859.75,15
20141201|2014-09-02 22:00,3,859.75,859.75,859.75,859.75,1
20141201|2014-09-02 22:30,3,860,860.25,860,860,77
20141201|2014-09-02 23:00,3,860,860,860,860,20
20141201|2014-09-03 00:00,3,860,860,860,860,1
20141201|2014-09-03 00:30,3,860.25,860.5,860,860.5,13
20141201|2014-09-03 01:00,3,860.25,860.5,860.25,860.5,9
20141201|2014-09-03 01:30,3,860.5,861.25,860.5,861.25,27
20141201|2014-09-03 02:00,3,861.75,861.75,860.25,861.5,129
20141201|2014-09-03 02:30,3,861.75,861.75,860,860,299
20141201|2014-09-03 03:00,3,859.75,860.5,858.5,860,127
20141201|2014-09-03 03:30,3,859.75,862.25,859.25,862.25,362
20141201|2014-09-03 04:00,3,862,865.5,862,865,486
20141201|2014-09-03 04:30,3,864.75,864.75,863.75,863.75,174
20141201|2014-09-03 05:00,3,864,864.5,863.75,864.25,230
20141201|2014-09-03 05:30,3,864.25,864.75,864,864.25,107
20141201|2014-09-03 06:00,3,864.5,864.75,864.25,864.5,29
20141201|2014-09-03 06:30,3,864.75,865,864.25,864.75,63
20141201|2014-09-03 07:00,3,864.5,865.25,864.25,865,149
20141201|2014-09-03 07:30,3,864.75,867,864.75,867,289
20141201|2014-09-03 08:00,3,867.25,870,867.25,869,749
20141201|2014-09-03 08:30,3,868.75,870.25,868.75,870.25,225
20141201|2014-09-03 09:00,3,870.25,872.75,869.25,869.5,885
20141201|2014-09-03 09:30,3,869.5,869.75,866.5,869.25,527
20141201|2014-09-03 10:00,3,869.25,871.25,868.5,870.5,653
20141201|2014-09-03 10:30,3,870.25,870.75,869,869.5,443
20141201|2014-09-03 11:00,3,869.25,869.25,868.75,869.25,71
20141201|2014-09-03 11:30,3,869.25,869.75,869,869.5,314
20141201|2014-09-03 12:00,3,869.25,870.75,869.25,870.5,179
20141201|2014-09-03 12:30,3,870.5,873,870.5,873,741
20141201|2014-09-03 13:00,3,872.75,876.75,872,874.75,1402
20141201|2014-09-03 13:30,3,874.5,875.5,873.75,873.75,373
20141201|2014-09-03 14:00,3,873.75,874.25,872.5,872.5,39
20141201|2014-09-03 14:30,3,872.25,872.5,872.25,872.5,3
20141201|2014-09-03 15:00,3,873,873,872.75,872.75,6
20141201|2014-09-03 15:30,3,872,872.5,872,872.5,4
20141201|2014-09-03 19:00,4,873,873,872.5,872.5,7
20141201|2014-09-03 20:00,4,873,873,873,873,3
20141201|2014-09-03 21:00,4,872,872,872,872,13
20141201|2014-09-03 21:30,4,871.75,871.75,871.75,871.75,2
20141201|2014-09-03 22:00,4,871.75,871.75,871.75,871.75,2
20141201|2014-09-03 23:00,4,871.5,871.5,871.5,871.5,1
20141201|2014-09-03 23:30,4,871.75,871.75,871.25,871.25,17
20141201|2014-09-04 00:30,4,871,871,871,871,1
20141201|2014-09-04 01:00,4,870.5,870.5,870.5,870.5,6
20141201|2014-09-04 01:30,4,871.25,871.5,870,870,40
20141201|2014-09-04 02:00,4,870,870.5,869.25,870.5,76
20141201|2014-09-04 02:30,4,870.75,870.75,870.5,870.75,22
20141201|2014-09-04 03:00,4,870.25,871,870.25,870.75,123
20141201|2014-09-04 03:30,4,870,873.75,870,873.5,173
20141201|2014-09-04 04:00,4,873.5,875,873,875,334
20141201|2014-09-04 04:30,4,875,875.5,874.5,874.75,162
20141201|2014-09-04 05:00,4,874.75,875.25,873.75,875,101
20141201|2014-09-04 05:30,4,874.75,875.75,874.5,875.5,107
20141201|2014-09-04 06:00,4,875.5,876.75,875.5,876.25,71
20141201|2014-09-04 06:30,4,876,876.5,874.5,874.75,103
20141201|2014-09-04 07:00,4,875.75,876,872.75,873.75,145
20141201|2014-09-04 07:30,4,873.75,874.25,871.25,872,154
20141201|2014-09-04 08:00,4,873,873.5,872.5,873.5,118
20141201|2014-09-04 08:30,4,873.75,875.25,873.5,875.25,136
20141201|2014-09-04 09:00,4,875.25,876.25,873.75,874.75,162
20141201|2014-09-04 09:30,4,874.75,875.5,874,875,176
20141201|2014-09-04 10:00,4,875.25,875.5,870.5,870.75,457
20141201|2014-09-04 10:30,4,870.5,871,868,869.25,284
20141201|2014-09-04 11:00,4,869.25,870,868.25,869.75,174
20141201|2014-09-04 11:30,4,869.5,870.25,869,869.75,128
20141201|2014-09-04 12:00,4,869.75,871,869.25,870.75,62
20141201|2014-09-04 12:30,4,870.25,870.25,869,869.25,286
20141201|2014-09-04 13:00,4,869.25,869.5,866.25,867.5,364
20141201|2014-09-04 13:30,4,867.5,867.5,867.25,867.25,51
20141201|2014-09-04 14:00,4,867.75,868.25,867.75,868.25,14
20141201|2014-09-04 14:30,4,867.75,868,867.5,867.5,6
20141201|2014-09-04 15:30,4,867.75,867.75,867.75,867.75,1
20141201|2014-09-04 21:30,5,867.5,867.5,867.5,867.5,4
20141201|2014-09-05 00:30,5,867.5,867.5,867.5,867.5,1
20141201|2014-09-05 01:00,5,867.75,869,867.75,869,29
20141201|2014-09-05 02:00,5,870,870,868.75,869.25,37
20141201|2014-09-05 02:30,5,869,869.25,868.25,868.25,32
20141201|2014-09-05 03:00,5,868.5,869.75,868.5,869.75,116
20141201|2014-09-05 03:30,5,870,870,869.5,869.75,153
20141201|2014-09-05 04:00,5,870.25,871.25,870.25,870.75,86
20141201|2014-09-05 04:30,5,871,871.75,871,871.25,99
20141201|2014-09-05 05:00,5,871.25,871.5,871,871,109
20141201|2014-09-05 05:30,5,870.25,870.25,869.25,869.75,133
20141201|2014-09-05 06:00,5,869.75,870.25,868.75,868.75,44
20141201|2014-09-05 06:30,5,868.5,868.75,867.75,868.75,46
20141201|2014-09-05 07:00,5,867.75,868.5,866.5,868,109
20141201|2014-09-05 07:30,5,867.5,868,865.25,865.25,264
20141201|2014-09-05 08:00,5,865,867.5,865,867.25,193
20141201|2014-09-05 08:30,5,866,866.75,864.75,866.25,174
20141201|2014-09-05 09:00,5,866,866.25,862.75,863.25,531
20141201|2014-09-05 09:30,5,863.25,864,860.5,861,242
20141201|2014-09-05 10:00,5,860.75,861.25,859.5,859.75,761
20141201|2014-09-05 10:30,5,859.5,860.25,859,859.5,465
20141201|2014-09-05 11:00,5,859.5,860.25,858.5,859.75,212
20141201|2014-09-05 11:30,5,860,862,860,861.75,329
20141201|2014-09-05 12:00,5,862.25,863.25,860.5,860.75,234
20141201|2014-09-05 12:30,5,860,861.25,859.75,860.25,53
20141201|2014-09-05 13:00,5,859.75,862,859,861.25,178
20141201|2014-09-05 13:30,5,861,861.25,860.75,861.25,46
20141201|2014-09-05 14:00,5,861.75,862.5,861.25,861.25,14
20141201|2014-09-05 14:30,5,861.75,862,861.75,862,10
20141201|2014-09-05 15:00,5,862,862.25,862,862.25,7
20141201|2014-09-07 17:00,8,862.5,862.5,862.5,862.5,4
20141201|2014-09-07 17:30,8,862.5,862.5,862.5,862.5,7
20141201|2014-09-07 20:00,8,860,860,860,860,5
20141201|2014-09-07 23:30,8,862.5,862.5,862.5,862.5,9
20141201|2014-09-08 00:00,8,862.75,862.75,862.5,862.5,5
20141201|2014-09-08 01:00,8,863,863,863,863,3
20141201|2014-09-08 01:30,8,862.25,862.5,861.75,861.75,60
20141201|2014-09-08 02:00,8,861,861,858.75,860,202
20141201|2014-09-08 02:30,8,859.75,860.25,858.5,858.5,52
20141201|2014-09-08 03:00,8,858.25,858.25,855.5,856.25,769
20141201|2014-09-08 03:30,8,856.5,857.5,856.25,856.75,231
20141201|2014-09-08 04:00,8,856.5,857.25,856.25,857,134
20141201|2014-09-08 04:30,8,856.75,857.25,856.5,856.5,368
20141201|2014-09-08 05:00,8,856.25,857.5,856,857,199
20141201|2014-09-08 05:30,8,857.25,858,857.25,857.5,140
20141201|2014-09-08 06:00,8,857.75,859.5,857.75,858,150
20141201|2014-09-08 06:30,8,858,859.25,857.25,859,40
20141201|2014-09-08 07:00,8,859,859.25,857.5,858,58
20141201|2014-09-08 07:30,8,859,859,856.75,856.75,157
20141201|2014-09-08 08:00,8,856.75,857.5,853.75,855.25,821
20141201|2014-09-08 08:30,8,855,855.25,853.5,853.75,372
20141201|2014-09-08 09:00,8,854.5,856,854.25,855.25,317
20141201|2014-09-08 09:30,8,855.5,856.25,854.25,855.25,303
20141201|2014-09-08 10:00,8,855.25,856.25,854.75,855.25,293
20141201|2014-09-08 10:30,8,855.25,859.25,855.25,858.25,520
20141201|2014-09-08 11:00,8,858,858.75,857.5,857.75,218
20141201|2014-09-08 11:30,8,857.75,857.75,856.75,857.25,76
20141201|2014-09-08 12:00,8,857.75,858,856.75,857,35
20141201|2014-09-08 12:30,8,857,857.75,856.5,857.25,62
20141201|2014-09-08 13:00,8,857,858.5,857,858,117
20141201|2014-09-08 13:30,8,858.25,859,858.25,858.75,116
20141201|2014-09-08 14:00,8,858.75,859.5,858.75,859.25,15
20141201|2014-09-08 14:30,8,859.25,859.25,859.25,859.25,1
20141201|2014-09-08 15:00,8,859,859,858.75,858.75,6
20141201|2014-09-08 19:00,9,858.5,858.5,858.5,858.5,3
20141201|2014-09-09 00:00,9,857.25,857.25,857.25,857.25,1
20141201|2014-09-09 00:30,9,856.5,857,856.5,857,7
20141201|2014-09-09 01:00,9,856.5,856.5,856.5,856.5,6
20141201|2014-09-09 02:00,9,856.5,857.5,856.5,857.5,33
20141201|2014-09-09 02:30,9,857.25,857.25,856,856,66
20141201|2014-09-09 03:00,9,856,856.5,854.25,856.25,147
20141201|2014-09-09 03:30,9,856.25,857.25,856,856.75,109
20141201|2014-09-09 04:00,9,856.5,856.75,856,856.25,116
20141201|2014-09-09 04:30,9,856.25,856.25,856,856,15
20141201|2014-09-09 05:00,9,856,856.5,855,856.25,102
20141201|2014-09-09 05:30,9,856,857,856,856.75,126
20141201|2014-09-09 06:00,9,856.5,859.5,856.25,858.75,216
20141201|2014-09-09 06:30,9,859,859,857.75,858.75,27
20141201|2014-09-09 07:00,9,859.25,859.25,857.25,857.5,49
20141201|2014-09-09 07:30,9,857.5,858,857.25,857.5,159
20141201|2014-09-09 08:00,9,857.75,858.5,855,855.75,437
20141201|2014-09-09 08:30,9,856,857,855.25,856.75,138
20141201|2014-09-09 09:00,9,856.75,857,854.25,855.5,258
20141201|2014-09-09 09:30,9,855.5,857,855.25,856.5,371
20141201|2014-09-09 10:00,9,856.25,857,855,855,461
20141201|2014-09-09 10:30,9,855,855.75,852.5,853,456
20141201|2014-09-09 11:00,9,853.25,854.75,853,854.25,490
20141201|2014-09-09 11:30,9,854.5,855.25,853.75,854.5,205
20141201|2014-09-09 12:00,9,853.75,854,853.25,853.25,55
20141201|2014-09-09 12:30,9,853.25,854.75,853.25,853.75,140
20141201|2014-09-09 13:00,9,853.5,854.75,852.25,853,272
20141201|2014-09-09 13:30,9,853,854,852.75,853.5,42
20141201|2014-09-09 14:00,9,853.25,853.75,853.25,853.25,52
20141201|2014-09-09 14:30,9,853.5,853.5,853.25,853.5,49
20141201|2014-09-09 15:00,9,853.25,853.25,853,853,14
20141201|2014-09-09 15:30,9,853,853,853,853,7
20141201|2014-09-09 16:00,9,853.25,853.25,853.25,853.25,1
20141201|2014-09-09 19:00,10,854.25,854.25,854,854.25,5
20141201|2014-09-09 20:00,10,853.75,853.75,853.75,853.75,1
20141201|2014-09-09 20:30,10,854.25,854.25,854.25,854.25,2
20141201|2014-09-09 22:00,10,854,854,854,854,4
20141201|2014-09-09 23:00,10,853.5,853.5,853.25,853.25,47
20141201|2014-09-09 23:30,10,854.25,855.5,854.25,855.5,82
20141201|2014-09-10 00:00,10,855.5,855.75,855.5,855.75,7
20141201|2014-09-10 00:30,10,855,855,854.75,854.75,5
20141201|2014-09-10 01:00,10,854.25,854.25,854,854,5
20141201|2014-09-10 01:30,10,854.25,854.25,854.25,854.25,5
20141201|2014-09-10 02:00,10,853.25,853.25,850.75,851.25,332
20141201|2014-09-10 02:30,10,851.25,851.75,851,851.25,69
20141201|2014-09-10 03:00,10,850.75,851.75,850.75,851.5,98
20141201|2014-09-10 03:30,10,851.5,853,851.25,852.25,128
20141201|2014-09-10 04:00,10,852.25,852.25,851,851,15
20141201|2014-09-10 04:30,10,851.5,853,851.25,852.75,103
20141201|2014-09-10 05:00,10,852.25,852.5,852,852,41
20141201|2014-09-10 05:30,10,851.5,852,851.5,851.5,178
20141201|2014-09-10 06:00,10,851.25,851.25,850.75,850.75,110
20141201|2014-09-10 06:30,10,850.75,850.75,849.75,850.75,359
20141201|2014-09-10 07:00,10,850.75,852.25,850.75,851.5,67
20141201|2014-09-10 07:30,10,852.25,852.25,849.5,850.25,427
20141201|2014-09-10 08:00,10,850,850.75,848.75,850,508
20141201|2014-09-10 08:30,10,849.75,850,848.75,849,141
20141201|2014-09-10 09:00,10,849,849,847.25,847.75,648
20141201|2014-09-10 09:30,10,847.5,847.5,843.75,844.5,1225
20141201|2014-09-10 10:00,10,844.75,844.75,841.5,842,1061
20141201|2014-09-10 10:30,10,841.75,844.75,841.75,844.5,280
20141201|2014-09-10 11:00,10,844.5,845,843.5,844.25,388
20141201|2014-09-10 11:30,10,844.75,844.75,844,844.75,231
20141201|2014-09-10 12:00,10,845.25,846,843.75,843.75,529
20141201|2014-09-10 12:30,10,844,844.25,841.5,841.5,162
20141201|2014-09-10 13:00,10,841.75,844,841.25,843.75,299
20141201|2014-09-10 13:30,10,843.75,844,843.25,844,92
20141201|2014-09-10 14:00,10,844,845.75,844,845.75,113
20141201|2014-09-10 14:30,10,846,846,846,846,63
20141201|2014-09-10 15:00,10,846,846,845.75,845.75,23
20141201|2014-09-10 15:30,10,845.5,845.5,844.75,844.75,3
20141201|2014-09-10 19:00,11,844.25,844.25,843.75,843.75,15
20141201|2014-09-10 19:30,11,844.25,844.25,844.25,844.25,20
20141201|2014-09-10 20:00,11,845.25,845.25,845.25,845.25,8
20141201|2014-09-10 21:30,11,846,846,846,846,40
20141201|2014-09-10 23:00,11,845,845,845,845,2
20141201|2014-09-11 00:30,11,844.25,844.25,844.25,844.25,3
20141201|2014-09-11 01:00,11,844.25,844.25,843.5,843.5,8
20141201|2014-09-11 01:30,11,843.5,843.5,842.25,842.25,44
20141201|2014-09-11 02:00,11,842.25,842.5,839.75,840,462
20141201|2014-09-11 02:30,11,840.25,840.75,839.75,840.75,351
20141201|2014-09-11 03:00,11,840.5,841.25,839.5,839.5,500
20141201|2014-09-11 03:30,11,839.5,840,839,839,356
20141201|2014-09-11 04:00,11,838.75,839,836.25,838.25,599
20141201|2014-09-11 04:30,11,838,838.75,837.5,838.75,232
20141201|2014-09-11 05:00,11,838.5,838.5,836.5,837.75,273
20141201|2014-09-11 05:30,11,837.75,837.75,835.75,836.25,467
20141201|2014-09-11 06:00,11,836.25,836.25,833.5,835.75,583
20141201|2014-09-11 06:30,11,835.75,835.75,834.5,834.5,225
20141201|2014-09-11 07:00,11,834.5,835.25,833.75,834.5,167
20141201|2014-09-11 07:30,11,834.5,835.75,834.25,834.75,215
20141201|2014-09-11 08:00,11,835.25,838,835.25,837.5,621
20141201|2014-09-11 08:30,11,837.75,839.5,836.5,839.5,460
20141201|2014-09-11 09:00,11,839.5,839.5,837.5,839,286
20141201|2014-09-11 09:30,11,838.25,838.75,837.25,838.25,394
20141201|2014-09-11 10:00,11,838.75,840.5,838.5,839.75,340
20141201|2014-09-11 10:30,11,839.5,840,838.5,839,428
20141201|2014-09-11 11:00,11,838.75,841,837.75,841,394
20141201|2014-09-11 11:30,11,840.75,843,839.75,842.5,264
20141201|2014-09-11 12:00,11,842.25,843,841.25,841.75,203
20141201|2014-09-11 12:30,11,841.75,842.25,839.75,839.75,287
20141201|2014-09-11 13:00,11,839.75,844.25,839.75,844.25,346
20141201|2014-09-11 13:30,11,843.75,844.75,843.5,844.25,63
20141201|2014-09-11 14:00,11,843.75,845.75,843.75,845.75,154
20141201|2014-09-11 14:30,11,846.25,846.25,846,846.25,25
20141201|2014-09-11 15:00,11,844.5,845,843.75,843.75,8
20141201|2014-09-11 20:00,12,843.75,843.75,843.75,843.75,3
20141201|2014-09-11 20:30,12,843.25,843.25,843,843,2
20141201|2014-09-11 21:00,12,843.25,843.25,843.25,843.25,1
20141201|2014-09-11 21:30,12,842,842.25,841.5,841.75,7
20141201|2014-09-11 22:30,12,842.25,842.5,842.25,842.5,7
20141201|2014-09-11 23:00,12,842.25,842.25,842.25,842.25,1
20141201|2014-09-11 23:30,12,842.25,842.75,842.25,842.75,16
20141201|2014-09-12 00:00,12,843.25,843.5,842.75,842.75,11
20141201|2014-09-12 01:00,12,843.5,843.5,843.5,843.5,3
20141201|2014-09-12 01:30,12,843.75,846,843.75,846,86
20141201|2014-09-12 02:00,12,845.5,847,845.25,846.75,349
20141201|2014-09-12 02:30,12,846.75,846.75,844.75,846,204
20141201|2014-09-12 03:00,12,845.75,847,845.75,846.5,240
20141201|2014-09-12 03:30,12,846.5,848.75,846.5,848.25,301
20141201|2014-09-12 04:00,12,848.5,848.5,845.75,846.5,135
20141201|2014-09-12 04:30,12,846.5,846.5,845,845.75,104
20141201|2014-09-12 05:00,12,845.75,846.25,845.25,845.25,115
20141201|2014-09-12 05:30,12,845.25,845.25,843.75,845.25,125
20141201|2014-09-12 06:00,12,845,845.5,844.25,844.75,72
20141201|2014-09-12 06:30,12,845,845,842.5,842.5,143
20141201|2014-09-12 07:00,12,842.75,843.5,842.25,843,138
20141201|2014-09-12 07:30,12,843.5,843.75,842.5,843.75,182
20141201|2014-09-12 08:00,12,843.5,844.75,840.5,841.75,635
20141201|2014-09-12 08:30,12,841.75,841.75,840.5,841.25,294
20141201|2014-09-12 09:00,12,841.25,842,839.75,840,785
20141201|2014-09-12 09:30,12,840.25,840.25,838,839,710
20141201|2014-09-12 10:00,12,839,839.25,837.5,837.75,646
20141201|2014-09-12 10:30,12,837.75,840.75,837.75,840.25,509
20141201|2014-09-12 11:00,12,840.25,841,839.25,840.75,314
20141201|2014-09-12 11:30,12,840.5,842,840.25,841,301
20141201|2014-09-12 12:00,12,840.75,840.75,839.75,840.25,95
20141201|2014-09-12 12:30,12,840.5,841.25,840.25,840.5,104
20141201|2014-09-12 13:00,12,840.5,840.5,837.25,837.25,294
20141201|2014-09-12 13:30,12,837.5,838,837,837,109
20141201|2014-09-12 14:00,12,837.5,837.75,837,837,26
20141201|2014-09-12 14:30,12,837,837.25,837,837.25,26
20141201|2014-09-12 15:00,12,837.5,838.5,837.5,838,10
20141201|2014-09-12 16:00,12,837.75,837.75,837.5,837.5,4
20141201|2014-09-14 17:00,15,837,837,836,836,17
20141201|2014-09-14 18:00,15,835.75,835.75,833.25,833.25,100
20141201|2014-09-14 18:30,15,833.75,834,832.5,832.5,65
20141201|2014-09-14 19:00,15,832.75,833.75,832.75,833.75,17
20141201|2014-09-14 19:30,15,834.25,834.25,834.25,834.25,4
20141201|2014-09-14 20:00,15,834.5,834.5,834.5,834.5,3
20141201|2014-09-14 20:30,15,834.75,834.75,834.25,834.75,9
20141201|2014-09-14 21:00,15,835,835.25,834.5,834.5,52
20141201|2014-09-14 21:30,15,834.5,835.25,834.5,835.25,14
20141201|2014-09-14 22:00,15,835,835,835,835,4
20141201|2014-09-14 22:30,15,835.25,836.25,835.25,836.25,18
20141201|2014-09-14 23:30,15,834.5,835,834.5,835,8
20141201|2014-09-15 00:00,15,835,835,835,835,2
20141201|2014-09-15 01:00,15,835.25,835.25,835.25,835.25,2
20141201|2014-09-15 01:30,15,834.5,834.5,833.25,834,237
20141201|2014-09-15 02:00,15,834.25,835.75,834.25,834.25,245
20141201|2014-09-15 02:30,15,835.5,835.5,834.5,834.75,45
20141201|2014-09-15 03:00,15,834.75,836.25,834.5,835.25,122
20141201|2014-09-15 03:30,15,835.5,836.5,835.5,835.5,205
20141201|2014-09-15 04:00,15,835.75,838.25,835.75,836.5,235
20141201|2014-09-15 04:30,15,836.75,837.25,836.25,837.25,81
20141201|2014-09-15 05:00,15,837,837.75,836.25,837.75,127
20141201|2014-09-15 05:30,15,837.5,837.75,837.25,837.75,136
20141201|2014-09-15 06:00,15,837.25,837.75,834.75,834.75,70
20141201|2014-09-15 06:30,15,834.75,837.25,834.75,837,69
20141201|2014-09-15 07:00,15,837,837.25,835,835.25,242
20141201|2014-09-15 07:30,15,835,835.5,834,834.25,310
20141201|2014-09-15 08:00,15,834.25,837.5,834.25,835.75,520
20141201|2014-09-15 08:30,15,835.5,838.25,835.25,838,515
20141201|2014-09-15 09:00,15,838.25,839.25,837.25,839.25,550
20141201|2014-09-15 09:30,15,839.5,841.5,839.25,840.25,323
20141201|2014-09-15 10:00,15,840.25,841.5,837.25,837.5,339
20141201|2014-09-15 10:30,15,837.25,838.5,837.25,838.5,204
20141201|2014-09-15 11:00,15,839.25,840,838.5,839.75,124
20141201|2014-09-15 11:30,15,839.5,840.5,839.5,840.25,253
20141201|2014-09-15 12:00,15,840.25,840.25,839.25,839.75,84
20141201|2014-09-15 12:30,15,839,840,837.75,837.75,373
20141201|2014-09-15 13:00,15,838.25,839.75,836.75,837.5,275
20141201|2014-09-15 13:30,15,837.25,838,836.75,837.75,68
20141201|2014-09-15 14:00,15,838.25,838.25,838.25,838.25,4
20141201|2014-09-15 14:30,15,838.25,838.25,838,838,6
20141201|2014-09-15 15:30,15,837.5,838.25,837.5,838.25,6
20141201|2014-09-15 20:30,16,838.25,838.25,838.25,838.25,1
20141201|2014-09-16 01:00,16,837.25,837.25,837.25,837.25,6
20141201|2014-09-16 01:30,16,836.5,836.5,835.75,835.75,51
20141201|2014-09-16 02:00,16,835.75,835.75,833.5,833.75,302
20141201|2014-09-16 02:30,16,834,835.25,833.75,835.25,120
20141201|2014-09-16 03:00,16,834.5,834.5,833.25,834.25,266
20141201|2014-09-16 03:30,16,834.25,836,834.25,835,238
20141201|2014-09-16 04:00,16,834.5,835.5,834.5,835.5,242
20141201|2014-09-16 04:30,16,835.5,836,835.5,835.75,59
20141201|2014-09-16 05:00,16,836.75,836.75,835.5,836,133
20141201|2014-09-16 05:30,16,836.25,836.25,835.25,835.25,84
20141201|2014-09-16 06:00,16,835.5,835.5,834.75,835,65
20141201|2014-09-16 06:30,16,834.75,835.25,834,834.75,343
20141201|2014-09-16 07:00,16,834.5,835.25,834.5,834.75,90
20141201|2014-09-16 07:30,16,834.75,837,834.5,836.75,283
20141201|2014-09-16 08:00,16,836.5,840.5,836.5,840,523
20141201|2014-09-16 08:30,16,840.25,842.25,840.25,840.75,748
20141201|2014-09-16 09:00,16,841,843.5,840.75,843.25,741
20141201|2014-09-16 09:30,16,843.25,843.5,841.5,842.5,418
20141201|2014-09-16 10:00,16,842.75,843.25,840.75,841.5,970
20141201|2014-09-16 10:30,16,841.25,845.75,841,845,633
20141201|2014-09-16 11:00,16,845,845.25,844.25,845,287
20141201|2014-09-16 11:30,16,845,845.25,844,844.25,89
20141201|2014-09-16 12:30,16,844.75,845.25,844.5,845.25,34
20141201|2014-09-16 13:00,16,844.5,844.5,842,843,263
20141201|2014-09-16 13:30,16,843,843,842.5,842.5,33
20141201|2014-09-16 14:00,16,842.5,842.5,842,842,13
20141201|2014-09-16 14:30,16,842,842.5,841.5,842.25,98
20141201|2014-09-16 15:30,16,842,842,841.75,841.75,10
20141201|2014-09-16 16:00,16,841.75,841.75,841.75,841.75,1
20141201|2014-09-16 20:00,17,841.5,841.75,841.5,841.75,11
20141201|2014-09-16 20:30,17,842,842,842,842,1
20141201|2014-09-16 21:00,17,842.25,842.5,842.25,842.5,15
20141201|2014-09-16 21:30,17,842.5,842.5,842.5,842.5,2
20141201|2014-09-16 22:30,17,842.75,842.75,842.75,842.75,1
20141201|2014-09-16 23:00,17,843,843,843,843,11
20141201|2014-09-17 00:30,17,843,843.5,843,843,18
20141201|2014-09-17 01:00,17,842.75,843.5,842.75,843.5,4
20141201|2014-09-17 01:30,17,843.5,843.75,843.25,843.5,8
20141201|2014-09-17 02:00,17,843.5,843.5,840.25,841.25,163
20141201|2014-09-17 02:30,17,841,841.5,841,841,32
20141201|2014-09-17 03:00,17,840.5,841.25,840,840,85
20141201|2014-09-17 03:30,17,840,842.5,840,842,633
20141201|2014-09-17 04:00,17,841.75,843.5,841.75,843.5,150
20141201|2014-09-17 04:30,17,843.5,844.25,843.5,843.75,55
20141201|2014-09-17 05:00,17,844.25,845.5,844.25,844.75,151
20141201|2014-09-17 05:30,17,844.5,844.75,843.5,843.75,34
20141201|2014-09-17 06:00,17,843.5,844.25,842.5,843.25,107
20141201|2014-09-17 06:30,17,843.5,843.5,841.75,841.75,113
20141201|2014-09-17 07:00,17,841.75,842.75,841.75,842.5,144
20141201|2014-09-17 07:30,17,842.5,843,840.75,842.5,361
20141201|2014-09-17 08:00,17,842.25,844,842.25,843.25,271
20141201|2014-09-17 08:30,17,843.25,844.75,843.25,844.25,317
20141201|2014-09-17 09:00,17,844,844,841,842.25,281
20141201|2014-09-17 09:30,17,841.5,842.5,839,839.5,278
20141201|2014-09-17 10:00,17,839,841.25,838.75,840.75,376
20141201|2014-09-17 10:30,17,841,841.25,839.5,840.25,417
20141201|2014-09-17 11:00,17,839.75,840.75,838.75,839.25,361
20141201|2014-09-17 11:30,17,839.5,839.5,838.5,839,97
20141201|2014-09-17 12:00,17,839.75,839.75,838,838,85
20141201|2014-09-17 12:30,17,838,839.75,837.75,839.5,135
20141201|2014-09-17 13:00,17,839.25,840.5,838,839.25,215
20141201|2014-09-17 13:30,17,839.25,839.25,838.5,838.5,49
20141201|2014-09-17 14:00,17,838.5,839,838.25,838.75,39
20141201|2014-09-17 14:30,17,838.5,838.75,838.5,838.5,7
20141201|2014-09-17 15:00,17,838.75,838.75,838.5,838.5,3
20141201|2014-09-17 19:00,18,837.5,837.5,837.5,837.5,1
20141201|2014-09-17 19:30,18,837,837,836.5,836.5,37
20141201|2014-09-17 22:00,18,836,836.25,836,836,41
20141201|2014-09-17 22:30,18,835.75,835.75,835.75,835.75,8
20141201|2014-09-17 23:00,18,835.75,835.75,835.75,835.75,2
20141201|2014-09-18 00:00,18,836.25,836.25,836.25,836.25,1
20141201|2014-09-18 00:30,18,836.25,836.25,836.25,836.25,1
20141201|2014-09-18 01:00,18,836.25,836.25,836.25,836.25,1
20141201|2014-09-18 01:30,18,836,836,835.5,835.5,32
20141201|2014-09-18 02:00,18,835.75,837,835.75,836,90
20141201|2014-09-18 02:30,18,835.75,836.5,835.75,836.25,249
20141201|2014-09-18 03:00,18,836,836.75,835.75,835.75,115
20141201|2014-09-18 03:30,18,836,837.25,836,837,274
20141201|2014-09-18 04:00,18,837,837.75,836.5,837.25,325
20141201|2014-09-18 04:30,18,837.5,838.25,836.5,838,433
20141201|2014-09-18 05:00,18,838,838,837,837,134
20141201|2014-09-18 05:30,18,836.75,836.75,836,836,184
20141201|2014-09-18 06:00,18,835.75,836.5,835.75,836.5,445
20141201|2014-09-18 06:30,18,836.5,836.5,835.5,835.5,73
20141201|2014-09-18 07:00,18,835.5,835.5,834,834.25,249
20141201|2014-09-18 07:30,18,834.5,836.25,832.75,835.75,702
20141201|2014-09-18 08:00,18,835.5,835.75,834.25,835.75,376
20141201|2014-09-18 08:30,18,835.25,835.5,834,834.75,548
20141201|2014-09-18 09:00,18,834.5,835,831,832,889
20141201|2014-09-18 09:30,18,831.5,833,830.75,830.75,270
20141201|2014-09-18 10:00,18,830.75,831.5,830.25,830.75,400
20141201|2014-09-18 10:30,18,831,831,827.25,829,1151
20141201|2014-09-18 11:00,18,829,829.5,827.75,829.5,454
20141201|2014-09-18 11:30,18,829.5,829.5,828.25,828.25,160
20141201|2014-09-18 12:00,18,828.75,829.5,828.5,828.75,91
20141201|2014-09-18 12:30,18,829,831,828.5,830.75,199
20141201|2014-09-18 13:00,18,830.75,831,829,829.25,298
20141201|2014-09-18 13:30,18,829.25,830,829.25,829.5,53
20141201|2014-09-18 14:00,18,830,830.5,830,830.25,68
20141201|2014-09-18 14:30,18,830,830,829.25,829.5,47
20141201|2014-09-18 15:00,18,829.5,829.75,829.25,829.25,33
20141201|2014-09-18 15:30,18,829.5,829.5,829.5,829.5,1
20141201|2014-09-18 20:30,19,829.5,829.5,829.5,829.5,10
20141201|2014-09-18 21:00,19,829.25,829.25,829,829,7
20141201|2014-09-19 00:00,19,829.25,830,829.25,830,16
20141201|2014-09-19 01:00,19,830.25,830.5,830.25,830.5,6
20141201|2014-09-19 01:30,19,830,830,829.5,829.75,59
20141201|2014-09-19 02:00,19,829.75,829.75,828.75,829,97
20141201|2014-09-19 02:30,19,828.75,829.5,828.5,828.5,148
20141201|2014-09-19 03:00,19,828.75,828.75,827.25,827.25,226
20141201|2014-09-19 03:30,19,827.25,828.75,827.25,828.75,149
20141201|2014-09-19 04:00,19,829.5,830.25,829,830.25,97
20141201|2014-09-19 04:30,19,830.75,831.25,830,830,154
20141201|2014-09-19 05:00,19,830,830.5,829.25,829.5,167
20141201|2014-09-19 05:30,19,829.5,830.5,829.5,830.5,70
20141201|2014-09-19 06:00,19,830.25,830.5,829.25,830.5,55
20141201|2014-09-19 06:30,19,830.75,830.75,828.5,828.5,46
20141201|2014-09-19 07:00,19,828.25,829.25,828,828.5,95
20141201|2014-09-19 07:30,19,828.75,830.25,828.75,830,90
20141201|2014-09-19 08:00,19,829.75,830,828.25,830,111
20141201|2014-09-19 08:30,19,830,833,830,831.5,1373
20141201|2014-09-19 09:00,19,831.5,832.5,828.75,829.25,540
20141201|2014-09-19 09:30,19,829,829.75,828,828.75,485
20141201|2014-09-19 10:00,19,828.5,829.75,828.25,829.75,72
20141201|2014-09-19 10:30,19,829.75,832,829.25,831.5,822
20141201|2014-09-19 11:00,19,831.25,831.25,829.75,830.25,300
20141201|2014-09-19 11:30,19,830.25,831.25,830.25,831,190
20141201|2014-09-19 12:00,19,830.5,830.5,829.5,830,49
20141201|2014-09-19 12:30,19,830.25,830.25,829,829.25,316
20141201|2014-09-19 13:00,19,829.25,831.25,827.5,831.25,964
20141201|2014-09-19 13:30,19,831,831.75,830.5,830.5,85
20141201|2014-09-19 14:00,19,830.75,831.25,830.5,830.5,37
20141201|2014-09-19 14:30,19,830.25,831,830.25,831,36
20141201|2014-09-19 15:00,19,831,831,830.5,830.5,3
20141201|2014-09-19 15:30,19,830.75,831,830.75,831,2
20141201|2014-09-21 17:00,22,825,829.25,825,828.75,57
20141201|2014-09-21 18:30,22,828.5,828.5,828.5,828.5,3
20141201|2014-09-21 19:00,22,828.5,828.5,828.5,828.5,5
20141201|2014-09-21 19:30,22,828.25,828.25,828.25,828.25,10
20141201|2014-09-21 20:00,22,828.5,828.5,828.25,828.25,54
20141201|2014-09-21 20:30,22,828,828,827.75,827.75,22
20141201|2014-09-21 22:00,22,828,828,828,828,9
20141201|2014-09-21 22:30,22,827.75,827.75,827.75,827.75,3
20141201|2014-09-22 00:00,22,828,828,828,828,13
20141201|2014-09-22 00:30,22,828,828,828,828,2
20141201|2014-09-22 01:00,22,827.75,827.75,827.75,827.75,38
20141201|2014-09-22 01:30,22,827.5,828,827.25,828,97
20141201|2014-09-22 02:00,22,827.75,828.5,827.25,828.5,56
20141201|2014-09-22 02:30,22,827.75,827.75,826.5,826.5,152
20141201|2014-09-22 03:00,22,826.25,827.5,825.75,825.75,252
20141201|2014-09-22 03:30,22,826,827.75,826,827.25,263
20141201|2014-09-22 04:00,22,826.75,826.75,826.25,826.75,34
20141201|2014-09-22 04:30,22,826.75,827.25,826.5,826.75,104
20141201|2014-09-22 05:00,22,826.5,827.5,826.25,827.5,53
20141201|2014-09-22 05:30,22,827.75,829.5,827.5,829.5,88
20141201|2014-09-22 06:00,22,829,829.75,827.75,827.75,166
20141201|2014-09-22 06:30,22,828.25,828.75,827,828,148
20141201|2014-09-22 07:00,22,827.5,827.75,826.25,827.75,222
20141201|2014-09-22 07:30,22,828.5,828.5,827.25,828.25,166
20141201|2014-09-22 08:00,22,828.25,828.25,826,826.75,260
20141201|2014-09-22 08:30,22,826.75,828,826.25,827.5,319
20141201|2014-09-22 09:00,22,827.25,827.25,822.75,823.25,809
20141201|2014-09-22 09:30,22,823.25,823.25,822,822.75,435
20141201|2014-09-22 10:00,22,822.75,824,821.25,821.5,769
20141201|2014-09-22 10:30,22,821.5,821.75,820.25,820.25,539
20141201|2014-09-22 11:00,22,820.25,820.5,818.75,820,529
20141201|2014-09-22 11:30,22,820,821,819.75,820,205
20141201|2014-09-22 12:00,22,819.5,820,819,819.75,201
20141201|2014-09-22 12:30,22,819.75,821.5,819.75,821,78
20141201|2014-09-22 13:00,22,821.5,822.75,821,822.5,362
20141201|2014-09-22 13:30,22,822.5,823.25,822.25,823,90
20141201|2014-09-22 14:00,22,822.75,823.25,822.75,823.25,36
20141201|2014-09-22 14:30,22,823,823,822.5,822.5,24
20141201|2014-09-22 15:00,22,822.25,822.75,822.25,822.5,8
20141201|2014-09-22 15:30,22,822,822,822,822,1
20141201|2014-09-22 19:00,23,822.75,822.75,822.75,822.75,1
20141201|2014-09-22 20:30,23,822.75,824,822.75,824,19
20141201|2014-09-22 21:00,23,824,824,824,824,6
20141201|2014-09-22 21:30,23,824.5,825.25,824.5,824.5,19
20141201|2014-09-22 22:00,23,824.5,824.5,824.5,824.5,7
20141201|2014-09-22 23:00,23,824,824.25,824,824,6
20141201|2014-09-22 23:30,23,824,825,824,825,3
20141201|2014-09-23 00:30,23,824,824,824,824,4
20141201|2014-09-23 01:00,23,824,824.5,823.75,824.25,35
20141201|2014-09-23 01:30,23,823.75,824,823.5,824,22
20141201|2014-09-23 02:00,23,824.25,825,824,824,107
20141201|2014-09-23 02:30,23,823.75,824.25,822.75,823.25,274
20141201|2014-09-23 03:00,23,823.5,826,823.25,825,382
20141201|2014-09-23 03:30,23,825,825.75,824.75,825.5,407
20141201|2014-09-23 04:00,23,825.25,825.25,824.5,825.25,173
20141201|2014-09-23 04:30,23,825.25,825.5,824.5,824.75,326
20141201|2014-09-23 05:00,23,825,825.5,824.75,824.75,175
20141201|2014-09-23 05:30,23,824.5,824.5,823.75,824.5,405
20141201|2014-09-23 06:00,23,824.5,826,824.5,825.75,218
20141201|2014-09-23 06:30,23,826,826,824.25,824.5,258
20141201|2014-09-23 07:00,23,824.25,825,822.5,822.75,592
20141201|2014-09-23 07:30,23,822.5,822.75,821.25,822.5,525
20141201|2014-09-23 08:00,23,822.5,822.5,819.5,819.75,1022
20141201|2014-09-23 08:30,23,819.5,820.5,818.5,820.25,539
20141201|2014-09-23 09:00,23,820.25,822.75,820.25,821.75,763
20141201|2014-09-23 09:30,23,821.75,822.75,821,821.5,612
20141201|2014-09-23 10:00,23,821.5,821.75,818.75,819,1006
20141201|2014-09-23 10:30,23,818.75,820.25,818.5,819.75,589
20141201|2014-09-23 11:00,23,819.5,820,818.75,819.25,380
20141201|2014-09-23 11:30,23,819.25,820,818.25,819.5,281
20141201|2014-09-23 12:00,23,819.5,821.5,819.25,821.25,310
20141201|2014-09-23 12:30,23,821.5,821.5,819.75,820.25,324
20141201|2014-09-23 13:00,23,820,820.75,819.5,820.25,384
20141201|2014-09-23 13:30,23,820.25,820.25,819.25,819.5,70
20141201|2014-09-23 14:00,23,819.25,820.25,819,820,126
20141201|2014-09-23 14:30,23,820.25,821,820.25,821,39
20141201|2014-09-23 15:00,23,820.25,820.25,820.25,820.25,12
20141201|2014-09-23 15:30,23,820.25,820.5,819.5,820,49
20141201|2014-09-23 16:00,23,819.75,819.75,819.75,819.75,2
20141201|2014-09-23 19:00,24,817.25,820.75,817.25,819,54
20141201|2014-09-23 19:30,24,818.75,818.75,818.75,818.75,10
20141201|2014-09-23 20:00,24,819.25,819.25,818.5,818.5,13
20141201|2014-09-23 20:30,24,818.5,818.75,818.5,818.75,4
20141201|2014-09-23 21:00,24,818.25,818.25,817.75,817.75,22
20141201|2014-09-23 21:30,24,817.75,817.75,817.5,817.5,25
20141201|2014-09-23 22:00,24,818,818,818,818,3
20141201|2014-09-23 23:00,24,818.25,818.25,818.25,818.25,1
20141201|2014-09-23 23:30,24,818.5,818.5,818.5,818.5,1
20141201|2014-09-24 01:00,24,819.25,819.25,818.5,819.25,12
20141201|2014-09-24 01:30,24,819.75,820.5,819.75,820.5,16
20141201|2014-09-24 02:00,24,820.25,820.75,819.5,819.75,231
20141201|2014-09-24 02:30,24,819.5,819.5,819,819.5,168
20141201|2014-09-24 03:00,24,819.75,820,817.5,818,472
20141201|2014-09-24 03:30,24,818,818.5,816.5,817.25,511
20141201|2014-09-24 04:00,24,817.25,817.75,816.75,817.25,698
20141201|2014-09-24 04:30,24,817.5,818.25,817.5,818.25,87
20141201|2014-09-24 05:00,24,818,818,817.5,818,250
20141201|2014-09-24 05:30,24,818,818,816.5,816.75,438
20141201|2014-09-24 06:00,24,816.75,816.75,815.5,816.25,333
20141201|2014-09-24 06:30,24,816.25,817.25,815.75,817,221
20141201|2014-09-24 07:00,24,816.5,817.5,816.5,817.5,195
20141201|2014-09-24 07:30,24,817.25,817.75,815,815.5,442
20141201|2014-09-24 08:00,24,815.5,816.75,815.25,816.5,487
20141201|2014-09-24 08:30,24,816.25,816.25,812.25,813,1158
20141201|2014-09-24 09:00,24,813.25,814.25,812,814,650
20141201|2014-09-24 09:30,24,814,816.25,812.75,813,907
20141201|2014-09-24 10:00,24,813,815,812,814.25,1404
20141201|2014-09-24 10:30,24,814.25,817.25,813.75,816.25,1087
20141201|2014-09-24 11:00,24,816.25,816.25,815,816,518
20141201|2014-09-24 11:30,24,816,816,814.75,815.25,200
20141201|2014-09-24 12:00,24,815.25,815.75,814.75,815.75,121
20141201|2014-09-24 12:30,24,815.75,816.5,815.5,816.5,224
20141201|2014-09-24 13:00,24,816.5,820.75,816.25,820.25,672
20141201|2014-09-24 13:30,24,820.5,822.5,819.75,821.5,341
20141201|2014-09-24 14:00,24,821.75,823,821.5,822,180
20141201|2014-09-24 14:30,24,821.75,821.75,821.25,821.75,12
20141201|2014-09-24 15:00,24,821.25,821.5,820.5,820.75,20
20141201|2014-09-24 15:30,24,821,821,821,821,2
20141201|2014-09-24 16:00,24,820.5,820.5,820,820,2
20141201|2014-09-24 19:00,25,819.25,820.75,819.25,820,11
20141201|2014-09-24 19:30,25,820,820,820,820,10
20141201|2014-09-24 20:00,25,820.25,820.25,820.25,820.25,3
20141201|2014-09-24 20:30,25,820,820,819.25,819.25,20
20141201|2014-09-24 21:00,25,819.75,819.75,819.25,819.25,40
20141201|2014-09-24 22:00,25,819,819.25,818.75,819.25,25
20141201|2014-09-24 22:30,25,819,819,819,819,3
20141201|2014-09-24 23:00,25,819.5,819.5,819,819.5,31
20141201|2014-09-24 23:30,25,819,819,818.75,818.75,33
20141201|2014-09-25 00:00,25,818.75,819,818.75,819,14
20141201|2014-09-25 00:30,25,819,819.5,818.5,819.25,17
20141201|2014-09-25 01:00,25,819,819,818.5,818.75,9
20141201|2014-09-25 01:30,25,819,820,819,819,21
20141201|2014-09-25 02:00,25,818.75,819.5,818,818.75,412
20141201|2014-09-25 02:30,25,818.5,820.5,818.5,820,308
20141201|2014-09-25 03:00,25,820,820.25,817.75,818,689
20141201|2014-09-25 03:30,25,818.25,818.5,817.75,818.25,320
20141201|2014-09-25 04:00,25,818.25,818.25,817,817,270
20141201|2014-09-25 04:30,25,816.75,818,816.75,818,116
20141201|2014-09-25 05:00,25,817.75,819.25,817.75,819,420
20141201|2014-09-25 05:30,25,819.25,819.5,817.75,818.75,274
20141201|2014-09-25 06:00,25,818.75,821.25,818.5,821,586
20141201|2014-09-25 06:30,25,821,822.75,820.75,822,550
20141201|2014-09-25 07:00,25,822.25,825,822,823.5,573
20141201|2014-09-25 07:30,25,823.75,824.25,821.5,821.75,339
20141201|2014-09-25 08:00,25,822,822.5,819.5,821,582
20141201|2014-09-25 08:30,25,821,822,820,821.25,469
20141201|2014-09-25 09:00,25,821,821.5,818.5,819,1046
20141201|2014-09-25 09:30,25,819.25,819.25,816.75,817.25,1054
20141201|2014-09-25 10:00,25,817.25,821.25,817,820,1314
20141201|2014-09-25 10:30,25,819.75,820.5,819.25,820,857
20141201|2014-09-25 11:00,25,820,822.25,819.75,821.75,524
20141201|2014-09-25 11:30,25,821.75,821.75,819.5,819.5,436
20141201|2014-09-25 12:00,25,819.5,820,819,819.5,355
20141201|2014-09-25 12:30,25,819.25,819.75,817,817,304
20141201|2014-09-25 13:00,25,817,820,816.75,819.75,411
20141201|2014-09-25 13:30,25,819.5,820,819.25,819.5,104
20141201|2014-09-25 14:00,25,819.75,820.5,819.75,820.5,29
20141201|2014-09-25 14:30,25,820.75,821,820.75,820.75,36
20141201|2014-09-25 15:00,25,820.5,820.75,820.25,820.25,28
20141201|2014-09-25 15:30,25,820.5,820.75,820.25,820.75,14
20141201|2014-09-25 19:00,26,818.75,820.75,818.75,820.5,34
20141201|2014-09-25 19:30,26,820.5,820.5,820.5,820.5,2
20141201|2014-09-25 20:00,26,820.5,821,820.25,821,16
20141201|2014-09-25 21:00,26,820.75,820.75,820,820,23
20141201|2014-09-26 00:00,26,820.5,820.5,820.25,820.5,13
20141201|2014-09-26 01:00,26,821,821,821,821,3
20141201|2014-09-26 01:30,26,821,821.5,820.5,820.5,42
20141201|2014-09-26 02:00,26,820.5,820.75,818.25,819.5,365
20141201|2014-09-26 02:30,26,819.5,819.75,818.5,818.5,144
20141201|2014-09-26 03:00,26,818.25,818.5,817.25,817.5,314
20141201|2014-09-26 03:30,26,817.5,818.5,817.5,818.5,252
20141201|2014-09-26 04:00,26,818,819.5,818,819,157
20141201|2014-09-26 04:30,26,819,820,819,819.75,217
20141201|2014-09-26 05:00,26,819.75,821.25,819.75,821,277
20141201|2014-09-26 05:30,26,821.5,823,821.5,822.5,385
20141201|2014-09-26 06:00,26,822.25,823.5,822,823.5,265
20141201|2014-09-26 06:30,26,823.5,823.75,822.5,822.75,360
20141201|2014-09-26 07:00,26,822.5,825.25,822.5,824.25,436
20141201|2014-09-26 07:30,26,824.25,825.25,823.25,823.25,969
20141201|2014-09-26 08:00,26,823.25,824,821.5,822,530
20141201|2014-09-26 08:30,26,822,822.5,820,821,615
20141201|2014-09-26 09:00,26,821,821.75,820,820.5,503
20141201|2014-09-26 09:30,26,820.5,822,820.25,821,644
20141201|2014-09-26 10:00,26,821.25,821.5,818.25,818.5,1004
20141201|2014-09-26 10:30,26,818.75,820,818.5,818.5,731
20141201|2014-09-26 11:00,26,818.5,820.25,818.25,819,419
20141201|2014-09-26 11:30,26,818.75,821.75,818.75,820.75,645
20141201|2014-09-26 12:00,26,821,821.75,820.5,821.75,186
20141201|2014-09-26 12:30,26,821.5,822.75,821.25,821.5,405
20141201|2014-09-26 13:00,26,821.5,822.25,820.5,821,513
20141201|2014-09-26 13:30,26,821,821.25,820.25,821,132
20141201|2014-09-26 14:00,26,821.25,821.75,820.5,821,187
20141201|2014-09-26 14:30,26,821,821.25,821,821.25,25
20141201|2014-09-26 15:00,26,820.75,821.5,820.75,821.5,5
20141201|2014-09-26 15:30,26,821,821,821,821,1
20141201|2014-09-26 16:00,26,821,821,820.75,820.75,3
20141201|2014-09-28 17:00,29,819.75,819.75,819.75,819.75,2
20141201|2014-09-28 18:30,29,819.5,819.75,819.5,819.75,3
20141201|2014-09-28 20:00,29,819.75,819.75,819.75,819.75,1
20141201|2014-09-28 20:30,29,819.5,820,819.5,820,5
20141201|2014-09-28 22:00,29,820,820.25,819.75,819.75,8
20141201|2014-09-28 22:30,29,820,820.25,820,820.25,11
20141201|2014-09-28 23:00,29,820.25,820.25,819.75,819.75,60
20141201|2014-09-28 23:30,29,819.75,820,819.75,820,8
20141201|2014-09-29 00:00,29,819.75,819.75,819.75,819.75,9
20141201|2014-09-29 01:00,29,819.75,819.75,818.75,818.75,6
20141201|2014-09-29 01:30,29,818.5,818.75,818.5,818.75,10
20141201|2014-09-29 02:00,29,818.75,818.75,816.25,816.25,322
20141201|2014-09-29 02:30,29,816.25,817.25,816.25,816.25,181
20141201|2014-09-29 03:00,29,816.25,816.5,815.5,816,309
20141201|2014-09-29 03:30,29,816.25,816.5,815.75,816.5,312
20141201|2014-09-29 04:00,29,816.25,817.25,816.25,817.25,148
20141201|2014-09-29 04:30,29,817.25,818.75,817.25,818.5,400
20141201|2014-09-29 05:00,29,818.75,819.5,818.75,819.25,359
20141201|2014-09-29 05:30,29,819.5,819.75,817.5,817.5,339
20141201|2014-09-29 06:00,29,817.5,819,817.25,818,496
20141201|2014-09-29 06:30,29,817.75,820.75,817.75,819.75,303
20141201|2014-09-29 07:00,29,820.25,821,819.25,819.25,376
20141201|2014-09-29 07:30,29,819,819,819,819,24
20141201|2014-09-29 08:00,29,818.25,818.75,817.75,818.75,87
20141201|2014-09-29 08:30,29,818.75,821.25,818.75,820,1054
20141201|2014-09-29 09:00,29,820,821.5,820,820.5,885
20141201|2014-09-29 09:30,29,820.5,821.5,819.75,820.75,647
20141201|2014-09-29 10:00,29,820.75,821.25,819.75,820.25,1008
20141201|2014-09-29 10:30,29,820.25,823,820,822.75,1007
20141201|2014-09-29 11:00,29,823,823.75,822.75,822.75,464
20141201|2014-09-29 11:30,29,822.75,823.75,822.5,822.75,580
20141201|2014-09-29 12:00,29,822.5,823.75,822,823,404
20141201|2014-09-29 12:30,29,823.25,823.75,822.75,823.5,372
20141201|2014-09-29 13:00,29,823.25,823.5,821.75,822.75,664
20141201|2014-09-29 13:30,29,822.5,822.75,821.75,822.5,288
20141201|2014-09-29 14:00,29,822.75,823,821.75,822.25,89
20141201|2014-09-29 14:30,29,822.25,822.25,821.5,821.5,16
20141201|2014-09-29 15:00,29,822,822,821.75,821.75,46
20141201|2014-09-29 15:30,29,821.75,821.75,821,821,16
20141201|2014-09-29 16:00,29,820.75,820.75,820.75,820.75,1
20141201|2014-09-29 16:30,29,821,821,821,821,1
20141201|2014-09-29 19:00,30,818,821,818,821,41
20141201|2014-09-29 22:00,30,821.5,822,821.5,822,3
20141201|2014-09-29 22:30,30,823.25,823.25,823.25,823.25,5
20141201|2014-09-29 23:30,30,823,823,822.75,822.75,6
20141201|2014-09-30 00:00,30,823,823,822.75,822.75,12
20141201|2014-09-30 00:30,30,822.5,823.25,822.5,822.75,9
20141201|2014-09-30 01:00,30,823,823.25,822.75,823.25,9
20141201|2014-09-30 01:30,30,823.25,823.5,822.75,823.5,30
20141201|2014-09-30 02:00,30,823.5,823.75,821.5,823.25,379
20141201|2014-09-30 02:30,30,823.25,824.5,823.25,823.25,455
20141201|2014-09-30 03:00,30,823,824,822.75,822.75,368
20141201|2014-09-30 03:30,30,823,824.25,823,824,521
20141201|2014-09-30 04:00,30,824,826,824,825,367
20141201|2014-09-30 04:30,30,825,825.25,823.75,824,391
20141201|2014-09-30 05:00,30,823.75,824,823.25,823.5,427
20141201|2014-09-30 05:30,30,823.5,824.25,822.75,822.75,224
20141201|2014-09-30 06:00,30,822.75,823.75,822.5,823.5,753
20141201|2014-09-30 06:30,30,822.75,823.5,822.25,822.75,290
20141201|2014-09-30 07:00,30,822.5,823.25,822,823,213
20141201|2014-09-30 07:30,30,823,823,822,822,270
20141201|2014-09-30 08:00,30,822,823,819.75,820.25,1493
20141201|2014-09-30 08:30,30,820.25,820.5,818.75,819.5,1264
20141201|2014-09-30 09:00,30,819.5,820,815.5,815.75,1579
20141201|2014-09-30 09:30,30,815.5,816.75,814,815,1077
20141201|2014-09-30 10:00,30,814.75,815.25,810.5,810.75,2333
20141201|2014-09-30 10:30,30,811,811.5,801,804.75,2770
20141201|2014-09-30 11:00,30,804.75,805.25,802.25,803.25,1683
20141201|2014-09-30 11:30,30,803.25,805,803.25,804.75,686
20141201|2014-09-30 12:00,30,805,806.25,804,805.75,1025
20141201|2014-09-30 12:30,30,806.25,806.25,804,804,405
20141201|2014-09-30 13:00,30,804,805.5,803.75,805,1141
20141201|2014-09-30 13:30,30,805,805.75,804.75,805.5,228
20141201|2014-09-30 14:00,30,805.75,806.5,805.25,806,222
20141201|2014-09-30 14:30,30,806.25,806.75,806.25,806.75,126
20141201|2014-09-30 15:00,30,806.75,807.5,806.5,806.75,61
20141201|2014-09-30 15:30,30,807,808.25,806.75,807,78
20141201|2014-09-30 16:00,30,807.25,807.5,807,807,14
20141201|2014-09-30 19:00,1,809.25,809.25,806.5,806.5,13
20141201|2014-09-30 20:00,1,807.75,808.75,807.75,808.5,9
20141201|2014-09-30 20:30,1,808.5,808.5,808.25,808.5,9
20141201|2014-09-30 21:00,1,808.5,808.5,808,808,12
20141201|2014-09-30 22:00,1,807.75,807.75,807.75,807.75,5
20141201|2014-09-30 22:30,1,808,808,808,808,1
20141201|2014-10-01 00:00,1,807.75,808,807.75,807.75,14
20141201|2014-10-01 00:30,1,808,808,807.75,807.75,6
20141201|2014-10-01 01:00,1,807.5,807.75,807.25,807.75,18
20141201|2014-10-01 01:30,1,807.75,807.75,807.25,807.25,23
20141201|2014-10-01 02:00,1,807.25,808,805.25,805.75,759
20141201|2014-10-01 02:30,1,805.75,807.25,805.5,806.5,376
20141201|2014-10-01 03:00,1,806.75,807.75,806,807,589
20141201|2014-10-01 03:30,1,806.75,807.75,806,806,623
20141201|2014-10-01 04:00,1,806,807.75,806,807.25,663
20141201|2014-10-01 04:30,1,807.25,808.25,807.25,807.75,611
20141201|2014-10-01 05:00,1,807.5,807.5,806.5,807,146
20141201|2014-10-01 05:30,1,807.25,807.75,805,805.25,388
20141201|2014-10-01 06:00,1,805,807,805,806.75,199
20141201|2014-10-01 06:30,1,806.5,807.5,806.25,807.5,269
20141201|2014-10-01 07:00,1,807,808.25,806.25,807.75,408
20141201|2014-10-01 07:30,1,807.75,810,807.25,809.5,949
20141201|2014-10-01 08:00,1,809.5,811.25,809,809.75,1394
20141201|2014-10-01 08:30,1,810,811.5,809.75,810.75,912
20141201|2014-10-01 09:00,1,811,811.25,809.75,810.25,650
20141201|2014-10-01 09:30,1,810.5,815,810.5,815,1528
20141201|2014-10-01 10:00,1,815,817,813.5,813.75,2175
20141201|2014-10-01 10:30,1,813.75,815,813.25,813.75,625
20141201|2014-10-01 11:00,1,813.5,815,812.75,812.75,716
20141201|2014-10-01 11:30,1,812.5,813,808.25,811,1784
20141201|2014-10-01 12:00,1,810.75,811.25,810,810.75,405
20141201|2014-10-01 12:30,1,810.5,811.25,806.75,807.75,1568
20141201|2014-10-01 13:00,1,807.5,808.75,801.75,804.25,2796
20141201|2014-10-01 13:30,1,804.25,805,803.25,803.75,439
20141201|2014-10-01 14:00,1,803.5,805,803.5,804.75,345
20141201|2014-10-01 14:30,1,804.75,806.25,804.75,805.5,102
20141201|2014-10-01 15:00,1,805,805.5,804.75,805,127
20141201|2014-10-01 15:30,1,805.75,806,805,805.25,17
20141201|2014-10-01 16:00,1,805,805.25,804.25,804.25,16
20141201|2014-10-01 19:00,2,803.75,805.75,803.75,805.75,15
20141201|2014-10-01 19:30,2,805.75,806.25,805.75,806.25,23
20141201|2014-10-01 20:00,2,805.75,806,805.75,806,12
20141201|2014-10-01 20:30,2,805.75,805.75,804.25,805,53
20141201|2014-10-01 21:00,2,805,805.25,804.5,804.5,19
20141201|2014-10-01 21:30,2,805.25,805.25,804.75,805.25,9
20141201|2014-10-01 22:00,2,805.75,805.75,805.75,805.75,2
20141201|2014-10-01 22:30,2,805.75,805.75,805.25,805.25,9
20141201|2014-10-01 23:00,2,805.25,805.25,805.25,805.25,1
20141201|2014-10-02 00:00,2,804.5,804.5,803.75,803.75,61
20141201|2014-10-02 00:30,2,804.25,804.75,804.25,804.5,69
20141201|2014-10-02 01:00,2,804.25,804.75,804.25,804.25,87
20141201|2014-10-02 01:30,2,804.25,804.75,804,804.75,49
20141201|2014-10-02 02:00,2,804.5,804.5,799,800,1268
20141201|2014-10-02 02:30,2,799.75,799.75,791.25,793.75,2648
20141201|2014-10-02 03:00,2,793.75,795,791.75,793.75,1363
20141201|2014-10-02 03:30,2,793.75,795.75,793.75,794.75,1181
20141201|2014-10-02 04:00,2,794.75,796.25,792.5,792.5,1125
20141201|2014-10-02 04:30,2,792.5,792.75,786.75,790,2724
20141201|2014-10-02 05:00,2,790.25,791.25,787.5,790.25,1332
20141201|2014-10-02 05:30,2,790,790,787.25,789.25,665
20141201|2014-10-02 06:00,2,789.25,792,789,789.75,517
20141201|2014-10-02 06:30,2,789.5,792,789.5,791.25,671
20141201|2014-10-02 07:00,2,791.25,791.75,788,790.25,416
20141201|2014-10-02 07:30,2,790.25,794.5,790.25,791.75,1181
20141201|2014-10-02 08:00,2,792,793,789.75,792.75,976
20141201|2014-10-02 08:30,2,793,794.5,792,794,890
20141201|2014-10-02 09:00,2,793.75,796.75,793,795.5,1545
20141201|2014-10-02 09:30,2,795.25,798.5,794.75,795.75,2004
20141201|2014-10-02 10:00,2,795.75,796,790.5,790.75,1375
20141201|2014-10-02 10:30,2,790.75,793,789,791.5,1537
20141201|2014-10-02 11:00,2,791.5,794.5,791.5,794.25,842
20141201|2014-10-02 11:30,2,794.5,796.25,794,796,624
20141201|2014-10-02 12:00,2,795.75,796.75,795.25,796.5,369
20141201|2014-10-02 12:30,2,796.25,800.25,796.25,800.25,1218
20141201|2014-10-02 13:00,2,800,801,796.75,798.25,1136
20141201|2014-10-02 13:30,2,798.5,800.5,798.5,799.5,338
20141201|2014-10-02 14:00,2,799.5,800.5,799.25,800.5,48
20141201|2014-10-02 14:30,2,800.5,800.5,800,800,26
20141201|2014-10-02 15:00,2,800.25,801.25,800.25,801,14
20141201|2014-10-02 15:30,2,801.25,801.25,801,801,3
20141201|2014-10-02 16:30,2,800.25,800.25,799.5,799.5,3
20141201|2014-10-02 19:00,3,800.25,800.25,799.75,800,23
20141201|2014-10-02 19:30,3,800,800,799.25,799.25,30
20141201|2014-10-02 20:00,3,799.25,800.25,799.25,800.25,26
20141201|2014-10-02 20:30,3,800.25,800.25,800,800,62
20141201|2014-10-02 21:00,3,799.75,800.25,799.75,799.75,86
20141201|2014-10-02 21:30,3,800.25,800.5,800.25,800.5,12
20141201|2014-10-02 22:00,3,800.75,801.5,800.75,801.5,65
20141201|2014-10-02 22:30,3,801.5,801.5,801.5,801.5,28
20141201|2014-10-02 23:30,3,801.75,801.75,801.5,801.5,12
20141201|2014-10-03 00:30,3,801,801,801,801,16
20141201|2014-10-03 01:00,3,801,801.5,800.75,800.75,25
20141201|2014-10-03 01:30,3,800.75,801.5,799.5,799.5,125
20141201|2014-10-03 02:00,3,799.5,801.75,799.25,800.5,443
20141201|2014-10-03 02:30,3,800.5,801,799.25,799.75,457
20141201|2014-10-03 03:00,3,799.75,799.75,797.5,797.75,698
20141201|2014-10-03 03:30,3,797.75,798.75,797,798.75,529
20141201|2014-10-03 04:00,3,799,799.25,797.5,798.5,321
20141201|2014-10-03 04:30,3,798.25,798.25,796,796.5,458
20141201|2014-10-03 05:00,3,796,796.25,794.25,795.25,374
20141201|2014-10-03 05:30,3,795.25,795.25,794,795,351
20141201|2014-10-03 06:00,3,794.25,795.5,792.5,793.25,279
20141201|2014-10-03 06:30,3,793.25,793.25,791,792.75,282
20141201|2014-10-03 07:00,3,792.75,793.5,790.75,792,478
20141201|2014-10-03 07:30,3,791.75,792.25,788.25,789.75,1298
20141201|2014-10-03 08:00,3,790,792,788.5,791.75,1025
20141201|2014-10-03 08:30,3,791.75,793.5,790.25,790.5,1008
20141201|2014-10-03 09:00,3,790.25,790.75,788,788.5,546
20141201|2014-10-03 09:30,3,788.75,789,784.5,786.25,1353
20141201|2014-10-03 10:00,3,786.25,787.5,783.5,783.75,1563
20141201|2014-10-03 10:30,3,783.5,786.25,783.5,785.25,647
20141201|2014-10-03 11:00,3,785.25,786,784.25,785.75,384
20141201|2014-10-03 11:30,3,786,788.75,785.5,788.75,251
20141201|2014-10-03 12:00,3,788.25,789.75,786.5,789.5,340
20141201|2014-10-03 12:30,3,789.5,789.5,786.75,787.75,287
20141201|2014-10-03 13:00,3,788.5,791.25,787.75,790,642
20141201|2014-10-03 13:30,3,790,790,788.75,789,142
20141201|2014-10-03 14:00,3,788.5,789.25,788,789,39
20141201|2014-10-03 14:30,3,788.5,789.25,788.5,789.25,39
20141201|2014-10-03 15:00,3,789.25,789.75,789.25,789.25,28
20141201|2014-10-03 15:30,3,789.5,790,789.25,790,13
20141201|2014-10-03 16:00,3,789.5,790.25,789,790.25,65
20141201|2014-10-03 16:30,3,790.5,791.5,790.5,791.5,7
20141201|2014-10-05 17:00,6,788,788.25,787,788.25,20
20141201|2014-10-05 18:30,6,788.25,788.25,788.25,788.25,2
20141201|2014-10-05 19:00,6,788.25,788.25,787,787.25,5
20141201|2014-10-05 19:30,6,788,788,787.75,788,18
20141201|2014-10-05 20:00,6,787.75,788.5,787.75,788.5,3
20141201|2014-10-05 20:30,6,788.75,789,788.5,788.75,23
20141201|2014-10-05 21:30,6,788.25,788.25,788,788,26
20141201|2014-10-05 23:30,6,787.75,787.75,787.5,787.5,3
20141201|2014-10-06 00:30,6,787,787,787,787,1
20141201|2014-10-06 01:00,6,787.5,789.5,787.5,789.5,23
20141201|2014-10-06 01:30,6,789.5,790.25,788.75,789,53
20141201|2014-10-06 02:00,6,789,790.5,789,790.5,601
20141201|2014-10-06 02:30,6,790.75,790.75,789.5,790.5,177
20141201|2014-10-06 03:00,6,790.5,792.25,790,791.75,430
20141201|2014-10-06 03:30,6,792.5,793.75,791.75,793.5,354
20141201|2014-10-06 04:00,6,793.5,794.25,792.75,793.5,195
20141201|2014-10-06 04:30,6,793.5,794.25,793,794.25,163
20141201|2014-10-06 05:00,6,794.5,794.75,793.25,793.25,233
20141201|2014-10-06 05:30,6,793.25,794.5,793.25,794,322
20141201|2014-10-06 06:00,6,794.25,795.25,793.25,793.5,190
20141201|2014-10-06 06:30,6,794,794.25,791.75,792.25,217
20141201|2014-10-06 07:00,6,792.5,793.5,791.5,792,298
20141201|2014-10-06 07:30,6,791.75,791.75,788.75,789.75,511
20141201|2014-10-06 08:00,6,789.75,790.75,788.25,789,757
20141201|2014-10-06 08:30,6,789,789.75,787.5,789.25,745
20141201|2014-10-06 09:00,6,789,789.75,784.25,784.25,2111
20141201|2014-10-06 09:30,6,784.75,785,783,784,1100
20141201|2014-10-06 10:00,6,783.75,787,783,784.25,2754
20141201|2014-10-06 10:30,6,784.25,786,784,785.75,545
20141201|2014-10-06 11:00,6,785.75,787.25,785.25,786.75,420
20141201|2014-10-06 11:30,6,786.75,788.25,785.75,787.75,366
20141201|2014-10-06 12:00,6,787.75,791.5,787,791,722
20141201|2014-10-06 12:30,6,791,792,791,791.75,221
20141201|2014-10-06 13:00,6,791.5,792.5,789.5,792.25,804
20141201|2014-10-06 13:30,6,792.5,793.5,792.5,793,182
20141201|2014-10-06 14:00,6,793,793.75,792.75,793.75,101
20141201|2014-10-06 14:30,6,793.75,795,793.75,794,126
20141201|2014-10-06 15:00,6,793.5,793.5,793.5,793.5,3
20141201|2014-10-06 15:30,6,792.75,793.25,792.75,793,39
20141201|2014-10-06 16:00,6,793.5,793.5,793.25,793.25,5
20141201|2014-10-06 16:30,6,792.25,792.25,792.25,792.25,1
20141201|2014-10-06 19:00,7,792.25,792.75,792.25,792.75,11
20141201|2014-10-06 20:30,7,792.25,792.5,792.25,792.5,16
20141201|2014-10-06 21:00,7,792.5,792.5,792,792,3
20141201|2014-10-06 21:30,7,792,792,792,792,1
20141201|2014-10-06 22:00,7,791,791,791,791,8
20141201|2014-10-06 23:00,7,791.75,791.75,791.75,791.75,4
20141201|2014-10-06 23:30,7,791.5,791.5,791.25,791.25,5
20141201|2014-10-07 00:00,7,791.25,791.25,791.25,791.25,1
20141201|2014-10-07 00:30,7,791.75,791.75,791.75,791.75,2
20141201|2014-10-07 01:00,7,791.25,791.25,790.75,791.25,43
20141201|2014-10-07 01:30,7,791,791.25,790.5,791.25,27
20141201|2014-10-07 02:00,7,791.75,792.5,791,791,413
20141201|2014-10-07 02:30,7,791,792,790.5,791.5,437
20141201|2014-10-07 03:00,7,791.25,791.25,788.5,788.5,757
20141201|2014-10-07 03:30,7,788.5,789.25,787.75,788.5,678
20141201|2014-10-07 04:00,7,788.25,788.5,787.5,788,209
20141201|2014-10-07 04:30,7,788,788.75,787.25,788.75,362
20141201|2014-10-07 05:00,7,788.75,788.75,788,788.25,115
20141201|2014-10-07 05:30,7,788.25,789.75,788.25,788.5,570
20141201|2014-10-07 06:00,7,788.25,790,786.75,789.25,1077
20141201|2014-10-07 06:30,7,789.25,790.25,789.25,790.25,303
20141201|2014-10-07 07:00,7,790.25,790.25,788,788.5,243
20141201|2014-10-07 07:30,7,788.5,790,788.25,788.25,352
20141201|2014-10-07 08:00,7,788.5,789.75,786.5,787.25,661
20141201|2014-10-07 08:30,7,787,787.25,784.75,786,994
20141201|2014-10-07 09:00,7,786,787.5,785,785.25,1006
20141201|2014-10-07 09:30,7,785,786.75,784.25,785.5,717
20141201|2014-10-07 10:00,7,785.25,785.5,782.5,783.5,1271
20141201|2014-10-07 10:30,7,783.5,785.75,783.5,784,855
20141201|2014-10-07 11:00,7,784,784.75,783,783.75,648
20141201|2014-10-07 11:30,7,784.25,786.75,784,786,480
20141201|2014-10-07 12:00,7,786,788,785.5,787,508
20141201|2014-10-07 12:30,7,787.25,787.75,785.75,786.5,609
20141201|2014-10-07 13:00,7,786.25,788.5,785.75,787.25,1763
20141201|2014-10-07 13:30,7,787.25,787.25,786,786.25,214
20141201|2014-10-07 14:00,7,786.25,786.5,785.25,785.25,26
20141201|2014-10-07 14:30,7,785.25,785.25,785.25,785.25,4
20141201|2014-10-07 15:00,7,785.75,786,785.5,786,11
20141201|2014-10-07 15:30,7,786,786,785,785.25,51
20141201|2014-10-07 16:00,7,785.25,785.5,785,785,32
20141201|2014-10-07 19:00,8,787.5,787.5,785.75,785.75,12
20141201|2014-10-07 19:30,8,786,786,785.5,785.5,11
20141201|2014-10-07 20:00,8,785.5,785.5,785.25,785.5,32
20141201|2014-10-07 20:30,8,785.5,785.5,785.25,785.5,8
20141201|2014-10-07 21:00,8,785.5,785.5,785.5,785.5,9
20141201|2014-10-07 21:30,8,785.25,785.25,785.25,785.25,3
20141201|2014-10-07 22:00,8,784.25,784.25,783.5,783.75,44
20141201|2014-10-07 22:30,8,783.75,784.25,779.5,780.75,225
20141201|2014-10-07 23:00,8,780.75,780.75,777.75,778.75,113
20141201|2014-10-07 23:30,8,779.25,779.75,779.25,779.75,20
20141201|2014-10-08 00:00,8,778.75,778.75,778.75,778.75,2
20141201|2014-10-08 00:30,8,779,779,779,779,135
20141201|2014-10-08 01:00,8,779,780.75,779,780.5,286
20141201|2014-10-08 01:30,8,780.25,780.25,777,777.5,428
20141201|2014-10-08 02:00,8,777.5,779.25,777.25,778.75,756
20141201|2014-10-08 02:30,8,779,779.5,777,779,429
20141201|2014-10-08 03:00,8,779,780.25,778.25,778.5,1628
20141201|2014-10-08 03:30,8,778.5,779.5,778.5,778.75,501
20141201|2014-10-08 04:00,8,778.75,779.75,778.25,779.5,594
20141201|2014-10-08 04:30,8,779.25,780.25,779,780.25,297
20141201|2014-10-08 05:00,8,780,780.25,779.25,779.75,193
20141201|2014-10-08 05:30,8,779.5,779.75,779.25,779.5,327
20141201|2014-10-08 06:00,8,779.5,780.25,779,780.25,297
20141201|2014-10-08 06:30,8,780,780.5,779.25,779.75,524
20141201|2014-10-08 07:00,8,779.75,780,778,779.25,715
20141201|2014-10-08 07:30,8,779.25,780.25,778.75,779,784
20141201|2014-10-08 08:00,8,778.75,779.5,778,779.5,542
20141201|2014-10-08 08:30,8,779.5,779.5,776.5,776.75,1236
20141201|2014-10-08 09:00,8,776.5,778,775.25,777.5,1026
20141201|2014-10-08 09:30,8,777.25,777.25,773.75,774.75,2098
20141201|2014-10-08 10:00,8,774.75,776.75,774.75,776.5,972
20141201|2014-10-08 10:30,8,776.5,780,776.5,779.5,1716
20141201|2014-10-08 11:00,8,779.5,780.75,779,779.75,1106
20141201|2014-10-08 11:30,8,779.5,779.5,777.5,778.25,838
20141201|2014-10-08 12:00,8,778.25,779.25,778,778.25,403
20141201|2014-10-08 12:30,8,778,778.75,777.25,778.25,244
20141201|2014-10-08 13:00,8,778,780.75,778,778.5,671
20141201|2014-10-08 13:30,8,778.75,779.75,778.5,779.5,194
20141201|2014-10-08 14:00,8,779.5,780.75,779.25,780.75,31
20141201|2014-10-08 14:30,8,780.75,781.5,780.75,780.75,38
20141201|2014-10-08 15:00,8,780.5,780.5,780.25,780.25,7
20141201|2014-10-08 15:30,8,780,780.5,780,780.5,24
20141201|2014-10-08 19:00,9,775.25,780.5,775.25,780.5,23
20141201|2014-10-08 19:30,9,781.25,781.25,781.25,781.25,10
20141201|2014-10-08 20:30,9,781.25,781.25,781.25,781.25,1
20141201|2014-10-08 21:00,9,780.75,781,780.25,780.25,9
20141201|2014-10-08 21:30,9,780.25,780.25,780.25,780.25,1
20141201|2014-10-08 22:00,9,779.25,780,779.25,780,16
20141201|2014-10-08 22:30,9,779.75,779.75,779.5,779.5,9
20141201|2014-10-09 00:00,9,780,780,780,780,1
20141201|2014-10-09 00:30,9,780.5,780.75,780.5,780.75,10
20141201|2014-10-09 01:00,9,780,780,779.75,780,20
20141201|2014-10-09 01:30,9,780.25,780.75,780.25,780.75,149
20141201|2014-10-09 02:00,9,780.75,781,779,779.5,483
20141201|2014-10-09 02:30,9,779.5,780.25,779,780.25,384
20141201|2014-10-09 03:00,9,780.25,780.25,779.25,779.75,745
20141201|2014-10-09 03:30,9,779.75,780.25,779,779,803
20141201|2014-10-09 04:00,9,779,779,776.5,777.25,571
20141201|2014-10-09 04:30,9,777.25,777.25,775,775.75,1013
20141201|2014-10-09 05:00,9,775.5,775.5,774.25,775,463
20141201|2014-10-09 05:30,9,775.25,776,774.75,775.25,413
20141201|2014-10-09 06:00,9,775.25,775.75,774.25,775,258
20141201|2014-10-09 06:30,9,775,775.25,774,774.75,421
20141201|2014-10-09 07:00,9,774.75,775,772.25,773.25,866
20141201|2014-10-09 07:30,9,773.25,775.5,772.75,775.5,612
20141201|2014-10-09 08:00,9,775.75,776,774,775,652
20141201|2014-10-09 08:30,9,775,775,772.75,773.5,951
20141201|2014-10-09 09:00,9,773.5,774.75,773.25,773.75,906
20141201|2014-10-09 09:30,9,773.75,774,772,773.75,1146
20141201|2014-10-09 10:00,9,773.75,774.75,772.25,772.75,1303
20141201|2014-10-09 10:30,9,772.75,773.25,768.75,769.25,1731
20141201|2014-10-09 11:00,9,769.25,770,766.5,767,1428
20141201|2014-10-09 11:30,9,767,768.75,766.5,767.75,526
20141201|2014-10-09 12:00,9,768,768.5,767.25,768.5,357
20141201|2014-10-09 12:30,9,768.25,770,768,768.25,678
20141201|2014-10-09 13:00,9,768.25,769,766.75,767.25,2116
20141201|2014-10-09 13:30,9,767,767.25,761.75,762.75,1005
20141201|2014-10-09 14:00,9,762.5,765.25,762.25,765.25,384
20141201|2014-10-09 14:30,9,765.25,766.25,763.5,764.5,320
20141201|2014-10-09 15:00,9,764.25,764.25,761,761.25,293
20141201|2014-10-09 15:30,9,761,761,758.5,759,206
20141201|2014-10-09 16:00,9,759,760.75,757,760.75,30
20141201|2014-10-09 19:00,10,764.5,764.5,761,761.25,27
20141201|2014-10-09 19:30,10,761.25,761.5,761.25,761.5,17
20141201|2014-10-09 20:00,10,762,762.5,762,762.5,13
20141201|2014-10-09 20:30,10,762.25,762.25,761.25,761.25,4
20141201|2014-10-09 21:00,10,761,761,754.5,755.25,269
20141201|2014-10-09 21:30,10,755.5,757,755.5,757,18
20141201|2014-10-09 22:00,10,757.75,757.75,756,756,31
20141201|2014-10-09 22:30,10,756.25,757,755.25,755.25,256
20141201|2014-10-09 23:00,10,755.75,756.75,755.75,756.75,25
20141201|2014-10-09 23:30,10,756,757.75,756,757.5,198
20141201|2014-10-10 00:00,10,757.5,758.75,757.5,758.5,157
20141201|2014-10-10 00:30,10,757.75,759,757.25,759,151
20141201|2014-10-10 01:00,10,759,760.25,759,759.5,156
20141201|2014-10-10 01:30,10,759.5,760.75,759.25,760.75,156
20141201|2014-10-10 02:00,10,760.75,761.25,757.75,757.75,671
20141201|2014-10-10 02:30,10,758,761.5,757.75,760,1472
20141201|2014-10-10 03:00,10,759.75,761.25,759,759,1309
20141201|2014-10-10 03:30,10,759,760.5,757.75,760.25,1130
20141201|2014-10-10 04:00,10,760.25,763.75,759.5,763,1419
20141201|2014-10-10 04:30,10,763,764.75,763,764,1528
20141201|2014-10-10 05:00,10,764.25,764.75,763.5,763.5,698
20141201|2014-10-10 05:30,10,763.5,765.25,763,765.25,837
20141201|2014-10-10 06:00,10,765.25,766,763.75,764.75,627
20141201|2014-10-10 06:30,10,765,765.25,764,765.25,571
20141201|2014-10-10 07:00,10,765,765.25,761.5,762.75,1374
20141201|2014-10-10 07:30,10,763.5,763.5,761.75,763.5,1052
20141201|2014-10-10 08:00,10,763.5,767.5,763.25,767.5,1580
20141201|2014-10-10 08:30,10,767.5,768,765.5,766.5,1233
20141201|2014-10-10 09:00,10,766.5,766.75,761.75,763.5,3165
20141201|2014-10-10 09:30,10,763.5,766.25,762.75,764.25,1636
20141201|2014-10-10 10:00,10,764.5,767.5,764.5,766.25,2078
20141201|2014-10-10 10:30,10,766,769.75,765.75,769,2310
20141201|2014-10-10 11:00,10,769,771.5,768.75,769.5,1450
20141201|2014-10-10 11:30,10,769.75,772.75,769.75,772,634
20141201|2014-10-10 12:00,10,772.25,773.25,771,772,431
20141201|2014-10-10 12:30,10,772,774.25,771.5,773.75,784
20141201|2014-10-10 13:00,10,773.75,773.75,770.75,772.75,1137
20141201|2014-10-10 13:30,10,772.5,772.5,771.5,771.75,345
20141201|2014-10-10 14:00,10,771.75,772.5,771.5,771.5,300
20141201|2014-10-10 14:30,10,771.5,771.75,770.5,770.5,54
20141201|2014-10-10 15:00,10,770.25,771.25,768.75,770.75,68
20141201|2014-10-10 15:30,10,770.5,770.75,770.25,770.5,31
20141201|2014-10-10 16:00,10,770.75,770.75,770.75,770.75,1
20141201|2014-10-12 17:00,13,775.25,775.25,765.25,765.25,218
20141201|2014-10-12 17:30,13,765.25,766,758.5,762,414
20141201|2014-10-12 18:00,13,763.25,767,762,767,50
20141201|2014-10-12 18:30,13,766.75,767,766.75,766.75,27
20141201|2014-10-12 19:00,13,765.5,765.5,763.75,763.75,13
20141201|2014-10-12 19:30,13,763,765.5,763,763.25,44
20141201|2014-10-12 20:00,13,764.5,765.5,764.5,765.5,15
20141201|2014-10-12 20:30,13,765,765,765,765,1
20141201|2014-10-12 21:30,13,766,766.25,766,766,78
20141201|2014-10-12 22:00,13,766,766,764,764,51
20141201|2014-10-12 23:00,13,763.5,764.25,762.5,762.5,23
20141201|2014-10-12 23:30,13,763.75,763.75,763.75,763.75,1
20141201|2014-10-13 00:00,13,764,764.5,763.25,764.5,57
20141201|2014-10-13 00:30,13,764.25,764.75,764.25,764.75,4
20141201|2014-10-13 01:00,13,764.5,765.75,764,765.25,111
20141201|2014-10-13 01:30,13,765,765.25,762,762,222
20141201|2014-10-13 02:00,13,762,762.5,760.25,760.5,841
20141201|2014-10-13 02:30,13,760.5,761.75,760.25,760.75,687
20141201|2014-10-13 03:00,13,760.75,760.75,759,759,1546
20141201|2014-10-13 03:30,13,759,761.75,759,761.75,1176
20141201|2014-10-13 04:00,13,761.75,764,760.5,762.25,829
20141201|2014-10-13 04:30,13,762,762.25,760.75,761,470
20141201|2014-10-13 05:00,13,761,762.25,760.75,761.75,535
20141201|2014-10-13 05:30,13,761.75,763,761.5,762,509
20141201|2014-10-13 06:00,13,762,762,760.5,761,455
20141201|2014-10-13 06:30,13,761,762.5,760.75,762.25,223
20141201|2014-10-13 07:00,13,762.25,764.25,762,763,753
20141201|2014-10-13 07:30,13,763.25,764.25,762,762.25,912
20141201|2014-10-13 08:00,13,762,765.75,761.25,765.25,1767
20141201|2014-10-13 08:30,13,765.25,766,763.5,764,1781
20141201|2014-10-13 09:00,13,764.5,765.5,763.25,763.75,941
20141201|2014-10-13 09:30,13,763.5,763.75,761.25,763.25,1692
20141201|2014-10-13 10:00,13,763,764,761,762.25,1977
20141201|2014-10-13 10:30,13,762.25,764,762.25,763.5,1914
20141201|2014-10-13 11:00,13,763.75,765,763,764.75,809
20141201|2014-10-13 11:30,13,765,765.5,762.5,763.25,820
20141201|2014-10-13 12:00,13,763.25,767.75,763.25,766.5,1552
20141201|2014-10-13 12:30,13,766.75,768.25,765,765.5,922
20141201|2014-10-13 13:00,13,765.25,767.75,765,766.25,1441
20141201|2014-10-13 13:30,13,766.25,766.5,765,765.25,711
20141201|2014-10-13 14:00,13,765.25,765.75,763.25,763.5,361
20141201|2014-10-13 14:30,13,763.5,763.5,761.75,762.25,273
20141201|2014-10-13 15:00,13,762.5,762.5,762,762,3
20141201|2014-10-13 15:30,13,762,762.5,761.75,761.75,39
20141201|2014-10-13 16:00,13,762,762,761.5,761.5,3
20141201|2014-10-13 19:00,14,764,764,761.5,763.5,33
20141201|2014-10-13 19:30,14,762.75,762.75,762.75,762.75,1
20141201|2014-10-13 20:00,14,762.5,762.5,761.5,762,27
20141201|2014-10-13 21:30,14,762.25,762.25,761.75,762.25,7
20141201|2014-10-13 22:00,14,762.25,762.75,762,762.25,6
20141201|2014-10-13 23:30,14,762,762,762,762,1
20141201|2014-10-14 00:00,14,762.5,762.5,762.5,762.5,1
20141201|2014-10-14 00:30,14,762.75,763,762.75,762.75,12
20141201|2014-10-14 01:00,14,762.75,763.25,762.25,762.25,203
20141201|2014-10-14 01:30,14,762.25,763.5,762.25,763.25,153
20141201|2014-10-14 02:00,14,763.25,764.25,762.5,764,983
20141201|2014-10-14 02:30,14,764,764.75,763.25,763.5,581
20141201|2014-10-14 03:00,14,763.25,763.5,761.25,761.25,2718
20141201|2014-10-14 03:30,14,761.25,761.75,757.5,759,3001
20141201|2014-10-14 04:00,14,759,759.25,757.25,757.25,1198
20141201|2014-10-14 04:30,14,757.5,759.5,755.75,759.25,1799
20141201|2014-10-14 05:00,14,759.25,759.75,758.5,758.75,1294
20141201|2014-10-14 05:30,14,758.75,759,757.25,757.75,705
20141201|2014-10-14 06:00,14,757.75,758.25,757,758.25,749
20141201|2014-10-14 06:30,14,758.25,758.25,755.5,755.75,1427
20141201|2014-10-14 07:00,14,755.5,756,753.5,755.25,2396
20141201|2014-10-14 07:30,14,755.25,756.5,754.5,756.25,1344
20141201|2014-10-14 08:00,14,756.25,756.25,752.25,752.25,1932
20141201|2014-10-14 08:30,14,752.25,752.25,745.5,746.75,5362
20141201|2014-10-14 09:00,14,746.75,747,744.75,746,3218
20141201|2014-10-14 09:30,14,746,747.75,745,747,2237
20141201|2014-10-14 10:00,14,747,748.25,745.75,747.25,3469
20141201|2014-10-14 10:30,14,746.75,750.25,746.75,749.25,1945
20141201|2014-10-14 11:00,14,749.25,749.25,747.25,748.25,1234
20141201|2014-10-14 11:30,14,748.5,748.5,745.75,746,1446
20141201|2014-10-14 12:00,14,746.25,747.25,745.75,746.5,1043
20141201|2014-10-14 12:30,14,746.5,747.25,743.25,743.75,1954
20141201|2014-10-14 13:00,14,743.5,744.75,735.5,736.75,5560
20141201|2014-10-14 13:30,14,736.75,739,733,736.75,3054
20141201|2014-10-14 14:00,14,736.75,737.25,735.25,737,832
20141201|2014-10-14 14:30,14,737,737,735.25,735.75,886
20141201|2014-10-14 15:00,14,735.5,738.75,735.5,738.5,239
20141201|2014-10-14 15:30,14,738.25,739.5,737.75,739.5,96
20141201|2014-10-14 16:00,14,739.5,740.25,739.25,740.25,14
20141201|2014-10-14 16:30,14,740.5,740.5,740.5,740.5,2
20141201|2014-10-14 19:00,15,745.5,745.5,739.75,740.5,57
20141201|2014-10-14 19:30,15,739,739.5,739,739,29
20141201|2014-10-14 20:00,15,738.75,739.5,737.75,739.5,257
20141201|2014-10-14 20:30,15,739.5,741.25,739.5,740.5,14
20141201|2014-10-14 21:00,15,740.5,740.75,740,740,17
20141201|2014-10-14 21:30,15,739.75,740,739.75,739.75,47
20141201|2014-10-14 22:00,15,740,740,739.25,739.75,30
20141201|2014-10-14 23:00,15,739.5,739.5,738.75,738.75,32
20141201|2014-10-14 23:30,15,739.25,739.5,738.75,739.25,13
20141201|2014-10-15 00:00,15,739.75,740,738.75,739.25,108
20141201|2014-10-15 00:30,15,739.25,739.5,739,739.25,51
20141201|2014-10-15 01:00,15,739,739.25,738,738,160
20141201|2014-10-15 01:30,15,738.5,739.5,738.5,738.5,156
20141201|2014-10-15 02:00,15,738.5,739.5,728.25,729.5,3238
20141201|2014-10-15 02:30,15,729.75,730.5,724.75,724.75,1710
20141201|2014-10-15 03:00,15,724.75,729,724.5,727.5,2325
20141201|2014-10-15 03:30,15,727.5,727.5,723.75,726.75,2214
20141201|2014-10-15 04:00,15,727,729.25,726.75,729.25,1451
20141201|2014-10-15 04:30,15,729,729.5,728,729.5,978
20141201|2014-10-15 05:00,15,729.25,729.5,728.25,729,459
20141201|2014-10-15 05:30,15,729.25,729.25,726.5,729,960
20141201|2014-10-15 06:00,15,729.25,729.5,727.5,729,1115
20141201|2014-10-15 06:30,15,729.25,731.5,728.5,731,1116
20141201|2014-10-15 07:00,15,730.75,731.75,729,730.75,1116
20141201|2014-10-15 07:30,15,730.75,730.75,726.75,728.25,2239
20141201|2014-10-15 08:00,15,728.25,735,728.25,734.5,2580
20141201|2014-10-15 08:30,15,734.5,740,733,739.25,2874
20141201|2014-10-15 09:00,15,739,741,738.25,739.25,1815
20141201|2014-10-15 09:30,15,739,740.5,736.75,739.75,2479
20141201|2014-10-15 10:00,15,739.75,739.75,732.75,733.25,3225
20141201|2014-10-15 10:30,15,733.25,737.5,733,737,2517
20141201|2014-10-15 11:00,15,737,738,735.75,737.5,892
20141201|2014-10-15 11:30,15,737.5,738.5,735.75,737,1143
20141201|2014-10-15 12:00,15,736.75,737.75,730.75,731.25,2074
20141201|2014-10-15 12:30,15,731.25,732.25,729.75,730.25,1414
20141201|2014-10-15 13:00,15,730.5,733,728.25,730.25,2610
20141201|2014-10-15 13:30,15,730.25,731.5,729.25,730.25,634
20141201|2014-10-15 14:00,15,730,730,726.5,728.5,519
20141201|2014-10-15 14:30,15,728.75,730,728.25,729,124
20141201|2014-10-15 15:00,15,728.75,729.25,728.25,729.25,72
20141201|2014-10-15 15:30,15,729.25,729.25,724.5,726,195
20141201|2014-10-15 16:00,15,726,727,726,726.25,6
20141201|2014-10-15 19:00,16,729.5,729.5,724.75,726.75,56
20141201|2014-10-15 19:30,16,726.5,726.5,725.25,725.5,28
20141201|2014-10-15 20:00,16,725.75,726.25,725,725.25,135
20141201|2014-10-15 20:30,16,725.5,726.25,725.5,726.25,11
20141201|2014-10-15 21:00,16,726.25,726.25,726.25,726.25,39
20141201|2014-10-15 21:30,16,726,727,726,726,63
20141201|2014-10-15 22:00,16,725.75,725.75,725.5,725.5,18
20141201|2014-10-15 22:30,16,725.25,725.5,725,725,43
20141201|2014-10-15 23:00,16,725,725.25,725,725,105
20141201|2014-10-15 23:30,16,724.75,725,724.5,724.5,13
20141201|2014-10-16 00:00,16,724.5,724.5,723.5,724,60
20141201|2014-10-16 00:30,16,724,724.25,723,723,194
20141201|2014-10-16 01:00,16,723,723.75,722,723.25,427
20141201|2014-10-16 01:30,16,723,725.75,723,723.25,260
20141201|2014-10-16 02:00,16,723.25,726,722.75,725.5,1222
20141201|2014-10-16 02:30,16,725.25,725.25,723.25,724,647
20141201|2014-10-16 03:00,16,723.75,724.25,720,721.5,2941
20141201|2014-10-16 03:30,16,721.75,722.25,720.25,721.5,1148
20141201|2014-10-16 04:00,16,721.25,724.75,721,722.5,1248
20141201|2014-10-16 04:30,16,722.5,723.5,721,722.5,1126
20141201|2014-10-16 05:00,16,722.5,723.25,721.5,722.75,744
20141201|2014-10-16 05:30,16,722.75,723.25,720.5,721.25,1099
20141201|2014-10-16 06:00,16,721,721.5,718.25,719.75,1753
20141201|2014-10-16 06:30,16,719.75,722,719.75,721.5,814
20141201|2014-10-16 07:00,16,721.5,723.25,720.5,722.5,1263
20141201|2014-10-16 07:30,16,722.75,722.75,720,722,859
20141201|2014-10-16 08:00,16,722,723.25,721,722.75,1846
20141201|2014-10-16 08:30,16,722.75,726.5,721.25,724.75,3170
20141201|2014-10-16 09:00,16,724.5,725.5,722.75,725,2746
20141201|2014-10-16 09:30,16,725,729.75,724.75,726.5,3303
20141201|2014-10-16 10:00,16,726.75,730.25,724.75,727,4295
20141201|2014-10-16 10:30,16,727,729.25,726.75,728,1321
20141201|2014-10-16 11:00,16,727.75,732.75,727.5,730,2606
20141201|2014-10-16 11:30,16,730,740,729.75,739.75,3564
20141201|2014-10-16 12:00,16,740,750.75,739.5,739.75,8832
20141201|2014-10-16 12:30,16,739.75,740,736.5,738,1565
20141201|2014-10-16 13:00,16,737.5,739.25,734,736.25,2149
20141201|2014-10-16 13:30,16,736.25,737.25,735.5,736.5,385
20141201|2014-10-16 14:00,16,736.75,738,736,736.25,379
20141201|2014-10-16 14:30,16,736.25,737,734.5,734.75,119
20141201|2014-10-16 15:00,16,734.5,736.25,734.25,736.25,101
20141201|2014-10-16 15:30,16,736.25,737.5,736.25,737.5,23
20141201|2014-10-16 16:00,16,737.75,738,737.75,738,36
20141201|2014-10-16 16:30,16,738.25,742,738.25,742,245
20141201|2014-10-16 19:00,17,741,741,739.25,740.5,41
20141201|2014-10-16 19:30,17,741,741,740.25,740.25,27
20141201|2014-10-16 20:00,17,740.5,741.5,740.5,741,18
20141201|2014-10-16 20:30,17,741.25,742.5,741.25,742.5,17
20141201|2014-10-16 21:00,17,742.5,742.5,742.5,742.5,7
20141201|2014-10-16 21:30,17,741,741,739.75,739.75,86
20141201|2014-10-16 22:00,17,739.75,739.75,739.75,739.75,1
20141201|2014-10-16 22:30,17,740.75,740.75,740.25,740.25,16
20141201|2014-10-16 23:00,17,740.5,740.5,740.25,740.5,13
20141201|2014-10-16 23:30,17,741,741.25,740.25,740.25,67
20141201|2014-10-17 00:00,17,740.25,740.25,740.25,740.25,64
20141201|2014-10-17 00:30,17,740.5,740.5,740.25,740.25,68
20141201|2014-10-17 01:00,17,740,740.5,736,737,581
20141201|2014-10-17 01:30,17,737,737.25,733.75,735.25,693
20141201|2014-10-17 02:00,17,735,737.75,734.25,735.5,1673
20141201|2014-10-17 02:30,17,735.5,736.25,734.25,735.25,1592
20141201|2014-10-17 03:00,17,735,738.75,734.5,735,2078
20141201|2014-10-17 03:30,17,734.75,739,734.5,738.75,2312
20141201|2014-10-17 04:00,17,738.75,742.25,738.75,742,1851
20141201|2014-10-17 04:30,17,742,747,741.25,743,5103
20141201|2014-10-17 05:00,17,743,745.25,742.75,745,1228
20141201|2014-10-17 05:30,17,745,745,743.25,743.75,573
20141201|2014-10-17 06:00,17,743.75,744.5,742.25,744,864
20141201|2014-10-17 06:30,17,744.25,744.75,742.25,742.5,957
20141201|2014-10-17 07:00,17,742.5,742.75,740.5,741,1692
20141201|2014-10-17 07:30,17,741,741.5,740,740.25,1290
20141201|2014-10-17 08:00,17,740.25,741.25,738,741,2876
20141201|2014-10-17 08:30,17,741,741.25,736,739,2460
20141201|2014-10-17 09:00,17,739.25,741.25,738,740.5,1406
20141201|2014-10-17 09:30,17,740.5,744,739.75,743,2653
20141201|2014-10-17 10:00,17,743.25,745,736.75,737.25,4211
20141201|2014-10-17 10:30,17,737.25,740.5,737,739.5,1631
20141201|2014-10-17 11:00,17,739.25,740.5,737.25,738.5,3036
20141201|2014-10-17 11:30,17,738.5,741,738.5,739.75,1035
20141201|2014-10-17 12:00,17,739.75,741.75,738.5,741.25,948
20141201|2014-10-17 12:30,17,741.25,743.25,740.75,742.75,1159
20141201|2014-10-17 13:00,17,742.75,742.75,739.25,741.5,1795
20141201|2014-10-17 13:30,17,741.75,741.75,739.75,740.75,288
20141201|2014-10-17 14:00,17,740.75,742.75,740.25,741.75,292
20141201|2014-10-17 14:30,17,741.25,742.75,741.25,742.75,29
20141201|2014-10-17 15:00,17,742.75,742.75,741.75,742.75,119
20141201|2014-10-17 15:30,17,742,742,742,742,4
20141201|2014-10-19 17:00,20,744,744,741.25,743,58
20141201|2014-10-19 17:30,20,743.25,745,743.25,745,67
20141201|2014-10-19 18:00,20,744.25,744.25,744,744,19
20141201|2014-10-19 18:30,20,744.25,744.25,743.75,743.75,4
20141201|2014-10-19 19:00,20,744.5,744.5,744.5,744.5,2
20141201|2014-10-19 19:30,20,743.25,743.75,743.25,743.75,6
20141201|2014-10-19 20:00,20,743.25,743.25,743.25,743.25,2
20141201|2014-10-19 20:30,20,743,743,742.75,742.75,16
20141201|2014-10-19 21:00,20,742.75,743,742.5,742.75,12
20141201|2014-10-19 21:30,20,742.75,742.75,742.5,742.5,10
20141201|2014-10-19 22:00,20,742.25,742.5,742.25,742.5,6
20141201|2014-10-19 22:30,20,742,742,741.5,741.75,37
20141201|2014-10-19 23:30,20,742,742,742,742,5
20141201|2014-10-20 00:00,20,742,742,742,742,1
20141201|2014-10-20 00:30,20,742,742.25,742,742,29
20141201|2014-10-20 01:00,20,741.75,743.25,741.5,742,511
20141201|2014-10-20 01:30,20,741.5,742,740.75,741.75,250
20141201|2014-10-20 02:00,20,741.5,743.5,740.75,743,1689
20141201|2014-10-20 02:30,20,743,743.5,741.75,741.75,1225
20141201|2014-10-20 03:00,20,741.5,742,739.5,740,2244
20141201|2014-10-20 03:30,20,739.75,741.25,739,741.25,1761
20141201|2014-10-20 04:00,20,741.25,742.25,741,741.5,815
20141201|2014-10-20 04:30,20,741.25,741.5,740,740,637
20141201|2014-10-20 05:00,20,740,740.25,738.5,738.5,1072
20141201|2014-10-20 05:30,20,738.5,739.5,738.25,738.75,791
20141201|2014-10-20 06:00,20,738.5,740.25,737.75,739.75,581
20141201|2014-10-20 06:30,20,739.75,740.75,739.25,739.25,573
20141201|2014-10-20 07:00,20,739.75,741,739.25,740.75,464
20141201|2014-10-20 07:30,20,740.25,742,740,741.75,872
20141201|2014-10-20 08:00,20,742,742.75,737.5,738.25,1582
20141201|2014-10-20 08:30,20,738.5,738.75,735,735,2506
20141201|2014-10-20 09:00,20,735.25,735.25,730.5,731.75,3818
20141201|2014-10-20 09:30,20,732,732.5,728.75,729.25,2929
20141201|2014-10-20 10:00,20,729.25,734.25,729.25,732,3216
20141201|2014-10-20 10:30,20,732,733.75,731.25,733.25,1870
20141201|2014-10-20 11:00,20,733.25,740,733,738,2507
20141201|2014-10-20 11:30,20,738.25,738.5,735.5,736.75,847
20141201|2014-10-20 12:00,20,736.75,739.5,736.5,738.75,1310
20141201|2014-10-20 12:30,20,738.5,739.75,737.25,737.25,661
20141201|2014-10-20 13:00,20,737.25,738.75,734.25,735.25,1729
20141201|2014-10-20 13:30,20,735.25,736.5,734.5,734.75,436
20141201|2014-10-20 14:00,20,734.75,735,734,734.5,190
20141201|2014-10-20 14:30,20,734.5,735.75,734.5,735,37
20141201|2014-10-20 15:00,20,734.5,735,734,734,67
20141201|2014-10-20 15:30,20,734,734.75,734,734.5,102
20141201|2014-10-20 16:00,20,734.25,734.25,733.75,733.75,15
20141201|2014-10-20 16:30,20,734,734,734,734,6
20141201|2014-10-20 19:00,21,733,733.75,733,733.75,17
20141201|2014-10-20 19:30,21,734,734,733.5,733.5,11
20141201|2014-10-20 20:00,21,734.25,734.25,734,734,3
20141201|2014-10-20 20:30,21,734.25,734.25,734.25,734.25,1
20141201|2014-10-20 21:00,21,735,735.5,735,735.25,69
20141201|2014-10-20 21:30,21,735.5,735.5,734.75,735,41
20141201|2014-10-20 22:00,21,735,735.5,735,735,22
20141201|2014-10-20 22:30,21,735.25,735.25,735.25,735.25,1
20141201|2014-10-20 23:00,21,735.25,736,735.25,736,8
20141201|2014-10-20 23:30,21,735.75,736,735.75,736,6
20141201|2014-10-21 00:00,21,736,736,735.25,735.25,15
20141201|2014-10-21 00:30,21,735.25,735.25,734.5,734.5,22
20141201|2014-10-21 01:00,21,735,735.5,733.75,735.5,125
20141201|2014-10-21 01:30,21,734.75,736.5,734.75,736.25,133
20141201|2014-10-21 02:00,21,736.5,738.25,735.75,737.5,1056
20141201|2014-10-21 02:30,21,737.5,739,737.25,737.5,744
20141201|2014-10-21 03:00,21,737.75,737.75,735.25,736.5,1869
20141201|2014-10-21 03:30,21,736.75,739.75,735.5,739.75,2518
20141201|2014-10-21 04:00,21,739.75,739.75,737.25,738,1107
20141201|2014-10-21 04:30,21,738,738.75,738,738.25,554
20141201|2014-10-21 05:00,21,738.25,738.75,737.75,738.5,525
20141201|2014-10-21 05:30,21,738.5,739,737.75,738,525
20141201|2014-10-21 06:00,21,738,738.25,737,737.75,794
20141201|2014-10-21 06:30,21,737.75,737.75,736.5,736.75,637
20141201|2014-10-21 07:00,21,736.5,737,736,737,790
20141201|2014-10-21 07:30,21,736.75,738.75,736.25,738,1274
20141201|2014-10-21 08:00,21,738.25,742.25,737.25,740.25,3638
20141201|2014-10-21 08:30,21,740.25,743.75,739.5,739.75,1876
20141201|2014-10-21 09:00,21,740,741,738,739.25,2256
20141201|2014-10-21 09:30,21,739.5,739.75,737.25,737.5,2364
20141201|2014-10-21 10:00,21,737.25,737.75,735,735.75,3907
20141201|2014-10-21 10:30,21,735.75,739.75,735.25,739.75,1657
20141201|2014-10-21 11:00,21,740,740.25,737,737.5,1603
20141201|2014-10-21 11:30,21,737.5,738.75,737.25,738,631
20141201|2014-10-21 12:00,21,737.75,738,735.75,736.75,925
20141201|2014-10-21 12:30,21,736.75,737.25,736.25,736.5,512
20141201|2014-10-21 13:00,21,736.5,741.75,736.5,741.5,1837
20141201|2014-10-21 13:30,21,741.5,742,740.5,741.5,362
20141201|2014-10-21 14:00,21,741.75,742.25,741.75,742,180
20141201|2014-10-21 14:30,21,742.25,742.25,741.25,741.75,127
20141201|2014-10-21 15:00,21,741.25,741.75,741,741.25,67
20141201|2014-10-21 15:30,21,741.5,742.25,741.5,742.25,37
20141201|2014-10-21 16:00,21,742.5,742.5,741.75,741.75,7
20141201|2014-10-21 16:30,21,741.75,742.75,741.75,742.75,14
20141201|2014-10-21 19:00,22,743,743,741.75,741.75,11
20141201|2014-10-21 19:30,22,741,741.5,741,741.25,6
20141201|2014-10-21 20:00,22,741.5,741.75,741.5,741.75,2
20141201|2014-10-21 20:30,22,742,742.5,742,742.25,4
20141201|2014-10-21 21:00,22,741.75,742,741.75,742,2
20141201|2014-10-21 21:30,22,741.75,741.75,741.5,741.5,2
20141201|2014-10-21 22:00,22,741.75,741.75,741.75,741.75,1
20141201|2014-10-21 23:30,22,741.25,742,741.25,741.75,5
20141201|2014-10-22 00:00,22,742,742.5,742,742.5,54
20141201|2014-10-22 00:30,22,742.25,742.5,741.75,741.75,40
20141201|2014-10-22 01:00,22,741.75,742.5,741.75,741.75,56
20141201|2014-10-22 01:30,22,742,742.5,741.25,742,295
20141201|2014-10-22 02:00,22,742,742.75,741.5,742.25,717
20141201|2014-10-22 02:30,22,742.25,745,742,744.5,1950
20141201|2014-10-22 03:00,22,744.5,744.75,742.5,742.5,1174
20141201|2014-10-22 03:30,22,742.5,743.5,742.25,743.25,708
20141201|2014-10-22 04:00,22,743,744.5,742.75,743.5,559
20141201|2014-10-22 04:30,22,743.5,746.5,743.5,745.75,1104
20141201|2014-10-22 05:00,22,745.5,745.5,743.75,744,998
20141201|2014-10-22 05:30,22,744,746.25,744,745.5,367
20141201|2014-10-22 06:00,22,745.5,745.75,744.75,744.75,403
20141201|2014-10-22 06:30,22,744.75,746.5,744.5,745.75,490
20141201|2014-10-22 07:00,22,745.75,747,744.75,746.5,916
20141201|2014-10-22 07:30,22,746.5,746.5,744,745.75,1525
20141201|2014-10-22 08:00,22,745.5,747.25,744.75,746.5,2380
20141201|2014-10-22 08:30,22,746.5,747.25,744.75,747,1272
20141201|2014-10-22 09:00,22,747,747,744.25,745.5,1463
20141201|2014-10-22 09:30,22,745.25,745.25,740.5,742.75,5561
20141201|2014-10-22 10:00,22,742.5,743.75,740.5,742.75,4054
20141201|2014-10-22 10:30,22,742.75,745.75,742.75,744.25,2933
20141201|2014-10-22 11:00,22,744.25,744.5,739.5,740,3702
20141201|2014-10-22 11:30,22,740,740.5,737.75,740,2196
20141201|2014-10-22 12:00,22,740,741.5,734.25,735,2378
20141201|2014-10-22 12:30,22,735,736.75,734,735,1515
20141201|2014-10-22 13:00,22,734.75,735.5,731,731.5,3417
20141201|2014-10-22 13:30,22,731.5,731.5,729.25,730.75,1828
20141201|2014-10-22 14:00,22,730.75,733,730.5,733,387
20141201|2014-10-22 14:30,22,732.75,732.75,730.5,730.75,258
20141201|2014-10-22 15:00,22,730.75,731,730,730.25,66
20141201|2014-10-22 15:30,22,730.25,730.75,730.25,730.25,47
20141201|2014-10-22 16:00,22,731,731.25,730.25,730.25,30
20141201|2014-10-22 19:00,23,730.5,731.5,730.25,731,36
20141201|2014-10-22 19:30,23,730.5,730.5,730.5,730.5,6
20141201|2014-10-22 20:00,23,730.5,730.5,729.75,729.75,45
20141201|2014-10-22 20:30,23,729.75,730,728.25,729.25,194
20141201|2014-10-22 21:00,23,729.25,729.5,728.5,728.5,150
20141201|2014-10-22 21:30,23,728.75,729,728,728.5,27
20141201|2014-10-22 22:00,23,728.75,728.75,728.25,728.5,10
20141201|2014-10-22 22:30,23,728.5,730.5,728.5,730,47
20141201|2014-10-22 23:00,23,730,730,729.75,730,10
20141201|2014-10-22 23:30,23,730,731,730,730.25,52
20141201|2014-10-23 00:00,23,730.25,730.75,729.5,730.25,120
20141201|2014-10-23 00:30,23,730.25,731.5,730,731.25,99
20141201|2014-10-23 01:00,23,731.5,732.5,731,731.75,208
20141201|2014-10-23 01:30,23,731.75,732,730.25,730.25,345
20141201|2014-10-23 02:00,23,730.25,730.25,726.75,726.75,1792
20141201|2014-10-23 02:30,23,726.75,729.25,726.75,729,1202
20141201|2014-10-23 03:00,23,728.75,731.25,728.75,731,2340
20141201|2014-10-23 03:30,23,731,731.75,729.75,730.25,2463
20141201|2014-10-23 04:00,23,730.25,730.75,729.5,730.25,930
20141201|2014-10-23 04:30,23,730.25,732.25,730.25,732,718
20141201|2014-10-23 05:00,23,732,733,731.75,732.5,1002
20141201|2014-10-23 05:30,23,732.75,732.75,732,732.25,582
20141201|2014-10-23 06:00,23,732.5,732.5,731,732,948
20141201|2014-10-23 06:30,23,732,740.75,731.5,739.25,4334
20141201|2014-10-23 07:00,23,739,740.75,735.5,737.25,4754
20141201|2014-10-23 07:30,23,737.25,737.5,734.25,735.75,2535
20141201|2014-10-23 08:00,23,736,738.75,735.75,738.5,2527
20141201|2014-10-23 08:30,23,738.5,739,736.25,736.75,1834
20141201|2014-10-23 09:00,23,736.75,739,736.5,738.25,1607
20141201|2014-10-23 09:30,23,738.25,743.25,738.25,741.75,4516
20141201|2014-10-23 10:00,23,741.75,745.75,741.5,743.25,5712
20141201|2014-10-23 10:30,23,743,743.75,740.25,741.75,2944
20141201|2014-10-23 11:00,23,741.75,745,741.25,743,1721
20141201|2014-10-23 11:30,23,743,743,740.25,742.25,1486
20141201|2014-10-23 12:00,23,742,744.75,741.25,743.25,1743
20141201|2014-10-23 12:30,23,743.25,745,742.75,744,931
20141201|2014-10-23 13:00,23,744,745.75,742.5,745.25,2051
20141201|2014-10-23 13:30,23,745.25,747,744.5,745.75,1064
20141201|2014-10-23 14:00,23,745.75,746,745,745.5,105
20141201|2014-10-23 14:30,23,745.25,745.75,744.5,744.5,89
20141201|2014-10-23 15:00,23,744.25,745,744.25,744.25,50
20141201|2014-10-23 15:30,23,744.5,744.75,744.25,744.25,32
20141201|2014-10-23 16:00,23,744.25,744.25,743.75,744,21
20141201|2014-10-23 16:30,23,744,744,744,744,2
20141201|2014-10-23 19:00,24,743,743.5,743,743.5,26
20141201|2014-10-23 19:30,24,743.5,743.5,742.5,742.5,14
20141201|2014-10-23 20:00,24,742.25,742.25,740.75,741.25,293
20141201|2014-10-23 20:30,24,741,741.75,740.75,740.75,42
20141201|2014-10-23 21:00,24,741.5,741.5,740.25,740.25,11
20141201|2014-10-23 21:30,24,740.75,740.75,740.5,740.5,5
20141201|2014-10-23 22:00,24,741,742,740.5,741.5,98
20141201|2014-10-23 22:30,24,742.25,742.5,742,742,16
20141201|2014-10-23 23:00,24,742.25,742.25,742.25,742.25,4
20141201|2014-10-23 23:30,24,742.5,743,742.25,742.25,39
20141201|2014-10-24 00:00,24,742,742.5,742,742.5,16
20141201|2014-10-24 00:30,24,742.75,743,742.25,743,73
20141201|2014-10-24 01:00,24,743,744.25,742,742.25,249
20141201|2014-10-24 01:30,24,742.25,743,742,742.75,247
20141201|2014-10-24 02:00,24,742.5,742.5,740.25,740.25,1269
20141201|2014-10-24 02:30,24,740.25,741,740,740.5,1051
20141201|2014-10-24 03:00,24,740.25,740.25,737.5,737.5,1880
20141201|2014-10-24 03:30,24,737.5,739.75,737.5,739.25,1893
20141201|2014-10-24 04:00,24,739.5,739.75,737.75,738.25,1314
20141201|2014-10-24 04:30,24,738,739,737.75,737.75,986
20141201|2014-10-24 05:00,24,737.75,738.75,737.25,737.75,704
20141201|2014-10-24 05:30,24,737.5,738.75,737.5,738.25,620
20141201|2014-10-24 06:00,24,738.5,739,738,738.25,466
20141201|2014-10-24 06:30,24,738.25,738.25,737,737,754
20141201|2014-10-24 07:00,24,737,737.75,735.75,735.75,1524
20141201|2014-10-24 07:30,24,735.75,737.25,734.75,736.5,1920
20141201|2014-10-24 08:00,24,736.5,737.75,735,736.75,2287
20141201|2014-10-24 08:30,24,737,737.5,735.25,736.5,2746
20141201|2014-10-24 09:00,24,736.5,736.75,733.25,733.75,3975
20141201|2014-10-24 09:30,24,734,734.5,731.75,734.25,3062
20141201|2014-10-24 10:00,24,734.25,737.5,733.25,737.5,4128
20141201|2014-10-24 10:30,24,737.25,740.5,736.25,738.75,3512
20141201|2014-10-24 11:00,24,738.75,741.75,738.5,740.25,2549
20141201|2014-10-24 11:30,24,740.5,741.75,740,740.5,862
20141201|2014-10-24 12:00,24,740.75,741.25,738.5,739.25,885
20141201|2014-10-24 12:30,24,739,739.25,737.25,738.25,1459
20141201|2014-10-24 13:00,24,738,739.75,735.75,739.5,2848
20141201|2014-10-24 13:30,24,739.25,741,739,740.25,739
20141201|2014-10-24 14:00,24,740.25,741.5,740,741.5,537
20141201|2014-10-24 14:30,24,741.25,741.25,739.5,740.5,135
20141201|2014-10-24 15:00,24,740.5,740.5,739.5,739.5,56
20141201|2014-10-24 15:30,24,739.5,740.25,739.5,740.25,32
20141201|2014-10-24 16:00,24,740.5,740.5,740.5,740.5,1
20141201|2014-10-26 17:00,27,740,740,738.75,739,45
20141201|2014-10-26 17:30,27,738.5,738.5,737.75,737.75,14
20141201|2014-10-26 18:00,27,737.75,738,737.75,737.75,17
20141201|2014-10-26 18:30,27,738,738,737.75,737.75,14
20141201|2014-10-26 19:00,27,737,737.25,736.75,737.25,17
20141201|2014-10-26 19:30,27,736.75,737.5,736.75,737.5,16
20141201|2014-10-26 20:30,27,737,737,736.25,736.25,7
20141201|2014-10-26 21:00,27,737,737,736.75,736.75,4
20141201|2014-10-26 21:30,27,737.75,738.75,737.75,738.75,116
20141201|2014-10-26 22:00,27,739,739,737.5,737.5,18
20141201|2014-10-26 22:30,27,737.75,737.75,737.75,737.75,2
20141201|2014-10-26 23:00,27,737.75,737.75,737.75,737.75,1
20141201|2014-10-26 23:30,27,737.75,738.25,737.75,738.25,9
20141201|2014-10-27 00:00,27,738.25,738.25,738.25,738.25,2
20141201|2014-10-27 00:30,27,738,738,738,738,15
20141201|2014-10-27 01:00,27,738,738.5,737.25,737.75,175
20141201|2014-10-27 01:30,27,737.75,738.5,737.5,738.25,58
20141201|2014-10-27 02:00,27,738.25,739.75,738.25,738.25,311
20141201|2014-10-27 02:30,27,738.25,738.75,737.75,738.25,281
20141201|2014-10-27 03:00,27,738,738.5,735.75,736.25,1596
20141201|2014-10-27 03:30,27,736.25,737,735.5,736.75,1738
20141201|2014-10-27 04:00,27,736.75,738.75,736.5,738.5,1182
20141201|2014-10-27 04:30,27,738.5,739,736.5,736.5,992
20141201|2014-10-27 05:00,27,736.25,736.5,733.5,733.75,1769
20141201|2014-10-27 05:30,27,733.75,734,732,732.25,1436
20141201|2014-10-27 06:00,27,732,734.25,732,733.25,1286
20141201|2014-10-27 06:30,27,733,734.25,732.75,734,958
20141201|2014-10-27 07:00,27,734,734,731.75,732.5,737
20141201|2014-10-27 07:30,27,732.5,733,730.75,732.5,1738
20141201|2014-10-27 08:00,27,732.25,732.25,729,731.5,3282
20141201|2014-10-27 08:30,27,731.5,731.5,728.75,729.25,2168
20141201|2014-10-27 09:00,27,729.25,732,728.75,731.25,2383
20141201|2014-10-27 09:30,27,731.25,734,730.75,733.5,1447
20141201|2014-10-27 10:00,27,733.75,739.5,733.75,737.75,4914
20141201|2014-10-27 10:30,27,737.75,739,735.25,738.75,4134
20141201|2014-10-27 11:00,27,738.75,740,738,739,3251
20141201|2014-10-27 11:30,27,739,739.5,735.25,736.25,2434
20141201|2014-10-27 12:00,27,736.25,739.5,736,738.25,1553
20141201|2014-10-27 12:30,27,738.25,738.5,735.75,736.5,514
20141201|2014-10-27 13:00,27,736.25,738.5,735,737.5,1843
20141201|2014-10-27 13:30,27,737.5,737.5,735.25,735.75,692
20141201|2014-10-27 14:00,27,735.5,735.75,734.75,734.75,295
20141201|2014-10-27 14:30,27,735,735.75,735,735.25,57
20141201|2014-10-27 15:00,27,735.25,735.25,734.75,734.75,40
20141201|2014-10-27 15:30,27,734.75,735,734.75,735,7
20141201|2014-10-27 16:00,27,735,735.25,735,735.25,7
20141201|2014-10-27 19:00,28,734,737,733.5,733.75,147
20141201|2014-10-27 19:30,28,733.75,734.25,733.75,734.25,10
20141201|2014-10-27 20:00,28,734.25,734.25,734,734.25,10
20141201|2014-10-27 20:30,28,734,734.5,734,734.25,25
20141201|2014-10-27 21:00,28,734,734,733.75,733.75,7
20141201|2014-10-27 21:30,28,734,736,734,735.25,335
20141201|2014-10-27 22:00,28,735,735,735,735,1
20141201|2014-10-27 22:30,28,735.25,735.75,735.25,735.75,4
20141201|2014-10-27 23:30,28,735.75,737,734.75,734.75,45
20141201|2014-10-28 00:00,28,734.5,735,734,734.5,55
20141201|2014-10-28 00:30,28,734.5,734.75,734.5,734.75,7
20141201|2014-10-28 01:00,28,734.75,735.5,734.75,735.5,44
20141201|2014-10-28 01:30,28,735.5,737,735.5,736.75,80
20141201|2014-10-28 02:00,28,737,737.25,735.5,736,681
20141201|2014-10-28 02:30,28,736,736.5,735.25,736.25,429
20141201|2014-10-28 03:00,28,736.5,737.5,736,736.5,1462
20141201|2014-10-28 03:30,28,736.75,736.75,735.25,735.75,1394
20141201|2014-10-28 04:00,28,736,736.5,735.75,736,671
20141201|2014-10-28 04:30,28,736.25,737,736.25,736.5,918
20141201|2014-10-28 05:00,28,736.5,738.5,736.25,738.25,1277
20141201|2014-10-28 05:30,28,738,739.75,737.5,739.25,1166
20141201|2014-10-28 06:00,28,739.25,742.75,739.25,741.5,1795
20141201|2014-10-28 06:30,28,741.75,742.25,740,740.75,912
20141201|2014-10-28 07:00,28,741,741.5,740.25,740.75,600
20141201|2014-10-28 07:30,28,740.75,740.75,738.75,739.25,734
20141201|2014-10-28 08:00,28,739.25,739.5,736.25,736.25,2394
20141201|2014-10-28 08:30,28,736.25,737.5,735.25,736,1958
20141201|2014-10-28 09:00,28,736,740,734,740,3383
20141201|2014-10-28 09:30,28,740,741,738.75,740.25,2752
20141201|2014-10-28 10:00,28,740,741.25,739.25,739.75,1905
20141201|2014-10-28 10:30,28,739.75,740,736.5,739.25,2275
20141201|2014-10-28 11:00,28,739.25,742,738.5,741.5,2551
20141201|2014-10-28 11:30,28,741.5,742,739.75,740.5,2826
20141201|2014-10-28 12:00,28,740.5,741.25,740,741,602
20141201|2014-10-28 12:30,28,741.25,741.5,739.5,741,519
20141201|2014-10-28 13:00,28,741,742.5,740.25,741.5,1199
20141201|2014-10-28 13:30,28,741.75,742.75,741.25,741.25,649
20141201|2014-10-28 14:00,28,741.25,742.75,741.25,742.75,414
20141201|2014-10-28 14:30,28,742.5,743,741.5,741.5,114
20141201|2014-10-28 15:00,28,741.75,742.25,741.5,742.25,72
20141201|2014-10-28 15:30,28,742.25,744.75,742.25,744.25,619
20141201|2014-10-28 16:00,28,744,744.5,743.75,744.25,27
20141201|2014-10-28 16:30,28,744.25,745,743,745,84
20141201|2014-10-28 19:00,29,742.75,743.25,742.75,743.25,14
20141201|2014-10-28 19:30,29,743.5,744,743.5,744,6
20141201|2014-10-28 20:00,29,744.75,745,744.5,744.5,21
20141201|2014-10-28 20:30,29,744.5,744.5,744,744,4
20141201|2014-10-28 21:00,29,743.5,744,743.5,744,14
20141201|2014-10-28 21:30,29,743.75,744.5,743.75,744,45
20141201|2014-10-28 22:00,29,744,744.25,743.5,743.75,180
20141201|2014-10-28 22:30,29,744,744,743.75,744,55
20141201|2014-10-28 23:00,29,744.25,744.25,743.75,744,29
20141201|2014-10-28 23:30,29,744,744.5,744,744.25,147
20141201|2014-10-29 00:00,29,744.5,744.75,744.5,744.75,35
20141201|2014-10-29 00:30,29,744.5,745,744.25,745,130
20141201|2014-10-29 01:00,29,745.25,745.25,745,745,16
20141201|2014-10-29 01:30,29,745,746.25,744.5,745,423
20141201|2014-10-29 02:00,29,745,745.75,744,744.25,842
20141201|2014-10-29 02:30,29,744.5,745,742.75,743.5,421
20141201|2014-10-29 03:00,29,743.5,744.5,743,743.25,1691
20141201|2014-10-29 03:30,29,743.25,746,743.25,745.75,1221
20141201|2014-10-29 04:00,29,745.75,746,744.75,745.5,926
20141201|2014-10-29 04:30,29,745.25,747,744.75,746,1501
20141201|2014-10-29 05:00,29,745.75,748.75,745.75,748.25,1968
20141201|2014-10-29 05:30,29,748.5,750,748.5,749.5,1384
20141201|2014-10-29 06:00,29,749.5,750.75,749,750.5,1639
20141201|2014-10-29 06:30,29,750.5,751.25,750,751.25,1208
20141201|2014-10-29 07:00,29,751.25,753.5,749.25,753.25,2096
20141201|2014-10-29 07:30,29,753.25,755,752,753.5,3219
20141201|2014-10-29 08:00,29,753.75,753.75,750.5,751.5,2707
20141201|2014-10-29 08:30,29,751.5,754,751.25,752,2326
20141201|2014-10-29 09:00,29,752,753,750.25,751.25,1961
20141201|2014-10-29 09:30,29,751.5,754.75,751.5,753.75,4199
20141201|2014-10-29 10:00,29,753.75,760.25,753.25,760,5366
20141201|2014-10-29 10:30,29,760,760.25,757,757.5,4779
20141201|2014-10-29 11:00,29,757.75,758.5,756.25,757.25,3044
20141201|2014-10-29 11:30,29,757,757.5,755,757,2513
20141201|2014-10-29 12:00,29,757,757.5,755.5,756,790
20141201|2014-10-29 12:30,29,756.25,757,755.5,756.75,985
20141201|2014-10-29 13:00,29,756.25,756.25,751,754,3533
20141201|2014-10-29 13:30,29,754,754.5,753.5,754.25,597
20141201|2014-10-29 14:00,29,754.25,755.25,753.5,753.5,484
20141201|2014-10-29 14:30,29,753.75,754.75,753.5,754.75,265
20141201|2014-10-29 15:00,29,754.5,754.75,752.75,752.75,59
20141201|2014-10-29 15:30,29,752.75,752.75,752.25,752.25,20
20141201|2014-10-29 16:00,29,752.25,752.5,751.75,751.75,135
20141201|2014-10-29 16:30,29,751.25,751.25,751.25,751.25,8
20141201|2014-10-29 19:00,30,753.75,753.75,751.5,752,57
20141201|2014-10-29 19:30,30,752,752,752,752,2
20141201|2014-10-29 20:00,30,752.25,752.25,752,752,24
20141201|2014-10-29 20:30,30,752,752,751.75,751.75,72
20141201|2014-10-29 21:00,30,752,752.25,752,752,26
20141201|2014-10-29 21:30,30,752.25,752.5,752.25,752.5,43
20141201|2014-10-29 22:00,30,752.75,753.25,752.5,752.5,115
20141201|2014-10-29 22:30,30,752.5,753,752,753,44
20141201|2014-10-29 23:00,30,753.5,753.5,753.5,753.5,1
20141201|2014-10-29 23:30,30,753.25,753.25,752.75,752.75,41
20141201|2014-10-30 00:00,30,752.5,753,752.25,752.75,45
20141201|2014-10-30 00:30,30,753,753,752.75,752.75,4
20141201|2014-10-30 01:00,30,752.5,753.25,752.5,753,36
20141201|2014-10-30 01:30,30,753.25,754,752.75,752.75,95
20141201|2014-10-30 02:00,30,753,753,751.5,751.5,282
20141201|2014-10-30 02:30,30,751.75,752,750,750.5,412
20141201|2014-10-30 03:00,30,750.25,750.5,748,748.5,2237
20141201|2014-10-30 03:30,30,748.5,748.5,746.25,746.75,2639
20141201|2014-10-30 04:00,30,747,748.25,746.5,747.5,2057
20141201|2014-10-30 04:30,30,747.75,748.25,747.25,748.25,1093
20141201|2014-10-30 05:00,30,748.25,749.5,748.25,749,1093
20141201|2014-10-30 05:30,30,749.25,749.25,747,747.5,1180
20141201|2014-10-30 06:00,30,747.5,748,747.25,748,765
20141201|2014-10-30 06:30,30,747.75,748.75,747.5,747.75,955
20141201|2014-10-30 07:00,30,747.5,748.25,747.25,747.5,628
20141201|2014-10-30 07:30,30,747.25,749.5,745.75,749.25,1817
20141201|2014-10-30 08:00,30,749,749.25,746.5,747,1482
20141201|2014-10-30 08:30,30,747,748,745.5,746.5,2502
20141201|2014-10-30 09:00,30,746.75,749,746.25,749,1824
20141201|2014-10-30 09:30,30,749.25,750.25,747,747.75,2208
20141201|2014-10-30 10:00,30,747.75,747.75,745.5,746,3019
20141201|2014-10-30 10:30,30,746.25,748.75,746,748.25,2071
20141201|2014-10-30 11:00,30,748.25,749.5,745.5,747.25,3965
20141201|2014-10-30 11:30,30,747,748,746.5,748,2360
20141201|2014-10-30 12:00,30,748,749.25,746.75,748.25,1301
20141201|2014-10-30 12:30,30,748.25,752.75,748.25,750,2604
20141201|2014-10-30 13:00,30,750,752,747.25,747.25,2807
20141201|2014-10-30 13:30,30,747.5,748.25,743.75,744.25,1786
20141201|2014-10-30 14:00,30,744.5,747.25,744.5,747.25,467
20141201|2014-10-30 14:30,30,747.25,748,746.75,746.75,195
20141201|2014-10-30 15:00,30,746.75,746.75,745.5,745.5,112
20141201|2014-10-30 15:30,30,745.75,746.75,745.75,746.75,35
20141201|2014-10-30 16:00,30,746.75,747,746.75,747,10
20141201|2014-10-30 19:00,31,747,747,746.25,746.25,9
20141201|2014-10-30 19:30,31,746.25,746.25,746.25,746.25,5
20141201|2014-10-30 20:00,31,746,746.25,746,746.25,15
20141201|2014-10-30 20:30,31,746.25,746.25,745.5,745.5,31
20141201|2014-10-30 21:00,31,745.5,745.75,745.5,745.75,39
20141201|2014-10-30 21:30,31,746,746.25,746,746,6
20141201|2014-10-30 22:00,31,746.25,746.25,745.75,745.75,35
20141201|2014-10-30 22:30,31,745.5,745.75,745.5,745.5,19
20141201|2014-10-30 23:00,31,745.5,745.75,745.5,745.75,46
20141201|2014-10-30 23:30,31,745.75,746,745.5,745.75,28
20141201|2014-10-31 00:00,31,745.5,745.75,745.5,745.75,10
20141201|2014-10-31 00:30,31,745.5,746,745.5,746,20
20141201|2014-10-31 01:00,31,745.75,746.75,745.75,746.75,60
20141201|2014-10-31 01:30,31,746.25,747.75,746.25,747.75,151
20141201|2014-10-31 02:00,31,748,748.5,742.5,743.5,1452
20141201|2014-10-31 02:30,31,743.5,744,742,743.25,833
20141201|2014-10-31 03:00,31,743.25,744,742,742.5,2853
20141201|2014-10-31 03:30,31,742.25,742.75,739.5,740,3219
20141201|2014-10-31 04:00,31,740,741,739.25,741,1546
20141201|2014-10-31 04:30,31,741,742.5,741,742.5,1586
20141201|2014-10-31 05:00,31,742.5,743.75,742,743.25,1267
20141201|2014-10-31 05:30,31,743.25,743.5,740.75,740.75,1180
20141201|2014-10-31 06:00,31,740.75,741.25,740,740.75,1467
20141201|2014-10-31 06:30,31,740.75,741.25,740.25,740.25,740
20141201|2014-10-31 07:00,31,740.25,740.5,739.5,739.75,1148
20141201|2014-10-31 07:30,31,739.5,740.25,734.5,734.75,4197
20141201|2014-10-31 08:00,31,734.75,736.25,733.5,734.75,4087
20141201|2014-10-31 08:30,31,734.5,735.75,733.75,734.5,1845
20141201|2014-10-31 09:00,31,734.5,738,733.5,737.5,3217
20141201|2014-10-31 09:30,31,737.5,738.75,735.5,736.75,2498
20141201|2014-10-31 10:00,31,737,740.25,736.25,740,2476
20141201|2014-10-31 10:30,31,740.25,743.25,739.75,743,3508
20141201|2014-10-31 11:00,31,743.25,746.25,740,740.75,8641
20141201|2014-10-31 11:30,31,740.75,742.75,740.25,742.75,2218
20141201|2014-10-31 12:00,31,743,743.25,740.5,741.75,1138
20141201|2014-10-31 12:30,31,741.75,744.25,741.25,744,547
20141201|2014-10-31 13:00,31,743.75,749.25,743.25,748.5,3786
20141201|2014-10-31 13:30,31,748.25,749.5,747.5,749.25,1243
20141201|2014-10-31 14:00,31,749.5,751.25,749.25,749.25,502
20141201|2014-10-31 14:30,31,749.5,749.75,748.5,749,120
20141201|2014-10-31 15:00,31,749.25,749.5,748.5,749,189
20141201|2014-10-31 15:30,31,748.75,748.75,748,748.5,31
20141201|2014-11-02 17:00,3,746.5,749.25,746.5,748.25,177
20141201|2014-11-02 17:30,3,748.25,749,748,749,14
20141201|2014-11-02 18:00,3,749,749.75,749,749.75,11
20141201|2014-11-02 18:30,3,748.75,748.75,748.25,748.25,6
20141201|2014-11-02 19:00,3,748,750.5,748,750,71
20141201|2014-11-02 19:30,3,749.75,749.75,749.5,749.5,9
20141201|2014-11-02 20:00,3,749.25,749.5,749.25,749.5,12
20141201|2014-11-02 20:30,3,749,749.25,748.25,748.75,19
20141201|2014-11-02 21:00,3,748.75,748.75,748,748.25,41
20141201|2014-11-02 21:30,3,748.25,748.5,748.25,748.5,12
20141201|2014-11-02 22:00,3,748,748,747.75,747.75,13
20141201|2014-11-02 22:30,3,747.75,748,747.75,748,2
20141201|2014-11-02 23:00,3,747.75,747.75,747.5,747.5,8
20141201|2014-11-02 23:30,3,747.5,747.75,747,747.25,107
20141201|2014-11-03 00:00,3,747,747,746.75,746.75,11
20141201|2014-11-03 00:30,3,746.75,747,746.5,746.75,79
20141201|2014-11-03 01:00,3,746.5,748,746.5,747,341
20141201|2014-11-03 01:30,3,747.25,747.75,745.25,745.75,526
20141201|2014-11-03 02:00,3,745.5,747.25,744.75,745,1471
20141201|2014-11-03 02:30,3,745.25,746.5,745.25,746.5,1087
20141201|2014-11-03 03:00,3,746.75,750.25,746.5,748.5,2197
20141201|2014-11-03 03:30,3,748.75,752.5,748.5,751.75,2764
20141201|2014-11-03 04:00,3,751.75,753.5,751,752.5,2637
20141201|2014-11-03 04:30,3,752.5,752.5,750.75,751.75,1549
20141201|2014-11-03 05:00,3,751.75,752.5,749.75,751.5,1387
20141201|2014-11-03 05:30,3,751.5,752.25,750.5,752.25,803
20141201|2014-11-03 06:00,3,752.25,753.5,751.5,752,1137
20141201|2014-11-03 06:30,3,752.25,752.5,750.5,751.75,1108
20141201|2014-11-03 07:00,3,752,753,750.75,753,1266
20141201|2014-11-03 07:30,3,753,754.25,752.75,753.75,1482
20141201|2014-11-03 08:00,3,753.75,754.25,749.5,751,2373
20141201|2014-11-03 08:30,3,751,751,746.5,747,4017
20141201|2014-11-03 09:00,3,746.75,749,746,748.25,2633
20141201|2014-11-03 09:30,3,748,750,747.75,748.25,2343
20141201|2014-11-03 10:00,3,748.5,748.5,745.25,745.75,4096
20141201|2014-11-03 10:30,3,745.75,748,745.5,746,3077
20141201|2014-11-03 11:00,3,746,746.25,745,745.75,1630
20141201|2014-11-03 11:30,3,745.75,753.5,745.5,752.25,2804
20141201|2014-11-03 12:00,3,752.5,753,750.25,751.75,1659
20141201|2014-11-03 12:30,3,751.75,752.25,748.75,749,844
20141201|2014-11-03 13:00,3,749,750.25,741.75,742.5,6378
20141201|2014-11-03 13:30,3,742.5,742.5,738.5,738.75,3253
20141201|2014-11-03 14:00,3,738.75,739.75,738,738,473
20141201|2014-11-03 14:30,3,738.25,739.5,738.25,738.5,144
20141201|2014-11-03 15:00,3,738.5,738.5,736.5,737.25,120
20141201|2014-11-03 15:30,3,737.25,739.25,737,739.25,170
20141201|2014-11-03 16:00,3,738.5,739,738.25,738.5,36
20141201|2014-11-03 16:30,3,738.25,738.25,738.25,738.25,16
20141201|2014-11-03 19:00,4,736.75,739.25,736.75,739.25,69
20141201|2014-11-03 19:30,4,739.25,739.5,739.25,739.5,8
20141201|2014-11-03 20:30,4,739.5,739.75,739.5,739.75,2
20141201|2014-11-03 21:00,4,739.5,739.75,739.5,739.5,4
20141201|2014-11-03 21:30,4,739.75,740,739.75,740,31
20141201|2014-11-03 22:00,4,740,740,739.5,739.5,35
20141201|2014-11-03 22:30,4,739.5,739.5,739.25,739.25,28
20141201|2014-11-03 23:00,4,739,739,738.75,739,44
20141201|2014-11-03 23:30,4,738.75,738.75,737.5,738,158
20141201|2014-11-04 00:00,4,738,739.25,738,739,58
20141201|2014-11-04 00:30,4,739,739.75,737.25,737.5,282
20141201|2014-11-04 01:00,4,737.5,737.75,735,735.25,1127
20141201|2014-11-04 01:30,4,735,736,733.25,733.75,1814
20141201|2014-11-04 02:00,4,733.25,736,732.5,732.75,2892
20141201|2014-11-04 02:30,4,732.75,735.5,732.75,734,1922
20141201|2014-11-04 03:00,4,733.75,734,731.75,733,1690
20141201|2014-11-04 03:30,4,733.25,733.75,730.5,731,2570
20141201|2014-11-04 04:00,4,730.75,730.75,724.75,727,7954
20141201|2014-11-04 04:30,4,726.75,728,725.75,726.5,2413
20141201|2014-11-04 05:00,4,726.5,727.75,726.25,726.75,1124
20141201|2014-11-04 05:30,4,726.75,728,725.75,727,2078
20141201|2014-11-04 06:00,4,727,727.25,725.75,726,1072
20141201|2014-11-04 06:30,4,726,726,724,725.25,2134
20141201|2014-11-04 07:00,4,725.25,726.5,723.75,726,1847
20141201|2014-11-04 07:30,4,726,729.5,726,728.5,3607
20141201|2014-11-04 08:00,4,728.75,733.75,728.5,732,5929
20141201|2014-11-04 08:30,4,732.25,732.5,726.5,727,4089
20141201|2014-11-04 09:00,4,727,729.25,726.25,728.25,2586
20141201|2014-11-04 09:30,4,728.25,728.5,726.5,727.25,2589
20141201|2014-11-04 10:00,4,727.25,728,724.75,725.25,3390
20141201|2014-11-04 10:30,4,725.5,728.25,725.25,726,2723
20141201|2014-11-04 11:00,4,726,727.5,725.75,727,922
20141201|2014-11-04 11:30,4,727,730.75,726.5,729.75,1230
20141201|2014-11-04 12:00,4,729.75,730,725.75,728.25,1411
20141201|2014-11-04 12:30,4,728.25,729.75,726,729.25,2096
20141201|2014-11-04 13:00,4,729.25,729.5,724.5,726.5,3502
20141201|2014-11-04 13:30,4,726.5,727,725.5,726.5,685
20141201|2014-11-04 14:00,4,726.25,727.25,726.25,726.25,400
20141201|2014-11-04 14:30,4,726.5,726.5,725.75,726,159
20141201|2014-11-04 15:00,4,726,726.25,725,725,93
20141201|2014-11-04 15:30,4,725.5,726.75,725.5,726,86
20141201|2014-11-04 16:00,4,726,726.25,726,726,7
20141201|2014-11-04 19:00,5,727,727,726,726.5,59
20141201|2014-11-04 19:30,5,726.75,727,726.5,726.75,32
20141201|2014-11-04 20:00,5,726.25,726.25,726.25,726.25,1
20141201|2014-11-04 20:30,5,726.25,726.25,725.25,725.25,16
20141201|2014-11-04 21:00,5,725.25,725.25,725.25,725.25,4
20141201|2014-11-04 21:30,5,725.25,725.25,724.5,724.5,45
20141201|2014-11-04 22:00,5,724.5,724.5,724.5,724.5,26
20141201|2014-11-04 22:30,5,724.25,724.25,724.25,724.25,40
20141201|2014-11-04 23:00,5,724.25,724.5,724.25,724.25,31
20141201|2014-11-04 23:30,5,724.25,724.75,723.5,723.75,310
20141201|2014-11-05 00:00,5,723.75,724,723.25,723.5,75
20141201|2014-11-05 00:30,5,723.5,723.5,722.25,722.25,414
20141201|2014-11-05 01:00,5,722,722.5,721.25,721.75,447
20141201|2014-11-05 01:30,5,721.5,722.25,720.5,720.75,654
20141201|2014-11-05 02:00,5,720.75,722,719.75,720,2024
20141201|2014-11-05 02:30,5,720,721.5,718.5,721,2325
20141201|2014-11-05 03:00,5,721,722.25,720.25,722.25,1706
20141201|2014-11-05 03:30,5,722,722.5,720.75,722,1087
20141201|2014-11-05 04:00,5,722,722,720.5,722,991
20141201|2014-11-05 04:30,5,722.25,724.5,721.75,723.75,1175
20141201|2014-11-05 05:00,5,723.75,724,722,723.25,802
20141201|2014-11-05 05:30,5,723.25,727.75,723,726.75,1923
20141201|2014-11-05 06:00,5,726.75,727.25,724.75,724.75,1602
20141201|2014-11-05 06:30,5,725,726.25,725,725.25,957
20141201|2014-11-05 07:00,5,725.25,727.75,724.5,727.5,1522
20141201|2014-11-05 07:30,5,727.75,728,725.75,727,772
20141201|2014-11-05 08:00,5,727,728.5,723.5,724.25,2878
20141201|2014-11-05 08:30,5,724,727,724,726.75,1645
20141201|2014-11-05 09:00,5,726.75,730.75,726.75,730.25,3398
20141201|2014-11-05 09:30,5,730.25,739.25,728.5,737.5,12834
20141201|2014-11-05 10:00,5,737.75,740,727,728.25,13389
20141201|2014-11-05 10:30,5,728.25,733,728.25,730.75,5460
20141201|2014-11-05 11:00,5,730.75,731.5,729,729.25,2480
20141201|2014-11-05 11:30,5,729.5,730.75,727.25,728.5,2244
20141201|2014-11-05 12:00,5,728,731,726.75,729.25,1270
20141201|2014-11-05 12:30,5,729.25,731,728,728.75,944
20141201|2014-11-05 13:00,5,729,730.75,726.75,727,2598
20141201|2014-11-05 13:30,5,727,729.25,727,728.75,630
20141201|2014-11-05 14:00,5,729,729.5,728.25,729.25,361
20141201|2014-11-05 14:30,5,729.25,729.25,728.75,728.75,134
20141201|2014-11-05 15:00,5,728.75,730,728.5,728.5,75
20141201|2014-11-05 15:30,5,728.5,729.5,728.25,729.5,81
20141201|2014-11-05 16:00,5,729.5,730,729.25,729.5,16
20141201|2014-11-05 16:30,5,728,728.5,728,728.25,35
20141201|2014-11-05 19:00,6,728.25,728.75,728,728.25,23
20141201|2014-11-05 19:30,6,728.25,728.75,728.25,728.75,16
20141201|2014-11-05 20:00,6,728.5,728.5,728.5,728.5,1
20141201|2014-11-05 20:30,6,728.5,728.5,727.75,727.75,12
20141201|2014-11-05 21:00,6,727.5,727.75,727.5,727.5,11
20141201|2014-11-05 21:30,6,727.75,727.75,727.75,727.75,1
20141201|2014-11-05 22:00,6,728.25,728.5,728.25,728.5,9
20141201|2014-11-05 22:30,6,728,728.75,728,728.75,4
20141201|2014-11-05 23:00,6,728.5,728.5,728.25,728.25,3
20141201|2014-11-05 23:30,6,728.5,728.5,728,728.5,13
20141201|2014-11-06 00:00,6,728.5,728.5,727.75,728,49
20141201|2014-11-06 00:30,6,728,728,726.5,727.25,143
20141201|2014-11-06 01:00,6,727.25,727.75,725.5,725.75,322
20141201|2014-11-06 01:30,6,725.75,726,723.25,723.75,488
20141201|2014-11-06 02:00,6,723.75,724,721.75,722.5,1648
20141201|2014-11-06 02:30,6,722.5,725.75,722,725,1743
20141201|2014-11-06 03:00,6,725.25,728,723.75,727.5,1384
20141201|2014-11-06 03:30,6,727.5,730,725.75,725.75,2073
20141201|2014-11-06 04:00,6,725.75,729,725.75,728.25,1238
20141201|2014-11-06 04:30,6,728,729,727,727.5,642
20141201|2014-11-06 05:00,6,727.75,728.5,726.75,726.75,568
20141201|2014-11-06 05:30,6,727,728.5,726.5,727.75,704
20141201|2014-11-06 06:00,6,727.75,727.75,726.25,726.75,582
20141201|2014-11-06 06:30,6,726.75,726.75,724.25,725,713
20141201|2014-11-06 07:00,6,725,726.5,723.5,725.5,925
20141201|2014-11-06 07:30,6,725.5,725.5,722,724.5,1884
20141201|2014-11-06 08:00,6,724.5,726,723.5,724.5,2012
20141201|2014-11-06 08:30,6,724.5,724.5,722.5,724,1862
20141201|2014-11-06 09:00,6,724,724.75,722,724.25,1896
20141201|2014-11-06 09:30,6,724.5,725.75,723.75,725,2108
20141201|2014-11-06 10:00,6,725,725.5,722.5,724.5,4127
20141201|2014-11-06 10:30,6,724.5,727.25,724,726.75,3422
20141201|2014-11-06 11:00,6,726.75,730.5,726.25,730,2423
20141201|2014-11-06 11:30,6,730.25,731.25,728.5,730,1713
20141201|2014-11-06 12:00,6,730,730.75,729,730.25,655
20141201|2014-11-06 12:30,6,730.25,731.25,727.5,728,1072
20141201|2014-11-06 13:00,6,728,731.25,727,730,1975
20141201|2014-11-06 13:30,6,729.75,730.25,729.5,729.75,481
20141201|2014-11-06 14:00,6,729.75,730.75,729.75,730,453
20141201|2014-11-06 14:30,6,730,730.5,729.75,730,110
20141201|2014-11-06 15:00,6,729.75,730.25,729,730,299
20141201|2014-11-06 15:30,6,730,730.25,729.5,729.75,126
20141201|2014-11-06 16:00,6,729.5,729.5,728.75,729,33
20141201|2014-11-06 19:00,7,727,728.5,727,728,62
20141201|2014-11-06 19:30,7,728,728,727.75,727.75,44
20141201|2014-11-06 20:00,7,727.75,728.25,727.75,728.25,19
20141201|2014-11-06 20:30,7,727.75,727.75,727,727,32
20141201|2014-11-06 21:30,7,727,727,726.25,726.5,24
20141201|2014-11-06 22:00,7,726.5,726.75,726.5,726.5,9
20141201|2014-11-06 22:30,7,726.25,726.5,726.25,726.5,6
20141201|2014-11-06 23:00,7,726.25,726.25,726.25,726.25,25
20141201|2014-11-06 23:30,7,726.25,726.25,725.75,725.75,22
20141201|2014-11-07 00:00,7,726,726,726,726,16
20141201|2014-11-07 00:30,7,726,727,725.5,725.5,139
20141201|2014-11-07 01:00,7,725.5,727,725.5,726.5,237
20141201|2014-11-07 01:30,7,726.75,728,726,726.25,480
20141201|2014-11-07 02:00,7,726.5,727.25,725.25,726.75,2001
20141201|2014-11-07 02:30,7,726.75,731.25,726.75,729.75,2683
20141201|2014-11-07 03:00,7,729.75,731,729.25,730.5,1323
20141201|2014-11-07 03:30,7,730.5,732,730.5,731.75,976
20141201|2014-11-07 04:00,7,732,735.25,732,734.25,1900
20141201|2014-11-07 04:30,7,734.25,734.75,733,734.25,1091
20141201|2014-11-07 05:00,7,734,734.75,733.25,734.25,1063
20141201|2014-11-07 05:30,7,734.5,734.5,733.5,734,756
20141201|2014-11-07 06:00,7,734,736.25,733.75,736.25,1551
20141201|2014-11-07 06:30,7,736.25,740.25,736.25,738.25,4062
20141201|2014-11-07 07:00,7,738.75,740.5,738,739.5,1827
20141201|2014-11-07 07:30,7,739.5,739.75,737,739.5,2019
20141201|2014-11-07 08:00,7,739.5,740,735.25,737,2430
20141201|2014-11-07 08:30,7,737.25,741,736.25,738.5,2672
20141201|2014-11-07 09:00,7,738.5,741,737.75,738,2897
20141201|2014-11-07 09:30,7,738,741.5,736.75,741.25,2729
20141201|2014-11-07 10:00,7,741.25,741.75,737.75,739,4286
20141201|2014-11-07 10:30,7,739.25,741.5,739.25,740.25,4392
20141201|2014-11-07 11:00,7,740.25,741.75,739.5,741.5,1924
20141201|2014-11-07 11:30,7,741.75,742.75,741.25,742.25,1540
20141201|2014-11-07 12:00,7,742,743.25,740.75,741.75,1307
20141201|2014-11-07 12:30,7,742,742.75,741,741.5,812
20141201|2014-11-07 13:00,7,741.5,742.5,740.25,741.75,1592
20141201|2014-11-07 13:30,7,741.75,741.75,741,741.5,547
20141201|2014-11-07 14:00,7,741.5,742.25,741,741,134
20141201|2014-11-07 14:30,7,740.75,741,739,739,211
20141201|2014-11-07 15:00,7,739,739,738,739,394
20141201|2014-11-07 15:30,7,739,739.25,738.75,739.25,22
20141201|2014-11-09 17:00,10,742.75,742.75,741.5,742.75,138
20141201|2014-11-09 17:30,10,742.75,744.75,742.75,744.75,109
20141201|2014-11-09 18:00,10,745,746.75,745,746,41
20141201|2014-11-09 18:30,10,746,746.75,744.75,744.75,25
20141201|2014-11-09 19:00,10,745.5,746.25,744.75,745.75,87
20141201|2014-11-09 19:30,10,745.25,746,745.25,745.75,83
20141201|2014-11-09 20:00,10,745.25,746,745.25,745.75,39
20141201|2014-11-09 20:30,10,746,746,745.75,745.75,21
20141201|2014-11-09 21:00,10,745.75,745.75,745,745.25,35
20141201|2014-11-09 21:30,10,745.25,745.25,744.5,744.75,28
20141201|2014-11-09 22:00,10,744.25,745.75,744.25,745.75,115
20141201|2014-11-09 22:30,10,745.25,746,745.25,746,47
20141201|2014-11-09 23:00,10,746.5,746.75,746.5,746.75,21
20141201|2014-11-09 23:30,10,746.75,747,746.75,746.75,10
20141201|2014-11-10 00:00,10,746.5,746.5,744.5,745,180
20141201|2014-11-10 00:30,10,744.75,745.25,744.5,745,151
20141201|2014-11-10 01:00,10,744.75,744.75,743.75,744.25,309
20141201|2014-11-10 01:30,10,744.25,745.75,744.25,745.5,569
20141201|2014-11-10 02:00,10,745.25,746,743.25,745.5,1369
20141201|2014-11-10 02:30,10,745.25,750.25,745,748.5,2755
20141201|2014-11-10 03:00,10,748.5,751,748.25,750,1801
20141201|2014-11-10 03:30,10,750,753,750,751.75,2129
20141201|2014-11-10 04:00,10,752,754,751.75,752.5,2018
20141201|2014-11-10 04:30,10,752.75,754,751.75,753,1527
20141201|2014-11-10 05:00,10,753,753.25,751.75,753,886
20141201|2014-11-10 05:30,10,752.75,752.75,751.5,752.25,885
20141201|2014-11-10 06:00,10,752.25,752.5,751.25,751.75,698
20141201|2014-11-10 06:30,10,751.5,753,750,751,1141
20141201|2014-11-10 07:00,10,751,752.75,751,751.75,1194
20141201|2014-11-10 07:30,10,751.5,751.5,749.5,749.75,1227
20141201|2014-11-10 08:00,10,749.75,751.5,748.75,751.25,2510
20141201|2014-11-10 08:30,10,751.25,751.75,747.5,747.75,1995
20141201|2014-11-10 09:00,10,747.75,747.75,742.75,744.25,4003
20141201|2014-11-10 09:30,10,744.5,746,744,746,2056
20141201|2014-11-10 10:00,10,746,746.25,740.25,741,4705
20141201|2014-11-10 10:30,10,741,741.25,733.5,733.5,5271
20141201|2014-11-10 11:00,10,733.75,735.25,730.25,734.75,4178
20141201|2014-11-10 11:30,10,734.5,737.25,733.75,735.75,1304
20141201|2014-11-10 12:00,10,735.5,735.5,733.25,734.5,769
20141201|2014-11-10 12:30,10,734.75,736.5,734,734.5,606
20141201|2014-11-10 13:00,10,734.5,735.75,732,732.75,1799
20141201|2014-11-10 13:30,10,732.5,732.75,732,732.5,372
20141201|2014-11-10 14:00,10,732.5,733,730.75,730.75,346
20141201|2014-11-10 14:30,10,730.75,732,730.5,731.5,258
20141201|2014-11-10 15:00,10,731.75,732.25,731,731,74
20141201|2014-11-10 15:30,10,730.75,731.75,730.5,731.25,40
20141201|2014-11-10 16:00,10,731,731,730.75,731,14
20141201|2014-11-10 19:00,11,730.25,732,730.25,731.25,31
20141201|2014-11-10 20:00,11,732,732,731.75,731.75,41
20141201|2014-11-10 20:30,11,731.5,732,731.25,731.5,33
20141201|2014-11-10 21:00,11,731.75,731.75,731.25,731.5,127
20141201|2014-11-10 21:30,11,731.5,731.5,730.25,730.25,267
20141201|2014-11-10 22:00,11,730.25,730.75,730.25,730.5,21
20141201|2014-11-10 22:30,11,731,731.5,730.75,730.75,36
20141201|2014-11-10 23:00,11,730.5,731.25,730.5,731.25,4
20141201|2014-11-10 23:30,11,730.75,731,730.75,731,11
20141201|2014-11-11 00:00,11,731.25,731.25,730.75,730.75,12
20141201|2014-11-11 00:30,11,731,731.75,730.5,730.75,87
20141201|2014-11-11 01:00,11,731,731.25,730,730.25,355
20141201|2014-11-11 01:30,11,730,731,730,730.5,353
20141201|2014-11-11 02:00,11,730.5,730.75,724.5,726,4299
20141201|2014-11-11 02:30,11,726.25,727.25,725.75,726.5,1913
20141201|2014-11-11 03:00,11,726.5,730.25,726,728.25,3094
20141201|2014-11-11 03:30,11,728.25,728.5,726,728.5,2531
20141201|2014-11-11 04:00,11,728.5,729,727,727.25,1290
20141201|2014-11-11 04:30,11,727.25,727.75,726,726.5,861
20141201|2014-11-11 05:00,11,726.25,727.25,726,726.75,784
20141201|2014-11-11 05:30,11,726.75,727.25,725.5,725.75,1070
20141201|2014-11-11 06:00,11,725.75,727.5,725.75,726.75,569
20141201|2014-11-11 06:30,11,727,729.25,727,729,1391
20141201|2014-11-11 07:00,11,729,729.25,727,728,885
20141201|2014-11-11 07:30,11,728,729.75,728,728.5,1280
20141201|2014-11-11 08:00,11,728.75,729.25,727,727,2620
20141201|2014-11-11 08:30,11,727,727.25,725.25,725.5,2447
20141201|2014-11-11 09:00,11,725.75,727.5,725.5,727.5,1874
20141201|2014-11-11 09:30,11,727.5,728,726,726.75,1353
20141201|2014-11-11 10:00,11,726.75,726.75,722.5,723.75,6295
20141201|2014-11-11 10:30,11,723.75,725,720.5,723.5,5689
20141201|2014-11-11 11:00,11,723.5,726.75,723.5,726.5,2699
20141201|2014-11-11 11:30,11,726.5,729,726.25,727.75,2205
20141201|2014-11-11 12:00,11,728,728.25,724.75,725,1189
20141201|2014-11-11 12:30,11,725,727.5,724.75,726.75,628
20141201|2014-11-11 13:00,11,726.75,730.5,726.75,728.5,2085
20141201|2014-11-11 13:30,11,728.5,728.75,727.5,728.5,431
20141201|2014-11-11 14:00,11,728.5,728.75,727.25,727.75,221
20141201|2014-11-11 14:30,11,727.75,727.75,725.5,726,224
20141201|2014-11-11 15:00,11,726.25,726.5,725.5,726,86
20141201|2014-11-11 15:30,11,726,726,725.75,725.75,19
20141201|2014-11-11 16:00,11,725.75,725.75,725.75,725.75,1
20141201|2014-11-11 19:00,12,726.5,726.5,725.25,726,28
20141201|2014-11-11 19:30,12,726.25,726.5,726,726,25
20141201|2014-11-11 20:00,12,725.75,726.25,725.75,725.75,13
20141201|2014-11-11 20:30,12,727,727,726.25,726.25,6
20141201|2014-11-11 21:00,12,727,727,726.75,726.75,88
20141201|2014-11-11 21:30,12,726.5,726.5,726.5,726.5,12
20141201|2014-11-11 22:00,12,726.25,726.25,726.25,726.25,4
20141201|2014-11-11 22:30,12,726.25,726.5,726.25,726.5,13
20141201|2014-11-11 23:00,12,726.5,726.75,726,726,19
20141201|2014-11-11 23:30,12,726,726.75,726,726.5,9
20141201|2014-11-12 00:00,12,726.75,726.75,726,726,52
20141201|2014-11-12 00:30,12,726,726,723.75,724.5,195
20141201|2014-11-12 01:00,12,724.5,725,724,724.5,326
20141201|2014-11-12 01:30,12,724.5,725,724,724.75,328
20141201|2014-11-12 02:00,12,724.75,726.5,723.25,726,2319
20141201|2014-11-12 02:30,12,726,727.75,725.25,725.25,2722
20141201|2014-11-12 03:00,12,725.5,727,725.25,727,976
20141201|2014-11-12 03:30,12,726.75,727,725.5,726.75,1348
20141201|2014-11-12 04:00,12,726.75,728.25,726.25,727.5,1106
20141201|2014-11-12 04:30,12,727.5,729,727.25,728.75,1049
20141201|2014-11-12 05:00,12,728.75,729.25,727.25,727.5,887
20141201|2014-11-12 05:30,12,727.75,728.5,727,727.5,727
20141201|2014-11-12 06:00,12,727.5,727.75,726,726.75,665
20141201|2014-11-12 06:30,12,726.75,727.75,725.75,727.75,1101
20141201|2014-11-12 07:00,12,727.75,729.5,727.25,729.25,1477
20141201|2014-11-12 07:30,12,729.25,730.75,728.5,730.75,1090
20141201|2014-11-12 08:00,12,731,731.5,727,729,2107
20141201|2014-11-12 08:30,12,729.25,731,728.5,730.5,2155
20141201|2014-11-12 09:00,12,730.5,732.25,728.75,730.5,2053
20141201|2014-11-12 09:30,12,730.75,731.75,727.75,728,1880
20141201|2014-11-12 10:00,12,728.25,729.75,725.5,728.75,5553
20141201|2014-11-12 10:30,12,728.75,731.25,728.25,730.25,3023
20141201|2014-11-12 11:00,12,730.5,732,728.75,729.5,1787
20141201|2014-11-12 11:30,12,729.75,730,728.25,729.25,835
20141201|2014-11-12 12:00,12,729.25,730.25,727.25,727.75,948
20141201|2014-11-12 12:30,12,728,728.75,726.5,727,1415
20141201|2014-11-12 13:00,12,727,727.5,722.25,722.5,2673
20141201|2014-11-12 13:30,12,722.5,723,720,720.25,1359
20141201|2014-11-12 14:00,12,720.25,721,719.5,721,348
20141201|2014-11-12 14:30,12,721,722,720.25,720.5,145
20141201|2014-11-12 15:00,12,720.25,720.75,719.75,720.25,85
20141201|2014-11-12 15:30,12,721.25,721.25,720.75,720.75,3
20141201|2014-11-12 16:00,12,720.5,720.5,720.5,720.5,1
20141201|2014-11-12 16:30,12,721,721,721,721,1
20141201|2014-11-12 19:00,13,720.5,720.5,720.5,720.5,10
20141201|2014-11-12 19:30,13,720.5,722.25,720.5,722,33
20141201|2014-11-12 20:00,13,722,722.25,722,722.25,9
20141201|2014-11-12 20:30,13,721.75,721.75,721.5,721.5,24
20141201|2014-11-12 21:00,13,722.25,722.25,721.75,721.75,48
20141201|2014-11-12 21:30,13,721.75,721.75,721.75,721.75,4
20141201|2014-11-12 22:00,13,722,722.25,722,722.25,5
20141201|2014-11-12 23:00,13,722.5,722.75,722.5,722.75,20
20141201|2014-11-12 23:30,13,722.25,722.5,722.25,722.5,7
20141201|2014-11-13 00:00,13,722.75,723,722.75,723,66
20141201|2014-11-13 00:30,13,723,723,722.75,722.75,133
20141201|2014-11-13 01:00,13,722.75,722.75,721.5,721.75,365
20141201|2014-11-13 01:30,13,722,722.75,720.5,721,469
20141201|2014-11-13 02:00,13,721,721.75,716.5,717.75,2826
20141201|2014-11-13 02:30,13,718,720.75,717.75,719.5,1982
20141201|2014-11-13 03:00,13,719.5,720,717.75,718.75,1172
20141201|2014-11-13 03:30,13,718.75,719,715.75,716,1972
20141201|2014-11-13 04:00,13,715.75,716.5,714.25,714.5,1821
20141201|2014-11-13 04:30,13,714.5,715.75,714.5,714.75,1133
20141201|2014-11-13 05:00,13,714.5,715.75,713.75,714.25,1293
20141201|2014-11-13 05:30,13,714.25,714.75,712.25,713,1727
20141201|2014-11-13 06:00,13,713,713.75,707,710,3953
20141201|2014-11-13 06:30,13,709.75,711.25,707.25,707.75,2595
20141201|2014-11-13 07:00,13,707.5,710,707,709.5,1697
20141201|2014-11-13 07:30,13,709.25,712,709,710.25,1408
20141201|2014-11-13 08:00,13,710.25,713,709.5,712.75,2171
20141201|2014-11-13 08:30,13,713,714.5,710.5,711.25,2333
20141201|2014-11-13 09:00,13,711,711.5,709,711.25,3326
20141201|2014-11-13 09:30,13,711.25,712.75,710.75,712.25,2333
20141201|2014-11-13 10:00,13,712.25,713.25,704.25,705.75,7733
20141201|2014-11-13 10:30,13,706,709,705,708.5,2823
20141201|2014-11-13 11:00,13,708.75,708.75,698.5,701,6109
20141201|2014-11-13 11:30,13,701,705.75,700.5,705,1960
20141201|2014-11-13 12:00,13,705,706.75,703.25,706.25,1048
20141201|2014-11-13 12:30,13,706.25,707,704,706.5,1626
20141201|2014-11-13 13:00,13,706.25,706.5,693.5,694.25,4743
20141201|2014-11-13 13:30,13,694,698,694,696.5,1179
20141201|2014-11-13 14:00,13,696.25,696.75,695.5,696,217
20141201|2014-11-13 14:30,13,696.5,698.5,696.5,698.25,113
20141201|2014-11-13 15:00,13,698.25,698.25,695.75,695.75,67
20141201|2014-11-13 15:30,13,695.75,696.5,695.75,696.25,74
20141201|2014-11-13 16:30,13,696.75,697.75,696.75,697.75,4
20141201|2014-11-13 19:00,14,700,700,697,699,82
20141201|2014-11-13 19:30,14,698.75,700.25,698.75,698.75,83
20141201|2014-11-13 20:00,14,698.75,699.25,698,699,52
20141201|2014-11-13 20:30,14,698.75,698.75,698.5,698.75,36
20141201|2014-11-13 21:00,14,698.5,698.5,698.25,698.25,33
20141201|2014-11-13 21:30,14,697.5,698,697.5,698,34
20141201|2014-11-13 23:00,14,697,697.25,696.75,697,13
20141201|2014-11-13 23:30,14,696.75,696.75,694.5,694.75,82
20141201|2014-11-14 00:00,14,694.75,697,694.75,696,165
20141201|2014-11-14 00:30,14,696,696,692.5,693,234
20141201|2014-11-14 01:00,14,693.25,693.25,689.5,691.75,653
20141201|2014-11-14 01:30,14,691.75,692,689.75,691.25,596
20141201|2014-11-14 02:00,14,691,693.75,691,692.25,2095
20141201|2014-11-14 02:30,14,692.25,694,691.5,693,1554
20141201|2014-11-14 03:00,14,693.25,698.5,693,697,3051
20141201|2014-11-14 03:30,14,697.25,702.25,697.25,701.5,2683
20141201|2014-11-14 04:00,14,702,703.25,701.5,701.5,2052
20141201|2014-11-14 04:30,14,701.5,701.5,699.5,701,1665
20141201|2014-11-14 05:00,14,700.75,701.5,699.25,699.5,844
20141201|2014-11-14 05:30,14,699.25,701.25,699.25,700,930
20141201|2014-11-14 06:00,14,700,701.25,699.75,701.25,609
20141201|2014-11-14 06:30,14,701.25,703.5,701.25,702.75,1000
20141201|2014-11-14 07:00,14,702.75,704.75,701.25,704.5,648
20141201|2014-11-14 07:30,14,705,705.25,703,704.25,1673
20141201|2014-11-14 08:00,14,704.25,706.5,702,704.5,2449
20141201|2014-11-14 08:30,14,704.5,706.5,703.75,705.75,2597
20141201|2014-11-14 09:00,14,705.75,708,705.5,707.75,2582
20141201|2014-11-14 09:30,14,708,708.5,703.75,704,2356
20141201|2014-11-14 10:00,14,704,704.25,697.5,697.75,5864
20141201|2014-11-14 10:30,14,698,702.25,697.75,702,2308
20141201|2014-11-14 11:00,14,702.25,704.5,702,703.75,1527
20141201|2014-11-14 11:30,14,703.75,705,702.75,704,835
20141201|2014-11-14 12:00,14,704.25,706.5,704.25,705.5,1066
20141201|2014-11-14 12:30,14,705.75,709,705.75,706.75,937
20141201|2014-11-14 13:00,14,706.75,708.25,705.25,707.75,1269
20141201|2014-11-14 13:30,14,707.5,709.75,707.5,708.5,401
20141201|2014-11-14 14:00,14,708.75,708.75,707.5,708.75,75
20141201|2014-11-14 14:30,14,708.5,709,708.5,708.5,36
20141201|2014-11-14 15:00,14,708.75,708.75,708,708,119
20141201|2014-11-14 15:30,14,708.25,708.5,708.25,708.25,10
20141201|2014-11-14 16:00,14,709,709.25,709,709.25,9
20141201|2014-11-16 17:00,17,707.5,707.5,707.25,707.25,2
20141201|2014-11-16 17:30,17,707.25,707.25,707.25,707.25,3
20141201|2014-11-16 18:00,17,707.25,707.25,705.25,705.25,15
20141201|2014-11-16 18:30,17,706.25,706.25,706.25,706.25,2
20141201|2014-11-16 19:00,17,705.25,705.25,705.25,705.25,7
20141201|2014-11-16 19:30,17,705.25,705.5,704.5,704.5,26
20141201|2014-11-16 20:00,17,704.25,704.25,702.5,702.75,75
20141201|2014-11-16 20:30,17,703,703.25,703,703,38
20141201|2014-11-16 22:30,17,702.5,702.5,702.5,702.5,1
20141201|2014-11-16 23:00,17,702.5,703,702.5,702.75,17
20141201|2014-11-16 23:30,17,703.25,703.25,702.75,703.25,21
20141201|2014-11-17 00:00,17,703.25,703.25,700,700,37
20141201|2014-11-17 00:30,17,700.25,701,699.75,700.25,67
20141201|2014-11-17 01:00,17,700.25,700.25,697.75,698.25,237
20141201|2014-11-17 01:30,17,698.25,698.5,697.5,698.5,289
20141201|2014-11-17 02:00,17,698.5,698.75,695,695.25,1666
20141201|2014-11-17 02:30,17,695.25,696,694.5,695.25,2117
20141201|2014-11-17 03:00,17,695,696.75,695,695.75,1213
20141201|2014-11-17 03:30,17,696,698.25,696,697.25,1145
20141201|2014-11-17 04:00,17,697.25,697.75,695.5,697,1087
20141201|2014-11-17 04:30,17,697,700.5,697,700.25,1474
20141201|2014-11-17 05:00,17,700.25,702.5,700,700.75,1050
20141201|2014-11-17 05:30,17,700.75,701,699.25,701,947
20141201|2014-11-17 06:00,17,701,701,697.5,698.5,407
20141201|2014-11-17 06:30,17,698.5,699.5,697.75,699.5,854
20141201|2014-11-17 07:00,17,699.5,700.5,698.75,700.25,688
20141201|2014-11-17 07:30,17,700,700.75,697.75,698.5,832
20141201|2014-11-17 08:00,17,698.25,699.25,696,697,2477
20141201|2014-11-17 08:30,17,697.25,701.5,697,700.25,2179
20141201|2014-11-17 09:00,17,700.25,700.75,698.75,700.5,1215
20141201|2014-11-17 09:30,17,700,700.25,697.25,698.75,1606
20141201|2014-11-17 10:00,17,698.75,699.75,697.25,697.75,3254
20141201|2014-11-17 10:30,17,698,700.75,697.75,699.5,2281
20141201|2014-11-17 11:00,17,699.5,701.25,699.25,700.5,910
20141201|2014-11-17 11:30,17,700.75,702.25,700.5,701.5,692
20141201|2014-11-17 12:00,17,701.5,705.25,701,704.75,994
20141201|2014-11-17 12:30,17,704.5,704.75,701.75,702,577
20141201|2014-11-17 13:00,17,702,704.75,701.5,703.5,1141
20141201|2014-11-17 13:30,17,703.5,703.75,702.25,702.5,385
20141201|2014-11-17 14:00,17,702.25,702.75,702,702.25,123
20141201|2014-11-17 14:30,17,702.25,702.5,702,702.25,63
20141201|2014-11-17 15:00,17,702.5,702.75,702,702,40
20141201|2014-11-17 15:30,17,702,702.75,702,702.75,4
20141201|2014-11-17 16:00,17,702.25,702.25,702.25,702.25,1
20141201|2014-11-17 19:00,18,700.25,701.25,700.25,700.5,40
20141201|2014-11-17 19:30,18,700.5,700.75,700.5,700.75,4
20141201|2014-11-17 20:00,18,700.25,700.5,700.25,700.5,7
20141201|2014-11-17 20:30,18,700.25,700.25,700.25,700.25,1
20141201|2014-11-17 21:00,18,700.5,700.5,700.5,700.5,2
20141201|2014-11-17 21:30,18,700.5,700.75,700.5,700.75,4
20141201|2014-11-17 22:00,18,700.75,701,700.75,701,7
20141201|2014-11-17 22:30,18,700.75,700.75,700.75,700.75,3
20141201|2014-11-17 23:30,18,700.75,700.75,699.75,699.75,30
20141201|2014-11-18 00:00,18,700,700.5,700,700,67
20141201|2014-11-18 00:30,18,700.25,700.75,699.75,699.75,116
20141201|2014-11-18 01:00,18,699.75,700.5,699.5,700.25,133
20141201|2014-11-18 01:30,18,700.25,702.25,700.25,701,435
20141201|2014-11-18 02:00,18,701,702.75,700.25,702.75,1208
20141201|2014-11-18 02:30,18,702.5,703.75,701.75,703,1504
20141201|2014-11-18 03:00,18,703,707.25,702.5,706,2204
20141201|2014-11-18 03:30,18,706,706.75,703.75,705,851
20141201|2014-11-18 04:00,18,705,706.75,705,705.5,581
20141201|2014-11-18 04:30,18,705.75,706.25,704.25,704.25,588
20141201|2014-11-18 05:00,18,704,705,703.25,704.25,766
20141201|2014-11-18 05:30,18,704.25,704.25,703,703,439
20141201|2014-11-18 06:00,18,703,703,701,701,632
20141201|2014-11-18 06:30,18,700.75,701.75,699.75,700,1212
20141201|2014-11-18 07:00,18,699.75,701.25,699.75,701.25,537
20141201|2014-11-18 07:30,18,700.75,701,697.5,698.5,1408
20141201|2014-11-18 08:00,18,698.25,699,697.25,698.5,1248
20141201|2014-11-18 08:30,18,698.5,699.75,697.25,698.75,1325
20141201|2014-11-18 09:00,18,698.5,699.5,696.75,697,1161
20141201|2014-11-18 09:30,18,696.75,701,696.25,700.75,1827
20141201|2014-11-18 10:00,18,700.5,700.75,696.5,698,3990
20141201|2014-11-18 10:30,18,697.75,698,694.75,695.25,1857
20141201|2014-11-18 11:00,18,695.25,697,694.75,696.75,741
20141201|2014-11-18 11:30,18,696.75,698.5,696.5,697.25,570
20141201|2014-11-18 12:00,18,697.5,698.5,697,698,575
20141201|2014-11-18 12:30,18,698,698.25,696.5,696.5,283
20141201|2014-11-18 13:00,18,696.5,697.5,695,695.25,893
20141201|2014-11-18 13:30,18,695.25,696.5,695.25,696.5,282
20141201|2014-11-18 14:00,18,696.25,697.75,696.25,697.25,107
20141201|2014-11-18 14:30,18,697.5,697.5,696.75,696.75,33
20141201|2014-11-18 15:00,18,697,697.25,696.75,697.25,48
20141201|2014-11-18 15:30,18,696.75,696.75,696.75,696.75,3
20141201|2014-11-18 19:00,19,694.5,696.75,694.5,696.75,26
20141201|2014-11-18 19:30,19,697,697.25,697,697.25,8
20141201|2014-11-18 20:00,19,696.75,696.75,696.75,696.75,1
20141201|2014-11-18 20:30,19,697,697,697,697,5
20141201|2014-11-18 21:00,19,696.75,696.75,696.75,696.75,7
20141201|2014-11-18 21:30,19,697,697.25,697,697.25,17
20141201|2014-11-18 22:00,19,697.75,697.75,697.5,697.5,9
20141201|2014-11-18 22:30,19,697.25,697.25,696.75,697,23
20141201|2014-11-18 23:00,19,697,697,695.75,697,117
20141201|2014-11-18 23:30,19,696,697,695.5,696.75,92
20141201|2014-11-19 00:00,19,696.75,698,696.75,697.5,108
20141201|2014-11-19 00:30,19,697,697,695.5,696.25,52
20141201|2014-11-19 01:00,19,695.75,695.75,694.5,694.75,357
20141201|2014-11-19 01:30,19,694.75,695.25,692.75,693.5,575
20141201|2014-11-19 02:00,19,693.5,695.5,692.25,695.25,980
20141201|2014-11-19 02:30,19,695.25,696.75,694.25,696.5,1155
20141201|2014-11-19 03:00,19,696.75,699.25,695.25,698.5,1165
20141201|2014-11-19 03:30,19,698.25,700.5,698.25,700.25,1097
20141201|2014-11-19 04:00,19,700.25,702.5,700.25,701,1190
20141201|2014-11-19 04:30,19,700.75,701.5,699.75,700.25,954
20141201|2014-11-19 05:00,19,700,701.75,699.75,701.5,766
20141201|2014-11-19 05:30,19,701.5,701.75,700.75,700.75,376
20141201|2014-11-19 06:00,19,701,702.75,700.75,702,734
20141201|2014-11-19 06:30,19,701.75,703,701,701,364
20141201|2014-11-19 07:00,19,701.25,704.5,700.5,703.5,1061
20141201|2014-11-19 07:30,19,703.5,704,701.75,702,744
20141201|2014-11-19 08:00,19,702,702.75,699,699.5,1216
20141201|2014-11-19 08:30,19,699.25,700,697.75,699.25,1321
20141201|2014-11-19 09:00,19,699.25,699.5,698.25,699,766
20141201|2014-11-19 09:30,19,698.75,699.75,694.5,698.75,3432
20141201|2014-11-19 10:00,19,698.5,699,696.75,697.25,2215
20141201|2014-11-19 10:30,19,697.25,702,696.75,700.75,1727
20141201|2014-11-19 11:00,19,700.75,701.75,699.5,699.75,943
20141201|2014-11-19 11:30,19,699.5,701,698.5,700.5,522
20141201|2014-11-19 12:00,19,700.5,700.5,698.75,698.75,263
20141201|2014-11-19 12:30,19,698.5,699,697.75,698.25,516
20141201|2014-11-19 13:00,19,698.5,698.5,690.5,691.5,2591
20141201|2014-11-19 13:30,19,691.5,693.5,691.5,692.5,366
20141201|2014-11-19 14:00,19,692.75,693,692,692.75,89
20141201|2014-11-19 14:30,19,692.5,692.5,692,692,16
20141201|2014-11-19 15:00,19,692.25,693,692.25,692.5,74
20141201|2014-11-19 15:30,19,692.75,692.75,692,692,23
20141201|2014-11-19 16:00,19,691.75,691.75,691.75,691.75,1
20141201|2014-11-19 16:30,19,692,692,692,692,1
20141201|2014-11-19 19:00,20,691.5,692,691.5,691.75,19
20141201|2014-11-19 19:30,20,691.75,692,691.75,692,16
20141201|2014-11-19 20:00,20,692.75,692.75,691.75,691.75,108
20141201|2014-11-19 20:30,20,691.75,692.25,691.25,691.25,32
20141201|2014-11-19 21:00,20,691.5,692,691.25,691.5,68
20141201|2014-11-19 21:30,20,692,693,692,693,4
20141201|2014-11-19 22:00,20,692.5,692.5,692.5,692.5,1
20141201|2014-11-19 22:30,20,692.75,693.25,692.75,693.25,3
20141201|2014-11-20 00:00,20,692.75,692.75,691.5,691.75,37
20141201|2014-11-20 00:30,20,691.75,693.25,691.5,693,66
20141201|2014-11-20 01:00,20,693.25,694.25,691.25,691.5,375
20141201|2014-11-20 01:30,20,691.5,693.25,691.25,693,306
20141201|2014-11-20 02:00,20,693.25,693.5,691.25,692.25,1332
20141201|2014-11-20 02:30,20,692.25,693.25,692,692.25,1196
20141201|2014-11-20 03:00,20,692.25,693,691.5,692.25,379
20141201|2014-11-20 03:30,20,692.5,692.75,688,689.5,1447
20141201|2014-11-20 04:00,20,689.25,691.5,688.5,691,750
20141201|2014-11-20 04:30,20,691,692,690.75,691,928
20141201|2014-11-20 05:00,20,691.25,692.5,691,692.25,451
20141201|2014-11-20 05:30,20,692.25,696.25,692.25,695.25,892
20141201|2014-11-20 06:00,20,695.5,697,695.5,696.75,416
20141201|2014-11-20 06:30,20,696.75,697.5,696,696.5,313
20141201|2014-11-20 07:00,20,696.5,696.75,695,696.25,341
20141201|2014-11-20 07:30,20,696,696.5,694,695.75,405
20141201|2014-11-20 08:00,20,696,698,696,697.5,916
20141201|2014-11-20 08:30,20,697.5,697.75,695.75,696.75,594
20141201|2014-11-20 09:00,20,697,699,696.75,698.25,789
20141201|2014-11-20 09:30,20,698.25,699.5,696.25,697.25,1069
20141201|2014-11-20 10:00,20,697.25,698.25,694.75,695,1782
20141201|2014-11-20 10:30,20,695,698.75,695,698,1531
20141201|2014-11-20 11:00,20,698,699,697.5,698.75,430
20141201|2014-11-20 11:30,20,699,699,696,697,661
20141201|2014-11-20 12:00,20,697,698.25,696.25,697,89
20141201|2014-11-20 12:30,20,697,698.75,697,698.5,222
20141201|2014-11-20 13:00,20,698.75,700.5,697.5,699.5,1644
20141201|2014-11-20 13:30,20,699.5,700,698,698.25,169
20141201|2014-11-20 14:00,20,698.25,698.75,698,698.25,106
20141201|2014-11-20 14:30,20,698,699,697.75,698.5,58
20141201|2014-11-20 15:00,20,699.25,699.25,698.5,699,116
20141201|2014-11-20 15:30,20,699.5,702.5,699.5,702.5,121
20141201|2014-11-20 16:00,20,703,703.5,703,703,41
20141201|2014-11-20 19:00,21,702,703,701,702.75,29
20141201|2014-11-20 19:30,21,702.75,702.75,702.75,702.75,1
20141201|2014-11-20 20:00,21,702.75,702.75,702,702.25,6
20141201|2014-11-20 21:00,21,701.75,702,701.75,702,23
20141201|2014-11-20 21:30,21,701.25,701.25,701.25,701.25,1
20141201|2014-11-20 22:00,21,701,701,701,701,1
20141201|2014-11-20 22:30,21,701,701,701,701,5
20141201|2014-11-20 23:00,21,701.25,701.25,701.25,701.25,3
20141201|2014-11-20 23:30,21,701,701.75,701,701.75,22
20141201|2014-11-21 00:00,21,702,702,701.5,702,19
20141201|2014-11-21 00:30,21,701.75,701.75,701.5,701.5,42
20141201|2014-11-21 01:00,21,701.5,701.75,700.5,701.25,334
20141201|2014-11-21 01:30,21,701.25,701.75,699.5,700,261
20141201|2014-11-21 02:00,21,700,701.5,699.25,701.25,744
20141201|2014-11-21 02:30,21,701.25,702.5,700.75,702,992
20141201|2014-11-21 03:00,21,702,702,700.75,701.5,461
20141201|2014-11-21 03:30,21,701.75,702,701,701,488
20141201|2014-11-21 04:00,21,701,701,698.5,700,604
20141201|2014-11-21 04:30,21,700.25,706.75,699,706,1644
20141201|2014-11-21 05:00,21,706,711.25,706,711.25,1614
20141201|2014-11-21 05:30,21,711.25,714.25,711.25,712.75,1330
20141201|2014-11-21 06:00,21,712.5,715,712.25,714.5,563
20141201|2014-11-21 06:30,21,715,717,714.75,715,694
20141201|2014-11-21 07:00,21,715.25,715.75,711,711.5,1308
20141201|2014-11-21 07:30,21,711.5,711.5,708.25,708.25,986
20141201|2014-11-21 08:00,21,708.25,711,705,706.75,1517
20141201|2014-11-21 08:30,21,706.75,707,704.5,706.25,986
20141201|2014-11-21 09:00,21,706.5,707.5,703,704.5,1187
20141201|2014-11-21 09:30,21,704.25,706,703,704.25,1569
20141201|2014-11-21 10:00,21,704,706,702.5,704,2194
20141201|2014-11-21 10:30,21,704,705.25,700.25,701.5,2200
20141201|2014-11-21 11:00,21,701.25,701.25,698.75,700.75,848
20141201|2014-11-21 11:30,21,700.75,702,700,700.5,525
20141201|2014-11-21 12:00,21,700.5,702,699.75,700.5,409
20141201|2014-11-21 12:30,21,700,701.25,699.75,700.25,118
20141201|2014-11-21 13:00,21,701,706.75,700,706,840
20141201|2014-11-21 13:30,21,706.25,706.75,704.5,705.75,137
20141201|2014-11-21 14:00,21,705.5,707,705.25,707,39
20141201|2014-11-21 14:30,21,707.25,707.5,706.75,707,29
20141201|2014-11-21 15:00,21,707,707.5,706.75,707.5,70
20141201|2014-11-21 15:30,21,707.5,707.5,707.5,707.5,3
20141201|2014-11-21 16:00,21,707.5,707.5,707,707,8
20141201|2014-11-23 17:00,24,707.5,709.5,707.5,707.5,60
20141201|2014-11-23 18:00,24,706.75,706.75,706.75,706.75,1
20141201|2014-11-23 19:00,24,706,706,705.75,705.75,9
20141201|2014-11-23 19:30,24,706.25,706.25,706.25,706.25,1
20141201|2014-11-23 20:00,24,705.75,706,705.75,706,11
20141201|2014-11-23 20:30,24,706,706.75,706,706.75,17
20141201|2014-11-23 21:00,24,706.5,707.25,706.5,707.25,25
20141201|2014-11-23 21:30,24,707.25,707.5,707,707.25,29
20141201|2014-11-23 22:30,24,707.5,707.75,707.5,707.5,8
20141201|2014-11-23 23:30,24,708.25,708.75,708.25,708.5,12
20141201|2014-11-24 00:00,24,708.25,708.25,707.25,707.25,56
20141201|2014-11-24 00:30,24,707.25,707.25,706,707,187
20141201|2014-11-24 01:00,24,706.75,707,704.5,706.5,141
20141201|2014-11-24 01:30,24,706.5,707,705.5,705.5,175
20141201|2014-11-24 02:00,24,705.5,706.75,703,705,1488
20141201|2014-11-24 02:30,24,705,705.75,704.25,704.5,1062
20141201|2014-11-24 03:00,24,704.5,704.75,703,703.5,916
20141201|2014-11-24 03:30,24,703.5,706.25,703.5,705.25,707
20141201|2014-11-24 04:00,24,705.25,706.75,705.25,706,376
20141201|2014-11-24 04:30,24,706,706.75,704.25,704.5,558
20141201|2014-11-24 05:00,24,704.25,705.5,704.25,705,216
20141201|2014-11-24 05:30,24,704.75,705.25,701.25,701.75,496
20141201|2014-11-24 06:00,24,702,702.75,701,701.75,451
20141201|2014-11-24 06:30,24,701.5,701.75,700.25,701.75,309
20141201|2014-11-24 07:00,24,702,702.5,701.25,702.5,323
20141201|2014-11-24 07:30,24,702.25,703.25,701.25,701.5,191
20141201|2014-11-24 08:00,24,701.5,702.25,699.5,702.25,473
20141201|2014-11-24 08:30,24,702.5,703.75,701.25,702,655
20141201|2014-11-24 09:00,24,702.25,704,701,702.5,651
20141201|2014-11-24 09:30,24,702.75,706.75,702,705.5,1241
20141201|2014-11-24 10:00,24,706.25,708.25,705.75,706.5,1800
20141201|2014-11-24 10:30,24,706,706.75,704.5,705,646
20141201|2014-11-24 11:00,24,705,706.75,704.75,706.25,237
20141201|2014-11-24 11:30,24,706.25,706.5,705.75,706.25,255
20141201|2014-11-24 12:00,24,706.25,706.25,704,705.5,325
20141201|2014-11-24 12:30,24,705.25,705.5,703,703,139
20141201|2014-11-24 13:00,24,703,703.5,701,701.5,575
20141201|2014-11-24 13:30,24,702.25,703,702,702,96
20141201|2014-11-24 14:00,24,702.25,702.25,700.75,701,38
20141201|2014-11-24 14:30,24,701.25,701.25,700.5,701,8
20141201|2014-11-24 15:00,24,701.5,701.75,700.5,701,67
20141201|2014-11-24 15:30,24,700.75,701.25,700.75,701,28
20141201|2014-11-24 19:00,25,705,705,701,701,13
20141201|2014-11-24 19:30,25,700,700,699.5,699.5,15
20141201|2014-11-24 21:00,25,701,701,701,701,27
20141201|2014-11-24 22:00,25,701,701,701,701,1
20141201|2014-11-24 22:30,25,701,701.5,701,701.5,7
20141201|2014-11-24 23:30,25,700.5,700.5,700.5,700.5,10
20141201|2014-11-25 00:00,25,700.25,700.25,700,700,13
20141201|2014-11-25 00:30,25,699.75,700.25,699.25,700.25,143
20141201|2014-11-25 01:00,25,700,701.25,699.75,700.25,165
20141201|2014-11-25 01:30,25,700.25,701.25,700.25,701.25,83
20141201|2014-11-25 02:00,25,701,701,696.75,698.25,1521
20141201|2014-11-25 02:30,25,698.25,702.25,698,702.25,1233
20141201|2014-11-25 03:00,25,702.25,702.5,700,702.25,710
20141201|2014-11-25 03:30,25,702.25,703.25,701.25,702.75,573
20141201|2014-11-25 04:00,25,703,705,702.75,705,584
20141201|2014-11-25 04:30,25,704.75,705.75,704.5,705.25,498
20141201|2014-11-25 05:00,25,705,706,704.5,704.75,383
20141201|2014-11-25 05:30,25,704.75,706.5,704.75,705.75,318
20141201|2014-11-25 06:00,25,705.75,706,704.75,705,543
20141201|2014-11-25 06:30,25,705,705.75,704.5,705,299
20141201|2014-11-25 07:00,25,705,705.75,704.25,704.75,339
20141201|2014-11-25 07:30,25,704.5,704.75,703,704.25,345
20141201|2014-11-25 08:00,25,704.25,707.75,704.25,707.75,1085
20141201|2014-11-25 08:30,25,707.75,709,706.25,706.25,1061
20141201|2014-11-25 09:00,25,706.5,707.75,705.5,706.5,683
20141201|2014-11-25 09:30,25,706.25,707,698.5,699.25,2618
20141201|2014-11-25 10:00,25,699.25,700,693,694,4537
20141201|2014-11-25 10:30,25,694,696,692,693.75,1455
20141201|2014-11-25 11:00,25,693.5,694,692.25,693.75,439
20141201|2014-11-25 11:30,25,693.75,699.25,693.75,695,1279
20141201|2014-11-25 12:00,25,695.25,695.75,693.75,695.5,449
20141201|2014-11-25 12:30,25,695,695.25,692.75,693.5,532
20141201|2014-11-25 13:00,25,693.25,694,692.25,692.25,732
20141201|2014-11-25 13:30,25,692.5,693,691.25,692.75,395
20141201|2014-11-25 14:00,25,693,693,692,692.25,36
20141201|2014-11-25 14:30,25,692,692.25,691.75,692.25,61
20141201|2014-11-25 15:00,25,691.5,691.75,691.5,691.75,58
20141201|2014-11-25 15:30,25,691.75,691.75,690.75,690.75,56
20141201|2014-11-25 19:00,26,693.75,694.25,690.75,690.75,13
20141201|2014-11-25 20:00,26,692,692.75,692,692.25,15
20141201|2014-11-25 20:30,26,692.5,692.75,692.5,692.75,4
20141201|2014-11-25 21:00,26,692,693.25,692,693.25,5
20141201|2014-11-25 21:30,26,693,693.75,693,693.5,11
20141201|2014-11-25 22:00,26,694,694.25,694,694.25,46
20141201|2014-11-25 22:30,26,693.75,693.75,693.75,693.75,2
20141201|2014-11-25 23:30,26,693.25,693.25,693.25,693.25,1
20141201|2014-11-26 00:00,26,692.5,693.75,692.5,693.25,5
20141201|2014-11-26 00:30,26,693.5,694,693.5,693.5,75
20141201|2014-11-26 01:00,26,694,694.25,692.75,693.25,94
20141201|2014-11-26 01:30,26,693.25,693.25,691.5,692.75,438
20141201|2014-11-26 02:00,26,692.75,693.75,691.5,691.5,1611
20141201|2014-11-26 02:30,26,691.25,692.75,691.25,692.25,978
20141201|2014-11-26 03:00,26,692.5,695,692.25,694.75,938
20141201|2014-11-26 03:30,26,694.5,696,694.5,695.75,498
20141201|2014-11-26 04:00,26,695.75,697.5,695.25,697.5,725
20141201|2014-11-26 04:30,26,697.5,697.75,695,696.5,428
20141201|2014-11-26 05:00,26,696.75,696.75,695,695,182
20141201|2014-11-26 05:30,26,694.75,695.5,693,693.75,443
20141201|2014-11-26 06:00,26,693.75,694.5,693,694,268
20141201|2014-11-26 06:30,26,694,695,693.75,694,185
20141201|2014-11-26 07:00,26,694,694.5,692.5,693.25,240
20141201|2014-11-26 07:30,26,693,693.25,687.25,689.25,1927
20141201|2014-11-26 08:00,26,689.5,690.5,688.25,689.75,481
20141201|2014-11-26 08:30,26,690,690.75,688.75,690,409
20141201|2014-11-26 09:00,26,690.25,692.5,690,692.5,883
20141201|2014-11-26 09:30,26,692.25,694.75,691,694.5,1245
20141201|2014-11-26 10:00,26,694.5,695.25,691.5,694.25,2297
20141201|2014-11-26 10:30,26,694.25,696.75,693.5,695.75,1309
20141201|2014-11-26 11:00,26,695.75,695.75,694,694.75,595
20141201|2014-11-26 11:30,26,695,695.25,693.75,694,409
20141201|2014-11-26 12:00,26,694,694.5,690.5,692,561
20141201|2014-11-26 12:30,26,691.75,692.5,690,691.25,166
20141201|2014-11-26 13:00,26,691.25,692.25,686.5,688,767
20141201|2014-11-26 13:30,26,688,689.25,687.25,688.5,186
20141201|2014-11-26 14:00,26,688,688.25,687.5,687.5,36
20141201|2014-11-26 14:30,26,687.25,687.5,687,687,12
20141201|2014-11-26 15:00,26,687,687.75,686.5,687.5,39
20141201|2014-11-26 15:30,26,687.5,687.5,687.25,687.25,44
20141201|2014-11-26 16:00,26,687.25,687.25,687.25,687.25,8
20141201|2014-11-26 16:30,26,687.5,687.5,687.5,687.5,1
20141201|2014-11-26 19:00,27,687,687,682.5,683.75,170
20141201|2014-11-26 20:00,27,683.5,683.5,683.5,683.5,9
20141201|2014-11-26 20:30,27,681.75,681.75,678.25,680.75,45
20141201|2014-11-26 21:00,27,679.75,679.75,679.75,679.75,1
20141201|2014-11-26 21:30,27,679.5,680.25,679.5,680.25,6
20141201|2014-11-26 22:00,27,680.25,680.25,680,680,75
20141201|2014-11-26 22:30,27,680,680.25,680,680.25,51
20141201|2014-11-26 23:00,27,680.25,680.25,679,679.5,51
20141201|2014-11-26 23:30,27,679.5,680,679.5,680,152
20141201|2014-11-27 00:00,27,679.25,679.25,679,679.25,17
20141201|2014-11-27 00:30,27,679.25,680,679,680,125
20141201|2014-11-27 01:00,27,679.75,682,679.25,681.5,306
20141201|2014-11-27 01:30,27,681.5,682.75,680.5,681.5,427
20141201|2014-11-27 02:00,27,681.75,683,677.75,678,877
20141201|2014-11-27 02:30,27,677.75,678.5,674.75,675.75,1711
20141201|2014-11-27 03:00,27,676,678.25,675.75,678,795
20141201|2014-11-27 03:30,27,677.75,678,676.75,677,1251
20141201|2014-11-27 04:00,27,677.25,677.75,673,674,558
20141201|2014-11-27 04:30,27,674.25,675.75,674,675.25,522
20141201|2014-11-27 05:00,27,675,676.5,675,676,256
20141201|2014-11-27 05:30,27,675.75,677.5,675.75,677.25,233
20141201|2014-11-27 06:00,27,677.25,679,677.25,678.5,227
20141201|2014-11-27 06:30,27,678.5,679.5,677.75,678,383
20141201|2014-11-27 07:00,27,678,679,676.5,679,454
20141201|2014-11-27 07:30,27,679,682.5,678.75,680.75,987
20141201|2014-11-27 08:00,27,681.25,682.25,679.75,679.75,751
20141201|2014-11-27 08:30,27,680.25,682,666.5,671.25,2972
20141201|2014-11-27 09:00,27,672,672.25,667.5,667.75,1495
20141201|2014-11-27 09:30,27,667.75,669.75,661.75,664.5,2407
20141201|2014-11-27 10:00,27,664.25,666.75,640.75,641.25,4463
20141201|2014-11-27 10:30,27,641.5,657,641.5,655.5,3055
20141201|2014-11-27 11:00,27,655.25,657.5,653,656,584
20141201|2014-11-27 11:30,27,656,656.5,650.25,652.25,513
20141201|2014-11-27 12:00,27,652.5,655.5,652.5,655.5,20
20141201|2014-11-27 19:00,28,651,656.5,651,652,53
20141201|2014-11-27 22:00,28,652.25,652.25,652.25,652.25,2
20141201|2014-11-27 22:30,28,652.5,652.5,652.5,652.5,1
20141201|2014-11-27 23:00,28,652.25,652.25,652.25,652.25,2
20141201|2014-11-27 23:30,28,650.25,650.25,648,648,38
20141201|2014-11-28 00:00,28,647.5,648,645.25,645.25,17
20141201|2014-11-28 00:30,28,645,645,641.5,642.25,177
20141201|2014-11-28 01:00,28,643,646.75,643,645,220
20141201|2014-11-28 01:30,28,645,647.75,643.5,647.25,392
20141201|2014-11-28 02:00,28,647,650,646,647.75,1274
20141201|2014-11-28 02:30,28,648,648.5,646,647.75,1024
20141201|2014-11-28 03:00,28,647.5,649.25,646.5,647.5,598
20141201|2014-11-28 03:30,28,648,651.5,646.5,650.75,827
20141201|2014-11-28 04:00,28,650.75,656.25,650.75,653.5,1353
20141201|2014-11-28 04:30,28,653.5,659.25,652.75,659.25,1096
20141201|2014-11-28 05:00,28,659,659.5,655.75,655.75,738
20141201|2014-11-28 05:30,28,655.75,657.25,655.5,656.25,757
20141201|2014-11-28 06:00,28,655.75,658.75,655.25,658.5,281
20141201|2014-11-28 06:30,28,658,658,655.25,655.25,488
20141201|2014-11-28 07:00,28,655.25,660,655.25,659.25,1191
20141201|2014-11-28 07:30,28,659,660,654.5,655.75,874
20141201|2014-11-28 08:00,28,655.75,659.5,655.75,659,789
20141201|2014-11-28 08:30,28,659.25,661,658.5,660.25,1386
20141201|2014-11-28 09:00,28,660.25,660.75,656.5,657.75,647
20141201|2014-11-28 09:30,28,658,659,656.5,656.75,575
20141201|2014-11-28 10:00,28,656.5,657.75,655.25,657,1713
20141201|2014-11-28 10:30,28,657,658,651.75,652.25,1318
20141201|2014-11-28 11:00,28,652.25,652.25,647.5,648,946
20141201|2014-11-28 11:30,28,648.25,649.5,643.25,645.5,992
20141201|2014-11-28 12:00,28,645.25,645.75,633,638.75,753
20141201|2014-11-28 12:30,28,639.5,640.5,635.25,636,185
20141201|2014-11-30 17:00,1,639,640.75,629,629,101
20141201|2014-11-30 17:30,1,630,630.5,624.75,624.75,87
20141201|2014-11-30 18:00,1,626.75,626.75,626.75,626.75,1
20141201|2014-11-30 18:30,1,626,627.75,624.25,627.75,57
20141201|2014-11-30 19:00,1,629.25,629.25,629,629,18
20141201|2014-11-30 19:30,1,626.75,626.75,626.5,626.75,3
20141201|2014-11-30 20:00,1,628.25,628.25,627.25,627.25,10
20141201|2014-11-30 20:30,1,626.5,627,626.5,627,9
20141201|2014-11-30 21:00,1,627,627.5,626.75,627,15
20141201|2014-11-30 21:30,1,627,627.25,627,627,6
20141201|2014-11-30 22:00,1,626,626,623,624,111
20141201|2014-11-30 22:30,1,624,625.25,624,625.25,9
20141201|2014-11-30 23:00,1,624.25,624.75,624.25,624.25,18
20141201|2014-11-30 23:30,1,624.75,625.25,624.25,624.5,23
20141201|2014-12-01 00:00,1,625,627,624.5,626.75,126
20141201|2014-12-01 00:30,1,627,627,624.75,626,144
20141201|2014-12-01 01:00,1,626.75,627.5,624.25,624.5,709
20141201|2014-12-01 01:30,1,624.5,624.75,618.5,619.25,372
20141201|2014-12-01 02:00,1,619.5,622.75,619.25,622.25,1224
20141201|2014-12-01 02:30,1,622.5,629.25,622.25,628,1131
20141201|2014-12-01 03:00,1,627.75,628.75,625.25,625.5,905
20141201|2014-12-01 03:30,1,625.5,632.5,625.5,630,837
20141201|2014-12-01 04:00,1,629.75,634,628.75,633,797
20141201|2014-12-01 04:30,1,633.25,634.25,631.5,631.5,784
20141201|2014-12-01 05:00,1,631.75,633,629,632.75,674
20141201|2014-12-01 05:30,1,632.75,633.5,631.75,633.25,590
20141201|2014-12-01 06:00,1,633.25,634.25,632,632,701
20141201|2014-12-01 06:30,1,632,636.25,632,632.75,492
20141201|2014-12-01 07:00,1,633,635.25,630.25,635,634
20141201|2014-12-01 07:30,1,635,637.25,634.75,636,713
20141201|2014-12-01 08:00,1,635.75,639.75,635.75,638.5,834
20141201|2014-12-01 08:30,1,638.75,644.5,638,642.5,1248
20141201|2014-12-01 09:00,1,642.75,645.75,640.75,644,1161
20141201|2014-12-01 09:30,1,644,645.25,642,643,976
20141201|2014-12-01 10:00,1,643.25,648.25,642.75,645.25,2373
20141201|2014-12-01 10:30,1,645.25,649.5,644.75,646.5,1259
20141201|2014-12-01 11:00,1,646.5,651.5,646.25,648.75,643
20141201|2014-12-01 11:30,1,648.75,651,648.75,650,283
20141201|2014-12-01 12:00,1,650,653.25,649.5,651.25,167
20141201|2014-12-01 12:30,1,650.75,651.75,649,651.25,229
20141201|2014-12-01 13:00,1,652,652.75,649.25,652,573
20141201|2014-12-01 13:30,1,652,653.25,651,653,146
20141201|2014-12-01 14:00,1,653.5,655,653.5,653.75,206
20141201|2014-12-01 14:30,1,653.75,654.25,652.5,654,334
20141201|2014-12-01 15:00,1,654.25,654.75,654,654.25,34
20141201|2014-12-01 15:30,1,653.75,654,653.75,653.75,18
20141201|2014-12-01 16:00,1,654.25,654.5,653.25,654.5,12
20141201|2014-12-01 16:30,1,654.75,655.25,654.75,655.25,53
20141201|2014-12-01 19:00,2,648.75,651.5,648.5,649.75,13
20141201|2014-12-01 19:30,2,649.25,649.25,649.25,649.25,2
20141201|2014-12-01 20:00,2,648.5,648.5,647,647,3
20141201|2014-12-01 20:30,2,648.25,648.25,648.25,648.25,20
20141201|2014-12-01 21:30,2,648.25,648.25,648,648.25,5
20141201|2014-12-01 22:00,2,648.5,649.5,648.5,649,17
20141201|2014-12-01 22:30,2,649,649.25,649,649.25,3
20141201|2014-12-01 23:00,2,648.5,648.5,647.75,647.75,8
20141201|2014-12-01 23:30,2,648.25,648.25,647.5,647.5,7
20141201|2014-12-02 00:00,2,648.25,648.25,647.75,648.25,5
20141201|2014-12-02 00:30,2,648.75,648.75,648.75,648.75,10
20141201|2014-12-02 01:00,2,648.5,648.5,646.5,646.75,70
20141201|2014-12-02 01:30,2,647,649.75,646.5,648.25,429
20141201|2014-12-02 02:00,2,648,649,645.75,649,605
20141201|2014-12-02 02:30,2,649,653.5,648.75,653.5,1412
20141201|2014-12-02 03:00,2,653.5,654.5,649,650.25,1867
20141201|2014-12-02 03:30,2,650.25,651.25,648.25,650,506
20141201|2014-12-02 04:00,2,650,650.25,645.25,646,614
20141201|2014-12-02 04:30,2,646.25,647.75,645.75,647,299
20141201|2014-12-02 05:00,2,646.75,646.75,644,645.25,538
20141201|2014-12-02 05:30,2,645.5,646.25,644.5,645.75,401
20141201|2014-12-02 06:00,2,646,646.5,642.5,643.5,593
20141201|2014-12-02 06:30,2,643.75,645.5,642.25,645.5,160
20141201|2014-12-02 07:00,2,645.5,649,645,647.75,525
20141201|2014-12-02 07:30,2,647.75,648.25,644.75,645.5,588
20141201|2014-12-02 08:00,2,645.5,646,644.25,645.5,844
20141201|2014-12-02 08:30,2,645.75,645.75,635.5,637.25,1503
20141201|2014-12-02 09:00,2,637,641,636.75,640.75,801
20141201|2014-12-02 09:30,2,641,644.25,639.5,644,790
20141201|2014-12-02 10:00,2,644,646.75,640.25,640.75,1515
20141201|2014-12-02 10:30,2,640.75,641.5,637.25,637.25,1150
20141201|2014-12-02 11:00,2,637.25,640.75,636,640,314
20141201|2014-12-02 11:30,2,639.5,641,639,640.75,133
20141201|2014-12-02 12:00,2,640.5,640.75,638.5,639.25,609
20141201|2014-12-02 12:30,2,639,639,635.25,635.75,157
20141201|2014-12-02 13:00,2,635.75,636.25,632.25,633,435
20141201|2014-12-02 13:30,2,633,635.75,633,634.75,143
20141201|2014-12-02 14:00,2,635.25,635.25,633.5,634.25,46
20141201|2014-12-02 14:30,2,634.5,635.5,634.5,635.5,8
20141201|2014-12-02 15:00,2,635.25,635.5,634,634,31
20141201|2014-12-02 15:30,2,635.25,635.25,635.25,635.25,2
20141201|2014-12-02 16:30,2,635.75,635.75,635.75,635.75,1
20141201|2014-12-02 19:00,3,638,639.25,634,638.5,16
20141201|2014-12-02 19:30,3,638.25,638.25,636.5,638.25,38
20141201|2014-12-02 20:00,3,638.25,638.75,638.25,638.5,6
20141201|2014-12-02 20:30,3,637.5,637.5,637.5,637.5,6
20141201|2014-12-02 21:00,3,637,637,637,637,1
20141201|2014-12-02 21:30,3,636.5,636.5,636.25,636.25,30
20141201|2014-12-02 22:00,3,636,636.5,635.75,636.5,37
20141201|2014-12-02 22:30,3,636.25,636.25,636.25,636.25,2
20141201|2014-12-02 23:00,3,636,636,635.5,635.5,25
20141201|2014-12-02 23:30,3,634.75,635,634.75,634.75,9
20141201|2014-12-03 00:00,3,634.75,634.75,633.5,634,9
20141201|2014-12-03 00:30,3,634.5,635.25,634.5,635.25,12
20141201|2014-12-03 01:00,3,635.25,635.25,633.75,634,52
20141201|2014-12-03 01:30,3,633.25,636.75,633,635.75,219
20141201|2014-12-03 02:00,3,635.25,638.25,634.5,637.25,402
20141201|2014-12-03 02:30,3,637.25,637.5,635.25,635.5,958
20141201|2014-12-03 03:00,3,635.5,637.25,635.25,637,217
20141201|2014-12-03 03:30,3,636.75,637.5,634.25,634.5,599
20141201|2014-12-03 04:00,3,634.75,635,633.5,633.5,499
20141201|2014-12-03 04:30,3,633.5,635.5,633.5,634.75,304
20141201|2014-12-03 05:00,3,633.75,635.25,633.5,634.25,293
20141201|2014-12-03 05:30,3,634.25,635.25,631.25,631.25,281
20141201|2014-12-03 06:00,3,630.75,632,630.75,631.75,279
20141201|2014-12-03 06:30,3,631.75,634,631.75,633,164
20141201|2014-12-03 07:00,3,633,634.5,632,632,221
20141201|2014-12-03 07:30,3,631.75,634,631.5,633.75,545
20141201|2014-12-03 08:00,3,634,636.25,634,634.25,271
20141201|2014-12-03 08:30,3,634.5,637.5,633.25,637.25,384
20141201|2014-12-03 09:00,3,637,638.75,636,638.5,376
20141201|2014-12-03 09:30,3,638,638,633.5,637.75,381
20141201|2014-12-03 10:00,3,637.5,638.25,632.5,633.5,1415
20141201|2014-12-03 10:30,3,633.75,634.25,629.5,629.75,786
20141201|2014-12-03 11:00,3,631.25,633,630.25,631,275
20141201|2014-12-03 11:30,3,631,631.75,629.25,630.75,215
20141201|2014-12-03 12:00,3,631,631.75,629.25,629.75,198
20141201|2014-12-03 12:30,3,629.5,630,625.75,626.75,228
20141201|2014-12-03 13:00,3,627.75,628.5,625,627,515
20141201|2014-12-03 13:30,3,627.5,628.25,627,627.75,37
20141201|2014-12-03 14:00,3,628,628,627.5,628,60
20141201|2014-12-03 14:30,3,628,628.5,628,628.5,3
20141201|2014-12-03 15:00,3,628.75,628.75,628.75,628.75,8
20141201|2014-12-03 15:30,3,628.5,628.5,627.75,627.75,16
20141201|2014-12-03 19:00,4,627.25,630,627.25,630,5
20141201|2014-12-03 19:30,4,630.25,630.25,630.25,630.25,2
20141201|2014-12-03 22:00,4,632,632,632,632,7
20141201|2014-12-03 22:30,4,632,632,632,632,25
20141201|2014-12-03 23:00,4,632,632,631.75,632,17
20141201|2014-12-03 23:30,4,630.5,630.5,630.25,630.5,9
20141201|2014-12-04 00:00,4,630.5,631,630.5,631,3
20141201|2014-12-04 00:30,4,631.5,632,631.5,632,2
20141201|2014-12-04 01:00,4,631,631,629.75,630,15
20141201|2014-12-04 01:30,4,630.5,630.75,630.25,630.75,57
20141201|2014-12-04 02:00,4,630.75,630.75,628.25,628.75,668
20141201|2014-12-04 02:30,4,628.75,630,628.25,629.5,603
20141201|2014-12-04 03:00,4,629.25,629.5,628.5,629.25,215
20141201|2014-12-04 03:30,4,629.5,631.25,629.5,631,281
20141201|2014-12-04 04:00,4,631,631,629.25,629.5,125
20141201|2014-12-04 04:30,4,629.5,629.75,626.75,626.75,240
20141201|2014-12-04 05:00,4,626.75,627.5,625.75,626.75,353
20141201|2014-12-04 05:30,4,626.25,628,626,628,269
20141201|2014-12-04 06:00,4,628,628,624.25,625.25,807
20141201|2014-12-04 06:30,4,625.25,625.5,623,625.25,624
20141201|2014-12-04 07:00,4,625.5,627,625.25,626.75,1000
20141201|2014-12-04 07:30,4,626.75,627,623,623.25,497
20141201|2014-12-04 08:00,4,623.5,625,621.25,624,600
20141201|2014-12-04 08:30,4,624.25,626.75,623.5,626.5,287
20141201|2014-12-04 09:00,4,626.5,629.25,624,624,557
20141201|2014-12-04 09:30,4,624,624.75,622,622,578
20141201|2014-12-04 10:00,4,621.75,623.25,621.25,622,1542
20141201|2014-12-04 10:30,4,621.75,625.5,621.5,625,887
20141201|2014-12-04 11:00,4,624.5,624.5,622.75,623.25,258
20141201|2014-12-04 11:30,4,624.25,624.25,622.75,622.75,221
20141201|2014-12-04 12:00,4,624.25,625,623.5,624.75,61
20141201|2014-12-04 12:30,4,624.75,625.25,623.5,625,81
20141201|2014-12-04 13:00,4,623.75,625.75,622.5,622.5,163
20141201|2014-12-04 13:30,4,622.5,623,622,622.75,127
20141201|2014-12-04 14:00,4,623,623,621.5,621.5,37
20141201|2014-12-04 14:30,4,621.75,622,621.25,622,75
20141201|2014-12-04 15:00,4,621.75,621.75,621,621.75,11
20141201|2014-12-04 15:30,4,621.5,622,621.5,622,22
20141201|2014-12-04 16:00,4,621.5,621.5,621.5,621.5,1
20141201|2014-12-04 19:30,5,620.75,620.75,620,620,52
20141201|2014-12-04 20:00,5,620,620,620,620,1
20141201|2014-12-04 20:30,5,620.25,620.25,620,620,14
20141201|2014-12-04 21:30,5,620.75,620.75,620.75,620.75,1
20141201|2014-12-04 22:00,5,621,621,621,621,2
20141201|2014-12-04 22:30,5,620,620,619.75,619.75,19
20141201|2014-12-04 23:30,5,620.25,620.75,620.25,620.75,2
20141201|2014-12-05 00:00,5,620.5,621.25,620.5,620.75,4
20141201|2014-12-05 00:30,5,621.25,621.25,621.25,621.25,8
20141201|2014-12-05 01:00,5,620.75,621.75,620.5,621.75,96
20141201|2014-12-05 01:30,5,621.75,621.75,619.25,619.25,213
20141201|2014-12-05 02:00,5,619.25,620,617,619.25,1203
20141201|2014-12-05 02:30,5,619.25,619.25,617.25,618.5,671
20141201|2014-12-05 03:00,5,618.75,619.75,618.75,619.25,292
20141201|2014-12-05 03:30,5,619.5,620.25,618.75,619.5,563
20141201|2014-12-05 04:00,5,619.75,621,619.25,620.25,364
20141201|2014-12-05 04:30,5,620,621.5,619.5,621,119
20141201|2014-12-05 05:00,5,621.5,621.5,620.5,621,156
20141201|2014-12-05 05:30,5,621,621.25,618,618.75,345
20141201|2014-12-05 06:00,5,618.75,620.75,618,620.5,209
20141201|2014-12-05 06:30,5,620.75,621.25,620.5,621,79
20141201|2014-12-05 07:00,5,621.25,622,620,620.25,345
20141201|2014-12-05 07:30,5,621.75,623.5,621,621,495
20141201|2014-12-05 08:00,5,621.25,622.25,620.5,621.75,556
20141201|2014-12-05 08:30,5,622,622,618.5,620,716
20141201|2014-12-05 09:00,5,619.75,621,617,618.25,827
20141201|2014-12-05 09:30,5,617.75,620.25,616,619,654
20141201|2014-12-05 10:00,5,619,620.25,617.5,618.5,1171
20141201|2014-12-05 10:30,5,618.75,621.5,618.25,620.75,745
20141201|2014-12-05 11:00,5,620.5,623,619.5,622.75,520
20141201|2014-12-05 11:30,5,623,623.75,621.25,623.25,268
20141201|2014-12-05 12:00,5,623.25,624.25,621.5,621.5,353
20141201|2014-12-05 12:30,5,621,621.75,620.25,620.75,141
20141201|2014-12-05 13:00,5,621,623,618,619,427
20141201|2014-12-05 13:30,5,617.75,617.75,616.75,617.5,33
20141201|2014-12-05 14:00,5,617.5,617.5,615.75,616,47
20141201|2014-12-05 14:30,5,616.5,616.75,616.5,616.75,8
20141201|2014-12-05 15:00,5,616.5,616.5,615.5,615.5,5
20141201|2014-12-05 15:30,5,615.5,616.25,615.5,616.25,5
20141201|2014-12-05 16:00,5,616,616,615.75,615.75,3
20141201|2014-12-07 17:00,8,615.25,615.25,612.25,612.25,20
20141201|2014-12-07 17:30,8,610,610,610,610,7
20141201|2014-12-07 20:30,8,612.5,612.5,612.5,612.5,2
20141201|2014-12-07 21:30,8,612,612,612,612,2
20141201|2014-12-07 22:00,8,612,612,611.75,611.75,50
20141201|2014-12-07 23:00,8,613,613,613,613,2
20141201|2014-12-08 00:00,8,612.75,612.75,612.75,612.75,10
20141201|2014-12-08 00:30,8,613.5,613.5,613.5,613.5,1
20141201|2014-12-08 01:00,8,613,613.75,612.25,612.75,173
20141201|2014-12-08 01:30,8,612.75,614,612.25,612.75,165
20141201|2014-12-08 02:00,8,612.75,613.25,610.75,611,850
20141201|2014-12-08 02:30,8,611.25,612.75,611,612,423
20141201|2014-12-08 03:00,8,612.25,612.75,611.75,612.5,117
20141201|2014-12-08 03:30,8,612.25,613,607.25,609,661
20141201|2014-12-08 04:00,8,608.5,610.5,608.5,610.5,121
20141201|2014-12-08 04:30,8,610,611.25,609.75,610.25,140
20141201|2014-12-08 05:00,8,610.25,610.75,609.25,609.75,85
20141201|2014-12-08 05:30,8,609.25,609.5,607,607,381
20141201|2014-12-08 06:00,8,607.25,607.25,604,605,350
20141201|2014-12-08 06:30,8,605.75,606.75,605.25,606.5,163
20141201|2014-12-08 07:00,8,606.5,609.5,606.5,606.75,233
20141201|2014-12-08 07:30,8,606.25,606.5,604.5,606,444
20141201|2014-12-08 08:00,8,606.25,608,606.25,607.25,255
20141201|2014-12-08 08:30,8,607.25,607.25,606.25,606.5,330
20141201|2014-12-08 09:00,8,606.25,607.25,605,607,141
20141201|2014-12-08 09:30,8,607.25,607.5,602,603.75,786
20141201|2014-12-08 10:00,8,603.25,604.25,599.75,601,1520
20141201|2014-12-08 10:30,8,600.75,602.75,597.5,599.75,771
20141201|2014-12-08 11:00,8,600,601.75,599.75,600,211
20141201|2014-12-08 11:30,8,599.5,601,599.25,600.75,90
20141201|2014-12-08 12:00,8,600.5,602,600.25,601.5,187
20141201|2014-12-08 12:30,8,601.25,603.5,600.25,601.25,192
20141201|2014-12-08 13:00,8,601.25,602.25,598.25,598.75,373
20141201|2014-12-08 13:30,8,599,600.5,599,600,124
20141201|2014-12-08 14:00,8,600,600,597.75,599,11
20141201|2014-12-08 14:30,8,598.5,598.75,598,598.75,20
20141201|2014-12-08 15:00,8,598.75,598.75,598,598,14
20141201|2014-12-08 15:30,8,597.75,598,597.5,598,8
20141201|2014-12-08 19:00,9,598.25,598.25,598.25,598.25,1
20141201|2014-12-08 21:00,9,595,595,595,595,4
20141201|2014-12-08 21:30,9,594.75,594.75,594,594.25,9
20141201|2014-12-08 22:00,9,593.75,593.75,593.75,593.75,9
20141201|2014-12-08 22:30,9,594,594,594,594,3
20141201|2014-12-08 23:00,9,594.75,595,594.75,595,20
20141201|2014-12-09 00:00,9,595.75,596,595.75,596,5
20141201|2014-12-09 00:30,9,594.75,595.25,594.5,595.25,48
20141201|2014-12-09 01:00,9,595,595.25,593.75,594.25,74
20141201|2014-12-09 01:30,9,594,595.5,593.25,595.5,211
20141201|2014-12-09 02:00,9,595.25,597.5,593.75,593.75,974
20141201|2014-12-09 02:30,9,593.75,599.5,593.75,597,822
20141201|2014-12-09 03:00,9,598,601.5,598,599.75,1040
20141201|2014-12-09 03:30,9,599.75,600.75,598.75,600.75,266
20141201|2014-12-09 04:00,9,600.5,603.25,600,601.25,785
20141201|2014-12-09 04:30,9,601.25,604,599.5,604,285
20141201|2014-12-09 05:00,9,604,605,603.25,604,238
20141201|2014-12-09 05:30,9,604.5,604.5,602.25,604.25,117
20141201|2014-12-09 06:00,9,604.5,605,603,603,102
20141201|2014-12-09 06:30,9,603.75,603.75,601.25,602.25,93
20141201|2014-12-09 07:00,9,602.75,604.75,602.5,602.5,166
20141201|2014-12-09 07:30,9,603,603.25,601.25,602.5,278
20141201|2014-12-09 08:00,9,602.25,604.25,599,599.5,330
20141201|2014-12-09 08:30,9,598.25,600.25,596.5,600.25,346
20141201|2014-12-09 09:00,9,600,602.5,599.25,599.5,318
20141201|2014-12-09 09:30,9,599.75,602.25,598.5,601.25,234
20141201|2014-12-09 10:00,9,602.25,605.5,602,603.75,1720
20141201|2014-12-09 10:30,9,603.75,605.25,602.75,604.25,894
20141201|2014-12-09 11:00,9,604,605.25,601.75,602.75,153
20141201|2014-12-09 11:30,9,602.5,603.25,602,602.25,46
20141201|2014-12-09 12:00,9,601.25,601.75,598.75,599.5,39
20141201|2014-12-09 12:30,9,600,601.25,600,601.25,45
20141201|2014-12-09 13:00,9,601.5,605,600.75,604.25,278
20141201|2014-12-09 13:30,9,604.25,604.75,603.5,603.75,241
20141201|2014-12-09 14:00,9,603.75,604.5,603.75,604,16
20141201|2014-12-09 14:30,9,604.25,604.5,604,604,5
20141201|2014-12-09 15:00,9,604.75,605,604.75,605,4
20141201|2014-12-09 15:30,9,602.5,602.5,602.25,602.25,2
20141201|2014-12-09 19:00,10,599.75,599.75,598.25,598.25,6
20141201|2014-12-09 20:00,10,598,598,598,598,5
20141201|2014-12-09 23:00,10,599,599,599,599,1
20141201|2014-12-09 23:30,10,599,599.5,599,599.5,6
20141201|2014-12-10 00:00,10,599.75,600.5,599.75,600,27
20141201|2014-12-10 00:30,10,600,600,599.75,599.75,3
20141201|2014-12-10 01:00,10,600.25,600.75,599.25,599.75,37
20141201|2014-12-10 01:30,10,599,599.75,598,598,29
20141201|2014-12-10 02:00,10,598,598,596,596.5,928
20141201|2014-12-10 02:30,10,596.5,597.75,595.75,596,480
20141201|2014-12-10 03:00,10,596,597.25,595.5,597.25,144
20141201|2014-12-10 03:30,10,596.75,597.25,595,595,156
20141201|2014-12-10 04:00,10,595,596.5,594.75,595.25,161
20141201|2014-12-10 04:30,10,595,597.5,595,597.25,196
20141201|2014-12-10 05:00,10,597.25,597.75,595.75,596.25,140
20141201|2014-12-10 05:30,10,595.75,596.25,594.5,595.25,96
20141201|2014-12-10 06:00,10,595,596.5,594.75,595.75,195
20141201|2014-12-10 06:30,10,595.5,595.75,594.5,595,106
20141201|2014-12-10 07:00,10,595.25,595.75,594.75,595,282
20141201|2014-12-10 07:30,10,595.25,597.25,595.25,595.5,320
20141201|2014-12-10 08:00,10,595.25,595.25,592,594.25,407
20141201|2014-12-10 08:30,10,594.25,594.25,590.5,591.5,155
20141201|2014-12-10 09:00,10,591.25,591.75,590,591,875
20141201|2014-12-10 09:30,10,588,588,581.5,582.75,692
20141201|2014-12-10 10:00,10,583,584.25,575.75,579.25,2573
20141201|2014-12-10 10:30,10,579.5,582.25,577.75,578.75,381
20141201|2014-12-10 11:00,10,579.5,581,579,580,166
20141201|2014-12-10 11:30,10,580.5,583.5,580.5,583,116
20141201|2014-12-10 12:00,10,583,583.75,581,581.5,30
20141201|2014-12-10 12:30,10,581.75,582.5,579.75,581,24
20141201|2014-12-10 13:00,10,579.75,582.25,578.75,581.5,195
20141201|2014-12-10 13:30,10,581.75,582,580.75,581.5,40
20141201|2014-12-10 14:00,10,581.5,585,581.5,585,10
20141201|2014-12-10 14:30,10,585,585,585,585,7
20141201|2014-12-10 20:00,11,585,585,585,585,21
20141201|2014-12-10 23:00,11,585,585,585,585,1
20141201|2014-12-11 01:00,11,583.75,583.75,583.25,583.25,15
20141201|2014-12-11 01:30,11,582.5,582.5,582.5,582.5,2
20141201|2014-12-11 02:00,11,582.75,583,582.25,582.25,36
20141201|2014-12-11 02:30,11,583,585,583,584.5,22
20141201|2014-12-11 03:00,11,584.25,584.25,583.25,583.75,23
20141201|2014-12-11 03:30,11,584.25,584.5,582.75,582.75,100
20141201|2014-12-11 04:00,11,585.5,586,585.25,586,7
20141201|2014-12-11 04:30,11,586.5,586.75,586.5,586.75,12
20141201|2014-12-11 05:00,11,587,587,585.25,585.25,7
20141201|2014-12-11 05:30,11,587,587,587,587,9
20150101|2013-06-14 10:00,14,871.5,871.5,871.5,871.5,2
20150101|2013-11-22 07:30,22,905.75,905.75,905.25,905.25,15
20150101|2013-11-22 08:30,22,905.75,905.75,905.75,905.75,5
20150101|2013-11-22 09:00,22,905.75,905.75,904.5,904.5,29
20150101|2013-11-22 09:30,22,904.5,904.5,904.5,904.5,1
20150101|2013-11-26 08:30,26,910.75,910.75,910.75,910.75,2
20150101|2013-11-26 09:30,26,910.75,910.75,910.5,910.5,4
20150101|2013-11-26 10:00,26,909.75,909.75,909,909,9
20150101|2014-01-08 08:00,8,889,889,889,889,6
20150101|2014-01-13 10:30,13,882.5,882.5,882.5,882.5,15
20150101|2014-01-13 13:00,13,879.5,879.5,879.5,879.5,10
20150101|2014-01-14 10:00,14,875.5,875.5,875.5,875.5,10
20150101|2014-01-15 05:30,15,877.5,877.5,877.5,877.5,3
20150101|2014-01-16 11:00,16,881,881,881,881,5
20150101|2014-01-16 12:00,16,880.5,880.5,880.5,880.5,1
20150101|2014-01-21 02:30,21,884.75,884.75,884.75,884.75,70
20150101|2014-01-24 03:00,24,885,885,885,885,5
20150101|2014-01-24 09:30,24,887.5,887.5,887.5,887.5,5
20150101|2014-01-27 07:30,27,885,885,885,885,5
20150101|2014-01-28 08:30,28,887,888.25,887,888.25,10
20150101|2014-01-28 10:30,28,888.5,888.5,888.5,888.5,15
20150101|2014-01-29 04:00,29,885,885,885,885,5
20150101|2014-01-29 05:00,29,887.5,887.5,887.5,887.5,5
20150101|2014-01-29 09:00,29,885.5,885.5,885.5,885.5,5
20150101|2014-01-29 09:30,29,888,888,888,888,5
20150101|2014-01-29 10:30,29,889.25,889.25,889.25,889.25,1
20150101|2014-01-31 04:30,31,885.5,885.5,885.5,885.5,4
20150101|2014-01-31 05:00,31,885.5,885.5,885.5,885.5,1
20150101|2014-02-03 03:00,3,877.5,877.5,877.5,877.5,10
20150101|2014-02-03 10:00,3,874.5,874.5,874.5,874.5,40
20150101|2014-02-05 03:30,5,879.75,880,879.75,880,12
20150101|2014-02-05 04:00,5,880.25,880.25,879.5,879.5,2
20150101|2014-02-05 11:30,5,879.5,879.5,879.5,879.5,2
20150101|2014-02-05 14:00,5,879.5,879.5,879.5,879.5,1
20150101|2014-02-06 09:00,6,884.75,884.75,884.75,884.75,1
20150101|2014-02-06 10:00,6,883.75,883.75,883.75,883.75,1
20150101|2014-02-07 07:30,7,885,885,885,885,2
20150101|2014-02-07 08:00,7,888.5,888.5,888.5,888.5,5
20150101|2014-02-07 13:00,7,900.5,900.5,900.5,900.5,1
20150101|2014-02-07 14:00,7,899.25,899.25,899,899.25,17
20150101|2014-02-07 14:30,7,899.25,899.25,899.25,899.25,5
20150101|2014-02-10 01:00,10,897.25,897.25,896.75,896.75,5
20150101|2014-02-10 01:30,10,897.25,897.5,897.25,897.5,6
20150101|2014-02-10 04:00,10,898.25,898.25,898.25,898.25,1
20150101|2014-02-10 08:30,10,897.25,897.25,897.25,897.25,4
20150101|2014-02-10 09:00,10,897,897,897,897,1
20150101|2014-02-11 04:30,11,898.75,898.75,898.75,898.75,1
20150101|2014-02-11 07:30,11,896.75,896.75,896.75,896.75,1
20150101|2014-02-11 09:00,11,897.75,897.75,897.75,897.75,2
20150101|2014-02-11 10:00,11,899.5,899.5,897.5,897.5,64
20150101|2014-02-11 11:00,11,896.5,896.5,896.5,896.5,2
20150101|2014-02-12 08:00,12,902.25,902.5,902,902,28
20150101|2014-02-12 08:30,12,900.75,900.75,900.25,900.25,5
20150101|2014-02-12 09:00,12,901,901,901,901,1
20150101|2014-02-12 09:30,12,899.75,900.5,899.75,900.5,6
20150101|2014-02-12 10:00,12,898.25,898.25,898.25,898.25,1
20150101|2014-02-12 10:30,12,899,899,899,899,2
20150101|2014-02-13 08:30,13,897.5,897.5,897.5,897.5,10
20150101|2014-02-13 09:30,13,896.5,896.5,896.5,896.5,29
20150101|2014-02-14 03:30,14,896.25,896.5,896.25,896.5,14
20150101|2014-02-14 04:00,14,896.75,897,896.75,897,5
20150101|2014-02-14 05:30,14,897.25,897.25,897.25,897.25,7
20150101|2014-02-14 06:00,14,897.25,897.25,897.25,897.25,10
20150101|2014-02-14 06:30,14,897,897.25,897,897.25,7
20150101|2014-02-14 07:30,14,898,898,898,898,5
20150101|2014-02-14 08:00,14,896,897.5,896,897.5,6
20150101|2014-02-14 11:30,14,898.25,899.25,898.25,899.25,18
20150101|2014-02-16 17:00,17,903,903,903,903,1
20150101|2014-02-17 04:30,17,901.25,901.5,901,901,13
20150101|2014-02-17 05:00,17,900.25,900.25,900.25,900.25,5
20150101|2014-02-17 08:00,17,902.5,902.5,901.75,901.75,12
20150101|2014-02-17 08:30,17,902,902,901.75,901.75,25
20150101|2014-02-17 09:00,17,902,902.25,901.75,901.75,4
20150101|2014-02-17 09:30,17,902,902.5,901.75,901.75,27
20150101|2014-02-18 07:00,18,906,906,906,906,25
20150101|2014-02-18 15:30,18,909.5,909.5,909.5,909.5,1
20150101|2014-02-19 13:30,19,910.75,910.75,910.5,910.5,13
20150101|2014-02-20 03:30,20,907.5,907.5,907.5,907.5,20
20150101|2014-02-20 04:00,20,907.25,907.25,907,907,34
20150101|2014-02-21 03:30,21,908.75,908.75,908.75,908.75,25
20150101|2014-02-21 09:00,21,909.75,909.75,909.75,909.75,20
20150101|2014-02-25 04:30,25,904.75,904.75,904.75,904.75,1
20150101|2014-02-25 09:00,25,901.25,901.25,901.25,901.25,16
20150101|2014-02-26 06:30,26,898.75,898.75,898.75,898.75,5
20150101|2014-02-26 10:00,26,902,902,902,902,2
20150101|2014-02-27 09:30,27,897.25,897.25,897.25,897.25,7
20150101|2014-02-28 15:00,28,899.75,899.75,899.75,899.75,2
20150101|2014-03-03 09:30,3,912.75,912.75,912.75,912.75,2
20150101|2014-03-03 10:30,3,912.5,912.5,912.5,912.5,25
20150101|2014-03-03 11:00,3,912,912,912,912,1
20150101|2014-03-04 00:00,4,906,906,906,906,1
20150101|2014-03-04 03:00,4,901,901,900.75,900.75,64
20150101|2014-03-05 08:30,5,892.25,892.25,891.5,891.5,20
20150101|2014-03-05 10:00,5,892.25,892.25,892.25,892.25,1
20150101|2014-03-05 14:00,5,887.5,887.5,887.5,887.5,4
20150101|2014-03-06 07:30,6,886,886,886,886,1
20150101|2014-03-06 08:00,6,887.75,887.75,887.75,887.75,3
20150101|2014-03-06 08:30,6,888.75,888.75,888.75,888.75,1
20150101|2014-03-06 09:00,6,887.5,888,887.5,888,4
20150101|2014-03-06 10:00,6,887.25,887.25,886.25,886.25,5
20150101|2014-03-07 01:30,7,889.25,889.5,889.25,889.5,4
20150101|2014-03-07 04:00,7,887.75,888,887.75,888,40
20150101|2014-03-07 08:00,7,891.5,891.5,891.5,891.5,2
20150101|2014-03-07 08:30,7,892.75,892.75,892.75,892.75,3
20150101|2014-03-07 09:00,7,893,893,893,893,14
20150101|2014-03-07 09:30,7,895,895,895,895,1
20150101|2014-03-07 10:00,7,894.75,894.75,894.25,894.25,9
20150101|2014-03-07 11:00,7,893.75,893.75,893.75,893.75,3
20150101|2014-03-09 22:00,10,892.75,892.75,892.75,892.75,1
20150101|2014-03-09 22:30,10,892.75,892.75,892.75,892.75,2
20150101|2014-03-10 01:00,10,891.75,891.75,891.75,891.75,3
20150101|2014-03-10 05:00,10,890,890,890,890,1
20150101|2014-03-10 09:00,10,888.5,888.75,888.5,888.75,14
20150101|2014-03-10 10:00,10,889,889,888.5,888.75,26
20150101|2014-03-10 10:30,10,888.75,890.75,888.75,890.25,35
20150101|2014-03-10 11:00,10,890.25,890.25,889.5,889.5,6
20150101|2014-03-10 13:00,10,890.25,890.25,890.25,890.25,1
20150101|2014-03-11 11:00,11,890.25,890.25,890.25,890.25,10
20150101|2014-03-11 11:30,11,890.25,890.25,890.25,890.25,15
20150101|2014-03-11 12:00,11,890.25,890.25,890.25,890.25,1
20150101|2014-03-12 06:00,12,888,888,888,888,7
20150101|2014-03-12 11:00,12,886.5,886.5,886,886.25,15
20150101|2014-03-12 11:30,12,885.75,885.75,885.75,885.75,9
20150101|2014-03-12 12:30,12,885.5,885.5,885.5,885.5,1
20150101|2014-03-13 04:30,13,883.5,883.5,883.5,883.5,10
20150101|2014-03-13 09:00,13,884.5,884.5,884.5,884.5,1
20150101|2014-03-13 11:30,13,881.25,881.25,881.25,881.25,3
20150101|2014-03-14 09:00,14,890.5,890.5,889.75,889.75,7
20150101|2014-03-14 09:30,14,890,890,889.25,889.25,12
20150101|2014-03-14 11:00,14,890.75,891.75,890.75,891.25,18
20150101|2014-03-17 07:00,17,886.25,886.25,886.25,886.25,7
20150101|2014-03-17 07:30,17,886,886,886,886,70
20150101|2014-03-17 10:00,17,881.25,881.25,881.25,881.25,7
20150101|2014-03-17 11:30,17,883.25,883.25,883.25,883.25,2
20150101|2014-03-18 04:30,18,881.5,881.5,881.5,881.5,1
20150101|2014-03-18 06:00,18,881.75,881.75,881.75,881.75,1
20150101|2014-03-18 06:30,18,881.75,882,881.75,882,3
20150101|2014-03-18 08:00,18,881,881,880.25,880.25,7
20150101|2014-03-19 08:30,19,881,881,881,881,5
20150101|2014-03-19 09:00,19,880.25,880.25,880.25,880.25,3
20150101|2014-03-19 09:30,19,882.75,882.75,882,882,4
20150101|2014-03-19 10:00,19,881.75,882.25,881,881,58
20150101|2014-03-19 11:30,19,882.75,882.75,882.75,882.75,1
20150101|2014-03-19 12:00,19,883.25,883.25,883.25,883.25,5
20150101|2014-03-20 14:00,20,883.5,883.5,883.5,883.5,1
20150101|2014-03-20 15:30,20,883,883,883,883,1
20150101|2014-03-21 07:00,21,887,887,887,887,13
20150101|2014-03-21 13:00,21,887.5,887.5,886.25,886.25,18
20150101|2014-03-24 08:30,24,889.25,889.5,889.25,889.5,12
20150101|2014-03-24 13:00,24,888.5,888.5,888.25,888.25,7
20150101|2014-03-25 04:00,25,886.25,886.25,885.75,886,14
20150101|2014-03-25 04:30,25,886,886,886,886,4
20150101|2014-03-25 05:00,25,887.5,887.5,887.5,887.5,5
20150101|2014-03-25 07:00,25,888.5,888.5,888.5,888.5,7
20150101|2014-03-25 07:30,25,889.5,889.5,889.5,889.5,1
20150101|2014-03-25 08:00,25,889.25,889.25,888.5,888.5,57
20150101|2014-03-25 09:30,25,887.25,887.25,887.25,887.25,1
20150101|2014-03-25 10:00,25,888.75,890.5,888.75,890.5,4
20150101|2014-03-25 10:30,25,890.5,890.5,889.5,889.5,12
20150101|2014-03-25 11:30,25,888.5,888.5,888.5,888.5,3
20150101|2014-03-25 13:00,25,887.5,887.5,887,887,6
20150101|2014-03-26 04:30,26,889,889,889,889,5
20150101|2014-03-26 08:00,26,889.5,889.5,889.5,889.5,3
20150101|2014-03-26 08:30,26,889,889,889,889,2
20150101|2014-03-26 09:00,26,889,889,889,889,1
20150101|2014-03-26 09:30,26,888.5,888.5,887.5,887.5,9
20150101|2014-03-26 10:00,26,887,887,887,887,3
20150101|2014-03-26 11:30,26,885,885,885,885,4
20150101|2014-03-27 02:30,27,887.25,887.25,887.25,887.25,5
20150101|2014-03-27 07:30,27,891.5,891.5,891.5,891.5,1
20150101|2014-03-27 08:30,27,890.25,891,890.25,891,11
20150101|2014-03-27 09:00,27,891,892.75,891,891.75,56
20150101|2014-03-27 11:00,27,891,891,891,891,10
20150101|2014-03-27 14:00,27,891.5,891.5,891.5,891.5,1
20150101|2014-03-27 14:30,27,890.75,891,890.75,891,5
20150101|2014-03-28 03:30,28,892,892,892,892,3
20150101|2014-03-28 04:00,28,892.25,892.25,892.25,892.25,1
20150101|2014-03-28 08:00,28,894.75,894.75,894.75,894.75,11
20150101|2014-03-28 09:30,28,894.75,894.75,894.75,894.75,15
20150101|2014-03-28 10:00,28,893.75,893.75,893.75,893.75,1
20150101|2014-03-28 10:30,28,894.25,894.5,894,894,5
20150101|2014-03-31 03:00,31,890.5,890.5,890.5,890.5,2
20150101|2014-03-31 08:00,31,892.5,893.5,892.5,893.5,14
20150101|2014-03-31 11:00,31,890.75,890.75,890.75,890.75,4
20150101|2014-03-31 12:00,31,890.25,890.25,890.25,890.25,1
20150101|2014-04-01 10:00,1,885,885,884.75,884.75,6
20150101|2014-04-01 10:30,1,885.75,886.25,880.25,880.25,14
20150101|2014-04-01 12:00,1,879.5,879.5,879.5,879.5,3
20150101|2014-04-01 12:30,1,878.75,878.75,878.75,878.75,2
20150101|2014-04-02 04:00,2,878,878,878,878,10
20150101|2014-04-02 05:00,2,876.25,876.25,873.75,874,20
20150101|2014-04-02 05:30,2,872.25,873,871.75,871.75,21
20150101|2014-04-02 06:30,2,872.25,872.25,872.25,872.25,57
20150101|2014-04-02 07:00,2,871.75,871.75,869.25,870.5,36
20150101|2014-04-02 07:30,2,870,870.75,869.5,870.75,61
20150101|2014-04-02 08:30,2,872.75,872.75,872,872.25,26
20150101|2014-04-02 09:00,2,872,872,870.75,872,73
20150101|2014-04-02 10:00,2,869,869,869,869,3
20150101|2014-04-02 11:30,2,871.5,871.75,870.75,871.5,42
20150101|2014-04-02 12:30,2,871,872.25,870.75,871.75,20
20150101|2014-04-02 13:00,2,872.5,872.5,872.5,872.5,6
20150101|2014-04-03 08:30,3,874,874,873.5,873.5,57
20150101|2014-04-03 09:00,3,875,875,873.75,874,19
20150101|2014-04-03 09:30,3,874.25,874.25,874.25,874.25,2
20150101|2014-04-04 05:00,4,885.75,885.75,885.75,885.75,6
20150101|2014-04-04 07:30,4,884.5,884.5,884.5,884.5,5
20150101|2014-04-04 10:00,4,885.5,885.75,885.5,885.75,21
20150101|2014-04-07 00:30,7,878.5,878.75,878.5,878.75,6
20150101|2014-04-07 09:00,7,885,885,885,885,5
20150101|2014-04-07 11:30,7,877,877,877,877,6
20150101|2014-04-08 01:30,8,883.25,883.25,883.25,883.25,5
20150101|2014-04-08 09:00,8,884.5,884.5,884.5,884.5,1
20150101|2014-04-08 12:30,8,892,892,892,892,2
20150101|2014-04-08 13:00,8,892,892,892,892,3
20150101|2014-04-09 02:00,9,891,891,891,891,2
20150101|2014-04-09 02:30,9,891.25,891.75,891.25,891.75,2
20150101|2014-04-09 03:00,9,891.75,892,891.5,891.5,9
20150101|2014-04-09 06:30,9,894.75,894.75,894.75,894.75,5
20150101|2014-04-09 08:30,9,894.25,894.25,894.25,894.25,1
20150101|2014-04-09 10:00,9,895.25,895.25,895.25,895.25,4
20150101|2014-04-09 11:30,9,895.5,895.5,895.5,895.5,13
20150101|2014-04-10 01:30,10,894.5,894.5,894.5,894.5,5
20150101|2014-04-10 03:00,10,896,896,896,896,1
20150101|2014-04-10 04:00,10,895.5,895.5,895.5,895.5,6
20150101|2014-04-10 05:00,10,894.75,894.75,894.75,894.75,3
20150101|2014-04-10 08:30,10,895.75,896,895.75,896,8
20150101|2014-04-10 09:00,10,895.75,895.75,895.75,895.75,4
20150101|2014-04-10 10:00,10,891.5,893,891.5,893,10
20150101|2014-04-11 04:00,11,891.25,891.25,891.25,891.25,15
20150101|2014-04-11 04:30,11,891.25,891.25,891.25,891.25,31
20150101|2014-04-11 05:30,11,891.25,891.25,891.25,891.25,5
20150101|2014-04-11 07:00,11,892.25,892.25,892.25,892.25,10
20150101|2014-04-11 07:30,11,892,892.25,892,892.25,14
20150101|2014-04-11 08:00,11,891.5,891.5,891.5,891.5,6
20150101|2014-04-11 08:30,11,892,892,891.25,891.25,56
20150101|2014-04-11 09:30,11,894,894,894,894,5
20150101|2014-04-11 10:30,11,893.5,893.75,893.5,893.5,12
20150101|2014-04-11 11:00,11,893.5,893.5,893,893.5,15
20150101|2014-04-11 11:30,11,894,894,894,894,6
20150101|2014-04-11 13:00,11,892.5,892.5,892,892,7
20150101|2014-04-13 22:00,14,895.5,897,895.5,897,9
20150101|2014-04-14 03:00,14,897.25,897.5,896.75,896.75,151
20150101|2014-04-14 03:30,14,897.25,897.25,897,897,6
20150101|2014-04-14 04:00,14,896.75,896.75,896.25,896.25,9
20150101|2014-04-14 05:00,14,890,890,890,890,5
20150101|2014-04-14 06:00,14,893,893,893,893,5
20150101|2014-04-14 07:30,14,896.25,896.25,896.25,896.25,2
20150101|2014-04-14 09:00,14,895.5,895.5,895.5,895.5,6
20150101|2014-04-14 09:30,14,895.5,895.5,895.5,895.5,6
20150101|2014-04-14 11:00,14,898.25,898.5,898.25,898.5,2
20150101|2014-04-14 11:30,14,901,901,901,901,3
20150101|2014-04-14 12:30,14,900.5,901,900.5,901,3
20150101|2014-04-14 13:00,14,901,901,900.75,900.75,6
20150101|2014-04-14 13:30,14,900.75,900.75,900.75,900.75,3
20150101|2014-04-15 03:00,15,900,900,900,900,4
20150101|2014-04-15 05:00,15,898,898,898,898,4
20150101|2014-04-15 06:00,15,898.75,898.75,898,898,2
20150101|2014-04-15 06:30,15,898,898,898,898,1
20150101|2014-04-15 07:30,15,897.75,898.25,897.75,898.25,16
20150101|2014-04-15 09:30,15,900,900,900,900,1
20150101|2014-04-15 11:00,15,902,902,902,902,5
20150101|2014-04-15 11:30,15,901.75,901.75,901.75,901.75,4
20150101|2014-04-16 06:30,16,905,905,905,905,10
20150101|2014-04-16 08:30,16,905.75,905.75,905.75,905.75,1
20150101|2014-04-16 10:00,16,905.75,905.75,904.5,905.25,14
20150101|2014-04-16 10:30,16,905,905.5,905,905.5,2
20150101|2014-04-16 11:00,16,905.25,906,904.75,905.75,11
20150101|2014-04-16 11:30,16,905.5,905.75,905.5,905.75,5
20150101|2014-04-16 12:00,16,906,906,905.75,905.75,3
20150101|2014-04-16 12:30,16,905.75,905.75,905.75,905.75,1
20150101|2014-04-16 13:00,16,905.5,905.5,905.5,905.5,2
20150101|2014-04-16 21:30,17,904.5,904.5,904.5,904.5,1
20150101|2014-04-16 22:00,17,904.25,905,904.25,905,8
20150101|2014-04-16 22:30,17,904.25,904.25,904,904,6
20150101|2014-04-17 00:30,17,903.5,903.5,903.5,903.5,1
20150101|2014-04-17 02:30,17,904.75,904.75,904.75,904.75,1
20150101|2014-04-17 04:30,17,903.75,904,903.75,904,11
20150101|2014-04-17 08:00,17,905.25,906,905.25,906,18
20150101|2014-04-17 08:30,17,905.75,905.75,905.75,905.75,4
20150101|2014-04-17 09:00,17,906.5,906.75,906.25,906.25,28
20150101|2014-04-17 10:30,17,908.5,909,908.5,908.5,6
20150101|2014-04-17 12:00,17,906.25,906.25,905.25,905.25,7
20150101|2014-04-17 12:30,17,906.5,906.75,906.5,906.75,3
20150101|2014-04-17 13:00,17,906.5,907,906.5,906.75,19
20150101|2014-04-20 20:30,21,903.5,903.5,903.5,903.5,5
20150101|2014-04-21 08:30,21,908.75,908.75,908.75,908.75,1
20150101|2014-04-21 09:00,21,909,909,907,907,22
20150101|2014-04-21 10:00,21,909,909.5,909,909.5,9
20150101|2014-04-21 13:30,21,908.5,908.5,908.5,908.5,1
20150101|2014-04-22 00:30,22,907,907,907,907,1
20150101|2014-04-22 02:00,22,909.25,909.25,909.25,909.25,7
20150101|2014-04-22 08:00,22,904,904,904,904,1
20150101|2014-04-22 08:30,22,905.5,905.5,905.5,905.5,3
20150101|2014-04-22 09:00,22,905.5,906.5,905.5,906.5,4
20150101|2014-04-22 09:30,22,904.75,904.75,903.5,903.75,14
20150101|2014-04-22 10:00,22,904.5,904.5,903.75,904,169
20150101|2014-04-22 10:30,22,900.75,900.75,900.75,900.75,3
20150101|2014-04-22 13:00,22,905,905.25,905,905.25,4
20150101|2014-04-23 05:30,23,905.5,905.5,905.5,905.5,7
20150101|2014-04-23 07:00,23,905.5,905.5,905,905,8
20150101|2014-04-23 08:30,23,906.75,906.75,906.75,906.75,2
20150101|2014-04-23 09:00,23,905.25,905.25,905.25,905.25,3
20150101|2014-04-23 09:30,23,902.75,902.75,902.75,902.75,7
20150101|2014-04-23 10:00,23,903,903.25,903,903.25,25
20150101|2014-04-23 13:00,23,903,903,902.75,902.75,3
20150101|2014-04-23 13:30,23,902.75,902.75,902.75,902.75,1
20150101|2014-04-24 08:00,24,907.75,907.75,907.75,907.75,1
20150101|2014-04-24 08:30,24,907,907,907,907,3
20150101|2014-04-24 10:00,24,908,908,908,908,1
20150101|2014-04-24 11:00,24,909,909,909,909,5
20150101|2014-04-24 12:00,24,911.75,911.75,911.75,911.75,1
20150101|2014-04-25 04:30,25,906,906,906,906,5
20150101|2014-04-25 05:00,25,906.25,906.5,906.25,906.5,2
20150101|2014-04-25 09:00,25,905.75,905.75,905.75,905.75,2
20150101|2014-04-28 01:30,28,906,906,906,906,5
20150101|2014-04-28 08:00,28,899.75,899.75,899.75,899.75,6
20150101|2014-04-28 09:00,28,898,898,896.25,896.25,7
20150101|2014-04-28 09:30,28,896.25,896.25,896,896,8
20150101|2014-04-28 10:30,28,894.5,894.5,894.5,894.5,1
20150101|2014-04-28 13:00,28,890.5,890.5,890.5,890.5,11
20150101|2014-04-29 08:00,29,898.75,898.75,898.75,898.75,5
20150101|2014-04-29 13:00,29,898.25,898.25,897.75,898.25,10
20150101|2014-04-30 06:00,30,894.5,894.5,894.5,894.5,3
20150101|2014-04-30 08:00,30,891.75,892,891.5,891.5,6
20150101|2014-04-30 09:30,30,889,889,889,889,3
20150101|2014-04-30 10:00,30,888.25,888.25,888.25,888.25,1
20150101|2014-04-30 10:30,30,888.5,888.5,888.5,888.5,2
20150101|2014-05-02 04:00,2,891.75,891.75,891.75,891.75,13
20150101|2014-05-02 07:30,2,891.25,892.25,891.25,892,20
20150101|2014-05-02 08:00,2,890.25,890.25,890.25,890.25,1
20150101|2014-05-02 08:30,2,889.5,890.25,889.5,890.25,4
20150101|2014-05-02 09:00,2,889.75,890.5,889.75,890.5,23
20150101|2014-05-02 09:30,2,890.25,890.25,890.25,890.25,3
20150101|2014-05-02 10:00,2,892.75,893,892,893,6
20150101|2014-05-02 12:30,2,892.5,892.5,892,892,3
20150101|2014-05-02 13:30,2,891.25,891.5,891.25,891.5,10
20150101|2014-05-05 06:30,5,889.5,889.5,889.5,889.5,2
20150101|2014-05-05 07:30,5,889.5,889.5,889.5,889.5,1
20150101|2014-05-05 09:30,5,885.5,885.5,885.5,885.5,3
20150101|2014-05-06 03:00,6,887.5,887.5,887.5,887.5,1
20150101|2014-05-06 08:00,6,886.5,886.5,886.5,886.5,12
20150101|2014-05-06 10:00,6,886,886.25,886,886.25,2
20150101|2014-05-06 11:30,6,883.75,883.75,883.75,883.75,16
20150101|2014-05-07 04:00,7,883.5,883.5,883.5,883.5,50
20150101|2014-05-07 05:30,7,884.25,884.25,884.25,884.25,3
20150101|2014-05-07 06:30,7,884,884,883.75,883.75,18
20150101|2014-05-07 07:30,7,883.5,884.5,883.5,884.5,15
20150101|2014-05-07 08:00,7,884.75,885,884.25,885,43
20150101|2014-05-07 09:30,7,885.5,885.75,885.5,885.75,9
20150101|2014-05-07 10:30,7,886.75,887.75,886.75,887.75,48
20150101|2014-05-07 11:30,7,889,889.25,889,889,14
20150101|2014-05-07 12:00,7,889,889,888,888,3
20150101|2014-05-07 13:00,7,890,891.5,890,891.5,38
20150101|2014-05-07 13:30,7,891.25,891.25,891,891,6
20150101|2014-05-08 01:30,8,890.25,890.25,890.25,890.25,4
20150101|2014-05-08 02:00,8,889.5,889.5,889.5,889.5,1
20150101|2014-05-08 06:00,8,888.75,888.75,888.5,888.5,5
20150101|2014-05-08 06:30,8,889,889,889,889,1
20150101|2014-05-08 07:00,8,888.25,888.25,888,888,2
20150101|2014-05-08 09:00,8,888.5,888.75,888.5,888.75,2
20150101|2014-05-08 10:30,8,887.5,887.5,887.5,887.5,2
20150101|2014-05-08 11:00,8,889.5,889.5,889.5,889.5,5
20150101|2014-05-09 07:00,9,892.5,892.5,892.5,892.5,1
20150101|2014-05-09 07:30,9,892.75,892.75,892.75,892.75,7
20150101|2014-05-09 10:00,9,890,890,890,890,1
20150101|2014-05-09 14:00,9,887,887.25,887,887.25,4
20150101|2014-05-12 09:00,12,890.5,890.75,890.5,890.5,7
20150101|2014-05-12 09:30,12,890.25,890.75,890.25,890.75,14
20150101|2014-05-12 10:30,12,890,890,890,890,1
20150101|2014-05-12 11:00,12,889.25,889.25,889.25,889.25,1
20150101|2014-05-12 11:30,12,889.5,889.5,889.5,889.5,1
20150101|2014-05-13 04:30,13,893.75,893.75,893.25,893.25,18
20150101|2014-05-13 08:30,13,891.5,891.5,890.5,890.75,10
20150101|2014-05-13 09:00,13,890.5,890.5,890.5,890.5,1
20150101|2014-05-13 13:30,13,896.25,896.25,896,896,3
20150101|2014-05-13 14:00,13,896,896,895.75,895.75,3
20150101|2014-05-14 06:30,14,897,897,897,897,50
20150101|2014-05-14 07:00,14,898.25,898.25,898.25,898.25,1
20150101|2014-05-14 08:30,14,897.75,898,897.75,898,4
20150101|2014-05-14 09:00,14,898,898,898,898,48
20150101|2014-05-14 09:30,14,897.25,899.5,897.25,899.25,110
20150101|2014-05-14 10:00,14,898.5,899.75,898.5,899.5,28
20150101|2014-05-14 10:30,14,899.5,899.5,899,899,4
20150101|2014-05-14 11:00,14,899.25,900.5,899.25,900.5,18
20150101|2014-05-14 11:30,14,900.75,900.75,900.75,900.75,36
20150101|2014-05-14 13:00,14,900.5,900.5,900.5,900.5,2
20150101|2014-05-15 10:30,15,898,898,896.5,896.75,5
20150101|2014-05-15 11:00,15,897,897,896.75,896.75,5
20150101|2014-05-16 11:30,16,901.5,901.5,901.5,901.5,1
20150101|2014-05-16 12:00,16,901.25,901.25,901.25,901.25,1
20150101|2014-05-16 13:30,16,900.25,900.25,900.25,900.25,1
20150101|2014-05-19 09:30,19,899.5,899.5,899,899,40
20150101|2014-05-19 11:30,19,899,899,899,899,7
20150101|2014-05-20 08:00,20,895.75,895.75,895.75,895.75,5
20150101|2014-05-20 09:30,20,895.75,895.75,895.75,895.75,4
20150101|2014-05-20 11:00,20,900.5,900.5,900.5,900.5,1
20150101|2014-05-21 03:00,21,901,901,901,901,30
20150101|2014-05-21 03:30,21,902,902.5,902,902.5,7
20150101|2014-05-21 08:00,21,902.25,902.5,902.25,902.5,13
20150101|2014-05-21 10:30,21,903.25,903.25,903.25,903.25,3
20150101|2014-05-21 12:00,21,904,904,904,904,2
20150101|2014-05-22 02:30,22,901.75,901.75,901.75,901.75,13
20150101|2014-05-22 03:00,22,902,902,902,902,5
20150101|2014-05-22 08:00,22,903.25,904,903.25,904,6
20150101|2014-05-22 09:30,22,903.5,904,903.5,904,2
20150101|2014-05-22 11:00,22,901.75,902,901.75,902,3
20150101|2014-05-22 12:00,22,902.5,902.5,902.5,902.5,25
20150101|2014-05-22 13:00,22,901.25,901.25,901,901,2
20150101|2014-05-22 14:00,22,901.75,901.75,901.75,901.75,2
20150101|2014-05-23 02:00,23,902.5,902.5,902.5,902.5,1
20150101|2014-05-23 04:30,23,901.75,901.75,901.75,901.75,65
20150101|2014-05-23 06:30,23,902.75,902.75,902.75,902.75,35
20150101|2014-05-23 07:00,23,903.25,903.25,903.25,903.25,35
20150101|2014-05-23 07:30,23,903,903.5,903,903.25,8
20150101|2014-05-23 08:00,23,903.25,903.25,903,903,2
20150101|2014-05-23 08:30,23,903.25,903.25,902.75,902.75,2
20150101|2014-05-23 10:00,23,904.5,904.5,903.75,903.75,3
20150101|2014-05-26 01:00,26,898.25,898.5,898.25,898.5,25
20150101|2014-05-26 01:30,26,899,899,899,899,2
20150101|2014-05-27 06:00,27,901.25,901.25,901.25,901.25,25
20150101|2014-05-27 07:00,27,903.25,903.25,903.25,903.25,15
20150101|2014-05-27 08:00,27,903,903.25,900.25,900.25,46
20150101|2014-05-27 11:30,27,901,901,901,901,2
20150101|2014-05-27 13:00,27,900.5,900.5,900.5,900.5,7
20150101|2014-05-28 03:30,28,902.5,902.5,902.5,902.5,25
20150101|2014-05-28 04:00,28,902.75,902.75,902.75,902.75,10
20150101|2014-05-28 04:30,28,902.75,902.75,902.75,902.75,7
20150101|2014-05-28 06:00,28,902,902,902,902,8
20150101|2014-05-28 07:00,28,900.25,900.25,900.25,900.25,25
20150101|2014-05-28 08:30,28,897.5,897.5,896,896.5,15
20150101|2014-05-28 09:00,28,897,897,897,897,4
20150101|2014-05-28 10:00,28,896.5,896.5,896.5,896.5,1
20150101|2014-05-28 10:30,28,897.25,897.75,897.25,897.75,3
20150101|2014-05-28 11:00,28,897.25,897.25,897,897,2
20150101|2014-05-28 11:30,28,897.75,897.75,897.75,897.75,2
20150101|2014-05-28 14:00,28,899.75,899.75,899.75,899.75,1
20150101|2014-05-29 03:00,29,901,901,901,901,3
20150101|2014-05-29 04:00,29,901.25,901.25,901,901,27
20150101|2014-05-29 04:30,29,900.5,900.5,900.5,900.5,1
20150101|2014-05-29 05:00,29,901.25,901.25,901.25,901.25,1
20150101|2014-05-29 05:30,29,901,901,901,901,2
20150101|2014-05-29 06:30,29,901.25,901.25,901,901,7
20150101|2014-05-29 07:30,29,901.75,901.75,901.75,901.75,2
20150101|2014-05-29 09:30,29,900.75,900.75,900.5,900.75,6
20150101|2014-05-30 01:30,30,898.5,898.5,898.5,898.5,2
20150101|2014-05-30 02:30,30,897.75,898,897.5,897.5,20
20150101|2014-05-30 03:30,30,897.5,897.5,897.5,897.5,1
20150101|2014-05-30 05:00,30,897.5,897.5,897.5,897.5,2
20150101|2014-05-30 06:00,30,896,896,896,896,5
20150101|2014-05-30 08:00,30,894.25,894.5,894.25,894.5,24
20150101|2014-05-30 08:30,30,894,894,893.5,893.75,25
20150101|2014-05-30 10:00,30,891.5,892.25,891.5,891.5,12
20150101|2014-05-30 10:30,30,891.5,891.5,891.25,891.25,11
20150101|2014-05-30 11:00,30,890.5,890.5,890,890,5
20150101|2014-05-30 11:30,30,892,892,892,892,1
20150101|2014-05-30 12:00,30,892,892,892,892,2
20150101|2014-05-30 13:00,30,891,891,891,891,1
20150101|2014-05-30 13:30,30,891.25,891.25,891,891,6
20150101|2014-06-02 06:00,2,893,893,893,893,1
20150101|2014-06-02 06:30,2,891.75,891.75,891.75,891.75,1
20150101|2014-06-02 07:30,2,891.75,891.75,891.25,891.75,6
20150101|2014-06-02 08:00,2,891.75,891.75,890.5,890.5,32
20150101|2014-06-02 08:30,2,891,891,890.75,890.75,4
20150101|2014-06-02 09:00,2,890.75,890.75,890.75,890.75,1
20150101|2014-06-02 09:30,2,890.5,890.5,890,890,9
20150101|2014-06-02 10:00,2,890.25,890.25,890.25,890.25,20
20150101|2014-06-02 10:30,2,890,890,890,890,5
20150101|2014-06-02 11:00,2,890,890,890,890,4
20150101|2014-06-03 04:00,3,887,887,886.75,886.75,5
20150101|2014-06-03 05:00,3,886.75,886.75,886.5,886.5,18
20150101|2014-06-03 06:30,3,887.25,887.5,887.25,887.5,3
20150101|2014-06-03 07:00,3,889,889,889,889,5
20150101|2014-06-03 07:30,3,888.75,888.75,888.75,888.75,2
20150101|2014-06-03 08:00,3,889,889,889,889,3
20150101|2014-06-03 09:00,3,888.5,888.5,887.25,887.25,33
20150101|2014-06-03 09:30,3,887.5,888.5,887.25,888.5,8
20150101|2014-06-03 10:00,3,888.75,888.75,887.75,888.25,5
20150101|2014-06-03 10:30,3,888.5,888.5,888.25,888.25,3
20150101|2014-06-03 11:00,3,887.5,887.75,887.5,887.75,4
20150101|2014-06-03 11:30,3,887.25,887.25,887.25,887.25,7
20150101|2014-06-03 12:30,3,887.5,887.5,887.25,887.25,6
20150101|2014-06-03 13:00,3,887.75,888.75,887.75,888.75,14
20150101|2014-06-04 03:00,4,890.25,890.25,890.25,890.25,1
20150101|2014-06-04 04:30,4,891.5,891.5,891.5,891.5,1
20150101|2014-06-04 07:30,4,890.25,890.25,889.5,889.5,12
20150101|2014-06-04 08:00,4,889.25,890,889.25,890,12
20150101|2014-06-04 08:30,4,889.75,889.75,889.75,889.75,16
20150101|2014-06-04 09:00,4,890,891,890,891,14
20150101|2014-06-04 09:30,4,890,890,888.5,889.25,20
20150101|2014-06-04 10:00,4,889.5,889.75,889,889,13
20150101|2014-06-04 10:30,4,887.5,887.5,886.25,886.25,9
20150101|2014-06-04 11:30,4,887.75,888,887.5,887.5,19
20150101|2014-06-04 13:00,4,887,887,885.75,885.75,3
20150101|2014-06-05 02:30,5,885.75,885.75,885.75,885.75,3
20150101|2014-06-05 03:00,5,885.5,885.5,884.75,884.75,22
20150101|2014-06-05 03:30,5,885.25,885.25,885.25,885.25,1
20150101|2014-06-05 04:30,5,885.25,885.25,885.25,885.25,3
20150101|2014-06-05 08:00,5,885.75,885.75,884.5,885,70
20150101|2014-06-05 08:30,5,885,885.25,884.75,885,33
20150101|2014-06-05 09:00,5,885,885,885,885,5
20150101|2014-06-05 10:00,5,887.75,888.25,887.25,887.25,12
20150101|2014-06-05 11:00,5,887.25,887.25,887,887,8
20150101|2014-06-05 13:00,5,890.75,891.25,890.5,891.25,38
20150101|2014-06-05 13:30,5,892.25,892.25,892.25,892.25,1
20150101|2014-06-06 02:00,6,892.25,892.25,892.25,892.25,3
20150101|2014-06-06 02:30,6,893,893,893,893,14
20150101|2014-06-06 03:00,6,892.75,893.25,892.75,893.25,72
20150101|2014-06-06 04:00,6,894.25,894.25,894.25,894.25,3
20150101|2014-06-06 04:30,6,894,894,894,894,2
20150101|2014-06-06 06:00,6,893.25,893.25,893.25,893.25,1
20150101|2014-06-06 06:30,6,892.75,892.75,892.75,892.75,13
20150101|2014-06-06 08:30,6,890.25,890.5,890,890,4
20150101|2014-06-06 10:00,6,889,889,889,889,16
20150101|2014-06-06 10:30,6,887,888.25,886.75,888,19
20150101|2014-06-06 11:00,6,888.25,888.5,888.25,888.25,6
20150101|2014-06-06 11:30,6,888.5,888.5,888.5,888.5,4
20150101|2014-06-06 13:00,6,888.25,889,888.25,889,8
20150101|2014-06-09 05:30,9,890,890,890,890,7
20150101|2014-06-09 06:00,9,889.75,889.75,889.75,889.75,3
20150101|2014-06-09 08:00,9,893,893,893,893,1
20150101|2014-06-09 09:30,9,895,895,894.75,894.75,2
20150101|2014-06-09 12:00,9,895.75,896,895.25,895.25,9
20150101|2014-06-10 01:30,10,895,895,895,895,18
20150101|2014-06-10 03:30,10,895,895.25,894.75,894.75,27
20150101|2014-06-10 04:30,10,894.75,895,894.75,895,27
20150101|2014-06-10 05:00,10,894.75,894.75,894.75,894.75,7
20150101|2014-06-10 06:00,10,896,896,896,896,1
20150101|2014-06-10 07:30,10,895.5,895.5,895.5,895.5,15
20150101|2014-06-10 08:00,10,895.25,895.25,895.25,895.25,8
20150101|2014-06-10 08:30,10,894.25,894.25,894.25,894.25,20
20150101|2014-06-10 09:00,10,894,894,893.75,893.75,10
20150101|2014-06-10 09:30,10,892,892,891.5,891.5,31
20150101|2014-06-10 10:00,10,890.75,890.75,890.75,890.75,5
20150101|2014-06-10 10:30,10,890.5,890.5,890.5,890.5,1
20150101|2014-06-10 11:00,10,889,889,889,889,8
20150101|2014-06-10 12:00,10,888.25,888.25,888.25,888.25,2
20150101|2014-06-11 03:30,11,895,895,895,895,2
20150101|2014-06-11 05:00,11,894.5,894.5,894.5,894.5,99
20150101|2014-06-11 06:00,11,895,895,895,895,5
20150101|2014-06-11 07:00,11,893.75,893.75,893.75,893.75,7
20150101|2014-06-11 07:30,11,894.25,894.5,894.25,894.25,35
20150101|2014-06-11 08:00,11,894.5,894.5,893.75,893.75,13
20150101|2014-06-11 08:30,11,895.25,895.5,895,895,17
20150101|2014-06-11 09:00,11,895,895.75,895,895.25,16
20150101|2014-06-11 09:30,11,895,895,895,895,20
20150101|2014-06-11 10:00,11,895.5,895.5,895.5,895.5,6
20150101|2014-06-11 10:30,11,895.25,895.25,895.25,895.25,3
20150101|2014-06-11 11:00,11,894.75,894.75,894.75,894.75,2
20150101|2014-06-11 11:30,11,895.25,895.25,895.25,895.25,2
20150101|2014-06-11 14:00,11,896.25,896.25,896.25,896.25,2
20150101|2014-06-12 02:00,12,899.25,899.25,899.25,899.25,3
20150101|2014-06-12 03:30,12,903.75,904,903.5,904,73
20150101|2014-06-12 04:00,12,904.5,906,904.5,906,9
20150101|2014-06-12 04:30,12,908.25,908.25,908.25,908.25,2
20150101|2014-06-12 05:00,12,909.25,909.25,909.25,909.25,1
20150101|2014-06-12 06:30,12,909.75,909.75,909.75,909.75,2
20150101|2014-06-12 07:00,12,908.75,908.75,908.5,908.5,3
20150101|2014-06-12 07:30,12,910.75,910.75,910.25,910.25,5
20150101|2014-06-12 08:00,12,910.5,911,908.75,909.25,35
20150101|2014-06-12 08:30,12,909.25,909.25,909.25,909.25,1
20150101|2014-06-12 09:30,12,911.75,911.75,911,911,25
20150101|2014-06-12 10:00,12,910.5,912.25,910.25,912.25,138
20150101|2014-06-12 10:30,12,911.75,911.75,910.25,911,19
20150101|2014-06-12 11:00,12,910.5,911.25,910.5,911.25,22
20150101|2014-06-12 11:30,12,912,912.5,911.75,911.75,41
20150101|2014-06-12 12:30,12,912.5,912.5,912.5,912.5,1
20150101|2014-06-12 13:00,12,913.5,918,913.5,918,95
20150101|2014-06-12 13:30,12,918.5,918.5,917.5,918.25,72
20150101|2014-06-12 14:00,12,919.75,919.75,919.75,919.75,2
20150101|2014-06-12 21:30,13,919.5,919.5,919.25,919.25,25
20150101|2014-06-13 02:00,13,923.5,923.5,923.5,923.5,10
20150101|2014-06-13 03:00,13,924.5,925.5,923.5,923.5,85
20150101|2014-06-13 03:30,13,923.25,923.75,923.25,923.75,7
20150101|2014-06-13 04:00,13,921,921,921,921,3
20150101|2014-06-13 04:30,13,918.75,918.75,918.75,918.75,2
20150101|2014-06-13 05:30,13,921.5,921.5,921.5,921.5,5
20150101|2014-06-13 07:00,13,921.5,922.25,921.5,921.75,13
20150101|2014-06-13 07:30,13,921.75,921.75,921.5,921.5,8
20150101|2014-06-13 08:00,13,919.25,919.25,917.5,918.25,20
20150101|2014-06-13 08:30,13,919.25,920,919.25,920,75
20150101|2014-06-13 09:30,13,919,919,919,919,2
20150101|2014-06-13 10:00,13,918.25,918.75,917.5,918.5,10
20150101|2014-06-13 10:30,13,918.75,919,918.5,919,18
20150101|2014-06-13 11:00,13,920.25,920.25,919.75,919.75,5
20150101|2014-06-13 11:30,13,920.25,920.5,920.25,920.5,5
20150101|2014-06-13 12:30,13,920.25,920.25,919.5,919.5,68
20150101|2014-06-13 13:00,13,919.5,920,918.25,918.25,50
20150101|2014-06-13 13:30,13,919,919,917.5,917.5,13
20150101|2014-06-16 01:00,16,923.5,923.5,923.5,923.5,5
20150101|2014-06-16 01:30,16,923.25,923.25,923.25,923.25,5
20150101|2014-06-16 02:00,16,922.5,922.5,922.5,922.5,5
20150101|2014-06-16 03:00,16,922.5,922.5,922.5,922.5,5
20150101|2014-06-16 03:30,16,919.75,919.75,919.5,919.5,5
20150101|2014-06-16 04:30,16,921.25,921.25,921.25,921.25,1
20150101|2014-06-16 05:00,16,922,922,921.5,921.5,14
20150101|2014-06-16 05:30,16,921.25,921.25,921.25,921.25,10
20150101|2014-06-16 06:00,16,921.75,921.75,921.75,921.75,2
20150101|2014-06-16 06:30,16,920.5,920.5,920.5,920.5,1
20150101|2014-06-16 07:00,16,919.75,921,919.5,921,8
20150101|2014-06-16 10:00,16,922.25,924.25,922.25,924.25,12
20150101|2014-06-16 10:30,16,924.25,924.25,924.25,924.25,1
20150101|2014-06-16 11:00,16,923,923.25,923,923.25,2
20150101|2014-06-16 12:00,16,923,923,922,922,6
20150101|2014-06-16 13:00,16,923.5,923.5,923.5,923.5,1
20150101|2014-06-17 03:00,17,921,921.25,919.25,919.25,65
20150101|2014-06-17 04:00,17,921.75,921.75,921.75,921.75,1
20150101|2014-06-17 04:30,17,922,922,922,922,5
20150101|2014-06-17 09:30,17,926.25,927.25,926.25,927.25,2
20150101|2014-06-17 10:00,17,928.75,931.5,928.75,931.5,34
20150101|2014-06-17 10:30,17,930.5,930.75,929.25,929.25,34
20150101|2014-06-17 11:00,17,928.75,928.75,928.75,928.75,4
20150101|2014-06-17 12:00,17,929.75,929.75,929.75,929.75,2
20150101|2014-06-17 12:30,17,929,929,928.25,928.25,10
20150101|2014-06-17 13:00,17,930,930.5,930,930.5,31
20150101|2014-06-17 14:30,17,928.5,928.5,928.5,928.5,3
20150101|2014-06-17 15:00,17,928.5,928.5,928.5,928.5,1
20150101|2014-06-18 04:30,18,930,930,930,930,5
20150101|2014-06-18 07:00,18,931,931,931,931,7
20150101|2014-06-18 08:00,18,931.25,931.25,930.75,930.75,3
20150101|2014-06-18 08:30,18,931.75,932.5,931.75,932.5,24
20150101|2014-06-18 09:00,18,932.5,932.5,932,932,4
20150101|2014-06-18 11:00,18,935.25,935.25,935.25,935.25,2
20150101|2014-06-18 11:30,18,935.75,936.5,935.75,936.5,6
20150101|2014-06-18 13:30,18,935,935.75,935,935.75,6
20150101|2014-06-18 14:00,18,935.75,935.75,935.75,935.75,2
20150101|2014-06-19 02:00,19,936.75,937,936.75,937,27
20150101|2014-06-19 02:30,19,937.5,937.5,937,937,4
20150101|2014-06-19 03:00,19,935.5,935.5,935.5,935.5,2
20150101|2014-06-19 09:30,19,938.5,938.5,937.75,937.75,5
20150101|2014-06-19 10:30,19,939.25,939.25,938.5,938.5,23
20150101|2014-06-19 11:00,19,939,939,939,939,25
20150101|2014-06-19 11:30,19,940.25,940.25,940.25,940.25,1
20150101|2014-06-19 12:00,19,940.5,940.5,940.25,940.25,12
20150101|2014-06-19 12:30,19,940,943.75,940,943.75,97
20150101|2014-06-19 13:30,19,939,939,939,939,1
20150101|2014-06-20 02:00,20,938.25,938.25,938,938,7
20150101|2014-06-20 03:00,20,938,938,938,938,2
20150101|2014-06-20 03:30,20,936.75,937.75,936.5,937.75,24
20150101|2014-06-20 04:00,20,938,938.25,938,938,17
20150101|2014-06-20 06:00,20,939,939,939,939,2
20150101|2014-06-20 06:30,20,939,939,939,939,5
20150101|2014-06-20 07:00,20,938.75,938.75,938,938,24
20150101|2014-06-20 07:30,20,938.5,938.5,938.5,938.5,2
20150101|2014-06-20 08:00,20,938.25,938.5,938,938.5,25
20150101|2014-06-20 09:00,20,939.25,939.25,939.25,939.25,5
20150101|2014-06-20 09:30,20,939.75,939.75,939.75,939.75,2
20150101|2014-06-20 10:30,20,938.5,938.5,938.5,938.5,1
20150101|2014-06-20 11:00,20,938,938,938,938,16
20150101|2014-06-20 11:30,20,937.75,938.25,937.75,938.25,3
20150101|2014-06-20 13:30,20,938.75,938.75,938.75,938.75,1
20150101|2014-06-22 23:00,23,941.25,941.25,941.25,941.25,19
20150101|2014-06-23 08:00,23,939,939,937,937,4
20150101|2014-06-23 08:30,23,937,937,935,935,4
20150101|2014-06-23 09:00,23,936.25,936.25,936.25,936.25,3
20150101|2014-06-23 09:30,23,936.25,936.25,936,936,3
20150101|2014-06-23 10:00,23,935.25,936.75,935,935,13
20150101|2014-06-23 10:30,23,934.25,934.25,934.25,934.25,2
20150101|2014-06-23 11:00,23,935,935,935,935,2
20150101|2014-06-23 11:30,23,935.25,935.75,935.25,935.5,9
20150101|2014-06-23 12:00,23,935.25,935.5,933.75,933.75,30
20150101|2014-06-23 13:30,23,934.25,934.25,934.25,934.25,4
20150101|2014-06-24 03:30,24,932.75,932.75,932.75,932.75,37
20150101|2014-06-24 04:30,24,935.5,935.5,935.25,935.25,3
20150101|2014-06-24 08:30,24,935.25,936,935.25,936,13
20150101|2014-06-24 09:00,24,937.25,939.25,937.25,938.75,56
20150101|2014-06-24 10:30,24,939.5,939.5,939.5,939.5,1
20150101|2014-06-24 11:30,24,939,939,939,939,4
20150101|2014-06-24 12:00,24,938.75,938.75,937.25,937.25,10
20150101|2014-06-24 12:30,24,937,937,937,937,2
20150101|2014-06-24 13:00,24,937,937.25,937,937.25,13
20150101|2014-06-24 16:00,24,936,936,936,936,2
20150101|2014-06-25 02:00,25,934,934,934,934,2
20150101|2014-06-25 03:30,25,933.25,933.25,933.25,933.25,1
20150101|2014-06-25 04:00,25,932,932,931.75,931.75,4
20150101|2014-06-25 06:30,25,932,932,932,932,5
20150101|2014-06-25 07:30,25,931.5,931.5,930,930.75,25
20150101|2014-06-25 08:00,25,931,931.5,931,931.5,5
20150101|2014-06-25 08:30,25,931.25,932,930.25,931,47
20150101|2014-06-25 09:00,25,930.5,930.5,930.5,930.5,3
20150101|2014-06-25 09:30,25,931.5,933.25,931.5,933.25,14
20150101|2014-06-25 12:00,25,933,933,933,933,4
20150101|2014-06-25 13:00,25,934.25,934.5,934.25,934.5,4
20150101|2014-06-26 02:30,26,934,934,934,934,2
20150101|2014-06-26 03:00,26,933.25,933.25,933.25,933.25,1
20150101|2014-06-26 05:00,26,933.75,933.75,933.75,933.75,2
20150101|2014-06-26 05:30,26,932,932,932,932,3
20150101|2014-06-26 06:30,26,932,932,932,932,2
20150101|2014-06-26 08:00,26,931.25,931.5,931.25,931.5,26
20150101|2014-06-26 08:30,26,931.5,931.5,931.5,931.5,17
20150101|2014-06-26 10:00,26,930.5,930.5,929.25,929.25,2
20150101|2014-06-26 10:30,26,930.5,930.5,930.5,930.5,1
20150101|2014-06-26 12:30,26,931.75,931.75,931.75,931.75,2
20150101|2014-06-26 13:30,26,928.75,928.75,928.75,928.75,4
20150101|2014-06-27 03:30,27,929.5,930.25,929.5,930.25,3
20150101|2014-06-27 06:00,27,929.75,929.75,929.75,929.75,4
20150101|2014-06-27 07:00,27,930,930,930,930,6
20150101|2014-06-27 07:30,27,930.25,931.75,930.25,931.75,14
20150101|2014-06-27 09:00,27,931.5,931.5,931.5,931.5,8
20150101|2014-06-27 09:30,27,928.75,929,928.75,929,16
20150101|2014-06-27 10:00,27,928.5,928.5,927.5,927.5,17
20150101|2014-06-27 11:00,27,927.5,927.5,927.5,927.5,6
20150101|2014-06-27 12:00,27,928.25,928.25,928,928,12
20150101|2014-06-29 21:30,30,926,926,926,926,1
20150101|2014-06-30 03:00,30,922.5,922.5,922.25,922.25,20
20150101|2014-06-30 03:30,30,923.25,923.25,923.25,923.25,3
20150101|2014-06-30 04:00,30,923,923.25,923,923.25,8
20150101|2014-06-30 05:00,30,922.25,922.25,922.25,922.25,1
20150101|2014-06-30 05:30,30,922.25,922.25,922.25,922.25,50
20150101|2014-06-30 06:30,30,921.5,921.5,921.25,921.25,2
20150101|2014-06-30 07:00,30,922.5,922.5,922.5,922.5,4
20150101|2014-06-30 07:30,30,922,922,922,922,3
20150101|2014-06-30 08:30,30,923.25,923.25,923.25,923.25,4
20150101|2014-06-30 09:00,30,923,923,922,922,27
20150101|2014-06-30 09:30,30,923,923,923,923,1
20150101|2014-06-30 11:00,30,922,922,922,922,2
20150101|2014-06-30 11:30,30,922,922,922,922,1
20150101|2014-06-30 12:00,30,922.25,922.25,922.25,922.25,8
20150101|2014-06-30 12:30,30,922.25,922.25,922.25,922.25,1
20150101|2014-06-30 13:00,30,923,923.25,921.25,921.75,47
20150101|2014-06-30 13:30,30,922.25,922.5,922.25,922.5,15
20150101|2014-07-01 02:30,1,923.25,923.25,923.25,923.25,5
20150101|2014-07-01 03:30,1,923.5,923.5,923.5,923.5,4
20150101|2014-07-01 04:00,1,922.25,922.25,922.25,922.25,1
20150101|2014-07-01 05:30,1,922.25,922.25,922.25,922.25,4
20150101|2014-07-01 07:00,1,921.5,921.5,921.5,921.5,4
20150101|2014-07-01 08:00,1,922,922,922,922,1
20150101|2014-07-01 08:30,1,921.75,921.75,921.75,921.75,15
20150101|2014-07-01 09:00,1,923.75,924,923.5,923.75,45
20150101|2014-07-01 09:30,1,921.75,921.75,921,921,27
20150101|2014-07-01 10:00,1,922,922.75,922,922.5,48
20150101|2014-07-01 10:30,1,921.75,921.75,921.5,921.75,19
20150101|2014-07-01 11:00,1,922,922.5,922,922.5,20
20150101|2014-07-01 11:30,1,921.75,922.75,921.75,922.75,3
20150101|2014-07-01 12:00,1,923,923,922.75,922.75,2
20150101|2014-07-01 12:30,1,921.25,921.25,921,921,13
20150101|2014-07-01 13:00,1,922.75,922.75,922.75,922.75,2
20150101|2014-07-01 13:30,1,923.5,923.5,923,923,2
20150101|2014-07-01 14:00,1,923.25,923.25,923,923,2
20150101|2014-07-01 14:30,1,922.75,923,922.75,922.75,3
20150101|2014-07-02 03:00,2,923,923,923,923,2
20150101|2014-07-02 03:30,2,924.25,924.25,924.25,924.25,1
20150101|2014-07-02 04:00,2,922.5,922.5,922,922,24
20150101|2014-07-02 05:00,2,920.75,921.25,920.75,921.25,55
20150101|2014-07-02 06:30,2,921.25,921.25,920.75,920.75,6
20150101|2014-07-02 07:00,2,919.75,919.75,919.75,919.75,3
20150101|2014-07-02 07:30,2,920,920,919.75,919.75,6
20150101|2014-07-02 09:00,2,918,918,917.75,918,9
20150101|2014-07-02 10:00,2,920.5,921.25,919.5,919.5,67
20150101|2014-07-02 10:30,2,920.25,920.25,918.5,918.5,5
20150101|2014-07-02 11:00,2,918,918,916.75,916.75,9
20150101|2014-07-02 11:30,2,916.75,916.75,916.75,916.75,5
20150101|2014-07-02 13:00,2,917.25,917.25,917.25,917.25,1
20150101|2014-07-02 15:30,2,915,915,915,915,3
20150101|2014-07-02 20:00,3,913.75,913.75,913.75,913.75,1
20150101|2014-07-03 01:30,3,914.25,914.25,914.25,914.25,1
20150101|2014-07-03 03:00,3,913.5,913.5,913.25,913.25,28
20150101|2014-07-03 03:30,3,913.75,914.25,913.75,914.25,11
20150101|2014-07-03 04:00,3,915.75,915.75,915.75,915.75,1
20150101|2014-07-03 04:30,3,913.25,913.25,913.25,913.25,6
20150101|2014-07-03 05:00,3,913,913,913,913,13
20150101|2014-07-03 05:30,3,912.75,912.75,912.75,912.75,5
20150101|2014-07-03 06:00,3,914,914,914,914,12
20150101|2014-07-03 07:30,3,914.75,914.75,914.75,914.75,11
20150101|2014-07-03 08:00,3,915.5,915.5,915.5,915.5,3
20150101|2014-07-03 08:30,3,914.75,914.75,914.75,914.75,2
20150101|2014-07-03 10:00,3,913.5,913.5,913.5,913.5,7
20150101|2014-07-03 10:30,3,912.75,912.75,912.5,912.75,10
20150101|2014-07-03 11:30,3,911.25,911.25,911.25,911.25,2
20150101|2014-07-03 12:30,3,912.25,912.25,912.25,912.25,1
20150101|2014-07-04 02:00,4,912,912,912,912,20
20150101|2014-07-04 02:30,4,913,913,912,912.25,60
20150101|2014-07-04 03:00,4,912.5,912.5,911.5,912.25,127
20150101|2014-07-04 03:30,4,912.5,912.5,912.5,912.5,28
20150101|2014-07-04 04:00,4,912,912.25,912,912.25,100
20150101|2014-07-04 04:30,4,912,912,911,911.25,135
20150101|2014-07-04 05:00,4,911,911,911,911,42
20150101|2014-07-04 05:30,4,911,911,911,911,10
20150101|2014-07-04 06:00,4,910.75,910.75,910.5,910.5,62
20150101|2014-07-04 06:30,4,910.5,910.5,910.5,910.5,5
20150101|2014-07-04 08:00,4,910.5,910.5,910.25,910.25,5
20150101|2014-07-07 02:00,7,909.5,909.5,909.5,909.5,1
20150101|2014-07-07 08:00,7,910,910,909.5,909.75,8
20150101|2014-07-07 08:30,7,909,909,908.5,908.75,31
20150101|2014-07-07 09:30,7,908.5,908.5,908.5,908.5,4
20150101|2014-07-07 10:00,7,908,908.25,907.25,907.75,65
20150101|2014-07-07 10:30,7,907.75,908,907.75,908,16
20150101|2014-07-07 11:00,7,908.75,908.75,908.75,908.75,1
20150101|2014-07-07 11:30,7,908.25,908.25,908,908,2
20150101|2014-07-07 12:00,7,908,908,908,908,10
20150101|2014-07-08 02:30,8,904,904,904,904,4
20150101|2014-07-08 03:00,8,903.75,903.75,903.5,903.5,15
20150101|2014-07-08 04:00,8,905,905,905,905,10
20150101|2014-07-08 04:30,8,903.75,903.75,903.75,903.75,5
20150101|2014-07-08 05:00,8,903.5,903.5,903.5,903.5,10
20150101|2014-07-08 08:30,8,903.5,903.5,903.5,903.5,1
20150101|2014-07-08 09:00,8,902.75,902.75,902.25,902.25,22
20150101|2014-07-08 09:30,8,903.25,903.25,903.25,903.25,1
20150101|2014-07-08 10:00,8,902.25,902.25,900,900.5,85
20150101|2014-07-08 10:30,8,900.25,900.25,899.75,899.75,38
20150101|2014-07-08 11:00,8,898.75,898.75,898.25,898.25,39
20150101|2014-07-08 11:30,8,897.75,898.25,897.75,898.25,2
20150101|2014-07-08 12:00,8,897.5,897.5,897,897,32
20150101|2014-07-08 12:30,8,896.5,896.5,896.5,896.5,2
20150101|2014-07-08 13:00,8,896.5,897.5,896.5,897.25,16
20150101|2014-07-09 02:00,9,896.5,896.5,896.5,896.5,1
20150101|2014-07-09 02:30,9,896.5,896.5,896.5,896.5,10
20150101|2014-07-09 03:00,9,895.5,895.5,895.5,895.5,60
20150101|2014-07-09 03:30,9,896.75,896.75,896.75,896.75,2
20150101|2014-07-09 04:00,9,897.25,897.25,897.25,897.25,50
20150101|2014-07-09 05:00,9,897.25,897.25,896.5,896.5,50
20150101|2014-07-09 05:30,9,896.25,896.5,896,896,21
20150101|2014-07-09 06:30,9,897,897,896.75,896.75,21
20150101|2014-07-09 07:00,9,896.5,896.75,896,896,20
20150101|2014-07-09 07:30,9,896,896,895.75,895.75,24
20150101|2014-07-09 08:00,9,895.75,896,895.75,895.75,42
20150101|2014-07-09 08:30,9,895.5,895.5,895.5,895.5,10
20150101|2014-07-09 09:00,9,894.75,894.75,894,894,24
20150101|2014-07-09 09:30,9,894,895.5,894,895.5,10
20150101|2014-07-09 10:00,9,895.5,897.25,895.5,897.25,16
20150101|2014-07-09 10:30,9,896.75,897,896.5,896.5,15
20150101|2014-07-09 11:00,9,896.75,896.75,896.25,896.5,6
20150101|2014-07-09 11:30,9,896.5,896.5,896.25,896.25,12
20150101|2014-07-09 12:00,9,895.5,895.5,895.5,895.5,6
20150101|2014-07-09 12:30,9,895.75,895.75,894.5,895,67
20150101|2014-07-09 13:00,9,895.25,895.75,895.25,895.75,36
20150101|2014-07-10 02:00,10,895.5,895.5,895,895,60
20150101|2014-07-10 02:30,10,895.25,895.25,895,895,74
20150101|2014-07-10 03:00,10,894.75,894.75,894.75,894.75,10
20150101|2014-07-10 03:30,10,896.25,896.25,896.25,896.25,11
20150101|2014-07-10 04:00,10,895.5,895.5,895.5,895.5,3
20150101|2014-07-10 04:30,10,896.5,896.5,895.5,895.5,17
20150101|2014-07-10 05:00,10,895.25,895.25,895,895.25,4
20150101|2014-07-10 05:30,10,895.75,895.75,895.75,895.75,3
20150101|2014-07-10 07:30,10,896.25,896.25,896.25,896.25,28
20150101|2014-07-10 08:00,10,896.5,897,896.5,896.75,16
20150101|2014-07-10 08:30,10,898,898,898,898,1
20150101|2014-07-10 09:00,10,898.25,898.5,898,898,18
20150101|2014-07-10 09:30,10,898,898,898,898,1
20150101|2014-07-10 10:00,10,898.5,898.5,898.25,898.5,13
20150101|2014-07-10 10:30,10,899.25,899.25,899.25,899.25,1
20150101|2014-07-10 11:00,10,899.25,899.25,899.25,899.25,3
20150101|2014-07-10 11:30,10,900,900.75,900,900.5,11
20150101|2014-07-10 12:00,10,900.5,902.5,900.5,902.5,17
20150101|2014-07-10 12:30,10,903,903.75,903,903.75,2
20150101|2014-07-10 13:00,10,904.25,904.25,904.25,904.25,5
20150101|2014-07-10 22:00,11,903.25,903.25,902.5,902.75,74
20150101|2014-07-10 22:30,11,902.5,902.75,902.5,902.5,26
20150101|2014-07-11 01:30,11,901.75,901.75,901.75,901.75,1
20150101|2014-07-11 04:30,11,903.75,903.75,903,903,52
20150101|2014-07-11 05:00,11,902.75,902.75,902.25,902.25,61
20150101|2014-07-11 05:30,11,902.5,902.5,902.5,902.5,10
20150101|2014-07-11 06:00,11,902.25,902.25,902.25,902.25,42
20150101|2014-07-11 06:30,11,902.5,902.75,901.75,902.75,24
20150101|2014-07-11 07:00,11,902,902.25,902,902.25,2
20150101|2014-07-11 08:00,11,900.75,901.25,900.75,901.25,12
20150101|2014-07-11 08:30,11,899.5,900,899.5,899.75,13
20150101|2014-07-11 09:00,11,899.5,900.25,899,899,54
20150101|2014-07-11 09:30,11,898.5,899.5,898.5,899.25,24
20150101|2014-07-11 10:00,11,898.5,898.5,896,896,281
20150101|2014-07-11 10:30,11,897,897.5,896.75,897,62
20150101|2014-07-11 11:00,11,897.25,897.25,897.25,897.25,43
20150101|2014-07-11 11:30,11,896.5,897.75,896.25,897.75,49
20150101|2014-07-11 12:00,11,897.75,898,895,895,117
20150101|2014-07-11 12:30,11,896.25,896.5,896,896.5,9
20150101|2014-07-11 13:00,11,897.25,897.5,893.5,894.25,146
20150101|2014-07-11 13:30,11,895.5,895.5,895,895.5,6
20150101|2014-07-13 17:00,14,897.75,897.75,897.75,897.75,3
20150101|2014-07-13 22:30,14,898,898.5,898,898.5,25
20150101|2014-07-14 02:30,14,895.75,895.75,895,895,5
20150101|2014-07-14 03:30,14,898.75,898.75,898.75,898.75,100
20150101|2014-07-14 05:00,14,899,899,899,899,1
20150101|2014-07-14 06:30,14,899,899,899,899,1
20150101|2014-07-14 07:30,14,899.75,899.75,899.75,899.75,2
20150101|2014-07-14 08:30,14,899,899,898.75,899,52
20150101|2014-07-14 09:00,14,900,900.25,897.25,897.25,75
20150101|2014-07-14 09:30,14,897.25,897.25,896.25,896.25,16
20150101|2014-07-14 10:00,14,896,897.25,895.5,897.25,30
20150101|2014-07-14 10:30,14,897.25,898.25,897,898.25,27
20150101|2014-07-14 11:00,14,897.5,897.5,897,897,13
20150101|2014-07-14 11:30,14,896.5,896.5,896.5,896.5,10
20150101|2014-07-14 12:00,14,896.5,897.5,896.5,897.5,65
20150101|2014-07-14 12:30,14,897.75,898,897.25,897.25,59
20150101|2014-07-14 13:00,14,898.25,902.25,898.25,902,114
20150101|2014-07-14 13:30,14,902,902.25,901.5,901.75,36
20150101|2014-07-14 14:00,14,901.5,901.5,900.75,900.75,9
20150101|2014-07-14 14:30,14,900.75,901.25,900.5,901.25,31
20150101|2014-07-14 15:00,14,901,901,901,901,1
20150101|2014-07-15 02:00,15,898.75,898.75,898.75,898.75,1
20150101|2014-07-15 03:00,15,899.75,899.75,899.75,899.75,7
20150101|2014-07-15 03:30,15,900.25,900.25,899.75,900,20
20150101|2014-07-15 04:30,15,899.75,899.75,899.75,899.75,4
20150101|2014-07-15 05:00,15,899.25,899.25,899.25,899.25,4
20150101|2014-07-15 05:30,15,899.25,899.25,899.25,899.25,1
20150101|2014-07-15 06:30,15,900,900,900,900,1
20150101|2014-07-15 07:00,15,898.5,899.5,898.5,899.25,32
20150101|2014-07-15 07:30,15,897.5,897.75,896.75,897,24
20150101|2014-07-15 08:00,15,896.75,896.75,894,894.75,118
20150101|2014-07-15 08:30,15,895.5,896,893.5,894.75,59
20150101|2014-07-15 09:00,15,893.75,894.5,892.75,893,28
20150101|2014-07-15 09:30,15,893.5,894.25,890.5,891.5,96
20150101|2014-07-15 10:00,15,890.25,892,890.25,890.75,72
20150101|2014-07-15 10:30,15,891.25,892.25,891.25,892.25,94
20150101|2014-07-15 11:00,15,892.5,894.25,892.25,892.25,127
20150101|2014-07-15 11:30,15,892.25,892.25,892,892,26
20150101|2014-07-15 12:00,15,892.5,894.25,892.5,894.25,10
20150101|2014-07-15 12:30,15,893.5,893.5,893.5,893.5,1
20150101|2014-07-15 13:00,15,895.75,895.75,895.75,895.75,5
20150101|2014-07-15 13:30,15,894.5,894.5,894.5,894.5,1
20150101|2014-07-16 01:00,16,896.75,896.75,896.75,896.75,20
20150101|2014-07-16 03:30,16,896.75,897,896.25,896.75,11
20150101|2014-07-16 04:30,16,895.75,896.25,895.75,896,10
20150101|2014-07-16 06:30,16,898.25,898.25,898.25,898.25,1
20150101|2014-07-16 07:30,16,897.5,897.5,896.75,896.75,3
20150101|2014-07-16 08:00,16,895.25,895.25,895,895,13
20150101|2014-07-16 08:30,16,894.5,894.75,894.25,894.25,12
20150101|2014-07-16 09:00,16,895.25,895.25,895,895,6
20150101|2014-07-16 09:30,16,895.75,895.75,895.75,895.75,1
20150101|2014-07-16 10:00,16,897,898.25,896.25,896.25,22
20150101|2014-07-16 10:30,16,895.75,895.75,895,895.25,11
20150101|2014-07-16 11:00,16,895.25,896.5,895.25,896.5,9
20150101|2014-07-16 11:30,16,897,897,897,897,1
20150101|2014-07-17 02:00,17,894,894,894,894,4
20150101|2014-07-17 03:00,17,896,896,895.75,895.75,70
20150101|2014-07-17 03:30,17,895.75,895.75,895.75,895.75,50
20150101|2014-07-17 05:00,17,897,897.25,897,897.25,6
20150101|2014-07-17 07:00,17,897.75,898.25,897.75,898.25,7
20150101|2014-07-17 07:30,17,898.5,899.5,898.5,899.25,20
20150101|2014-07-17 08:00,17,898,898,898,898,20
20150101|2014-07-17 08:30,17,897.5,897.5,897.25,897.25,23
20150101|2014-07-17 09:30,17,894.25,894.25,894.25,894.25,33
20150101|2014-07-17 10:00,17,896.25,896.25,895.75,895.75,2
20150101|2014-07-17 11:00,17,896.5,897,894.75,894.75,121
20150101|2014-07-17 11:30,17,894,894,893.75,893.75,60
20150101|2014-07-17 13:30,17,896,896,896,896,2
20150101|2014-07-17 16:00,17,899.5,899.5,899.5,899.5,23
20150101|2014-07-18 01:00,18,898.25,898.25,898.25,898.25,1
20150101|2014-07-18 03:30,18,900,900,899.75,899.75,6
20150101|2014-07-18 04:00,18,900,900.25,899.25,899.25,41
20150101|2014-07-18 04:30,18,899.75,899.75,899.75,899.75,1
20150101|2014-07-18 05:30,18,899.5,899.5,899.5,899.5,10
20150101|2014-07-18 07:00,18,898.25,898.25,898.25,898.25,1
20150101|2014-07-18 08:00,18,897.5,898.25,897.5,898.25,9
20150101|2014-07-18 08:30,18,897.25,897.25,896.25,896.25,35
20150101|2014-07-18 09:00,18,896.25,896.75,896.25,896.75,6
20150101|2014-07-18 09:30,18,897.75,897.75,897.75,897.75,2
20150101|2014-07-18 10:00,18,897,897.75,896.75,897.5,246
20150101|2014-07-18 10:30,18,897.5,897.5,896.5,896.75,91
20150101|2014-07-18 11:00,18,895.75,895.75,895.75,895.75,1
20150101|2014-07-18 13:00,18,893.25,893.25,893.25,893.25,3
20150101|2014-07-20 17:00,21,892,892,892,892,1
20150101|2014-07-21 01:00,21,893,893,893,893,1
20150101|2014-07-21 02:00,21,891.75,893.75,891.5,893.75,13
20150101|2014-07-21 02:30,21,893.75,893.75,893.75,893.75,4
20150101|2014-07-21 03:00,21,893,893,893,893,1
20150101|2014-07-21 04:00,21,894.75,894.75,894.75,894.75,4
20150101|2014-07-21 04:30,21,894.75,894.75,894.75,894.75,20
20150101|2014-07-21 06:30,21,892.75,892.75,892.75,892.75,1
20150101|2014-07-21 08:00,21,894.25,894.75,894.25,894.75,4
20150101|2014-07-21 09:30,21,894.75,894.75,894.25,894.5,9
20150101|2014-07-21 10:00,21,894.5,894.5,894,894,3
20150101|2014-07-21 10:30,21,894.5,894.5,893.75,894,40
20150101|2014-07-21 11:00,21,894.5,894.5,894,894.5,13
20150101|2014-07-21 11:30,21,893.75,893.75,893.25,893.25,55
20150101|2014-07-21 12:00,21,894,894,894,894,5
20150101|2014-07-21 12:30,21,894.25,894.25,894.25,894.25,1
20150101|2014-07-21 13:00,21,896,897.5,896,897.5,43
20150101|2014-07-21 13:30,21,897.25,897.5,897.25,897.5,9
20150101|2014-07-21 14:30,21,898,898,898,898,1
20150101|2014-07-22 01:00,22,899,899,899,899,1
20150101|2014-07-22 02:30,22,899.5,899.5,899.5,899.5,2
20150101|2014-07-22 03:00,22,899.75,899.75,899.75,899.75,2
20150101|2014-07-22 03:30,22,899,899.5,899,899.5,19
20150101|2014-07-22 04:00,22,899.5,900.5,899.5,900.5,21
20150101|2014-07-22 05:00,22,900.75,900.75,900.75,900.75,5
20150101|2014-07-22 05:30,22,901.25,901.25,901.25,901.25,6
20150101|2014-07-22 06:00,22,900.75,900.75,900.25,900.5,13
20150101|2014-07-22 07:00,22,900,900,900,900,1
20150101|2014-07-22 07:30,22,900,900,900,900,1
20150101|2014-07-22 08:00,22,899.75,899.75,898.5,898.75,145
20150101|2014-07-22 08:30,22,898.75,898.75,897.75,898,30
20150101|2014-07-22 09:00,22,898.75,898.75,897.5,898,62
20150101|2014-07-22 09:30,22,898.25,898.25,896.5,896.5,45
20150101|2014-07-22 10:00,22,896,896,895.75,895.75,4
20150101|2014-07-22 10:30,22,894.25,896,894.25,895.25,46
20150101|2014-07-22 11:30,22,895.5,895.5,895.5,895.5,1
20150101|2014-07-22 13:00,22,893.25,893.25,892.75,892.75,3
20150101|2014-07-22 15:30,22,891.75,891.75,891.75,891.75,57
20150101|2014-07-23 01:30,23,892.25,892.25,892.25,892.25,8
20150101|2014-07-23 02:00,23,892.25,892.25,892.25,892.25,5
20150101|2014-07-23 02:30,23,892.25,892.5,892.25,892.5,25
20150101|2014-07-23 03:00,23,892,892,892,892,1
20150101|2014-07-23 03:30,23,893,893,892.75,892.75,5
20150101|2014-07-23 05:00,23,894.75,894.75,894.75,894.75,2
20150101|2014-07-23 05:30,23,895.25,895.25,895.25,895.25,9
20150101|2014-07-23 06:30,23,896.25,896.25,896.25,896.25,1
20150101|2014-07-23 07:30,23,895.75,896,895.75,896,5
20150101|2014-07-23 08:00,23,897.5,898.25,897.25,898,13
20150101|2014-07-23 08:30,23,898.25,898.25,897.5,897.75,18
20150101|2014-07-23 09:00,23,897.25,897.25,895.75,895.75,23
20150101|2014-07-23 10:30,23,897.75,899,897.75,899,15
20150101|2014-07-23 11:00,23,894.75,894.75,894.5,894.75,7
20150101|2014-07-23 12:00,23,895.25,895.25,895.25,895.25,3
20150101|2014-07-23 12:30,23,898.25,898.25,898,898,11
20150101|2014-07-23 13:00,23,898.25,898.25,898.25,898.25,1
20150101|2014-07-23 13:30,23,899.25,899.25,899.25,899.25,19
20150101|2014-07-24 01:30,24,898.5,898.5,898.5,898.5,1
20150101|2014-07-24 02:00,24,896.75,896.75,896.75,896.75,2
20150101|2014-07-24 02:30,24,896.75,896.75,896.75,896.75,20
20150101|2014-07-24 07:30,24,899,899.5,898.5,899.5,14
20150101|2014-07-24 08:00,24,899.25,899.25,898,898.5,18
20150101|2014-07-24 08:30,24,898.25,898.5,898,898.5,26
20150101|2014-07-24 09:00,24,898.5,898.5,897.75,897.75,39
20150101|2014-07-24 09:30,24,895.5,895.75,894.5,895.25,58
20150101|2014-07-24 10:00,24,896,896.5,895.5,896.5,76
20150101|2014-07-24 11:00,24,895.75,895.75,895.75,895.75,2
20150101|2014-07-24 11:30,24,896.25,896.5,896,896.5,16
20150101|2014-07-25 05:30,25,897.75,897.75,897.75,897.75,1
20150101|2014-07-25 07:30,25,899.5,900,899.5,900,5
20150101|2014-07-25 08:00,25,900,900,897,897,27
20150101|2014-07-25 08:30,25,897,897,895,895,20
20150101|2014-07-25 09:00,25,896.75,896.75,896.75,896.75,1
20150101|2014-07-25 09:30,25,896,901.75,896,901.75,12
20150101|2014-07-25 10:00,25,901.75,903.75,901.75,902.5,36
20150101|2014-07-25 10:30,25,902.75,903,902.25,902.25,8
20150101|2014-07-25 11:30,25,903.75,903.75,903.5,903.5,6
20150101|2014-07-25 12:00,25,903,903.75,902.75,903.75,18
20150101|2014-07-25 12:30,25,905.75,906.5,905.75,906.5,41
20150101|2014-07-25 13:00,25,906.5,908,905.75,908,36
20150101|2014-07-28 02:00,28,905.75,905.75,905.75,905.75,1
20150101|2014-07-28 05:00,28,902.5,902.5,902.5,902.5,6
20150101|2014-07-28 07:30,28,901,901,901,901,1
20150101|2014-07-28 08:30,28,899.75,899.75,899.75,899.75,1
20150101|2014-07-28 09:00,28,898.25,898.25,898.25,898.25,5
20150101|2014-07-28 09:30,28,897.5,897.5,897.5,897.5,3
20150101|2014-07-28 10:00,28,897.5,900.25,897,900.25,70
20150101|2014-07-28 10:30,28,900.25,900.25,899.75,900,5
20150101|2014-07-28 11:00,28,899.75,901.5,899.75,901.5,83
20150101|2014-07-28 11:30,28,901.25,901.25,900.75,900.75,3
20150101|2014-07-28 12:30,28,901.75,902.75,901.5,902.75,9
20150101|2014-07-28 13:00,28,902.25,902.25,900,901,70
20150101|2014-07-29 01:30,29,900.5,900.5,900.5,900.5,1
20150101|2014-07-29 02:30,29,902.75,902.75,902.75,902.75,5
20150101|2014-07-29 03:30,29,904,904.25,904,904.25,6
20150101|2014-07-29 04:00,29,904.5,905,904.5,905,22
20150101|2014-07-29 06:30,29,902.75,902.75,902.75,902.75,1
20150101|2014-07-29 07:00,29,904,904.5,903.75,903.75,10
20150101|2014-07-29 07:30,29,904,905.25,903.5,904.75,17
20150101|2014-07-29 08:00,29,904.75,904.75,902,902,223
20150101|2014-07-29 08:30,29,901.75,902,901,902,48
20150101|2014-07-29 09:00,29,901,903,900.75,903,16
20150101|2014-07-29 09:30,29,903.5,904.75,903.5,904.75,6
20150101|2014-07-29 10:00,29,903.5,904.25,903.5,904.25,5
20150101|2014-07-29 10:30,29,902.25,902.25,901.25,901.25,34
20150101|2014-07-29 11:00,29,901.25,901.5,900.75,901.25,147
20150101|2014-07-29 11:30,29,901.25,901.5,900.5,900.75,13
20150101|2014-07-29 12:00,29,901,901.5,901,901.5,5
20150101|2014-07-29 12:30,29,902,902,902,902,4
20150101|2014-07-29 13:00,29,902.75,904.25,902.75,904.25,11
20150101|2014-07-29 13:30,29,904.25,904.25,903,903,4
20150101|2014-07-29 14:00,29,903,903,902.75,902.75,6
20150101|2014-07-29 14:30,29,902.75,902.75,902.75,902.75,2
20150101|2014-07-29 15:30,29,903.25,903.25,903.25,903.25,1
20150101|2014-07-30 03:00,30,904.25,904.5,904,904,23
20150101|2014-07-30 04:00,30,904.75,904.75,904.75,904.75,1
20150101|2014-07-30 05:30,30,904,904,904,904,3
20150101|2014-07-30 06:30,30,904.25,904.25,904.25,904.25,3
20150101|2014-07-30 07:00,30,904.25,904.75,904.25,904.75,4
20150101|2014-07-30 07:30,30,905.5,905.5,905.5,905.5,84
20150101|2014-07-30 08:00,30,905.25,905.25,904.5,904.5,100
20150101|2014-07-30 08:30,30,905.25,905.25,905.25,905.25,4
20150101|2014-07-30 09:00,30,904.5,905.25,903.25,905.25,107
20150101|2014-07-30 09:30,30,905.5,905.75,903.75,903.75,30
20150101|2014-07-30 10:00,30,904.5,904.5,903,903,88
20150101|2014-07-30 10:30,30,902.5,902.75,901.75,902.75,4
20150101|2014-07-30 11:00,30,902.5,902.75,902.5,902.75,4
20150101|2014-07-30 11:30,30,902.75,902.75,902.75,902.75,3
20150101|2014-07-30 12:00,30,900.75,900.75,898.75,898.75,19
20150101|2014-07-30 12:30,30,899.75,899.75,897.75,898,8
20150101|2014-07-30 13:00,30,898.75,900.25,898.75,900.25,56
20150101|2014-07-30 13:30,30,899,899.5,899,899.5,3
20150101|2014-07-30 14:00,30,897.25,897.25,896.75,896.75,8
20150101|2014-07-31 01:30,31,898.75,898.75,898.75,898.75,2
20150101|2014-07-31 02:00,31,897.75,897.75,897.75,897.75,5
20150101|2014-07-31 04:00,31,893.5,893.5,893.25,893.25,8
20150101|2014-07-31 04:30,31,894,894,894,894,1
20150101|2014-07-31 05:00,31,894.25,895,894.25,894.75,88
20150101|2014-07-31 05:30,31,895.25,895.25,895.25,895.25,18
20150101|2014-07-31 07:00,31,897.75,897.75,897.75,897.75,2
20150101|2014-07-31 07:30,31,898,899,898,899,34
20150101|2014-07-31 08:00,31,899.5,899.5,899.25,899.25,4
20150101|2014-07-31 08:30,31,898,898,896.5,897.5,36
20150101|2014-07-31 09:00,31,896.5,897.5,896.5,897.5,2
20150101|2014-07-31 09:30,31,898.25,898.25,898.25,898.25,3
20150101|2014-07-31 10:00,31,896.75,896.75,896,896,12
20150101|2014-07-31 10:30,31,896.25,896.5,894.5,894.5,38
20150101|2014-07-31 11:00,31,894,895,894,894.5,20
20150101|2014-07-31 11:30,31,894,894,894,894,6
20150101|2014-07-31 12:00,31,895.5,896,895.25,896,4
20150101|2014-07-31 12:30,31,895.5,896,895.5,895.5,14
20150101|2014-07-31 13:00,31,896.75,899.75,896.75,899.5,18
20150101|2014-07-31 14:00,31,897,897,897,897,2
20150101|2014-07-31 15:30,31,896.5,896.5,895.75,895.75,15
20150101|2014-08-01 02:00,1,899,899,899,899,30
20150101|2014-08-01 03:30,1,898.5,898.5,898,898,31
20150101|2014-08-01 05:00,1,896,896,895.25,895.75,78
20150101|2014-08-01 08:00,1,895,895,894.75,894.75,4
20150101|2014-08-01 08:30,1,894.25,894.5,893.25,894,10
20150101|2014-08-01 09:00,1,893.5,893.5,892.25,893.5,28
20150101|2014-08-01 09:30,1,893,893,893,893,4
20150101|2014-08-01 10:00,1,893.5,894.25,892.5,892.5,45
20150101|2014-08-01 10:30,1,892.75,893,892.75,893,12
20150101|2014-08-01 11:00,1,893.75,893.75,893.75,893.75,2
20150101|2014-08-01 11:30,1,894.25,894.5,894,894,18
20150101|2014-08-01 12:30,1,893,894,893,893.5,163
20150101|2014-08-01 13:00,1,893.25,893.25,890.75,890.75,20
20150101|2014-08-01 13:30,1,890.25,890.5,890.25,890.25,27
20150101|2014-08-04 01:00,4,895.25,895.25,895.25,895.25,1
20150101|2014-08-04 03:30,4,894.5,894.5,894.5,894.5,67
20150101|2014-08-04 04:00,4,894.75,895,894.75,895,40
20150101|2014-08-04 04:30,4,892.75,892.75,892.75,892.75,4
20150101|2014-08-04 05:30,4,894,894,893,893.25,72
20150101|2014-08-04 06:00,4,893.25,893.25,892.25,892.25,6
20150101|2014-08-04 07:00,4,891.5,891.5,890.5,890.5,8
20150101|2014-08-04 07:30,4,890.25,890.25,890,890,16
20150101|2014-08-04 08:30,4,890.5,893,890.5,893,33
20150101|2014-08-04 09:00,4,893.25,897,893.25,895.75,56
20150101|2014-08-04 09:30,4,896,896,894.5,894.75,14
20150101|2014-08-04 10:00,4,894.25,894.25,891.5,891.5,24
20150101|2014-08-04 10:30,4,891,892,891,892,13
20150101|2014-08-04 11:00,4,892.25,892.25,892.25,892.25,1
20150101|2014-08-04 11:30,4,891,891.5,891,891.25,4
20150101|2014-08-04 12:00,4,892,892,892,892,1
20150101|2014-08-04 13:00,4,891.75,892,891.25,891.5,22
20150101|2014-08-04 13:30,4,891.25,891.5,891.25,891.5,5
20150101|2014-08-04 14:00,4,891.5,891.5,891.5,891.5,5
20150101|2014-08-04 21:30,5,892,892,892,892,1
20150101|2014-08-05 02:00,5,891,891,891,891,17
20150101|2014-08-05 02:30,5,890.5,890.5,890.5,890.5,10
20150101|2014-08-05 03:00,5,891.5,891.5,891.5,891.5,1
20150101|2014-08-05 03:30,5,891.5,892.25,891.5,892,6
20150101|2014-08-05 05:00,5,892,892,892,892,15
20150101|2014-08-05 06:00,5,892.75,892.75,892.75,892.75,1
20150101|2014-08-05 07:00,5,892,892,890.5,890.5,23
20150101|2014-08-05 07:30,5,890.5,890.5,889.75,889.75,86
20150101|2014-08-05 08:00,5,889.25,889.5,889.25,889.25,28
20150101|2014-08-05 08:30,5,889.5,889.5,889.5,889.5,1
20150101|2014-08-05 09:00,5,889.25,889.25,886.75,886.75,50
20150101|2014-08-05 09:30,5,886.25,887.5,886.25,886.75,23
20150101|2014-08-05 10:00,5,883.75,884,881.5,881.5,17
20150101|2014-08-05 10:30,5,884.25,884.25,884.25,884.25,4
20150101|2014-08-05 12:30,5,885.25,885.25,885.25,885.25,4
20150101|2014-08-05 22:00,6,887.5,887.5,887.5,887.5,10
20150101|2014-08-06 02:30,6,887.5,887.5,887.5,887.5,2
20150101|2014-08-06 03:00,6,887.5,887.75,887,887,71
20150101|2014-08-06 03:30,6,887.25,887.25,886.75,886.75,55
20150101|2014-08-06 04:00,6,886.75,886.75,886.75,886.75,14
20150101|2014-08-06 04:30,6,887.5,887.5,887.5,887.5,15
20150101|2014-08-06 05:00,6,887.5,887.5,887.5,887.5,5
20150101|2014-08-06 05:30,6,886.75,887,886.75,887,18
20150101|2014-08-06 06:00,6,887.25,887.25,887.25,887.25,17
20150101|2014-08-06 07:00,6,887.25,887.25,886.75,887,51
20150101|2014-08-06 07:30,6,887.75,888,887,887.5,78
20150101|2014-08-06 08:00,6,887.5,888.5,887.5,888.5,103
20150101|2014-08-06 08:30,6,889,890.75,889,890.75,24
20150101|2014-08-06 09:30,6,891.75,892.25,891.25,891.25,8
20150101|2014-08-06 10:00,6,892.5,892.75,891.25,891.5,30
20150101|2014-08-06 10:30,6,891,891.5,891,891.5,2
20150101|2014-08-06 11:00,6,891,891,891,891,2
20150101|2014-08-06 12:00,6,892.25,892.25,892.25,892.25,1
20150101|2014-08-06 12:30,6,892.25,892.25,890.5,890.5,5
20150101|2014-08-06 13:00,6,890.5,892,890.5,891,9
20150101|2014-08-06 13:30,6,890.25,890.25,890.25,890.25,2
20150101|2014-08-06 23:30,7,891,891,891,891,7
20150101|2014-08-07 00:00,7,891,891,891,891,6
20150101|2014-08-07 00:30,7,891,891,891,891,7
20150101|2014-08-07 01:30,7,891,891,891,891,2
20150101|2014-08-07 02:00,7,890.25,890.25,889.75,889.75,7
20150101|2014-08-07 03:00,7,891.75,891.75,891.5,891.5,12
20150101|2014-08-07 03:30,7,890.5,890.5,889.25,889.5,17
20150101|2014-08-07 04:00,7,889.25,889.25,889.25,889.25,2
20150101|2014-08-07 04:30,7,889,889,888,888,41
20150101|2014-08-07 08:00,7,895,895,895,895,10
20150101|2014-08-07 08:30,7,895,895.25,895,895.25,7
20150101|2014-08-07 09:00,7,895.75,895.75,895.25,895.25,84
20150101|2014-08-07 09:30,7,894,894,894,894,3
20150101|2014-08-07 10:00,7,892.25,893.5,891.75,893.5,24
20150101|2014-08-07 10:30,7,892.25,892.25,892.25,892.25,1
20150101|2014-08-07 11:00,7,895.5,898.25,895.5,898,14
20150101|2014-08-07 11:30,7,897.5,898.5,897.5,898,9
20150101|2014-08-07 12:30,7,897,897.25,897,897.25,12
20150101|2014-08-07 13:00,7,897.5,897.5,896,897,34
20150101|2014-08-07 14:00,7,899.5,899.5,899.5,899.5,24
20150101|2014-08-07 21:00,8,901.5,901.5,901.5,901.5,5
20150101|2014-08-07 21:30,8,901.25,901.25,901,901,46
20150101|2014-08-07 22:30,8,900.25,900.25,900.25,900.25,8
20150101|2014-08-07 23:30,8,901.75,902,901.75,902,70
20150101|2014-08-08 00:00,8,902,902,901,901.25,34
20150101|2014-08-08 01:00,8,901,901,901,901,4
20150101|2014-08-08 02:00,8,902.75,903,902.75,903,8
20150101|2014-08-08 02:30,8,903.75,903.75,903.75,903.75,1
20150101|2014-08-08 03:00,8,902.75,902.75,902.75,902.75,67
20150101|2014-08-08 05:00,8,902,902,902,902,1
20150101|2014-08-08 06:30,8,901.25,901.5,901.25,901.5,4
20150101|2014-08-08 07:30,8,898.25,898.25,898.25,898.25,1
20150101|2014-08-08 09:00,8,898.25,898.5,897.5,897.5,22
20150101|2014-08-08 09:30,8,897.25,897.5,896.5,896.5,16
20150101|2014-08-08 10:00,8,895.5,895.5,893,893,69
20150101|2014-08-08 10:30,8,892.75,892.75,890.25,890.25,49
20150101|2014-08-08 11:00,8,891,891.5,891,891.5,9
20150101|2014-08-08 11:30,8,892.5,892.5,892.5,892.5,2
20150101|2014-08-08 12:00,8,893.25,893.25,892,892,5
20150101|2014-08-08 12:30,8,891.75,892.75,891.75,892.75,12
20150101|2014-08-08 13:00,8,893,893,891.75,892.5,9
20150101|2014-08-11 01:00,11,893.25,893.25,893.25,893.25,1
20150101|2014-08-11 03:00,11,892,892,892,892,5
20150101|2014-08-11 03:30,11,891,891,891,891,1
20150101|2014-08-11 04:00,11,891,891,891,891,2
20150101|2014-08-11 05:30,11,891.5,891.5,891.5,891.5,62
20150101|2014-08-11 06:30,11,892.5,892.5,892.5,892.5,2
20150101|2014-08-11 08:00,11,893,893,892.5,893,6
20150101|2014-08-11 08:30,11,893.25,895.25,893.25,895.25,16
20150101|2014-08-11 09:00,11,897.5,897.5,897.5,897.5,2
20150101|2014-08-11 09:30,11,897.75,897.75,897.75,897.75,1
20150101|2014-08-11 10:00,11,895.25,897.5,895.25,897.5,4
20150101|2014-08-11 10:30,11,897,897.5,897,897.5,18
20150101|2014-08-11 11:00,11,895.75,896,895.75,896,8
20150101|2014-08-11 12:00,11,896,896,895.75,895.75,68
20150101|2014-08-11 12:30,11,894.5,894.5,894.5,894.5,5
20150101|2014-08-11 13:00,11,894,894,893.5,893.5,30
20150101|2014-08-11 13:30,11,893.5,893.5,893.5,893.5,35
20150101|2014-08-11 22:30,12,893.75,893.75,893,893,42
20150101|2014-08-11 23:00,12,892,892.5,892,892.5,53
20150101|2014-08-11 23:30,12,892.75,892.75,892.75,892.75,5
20150101|2014-08-12 01:00,12,893,893,893,893,5
20150101|2014-08-12 01:30,12,892.5,892.5,892.5,892.5,4
20150101|2014-08-12 02:00,12,891,891,889.25,889.5,57
20150101|2014-08-12 03:30,12,888.75,889.75,888.75,889.75,15
20150101|2014-08-12 04:00,12,889.75,889.75,889.75,889.75,4
20150101|2014-08-12 04:30,12,889.5,889.75,889.5,889.75,14
20150101|2014-08-12 05:00,12,888.75,888.75,888.25,888.75,14
20150101|2014-08-12 05:30,12,888.5,888.5,888.5,888.5,7
20150101|2014-08-12 06:00,12,889.5,889.5,889.5,889.5,51
20150101|2014-08-12 06:30,12,888.75,889,888.75,889,17
20150101|2014-08-12 07:00,12,889,890,889,890,82
20150101|2014-08-12 07:30,12,889,889.5,887.75,889.5,69
20150101|2014-08-12 08:00,12,888.5,888.5,888.5,888.5,10
20150101|2014-08-12 08:30,12,889.25,890.25,889,890.25,58
20150101|2014-08-12 09:00,12,890,890,889.25,889.75,17
20150101|2014-08-12 09:30,12,888,888,886.25,886.75,38
20150101|2014-08-12 10:00,12,887,887,885.75,885.75,32
20150101|2014-08-12 11:00,12,885.75,885.75,885.25,885.25,3
20150101|2014-08-12 11:30,12,885.75,885.75,880.25,880.75,119
20150101|2014-08-12 12:00,12,880.5,884.75,880.25,884,478
20150101|2014-08-12 12:30,12,885,885,884.75,884.75,5
20150101|2014-08-12 13:00,12,885.5,885.5,883.75,883.75,13
20150101|2014-08-12 15:30,12,883,883,883,883,1
20150101|2014-08-12 22:00,13,884.5,884.75,884.5,884.75,10
20150101|2014-08-12 22:30,13,884.5,884.5,884,884.5,30
20150101|2014-08-12 23:30,13,883.25,883.25,883,883.25,10
20150101|2014-08-13 00:30,13,883.25,883.25,883.25,883.25,10
20150101|2014-08-13 01:30,13,882,882.25,882,882.25,5
20150101|2014-08-13 02:00,13,882.25,882.25,882.25,882.25,21
20150101|2014-08-13 02:30,13,884,884,884,884,4
20150101|2014-08-13 03:00,13,882.5,882.5,882.5,882.5,5
20150101|2014-08-13 04:30,13,883.25,883.25,883.25,883.25,25
20150101|2014-08-13 05:30,13,884.75,884.75,884.75,884.75,11
20150101|2014-08-13 06:00,13,884.75,885,884.75,885,31
20150101|2014-08-13 07:30,13,885.75,888.75,885.75,888.5,43
20150101|2014-08-13 08:00,13,888.75,889.25,887.5,887.75,92
20150101|2014-08-13 08:30,13,888.25,888.75,887.25,888.5,15
20150101|2014-08-13 09:00,13,888.25,889.25,887,887.25,77
20150101|2014-08-13 09:30,13,887.75,887.75,885.5,886.75,221
20150101|2014-08-13 10:00,13,884.5,886.25,884.5,885.75,102
20150101|2014-08-13 10:30,13,887,889.75,887,888.75,45
20150101|2014-08-13 11:00,13,889.25,890.5,889.25,890.5,38
20150101|2014-08-13 11:30,13,892.25,892.75,892.25,892.5,32
20150101|2014-08-13 12:00,13,891.75,892.25,891.75,892.25,8
20150101|2014-08-13 12:30,13,892.75,893.5,892.75,893.5,2
20150101|2014-08-13 13:00,13,895,897,895,896.5,33
20150101|2014-08-13 14:00,13,895.75,895.75,895,895.5,4
20150101|2014-08-13 15:00,13,894.75,894.75,894.75,894.75,2
20150101|2014-08-14 01:30,14,892.25,893,892.25,893,2
20150101|2014-08-14 02:00,14,894.25,894.25,894.25,894.25,11
20150101|2014-08-14 02:30,14,893.75,893.75,893.75,893.75,1
20150101|2014-08-14 04:00,14,894,894,893.75,893.75,11
20150101|2014-08-14 05:00,14,891.25,891.25,891.25,891.25,6
20150101|2014-08-14 05:30,14,890.25,890.25,890.25,890.25,1
20150101|2014-08-14 07:00,14,890.75,891,890.75,891,4
20150101|2014-08-14 07:30,14,891.75,892.75,891.75,892.5,30
20150101|2014-08-14 08:00,14,889.75,889.75,888.5,888.5,51
20150101|2014-08-14 08:30,14,886.5,886.5,885.75,885.75,52
20150101|2014-08-14 09:00,14,885.75,885.75,882,882.25,33
20150101|2014-08-14 09:30,14,882.5,883.25,879.75,881.25,74
20150101|2014-08-14 10:00,14,881.5,882,877.75,878.25,250
20150101|2014-08-14 10:30,14,878.25,878.5,876.25,878.25,160
20150101|2014-08-14 11:00,14,878.5,878.75,877,878,121
20150101|2014-08-14 11:30,14,879.5,880,879.5,880,3
20150101|2014-08-14 12:00,14,878.25,878.25,878,878,14
20150101|2014-08-14 12:30,14,877,877,874,874,128
20150101|2014-08-14 13:00,14,874,875.25,873,873.75,43
20150101|2014-08-14 13:30,14,873.5,874.25,873.5,874.25,28
20150101|2014-08-14 14:30,14,875.75,876.25,875.5,875.75,13
20150101|2014-08-15 00:00,15,878.75,878.75,878.75,878.75,1
20150101|2014-08-15 01:30,15,877.75,878,877.75,878,9
20150101|2014-08-15 02:00,15,876,876,876,876,20
20150101|2014-08-15 02:30,15,876.75,876.75,876.75,876.75,1
20150101|2014-08-15 03:00,15,876.25,876.25,875.5,875.5,3
20150101|2014-08-15 03:30,15,875.5,875.75,874.75,875.75,196
20150101|2014-08-15 04:00,15,875.5,876.5,875.5,876.5,8
20150101|2014-08-15 04:30,15,877.25,877.5,876.75,876.75,24
20150101|2014-08-15 05:00,15,876.75,876.75,876.25,876.5,67
20150101|2014-08-15 07:30,15,877.25,878,876.75,877.75,58
20150101|2014-08-15 08:00,15,879,879,878.25,878.5,19
20150101|2014-08-15 08:30,15,877.75,878,875.25,875.25,70
20150101|2014-08-15 09:00,15,875.5,875.5,874.25,874.5,147
20150101|2014-08-15 09:30,15,874.25,882.5,873.75,880.5,219
20150101|2014-08-15 10:00,15,880.25,883.25,879.25,879.75,72
20150101|2014-08-15 10:30,15,879.25,883.75,879.25,883,207
20150101|2014-08-15 11:30,15,882,882,882,882,1
20150101|2014-08-15 13:00,15,884,884,882.5,882.5,16
20150101|2014-08-15 13:30,15,882.25,882.25,881.5,881.5,21
20150101|2014-08-18 02:30,18,875.25,876.25,875.25,876.25,4
20150101|2014-08-18 03:00,18,876,876,874.75,874.75,3
20150101|2014-08-18 03:30,18,874.5,874.75,873,874.5,50
20150101|2014-08-18 04:30,18,874.25,874.25,874.25,874.25,12
20150101|2014-08-18 05:00,18,874.25,874.5,874.25,874.5,9
20150101|2014-08-18 06:30,18,875.25,876,875.25,875.25,15
20150101|2014-08-18 07:00,18,876,876,876,876,5
20150101|2014-08-18 07:30,18,874.75,874.75,874.75,874.75,30
20150101|2014-08-18 08:00,18,874.5,874.5,872.25,872.75,31
20150101|2014-08-18 08:30,18,871.5,872,871,871.5,78
20150101|2014-08-18 09:00,18,871.25,871.5,870.5,870.5,78
20150101|2014-08-18 09:30,18,870.75,870.75,869.5,870.25,63
20150101|2014-08-18 10:00,18,869.25,869.75,867.75,867.75,180
20150101|2014-08-18 10:30,18,867.5,869.75,867.5,869,52
20150101|2014-08-18 11:00,18,868.25,869,867.25,869,52
20150101|2014-08-18 11:30,18,868,868.25,868,868.25,3
20150101|2014-08-18 12:00,18,867.5,867.5,867.5,867.5,1
20150101|2014-08-18 12:30,18,867.5,868.75,867.25,868.5,13
20150101|2014-08-18 13:00,18,869.25,870,869.25,870,4
20150101|2014-08-18 14:30,18,869,869,869,869,12
20150101|2014-08-18 15:00,18,869.25,869.25,869.25,869.25,4
20150101|2014-08-19 02:00,19,870.75,870.75,870.75,870.75,9
20150101|2014-08-19 02:30,19,871.5,872,870.75,870.75,20
20150101|2014-08-19 03:00,19,869.5,871,869,871,60
20150101|2014-08-19 03:30,19,871,872.75,871,872.75,33
20150101|2014-08-19 04:00,19,872.25,872.5,872.25,872.5,46
20150101|2014-08-19 04:30,19,872,872,872,872,15
20150101|2014-08-19 05:00,19,873.25,873.25,873.25,873.25,3
20150101|2014-08-19 06:00,19,873,873,873,873,6
20150101|2014-08-19 06:30,19,873,873,873,873,26
20150101|2014-08-19 07:00,19,872.25,872.75,871.75,872.75,43
20150101|2014-08-19 07:30,19,872.5,872.5,871.75,871.75,26
20150101|2014-08-19 08:00,19,872.5,872.75,870.75,871,96
20150101|2014-08-19 08:30,19,871,871.75,870.75,870.75,47
20150101|2014-08-19 09:00,19,870,870,868.25,868.75,67
20150101|2014-08-19 09:30,19,868.5,869,867.75,868,86
20150101|2014-08-19 10:00,19,868,869.75,868,869,120
20150101|2014-08-19 10:30,19,869,871,869,871,9
20150101|2014-08-19 11:00,19,869.25,869.25,869.25,869.25,4
20150101|2014-08-19 11:30,19,871.25,871.25,869.5,869.75,7
20150101|2014-08-19 12:00,19,869.5,870.25,869.5,869.75,17
20150101|2014-08-19 13:00,19,869.5,869.75,869.5,869.75,7
20150101|2014-08-19 15:00,19,871,871,871,871,1
20150101|2014-08-20 01:30,20,870.75,870.75,870.75,870.75,5
20150101|2014-08-20 02:30,20,872.5,872.5,872.5,872.5,33
20150101|2014-08-20 03:00,20,872,873.25,872,873.25,2
20150101|2014-08-20 03:30,20,873.25,873.25,872.75,872.75,11
20150101|2014-08-20 04:00,20,874,874,873.75,873.75,61
20150101|2014-08-20 04:30,20,873.75,873.75,873.75,873.75,1
20150101|2014-08-20 05:00,20,873.25,873.25,873.25,873.25,6
20150101|2014-08-20 05:30,20,872.75,872.75,872.25,872.25,104
20150101|2014-08-20 06:30,20,872,872,872,872,5
20150101|2014-08-20 07:00,20,871.25,871.25,871.25,871.25,3
20150101|2014-08-20 07:30,20,871.75,871.75,871,871.5,7
20150101|2014-08-20 08:00,20,871.5,872.75,871.5,872.5,14
20150101|2014-08-20 08:30,20,872.5,872.75,872.5,872.75,8
20150101|2014-08-20 09:00,20,873.5,873.5,873,873,28
20150101|2014-08-20 09:30,20,873.5,873.5,870.75,872.25,70
20150101|2014-08-20 10:00,20,872,872,870,871,80
20150101|2014-08-20 10:30,20,870.75,871,870.5,870.5,6
20150101|2014-08-20 12:00,20,871.25,871.25,870.5,871.25,61
20150101|2014-08-20 12:30,20,872.5,872.5,872.25,872.25,20
20150101|2014-08-20 13:00,20,870.5,871,869.5,871,46
20150101|2014-08-20 14:00,20,872.25,872.25,872.25,872.25,1
20150101|2014-08-21 02:00,21,870,870,869.25,869.25,30
20150101|2014-08-21 02:30,21,869.5,871,869.25,870,22
20150101|2014-08-21 03:00,21,869.25,869.25,868,868,69
20150101|2014-08-21 03:30,21,868.25,869.5,867.75,868,123
20150101|2014-08-21 04:00,21,868,868,866.75,868,151
20150101|2014-08-21 04:30,21,867.5,868.25,867.25,867.75,84
20150101|2014-08-21 06:30,21,866.75,867.25,866.75,867.25,4
20150101|2014-08-21 07:00,21,868.5,868.5,868.5,868.5,6
20150101|2014-08-21 07:30,21,867,868.25,867,868.25,17
20150101|2014-08-21 08:00,21,869,869.25,869,869.25,2
20150101|2014-08-21 08:30,21,869.75,869.75,869.5,869.75,9
20150101|2014-08-21 09:00,21,871.5,871.5,871,871,25
20150101|2014-08-21 09:30,21,870.75,870.75,870,870,21
20150101|2014-08-21 10:00,21,872.5,872.5,871.75,871.75,11
20150101|2014-08-21 10:30,21,872,874.25,872,873,35
20150101|2014-08-21 11:30,21,875.5,875.5,875.25,875.25,2
20150101|2014-08-21 12:00,21,873.5,873.5,873.5,873.5,1
20150101|2014-08-21 12:30,21,874.25,874.25,873.75,873.75,16
20150101|2014-08-21 13:00,21,874,874,872.5,872.5,108
20150101|2014-08-22 01:30,22,874.5,874.5,874.25,874.25,34
20150101|2014-08-22 02:00,22,873.5,873.5,872.75,873,27
20150101|2014-08-22 02:30,22,872.5,873.25,871.75,873.25,17
20150101|2014-08-22 03:00,22,872.75,873.5,872.75,873.5,2
20150101|2014-08-22 03:30,22,872.75,873,872.75,873,9
20150101|2014-08-22 05:00,22,873,873.5,873,873.5,15
20150101|2014-08-22 06:00,22,874.5,874.5,874,874.25,55
20150101|2014-08-22 06:30,22,874,874.5,873.5,873.5,61
20150101|2014-08-22 07:00,22,873.25,873.5,873.25,873.5,44
20150101|2014-08-22 07:30,22,873.75,874.25,873.75,874.25,9
20150101|2014-08-22 08:00,22,874,874.5,873.75,874,75
20150101|2014-08-22 08:30,22,874,875,874,874.5,29
20150101|2014-08-22 09:00,22,874.5,876.25,873.75,876.25,24
20150101|2014-08-22 09:30,22,875.5,875.5,873.5,874,75
20150101|2014-08-22 10:00,22,874,874.25,873,873.25,133
20150101|2014-08-22 10:30,22,873,873.5,871,871.25,101
20150101|2014-08-22 11:00,22,871.75,871.75,871.5,871.5,6
20150101|2014-08-22 11:30,22,873.25,873.75,873.25,873.75,28
20150101|2014-08-22 12:30,22,872,872,871.75,871.75,2
20150101|2014-08-22 13:00,22,871.5,872.75,871.25,871.75,33
20150101|2014-08-22 13:30,22,871.5,871.75,871.5,871.75,9
20150101|2014-08-22 14:00,22,872.25,872.5,872.25,872.5,2
20150101|2014-08-22 14:30,22,872.75,872.75,872.75,872.75,2
20150101|2014-08-25 02:00,25,872,872.5,872,872.5,6
20150101|2014-08-25 02:30,25,872.25,872.25,872.25,872.25,4
20150101|2014-08-25 03:00,25,871.75,871.75,871.5,871.5,4
20150101|2014-08-25 03:30,25,871.25,871.75,871,871.75,14
20150101|2014-08-25 04:00,25,872.25,872.25,872.25,872.25,9
20150101|2014-08-25 04:30,25,873.25,873.25,872.75,873,23
20150101|2014-08-25 05:30,25,873,873,873,873,1
20150101|2014-08-25 06:00,25,872.75,872.75,872.75,872.75,1
20150101|2014-08-25 07:00,25,872,872,871.75,871.75,9
20150101|2014-08-25 08:00,25,873.25,873.25,873.25,873.25,3
20150101|2014-08-25 08:30,25,871.5,871.5,871.25,871.25,3
20150101|2014-08-25 09:30,25,869.25,869.25,869,869.25,26
20150101|2014-08-25 10:00,25,873.5,873.75,873.5,873.75,18
20150101|2014-08-25 10:30,25,874.25,874.25,873.5,874.25,19
20150101|2014-08-25 11:00,25,872.75,872.75,871.75,871.75,37
20150101|2014-08-25 11:30,25,870.5,870.5,870.5,870.5,4
20150101|2014-08-25 12:00,25,870.5,870.5,870.5,870.5,1
20150101|2014-08-25 12:30,25,872.25,872.25,872,872,7
20150101|2014-08-25 13:00,25,872,873.5,872,873,76
20150101|2014-08-25 13:30,25,873.5,873.5,873,873,4
20150101|2014-08-25 14:00,25,873.25,873.25,873.25,873.25,1
20150101|2014-08-25 15:00,25,873.25,873.25,873.25,873.25,1
20150101|2014-08-26 01:30,26,873.75,873.75,873.75,873.75,4
20150101|2014-08-26 02:00,26,874.25,874.5,874.25,874.25,7
20150101|2014-08-26 02:30,26,874.5,874.5,873,874,42
20150101|2014-08-26 03:00,26,873.75,873.75,872.75,872.75,5
20150101|2014-08-26 03:30,26,873.5,873.75,873.5,873.75,33
20150101|2014-08-26 04:00,26,875,875,875,875,4
20150101|2014-08-26 04:30,26,875.5,875.5,875.5,875.5,1
20150101|2014-08-26 05:00,26,875.75,875.75,875.5,875.5,2
20150101|2014-08-26 05:30,26,875.5,875.5,875.25,875.25,117
20150101|2014-08-26 06:00,26,875.5,875.5,875.25,875.25,85
20150101|2014-08-26 06:30,26,874.75,874.75,874.25,874.25,58
20150101|2014-08-26 07:00,26,874.75,875.25,874.75,875.25,3
20150101|2014-08-26 07:30,26,875.25,875.25,874,874,59
20150101|2014-08-26 08:00,26,876,876.25,875.75,876,8
20150101|2014-08-26 08:30,26,875.5,878.75,875.5,878.75,112
20150101|2014-08-26 09:00,26,878.5,880.5,878.5,880.5,31
20150101|2014-08-26 09:30,26,879.25,879.25,878.25,878.25,13
20150101|2014-08-26 10:00,26,877.25,877.25,875.75,875.75,91
20150101|2014-08-26 10:30,26,875.5,876,874.5,874.5,64
20150101|2014-08-26 11:00,26,874,874.75,873.25,873.75,44
20150101|2014-08-26 11:30,26,873,874.75,873,874.75,22
20150101|2014-08-26 12:00,26,875,875,874,874,12
20150101|2014-08-26 12:30,26,874,876,874,876,3
20150101|2014-08-26 13:00,26,876.25,876.25,874.5,874.5,13
20150101|2014-08-26 13:30,26,874.25,874.25,874.25,874.25,1
20150101|2014-08-26 14:00,26,874.75,874.75,874.75,874.75,5
20150101|2014-08-26 14:30,26,875.25,875.25,875.25,875.25,1
20150101|2014-08-27 01:30,27,875.5,875.5,875.5,875.5,1
20150101|2014-08-27 02:00,27,875.5,876.75,875.5,876.75,9
20150101|2014-08-27 03:00,27,875.75,876.75,875.5,876.75,100
20150101|2014-08-27 03:30,27,876.5,876.75,875.25,875.75,53
20150101|2014-08-27 04:00,27,875,875.25,874.75,874.75,62
20150101|2014-08-27 04:30,27,874.5,875.5,874.25,875.25,105
20150101|2014-08-27 05:00,27,875.5,875.5,874.75,875.5,27
20150101|2014-08-27 05:30,27,875.75,875.75,875.75,875.75,1
20150101|2014-08-27 06:00,27,875.75,875.75,875.75,875.75,7
20150101|2014-08-27 07:00,27,876,876.25,875.75,876.25,12
20150101|2014-08-27 07:30,27,876,876,875.75,876,14
20150101|2014-08-27 08:00,27,875.75,876.5,875.75,875.75,34
20150101|2014-08-27 08:30,27,876.5,877.5,876.25,877,14
20150101|2014-08-27 09:00,27,877,877.25,877,877.25,28
20150101|2014-08-27 09:30,27,877,877,875.5,876,120
20150101|2014-08-27 10:00,27,877.5,877.5,875,875,134
20150101|2014-08-27 10:30,27,875.5,875.5,873.25,873.5,44
20150101|2014-08-27 11:00,27,873.25,873.25,872.25,873.25,86
20150101|2014-08-27 11:30,27,874.25,875.25,874,874.5,50
20150101|2014-08-27 12:00,27,874.5,874.5,873.75,874.25,29
20150101|2014-08-27 12:30,27,874.25,875.25,874.25,875.25,154
20150101|2014-08-27 13:00,27,876.25,878.25,876.25,877.5,209
20150101|2014-08-27 13:30,27,877.5,877.75,877.5,877.75,8
20150101|2014-08-27 14:00,27,877,877,877,877,1
20150101|2014-08-28 02:00,28,877.5,877.5,877.5,877.5,1
20150101|2014-08-28 02:30,28,877,877,877,877,2
20150101|2014-08-28 03:00,28,877.75,877.75,877.5,877.5,24
20150101|2014-08-28 03:30,28,875.75,876,875.75,876,13
20150101|2014-08-28 04:00,28,876.25,877,876.25,877,4
20150101|2014-08-28 04:30,28,877.5,877.5,877,877.25,103
20150101|2014-08-28 05:30,28,877.5,878.25,877.5,878.25,14
20150101|2014-08-28 06:00,28,878.5,879.5,878.5,879.25,46
20150101|2014-08-28 06:30,28,879.5,879.5,879.5,879.5,1
20150101|2014-08-28 07:00,28,880.75,880.75,880.75,880.75,1
20150101|2014-08-28 07:30,28,881.25,881.25,879.5,880,56
20150101|2014-08-28 08:00,28,880,880,879.5,879.5,81
20150101|2014-08-28 08:30,28,879.75,879.75,877,877,60
20150101|2014-08-28 09:00,28,877.25,877.25,873.25,874,35
20150101|2014-08-28 09:30,28,874.75,878,874.75,876.75,123
20150101|2014-08-28 10:00,28,876,876,874.75,874.75,8
20150101|2014-08-28 11:00,28,874.5,876.75,873.5,876.5,147
20150101|2014-08-28 11:30,28,874.25,874.25,874,874,26
20150101|2014-08-28 12:30,28,875,875,875,875,2
20150101|2014-08-28 13:00,28,874.5,874.75,873.75,873.75,13
20150101|2014-08-28 23:30,29,875.75,875.75,875.75,875.75,1
20150101|2014-08-29 02:00,29,876,877.25,876,876.75,30
20150101|2014-08-29 02:30,29,876.75,877,875.5,875.5,47
20150101|2014-08-29 03:00,29,876.25,876.25,875.75,875.75,5
20150101|2014-08-29 03:30,29,876,876.5,876,876.25,78
20150101|2014-08-29 04:00,29,875.75,876.75,875.75,876.75,50
20150101|2014-08-29 04:30,29,876.75,876.75,875.5,875.5,25
20150101|2014-08-29 05:00,29,875.25,875.5,875,875.5,47
20150101|2014-08-29 05:30,29,875.75,875.75,875.75,875.75,7
20150101|2014-08-29 07:00,29,874.75,874.75,874.75,874.75,5
20150101|2014-08-29 08:00,29,876,876.5,876,876.25,40
20150101|2014-08-29 08:30,29,876,876.75,875.75,876.75,10
20150101|2014-08-29 09:00,29,877.75,877.75,876.5,876.5,21
20150101|2014-08-29 09:30,29,877,877.25,876,876,13
20150101|2014-08-29 10:00,29,875,876,875,875.25,49
20150101|2014-08-29 10:30,29,875,876,875,876,36
20150101|2014-08-29 11:00,29,876.75,876.75,876,876,5
20150101|2014-08-29 11:30,29,876,876,876,876,1
20150101|2014-08-29 12:00,29,876.75,876.75,876.5,876.5,11
20150101|2014-08-29 12:30,29,876.25,876.25,876.25,876.25,2
20150101|2014-08-29 14:00,29,876.75,876.75,876.5,876.5,5
20150101|2014-08-29 14:30,29,876.75,876.75,876.75,876.75,1
20150101|2014-09-01 02:00,1,876.25,876.25,876.25,876.25,1
20150101|2014-09-01 02:30,1,876.5,876.5,876.5,876.5,6
20150101|2014-09-01 03:00,1,875.75,875.75,875.5,875.75,4
20150101|2014-09-01 04:30,1,876,876,876,876,16
20150101|2014-09-01 05:30,1,876.5,876.5,876.5,876.5,4
20150101|2014-09-01 06:00,1,877.5,878,877.5,877.5,19
20150101|2014-09-01 07:00,1,877.5,877.5,877.5,877.5,2
20150101|2014-09-01 07:30,1,877.5,877.5,877.25,877.25,3
20150101|2014-09-01 08:00,1,877.5,877.5,877.25,877.25,2
20150101|2014-09-01 08:30,1,876.5,876.5,876.5,876.5,1
20150101|2014-09-01 09:00,1,876.75,876.75,876.75,876.75,6
20150101|2014-09-01 09:30,1,876,876.5,875,875,19
20150101|2014-09-01 10:00,1,875,875.25,873.5,873.5,23
20150101|2014-09-01 11:00,1,873.75,875.5,873.75,875.5,59
20150101|2014-09-01 23:30,2,875.5,875.5,875.5,875.5,1
20150101|2014-09-02 02:00,2,873.25,873.25,873,873,4
20150101|2014-09-02 02:30,2,873.75,873.75,873,873,2
20150101|2014-09-02 03:30,2,872.5,872.5,869.5,869.5,119
20150101|2014-09-02 04:00,2,869.5,869.5,869.25,869.5,3
20150101|2014-09-02 04:30,2,869.75,870.5,869.75,870.5,2
20150101|2014-09-02 05:00,2,870.75,871.25,870.75,871.25,7
20150101|2014-09-02 05:30,2,870.5,871,870.5,871,5
20150101|2014-09-02 06:00,2,870.75,870.75,870.75,870.75,3
20150101|2014-09-02 06:30,2,869.25,869.25,869,869.25,20
20150101|2014-09-02 07:00,2,870.5,870.5,868.75,869.25,31
20150101|2014-09-02 07:30,2,869.5,869.5,868.5,868.5,11
20150101|2014-09-02 08:00,2,868,868,867.25,868,27
20150101|2014-09-02 08:30,2,869,869.25,868.25,869.25,47
20150101|2014-09-02 09:00,2,869,869.5,867.75,868.75,25
20150101|2014-09-02 09:30,2,867.5,867.5,867.5,867.5,1
20150101|2014-09-02 10:00,2,865.25,866.5,864.5,865.25,37
20150101|2014-09-02 10:30,2,864.75,866,862.25,862.75,112
20150101|2014-09-02 11:00,2,863,863,860.5,862,368
20150101|2014-09-02 11:30,2,862.5,862.5,861.25,861.25,41
20150101|2014-09-02 12:00,2,862.25,862.75,862,862.5,124
20150101|2014-09-02 12:30,2,862.5,862.5,860.25,861,141
20150101|2014-09-02 13:00,2,860.25,861,859.75,859.75,71
20150101|2014-09-02 13:30,2,861.25,861.25,860.75,861,43
20150101|2014-09-02 14:00,2,860.75,860.75,860,860,14
20150101|2014-09-03 00:30,3,863,863,863,863,3
20150101|2014-09-03 01:00,3,863,863,863,863,1
20150101|2014-09-03 01:30,3,863.25,864,863.25,864,5
20150101|2014-09-03 02:00,3,864.25,864.25,863,864,3
20150101|2014-09-03 02:30,3,864.25,864.25,863,863,51
20150101|2014-09-03 03:00,3,862.5,862.5,861.25,862.5,5
20150101|2014-09-03 03:30,3,864.25,864.25,864.25,864.25,4
20150101|2014-09-03 04:00,3,864.5,868,864.5,868,51
20150101|2014-09-03 04:30,3,867,867,866.5,866.5,3
20150101|2014-09-03 05:30,3,867,867,866.75,866.75,15
20150101|2014-09-03 06:00,3,867,867.5,867,867.5,15
20150101|2014-09-03 06:30,3,867,867,867,867,4
20150101|2014-09-03 07:00,3,867,867,867,867,1
20150101|2014-09-03 07:30,3,869,869.25,868.75,869.25,17
20150101|2014-09-03 08:00,3,870.5,872.25,870.5,871.5,135
20150101|2014-09-03 08:30,3,872.25,872.5,872,872.5,17
20150101|2014-09-03 09:00,3,873,873.25,872,872,19
20150101|2014-09-03 09:30,3,871.5,871.75,869.75,871.5,273
20150101|2014-09-03 10:00,3,871.25,873.25,871,872.75,285
20150101|2014-09-03 10:30,3,871.25,871.25,871,871,6
20150101|2014-09-03 11:00,3,871,871.25,871,871.25,44
20150101|2014-09-03 11:30,3,871,871.5,870.75,871,127
20150101|2014-09-03 12:00,3,872,872.25,872,872.25,6
20150101|2014-09-03 12:30,3,872.75,875,872.75,875,58
20150101|2014-09-03 13:00,3,874.75,878.75,874.75,876.75,115
20150101|2014-09-03 13:30,3,876.5,876.75,876.25,876.25,39
20150101|2014-09-03 14:00,3,876.5,876.5,876.5,876.5,5
20150101|2014-09-03 14:30,3,874.75,874.75,874.75,874.75,1
20150101|2014-09-03 15:30,3,874,874,874,874,3
20150101|2014-09-03 23:30,4,874,874,873.5,873.5,32
20150101|2014-09-04 00:00,4,873.25,873.25,873.25,873.25,1
20150101|2014-09-04 01:00,4,872.75,872.75,872.75,872.75,5
20150101|2014-09-04 01:30,4,872.25,872.25,872.25,872.25,5
20150101|2014-09-04 02:00,4,872.75,872.75,872,872.25,12
20150101|2014-09-04 03:00,4,872.75,873,872.75,873,5
20150101|2014-09-04 03:30,4,873.5,875.75,873.5,874.75,24
20150101|2014-09-04 04:00,4,876,876.5,875.25,876.5,67
20150101|2014-09-04 04:30,4,877,877,876.75,877,8
20150101|2014-09-04 05:00,4,876.5,877.25,876.5,877,33
20150101|2014-09-04 05:30,4,877,877,877,877,50
20150101|2014-09-04 06:00,4,878,878.75,878,878,63
20150101|2014-09-04 06:30,4,878.5,878.5,876.5,876.5,8
20150101|2014-09-04 07:00,4,878.25,878.25,874.75,876.25,15
20150101|2014-09-04 07:30,4,876,876.25,873,874.25,52
20150101|2014-09-04 08:00,4,875,875.25,875,875.25,16
20150101|2014-09-04 08:30,4,875.75,877.5,875.75,877.25,45
20150101|2014-09-04 09:00,4,877.25,878,876.5,876.5,44
20150101|2014-09-04 09:30,4,876.5,877.75,876.5,877.5,6
20150101|2014-09-04 10:00,4,875,875.5,873.25,873.25,38
20150101|2014-09-04 10:30,4,873,873,870.5,870.5,17
20150101|2014-09-04 11:00,4,870.75,871.5,870.75,871.5,63
20150101|2014-09-04 11:30,4,871.75,872,871,872,52
20150101|2014-09-04 12:00,4,872,872.75,871.25,872.75,22
20150101|2014-09-04 12:30,4,872.25,872.25,871.75,871.75,21
20150101|2014-09-04 13:00,4,871.5,871.5,869,869,50
20150101|2014-09-04 13:30,4,869.5,869.5,869.5,869.5,1
20150101|2014-09-04 14:00,4,870.25,870.25,870.25,870.25,1
20150101|2014-09-05 01:30,5,871.75,871.75,871.75,871.75,4
20150101|2014-09-05 03:00,5,870.75,870.75,870.75,870.75,4
20150101|2014-09-05 03:30,5,871.75,872,871.5,872,83
20150101|2014-09-05 04:00,5,872.25,872.75,872.25,872.75,5
20150101|2014-09-05 04:30,5,873,873,873,873,8
20150101|2014-09-05 05:00,5,873.5,873.5,872.5,872.5,9
20150101|2014-09-05 05:30,5,871.5,871.5,871.5,871.5,2
20150101|2014-09-05 06:30,5,869.75,870,869.75,870,51
20150101|2014-09-05 07:00,5,869.75,869.75,869.25,869.25,50
20150101|2014-09-05 07:30,5,870,870,867.75,867.75,23
20150101|2014-09-05 08:00,5,867.25,868.75,867.25,868.5,47
20150101|2014-09-05 08:30,5,868.75,868.75,868.75,868.75,1
20150101|2014-09-05 09:00,5,868.25,868.25,865.25,865.75,138
20150101|2014-09-05 09:30,5,865.75,866.25,863,863.5,102
20150101|2014-09-05 10:00,5,863,863.75,862,862.25,122
20150101|2014-09-05 10:30,5,862,862.75,861.75,862,42
20150101|2014-09-05 11:00,5,862,862.5,861.25,862.5,32
20150101|2014-09-05 11:30,5,863.5,863.75,863.5,863.75,7
20150101|2014-09-05 12:00,5,865.25,865.75,865.25,865.5,7
20150101|2014-09-05 12:30,5,862.5,862.75,862.5,862.5,8
20150101|2014-09-05 13:00,5,863.75,863.75,863.75,863.75,9
20150101|2014-09-05 13:30,5,863.5,863.5,863.25,863.25,14
20150101|2014-09-08 02:00,8,862,862,862,862,1
20150101|2014-09-08 02:30,8,861.75,861.75,861.75,861.75,4
20150101|2014-09-08 03:00,8,860,860.25,858.5,858.75,36
20150101|2014-09-08 03:30,8,859.5,859.5,859,859.5,13
20150101|2014-09-08 04:00,8,858.75,858.75,858.75,858.75,7
20150101|2014-09-08 04:30,8,859.75,859.75,859.75,859.75,1
20150101|2014-09-08 06:00,8,860.75,861.75,860.75,860.75,14
20150101|2014-09-08 06:30,8,860.75,860.75,860.75,860.75,1
20150101|2014-09-08 07:30,8,861,861,859.5,859.5,17
20150101|2014-09-08 08:00,8,858.25,858.25,856.5,857.5,18
20150101|2014-09-08 08:30,8,857.5,857.5,856.5,856.5,56
20150101|2014-09-08 09:00,8,857,858.5,857,858.5,28
20150101|2014-09-08 09:30,8,857.75,858.75,857.25,857.25,47
20150101|2014-09-08 10:00,8,857.5,858.75,857.5,858,77
20150101|2014-09-08 10:30,8,858,860.75,858,860.75,121
20150101|2014-09-08 11:00,8,860.25,860.25,860,860,19
20150101|2014-09-08 11:30,8,860,860,859.25,859.25,34
20150101|2014-09-08 12:00,8,859.5,859.75,859.5,859.5,45
20150101|2014-09-08 12:30,8,859.5,859.75,859.5,859.75,7
20150101|2014-09-08 13:00,8,859.5,861,859.5,860.5,30
20150101|2014-09-08 13:30,8,861,861.5,861,861.5,6
20150101|2014-09-09 01:30,9,858.75,858.75,858.75,858.75,6
20150101|2014-09-09 02:00,9,859,860,859,860,9
20150101|2014-09-09 02:30,9,858.75,858.75,858.75,858.75,22
20150101|2014-09-09 03:00,9,858.75,858.75,858.75,858.75,4
20150101|2014-09-09 04:30,9,858.75,858.75,858.75,858.75,6
20150101|2014-09-09 05:30,9,858.5,858.5,858.5,858.5,25
20150101|2014-09-09 06:00,9,859.25,860.5,859.25,860.5,9
20150101|2014-09-09 06:30,9,860.5,860.5,860.5,860.5,6
20150101|2014-09-09 07:00,9,861.5,861.5,861.5,861.5,2
20150101|2014-09-09 07:30,9,860.5,860.5,860,860,19
20150101|2014-09-09 08:00,9,858.25,858.5,858,858.25,56
20150101|2014-09-09 08:30,9,858,858,857.75,857.75,16
20150101|2014-09-09 09:00,9,859.5,859.5,857.25,857.75,50
20150101|2014-09-09 09:30,9,858.25,859.5,857.75,859.25,64
20150101|2014-09-09 10:00,9,859,859,858,858.5,68
20150101|2014-09-09 10:30,9,858,858.25,855.25,855.25,22
20150101|2014-09-09 11:00,9,856.5,857.25,856.5,856.75,73
20150101|2014-09-09 11:30,9,856.75,858.25,856.75,858,32
20150101|2014-09-09 12:00,9,856.5,856.5,856,856,5
20150101|2014-09-09 12:30,9,857,857,857,857,3
20150101|2014-09-09 13:00,9,856.5,856.5,855.75,855.75,3
20150101|2014-09-09 13:30,9,856,856.75,856,856.75,2
20150101|2014-09-09 23:30,10,857.25,857.25,857.25,857.25,1
20150101|2014-09-10 02:00,10,854.5,854.5,854,854.25,26
20150101|2014-09-10 02:30,10,854,854,854,854,2
20150101|2014-09-10 03:00,10,853.75,854,853.75,854,28
20150101|2014-09-10 03:30,10,855,855,855,855,1
20150101|2014-09-10 04:00,10,855,855,853.75,853.75,2
20150101|2014-09-10 04:30,10,854.25,855.75,854.25,855.75,16
20150101|2014-09-10 05:00,10,855.25,855.25,855,855,19
20150101|2014-09-10 05:30,10,854.75,855,854.75,854.75,6
20150101|2014-09-10 06:00,10,854.5,854.5,853.5,853.5,45
20150101|2014-09-10 06:30,10,853.25,853.75,852.75,853.75,92
20150101|2014-09-10 07:00,10,854.5,855,853.75,854.5,38
20150101|2014-09-10 07:30,10,854.75,854.75,853,853.5,32
20150101|2014-09-10 08:00,10,853.5,853.5,852.5,852.75,101
20150101|2014-09-10 08:30,10,852.75,852.75,851.75,852,25
20150101|2014-09-10 09:00,10,852,852,850.5,850.75,543
20150101|2014-09-10 09:30,10,850.25,850.25,846.75,847.75,241
20150101|2014-09-10 10:00,10,846,847,845.25,845.5,238
20150101|2014-09-10 10:30,10,845.25,848,845.25,847.75,224
20150101|2014-09-10 11:00,10,847.75,848,847.25,847.5,65
20150101|2014-09-10 11:30,10,848,848.25,847.25,848.25,84
20150101|2014-09-10 12:00,10,848.25,849.25,847.25,847.25,167
20150101|2014-09-10 12:30,10,847.25,847.25,844.75,844.75,38
20150101|2014-09-10 13:00,10,846,847.25,845.25,847.25,272
20150101|2014-09-10 13:30,10,847.25,847.75,846.75,847.75,65
20150101|2014-09-10 14:00,10,848,849,848,849,16
20150101|2014-09-10 14:30,10,849.5,849.5,849.5,849.5,4
20150101|2014-09-10 15:30,10,848.75,848.75,848.75,848.75,1
20150101|2014-09-11 00:00,11,847.75,847.75,847.75,847.75,1
20150101|2014-09-11 01:00,11,847.5,847.5,847,847,4
20150101|2014-09-11 01:30,11,846.75,846.75,845.75,845.75,54
20150101|2014-09-11 02:00,11,845.75,846,843.25,843.25,120
20150101|2014-09-11 02:30,11,843.5,844,843.25,844,78
20150101|2014-09-11 03:00,11,843.75,844.5,843,843,122
20150101|2014-09-11 03:30,11,842.75,843,842.25,842.5,75
20150101|2014-09-11 04:00,11,842,842.25,839.75,841.5,198
20150101|2014-09-11 04:30,11,841.5,842,840.75,842,55
20150101|2014-09-11 05:00,11,841.75,841.75,840.25,840.75,161
20150101|2014-09-11 05:30,11,841,841,838.75,839.5,139
20150101|2014-09-11 06:00,11,839,839,836.75,838.5,233
20150101|2014-09-11 06:30,11,838.5,838.75,837.5,837.5,160
20150101|2014-09-11 07:00,11,838,838.5,837.25,837.5,32
20150101|2014-09-11 07:30,11,838.25,839,837.75,837.75,16
20150101|2014-09-11 08:00,11,839.25,841,838.5,840.75,58
20150101|2014-09-11 08:30,11,841,842.5,839.75,842.25,75
20150101|2014-09-11 09:00,11,842.25,842.25,840.75,841.5,28
20150101|2014-09-11 09:30,11,840.75,841.25,840.75,841.25,8
20150101|2014-09-11 10:00,11,841.5,843.25,841.5,842.75,227
20150101|2014-09-11 10:30,11,842.75,843,841.75,843,24
20150101|2014-09-11 11:00,11,841,843.75,841,843.75,94
20150101|2014-09-11 11:30,11,843.75,845.5,842.75,845.5,152
20150101|2014-09-11 12:00,11,845.5,845.75,844.5,844.75,40
20150101|2014-09-11 12:30,11,844.75,845,843.25,843.75,47
20150101|2014-09-11 13:00,11,843,847,843,847,120
20150101|2014-09-11 13:30,11,846.75,847,846.75,847,7
20150101|2014-09-11 14:00,11,847.5,848.75,847.5,848.75,15
20150101|2014-09-11 14:30,11,848.75,849.5,848.75,849.5,20
20150101|2014-09-11 15:00,11,846.75,846.75,846.75,846.75,1
20150101|2014-09-11 20:30,12,846,846,846,846,1
20150101|2014-09-11 21:00,12,846.25,846.25,846.25,846.25,5
20150101|2014-09-11 21:30,12,844.75,844.75,844.75,844.75,1
20150101|2014-09-12 00:00,12,846,846,846,846,5
20150101|2014-09-12 01:00,12,846.25,846.25,846.25,846.25,3
20150101|2014-09-12 01:30,12,846.5,848.75,846.5,848.75,11
20150101|2014-09-12 02:00,12,848.25,849.25,848.25,849.25,16
20150101|2014-09-12 02:30,12,849.5,849.5,847.75,848.5,11
20150101|2014-09-12 03:00,12,848.5,849.75,848.5,849.25,50
20150101|2014-09-12 03:30,12,849,851.5,849,851.25,20
20150101|2014-09-12 04:00,12,850.5,850.5,849,849,6
20150101|2014-09-12 04:30,12,849.25,849.25,848.5,848.5,9
20150101|2014-09-12 05:00,12,849,849.25,848,848,23
20150101|2014-09-12 05:30,12,848,848,846.75,847.5,8
20150101|2014-09-12 06:00,12,847.25,847.25,847,847,7
20150101|2014-09-12 06:30,12,846.5,846.5,846.25,846.25,101
20150101|2014-09-12 07:00,12,845.75,846,845.5,846,16
20150101|2014-09-12 07:30,12,846.5,846.5,845.5,845.75,14
20150101|2014-09-12 08:00,12,844.5,844.5,843,843.75,29
20150101|2014-09-12 08:30,12,843.25,844.25,843.25,844,28
20150101|2014-09-12 09:00,12,842.75,844.75,842.75,843.75,90
20150101|2014-09-12 09:30,12,841,841.75,841,841.75,28
20150101|2014-09-12 10:00,12,841.25,841.25,840.25,840.75,60
20150101|2014-09-12 10:30,12,841,843.5,841,843,53
20150101|2014-09-12 11:00,12,843,843.25,842.75,843.25,125
20150101|2014-09-12 11:30,12,843.25,843.75,842.5,843.5,46
20150101|2014-09-12 12:00,12,843,843,843,843,3
20150101|2014-09-12 12:30,12,843.5,843.75,843,843.25,6
20150101|2014-09-12 13:00,12,843,843,840.25,840.25,20
20150101|2014-09-12 13:30,12,840.5,840.75,840,840,39
20150101|2014-09-12 14:00,12,840.75,840.75,840,840,10
20150101|2014-09-12 14:30,12,840,840.25,840,840,3
20150101|2014-09-12 15:00,12,840.5,841,840.5,841,2
20150101|2014-09-14 18:00,15,838.25,838.25,837.5,837.5,22
20150101|2014-09-14 21:00,15,837.5,837.5,837.5,837.5,10
20150101|2014-09-15 01:00,15,838,838,838,838,1
20150101|2014-09-15 01:30,15,836.75,836.75,836.75,836.75,2
20150101|2014-09-15 02:00,15,837.25,838.25,837.25,837.25,12
20150101|2014-09-15 02:30,15,838,838,837.25,837.5,24
20150101|2014-09-15 03:00,15,837.5,839,837.5,838,48
20150101|2014-09-15 03:30,15,838,839.25,838,838.5,29
20150101|2014-09-15 04:00,15,839.5,840.75,839.5,839.5,126
20150101|2014-09-15 04:30,15,839.75,839.75,839.25,839.25,10
20150101|2014-09-15 05:00,15,839.75,840.5,839,840.5,25
20150101|2014-09-15 05:30,15,840.5,840.5,840.25,840.5,5
20150101|2014-09-15 06:00,15,839.75,840.25,837.75,837.75,22
20150101|2014-09-15 06:30,15,837.75,840.25,837.75,840,22
20150101|2014-09-15 07:00,15,838.75,839,837.75,837.75,55
20150101|2014-09-15 07:30,15,837.5,838,837,837.25,181
20150101|2014-09-15 08:00,15,837.25,840.5,837.25,839.25,92
20150101|2014-09-15 08:30,15,838.5,841.25,838.5,840.75,196
20150101|2014-09-15 09:00,15,841.25,842.25,840.5,842.25,49
20150101|2014-09-15 09:30,15,842.5,844.25,842.5,843.5,31
20150101|2014-09-15 10:00,15,844,844,840.25,840.25,47
20150101|2014-09-15 10:30,15,840.5,841,840.5,840.75,23
20150101|2014-09-15 11:00,15,841.25,842.75,841.25,842.75,29
20150101|2014-09-15 12:00,15,842.75,842.75,842.75,842.75,16
20150101|2014-09-15 12:30,15,842,842.5,840.75,840.75,36
20150101|2014-09-15 13:00,15,842.5,842.5,840.5,840.5,21
20150101|2014-09-15 13:30,15,840.25,840.5,839.75,840.5,19
20150101|2014-09-15 14:00,15,841.5,842,841.5,841.5,5
20150101|2014-09-15 14:30,15,841.5,841.5,841.25,841.25,3
20150101|2014-09-15 15:00,15,840.5,840.5,840.5,840.5,2
20150101|2014-09-15 15:30,15,840,840,840,840,1
20150101|2014-09-16 01:30,16,839.5,839.5,839.5,839.5,1
20150101|2014-09-16 02:00,16,838.75,838.75,836.5,837,18
20150101|2014-09-16 02:30,16,837,838.25,837,838.25,17
20150101|2014-09-16 03:00,16,837,837.75,836.5,837.75,31
20150101|2014-09-16 03:30,16,838.5,838.5,838.5,838.5,5
20150101|2014-09-16 04:00,16,838,838.75,838,838.25,199
20150101|2014-09-16 04:30,16,839,839.5,839,839.5,58
20150101|2014-09-16 05:00,16,839.25,839.25,839,839,12
20150101|2014-09-16 05:30,16,839,839,838.5,838.5,136
20150101|2014-09-16 06:00,16,838.75,838.75,838.25,838.25,31
20150101|2014-09-16 06:30,16,838.25,838.25,837.5,838,213
20150101|2014-09-16 07:00,16,838.25,838.5,838,838,38
20150101|2014-09-16 07:30,16,838,840,837.75,839.75,73
20150101|2014-09-16 08:00,16,840.75,843.75,840.75,843.25,103
20150101|2014-09-16 08:30,16,843.5,845.25,843.5,844.25,272
20150101|2014-09-16 09:00,16,844.25,846.75,844.25,846.5,188
20150101|2014-09-16 09:30,16,846.5,846.75,845,846,118
20150101|2014-09-16 10:00,16,846.25,846.25,844,844.75,67
20150101|2014-09-16 10:30,16,844.25,848,844.25,847.5,132
20150101|2014-09-16 11:00,16,848.25,848.25,847.5,848,147
20150101|2014-09-16 11:30,16,848,848,848,848,33
20150101|2014-09-16 12:00,16,847.5,847.5,847.5,847.5,1
20150101|2014-09-16 12:30,16,848.5,848.5,848.5,848.5,2
20150101|2014-09-16 13:00,16,845.75,845.75,845.5,845.5,18
20150101|2014-09-16 13:30,16,846,846,845.25,845.25,13
20150101|2014-09-16 14:00,16,845.75,845.75,845.5,845.75,13
20150101|2014-09-16 14:30,16,845.25,845.25,845,845,5
20150101|2014-09-16 15:30,16,845.25,845.25,844.75,845,13
20150101|2014-09-16 23:00,17,846,846.5,846,846.5,6
20150101|2014-09-16 23:30,17,847,847,847,847,11
20150101|2014-09-17 00:00,17,846,846,846,846,1
20150101|2014-09-17 00:30,17,846,846,846,846,1
20150101|2014-09-17 01:00,17,846.75,846.75,846.75,846.75,1
20150101|2014-09-17 01:30,17,846.75,846.75,846.5,846.75,4
20150101|2014-09-17 02:00,17,846.75,846.75,843.5,843.5,51
20150101|2014-09-17 03:00,17,843.5,843.75,843.25,843.25,24
20150101|2014-09-17 03:30,17,843.5,845.75,843.25,845.5,48
20150101|2014-09-17 04:00,17,846,846.75,846,846.5,18
20150101|2014-09-17 05:00,17,847.5,848.25,847.5,848,48
20150101|2014-09-17 06:00,17,846.5,847.25,846,847,9
20150101|2014-09-17 06:30,17,845.25,845.5,844.75,844.75,45
20150101|2014-09-17 07:00,17,845,846,845,845.25,50
20150101|2014-09-17 07:30,17,845.75,846.25,844.25,845.5,38
20150101|2014-09-17 08:00,17,845.5,846.5,845.5,846,73
20150101|2014-09-17 08:30,17,846.25,847.5,846.25,847.25,59
20150101|2014-09-17 09:00,17,847.25,847.25,844.25,844.75,147
20150101|2014-09-17 09:30,17,844.75,845.5,842.75,842.75,42
20150101|2014-09-17 10:00,17,842.25,844.5,842,844,74
20150101|2014-09-17 10:30,17,844.25,844.25,842.5,843,123
20150101|2014-09-17 11:00,17,842.5,842.5,841.75,841.75,15
20150101|2014-09-17 11:30,17,842,842.5,842,842.5,42
20150101|2014-09-17 12:00,17,842,842.5,841.5,841.5,23
20150101|2014-09-17 12:30,17,841,842.25,840.75,842.25,25
20150101|2014-09-17 13:00,17,841.5,843.25,841.5,842.5,40
20150101|2014-09-17 13:30,17,842,842,842,842,1
20150101|2014-09-17 22:00,18,839.25,839.25,839.25,839.25,1
20150101|2014-09-17 22:30,18,838.75,838.75,838.75,838.75,4
20150101|2014-09-18 01:30,18,838.75,838.75,838.75,838.75,1
20150101|2014-09-18 02:00,18,839,839.25,839,839.25,21
20150101|2014-09-18 02:30,18,839.25,839.5,839,839.25,26
20150101|2014-09-18 03:00,18,840,840,839,839,22
20150101|2014-09-18 03:30,18,840,840,839.75,839.75,44
20150101|2014-09-18 04:00,18,840,840.75,839.5,840.5,67
20150101|2014-09-18 04:30,18,840.5,841,839.75,841,52
20150101|2014-09-18 05:00,18,840.5,840.5,840,840,22
20150101|2014-09-18 06:00,18,839.25,839.75,839,839.5,47
20150101|2014-09-18 06:30,18,839.25,839.25,838.75,838.75,5
20150101|2014-09-18 07:00,18,838.5,838.5,837,837.75,67
20150101|2014-09-18 07:30,18,837,839.25,836,839,227
20150101|2014-09-18 08:00,18,838.75,839.25,837.75,839.25,212
20150101|2014-09-18 08:30,18,839,839,837.5,837.75,48
20150101|2014-09-18 09:00,18,838,838.25,834.5,835.25,393
20150101|2014-09-18 09:30,18,835.25,836.25,834,834,169
20150101|2014-09-18 10:00,18,834,834.75,833.75,834.25,215
20150101|2014-09-18 10:30,18,834.25,834.25,830.75,832.5,538
20150101|2014-09-18 11:00,18,832.5,832.75,831.5,832.75,188
20150101|2014-09-18 11:30,18,833,833,831.5,831.5,101
20150101|2014-09-18 12:00,18,832,832.5,832,832,41
20150101|2014-09-18 12:30,18,832.25,834,832.25,834,57
20150101|2014-09-18 13:00,18,834,834,832.25,832.5,85
20150101|2014-09-18 13:30,18,833,833,832.75,833,12
20150101|2014-09-18 14:00,18,833.5,833.5,833.5,833.5,19
20150101|2014-09-19 00:00,19,832.5,833.25,832.5,833.25,2
20150101|2014-09-19 02:00,19,832.75,833,832.25,832.25,59
20150101|2014-09-19 02:30,19,832.5,832.75,831.75,831.75,13
20150101|2014-09-19 03:00,19,831.5,832,830.75,830.75,67
20150101|2014-09-19 03:30,19,830.75,831,830.75,830.75,20
20150101|2014-09-19 04:00,19,833.25,833.5,833.25,833.5,44
20150101|2014-09-19 04:30,19,834.25,834.5,833.25,833.25,77
20150101|2014-09-19 05:00,19,833.5,833.5,832.5,832.75,32
20150101|2014-09-19 06:00,19,833,833,833,833,1
20150101|2014-09-19 06:30,19,833.75,833.75,833.75,833.75,1
20150101|2014-09-19 07:00,19,831,831.5,831,831.5,54
20150101|2014-09-19 07:30,19,832.5,833,832.5,832.75,45
20150101|2014-09-19 08:00,19,832.5,833,831.75,833,52
20150101|2014-09-19 08:30,19,833,836,833,834.75,451
20150101|2014-09-19 09:00,19,834.5,835.25,832,832,166
20150101|2014-09-19 09:30,19,832,832.5,831.25,831.5,80
20150101|2014-09-19 10:00,19,832,832.75,832,832.75,9
20150101|2014-09-19 10:30,19,833,835,832.5,835,195
20150101|2014-09-19 11:00,19,834,834,833,833.5,23
20150101|2014-09-19 11:30,19,833.75,834,833.5,833.75,14
20150101|2014-09-19 12:00,19,833,833,832.75,832.75,28
20150101|2014-09-19 12:30,19,833.25,833.5,832.25,832.25,22
20150101|2014-09-19 13:00,19,832,834.25,830.75,834.25,115
20150101|2014-09-19 13:30,19,834.25,834.75,833.75,833.75,23
20150101|2014-09-19 14:00,19,833.5,834,833.5,834,8
20150101|2014-09-19 15:00,19,833.75,833.75,833.75,833.75,1
20150101|2014-09-21 20:30,22,831,831,831,831,50
20150101|2014-09-22 01:00,22,831,831,831,831,2
20150101|2014-09-22 01:30,22,830.75,831.5,830.75,831.5,16
20150101|2014-09-22 02:00,22,831.5,831.5,831.5,831.5,1
20150101|2014-09-22 02:30,22,830.75,830.75,829.5,829.75,159
20150101|2014-09-22 03:00,22,829.75,830,829,829,9
20150101|2014-09-22 03:30,22,830,831,830,830.5,23
20150101|2014-09-22 04:00,22,830,830,830,830,7
20150101|2014-09-22 04:30,22,830.25,830.25,830.25,830.25,1
20150101|2014-09-22 05:00,22,830,830.75,829.5,830.75,25
20150101|2014-09-22 05:30,22,831,832,831,832,13
20150101|2014-09-22 06:30,22,830.25,830.25,830.25,830.25,1
20150101|2014-09-22 07:30,22,831.5,831.5,830.5,830.75,43
20150101|2014-09-22 08:00,22,831.5,831.5,829.25,830.25,38
20150101|2014-09-22 08:30,22,830,830.75,829.75,830.5,12
20150101|2014-09-22 09:00,22,830,830,826.25,826.5,305
20150101|2014-09-22 09:30,22,826.75,826.75,825.5,826.25,158
20150101|2014-09-22 10:00,22,826.25,827.25,824.75,825,217
20150101|2014-09-22 10:30,22,825,825.25,823.75,824,138
20150101|2014-09-22 11:00,22,823.75,824,822.25,823,87
20150101|2014-09-22 11:30,22,824.25,824.25,823.5,823.5,20
20150101|2014-09-22 12:00,22,823.25,823.5,822.75,823.5,41
20150101|2014-09-22 12:30,22,824,825,824,824.75,26
20150101|2014-09-22 13:00,22,825.5,826.5,824.75,826.25,76
20150101|2014-09-22 13:30,22,826.25,826.75,826,826.75,7
20150101|2014-09-22 20:30,23,826.5,827.75,826.5,827.75,3
20150101|2014-09-22 21:00,23,827.75,827.75,827.75,827.75,3
20150101|2014-09-23 01:00,23,827.75,828,827.75,828,3
20150101|2014-09-23 01:30,23,827.5,827.5,826.75,827.5,11
20150101|2014-09-23 02:00,23,828.5,828.5,827.75,827.75,13
20150101|2014-09-23 02:30,23,827.5,827.5,826.5,826.5,15
20150101|2014-09-23 03:00,23,827.25,829.75,826.75,829.5,51
20150101|2014-09-23 03:30,23,828.5,829.25,828.5,829,19
20150101|2014-09-23 04:00,23,828.25,828.75,828,828.5,9
20150101|2014-09-23 04:30,23,828.5,828.75,828.25,828.25,7
20150101|2014-09-23 05:00,23,828.75,829,828.25,828.5,58
20150101|2014-09-23 05:30,23,827.5,828,827.5,827.75,20
20150101|2014-09-23 06:00,23,828.25,829.75,828.25,829.5,40
20150101|2014-09-23 06:30,23,829.5,829.5,829.5,829.5,2
20150101|2014-09-23 07:00,23,827.5,828,826.5,826.5,22
20150101|2014-09-23 07:30,23,825.75,826.25,825,826.25,90
20150101|2014-09-23 08:00,23,825.75,826,823.5,823.5,286
20150101|2014-09-23 08:30,23,823.25,824.25,822.5,824,163
20150101|2014-09-23 09:00,23,824.25,826.5,824.25,826.25,88
20150101|2014-09-23 09:30,23,825,826.5,825,825.25,206
20150101|2014-09-23 10:00,23,825.25,825.5,822.75,822.75,155
20150101|2014-09-23 10:30,23,823,824.5,823,824.25,85
20150101|2014-09-23 11:00,23,823.75,823.75,822.75,823,69
20150101|2014-09-23 11:30,23,823.25,823.5,823,823.5,16
20150101|2014-09-23 12:00,23,824.75,825.5,824.75,825.5,16
20150101|2014-09-23 12:30,23,824.5,824.5,823.75,824.5,11
20150101|2014-09-23 13:00,23,823.75,824.75,823.5,824.5,66
20150101|2014-09-23 13:30,23,824.25,824.25,823.5,823.5,28
20150101|2014-09-23 14:00,23,823.25,824.25,823.25,824.25,6
20150101|2014-09-23 19:00,24,824,825,823,823,65
20150101|2014-09-23 19:30,24,823.5,823.5,823.5,823.5,2
20150101|2014-09-23 21:00,24,822,822,821.75,821.75,9
20150101|2014-09-23 21:30,24,821.75,821.75,821.5,821.5,4
20150101|2014-09-23 22:00,24,822,822,822,822,1
20150101|2014-09-24 01:00,24,823,823,822.75,822.75,3
20150101|2014-09-24 01:30,24,824,824.5,824,824.5,10
20150101|2014-09-24 02:00,24,824,824.5,823.5,823.5,8
20150101|2014-09-24 02:30,24,823,823.5,823,823.5,21
20150101|2014-09-24 03:00,24,823.75,823.75,822,822.25,113
20150101|2014-09-24 03:30,24,822.25,822.75,820.75,821.5,139
20150101|2014-09-24 04:00,24,821.5,822,821,821.5,270
20150101|2014-09-24 04:30,24,821.75,822.5,821.5,822.5,79
20150101|2014-09-24 05:00,24,822,822.5,822,822.5,75
20150101|2014-09-24 05:30,24,821.25,821.25,820.75,821,62
20150101|2014-09-24 06:00,24,821,821,820,820.5,106
20150101|2014-09-24 06:30,24,821,821,820,820.25,46
20150101|2014-09-24 07:00,24,821.5,821.75,820.75,821.75,30
20150101|2014-09-24 07:30,24,821.75,821.75,819.25,819.75,30
20150101|2014-09-24 08:00,24,820,821,819.5,820.5,40
20150101|2014-09-24 08:30,24,820.5,820.5,816.75,817.5,218
20150101|2014-09-24 09:00,24,817.5,818.75,816.75,817.75,169
20150101|2014-09-24 09:30,24,819,820.5,817.5,817.5,215
20150101|2014-09-24 10:00,24,817,819.25,816.5,818.75,264
20150101|2014-09-24 10:30,24,818.5,821.25,818.25,820.25,329
20150101|2014-09-24 11:00,24,819.5,820.25,819.25,820,42
20150101|2014-09-24 11:30,24,819.75,820,819,819.5,90
20150101|2014-09-24 12:00,24,819.5,819.5,819,819.5,38
20150101|2014-09-24 12:30,24,820.25,820.5,819.5,820.5,56
20150101|2014-09-24 13:00,24,821,824.5,820.5,824.5,191
20150101|2014-09-24 13:30,24,824.5,826.5,824,825.75,60
20150101|2014-09-24 14:30,24,825.75,825.75,825.75,825.75,5
20150101|2014-09-24 15:00,24,825,825,825,825,1
20150101|2014-09-24 19:00,25,824.75,824.75,824.75,824.75,1
20150101|2014-09-24 19:30,25,824,824,824,824,10
20150101|2014-09-24 20:30,25,824,824,823.25,823.25,5
20150101|2014-09-24 21:00,25,823.75,823.75,823.75,823.75,2
20150101|2014-09-24 22:00,25,823,823.25,822.75,823.25,10
20150101|2014-09-24 22:30,25,823,823,823,823,1
20150101|2014-09-24 23:00,25,823.5,823.5,823,823.25,13
20150101|2014-09-25 00:00,25,822.75,823,822.75,822.75,10
20150101|2014-09-25 00:30,25,822.75,823.5,822.5,823.25,6
20150101|2014-09-25 01:00,25,823,823,822.75,822.75,9
20150101|2014-09-25 01:30,25,823.5,823.75,823.5,823.75,18
20150101|2014-09-25 02:00,25,822.5,823.5,822.25,822.75,70
20150101|2014-09-25 02:30,25,822.5,824.25,822.5,824.25,99
20150101|2014-09-25 03:00,25,823,823.75,821.5,821.5,30
20150101|2014-09-25 03:30,25,822.25,822.25,821.75,822.25,61
20150101|2014-09-25 04:00,25,822,822,821,821.25,46
20150101|2014-09-25 04:30,25,821,822,821,822,16
20150101|2014-09-25 05:00,25,822,822.75,822,822.75,10
20150101|2014-09-25 05:30,25,822.5,823,822.5,823,44
20150101|2014-09-25 06:00,25,823,825.25,822.5,825.25,131
20150101|2014-09-25 06:30,25,825,826.25,824.5,825.75,105
20150101|2014-09-25 07:00,25,826,828.75,826,827,101
20150101|2014-09-25 07:30,25,827.5,828,825.5,825.5,114
20150101|2014-09-25 08:00,25,825.75,825.75,823.5,824.75,112
20150101|2014-09-25 08:30,25,824.75,825.75,823.75,825.25,53
20150101|2014-09-25 09:00,25,825.25,825.25,822.25,823,55
20150101|2014-09-25 09:30,25,822.5,822.5,820.5,821,321
20150101|2014-09-25 10:00,25,821.5,825,821,824.25,156
20150101|2014-09-25 10:30,25,823.75,824.25,823,824,166
20150101|2014-09-25 11:00,25,823.75,826,823.75,825,118
20150101|2014-09-25 11:30,25,825.75,825.75,823.5,823.5,81
20150101|2014-09-25 12:00,25,823.5,823.75,823,823.5,141
20150101|2014-09-25 12:30,25,823.25,823.25,821,821,70
20150101|2014-09-25 13:00,25,820.75,822.75,820.75,822.75,28
20150101|2014-09-25 13:30,25,823.75,823.75,823.25,823.25,9
20150101|2014-09-25 14:00,25,824,824.25,824,824.25,17
20150101|2014-09-25 14:30,25,824.5,825,824.5,824.5,14
20150101|2014-09-25 15:00,25,824.25,824.5,824.25,824.5,11
20150101|2014-09-25 19:00,26,824,824,824,824,1
20150101|2014-09-25 20:00,26,824.5,824.5,824.5,824.5,4
20150101|2014-09-26 01:00,26,824.75,825,824.75,825,3
20150101|2014-09-26 01:30,26,824.75,825.25,824.75,825,10
20150101|2014-09-26 02:00,26,824,824.5,822.75,822.75,19
20150101|2014-09-26 02:30,26,823,823.5,822.75,823,16
20150101|2014-09-26 03:00,26,821.75,822.5,821.25,821.25,11
20150101|2014-09-26 03:30,26,821.5,821.75,821.5,821.5,30
20150101|2014-09-26 04:00,26,823.25,823.5,822.75,823,17
20150101|2014-09-26 05:00,26,824.25,824.75,824.25,824.75,4
20150101|2014-09-26 05:30,26,825.25,826.75,825.25,826.75,66
20150101|2014-09-26 06:00,26,826.75,827,826.5,826.5,45
20150101|2014-09-26 06:30,26,827.25,827.5,826.25,826.5,164
20150101|2014-09-26 07:00,26,827.5,828.75,827.25,827.5,62
20150101|2014-09-26 07:30,26,827.5,828.5,826.75,826.75,25
20150101|2014-09-26 08:00,26,826.5,827.5,825.25,825.25,20
20150101|2014-09-26 08:30,26,825.5,825.75,824,824,70
20150101|2014-09-26 09:00,26,825,825.25,823.5,824.25,46
20150101|2014-09-26 09:30,26,824,825.25,824,824.5,70
20150101|2014-09-26 10:00,26,825,825,822.25,822.25,124
20150101|2014-09-26 10:30,26,822.5,823.5,822,822,108
20150101|2014-09-26 11:00,26,822,823.75,822,822.5,34
20150101|2014-09-26 11:30,26,822.25,825,822.25,824.25,52
20150101|2014-09-26 12:00,26,824.5,825.25,824.5,824.75,28
20150101|2014-09-26 12:30,26,824.75,826,824.75,825,30
20150101|2014-09-26 13:00,26,825,825.5,824.25,824.25,88
20150101|2014-09-26 13:30,26,824.25,824.25,824,824.25,6
20150101|2014-09-26 14:00,26,824.75,824.75,824.5,824.5,3
20150101|2014-09-26 16:00,26,824.75,824.75,824.75,824.75,1
20150101|2014-09-28 20:30,29,823,823.5,823,823.25,11
20150101|2014-09-28 21:00,29,823.25,823.25,823.25,823.25,1
20150101|2014-09-28 22:30,29,823.75,823.75,823.75,823.75,1
20150101|2014-09-28 23:30,29,823.25,823.25,823.25,823.25,20
20150101|2014-09-29 00:00,29,823.25,823.25,823,823.25,13
20150101|2014-09-29 02:00,29,821.75,821.75,819.75,820,49
20150101|2014-09-29 02:30,29,820,820.5,820,820.5,7
20150101|2014-09-29 03:00,29,820,820,819.25,819.25,33
20150101|2014-09-29 03:30,29,819.5,820.25,819.5,820.25,19
20150101|2014-09-29 04:00,29,820,820.5,820,820.5,11
20150101|2014-09-29 04:30,29,821,822.25,821,822.25,10
20150101|2014-09-29 05:00,29,822.75,823.25,822.5,822.5,32
20150101|2014-09-29 05:30,29,823.25,823.25,821.25,821.25,26
20150101|2014-09-29 06:00,29,821,822,821,821.75,14
20150101|2014-09-29 06:30,29,821.75,823.75,821.75,823.25,7
20150101|2014-09-29 07:00,29,824,824.25,823,823,8
20150101|2014-09-29 08:00,29,821.5,821.5,821.5,821.5,4
20150101|2014-09-29 08:30,29,823,823.75,822.75,823,34
20150101|2014-09-29 09:00,29,823.5,824.5,823.5,824,95
20150101|2014-09-29 09:30,29,823.5,824.25,823,823.75,118
20150101|2014-09-29 10:00,29,824,824.25,822.75,823,88
20150101|2014-09-29 10:30,29,823,826,823,825.75,299
20150101|2014-09-29 11:00,29,826.25,826.5,826,826,97
20150101|2014-09-29 11:30,29,825.75,826.5,825.5,825.75,36
20150101|2014-09-29 12:00,29,825,826.25,825,826,26
20150101|2014-09-29 12:30,29,826,826.5,825.5,826.25,28
20150101|2014-09-29 13:00,29,825.5,825.75,824.75,825.75,32
20150101|2014-09-29 13:30,29,825.5,825.5,825,825.25,20
20150101|2014-09-29 14:00,29,825.75,825.75,824.75,825,14
20150101|2014-09-29 19:00,30,823.75,823.75,823.75,823.75,3
20150101|2014-09-30 01:30,30,825.75,825.75,825.5,825.5,6
20150101|2014-09-30 02:00,30,825.25,825.25,824.5,825,10
20150101|2014-09-30 02:30,30,827.25,827.25,826,826,56
20150101|2014-09-30 03:00,30,825.75,826.75,825.75,826.75,43
20150101|2014-09-30 03:30,30,826,827,826,826.5,81
20150101|2014-09-30 04:00,30,826.75,828.75,826.75,827.75,81
20150101|2014-09-30 04:30,30,827.75,827.75,826.5,826.5,25
20150101|2014-09-30 05:00,30,826.5,826.75,826.25,826.25,57
20150101|2014-09-30 05:30,30,827,827,825.5,825.5,66
20150101|2014-09-30 06:00,30,825.75,826.5,825.25,826.5,40
20150101|2014-09-30 06:30,30,825.25,826,825.25,825.5,22
20150101|2014-09-30 07:00,30,825.75,826,825.25,825.5,82
20150101|2014-09-30 07:30,30,825.75,825.75,825,825.25,65
20150101|2014-09-30 08:00,30,824.5,825.75,823.25,823.5,218
20150101|2014-09-30 08:30,30,823.5,823.75,822,822.75,212
20150101|2014-09-30 09:00,30,822.75,822.75,819,819,479
20150101|2014-09-30 09:30,30,819,820.25,817.5,818,128
20150101|2014-09-30 10:00,30,818.25,818.25,814.25,814.5,235
20150101|2014-09-30 10:30,30,814.75,815,805.5,808,749
20150101|2014-09-30 11:00,30,808.25,808.75,805.75,806,209
20150101|2014-09-30 11:30,30,807,808.5,807,808.5,33
20150101|2014-09-30 12:00,30,809.5,809.5,807.5,809.5,19
20150101|2014-09-30 12:30,30,809.75,809.75,807.25,807.25,45
20150101|2014-09-30 13:00,30,808,808.5,808,808.5,16
20150101|2014-09-30 13:30,30,808.25,809,808.25,809,12
20150101|2014-09-30 14:00,30,809,809.25,808.75,809.25,29
20150101|2014-09-30 14:30,30,810,810,810,810,2
20150101|2014-09-30 15:00,30,810.25,810.25,810,810,5
20150101|2014-09-30 16:00,30,811,811,811,811,1
20150101|2014-09-30 19:00,1,810.5,810.5,810.5,810.5,23
20150101|2014-09-30 20:30,1,811.75,811.75,811.75,811.75,1
20150101|2014-10-01 00:00,1,811,811,811,811,2
20150101|2014-10-01 01:00,1,810.75,810.75,810.5,810.5,11
20150101|2014-10-01 02:00,1,811.25,811.25,808.75,809.25,211
20150101|2014-10-01 02:30,1,809,810.25,809,809.75,18
20150101|2014-10-01 03:00,1,810.5,811,809.5,809.75,110
20150101|2014-10-01 03:30,1,810.25,810.75,809.75,809.75,53
20150101|2014-10-01 04:00,1,809.5,811,809.5,810.75,215
20150101|2014-10-01 04:30,1,810.75,811.75,810.75,811.5,234
20150101|2014-10-01 05:00,1,811,811,810.25,810.25,22
20150101|2014-10-01 05:30,1,811,811,808.5,809,121
20150101|2014-10-01 06:00,1,808.75,810.5,808.75,809.5,44
20150101|2014-10-01 06:30,1,810.25,810.75,809.5,810.75,65
20150101|2014-10-01 07:00,1,810.25,811.75,809.75,810.75,84
20150101|2014-10-01 07:30,1,810.75,813,810.75,813,108
20150101|2014-10-01 08:00,1,813,814.25,812.5,813.25,134
20150101|2014-10-01 08:30,1,813.25,814.75,813.25,814.5,78
20150101|2014-10-01 09:00,1,814.25,814.5,813,813.25,104
20150101|2014-10-01 09:30,1,813.5,817.75,813.5,817.5,456
20150101|2014-10-01 10:00,1,818,819.75,816.75,816.75,244
20150101|2014-10-01 10:30,1,816.75,818,816.5,817.5,111
20150101|2014-10-01 11:00,1,816.5,818,815.75,816.25,115
20150101|2014-10-01 11:30,1,815.25,815.25,811.5,814,146
20150101|2014-10-01 12:00,1,813.5,814.25,813.25,813.75,20
20150101|2014-10-01 12:30,1,814,814.25,810,811,60
20150101|2014-10-01 13:00,1,811.75,811.75,805,807.5,300
20150101|2014-10-01 13:30,1,807.25,808,806.5,806.5,57
20150101|2014-10-01 14:00,1,806.5,807.75,806.5,807.5,50
20150101|2014-10-01 14:30,1,808.25,809,808.25,808.75,9
20150101|2014-10-01 15:00,1,808.5,808.5,808,808,9
20150101|2014-10-02 00:00,2,807.75,807.75,806.75,806.75,4
20150101|2014-10-02 00:30,2,807.25,807.75,807.25,807.75,3
20150101|2014-10-02 01:00,2,807.25,807.25,807.25,807.25,5
20150101|2014-10-02 01:30,2,807.25,807.75,807.25,807.75,8
20150101|2014-10-02 02:00,2,806.75,807,802.5,803.25,157
20150101|2014-10-02 02:30,2,802.75,802.75,794.75,796.75,475
20150101|2014-10-02 03:00,2,796.5,798.5,795.75,797.25,312
20150101|2014-10-02 03:30,2,797.25,799.25,797.25,798.25,245
20150101|2014-10-02 04:00,2,798,799.5,795.75,795.75,365
20150101|2014-10-02 04:30,2,795.75,796,790.25,793,881
20150101|2014-10-02 05:00,2,793.75,794,791,793.25,406
20150101|2014-10-02 05:30,2,793,793,790.75,792.25,139
20150101|2014-10-02 06:00,2,792.75,795,792.5,792.75,210
20150101|2014-10-02 06:30,2,793.75,795.25,793.5,794.25,167
20150101|2014-10-02 07:00,2,794.75,795,791.25,793,50
20150101|2014-10-02 07:30,2,794,797.25,794,795.25,200
20150101|2014-10-02 08:00,2,795,796.25,793.25,796.25,166
20150101|2014-10-02 08:30,2,796.25,797.5,795.25,797,246
20150101|2014-10-02 09:00,2,797,799.5,796.5,798.5,576
20150101|2014-10-02 09:30,2,798,801,797.75,798.75,132
20150101|2014-10-02 10:00,2,799,799,793.75,794,555
20150101|2014-10-02 10:30,2,793.75,796,792.5,794.75,299
20150101|2014-10-02 11:00,2,795.75,797.75,794.75,797.5,204
20150101|2014-10-02 11:30,2,797.75,799.5,797.75,799.25,68
20150101|2014-10-02 12:00,2,798.5,799.75,798.5,799.75,48
20150101|2014-10-02 12:30,2,800,803.25,799.75,803.25,194
20150101|2014-10-02 13:00,2,803.25,804,799.75,801,89
20150101|2014-10-02 13:30,2,802.25,803.75,802.25,802.75,9
20150101|2014-10-02 14:00,2,803.5,803.5,803.5,803.5,7
20150101|2014-10-02 14:30,2,803.5,803.5,803.5,803.5,1
20150101|2014-10-02 19:00,3,802.75,803,802.75,803,10
20150101|2014-10-02 19:30,3,803,803,802.25,802.75,10
20150101|2014-10-02 20:00,3,802.25,803.25,802.25,803.25,5
20150101|2014-10-03 00:00,3,804.75,805,804.75,805,5
20150101|2014-10-03 00:30,3,804.25,804.25,804,804,12
20150101|2014-10-03 01:00,3,804,804,804,804,18
20150101|2014-10-03 01:30,3,804,804.25,803,803.25,12
20150101|2014-10-03 02:00,3,803.25,804.75,802.75,803.5,241
20150101|2014-10-03 02:30,3,803,804,802.5,802.5,146
20150101|2014-10-03 03:00,3,802.25,802.25,800.75,801,149
20150101|2014-10-03 03:30,3,800.75,802,800,802,70
20150101|2014-10-03 04:00,3,802.25,802.25,801.25,801.25,8
20150101|2014-10-03 04:30,3,800.75,800.75,799.5,799.5,36
20150101|2014-10-03 05:00,3,799,799.25,797.5,798.5,47
20150101|2014-10-03 05:30,3,798,798,797.25,797.75,46
20150101|2014-10-03 06:00,3,797.25,797.25,795.75,795.75,38
20150101|2014-10-03 06:30,3,795.5,796.25,795,796.25,97
20150101|2014-10-03 07:00,3,795.75,796,794,795.25,25
20150101|2014-10-03 07:30,3,794.25,795,791.75,792,199
20150101|2014-10-03 08:00,3,792.25,795,792,795,75
20150101|2014-10-03 08:30,3,794.75,796.25,793.25,793.25,87
20150101|2014-10-03 09:00,3,793.25,794,791.25,791.75,202
20150101|2014-10-03 09:30,3,790.75,791,788,789.5,233
20150101|2014-10-03 10:00,3,789.75,790.75,787,787,227
20150101|2014-10-03 10:30,3,787,789.5,787,788.75,199
20150101|2014-10-03 11:00,3,787.75,789.25,787.75,789,207
20150101|2014-10-03 11:30,3,789.25,791.75,789.25,791.75,63
20150101|2014-10-03 12:00,3,791.75,792.75,790.25,792.25,47
20150101|2014-10-03 12:30,3,791,791.25,790.25,790.5,28
20150101|2014-10-03 13:00,3,793,794.5,791.5,793.5,39
20150101|2014-10-03 13:30,3,793.25,793.25,792.25,792.25,12
20150101|2014-10-03 14:00,3,792,792,791.75,791.75,16
20150101|2014-10-03 15:00,3,792.75,792.75,792.75,792.75,1
20150101|2014-10-03 15:30,3,793.25,793.25,793.25,793.25,1
20150101|2014-10-03 16:00,3,792.75,792.75,792.75,792.75,1
20150101|2014-10-05 17:00,6,791.5,791.5,791.25,791.25,2
20150101|2014-10-05 19:00,6,791.5,791.5,790,790.25,21
20150101|2014-10-05 20:30,6,792,792.25,792,792.25,29
20150101|2014-10-05 23:00,6,791.25,791.25,791.25,791.25,1
20150101|2014-10-05 23:30,6,791,791,791,791,1
20150101|2014-10-06 01:00,6,792,792.5,792,792.5,3
20150101|2014-10-06 01:30,6,793,793.25,793,793.25,7
20150101|2014-10-06 02:00,6,792.75,793.75,792.5,793.75,192
20150101|2014-10-06 02:30,6,793.5,793.75,793.25,793.75,9
20150101|2014-10-06 03:00,6,793.5,795.5,793.5,795.5,37
20150101|2014-10-06 03:30,6,795.75,796.5,795.75,796.5,77
20150101|2014-10-06 04:00,6,797.25,797.25,797,797.25,40
20150101|2014-10-06 04:30,6,797.25,797.5,797,797,3
20150101|2014-10-06 05:00,6,797.75,798,797.75,798,30
20150101|2014-10-06 05:30,6,796.75,797.25,796.75,797,64
20150101|2014-10-06 06:00,6,797.5,798.5,797.5,797.5,48
20150101|2014-10-06 06:30,6,797.5,797.5,795.5,795.5,77
20150101|2014-10-06 07:00,6,796,796.25,795,795,58
20150101|2014-10-06 07:30,6,794.25,794.75,792.25,793.5,210
20150101|2014-10-06 08:00,6,793.75,794.25,791.75,792.5,91
20150101|2014-10-06 08:30,6,793,793,791,792.75,55
20150101|2014-10-06 09:00,6,792.5,792.75,787.75,787.75,971
20150101|2014-10-06 09:30,6,788,788.25,786.5,787,180
20150101|2014-10-06 10:00,6,787.25,790.5,786.75,787.25,255
20150101|2014-10-06 10:30,6,787.75,788.75,787.75,788.75,27
20150101|2014-10-06 11:00,6,789,790.25,789,790.25,30
20150101|2014-10-06 11:30,6,789.75,789.75,789.5,789.75,22
20150101|2014-10-06 12:00,6,791,794.5,790.5,793.75,132
20150101|2014-10-06 12:30,6,794.5,795,794.5,795,12
20150101|2014-10-06 13:00,6,794.5,795.75,793.25,795.75,27
20150101|2014-10-06 13:30,6,795.75,796.5,795.75,796.5,21
20150101|2014-10-06 14:00,6,796.25,797,796.25,796.75,17
20150101|2014-10-06 14:30,6,797.25,798.25,797.25,798,15
20150101|2014-10-06 15:00,6,796.75,796.75,796.75,796.75,1
20150101|2014-10-06 19:00,7,795.5,795.5,795.5,795.5,9
20150101|2014-10-06 20:30,7,795.5,795.5,795.5,795.5,5
20150101|2014-10-06 23:00,7,795.25,795.25,795.25,795.25,10
20150101|2014-10-06 23:30,7,794.75,794.75,794.75,794.75,1
20150101|2014-10-07 01:00,7,794.5,794.5,794,794,45
20150101|2014-10-07 02:00,7,795,795.75,794.5,794.5,72
20150101|2014-10-07 02:30,7,794.5,795.25,794.25,795.25,20
20150101|2014-10-07 03:00,7,794.5,794.5,791.75,792,74
20150101|2014-10-07 03:30,7,791.75,792.5,791.75,792,124
20150101|2014-10-07 04:00,7,792,792,791.25,791.25,13
20150101|2014-10-07 04:30,7,791.25,792,791.25,792,15
20150101|2014-10-07 05:00,7,792,792,791.5,791.5,7
20150101|2014-10-07 05:30,7,792.75,793.25,791.5,791.75,92
20150101|2014-10-07 06:00,7,791,793.25,790,792.75,50
20150101|2014-10-07 06:30,7,792.5,793.5,792.5,793.5,81
20150101|2014-10-07 07:00,7,792.75,793.25,791.75,792,26
20150101|2014-10-07 07:30,7,792,792,792,792,5
20150101|2014-10-07 08:00,7,791.5,792.5,790.25,790.5,78
20150101|2014-10-07 08:30,7,790.75,790.75,788.5,789.25,130
20150101|2014-10-07 09:00,7,789.75,791,788.75,788.75,55
20150101|2014-10-07 09:30,7,788.25,790.25,787.75,789.25,52
20150101|2014-10-07 10:00,7,789,789,786,787,186
20150101|2014-10-07 10:30,7,787.25,789.25,787.25,788,235
20150101|2014-10-07 11:00,7,787.75,788.25,786.75,787.5,173
20150101|2014-10-07 11:30,7,787.75,790.25,787.75,789.5,83
20150101|2014-10-07 12:00,7,789,791.25,789,790.75,79
20150101|2014-10-07 12:30,7,790.75,791.25,789.75,790,44
20150101|2014-10-07 13:00,7,790.5,792,789.25,790.75,34
20150101|2014-10-07 13:30,7,790.75,791,789.5,790,24
20150101|2014-10-07 14:00,7,790,790,790,790,11
20150101|2014-10-07 15:30,7,788.75,788.75,788.25,788.25,4
20150101|2014-10-07 22:30,8,784,784.25,784,784.25,88
20150101|2014-10-07 23:00,8,781.75,782.75,781.75,782.75,37
20150101|2014-10-07 23:30,8,782.75,782.75,782.75,782.75,1
20150101|2014-10-08 00:00,8,782.75,782.75,782.75,782.75,2
20150101|2014-10-08 01:00,8,782.75,784.5,782.75,784.5,7
20150101|2014-10-08 01:30,8,784,784,780.25,781,119
20150101|2014-10-08 02:00,8,782,782.75,781.25,782.25,58
20150101|2014-10-08 02:30,8,782.5,782.5,780.75,782.5,37
20150101|2014-10-08 03:00,8,782.25,783.5,782,782,45
20150101|2014-10-08 03:30,8,782.75,783.25,782.25,782.25,34
20150101|2014-10-08 04:00,8,782.5,783.5,782.25,783.5,13
20150101|2014-10-08 04:30,8,783,784,782.75,784,16
20150101|2014-10-08 05:00,8,783.75,784,783.5,783.75,59
20150101|2014-10-08 05:30,8,783.5,783.75,783.25,783.25,6
20150101|2014-10-08 06:00,8,783.5,783.75,783.25,783.25,117
20150101|2014-10-08 06:30,8,783.75,784.25,783.5,783.75,182
20150101|2014-10-08 07:00,8,783.25,783.75,782,782.75,152
20150101|2014-10-08 07:30,8,783.25,784,782.75,782.75,59
20150101|2014-10-08 08:00,8,782.25,783.25,782,783.25,43
20150101|2014-10-08 08:30,8,783.25,783.5,780.5,780.5,125
20150101|2014-10-08 09:00,8,780.5,781.5,779.5,781.25,180
20150101|2014-10-08 09:30,8,781,781.25,778,778.75,459
20150101|2014-10-08 10:00,8,778.75,780.5,778.75,780,191
20150101|2014-10-08 10:30,8,780.5,783.5,780.25,782.75,282
20150101|2014-10-08 11:00,8,783,784.25,782.75,783.25,356
20150101|2014-10-08 11:30,8,783.25,783.25,781.25,782.25,185
20150101|2014-10-08 12:00,8,782.5,783,781.75,781.75,141
20150101|2014-10-08 12:30,8,781.75,782.25,780.75,782.25,49
20150101|2014-10-08 13:00,8,783,784.5,782,782.75,138
20150101|2014-10-08 13:30,8,782.5,783.5,782.5,783.25,50
20150101|2014-10-08 14:00,8,783.25,784.5,783.25,784.5,32
20150101|2014-10-08 14:30,8,784.75,785.5,784.75,785.5,8
20150101|2014-10-08 16:00,8,784.5,784.5,784.5,784.5,1
20150101|2014-10-08 23:00,9,783.5,783.5,783.5,783.5,1
20150101|2014-10-08 23:30,9,784,784,784,784,1
20150101|2014-10-09 00:00,9,784,784.5,784,784.5,12
20150101|2014-10-09 01:30,9,784.5,784.5,784.5,784.5,1
20150101|2014-10-09 02:00,9,784.5,784.75,783.25,783.5,57
20150101|2014-10-09 02:30,9,783.25,784,783.25,784,24
20150101|2014-10-09 03:00,9,783.75,784.25,783,783.5,70
20150101|2014-10-09 03:30,9,783.75,784,783,783,137
20150101|2014-10-09 04:00,9,782.75,783,780.25,781.5,82
20150101|2014-10-09 04:30,9,781.25,781.25,779,779.75,141
20150101|2014-10-09 05:00,9,778.5,779.25,778.25,778.5,16
20150101|2014-10-09 05:30,9,779.5,779.75,778.75,778.75,75
20150101|2014-10-09 06:00,9,779.5,779.75,778.25,779,33
20150101|2014-10-09 06:30,9,779,779,778,778.75,83
20150101|2014-10-09 07:00,9,778.75,778.75,776.25,777,54
20150101|2014-10-09 07:30,9,777.5,778.75,776.75,778.75,22
20150101|2014-10-09 08:00,9,779.75,779.75,777.75,778.75,140
20150101|2014-10-09 08:30,9,778.75,778.75,776.75,777.5,213
20150101|2014-10-09 09:00,9,777.25,778.75,777,777.25,488
20150101|2014-10-09 09:30,9,777.5,777.75,775.75,777.5,435
20150101|2014-10-09 10:00,9,777.5,778.25,776,776.75,237
20150101|2014-10-09 10:30,9,776.5,777,772.5,773,545
20150101|2014-10-09 11:00,9,773,773.5,770.25,770.75,407
20150101|2014-10-09 11:30,9,770.75,772.5,770.5,771.75,94
20150101|2014-10-09 12:00,9,771.5,772.5,771,772.5,173
20150101|2014-10-09 12:30,9,772.25,773.5,771.75,772.25,166
20150101|2014-10-09 13:00,9,772,772.75,770.5,770.75,314
20150101|2014-10-09 13:30,9,770.5,770.5,765.75,766.5,238
20150101|2014-10-09 14:00,9,766.75,769,766.75,769,24
20150101|2014-10-09 14:30,9,769.25,769.25,767.5,767.5,5
20150101|2014-10-09 15:00,9,765.75,765.75,765,765,18
20150101|2014-10-09 15:30,9,765,765,762.75,763,103
20150101|2014-10-09 16:00,9,762.75,764.25,761,764.25,7
20150101|2014-10-09 19:00,10,765,765,765,765,4
20150101|2014-10-09 19:30,10,765.25,765.5,765,765.5,10
20150101|2014-10-09 20:00,10,765.5,766.25,765.5,766.25,17
20150101|2014-10-09 20:30,10,766.25,766.25,765.5,766.25,12
20150101|2014-10-09 21:00,10,762.5,763,759,759.25,19
20150101|2014-10-09 21:30,10,759.5,759.5,759.5,759.5,1
20150101|2014-10-09 22:00,10,761,761,760.5,760.75,15
20150101|2014-10-09 22:30,10,759.25,759.25,759,759,6
20150101|2014-10-09 23:30,10,760,761.75,760,761.5,46
20150101|2014-10-10 00:00,10,761.75,762.5,761.75,762.5,31
20150101|2014-10-10 00:30,10,761.25,762.75,761.25,762.75,13
20150101|2014-10-10 01:00,10,763,763.75,763,763,34
20150101|2014-10-10 01:30,10,763.25,764.5,763.25,764.5,68
20150101|2014-10-10 02:00,10,764.75,765.25,761.5,761.75,113
20150101|2014-10-10 02:30,10,761.75,765,761.75,763.5,311
20150101|2014-10-10 03:00,10,763.25,764.5,762.5,763,216
20150101|2014-10-10 03:30,10,762.75,764,761.5,764,252
20150101|2014-10-10 04:00,10,763.25,767,763.25,766.75,197
20150101|2014-10-10 04:30,10,767.5,768.25,767,767.5,77
20150101|2014-10-10 05:00,10,767.5,768.25,767,767.25,278
20150101|2014-10-10 05:30,10,767.25,768.75,766.75,768.75,251
20150101|2014-10-10 06:00,10,768.75,769.75,767.25,768.5,66
20150101|2014-10-10 06:30,10,768.5,769,768,769,33
20150101|2014-10-10 07:00,10,768.75,769,765,766.5,212
20150101|2014-10-10 07:30,10,767,767.25,765.25,766.75,225
20150101|2014-10-10 08:00,10,768,771,768,770.75,177
20150101|2014-10-10 08:30,10,770.25,771.5,769.25,770,66
20150101|2014-10-10 09:00,10,770,770.25,765.25,767,411
20150101|2014-10-10 09:30,10,766.25,769.25,766.25,767.25,302
20150101|2014-10-10 10:00,10,768,770.75,768,769.25,402
20150101|2014-10-10 10:30,10,769.25,772,769,771.75,131
20150101|2014-10-10 11:00,10,772.25,774.75,772,773.25,183
20150101|2014-10-10 11:30,10,774.75,775.75,773.75,775.75,113
20150101|2014-10-10 12:00,10,775.75,776.25,774.25,775.25,35
20150101|2014-10-10 12:30,10,776.5,777.5,775.75,777,36
20150101|2014-10-10 13:00,10,776,776.75,774,776,73
20150101|2014-10-10 13:30,10,775.75,775.75,775,775,35
20150101|2014-10-10 14:00,10,775.25,775.5,774.75,775,25
20150101|2014-10-10 14:30,10,774.75,775,774.75,775,4
20150101|2014-10-10 15:00,10,773.75,773.75,772.5,772.5,5
20150101|2014-10-12 17:00,13,769.5,769.5,769.5,769.5,3
20150101|2014-10-12 17:30,13,765.5,765.5,764.25,764.25,25
20150101|2014-10-12 18:00,13,766.5,770,766.5,770,24
20150101|2014-10-12 18:30,13,770.25,770.25,770.25,770.25,4
20150101|2014-10-12 19:00,13,768.5,768.5,767.5,767.5,2
20150101|2014-10-12 19:30,13,768.5,768.75,767.5,767.5,7
20150101|2014-10-12 20:00,13,768.25,768.75,767.75,768.75,11
20150101|2014-10-12 21:30,13,769.25,769.5,769.25,769.25,83
20150101|2014-10-12 22:00,13,768.5,768.5,767.25,767.25,19
20150101|2014-10-12 23:00,13,766.75,767,766.75,767,11
20150101|2014-10-13 00:00,13,767.75,767.75,767.75,767.75,3
20150101|2014-10-13 01:00,13,767.75,768,767.75,768,26
20150101|2014-10-13 01:30,13,768,768,766,766.25,21
20150101|2014-10-13 02:00,13,765.5,765.75,763.5,764.5,249
20150101|2014-10-13 02:30,13,764.25,765,763.75,764,85
20150101|2014-10-13 03:00,13,764,764,761.5,761.5,310
20150101|2014-10-13 03:30,13,761.5,764.25,761.5,764.25,169
20150101|2014-10-13 04:00,13,763.75,766.75,763.5,764.75,68
20150101|2014-10-13 04:30,13,764.75,765.5,763.75,763.75,57
20150101|2014-10-13 05:00,13,764,765.25,764,764.75,86
20150101|2014-10-13 05:30,13,764.5,765.75,764.5,764.75,77
20150101|2014-10-13 06:00,13,764.5,764.5,763.25,764.25,50
20150101|2014-10-13 06:30,13,764,765.25,764,764.75,22
20150101|2014-10-13 07:00,13,764.75,766.75,764.75,766,143
20150101|2014-10-13 07:30,13,765.75,767,765,765.25,36
20150101|2014-10-13 08:00,13,764.5,768.25,764.5,768.25,299
20150101|2014-10-13 08:30,13,767.25,768.75,766.5,767,257
20150101|2014-10-13 09:00,13,767.25,768.25,766.25,766.5,234
20150101|2014-10-13 09:30,13,766,766.25,764,765.75,226
20150101|2014-10-13 10:00,13,765.5,766.5,763.75,765,271
20150101|2014-10-13 10:30,13,765.25,766.5,764.75,766.25,304
20150101|2014-10-13 11:00,13,766.5,767.5,765.75,767.5,93
20150101|2014-10-13 11:30,13,767.75,768,765.25,765.75,109
20150101|2014-10-13 12:00,13,766,770.5,766,769.25,481
20150101|2014-10-13 12:30,13,769.5,770.75,768,768.25,104
20150101|2014-10-13 13:00,13,768.25,770.25,767.75,769,197
20150101|2014-10-13 13:30,13,768.75,768.75,767.75,768.75,11
20150101|2014-10-13 14:00,13,768.25,768.25,766,766,15
20150101|2014-10-13 14:30,13,765.75,765.75,764.75,765,6
20150101|2014-10-13 15:00,13,765.25,765.25,764.25,764.25,3
20150101|2014-10-13 15:30,13,764.5,764.5,764.5,764.5,2
20150101|2014-10-13 16:00,13,764,764,764,764,1
20150101|2014-10-13 21:30,14,765,765,765,765,30
20150101|2014-10-14 01:00,14,765.75,765.75,765,765,11
20150101|2014-10-14 01:30,14,765,766,765,766,18
20150101|2014-10-14 02:00,14,765.75,766.5,765.25,766.5,149
20150101|2014-10-14 02:30,14,766.5,767.25,765.5,765.75,51
20150101|2014-10-14 03:00,14,765.25,766,763.5,763.5,693
20150101|2014-10-14 03:30,14,763.75,764.25,760.25,760.5,438
20150101|2014-10-14 04:00,14,761.5,761.5,759.75,759.75,178
20150101|2014-10-14 04:30,14,759.5,761.75,758,761.5,388
20150101|2014-10-14 05:00,14,761.25,761.75,760.5,761.25,252
20150101|2014-10-14 05:30,14,761.5,761.5,760,760.25,32
20150101|2014-10-14 06:00,14,759.75,760.5,759.5,760.5,121
20150101|2014-10-14 06:30,14,759.75,759.75,757.75,758.5,227
20150101|2014-10-14 07:00,14,757.5,758.25,756,757.5,353
20150101|2014-10-14 07:30,14,757.75,759,757,758.5,95
20150101|2014-10-14 08:00,14,758,758.75,754.75,754.75,390
20150101|2014-10-14 08:30,14,754.75,754.75,748,749.25,980
20150101|2014-10-14 09:00,14,749.25,749.5,747,748.5,866
20150101|2014-10-14 09:30,14,748.25,750,747.5,749.75,303
20150101|2014-10-14 10:00,14,749.25,750.25,748,749.25,739
20150101|2014-10-14 10:30,14,749,752.5,749,751.75,423
20150101|2014-10-14 11:00,14,751.5,751.5,750,750.75,188
20150101|2014-10-14 11:30,14,751,751,748.25,749,122
20150101|2014-10-14 12:00,14,748.5,749.75,748.5,749.25,72
20150101|2014-10-14 12:30,14,749.25,749.5,745.75,746.5,188
20150101|2014-10-14 13:00,14,746.25,747.25,738.25,739,573
20150101|2014-10-14 13:30,14,739.25,741,735.5,739,294
20150101|2014-10-14 14:00,14,739.5,739.5,738,739.25,55
20150101|2014-10-14 14:30,14,739.5,739.5,738.25,738.25,72
20150101|2014-10-14 15:00,14,738.5,741.25,738.5,741.25,46
20150101|2014-10-14 15:30,14,740.5,742,740.5,742,5
20150101|2014-10-14 19:00,15,744.75,744.75,744.75,744.75,1
20150101|2014-10-14 19:30,15,742,742,742,742,3
20150101|2014-10-14 20:00,15,741.25,742,741,741.75,35
20150101|2014-10-14 20:30,15,743.25,743.5,742.5,742.5,4
20150101|2014-10-14 21:00,15,743,743,743,743,1
20150101|2014-10-14 21:30,15,742.75,742.75,742.25,742.75,13
20150101|2014-10-14 22:00,15,742.25,742.25,741.75,742,12
20150101|2014-10-14 23:00,15,742,742,741.25,741.25,16
20150101|2014-10-15 00:00,15,742,742,741.75,741.75,5
20150101|2014-10-15 00:30,15,741.75,742,741.75,741.75,11
20150101|2014-10-15 01:00,15,741.5,741.75,741.25,741.25,13
20150101|2014-10-15 01:30,15,741.25,742,741,741,17
20150101|2014-10-15 02:00,15,741.25,741.75,730.75,731.75,522
20150101|2014-10-15 02:30,15,732.25,732.75,727.25,727.25,256
20150101|2014-10-15 03:00,15,727.25,731.25,727.25,729.75,951
20150101|2014-10-15 03:30,15,729.75,729.75,726,729.25,307
20150101|2014-10-15 04:00,15,729.5,731.5,729,731.5,124
20150101|2014-10-15 04:30,15,731.5,731.5,730.25,731.5,99
20150101|2014-10-15 05:00,15,731.5,731.75,730.5,731,49
20150101|2014-10-15 05:30,15,731,731.25,728.75,731,110
20150101|2014-10-15 06:00,15,731,731.25,729.75,731.25,62
20150101|2014-10-15 06:30,15,730.75,733.5,730.75,732.75,116
20150101|2014-10-15 07:00,15,732.5,733.75,730.75,732.75,87
20150101|2014-10-15 07:30,15,732.25,732.25,728.75,730.25,309
20150101|2014-10-15 08:00,15,730.25,736.75,730.25,735.75,461
20150101|2014-10-15 08:30,15,736.25,741.5,735,741,479
20150101|2014-10-15 09:00,15,740.75,742.5,740.25,741,489
20150101|2014-10-15 09:30,15,741,742.5,739,741.75,253
20150101|2014-10-15 10:00,15,741.75,741.75,735,735.5,450
20150101|2014-10-15 10:30,15,735.25,739.5,735.25,739.5,574
20150101|2014-10-15 11:00,15,739.25,740.25,738,739.75,312
20150101|2014-10-15 11:30,15,739.75,740.5,738.25,739.25,211
20150101|2014-10-15 12:00,15,738.75,739.25,733,733.5,334
20150101|2014-10-15 12:30,15,734,734,731.5,732,204
20150101|2014-10-15 13:00,15,732.5,735,730.25,732.25,539
20150101|2014-10-15 13:30,15,731.75,733.25,731.75,732.25,53
20150101|2014-10-15 14:00,15,732,732,728.75,730.5,30
20150101|2014-10-15 14:30,15,731,732,730.5,731.5,49
20150101|2014-10-15 15:00,15,731.5,731.5,730.75,731.5,27
20150101|2014-10-15 15:30,15,731.5,731.5,727.75,728.25,24
20150101|2014-10-15 16:00,15,728.5,728.5,728.5,728.5,1
20150101|2014-10-15 16:30,15,728.25,728.25,728.25,728.25,1
20150101|2014-10-15 20:00,16,728.5,728.5,727.5,727.5,20
20150101|2014-10-15 20:30,16,727.5,728.5,727.5,728.5,18
20150101|2014-10-15 21:30,16,728,729,728,728,28
20150101|2014-10-15 22:00,16,727.75,727.75,727.5,727.5,36
20150101|2014-10-15 22:30,16,727.5,727.5,727,727,4
20150101|2014-10-15 23:00,16,727,727,727,727,2
20150101|2014-10-16 00:00,16,726.25,726.25,725.5,726,40
20150101|2014-10-16 00:30,16,726,726.25,725.25,725.25,14
20150101|2014-10-16 01:00,16,725,725.5,724,725.25,131
20150101|2014-10-16 01:30,16,725.5,727.5,725,726.25,55
20150101|2014-10-16 02:00,16,725.25,728,725,727.5,126
20150101|2014-10-16 02:30,16,727.25,727.25,725.5,726,42
20150101|2014-10-16 03:00,16,725.5,725.5,722.25,723.5,792
20150101|2014-10-16 03:30,16,723.75,724,722.5,723.5,229
20150101|2014-10-16 04:00,16,723.25,726.5,723,724.5,209
20150101|2014-10-16 04:30,16,724.5,725.25,723,724.5,137
20150101|2014-10-16 05:00,16,724.5,725.5,723.75,724.25,82
20150101|2014-10-16 05:30,16,724.25,725.25,723,723.5,123
20150101|2014-10-16 06:00,16,723.5,723.75,720.75,722,221
20150101|2014-10-16 06:30,16,722.25,724.25,722.25,724.25,256
20150101|2014-10-16 07:00,16,724.25,725.75,723,725.25,256
20150101|2014-10-16 07:30,16,725.25,725.5,722.75,724.5,302
20150101|2014-10-16 08:00,16,724.5,725.75,723.5,725.25,871
20150101|2014-10-16 08:30,16,725,729,723.75,727.25,519
20150101|2014-10-16 09:00,16,727,728,725.5,727.5,660
20150101|2014-10-16 09:30,16,727.5,732.25,727.5,729.25,537
20150101|2014-10-16 10:00,16,729.75,733,727.5,729.75,846
20150101|2014-10-16 10:30,16,729.75,731.75,729.5,730.5,254
20150101|2014-10-16 11:00,16,732,735.25,731.75,732.75,282
20150101|2014-10-16 11:30,16,733,742.25,732.5,742,276
20150101|2014-10-16 12:00,16,742.75,753.5,742.5,742.5,804
20150101|2014-10-16 12:30,16,742.5,742.75,739.75,741.25,219
20150101|2014-10-16 13:00,16,740.25,742.25,737.25,739.5,205
20150101|2014-10-16 13:30,16,739.25,740.5,738.75,739.75,86
20150101|2014-10-16 14:00,16,740,741,739.5,740.25,67
20150101|2014-10-16 14:30,16,739.5,740,737.75,738.25,21
20150101|2014-10-16 15:00,16,737.75,739.5,737.75,739.5,15
20150101|2014-10-16 15:30,16,739.5,740.5,739.5,740.5,5
20150101|2014-10-16 16:00,16,741.25,741.25,741.25,741.25,1
20150101|2014-10-16 16:30,16,741.75,744.25,741.75,744.25,21
20150101|2014-10-16 23:30,17,744.25,744.25,743.75,743.75,14
20150101|2014-10-17 01:00,17,743.5,743.5,739.5,739.75,62
20150101|2014-10-17 01:30,17,739,739.75,737,738.25,60
20150101|2014-10-17 02:00,17,738.25,740.5,737.5,739,141
20150101|2014-10-17 02:30,17,738.75,739.25,737.25,738.75,87
20150101|2014-10-17 03:00,17,738.5,741.75,737.75,738,328
20150101|2014-10-17 03:30,17,737.75,742,737.5,741.5,273
20150101|2014-10-17 04:00,17,741.75,745.25,741.75,745,266
20150101|2014-10-17 04:30,17,744.75,749.75,744.5,746,853
20150101|2014-10-17 05:00,17,746,748.25,745.75,747.75,96
20150101|2014-10-17 05:30,17,747.25,747.5,746.25,746.75,68
20150101|2014-10-17 06:00,17,746.75,747.25,745.25,747,125
20150101|2014-10-17 06:30,17,747.25,747.5,745.5,745.5,137
20150101|2014-10-17 07:00,17,745.25,745.5,743.5,744,126
20150101|2014-10-17 07:30,17,744,744.5,742.75,743.25,199
20150101|2014-10-17 08:00,17,742.75,744.25,741,744,390
20150101|2014-10-17 08:30,17,743.75,744,738.75,742.25,514
20150101|2014-10-17 09:00,17,742.25,744,741.25,743.5,138
20150101|2014-10-17 09:30,17,743.25,747,742.75,745.75,366
20150101|2014-10-17 10:00,17,746.25,748,739.75,740.25,521
20150101|2014-10-17 10:30,17,740.5,743,740.25,742,246
20150101|2014-10-17 11:00,17,742,743,740,741.25,300
20150101|2014-10-17 11:30,17,741.25,743.5,741.25,742.25,134
20150101|2014-10-17 12:00,17,741.75,744.25,741.5,743.5,172
20150101|2014-10-17 12:30,17,743.75,745.5,743.25,745.5,107
20150101|2014-10-17 13:00,17,745.25,745.25,742,744.25,169
20150101|2014-10-17 13:30,17,744,744,742.25,743.5,33
20150101|2014-10-17 14:00,17,743,745,743,744.25,14
20150101|2014-10-17 15:00,17,745.25,745.25,744.5,745,8
20150101|2014-10-17 15:30,17,745.25,745.25,744.5,744.5,2
20150101|2014-10-19 18:00,20,747,747,747,747,1
20150101|2014-10-19 19:00,20,747.25,747.25,746.25,746.25,6
20150101|2014-10-19 19:30,20,745.75,745.75,745.75,745.75,1
20150101|2014-10-19 20:30,20,745.75,745.75,745.25,745.25,2
20150101|2014-10-19 21:00,20,745.25,745.25,745.25,745.25,3
20150101|2014-10-20 01:00,20,744.75,745.75,744.25,744.5,51
20150101|2014-10-20 01:30,20,744,744.5,743.25,744.5,43
20150101|2014-10-20 02:00,20,744.25,746.25,743.5,745.75,316
20150101|2014-10-20 02:30,20,745.75,746.25,744.25,744.5,260
20150101|2014-10-20 03:00,20,744.25,744.75,742.25,742.75,149
20150101|2014-10-20 03:30,20,742.5,743.75,741.75,743.75,324
20150101|2014-10-20 04:00,20,744,744.75,743.5,744,37
20150101|2014-10-20 04:30,20,743.75,744,742.5,742.5,38
20150101|2014-10-20 05:00,20,742.5,742.75,741.25,741.25,71
20150101|2014-10-20 05:30,20,741,742,741,741.5,147
20150101|2014-10-20 06:00,20,741,742.5,740.25,742.25,62
20150101|2014-10-20 06:30,20,743,743.25,742,742,68
20150101|2014-10-20 07:00,20,741.75,743.25,741.75,743.25,51
20150101|2014-10-20 07:30,20,743,744.25,743,744,99
20150101|2014-10-20 08:00,20,744.25,745,740,741,91
20150101|2014-10-20 08:30,20,740.5,741,737.5,737.75,219
20150101|2014-10-20 09:00,20,737.75,737.75,733.25,734.5,643
20150101|2014-10-20 09:30,20,734.75,735,731.5,732.25,274
20150101|2014-10-20 10:00,20,732,736.75,732,734.75,381
20150101|2014-10-20 10:30,20,734.5,736,733.75,735.75,332
20150101|2014-10-20 11:00,20,735.5,742.25,735.5,740.25,422
20150101|2014-10-20 11:30,20,740.5,740.75,738,739,122
20150101|2014-10-20 12:00,20,739,741.75,739,741.25,173
20150101|2014-10-20 12:30,20,740.5,742,739.75,739.75,42
20150101|2014-10-20 13:00,20,741,741,736.75,737.25,124
20150101|2014-10-20 13:30,20,737.75,738.75,736.75,737.25,52
20150101|2014-10-20 14:00,20,737,737.25,737,737,15
20150101|2014-10-20 14:30,20,737.75,738.25,737.5,737.5,12
20150101|2014-10-20 15:00,20,737.25,737.25,736.5,736.5,13
20150101|2014-10-20 15:30,20,737,737,736.5,736.5,4
20150101|2014-10-20 16:00,20,736.75,736.75,736.5,736.5,8
20150101|2014-10-20 21:00,21,737.5,737.5,737.5,737.5,16
20150101|2014-10-20 21:30,21,737.25,737.25,737.25,737.25,6
20150101|2014-10-20 22:00,21,737.25,737.25,737.25,737.25,1
20150101|2014-10-20 22:30,21,738,738,738,738,1
20150101|2014-10-21 00:00,21,738.25,738.25,738.25,738.25,1
20150101|2014-10-21 01:00,21,736.75,736.75,736.25,736.25,4
20150101|2014-10-21 01:30,21,737.75,738.5,737.75,738.5,17
20150101|2014-10-21 02:00,21,738.5,740.25,738,740.25,158
20150101|2014-10-21 02:30,21,739.75,741,739.5,739.75,73
20150101|2014-10-21 03:00,21,740,740,737.5,739,131
20150101|2014-10-21 03:30,21,739,742.25,738,741.5,269
20150101|2014-10-21 04:00,21,742,742,739.75,740.25,266
20150101|2014-10-21 04:30,21,740.5,741.25,740.5,740.5,28
20150101|2014-10-21 05:00,21,740.25,741.25,740,740.75,86
20150101|2014-10-21 05:30,21,740.75,741.25,740.25,740.5,44
20150101|2014-10-21 06:00,21,740.5,740.5,739,739.5,77
20150101|2014-10-21 06:30,21,739.75,739.75,738.75,738.75,111
20150101|2014-10-21 07:00,21,738.75,738.75,738,738.75,56
20150101|2014-10-21 07:30,21,738.75,740.5,738.25,740,106
20150101|2014-10-21 08:00,21,739.5,744,739.5,741.75,460
20150101|2014-10-21 08:30,21,742.25,745.5,741.5,741.75,419
20150101|2014-10-21 09:00,21,741.75,742.75,740.25,741.25,229
20150101|2014-10-21 09:30,21,741,741.75,739.25,739.5,294
20150101|2014-10-21 10:00,21,739.75,739.75,737,737.75,509
20150101|2014-10-21 10:30,21,737.5,741.5,737.25,741.5,237
20150101|2014-10-21 11:00,21,741.75,742,739,739.25,146
20150101|2014-10-21 11:30,21,740,740.5,739,739.75,209
20150101|2014-10-21 12:00,21,739.25,740,737.75,738.5,190
20150101|2014-10-21 12:30,21,738.5,739,738.25,738.75,29
20150101|2014-10-21 13:00,21,739,743.5,739,743.5,215
20150101|2014-10-21 13:30,21,743.25,744,742.75,743.5,85
20150101|2014-10-21 14:00,21,743.75,744.25,743.75,744,100
20150101|2014-10-21 14:30,21,744.25,744.5,743.25,743.5,14
20150101|2014-10-21 15:30,21,743.5,744,743.5,744,3
20150101|2014-10-21 21:00,22,743.75,743.75,743.75,743.75,1
20150101|2014-10-22 00:30,22,744.25,744.25,743.75,743.75,24
20150101|2014-10-22 01:00,22,743.75,744.25,743.75,744.25,31
20150101|2014-10-22 01:30,22,744,744.5,743.5,744,33
20150101|2014-10-22 02:00,22,744,744.75,743.5,744.5,189
20150101|2014-10-22 02:30,22,744.25,747.25,743.75,746.75,251
20150101|2014-10-22 03:00,22,746.75,747,744.75,744.75,184
20150101|2014-10-22 03:30,22,744.75,745.5,744.5,745.5,80
20150101|2014-10-22 04:00,22,745,746.5,745,745.5,59
20150101|2014-10-22 04:30,22,745.5,748.5,745.5,748.25,106
20150101|2014-10-22 05:00,22,747.5,747.75,746.25,746.25,93
20150101|2014-10-22 05:30,22,746.5,748.25,746.5,748,57
20150101|2014-10-22 06:00,22,747.75,748.25,747,747,42
20150101|2014-10-22 06:30,22,746.75,748.5,746.75,748,17
20150101|2014-10-22 07:00,22,747.75,749,747.25,748.75,83
20150101|2014-10-22 07:30,22,748.25,748.25,746.25,748,324
20150101|2014-10-22 08:00,22,747.25,749.25,747.25,748.75,348
20150101|2014-10-22 08:30,22,748.75,749.5,747,749.25,206
20150101|2014-10-22 09:00,22,749.25,749.25,746.75,747.5,159
20150101|2014-10-22 09:30,22,747.25,747.25,742.75,745.25,356
20150101|2014-10-22 10:00,22,745.25,746,742.75,745.25,582
20150101|2014-10-22 10:30,22,745.25,748,745.25,746.75,392
20150101|2014-10-22 11:00,22,747,747,742,742.25,259
20150101|2014-10-22 11:30,22,742.25,743,740.25,742,122
20150101|2014-10-22 12:00,22,742.75,744,737,737.25,191
20150101|2014-10-22 12:30,22,737.5,739.25,736.75,737.75,168
20150101|2014-10-22 13:00,22,737,738,734,734,178
20150101|2014-10-22 13:30,22,733.75,733.75,732,733,218
20150101|2014-10-22 14:00,22,733.25,735,733.25,735,100
20150101|2014-10-22 14:30,22,734.75,735,733.25,733.25,12
20150101|2014-10-22 15:00,22,733.75,733.75,733.75,733.75,1
20150101|2014-10-22 15:30,22,733.25,733.25,733.25,733.25,1
20150101|2014-10-22 16:00,22,733.75,733.75,733.25,733.25,3
20150101|2014-10-22 19:00,23,733,733.5,733,733.5,16
20150101|2014-10-22 19:30,23,733.25,733.25,733.25,733.25,5
20150101|2014-10-22 20:00,23,733.25,733.25,732.75,732.75,24
20150101|2014-10-22 20:30,23,732.5,732.5,731.25,731.75,72
20150101|2014-10-22 21:00,23,732,732.25,731.25,731.25,67
20150101|2014-10-22 21:30,23,731,731.25,731,731.25,10
20150101|2014-10-22 22:30,23,733,733,733,733,3
20150101|2014-10-22 23:00,23,732.5,732.5,732.5,732.5,1
20150101|2014-10-22 23:30,23,732.75,733.5,732.75,733.5,34
20150101|2014-10-23 00:00,23,732.5,733.25,732.5,733,5
20150101|2014-10-23 00:30,23,732.75,734,732.75,734,11
20150101|2014-10-23 01:00,23,734,734.75,734,734.75,32
20150101|2014-10-23 01:30,23,734,734.25,733,733,23
20150101|2014-10-23 02:00,23,732.75,732.75,729.5,729.5,165
20150101|2014-10-23 02:30,23,730,731.5,729.75,731.5,153
20150101|2014-10-23 03:00,23,731.25,733.75,731.25,733.5,225
20150101|2014-10-23 03:30,23,733.75,734.25,732.75,733,500
20150101|2014-10-23 04:00,23,733.25,733.5,732.5,732.75,145
20150101|2014-10-23 04:30,23,733.5,735,733.5,735,58
20150101|2014-10-23 05:00,23,735,735.75,734.75,735.5,67
20150101|2014-10-23 05:30,23,735.25,735.5,734.75,734.75,19
20150101|2014-10-23 06:00,23,735,735,733.75,734.75,234
20150101|2014-10-23 06:30,23,734.5,743.25,734.25,741.75,621
20150101|2014-10-23 07:00,23,741.5,743.5,738.25,739.75,516
20150101|2014-10-23 07:30,23,739.25,740,737,738.75,191
20150101|2014-10-23 08:00,23,738.5,740.75,738.5,740.75,102
20150101|2014-10-23 08:30,23,741.25,741.5,738.75,739.5,473
20150101|2014-10-23 09:00,23,739.5,741.5,739.25,741,280
20150101|2014-10-23 09:30,23,741.5,745.75,741.5,744.25,369
20150101|2014-10-23 10:00,23,744.5,748.25,744.5,745.75,734
20150101|2014-10-23 10:30,23,745.5,745.75,742.75,744.5,225
20150101|2014-10-23 11:00,23,744.5,747.5,744.25,745.75,195
20150101|2014-10-23 11:30,23,745,745.25,743.25,744.5,148
20150101|2014-10-23 12:00,23,744.25,747.25,743.75,744,117
20150101|2014-10-23 12:30,23,745.5,747.5,745.5,746.25,98
20150101|2014-10-23 13:00,23,747.25,748,745.25,747.75,289
20150101|2014-10-23 13:30,23,747.25,749.25,747,748.25,103
20150101|2014-10-23 14:00,23,748.25,748.5,747.25,748,34
20150101|2014-10-23 14:30,23,747.75,748,747.25,747.25,19
20150101|2014-10-23 15:00,23,747.5,747.5,747.5,747.5,4
20150101|2014-10-23 20:00,24,743.75,744.75,743.75,744.25,143
20150101|2014-10-23 22:00,24,744.5,744.5,744.5,744.5,1
20150101|2014-10-23 22:30,24,745,745,744.75,744.75,3
20150101|2014-10-23 23:30,24,745.25,745.5,745.25,745.25,5
20150101|2014-10-24 00:30,24,745.75,745.75,745.5,745.5,14
20150101|2014-10-24 01:00,24,745.5,746.75,745,745,84
20150101|2014-10-24 01:30,24,745,745.75,744.75,745,65
20150101|2014-10-24 02:00,24,745,745,743,743,235
20150101|2014-10-24 02:30,24,743,743.5,742.5,742.75,240
20150101|2014-10-24 03:00,24,743,743,740,740,434
20150101|2014-10-24 03:30,24,740,742,740,741.75,387
20150101|2014-10-24 04:00,24,742,742,740.25,740.75,162
20150101|2014-10-24 04:30,24,740.25,741.5,740.25,740.25,241
20150101|2014-10-24 05:00,24,740.25,741.25,740,740.5,179
20150101|2014-10-24 05:30,24,740.25,741.5,740.25,741,84
20150101|2014-10-24 06:00,24,741.25,741.75,740.75,740.75,75
20150101|2014-10-24 06:30,24,740.75,740.75,739.75,739.75,60
20150101|2014-10-24 07:00,24,739.75,740.25,738.75,739,343
20150101|2014-10-24 07:30,24,738.5,739.5,737.5,739.5,353
20150101|2014-10-24 08:00,24,739,740.5,737.5,739.5,722
20150101|2014-10-24 08:30,24,739.5,740.25,738,739.25,719
20150101|2014-10-24 09:00,24,739,739.25,736,736.5,1212
20150101|2014-10-24 09:30,24,736.5,737,734.75,737,901
20150101|2014-10-24 10:00,24,737,740.25,736.25,739.75,1091
20150101|2014-10-24 10:30,24,739.75,743,739,741.5,542
20150101|2014-10-24 11:00,24,741.75,744.25,741.25,743,610
20150101|2014-10-24 11:30,24,743.25,744.5,742.75,743.5,270
20150101|2014-10-24 12:00,24,743.5,744,741.5,742.25,209
20150101|2014-10-24 12:30,24,741.75,742.25,740,740.75,278
20150101|2014-10-24 13:00,24,740.25,742.5,738.5,742.25,626
20150101|2014-10-24 13:30,24,742.25,743.5,741.75,743,248
20150101|2014-10-24 14:00,24,742.75,743.75,742.75,743.75,20
20150101|2014-10-24 14:30,24,744,744,742.75,743,15
20150101|2014-10-24 15:30,24,742.5,743,742.5,743,2
20150101|2014-10-26 18:00,27,740.75,740.75,740.25,740.25,16
20150101|2014-10-26 18:30,27,740.5,740.5,740.25,740.25,14
20150101|2014-10-26 19:00,27,739.5,739.5,739,739,4
20150101|2014-10-26 21:30,27,741,741,741,741,1
20150101|2014-10-26 22:00,27,740.75,740.75,740,740,3
20150101|2014-10-26 23:30,27,741,741,741,741,1
20150101|2014-10-27 00:00,27,740.75,740.75,740.75,740.75,1
20150101|2014-10-27 00:30,27,740.75,740.75,740.75,740.75,1
20150101|2014-10-27 01:00,27,740.5,740.5,740,740,4
20150101|2014-10-27 01:30,27,740.25,741,740.25,740.5,12
20150101|2014-10-27 02:00,27,741.5,742,741,741,32
20150101|2014-10-27 02:30,27,741,741.25,740.75,740.75,28
20150101|2014-10-27 03:00,27,740.75,741.25,738.5,738.75,316
20150101|2014-10-27 03:30,27,738.75,739.5,738.25,739.25,246
20150101|2014-10-27 04:00,27,739.25,741.25,739,741.25,136
20150101|2014-10-27 04:30,27,741,741.5,738.75,739,192
20150101|2014-10-27 05:00,27,738.75,738.75,736.5,736.5,241
20150101|2014-10-27 05:30,27,736.5,736.5,735,735,361
20150101|2014-10-27 06:00,27,735,737,734.5,735.75,249
20150101|2014-10-27 06:30,27,735.75,736.75,735.25,736.5,166
20150101|2014-10-27 07:00,27,736.5,736.5,734.5,734.75,178
20150101|2014-10-27 07:30,27,735.25,735.5,733.5,735.25,637
20150101|2014-10-27 08:00,27,735,735,731.75,734,715
20150101|2014-10-27 08:30,27,734,734,731.5,732,425
20150101|2014-10-27 09:00,27,731.75,734.75,731.5,733.75,359
20150101|2014-10-27 09:30,27,734,736.75,733.5,736.25,387
20150101|2014-10-27 10:00,27,736.25,742,736.25,740.5,1377
20150101|2014-10-27 10:30,27,740.25,741.25,737.75,741,859
20150101|2014-10-27 11:00,27,741,742.25,740.5,741.25,863
20150101|2014-10-27 11:30,27,741,741.25,737.5,738.25,615
20150101|2014-10-27 12:00,27,738.25,741.75,738.25,740.75,281
20150101|2014-10-27 12:30,27,740.25,740.75,738,738.5,191
20150101|2014-10-27 13:00,27,738.5,740.5,737,740,348
20150101|2014-10-27 13:30,27,739.25,739.25,737.25,737.75,123
20150101|2014-10-27 14:00,27,737.75,738,737.25,738,42
20150101|2014-10-27 14:30,27,737.75,738,737.25,737.5,6
20150101|2014-10-27 15:00,27,737.25,737.25,737,737,6
20150101|2014-10-27 15:30,27,737,737,737,737,1
20150101|2014-10-27 21:30,28,737,738,737,737.75,7
20150101|2014-10-27 22:30,28,738,738,738,738,1
20150101|2014-10-27 23:30,28,738.5,739.25,737.5,737.5,6
20150101|2014-10-28 00:00,28,737.25,737.25,736.25,737,4
20150101|2014-10-28 01:00,28,737.5,737.75,737.25,737.75,32
20150101|2014-10-28 01:30,28,737.5,738,737.5,738,3
20150101|2014-10-28 02:00,28,739,739.5,737.75,738.25,74
20150101|2014-10-28 02:30,28,738,738.5,737.5,738.5,131
20150101|2014-10-28 03:00,28,738.75,740,738.5,738.75,490
20150101|2014-10-28 03:30,28,738.75,738.75,737.5,738.25,251
20150101|2014-10-28 04:00,28,738.5,738.75,737.75,738.5,124
20150101|2014-10-28 04:30,28,738.5,739.25,738.25,738.75,197
20150101|2014-10-28 05:00,28,738.75,740.75,738.25,740.5,289
20150101|2014-10-28 05:30,28,740.5,742,740,741.75,178
20150101|2014-10-28 06:00,28,741.75,745.25,741.75,744,656
20150101|2014-10-28 06:30,28,744,744.5,742.25,743.25,204
20150101|2014-10-28 07:00,28,743.25,744,742.5,743,182
20150101|2014-10-28 07:30,28,743,743,741.25,741.5,131
20150101|2014-10-28 08:00,28,741.75,741.75,738.5,738.5,503
20150101|2014-10-28 08:30,28,738.5,739.75,737.5,738.5,436
20150101|2014-10-28 09:00,28,738.5,742.25,736.5,742.25,723
20150101|2014-10-28 09:30,28,742.25,743.25,741.25,742.5,405
20150101|2014-10-28 10:00,28,742.5,743.5,741.75,742.25,298
20150101|2014-10-28 10:30,28,742,742.25,739,741.75,612
20150101|2014-10-28 11:00,28,741.5,744.5,741,744.25,526
20150101|2014-10-28 11:30,28,744,744.25,742.25,743,953
20150101|2014-10-28 12:00,28,743.25,743.5,742.5,743.5,129
20150101|2014-10-28 12:30,28,743.5,743.75,742,743.25,106
20150101|2014-10-28 13:00,28,743.5,744.75,743,744,157
20150101|2014-10-28 13:30,28,744,744.75,743.75,744,54
20150101|2014-10-28 14:00,28,743.75,745.25,743.75,744.75,98
20150101|2014-10-28 14:30,28,745,745,744,744,25
20150101|2014-10-28 15:00,28,744.5,744.5,744.5,744.5,4
20150101|2014-10-28 15:30,28,744.75,747.25,744.75,746.5,44
20150101|2014-10-28 16:30,28,746.25,747,746.25,747,3
20150101|2014-10-28 23:30,29,746,746,746,746,1
20150101|2014-10-29 00:30,29,747.5,747.5,747.5,747.5,20
20150101|2014-10-29 01:00,29,747.25,747.25,747.25,747.25,1
20150101|2014-10-29 01:30,29,747.5,748.75,747.25,747.25,159
20150101|2014-10-29 02:00,29,747.5,748,746.25,746.75,243
20150101|2014-10-29 02:30,29,746.75,747.25,745.25,745.75,64
20150101|2014-10-29 03:00,29,746.25,746.75,745.25,745.75,413
20150101|2014-10-29 03:30,29,745.75,748,745.75,748,262
20150101|2014-10-29 04:00,29,748,748,747,747.25,156
20150101|2014-10-29 04:30,29,747.25,748.75,747,748,505
20150101|2014-10-29 05:00,29,748,751,748,750.5,346
20150101|2014-10-29 05:30,29,750.5,752,750.5,751.5,312
20150101|2014-10-29 06:00,29,751.5,752.75,751.25,752.5,530
20150101|2014-10-29 06:30,29,752.5,753,752,753,132
20150101|2014-10-29 07:00,29,753,755.25,751.25,755,336
20150101|2014-10-29 07:30,29,755.25,757,753.75,755.5,779
20150101|2014-10-29 08:00,29,755.5,755.75,752.5,753.25,920
20150101|2014-10-29 08:30,29,753.25,755.75,753,753.75,443
20150101|2014-10-29 09:00,29,753.75,754.75,752.25,753.25,494
20150101|2014-10-29 09:30,29,753.5,756.5,753.5,755.5,1392
20150101|2014-10-29 10:00,29,755.75,761.75,755.5,761.75,1474
20150101|2014-10-29 10:30,29,761.5,761.5,758.75,759.5,1215
20150101|2014-10-29 11:00,29,759.25,760.25,758,759,864
20150101|2014-10-29 11:30,29,758.75,759.25,757,758.75,650
20150101|2014-10-29 12:00,29,758.75,759.25,757,758,199
20150101|2014-10-29 12:30,29,758,758.75,757.25,758.25,303
20150101|2014-10-29 13:00,29,757.5,757.5,752.75,756,763
20150101|2014-10-29 13:30,29,756,756.5,755.5,756.25,211
20150101|2014-10-29 14:00,29,756.25,757,755.25,755.75,240
20150101|2014-10-29 14:30,29,755.5,756.75,755.5,756.75,22
20150101|2014-10-29 15:00,29,756.75,756.75,754.75,754.75,8
20150101|2014-10-29 15:30,29,754.5,754.5,754.5,754.5,8
20150101|2014-10-29 16:00,29,753.5,753.5,753.5,753.5,3
20150101|2014-10-29 19:00,30,753.25,753.25,753.25,753.25,20
20150101|2014-10-29 20:00,30,753.75,753.75,753.5,753.75,17
20150101|2014-10-29 20:30,30,754,754,753.75,753.75,5
20150101|2014-10-29 21:00,30,754,754,754,754,4
20150101|2014-10-29 21:30,30,754.25,754.5,754.25,754.25,8
20150101|2014-10-29 22:00,30,754.5,754.5,754.5,754.5,2
20150101|2014-10-29 22:30,30,754.75,754.75,754.5,754.5,31
20150101|2014-10-29 23:30,30,754.5,754.5,754.5,754.5,12
20150101|2014-10-30 00:00,30,754,754.75,754,754.75,49
20150101|2014-10-30 01:00,30,754,754.75,754,754.75,5
20150101|2014-10-30 01:30,30,754.75,755.5,754.5,754.75,19
20150101|2014-10-30 02:00,30,754,754.25,753.25,753.25,130
20150101|2014-10-30 02:30,30,753.5,753.75,751.5,752,96
20150101|2014-10-30 03:00,30,752,752,749.5,750,590
20150101|2014-10-30 03:30,30,750,750.25,748,748.5,538
20150101|2014-10-30 04:00,30,748.25,749.5,748.25,749.25,326
20150101|2014-10-30 04:30,30,749.25,749.75,749,749.5,309
20150101|2014-10-30 05:00,30,749.75,750.75,749.75,750.5,183
20150101|2014-10-30 05:30,30,750.5,750.5,748.5,749,263
20150101|2014-10-30 06:00,30,749,749.5,748.75,749.25,192
20150101|2014-10-30 06:30,30,749.25,750,749,749.25,222
20150101|2014-10-30 07:00,30,749,749.5,749,749,133
20150101|2014-10-30 07:30,30,749.25,751,747.5,750.75,445
20150101|2014-10-30 08:00,30,750.5,750.5,747.75,748.25,547
20150101|2014-10-30 08:30,30,748.5,749.25,747,748,633
20150101|2014-10-30 09:00,30,747.75,750.5,747.75,750.5,324
20150101|2014-10-30 09:30,30,750.5,751.5,749,749.25,547
20150101|2014-10-30 10:00,30,749.25,749.25,747.25,747.75,1102
20150101|2014-10-30 10:30,30,747.75,750,747.5,749.75,502
20150101|2014-10-30 11:00,30,750,751,747.25,748.75,1017
20150101|2014-10-30 11:30,30,748.75,749.5,748,749.5,890
20150101|2014-10-30 12:00,30,749.75,750.75,748.5,750,272
20150101|2014-10-30 12:30,30,749.75,754.25,749.75,751.25,724
20150101|2014-10-30 13:00,30,751.5,753.25,748.5,748.5,647
20150101|2014-10-30 13:30,30,748.75,749.25,745.25,745.5,450
20150101|2014-10-30 14:00,30,746.25,748.25,746.25,748.25,85
20150101|2014-10-30 14:30,30,748.5,749,747.75,748.25,45
20150101|2014-10-30 15:00,30,748,748,746.75,746.75,28
20150101|2014-10-30 15:30,30,747,748,747,748,18
20150101|2014-10-30 16:00,30,748.25,748.25,748.25,748.25,1
20150101|2014-10-30 20:00,31,747.25,747.5,747.25,747.5,2
20150101|2014-10-30 20:30,31,747.5,747.5,747,747,2
20150101|2014-10-30 21:00,31,747,747,747,747,1
20150101|2014-10-30 22:00,31,747.5,747.5,746.75,746.75,21
20150101|2014-10-30 22:30,31,746.75,746.75,746.75,746.75,1
20150101|2014-10-30 23:00,31,746.75,746.75,746.75,746.75,9
20150101|2014-10-30 23:30,31,746.75,747,746.75,747,3
20150101|2014-10-31 00:00,31,746.75,746.75,746.75,746.75,1
20150101|2014-10-31 00:30,31,746.75,747.25,746.75,747.25,4
20150101|2014-10-31 01:00,31,747,748,747,747.75,21
20150101|2014-10-31 01:30,31,747.75,748.25,747.5,748.25,16
20150101|2014-10-31 02:00,31,749.25,749.5,743.75,744.25,156
20150101|2014-10-31 02:30,31,744.5,744.75,743.25,744.25,56
20150101|2014-10-31 03:00,31,744.75,744.75,743,743.5,396
20150101|2014-10-31 03:30,31,743.5,743.75,740.75,741.25,697
20150101|2014-10-31 04:00,31,741,742,740.5,742,208
20150101|2014-10-31 04:30,31,742,743.5,742,743.5,241
20150101|2014-10-31 05:00,31,743.5,745,743.25,744.25,317
20150101|2014-10-31 05:30,31,744.25,744.5,741.75,741.75,302
20150101|2014-10-31 06:00,31,742,742.25,741,741.75,462
20150101|2014-10-31 06:30,31,741.75,742.25,741.5,741.5,294
20150101|2014-10-31 07:00,31,741.25,741.5,740.5,740.75,323
20150101|2014-10-31 07:30,31,740.75,741.5,736,736.25,957
20150101|2014-10-31 08:00,31,736,737.5,735.25,736,865
20150101|2014-10-31 08:30,31,735.75,737,735.25,735.75,451
20150101|2014-10-31 09:00,31,735.75,739.25,734.75,738.75,775
20150101|2014-10-31 09:30,31,738.75,739.75,736.75,738,551
20150101|2014-10-31 10:00,31,737.75,741.25,737.25,741.25,665
20150101|2014-10-31 10:30,31,741,744,741,743.75,1233
20150101|2014-10-31 11:00,31,743.75,746.75,740.75,741.25,2359
20150101|2014-10-31 11:30,31,741.25,743,740.5,743,551
20150101|2014-10-31 12:00,31,743.25,743.75,741,742.25,425
20150101|2014-10-31 12:30,31,742.25,744.75,741.75,744,214
20150101|2014-10-31 13:00,31,744,749.5,743.5,748.75,1100
20150101|2014-10-31 13:30,31,748.75,749.75,747.5,749.25,250
20150101|2014-10-31 14:00,31,749.75,751,749.75,749.75,78
20150101|2014-10-31 14:30,31,749.5,749.5,748.75,749.25,21
20150101|2014-10-31 15:00,31,749,749.25,748.5,749.25,51
20150101|2014-10-31 15:30,31,748.25,748.25,748.25,748.25,5
20150101|2014-11-02 17:00,3,748,749,748,749,23
20150101|2014-11-02 17:30,3,749,749.25,749,749.25,2
20150101|2014-11-02 18:00,3,749.25,749.25,749.25,749.25,2
20150101|2014-11-02 18:30,3,748.75,748.75,748.5,748.5,2
20150101|2014-11-02 19:00,3,750.5,750.5,750,750,26
20150101|2014-11-02 20:00,3,749.25,749.5,749.25,749.5,6
20150101|2014-11-02 21:00,3,748.25,748.25,748.25,748.25,4
20150101|2014-11-02 23:00,3,747.5,747.5,747.5,747.5,6
20150101|2014-11-02 23:30,3,747.5,747.5,747.25,747.25,5
20150101|2014-11-03 00:00,3,747.25,747.25,747.25,747.25,3
20150101|2014-11-03 01:00,3,746.75,748,746.75,747,58
20150101|2014-11-03 01:30,3,747,747.25,745.25,745.5,58
20150101|2014-11-03 02:00,3,745.5,747,744.5,744.5,253
20150101|2014-11-03 02:30,3,744.75,746.25,744.75,746,286
20150101|2014-11-03 03:00,3,746.25,749.75,746.25,748,450
20150101|2014-11-03 03:30,3,748.25,751.75,747.75,751.25,569
20150101|2014-11-03 04:00,3,751,752.75,750.5,751.75,558
20150101|2014-11-03 04:30,3,751.75,751.75,750.25,751.25,293
20150101|2014-11-03 05:00,3,751.25,751.75,749.25,750.75,416
20150101|2014-11-03 05:30,3,750.75,751.75,750,751.5,181
20150101|2014-11-03 06:00,3,751.5,753,751,751.5,399
20150101|2014-11-03 06:30,3,751.5,751.75,750.25,751.25,266
20150101|2014-11-03 07:00,3,751,752.25,750.25,752.25,299
20150101|2014-11-03 07:30,3,752,753.25,751.75,753,497
20150101|2014-11-03 08:00,3,752.75,753,748.75,750,962
20150101|2014-11-03 08:30,3,750,750,745.75,746,1145
20150101|2014-11-03 09:00,3,746,748,745,747.25,967
20150101|2014-11-03 09:30,3,747,749,746.75,747.5,842
20150101|2014-11-03 10:00,3,747.5,747.75,744.5,745,996
20150101|2014-11-03 10:30,3,745,747,744.75,745.75,811
20150101|2014-11-03 11:00,3,746,746,744.5,745.5,599
20150101|2014-11-03 11:30,3,745.25,753,745.25,751.75,861
20150101|2014-11-03 12:00,3,752,752.5,750,751.25,503
20150101|2014-11-03 12:30,3,751.25,751.75,748.25,748.5,354
20150101|2014-11-03 13:00,3,748.5,750,741.5,742.25,1853
20150101|2014-11-03 13:30,3,742,742.25,738,738.25,1276
20150101|2014-11-03 14:00,3,738.5,739.25,737.5,737.75,113
20150101|2014-11-03 14:30,3,738,738.75,738,738,13
20150101|2014-11-03 15:00,3,737.25,737.25,736.25,737,34
20150101|2014-11-03 15:30,3,736.75,738.5,736.75,738.5,38
20150101|2014-11-03 19:00,4,737.75,738.5,737.75,737.75,7
20150101|2014-11-03 21:00,4,739.25,739.25,739.25,739.25,2
20150101|2014-11-03 21:30,4,739.5,739.5,739.5,739.5,2
20150101|2014-11-03 22:00,4,739.75,739.75,739.25,739.25,11
20150101|2014-11-03 22:30,4,739.25,739.25,739,739,3
20150101|2014-11-03 23:00,4,738.5,738.5,738.5,738.5,2
20150101|2014-11-03 23:30,4,737.75,737.75,737,737.75,15
20150101|2014-11-04 00:00,4,738,738,738,738,2
20150101|2014-11-04 00:30,4,739,739,736.75,737.25,55
20150101|2014-11-04 01:00,4,737,737,734.25,734.5,419
20150101|2014-11-04 01:30,4,734.5,735.5,732.5,733,707
20150101|2014-11-04 02:00,4,732.75,735.5,732.5,732.5,766
20150101|2014-11-04 02:30,4,732.5,735,732.5,733.5,845
20150101|2014-11-04 03:00,4,733.5,733.5,731.5,732.5,510
20150101|2014-11-04 03:30,4,733,733.25,730,730.5,731
20150101|2014-11-04 04:00,4,730.5,730.5,724.25,726.75,2790
20150101|2014-11-04 04:30,4,726.5,727.75,725.5,726.25,696
20150101|2014-11-04 05:00,4,726.25,727.25,725.75,726.25,343
20150101|2014-11-04 05:30,4,726.25,727.75,725.5,726.5,701
20150101|2014-11-04 06:00,4,726.75,727,725.25,725.75,220
20150101|2014-11-04 06:30,4,725.75,725.75,723.75,725,882
20150101|2014-11-04 07:00,4,725,726,723.5,725.25,657
20150101|2014-11-04 07:30,4,726,729,726,728.25,617
20150101|2014-11-04 08:00,4,728,733.25,728,731.5,1600
20150101|2014-11-04 08:30,4,731.75,732,726,726.25,877
20150101|2014-11-04 09:00,4,726.75,728.5,726,727.75,478
20150101|2014-11-04 09:30,4,727.75,728.25,726.25,727,721
20150101|2014-11-04 10:00,4,726.75,727.25,724.5,725.5,1108
20150101|2014-11-04 10:30,4,725.5,727.75,725,725.75,836
20150101|2014-11-04 11:00,4,726.25,727.25,725.75,726.75,219
20150101|2014-11-04 11:30,4,727,730.75,726.75,729.75,369
20150101|2014-11-04 12:00,4,730,730,725.75,728.25,412
20150101|2014-11-04 12:30,4,728.25,729.75,725.75,729,702
20150101|2014-11-04 13:00,4,729.25,729.5,724.5,726.5,1668
20150101|2014-11-04 13:30,4,726.75,726.75,725.5,726.5,219
20150101|2014-11-04 14:00,4,726.25,727.25,726,727,67
20150101|2014-11-04 14:30,4,726.75,727,726,726.25,58
20150101|2014-11-04 15:00,4,726.25,726.25,725,725.25,26
20150101|2014-11-04 15:30,4,726,727,726,726.5,40
20150101|2014-11-04 19:00,5,727.25,727.25,727,727,11
20150101|2014-11-04 19:30,5,727.25,727.25,727.25,727.25,1
20150101|2014-11-04 20:00,5,726.75,726.75,726.75,726.75,1
20150101|2014-11-04 20:30,5,726.75,726.75,726.75,726.75,1
20150101|2014-11-04 21:00,5,725.5,725.5,725.5,725.5,7
20150101|2014-11-04 21:30,5,725.25,725.25,725.25,725.25,1
20150101|2014-11-04 23:30,5,724,724,724,724,5
20150101|2014-11-05 00:00,5,724,724,724,724,1
20150101|2014-11-05 00:30,5,723.5,723.75,722.75,722.75,151
20150101|2014-11-05 01:00,5,722.5,722.75,721.75,721.75,140
20150101|2014-11-05 01:30,5,722,722.5,721.5,721.5,251
20150101|2014-11-05 02:00,5,721.5,722.5,720.5,720.5,325
20150101|2014-11-05 02:30,5,720.5,722,719.25,721.25,867
20150101|2014-11-05 03:00,5,721.5,722.5,720.5,722.5,599
20150101|2014-11-05 03:30,5,722.5,722.75,721,722.25,357
20150101|2014-11-05 04:00,5,722,722.5,721,722.5,326
20150101|2014-11-05 04:30,5,722.5,724.75,722,724,484
20150101|2014-11-05 05:00,5,724,724.25,722.25,723.5,256
20150101|2014-11-05 05:30,5,723.5,727.75,723.25,726.75,968
20150101|2014-11-05 06:00,5,726.75,727.25,724.5,724.5,447
20150101|2014-11-05 06:30,5,724.75,726,724.5,724.75,340
20150101|2014-11-05 07:00,5,724.75,727,724,726.75,215
20150101|2014-11-05 07:30,5,727,727.25,725.25,726.75,392
20150101|2014-11-05 08:00,5,726.75,728,723,723.75,722
20150101|2014-11-05 08:30,5,723.5,726.5,723.5,726.5,597
20150101|2014-11-05 09:00,5,726.5,730.25,726.25,729.75,878
20150101|2014-11-05 09:30,5,730,738.75,728.25,737,3734
20150101|2014-11-05 10:00,5,737.25,739.5,727.25,728.25,4181
20150101|2014-11-05 10:30,5,728.5,732.75,728.25,730.5,2152
20150101|2014-11-05 11:00,5,730.5,731.25,728.75,729,865
20150101|2014-11-05 11:30,5,729.25,730.5,727.25,728.5,539
20150101|2014-11-05 12:00,5,728,731,726.75,729.25,425
20150101|2014-11-05 12:30,5,729.5,731,728,729,449
20150101|2014-11-05 13:00,5,729,730.5,726.75,727.25,1117
20150101|2014-11-05 13:30,5,727.25,729.25,727.25,729,171
20150101|2014-11-05 14:00,5,729.25,729.75,728.5,728.5,66
20150101|2014-11-05 14:30,5,729.25,729.5,729,729,11
20150101|2014-11-05 15:00,5,728.75,729.5,728.5,728.5,21
20150101|2014-11-05 15:30,5,728.75,729.25,728.25,729.25,53
20150101|2014-11-05 16:00,5,730,730,729.5,729.5,2
20150101|2014-11-05 19:00,6,728.5,728.5,728.5,728.5,10
20150101|2014-11-05 23:30,6,728.25,728.25,728.25,728.25,4
20150101|2014-11-06 00:30,6,727.75,727.75,726.5,726.75,78
20150101|2014-11-06 01:00,6,727.5,727.5,725.5,725.5,37
20150101|2014-11-06 01:30,6,725.75,725.75,723.25,723.75,75
20150101|2014-11-06 02:00,6,723.5,723.75,721.5,722.25,460
20150101|2014-11-06 02:30,6,722,725.5,721.75,725,384
20150101|2014-11-06 03:00,6,725,727.75,723.75,727.25,349
20150101|2014-11-06 03:30,6,727.5,729.5,725.75,725.75,570
20150101|2014-11-06 04:00,6,725.5,728.75,725.5,728,448
20150101|2014-11-06 04:30,6,727.75,728.75,726.75,727,134
20150101|2014-11-06 05:00,6,727.5,728,726.25,726.5,211
20150101|2014-11-06 05:30,6,726.75,728,726.25,727.25,140
20150101|2014-11-06 06:00,6,726.75,726.75,726,726.25,168
20150101|2014-11-06 06:30,6,726.25,726.25,723.75,724.75,265
20150101|2014-11-06 07:00,6,724.25,726,723.5,725,298
20150101|2014-11-06 07:30,6,725,725,722,724,432
20150101|2014-11-06 08:00,6,724,725.5,723,724,558
20150101|2014-11-06 08:30,6,723.75,723.75,721.75,723.5,765
20150101|2014-11-06 09:00,6,723.5,724,721.75,723.5,679
20150101|2014-11-06 09:30,6,723.5,725.25,723,724.5,734
20150101|2014-11-06 10:00,6,724.5,724.75,722,723.5,2635
20150101|2014-11-06 10:30,6,723.25,726.25,723,725.5,1576
20150101|2014-11-06 11:00,6,725.5,729,725,728.5,714
20150101|2014-11-06 11:30,6,728.75,730,727.25,728.75,521
20150101|2014-11-06 12:00,6,728.75,729.25,727.5,728.75,259
20150101|2014-11-06 12:30,6,729,729.75,726,726.5,285
20150101|2014-11-06 13:00,6,726.75,729.75,725.5,728.5,797
20150101|2014-11-06 13:30,6,728.5,728.75,728,728,125
20150101|2014-11-06 14:00,6,728.25,729.25,728.25,728.5,80
20150101|2014-11-06 14:30,6,728.5,728.75,728.5,728.75,11
20150101|2014-11-06 15:00,6,728.5,728.5,727.5,728.25,185
20150101|2014-11-06 15:30,6,728.5,728.5,727.75,727.75,75
20150101|2014-11-06 16:00,6,727.75,727.75,727,727,33
20150101|2014-11-06 19:30,7,726.25,726.5,726.25,726.25,26
20150101|2014-11-06 20:00,7,726,726.25,726,726.25,16
20150101|2014-11-06 20:30,7,725.5,725.5,725.5,725.5,11
20150101|2014-11-06 21:30,7,725,725,725,725,10
20150101|2014-11-07 00:00,7,724.5,724.5,724.5,724.5,11
20150101|2014-11-07 00:30,7,724.75,725.5,724.25,724.25,49
20150101|2014-11-07 01:00,7,724,725.25,724,724.5,83
20150101|2014-11-07 01:30,7,725,726,724.25,724.5,204
20150101|2014-11-07 02:00,7,724.75,725.25,723.25,725,468
20150101|2014-11-07 02:30,7,725,728.75,725,727.25,884
20150101|2014-11-07 03:00,7,727.5,728.5,727,728,461
20150101|2014-11-07 03:30,7,728.25,729.5,728,729.25,371
20150101|2014-11-07 04:00,7,729.5,732.75,729.5,731.75,747
20150101|2014-11-07 04:30,7,731.75,732.5,731,732,399
20150101|2014-11-07 05:00,7,731.75,732.25,731,731.75,404
20150101|2014-11-07 05:30,7,732,732,731,731.25,346
20150101|2014-11-07 06:00,7,731.25,734,731.25,733.75,440
20150101|2014-11-07 06:30,7,734.25,738,734.25,736,827
20150101|2014-11-07 07:00,7,736.25,737.75,735.5,736.75,849
20150101|2014-11-07 07:30,7,737,737,734.5,737,496
20150101|2014-11-07 08:00,7,737,737.5,733,734.5,883
20150101|2014-11-07 08:30,7,734.75,738.5,734,736,762
20150101|2014-11-07 09:00,7,736.25,738.75,735.5,735.75,753
20150101|2014-11-07 09:30,7,735.75,739,734.5,738.75,820
20150101|2014-11-07 10:00,7,738.75,739,735.25,736.25,1907
20150101|2014-11-07 10:30,7,736.5,738.5,736.25,737,1441
20150101|2014-11-07 11:00,7,737.25,738.5,736.5,738.5,623
20150101|2014-11-07 11:30,7,738.75,739.5,738.25,739,441
20150101|2014-11-07 12:00,7,738.75,740.25,737.75,739,396
20150101|2014-11-07 12:30,7,739,739.75,738,738.5,634
20150101|2014-11-07 13:00,7,738.5,739.5,737.25,738.75,1305
20150101|2014-11-07 13:30,7,738.5,738.5,738,738,196
20150101|2014-11-07 14:00,7,738.25,739,737.75,737.75,44
20150101|2014-11-07 14:30,7,737.75,737.75,735.75,735.75,95
20150101|2014-11-07 15:00,7,735.5,735.75,734.75,735.5,41
20150101|2014-11-07 15:30,7,735.75,735.75,735.5,735.75,20
20150101|2014-11-09 17:00,10,739.5,739.5,738.25,739.5,85
20150101|2014-11-09 17:30,10,739.25,741,739.25,741,24
20150101|2014-11-09 18:00,10,742.25,743,742.25,743,13
20150101|2014-11-09 18:30,10,742,742,741.75,741.75,5
20150101|2014-11-09 19:00,10,742.25,742.75,742,742,9
20150101|2014-11-09 19:30,10,742.75,742.75,742.5,742.5,16
20150101|2014-11-09 20:00,10,742,742,742,742,3
20150101|2014-11-09 22:00,10,741.25,742.25,741.25,742.25,37
20150101|2014-11-09 22:30,10,742.25,742.5,742.25,742.5,11
20150101|2014-11-09 23:00,10,743,743.25,743,743.25,11
20150101|2014-11-10 00:00,10,742.75,742.75,741,741.75,45
20150101|2014-11-10 00:30,10,741.25,741.25,741.25,741.25,59
20150101|2014-11-10 01:00,10,740.75,741.25,740.25,740.75,130
20150101|2014-11-10 01:30,10,741,742.5,741,742,122
20150101|2014-11-10 02:00,10,742.25,742.5,740,742,418
20150101|2014-11-10 02:30,10,742,747,742,745.25,881
20150101|2014-11-10 03:00,10,745,747.5,745,746.25,267
20150101|2014-11-10 03:30,10,746.5,749.25,746.5,748,731
20150101|2014-11-10 04:00,10,748.25,750,748.25,749,459
20150101|2014-11-10 04:30,10,749,750.25,748.25,749.25,269
20150101|2014-11-10 05:00,10,749.25,749.75,748,749.25,176
20150101|2014-11-10 05:30,10,749.25,749.25,748,748.5,348
20150101|2014-11-10 06:00,10,748.5,748.75,747.75,748,250
20150101|2014-11-10 06:30,10,747.75,749.25,746.75,747.5,139
20150101|2014-11-10 07:00,10,747.5,749.5,747.5,748,247
20150101|2014-11-10 07:30,10,747.5,747.5,746,746,477
20150101|2014-11-10 08:00,10,746,747.75,745.25,747.25,783
20150101|2014-11-10 08:30,10,747.5,747.5,743.75,743.75,587
20150101|2014-11-10 09:00,10,743.75,743.75,739.25,740.75,1054
20150101|2014-11-10 09:30,10,740.75,742.25,740.5,742.25,460
20150101|2014-11-10 10:00,10,742.25,742.25,736.5,737.5,1546
20150101|2014-11-10 10:30,10,737.5,737.75,731,731,2198
20150101|2014-11-10 11:00,10,731.25,732.75,728,732.25,1589
20150101|2014-11-10 11:30,10,732,734.25,731.25,733,403
20150101|2014-11-10 12:00,10,732.75,732.75,730.75,731.75,303
20150101|2014-11-10 12:30,10,732,733.5,731.25,732,219
20150101|2014-11-10 13:00,10,731.75,732.75,729.5,730,529
20150101|2014-11-10 13:30,10,730,730,729.25,729.75,165
20150101|2014-11-10 14:00,10,729.75,730,728.25,728.25,45
20150101|2014-11-10 14:30,10,727.75,728.5,727.75,728.5,18
20150101|2014-11-10 15:00,10,728.75,729.25,728.5,728.5,5
20150101|2014-11-10 15:30,10,728,728.5,728,728.5,21
20150101|2014-11-10 16:00,10,728,728,728,728,19
20150101|2014-11-10 19:00,11,728.5,729,728.5,728.5,16
20150101|2014-11-10 20:00,11,728.75,728.75,728.75,728.75,3
20150101|2014-11-10 20:30,11,728.75,729.25,728.75,729,27
20150101|2014-11-10 21:00,11,729,729,728.5,728.75,126
20150101|2014-11-10 21:30,11,728.75,728.75,727.75,727.75,131
20150101|2014-11-10 22:00,11,727.5,728,727.5,727.75,6
20150101|2014-11-10 22:30,11,728.25,728.5,728,728,19
20150101|2014-11-10 23:00,11,727.75,727.75,727.75,727.75,1
20150101|2014-11-10 23:30,11,728.5,728.5,728.5,728.5,1
20150101|2014-11-11 00:30,11,728,728.5,728,728.5,180
20150101|2014-11-11 01:00,11,728,728.25,727.25,727.25,79
20150101|2014-11-11 01:30,11,727.25,728,727,727.5,87
20150101|2014-11-11 02:00,11,727.75,727.75,722,723.5,1469
20150101|2014-11-11 02:30,11,723.5,724.75,723.25,724,749
20150101|2014-11-11 03:00,11,723.75,728,723.25,726.25,1562
20150101|2014-11-11 03:30,11,726.5,726.75,724.5,726.75,1206
20150101|2014-11-11 04:00,11,726.5,727,725,725.5,549
20150101|2014-11-11 04:30,11,725.5,726,724.25,724.75,296
20150101|2014-11-11 05:00,11,724.5,725.25,724.25,725,285
20150101|2014-11-11 05:30,11,725,725.25,723.5,723.75,328
20150101|2014-11-11 06:00,11,723.75,725.5,723.75,725,191
20150101|2014-11-11 06:30,11,725,727,725,727,639
20150101|2014-11-11 07:00,11,727,727,725.25,725.75,346
20150101|2014-11-11 07:30,11,726,728,726,726.5,708
20150101|2014-11-11 08:00,11,726.75,727,725,725,1668
20150101|2014-11-11 08:30,11,724.75,725,722.5,723.25,1632
20150101|2014-11-11 09:00,11,723.25,724.75,723.25,724.75,1167
20150101|2014-11-11 09:30,11,724.75,725.25,723.5,724.25,980
20150101|2014-11-11 10:00,11,724.25,724.25,720,721,2390
20150101|2014-11-11 10:30,11,721,721.75,717.75,720.25,2541
20150101|2014-11-11 11:00,11,720.5,723.25,720.5,723.25,969
20150101|2014-11-11 11:30,11,723.25,725.5,722.75,724.25,905
20150101|2014-11-11 12:00,11,724.25,725,721.5,721.75,558
20150101|2014-11-11 12:30,11,721.75,724.25,721.75,723.25,242
20150101|2014-11-11 13:00,11,723.5,727.25,723.5,725.25,868
20150101|2014-11-11 13:30,11,725.25,725.5,724,725,211
20150101|2014-11-11 14:00,11,725,725.25,723.75,724.25,95
20150101|2014-11-11 14:30,11,724.25,724.25,722.25,722.75,59
20150101|2014-11-11 15:00,11,722.75,722.75,722.25,722.75,53
20150101|2014-11-11 15:30,11,722.5,722.5,722.25,722.25,9
20150101|2014-11-11 19:00,12,722,722.75,722,722.75,5
20150101|2014-11-11 19:30,12,722.75,722.75,722.75,722.75,13
20150101|2014-11-11 20:00,12,722.5,723.25,722.5,723.25,3
20150101|2014-11-11 21:00,12,723.5,723.5,723.5,723.5,2
20150101|2014-11-11 22:30,12,723,723,723,723,8
20150101|2014-11-11 23:00,12,723,723.25,722.75,722.75,16
20150101|2014-11-11 23:30,12,723,723.25,722.75,723.25,3
20150101|2014-11-12 00:00,12,723.25,723.25,722.75,722.75,12
20150101|2014-11-12 00:30,12,722.5,722.5,720.75,720.75,80
20150101|2014-11-12 01:00,12,721,721.75,720.75,721,164
20150101|2014-11-12 01:30,12,720.75,721,720.25,720.75,121
20150101|2014-11-12 02:00,12,720.75,722.5,719.75,722.25,579
20150101|2014-11-12 02:30,12,722,723.75,721.25,721.5,1158
20150101|2014-11-12 03:00,12,721.5,723,721.5,723,378
20150101|2014-11-12 03:30,12,722.75,723,721.75,723,446
20150101|2014-11-12 04:00,12,723,724.25,722.5,724,371
20150101|2014-11-12 04:30,12,724,725.25,723.5,725.25,522
20150101|2014-11-12 05:00,12,725.25,725.5,723.25,723.75,368
20150101|2014-11-12 05:30,12,723.75,724.5,723.25,723.5,360
20150101|2014-11-12 06:00,12,723.75,724,722,722.75,402
20150101|2014-11-12 06:30,12,722.5,723.25,721.75,723,564
20150101|2014-11-12 07:00,12,723,724.5,722.75,724.25,641
20150101|2014-11-12 07:30,12,724.5,726,723.75,726,503
20150101|2014-11-12 08:00,12,726,726.5,722.25,724,1168
20150101|2014-11-12 08:30,12,724.25,725.75,723.5,725.5,1122
20150101|2014-11-12 09:00,12,725.5,727.25,724,725.75,1500
20150101|2014-11-12 09:30,12,725.75,726.5,722.75,722.75,1131
20150101|2014-11-12 10:00,12,723,725,720.5,723.75,2776
20150101|2014-11-12 10:30,12,724,726,723.75,725.25,1117
20150101|2014-11-12 11:00,12,725.5,727.25,724,724.75,1030
20150101|2014-11-12 11:30,12,724.75,725.25,723.25,724.25,564
20150101|2014-11-12 12:00,12,724.25,725.25,722.25,723,741
20150101|2014-11-12 12:30,12,723.25,723.75,721.75,722.5,955
20150101|2014-11-12 13:00,12,722.25,722.5,717.75,717.75,1134
20150101|2014-11-12 13:30,12,717.5,718.25,715.25,715.5,988
20150101|2014-11-12 14:00,12,715.5,716,715,716,220
20150101|2014-11-12 14:30,12,716.25,717,715.25,715.5,165
20150101|2014-11-12 15:00,12,715.25,715.75,715,715.25,115
20150101|2014-11-12 15:30,12,715.5,716.5,715.5,716,28
20150101|2014-11-12 16:00,12,715.75,716,715.5,715.5,14
20150101|2014-11-12 19:00,13,716.5,716.5,716.5,716.5,1
20150101|2014-11-12 19:30,13,716,717,716,717,6
20150101|2014-11-12 20:00,13,717.25,717.25,717.25,717.25,3
20150101|2014-11-12 20:30,13,717,717,717,717,13
20150101|2014-11-12 21:00,13,717.5,717.75,717,717,117
20150101|2014-11-12 21:30,13,717,717,717,717,4
20150101|2014-11-12 22:00,13,717,717.5,717,717.5,3
20150101|2014-11-12 23:00,13,717.75,717.75,717.25,717.25,11
20150101|2014-11-12 23:30,13,717.25,717.75,717.25,717.75,25
20150101|2014-11-13 00:00,13,717.75,718.25,717.75,718.25,23
20150101|2014-11-13 00:30,13,718,718,718,718,3
20150101|2014-11-13 01:00,13,718,718,716.5,717,147
20150101|2014-11-13 01:30,13,717,718,716,716.5,279
20150101|2014-11-13 02:00,13,716.5,717,712.25,713.75,1325
20150101|2014-11-13 02:30,13,714,715.75,713.75,714.75,1322
20150101|2014-11-13 03:00,13,714.5,715,713.25,714,882
20150101|2014-11-13 03:30,13,714.25,714.5,711.25,711.25,1203
20150101|2014-11-13 04:00,13,711,712.25,710.25,710.5,800
20150101|2014-11-13 04:30,13,710.5,711.5,710.5,710.75,494
20150101|2014-11-13 05:00,13,710.75,711.75,710,710.25,681
20150101|2014-11-13 05:30,13,710.25,711,708.5,709.5,1183
20150101|2014-11-13 06:00,13,709.5,710,703.5,706,2324
20150101|2014-11-13 06:30,13,705.75,707.25,703.75,704.25,1082
20150101|2014-11-13 07:00,13,704,706,703.5,705.25,1059
20150101|2014-11-13 07:30,13,705,707.75,704.75,706.25,350
20150101|2014-11-13 08:00,13,706,708.75,705.5,708.5,798
20150101|2014-11-13 08:30,13,708.5,710,706,706.75,984
20150101|2014-11-13 09:00,13,706.5,707.25,704.25,707,1800
20150101|2014-11-13 09:30,13,707,708.5,706.5,707.75,1178
20150101|2014-11-13 10:00,13,707.75,708.75,700.5,702,3374
20150101|2014-11-13 10:30,13,702.25,705.25,701.5,704.75,3762
20150101|2014-11-13 11:00,13,705,705,695,697.25,4560
20150101|2014-11-13 11:30,13,697,702.25,696.75,701.5,948
20150101|2014-11-13 12:00,13,701.5,703,699.75,702.5,577
20150101|2014-11-13 12:30,13,702.75,703,700.5,702.5,669
20150101|2014-11-13 13:00,13,702.25,702.5,689.5,690.25,3305
20150101|2014-11-13 13:30,13,690.25,694,690.25,692.5,917
20150101|2014-11-13 14:00,13,692.25,692.75,691.25,691.75,213
20150101|2014-11-13 14:30,13,691.75,694.5,691.75,694,87
20150101|2014-11-13 15:00,13,694.5,694.5,691.75,691.75,63
20150101|2014-11-13 15:30,13,691.75,692.75,691.5,692.75,30
20150101|2014-11-13 16:00,13,692.5,692.5,692.5,692.5,30
20150101|2014-11-13 16:30,13,692.75,693.75,692.75,693.75,5
20150101|2014-11-13 19:00,14,695.75,696,693,695.25,39
20150101|2014-11-13 19:30,14,695,695.75,694.75,694.75,31
20150101|2014-11-13 20:00,14,694.75,695,694.25,695,36
20150101|2014-11-13 20:30,14,695,695,694.75,695,36
20150101|2014-11-13 21:00,14,694.5,694.5,694.25,694.25,13
20150101|2014-11-13 21:30,14,694,694,693.5,693.5,27
20150101|2014-11-13 22:00,14,693.75,694,693.75,694,8
20150101|2014-11-13 22:30,14,693.5,693.5,693,693,11
20150101|2014-11-13 23:00,14,692.75,693,692.75,692.75,8
20150101|2014-11-13 23:30,14,692.75,692.75,690.5,690.75,81
20150101|2014-11-14 00:00,14,690.75,692.75,690.75,691.75,106
20150101|2014-11-14 00:30,14,691.75,691.75,688.5,689.25,212
20150101|2014-11-14 01:00,14,689.25,689.5,685.75,688,534
20150101|2014-11-14 01:30,14,688,688,686,687,207
20150101|2014-11-14 02:00,14,687,689.75,687,688.5,1184
20150101|2014-11-14 02:30,14,688.5,690.5,687.75,689.25,721
20150101|2014-11-14 03:00,14,689.5,694.5,689.5,693,2159
20150101|2014-11-14 03:30,14,693.25,698,693.25,697.5,1707
20150101|2014-11-14 04:00,14,697.75,699,697,697.25,950
20150101|2014-11-14 04:30,14,697,697,695,696.5,952
20150101|2014-11-14 05:00,14,696.5,697,694.75,695,536
20150101|2014-11-14 05:30,14,695,696.75,695,696,588
20150101|2014-11-14 06:00,14,695.75,697,695.75,697,284
20150101|2014-11-14 06:30,14,697,699.5,697,698.5,797
20150101|2014-11-14 07:00,14,698.75,700.5,697,700.5,436
20150101|2014-11-14 07:30,14,700.5,701.25,699.25,700.25,938
20150101|2014-11-14 08:00,14,700.25,703,698.5,700.75,1597
20150101|2014-11-14 08:30,14,700.75,702.25,700,701.75,1765
20150101|2014-11-14 09:00,14,702,704.25,702,704,1160
20150101|2014-11-14 09:30,14,704,704.5,700.5,700.75,1769
20150101|2014-11-14 10:00,14,700.75,700.75,694.25,694.5,3105
20150101|2014-11-14 10:30,14,694.5,698.5,694.5,698.25,1733
20150101|2014-11-14 11:00,14,698.5,701.25,698.5,700.5,1257
20150101|2014-11-14 11:30,14,700.25,701.5,699.25,700.75,874
20150101|2014-11-14 12:00,14,700.75,702.75,700.5,701.75,666
20150101|2014-11-14 12:30,14,702,705.25,702,703.25,972
20150101|2014-11-14 13:00,14,703,704.75,701.5,704.25,994
20150101|2014-11-14 13:30,14,704,706.25,704,705,421
20150101|2014-11-14 14:00,14,705.25,705.25,704.5,704.75,70
20150101|2014-11-14 14:30,14,705,706,705,705,68
20150101|2014-11-14 15:00,14,705.25,705.25,704.75,704.75,49
20150101|2014-11-14 15:30,14,705,705,704.25,704.25,8
20150101|2014-11-14 16:00,14,705.5,705.5,705.5,705.5,2
20150101|2014-11-16 17:00,17,704,704,704,704,1
20150101|2014-11-16 17:30,17,703.5,703.5,703.5,703.5,3
20150101|2014-11-16 18:00,17,703,703,702,702,7
20150101|2014-11-16 18:30,17,702.75,702.75,702.75,702.75,3
20150101|2014-11-16 19:00,17,702,702,702,702,1
20150101|2014-11-16 19:30,17,702.25,702.25,701.25,701.25,7
20150101|2014-11-16 20:00,17,701,701,699,699.25,79
20150101|2014-11-16 20:30,17,699.5,699.75,699.25,699.25,10
20150101|2014-11-16 21:00,17,699,699,698.75,698.75,2
20150101|2014-11-16 22:30,17,699,699,699,699,1
20150101|2014-11-16 23:00,17,699,699,699,699,6
20150101|2014-11-16 23:30,17,699.5,700,699.5,700,61
20150101|2014-11-17 00:00,17,700,700,696.25,696.75,50
20150101|2014-11-17 00:30,17,696.75,697.25,696.5,696.75,38
20150101|2014-11-17 01:00,17,696.75,696.75,694.5,695,155
20150101|2014-11-17 01:30,17,694.75,695.25,694.25,695.25,145
20150101|2014-11-17 02:00,17,695.25,695.25,691.75,692,973
20150101|2014-11-17 02:30,17,692,693,691,692.25,1770
20150101|2014-11-17 03:00,17,692.25,693.5,692,692.75,690
20150101|2014-11-17 03:30,17,692.75,695,692.75,694.25,679
20150101|2014-11-17 04:00,17,694,694.25,692.5,694,1030
20150101|2014-11-17 04:30,17,694,697.25,694,697.25,885
20150101|2014-11-17 05:00,17,697.25,699.5,697,697.75,705
20150101|2014-11-17 05:30,17,697.75,698,696,697.75,492
20150101|2014-11-17 06:00,17,698,698,695,695.5,319
20150101|2014-11-17 06:30,17,695.75,696.5,695,696.5,674
20150101|2014-11-17 07:00,17,696.25,697.75,696,697.25,581
20150101|2014-11-17 07:30,17,697.25,697.75,695.5,696,584
20150101|2014-11-17 08:00,17,696,696.75,694,695,1690
20150101|2014-11-17 08:30,17,695.25,699,695,698.25,1493
20150101|2014-11-17 09:00,17,698.25,698.25,696.5,698,1285
20150101|2014-11-17 09:30,17,697.75,697.75,695,696.5,899
20150101|2014-11-17 10:00,17,696.25,697.25,695,695.75,1458
20150101|2014-11-17 10:30,17,695.5,698.25,695.25,697,1419
20150101|2014-11-17 11:00,17,697.25,698.5,696.75,698,1059
20150101|2014-11-17 11:30,17,698,699.75,698,699,496
20150101|2014-11-17 12:00,17,699,703.25,698.5,702.25,930
20150101|2014-11-17 12:30,17,702.25,702.25,699.5,699.75,499
20150101|2014-11-17 13:00,17,699.75,703,699.25,701.5,865
20150101|2014-11-17 13:30,17,701.5,701.5,700.25,700.5,242
20150101|2014-11-17 14:00,17,700.5,700.75,700.25,700.5,119
20150101|2014-11-17 14:30,17,700.5,700.75,700.25,700.5,80
20150101|2014-11-17 15:00,17,700.5,700.75,699.5,700.25,114
20150101|2014-11-17 15:30,17,701,701.25,700.25,700.75,8
20150101|2014-11-17 16:00,17,700.5,700.5,700.25,700.25,2
20150101|2014-11-17 19:30,18,699,699.25,699,699.25,9
20150101|2014-11-17 20:00,18,698.5,698.5,698.5,698.5,6
20150101|2014-11-17 21:00,18,698.5,698.5,698.5,698.5,2
20150101|2014-11-17 21:30,18,698.5,698.75,698.5,698.75,12
20150101|2014-11-17 22:00,18,699,699,698.75,699,35
20150101|2014-11-17 23:30,18,698.75,698.75,698,698,12
20150101|2014-11-18 00:00,18,698.25,698.75,698.25,698.25,30
20150101|2014-11-18 00:30,18,698.5,699,698.25,698.25,134
20150101|2014-11-18 01:00,18,698.25,698.75,698,698.75,89
20150101|2014-11-18 01:30,18,698.75,701,698.75,699.5,352
20150101|2014-11-18 02:00,18,699.5,701,698.5,701,804
20150101|2014-11-18 02:30,18,701,702,700.25,701.25,725
20150101|2014-11-18 03:00,18,701,705.5,700.75,704.5,1463
20150101|2014-11-18 03:30,18,704.5,705.25,702.25,703.25,391
20150101|2014-11-18 04:00,18,703.5,705.25,703.5,703.75,346
20150101|2014-11-18 04:30,18,704,704.5,702.25,702.25,744
20150101|2014-11-18 05:00,18,702.25,702.75,701.25,702.25,731
20150101|2014-11-18 05:30,18,702,702,700.75,700.75,534
20150101|2014-11-18 06:00,18,700.75,701,699,699,412
20150101|2014-11-18 06:30,18,698.75,699.5,697.75,697.75,845
20150101|2014-11-18 07:00,18,697.75,699,697.5,698.75,727
20150101|2014-11-18 07:30,18,698.75,698.75,695.5,696.25,1341
20150101|2014-11-18 08:00,18,696,697,695,696.25,1197
20150101|2014-11-18 08:30,18,696,698,695,696.75,1232
20150101|2014-11-18 09:00,18,696.5,697.5,695,695.25,1216
20150101|2014-11-18 09:30,18,695,699.25,694.25,699,1766
20150101|2014-11-18 10:00,18,698.75,699.25,695,696.25,3206
20150101|2014-11-18 10:30,18,696,696,692.5,693.25,1771
20150101|2014-11-18 11:00,18,693.25,695,693.25,694.75,536
20150101|2014-11-18 11:30,18,694.5,696.5,694.25,695.5,674
20150101|2014-11-18 12:00,18,695.25,696.5,695,696,731
20150101|2014-11-18 12:30,18,695.75,696.25,694.5,694.5,271
20150101|2014-11-18 13:00,18,694.25,695.5,693.25,693.25,728
20150101|2014-11-18 13:30,18,693.25,694.5,693.25,694.5,141
20150101|2014-11-18 14:00,18,694.25,695.5,694.25,695.25,252
20150101|2014-11-18 14:30,18,695.25,695.5,694.5,694.5,52
20150101|2014-11-18 15:00,18,694.75,695,694.5,695,56
20150101|2014-11-18 15:30,18,694.75,695.25,694.25,694.5,67
20150101|2014-11-18 16:30,18,694.25,694.25,694.25,694.25,5
20150101|2014-11-18 19:00,19,693.25,695.25,692.75,694.75,29
20150101|2014-11-18 19:30,19,695,695.25,695,695.25,5
20150101|2014-11-18 20:00,19,695,695.75,695,695.75,36
20150101|2014-11-18 20:30,19,695.25,695.25,695.25,695.25,5
20150101|2014-11-18 21:00,19,695,695.25,694.75,695.25,11
20150101|2014-11-18 21:30,19,695,695.25,695,695.25,13
20150101|2014-11-18 22:00,19,695.5,696,695.5,695.75,18
20150101|2014-11-18 22:30,19,695.5,695.5,694.75,694.75,64
20150101|2014-11-18 23:00,19,695,695.25,694,694.75,98
20150101|2014-11-18 23:30,19,694.25,695,693.75,695,47
20150101|2014-11-19 00:00,19,695,696.25,695,695.75,115
20150101|2014-11-19 00:30,19,694.75,694.75,694.25,694.25,48
20150101|2014-11-19 01:00,19,694.25,694.25,693,693,326
20150101|2014-11-19 01:30,19,693.25,693.75,691.25,691.75,370
20150101|2014-11-19 02:00,19,691.75,693.5,690.5,693.25,674
20150101|2014-11-19 02:30,19,693.25,695,692.25,694.75,1061
20150101|2014-11-19 03:00,19,694.75,697,693.5,696.5,848
20150101|2014-11-19 03:30,19,696.5,698.25,696.5,698,1001
20150101|2014-11-19 04:00,19,698,700,697.75,698.5,1113
20150101|2014-11-19 04:30,19,698.5,699,697.75,698,541
20150101|2014-11-19 05:00,19,697.75,699.25,697.25,699,260
20150101|2014-11-19 05:30,19,699.25,699.5,698.5,698.5,267
20150101|2014-11-19 06:00,19,698.75,700.5,698.5,699.75,575
20150101|2014-11-19 06:30,19,699.75,700.75,698.5,699,454
20150101|2014-11-19 07:00,19,699,702.75,698,701.5,1467
20150101|2014-11-19 07:30,19,701.75,701.75,699.75,700.25,716
20150101|2014-11-19 08:00,19,700,700.5,697,697.5,1317
20150101|2014-11-19 08:30,19,697.25,698,695.75,697.5,1086
20150101|2014-11-19 09:00,19,697.5,697.75,696.25,697,681
20150101|2014-11-19 09:30,19,696.75,697.75,692.75,696.75,2477
20150101|2014-11-19 10:00,19,696.5,697.25,695,695.5,2105
20150101|2014-11-19 10:30,19,695.25,700.25,695,699.25,1554
20150101|2014-11-19 11:00,19,699.25,700.25,698,698,999
20150101|2014-11-19 11:30,19,697.75,699.25,696.75,698.75,639
20150101|2014-11-19 12:00,19,698.75,698.75,697,697.25,283
20150101|2014-11-19 12:30,19,696.75,697.5,696,696.5,635
20150101|2014-11-19 13:00,19,696.5,697.25,688.75,690,3076
20150101|2014-11-19 13:30,19,690,691.5,689.75,691,544
20150101|2014-11-19 14:00,19,691,691.25,690.5,691,118
20150101|2014-11-19 14:30,19,691,691,690.25,690.5,89
20150101|2014-11-19 15:00,19,690.5,691,690.25,690.75,101
20150101|2014-11-19 15:30,19,691,691,689.75,689.75,38
20150101|2014-11-19 16:00,19,690,690,689.75,690,15
20150101|2014-11-19 16:30,19,690.5,690.5,690.5,690.5,2
20150101|2014-11-19 19:00,20,690.25,690.25,689.75,689.75,11
20150101|2014-11-19 19:30,20,689.75,690.25,689.75,690.25,10
20150101|2014-11-19 20:00,20,690.25,690.75,689.75,690,123
20150101|2014-11-19 20:30,20,689.75,690.25,689.25,689.25,33
20150101|2014-11-19 21:00,20,689.25,690.75,689.25,689.5,168
20150101|2014-11-19 21:30,20,690,691.5,690,691,11
20150101|2014-11-19 22:00,20,690.75,690.75,690.5,690.5,6
20150101|2014-11-19 22:30,20,691,691.5,691,691.5,5
20150101|2014-11-19 23:30,20,691,691,691,691,3
20150101|2014-11-20 00:00,20,690.75,690.75,689.75,690.25,54
20150101|2014-11-20 00:30,20,690.25,691.5,689.5,691.25,137
20150101|2014-11-20 01:00,20,691.5,692.25,689.5,689.5,433
20150101|2014-11-20 01:30,20,689.5,691.25,689.25,691,332
20150101|2014-11-20 02:00,20,691.25,691.25,689.25,690,1218
20150101|2014-11-20 02:30,20,690.25,690.75,689.75,690.25,1170
20150101|2014-11-20 03:00,20,690,690.75,689.25,690,630
20150101|2014-11-20 03:30,20,690,690,685.75,686.5,2065
20150101|2014-11-20 04:00,20,686.75,688.5,685.5,687.75,1298
20150101|2014-11-20 04:30,20,688,688.75,687.5,688,866
20150101|2014-11-20 05:00,20,688.25,689.5,688,689.25,362
20150101|2014-11-20 05:30,20,689.25,693.5,689.25,692.5,1435
20150101|2014-11-20 06:00,20,692.75,694,692.75,694,711
20150101|2014-11-20 06:30,20,693.75,694.75,693.25,693.5,622
20150101|2014-11-20 07:00,20,693.5,693.75,692,693.25,805
20150101|2014-11-20 07:30,20,693.25,693.5,691.25,693,921
20150101|2014-11-20 08:00,20,693,695,693,694.5,1459
20150101|2014-11-20 08:30,20,694.5,694.5,692.75,693.75,782
20150101|2014-11-20 09:00,20,694,696,693.5,695.5,2031
20150101|2014-11-20 09:30,20,695.25,696.25,693.25,694,1336
20150101|2014-11-20 10:00,20,694.25,695,691.25,691.25,2755
20150101|2014-11-20 10:30,20,691.5,695.5,691.5,694.75,1746
20150101|2014-11-20 11:00,20,695,695.75,694.5,695.25,491
20150101|2014-11-20 11:30,20,695.5,696,693,694,1185
20150101|2014-11-20 12:00,20,693.75,695.25,693.25,694,189
20150101|2014-11-20 12:30,20,694,695.5,694,695.25,567
20150101|2014-11-20 13:00,20,695,697.25,694.5,696.5,2554
20150101|2014-11-20 13:30,20,696.5,697.25,695,695.25,268
20150101|2014-11-20 14:00,20,695.25,696,695,695,97
20150101|2014-11-20 14:30,20,695,695.75,694.75,695.75,66
20150101|2014-11-20 15:00,20,696,696.5,695.5,696,218
20150101|2014-11-20 15:30,20,696.5,699.75,696,699.75,279
20150101|2014-11-20 16:00,20,700,700,699.25,699.25,16
20150101|2014-11-20 19:00,21,699,700.25,698.25,699.5,61
20150101|2014-11-20 19:30,21,699.5,699.5,699,699,5
20150101|2014-11-20 20:00,21,699.5,699.5,698.75,699,6
20150101|2014-11-20 20:30,21,698.5,698.5,697.5,697.5,9
20150101|2014-11-20 21:00,21,698,698.75,698,698.5,56
20150101|2014-11-20 21:30,21,698,698.25,698,698.25,7
20150101|2014-11-20 23:00,21,698.25,698.25,698,698,2
20150101|2014-11-20 23:30,21,698.25,698.75,698.25,698.5,35
20150101|2014-11-21 00:00,21,698.75,698.75,698.5,698.75,12
20150101|2014-11-21 00:30,21,698.75,698.75,698,698,28
20150101|2014-11-21 01:00,21,698.25,698.25,697.25,698,323
20150101|2014-11-21 01:30,21,698,698.5,696.5,696.75,229
20150101|2014-11-21 02:00,21,697,698.25,696.25,698.25,1031
20150101|2014-11-21 02:30,21,698.25,699.5,697.75,698.75,930
20150101|2014-11-21 03:00,21,699,699,697.5,698.25,972
20150101|2014-11-21 03:30,21,698.5,698.75,697.75,698,732
20150101|2014-11-21 04:00,21,698,698,695.5,696.75,982
20150101|2014-11-21 04:30,21,696.75,703.5,695.75,703,3148
20150101|2014-11-21 05:00,21,703,708,703,707.75,2457
20150101|2014-11-21 05:30,21,708,710.75,707.5,709.5,3171
20150101|2014-11-21 06:00,21,709.5,711.75,708.75,711.25,1776
20150101|2014-11-21 06:30,21,711.25,713.5,711.25,711.75,1681
20150101|2014-11-21 07:00,21,712,712,708,708.25,1619
20150101|2014-11-21 07:30,21,708,708,705,705.25,1217
20150101|2014-11-21 08:00,21,705,707.75,701.5,703.25,3302
20150101|2014-11-21 08:30,21,703.5,703.75,701.25,703,2376
20150101|2014-11-21 09:00,21,703.25,703.5,699.5,701,3000
20150101|2014-11-21 09:30,21,700.75,702.5,699.5,700.75,2172
20150101|2014-11-21 10:00,21,700.5,702.75,700,701.5,3935
20150101|2014-11-21 10:30,21,701.25,702.5,697.5,699,2743
20150101|2014-11-21 11:00,21,698.75,698.75,696.25,698.25,1153
20150101|2014-11-21 11:30,21,698,699.75,697.5,698,638
20150101|2014-11-21 12:00,21,698,699.5,697.5,698,612
20150101|2014-11-21 12:30,21,697.75,699,697,698.25,319
20150101|2014-11-21 13:00,21,698,704.5,697.5,703.5,2129
20150101|2014-11-21 13:30,21,703.75,704.25,702.25,703.5,355
20150101|2014-11-21 14:00,21,703.25,705,703,705,122
20150101|2014-11-21 14:30,21,704.75,705,704.25,705,183
20150101|2014-11-21 15:00,21,704.75,705.25,704.25,705.25,288
20150101|2014-11-21 15:30,21,705.25,705.5,704.5,704.75,34
20150101|2014-11-21 16:00,21,705,705,704.75,704.75,4
20150101|2014-11-23 17:00,24,705,707,704.75,704.75,71
20150101|2014-11-23 18:00,24,704.25,704.25,704.25,704.25,1
20150101|2014-11-23 18:30,24,704.25,704.25,703.25,703.25,10
20150101|2014-11-23 19:00,24,703.5,704.25,703.5,703.5,9
20150101|2014-11-23 19:30,24,703.75,703.75,703.75,703.75,3
20150101|2014-11-23 20:00,24,703.25,703.75,703.25,703.75,22
20150101|2014-11-23 20:30,24,703.5,704.25,703.5,704.25,36
20150101|2014-11-23 21:00,24,704.25,705,704,705,73
20150101|2014-11-23 21:30,24,705,705,704.5,704.5,19
20150101|2014-11-23 22:00,24,705,705,705,705,4
20150101|2014-11-23 22:30,24,705.25,705.5,705.25,705.25,31
20150101|2014-11-23 23:00,24,705.5,705.5,705.5,705.5,3
20150101|2014-11-23 23:30,24,705.75,706.5,705.75,706,15
20150101|2014-11-24 00:00,24,705.75,705.75,704.75,705,89
20150101|2014-11-24 00:30,24,705,705,704,704.25,98
20150101|2014-11-24 01:00,24,704.5,704.75,702.5,704.25,277
20150101|2014-11-24 01:30,24,704.5,704.75,703.25,703.25,252
20150101|2014-11-24 02:00,24,703,704.25,700.75,703,1568
20150101|2014-11-24 02:30,24,702.75,703.5,702,702.25,1049
20150101|2014-11-24 03:00,24,702,702.5,701,701.5,922
20150101|2014-11-24 03:30,24,701.5,704,701.5,702.75,976
20150101|2014-11-24 04:00,24,703,704.5,703,704,635
20150101|2014-11-24 04:30,24,704,704.5,702.25,702.5,606
20150101|2014-11-24 05:00,24,702.75,703.75,702.5,703,782
20150101|2014-11-24 05:30,24,703,703.25,699.25,699.75,1235
20150101|2014-11-24 06:00,24,699.75,700.75,699,699.75,943
20150101|2014-11-24 06:30,24,699.75,699.75,698.25,699.75,636
20150101|2014-11-24 07:00,24,699.75,700.5,699.25,700.5,888
20150101|2014-11-24 07:30,24,700.25,701.25,699.25,699.5,522
20150101|2014-11-24 08:00,24,699.5,700.25,697.5,700.25,1462
20150101|2014-11-24 08:30,24,700.5,702,699.5,700,1994
20150101|2014-11-24 09:00,24,700,702,699,700.75,1703
20150101|2014-11-24 09:30,24,701,704.5,700,703.75,2030
20150101|2014-11-24 10:00,24,704,706,703.75,704.25,2786
20150101|2014-11-24 10:30,24,704,704.5,702,702.75,1404
20150101|2014-11-24 11:00,24,702.75,704.5,702.25,704,794
20150101|2014-11-24 11:30,24,703.75,704,703,703.75,454
20150101|2014-11-24 12:00,24,703.5,703.5,701.25,702.25,599
20150101|2014-11-24 12:30,24,702.5,702.75,700.25,700.25,377
20150101|2014-11-24 13:00,24,700,701.25,698.25,699,1267
20150101|2014-11-24 13:30,24,699,700.25,699,699.5,115
20150101|2014-11-24 14:00,24,699.25,699.5,698,698.5,135
20150101|2014-11-24 14:30,24,698.75,698.75,698,698.75,52
20150101|2014-11-24 15:00,24,699,699,698,698,183
20150101|2014-11-24 15:30,24,698,698.75,698,698.5,53
20150101|2014-11-24 16:00,24,698,698,697.5,698,40
20150101|2014-11-24 16:30,24,698,698,698,698,1
20150101|2014-11-24 19:00,25,697.75,698.25,697.75,698,8
20150101|2014-11-24 19:30,25,697.5,697.75,697,697.75,14
20150101|2014-11-24 20:00,25,697.75,699,697.75,699,14
20150101|2014-11-24 20:30,25,698.75,698.75,698.5,698.5,3
20150101|2014-11-24 21:00,25,698.75,698.75,697.75,698.5,66
20150101|2014-11-24 21:30,25,698.5,698.5,698.25,698.25,21
20150101|2014-11-24 22:00,25,698,698.5,698,698.5,6
20150101|2014-11-24 22:30,25,698.5,698.75,698.5,698.75,9
20150101|2014-11-24 23:00,25,698.5,698.5,698.5,698.5,7
20150101|2014-11-24 23:30,25,698.5,698.5,698,698.25,15
20150101|2014-11-25 00:00,25,697.75,697.75,697.5,697.5,19
20150101|2014-11-25 00:30,25,697.25,697.75,696.75,697.75,172
20150101|2014-11-25 01:00,25,697.5,698.75,697.25,697.75,196
20150101|2014-11-25 01:30,25,697.75,698.75,697.75,698.5,256
20150101|2014-11-25 02:00,25,698.5,698.5,694.25,695.75,1909
20150101|2014-11-25 02:30,25,696,699.5,695.25,699.5,1492
20150101|2014-11-25 03:00,25,699.5,700,697.5,699.5,897
20150101|2014-11-25 03:30,25,699.75,701,698.5,700,1126
20150101|2014-11-25 04:00,25,700.25,702.25,700.25,702.25,812
20150101|2014-11-25 04:30,25,702.25,703,701.5,702,562
20150101|2014-11-25 05:00,25,702,703,701.5,702,727
20150101|2014-11-25 05:30,25,702,703.5,702,703,569
20150101|2014-11-25 06:00,25,703,703.25,702,702.25,625
20150101|2014-11-25 06:30,25,702.5,703,701.75,702.25,703
20150101|2014-11-25 07:00,25,702.25,703,701.5,701.75,554
20150101|2014-11-25 07:30,25,701.75,702,700,701,795
20150101|2014-11-25 08:00,25,701,705,701,704.75,1635
20150101|2014-11-25 08:30,25,705,706,703.5,703.5,1641
20150101|2014-11-25 09:00,25,703.5,704.5,702.5,703.5,1603
20150101|2014-11-25 09:30,25,703.5,703.75,694.75,695.75,4927
20150101|2014-11-25 10:00,25,695.75,696.75,689.5,690.5,8626
20150101|2014-11-25 10:30,25,690.5,692.75,688.5,690.25,3365
20150101|2014-11-25 11:00,25,690.25,690.75,688.75,690.25,887
20150101|2014-11-25 11:30,25,690.25,695.75,690.25,691.75,2748
20150101|2014-11-25 12:00,25,692,692.75,690.5,692.25,728
20150101|2014-11-25 12:30,25,692,692,689.5,690.25,811
20150101|2014-11-25 13:00,25,690.25,691,689,689.25,1240
20150101|2014-11-25 13:30,25,689.25,690.25,688,689.75,826
20150101|2014-11-25 14:00,25,689.75,690,688.5,688.75,287
20150101|2014-11-25 14:30,25,688.75,689.25,688.25,689.25,217
20150101|2014-11-25 15:00,25,688.5,689,688.25,688.75,135
20150101|2014-11-25 15:30,25,688.75,689,687.75,688.75,109
20150101|2014-11-25 16:00,25,688.75,689.5,688.75,688.75,15
20150101|2014-11-25 16:30,25,688.5,688.5,688.5,688.5,1
20150101|2014-11-25 19:00,26,690.5,691,688.75,688.75,36
20150101|2014-11-25 19:30,26,688.75,688.75,688.75,688.75,15
20150101|2014-11-25 20:00,26,688.75,689.5,688.75,689,15
20150101|2014-11-25 20:30,26,689.25,689.5,689.25,689.5,4
20150101|2014-11-25 21:00,26,689,690.25,689,689.75,123
20150101|2014-11-25 21:30,26,690,690.75,689.75,690.5,47
20150101|2014-11-25 22:00,26,690.5,691,690.25,691,37
20150101|2014-11-25 22:30,26,690.5,690.5,690.25,690.25,3
20150101|2014-11-25 23:30,26,689.75,689.75,688.75,689,61
20150101|2014-11-26 00:00,26,689,690.25,689,690,63
20150101|2014-11-26 00:30,26,690.25,690.75,690.25,690.25,161
20150101|2014-11-26 01:00,26,690.5,690.75,689.25,690,204
20150101|2014-11-26 01:30,26,690,690,688,689.25,390
20150101|2014-11-26 02:00,26,689,690.25,688.25,688.25,2039
20150101|2014-11-26 02:30,26,688.25,689.5,688.25,688.75,1711
20150101|2014-11-26 03:00,26,689,691.5,688.75,691.25,1307
20150101|2014-11-26 03:30,26,691.25,692.75,691,692.25,1802
20150101|2014-11-26 04:00,26,692,694.25,692,694.25,1366
20150101|2014-11-26 04:30,26,694,694.5,691.75,693.5,1056
20150101|2014-11-26 05:00,26,693.25,693.5,691.75,691.75,366
20150101|2014-11-26 05:30,26,691.5,692.25,689.75,690.5,1361
20150101|2014-11-26 06:00,26,690.5,691.25,689.75,691,690
20150101|2014-11-26 06:30,26,690.75,692,690.75,691,405
20150101|2014-11-26 07:00,26,691,691.25,689.25,690.25,630
20150101|2014-11-26 07:30,26,690.25,690.5,684,686,4074
20150101|2014-11-26 08:00,26,686,687.5,685.25,686.75,1909
20150101|2014-11-26 08:30,26,686.75,687.5,685.5,686.75,1603
20150101|2014-11-26 09:00,26,686.75,689,686.5,688.75,1424
20150101|2014-11-26 09:30,26,688.5,691.25,687.5,691,2762
20150101|2014-11-26 10:00,26,691,692.5,688.25,691,3284
20150101|2014-11-26 10:30,26,691,693.25,690,692.5,1750
20150101|2014-11-26 11:00,26,692.25,692.75,690.75,691.75,883
20150101|2014-11-26 11:30,26,691.75,692.25,690.75,690.75,606
20150101|2014-11-26 12:00,26,691,691.5,687.25,688.75,1551
20150101|2014-11-26 12:30,26,688.75,689.5,686.75,688,875
20150101|2014-11-26 13:00,26,688,689.25,683.5,684.75,2953
20150101|2014-11-26 13:30,26,684.75,686.25,684.25,685.5,784
20150101|2014-11-26 14:00,26,685.25,685.5,684.5,684.5,489
20150101|2014-11-26 14:30,26,684.25,684.5,683.75,683.75,49
20150101|2014-11-26 15:00,26,683.75,684.5,683.5,684.25,112
20150101|2014-11-26 15:30,26,684.25,684.25,683.75,684,37
20150101|2014-11-26 16:00,26,684,684.5,684,684.25,7
20150101|2014-11-26 16:30,26,684.5,684.5,683.75,683.75,10
20150101|2014-11-26 19:00,27,683,683.25,679.75,679.75,339
20150101|2014-11-26 19:30,27,680.5,681,679.75,681,14
20150101|2014-11-26 20:00,27,680.75,681.25,680.5,680.5,17
20150101|2014-11-26 20:30,27,680.25,680.25,674.75,677,177
20150101|2014-11-26 21:00,27,676.5,677.5,676,677,84
20150101|2014-11-26 21:30,27,676.25,677.25,676.25,676.75,54
20150101|2014-11-26 22:00,27,677,677.25,677,677,114
20150101|2014-11-26 22:30,27,677,677.25,676.75,677.25,94
20150101|2014-11-26 23:00,27,677.25,677.25,676,676.25,76
20150101|2014-11-26 23:30,27,676,676.75,676,676.25,152
20150101|2014-11-27 00:00,27,676,676.25,676,676.25,25
20150101|2014-11-27 00:30,27,676.25,676.75,675.75,676.5,128
20150101|2014-11-27 01:00,27,676.5,679,676.25,678.25,492
20150101|2014-11-27 01:30,27,678.25,679.5,677.5,678.5,1300
20150101|2014-11-27 02:00,27,678.25,679.25,674.5,675,1766
20150101|2014-11-27 02:30,27,674.75,675,671.25,672.75,2961
20150101|2014-11-27 03:00,27,672.75,675,672.5,674.75,1817
20150101|2014-11-27 03:30,27,674.5,674.75,673.5,674,1539
20150101|2014-11-27 04:00,27,673.75,674.75,670.25,671.5,1536
20150101|2014-11-27 04:30,27,671.5,672.75,671,671.75,1147
20150101|2014-11-27 05:00,27,672,673,671.5,672.25,640
20150101|2014-11-27 05:30,27,672.5,674.25,672.25,673.75,651
20150101|2014-11-27 06:00,27,673.75,675.75,673.75,675,711
20150101|2014-11-27 06:30,27,674.75,676.25,674.5,674.5,1039
20150101|2014-11-27 07:00,27,674.75,675.5,673.25,675.5,513
20150101|2014-11-27 07:30,27,675.5,678.75,675,677.25,1728
20150101|2014-11-27 08:00,27,677.5,678.75,676.25,676.5,1696
20150101|2014-11-27 08:30,27,676.5,678.5,663.25,668.75,7432
20150101|2014-11-27 09:00,27,668.75,669,664,664.25,2732
20150101|2014-11-27 09:30,27,664.25,666.5,658.75,661.25,4394
20150101|2014-11-27 10:00,27,661.25,663.5,638,638.5,9452
20150101|2014-11-27 10:30,27,638.75,654,638.75,652.25,5052
20150101|2014-11-27 11:00,27,652,654.25,649.75,653,1440
20150101|2014-11-27 11:30,27,652.75,653.25,647,648.75,792
20150101|2014-11-27 12:00,27,649.25,653.75,649.25,651.5,194
20150101|2014-11-27 19:00,28,648.5,653.25,647.75,648.25,145
20150101|2014-11-27 19:30,28,648,648.5,648,648.5,10
20150101|2014-11-27 20:00,28,649.25,649.75,648.5,648.5,96
20150101|2014-11-27 20:30,28,648.5,650.75,647.75,650.25,86
20150101|2014-11-27 21:00,28,649,649.75,649,649.25,19
20150101|2014-11-27 21:30,28,649.25,649.5,649.25,649.5,9
20150101|2014-11-27 22:00,28,649.25,649.5,648.5,649.5,73
20150101|2014-11-27 22:30,28,648.75,649.5,648.5,648.75,15
20150101|2014-11-27 23:00,28,648.5,650,647.5,647.75,148
20150101|2014-11-27 23:30,28,646.75,646.75,644.25,644.25,127
20150101|2014-11-28 00:00,28,644.5,645.75,642,642,160
20150101|2014-11-28 00:30,28,641.75,641.75,638.5,639.25,679
20150101|2014-11-28 01:00,28,640,643.5,640,642.25,399
20150101|2014-11-28 01:30,28,642,644.75,640.25,644,453
20150101|2014-11-28 02:00,28,643.75,647.25,642.75,644.75,2194
20150101|2014-11-28 02:30,28,644.75,645.5,643,644.5,1916
20150101|2014-11-28 03:00,28,644.25,646.25,643.25,644.5,2239
20150101|2014-11-28 03:30,28,644.75,648.25,643.5,647.5,2344
20150101|2014-11-28 04:00,28,647.5,652.75,647.5,650.25,2898
20150101|2014-11-28 04:30,28,650,656,649.5,656,2327
20150101|2014-11-28 05:00,28,656,656.25,652.5,652.5,1783
20150101|2014-11-28 05:30,28,652.75,654.25,652.25,652.5,1084
20150101|2014-11-28 06:00,28,652.75,655.5,651.75,655.25,918
20150101|2014-11-28 06:30,28,655.25,655.5,651.75,652,1213
20150101|2014-11-28 07:00,28,652,656.75,652,656.25,1845
20150101|2014-11-28 07:30,28,656,657,651.25,652.75,2135
20150101|2014-11-28 08:00,28,652.5,656.25,652.5,656,2127
20150101|2014-11-28 08:30,28,656.25,658.25,655.75,657,2171
20150101|2014-11-28 09:00,28,657,657.5,653.5,655,2273
20150101|2014-11-28 09:30,28,655,656,654,654,1905
20150101|2014-11-28 10:00,28,654.25,655.25,652.75,654.25,4062
20150101|2014-11-28 10:30,28,654.25,655.5,648.75,649.25,3207
20150101|2014-11-28 11:00,28,649.25,649.25,644.25,645,2184
20150101|2014-11-28 11:30,28,645,646.5,640.25,643,2801
20150101|2014-11-28 12:00,28,642.75,642.75,630.25,635.5,1863
20150101|2014-11-28 12:30,28,635.5,638.25,632.5,634,740
20150101|2014-11-30 17:00,1,632,637.75,626.75,626.75,484
20150101|2014-11-30 17:30,1,627.5,627.5,621.75,623,208
20150101|2014-11-30 18:00,1,622.75,624.25,622.25,622.5,96
20150101|2014-11-30 18:30,1,623.25,626,620.5,626,69
20150101|2014-11-30 19:00,1,626,626.75,623,623.5,265
20150101|2014-11-30 19:30,1,624,624.75,622.75,624.25,81
20150101|2014-11-30 20:00,1,624.5,625,622.5,622.5,52
20150101|2014-11-30 20:30,1,623.5,624,623.5,623.75,121
20150101|2014-11-30 21:00,1,623.5,624.25,623.5,623.75,72
20150101|2014-11-30 21:30,1,623.75,623.75,623.25,623.75,67
20150101|2014-11-30 22:00,1,623.25,623.25,619.5,621,182
20150101|2014-11-30 22:30,1,621.5,622.25,621.5,622.25,60
20150101|2014-11-30 23:00,1,622,622,621,621.75,88
20150101|2014-11-30 23:30,1,621.25,622,621,621.25,37
20150101|2014-12-01 00:00,1,621.5,623.75,621.25,623.5,132
20150101|2014-12-01 00:30,1,623.75,624,622,623.25,116
20150101|2014-12-01 01:00,1,623,624.25,621.25,621.75,678
20150101|2014-12-01 01:30,1,621.5,622.25,615.25,616.25,1499
20150101|2014-12-01 02:00,1,616.5,620,616.25,619.5,3221
20150101|2014-12-01 02:30,1,619.5,626.25,619,625,2878
20150101|2014-12-01 03:00,1,624.75,625.75,622.25,622.75,2552
20150101|2014-12-01 03:30,1,622.75,629.25,622.5,626.75,3497
20150101|2014-12-01 04:00,1,626.5,630.75,625.5,630,2191
20150101|2014-12-01 04:30,1,630,631,628.25,628.25,1644
20150101|2014-12-01 05:00,1,628,629.75,625.75,629.5,2378
20150101|2014-12-01 05:30,1,629.5,630.25,628.5,629.75,1367
20150101|2014-12-01 06:00,1,630,631.25,629,629,1326
20150101|2014-12-01 06:30,1,629,633,628.75,629.5,2156
20150101|2014-12-01 07:00,1,629.75,632,627,631.75,2228
20150101|2014-12-01 07:30,1,632,634,631.5,632.75,2561
20150101|2014-12-01 08:00,1,632.75,636.25,632.5,635.25,3014
20150101|2014-12-01 08:30,1,635.5,641.25,634.75,639.75,4025
20150101|2014-12-01 09:00,1,639.75,642.75,637.5,640.75,3212
20150101|2014-12-01 09:30,1,640.75,642,638.75,640,2701
20150101|2014-12-01 10:00,1,640,645.5,639.5,642.5,6565
20150101|2014-12-01 10:30,1,642.25,646.5,641.5,643.25,4329
20150101|2014-12-01 11:00,1,643.25,648.5,643,645.25,3797
20150101|2014-12-01 11:30,1,645.5,648,645.5,646.75,1637
20150101|2014-12-01 12:00,1,646.75,650.25,646.5,647.5,1024
20150101|2014-12-01 12:30,1,647.75,649,646.25,649,701
20150101|2014-12-01 13:00,1,648.75,649.75,646,649,2399
20150101|2014-12-01 13:30,1,649,650.25,648,650,449
20150101|2014-12-01 14:00,1,649.75,652,649.75,650.75,375
20150101|2014-12-01 14:30,1,650.75,651.5,649.5,651,430
20150101|2014-12-01 15:00,1,650.75,651.5,650.5,650.5,35
20150101|2014-12-01 15:30,1,650.5,651,649.75,649.75,134
20150101|2014-12-01 16:00,1,650,651.25,650,651.25,3
20150101|2014-12-01 16:30,1,651.5,652,650.25,650.25,35
20150101|2014-12-01 19:00,2,648,648.75,645.5,646.75,137
20150101|2014-12-01 19:30,2,646.5,646.75,645.25,645.25,31
20150101|2014-12-01 20:00,2,646,647,643.75,644,37
20150101|2014-12-01 20:30,2,643.75,646.75,643.75,645.25,29
20150101|2014-12-01 21:00,2,645.25,645.25,644,644.75,95
20150101|2014-12-01 21:30,2,645.25,645.25,644.75,645,28
20150101|2014-12-01 22:00,2,645.5,646.5,645.5,645.75,42
20150101|2014-12-01 22:30,2,646,646,645.25,645.75,21
20150101|2014-12-01 23:00,2,645.5,645.75,644.75,644.75,53
20150101|2014-12-01 23:30,2,645.25,645.75,644.25,644.25,86
20150101|2014-12-02 00:00,2,645,645.5,644.5,645.5,56
20150101|2014-12-02 00:30,2,645.5,645.75,645.25,645.25,141
20150101|2014-12-02 01:00,2,645.25,645.25,643.25,643.75,303
20150101|2014-12-02 01:30,2,643.75,646.5,643.5,645,792
20150101|2014-12-02 02:00,2,645,646.25,642.5,646.25,2497
20150101|2014-12-02 02:30,2,646.25,650.5,645.75,650.5,2669
20150101|2014-12-02 03:00,2,650.5,651.25,645.75,647.25,3089
20150101|2014-12-02 03:30,2,647.25,648.25,645,646.75,1436
20150101|2014-12-02 04:00,2,646.75,647,642.25,643,1517
20150101|2014-12-02 04:30,2,642.75,644.75,642.5,643.75,684
20150101|2014-12-02 05:00,2,643.75,643.75,640.75,642.25,1552
20150101|2014-12-02 05:30,2,642.25,643.25,641.5,643,991
20150101|2014-12-02 06:00,2,643,643.75,639.75,640.75,1484
20150101|2014-12-02 06:30,2,640.75,642.5,639.5,642.5,799
20150101|2014-12-02 07:00,2,642.75,646.25,642.25,644.75,1921
20150101|2014-12-02 07:30,2,644.75,645.25,641.75,642.5,1422
20150101|2014-12-02 08:00,2,642.75,643.5,641.5,643.5,1683
20150101|2014-12-02 08:30,2,643.5,643.75,633.25,635.25,5146
20150101|2014-12-02 09:00,2,635.25,639.25,635,639.25,2772
20150101|2014-12-02 09:30,2,639.25,642.5,637.75,642.25,3446
20150101|2014-12-02 10:00,2,642,645,639.25,639.5,5854
20150101|2014-12-02 10:30,2,639.25,640.25,636,636,3504
20150101|2014-12-02 11:00,2,635.75,639.5,634.75,638.25,1417
20150101|2014-12-02 11:30,2,638,639.5,637.25,639,899
20150101|2014-12-02 12:00,2,638.75,639,636.75,638,991
20150101|2014-12-02 12:30,2,638,638,633.75,634.5,724
20150101|2014-12-02 13:00,2,634.5,635.25,630.75,631.75,1388
20150101|2014-12-02 13:30,2,631.75,634.5,631.75,633.5,470
20150101|2014-12-02 14:00,2,633.5,634,632.25,633.25,170
20150101|2014-12-02 14:30,2,633.25,634.5,633.25,634,104
20150101|2014-12-02 15:00,2,634,634.25,632.5,632.75,54
20150101|2014-12-02 15:30,2,632.75,634.75,632.5,634.5,81
20150101|2014-12-02 16:00,2,634.25,634.75,634.25,634.75,10
20150101|2014-12-02 16:30,2,634,634.5,633.25,634.5,6
20150101|2014-12-02 19:00,3,636.25,637.75,632.75,637,34
20150101|2014-12-02 19:30,3,636.75,636.75,635.25,636.75,34
20150101|2014-12-02 20:00,3,636.75,637,636.75,636.75,6
20150101|2014-12-02 20:30,3,636,636.25,635.5,636.25,10
20150101|2014-12-02 21:00,3,635.25,635.5,635.25,635.5,5
20150101|2014-12-02 21:30,3,635.5,635.5,635,635,27
20150101|2014-12-02 22:00,3,634.5,634.75,634.5,634.5,24
20150101|2014-12-02 22:30,3,635,635,634.75,634.75,4
20150101|2014-12-02 23:00,3,634.5,634.5,633.25,633.5,62
20150101|2014-12-02 23:30,3,633.25,633.5,632.75,633.5,106
20150101|2014-12-03 00:00,3,633.25,633.25,632,632.5,87
20150101|2014-12-03 00:30,3,633,633.75,632.75,633.75,102
20150101|2014-12-03 01:00,3,633.75,634,632.5,632.75,191
20150101|2014-12-03 01:30,3,632.75,635.5,631.75,634,544
20150101|2014-12-03 02:00,3,634.25,637,633,636,1399
20150101|2014-12-03 02:30,3,636,636,633.5,634,1516
20150101|2014-12-03 03:00,3,634,636.25,633.75,635.75,1380
20150101|2014-12-03 03:30,3,635.75,637,633.5,634,1740
20150101|2014-12-03 04:00,3,633.75,634.25,632.75,632.75,845
20150101|2014-12-03 04:30,3,632.75,634.75,632.5,633.25,576
20150101|2014-12-03 05:00,3,633.25,634.75,633,633.5,982
20150101|2014-12-03 05:30,3,633.5,634.75,630.75,630.75,944
20150101|2014-12-03 06:00,3,630.5,631.5,629.5,631.25,1211
20150101|2014-12-03 06:30,3,631.25,633.25,631.25,632.25,661
20150101|2014-12-03 07:00,3,632.25,634,631.25,631.5,1157
20150101|2014-12-03 07:30,3,631.5,633.25,631,633,1486
20150101|2014-12-03 08:00,3,633,635.5,632.75,633.75,1074
20150101|2014-12-03 08:30,3,633.75,636.25,632.5,636,1135
20150101|2014-12-03 09:00,3,635.75,638,635,637.5,2277
20150101|2014-12-03 09:30,3,637.25,637.25,632.5,636.75,3631
20150101|2014-12-03 10:00,3,636.75,637.25,631.5,632.5,3929
20150101|2014-12-03 10:30,3,632.5,633,628.25,628.75,2852
20150101|2014-12-03 11:00,3,628.5,631.75,628.5,630,836
20150101|2014-12-03 11:30,3,630,630.5,628,629.5,1018
20150101|2014-12-03 12:00,3,629.75,630.25,628,628.5,624
20150101|2014-12-03 12:30,3,628.5,628.75,624.75,625.75,883
20150101|2014-12-03 13:00,3,626,627.75,623.75,626,2645
20150101|2014-12-03 13:30,3,626,627.25,626,627.25,321
20150101|2014-12-03 14:00,3,627.25,627.25,626.5,627,253
20150101|2014-12-03 14:30,3,627.25,627.5,627,627,71
20150101|2014-12-03 15:00,3,627.5,627.5,627.25,627.5,7
20150101|2014-12-03 15:30,3,627.25,627.25,626.5,626.5,85
20150101|2014-12-03 16:00,3,627.25,627.25,627.25,627.25,1
20150101|2014-12-03 16:30,3,627,627,627,627,1
20150101|2014-12-03 19:00,4,626.25,629.5,626.25,629.5,21
20150101|2014-12-03 19:30,4,629.25,629.5,629.25,629.5,4
20150101|2014-12-03 20:00,4,629.25,629.75,629.25,629.75,7
20150101|2014-12-03 20:30,4,629.5,629.5,629.5,629.5,2
20150101|2014-12-03 21:00,4,629.75,630,629.75,630,21
20150101|2014-12-03 21:30,4,630.25,630.5,630.25,630.5,12
20150101|2014-12-03 22:00,4,630.5,631,630.25,631,18
20150101|2014-12-03 22:30,4,630.5,631,630.5,631,2
20150101|2014-12-03 23:00,4,631,631,630.5,630.75,24
20150101|2014-12-03 23:30,4,630.25,630.25,629,629.25,43
20150101|2014-12-04 00:00,4,629.5,630,629.25,629.75,25
20150101|2014-12-04 00:30,4,630,631,629.5,629.75,75
20150101|2014-12-04 01:00,4,629.75,630.5,628.75,629.25,239
20150101|2014-12-04 01:30,4,629.5,629.75,629,629.75,259
20150101|2014-12-04 02:00,4,629.5,629.75,627,627.75,1305
20150101|2014-12-04 02:30,4,627.75,629.25,627.5,628.5,1151
20150101|2014-12-04 03:00,4,628.75,628.75,627.5,628.5,661
20150101|2014-12-04 03:30,4,628.25,630.25,628.25,630,838
20150101|2014-12-04 04:00,4,629.75,630.25,628.75,628.75,348
20150101|2014-12-04 04:30,4,628.75,628.75,626,626.25,1154
20150101|2014-12-04 05:00,4,625.75,626.5,624.75,625.5,923
20150101|2014-12-04 05:30,4,625.25,627,625,627,736
20150101|2014-12-04 06:00,4,627.25,627.25,623,623.75,1605
20150101|2014-12-04 06:30,4,624,624.25,622,624.25,954
20150101|2014-12-04 07:00,4,624.25,625.75,624,625.25,1257
20150101|2014-12-04 07:30,4,625.25,625.5,621.5,622,1818
20150101|2014-12-04 08:00,4,622.25,623.5,620,623,2924
20150101|2014-12-04 08:30,4,623,625.5,622.25,625,1596
20150101|2014-12-04 09:00,4,625.25,628,622.5,622.5,1964
20150101|2014-12-04 09:30,4,622.75,623.5,620.5,620.75,2560
20150101|2014-12-04 10:00,4,620.75,622,620,620.75,3676
20150101|2014-12-04 10:30,4,620.75,624.5,620.25,623.75,2586
20150101|2014-12-04 11:00,4,624,624,621.5,622.25,862
20150101|2014-12-04 11:30,4,622.25,623.5,621.5,622.25,974
20150101|2014-12-04 12:00,4,622.25,624,622,623.75,461
20150101|2014-12-04 12:30,4,623.5,624.5,622.5,624,491
20150101|2014-12-04 13:00,4,624,624.75,621.75,621.75,913
20150101|2014-12-04 13:30,4,621.75,622.5,621,621.75,287
20150101|2014-12-04 14:00,4,622,622,620.5,620.75,219
20150101|2014-12-04 14:30,4,620.5,621,620.5,621,84
20150101|2014-12-04 15:00,4,620.75,621,620.25,620.5,109
20150101|2014-12-04 15:30,4,621,621.25,620.75,621,31
20150101|2014-12-04 16:00,4,620.75,620.75,620.25,620.25,11
20150101|2014-12-04 16:30,4,620.75,620.75,620.75,620.75,1
20150101|2014-12-04 19:00,5,620.5,621,620,620,68
20150101|2014-12-04 19:30,5,620,620,619,619,104
20150101|2014-12-04 20:00,5,619,619.25,619,619.25,30
20150101|2014-12-04 20:30,5,619.25,619.25,619,619,45
20150101|2014-12-04 21:30,5,620.25,620.25,619.5,619.5,2
20150101|2014-12-04 22:00,5,620,620,619.75,619.75,22
20150101|2014-12-04 22:30,5,620,620,618.25,619,57
20150101|2014-12-04 23:00,5,619,619,618.75,618.75,2
20150101|2014-12-04 23:30,5,619,619.75,619,619.75,24
20150101|2014-12-05 00:00,5,619.75,620,619.5,620,25
20150101|2014-12-05 00:30,5,620,620.25,620,620.25,33
20150101|2014-12-05 01:00,5,620,621,619.25,620.5,184
20150101|2014-12-05 01:30,5,620.5,621,618.5,618.75,829
20150101|2014-12-05 02:00,5,618.5,619.25,616.5,618.25,2330
20150101|2014-12-05 02:30,5,618.5,618.5,616.5,617.75,1092
20150101|2014-12-05 03:00,5,618,619,617.75,618.75,729
20150101|2014-12-05 03:30,5,618.75,619.5,618,618.5,1169
20150101|2014-12-05 04:00,5,618.5,620,618.5,619.25,685
20150101|2014-12-05 04:30,5,619,620.5,618.25,620,636
20150101|2014-12-05 05:00,5,620.25,620.5,619.25,619.75,547
20150101|2014-12-05 05:30,5,619.5,620.25,616.75,617.75,1194
20150101|2014-12-05 06:00,5,617.75,619.75,617,619.25,703
20150101|2014-12-05 06:30,5,619.25,620,619.25,619.5,286
20150101|2014-12-05 07:00,5,619.75,621,618.75,619.75,1045
20150101|2014-12-05 07:30,5,620,622.25,619.75,619.75,1104
20150101|2014-12-05 08:00,5,619.5,620.75,619,620.25,1054
20150101|2014-12-05 08:30,5,620.25,620.5,617,618.5,2623
20150101|2014-12-05 09:00,5,618.5,619.5,615.5,616.5,3068
20150101|2014-12-05 09:30,5,616.5,619,614.5,617.75,2834
20150101|2014-12-05 10:00,5,617.5,618.75,616.5,617.5,3376
20150101|2014-12-05 10:30,5,617.5,620.75,617,620,2966
20150101|2014-12-05 11:00,5,619.75,622.25,618.75,622.25,1829
20150101|2014-12-05 11:30,5,622.25,623.25,620.25,622.25,1298
20150101|2014-12-05 12:00,5,622.25,623.75,620.5,620.5,1471
20150101|2014-12-05 12:30,5,620.25,621,619.25,619.75,766
20150101|2014-12-05 13:00,5,619.75,622.25,617,618.25,2422
20150101|2014-12-05 13:30,5,618,618.25,616,617,328
20150101|2014-12-05 14:00,5,616.75,616.75,614.75,615,248
20150101|2014-12-05 14:30,5,615.25,616,615,615.5,43
20150101|2014-12-05 15:00,5,615.75,615.75,614.5,614.5,112
20150101|2014-12-05 15:30,5,614.75,614.75,614.5,614.5,50
20150101|2014-12-05 16:00,5,615.25,615.25,614.75,614.75,21
20150101|2014-12-07 17:00,8,615.5,615.5,610.25,610.75,96
20150101|2014-12-07 17:30,8,609.75,609.75,609,609.75,19
20150101|2014-12-07 18:00,8,609.75,610.25,609.75,610.25,5
20150101|2014-12-07 18:30,8,610.25,610.25,610.25,610.25,5
20150101|2014-12-07 19:00,8,611,611.25,610.75,611.25,13
20150101|2014-12-07 19:30,8,611,611.25,611,611,33
20150101|2014-12-07 20:00,8,612.25,612.5,611.25,611.5,22
20150101|2014-12-07 20:30,8,611.5,611.5,611.5,611.5,10
20150101|2014-12-07 21:00,8,611.5,611.5,611.5,611.5,6
20150101|2014-12-07 21:30,8,611.25,611.5,611,611.5,5
20150101|2014-12-07 22:00,8,611.5,611.5,611,611.25,38
20150101|2014-12-07 22:30,8,611,611,611,611,1
20150101|2014-12-07 23:00,8,612,612,612,612,2
20150101|2014-12-08 00:00,8,611.75,612,611.5,611.5,27
20150101|2014-12-08 00:30,8,611.75,612.75,611.75,612.25,30
20150101|2014-12-08 01:00,8,612.25,612.5,611.5,612,240
20150101|2014-12-08 01:30,8,612,613.25,611.5,612,460
20150101|2014-12-08 02:00,8,612,612.5,610,610.25,1728
20150101|2014-12-08 02:30,8,610.5,611.75,610.25,611.25,1235
20150101|2014-12-08 03:00,8,611.25,612,610.75,611.5,864
20150101|2014-12-08 03:30,8,611.5,612,606.25,607.75,3035
20150101|2014-12-08 04:00,8,607.75,609.5,607.5,609.25,769
20150101|2014-12-08 04:30,8,609,610.5,608.5,609.25,750
20150101|2014-12-08 05:00,8,609.25,610,608.25,608.5,406
20150101|2014-12-08 05:30,8,608.5,608.5,606,606.25,1288
20150101|2014-12-08 06:00,8,606.25,606.25,603,604.25,1879
20150101|2014-12-08 06:30,8,604.75,605.75,604.25,605.75,837
20150101|2014-12-08 07:00,8,605.5,608.75,605.5,605.5,1177
20150101|2014-12-08 07:30,8,605.5,606,603.75,605.75,942
20150101|2014-12-08 08:00,8,606,607.75,605.75,607,1200
20150101|2014-12-08 08:30,8,607,607,605.75,606.25,1359
20150101|2014-12-08 09:00,8,606,606.75,604.5,606.75,920
20150101|2014-12-08 09:30,8,606.75,607,601.5,603.5,2916
20150101|2014-12-08 10:00,8,603.5,604,599.75,601,5806
20150101|2014-12-08 10:30,8,601,602.5,597.5,599.25,3230
20150101|2014-12-08 11:00,8,599.25,601.25,599.25,599.5,1660
20150101|2014-12-08 11:30,8,599.25,600.75,598.75,600.25,446
20150101|2014-12-08 12:00,8,600.25,602.25,600,601,538
20150101|2014-12-08 12:30,8,601,603.75,600,601,912
20150101|2014-12-08 13:00,8,601.25,602.25,598.25,598.75,1788
20150101|2014-12-08 13:30,8,599,600.25,598.75,600,737
20150101|2014-12-08 14:00,8,600.25,600.5,597.5,598.25,394
20150101|2014-12-08 14:30,8,598.5,598.5,597.5,598.5,161
20150101|2014-12-08 15:00,8,598.5,598.5,597.75,597.75,62
20150101|2014-12-08 15:30,8,597.25,598,597.25,597.75,99
20150101|2014-12-08 16:00,8,598,598,598,598,6
20150101|2014-12-08 16:30,8,597.75,598.25,597.5,598.25,7
20150101|2014-12-08 19:00,9,598,598,597.25,597.25,81
20150101|2014-12-08 19:30,9,597.25,597.25,597,597,14
20150101|2014-12-08 20:00,9,596.75,596.75,596.25,596.75,92
20150101|2014-12-08 20:30,9,596.5,596.5,595.75,596,136
20150101|2014-12-08 21:00,9,596,596.25,595,595,56
20150101|2014-12-08 21:30,9,595,595,593.75,594.5,35
20150101|2014-12-08 22:00,9,594.5,594.5,593,593.5,49
20150101|2014-12-08 22:30,9,593.75,594.5,593.75,594,71
20150101|2014-12-08 23:00,9,594.25,595,593.5,595,95
20150101|2014-12-08 23:30,9,594.25,595.75,594,595.75,79
20150101|2014-12-09 00:00,9,596,596.5,594.75,595,129
20150101|2014-12-09 00:30,9,595.25,595.75,594.75,595.5,307
20150101|2014-12-09 01:00,9,595.5,596,594,594.25,411
20150101|2014-12-09 01:30,9,594,595.75,593.25,595.5,738
20150101|2014-12-09 02:00,9,595.5,597.5,594.25,594.25,2895
20150101|2014-12-09 02:30,9,594.25,599.75,594.25,597.75,2779
20150101|2014-12-09 03:00,9,598,601.75,598,600.25,2888
20150101|2014-12-09 03:30,9,600,601.25,599,601.25,1083
20150101|2014-12-09 04:00,9,601,603.5,600.5,601.75,2096
20150101|2014-12-09 04:30,9,601.75,604.5,600,604.25,1442
20150101|2014-12-09 05:00,9,604.25,605.5,603.75,604.25,1859
20150101|2014-12-09 05:30,9,604.5,604.75,602.25,604.25,824
20150101|2014-12-09 06:00,9,604,605.25,603,603.25,797
20150101|2014-12-09 06:30,9,603.25,604,601.5,602.75,749
20150101|2014-12-09 07:00,9,602.75,605,602.5,602.5,643
20150101|2014-12-09 07:30,9,602.25,603.75,601.25,602.25,1203
20150101|2014-12-09 08:00,9,602.5,604.5,598.25,598.5,2219
20150101|2014-12-09 08:30,9,598.5,600.5,596.5,600.5,3167
20150101|2014-12-09 09:00,9,600.25,602.75,599.25,599.5,2360
20150101|2014-12-09 09:30,9,599.5,602.25,598.5,602,1905
20150101|2014-12-09 10:00,9,601.5,605.75,601.5,603.75,5110
20150101|2014-12-09 10:30,9,603.5,605.25,603,604,2409
20150101|2014-12-09 11:00,9,604,605,601.75,602.5,1578
20150101|2014-12-09 11:30,9,602.5,603.5,601.5,602.25,747
20150101|2014-12-09 12:00,9,602,602,598.5,599.25,628
20150101|2014-12-09 12:30,9,599.25,601,599.25,601,744
20150101|2014-12-09 13:00,9,601.25,605,600.5,604.25,1548
20150101|2014-12-09 13:30,9,604.25,604.75,603.5,603.75,460
20150101|2014-12-09 14:00,9,603.75,604.75,603.75,604.25,62
20150101|2014-12-09 14:30,9,604,604.5,604,604.5,22
20150101|2014-12-09 15:00,9,604.25,605,604,605,153
20150101|2014-12-09 15:30,9,603.75,603.75,600.25,602,82
20150101|2014-12-09 16:00,9,601.25,601.25,600.5,600.5,5
20150101|2014-12-09 16:30,9,600.75,600.75,600,600,4
20150101|2014-12-09 19:00,10,599.75,599.75,598.25,598.25,40
20150101|2014-12-09 19:30,10,598.25,598.25,597.75,597.75,70
20150101|2014-12-09 20:00,10,597.5,598,597.25,597.25,27
20150101|2014-12-09 20:30,10,597.75,598.5,597.75,598,11
20150101|2014-12-09 21:00,10,598.75,599,598.75,599,3
20150101|2014-12-09 21:30,10,598,599.25,598,599.25,58
20150101|2014-12-09 22:30,10,599.75,599.75,598.75,598.75,15
20150101|2014-12-09 23:00,10,599,599,598.5,598.5,28
20150101|2014-12-09 23:30,10,599,599.75,599,599.75,42
20150101|2014-12-10 00:00,10,599.75,600.75,599.75,600.5,46
20150101|2014-12-10 00:30,10,600.5,600.75,599.5,599.75,90
20150101|2014-12-10 01:00,10,599.75,600.75,599.25,599.75,243
20150101|2014-12-10 01:30,10,599.75,600.25,598,598.25,557
20150101|2014-12-10 02:00,10,598,598.5,596.25,597.25,2534
20150101|2014-12-10 02:30,10,597.25,598.5,596.25,596.75,2455
20150101|2014-12-10 03:00,10,596.5,598.25,595.75,597.5,1738
20150101|2014-12-10 03:30,10,597.25,597.75,595,595.25,1135
20150101|2014-12-10 04:00,10,595,596.75,594.75,595.25,1259
20150101|2014-12-10 04:30,10,595.25,597.75,595.25,597.75,813
20150101|2014-12-10 05:00,10,597.75,598.25,596,596.25,744
20150101|2014-12-10 05:30,10,596.5,596.5,594.75,595.5,950
20150101|2014-12-10 06:00,10,595.5,596.75,595,595.75,634
20150101|2014-12-10 06:30,10,595.5,596,594.5,595.25,797
20150101|2014-12-10 07:00,10,595.25,596,595,595.25,1758
20150101|2014-12-10 07:30,10,595.5,597.5,595.25,595.75,1509
20150101|2014-12-10 08:00,10,595.5,595.5,592.25,594.25,2743
20150101|2014-12-10 08:30,10,594.25,594.5,590.5,591.5,2008
20150101|2014-12-10 09:00,10,591.5,593,590.25,592,2385
20150101|2014-12-10 09:30,10,591.75,591.75,583.25,585.75,7673
20150101|2014-12-10 10:00,10,585.75,586.25,579.75,580.75,6814
20150101|2014-12-10 10:30,10,580.75,582,577.5,580.25,3933
20150101|2014-12-10 11:00,10,580.25,581,579.25,580.75,1835
20150101|2014-12-10 11:30,10,580.75,585.5,580.75,584,1825
20150101|2014-12-10 12:00,10,583.75,585.5,581.5,582.25,956
20150101|2014-12-10 12:30,10,582.5,583,580.25,581.25,665
20150101|2014-12-10 13:00,10,581.25,584,579,582.75,2003
20150101|2014-12-10 13:30,10,582.75,583.5,582.25,582.75,358
20150101|2014-12-10 14:00,10,583,585.25,582.5,585.25,229
20150101|2014-12-10 14:30,10,585,586.25,585,585.75,324
20150101|2014-12-10 15:00,10,585.75,586,584.5,584.5,120
20150101|2014-12-10 15:30,10,584.5,585,584,584,8
20150101|2014-12-10 16:00,10,583.5,583.75,583.5,583.75,3
20150101|2014-12-10 16:30,10,582.75,582.75,582.75,582.75,2
20150101|2014-12-10 19:00,11,586,586.75,585,586.75,173
20150101|2014-12-10 19:30,11,586,586,586,586,1
20150101|2014-12-10 20:00,11,586,586,585.5,585.75,21
20150101|2014-12-10 20:30,11,586.25,586.25,586,586,4
20150101|2014-12-10 21:00,11,586,586.5,586,586,14
20150101|2014-12-10 21:30,11,586.5,586.5,586.5,586.5,1
20150101|2014-12-10 22:00,11,586.5,586.5,586.25,586.25,4
20150101|2014-12-10 22:30,11,587,587.5,587,587.5,81
20150101|2014-12-10 23:00,11,586.5,586.5,586.25,586.25,6
20150101|2014-12-10 23:30,11,586,586.5,585,586.5,75
20150101|2014-12-11 00:00,11,586.25,586.75,586,586.25,120
20150101|2014-12-11 00:30,11,586.5,586.5,584.75,585.25,177
20150101|2014-12-11 01:00,11,585.25,585.25,584,584.5,147
20150101|2014-12-11 01:30,11,584.5,584.5,582.5,583.75,288
20150101|2014-12-11 02:00,11,583.5,585.75,583.5,584,2415
20150101|2014-12-11 02:30,11,584.25,587.25,584.25,586.25,1353
20150101|2014-12-11 03:00,11,586.25,586.5,584.5,585.5,1394
20150101|2014-12-11 03:30,11,585.5,586.25,584,586.25,1788
20150101|2014-12-11 04:00,11,586.25,587.25,585.25,587,1454
20150101|2014-12-11 04:30,11,587,587.25,586.25,586.75,947
20150101|2014-12-11 05:00,11,586.75,587.25,586,586.25,606
20150101|2014-12-11 05:30,11,586.5,588.25,586.25,587.5,927
20150101|2014-12-11 06:00,11,587.75,588.25,586.25,586.75,815
20150101|2014-12-11 06:30,11,586.75,587.25,584.75,584.75,825
20150101|2014-12-11 07:00,11,584.75,584.75,580.25,582,2086
20150101|2014-12-11 07:30,11,582,583.25,579,579.5,2254
20150101|2014-12-11 08:00,11,579.75,582.75,578.25,580.25,2607
20150101|2014-12-11 08:30,11,580.25,582.75,578.5,580,3030
20150101|2014-12-11 09:00,11,580,582.25,579.25,582,2122
20150101|2014-12-11 09:30,11,582,586.5,581.75,581.75,4240
20150101|2014-12-11 10:00,11,582,582.75,580,580,4722
20150101|2014-12-11 10:30,11,580,584,579.75,583,2334
20150101|2014-12-11 11:00,11,583.25,584.25,580.5,582.75,2078
20150101|2014-12-11 11:30,11,582.75,582.75,580,581.25,1605
20150101|2014-12-11 12:00,11,581.5,583.25,580.25,581.5,1077
20150101|2014-12-11 12:30,11,581.5,581.5,577.75,578,1776
20150101|2014-12-11 13:00,11,578,579.25,575.5,576.25,3445
20150101|2014-12-11 13:30,11,576.25,577,574.75,576,923
20150101|2014-12-11 14:00,11,576,577.25,576,577.25,150
20150101|2014-12-11 14:30,11,577.25,577.25,575.5,576.25,62
20150101|2014-12-11 15:00,11,576.5,577,574.75,575,130
20150101|2014-12-11 15:30,11,573.75,575.25,573,574.25,105
20150101|2014-12-11 16:00,11,573.5,574,573.5,574,6
20150101|2014-12-11 16:30,11,574,574,574,574,2
20150101|2014-12-11 19:00,12,572.25,572.5,572.25,572.5,10
20150101|2014-12-11 19:30,12,573.5,573.5,572.75,572.75,34
20150101|2014-12-11 20:00,12,572.75,573.25,572.25,572.75,136
20150101|2014-12-11 20:30,12,573,573,572.75,572.75,59
20150101|2014-12-11 21:00,12,573,573.75,573,573.25,68
20150101|2014-12-11 21:30,12,573.5,573.5,573.5,573.5,2
20150101|2014-12-11 22:00,12,573.75,573.75,573.75,573.75,1
20150101|2014-12-11 22:30,12,574,574,573.75,573.75,7
20150101|2014-12-11 23:30,12,574,575,574,574,26
20150101|2014-12-12 00:00,12,574.25,574.75,574.25,574.25,24
20150101|2014-12-12 00:30,12,574.25,574.5,574,574.25,43
20150101|2014-12-12 01:00,12,574.25,575.25,573.75,574,544
20150101|2014-12-12 01:30,12,574,574.25,572,574,570
20150101|2014-12-12 02:00,12,574,575.25,569,570.25,3435
20150101|2014-12-12 02:30,12,570,572.75,570,572.5,1647
20150101|2014-12-12 03:00,12,572.5,573,568.75,570.5,1724
20150101|2014-12-12 03:30,12,570.5,573.75,569.5,573.75,1097
20150101|2014-12-12 04:00,12,573.75,574,572.25,573.25,1209
20150101|2014-12-12 04:30,12,573.25,573.5,571.5,572.25,897
20150101|2014-12-12 05:00,12,572.25,573.75,572,572.5,645
20150101|2014-12-12 05:30,12,572.5,575,572.25,573.75,855
20150101|2014-12-12 06:00,12,573.75,574.75,573,574,416
20150101|2014-12-12 06:30,12,574,574.25,571,571.75,1510
20150101|2014-12-12 07:00,12,571.75,573.5,571,571.5,1294
20150101|2014-12-12 07:30,12,571.75,573,570.5,570.75,2348
20150101|2014-12-12 08:00,12,570.75,572.5,569.5,571,2697
20150101|2014-12-12 08:30,12,571,571.5,569.75,570.75,1578
20150101|2014-12-12 09:00,12,570.75,572.5,569.5,570.75,2423
20150101|2014-12-12 09:30,12,570.75,571.5,567.5,567.75,2594
20150101|2014-12-12 10:00,12,568,568.25,565.25,565.75,4811
20150101|2014-12-12 10:30,12,565.75,567,561,563,3764
20150101|2014-12-12 11:00,12,563,565,562.5,564.25,1979
20150101|2014-12-12 11:30,12,564.5,566,563.5,563.75,1097
20150101|2014-12-12 12:00,12,563.5,563.75,561.75,562.25,1335
20150101|2014-12-12 12:30,12,562,565,560.5,564.75,1186
20150101|2014-12-12 13:00,12,564.75,564.75,560.5,560.75,906
20150101|2014-12-12 13:30,12,561,561.5,559.75,560,669
20150101|2014-12-12 14:00,12,560,560.5,558.5,559.25,712
20150101|2014-12-12 14:30,12,559.5,560.5,559.5,559.5,129
20150101|2014-12-12 15:00,12,559.5,560.25,558.5,558.5,35
20150101|2014-12-12 15:30,12,558.5,558.5,558.25,558.25,10
20150101|2014-12-12 16:00,12,559,559,559,559,6
20150101|2014-12-12 16:30,12,560.25,560.25,560.25,560.25,3
20150101|2014-12-14 17:00,15,558,558,551.25,553.25,108
20150101|2014-12-14 17:30,15,554,555.75,553.25,553.75,49
20150101|2014-12-14 18:00,15,554,554.25,551.75,552.75,13
20150101|2014-12-14 18:30,15,554,555.75,554,555.75,39
20150101|2014-12-14 19:00,15,555.75,556,555.5,555.5,35
20150101|2014-12-14 19:30,15,556.25,557.75,556.25,557.75,31
20150101|2014-12-14 20:00,15,557.25,561.75,557,561.5,170
20150101|2014-12-14 20:30,15,561.5,564,561.5,564,87
20150101|2014-12-14 21:00,15,564.5,569.25,564.5,568,293
20150101|2014-12-14 21:30,15,568.75,569.25,565.5,566,207
20150101|2014-12-14 22:00,15,565.5,565.5,562.5,562.5,37
20150101|2014-12-14 22:30,15,563,565.5,562.75,565.5,20
20150101|2014-12-14 23:00,15,565.25,566,565.25,566,9
20150101|2014-12-14 23:30,15,566,566.25,564.5,564.5,74
20150101|2014-12-15 00:00,15,564.5,566.75,564.5,566.75,88
20150101|2014-12-15 00:30,15,567,567.5,565.5,565.5,52
20150101|2014-12-15 01:00,15,565.5,565.5,562.75,562.75,235
20150101|2014-12-15 01:30,15,562.75,563.75,562.25,563,452
20150101|2014-12-15 02:00,15,563.25,566.75,563.25,565.5,1775
20150101|2014-12-15 02:30,15,565.75,572,565.75,569.5,2668
20150101|2014-12-15 03:00,15,569.5,571.25,569,570.5,967
20150101|2014-12-15 03:30,15,570.75,571.5,569.75,570.75,1091
20150101|2014-12-15 04:00,15,570.75,571.5,570,570,908
20150101|2014-12-15 04:30,15,570,570,566.75,568.5,1905
20150101|2014-12-15 05:00,15,568.5,568.75,566.5,568.5,846
20150101|2014-12-15 05:30,15,568.5,569.25,567.5,569,380
20150101|2014-12-15 06:00,15,569,569.75,568.25,568.5,332
20150101|2014-12-15 06:30,15,568.25,568.5,566.25,567.75,846
20150101|2014-12-15 07:00,15,567.75,568,566.25,568,761
20150101|2014-12-15 07:30,15,567.75,569.5,566.75,568.25,1158
20150101|2014-12-15 08:00,15,568.5,568.75,566,566.25,1183
20150101|2014-12-15 08:30,15,566.25,566.5,562.75,562.75,2353
20150101|2014-12-15 09:00,15,562.75,562.75,559.5,561.25,2847
20150101|2014-12-15 09:30,15,561.5,562,559.25,560,1549
20150101|2014-12-15 10:00,15,559.75,560.5,554,554.5,4872
20150101|2014-12-15 10:30,15,554.25,555.75,551.75,552.5,3370
20150101|2014-12-15 11:00,15,552.5,556.25,552.25,554.75,1290
20150101|2014-12-15 11:30,15,554.75,555.75,553,555.5,728
20150101|2014-12-15 12:00,15,555.5,556.25,553,556,873
20150101|2014-12-15 12:30,15,556.25,556.25,553.75,554.25,375
20150101|2014-12-15 13:00,15,554,554.5,550.25,551.5,2482
20150101|2014-12-15 13:30,15,551.5,551.5,547.75,548.5,903
20150101|2014-12-15 14:00,15,548,548.75,545.5,545.5,674
20150101|2014-12-15 14:30,15,545.5,547,544.75,546.75,258
20150101|2014-12-15 15:00,15,546.75,547.75,546.25,547.75,87
20150101|2014-12-15 15:30,15,547.25,547.25,546.5,546.75,13
20150101|2014-12-15 16:00,15,547.25,547.75,546.75,547.25,15
20150101|2014-12-15 16:30,15,547.25,547.75,546.5,546.5,19
20150101|2014-12-15 19:00,16,547.75,549.75,547.5,548.5,112
20150101|2014-12-15 19:30,16,548.25,550,548,550,25
20150101|2014-12-15 20:00,16,550.25,551.25,550,550.75,46
20150101|2014-12-15 20:30,16,549.5,551.5,549.5,551.25,20
20150101|2014-12-15 21:00,16,550.5,550.5,549.5,550.25,59
20150101|2014-12-15 21:30,16,550.5,551,550.25,550.25,15
20150101|2014-12-15 22:00,16,549.75,549.75,549.75,549.75,3
20150101|2014-12-15 22:30,16,549.5,549.75,549.5,549.75,8
20150101|2014-12-15 23:00,16,549.5,550.25,549.5,550.25,6
20150101|2014-12-15 23:30,16,549.75,549.75,549.75,549.75,2
20150101|2014-12-16 00:00,16,549.25,549.25,548.5,548.75,24
20150101|2014-12-16 00:30,16,549,549.5,548.5,548.75,142
20150101|2014-12-16 01:00,16,548.5,549.5,546.5,546.75,316
20150101|2014-12-16 01:30,16,546.75,546.75,541.75,544.25,950
20150101|2014-12-16 02:00,16,544.25,546,541,541.75,2369
20150101|2014-12-16 02:30,16,541.75,542.75,537.25,538.5,2559
20150101|2014-12-16 03:00,16,538.5,540.25,537.75,539.5,2187
20150101|2014-12-16 03:30,16,539.5,542,538.5,541.5,1793
20150101|2014-12-16 04:00,16,541.5,543.75,541.5,542.5,1438
20150101|2014-12-16 04:30,16,542.5,543.5,540.75,542,839
20150101|2014-12-16 05:00,16,542.25,542.5,540.25,541,892
20150101|2014-12-16 05:30,16,541,541.75,538,538.25,1237
20150101|2014-12-16 06:00,16,538.25,540,536,539.5,2382
20150101|2014-12-16 06:30,16,539.5,540,538,539,1232
20150101|2014-12-16 07:00,16,539,539.75,537.75,539.25,1051
20150101|2014-12-16 07:30,16,539.25,540.25,537.5,540,940
20150101|2014-12-16 08:00,16,539.75,542.75,539,540.25,2586
20150101|2014-12-16 08:30,16,540.25,540.75,537.5,538.5,2552
20150101|2014-12-16 09:00,16,538.5,541.5,538.5,541.25,1778
20150101|2014-12-16 09:30,16,541.25,544,537.5,544,2459
20150101|2014-12-16 10:00,16,544,553.75,542.5,548.75,8813
20150101|2014-12-16 10:30,16,548.75,551.5,544.75,545.5,3993
20150101|2014-12-16 11:00,16,545.5,546.25,542,544,2011
20150101|2014-12-16 11:30,16,544,548.25,543.5,544.5,826
20150101|2014-12-16 12:00,16,544.5,545.5,542,542.5,636
20150101|2014-12-16 12:30,16,542.25,543.5,541.25,542.5,770
20150101|2014-12-16 13:00,16,542.75,549,542.75,543.75,2655
20150101|2014-12-16 13:30,16,543.75,545.5,542.5,544.5,327
20150101|2014-12-16 14:00,16,544.5,545.75,544.25,545.5,347
20150101|2014-12-16 14:30,16,545.5,546.25,544.75,545,202
20150101|2014-12-16 15:00,16,545.25,545.25,544,544.5,57
20150101|2014-12-16 15:30,16,544.5,544.5,542,542.5,36
20150101|2014-12-16 16:00,16,542.5,542.5,542.5,542.5,1
20150101|2014-12-16 16:30,16,543,543,543,543,1
20150101|2014-12-16 19:00,17,545.5,545.5,542.25,543,39
20150101|2014-12-16 19:30,17,543,543,539,540,109
20150101|2014-12-16 20:00,17,539.75,539.75,538.25,538.75,19
20150101|2014-12-16 20:30,17,539.25,539.25,538.75,538.75,7
20150101|2014-12-16 21:00,17,538.75,541,538.75,540.75,22
20150101|2014-12-16 21:30,17,540.75,541,540.75,541,5
20150101|2014-12-16 22:00,17,539.5,539.5,539.5,539.5,3
20150101|2014-12-16 22:30,17,539.75,540.25,539.75,539.75,4
20150101|2014-12-16 23:30,17,540,540.25,539.5,540.25,28
20150101|2014-12-17 00:00,17,540.25,540.5,540,540.25,13
20150101|2014-12-17 00:30,17,540.25,545.75,540.25,543.25,86
20150101|2014-12-17 01:00,17,543.25,543.75,541.25,542.25,372
20150101|2014-12-17 01:30,17,542.25,543.5,541.25,542.25,489
20150101|2014-12-17 02:00,17,542.25,547.5,538,538.75,2935
20150101|2014-12-17 02:30,17,539,541.5,538.75,541.25,1138
20150101|2014-12-17 03:00,17,541.25,541.5,538.75,541.25,1551
20150101|2014-12-17 03:30,17,541.25,541.5,538.25,538.25,1281
20150101|2014-12-17 04:00,17,538,538.75,536.75,538.25,712
20150101|2014-12-17 04:30,17,538.25,540.75,538.25,540,628
20150101|2014-12-17 05:00,17,540,540.75,538.25,538.5,481
20150101|2014-12-17 05:30,17,538.5,538.5,536.75,536.75,607
20150101|2014-12-17 06:00,17,537,539.5,536.5,536.75,989
20150101|2014-12-17 06:30,17,536.75,538,535.75,537.5,862
20150101|2014-12-17 07:00,17,537.5,540.5,535.75,539.25,771
20150101|2014-12-17 07:30,17,539.25,541,537.75,538.75,1377
20150101|2014-12-17 08:00,17,539,541.75,537.75,541.75,1540
20150101|2014-12-17 08:30,17,541.5,543,540.5,542.5,2485
20150101|2014-12-17 09:00,17,542.75,545.25,542.5,543.25,2680
20150101|2014-12-17 09:30,17,543,549.75,540.75,547.25,4093
20150101|2014-12-17 10:00,17,547.5,550.25,546.75,546.75,4790
20150101|2014-12-17 10:30,17,546.75,569.5,546.5,562.75,6354
20150101|2014-12-17 11:00,17,563,567.25,558,563,3195
20150101|2014-12-17 11:30,17,563.25,564.75,559.5,561,1503
20150101|2014-12-17 12:00,17,561.25,562.75,560.5,561,739
20150101|2014-12-17 12:30,17,561,562.25,558,558.5,807
20150101|2014-12-17 13:00,17,559,561.5,551,551.5,1829
20150101|2014-12-17 13:30,17,551.5,552,547.5,549,759
20150101|2014-12-17 14:00,17,549.25,549.75,547.5,547.5,150
20150101|2014-12-17 14:30,17,547.75,550.25,547.75,550,352
20150101|2014-12-17 15:00,17,549.75,550.5,549.5,549.5,26
20150101|2014-12-17 15:30,17,550,550.25,549.5,549.5,4
20150101|2014-12-17 16:00,17,549.25,549.5,549.25,549.5,4
20150101|2014-12-17 19:00,18,550.25,553.25,550,551.25,39
20150101|2014-12-17 19:30,18,551.5,553,550.75,552.25,17
20150101|2014-12-17 20:00,18,552,554,552,554,60
20150101|2014-12-17 20:30,18,554,554.25,552.75,553.25,33
20150101|2014-12-17 21:00,18,553,554.25,553,554.25,6
20150101|2014-12-17 21:30,18,554.5,555.75,554.5,554.75,18
20150101|2014-12-17 22:00,18,554.75,555.25,554.75,555,8
20150101|2014-12-17 22:30,18,554.75,555.25,554.25,554.25,5
20150101|2014-12-17 23:00,18,554,554,553.75,553.75,7
20150101|2014-12-17 23:30,18,553.75,554,553.25,553.25,15
20150101|2014-12-18 00:00,18,554,554.5,553.5,554.5,24
20150101|2014-12-18 00:30,18,554.75,555.25,553.75,553.75,30
20150101|2014-12-18 01:00,18,554,555.5,551.5,552.75,464
20150101|2014-12-18 01:30,18,553.25,554.5,552.5,553.5,436
20150101|2014-12-18 02:00,18,553.5,555.75,552.75,555,1999
20150101|2014-12-18 02:30,18,555,555.5,553.25,553.5,1150
20150101|2014-12-18 03:00,18,553.25,563.25,553.25,561,2991
20150101|2014-12-18 03:30,18,561.25,563.25,560.25,563.25,859
20150101|2014-12-18 04:00,18,563,565.75,562.25,564.75,1273
20150101|2014-12-18 04:30,18,564.75,569.75,564,565,1622
20150101|2014-12-18 05:00,18,564.75,568,564.75,566.25,698
20150101|2014-12-18 05:30,18,566.5,566.75,563.5,564,743
20150101|2014-12-18 06:00,18,563.75,565.5,563,565.5,744
20150101|2014-12-18 06:30,18,565.75,568.5,564.5,565,857
20150101|2014-12-18 07:00,18,564.5,567,562.5,563,550
20150101|2014-12-18 07:30,18,563.25,566,562.5,564,780
20150101|2014-12-18 08:00,18,563.75,563.75,559.75,560,1740
20150101|2014-12-18 08:30,18,560,561.25,557.25,558.75,1774
20150101|2014-12-18 09:00,18,558.75,559.75,555.25,555.5,2018
20150101|2014-12-18 09:30,18,555,555,549.5,549.5,2755
20150101|2014-12-18 10:00,18,549.25,549.25,542.75,543.75,5241
20150101|2014-12-18 10:30,18,544,546,541.5,546,2552
20150101|2014-12-18 11:00,18,545.75,549.25,544,548.25,1058
20150101|2014-12-18 11:30,18,548.25,552.25,546.5,550.75,1066
20150101|2014-12-18 12:00,18,550.75,550.75,547,547.25,896
20150101|2014-12-18 12:30,18,547.25,548.75,543.75,544.25,569
20150101|2014-12-18 13:00,18,544.5,544.5,538.5,540,2162
20150101|2014-12-18 13:30,18,540,543.25,539.75,543.25,1150
20150101|2014-12-18 14:00,18,543.25,543.75,540.75,540.75,133
20150101|2014-12-18 14:30,18,541,543,540.75,542,56
20150101|2014-12-18 15:00,18,542.25,543.25,542.25,543.25,96
20150101|2014-12-18 15:30,18,543.25,545,543.25,544.75,59
20150101|2014-12-18 16:00,18,544.75,544.75,544.75,544.75,4
20150101|2014-12-18 16:30,18,545,545,544.5,544.5,5
20150101|2014-12-18 19:00,19,545,545,544,544.5,8
20150101|2014-12-18 19:30,19,545,545,541.75,542,27
20150101|2014-12-18 20:00,19,541.75,541.75,541.75,541.75,1
20150101|2014-12-18 20:30,19,541.25,541.5,540.5,540.5,31
20150101|2014-12-18 21:00,19,540.5,540.5,539.75,540.25,7
20150101|2014-12-18 21:30,19,540.75,540.75,540.75,540.75,4
20150101|2014-12-18 22:00,19,540.75,541.75,540.25,541.75,8
20150101|2014-12-18 22:30,19,541.5,542,540.75,542,9
20150101|2014-12-18 23:00,19,543.5,543.75,542.5,542.5,31
20150101|2014-12-18 23:30,19,542.25,542.75,542,542.25,5
20150101|2014-12-19 00:00,19,542.75,543,542,542,32
20150101|2014-12-19 00:30,19,541.5,541.75,541,541.25,33
20150101|2014-12-19 01:00,19,541.5,543.25,541.5,543,203
20150101|2014-12-19 01:30,19,542.75,543.5,540,540.5,202
20150101|2014-12-19 02:00,19,540.75,542.25,538.5,538.5,1817
20150101|2014-12-19 02:30,19,538.5,542.75,538.25,541.75,1273
20150101|2014-12-19 03:00,19,542,548.75,542,547.75,1281
20150101|2014-12-19 03:30,19,548,550.75,546.5,548.5,1206
20150101|2014-12-19 04:00,19,548.5,549.5,545,545.5,972
20150101|2014-12-19 04:30,19,546,548,545.75,547.25,548
20150101|2014-12-19 05:00,19,547.5,547.5,544.75,546,507
20150101|2014-12-19 05:30,19,545.75,549,545.75,547.25,416
20150101|2014-12-19 06:00,19,547,548.25,546.5,547.5,235
20150101|2014-12-19 06:30,19,547.75,549.25,547,547.25,617
20150101|2014-12-19 07:00,19,547.5,547.5,545.25,546.5,522
20150101|2014-12-19 07:30,19,546.25,549.25,545.5,548.75,376
20150101|2014-12-19 08:00,19,548.75,553.25,548.25,552.25,1758
20150101|2014-12-19 08:30,19,552.25,552.25,548.5,551,1328
20150101|2014-12-19 09:00,19,551,551,546.25,549.25,1336
20150101|2014-12-19 09:30,19,549.25,554.25,548.5,551.5,1321
20150101|2014-12-19 10:00,19,551.5,552,548,548,3645
20150101|2014-12-19 10:30,19,548.25,551.5,548,550.75,1397
20150101|2014-12-19 11:00,19,551,552.75,549.75,551.75,651
20150101|2014-12-19 11:30,19,551.75,552.5,549.25,549.5,578
20150101|2014-12-19 12:00,19,549.5,554.75,549.25,554,420
20150101|2014-12-19 12:30,19,554.25,556,553.5,555.75,610
20150101|2014-12-19 13:00,19,555.5,556.75,552.25,556.5,1292
20150101|2014-12-19 13:30,19,556.25,560.75,556.25,560,392
20150101|2014-12-19 14:00,19,560.5,563.5,559.25,561.25,245
20150101|2014-12-19 14:30,19,561.25,564,560.5,561.75,160
20150101|2014-12-19 15:00,19,561,561.5,559.75,561,58
20150101|2014-12-19 15:30,19,562.25,562.25,560.25,560.25,7
20150101|2014-12-21 17:00,22,558.25,558.75,553.5,553.5,45
20150101|2014-12-21 18:00,22,555,555.5,554.75,555.5,54
20150101|2014-12-21 18:30,22,555.25,555.5,555,555.25,6
20150101|2014-12-21 19:00,22,556.75,557.5,556.75,557.5,3
20150101|2014-12-21 19:30,22,559,559,559,559,1
20150101|2014-12-21 20:00,22,559.75,560.25,559.75,559.75,35
20150101|2014-12-21 21:00,22,561,561.5,560.5,560.5,14
20150101|2014-12-21 21:30,22,562,562,562,562,4
20150101|2014-12-21 22:00,22,561.75,561.75,561.5,561.5,15
20150101|2014-12-21 22:30,22,560.25,560.75,559.75,560.75,4
20150101|2014-12-21 23:00,22,560.5,560.5,560.5,560.5,2
20150101|2014-12-21 23:30,22,560.5,560.75,560.5,560.5,20
20150101|2014-12-22 00:00,22,560.25,560.25,557.75,558.5,71
20150101|2014-12-22 00:30,22,558.75,561,558.75,561,38
20150101|2014-12-22 01:00,22,561.25,563.25,560.25,561.75,207
20150101|2014-12-22 01:30,22,561.5,564,561.25,562.75,521
20150101|2014-12-22 02:00,22,563,563,559.25,560.75,1757
20150101|2014-12-22 02:30,22,560.75,561.5,558.25,559.5,1604
20150101|2014-12-22 03:00,22,559.5,560.25,558,560,744
20150101|2014-12-22 03:30,22,560,560.5,556.75,558,718
20150101|2014-12-22 04:00,22,557.75,558.75,557.5,558.5,547
20150101|2014-12-22 04:30,22,558.25,560,558.25,559,293
20150101|2014-12-22 05:00,22,559.25,560.5,556.75,557.25,388
20150101|2014-12-22 05:30,22,557.25,557.25,555,555,485
20150101|2014-12-22 06:00,22,555,555.75,553.75,554,497
20150101|2014-12-22 06:30,22,554.25,555.25,553.25,554.5,262
20150101|2014-12-22 07:00,22,554.5,555.25,553,555,601
20150101|2014-12-22 07:30,22,554.75,554.75,551,551.5,667
20150101|2014-12-22 08:00,22,551.5,554.25,549,553.25,1351
20150101|2014-12-22 08:30,22,553.5,553.5,549.75,552.25,1179
20150101|2014-12-22 09:00,22,552.25,552.75,550,551.5,1730
20150101|2014-12-22 09:30,22,551.25,552.75,549.5,551.75,1636
20150101|2014-12-22 10:00,22,551.5,551.75,547.25,547.5,3373
20150101|2014-12-22 10:30,22,547.5,549.75,546.75,549.75,1721
20150101|2014-12-22 11:00,22,549.75,551,548.75,550.75,641
20150101|2014-12-22 11:30,22,550.5,551,548.75,549.5,315
20150101|2014-12-22 12:00,22,549.5,550,548.25,548.75,383
20150101|2014-12-22 12:30,22,548.75,551,548.5,551,291
20150101|2014-12-22 13:00,22,551.25,551.5,548,549,1163
20150101|2014-12-22 13:30,22,549.25,550,548.75,549.25,256
20150101|2014-12-22 14:00,22,549.25,549.5,546.75,547,369
20150101|2014-12-22 14:30,22,547.25,547.5,546.5,546.5,41
20150101|2014-12-22 15:00,22,547.5,547.5,546.75,546.75,9
20150101|2014-12-22 16:00,22,548.25,548.25,548.25,548.25,2
20150101|2014-12-22 19:30,23,548.75,549.5,548.75,549.5,5
20150101|2014-12-22 20:30,23,552.75,553.25,550.25,550.25,15
20150101|2014-12-22 21:00,23,551.25,551.25,551.25,551.25,1
20150101|2014-12-22 21:30,23,550.75,551,550.75,551,2
20150101|2014-12-22 22:30,23,550.5,550.5,550.5,550.5,1
20150101|2014-12-22 23:30,23,550.25,550.25,550.25,550.25,1
20150101|2014-12-23 00:00,23,549.75,549.75,548.75,549,25
20150101|2014-12-23 00:30,23,549.25,549.75,548,548.75,26
20150101|2014-12-23 01:00,23,548.5,550,548,548,30
20150101|2014-12-23 01:30,23,548,548.5,547.25,548.25,226
20150101|2014-12-23 02:00,23,548.25,549.5,546,546.25,816
20150101|2014-12-23 02:30,23,546.25,549.25,546.25,549.25,550
20150101|2014-12-23 03:00,23,549.25,551.25,548.75,549.25,327
20150101|2014-12-23 03:30,23,549.5,551.25,549.5,551,226
20150101|2014-12-23 04:00,23,551.75,552.5,550.5,552.25,374
20150101|2014-12-23 04:30,23,552,554.5,552,554,289
20150101|2014-12-23 05:00,23,554.5,554.75,552.75,553.75,287
20150101|2014-12-23 05:30,23,553.5,554,552.5,552.5,142
20150101|2014-12-23 06:00,23,552.75,555.25,552.75,554.5,134
20150101|2014-12-23 06:30,23,554.5,555.5,553.5,553.5,240
20150101|2014-12-23 07:00,23,553.75,555.5,553.25,554.75,367
20150101|2014-12-23 07:30,23,555,559.75,554.75,555,1193
20150101|2014-12-23 08:00,23,555,555.25,548.25,549.75,838
20150101|2014-12-23 08:30,23,549.75,553.5,549.25,550.5,441
20150101|2014-12-23 09:00,23,550.25,552.25,550,551.5,620
20150101|2014-12-23 09:30,23,551.5,553.75,550,552.75,611
20150101|2014-12-23 10:00,23,552.75,553.25,549.25,550.5,2692
20150101|2014-12-23 10:30,23,550.25,552.75,550.25,552,1363
20150101|2014-12-23 11:00,23,551.75,554.5,551.75,554.25,401
20150101|2014-12-23 11:30,23,554.75,557.25,553.75,555.5,315
20150101|2014-12-23 12:00,23,555,556.25,553.25,556,142
20150101|2014-12-23 12:30,23,556.25,556.25,553.25,553.75,138
20150101|2014-12-23 13:00,23,554.25,560,554.25,559.25,427
20150101|2014-12-23 13:30,23,559.25,563.5,559.25,561.25,190
20150101|2014-12-23 14:00,23,561.5,562.25,558.25,558.25,86
20150101|2014-12-23 14:30,23,558.25,559.5,558.25,559,9
20150101|2014-12-23 15:00,23,559.75,560.75,559.5,560.5,17
20150101|2014-12-23 15:30,23,560.75,560.75,556,557.5,28
20150101|2014-12-23 19:00,24,557.5,559,557.5,558.5,20
20150101|2014-12-23 20:00,24,558.5,558.5,557.75,557.75,3
20150101|2014-12-23 21:30,24,556.25,556.25,555.5,555.5,3
20150101|2014-12-23 22:00,24,555.25,556.25,555,555,316
20150101|2014-12-23 22:30,24,555,555.75,555,555.25,346
20150101|2014-12-23 23:00,24,555.5,555.5,555,555,117
20150101|2014-12-23 23:30,24,555,555,555,555,26
20150101|2014-12-24 00:00,24,554.75,556.25,554.5,556.25,14
20150101|2014-12-24 00:30,24,556,556.75,556,556,6
20150101|2014-12-24 01:00,24,555.75,558.75,555.75,555.75,61
20150101|2014-12-24 01:30,24,555.5,556,554.75,556,87
20150101|2014-12-24 02:00,24,555.5,557.5,555.25,556.25,342
20150101|2014-12-24 02:30,24,556.25,556.5,554,554.25,289
20150101|2014-12-24 03:00,24,554.25,555.25,553.25,553.25,636
20150101|2014-12-24 03:30,24,553.25,554.5,552,552.5,564
20150101|2014-12-24 04:00,24,552.5,553.5,551.75,553,204
20150101|2014-12-24 04:30,24,552.75,552.75,551.5,552.5,276
20150101|2014-12-24 05:00,24,552.5,553.25,550,550.5,308
20150101|2014-12-24 05:30,24,550.25,551.5,550,550,363
20150101|2014-12-24 06:00,24,550,550,542.25,544,2358
20150101|2014-12-24 06:30,24,544.25,544.75,542.75,544,784
20150101|2014-12-24 07:00,24,543.75,547.5,543.75,546,346
20150101|2014-12-24 07:30,24,546,548.25,545.25,546.5,566
20150101|2014-12-24 08:00,24,546.25,546.25,545,546,167
20150101|2014-12-24 08:30,24,546,546,542,542.25,419
20150101|2014-12-24 09:00,24,542.25,543,541,541.5,328
20150101|2014-12-24 09:30,24,540.5,541.75,539.25,541,578
20150101|2014-12-24 10:00,24,541,546.25,541,545.75,428
20150101|2014-12-24 10:30,24,546,547.5,543.75,544.25,158
20150101|2014-12-24 11:00,24,544,544.5,541.75,543.5,85
20150101|2014-12-24 11:30,24,543.25,545.25,541.75,545,81
20150101|2014-12-24 12:00,24,544.75,546.5,539,539.5,517
20150101|2014-12-24 12:30,24,539,539.25,537.5,538.25,222
20150101|2014-12-25 19:00,26,539.25,542,539.25,542,8
20150101|2014-12-25 20:00,26,542.5,542.5,542.5,542.5,1
20150101|2014-12-25 21:00,26,543.25,543.25,543.25,543.25,1
20150101|2014-12-25 21:30,26,543.75,543.75,543.75,543.75,10
20150101|2014-12-25 22:00,26,543.75,543.75,543,543,4
20150101|2014-12-25 22:30,26,543,543,543,543,4
20150101|2014-12-25 23:00,26,543,543,543,543,3
20150101|2014-12-25 23:30,26,542,542.5,542,542.25,7
20150101|2014-12-26 00:30,26,542,542,541.5,541.5,21
20150101|2014-12-26 01:00,26,541.75,542.5,540,542.25,51
20150101|2014-12-26 01:30,26,542,545.25,541.5,544.25,81
20150101|2014-12-26 02:00,26,544.25,544.25,540,540.75,202
20150101|2014-12-26 02:30,26,540.75,542.25,540.75,542.25,86
20150101|2014-12-26 03:00,26,542.5,542.75,540.5,542.25,27
20150101|2014-12-26 03:30,26,542.25,543.5,542.25,543.25,24
20150101|2014-12-26 04:00,26,543,543.75,542.75,543.5,14
20150101|2014-12-26 04:30,26,543.5,544.25,542.5,544,152
20150101|2014-12-26 05:00,26,543.75,544.5,543.25,543.75,37
20150101|2014-12-26 05:30,26,544.25,544.25,542.5,543,120
20150101|2014-12-26 06:00,26,543,543.5,542.75,543.5,36
20150101|2014-12-26 06:30,26,544,546.25,544,545.75,63
20150101|2014-12-26 07:00,26,545.5,546.5,545,546,99
20150101|2014-12-26 07:30,26,546.25,546.25,544.75,545.75,165
20150101|2014-12-26 08:00,26,545.5,546,541.5,542,126
20150101|2014-12-26 08:30,26,541.5,541.5,537.25,537.75,296
20150101|2014-12-26 09:00,26,537.75,539,536.75,538.75,175
20150101|2014-12-26 09:30,26,538.75,539,536.5,537.25,357
20150101|2014-12-26 10:00,26,537,539.5,536.5,539.25,510
20150101|2014-12-26 10:30,26,539.25,539.25,536.5,537.5,257
20150101|2014-12-26 11:00,26,537.75,538,536.75,537.75,171
20150101|2014-12-26 11:30,26,537.25,539.25,537.25,539,49
20150101|2014-12-26 12:00,26,539,539.25,537,538.25,254
20150101|2014-12-26 12:30,26,538.25,538.25,535,535.25,391
20150101|2014-12-26 13:00,26,535.25,537.5,534.25,535.75,507
20150101|2014-12-26 13:30,26,535.75,538,535.5,537.75,173
20150101|2014-12-26 14:00,26,537.25,537.25,536.75,537.25,6
20150101|2014-12-26 14:30,26,537.25,537.5,536.25,537.5,28
20150101|2014-12-26 15:00,26,538,538.75,537.75,538.75,79
20150101|2014-12-26 15:30,26,538.5,539,538,538.5,12
20150101|2014-12-26 16:00,26,539.75,539.75,539.75,539.75,1
20150101|2014-12-28 17:00,29,538.75,540,538.75,540,4
20150101|2014-12-28 18:00,29,540.75,542,540.75,542,3
20150101|2014-12-28 19:00,29,539.75,540.5,539.75,540.5,18
20150101|2014-12-28 23:00,29,540.5,541,540.5,540.5,13
20150101|2014-12-28 23:30,29,539.5,539.5,539.25,539.25,5
20150101|2014-12-29 00:00,29,539.5,540.5,539.5,540.5,28
20150101|2014-12-29 01:00,29,540.5,541,540,540.5,85
20150101|2014-12-29 01:30,29,540.75,541.25,540,540.25,123
20150101|2014-12-29 02:00,29,540.5,540.5,538.5,539.75,823
20150101|2014-12-29 02:30,29,539.75,543,539,541.5,760
20150101|2014-12-29 03:00,29,541.75,542.75,537,537.25,981
20150101|2014-12-29 03:30,29,537.25,541.25,537.25,540,472
20150101|2014-12-29 04:00,29,540.5,542.5,540,541.25,282
20150101|2014-12-29 04:30,29,541.25,541.75,540,541,226
20150101|2014-12-29 05:00,29,541.25,544,541.25,544,195
20150101|2014-12-29 05:30,29,543.75,546.25,543.5,546.25,477
20150101|2014-12-29 06:00,29,546.75,547.25,544.25,544.75,292
20150101|2014-12-29 06:30,29,544.5,544.75,543.5,544,254
20150101|2014-12-29 07:00,29,544.25,545.75,542.75,543.5,296
20150101|2014-12-29 07:30,29,543.75,546,543.75,545.75,499
20150101|2014-12-29 08:00,29,546,546.25,543.5,544.75,301
20150101|2014-12-29 08:30,29,544.25,544.75,542,542,266
20150101|2014-12-29 09:00,29,541.75,543,541.5,541.75,405
20150101|2014-12-29 09:30,29,541.75,541.75,540,540.5,901
20150101|2014-12-29 10:00,29,540.5,540.5,533.5,533.75,3368
20150101|2014-12-29 10:30,29,533.75,536.25,532,533,1322
20150101|2014-12-29 11:00,29,533.25,534,526.25,527,1199
20150101|2014-12-29 11:30,29,527,527.5,523.75,524.5,486
20150101|2014-12-29 12:00,29,524.25,524.75,521,524.25,367
20150101|2014-12-29 12:30,29,525,525.5,523.5,524.25,168
20150101|2014-12-29 13:00,29,523.25,524.5,521.25,524.25,496
20150101|2014-12-29 13:30,29,524,524,523,523,133
20150101|2014-12-29 14:00,29,523,524.25,522.75,524.25,94
20150101|2014-12-29 14:30,29,524.25,525.25,524.25,524.5,20
20150101|2014-12-29 15:00,29,523.5,524.5,523.5,524.25,58
20150101|2014-12-29 15:30,29,524.5,524.75,524.25,524.75,19
20150101|2014-12-29 16:00,29,524,525.25,524,524.5,22
20150101|2014-12-29 19:00,30,523.25,524.25,523.25,524.25,38
20150101|2014-12-29 19:30,30,524.25,525.5,524.25,525.5,7
20150101|2014-12-29 20:00,30,525.5,525.5,524.25,524.25,29
20150101|2014-12-29 20:30,30,524.5,525,524.25,525,170
20150101|2014-12-29 21:00,30,524.5,524.5,524.5,524.5,3
20150101|2014-12-29 21:30,30,524.25,525.75,524.25,525.75,22
20150101|2014-12-29 22:00,30,524,524,524,524,18
20150101|2014-12-29 23:00,30,522,522,522,522,3
20150101|2014-12-29 23:30,30,521.75,522.25,521.75,522.25,21
20150101|2014-12-30 00:00,30,522,522,519.25,520,120
20150101|2014-12-30 00:30,30,519.75,520.75,519.75,520.25,267
20150101|2014-12-30 01:00,30,520.25,520.75,519,519,159
20150101|2014-12-30 01:30,30,519,519.5,516.5,518.25,394
20150101|2014-12-30 02:00,30,518.25,519,515.25,516.5,1235
20150101|2014-12-30 02:30,30,516.75,519.75,516.75,519.75,640
20150101|2014-12-30 03:00,30,519.75,521.25,518.75,520.5,425
20150101|2014-12-30 03:30,30,520.75,522.75,519.75,522,655
20150101|2014-12-30 04:00,30,522.25,522.5,520.25,521.75,332
20150101|2014-12-30 04:30,30,522,524.5,522,524.25,416
20150101|2014-12-30 05:00,30,524,527.75,523.25,527.75,531
20150101|2014-12-30 05:30,30,527.75,529.5,527,528.25,374
20150101|2014-12-30 06:00,30,528,528,525.25,525.25,340
20150101|2014-12-30 06:30,30,525.5,526.25,524.5,524.5,479
20150101|2014-12-30 07:00,30,524.25,525.75,523.75,525.75,357
20150101|2014-12-30 07:30,30,526,527.25,525,526,275
20150101|2014-12-30 08:00,30,526,528.25,526,528,387
20150101|2014-12-30 08:30,30,528,532,527.25,529.75,432
20150101|2014-12-30 09:00,30,529.75,530.25,526.75,527.25,448
20150101|2014-12-30 09:30,30,527,530.5,527,529.75,460
20150101|2014-12-30 10:00,30,529.75,530.75,524.25,524.25,2559
20150101|2014-12-30 10:30,30,524.25,526.75,524.25,525.75,1171
20150101|2014-12-30 11:00,30,525.75,526,522,522,537
20150101|2014-12-30 11:30,30,522.25,525.75,522,525.5,151
20150101|2014-12-30 12:00,30,525,528.5,525,528.25,127
20150101|2014-12-30 12:30,30,528,530.25,527.75,528.25,52
20150101|2014-12-30 13:00,30,528.75,530.5,527.75,528.5,307
20150101|2014-12-30 13:30,30,528.5,529.75,527.25,527.25,80
20150101|2014-12-30 14:00,30,527,527,526.25,526.75,48
20150101|2014-12-30 14:30,30,527,527.75,527,527,18
20150101|2014-12-30 15:00,30,526.5,526.5,526.25,526.25,4
20150101|2014-12-30 15:30,30,526.25,528,526.25,527,12
20150101|2014-12-30 19:00,31,525.5,525.75,525.5,525.75,8
20150101|2014-12-30 20:00,31,525.5,527,525.5,527,27
20150101|2014-12-30 21:30,31,526.5,526.5,525,525.75,69
20150101|2014-12-30 22:00,31,525.5,525.5,521,521,386
20150101|2014-12-30 22:30,31,521.5,522,520.75,520.75,143
20150101|2014-12-30 23:00,31,520.75,520.75,520.75,520.75,1
20150101|2014-12-30 23:30,31,520.5,522.5,520.5,522.5,41
20150101|2014-12-31 00:00,31,522.5,523.25,522.5,523,35
20150101|2014-12-31 00:30,31,523,523.75,522.75,522.75,21
20150101|2014-12-31 01:00,31,523,523.5,523,523.25,18
20150101|2014-12-31 01:30,31,523.5,523.75,522.25,522.5,115
20150101|2014-12-31 02:00,31,522.75,524.25,521.25,521.75,265
20150101|2014-12-31 02:30,31,521.75,523,520.25,522.75,273
20150101|2014-12-31 03:00,31,522.5,522.5,521,522.25,289
20150101|2014-12-31 03:30,31,522.5,522.75,520,521.25,397
20150101|2014-12-31 04:00,31,521,521.25,519,520.25,328
20150101|2014-12-31 04:30,31,520.25,520.25,518.5,518.5,341
20150101|2014-12-31 05:00,31,518.5,519,516.25,517,349
20150101|2014-12-31 05:30,31,517.25,518.5,515,515.75,707
20150101|2014-12-31 06:00,31,516,516,510.5,513,2448
20150101|2014-12-31 06:30,31,512.75,514.25,512.75,513.25,411
20150101|2014-12-31 07:00,31,513.5,514,511.5,513.75,443
20150101|2014-12-31 07:30,31,514,515.75,513.25,513.25,166
20150101|2014-12-31 08:00,31,513.25,517.75,513,514.75,161
20150101|2014-12-31 08:30,31,515.25,515.25,511.75,512.75,154
20150101|2014-12-31 09:00,31,512.75,520.75,512.75,520.5,303
20150101|2014-12-31 09:30,31,521,523,517.25,517.75,172
20150101|2014-12-31 10:00,31,517.5,520.75,517,520.25,91
20150101|2014-12-31 10:30,31,520.75,523.75,520.75,523.25,123
20150101|2014-12-31 11:00,31,523.25,523.25,521,521,132
20150101|2014-12-31 11:30,31,521,522,520,521,141
20150101|2014-12-31 12:00,31,520.5,522.5,520.25,522.5,20
20150101|2014-12-31 12:30,31,523.25,523.5,520.5,520.75,90
20150101|2014-12-31 13:00,31,521.5,529,517.75,529,329
20150101|2014-12-31 13:30,31,527.5,530,527.25,528.25,132
20150101|2015-01-01 19:00,2,530.75,534,530.75,533,214
20150101|2015-01-01 20:00,2,531.25,531.25,531.25,531.25,1
20150101|2015-01-01 20:30,2,530.5,530.5,529,529,157
20150101|2015-01-01 21:00,2,529,529,528.5,528.5,40
20150101|2015-01-01 21:30,2,529,529,528.75,528.75,106
20150101|2015-01-01 22:00,2,529,529,527,527.25,31
20150101|2015-01-01 22:30,2,527.75,528.25,526.25,526.25,254
20150101|2015-01-01 23:00,2,526,526.25,525.25,525.5,84
20150101|2015-01-01 23:30,2,525.75,526.75,525.75,526.75,67
20150101|2015-01-02 00:00,2,526.75,527.5,526.5,527.25,37
20150101|2015-01-02 00:30,2,527,527,526.5,527,48
20150101|2015-01-02 01:00,2,526.75,527.25,525.25,525.25,94
20150101|2015-01-02 01:30,2,525.5,526,523.5,523.5,184
20150101|2015-01-02 02:00,2,523.75,524.75,523,524.25,316
20150101|2015-01-02 02:30,2,524.5,524.5,522.5,523,245
20150101|2015-01-02 03:00,2,523.25,525.5,522.75,524.5,170
20150101|2015-01-02 03:30,2,524.5,527.25,524.25,527,189
20150101|2015-01-02 04:00,2,527.75,529.75,527.75,528.5,380
20150101|2015-01-02 04:30,2,528.5,530.75,527.25,529.75,406
20150101|2015-01-02 05:00,2,529.75,530.25,527.25,527.25,163
20150101|2015-01-02 05:30,2,527.25,528,525.75,526,362
20150101|2015-01-02 06:00,2,526.25,526.25,512.25,513.75,2278
20150101|2015-01-02 06:30,2,513.75,517.75,511.75,515.5,1003
20150101|2015-01-02 07:00,2,515.25,516.25,513.75,515.75,278
20150101|2015-01-02 07:30,2,515.75,515.75,511.5,512,288
20150101|2015-01-02 08:00,2,511.75,516.25,511,516.25,355
20150101|2015-01-02 08:30,2,516.75,518.75,516.75,517.5,328
20150101|2015-01-02 09:00,2,517.25,517.25,513.25,515.5,194
20150101|2015-01-02 09:30,2,515.25,517,513.75,516,359
20150101|2015-01-02 10:00,2,515.75,520,514.75,519.25,764
20150101|2015-01-02 10:30,2,519.25,522.5,519.25,522.5,468
20150101|2015-01-02 11:00,2,522.5,525,521.5,522.5,180
20150101|2015-01-02 11:30,2,522.25,523.75,521.25,522.5,114
20150101|2015-01-02 12:00,2,522.5,522.5,520,520.75,122
20150101|2015-01-02 12:30,2,520.5,520.5,516.5,517.25,102
20150101|2015-01-02 13:00,2,517,519,515.25,516.5,301
20150101|2015-01-02 13:30,2,516,517,514.25,516.75,356
20150101|2015-01-02 14:00,2,517,518.25,517,518,11
20150101|2015-01-02 14:30,2,517.5,518,517.5,518,5
20150101|2015-01-02 15:00,2,517.75,517.75,516.75,516.75,6
20150101|2015-01-02 15:30,2,516.5,516.5,516.5,516.5,8
20150101|2015-01-04 17:00,5,514,514.5,514,514,7
20150101|2015-01-04 19:00,5,514,514.75,514,514.75,7
20150101|2015-01-04 19:30,5,515.25,515.25,515.25,515.25,1
20150101|2015-01-04 20:00,5,513.75,513.75,513.25,513.5,12
20150101|2015-01-04 20:30,5,512,512,511.5,511.5,22
20150101|2015-01-04 21:00,5,511,512,511,512,11
20150101|2015-01-04 21:30,5,511,511,511,511,4
20150101|2015-01-04 22:30,5,512.5,512.5,512.5,512.5,1
20150101|2015-01-05 00:30,5,512,512,511.25,511.25,58
20150101|2015-01-05 01:00,5,510.25,511.5,509.75,510,55
20150101|2015-01-05 01:30,5,510,512,509.75,510.5,105
20150101|2015-01-05 02:00,5,510.5,516,510.5,513.25,504
20150101|2015-01-05 02:30,5,513.5,514,512,512,622
20150101|2015-01-05 03:00,5,512.25,514,512,513.5,329
20150101|2015-01-05 03:30,5,513.75,514.25,512.5,512.75,206
20150101|2015-01-05 04:00,5,512.75,513.5,511.5,512,137
20150101|2015-01-05 04:30,5,512,512,510,512,246
20150101|2015-01-05 05:00,5,511.75,512.75,511.25,512.5,171
20150101|2015-01-05 05:30,5,512.25,512.25,509.25,509.25,302
20150101|2015-01-05 06:00,5,509.25,510,507,508.5,300
20150101|2015-01-05 06:30,5,508,509.5,507.75,508.5,136
20150101|2015-01-05 07:00,5,508.25,509.25,507.5,508.5,197
20150101|2015-01-05 07:30,5,508.75,509,506.5,507,459
20150101|2015-01-05 08:00,5,506.5,510.5,505.5,509.25,723
20150101|2015-01-05 08:30,5,509.25,509.5,505,506,450
20150101|2015-01-05 09:00,5,506.25,507.5,504.75,505.25,379
20150101|2015-01-05 09:30,5,505.25,505.25,501,501,837
20150101|2015-01-05 10:00,5,501.25,502.5,493,493.75,1981
20150101|2015-01-05 10:30,5,493.75,498.5,493.5,497.25,804
20150101|2015-01-05 11:00,5,497.75,499.5,497.5,499.25,284
20150101|2015-01-05 11:30,5,499,502,499,500.5,92
20150101|2015-01-05 12:00,5,500.75,502.75,499.25,502.75,86
20150101|2015-01-05 12:30,5,502.75,504.25,501.75,503.25,101
20150101|2015-01-05 13:00,5,502.75,503.75,498.75,499.25,162
20150101|2015-01-05 13:30,5,499,499,497,498.75,94
20150101|2015-01-05 14:00,5,498.5,498.5,497.75,498,35
20150101|2015-01-05 14:30,5,497.75,498.5,497.25,497.25,29
20150101|2015-01-05 15:00,5,498,498.75,498,498.25,28
20150101|2015-01-05 15:30,5,498.5,499.5,498.5,499.5,3
20150101|2015-01-05 19:00,6,500.75,500.75,500.75,500.75,6
20150101|2015-01-05 19:30,6,500.75,501.25,500.75,501.25,29
20150101|2015-01-05 20:00,6,501.25,501.5,501,501.5,11
20150101|2015-01-05 20:30,6,501.25,501.75,501.25,501.75,31
20150101|2015-01-05 21:00,6,502.75,503,502.75,503,6
20150101|2015-01-05 21:30,6,502.5,502.5,502.5,502.5,2
20150101|2015-01-05 22:00,6,501.25,501.25,501.25,501.25,1
20150101|2015-01-05 22:30,6,501.25,501.25,501.25,501.25,1
20150101|2015-01-05 23:00,6,500.5,500.5,500.25,500.25,21
20150101|2015-01-05 23:30,6,500.75,500.75,500.75,500.75,1
20150101|2015-01-06 00:00,6,500.25,500.25,500.25,500.25,2
20150101|2015-01-06 00:30,6,500.25,500.25,499,499,41
20150101|2015-01-06 01:00,6,497.75,498.5,494,497.75,77
20150101|2015-01-06 01:30,6,498,498,495.5,496.25,139
20150101|2015-01-06 02:00,6,496,497.25,491.5,492.75,704
20150101|2015-01-06 02:30,6,492.5,493.5,491.25,492.75,555
20150101|2015-01-06 03:00,6,492.75,494,487.75,488,377
20150101|2015-01-06 03:30,6,487.75,488.75,485,486.5,382
20150101|2015-01-06 04:00,6,486.75,488,485.75,487.5,282
20150101|2015-01-06 04:30,6,488,489.25,486.5,487,110
20150101|2015-01-06 05:00,6,487,489.5,487,488.75,174
20150101|2015-01-06 05:30,6,488.75,491.5,488.25,489.25,120
20150101|2015-01-06 06:00,6,489.25,491.75,489,491,218
20150101|2015-01-06 06:30,6,491.25,491.5,487.5,491.25,219
20150101|2015-01-06 07:00,6,491.25,491.5,488.25,489.75,302
20150101|2015-01-06 07:30,6,489.75,490.75,487.25,487.5,207
20150101|2015-01-06 08:00,6,487.5,490.5,487.25,489.5,433
20150101|2015-01-06 08:30,6,490,492.25,488.5,492.25,693
20150101|2015-01-06 09:00,6,491.5,496.75,491.5,493.5,1008
20150101|2015-01-06 09:30,6,493.25,493.5,490.5,490.75,809
20150101|2015-01-06 10:00,6,490.75,490.75,486.75,487.5,2058
20150101|2015-01-06 10:30,6,487.5,489,486.25,487,902
20150101|2015-01-06 11:00,6,487,487.25,484.25,486.75,239
20150101|2015-01-06 11:30,6,486.25,488,485.75,486,176
20150101|2015-01-06 12:00,6,486.25,486.5,483.5,483.75,71
20150101|2015-01-06 12:30,6,483.75,483.75,481,482.25,125
20150101|2015-01-06 13:00,6,482,486.5,481.75,486.25,187
20150101|2015-01-06 13:30,6,485.75,486.75,485,485,29
20150101|2015-01-06 14:00,6,486,486.25,484.75,486.25,36
20150101|2015-01-06 14:30,6,486.5,486.5,483.75,483.75,39
20150101|2015-01-06 15:00,6,484,484.25,483.75,484.25,7
20150101|2015-01-06 15:30,6,484.75,484.75,482.5,482.5,9
20150101|2015-01-06 16:30,6,483,483,483,483,2
20150101|2015-01-06 19:00,7,482.5,482.5,482.5,482.5,1
20150101|2015-01-06 20:00,7,482,482.5,482,482.5,21
20150101|2015-01-06 21:30,7,480.25,480.25,480.25,480.25,10
20150101|2015-01-06 22:00,7,482.25,482.25,482,482,5
20150101|2015-01-06 23:30,7,480.5,480.5,479.5,480,13
20150101|2015-01-07 00:00,7,480,480,479.75,480,17
20150101|2015-01-07 00:30,7,479.5,479.5,477,477.5,16
20150101|2015-01-07 01:00,7,477.75,478.75,477.25,478,43
20150101|2015-01-07 01:30,7,478.5,478.5,474.75,475.75,179
20150101|2015-01-07 02:00,7,475.5,476.75,472.25,474.5,285
20150101|2015-01-07 02:30,7,474.25,475.75,473.75,474,392
20150101|2015-01-07 03:00,7,473.75,478.5,473.75,478.25,151
20150101|2015-01-07 03:30,7,477.5,479.75,477.25,478.25,263
20150101|2015-01-07 04:00,7,479,483.75,479,482.75,261
20150101|2015-01-07 04:30,7,483,486.75,482.5,484.75,586
20150101|2015-01-07 05:00,7,484.5,485.75,481.5,481.5,289
20150101|2015-01-07 05:30,7,481.75,482.5,480.75,481.5,117
20150101|2015-01-07 06:00,7,481.25,482.75,479.25,479.25,130
20150101|2015-01-07 06:30,7,479.25,484.5,479.25,483,167
20150101|2015-01-07 07:00,7,483,485.5,481.25,485,285
20150101|2015-01-07 07:30,7,485.25,485.25,481.75,482.75,151
20150101|2015-01-07 08:00,7,483.25,484.5,481.75,483,135
20150101|2015-01-07 08:30,7,483.25,486.75,483.25,486.25,328
20150101|2015-01-07 09:00,7,486.5,487.5,483.75,484.5,521
20150101|2015-01-07 09:30,7,483.5,483.5,477,479.25,1485
20150101|2015-01-07 10:00,7,480.25,481.5,476.5,477.5,2019
20150101|2015-01-07 10:30,7,477.5,480.75,477.5,480.75,825
20150101|2015-01-07 11:00,7,481.25,482.75,479.75,482,263
20150101|2015-01-07 11:30,7,482.25,482.25,478.5,478.75,86
20150101|2015-01-07 12:00,7,479.5,479.5,476.25,476.25,70
20150101|2015-01-07 12:30,7,475.75,478.5,475,477.5,33
20150101|2015-01-07 13:00,7,478.5,482.5,478,482,166
20150101|2015-01-07 13:30,7,482,483.25,481.5,481.5,35
20150101|2015-01-07 14:00,7,481.5,482,480.5,481,19
20150101|2015-01-07 14:30,7,481,481.75,481,481.25,10
20150101|2015-01-07 15:00,7,481.5,482.25,481.5,482.25,4
20150101|2015-01-07 15:30,7,482.5,482.5,482.25,482.25,3
20150101|2015-01-07 19:00,8,484.75,486,484.75,486,5
20150101|2015-01-07 20:00,8,485.25,485.25,485.25,485.25,1
20150101|2015-01-07 20:30,8,485,485,484.75,485,14
20150101|2015-01-07 21:00,8,484.75,484.75,484.75,484.75,1
20150101|2015-01-07 21:30,8,484.5,484.5,484.5,484.5,3
20150101|2015-01-08 00:00,8,484,485,483.5,483.5,27
20150101|2015-01-08 00:30,8,482.75,483.5,482.75,483.25,44
20150101|2015-01-08 01:00,8,483.25,483.25,480.75,481.5,68
20150101|2015-01-08 01:30,8,480.25,482.75,480,482,92
20150101|2015-01-08 02:00,8,482,482,479.75,480,223
20150101|2015-01-08 02:30,8,480.5,483,480.5,482.75,269
20150101|2015-01-08 03:00,8,482.5,482.5,480,480.25,230
20150101|2015-01-08 03:30,8,479.5,481,477.5,480.25,137
20150101|2015-01-08 04:00,8,480.5,482,480.5,481.5,96
20150101|2015-01-08 04:30,8,481.5,484,481.25,483.75,155
20150101|2015-01-08 05:00,8,483.75,483.75,481.5,483.25,99
20150101|2015-01-08 05:30,8,483,485.25,483,483.5,82
20150101|2015-01-08 06:00,8,483.5,483.75,480.25,481,429
20150101|2015-01-08 06:30,8,481,484.25,481,483.5,231
20150101|2015-01-08 07:00,8,483.75,485,482.75,484.25,106
20150101|2015-01-08 07:30,8,484,484.75,483,484.75,105
20150101|2015-01-08 08:00,8,484.75,485,478.5,478.75,287
20150101|2015-01-08 08:30,8,478.75,482.75,478.75,482,226
20150101|2015-01-08 09:00,8,482,484.25,480,480.25,512
20150101|2015-01-08 09:30,8,480,482.5,479.75,481,306
20150101|2015-01-08 10:00,8,481,483.5,478.75,479,1906
20150101|2015-01-08 10:30,8,479.25,480.75,478.5,480,714
20150101|2015-01-08 11:00,8,479.75,480,478.5,480,61
20150101|2015-01-08 11:30,8,480,480.75,478.75,479.5,67
20150101|2015-01-08 12:00,8,479.5,481,479.5,480.75,42
20150101|2015-01-08 12:30,8,480,480,475,475,232
20150101|2015-01-08 13:00,8,474.25,483,473.5,482.75,181
20150101|2015-01-08 13:30,8,482,482.75,481,481.25,19
20150101|2015-01-08 14:00,8,481.75,481.75,480.75,481.5,11
20150101|2015-01-08 14:30,8,481.5,482,480.75,482,9
20150101|2015-01-08 15:00,8,483.25,483.25,483,483,7
20150101|2015-01-08 15:30,8,483.25,483.75,483.25,483.25,3
20150101|2015-01-08 16:00,8,483.75,483.75,483.75,483.75,1
20150101|2015-01-08 19:00,9,484,485.5,484,485.5,10
20150101|2015-01-08 22:00,9,485,485,485,485,17
20150101|2015-01-09 00:30,9,483.5,483.5,483,483,20
20150101|2015-01-09 01:00,9,482.5,482.5,482.5,482.5,2
20150101|2015-01-09 01:30,9,483.5,483.5,481.5,481.75,46
20150101|2015-01-09 02:00,9,481.75,482.75,481,482,357
20150101|2015-01-09 02:30,9,481.75,483.5,481,482.75,119
20150101|2015-01-09 03:00,9,482.5,482.5,479.25,479.25,299
20150101|2015-01-09 03:30,9,479,481.25,479,480,263
20150101|2015-01-09 04:00,9,480.75,483.25,480.25,482.5,83
20150101|2015-01-09 04:30,9,482,482,480.5,481.5,58
20150101|2015-01-09 05:00,9,482.5,483,482,482.5,41
20150101|2015-01-09 05:30,9,482.75,482.75,480.5,481,32
20150101|2015-01-09 06:00,9,480.75,481.75,480.5,481.75,31
20150101|2015-01-09 06:30,9,481.25,481.5,479.25,480,124
20150101|2015-01-09 07:00,9,480.5,481.25,479.5,480,132
20150101|2015-01-09 07:30,9,480,482,478.75,481,119
20150101|2015-01-09 08:00,9,482,483,480.75,482.5,359
20150101|2015-01-09 08:30,9,482.5,482.5,479.5,479.5,773
20150101|2015-01-09 09:00,9,479.25,481.5,479,479.5,171
20150101|2015-01-09 09:30,9,479,479,472.75,473.25,414
20150101|2015-01-09 10:00,9,473,473,468,468,492
20150101|2015-01-09 10:30,9,468,473,467.75,473,75
20150101|2015-01-09 11:00,9,472.5,476.75,472,476.75,53
20150101|2015-01-09 11:30,9,477,477,473.5,473.5,21
20150101|2015-01-09 12:00,9,473.5,473.5,473.5,473.5,10
20150101|2015-01-09 12:30,9,473.75,474.75,473.75,474.75,14
20150101|2015-01-09 13:00,9,481.25,481.75,477.25,477.25,26
20150101|2015-01-09 13:30,9,477.75,477.75,477.25,477.25,16
20150101|2015-01-09 16:00,9,480.25,480.25,480.25,480.25,1
20150101|2015-01-11 20:30,12,473.25,473.25,473.25,473.25,1
20150101|2015-01-12 00:30,12,471,471,470.75,470.75,5
20150101|2015-01-12 01:00,12,472,472,470,470,19
20150101|2015-01-12 01:30,12,470,470,468,468,44
20150101|2015-01-12 02:00,12,465.75,466.25,463.75,463.75,43
20150101|2015-01-12 02:30,12,464.25,469.25,464.25,469.25,161
20150101|2015-01-12 03:00,12,467.25,468.5,466.5,468.5,78
20150101|2015-01-12 03:30,12,468.5,468.75,466.5,467.75,170
20150101|2015-01-12 04:00,12,467,467.25,465.75,466.75,83
20150101|2015-01-12 04:30,12,466.75,467.5,466.25,467,30
20150101|2015-01-12 05:00,12,466.75,466.75,466.75,466.75,12
20150101|2015-01-12 05:30,12,467.5,468,467.5,468,15
20150201|2014-07-03 03:00,3,921.75,921.75,921.75,921.75,2
20150201|2014-07-03 03:30,3,922.5,922.5,922.5,922.5,8
20150201|2014-07-03 10:30,3,920.25,920.25,920.25,920.25,6
20150201|2014-07-03 11:30,3,919.25,919.25,919.25,919.25,2
20150201|2014-07-04 04:00,4,920,920,920,920,5
20150201|2014-07-04 06:00,4,919,919,919,919,35
20150201|2014-07-04 06:30,4,919,919,919,919,5
20150201|2014-07-04 08:30,4,919,919,919,919,1
20150201|2014-07-04 09:00,4,919.75,919.75,919.75,919.75,1
20150201|2014-07-07 07:30,7,919.25,919.25,919.25,919.25,2
20150201|2014-07-07 08:00,7,918.5,918.5,917.75,918,8
20150201|2014-07-07 08:30,7,917.5,917.5,917,917.25,19
20150201|2014-07-07 11:30,7,917.5,917.5,917.25,917.25,2
20150201|2014-07-08 08:30,8,913,913,913,913,1
20150201|2014-07-08 09:00,8,911.5,912,911.5,912,2
20150201|2014-07-08 09:30,8,913,913,913,913,1
20150201|2014-07-08 10:00,8,911,911.25,910,910.25,35
20150201|2014-07-08 10:30,8,909.75,909.75,909.75,909.75,2
20150201|2014-07-08 11:00,8,908.5,908.5,908.5,908.5,5
20150201|2014-07-08 12:30,8,906.75,906.75,906.75,906.75,2
20150201|2014-07-09 03:00,9,905.75,905.75,905.75,905.75,18
20150201|2014-07-09 03:30,9,907.5,907.5,907.5,907.5,1
20150201|2014-07-09 04:00,9,907.75,907.75,907.75,907.75,50
20150201|2014-07-09 05:00,9,907.75,907.75,907,907,50
20150201|2014-07-09 05:30,9,907,907,907,907,20
20150201|2014-07-09 07:30,9,907,907,907,907,4
20150201|2014-07-09 08:30,9,906.5,906.5,906.5,906.5,1
20150201|2014-07-09 09:00,9,905.75,905.75,905,905,11
20150201|2014-07-09 09:30,9,906.25,906.25,906.25,906.25,7
20150201|2014-07-09 10:00,9,906.25,906.25,906.25,906.25,4
20150201|2014-07-09 10:30,9,907.75,907.75,907.75,907.75,3
20150201|2014-07-10 05:00,10,905.75,906,905.75,906,2
20150201|2014-07-10 05:30,10,906,906.75,906,906.75,5
20150201|2014-07-10 07:30,10,907,907,906.75,906.75,28
20150201|2014-07-10 08:00,10,906.5,906.5,906.5,906.5,10
20150201|2014-07-10 10:00,10,908.75,908.75,908.75,908.75,4
20150201|2014-07-10 10:30,10,909.5,909.5,909.5,909.5,1
20150201|2014-07-10 11:00,10,909.5,909.75,909.5,909.75,2
20150201|2014-07-10 12:30,10,913.75,914,913.5,913.75,14
20150201|2014-07-10 13:00,10,914,915.5,914,915.25,27
20150201|2014-07-11 04:30,11,913.75,913.75,913.5,913.5,35
20150201|2014-07-11 06:00,11,912.5,912.5,912.5,912.5,42
20150201|2014-07-11 06:30,11,912.75,912.75,912.5,912.5,18
20150201|2014-07-11 08:30,11,910,910,910,910,1
20150201|2014-07-11 09:30,11,909,909.5,909,909.5,17
20150201|2014-07-11 10:00,11,907,907.5,905.75,906,219
20150201|2014-07-11 10:30,11,906.5,907.5,906.5,907,14
20150201|2014-07-11 11:30,11,907,908.5,906.75,908.5,32
20150201|2014-07-11 12:00,11,908.5,908.5,905.5,905.5,110
20150201|2014-07-11 12:30,11,907,907,907,907,7
20150201|2014-07-11 13:00,11,907.75,908,904.75,905.25,91
20150201|2014-07-11 13:30,11,906.25,906.25,906.25,906.25,1
20150201|2014-07-14 08:30,14,909.75,909.75,909.5,909.5,46
20150201|2014-07-14 09:00,14,911.25,911.25,907.75,907.75,92
20150201|2014-07-14 09:30,14,906.75,906.75,906.75,906.75,4
20150201|2014-07-14 10:00,14,906,907.5,905.75,907.5,19
20150201|2014-07-14 10:30,14,908,908.25,907.75,908.25,21
20150201|2014-07-14 11:00,14,907.5,907.5,907.5,907.5,9
20150201|2014-07-14 12:00,14,907.5,908,907.25,907.75,23
20150201|2014-07-14 12:30,14,908.5,908.5,908.5,908.5,2
20150201|2014-07-14 13:00,14,909.5,913,909.5,912.75,29
20150201|2014-07-14 13:30,14,912.5,913,912.25,912.75,8
20150201|2014-07-14 14:00,14,912.25,912.25,912.25,912.25,2
20150201|2014-07-14 14:30,14,911.5,912.25,911.5,912.25,20
20150201|2014-07-14 15:00,14,912,912,912,912,1
20150201|2014-07-15 04:30,15,910.5,910.5,910.5,910.5,4
20150201|2014-07-15 05:00,15,910.25,910.25,910.25,910.25,20
20150201|2014-07-15 07:00,15,909.25,910.5,909.25,910,55
20150201|2014-07-15 07:30,15,908,908.25,907.5,907.75,24
20150201|2014-07-15 08:00,15,907.5,907.5,904.75,904.75,71
20150201|2014-07-15 08:30,15,904.5,904.5,904.5,904.5,3
20150201|2014-07-15 09:00,15,905.5,905.5,903.5,903.5,54
20150201|2014-07-15 09:30,15,904.75,905.25,902.25,902.25,72
20150201|2014-07-15 10:00,15,903.25,903.75,903.25,903.75,6
20150201|2014-07-15 10:30,15,902.5,903.5,902.5,903.5,51
20150201|2014-07-15 12:00,15,904,905.5,904,905.5,2
20150201|2014-07-15 12:30,15,904.5,904.5,904.5,904.5,1
20150201|2014-07-15 13:30,15,905.25,905.25,905.25,905.25,1
20150201|2014-07-16 03:30,16,907.75,908,907.25,907.75,11
20150201|2014-07-16 07:30,16,908.75,908.75,908,908,5
20150201|2014-07-16 08:00,16,906.5,906.5,905.75,905.75,48
20150201|2014-07-16 08:30,16,905.25,905.75,905,905,11
20150201|2014-07-16 09:00,16,906,906,905.75,905.75,6
20150201|2014-07-16 10:00,16,908.25,908.25,907,907,8
20150201|2014-07-16 10:30,16,906,906,905.75,906,12
20150201|2014-07-16 11:00,16,906.75,906.75,906.75,906.75,1
20150201|2014-07-17 05:00,17,907.25,907.25,907.25,907.25,5
20150201|2014-07-17 07:00,17,908,908.5,908,908.5,4
20150201|2014-07-17 07:30,17,908.75,909.75,908.75,909.75,8
20150201|2014-07-17 08:00,17,908.25,908.25,908.25,908.25,22
20150201|2014-07-17 08:30,17,908.25,908.25,906.25,906.25,31
20150201|2014-07-17 09:00,17,905,905,905,905,8
20150201|2014-07-17 09:30,17,905.25,905.25,905,905,57
20150201|2014-07-17 10:00,17,904.5,906.75,904.25,906.5,22
20150201|2014-07-17 11:00,17,907,907.75,905.5,905.5,23
20150201|2014-07-17 13:00,17,906.25,907,906.25,907,4
20150201|2014-07-17 13:30,17,906.75,906.75,906.5,906.5,3
20150201|2014-07-17 16:00,17,910,910,910,910,23
20150201|2014-07-18 03:30,18,910.25,910.25,910.25,910.25,4
20150201|2014-07-18 04:00,18,910.25,910.5,909.5,909.5,52
20150201|2014-07-18 08:00,18,907.5,908,907.5,908,9
20150201|2014-07-18 08:30,18,907,907,906,906,16
20150201|2014-07-18 09:00,18,906,906.5,906,906.5,6
20150201|2014-07-18 09:30,18,906.5,906.5,906.5,906.5,1
20150201|2014-07-18 10:00,18,906.75,907.25,906.75,907.25,7
20150201|2014-07-18 10:30,18,906.5,906.75,906.5,906.5,6
20150201|2014-07-18 11:00,18,905.5,905.5,905.5,905.5,1
20150201|2014-07-18 13:30,18,902,902,902,902,1
20150201|2014-07-21 02:00,21,903.25,903.25,903.25,903.25,4
20150201|2014-07-21 02:30,21,903.25,903.25,903.25,903.25,4
20150201|2014-07-21 04:00,21,904.75,904.75,904.75,904.75,4
20150201|2014-07-21 04:30,21,904.75,904.75,904.25,904.25,36
20150201|2014-07-21 09:30,21,904.5,904.75,904.5,904.75,2
20150201|2014-07-21 10:00,21,904.25,904.5,903.75,904,13
20150201|2014-07-21 11:00,21,904.5,904.75,904,904.75,11
20150201|2014-07-21 12:00,21,904,904,904,904,1
20150201|2014-07-21 12:30,21,904.5,904.75,904.25,904.25,3
20150201|2014-07-21 13:00,21,906,906,906,906,2
20150201|2014-07-21 13:30,21,907.5,907.5,907.5,907.5,2
20150201|2014-07-22 02:30,22,909.5,909.5,909.5,909.5,2
20150201|2014-07-22 03:30,22,909,909.25,908.75,909.25,19
20150201|2014-07-22 04:00,22,909.75,910,909.75,910,19
20150201|2014-07-22 05:30,22,911,911,911,911,5
20150201|2014-07-22 06:00,22,910.5,910.5,910.5,910.5,10
20150201|2014-07-22 08:30,22,908.25,908.25,907.75,907.75,13
20150201|2014-07-22 09:30,22,906.5,906.5,906.5,906.5,1
20150201|2014-07-22 10:00,22,905.5,906,905,905,13
20150201|2014-07-22 10:30,22,904.5,904.5,904.5,904.5,2
20150201|2014-07-23 02:00,23,902,902,902,902,5
20150201|2014-07-23 04:30,23,903.5,903.5,903,903.5,13
20150201|2014-07-23 05:00,23,904.5,904.5,904.5,904.5,2
20150201|2014-07-23 05:30,23,905,905,905,905,9
20150201|2014-07-23 07:30,23,906,906,906,906,1
20150201|2014-07-23 08:30,23,907.75,907.75,907.5,907.5,2
20150201|2014-07-23 09:00,23,906.75,907,905,905.25,32
20150201|2014-07-23 09:30,23,906.25,906.25,904.75,904.75,2
20150201|2014-07-23 10:00,23,908,908,908,908,1
20150201|2014-07-23 11:00,23,904,904.25,903.75,904,7
20150201|2014-07-23 12:00,23,904.5,904.5,904.5,904.5,2
20150201|2014-07-23 12:30,23,907.5,907.5,907.5,907.5,1
20150201|2014-07-24 07:30,24,908.5,909,908,909,14
20150201|2014-07-24 08:00,24,908.75,908.75,907.25,907.75,10
20150201|2014-07-24 08:30,24,908.25,908.25,907.25,907.25,48
20150201|2014-07-24 09:00,24,907.5,907.5,907.25,907.25,6
20150201|2014-07-24 10:30,24,906.75,906.75,906.75,906.75,20
20150201|2014-07-24 12:00,24,903.75,903.75,903.75,903.75,1
20150201|2014-07-25 05:30,25,907.5,907.5,907.25,907.25,5
20150201|2014-07-25 07:00,25,908.25,908.25,908.25,908.25,2
20150201|2014-07-25 07:30,25,908.5,908.75,908.5,908.75,2
20150201|2014-07-25 08:00,25,908.75,908.75,905.75,906,35
20150201|2014-07-25 08:30,25,906,906.25,903.75,904.25,36
20150201|2014-07-25 09:00,25,904.75,904.75,904.75,904.75,1
20150201|2014-07-25 09:30,25,906,910.5,905.75,910.5,3
20150201|2014-07-25 10:00,25,912,912,910.75,911,16
20150201|2014-07-25 10:30,25,911.75,912,911.75,912,7
20150201|2014-07-25 11:30,25,912.5,912.5,912.25,912.25,6
20150201|2014-07-25 12:00,25,912,912,911.5,911.5,3
20150201|2014-07-25 12:30,25,914.5,915,914.5,915,15
20150201|2014-07-25 13:00,25,915.25,916.5,914.25,916.5,8
20150201|2014-07-28 05:00,28,911.75,911.75,911.75,911.75,6
20150201|2014-07-28 09:00,28,907,907,907,907,5
20150201|2014-07-28 10:00,28,907,909,906.75,909,26
20150201|2014-07-28 10:30,28,909,909.5,909,909.5,3
20150201|2014-07-28 11:00,28,909.25,910.25,909,910.25,63
20150201|2014-07-28 11:30,28,910.25,910.25,910.25,910.25,1
20150201|2014-07-28 12:30,28,910.75,911.75,910.75,911.75,9
20150201|2014-07-28 13:00,28,909.5,909.75,909.25,909.75,13
20150201|2014-07-29 02:30,29,911.5,911.5,911.5,911.5,5
20150201|2014-07-29 03:30,29,912.75,913,912.75,913,6
20150201|2014-07-29 04:00,29,913.75,913.75,913.75,913.75,2
20150201|2014-07-29 07:00,29,912.75,913.25,912.75,912.75,14
20150201|2014-07-29 07:30,29,913.25,913.75,913.25,913.75,9
20150201|2014-07-29 08:00,29,913,913,910.5,910.5,228
20150201|2014-07-29 08:30,29,910.5,911.25,909.5,910.5,143
20150201|2014-07-29 09:00,29,910.25,911.25,909,911.25,29
20150201|2014-07-29 09:30,29,911.75,913,911.75,913,6
20150201|2014-07-29 10:00,29,912,912.75,911.75,912.75,7
20150201|2014-07-29 11:30,29,909.75,909.75,909,909,7
20150201|2014-07-29 12:00,29,909.75,909.75,909.75,909.75,6
20150201|2014-07-29 12:30,29,910.75,910.75,910.75,910.75,4
20150201|2014-07-29 13:00,29,912,912,912,912,3
20150201|2014-07-29 13:30,29,912.75,912.75,911.5,911.5,2
20150201|2014-07-29 15:30,29,911.75,911.75,911.75,911.75,1
20150201|2014-07-30 03:00,30,912.75,912.75,912.5,912.5,20
20150201|2014-07-30 04:00,30,913.25,913.25,913.25,913.25,1
20150201|2014-07-30 07:30,30,913.75,913.75,913.75,913.75,4
20150201|2014-07-30 08:00,30,913.5,913.5,913.5,913.5,5
20150201|2014-07-30 08:30,30,913.75,913.75,913.75,913.75,4
20150201|2014-07-30 09:00,30,913,913,912.75,912.75,20
20150201|2014-07-30 09:30,30,912.75,912.75,912.75,912.75,6
20150201|2014-07-30 10:00,30,913.25,913.25,912.25,912.25,94
20150201|2014-07-30 10:30,30,911.5,912,910.5,912,45
20150201|2014-07-30 11:00,30,911.75,911.75,910.5,911.5,20
20150201|2014-07-30 12:00,30,909.75,909.75,907.75,908,31
20150201|2014-07-30 12:30,30,909,909,906.75,906.75,35
20150201|2014-07-30 13:00,30,907.5,908.75,907.25,908.25,92
20150201|2014-07-30 13:30,30,907.75,908.25,907.5,907.5,6
20150201|2014-07-30 14:00,30,906,906,905.5,905.5,7
20150201|2014-07-31 01:30,31,908,908,908,908,2
20150201|2014-07-31 02:00,31,908,908,908,908,5
20150201|2014-07-31 03:00,31,905,905,904.25,904.25,8
20150201|2014-07-31 04:00,31,903.5,903.5,903.5,903.5,5
20150201|2014-07-31 04:30,31,903.25,903.25,903.25,903.25,1
20150201|2014-07-31 05:00,31,904.5,904.75,904.5,904.75,54
20150201|2014-07-31 05:30,31,905,905.5,905,905.5,4
20150201|2014-07-31 08:30,31,905.75,906.25,905.75,906.25,2
20150201|2014-07-31 09:00,31,905.25,905.25,905.25,905.25,1
20150201|2014-07-31 09:30,31,907,907,907,907,3
20150201|2014-07-31 10:00,31,905.5,905.5,905.5,905.5,2
20150201|2014-07-31 10:30,31,905,905.25,903.25,903.25,19
20150201|2014-07-31 11:00,31,903.25,903.5,903,903,31
20150201|2014-07-31 11:30,31,902.75,902.75,902.75,902.75,6
20150201|2014-07-31 12:00,31,904.25,904.75,904,904.75,3
20150201|2014-07-31 13:00,31,905.5,908.25,905.25,906,8
20150201|2014-08-01 05:00,1,905,905,904,904,11
20150201|2014-08-01 08:30,1,902.5,903,902,902.25,38
20150201|2014-08-01 09:00,1,902,902,901.75,902,52
20150201|2014-08-01 10:00,1,902.25,902.75,901.25,901.25,110
20150201|2014-08-01 10:30,1,901.5,902.25,901.5,901.75,20
20150201|2014-08-01 11:00,1,901.75,903.25,901.75,902.5,116
20150201|2014-08-01 11:30,1,904,904,904,904,20
20150201|2014-08-01 12:30,1,902,903.75,902,903.75,13
20150201|2014-08-01 13:00,1,902.25,902.25,898.75,899,76
20150201|2014-08-01 13:30,1,899.5,899.75,899.25,899.5,77
20150201|2014-08-01 14:00,1,899.75,899.75,898.5,898.5,8
20150201|2014-08-04 07:00,4,900,900,900,900,1
20150201|2014-08-04 07:30,4,898.75,898.75,898.75,898.75,5
20150201|2014-08-04 08:30,4,899.25,901,899.25,900.75,34
20150201|2014-08-04 09:00,4,901.5,904.5,901.5,904.25,39
20150201|2014-08-04 09:30,4,903.75,903.75,902.75,902.75,2
20150201|2014-08-04 10:00,4,902.25,902.25,899.75,900.25,27
20150201|2014-08-04 10:30,4,900,900.25,899.75,900.25,12
20150201|2014-08-04 11:00,4,900.25,900.25,898.75,898.75,9
20150201|2014-08-04 13:00,4,899.25,899.5,898.75,899,27
20150201|2014-08-04 13:30,4,899.25,899.25,899.25,899.25,3
20150201|2014-08-05 05:00,5,900.25,900.25,900,900.25,31
20150201|2014-08-05 06:00,5,901,901,901,901,1
20150201|2014-08-05 07:00,5,898.25,898.5,898,898.25,28
20150201|2014-08-05 07:30,5,898.25,898.5,897.5,897.5,114
20150201|2014-08-05 08:00,5,897.5,897.5,897,897,34
20150201|2014-08-05 09:30,5,894.5,895.25,894.5,895.25,57
20150201|2014-08-05 10:00,5,891.75,891.75,891.75,891.75,1
20150201|2014-08-05 10:30,5,890.5,892,890.25,892,31
20150201|2014-08-05 13:00,5,892.75,893.5,892.5,893.5,25
20150201|2014-08-06 02:30,6,895.5,895.5,895.5,895.5,2
20150201|2014-08-06 03:00,6,895.5,895.75,895.25,895.25,52
20150201|2014-08-06 03:30,6,895.25,895.5,895,895.5,52
20150201|2014-08-06 04:00,6,895,895,895,895,73
20150201|2014-08-06 04:30,6,895.5,895.5,895.25,895.5,6
20150201|2014-08-06 05:00,6,894.75,894.75,894.75,894.75,8
20150201|2014-08-06 06:00,6,896,896,896,896,10
20150201|2014-08-06 06:30,6,896,896.25,896,896.25,12
20150201|2014-08-06 07:00,6,894.75,895.25,894,895.25,67
20150201|2014-08-06 07:30,6,895.25,895.5,894.5,895,49
20150201|2014-08-06 08:00,6,895,896.25,895,896.25,99
20150201|2014-08-06 08:30,6,897,898.25,897,898,37
20150201|2014-08-06 09:30,6,899.5,900,899.5,900,11
20150201|2014-08-06 10:00,6,899.75,899.75,899,899,12
20150201|2014-08-06 11:00,6,898.75,898.75,898.75,898.75,2
20150201|2014-08-06 11:30,6,898.5,898.75,898.5,898.75,5
20150201|2014-08-06 12:00,6,900.5,900.5,900.5,900.5,13
20150201|2014-08-06 12:30,6,899.75,899.75,898.5,898.5,8
20150201|2014-08-06 23:30,7,898.5,898.5,898.5,898.5,1
20150201|2014-08-07 01:30,7,898.75,898.75,898.75,898.75,2
20150201|2014-08-07 02:00,7,898,898,898,898,2
20150201|2014-08-07 03:00,7,899.25,899.25,899.25,899.25,1
20150201|2014-08-07 03:30,7,898.5,898.5,898.5,898.5,2
20150201|2014-08-07 04:00,7,897,897,897,897,2
20150201|2014-08-07 04:30,7,896.75,896.75,896,896,18
20150201|2014-08-07 06:30,7,899,900,899,900,4
20150201|2014-08-07 08:00,7,901.75,901.75,901.75,901.75,15
20150201|2014-08-07 08:30,7,902.25,902.75,902.25,902.75,12
20150201|2014-08-07 09:00,7,903,903,902.5,902.5,60
20150201|2014-08-07 09:30,7,901.75,901.75,901.5,901.5,4
20150201|2014-08-07 10:00,7,899.25,899.25,899.25,899.25,25
20150201|2014-08-07 11:00,7,905.25,905.25,905.25,905.25,4
20150201|2014-08-07 13:00,7,904.75,904.75,903.75,904.5,19
20150201|2014-08-08 01:00,8,908.75,908.75,908.75,908.75,4
20150201|2014-08-08 02:00,8,909.75,910,909.75,910,8
20150201|2014-08-08 03:00,8,910,910,910,910,67
20150201|2014-08-08 06:30,8,909,909,909,909,3
20150201|2014-08-08 09:00,8,906.25,906.25,905,905,16
20150201|2014-08-08 09:30,8,904.75,905,904.25,904.25,13
20150201|2014-08-08 10:00,8,903.25,903.25,902.25,902.25,25
20150201|2014-08-08 10:30,8,900.5,900.5,899,900.5,40
20150201|2014-08-08 11:00,8,899,899,899,899,1
20150201|2014-08-11 06:00,11,899.75,899.75,899.75,899.75,1
20150201|2014-08-11 08:00,11,901,901,901,901,1
20150201|2014-08-11 08:30,11,901,904.75,901,904.5,39
20150201|2014-08-11 09:00,11,904.75,904.75,904.75,904.75,3
20150201|2014-08-11 10:00,11,903,903,903,903,1
20150201|2014-08-12 02:00,12,898,898,896.75,897.75,43
20150201|2014-08-12 03:00,12,897.75,897.75,897.5,897.5,11
20150201|2014-08-12 05:00,12,897.25,897.5,897.25,897.5,6
20150201|2014-08-12 05:30,12,897.5,897.5,897.5,897.5,1
20150201|2014-08-12 06:00,12,897.25,898.25,897.25,897.75,3
20150201|2014-08-12 06:30,12,897.75,898,897.75,898,13
20150201|2014-08-12 07:00,12,898,899,898,898.25,93
20150201|2014-08-12 07:30,12,896.75,898.25,896.5,898.25,16
20150201|2014-08-12 08:00,12,897.25,897.25,896.75,896.75,5
20150201|2014-08-12 08:30,12,896.75,898,896.25,898,54
20150201|2014-08-12 09:00,12,897.5,898.25,897.5,898.25,7
20150201|2014-08-12 09:30,12,896.5,896.5,894.5,895,28
20150201|2014-08-12 10:00,12,894.75,895.5,894.75,894.75,50
20150201|2014-08-12 10:30,12,893.75,893.75,893.75,893.75,5
20150201|2014-08-12 11:30,12,894.25,894.25,889,889.5,75
20150201|2014-08-12 12:00,12,889.75,893.75,888.75,892.75,456
20150201|2014-08-12 12:30,12,893.5,893.5,893,893,7
20150201|2014-08-12 13:00,12,894,894,892.5,892.5,7
20150201|2014-08-13 01:30,13,890,890,890,890,5
20150201|2014-08-13 02:30,13,892,892,892,892,5
20150201|2014-08-13 03:00,13,891.25,891.25,891.25,891.25,5
20150201|2014-08-13 05:30,13,893.75,894,893.75,894,8
20150201|2014-08-13 06:00,13,894,894.5,894,894.5,46
20150201|2014-08-13 07:00,13,894,894,894,894,1
20150201|2014-08-13 07:30,13,894.5,896.5,894.5,896.5,5
20150201|2014-08-13 08:00,13,897.75,897.75,896.75,896.75,5
20150201|2014-08-13 09:00,13,896.5,896.5,895,895.75,64
20150201|2014-08-13 09:30,13,894.5,894.5,894.5,894.5,3
20150201|2014-08-13 10:00,13,893,894.5,893,894.5,13
20150201|2014-08-13 10:30,13,896.25,897.75,896,897.75,19
20150201|2014-08-13 11:00,13,898.5,898.75,898.5,898.75,29
20150201|2014-08-13 11:30,13,900.5,900.75,900.5,900.75,30
20150201|2014-08-13 12:00,13,900.75,900.75,900.25,900.25,8
20150201|2014-08-13 12:30,13,901.25,902.25,901,902.25,4
20150201|2014-08-13 13:00,13,903.5,903.5,903.5,903.5,1
20150201|2014-08-14 05:00,14,899.25,899.25,899.25,899.25,6
20150201|2014-08-14 07:30,14,900.75,901.5,900.75,901.5,24
20150201|2014-08-14 08:00,14,898.25,898.25,897.75,898,5
20150201|2014-08-14 08:30,14,894.75,895.25,894.75,895.25,22
20150201|2014-08-14 09:00,14,894.25,894.25,892,892,27
20150201|2014-08-14 09:30,14,891.75,892,889,890.25,110
20150201|2014-08-14 10:00,14,890.5,890.75,886.75,887.25,191
20150201|2014-08-14 10:30,14,887.25,887.25,886,886.75,3
20150201|2014-08-14 11:00,14,887.5,887.5,886,886.75,20
20150201|2014-08-14 11:30,14,888.25,888.75,888.25,888.75,3
20150201|2014-08-14 12:00,14,887.25,887.25,887.25,887.25,15
20150201|2014-08-14 12:30,14,886,886,882.75,883.5,167
20150201|2014-08-14 13:00,14,883.5,884.5,882.25,883,95
20150201|2014-08-14 13:30,14,882.75,883.5,882.75,883.5,28
20150201|2014-08-14 14:30,14,885,885.5,884.75,885,13
20150201|2014-08-15 01:30,15,887.25,887.5,887.25,887.5,9
20150201|2014-08-15 03:00,15,885,885,885,885,2
20150201|2014-08-15 03:30,15,885,885,885,885,4
20150201|2014-08-15 04:30,15,887,887,887,887,5
20150201|2014-08-15 05:00,15,887.25,887.5,886.75,886.75,54
20150201|2014-08-15 06:00,15,886.25,886.25,886.25,886.25,4
20150201|2014-08-15 07:30,15,887,887.5,886.25,887,45
20150201|2014-08-15 08:00,15,888,888,887,887,18
20150201|2014-08-15 08:30,15,887.5,887.5,885,885,20
20150201|2014-08-15 09:00,15,884.75,884.75,883.75,884,26
20150201|2014-08-15 09:30,15,883.75,892,883.25,890.25,135
20150201|2014-08-15 10:00,15,891.75,891.75,890.5,891,47
20150201|2014-08-15 10:30,15,888,892.75,888,892,75
20150201|2014-08-15 11:00,15,891.5,891.5,891.5,891.5,1
20150201|2014-08-18 02:30,18,885,885,885,885,5
20150201|2014-08-18 03:00,18,885,885,885,885,5
20150201|2014-08-18 03:30,18,884.25,884.25,884,884,50
20150201|2014-08-18 04:00,18,883.75,883.75,883.75,883.75,7
20150201|2014-08-18 06:30,18,885.75,885.75,885.25,885.25,7
20150201|2014-08-18 07:00,18,886,886,886,886,5
20150201|2014-08-18 08:00,18,884.75,884.75,882.5,882.75,26
20150201|2014-08-18 08:30,18,881.75,882,881,881.25,20
20150201|2014-08-18 09:00,18,880.75,881,880.25,881,21
20150201|2014-08-18 09:30,18,880.75,880.75,880,880.25,36
20150201|2014-08-18 10:00,18,879.75,879.75,878.25,879,149
20150201|2014-08-18 10:30,18,880.75,881.25,879.25,880,54
20150201|2014-08-18 11:00,18,879.5,880.5,878.5,879.75,33
20150201|2014-08-18 11:30,18,879,880,878.75,878.75,36
20150201|2014-08-18 12:00,18,878.75,879,878.5,879,3
20150201|2014-08-18 12:30,18,878.5,879.75,878.25,879.25,18
20150201|2014-08-18 13:00,18,881.25,881.75,881.25,881.75,12
20150201|2014-08-19 02:00,19,882,882,882,882,9
20150201|2014-08-19 02:30,19,883.25,883.25,882.5,882.5,9
20150201|2014-08-19 03:00,19,881.25,882,881.25,882,17
20150201|2014-08-19 03:30,19,882,884,882,884,8
20150201|2014-08-19 05:00,19,884,884.25,884,884.25,8
20150201|2014-08-19 06:30,19,884,884,884,884,21
20150201|2014-08-19 07:00,19,883.25,883.25,882.75,882.75,25
20150201|2014-08-19 07:30,19,883,883,883,883,6
20150201|2014-08-19 08:00,19,883.75,884,882.25,882.5,55
20150201|2014-08-19 08:30,19,881.75,882.25,881.5,882.25,15
20150201|2014-08-19 09:00,19,881.5,881.5,880,880.25,60
20150201|2014-08-19 09:30,19,880.25,880.5,880,880.25,71
20150201|2014-08-19 10:00,19,879.75,881.75,879.75,881,41
20150201|2014-08-19 10:30,19,881,883,881,883,8
20150201|2014-08-19 11:30,19,883,883,881.5,881.75,6
20150201|2014-08-19 14:00,19,882.25,882.25,881.75,881.75,2
20150201|2014-08-19 14:30,19,882,882,881.75,881.75,4
20150201|2014-08-19 15:00,19,883.25,883.25,883.25,883.25,1
20150201|2014-08-20 01:30,20,883,883,883,883,5
20150201|2014-08-20 03:00,20,885,885,885,885,1
20150201|2014-08-20 03:30,20,885,885,885,885,4
20150201|2014-08-20 04:00,20,886,886.25,886,886,14
20150201|2014-08-20 04:30,20,886,886,886,886,1
20150201|2014-08-20 05:00,20,885.5,885.5,885.5,885.5,6
20150201|2014-08-20 05:30,20,884.75,884.75,884.5,884.5,75
20150201|2014-08-20 06:30,20,884,884,884,884,3
20150201|2014-08-20 07:00,20,884,884,883.5,883.5,38
20150201|2014-08-20 07:30,20,883.75,884,883.5,884,7
20150201|2014-08-20 08:00,20,884,885,884,884.75,38
20150201|2014-08-20 08:30,20,885.25,885.25,885.25,885.25,4
20150201|2014-08-20 09:00,20,885.75,886,884.75,884.75,44
20150201|2014-08-20 09:30,20,885,885,883.25,883.75,42
20150201|2014-08-20 10:00,20,884,884.25,882.75,883,26
20150201|2014-08-20 11:00,20,882.75,882.75,882.75,882.75,3
20150201|2014-08-20 12:00,20,883.25,883.5,883.25,883.5,50
20150201|2014-08-20 12:30,20,884.75,884.75,883.75,883.75,4
20150201|2014-08-20 13:00,20,882.25,882.25,882.25,882.25,2
20150201|2014-08-20 14:00,20,884.5,884.5,884.5,884.5,1
20150201|2014-08-21 02:30,21,883.25,883.5,882.5,882.5,15
20150201|2014-08-21 03:00,21,881.75,881.75,880.5,880.5,30
20150201|2014-08-21 03:30,21,880.25,880.25,880.25,880.25,6
20150201|2014-08-21 04:00,21,880.5,880.5,879.25,880.25,153
20150201|2014-08-21 04:30,21,880.5,880.5,880.5,880.5,20
20150201|2014-08-21 05:00,21,880.5,880.5,880.5,880.5,10
20150201|2014-08-21 06:30,21,879.25,879.75,879.25,879.75,3
20150201|2014-08-21 08:00,21,881,883.25,881,883.25,38
20150201|2014-08-21 08:30,21,882.75,883.25,882.75,883.25,21
20150201|2014-08-21 09:00,21,884.5,884.5,883.25,883.25,27
20150201|2014-08-21 09:30,21,883,883,883,883,17
20150201|2014-08-21 10:00,21,884.5,885,882.75,884.5,122
20150201|2014-08-21 10:30,21,884.75,886.75,884.5,885.75,31
20150201|2014-08-21 11:00,21,886.25,887,886.25,887,10
20150201|2014-08-21 12:30,21,887.25,887.25,886.5,886.75,11
20150201|2014-08-21 13:00,21,885.5,886,885.5,885.5,17
20150201|2014-08-21 13:30,21,886.5,886.5,886.5,886.5,1
20150201|2014-08-22 01:30,22,887.5,887.5,887.5,887.5,4
20150201|2014-08-22 02:30,22,884.75,886.5,884.75,886.5,10
20150201|2014-08-22 03:00,22,886.5,886.5,886.5,886.5,5
20150201|2014-08-22 03:30,22,886,886,885.75,885.75,4
20150201|2014-08-22 04:00,22,885.75,885.75,885.75,885.75,1
20150201|2014-08-22 05:00,22,886,886,886,886,1
20150201|2014-08-22 06:00,22,887.25,887.25,886.25,886.5,54
20150201|2014-08-22 06:30,22,886.5,886.75,886,886,20
20150201|2014-08-22 07:00,22,885.75,885.75,885.5,885.5,53
20150201|2014-08-22 07:30,22,885.75,885.75,885.75,885.75,3
20150201|2014-08-22 08:00,22,886.25,887,886.25,886.25,73
20150201|2014-08-22 08:30,22,886.75,887.25,886.75,887,18
20150201|2014-08-22 09:00,22,886.75,888.75,886,888.5,69
20150201|2014-08-22 09:30,22,888.25,888.25,886,886.75,117
20150201|2014-08-22 10:00,22,886.75,887,885.75,886.75,202
20150201|2014-08-22 10:30,22,886.5,887,884.5,884.5,62
20150201|2014-08-22 11:00,22,885,885,885,885,6
20150201|2014-08-22 11:30,22,886.25,886.25,886,886.25,23
20150201|2014-08-22 12:30,22,885,885,885,885,2
20150201|2014-08-22 13:00,22,885.5,885.5,885,885,7
20150201|2014-08-25 02:00,25,885.25,885.25,885.25,885.25,2
20150201|2014-08-25 02:30,25,885.5,885.5,885.5,885.5,4
20150201|2014-08-25 03:00,25,885,885,884.75,884.75,4
20150201|2014-08-25 03:30,25,884.75,884.75,884.5,884.5,2
20150201|2014-08-25 04:00,25,885.75,885.75,885.75,885.75,8
20150201|2014-08-25 04:30,25,887,887,887,887,11
20150201|2014-08-25 07:00,25,886,886,886,886,1
20150201|2014-08-25 08:00,25,886.5,886.5,886.5,886.5,3
20150201|2014-08-25 09:00,25,884.25,884.25,883.25,883.25,8
20150201|2014-08-25 09:30,25,883.25,883.25,883,883.25,16
20150201|2014-08-25 10:00,25,884.25,888,884.25,888,14
20150201|2014-08-25 10:30,25,888.5,888.5,888.5,888.5,6
20150201|2014-08-26 02:30,26,887,887.25,886,887.25,49
20150201|2014-08-26 03:00,26,887,887,887,887,2
20150201|2014-08-26 03:30,26,887.5,887.5,887.25,887.5,40
20150201|2014-08-26 04:30,26,889.25,889.25,889.25,889.25,11
20150201|2014-08-26 05:00,26,889.5,889.5,889.5,889.5,2
20150201|2014-08-26 05:30,26,889.5,889.75,889.5,889.5,84
20150201|2014-08-26 06:00,26,889.5,889.5,889,889.5,10
20150201|2014-08-26 06:30,26,888.75,888.75,888.5,888.5,16
20150201|2014-08-26 07:30,26,888.25,888.25,888,888,13
20150201|2014-08-26 08:00,26,889.75,890,889.75,890,2
20150201|2014-08-26 08:30,26,889.5,891.5,889.5,891.5,15
20150201|2014-08-26 09:00,26,893,893,893,893,1
20150201|2014-08-26 09:30,26,893.5,893.5,892,892,45
20150201|2014-08-26 10:00,26,891.5,891.5,890.25,890.25,40
20150201|2014-08-26 10:30,26,890,890.5,889.5,889.5,31
20150201|2014-08-26 11:00,26,888,889.5,887.75,888.5,42
20150201|2014-08-26 11:30,26,887.5,888.75,887.5,888.75,16
20150201|2014-08-26 12:00,26,888,888,888,888,1
20150201|2014-08-26 13:00,26,890.25,890.25,889,889,14
20150201|2014-08-27 00:00,27,889.75,889.75,889.75,889.75,1
20150201|2014-08-27 01:30,27,889.25,889.25,889.25,889.25,2
20150201|2014-08-27 02:00,27,890.75,890.75,890.75,890.75,8
20150201|2014-08-27 03:00,27,890,891,890,891,63
20150201|2014-08-27 03:30,27,890.75,890.75,889.5,890,51
20150201|2014-08-27 04:00,27,889.75,889.75,889.25,889.75,57
20150201|2014-08-27 04:30,27,889.5,890.25,889.25,890,72
20150201|2014-08-27 05:00,27,890.25,890.25,889.25,889.5,60
20150201|2014-08-27 05:30,27,890.25,890.25,890.25,890.25,1
20150201|2014-08-27 07:00,27,891,891,890.25,890.25,7
20150201|2014-08-27 07:30,27,890.75,890.75,890.25,890.25,24
20150201|2014-08-27 08:00,27,891,891.25,890.5,890.5,45
20150201|2014-08-27 08:30,27,892,892,892,892,13
20150201|2014-08-27 09:00,27,891.75,892.25,891.75,892.25,7
20150201|2014-08-27 09:30,27,892,892,890.75,891.5,107
20150201|2014-08-27 10:00,27,891,892,890.75,891.25,118
20150201|2014-08-27 10:30,27,890.25,890.5,888,888.25,18
20150201|2014-08-27 11:00,27,887.25,887.25,887.25,887.25,7
20150201|2014-08-27 12:00,27,889,889,889,889,8
20150201|2014-08-27 12:30,27,889.25,890.25,889,890.25,10
20150201|2014-08-27 13:00,27,892,892,892,892,6
20150201|2014-08-28 01:00,28,893,893,893,893,5
20150201|2014-08-28 03:00,28,892,892,891.75,891.75,24
20150201|2014-08-28 03:30,28,890.25,890.25,890.25,890.25,12
20150201|2014-08-28 04:30,28,891.5,891.75,891.25,891.5,92
20150201|2014-08-28 05:00,28,891.25,891.25,891.25,891.25,1
20150201|2014-08-28 07:00,28,895,895.5,894.75,895.5,19
20150201|2014-08-28 07:30,28,895.75,896.75,894,894,42
20150201|2014-08-28 08:00,28,894.25,894.5,893.75,893.75,5
20150201|2014-08-28 08:30,28,894.25,894.25,891.25,891.25,52
20150201|2014-08-28 09:00,28,891.25,891.25,888,888.5,67
20150201|2014-08-28 09:30,28,892,892,891.5,891.5,7
20150201|2014-08-28 10:00,28,890.75,890.75,889.5,890,4
20150201|2014-08-28 10:30,28,889,889,888.5,888.75,22
20150201|2014-08-28 11:00,28,888.5,891,888,890.75,130
20150201|2014-08-28 11:30,28,889,889,888.25,888.25,32
20150201|2014-08-29 02:00,29,890,891,890,890.5,10
20150201|2014-08-29 02:30,29,890.5,890.5,889,889,53
20150201|2014-08-29 03:00,29,890,890,889.25,889.25,25
20150201|2014-08-29 03:30,29,890.25,890.25,889.75,889.75,21
20150201|2014-08-29 04:00,29,889.25,890,889,890,50
20150201|2014-08-29 04:30,29,890,890,889,889,101
20150201|2014-08-29 05:00,29,889,889,889,889,4
20150201|2014-08-29 05:30,29,889,889,889,889,40
20150201|2014-08-29 07:00,29,888,888,888,888,3
20150201|2014-08-29 08:00,29,889.25,889.75,889.25,889.5,39
20150201|2014-08-29 08:30,29,889.75,890.25,889.75,890.25,3
20150201|2014-08-29 09:00,29,891.25,891.25,890,890.5,24
20150201|2014-08-29 09:30,29,890.75,891,889.5,890,30
20150201|2014-08-29 10:00,29,888.75,889.5,888.75,889,51
20150201|2014-08-29 11:00,29,890,890,890,890,1
20150201|2014-08-29 13:00,29,891.25,891.25,891.25,891.25,1
20150201|2014-08-29 13:30,29,890.75,890.75,890.75,890.75,1
20150201|2014-09-01 02:30,1,890,890,890,890,1
20150201|2014-09-01 03:00,1,889.5,889.5,889.5,889.5,1
20150201|2014-09-01 04:30,1,889.25,889.25,889.25,889.25,3
20150201|2014-09-01 05:30,1,889.75,889.75,889.75,889.75,4
20150201|2014-09-01 06:00,1,890.5,891,890.5,891,12
20150201|2014-09-01 07:00,1,890.25,890.25,890.25,890.25,1
20150201|2014-09-01 09:30,1,889,889.5,888.5,888.5,25
20150201|2014-09-01 10:00,1,889.25,889.25,887.25,887.25,28
20150201|2014-09-02 02:00,2,887,887,886.5,886.5,6
20150201|2014-09-02 03:30,2,885.5,885.5,882.75,883.25,112
20150201|2014-09-02 06:00,2,884.25,884.25,884.25,884.25,18
20150201|2014-09-02 06:30,2,882.75,882.75,882.5,882.5,19
20150201|2014-09-02 07:00,2,884,884,884,884,1
20150201|2014-09-02 07:30,2,882.25,882.25,882.25,882.25,33
20150201|2014-09-02 08:00,2,882,882,880.75,881.75,36
20150201|2014-09-02 08:30,2,882.75,882.75,881.75,882.5,24
20150201|2014-09-02 09:00,2,882.5,882.5,881.5,882.5,18
20150201|2014-09-02 09:30,2,882.25,882.25,879,879,4
20150201|2014-09-02 10:00,2,879,880.5,878.75,880.5,16
20150201|2014-09-02 10:30,2,880,880.25,876.5,876.75,79
20150201|2014-09-02 11:00,2,876.5,876.5,875,876,225
20150201|2014-09-02 11:30,2,876.5,876.5,875.5,876,46
20150201|2014-09-02 12:00,2,877,877.5,876.5,877,221
20150201|2014-09-02 12:30,2,877.25,877.5,875.25,875.5,150
20150201|2014-09-02 13:00,2,874.75,875.5,874.5,875.5,24
20150201|2014-09-02 13:30,2,875.25,876,875,875,43
20150201|2014-09-02 14:00,2,875,875,874.25,874.25,22
20150201|2014-09-03 01:30,3,878.25,878.25,878.25,878.25,2
20150201|2014-09-03 02:00,3,879,879,879,879,1
20150201|2014-09-03 02:30,3,879.25,879.25,876.75,876.75,47
20150201|2014-09-03 03:00,3,875.75,877.25,875.75,877,10
20150201|2014-09-03 03:30,3,878.5,878.75,878.5,878.75,2
20150201|2014-09-03 04:00,3,878.5,878.5,878.25,878.25,35
20150201|2014-09-03 05:30,3,881,881,880.75,880.75,10
20150201|2014-09-03 06:30,3,881.25,881.5,881.25,881.5,16
20150201|2014-09-03 07:00,3,881.25,881.25,881.25,881.25,1
20150201|2014-09-03 08:00,3,884.5,886.25,884.5,886,94
20150201|2014-09-03 08:30,3,886.25,886.25,886,886.25,6
20150201|2014-09-03 09:00,3,887.25,887.25,886,886,19
20150201|2014-09-03 09:30,3,885.75,885.75,883.75,885.5,253
20150201|2014-09-03 10:00,3,885.5,887.5,885,887,205
20150201|2014-09-03 10:30,3,886.5,886.75,885.5,885.5,25
20150201|2014-09-03 11:00,3,885.5,885.5,885,885.25,148
20150201|2014-09-03 11:30,3,885.25,885.75,885.25,885.75,109
20150201|2014-09-03 12:00,3,886,886.25,886,886.25,6
20150201|2014-09-03 12:30,3,886.75,888.75,886.75,887.75,57
20150201|2014-09-03 13:00,3,888.75,893,888.75,891.25,103
20150201|2014-09-03 13:30,3,891,891.25,890.25,890.25,48
20150201|2014-09-03 14:00,3,889.75,889.75,889.75,889.75,3
20150201|2014-09-03 14:30,3,889.25,889.25,889,889,5
20150201|2014-09-03 15:30,3,888.5,888.5,888.5,888.5,3
20150201|2014-09-04 01:00,4,887.5,887.5,887.5,887.5,6
20150201|2014-09-04 01:30,4,887,887,887,887,5
20150201|2014-09-04 02:00,4,886.5,886.5,886.5,886.5,6
20150201|2014-09-04 03:00,4,887,887,887,887,4
20150201|2014-09-04 03:30,4,886.5,887.75,886.5,887.75,6
20150201|2014-09-04 04:00,4,890,890,889,889.25,73
20150201|2014-09-04 05:00,4,889.75,890.5,889.75,890.5,8
20150201|2014-09-04 06:00,4,891.25,892,891.25,892,48
20150201|2014-09-04 06:30,4,891.75,892,889.75,889.75,12
20150201|2014-09-04 07:00,4,891.5,891.5,889.5,889.5,14
20150201|2014-09-04 07:30,4,889.25,889.75,886.25,887.75,66
20150201|2014-09-04 08:00,4,888.5,889,888.25,888.5,40
20150201|2014-09-04 08:30,4,889,891,889,890.75,48
20150201|2014-09-04 09:00,4,890.75,891.5,890,890,67
20150201|2014-09-04 09:30,4,890.5,890.5,890.5,890.5,20
20150201|2014-09-04 10:00,4,890.5,890.5,887.5,887.5,57
20150201|2014-09-04 10:30,4,887,887.5,884,884,31
20150201|2014-09-04 11:00,4,884.5,885.75,884.25,885.75,81
20150201|2014-09-04 11:30,4,885,885.5,884.5,885.5,52
20150201|2014-09-04 12:00,4,885.5,886.5,884.5,886.25,39
20150201|2014-09-04 12:30,4,886,886,885.25,885.25,69
20150201|2014-09-04 13:00,4,885,885,882.5,882.5,51
20150201|2014-09-05 01:30,5,885,885,885,885,4
20150201|2014-09-05 02:30,5,884.5,884.5,884.5,884.5,12
20150201|2014-09-05 03:00,5,885,885,885,885,4
20150201|2014-09-05 03:30,5,885,885.25,884.75,885.25,87
20150201|2014-09-05 04:00,5,886,886,886,886,8
20150201|2014-09-05 04:30,5,886,886,886,886,8
20150201|2014-09-05 05:00,5,886.5,886.75,886,886,18
20150201|2014-09-05 05:30,5,885,885,885,885,2
20150201|2014-09-05 06:30,5,883.5,883.5,883.5,883.5,25
20150201|2014-09-05 07:00,5,883.5,883.5,882.5,882.5,41
20150201|2014-09-05 07:30,5,881.75,881.75,881.5,881.5,14
20150201|2014-09-05 08:00,5,881,882.25,881,882,76
20150201|2014-09-05 08:30,5,880.75,882.5,880.75,882.5,32
20150201|2014-09-05 09:00,5,880.75,880.75,879.5,879.75,159
20150201|2014-09-05 09:30,5,879.5,880.25,877,877,51
20150201|2014-09-05 10:00,5,876.25,877.75,875.75,877,88
20150201|2014-09-05 10:30,5,876.75,877,876.25,876.25,30
20150201|2014-09-05 11:00,5,876.25,876.5,875.5,876,20
20150201|2014-09-05 11:30,5,877.75,877.75,877.75,877.75,17
20150201|2014-09-05 12:00,5,879.25,879.75,879.25,879.75,16
20150201|2014-09-05 12:30,5,877,877.25,877,877,7
20150201|2014-09-05 13:00,5,878.25,878.25,878.25,878.25,9
20150201|2014-09-05 13:30,5,878,878,877.75,877.75,13
20150201|2014-09-08 02:00,8,876.75,876.75,876,876,5
20150201|2014-09-08 02:30,8,876.5,876.75,876.25,876.75,15
20150201|2014-09-08 03:00,8,875,875,874.25,874.25,6
20150201|2014-09-08 03:30,8,874.25,874.25,874.25,874.25,1
20150201|2014-09-08 06:00,8,875.25,875.75,874.75,874.75,44
20150201|2014-09-08 06:30,8,875.25,875.25,874.5,874.5,22
20150201|2014-09-08 07:30,8,874.75,874.75,873.5,873.5,168
20150201|2014-09-08 08:00,8,874,874,871,871.5,53
20150201|2014-09-08 08:30,8,872.25,872.25,871,871.25,122
20150201|2014-09-08 09:00,8,872.25,873.25,871.75,873.25,37
20150201|2014-09-08 09:30,8,873.25,873.75,872,872.25,121
20150201|2014-09-08 10:00,8,873,873.75,872.25,873.25,126
20150201|2014-09-08 10:30,8,873,875.5,873,875.5,109
20150201|2014-09-08 11:00,8,875.25,875.25,875,875,9
20150201|2014-09-08 11:30,8,874.75,874.75,874.25,874.25,22
20150201|2014-09-08 12:00,8,874.5,874.75,874.5,874.75,44
20150201|2014-09-08 12:30,8,874.5,874.75,874.5,874.75,7
20150201|2014-09-08 13:00,8,874.5,876,874.5,875.5,8
20150201|2014-09-08 13:30,8,876,876,876,876,4
20150201|2014-09-09 01:30,9,873.5,873.5,873.5,873.5,6
20150201|2014-09-09 02:00,9,873.75,873.75,873.75,873.75,3
20150201|2014-09-09 02:30,9,873.25,873.25,873,873,27
20150201|2014-09-09 03:00,9,873.75,873.75,873.75,873.75,4
20150201|2014-09-09 04:00,9,873.75,873.75,873.75,873.75,12
20150201|2014-09-09 04:30,9,874,874,873.75,874,13
20150201|2014-09-09 05:00,9,872.75,872.75,872.75,872.75,1
20150201|2014-09-09 05:30,9,873.75,873.75,873.75,873.75,31
20150201|2014-09-09 06:00,9,874.25,874.25,874.25,874.25,4
20150201|2014-09-09 06:30,9,875.5,875.5,875.5,875.5,6
20150201|2014-09-09 07:00,9,876.5,876.5,876.5,876.5,2
20150201|2014-09-09 07:30,9,875.5,875.5,875,875,44
20150201|2014-09-09 08:00,9,874.75,874.75,873,873.25,256
20150201|2014-09-09 08:30,9,873.25,873.25,873.25,873.25,20
20150201|2014-09-09 09:00,9,874.75,874.75,872.5,873,32
20150201|2014-09-09 09:30,9,873.5,874.75,873.5,874.75,3
20150201|2014-09-09 10:00,9,873.5,874.25,873.5,873.75,106
20150201|2014-09-09 10:30,9,873.5,874,870.5,870.5,37
20150201|2014-09-09 11:00,9,871.75,872.25,871.75,871.75,23
20150201|2014-09-09 11:30,9,872.25,873,871.75,872,32
20150201|2014-09-09 12:00,9,871.5,872,871,871,38
20150201|2014-09-09 12:30,9,871,872,871,872,4
20150201|2014-09-09 13:00,9,871,871.75,870.5,870.5,4
20150201|2014-09-09 13:30,9,871,871,871,871,1
20150201|2014-09-09 14:00,9,872,872,872,872,3
20150201|2014-09-10 02:30,10,870,870,870,870,5
20150201|2014-09-10 03:00,10,869.5,869.75,869.5,869.75,35
20150201|2014-09-10 03:30,10,871.5,871.5,870.75,870.75,7
20150201|2014-09-10 04:30,10,869.75,870.5,869.75,870.5,8
20150201|2014-09-10 05:00,10,870.75,870.75,870.75,870.75,15
20150201|2014-09-10 05:30,10,870.5,870.5,870.5,870.5,2
20150201|2014-09-10 06:00,10,869.75,869.75,869.25,869.25,47
20150201|2014-09-10 06:30,10,868.75,869,868,869,17
20150201|2014-09-10 07:00,10,869.5,870.25,869,869.5,26
20150201|2014-09-10 07:30,10,869.5,869.5,868,868.5,30
20150201|2014-09-10 08:00,10,868.5,868.5,867.25,867.5,32
20150201|2014-09-10 08:30,10,867.5,867.5,866.75,867,14
20150201|2014-09-10 09:00,10,866.25,867,865.75,866,138
20150201|2014-09-10 09:30,10,865.25,865.25,862,863,97
20150201|2014-09-10 10:00,10,861.5,862.25,861,861.25,98
20150201|2014-09-10 10:30,10,862.25,862.75,862.25,862.25,22
20150201|2014-09-10 11:00,10,863.25,863.25,863.25,863.25,4
20150201|2014-09-10 11:30,10,863,863,863,863,3
20150201|2014-09-10 12:00,10,863.5,864.75,863,863,155
20150201|2014-09-10 12:30,10,863,863,861.5,861.5,28
20150201|2014-09-10 13:00,10,861.5,863,860.75,862.75,23
20150201|2014-09-10 13:30,10,862.75,862.75,862.5,862.75,8
20150201|2014-09-11 01:30,11,861.75,861.75,861.75,861.75,1
20150201|2014-09-11 02:00,11,861.75,861.75,859.25,859.25,15
20150201|2014-09-11 02:30,11,859.5,859.5,859,859,10
20150201|2014-09-11 03:00,11,859.75,860.5,859.25,859.25,48
20150201|2014-09-11 03:30,11,858.75,859,858.25,858.25,32
20150201|2014-09-11 04:00,11,858,858,856,857.25,168
20150201|2014-09-11 04:30,11,857,858,856.75,857.75,14
20150201|2014-09-11 05:00,11,857.25,857.25,856.25,856.75,147
20150201|2014-09-11 05:30,11,856.75,856.75,855.5,855.75,125
20150201|2014-09-11 06:00,11,854.25,854.25,852.75,853.5,16
20150201|2014-09-11 06:30,11,853.5,853.5,853.25,853.25,30
20150201|2014-09-11 07:00,11,854.5,854.5,853.25,853.5,23
20150201|2014-09-11 07:30,11,854,854.5,853.75,854.25,15
20150201|2014-09-11 08:00,11,855.5,855.5,855.5,855.5,6
20150201|2014-09-11 08:30,11,856.25,856.5,855.75,855.75,7
20150201|2014-09-11 09:00,11,858,858,856,857.25,36
20150201|2014-09-11 09:30,11,857.5,857.5,857,857,5
20150201|2014-09-11 10:00,11,857.5,859.25,857.5,859.25,81
20150201|2014-09-11 10:30,11,859,859,858.25,858.5,42
20150201|2014-09-11 11:00,11,856.75,859,856.75,859,57
20150201|2014-09-11 11:30,11,860,860.75,858.5,860.75,138
20150201|2014-09-11 12:00,11,860,860.25,860,860.25,4
20150201|2014-09-11 12:30,11,860.5,860.5,860.25,860.25,3
20150201|2014-09-11 13:00,11,860.75,861.25,860.75,861.25,7
20150201|2014-09-11 14:00,11,863.25,863.25,863.25,863.25,2
20150201|2014-09-12 01:30,12,864.25,864.25,864.25,864.25,1
20150201|2014-09-12 02:30,12,864.5,864.5,864.5,864.5,1
20150201|2014-09-12 03:00,12,864,864.25,864,864.25,50
20150201|2014-09-12 03:30,12,864.5,865.75,864.5,865.75,33
20150201|2014-09-12 04:30,12,863.5,863.5,863.5,863.5,2
20150201|2014-09-12 05:30,12,863.5,863.5,863.5,863.5,2
20150201|2014-09-12 06:00,12,863,863,862.5,862.5,4
20150201|2014-09-12 07:00,12,861.75,861.75,861.5,861.75,5
20150201|2014-09-12 07:30,12,861.5,862,861.5,862,20
20150201|2014-09-12 08:00,12,860,860.5,858.75,859.5,11
20150201|2014-09-12 08:30,12,859,860.25,859,859.5,14
20150201|2014-09-12 09:00,12,859,860.5,858.75,859,77
20150201|2014-09-12 09:30,12,858,858,857,857,13
20150201|2014-09-12 10:00,12,856.75,857,856.25,856.75,74
20150201|2014-09-12 10:30,12,856.5,859.5,856.25,858.75,100
20150201|2014-09-12 11:00,12,859,859.25,858.75,859,155
20150201|2014-09-12 11:30,12,859.25,859.25,858.5,859,36
20150201|2014-09-12 12:30,12,859.25,859.25,859,859,2
20150201|2014-09-12 13:00,12,857.25,857.25,856.5,856.5,37
20150201|2014-09-12 13:30,12,856.75,857,856.25,856.5,41
20150201|2014-09-12 15:00,12,857.25,857.25,857.25,857.25,2
20150201|2014-09-14 18:00,15,854.5,854.5,853.5,853.5,10
20150201|2014-09-15 01:30,15,853.25,853.25,853,853,6
20150201|2014-09-15 02:00,15,854.75,854.75,854.75,854.75,1
20150201|2014-09-15 02:30,15,854.25,854.25,854.25,854.25,2
20150201|2014-09-15 03:00,15,855.25,855.25,854.25,854.25,3
20150201|2014-09-15 03:30,15,855.25,855.25,855,855.25,3
20150201|2014-09-15 04:00,15,856.5,857,856,856,5
20150201|2014-09-15 04:30,15,855.5,855.5,855.5,855.5,1
20150201|2014-09-15 05:00,15,855.5,855.5,855,855,20
20150201|2014-09-15 06:00,15,854.25,854.25,854.25,854.25,1
20150201|2014-09-15 06:30,15,856.25,856.5,856.25,856.5,2
20150201|2014-09-15 07:00,15,855,855,854.25,854.25,17
20150201|2014-09-15 07:30,15,854.5,854.5,853.5,854,145
20150201|2014-09-15 08:00,15,854,856.75,853.75,855.5,104
20150201|2014-09-15 08:30,15,854.75,857.5,854.75,857.25,88
20150201|2014-09-15 09:00,15,856.75,858.5,856.5,858.5,47
20150201|2014-09-15 09:30,15,858.75,860.5,858.75,860.25,26
20150201|2014-09-15 10:00,15,859.25,859.25,856.5,856.5,49
20150201|2014-09-15 10:30,15,856.75,857.75,856.75,857.75,18
20150201|2014-09-15 11:00,15,858.25,859,858.25,858.25,51
20150201|2014-09-15 11:30,15,858.75,859.25,858.75,858.75,21
20150201|2014-09-15 12:00,15,859,859.25,859,859,21
20150201|2014-09-15 13:00,15,859,859,856.75,856.75,23
20150201|2014-09-16 01:30,16,856.5,856.5,856.5,856.5,1
20150201|2014-09-16 02:00,16,854,854,853,853,2
20150201|2014-09-16 02:30,16,854,854.75,853.75,854.75,14
20150201|2014-09-16 03:00,16,853.5,853.75,853.5,853.5,9
20150201|2014-09-16 03:30,16,854.5,854.5,854.25,854.25,5
20150201|2014-09-16 04:00,16,854,855,854,854.75,29
20150201|2014-09-16 05:00,16,856,856,855.5,856,33
20150201|2014-09-16 05:30,16,856,856,855.5,855.5,35
20150201|2014-09-16 06:00,16,855.5,855.5,855.5,855.5,5
20150201|2014-09-16 06:30,16,854.75,854.75,854.75,854.75,11
20150201|2014-09-16 07:00,16,855,855,855,855,6
20150201|2014-09-16 07:30,16,855,856.75,855,856.5,37
20150201|2014-09-16 08:00,16,857,859,857,859,35
20150201|2014-09-16 08:30,16,859.5,861.5,859.5,860,79
20150201|2014-09-16 09:00,16,860,862.5,859.75,862.25,80
20150201|2014-09-16 09:30,16,862.25,862.25,860.75,861.5,97
20150201|2014-09-16 10:00,16,861.75,862.25,860.25,860.75,189
20150201|2014-09-16 10:30,16,860.5,864.5,860.25,864,76
20150201|2014-09-16 11:00,16,864,864.5,863.75,864,14
20150201|2014-09-16 11:30,16,864.25,864.25,863,863.25,12
20150201|2014-09-16 13:00,16,862.25,862.5,861.75,862.5,42
20150201|2014-09-16 13:30,16,862.25,862.5,861.75,862.5,34
20150201|2014-09-16 14:00,16,862,862,861.5,861.5,12
20150201|2014-09-16 15:00,16,861.75,861.75,861.75,861.75,11
20150201|2014-09-16 15:30,16,861.5,861.5,861.25,861.25,33
20150201|2014-09-16 16:00,16,861.25,861.25,861,861,9
20150201|2014-09-17 01:30,17,862.25,863,862.25,862.25,8
20150201|2014-09-17 02:00,17,859.25,859.25,859.25,859.25,4
20150201|2014-09-17 03:30,17,860,860.25,859.75,860.25,16
20150201|2014-09-17 04:00,17,861.75,862.75,861.75,862.75,6
20150201|2014-09-17 04:30,17,862.75,862.75,862.75,862.75,1
20150201|2014-09-17 05:00,17,863.5,864.25,863,863.5,13
20150201|2014-09-17 05:30,17,863.25,863.75,862.5,862.5,14
20150201|2014-09-17 06:00,17,861.75,861.75,861.5,861.5,16
20150201|2014-09-17 06:30,17,861.25,861.25,861,861,31
20150201|2014-09-17 07:00,17,860.75,861.75,860.75,861.75,22
20150201|2014-09-17 07:30,17,861.75,862.5,861.75,862.5,6
20150201|2014-09-17 08:00,17,862.75,863.25,862.5,862.5,14
20150201|2014-09-17 08:30,17,862.75,863.75,862.75,863.75,94
20150201|2014-09-17 09:00,17,863.5,863.5,860.5,861.25,107
20150201|2014-09-17 09:30,17,861,861.75,858.5,859.25,46
20150201|2014-09-17 10:00,17,859.25,860.25,859.25,860,65
20150201|2014-09-17 10:30,17,860.5,860.5,859.5,859.5,46
20150201|2014-09-17 11:00,17,858.25,858.75,858,858.75,31
20150201|2014-09-17 11:30,17,859,859,858,858.75,24
20150201|2014-09-17 12:00,17,858.25,859,857.75,857.75,27
20150201|2014-09-17 12:30,17,857.25,859,857,859,16
20150201|2014-09-17 13:00,17,857.5,859.25,857.5,859,43
20150201|2014-09-17 13:30,17,858.25,858.25,858.25,858.25,1
20150201|2014-09-17 14:00,17,858.25,858.25,858.25,858.25,3
20150201|2014-09-17 14:30,17,858,858,858,858,4
20150201|2014-09-18 03:00,18,856.25,856.25,855.5,855.5,13
20150201|2014-09-18 03:30,18,856.5,856.5,856.25,856.25,27
20150201|2014-09-18 04:00,18,856,856.25,856,856.25,5
20150201|2014-09-18 04:30,18,857,857.25,857,857.25,6
20150201|2014-09-18 06:00,18,855.5,855.5,855.25,855.25,17
20150201|2014-09-18 06:30,18,855.75,855.75,855.75,855.75,10
20150201|2014-09-18 07:00,18,855,855,854.5,854.5,17
20150201|2014-09-18 07:30,18,853,853.5,853,853.5,10
20150201|2014-09-18 08:00,18,855,855.25,855,855.25,7
20150201|2014-09-18 08:30,18,855.25,855.25,853.75,854.25,33
20150201|2014-09-18 09:00,18,854.25,854.25,850.75,851.5,88
20150201|2014-09-18 09:30,18,851.25,852.25,850.75,850.75,87
20150201|2014-09-18 10:00,18,850.5,851,850.25,850.75,26
20150201|2014-09-18 10:30,18,850.75,850.75,847.75,848.5,70
20150201|2014-09-18 11:00,18,848.25,849.5,848.25,849.5,17
20150201|2014-09-18 12:00,18,848.5,849,848.5,849,15
20150201|2014-09-18 12:30,18,849.75,850.5,849.75,850.5,2
20150201|2014-09-18 13:00,18,848.75,849.75,848.75,849.25,13
20150201|2014-09-18 13:30,18,849.5,849.5,849.5,849.5,3
20150201|2014-09-18 14:00,18,850,850.5,850,850.25,15
20150201|2014-09-18 14:30,18,850,850,849.5,849.5,20
20150201|2014-09-18 15:00,18,849.5,849.75,849.5,849.75,13
20150201|2014-09-18 15:30,18,849.5,849.75,849.5,849.75,3
20150201|2014-09-19 00:00,19,849.25,849.25,849.25,849.25,1
20150201|2014-09-19 02:00,19,849.5,849.5,849,849.25,16
20150201|2014-09-19 02:30,19,849.25,849.25,849,849,9
20150201|2014-09-19 03:00,19,848.25,849.25,848,848,82
20150201|2014-09-19 03:30,19,847.75,849,847.75,849,22
20150201|2014-09-19 04:00,19,849,849.75,849,849.75,28
20150201|2014-09-19 04:30,19,850.75,850.75,850,850,94
20150201|2014-09-19 05:00,19,850,850,850,850,41
20150201|2014-09-19 05:30,19,849.5,849.5,849.5,849.5,1
20150201|2014-09-19 06:00,19,849.5,850.25,849.5,850.25,14
20150201|2014-09-19 06:30,19,849.5,849.5,848.5,848.5,5
20150201|2014-09-19 07:00,19,848.25,848.25,847.5,847.5,11
20150201|2014-09-19 08:00,19,849.25,849.75,849.25,849.5,10
20150201|2014-09-19 08:30,19,849.5,852.25,849.5,851,130
20150201|2014-09-19 09:00,19,850.25,851.25,848.5,848.5,120
20150201|2014-09-19 09:30,19,848.5,848.75,848,848,39
20150201|2014-09-19 10:00,19,849.5,849.5,849,849,9
20150201|2014-09-19 10:30,19,849.5,851.5,849.5,851.5,29
20150201|2014-09-19 11:00,19,850.75,850.75,850,850,16
20150201|2014-09-19 11:30,19,850.5,850.75,850.5,850.5,4
20150201|2014-09-19 12:00,19,849.5,849.5,849.5,849.5,13
20150201|2014-09-19 12:30,19,849.75,849.75,848.75,848.75,4
20150201|2014-09-19 13:00,19,848.25,849,847.5,849,162
20150201|2014-09-19 13:30,19,850.5,851,850.5,850.75,14
20150201|2014-09-22 01:30,22,847.25,847.25,847.25,847.25,1
20150201|2014-09-22 02:00,22,848,848,848,848,5
20150201|2014-09-22 02:30,22,847.75,847.75,847.75,847.75,5
20150201|2014-09-22 03:00,22,846,846,846,846,2
20150201|2014-09-22 03:30,22,847.5,847.5,847.25,847.25,6
20150201|2014-09-22 04:00,22,847.25,847.25,846.75,846.75,6
20150201|2014-09-22 06:00,22,848.75,848.75,848.75,848.75,1
20150201|2014-09-22 07:30,22,848,848,847.25,847.5,19
20150201|2014-09-22 08:00,22,848.25,848.25,846.5,847,24
20150201|2014-09-22 08:30,22,846.75,848.25,846.75,848,8
20150201|2014-09-22 09:00,22,847.75,847.75,843.5,843.5,77
20150201|2014-09-22 09:30,22,844,844,842.5,843.25,129
20150201|2014-09-22 10:00,22,843.75,844,842.25,842.25,46
20150201|2014-09-22 10:30,22,842,842.25,841.25,841.25,66
20150201|2014-09-22 11:00,22,841,841.25,839.5,840.5,46
20150201|2014-09-22 11:30,22,840.75,841,840.75,840.75,64
20150201|2014-09-22 12:00,22,840.25,840.5,839.75,840,53
20150201|2014-09-22 12:30,22,840.75,841.5,840.75,841.25,30
20150201|2014-09-22 13:00,22,842,843.5,841.5,843,67
20150201|2014-09-22 13:30,22,843.25,843.75,843.25,843.75,5
20150201|2014-09-22 14:30,22,843.25,843.25,843.25,843.25,1
20150201|2014-09-22 15:00,22,843,843,843,843,1
20150201|2014-09-22 20:30,23,844.5,844.5,844.5,844.5,2
20150201|2014-09-22 21:00,23,844.5,844.5,844.5,844.5,3
20150201|2014-09-23 02:00,23,844.75,844.75,844.75,844.75,3
20150201|2014-09-23 02:30,23,843.5,843.75,843.5,843.75,26
20150201|2014-09-23 03:00,23,843.75,846.25,843.75,846.25,19
20150201|2014-09-23 03:30,23,845.75,846,845.5,845.5,47
20150201|2014-09-23 04:00,23,845.25,845.5,844.75,845.5,13
20150201|2014-09-23 04:30,23,845,845,845,845,1
20150201|2014-09-23 05:00,23,845.25,845.75,845.25,845.25,12
20150201|2014-09-23 05:30,23,844.5,844.75,844.25,844.5,52
20150201|2014-09-23 06:00,23,845,845.75,845,845.75,7
20150201|2014-09-23 06:30,23,846,846,845,845.25,15
20150201|2014-09-23 07:00,23,844.25,844.25,844.25,844.25,3
20150201|2014-09-23 07:30,23,842.25,843,842.25,843,10
20150201|2014-09-23 08:00,23,843,843,841.5,841.75,139
20150201|2014-09-23 08:30,23,840.25,840.25,839.25,840.25,113
20150201|2014-09-23 09:00,23,841,843.5,841,843.5,76
20150201|2014-09-23 09:30,23,842.5,842.75,841.75,842.25,53
20150201|2014-09-23 10:00,23,842,842.5,840.25,840.25,90
20150201|2014-09-23 10:30,23,840.5,841.25,840,840.5,97
20150201|2014-09-23 11:00,23,840.25,840.5,839.5,839.5,16
20150201|2014-09-23 11:30,23,839.5,840.25,839.5,840.25,4
20150201|2014-09-23 12:00,23,841,841.75,841,841.75,16
20150201|2014-09-23 12:30,23,841.25,841.25,840.5,840.5,14
20150201|2014-09-23 13:00,23,840.5,841.25,840.25,841,13
20150201|2014-09-23 13:30,23,840.5,840.5,840,840,7
20150201|2014-09-23 14:00,23,839.75,839.75,839.75,839.75,3
20150201|2014-09-23 19:00,24,841,841.5,840,840.25,11
20150201|2014-09-23 21:00,24,839.25,839.25,839,839,9
20150201|2014-09-23 21:30,24,838.75,838.75,838.75,838.75,2
20150201|2014-09-24 02:00,24,840.75,841.25,840.75,841.25,6
20150201|2014-09-24 02:30,24,840.5,840.5,840.25,840.5,22
20150201|2014-09-24 03:00,24,840.5,840.75,839,839.25,53
20150201|2014-09-24 03:30,24,839.25,839.25,838,838.5,35
20150201|2014-09-24 04:00,24,838.25,839,838,839,13
20150201|2014-09-24 04:30,24,839.25,839.25,839.25,839.25,13
20150201|2014-09-24 05:00,24,839.5,839.5,839.5,839.5,4
20150201|2014-09-24 05:30,24,838.5,838.5,838.25,838.25,25
20150201|2014-09-24 06:00,24,838,838,837.75,837.75,44
20150201|2014-09-24 06:30,24,837.75,837.75,837.75,837.75,5
20150201|2014-09-24 07:00,24,839,839.25,839,839.25,2
20150201|2014-09-24 07:30,24,839,839.25,837,837,10
20150201|2014-09-24 08:00,24,837.25,838.25,837,838,14
20150201|2014-09-24 08:30,24,837.75,837.75,834.5,835,120
20150201|2014-09-24 09:00,24,835.5,836,834.25,836,69
20150201|2014-09-24 09:30,24,836.25,838,835.25,835.25,84
20150201|2014-09-24 10:00,24,834.5,836.75,834,836.25,82
20150201|2014-09-24 10:30,24,835.75,838.5,835.75,838,29
20150201|2014-09-24 11:00,24,837.25,837.5,836.5,836.5,15
20150201|2014-09-24 11:30,24,837.25,837.25,837.25,837.25,3
20150201|2014-09-24 12:00,24,836.5,836.75,836.5,836.75,2
20150201|2014-09-24 12:30,24,837.5,837.5,837,837.5,93
20150201|2014-09-24 13:00,24,838.5,839.75,837.75,839.75,47
20150201|2014-09-24 13:30,24,841.75,843.5,841.25,843.25,49
20150201|2014-09-24 14:30,24,843.25,843.25,843.25,843.25,2
20150201|2014-09-24 16:00,24,842,842,842,842,1
20150201|2014-09-24 19:30,25,841.25,841.25,841,841,6
20150201|2014-09-24 20:30,25,840,840,840,840,2
20150201|2014-09-24 21:00,25,840.75,840.75,840.75,840.75,1
20150201|2014-09-24 22:00,25,840,840.25,840,840.25,6
20150201|2014-09-24 22:30,25,840,840,840,840,1
20150201|2014-09-24 23:00,25,840.5,840.5,840,840.25,7
20150201|2014-09-25 00:30,25,839.75,840.25,839.25,840,7
20150201|2014-09-25 01:00,25,839.75,839.75,839.75,839.75,8
20150201|2014-09-25 01:30,25,840.75,841,840.5,840.5,11
20150201|2014-09-25 02:00,25,840,840.25,839.25,840.25,43
20150201|2014-09-25 02:30,25,840.25,841.25,840.25,841,25
20150201|2014-09-25 03:00,25,840.75,840.75,840.5,840.75,11
20150201|2014-09-25 03:30,25,839.75,839.75,839.75,839.75,15
20150201|2014-09-25 04:00,25,838.75,838.75,838.5,838.5,16
20150201|2014-09-25 05:30,25,839.75,839.75,839.75,839.75,27
20150201|2014-09-25 06:00,25,840.25,842.75,840.25,842.75,28
20150201|2014-09-25 06:30,25,842.25,843.5,842.25,843.5,7
20150201|2014-09-25 07:00,25,843.75,845.75,843.75,844,15
20150201|2014-09-25 07:30,25,845,845,842.75,842.75,39
20150201|2014-09-25 08:00,25,842.5,843.25,841.25,842.25,64
20150201|2014-09-25 08:30,25,842.25,843,841.25,841.75,36
20150201|2014-09-25 09:00,25,842.5,842.5,840,840.5,12
20150201|2014-09-25 09:30,25,839.75,840,839,839,10
20150201|2014-09-25 10:00,25,839.75,842.25,838.75,841.5,105
20150201|2014-09-25 10:30,25,841.5,841.75,840.75,841.5,111
20150201|2014-09-25 11:00,25,841.25,843.75,841.25,843.5,30
20150201|2014-09-25 11:30,25,842.25,842.25,841.25,841.25,4
20150201|2014-09-25 12:00,25,841,841.5,840.75,841,42
20150201|2014-09-25 12:30,25,841,841,839,839,24
20150201|2014-09-25 13:00,25,838.5,840,838.25,840,23
20150201|2014-09-25 13:30,25,841.25,841.5,840.75,841.5,18
20150201|2014-09-25 14:00,25,842,842.25,842,842.25,3
20150201|2014-09-25 14:30,25,842.25,842.25,842.25,842.25,1
20150201|2014-09-25 15:00,25,842.5,842.5,842.5,842.5,5
20150201|2014-09-25 19:00,26,842,842,842,842,1
20150201|2014-09-26 01:00,26,842.5,842.75,842.5,842.75,3
20150201|2014-09-26 01:30,26,842.5,843,842.5,843,9
20150201|2014-09-26 02:00,26,840.75,842.25,839.75,840.25,20
20150201|2014-09-26 02:30,26,840.25,840.25,840,840,5
20150201|2014-09-26 03:00,26,839,839.5,838.5,838.5,27
20150201|2014-09-26 03:30,26,838.75,838.75,838.75,838.75,10
20150201|2014-09-26 04:30,26,840.75,840.75,840.75,840.75,4
20150201|2014-09-26 05:30,26,843.5,843.5,843.5,843.5,4
20150201|2014-09-26 06:00,26,843,843.75,843,843.5,27
20150201|2014-09-26 06:30,26,843.75,844,843.75,844,27
20150201|2014-09-26 07:00,26,844.5,845.5,844.5,845,43
20150201|2014-09-26 07:30,26,844.5,844.75,844.25,844.75,34
20150201|2014-09-26 08:00,26,843.75,844.75,842.5,842.5,16
20150201|2014-09-26 08:30,26,842.75,842.75,841.5,841.5,10
20150201|2014-09-26 09:00,26,842.5,842.5,841.75,841.75,8
20150201|2014-09-26 09:30,26,842.5,842.5,841.75,842,12
20150201|2014-09-26 10:00,26,841.75,842,839.75,839.75,18
20150201|2014-09-26 10:30,26,840.75,841,840.25,840.25,20
20150201|2014-09-26 11:00,26,841.25,841.25,839.75,839.75,20
20150201|2014-09-26 11:30,26,840,842.5,840,841.5,18
20150201|2014-09-26 12:00,26,842,842,842,842,2
20150201|2014-09-26 12:30,26,842,842.75,842,842.75,11
20150201|2014-09-26 13:00,26,842,842.5,841.75,841.75,73
20150201|2014-09-28 20:30,29,840.25,840.75,840.25,840.75,7
20150201|2014-09-28 23:30,29,840.25,840.25,840.25,840.25,15
20150201|2014-09-29 00:00,29,840,840,839.75,840,12
20150201|2014-09-29 02:00,29,839,839,837.5,837.5,16
20150201|2014-09-29 02:30,29,838,838,837.5,837.5,4
20150201|2014-09-29 03:00,29,837.5,837.5,836.75,836.75,6
20150201|2014-09-29 03:30,29,837.5,837.5,837.5,837.5,11
20150201|2014-09-29 04:00,29,838,838,837.75,838,33
20150201|2014-09-29 04:30,29,838.75,839.75,838.75,839.75,9
20150201|2014-09-29 05:00,29,840.25,840.75,840.25,840.75,26
20150201|2014-09-29 06:00,29,839,839,839,839,4
20150201|2014-09-29 06:30,29,840.75,840.75,840.75,840.75,1
20150201|2014-09-29 07:00,29,841,841,841,841,4
20150201|2014-09-29 08:30,29,839.5,841.75,839.5,840.75,20
20150201|2014-09-29 09:00,29,841.5,841.5,841.5,841.5,1
20150201|2014-09-29 09:30,29,840.75,841.5,840.5,841.5,33
20150201|2014-09-29 10:00,29,840,840.5,840,840.5,4
20150201|2014-09-29 10:30,29,840.5,843,840.5,843,21
20150201|2014-09-29 11:00,29,843.75,844,843.75,843.75,7
20150201|2014-09-29 11:30,29,843.5,843.75,842.75,843,54
20150201|2014-09-29 12:00,29,843.75,843.75,843.25,843.25,6
20150201|2014-09-29 12:30,29,843.25,843.75,843.25,843.75,5
20150201|2014-09-29 13:00,29,842.75,843.25,842,843.25,14
20150201|2014-09-29 13:30,29,843,843,842.5,842.5,7
20150201|2014-09-29 14:00,29,842.25,842.5,842.25,842.5,5
20150201|2014-09-29 16:00,29,841.25,841.25,841.25,841.25,1
20150201|2014-09-29 19:00,30,841.25,841.25,841.25,841.25,4
20150201|2014-09-30 02:00,30,842.5,842.5,842,842.25,6
20150201|2014-09-30 03:00,30,843,843,843,843,5
20150201|2014-09-30 03:30,30,843.5,844,843.5,843.75,10
20150201|2014-09-30 04:00,30,844.5,845.75,844.25,844.25,17
20150201|2014-09-30 04:30,30,844,844.25,843.5,843.5,4
20150201|2014-09-30 05:00,30,843.5,843.75,843.25,843.75,9
20150201|2014-09-30 05:30,30,843.75,843.75,842.5,842.5,6
20150201|2014-09-30 06:00,30,842.25,842.75,842.25,842.75,11
20150201|2014-09-30 06:30,30,842.5,843,842.5,842.5,25
20150201|2014-09-30 07:00,30,842.5,842.75,842.25,842.75,63
20150201|2014-09-30 07:30,30,842.75,842.75,842,842.25,74
20150201|2014-09-30 08:00,30,842.25,842.75,840,840.5,94
20150201|2014-09-30 08:30,30,840.5,840.5,839,839.25,62
20150201|2014-09-30 09:00,30,839.5,840,836.25,836.25,118
20150201|2014-09-30 09:30,30,837,837,834.25,834.5,35
20150201|2014-09-30 10:00,30,835,835,831,831.25,125
20150201|2014-09-30 10:30,30,831.5,831.75,822.5,824.75,211
20150201|2014-09-30 11:00,30,824.25,824.5,822.75,823.5,196
20150201|2014-09-30 11:30,30,824.25,825.25,824,825,20
20150201|2014-09-30 12:00,30,826.75,826.75,824.75,824.75,10
20150201|2014-09-30 12:30,30,826.75,826.75,824.5,824.75,25
20150201|2014-09-30 13:00,30,824.5,825.75,824.5,825.5,19
20150201|2014-09-30 13:30,30,825.5,826.25,825.5,825.75,8
20150201|2014-09-30 14:00,30,826.25,826.25,826,826,3
20150201|2014-09-30 15:30,30,827.75,828.5,827.75,828.5,6
20150201|2014-09-30 16:00,30,828,828.25,828,828,6
20150201|2014-09-30 19:00,1,827.75,828.25,827.5,827.5,26
20150201|2014-09-30 20:30,1,829.25,829.25,829.25,829.25,6
20150201|2014-10-01 00:00,1,828.5,828.5,828.5,828.5,1
20150201|2014-10-01 02:00,1,827.5,827.5,826.25,826.25,56
20150201|2014-10-01 02:30,1,826.25,827.75,826.25,827.25,27
20150201|2014-10-01 03:00,1,828.25,828.25,827,827.75,151
20150201|2014-10-01 03:30,1,827.75,828,827,827,90
20150201|2014-10-01 04:00,1,827,828,827,828,22
20150201|2014-10-01 04:30,1,828.25,828.75,828.25,828.5,15
20150201|2014-10-01 05:00,1,828,828,827.5,827.5,29
20150201|2014-10-01 05:30,1,828.5,828.5,827.5,827.5,9
20150201|2014-10-01 06:30,1,828,828.5,828,828.5,8
20150201|2014-10-01 07:00,1,827.75,828.75,827.5,828,30
20150201|2014-10-01 07:30,1,827.75,828,827.5,827.75,6
20150201|2014-10-01 08:00,1,830.75,831.25,829.5,830.5,11
20150201|2014-10-01 08:30,1,830.25,831.25,830,831.25,22
20150201|2014-10-01 09:00,1,830.5,830.5,829.5,830,92
20150201|2014-10-01 09:30,1,831.5,833.75,831.5,833.75,101
20150201|2014-10-01 10:00,1,835,836,833.5,833.5,42
20150201|2014-10-01 10:30,1,833.75,834.75,833.25,833.75,6
20150201|2014-10-01 11:00,1,833.25,834.75,833.25,834.75,5
20150201|2014-10-01 11:30,1,832,832,828,830,66
20150201|2014-10-01 12:30,1,830.75,831.25,827,827,21
20150201|2014-10-01 13:00,1,828.5,828.5,822.5,824.75,267
20150201|2014-10-01 13:30,1,824,824.5,823.5,823.5,14
20150201|2014-10-01 14:00,1,824.75,825,824.75,825,4
20150201|2014-10-01 14:30,1,825.25,826,825.25,825.75,9
20150201|2014-10-01 15:00,1,825.5,825.5,825.5,825.5,1
20150201|2014-10-02 00:00,2,824.75,824.75,824.75,824.75,1
20150201|2014-10-02 00:30,2,823.75,824.25,823.75,824.25,2
20150201|2014-10-02 01:00,2,823.75,823.75,823.75,823.75,5
20150201|2014-10-02 01:30,2,823.75,823.75,823.75,823.75,5
20150201|2014-10-02 02:00,2,823.25,823.25,819.25,821,30
20150201|2014-10-02 02:30,2,819.75,819.75,812,813.75,213
20150201|2014-10-02 03:00,2,814,815.25,813.25,814.75,159
20150201|2014-10-02 03:30,2,814,815.75,814,815.5,88
20150201|2014-10-02 04:00,2,814.5,815.75,813.25,813.25,191
20150201|2014-10-02 04:30,2,811.5,811.75,807.5,810.25,253
20150201|2014-10-02 05:00,2,810,810.75,808,810.25,189
20150201|2014-10-02 05:30,2,810,810,808,808,135
20150201|2014-10-02 06:00,2,810,810.25,809.75,809.75,165
20150201|2014-10-02 06:30,2,810.75,812.5,810.5,812,182
20150201|2014-10-02 07:00,2,812.25,812.5,809.5,810.5,47
20150201|2014-10-02 07:30,2,813.25,814,812,812,69
20150201|2014-10-02 08:00,2,811.25,812.75,810.5,812.5,119
20150201|2014-10-02 08:30,2,812.75,814.25,812,814,103
20150201|2014-10-02 09:00,2,814.25,816,813.25,815,190
20150201|2014-10-02 09:30,2,814.75,818,814.5,815,77
20150201|2014-10-02 10:00,2,815.5,815.5,810.25,810.25,94
20150201|2014-10-02 10:30,2,810.25,811.75,808.75,811.5,109
20150201|2014-10-02 11:00,2,811,813.75,811,813.5,181
20150201|2014-10-02 11:30,2,814.25,815.75,814,815,37
20150201|2014-10-02 12:00,2,814.75,815,814.75,815,45
20150201|2014-10-02 12:30,2,816.75,819.25,816,819.25,38
20150201|2014-10-02 13:00,2,819.5,820.25,816.25,817.5,69
20150201|2014-10-02 13:30,2,818,819.25,818,819.25,5
20150201|2014-10-02 14:00,2,819.75,820.25,819.75,820.25,16
20150201|2014-10-02 14:30,2,820,820.25,819.75,819.75,11
20150201|2014-10-02 15:00,2,819.75,819.75,819.75,819.75,2
20150201|2014-10-02 19:00,3,819,819,819,819,1
20150201|2014-10-02 19:30,3,819.25,819.25,818.5,818.5,4
20150201|2014-10-03 00:00,3,821.25,821.25,821.25,821.25,4
20150201|2014-10-03 00:30,3,821.25,821.25,820.5,820.5,13
20150201|2014-10-03 01:00,3,820.25,820.25,820.25,820.25,1
20150201|2014-10-03 01:30,3,820.25,820.5,819.25,819.5,12
20150201|2014-10-03 02:00,3,819.5,821.75,819.25,820.75,172
20150201|2014-10-03 02:30,3,820,821,819.25,819.25,63
20150201|2014-10-03 03:00,3,819,819,817.25,817.25,71
20150201|2014-10-03 03:30,3,816.75,817.75,816.5,817.75,22
20150201|2014-10-03 04:30,3,816.5,816.5,816.5,816.5,15
20150201|2014-10-03 06:00,3,812,812,811.75,811.75,5
20150201|2014-10-03 06:30,3,811.5,812.5,811.5,812.5,31
20150201|2014-10-03 07:00,3,812.25,812.25,810.25,810.25,37
20150201|2014-10-03 07:30,3,809.75,810.5,808.25,808.75,49
20150201|2014-10-03 08:00,3,808.5,811,808.25,811,57
20150201|2014-10-03 08:30,3,811,812.5,809.5,809.5,55
20150201|2014-10-03 09:00,3,809.75,810.25,808,808,41
20150201|2014-10-03 09:30,3,807.25,807.25,804.75,805.5,69
20150201|2014-10-03 10:00,3,806.5,807.25,803.5,803.5,179
20150201|2014-10-03 10:30,3,803.25,806.25,803.25,805.5,129
20150201|2014-10-03 11:00,3,805,805.75,804.5,805.5,33
20150201|2014-10-03 11:30,3,805.75,808,805.75,807.5,55
20150201|2014-10-03 12:00,3,807.75,807.75,806.5,807.75,8
20150201|2014-10-03 12:30,3,809,809,806.75,806.75,20
20150201|2014-10-03 13:00,3,809.25,811,807.75,810,32
20150201|2014-10-03 13:30,3,809.5,809.5,808.75,808.75,2
20150201|2014-10-05 17:00,6,804,804,804,804,2
20150201|2014-10-05 19:00,6,805.75,805.75,805.5,805.5,2
20150201|2014-10-05 19:30,6,806.25,806.25,806.25,806.25,1
20150201|2014-10-06 01:00,6,808,808,808,808,1
20150201|2014-10-06 01:30,6,809,809,809,809,4
20150201|2014-10-06 02:00,6,807.75,809.5,807.75,809.5,7
20150201|2014-10-06 02:30,6,809.5,809.5,809.5,809.5,8
20150201|2014-10-06 03:00,6,810,810,809,809,7
20150201|2014-10-06 04:00,6,812.25,812.25,811.25,812.25,10
20150201|2014-10-06 04:30,6,812.25,813.25,812,813.25,7
20150201|2014-10-06 05:00,6,813.5,813.5,812.5,812.5,2
20150201|2014-10-06 05:30,6,813.25,813.25,813,813,2
20150201|2014-10-06 06:00,6,813.25,813.5,813.25,813.5,5
20150201|2014-10-06 06:30,6,812.5,812.5,812.5,812.5,1
20150201|2014-10-06 07:00,6,810.75,811,810.75,811,7
20150201|2014-10-06 07:30,6,810.5,810.5,808,808.5,103
20150201|2014-10-06 08:00,6,809.25,809.5,808,808,52
20150201|2014-10-06 08:30,6,808.5,808.5,807.5,807.75,72
20150201|2014-10-06 09:00,6,807.5,807.5,804,804.75,35
20150201|2014-10-06 09:30,6,804,804,802.5,804,137
20150201|2014-10-06 10:00,6,803.75,806.5,803.25,804,208
20150201|2014-10-06 10:30,6,804.25,805.75,804,805.5,63
20150201|2014-10-06 11:00,6,805.25,806.5,805.25,805.75,96
20150201|2014-10-06 11:30,6,806.25,807,806,807,10
20150201|2014-10-06 12:00,6,810,811,810,810.5,60
20150201|2014-10-06 12:30,6,811,811,811,811,1
20150201|2014-10-06 13:00,6,811.25,812,809.25,811.75,47
20150201|2014-10-06 14:00,6,813.5,813.5,813.5,813.5,2
20150201|2014-10-06 14:30,6,813.75,814.75,813.75,814.5,7
20150201|2014-10-06 23:00,7,811.75,811.75,811.75,811.75,10
20150201|2014-10-07 01:00,7,811,811,810.5,810.5,44
20150201|2014-10-07 02:00,7,811.25,812,811.25,812,4
20150201|2014-10-07 02:30,7,811,811.5,810.75,811.5,15
20150201|2014-10-07 03:00,7,810.75,810.75,807.75,807.75,30
20150201|2014-10-07 03:30,7,807.75,808.75,807.5,808.25,57
20150201|2014-10-07 04:00,7,807.75,807.75,807.75,807.75,5
20150201|2014-10-07 04:30,7,807.25,808.25,807.25,808.25,72
20150201|2014-10-07 05:30,7,808.75,808.75,808,808.25,150
20150201|2014-10-07 06:00,7,807.5,807.5,806.75,807,5
20150201|2014-10-07 06:30,7,809.75,810,809.5,810,18
20150201|2014-10-07 07:00,7,809,809,809,809,2
20150201|2014-10-07 07:30,7,808,808,808,808,1
20150201|2014-10-07 08:00,7,807.75,808.75,806.5,806.5,29
20150201|2014-10-07 08:30,7,807,807,805,805.5,98
20150201|2014-10-07 09:00,7,805.75,806.75,805.5,805.75,7
20150201|2014-10-07 09:30,7,804.25,806.5,804,805.25,44
20150201|2014-10-07 10:00,7,804.75,805.25,802.5,803.25,127
20150201|2014-10-07 10:30,7,803.5,805.25,803.25,804,104
20150201|2014-10-07 11:00,7,804,804.25,803,803.5,54
20150201|2014-10-07 11:30,7,804,806,804,805.5,67
20150201|2014-10-07 12:00,7,805.25,807,805.25,806.25,20
20150201|2014-10-07 12:30,7,806.5,807,806,806,21
20150201|2014-10-07 13:00,7,806.5,808,805.5,807,51
20150201|2014-10-07 13:30,7,807,807,805.75,806,23
20150201|2014-10-07 14:00,7,806,806.25,806,806,3
20150201|2014-10-07 22:30,8,800.25,800.25,800.25,800.25,25
20150201|2014-10-07 23:00,8,797.5,798.5,797.5,798.5,10
20150201|2014-10-07 23:30,8,799,799.25,799,799.25,21
20150201|2014-10-08 00:30,8,798.75,798.75,798.75,798.75,6
20150201|2014-10-08 01:00,8,799.25,800,799.25,800,3
20150201|2014-10-08 01:30,8,800,800,796.75,797.25,80
20150201|2014-10-08 02:00,8,797.75,798.75,797.25,798.5,72
20150201|2014-10-08 02:30,8,798.25,798.5,797,798.5,40
20150201|2014-10-08 03:00,8,798.75,799,798.25,799,8
20150201|2014-10-08 03:30,8,798.25,798.25,798.25,798.25,1
20150201|2014-10-08 04:00,8,797.75,799.25,797.75,799,11
20150201|2014-10-08 04:30,8,798.75,799.5,798.25,799.5,8
20150201|2014-10-08 05:00,8,799.75,799.75,799,799.25,34
20150201|2014-10-08 05:30,8,799,799.25,799,799,6
20150201|2014-10-08 06:00,8,799.25,799.25,799.25,799.25,1
20150201|2014-10-08 06:30,8,799.75,799.75,799.75,799.75,10
20150201|2014-10-08 07:00,8,799,799.5,798,798.5,46
20150201|2014-10-08 07:30,8,799,799,798.5,798.75,9
20150201|2014-10-08 08:00,8,797.75,799,797.75,799,69
20150201|2014-10-08 08:30,8,799,799,796.5,796.5,64
20150201|2014-10-08 09:00,8,795.75,797.25,795.25,797.25,124
20150201|2014-10-08 09:30,8,796.5,796.5,794,795,238
20150201|2014-10-08 10:00,8,795,796.5,795,795.5,36
20150201|2014-10-08 10:30,8,796.5,799,796.5,798.75,106
20150201|2014-10-08 11:00,8,798.75,800.25,798.75,799.75,93
20150201|2014-10-08 11:30,8,799,799,797.25,797.25,30
20150201|2014-10-08 12:00,8,798.5,798.75,798,798.25,46
20150201|2014-10-08 12:30,8,797.5,797.5,797,797.5,30
20150201|2014-10-08 13:00,8,800.25,800.25,798.75,798.75,21
20150201|2014-10-08 13:30,8,798.75,799.25,798.75,799.25,3
20150201|2014-10-08 14:00,8,799.5,800.25,799.5,800.25,8
20150201|2014-10-08 14:30,8,801,801.75,801,801.75,4
20150201|2014-10-09 02:30,9,799.5,799.75,799.5,799.75,38
20150201|2014-10-09 03:00,9,799.75,800,799.5,799.5,120
20150201|2014-10-09 03:30,9,800,800.25,799.75,799.75,145
20150201|2014-10-09 04:00,9,798.75,798.75,797.25,797.25,57
20150201|2014-10-09 04:30,9,795.75,795.75,795.75,795.75,2
20150201|2014-10-09 05:00,9,794.5,794.75,794.25,794.25,11
20150201|2014-10-09 05:30,9,795.25,795.25,794.75,794.75,21
20150201|2014-10-09 06:00,9,795.5,795.5,795.5,795.5,7
20150201|2014-10-09 06:30,9,794.75,794.75,794.75,794.75,5
20150201|2014-10-09 07:00,9,794.5,794.75,792.5,792.5,45
20150201|2014-10-09 07:30,9,792.75,795.25,792.75,795.25,10
20150201|2014-10-09 08:00,9,795.5,795.75,793.75,793.75,16
20150201|2014-10-09 08:30,9,794.75,794.75,792.5,793.5,190
20150201|2014-10-09 09:00,9,793.25,795,793.25,793.5,143
20150201|2014-10-09 09:30,9,793.5,793.75,791.75,793.5,99
20150201|2014-10-09 10:00,9,793.75,794.5,792.5,792.75,50
20150201|2014-10-09 10:30,9,792.75,792.75,789,789,127
20150201|2014-10-09 11:00,9,789.25,789.5,786.75,787.75,75
20150201|2014-10-09 11:30,9,787.5,788.25,786.75,788.25,20
20150201|2014-10-09 12:00,9,787.75,788.5,787.75,788.25,260
20150201|2014-10-09 12:30,9,787.75,789.75,787.75,789.75,21
20150201|2014-10-09 13:00,9,786.5,788.5,786.5,787.5,27
20150201|2014-10-09 13:30,9,786.25,786.25,781.75,781.75,70
20150201|2014-10-09 14:00,9,783.75,784.75,782.75,784.75,7
20150201|2014-10-09 14:30,9,783.5,783.5,783.5,783.5,2
20150201|2014-10-09 15:30,9,781,781,779,779,14
20150201|2014-10-09 16:00,9,780.5,780.75,780.5,780.75,3
20150201|2014-10-09 19:00,10,781.25,781.25,781.25,781.25,1
20150201|2014-10-09 19:30,10,781.25,781.25,781.25,781.25,5
20150201|2014-10-09 20:00,10,781.75,782,781.75,782,11
20150201|2014-10-09 20:30,10,782,782,780.75,780.75,19
20150201|2014-10-09 21:00,10,778.75,778.75,775,775,33
20150201|2014-10-09 22:00,10,777,777,776.5,776.5,15
20150201|2014-10-09 23:30,10,775,777.25,775,777.25,42
20150201|2014-10-10 00:00,10,777,778.25,777,777.5,52
20150201|2014-10-10 00:30,10,776.75,778.25,776.75,778.25,15
20150201|2014-10-10 01:00,10,778,779.5,778,778.5,49
20150201|2014-10-10 01:30,10,779.5,779.5,779.5,779.5,1
20150201|2014-10-10 02:00,10,780.25,780.5,777.75,777.75,53
20150201|2014-10-10 02:30,10,777.25,780.75,777,779.75,331
20150201|2014-10-10 03:00,10,779.5,780,778.75,778.75,53
20150201|2014-10-10 03:30,10,777.75,779.25,777.5,779.25,35
20150201|2014-10-10 04:00,10,780.25,782.5,780.25,782.5,30
20150201|2014-10-10 04:30,10,783,783.75,782.5,782.5,130
20150201|2014-10-10 05:00,10,783.75,783.75,783,783,79
20150201|2014-10-10 05:30,10,782.5,784.25,782.5,784.25,66
20150201|2014-10-10 06:00,10,784.5,785,784.5,785,18
20150201|2014-10-10 06:30,10,783.5,783.75,783.25,783.75,17
20150201|2014-10-10 07:00,10,784,784,780.75,782.25,173
20150201|2014-10-10 07:30,10,781.5,782.75,781.5,782.5,11
20150201|2014-10-10 08:00,10,783.75,786.25,783.75,786,156
20150201|2014-10-10 08:30,10,784.75,787.25,784.75,785.25,46
20150201|2014-10-10 09:00,10,785.25,786,781,782.75,228
20150201|2014-10-10 09:30,10,782.5,784.75,782,783,145
20150201|2014-10-10 10:00,10,785.5,786.5,784.5,785.25,337
20150201|2014-10-10 10:30,10,785,787.75,785,787.5,44
20150201|2014-10-10 11:00,10,787.75,790,787.5,789,51
20150201|2014-10-10 11:30,10,788.75,788.75,788.75,788.75,2
20150201|2014-10-10 12:00,10,791.25,791.25,789.75,789.75,6
20150201|2014-10-10 12:30,10,792.5,792.75,792.5,792.5,12
20150201|2014-10-10 13:00,10,792.5,792.5,789.5,791.75,41
20150201|2014-10-10 13:30,10,791.5,791.5,790.75,790.75,9
20150201|2014-10-10 15:00,10,788.25,788.25,788.25,788.25,1
20150201|2014-10-12 17:00,13,785.25,785.25,785.25,785.25,5
20150201|2014-10-12 17:30,13,781,781,779.75,779.75,13
20150201|2014-10-12 18:00,13,785,785.25,785,785.25,7
20150201|2014-10-12 18:30,13,786,786,786,786,3
20150201|2014-10-12 19:00,13,784.25,784.5,783.5,783.5,4
20150201|2014-10-12 19:30,13,784.5,784.5,783.5,783.5,5
20150201|2014-10-12 20:00,13,784,784.5,783.5,784.5,11
20150201|2014-10-12 21:30,13,785,785.25,785,785.25,9
20150201|2014-10-12 22:00,13,783.5,783.5,783.5,783.5,10
20150201|2014-10-13 00:30,13,783.5,783.5,783.5,783.5,1
20150201|2014-10-13 01:00,13,783.75,783.75,783.75,783.75,1
20150201|2014-10-13 01:30,13,784,784,782,782,16
20150201|2014-10-13 02:00,13,781,782,780.25,780.5,28
20150201|2014-10-13 02:30,13,780,781,779.75,779.75,23
20150201|2014-10-13 03:00,13,780,780,777.5,777.5,115
20150201|2014-10-13 03:30,13,777.5,780,777.5,780,131
20150201|2014-10-13 04:00,13,780.25,780.75,780.25,780.75,5
20150201|2014-10-13 04:30,13,780.5,781,779.5,779.5,29
20150201|2014-10-13 05:00,13,779.75,781,779.75,780.75,23
20150201|2014-10-13 05:30,13,780.25,780.25,780,780,3
20150201|2014-10-13 06:00,13,780,780,780,780,3
20150201|2014-10-13 06:30,13,780.5,781.25,780.5,781.25,18
20150201|2014-10-13 07:00,13,782.5,782.5,781.25,781.75,22
20150201|2014-10-13 07:30,13,781.25,783,781.25,781.5,32
20150201|2014-10-13 08:00,13,781.25,784.75,781.25,784.75,158
20150201|2014-10-13 08:30,13,784,785,782.5,783.25,106
20150201|2014-10-13 09:00,13,783.5,784,782,782.25,119
20150201|2014-10-13 09:30,13,781.75,782.25,779.5,781.5,184
20150201|2014-10-13 10:00,13,781.25,782.5,779.75,781.25,157
20150201|2014-10-13 10:30,13,781,782.5,781,782,148
20150201|2014-10-13 11:00,13,782.25,783.5,781.5,783.5,29
20150201|2014-10-13 11:30,13,783.75,783.75,781.5,781.5,14
20150201|2014-10-13 12:00,13,782,786.25,782,785.25,265
20150201|2014-10-13 12:30,13,786.75,786.75,784.25,784.5,22
20150201|2014-10-13 13:00,13,784.5,786.5,784.25,785.5,69
20150201|2014-10-13 13:30,13,784.5,784.5,784.25,784.25,2
20150201|2014-10-13 14:00,13,784,784.25,782.75,782.75,4
20150201|2014-10-14 01:30,14,782,782,782,782,10
20150201|2014-10-14 02:00,14,782.5,782.5,781.75,781.75,44
20150201|2014-10-14 02:30,14,783.5,783.5,782.25,782.25,5
20150201|2014-10-14 03:00,14,781.5,781.75,780,780,128
20150201|2014-10-14 03:30,14,780.25,780.75,777,777,190
20150201|2014-10-14 04:00,14,777.75,777.75,776.25,776.25,34
20150201|2014-10-14 04:30,14,776,778,774.75,777.5,77
20150201|2014-10-14 05:00,14,777,778.25,776.75,778.25,28
20150201|2014-10-14 05:30,14,777.5,778,776.5,776.75,15
20150201|2014-10-14 06:00,14,776.25,777,776,776.75,88
20150201|2014-10-14 06:30,14,776,776.25,774.75,775.5,189
20150201|2014-10-14 07:00,14,774.75,774.75,772.5,773.75,194
20150201|2014-10-14 07:30,14,774.25,775,773.5,775,59
20150201|2014-10-14 08:00,14,774.5,775,771.25,771.25,109
20150201|2014-10-14 08:30,14,771.25,771.25,764.5,765.75,181
20150201|2014-10-14 09:00,14,765.25,766.25,764,765.25,187
20150201|2014-10-14 09:30,14,765,766.75,764.5,766.25,172
20150201|2014-10-14 10:00,14,766.25,767,764.5,766.25,589
20150201|2014-10-14 10:30,14,766,769,765.75,769,85
20150201|2014-10-14 11:00,14,767.5,767.75,767,767.75,43
20150201|2014-10-14 11:30,14,767,767,765.25,765.5,8
20150201|2014-10-14 12:00,14,765.5,766.5,765.5,766,20
20150201|2014-10-14 12:30,14,766,766.25,762.75,763,69
20150201|2014-10-14 13:00,14,762.75,763.5,755.25,756.25,256
20150201|2014-10-14 13:30,14,756,758.5,752.5,756.25,107
20150201|2014-10-14 14:00,14,756,756,756,756,1
20150201|2014-10-14 14:30,14,756.5,756.75,755.5,755.5,19
20150201|2014-10-14 15:00,14,755.75,758,755.75,758,30
20150201|2014-10-14 15:30,14,759.5,759.5,759.5,759.5,1
20150201|2014-10-14 16:00,14,759.5,759.5,759.5,759.5,1
20150201|2014-10-14 20:00,15,758.25,758.5,758,758.5,16
20150201|2014-10-15 01:00,15,758.25,758.25,758,758,11
20150201|2014-10-15 01:30,15,758.5,758.5,758.5,758.5,4
20150201|2014-10-15 02:00,15,758.75,759,746.75,748.5,141
20150201|2014-10-15 02:30,15,749,749,744,744,94
20150201|2014-10-15 03:00,15,744.5,747.75,744.5,746.5,183
20150201|2014-10-15 03:30,15,746.5,746.5,744.5,745.75,33
20150201|2014-10-15 04:00,15,747.25,748,746.75,748,39
20150201|2014-10-15 04:30,15,748,748.25,748,748.25,19
20150201|2014-10-15 05:00,15,748.5,748.5,748.5,748.5,12
20150201|2014-10-15 06:00,15,747.5,748,746.5,748,103
20150201|2014-10-15 06:30,15,747.25,750,747.25,750,42
20150201|2014-10-15 07:00,15,749.75,750.25,748.75,749.75,8
20150201|2014-10-15 07:30,15,748.25,748.5,746.5,747,94
20150201|2014-10-15 08:00,15,749.75,753.25,749.5,753,68
20150201|2014-10-15 08:30,15,752,758,752,758,213
20150201|2014-10-15 09:00,15,757.5,759,757.25,757.25,41
20150201|2014-10-15 09:30,15,757.5,758.75,755.5,757.25,64
20150201|2014-10-15 10:00,15,758.5,758.5,751.5,751.5,207
20150201|2014-10-15 10:30,15,752.75,755.75,751.75,755.75,163
20150201|2014-10-15 11:00,15,755.5,756.5,754.5,756,80
20150201|2014-10-15 11:30,15,756,756.75,754.75,756.5,50
20150201|2014-10-15 12:00,15,755.25,756,749.75,750,93
20150201|2014-10-15 12:30,15,749,750.75,749,749.25,9
20150201|2014-10-15 13:00,15,748.5,751.75,748,749.25,102
20150201|2014-10-15 13:30,15,749,750.25,748.25,749.75,13
20150201|2014-10-15 14:00,15,748.5,748.5,745.5,747,41
20150201|2014-10-15 14:30,15,747.5,749,747.25,748.25,17
20150201|2014-10-15 15:00,15,748.5,748.5,747.75,747.75,7
20150201|2014-10-15 15:30,15,747,747,744.75,745.75,6
20150201|2014-10-15 19:00,16,745.5,746,745.5,745.75,5
20150201|2014-10-15 19:30,16,744.75,744.75,744.5,744.5,3
20150201|2014-10-15 20:00,16,745.25,745.25,744.5,744.5,5
20150201|2014-10-15 20:30,16,745.25,745.25,745.25,745.25,13
20150201|2014-10-15 22:00,16,744.5,744.5,744.5,744.5,2
20150201|2014-10-15 22:30,16,744,744,744,744,1
20150201|2014-10-16 00:00,16,742.75,743,742.75,743,9
20150201|2014-10-16 00:30,16,743,743,742.25,742.25,4
20150201|2014-10-16 01:00,16,741.5,742,740.75,742,44
20150201|2014-10-16 02:00,16,742.25,743,742.25,743,4
20150201|2014-10-16 03:00,16,742.25,742.25,739.25,740,130
20150201|2014-10-16 03:30,16,740.75,741,739.75,740.25,60
20150201|2014-10-16 04:00,16,740,742.75,739.75,741.75,92
20150201|2014-10-16 04:30,16,740,740,740,740,1
20150201|2014-10-16 05:00,16,741.25,742,740.5,741.25,29
20150201|2014-10-16 05:30,16,741,741,740.25,740.5,94
20150201|2014-10-16 06:00,16,740.75,740.75,737.75,739.75,80
20150201|2014-10-16 06:30,16,740.25,740.75,739.25,740.5,50
20150201|2014-10-16 07:00,16,741,742.75,740.75,742.75,50
20150201|2014-10-16 07:30,16,742,742.25,739.75,740.75,87
20150201|2014-10-16 08:00,16,740.75,741.75,740.25,741.75,94
20150201|2014-10-16 08:30,16,742,745.75,740,743.75,229
20150201|2014-10-16 09:00,16,743.5,744.5,742.25,744.25,55
20150201|2014-10-16 09:30,16,744.5,748.25,744.5,746,56
20150201|2014-10-16 10:00,16,746,748.25,744,746.5,43
20150201|2014-10-16 10:30,16,746.5,748.5,746.5,747.5,103
20150201|2014-10-16 11:00,16,749.25,751.25,749.25,749.5,114
20150201|2014-10-16 11:30,16,750,755,750,754.5,10
20150201|2014-10-16 12:00,16,759.5,768,759.5,760.25,55
20150201|2014-10-16 12:30,16,757.75,758,756.5,757.75,25
20150201|2014-10-16 13:00,16,757,758.75,754.25,756,96
20150201|2014-10-16 13:30,16,756,757.25,755.75,757.25,31
20150201|2014-10-16 14:00,16,757.25,758,757,757,20
20150201|2014-10-16 14:30,16,757.5,757.5,756.25,756.25,4
20150201|2014-10-16 23:30,17,761.25,761.25,761.25,761.25,1
20150201|2014-10-17 01:00,17,760,760,757,757.75,50
20150201|2014-10-17 01:30,17,755.25,755.5,754.75,755.5,15
20150201|2014-10-17 02:00,17,755.25,758,755.25,756.5,36
20150201|2014-10-17 02:30,17,756.25,756.25,755,756.25,16
20150201|2014-10-17 03:00,17,756,758.75,755.75,755.75,43
20150201|2014-10-17 03:30,17,755.5,756.5,755.5,756.5,11
20150201|2014-10-17 04:00,17,759.5,762.5,759.5,762.5,52
20150201|2014-10-17 04:30,17,762.5,767.5,762.5,764,212
20150201|2014-10-17 05:00,17,764.75,765.25,764,764,50
20150201|2014-10-17 05:30,17,764.5,765,764.5,764.75,21
20150201|2014-10-17 06:00,17,764.5,764.75,763,764.75,40
20150201|2014-10-17 06:30,17,765.25,765.25,763.25,763.25,66
20150201|2014-10-17 07:00,17,762.75,762.75,761.25,762,21
20150201|2014-10-17 07:30,17,760.5,761.5,760.5,760.75,77
20150201|2014-10-17 08:00,17,760.75,761.5,758.75,761.25,422
20150201|2014-10-17 08:30,17,760.25,760.25,757.5,759.75,203
20150201|2014-10-17 09:00,17,760,761.75,758.75,761.25,39
20150201|2014-10-17 09:30,17,761.25,764.5,760.5,764.5,72
20150201|2014-10-17 10:00,17,765,765,757.75,757.75,97
20150201|2014-10-17 10:30,17,758.5,760,758.5,760,17
20150201|2014-10-17 11:00,17,758.5,759.75,757.25,757.5,74
20150201|2014-10-17 11:30,17,759,760.25,759,760,29
20150201|2014-10-17 12:00,17,760.25,760.25,760.25,760.25,11
20150201|2014-10-17 13:00,17,760.25,761.5,759.5,761,18
20150201|2014-10-17 13:30,17,761.25,761.25,761.25,761.25,1
20150201|2014-10-19 19:30,20,762.75,762.75,762.75,762.75,1
20150201|2014-10-19 20:30,20,762.25,762.25,762.25,762.25,1
20150201|2014-10-19 21:00,20,762,762,762,762,3
20150201|2014-10-20 01:00,20,762.5,762.5,762.5,762.5,4
20150201|2014-10-20 02:00,20,760.5,763.5,760.5,762.5,30
20150201|2014-10-20 02:30,20,762.5,762.5,762.25,762.25,14
20150201|2014-10-20 03:00,20,760,760,759.75,759.75,8
20150201|2014-10-20 03:30,20,759,759,759,759,13
20150201|2014-10-20 04:00,20,761,761,760.75,760.75,4
20150201|2014-10-20 04:30,20,761,761,761,761,2
20150201|2014-10-20 05:00,20,759,759,758.5,758.5,6
20150201|2014-10-20 05:30,20,758.25,758.75,758,758.5,78
20150201|2014-10-20 06:00,20,758.25,758.25,758.25,758.25,10
20150201|2014-10-20 06:30,20,760,760,760,760,12
20150201|2014-10-20 07:00,20,758.75,758.75,758.75,758.75,3
20150201|2014-10-20 07:30,20,760.5,760.75,759.75,760.75,11
20150201|2014-10-20 08:00,20,757.5,757.5,757.5,757.5,9
20150201|2014-10-20 08:30,20,757,757.5,754.5,754.75,84
20150201|2014-10-20 09:00,20,753.5,753.5,751,752.75,75
20150201|2014-10-20 09:30,20,751.25,752.25,748.75,749.25,30
20150201|2014-10-20 10:00,20,749.75,753.5,749.75,752.75,74
20150201|2014-10-20 10:30,20,753,753.5,751.5,753,65
20150201|2014-10-20 11:00,20,756.5,760,756,760,15
20150201|2014-10-20 11:30,20,756.5,758,755.5,756.75,64
20150201|2014-10-20 12:00,20,757,759,757,759,69
20150201|2014-10-20 12:30,20,759.25,759.25,757.5,757.5,5
20150201|2014-10-20 13:00,20,758.25,758.25,754.25,755,50
20150201|2014-10-20 13:30,20,755.5,756,753.75,753.75,10
20150201|2014-10-20 14:30,20,754.25,755.25,754.25,755.25,6
20150201|2014-10-21 01:00,21,755,755,755,755,1
20150201|2014-10-21 01:30,21,754.5,754.5,754.5,754.5,1
20150201|2014-10-21 02:00,21,755.75,756.5,755.75,756.5,5
20150201|2014-10-21 02:30,21,757,758.75,757,758,6
20150201|2014-10-21 03:00,21,757,757,756.5,756.75,13
20150201|2014-10-21 03:30,21,757.5,759.75,757.5,759.5,5
20150201|2014-10-21 04:00,21,759.75,759.75,759,759,140
20150201|2014-10-21 04:30,21,758.5,758.5,758.5,758.5,2
20150201|2014-10-21 05:00,21,757.75,758.25,757.75,757.75,6
20150201|2014-10-21 05:30,21,758,758,757.75,758,16
20150201|2014-10-21 06:00,21,758,758,756.75,757,35
20150201|2014-10-21 06:30,21,757.25,757.25,756.5,756.75,41
20150201|2014-10-21 07:00,21,755.75,755.75,755.75,755.75,10
20150201|2014-10-21 07:30,21,756.25,757.75,756.25,757.25,43
20150201|2014-10-21 08:00,21,757.5,761,756.75,759.5,235
20150201|2014-10-21 08:30,21,759.5,762.25,759,759.25,243
20150201|2014-10-21 09:00,21,759.5,759.75,757.5,757.75,64
20150201|2014-10-21 09:30,21,758.25,758.75,756.5,756.75,63
20150201|2014-10-21 10:00,21,756.5,757,754.5,755,138
20150201|2014-10-21 10:30,21,754.75,758,754.75,758,35
20150201|2014-10-21 11:00,21,759,759,756.5,757,38
20150201|2014-10-21 11:30,21,757.75,758,756.75,757.5,65
20150201|2014-10-21 12:00,21,756.5,757.25,755.25,755.25,58
20150201|2014-10-21 12:30,21,756,756,755.5,755.5,5
20150201|2014-10-21 13:00,21,755.75,760.5,755.5,760.5,82
20150201|2014-10-21 13:30,21,760.5,761.25,760.5,760.5,24
20150201|2014-10-21 14:00,21,761.5,761.5,761.25,761.25,32
20150201|2014-10-21 21:00,22,760.75,761,760.75,761,4
20150201|2014-10-21 21:30,22,761,761,760.5,760.5,5
20150201|2014-10-21 22:00,22,760.25,760.25,760.25,760.25,1
20150201|2014-10-22 00:30,22,761.75,761.75,761.25,761.25,24
20150201|2014-10-22 01:00,22,761.25,761.5,761.25,761.5,30
20150201|2014-10-22 01:30,22,761.25,761.5,761.25,761.5,7
20150201|2014-10-22 02:00,22,761,761.25,761,761,6
20150201|2014-10-22 02:30,22,761.5,763.75,761.5,763.75,27
20150201|2014-10-22 03:00,22,764,764,763,763,5
20150201|2014-10-22 03:30,22,762.5,762.5,761.75,761.75,106
20150201|2014-10-22 04:00,22,763,763.5,762.5,762.5,33
20150201|2014-10-22 04:30,22,764.25,765.5,764.25,765.25,104
20150201|2014-10-22 05:00,22,764.5,765.25,763.5,763.5,91
20150201|2014-10-22 05:30,22,764.5,765.25,764.5,765.25,12
20150201|2014-10-22 06:00,22,764.5,764.5,764.5,764.5,12
20150201|2014-10-22 06:30,22,765.25,765.75,765.25,765.75,5
20150201|2014-10-22 07:00,22,764.5,765.75,764.5,765.75,35
20150201|2014-10-22 07:30,22,765.5,765.75,763.5,764.75,170
20150201|2014-10-22 08:00,22,764.75,766.5,764.75,766.25,35
20150201|2014-10-22 08:30,22,765.25,766.5,764.25,766.5,26
20150201|2014-10-22 09:00,22,765.5,765.5,763.75,764.75,117
20150201|2014-10-22 09:30,22,764.5,764.5,760,762.25,149
20150201|2014-10-22 10:00,22,762.25,763,760.25,763,256
20150201|2014-10-22 10:30,22,763,765.5,763,764.25,36
20150201|2014-10-22 11:00,22,762,762.25,760,760,145
20150201|2014-10-22 11:30,22,759.75,760.25,758.25,759,34
20150201|2014-10-22 12:00,22,761.25,761.25,755,755,22
20150201|2014-10-22 12:30,22,756.25,756.25,754.75,755,20
20150201|2014-10-22 13:00,22,754.25,754.75,752.5,753,51
20150201|2014-10-22 14:00,22,751.5,752.75,751.25,752.5,26
20150201|2014-10-22 14:30,22,753,753,752.25,752.25,2
20150201|2014-10-22 16:00,22,751.5,751.5,751.5,751.5,1
20150201|2014-10-22 20:30,23,749.5,749.75,749.5,749.75,23
20150201|2014-10-22 21:00,23,750.25,750.25,750,750,85
20150201|2014-10-22 23:30,23,751.25,751.25,751.25,751.25,1
20150201|2014-10-23 00:00,23,751,751,751,751,3
20150201|2014-10-23 00:30,23,751.25,751.25,751.25,751.25,1
20150201|2014-10-23 01:30,23,752.5,752.5,751.75,751.75,2
20150201|2014-10-23 02:00,23,750.5,750.5,747.75,747.75,38
20150201|2014-10-23 02:30,23,747.75,748.75,747.75,748.5,9
20150201|2014-10-23 03:00,23,751,751,749.75,751,53
20150201|2014-10-23 03:30,23,750.5,751,750.5,750.75,90
20150201|2014-10-23 04:00,23,750.75,751,750.25,751,38
20150201|2014-10-23 04:30,23,752,752,751.75,751.75,8
20150201|2014-10-23 05:00,23,753.25,753.25,753.25,753.25,2
20150201|2014-10-23 05:30,23,752.5,752.5,752.5,752.5,2
20150201|2014-10-23 06:00,23,752.25,752.25,751.75,752.25,27
20150201|2014-10-23 06:30,23,754,761,754,759.75,110
20150201|2014-10-23 07:00,23,759.5,760.25,756,756.25,76
20150201|2014-10-23 07:30,23,757.25,757.75,755,756.5,66
20150201|2014-10-23 08:00,23,757.5,758.5,757,758.5,9
20150201|2014-10-23 08:30,23,759,759,757.25,757.5,22
20150201|2014-10-23 09:00,23,758.75,759.25,757.75,759.25,51
20150201|2014-10-23 09:30,23,759.25,763.5,759.25,762,166
20150201|2014-10-23 10:00,23,762.25,765.5,762,763,120
20150201|2014-10-23 10:30,23,763,763.5,761,762.5,28
20150201|2014-10-23 11:00,23,763.5,764.75,763,763.25,39
20150201|2014-10-23 11:30,23,761.25,762.25,760.75,762,73
20150201|2014-10-23 12:00,23,761.75,764.25,761,761,43
20150201|2014-10-23 12:30,23,762.5,764.25,762.5,764,51
20150201|2014-10-23 13:00,23,764.25,765.25,762.25,765,70
20150201|2014-10-23 13:30,23,765,766.5,764.75,765.25,22
20150201|2014-10-23 14:30,23,765.25,765.25,765,765,3
20150201|2014-10-23 15:00,23,764,764.5,764,764.5,4
20150201|2014-10-23 20:00,24,760.5,761.25,760.5,760.5,103
20150201|2014-10-23 20:30,24,760.5,760.5,760.5,760.5,4
20150201|2014-10-23 21:00,24,760.5,760.5,760,760,4
20150201|2014-10-23 22:30,24,761.5,761.75,761.5,761.75,8
20150201|2014-10-23 23:30,24,762.25,762.25,762.25,762.25,1
20150201|2014-10-24 00:00,24,762,762,762,762,1
20150201|2014-10-24 00:30,24,762.5,763,762.5,762.75,17
20150201|2014-10-24 01:00,24,763.5,764,763.5,764,4
20150201|2014-10-24 02:00,24,762,762,760.5,760.75,7
20150201|2014-10-24 02:30,24,760.5,761,760,760.25,28
20150201|2014-10-24 03:00,24,760,760,757.5,757.5,26
20150201|2014-10-24 03:30,24,758.5,759.75,758.5,759.5,47
20150201|2014-10-24 04:00,24,759.25,759.25,758.5,758.5,40
20150201|2014-10-24 04:30,24,758.5,759,758.5,759,11
20150201|2014-10-24 05:00,24,759,759,759,759,35
20150201|2014-10-24 05:30,24,758.25,759.25,758.25,759,5
20150201|2014-10-24 06:00,24,759,759.25,758.5,758.5,5
20150201|2014-10-24 06:30,24,759,759,757.75,757.75,18
20150201|2014-10-24 07:00,24,757.75,758.25,756.75,757,110
20150201|2014-10-24 07:30,24,756.25,757.25,755.5,757.25,78
20150201|2014-10-24 08:00,24,757,758.75,755.75,757.5,253
20150201|2014-10-24 08:30,24,757.75,758.25,756,757.25,220
20150201|2014-10-24 09:00,24,757,757.25,754.25,754.5,195
20150201|2014-10-24 09:30,24,754.75,755,753.25,754,93
20150201|2014-10-24 10:00,24,755.5,758.25,754.5,757.75,183
20150201|2014-10-24 10:30,24,757.75,761.25,757.25,759.75,125
20150201|2014-10-24 11:00,24,759.75,762.5,759.75,761.5,51
20150201|2014-10-24 11:30,24,761.25,762.75,761,761.75,33
20150201|2014-10-24 12:00,24,761.5,762,759.75,760.25,35
20150201|2014-10-24 12:30,24,760.25,760.25,758.5,758.5,60
20150201|2014-10-24 13:00,24,758.75,760.5,757.25,760.5,84
20150201|2014-10-24 13:30,24,761.5,761.5,761,761,4
20150201|2014-10-24 14:00,24,761.25,761.75,761.25,761.75,4
20150201|2014-10-27 01:00,27,758.5,758.5,758.5,758.5,1
20150201|2014-10-27 01:30,27,758.25,758.25,758.25,758.25,1
20150201|2014-10-27 02:00,27,759.75,759.75,759.75,759.75,2
20150201|2014-10-27 02:30,27,759,759,758.75,758.75,5
20150201|2014-10-27 03:00,27,757.5,757.5,757.25,757.25,2
20150201|2014-10-27 03:30,27,757,757,757,757,5
20150201|2014-10-27 04:00,27,757.5,758.5,757.5,758.5,13
20150201|2014-10-27 04:30,27,758.5,759.25,758.5,759.25,11
20150201|2014-10-27 05:00,27,755,755.25,754.25,754.25,19
20150201|2014-10-27 05:30,27,754,754,753.25,753.25,18
20150201|2014-10-27 06:00,27,754,754.5,752.5,753.5,65
20150201|2014-10-27 06:30,27,753.25,754,753.25,754,71
20150201|2014-10-27 07:00,27,754.5,754.5,752.5,753.25,54
20150201|2014-10-27 07:30,27,753,753.5,751.75,753.5,23
20150201|2014-10-27 08:00,27,752.25,752.25,750,751.75,96
20150201|2014-10-27 08:30,27,750.5,750.5,749.5,749.5,6
20150201|2014-10-27 09:00,27,749.25,752.25,749.25,751.5,20
20150201|2014-10-27 09:30,27,752.5,754.5,752.5,753.75,173
20150201|2014-10-27 10:00,27,754.25,759.5,754.25,758,148
20150201|2014-10-27 10:30,27,757.75,758.5,755,758.5,137
20150201|2014-10-27 11:00,27,758.75,759,758.25,758.5,33
20150201|2014-10-27 11:30,27,758.5,758.75,755.25,756.25,51
20150201|2014-10-27 12:00,27,757.25,759.25,757.25,759.25,36
20150201|2014-10-27 12:30,27,758,758.25,757.5,757.5,7
20150201|2014-10-27 13:00,27,757.75,757.75,757.75,757.75,2
20150201|2014-10-27 13:30,27,755.5,755.5,755.5,755.5,8
20150201|2014-10-27 14:00,27,755.5,755.75,755.5,755.75,2
20150201|2014-10-27 14:30,27,755.25,755.5,755.25,755.5,11
20150201|2014-10-27 15:00,27,755,755,755,755,2
20150201|2014-10-28 02:30,28,756.25,756.25,756.25,756.25,1
20150201|2014-10-28 03:00,28,757.5,757.5,756.25,756.75,22
20150201|2014-10-28 03:30,28,755.25,756,755.25,755.75,28
20150201|2014-10-28 04:00,28,756,756.25,756,756,9
20150201|2014-10-28 04:30,28,756.25,756.5,756.25,756.5,2
20150201|2014-10-28 05:00,28,757.75,758,757.75,758,2
20150201|2014-10-28 05:30,28,758,758,757.5,758,4
20150201|2014-10-28 06:00,28,759.5,762.5,759.5,762.25,17
20150201|2014-10-28 06:30,28,761.75,761.75,760.5,761,69
20150201|2014-10-28 07:00,28,761.25,761.5,760.5,760.75,73
20150201|2014-10-28 07:30,28,760,760.75,759.25,759.5,78
20150201|2014-10-28 08:00,28,759,759,756.25,756.25,68
20150201|2014-10-28 08:30,28,756.5,757.5,755.5,757.5,39
20150201|2014-10-28 09:00,28,756,759.75,754.75,759.75,125
20150201|2014-10-28 09:30,28,760.25,760.75,759.25,759.25,43
20150201|2014-10-28 10:00,28,760.5,761.25,760,760.25,130
20150201|2014-10-28 10:30,28,758.5,759.75,757.25,759.75,42
20150201|2014-10-28 11:00,28,759.25,762.5,758.75,762.5,240
20150201|2014-10-28 11:30,28,761.75,762,760.25,760.5,178
20150201|2014-10-28 12:00,28,760.75,761.25,760.75,761.25,50
20150201|2014-10-28 12:30,28,760.5,761,760.5,761,11
20150201|2014-10-28 13:00,28,761,761.25,760.5,761.25,17
20150201|2014-10-28 13:30,28,761.75,762,761.5,761.75,13
20150201|2014-10-28 14:00,28,762.75,763,762.25,762.25,16
20150201|2014-10-28 14:30,28,761.75,761.75,761.75,761.75,1
20150201|2014-10-28 23:30,29,764.25,764.25,764.25,764.25,3
20150201|2014-10-29 00:30,29,764.5,765,764.5,765,17
20150201|2014-10-29 01:30,29,765.5,766,765.5,765.75,15
20150201|2014-10-29 02:00,29,765.25,765.25,764,764,52
20150201|2014-10-29 02:30,29,764,764,763.25,763.75,11
20150201|2014-10-29 03:00,29,764,764,763.75,763.75,9
20150201|2014-10-29 03:30,29,764,765.5,763.75,765.5,48
20150201|2014-10-29 04:00,29,765,765.5,764.75,764.75,26
20150201|2014-10-29 04:30,29,765,766.25,764.75,765.25,191
20150201|2014-10-29 05:00,29,765.75,768,765.75,767.75,70
20150201|2014-10-29 05:30,29,768,769,767.75,768,35
20150201|2014-10-29 06:00,29,768.25,769.5,768.25,769.5,17
20150201|2014-10-29 06:30,29,769.25,769.75,769.25,769.75,8
20150201|2014-10-29 07:00,29,769.75,772.25,768.25,771.75,74
20150201|2014-10-29 07:30,29,772.5,774,771,772,114
20150201|2014-10-29 08:00,29,771.25,771.25,769.5,769.75,118
20150201|2014-10-29 08:30,29,770.75,772.25,770.5,770.75,40
20150201|2014-10-29 09:00,29,770.5,771.5,769.5,770,51
20150201|2014-10-29 09:30,29,771.75,773.25,771.25,772,247
20150201|2014-10-29 10:00,29,772.5,778.5,772,778.5,265
20150201|2014-10-29 10:30,29,778.25,778.25,775.75,776.25,330
20150201|2014-10-29 11:00,29,776.25,776.75,775,776.25,136
20150201|2014-10-29 11:30,29,775.75,776,774.25,776,72
20150201|2014-10-29 12:00,29,776,776,774.25,775.25,51
20150201|2014-10-29 12:30,29,775,775.5,774.25,775.5,26
20150201|2014-10-29 13:00,29,774,774,770.5,773.25,100
20150201|2014-10-29 13:30,29,773.25,773.75,772.75,773.5,169
20150201|2014-10-29 14:00,29,773.5,774.5,773,773,151
20150201|2014-10-29 14:30,29,773.25,774.25,773.25,774.25,18
20150201|2014-10-29 15:00,29,774.25,774.25,774.25,774.25,3
20150201|2014-10-29 22:30,30,772.25,772.25,772,772,20
20150201|2014-10-30 00:00,30,772,772.25,772,772.25,22
20150201|2014-10-30 02:00,30,771.5,771.5,770.75,770.75,27
20150201|2014-10-30 02:30,30,771,771,769.75,770,24
20150201|2014-10-30 03:00,30,768.5,768.5,766.75,767.5,123
20150201|2014-10-30 03:30,30,767.5,767.5,765.25,765.5,198
20150201|2014-10-30 04:00,30,766,766.75,765.75,766.5,38
20150201|2014-10-30 04:30,30,767,767.25,766.75,766.75,52
20150201|2014-10-30 05:00,30,767,767.75,766.75,767.25,62
20150201|2014-10-30 05:30,30,767.25,767.25,765.5,765.5,107
20150201|2014-10-30 06:00,30,765.75,766.5,765.75,766,55
20150201|2014-10-30 06:30,30,766.25,766.75,766,766,40
20150201|2014-10-30 07:00,30,766,766,766,766,5
20150201|2014-10-30 07:30,30,765.5,767.5,765,767.25,80
20150201|2014-10-30 08:00,30,766.25,767,765.75,765.75,30
20150201|2014-10-30 08:30,30,765.5,766,763.75,765,52
20150201|2014-10-30 09:00,30,764.75,767.25,764.75,767.25,20
20150201|2014-10-30 09:30,30,768,768.25,766,766.5,143
20150201|2014-10-30 10:00,30,766.25,766.25,764.5,764.5,222
20150201|2014-10-30 10:30,30,764.75,767,764.75,766.5,95
20150201|2014-10-30 11:00,30,767,767.75,764.25,766.25,130
20150201|2014-10-30 11:30,30,766,766.25,765.25,766,87
20150201|2014-10-30 12:00,30,766,766.5,765.75,766.5,6
20150201|2014-10-30 12:30,30,767.25,771,767.25,768.75,139
20150201|2014-10-30 13:00,30,768.25,769.75,766.25,766.5,74
20150201|2014-10-30 13:30,30,765.75,766.25,762.75,762.75,86
20150201|2014-10-30 14:00,30,763.25,765,763.25,764.75,39
20150201|2014-10-30 14:30,30,765.75,766.25,765.5,765.5,8
20150201|2014-10-30 20:00,31,764.5,764.5,764.5,764.5,1
20150201|2014-10-30 21:30,31,764.25,764.25,764.25,764.25,1
20150201|2014-10-31 02:00,31,761.25,761.75,761.25,761.5,6
20150201|2014-10-31 03:00,31,760.25,760.25,759.75,760.25,48
20150201|2014-10-31 03:30,31,759.5,760.25,757.5,757.5,27
20150201|2014-10-31 04:00,31,757.75,758.25,757,757.5,19
20150201|2014-10-31 04:30,31,758.75,760,758.75,759.5,38
20150201|2014-10-31 05:00,31,760.25,761.25,760.25,761,34
20150201|2014-10-31 05:30,31,760.75,760.75,758.5,758.5,18
20150201|2014-10-31 06:00,31,758.5,758.75,758,758.75,137
20150201|2014-10-31 06:30,31,758.75,758.75,758.25,758.5,79
20150201|2014-10-31 07:00,31,757.5,758.5,757.5,757.5,66
20150201|2014-10-31 07:30,31,758,758.25,753.25,753.25,68
20150201|2014-10-31 08:00,31,753.25,754.75,752.25,752.5,111
20150201|2014-10-31 08:30,31,752.5,753.5,752.5,752.75,11
20150201|2014-10-31 09:00,31,752.25,755.75,752,755,66
20150201|2014-10-31 09:30,31,755.5,756.25,754,755,111
20150201|2014-10-31 10:00,31,754.75,758,754.75,757.75,116
20150201|2014-10-31 10:30,31,758,761,757.75,760.75,225
20150201|2014-10-31 11:00,31,760.5,763.25,757,757.5,210
20150201|2014-10-31 11:30,31,758,759.5,758,759.5,133
20150201|2014-10-31 12:00,31,759.75,760,758.5,758.75,42
20150201|2014-10-31 12:30,31,758.75,759.25,758.25,759.25,15
20150201|2014-10-31 13:00,31,760.25,765.75,759.75,765,110
20150201|2014-10-31 13:30,31,765.25,766,764,765.75,41
20150201|2014-10-31 14:00,31,766,766.5,765.75,766.25,61
20150201|2014-10-31 14:30,31,765.75,765.75,765.25,765.25,4
20150201|2014-10-31 15:00,31,764.75,764.75,764.75,764.75,1
20150201|2014-11-02 17:00,3,765,765,765,765,1
20150201|2014-11-03 01:30,3,762,762,761.75,761.75,2
20150201|2014-11-03 02:00,3,762.5,763,762.5,763,3
20150201|2014-11-03 02:30,3,761.5,761.5,761.5,761.5,1
20150201|2014-11-03 03:00,3,764,765.25,763.75,763.75,14
20150201|2014-11-03 03:30,3,763.75,767,763.5,766.75,32
20150201|2014-11-03 04:00,3,767,768.25,767,767,33
20150201|2014-11-03 04:30,3,766.75,766.75,766,766.5,67
20150201|2014-11-03 05:00,3,766.75,767.5,765.25,766.25,152
20150201|2014-11-03 05:30,3,765.75,767,765.75,766.75,26
20150201|2014-11-03 06:00,3,767,767.25,766.75,767,16
20150201|2014-11-03 06:30,3,766.75,767.5,766.75,767,25
20150201|2014-11-03 07:00,3,766.75,766.75,766.75,766.75,102
20150201|2014-11-03 07:30,3,767.5,768.25,767,767.75,219
20150201|2014-11-03 08:00,3,767.75,768,764.5,765.5,138
20150201|2014-11-03 08:30,3,765.25,765.25,761.25,761.75,80
20150201|2014-11-03 09:00,3,761.75,763.25,760.75,762.75,125
20150201|2014-11-03 09:30,3,762.5,764.5,762.5,763.25,34
20150201|2014-11-03 10:00,3,762.5,762.5,760.5,760.5,35
20150201|2014-11-03 10:30,3,761.25,762.5,761.25,761.5,34
20150201|2014-11-03 11:00,3,761.25,761.75,760.75,761.25,124
20150201|2014-11-03 11:30,3,762,768.75,761.5,767.5,136
20150201|2014-11-03 12:00,3,767.75,768.5,765.75,767.5,123
20150201|2014-11-03 12:30,3,766.75,767.5,764.5,764.5,36
20150201|2014-11-03 13:00,3,764.25,765.25,757.5,757.75,99
20150201|2014-11-03 13:30,3,757,757,754,754,217
20150201|2014-11-03 14:00,3,754.75,754.75,754.5,754.5,5
20150201|2014-11-03 15:00,3,753,753,752.5,752.75,11
20150201|2014-11-03 15:30,3,753,753,753,753,1
20150201|2014-11-03 19:00,4,753.75,753.75,753.75,753.75,4
20150201|2014-11-03 23:30,4,753.5,753.5,753.5,753.5,1
20150201|2014-11-04 00:30,4,754.75,754.75,754.25,754.25,8
20150201|2014-11-04 01:00,4,752.75,753,750,750,31
20150201|2014-11-04 01:30,4,749.75,751,747.75,748.5,141
20150201|2014-11-04 02:00,4,748.5,750,747.75,747.75,69
20150201|2014-11-04 02:30,4,748,749.75,748,748.5,121
20150201|2014-11-04 03:00,4,748.75,748.75,746.75,748,248
20150201|2014-11-04 03:30,4,748.25,748.25,745.75,745.75,108
20150201|2014-11-04 04:00,4,745.25,745.25,739.25,742,446
20150201|2014-11-04 04:30,4,742,742.75,741,741.5,406
20150201|2014-11-04 05:00,4,741,742.5,741,742,80
20150201|2014-11-04 05:30,4,741.75,743,741.25,741.25,80
20150201|2014-11-04 06:00,4,742,742,740.5,741,45
20150201|2014-11-04 06:30,4,740.75,740.75,739.25,739.5,168
20150201|2014-11-04 07:00,4,739.5,741,739,741,156
20150201|2014-11-04 07:30,4,742,743.75,741.5,743.75,75
20150201|2014-11-04 08:00,4,744,748.25,744,745.75,215
20150201|2014-11-04 08:30,4,746.5,746.75,741.25,741.25,119
20150201|2014-11-04 09:00,4,741.5,743.5,741.25,743.25,88
20150201|2014-11-04 09:30,4,742.5,743.25,741.25,742.25,206
20150201|2014-11-04 10:00,4,741.5,742.25,740.25,741.25,102
20150201|2014-11-04 10:30,4,741.25,742.75,741.25,741.25,126
20150201|2014-11-04 11:00,4,742.25,742.5,741.25,742,11
20150201|2014-11-04 11:30,4,742.25,744.75,742.25,744.75,44
20150201|2014-11-04 12:00,4,744,744,741.75,741.75,9
20150201|2014-11-04 12:30,4,744,744.75,742.25,744.5,12
20150201|2014-11-04 13:00,4,743,743.25,740.75,743.25,65
20150201|2014-11-04 13:30,4,742.75,742.75,742.5,742.5,4
20150201|2014-11-04 14:00,4,742.25,742.25,742.25,742.25,2
20150201|2014-11-04 14:30,4,742.75,742.75,742.75,742.75,3
20150201|2014-11-04 15:00,4,741.25,741.25,741.25,741.25,9
20150201|2014-11-04 15:30,4,742.5,742.5,742.5,742.5,2
20150201|2014-11-04 19:00,5,743.75,743.75,743.75,743.75,1
20150201|2014-11-04 23:30,5,741,741,741,741,1
20150201|2014-11-05 00:30,5,738.5,738.5,738,738,60
20150201|2014-11-05 01:00,5,737.75,737.75,737,737,3
20150201|2014-11-05 01:30,5,737.5,737.5,737.25,737.5,12
20150201|2014-11-05 02:00,5,737.25,737.75,736,736,17
20150201|2014-11-05 02:30,5,736.5,736.75,735,736.5,36
20150201|2014-11-05 03:00,5,736.25,737.25,736.25,737.25,4
20150201|2014-11-05 03:30,5,737.75,737.75,736.75,736.75,21
20150201|2014-11-05 04:00,5,736.5,737.5,736.25,737.5,49
20150201|2014-11-05 04:30,5,737.75,740,737.25,739.75,61
20150201|2014-11-05 05:00,5,739.5,739.5,738,738.75,93
20150201|2014-11-05 05:30,5,738.75,742.5,738.5,741.75,121
20150201|2014-11-05 06:00,5,741.5,742.25,739.5,739.5,84
20150201|2014-11-05 06:30,5,739.75,740.5,739.5,739.5,67
20150201|2014-11-05 07:00,5,739.5,740,739.25,740,13
20150201|2014-11-05 07:30,5,741.75,742.25,741,741.25,36
20150201|2014-11-05 08:00,5,741.75,742.75,738.5,739,110
20150201|2014-11-05 08:30,5,739.75,742,739,742,67
20150201|2014-11-05 09:00,5,742,745.5,741.75,745.25,180
20150201|2014-11-05 09:30,5,745.75,754,744.25,752.75,252
20150201|2014-11-05 10:00,5,754.5,754.5,742.75,743.75,343
20150201|2014-11-05 10:30,5,744.25,747.75,743.75,746,291
20150201|2014-11-05 11:00,5,746.25,746.5,744.75,745,126
20150201|2014-11-05 11:30,5,745,745.5,742.75,743.25,76
20150201|2014-11-05 12:00,5,744,746.5,742.5,745.5,67
20150201|2014-11-05 12:30,5,746,746.75,743.75,744,12
20150201|2014-11-05 13:00,5,743,745.25,742.5,743,56
20150201|2014-11-05 13:30,5,743,745,743,744.5,35
20150201|2014-11-05 14:00,5,744.5,745.5,744.5,745.5,4
20150201|2014-11-05 14:30,5,745,745,744.5,744.5,4
20150201|2014-11-05 15:00,5,745.25,745.25,744.5,744.5,6
20150201|2014-11-05 19:00,6,744,744,744,744,16
20150201|2014-11-06 00:00,6,743.5,743.5,743.5,743.5,52
20150201|2014-11-06 00:30,6,743.5,743.5,743.5,743.5,28
20150201|2014-11-06 01:30,6,741.25,741.25,740,740,10
20150201|2014-11-06 02:00,6,739.5,739.5,737.5,737.75,122
20150201|2014-11-06 02:30,6,737.5,740,737.5,740,47
20150201|2014-11-06 03:00,6,740.25,743.25,739.75,743,45
20150201|2014-11-06 03:30,6,743.5,744.75,741.25,741.25,82
20150201|2014-11-06 04:00,6,741.25,744,741,743.75,129
20150201|2014-11-06 04:30,6,743.25,744.75,743,743,29
20150201|2014-11-06 05:00,6,743.5,743.75,742.5,742.5,40
20150201|2014-11-06 05:30,6,742.5,742.75,742.25,742.25,31
20150201|2014-11-06 06:00,6,742,742.5,742,742,38
20150201|2014-11-06 06:30,6,741.75,741.75,740,740,16
20150201|2014-11-06 07:00,6,740.25,741.75,740.25,741,22
20150201|2014-11-06 07:30,6,740.75,740.75,738,740.5,77
20150201|2014-11-06 08:00,6,740.25,741,739,739.75,45
20150201|2014-11-06 08:30,6,739.75,739.75,737.75,737.75,182
20150201|2014-11-06 09:00,6,740,740,737.75,739.75,81
20150201|2014-11-06 09:30,6,739.25,740.5,739,740.5,120
20150201|2014-11-06 10:00,6,739.25,739.5,738.25,739.25,265
20150201|2014-11-06 10:30,6,739.5,741.5,739,741,268
20150201|2014-11-06 11:00,6,741,744.75,740.75,743.25,130
20150201|2014-11-06 11:30,6,744,745.5,743,745,60
20150201|2014-11-06 12:00,6,744.25,744.5,744,744.5,20
20150201|2014-11-06 12:30,6,744.75,745.25,744,744,9
20150201|2014-11-06 13:00,6,742,745,741.75,744.25,71
20150201|2014-11-06 13:30,6,743.5,743.5,743.5,743.5,2
20150201|2014-11-06 14:00,6,744.25,744.75,744,744.5,7
20150201|2014-11-06 14:30,6,744,744.25,744,744.25,5
20150201|2014-11-06 15:00,6,743.25,744,743.25,744,5
20150201|2014-11-06 15:30,6,744,744,744,744,8
20150201|2014-11-07 00:30,7,740.5,740.5,740.5,740.5,2
20150201|2014-11-07 01:00,7,739.75,740.75,739.5,740.75,16
20150201|2014-11-07 01:30,7,741.25,741.25,739.25,739.25,43
20150201|2014-11-07 02:00,7,739.75,740.25,738.5,740.25,174
20150201|2014-11-07 02:30,7,741.25,743.25,740.75,742.25,185
20150201|2014-11-07 03:00,7,743,743.5,742.25,743.5,62
20150201|2014-11-07 03:30,7,743.5,743.5,743.5,743.5,50
20150201|2014-11-07 04:00,7,744.5,746.75,744.5,746.5,52
20150201|2014-11-07 04:30,7,746.25,746.75,745.5,746.5,203
20150201|2014-11-07 05:00,7,746.5,747,745.75,746.5,34
20150201|2014-11-07 05:30,7,746.5,746.5,746,746,53
20150201|2014-11-07 06:00,7,745.75,746.75,745.75,746.5,93
20150201|2014-11-07 06:30,7,749,751.5,749,751.25,51
20150201|2014-11-07 07:00,7,751,752.25,750.25,751.5,137
20150201|2014-11-07 07:30,7,751.5,751.5,748.75,751,72
20150201|2014-11-07 08:00,7,750.75,750.75,748,749.25,101
20150201|2014-11-07 08:30,7,749.25,752.75,749,750.75,53
20150201|2014-11-07 09:00,7,751.75,753.25,750.5,750.5,99
20150201|2014-11-07 09:30,7,750,753.5,749.25,753.5,94
20150201|2014-11-07 10:00,7,753.25,753.5,750,750.75,437
20150201|2014-11-07 10:30,7,751.25,753,751.25,752,296
20150201|2014-11-07 11:00,7,751.5,753,750.5,752.75,39
20150201|2014-11-07 11:30,7,753.25,754,752.25,753.5,207
20150201|2014-11-07 12:00,7,753.25,754.5,752.25,753.5,57
20150201|2014-11-07 12:30,7,753.25,753.5,752.5,752.5,16
20150201|2014-11-07 13:00,7,752.25,753,751.25,752.5,134
20150201|2014-11-07 13:30,7,752,752,752,752,3
20150201|2014-11-07 14:00,7,752.75,752.75,752.25,752.25,7
20150201|2014-11-07 14:30,7,750.75,750.75,750.75,750.75,2
20150201|2014-11-07 15:00,7,749.75,749.75,749.5,749.5,3
20150201|2014-11-07 15:30,7,750.75,750.75,750.5,750.5,15
20150201|2014-11-09 18:00,10,756,756.75,756,756.75,12
20150201|2014-11-10 00:00,10,757,757,756.25,756.25,4
20150201|2014-11-10 01:00,10,755.25,755.75,755.25,755.75,7
20150201|2014-11-10 01:30,10,755.75,755.75,755.75,755.75,9
20150201|2014-11-10 02:00,10,756,756.25,754.25,756,20
20150201|2014-11-10 02:30,10,756.5,761,756.25,759.5,199
20150201|2014-11-10 03:00,10,759.75,761.25,759.5,760.25,52
20150201|2014-11-10 03:30,10,760.5,763,760.5,761.25,153
20150201|2014-11-10 04:00,10,762.75,763.75,762.5,762.75,227
20150201|2014-11-10 04:30,10,762.5,764,762,762.75,54
20150201|2014-11-10 05:00,10,763,763,761.75,763,104
20150201|2014-11-10 05:30,10,762.5,762.5,762,762,21
20150201|2014-11-10 06:00,10,761.75,762.25,761.25,762.25,57
20150201|2014-11-10 06:30,10,762,763,762,762,14
20150201|2014-11-10 07:00,10,761.5,763,761.5,762.25,65
20150201|2014-11-10 07:30,10,761,761.25,759.5,759.5,42
20150201|2014-11-10 08:00,10,760.25,761.5,759,761.25,186
20150201|2014-11-10 08:30,10,761.25,761.25,758.25,758.25,33
20150201|2014-11-10 09:00,10,757,757,752.75,754.25,96
20150201|2014-11-10 09:30,10,755,755.5,755,755.25,11
20150201|2014-11-10 10:00,10,753.75,753.75,750.25,751.5,113
20150201|2014-11-10 10:30,10,751,751.75,746,746.25,201
20150201|2014-11-10 11:00,10,745.75,746.5,743,746.25,197
20150201|2014-11-10 11:30,10,746.5,747.75,746,747.75,14
20150201|2014-11-10 12:00,10,746,746.5,745.75,746.5,73
20150201|2014-11-10 12:30,10,746.5,748,746.25,746.75,16
20150201|2014-11-10 13:00,10,745.75,746,744.25,744.25,102
20150201|2014-11-10 13:30,10,744.75,744.75,744.75,744.75,5
20150201|2014-11-10 14:00,10,744.25,744.25,744.25,744.25,1
20150201|2014-11-10 15:00,10,743.5,743.5,743.5,743.5,1
20150201|2014-11-11 00:30,11,742.75,742.75,742.75,742.75,1
20150201|2014-11-11 01:30,11,741.75,742.25,741.75,742.25,8
20150201|2014-11-11 02:00,11,742,742,737.25,738.25,43
20150201|2014-11-11 02:30,11,738.75,739,738.5,739,35
20150201|2014-11-11 03:00,11,738.25,742.75,738.25,741.25,240
20150201|2014-11-11 03:30,11,741.25,742,740,742,370
20150201|2014-11-11 04:00,11,741.75,742.5,740.5,741.25,371
20150201|2014-11-11 04:30,11,740.75,741,739.25,739.5,67
20150201|2014-11-11 05:00,11,740,740.25,740,740.25,150
20150201|2014-11-11 05:30,11,740.25,740.5,738.75,739.25,48
20150201|2014-11-11 06:00,11,740,741,739.75,740,80
20150201|2014-11-11 06:30,11,741,742.25,741,742.25,61
20150201|2014-11-11 07:00,11,742,742,740.5,740.5,71
20150201|2014-11-11 07:30,11,741.75,743.25,741.5,741.75,131
20150201|2014-11-11 08:00,11,742.25,742.25,740.75,740.75,157
20150201|2014-11-11 08:30,11,740.25,740.25,738,738.5,274
20150201|2014-11-11 09:00,11,738.5,739.75,738,739.5,275
20150201|2014-11-11 09:30,11,739.25,740.25,738.5,738.5,58
20150201|2014-11-11 10:00,11,738.5,738.5,735,736,430
20150201|2014-11-11 10:30,11,735.75,736.25,732.5,734.25,155
20150201|2014-11-11 11:00,11,735.25,737.25,735.25,736.5,112
20150201|2014-11-11 11:30,11,737.5,738.75,737.5,738.25,74
20150201|2014-11-11 12:00,11,738.25,739.25,736.25,736.25,28
20150201|2014-11-11 12:30,11,736,737.25,736,736.75,8
20150201|2014-11-11 13:00,11,738.25,741.75,738.25,739.75,151
20150201|2014-11-11 13:30,11,738.75,740,738.75,739.75,7
20150201|2014-11-11 14:30,11,738,738,738,738,2
20150201|2014-11-11 19:00,12,737,737,737,737,1
20150201|2014-11-11 23:30,12,738,738,738,738,4
20150201|2014-11-12 00:00,12,738,738,738,738,5
20150201|2014-11-12 00:30,12,735.5,735.5,735.5,735.5,5
20150201|2014-11-12 01:00,12,736.25,736.25,736.25,736.25,1
20150201|2014-11-12 02:00,12,735.25,737,734.25,737,76
20150201|2014-11-12 02:30,12,736.5,737.25,736.5,737.25,32
20150201|2014-11-12 03:00,12,736.5,737.25,736.25,736.75,80
20150201|2014-11-12 03:30,12,737,737.5,736.25,737.5,158
20150201|2014-11-12 04:00,12,737.25,738,737.25,737.75,51
20150201|2014-11-12 04:30,12,738,739.75,738,739.75,43
20150201|2014-11-12 05:00,12,739.25,739.75,737.5,737.5,60
20150201|2014-11-12 05:30,12,737.5,738.5,737.25,737.75,114
20150201|2014-11-12 06:00,12,738,738,736.5,736.5,29
20150201|2014-11-12 06:30,12,736.75,737.25,736.25,736.5,47
20150201|2014-11-12 07:00,12,736.75,737.75,736,737.5,88
20150201|2014-11-12 07:30,12,737.75,739.25,737.5,739.25,42
20150201|2014-11-12 08:00,12,739.75,740,735.75,737.5,227
20150201|2014-11-12 08:30,12,737.5,739,737,739,276
20150201|2014-11-12 09:00,12,738.75,740.5,737.25,738.75,77
20150201|2014-11-12 09:30,12,738.25,739,736,736.75,92
20150201|2014-11-12 10:00,12,735.5,737,733.75,736.5,317
20150201|2014-11-12 10:30,12,736.5,738.5,736,738.5,23
20150201|2014-11-12 11:00,12,739,739.75,737.75,737.75,10
20150201|2014-11-12 11:30,12,737.75,738,736.5,736.5,83
20150201|2014-11-12 12:00,12,737.25,737.25,735.75,735.75,3
20150201|2014-11-12 12:30,12,736.25,736.25,734.75,735.5,21
20150201|2014-11-12 13:00,12,735,735,732.25,733.5,25
20150201|2014-11-12 13:30,12,729.75,730,728.5,728.75,61
20150201|2014-11-12 14:00,12,728.25,729.25,728.25,729.25,9
20150201|2014-11-12 14:30,12,729.75,729.75,728.5,728.5,26
20150201|2014-11-12 15:00,12,728,728.5,728,728.5,15
20150201|2014-11-12 15:30,12,729.5,729.5,729.5,729.5,1
20150201|2014-11-12 19:30,13,729,729.75,729,729.75,10
20150201|2014-11-12 21:00,13,730.75,730.75,730.75,730.75,6
20150201|2014-11-13 01:00,13,730,730,729.25,730,23
20150201|2014-11-13 01:30,13,730,731,729,729.25,57
20150201|2014-11-13 02:00,13,729.5,729.75,725.5,726.25,214
20150201|2014-11-13 02:30,13,727.5,728.5,726.75,727.75,179
20150201|2014-11-13 03:00,13,727.75,728,726.75,727.25,92
20150201|2014-11-13 03:30,13,727.25,727.25,724,724,290
20150201|2014-11-13 04:00,13,723.75,724.75,723.75,724,231
20150201|2014-11-13 04:30,13,723.5,724.75,723.5,724,95
20150201|2014-11-13 05:00,13,724,724.75,723.25,723.5,107
20150201|2014-11-13 05:30,13,723.5,724,721.75,722.5,252
20150201|2014-11-13 06:00,13,722.5,723,716.75,719.5,446
20150201|2014-11-13 06:30,13,719.25,720.5,717,717,104
20150201|2014-11-13 07:00,13,718,718.75,717.25,718.25,136
20150201|2014-11-13 07:30,13,718,720.5,718,719.25,47
20150201|2014-11-13 08:00,13,718.75,721.25,718.5,721,225
20150201|2014-11-13 08:30,13,720.75,722.5,718.5,719.25,173
20150201|2014-11-13 09:00,13,718,719.25,716.75,719,363
20150201|2014-11-13 09:30,13,719,720,718,719,738
20150201|2014-11-13 10:00,13,720.5,720.5,713.25,714,892
20150201|2014-11-13 10:30,13,714.75,717.25,714.25,717,536
20150201|2014-11-13 11:00,13,716.75,716.75,707.75,710.25,386
20150201|2014-11-13 11:30,13,709.75,714.5,709.5,714,169
20150201|2014-11-13 12:00,13,713,714.5,712.5,714.5,15
20150201|2014-11-13 12:30,13,715,715,712.75,714.25,118
20150201|2014-11-13 13:00,13,713.5,713.5,701,701.75,530
20150201|2014-11-13 13:30,13,701.75,705.25,701.75,703.75,155
20150201|2014-11-13 14:00,13,703.5,704.25,703,703,14
20150201|2014-11-13 15:00,13,704.75,704.75,703.5,703.5,12
20150201|2014-11-13 20:00,14,706,706,705.75,705.75,9
20150201|2014-11-13 21:00,14,706,706,706,706,10
20150201|2014-11-13 22:00,14,705.5,705.5,705.5,705.5,6
20150201|2014-11-13 22:30,14,704.75,704.75,704.75,704.75,3
20150201|2014-11-13 23:30,14,704.25,704.25,702.75,703.25,43
20150201|2014-11-14 00:00,14,702.75,703,702.75,703,5
20150201|2014-11-14 00:30,14,700.75,700.75,700.75,700.75,7
20150201|2014-11-14 01:00,14,700.75,700.75,697.5,699.5,65
20150201|2014-11-14 01:30,14,699.25,699.25,697.75,698.75,54
20150201|2014-11-14 02:00,14,698.75,701.25,698.75,700,162
20150201|2014-11-14 02:30,14,700,702.25,699.25,701,165
20150201|2014-11-14 03:00,14,701.5,706,701.5,704.25,187
20150201|2014-11-14 03:30,14,704.75,709.25,704.75,708.75,318
20150201|2014-11-14 04:00,14,709.25,710,708.75,709,189
20150201|2014-11-14 04:30,14,707.75,707.75,706.5,707.75,106
20150201|2014-11-14 05:00,14,708,708.25,706.25,706.25,72
20150201|2014-11-14 05:30,14,706.25,708,706.25,707.25,73
20150201|2014-11-14 06:00,14,707.5,708.75,707.5,708.5,37
20150201|2014-11-14 06:30,14,709,710.25,709,710.25,42
20150201|2014-11-14 07:00,14,710.5,712,709,712,54
20150201|2014-11-14 07:30,14,712.5,713,711.25,712.5,117
20150201|2014-11-14 08:00,14,712.5,714.75,710.75,712.25,181
20150201|2014-11-14 08:30,14,712.75,714,712,713.75,321
20150201|2014-11-14 09:00,14,713.75,716.25,713.75,715.75,250
20150201|2014-11-14 09:30,14,716,716.25,712.25,712.25,287
20150201|2014-11-14 10:00,14,712.25,712.5,706.75,707,789
20150201|2014-11-14 10:30,14,707,710.75,707,710.75,238
20150201|2014-11-14 11:00,14,711.75,713.5,711.5,713,289
20150201|2014-11-14 11:30,14,712.75,713.75,712.25,713,206
20150201|2014-11-14 12:00,14,713.25,714.75,713.25,714.25,165
20150201|2014-11-14 12:30,14,714.5,717.25,714.5,715.25,88
20150201|2014-11-14 13:00,14,715.25,716.75,714.25,716.5,131
20150201|2014-11-14 13:30,14,716.25,718.25,716.25,717.25,17
20150201|2014-11-14 14:00,14,717,717,716.75,716.75,4
20150201|2014-11-14 14:30,14,717,717.25,717,717.25,8
20150201|2014-11-17 00:00,17,712,712,710,710,7
20150201|2014-11-17 00:30,17,708.75,708.75,708.75,708.75,1
20150201|2014-11-17 01:00,17,708.5,708.75,708.25,708.75,5
20150201|2014-11-17 01:30,17,707.25,707.25,706.5,707.25,6
20150201|2014-11-17 02:00,17,707.25,707.25,704.25,704.25,174
20150201|2014-11-17 02:30,17,704.25,705.25,703.75,704.5,132
20150201|2014-11-17 03:00,17,705,705.75,704.25,705.25,193
20150201|2014-11-17 03:30,17,705.5,707.25,705.5,706.5,203
20150201|2014-11-17 04:00,17,706.5,706.5,704.75,705.75,36
20150201|2014-11-17 04:30,17,706.25,709.5,706.25,708.75,176
20150201|2014-11-17 05:00,17,709.75,711.25,709.25,709.5,20
20150201|2014-11-17 05:30,17,709.5,709.5,709,709,48
20150201|2014-11-17 06:00,17,709.75,709.75,708.25,708.25,26
20150201|2014-11-17 06:30,17,707.25,708.5,707,708,16
20150201|2014-11-17 07:00,17,708.25,709.5,708.25,709.5,128
20150201|2014-11-17 07:30,17,709.25,709.75,707.75,708.25,121
20150201|2014-11-17 08:00,17,708.25,708.75,707,707.5,210
20150201|2014-11-17 08:30,17,708,711.5,707.5,710.25,109
20150201|2014-11-17 09:00,17,710.5,710.75,709,710.5,90
20150201|2014-11-17 09:30,17,710.25,710.25,707.5,708.5,154
20150201|2014-11-17 10:00,17,709,709.5,707.5,708.25,217
20150201|2014-11-17 10:30,17,708,710,708,709,222
20150201|2014-11-17 11:00,17,709.25,710.5,709.25,710.25,20
20150201|2014-11-17 11:30,17,710,711.5,710,711.25,27
20150201|2014-11-17 12:00,17,710.75,713.75,710.75,713.5,62
20150201|2014-11-17 12:30,17,713.75,714.25,711.75,711.75,21
20150201|2014-11-17 13:00,17,713.25,715,711.75,713.75,12
20150201|2014-11-17 13:30,17,713.75,713.75,712.5,712.75,8
20150201|2014-11-17 14:00,17,712.25,713,712.25,712.75,9
20150201|2014-11-17 14:30,17,712.5,712.75,712.25,712.5,38
20150201|2014-11-18 00:30,18,710.25,710.25,710.25,710.25,1
20150201|2014-11-18 01:00,18,710.25,710.75,710.25,710.75,37
20150201|2014-11-18 01:30,18,710.75,712.5,710.75,711.25,85
20150201|2014-11-18 02:00,18,711,713,711,713,74
20150201|2014-11-18 02:30,18,712.25,713.75,712.25,713.75,51
20150201|2014-11-18 03:00,18,713,717.25,713,717.25,106
20150201|2014-11-18 03:30,18,717,717,714,714.75,55
20150201|2014-11-18 04:00,18,715.5,716.5,715.5,715.5,25
20150201|2014-11-18 04:30,18,716,716,714.5,714.5,50
20150201|2014-11-18 05:00,18,714,714.75,713.25,714.25,199
20150201|2014-11-18 05:30,18,714,714,712.75,712.75,38
20150201|2014-11-18 06:00,18,712.5,712.5,711,711,54
20150201|2014-11-18 06:30,18,711,711,709.75,710,111
20150201|2014-11-18 07:00,18,710,710.5,709.75,710,47
20150201|2014-11-18 07:30,18,710.5,710.5,707.5,707.75,47
20150201|2014-11-18 08:00,18,708.5,708.75,707,707.75,186
20150201|2014-11-18 08:30,18,707.75,709.25,706.5,708.25,86
20150201|2014-11-18 09:00,18,708.25,708.75,706.75,706.75,115
20150201|2014-11-18 09:30,18,706.75,710.75,706.25,710.75,170
20150201|2014-11-18 10:00,18,710.75,710.75,707.25,708.5,266
20150201|2014-11-18 10:30,18,707.75,708,705,705.5,117
20150201|2014-11-18 11:00,18,705.25,707,705.25,707,163
20150201|2014-11-18 11:30,18,707,708.5,707,707,22
20150201|2014-11-18 12:00,18,707,708.75,707,708.5,223
20150201|2014-11-18 12:30,18,708.25,708.25,707.25,707.25,32
20150201|2014-11-18 13:00,18,706.5,708.25,705.75,705.75,182
20150201|2014-11-18 13:30,18,705.75,706.5,705.75,706.5,61
20150201|2014-11-18 14:00,18,706.75,707.75,706.75,707.75,17
20150201|2014-11-18 15:30,18,706.75,706.75,706.75,706.75,1
20150201|2014-11-18 19:30,19,707,707.25,707,707.25,3
20150201|2014-11-18 20:00,19,707,707,707,707,7
20150201|2014-11-18 21:00,19,706.75,706.75,706.75,706.75,4
20150201|2014-11-18 22:00,19,707.75,707.75,707.5,707.5,2
20150201|2014-11-18 23:00,19,706,706,705.75,705.75,10
20150201|2014-11-18 23:30,19,706,706.75,705.5,705.5,43
20150201|2014-11-19 00:30,19,706.25,706.5,706.25,706.5,2
20150201|2014-11-19 01:00,19,706,706,705,705.25,54
20150201|2014-11-19 01:30,19,705.5,705.5,703.25,703.75,75
20150201|2014-11-19 02:00,19,703.75,705.5,702.75,705,65
20150201|2014-11-19 02:30,19,704.75,706.5,704.75,706.5,156
20150201|2014-11-19 03:00,19,706.75,708.75,705.5,708.5,136
20150201|2014-11-19 03:30,19,709,709.5,709,709.5,43
20150201|2014-11-19 04:00,19,709.75,711.5,709.75,710,151
20150201|2014-11-19 04:30,19,710.25,710.5,709.25,709.25,92
20150201|2014-11-19 05:00,19,708.75,710.5,708.75,710.25,47
20150201|2014-11-19 05:30,19,710.25,710.25,710,710,115
20150201|2014-11-19 06:00,19,710,711.5,710,711.5,106
20150201|2014-11-19 06:30,19,710.75,711.75,710.25,710.25,47
20150201|2014-11-19 07:00,19,710,713.25,709.5,712.25,272
20150201|2014-11-19 07:30,19,712.25,712.5,711,711.25,181
20150201|2014-11-19 08:00,19,711.25,712,709,709.25,260
20150201|2014-11-19 08:30,19,708.5,709.75,707.75,709,158
20150201|2014-11-19 09:00,19,709.5,709.5,708.25,709.25,92
20150201|2014-11-19 09:30,19,708.5,709,704.75,708.5,325
20150201|2014-11-19 10:00,19,708,709.5,707.25,707.75,233
20150201|2014-11-19 10:30,19,707.5,711.75,707,711,115
20150201|2014-11-19 11:00,19,712,712,710.25,710.25,22
20150201|2014-11-19 11:30,19,709.75,711.25,709,710.25,25
20150201|2014-11-19 12:00,19,710.75,710.75,709.25,709.25,41
20150201|2014-11-19 12:30,19,708.75,709.25,708,708,69
20150201|2014-11-19 13:00,19,708.75,708.75,701,701.5,829
20150201|2014-11-19 13:30,19,701.75,702.75,701.5,702,113
20150201|2014-11-19 14:00,19,702.25,702.75,702.25,702.75,19
20150201|2014-11-19 15:00,19,702.5,702.5,702.5,702.5,7
20150201|2014-11-19 20:00,20,702,702,702,702,20
20150201|2014-11-19 21:00,20,701.25,701.25,701.25,701.25,4
20150201|2014-11-19 22:30,20,702.75,702.75,702.75,702.75,2
20150201|2014-11-20 00:00,20,702.25,702.25,701.5,701.5,5
20150201|2014-11-20 00:30,20,701.75,701.75,701.75,701.75,12
20150201|2014-11-20 01:00,20,703.25,703.75,701.25,701.25,58
20150201|2014-11-20 01:30,20,701.25,702.5,701.25,702.5,9
20150201|2014-11-20 02:00,20,702.5,702.5,700.75,701.5,69
20150201|2014-11-20 02:30,20,701.5,702,701.25,701.5,192
20150201|2014-11-20 03:00,20,700.75,702,700.75,701.25,95
20150201|2014-11-20 03:30,20,701.5,701.5,697,698,420
20150201|2014-11-20 04:00,20,698,699.75,697.25,699.25,169
20150201|2014-11-20 04:30,20,699.5,699.75,699,699,355
20150201|2014-11-20 05:00,20,699.25,700.25,699.25,700.25,266
20150201|2014-11-20 05:30,20,700.5,704.25,700.5,703.25,284
20150201|2014-11-20 06:00,20,704,705,704,705,44
20150201|2014-11-20 06:30,20,705,705.5,704.5,704.75,30
20150201|2014-11-20 07:00,20,704.25,704.75,703.25,704.5,39
20150201|2014-11-20 07:30,20,704.25,704.5,702.75,704.25,52
20150201|2014-11-20 08:00,20,704,706,704,705.5,266
20150201|2014-11-20 08:30,20,705.75,705.75,704,704.75,93
20150201|2014-11-20 09:00,20,704.75,706.75,704.5,706,225
20150201|2014-11-20 09:30,20,706.25,707,704,704.75,302
20150201|2014-11-20 10:00,20,705,705.5,702,702.25,521
20150201|2014-11-20 10:30,20,702.5,706.25,702.25,705.75,423
20150201|2014-11-20 11:00,20,705.75,706.5,705.25,706.25,79
20150201|2014-11-20 11:30,20,706.5,706.75,704,704.75,165
20150201|2014-11-20 12:00,20,705.5,706,705.25,705.25,13
20150201|2014-11-20 12:30,20,705.25,706.5,705.25,706.25,75
20150201|2014-11-20 13:00,20,706.25,708.75,706.25,708.25,981
20150201|2014-11-20 13:30,20,708,708.75,706.5,707,57
20150201|2014-11-20 14:00,20,707.25,707.25,706.5,706.5,10
20150201|2014-11-20 15:00,20,707.5,708,707.5,708,2
20150201|2014-11-20 15:30,20,708,710,708,710,11
20150201|2014-11-20 16:00,20,712,712,711.25,711.25,29
20150201|2014-11-20 19:00,21,701.5,711,701.5,711,29
20150201|2014-11-20 21:00,21,709.5,710,709.5,710,50
20150201|2014-11-20 23:00,21,709.25,709.25,709.25,709.25,3
20150201|2014-11-21 00:00,21,709.75,709.75,709.75,709.75,1
20150201|2014-11-21 00:30,21,709.75,709.75,709.25,709.25,5
20150201|2014-11-21 01:00,21,709,709.5,708.25,709.5,30
20150201|2014-11-21 01:30,21,709,709,707.5,708,35
20150201|2014-11-21 02:00,21,707.75,709.25,707.5,709.25,81
20150201|2014-11-21 02:30,21,709,710.5,709,710.25,96
20150201|2014-11-21 03:00,21,709.75,709.75,708.75,708.75,44
20150201|2014-11-21 03:30,21,709.5,709.75,709.25,709.25,58
20150201|2014-11-21 04:00,21,709.25,709.25,706.5,707.75,220
20150201|2014-11-21 04:30,21,707.75,714.75,707.5,714.25,439
20150201|2014-11-21 05:00,21,714.25,719,714.25,719,460
20150201|2014-11-21 05:30,21,719,722.25,719,721,369
20150201|2014-11-21 06:00,21,720.5,723,720.25,722.75,120
20150201|2014-11-21 06:30,21,723,725,723,723.5,356
20150201|2014-11-21 07:00,21,723.5,723.75,719.75,720.25,258
20150201|2014-11-21 07:30,21,719.5,719.5,717,717.75,234
20150201|2014-11-21 08:00,21,717,720,714,715.75,492
20150201|2014-11-21 08:30,21,716,716.25,713.75,715.5,280
20150201|2014-11-21 09:00,21,715.75,716,711.75,713.25,704
20150201|2014-11-21 09:30,21,713,714.75,711.75,713,443
20150201|2014-11-21 10:00,21,712.5,714.75,712,713.5,726
20150201|2014-11-21 10:30,21,713.25,714,709.25,711,891
20150201|2014-11-21 11:00,21,710,710.5,708.25,709.75,126
20150201|2014-11-21 11:30,21,709.75,711.25,709.25,710,130
20150201|2014-11-21 12:00,21,710,710.75,709.25,709.5,99
20150201|2014-11-21 12:30,21,709.25,710.5,708.75,710,31
20150201|2014-11-21 13:00,21,710.25,716.25,709.25,715.5,218
20150201|2014-11-21 13:30,21,715,716.25,714,715.5,33
20150201|2014-11-21 14:00,21,716.5,716.5,716.5,716.5,3
20150201|2014-11-21 14:30,21,716.75,716.75,716.75,716.75,12
20150201|2014-11-21 15:00,21,717,717,717,717,4
20150201|2014-11-21 15:30,21,717,717,717,717,1
20150201|2014-11-23 18:30,24,716,716,715,715,10
20150201|2014-11-23 21:00,24,716.25,716.75,716,716.75,39
20150201|2014-11-23 21:30,24,716.75,716.75,716.5,716.5,23
20150201|2014-11-23 22:00,24,716.75,716.75,716.75,716.75,19
20150201|2014-11-23 23:00,24,717,717.25,717,717.25,14
20150201|2014-11-23 23:30,24,718.25,718.25,718.25,718.25,4
20150201|2014-11-24 00:00,24,717.75,717.75,717.5,717.5,8
20150201|2014-11-24 00:30,24,716.5,716.5,716,716,8
20150201|2014-11-24 01:00,24,716.25,716.25,715.25,716.25,17
20150201|2014-11-24 01:30,24,716.25,716.5,715.5,715.75,41
20150201|2014-11-24 02:00,24,715,715.75,713,715,170
20150201|2014-11-24 02:30,24,714.5,715.25,714,714,98
20150201|2014-11-24 03:00,24,714,714,712.75,713,151
20150201|2014-11-24 03:30,24,713,715.75,713,714.25,86
20150201|2014-11-24 04:00,24,715.25,716,715.25,715.25,39
20150201|2014-11-24 04:30,24,715.75,716,714,714,161
20150201|2014-11-24 05:00,24,714.25,715,713.75,715,109
20150201|2014-11-24 05:30,24,714.5,714.75,711,711.25,212
20150201|2014-11-24 06:00,24,712.25,712.25,710.75,710.75,67
20150201|2014-11-24 06:30,24,711.25,711.5,710,711.25,140
20150201|2014-11-24 07:00,24,711.25,712,711,711.75,39
20150201|2014-11-24 07:30,24,712.5,712.75,711,711,60
20150201|2014-11-24 08:00,24,711.25,711.75,709.25,711.75,192
20150201|2014-11-24 08:30,24,712,713.5,711.25,712,296
20150201|2014-11-24 09:00,24,711.5,713.75,711,712.25,397
20150201|2014-11-24 09:30,24,712.5,715.75,711.75,715.5,517
20150201|2014-11-24 10:00,24,715.75,717.5,715.75,716,424
20150201|2014-11-24 10:30,24,715.75,716.5,714.25,714.5,231
20150201|2014-11-24 11:00,24,714.5,716.25,714.25,715.5,182
20150201|2014-11-24 11:30,24,715.5,715.5,715,715.25,32
20150201|2014-11-24 12:00,24,715.25,715.25,713.25,714.5,60
20150201|2014-11-24 12:30,24,714.5,714.5,711.75,711.75,76
20150201|2014-11-24 13:00,24,712,713,710.25,710.75,194
20150201|2014-11-24 13:30,24,711.25,712.25,711.25,711.25,34
20150201|2014-11-24 14:00,24,711,711,709.75,710,41
20150201|2014-11-24 14:30,24,710,710.25,709.75,710,5
20150201|2014-11-24 15:00,24,710.5,710.5,710,710,2
20150201|2014-11-24 15:30,24,709.75,710,709.75,710,13
20150201|2014-11-24 16:00,24,710,710,709.5,709.5,8
20150201|2014-11-24 19:30,25,709.25,709.25,709.25,709.25,2
20150201|2014-11-24 20:00,25,709.25,710.75,709.25,710.75,5
20150201|2014-11-24 22:30,25,710.25,710.25,710.25,710.25,2
20150201|2014-11-24 23:30,25,710,710,710,710,1
20150201|2014-11-25 00:00,25,709.5,709.5,709.5,709.5,1
20150201|2014-11-25 00:30,25,709.25,709.25,708.75,708.75,15
20150201|2014-11-25 01:00,25,709.75,710.25,709.5,709.5,40
20150201|2014-11-25 01:30,25,709.75,710.25,709.75,710.25,8
20150201|2014-11-25 02:00,25,710,710,705.75,707.25,252
20150201|2014-11-25 02:30,25,707.25,711,707,711,193
20150201|2014-11-25 03:00,25,711.25,711.5,709,711.25,146
20150201|2014-11-25 03:30,25,711.25,712.25,710.25,711.5,219
20150201|2014-11-25 04:00,25,711.75,713.5,711.75,713.5,173
20150201|2014-11-25 04:30,25,713.5,714.25,712.75,713.75,111
20150201|2014-11-25 05:00,25,713.5,714.5,712.75,713,168
20150201|2014-11-25 05:30,25,713,714.75,713,714.25,111
20150201|2014-11-25 06:00,25,714.25,714.5,713.5,713.5,126
20150201|2014-11-25 06:30,25,714,714.5,713.25,713.75,127
20150201|2014-11-25 07:00,25,713.75,714.5,713.25,713.25,96
20150201|2014-11-25 07:30,25,713.25,713.25,711.25,712.25,71
20150201|2014-11-25 08:00,25,712.5,716.25,712.5,716.25,410
20150201|2014-11-25 08:30,25,716.5,717.25,715,715.25,267
20150201|2014-11-25 09:00,25,715,716,714,714.25,198
20150201|2014-11-25 09:30,25,714.75,715.25,706.25,707.25,665
20150201|2014-11-25 10:00,25,707,708.25,701,702.25,2181
20150201|2014-11-25 10:30,25,702.5,704.5,700.75,701.75,508
20150201|2014-11-25 11:00,25,702,702.25,700.75,702,174
20150201|2014-11-25 11:30,25,702.25,707.5,702.25,703.75,351
20150201|2014-11-25 12:00,25,704.5,704.5,702.75,704.25,65
20150201|2014-11-25 12:30,25,703.75,703.75,701.5,702.25,74
20150201|2014-11-25 13:00,25,702,702.75,701,701.25,186
20150201|2014-11-25 13:30,25,701.5,702,699.75,701.5,144
20150201|2014-11-25 14:00,25,701.5,701.5,700,700,46
20150201|2014-11-25 14:30,25,700.5,700.75,700.25,700.75,32
20150201|2014-11-25 15:30,25,700,700,699.25,699.25,80
20150201|2014-11-25 19:00,26,707,707,701,701,18
20150201|2014-11-25 19:30,26,700.5,700.5,700.5,700.5,5
20150201|2014-11-25 21:00,26,700.25,701,700.25,701,27
20150201|2014-11-25 21:30,26,701.5,701.5,701.5,701.5,1
20150201|2014-11-25 23:30,26,700.5,700.5,700.5,700.5,1
20150201|2014-11-26 00:30,26,701.75,701.75,701.75,701.75,3
20150201|2014-11-26 01:00,26,701.5,701.5,701.25,701.25,7
20150201|2014-11-26 01:30,26,700.5,701.25,699.75,699.75,10
20150201|2014-11-26 02:00,26,701.5,701.75,699.75,699.75,106
20150201|2014-11-26 02:30,26,700.25,701,700,700.25,242
20150201|2014-11-26 03:00,26,700.5,702.75,700.25,702.5,375
20150201|2014-11-26 03:30,26,702.5,703.75,702,703.5,220
20150201|2014-11-26 04:00,26,703.75,705.5,703.25,705.5,160
20150201|2014-11-26 04:30,26,705.25,705.75,703.25,704.75,69
20150201|2014-11-26 05:00,26,704.25,704.5,703.25,703.5,50
20150201|2014-11-26 05:30,26,702.75,703.25,701.25,702,140
20150201|2014-11-26 06:00,26,702,702.5,701.25,702.5,89
20150201|2014-11-26 06:30,26,702.25,703.25,702,702.5,46
20150201|2014-11-26 07:00,26,702.25,702.75,700.75,701.25,82
20150201|2014-11-26 07:30,26,701.5,701.75,695.5,697.25,1050
20150201|2014-11-26 08:00,26,698.25,698.75,696.5,698.25,369
20150201|2014-11-26 08:30,26,698,698.75,696.75,698.25,377
20150201|2014-11-26 09:00,26,698.25,700.25,697.75,700.25,514
20150201|2014-11-26 09:30,26,699.5,702.25,698.5,702,586
20150201|2014-11-26 10:00,26,702,703.75,699.75,702.75,535
20150201|2014-11-26 10:30,26,702.5,704.25,701.5,703.5,188
20150201|2014-11-26 11:00,26,703.75,703.75,702.5,703.25,114
20150201|2014-11-26 11:30,26,703,703.25,702,702,96
20150201|2014-11-26 12:00,26,702,702.25,698.25,700,209
20150201|2014-11-26 12:30,26,699.75,700.5,698,698,56
20150201|2014-11-26 13:00,26,699.5,699.75,695,696,489
20150201|2014-11-26 13:30,26,696.5,697.75,696.25,697,84
20150201|2014-11-26 14:00,26,696.75,696.75,696.25,696.25,23
20150201|2014-11-26 14:30,26,695.5,696,695.5,696,4
20150201|2014-11-26 15:00,26,695.25,695.75,695.25,695.75,2
20150201|2014-11-26 15:30,26,695.75,696,695.75,696,6
20150201|2014-11-26 16:00,26,695.75,695.75,695.75,695.75,13
20150201|2014-11-26 19:00,27,693.75,694.5,692,692,18
20150201|2014-11-26 20:30,27,691,691,688.75,688.75,17
20150201|2014-11-26 21:00,27,689,689,688.25,688.25,34
20150201|2014-11-26 23:00,27,688,688,687.5,687.5,6
20150201|2014-11-26 23:30,27,688,688,687.5,687.5,11
20150201|2014-11-27 00:00,27,687.5,687.5,687.5,687.5,1
20150201|2014-11-27 00:30,27,687.75,688.25,687.5,688,19
20150201|2014-11-27 01:00,27,688.25,689.75,687.75,689.75,22
20150201|2014-11-27 01:30,27,689,690.75,689,689.5,120
20150201|2014-11-27 02:00,27,689.5,690.5,686,686,287
20150201|2014-11-27 02:30,27,686.25,686.25,683,684.25,369
20150201|2014-11-27 03:00,27,684.5,686.75,684.25,686.5,355
20150201|2014-11-27 03:30,27,686,686.5,685,685.75,289
20150201|2014-11-27 04:00,27,685.75,686.25,681.75,683,252
20150201|2014-11-27 04:30,27,683,684.25,683,683,93
20150201|2014-11-27 05:00,27,683.75,684.25,683.25,684.25,107
20150201|2014-11-27 05:30,27,684.25,685.5,684.25,685.5,96
20150201|2014-11-27 06:00,27,685.5,687.25,685.5,686.75,169
20150201|2014-11-27 06:30,27,686.5,687.75,686.25,686.5,247
20150201|2014-11-27 07:00,27,686.25,687.25,685.25,687.25,73
20150201|2014-11-27 07:30,27,687.25,690.5,687,688.75,277
20150201|2014-11-27 08:00,27,689,690,687.5,687.5,552
20150201|2014-11-27 08:30,27,688,689.75,674.75,679.75,867
20150201|2014-11-27 09:00,27,680.5,680.5,675.75,676,157
20150201|2014-11-27 09:30,27,676.25,678,670.75,673,478
20150201|2014-11-27 10:00,27,672.75,675,650,650.5,1869
20150201|2014-11-27 10:30,27,650.75,665.25,650.75,663.5,972
20150201|2014-11-27 11:00,27,663.5,665.5,661.25,664.25,179
20150201|2014-11-27 11:30,27,664,664.5,658.5,660.5,160
20150201|2014-11-27 12:00,27,661.25,665,661.25,662.75,59
20150201|2014-11-27 19:00,28,664.75,664.75,659,659.5,278
20150201|2014-11-27 19:30,28,659.25,659.75,659.25,659.75,25
20150201|2014-11-27 20:00,28,661,661,661,661,30
20150201|2014-11-27 20:30,28,661.75,661.75,661.75,661.75,23
20150201|2014-11-27 23:30,28,656.75,656.75,656.75,656.75,1
20150201|2014-11-28 00:00,28,656.75,657,654.75,655,7
20150201|2014-11-28 00:30,28,652.75,652.75,649.75,652.5,19
20150201|2014-11-28 01:00,28,651.5,654.75,651.5,653.75,19
20150201|2014-11-28 01:30,28,653,655.25,653,655.25,19
20150201|2014-11-28 02:00,28,654.75,658.75,654.25,656,319
20150201|2014-11-28 02:30,28,656,656.75,654.25,655.5,194
20150201|2014-11-28 03:00,28,655.5,657.25,654.5,655.5,660
20150201|2014-11-28 03:30,28,655.75,659.25,654.5,658.75,457
20150201|2014-11-28 04:00,28,659,663.75,659,661.25,380
20150201|2014-11-28 04:30,28,661.5,667,660.5,666.75,495
20150201|2014-11-28 05:00,28,666.25,666.75,664,664,289
20150201|2014-11-28 05:30,28,663.5,664.5,662.75,663,386
20150201|2014-11-28 06:00,28,662.75,665.75,662.25,665.25,120
20150201|2014-11-28 06:30,28,665.75,665.75,662.25,662.25,127
20150201|2014-11-28 07:00,28,662.5,667.25,662.5,666.5,403
20150201|2014-11-28 07:30,28,666.25,667.25,661.75,662.75,317
20150201|2014-11-28 08:00,28,663,666,663,666,395
20150201|2014-11-28 08:30,28,666,668,665.75,667,366
20150201|2014-11-28 09:00,28,667,667.5,663.75,664.75,497
20150201|2014-11-28 09:30,28,665.25,666,664,664,424
20150201|2014-11-28 10:00,28,664,665,662.75,663.75,695
20150201|2014-11-28 10:30,28,664,665,658.75,659.25,583
20150201|2014-11-28 11:00,28,659,659,654.5,655.25,306
20150201|2014-11-28 11:30,28,655.25,656.5,650.25,652,349
20150201|2014-11-28 12:00,28,652.5,652.5,641.25,644,246
20150201|2014-11-28 12:30,28,646.75,648.25,643.25,643.25,71
20150201|2014-11-30 17:00,1,668.25,668.25,639.25,639.25,85
20150201|2014-11-30 17:30,1,637.5,637.5,635.5,635.5,2
20150201|2014-11-30 18:00,1,634,634.25,632.5,632.5,75
20150201|2014-11-30 18:30,1,632.5,635,632,635,38
20150201|2014-11-30 19:00,1,636.25,636.5,634.25,634.25,100
20150201|2014-11-30 19:30,1,634.5,634.5,634.5,634.5,1
20150201|2014-11-30 20:30,1,633.5,633.5,633.5,633.5,11
20150201|2014-11-30 21:00,1,633.25,633.25,633.25,633.25,4
20150201|2014-11-30 21:30,1,633.5,633.75,633.5,633.5,10
20150201|2014-11-30 22:00,1,630.75,630.75,629.25,629.25,8
20150201|2014-11-30 23:00,1,632.25,632.25,632,632,12
20150201|2014-11-30 23:30,1,631.75,631.75,631.75,631.75,4
20150201|2014-12-01 00:00,1,632.25,633,632.25,633,3
20150201|2014-12-01 00:30,1,632.5,633.25,632.25,633.25,25
20150201|2014-12-01 01:00,1,633.75,634.5,631.25,631.5,97
20150201|2014-12-01 01:30,1,632.25,632.25,626.5,626.5,59
20150201|2014-12-01 02:00,1,626.5,629.5,626.5,629,389
20150201|2014-12-01 02:30,1,629.25,636,629,634.5,256
20150201|2014-12-01 03:00,1,634.75,635.5,631.75,632.25,250
20150201|2014-12-01 03:30,1,632.25,639,632.25,636.75,299
20150201|2014-12-01 04:00,1,636.5,640,635.25,640,281
20150201|2014-12-01 04:30,1,639.75,640.75,638,638.25,249
20150201|2014-12-01 05:00,1,637.75,639.25,635.5,639,310
20150201|2014-12-01 05:30,1,639.25,639.75,638.25,639.5,262
20150201|2014-12-01 06:00,1,639.75,640.5,638.5,638.5,344
20150201|2014-12-01 06:30,1,638.5,642.5,638.5,639.25,418
20150201|2014-12-01 07:00,1,638.75,641.5,636.5,641.5,543
20150201|2014-12-01 07:30,1,641.25,643.5,641,641.75,439
20150201|2014-12-01 08:00,1,642,645.75,642,645,473
20150201|2014-12-01 08:30,1,645.5,650.75,644.75,649.25,588
20150201|2014-12-01 09:00,1,649.5,651.75,647.5,650.5,510
20150201|2014-12-01 09:30,1,650,651.25,648.5,649.25,392
20150201|2014-12-01 10:00,1,649.75,655,649.5,652.25,1348
20150201|2014-12-01 10:30,1,652,656.25,651.5,653.25,477
20150201|2014-12-01 11:00,1,653.25,658.25,653,655.25,431
20150201|2014-12-01 11:30,1,655.5,657.75,655.5,657,587
20150201|2014-12-01 12:00,1,656.5,660.25,656.5,658,117
20150201|2014-12-01 12:30,1,657.5,659,656.25,659,100
20150201|2014-12-01 13:00,1,658.75,659.75,656.5,659.25,409
20150201|2014-12-01 13:30,1,659.25,660.5,658.5,660.5,82
20150201|2014-12-01 14:00,1,660.25,662.25,660.25,661,32
20150201|2014-12-01 14:30,1,661.75,662,660,661.5,37
20150201|2014-12-01 15:00,1,661.5,661.75,661,661.25,10
20150201|2014-12-01 15:30,1,661,661.5,661,661.5,44
20150201|2014-12-01 16:00,1,661.75,662,660.5,662,21
20150201|2014-12-01 19:00,2,659.25,659.25,657,659.25,17
20150201|2014-12-01 20:30,2,655.75,655.75,655.75,655.75,2
20150201|2014-12-01 21:30,2,655.5,655.5,655.5,655.5,4
20150201|2014-12-01 22:30,2,656.5,656.75,656.5,656.75,10
20150201|2014-12-01 23:30,2,655.75,655.75,655.25,655.25,3
20150201|2014-12-02 00:00,2,656,656,656,656,2
20150201|2014-12-02 01:00,2,654.75,654.75,654.25,654.25,14
20150201|2014-12-02 01:30,2,654.5,657,654.5,656.25,106
20150201|2014-12-02 02:00,2,655.5,657,653.75,657,334
20150201|2014-12-02 02:30,2,657,661.25,656.5,661,239
20150201|2014-12-02 03:00,2,661,662,656.5,657.5,440
20150201|2014-12-02 03:30,2,657.75,658.75,655.75,657,271
20150201|2014-12-02 04:00,2,657.25,657.25,652.75,653.5,294
20150201|2014-12-02 04:30,2,653.25,654.75,653.25,654,169
20150201|2014-12-02 05:00,2,654,654,651,652.5,346
20150201|2014-12-02 05:30,2,652.5,653.25,651.5,653,205
20150201|2014-12-02 06:00,2,653,653.25,650,651.5,233
20150201|2014-12-02 06:30,2,651,652.75,649.75,652.5,106
20150201|2014-12-02 07:00,2,653,656.25,652.5,654.75,196
20150201|2014-12-02 07:30,2,655,655.5,652,653,386
20150201|2014-12-02 08:00,2,653,654.25,651.75,654.25,444
20150201|2014-12-02 08:30,2,654.5,654.5,644.75,646.5,792
20150201|2014-12-02 09:00,2,646,650,646,650,590
20150201|2014-12-02 09:30,2,649.75,653.75,648.75,653.5,609
20150201|2014-12-02 10:00,2,653.25,656,651,651.25,895
20150201|2014-12-02 10:30,2,651,652,647.75,647.75,501
20150201|2014-12-02 11:00,2,647.75,651,646.5,650,204
20150201|2014-12-02 11:30,2,650,650.75,649.25,650.75,124
20150201|2014-12-02 12:00,2,650.5,650.75,649,650,544
20150201|2014-12-02 12:30,2,649.25,649.25,645.75,646.25,205
20150201|2014-12-02 13:00,2,646.75,647,642.75,644,314
20150201|2014-12-02 13:30,2,644.75,646.5,644,646,62
20150201|2014-12-02 14:00,2,645.25,645.75,644.75,645.5,15
20150201|2014-12-02 14:30,2,645.75,645.75,645.75,645.75,5
20150201|2014-12-02 15:00,2,646.5,646.5,645.75,645.75,13
20150201|2014-12-02 15:30,2,645.75,646.75,645.75,646.75,14
20150201|2014-12-02 16:00,2,646.5,646.5,646.5,646.5,8
20150201|2014-12-02 19:00,3,642.5,647,642.5,646.5,13
20150201|2014-12-02 21:00,3,647.25,647.25,647.25,647.25,2
20150201|2014-12-02 21:30,3,647.25,647.25,647,647,8
20150201|2014-12-02 22:00,3,646.75,646.75,646.5,646.5,14
20150201|2014-12-02 22:30,3,647,647,647,647,1
20150201|2014-12-02 23:00,3,646.25,646.25,646.25,646.25,12
20150201|2014-12-02 23:30,3,645,645,645,645,2
20150201|2014-12-03 00:00,3,644.75,644.75,644.25,644.75,12
20150201|2014-12-03 00:30,3,645,645,644.75,644.75,4
20150201|2014-12-03 01:00,3,645.5,645.75,644.5,644.5,5
20150201|2014-12-03 01:30,3,643.75,647.25,643.5,646,171
20150201|2014-12-03 02:00,3,646,648.5,645,647.75,126
20150201|2014-12-03 02:30,3,647.5,647.75,645.5,645.75,210
20150201|2014-12-03 03:00,3,646.25,647.75,645.75,647.5,269
20150201|2014-12-03 03:30,3,647,648.25,644.75,645,334
20150201|2014-12-03 04:00,3,645,645.5,644,644.25,268
20150201|2014-12-03 04:30,3,644,646.5,644,645.5,193
20150201|2014-12-03 05:00,3,645,646.5,644.5,645.5,511
20150201|2014-12-03 05:30,3,645.25,646.5,643,643,254
20150201|2014-12-03 06:00,3,642,643.75,642,643.25,134
20150201|2014-12-03 06:30,3,643.75,645.5,643.75,644.75,41
20150201|2014-12-03 07:00,3,644.5,646.5,644.5,644.75,94
20150201|2014-12-03 07:30,3,644.25,646,644.25,645.5,201
20150201|2014-12-03 08:00,3,645.75,648.25,645.75,646,300
20150201|2014-12-03 08:30,3,646.25,648.75,645,648.5,319
20150201|2014-12-03 09:00,3,648,650,647.5,649.75,341
20150201|2014-12-03 09:30,3,649.25,649.5,645.5,649.25,509
20150201|2014-12-03 10:00,3,649,650,644.25,645.25,1163
20150201|2014-12-03 10:30,3,645.5,645.75,641.25,641.25,603
20150201|2014-12-03 11:00,3,641.5,644.25,641.5,642.5,166
20150201|2014-12-03 11:30,3,642.75,643.25,641,642.25,209
20150201|2014-12-03 12:00,3,642.75,643.25,641,641.5,135
20150201|2014-12-03 12:30,3,641.5,641.75,638,639,241
20150201|2014-12-03 13:00,3,639.5,640.5,637,639.25,959
20150201|2014-12-03 13:30,3,639.25,640.5,639.25,640.5,53
20150201|2014-12-03 14:00,3,639.75,640.25,639.5,640.25,20
20150201|2014-12-03 14:30,3,640,640,640,640,1
20150201|2014-12-03 15:00,3,640.5,640.5,640.5,640.5,3
20150201|2014-12-03 15:30,3,640.5,640.5,639.75,639.75,11
20150201|2014-12-03 19:00,4,635.75,641,635.75,641,8
20150201|2014-12-03 20:00,4,642,642,642,642,1
20150201|2014-12-03 21:00,4,643,643.25,643,643.25,20
20150201|2014-12-03 21:30,4,643.25,643.25,643.25,643.25,4
20150201|2014-12-03 23:00,4,643.75,643.75,643.75,643.75,1
20150201|2014-12-03 23:30,4,643.5,643.5,643.25,643.25,19
20150201|2014-12-04 00:00,4,642.75,643,642.75,642.75,10
20150201|2014-12-04 00:30,4,643.5,643.5,642.75,642.75,27
20150201|2014-12-04 01:00,4,642.25,642.25,641.75,642.25,6
20150201|2014-12-04 01:30,4,642.75,643,642.25,642.5,41
20150201|2014-12-04 02:00,4,642.75,642.75,640.75,641,117
20150201|2014-12-04 02:30,4,641,642.25,640.75,642,255
20150201|2014-12-04 03:00,4,641.25,641.75,640.75,641.5,200
20150201|2014-12-04 03:30,4,641.25,643.25,641.25,643.25,205
20150201|2014-12-04 04:00,4,643,643.25,641.75,641.75,35
20150201|2014-12-04 04:30,4,642,642,639.25,639.25,183
20150201|2014-12-04 05:00,4,639,639.5,638,639,216
20150201|2014-12-04 05:30,4,638.75,640.25,638.75,640.25,104
20150201|2014-12-04 06:00,4,639.5,640,636.5,637.25,567
20150201|2014-12-04 06:30,4,637.75,637.75,635.5,637.5,208
20150201|2014-12-04 07:00,4,637.5,638.75,637.25,638.5,390
20150201|2014-12-04 07:30,4,638.25,638.75,634.5,635,446
20150201|2014-12-04 08:00,4,635,636.25,632.75,635.25,967
20150201|2014-12-04 08:30,4,635.5,638.25,635,637.5,227
20150201|2014-12-04 09:00,4,638.25,640.75,635.75,635.75,412
20150201|2014-12-04 09:30,4,635.75,636.25,633.5,633.75,567
20150201|2014-12-04 10:00,4,633.5,635,633,634.5,718
20150201|2014-12-04 10:30,4,634.25,637.75,633.75,637.5,323
20150201|2014-12-04 11:00,4,637.5,637.5,635.25,635.75,109
20150201|2014-12-04 11:30,4,636.25,637.25,635.25,636,123
20150201|2014-12-04 12:00,4,636,637.75,636,637.25,151
20150201|2014-12-04 12:30,4,637.25,638,636.25,637.75,66
20150201|2014-12-04 13:00,4,637.5,638.25,635.25,635.5,196
20150201|2014-12-04 13:30,4,635.25,635.75,634.75,635.5,31
20150201|2014-12-04 14:00,4,635.5,635.5,634.25,634.25,69
20150201|2014-12-04 14:30,4,634.5,634.5,634.25,634.5,10
20150201|2014-12-04 15:00,4,634.5,634.5,634,634.5,8
20150201|2014-12-04 15:30,4,634.25,634.25,634.25,634.25,4
20150201|2014-12-04 19:30,5,633,633,633,633,2
20150201|2014-12-04 21:30,5,633.25,633.25,633.25,633.25,27
20150201|2014-12-04 22:00,5,633.5,633.5,633.5,633.5,23
20150201|2014-12-04 22:30,5,632.5,632.5,632.25,632.25,34
20150201|2014-12-04 23:30,5,632.75,633.25,632.75,633.25,4
20150201|2014-12-05 00:30,5,634,634,634,634,2
20150201|2014-12-05 01:00,5,633.25,633.25,633.25,633.25,1
20150201|2014-12-05 01:30,5,634.25,634.25,632.5,632.5,85
20150201|2014-12-05 02:00,5,632.5,632.75,630.5,632.25,321
20150201|2014-12-05 02:30,5,632.25,632.25,630.5,631.25,296
20150201|2014-12-05 03:00,5,631.75,632.25,631.5,631.75,44
20150201|2014-12-05 03:30,5,632,632.5,631.5,631.75,250
20150201|2014-12-05 04:00,5,632,633.25,632,632.25,45
20150201|2014-12-05 04:30,5,632.75,634,632.25,634,222
20150201|2014-12-05 05:00,5,634,634,632.75,633,56
20150201|2014-12-05 05:30,5,633,633.25,630.25,631.25,490
20150201|2014-12-05 06:00,5,631.25,633,630.75,632.75,247
20150201|2014-12-05 06:30,5,633,633.5,633,633.25,70
20150201|2014-12-05 07:00,5,633.5,634.25,632.5,633,252
20150201|2014-12-05 07:30,5,633.25,635.75,632.75,633,383
20150201|2014-12-05 08:00,5,633.25,634,632.5,633.25,228
20150201|2014-12-05 08:30,5,633.5,633.5,630.25,631.25,475
20150201|2014-12-05 09:00,5,631.25,632.25,628.25,629.25,551
20150201|2014-12-05 09:30,5,629,631.5,627,630.75,674
20150201|2014-12-05 10:00,5,630.5,631.5,629.5,631,631
20150201|2014-12-05 10:30,5,631,633.75,630.5,633.5,695
20150201|2014-12-05 11:00,5,633,635.5,632.25,635.25,412
20150201|2014-12-05 11:30,5,635.25,636.25,633.75,635.75,255
20150201|2014-12-05 12:00,5,635.75,636.75,633.75,633.75,229
20150201|2014-12-05 12:30,5,634,634.5,632.75,633.25,123
20150201|2014-12-05 13:00,5,633,635.5,630.75,631.75,321
20150201|2014-12-05 13:30,5,631,631,629.25,630.5,34
20150201|2014-12-05 14:00,5,629.25,629.25,628.75,628.75,17
20150201|2014-12-05 14:30,5,628.5,628.75,628.5,628.75,3
20150201|2014-12-05 15:00,5,628,628,628,628,2
20150201|2014-12-05 16:00,5,628.5,628.5,628.5,628.5,1
20150201|2014-12-07 17:00,8,627.5,627.5,625,625,46
20150201|2014-12-07 17:30,8,623.25,623.25,623.25,623.25,1
20150201|2014-12-07 18:00,8,623.25,623.75,623.25,623.75,9
20150201|2014-12-07 18:30,8,623.75,623.75,623.75,623.75,10
20150201|2014-12-07 19:00,8,624.5,624.75,624.5,624.75,10
20150201|2014-12-07 19:30,8,624.75,625,624.5,625,15
20150201|2014-12-07 20:00,8,625.5,625.5,624.75,625,108
20150201|2014-12-07 20:30,8,625.25,625.25,625.25,625.25,10
20150201|2014-12-07 21:00,8,625,625,624.75,624.75,6
20150201|2014-12-07 21:30,8,624.75,625,624.75,625,2
20150201|2014-12-07 22:00,8,625,625,624.5,624.75,54
20150201|2014-12-08 00:00,8,625,625,625,625,10
20150201|2014-12-08 00:30,8,625.5,625.5,625.5,625.5,2
20150201|2014-12-08 01:00,8,625.5,625.75,625,625.5,89
20150201|2014-12-08 01:30,8,625,626.75,625,625.5,108
20150201|2014-12-08 02:00,8,625.5,625.75,623.25,623.5,98
20150201|2014-12-08 02:30,8,623.75,624.75,623.5,624.5,121
20150201|2014-12-08 03:00,8,624.75,625,624,624.5,163
20150201|2014-12-08 03:30,8,624.25,625,619.75,621.25,644
20150201|2014-12-08 04:00,8,620.75,622.5,620.75,622.5,233
20150201|2014-12-08 04:30,8,622.25,623.25,621.75,622.25,105
20150201|2014-12-08 05:00,8,622.75,623,621.5,621.75,33
20150201|2014-12-08 05:30,8,621.5,621.5,619.25,619.25,414
20150201|2014-12-08 06:00,8,619.25,619.25,616.25,617.25,278
20150201|2014-12-08 06:30,8,618,619,617.5,619,79
20150201|2014-12-08 07:00,8,619,622,619,620,185
20150201|2014-12-08 07:30,8,619,619.5,618,619.25,238
20150201|2014-12-08 08:00,8,619.75,621.25,619.5,620.25,295
20150201|2014-12-08 08:30,8,620.25,620.5,619.25,619.5,403
20150201|2014-12-08 09:00,8,619.5,620.25,618.25,620.25,510
20150201|2014-12-08 09:30,8,620.25,620.5,615.25,617.25,765
20150201|2014-12-08 10:00,8,617.25,617.5,613.5,614.5,1920
20150201|2014-12-08 10:30,8,614.25,615.75,610.75,612.5,633
20150201|2014-12-08 11:00,8,612.5,614.5,612.25,612.25,171
20150201|2014-12-08 11:30,8,611.75,613.75,611.75,613.5,119
20150201|2014-12-08 12:00,8,613.25,614.75,613.25,613.75,93
20150201|2014-12-08 12:30,8,613.75,616.25,613,614,185
20150201|2014-12-08 13:00,8,614.5,614.75,611,612,422
20150201|2014-12-08 13:30,8,612.25,613.25,612,612.75,46
20150201|2014-12-08 14:00,8,613.25,613.25,610.5,610.5,20
20150201|2014-12-08 14:30,8,611.5,611.5,611.25,611.25,3
20150201|2014-12-08 15:00,8,611.25,611.25,610.5,610.75,19
20150201|2014-12-08 15:30,8,610.75,610.75,610.25,610.5,16
20150201|2014-12-08 16:00,8,610.75,610.75,610.75,610.75,6
20150201|2014-12-08 16:30,8,611,611,611,611,2
20150201|2014-12-08 19:00,9,611.5,611.5,611.5,611.5,1
20150201|2014-12-08 19:30,9,609.75,609.75,609.75,609.75,11
20150201|2014-12-08 20:00,9,609.5,609.5,609.5,609.5,24
20150201|2014-12-08 21:00,9,608,608,608,608,3
20150201|2014-12-08 21:30,9,607.75,607.75,607.25,607.25,2
20150201|2014-12-08 22:30,9,607.25,607.25,607.25,607.25,3
20150201|2014-12-08 23:00,9,608,608,608,608,18
20150201|2014-12-08 23:30,9,607.25,608.25,607,608.25,30
20150201|2014-12-09 00:00,9,609,609,607.75,607.75,45
20150201|2014-12-09 00:30,9,607.75,608.25,607.25,608,32
20150201|2014-12-09 01:00,9,608.25,608.25,606.5,607,81
20150201|2014-12-09 01:30,9,606.5,608.5,606.25,608.5,108
20150201|2014-12-09 02:00,9,608,610,606.5,606.75,401
20150201|2014-12-09 02:30,9,606.75,611.5,606.75,609.5,535
20150201|2014-12-09 03:00,9,610.25,614,610.25,612.75,399
20150201|2014-12-09 03:30,9,612.75,614,611.75,613.75,118
20150201|2014-12-09 04:00,9,613.5,616.25,613,614.25,811
20150201|2014-12-09 04:30,9,614.5,616.75,612.75,616.75,217
20150201|2014-12-09 05:00,9,617,618,616,616.75,328
20150201|2014-12-09 05:30,9,617,617.25,615.25,617,179
20150201|2014-12-09 06:00,9,616.75,617.75,615.75,616,113
20150201|2014-12-09 06:30,9,615.5,616,613.75,615.25,106
20150201|2014-12-09 07:00,9,615.25,617,614.75,614.75,280
20150201|2014-12-09 07:30,9,615,615.75,613.75,614.5,382
20150201|2014-12-09 08:00,9,614.75,616.75,610.75,610.75,825
20150201|2014-12-09 08:30,9,610.75,612.75,608.75,612.75,575
20150201|2014-12-09 09:00,9,612.5,615.25,611.5,611.75,713
20150201|2014-12-09 09:30,9,612,614.5,611,614,675
20150201|2014-12-09 10:00,9,614,618,614,616.25,1649
20150201|2014-12-09 10:30,9,616,617.5,615.5,616.25,985
20150201|2014-12-09 11:00,9,616.5,617.5,614,614.75,273
20150201|2014-12-09 11:30,9,614.75,615.75,614,614.25,168
20150201|2014-12-09 12:00,9,614.25,614.25,611.5,612.25,147
20150201|2014-12-09 12:30,9,611.75,613.5,611.75,613.5,260
20150201|2014-12-09 13:00,9,613,617.25,612.75,616.75,554
20150201|2014-12-09 13:30,9,616.75,617.25,616,616.25,70
20150201|2014-12-09 14:00,9,616.75,617,616.25,616.5,21
20150201|2014-12-09 14:30,9,616.25,616.5,616.25,616.5,4
20150201|2014-12-09 15:00,9,616.5,617.5,616.5,617.5,24
20150201|2014-12-09 15:30,9,617.25,617.25,613,614.5,63
20150201|2014-12-09 16:00,9,613,613,613,613,2
20150201|2014-12-09 19:00,10,608.75,611.5,608.75,611,14
20150201|2014-12-09 19:30,10,610.5,610.75,610.25,610.25,27
20150201|2014-12-09 20:00,10,610,610.25,609.75,609.75,26
20150201|2014-12-09 20:30,10,610,610.75,610,610.25,11
20150201|2014-12-09 21:00,10,611,611.25,611,611.25,2
20150201|2014-12-09 21:30,10,611.25,611.5,611.25,611.5,9
20150201|2014-12-09 22:00,10,611,611.75,611,611.25,3
20150201|2014-12-09 22:30,10,611.75,611.75,611,611,2
20150201|2014-12-09 23:00,10,610.75,610.75,610.5,610.75,23
20150201|2014-12-09 23:30,10,611.25,611.75,611.25,611.75,26
20150201|2014-12-10 00:00,10,612.5,612.75,612.5,612.5,7
20150201|2014-12-10 00:30,10,612.75,612.75,611.75,612,10
20150201|2014-12-10 01:00,10,612.75,612.75,611.25,612,88
20150201|2014-12-10 01:30,10,612,612,610.25,610.5,95
20150201|2014-12-10 02:00,10,610.25,610.5,608.75,609.5,643
20150201|2014-12-10 02:30,10,609.75,611,609,609.5,759
20150201|2014-12-10 03:00,10,609,610.75,608.5,610.25,418
20150201|2014-12-10 03:30,10,610,610.5,607.5,608,431
20150201|2014-12-10 04:00,10,607.75,609.25,607.25,607.75,400
20150201|2014-12-10 04:30,10,607.75,610.25,607.75,610.25,188
20150201|2014-12-10 05:00,10,610.25,610.75,608.75,609,479
20150201|2014-12-10 05:30,10,608.75,609,607.5,608.25,549
20150201|2014-12-10 06:00,10,608,609.5,607.75,608.25,672
20150201|2014-12-10 06:30,10,608.25,608.5,607.25,607.75,267
20150201|2014-12-10 07:00,10,608.25,608.75,607.75,607.75,606
20150201|2014-12-10 07:30,10,608,610.25,607.75,608,644
20150201|2014-12-10 08:00,10,608.25,608.25,604.5,607,1100
20150201|2014-12-10 08:30,10,607,607,603.25,604.25,960
20150201|2014-12-10 09:00,10,604.25,605.75,603,605,922
20150201|2014-12-10 09:30,10,604.75,604.75,596,599,2376
20150201|2014-12-10 10:00,10,599,599.5,593.5,595,2040
20150201|2014-12-10 10:30,10,594.75,596,591.25,594,1250
20150201|2014-12-10 11:00,10,594,594.75,592.75,594.5,717
20150201|2014-12-10 11:30,10,594.75,599,594.75,597.75,1076
20150201|2014-12-10 12:00,10,597.5,598.75,595.25,596,376
20150201|2014-12-10 12:30,10,596,596.25,594,594.75,184
20150201|2014-12-10 13:00,10,594.75,597.5,592.5,596.5,686
20150201|2014-12-10 13:30,10,596.5,597.5,596,596.75,149
20150201|2014-12-10 14:00,10,596.75,598.75,596.25,598.75,149
20150201|2014-12-10 14:30,10,598.5,599.75,598.5,599.5,206
20150201|2014-12-10 15:00,10,599.25,599.25,597.75,597.75,33
20150201|2014-12-10 15:30,10,598,598.5,597.25,597.5,11
20150201|2014-12-10 16:00,10,597,597.25,597,597.25,2
20150201|2014-12-10 19:00,11,599.75,600.25,598.75,600.25,118
20150201|2014-12-10 19:30,11,599.5,599.5,599.5,599.5,1
20150201|2014-12-10 20:00,11,599.75,599.75,599.25,599.25,19
20150201|2014-12-10 20:30,11,599.5,599.5,599.5,599.5,4
20150201|2014-12-10 21:00,11,599.5,600,599.5,599.75,51
20150201|2014-12-10 21:30,11,600.25,600.25,600.25,600.25,2
20150201|2014-12-10 22:00,11,600,600,599.75,599.75,8
20150201|2014-12-10 22:30,11,600.5,600.75,600.5,600.5,38
20150201|2014-12-10 23:00,11,599.75,599.75,599.25,599.25,20
20150201|2014-12-10 23:30,11,599.25,599.75,598.75,599.75,11
20150201|2014-12-11 00:00,11,599.75,600,599.75,600,5
20150201|2014-12-11 00:30,11,600,600,598,598.75,63
20150201|2014-12-11 01:00,11,598.75,598.75,597.75,597.75,49
20150201|2014-12-11 01:30,11,597.75,597.75,596.25,597.25,77
20150201|2014-12-11 02:00,11,597,599,596.75,597.5,592
20150201|2014-12-11 02:30,11,597.5,600.75,597.5,599.75,467
20150201|2014-12-11 03:00,11,600,600.25,598,599,413
20150201|2014-12-11 03:30,11,599,599.5,597.75,599.5,435
20150201|2014-12-11 04:00,11,599.5,600.5,598.75,600.25,327
20150201|2014-12-11 04:30,11,600.25,600.5,599.75,600,331
20150201|2014-12-11 05:00,11,600,600.75,599.75,600,295
20150201|2014-12-11 05:30,11,599.75,601.75,599.75,601.25,305
20150201|2014-12-11 06:00,11,601.25,601.75,600,600.25,291
20150201|2014-12-11 06:30,11,600,600.75,598.5,598.5,195
20150201|2014-12-11 07:00,11,598.25,598.25,594,596,765
20150201|2014-12-11 07:30,11,595.75,597,592.5,593,375
20150201|2014-12-11 08:00,11,593.25,596.5,591.75,594.25,1148
20150201|2014-12-11 08:30,11,594,596.75,592.25,593.75,1261
20150201|2014-12-11 09:00,11,593.75,595.75,593.25,595.5,805
20150201|2014-12-11 09:30,11,595.5,600,595.25,595.5,1660
20150201|2014-12-11 10:00,11,595.5,596.25,593.75,593.75,2000
20150201|2014-12-11 10:30,11,593.75,597.25,593.5,596.5,1618
20150201|2014-12-11 11:00,11,596.5,597.5,594.25,596.25,659
20150201|2014-12-11 11:30,11,596,596,593.75,595,675
20150201|2014-12-11 12:00,11,595.25,596.75,594.25,595,301
20150201|2014-12-11 12:30,11,595,595.25,591.75,591.75,581
20150201|2014-12-11 13:00,11,591.5,593,589.75,590.25,1264
20150201|2014-12-11 13:30,11,590.25,591,588.75,590,562
20150201|2014-12-11 14:00,11,590,591.25,590,591.25,103
20150201|2014-12-11 14:30,11,591.25,591.25,589.75,590.25,85
20150201|2014-12-11 15:00,11,590.25,590.25,588.5,588.5,60
20150201|2014-12-11 15:30,11,588,589,587,588.5,55
20150201|2014-12-11 16:00,11,587.25,587.5,587,587,6
20150201|2014-12-11 16:30,11,587.75,587.75,587.75,587.75,1
20150201|2014-12-11 20:00,12,586.75,587.25,586,586.25,56
20150201|2014-12-11 20:30,12,586.75,587,586.25,586.25,26
20150201|2014-12-11 21:00,12,587,587.5,587,587.25,24
20150201|2014-12-11 21:30,12,587.5,587.5,587.5,587.5,2
20150201|2014-12-11 23:30,12,588,589,588,588,15
20150201|2014-12-12 00:00,12,588.25,588.25,588.25,588.25,2
20150201|2014-12-12 00:30,12,588,588.25,588,588,12
20150201|2014-12-12 01:00,12,588.5,589.5,588,588.25,125
20150201|2014-12-12 01:30,12,587.75,588.25,586,588.25,102
20150201|2014-12-12 02:00,12,587.75,589.25,583.25,584.5,1495
20150201|2014-12-12 02:30,12,584.25,587,584.25,586.75,956
20150201|2014-12-12 03:00,12,587,587.25,583.25,584.25,1000
20150201|2014-12-12 03:30,12,584.25,587.25,583.5,587.25,554
20150201|2014-12-12 04:00,12,587.5,587.5,586,587,557
20150201|2014-12-12 04:30,12,587,587.25,585.25,586,528
20150201|2014-12-12 05:00,12,586,588,586,586.25,228
20150201|2014-12-12 05:30,12,586.75,589,586.75,587.75,480
20150201|2014-12-12 06:00,12,587.5,588.75,587.25,588.25,213
20150201|2014-12-12 06:30,12,588.25,588.5,585.75,586,967
20150201|2014-12-12 07:00,12,586.25,588,585.75,586.75,899
20150201|2014-12-12 07:30,12,586.75,587.5,584.75,585,885
20150201|2014-12-12 08:00,12,585,586.75,584,585,912
20150201|2014-12-12 08:30,12,585.25,585.75,584,584.5,720
20150201|2014-12-12 09:00,12,584.75,586.25,583.75,584.75,1500
20150201|2014-12-12 09:30,12,584.75,585.75,581.5,582,1343
20150201|2014-12-12 10:00,12,582.25,582.25,579.75,580.75,1728
20150201|2014-12-12 10:30,12,580.5,581.5,576,578,1973
20150201|2014-12-12 11:00,12,578,579.75,577.5,579.25,1211
20150201|2014-12-12 11:30,12,579.5,581,578.5,578.75,479
20150201|2014-12-12 12:00,12,578.5,578.75,576.75,577,339
20150201|2014-12-12 12:30,12,576.75,580,575.75,580,479
20150201|2014-12-12 13:00,12,579.5,579.5,575.25,576.25,955
20150201|2014-12-12 13:30,12,575.75,576.5,575,575,600
20150201|2014-12-12 14:00,12,575.25,576,573.75,575,339
20150201|2014-12-12 14:30,12,574.75,575.75,574.75,575.25,72
20150201|2014-12-12 15:00,12,574.75,575.5,574,574,42
20150201|2014-12-12 15:30,12,573.75,574,573.75,573.75,9
20150201|2014-12-12 16:00,12,573.25,574,573.25,574,3
20150201|2014-12-14 17:00,15,578.5,578.5,566.25,568.5,85
20150201|2014-12-14 17:30,15,569.75,570.5,568.75,568.75,18
20150201|2014-12-14 18:00,15,569.25,569.25,567,567,8
20150201|2014-12-14 18:30,15,569,570.75,569,570.75,18
20150201|2014-12-14 19:00,15,571.25,571.25,570.25,571,19
20150201|2014-12-14 19:30,15,571.25,572.75,571.25,572.75,28
20150201|2014-12-14 20:00,15,572.25,576.75,572.25,576.75,102
20150201|2014-12-14 20:30,15,577.25,579.25,576.5,579.25,50
20150201|2014-12-14 21:00,15,579.75,584,579.75,582.75,135
20150201|2014-12-14 21:30,15,584,584.25,580.5,580.5,125
20150201|2014-12-14 22:00,15,580.5,580.5,578.75,578.75,22
20150201|2014-12-14 22:30,15,579,581,579,581,19
20150201|2014-12-14 23:00,15,581.25,581.25,580.25,581.25,10
20150201|2014-12-14 23:30,15,581.25,581.5,579.75,579.75,25
20150201|2014-12-15 00:00,15,581.5,581.75,581.5,581.75,7
20150201|2014-12-15 00:30,15,582,582.5,580.75,580.75,12
20150201|2014-12-15 01:00,15,580.5,580.5,578,578,36
20150201|2014-12-15 01:30,15,577.5,579.5,577.5,578.75,222
20150201|2014-12-15 02:00,15,578.5,581.75,578.5,580.75,716
20150201|2014-12-15 02:30,15,581,586.5,581,584.75,1485
20150201|2014-12-15 03:00,15,584.5,586.25,584.25,585.5,546
20150201|2014-12-15 03:30,15,585.75,586.5,584.5,585.75,622
20150201|2014-12-15 04:00,15,585.75,586.25,584.5,584.5,434
20150201|2014-12-15 04:30,15,584.5,584.5,581.75,583.75,1631
20150201|2014-12-15 05:00,15,583.75,584.25,581.75,584,470
20150201|2014-12-15 05:30,15,583.75,584.5,583,584.5,125
20150201|2014-12-15 06:00,15,584.5,585,583.75,583.75,169
20150201|2014-12-15 06:30,15,583.75,583.75,581.5,583,762
20150201|2014-12-15 07:00,15,583,583.5,581.5,583.25,610
20150201|2014-12-15 07:30,15,582.75,584.75,582.25,583.5,515
20150201|2014-12-15 08:00,15,584,584.25,581.25,581.75,868
20150201|2014-12-15 08:30,15,581.25,582,578.25,578.5,1278
20150201|2014-12-15 09:00,15,578,578,575.25,577,1500
20150201|2014-12-15 09:30,15,577.25,577.75,575,575.5,652
20150201|2014-12-15 10:00,15,575.5,576,570.75,571,2731
20150201|2014-12-15 10:30,15,571,572.5,568.25,568.75,2008
20150201|2014-12-15 11:00,15,568.5,572.5,568.5,571.5,727
20150201|2014-12-15 11:30,15,571.25,572.25,569.5,572,400
20150201|2014-12-15 12:00,15,572,573,569.5,572.5,626
20150201|2014-12-15 12:30,15,572.5,572.5,570.25,570.5,222
20150201|2014-12-15 13:00,15,570.5,571,567.25,568.25,1628
20150201|2014-12-15 13:30,15,568.25,568.25,564.5,565.5,614
20150201|2014-12-15 14:00,15,565,565.75,562.5,562.75,265
20150201|2014-12-15 14:30,15,562.25,564,561.75,563.5,191
20150201|2014-12-15 15:00,15,563.5,564.75,563.5,564,45
20150201|2014-12-15 15:30,15,563.75,564,563.5,564,8
20150201|2014-12-15 16:00,15,564.25,564.25,563.75,563.75,14
20150201|2014-12-15 16:30,15,564,564.25,563.25,563.25,7
20150201|2014-12-15 19:00,16,565,566.5,564,564.75,82
20150201|2014-12-15 19:30,16,564.75,566.5,564.75,566.5,5
20150201|2014-12-15 20:00,16,566.75,567.5,566.5,567,27
20150201|2014-12-15 21:00,16,566.75,566.75,566.5,566.75,21
20150201|2014-12-15 21:30,16,566.75,567,566.5,566.5,10
20150201|2014-12-15 22:00,16,566.25,566.25,566,566,8
20150201|2014-12-15 22:30,16,566.25,566.25,566,566,3
20150201|2014-12-15 23:00,16,565.75,566.5,565.75,566,10
20150201|2014-12-15 23:30,16,565.75,566.25,565.75,566.25,3
20150201|2014-12-16 00:00,16,565.5,565.5,565,565.25,24
20150201|2014-12-16 00:30,16,565.25,565.75,565,565.25,138
20150201|2014-12-16 01:00,16,565,565.5,563,563.25,141
20150201|2014-12-16 01:30,16,563,563,558,560.5,531
20150201|2014-12-16 02:00,16,560.75,562.25,557.25,558.5,1535
20150201|2014-12-16 02:30,16,558.5,559.25,553.25,554.25,2510
20150201|2014-12-16 03:00,16,554.5,556.5,553.5,555.25,1802
20150201|2014-12-16 03:30,16,555.25,557,554.25,556.5,1444
20150201|2014-12-16 04:00,16,556.5,559,556.5,557.75,1446
20150201|2014-12-16 04:30,16,557.75,558.5,556,557.25,713
20150201|2014-12-16 05:00,16,557.25,557.75,555.25,556.25,776
20150201|2014-12-16 05:30,16,556.5,557,553,553.25,1334
20150201|2014-12-16 06:00,16,553.25,555,551.25,554.5,2109
20150201|2014-12-16 06:30,16,554.5,555,553.25,554.25,735
20150201|2014-12-16 07:00,16,554.25,554.75,552.75,554.5,735
20150201|2014-12-16 07:30,16,554.25,555,552.5,554.75,735
20150201|2014-12-16 08:00,16,554.5,557.75,553.75,554.75,1809
20150201|2014-12-16 08:30,16,554.5,555.25,552,553.25,2068
20150201|2014-12-16 09:00,16,553.5,556.25,553.25,556,1321
20150201|2014-12-16 09:30,16,556,559.25,552.75,559.25,1653
20150201|2014-12-16 10:00,16,559.25,568.75,558,564.25,5893
20150201|2014-12-16 10:30,16,564.25,566.5,559.75,560.5,2555
20150201|2014-12-16 11:00,16,560.75,561.25,557,559.25,985
20150201|2014-12-16 11:30,16,559,563.25,558.75,559.75,1012
20150201|2014-12-16 12:00,16,560,560.5,557,557.5,774
20150201|2014-12-16 12:30,16,557.5,558.75,556.25,557.75,569
20150201|2014-12-16 13:00,16,557.75,564,557.75,558.75,1982
20150201|2014-12-16 13:30,16,558.75,560.5,557.5,559.75,321
20150201|2014-12-16 14:00,16,559.5,561,559.25,560.5,223
20150201|2014-12-16 14:30,16,560.5,561,559.75,559.75,156
20150201|2014-12-16 15:00,16,560,560,559.25,559.5,54
20150201|2014-12-16 15:30,16,559.25,559.25,557,558,55
20150201|2014-12-16 16:00,16,557.75,559.25,557.75,558.5,16
20150201|2014-12-16 16:30,16,558.25,558.25,558.25,558.25,1
20150201|2014-12-16 19:00,17,557.75,559,557.5,558,19
20150201|2014-12-16 19:30,17,557.75,557.75,554.25,554.75,69
20150201|2014-12-16 20:00,17,554.5,554.5,553.5,553.5,27
20150201|2014-12-16 20:30,17,553.75,553.75,553.5,553.5,16
20150201|2014-12-16 21:00,17,553.5,555.5,553.5,555.5,31
20150201|2014-12-16 21:30,17,555.25,555.5,555,555.5,9
20150201|2014-12-16 22:00,17,554.5,554.5,554.5,554.5,20
20150201|2014-12-16 22:30,17,554.5,555,554.5,554.5,17
20150201|2014-12-16 23:30,17,555,555,554.5,554.5,27
20150201|2014-12-17 00:00,17,555,555,555,555,4
20150201|2014-12-17 00:30,17,555.25,560.5,555.25,558,103
20150201|2014-12-17 01:00,17,558.25,558.5,556.25,556.75,173
20150201|2014-12-17 01:30,17,557,557.75,556.25,556.5,320
20150201|2014-12-17 02:00,17,556.75,562,553.25,554,2400
20150201|2014-12-17 02:30,17,553.75,556.5,553.75,556,885
20150201|2014-12-17 03:00,17,556,556,553.5,556,866
20150201|2014-12-17 03:30,17,556,556.5,552.5,552.75,975
20150201|2014-12-17 04:00,17,552.5,553.25,551.75,553,851
20150201|2014-12-17 04:30,17,553,555.25,552.75,554,509
20150201|2014-12-17 05:00,17,554.5,555,552.5,553,189
20150201|2014-12-17 05:30,17,553,553,551,551,519
20150201|2014-12-17 06:00,17,551,553.5,550.5,550.75,649
20150201|2014-12-17 06:30,17,550.75,551.75,549.5,551.25,710
20150201|2014-12-17 07:00,17,551.25,553.75,549.5,552.75,819
20150201|2014-12-17 07:30,17,552.5,554.75,551.25,552.25,1055
20150201|2014-12-17 08:00,17,552.5,555.25,551.5,555.25,1274
20150201|2014-12-17 08:30,17,555.25,556.75,554,556.25,1832
20150201|2014-12-17 09:00,17,556.25,559,556,557.25,1996
20150201|2014-12-17 09:30,17,557,563.5,554.75,561.25,3323
20150201|2014-12-17 10:00,17,561.25,564.5,560.75,561,4698
20150201|2014-12-17 10:30,17,560.75,583.25,560.5,576.5,4903
20150201|2014-12-17 11:00,17,576.75,581.25,572,577.5,2870
20150201|2014-12-17 11:30,17,577.25,579,573.5,574.5,1286
20150201|2014-12-17 12:00,17,575.25,576.75,574.25,575,546
20150201|2014-12-17 12:30,17,575,576.25,571.75,572.25,942
20150201|2014-12-17 13:00,17,573,575,565.25,565.5,1149
20150201|2014-12-17 13:30,17,565.5,566,561.5,563,507
20150201|2014-12-17 14:00,17,563,563.5,561.75,562,172
20150201|2014-12-17 14:30,17,561.75,563.75,561.75,563.75,203
20150201|2014-12-17 15:00,17,563.5,564.25,563.25,563.25,31
20150201|2014-12-17 15:30,17,563.5,563.75,563.25,563.25,14
20150201|2014-12-17 16:00,17,562.75,563,562.75,562.75,11
20150201|2014-12-17 19:00,18,563.25,566.75,563.25,565.25,31
20150201|2014-12-17 19:30,18,564.5,567.25,564.5,566,22
20150201|2014-12-17 20:00,18,565.75,568.25,565.75,567.75,64
20150201|2014-12-17 20:30,18,567.25,568,566.5,567,32
20150201|2014-12-17 21:00,18,566.75,567,566.75,567,5
20150201|2014-12-17 21:30,18,568,569.5,567.5,569,159
20150201|2014-12-17 22:00,18,568.75,569,568.75,569,5
20150201|2014-12-17 22:30,18,568.5,568.5,568.5,568.5,1
20150201|2014-12-17 23:00,18,568,568,567.5,567.5,31
20150201|2014-12-17 23:30,18,568,568,566.75,567,33
20150201|2014-12-18 00:00,18,567.5,568.25,567.5,568.25,27
20150201|2014-12-18 00:30,18,568.5,569.25,568,568,22
20150201|2014-12-18 01:00,18,568,569,565.5,566.5,342
20150201|2014-12-18 01:30,18,567,568,566.5,567.5,197
20150201|2014-12-18 02:00,18,567.25,569.25,566.5,568.25,1448
20150201|2014-12-18 02:30,18,568.5,569,567,567.25,1210
20150201|2014-12-18 03:00,18,567,576.5,567,574.25,2628
20150201|2014-12-18 03:30,18,574.5,576.75,573.5,576.75,859
20150201|2014-12-18 04:00,18,576.5,579.25,575.5,578,1717
20150201|2014-12-18 04:30,18,578,583.5,577.5,578.5,1831
20150201|2014-12-18 05:00,18,578.25,581.25,578.25,580,997
20150201|2014-12-18 05:30,18,580,580,577,577.5,1019
20150201|2014-12-18 06:00,18,577.5,579.25,576.5,579.25,778
20150201|2014-12-18 06:30,18,579.5,582.25,577.75,578,984
20150201|2014-12-18 07:00,18,577.75,580.5,576,576.75,985
20150201|2014-12-18 07:30,18,577,579.25,576.25,577.75,638
20150201|2014-12-18 08:00,18,577.75,577.75,573.25,573.5,2344
20150201|2014-12-18 08:30,18,573.75,574.75,570.75,572.25,3009
20150201|2014-12-18 09:00,18,572.5,573.5,568.5,568.75,2051
20150201|2014-12-18 09:30,18,568.75,568.75,563,563,2657
20150201|2014-12-18 10:00,18,562.75,562.75,556.25,556.75,4337
20150201|2014-12-18 10:30,18,556.75,559,554.75,558.75,2189
20150201|2014-12-18 11:00,18,558.25,562,556.75,561.25,1180
20150201|2014-12-18 11:30,18,561,564.5,559.5,563.25,803
20150201|2014-12-18 12:00,18,563.25,563.25,559.25,559.5,919
20150201|2014-12-18 12:30,18,559.75,561.25,556,556.25,636
20150201|2014-12-18 13:00,18,556.75,556.75,550.25,551.75,1858
20150201|2014-12-18 13:30,18,551.75,555,551.5,555,765
20150201|2014-12-18 14:00,18,554.75,555.5,552.25,552.25,236
20150201|2014-12-18 14:30,18,552.75,554.25,551.75,553,138
20150201|2014-12-18 15:00,18,553.5,554.75,553.5,554.5,111
20150201|2014-12-18 15:30,18,554.5,556,554.5,555.75,39
20150201|2014-12-18 16:00,18,556,556,556,556,4
20150201|2014-12-18 16:30,18,556.25,556.25,556.25,556.25,4
20150201|2014-12-18 19:00,19,557,557,555.5,556,17
20150201|2014-12-18 19:30,19,556.25,556.25,553.25,553.5,32
20150201|2014-12-18 20:00,19,553.25,553.25,553.25,553.25,4
20150201|2014-12-18 20:30,19,553.5,553.5,552,552,29
20150201|2014-12-18 21:00,19,552.25,552.25,551.5,552,5
20150201|2014-12-18 21:30,19,552,552.75,552,552.75,34
20150201|2014-12-18 22:00,19,552.5,552.75,552,552.75,7
20150201|2014-12-18 22:30,19,553.25,554,553,553.5,25
20150201|2014-12-18 23:00,19,553.5,555.25,553.5,554,30
20150201|2014-12-18 23:30,19,553.75,554.5,553.75,553.75,13
20150201|2014-12-19 00:00,19,554.5,554.5,553,553,18
20150201|2014-12-19 00:30,19,553,553.25,552.5,552.5,82
20150201|2014-12-19 01:00,19,553,555,553,555,194
20150201|2014-12-19 01:30,19,555.25,555.25,552.75,553.25,297
20150201|2014-12-19 02:00,19,553.25,554.5,551.25,551.5,1556
20150201|2014-12-19 02:30,19,551.5,555.25,551.25,554.5,1197
20150201|2014-12-19 03:00,19,554.75,560.75,554.5,560,1514
20150201|2014-12-19 03:30,19,560.25,562.75,558.75,561,991
20150201|2014-12-19 04:00,19,561,562,557.5,558,1020
20150201|2014-12-19 04:30,19,558.25,560,558,559.25,625
20150201|2014-12-19 05:00,19,559.5,559.5,556.75,558,584
20150201|2014-12-19 05:30,19,557.75,561,557.75,559,531
20150201|2014-12-19 06:00,19,558.75,560.25,558.25,559.5,368
20150201|2014-12-19 06:30,19,559.5,561,558.75,559.25,822
20150201|2014-12-19 07:00,19,559.5,559.5,557,558.25,717
20150201|2014-12-19 07:30,19,558.25,561,557.25,560.75,550
20150201|2014-12-19 08:00,19,561,565,560,564,2365
20150201|2014-12-19 08:30,19,563.75,564,560.25,562.5,1606
20150201|2014-12-19 09:00,19,562.5,562.75,557.75,561,2058
20150201|2014-12-19 09:30,19,560.75,565.75,560.25,562.75,1279
20150201|2014-12-19 10:00,19,562.5,563.25,558.5,558.5,3010
20150201|2014-12-19 10:30,19,558.75,562.25,558.5,561.25,1650
20150201|2014-12-19 11:00,19,561.75,563.25,560.5,562.25,787
20150201|2014-12-19 11:30,19,562.25,563,559.5,560.25,760
20150201|2014-12-19 12:00,19,560,565.25,560,564.5,635
20150201|2014-12-19 12:30,19,564.5,566.25,564,565.75,550
20150201|2014-12-19 13:00,19,565.25,567.75,562.5,567,1486
20150201|2014-12-19 13:30,19,567,571,566.75,570.25,472
20150201|2014-12-19 14:00,19,570.75,574.25,569.75,571.75,295
20150201|2014-12-19 14:30,19,571.75,574.25,570.75,572.75,301
20150201|2014-12-19 15:00,19,571.5,571.5,570,570.5,55
20150201|2014-12-19 15:30,19,571.25,573,570.25,570.75,26
20150201|2014-12-19 16:00,19,570.25,570.25,569,569,6
20150201|2014-12-21 17:00,22,566.25,569.25,564,565.5,100
20150201|2014-12-21 17:30,22,566.75,567.75,566.75,567.75,16
20150201|2014-12-21 18:00,22,565.5,566.25,565.25,566,57
20150201|2014-12-21 18:30,22,565.75,566,565.5,565.75,6
20150201|2014-12-21 19:00,22,566.25,568,566.25,568,5
20150201|2014-12-21 19:30,22,569.5,569.5,569.5,569.5,1
20150201|2014-12-21 20:00,22,570.25,572,570.25,570.5,42
20150201|2014-12-21 21:00,22,571.75,571.75,571.5,571.75,18
20150201|2014-12-21 21:30,22,571.75,573.5,571.75,573,22
20150201|2014-12-21 22:00,22,573.25,573.5,572.25,572.25,23
20150201|2014-12-21 22:30,22,571.5,571.5,570.75,571.5,3
20150201|2014-12-21 23:00,22,572,572,571.25,572,4
20150201|2014-12-22 00:00,22,571,571,568.75,569,82
20150201|2014-12-22 00:30,22,569.5,572,569,572,71
20150201|2014-12-22 01:00,22,572.25,574,571.5,572.75,221
20150201|2014-12-22 01:30,22,573,575.25,572.25,573.75,336
20150201|2014-12-22 02:00,22,574,574.25,569.75,571.75,1393
20150201|2014-12-22 02:30,22,571.5,572,568.5,570,1440
20150201|2014-12-22 03:00,22,570,570.5,568.25,570.25,883
20150201|2014-12-22 03:30,22,570.5,570.75,567,568.25,1235
20150201|2014-12-22 04:00,22,568,569.5,567.75,569.25,723
20150201|2014-12-22 04:30,22,569,570.5,569,569.75,383
20150201|2014-12-22 05:00,22,569.75,570.75,567,567.75,657
20150201|2014-12-22 05:30,22,567.75,567.75,564.75,564.75,829
20150201|2014-12-22 06:00,22,565,566,563.75,564.5,818
20150201|2014-12-22 06:30,22,564.5,565.5,563.5,564.75,406
20150201|2014-12-22 07:00,22,564.75,565.75,563.25,565.25,731
20150201|2014-12-22 07:30,22,565,565,561.25,561.75,745
20150201|2014-12-22 08:00,22,561.5,564.25,559,563.5,1676
20150201|2014-12-22 08:30,22,563.75,563.75,560,562.25,1249
20150201|2014-12-22 09:00,22,562.5,563,560,561.25,1438
20150201|2014-12-22 09:30,22,561.25,562.5,559.5,562,1760
20150201|2014-12-22 10:00,22,561.75,561.75,557,557,2966
20150201|2014-12-22 10:30,22,557.25,559.25,556.5,559.25,1447
20150201|2014-12-22 11:00,22,559.25,561.25,558.25,560.5,627
20150201|2014-12-22 11:30,22,560.25,560.75,558.75,559,244
20150201|2014-12-22 12:00,22,559.25,559.75,558,558.25,293
20150201|2014-12-22 12:30,22,558.25,561,558,561,311
20150201|2014-12-22 13:00,22,561,561.25,558,558.75,967
20150201|2014-12-22 13:30,22,559,559.5,558.5,559,255
20150201|2014-12-22 14:00,22,558.75,559,556.25,557,362
20150201|2014-12-22 14:30,22,557.25,557.25,556.5,556.75,101
20150201|2014-12-22 15:00,22,557,557,556.5,556.75,119
20150201|2014-12-22 15:30,22,557,557,557,557,1
20150201|2014-12-22 16:00,22,557.25,558,557.25,558,5
20150201|2014-12-22 19:00,23,557.25,558.75,557.25,558,13
20150201|2014-12-22 19:30,23,558.25,559.75,558.25,559.25,49
20150201|2014-12-22 20:00,23,560,560,559.5,559.5,8
20150201|2014-12-22 20:30,23,559.5,562.75,559.5,559.75,37
20150201|2014-12-22 21:00,23,560.75,560.75,560.75,560.75,3
20150201|2014-12-22 21:30,23,560.25,560.5,560.25,560.5,2
20150201|2014-12-22 22:00,23,560.5,560.5,560.5,560.5,1
20150201|2014-12-22 22:30,23,560,560,560,560,1
20150201|2014-12-22 23:30,23,560,560,559.25,559.75,10
20150201|2014-12-23 00:00,23,559.25,559.25,558.25,558.25,44
20150201|2014-12-23 00:30,23,558.75,559.25,557.75,558.25,56
20150201|2014-12-23 01:00,23,557.5,559.5,557.5,558,89
20150201|2014-12-23 01:30,23,557.75,558.5,557.25,558,153
20150201|2014-12-23 02:00,23,558.25,559.5,555.75,555.75,999
20150201|2014-12-23 02:30,23,555.75,559,555.75,559,568
20150201|2014-12-23 03:00,23,559.25,561.25,558.75,559.25,737
20150201|2014-12-23 03:30,23,559.25,561.25,559.25,561,650
20150201|2014-12-23 04:00,23,561.25,562.25,560.5,561.5,739
20150201|2014-12-23 04:30,23,561.75,564.25,561.25,564,562
20150201|2014-12-23 05:00,23,564.5,564.5,562.75,563.25,693
20150201|2014-12-23 05:30,23,563.25,563.5,562.25,562.25,406
20150201|2014-12-23 06:00,23,562.25,564.5,562.25,564,293
20150201|2014-12-23 06:30,23,563.75,564.75,562.5,562.75,566
20150201|2014-12-23 07:00,23,563,564.75,562.25,564,644
20150201|2014-12-23 07:30,23,564.25,568.75,564,564,2035
20150201|2014-12-23 08:00,23,564,564.5,557.75,559,2890
20150201|2014-12-23 08:30,23,559,562.5,558.75,559.5,1542
20150201|2014-12-23 09:00,23,559.5,561.75,559.25,561,1741
20150201|2014-12-23 09:30,23,561.25,564.5,560.5,563.5,1896
20150201|2014-12-23 10:00,23,563.25,563.5,560,561,3257
20150201|2014-12-23 10:30,23,561,563,560.5,562.25,1662
20150201|2014-12-23 11:00,23,562.25,564.25,562.25,564,868
20150201|2014-12-23 11:30,23,564.25,566.75,563.5,564.75,1271
20150201|2014-12-23 12:00,23,565,565.75,562.25,565.75,577
20150201|2014-12-23 12:30,23,565.75,565.75,563,563.5,413
20150201|2014-12-23 13:00,23,564,570,564,569,1230
20150201|2014-12-23 13:30,23,569,573,568.75,571,427
20150201|2014-12-23 14:00,23,571,572,568,568,297
20150201|2014-12-23 14:30,23,568,569.5,568,568.75,75
20150201|2014-12-23 15:00,23,569.5,571,569.25,570.75,46
20150201|2014-12-23 15:30,23,570,570,565.5,567,177
20150201|2014-12-23 16:00,23,567,567,567,567,2
20150201|2014-12-23 19:00,24,567.25,569,567.25,568.25,17
20150201|2014-12-23 19:30,24,568.25,568.5,568.25,568.5,5
20150201|2014-12-23 20:00,24,568.25,568.25,567.25,567.25,4
20150201|2014-12-23 20:30,24,567,567,567,567,1
20150201|2014-12-23 21:00,24,566,566,566,566,4
20150201|2014-12-23 21:30,24,566,566,564.75,565.25,14
20150201|2014-12-23 22:00,24,564.75,566,564.75,565,293
20150201|2014-12-23 22:30,24,565,565.5,564.5,565.25,209
20150201|2014-12-23 23:00,24,565.25,565.5,564.5,565,107
20150201|2014-12-23 23:30,24,564.75,565.5,564.75,564.75,100
20150201|2014-12-24 00:00,24,565,566.5,565,566.5,17
20150201|2014-12-24 00:30,24,566.25,567,565.75,565.75,48
20150201|2014-12-24 01:00,24,566.25,569,565.75,565.75,97
20150201|2014-12-24 01:30,24,566.25,566.5,565.25,566.25,99
20150201|2014-12-24 02:00,24,566,567.75,565.75,566.75,422
20150201|2014-12-24 02:30,24,566.75,566.75,564.5,564.75,203
20150201|2014-12-24 03:00,24,564.5,565.5,563.25,563.25,551
20150201|2014-12-24 03:30,24,563.5,564.5,562.25,562.5,617
20150201|2014-12-24 04:00,24,562.5,564,562,563.5,395
20150201|2014-12-24 04:30,24,563.25,563.25,561.75,562.5,433
20150201|2014-12-24 05:00,24,562.5,563,560.5,561,468
20150201|2014-12-24 05:30,24,561,561.75,560.5,560.5,627
20150201|2014-12-24 06:00,24,560.5,560.5,553,554.5,2535
20150201|2014-12-24 06:30,24,554.5,555,553.25,554.25,846
20150201|2014-12-24 07:00,24,554.25,557.5,554,556.25,818
20150201|2014-12-24 07:30,24,556.25,557.75,555,556.25,931
20150201|2014-12-24 08:00,24,556.25,556.25,554.5,555.75,287
20150201|2014-12-24 08:30,24,555.75,556,551.5,551.75,1147
20150201|2014-12-24 09:00,24,551.75,552.75,550.5,551.5,727
20150201|2014-12-24 09:30,24,551.25,551.25,548.75,550.5,1148
20150201|2014-12-24 10:00,24,550.5,556.5,550.5,555.75,1410
20150201|2014-12-24 10:30,24,555.75,557.5,553.5,553.75,504
20150201|2014-12-24 11:00,24,553.75,554.25,551.5,553.25,500
20150201|2014-12-24 11:30,24,553,555.25,551.5,555,621
20150201|2014-12-24 12:00,24,555.25,556.5,549,549,2783
20150201|2014-12-24 12:30,24,549,549.25,547,548.5,455
20150201|2014-12-25 19:00,26,548.5,553.5,548.25,553.5,36
20150201|2014-12-25 19:30,26,552.5,552.5,552,552,7
20150201|2014-12-25 20:00,26,552,552.25,552,552.25,5
20150201|2014-12-25 21:00,26,552.75,552.75,552.75,552.75,3
20150201|2014-12-25 21:30,26,553.25,553.25,553.25,553.25,6
20150201|2014-12-25 22:00,26,553.5,553.5,553.25,553.5,7
20150201|2014-12-25 22:30,26,552.75,552.75,552.75,552.75,3
20150201|2014-12-25 23:30,26,552.5,552.5,551.75,551.75,9
20150201|2014-12-26 00:00,26,551.5,552,551.5,552,15
20150201|2014-12-26 00:30,26,551.75,551.75,551,551,49
20150201|2014-12-26 01:00,26,551.5,552,549.5,551.5,108
20150201|2014-12-26 01:30,26,551.5,555,551.25,554.5,170
20150201|2014-12-26 02:00,26,554.25,554.25,549.75,550.75,327
20150201|2014-12-26 02:30,26,550.5,552.25,550.5,552.25,176
20150201|2014-12-26 03:00,26,552.5,552.75,550.5,552,159
20150201|2014-12-26 03:30,26,552.25,553.75,551.75,552.75,146
20150201|2014-12-26 04:00,26,552.75,553.5,552.25,553.25,92
20150201|2014-12-26 04:30,26,553.25,554.25,552.25,553.5,152
20150201|2014-12-26 05:00,26,553.75,554.25,553,553.75,114
20150201|2014-12-26 05:30,26,554,554.25,552,552.75,203
20150201|2014-12-26 06:00,26,552.75,553.5,552.5,553.25,104
20150201|2014-12-26 06:30,26,553.5,556,553.5,555.25,214
20150201|2014-12-26 07:00,26,555.25,556,554.75,555.75,361
20150201|2014-12-26 07:30,26,555.75,556,554.5,555.5,190
20150201|2014-12-26 08:00,26,555.25,555.75,551,551.75,440
20150201|2014-12-26 08:30,26,551.75,551.75,547.25,547.5,1040
20150201|2014-12-26 09:00,26,547.5,548.75,546,548.5,572
20150201|2014-12-26 09:30,26,548.5,548.5,546.5,547.25,535
20150201|2014-12-26 10:00,26,546.75,549.5,546.75,549,727
20150201|2014-12-26 10:30,26,549,549.25,546.5,547.5,434
20150201|2014-12-26 11:00,26,547.75,548,546.75,547.75,359
20150201|2014-12-26 11:30,26,547.5,548.75,547.5,548.75,112
20150201|2014-12-26 12:00,26,549,549.25,547,548.5,449
20150201|2014-12-26 12:30,26,548.5,548.5,544.75,545.25,599
20150201|2014-12-26 13:00,26,545,547.5,543.75,545.75,653
20150201|2014-12-26 13:30,26,545.75,547.5,545.25,547,273
20150201|2014-12-26 14:00,26,546.75,547,546.5,547,23
20150201|2014-12-26 14:30,26,546.75,547.5,545.75,547.5,52
20150201|2014-12-26 15:00,26,547.5,548.25,547.25,548.25,71
20150201|2014-12-26 15:30,26,548.25,548.5,548,548.5,6
20150201|2014-12-28 17:00,29,548.75,549.75,548.25,549.5,34
20150201|2014-12-28 17:30,29,550,550,550,550,1
20150201|2014-12-28 18:00,29,550,551.75,549.5,549.5,37
20150201|2014-12-28 18:30,29,549,549.25,548.5,549,15
20150201|2014-12-28 19:00,29,549.25,550,549.25,549.5,21
20150201|2014-12-28 20:00,29,550.25,550.25,550,550,6
20150201|2014-12-28 22:00,29,549.25,549.25,549.25,549.25,9
20150201|2014-12-28 23:00,29,549.75,550.75,549.75,549.75,15
20150201|2014-12-28 23:30,29,549.5,549.5,549.25,549.25,5
20150201|2014-12-29 00:00,29,549.25,550,549.25,549.75,31
20150201|2014-12-29 00:30,29,550,550,549.75,550,7
20150201|2014-12-29 01:00,29,550.5,551,549.75,550.25,92
20150201|2014-12-29 01:30,29,550.5,550.75,550,550,63
20150201|2014-12-29 02:00,29,550,550.25,548.25,549.75,936
20150201|2014-12-29 02:30,29,549.75,552.5,548.75,551,996
20150201|2014-12-29 03:00,29,551,552.25,546.5,546.5,1490
20150201|2014-12-29 03:30,29,546.5,550.5,546.25,549.25,597
20150201|2014-12-29 04:00,29,549.25,551.75,549.25,550,473
20150201|2014-12-29 04:30,29,550.5,551,549.5,550.5,458
20150201|2014-12-29 05:00,29,550.75,553.25,550.75,553.25,563
20150201|2014-12-29 05:30,29,553.25,555.25,552.75,555.25,803
20150201|2014-12-29 06:00,29,555.5,556.25,553.5,553.5,489
20150201|2014-12-29 06:30,29,553.25,553.75,552.5,553,412
20150201|2014-12-29 07:00,29,553.25,554.75,552,552.5,324
20150201|2014-12-29 07:30,29,552.75,554.75,552.75,554.75,524
20150201|2014-12-29 08:00,29,554.75,555.25,552.75,553.75,1327
20150201|2014-12-29 08:30,29,553.75,553.75,550.5,550.75,896
20150201|2014-12-29 09:00,29,550.75,551.75,550.5,550.75,726
20150201|2014-12-29 09:30,29,550.5,550.75,548.75,549.5,1426
20150201|2014-12-29 10:00,29,549.25,549.5,543.25,543.75,4086
20150201|2014-12-29 10:30,29,543.75,545.5,541.5,542.75,2947
20150201|2014-12-29 11:00,29,542.75,543.25,535,535.75,2917
20150201|2014-12-29 11:30,29,536,536.75,532.5,534,1707
20150201|2014-12-29 12:00,29,533.75,534.25,530.25,533.75,711
20150201|2014-12-29 12:30,29,534.5,535,532.5,533.75,392
20150201|2014-12-29 13:00,29,533.25,533.5,530,533.25,1827
20150201|2014-12-29 13:30,29,533.25,533.5,532.25,532.5,450
20150201|2014-12-29 14:00,29,532.5,533.5,532,533.5,206
20150201|2014-12-29 14:30,29,533.5,534.25,533,533,78
20150201|2014-12-29 15:00,29,532.5,533.75,532.5,533.5,61
20150201|2014-12-29 15:30,29,533.75,533.75,533.5,533.75,18
20150201|2014-12-29 16:00,29,534,534,533.75,533.75,10
20150201|2014-12-29 16:30,29,533.5,533.5,533.5,533.5,1
20150201|2014-12-29 19:00,30,530.25,533.5,530.25,533,71
20150201|2014-12-29 19:30,30,533.25,534.5,533.25,534.5,25
20150201|2014-12-29 20:00,30,533.5,533.5,533.25,533.25,6
20150201|2014-12-29 20:30,30,533.5,534.25,532.75,534.25,234
20150201|2014-12-29 21:00,30,533.5,533.5,533.5,533.5,3
20150201|2014-12-29 21:30,30,534.25,534.75,534,534,27
20150201|2014-12-29 22:00,30,533.25,533.25,533.25,533.25,10
20150201|2014-12-29 22:30,30,533,533,531.25,531.25,20
20150201|2014-12-29 23:00,30,531.75,531.75,531.75,531.75,4
20150201|2014-12-29 23:30,30,531,531.5,530.75,531.5,13
20150201|2014-12-30 00:00,30,531.25,531.5,528,529.25,143
20150201|2014-12-30 00:30,30,529,529.75,529,529.5,76
20150201|2014-12-30 01:00,30,529.5,529.75,528.25,528.25,297
20150201|2014-12-30 01:30,30,528.5,528.75,526,527.5,296
20150201|2014-12-30 02:00,30,527.5,528.5,524.75,525.75,1965
20150201|2014-12-30 02:30,30,526,529.25,525.75,529,1389
20150201|2014-12-30 03:00,30,529,530.5,528,529.25,1276
20150201|2014-12-30 03:30,30,529.5,531.75,528.75,531,1033
20150201|2014-12-30 04:00,30,530.75,531.25,529.25,530.5,754
20150201|2014-12-30 04:30,30,530.75,533.25,530.75,532.75,1014
20150201|2014-12-30 05:00,30,533,536.25,532,536,1184
20150201|2014-12-30 05:30,30,536,537.5,535,536.75,1139
20150201|2014-12-30 06:00,30,536.75,536.75,533.5,533.5,702
20150201|2014-12-30 06:30,30,533.5,534.5,532.5,532.5,983
20150201|2014-12-30 07:00,30,532.5,534,531.75,534,682
20150201|2014-12-30 07:30,30,533.75,535.25,532.75,533.75,933
20150201|2014-12-30 08:00,30,533.75,536.25,533.5,535.75,920
20150201|2014-12-30 08:30,30,535.75,539.75,535,537.5,1749
20150201|2014-12-30 09:00,30,537.5,538.25,534.75,535,1747
20150201|2014-12-30 09:30,30,535,538.25,534.75,537.75,1520
20150201|2014-12-30 10:00,30,537.5,538.75,532,532.5,5060
20150201|2014-12-30 10:30,30,532.25,535,532,534,2264
20150201|2014-12-30 11:00,30,534,534,530.5,530.5,1277
20150201|2014-12-30 11:30,30,530.75,533.75,530.5,533.25,625
20150201|2014-12-30 12:00,30,533,537,532.75,535.75,447
20150201|2014-12-30 12:30,30,536,538.5,535.75,536.75,427
20150201|2014-12-30 13:00,30,536.5,538.25,536,536.75,1613
20150201|2014-12-30 13:30,30,536.75,537.75,535.25,535.25,189
20150201|2014-12-30 14:00,30,535,535,534.25,534.5,158
20150201|2014-12-30 14:30,30,534.75,535.5,534.5,534.5,105
20150201|2014-12-30 15:00,30,534.5,534.75,533.75,534,79
20150201|2014-12-30 15:30,30,534,535.5,534,534.5,43
20150201|2014-12-30 19:30,31,532.5,532.75,532.5,532.75,4
20150201|2014-12-30 20:00,31,533,535,533,534.75,97
20150201|2014-12-30 21:00,31,535,535.25,535,535.25,3
20150201|2014-12-30 21:30,31,534.25,534.5,533,533.5,117
20150201|2014-12-30 22:00,31,533.25,533.25,529.5,529.75,569
20150201|2014-12-30 22:30,31,530,531,529.5,530.25,296
20150201|2014-12-30 23:00,31,529.75,530,529.5,529.5,67
20150201|2014-12-30 23:30,31,529,530.25,529,530.25,22
20150201|2014-12-31 00:00,31,530.5,531.25,530.5,531.25,42
20150201|2014-12-31 00:30,31,530.75,531.5,530.75,530.75,10
20150201|2014-12-31 01:00,31,530.75,531.25,530.75,531.25,25
20150201|2014-12-31 01:30,31,531.25,531.5,530.5,531,128
20150201|2014-12-31 02:00,31,531,532.25,529.25,530.25,618
20150201|2014-12-31 02:30,31,530.25,531,528.5,530.25,400
20150201|2014-12-31 03:00,31,530.25,530.25,528.75,530.25,439
20150201|2014-12-31 03:30,31,530,530.75,527.5,528.75,1077
20150201|2014-12-31 04:00,31,528.5,528.75,526.75,528.25,945
20150201|2014-12-31 04:30,31,528,528.25,526.5,526.5,710
20150201|2014-12-31 05:00,31,526.5,527,523.75,525.25,894
20150201|2014-12-31 05:30,31,525,526.25,523.5,523.75,1254
20150201|2014-12-31 06:00,31,523.5,523.75,520.25,522,3721
20150201|2014-12-31 06:30,31,521.75,523.25,521.25,521.5,869
20150201|2014-12-31 07:00,31,521.75,522.25,520,522,881
20150201|2014-12-31 07:30,31,522.25,524,521.25,521.5,775
20150201|2014-12-31 08:00,31,521.5,526,520.75,523.25,907
20150201|2014-12-31 08:30,31,523,523.5,520,520.75,563
20150201|2014-12-31 09:00,31,521,529.25,521,528.75,1875
20150201|2014-12-31 09:30,31,529,531,525.25,525.5,1778
20150201|2014-12-31 10:00,31,525.5,528.75,524.75,528.75,715
20150201|2014-12-31 10:30,31,529,532,528.75,531.5,800
20150201|2014-12-31 11:00,31,531.5,531.5,529,529.25,456
20150201|2014-12-31 11:30,31,529.25,530.25,528,529,441
20150201|2014-12-31 12:00,31,529.25,530.75,528.5,530.75,205
20150201|2014-12-31 12:30,31,530.75,531.75,528.5,528.75,385
20150201|2014-12-31 13:00,31,529.5,537.5,526,536.5,1502
20150201|2014-12-31 13:30,31,536.5,538.25,535.5,536.5,816
20150201|2015-01-01 19:00,2,541.5,543.25,539.25,541.75,402
20150201|2015-01-01 19:30,2,542.25,542.25,540,540.75,15
20150201|2015-01-01 20:00,2,540.5,540.5,539.5,539.5,84
20150201|2015-01-01 20:30,2,539,539.5,537.5,537.75,144
20150201|2015-01-01 21:00,2,537.5,538,537.25,537.5,54
20150201|2015-01-01 21:30,2,537.5,539.5,537,537.25,211
20150201|2015-01-01 22:00,2,537.25,538,535.5,536.5,241
20150201|2015-01-01 22:30,2,536.5,537,535,535,283
20150201|2015-01-01 23:00,2,534.75,534.75,534,534.25,39
20150201|2015-01-01 23:30,2,534.5,535.25,534.5,535.25,132
20150201|2015-01-02 00:00,2,535.5,535.75,535.25,535.75,46
20150201|2015-01-02 00:30,2,535.75,536,535.25,535.5,42
20150201|2015-01-02 01:00,2,535.25,535.75,533.5,534,395
20150201|2015-01-02 01:30,2,533.75,534.5,532,532,672
20150201|2015-01-02 02:00,2,532,533.25,531.25,532.75,1478
20150201|2015-01-02 02:30,2,532.75,532.75,530.75,531.5,472
20150201|2015-01-02 03:00,2,531.75,534,531,533,940
20150201|2015-01-02 03:30,2,533,535.75,532.5,535.75,514
20150201|2015-01-02 04:00,2,536,538,536,536.75,1101
20150201|2015-01-02 04:30,2,536.75,539,535.5,538.25,1483
20150201|2015-01-02 05:00,2,538.25,539.25,535.25,535.75,1135
20150201|2015-01-02 05:30,2,535.5,536.25,534,534.25,1221
20150201|2015-01-02 06:00,2,534.5,534.5,520.25,521.75,4765
20150201|2015-01-02 06:30,2,521.75,525.5,519.5,523.5,4106
20150201|2015-01-02 07:00,2,523.25,524.5,521.5,523.75,1412
20150201|2015-01-02 07:30,2,523.75,524,519.75,520.25,1525
20150201|2015-01-02 08:00,2,520,525,519.25,525,1606
20150201|2015-01-02 08:30,2,525,527.5,525,525.5,1297
20150201|2015-01-02 09:00,2,525.25,525.25,521.25,523.5,1809
20150201|2015-01-02 09:30,2,523.5,525.5,522,524.5,1543
20150201|2015-01-02 10:00,2,524.5,528,523.25,527.25,1684
20150201|2015-01-02 10:30,2,527,530.5,527,530.25,1532
20150201|2015-01-02 11:00,2,530.25,532.75,529,530,1121
20150201|2015-01-02 11:30,2,530.25,531.75,529,530.25,554
20150201|2015-01-02 12:00,2,530,530.25,527.75,528.25,606
20150201|2015-01-02 12:30,2,528.25,528.25,523.75,524.75,669
20150201|2015-01-02 13:00,2,524.5,526.75,522.75,524,1347
20150201|2015-01-02 13:30,2,523.75,524.75,521.5,524.5,767
20150201|2015-01-02 14:00,2,524.5,525.75,524.5,525.5,72
20150201|2015-01-02 14:30,2,525.25,525.75,525,525.25,41
20150201|2015-01-02 15:00,2,525.25,525.5,524,524.25,61
20150201|2015-01-02 15:30,2,524.5,524.75,523.5,524.75,39
20150201|2015-01-02 16:00,2,523.5,523.5,523.5,523.5,4
20150201|2015-01-04 17:00,5,520,523,520,521.5,19
20150201|2015-01-04 18:00,5,521.5,521.5,521.5,521.5,1
20150201|2015-01-04 18:30,5,521.75,521.75,521.75,521.75,1
20150201|2015-01-04 19:00,5,521.5,522.75,521.5,522.75,13
20150201|2015-01-04 19:30,5,522.75,523,521.75,521.75,21
20150201|2015-01-04 20:00,5,521.5,521.5,520.75,521,26
20150201|2015-01-04 20:30,5,520.75,520.75,519,519,187
20150201|2015-01-04 21:00,5,518.75,519.5,518.75,519.25,42
20150201|2015-01-04 21:30,5,519.25,519.75,518.5,519.75,64
20150201|2015-01-04 22:00,5,519.5,520,519.5,519.75,27
20150201|2015-01-04 22:30,5,519.75,520.5,519.75,520.25,3
20150201|2015-01-04 23:00,5,520.25,520.5,520.25,520.5,4
20150201|2015-01-04 23:30,5,520.25,520.5,520.25,520.5,11
20150201|2015-01-05 00:00,5,520,520,519.75,519.75,5
20150201|2015-01-05 00:30,5,520,520,518.5,518.5,136
20150201|2015-01-05 01:00,5,518.75,519.75,517.5,517.75,451
20150201|2015-01-05 01:30,5,517.75,520.25,517.25,518.5,424
20150201|2015-01-05 02:00,5,518.5,523.75,518.5,520.75,2397
20150201|2015-01-05 02:30,5,521,521.5,519.5,520,1202
20150201|2015-01-05 03:00,5,520,522.25,519.75,522,1009
20150201|2015-01-05 03:30,5,522,522.5,521,521.5,961
20150201|2015-01-05 04:00,5,521.5,522,520,520.75,931
20150201|2015-01-05 04:30,5,520.5,520.75,518.5,520.5,1379
20150201|2015-01-05 05:00,5,520.5,521,519.75,520.5,752
20150201|2015-01-05 05:30,5,520.5,520.5,517.25,517.5,1233
20150201|2015-01-05 06:00,5,517.25,518.5,515,516.5,1564
20150201|2015-01-05 06:30,5,516,517.5,515.5,516.25,633
20150201|2015-01-05 07:00,5,516,517,515.25,516.25,719
20150201|2015-01-05 07:30,5,516.5,517,514,514,1654
20150201|2015-01-05 08:00,5,514,518,513,516.75,2318
20150201|2015-01-05 08:30,5,516.75,516.75,512.5,514,3211
20150201|2015-01-05 09:00,5,514,514.75,512.25,512.75,1964
20150201|2015-01-05 09:30,5,512.5,512.5,508.25,508.5,2708
20150201|2015-01-05 10:00,5,508.75,509.75,501.5,502,7189
20150201|2015-01-05 10:30,5,502.25,507,501.75,505.75,3628
20150201|2015-01-05 11:00,5,506,507.5,505.25,507,1283
20150201|2015-01-05 11:30,5,507,510,506.75,508.25,831
20150201|2015-01-05 12:00,5,508.5,510.5,507,510,635
20150201|2015-01-05 12:30,5,510.5,512.5,509.5,511,842
20150201|2015-01-05 13:00,5,510.75,511.5,506.25,507,2254
20150201|2015-01-05 13:30,5,507,507,504.75,506.5,522
20150201|2015-01-05 14:00,5,506.5,506.5,505.5,505.75,135
20150201|2015-01-05 14:30,5,505.75,506.5,505.25,505.25,66
20150201|2015-01-05 15:00,5,505.75,506.5,505.5,506.25,103
20150201|2015-01-05 15:30,5,506.25,507.5,506.25,507.5,100
20150201|2015-01-05 16:00,5,507.5,508,507,508,19
20150201|2015-01-05 16:30,5,506.75,508,506,508,15
20150201|2015-01-05 19:00,6,509.75,509.75,508.5,508.75,35
20150201|2015-01-05 19:30,6,508.75,509,508.75,509,10
20150201|2015-01-05 20:00,6,509,509.5,508.75,508.75,67
20150201|2015-01-05 20:30,6,508.75,510.75,508.75,510.75,55
20150201|2015-01-05 21:00,6,510.5,510.75,509.75,509.75,60
20150201|2015-01-05 21:30,6,509.75,510.25,509.5,509.5,23
20150201|2015-01-05 22:00,6,509.25,509.25,508.5,508.5,28
20150201|2015-01-05 22:30,6,508.75,509,508,508,66
20150201|2015-01-05 23:00,6,508,508.25,508,508.25,47
20150201|2015-01-05 23:30,6,508.25,508.25,507.75,507.75,22
20150201|2015-01-06 00:00,6,508.25,508.25,507.75,507.75,14
20150201|2015-01-06 00:30,6,508,508.25,506,506.25,210
20150201|2015-01-06 01:00,6,506,506.25,501.5,506,1016
20150201|2015-01-06 01:30,6,505.75,505.75,503,503.75,964
20150201|2015-01-06 02:00,6,503.75,505,499.75,500.25,2554
20150201|2015-01-06 02:30,6,500.5,501.5,499,500.75,1938
20150201|2015-01-06 03:00,6,500.75,502.25,495.75,495.75,2214
20150201|2015-01-06 03:30,6,495.75,496.75,493,495,2692
20150201|2015-01-06 04:00,6,495,496,494,495.5,1375
20150201|2015-01-06 04:30,6,495.5,497,494.25,494.75,1552
20150201|2015-01-06 05:00,6,494.75,497.25,494.75,496.75,968
20150201|2015-01-06 05:30,6,496.75,499,496.25,497,1406
20150201|2015-01-06 06:00,6,497,499.5,496.75,498.75,1193
20150201|2015-01-06 06:30,6,499,499.25,495.25,498.75,1472
20150201|2015-01-06 07:00,6,499.25,499.25,495.75,497.5,1813
20150201|2015-01-06 07:30,6,497.5,498.75,494.75,495.25,1624
20150201|2015-01-06 08:00,6,495.25,498.25,495,497.5,1791
20150201|2015-01-06 08:30,6,497.75,500.25,496.25,500,2870
20150201|2015-01-06 09:00,6,499.75,504.75,499.25,501.5,4403
20150201|2015-01-06 09:30,6,501.25,501.75,498.75,499.25,3118
20150201|2015-01-06 10:00,6,499.25,499.25,495.25,496.25,5920
20150201|2015-01-06 10:30,6,496.25,497.25,494.25,495.25,3370
20150201|2015-01-06 11:00,6,495.25,495.5,492.5,494.5,1705
20150201|2015-01-06 11:30,6,494.5,495.75,493.5,494.25,591
20150201|2015-01-06 12:00,6,494.25,494.5,491.25,491.75,927
20150201|2015-01-06 12:30,6,491.75,492,488.75,490,1076
20150201|2015-01-06 13:00,6,490,494.25,489.25,494.25,1748
20150201|2015-01-06 13:30,6,494.25,495,492.75,493,223
20150201|2015-01-06 14:00,6,493,494.25,492.5,494.25,469
20150201|2015-01-06 14:30,6,494.5,494.5,491.5,491.5,182
20150201|2015-01-06 15:00,6,492,492.5,491.75,492.5,68
20150201|2015-01-06 15:30,6,492.75,493,490,490.75,248
20150201|2015-01-06 16:00,6,490.75,490.75,490.75,490.75,3
20150201|2015-01-06 16:30,6,491,491,491,491,2
20150201|2015-01-06 19:00,7,488.75,492.25,488.75,490,184
20150201|2015-01-06 19:30,7,489.25,489.75,489.25,489.25,33
20150201|2015-01-06 20:00,7,489.25,490.5,489.25,490.25,68
20150201|2015-01-06 20:30,7,490,490.75,490,490.75,46
20150201|2015-01-06 21:00,7,490.5,490.75,489.75,489.75,51
20150201|2015-01-06 21:30,7,490,490,488.25,489.25,39
20150201|2015-01-06 22:00,7,489.75,489.75,489,489.5,31
20150201|2015-01-06 22:30,7,489.25,489.75,489,489.75,44
20150201|2015-01-06 23:00,7,489.75,489.75,489,489,39
20150201|2015-01-06 23:30,7,488.5,488.5,487,487.75,142
20150201|2015-01-07 00:00,7,487.75,488,487.25,487.5,80
20150201|2015-01-07 00:30,7,487.5,487.5,485,485.5,383
20150201|2015-01-07 01:00,7,485.5,487.25,485,486.75,363
20150201|2015-01-07 01:30,7,486.5,486.75,483,483.75,860
20150201|2015-01-07 02:00,7,483.75,485,480.5,482.5,1845
20150201|2015-01-07 02:30,7,482.25,483.75,481.75,481.75,1780
20150201|2015-01-07 03:00,7,482,486.5,482,486,1397
20150201|2015-01-07 03:30,7,486,488,485.25,486.25,1712
20150201|2015-01-07 04:00,7,486.5,492,486.5,491,1842
20150201|2015-01-07 04:30,7,491,494.75,490.5,492.5,3160
20150201|2015-01-07 05:00,7,492.5,493.5,489.5,489.5,1297
20150201|2015-01-07 05:30,7,489.75,490.75,488.5,489,707
20150201|2015-01-07 06:00,7,489,490.75,487.25,487.25,1091
20150201|2015-01-07 06:30,7,487.25,492.5,487.25,490.75,1290
20150201|2015-01-07 07:00,7,490.75,493.25,488.75,492.75,1407
20150201|2015-01-07 07:30,7,492.5,492.5,489.25,490.5,991
20150201|2015-01-07 08:00,7,490.5,492.25,489.25,490.75,1048
20150201|2015-01-07 08:30,7,490.75,494.5,490.75,494,2893
20150201|2015-01-07 09:00,7,494.25,495,491.5,492.25,2645
20150201|2015-01-07 09:30,7,492.25,492.25,484.25,486.75,7006
20150201|2015-01-07 10:00,7,486.75,488.75,484,484.75,5543
20150201|2015-01-07 10:30,7,484.5,488.5,484.5,488.5,2967
20150201|2015-01-07 11:00,7,488.5,490.5,487.5,489.75,2014
20150201|2015-01-07 11:30,7,490,490.25,486.25,486.5,894
20150201|2015-01-07 12:00,7,486.5,487.5,483.75,484.25,1132
20150201|2015-01-07 12:30,7,484.25,486.25,482.5,486,651
20150201|2015-01-07 13:00,7,486.25,490.5,485.75,489.75,1962
20150201|2015-01-07 13:30,7,489.75,490.75,488.75,489,423
20150201|2015-01-07 14:00,7,489,490,488,488.75,148
20150201|2015-01-07 14:30,7,488.75,489.5,487.25,488.75,256
20150201|2015-01-07 15:00,7,488.75,490.25,488.25,490,62
20150201|2015-01-07 15:30,7,490,490.25,489.5,489.5,44
20150201|2015-01-07 19:00,8,490,493.25,490,492.75,46
20150201|2015-01-07 19:30,8,492.75,494.75,492.75,493.5,165
20150201|2015-01-07 20:00,8,493.25,493.25,491.75,492.25,93
20150201|2015-01-07 20:30,8,492.5,492.75,492.25,492.75,20
20150201|2015-01-07 21:00,8,492.25,492.75,491.75,491.75,70
20150201|2015-01-07 21:30,8,491.75,491.75,491.75,491.75,17
20150201|2015-01-07 22:00,8,491.25,491.25,491.25,491.25,6
20150201|2015-01-07 23:00,8,491.75,491.75,491.25,491.25,14
20150201|2015-01-08 00:00,8,491.25,492.75,490.75,491.75,29
20150201|2015-01-08 00:30,8,491.25,491.25,490.25,490.75,145
20150201|2015-01-08 01:00,8,491.25,491.25,488,488,708
20150201|2015-01-08 01:30,8,488,490.25,487,489.25,596
20150201|2015-01-08 02:00,8,489.25,489.5,487.25,487.75,2077
20150201|2015-01-08 02:30,8,487.75,490.5,487.75,490,1153
20150201|2015-01-08 03:00,8,490,490,487.75,487.75,1117
20150201|2015-01-08 03:30,8,487.5,489,485,487.75,1230
20150201|2015-01-08 04:00,8,488,489.5,488,489,970
20150201|2015-01-08 04:30,8,489.25,491.5,488.5,491.25,1353
20150201|2015-01-08 05:00,8,491.25,491.5,489.25,490.75,1055
20150201|2015-01-08 05:30,8,490.75,493,490.75,491.25,1190
20150201|2015-01-08 06:00,8,491.25,492,488,489,1402
20150201|2015-01-08 06:30,8,488.75,492,488.75,491.25,1075
20150201|2015-01-08 07:00,8,491.25,492.5,490,491.75,1236
20150201|2015-01-08 07:30,8,492,492.5,490,492.5,1556
20150201|2015-01-08 08:00,8,492.25,492.5,486.25,486.25,2136
20150201|2015-01-08 08:30,8,486.25,490.5,486.25,489.75,1861
20150201|2015-01-08 09:00,8,489.75,492.25,487.75,488,2435
20150201|2015-01-08 09:30,8,487.75,490.5,487.25,488.75,2423
20150201|2015-01-08 10:00,8,489,491.5,487,487.25,5454
20150201|2015-01-08 10:30,8,487.5,489.25,486.5,488,2296
20150201|2015-01-08 11:00,8,488,488.25,486.25,488.25,1151
20150201|2015-01-08 11:30,8,488.25,489,486.75,487.25,601
20150201|2015-01-08 12:00,8,487.25,489,487.25,488.5,480
20150201|2015-01-08 12:30,8,488.25,488.25,482.25,482.75,1699
20150201|2015-01-08 13:00,8,482.5,490.75,481,490.25,2601
20150201|2015-01-08 13:30,8,490.25,490.75,489,489.5,594
20150201|2015-01-08 14:00,8,489.75,490,488.75,489.75,128
20150201|2015-01-08 14:30,8,489.75,491,488.75,491,72
20150201|2015-01-08 15:00,8,490.75,491.5,490.25,491,60
20150201|2015-01-08 15:30,8,491,492,491,491.5,129
20150201|2015-01-08 16:00,8,491.75,491.75,491.75,491.75,2
20150201|2015-01-08 16:30,8,491.25,491.25,490.5,490.5,10
20150201|2015-01-08 19:00,9,493.75,493.75,492.25,492.5,75
20150201|2015-01-08 19:30,9,491.75,492,491.25,491.75,46
20150201|2015-01-08 20:00,9,491.75,492.5,491.75,492,58
20150201|2015-01-08 20:30,9,491.75,493,491.75,493,45
20150201|2015-01-08 21:00,9,493,493,490.75,490.75,27
20150201|2015-01-08 21:30,9,491,492.5,491,492.5,27
20150201|2015-01-08 22:00,9,492.5,493.5,492,492,97
20150201|2015-01-08 22:30,9,492.25,492.25,491.5,491.5,7
20150201|2015-01-08 23:30,9,492.25,492.25,492.25,492.25,3
20150201|2015-01-09 00:00,9,492.25,492.5,492.25,492.25,22
20150201|2015-01-09 00:30,9,492.75,493,490.75,490.75,93
20150201|2015-01-09 01:00,9,490.5,491,490,490.75,81
20150201|2015-01-09 01:30,9,491,491.5,489.25,489.75,412
20150201|2015-01-09 02:00,9,489.75,490.5,488.5,489.5,2287
20150201|2015-01-09 02:30,9,489.5,491,488.5,490.75,1639
20150201|2015-01-09 03:00,9,490.5,490.75,486.5,486.5,1922
20150201|2015-01-09 03:30,9,486.5,489,486.25,487.5,1166
20150201|2015-01-09 04:00,9,487.5,490.5,487.5,489.75,773
20150201|2015-01-09 04:30,9,489.75,489.75,487.75,489.25,741
20150201|2015-01-09 05:00,9,489.25,490.25,489,490.25,592
20150201|2015-01-09 05:30,9,490.25,490.25,487.5,488.25,916
20150201|2015-01-09 06:00,9,488.25,489.5,487.75,489,862
20150201|2015-01-09 06:30,9,489,489.75,487,488.25,1320
20150201|2015-01-09 07:00,9,488.25,490,488.25,488.75,835
20150201|2015-01-09 07:30,9,488.75,490.5,487.25,489.5,1734
20150201|2015-01-09 08:00,9,489.5,491.25,488.75,490.5,2874
20150201|2015-01-09 08:30,9,490.75,491,487.75,488,3357
20150201|2015-01-09 09:00,9,488.25,491,487.5,489,1706
20150201|2015-01-09 09:30,9,489,489.25,484.75,485.25,3479
20150201|2015-01-09 10:00,9,485,485,478,478.25,8385
20150201|2015-01-09 10:30,9,478.5,482.5,478,481.5,3234
20150201|2015-01-09 11:00,9,481.25,485.25,480.5,484.25,1660
20150201|2015-01-09 11:30,9,484.5,484.75,481.75,482,856
20150201|2015-01-09 12:00,9,482,486,482,484,732
20150201|2015-01-09 12:30,9,484.25,489.5,484.25,487.25,1312
20150201|2015-01-09 13:00,9,487,493,486.25,489.75,3171
20150201|2015-01-09 13:30,9,489.75,490,488.25,489,452
20150201|2015-01-09 14:00,9,489.5,489.5,488,488,195
20150201|2015-01-09 14:30,9,488.25,488.75,487.25,488.25,53
20150201|2015-01-09 15:00,9,488.25,488.25,487.25,487.25,69
20150201|2015-01-09 15:30,9,487.25,488.5,487.25,488.5,4
20150201|2015-01-09 16:00,9,489,489,489,489,1
20150201|2015-01-11 17:00,12,482.75,486.75,482.75,485.25,63
20150201|2015-01-11 17:30,12,485.25,485.5,483.75,483.75,45
20150201|2015-01-11 18:00,12,483.75,485.75,483.75,484,42
20150201|2015-01-11 18:30,12,485,485,485,485,4
20150201|2015-01-11 19:00,12,484.5,484.5,483,483,75
20150201|2015-01-11 19:30,12,482.75,482.75,482.25,482.25,32
20150201|2015-01-11 20:00,12,482.25,482.25,481.75,481.75,15
20150201|2015-01-11 20:30,12,483,483,483,483,1
20150201|2015-01-11 21:00,12,483.75,483.75,483,483.5,26
20150201|2015-01-11 21:30,12,482.75,483.5,482.75,483.5,7
20150201|2015-01-11 22:00,12,484,484,483.25,483.5,18
20150201|2015-01-11 22:30,12,483.25,483.25,482.75,482.75,4
20150201|2015-01-11 23:00,12,483.75,484,482.75,482.75,26
20150201|2015-01-11 23:30,12,483.5,484,483.25,484,8
20150201|2015-01-12 00:00,12,483.5,483.75,483.25,483.5,41
20150201|2015-01-12 00:30,12,483.5,483.5,481.5,481.5,144
20150201|2015-01-12 01:00,12,481.75,482.75,480,481,578
20150201|2015-01-12 01:30,12,481,481.5,477.75,477.75,1148
20150201|2015-01-12 02:00,12,478,479.75,477.75,478.5,2668
20150201|2015-01-12 02:30,12,478.5,480.75,478,480.25,2187
20150201|2015-01-12 03:00,12,480.25,480.75,478.5,480.5,1567
20150201|2015-01-12 03:30,12,480.75,481,479.5,480.25,1429
20150201|2015-01-12 04:00,12,480.25,480.5,479.25,480.25,804
20150201|2015-01-12 04:30,12,480.25,481.25,478.75,479,723
20150201|2015-01-12 05:00,12,479,479.5,477.5,479.5,1254
20150201|2015-01-12 05:30,12,479.5,479.75,478.75,479.5,892
20150201|2015-01-12 06:00,12,479.5,479.5,478,479.25,679
20150201|2015-01-12 06:30,12,479.25,479.75,477.75,478,773
20150201|2015-01-12 07:00,12,478,478.75,476.75,477.5,1094
20150201|2015-01-12 07:30,12,477.5,477.5,475.25,476,1711
20150201|2015-01-12 08:00,12,476,478.75,475.5,477.5,1481
20150201|2015-01-12 08:30,12,477.5,477.5,472.25,472.75,2403
20150201|2015-01-12 09:00,12,473,473.75,471.5,471.75,2642
20150201|2015-01-12 09:30,12,472,472.25,468,470.5,3073
20150201|2015-01-12 10:00,12,470.75,472.5,469,471.25,5600
20150201|2015-01-12 10:30,12,471,472.75,469.25,471.25,1910
20150201|2015-01-12 11:00,12,471.25,472,469.25,470,1121
20150201|2015-01-12 11:30,12,470.25,471,469.25,469.5,752
20150201|2015-01-12 12:00,12,469.75,471.25,469.75,470.75,596
20150201|2015-01-12 12:30,12,471,471.75,469,469.5,513
20150201|2015-01-12 13:00,12,469.25,471.5,467,470,1561
20150201|2015-01-12 13:30,12,470,470,468.5,469.5,251
20150201|2015-01-12 14:00,12,469.75,470,469,469.5,59
20150201|2015-01-12 14:30,12,469.75,470.25,469.25,470,76
20150201|2015-01-12 15:00,12,469.75,470,468,468,40
20150201|2015-01-12 15:30,12,468.25,468.5,468.25,468.25,8
20150201|2015-01-12 16:00,12,468,468.25,468,468.25,3
20150201|2015-01-12 16:30,12,468.5,468.5,468.5,468.5,3
20150201|2015-01-12 17:00,12,468.5,468.5,468.5,468.5,3
20150201|2015-01-12 19:00,13,467.25,467.5,465.25,465.5,112
20150201|2015-01-12 19:30,13,466,466.25,466,466.25,60
20150201|2015-01-12 20:00,13,466.25,466.25,464.75,465,71
20150201|2015-01-12 20:30,13,465,465,464.5,464.5,20
20150201|2015-01-12 21:00,13,465,465.5,464.75,464.75,28
20150201|2015-01-12 21:30,13,464.5,464.5,463.25,463.5,100
20150201|2015-01-12 22:00,13,463.25,464.75,463.25,464.5,42
20150201|2015-01-12 22:30,13,464.25,464.5,464.25,464.5,3
20150201|2015-01-12 23:00,13,464,464.5,463.5,463.75,72
20150201|2015-01-12 23:30,13,464,464,464,464,6
20150201|2015-01-13 00:00,13,464,464,461.25,461.75,320
20150201|2015-01-13 00:30,13,461.75,462.5,460.25,460.5,373
20150201|2015-01-13 01:00,13,460.5,461.25,457.25,457.25,733
20150201|2015-01-13 01:30,13,457.25,457.5,455.75,456.5,795
20150201|2015-01-13 02:00,13,456.5,459.25,456,458,2546
20150201|2015-01-13 02:30,13,458.25,459,457.5,458.75,919
20150201|2015-01-13 03:00,13,459,462.5,457,457.25,2457
20150201|2015-01-13 03:30,13,457.25,460.25,457,459.75,1617
20150201|2015-01-13 04:00,13,460,462,459.25,461.25,1315
20150201|2015-01-13 04:30,13,461.5,464,458,458.25,1870
20150201|2015-01-13 05:00,13,458.25,458.75,453.75,457,3026
20150201|2015-01-13 05:30,13,457,459.25,457,458.5,858
20150201|2015-01-13 06:00,13,458.75,460.5,458.25,458.5,782
20150201|2015-01-13 06:30,13,458.75,459.25,457,457,978
20150201|2015-01-13 07:00,13,457,459.75,456.75,459.5,924
20150201|2015-01-13 07:30,13,459.5,459.5,456.25,458.5,1179
20150201|2015-01-13 08:00,13,458.5,463.25,458.25,462.5,4211
20150201|2015-01-13 08:30,13,462.75,464.25,461,463,2321
20150201|2015-01-13 09:00,13,463,463.5,459.75,461,2316
20150201|2015-01-13 09:30,13,460.75,462,458,458.25,3133
20150201|2015-01-13 10:00,13,458.25,459.25,455.25,457.5,5478
20150201|2015-01-13 10:30,13,457.5,460.25,457,459,1936
20150201|2015-01-13 11:00,13,459.25,460.75,458.75,459,1243
20150201|2015-01-13 11:30,13,459,460.25,458.25,458.75,661
20150201|2015-01-13 12:00,13,458.75,460.5,457.75,458,526
20150201|2015-01-13 12:30,13,458,459.75,456.5,459.5,1011
20150201|2015-01-13 13:00,13,459,465.25,456.75,464.75,1714
20150201|2015-01-13 13:30,13,464.75,464.75,463,463.25,873
20150201|2015-01-13 14:00,13,463.5,466.75,463.25,464.5,477
20150201|2015-01-13 14:30,13,464.5,468.25,464.5,466.5,291
20150201|2015-01-13 15:00,13,466.5,467.25,464.75,465,63
20150201|2015-01-13 15:30,13,464.5,465.5,463,464.5,85
20150201|2015-01-13 16:00,13,465,465,462.5,463,29
20150201|2015-01-13 16:30,13,464.25,464.25,463.5,463.5,19
20150201|2015-01-13 19:00,14,464.5,465.75,463.5,463.5,23
20150201|2015-01-13 19:30,14,463.5,463.5,461.75,461.75,176
20150201|2015-01-13 20:00,14,461.5,462.25,461.25,461.25,16
20150201|2015-01-13 20:30,14,461,461.75,459.75,461.75,72
20150201|2015-01-13 21:00,14,461.5,461.5,460.25,461.25,102
20150201|2015-01-13 21:30,14,461,461,460.5,460.75,8
20150201|2015-01-13 22:00,14,460.5,460.5,460,460,3
20150201|2015-01-13 22:30,14,460,460.5,459.5,460.5,20
20150201|2015-01-13 23:00,14,460.5,460.5,459.25,459.75,13
20150201|2015-01-13 23:30,14,459.5,459.5,459,459.5,30
20150201|2015-01-14 00:00,14,459.5,459.5,457,457,80
20150201|2015-01-14 00:30,14,457,457.75,456,456.25,105
20150201|2015-01-14 01:00,14,456.5,458.25,456,457.75,304
20150201|2015-01-14 01:30,14,458.25,458.5,455.25,455.75,586
20150201|2015-01-14 02:00,14,456,457.5,454,454.5,2042
20150201|2015-01-14 02:30,14,454.5,456.5,454,456,1546
20150201|2015-01-14 03:00,14,456,459.25,455.5,458.75,1465
20150201|2015-01-14 03:30,14,458.75,460.25,457.5,459.25,1383
20150201|2015-01-14 04:00,14,459.5,461.25,459.5,460.5,1351
20150201|2015-01-14 04:30,14,460.5,462.75,459.75,460,1552
20150201|2015-01-14 05:00,14,460,461.25,459.5,460.5,683
20150201|2015-01-14 05:30,14,460.5,462.75,460.25,462.25,687
20150201|2015-01-14 06:00,14,462,463.5,461,461.5,1081
20150201|2015-01-14 06:30,14,461.5,461.75,460.5,460.75,512
20150201|2015-01-14 07:00,14,460.75,461.25,458.5,459.75,957
20150201|2015-01-14 07:30,14,459.75,460,458.25,459.75,911
20150201|2015-01-14 08:00,14,460,462.75,460,462,1188
20150201|2015-01-14 08:30,14,462.25,466.5,462,463.75,1972
20150201|2015-01-14 09:00,14,464,465.5,463,464.5,2079
20150201|2015-01-14 09:30,14,464.5,464.5,459.75,461,4096
20150201|2015-01-14 10:00,14,460.75,461.25,458,458.5,5042
20150201|2015-01-14 10:30,14,458.25,460.5,457,457.25,2023
20150201|2015-01-14 11:00,14,457,458.5,456.5,458,1185
20150201|2015-01-14 11:30,14,458.25,460.75,458,458.25,678
20150201|2015-01-14 12:00,14,458.25,458.75,456.5,457.5,769
20150201|2015-01-14 12:30,14,457.5,461.75,457.5,461.25,800
20150201|2015-01-14 13:00,14,461.5,479.25,461.25,478.25,3434
20150201|2015-01-14 13:30,14,478,480.75,472.75,474.25,1311
20150201|2015-01-14 14:00,14,473.75,477,473.75,476,481
20150201|2015-01-14 14:30,14,476,476.75,473.75,476.25,173
20150201|2015-01-14 15:00,14,476.5,477.5,476.5,476.75,58
20150201|2015-01-14 15:30,14,477,477,476,476,60
20150201|2015-01-14 16:00,14,476,476.75,476,476.75,32
20150201|2015-01-14 19:00,15,473.75,474.5,473.75,474,160
20150201|2015-01-14 19:30,15,473.75,474.5,473,474.5,166
20150201|2015-01-14 20:00,15,475,475.5,475,475.5,4
20150201|2015-01-14 20:30,15,474.5,474.5,474.5,474.5,1
20150201|2015-01-14 21:00,15,472.5,473.25,471.75,473.25,37
20150201|2015-01-14 22:00,15,473.75,473.75,473,473.25,13
20150201|2015-01-14 22:30,15,473,473.25,471.75,472.5,29
20150201|2015-01-14 23:00,15,472.25,472.5,471.5,472.25,19
20150201|2015-01-14 23:30,15,472.25,475.25,472,475.25,38
20150201|2015-01-15 00:00,15,474,474.75,471.5,472,92
20150201|2015-01-15 00:30,15,472,472.25,470.75,470.75,97
20150201|2015-01-15 01:00,15,470.5,470.75,468.25,469.5,370
20150201|2015-01-15 01:30,15,469.5,470.25,468,468.5,439
20150201|2015-01-15 02:00,15,468.5,471.25,468.25,468.75,1763
20150201|2015-01-15 02:30,15,468.5,468.75,465.5,467.5,2395
20150201|2015-01-15 03:00,15,467.25,468,465.75,467.25,1188
20150201|2015-01-15 03:30,15,467.25,467.5,463.75,467,2194
20150201|2015-01-15 04:00,15,467,467.75,465.75,466,1238
20150201|2015-01-15 04:30,15,466.25,468.25,465.5,468,1266
20150201|2015-01-15 05:00,15,468,471.5,467.75,471,1685
20150201|2015-01-15 05:30,15,471,474.75,469.75,473.25,1920
20150201|2015-01-15 06:00,15,473.25,479.5,473.25,478.25,2115
20150201|2015-01-15 06:30,15,478.25,483,478.25,481.5,2684
20150201|2015-01-15 07:00,15,481.5,489,481.25,487.75,3348
20150201|2015-01-15 07:30,15,488,497,486.75,489,5480
20150201|2015-01-15 08:00,15,488.75,489,482,483.25,4382
20150201|2015-01-15 08:30,15,483.25,484.5,476.5,476.5,4957
20150201|2015-01-15 09:00,15,476.5,480.5,475.75,479.5,2422
20150201|2015-01-15 09:30,15,479.75,480.5,473.25,473.25,2669
20150201|2015-01-15 10:00,15,473.5,475.75,471,473,6069
20150201|2015-01-15 10:30,15,473.25,479.75,472.75,474.25,3606
20150201|2015-01-15 11:00,15,474.25,477.5,473.25,475,1690
20150201|2015-01-15 11:30,15,475.25,477,474.75,475,799
20150201|2015-01-15 12:00,15,475,477,475,476,666
20150201|2015-01-15 12:30,15,476,476,471,472.25,1704
20150201|2015-01-15 13:00,15,472.25,476.75,469.25,470.75,2896
20150201|2015-01-15 13:30,15,470.75,472.5,469.5,472.25,500
20150201|2015-01-15 14:00,15,472,472.25,470,470,153
20150201|2015-01-15 14:30,15,470.25,471.25,469.25,469.25,73
20150201|2015-01-15 15:00,15,469.5,470,469.5,469.5,22
20150201|2015-01-15 15:30,15,469.75,470.25,469.5,470.25,29
20150201|2015-01-15 16:00,15,470.25,470.25,470.25,470.25,1
20150201|2015-01-15 16:30,15,472.25,473,472.25,473,2
20150201|2015-01-15 19:00,16,471,472.25,471,471.25,23
20150201|2015-01-15 19:30,16,471.25,471.75,470,471.25,44
20150201|2015-01-15 20:00,16,472,472.5,469,469,86
20150201|2015-01-15 20:30,16,469.75,470.75,469.75,470.75,30
20150201|2015-01-15 21:00,16,471.25,472,471.25,472,41
20150201|2015-01-15 21:30,16,472,472.25,471,472.25,24
20150201|2015-01-15 22:00,16,471.5,471.5,471.5,471.5,3
20150201|2015-01-15 22:30,16,471.75,472.5,471.75,472.5,2
20150201|2015-01-15 23:00,16,473,473.5,473,473,22
20150201|2015-01-15 23:30,16,473,473.25,473,473,41
20150201|2015-01-16 00:00,16,472.75,472.75,470.25,470.25,62
20150201|2015-01-16 00:30,16,470,471.25,470,471.25,58
20150201|2015-01-16 01:00,16,471.25,472.25,470.25,470.5,263
20150201|2015-01-16 01:30,16,470.25,471.25,468.75,469.25,542
20150201|2015-01-16 02:00,16,469.5,473,468.25,472.25,2920
20150201|2015-01-16 02:30,16,472,472.75,471,471.75,1961
20150201|2015-01-16 03:00,16,471.75,478.75,471.75,478.75,1879
20150201|2015-01-16 03:30,16,478.75,481.75,476.5,480.75,1817
20150201|2015-01-16 04:00,16,480.75,484,479.75,482.75,2103
20150201|2015-01-16 04:30,16,483,484.5,480.75,481.5,1326
20150201|2015-01-16 05:00,16,481.25,481.5,479,481.25,1022
20150201|2015-01-16 05:30,16,481.25,483.5,481.25,482.75,832
20150201|2015-01-16 06:00,16,482.75,482.75,480.5,480.5,720
20150201|2015-01-16 06:30,16,480.75,481,477,477.75,1044
20150201|2015-01-16 07:00,16,477.5,481.25,477.5,481.25,999
20150201|2015-01-16 07:30,16,481,482.5,477.75,478.5,1205
20150201|2015-01-16 08:00,16,478.5,480,477,478.25,1188
20150201|2015-01-16 08:30,16,478.5,480.75,476,476.25,2096
20150201|2015-01-16 09:00,16,476.5,479,476.5,478,1492
20150201|2015-01-16 09:30,16,477.75,481.25,476,478,3372
20150201|2015-01-16 10:00,16,478,478,469.5,473.25,6284
20150201|2015-01-16 10:30,16,473.25,476,472.5,473,2016
20150201|2015-01-16 11:00,16,473.25,474.75,472.25,473.75,720
20150201|2015-01-16 11:30,16,473.5,477,473,477,786
20150201|2015-01-16 12:00,16,477.25,481.25,475.75,477.25,1906
20150201|2015-01-16 12:30,16,477,478.25,474.75,475.25,741
20150201|2015-01-16 13:00,16,475,482.25,474.25,480.5,1735
20150201|2015-01-16 13:30,16,479.75,481.5,479,480.25,333
20150201|2015-01-16 14:00,16,480,480.25,479,479.25,140
20150201|2015-01-16 14:30,16,479.25,480.5,479.25,480.5,14
20150201|2015-01-16 15:00,16,480,480,478.75,479.25,86
20150201|2015-01-16 15:30,16,479.75,479.75,479.5,479.5,4
20150201|2015-01-16 16:00,16,479.5,479.5,479.5,479.5,1
20150201|2015-01-18 17:00,19,481,481,478.5,480.5,17
20150201|2015-01-18 18:00,19,480.5,481.5,480,480,10
20150201|2015-01-18 18:30,19,480,480,480,480,4
20150201|2015-01-18 19:00,19,479,479,479,479,3
20150201|2015-01-18 19:30,19,478,478,477,477.5,3
20150201|2015-01-18 20:00,19,477,477,477,477,2
20150201|2015-01-18 21:30,19,479,479,478.75,478.75,4
20150201|2015-01-18 22:00,19,480.25,480.25,480,480,15
20150201|2015-01-18 22:30,19,480,480.25,479.5,479.5,3
20150201|2015-01-18 23:00,19,478.5,478.5,477.75,477.75,15
20150201|2015-01-19 00:00,19,479.75,480.25,479.5,479.5,62
20150201|2015-01-19 00:30,19,479.25,481.5,479.25,481.5,29
20150201|2015-01-19 01:00,19,481.5,483,480.25,480.5,543
20150201|2015-01-19 01:30,19,480.5,480.75,477,477.25,370
20150201|2015-01-19 02:00,19,477.25,477.5,474.5,474.75,2193
20150201|2015-01-19 02:30,19,474.75,477.25,474.75,476.25,1392
20150201|2015-01-19 03:00,19,476.25,477.25,476,476,534
20150201|2015-01-19 03:30,19,476.25,476.5,473.25,473.5,1241
20150201|2015-01-19 04:00,19,473.25,475.25,472.25,475.25,1102
20150201|2015-01-19 04:30,19,475.5,478.5,475.25,477.75,1030
20150201|2015-01-19 05:00,19,477.5,478.25,476.75,476.75,557
20150201|2015-01-19 05:30,19,476.5,478.5,476,477.75,565
20150201|2015-01-19 06:00,19,477.75,479.5,477.5,479.5,696
20150201|2015-01-19 06:30,19,479.75,480,478.75,479,300
20150201|2015-01-19 07:00,19,479,479.25,476.75,477.75,464
20150201|2015-01-19 07:30,19,478,478.5,475.75,476.25,493
20150201|2015-01-19 08:00,19,476.25,477.75,475,477,595
20150201|2015-01-19 08:30,19,477,478,476.75,477.5,380
20150201|2015-01-19 09:00,19,477.5,477.75,475.75,476.25,545
20150201|2015-01-19 09:30,19,476.25,477.5,476.25,476.75,563
20150201|2015-01-19 10:00,19,477,477,471.75,472.25,2363
20150201|2015-01-19 10:30,19,472.5,474.75,471.5,474.75,1184
20150201|2015-01-19 11:00,19,474.5,474.75,471.75,472.5,469
20150201|2015-01-19 11:30,19,472.5,475,472.25,472.75,168
20150201|2015-01-19 12:00,19,472,473.5,472,473,95
20150201|2015-01-19 12:30,19,473.5,474,472.75,474,39
20150201|2015-01-19 13:00,19,473.75,474.75,472.75,473.25,129
20150201|2015-01-19 13:30,19,473.25,473.25,473.25,473.25,1
20150201|2015-01-19 19:00,20,471.25,473.5,471.25,473.5,17
20150201|2015-01-19 19:30,20,472.75,473.25,472.75,473.25,2
20150201|2015-01-19 20:30,20,473,473,473,473,4
20150201|2015-01-19 21:00,20,473.25,473.25,473.25,473.25,1
20150201|2015-01-19 21:30,20,473.75,473.75,473.75,473.75,18
20150201|2015-01-19 23:00,20,473.75,473.75,473.75,473.75,10
20150201|2015-01-19 23:30,20,473.75,473.75,473.75,473.75,2
20150201|2015-01-20 00:00,20,472.5,472.5,472,472,8
20150201|2015-01-20 00:30,20,472.25,472.5,471.25,472,53
20150201|2015-01-20 01:00,20,472.25,473.25,470,470.75,319
20150201|2015-01-20 01:30,20,470.75,471.5,470.25,470.75,131
20150201|2015-01-20 02:00,20,470.75,471.75,468.5,469.5,2437
20150201|2015-01-20 02:30,20,469.5,470.25,468.75,469,1694
20150201|2015-01-20 03:00,20,468.75,469.75,468,469.25,777
20150201|2015-01-20 03:30,20,469.25,471.25,469,471.25,679
20150201|2015-01-20 04:00,20,471.25,472.75,470.75,472.75,644
20150201|2015-01-20 04:30,20,472.75,474,472,472,549
20150201|2015-01-20 05:00,20,472.25,478,472.25,477.25,1165
20150201|2015-01-20 05:30,20,477,477.5,474.75,475,554
20150201|2015-01-20 06:00,20,475,475.5,473.5,474.25,433
20150201|2015-01-20 06:30,20,474.25,475.5,473.5,474,546
20150201|2015-01-20 07:00,20,474,474,470.25,472,1241
20150201|2015-01-20 07:30,20,472.25,473.75,470.5,470.5,1006
20150201|2015-01-20 08:00,20,470.5,471,466.25,469.5,2371
20150201|2015-01-20 08:30,20,469.5,469.75,466.25,467.25,2185
20150201|2015-01-20 09:00,20,467.5,471.5,466.75,470.5,2069
20150201|2015-01-20 09:30,20,470.5,472,469.25,471.25,1537
20150201|2015-01-20 10:00,20,471.25,477.25,469.5,473,6641
20150201|2015-01-20 10:30,20,473.25,473.25,471.25,472,1471
20150201|2015-01-20 11:00,20,472,473.5,470.75,473.25,648
20150201|2015-01-20 11:30,20,473.25,476.5,473,473.75,847
20150201|2015-01-20 12:00,20,473.75,474.75,472.75,473.25,345
20150201|2015-01-20 12:30,20,473.5,474,470.5,472.5,691
20150201|2015-01-20 13:00,20,472.5,473.75,468,469,951
20150201|2015-01-20 13:30,20,469.25,471.25,469.25,470.25,238
20150201|2015-01-20 14:00,20,470.5,471,470.25,470.25,95
20150201|2015-01-20 14:30,20,470.5,470.75,470,470.5,72
20150201|2015-01-20 15:00,20,470.75,470.75,469.5,469.75,84
20150201|2015-01-20 15:30,20,469.5,469.5,469.5,469.5,27
20150201|2015-01-20 16:00,20,469.5,469.75,469.5,469.75,6
20150201|2015-01-20 19:00,21,469.5,470.25,469.25,470.25,7
20150201|2015-01-20 21:30,21,471.25,471.25,471.25,471.25,1
20150201|2015-01-20 22:00,21,471.25,472,471.25,472,4
20150201|2015-01-20 22:30,21,471.25,471.25,471.25,471.25,2
20150201|2015-01-20 23:30,21,471.5,471.5,471.25,471.25,6
20150201|2015-01-21 00:00,21,471,471.25,470.75,470.75,52
20150201|2015-01-21 00:30,21,470.5,470.5,469.75,469.75,61
20150201|2015-01-21 01:00,21,470,471.25,469,470,176
20150201|2015-01-21 01:30,21,470,471.25,470,471,215
20150201|2015-01-21 02:00,21,471,472.75,470.5,471.75,2607
20150201|2015-01-21 02:30,21,472.25,473.25,471.75,473,1549
20150201|2015-01-21 03:00,21,473.25,473.5,472,473.25,934
20150201|2015-01-21 03:30,21,473,473.25,472.25,472.25,595
20150201|2015-01-21 04:00,21,472.25,475.5,472.25,475,594
20150201|2015-01-21 04:30,21,475,475.25,473.5,474.75,587
20150201|2015-01-21 05:00,21,474.5,474.5,472.5,473.25,743
20150201|2015-01-21 05:30,21,473,473.25,471.5,472,478
20150201|2015-01-21 06:00,21,471.75,472.5,471.25,471.75,366
20150201|2015-01-21 06:30,21,471.75,472.5,471.25,471.25,269
20150201|2015-01-21 07:00,21,471.25,473.5,471.25,473.25,554
20150201|2015-01-21 07:30,21,473.25,476.5,473.25,475.25,1057
20150201|2015-01-21 08:00,21,475.25,477.5,474.5,475.5,1411
20150201|2015-01-21 08:30,21,475.75,478.5,473.25,477.25,1834
20150201|2015-01-21 09:00,21,477,478.75,475.25,477.25,1503
20150201|2015-01-21 09:30,21,477.5,479.25,475.25,476.25,2070
20150201|2015-01-21 10:00,21,476.25,476.25,469.75,470,3740
20150201|2015-01-21 10:30,21,470.25,475.5,470,474.5,2924
20150201|2015-01-21 11:00,21,474.25,474.75,471.75,473.25,658
20150201|2015-01-21 11:30,21,473.5,473.75,470.75,471.75,653
20150201|2015-01-21 12:00,21,471.75,472,469,469,664
20150201|2015-01-21 12:30,21,469,471.75,468.5,470.75,517
20150201|2015-01-21 13:00,21,470,476.5,468.75,474.75,1596
20150201|2015-01-21 13:30,21,474.5,475,473.75,474.5,164
20150201|2015-01-21 14:00,21,474.25,474.25,473,474,75
20150201|2015-01-21 14:30,21,473.75,474.5,473.25,473.5,63
20150201|2015-01-21 15:00,21,474.25,474.5,473,473.25,30
20150201|2015-01-21 15:30,21,473,473.5,472.5,473.5,23
20150201|2015-01-21 19:00,22,473,473,473,473,2
20150201|2015-01-21 21:00,22,473.5,473.75,473.5,473.5,16
20150201|2015-01-21 21:30,22,473.5,473.5,473.5,473.5,15
20150201|2015-01-21 22:30,22,473.75,474,473.75,474,4
20150201|2015-01-21 23:30,22,474,474,474,474,6
20150201|2015-01-22 00:00,22,474.25,475.75,474.25,475,25
20150201|2015-01-22 00:30,22,475,475,474.5,474.75,43
20150201|2015-01-22 01:00,22,474.75,475.25,474,474.5,134
20150201|2015-01-22 01:30,22,474.5,474.75,472.75,472.75,253
20150201|2015-01-22 02:00,22,472.75,473.25,470.25,471.5,3381
20150201|2015-01-22 02:30,22,471.75,473,471.25,472.5,1307
20150201|2015-01-22 03:00,22,472.75,473.75,472.25,473,401
20150201|2015-01-22 03:30,22,473.25,476.5,473.25,476.25,599
20150201|2015-01-22 04:00,22,476.25,479.75,476.25,478.75,1636
20150201|2015-01-22 04:30,22,478.75,481.25,478.75,479.75,1442
20150201|2015-01-22 05:00,22,480,485.5,480,485,1498
20150201|2015-01-22 05:30,22,485,489.25,484.75,486.75,1896
20150201|2015-01-22 06:00,22,486.75,489.25,486.75,488.5,1254
20150201|2015-01-22 06:30,22,488.25,488.5,485,485.75,1234
20150201|2015-01-22 07:00,22,485.75,487.5,483.75,486,1102
20150201|2015-01-22 07:30,22,485.75,486,479.25,479.5,2157
20150201|2015-01-22 08:00,22,479.5,480.5,476.25,478.75,3251
20150201|2015-01-22 08:30,22,478.5,479.5,475,476.5,2828
20150201|2015-01-22 09:00,22,476.5,478.5,475.25,475.5,1801
20150201|2015-01-22 09:30,22,475.25,477,474.25,475.25,2211
20150201|2015-01-22 10:00,22,475,475.25,471.25,473.5,4040
20150201|2015-01-22 10:30,22,473.75,475.75,472.5,474.75,2748
20150201|2015-01-22 11:00,22,474.75,479.5,473.25,479.25,1256
20150201|2015-01-22 11:30,22,479.25,481.75,478,479.5,1169
20150201|2015-01-22 12:00,22,479.5,480,474.75,475.25,412
20150201|2015-01-22 12:30,22,475.25,477.25,474.75,475.5,370
20150201|2015-01-22 13:00,22,475.5,477.5,473,474.75,947
20150201|2015-01-22 13:30,22,474.75,477.75,474.5,477,645
20150201|2015-01-22 14:00,22,477,477.75,475.5,476.5,124
20150201|2015-01-22 14:30,22,476.5,477.5,476.5,476.75,25
20150201|2015-01-22 15:00,22,476.25,477.5,476,476,71
20150201|2015-01-22 15:30,22,476,476.25,476,476.25,3
20150201|2015-01-22 19:00,23,477.75,482,475.5,482,52
20150201|2015-01-22 19:30,23,479.5,479.5,479.5,479.5,3
20150201|2015-01-22 20:00,23,479.25,480,479.25,480,33
20150201|2015-01-22 20:30,23,480.25,480.5,480.25,480.5,40
20150201|2015-01-22 21:00,23,480,480,480,480,5
20150201|2015-01-22 22:00,23,481.5,481.5,481.5,481.5,1
20150201|2015-01-22 22:30,23,481.75,481.75,481.75,481.75,2
20150201|2015-01-22 23:00,23,481,481,480,480,6
20150201|2015-01-22 23:30,23,480.75,482.25,480.75,482.25,9
20150201|2015-01-23 00:00,23,481,481,481,481,10
20150201|2015-01-23 00:30,23,480,480,479.5,479.5,33
20150201|2015-01-23 01:00,23,480,481,478.25,479.5,98
20150201|2015-01-23 01:30,23,479.75,481.5,479.5,481,123
20150201|2015-01-23 02:00,23,481.25,483.5,480.5,481.75,747
20150201|2015-01-23 02:30,23,481.75,483.5,480,480,939
20150201|2015-01-23 03:00,23,480.25,480.5,477.5,479.5,715
20150201|2015-01-23 03:30,23,480,480.75,479,479.75,317
20150201|2015-01-23 04:00,23,479.75,482.5,479.75,482,891
20150201|2015-01-23 04:30,23,482.5,482.5,480.5,481.25,523
20150201|2015-01-23 05:00,23,481,481.5,479.75,479.75,249
20150201|2015-01-23 05:30,23,479.5,484.5,478.75,484.5,1273
20150201|2015-01-23 06:00,23,484.5,484.75,481.25,481.75,328
20150201|2015-01-23 06:30,23,482,482.5,477.75,478.5,879
20150201|2015-01-23 07:00,23,478.5,480.75,478.5,480,482
20150201|2015-01-23 07:30,23,480,480.5,477.5,477.75,621
20150201|2015-01-23 08:00,23,477.75,478.25,475,477,825
20150201|2015-01-23 08:30,23,477.25,478.25,476.25,477.25,638
20150201|2015-01-23 09:00,23,477.5,482.25,477.5,479.75,1121
20150201|2015-01-23 09:30,23,479.75,480,477.5,479.5,542
20150201|2015-01-23 10:00,23,479,479,475.5,477.25,3023
20150201|2015-01-23 10:30,23,477.5,480.25,477,479.25,1564
20150201|2015-01-23 11:00,23,479.25,479.75,477.5,477.75,292
20150201|2015-01-23 11:30,23,478,479,477,477,242
20150201|2015-01-23 12:00,23,476.75,477.75,476,476,210
20150201|2015-01-23 12:30,23,476,477.5,474.75,475.5,147
20150201|2015-01-23 13:00,23,475.75,477.5,475.25,476.25,228
20150201|2015-01-23 13:30,23,476.75,476.75,475,475.75,175
20150201|2015-01-23 14:00,23,475.5,476.5,475.25,475.25,142
20150201|2015-01-23 14:30,23,475.5,475.5,475.5,475.5,7
20150201|2015-01-23 15:00,23,475.5,476.25,475.5,476.25,34
20150201|2015-01-23 15:30,23,476.5,476.5,476,476,42
20150201|2015-01-25 17:00,26,474.75,474.75,472,472,120
20150201|2015-01-25 17:30,26,470.75,470.75,470,470,130
20150201|2015-01-25 18:30,26,474,474,474,474,2
20150201|2015-01-25 19:00,26,474,474,473.75,473.75,3
20150201|2015-01-25 19:30,26,474,474.25,474,474,3
20150201|2015-01-25 20:00,26,474,474.5,474,474.5,2
20150201|2015-01-25 20:30,26,474.25,474.75,474.25,474.75,17
20150201|2015-01-25 21:30,26,474.25,474.25,474.25,474.25,3
20150201|2015-01-25 22:00,26,473,473,473,473,2
20150201|2015-01-25 23:30,26,473,473.25,473,473,23
20150201|2015-01-26 00:00,26,472,472,471.5,471.5,24
20150201|2015-01-26 00:30,26,472.25,473.25,472.25,472.5,92
20150201|2015-01-26 01:00,26,472.75,472.75,471.5,472.25,126
20150201|2015-01-26 01:30,26,472,472.75,471.25,472.5,244
20150201|2015-01-26 02:00,26,472.5,473.75,471,471.25,839
20150201|2015-01-26 02:30,26,471.25,471.75,468.75,470.5,1576
20150201|2015-01-26 03:00,26,470.5,472.5,470.25,471.75,522
20150201|2015-01-26 03:30,26,471.5,473.75,471,473.75,456
20150201|2015-01-26 04:00,26,473.75,475.25,473,473.25,516
20150201|2015-01-26 04:30,26,473.5,474,472.25,473.25,374
20150201|2015-01-26 05:00,26,473.5,475.25,473.25,474.75,558
20150201|2015-01-26 05:30,26,475,475.25,474,474.5,262
20150201|2015-01-26 06:00,26,474.25,475.75,473.75,475.75,338
20150201|2015-01-26 06:30,26,475.75,480.75,474.5,480.25,845
20150201|2015-01-26 07:00,26,480.25,484.75,479,482.5,831
20150201|2015-01-26 07:30,26,482.5,483.25,480.5,482,815
20150201|2015-01-26 08:00,26,482,482,477,478.25,451
20150201|2015-01-26 08:30,26,478.25,481,477.25,480.5,771
20150201|2015-01-26 09:00,26,480.5,481.25,479,479.25,513
20150201|2015-01-26 09:30,26,478.5,479.75,477,477.75,531
20150201|2015-01-26 10:00,26,478,478,474.25,475.75,2562
20150201|2015-01-26 10:30,26,476,481.5,475.25,481.5,1237
20150201|2015-01-26 11:00,26,481.5,484,481.25,483.75,589
20150201|2015-01-26 11:30,26,484,484,480.5,481,362
20150201|2015-01-26 12:00,26,481,481,480,480,89
20150201|2015-01-26 12:30,26,479.75,479.75,478.25,479.25,220
20150201|2015-01-26 13:00,26,479.25,479.25,474.75,475,284
20150201|2015-01-26 13:30,26,475.25,476.75,474.75,476.25,92
20150201|2015-01-26 14:00,26,476,476,474.25,474.5,72
20150201|2015-01-26 14:30,26,474.75,475.75,474.25,474.25,63
20150201|2015-01-26 15:00,26,474.5,475,474.5,474.75,64
20150201|2015-01-26 15:30,26,474.75,474.75,474.25,474.25,11
20150201|2015-01-26 16:00,26,474.5,474.5,474.5,474.5,3
20150201|2015-01-26 19:00,27,474,475.75,473.5,475.75,8
20150201|2015-01-26 19:30,27,475.25,475.25,475.25,475.25,2
20150201|2015-01-26 20:00,27,475.25,475.25,475.25,475.25,6
20150201|2015-01-26 20:30,27,475.75,475.75,475.75,475.75,1
20150201|2015-01-26 21:00,27,476,476,476,476,2
20150201|2015-01-26 21:30,27,476,476,476,476,1
20150201|2015-01-26 23:00,27,476,476,476,476,8
20150201|2015-01-26 23:30,27,476,476,476,476,7
20150201|2015-01-27 00:00,27,475.75,475.75,473.5,474.25,24
20150201|2015-01-27 00:30,27,474.25,474.25,473.5,474,23
20150201|2015-01-27 01:00,27,474,475.25,473.5,475,165
20150201|2015-01-27 01:30,27,475,475.5,474.25,474.25,166
20150201|2015-01-27 02:00,27,474.5,474.5,471.5,472.75,1945
20150201|2015-01-27 02:30,27,472.5,478,472.5,476.75,1171
20150201|2015-01-27 03:00,27,477,477,472.25,472.75,919
20150201|2015-01-27 03:30,27,473,475.5,472.75,475.25,527
20150201|2015-01-27 04:00,27,475.5,476,473.5,474.5,670
20150201|2015-01-27 04:30,27,474.25,475.75,474,474.5,511
20150201|2015-01-27 05:00,27,474.75,475.25,472.5,472.75,725
20150201|2015-01-27 05:30,27,472.75,473.5,472.25,473,959
20150201|2015-01-27 06:00,27,473.25,474.25,472.75,474,300
20150201|2015-01-27 06:30,27,473.75,475.5,472.75,474.25,581
20150201|2015-01-27 07:00,27,474.25,475.75,473.5,475.75,359
20150201|2015-01-27 07:30,27,475.75,477,474.25,474.75,549
20150201|2015-01-27 08:00,27,475,475.5,472.25,473.5,928
20150201|2015-01-27 08:30,27,473.5,474.75,472.75,473.25,1207
20150201|2015-01-27 09:00,27,473.5,473.5,471.75,472.25,1144
20150201|2015-01-27 09:30,27,472.5,474.75,472.25,472.25,1083
20150201|2015-01-27 10:00,27,472,476,471.75,475.75,2975
20150201|2015-01-27 10:30,27,475.75,479.75,474.75,478.5,1387
20150201|2015-01-27 11:00,27,478.5,480.25,477,479.75,558
20150201|2015-01-27 11:30,27,479.75,481.25,478,479.25,296
20150201|2015-01-27 12:00,27,479.5,480.5,477,480,358
20150201|2015-01-27 12:30,27,480.25,481.25,479.5,480.75,175
20150201|2015-01-27 13:00,27,480,484.25,480,482.75,1393
20150201|2015-01-27 13:30,27,482.75,482.75,481.25,481.75,329
20150201|2015-01-27 14:00,27,481.5,482,479.75,480,70
20150201|2015-01-27 14:30,27,480.5,480.75,480.25,480.75,4
20150201|2015-01-27 15:00,27,480.25,481,480.25,481,14
20150201|2015-01-27 15:30,27,480.25,481.25,479.5,480,92
20150201|2015-01-27 16:00,27,480.75,481,480,480,6
20150201|2015-01-27 19:00,28,478,478,477.5,478,16
20150201|2015-01-27 20:00,28,478.25,478.25,478.25,478.25,1
20150201|2015-01-27 20:30,28,478.5,478.5,478.5,478.5,26
20150201|2015-01-27 21:00,28,478.5,478.5,478.5,478.5,17
20150201|2015-01-27 22:00,28,478.5,478.5,478.5,478.5,7
20150201|2015-01-27 22:30,28,478.25,478.25,477.75,477.75,37
20150201|2015-01-27 23:30,28,478.25,478.25,478.25,478.25,3
20150201|2015-01-28 00:00,28,477.75,478,477.5,477.5,16
20150201|2015-01-28 00:30,28,477.5,477.75,477.5,477.75,10
20150201|2015-01-28 01:00,28,478.25,479.25,477.75,479.25,180
20150201|2015-01-28 01:30,28,478.75,479,477.25,478,205
20150201|2015-01-28 02:00,28,477.75,478.75,476,477.25,2284
20150201|2015-01-28 02:30,28,477.25,477.5,476.25,477,770
20150201|2015-01-28 03:00,28,477,478.75,476.75,477,611
20150201|2015-01-28 03:30,28,477,478,475.5,476,571
20150201|2015-01-28 04:00,28,475.75,476.25,473.5,474.25,603
20150201|2015-01-28 04:30,28,474.25,477,474,476.5,541
20150201|2015-01-28 05:00,28,476.75,478.75,476.25,477.5,401
20150201|2015-01-28 05:30,28,477.5,479.25,477.5,478.25,774
20150201|2015-01-28 06:00,28,478,479.5,477.75,479.25,164
20150201|2015-01-28 06:30,28,479.75,480,478.5,479.25,413
20150201|2015-01-28 07:00,28,479,479,476.5,477,559
20150201|2015-01-28 07:30,28,477.25,477.5,475.5,475.75,300
20150201|2015-01-28 08:00,28,475.75,476.25,474.5,476,489
20150201|2015-01-28 08:30,28,476.5,476.75,474.75,475,688
20150201|2015-01-28 09:00,28,475,475.25,472.75,473.75,822
20150201|2015-01-28 09:30,28,473.75,480.5,473,478,1944
20150201|2015-01-28 10:00,28,477.75,481,477,477.5,2969
20150201|2015-01-28 10:30,28,477.5,478.75,475.5,476,1459
20150201|2015-01-28 11:00,28,476.25,477.25,475.5,476.25,576
20150201|2015-01-28 11:30,28,476.25,476.25,474.75,474.75,183
20150201|2015-01-28 12:00,28,474.75,475.5,474.5,475.25,121
20150201|2015-01-28 12:30,28,475,475.75,473.5,474.75,246
20150201|2015-01-28 13:00,28,474.5,474.5,471.5,473.75,1070
20150201|2015-01-28 13:30,28,474,474.5,473.25,473.5,261
20150201|2015-01-28 14:00,28,473.5,473.75,472.5,472.75,118
20150201|2015-01-28 14:30,28,472.5,473.5,472.5,472.75,53
20150201|2015-01-28 15:00,28,473,473.5,472.75,473.5,139
20150201|2015-01-28 15:30,28,473.5,473.5,472.75,473.5,14
20150201|2015-01-28 19:00,29,474.75,474.75,474.75,474.75,4
20150201|2015-01-28 20:30,29,474,474,474,474,5
20150201|2015-01-29 00:00,29,473.25,473.25,473,473,16
20150201|2015-01-29 00:30,29,473.25,473.25,473,473.25,10
20150201|2015-01-29 01:00,29,473.25,473.5,472.75,472.75,59
20150201|2015-01-29 01:30,29,472.5,473.75,472.25,472.25,263
20150201|2015-01-29 02:00,29,472.25,472.5,470.5,472,1105
20150201|2015-01-29 02:30,29,472,473,471.5,472,1104
20150201|2015-01-29 03:00,29,472,474,471.75,473.25,629
20150201|2015-01-29 03:30,29,473.5,475.5,473,475.5,390
20150201|2015-01-29 04:00,29,475.5,477.25,475.25,476.5,415
20150201|2015-01-29 04:30,29,476.25,477.5,475.25,475.75,381
20150201|2015-01-29 05:00,29,475.75,476.75,474,474.25,419
20150201|2015-01-29 05:30,29,474.25,476,473.5,475.75,368
20150201|2015-01-29 06:00,29,475.5,477.25,475.5,476.5,281
20150201|2015-01-29 06:30,29,476.5,477.25,476.25,476.75,217
20150201|2015-01-29 07:00,29,476.5,476.5,475.25,476,400
20150201|2015-01-29 07:30,29,476.5,477.5,475.5,476.25,264
20150201|2015-01-29 08:00,29,477,478.5,476.25,477.75,578
20150201|2015-01-29 08:30,29,477.75,477.75,476.5,477.75,505
20150201|2015-01-29 09:00,29,477.75,478.25,475.75,476.25,432
20150201|2015-01-29 09:30,29,476,476.25,473,474,757
20150201|2015-01-29 10:00,29,473.5,474.5,472.25,473,2183
20150201|2015-01-29 10:30,29,473,475,473,473.25,895
20150201|2015-01-29 11:00,29,473.5,474.25,472.5,473.25,277
20150201|2015-01-29 11:30,29,473.5,475,473.25,475,291
20150201|2015-01-29 12:00,29,475.25,476.75,474.5,476.5,153
20150201|2015-01-29 12:30,29,476.5,477.5,476,476.25,221
20150201|2015-01-29 13:00,29,477,477.75,474.5,477.5,412
20150201|2015-01-29 13:30,29,477.5,478.25,477,478,178
20150201|2015-01-29 14:00,29,478,478,477.25,477.25,94
20150201|2015-01-29 14:30,29,477.25,477.5,477,477.5,32
20150201|2015-01-29 15:00,29,477.25,477.25,476.5,477.25,47
20150201|2015-01-29 15:30,29,476.75,476.75,476.75,476.75,1
20150201|2015-01-29 16:00,29,477.25,477.25,477,477,4
20150201|2015-01-29 19:00,30,475.5,476.75,474.5,476.75,10
20150201|2015-01-29 20:00,30,476.75,476.75,476,476,15
20150201|2015-01-29 21:00,30,476.25,476.25,476.25,476.25,1
20150201|2015-01-29 21:30,30,477,477.25,477,477.25,11
20150201|2015-01-29 22:30,30,477.25,477.5,477.25,477.5,7
20150201|2015-01-29 23:00,30,477.25,477.25,477.25,477.25,5
20150201|2015-01-29 23:30,30,477.5,477.5,477.5,477.5,11
20150201|2015-01-30 00:00,30,477,477,476,476.25,23
20150201|2015-01-30 00:30,30,475.25,475.25,475,475,10
20150201|2015-01-30 01:00,30,475.25,475.25,474.5,474.5,53
20150201|2015-01-30 01:30,30,474.5,475.25,474.5,475,112
20150201|2015-01-30 02:00,30,475,476.75,474.75,476,863
20150201|2015-01-30 02:30,30,476,477.25,475,476.75,924
20150201|2015-01-30 03:00,30,476.75,478.25,476.75,478.25,515
20150201|2015-01-30 03:30,30,478.25,479.25,478,478.75,649
20150201|2015-01-30 04:00,30,479,482.5,479,480,1328
20150201|2015-01-30 04:30,30,480,481.25,479.25,480.5,346
20150201|2015-01-30 05:00,30,481,481.25,480,481,409
20150201|2015-01-30 05:30,30,481,481.5,480.5,481.25,540
20150201|2015-01-30 06:00,30,481,481,477.75,477.75,322
20150201|2015-01-30 06:30,30,478.25,479.25,478.25,478.25,305
20150201|2015-01-30 07:00,30,478.5,479.75,476.5,476.75,619
20150201|2015-01-30 07:30,30,476.75,477.25,474.75,475,1145
20150201|2015-01-30 08:00,30,474.75,475.75,473.75,475.25,1090
20150201|2015-01-30 08:30,30,475.25,480.25,475.25,479.75,674
20150201|2015-01-30 09:00,30,479.75,481,478,479.5,950
20150201|2015-01-30 09:30,30,479.75,480.5,477.5,477.5,874
20150201|2015-01-30 10:00,30,477.25,479.25,475,478.5,2817
20150201|2015-01-30 10:30,30,478.5,480.25,477.75,477.75,1043
20150201|2015-01-30 11:00,30,477.75,480.75,477.25,480.75,418
20150201|2015-01-30 11:30,30,480.75,483,480.75,482.5,355
20150201|2015-01-30 12:00,30,482.5,485.5,482.25,484,382
20150201|2015-01-30 12:30,30,484,493.25,483.25,490.5,932
20150201|2015-01-30 13:00,30,490.25,505.5,490,504.75,1788
20150201|2015-01-30 13:30,30,504.75,504.75,496.75,497.25,544
20150201|2015-01-30 14:00,30,498,501.75,497.5,501.75,294
20150201|2015-01-30 14:30,30,502.25,502.75,497.25,497.75,146
20150201|2015-01-30 15:00,30,498.75,501.5,498.25,500.75,36
20150201|2015-01-30 15:30,30,500.25,500.25,499.5,499.75,10
20150201|2015-01-30 16:30,30,501.5,501.5,501.5,501.5,2
20150201|2015-02-01 17:00,2,499.75,502,494,499.5,35
20150201|2015-02-01 19:30,2,495.75,497.75,495.75,497.75,35
20150201|2015-02-01 21:00,2,496.25,496.25,496,496.25,3
20150201|2015-02-01 21:30,2,497.25,497.25,497.25,497.25,3
20150201|2015-02-01 23:00,2,496.75,496.75,496.75,496.75,1
20150201|2015-02-01 23:30,2,496.75,497,496.75,497,2
20150201|2015-02-02 00:00,2,496.75,496.75,496.75,496.75,1
20150201|2015-02-02 01:00,2,498,499,497.75,498.75,90
20150201|2015-02-02 01:30,2,498.5,499.25,497.25,497.5,265
20150201|2015-02-02 02:00,2,497.75,498,495.5,497.25,1626
20150201|2015-02-02 02:30,2,497,497.5,496.25,497,777
20150201|2015-02-02 03:00,2,497.25,504.5,497.25,503.5,1091
20150201|2015-02-02 03:30,2,503.5,504,501.75,503.25,839
20150201|2015-02-02 04:00,2,503.5,506,503.25,503.25,903
20150201|2015-02-02 04:30,2,503.75,516.25,503.75,515.25,1738
20150201|2015-02-02 05:00,2,514.25,527.75,514,519.75,2098
20150201|2015-02-02 05:30,2,520,525.5,519.5,522,674
20150201|2015-02-02 06:00,2,522.25,522.5,518.75,520,531
20150201|2015-02-02 06:30,2,519,519,511,513.75,445
20150201|2015-02-02 07:00,2,514,514,510.5,511.5,307
20150201|2015-02-02 07:30,2,511,514.75,510.5,513,370
20150201|2015-02-02 08:00,2,512.75,522.25,511.5,516.25,2049
20150201|2015-02-02 08:30,2,517,517.75,512.75,514.75,933
20150201|2015-02-02 09:00,2,514.75,514.75,506,509,992
20150201|2015-02-02 09:30,2,509,513.25,507.75,513,1167
20150201|2015-02-02 10:00,2,512.75,514,508.75,513.5,2562
20150201|2015-02-02 10:30,2,513.25,522.25,512.5,521,1606
20150201|2015-02-02 11:00,2,521,521.25,517.5,518,208
20150201|2015-02-02 11:30,2,518.25,519,516.25,518,319
20150201|2015-02-02 12:00,2,518,519.75,517.25,519.25,126
20150201|2015-02-02 12:30,2,519.25,521.25,518,520.5,513
20150201|2015-02-02 13:00,2,520,522.75,518,522.25,493
20150201|2015-02-02 13:30,2,522.5,522.5,521,521.25,338
20150201|2015-02-02 14:00,2,521.5,523.5,521.5,523.5,41
20150201|2015-02-02 14:30,2,523.5,525,523.5,523.75,36
20150201|2015-02-02 15:00,2,524.25,524.75,524,524.25,29
20150201|2015-02-02 15:30,2,524.5,526.25,524.5,526.25,37
20150201|2015-02-02 19:00,3,524.25,524.25,524.25,524.25,4
20150201|2015-02-02 19:30,3,524.75,526.75,524.75,526,16
20150201|2015-02-02 20:00,3,525,525,524.75,524.75,26
20150201|2015-02-02 20:30,3,525.25,525.25,524.25,524.25,37
20150201|2015-02-02 21:00,3,525,525,524.25,524.25,24
20150201|2015-02-02 22:00,3,525.25,526,525.25,526,7
20150201|2015-02-02 23:30,3,525.5,526,525.5,526,4
20150201|2015-02-03 00:00,3,526.5,527,525.25,525.5,13
20150201|2015-02-03 00:30,3,526,526,525,525,240
20150201|2015-02-03 01:00,3,525,527.75,524.75,527.5,403
20150201|2015-02-03 01:30,3,527.5,528.25,525.5,527,397
20150201|2015-02-03 02:00,3,526.5,526.75,524.25,526.25,1353
20150201|2015-02-03 02:30,3,526.25,535.75,526,534.25,2411
20150201|2015-02-03 03:00,3,534.5,536.5,532.5,535,743
20150201|2015-02-03 03:30,3,535,535.25,529.5,531.25,723
20150201|2015-02-03 04:00,3,531.75,535.25,531.5,532.5,642
20150201|2015-02-03 04:30,3,532.5,535,532.5,533,802
20150201|2015-02-03 05:00,3,533.25,537.75,533,537,855
20150201|2015-02-03 05:30,3,536.75,537.75,535.75,536.25,508
20150201|2015-02-03 06:00,3,536.5,537.25,533.5,533.75,379
20150201|2015-02-03 06:30,3,533.75,535.25,532.75,533.75,291
20150201|2015-02-03 07:00,3,534,535.5,532.5,534.25,695
20150201|2015-02-03 07:30,3,534,537,534,537,369
20150201|2015-02-03 08:00,3,537,538.25,532.25,534.25,797
20150201|2015-02-03 08:30,3,534.75,535.5,533.25,535.5,526
20150201|2015-02-03 09:00,3,535.75,537,533.5,536.5,604
20150201|2015-02-03 09:30,3,536.25,538,535,535.25,639
20150201|2015-02-03 10:00,3,535.5,538.75,534.25,536.75,1647
20150201|2015-02-03 10:30,3,536.75,538.5,534.75,535.5,1243
20150201|2015-02-03 11:00,3,535.5,538,534.75,537.75,301
20150201|2015-02-03 11:30,3,537.5,543.5,537,541,1650
20150201|2015-02-03 12:00,3,540.75,548,540.5,547.25,364
20150201|2015-02-03 12:30,3,547,553,546.25,553,898
20150201|2015-02-03 13:00,3,552.75,556.5,547.25,548.25,1226
20150201|2015-02-03 13:30,3,548.25,550.25,545.75,548,371
20150201|2015-02-03 14:00,3,548,548,547.25,547.5,12
20150201|2015-02-03 14:30,3,547,547,546,546.5,26
20150201|2015-02-03 15:00,3,546.75,546.75,542.25,542.75,24
20150201|2015-02-03 15:30,3,543,543.25,542,543.25,20
20150201|2015-02-03 19:00,4,545.5,546.5,545.5,546.5,5
20150201|2015-02-03 20:30,4,546,546.5,546,546.5,5
20150201|2015-02-03 21:30,4,546,546,546,546,3
20150201|2015-02-03 22:30,4,547.25,548,547.25,547.5,27
20150201|2015-02-03 23:00,4,547.5,547.5,547.25,547.25,34
20150201|2015-02-03 23:30,4,548.25,548.25,547,547.25,6
20150201|2015-02-04 00:00,4,548.25,549.5,548.25,549.5,15
20150201|2015-02-04 00:30,4,549.25,549.75,548.5,548.75,21
20150201|2015-02-04 01:00,4,548.75,548.75,545.5,547,100
20150201|2015-02-04 01:30,4,547,547.5,546.5,547.25,83
20150201|2015-02-04 02:00,4,547.25,548,541.25,542,1221
20150201|2015-02-04 02:30,4,542,545.25,541.75,543,1009
20150201|2015-02-04 03:00,4,543.25,544,541.75,542.25,540
20150201|2015-02-04 03:30,4,542,542,535.25,538,585
20150201|2015-02-04 04:00,4,539.25,540.75,536,537.25,385
20150201|2015-02-04 04:30,4,537.75,539,535.5,537.25,213
20150201|2015-02-04 05:00,4,537.75,540.75,537.5,540.5,292
20150201|2015-02-04 05:30,4,540.5,542.75,540.25,540.75,311
20150201|2015-02-04 06:00,4,540.5,541.25,540,540.5,92
20150201|2015-02-04 06:30,4,540.5,543,539.75,542,234
20150201|2015-02-04 07:00,4,541.75,545,539.5,540.75,620
20150201|2015-02-04 07:30,4,540.75,540.75,537.5,538.5,292
20150201|2015-02-04 08:00,4,539,539.5,536,539.25,469
20150201|2015-02-04 08:30,4,539,539,535.5,537.25,532
20150201|2015-02-04 09:00,4,538.5,539,536.75,538,504
20150201|2015-02-04 09:30,4,537.5,538.5,532.5,536,1556
20150201|2015-02-04 10:00,4,535.5,539,534.5,537,1548
20150201|2015-02-04 10:30,4,537,538,535.25,535.25,635
20150201|2015-02-04 11:00,4,535.75,538,533.5,534,434
20150201|2015-02-04 11:30,4,534,535.25,530.5,532.5,952
20150201|2015-02-04 12:00,4,532.25,532.5,530,532,168
20150201|2015-02-04 12:30,4,531.75,533,527,528.5,249
20150201|2015-02-04 13:00,4,528,529.75,520,523.25,475
20150201|2015-02-04 13:30,4,523.5,527.25,523.25,525.5,57
20150201|2015-02-04 14:00,4,526,529,525.5,529,58
20150201|2015-02-04 14:30,4,529.25,530.5,527,528.5,46
20150201|2015-02-04 15:00,4,528.5,528.5,526.5,526.5,5
20150201|2015-02-04 15:30,4,525.5,526.5,525.5,526.5,3
20150201|2015-02-04 19:30,5,529.5,529.5,527.75,527.75,3
20150201|2015-02-04 20:00,5,528.5,528.5,528.5,528.5,5
20150201|2015-02-04 20:30,5,528.5,528.5,528.5,528.5,6
20150201|2015-02-04 21:00,5,527.5,527.5,527.25,527.25,4
20150201|2015-02-04 22:00,5,527,527,527,527,1
20150201|2015-02-04 22:30,5,525.75,525.75,525,525.25,9
20150201|2015-02-04 23:00,5,525.5,525.5,525.5,525.5,1
20150201|2015-02-04 23:30,5,525,525,521,521,61
20150201|2015-02-05 00:00,5,520,520,520,520,44
20150201|2015-02-05 00:30,5,516.5,519.75,516.5,519.5,9
20150201|2015-02-05 01:00,5,519,520.5,519,520.5,101
20150201|2015-02-05 01:30,5,520,520,518,518.5,409
20150201|2015-02-05 02:00,5,518.75,521.5,517.75,521.25,1435
20150201|2015-02-05 02:30,5,521.5,523.25,519.75,520.75,833
20150201|2015-02-05 03:00,5,521,527.5,521,526.25,668
20150201|2015-02-05 03:30,5,526,532.75,526,532.75,836
20150201|2015-02-05 04:00,5,533,534.75,529.75,531.75,585
20150201|2015-02-05 04:30,5,531.5,535.5,531.25,534.25,530
20150201|2015-02-05 05:00,5,534,534.5,531,532.25,123
20150201|2015-02-05 05:30,5,533.5,533.5,529,529.25,374
20150201|2015-02-05 06:00,5,529.75,534,529.5,532,139
20150201|2015-02-05 06:30,5,533.5,537.75,533,533,571
20150201|2015-02-05 07:00,5,532,534.75,531.75,534.25,198
20150201|2015-02-05 07:30,5,535,536.25,533,533.25,127
20150201|2015-02-05 08:00,5,534.5,535.25,530.5,533,290
20150201|2015-02-05 08:30,5,533.25,539.75,533,535.5,656
20150201|2015-02-05 09:00,5,535.5,542.25,535.5,537.5,1164
20150201|2015-02-05 09:30,5,536.75,542.25,536.25,540.75,994
20150201|2015-02-05 10:00,5,540.75,545.25,539.25,544.75,1658
20150201|2015-02-05 10:30,5,545,550.25,545,547.25,1199
20150201|2015-02-05 11:00,5,547,547,542.25,543.75,497
20150201|2015-02-05 11:30,5,544.5,546.25,542.25,543.75,268
20150201|2015-02-05 12:00,5,545,545.75,542.75,543.75,80
20150201|2015-02-05 12:30,5,544,544,538.75,539.25,259
20150201|2015-02-05 13:00,5,539.25,542.25,536.5,540.75,307
20150201|2015-02-05 13:30,5,540.75,541.25,538.75,540,95
20150201|2015-02-05 14:00,5,540,542.5,540,542.5,94
20150201|2015-02-05 14:30,5,542.5,543,542.5,542.75,20
20150201|2015-02-05 15:00,5,542.5,542.5,540,540,19
20150201|2015-02-05 15:30,5,540,541,540,541,3
20150201|2015-02-05 19:00,6,539,541.75,539,541,8
20150201|2015-02-05 19:30,6,543.5,544.25,543.5,544.25,3
20150201|2015-02-05 23:00,6,545.5,545.5,545,545,5
20150201|2015-02-05 23:30,6,546,547.75,546,547.75,11
20150201|2015-02-06 00:00,6,548,548,548,548,10
20150201|2015-02-06 00:30,6,550,551,548,549,49
20150201|2015-02-06 01:00,6,549.5,549.5,545,545.25,62
20150201|2015-02-06 01:30,6,546.25,549,545.5,547.75,79
20150201|2015-02-06 02:00,6,547.25,547.5,544.25,544.5,1066
20150201|2015-02-06 02:30,6,544.75,554.75,544.75,553.75,1182
20150201|2015-02-06 03:00,6,553.5,553.5,549.25,551.75,543
20150201|2015-02-06 03:30,6,551.5,551.75,549.25,551.75,208
20150201|2015-02-06 04:00,6,552.25,556.5,552,554.5,693
20150201|2015-02-06 04:30,6,554.75,557.25,554,555.5,229
20150201|2015-02-06 05:00,6,555,555,553,554.25,221
20150201|2015-02-06 05:30,6,554.25,558,554.25,555.25,174
20150201|2015-02-06 06:00,6,555,556.25,553.75,554.25,115
20150201|2015-02-06 06:30,6,554,555,551.5,551.75,249
20150201|2015-02-06 07:00,6,551.5,554.25,550.25,553.5,253
20150201|2015-02-06 07:30,6,554.5,557,551.5,556.75,756
20150201|2015-02-06 08:00,6,556.25,556.25,549,550.5,485
20150201|2015-02-06 08:30,6,550.5,554.25,550.5,554,309
20150201|2015-02-06 09:00,6,554.25,554.5,550.75,552.75,340
20150201|2015-02-06 09:30,6,552.5,553.5,550,550.75,591
20150201|2015-02-06 10:00,6,551.25,556.5,549.5,554,1518
20150201|2015-02-06 10:30,6,554.25,555,552.75,554.5,700
20150201|2015-02-06 11:00,6,554.25,558.25,553,557.5,557
20150201|2015-02-06 11:30,6,557.75,561,557.25,559.5,91
20150201|2015-02-06 12:00,6,560.25,562.25,556.5,558.25,68
20150201|2015-02-06 12:30,6,557.75,557.75,553,553.75,49
20150201|2015-02-06 13:00,6,553,555,550.75,554,232
20150201|2015-02-06 13:30,6,554,554.75,553.5,554.25,65
20150201|2015-02-06 14:00,6,554.25,555.5,554.25,555.5,7
20150201|2015-02-06 14:30,6,556.5,556.5,555.5,556.5,13
20150201|2015-02-06 15:00,6,556.5,558,556.5,556.75,13
20150201|2015-02-08 17:00,9,563,563,563,563,1
20150201|2015-02-08 18:00,9,560.25,560.25,559.5,559.5,5
20150201|2015-02-08 21:00,9,556,556,556,556,6
20150201|2015-02-08 21:30,9,555.75,555.75,555.75,555.75,1
20150201|2015-02-08 22:30,9,556.25,556.25,556.25,556.25,5
20150201|2015-02-09 00:00,9,556.5,556.5,556.5,556.5,8
20150201|2015-02-09 00:30,9,555.25,555.5,554.75,555,65
20150201|2015-02-09 01:00,9,555.25,556.25,554.5,554.75,65
20150201|2015-02-09 01:30,9,554.25,554.5,553.5,553.5,30
20150201|2015-02-09 02:00,9,553,554.5,551.5,553,745
20150201|2015-02-09 02:30,9,553,554.5,552.5,553.75,393
20150201|2015-02-09 03:00,9,553.75,555,553.75,554.5,169
20150201|2015-02-09 03:30,9,554.5,554.75,553,553.25,97
20150201|2015-02-09 04:00,9,553.25,555,551.75,554.75,109
20150201|2015-02-09 04:30,9,555.25,557.5,554.75,556.5,273
20150201|2015-02-09 05:00,9,557,560,557,558.75,205
20150201|2015-02-09 05:30,9,558.75,561.25,557.75,561,96
20150201|2015-02-09 06:00,9,561,563.5,560.75,561.5,131
20150201|2015-02-09 06:30,9,561.5,561.5,559,559.25,205
20150201|2015-02-09 07:00,9,559.75,562.25,559,561,143
20150201|2015-02-09 07:30,9,560.5,561.75,559,560.5,202
20150201|2015-02-09 08:00,9,560.5,563.5,560.25,563.25,289
20150201|2015-02-09 08:30,9,563.25,564.25,561.75,563.75,284
20150201|2015-02-09 09:00,9,563.75,567,561,566.75,1133
20150201|2015-02-09 09:30,9,566.75,570.5,566.75,567,832
20150201|2015-02-09 10:00,9,567,571.75,566.25,569.75,1513
20150201|2015-02-09 10:30,9,569.75,569.75,566.25,568.75,730
20150201|2015-02-09 11:00,9,568.5,569.5,567.75,567.75,97
20150201|2015-02-09 11:30,9,567.75,569.75,567.25,567.75,184
20150201|2015-02-09 12:00,9,568.5,569.5,568.25,569.25,37
20150201|2015-02-09 12:30,9,569,578.25,569,575,291
20150201|2015-02-09 13:00,9,574.75,574.75,567,570.5,327
20150201|2015-02-09 13:30,9,570.25,570.75,567.5,569.25,94
20150201|2015-02-09 14:00,9,569,569.5,567.5,567.75,19
20150201|2015-02-09 14:30,9,567.75,568.25,567.5,568.25,11
20150201|2015-02-09 15:30,9,567.25,567.25,567.25,567.25,2
20150201|2015-02-09 16:00,9,566.5,566.5,566.5,566.5,1
20150201|2015-02-10 01:00,10,562.75,564.25,562.5,563.5,137
20150201|2015-02-10 01:30,10,562.5,563.5,562.5,562.5,37
20150201|2015-02-10 02:00,10,562.5,563.5,558,559.75,479
20150201|2015-02-10 02:30,10,559.75,561.25,557,558.75,720
20150201|2015-02-10 03:00,10,558.75,561.5,558.5,561.5,323
20150201|2015-02-10 03:30,10,561.75,564.5,561.75,564.25,421
20150201|2015-02-10 04:00,10,564.5,566,562.5,563,269
20150201|2015-02-10 04:30,10,563,563.75,560.5,561.5,167
20150201|2015-02-10 05:00,10,561.75,562.25,560.25,562,139
20150201|2015-02-10 05:30,10,562.25,562.75,561.25,562.5,149
20150201|2015-02-10 06:00,10,562,566.25,562,565,237
20150201|2015-02-10 06:30,10,564.75,565,562,563,128
20150201|2015-02-10 07:00,10,563.25,565.5,562.75,564.5,384
20150201|2015-02-10 07:30,10,564.25,565.25,563,565,333
20150201|2015-02-10 08:00,10,565,567.25,564.75,566.75,460
20150201|2015-02-10 08:30,10,567.25,567.25,562.5,563.25,562
20150201|2015-02-10 09:00,10,563.25,564.25,559.25,560,502
20150201|2015-02-10 09:30,10,559.75,561,558.75,560.25,364
20150201|2015-02-10 10:00,10,560,560,555,557.5,1241
20150201|2015-02-10 10:30,10,557.5,559.25,555.75,557,654
20150201|2015-02-10 11:00,10,557,560,556.75,559.25,258
20150201|2015-02-10 11:30,10,559,560.25,558.75,560.25,97
20150201|2015-02-10 12:00,10,560.5,560.75,556.25,557.5,205
20150201|2015-02-10 12:30,10,557.75,558,553,553.5,344
20150201|2015-02-10 13:00,10,554,556.5,552.5,556.5,150
20150201|2015-02-10 13:30,10,556.5,557,556.25,556.25,60
20150201|2015-02-10 14:00,10,557.75,558.5,557.75,558.5,7
20150201|2015-02-10 14:30,10,558.75,559.5,558.75,559,12
20150201|2015-02-10 15:30,10,559.75,559.75,558.75,558.75,2
20150201|2015-02-10 21:00,11,554,554,554,554,10
20150201|2015-02-10 22:00,11,553.5,553.5,553.5,553.5,2
20150201|2015-02-10 23:30,11,556.25,556.25,556.25,556.25,1
20150201|2015-02-11 00:30,11,555,555.75,555,555.75,4
20150201|2015-02-11 01:00,11,554.5,557.25,554.25,556.75,70
20150201|2015-02-11 01:30,11,556,556,555.5,555.5,21
20150201|2015-02-11 02:00,11,554.25,554.75,553.75,554.5,73
20150201|2015-02-11 02:30,11,554.75,556.25,554.25,555.25,415
20150201|2015-02-11 03:00,11,556,556,554.25,554.5,126
20150201|2015-02-11 03:30,11,554.5,554.5,547.75,550.5,449
20150201|2015-02-11 04:00,11,551,551.75,546.75,547,138
20150201|2015-02-11 04:30,11,547,548.75,545.75,547.75,190
20150201|2015-02-11 05:00,11,546.75,549.25,546.5,547.5,82
20150201|2015-02-11 05:30,11,548,549.75,546,549.5,167
20150201|2015-02-11 06:00,11,549.25,549.75,547.75,548.75,113
20150201|2015-02-11 06:30,11,548.75,553,548.75,552.25,568
20150201|2015-02-11 07:00,11,552.5,552.75,550.25,551.75,395
20150201|2015-02-11 07:30,11,551.75,552.25,549.5,549.75,296
20150201|2015-02-11 08:00,11,549.75,551.25,547.25,549.75,454
20150201|2015-02-11 08:30,11,550,550,544,544.75,182
20150201|2015-02-11 09:00,11,544.75,547,544.75,545.5,462
20150201|2015-02-11 09:30,11,544,547.75,542.75,547.25,267
20150201|2015-02-11 10:00,11,547.75,551,547,550.75,452
20150201|2015-02-11 10:30,11,550.5,552.5,549.25,551,854
20150201|2015-02-11 11:00,11,551,554,550.75,554,41
20150201|2015-02-11 11:30,11,553.5,553.75,551,551.5,33
20150201|2015-02-11 12:00,11,551,551,547.75,549.75,115
20150201|2015-02-11 12:30,11,548.5,550,548.25,550,8
20150201|2015-02-11 13:00,11,550.5,550.5,548,548,21
20150201|2015-02-11 13:30,11,550,551,550,550.5,27
20150201|2015-02-11 15:00,11,553.25,553.75,553.25,553.75,3
20150201|2015-02-11 21:00,12,550,550,549.25,550,43
20150201|2015-02-11 21:30,12,550,550.5,550,550.5,11
20150201|2015-02-12 01:00,12,555.25,555.5,555.25,555.5,6
20150201|2015-02-12 01:30,12,554.75,554.75,554.75,554.75,1
20150201|2015-02-12 02:00,12,556.5,557.25,556.5,557.25,6
20150201|2015-02-12 02:30,12,556.75,560,556.75,558,69
20150201|2015-02-12 03:00,12,559.25,560,558,560,44
20150201|2015-02-12 03:30,12,561.25,561.75,560.5,560.5,33
20150201|2015-02-12 04:00,12,560.5,561.75,560,561.75,29
20150201|2015-02-12 04:30,12,560.75,560.75,558,558.25,59
20150201|2015-02-12 05:00,12,558.5,560.25,558.25,560,159
20150201|2015-02-12 05:30,12,557.25,557.25,557.25,557.25,1
20150301|2014-07-03 04:00,3,921.25,921.25,920,920,11
20150301|2014-07-03 04:30,3,920,920,920,920,4
20150301|2014-07-03 08:30,3,920.5,920.5,920.25,920.25,45
20150301|2014-07-03 10:00,3,918.75,918.75,918.5,918.5,11
20150301|2014-07-03 10:30,3,918.5,918.5,918.5,918.5,6
20150301|2014-07-04 02:30,4,918,918,918,918,3
20150301|2014-07-04 03:00,4,917.5,917.5,917.5,917.5,5
20150301|2014-07-04 04:00,4,918,918,918,918,5
20150301|2014-07-04 09:00,4,917.5,917.5,917.5,917.5,1
20150301|2014-07-07 07:30,7,917.25,917.25,917.25,917.25,2
20150301|2014-07-07 08:00,7,916.75,916.75,916.75,916.75,3
20150301|2014-07-07 08:30,7,915.75,915.75,915.75,915.75,3
20150301|2014-07-07 11:30,7,915.5,915.5,915.25,915.25,2
20150301|2014-07-08 10:00,8,909.75,909.75,909.75,909.75,30
20150301|2014-07-08 10:30,8,908.5,908.5,908.5,908.5,1
20150301|2014-07-09 03:00,9,904.5,904.5,904.5,904.5,13
20150301|2014-07-09 03:30,9,906.25,906.25,906.25,906.25,1
20150301|2014-07-09 04:00,9,906.5,906.5,906.5,906.5,50
20150301|2014-07-09 04:30,9,906.5,906.5,906.5,906.5,5
20150301|2014-07-09 05:00,9,906.5,906.5,905.75,905.75,68
20150301|2014-07-09 05:30,9,905.75,905.75,905.75,905.75,23
20150301|2014-07-09 07:30,9,905.75,905.75,905.75,905.75,4
20150301|2014-07-09 09:00,9,904.5,904.5,903.75,903.75,11
20150301|2014-07-10 05:00,10,904.5,904.75,904.5,904.75,2
20150301|2014-07-10 05:30,10,904.75,905.5,904.75,905.5,5
20150301|2014-07-10 07:30,10,905.75,905.75,905.75,905.75,32
20150301|2014-07-10 11:00,10,908,908,908,908,1
20150301|2014-07-10 12:30,10,912,912.25,912,912.25,2
20150301|2014-07-11 04:30,11,912,912,911.75,911.75,35
20150301|2014-07-11 09:00,11,907.75,907.75,907.75,907.75,3
20150301|2014-07-11 09:30,11,907.75,907.75,907.75,907.75,8
20150301|2014-07-11 10:00,11,905.5,905.75,903.75,904,270
20150301|2014-07-11 10:30,11,904.75,906.25,904.75,905.75,24
20150301|2014-07-11 11:30,11,905.75,907.25,905.5,907.25,55
20150301|2014-07-11 12:00,11,907.25,907.25,904.5,904.5,112
20150301|2014-07-11 12:30,11,906,906,906,906,7
20150301|2014-07-11 13:00,11,906.75,907,904,904.75,100
20150301|2014-07-11 13:30,11,906.25,906.25,906.25,906.25,1
20150301|2014-07-14 07:00,14,911,911.5,911,911.5,3
20150301|2014-07-14 07:30,14,909.25,909.25,909.25,909.25,2
20150301|2014-07-14 08:30,14,908.5,908.5,908.5,908.5,7
20150301|2014-07-14 09:00,14,910.5,910.5,907,907,30
20150301|2014-07-14 09:30,14,906.75,906.75,906.25,906.25,22
20150301|2014-07-14 10:00,14,905.5,906,905.25,905.75,30
20150301|2014-07-14 10:30,14,907.5,908,907.5,908,18
20150301|2014-07-14 11:00,14,906.75,906.75,906.75,906.75,10
20150301|2014-07-14 12:00,14,907.25,908,906.75,907.75,66
20150301|2014-07-14 12:30,14,908.75,908.75,908.25,908.25,22
20150301|2014-07-14 13:00,14,908.5,913.5,908.25,912.75,233
20150301|2014-07-14 13:30,14,913.25,913.5,912.25,912.5,19
20150301|2014-07-14 14:00,14,912.25,912.25,911.75,912,42
20150301|2014-07-14 14:30,14,912,912.5,911.5,912.5,43
20150301|2014-07-14 15:00,14,912.25,912.25,912.25,912.25,1
20150301|2014-07-15 04:30,15,910.5,910.5,910.5,910.5,1
20150301|2014-07-15 05:00,15,910.25,910.5,910.25,910.5,20
20150301|2014-07-15 08:00,15,906,906.25,904.5,904.5,61
20150301|2014-07-15 08:30,15,905.5,906.5,905,905,49
20150301|2014-07-15 09:00,15,906,906,904.25,904.5,101
20150301|2014-07-15 09:30,15,905,906,903,903.25,137
20150301|2014-07-15 10:00,15,902.5,903.75,901.75,903.75,6
20150301|2014-07-15 10:30,15,903.75,903.75,903.5,903.5,6
20150301|2014-07-15 11:00,15,904.25,904.5,904,904,6
20150301|2014-07-15 11:30,15,904,904,903.5,903.5,2
20150301|2014-07-15 12:00,15,904,904,904,904,1
20150301|2014-07-15 12:30,15,904.5,904.5,904.5,904.5,1
20150301|2014-07-15 13:00,15,906.5,907,906.5,906.5,11
20150301|2014-07-15 13:30,15,905,905,904,904,2
20150301|2014-07-16 03:30,16,907.25,908.25,907.25,908,7
20150301|2014-07-16 08:00,16,906.5,906.5,905.75,905.75,32
20150301|2014-07-16 08:30,16,905,905.25,904.25,904.25,14
20150301|2014-07-16 09:00,16,905.5,905.5,905.5,905.5,2
20150301|2014-07-16 10:00,16,906.5,906.5,906.25,906.25,6
20150301|2014-07-16 10:30,16,905.5,905.5,905.25,905.5,12
20150301|2014-07-16 11:00,16,906,906.75,906,906.75,2
20150301|2014-07-17 05:00,17,905.75,906.25,905.75,905.75,6
20150301|2014-07-17 07:00,17,906.5,907,906.5,906.75,4
20150301|2014-07-17 07:30,17,907.5,907.5,907.5,907.5,5
20150301|2014-07-17 08:00,17,906.75,906.75,906.75,906.75,2
20150301|2014-07-17 08:30,17,906.5,907,906.5,907,12
20150301|2014-07-17 09:30,17,902.75,903.75,902.75,903.5,23
20150301|2014-07-17 10:00,17,903.25,903.75,903,903.5,33
20150301|2014-07-17 10:30,17,905,905,904,904,14
20150301|2014-07-17 11:00,17,904.75,904.75,904.5,904.5,4
20150301|2014-07-17 13:00,17,904.5,906.5,904.5,905.75,49
20150301|2014-07-17 13:30,17,905.5,905.75,905.5,905.75,3
20150301|2014-07-18 08:30,18,904.75,904.75,904.75,904.75,1
20150301|2014-07-18 09:30,18,904.75,904.75,904.75,904.75,1
20150301|2014-07-18 10:30,18,905,905,904.75,904.75,4
20150301|2014-07-21 10:00,21,903.5,903.75,903.5,903.75,4
20150301|2014-07-21 10:30,21,903,903,903,903,3
20150301|2014-07-21 11:00,21,903.25,903.5,903,903.5,6
20150301|2014-07-21 12:30,21,903.5,903.5,903.5,903.5,1
20150301|2014-07-21 13:00,21,904.75,904.75,904.75,904.75,2
20150301|2014-07-21 13:30,21,906.5,906.75,906.5,906.75,3
20150301|2014-07-22 02:30,22,908.25,908.25,908.25,908.25,2
20150301|2014-07-22 03:30,22,907.75,907.75,907.25,907.75,17
20150301|2014-07-22 04:00,22,908.25,908.5,908.25,908.25,18
20150301|2014-07-22 05:30,22,909.25,909.25,909.25,909.25,5
20150301|2014-07-22 08:30,22,907.25,907.25,906.5,906.5,13
20150301|2014-07-22 10:00,22,904.5,905,904.5,905,8
20150301|2014-07-23 07:00,23,903.25,903.25,903.25,903.25,8
20150301|2014-07-23 09:00,23,905.5,905.5,903.75,903.75,6
20150301|2014-07-23 09:30,23,905,905,903.5,903.5,2
20150301|2014-07-23 11:00,23,903,903,902.75,902.75,5
20150301|2014-07-23 12:00,23,903.25,903.25,903.25,903.25,2
20150301|2014-07-24 07:30,24,906.75,906.75,906.75,906.75,3
20150301|2014-07-24 08:00,24,907.25,907.25,907.25,907.25,5
20150301|2014-07-24 08:30,24,907.25,907.25,906,906.5,17
20150301|2014-07-25 05:30,25,906.5,906.5,906.25,906.25,4
20150301|2014-07-25 07:00,25,907,907,907,907,2
20150301|2014-07-25 07:30,25,907.25,907.25,907.25,907.25,4
20150301|2014-07-25 08:00,25,907.5,907.5,904.5,904.75,6
20150301|2014-07-25 08:30,25,904.75,904.75,903,903.25,40
20150301|2014-07-25 09:00,25,903.25,903.25,903.25,903.25,1
20150301|2014-07-25 10:00,25,911,911,909.25,909.5,21
20150301|2014-07-25 10:30,25,910.25,910.25,910.25,910.25,8
20150301|2014-07-25 11:30,25,911.5,911.5,910.5,911.25,10
20150301|2014-07-25 12:00,25,910.5,910.5,910,910,2
20150301|2014-07-25 12:30,25,912.5,912.5,912.5,912.5,10
20150301|2014-07-28 05:00,28,910,910,910,910,6
20150301|2014-07-28 10:00,28,905.5,907.25,905,907,23
20150301|2014-07-28 10:30,28,907,907,907,907,2
20150301|2014-07-28 11:00,28,907.5,908.25,907,908.25,17
20150301|2014-07-28 11:30,28,908.5,908.5,907.5,907.5,6
20150301|2014-07-28 12:30,28,909.25,910,909.25,910,2
20150301|2014-07-28 13:00,28,907.5,907.5,907.25,907.5,5
20150301|2014-07-29 07:00,29,910.75,910.75,910.75,910.75,2
20150301|2014-07-29 07:30,29,910.25,910.25,910.25,910.25,1
20150301|2014-07-29 08:00,29,910.5,910.5,908,908,76
20150301|2014-07-29 08:30,29,908.25,909,907.25,908.5,77
20150301|2014-07-29 09:00,29,908.25,908.5,907,908.5,33
20150301|2014-07-29 09:30,29,910.25,911,910.25,911,5
20150301|2014-07-29 10:00,29,910,910.75,910,910.75,26
20150301|2014-07-29 10:30,29,907.75,907.75,907.75,907.75,4
20150301|2014-07-29 11:00,29,907.5,907.5,907.25,907.5,5
20150301|2014-07-29 11:30,29,908,908,906.75,907.25,19
20150301|2014-07-29 12:00,29,907.5,907.5,907.5,907.5,2
20150301|2014-07-29 12:30,29,908.75,908.75,908.75,908.75,1
20150301|2014-07-29 13:00,29,910,910.25,909.75,910.25,13
20150301|2014-07-29 13:30,29,910.75,910.75,909.5,909.5,7
20150301|2014-07-29 14:30,29,909.75,909.75,909.75,909.75,1
20150301|2014-07-29 15:30,29,909.5,909.5,909.5,909.5,1
20150301|2014-07-30 06:30,30,910.5,910.5,910.5,910.5,9
20150301|2014-07-30 07:00,30,911.25,911.25,911,911.25,87
20150301|2014-07-30 07:30,30,911.75,911.75,911,911.25,16
20150301|2014-07-30 08:00,30,911.25,911.5,910.5,910.5,25
20150301|2014-07-30 08:30,30,911.25,911.25,911.25,911.25,4
20150301|2014-07-30 09:00,30,911.25,911.25,910.75,910.75,40
20150301|2014-07-30 09:30,30,910.75,911,910.75,911,6
20150301|2014-07-30 10:00,30,911.5,911.5,910.5,910.5,66
20150301|2014-07-30 10:30,30,909,910,908.75,910,28
20150301|2014-07-30 11:00,30,909.75,909.75,908.75,908.75,19
20150301|2014-07-30 12:00,30,908,908,906,906,12
20150301|2014-07-30 12:30,30,905.5,906.5,904.75,904.75,5
20150301|2014-07-30 13:00,30,905.5,906.25,905.5,906,20
20150301|2014-07-30 13:30,30,905.5,905.5,905.5,905.5,2
20150301|2014-07-31 01:30,31,906.25,906.25,906.25,906.25,2
20150301|2014-07-31 02:00,31,906.25,906.25,906.25,906.25,5
20150301|2014-07-31 03:00,31,903.25,903.25,902.5,902.5,9
20150301|2014-07-31 04:00,31,902,902,902,902,5
20150301|2014-07-31 05:00,31,903,903.75,903,903.25,30
20150301|2014-07-31 05:30,31,903.5,904,903.5,904,4
20150301|2014-07-31 08:30,31,904,904,904,904,1
20150301|2014-07-31 10:30,31,903,903,901.5,901.75,18
20150301|2014-07-31 11:00,31,901.5,901.5,901.5,901.5,8
20150301|2014-07-31 11:30,31,901,901,900.75,900.75,2
20150301|2014-07-31 12:00,31,902.25,902.25,902,902,2
20150301|2014-08-01 05:00,1,903,903,902.75,902.75,6
20150301|2014-08-01 08:30,1,899.75,900.75,899.75,900.5,20
20150301|2014-08-01 10:00,1,900.25,900.75,899.25,899.25,67
20150301|2014-08-01 10:30,1,899.5,901,899.5,900,157
20150301|2014-08-01 11:00,1,900,900.75,899.75,900.5,94
20150301|2014-08-01 11:30,1,901.75,902,901.5,901.5,19
20150301|2014-08-01 12:30,1,900.75,902.75,900.75,901.5,66
20150301|2014-08-01 13:00,1,901.25,901.25,897.25,897.5,225
20150301|2014-08-01 13:30,1,898,898.25,897.5,897.75,77
20150301|2014-08-01 14:00,1,897.75,897.75,896.5,896.5,8
20150301|2014-08-04 04:00,4,902,902,902,902,38
20150301|2014-08-04 07:00,4,898.5,898.5,897.75,897.75,6
20150301|2014-08-04 07:30,4,897.25,897.25,897,897,18
20150301|2014-08-04 08:00,4,897,897,897,897,1
20150301|2014-08-04 08:30,4,897.75,899.25,897.75,899.25,13
20150301|2014-08-04 09:00,4,901,902.5,901,902,25
20150301|2014-08-04 09:30,4,902,902,901,901,3
20150301|2014-08-04 10:00,4,900.25,900.25,898.75,898.75,2
20150301|2014-08-04 10:30,4,898.5,898.75,898.5,898.75,10
20150301|2014-08-04 11:00,4,898.5,898.5,898.25,898.5,8
20150301|2014-08-04 11:30,4,897.25,897.75,897.25,897.5,4
20150301|2014-08-04 12:00,4,898.25,898.25,898.25,898.25,1
20150301|2014-08-04 13:00,4,897.5,897.5,897.25,897.5,15
20150301|2014-08-04 13:30,4,897.25,897.75,897.25,897.75,30
20150301|2014-08-05 03:00,5,897,898.5,897,898.5,6
20150301|2014-08-05 03:30,5,898,898,898,898,5
20150301|2014-08-05 05:00,5,898.5,898.5,898.5,898.5,15
20150301|2014-08-05 07:00,5,897,897.25,896.75,896.75,28
20150301|2014-08-05 07:30,5,896.75,897,895.75,895.75,52
20150301|2014-08-05 08:00,5,895.5,896,895.5,896,15
20150301|2014-08-05 08:30,5,895.75,895.75,895.75,895.75,1
20150301|2014-08-05 09:00,5,895.5,895.5,895.5,895.5,1
20150301|2014-08-05 09:30,5,892.75,894,892.75,894,72
20150301|2014-08-05 10:00,5,892,892,890,890,72
20150301|2014-08-05 10:30,5,889.25,891,889.25,891,49
20150301|2014-08-05 13:00,5,892.75,892.75,891.25,892,68
20150301|2014-08-06 02:30,6,894.25,894.25,894.25,894.25,2
20150301|2014-08-06 03:00,6,894.25,894.25,894,894,42
20150301|2014-08-06 03:30,6,894,894,893.75,894,55
20150301|2014-08-06 04:00,6,893.75,893.75,893.75,893.75,28
20150301|2014-08-06 04:30,6,894.5,894.5,894.5,894.5,2
20150301|2014-08-06 05:00,6,893.75,893.75,893.75,893.75,20
20150301|2014-08-06 05:30,6,893.75,893.75,893.75,893.75,5
20150301|2014-08-06 06:00,6,895,895,895,895,1
20150301|2014-08-06 06:30,6,894.75,895,894.75,895,14
20150301|2014-08-06 07:00,6,894,894,892.5,894,40
20150301|2014-08-06 07:30,6,893.75,893.75,893.25,893.5,14
20150301|2014-08-06 08:00,6,893.5,894.25,893.5,893.75,11
20150301|2014-08-06 08:30,6,895,896.75,895,895.75,8
20150301|2014-08-06 09:30,6,898.5,898.5,898.25,898.25,13
20150301|2014-08-06 10:00,6,898,898.25,897,897,7
20150301|2014-08-06 12:00,6,899,899.25,898.5,898.5,30
20150301|2014-08-06 12:30,6,898.25,898.25,896.5,896.5,23
20150301|2014-08-06 13:00,6,897.5,897.5,897.5,897.5,1
20150301|2014-08-06 23:30,7,897,897,897,897,1
20150301|2014-08-07 04:00,7,895.5,895.5,895.5,895.5,2
20150301|2014-08-07 04:30,7,895.5,895.5,895.5,895.5,2
20150301|2014-08-07 06:30,7,897.5,897.5,897.5,897.5,1
20150301|2014-08-07 08:00,7,900.25,900.25,900.25,900.25,15
20150301|2014-08-07 08:30,7,901,901,900.75,900.75,9
20150301|2014-08-07 09:00,7,901.25,901.25,900.75,900.75,28
20150301|2014-08-07 09:30,7,899.75,899.75,899.75,899.75,1
20150301|2014-08-07 10:00,7,898.25,899,897.5,899,37
20150301|2014-08-07 10:30,7,899,899,899,899,4
20150301|2014-08-07 11:00,7,899.5,903.5,899.5,903.5,29
20150301|2014-08-07 13:00,7,902.5,903,902,903,35
20150301|2014-08-07 22:30,8,906.5,907,906,907,25
20150301|2014-08-07 23:00,8,906.75,906.75,906.75,906.75,4
20150301|2014-08-08 00:00,8,906.75,907,906.75,907,5
20150301|2014-08-08 01:00,8,907,907,907,907,4
20150301|2014-08-08 02:00,8,907.75,908,907.75,908,8
20150301|2014-08-08 03:00,8,908,908,908,908,67
20150301|2014-08-08 06:30,8,907.25,907.25,907.25,907.25,3
20150301|2014-08-08 09:00,8,904.5,904.5,903.25,903.25,6
20150301|2014-08-08 09:30,8,903,903.25,902.75,903.25,6
20150301|2014-08-08 10:00,8,901.75,901.75,900,900.25,17
20150301|2014-08-08 10:30,8,899,899.25,897,897,60
20150301|2014-08-08 11:00,8,897.25,897.25,897.25,897.25,1
20150301|2014-08-11 06:00,11,898.25,898.25,898.25,898.25,5
20150301|2014-08-11 08:00,11,899.25,899.25,898.75,899,4
20150301|2014-08-11 08:30,11,901.5,901.75,901.5,901.75,18
20150301|2014-08-11 09:00,11,903,904.5,903,904.5,13
20150301|2014-08-11 11:30,11,901.75,901.75,901.75,901.75,1
20150301|2014-08-11 12:30,11,901,901,901,901,5
20150301|2014-08-12 02:00,12,897.25,897.25,895.5,896.5,27
20150301|2014-08-12 03:00,12,896.5,896.5,896.25,896.25,11
20150301|2014-08-12 03:30,12,896,897,896,897,3
20150301|2014-08-12 05:00,12,896.75,896.75,896,896,7
20150301|2014-08-12 06:00,12,897,897.25,897,897.25,5
20150301|2014-08-12 06:30,12,897,897,897,897,2
20150301|2014-08-12 07:00,12,897,898,897,897.25,32
20150301|2014-08-12 07:30,12,895.75,896,895.5,896,23
20150301|2014-08-12 08:00,12,895.75,896.25,895.5,896,22
20150301|2014-08-12 08:30,12,895.75,897.25,895.25,897,122
20150301|2014-08-12 09:00,12,897,897.5,897,897.5,6
20150301|2014-08-12 09:30,12,895.75,895.75,894,894.25,21
20150301|2014-08-12 10:00,12,894,894,893.75,894,7
20150301|2014-08-12 10:30,12,892.25,892.25,891.75,891.75,25
20150301|2014-08-12 11:00,12,893,893,893,893,5
20150301|2014-08-12 11:30,12,893.25,893.25,888.5,888.75,88
20150301|2014-08-12 12:00,12,888.25,893.25,888.25,892.75,330
20150301|2014-08-12 12:30,12,893,893,892.5,892.5,9
20150301|2014-08-12 13:00,12,893.75,893.75,892,892,34
20150301|2014-08-12 13:30,12,891,891,891,891,1
20150301|2014-08-13 02:30,13,891.5,891.5,891.5,891.5,5
20150301|2014-08-13 03:00,13,891,891,891,891,5
20150301|2014-08-13 05:30,13,893.5,893.5,893.5,893.5,4
20150301|2014-08-13 07:00,13,893.75,893.75,893.75,893.75,1
20150301|2014-08-13 07:30,13,894.25,896.25,894.25,896.25,24
20150301|2014-08-13 08:00,13,897.5,897.5,897.5,897.5,3
20150301|2014-08-13 08:30,13,895.75,896,895.75,896,6
20150301|2014-08-13 09:00,13,895.75,895.75,894.75,895.25,40
20150301|2014-08-13 09:30,13,895,895,894.25,894.25,9
20150301|2014-08-13 10:00,13,893.75,893.75,893.75,893.75,1
20150301|2014-08-13 10:30,13,895.75,896,895.75,896,7
20150301|2014-08-13 11:00,13,897.5,897.75,897.5,897.75,39
20150301|2014-08-13 12:30,13,901.25,901.25,901.25,901.25,1
20150301|2014-08-13 13:00,13,902.5,902.5,902.5,902.5,1
20150301|2014-08-14 01:30,14,899.25,899.25,899.25,899.25,1
20150301|2014-08-14 07:30,14,899.75,900.5,899.75,900.25,33
20150301|2014-08-14 08:00,14,896.5,896.5,896.5,896.5,3
20150301|2014-08-14 08:30,14,895,895,893.5,893.5,22
20150301|2014-08-14 09:00,14,893.5,893.5,891.25,891.5,26
20150301|2014-08-14 09:30,14,891.25,891.25,888.5,889.75,63
20150301|2014-08-14 10:00,14,890.25,890.25,886.75,886.75,108
20150301|2014-08-14 10:30,14,887.25,887.25,887.25,887.25,1
20150301|2014-08-14 11:00,14,886,886.25,885.5,886.25,11
20150301|2014-08-14 12:00,14,887,887,887,887,20
20150301|2014-08-14 12:30,14,885.75,885.75,883,883.25,146
20150301|2014-08-14 13:00,14,883.25,884.25,882.25,884.25,39
20150301|2014-08-14 13:30,14,882.75,883.25,882.75,883.25,43
20150301|2014-08-14 14:30,14,885,885.5,885,885.5,4
20150301|2014-08-15 01:30,15,887.25,887.5,887.25,887.5,4
20150301|2014-08-15 03:00,15,885,885,885,885,2
20150301|2014-08-15 03:30,15,885.25,885.25,885.25,885.25,4
20150301|2014-08-15 04:30,15,886.75,886.75,886.75,886.75,4
20150301|2014-08-15 05:00,15,887.25,887.25,887,887,22
20150301|2014-08-15 07:30,15,887,887.5,886.25,887.25,20
20150301|2014-08-15 08:00,15,887.5,888,886.75,886.75,21
20150301|2014-08-15 08:30,15,887,887,886.75,886.75,7
20150301|2014-08-15 09:00,15,884.5,884.75,884,884.5,7
20150301|2014-08-15 09:30,15,884,891.75,883.5,890.25,80
20150301|2014-08-15 10:00,15,891.75,891.75,891,891,2
20150301|2014-08-15 10:30,15,892,892.5,891.75,891.75,6
20150301|2014-08-15 11:00,15,891.75,891.75,891.75,891.75,1
20150301|2014-08-18 03:30,18,884.5,884.5,884,884.25,42
20150301|2014-08-18 04:00,18,884,884,884,884,34
20150301|2014-08-18 06:30,18,885.75,885.75,885.75,885.75,7
20150301|2014-08-18 07:00,18,886.25,886.25,886.25,886.25,10
20150301|2014-08-18 08:00,18,885.5,885.5,883,883.25,34
20150301|2014-08-18 08:30,18,882,882.25,881.75,881.75,25
20150301|2014-08-18 09:00,18,881.75,881.75,881,881.5,23
20150301|2014-08-18 09:30,18,881.25,881.25,880.25,881,51
20150301|2014-08-18 10:00,18,880.25,880.25,879,880,112
20150301|2014-08-18 10:30,18,880,881.5,879.75,881.25,36
20150301|2014-08-18 11:00,18,880,881,879.25,879.75,29
20150301|2014-08-18 11:30,18,879.75,880.25,879.5,879.5,25
20150301|2014-08-18 12:00,18,879.5,879.75,879.25,879.75,11
20150301|2014-08-18 12:30,18,879.25,880.5,879.25,880.5,4
20150301|2014-08-18 13:00,18,881.75,881.75,881.75,881.75,9
20150301|2014-08-19 02:30,19,883,883,883,883,1
20150301|2014-08-19 03:00,19,882,882,882,882,1
20150301|2014-08-19 03:30,19,884.25,884.5,884.25,884.25,7
20150301|2014-08-19 04:30,19,884,884,884,884,5
20150301|2014-08-19 05:00,19,885,885,885,885,1
20150301|2014-08-19 06:30,19,885,885,885,885,2
20150301|2014-08-19 07:00,19,884.5,884.5,884,884,25
20150301|2014-08-19 07:30,19,883.75,883.75,883.75,883.75,2
20150301|2014-08-19 08:00,19,883.5,883.75,883.5,883.5,18
20150301|2014-08-19 08:30,19,883,883,883,883,5
20150301|2014-08-19 09:00,19,882.75,883,881.25,881.5,91
20150301|2014-08-19 09:30,19,881.5,882,880.75,880.75,25
20150301|2014-08-19 10:00,19,881.25,883.25,881.25,882,43
20150301|2014-08-19 10:30,19,882,883.75,882,883.75,14
20150301|2014-08-19 11:30,19,883.75,883.75,882.25,882.5,9
20150301|2014-08-19 12:00,19,883,883,883,883,1
20150301|2014-08-19 13:00,19,882.25,882.25,882.25,882.25,7
20150301|2014-08-19 13:30,19,883,883,883,883,2
20150301|2014-08-19 15:00,19,883.75,883.75,883.75,883.75,1
20150301|2014-08-20 01:30,20,883.75,883.75,883.75,883.75,5
20150301|2014-08-20 02:30,20,885,885,885,885,5
20150301|2014-08-20 03:00,20,884.5,884.5,884.5,884.5,15
20150301|2014-08-20 04:00,20,886.25,886.25,886.25,886.25,2
20150301|2014-08-20 04:30,20,886,886.5,886,886.5,57
20150301|2014-08-20 05:00,20,886,886,886,886,10
20150301|2014-08-20 05:30,20,885.25,885.25,885.25,885.25,82
20150301|2014-08-20 06:30,20,884.5,884.5,884.5,884.5,3
20150301|2014-08-20 07:00,20,884.5,884.5,883.75,884,30
20150301|2014-08-20 07:30,20,884.25,884.25,884,884,5
20150301|2014-08-20 08:00,20,884.5,886,884.5,885.5,75
20150301|2014-08-20 08:30,20,885.75,885.75,885.75,885.75,4
20150301|2014-08-20 09:00,20,886.5,886.5,885.25,885.75,47
20150301|2014-08-20 09:30,20,885.5,885.5,883.75,885,24
20150301|2014-08-20 10:00,20,884.75,884.75,883,883.5,50
20150301|2014-08-20 11:00,20,883,883,883,883,1
20150301|2014-08-20 12:30,20,885,885.25,884,884,23
20150301|2014-08-20 13:00,20,882.75,882.75,882.75,882.75,2
20150301|2014-08-20 13:30,20,884.5,884.5,884.5,884.5,20
20150301|2014-08-20 14:00,20,884.75,884.75,884.75,884.75,13
20150301|2014-08-21 03:00,21,882.25,882.25,881.25,881.25,24
20150301|2014-08-21 04:00,21,881.25,881.25,880,880.75,124
20150301|2014-08-21 04:30,21,880.25,881.25,880.25,881.25,17
20150301|2014-08-21 05:00,21,880.25,880.25,880.25,880.25,1
20150301|2014-08-21 06:30,21,879.75,880.25,879.75,880.25,3
20150301|2014-08-21 08:00,21,881.5,882.75,881.5,882.75,32
20150301|2014-08-21 09:00,21,884,884,883.5,883.5,22
20150301|2014-08-21 09:30,21,883.5,883.5,883.25,883.25,8
20150301|2014-08-21 10:00,21,884.75,884.75,883,884.25,89
20150301|2014-08-21 10:30,21,884.75,886.5,884.5,885.25,46
20150301|2014-08-21 11:00,21,886,887,886,887,27
20150301|2014-08-21 12:30,21,887.25,887.5,886.5,887.5,30
20150301|2014-08-21 13:00,21,886.25,886.25,885.75,885.75,14
20150301|2014-08-22 01:30,22,888,888,888,888,4
20150301|2014-08-22 02:00,22,886.5,886.5,886.5,886.5,5
20150301|2014-08-22 02:30,22,884.75,886.25,884.75,886.25,10
20150301|2014-08-22 03:00,22,886.5,886.5,886.5,886.5,5
20150301|2014-08-22 03:30,22,885.75,885.75,885.5,885.5,8
20150301|2014-08-22 04:00,22,885.75,885.75,885.75,885.75,1
20150301|2014-08-22 05:00,22,885.75,885.75,885.75,885.75,11
20150301|2014-08-22 06:00,22,886.25,886.25,886,886.25,31
20150301|2014-08-22 06:30,22,886.5,886.5,886,886,62
20150301|2014-08-22 07:00,22,885.75,885.75,885.5,885.75,124
20150301|2014-08-22 08:00,22,886,886.75,886,886.25,52
20150301|2014-08-22 08:30,22,887,887,887,887,1
20150301|2014-08-22 09:00,22,886.75,887,886.25,886.25,44
20150301|2014-08-22 09:30,22,888,888,886.25,886.25,10
20150301|2014-08-22 10:00,22,886.25,887,886,886.5,111
20150301|2014-08-22 10:30,22,886.5,886.75,884.75,884.75,48
20150301|2014-08-22 11:00,22,885.25,885.25,885.25,885.25,2
20150301|2014-08-22 11:30,22,886.25,886.25,886,886.25,26
20150301|2014-08-22 13:00,22,885.5,885.5,885,885,4
20150301|2014-08-25 02:00,25,885.25,885.25,885.25,885.25,2
20150301|2014-08-25 02:30,25,885.5,885.5,885.5,885.5,2
20150301|2014-08-25 03:00,25,885,885,885,885,3
20150301|2014-08-25 04:00,25,886,886,886,886,5
20150301|2014-08-25 08:00,25,886.5,886.5,886.5,886.5,5
20150301|2014-08-25 09:00,25,884.5,884.5,883.25,883.25,8
20150301|2014-08-25 09:30,25,883.5,883.5,883,883.25,51
20150301|2014-08-25 10:00,25,886.75,888,886.75,888,10
20150301|2014-08-25 10:30,25,888.5,888.5,888,888,11
20150301|2014-08-26 02:30,26,886.25,887,885.75,887,39
20150301|2014-08-26 03:00,26,886.75,886.75,886.75,886.75,2
20150301|2014-08-26 03:30,26,887,887.25,887,887.25,30
20150301|2014-08-26 04:00,26,888.5,888.5,888.5,888.5,5
20150301|2014-08-26 04:30,26,889,889,889,889,5
20150301|2014-08-26 05:30,26,889.25,889.25,889.25,889.25,100
20150301|2014-08-26 06:30,26,888.5,888.5,888.25,888.25,12
20150301|2014-08-26 07:30,26,888.5,888.5,888,888,26
20150301|2014-08-26 08:00,26,889.75,889.75,889.75,889.75,1
20150301|2014-08-26 08:30,26,891,891,891,891,1
20150301|2014-08-26 09:00,26,893.5,893.5,893.5,893.5,1
20150301|2014-08-26 09:30,26,893,893,891.5,891.5,57
20150301|2014-08-26 10:00,26,891.25,891.25,890,890,19
20150301|2014-08-26 10:30,26,889.75,890.25,889.25,889.25,26
20150301|2014-08-26 11:00,26,888,889.25,887.5,887.75,71
20150301|2014-08-26 11:30,26,887.25,888.25,887,888.25,23
20150301|2014-08-26 12:00,26,888.5,888.5,887.75,887.75,17
20150301|2014-08-26 12:30,26,887.75,887.75,887.75,887.75,1
20150301|2014-08-26 13:00,26,890,890,888.5,888.5,17
20150301|2014-08-27 03:00,27,889.75,890.75,889.5,890.75,85
20150301|2014-08-27 03:30,27,890.5,890.75,889.25,889.25,19
20150301|2014-08-27 04:00,27,889.25,889.25,889.25,889.25,2
20150301|2014-08-27 04:30,27,889,889.5,889,889.5,39
20150301|2014-08-27 05:00,27,889.75,889.75,888.75,889,58
20150301|2014-08-27 06:30,27,890.5,890.5,890.5,890.5,1
20150301|2014-08-27 07:00,27,890.5,890.5,890,890.5,12
20150301|2014-08-27 07:30,27,890.5,890.5,890.25,890.5,5
20150301|2014-08-27 08:00,27,890.25,890.75,890,890,11
20150301|2014-08-27 08:30,27,891.25,891.25,890.5,890.5,5
20150301|2014-08-27 09:00,27,891.25,891.75,891,891.75,15
20150301|2014-08-27 09:30,27,891.5,891.5,890.5,891,108
20150301|2014-08-27 10:00,27,892.25,892.25,890,891.5,292
20150301|2014-08-27 10:30,27,889.75,890,887.75,887.75,21
20150301|2014-08-27 11:00,27,887,887,887,887,5
20150301|2014-08-27 12:30,27,889,889.75,888.75,889.75,10
20150301|2014-08-27 13:00,27,891.5,892,891.5,892,7
20150301|2014-08-28 01:00,28,892.5,892.5,892.5,892.5,5
20150301|2014-08-28 03:00,28,891.5,891.5,891,891.25,24
20150301|2014-08-28 03:30,28,889.5,889.5,889.5,889.5,8
20150301|2014-08-28 04:30,28,890.75,891,890.5,891,36
20150301|2014-08-28 05:00,28,890.75,890.75,890.75,890.75,1
20150301|2014-08-28 05:30,28,892,892,892,892,12
20150301|2014-08-28 06:00,28,892.25,893.25,892.25,893.25,58
20150301|2014-08-28 06:30,28,893.25,893.25,893.25,893.25,6
20150301|2014-08-28 07:00,28,893.75,895,893.75,895,27
20150301|2014-08-28 07:30,28,896,896,892.25,892.25,53
20150301|2014-08-28 08:00,28,893.25,893.25,892.75,892.75,14
20150301|2014-08-28 08:30,28,893.25,893.25,890.25,890.5,118
20150301|2014-08-28 09:00,28,890.5,890.5,890.25,890.25,8
20150301|2014-08-28 09:30,28,890.5,890.5,890.5,890.5,5
20150301|2014-08-28 10:00,28,890,890,890,890,4
20150301|2014-08-28 10:30,28,888,888.25,888,888.25,15
20150301|2014-08-28 11:00,28,888,890.75,887.5,890.25,87
20150301|2014-08-28 11:30,28,890.25,890.25,888.5,888.5,6
20150301|2014-08-28 14:30,28,887.75,887.75,887.75,887.75,1
20150301|2014-08-29 02:30,29,889.25,889.25,889,889,32
20150301|2014-08-29 03:00,29,888.75,889,888.75,889,6
20150301|2014-08-29 04:30,29,888.75,888.75,888.75,888.75,104
20150301|2014-08-29 05:00,29,888.75,888.75,888.75,888.75,63
20150301|2014-08-29 05:30,29,888.75,888.75,888.75,888.75,33
20150301|2014-08-29 06:00,29,888.5,888.5,888.5,888.5,20
20150301|2014-08-29 06:30,29,888.5,888.5,888.5,888.5,81
20150301|2014-08-29 07:00,29,887.5,887.5,887.5,887.5,2
20150301|2014-08-29 08:00,29,889.25,889.75,889,889.25,25
20150301|2014-08-29 08:30,29,889.25,890,888.75,890,14
20150301|2014-08-29 09:00,29,890.75,890.75,889.5,889.75,5
20150301|2014-08-29 09:30,29,890.25,890.5,888.75,889.75,31
20150301|2014-08-29 10:00,29,888,889,888,888.75,35
20150301|2014-08-29 10:30,29,888.25,888.25,888.25,888.25,4
20150301|2014-08-29 11:00,29,889.75,889.75,889.75,889.75,1
20150301|2014-08-29 11:30,29,889,889.25,889,889,12
20150301|2014-08-29 13:00,29,890,890,890,890,1
20150301|2014-09-01 03:00,1,889,889,889,889,1
20150301|2014-09-01 04:30,1,888.5,888.75,888.5,888.75,6
20150301|2014-09-01 05:00,1,888.75,888.75,888.75,888.75,1
20150301|2014-09-01 05:30,1,888.75,888.75,888.75,888.75,10
20150301|2014-09-01 09:30,1,888.25,888.75,888.25,888.5,28
20150301|2014-09-01 10:00,1,888.5,888.5,886.5,886.5,15
20150301|2014-09-01 10:30,1,886.5,886.5,886.5,886.5,1
20150301|2014-09-02 03:30,2,885,885,882.25,882.5,55
20150301|2014-09-02 06:00,2,883.75,883.75,883.75,883.75,11
20150301|2014-09-02 06:30,2,882,882,882,882,6
20150301|2014-09-02 07:30,2,881.75,881.75,881.75,881.75,11
20150301|2014-09-02 08:00,2,881.25,882,880.5,882,11
20150301|2014-09-02 08:30,2,881.5,881.75,881,881.5,5
20150301|2014-09-02 09:00,2,882,882,882,882,5
20150301|2014-09-02 09:30,2,881.75,881.75,878.25,878.25,20
20150301|2014-09-02 10:00,2,878.5,880,878,879,20
20150301|2014-09-02 10:30,2,879.25,879.5,876,876.25,67
20150301|2014-09-02 11:00,2,876,876,874.5,876,268
20150301|2014-09-02 11:30,2,875.75,875.75,875,875.75,99
20150301|2014-09-02 12:00,2,876.5,877,876,877,130
20150301|2014-09-02 12:30,2,877.25,877.5,876,876.75,164
20150301|2014-09-02 13:00,2,874.5,875.25,874.5,875.25,4
20150301|2014-09-02 13:30,2,875,875.25,874.75,874.75,35
20150301|2014-09-02 14:00,2,875,875,874,874,33
20150301|2014-09-03 01:30,3,878,878,878,878,2
20150301|2014-09-03 02:00,3,877.75,879,877.5,879,49
20150301|2014-09-03 02:30,3,878.5,878.5,876.5,876.5,40
20150301|2014-09-03 03:00,3,875.5,876.75,875.5,876.75,4
20150301|2014-09-03 03:30,3,878.25,878.5,878.25,878.5,8
20150301|2014-09-03 04:00,3,878,878,877.75,877.75,23
20150301|2014-09-03 04:30,3,881.5,881.5,881.5,881.5,2
20150301|2014-09-03 05:00,3,880.75,880.75,880.75,880.75,8
20150301|2014-09-03 05:30,3,880.5,880.5,880.25,880.25,32
20150301|2014-09-03 06:30,3,880.75,881.25,880.75,881.25,18
20150301|2014-09-03 07:00,3,880.75,880.75,880.5,880.5,3
20150301|2014-09-03 07:30,3,882.25,882.25,882.25,882.25,1
20150301|2014-09-03 08:00,3,884.5,885.75,884.25,885.5,55
20150301|2014-09-03 08:30,3,885.5,885.5,885.25,885.5,3
20150301|2014-09-03 09:00,3,885.5,885.5,885.25,885.25,8
20150301|2014-09-03 09:30,3,883.5,884.75,883,884.5,281
20150301|2014-09-03 10:00,3,884.5,886,884,885.5,268
20150301|2014-09-03 10:30,3,885,885.5,884,884,26
20150301|2014-09-03 11:00,3,884.25,884.5,884,884.25,64
20150301|2014-09-03 11:30,3,884.5,884.5,884.5,884.5,4
20150301|2014-09-03 12:00,3,885,885,885,885,2
20150301|2014-09-03 12:30,3,885.5,887.5,885.5,887,137
20150301|2014-09-03 13:00,3,887.5,892,887.5,890.25,158
20150301|2014-09-03 13:30,3,890,890.75,889.5,889.5,50
20150301|2014-09-03 14:00,3,888.25,888.5,888.25,888.5,15
20150301|2014-09-04 01:30,4,886,886,886,886,1
20150301|2014-09-04 02:00,4,885.5,885.5,885.5,885.5,9
20150301|2014-09-04 03:00,4,886,886,886,886,4
20150301|2014-09-04 03:30,4,885.75,887.5,885.75,887.5,11
20150301|2014-09-04 04:00,4,889.25,889.25,888,888.25,79
20150301|2014-09-04 05:00,4,888.75,889.5,888.75,889.5,8
20150301|2014-09-04 06:00,4,890.5,890.75,890.5,890.75,6
20150301|2014-09-04 06:30,4,890.5,890.75,888.5,888.5,19
20150301|2014-09-04 07:00,4,890.25,890.25,888.25,888.5,16
20150301|2014-09-04 07:30,4,888,888.5,885.25,887,57
20150301|2014-09-04 08:00,4,887.25,887.75,887.25,887.25,13
20150301|2014-09-04 08:30,4,889,889.75,888.5,889.25,48
20150301|2014-09-04 09:00,4,889.25,890,889.25,889.25,74
20150301|2014-09-04 09:30,4,889,889.75,888.75,888.75,89
20150301|2014-09-04 10:00,4,887.25,887.25,886.5,886.5,33
20150301|2014-09-04 10:30,4,885.5,886,882.75,882.75,21
20150301|2014-09-04 11:00,4,883.5,884.5,883,884.5,101
20150301|2014-09-04 11:30,4,883.75,884.25,883.25,884.25,33
20150301|2014-09-04 12:00,4,884.25,885.25,883.5,885.25,14
20150301|2014-09-04 12:30,4,884.75,884.75,884,884,24
20150301|2014-09-04 13:00,4,883.75,883.75,881.5,881.5,31
20150301|2014-09-05 01:00,5,882.75,882.75,882.75,882.75,3
20150301|2014-09-05 01:30,5,884,884,884,884,4
20150301|2014-09-05 03:00,5,883,883.75,883,883.75,5
20150301|2014-09-05 03:30,5,883.75,883.75,883.5,883.75,45
20150301|2014-09-05 04:00,5,884.75,884.75,884.75,884.75,3
20150301|2014-09-05 05:00,5,885.5,885.5,884.75,884.75,41
20150301|2014-09-05 07:00,5,882,882,881.5,881.5,31
20150301|2014-09-05 07:30,5,881.5,881.5,880.75,880.75,18
20150301|2014-09-05 08:00,5,880.25,880.25,880.25,880.25,20
20150301|2014-09-05 09:00,5,879.75,879.75,878.5,879,231
20150301|2014-09-05 09:30,5,878.75,879.5,876.25,876.5,19
20150301|2014-09-05 10:00,5,875.5,877.25,875.25,876.5,39
20150301|2014-09-05 10:30,5,876,876,876,876,15
20150301|2014-09-05 11:00,5,875.75,876.25,874.75,876.25,45
20150301|2014-09-05 11:30,5,876.5,877,876.5,877,39
20150301|2014-09-05 12:00,5,878,879,876.5,876.5,42
20150301|2014-09-05 12:30,5,876.25,876.5,876,876.25,11
20150301|2014-09-05 13:00,5,875,877.5,875,877.5,9
20150301|2014-09-05 13:30,5,877.25,877.25,877,877,13
20150301|2014-09-08 02:00,8,875.5,876.5,875.5,876.5,3
20150301|2014-09-08 02:30,8,876,876.25,876,876.25,6
20150301|2014-09-08 03:00,8,874.5,874.5,873.75,873.75,6
20150301|2014-09-08 03:30,8,873.75,873.75,873.75,873.75,1
20150301|2014-09-08 06:00,8,874.75,875.25,874.75,875.25,7
20150301|2014-09-08 06:30,8,874.5,874.75,874.5,874.75,4
20150301|2014-09-08 07:30,8,874.25,874.25,873,873,101
20150301|2014-09-08 08:00,8,873.5,873.5,870.75,871.5,61
20150301|2014-09-08 08:30,8,871.5,872,870.75,870.75,115
20150301|2014-09-08 09:00,8,871.75,872.75,871.75,872,13
20150301|2014-09-08 09:30,8,873,873.25,871.5,871.5,13
20150301|2014-09-08 10:00,8,872.25,873.25,872,872.75,73
20150301|2014-09-08 10:30,8,873,874,873,874,127
20150301|2014-09-08 11:00,8,874.75,874.75,874.5,874.5,5
20150301|2014-09-08 11:30,8,874.5,874.5,874,874,7
20150301|2014-09-08 12:00,8,874.25,874.5,874.25,874.5,44
20150301|2014-09-08 12:30,8,874.5,874.5,874.5,874.5,1
20150301|2014-09-08 13:00,8,875.75,875.75,875.25,875.25,7
20150301|2014-09-08 13:30,8,875.75,875.75,875.75,875.75,4
20150301|2014-09-09 01:30,9,873,873,873,873,5
20150301|2014-09-09 02:00,9,873.25,873.25,873.25,873.25,3
20150301|2014-09-09 02:30,9,873,873,872.5,872.75,31
20150301|2014-09-09 03:00,9,873,873.5,873,873.5,9
20150301|2014-09-09 04:00,9,874,874,874,874,5
20150301|2014-09-09 04:30,9,873.75,873.75,873.75,873.75,3
20150301|2014-09-09 05:30,9,873.75,873.75,873.75,873.75,62
20150301|2014-09-09 06:30,9,875.25,875.25,875.25,875.25,2
20150301|2014-09-09 07:30,9,875,875,875,875,7
20150301|2014-09-09 08:00,9,875,875.5,873,873.25,183
20150301|2014-09-09 08:30,9,873.25,873.25,873,873,27
20150301|2014-09-09 09:00,9,874.75,874.75,872.5,873,49
20150301|2014-09-09 09:30,9,873.75,873.75,873.75,873.75,1
20150301|2014-09-09 10:00,9,873.5,874,873.5,873.5,22
20150301|2014-09-09 10:30,9,873.25,873.75,872.75,872.75,7
20150301|2014-09-09 11:00,9,871.5,872,871.5,872,8
20150301|2014-09-09 11:30,9,872.5,872.75,871.75,872.5,38
20150301|2014-09-09 12:00,9,871.75,871.75,871.25,871.25,9
20150301|2014-09-09 12:30,9,872,872,872,872,1
20150301|2014-09-09 13:00,9,871.25,871.5,871,871.5,3
20150301|2014-09-09 13:30,9,872.25,872.5,872.25,872.25,4
20150301|2014-09-09 14:00,9,872,872,872,872,3
20150301|2014-09-10 02:30,10,870,870,870,870,5
20150301|2014-09-10 03:00,10,870,870,870,870,13
20150301|2014-09-10 03:30,10,871.75,871.75,871,871,10
20150301|2014-09-10 04:30,10,871,871,871,871,5
20150301|2014-09-10 06:00,10,869.75,869.75,869.5,869.5,8
20150301|2014-09-10 06:30,10,869,869.25,868.25,869.25,35
20150301|2014-09-10 07:00,10,869.5,870.5,869.5,870.25,35
20150301|2014-09-10 07:30,10,870,870,868.5,868.5,44
20150301|2014-09-10 08:00,10,868.75,868.75,867.75,868,120
20150301|2014-09-10 08:30,10,868,868,867.5,867.5,4
20150301|2014-09-10 09:00,10,866.75,867.5,866.25,866.5,120
20150301|2014-09-10 09:30,10,865.75,865.75,862.5,864.25,36
20150301|2014-09-10 10:00,10,862,863,861.75,861.75,41
20150301|2014-09-10 10:30,10,863.25,863.25,862.75,862.75,21
20150301|2014-09-10 11:00,10,863.75,863.75,863.5,863.5,41
20150301|2014-09-10 11:30,10,863.75,863.75,863.75,863.75,1
20150301|2014-09-10 12:00,10,865.5,865.5,864,864,4
20150301|2014-09-10 12:30,10,863.5,863.5,862.25,862.5,54
20150301|2014-09-10 13:00,10,862.25,863.75,861.25,863.5,34
20150301|2014-09-10 13:30,10,863.25,863.75,863,863,11
20150301|2014-09-11 02:00,11,860,861.25,860,860,16
20150301|2014-09-11 02:30,11,860.25,860.25,860,860,16
20150301|2014-09-11 03:00,11,860.75,860.75,860.5,860.5,2
20150301|2014-09-11 03:30,11,859.75,859.75,859,859,25
20150301|2014-09-11 04:00,11,859,859,856.5,858,117
20150301|2014-09-11 04:30,11,857.75,858.5,857.25,858.5,51
20150301|2014-09-11 05:00,11,858,858,857.75,858,58
20150301|2014-09-11 05:30,11,856.75,856.75,856.5,856.5,89
20150301|2014-09-11 06:00,11,855,855.5,853.25,855.5,137
20150301|2014-09-11 06:30,11,855.5,855.75,855.5,855.75,3
20150301|2014-09-11 07:00,11,854.75,855,854.5,854.5,31
20150301|2014-09-11 07:30,11,855,855.5,854.75,855.25,17
20150301|2014-09-11 08:00,11,856,857.75,855.5,857.75,60
20150301|2014-09-11 08:30,11,856.75,859,856.5,858.75,53
20150301|2014-09-11 09:00,11,858.75,858.75,857.5,858.25,71
20150301|2014-09-11 09:30,11,857.5,857.75,857,857.5,49
20150301|2014-09-11 10:00,11,859.25,859.75,858.75,859.75,65
20150301|2014-09-11 10:30,11,859.25,859.25,859.25,859.25,2
20150301|2014-09-11 11:00,11,857.25,860,857.25,860,17
20150301|2014-09-11 11:30,11,860.75,861.75,859.25,861.75,75
20150301|2014-09-11 12:00,11,860.75,861,860.75,860.75,5
20150301|2014-09-11 12:30,11,861.25,861.25,860.75,860.75,6
20150301|2014-09-11 13:00,11,861.25,861.25,861.25,861.25,6
20150301|2014-09-11 14:00,11,864,864,864,864,1
20150301|2014-09-12 01:00,12,862.5,862.5,862.5,862.5,3
20150301|2014-09-12 01:30,12,865,865,865,865,3
20150301|2014-09-12 02:00,12,865,865,865,865,2
20150301|2014-09-12 02:30,12,865,865,865,865,1
20150301|2014-09-12 03:00,12,865,865,865,865,8
20150301|2014-09-12 03:30,12,866.5,866.5,866.5,866.5,2
20150301|2014-09-12 04:00,12,866.25,866.25,866.25,866.25,6
20150301|2014-09-12 04:30,12,864,864,864,864,5
20150301|2014-09-12 05:30,12,864,864,864,864,1
20150301|2014-09-12 06:00,12,863.75,863.75,863,863,4
20150301|2014-09-12 07:00,12,861.5,862.25,861.5,862,27
20150301|2014-09-12 07:30,12,862.25,862.75,862.25,862.75,7
20150301|2014-09-12 08:00,12,860.5,860.5,859.75,859.75,6
20150301|2014-09-12 08:30,12,859.75,861,859.75,861,14
20150301|2014-09-12 09:00,12,860,861.25,859.5,859.75,27
20150301|2014-09-12 09:30,12,859.25,859.25,857.75,858.75,50
20150301|2014-09-12 10:00,12,858.75,858.75,857.25,857.5,119
20150301|2014-09-12 10:30,12,857,860,857,859.25,36
20150301|2014-09-12 11:00,12,859.25,859.75,859.25,859.75,15
20150301|2014-09-12 11:30,12,860,860,859,860,48
20150301|2014-09-12 12:30,12,859.75,859.75,859.75,859.75,3
20150301|2014-09-12 13:00,12,859.5,859.75,857.25,857.25,49
20150301|2014-09-12 13:30,12,857.5,857.75,857,857.25,45
20150301|2014-09-12 15:00,12,858,858,858,858,2
20150301|2014-09-14 18:00,15,855.25,855.25,854.25,854.25,10
20150301|2014-09-15 01:30,15,853.75,854.25,853.75,854.25,5
20150301|2014-09-15 02:00,15,854,855.5,854,855.5,8
20150301|2014-09-15 03:00,15,855.5,855.5,855,855,2
20150301|2014-09-15 03:30,15,856.25,856.25,855.75,855.75,3
20150301|2014-09-15 04:00,15,857.5,858,857,857,12
20150301|2014-09-15 05:00,15,856.25,856.25,856.25,856.25,10
20150301|2014-09-15 06:00,15,855.25,855.25,855.25,855.25,1
20150301|2014-09-15 06:30,15,857.5,857.5,857.5,857.5,1
20150301|2014-09-15 07:30,15,855.25,855.25,854.75,855.25,119
20150301|2014-09-15 08:00,15,855,857.75,855,857.5,107
20150301|2014-09-15 08:30,15,857,858.5,856.75,858.25,94
20150301|2014-09-15 09:00,15,857.75,859.25,857.75,859.25,146
20150301|2014-09-15 09:30,15,859.5,861.5,859.5,861.5,64
20150301|2014-09-15 10:00,15,861,861,858,858,27
20150301|2014-09-15 10:30,15,858.25,858.25,857.75,858.25,22
20150301|2014-09-15 11:00,15,859.75,859.75,859,859,7
20150301|2014-09-15 11:30,15,859.5,860,859.5,859.5,20
20150301|2014-09-15 12:30,15,859,859,859,859,20
20150301|2014-09-15 13:00,15,859,859.5,857.5,857.75,17
20150301|2014-09-16 01:30,16,857.5,857.5,857.5,857.5,5
20150301|2014-09-16 02:30,16,855,855,854.5,854.75,10
20150301|2014-09-16 04:00,16,855.25,855.75,855.25,855.75,14
20150301|2014-09-16 04:30,16,857,857,857,857,5
20150301|2014-09-16 05:00,16,857,857,857,857,32
20150301|2014-09-16 05:30,16,857,857,856.5,856.5,30
20150301|2014-09-16 06:30,16,856,856,855.75,855.75,45
20150301|2014-09-16 07:00,16,856,856,856,856,25
20150301|2014-09-16 07:30,16,855.75,857.75,855.75,857.75,37
20150301|2014-09-16 08:00,16,858,859.75,858,859.5,73
20150301|2014-09-16 08:30,16,861,862.75,861,861.5,51
20150301|2014-09-16 09:00,16,861,863,861,863,27
20150301|2014-09-16 09:30,16,863,863,861.5,862.75,18
20150301|2014-09-16 10:00,16,862.5,862.5,861.25,861.5,40
20150301|2014-09-16 10:30,16,861.5,864.75,861.5,864.75,70
20150301|2014-09-16 11:00,16,865.25,865.25,864.5,864.5,17
20150301|2014-09-16 11:30,16,865,865,864.5,864.5,11
20150301|2014-09-16 13:00,16,862.5,862.5,862.5,862.5,5
20150301|2014-09-16 14:00,16,862.25,862.25,862.25,862.25,1
20150301|2014-09-16 16:00,16,862,862,862,862,4
20150301|2014-09-17 01:30,17,864,864,864,864,6
20150301|2014-09-17 02:00,17,862,862,862,862,1
20150301|2014-09-17 02:30,17,861.75,861.75,861.75,861.75,1
20150301|2014-09-17 03:30,17,860.5,861,860.5,861,8
20150301|2014-09-17 04:00,17,862,862.75,861.75,862.75,17
20150301|2014-09-17 04:30,17,863.5,864,863.5,864,12
20150301|2014-09-17 05:00,17,863.5,864.25,863.5,863.5,47
20150301|2014-09-17 06:00,17,862.5,862.5,862.5,862.5,16
20150301|2014-09-17 06:30,17,862.5,862.5,861.5,861.5,14
20150301|2014-09-17 07:00,17,862.25,862.75,862.25,862.5,58
20150301|2014-09-17 07:30,17,862.5,863.25,861.5,861.5,19
20150301|2014-09-17 08:30,17,863.25,864.5,863.25,864.5,72
20150301|2014-09-17 09:00,17,864.25,864.25,861.25,861.75,144
20150301|2014-09-17 09:30,17,861.5,862.5,859.5,859.75,16
20150301|2014-09-17 10:00,17,859.5,860.75,859.5,860.75,56
20150301|2014-09-17 10:30,17,861.25,861.25,860,860,6
20150301|2014-09-17 11:00,17,860,860,859.5,859.5,9
20150301|2014-09-17 11:30,17,859.75,859.75,859,859.25,14
20150301|2014-09-17 12:00,17,860,860,858.75,858.75,8
20150301|2014-09-17 12:30,17,858.25,860,858,860,16
20150301|2014-09-17 13:00,17,858.5,860,858.5,859.5,17
20150301|2014-09-17 13:30,17,859.25,859.75,858.75,858.75,7
20150301|2014-09-18 02:30,18,856.5,856.5,856.5,856.5,1
20150301|2014-09-18 03:00,18,857,857,856.25,856.5,8
20150301|2014-09-18 03:30,18,857.5,857.5,857,857,7
20150301|2014-09-18 04:00,18,857,858,857,858,4
20150301|2014-09-18 04:30,18,857.75,857.75,857,857,3
20150301|2014-09-18 05:30,18,857,857,856.5,856.5,17
20150301|2014-09-18 06:00,18,856.5,856.5,856.5,856.5,15
20150301|2014-09-18 06:30,18,856,856,856,856,5
20150301|2014-09-18 07:00,18,855.5,855.5,854.5,854.5,17
20150301|2014-09-18 07:30,18,854.25,856.75,853.75,856.75,7
20150301|2014-09-18 08:00,18,856,856.5,856,856.5,2
20150301|2014-09-18 08:30,18,856,856,855,855.5,13
20150301|2014-09-18 09:00,18,855.25,855.25,852,852.5,112
20150301|2014-09-18 09:30,18,852.5,853.5,851.5,851.5,116
20150301|2014-09-18 10:00,18,851.5,852.25,851,852,152
20150301|2014-09-18 10:30,18,852,852,849,850.75,124
20150301|2014-09-18 11:00,18,849.75,850.25,849.5,850.25,52
20150301|2014-09-18 11:30,18,850.5,850.5,849.5,849.75,12
20150301|2014-09-18 12:00,18,849.75,850.25,849.75,849.75,33
20150301|2014-09-18 12:30,18,849.75,849.75,849.75,849.75,4
20150301|2014-09-18 13:00,18,850.75,850.75,850,850.25,6
20150301|2014-09-18 13:30,18,850.75,850.75,850.75,850.75,3
20150301|2014-09-19 02:00,19,850.25,850.25,850.25,850.25,1
20150301|2014-09-19 03:00,19,850,850.5,850,850.5,35
20150301|2014-09-19 03:30,19,849.25,850.5,849.25,850.5,7
20150301|2014-09-19 04:00,19,850.5,851,850.5,851,11
20150301|2014-09-19 04:30,19,852.25,852.25,851.5,851.5,12
20150301|2014-09-19 05:00,19,851,851.75,851,851.5,31
20150301|2014-09-19 06:00,19,851,851.75,851,851.75,25
20150301|2014-09-19 07:00,19,849.25,849.25,849.25,849.25,1
20150301|2014-09-19 08:30,19,850.75,853.75,850.75,853.5,58
20150301|2014-09-19 09:00,19,852.25,852.5,850,850.25,70
20150301|2014-09-19 09:30,19,850,850,849.75,849.75,30
20150301|2014-09-19 10:00,19,851,851,850.5,851,16
20150301|2014-09-19 10:30,19,850.75,852.75,850.75,852.75,33
20150301|2014-09-19 11:00,19,851.25,851.25,851.25,851.25,1
20150301|2014-09-19 11:30,19,851.75,852,851.5,852,38
20150301|2014-09-19 12:00,19,851,851,851,851,8
20150301|2014-09-19 13:00,19,850,852.75,849,852.5,101
20150301|2014-09-19 13:30,19,852.75,852.75,852.5,852.5,4
20150301|2014-09-22 02:30,22,849.5,849.5,848.75,848.75,7
20150301|2014-09-22 03:30,22,849.25,849.25,848.75,848.75,18
20150301|2014-09-22 04:00,22,848.5,848.5,848.5,848.5,1
20150301|2014-09-22 06:00,22,850.25,850.25,850.25,850.25,1
20150301|2014-09-22 07:30,22,849.75,849.75,849,849,8
20150301|2014-09-22 08:00,22,848.75,848.75,848.25,848.25,3
20150301|2014-09-22 08:30,22,849,849,849,849,1
20150301|2014-09-22 09:00,22,848.25,848.25,845.5,845.5,19
20150301|2014-09-22 09:30,22,845.5,845.75,844.5,845.25,68
20150301|2014-09-22 10:00,22,845.5,846.25,845,845,49
20150301|2014-09-22 10:30,22,843.25,843.75,842.75,842.75,59
20150301|2014-09-22 11:00,22,842.75,842.75,842.25,842.25,17
20150301|2014-09-22 11:30,22,843,843.25,842.75,843,85
20150301|2014-09-22 12:00,22,842,842.25,841.5,842,37
20150301|2014-09-22 12:30,22,842.5,843,842.5,843,32
20150301|2014-09-22 13:00,22,844.25,845.5,844.25,845.25,25
20150301|2014-09-22 13:30,22,845.25,845.5,845.25,845.5,39
20150301|2014-09-22 14:30,22,845,845,845,845,1
20150301|2014-09-22 15:00,22,844.75,844.75,844.75,844.75,1
20150301|2014-09-22 20:30,23,846.25,846.25,846.25,846.25,2
20150301|2014-09-22 21:00,23,846.25,846.25,846.25,846.25,3
20150301|2014-09-23 01:30,23,846.25,846.25,846.25,846.25,5
20150301|2014-09-23 02:00,23,847.25,847.25,846.5,846.5,7
20150301|2014-09-23 02:30,23,845.25,845.5,845.25,845.5,14
20150301|2014-09-23 03:00,23,845.5,848,845.5,848,22
20150301|2014-09-23 03:30,23,847.5,847.5,847.5,847.5,9
20150301|2014-09-23 04:00,23,847.25,847.5,846.5,847.5,19
20150301|2014-09-23 04:30,23,847,847,846.75,846.75,2
20150301|2014-09-23 05:00,23,847,847.5,847,847.5,12
20150301|2014-09-23 06:00,23,847.75,847.75,847.75,847.75,2
20150301|2014-09-23 06:30,23,848,848,847,847.25,20
20150301|2014-09-23 07:00,23,846.25,846.25,845.25,845.25,43
20150301|2014-09-23 07:30,23,844.5,845,844.25,845,17
20150301|2014-09-23 08:00,23,844.75,845,843,843.5,113
20150301|2014-09-23 08:30,23,841.5,842,841.5,842,7
20150301|2014-09-23 09:00,23,843.25,845.5,843.25,845.5,43
20150301|2014-09-23 09:30,23,844.5,844.75,843.75,844.25,64
20150301|2014-09-23 10:00,23,844,844.5,842,842,81
20150301|2014-09-23 10:30,23,842.5,843.25,842.25,842.75,14
20150301|2014-09-23 12:00,23,843.5,844.25,843.5,844.25,6
20150301|2014-09-23 12:30,23,843.5,843.75,843,843.75,23
20150301|2014-09-23 13:00,23,842.75,843.5,842.75,843.5,7
20150301|2014-09-23 13:30,23,842.75,842.75,842.25,842.25,5
20150301|2014-09-23 19:00,24,842.25,842.25,842.25,842.25,1
20150301|2014-09-23 21:00,24,841,841.5,841,841.25,17
20150301|2014-09-23 21:30,24,841,841,841,841,5
20150301|2014-09-24 01:00,24,842.25,842.25,842.25,842.25,5
20150301|2014-09-24 01:30,24,843.25,843.25,843.25,843.25,5
20150301|2014-09-24 02:00,24,843.5,843.5,843.5,843.5,1
20150301|2014-09-24 02:30,24,842,842,842,842,5
20150301|2014-09-24 03:00,24,842.5,842.5,841,841.25,41
20150301|2014-09-24 03:30,24,841.5,841.5,840.25,840.75,21
20150301|2014-09-24 04:00,24,840.25,841,840.25,841,20
20150301|2014-09-24 05:00,24,841.75,841.75,841.75,841.75,4
20150301|2014-09-24 05:30,24,841.5,841.5,840.25,840.75,37
20150301|2014-09-24 06:00,24,840.5,840.5,840.25,840.5,6
20150301|2014-09-24 06:30,24,840.75,840.75,839.75,840.25,7
20150301|2014-09-24 07:00,24,840.75,841.5,840.75,841.5,14
20150301|2014-09-24 07:30,24,841.25,841.5,839.25,839.25,16
20150301|2014-09-24 08:00,24,840.5,840.5,839.5,839.5,36
20150301|2014-09-24 08:30,24,840,840,836.75,837.5,99
20150301|2014-09-24 09:00,24,837.75,838.75,836.5,838.5,27
20150301|2014-09-24 09:30,24,838.75,840.25,837.25,837.5,87
20150301|2014-09-24 10:00,24,837,839,836.5,838.5,43
20150301|2014-09-24 10:30,24,838.25,841,838.25,840.5,36
20150301|2014-09-24 11:00,24,839.5,840.25,839.25,839.25,11
20150301|2014-09-24 11:30,24,839.75,839.75,838.75,839.75,5
20150301|2014-09-24 12:00,24,838.75,839,838.75,839,3
20150301|2014-09-24 12:30,24,839.75,840,839.25,839.75,54
20150301|2014-09-24 13:00,24,840.25,841.5,840,841.5,45
20150301|2014-09-24 13:30,24,844.25,846,844.25,845.75,51
20150301|2014-09-24 14:00,24,845.5,845.5,845.5,845.5,10
20150301|2014-09-24 14:30,24,845.75,845.75,845.75,845.75,1
20150301|2014-09-24 16:00,24,844.5,844.5,844.5,844.5,1
20150301|2014-09-24 19:00,25,844,844,843.75,843.75,9
20150301|2014-09-24 19:30,25,843.75,843.75,843,843,7
20150301|2014-09-24 20:30,25,842.75,842.75,842,842,7
20150301|2014-09-24 21:00,25,842.75,842.75,842.75,842.75,1
20150301|2014-09-24 22:00,25,842,842.25,842,842.25,6
20150301|2014-09-24 22:30,25,842,842,842,842,1
20150301|2014-09-24 23:00,25,842.5,842.5,842,842.25,7
20150301|2014-09-25 00:00,25,841.75,841.75,841.75,841.75,2
20150301|2014-09-25 00:30,25,841.75,842.25,841.25,842,11
20150301|2014-09-25 01:00,25,842.25,842.25,841.5,841.75,23
20150301|2014-09-25 01:30,25,842.75,843,842.25,842.25,26
20150301|2014-09-25 02:00,25,842,842.5,841.5,842.25,26
20150301|2014-09-25 02:30,25,842,843.5,842,843.25,32
20150301|2014-09-25 03:00,25,843,843,842,842,13
20150301|2014-09-25 04:00,25,841,841,841,841,7
20150301|2014-09-25 05:00,25,841.75,842.25,841.75,842.25,7
20150301|2014-09-25 05:30,25,842,842,842,842,50
20150301|2014-09-25 06:00,25,842.25,844.5,842.25,844.5,15
20150301|2014-09-25 06:30,25,844.25,845.5,844,845.5,24
20150301|2014-09-25 07:00,25,846,848,845.75,846.25,20
20150301|2014-09-25 07:30,25,845.75,845.75,845,845,8
20150301|2014-09-25 08:00,25,845.25,845.25,843.5,844,20
20150301|2014-09-25 08:30,25,844.5,845.5,843.5,845,77
20150301|2014-09-25 09:00,25,844.75,844.75,842,842.75,13
20150301|2014-09-25 09:30,25,842,842,840.5,840.5,21
20150301|2014-09-25 10:00,25,841.75,844.25,841,844.25,41
20150301|2014-09-25 10:30,25,843.5,843.75,843,843.75,30
20150301|2014-09-25 11:00,25,843.5,846,843.5,845.75,139
20150301|2014-09-25 11:30,25,844.75,844.75,843.25,843.25,16
20150301|2014-09-25 12:00,25,843.25,844,842.75,843.25,24
20150301|2014-09-25 12:30,25,843,843.25,841.25,841.25,21
20150301|2014-09-25 13:00,25,840.5,842.75,840.5,842.75,14
20150301|2014-09-25 14:00,25,844,844,844,844,2
20150301|2014-09-25 15:00,25,844.5,844.5,844.5,844.5,5
20150301|2014-09-26 01:00,26,844.75,845,844.75,845,3
20150301|2014-09-26 01:30,26,844.75,845.25,844.75,845.25,9
20150301|2014-09-26 02:00,26,843.75,844.5,842,842.5,17
20150301|2014-09-26 02:30,26,842.5,842.75,841.75,841.75,39
20150301|2014-09-26 03:00,26,840.75,841.25,840.5,841.25,18
20150301|2014-09-26 03:30,26,841,841,841,841,7
20150301|2014-09-26 04:30,26,842.75,843,842.75,842.75,10
20150301|2014-09-26 05:00,26,844.5,844.5,844.5,844.5,1
20150301|2014-09-26 05:30,26,844.5,846,844.5,845.5,19
20150301|2014-09-26 06:00,26,845.5,845.5,845.5,845.5,1
20150301|2014-09-26 06:30,26,846.25,846.25,846,846,24
20150301|2014-09-26 07:00,26,846.5,847.25,846.25,847,25
20150301|2014-09-26 07:30,26,847.75,847.75,846.5,847,11
20150301|2014-09-26 08:00,26,845.5,846.25,844,844.25,33
20150301|2014-09-26 08:30,26,844.5,844.5,843,843,7
20150301|2014-09-26 09:00,26,844.25,844.25,843.25,843.5,12
20150301|2014-09-26 09:30,26,843.75,844.5,843.25,844,27
20150301|2014-09-26 10:00,26,843.5,844,842.25,842.5,33
20150301|2014-09-26 10:30,26,843,843,842.25,842.25,19
20150301|2014-09-26 11:00,26,842.25,843.25,842.25,842.25,33
20150301|2014-09-26 11:30,26,842,844.5,842,844.25,19
20150301|2014-09-26 12:00,26,844,844,844,844,2
20150301|2014-09-26 12:30,26,844,845,844,845,13
20150301|2014-09-26 13:00,26,844.5,844.75,844,844,103
20150301|2014-09-26 13:30,26,843.5,843.5,843.25,843.25,5
20150301|2014-09-28 20:30,29,842.5,843,842.5,843,5
20150301|2014-09-28 23:30,29,842.75,842.75,842.25,842.25,23
20150301|2014-09-29 00:00,29,842,842,841.75,842,12
20150301|2014-09-29 02:00,29,839.75,839.75,839.75,839.75,4
20150301|2014-09-29 02:30,29,839.5,839.5,839.5,839.5,1
20150301|2014-09-29 03:00,29,839.5,839.5,839.5,839.5,1
20150301|2014-09-29 03:30,29,839.75,839.75,839.75,839.75,3
20150301|2014-09-29 04:30,29,840.75,841.75,840.75,841.75,9
20150301|2014-09-29 05:00,29,842.25,843,842.25,843,26
20150301|2014-09-29 05:30,29,841.25,841.25,840.75,840.75,52
20150301|2014-09-29 06:30,29,842,842.25,842,842.25,3
20150301|2014-09-29 07:00,29,843,843,842.75,842.75,4
20150301|2014-09-29 08:30,29,843.25,843.5,842.25,842.5,37
20150301|2014-09-29 09:00,29,842.5,843.5,842.5,842.75,64
20150301|2014-09-29 09:30,29,842.75,843.25,842.75,843,36
20150301|2014-09-29 10:00,29,842.25,842.75,842.25,842.75,5
20150301|2014-09-29 10:30,29,842.75,844.75,842.5,844.75,25
20150301|2014-09-29 11:00,29,845.75,845.75,845.25,845.25,9
20150301|2014-09-29 11:30,29,845.25,845.25,844.5,844.5,3
20150301|2014-09-29 12:00,29,844.25,845.5,844.25,845,9
20150301|2014-09-29 12:30,29,845.25,845.5,845,845.5,25
20150301|2014-09-29 13:00,29,845.25,845.25,843.75,845,32
20150301|2014-09-29 13:30,29,844.75,844.75,844,844.5,8
20150301|2014-09-29 14:00,29,844.75,844.75,843.75,844,9
20150301|2014-09-29 16:00,29,843,843,843,843,1
20150301|2014-09-29 19:00,30,843,843,843,843,4
20150301|2014-09-30 02:00,30,844.75,844.75,844.75,844.75,4
20150301|2014-09-30 03:00,30,845,845,845,845,3
20150301|2014-09-30 03:30,30,845,845.75,845,845.5,14
20150301|2014-09-30 04:00,30,847.5,847.5,845.75,845.75,5
20150301|2014-09-30 06:00,30,844,844,844,844,20
20150301|2014-09-30 06:30,30,844.5,844.5,844.25,844.25,14
20150301|2014-09-30 07:00,30,844.25,844.75,844.25,844.75,17
20150301|2014-09-30 07:30,30,844.75,844.75,843.75,844,48
20150301|2014-09-30 08:00,30,844,844.5,842.25,842.25,64
20150301|2014-09-30 08:30,30,842.5,842.5,841.25,841.25,127
20150301|2014-09-30 09:00,30,841.5,842,838.25,838.25,152
20150301|2014-09-30 09:30,30,838.25,839.25,836.75,837.25,62
20150301|2014-09-30 10:00,30,837.25,837.25,832.75,833.5,93
20150301|2014-09-30 10:30,30,833.75,834,824.5,827.25,96
20150301|2014-09-30 11:00,30,827.75,827.75,825.25,826,100
20150301|2014-09-30 11:30,30,826.5,827.75,826.25,827.5,48
20150301|2014-09-30 12:00,30,828,829,827.25,828.5,15
20150301|2014-09-30 12:30,30,828.75,828.75,827,827,48
20150301|2014-09-30 13:00,30,827.25,828.75,827.25,828,34
20150301|2014-09-30 13:30,30,828,828,828,828,3
20150301|2014-09-30 14:00,30,828.5,828.5,828.5,828.5,2
20150301|2014-09-30 15:30,30,830.75,830.75,830.75,830.75,7
20150301|2014-09-30 16:00,30,830.5,830.75,830.5,830.75,3
20150301|2014-09-30 19:00,1,830.25,830.25,830.25,830.25,1
20150301|2014-09-30 20:30,1,831.75,831.75,831.75,831.75,3
20150301|2014-10-01 00:00,1,831,831,831,831,2
20150301|2014-10-01 00:30,1,831.25,831.25,831.25,831.25,2
20150301|2014-10-01 02:00,1,830.75,830.75,828.75,828.75,39
20150301|2014-10-01 02:30,1,828.75,830.25,828.75,829.75,48
20150301|2014-10-01 03:00,1,830.5,830.5,830,830,65
20150301|2014-10-01 03:30,1,830,830,830,830,25
20150301|2014-10-01 04:00,1,830,830.75,830,830.75,4
20150301|2014-10-01 04:30,1,830.75,831.25,830.75,831,26
20150301|2014-10-01 05:00,1,830.5,830.5,830,830,28
20150301|2014-10-01 05:30,1,830.75,830.75,830,830.25,10
20150301|2014-10-01 07:00,1,829.75,831,829.75,830.25,34
20150301|2014-10-01 07:30,1,830.5,830.5,830.25,830.25,18
20150301|2014-10-01 08:00,1,832.75,833.25,832,832.25,13
20150301|2014-10-01 08:30,1,832.25,833.5,832.25,833,45
20150301|2014-10-01 09:00,1,833.25,833.25,831.75,832.75,43
20150301|2014-10-01 09:30,1,834,835.75,833.75,835.75,123
20150301|2014-10-01 10:00,1,836.5,838,835.5,835.75,69
20150301|2014-10-01 10:30,1,836,836.75,835.75,836.75,4
20150301|2014-10-01 11:00,1,835.25,836.75,835.25,836.75,5
20150301|2014-10-01 11:30,1,834,834,830.75,832.25,24
20150301|2014-10-01 12:00,1,832.75,832.75,832.75,832.75,1
20150301|2014-10-01 12:30,1,831.75,831.75,831.5,831.5,2
20150301|2014-10-01 13:00,1,828,828,824.5,826.75,101
20150301|2014-10-01 13:30,1,826.75,827,826,826.75,21
20150301|2014-10-01 14:00,1,826.5,827.25,826.5,827.25,6
20150301|2014-10-01 14:30,1,828,828.25,827.75,827.75,23
20150301|2014-10-01 15:00,1,827.25,827.25,827.25,827.25,2
20150301|2014-10-02 00:00,2,827,827,825.5,825.5,4
20150301|2014-10-02 00:30,2,826.25,826.25,826.25,826.25,1
20150301|2014-10-02 01:00,2,825.75,825.75,825.75,825.75,5
20150301|2014-10-02 01:30,2,825.75,825.75,825.75,825.75,5
20150301|2014-10-02 02:00,2,825.5,825.5,822,822.75,37
20150301|2014-10-02 02:30,2,822.25,822.25,814.5,815.75,99
20150301|2014-10-02 03:00,2,816.5,817.75,815.75,817.25,54
20150301|2014-10-02 03:30,2,816.5,817.75,816.5,817.5,50
20150301|2014-10-02 04:00,2,816.75,816.75,815.5,815.5,21
20150301|2014-10-02 04:30,2,814.5,814.5,810,812.25,168
20150301|2014-10-02 05:00,2,813,813.25,811,812.75,94
20150301|2014-10-02 05:30,2,812.25,812.25,810.75,810.75,70
20150301|2014-10-02 06:00,2,812.5,813,812.25,812.25,139
20150301|2014-10-02 06:30,2,813.25,815,813,814.75,123
20150301|2014-10-02 07:00,2,814.75,815,811.75,813,46
20150301|2014-10-02 07:30,2,814,816.5,814,814.75,79
20150301|2014-10-02 08:00,2,813.75,815.25,813,815.25,29
20150301|2014-10-02 08:30,2,815.5,816.75,814.5,816,159
20150301|2014-10-02 09:00,2,816.5,817.75,815.5,817.75,128
20150301|2014-10-02 09:30,2,818,820.25,817.25,817.25,211
20150301|2014-10-02 10:00,2,818,818,812.75,812.75,160
20150301|2014-10-02 10:30,2,812.75,815,811.5,813.75,146
20150301|2014-10-02 11:00,2,813.75,816.5,813.75,816.25,120
20150301|2014-10-02 11:30,2,816.5,818.5,816.25,817.25,44
20150301|2014-10-02 12:00,2,817.5,818.5,817.25,818.25,59
20150301|2014-10-02 12:30,2,819.75,821.75,819.5,821.75,49
20150301|2014-10-02 13:00,2,821.25,821.25,818.75,820,28
20150301|2014-10-02 13:30,2,820.5,822,820.5,821.75,3
20150301|2014-10-02 14:00,2,821.25,822.75,821.25,822.5,12
20150301|2014-10-02 14:30,2,822.5,822.5,822.25,822.25,19
20150301|2014-10-02 15:00,2,822.25,822.5,822.25,822.5,16
20150301|2014-10-02 19:00,3,821.25,821.25,821.25,821.25,1
20150301|2014-10-02 19:30,3,821.75,821.75,820.75,820.75,4
20150301|2014-10-02 21:00,3,821.5,821.5,821.5,821.5,5
20150301|2014-10-02 23:30,3,823.5,823.5,823.5,823.5,1
20150301|2014-10-03 00:00,3,823.5,823.5,823.5,823.5,5
20150301|2014-10-03 00:30,3,822.75,822.75,822.75,822.75,2
20150301|2014-10-03 01:00,3,822.5,822.5,822.5,822.5,1
20150301|2014-10-03 02:00,3,822.75,822.75,822.75,822.75,2
20150301|2014-10-03 02:30,3,823.25,823.25,823.25,823.25,1
20150301|2014-10-03 03:00,3,820.25,820.5,819.5,820.5,27
20150301|2014-10-03 03:30,3,818.75,818.75,818.75,818.75,23
20150301|2014-10-03 04:30,3,818.5,818.5,817.75,817.75,5
20150301|2014-10-03 05:00,3,816.75,816.75,816.75,816.75,25
20150301|2014-10-03 05:30,3,816.25,816.25,816.25,816.25,8
20150301|2014-10-03 06:00,3,814,814,814,814,7
20150301|2014-10-03 06:30,3,814,814,814,814,48
20150301|2014-10-03 07:00,3,814.25,814.25,812.75,814.25,6
20150301|2014-10-03 07:30,3,813.25,814,810.75,811.25,105
20150301|2014-10-03 08:00,3,811.25,813.75,810.75,813.75,71
20150301|2014-10-03 08:30,3,813.25,815,812,812,132
20150301|2014-10-03 09:00,3,812,812.5,810.25,810.25,52
20150301|2014-10-03 09:30,3,810.75,810.75,807.5,808.5,104
20150301|2014-10-03 10:00,3,809,809.75,806.25,806.25,92
20150301|2014-10-03 10:30,3,806.25,809,806.25,808,78
20150301|2014-10-03 11:00,3,807.5,808.25,807,808,48
20150301|2014-10-03 11:30,3,808.25,810.5,808.25,810.5,61
20150301|2014-10-03 12:00,3,810.5,811.75,809.25,811.75,22
20150301|2014-10-03 12:30,3,811.75,811.75,809.25,809.25,27
20150301|2014-10-03 13:00,3,811.75,813.5,810.25,812.25,58
20150301|2014-10-03 13:30,3,811.25,811.25,811.25,811.25,4
20150301|2014-10-05 19:00,6,808.25,808.75,807.75,808.5,8
20150301|2014-10-05 19:30,6,808.5,809.25,808.5,809.25,15
20150301|2014-10-05 20:00,6,809,809,809,809,1
20150301|2014-10-06 01:30,6,811.5,811.5,811.5,811.5,3
20150301|2014-10-06 02:00,6,811.25,812,811.25,812,4
20150301|2014-10-06 02:30,6,812,812,811.75,811.75,29
20150301|2014-10-06 03:00,6,811.75,811.75,811.75,811.75,6
20150301|2014-10-06 04:00,6,814.75,814.75,814.75,814.75,2
20150301|2014-10-06 04:30,6,814.5,814.5,814.5,814.5,4
20150301|2014-10-06 05:30,6,815.25,815.25,815.25,815.25,1
20150301|2014-10-06 06:30,6,815.75,815.75,815.75,815.75,3
20150301|2014-10-06 07:00,6,813,813,813,813,1
20150301|2014-10-06 07:30,6,812.75,812.75,810.25,810.25,49
20150301|2014-10-06 08:00,6,811.75,812,811.25,811.25,19
20150301|2014-10-06 08:30,6,810.75,811,810,811,45
20150301|2014-10-06 09:00,6,811,811,806.25,806.75,67
20150301|2014-10-06 09:30,6,806.25,806.5,805,806,70
20150301|2014-10-06 10:00,6,806.25,809,805.75,806.75,123
20150301|2014-10-06 10:30,6,806.5,808,806.5,808,29
20150301|2014-10-06 11:00,6,809,809.25,808.25,809.25,47
20150301|2014-10-06 11:30,6,808.75,810,808.5,810,51
20150301|2014-10-06 12:00,6,812.25,813,812.25,813,11
20150301|2014-10-06 13:00,6,813.5,814.5,811.75,814.5,79
20150301|2014-10-06 13:30,6,814.75,815.25,814.75,815.25,7
20150301|2014-10-06 14:00,6,815.75,816,815.75,815.75,4
20150301|2014-10-06 14:30,6,816.25,817.25,816.25,817.25,9
20150301|2014-10-06 15:30,6,815.5,815.5,815.5,815.5,1
20150301|2014-10-07 01:00,7,813.25,813.25,813,813,3
20150301|2014-10-07 02:00,7,813.75,814,813.25,813.5,13
20150301|2014-10-07 03:00,7,813.25,813.25,810.5,810.5,4
20150301|2014-10-07 03:30,7,810.25,811.25,810,810.75,14
20150301|2014-10-07 04:30,7,810.25,810.25,810.25,810.25,15
20150301|2014-10-07 05:30,7,811.5,812,810.75,811,73
20150301|2014-10-07 06:00,7,810.75,811.75,809.5,811.75,7
20150301|2014-10-07 06:30,7,812.25,812.5,812.25,812.5,20
20150301|2014-10-07 07:00,7,811.75,811.75,810.75,810.75,9
20150301|2014-10-07 08:00,7,810.5,811,809.25,809.25,38
20150301|2014-10-07 08:30,7,809.75,809.75,807.75,808.25,150
20150301|2014-10-07 09:00,7,808.5,808.5,808.5,808.5,1
20150301|2014-10-07 09:30,7,807.25,809,806.75,807.75,57
20150301|2014-10-07 10:00,7,807.75,807.75,805,805.75,169
20150301|2014-10-07 10:30,7,805.75,808,805.75,807,108
20150301|2014-10-07 11:00,7,806.75,807,805.5,806.25,115
20150301|2014-10-07 11:30,7,806.5,807.75,806.5,807.75,42
20150301|2014-10-07 12:00,7,809.5,809.75,808.75,808.75,38
20150301|2014-10-07 12:30,7,808.75,809.5,807.75,808.75,49
20150301|2014-10-07 13:00,7,809,810.75,808.5,809.75,82
20150301|2014-10-07 13:30,7,808.25,808.75,808.25,808.25,10
20150301|2014-10-07 14:00,7,808.75,808.75,808.75,808.75,1
20150301|2014-10-07 23:00,8,800.5,801.25,800.5,801.25,11
20150301|2014-10-07 23:30,8,801.75,801.75,801.75,801.75,20
20150301|2014-10-08 00:30,8,801.5,801.5,801.5,801.5,4
20150301|2014-10-08 01:00,8,802,802,802,802,2
20150301|2014-10-08 01:30,8,802.25,802.25,799.5,800,50
20150301|2014-10-08 02:00,8,800.5,801.5,800,801.5,24
20150301|2014-10-08 02:30,8,801.5,801.5,799.75,801.25,70
20150301|2014-10-08 03:00,8,801.25,801.75,801.25,801.75,20
20150301|2014-10-08 04:00,8,800.75,801.75,800.75,801.5,9
20150301|2014-10-08 04:30,8,801.25,802.25,801.25,802.25,14
20150301|2014-10-08 05:00,8,802,802.25,801.75,801.75,60
20150301|2014-10-08 05:30,8,801.75,801.75,801.5,801.5,4
20150301|2014-10-08 06:00,8,801.75,801.75,801.75,801.75,1
20150301|2014-10-08 06:30,8,802.25,802.25,802.25,802.25,1
20150301|2014-10-08 07:00,8,801.5,801.5,800.5,801.25,76
20150301|2014-10-08 07:30,8,801,802.25,801,801.75,21
20150301|2014-10-08 08:00,8,800.75,801.5,800.75,801.5,40
20150301|2014-10-08 08:30,8,801.5,801.5,798.75,798.75,13
20150301|2014-10-08 09:00,8,798.75,799.25,797.75,799.25,46
20150301|2014-10-08 09:30,8,798.25,799.25,796.75,798.75,39
20150301|2014-10-08 10:00,8,798.5,798.75,797.75,798.75,19
20150301|2014-10-08 10:30,8,800,802,799.5,801.25,30
20150301|2014-10-08 11:00,8,801.25,802.5,801.25,802.5,71
20150301|2014-10-08 11:30,8,801.75,801.75,800.25,800.25,37
20150301|2014-10-08 12:00,8,801,801.25,800.25,800.5,60
20150301|2014-10-08 12:30,8,800.25,800.75,799.5,800.75,11
20150301|2014-10-08 13:00,8,802.75,803,800.75,801,51
20150301|2014-10-08 13:30,8,801,801.75,801,801.75,6
20150301|2014-10-08 14:30,8,804.5,804.5,804.5,804.5,1
20150301|2014-10-08 19:30,9,804,804.25,804,804.25,3
20150301|2014-10-08 20:00,9,803.75,804,803.75,804,4
20150301|2014-10-08 20:30,9,804,804,804,804,1
20150301|2014-10-08 21:00,9,803.75,804,803.75,804,6
20150301|2014-10-08 22:00,9,802.5,802.75,802.5,802.75,3
20150301|2014-10-08 23:00,9,802.25,802.25,802.25,802.25,1
20150301|2014-10-09 00:00,9,802.75,802.75,802.75,802.75,2
20150301|2014-10-09 02:00,9,803,803,803,803,1
20150301|2014-10-09 02:30,9,802.25,802.25,802,802,33
20150301|2014-10-09 03:00,9,802.25,802.25,801.75,801.75,43
20150301|2014-10-09 03:30,9,802.75,802.75,801.5,801.5,105
20150301|2014-10-09 04:00,9,801.25,801.25,799.5,799.75,50
20150301|2014-10-09 04:30,9,799.5,799.5,798.5,799,13
20150301|2014-10-09 05:00,9,797,797,797,797,2
20150301|2014-10-09 05:30,9,797.5,797.75,797.25,797.5,26
20150301|2014-10-09 06:00,9,798,798,798,798,7
20150301|2014-10-09 06:30,9,797.25,797.25,797.25,797.25,70
20150301|2014-10-09 07:00,9,796,796,795.25,795.5,11
20150301|2014-10-09 07:30,9,796.25,796.25,796.25,796.25,2
20150301|2014-10-09 08:00,9,798.25,798.25,797,797,9
20150301|2014-10-09 08:30,9,797.25,797.5,795.25,795.75,37
20150301|2014-10-09 09:00,9,795.75,797.25,795.75,796,130
20150301|2014-10-09 09:30,9,795.75,795.75,794.5,795.75,26
20150301|2014-10-09 10:00,9,796.5,796.5,795.25,795.5,29
20150301|2014-10-09 10:30,9,795.25,795.5,791.25,791.75,90
20150301|2014-10-09 11:00,9,792,792.25,789.5,789.75,77
20150301|2014-10-09 11:30,9,789.5,791,789.5,791,24
20150301|2014-10-09 12:00,9,790.5,790.75,790.25,790.75,20
20150301|2014-10-09 12:30,9,791,792.75,790.5,791,27
20150301|2014-10-09 13:00,9,790.75,791.75,789.5,789.75,47
20150301|2014-10-09 13:30,9,789,789,785,785,14
20150301|2014-10-09 14:00,9,786.5,787.5,786.5,787.5,4
20150301|2014-10-09 14:30,9,789.25,789.25,786.75,786.75,3
20150301|2014-10-09 15:00,9,784.75,784.75,784.25,784.25,11
20150301|2014-10-09 15:30,9,784.25,784.25,782,782,21
20150301|2014-10-09 19:00,10,784,784,784,784,12
20150301|2014-10-09 19:30,10,784.5,784.5,784.5,784.5,2
20150301|2014-10-09 20:30,10,785,785,784.75,784.75,3
20150301|2014-10-09 21:00,10,781.5,781.75,778.25,778.25,30
20150301|2014-10-09 22:00,10,779.5,779.5,779.5,779.5,1
20150301|2014-10-09 23:30,10,778.25,780.25,778.25,780.25,17
20150301|2014-10-10 00:00,10,780,781.25,780,780.75,34
20150301|2014-10-10 00:30,10,780.5,780.5,780.5,780.5,1
20150301|2014-10-10 01:00,10,782,782,781.25,782,45
20150301|2014-10-10 01:30,10,782.5,782.5,782.5,782.5,3
20150301|2014-10-10 02:00,10,782.25,782.25,781,781,9
20150301|2014-10-10 02:30,10,780.25,783.75,780.25,782.75,143
20150301|2014-10-10 03:00,10,782.5,783,781.75,782.25,70
20150301|2014-10-10 03:30,10,780.75,782.25,780.5,782.25,18
20150301|2014-10-10 04:00,10,784.25,785,784.25,784.5,7
20150301|2014-10-10 04:30,10,785.75,786.75,785.75,785.75,67
20150301|2014-10-10 05:00,10,786.25,786.5,785.5,785.5,164
20150301|2014-10-10 05:30,10,785.25,787,785.25,786.75,53
20150301|2014-10-10 06:00,10,787,787.5,785.5,785.5,5
20150301|2014-10-10 06:30,10,786,787,786,787,23
20150301|2014-10-10 07:00,10,786.75,786.75,783.5,784,232
20150301|2014-10-10 07:30,10,784.25,785.5,784.25,785.25,34
20150301|2014-10-10 08:00,10,786.25,788.75,786.25,788.75,57
20150301|2014-10-10 08:30,10,787.25,789.25,787.25,788.5,74
20150301|2014-10-10 09:00,10,787.5,788,783.75,785.25,47
20150301|2014-10-10 09:30,10,785.25,787.25,784.75,785.5,94
20150301|2014-10-10 10:00,10,787.5,789.25,787,788,200
20150301|2014-10-10 10:30,10,787.75,790.25,787.5,789.5,79
20150301|2014-10-10 11:00,10,790.25,792.5,790.25,791,79
20150301|2014-10-10 11:30,10,791,793.25,791,793.25,46
20150301|2014-10-10 12:00,10,794.25,794.5,792,793.25,16
20150301|2014-10-10 12:30,10,794.75,795.25,794,795,18
20150301|2014-10-10 13:00,10,795.25,795.25,792.25,793.5,62
20150301|2014-10-10 13:30,10,794,794,793,793.25,13
20150301|2014-10-10 14:00,10,793.75,793.75,793.75,793.75,10
20150301|2014-10-10 15:00,10,791.5,791.5,791,791,2
20150301|2014-10-12 17:30,13,783,783.75,782.25,783.75,9
20150301|2014-10-12 18:00,13,788,788,788,788,4
20150301|2014-10-12 18:30,13,788.75,788.75,788.75,788.75,3
20150301|2014-10-12 19:00,13,787,787,787,787,1
20150301|2014-10-12 19:30,13,787.25,787.5,786.25,786.25,7
20150301|2014-10-12 20:00,13,786.5,787,786.25,787,10
20150301|2014-10-12 21:30,13,788,788,788,788,9
20150301|2014-10-13 00:00,13,786.25,786.25,786.25,786.25,2
20150301|2014-10-13 01:30,13,786.5,786.5,785.5,785.5,8
20150301|2014-10-13 02:00,13,783.5,784,782.5,783.25,37
20150301|2014-10-13 02:30,13,783,783,783,783,2
20150301|2014-10-13 03:00,13,781,781.5,780.75,781.5,28
20150301|2014-10-13 03:30,13,780.25,782.5,780.25,782.5,65
20150301|2014-10-13 04:00,13,782.5,784.25,782.5,783.5,18
20150301|2014-10-13 04:30,13,783.25,784,783.25,783.75,26
20150301|2014-10-13 05:00,13,783,783.75,782.75,783.5,19
20150301|2014-10-13 05:30,13,784,784,784,784,19
20150301|2014-10-13 06:00,13,782.5,782.5,782.5,782.5,5
20150301|2014-10-13 06:30,13,783.75,783.75,783.75,783.75,9
20150301|2014-10-13 07:00,13,785.5,785.5,784,784.75,21
20150301|2014-10-13 07:30,13,784.25,784.25,784.25,784.25,3
20150301|2014-10-13 08:00,13,784.75,787,784.75,787,21
20150301|2014-10-13 08:30,13,787.75,787.75,785,785.75,49
20150301|2014-10-13 09:00,13,786.25,787,784.75,784.75,38
20150301|2014-10-13 09:30,13,784.5,785,783,784,91
20150301|2014-10-13 10:00,13,784.25,785.5,782.75,784.5,99
20150301|2014-10-13 10:30,13,784,784.25,783.75,784.25,18
20150301|2014-10-13 11:00,13,785.25,786.25,784.25,786.25,7
20150301|2014-10-13 11:30,13,786.5,786.5,784.25,784.25,14
20150301|2014-10-13 12:00,13,784.5,788.75,784.5,788.25,180
20150301|2014-10-13 12:30,13,788.25,789.75,787,787.25,27
20150301|2014-10-13 13:00,13,787.25,789.5,787,788.25,79
20150301|2014-10-13 13:30,13,787.25,787.75,787.25,787.75,73
20150301|2014-10-13 14:00,13,787,787,787,787,1
20150301|2014-10-13 14:30,13,784.25,784.25,784.25,784.25,1
20150301|2014-10-13 15:00,13,784.25,784.25,783.25,783.25,2
20150301|2014-10-13 15:30,13,783.75,783.75,783.75,783.75,2
20150301|2014-10-14 02:00,14,785,785,784.75,784.75,84
20150301|2014-10-14 03:00,14,784.25,784.25,784.25,784.25,3
20150301|2014-10-14 03:30,14,781.75,781.75,779.75,780,105
20150301|2014-10-14 04:00,14,779.75,779.75,779,779.25,10
20150301|2014-10-14 04:30,14,778.75,778.75,778,778,8
20150301|2014-10-14 05:00,14,780.75,781,780.75,781,5
20150301|2014-10-14 05:30,14,780,780,780,780,2
20150301|2014-10-14 06:00,14,778.75,779.75,778.75,779.5,114
20150301|2014-10-14 06:30,14,778.75,779,777.75,778,112
20150301|2014-10-14 07:00,14,777.5,777.75,775.5,776.25,81
20150301|2014-10-14 07:30,14,777.25,778.5,776.5,778.25,102
20150301|2014-10-14 08:00,14,777.5,778,774,774.5,76
20150301|2014-10-14 08:30,14,774.25,774.25,767.5,768.75,514
20150301|2014-10-14 09:00,14,768.25,769.25,766.75,768,185
20150301|2014-10-14 09:30,14,767.75,769.5,767.25,769,135
20150301|2014-10-14 10:00,14,769,769.5,767,768.75,524
20150301|2014-10-14 10:30,14,768.5,771.25,768.25,771.25,106
20150301|2014-10-14 11:00,14,771,771,769.5,769.75,68
20150301|2014-10-14 11:30,14,768,768,767.5,767.75,10
20150301|2014-10-14 12:00,14,768,769.25,767.75,768.75,86
20150301|2014-10-14 12:30,14,768.75,769,765.5,765.75,78
20150301|2014-10-14 13:00,14,765.5,766,758,758.5,193
20150301|2014-10-14 13:30,14,758.75,761.5,755.5,758.5,65
20150301|2014-10-14 14:00,14,759.25,759.25,758,758.75,9
20150301|2014-10-14 14:30,14,759.25,759.25,757.75,757.75,26
20150301|2014-10-14 15:00,14,759,761,758.25,760.75,12
20150301|2014-10-14 19:00,15,764.25,764.25,764.25,764.25,1
20150301|2014-10-14 19:30,15,761.75,761.75,761.5,761.5,4
20150301|2014-10-14 20:00,15,760.75,761,760.5,761,22
20150301|2014-10-14 21:30,15,761.25,761.25,761.25,761.25,1
20150301|2014-10-15 00:30,15,761.25,761.25,760.75,761.25,6
20150301|2014-10-15 01:00,15,761.25,761.25,760.25,760.75,30
20150301|2014-10-15 01:30,15,761,761,761,761,4
20150301|2014-10-15 02:00,15,757,757,749.75,750,149
20150301|2014-10-15 02:30,15,751.5,751.5,746.5,746.5,101
20150301|2014-10-15 03:00,15,747,750.25,747,749.25,46
20150301|2014-10-15 03:30,15,749,749,746.5,746.5,20
20150301|2014-10-15 04:00,15,748.75,750,748.75,749.5,54
20150301|2014-10-15 04:30,15,750.5,750.5,750.5,750.5,1
20150301|2014-10-15 06:00,15,750,750.5,749,750.5,12
20150301|2014-10-15 06:30,15,750,752.75,750,752.75,60
20150301|2014-10-15 07:00,15,752.75,753,752,752,19
20150301|2014-10-15 07:30,15,750.5,750.75,748,749.5,141
20150301|2014-10-15 08:00,15,752,753,752,753,14
20150301|2014-10-15 08:30,15,754.5,759.5,754,759.25,108
20150301|2014-10-15 09:00,15,759.75,761,759.75,760.75,19
20150301|2014-10-15 09:30,15,758.75,760.75,757.75,759.5,58
20150301|2014-10-15 10:00,15,760.25,760.5,753.5,754.25,195
20150301|2014-10-15 10:30,15,754,757.75,753.75,757.75,94
20150301|2014-10-15 11:00,15,757.75,758.75,757,758.25,110
20150301|2014-10-15 11:30,15,759.25,759.25,757.25,759,63
20150301|2014-10-15 12:00,15,758,758.5,752.25,752.25,96
20150301|2014-10-15 12:30,15,753.5,753.5,751.5,751.75,4
20150301|2014-10-15 13:00,15,751,754,751,752,102
20150301|2014-10-15 13:30,15,751.25,751.75,750.25,751.75,9
20150301|2014-10-15 14:00,15,751.25,751.25,748,749.75,78
20150301|2014-10-15 14:30,15,749.75,751.25,749.75,750.75,12
20150301|2014-10-15 15:00,15,750.25,750.25,750.25,750.25,1
20150301|2014-10-15 15:30,15,749.5,749.5,749.5,749.5,1
20150301|2014-10-15 19:00,16,748,748.75,748,748.25,6
20150301|2014-10-15 19:30,16,747.25,747.25,747,747,2
20150301|2014-10-15 20:00,16,747.75,747.75,746.75,746.75,8
20150301|2014-10-15 20:30,16,747.75,747.75,747.75,747.75,11
20150301|2014-10-15 21:30,16,748.5,748.5,747.25,747.25,3
20150301|2014-10-15 22:00,16,746.75,746.75,746.75,746.75,8
20150301|2014-10-15 22:30,16,746.5,746.5,746.5,746.5,2
20150301|2014-10-16 00:00,16,745.5,745.5,744.75,745.25,10
20150301|2014-10-16 00:30,16,745,745,744.75,744.75,6
20150301|2014-10-16 01:00,16,744,744.5,743.25,744.5,27
20150301|2014-10-16 03:00,16,743.5,743.5,742,743.25,62
20150301|2014-10-16 03:30,16,743.75,743.75,742.75,742.75,14
20150301|2014-10-16 04:00,16,742.5,744.5,742.25,744.25,116
20150301|2014-10-16 04:30,16,742.25,744.5,742.25,744,8
20150301|2014-10-16 05:00,16,743.75,743.75,743.25,743.25,2
20150301|2014-10-16 05:30,16,742.75,743.25,742.75,743.25,41
20150301|2014-10-16 06:00,16,743.25,743.5,740.5,742.5,134
20150301|2014-10-16 06:30,16,743.25,743.25,741.75,743,17
20150301|2014-10-16 07:00,16,743.5,745.25,743.5,744.25,46
20150301|2014-10-16 07:30,16,744.5,744.5,742.25,742.25,34
20150301|2014-10-16 08:00,16,743.25,744.5,742.75,744,40
20150301|2014-10-16 08:30,16,744.25,747.5,743,746,129
20150301|2014-10-16 09:00,16,746,747,744.5,746.75,248
20150301|2014-10-16 09:30,16,747,750.5,747,748.25,110
20150301|2014-10-16 10:00,16,748.25,751.5,746.75,749.25,252
20150301|2014-10-16 10:30,16,748.5,751,748.5,751,7
20150301|2014-10-16 11:00,16,752.75,753.75,752.5,753.75,6
20150301|2014-10-16 11:30,16,752.75,761.75,752.25,761.75,99
20150301|2014-10-16 12:00,16,762.25,770.75,762.25,763,194
20150301|2014-10-16 12:30,16,761.25,761.5,759.25,760.5,30
20150301|2014-10-16 13:00,16,759.25,761.25,757.5,759,50
20150301|2014-10-16 13:30,16,758.5,760.25,758.5,760,20
20150301|2014-10-16 14:00,16,760,760.75,760,760.75,7
20150301|2014-10-16 14:30,16,760.25,760.25,760.25,760.25,3
20150301|2014-10-16 15:00,16,758,758,758,758,1
20150301|2014-10-16 16:00,16,761.25,761.25,761,761,4
20150301|2014-10-16 23:30,17,764,764,764,764,1
20150301|2014-10-17 01:00,17,762.5,762.5,761.5,761.5,11
20150301|2014-10-17 01:30,17,758,758,758,758,5
20150301|2014-10-17 02:00,17,758,760.75,757.75,759.25,44
20150301|2014-10-17 02:30,17,758.75,758.75,758.75,758.75,1
20150301|2014-10-17 03:00,17,758.75,761.75,758.5,758.5,92
20150301|2014-10-17 03:30,17,758,758,758,758,4
20150301|2014-10-17 04:00,17,762.25,763.25,762,763.25,49
20150301|2014-10-17 04:30,17,764.75,770.5,764.5,767.25,151
20150301|2014-10-17 05:00,17,766,768,766,767.5,91
20150301|2014-10-17 05:30,17,767,767,767,767,1
20150301|2014-10-17 06:00,17,766.75,767.5,765.75,767.5,24
20150301|2014-10-17 06:30,17,768,768,765.75,765.75,20
20150301|2014-10-17 07:00,17,765.5,765.5,763.75,764.75,10
20150301|2014-10-17 07:30,17,763.75,764.5,763.5,763.75,22
20150301|2014-10-17 08:00,17,762.5,764.25,761.5,764,61
20150301|2014-10-17 08:30,17,764,764.5,760.25,762.75,34
20150301|2014-10-17 09:00,17,762.75,764.5,761.75,763.5,141
20150301|2014-10-17 09:30,17,764,767,763.5,766,341
20150301|2014-10-17 10:00,17,765.25,765.25,760.75,760.75,90
20150301|2014-10-17 10:30,17,760.75,762,760.75,762,12
20150301|2014-10-17 11:00,17,761.5,761.5,760.75,760.75,27
20150301|2014-10-17 11:30,17,761.75,763.25,761.75,762.75,28
20150301|2014-10-17 12:00,17,762.25,762.25,762.25,762.25,1
20150301|2014-10-17 12:30,17,764.25,765,764.25,765,2
20150301|2014-10-17 13:00,17,762.75,764.75,762,764,68
20150301|2014-10-17 13:30,17,764,764,762.25,763.25,8
20150301|2014-10-17 14:00,17,764,764,764,764,1
20150301|2014-10-19 19:30,20,765.25,765.25,765.25,765.25,1
20150301|2014-10-20 02:00,20,765.25,766,765.25,765.25,16
20150301|2014-10-20 03:30,20,761.5,762.5,761.5,762.5,11
20150301|2014-10-20 04:00,20,763.75,764.25,763.25,763.25,3
20150301|2014-10-20 04:30,20,763,763,761.75,761.75,4
20150301|2014-10-20 05:00,20,761.25,761.25,761,761,2
20150301|2014-10-20 05:30,20,760.5,761,760.5,760.75,47
20150301|2014-10-20 06:00,20,760.75,760.75,760.75,760.75,11
20150301|2014-10-20 06:30,20,762.25,762.25,762.25,762.25,2
20150301|2014-10-20 07:00,20,762.5,762.5,762.25,762.25,9
20150301|2014-10-20 07:30,20,763.25,763.25,763.25,763.25,1
20150301|2014-10-20 08:00,20,762.75,762.75,760,760,17
20150301|2014-10-20 08:30,20,759.75,760.25,757.25,757.25,72
20150301|2014-10-20 09:00,20,755.25,756.25,753.25,755.75,47
20150301|2014-10-20 09:30,20,754.25,754.5,751.5,752,70
20150301|2014-10-20 10:00,20,752.25,756.25,752.25,756,48
20150301|2014-10-20 10:30,20,755.5,756,754.5,756,49
20150301|2014-10-20 11:00,20,756,761.75,756,761.75,24
20150301|2014-10-20 11:30,20,760.5,760.75,758,758.75,24
20150301|2014-10-20 12:00,20,759.25,761.25,759.25,761.25,22
20150301|2014-10-20 12:30,20,761.25,761.25,759,759,11
20150301|2014-10-20 13:00,20,759.25,759.25,756.25,756.25,65
20150301|2014-10-20 13:30,20,758,758.25,758,758.25,11
20150301|2014-10-20 14:00,20,756.5,756.5,756.5,756.5,5
20150301|2014-10-20 14:30,20,756.5,756.75,756.5,756.75,2
20150301|2014-10-21 02:30,21,761,761,760.25,760.25,11
20150301|2014-10-21 03:00,21,759.75,759.75,759.5,759.5,5
20150301|2014-10-21 03:30,21,759,762.25,759,762,3
20150301|2014-10-21 04:00,21,762,762,761.75,761.75,90
20150301|2014-10-21 04:30,21,760,760.5,760,760.25,27
20150301|2014-10-21 05:00,21,759.5,760.5,759.5,760,8
20150301|2014-10-21 05:30,21,760.25,760.25,760,760.25,16
20150301|2014-10-21 06:00,21,760,760.25,759,759.25,45
20150301|2014-10-21 06:30,21,759.5,759.5,759,759,29
20150301|2014-10-21 07:30,21,759.5,759.5,758,758,21
20150301|2014-10-21 08:00,21,759.5,762.75,759.5,761.25,81
20150301|2014-10-21 08:30,21,761.5,764,760.5,761,110
20150301|2014-10-21 09:00,21,761,761.75,759.25,759.5,51
20150301|2014-10-21 09:30,21,760.25,760.75,758.5,758.75,55
20150301|2014-10-21 10:00,21,758.5,758.5,756.25,757.25,247
20150301|2014-10-21 10:30,21,757.25,760,757.25,759.5,18
20150301|2014-10-21 11:00,21,760.25,760.25,758.5,758.75,12
20150301|2014-10-21 11:30,21,759.5,760,759,759.5,17
20150301|2014-10-21 12:00,21,758.25,758.75,757.5,757.5,26
20150301|2014-10-21 12:30,21,757.5,758,757.5,758,5
20150301|2014-10-21 13:00,21,758.75,762.5,758.75,762.5,7
20150301|2014-10-21 13:30,21,762.25,763.25,761.75,762.5,33
20150301|2014-10-21 14:00,21,763.25,763.25,763.25,763.25,1
20150301|2014-10-21 15:00,21,762.5,762.5,762.5,762.5,2
20150301|2014-10-22 00:30,22,763.5,763.5,763,763,6
20150301|2014-10-22 01:30,22,763.25,763.25,763.25,763.25,3
20150301|2014-10-22 02:30,22,763.25,765.5,763.25,765.5,4
20150301|2014-10-22 03:00,22,765.75,765.75,765,765,5
20150301|2014-10-22 03:30,22,763.75,764,763.75,763.75,170
20150301|2014-10-22 04:00,22,764,765,764,764.75,93
20150301|2014-10-22 04:30,22,766,767,766,766.75,28
20150301|2014-10-22 05:00,22,766.75,766.75,765.75,765.75,28
20150301|2014-10-22 05:30,22,766.25,767,766.25,767,12
20150301|2014-10-22 06:00,22,766.25,766.25,766.25,766.25,11
20150301|2014-10-22 06:30,22,766.5,767.25,766.5,767.25,7
20150301|2014-10-22 07:00,22,766,767.25,766,767.25,20
20150301|2014-10-22 07:30,22,767.25,767.25,765,766,98
20150301|2014-10-22 08:00,22,766.25,767.75,766.25,767.5,6
20150301|2014-10-22 08:30,22,766.75,768,766.25,768,17
20150301|2014-10-22 09:00,22,768,768,765.75,766,18
20150301|2014-10-22 09:30,22,766,766,761.75,764,32
20150301|2014-10-22 10:00,22,764,765.25,762,764.5,99
20150301|2014-10-22 10:30,22,766.5,766.75,766.5,766.75,7
20150301|2014-10-22 11:00,22,764,764,762.5,762.5,103
20150301|2014-10-22 11:30,22,761.5,762,760.25,760.5,27
20150301|2014-10-22 12:00,22,760.75,760.75,757.5,758,34
20150301|2014-10-22 12:30,22,758.25,758.5,758,758,21
20150301|2014-10-22 13:00,22,756.25,756.25,756.25,756.25,2
20150301|2014-10-22 13:30,22,753.5,753.5,753.5,753.5,2
20150301|2014-10-22 14:00,22,753.5,754.75,753.5,754.75,21
20150301|2014-10-22 14:30,22,754.5,754.75,753.5,753.5,14
20150301|2014-10-22 15:00,22,753.5,753.75,753.5,753.75,3
20150301|2014-10-22 16:00,22,754,754,753.5,753.5,4
20150301|2014-10-22 23:30,23,753.25,753.25,753.25,753.25,1
20150301|2014-10-23 00:00,23,753,753,753,753,3
20150301|2014-10-23 00:30,23,753.25,753.25,753.25,753.25,1
20150301|2014-10-23 02:00,23,752.25,752.25,750.5,750.75,46
20150301|2014-10-23 02:30,23,749.75,751.5,749.75,751.5,10
20150301|2014-10-23 03:00,23,752.5,752.5,751.5,752,33
20150301|2014-10-23 03:30,23,752.75,753,752.75,752.75,6
20150301|2014-10-23 04:00,23,753,753.25,752.25,753.25,85
20150301|2014-10-23 04:30,23,754.25,754.25,754,754,7
20150301|2014-10-23 05:00,23,755.5,755.5,755.25,755.5,5
20150301|2014-10-23 05:30,23,755.25,755.25,754.75,754.75,3
20150301|2014-10-23 06:30,23,754.5,762,754.5,762,27
20150301|2014-10-23 07:00,23,761.75,762.25,758.25,759.5,73
20150301|2014-10-23 07:30,23,758,759,757,758.5,52
20150301|2014-10-23 08:00,23,759,760.5,758.5,760.5,65
20150301|2014-10-23 08:30,23,761,761,759.25,759.5,35
20150301|2014-10-23 09:00,23,759.75,761.25,759.75,761,41
20150301|2014-10-23 09:30,23,761.5,765.5,761,763.75,98
20150301|2014-10-23 10:00,23,763.75,767.75,763.75,765,135
20150301|2014-10-23 10:30,23,764.75,764.75,762.25,763.75,91
20150301|2014-10-23 11:00,23,766.5,766.5,764.75,765,7
20150301|2014-10-23 11:30,23,763,764.25,762.5,763.75,55
20150301|2014-10-23 12:00,23,763.5,766.25,762.75,764,31
20150301|2014-10-23 12:30,23,764.25,766,764.25,765.5,32
20150301|2014-10-23 13:00,23,766.25,767,764,766.75,18
20150301|2014-10-23 13:30,23,766.25,768,766,768,18
20150301|2014-10-23 14:00,23,767.25,767.25,767,767,3
20150301|2014-10-23 14:30,23,767,767.25,767,767.25,2
20150301|2014-10-23 15:00,23,766.75,766.75,766.5,766.5,4
20150301|2014-10-23 20:00,24,763,763.75,763,763.5,16
20150301|2014-10-24 00:00,24,764,764,764,764,1
20150301|2014-10-24 00:30,24,764.5,765,764.5,765,20
20150301|2014-10-24 01:00,24,765.25,765.75,765.25,765.5,9
20150301|2014-10-24 02:00,24,763.5,763.5,762.5,762.75,8
20150301|2014-10-24 02:30,24,762.75,763.25,762.25,762.75,46
20150301|2014-10-24 03:00,24,762,762.25,759.75,759.75,36
20150301|2014-10-24 03:30,24,760,761.75,760,761.5,108
20150301|2014-10-24 04:00,24,761.5,761.5,761,761,56
20150301|2014-10-24 04:30,24,760.75,761.25,760.25,760.5,32
20150301|2014-10-24 05:00,24,760.25,761.25,760.25,761,31
20150301|2014-10-24 05:30,24,760.5,761,760.5,761,13
20150301|2014-10-24 06:00,24,761,761.5,760.75,761.25,40
20150301|2014-10-24 06:30,24,760.75,760.75,760,760.25,28
20150301|2014-10-24 07:00,24,760,760.5,759.25,759.5,67
20150301|2014-10-24 07:30,24,758.25,758.75,758,758.75,30
20150301|2014-10-24 08:00,24,759.25,759.25,758.25,759.25,24
20150301|2014-10-24 08:30,24,758.5,760,758.5,759.5,49
20150301|2014-10-24 09:00,24,759.25,759.25,756.75,756.75,61
20150301|2014-10-24 09:30,24,757.25,757.5,755.75,757,74
20150301|2014-10-24 10:00,24,758.25,760.5,756.75,760.25,63
20150301|2014-10-24 10:30,24,760,763.5,760,762,52
20150301|2014-10-24 11:00,24,762.75,764.75,762.25,763.5,61
20150301|2014-10-24 11:30,24,764.75,765,763.5,763.5,34
20150301|2014-10-24 12:00,24,764,764.25,762.25,762.5,37
20150301|2014-10-24 12:30,24,762.25,762.25,760.25,761,119
20150301|2014-10-24 13:00,24,760.25,762.75,759.25,762.75,50
20150301|2014-10-24 13:30,24,763.5,763.75,763.25,763.25,8
20150301|2014-10-27 01:30,27,760.5,760.5,760.5,760.5,1
20150301|2014-10-27 02:00,27,762,762,762,762,2
20150301|2014-10-27 02:30,27,761.25,761.25,761,761,5
20150301|2014-10-27 03:00,27,760.25,760.25,760,760,4
20150301|2014-10-27 04:00,27,759.25,760.25,759.25,760.25,7
20150301|2014-10-27 04:30,27,760.75,760.75,760.75,760.75,1
20150301|2014-10-27 05:00,27,757.25,757.5,756.5,756.5,10
20150301|2014-10-27 05:30,27,756.5,756.5,755.25,755.5,10
20150301|2014-10-27 06:30,27,755.5,755.75,755.5,755.75,7
20150301|2014-10-27 07:00,27,756.75,756.75,755.75,755.75,9
20150301|2014-10-27 07:30,27,755.25,755.75,754,755.75,50
20150301|2014-10-27 08:00,27,755.25,755.25,753,754.25,94
20150301|2014-10-27 08:30,27,754,754,751.75,752,44
20150301|2014-10-27 09:00,27,751.75,754.25,751.75,753.75,40
20150301|2014-10-27 09:30,27,754.75,756.75,753.75,756.25,43
20150301|2014-10-27 10:00,27,756.5,761.5,756.25,760.25,135
20150301|2014-10-27 10:30,27,759.75,760.5,757.5,760,44
20150301|2014-10-27 11:00,27,761,761,760.75,761,8
20150301|2014-10-27 11:30,27,760.5,760.5,757,757,6
20150301|2014-10-27 12:00,27,759.5,760.75,759.5,760.75,33
20150301|2014-10-27 12:30,27,760.5,760.5,759.75,759.75,3
20150301|2014-10-27 13:00,27,758.25,760,758.25,760,3
20150301|2014-10-27 14:00,27,757.75,758,757.75,758,8
20150301|2014-10-27 14:30,27,757,757,757,757,2
20150301|2014-10-27 15:00,27,757.25,757.25,757,757,7
20150301|2014-10-28 02:30,28,758.5,758.5,758.5,758.5,1
20150301|2014-10-28 03:00,28,758.75,759.75,758.25,758.75,36
20150301|2014-10-28 03:30,28,757.5,758.25,757.5,758,17
20150301|2014-10-28 04:00,28,758.25,758.5,758,758.25,5
20150301|2014-10-28 04:30,28,758.75,759,758.75,759,3
20150301|2014-10-28 05:00,28,759.25,759.25,759.25,759.25,3
20150301|2014-10-28 05:30,28,760.25,760.25,759.75,760.25,10
20150301|2014-10-28 06:00,28,761.75,764.5,761.75,764,8
20150301|2014-10-28 06:30,28,764,764,762.5,763.25,13
20150301|2014-10-28 07:00,28,763.5,763.5,762.75,763,56
20150301|2014-10-28 07:30,28,761.5,761.5,761.25,761.25,3
20150301|2014-10-28 08:00,28,760.25,760.5,759.5,759.5,9
20150301|2014-10-28 08:30,28,757.75,759.5,757.75,759,24
20150301|2014-10-28 09:00,28,758.5,762,756.75,762,49
20150301|2014-10-28 09:30,28,762.25,763.25,762,762,18
20150301|2014-10-28 10:00,28,763,763.25,762,762.5,24
20150301|2014-10-28 10:30,28,761,762,759,762,156
20150301|2014-10-28 11:00,28,761.5,764.75,761.5,764.75,44
20150301|2014-10-28 11:30,28,764.25,764.25,762.75,762.75,164
20150301|2014-10-28 12:00,28,763,763,763,763,28
20150301|2014-10-28 12:30,28,763.25,763.5,762.25,763.5,6
20150301|2014-10-28 13:00,28,763.25,763.25,763,763,15
20150301|2014-10-28 13:30,28,764.25,764.25,764.25,764.25,27
20150301|2014-10-28 14:00,28,763.75,764.75,763.75,764.5,21
20150301|2014-10-28 14:30,28,764,764,764,764,3
20150301|2014-10-28 15:30,28,766.75,767,766.75,767,8
20150301|2014-10-29 01:30,29,768,768.5,768,768,26
20150301|2014-10-29 02:00,29,767.25,767.5,767.25,767.5,25
20150301|2014-10-29 02:30,29,766,766,766,766,1
20150301|2014-10-29 03:00,29,766.5,766.75,765.75,765.75,21
20150301|2014-10-29 03:30,29,766.25,767.25,766.25,767.25,12
20150301|2014-10-29 04:00,29,767.75,767.75,767,767.25,27
20150301|2014-10-29 04:30,29,768.25,768.25,768.25,768.25,20
20150301|2014-10-29 05:00,29,767.5,770.25,767.5,770,19
20150301|2014-10-29 05:30,29,770.75,770.75,770.75,770.75,2
20150301|2014-10-29 06:00,29,770.25,771.75,770.25,770.75,14
20150301|2014-10-29 06:30,29,771.25,771.75,771.25,771.5,12
20150301|2014-10-29 07:00,29,771,774,770.25,773.75,24
20150301|2014-10-29 07:30,29,775.5,776,773,774,66
20150301|2014-10-29 08:00,29,773,773,771.5,771.75,51
20150301|2014-10-29 08:30,29,772,774,772,772.75,25
20150301|2014-10-29 09:00,29,772.75,773.5,771.25,772,35
20150301|2014-10-29 09:30,29,773,774.75,773,773.75,214
20150301|2014-10-29 10:00,29,774.25,780,773.75,779.75,247
20150301|2014-10-29 10:30,29,779.5,779.75,777.25,778.25,226
20150301|2014-10-29 11:00,29,777.75,778.5,776.75,777.5,75
20150301|2014-10-29 11:30,29,777.25,777.75,776,777.5,134
20150301|2014-10-29 12:00,29,777.5,777.5,776.25,776.25,19
20150301|2014-10-29 12:30,29,776.5,777.25,776,776.25,34
20150301|2014-10-29 13:00,29,776.5,776.5,771.5,775,150
20150301|2014-10-29 13:30,29,775,775.25,774.5,775,49
20150301|2014-10-29 14:00,29,775.25,775.75,775.25,775.25,6
20150301|2014-10-29 14:30,29,775,775,774.75,774.75,20
20150301|2014-10-29 15:00,29,776,776,773.75,773.75,33
20150301|2014-10-29 20:30,30,773.25,773.25,773.25,773.25,2
20150301|2014-10-29 22:30,30,774,774,774,774,11
20150301|2014-10-30 00:00,30,773.25,773.75,773.25,773.75,2
20150301|2014-10-30 02:00,30,773.25,773.25,772.75,772.75,12
20150301|2014-10-30 02:30,30,772,772.25,771.5,771.5,12
20150301|2014-10-30 03:00,30,770.25,770.25,769,769.25,123
20150301|2014-10-30 03:30,30,769.25,769.25,767.5,767.75,38
20150301|2014-10-30 04:00,30,767.5,769,767.5,768.5,132
20150301|2014-10-30 04:30,30,768.75,769,768.25,768.5,57
20150301|2014-10-30 05:00,30,769.5,769.5,768.5,768.5,35
20150301|2014-10-30 05:30,30,769.25,769.25,767.5,767.5,46
20150301|2014-10-30 06:00,30,767.75,768.5,767.75,768,8
20150301|2014-10-30 06:30,30,768.75,768.75,768.75,768.75,2
20150301|2014-10-30 07:00,30,768,768,768,768,4
20150301|2014-10-30 07:30,30,767.25,769.25,767.25,769,37
20150301|2014-10-30 08:00,30,768,769,766.75,767.25,78
20150301|2014-10-30 08:30,30,767.5,768,766.5,766.75,27
20150301|2014-10-30 09:00,30,767,768.5,767,768.5,9
20150301|2014-10-30 09:30,30,770.25,770.25,768,768.75,36
20150301|2014-10-30 10:00,30,767.25,768,766.25,766.75,67
20150301|2014-10-30 10:30,30,767.25,768.75,766.75,768.75,73
20150301|2014-10-30 11:00,30,769,769.5,766,768.5,128
20150301|2014-10-30 11:30,30,768,768.5,767,767.5,55
20150301|2014-10-30 12:30,30,769,772.5,769,770.5,108
20150301|2014-10-30 13:00,30,769.75,769.75,767.25,767.5,73
20150301|2014-10-30 13:30,30,767.25,768,765.25,765.25,26
20150301|2014-10-30 14:00,30,765.25,767.25,765.25,767.25,4
20150301|2014-10-30 14:30,30,768,768,767,767,8
20150301|2014-10-31 02:00,31,762.75,763.5,762.75,763.5,4
20150301|2014-10-31 03:00,31,762.5,762.5,761.25,761.75,84
20150301|2014-10-31 03:30,31,761,762,760.75,760.75,15
20150301|2014-10-31 04:00,31,758.75,759.5,758.75,759.5,8
20150301|2014-10-31 04:30,31,760.5,761,760.25,760.5,19
20150301|2014-10-31 05:00,31,761,762.25,761,762.25,11
20150301|2014-10-31 05:30,31,762,762,760,760,25
20150301|2014-10-31 06:00,31,760,760,759.25,759.5,104
20150301|2014-10-31 06:30,31,760,760.25,759.5,760.25,17
20150301|2014-10-31 07:00,31,759.5,760,759,759,26
20150301|2014-10-31 07:30,31,758.25,758.75,754.75,754.75,39
20150301|2014-10-31 08:00,31,754.75,756,753.75,754.5,76
20150301|2014-10-31 08:30,31,754,755.5,754,754.25,17
20150301|2014-10-31 09:00,31,754,757.5,753.5,757,47
20150301|2014-10-31 09:30,31,757.25,757.5,755.5,756,12
20150301|2014-10-31 10:00,31,755.75,758.75,755.75,758.25,28
20150301|2014-10-31 10:30,31,759.5,762,759.5,762,60
20150301|2014-10-31 11:00,31,762,764.25,758.5,758.5,170
20150301|2014-10-31 11:30,31,759.5,761,759.5,760.5,109
20150301|2014-10-31 12:00,31,761.5,761.5,759.75,759.75,36
20150301|2014-10-31 12:30,31,760,760,759.75,759.75,9
20150301|2014-10-31 13:00,31,762,767.25,762,766.75,18
20150301|2014-10-31 13:30,31,766.25,766.25,765.5,765.75,34
20150301|2014-10-31 14:00,31,766.75,767.25,766.75,767.25,8
20150301|2014-10-31 14:30,31,766.5,766.5,766.5,766.5,1
20150301|2014-11-02 17:00,3,766.25,766.25,766.25,766.25,1
20150301|2014-11-03 02:00,3,763.25,764,763.25,764,2
20150301|2014-11-03 03:00,3,765.25,766.75,765.25,766,12
20150301|2014-11-03 03:30,3,765,768.25,764.5,768,22
20150301|2014-11-03 04:00,3,768,769,768,768,14
20150301|2014-11-03 04:30,3,768,768,767.5,767.75,12
20150301|2014-11-03 05:00,3,767.5,768.5,766.25,768.5,17
20150301|2014-11-03 05:30,3,767,768,767,768,17
20150301|2014-11-03 06:00,3,768,769,768,769,25
20150301|2014-11-03 06:30,3,768.25,768.75,767.75,768.25,24
20150301|2014-11-03 07:00,3,767.75,768.5,767,768.5,11
20150301|2014-11-03 07:30,3,768.75,769.5,768.25,768.75,60
20150301|2014-11-03 08:00,3,769,769,765.5,766.25,163
20150301|2014-11-03 08:30,3,766.25,766.25,762.25,762.75,40
20150301|2014-11-03 09:00,3,763,764.5,762.25,763.75,89
20150301|2014-11-03 09:30,3,763.75,766,763.5,764.5,75
20150301|2014-11-03 10:00,3,764.5,764.5,761.5,761.5,88
20150301|2014-11-03 10:30,3,763,763.75,763,763,18
20150301|2014-11-03 11:00,3,762.75,763.25,762.25,762.75,92
20150301|2014-11-03 11:30,3,763.5,770.25,762.5,769,117
20150301|2014-11-03 12:00,3,769.25,770,767.5,768.5,75
20150301|2014-11-03 12:30,3,768.5,769,766.5,766.75,27
20150301|2014-11-03 13:00,3,765.5,766.5,759.25,759.25,53
20150301|2014-11-03 13:30,3,758.5,758.5,755.75,755.75,139
20150301|2014-11-03 15:30,3,755.5,755.75,755.5,755.75,6
20150301|2014-11-03 16:30,3,755.5,755.5,755.5,755.5,3
20150301|2014-11-04 00:00,4,755.25,755.25,755.25,755.25,1
20150301|2014-11-04 00:30,4,756.25,756.25,756.25,756.25,1
20150301|2014-11-04 01:00,4,753.5,753.5,751.75,751.75,5
20150301|2014-11-04 01:30,4,752.5,752.5,749.5,749.75,31
20150301|2014-11-04 02:00,4,751.25,751.75,749.25,749.25,15
20150301|2014-11-04 02:30,4,750,751.25,749.75,751.25,22
20150301|2014-11-04 03:00,4,749,750,749,749.5,6
20150301|2014-11-04 03:30,4,749,749,748,748.5,93
20150301|2014-11-04 04:00,4,747,747,740.75,741.75,112
20150301|2014-11-04 04:30,4,744.25,744.5,743,743,96
20150301|2014-11-04 05:00,4,743,744.25,742.75,744,32
20150301|2014-11-04 05:30,4,744.25,744.5,742.75,743,103
20150301|2014-11-04 06:00,4,742.75,743.75,742.5,742.5,47
20150301|2014-11-04 06:30,4,742.5,742.5,740.75,741,82
20150301|2014-11-04 07:00,4,740.75,742,740.75,742,3
20150301|2014-11-04 07:30,4,744.25,745.25,743.25,745,112
20150301|2014-11-04 08:00,4,745.5,749.75,745.25,747.25,178
20150301|2014-11-04 08:30,4,747,747.5,742.5,742.75,95
20150301|2014-11-04 09:00,4,742.5,745.25,742.5,744.25,122
20150301|2014-11-04 09:30,4,744.25,744.75,743,743.5,128
20150301|2014-11-04 10:00,4,743.75,743.75,741.75,743,61
20150301|2014-11-04 10:30,4,743.75,744.5,742.25,742.25,54
20150301|2014-11-04 11:00,4,744,744,743.25,743.5,10
20150301|2014-11-04 11:30,4,743.5,747.5,743.5,747.5,13
20150301|2014-11-04 12:00,4,746.25,746.25,743,745,21
20150301|2014-11-04 12:30,4,745.5,746.5,743.75,746.5,17
20150301|2014-11-04 13:00,4,746,746,742.25,742.5,44
20150301|2014-11-04 13:30,4,744.5,744.5,743.5,743.5,5
20150301|2014-11-04 14:00,4,744,744,744,744,3
20150301|2014-11-04 14:30,4,744.25,744.25,744.25,744.25,4
20150301|2014-11-04 15:00,4,743,743,743,743,3
20150301|2014-11-04 15:30,4,744,744,744,744,3
20150301|2014-11-04 23:30,5,743,743,743,743,1
20150301|2014-11-05 00:00,5,742,742,742,742,2
20150301|2014-11-05 00:30,5,740.5,740.5,740,740,63
20150301|2014-11-05 01:00,5,739,739,739,739,1
20150301|2014-11-05 01:30,5,739.5,739.5,738.75,739.5,17
20150301|2014-11-05 02:00,5,739,739.75,738.25,738.25,18
20150301|2014-11-05 02:30,5,738,739,737.5,739,8
20150301|2014-11-05 03:00,5,739.5,739.75,739.5,739.75,2
20150301|2014-11-05 03:30,5,739.5,739.5,738.25,738.25,30
20150301|2014-11-05 04:00,5,738.5,739.25,738.25,739,28
20150301|2014-11-05 04:30,5,739.5,741.75,739.25,741.75,50
20150301|2014-11-05 05:00,5,740,741.25,739.75,740.5,34
20150301|2014-11-05 05:30,5,740.25,744.25,740.25,743.75,76
20150301|2014-11-05 06:00,5,743.25,743.75,742,742,133
20150301|2014-11-05 06:30,5,742,742.25,741,741.5,42
20150301|2014-11-05 07:00,5,741,742.75,741,742.75,37
20150301|2014-11-05 07:30,5,743.75,744,742,742,16
20150301|2014-11-05 08:00,5,744.25,744.25,740.5,740.5,46
20150301|2014-11-05 08:30,5,741.25,742.5,741.25,742.5,7
20150301|2014-11-05 09:00,5,744,746.5,744,746.5,45
20150301|2014-11-05 09:30,5,746,754.75,745.25,753.25,148
20150301|2014-11-05 10:00,5,755.25,755.75,744.5,745.25,109
20150301|2014-11-05 10:30,5,745.5,749.25,745.5,746.5,134
20150301|2014-11-05 11:00,5,747.75,748,746.25,747,72
20150301|2014-11-05 11:30,5,747.5,747.5,744.75,746,21
20150301|2014-11-05 12:00,5,745,747.5,744,747.5,13
20150301|2014-11-05 12:30,5,748,748,745.75,745.75,48
20150301|2014-11-05 13:00,5,746,747.25,744.25,744.75,84
20150301|2014-11-05 13:30,5,746.25,746.5,746.25,746.5,4
20150301|2014-11-05 14:00,5,746.25,747,746.25,747,3
20150301|2014-11-05 14:30,5,746.75,746.75,746.25,746.25,4
20150301|2014-11-05 19:00,6,745.5,745.5,745.5,745.5,6
20150301|2014-11-05 19:30,6,745.5,745.5,745.5,745.5,4
20150301|2014-11-06 02:00,6,740.75,740.75,739,739.5,61
20150301|2014-11-06 02:30,6,739.5,742,739.5,741.75,82
20150301|2014-11-06 03:00,6,742,743.5,741.25,743.5,5
20150301|2014-11-06 03:30,6,745.25,746.25,742.75,742.75,70
20150301|2014-11-06 04:00,6,742.75,746,742.5,745.25,36
20150301|2014-11-06 04:30,6,745,746.25,745,745.75,35
20150301|2014-11-06 05:00,6,745.25,745.25,743.75,743.75,34
20150301|2014-11-06 05:30,6,744,744.25,743.75,744,6
20150301|2014-11-06 06:00,6,743.5,744,743.5,744,61
20150301|2014-11-06 06:30,6,742.75,742.75,741.75,741.75,3
20150301|2014-11-06 07:00,6,741.75,743,741.75,743,41
20150301|2014-11-06 07:30,6,742.25,742.25,740.75,741.75,11
20150301|2014-11-06 08:00,6,741.75,742,740.5,741.75,41
20150301|2014-11-06 08:30,6,741.25,741.25,740.25,740.25,59
20150301|2014-11-06 09:00,6,739.5,740.25,739.5,740.25,33
20150301|2014-11-06 09:30,6,740.5,742.25,740.5,741.75,52
20150301|2014-11-06 10:00,6,741,741.25,739.75,741,96
20150301|2014-11-06 10:30,6,741,742.5,740.75,742.25,138
20150301|2014-11-06 11:00,6,742.25,746,742,744.5,256
20150301|2014-11-06 11:30,6,746,746.25,744.25,746.25,33
20150301|2014-11-06 12:00,6,745.75,745.75,745.75,745.75,1
20150301|2014-11-06 12:30,6,746.5,746.5,743.5,743.5,6
20150301|2014-11-06 13:00,6,743.25,745.5,743.25,745.5,41
20150301|2014-11-06 13:30,6,745,745,744.75,744.75,3
20150301|2014-11-06 14:00,6,745.5,745.75,745.25,745.75,16
20150301|2014-11-06 14:30,6,745.75,745.75,745.75,745.75,3
20150301|2014-11-06 15:00,6,745,745,744.75,745,4
20150301|2014-11-07 00:30,7,741.75,741.75,741,741,5
20150301|2014-11-07 01:00,7,741,742,741,742,4
20150301|2014-11-07 01:30,7,741.75,741.75,740.75,740.75,23
20150301|2014-11-07 02:00,7,741,741,740,741,65
20150301|2014-11-07 02:30,7,742.75,744.5,742,743.5,86
20150301|2014-11-07 03:00,7,743.75,744.75,743.5,744.75,60
20150301|2014-11-07 03:30,7,745,745,745,745,1
20150301|2014-11-07 04:00,7,745.75,748.25,745.75,747.75,69
20150301|2014-11-07 04:30,7,747.5,748,747,748,38
20150301|2014-11-07 05:00,7,747.25,748.25,747,747,51
20150301|2014-11-07 05:30,7,747.75,747.75,747.25,747.25,24
20150301|2014-11-07 06:00,7,747,748,747,747.75,33
20150301|2014-11-07 06:30,7,750.25,753,750.25,751.75,48
20150301|2014-11-07 07:00,7,752.25,753.5,751.5,752.5,203
20150301|2014-11-07 07:30,7,751.75,751.75,750,751,72
20150301|2014-11-07 08:00,7,752.5,752.5,749,750.25,48
20150301|2014-11-07 08:30,7,750.5,753.25,750,752.25,30
20150301|2014-11-07 09:00,7,753.25,754.25,752,752.75,75
20150301|2014-11-07 09:30,7,751.5,753.75,751.25,753.5,133
20150301|2014-11-07 10:00,7,753.75,754,750.25,751.5,171
20150301|2014-11-07 10:30,7,752,753.5,751.75,753,85
20150301|2014-11-07 11:00,7,752,753.25,751.75,753,81
20150301|2014-11-07 11:30,7,753.25,754.25,752.5,754,160
20150301|2014-11-07 12:00,7,753.25,754.75,753.25,754.75,22
20150301|2014-11-07 12:30,7,753.5,753.5,753.25,753.25,4
20150301|2014-11-07 13:00,7,752.75,753.25,751,752.75,146
20150301|2014-11-07 13:30,7,752.25,752.5,752.25,752.5,9
20150301|2014-11-07 14:30,7,750.75,750.75,750.5,750.5,3
20150301|2014-11-07 15:30,7,750.25,750.25,750.25,750.25,5
20150301|2014-11-09 18:00,10,755.5,756.25,755.5,756.25,7
20150301|2014-11-09 22:00,10,756.25,756.25,756.25,756.25,1
20150301|2014-11-09 22:30,10,756.5,756.5,756.5,756.5,1
20150301|2014-11-10 00:00,10,756,756,756,756,1
20150301|2014-11-10 01:00,10,754.75,754.75,754.75,754.75,1
20150301|2014-11-10 02:00,10,754.5,755.5,753.75,755.5,10
20150301|2014-11-10 02:30,10,755.75,760.5,755.75,759,40
20150301|2014-11-10 03:00,10,759.25,760.75,758.75,760.75,23
20150301|2014-11-10 03:30,10,760.25,762.25,760.25,761.25,19
20150301|2014-11-10 04:00,10,763.25,763.25,762.25,762.25,41
20150301|2014-11-10 04:30,10,762.5,763.5,761.75,762.25,102
20150301|2014-11-10 05:00,10,762.5,763.25,762.5,763,58
20150301|2014-11-10 05:30,10,761.75,762.25,761.75,761.75,44
20150301|2014-11-10 06:00,10,761.75,762.5,761.25,762.5,51
20150301|2014-11-10 06:30,10,762.5,763,761.75,761.75,73
20150301|2014-11-10 07:00,10,762,763,761.75,762.75,31
20150301|2014-11-10 07:30,10,761,761,760,760,23
20150301|2014-11-10 08:00,10,760.25,761.5,759.25,761.25,58
20150301|2014-11-10 08:30,10,761.25,761.25,758,758,15
20150301|2014-11-10 09:00,10,757,757,753,754.25,95
20150301|2014-11-10 09:30,10,754.75,755.5,754.5,755.5,8
20150301|2014-11-10 10:00,10,752.5,752.5,750.75,751.5,59
20150301|2014-11-10 10:30,10,751.5,751.5,746.25,746.75,78
20150301|2014-11-10 11:00,10,745,747.75,743.75,746.75,45
20150301|2014-11-10 11:30,10,746.25,747.75,746.25,747.5,20
20150301|2014-11-10 12:00,10,746.25,746.25,745.25,745.25,4
20150301|2014-11-10 12:30,10,746.25,747.25,746.25,746.25,19
20150301|2014-11-10 13:00,10,747,747,744.25,744.25,64
20150301|2014-11-10 13:30,10,744.25,744.25,744.25,744.25,1
20150301|2014-11-10 14:00,10,744.5,744.5,744.25,744.25,2
20150301|2014-11-11 00:30,11,742.75,742.75,742.75,742.75,1
20150301|2014-11-11 01:30,11,742.25,742.25,742.25,742.25,2
20150301|2014-11-11 02:00,11,742.25,742.5,737.5,738,20
20150301|2014-11-11 02:30,11,738,739,738,739,13
20150301|2014-11-11 03:00,11,743.25,743.25,741.75,741.75,12
20150301|2014-11-11 03:30,11,741.25,742.25,740.75,742,178
20150301|2014-11-11 04:00,11,742.75,742.75,741.75,741.75,144
20150301|2014-11-11 04:30,11,741.25,741.25,741,741,58
20150301|2014-11-11 05:00,11,740.5,741.5,740.5,741.25,12
20150301|2014-11-11 05:30,11,740,740.25,739.5,740.25,29
20150301|2014-11-11 06:30,11,742.25,742.75,742.25,742.75,6
20150301|2014-11-11 07:00,11,742.5,742.75,741.75,741.75,11
20150301|2014-11-11 07:30,11,742.75,744,742.25,742.25,155
20150301|2014-11-11 08:00,11,743,743,741.5,741.5,79
20150301|2014-11-11 08:30,11,740.75,741,738.75,739.25,114
20150301|2014-11-11 09:00,11,739.25,740.25,739,740,19
20150301|2014-11-11 09:30,11,739.75,740.25,739.25,739.25,34
20150301|2014-11-11 10:00,11,739,739.25,735.75,736.75,93
20150301|2014-11-11 10:30,11,736.75,736.75,733,734.75,153
20150301|2014-11-11 11:00,11,735.75,737.75,735.75,737.25,57
20150301|2014-11-11 11:30,11,738.25,739,738,738.75,22
20150301|2014-11-11 12:00,11,738.75,739.75,736.75,737,53
20150301|2014-11-11 12:30,11,736.5,738.25,736.25,737.5,41
20150301|2014-11-11 13:00,11,739.5,742.25,739.5,740.5,117
20150301|2014-11-11 13:30,11,740.5,740.5,740.25,740.5,9
20150301|2014-11-11 14:30,11,739,739,739,739,1
20150301|2014-11-11 19:00,12,737.5,737.5,737.5,737.5,1
20150301|2014-11-12 02:00,12,735.75,737.5,735,736.5,29
20150301|2014-11-12 02:30,12,737,737.75,736.5,736.5,46
20150301|2014-11-12 03:00,12,737.5,737.5,736.75,736.75,4
20150301|2014-11-12 03:30,12,737,737.75,737,737.75,64
20150301|2014-11-12 04:00,12,738,738.5,737.5,738.5,27
20150301|2014-11-12 04:30,12,738.5,739.75,738.5,739.75,12
20150301|2014-11-12 05:00,12,739.75,740.5,738.25,738.25,18
20150301|2014-11-12 05:30,12,738.25,739.5,738,738.25,139
20150301|2014-11-12 06:00,12,738.5,738.5,737.25,737.25,37
20150301|2014-11-12 06:30,12,736.5,737.75,736.5,737.25,38
20150301|2014-11-12 07:00,12,737,738.5,737,737.75,48
20150301|2014-11-12 07:30,12,738.25,740,738.25,739.75,45
20150301|2014-11-12 08:00,12,740.75,740.75,736.5,738.25,83
20150301|2014-11-12 08:30,12,738,739.75,737.75,739.75,84
20150301|2014-11-12 09:00,12,739.75,740.5,738,739.5,48
20150301|2014-11-12 09:30,12,739.25,739.75,736.5,736.5,23
20150301|2014-11-12 10:00,12,736.25,738.5,734.5,737,74
20150301|2014-11-12 10:30,12,736.75,739,736.75,739,85
20150301|2014-11-12 11:00,12,739.5,740.25,739.25,740.25,39
20150301|2014-11-12 11:30,12,738.25,738.25,736.75,738,16
20150301|2014-11-12 12:00,12,738.75,738.75,738.25,738.25,2
20150301|2014-11-12 12:30,12,736,736.25,735.5,736,9
20150301|2014-11-12 13:00,12,734.25,735.75,733,734.5,21
20150301|2014-11-12 13:30,12,730.5,730.5,729.25,730.5,22
20150301|2014-11-12 14:00,12,729.5,729.75,729,729.75,11
20150301|2014-11-12 14:30,12,730.5,730.5,729.25,729.25,3
20150301|2014-11-12 15:30,12,730.25,730.25,730.25,730.25,1
20150301|2014-11-12 19:30,13,730.5,730.5,730.5,730.5,1
20150301|2014-11-12 21:00,13,731.5,731.5,731.5,731.5,5
20150301|2014-11-13 01:30,13,730.5,731.25,729.5,730,28
20150301|2014-11-13 02:00,13,730.25,730.25,727,727,45
20150301|2014-11-13 02:30,13,727.5,728.5,727.5,728.5,92
20150301|2014-11-13 03:00,13,728.5,728.75,728,728.25,17
20150301|2014-11-13 03:30,13,726.75,726.75,725,725.25,81
20150301|2014-11-13 04:00,13,724.5,726,724.25,725.25,39
20150301|2014-11-13 04:30,13,724.5,725.75,724.5,724.75,26
20150301|2014-11-13 05:00,13,725,725.5,724.25,724.25,16
20150301|2014-11-13 05:30,13,724.25,724.75,722.75,724,115
20150301|2014-11-13 06:00,13,724,724.25,718,720.5,148
20150301|2014-11-13 06:30,13,721.5,721.5,718.75,719.5,35
20150301|2014-11-13 07:00,13,719.25,719.75,718.5,719.75,37
20150301|2014-11-13 07:30,13,720.25,721.5,720.25,720.5,47
20150301|2014-11-13 08:00,13,720,722.25,720,722,30
20150301|2014-11-13 08:30,13,723.5,723.5,720,720,57
20150301|2014-11-13 09:00,13,719,720.25,718.5,720,85
20150301|2014-11-13 09:30,13,719.75,720.5,719.5,720.5,35
20150301|2014-11-13 10:00,13,721.25,721.25,715,715.5,255
20150301|2014-11-13 10:30,13,716,718.25,716,717.75,129
20150301|2014-11-13 11:00,13,715,715.5,709.5,710.5,56
20150301|2014-11-13 11:30,13,711.25,715.5,711.25,715.5,77
20150301|2014-11-13 12:00,13,714.5,715.75,713.75,715.75,24
20150301|2014-11-13 12:30,13,716.5,716.5,714,715,13
20150301|2014-11-13 13:00,13,714.75,714.75,703.25,703.25,69
20150301|2014-11-13 13:30,13,703.75,706.75,703.75,705.25,51
20150301|2014-11-13 14:00,13,704.75,704.75,704.75,704.75,1
20150301|2014-11-13 15:00,13,705.25,705.25,705.25,705.25,1
20150301|2014-11-13 20:00,14,707.5,707.5,707.5,707.5,7
20150301|2014-11-14 00:00,14,704,704.5,704,704.5,4
20150301|2014-11-14 01:00,14,702,702,701.75,701.75,4
20150301|2014-11-14 01:30,14,700.75,700.75,699.5,700.25,13
20150301|2014-11-14 02:00,14,700.5,702.25,700.5,701.5,20
20150301|2014-11-14 02:30,14,701.5,703.75,701,702.25,42
20150301|2014-11-14 03:00,14,702.75,703,702.75,703,5
20150301|2014-11-14 03:30,14,706,709.5,706,709.5,89
20150301|2014-11-14 04:00,14,711,711.5,710.25,710.75,105
20150301|2014-11-14 04:30,14,709.75,709.75,707.75,708.25,75
20150301|2014-11-14 05:00,14,709.25,709.25,707.5,707.5,27
20150301|2014-11-14 05:30,14,708,709,707.5,708.5,33
20150301|2014-11-14 06:00,14,709.75,709.75,708.75,708.75,14
20150301|2014-11-14 06:30,14,710.25,711.5,710,711.5,30
20150301|2014-11-14 07:00,14,711,713.5,710.5,713.5,39
20150301|2014-11-14 07:30,14,713,713.75,712.75,713.75,12
20150301|2014-11-14 08:00,14,715,716,712.5,713.5,65
20150301|2014-11-14 08:30,14,714.25,716,714.25,715,38
20150301|2014-11-14 09:00,14,715.75,717.75,715.5,717.5,60
20150301|2014-11-14 09:30,14,717.75,718,714.5,715,54
20150301|2014-11-14 10:00,14,714.25,714.25,709.5,709.5,94
20150301|2014-11-14 10:30,14,709.5,711.25,709.5,710.75,21
20150301|2014-11-14 11:00,14,713.5,715.25,713.25,715,150
20150301|2014-11-14 11:30,14,714,715.25,714,715.25,13
20150301|2014-11-14 12:00,14,716,716.75,715.5,716.25,75
20150301|2014-11-14 12:30,14,716.5,719,716.5,717,85
20150301|2014-11-14 13:00,14,717,718.5,716.25,718.25,61
20150301|2014-11-14 13:30,14,718.25,719.75,718,718.75,23
20150301|2014-11-14 14:00,14,719,719.5,719,719.5,5
20150301|2014-11-14 14:30,14,719.25,719.25,719.25,719.25,1
20150301|2014-11-14 15:00,14,719,719,719,719,8
20150301|2014-11-17 00:00,17,712.75,712.75,712,712,5
20150301|2014-11-17 00:30,17,710.75,710.75,710.75,710.75,1
20150301|2014-11-17 01:30,17,708.5,709,708.5,708.75,11
20150301|2014-11-17 02:00,17,709.25,709.25,706.25,706.25,183
20150301|2014-11-17 02:30,17,706.25,707.25,706,707,31
20150301|2014-11-17 03:00,17,707.5,708.25,707.25,707.25,116
20150301|2014-11-17 03:30,17,709,709.25,709,709.25,10
20150301|2014-11-17 04:00,17,708.5,708.5,707,707.75,14
20150301|2014-11-17 04:30,17,709.5,710.75,709.5,709.75,9
20150301|2014-11-17 05:00,17,711.5,713.25,711.5,713.25,22
20150301|2014-11-17 05:30,17,711,711,711,711,2
20150301|2014-11-17 06:00,17,711.75,711.75,711.25,711.25,21
20150301|2014-11-17 06:30,17,709.5,710,709.5,710,11
20150301|2014-11-17 07:00,17,711,711.75,710.5,711.5,82
20150301|2014-11-17 07:30,17,711.5,711.75,710,710.5,42
20150301|2014-11-17 08:00,17,711,711,709.25,709.25,157
20150301|2014-11-17 08:30,17,710,713.75,709.75,712.75,105
20150301|2014-11-17 09:00,17,712.75,713,711.25,712.75,93
20150301|2014-11-17 09:30,17,712.5,712.5,710,710.75,81
20150301|2014-11-17 10:00,17,711.25,712,710,710.75,160
20150301|2014-11-17 10:30,17,710.75,712.5,710.5,711.5,79
20150301|2014-11-17 11:00,17,711.75,712.75,711.75,712.5,14
20150301|2014-11-17 11:30,17,712.25,713.25,712.25,713,24
20150301|2014-11-17 12:00,17,713.25,716,713.25,715.75,11
20150301|2014-11-17 12:30,17,714.25,714.25,714.25,714.25,2
20150301|2014-11-17 13:30,17,715.25,715.5,714.75,714.75,14
20150301|2014-11-17 14:00,17,714.75,714.75,714.5,714.5,2
20150301|2014-11-17 14:30,17,714.75,715,714.75,715,8
20150301|2014-11-17 15:00,17,715.25,715.25,714.5,714.5,5
20150301|2014-11-18 00:30,18,712.5,712.5,712.25,712.25,2
20150301|2014-11-18 01:30,18,713.25,713.5,713.25,713.5,10
20150301|2014-11-18 02:00,18,713.5,715.25,713.5,715.25,87
20150301|2014-11-18 02:30,18,715.25,716,715.25,715.5,19
20150301|2014-11-18 03:00,18,715.25,719.25,715.25,718.5,126
20150301|2014-11-18 03:30,18,719,719,717,717,6
20150301|2014-11-18 04:00,18,719,719,718,718,23
20150301|2014-11-18 04:30,18,718.25,718.25,717,717,13
20150301|2014-11-18 05:00,18,716.25,717,715.75,716.5,12
20150301|2014-11-18 05:30,18,716,716.5,715.25,715.25,32
20150301|2014-11-18 06:00,18,714.5,714.75,714.5,714.75,13
20150301|2014-11-18 06:30,18,713,713.25,712.25,712.25,72
20150301|2014-11-18 07:00,18,712.25,712.5,712,712.25,19
20150301|2014-11-18 07:30,18,712.25,712.25,709.75,710.75,66
20150301|2014-11-18 08:00,18,710.75,711.25,709.5,710.25,55
20150301|2014-11-18 08:30,18,711,711.75,709.75,710.75,26
20150301|2014-11-18 09:00,18,710.75,711,709.5,709.5,21
20150301|2014-11-18 09:30,18,709.5,713.25,709.25,712.75,86
20150301|2014-11-18 10:00,18,712.75,712.75,710.25,711.25,59
20150301|2014-11-18 10:30,18,710.25,710.25,707.75,707.75,32
20150301|2014-11-18 11:00,18,708,709.75,708,709.25,48
20150301|2014-11-18 11:30,18,710.25,710.75,710,710,10
20150301|2014-11-18 12:00,18,709.5,710.75,709.5,710.5,15
20150301|2014-11-18 12:30,18,710.75,711,709.5,709.5,6
20150301|2014-11-18 13:00,18,709,709,708.75,708.75,8
20150301|2014-11-18 13:30,18,709,709,709,709,1
20150301|2014-11-18 19:30,19,709.75,709.75,709.75,709.75,1
20150301|2014-11-18 21:00,19,709.25,709.25,709.25,709.25,2
20150301|2014-11-18 23:00,19,708.5,708.5,708.25,708.25,9
20150301|2014-11-18 23:30,19,708.5,709.5,708,709.5,34
20150301|2014-11-19 00:00,19,709.75,709.75,709.75,709.75,1
20150301|2014-11-19 00:30,19,709,709,709,709,1
20150301|2014-11-19 01:00,19,708.5,708.5,707.5,708,24
20150301|2014-11-19 01:30,19,706.5,706.5,705.5,706,45
20150301|2014-11-19 02:00,19,706,707.75,705.25,707.25,18
20150301|2014-11-19 02:30,19,707,708.75,707,708.75,116
20150301|2014-11-19 03:00,19,709,711,709,711,19
20150301|2014-11-19 03:30,19,711.75,711.75,711.5,711.5,3
20150301|2014-11-19 04:00,19,712,713.5,711.75,712,53
20150301|2014-11-19 04:30,19,712.5,712.75,711.5,711.5,12
20150301|2014-11-19 05:00,19,712,712.25,712,712,5
20150301|2014-11-19 05:30,19,712.5,712.5,712.25,712.5,28
20150301|2014-11-19 06:00,19,712.25,713.25,712.25,713.25,14
20150301|2014-11-19 06:30,19,713.5,713.75,712,712,28
20150301|2014-11-19 07:00,19,712,715.25,711.75,714.5,136
20150301|2014-11-19 07:30,19,714.25,714.25,713.5,713.5,21
20150301|2014-11-19 08:00,19,714,714,711,711.5,25
20150301|2014-11-19 08:30,19,710.75,712,710,712,18
20150301|2014-11-19 09:00,19,711,711.5,711,711.5,9
20150301|2014-11-19 09:30,19,710.5,711.25,707.75,710.25,33
20150301|2014-11-19 10:00,19,710.5,711.5,709.5,709.5,33
20150301|2014-11-19 10:30,19,709.25,712.5,709.25,712.5,19
20150301|2014-11-19 11:00,19,714,714,712.75,712.75,23
20150301|2014-11-19 11:30,19,712,712.75,711.25,712.75,23
20150301|2014-11-19 12:00,19,712.5,712.5,711.75,712.25,7
20150301|2014-11-19 12:30,19,710.75,710.75,710.25,710.25,6
20150301|2014-11-19 13:00,19,710,710,703.5,703.75,135
20150301|2014-11-19 13:30,19,704.25,704.75,704,704.75,14
20150301|2014-11-19 14:00,19,705,705,705,705,1
20150301|2014-11-20 00:30,20,704.25,704.25,704.25,704.25,1
20150301|2014-11-20 01:00,20,705.75,705.75,704.25,704.25,14
20150301|2014-11-20 01:30,20,704.75,705.25,704.75,705.25,6
20150301|2014-11-20 02:00,20,705,705,703.75,704,16
20150301|2014-11-20 02:30,20,704.25,704.25,703.75,704.25,133
20150301|2014-11-20 03:00,20,703.5,703.5,703.5,703.5,1
20150301|2014-11-20 03:30,20,703.25,703.5,699.25,700.25,145
20150301|2014-11-20 04:00,20,699.75,702,699.75,702,130
20150301|2014-11-20 04:30,20,702,702,701.75,701.75,13
20150301|2014-11-20 05:00,20,702,702.5,702,702.5,162
20150301|2014-11-20 05:30,20,702.5,705.75,702.5,705.5,141
20150301|2014-11-20 06:00,20,706.5,707.25,706.5,707.25,9
20150301|2014-11-20 06:30,20,706.75,707.25,706.5,707,59
20150301|2014-11-20 07:00,20,706,707.25,705.5,707,15
20150301|2014-11-20 07:30,20,705.5,705.75,705.5,705.5,4
20150301|2014-11-20 08:00,20,706.25,708.5,706.25,708,129
20150301|2014-11-20 08:30,20,707,707,706.75,706.75,5
20150301|2014-11-20 09:00,20,707.25,709.25,707,708.5,562
20150301|2014-11-20 09:30,20,708.75,709.25,706.75,706.75,68
20150301|2014-11-20 10:00,20,707.25,707.5,704.75,704.75,69
20150301|2014-11-20 10:30,20,705.25,709,705,708.25,102
20150301|2014-11-20 11:00,20,708.25,709,708,708.5,38
20150301|2014-11-20 11:30,20,709.25,709.25,706.75,706.75,9
20150301|2014-11-20 12:00,20,708.25,708.75,708.25,708.75,8
20150301|2014-11-20 12:30,20,709,709.25,708.75,709.25,100
20150301|2014-11-20 13:00,20,709.75,711,709,710.25,276
20150301|2014-11-20 13:30,20,710.5,711.25,710.5,711.25,5
20150301|2014-11-20 14:00,20,709.25,709.75,709.25,709.75,5
20150301|2014-11-20 15:30,20,710.75,712.75,710.75,712.75,17
20150301|2014-11-20 16:00,20,714.5,714.5,714.5,714.5,1
20150301|2014-11-21 00:30,21,712.25,712.25,712,712,2
20150301|2014-11-21 01:00,21,711.5,711.5,711.25,711.25,7
20150301|2014-11-21 01:30,21,711.5,711.5,710.25,710.75,29
20150301|2014-11-21 02:00,21,710.75,711.75,710,711.75,24
20150301|2014-11-21 02:30,21,711.75,711.75,711.5,711.5,7
20150301|2014-11-21 03:00,21,712.25,712.25,711.5,711.5,13
20150301|2014-11-21 03:30,21,711.75,711.75,711.75,711.75,10
20150301|2014-11-21 04:00,21,711.75,711.75,709.5,709.75,33
20150301|2014-11-21 04:30,21,710.25,717.25,710.25,716.5,85
20150301|2014-11-21 05:00,21,717.5,720.25,717.5,720.25,134
20150301|2014-11-21 05:30,21,721.5,723.75,721.5,723.75,34
20150301|2014-11-21 06:00,21,723,724.5,723,724.5,7
20150301|2014-11-21 06:30,21,726.75,727,726.25,726.25,42
20150301|2014-11-21 07:00,21,726,726.25,722.75,722.75,85
20150301|2014-11-21 07:30,21,721,721,720.25,720.5,14
20150301|2014-11-21 08:00,21,719.75,721.75,716.75,718.25,62
20150301|2014-11-21 08:30,21,718.75,718.75,716.5,718.5,26
20150301|2014-11-21 09:00,21,717.75,718.25,714.5,716,147
20150301|2014-11-21 09:30,21,715.5,717.25,715,717.25,11
20150301|2014-11-21 10:00,21,715.5,717,714.75,716.5,64
20150301|2014-11-21 10:30,21,716,716,712.5,714,253
20150301|2014-11-21 11:00,21,712.25,713.25,712.25,713,11
20150301|2014-11-21 11:30,21,712.75,714,712.5,712.5,32
20150301|2014-11-21 12:00,21,713,714,712.25,712.5,17
20150301|2014-11-21 12:30,21,712,712.75,712,712.75,7
20150301|2014-11-21 13:00,21,713,719.25,712.25,718.5,42
20150301|2014-11-21 13:30,21,717.5,718,717.5,718,2
20150301|2014-11-21 14:00,21,717.75,717.75,717.75,717.75,3
20150301|2014-11-21 14:30,21,719.25,719.5,719.25,719.5,2
20150301|2014-11-24 01:00,24,719,719,719,719,1
20150301|2014-11-24 01:30,24,719,719.5,718.75,718.75,18
20150301|2014-11-24 02:00,24,717.75,718.25,716,717.75,43
20150301|2014-11-24 02:30,24,718,718.25,717.25,717.25,39
20150301|2014-11-24 03:00,24,716.75,716.75,716,716.75,20
20150301|2014-11-24 03:30,24,718,718,718,718,2
20150301|2014-11-24 04:00,24,718,718.75,718,718.25,10
20150301|2014-11-24 04:30,24,717.75,717.75,716.75,716.75,12
20150301|2014-11-24 05:00,24,717,718,717,718,17
20150301|2014-11-24 05:30,24,716,716,715.5,715.5,8
20150301|2014-11-24 06:00,24,714.25,714.25,714,714.25,4
20150301|2014-11-24 06:30,24,713.25,714.25,713.25,714.25,6
20150301|2014-11-24 07:00,24,715,715,714.5,714.5,21
20150301|2014-11-24 07:30,24,715.5,715.75,714.75,714.75,3
20150301|2014-11-24 08:00,24,713.5,714.75,712.75,714.75,43
20150301|2014-11-24 08:30,24,715,716.25,714.75,715,124
20150301|2014-11-24 09:00,24,714.25,716,713.5,716,41
20150301|2014-11-24 09:30,24,715,718.5,715,718.5,61
20150301|2014-11-24 10:00,24,718.75,719.25,718.75,719,31
20150301|2014-11-24 10:30,24,718.5,718.75,717,717.5,79
20150301|2014-11-24 11:00,24,718.25,719.25,718.25,718.5,74
20150301|2014-11-24 11:30,24,718,718,718,718,4
20150301|2014-11-24 12:00,24,716.25,717.75,716.25,717.75,7
20150301|2014-11-24 12:30,24,717.25,717.25,715.25,715.75,27
20150301|2014-11-24 13:00,24,714.75,715.75,713.25,713.75,43
20150301|2014-11-24 13:30,24,714.5,715,714.25,714.25,20
20150301|2014-11-24 14:30,24,713.25,713.25,712.75,713,4
20150301|2014-11-25 01:00,25,712.75,712.75,712.75,712.75,1
20150301|2014-11-25 01:30,25,712.75,712.75,712.5,712.5,19
20150301|2014-11-25 02:00,25,711.25,711.25,709,710.5,59
20150301|2014-11-25 02:30,25,710.75,713.5,710.75,713.5,55
20150301|2014-11-25 03:00,25,713.25,714.25,712.25,714.25,25
20150301|2014-11-25 03:30,25,714.25,714.75,713,713.25,60
20150301|2014-11-25 04:00,25,715,716.25,714.5,715.75,82
20150301|2014-11-25 04:30,25,716,716.75,716,716.5,20
20150301|2014-11-25 05:00,25,716,716.5,715.5,715.5,44
20150301|2014-11-25 05:30,25,715.75,717,715.75,716.75,21
20150301|2014-11-25 06:00,25,716.5,717,716.25,716.5,11
20150301|2014-11-25 06:30,25,717,717.25,716.25,716.5,13
20150301|2014-11-25 07:00,25,716.25,716.75,715.75,716.25,18
20150301|2014-11-25 07:30,25,715.25,715.25,713.75,714.25,51
20150301|2014-11-25 08:00,25,715.75,718.5,715.25,718.25,69
20150301|2014-11-25 08:30,25,719,719.5,717.5,717.5,122
20150301|2014-11-25 09:00,25,717.75,718.5,716.25,717,52
20150301|2014-11-25 09:30,25,717,717.5,709.75,710,126
20150301|2014-11-25 10:00,25,709.5,710.75,704.25,705,229
20150301|2014-11-25 10:30,25,705,706.5,704.5,705,101
20150301|2014-11-25 11:00,25,705,705.25,704,704.5,26
20150301|2014-11-25 11:30,25,705.5,710.5,705.5,706.5,12
20150301|2014-11-25 12:00,25,706.75,706.75,706.75,706.75,1
20150301|2014-11-25 12:30,25,706.5,706.5,704.5,705.5,18
20150301|2014-11-25 13:30,25,703,703,703,703,10
20150301|2014-11-25 14:00,25,704,704.25,704,704.25,10
20150301|2014-11-25 14:30,25,703.25,703.25,703,703,15
20150301|2014-11-25 23:30,26,703.25,703.25,703.25,703.25,1
20150301|2014-11-26 00:30,26,704.75,704.75,704.75,704.75,1
20150301|2014-11-26 01:30,26,702.75,702.75,702.5,702.5,7
20150301|2014-11-26 02:00,26,702.75,703,702.5,702.75,22
20150301|2014-11-26 02:30,26,703,703,702.25,702.5,84
20150301|2014-11-26 03:00,26,702.75,705,702.75,705,133
20150301|2014-11-26 03:30,26,704.75,705.75,704.25,705.5,76
20150301|2014-11-26 04:00,26,705.75,707,705.5,706.5,46
20150301|2014-11-26 04:30,26,707.25,707.75,706.25,706.25,106
20150301|2014-11-26 05:00,26,706.75,706.75,705.5,705.5,16
20150301|2014-11-26 05:30,26,704.75,705.25,704,704.5,49
20150301|2014-11-26 06:00,26,704.25,704.5,703.5,703.5,32
20150301|2014-11-26 06:30,26,705,705.25,705,705.25,6
20150301|2014-11-26 07:00,26,704.5,704.5,704,704,12
20150301|2014-11-26 07:30,26,704.25,704.25,698,699.25,306
20150301|2014-11-26 08:00,26,699.75,700.75,698.75,700.5,155
20150301|2014-11-26 08:30,26,700.5,701,699,701,145
20150301|2014-11-26 09:00,26,700.5,701.75,700.25,701.75,136
20150301|2014-11-26 09:30,26,700.5,703.75,700.5,703.75,186
20150301|2014-11-26 10:00,26,704.25,705.25,702,704.5,38
20150301|2014-11-26 10:30,26,704.75,705.75,703.75,705.25,47
20150301|2014-11-26 11:00,26,705.75,705.75,704.75,704.75,46
20150301|2014-11-26 11:30,26,705,705,704.25,705,35
20150301|2014-11-26 12:00,26,703.25,703.75,700.5,702,43
20150301|2014-11-26 12:30,26,702,702.5,700,701,27
20150301|2014-11-26 13:00,26,701.75,701.75,697.25,698.5,219
20150301|2014-11-26 13:30,26,698.25,699.5,698.25,699.5,46
20150301|2014-11-26 14:00,26,698.5,699,698.5,698.5,15
20150301|2014-11-26 15:30,26,698,698.25,698,698.25,7
20150301|2014-11-26 16:00,26,698,698,698,698,4
20150301|2014-11-26 20:30,27,693.5,693.5,690,690.75,11
20150301|2014-11-26 21:00,27,690.5,691.5,690.5,691.5,11
20150301|2014-11-26 23:00,27,690,690.25,690,690.25,3
20150301|2014-11-26 23:30,27,690.5,690.5,690.5,690.5,1
20150301|2014-11-27 00:30,27,690.25,690.25,690.25,690.25,1
20150301|2014-11-27 01:00,27,690.75,691.25,690.75,691.25,2
20150301|2014-11-27 01:30,27,692,693,691,691.75,32
20150301|2014-11-27 02:00,27,691.5,692.5,688.75,688.75,47
20150301|2014-11-27 02:30,27,688.5,688.5,685.5,686.75,82
20150301|2014-11-27 03:00,27,687.5,688.75,687.5,688.5,72
20150301|2014-11-27 03:30,27,687.75,688.5,687.5,688.25,26
20150301|2014-11-27 04:00,27,688,688.25,684.75,685,48
20150301|2014-11-27 04:30,27,685.5,686.5,685.5,686.25,12
20150301|2014-11-27 05:00,27,685.75,686.5,685.5,686.5,67
20150301|2014-11-27 05:30,27,686.75,687.75,686.75,687.5,14
20150301|2014-11-27 06:00,27,689,689.5,688,689,49
20150301|2014-11-27 06:30,27,688.5,690,688.5,689.25,38
20150301|2014-11-27 07:00,27,688.25,689.5,687.5,689.5,71
20150301|2014-11-27 07:30,27,689.25,692.75,689.25,691,166
20150301|2014-11-27 08:00,27,692,692.25,690.5,690.5,93
20150301|2014-11-27 08:30,27,691,691.75,677,682,319
20150301|2014-11-27 09:00,27,680.75,682.75,678,679,90
20150301|2014-11-27 09:30,27,678.5,680,672.5,674.75,130
20150301|2014-11-27 10:00,27,675.75,676,652.75,653.25,468
20150301|2014-11-27 10:30,27,654,667,654,665.75,255
20150301|2014-11-27 11:00,27,666.75,667.75,663.5,666.5,97
20150301|2014-11-27 11:30,27,666.25,666.25,660.75,662.75,31
20150301|2014-11-27 12:00,27,664.5,667.25,664.5,665,15
20150301|2014-11-27 19:00,28,662.5,662.5,661.5,661.5,42
20150301|2014-11-27 20:00,28,663,663,662.75,662.75,9
20150301|2014-11-27 20:30,28,661.75,661.75,661.75,661.75,1
20150301|2014-11-28 00:00,28,658.75,658.75,658.75,658.75,1
20150301|2014-11-28 00:30,28,654.25,654.25,652,652,2
20150301|2014-11-28 01:00,28,655,657,655,657,4
20150301|2014-11-28 01:30,28,655.5,657.75,655.5,657.75,7
20150301|2014-11-28 02:00,28,657.5,660.5,657.25,658.25,164
20150301|2014-11-28 02:30,28,658.25,658.5,657.25,658.5,11
20150301|2014-11-28 03:00,28,658.75,658.75,657.25,657.75,110
20150301|2014-11-28 03:30,28,657.25,661,656.75,660.5,70
20150301|2014-11-28 04:00,28,662.75,665,662.5,663.25,66
20150301|2014-11-28 04:30,28,664,668.25,664,668.25,45
20150301|2014-11-28 05:00,28,667.5,669.25,666,666,91
20150301|2014-11-28 05:30,28,666,666.25,665,666,30
20150301|2014-11-28 06:00,28,664.25,665,664.25,665,2
20150301|2014-11-28 06:30,28,667,667,664.25,664.25,57
20150301|2014-11-28 07:00,28,665.5,669.5,665.5,669,53
20150301|2014-11-28 07:30,28,669.25,669.25,664,664.5,64
20150301|2014-11-28 08:00,28,666.75,667.75,666.5,667.5,56
20150301|2014-11-28 08:30,28,668.25,670.25,668.25,669.5,142
20150301|2014-11-28 09:00,28,669.5,669.75,665.75,667,59
20150301|2014-11-28 09:30,28,667.5,667.75,666.25,666.25,106
20150301|2014-11-28 10:00,28,666,667,665,666,162
20150301|2014-11-28 10:30,28,666.25,667,661.25,662,142
20150301|2014-11-28 11:00,28,660.75,660.75,656.75,656.75,60
20150301|2014-11-28 11:30,28,658.5,658.5,652.5,654.25,135
20150301|2014-11-28 12:00,28,653.75,653.75,642.5,646.75,72
20150301|2014-11-28 12:30,28,649,649.25,645.5,646,32
20150301|2014-11-30 17:00,1,670,670,646.75,646.75,21
20150301|2014-11-30 17:30,1,637.25,637.25,633,633,4
20150301|2014-11-30 18:00,1,634.5,634.75,634.5,634.75,5
20150301|2014-11-30 19:00,1,638.25,638.25,636.25,636.25,29
20150301|2014-11-30 21:00,1,635,635,635,635,4
20150301|2014-11-30 21:30,1,635.25,635.5,635.25,635.25,32
20150301|2014-11-30 22:00,1,634.25,634.25,631,631,13
20150301|2014-12-01 00:00,1,634.25,635.75,634.25,635.75,7
20150301|2014-12-01 00:30,1,635.75,635.75,635.75,635.75,4
20150301|2014-12-01 01:00,1,636,636.25,634,634,34
20150301|2014-12-01 01:30,1,632.5,632.5,628,628,186
20150301|2014-12-01 02:00,1,628.25,631.5,628.25,631,131
20150301|2014-12-01 02:30,1,631,637.5,631,637.5,76
20150301|2014-12-01 03:00,1,637.5,637.5,633.5,634,80
20150301|2014-12-01 03:30,1,634,640.25,634,638,113
20150301|2014-12-01 04:00,1,638.25,642.25,637.5,641.5,22
20150301|2014-12-01 04:30,1,641.75,642.5,640,640.5,21
20150301|2014-12-01 05:00,1,638.25,641,637.5,640.75,27
20150301|2014-12-01 05:30,1,640.25,641.25,640.25,641.25,8
20150301|2014-12-01 06:00,1,641.75,641.75,641,641,24
20150301|2014-12-01 06:30,1,641.75,643.25,640.5,640.5,11
20150301|2014-12-01 07:00,1,640.5,643,638.25,642.5,120
20150301|2014-12-01 07:30,1,644,645,642.75,642.75,190
20150301|2014-12-01 08:00,1,643.75,647.25,643.75,646.75,85
20150301|2014-12-01 08:30,1,646.75,652.5,646.75,650.75,86
20150301|2014-12-01 09:00,1,651.25,652.75,649,652.75,47
20150301|2014-12-01 09:30,1,651,652,650,651,136
20150301|2014-12-01 10:00,1,651,656.25,650.75,654.25,289
20150301|2014-12-01 10:30,1,653.25,657,653.25,655.75,156
20150301|2014-12-01 11:00,1,655.25,659.25,655,657.25,49
20150301|2014-12-01 11:30,1,657,659.25,657,658.25,59
20150301|2014-12-01 12:00,1,658,661.5,658,661.5,9
20150301|2014-12-01 12:30,1,660,660.25,658,660.25,11
20150301|2014-12-01 13:00,1,658.75,661.5,658.75,661.5,122
20150301|2014-12-01 13:30,1,661,662,660.25,662,19
20150301|2014-12-01 14:00,1,662.5,663.5,662.5,663.5,4
20150301|2014-12-01 14:30,1,662.5,662.5,662.5,662.5,1
20150301|2014-12-01 22:00,2,658.5,658.5,658.5,658.5,5
20150301|2014-12-02 00:00,2,657,657,657,657,1
20150301|2014-12-02 01:00,2,656.25,656.25,656,656,7
20150301|2014-12-02 01:30,2,656.5,659,656.5,658,21
20150301|2014-12-02 02:00,2,657.5,658.5,656,658.5,95
20150301|2014-12-02 02:30,2,659.25,659.75,659,659.75,10
20150301|2014-12-02 03:00,2,663,663.25,658.75,658.75,67
20150301|2014-12-02 03:30,2,659.25,660.25,657.25,658,57
20150301|2014-12-02 04:00,2,656.25,657.25,654.75,655.25,70
20150301|2014-12-02 04:30,2,656,656.5,655.25,655.75,39
20150301|2014-12-02 05:00,2,655,655,653,654.25,154
20150301|2014-12-02 05:30,2,654.5,655.25,653.5,654.75,59
20150301|2014-12-02 06:00,2,655.25,655.25,652,652,46
20150301|2014-12-02 06:30,2,652.75,653,652,653,58
20150301|2014-12-02 07:00,2,654.75,658,654.5,656.5,45
20150301|2014-12-02 07:30,2,656.25,656.25,654,655.25,81
20150301|2014-12-02 08:00,2,655.25,656.5,654,656.5,89
20150301|2014-12-02 08:30,2,656,656,647.25,649,338
20150301|2014-12-02 09:00,2,649.25,652.25,649,651.75,79
20150301|2014-12-02 09:30,2,651.75,656,651.25,656,62
20150301|2014-12-02 10:00,2,655.75,657.75,653.5,654,48
20150301|2014-12-02 10:30,2,653.25,653.25,650.5,650.5,92
20150301|2014-12-02 11:00,2,651.25,653.5,650,652.75,24
20150301|2014-12-02 11:30,2,652.75,653.25,651.75,653.25,16
20150301|2014-12-02 12:00,2,653.25,653.25,651.5,653,79
20150301|2014-12-02 12:30,2,652.25,652.25,649,649.25,41
20150301|2014-12-02 13:00,2,649.5,649.75,645.5,646.5,20
20150301|2014-12-02 13:30,2,648.5,649,647.75,647.75,7
20150301|2014-12-02 15:00,2,647.5,647.5,647.5,647.5,1
20150301|2014-12-02 21:30,3,649.5,649.5,649.5,649.5,3
20150301|2014-12-02 23:00,3,648.75,648.75,648.75,648.75,5
20150301|2014-12-02 23:30,3,647.75,647.75,647.75,647.75,8
20150301|2014-12-03 00:30,3,647.5,647.5,647.5,647.5,2
20150301|2014-12-03 01:30,3,648.5,649.25,648.5,648.75,17
20150301|2014-12-03 02:00,3,648.25,651,647.5,650.75,45
20150301|2014-12-03 02:30,3,650,650,647.75,648,51
20150301|2014-12-03 03:00,3,649,650.25,649,650,60
20150301|2014-12-03 03:30,3,649.5,650.5,647.5,647.75,163
20150301|2014-12-03 04:00,3,647.75,648,647,647,17
20150301|2014-12-03 05:30,3,648.5,648.5,647.5,647.5,22
20150301|2014-12-03 06:00,3,645.25,646.5,645.25,646.5,56
20150301|2014-12-03 06:30,3,647,648.5,647,647.25,25
20150301|2014-12-03 07:00,3,648,648.75,647.25,647.25,31
20150301|2014-12-03 07:30,3,647.25,648.75,647.25,648.75,157
20150301|2014-12-03 08:00,3,648.75,651,648.75,648.75,123
20150301|2014-12-03 08:30,3,649.25,651.5,647.75,651.5,66
20150301|2014-12-03 09:00,3,650.5,652.5,650.5,652.25,48
20150301|2014-12-03 09:30,3,650,652,648.5,652,212
20150301|2014-12-03 10:00,3,651.25,652,648,648,92
20150301|2014-12-03 10:30,3,648.5,648.5,644.25,644.25,38
20150301|2014-12-03 11:00,3,646.25,647,646,646.5,14
20150301|2014-12-03 11:30,3,644.25,644.75,643.5,644.5,63
20150301|2014-12-03 12:00,3,645,645,644.25,644.25,14
20150301|2014-12-03 12:30,3,644.25,644.25,641,641.25,87
20150301|2014-12-03 13:00,3,641.75,642.25,640,640.25,39
20150301|2014-12-03 13:30,3,642.75,643.25,642.75,643.25,6
20150301|2014-12-03 14:00,3,642.5,643,642.5,643,5
20150301|2014-12-03 15:30,3,642.75,642.75,642.75,642.75,11
20150301|2014-12-03 21:00,4,646,646.25,646,646.25,10
20150301|2014-12-03 23:30,4,646.25,646.25,646.25,646.25,11
20150301|2014-12-04 01:30,4,645.5,645.5,645.25,645.25,6
20150301|2014-12-04 02:00,4,645.75,645.75,643.75,643.75,40
20150301|2014-12-04 02:30,4,644.25,644.25,643.75,643.75,19
20150301|2014-12-04 03:00,4,644.25,644.5,643.75,644.25,32
20150301|2014-12-04 03:30,4,645.75,646,645.25,645.25,9
20150301|2014-12-04 04:00,4,645.25,645.25,645,645,5
20150301|2014-12-04 04:30,4,644,644,642,642,21
20150301|2014-12-04 05:30,4,642.25,642.25,642.25,642.25,25
20150301|2014-12-04 06:00,4,641.75,641.75,639.5,640.5,59
20150301|2014-12-04 06:30,4,640.25,640.25,638.75,639.75,69
20150301|2014-12-04 07:00,4,640.5,641.25,640.5,640.75,28
20150301|2014-12-04 07:30,4,641,641.25,637.5,637.5,46
20150301|2014-12-04 08:00,4,638.25,639,635.5,638.25,73
20150301|2014-12-04 08:30,4,638.5,641.25,638.5,640.25,41
20150301|2014-12-04 09:00,4,641.75,643.5,641,641,21
20150301|2014-12-04 09:30,4,638.75,638.75,636.5,637,137
20150301|2014-12-04 10:00,4,637.5,637.75,635.75,637.25,108
20150301|2014-12-04 10:30,4,637,640.5,636.75,640.5,60
20150301|2014-12-04 11:00,4,640,640,638.5,639.5,25
20150301|2014-12-04 11:30,4,639.75,640.25,638.75,638.75,36
20150301|2014-12-04 12:00,4,640.5,640.5,640,640,36
20150301|2014-12-04 12:30,4,640.5,640.75,640.5,640.75,4
20150301|2014-12-04 13:00,4,639.5,640.75,639.5,639.75,11
20150301|2014-12-04 13:30,4,638.25,638.5,638.25,638.25,9
20150301|2014-12-04 14:00,4,637.5,638,637.5,637.5,25
20150301|2014-12-04 14:30,4,637.5,637.5,637.5,637.5,1
20150301|2014-12-04 15:00,4,637.25,637.5,637.25,637.5,2
20150301|2014-12-04 19:00,5,637.5,637.5,637.5,637.5,1
20150301|2014-12-04 22:30,5,635.5,635.5,635.25,635.25,19
20150301|2014-12-04 23:30,5,636.25,636.25,636.25,636.25,1
20150301|2014-12-05 01:30,5,637.25,637.25,635.25,635.25,12
20150301|2014-12-05 02:00,5,635.25,636,633.75,633.75,82
20150301|2014-12-05 02:30,5,635,635,634.25,634.25,19
20150301|2014-12-05 03:00,5,634.5,635.25,634.5,634.75,12
20150301|2014-12-05 03:30,5,635,635.5,634.5,634.5,71
20150301|2014-12-05 04:00,5,636,636,636,636,7
20150301|2014-12-05 04:30,5,635,636.75,635,636.75,8
20150301|2014-12-05 05:00,5,636.75,636.75,635.75,636.5,14
20150301|2014-12-05 05:30,5,636,636,633.5,633.75,97
20150301|2014-12-05 06:00,5,633.5,635.75,633.5,635.5,71
20150301|2014-12-05 06:30,5,635.75,636.25,635.75,635.75,13
20150301|2014-12-05 07:00,5,636,637,635,635,183
20150301|2014-12-05 07:30,5,636.5,638.25,636,636,91
20150301|2014-12-05 08:00,5,636.25,636.25,635.25,636,76
20150301|2014-12-05 08:30,5,636.25,636.25,633,634.75,88
20150301|2014-12-05 09:00,5,633.5,634.5,631,631.5,210
20150301|2014-12-05 09:30,5,631.5,633.5,629.75,633.5,251
20150301|2014-12-05 10:00,5,633,634,631.75,633.75,135
20150301|2014-12-05 10:30,5,633.25,636.25,633,636,102
20150301|2014-12-05 11:00,5,635.5,638,634.75,637.25,146
20150301|2014-12-05 11:30,5,638.25,638.25,637.25,638,11
20150301|2014-12-05 12:00,5,637.5,639.5,636.25,636.25,122
20150301|2014-12-05 12:30,5,636.75,637.25,635.75,636,121
20150301|2014-12-05 13:00,5,636.75,638.25,635.25,635.25,21
20150301|2014-12-05 13:30,5,633,633,632.75,632.75,3
20150301|2014-12-05 14:00,5,632,632,631.75,631.75,9
20150301|2014-12-07 19:30,8,628,628,628,628,1
20150301|2014-12-07 20:00,8,628.5,628.5,628,628,8
20150301|2014-12-08 00:00,8,627.75,627.75,627.75,627.75,1
20150301|2014-12-08 00:30,8,628.75,628.75,628.75,628.75,2
20150301|2014-12-08 01:00,8,628.5,628.5,628.5,628.5,4
20150301|2014-12-08 01:30,8,627.75,628.75,627.75,628,28
20150301|2014-12-08 02:00,8,628.5,628.5,626.5,626.75,52
20150301|2014-12-08 02:30,8,626.75,627.5,626.5,627.5,32
20150301|2014-12-08 03:00,8,627.75,628,626.75,627.5,30
20150301|2014-12-08 03:30,8,628,628,622.5,624,137
20150301|2014-12-08 04:00,8,623.5,625,623.5,625,15
20150301|2014-12-08 04:30,8,625.25,625.75,624.5,624.75,47
20150301|2014-12-08 05:00,8,625.5,625.5,624.5,624.5,3
20150301|2014-12-08 05:30,8,623.5,623.75,622.25,622.25,9
20150301|2014-12-08 06:00,8,622,622,619.75,620,39
20150301|2014-12-08 06:30,8,620.75,621.5,620.5,621.5,6
20150301|2014-12-08 07:00,8,623.25,624.25,622,622,30
20150301|2014-12-08 07:30,8,621.5,622.25,620,622.25,123
20150301|2014-12-08 08:00,8,622.5,624,622.5,623.25,6
20150301|2014-12-08 08:30,8,622.5,623.25,622,622.5,55
20150301|2014-12-08 09:00,8,622.25,622.75,621,622.75,38
20150301|2014-12-08 09:30,8,623.25,623.25,618.25,619.25,105
20150301|2014-12-08 10:00,8,620,620,616.25,617,199
20150301|2014-12-08 10:30,8,617.25,618,613.25,613.75,109
20150301|2014-12-08 11:00,8,616.75,617,615,615.25,25
20150301|2014-12-08 11:30,8,615,615.75,614.5,615.75,27
20150301|2014-12-08 12:00,8,616.25,616.75,616,616.25,13
20150301|2014-12-08 12:30,8,616.5,616.75,615.75,616.25,101
20150301|2014-12-08 13:00,8,616.75,616.75,613.25,614.25,78
20150301|2014-12-08 13:30,8,614.75,615.5,614.75,615,18
20150301|2014-12-08 14:00,8,615,615,613,613,2
20150301|2014-12-08 20:00,9,612,612,611.5,611.5,17
20150301|2014-12-08 22:30,9,609.5,609.5,609.5,609.5,3
20150301|2014-12-08 23:30,9,610.25,610.25,610.25,610.25,1
20150301|2014-12-09 00:00,9,611.25,611.25,611.25,611.25,2
20150301|2014-12-09 00:30,9,610.75,610.75,610.5,610.5,20
20150301|2014-12-09 01:00,9,610.5,610.75,609,609.5,13
20150301|2014-12-09 01:30,9,609,610.75,609,610.5,25
20150301|2014-12-09 02:00,9,612.25,612.25,609,609,160
20150301|2014-12-09 02:30,9,610.5,612.25,610.5,612.25,19
20150301|2014-12-09 03:00,9,615,615.75,613.5,614.5,83
20150301|2014-12-09 03:30,9,616,616,615.5,615.75,5
20150301|2014-12-09 04:00,9,615.5,618.5,615.5,616.25,239
20150301|2014-12-09 04:30,9,615.25,618.75,614.75,618.75,40
20150301|2014-12-09 05:00,9,618.5,620,618.5,618.75,35
20150301|2014-12-09 05:30,9,619.25,619.25,617.75,618.25,7
20150301|2014-12-09 06:00,9,619.25,619.75,618.5,618.5,17
20150301|2014-12-09 06:30,9,616.5,617.5,616.5,617.5,7
20150301|2014-12-09 07:00,9,618,618.75,618,618.75,4
20150301|2014-12-09 07:30,9,617.25,618.25,617.25,618.25,59
20150301|2014-12-09 08:00,9,618.5,619.25,614,614.75,193
20150301|2014-12-09 08:30,9,614,614.5,612.5,614.5,20
20150301|2014-12-09 09:00,9,615.5,617.75,614.25,614.75,95
20150301|2014-12-09 09:30,9,614.5,616.5,614,616.5,11
20150301|2014-12-09 10:00,9,616.75,620.5,616.75,618.25,209
20150301|2014-12-09 10:30,9,618.5,620,618.25,618.75,122
20150301|2014-12-09 11:00,9,619.25,619.75,616.5,617.5,119
20150301|2014-12-09 11:30,9,617.25,617.75,616.5,617,22
20150301|2014-12-09 12:00,9,616,616.5,613.75,614.75,52
20150301|2014-12-09 12:30,9,614.75,615.75,614.75,615.75,18
20150301|2014-12-09 13:00,9,616.25,619.25,615.5,619.25,95
20150301|2014-12-09 13:30,9,619,619.5,618.25,618.25,3
20150301|2014-12-09 14:00,9,618.25,618.25,618.25,618.25,1
20150301|2014-12-09 16:30,9,615.25,615.25,615.25,615.25,1
20150301|2014-12-10 00:30,10,614.25,614.25,614.25,614.25,2
20150301|2014-12-10 01:30,10,613.75,613.75,612.75,613,29
20150301|2014-12-10 02:00,10,612.25,612.75,611.25,612.75,26
20150301|2014-12-10 02:30,10,612.25,613,611.5,611.5,16
20150301|2014-12-10 03:00,10,612,613,611,612.75,70
20150301|2014-12-10 03:30,10,612.25,612.25,610.25,610.25,9
20150301|2014-12-10 04:00,10,610.5,611.5,609.5,609.5,84
20150301|2014-12-10 04:30,10,611,612.5,611,612.5,12
20150301|2014-12-10 05:00,10,612.5,613,612.5,612.5,14
20150301|2014-12-10 05:30,10,611,611.25,609.75,610,65
20150301|2014-12-10 06:00,10,610.25,611.5,610,610.75,91
20150301|2014-12-10 06:30,10,610.25,610.25,609.75,610.25,72
20150301|2014-12-10 07:00,10,610.25,610.75,610,610,40
20150301|2014-12-10 07:30,10,610,612,610,610,41
20150301|2014-12-10 08:00,10,609.5,609.5,606.5,608.75,124
20150301|2014-12-10 08:30,10,608.75,609,605.75,606.75,190
20150301|2014-12-10 09:00,10,606.25,607.75,606,607,100
20150301|2014-12-10 09:30,10,606.25,606.25,598.25,601,366
20150301|2014-12-10 10:00,10,601.25,601.5,596.25,597,320
20150301|2014-12-10 10:30,10,597,597.75,593.75,596,124
20150301|2014-12-10 11:00,10,596,597,595.75,596.5,63
20150301|2014-12-10 11:30,10,598,601,598,599.75,30
20150301|2014-12-10 12:00,10,600.5,601.25,598.25,598.75,58
20150301|2014-12-10 12:30,10,598.5,598.5,596.5,597.5,37
20150301|2014-12-10 13:00,10,596.25,599.5,596,599,75
20150301|2014-12-10 13:30,10,599.25,600,598.75,600,10
20150301|2014-12-10 14:00,10,598.75,600.25,598.75,600.25,12
20150301|2014-12-10 14:30,10,601.25,601.75,601,601.75,13
20150301|2014-12-10 15:00,10,601.5,601.5,601.5,601.5,1
20150301|2014-12-10 19:00,11,602,602,601,601,29
20150301|2014-12-10 21:30,11,602.5,602.5,602.5,602.5,1
20150301|2014-12-10 23:00,11,602,602,602,602,9
20150301|2014-12-10 23:30,11,602,602,602,602,1
20150301|2014-12-11 00:30,11,601,601,601,601,3
20150301|2014-12-11 01:00,11,601,601,600.25,600.5,6
20150301|2014-12-11 01:30,11,599.25,599.25,599.25,599.25,1
20150301|2014-12-11 02:00,11,599.5,601.5,599.25,600,93
20150301|2014-12-11 02:30,11,600.5,603,600.5,602.5,72
20150301|2014-12-11 03:00,11,602.25,602.5,600.5,601,302
20150301|2014-12-11 03:30,11,601.5,601.5,600,601.5,81
20150301|2014-12-11 04:00,11,601.5,602.5,600.75,602.25,78
20150301|2014-12-11 04:30,11,601.75,602.25,601.75,602.25,82
20150301|2014-12-11 05:00,11,602,602.25,601.5,602,56
20150301|2014-12-11 05:30,11,602,603.75,602,603.75,53
20150301|2014-12-11 06:00,11,602.75,602.75,602,602.25,60
20150301|2014-12-11 06:30,11,600.25,600.25,600.25,600.25,6
20150301|2014-12-11 07:00,11,599.75,599.75,596,597.75,134
20150301|2014-12-11 07:30,11,597.5,599,594.75,594.75,98
20150301|2014-12-11 08:00,11,595,598.25,594,596.25,114
20150301|2014-12-11 08:30,11,596,598.75,594.5,595.5,99
20150301|2014-12-11 09:00,11,595.75,597.5,595.25,597.25,143
20150301|2014-12-11 09:30,11,597.25,601.75,597.25,597.75,240
20150301|2014-12-11 10:00,11,598,598.5,596,596,312
20150301|2014-12-11 10:30,11,597.25,599,596.75,598.5,123
20150301|2014-12-11 11:00,11,598.75,599.5,596.25,598.5,183
20150301|2014-12-11 11:30,11,598.25,598.25,596.25,597.5,101
20150301|2014-12-11 12:00,11,598,599,597,597,32
20150301|2014-12-11 12:30,11,596.75,596.75,594,594,32
20150301|2014-12-11 13:00,11,594.25,594.75,592,592.25,175
20150301|2014-12-11 13:30,11,593,593,591.5,592,11
20150301|2014-12-11 14:00,11,592.5,592.5,592.5,592.5,1
20150301|2014-12-11 14:30,11,592.75,593.25,592.25,592.75,6
20150301|2014-12-12 00:30,12,590.5,590.5,590.5,590.5,1
20150301|2014-12-12 01:00,12,590.5,591.75,590.5,591,17
20150301|2014-12-12 01:30,12,589.5,589.5,588,589,53
20150301|2014-12-12 02:00,12,590,591.25,585.5,586.5,146
20150301|2014-12-12 02:30,12,587,588.75,587,588.75,87
20150301|2014-12-12 03:00,12,589.25,589.25,585.25,586,175
20150301|2014-12-12 03:30,12,586.25,589.25,585.5,589.25,94
20150301|2014-12-12 04:00,12,589.5,589.5,588.25,588.75,52
20150301|2014-12-12 04:30,12,589,589,587,587.75,197
20150301|2014-12-12 05:00,12,588,589.75,588,588.25,49
20150301|2014-12-12 05:30,12,589,591,589,589.5,78
20150301|2014-12-12 06:00,12,589.5,590.5,589.25,590.5,29
20150301|2014-12-12 06:30,12,590,590,587.5,588,101
20150301|2014-12-12 07:00,12,588.25,589.75,587.5,588.5,136
20150301|2014-12-12 07:30,12,588.75,589.25,586.5,587,219
20150301|2014-12-12 08:00,12,586.5,588.5,585.5,586.5,351
20150301|2014-12-12 08:30,12,586.5,587.25,585.5,586.25,161
20150301|2014-12-12 09:00,12,586,587.75,585.25,586.25,366
20150301|2014-12-12 09:30,12,586.5,587,583.25,583.25,304
20150301|2014-12-12 10:00,12,583.5,583.5,581.5,582.25,201
20150301|2014-12-12 10:30,12,582.25,583.25,577.75,579.25,284
20150301|2014-12-12 11:00,12,579.75,581.5,579.5,580.75,73
20150301|2014-12-12 11:30,12,581,582.75,580.25,580.25,231
20150301|2014-12-12 12:00,12,580,580.25,578.5,579,208
20150301|2014-12-12 12:30,12,578.5,581.75,577.75,581.5,76
20150301|2014-12-12 13:00,12,581.5,581.5,577.5,577.5,142
20150301|2014-12-12 13:30,12,578.5,578.5,576.75,576.75,42
20150301|2014-12-12 14:00,12,577.25,577.5,575.75,575.75,28
20150301|2014-12-12 14:30,12,577.25,577.25,577.25,577.25,5
20150301|2014-12-12 15:00,12,577.25,577.25,576.25,576.25,4
20150301|2014-12-12 15:30,12,575.75,575.75,575.75,575.75,4
20150301|2014-12-14 17:00,15,573.25,573.25,572.25,572.25,2
20150301|2014-12-14 17:30,15,573,573,573,573,1
20150301|2014-12-14 18:00,15,570.25,570.25,570.25,570.25,2
20150301|2014-12-14 19:30,15,573.25,574.5,573.25,574.5,14
20150301|2014-12-14 20:00,15,574.75,578.25,574.75,578.25,10
20150301|2014-12-14 21:00,15,582.25,585,582.25,584.75,14
20150301|2014-12-14 21:30,15,586,586,582.25,582.25,16
20150301|2014-12-14 22:00,15,582.25,582.25,582.25,582.25,5
20150301|2014-12-14 22:30,15,580.75,582.75,580.75,582.75,8
20150301|2014-12-14 23:00,15,582.25,582.25,582.25,582.25,1
20150301|2014-12-14 23:30,15,582.75,582.75,582.75,582.75,1
20150301|2014-12-15 00:00,15,583.5,583.75,583.5,583.5,4
20150301|2014-12-15 00:30,15,584.5,584.5,584.5,584.5,1
20150301|2014-12-15 01:00,15,582.25,582.75,580,580,17
20150301|2014-12-15 01:30,15,580.25,581.5,580.25,580.75,36
20150301|2014-12-15 02:00,15,580.75,583.75,580.75,582.75,65
20150301|2014-12-15 02:30,15,583.25,588.75,583.25,587.25,214
20150301|2014-12-15 03:00,15,586.5,588.25,586.5,588,67
20150301|2014-12-15 03:30,15,588.25,588.75,586.75,587.25,60
20150301|2014-12-15 04:00,15,588,588.25,586.75,586.75,27
20150301|2014-12-15 04:30,15,586.75,586.75,584,585.75,238
20150301|2014-12-15 05:00,15,585.5,586,584.5,586,39
20150301|2014-12-15 05:30,15,585.5,586.5,585.25,586.5,28
20150301|2014-12-15 06:00,15,587,587,585.75,586,16
20150301|2014-12-15 06:30,15,585.75,585.75,583.75,585.25,151
20150301|2014-12-15 07:00,15,585,585.25,583.75,585.25,184
20150301|2014-12-15 07:30,15,584.5,586.75,584.25,585.5,119
20150301|2014-12-15 08:00,15,586,586,583.5,583.75,264
20150301|2014-12-15 08:30,15,583.75,584,580.5,581.25,332
20150301|2014-12-15 09:00,15,580,580,577.5,578.75,182
20150301|2014-12-15 09:30,15,579.75,579.75,577,577.75,257
20150301|2014-12-15 10:00,15,577.5,577.75,573.5,573.5,395
20150301|2014-12-15 10:30,15,573.25,574.75,570.75,570.75,346
20150301|2014-12-15 11:00,15,572,574.25,571.75,574.25,22
20150301|2014-12-15 11:30,15,573.25,573.75,572,573.25,35
20150301|2014-12-15 12:00,15,574.5,575,573,575,21
20150301|2014-12-15 12:30,15,574.75,574.75,572.75,573,14
20150301|2014-12-15 13:00,15,572.5,573.25,569.75,570.5,220
20150301|2014-12-15 13:30,15,570.25,570.25,567.25,568,105
20150301|2014-12-15 14:00,15,567.5,567.75,565.25,566,59
20150301|2014-12-15 14:30,15,565.25,566.5,565,566.25,16
20150301|2014-12-15 15:00,15,567,567.25,567,567.25,6
20150301|2014-12-15 15:30,15,566.5,566.75,566.25,566.75,8
20150301|2014-12-15 16:00,15,567,567,566.75,566.75,10
20150301|2014-12-15 16:30,15,567.25,567.25,567.25,567.25,3
20150301|2014-12-15 19:00,16,567.25,568.5,567.25,568.5,8
20150301|2014-12-15 19:30,16,568.5,568.5,568.5,568.5,1
20150301|2014-12-15 20:00,16,569.5,569.5,569.5,569.5,1
20150301|2014-12-15 21:00,16,569.25,569.25,569.25,569.25,2
20150301|2014-12-16 00:30,16,568,568.25,567.75,567.75,6
20150301|2014-12-16 01:00,16,567.5,567.75,566,566,3
20150301|2014-12-16 01:30,16,565.5,565.5,561,562.75,63
20150301|2014-12-16 02:00,16,563.5,564.75,560,561,225
20150301|2014-12-16 02:30,16,561.5,561.5,556,556.5,367
20150301|2014-12-16 03:00,16,557,558.75,556.5,557.75,431
20150301|2014-12-16 03:30,16,557.75,559.25,556.75,559,264
20150301|2014-12-16 04:00,16,559.25,561,559.25,560,339
20150301|2014-12-16 04:30,16,560,560.75,558.25,559.5,332
20150301|2014-12-16 05:00,16,559.5,560,558,558.25,241
20150301|2014-12-16 05:30,16,558.5,559.25,555.25,555.25,349
20150301|2014-12-16 06:00,16,555.25,557,553.25,556.75,401
20150301|2014-12-16 06:30,16,556,556.75,555.5,556.25,95
20150301|2014-12-16 07:00,16,556.5,556.75,555.25,556.5,77
20150301|2014-12-16 07:30,16,556.25,557.25,555.25,557.25,283
20150301|2014-12-16 08:00,16,557,559.75,556,557,538
20150301|2014-12-16 08:30,16,556.75,557.5,554.25,555.75,517
20150301|2014-12-16 09:00,16,555.75,558.75,555.75,558.75,159
20150301|2014-12-16 09:30,16,558.5,561.75,555.5,561.75,380
20150301|2014-12-16 10:00,16,562,571,560.5,566.75,755
20150301|2014-12-16 10:30,16,566.5,569,563.25,563.25,339
20150301|2014-12-16 11:00,16,563.5,563.5,559.75,561.25,187
20150301|2014-12-16 11:30,16,561.5,566,561.5,563.25,305
20150301|2014-12-16 12:00,16,562.75,563.25,559.75,560.25,58
20150301|2014-12-16 12:30,16,559.75,561.25,559,561,113
20150301|2014-12-16 13:00,16,561.5,566.5,561.25,561.5,243
20150301|2014-12-16 13:30,16,561.25,563,560,562,48
20150301|2014-12-16 14:00,16,562,563,562,563,46
20150301|2014-12-16 14:30,16,562.5,562.5,562.5,562.5,1
20150301|2014-12-16 15:30,16,562.5,562.5,560.25,560.5,19
20150301|2014-12-16 16:00,16,561.5,561.5,561.25,561.25,3
20150301|2014-12-16 19:30,17,558.75,558.75,558.5,558.5,3
20150301|2014-12-16 23:30,17,557.25,557.5,557.25,557.5,10
20150301|2014-12-17 00:30,17,558.25,563,558.25,561,8
20150301|2014-12-17 01:00,17,559.5,560,559.25,559.5,13
20150301|2014-12-17 01:30,17,559.75,560.25,558.75,560,208
20150301|2014-12-17 02:00,17,559.25,564,555.5,556.25,550
20150301|2014-12-17 02:30,17,556.25,559,556.25,558.5,86
20150301|2014-12-17 03:00,17,558.5,558.5,556.25,558.5,115
20150301|2014-12-17 03:30,17,558.5,558.75,555,555.25,726
20150301|2014-12-17 04:00,17,555,555.75,554.25,555.5,105
20150301|2014-12-17 04:30,17,555.5,557.75,555.5,557,91
20150301|2014-12-17 05:00,17,557,557.25,555.25,555.5,50
20150301|2014-12-17 05:30,17,555.5,555.5,553.5,553.5,107
20150301|2014-12-17 06:00,17,553.5,555.75,553.25,553.25,79
20150301|2014-12-17 06:30,17,553.25,554.25,552,553.75,68
20150301|2014-12-17 07:00,17,553.5,556.25,552.25,556,175
20150301|2014-12-17 07:30,17,554.75,557.25,554,554.75,283
20150301|2014-12-17 08:00,17,555,557.5,554.5,557.5,76
20150301|2014-12-17 08:30,17,557.25,559,557,558.75,241
20150301|2014-12-17 09:00,17,559.25,561.5,558.75,559.5,326
20150301|2014-12-17 09:30,17,559.75,566,557.5,564.75,407
20150301|2014-12-17 10:00,17,563.75,567,563.5,564,742
20150301|2014-12-17 10:30,17,563.75,585.25,563.5,579.25,986
20150301|2014-12-17 11:00,17,580.25,584,574.5,579.75,432
20150301|2014-12-17 11:30,17,580.25,581.25,576,577.25,119
20150301|2014-12-17 12:00,17,578.25,579.5,577.25,577.75,34
20150301|2014-12-17 12:30,17,577.75,578.75,574.75,575,71
20150301|2014-12-17 13:00,17,577,577.5,568,568,154
20150301|2014-12-17 13:30,17,567.25,568.75,565,566,48
20150301|2014-12-17 14:00,17,566.25,566.25,563.75,563.75,69
20150301|2014-12-17 14:30,17,566,566.5,565.75,566,46
20150301|2014-12-17 15:00,17,566.75,567,566,567,10
20150301|2014-12-17 19:30,18,569,569,569,569,2
20150301|2014-12-17 20:00,18,569.75,569.75,569.75,569.75,1
20150301|2014-12-17 20:30,18,570,570,570,570,14
20150301|2014-12-17 21:30,18,571.75,572,571.75,572,46
20150301|2014-12-17 23:30,18,570.25,570.25,569.75,569.75,2
20150301|2014-12-18 00:00,18,571,571,571,571,2
20150301|2014-12-18 00:30,18,571.25,571.25,571.25,571.25,9
20150301|2014-12-18 01:00,18,571.25,571.5,568.75,569.25,28
20150301|2014-12-18 01:30,18,570.5,570.5,569,570.25,27
20150301|2014-12-18 02:00,18,569.75,572,569.25,571,233
20150301|2014-12-18 02:30,18,571,571.5,569.75,570,110
20150301|2014-12-18 03:00,18,569.75,579.25,569.75,577,375
20150301|2014-12-18 03:30,18,577,579,576.25,579,109
20150301|2014-12-18 04:00,18,578.5,581.75,578.25,580.25,269
20150301|2014-12-18 04:30,18,580.75,586.5,580.75,581.25,362
20150301|2014-12-18 05:00,18,581.5,584,581.5,583,193
20150301|2014-12-18 05:30,18,582.5,582.75,579.75,580.25,148
20150301|2014-12-18 06:00,18,580.25,582,579.75,582,83
20150301|2014-12-18 06:30,18,582.75,585,580.75,581.25,167
20150301|2014-12-18 07:00,18,580.5,582.75,579.25,579.5,141
20150301|2014-12-18 07:30,18,581,582.25,579.25,580.75,149
20150301|2014-12-18 08:00,18,580.5,580.5,576.5,576.5,217
20150301|2014-12-18 08:30,18,576.75,577.75,574,575.25,468
20150301|2014-12-18 09:00,18,575.5,576,571.5,571.75,564
20150301|2014-12-18 09:30,18,571.5,571.5,566,566.25,724
20150301|2014-12-18 10:00,18,565.75,565.75,559.5,559.5,551
20150301|2014-12-18 10:30,18,559.75,561.25,557.75,561.25,274
20150301|2014-12-18 11:00,18,560,564.25,559.75,564.25,134
20150301|2014-12-18 11:30,18,563.5,567.25,563,565.5,52
20150301|2014-12-18 12:00,18,565.25,565.5,562.25,562.5,255
20150301|2014-12-18 12:30,18,562.5,564.25,558.75,559.25,136
20150301|2014-12-18 13:00,18,559.5,559.5,553,554.5,292
20150301|2014-12-18 13:30,18,554.25,557.75,554.25,557.75,350
20150301|2014-12-18 14:00,18,557.75,558,556.5,556.75,19
20150301|2014-12-18 14:30,18,554.75,556.5,554.75,556,16
20150301|2014-12-18 15:00,18,556.75,556.75,556.75,556.75,8
20150301|2014-12-18 15:30,18,557.25,558.25,557.25,558.25,9
20150301|2014-12-18 19:00,19,560,560,560,560,1
20150301|2014-12-18 19:30,19,559,559,556,556,8
20150301|2014-12-18 20:00,19,556,556,556,556,3
20150301|2014-12-18 20:30,19,556,556,555.25,555.25,20
20150301|2014-12-18 21:00,19,554.5,554.5,554.5,554.5,2
20150301|2014-12-18 21:30,19,555.25,555.75,555.25,555.75,54
20150301|2014-12-18 22:00,19,555,555.25,555,555.25,19
20150301|2014-12-18 22:30,19,556,556.75,556,556.75,21
20150301|2014-12-18 23:00,19,557.75,557.75,557.25,557.25,14
20150301|2014-12-18 23:30,19,557.25,557.25,557.25,557.25,4
20150301|2014-12-19 00:00,19,557.25,557.25,557.25,557.25,6
20150301|2014-12-19 00:30,19,556,556,555.5,555.5,12
20150301|2014-12-19 01:00,19,556.25,557.5,556.25,557.5,17
20150301|2014-12-19 01:30,19,557.75,557.75,555.5,556,59
20150301|2014-12-19 02:00,19,556,557,554,554.25,325
20150301|2014-12-19 02:30,19,554,557.75,553.75,556.75,117
20150301|2014-12-19 03:00,19,557.5,563.5,557.5,562.75,353
20150301|2014-12-19 03:30,19,562.75,565,561.25,563.75,286
20150301|2014-12-19 04:00,19,563.5,564,560,560.5,230
20150301|2014-12-19 04:30,19,560.75,562.5,560.75,562.5,115
20150301|2014-12-19 05:00,19,560.5,561,559.5,560.75,142
20150301|2014-12-19 05:30,19,560.5,563.25,560.5,562.5,56
20150301|2014-12-19 06:00,19,561,562.75,561,562,86
20150301|2014-12-19 06:30,19,562.25,563.25,561.75,561.75,181
20150301|2014-12-19 07:00,19,562,562,559.75,561,88
20150301|2014-12-19 07:30,19,561,564,560,563.75,84
20150301|2014-12-19 08:00,19,564,567.75,562.75,567.25,261
20150301|2014-12-19 08:30,19,566.75,566.75,563.25,565.5,171
20150301|2014-12-19 09:00,19,565.5,565.75,561,564,220
20150301|2014-12-19 09:30,19,563.75,568.25,563.25,566,147
20150301|2014-12-19 10:00,19,565.5,566,561.5,561.75,407
20150301|2014-12-19 10:30,19,561.5,565,561.5,564.25,208
20150301|2014-12-19 11:00,19,564.5,565.75,564,564.5,135
20150301|2014-12-19 11:30,19,565.75,566,563,563.5,276
20150301|2014-12-19 12:00,19,563,568,563,568,108
20150301|2014-12-19 12:30,19,567.75,569,567.75,568.25,34
20150301|2014-12-19 13:00,19,568.5,570.5,565.75,570.5,281
20150301|2014-12-19 13:30,19,570,574.25,570,574.25,100
20150301|2014-12-19 14:00,19,574,577.25,573,574,84
20150301|2014-12-19 14:30,19,575.25,577.25,574,577,51
20150301|2014-12-19 15:00,19,574,574.5,573.75,574.5,7
20150301|2014-12-19 15:30,19,576,576,573.75,573.75,8
20150301|2014-12-19 16:00,19,573.5,573.5,573.5,573.5,1
20150301|2014-12-21 17:00,22,570.75,571,568.25,568.75,5
20150301|2014-12-21 18:00,22,568.5,568.5,568.5,568.5,1
20150301|2014-12-21 20:00,22,573.5,574.25,573.5,574.25,4
20150301|2014-12-21 21:00,22,575,575,575,575,1
20150301|2014-12-21 21:30,22,576,576,576,576,2
20150301|2014-12-21 22:30,22,574,574,574,574,1
20150301|2014-12-22 00:00,22,574.5,574.5,572,572.25,10
20150301|2014-12-22 00:30,22,572.75,574.75,572.5,574.75,13
20150301|2014-12-22 01:00,22,575.5,577.25,574.5,575.5,34
20150301|2014-12-22 01:30,22,576.25,577.75,575.75,577,41
20150301|2014-12-22 02:00,22,577.25,577.25,573,574.75,214
20150301|2014-12-22 02:30,22,574.25,575,571.75,573.25,306
20150301|2014-12-22 03:00,22,573.25,573.5,571.5,573.5,127
20150301|2014-12-22 03:30,22,573.25,573.75,570,571,262
20150301|2014-12-22 04:00,22,571.5,572.25,570.75,572.25,65
20150301|2014-12-22 04:30,22,571.75,573,571.5,572.5,16
20150301|2014-12-22 05:00,22,573.25,573.25,570,570.25,41
20150301|2014-12-22 05:30,22,570.5,570.5,568.25,568.25,127
20150301|2014-12-22 06:00,22,568,568.5,566.75,566.75,78
20150301|2014-12-22 06:30,22,567.25,568.25,566.25,567.5,90
20150301|2014-12-22 07:00,22,567.75,568.5,566,567.5,182
20150301|2014-12-22 07:30,22,567.5,567.5,564.25,565,150
20150301|2014-12-22 08:00,22,564.5,567,562,566.25,428
20150301|2014-12-22 08:30,22,566.75,566.75,563,565.25,412
20150301|2014-12-22 09:00,22,565.5,565.75,563.25,564.25,303
20150301|2014-12-22 09:30,22,564.25,565.25,562.75,564.75,494
20150301|2014-12-22 10:00,22,564.25,564.5,560,560.25,681
20150301|2014-12-22 10:30,22,560.25,562.25,559.75,562.25,246
20150301|2014-12-22 11:00,22,562,564,561.5,563.5,124
20150301|2014-12-22 11:30,22,563.25,563.25,562,562.25,15
20150301|2014-12-22 12:00,22,561.5,562.5,561.25,561.25,34
20150301|2014-12-22 12:30,22,561.75,563.5,561.25,562.75,40
20150301|2014-12-22 13:00,22,563.5,563.75,561,561.75,89
20150301|2014-12-22 13:30,22,562,562.75,561.5,562.25,30
20150301|2014-12-22 14:00,22,561.25,561.25,559.5,560,18
20150301|2014-12-22 15:00,22,559.75,559.75,559.75,559.75,1
20150301|2014-12-22 20:30,23,565,565,565,565,5
20150301|2014-12-23 00:00,23,562,562,561.75,561.75,5
20150301|2014-12-23 01:00,23,560.5,562.25,560.5,562.25,3
20150301|2014-12-23 01:30,23,561,561.5,560.5,561.25,19
20150301|2014-12-23 02:00,23,561.25,562.5,559,559.25,255
20150301|2014-12-23 02:30,23,559,561.75,558.75,561.75,148
20150301|2014-12-23 03:00,23,562,564,561.75,562,156
20150301|2014-12-23 03:30,23,562,563.75,562,563.5,148
20150301|2014-12-23 04:00,23,563.75,564.75,563,564,161
20150301|2014-12-23 04:30,23,564.25,566.75,564,566.5,209
20150301|2014-12-23 05:00,23,567,567.25,565.5,565.75,97
20150301|2014-12-23 05:30,23,566,566.25,564.75,564.75,78
20150301|2014-12-23 06:00,23,564.75,567,564.75,566.25,102
20150301|2014-12-23 06:30,23,566.5,567.25,565.25,565.25,105
20150301|2014-12-23 07:00,23,565.5,567.25,565.25,567,146
20150301|2014-12-23 07:30,23,567.25,571.25,566.75,567.25,271
20150301|2014-12-23 08:00,23,567.25,567.25,560.75,561.75,411
20150301|2014-12-23 08:30,23,562,565.25,561.5,562.5,389
20150301|2014-12-23 09:00,23,562.25,564.75,562.25,564,401
20150301|2014-12-23 09:30,23,564.25,567.25,563.5,566.5,287
20150301|2014-12-23 10:00,23,566.5,566.5,563,563.75,613
20150301|2014-12-23 10:30,23,563.75,565.75,563.5,564.75,464
20150301|2014-12-23 11:00,23,565,567,565,566.75,266
20150301|2014-12-23 11:30,23,567.25,569.5,566.25,567.5,225
20150301|2014-12-23 12:00,23,567.5,568.5,565.25,568.25,133
20150301|2014-12-23 12:30,23,568.5,568.5,565.75,566.25,139
20150301|2014-12-23 13:00,23,566.5,572.75,566.5,572,382
20150301|2014-12-23 13:30,23,572.25,575.75,572.25,573.5,73
20150301|2014-12-23 14:00,23,573.75,573.75,571.75,571.75,37
20150301|2014-12-23 14:30,23,572,572,571.5,571.5,9
20150301|2014-12-23 15:30,23,573,573,568.75,568.75,7
20150301|2014-12-23 19:00,24,571.25,571.25,571.25,571.25,4
20150301|2014-12-23 20:00,24,570.75,570.75,570.75,570.75,4
20150301|2014-12-23 22:00,24,568.25,568.25,567.5,567.5,31
20150301|2014-12-23 22:30,24,567.5,568.25,567.5,567.75,45
20150301|2014-12-23 23:00,24,567.5,567.5,567.5,567.5,10
20150301|2014-12-23 23:30,24,567.5,568,567.5,567.5,16
20150301|2014-12-24 01:00,24,569.75,571.5,569.75,569.75,9
20150301|2014-12-24 01:30,24,569,569,568,568.5,99
20150301|2014-12-24 02:00,24,568.75,570.5,568.5,569.5,50
20150301|2014-12-24 02:30,24,569.5,569.5,567.25,567.75,106
20150301|2014-12-24 03:00,24,567.5,568,566,566,127
20150301|2014-12-24 03:30,24,566.5,567.25,565,565.25,145
20150301|2014-12-24 04:00,24,565.25,566.5,564.75,566.25,71
20150301|2014-12-24 04:30,24,565.75,565.75,564.75,565,63
20150301|2014-12-24 05:00,24,565,565.75,563.5,563.75,61
20150301|2014-12-24 05:30,24,563.75,564.75,563.5,563.5,118
20150301|2014-12-24 06:00,24,563.25,563.25,555.75,557.25,897
20150301|2014-12-24 06:30,24,557.25,557.75,556.25,557,150
20150301|2014-12-24 07:00,24,557,560.5,556.75,559,251
20150301|2014-12-24 07:30,24,559,560.5,558.25,559.25,131
20150301|2014-12-24 08:00,24,559.25,559.25,558,558.75,82
20150301|2014-12-24 08:30,24,559,559,555,555,286
20150301|2014-12-24 09:00,24,555,556,553.75,554.5,157
20150301|2014-12-24 09:30,24,554.5,554.5,552,553.75,291
20150301|2014-12-24 10:00,24,554,559.5,554,558.75,277
20150301|2014-12-24 10:30,24,559,560.75,556.75,557.25,145
20150301|2014-12-24 11:00,24,556.5,557.5,554.75,556.75,114
20150301|2014-12-24 11:30,24,556.25,558.25,554.75,557.5,72
20150301|2014-12-24 12:00,24,558.25,559.75,552,552,365
20150301|2014-12-24 12:30,24,552,552.25,550.25,551.5,243
20150301|2014-12-25 19:30,26,556,556.25,556,556.25,3
20150301|2014-12-25 20:00,26,555.25,555.25,555.25,555.25,1
20150301|2014-12-25 20:30,26,556,556,556,556,1
20150301|2014-12-25 21:00,26,556,556,556,556,4
20150301|2014-12-25 21:30,26,556.5,556.5,556.5,556.5,4
20150301|2014-12-25 22:00,26,556.5,556.5,556.5,556.5,4
20150301|2014-12-25 22:30,26,556,556,556,556,3
20150301|2014-12-25 23:30,26,555.25,555.25,555.25,555.25,5
20150301|2014-12-26 00:00,26,555.25,555.25,555.25,555.25,1
20150301|2014-12-26 00:30,26,555,555,555,555,3
20150301|2014-12-26 01:00,26,554.75,555.25,553,555.25,32
20150301|2014-12-26 01:30,26,556,558.25,556,557.75,15
20150301|2014-12-26 02:00,26,557.5,557.5,553.25,554,91
20150301|2014-12-26 02:30,26,554,555.75,554,555.75,75
20150301|2014-12-26 03:00,26,556,556.25,554,555.25,88
20150301|2014-12-26 03:30,26,555,556.75,555,556,38
20150301|2014-12-26 04:00,26,556.25,556.5,555.75,556.25,32
20150301|2014-12-26 04:30,26,556.25,556.25,555.5,556.25,25
20150301|2014-12-26 05:00,26,556.75,557,556,557,23
20150301|2014-12-26 05:30,26,557,557,555.25,555.5,38
20150301|2014-12-26 06:00,26,555.75,556.5,555.75,556.5,38
20150301|2014-12-26 06:30,26,556.5,559.25,556.5,558.25,60
20150301|2014-12-26 07:00,26,558.75,559.25,558,559,147
20150301|2014-12-26 07:30,26,559.25,559.5,558,559.25,73
20150301|2014-12-26 08:00,26,559,559,555,555.5,124
20150301|2014-12-26 08:30,26,555.5,555.5,551.25,551.75,277
20150301|2014-12-26 09:00,26,551.75,552.75,550.5,552.5,150
20150301|2014-12-26 09:30,26,552.5,552.5,551,551.25,113
20150301|2014-12-26 10:00,26,551.25,553.5,550.75,553,165
20150301|2014-12-26 10:30,26,553,553.25,550.5,551.5,149
20150301|2014-12-26 11:00,26,551.5,552,551,551.75,74
20150301|2014-12-26 11:30,26,552.25,553,552,552.5,16
20150301|2014-12-26 12:00,26,553,553.25,551,552.25,60
20150301|2014-12-26 12:30,26,552.25,552.25,549.25,550,76
20150301|2014-12-26 13:00,26,548.75,550.5,548,550,67
20150301|2014-12-26 13:30,26,550,551.25,549.5,551,20
20150301|2014-12-26 14:00,26,550.75,550.75,550.75,550.75,2
20150301|2014-12-26 14:30,26,550.5,550.5,550.5,550.5,1
20150301|2014-12-26 15:00,26,551.75,552.25,551.75,552.25,30
20150301|2014-12-26 15:30,26,551.75,552.25,551.75,552.25,4
20150301|2014-12-28 17:00,29,553,553.75,553,553.75,13
20150301|2014-12-28 17:30,29,554,554,554,554,1
20150301|2014-12-28 18:00,29,554.5,555.75,554.5,554.75,5
20150301|2014-12-28 18:30,29,552.5,552.5,552.5,552.5,2
20150301|2014-12-28 19:00,29,554,554,554,554,2
20150301|2014-12-28 23:00,29,553.75,553.75,553.75,553.75,1
20150301|2014-12-29 00:00,29,553.5,553.5,553.5,553.5,1
20150301|2014-12-29 01:00,29,554.25,554.5,554.25,554.5,13
20150301|2014-12-29 01:30,29,553.75,554.5,553.75,554,10
20150301|2014-12-29 02:00,29,553.75,553.75,552.25,553.25,265
20150301|2014-12-29 02:30,29,552.75,556,552.25,554.75,181
20150301|2014-12-29 03:00,29,555,555.75,550,550.25,395
20150301|2014-12-29 03:30,29,550.5,554,550.5,552.75,118
20150301|2014-12-29 04:00,29,552.75,555.25,552.75,553,103
20150301|2014-12-29 04:30,29,554.25,554.5,553,554,70
20150301|2014-12-29 05:00,29,555,556.75,555,556.75,53
20150301|2014-12-29 05:30,29,556.75,558.75,556.5,558.75,246
20150301|2014-12-29 06:00,29,559.25,559.5,557,557,133
20150301|2014-12-29 06:30,29,556.75,557.25,556.25,556.75,160
20150301|2014-12-29 07:00,29,557,558.5,556,556.5,74
20150301|2014-12-29 07:30,29,557,558.5,557,558.5,51
20150301|2014-12-29 08:00,29,558.75,559.25,557,557.75,484
20150301|2014-12-29 08:30,29,558,558,555,555,93
20150301|2014-12-29 09:00,29,555,555.75,554.75,555,59
20150301|2014-12-29 09:30,29,554.5,554.5,553,553.5,92
20150301|2014-12-29 10:00,29,553.75,553.75,547.75,548,880
20150301|2014-12-29 10:30,29,548,549.5,545.75,546.75,503
20150301|2014-12-29 11:00,29,546.75,547.5,539.5,540,760
20150301|2014-12-29 11:30,29,540.75,541,537.25,538.75,282
20150301|2014-12-29 12:00,29,538.25,538.75,535,538.75,107
20150301|2014-12-29 12:30,29,539.25,539.25,537,538,58
20150301|2014-12-29 13:00,29,537.25,538,535,538,540
20150301|2014-12-29 13:30,29,538,538,537,537.25,57
20150301|2014-12-29 14:00,29,537.25,538,537.25,538,6
20150301|2014-12-29 14:30,29,538.25,538.25,538.25,538.25,1
20150301|2014-12-29 15:00,29,537.5,538.5,537.5,538.25,10
20150301|2014-12-29 15:30,29,538.75,538.75,538.75,538.75,6
20150301|2014-12-29 20:30,30,537.75,537.75,537.25,537.75,16
20150301|2014-12-29 21:30,30,538.5,538.5,538.5,538.5,3
20150301|2014-12-29 22:00,30,537.75,537.75,537.75,537.75,8
20150301|2014-12-29 22:30,30,537.5,537.5,535.75,535.75,10
20150301|2014-12-29 23:30,30,535.5,535.75,535.5,535.75,4
20150301|2014-12-30 00:00,30,536,536,533,533.5,17
20150301|2014-12-30 00:30,30,534,534,534,534,5
20150301|2014-12-30 01:00,30,534,534.25,532.75,532.75,48
20150301|2014-12-30 01:30,30,532.75,533.25,530.75,531.75,23
20150301|2014-12-30 02:00,30,532.25,533,529.25,529.75,435
20150301|2014-12-30 02:30,30,530.25,533,530,533,285
20150301|2014-12-30 03:00,30,533.25,534.25,532,533.25,310
20150301|2014-12-30 03:30,30,533.5,535.25,532.5,534.75,371
20150301|2014-12-30 04:00,30,535,535,533.25,534.75,184
20150301|2014-12-30 04:30,30,534.75,537,534.75,536.75,369
20150301|2014-12-30 05:00,30,536.75,539.25,536,539.25,188
20150301|2014-12-30 05:30,30,539.5,541,538.75,540.25,298
20150301|2014-12-30 06:00,30,540.5,540.5,537.25,537.5,320
20150301|2014-12-30 06:30,30,537.25,538.5,536.5,536.75,203
20150301|2014-12-30 07:00,30,536.5,538,535.75,538,323
20150301|2014-12-30 07:30,30,537.75,539,536.75,537.75,417
20150301|2014-12-30 08:00,30,537.75,540,537.25,539.75,193
20150301|2014-12-30 08:30,30,539.75,543.75,539,541.5,314
20150301|2014-12-30 09:00,30,541.5,542,538.5,539,268
20150301|2014-12-30 09:30,30,538.75,542.5,538.75,541.5,242
20150301|2014-12-30 10:00,30,541.5,542.75,536,536.5,785
20150301|2014-12-30 10:30,30,536.25,539,536,538,659
20150301|2014-12-30 11:00,30,538,538,534.25,534.25,291
20150301|2014-12-30 11:30,30,534.5,537.25,534.5,537,59
20150301|2014-12-30 12:00,30,536.75,540.5,536.75,539.75,81
20150301|2014-12-30 12:30,30,539.75,542.25,539.75,540.75,35
20150301|2014-12-30 13:00,30,540.75,542,540.25,540.5,307
20150301|2014-12-30 13:30,30,541.25,541.5,539,539,34
20150301|2014-12-30 14:00,30,539.25,539.25,538.25,538.75,16
20150301|2014-12-30 14:30,30,539.25,539.25,538.5,538.5,12
20150301|2014-12-30 15:00,30,538,538,537.75,537.75,8
20150301|2014-12-30 15:30,30,537.75,539.5,537.75,538.5,45
20150301|2014-12-30 16:00,30,538.75,538.75,538.75,538.75,4
20150301|2014-12-30 19:30,31,536.25,536.25,536.25,536.25,3
20150301|2014-12-30 20:00,31,536.75,538.75,536.75,538.5,37
20150301|2014-12-30 21:00,31,539,539,539,539,1
20150301|2014-12-30 22:00,31,535.75,536,533.5,533.5,69
20150301|2014-12-30 22:30,31,533.75,534.75,533.75,534.5,39
20150301|2014-12-30 23:30,31,532.75,533.75,532.75,533.75,22
20150301|2014-12-31 00:00,31,534,534.75,534,534.75,48
20150301|2014-12-31 00:30,31,534.75,535,534.25,534.25,10
20150301|2014-12-31 01:00,31,534.75,534.75,534.5,534.5,3
20150301|2014-12-31 01:30,31,535,535,534.25,534.25,6
20150301|2014-12-31 02:00,31,534.75,535.75,533.25,533.5,127
20150301|2014-12-31 02:30,31,533.5,534.5,532.25,534.25,142
20150301|2014-12-31 03:00,31,533.75,534,532.25,534,156
20150301|2014-12-31 03:30,31,534,534.25,531.25,532.25,317
20150301|2014-12-31 04:00,31,532,532.5,530.25,531.5,143
20150301|2014-12-31 04:30,31,531.5,531.5,530.25,530.25,168
20150301|2014-12-31 05:00,31,530.25,530.5,527.75,528.75,110
20150301|2014-12-31 05:30,31,529.25,530,527.25,528,162
20150301|2014-12-31 06:00,31,527.5,527.5,524.5,526,1427
20150301|2014-12-31 06:30,31,526,527,525.25,525.25,351
20150301|2014-12-31 07:00,31,525.5,526.25,524,526,93
20150301|2014-12-31 07:30,31,526.5,527.75,525.25,525.5,95
20150301|2014-12-31 08:00,31,525.5,530.25,524.75,527,168
20150301|2014-12-31 08:30,31,527,527.25,524,524.75,127
20150301|2014-12-31 09:00,31,525.75,533,525.5,532.75,467
20150301|2014-12-31 09:30,31,533.5,534.75,529.25,529.5,346
20150301|2014-12-31 10:00,31,529.25,532.5,529.25,532.25,46
20150301|2014-12-31 10:30,31,532.75,535.75,532.75,535.5,88
20150301|2014-12-31 11:00,31,535.25,535.25,533,533,71
20150301|2014-12-31 11:30,31,532.5,534.25,532,533.25,214
20150301|2014-12-31 12:00,31,533.25,535,533,535,60
20150301|2014-12-31 12:30,31,535,536,533,533.25,125
20150301|2014-12-31 13:00,31,533.5,541.25,530.25,540.5,402
20150301|2014-12-31 13:30,31,540.25,542.25,539.75,540.75,204
20150301|2015-01-01 19:00,2,544,547,543.75,547,36
20150301|2015-01-01 20:30,2,541.75,542,541.75,541.75,10
20150301|2015-01-01 21:30,2,542,543.25,542,543.25,41
20150301|2015-01-01 22:30,2,540.75,540.75,539.5,539.5,31
20150301|2015-01-01 23:30,2,538.5,539,538.5,539,33
20150301|2015-01-02 00:00,2,539,539.5,539,539,12
20150301|2015-01-02 00:30,2,539.25,539.25,539.25,539.25,29
20150301|2015-01-02 01:00,2,539,539.25,537.25,538.5,126
20150301|2015-01-02 01:30,2,537,538.25,535.5,535.75,141
20150301|2015-01-02 02:00,2,535.75,537,535.25,536.5,325
20150301|2015-01-02 02:30,2,536.25,536.25,534.75,535.25,121
20150301|2015-01-02 03:00,2,535.25,537.75,534.75,536.5,187
20150301|2015-01-02 03:30,2,536.75,539.25,536.25,539,99
20150301|2015-01-02 04:00,2,540,541.5,539.75,540.5,234
20150301|2015-01-02 04:30,2,540.5,542.75,539.25,541.75,265
20150301|2015-01-02 05:00,2,542,542.5,539.25,539.25,173
20150301|2015-01-02 05:30,2,539.5,539.75,537.5,537.75,291
20150301|2015-01-02 06:00,2,537.75,537.75,524.5,525.75,1577
20150301|2015-01-02 06:30,2,525.75,529.25,523.5,527.25,865
20150301|2015-01-02 07:00,2,526.75,528,525.25,527.5,152
20150301|2015-01-02 07:30,2,527.5,527.75,523.75,524.25,264
20150301|2015-01-02 08:00,2,524,528.75,523.25,528.75,323
20150301|2015-01-02 08:30,2,529,531.25,529,529.5,171
20150301|2015-01-02 09:00,2,528.75,529,525.25,527.25,249
20150301|2015-01-02 09:30,2,527.25,529.5,526.25,528.75,326
20150301|2015-01-02 10:00,2,529,532,527.5,531.25,568
20150301|2015-01-02 10:30,2,531.5,534.75,531.5,534.5,133
20150301|2015-01-02 11:00,2,534.5,537,533.75,534.25,183
20150301|2015-01-02 11:30,2,535.25,535.75,533.5,534.5,83
20150301|2015-01-02 12:00,2,534.5,534.5,532.25,532.75,170
20150301|2015-01-02 12:30,2,532.5,532.5,528.75,529.5,225
20150301|2015-01-02 13:00,2,529.5,531,527,528.5,310
20150301|2015-01-02 13:30,2,528,528.75,525.75,528.75,173
20150301|2015-01-02 14:00,2,528.75,530,528.75,529.5,32
20150301|2015-01-02 14:30,2,529.25,529.75,529.25,529.75,2
20150301|2015-01-02 15:00,2,528.75,528.75,528.25,528.25,17
20150301|2015-01-02 15:30,2,528.25,528.25,527.75,528.25,28
20150301|2015-01-02 16:00,2,527.5,527.5,527.5,527.5,1
20150301|2015-01-04 17:00,5,526.5,526.5,526.5,526.5,1
20150301|2015-01-04 20:30,5,524.75,524.75,523,523,32
20150301|2015-01-04 21:00,5,523.25,523.5,523.25,523.5,3
20150301|2015-01-04 21:30,5,523.5,523.75,523.25,523.75,18
20150301|2015-01-04 22:00,5,523.5,524,523.5,524,6
20150301|2015-01-04 23:30,5,524.25,524.5,524.25,524.5,5
20150301|2015-01-05 01:00,5,523,523.5,521.75,521.75,34
20150301|2015-01-05 01:30,5,521.75,523.75,521.75,521.75,59
20150301|2015-01-05 02:00,5,522.5,527.25,522.5,524.5,819
20150301|2015-01-05 02:30,5,524.75,525.25,523.5,523.75,508
20150301|2015-01-05 03:00,5,523.75,526,523.75,525.5,248
20150301|2015-01-05 03:30,5,525.25,526,525,525,227
20150301|2015-01-05 04:00,5,525,525.5,523.75,524.25,312
20150301|2015-01-05 04:30,5,524,524.25,521.75,524,493
20150301|2015-01-05 05:00,5,523.75,524.75,523.5,524.25,179
20150301|2015-01-05 05:30,5,524,524,520.75,521,390
20150301|2015-01-05 06:00,5,520.75,522,518.75,520,539
20150301|2015-01-05 06:30,5,520,521,519.25,519.75,207
20150301|2015-01-05 07:00,5,519.5,520.75,519,520,188
20150301|2015-01-05 07:30,5,520.25,520.25,517.25,517.5,393
20150301|2015-01-05 08:00,5,517.25,521.25,516.5,519.75,694
20150301|2015-01-05 08:30,5,520,520,515.75,517.25,1030
20150301|2015-01-05 09:00,5,516.75,518.25,515.5,515.75,423
20150301|2015-01-05 09:30,5,516,516,511.75,512,639
20150301|2015-01-05 10:00,5,512,513.25,505.25,505.75,1928
20150301|2015-01-05 10:30,5,505.75,510.25,505.5,509,727
20150301|2015-01-05 11:00,5,509.75,511,508.75,510.5,191
20150301|2015-01-05 11:30,5,510.25,513.25,510.25,511.75,182
20150301|2015-01-05 12:00,5,512,514,510.75,513.25,143
20150301|2015-01-05 12:30,5,514.25,515.75,513,514.5,441
20150301|2015-01-05 13:00,5,514.25,515.25,510,510.5,955
20150301|2015-01-05 13:30,5,510.5,510.5,508.5,510,137
20150301|2015-01-05 14:00,5,510,510,509.25,509.25,33
20150301|2015-01-05 14:30,5,509.25,509.75,508.75,508.75,12
20150301|2015-01-05 15:00,5,509.5,510.25,509.5,509.75,41
20150301|2015-01-05 15:30,5,510,510.75,510,510.75,27
20150301|2015-01-05 16:00,5,511,511.75,510.5,511.75,6
20150301|2015-01-05 19:30,6,512.5,512.5,512.5,512.5,1
20150301|2015-01-05 20:30,6,513,513,513,513,2
20150301|2015-01-05 21:00,6,514.25,514.25,514.25,514.25,4
20150301|2015-01-05 21:30,6,513.75,513.75,513.75,513.75,1
20150301|2015-01-05 23:00,6,511.75,511.75,511.75,511.75,1
20150301|2015-01-05 23:30,6,511.75,511.75,511.75,511.75,1
20150301|2015-01-06 00:30,6,510.75,510.75,509.75,509.75,11
20150301|2015-01-06 01:00,6,509.25,510,505.25,509.25,112
20150301|2015-01-06 01:30,6,507.25,508.5,506.5,507.25,142
20150301|2015-01-06 02:00,6,507.25,508.25,503.25,504,820
20150301|2015-01-06 02:30,6,503.75,504.75,502.25,504,492
20150301|2015-01-06 03:00,6,504.5,505.5,499.5,499.5,702
20150301|2015-01-06 03:30,6,499.25,500.25,496.5,498.25,722
20150301|2015-01-06 04:00,6,498.25,499.25,497.5,499,464
20150301|2015-01-06 04:30,6,499,500.5,497.75,498.5,288
20150301|2015-01-06 05:00,6,498.5,500.75,498.5,500.25,303
20150301|2015-01-06 05:30,6,500.25,502.75,499.75,500.75,235
20150301|2015-01-06 06:00,6,500.5,503,500.5,502.5,176
20150301|2015-01-06 06:30,6,502.5,503.25,499,502.75,171
20150301|2015-01-06 07:00,6,502.75,502.75,499.25,501,275
20150301|2015-01-06 07:30,6,501.25,502.25,498.25,498.5,615
20150301|2015-01-06 08:00,6,498.5,501.75,498.5,500.75,581
20150301|2015-01-06 08:30,6,501.25,503.5,500,503.25,718
20150301|2015-01-06 09:00,6,503.25,507.75,502.75,504.75,1335
20150301|2015-01-06 09:30,6,504.25,504.75,502.25,502.5,1069
20150301|2015-01-06 10:00,6,502.25,502.25,498.25,499.25,1432
20150301|2015-01-06 10:30,6,499.25,500.25,497.5,498.25,864
20150301|2015-01-06 11:00,6,498.25,498.25,495.25,497.25,357
20150301|2015-01-06 11:30,6,497.25,498.5,496.5,497,258
20150301|2015-01-06 12:00,6,497,497.25,494,494.5,320
20150301|2015-01-06 12:30,6,494.5,494.5,491.75,493,440
20150301|2015-01-06 13:00,6,492.75,497,492.5,497,687
20150301|2015-01-06 13:30,6,497,498,495.75,495.75,77
20150301|2015-01-06 14:00,6,496,497,495.25,496.75,136
20150301|2015-01-06 14:30,6,496.25,496.25,494.5,494.5,30
20150301|2015-01-06 15:00,6,494.75,495.25,494.25,495.25,32
20150301|2015-01-06 15:30,6,495.75,496,492.75,493.75,31
20150301|2015-01-06 19:00,7,494.75,495,492.25,492.25,9
20150301|2015-01-06 19:30,7,492.25,492.5,492.25,492.25,10
20150301|2015-01-06 20:00,7,492.5,493.25,492.25,493.25,20
20150301|2015-01-06 20:30,7,493.25,493.75,493,493.75,18
20150301|2015-01-06 21:00,7,493.5,493.75,493,493,33
20150301|2015-01-06 21:30,7,492.25,492.25,492.25,492.25,5
20150301|2015-01-06 22:00,7,492,492.5,492,492.5,7
20150301|2015-01-06 23:00,7,491.75,491.75,491.75,491.75,1
20150301|2015-01-06 23:30,7,491.25,491.25,490,490,29
20150301|2015-01-07 00:00,7,490.25,490.75,490.25,490.75,2
20150301|2015-01-07 00:30,7,490.5,490.5,488.25,488.5,37
20150301|2015-01-07 01:00,7,488,489.75,488,489.25,32
20150301|2015-01-07 01:30,7,489.5,489.75,486,486.75,193
20150301|2015-01-07 02:00,7,486.75,487.75,483.5,485.25,545
20150301|2015-01-07 02:30,7,485.25,486.75,484.75,484.75,452
20150301|2015-01-07 03:00,7,484.75,489.25,484.75,489,354
20150301|2015-01-07 03:30,7,488.75,490.5,488.25,489.25,562
20150301|2015-01-07 04:00,7,489.75,494.75,489.75,493.75,676
20150301|2015-01-07 04:30,7,493.75,497.5,493.5,495.5,1056
20150301|2015-01-07 05:00,7,496,496.25,492.25,492.5,405
20150301|2015-01-07 05:30,7,492.5,493.25,491.25,492,403
20150301|2015-01-07 06:00,7,492,493.5,490,490,355
20150301|2015-01-07 06:30,7,490,495.5,490,493.75,554
20150301|2015-01-07 07:00,7,493.75,496.25,492,495.75,448
20150301|2015-01-07 07:30,7,495.75,495.75,492.25,493.5,263
20150301|2015-01-07 08:00,7,493.75,495.25,492.75,493.75,333
20150301|2015-01-07 08:30,7,494,497.5,494,497.25,1137
20150301|2015-01-07 09:00,7,497.25,498,494.5,495.25,673
20150301|2015-01-07 09:30,7,494.75,495,487.75,489.75,2346
20150301|2015-01-07 10:00,7,490,491.5,487,487.5,1677
20150301|2015-01-07 10:30,7,487.75,491.5,487.5,491.5,574
20150301|2015-01-07 11:00,7,491.5,493.25,490.25,492.5,631
20150301|2015-01-07 11:30,7,492.75,493,489,489.5,287
20150301|2015-01-07 12:00,7,489.5,490.25,486.75,487,231
20150301|2015-01-07 12:30,7,487.5,489,485.5,488.5,172
20150301|2015-01-07 13:00,7,489,493.25,488.75,492.5,307
20150301|2015-01-07 13:30,7,492.5,493.75,491.75,491.75,108
20150301|2015-01-07 14:00,7,492.25,493.25,491.25,492,54
20150301|2015-01-07 14:30,7,491.75,492.25,490.75,491.5,70
20150301|2015-01-07 15:00,7,491.75,493,491.5,493,36
20150301|2015-01-07 15:30,7,493,493.25,492.75,492.75,5
20150301|2015-01-07 19:30,8,497,497,497,497,1
20150301|2015-01-07 20:00,8,495.75,495.75,495.25,495.25,13
20150301|2015-01-07 21:00,8,495,495,494.5,494.5,5
20150301|2015-01-07 23:00,8,494.5,494.5,494.5,494.5,1
20150301|2015-01-08 00:00,8,494.25,494.75,494.25,494.75,6
20150301|2015-01-08 00:30,8,493.75,493.75,493.75,493.75,1
20150301|2015-01-08 01:00,8,493.25,493.25,490.75,490.75,50
20150301|2015-01-08 01:30,8,490.75,493.25,490,492,156
20150301|2015-01-08 02:00,8,492,492.25,490.25,490.75,534
20150301|2015-01-08 02:30,8,490.75,493.25,490.75,493,598
20150301|2015-01-08 03:00,8,493,493,490.5,490.5,328
20150301|2015-01-08 03:30,8,490.5,491.75,488,490.75,299
20150301|2015-01-08 04:00,8,491,492,490.5,491.5,299
20150301|2015-01-08 04:30,8,491.5,493.75,491,493.5,585
20150301|2015-01-08 05:00,8,493.75,494,491.75,493.5,645
20150301|2015-01-08 05:30,8,493.25,495.75,493.25,493.75,353
20150301|2015-01-08 06:00,8,493.75,494.5,490.5,491.5,266
20150301|2015-01-08 06:30,8,491.5,494.75,491.5,493.75,276
20150301|2015-01-08 07:00,8,494,495.25,493,494.5,407
20150301|2015-01-08 07:30,8,494.5,495,492.75,495,365
20150301|2015-01-08 08:00,8,494.75,495.25,488.75,489,593
20150301|2015-01-08 08:30,8,489,493.25,488.75,492.25,484
20150301|2015-01-08 09:00,8,492.5,494.75,490.25,490.25,749
20150301|2015-01-08 09:30,8,490.25,493,490,491.5,616
20150301|2015-01-08 10:00,8,491.25,494,490,490.25,1595
20150301|2015-01-08 10:30,8,490.25,492,489.25,491,731
20150301|2015-01-08 11:00,8,490.75,491.25,489.5,491,267
20150301|2015-01-08 11:30,8,491.25,491.75,489.75,490,143
20150301|2015-01-08 12:00,8,490.5,491.75,490.25,491.5,138
20150301|2015-01-08 12:30,8,491,491,485.25,485.5,573
20150301|2015-01-08 13:00,8,485.25,493.5,484,493,723
20150301|2015-01-08 13:30,8,493,493.25,491.75,492,99
20150301|2015-01-08 14:00,8,492.25,492.25,491.5,492.25,33
20150301|2015-01-08 14:30,8,492.25,493.5,491.5,493.5,34
20150301|2015-01-08 15:00,8,493,494.25,493,493.75,14
20150301|2015-01-08 15:30,8,493.75,494.5,493.5,494.5,59
20150301|2015-01-08 16:00,8,494.5,494.5,494.5,494.5,1
20150301|2015-01-08 19:00,9,496.5,496.5,495,495,41
20150301|2015-01-08 19:30,9,494.25,494.25,494,494,3
20150301|2015-01-08 20:00,9,494.5,494.5,494.5,494.5,4
20150301|2015-01-08 21:00,9,494.5,494.5,494.5,494.5,1
20150301|2015-01-08 22:00,9,495.25,496,495.25,496,7
20150301|2015-01-08 22:30,9,495,495,495,495,1
20150301|2015-01-08 23:30,9,495,495,495,495,1
20150301|2015-01-09 00:30,9,495.5,495.5,493.5,493.5,11
20150301|2015-01-09 01:00,9,493.25,493.5,492.75,493.5,86
20150301|2015-01-09 01:30,9,493.5,494.25,492,492.5,73
20150301|2015-01-09 02:00,9,492.5,493,491.5,492.25,557
20150301|2015-01-09 02:30,9,492,493.5,491.25,492.75,552
20150301|2015-01-09 03:00,9,493.25,493.25,489.25,489.25,683
20150301|2015-01-09 03:30,9,489.25,491.5,489.25,490.25,376
20150301|2015-01-09 04:00,9,490,493,490,492.25,370
20150301|2015-01-09 04:30,9,492,492,490.5,491.5,271
20150301|2015-01-09 05:00,9,491.75,492.75,491.5,492.75,256
20150301|2015-01-09 05:30,9,492.75,492.75,490,490.75,404
20150301|2015-01-09 06:00,9,490.75,491.75,490,491.5,220
20150301|2015-01-09 06:30,9,491.5,492,489.5,490.5,402
20150301|2015-01-09 07:00,9,490.5,492,490.5,491,265
20150301|2015-01-09 07:30,9,491,492.5,489.5,491.5,368
20150301|2015-01-09 08:00,9,491.75,493.25,490.75,492.75,812
20150301|2015-01-09 08:30,9,492.75,493.25,490,490.25,1194
20150301|2015-01-09 09:00,9,490.5,493,489.75,491.25,702
20150301|2015-01-09 09:30,9,491.25,491.25,487.25,487.75,1183
20150301|2015-01-09 10:00,9,487.5,487.5,480.75,480.75,2864
20150301|2015-01-09 10:30,9,481,485,481,484,867
20150301|2015-01-09 11:00,9,484,487.75,483,486.5,522
20150301|2015-01-09 11:30,9,486.75,487.25,484.25,484.5,300
20150301|2015-01-09 12:00,9,484.5,488.5,484.5,486.5,296
20150301|2015-01-09 12:30,9,486.75,492,486.75,489.75,408
20150301|2015-01-09 13:00,9,489.5,495.5,489,492,858
20150301|2015-01-09 13:30,9,492.25,492.25,491,492,149
20150301|2015-01-09 14:00,9,492,492,490.75,491,35
20150301|2015-01-09 14:30,9,490,491.5,490,491.5,19
20150301|2015-01-09 15:00,9,490.5,490.5,489.75,489.75,40
20150301|2015-01-09 15:30,9,489.75,489.75,489.75,489.75,3
20150301|2015-01-11 17:00,12,488.75,489.25,488.75,489.25,2
20150301|2015-01-11 18:00,12,486.75,488,486.75,488,9
20150301|2015-01-11 19:00,12,486.25,486.25,485.25,485.25,28
20150301|2015-01-11 20:00,12,484.25,484.25,484.25,484.25,4
20150301|2015-01-11 21:00,12,485.5,485.5,485.5,485.5,18
20150301|2015-01-11 23:00,12,485.5,485.5,485,485,8
20150301|2015-01-12 00:00,12,485.75,485.75,485.5,485.5,2
20150301|2015-01-12 00:30,12,484.25,484.5,483.75,484.5,17
20150301|2015-01-12 01:00,12,483.75,484.75,482.5,483,112
20150301|2015-01-12 01:30,12,483.25,483.75,480.25,480.25,351
20150301|2015-01-12 02:00,12,480.5,482,480,480.5,986
20150301|2015-01-12 02:30,12,480.5,483,480.25,482.5,754
20150301|2015-01-12 03:00,12,482.25,483,480.5,483,516
20150301|2015-01-12 03:30,12,483,483.5,481.75,482.5,470
20150301|2015-01-12 04:00,12,482.5,482.75,481.75,482.25,195
20150301|2015-01-12 04:30,12,482.5,483.5,481.25,481.5,197
20150301|2015-01-12 05:00,12,481.5,482,480,482,388
20150301|2015-01-12 05:30,12,481.75,482.25,481.25,482,170
20150301|2015-01-12 06:00,12,481.75,482.25,480.75,481.75,209
20150301|2015-01-12 06:30,12,481.75,482.25,480,480.5,236
20150301|2015-01-12 07:00,12,480.5,481,480,480,239
20150301|2015-01-12 07:30,12,479.5,479.5,478,478.75,409
20150301|2015-01-12 08:00,12,478.5,481.25,478.25,480.25,378
20150301|2015-01-12 08:30,12,480,480,475,475.5,682
20150301|2015-01-12 09:00,12,474.75,476,474,474.25,974
20150301|2015-01-12 09:30,12,474.25,474.5,470.5,473,1065
20150301|2015-01-12 10:00,12,473,475,471.5,473.75,2511
20150301|2015-01-12 10:30,12,473.75,475,472,473.75,789
20150301|2015-01-12 11:00,12,473.75,474.5,472.25,472.5,552
20150301|2015-01-12 11:30,12,472.75,473.5,472,472.25,278
20150301|2015-01-12 12:00,12,472.25,474,472.25,473.25,282
20150301|2015-01-12 12:30,12,473.5,474.25,471.75,472.25,179
20150301|2015-01-12 13:00,12,471.75,474.25,470,472.5,563
20150301|2015-01-12 13:30,12,472.25,472.5,471,472,125
20150301|2015-01-12 14:00,12,472,472.25,471.75,472,32
20150301|2015-01-12 14:30,12,472,472.5,471.5,472,27
20150301|2015-01-12 15:00,12,471.5,471.5,470.25,470.25,24
20150301|2015-01-12 15:30,12,471,471,471,471,2
20150301|2015-01-12 19:00,13,468.75,468.75,468,468,92
20150301|2015-01-12 19:30,13,468.25,468.75,468.25,468.5,62
20150301|2015-01-12 20:00,13,468.75,468.75,467.75,467.75,45
20150301|2015-01-12 20:30,13,468,468,467,467,11
20150301|2015-01-12 21:00,13,467.5,467.5,467.5,467.5,17
20150301|2015-01-12 21:30,13,466.75,466.75,465.75,466,35
20150301|2015-01-12 22:00,13,465.5,466.5,465.5,466,3
20150301|2015-01-12 23:00,13,466.25,466.25,466.25,466.25,2
20150301|2015-01-13 00:00,13,465.75,466,463.75,464.25,144
20150301|2015-01-13 00:30,13,464.75,464.75,462.5,462.75,161
20150301|2015-01-13 01:00,13,462.75,463.5,459.5,459.5,377
20150301|2015-01-13 01:30,13,459.5,459.75,458,458.5,227
20150301|2015-01-13 02:00,13,459,461.5,458.5,460.25,895
20150301|2015-01-13 02:30,13,460.5,461.25,460,461,595
20150301|2015-01-13 03:00,13,461.25,464.5,459.25,459.5,1102
20150301|2015-01-13 03:30,13,459.75,462.75,459.25,461.75,582
20150301|2015-01-13 04:00,13,462,464,461.75,463.5,486
20150301|2015-01-13 04:30,13,463.5,466.25,460.25,460.25,556
20150301|2015-01-13 05:00,13,460,460.75,456.25,459.5,1199
20150301|2015-01-13 05:30,13,459.25,461.5,459.25,461,210
20150301|2015-01-13 06:00,13,460.75,462.75,460.75,460.75,322
20150301|2015-01-13 06:30,13,461,461.75,459.25,459.5,168
20150301|2015-01-13 07:00,13,459.5,462,459.25,462,455
20150301|2015-01-13 07:30,13,461.75,462,458.75,460.75,539
20150301|2015-01-13 08:00,13,460.75,465.5,460.5,465,1832
20150301|2015-01-13 08:30,13,465,466.5,463,465.5,1305
20150301|2015-01-13 09:00,13,465.5,465.75,462.25,463.75,1995
20150301|2015-01-13 09:30,13,463.5,464.75,460.5,460.75,1489
20150301|2015-01-13 10:00,13,461,461.75,458,460.25,2050
20150301|2015-01-13 10:30,13,460,463,460,461.75,616
20150301|2015-01-13 11:00,13,462,463.25,461,461.5,446
20150301|2015-01-13 11:30,13,461.5,462.5,461,461,345
20150301|2015-01-13 12:00,13,461,462.5,460.25,460.5,125
20150301|2015-01-13 12:30,13,460,462,459,461.75,428
20150301|2015-01-13 13:00,13,461.5,467.75,459.25,467.25,1073
20150301|2015-01-13 13:30,13,467.25,467.25,465.5,465.75,454
20150301|2015-01-13 14:00,13,465.75,469,465.75,467,129
20150301|2015-01-13 14:30,13,467.5,470.5,467.5,469,151
20150301|2015-01-13 15:00,13,469,469.75,468,468,50
20150301|2015-01-13 15:30,13,467.25,468,465.5,467.25,58
20150301|2015-01-13 16:00,13,466.75,466.75,465.25,465.5,25
20150301|2015-01-13 16:30,13,466.5,466.5,466.5,466.5,2
20150301|2015-01-13 19:00,14,468,468,465.75,465.75,11
20150301|2015-01-13 19:30,14,465.75,465.75,464,464,61
20150301|2015-01-13 20:00,14,463.75,464.25,463.5,463.75,15
20150301|2015-01-13 20:30,14,463.25,464,462.25,464,22
20150301|2015-01-13 21:00,14,463.75,463.75,463.25,463.5,69
20150301|2015-01-13 21:30,14,463.5,463.5,463.5,463.5,1
20150301|2015-01-13 22:00,14,462.75,462.75,462.75,462.75,1
20150301|2015-01-13 22:30,14,462.25,463,462.25,463,11
20150301|2015-01-13 23:00,14,462.5,462.5,461.75,461.75,12
20150301|2015-01-13 23:30,14,461.75,461.75,461.25,461.75,30
20150301|2015-01-14 00:00,14,461.75,461.75,459.5,459.5,50
20150301|2015-01-14 00:30,14,459.5,459.75,458.25,458.25,55
20150301|2015-01-14 01:00,14,459,460.5,458.25,460.5,174
20150301|2015-01-14 01:30,14,460.75,460.75,457.75,458.25,198
20150301|2015-01-14 02:00,14,458.5,460,456.75,457,978
20150301|2015-01-14 02:30,14,457,458.75,456.5,458.5,885
20150301|2015-01-14 03:00,14,458.5,461.25,458,460.75,1319
20150301|2015-01-14 03:30,14,460.75,462.5,459.75,461.5,472
20150301|2015-01-14 04:00,14,461.5,463,461.5,462.75,714
20150301|2015-01-14 04:30,14,462.75,464.75,462.25,462.25,482
20150301|2015-01-14 05:00,14,462.5,463.5,462,462.75,433
20150301|2015-01-14 05:30,14,463,465.25,462.75,464.5,254
20150301|2015-01-14 06:00,14,464.5,465.75,463.5,464,764
20150301|2015-01-14 06:30,14,463.75,464.25,463,463,252
20150301|2015-01-14 07:00,14,462.75,463.5,460.75,462,432
20150301|2015-01-14 07:30,14,462,462,460.5,462,484
20150301|2015-01-14 08:00,14,462.25,464.75,462,464.25,839
20150301|2015-01-14 08:30,14,464.25,468.5,464.25,466,1285
20150301|2015-01-14 09:00,14,466.25,467.5,465,466.75,1264
20150301|2015-01-14 09:30,14,466.75,466.75,461.75,463.25,2000
20150301|2015-01-14 10:00,14,463.25,463.5,460.25,460.75,2145
20150301|2015-01-14 10:30,14,460.5,462.75,459.25,459.25,831
20150301|2015-01-14 11:00,14,459.5,460.75,458.75,460.5,686
20150301|2015-01-14 11:30,14,460.75,462.75,460.5,460.5,222
20150301|2015-01-14 12:00,14,460.5,460.75,458.75,459.5,459
20150301|2015-01-14 12:30,14,459.75,463.75,459.5,463.5,408
20150301|2015-01-14 13:00,14,463.75,481.25,463.25,480.25,1959
20150301|2015-01-14 13:30,14,480,482.75,475,476.5,869
20150301|2015-01-14 14:00,14,476.25,479.25,475.75,478,264
20150301|2015-01-14 14:30,14,478,478.75,475.75,477.25,106
20150301|2015-01-14 15:00,14,478.25,479.5,478.25,479,75
20150301|2015-01-14 15:30,14,479,479,478.25,478.25,51
20150301|2015-01-14 16:00,14,478.25,479,478.25,479,29
20150301|2015-01-14 19:00,15,477.5,477.5,476,476.25,50
20150301|2015-01-14 19:30,15,475.75,476.75,475.25,476.5,162
20150301|2015-01-14 20:00,15,477,477.25,477,477.25,3
20150301|2015-01-14 20:30,15,476.25,476.5,475,476.25,9
20150301|2015-01-14 21:00,15,475.25,475.75,474,475.25,40
20150301|2015-01-14 21:30,15,475.5,476,475.25,475.75,16
20150301|2015-01-14 22:00,15,475.75,476,475.25,475.5,14
20150301|2015-01-14 22:30,15,475.25,476,474.25,474.75,22
20150301|2015-01-14 23:00,15,474.25,474.75,473.75,474.5,84
20150301|2015-01-14 23:30,15,474.5,476.75,474,476.5,65
20150301|2015-01-15 00:00,15,476.25,477,473.75,474.25,87
20150301|2015-01-15 00:30,15,473.75,473.75,473,473,15
20150301|2015-01-15 01:00,15,472.5,473,470.25,471.5,279
20150301|2015-01-15 01:30,15,471,472.25,470.25,470.25,185
20150301|2015-01-15 02:00,15,470.5,473.25,470,470.25,1196
20150301|2015-01-15 02:30,15,470.5,470.5,467.5,469.25,1073
20150301|2015-01-15 03:00,15,469.5,469.75,467.75,469,659
20150301|2015-01-15 03:30,15,469,469.25,465.5,468.25,997
20150301|2015-01-15 04:00,15,468.5,469.25,467.5,467.5,677
20150301|2015-01-15 04:30,15,467.75,469.75,467,469.75,602
20150301|2015-01-15 05:00,15,469.5,472.75,469.5,472.25,714
20150301|2015-01-15 05:30,15,472.25,476,471.25,474.75,910
20150301|2015-01-15 06:00,15,475,481,475,479.5,1161
20150301|2015-01-15 06:30,15,480,484.25,480,483,1388
20150301|2015-01-15 07:00,15,483,490.25,482.75,489,1830
20150301|2015-01-15 07:30,15,489.25,498,488.25,490.5,2618
20150301|2015-01-15 08:00,15,490.25,490.5,483.5,484.5,2034
20150301|2015-01-15 08:30,15,484.75,485.75,477.75,478,3146
20150301|2015-01-15 09:00,15,478,481.75,477.25,481,1189
20150301|2015-01-15 09:30,15,481,481.75,475,475,2151
20150301|2015-01-15 10:00,15,475.25,477.25,472.75,474.25,3272
20150301|2015-01-15 10:30,15,474.25,481,474,475.5,1607
20150301|2015-01-15 11:00,15,475.5,478.5,474.5,476.5,700
20150301|2015-01-15 11:30,15,476.25,478,475.75,476,657
20150301|2015-01-15 12:00,15,476,478.25,476,476.75,556
20150301|2015-01-15 12:30,15,477,477,471.75,473.25,1209
20150301|2015-01-15 13:00,15,473.25,478,470.25,471.75,1904
20150301|2015-01-15 13:30,15,471.75,473.5,470.5,473.25,281
20150301|2015-01-15 14:00,15,473,473.25,471.25,471.5,147
20150301|2015-01-15 14:30,15,471.75,472.25,470.25,470.75,128
20150301|2015-01-15 15:00,15,471,471.25,470.5,470.75,47
20150301|2015-01-15 15:30,15,470.75,471.25,470.5,471.25,19
20150301|2015-01-15 16:00,15,471.25,471.25,471.25,471.25,2
20150301|2015-01-15 16:30,15,473.5,474,473,473,4
20150301|2015-01-15 19:00,16,472.25,474.25,472.25,472.25,41
20150301|2015-01-15 19:30,16,472.25,472.75,471.5,472.25,25
20150301|2015-01-15 20:00,16,472.75,473.25,469.75,470.5,93
20150301|2015-01-15 20:30,16,470.5,471.5,470,471,37
20150301|2015-01-15 21:00,16,471.5,472.5,471.5,472.5,31
20150301|2015-01-15 21:30,16,472.75,473,472.25,473,26
20150301|2015-01-15 22:00,16,472.5,473,472.5,473,3
20150301|2015-01-15 22:30,16,473.25,473.5,473.25,473.5,2
20150301|2015-01-15 23:00,16,474,474.25,473.75,473.75,25
20150301|2015-01-15 23:30,16,473.75,474.25,473.75,474,13
20150301|2015-01-16 00:00,16,473.75,473.75,471.25,471.25,44
20150301|2015-01-16 00:30,16,471.25,471.75,470.75,471.5,113
20150301|2015-01-16 01:00,16,472.5,473,471,471.5,389
20150301|2015-01-16 01:30,16,471,472.25,469.5,470.25,386
20150301|2015-01-16 02:00,16,470.25,473.5,469.25,473.25,1528
20150301|2015-01-16 02:30,16,473,473.75,472,472.75,1111
20150301|2015-01-16 03:00,16,472.5,479.5,472.5,479.5,1200
20150301|2015-01-16 03:30,16,479.5,482.5,477.25,481.25,1615
20150301|2015-01-16 04:00,16,481.25,484.75,480.5,483.5,1638
20150301|2015-01-16 04:30,16,483.75,484.75,481,481.75,1144
20150301|2015-01-16 05:00,16,481.25,481.75,479.5,481.75,1046
20150301|2015-01-16 05:30,16,481.75,484,481.5,483,606
20150301|2015-01-16 06:00,16,483,483,481,481.25,824
20150301|2015-01-16 06:30,16,481.25,481.75,477.5,478,666
20150301|2015-01-16 07:00,16,478,481.75,478,481.5,614
20150301|2015-01-16 07:30,16,481.5,483.25,478.5,478.5,737
20150301|2015-01-16 08:00,16,479,480.75,477.75,479,913
20150301|2015-01-16 08:30,16,479,481.25,477,477.25,1585
20150301|2015-01-16 09:00,16,477.5,479.75,477.25,478.75,1229
20150301|2015-01-16 09:30,16,478.75,482.25,477,479,2045
20150301|2015-01-16 10:00,16,479,479,470.5,474.25,3633
20150301|2015-01-16 10:30,16,474.25,476.75,473.5,474,1331
20150301|2015-01-16 11:00,16,474.25,475.5,473,474.5,385
20150301|2015-01-16 11:30,16,474.5,478.25,474,478.25,728
20150301|2015-01-16 12:00,16,478.25,482.5,476.75,478.25,2157
20150301|2015-01-16 12:30,16,478,479.25,475.75,476,783
20150301|2015-01-16 13:00,16,476,483.5,475.25,481.5,1336
20150301|2015-01-16 13:30,16,481.5,482.5,480,481,311
20150301|2015-01-16 14:00,16,481,481.5,480,480.5,96
20150301|2015-01-16 14:30,16,480.25,481.25,480,481.25,27
20150301|2015-01-16 15:00,16,481.5,481.5,480,480,35
20150301|2015-01-16 15:30,16,480.75,481,480.5,481,33
20150301|2015-01-16 16:00,16,481.5,481.5,481,481,2
20150301|2015-01-18 17:00,19,482.25,482.25,479.75,481.5,17
20150301|2015-01-18 18:00,19,481.75,481.75,481,481,29
20150301|2015-01-18 18:30,19,480.75,480.75,479.75,479.75,6
20150301|2015-01-18 19:00,19,479.25,480.5,479.25,479.5,12
20150301|2015-01-18 19:30,19,478,478,478,478,2
20150301|2015-01-18 20:00,19,478,478,478,478,3
20150301|2015-01-18 20:30,19,479.5,479.5,478.5,478.5,14
20150301|2015-01-18 21:00,19,478.5,478.5,478.5,478.5,2
20150301|2015-01-18 21:30,19,479.5,480,479.5,480,35
20150301|2015-01-18 22:00,19,481,481,480,480.75,18
20150301|2015-01-18 22:30,19,481,481,480.25,480.25,2
20150301|2015-01-18 23:00,19,479.25,479.5,479.25,479.5,10
20150301|2015-01-18 23:30,19,478.75,478.75,478.75,478.75,1
20150301|2015-01-19 00:00,19,479.75,481.25,479.75,480.25,77
20150301|2015-01-19 00:30,19,480.25,482.75,480.25,482.75,24
20150301|2015-01-19 01:00,19,482.75,483.5,480.75,481.25,433
20150301|2015-01-19 01:30,19,481.25,481.25,477.75,478,514
20150301|2015-01-19 02:00,19,478,478.25,475.25,475.5,1241
20150301|2015-01-19 02:30,19,475.75,478,475.75,477,883
20150301|2015-01-19 03:00,19,476.75,478,476.75,477,321
20150301|2015-01-19 03:30,19,476.75,477.5,474.25,474.5,775
20150301|2015-01-19 04:00,19,474.25,476.5,473.75,476.5,749
20150301|2015-01-19 04:30,19,476.5,479.5,476.25,478.75,723
20150301|2015-01-19 05:00,19,479,479.25,477.75,477.75,406
20150301|2015-01-19 05:30,19,477.5,479.75,477.25,478.75,380
20150301|2015-01-19 06:00,19,479,480.5,478.5,480.5,432
20150301|2015-01-19 06:30,19,480.5,480.75,479.5,480,139
20150301|2015-01-19 07:00,19,480,480,477.75,478.75,342
20150301|2015-01-19 07:30,19,479,479.25,476.75,477.25,275
20150301|2015-01-19 08:00,19,477.25,478.5,475.75,478,420
20150301|2015-01-19 08:30,19,478,479,477.5,477.75,374
20150301|2015-01-19 09:00,19,478,478.25,476.5,476.75,301
20150301|2015-01-19 09:30,19,476.75,477.75,476.75,477.75,428
20150301|2015-01-19 10:00,19,477.5,477.5,472,472.75,1767
20150301|2015-01-19 10:30,19,473,475,471.75,474.75,895
20150301|2015-01-19 11:00,19,474.75,474.75,472,473,305
20150301|2015-01-19 11:30,19,472.75,475.25,472.75,473,336
20150301|2015-01-19 12:00,19,472.5,474,472.5,473.5,77
20150301|2015-01-19 12:30,19,473.75,474.5,473.25,474.5,52
20150301|2015-01-19 13:00,19,474,475.25,473.25,473.75,102
20150301|2015-01-19 13:30,19,473.75,473.75,473.75,473.75,1
20150301|2015-01-19 14:00,19,473.5,474,473.5,474,2
20150301|2015-01-19 19:00,20,473.75,474.25,473.75,474.25,5
20150301|2015-01-19 19:30,20,473.25,473.5,472.75,473.5,14
20150301|2015-01-19 20:30,20,473.25,473.25,473,473,8
20150301|2015-01-19 21:00,20,473.25,474,473.25,473.75,51
20150301|2015-01-19 21:30,20,474,474.5,474,474.25,44
20150301|2015-01-19 23:00,20,474,474,474,474,5
20150301|2015-01-19 23:30,20,474,474,473.5,473.75,7
20150301|2015-01-20 00:00,20,473.75,473.75,472.5,472.75,37
20150301|2015-01-20 00:30,20,472.75,473,471.5,472.5,151
20150301|2015-01-20 01:00,20,472.5,473.5,470.5,471.25,541
20150301|2015-01-20 01:30,20,471,472,470.5,470.75,231
20150301|2015-01-20 02:00,20,471.25,472.25,469,470,1799
20150301|2015-01-20 02:30,20,470,470.5,469.25,469.5,1032
20150301|2015-01-20 03:00,20,469.25,470.25,468.5,469.75,732
20150301|2015-01-20 03:30,20,469.75,471.75,469.75,471.5,620
20150301|2015-01-20 04:00,20,471.75,473.25,471.25,473.25,548
20150301|2015-01-20 04:30,20,473.25,474.5,472.75,473,476
20150301|2015-01-20 05:00,20,472.75,478.5,472.75,477.75,1282
20150301|2015-01-20 05:30,20,477.5,478.25,475.25,475.75,802
20150301|2015-01-20 06:00,20,475.5,476,474.25,474.75,401
20150301|2015-01-20 06:30,20,475,476,474.25,474.5,258
20150301|2015-01-20 07:00,20,474.25,474.75,470.75,472.5,1015
20150301|2015-01-20 07:30,20,472.5,474.25,471.25,471.25,675
20150301|2015-01-20 08:00,20,471,471.75,466.75,470.25,1761
20150301|2015-01-20 08:30,20,470.25,470.25,466.75,468.25,1168
20150301|2015-01-20 09:00,20,468,472,467.5,471,1429
20150301|2015-01-20 09:30,20,471,472.5,470,471.75,1178
20150301|2015-01-20 10:00,20,471.75,477.75,470,473.5,4665
20150301|2015-01-20 10:30,20,473.5,473.75,471.5,472,1841
20150301|2015-01-20 11:00,20,472,473.75,471,473.5,721
20150301|2015-01-20 11:30,20,473.5,476.25,473.25,474,724
20150301|2015-01-20 12:00,20,473.75,474.75,472.75,473,322
20150301|2015-01-20 12:30,20,473,474,470.25,472.25,522
20150301|2015-01-20 13:00,20,472,473.5,467.75,468.75,1356
20150301|2015-01-20 13:30,20,469,471,469,470.25,302
20150301|2015-01-20 14:00,20,470.5,470.75,470,470.25,97
20150301|2015-01-20 14:30,20,470.25,470.5,469.75,470.25,68
20150301|2015-01-20 15:00,20,470.25,470.25,469.5,469.5,64
20150301|2015-01-20 15:30,20,469.75,469.75,469.25,469.25,11
20150301|2015-01-20 16:00,20,469.5,469.75,469.5,469.75,3
20150301|2015-01-20 19:00,21,469.5,471.5,469.25,470.5,13
20150301|2015-01-20 19:30,21,470,470,470,470,2
20150301|2015-01-20 20:30,21,471,471,469.75,470,22
20150301|2015-01-20 21:00,21,470,470,469.75,470,12
20150301|2015-01-20 21:30,21,470.25,471,470.25,471,9
20150301|2015-01-20 22:00,21,470.75,471.75,470.75,471.75,27
20150301|2015-01-20 22:30,21,471.5,471.5,470.75,471,17
20150301|2015-01-20 23:00,21,471.5,471.5,471,471,13
20150301|2015-01-20 23:30,21,471.5,471.75,470.75,471,37
20150301|2015-01-21 00:00,21,471.5,471.5,470.25,470.25,93
20150301|2015-01-21 00:30,21,470.25,470.25,469.5,469.5,96
20150301|2015-01-21 01:00,21,469.75,471,469.25,469.75,271
20150301|2015-01-21 01:30,21,469.75,471,469.75,470.75,275
20150301|2015-01-21 02:00,21,470.75,472.5,470.5,472,1703
20150301|2015-01-21 02:30,21,472,473.25,471.25,473,855
20150301|2015-01-21 03:00,21,473,473.25,471.75,473,810
20150301|2015-01-21 03:30,21,473,473,471.75,472.25,371
20150301|2015-01-21 04:00,21,472.25,475.25,472,474.75,564
20150301|2015-01-21 04:30,21,475,475.25,473.5,474.75,510
20150301|2015-01-21 05:00,21,474.75,474.75,472.5,473.25,751
20150301|2015-01-21 05:30,21,473,473,471.75,472,391
20150301|2015-01-21 06:00,21,471.75,472.75,471.25,471.75,376
20150301|2015-01-21 06:30,21,471.75,472.5,471.25,471.25,385
20150301|2015-01-21 07:00,21,471.25,473.5,471.25,473.5,425
20150301|2015-01-21 07:30,21,473.5,476.5,473.5,475.25,1126
20150301|2015-01-21 08:00,21,475.5,477.5,474.75,475.5,1187
20150301|2015-01-21 08:30,21,475.75,478.5,473.5,477.25,1753
20150301|2015-01-21 09:00,21,477,479,475.5,477.75,1608
20150301|2015-01-21 09:30,21,478.25,479.5,475.75,476.75,1605
20150301|2015-01-21 10:00,21,476.75,476.75,470,470.5,3627
20150301|2015-01-21 10:30,21,470.5,475.5,470,474.5,2278
20150301|2015-01-21 11:00,21,474.5,475,472,473.5,782
20150301|2015-01-21 11:30,21,473.75,473.75,470.75,472,678
20150301|2015-01-21 12:00,21,472,472.25,469.5,469.5,477
20150301|2015-01-21 12:30,21,469.25,472.25,468.75,471,447
20150301|2015-01-21 13:00,21,470.75,477,469.5,475,1358
20150301|2015-01-21 13:30,21,475,475.25,474.25,474.75,204
20150301|2015-01-21 14:00,21,474.5,474.75,473.5,474.25,73
20150301|2015-01-21 14:30,21,474.25,474.75,473.5,473.75,45
20150301|2015-01-21 15:00,21,474.25,475,473.5,473.75,33
20150301|2015-01-21 15:30,21,473.5,473.75,472.75,473.25,17
20150301|2015-01-21 16:00,21,473.5,473.5,473.25,473.25,2
20150301|2015-01-21 19:00,22,473.25,473.5,473.25,473.5,2
20150301|2015-01-21 19:30,22,474,474,474,474,1
20150301|2015-01-21 20:00,22,473.5,473.5,473.5,473.5,1
20150301|2015-01-21 21:00,22,473.75,474.25,473.75,474,17
20150301|2015-01-21 21:30,22,474,474,473.75,473.75,26
20150301|2015-01-21 22:00,22,473.75,473.75,473.75,473.75,2
20150301|2015-01-21 22:30,22,474,474.25,474,474.25,3
20150301|2015-01-21 23:30,22,474.25,474.5,474,474.25,50
20150301|2015-01-22 00:00,22,474.5,476,474.5,475.25,230
20150301|2015-01-22 00:30,22,475.5,475.75,474.75,475.25,106
20150301|2015-01-22 01:00,22,475.25,475.25,474.5,474.75,117
20150301|2015-01-22 01:30,22,475,475.25,473,473,248
20150301|2015-01-22 02:00,22,473,473.75,470.75,472,1808
20150301|2015-01-22 02:30,22,472,473,471.5,472.75,1137
20150301|2015-01-22 03:00,22,473,473.75,472.25,473.5,938
20150301|2015-01-22 03:30,22,473.5,476.5,473.25,476.25,867
20150301|2015-01-22 04:00,22,476,479.75,476,478.75,2150
20150301|2015-01-22 04:30,22,478.5,481,478.25,479.5,1645
20150301|2015-01-22 05:00,22,479.5,485.25,479.5,484.5,2924
20150301|2015-01-22 05:30,22,484.5,488.75,484.5,486.5,2572
20150301|2015-01-22 06:00,22,486.5,489.25,486.25,488,1829
20150301|2015-01-22 06:30,22,487.75,488.5,484.5,485.25,1397
20150301|2015-01-22 07:00,22,485.25,487,483.25,485.75,1097
20150301|2015-01-22 07:30,22,485.5,485.75,478.75,479.25,2595
20150301|2015-01-22 08:00,22,479.25,480,476,478.25,2826
20150301|2015-01-22 08:30,22,478.25,479.5,475,476.5,2620
20150301|2015-01-22 09:00,22,476.25,478.25,475,475.25,2043
20150301|2015-01-22 09:30,22,475.25,477,474.25,475.25,2353
20150301|2015-01-22 10:00,22,475,475,470.75,473.5,5228
20150301|2015-01-22 10:30,22,473.75,475.75,472.5,474.5,2433
20150301|2015-01-22 11:00,22,474.5,479,472.75,479,1348
20150301|2015-01-22 11:30,22,479,481,477.5,479,1514
20150301|2015-01-22 12:00,22,479,479.25,474.25,474.5,646
20150301|2015-01-22 12:30,22,474.75,476.75,474.25,475.25,559
20150301|2015-01-22 13:00,22,475,477.25,472.5,474,956
20150301|2015-01-22 13:30,22,474,477.25,473.75,476.5,486
20150301|2015-01-22 14:00,22,476.25,476.75,475,476,164
20150301|2015-01-22 14:30,22,476.25,477,475.75,475.75,70
20150301|2015-01-22 15:00,22,476.5,476.5,475.5,475.5,78
20150301|2015-01-22 15:30,22,475.5,475.75,474.75,475,11
20150301|2015-01-22 16:00,22,475.25,475.75,475.25,475.75,2
20150301|2015-01-22 19:00,23,478.5,481.5,474.75,480.5,129
20150301|2015-01-22 19:30,23,479.25,479.25,479,479,15
20150301|2015-01-22 20:00,23,479.5,480.25,479.25,480.25,32
20150301|2015-01-22 20:30,23,479.75,480.25,479,479,22
20150301|2015-01-22 21:00,23,479.5,479.75,479.25,479.75,14
20150301|2015-01-22 21:30,23,479.25,479.25,479.25,479.25,1
20150301|2015-01-22 22:00,23,480.25,481,479.5,481,122
20150301|2015-01-22 22:30,23,481,481,479.75,481,89
20150301|2015-01-22 23:00,23,480.75,481.25,479.75,479.75,21
20150301|2015-01-22 23:30,23,480.75,482,480.75,481,33
20150301|2015-01-23 00:00,23,481.25,481.25,480.25,480.5,69
20150301|2015-01-23 00:30,23,480.5,480.5,479.5,479.75,42
20150301|2015-01-23 01:00,23,479.75,480.5,478,479.25,372
20150301|2015-01-23 01:30,23,479.25,481,479.25,480.5,285
20150301|2015-01-23 02:00,23,480.75,483.25,480.25,481.25,2113
20150301|2015-01-23 02:30,23,481.5,483,479.5,479.5,1620
20150301|2015-01-23 03:00,23,479.75,480,476.75,479,1473
20150301|2015-01-23 03:30,23,479.25,480.25,478.75,479.5,615
20150301|2015-01-23 04:00,23,479.25,481.75,479.25,481.75,1342
20150301|2015-01-23 04:30,23,481.75,482,480.25,481,1011
20150301|2015-01-23 05:00,23,480.75,481.25,479.5,479.5,545
20150301|2015-01-23 05:30,23,479.5,484.25,478.5,484.25,1622
20150301|2015-01-23 06:00,23,484.25,484.25,480.75,481.5,807
20150301|2015-01-23 06:30,23,482,482.25,477.5,478.25,724
20150301|2015-01-23 07:00,23,478.5,480.75,478,480,630
20150301|2015-01-23 07:30,23,479.75,480.5,477.25,478,1015
20150301|2015-01-23 08:00,23,477.75,478.25,475,476.75,1647
20150301|2015-01-23 08:30,23,477,478,476,477.25,1565
20150301|2015-01-23 09:00,23,477.25,482,477.25,479.5,3168
20150301|2015-01-23 09:30,23,479.75,479.75,477.25,479,1535
20150301|2015-01-23 10:00,23,479.25,479.25,475.25,476.5,4486
20150301|2015-01-23 10:30,23,476.75,479.5,476.5,478.5,2089
20150301|2015-01-23 11:00,23,478.75,479,476.5,477,606
20150301|2015-01-23 11:30,23,477.25,478.5,476.25,476.25,367
20150301|2015-01-23 12:00,23,476.5,477.25,475.5,475.5,672
20150301|2015-01-23 12:30,23,475.25,476.75,474.25,475,513
20150301|2015-01-23 13:00,23,475.5,477,474.75,475.5,989
20150301|2015-01-23 13:30,23,475.5,476.25,474.25,475,240
20150301|2015-01-23 14:00,23,474.75,476,474.25,475,278
20150301|2015-01-23 14:30,23,475,475,474.25,474.75,64
20150301|2015-01-23 15:00,23,474.75,475.5,474.75,475.5,54
20150301|2015-01-23 15:30,23,475.75,475.75,474.25,474.25,53
20150301|2015-01-23 16:00,23,474.25,474.25,474.25,474.25,6
20150301|2015-01-23 16:30,23,474.75,474.75,474.75,474.75,2
20150301|2015-01-25 17:00,26,474,474,470.75,470.75,47
20150301|2015-01-25 17:30,26,470,470.25,469.5,469.5,95
20150301|2015-01-25 18:00,26,469.75,473.25,469.75,473.25,19
20150301|2015-01-25 18:30,26,473.5,474.5,473.5,474.5,11
20150301|2015-01-25 19:00,26,473.25,473.25,472.5,473,16
20150301|2015-01-25 19:30,26,473.25,474,473.25,473.25,10
20150301|2015-01-25 20:00,26,473.25,474.5,473.25,474.5,10
20150301|2015-01-25 20:30,26,474,474,472.5,472.5,82
20150301|2015-01-25 21:00,26,473.5,473.5,473.5,473.5,3
20150301|2015-01-25 21:30,26,473.5,473.75,472.75,472.75,25
20150301|2015-01-25 22:00,26,472.75,472.75,472.5,472.75,78
20150301|2015-01-25 22:30,26,473,473,473,473,2
20150301|2015-01-25 23:00,26,472.5,472.5,472.25,472.5,36
20150301|2015-01-25 23:30,26,472.5,472.75,472.25,472.25,45
20150301|2015-01-26 00:00,26,472,472,470.75,470.75,40
20150301|2015-01-26 00:30,26,471,472.5,471,472,108
20150301|2015-01-26 01:00,26,471.75,472.25,470.5,471.25,301
20150301|2015-01-26 01:30,26,471,472,470.5,471.75,342
20150301|2015-01-26 02:00,26,471.75,473.25,470.25,470.25,1304
20150301|2015-01-26 02:30,26,470.5,471,468,469.5,2272
20150301|2015-01-26 03:00,26,469.5,472,469.5,470.75,1275
20150301|2015-01-26 03:30,26,470.75,473,470.5,473,1235
20150301|2015-01-26 04:00,26,473,474.75,472,473,1667
20150301|2015-01-26 04:30,26,472.75,473.25,471.25,472.5,1113
20150301|2015-01-26 05:00,26,472.5,474.5,472.5,474,1162
20150301|2015-01-26 05:30,26,473.75,474,472.75,473,663
20150301|2015-01-26 06:00,26,473,474.5,472.25,474.5,716
20150301|2015-01-26 06:30,26,474.5,479.5,473.25,479.5,2890
20150301|2015-01-26 07:00,26,479.25,483.5,478,481.25,3281
20150301|2015-01-26 07:30,26,481.25,482,479,480.5,1575
20150301|2015-01-26 08:00,26,480.75,480.75,475.75,476.75,1685
20150301|2015-01-26 08:30,26,476.75,479.5,475.75,479,1746
20150301|2015-01-26 09:00,26,479,479.5,477.25,477.75,1189
20150301|2015-01-26 09:30,26,477.25,478.25,475.75,476.5,1244
20150301|2015-01-26 10:00,26,476.5,476.5,473,474.75,3861
20150301|2015-01-26 10:30,26,474.75,480.5,474,480.25,2067
20150301|2015-01-26 11:00,26,480.5,483,480,482.75,1479
20150301|2015-01-26 11:30,26,483,483,479.5,480.25,789
20150301|2015-01-26 12:00,26,479.75,480,478.5,479,581
20150301|2015-01-26 12:30,26,478.75,479,477.25,478.25,732
20150301|2015-01-26 13:00,26,478.25,478.25,473.5,474,1504
20150301|2015-01-26 13:30,26,474,475.25,473.25,475,483
20150301|2015-01-26 14:00,26,474.75,475,473,473.25,114
20150301|2015-01-26 14:30,26,473.5,474.5,473,473,140
20150301|2015-01-26 15:00,26,473.25,473.75,473,473.5,76
20150301|2015-01-26 15:30,26,473.5,473.75,473,473.25,32
20150301|2015-01-26 16:00,26,473.25,473.25,472.75,472.75,8
20150301|2015-01-26 19:00,27,473,475.5,473,474.75,22
20150301|2015-01-26 19:30,27,474.5,474.5,474.25,474.25,4
20150301|2015-01-26 20:00,27,474.5,474.5,474.25,474.25,7
20150301|2015-01-26 20:30,27,474.5,474.5,474.25,474.25,3
20150301|2015-01-26 21:30,27,474.5,475,474.5,475,49
20150301|2015-01-26 22:30,27,475.25,475.75,475.25,475.25,10
20150301|2015-01-26 23:00,27,475,475.5,475,475,11
20150301|2015-01-26 23:30,27,474.75,474.75,474.5,474.75,23
20150301|2015-01-27 00:00,27,474.75,475,472.5,472.5,96
20150301|2015-01-27 00:30,27,472.75,473,472.5,473,62
20150301|2015-01-27 01:00,27,473,474.25,472.5,474,209
20150301|2015-01-27 01:30,27,473.75,474.25,473,473,235
20150301|2015-01-27 02:00,27,473,473.25,470.5,471.25,1983
20150301|2015-01-27 02:30,27,471.5,477,471.5,475.5,1448
20150301|2015-01-27 03:00,27,475.75,475.75,471.5,471.75,1960
20150301|2015-01-27 03:30,27,472.25,474.75,471.75,474.5,1401
20150301|2015-01-27 04:00,27,474.5,475.5,472.75,473.75,1022
20150301|2015-01-27 04:30,27,473.5,475,473.25,474,625
20150301|2015-01-27 05:00,27,474,474.5,471.75,472,1179
20150301|2015-01-27 05:30,27,472.25,472.75,471.5,472.5,838
20150301|2015-01-27 06:00,27,472.5,473.25,472,473.25,350
20150301|2015-01-27 06:30,27,473,474.5,471.75,473,565
20150301|2015-01-27 07:00,27,473.25,475,472.5,474.75,400
20150301|2015-01-27 07:30,27,474.5,476,473.5,473.75,984
20150301|2015-01-27 08:00,27,473.75,474.75,471.5,472.75,1187
20150301|2015-01-27 08:30,27,472.75,474.25,472,472.75,1602
20150301|2015-01-27 09:00,27,472.75,473,471.25,471.75,1453
20150301|2015-01-27 09:30,27,471.75,474.25,471.75,471.75,1448
20150301|2015-01-27 10:00,27,471.75,475.5,471.5,475,3326
20150301|2015-01-27 10:30,27,475.25,479.5,474.25,477.75,2999
20150301|2015-01-27 11:00,27,477.75,479.75,476.5,479.25,1315
20150301|2015-01-27 11:30,27,479.25,480.5,477.25,478.5,754
20150301|2015-01-27 12:00,27,478.75,479.75,476.25,479.25,689
20150301|2015-01-27 12:30,27,479.25,480.75,478.75,480,482
20150301|2015-01-27 13:00,27,479.5,483.75,479,482,2284
20150301|2015-01-27 13:30,27,482,482.25,480.5,481,525
20150301|2015-01-27 14:00,27,481,481.75,479,479.25,159
20150301|2015-01-27 14:30,27,479.25,479.75,479.25,479.75,15
20150301|2015-01-27 15:00,27,479.75,480.25,479.5,480.25,15
20150301|2015-01-27 15:30,27,479.5,480.5,478.5,479.5,126
20150301|2015-01-27 16:00,27,480.25,480.25,479.5,479.5,8
20150301|2015-01-27 19:00,28,478.5,478.5,476.75,477,39
20150301|2015-01-27 19:30,28,476.75,477.75,476.75,477.5,25
20150301|2015-01-27 20:00,28,477.75,477.75,477.75,477.75,1
20150301|2015-01-27 20:30,28,477.75,477.75,477.75,477.75,24
20150301|2015-01-27 21:00,28,477.75,477.75,477.75,477.75,6
20150301|2015-01-27 21:30,28,478,478.25,478,478,19
20150301|2015-01-27 22:00,28,477.75,477.75,477.75,477.75,3
20150301|2015-01-27 22:30,28,477.75,477.75,477.25,477.25,42
20150301|2015-01-27 23:00,28,477.5,477.75,477.25,477.75,32
20150301|2015-01-27 23:30,28,477.75,478,477.5,477.5,17
20150301|2015-01-28 00:00,28,477.75,477.75,477,477,14
20150301|2015-01-28 00:30,28,477.25,477.25,477,477.25,16
20150301|2015-01-28 01:00,28,477.5,478.75,477.25,478.5,141
20150301|2015-01-28 01:30,28,478.25,478.25,476.75,477.25,309
20150301|2015-01-28 02:00,28,477.25,478.25,475.5,476.5,2168
20150301|2015-01-28 02:30,28,476.75,477,475.75,476.75,1002
20150301|2015-01-28 03:00,28,476.75,478.25,476.25,476.25,869
20150301|2015-01-28 03:30,28,476.5,477.75,475.25,475.75,1108
20150301|2015-01-28 04:00,28,475.75,475.75,473,473.25,1324
20150301|2015-01-28 04:30,28,473.5,476.5,473.25,476,1482
20150301|2015-01-28 05:00,28,476,478.25,475.75,477,709
20150301|2015-01-28 05:30,28,477,478.5,477,477.5,688
20150301|2015-01-28 06:00,28,477.25,479,477,478.75,239
20150301|2015-01-28 06:30,28,479,479.5,478,478.75,342
20150301|2015-01-28 07:00,28,478.5,478.5,476,476.5,665
20150301|2015-01-28 07:30,28,476.25,476.75,475,475.25,975
20150301|2015-01-28 08:00,28,475,475.75,473.75,475.75,1184
20150301|2015-01-28 08:30,28,476,476.25,474.5,474.5,1478
20150301|2015-01-28 09:00,28,474.5,474.75,472.25,473.5,1849
20150301|2015-01-28 09:30,28,473.5,480,472.5,477.5,3571
20150301|2015-01-28 10:00,28,477.25,480.5,476.5,477,3567
20150301|2015-01-28 10:30,28,477,478,474.5,475.5,2420
20150301|2015-01-28 11:00,28,475.5,477,475,475.75,1360
20150301|2015-01-28 11:30,28,475.5,475.75,474.25,474.25,540
20150301|2015-01-28 12:00,28,474.25,475.25,473.75,474.5,585
20150301|2015-01-28 12:30,28,474.5,475.25,472.75,473.5,730
20150301|2015-01-28 13:00,28,473.75,474,471,473,2384
20150301|2015-01-28 13:30,28,473.25,474,472.5,473,260
20150301|2015-01-28 14:00,28,472.75,473,472,472.25,112
20150301|2015-01-28 14:30,28,472,473,472,472,51
20150301|2015-01-28 15:00,28,472.25,472.75,472,472.75,94
20150301|2015-01-28 15:30,28,472.75,473.25,472.5,472.75,20
20150301|2015-01-28 19:00,29,473.25,474.25,473.25,473.25,21
20150301|2015-01-28 19:30,29,473.25,473.25,473.25,473.25,6
20150301|2015-01-28 20:00,29,472.5,473,472.5,473,12
20150301|2015-01-28 20:30,29,473,473.25,473,473.25,10
20150301|2015-01-28 22:30,29,473,473.25,472.5,472.5,31
20150301|2015-01-28 23:00,29,472.75,472.75,472.75,472.75,3
20150301|2015-01-28 23:30,29,472.5,472.5,472.5,472.5,1
20150301|2015-01-29 00:00,29,472.5,472.5,472.25,472.5,29
20150301|2015-01-29 00:30,29,472.5,472.75,472.5,472.75,25
20150301|2015-01-29 01:00,29,472.5,473,472,472,98
20150301|2015-01-29 01:30,29,472,473,471.5,471.75,625
20150301|2015-01-29 02:00,29,471.5,472,469.75,471.5,1899
20150301|2015-01-29 02:30,29,471.25,472.5,470.5,471.5,822
20150301|2015-01-29 03:00,29,471.25,473.5,471.25,472.75,1426
20150301|2015-01-29 03:30,29,472.75,475,472.25,474.75,1235
20150301|2015-01-29 04:00,29,475,476.5,474.75,475.5,1496
20150301|2015-01-29 04:30,29,475.5,476.5,474,474.5,779
20150301|2015-01-29 05:00,29,474.75,475.75,473.25,473.25,601
20150301|2015-01-29 05:30,29,473.5,475,472.75,474.75,885
20150301|2015-01-29 06:00,29,474.5,476,474.5,475.25,574
20150301|2015-01-29 06:30,29,475,476,475,475.25,280
20150301|2015-01-29 07:00,29,475.25,475.5,474,474.75,641
20150301|2015-01-29 07:30,29,475,476.25,474,475.25,327
20150301|2015-01-29 08:00,29,475.5,477.25,475,476.5,1148
20150301|2015-01-29 08:30,29,476.75,476.75,475.5,476.25,1281
20150301|2015-01-29 09:00,29,476.25,477,474.5,474.5,1388
20150301|2015-01-29 09:30,29,474.75,474.75,471.75,472.75,2574
20150301|2015-01-29 10:00,29,472.5,473.75,471.25,471.75,5203
20150301|2015-01-29 10:30,29,471.75,473.75,471.75,471.75,2098
20150301|2015-01-29 11:00,29,472,472.75,471,471.75,1089
20150301|2015-01-29 11:30,29,471.75,473.75,471.75,473.5,660
20150301|2015-01-29 12:00,29,473.75,475.5,473.25,475.25,625
20150301|2015-01-29 12:30,29,475.25,476.25,474.25,474.75,578
20150301|2015-01-29 13:00,29,475,476.5,473,476.25,2137
20150301|2015-01-29 13:30,29,476,477,475.5,476.25,439
20150301|2015-01-29 14:00,29,476.5,476.75,475.5,475.75,217
20150301|2015-01-29 14:30,29,475.75,476.25,475.25,476,166
20150301|2015-01-29 15:00,29,475.75,475.75,475.25,475.75,35
20150301|2015-01-29 15:30,29,475.25,475.25,475.25,475.25,2
20150301|2015-01-29 16:00,29,475.75,476.25,475.5,476.25,9
20150301|2015-01-29 19:00,30,473.5,475.25,473.25,475.25,7
20150301|2015-01-29 19:30,30,475.75,476,475.75,476,5
20150301|2015-01-29 20:00,30,475.5,475.5,474.75,474.75,14
20150301|2015-01-29 21:00,30,475,475.5,474.75,475.5,25
20150301|2015-01-29 21:30,30,475.5,475.75,475.5,475.5,19
20150301|2015-01-29 22:30,30,475.75,476.25,475.75,475.75,28
20150301|2015-01-29 23:00,30,476,476,475.75,476,17
20150301|2015-01-29 23:30,30,476.25,476.25,475.75,475.75,32
20150301|2015-01-30 00:00,30,475.75,475.75,474.5,474.75,101
20150301|2015-01-30 00:30,30,474.75,474.75,473.75,473.75,103
20150301|2015-01-30 01:00,30,473.75,474,473.25,473.25,126
20150301|2015-01-30 01:30,30,473.25,473.75,473.25,473.75,245
20150301|2015-01-30 02:00,30,473.75,475.5,473.25,474.5,1714
20150301|2015-01-30 02:30,30,474.5,476,473.75,475.5,1559
20150301|2015-01-30 03:00,30,475.5,476.75,475.25,476.75,1077
20150301|2015-01-30 03:30,30,477,477.75,476.5,477.25,1353
20150301|2015-01-30 04:00,30,477.25,481.25,477.25,478.75,2631
20150301|2015-01-30 04:30,30,478.75,480,477.75,479.25,1042
20150301|2015-01-30 05:00,30,479.5,479.75,478.5,479.25,817
20150301|2015-01-30 05:30,30,479.5,480,478.5,479.25,898
20150301|2015-01-30 06:00,30,479.25,479.25,475.75,476.5,1159
20150301|2015-01-30 06:30,30,476.5,477.5,476.25,476.75,834
20150301|2015-01-30 07:00,30,476.75,477.75,474.75,474.75,1155
20150301|2015-01-30 07:30,30,475,475.25,473,473.25,1908
20150301|2015-01-30 08:00,30,473,474,471.75,473.5,2153
20150301|2015-01-30 08:30,30,473.75,478.75,473.5,478.25,2276
20150301|2015-01-30 09:00,30,478.5,479.5,476.5,478,2356
20150301|2015-01-30 09:30,30,478.25,479.25,476,476.25,1655
20150301|2015-01-30 10:00,30,476,477.75,473.5,477,6021
20150301|2015-01-30 10:30,30,477,478.75,476.25,476.25,2018
20150301|2015-01-30 11:00,30,476.5,479.25,475.75,479,1559
20150301|2015-01-30 11:30,30,479.25,481.75,479.25,481.25,1189
20150301|2015-01-30 12:00,30,481.25,484,481,482.75,1528
20150301|2015-01-30 12:30,30,482.5,492,482,489.25,3743
20150301|2015-01-30 13:00,30,489.25,504.25,488.5,503.5,6269
20150301|2015-01-30 13:30,30,503.75,503.75,495.25,496,1395
20150301|2015-01-30 14:00,30,496.5,500.75,496.25,500.75,728
20150301|2015-01-30 14:30,30,501,501.5,495.75,497.5,709
20150301|2015-01-30 15:00,30,497.5,499.5,497,499.5,218
20150301|2015-01-30 15:30,30,498.5,499.25,498.5,499.25,12
20150301|2015-01-30 16:00,30,499.5,499.5,499.5,499.5,6
20150301|2015-01-30 16:30,30,500,500,500,500,2
20150301|2015-02-01 17:00,2,498.75,501,494.25,498.5,174
20150301|2015-02-01 17:30,2,498.25,498.75,497.25,498.75,24
20150301|2015-02-01 18:00,2,498.75,498.75,497.75,498,29
20150301|2015-02-01 18:30,2,497.75,498,497,497.25,35
20150301|2015-02-01 19:00,2,497.25,497.75,496,496.25,47
20150301|2015-02-01 19:30,2,495.5,496.5,494.5,496.25,174
20150301|2015-02-01 20:00,2,495.5,495.5,494,494,60
20150301|2015-02-01 20:30,2,494.25,494.5,494,494,7
20150301|2015-02-01 21:00,2,494.5,496,494.5,495.25,26
20150301|2015-02-01 21:30,2,495,496,495,496,13
20150301|2015-02-01 22:00,2,495,495.25,495,495,52
20150301|2015-02-01 22:30,2,494.75,495,494.25,495,22
20150301|2015-02-01 23:00,2,495.5,496,495.25,495.5,49
20150301|2015-02-01 23:30,2,495.75,495.75,495.25,495.25,36
20150301|2015-02-02 00:00,2,495.25,496.25,495,495,127
20150301|2015-02-02 00:30,2,495.25,496,494.75,496,359
20150301|2015-02-02 01:00,2,496.25,497.75,496.25,497.5,452
20150301|2015-02-02 01:30,2,497.5,497.75,495.75,496,380
20150301|2015-02-02 02:00,2,496.25,497,494.25,495.75,3434
20150301|2015-02-02 02:30,2,495.75,496.25,495,495.75,1526
20150301|2015-02-02 03:00,2,496,502.5,495.5,501.75,3488
20150301|2015-02-02 03:30,2,501.75,502.5,500,502,2210
20150301|2015-02-02 04:00,2,502,504.25,501.5,502,4118
20150301|2015-02-02 04:30,2,502.25,514.75,502.25,513,4156
20150301|2015-02-02 05:00,2,512.75,526.25,512.5,518,8602
20150301|2015-02-02 05:30,2,518.25,523.75,517.75,520.5,3093
20150301|2015-02-02 06:00,2,520.75,521.25,517,517.5,2393
20150301|2015-02-02 06:30,2,517.5,517.5,509.5,512.5,4017
20150301|2015-02-02 07:00,2,512.75,512.75,508.5,509.5,1298
20150301|2015-02-02 07:30,2,509.25,513.25,508.75,511.5,1968
20150301|2015-02-02 08:00,2,511.5,520.25,510.25,515,4600
20150301|2015-02-02 08:30,2,515.25,515.75,511,513,2404
20150301|2015-02-02 09:00,2,512.75,512.75,504.25,507.25,4253
20150301|2015-02-02 09:30,2,507.25,511.25,505.25,511,3532
20150301|2015-02-02 10:00,2,510.75,512.25,507.25,512,5157
20150301|2015-02-02 10:30,2,511.75,520.5,510.75,519.25,4075
20150301|2015-02-02 11:00,2,519.25,519.75,516,516.25,1360
20150301|2015-02-02 11:30,2,516.5,517.25,514.5,516.25,1150
20150301|2015-02-02 12:00,2,516.25,518.5,515.5,517.75,778
20150301|2015-02-02 12:30,2,517.75,519.75,516.25,518.5,1550
20150301|2015-02-02 13:00,2,518.5,521,516.25,520.75,2171
20150301|2015-02-02 13:30,2,520.75,520.75,519,520,711
20150301|2015-02-02 14:00,2,520,522,519.75,522,278
20150301|2015-02-02 14:30,2,522,523.25,521.75,522.5,174
20150301|2015-02-02 15:00,2,522.75,523.5,522.25,522.75,93
20150301|2015-02-02 15:30,2,523,524.5,522.75,524.5,83
20150301|2015-02-02 16:00,2,523.75,524.25,523.25,523.25,9
20150301|2015-02-02 16:30,2,523.25,523.25,521,521,3
20150301|2015-02-02 19:00,3,523.75,523.75,522.5,522.5,36
20150301|2015-02-02 19:30,3,523,525,523,523,88
20150301|2015-02-02 20:00,3,523.25,523.75,522.75,523.25,31
20150301|2015-02-02 20:30,3,523.75,523.75,522.75,522.75,24
20150301|2015-02-02 21:00,3,523.25,523.25,522.5,522.75,49
20150301|2015-02-02 21:30,3,523,523.75,522.75,523.75,88
20150301|2015-02-02 22:00,3,523.75,524.5,523.5,524.5,50
20150301|2015-02-02 22:30,3,523.75,524.25,523.5,523.5,19
20150301|2015-02-02 23:00,3,523.75,524,523.75,524,7
20150301|2015-02-02 23:30,3,524,524.25,523.5,524.25,16
20150301|2015-02-03 00:00,3,524.25,525.75,523,523.75,262
20150301|2015-02-03 00:30,3,523.75,524.75,523.25,523.5,250
20150301|2015-02-03 01:00,3,523.25,526.5,523.25,526.25,517
20150301|2015-02-03 01:30,3,526,527,524,525.5,839
20150301|2015-02-03 02:00,3,525.5,525.5,522.75,525,2550
20150301|2015-02-03 02:30,3,525,534.25,524.75,533,5627
20150301|2015-02-03 03:00,3,532.75,535,531,533.75,3776
20150301|2015-02-03 03:30,3,533.75,534,528.25,530,2753
20150301|2015-02-03 04:00,3,530,534.5,530,531.75,3029
20150301|2015-02-03 04:30,3,531.75,534.25,531.5,532,2045
20150301|2015-02-03 05:00,3,531.75,537,531.75,535.75,3040
20150301|2015-02-03 05:30,3,535.5,536.5,534.5,535.25,1033
20150301|2015-02-03 06:00,3,535,536,532.5,532.75,1632
20150301|2015-02-03 06:30,3,532.75,534,531.25,532.5,1640
20150301|2015-02-03 07:00,3,532.75,533.75,530.75,532.5,1676
20150301|2015-02-03 07:30,3,532.5,535.5,532.25,535.25,1493
20150301|2015-02-03 08:00,3,535.5,536.5,530.75,532.75,3375
20150301|2015-02-03 08:30,3,533,534.25,531.5,534.25,2473
20150301|2015-02-03 09:00,3,534.25,535.75,532,535,2849
20150301|2015-02-03 09:30,3,534.75,536.25,533.5,534,2348
20150301|2015-02-03 10:00,3,534,537.25,532.75,534.75,5255
20150301|2015-02-03 10:30,3,534.75,536.5,532.75,533.75,2817
20150301|2015-02-03 11:00,3,533.5,536,533,535.75,1526
20150301|2015-02-03 11:30,3,535.75,541.5,535,539.5,3192
20150301|2015-02-03 12:00,3,539.75,546.5,538.5,545.75,3538
20150301|2015-02-03 12:30,3,545.75,551.25,544.5,551.25,3080
20150301|2015-02-03 13:00,3,551.25,555,545.25,546.5,7589
20150301|2015-02-03 13:30,3,546.75,548.75,544,546.25,1722
20150301|2015-02-03 14:00,3,546.25,546.75,545.5,546.25,160
20150301|2015-02-03 14:30,3,545.75,545.75,544,545,163
20150301|2015-02-03 15:00,3,544.75,545.5,540.5,541,210
20150301|2015-02-03 15:30,3,540.75,541.5,540.25,540.25,24
20150301|2015-02-03 16:00,3,540.75,540.75,540.75,540.75,34
20150301|2015-02-03 19:00,4,543.75,545.75,542.75,545.75,103
20150301|2015-02-03 19:30,4,545.25,545.25,544.5,544.5,26
20150301|2015-02-03 20:00,4,544.75,545,544.75,544.75,4
20150301|2015-02-03 20:30,4,544.5,545.75,544.25,545.75,15
20150301|2015-02-03 21:00,4,545.5,546,543.5,543.5,10
20150301|2015-02-03 21:30,4,543.5,544.75,543.5,544.25,22
20150301|2015-02-03 22:30,4,545,546.75,545,546.25,33
20150301|2015-02-03 23:00,4,546,547,545.75,546.75,39
20150301|2015-02-03 23:30,4,547.25,547.5,545.25,546.25,56
20150301|2015-02-04 00:00,4,546,547.75,546,547.75,56
20150301|2015-02-04 00:30,4,547.75,548,546.75,546.75,63
20150301|2015-02-04 01:00,4,546.75,547,543.75,545.25,423
20150301|2015-02-04 01:30,4,545.25,546,545,545.5,427
20150301|2015-02-04 02:00,4,545.5,546,539.5,540.25,3177
20150301|2015-02-04 02:30,4,540,543.5,539.75,541.75,2832
20150301|2015-02-04 03:00,4,541.75,542.25,539.75,540.5,1457
20150301|2015-02-04 03:30,4,540.5,540.5,533.5,537.75,3449
20150301|2015-02-04 04:00,4,538,539.5,534.25,536.5,2341
20150301|2015-02-04 04:30,4,536.5,537.25,534,535.5,1156
20150301|2015-02-04 05:00,4,535.75,539,535.75,538.75,1177
20150301|2015-02-04 05:30,4,538.75,540.75,538.25,539,1370
20150301|2015-02-04 06:00,4,539,539.75,538.25,538.75,627
20150301|2015-02-04 06:30,4,538.75,541.25,537.75,540.25,824
20150301|2015-02-04 07:00,4,540,543.5,538,538.75,3095
20150301|2015-02-04 07:30,4,539,539,536,537,1299
20150301|2015-02-04 08:00,4,537,538,534.25,537.75,2581
20150301|2015-02-04 08:30,4,537.25,537.5,534,536.5,2654
20150301|2015-02-04 09:00,4,536.5,538,535.25,536.25,1733
20150301|2015-02-04 09:30,4,536,536.75,530.75,533.75,7493
20150301|2015-02-04 10:00,4,533.75,537,532.5,534.75,5345
20150301|2015-02-04 10:30,4,534.75,536.25,533.25,533.75,2413
20150301|2015-02-04 11:00,4,533.75,536,531.5,531.5,1362
20150301|2015-02-04 11:30,4,531.75,533,528.25,530.25,2533
20150301|2015-02-04 12:00,4,530.5,530.75,528.25,530,557
20150301|2015-02-04 12:30,4,529.75,531,524.5,526.5,1980
20150301|2015-02-04 13:00,4,526,527.5,517.75,521.25,4444
20150301|2015-02-04 13:30,4,521.25,525.5,521,524,838
20150301|2015-02-04 14:00,4,523.75,527,523.25,527,296
20150301|2015-02-04 14:30,4,526.75,528.5,524.5,526.5,345
20150301|2015-02-04 15:00,4,526.5,526.5,524.25,524.25,83
20150301|2015-02-04 15:30,4,523.25,524.25,523,524.25,45
20150301|2015-02-04 16:00,4,524.25,524.25,524.25,524.25,4
20150301|2015-02-04 19:00,5,526,527.25,526,527.25,8
20150301|2015-02-04 19:30,5,527,527.25,525.25,525.25,22
20150301|2015-02-04 20:00,5,526.25,526.75,526.25,526.75,23
20150301|2015-02-04 20:30,5,526.5,526.75,526.25,526.25,19
20150301|2015-02-04 21:00,5,525.25,525.25,524.5,525,35
20150301|2015-02-04 21:30,5,524.5,524.75,524.5,524.75,3
20150301|2015-02-04 22:00,5,525.25,525.75,525,525,35
20150301|2015-02-04 22:30,5,525.25,525.25,522.75,523.25,102
20150301|2015-02-04 23:00,5,523.5,524.25,523,523.75,21
20150301|2015-02-04 23:30,5,522.75,522.75,518.25,518.5,70
20150301|2015-02-05 00:00,5,518,518,514,514.75,317
20150301|2015-02-05 00:30,5,514,517.5,514,517,172
20150301|2015-02-05 01:00,5,516.25,518.25,516.25,518,575
20150301|2015-02-05 01:30,5,517.75,517.75,515.75,516.25,946
20150301|2015-02-05 02:00,5,516.25,519.75,515.75,519.5,3639
20150301|2015-02-05 02:30,5,519.5,521.25,517.25,518.25,2863
20150301|2015-02-05 03:00,5,518.5,525.25,518.25,524,4024
20150301|2015-02-05 03:30,5,523.75,530.25,523.75,530.25,3609
20150301|2015-02-05 04:00,5,530.5,532.25,527.25,529.25,3763
20150301|2015-02-05 04:30,5,529,532.75,528.75,531.5,2570
20150301|2015-02-05 05:00,5,531.5,532,528.25,531,1139
20150301|2015-02-05 05:30,5,531,531.25,526,526.25,1706
20150301|2015-02-05 06:00,5,526.25,531.75,526.25,530.25,1744
20150301|2015-02-05 06:30,5,530.25,535.25,530.25,530.25,3136
20150301|2015-02-05 07:00,5,530,532.75,529.25,532.25,1331
20150301|2015-02-05 07:30,5,532.5,534.25,530.75,531,1288
20150301|2015-02-05 08:00,5,531,533,528.25,530.75,1624
20150301|2015-02-05 08:30,5,531,537.75,530.75,533.25,3803
20150301|2015-02-05 09:00,5,533.5,540,533.5,534.5,4787
20150301|2015-02-05 09:30,5,534.5,539.75,534.25,538.25,2828
20150301|2015-02-05 10:00,5,538.5,543,536.75,542.25,5528
20150301|2015-02-05 10:30,5,542.25,547.5,542.25,544.5,4547
20150301|2015-02-05 11:00,5,544.5,544.5,539.5,541,1822
20150301|2015-02-05 11:30,5,541.5,543.5,539.25,541,1255
20150301|2015-02-05 12:00,5,541.25,543.5,540,540.75,830
20150301|2015-02-05 12:30,5,541,541.25,536,536.75,1268
20150301|2015-02-05 13:00,5,536.5,539.5,534,537.5,2752
20150301|2015-02-05 13:30,5,537.25,538.25,535.75,537.25,431
20150301|2015-02-05 14:00,5,537,539.25,537,539.25,247
20150301|2015-02-05 14:30,5,539.25,540,539,539.25,134
20150301|2015-02-05 15:00,5,539.25,539.5,536.25,537,143
20150301|2015-02-05 15:30,5,537,538.25,536.75,537,68
20150301|2015-02-05 16:00,5,539.25,539.25,539.25,539.25,3
20150301|2015-02-05 19:00,6,536.5,540,536.5,539.75,8
20150301|2015-02-05 19:30,6,539.75,543,539.75,541.5,43
20150301|2015-02-05 20:00,6,542.25,543,541.5,541.5,10
20150301|2015-02-05 21:00,6,541.25,541.25,541.25,541.25,1
20150301|2015-02-05 21:30,6,540.5,540.75,540.5,540.75,2
20150301|2015-02-05 22:00,6,540.5,540.5,540.5,540.5,4
20150301|2015-02-05 22:30,6,541.25,541.25,540.5,541,5
20150301|2015-02-05 23:00,6,541,542.5,541,542,24
20150301|2015-02-05 23:30,6,543,546.5,542.25,546,123
20150301|2015-02-06 00:00,6,545,546.25,544.25,546,53
20150301|2015-02-06 00:30,6,546.25,548,545.25,546.25,97
20150301|2015-02-06 01:00,6,546.5,546.75,541.75,542.25,547
20150301|2015-02-06 01:30,6,542.25,546,542.25,544.75,623
20150301|2015-02-06 02:00,6,544.25,544.75,541.25,542.25,3901
20150301|2015-02-06 02:30,6,542.25,552,542.25,551,4693
20150301|2015-02-06 03:00,6,550.75,551,546.5,549,3187
20150301|2015-02-06 03:30,6,548.75,549.25,546.25,549,1861
20150301|2015-02-06 04:00,6,549,553.75,549,551.75,2667
20150301|2015-02-06 04:30,6,552,554.25,551.25,552.75,2081
20150301|2015-02-06 05:00,6,552.5,552.5,550,551.5,1350
20150301|2015-02-06 05:30,6,551.75,555,551.5,552.25,1794
20150301|2015-02-06 06:00,6,552.25,553.25,550.75,550.75,1137
20150301|2015-02-06 06:30,6,551,552.25,548.75,548.75,1129
20150301|2015-02-06 07:00,6,548.5,551.5,547.5,550.75,1607
20150301|2015-02-06 07:30,6,551,554.25,548.75,553.25,2135
20150301|2015-02-06 08:00,6,553.5,553.75,546,547.5,1419
20150301|2015-02-06 08:30,6,547.75,551.25,547.25,550.75,2245
20150301|2015-02-06 09:00,6,550.75,551.5,547.25,549,1717
20150301|2015-02-06 09:30,6,549.25,550,546.75,547.5,2240
20150301|2015-02-06 10:00,6,547.75,552,546,550.25,5110
20150301|2015-02-06 10:30,6,550.25,551.25,548.75,551,1822
20150301|2015-02-06 11:00,6,550.75,554.5,549.5,553.25,1568
20150301|2015-02-06 11:30,6,553.5,558,553,555.75,1849
20150301|2015-02-06 12:00,6,556,558.75,552.25,554.25,1973
20150301|2015-02-06 12:30,6,554,554,548,549.75,1226
20150301|2015-02-06 13:00,6,549.75,551.5,546.5,550,1687
20150301|2015-02-06 13:30,6,550,551.25,549.5,550,371
20150301|2015-02-06 14:00,6,550.25,552.25,550.25,551.25,122
20150301|2015-02-06 14:30,6,551.5,552.5,551.5,552.5,72
20150301|2015-02-06 15:00,6,551.75,553.75,551.5,552,171
20150301|2015-02-06 15:30,6,552.25,552.5,552,552,16
20150301|2015-02-08 17:00,9,557.25,560,552.5,557.25,218
20150301|2015-02-08 17:30,9,557.5,559.25,556.25,556.25,58
20150301|2015-02-08 18:00,9,557,557,554.75,554.75,32
20150301|2015-02-08 18:30,9,555.5,555.5,553,553,16
20150301|2015-02-08 19:00,9,552.75,553.75,552,552.5,39
20150301|2015-02-08 19:30,9,552,552,552,552,2
20150301|2015-02-08 20:00,9,552.75,553.75,552,553.75,12
20150301|2015-02-08 20:30,9,554,554.5,554,554.5,7
20150301|2015-02-08 21:00,9,552.5,552.75,552.25,552.25,16
20150301|2015-02-08 21:30,9,552.25,553,552,553,3
20150301|2015-02-08 22:00,9,553,553,552.5,552.75,19
20150301|2015-02-08 22:30,9,552.25,552.25,552,552.25,11
20150301|2015-02-08 23:00,9,552,552,550.5,552,82
20150301|2015-02-08 23:30,9,551.25,552.75,551,552.5,18
20150301|2015-02-09 00:00,9,552.75,552.75,551.25,551.25,33
20150301|2015-02-09 00:30,9,551.5,552.25,551,552.25,106
20150301|2015-02-09 01:00,9,551.75,552.5,550.5,550.75,348
20150301|2015-02-09 01:30,9,550.75,551,549,549.5,549
20150301|2015-02-09 02:00,9,549.75,551.25,548,549.75,2711
20150301|2015-02-09 02:30,9,549.75,551.25,549.5,550.25,2072
20150301|2015-02-09 03:00,9,550.5,551.5,549.75,550.75,1317
20150301|2015-02-09 03:30,9,550.75,551,549.25,549.5,911
20150301|2015-02-09 04:00,9,549.25,551.25,548,551.25,1118
20150301|2015-02-09 04:30,9,551.5,553.5,551,552.5,937
20150301|2015-02-09 05:00,9,552.75,556,552.75,555,1840
20150301|2015-02-09 05:30,9,555,557.5,554,557.25,679
20150301|2015-02-09 06:00,9,557.25,559.5,557,558,1046
20150301|2015-02-09 06:30,9,558,558,555,555.5,1236
20150301|2015-02-09 07:00,9,555.75,558.25,555,557.25,847
20150301|2015-02-09 07:30,9,557.25,558,555,556.75,744
20150301|2015-02-09 08:00,9,556.5,559.5,556.5,559.25,1596
20150301|2015-02-09 08:30,9,559.25,560,557.5,559.5,3269
20150301|2015-02-09 09:00,9,559.5,562.25,556.75,562,5642
20150301|2015-02-09 09:30,9,562,565.5,561.75,562.5,5459
20150301|2015-02-09 10:00,9,562.75,567,562,565,6131
20150301|2015-02-09 10:30,9,565.25,565.25,561.5,564.25,3431
20150301|2015-02-09 11:00,9,564.5,565.25,563,563.75,1004
20150301|2015-02-09 11:30,9,563.75,565.25,563,563.5,527
20150301|2015-02-09 12:00,9,564,565.5,563.75,564.75,350
20150301|2015-02-09 12:30,9,564.75,574,564.75,571.25,3252
20150301|2015-02-09 13:00,9,570.75,570.75,563,566.25,2789
20150301|2015-02-09 13:30,9,566.25,566.75,563.25,564.5,676
20150301|2015-02-09 14:00,9,564.75,565.25,563.25,564,182
20150301|2015-02-09 14:30,9,563.25,564,563,564,52
20150301|2015-02-09 15:00,9,563.75,564,563.5,563.75,39
20150301|2015-02-09 15:30,9,563.25,563.25,562.5,562.5,9
20150301|2015-02-09 16:00,9,562.5,562.5,561.75,561.75,19
20150301|2015-02-09 19:00,10,561.75,562,561,561,28
20150301|2015-02-09 19:30,10,561,561.25,560,560,19
20150301|2015-02-09 20:00,10,560,560,558.5,558.5,131
20150301|2015-02-09 20:30,10,558.75,559.25,558.25,559,28
20150301|2015-02-09 21:00,10,558.75,559.25,558.5,558.75,67
20150301|2015-02-09 21:30,10,559,559.5,559,559.5,18
20150301|2015-02-09 22:00,10,559,559.25,558.75,558.75,4
20150301|2015-02-09 22:30,10,558.75,558.75,558.75,558.75,2
20150301|2015-02-09 23:00,10,558.25,558.25,558,558,11
20150301|2015-02-09 23:30,10,558.25,558.25,557.75,557.75,37
20150301|2015-02-10 00:00,10,557.75,558.25,557.75,558,83
20150301|2015-02-10 00:30,10,558.25,558.25,557.5,557.5,88
20150301|2015-02-10 01:00,10,558.25,559.75,558,559,305
20150301|2015-02-10 01:30,10,558.75,559.5,558,558.25,389
20150301|2015-02-10 02:00,10,558.25,559.5,553.5,555.5,4555
20150301|2015-02-10 02:30,10,555.5,557,553,554.5,4092
20150301|2015-02-10 03:00,10,554.5,556.75,554.25,556.75,1751
20150301|2015-02-10 03:30,10,556.75,560.25,556.75,560.25,1837
20150301|2015-02-10 04:00,10,560.25,561.75,558.25,559,1704
20150301|2015-02-10 04:30,10,559.25,559.75,556.5,557.5,1449
20150301|2015-02-10 05:00,10,557.25,558.5,556,558.5,868
20150301|2015-02-10 05:30,10,558.5,559,557.25,558,1213
20150301|2015-02-10 06:00,10,558.25,562.25,557.75,561,1472
20150301|2015-02-10 06:30,10,560.75,561,557.75,558.75,887
20150301|2015-02-10 07:00,10,558.75,561.25,558.5,560.5,1097
20150301|2015-02-10 07:30,10,560.25,561,559,560.75,908
20150301|2015-02-10 08:00,10,561,563.25,560.5,562.5,1726
20150301|2015-02-10 08:30,10,562.75,563,558.25,558.75,1895
20150301|2015-02-10 09:00,10,558.75,560,555,555.25,2207
20150301|2015-02-10 09:30,10,555.25,556.75,554.5,555.75,2248
20150301|2015-02-10 10:00,10,556,556,551,553.75,5890
20150301|2015-02-10 10:30,10,553.5,555.25,551.25,552.5,2202
20150301|2015-02-10 11:00,10,552.5,556,552,554.75,1180
20150301|2015-02-10 11:30,10,554.75,556,554.25,555.75,847
20150301|2015-02-10 12:00,10,555.75,556.25,552,553,1025
20150301|2015-02-10 12:30,10,553,554,548.5,549.25,1566
20150301|2015-02-10 13:00,10,549.5,552,548,551.75,1535
20150301|2015-02-10 13:30,10,551.75,552.75,551.5,551.75,169
20150301|2015-02-10 14:00,10,552,554.25,552,554,180
20150301|2015-02-10 14:30,10,554.25,555.25,554,554.75,298
20150301|2015-02-10 15:00,10,554.5,555,554.25,554.5,370
20150301|2015-02-10 15:30,10,554.5,556.75,553.75,554.25,373
20150301|2015-02-10 16:00,10,555.5,555.5,554.25,554.25,7
20150301|2015-02-10 19:00,11,555.75,555.75,552.75,552.75,20
20150301|2015-02-10 19:30,11,552.75,552.75,552.75,552.75,14
20150301|2015-02-10 20:00,11,552.75,553,552,552,107
20150301|2015-02-10 20:30,11,551.25,551.25,550.75,551,36
20150301|2015-02-10 21:00,11,551.25,551.25,549,549,76
20150301|2015-02-10 21:30,11,549,549.25,548,548.75,51
20150301|2015-02-10 22:00,11,548.75,550,548,550,65
20150301|2015-02-10 22:30,11,549.75,550.5,549.75,550.5,2
20150301|2015-02-10 23:00,11,550.5,551,550.5,551,24
20150301|2015-02-11 00:00,11,550,550.75,550,550.5,31
20150301|2015-02-11 00:30,11,551,551.75,548.5,549.5,361
20150301|2015-02-11 01:00,11,549.5,553.5,549.5,551.5,930
20150301|2015-02-11 01:30,11,551.5,552,550.5,550.75,140
20150301|2015-02-11 02:00,11,550.5,550.75,549.25,550,1827
20150301|2015-02-11 02:30,11,550,551.75,549.75,551.25,1812
20150301|2015-02-11 03:00,11,551.25,551.75,549.75,550,1228
20150301|2015-02-11 03:30,11,550,550.25,543,546,5514
20150301|2015-02-11 04:00,11,546,547.75,542.5,542.75,1290
20150301|2015-02-11 04:30,11,542.5,544.25,541.25,543,2142
20150301|2015-02-11 05:00,11,542.75,544.75,542.25,543.25,754
20150301|2015-02-11 05:30,11,543.5,545.5,541.5,545.25,1570
20150301|2015-02-11 06:00,11,545,545.75,543.5,544.5,785
20150301|2015-02-11 06:30,11,544.5,548.5,544.5,547,1357
20150301|2015-02-11 07:00,11,547,547.5,544.75,546.5,1248
20150301|2015-02-11 07:30,11,546.5,546.75,543.5,543.75,1253
20150301|2015-02-11 08:00,11,544,545.25,541.5,543.75,1497
20150301|2015-02-11 08:30,11,543.75,544,538.75,539.25,1945
20150301|2015-02-11 09:00,11,539.25,541.75,538.75,539.5,2303
20150301|2015-02-11 09:30,11,539,542.25,536.25,541.5,3821
20150301|2015-02-11 10:00,11,541.5,545,541,544.25,6736
20150301|2015-02-11 10:30,11,544,546,542.75,544,3306
20150301|2015-02-11 11:00,11,543.75,548,543.5,547.5,1167
20150301|2015-02-11 11:30,11,547.5,548,544.5,545.25,842
20150301|2015-02-11 12:00,11,545,545.25,541.75,543.75,1108
20150301|2015-02-11 12:30,11,544,544.75,542,543.75,982
20150301|2015-02-11 13:00,11,544.5,545.25,542,542.5,1789
20150301|2015-02-11 13:30,11,542.5,544.75,542.5,543.75,790
20150301|2015-02-11 14:00,11,543.5,545,543.5,544.75,259
20150301|2015-02-11 14:30,11,545,546.25,544.75,546.25,41
20150301|2015-02-11 15:00,11,546.25,546.75,546,546.75,109
20150301|2015-02-11 15:30,11,547,547,546.5,547,34
20150301|2015-02-11 16:00,11,547.25,547.5,547.25,547.5,15
20150301|2015-02-11 19:00,12,547.75,547.75,546.5,546.5,8
20150301|2015-02-11 19:30,12,545.75,546.75,545.75,546,33
20150301|2015-02-11 20:00,12,546.25,546.25,545.5,545.5,27
20150301|2015-02-11 20:30,12,545.75,545.75,544.25,544.5,35
20150301|2015-02-11 21:00,12,544,544.25,543.25,543.75,51
20150301|2015-02-11 21:30,12,543.75,544.25,543.5,544.25,205
20150301|2015-02-11 22:00,12,544,545,544,545,109
20150301|2015-02-11 22:30,12,545.25,545.25,545.25,545.25,1
20150301|2015-02-11 23:00,12,544.75,546,544.75,545.25,26
20150301|2015-02-11 23:30,12,545.5,547.25,545.5,547.25,67
20150301|2015-02-12 00:00,12,547,547.5,546,546.5,19
20150301|2015-02-12 00:30,12,547,547,546.5,546.5,21
20150301|2015-02-12 01:00,12,546.75,549.25,546.75,549.25,363
20150301|2015-02-12 01:30,12,549.25,549.75,546.75,548.25,405
20150301|2015-02-12 02:00,12,548.5,552,548.5,550.25,2911
20150301|2015-02-12 02:30,12,550,553,549.75,551.5,2460
20150301|2015-02-12 03:00,12,551.5,553,549.25,552.5,1939
20150301|2015-02-12 03:30,12,552.75,554,552,553,1385
20150301|2015-02-12 04:00,12,553.25,555.25,551,554,1630
20150301|2015-02-12 04:30,12,554,554,549.75,551,1198
20150301|2015-02-12 05:00,12,551,552,549.5,552,620
20150301|2015-02-12 05:30,12,552,553,549.75,551.25,606
20150301|2015-02-12 06:00,12,551.5,553.5,551.5,551.75,904
20150301|2015-02-12 06:30,12,552,552.25,551,551.25,361
20150301|2015-02-12 07:00,12,551,551.25,548,550,838
20150301|2015-02-12 07:30,12,550,550.75,548.25,548.75,759
20150301|2015-02-12 08:00,12,548.75,556.75,548,555.75,2633
20150301|2015-02-12 08:30,12,555.5,559,555,558,3896
20150301|2015-02-12 09:00,12,557.75,557.75,555,556.5,2601
20150301|2015-02-12 09:30,12,556.5,562.75,555.5,559.25,3419
20150301|2015-02-12 10:00,12,559.25,564.75,558.75,562.25,5075
20150301|2015-02-12 10:30,12,562,567.5,561.5,567,3612
20150301|2015-02-12 11:00,12,566.75,568.75,565,567,1723
20150301|2015-02-12 11:30,12,567,568.5,565.75,567.5,936
20150301|2015-02-12 12:00,12,567.75,570,567.25,569,1650
20150301|2015-02-12 12:30,12,568.75,569.25,564.75,567,980
20150301|2015-02-12 13:00,12,566.75,573.25,566.25,572,3075
20150301|2015-02-12 13:30,12,572,574.5,571.25,573.75,678
20150301|2015-02-12 14:00,12,573.75,576.25,572.5,572.75,686
20150301|2015-02-12 14:30,12,572.5,572.75,571,572.5,111
20150301|2015-02-12 15:00,12,572.25,572.75,571.75,572,77
20150301|2015-02-12 15:30,12,572,572.25,570.5,571.25,98
20150301|2015-02-12 16:00,12,571.5,571.5,571.25,571.25,5
20150301|2015-02-12 19:00,13,571.75,572.25,570.25,571.25,21
20150301|2015-02-12 19:30,13,571.5,571.5,570.5,571.25,31
20150301|2015-02-12 20:00,13,571.25,571.5,570.75,570.75,31
20150301|2015-02-12 20:30,13,570.75,571.25,570.5,570.75,19
20150301|2015-02-12 21:00,13,570.75,574.5,570.75,573.5,189
20150301|2015-02-12 21:30,13,573,575.25,573,574.75,91
20150301|2015-02-12 22:00,13,574.5,575,573.75,575,36
20150301|2015-02-12 22:30,13,574.25,574.25,574.25,574.25,2
20150301|2015-02-12 23:00,13,574.75,575.25,574.25,575.25,13
20150301|2015-02-12 23:30,13,575,575,575,575,3
20150301|2015-02-13 00:00,13,575.25,576.5,575.25,576.5,93
20150301|2015-02-13 00:30,13,576.5,578.25,575.5,577.5,383
20150301|2015-02-13 01:00,13,578,578.5,577,578,746
20150301|2015-02-13 01:30,13,578.25,578.5,576.75,577,875
20150301|2015-02-13 02:00,13,577,579,574.5,579,3039
20150301|2015-02-13 02:30,13,579.25,579.5,576.25,576.25,1940
20150301|2015-02-13 03:00,13,576,577.25,572,573.75,2012
20150301|2015-02-13 03:30,13,573.75,575.75,573,574.5,905
20150301|2015-02-13 04:00,13,574.5,575.5,572,575,1259
20150301|2015-02-13 04:30,13,575,575.25,572.5,573.5,782
20150301|2015-02-13 05:00,13,573.25,575,572.25,574,1236
20150301|2015-02-13 05:30,13,573.75,574.5,572.25,573.25,515
20150301|2015-02-13 06:00,13,572.75,573.75,571.75,572.25,739
20150301|2015-02-13 06:30,13,572.5,580.5,572,580,1789
20150301|2015-02-13 07:00,13,580.25,582,578.5,581.25,2325
20150301|2015-02-13 07:30,13,581.25,584.5,579.75,581.25,2886
20150301|2015-02-13 08:00,13,581.25,583.25,578.75,582.25,2403
20150301|2015-02-13 08:30,13,582.25,586.25,581.75,583.25,3266
20150301|2015-02-13 09:00,13,583.5,586.75,582.5,584.25,2295
20150301|2015-02-13 09:30,13,584.5,585.5,583,585,1625
20150301|2015-02-13 10:00,13,585,586.75,580.25,584,4855
20150301|2015-02-13 10:30,13,583.75,585.5,582.25,582.75,1926
20150301|2015-02-13 11:00,13,582.5,585.25,582.25,584.5,1105
20150301|2015-02-13 11:30,13,584.75,586.75,584.5,585,624
20150301|2015-02-13 12:00,13,585,587,583.75,584.25,629
20150301|2015-02-13 12:30,13,584.25,584.5,581.5,582.25,844
20150301|2015-02-13 13:00,13,582.25,586.75,582,584.75,2303
20150301|2015-02-13 13:30,13,584.75,585.25,583.75,585,388
20150301|2015-02-13 14:00,13,585,586,584.5,584.75,176
20150301|2015-02-13 14:30,13,584.75,584.75,584.25,584.25,23
20150301|2015-02-13 15:00,13,584,584.5,583.25,584.25,99
20150301|2015-02-13 15:30,13,584.25,584.5,583.5,584.25,59
20150301|2015-02-15 17:00,16,586.5,589,584.25,589,197
20150301|2015-02-15 17:30,16,587.25,587.75,587,587,9
20150301|2015-02-15 19:00,16,586,586,585.75,585.75,4
20150301|2015-02-15 20:00,16,585,585,583.25,583.25,8
20150301|2015-02-15 20:30,16,582.5,582.5,582.5,582.5,1
20150301|2015-02-15 22:00,16,583.75,583.75,582.5,582.5,2
20150301|2015-02-15 22:30,16,582.5,582.5,582.5,582.5,1
20150301|2015-02-15 23:30,16,584,584.75,584,584.25,52
20150301|2015-02-16 00:00,16,584.25,585.25,584.25,584.5,21
20150301|2015-02-16 00:30,16,584,585.25,583.75,585.25,82
20150301|2015-02-16 01:00,16,585.5,586.25,583.25,583.75,255
20150301|2015-02-16 01:30,16,583.75,583.75,581.25,581.75,324
20150301|2015-02-16 02:00,16,581.75,582.5,579.25,579.5,2323
20150301|2015-02-16 02:30,16,579.75,581.25,579,579.75,1491
20150301|2015-02-16 03:00,16,579.75,582,579.75,581.25,801
20150301|2015-02-16 03:30,16,581.5,585.25,581,585.25,907
20150301|2015-02-16 04:00,16,585.25,586,583.25,585.75,1715
20150301|2015-02-16 04:30,16,585.75,586.75,584.5,586,1422
20150301|2015-02-16 05:00,16,586,592.25,586,591,1321
20150301|2015-02-16 05:30,16,590.75,591,589,589.75,770
20150301|2015-02-16 06:00,16,589.5,590.25,588.25,589.75,404
20150301|2015-02-16 06:30,16,589.5,589.75,587,587.75,478
20150301|2015-02-16 07:00,16,587.75,591,586.5,591,715
20150301|2015-02-16 07:30,16,591,591,588.5,588.5,424
20150301|2015-02-16 08:00,16,588.25,588.5,586.25,587.5,594
20150301|2015-02-16 08:30,16,587.25,588.75,585.5,585.5,493
20150301|2015-02-16 09:00,16,585.5,587.25,585.5,586.75,799
20150301|2015-02-16 09:30,16,586.5,589,586,588.5,1289
20150301|2015-02-16 10:00,16,588.5,589,584.5,585,1951
20150301|2015-02-16 10:30,16,584.75,585.5,583.25,584.5,1847
20150301|2015-02-16 11:00,16,584,584.25,582.25,583,954
20150301|2015-02-16 11:30,16,583,583,580,580.75,235
20150301|2015-02-16 12:00,16,581.25,582,580.75,580.75,43
20150301|2015-02-16 12:30,16,581.25,581.25,580.5,580.5,3
20150301|2015-02-16 13:00,16,580.5,581.75,580.5,581.75,14
20150301|2015-02-16 14:00,16,582.75,583,582.75,583,10
20150301|2015-02-16 16:30,16,583.25,583.25,583.25,583.25,2
20150301|2015-02-16 19:00,17,584,586,583.75,585.25,298
20150301|2015-02-16 19:30,17,585.25,585.25,583.75,584,21
20150301|2015-02-16 20:00,17,585.5,586.5,585.25,585.25,73
20150301|2015-02-16 20:30,17,586.5,586.5,586,586.25,22
20150301|2015-02-16 21:00,17,585.5,586.75,585.5,586.25,15
20150301|2015-02-16 21:30,17,585.75,585.75,585.75,585.75,5
20150301|2015-02-16 22:00,17,586.5,586.5,586.25,586.25,20
20150301|2015-02-16 22:30,17,586,586,586,586,6
20150301|2015-02-16 23:00,17,586.75,587,586.75,587,12
20150301|2015-02-16 23:30,17,587.25,587.25,587.25,587.25,1
20150301|2015-02-17 00:00,17,587.5,587.5,587.5,587.5,1
20150301|2015-02-17 00:30,17,587.5,587.75,586.75,587.75,36
20150301|2015-02-17 01:00,17,587.5,587.75,586,586,130
20150301|2015-02-17 01:30,17,586.25,586.5,584.5,584.5,240
20150301|2015-02-17 02:00,17,585,585,582.5,583.25,1785
20150301|2015-02-17 02:30,17,583.25,586,582.75,584.75,1636
20150301|2015-02-17 03:00,17,584.75,585,583,583.75,1026
20150301|2015-02-17 03:30,17,583.75,585.75,583.25,585.25,1382
20150301|2015-02-17 04:00,17,585.25,586,583,583.5,981
20150301|2015-02-17 04:30,17,583.5,584.25,582,583.75,818
20150301|2015-02-17 05:00,17,583.75,584.5,583.5,584,418
20150301|2015-02-17 05:30,17,584,586.25,584,586.25,666
20150301|2015-02-17 06:00,17,586,586.25,584,585.25,370
20150301|2015-02-17 06:30,17,585,585.75,584.25,585.75,607
20150301|2015-02-17 07:00,17,586,586.25,583.5,585.75,714
20150301|2015-02-17 07:30,17,586.25,586.5,582.75,583,837
20150301|2015-02-17 08:00,17,583,583,577.25,579,2438
20150301|2015-02-17 08:30,17,579.25,579.5,573.75,576.5,1682
20150301|2015-02-17 09:00,17,576.25,576.5,572.25,573.75,1960
20150301|2015-02-17 09:30,17,573.5,575.75,573,575.25,2477
20150301|2015-02-17 10:00,17,575,579,573.75,577,3075
20150301|2015-02-17 10:30,17,577,579,576.25,577.25,1800
20150301|2015-02-17 11:00,17,577.25,578.5,576.5,576.5,562
20150301|2015-02-17 11:30,17,576.5,578.25,576.5,577.5,594
20150301|2015-02-17 12:00,17,577.75,582.25,577.75,580.75,868
20150301|2015-02-17 12:30,17,580.75,584.5,579.75,583.5,550
20150301|2015-02-17 13:00,17,583.5,589.75,583.5,586,2333
20150301|2015-02-17 13:30,17,586,586.25,584.25,584.75,221
20150301|2015-02-17 14:00,17,584.75,586.5,584.25,584.5,222
20150301|2015-02-17 14:30,17,584.75,584.75,582.5,583,116
20150301|2015-02-17 15:00,17,582.75,583.5,582.5,583.5,18
20150301|2015-02-17 15:30,17,583.5,584.25,583.5,584.25,10
20150301|2015-02-17 16:00,17,584.5,584.5,584.5,584.5,1
20150301|2015-02-17 16:30,17,583.5,583.5,583.25,583.25,3
20150301|2015-02-17 19:00,18,584,584.5,584,584,5
20150301|2015-02-17 19:30,18,584.5,584.5,584.25,584.25,2
20150301|2015-02-17 20:00,18,583.75,583.75,583.75,583.75,1
20150301|2015-02-17 20:30,18,584,584,584,584,22
20150301|2015-02-17 21:00,18,585.25,585.25,585,585,16
20150301|2015-02-17 21:30,18,585,585.5,584,584,92
20150301|2015-02-17 22:00,18,583.75,585,583.25,583.75,737
20150301|2015-02-17 22:30,18,583.75,584,583.25,583.25,745
20150301|2015-02-17 23:00,18,583.5,583.5,583.25,583.25,14
20150301|2015-02-17 23:30,18,583.25,583.25,583,583,86
20150301|2015-02-18 00:00,18,583.5,583.5,583.5,583.5,1
20150301|2015-02-18 00:30,18,583,583,583,583,10
20150301|2015-02-18 01:00,18,582.75,583.25,582,582.5,119
20150301|2015-02-18 01:30,18,582.5,583.5,582.5,583.25,240
20150301|2015-02-18 02:00,18,583.5,583.5,578,578,888
20150301|2015-02-18 02:30,18,578,578.25,576.5,578.25,1265
20150301|2015-02-18 03:00,18,578.5,579.25,575.25,576.25,686
20150301|2015-02-18 03:30,18,576.25,578,575.5,575.5,547
20150301|2015-02-18 04:00,18,575.25,577.5,575,575.25,1236
20150301|2015-02-18 04:30,18,575.25,575.5,573.5,574.75,695
20150301|2015-02-18 05:00,18,574.75,576.75,574.75,575.25,843
20150301|2015-02-18 05:30,18,575.5,576.5,575.5,575.75,503
20150301|2015-02-18 06:00,18,575.75,576,574.5,575.25,368
20150301|2015-02-18 06:30,18,575.25,575.75,573.5,575.75,412
20150301|2015-02-18 07:00,18,575.75,576,573.5,575.5,811
20150301|2015-02-18 07:30,18,575.5,575.75,573.5,573.75,478
20150301|2015-02-18 08:00,18,574,576.5,571.25,576.5,1448
20150301|2015-02-18 08:30,18,576.25,580.75,575,578,2454
20150301|2015-02-18 09:00,18,578,579.75,577.5,577.5,991
20150301|2015-02-18 09:30,18,577.5,580.25,577.25,578.75,970
20150301|2015-02-18 10:00,18,578.75,579.25,575.75,577,2145
20150301|2015-02-18 10:30,18,577,578.25,574,576.5,2069
20150301|2015-02-18 11:00,18,576.5,576.75,574.25,575.75,460
20150301|2015-02-18 11:30,18,575.75,576.75,573.5,574.25,525
20150301|2015-02-18 12:00,18,574.25,575.25,572.5,574.25,718
20150301|2015-02-18 12:30,18,574.25,574.5,573.25,574.25,297
20150301|2015-02-18 13:00,18,574.5,578.5,573.75,573.75,2635
20150301|2015-02-18 13:30,18,573.5,574,570.75,571.5,934
20150301|2015-02-18 14:00,18,571.5,572.75,571,571.25,440
20150301|2015-02-18 14:30,18,571,571,569,570.75,322
20150301|2015-02-18 15:00,18,571,572.25,570.75,571.5,108
20150301|2015-02-18 15:30,18,570.75,570.75,566,566.25,52
20150301|2015-02-18 16:00,18,566.5,568.25,565.75,568.25,21
20150301|2015-02-18 19:00,19,566.75,568.25,566,567.25,59
20150301|2015-02-18 19:30,19,567.25,567.5,566.75,567.5,19
20150301|2015-02-18 20:00,19,567,567,567,567,1
20150301|2015-02-18 20:30,19,567.25,567.25,567.25,567.25,8
20150301|2015-02-18 21:00,19,567,567,567,567,1
20150301|2015-02-18 21:30,19,567.25,567.25,566.75,566.75,25
20150301|2015-02-18 23:30,19,567,567,567,567,1
20150301|2015-02-19 00:30,19,567.25,568.25,567.25,567.75,20
20150301|2015-02-19 01:00,19,567.75,567.75,565.5,567.25,78
20150301|2015-02-19 01:30,19,567,567,565.75,566,220
20150301|2015-02-19 02:00,19,565.75,567.75,564.25,564.25,987
20150301|2015-02-19 02:30,19,564.25,565.5,559.75,560.25,1347
20150301|2015-02-19 03:00,19,560.25,565.75,559.75,565,991
20150301|2015-02-19 03:30,19,565,565,561.5,564.25,2781
20150301|2015-02-19 04:00,19,564.5,566.75,562.5,566,927
20150301|2015-02-19 04:30,19,566.25,569,566,566.25,1092
20150301|2015-02-19 05:00,19,566.25,566.75,563.25,564.75,585
20150301|2015-02-19 05:30,19,564.75,566,563,565.5,454
20150301|2015-02-19 06:00,19,565.5,565.75,563,564.25,462
20150301|2015-02-19 06:30,19,564.5,564.5,563.25,563.25,463
20150301|2015-02-19 07:00,19,563.5,565,563.5,564.5,421
20150301|2015-02-19 07:30,19,564.25,564.75,560.75,561,929
20150301|2015-02-19 08:00,19,561,562,557.25,559.5,3058
20150301|2015-02-19 08:30,19,559.5,563,559,560.25,2049
20150301|2015-02-19 09:00,19,560.25,564,559.5,563.5,1479
20150301|2015-02-19 09:30,19,563.5,565.5,560.75,561.75,1308
20150301|2015-02-19 10:00,19,562.25,570,562.25,568.5,5054
20150301|2015-02-19 10:30,19,568.75,579,568.75,574,3787
20150301|2015-02-19 11:00,19,574.25,576,573,573.25,703
20150301|2015-02-19 11:30,19,573.25,575.5,570.5,574.25,964
20150301|2015-02-19 12:00,19,574.25,576,572.25,572.25,569
20150301|2015-02-19 12:30,19,572.25,578.5,572,578.25,703
20150301|2015-02-19 13:00,19,578.25,580.75,574,575.25,1332
20150301|2015-02-19 13:30,19,575,576.5,573.75,576.5,219
20150301|2015-02-19 14:00,19,576.25,577.25,575,575,79
20150301|2015-02-19 14:30,19,575.25,576.75,575,575.25,242
20150301|2015-02-19 15:00,19,575,575.25,573.75,575.25,95
20150301|2015-02-19 15:30,19,575,575,574.5,574.75,14
20150301|2015-02-19 16:00,19,574.5,574.5,574.5,574.5,1
20150301|2015-02-19 19:00,20,576.25,576.25,576.25,576.25,1
20150301|2015-02-19 19:30,20,577.25,577.25,577,577,3
20150301|2015-02-19 20:00,20,578,578,578,578,3
20150301|2015-02-19 21:00,20,577,577,576.5,576.5,9
20150301|2015-02-19 23:00,20,578.25,578.25,578.25,578.25,2
20150301|2015-02-19 23:30,20,577.5,577.5,577.5,577.5,1
20150301|2015-02-20 00:00,20,577.75,578.25,577.75,578.25,5
20150301|2015-02-20 00:30,20,577.75,577.75,577.75,577.75,3
20150301|2015-02-20 01:00,20,577.5,578,575.5,575.5,46
20150301|2015-02-20 01:30,20,575.5,576.75,575.5,576.25,62
20150301|2015-02-20 02:00,20,576.25,579,575.25,575.25,212
20150301|2015-02-20 02:30,20,576.25,578,576,577,166
20150301|2015-02-20 03:00,20,577,577,573.5,575,391
20150301|2015-02-20 03:30,20,575,576,573.75,575.75,281
20150301|2015-02-20 04:00,20,575.75,578,574.5,577,421
20150301|2015-02-20 04:30,20,577.25,577.5,574.5,575.75,260
20150301|2015-02-20 05:00,20,575,575.25,573.75,574.75,170
20150301|2015-02-20 05:30,20,574.5,575.25,573.75,574.75,79
20150301|2015-02-20 06:00,20,575,577,575,577,169
20150301|2015-02-20 06:30,20,576.75,581.75,576.75,580.25,534
20150301|2015-02-20 07:00,20,580.25,583,579.25,582.25,643
20150301|2015-02-20 07:30,20,582.5,586.25,581.25,582.75,1502
20150301|2015-02-20 08:00,20,583,583,580.5,582.75,828
20150301|2015-02-20 08:30,20,583,584.5,579.5,579.5,1444
20150301|2015-02-20 09:00,20,579.5,579.5,576.25,577.75,1194
20150301|2015-02-20 09:30,20,577.5,582.5,576,581.75,607
20150301|2015-02-20 10:00,20,581.5,583.5,580.5,581.25,2337
20150301|2015-02-20 10:30,20,581.5,582,577.5,580.75,1196
20150301|2015-02-20 11:00,20,580.75,584.25,580.5,583.25,517
20150301|2015-02-20 11:30,20,583.5,584.5,580.75,581.5,319
20150301|2015-02-20 12:00,20,581.75,582,578.75,581.25,594
20150301|2015-02-20 12:30,20,581.25,582,580,581.25,186
20150301|2015-02-20 13:00,20,581.25,581.75,577.5,579,441
20150301|2015-02-20 13:30,20,578.5,580.5,578.25,580,456
20150301|2015-02-20 14:00,20,580.25,581.25,580,580,103
20150301|2015-02-20 14:30,20,579.25,579.5,578,578,23
20150301|2015-02-20 15:00,20,578.25,579,578.25,578.75,45
20150301|2015-02-20 15:30,20,579,579,579,579,2
20150301|2015-02-22 17:00,23,577.5,577.5,577,577,8
20150301|2015-02-22 19:00,23,580,581,580,581,143
20150301|2015-02-22 19:30,23,581.75,582.75,581.75,582.5,43
20150301|2015-02-22 20:30,23,583.75,583.75,583.5,583.5,8
20150301|2015-02-22 21:00,23,583.5,583.75,583.5,583.75,13
20150301|2015-02-22 21:30,23,583.5,583.5,583.5,583.5,4
20150301|2015-02-22 22:00,23,583.5,583.5,582.75,582.75,17
20150301|2015-02-22 22:30,23,583.5,583.5,583.5,583.5,3
20150301|2015-02-22 23:00,23,583.5,583.5,583.25,583.25,11
20150301|2015-02-22 23:30,23,583.25,583.5,583,583,9
20150301|2015-02-23 00:00,23,583,583,582.5,582.5,52
20150301|2015-02-23 00:30,23,582.5,583,582.25,582.25,24
20150301|2015-02-23 01:00,23,582,582.25,582,582.25,26
20150301|2015-02-23 01:30,23,582,582.5,581,581.25,123
20150301|2015-02-23 02:00,23,581.25,583,577,578.25,1758
20150301|2015-02-23 02:30,23,578.25,580.5,577.75,579.25,1412
20150301|2015-02-23 03:00,23,579.5,582.25,578.25,581.25,577
20150301|2015-02-23 03:30,23,581.75,582.75,580.25,581.25,483
20150301|2015-02-23 04:00,23,581.25,582,579.5,580.75,532
20150301|2015-02-23 04:30,23,580.75,581.5,579,579,687
20150301|2015-02-23 05:00,23,579.25,579.75,574.75,576,1067
20150301|2015-02-23 05:30,23,576,577.75,575.5,577,223
20150301|2015-02-23 06:00,23,577,577.5,574.5,575.75,218
20150301|2015-02-23 06:30,23,576,576,571,571,435
20150301|2015-02-23 07:00,23,570.75,573.5,570.25,573,661
20150301|2015-02-23 07:30,23,573,576,572.5,572.5,922
20150301|2015-02-23 08:00,23,572.25,578,572.25,577.75,1221
20150301|2015-02-23 08:30,23,577.75,578.25,575.75,577.25,705
20150301|2015-02-23 09:00,23,577,580,577,579.5,1129
20150301|2015-02-23 09:30,23,579.75,582.5,578.5,581.5,1497
20150301|2015-02-23 10:00,23,581.75,582.25,579.25,579.75,1373
20150301|2015-02-23 10:30,23,579.75,582.5,579,581,1013
20150301|2015-02-23 11:00,23,581.25,581.25,576.75,576.75,942
20150301|2015-02-23 11:30,23,576.75,579.75,575.5,579.75,799
20150301|2015-02-23 12:00,23,579.75,581,577.75,578.75,450
20150301|2015-02-23 12:30,23,578.75,588.75,578.75,579.5,1913
20150301|2015-02-23 13:00,23,579,579.5,574,576.75,824
20150301|2015-02-23 13:30,23,577,577,573.75,576,263
20150301|2015-02-23 14:00,23,576,577,575.5,576,283
20150301|2015-02-23 14:30,23,575.75,576.25,575.25,576.25,27
20150301|2015-02-23 15:00,23,576.25,576.75,576,576,35
20150301|2015-02-23 15:30,23,576,577.75,575.75,577,65
20150301|2015-02-23 19:00,24,578.75,578.75,578,578,5
20150301|2015-02-23 19:30,24,578,578,578,578,8
20150301|2015-02-23 20:30,24,578.5,578.5,578.5,578.5,1
20150301|2015-02-23 21:00,24,578.5,578.5,578.5,578.5,18
20150301|2015-02-23 21:30,24,578.5,578.5,578.5,578.5,18
20150301|2015-02-23 23:30,24,575.5,575.5,575.5,575.5,1
20150301|2015-02-24 00:00,24,575.25,575.25,573,573,24
20150301|2015-02-24 00:30,24,573.75,574.25,573.75,574.25,36
20150301|2015-02-24 01:00,24,573.75,575.5,573.75,574.75,11
20150301|2015-02-24 01:30,24,574.25,574.75,570.25,570.25,287
20150301|2015-02-24 02:00,24,570.25,573.5,570.25,572.25,812
20150301|2015-02-24 02:30,24,572.5,573,569.25,569.75,663
20150301|2015-02-24 03:00,24,570,570,566.5,568.75,967
20150301|2015-02-24 03:30,24,568.75,570.25,567.5,570.25,575
20150301|2015-02-24 04:00,24,570.5,571,568.25,569,557
20150301|2015-02-24 04:30,24,568.5,571.25,568.25,570.5,481
20150301|2015-02-24 05:00,24,570.75,576.25,570.75,575.5,727
20150301|2015-02-24 05:30,24,575.75,579.25,575.75,577.75,557
20150301|2015-02-24 06:00,24,577.5,578.5,575.5,576,291
20150301|2015-02-24 06:30,24,576.25,576.75,574.75,575.75,540
20150301|2015-02-24 07:00,24,575.75,578.5,575.5,576.25,462
20150301|2015-02-24 07:30,24,576.5,578,574.25,577.25,636
20150301|2015-02-24 08:00,24,577.5,579.5,575.25,576.5,865
20150301|2015-02-24 08:30,24,576.5,577.5,575.25,575.5,542
20150301|2015-02-24 09:00,24,575.5,578.25,574,578.25,563
20150301|2015-02-24 09:30,24,578.25,581,578,578.75,717
20150301|2015-02-24 10:00,24,579,580.25,578,578.75,1085
20150301|2015-02-24 10:30,24,578.75,579.75,577.75,577.75,839
20150301|2015-02-24 11:00,24,577.75,579.25,577.25,578,511
20150301|2015-02-24 11:30,24,578.5,579.25,576.5,578.5,378
20150301|2015-02-24 12:00,24,578.25,579,576.75,576.75,158
20150301|2015-02-24 12:30,24,576.5,577.75,576.25,576.5,157
20150301|2015-02-24 13:00,24,576.5,576.75,572.25,573.25,508
20150301|2015-02-24 13:30,24,573.75,573.75,572.5,573.25,318
20150301|2015-02-24 14:00,24,573.5,576,573.25,574.75,460
20150301|2015-02-24 14:30,24,574.75,575.75,574,574,66
20150301|2015-02-24 15:00,24,573.5,574.25,573,574,18
20150301|2015-02-24 15:30,24,573.5,574.75,572.75,574.5,16
20150301|2015-02-24 16:00,24,574.25,574.25,573.5,573.5,2
20150301|2015-02-24 19:00,25,579.25,579.25,575,575,8
20150301|2015-02-24 19:30,25,574.75,574.75,574.75,574.75,1
20150301|2015-02-24 22:00,25,575.5,575.75,575.5,575.75,9
20150301|2015-02-24 23:00,25,575.25,575.25,575.25,575.25,3
20150301|2015-02-24 23:30,25,575.25,575.25,575.25,575.25,67
20150301|2015-02-25 00:00,25,574.5,574.5,574.5,574.5,3
20150301|2015-02-25 00:30,25,575,575,574.5,574.5,60
20150301|2015-02-25 01:00,25,574.5,574.5,572.5,572.5,69
20150301|2015-02-25 01:30,25,572.25,573,572,572.25,142
20150301|2015-02-25 02:00,25,571.25,572.25,569.75,570.25,1016
20150301|2015-02-25 02:30,25,570,571.75,569.5,571.25,702
20150301|2015-02-25 03:00,25,571.25,572,570.25,570.25,607
20150301|2015-02-25 03:30,25,570.25,571,568.25,571,434
20150301|2015-02-25 04:00,25,571,573.5,570.25,573.25,230
20150301|2015-02-25 04:30,25,573.25,575,572.75,574.5,485
20150301|2015-02-25 05:00,25,574.75,575,573.5,573.75,205
20150301|2015-02-25 05:30,25,573.5,574,572.75,573,98
20150301|2015-02-25 06:00,25,573.5,575.25,573.5,574.5,164
20150301|2015-02-25 06:30,25,574.25,575.5,574.25,575.25,140
20150301|2015-02-25 07:00,25,575,578.25,574.75,577.75,530
20150301|2015-02-25 07:30,25,577.75,579.75,577.75,579.75,848
20150301|2015-02-25 08:00,25,580,580.25,577.25,577.75,386
20150301|2015-02-25 08:30,25,577.5,578,576.25,577.5,555
20150301|2015-02-25 09:00,25,577.75,579.5,576.25,576.75,642
20150301|2015-02-25 09:30,25,577.25,580.25,575,578.5,802
20150301|2015-02-25 10:00,25,578.5,580.25,577,579.5,1191
20150301|2015-02-25 10:30,25,579.5,586.5,579.5,586,1592
20150301|2015-02-25 11:00,25,586,587,584,584,939
20150301|2015-02-25 11:30,25,584.25,584.25,582,583.5,272
20150301|2015-02-25 12:00,25,583.75,585.75,583,584,650
20150301|2015-02-25 12:30,25,584.5,588.75,584.25,586.25,805
20150301|2015-02-25 13:00,25,586.5,594.75,586.5,594,713
20150301|2015-02-25 13:30,25,593.75,594.5,592.75,594,203
20150301|2015-02-25 14:00,25,594,595.5,594,594.5,358
20150301|2015-02-25 14:30,25,594.25,594.75,594,594.75,33
20150301|2015-02-25 15:00,25,594.5,597.75,594.5,595.75,76
20150301|2015-02-25 15:30,25,595.75,595.75,595.5,595.5,17
20150301|2015-02-25 16:00,25,596.5,596.75,595.5,595.5,21
20150301|2015-02-25 19:00,26,595,595.25,594,594,11
20150301|2015-02-25 19:30,26,593.5,593.5,593.5,593.5,4
20150301|2015-02-25 20:00,26,593.25,593.25,593,593,5
20150301|2015-02-25 20:30,26,592.5,592.5,591.5,591.5,13
20150301|2015-02-25 21:00,26,591.5,591.5,591.25,591.25,30
20150301|2015-02-25 21:30,26,591,591,591,591,87
20150301|2015-02-25 22:30,26,591.5,591.5,591.5,591.5,5
20150301|2015-02-25 23:00,26,592.5,592.75,592.5,592.5,10
20150301|2015-02-26 00:00,26,594.25,594.25,594,594,9
20150301|2015-02-26 00:30,26,593.75,593.75,593.75,593.75,1
20150301|2015-02-26 01:00,26,593.75,594.25,591.75,591.75,40
20150301|2015-02-26 01:30,26,591.75,593.75,591.75,592.25,168
20150301|2015-02-26 02:00,26,592.25,592.75,590.75,592.25,744
20150301|2015-02-26 02:30,26,592.5,593.75,591.75,592.25,725
20150301|2015-02-26 03:00,26,592.25,594.75,592.25,594.75,920
20150301|2015-02-26 03:30,26,595,599.75,594,598.25,755
20150301|2015-02-26 04:00,26,598.25,600.5,595,595,981
20150301|2015-02-26 04:30,26,595.5,597.25,593.75,594.25,395
20150301|2015-02-26 05:00,26,594,594.75,591,593.25,518
20150301|2015-02-26 05:30,26,593.25,593.25,591.5,592,332
20150301|2015-02-26 06:00,26,591.75,594.25,591.75,593.75,187
20150301|2015-02-26 06:30,26,593.5,593.5,590.75,590.75,708
20150301|2015-02-26 07:00,26,590.75,591,586.5,587.5,649
20150301|2015-02-26 07:30,26,587,588.25,586,586,723
20150301|2015-02-26 08:00,26,585.75,586.25,583.25,585.5,809
20150301|2015-02-26 08:30,26,585.5,593.75,584.75,590.75,851
20150301|2015-02-26 09:00,26,591,593.5,588.75,588.75,670
20150301|2015-02-26 09:30,26,588.5,589,586,586.25,532
20150301|2015-02-26 10:00,26,586.25,590.25,584.5,585.5,2437
20150301|2015-02-26 10:30,26,585.5,586.25,583.25,585.5,924
20150301|2015-02-26 11:00,26,585.75,586,584.5,585.5,244
20150301|2015-02-26 11:30,26,585,585.25,582.75,583,242
20150301|2015-02-26 12:00,26,583.25,583.25,582,582.25,113
20150301|2015-02-26 12:30,26,582.75,582.75,580.5,580.5,127
20150301|2015-02-26 13:00,26,580.75,581.5,574.75,577.75,700
20150301|2015-02-26 13:30,26,578.75,581.5,578.5,581.25,112
20150301|2015-02-26 14:00,26,581.25,582.25,580.75,581.5,74
20150301|2015-02-26 14:30,26,579.75,581.5,578.75,581.5,69
20150301|2015-02-26 15:00,26,580.75,580.75,580,580.5,53
20150301|2015-02-26 15:30,26,580.25,581.75,580.25,581.25,7
20150301|2015-02-26 16:00,26,581,581,581,581,4
20150301|2015-02-26 19:00,27,582.75,584,581.25,583.5,34
20150301|2015-02-26 19:30,27,583.25,583.25,582.75,582.75,11
20150301|2015-02-26 20:00,27,582.75,583,581.5,582,8
20150301|2015-02-26 20:30,27,582.5,582.5,582.5,582.5,1
20150301|2015-02-26 21:30,27,582.75,582.75,582.75,582.75,3
20150301|2015-02-26 22:00,27,583,583,583,583,10
20150301|2015-02-26 22:30,27,583,584.25,583,584.25,20
20150301|2015-02-26 23:00,27,584.75,584.75,584.5,584.5,4
20150301|2015-02-26 23:30,27,584.5,585,584.5,585,9
20150301|2015-02-27 00:00,27,583.75,583.75,583.75,583.75,1
20150301|2015-02-27 00:30,27,584.5,585.25,584,584,16
20150301|2015-02-27 01:00,27,583.5,584.5,583.5,584.5,26
20150301|2015-02-27 01:30,27,584.5,587.5,584.5,586,163
20150301|2015-02-27 02:00,27,586,588,584.5,586.75,748
20150301|2015-02-27 02:30,27,586.75,587,584.75,584.75,325
20150301|2015-02-27 03:00,27,584.75,586.5,584,585,335
20150301|2015-02-27 03:30,27,585.25,589.75,584.5,589.25,512
20150301|2015-02-27 04:00,27,588.75,590.5,587.75,588.25,174
20150301|2015-02-27 04:30,27,588.25,588.5,586.25,587.25,116
20150301|2015-02-27 05:00,27,587,587.5,586,586.5,154
20150301|2015-02-27 05:30,27,586.25,586.25,584.5,585.25,160
20150301|2015-02-27 06:00,27,586.75,587.5,585.5,586.25,84
20150301|2015-02-27 06:30,27,586.5,589.25,585.75,589.25,123
20150301|2015-02-27 07:00,27,589.25,591.25,589.25,590.5,661
20150301|2015-02-27 07:30,27,590.25,590.5,589,590,431
20150301|2015-02-27 08:00,27,590,591.25,588.25,590.25,512
20150301|2015-02-27 08:30,27,590,591.75,588.25,588.75,814
20150301|2015-02-27 09:00,27,588.75,591.75,587.75,590,834
20150301|2015-02-27 09:30,27,590,595.25,590,594,967
20150301|2015-02-27 10:00,27,593.75,594.75,591,593.25,2395
20150301|2015-02-27 10:30,27,593.25,596.25,592.75,594.25,1030
20150301|2015-02-27 11:00,27,594.25,594.25,592.5,592.75,266
20150301|2015-02-27 11:30,27,593,595,592.75,593.75,334
20150301|2015-02-27 12:00,27,594,594,588.5,592.25,375
20150301|2015-02-27 12:30,27,591.5,595.5,591.5,595.25,112
20150301|2015-02-27 13:00,27,595.25,601.75,595,599,302
20150301|2015-02-27 13:30,27,598.75,599.5,598,598.5,116
20150301|2015-02-27 14:00,27,598.25,598.25,596,597,101
20150301|2015-02-27 14:30,27,597.25,597.25,596.5,596.5,22
20150301|2015-02-27 15:00,27,596.5,596.5,596.25,596.25,3
20150301|2015-02-27 15:30,27,597,597,597,597,2
20150301|2015-03-01 17:00,2,598,599,598,599,8
20150301|2015-03-01 21:00,2,597.75,597.75,597.75,597.75,7
20150301|2015-03-01 21:30,2,598,598,598,598,20
20150301|2015-03-01 22:00,2,598,598,598,598,1
20150301|2015-03-01 22:30,2,596.5,596.5,596.5,596.5,1
20150301|2015-03-02 00:00,2,597.5,597.5,597.5,597.5,26
20150301|2015-03-02 00:30,2,597.25,597.25,597.25,597.25,4
20150301|2015-03-02 01:00,2,596.75,597.25,594.75,595.25,79
20150301|2015-03-02 01:30,2,594.5,595,593.75,595,126
20150301|2015-03-02 02:00,2,594.75,597,594,594.75,342
20150301|2015-03-02 02:30,2,594.75,597,594.75,596.75,608
20150301|2015-03-02 03:00,2,596.5,597.75,596,596.75,284
20150301|2015-03-02 03:30,2,596.25,598.25,595.75,597.75,321
20150301|2015-03-02 04:00,2,597.75,598,594,594.5,340
20150301|2015-03-02 04:30,2,594.5,596.5,593.75,594.5,310
20150301|2015-03-02 05:00,2,594,594.5,587.75,588.25,536
20150301|2015-03-02 05:30,2,588.5,588.75,586.25,586.75,442
20150301|2015-03-02 06:00,2,586.5,588,585.75,587,438
20150301|2015-03-02 06:30,2,587.25,587.75,585,585,234
20150301|2015-03-02 07:00,2,585,587.75,584.75,587.5,253
20150301|2015-03-02 07:30,2,587.25,587.25,584.25,584.75,410
20150301|2015-03-02 08:00,2,585.25,586.75,583.75,586.75,697
20150301|2015-03-02 08:30,2,586.75,589.5,586.25,586.75,680
20150301|2015-03-02 09:00,2,586.75,590.5,586.25,589.75,810
20150301|2015-03-02 09:30,2,590,590,585.25,587,520
20150301|2015-03-02 10:00,2,587.25,588.5,583.5,583.5,3059
20150301|2015-03-02 10:30,2,584,585,576.75,578,1777
20150301|2015-03-02 11:00,2,578,579,575,577.25,607
20150301|2015-03-02 11:30,2,577.5,581.25,577.25,578.25,433
20150301|2015-03-02 12:00,2,578.25,580,577.5,577.75,383
20150301|2015-03-02 12:30,2,577.75,577.75,575,575,284
20150301|2015-03-02 13:00,2,575,575,570,570.75,548
20150301|2015-03-02 13:30,2,571.25,573.75,571,573.75,134
20150301|2015-03-02 14:00,2,572.75,574.5,572.75,574,70
20150301|2015-03-02 14:30,2,574.25,575,574,575,21
20150301|2015-03-02 15:00,2,574.75,575.25,574.75,575.25,6
20150301|2015-03-02 15:30,2,575.75,575.75,575.75,575.75,1
20150301|2015-03-02 19:00,3,584.5,584.5,577.25,577.25,17
20150301|2015-03-02 20:00,3,577,577,577,577,20
20150301|2015-03-02 21:30,3,577.75,577.75,577.75,577.75,8
20150301|2015-03-02 23:00,3,578,578,578,578,10
20150301|2015-03-02 23:30,3,578.25,578.75,578.25,578.75,6
20150301|2015-03-03 00:00,3,579,579,577,577,111
20150301|2015-03-03 00:30,3,576.75,576.75,576,576,22
20150301|2015-03-03 01:00,3,575.75,576.25,574.75,575,162
20150301|2015-03-03 01:30,3,575.5,576,572.5,573.5,207
20150301|2015-03-03 02:00,3,573.25,575.25,569.25,572,896
20150301|2015-03-03 02:30,3,571.75,572.75,571.25,572.25,358
20150301|2015-03-03 03:00,3,572.5,575.5,572.25,575,443
20150301|2015-03-03 03:30,3,575,577.5,574.25,577.5,231
20150301|2015-03-03 04:00,3,577.5,579.25,577.5,579,380
20150301|2015-03-03 04:30,3,579,581.75,579,580.25,403
20150301|2015-03-03 05:00,3,580.25,581.75,578.25,579.75,378
20150301|2015-03-03 05:30,3,579.75,582.25,579.5,581.75,164
20150301|2015-03-03 06:00,3,581.75,587.75,581,586.5,716
20150301|2015-03-03 06:30,3,586,586,579.75,581,652
20150301|2015-03-03 07:00,3,581,582.5,579.5,580,143
20150301|2015-03-03 07:30,3,580.5,582.25,580,580,411
20150301|2015-03-03 08:00,3,579.75,583.75,579.75,583.5,289
20150301|2015-03-03 08:30,3,583.5,583.75,580,580.5,446
20150301|2015-03-03 09:00,3,580.5,582.25,579,580.75,748
20150301|2015-03-03 09:30,3,580.5,582.25,580,580.75,708
20150301|2015-03-03 10:00,3,580.5,586.5,579.75,586.25,2554
20150301|2015-03-03 10:30,3,586,589.25,585.5,586,1101
20150301|2015-03-03 11:00,3,586,587.5,584.5,586.5,314
20150301|2015-03-03 11:30,3,586.25,588.5,585.75,586,352
20150301|2015-03-03 12:00,3,585.75,586.25,581,581.5,448
20150301|2015-03-03 12:30,3,581.5,582.5,578.75,580,391
20150301|2015-03-03 13:00,3,579.75,585.5,579.5,584.25,224
20150301|2015-03-03 13:30,3,584.25,586.5,583.5,585.75,148
20150301|2015-03-03 14:00,3,585.5,585.75,585,585.75,24
20150301|2015-03-03 14:30,3,585.75,585.75,585.75,585.75,23
20150301|2015-03-03 15:00,3,585.75,585.75,585.5,585.75,10
20150301|2015-03-03 15:30,3,587,587,584.25,584.25,4
20150301|2015-03-03 19:00,4,583,583,583,583,3
20150301|2015-03-03 22:30,4,581.75,582.25,581.75,582.25,9
20150301|2015-03-03 23:30,4,582.25,582.25,582.25,582.25,1
20150301|2015-03-04 00:00,4,581.5,582,581.5,582,10
20150301|2015-03-04 00:30,4,581,581,580.5,580.5,13
20150301|2015-03-04 01:00,4,581,581.5,580.5,581.5,71
20150301|2015-03-04 01:30,4,581.75,583.25,581.75,582.75,137
20150301|2015-03-04 02:00,4,582.75,582.75,580.25,582,235
20150301|2015-03-04 02:30,4,582.25,585.25,581.75,584.75,657
20150301|2015-03-04 03:00,4,584.75,585,584,584.5,487
20150301|2015-03-04 03:30,4,584.25,586,583.5,585.5,250
20150301|2015-03-04 04:00,4,586.25,588.25,585,587.5,320
20150301|2015-03-04 04:30,4,587.5,588,586.75,587.5,145
20150301|2015-03-04 05:00,4,587.25,587.25,585,585.5,109
20150301|2015-03-04 05:30,4,585.5,586.5,585.25,585.25,128
20150301|2015-03-04 06:00,4,585,585.5,584.75,585.25,287
20150301|2015-03-04 06:30,4,585.25,586.5,583.25,583.25,325
20150301|2015-03-04 07:00,4,583.5,586.5,583,585.25,318
20150301|2015-03-04 07:30,4,585.25,585.25,582.5,583.5,240
20150301|2015-03-04 08:00,4,583.5,584.25,581.75,583.75,387
20150301|2015-03-04 08:30,4,583.5,583.5,578.75,578.75,486
20150301|2015-03-04 09:00,4,578.5,580,577.75,579,522
20150301|2015-03-04 09:30,4,578.75,581.5,575.25,580.75,1654
20150301|2015-03-04 10:00,4,580.5,581.5,576,576,2081
20150301|2015-03-04 10:30,4,576,577.75,575.25,576.25,935
20150301|2015-03-04 11:00,4,576.25,580.25,575,580.25,310
20150301|2015-03-04 11:30,4,580.25,583,579.25,579.5,435
20150301|2015-03-04 12:00,4,579,581,578,580.5,119
20150301|2015-03-04 12:30,4,579.75,580.75,577.75,578.25,215
20150301|2015-03-04 13:00,4,579.5,583,578.75,582,332
20150301|2015-03-04 13:30,4,582.25,582.25,580.25,581.75,77
20150301|2015-03-04 14:00,4,582,582.25,581.5,581.75,79
20150301|2015-03-04 14:30,4,579.75,580.25,579.75,580.25,3
20150301|2015-03-04 15:00,4,580.5,580.75,580.5,580.75,2
20150301|2015-03-04 15:30,4,581.25,581.25,581,581,4
20150301|2015-03-04 16:00,4,580.25,580.25,580.25,580.25,1
20150301|2015-03-04 20:00,5,582.25,582.25,582.25,582.25,1
20150301|2015-03-04 20:30,5,582.25,582.25,582,582,12
20150301|2015-03-04 21:30,5,581.5,581.5,581.5,581.5,5
20150301|2015-03-04 22:00,5,582.75,582.75,582.75,582.75,1
20150301|2015-03-05 00:00,5,582,582,580.75,580.75,12
20150301|2015-03-05 00:30,5,582.25,582.25,582,582,12
20150301|2015-03-05 01:00,5,581.5,581.5,581.5,581.5,10
20150301|2015-03-05 01:30,5,582,582,579.25,580,93
20150301|2015-03-05 02:00,5,579.5,580.25,578.75,578.75,263
20150301|2015-03-05 02:30,5,579,581,579,580,276
20150301|2015-03-05 03:00,5,580.25,582.5,578.75,582.25,246
20150301|2015-03-05 03:30,5,582,584.5,581.25,584.5,318
20150301|2015-03-05 04:00,5,584.5,585.25,583.25,583.25,131
20150301|2015-03-05 04:30,5,583,585.5,582.5,584.75,143
20150301|2015-03-05 05:00,5,585,585.25,583,584,44
20150301|2015-03-05 05:30,5,584,584.75,583.25,584.25,74
20150301|2015-03-05 06:00,5,584.25,584.25,582,583,174
20150301|2015-03-05 06:30,5,583.25,585,582.5,585,53
20150301|2015-03-05 07:00,5,585.25,585.25,582,582.75,135
20150301|2015-03-05 07:30,5,582.75,582.75,578.25,579,452
20150301|2015-03-05 08:00,5,579,581.5,577.25,580.75,538
20150301|2015-03-05 08:30,5,580.5,580.75,578.5,580.75,204
20150301|2015-03-05 09:00,5,580.5,581.25,578.75,579,330
20150301|2015-03-05 09:30,5,578.5,581.5,578.25,579,331
20150301|2015-03-05 10:00,5,579,582,578.75,581.25,2156
20150301|2015-03-05 10:30,5,581.25,581.5,579.75,579.75,847
20150301|2015-03-05 11:00,5,579.75,581.75,579.25,579.75,712
20150301|2015-03-05 11:30,5,579.5,580.25,578,578.25,295
20150301|2015-03-05 12:00,5,578.25,580,576.75,579.75,485
20150301|2015-03-05 12:30,5,579.75,579.75,575.5,576.75,325
20150301|2015-03-05 13:00,5,577.25,581.75,576.25,577.25,506
20150301|2015-03-05 13:30,5,577.25,580,577.25,579.5,82
20150301|2015-03-05 14:00,5,579,579.5,578.75,579.5,24
20150301|2015-03-05 14:30,5,580,580.5,579,579.5,64
20150301|2015-03-05 15:00,5,579.75,579.75,579.75,579.75,2
20150301|2015-03-05 15:30,5,579.5,579.5,579.5,579.5,1
20150301|2015-03-05 16:00,5,579.5,579.5,579.5,579.5,3
20150301|2015-03-05 22:30,6,581,581,580.75,580.75,20
20150301|2015-03-05 23:30,6,581.5,582,581.5,582,24
20150301|2015-03-06 00:30,6,580.25,580.25,580.25,580.25,1
20150301|2015-03-06 01:00,6,579.75,580,579.75,580,5
20150301|2015-03-06 01:30,6,579.25,580.75,578.75,579.75,119
20150301|2015-03-06 02:00,6,579.75,581,579.5,580.25,153
20150301|2015-03-06 02:30,6,580.5,582.5,580.25,581.5,251
20150301|2015-03-06 03:00,6,581.5,582,580,581.25,163
20150301|2015-03-06 03:30,6,581.75,581.75,579.25,580.25,131
20150301|2015-03-06 04:00,6,580.5,582,580,581.5,190
20150301|2015-03-06 04:30,6,581.5,582.5,581.25,581.5,140
20150301|2015-03-06 05:00,6,581.5,582.75,580.75,582.25,190
20150301|2015-03-06 05:30,6,582.5,584.25,582,584,136
20150301|2015-03-06 06:00,6,584,584.75,584,584.25,56
20150301|2015-03-06 06:30,6,584,584.75,583.75,584.5,126
20150301|2015-03-06 07:00,6,584.25,584.25,583.25,583.5,77
20150301|2015-03-06 07:30,6,583.5,583.5,580.75,581,238
20150301|2015-03-06 08:00,6,580.75,582.5,580,580.75,483
20150301|2015-03-06 08:30,6,580.75,581.25,580.25,580.5,264
20150301|2015-03-06 09:00,6,580.25,582.75,580,582,658
20150301|2015-03-06 09:30,6,581.25,581.75,578.25,578.25,725
20150301|2015-03-06 10:00,6,578,583.5,576.5,582,2478
20150301|2015-03-06 10:30,6,582,582.5,580,581.5,759
20150301|2015-03-06 11:00,6,581.5,583.75,581.25,583.5,261
20150301|2015-03-06 11:30,6,582.5,582.75,580.5,580.5,537
20150301|2015-03-06 12:00,6,580.5,582.5,577.25,578.25,588
20150301|2015-03-06 12:30,6,578.5,578.75,574.5,577.25,378
20150301|2015-03-06 13:00,6,577.75,578.5,575.5,577.75,229
20150301|2015-03-06 13:30,6,577.75,578.75,577.5,578.25,30
20150301|2015-03-06 14:00,6,578.25,578.25,576.75,577.5,12
20150301|2015-03-06 14:30,6,577.25,577.75,577.25,577.75,15
20150301|2015-03-06 15:00,6,577.5,578,577.5,578,8
20150301|2015-03-06 15:30,6,578.25,578.25,577.5,577.5,2
20150301|2015-03-06 16:00,6,578.75,578.75,578.75,578.75,1
20150301|2015-03-08 17:00,9,575,575,575,575,10
20150301|2015-03-08 17:30,9,575,575,575,575,9
20150301|2015-03-08 18:00,9,574,574,574,574,20
20150301|2015-03-08 22:00,9,573.25,573.25,573,573,25
20150301|2015-03-08 23:30,9,573.75,574.25,573.75,574.25,23
20150301|2015-03-09 00:00,9,574,574,574,574,10
20150301|2015-03-09 01:00,9,574.25,574.25,574.25,574.25,3
20150301|2015-03-09 01:30,9,575,575,574.75,575,29
20150301|2015-03-09 02:00,9,575,577.5,575,577.5,28
20150301|2015-03-09 02:30,9,577,578,575.25,577.5,115
20150301|2015-03-09 03:00,9,577.5,577.75,574.75,575,194
20150301|2015-03-09 03:30,9,574.75,576.25,574.25,575.75,243
20150301|2015-03-09 04:00,9,576,576.25,573,573.25,426
20150301|2015-03-09 04:30,9,573.5,574.5,572.25,574.5,210
20150301|2015-03-09 05:00,9,574.5,576.75,574.25,576.5,191
20150301|2015-03-09 05:30,9,576.5,578.25,576.5,578,115
20150301|2015-03-09 06:00,9,577.25,578.75,577,578.5,170
20150301|2015-03-09 06:30,9,578.75,580.25,578.75,579.25,119
20150301|2015-03-09 07:00,9,579.5,579.75,578.25,578.5,91
20150301|2015-03-09 07:30,9,578.75,579.25,576,576.5,207
20150301|2015-03-09 08:00,9,576.75,578.5,576,577.5,128
20150301|2015-03-09 08:30,9,577.5,579.5,576.5,577,348
20150301|2015-03-09 09:00,9,577,578.75,577,577.75,279
20150301|2015-03-09 09:30,9,578,583.25,576.75,582.5,678
20150301|2015-03-09 10:00,9,582.75,583.75,582.25,582.75,372
20150301|2015-03-09 10:30,9,583,583.25,579,579.25,412
20150301|2015-03-09 11:00,9,579.25,579.25,575,577,1545
20150301|2015-03-09 11:30,9,577,577,573.5,573.75,781
20150301|2015-03-09 12:00,9,574,574.5,572,574.5,369
20150301|2015-03-09 12:30,9,574.5,575.25,572.75,573.25,153
20150301|2015-03-09 13:00,9,573,573.75,571.25,571.5,368
20150301|2015-03-09 13:30,9,571.75,572.5,571,571.75,96
20150301|2015-03-09 14:00,9,572.5,572.5,571.25,571.25,14
20150301|2015-03-09 14:30,9,572,572,572,572,5
20150301|2015-03-09 15:00,9,571.5,571.5,571.25,571.25,2
20150301|2015-03-09 15:30,9,571.5,571.5,571.5,571.5,1
20150301|2015-03-09 21:00,10,571.25,571.25,571,571,3
20150301|2015-03-09 22:00,10,572.75,572.75,572.75,572.75,2
20150301|2015-03-10 01:00,10,571.25,571.25,571.25,571.25,2
20150301|2015-03-10 01:30,10,571,571,570.25,570.25,31
20150301|2015-03-10 02:00,10,570.25,570.75,570,570.25,108
20150301|2015-03-10 02:30,10,570.25,571.25,569.75,569.75,588
20150301|2015-03-10 03:00,10,570.25,571,569,569.5,444
20150301|2015-03-10 03:30,10,569.25,570.75,569.25,570.25,368
20150301|2015-03-10 04:00,10,570.25,570.25,568.25,568.75,339
20150301|2015-03-10 04:30,10,568.5,569,568,568.5,309
20150301|2015-03-10 05:00,10,568.75,569,567.75,568,133
20150301|2015-03-10 05:30,10,567.75,568.25,567.5,568,84
20150301|2015-03-10 06:00,10,568,568,566.5,566.75,640
20150301|2015-03-10 06:30,10,566.75,568.5,566.5,568.25,254
20150301|2015-03-10 07:00,10,568.25,569,567.5,567.75,237
20150301|2015-03-10 07:30,10,567.75,568.5,567,567,178
20150301|2015-03-10 08:00,10,567.25,567.25,561.25,561.25,1224
20150301|2015-03-10 08:30,10,561.25,562.75,560.25,562.75,738
20150301|2015-03-10 09:00,10,562.75,562.75,560,561.25,413
20150301|2015-03-10 09:30,10,561,564.25,560.75,563.5,268
20150301|2015-03-10 10:00,10,563,563.75,562.75,563.25,189
20150301|2015-03-10 10:30,10,563,564,562.75,563,940
20150301|2015-03-10 11:00,10,563,563.75,560.25,561,2228
20150301|2015-03-10 11:30,10,560.75,563,559.75,563,460
20150301|2015-03-10 12:00,10,563.25,565.25,561.75,561.75,313
20150301|2015-03-10 12:30,10,562,562,558.5,558.75,571
20150301|2015-03-10 13:00,10,559.5,562,559.5,561,200
20150301|2015-03-10 13:30,10,561.25,563.75,561.25,562.25,128
20150301|2015-03-10 14:00,10,562.25,562.75,562,562.5,15
20150301|2015-03-10 14:30,10,562,562.25,561.75,561.75,22
20150301|2015-03-10 15:00,10,562.25,562.5,562.25,562.5,2
20150301|2015-03-10 15:30,10,561.75,561.75,561.5,561.5,10
20150301|2015-03-11 01:00,11,562.25,562.75,562.25,562.75,3
20150301|2015-03-11 01:30,11,562.5,562.75,562,562,29
20150301|2015-03-11 02:00,11,561.5,561.5,560,560.5,20
20150301|2015-03-11 02:30,11,560.5,561.5,560.5,560.75,101
20150301|2015-03-11 03:00,11,560.5,561.25,560,560.5,228
20150301|2015-03-11 03:30,11,561,561.25,557,558.25,390
20150301|2015-03-11 04:00,11,559,561.5,559,559,121
20150301|2015-03-11 04:30,11,558.75,559,556.5,558.25,238
20150301|2015-03-11 05:00,11,558.5,558.5,555.75,556.25,56
20150301|2015-03-11 05:30,11,555,556.25,555,556.25,189
20150301|2015-03-11 06:00,11,556.5,557,556,556.5,88
20150301|2015-03-11 06:30,11,556,556.75,556,556.75,69
20150301|2015-03-11 07:00,11,556.75,559,556.5,558.25,182
20150301|2015-03-11 07:30,11,558,559,555.75,555.75,489
20150301|2015-03-11 08:00,11,556.25,556.75,552.75,553.75,707
20150301|2015-03-11 08:30,11,553.5,554,549.75,553,521
20150301|2015-03-11 09:00,11,553.5,554.25,551.25,553.25,431
20150301|2015-03-11 09:30,11,552,554.25,549.5,552.75,554
20150301|2015-03-11 10:00,11,552.25,555.5,551.5,555.5,457
20150301|2015-03-11 10:30,11,555,558,554.75,557.5,648
20150301|2015-03-11 11:00,11,557.75,559.5,556.25,557,844
20150301|2015-03-11 11:30,11,557,560.25,557,558.5,248
20150301|2015-03-11 12:00,11,558.25,559.25,557.75,558,27
20150301|2015-03-11 12:30,11,557.75,557.75,556.5,557,12
20150301|2015-03-11 13:00,11,558.75,562.75,558.75,559.75,169
20150301|2015-03-11 13:30,11,561,563.75,561,563.75,50
20150301|2015-03-11 14:30,11,565.5,565.5,565.5,565.5,6
20150301|2015-03-12 00:30,12,567.75,567.75,567.75,567.75,10
20150301|2015-03-12 02:00,12,570.75,570.75,570.25,570.25,101
20150301|2015-03-12 02:30,12,570.25,570.25,570.25,570.25,1
20150301|2015-03-12 03:30,12,566,566,563.75,563.75,21
20150301|2015-03-12 04:00,12,563.75,563.75,563,563,41
20150301|2015-03-12 04:30,12,560.5,561.5,558.5,561.25,205
20150301|2015-03-12 05:00,12,560.5,561.75,560.5,561.75,61
20150301|2015-03-12 05:30,12,562.25,562.5,562.25,562.5,7
20150301|2015-03-12 06:00,12,561.5,561.75,560,561,46
20150301|2015-03-12 06:30,12,561,561,559.5,560.75,26
20150401|2014-08-11 10:00,11,902.75,902.75,902.75,902.75,2
20150401|2014-08-11 12:30,11,899.75,899.75,899.75,899.75,5
20150401|2014-08-12 02:00,12,896.5,896.5,894.25,895,43
20150401|2014-08-12 03:00,12,895.5,895.5,895.25,895.5,16
20150401|2014-08-12 03:30,12,895,896,895,896,8
20150401|2014-08-12 04:00,12,895.25,895.25,895.25,895.25,2
20150401|2014-08-12 04:30,12,895.25,895.5,895.25,895.5,6
20150401|2014-08-12 06:00,12,896,896,896,896,4
20150401|2014-08-12 06:30,12,896,896,896,896,3
20150401|2014-08-12 07:00,12,896.25,897.25,896.25,896.5,43
20150401|2014-08-12 07:30,12,895,895.5,894.75,895.5,21
20150401|2014-08-12 08:00,12,895.5,895.5,895.25,895.25,12
20150401|2014-08-12 08:30,12,896.25,896.25,896,896,35
20150401|2014-08-12 09:00,12,896.5,896.5,896.5,896.5,1
20150401|2014-08-12 09:30,12,893.5,893.75,893.5,893.5,6
20150401|2014-08-12 10:00,12,893.5,893.5,893.5,893.5,1
20150401|2014-08-12 10:30,12,891.25,891.25,891.25,891.25,18
20150401|2014-08-12 11:30,12,892.5,892.5,888,888,17
20150401|2014-08-12 12:00,12,888.75,893,888.75,892.75,262
20150401|2014-08-12 12:30,12,892.75,892.75,892.25,892.5,8
20150401|2014-08-12 13:00,12,892.75,893,892.75,893,3
20150401|2014-08-13 03:00,13,890.75,890.75,890.75,890.75,5
20150401|2014-08-13 05:30,13,893,893,893,893,7
20150401|2014-08-13 07:00,13,893.5,893.5,893.5,893.5,1
20150401|2014-08-13 07:30,13,893.75,895.25,893.75,895.25,11
20150401|2014-08-13 08:30,13,895.5,895.5,895.5,895.5,2
20150401|2014-08-13 09:00,13,894.5,894.5,894.25,894.25,24
20150401|2014-08-13 10:00,13,893,893.5,893,893.5,2
20150401|2014-08-13 10:30,13,894.75,894.75,894.75,894.75,1
20150401|2014-08-13 11:00,13,896.5,896.5,896.5,896.5,25
20150401|2014-08-13 13:00,13,901.25,901.25,901.25,901.25,1
20150401|2014-08-14 07:30,14,898.5,898.5,898.5,898.5,5
20150401|2014-08-14 08:00,14,897.25,897.25,897.25,897.25,4
20150401|2014-08-14 08:30,14,893.25,893.5,892.75,892.75,23
20150401|2014-08-14 09:00,14,892.25,892.25,890.75,890.75,8
20150401|2014-08-14 09:30,14,890,890,888,889,32
20150401|2014-08-14 10:00,14,889.25,889.5,886.25,886.25,56
20150401|2014-08-14 11:00,14,885.5,885.75,885.25,885.75,19
20150401|2014-08-14 12:00,14,886.25,886.25,886.25,886.25,10
20150401|2014-08-14 12:30,14,885,885,882.25,882.5,40
20150401|2014-08-14 13:00,14,882.5,883,881.5,881.75,20
20150401|2014-08-14 13:30,14,882,882.75,882,882.75,4
20150401|2014-08-14 14:30,14,884.5,884.5,884.25,884.25,4
20150401|2014-08-15 01:30,15,886.75,887,886.75,887,4
20150401|2014-08-15 04:30,15,886.25,886.25,886.25,886.25,4
20150401|2014-08-15 05:00,15,887,887,887,887,33
20150401|2014-08-15 06:30,15,887.25,887.25,887.25,887.25,6
20150401|2014-08-15 07:00,15,886.75,886.75,886.75,886.75,5
20150401|2014-08-15 07:30,15,886.75,887,885.75,887,18
20150401|2014-08-15 08:00,15,887.25,888,886.5,886.5,16
20150401|2014-08-15 08:30,15,886.75,886.75,886.5,886.5,10
20150401|2014-08-15 09:00,15,884.25,884.25,884,884,11
20150401|2014-08-15 09:30,15,884,890.75,883.5,890,110
20150401|2014-08-15 10:30,15,891.25,891.5,891.25,891.25,7
20150401|2014-08-18 03:30,18,884,884,884,884,12
20150401|2014-08-18 04:00,18,883,883,883,883,3
20150401|2014-08-18 06:30,18,885.5,885.5,885.5,885.5,5
20150401|2014-08-18 07:00,18,886,886,886,886,10
20150401|2014-08-18 08:00,18,885.25,885.25,883,883,23
20150401|2014-08-18 08:30,18,881.75,882.25,881.5,881.5,18
20150401|2014-08-18 09:00,18,881,881.25,881,881.25,4
20150401|2014-08-18 10:00,18,879,879,879,879,2
20150401|2014-08-18 10:30,18,879.75,881.25,879.75,880.5,12
20150401|2014-08-18 11:00,18,879.75,879.75,879,879.75,7
20150401|2014-08-18 11:30,18,880.25,880.25,879.25,879.25,14
20150401|2014-08-18 12:00,18,879.25,879.25,879,879,6
20150401|2014-08-18 12:30,18,879.25,879.75,879.25,879.75,4
20150401|2014-08-19 02:30,19,882.75,882.75,882.75,882.75,1
20150401|2014-08-19 03:30,19,884.5,884.5,884.5,884.5,4
20150401|2014-08-19 06:30,19,885,885,885,885,5
20150401|2014-08-19 08:00,19,883.5,883.5,883.25,883.5,7
20150401|2014-08-19 08:30,19,882.75,882.75,882.75,882.75,1
20150401|2014-08-19 09:00,19,882.75,882.75,881.25,881.25,37
20150401|2014-08-19 09:30,19,881.5,881.5,881.5,881.5,1
20150401|2014-08-19 10:00,19,881.5,883,881.5,882,30
20150401|2014-08-19 10:30,19,882,883.75,882,883.75,12
20150401|2014-08-19 11:30,19,883.75,883.75,882.25,882.5,5
20150401|2014-08-19 12:00,19,883,883,883,883,1
20150401|2014-08-19 12:30,19,881,881,881,881,1
20150401|2014-08-19 13:30,19,882.75,882.75,882.75,882.75,2
20150401|2014-08-20 01:30,20,883.75,883.75,883.75,883.75,2
20150401|2014-08-20 04:30,20,886.25,886.25,886.25,886.25,1
20150401|2014-08-20 05:30,20,885,885,885,885,3
20150401|2014-08-20 07:00,20,883.75,883.75,883.75,883.75,9
20150401|2014-08-20 07:30,20,883.75,883.75,883.75,883.75,1
20150401|2014-08-20 08:00,20,885.25,885.25,885,885,5
20150401|2014-08-20 09:00,20,885.75,885.75,885.5,885.5,32
20150401|2014-08-20 09:30,20,883.5,883.5,883.5,883.5,3
20150401|2014-08-20 10:00,20,882.75,882.75,882.75,882.75,1
20150401|2014-08-20 13:00,20,882.75,882.75,882.75,882.75,1
20150401|2014-08-21 02:30,21,883.75,883.75,883,883,12
20150401|2014-08-21 03:00,21,882.25,882.25,881.5,881.5,10
20150401|2014-08-21 04:00,21,881,881,880.75,880.75,19
20150401|2014-08-21 06:30,21,880.25,880.25,880.25,880.25,1
20150401|2014-08-21 08:00,21,881.5,882.75,881.5,882.75,27
20150401|2014-08-21 10:00,21,884.25,884.25,884.25,884.25,1
20150401|2014-08-21 10:30,21,884,885.75,884,885.5,5
20150401|2014-08-22 02:00,22,886.5,886.5,886.5,886.5,5
20150401|2014-08-22 02:30,22,884.5,884.5,884.5,884.5,5
20150401|2014-08-22 03:00,22,886.5,886.5,886.5,886.5,5
20150401|2014-08-22 03:30,22,885.75,885.75,885.25,885.25,8
20150401|2014-08-22 04:00,22,885.25,885.25,885.25,885.25,1
20150401|2014-08-22 05:00,22,885.5,885.5,885.25,885.25,20
20150401|2014-08-22 05:30,22,886,886,886,886,20
20150401|2014-08-22 06:00,22,886.25,886.25,885.75,885.75,60
20150401|2014-08-22 06:30,22,886,886,885.5,885.5,29
20150401|2014-08-22 07:00,22,885,885.25,884.75,885.25,138
20150401|2014-08-22 08:00,22,885.5,886.25,885.5,885.75,17
20150401|2014-08-22 09:00,22,886.25,886.25,885.75,885.75,34
20150401|2014-08-22 09:30,22,887.5,887.5,886,886,30
20150401|2014-08-22 10:00,22,886,886.5,886,886.5,43
20150401|2014-08-22 10:30,22,886.5,886.5,884.75,884.75,40
20150401|2014-08-22 11:00,22,885.25,885.25,885.25,885.25,2
20150401|2014-08-22 11:30,22,886,886,885.75,886,27
20150401|2014-08-22 12:00,22,886.25,886.25,886.25,886.25,4
20150401|2014-08-25 02:00,25,885,885,885,885,2
20150401|2014-08-25 02:30,25,885.5,885.5,885.5,885.5,4
20150401|2014-08-25 03:00,25,885,885,885,885,3
20150401|2014-08-25 04:00,25,886,886,886,886,5
20150401|2014-08-25 07:00,25,886,886,886,886,5
20150401|2014-08-25 09:00,25,883,883,883,883,3
20150401|2014-08-25 09:30,25,883.25,883.25,883,883,20
20150401|2014-08-25 10:30,25,888.25,888.25,888.25,888.25,3
20150401|2014-08-26 02:30,26,886,886,885.25,885.25,26
20150401|2014-08-26 03:30,26,887,887,887,887,20
20150401|2014-08-26 06:30,26,888.25,888.25,888.25,888.25,5
20150401|2014-08-26 07:30,26,888.25,888.25,887.75,887.75,10
20150401|2014-08-26 08:00,26,889.75,889.75,889.75,889.75,1
20150401|2014-08-26 08:30,26,889,890.75,889,890.75,4
20150401|2014-08-26 09:30,26,892.25,892.25,891.25,891.25,10
20150401|2014-08-26 10:00,26,891,891,889.75,889.75,31
20150401|2014-08-26 10:30,26,889.5,890,889,889,22
20150401|2014-08-26 11:00,26,887.75,889,887.75,888.25,45
20150401|2014-08-26 11:30,26,887,888.25,887,888.25,5
20150401|2014-08-26 12:00,26,888.5,888.5,887.75,887.75,7
20150401|2014-08-26 12:30,26,887.5,887.5,887.5,887.5,1
20150401|2014-08-26 13:00,26,890.5,890.5,888.25,888.25,36
20150401|2014-08-27 03:00,27,890.25,890.25,890.25,890.25,4
20150401|2014-08-27 03:30,27,890.5,890.5,890.5,890.5,3
20150401|2014-08-27 04:30,27,888.5,888.5,888.25,888.25,6
20150401|2014-08-27 05:00,27,888.5,888.5,888.5,888.5,20
20150401|2014-08-27 07:00,27,890.25,890.25,890,890,4
20150401|2014-08-27 07:30,27,890.25,890.25,890,890,10
20150401|2014-08-27 08:30,27,890.25,890.5,890.25,890.5,3
20150401|2014-08-27 09:30,27,891,891,890.5,890.5,26
20150401|2014-08-27 10:00,27,889.75,891.25,889.75,891.25,129
20150401|2014-08-27 10:30,27,890,890,887.75,887.75,4
20150401|2014-08-27 11:30,27,889,889,889,889,2
20150401|2014-08-27 12:30,27,889,889,888.75,888.75,2
20150401|2014-08-27 13:00,27,891.25,891.75,891.25,891.75,6
20150401|2014-08-28 03:00,28,891.25,891.25,891.25,891.25,9
20150401|2014-08-28 03:30,28,889.25,889.25,889.25,889.25,4
20150401|2014-08-28 04:30,28,890.5,890.5,890.25,890.25,25
20150401|2014-08-28 05:00,28,890.5,890.5,890.5,890.5,5
20150401|2014-08-28 06:30,28,893.25,893.25,892.75,892.75,5
20150401|2014-08-28 07:00,28,893.25,894.5,893.25,894.5,34
20150401|2014-08-28 07:30,28,895,895,892,892,25
20150401|2014-08-28 08:00,28,892.75,893.25,892.5,892.5,5
20150401|2014-08-28 08:30,28,893,893,890.25,890.5,24
20150401|2014-08-28 09:00,28,890,890,890,890,6
20150401|2014-08-28 09:30,28,890.25,890.25,890.25,890.25,2
20150401|2014-08-28 10:00,28,889.75,889.75,889,889.5,9
20150401|2014-08-28 10:30,28,889,889,888,888,11
20150401|2014-08-28 11:00,28,887.75,890,887.25,890,41
20150401|2014-08-28 14:30,28,887.5,887.5,887.5,887.5,1
20150401|2014-08-29 02:30,29,888.75,888.75,888.5,888.5,12
20150401|2014-08-29 03:00,29,888.5,888.5,888.5,888.5,5
20150401|2014-08-29 04:30,29,888.25,888.25,888.25,888.25,1
20150401|2014-08-29 08:00,29,889,889,889,889,2
20150401|2014-08-29 08:30,29,889.25,889.5,889.25,889.5,5
20150401|2014-08-29 09:00,29,890.25,890.25,889.5,889.5,4
20150401|2014-08-29 09:30,29,890,890,888.25,889.25,12
20150401|2014-08-29 10:00,29,888.25,888.5,887.75,888.25,31
20150401|2014-08-29 11:00,29,889,889,888.75,888.75,6
20150401|2014-08-29 13:00,29,889.5,889.5,889.5,889.5,1
20150401|2014-09-01 03:00,1,888.5,888.5,888.5,888.5,1
20150401|2014-09-01 07:30,1,889.5,889.5,889.5,889.5,5
20150401|2014-09-01 09:30,1,887.75,887.75,887.75,887.75,2
20150401|2014-09-01 10:00,1,887.5,887.5,887.5,887.5,5
20150401|2014-09-01 10:30,1,886,886,886,886,1
20150401|2014-09-02 03:30,2,883.75,883.75,882,882,20
20150401|2014-09-02 06:00,2,883.25,883.25,883.25,883.25,17
20150401|2014-09-02 06:30,2,881.75,881.75,881.75,881.75,1
20150401|2014-09-02 07:30,2,881.25,881.25,881.25,881.25,5
20150401|2014-09-02 08:00,2,881.25,881.25,880.25,881,13
20150401|2014-09-02 08:30,2,881.25,881.5,881,881.5,4
20150401|2014-09-02 09:00,2,881.75,881.75,881.75,881.75,2
20150401|2014-09-02 09:30,2,881.5,881.5,878,878,10
20150401|2014-09-02 10:00,2,877.75,880,877.75,880,6
20150401|2014-09-02 10:30,2,879,879.5,876,876,17
20150401|2014-09-02 11:00,2,875.75,876,875.5,876,106
20150401|2014-09-02 11:30,2,875.75,875.75,875.25,875.75,29
20150401|2014-09-02 12:00,2,876.5,877.25,876.5,877,175
20150401|2014-09-02 12:30,2,877.25,877.5,876.25,876.5,57
20150401|2014-09-02 13:00,2,875,875.5,875,875.5,5
20150401|2014-09-02 14:00,2,875.25,875.25,875.25,875.25,4
20150401|2014-09-03 01:30,3,878.25,878.25,878.25,878.25,2
20150401|2014-09-03 02:00,3,879.5,879.5,879.5,879.5,2
20150401|2014-09-03 02:30,3,879,879,876.75,876.75,47
20150401|2014-09-03 03:00,3,876,877.25,876,877.25,4
20150401|2014-09-03 03:30,3,878.75,879,878.75,879,8
20150401|2014-09-03 04:00,3,878.25,878.25,877.75,877.75,35
20150401|2014-09-03 05:30,3,880.5,880.5,880.5,880.5,10
20150401|2014-09-03 06:00,3,880.5,880.5,880.5,880.5,4
20150401|2014-09-03 06:30,3,881,881.5,881,881.5,18
20150401|2014-09-03 07:00,3,881,881,880.75,880.75,6
20150401|2014-09-03 07:30,3,881,881,881,881,2
20150401|2014-09-03 08:00,3,885,885.75,885,885.5,10
20150401|2014-09-03 08:30,3,885.75,885.75,885.5,885.75,5
20150401|2014-09-03 09:30,3,883,884.5,883,884.25,16
20150401|2014-09-03 10:00,3,884,885.5,884,885,189
20150401|2014-09-03 10:30,3,884.5,884.5,883.75,883.75,14
20150401|2014-09-03 11:00,3,883.75,883.75,883.75,883.75,3
20150401|2014-09-03 12:00,3,884.5,884.5,884.5,884.5,2
20150401|2014-09-03 13:00,3,887,891.5,887,891.25,17
20150401|2014-09-03 13:30,3,889.5,890.25,889.5,890.25,3
20150401|2014-09-04 02:00,4,885,885,885,885,6
20150401|2014-09-04 03:30,4,885.5,887,885.5,887,3
20150401|2014-09-04 05:30,4,889.5,889.5,889.5,889.5,5
20150401|2014-09-04 06:00,4,890.25,890.25,890.25,890.25,1
20150401|2014-09-04 06:30,4,890,890,890,890,3
20150401|2014-09-04 07:00,4,889.75,889.75,887.75,887.75,7
20150401|2014-09-04 07:30,4,886.5,886.5,886,886,3
20150401|2014-09-04 08:00,4,887.25,887.25,887.25,887.25,1
20150401|2014-09-04 08:30,4,887.25,888.25,887.25,888,6
20150401|2014-09-04 09:00,4,889,889,889,889,3
20150401|2014-09-04 09:30,4,888,888,888,888,8
20150401|2014-09-04 10:00,4,886.5,886.5,885.75,886,10
20150401|2014-09-04 10:30,4,885,885,882.25,882.25,9
20150401|2014-09-04 11:00,4,883.5,884,882.5,884,17
20150401|2014-09-04 11:30,4,883,883.25,882.75,883.25,12
20150401|2014-09-04 12:00,4,883,884.5,883,884.5,5
20150401|2014-09-04 12:30,4,884.25,884.25,883.25,883.25,5
20150401|2014-09-04 13:00,4,883,883.25,881.25,881.25,11
20150401|2014-09-05 01:00,5,882.5,882.5,882.5,882.5,1
20150401|2014-09-05 01:30,5,883.5,883.5,883.5,883.5,2
20150401|2014-09-05 02:00,5,882.75,882.75,882.75,882.75,1
20150401|2014-09-05 03:00,5,883.5,883.5,883.5,883.5,2
20150401|2014-09-05 03:30,5,883.25,883.25,883.25,883.25,18
20150401|2014-09-05 04:00,5,884.25,884.25,884.25,884.25,2
20150401|2014-09-05 05:00,5,885,885,884.5,884.5,22
20150401|2014-09-05 07:00,5,881.75,881.75,881.25,881.25,26
20150401|2014-09-05 07:30,5,881.25,881.25,880.5,880.5,7
20150401|2014-09-05 08:00,5,880,880.75,880,880.75,7
20150401|2014-09-05 08:30,5,879.75,879.75,879.75,879.75,1
20150401|2014-09-05 09:00,5,879.5,879.5,878.75,878.75,13
20150401|2014-09-05 09:30,5,879.25,879.25,876,876.5,22
20150401|2014-09-05 10:00,5,876.75,877.5,875.25,875.5,30
20150401|2014-09-05 10:30,5,875,875,875,875,9
20150401|2014-09-05 11:00,5,875,875.5,874.25,874.75,20
20150401|2014-09-05 12:00,5,878.75,878.75,877.75,877.75,11
20150401|2014-09-05 12:30,5,876,876.25,875.75,876,12
20150401|2014-09-05 13:00,5,877.25,877.25,877.25,877.25,8
20150401|2014-09-05 13:30,5,877,877,876.75,876.75,13
20150401|2014-09-08 02:30,8,875.75,876.25,875.75,876.25,4
20150401|2014-09-08 03:00,8,874.5,874.5,874.5,874.5,4
20150401|2014-09-08 06:00,8,874.5,875,874.5,875,7
20150401|2014-09-08 07:30,8,873,873,873,873,1
20150401|2014-09-08 08:00,8,872.5,872.5,872.5,872.5,7
20150401|2014-09-08 08:30,8,872,872,871.5,871.5,24
20150401|2014-09-08 09:00,8,872.75,872.75,872.25,872.25,2
20150401|2014-09-08 09:30,8,873,873.25,871.75,871.75,9
20150401|2014-09-08 10:00,8,872.75,873,872.25,872.75,9
20150401|2014-09-08 10:30,8,872.75,873,872.75,873,65
20150401|2014-09-08 11:00,8,874.25,874.25,874.25,874.25,4
20150401|2014-09-08 11:30,8,874,874,874,874,5
20150401|2014-09-08 12:30,8,874,874,874,874,1
20150401|2014-09-08 13:00,8,874.5,875.25,874,875.25,9
20150401|2014-09-08 13:30,8,875.75,875.75,875.75,875.75,1
20150401|2014-09-09 02:00,9,873,873,873,873,3
20150401|2014-09-09 02:30,9,872.25,872.25,872.25,872.25,20
20150401|2014-09-09 04:00,9,873.5,873.5,873.5,873.5,4
20150401|2014-09-09 04:30,9,873.75,873.75,873.75,873.75,3
20150401|2014-09-09 05:30,9,873.5,873.5,873.5,873.5,4
20150401|2014-09-09 07:30,9,874.75,874.75,874.75,874.75,12
20150401|2014-09-09 08:00,9,874.25,874.25,873,873,100
20150401|2014-09-09 08:30,9,873,873,873,873,5
20150401|2014-09-09 09:00,9,874.75,874.75,874.75,874.75,7
20150401|2014-09-09 09:30,9,873.5,874.5,873.25,874.5,4
20150401|2014-09-09 10:00,9,873.5,874,873.5,873.5,7
20150401|2014-09-09 10:30,9,873.25,873.75,872.5,872.5,5
20150401|2014-09-09 11:00,9,871.5,872,871.5,872,2
20150401|2014-09-09 11:30,9,872.25,872.75,872.25,872.5,11
20150401|2014-09-09 12:00,9,871.75,871.75,871.5,871.5,11
20150401|2014-09-09 12:30,9,872.25,872.5,872.25,872.5,2
20150401|2014-09-09 13:00,9,871.25,871.75,870.75,871.75,3
20150401|2014-09-09 13:30,9,872.5,872.5,872.5,872.5,1
20150401|2014-09-09 14:00,9,872.25,872.25,872.25,872.25,3
20150401|2014-09-10 03:00,10,870.25,870.25,870.25,870.25,7
20150401|2014-09-10 03:30,10,871.5,871.5,871.5,871.5,2
20150401|2014-09-10 05:00,10,871.5,871.5,871.5,871.5,9
20150401|2014-09-10 06:30,10,869.25,869.75,869,869.5,22
20150401|2014-09-10 07:00,10,870,871,870,870.75,37
20150401|2014-09-10 07:30,10,870.75,871,869.25,869.25,23
20150401|2014-09-10 08:00,10,869.5,869.5,869.5,869.5,1
20150401|2014-09-10 08:30,10,868.25,868.25,868.25,868.25,1
20150401|2014-09-10 09:00,10,867.25,868,866.75,867,84
20150401|2014-09-10 09:30,10,865.5,865.5,864.75,865,13
20150401|2014-09-10 10:30,10,863.5,864,863.5,863.75,23
20150401|2014-09-10 11:00,10,864.5,864.75,864,864.75,9
20150401|2014-09-10 11:30,10,864.75,864.75,864,864.5,8
20150401|2014-09-10 12:00,10,864.75,866,864.5,864.5,72
20150401|2014-09-10 12:30,10,863.75,863.75,862,862,75
20150401|2014-09-10 13:00,10,862.5,864.5,862.25,864.25,24
20150401|2014-09-10 13:30,10,864,864.25,863.75,863.75,10
20150401|2014-09-11 02:00,11,860.75,860.75,860.75,860.75,8
20150401|2014-09-11 02:30,11,861,861,860.75,860.75,5
20150401|2014-09-11 03:00,11,861.5,861.5,861.25,861.25,3
20150401|2014-09-11 03:30,11,860.25,860.25,859.5,859.5,2
20150401|2014-09-11 04:00,11,859.25,859.5,857.5,858.75,61
20150401|2014-09-11 04:30,11,858.5,858.5,858.25,858.25,14
20150401|2014-09-11 05:00,11,858.5,858.75,858.5,858.75,47
20150401|2014-09-11 05:30,11,858,858,857.25,857.5,85
20150401|2014-09-11 06:00,11,855.75,855.75,854.5,854.5,10
20150401|2014-09-11 06:30,11,856.5,856.5,856.5,856.5,1
20150401|2014-09-11 07:00,11,856,856,855.5,856,6
20150401|2014-09-11 07:30,11,856.25,857.25,856,856.5,52
20150401|2014-09-11 08:00,11,857.5,857.75,857.5,857.5,8
20150401|2014-09-11 08:30,11,857.5,859.75,857.25,859.25,29
20150401|2014-09-11 09:00,11,859.25,859.25,858,859,13
20150401|2014-09-11 09:30,11,858,858,858,858,6
20150401|2014-09-11 10:00,11,860,860,860,860,4
20150401|2014-09-11 10:30,11,860,860,860,860,2
20150401|2014-09-11 11:00,11,858,859,858,859,3
20150401|2014-09-11 11:30,11,861,862.5,860.5,862.5,99
20150401|2014-09-11 12:00,11,861.5,861.5,861.5,861.5,2
20150401|2014-09-11 14:00,11,864.5,864.5,864.5,864.5,1
20150401|2014-09-12 02:30,12,865.75,865.75,865.75,865.75,1
20150401|2014-09-12 03:00,12,865.5,865.5,865.5,865.5,12
20150401|2014-09-12 03:30,12,865.75,866,865.75,866,14
20150401|2014-09-12 05:30,12,864.5,864.5,864.5,864.5,1
20150401|2014-09-12 07:00,12,862.25,863,862.25,863,7
20150401|2014-09-12 08:00,12,861.25,861.25,860.5,860.5,9
20150401|2014-09-12 08:30,12,861.5,861.5,861.5,861.5,2
20150401|2014-09-12 09:00,12,861.5,861.5,861.5,861.5,4
20150401|2014-09-12 10:00,12,858.75,858.75,858.25,858.75,27
20150401|2014-09-12 10:30,12,859.25,860.5,859.25,860,15
20150401|2014-09-12 11:00,12,860,860,860,860,3
20150401|2014-09-12 11:30,12,860.5,860.5,859.5,859.75,10
20150401|2014-09-12 12:30,12,860,860.25,860,860.25,3
20150401|2014-09-14 18:00,15,856,856,855,855,10
20150401|2014-09-15 01:30,15,854.5,854.5,854.5,854.5,2
20150401|2014-09-15 02:00,15,854.75,854.75,854.75,854.75,1
20150401|2014-09-15 03:00,15,856.25,856.25,856.25,856.25,1
20150401|2014-09-15 03:30,15,857,857,856.5,856.5,3
20150401|2014-09-15 04:00,15,858.25,858.75,857.75,857.75,8
20150401|2014-09-15 05:00,15,856.75,856.75,856.75,856.75,1
20150401|2014-09-15 06:30,15,858,858,858,858,1
20150401|2014-09-15 07:30,15,855.5,855.5,855.5,855.5,7
20150401|2014-09-15 08:00,15,855.75,858.5,855.75,858.5,53
20150401|2014-09-15 08:30,15,857.5,858.75,857.5,858.75,6
20150401|2014-09-15 09:00,15,858.25,860,858.25,860,14
20150401|2014-09-15 09:30,15,860.25,862,860.25,861.75,10
20150401|2014-09-15 10:00,15,861.75,861.75,859,859.25,45
20150401|2014-09-15 10:30,15,859.25,859.25,858.25,859.25,31
20150401|2014-09-15 11:00,15,859.75,860.25,859.25,859.5,42
20150401|2014-09-15 11:30,15,860.25,860.5,860,860,34
20150401|2014-09-15 12:30,15,859.75,859.75,859.75,859.75,20
20150401|2014-09-15 13:00,15,860,860.25,858.25,858.25,21
20150401|2014-09-16 01:30,16,858.25,858.25,858.25,858.25,3
20150401|2014-09-16 02:30,16,856,856,855.5,855.75,5
20150401|2014-09-16 03:30,16,856.5,856.5,856.5,856.5,2
20150401|2014-09-16 05:00,16,858,858,858,858,31
20150401|2014-09-16 05:30,16,857.5,857.5,857.5,857.5,14
20150401|2014-09-16 06:30,16,857,857,857,857,2
20150401|2014-09-16 07:30,16,858.75,858.75,858.75,858.75,3
20150401|2014-09-16 08:00,16,859.5,860.75,859.25,860.75,34
20150401|2014-09-16 08:30,16,861.25,863,861.25,863,12
20150401|2014-09-16 09:00,16,861.75,863.5,861.75,863.5,32
20150401|2014-09-16 09:30,16,863,863,862.5,862.5,10
20150401|2014-09-16 10:00,16,863.25,863.25,862.25,862.25,5
20150401|2014-09-16 10:30,16,865.5,865.5,865.5,865.5,4
20150401|2014-09-16 13:00,16,863.25,864.25,863.25,864.25,5
20150401|2014-09-17 02:00,17,863,863,862,862,2
20150401|2014-09-17 02:30,17,862.75,862.75,862.75,862.75,1
20150401|2014-09-17 04:00,17,864.25,864.25,864.25,864.25,5
20150401|2014-09-17 05:00,17,865,865,864.5,864.5,5
20150401|2014-09-17 05:30,17,865.25,865.25,865.25,865.25,3
20150401|2014-09-17 06:00,17,863.25,863.25,863.25,863.25,12
20150401|2014-09-17 06:30,17,862.75,862.75,862.75,862.75,1
20150401|2014-09-17 07:30,17,863.25,864,862,862,8
20150401|2014-09-17 08:30,17,864,865.5,864,865.5,28
20150401|2014-09-17 09:00,17,865,865,862.75,863,81
20150401|2014-09-17 09:30,17,860.25,860.25,860.25,860.25,1
20150401|2014-09-17 11:30,17,860,860.25,860,860.25,6
20150401|2014-09-17 12:00,17,860.5,861,860.5,861,4
20150401|2014-09-17 12:30,17,861,861,861,861,2
20150401|2014-09-17 13:00,17,861,861,861,861,2
20150401|2014-09-17 13:30,17,860.5,860.5,860.5,860.5,1
20150401|2014-09-18 03:00,18,858.25,858.25,858.25,858.25,5
20150401|2014-09-18 03:30,18,858.25,858.5,858,858,55
20150401|2014-09-18 04:00,18,858,858.25,858,858.25,9
20150401|2014-09-18 04:30,18,859,859.25,859,859.25,45
20150401|2014-09-18 05:00,18,859.25,859.25,859.25,859.25,4
20150401|2014-09-18 06:00,18,857.5,857.5,857.5,857.5,9
20150401|2014-09-18 06:30,18,857.25,857.25,857.25,857.25,5
20150401|2014-09-18 07:00,18,856.5,856.75,855.75,855.75,9
20150401|2014-09-18 07:30,18,855.5,856.5,855,856.5,18
20150401|2014-09-18 08:00,18,857.25,858,857,858,11
20150401|2014-09-18 08:30,18,857,857,856.5,856.5,6
20150401|2014-09-18 09:00,18,856.75,856.75,854,854,68
20150401|2014-09-18 09:30,18,853.75,854.75,853,853,16
20150401|2014-09-18 10:00,18,853.25,853.5,852.75,853.5,16
20150401|2014-09-18 10:30,18,853,853,851,851,85
20150401|2014-09-18 12:00,18,851.25,852,851.25,852,4
20150401|2014-09-18 13:30,18,852.25,852.25,852.25,852.25,3
20150401|2014-09-19 02:00,19,851.75,851.75,851.75,851.75,1
20150401|2014-09-19 03:00,19,852,852,851,851,2
20150401|2014-09-19 03:30,19,852,852,852,852,3
20150401|2014-09-19 04:00,19,852.75,852.75,852.75,852.75,1
20150401|2014-09-19 04:30,19,853.25,853.25,853.25,853.25,3
20150401|2014-09-19 05:00,19,853.25,853.25,853.25,853.25,3
20150401|2014-09-19 06:30,19,852.25,852.25,852.25,852.25,4
20150401|2014-09-19 07:00,19,851.5,851.5,850.75,850.75,6
20150401|2014-09-19 08:00,19,851.5,851.5,851.5,851.5,1
20150401|2014-09-19 08:30,19,852.5,855.25,852.5,855,32
20150401|2014-09-19 09:00,19,853.75,854,851.75,851.75,24
20150401|2014-09-19 09:30,19,851.75,851.75,851.25,851.5,46
20150401|2014-09-19 10:30,19,854.25,854.25,854.25,854.25,4
20150401|2014-09-19 11:00,19,854,854,852.5,852.5,12
20150401|2014-09-19 11:30,19,853.25,853.5,853,853.5,40
20150401|2014-09-19 12:00,19,852.5,852.5,852,852,16
20150401|2014-09-19 13:00,19,851.5,851.5,850.75,851.25,98
20150401|2014-09-19 13:30,19,853.75,853.75,853.75,853.75,1
20150401|2014-09-22 02:30,22,851,851,850.25,850.25,3
20150401|2014-09-22 03:30,22,850.75,850.75,850.5,850.5,11
20150401|2014-09-22 04:00,22,850.25,850.25,850.25,850.25,2
20150401|2014-09-22 06:00,22,851.75,851.75,851.75,851.75,1
20150401|2014-09-22 07:30,22,851.25,851.25,850.5,850.5,6
20150401|2014-09-22 08:00,22,850.5,850.5,849.75,849.75,4
20150401|2014-09-22 09:00,22,848.25,848.25,847.25,847.25,94
20150401|2014-09-22 09:30,22,847.75,847.75,846.5,847,68
20150401|2014-09-22 10:00,22,847.25,848,847,847,89
20150401|2014-09-22 10:30,22,845.25,845.5,845,845.5,55
20150401|2014-09-22 11:00,22,844,845,844,845,13
20150401|2014-09-22 11:30,22,844.75,845,844.25,844.75,65
20150401|2014-09-22 12:00,22,843.75,843.75,843.75,843.75,3
20150401|2014-09-22 12:30,22,844.75,844.75,844.5,844.5,13
20150401|2014-09-22 13:00,22,846,846.75,846,846.75,7
20150401|2014-09-22 13:30,22,847,847,847,847,5
20150401|2014-09-22 20:30,23,848,848,848,848,2
20150401|2014-09-22 21:00,23,848,848,848,848,3
20150401|2014-09-23 02:00,23,848.5,848.5,848.5,848.5,5
20150401|2014-09-23 02:30,23,847.25,847.5,847.25,847.5,10
20150401|2014-09-23 04:00,23,848.5,848.5,848.5,848.5,2
20150401|2014-09-23 04:30,23,848.75,848.75,848.75,848.75,1
20150401|2014-09-23 05:00,23,849.25,849.5,849.25,849.5,10
20150401|2014-09-23 06:30,23,849.75,849.75,849.75,849.75,2
20150401|2014-09-23 07:00,23,847.25,847.25,847.25,847.25,2
20150401|2014-09-23 07:30,23,847,847,847,847,5
20150401|2014-09-23 08:00,23,847,847,845.5,845.5,103
20150401|2014-09-23 08:30,23,844.5,844.5,844.25,844.25,15
20150401|2014-09-23 09:00,23,845.25,847.5,845.25,847.5,35
20150401|2014-09-23 09:30,23,846.5,846.5,845.75,846.25,18
20150401|2014-09-23 10:00,23,844.5,844.5,844.5,844.5,19
20150401|2014-09-23 10:30,23,844.75,845,844.5,844.75,15
20150401|2014-09-23 11:00,23,844,844,844,844,1
20150401|2014-09-23 12:30,23,845.5,846,845,845,36
20150401|2014-09-23 13:00,23,845.25,845.75,845.25,845.75,6
20150401|2014-09-23 13:30,23,844.75,844.75,844.75,844.75,1
20150401|2014-09-23 21:00,24,843.25,843.75,843.25,843.75,8
20150401|2014-09-24 01:30,24,845.5,845.5,845.5,845.5,2
20150401|2014-09-24 02:30,24,845,845,844.75,845,13
20150401|2014-09-24 03:00,24,845.25,845.5,843.5,843.75,75
20150401|2014-09-24 03:30,24,844,844,842.75,843.25,29
20150401|2014-09-24 04:00,24,843.25,843.25,843.25,843.25,5
20150401|2014-09-24 05:30,24,844,844,843.25,843.25,8
20150401|2014-09-24 06:00,24,843,843,842.75,842.75,5
20150401|2014-09-24 06:30,24,842.5,842.5,842.5,842.5,5
20150401|2014-09-24 07:30,24,842,842,841.75,841.75,6
20150401|2014-09-24 08:00,24,842,842.75,842,842.25,10
20150401|2014-09-24 08:30,24,842.25,842.25,839.25,840,44
20150401|2014-09-24 09:00,24,840,840.75,839.25,840.75,12
20150401|2014-09-24 09:30,24,841,842.5,839.75,840,55
20150401|2014-09-24 10:00,24,839.25,841.5,839,841,28
20150401|2014-09-24 10:30,24,840.75,842.75,840.75,842.75,26
20150401|2014-09-24 11:00,24,842,842.25,841.25,841.5,13
20150401|2014-09-24 11:30,24,842,842,841,842,5
20150401|2014-09-24 12:00,24,841,841.5,841,841.5,7
20150401|2014-09-24 12:30,24,841.75,842.25,841.75,842.25,53
20150401|2014-09-24 13:00,24,843,843.75,842.75,843.25,46
20150401|2014-09-24 13:30,24,846.75,848.25,846.25,848,39
20150401|2014-09-24 14:30,24,848,848,848,848,1
20150401|2014-09-24 16:00,24,846.75,846.75,846.75,846.75,1
20150401|2014-09-24 20:30,25,845.25,845.25,845.25,845.25,1
20150401|2014-09-25 00:00,25,844,844,844,844,2
20150401|2014-09-25 01:00,25,844.5,844.5,843.75,844.25,8
20150401|2014-09-25 01:30,25,845.25,845.5,845,845,15
20150401|2014-09-25 02:00,25,844.5,845,844.5,844.75,13
20150401|2014-09-25 02:30,25,845,845,845,845,3
20150401|2014-09-25 03:00,25,844.75,844.75,844.75,844.75,2
20150401|2014-09-25 03:30,25,844.75,844.75,844.75,844.75,2
20150401|2014-09-25 04:00,25,843.5,843.5,843.25,843.25,12
20150401|2014-09-25 05:00,25,844.5,844.5,844.5,844.5,1
20150401|2014-09-25 05:30,25,844.25,844.25,844.25,844.25,27
20150401|2014-09-25 06:30,25,846.5,847.75,846.5,847.75,6
20150401|2014-09-25 07:00,25,848,848.25,848,848.25,10
20150401|2014-09-25 07:30,25,848,848,848,848,3
20150401|2014-09-25 08:00,25,847.5,847.5,845.25,846.5,36
20150401|2014-09-25 08:30,25,846.75,847.75,845.75,847.25,26
20150401|2014-09-25 09:00,25,845.25,845.25,845,845.25,4
20150401|2014-09-25 09:30,25,843.75,844.5,843.75,844.5,7
20150401|2014-09-25 10:00,25,843.5,846.5,843.5,846.25,28
20150401|2014-09-25 10:30,25,845.75,846.25,845.25,846,45
20150401|2014-09-25 11:00,25,845.75,848.25,845.75,848.25,27
20150401|2014-09-25 11:30,25,847.75,847.75,845.75,846,4
20150401|2014-09-25 12:00,25,845.75,846.25,845.75,846,6
20150401|2014-09-25 12:30,25,845.25,845.25,844.75,844.75,6
20150401|2014-09-25 13:00,25,842.75,845,842.75,845,6
20150401|2014-09-25 13:30,25,845.75,846,845.75,846,11
20150401|2014-09-26 02:30,26,844.5,844.5,844.25,844.25,7
20150401|2014-09-26 03:00,26,843,843,843,843,8
20150401|2014-09-26 03:30,26,843.25,843.25,843.25,843.25,7
20150401|2014-09-26 05:30,26,847.75,847.75,847.75,847.75,4
20150401|2014-09-26 06:30,26,848.25,848.25,848.25,848.25,16
20150401|2014-09-26 07:00,26,848.75,849.25,848.5,849.25,20
20150401|2014-09-26 07:30,26,848.5,848.75,848.5,848.75,16
20150401|2014-09-26 08:00,26,847.5,848.5,846.5,846.5,9
20150401|2014-09-26 08:30,26,846.5,846.5,845.5,845.5,9
20150401|2014-09-26 09:00,26,846,846.25,845.75,845.75,3
20150401|2014-09-26 09:30,26,846,846.75,845.75,846.5,13
20150401|2014-09-26 10:00,26,846.25,846.25,844.5,844.5,9
20150401|2014-09-26 10:30,26,845.25,845.25,844.75,844.75,22
20150401|2014-09-26 11:00,26,844.5,845.5,844.5,845,15
20150401|2014-09-26 11:30,26,844.5,846.75,844.5,846.75,5
20150401|2014-09-26 13:00,26,846.5,846.75,846.25,846.25,13
20150401|2014-09-29 02:00,29,842,842,842,842,4
20150401|2014-09-29 03:30,29,842,842,842,842,3
20150401|2014-09-29 04:30,29,843,844,843,844,7
20150401|2014-09-29 05:00,29,844.75,844.75,844.75,844.75,8
20150401|2014-09-29 05:30,29,843.25,843.25,842.75,842.75,32
20150401|2014-09-29 07:00,29,845.25,845.25,844,844,5
20150401|2014-09-29 08:30,29,844.75,845.75,844.5,844.5,13
20150401|2014-09-29 09:00,29,845.25,845.25,845.25,845.25,2
20150401|2014-09-29 09:30,29,844.5,845,844.5,845,10
20150401|2014-09-29 10:00,29,844,844.75,843.75,844.75,6
20150401|2014-09-29 10:30,29,846.5,846.5,846.5,846.5,2
20150401|2014-09-29 11:00,29,847.5,847.5,847.5,847.5,14
20150401|2014-09-29 11:30,29,847.25,847.25,846.75,846.75,20
20150401|2014-09-29 12:00,29,846.25,847.5,846.25,847.25,22
20150401|2014-09-29 12:30,29,846.75,847.25,846.75,847.25,3
20150401|2014-09-29 13:00,29,847,847,845.5,846.5,21
20150401|2014-09-29 13:30,29,846,846.25,846,846,5
20150401|2014-09-29 14:00,29,845.25,845.5,845.25,845.5,2
20150401|2014-09-29 16:00,29,845,845,845,845,1
20150401|2014-09-29 19:00,30,845,845,845,845,4
20150401|2014-09-30 02:00,30,846.5,846.5,846.5,846.5,3
20150401|2014-09-30 06:00,30,845.5,845.5,845.5,845.5,30
20150401|2014-09-30 06:30,30,846,846.25,846,846,16
20150401|2014-09-30 07:30,30,846.5,846.5,845.75,845.75,51
20150401|2014-09-30 08:00,30,845.75,846.5,844.25,844.25,26
20150401|2014-09-30 08:30,30,844.5,844.5,843.25,843.75,32
20150401|2014-09-30 09:00,30,843.5,844,840.5,840.5,55
20150401|2014-09-30 09:30,30,841.25,841.25,838.5,838.75,22
20150401|2014-09-30 10:00,30,838.75,838.75,835.5,835.5,30
20150401|2014-09-30 10:30,30,835.75,836,827.25,829.75,31
20150401|2014-09-30 11:00,30,830,830,827.5,828.25,75
20150401|2014-09-30 11:30,30,828.75,829.5,828.75,829.5,3
20150401|2014-09-30 12:00,30,829.75,831.25,829.75,831,5
20150401|2014-09-30 12:30,30,831,831,829.25,829.25,43
20150401|2014-09-30 13:00,30,829.5,830.25,829.5,830,9
20150401|2014-09-30 13:30,30,830.25,830.75,830.25,830.75,5
20150401|2014-09-30 14:00,30,830.75,830.75,830.75,830.75,2
20150401|2014-09-30 15:30,30,832.25,832.75,832.25,832.75,5
20150401|2014-10-01 00:30,1,833.25,833.25,833.25,833.25,1
20150401|2014-10-01 02:00,1,832,832,831.5,831.5,35
20150401|2014-10-01 02:30,1,831.75,832.25,831.75,832.25,22
20150401|2014-10-01 04:30,1,833.5,833.5,833.5,833.5,6
20150401|2014-10-01 05:00,1,833,833,832.5,832.5,28
20150401|2014-10-01 05:30,1,832.5,832.5,832.5,832.5,5
20150401|2014-10-01 06:30,1,832.75,832.75,832.75,832.75,3
20150401|2014-10-01 07:00,1,833.25,833.25,832.5,832.5,5
20150401|2014-10-01 07:30,1,832.5,832.5,832.5,832.5,3
20150401|2014-10-01 08:00,1,835.25,835.5,834,834.25,16
20150401|2014-10-01 08:30,1,834.25,835.75,834.25,835.25,59
20150401|2014-10-01 09:00,1,835.25,835.5,833.75,834.5,53
20150401|2014-10-01 09:30,1,836,836.75,835.5,836.75,95
20150401|2014-10-01 10:00,1,839.75,839.75,837.5,837.75,24
20150401|2014-10-01 10:30,1,837.5,837.75,837.25,837.5,11
20150401|2014-10-01 11:00,1,837.5,837.75,836.5,836.75,5
20150401|2014-10-01 11:30,1,835.75,835.75,833,834.5,16
20150401|2014-10-01 12:30,1,833.75,833.75,833.75,833.75,1
20150401|2014-10-01 13:00,1,830,830,827.5,829,49
20150401|2014-10-01 14:00,1,829.5,829.5,829.5,829.5,1
20150401|2014-10-01 14:30,1,830.25,830.25,830.25,830.25,6
20150401|2014-10-01 15:00,1,829.75,829.75,829.75,829.75,1
20150401|2014-10-02 00:30,2,828.25,828.25,828.25,828.25,1
20150401|2014-10-02 01:00,2,827.75,827.75,827.75,827.75,2
20150401|2014-10-02 02:00,2,826.5,826.5,824.25,824.5,24
20150401|2014-10-02 02:30,2,824.5,824.5,820,820,44
20150401|2014-10-02 03:00,2,819.25,820.25,819.25,820.25,8
20150401|2014-10-02 03:30,2,818.75,820,818.75,819.75,6
20150401|2014-10-02 04:00,2,820.25,820.25,819,819,23
20150401|2014-10-02 04:30,2,816.75,816.75,812.25,814.75,30
20150401|2014-10-02 05:00,2,814.5,814.5,813.5,813.75,53
20150401|2014-10-02 05:30,2,814.5,814.5,813.25,813.25,24
20150401|2014-10-02 06:00,2,815.5,815.5,815,815.25,18
20150401|2014-10-02 06:30,2,816.5,817,816.5,816.75,6
20150401|2014-10-02 07:00,2,815.75,815.75,813.5,815.25,32
20150401|2014-10-02 07:30,2,818,818,818,818,4
20150401|2014-10-02 08:00,2,815.75,816,815.75,815.75,8
20150401|2014-10-02 08:30,2,817.75,819,817.75,819,41
20150401|2014-10-02 09:00,2,818.75,820.75,818,820.5,162
20150401|2014-10-02 09:30,2,819.75,822.25,819.5,819.5,36
20150401|2014-10-02 10:00,2,820.25,820.25,817.5,817.75,11
20150401|2014-10-02 10:30,2,815.25,816.5,814,816.5,77
20150401|2014-10-02 11:00,2,816.25,818.5,816.25,818.5,33
20150401|2014-10-02 11:30,2,818.75,820.75,818.75,820,10
20150401|2014-10-02 12:00,2,819.75,819.75,819.5,819.75,17
20150401|2014-10-02 12:30,2,822,822,822,822,1
20150401|2014-10-02 13:00,2,822.75,822.75,821,821,14
20150401|2014-10-02 13:30,2,824.25,824.25,824,824,2
20150401|2014-10-02 14:30,2,824.75,824.75,824.75,824.75,2
20150401|2014-10-02 19:00,3,823.5,823.5,823.5,823.5,1
20150401|2014-10-02 19:30,3,823.75,823.75,823,823,3
20150401|2014-10-03 00:00,3,825.75,825.75,825.75,825.75,4
20150401|2014-10-03 00:30,3,825.25,825.25,824.75,824.75,10
20150401|2014-10-03 01:00,3,824.75,824.75,824.75,824.75,1
20150401|2014-10-03 01:30,3,825,825,823.75,823.75,9
20150401|2014-10-03 02:00,3,825,826,825,825.5,4
20150401|2014-10-03 02:30,3,825.25,825.5,825.25,825.5,5
20150401|2014-10-03 03:00,3,822.25,822.5,821.75,822.5,7
20150401|2014-10-03 03:30,3,821.5,821.5,821.5,821.5,8
20150401|2014-10-03 04:30,3,821.5,821.5,820,820,7
20150401|2014-10-03 05:00,3,819,819,819,819,3
20150401|2014-10-03 05:30,3,818.5,818.5,818.5,818.5,8
20150401|2014-10-03 06:00,3,816.75,816.75,816.5,816.5,5
20150401|2014-10-03 06:30,3,816.25,817.25,816.25,817.25,31
20150401|2014-10-03 07:00,3,817,817,815,816.5,34
20150401|2014-10-03 07:30,3,815.5,815.5,813,813,7
20150401|2014-10-03 08:00,3,813.75,816,813.25,816,36
20150401|2014-10-03 08:30,3,816.5,817.25,814.25,814.25,82
20150401|2014-10-03 09:00,3,814.25,815,812.5,812.5,30
20150401|2014-10-03 09:30,3,811.75,812.25,810,810.5,39
20150401|2014-10-03 10:00,3,811.25,812,808.75,808.75,59
20150401|2014-10-03 10:30,3,808.75,811,808.75,810,79
20150401|2014-10-03 11:00,3,810.25,810.25,809.25,809.75,11
20150401|2014-10-03 11:30,3,810.5,812.75,810.5,812.5,59
20150401|2014-10-03 12:00,3,811.5,812.25,811.5,812.25,5
20150401|2014-10-03 12:30,3,812.5,812.5,812.25,812.25,3
20150401|2014-10-03 13:00,3,814,815.5,813,814.5,33
20150401|2014-10-06 01:30,6,813.75,813.75,813.75,813.75,2
20150401|2014-10-06 02:30,6,814.5,814.5,814.5,814.5,4
20150401|2014-10-06 03:00,6,814,814,814,814,2
20150401|2014-10-06 03:30,6,816.5,816.5,816.5,816.5,1
20150401|2014-10-06 04:30,6,817.75,817.75,817.75,817.75,1
20150401|2014-10-06 07:00,6,816.75,816.75,816.75,816.75,1
20150401|2014-10-06 07:30,6,815,815,814.75,814.75,12
20150401|2014-10-06 08:00,6,814,814,813.5,813.5,8
20150401|2014-10-06 08:30,6,812.75,813,812.75,812.75,17
20150401|2014-10-06 09:00,6,813.5,813.5,809.25,809.25,9
20150401|2014-10-06 09:30,6,808.5,808.5,808.25,808.5,19
20150401|2014-10-06 10:00,6,808.25,811.25,808.25,809,69
20150401|2014-10-06 10:30,6,809.25,810.25,808.75,810.25,38
20150401|2014-10-06 11:00,6,810.5,811.75,810.5,811.75,20
20150401|2014-10-06 11:30,6,811.5,812.5,811,812,61
20150401|2014-10-06 12:00,6,813,816,813,815,75
20150401|2014-10-06 12:30,6,815.5,815.75,815.5,815.5,11
20150401|2014-10-06 13:00,6,815.75,816.75,814,816.75,45
20150401|2014-10-06 13:30,6,817.25,817.75,817.25,817.75,7
20150401|2014-10-06 14:00,6,818.25,818.5,818.25,818.25,4
20150401|2014-10-06 14:30,6,818.75,819.75,818.75,819.5,10
20150401|2014-10-07 01:00,7,815.5,815.5,815.5,815.5,3
20150401|2014-10-07 03:00,7,812.75,812.75,812.75,812.75,1
20150401|2014-10-07 03:30,7,812.75,812.75,812.75,812.75,1
20150401|2014-10-07 04:30,7,812.25,812.25,812.25,812.25,1
20150401|2014-10-07 05:30,7,814,814,814,814,1
20150401|2014-10-07 06:30,7,814.75,814.75,814.75,814.75,3
20150401|2014-10-07 07:00,7,813.5,813.5,813.5,813.5,1
20150401|2014-10-07 08:30,7,811.5,811.75,810.25,811.5,98
20150401|2014-10-07 09:00,7,811.25,812.25,810.75,810.75,7
20150401|2014-10-07 09:30,7,809.5,811.75,809.25,810.5,55
20150401|2014-10-07 10:00,7,810.25,810.5,807.75,808.5,60
20150401|2014-10-07 10:30,7,808.75,810.5,808.5,809.25,58
20150401|2014-10-07 11:00,7,809.25,809.5,809,809.5,18
20150401|2014-10-07 11:30,7,809.25,810.25,809.25,809.75,51
20150401|2014-10-07 12:00,7,811.75,812.25,810.75,811,86
20150401|2014-10-07 12:30,7,811.75,811.75,810,810.75,22
20150401|2014-10-07 13:00,7,811.25,813,810.25,812,65
20150401|2014-10-07 13:30,7,812,812,810.75,811,12
20150401|2014-10-07 14:00,7,811.25,811.25,811,811,2
20150401|2014-10-07 23:00,8,802.5,803.5,802.5,803.5,9
20150401|2014-10-07 23:30,8,804,804.25,804,804.25,18
20150401|2014-10-08 01:00,8,804.5,804.5,804.5,804.5,2
20150401|2014-10-08 01:30,8,804,804,803,803,6
20150401|2014-10-08 02:00,8,804.25,804.25,804.25,804.25,3
20150401|2014-10-08 02:30,8,804,804,802.75,802.75,6
20150401|2014-10-08 03:00,8,803.75,803.75,803.75,803.75,1
20150401|2014-10-08 04:00,8,804.5,804.5,804.25,804.25,8
20150401|2014-10-08 04:30,8,804,804.75,803.75,804.75,4
20150401|2014-10-08 05:00,8,804.25,804.5,804.25,804.5,23
20150401|2014-10-08 05:30,8,804.5,804.5,804.25,804.25,6
20150401|2014-10-08 07:00,8,804,804.5,803,803.25,59
20150401|2014-10-08 07:30,8,804.25,804.25,803.75,803.75,5
20150401|2014-10-08 08:00,8,803.75,804,803.25,804,24
20150401|2014-10-08 08:30,8,804,804,801.5,801.5,6
20150401|2014-10-08 09:00,8,801.25,802.25,800.75,802.25,18
20150401|2014-10-08 09:30,8,801.25,801.75,799.25,800.5,68
20150401|2014-10-08 10:30,8,803.5,804.5,802.25,804,50
20150401|2014-10-08 11:00,8,804.75,805.25,804.5,805,11
20150401|2014-10-08 11:30,8,803,803,802.75,803,4
20150401|2014-10-08 12:00,8,803.5,803.75,803,803,24
20150401|2014-10-08 12:30,8,803,803,802.75,802.75,4
20150401|2014-10-08 13:00,8,805.25,805.25,803.25,803.75,26
20150401|2014-10-08 13:30,8,803.75,804.75,803.75,804.5,6
20150401|2014-10-08 14:30,8,807,807,807,807,1
20150401|2014-10-09 02:00,9,805.5,805.5,805.5,805.5,1
20150401|2014-10-09 03:00,9,804.75,804.75,804.5,804.5,30
20150401|2014-10-09 03:30,9,805.25,805.25,805,805,7
20150401|2014-10-09 04:00,9,803.5,803.5,802.5,802.5,18
20150401|2014-10-09 05:00,9,799.75,800,799.5,800,11
20150401|2014-10-09 05:30,9,800.25,800.25,800,800,31
20150401|2014-10-09 07:00,9,798.5,798.75,798,798,5
20150401|2014-10-09 08:00,9,800.25,800.25,798.75,798.75,9
20150401|2014-10-09 08:30,9,799.75,800,798,798.25,56
20150401|2014-10-09 09:00,9,798.5,800,798.25,798.75,54
20150401|2014-10-09 09:30,9,797.75,799,797.5,798.75,32
20150401|2014-10-09 10:00,9,798.75,798.75,798,798.25,17
20150401|2014-10-09 10:30,9,797.5,797.5,794,794.25,31
20150401|2014-10-09 11:00,9,794.5,795,793.25,793.25,10
20150401|2014-10-09 11:30,9,792.75,793.5,792.25,793.5,10
20150401|2014-10-09 12:00,9,793.25,793.5,793.25,793.5,5
20150401|2014-10-09 12:30,9,793.25,793.5,793.25,793.5,4
20150401|2014-10-09 13:30,9,791.5,791.5,791.5,791.5,1
20150401|2014-10-09 14:00,9,789.25,790.25,789.25,790.25,4
20150401|2014-10-09 14:30,9,792,792,792,792,1
20150401|2014-10-09 15:00,9,787.5,787.5,787,787,10
20150401|2014-10-09 15:30,9,787,787,787,787,6
20150401|2014-10-09 19:30,10,787.25,787.25,787.25,787.25,2
20150401|2014-10-09 21:00,10,784.25,784.5,782.75,782.75,20
20150401|2014-10-09 22:00,10,782.5,782.5,782.5,782.5,1
20150401|2014-10-09 23:30,10,782.25,782.25,782.25,782.25,2
20150401|2014-10-10 00:00,10,783.75,783.75,783.5,783.5,7
20150401|2014-10-10 00:30,10,782.75,784,782.75,784,10
20150401|2014-10-10 01:00,10,784.25,785,784.25,785,3
20150401|2014-10-10 02:00,10,786.25,786.25,783.75,783.75,14
20150401|2014-10-10 02:30,10,783,783,783,783,5
20150401|2014-10-10 03:00,10,786,786,785,785,23
20150401|2014-10-10 04:00,10,785.5,788.75,785.5,788.75,27
20150401|2014-10-10 04:30,10,788.25,788.25,788.25,788.25,12
20150401|2014-10-10 05:00,10,789,789,788.75,789,10
20150401|2014-10-10 05:30,10,789.25,789.25,789,789,26
20150401|2014-10-10 06:00,10,789.5,789.75,789.25,789.5,19
20150401|2014-10-10 06:30,10,788.5,788.5,788.5,788.5,2
20150401|2014-10-10 07:00,10,789.25,789.25,787.75,787.75,2
20150401|2014-10-10 07:30,10,786.75,788,786.75,787.75,13
20150401|2014-10-10 08:00,10,788.75,791.5,788.75,791.5,77
20150401|2014-10-10 08:30,10,789.5,792,789.5,791.5,49
20150401|2014-10-10 09:00,10,790.25,790.75,786,787,82
20150401|2014-10-10 09:30,10,787.5,789.25,787.25,789.25,21
20150401|2014-10-10 10:00,10,789.75,790.75,789.25,790.25,67
20150401|2014-10-10 10:30,10,790,792.25,790,792,25
20150401|2014-10-10 11:00,10,792.5,794.5,792.25,794.5,21
20150401|2014-10-10 11:30,10,793.25,794.5,793.25,794.25,4
20150401|2014-10-10 12:00,10,796.25,796.75,794.25,795.5,10
20150401|2014-10-10 12:30,10,797.25,797.5,797,797.25,13
20150401|2014-10-10 13:00,10,797.5,797.5,794.5,796.5,42
20150401|2014-10-10 13:30,10,796.25,796.25,795.75,795.75,5
20150401|2014-10-10 15:00,10,793.25,793.25,793.25,793.25,1
20150401|2014-10-12 17:00,13,790.25,790.25,790.25,790.25,5
20150401|2014-10-12 17:30,13,784.5,784.5,784.5,784.5,1
20150401|2014-10-12 18:00,13,790.5,790.5,790.5,790.5,4
20150401|2014-10-12 18:30,13,791.25,791.25,791.25,791.25,3
20150401|2014-10-12 19:00,13,789.5,789.5,789.5,789.5,1
20150401|2014-10-12 19:30,13,788.75,788.75,788.75,788.75,3
20150401|2014-10-12 20:00,13,789,789.25,788.5,789.25,9
20150401|2014-10-12 21:30,13,790.25,790.25,790.25,790.25,4
20150401|2014-10-13 01:00,13,788.75,788.75,788.75,788.75,1
20150401|2014-10-13 01:30,13,788.5,788.5,788.5,788.5,1
20150401|2014-10-13 02:00,13,786.25,786.25,786.25,786.25,1
20150401|2014-10-13 02:30,13,785.5,785.5,785.5,785.5,5
20150401|2014-10-13 03:00,13,783.25,783.25,783.25,783.25,17
20150401|2014-10-13 03:30,13,782.75,785.25,782.75,785.25,38
20150401|2014-10-13 04:00,13,786,786.75,786,786.75,10
20150401|2014-10-13 04:30,13,785.75,786.25,784.75,784.75,18
20150401|2014-10-13 05:00,13,785,785.25,785,785.25,18
20150401|2014-10-13 07:00,13,787.75,787.75,786.5,786.5,11
20150401|2014-10-13 07:30,13,786.75,786.75,786.75,786.75,3
20150401|2014-10-13 08:00,13,787.25,788.75,787,788.5,40
20150401|2014-10-13 08:30,13,790,790,787.75,787.75,26
20150401|2014-10-13 09:00,13,789,789.25,787.25,787.25,26
20150401|2014-10-13 09:30,13,786.25,787.25,785.5,786.25,39
20150401|2014-10-13 10:00,13,787,787.75,785,786.5,42
20150401|2014-10-13 10:30,13,787,787.25,786.75,787.25,6
20150401|2014-10-13 11:00,13,787.75,788,787.25,787.75,12
20150401|2014-10-13 11:30,13,789,789,786.75,786.75,6
20150401|2014-10-13 12:00,13,787.75,791.5,787.75,790.75,98
20150401|2014-10-13 12:30,13,792.25,792.25,790,790,9
20150401|2014-10-13 13:00,13,790.25,791.75,790.25,791,23
20150401|2014-10-14 01:30,14,787.5,787.5,787.5,787.5,10
20150401|2014-10-14 02:00,14,787.75,787.75,787.75,787.75,3
20150401|2014-10-14 03:00,14,787,787,786,786,3
20150401|2014-10-14 03:30,14,783,783,782.5,782.5,18
20150401|2014-10-14 04:00,14,782.75,782.75,782.75,782.75,9
20150401|2014-10-14 04:30,14,782.5,783.5,782.5,783.5,5
20150401|2014-10-14 05:30,14,782.75,783.25,782.75,783.25,2
20150401|2014-10-14 06:00,14,781.75,782.25,781.75,782.25,7
20150401|2014-10-14 06:30,14,781,781,780,780,60
20150401|2014-10-14 07:00,14,779.25,780,778.5,780,49
20150401|2014-10-14 07:30,14,780,781,780,780.75,30
20150401|2014-10-14 08:00,14,780,780,780,780,1
20150401|2014-10-14 08:30,14,775.25,775.25,770.75,771.75,104
20150401|2014-10-14 09:00,14,771.25,772,769.5,770.75,89
20150401|2014-10-14 09:30,14,770.5,772.25,770,771.75,75
20150401|2014-10-14 10:00,14,771.75,772.25,769.5,771,403
20150401|2014-10-14 10:30,14,772.25,773.75,772.25,773.75,9
20150401|2014-10-14 11:00,14,773,773,772,772.25,20
20150401|2014-10-14 11:30,14,771,771,770.5,770.5,5
20150401|2014-10-14 12:00,14,770.75,771.75,770.75,771.25,15
20150401|2014-10-14 12:30,14,771.5,771.5,768,768.25,40
20150401|2014-10-14 13:00,14,768,768.75,761.25,761.25,104
20150401|2014-10-14 13:30,14,761.25,764,758.25,761.75,55
20150401|2014-10-14 14:00,14,761.75,762,761.25,762,5
20150401|2014-10-14 14:30,14,761.75,761.75,761.25,761.25,10
20150401|2014-10-14 15:00,14,761,763.75,761,763.75,22
20150401|2014-10-14 19:00,15,766.75,766.75,766.75,766.75,1
20150401|2014-10-14 19:30,15,764.25,764.25,764,764,4
20150401|2014-10-14 20:00,15,763.25,763.25,763,763,14
20150401|2014-10-15 00:30,15,763.75,763.75,763.75,763.75,3
20150401|2014-10-15 01:00,15,763.75,763.75,763,763,7
20150401|2014-10-15 01:30,15,763.5,763.5,763.5,763.5,4
20150401|2014-10-15 02:00,15,763.75,763.75,751.75,752.5,105
20150401|2014-10-15 02:30,15,754,754.25,749.25,749.25,67
20150401|2014-10-15 03:00,15,750,753,750,752.75,29
20150401|2014-10-15 03:30,15,751.75,751.75,751,751,2
20150401|2014-10-15 04:00,15,752.5,753,752,753,8
20150401|2014-10-15 05:30,15,751,751,751,751,3
20150401|2014-10-15 06:00,15,752.5,752.5,751.5,751.75,9
20150401|2014-10-15 06:30,15,753,754.25,753,754.25,13
20150401|2014-10-15 07:00,15,754.75,754.75,754.25,754.25,2
20150401|2014-10-15 07:30,15,752.75,753,750.5,753,77
20150401|2014-10-15 08:00,15,754.25,755.75,754.25,755.5,21
20150401|2014-10-15 08:30,15,756.75,762.75,756.25,762.25,59
20150401|2014-10-15 09:00,15,762,763.25,762,762,17
20150401|2014-10-15 09:30,15,762.75,763.5,761.75,762.25,55
20150401|2014-10-15 10:00,15,761.25,761.25,756.25,756.5,83
20150401|2014-10-15 10:30,15,757.25,760.25,756.5,760.25,39
20150401|2014-10-15 11:00,15,760,761,759.5,760.75,50
20150401|2014-10-15 11:30,15,760.75,761.5,759.25,761.25,25
20150401|2014-10-15 12:00,15,760,760.75,754.75,754.75,27
20150401|2014-10-15 13:00,15,753,756.25,753,754,60
20150401|2014-10-15 13:30,15,753.25,755,753.25,754.5,6
20150401|2014-10-15 14:00,15,753.75,753.75,750.5,752.25,41
20150401|2014-10-15 14:30,15,752.5,753.25,752.5,753.25,4
20150401|2014-10-15 15:00,15,752.75,752.75,752.75,752.75,1
20150401|2014-10-15 15:30,15,752,752,752,752,1
20150401|2014-10-15 19:30,16,749.75,749.75,749.75,749.75,1
20150401|2014-10-15 20:30,16,750.25,750.25,750.25,750.25,2
20150401|2014-10-15 21:30,16,751,751,751,751,1
20150401|2014-10-16 00:00,16,747.75,748,747.75,747.75,5
20150401|2014-10-16 00:30,16,748,748,748,748,1
20150401|2014-10-16 01:00,16,746.25,747,746,747,6
20150401|2014-10-16 02:30,16,749,749,748.5,748.5,8
20150401|2014-10-16 03:00,16,747.5,747.5,744.5,744.5,60
20150401|2014-10-16 04:00,16,744.75,747,744.75,746,15
20150401|2014-10-16 04:30,16,745.75,746.25,744.75,746.25,11
20150401|2014-10-16 05:00,16,746.25,746.25,745.75,745.75,2
20150401|2014-10-16 05:30,16,745.5,745.75,745.5,745.75,23
20150401|2014-10-16 06:00,16,744.75,745.25,744.5,745.25,34
20150401|2014-10-16 06:30,16,745.25,745.5,745.25,745.25,15
20150401|2014-10-16 07:00,16,746.5,747.25,746.5,747.25,11
20150401|2014-10-16 07:30,16,746.75,746.75,744.75,744.75,4
20150401|2014-10-16 08:00,16,745.75,747,745.25,746.25,27
20150401|2014-10-16 08:30,16,746.25,749.25,745,748.25,54
20150401|2014-10-16 09:00,16,748.25,749.25,746.75,749,33
20150401|2014-10-16 09:30,16,749.75,752.75,749.75,750.5,17
20150401|2014-10-16 10:00,16,751,753.25,749,751.5,54
20150401|2014-10-16 10:30,16,751.5,753.5,751.5,753.5,5
20150401|2014-10-16 11:00,16,754,756.25,753.75,756.25,9
20150401|2014-10-16 11:30,16,761.75,761.75,761.75,761.75,5
20150401|2014-10-16 12:00,16,764.25,774,764.25,765.25,31
20150401|2014-10-16 12:30,16,763.5,763.75,761.5,762.75,23
20150401|2014-10-16 13:00,16,761.5,763.25,759.75,761.5,35
20150401|2014-10-16 13:30,16,761,762.5,760.75,762.5,28
20150401|2014-10-16 14:00,16,762.5,762.5,762.5,762.5,6
20150401|2014-10-17 01:00,17,765.75,765.75,762.75,762.75,14
20150401|2014-10-17 01:30,17,760.5,760.5,760.5,760.5,10
20150401|2014-10-17 02:00,17,762.5,762.5,762.5,762.5,4
20150401|2014-10-17 03:00,17,762.75,762.75,761,761,28
20150401|2014-10-17 04:00,17,764.5,764.5,764.5,764.5,10
20150401|2014-10-17 04:30,17,770.5,771.5,770,771.5,24
20150401|2014-10-17 05:00,17,769.75,769.75,769.75,769.75,2
20150401|2014-10-17 05:30,17,770,770,770,770,1
20150401|2014-10-17 06:00,17,769,769,768.75,768.75,4
20150401|2014-10-17 06:30,17,769,769,769,769,2
20150401|2014-10-17 07:00,17,767.75,767.75,767.25,767.25,4
20150401|2014-10-17 07:30,17,766.5,766.5,766.5,766.5,5
20150401|2014-10-17 08:00,17,765.5,766,763.75,765.75,24
20150401|2014-10-17 08:30,17,766.25,766.75,762.75,765.25,46
20150401|2014-10-17 09:00,17,765,767,764,766,34
20150401|2014-10-17 09:30,17,767,767,765.75,766.75,10
20150401|2014-10-17 10:00,17,767.25,767.25,763,763.25,61
20150401|2014-10-17 10:30,17,763.25,765,763,764.5,58
20150401|2014-10-17 11:00,17,763.75,764.75,763,763,51
20150401|2014-10-17 11:30,17,764,765.5,764,765,28
20150401|2014-10-17 12:00,17,763.75,763.75,763.75,763.75,1
20150401|2014-10-17 13:00,17,765,766.75,765,766,13
20150401|2014-10-17 13:30,17,765.5,765.5,765.5,765.5,8
20150401|2014-10-17 14:00,17,766.5,766.5,766.5,766.5,1
20150401|2014-10-19 19:30,20,767.25,767.25,767.25,767.25,1
20150401|2014-10-20 02:00,20,767.25,768,767.25,768,3
20150401|2014-10-20 02:30,20,767,767,767,767,6
20150401|2014-10-20 03:30,20,763.25,763.25,763.25,763.25,8
20150401|2014-10-20 04:30,20,765.25,765.25,765.25,765.25,1
20150401|2014-10-20 05:30,20,762.5,763.25,762.5,763,44
20150401|2014-10-20 06:00,20,763,763,763,763,5
20150401|2014-10-20 06:30,20,764.25,764.25,764.25,764.25,2
20150401|2014-10-20 07:00,20,764.75,764.75,764.75,764.75,1
20150401|2014-10-20 08:30,20,761.25,762.25,760,760.25,30
20150401|2014-10-20 09:00,20,758,758,755.75,757.5,61
20150401|2014-10-20 09:30,20,756.25,756.25,755,755,16
20150401|2014-10-20 10:00,20,754.5,759,754.5,757.5,49
20150401|2014-10-20 10:30,20,757.5,758,756.25,758,47
20150401|2014-10-20 11:00,20,758,763.25,758,762.75,25
20150401|2014-10-20 11:30,20,762.5,762.75,760,760,18
20150401|2014-10-20 12:00,20,762,763.25,761.5,762.75,33
20150401|2014-10-20 12:30,20,763.25,763.25,763.25,763.25,2
20150401|2014-10-20 13:00,20,760.25,761.25,760,760,17
20150401|2014-10-20 13:30,20,759.25,760,758.5,758.5,17
20150401|2014-10-20 14:00,20,758.5,758.75,758.25,758.25,16
20150401|2014-10-20 14:30,20,758.5,759.75,758.5,759.75,5
20150401|2014-10-21 03:30,21,761,761.75,761,761.75,2
20150401|2014-10-21 04:00,21,763.75,763.75,763.25,763.25,106
20150401|2014-10-21 05:00,21,761.75,762.25,761.75,762,8
20150401|2014-10-21 05:30,21,762.5,762.5,761.75,762,6
20150401|2014-10-21 06:00,21,762.25,762.25,761.25,761.25,8
20150401|2014-10-21 06:30,21,761.5,761.5,761,761,6
20150401|2014-10-21 07:00,21,759.5,759.5,759.5,759.5,10
20150401|2014-10-21 07:30,21,760,761.25,760,761.25,10
20150401|2014-10-21 08:00,21,761.25,762.75,761,762.75,31
20150401|2014-10-21 08:30,21,763.25,765.5,763.25,763.75,31
20150401|2014-10-21 09:00,21,763.25,763.5,761,761.25,22
20150401|2014-10-21 09:30,21,761.75,762.25,760.25,760.25,25
20150401|2014-10-21 10:00,21,760,760,758.25,758.5,45
20150401|2014-10-21 10:30,21,758.25,761.75,758.25,761.75,16
20150401|2014-10-21 11:00,21,762.25,762.25,759.75,760,15
20150401|2014-10-21 11:30,21,761.25,761.25,760.5,760.5,19
20150401|2014-10-21 12:00,21,760,760.75,759.25,759.25,21
20150401|2014-10-21 12:30,21,759,759,759,759,1
20150401|2014-10-21 13:00,21,759.25,764.5,759.25,764.5,31
20150401|2014-10-21 13:30,21,764,764.75,763.5,764.75,17
20150401|2014-10-21 14:00,21,765,765,764.75,764.75,3
20150401|2014-10-22 00:30,22,765,765,765,765,2
20150401|2014-10-22 01:30,22,764.75,764.75,764.75,764.75,1
20150401|2014-10-22 02:30,22,767,767,767,767,1
20150401|2014-10-22 03:00,22,767.25,767.25,766.75,766.75,7
20150401|2014-10-22 04:00,22,766.5,766.5,766.25,766.25,19
20150401|2014-10-22 05:00,22,768,768,767,767,22
20150401|2014-10-22 05:30,22,767.5,768.5,767.5,768.5,13
20150401|2014-10-22 06:00,22,767.75,767.75,767.75,767.75,2
20150401|2014-10-22 07:00,22,768.25,768.75,768.25,768.75,14
20150401|2014-10-22 07:30,22,768.75,768.75,766.75,766.75,3
20150401|2014-10-22 08:00,22,768.75,768.75,768.75,768.75,9
20150401|2014-10-22 08:30,22,768.25,768.25,768,768,3
20150401|2014-10-22 09:00,22,768,768,766.75,767.75,14
20150401|2014-10-22 09:30,22,767.25,767.5,763,764.5,27
20150401|2014-10-22 10:00,22,765.5,766.5,764,766.25,42
20150401|2014-10-22 10:30,22,766.5,768.5,766.5,767.75,29
20150401|2014-10-22 11:00,22,767.25,767.25,764.25,765.75,64
20150401|2014-10-22 11:30,22,762,762.5,762,762.5,11
20150401|2014-10-22 12:00,22,765.25,765.25,759.25,759.75,13
20150401|2014-10-22 12:30,22,759.75,760,759.75,760,17
20150401|2014-10-22 13:00,22,756.75,756.75,756.5,756.5,12
20150401|2014-10-22 13:30,22,755.5,755.5,755.5,755.5,2
20150401|2014-10-22 14:00,22,756.75,756.75,756.25,756.25,8
20150401|2014-10-22 14:30,22,756.5,756.75,755.5,756.75,20
20150401|2014-10-23 00:00,23,754.75,754.75,754.75,754.75,2
20150401|2014-10-23 02:00,23,753,753,752.25,752.25,10
20150401|2014-10-23 03:00,23,754.75,754.75,754,754.75,96
20150401|2014-10-23 03:30,23,754.75,755,754.75,755,29
20150401|2014-10-23 04:00,23,755,755.25,754.5,755.25,24
20150401|2014-10-23 04:30,23,756.25,756.25,756.25,756.25,5
20150401|2014-10-23 05:00,23,757.5,757.5,757.5,757.5,1
20150401|2014-10-23 05:30,23,756.75,756.75,756.75,756.75,2
20150401|2014-10-23 06:30,23,757.25,760.75,757.25,760.75,11
20150401|2014-10-23 07:00,23,764.5,764.5,760.25,760.75,14
20150401|2014-10-23 07:30,23,759.5,759.5,759.5,759.5,4
20150401|2014-10-23 08:00,23,761.5,762.75,760.5,762.75,30
20150401|2014-10-23 08:30,23,762.5,762.5,761.25,761.25,11
20150401|2014-10-23 09:00,23,762,762.75,762,762.25,15
20150401|2014-10-23 09:30,23,763.5,767.25,763.25,766.25,44
20150401|2014-10-23 10:00,23,765.5,769,765.5,766,60
20150401|2014-10-23 10:30,23,766,767,764.25,765.75,56
20150401|2014-10-23 11:00,23,767.25,768.5,766.5,766.5,25
20150401|2014-10-23 11:30,23,764.75,765.75,764.75,765.75,5
20150401|2014-10-23 12:00,23,765.75,768,765.25,765.25,66
20150401|2014-10-23 12:30,23,766,767.75,766,767.5,32
20150401|2014-10-23 13:00,23,767.75,768.25,765.75,767.5,17
20150401|2014-10-23 13:30,23,768.25,768.25,768,768,20
20150401|2014-10-23 14:30,23,768.75,768.75,768,768,2
20150401|2014-10-23 15:00,23,768.25,768.25,768.25,768.25,2
20150401|2014-10-23 20:00,24,765.5,765.5,765.25,765.25,8
20150401|2014-10-24 00:00,24,766,766,766,766,2
20150401|2014-10-24 00:30,24,766.5,767,766.5,767,13
20150401|2014-10-24 01:00,24,767.25,767.25,767.25,767.25,2
20150401|2014-10-24 02:30,24,764.75,764.75,764.75,764.75,2
20150401|2014-10-24 03:00,24,764,764,764,764,1
20150401|2014-10-24 03:30,24,762.75,764,762.75,763.75,68
20150401|2014-10-24 04:00,24,763.25,763.25,762.5,762.5,9
20150401|2014-10-24 05:00,24,762.5,762.5,762.5,762.5,19
20150401|2014-10-24 05:30,24,762.5,763,762.5,763,9
20150401|2014-10-24 07:00,24,762,762,761.5,761.5,13
20150401|2014-10-24 07:30,24,760.25,760.25,760.25,760.25,1
20150401|2014-10-24 08:00,24,761,763.25,761,762.25,11
20150401|2014-10-24 08:30,24,762.75,762.75,761.25,761.75,11
20150401|2014-10-24 09:00,24,761.25,761.25,759.25,759.25,10
20150401|2014-10-24 09:30,24,758.75,759,758.25,759,63
20150401|2014-10-24 10:00,24,760.25,762.75,760,762.5,28
20150401|2014-10-24 10:30,24,763.25,766,763.25,764.5,22
20150401|2014-10-24 11:00,24,765,766.75,765,766,14
20150401|2014-10-24 11:30,24,766.75,767,765.25,766.5,16
20150401|2014-10-24 12:00,24,766.5,766.5,764.5,764.5,5
20150401|2014-10-24 12:30,24,764.25,764.75,763,763.25,44
20150401|2014-10-24 13:00,24,762.75,765.25,761.25,765.25,36
20150401|2014-10-27 02:30,27,763.5,763.5,763.5,763.5,2
20150401|2014-10-27 03:00,27,762,762,762,762,4
20150401|2014-10-27 03:30,27,761.5,761.5,761.5,761.5,5
20150401|2014-10-27 04:00,27,761.5,762.5,761.5,762.5,4
20150401|2014-10-27 05:00,27,759.75,760,759.75,760,5
20150401|2014-10-27 05:30,27,758.75,758.75,757.5,757.75,19
20150401|2014-10-27 06:00,27,758.5,758.75,758.5,758.75,3
20150401|2014-10-27 07:00,27,759.25,759.25,759.25,759.25,10
20150401|2014-10-27 07:30,27,757.5,758.25,757.5,758.25,15
20150401|2014-10-27 08:00,27,757.75,757.75,755.5,756.75,26
20150401|2014-10-27 08:30,27,756.5,756.5,756.5,756.5,5
20150401|2014-10-27 09:00,27,755,756.25,755,756.25,8
20150401|2014-10-27 09:30,27,756.5,758.5,756.5,758.5,2
20150401|2014-10-27 10:00,27,758.75,763.5,758.75,763.5,40
20150401|2014-10-27 10:30,27,762,762.25,760,761,22
20150401|2014-10-27 11:00,27,763,764,762.5,763.25,23
20150401|2014-10-27 11:30,27,762.75,762.75,759.5,760.75,25
20150401|2014-10-27 12:00,27,762,764,762,764,31
20150401|2014-10-27 12:30,27,762.25,762.25,761.75,761.75,4
20150401|2014-10-27 13:00,27,761,761,760.75,760.75,5
20150401|2014-10-28 03:00,28,761.25,761.75,761,761.25,42
20150401|2014-10-28 03:30,28,760.5,760.5,760.5,760.5,6
20150401|2014-10-28 04:00,28,761,761,760.75,760.75,3
20150401|2014-10-28 04:30,28,761.25,761.25,761.25,761.25,2
20150401|2014-10-28 05:00,28,762.75,762.75,762.75,762.75,1
20150401|2014-10-28 05:30,28,762.75,762.75,762.75,762.75,8
20150401|2014-10-28 06:00,28,765.25,767,765.25,767,3
20150401|2014-10-28 06:30,28,766.5,766.5,765.5,766,13
20150401|2014-10-28 08:30,28,761,762.5,761,762.25,18
20150401|2014-10-28 09:00,28,759.75,764,759.75,764,54
20150401|2014-10-28 09:30,28,764.5,765.25,764.5,765.25,21
20150401|2014-10-28 10:00,28,765.5,765.5,764.5,765,3
20150401|2014-10-28 10:30,28,763.5,764.75,762,764.75,21
20150401|2014-10-28 11:00,28,763.75,767.25,763.75,767.25,30
20150401|2014-10-28 11:30,28,766.5,766.5,764.75,765,39
20150401|2014-10-28 12:00,28,765.25,766,765.25,766,19
20150401|2014-10-28 12:30,28,765.5,766.25,765.5,766,3
20150401|2014-10-28 13:00,28,766.5,766.5,765.5,765.75,24
20150401|2014-10-28 13:30,28,766.75,766.75,766.75,766.75,2
20150401|2014-10-28 14:00,28,767.5,767.5,767.25,767.25,3
20150401|2014-10-28 14:30,28,766.75,766.75,766.75,766.75,1
20150401|2014-10-28 15:30,28,769.25,769.5,769.25,769.5,8
20150401|2014-10-29 01:30,29,770.75,770.75,770.5,770.5,6
20150401|2014-10-29 02:00,29,769.75,770,769.75,770,9
20150401|2014-10-29 02:30,29,768.5,768.5,768.5,768.5,1
20150401|2014-10-29 03:00,29,769.25,769.25,768.75,768.75,9
20150401|2014-10-29 03:30,29,769.75,770.25,769.75,770.25,6
20150401|2014-10-29 04:00,29,770,770,769.25,769.25,5
20150401|2014-10-29 04:30,29,770.5,770.5,769.5,769.5,8
20150401|2014-10-29 05:00,29,771,772.5,771,772.5,19
20150401|2014-10-29 05:30,29,773,773,773,773,2
20150401|2014-10-29 06:00,29,773.75,773.75,773.75,773.75,1
20150401|2014-10-29 06:30,29,773.75,773.75,773.25,773.25,5
20150401|2014-10-29 07:00,29,773,775.5,772.75,775.5,34
20150401|2014-10-29 07:30,29,777.75,778,775.25,776,28
20150401|2014-10-29 08:00,29,774.5,775.25,773.75,773.75,19
20150401|2014-10-29 08:30,29,774.25,776.25,774.25,775,16
20150401|2014-10-29 09:00,29,775.25,775.75,773.5,774.25,21
20150401|2014-10-29 09:30,29,776,777,776,776.75,56
20150401|2014-10-29 10:00,29,777,782,776.25,782,71
20150401|2014-10-29 10:30,29,781.5,781.5,779.25,780.25,104
20150401|2014-10-29 11:00,29,780,780.5,778.75,779.75,31
20150401|2014-10-29 11:30,29,779.5,779.5,778.25,779,32
20150401|2014-10-29 12:00,29,779.5,779.5,778.25,778.75,11
20150401|2014-10-29 12:30,29,778.75,779.25,778.25,779.25,16
20150401|2014-10-29 13:00,29,777.75,777.75,774.75,776.75,30
20150401|2014-10-29 13:30,29,777.25,777.5,776.75,776.75,9
20150401|2014-10-29 14:00,29,777.25,778.25,776.75,776.75,8
20150401|2014-10-29 22:30,30,776,776,776,776,20
20150401|2014-10-30 02:00,30,775,775,775,775,1
20150401|2014-10-30 03:00,30,772.5,772.5,771.5,771.75,10
20150401|2014-10-30 03:30,30,770.5,770.5,770.25,770.5,13
20150401|2014-10-30 04:00,30,770,771,770,770.5,15
20150401|2014-10-30 04:30,30,771.25,771.25,770.75,770.75,10
20150401|2014-10-30 05:00,30,771.75,771.75,771,771,16
20150401|2014-10-30 05:30,30,771.5,771.5,769.75,769.75,19
20150401|2014-10-30 06:00,30,770.75,770.75,770.25,770.25,21
20150401|2014-10-30 06:30,30,770.5,770.75,770.25,770.25,18
20150401|2014-10-30 07:00,30,770.25,770.25,770.25,770.25,1
20150401|2014-10-30 07:30,30,769.25,771.5,769.25,771.25,7
20150401|2014-10-30 08:00,30,770.5,771.25,770.25,770.25,59
20150401|2014-10-30 08:30,30,770,770.25,768.5,769.25,15
20150401|2014-10-30 09:00,30,769.5,771,769.5,770,10
20150401|2014-10-30 09:30,30,772.5,772.75,770.5,771.25,23
20150401|2014-10-30 10:00,30,770,770.5,769,769.25,64
20150401|2014-10-30 10:30,30,769.5,771.25,769.5,771.25,17
20150401|2014-10-30 11:00,30,772,772,769,770.75,16
20150401|2014-10-30 11:30,30,769.5,770.5,769.5,770.25,30
20150401|2014-10-30 12:00,30,770.25,771.5,770,771.25,10
20150401|2014-10-30 12:30,30,771.25,774.75,771.25,774.75,50
20150401|2014-10-30 13:00,30,771,771,770.75,770.75,15
20150401|2014-10-30 13:30,30,769.5,769.5,766.75,766.75,8
20150401|2014-10-31 03:00,31,764.75,764.75,763.75,763.75,3
20150401|2014-10-31 03:30,31,763.5,764.25,761.5,761.5,65
20150401|2014-10-31 04:00,31,761.75,761.75,761,761.75,8
20150401|2014-10-31 04:30,31,762.75,763.25,762.25,762.25,9
20150401|2014-10-31 05:00,31,763.25,764.25,763.25,764.25,10
20150401|2014-10-31 05:30,31,764,764,763.5,763.5,8
20150401|2014-10-31 06:00,31,762,762.25,761.75,762.25,26
20150401|2014-10-31 06:30,31,762,762.25,761.75,761.75,28
20150401|2014-10-31 07:00,31,761.75,762.25,761.25,761.25,22
20150401|2014-10-31 07:30,31,760.75,760.75,758.75,759,14
20150401|2014-10-31 08:00,31,756.25,758.25,756,757.25,19
20150401|2014-10-31 08:30,31,756.25,757.5,756.25,757,4
20150401|2014-10-31 09:00,31,756.25,759,756.25,758.75,4
20150401|2014-10-31 09:30,31,759.5,759.5,759.25,759.25,8
20150401|2014-10-31 10:00,31,759.25,760.5,759.25,760.5,18
20150401|2014-10-31 10:30,31,761.5,764,761.5,764,41
20150401|2014-10-31 11:00,31,764,766.5,760.5,760.5,99
20150401|2014-10-31 11:30,31,761.75,763,761.75,763,6
20150401|2014-10-31 12:00,31,763.5,763.5,763.5,763.5,3
20150401|2014-10-31 12:30,31,761.75,762.75,761.75,762.5,4
20150401|2014-10-31 13:00,31,766,768.5,766,768.5,8
20150401|2014-10-31 13:30,31,768.5,768.5,767.5,767.5,12
20150401|2014-11-03 03:00,3,768,768,768,768,1
20150401|2014-11-03 03:30,3,767.75,770,767.75,769.5,19
20150401|2014-11-03 04:00,3,770,770.75,769.5,770.75,36
20150401|2014-11-03 04:30,3,769.75,769.75,769.25,769.5,12
20150401|2014-11-03 05:00,3,769.5,769.5,768.25,769,26
20150401|2014-11-03 05:30,3,768.75,770.25,768.75,770.25,6
20150401|2014-11-03 06:00,3,770,770,770,770,1
20150401|2014-11-03 06:30,3,770,770,769.75,770,4
20150401|2014-11-03 07:00,3,769.75,769.75,769.75,769.75,19
20150401|2014-11-03 07:30,3,770.75,771,770.25,770.75,27
20150401|2014-11-03 08:00,3,770.75,770.75,767.25,768,73
20150401|2014-11-03 08:30,3,768,768,764.25,764.75,42
20150401|2014-11-03 09:00,3,764.75,766,764,766,73
20150401|2014-11-03 09:30,3,767.25,767.5,766.25,767.5,9
20150401|2014-11-03 10:00,3,766.25,766.25,764,764,21
20150401|2014-11-03 10:30,3,765,765.75,765,765,22
20150401|2014-11-03 11:00,3,764.75,765.5,764.25,765.25,13
20150401|2014-11-03 11:30,3,765.75,772,764.5,771.5,71
20150401|2014-11-03 12:00,3,771.25,772,769.5,771.75,41
20150401|2014-11-03 12:30,3,770.75,770.75,768.5,769.5,13
20150401|2014-11-03 13:00,3,767.75,768.25,763.25,763.25,27
20150401|2014-11-03 13:30,3,759,759,758,758,16
20150401|2014-11-03 15:00,3,756.75,756.75,756.25,756.5,11
20150401|2014-11-03 15:30,3,756.75,756.75,756.75,756.75,1
20150401|2014-11-03 19:00,4,757.5,757.5,757.5,757.5,4
20150401|2014-11-04 00:30,4,758.25,758.25,758.25,758.25,1
20150401|2014-11-04 01:00,4,755.5,755.5,753.75,753.75,22
20150401|2014-11-04 01:30,4,752,752,751.75,751.75,2
20150401|2014-11-04 02:30,4,752,753.25,752,753,38
20150401|2014-11-04 03:00,4,751.25,752,751.25,751.5,18
20150401|2014-11-04 03:30,4,750.75,750.75,749.5,749.5,51
20150401|2014-11-04 04:00,4,748,748,743.75,743.75,75
20150401|2014-11-04 04:30,4,746.75,746.75,745.25,745.25,66
20150401|2014-11-04 05:00,4,745.5,746.5,745.5,746.5,50
20150401|2014-11-04 05:30,4,745.75,746.25,745,746.25,19
20150401|2014-11-04 06:00,4,746,746,746,746,1
20150401|2014-11-04 06:30,4,744,744.25,744,744,34
20150401|2014-11-04 07:00,4,743.5,744.5,743.25,744.5,4
20150401|2014-11-04 07:30,4,746,747.25,745.5,747,23
20150401|2014-11-04 08:00,4,747.75,751.75,747.75,750.75,27
20150401|2014-11-04 08:30,4,749,749,746.75,746.75,3
20150401|2014-11-04 09:00,4,746.25,747.25,746.25,747,10
20150401|2014-11-04 09:30,4,747,747,745.75,746.5,48
20150401|2014-11-04 10:00,4,745.75,745.75,744.5,744.5,31
20150401|2014-11-04 10:30,4,746,746.75,745.75,746.75,25
20150401|2014-11-04 11:00,4,746,746,744.5,745,37
20150401|2014-11-04 11:30,4,748.5,748.5,748.5,748.5,8
20150401|2014-11-04 12:00,4,746.5,747.25,745.25,747.25,13
20150401|2014-11-04 12:30,4,747.75,747.75,746,747.5,8
20150401|2014-11-04 13:00,4,746.5,747,746.5,746.5,12
20150401|2014-11-04 23:30,5,745.25,745.25,745.25,745.25,1
20150401|2014-11-05 00:00,5,744.25,744.25,744.25,744.25,2
20150401|2014-11-05 00:30,5,742.75,742.75,742.75,742.75,43
20150401|2014-11-05 01:00,5,741.25,741.25,741.25,741.25,1
20150401|2014-11-05 01:30,5,741.5,741.75,741,741.75,16
20150401|2014-11-05 02:00,5,741.75,742,741.25,741.25,10
20150401|2014-11-05 02:30,5,740,740,740,740,1
20150401|2014-11-05 03:00,5,741.25,741.25,741.25,741.25,3
20150401|2014-11-05 03:30,5,741.75,741.75,741.75,741.75,13
20150401|2014-11-05 04:00,5,741,741.25,741,741.25,31
20150401|2014-11-05 04:30,5,741.5,743.75,741.25,743.75,64
20150401|2014-11-05 05:00,5,743.25,743.25,742.25,742.25,13
20150401|2014-11-05 05:30,5,742.5,746,742.5,746,131
20150401|2014-11-05 06:00,5,745.25,746,744.5,744.5,137
20150401|2014-11-05 06:30,5,743.75,744.25,743,743,23
20150401|2014-11-05 07:00,5,743,743,743,743,18
20150401|2014-11-05 07:30,5,745.75,745.75,744.5,745.25,3
20150401|2014-11-05 08:00,5,746,746,742.75,742.75,22
20150401|2014-11-05 08:30,5,743.5,743.5,743.5,743.5,1
20150401|2014-11-05 09:00,5,747,748.75,747,748.75,38
20150401|2014-11-05 09:30,5,747.75,757,747.75,756.5,51
20150401|2014-11-05 10:00,5,757.25,757.5,747.75,747.75,19
20150401|2014-11-05 10:30,5,748.5,751,748.5,749,13
20150401|2014-11-05 11:00,5,749.75,750,748,748,12
20150401|2014-11-05 11:30,5,748.25,748.25,746.5,747,27
20150401|2014-11-05 12:00,5,747.25,749.25,747.25,749.25,6
20150401|2014-11-05 12:30,5,747.5,747.5,747.5,747.5,2
20150401|2014-11-05 13:00,5,749.25,749.5,746.25,746.75,64
20150401|2014-11-05 13:30,5,746.75,748.5,746.75,748.5,20
20150401|2014-11-05 14:00,5,749,749.25,749,749.25,2
20150401|2014-11-05 14:30,5,748.75,748.75,748.25,748.25,4
20150401|2014-11-05 15:00,5,749,749,748.25,748.25,6
20150401|2014-11-05 19:00,6,747.75,747.75,747.75,747.75,2
20150401|2014-11-06 02:00,6,742.25,742.25,741.25,741.5,18
20150401|2014-11-06 02:30,6,741.5,744,741.25,744,19
20150401|2014-11-06 03:00,6,744.5,746.75,744.5,746.75,19
20150401|2014-11-06 03:30,6,747.25,747.25,744.75,744.75,31
20150401|2014-11-06 04:00,6,746,746,746,746,8
20150401|2014-11-06 04:30,6,747,748.25,747,748.25,9
20150401|2014-11-06 05:00,6,747.25,747.25,746.25,746.25,12
20150401|2014-11-06 06:30,6,744,744,743.75,743.75,5
20150401|2014-11-06 07:30,6,743.25,743.25,743.25,743.25,1
20150401|2014-11-06 08:00,6,743.75,743.75,742.5,742.5,11
20150401|2014-11-06 08:30,6,742.75,743,741.5,741.5,15
20150401|2014-11-06 09:00,6,743.25,743.5,743.25,743.5,100
20150401|2014-11-06 09:30,6,744,744,744,744,4
20150401|2014-11-06 10:00,6,743.75,743.75,742,743,165
20150401|2014-11-06 10:30,6,743.25,744.5,742.75,744.25,92
20150401|2014-11-06 11:00,6,744.25,748,744.25,746.5,41
20150401|2014-11-06 11:30,6,747,748,747,747.5,23
20150401|2014-11-06 12:30,6,746,746,745.75,745.75,2
20150401|2014-11-06 13:00,6,745.25,748,745.25,748,13
20150401|2014-11-06 13:30,6,747.25,747.25,747.25,747.25,1
20150401|2014-11-06 14:00,6,747.75,748,747.25,747.25,17
20150401|2014-11-06 14:30,6,747.5,747.75,747.5,747.5,8
20150401|2014-11-06 15:00,6,746.75,747,746.75,747,6
20150401|2014-11-07 00:30,7,743.5,743.5,743.5,743.5,1
20150401|2014-11-07 01:30,7,743.75,743.75,742.75,742.75,30
20150401|2014-11-07 02:00,7,743.25,743.25,742.5,743.25,19
20150401|2014-11-07 02:30,7,744,746.5,743.75,745.5,12
20150401|2014-11-07 03:00,7,745.5,746,745.25,746,72
20150401|2014-11-07 03:30,7,746.75,746.75,746.75,746.75,1
20150401|2014-11-07 04:00,7,747.5,748.75,747.5,748.75,24
20150401|2014-11-07 04:30,7,749.25,749.25,749,749.25,9
20150401|2014-11-07 05:00,7,749.25,749.75,749.25,749.5,9
20150401|2014-11-07 05:30,7,749.5,749.5,749,749,28
20150401|2014-11-07 06:00,7,748.75,751.25,748.75,751.25,8
20150401|2014-11-07 06:30,7,752,755,752,753.5,20
20150401|2014-11-07 07:00,7,754,755,753.25,755,64
20150401|2014-11-07 07:30,7,753.5,753.5,752.25,752.75,13
20150401|2014-11-07 08:00,7,753.5,753.5,750.75,752,41
20150401|2014-11-07 08:30,7,752.25,755.25,752,755,25
20150401|2014-11-07 09:00,7,754.75,755.75,753,753,73
20150401|2014-11-07 09:30,7,751.75,755.25,751.75,755,91
20150401|2014-11-07 10:00,7,755.25,755.5,752,752.75,256
20150401|2014-11-07 10:30,7,753.25,754.75,753.25,754.5,44
20150401|2014-11-07 11:00,7,753.25,754.25,753.25,754.25,37
20150401|2014-11-07 11:30,7,754.75,755.5,754,755,84
20150401|2014-11-07 12:00,7,754.75,754.75,754.75,754.75,3
20150401|2014-11-07 13:00,7,753.75,754.5,752.25,752.75,32
20150401|2014-11-07 13:30,7,753.5,753.75,753.5,753.75,2
20150401|2014-11-07 14:00,7,753.75,753.75,753.75,753.75,1
20150401|2014-11-07 15:30,7,751.75,751.75,751.75,751.75,4
20150401|2014-11-09 18:00,10,757.25,757.5,757.25,757.5,5
20150401|2014-11-09 22:00,10,757.25,757.25,757.25,757.25,1
20150401|2014-11-09 22:30,10,757.5,757.5,757.5,757.5,1
20150401|2014-11-10 00:00,10,757,757,757,757,1
20150401|2014-11-10 01:00,10,755.75,755.75,755.75,755.75,2
20150401|2014-11-10 02:00,10,754.75,756.25,754.75,756.25,5
20150401|2014-11-10 02:30,10,756.75,760.75,756.75,760,19
20150401|2014-11-10 03:00,10,760.75,760.75,760.75,760.75,4
20150401|2014-11-10 03:30,10,763,763,763,763,1
20150401|2014-11-10 04:00,10,764,764.25,762.75,763.25,109
20150401|2014-11-10 04:30,10,763.25,763.25,763,763,48
20150401|2014-11-10 05:00,10,763.5,763.5,763.5,763.5,8
20150401|2014-11-10 05:30,10,763.25,763.5,763,763.5,27
20150401|2014-11-10 06:00,10,763,763.75,763,763.75,53
20150401|2014-11-10 06:30,10,763.75,764.25,762,762,58
20150401|2014-11-10 07:00,10,763.25,764.25,763.25,763.25,42
20150401|2014-11-10 07:30,10,761,762,761,761.25,23
20150401|2014-11-10 08:00,10,761,762.5,760.5,762,86
20150401|2014-11-10 08:30,10,762,762.25,760,760,80
20150401|2014-11-10 09:00,10,756,756,754.25,754.25,47
20150401|2014-11-10 09:30,10,756.5,756.5,756.5,756.5,10
20150401|2014-11-10 10:00,10,754.75,754.75,753,753,3
20150401|2014-11-10 10:30,10,749.25,750.5,748,748.5,48
20150401|2014-11-10 11:00,10,745.75,747.75,745.75,747.75,7
20150401|2014-11-10 12:00,10,747,747.25,747,747.25,6
20150401|2014-11-10 13:00,10,747.25,747.25,745.5,745.5,45
20150401|2014-11-10 13:30,10,745.5,745.5,745.5,745.5,1
20150401|2014-11-10 14:00,10,745.5,745.5,745.5,745.5,1
20150401|2014-11-10 15:00,10,744.75,744.75,744.75,744.75,1
20150401|2014-11-11 00:30,11,744,744,744,744,1
20150401|2014-11-11 01:30,11,743.5,743.5,743.5,743.5,1
20150401|2014-11-11 02:00,11,739,739.75,738.75,739.75,4
20150401|2014-11-11 02:30,11,740.25,740.25,740.25,740.25,6
20150401|2014-11-11 03:00,11,744.5,744.5,743.5,743.5,4
20150401|2014-11-11 03:30,11,742.75,743,742.25,743,42
20150401|2014-11-11 04:00,11,744.75,744.75,743.75,743.75,17
20150401|2014-11-11 04:30,11,743,743,743,743,3
20150401|2014-11-11 05:30,11,743,743,741.25,741.25,12
20150401|2014-11-11 06:00,11,742.5,743.5,742.5,743.5,12
20150401|2014-11-11 07:00,11,744.5,744.5,743.25,743.25,8
20150401|2014-11-11 07:30,11,745,745.75,744,744.5,114
20150401|2014-11-11 08:00,11,744.5,744.5,743,743.25,136
20150401|2014-11-11 08:30,11,742.75,742.75,740.5,740.75,73
20150401|2014-11-11 09:00,11,740.75,741.75,740.5,741.75,66
20150401|2014-11-11 09:30,11,741.75,742,740.25,740.75,49
20150401|2014-11-11 10:00,11,740.5,740.5,737.75,738.25,127
20150401|2014-11-11 10:30,11,738.25,738.25,735,737.25,84
20150401|2014-11-11 11:00,11,738.5,739.25,738.5,739.25,5
20150401|2014-11-11 11:30,11,739.75,741.5,739.75,740.5,41
20150401|2014-11-11 12:30,11,739.5,739.75,738.75,739.25,10
20150401|2014-11-11 13:00,11,740.75,744,740.75,742.25,31
20150401|2014-11-11 19:00,12,739.25,739.25,739.25,739.25,1
20150401|2014-11-12 02:00,12,737.5,738.5,736.75,738.5,14
20150401|2014-11-12 03:00,12,738.5,738.5,738.5,738.5,3
20150401|2014-11-12 04:00,12,739.5,740.5,739.5,740.5,23
20150401|2014-11-12 04:30,12,741.5,741.5,741.5,741.5,5
20150401|2014-11-12 05:30,12,740.5,740.75,740.5,740.75,14
20150401|2014-11-12 06:30,12,739.75,739.75,739.5,739.5,3
20150401|2014-11-12 07:00,12,739.25,740.25,739,739.75,38
20150401|2014-11-12 07:30,12,740.25,741.75,739.75,741.75,49
20150401|2014-11-12 08:00,12,742.25,742.5,738.25,739.75,34
20150401|2014-11-12 08:30,12,740,741,739.5,741,49
20150401|2014-11-12 09:00,12,742.25,742.25,740.75,740.75,23
20150401|2014-11-12 09:30,12,741.25,741.25,740.75,740.75,5
20150401|2014-11-12 10:00,12,737.75,738.75,736.75,738.75,81
20150401|2014-11-12 11:00,12,741.75,741.75,741.5,741.5,5
20150401|2014-11-12 11:30,12,739.75,739.75,738.5,739.75,15
20150401|2014-11-12 12:00,12,740.5,740.5,739.75,740,7
20150401|2014-11-12 12:30,12,737.5,738.5,737.25,737.25,16
20150401|2014-11-12 13:00,12,736.25,736.75,734,734,23
20150401|2014-11-12 13:30,12,734,734,731.25,731.25,7
20150401|2014-11-12 14:00,12,731,731.75,731,731.75,7
20150401|2014-11-12 14:30,12,732.5,732.5,732.5,732.5,1
20150401|2014-11-13 01:30,13,732.5,733.5,731.5,731.5,15
20150401|2014-11-13 02:00,13,730.5,730.5,728.5,728.5,13
20150401|2014-11-13 02:30,13,729.75,730,729.75,729.75,24
20150401|2014-11-13 03:00,13,730.5,730.5,729.25,729.75,23
20150401|2014-11-13 03:30,13,729.25,729.25,726.75,726.75,114
20150401|2014-11-13 04:00,13,726.5,727.5,726.5,727.5,15
20150401|2014-11-13 04:30,13,726.5,726.5,726.5,726.5,1
20150401|2014-11-13 05:30,13,726.5,727,725.25,725.25,51
20150401|2014-11-13 06:00,13,725.75,726,722,722.75,32
20150401|2014-11-13 06:30,13,722.75,723.5,722.5,722.5,12
20150401|2014-11-13 07:30,13,721.75,723.25,721.75,722.75,89
20150401|2014-11-13 08:00,13,721.75,724.25,721.75,724,42
20150401|2014-11-13 08:30,13,725.5,725.75,723.5,723.5,36
20150401|2014-11-13 09:00,13,720.5,722.25,720.25,721.25,20
20150401|2014-11-13 09:30,13,721.75,722.75,721.75,722.75,72
20150401|2014-11-13 10:00,13,723.75,723.75,717.25,717.75,71
20150401|2014-11-13 10:30,13,718.25,720.5,718.25,720.25,76
20150401|2014-11-13 11:00,13,720,720,711.75,714,159
20150401|2014-11-13 11:30,13,713.75,715.25,713.75,715,58
20150401|2014-11-13 12:00,13,716.75,718.5,716.75,718.5,9
20150401|2014-11-13 12:30,13,718.5,718.5,718,718,6
20150401|2014-11-13 13:00,13,713.25,713.75,705.75,705.75,52
20150401|2014-11-13 13:30,13,707,709.25,706.75,707.75,66
20150401|2014-11-13 14:30,13,708.25,709.5,708.25,709.25,11
20150401|2014-11-13 15:00,13,709.75,709.75,707.5,707.5,27
20150401|2014-11-13 20:00,14,710,710,709.75,709.75,3
20150401|2014-11-14 00:00,14,706.25,706.75,706.25,706.75,5
20150401|2014-11-14 01:00,14,704.25,704.25,704.25,704.25,1
20150401|2014-11-14 01:30,14,702.25,702.75,702.25,702.75,3
20150401|2014-11-14 02:00,14,704.5,704.75,703.75,703.75,24
20150401|2014-11-14 02:30,14,703.75,705.75,703.75,704.25,63
20150401|2014-11-14 03:00,14,705.25,708.5,705,708,16
20150401|2014-11-14 03:30,14,708,711.5,708,711.5,33
20150401|2014-11-14 04:00,14,712.75,713,712.5,712.75,26
20150401|2014-11-14 04:30,14,710,711.25,710,710.25,20
20150401|2014-11-14 05:00,14,711.5,711.5,711.25,711.25,22
20150401|2014-11-14 05:30,14,710,711,709.5,710.75,24
20150401|2014-11-14 06:00,14,710.75,712,710.75,711.5,20
20150401|2014-11-14 06:30,14,712,714,712,713.5,22
20150401|2014-11-14 07:00,14,713.5,715.25,712,715,12
20150401|2014-11-14 07:30,14,714.75,716.25,714.5,716,23
20150401|2014-11-14 08:00,14,717,718,714.75,715.25,26
20150401|2014-11-14 08:30,14,716.5,717.5,715.75,717.5,16
20150401|2014-11-14 09:00,14,718,719.75,717.75,719.75,17
20150401|2014-11-14 09:30,14,719.5,719.5,716.5,716.5,35
20150401|2014-11-14 10:00,14,716.5,716.75,711.75,711.75,134
20150401|2014-11-14 10:30,14,712.25,714.25,712,714,78
20150401|2014-11-14 11:00,14,715.25,717.75,715.25,717.5,30
20150401|2014-11-14 11:30,14,716.5,718,716.5,717.5,15
20150401|2014-11-14 12:00,14,718,719,718,718.75,8
20150401|2014-11-14 12:30,14,719.25,721.5,719,719.75,24
20150401|2014-11-14 13:00,14,719,720.75,718.5,720,46
20150401|2014-11-14 14:00,14,721.25,721.25,721.25,721.25,1
20150401|2014-11-14 14:30,14,721.5,721.75,721.5,721.75,9
20150401|2014-11-14 15:00,14,721.5,721.5,721.5,721.5,8
20150401|2014-11-17 00:00,17,715,715,714.5,714.5,5
20150401|2014-11-17 00:30,17,713.25,713.25,713.25,713.25,1
20150401|2014-11-17 01:30,17,711,711,711,711,2
20150401|2014-11-17 02:00,17,709.75,709.75,709.5,709.5,42
20150401|2014-11-17 02:30,17,709.25,710,709.25,709.5,7
20150401|2014-11-17 03:00,17,710,710.5,710,710.25,32
20150401|2014-11-17 04:00,17,711.25,711.25,709.5,710.25,12
20150401|2014-11-17 04:30,17,713.5,713.5,713.5,713.5,1
20150401|2014-11-17 05:00,17,713.75,714,713.75,714,22
20150401|2014-11-17 05:30,17,713.5,713.5,713.5,713.5,1
20150401|2014-11-17 06:00,17,714.25,714.25,714.25,714.25,19
20150401|2014-11-17 06:30,17,712.25,712.75,712.25,712.75,9
20150401|2014-11-17 07:00,17,713.75,713.75,713.75,713.75,4
20150401|2014-11-17 07:30,17,713.5,713.5,713.5,713.5,1
20150401|2014-11-17 08:00,17,713.25,713.25,711.75,712.5,97
20150401|2014-11-17 08:30,17,712.75,716.25,712.5,715.25,38
20150401|2014-11-17 09:00,17,715.25,715.25,714,715.25,32
20150401|2014-11-17 09:30,17,715,715,712.5,712.75,21
20150401|2014-11-17 10:00,17,713.25,714.5,712.75,713.25,91
20150401|2014-11-17 10:30,17,713.25,714.75,713.25,714,36
20150401|2014-11-17 11:00,17,714,714.25,713.75,714.25,6
20150401|2014-11-17 11:30,17,715,716,715,716,24
20150401|2014-11-17 12:00,17,715.75,717.5,715.5,717.25,11
20150401|2014-11-17 12:30,17,717.5,717.5,717.5,717.5,2
20150401|2014-11-17 13:00,17,717.25,717.25,717.25,717.25,1
20150401|2014-11-17 13:30,17,717.75,717.75,717.25,717.75,6
20150401|2014-11-17 14:00,17,717,717,717,717,1
20150401|2014-11-17 14:30,17,717,717.5,717,717.5,4
20150401|2014-11-17 15:00,17,717.25,717.25,717.25,717.25,1
20150401|2014-11-18 01:30,18,715.75,715.75,715.75,715.75,1
20150401|2014-11-18 02:30,18,717.5,717.5,717.5,717.5,30
20150401|2014-11-18 03:00,18,717.75,721.25,717.75,720.75,47
20150401|2014-11-18 03:30,18,720.25,720.25,720.25,720.25,5
20150401|2014-11-18 04:00,18,721.5,721.5,721.25,721.25,2
20150401|2014-11-18 05:00,18,719,719,719,719,4
20150401|2014-11-18 06:30,18,715.5,715.5,714.75,715.25,10
20150401|2014-11-18 07:30,18,714.25,714.25,713,713,63
20150401|2014-11-18 08:00,18,713.5,713.5,712.25,713,13
20150401|2014-11-18 08:30,18,713.5,714.5,712.5,713.25,14
20150401|2014-11-18 09:00,18,714,714.5,712,712,16
20150401|2014-11-18 09:30,18,711.5,714.25,711.5,712.5,16
20150401|2014-11-18 10:00,18,715,715,712.75,714,44
20150401|2014-11-18 10:30,18,712.5,712.75,712.25,712.25,3
20150401|2014-11-18 11:00,18,710.75,711.75,710.75,711.75,23
20150401|2014-11-18 11:30,18,713.5,713.5,713,713,7
20150401|2014-11-18 12:00,18,713,713.75,712.75,713.75,8
20150401|2014-11-18 12:30,18,712.5,712.5,712.5,712.5,1
20150401|2014-11-18 13:00,18,711.75,712,711.75,712,2
20150401|2014-11-18 13:30,18,711.25,711.5,711.25,711.5,6
20150401|2014-11-18 21:00,19,711.75,711.75,711.75,711.75,2
20150401|2014-11-18 22:00,19,712.5,712.75,712.5,712.5,3
20150401|2014-11-18 23:00,19,710.75,710.75,710.75,710.75,1
20150401|2014-11-18 23:30,19,711,712.25,710.75,712.25,17
20150401|2014-11-19 00:00,19,712.25,713,712.25,713,5
20150401|2014-11-19 00:30,19,711.25,711.5,711.25,711.5,2
20150401|2014-11-19 01:00,19,711,711,710.25,710.25,17
20150401|2014-11-19 01:30,19,709,709,708.5,709,27
20150401|2014-11-19 02:00,19,708.25,710.25,708,710,11
20150401|2014-11-19 02:30,19,709.75,711.25,709.75,711.25,37
20150401|2014-11-19 03:00,19,712,713.5,712,713.5,34
20150401|2014-11-19 03:30,19,714,714,714,714,1
20150401|2014-11-19 04:00,19,715.25,715.75,714.5,714.5,26
20150401|2014-11-19 04:30,19,714.5,714.5,714.5,714.5,4
20150401|2014-11-19 05:30,19,714.75,714.75,714.75,714.75,34
20150401|2014-11-19 06:00,19,714.5,714.5,714.5,714.5,4
20150401|2014-11-19 06:30,19,716,716,715.75,715.75,4
20150401|2014-11-19 07:00,19,714.75,717.75,714.25,717.75,16
20150401|2014-11-19 07:30,19,716.5,716.5,715.75,716,13
20150401|2014-11-19 08:00,19,715.75,716.25,713.25,713.75,26
20150401|2014-11-19 08:30,19,713.25,714.5,712.25,713.75,56
20150401|2014-11-19 09:00,19,714,714.25,713.25,713.25,16
20150401|2014-11-19 09:30,19,713,713.5,709.75,713.25,38
20150401|2014-11-19 10:00,19,713.5,713.5,711.75,711.75,19
20150401|2014-11-19 10:30,19,711.75,712.25,711.75,712.25,2
20150401|2014-11-19 11:00,19,716.25,716.25,715,715,4
20150401|2014-11-19 11:30,19,713.75,714.75,713.75,714.75,17
20150401|2014-11-19 12:30,19,713.75,713.75,713.75,713.75,2
20150401|2014-11-19 13:00,19,713.25,713.25,706.25,706.25,84
20150401|2014-11-19 14:00,19,708.25,708.25,707.5,708,19
20150401|2014-11-19 15:00,19,707.75,707.75,707.75,707.75,7
20150401|2014-11-20 00:30,20,706.75,706.75,706.75,706.75,1
20150401|2014-11-20 01:00,20,708.25,708.25,708.25,708.25,2
20150401|2014-11-20 01:30,20,707.25,707.25,707.25,707.25,5
20150401|2014-11-20 02:00,20,707.5,707.5,706.25,706.5,16
20150401|2014-11-20 03:30,20,705.75,705.75,702,703,45
20150401|2014-11-20 04:00,20,702.75,704,702.5,704,15
20150401|2014-11-20 04:30,20,704.5,704.75,704.5,704.75,17
20150401|2014-11-20 05:00,20,704.5,705.25,704.5,705.25,11
20150401|2014-11-20 05:30,20,706.25,708.25,705.75,708,31
20150401|2014-11-20 06:00,20,709,709,709,709,3
20150401|2014-11-20 06:30,20,709.5,709.5,708.75,708.75,11
20150401|2014-11-20 07:00,20,707.75,709.25,707.75,709.25,12
20150401|2014-11-20 07:30,20,707.5,709.25,707.5,709.25,18
20150401|2014-11-20 08:00,20,708.75,711,708.75,709.5,50
20150401|2014-11-20 08:30,20,709.75,710,709.75,709.75,8
20150401|2014-11-20 09:00,20,710,712,710,711.5,213
20150401|2014-11-20 09:30,20,711.5,711.75,709,709.75,71
20150401|2014-11-20 10:00,20,709.75,710.25,707.5,707.5,108
20150401|2014-11-20 10:30,20,707.75,711.75,707.75,711.75,25
20150401|2014-11-20 11:00,20,711.25,711.5,710.5,710.5,14
20150401|2014-11-20 11:30,20,710.5,710.5,709.25,709.25,21
20150401|2014-11-20 12:00,20,711.75,711.75,711.5,711.5,5
20150401|2014-11-20 12:30,20,711.25,712,711.25,711.75,75
20150401|2014-11-20 13:00,20,712,713.75,712,713.75,137
20150401|2014-11-20 13:30,20,713,713.75,713,713.75,6
20150401|2014-11-20 14:00,20,712,712.5,712,712.5,6
20150401|2014-11-20 15:30,20,713.5,715.5,713.5,715.5,2
20150401|2014-11-20 19:00,21,716.5,716.5,716.5,716.5,8
20150401|2014-11-21 00:30,21,715.25,715.25,715,715,2
20150401|2014-11-21 01:00,21,714,715,713.75,715,8
20150401|2014-11-21 01:30,21,714.5,714.5,713.5,713.5,20
20150401|2014-11-21 02:00,21,712.75,714.5,712.75,714.25,56
20150401|2014-11-21 02:30,21,714.25,715.75,714.25,715.75,36
20150401|2014-11-21 03:00,21,715.25,715.25,714.5,714.75,4
20150401|2014-11-21 04:00,21,712,712.75,712,712.75,26
20150401|2014-11-21 04:30,21,713,720,713,719.5,158
20150401|2014-11-21 05:00,21,720,722.75,720,722.5,114
20150401|2014-11-21 05:30,21,724.25,726.5,724.25,726.5,7
20150401|2014-11-21 06:00,21,725.75,726,725.75,726,4
20150401|2014-11-21 06:30,21,728.75,730.25,728.75,728.75,17
20150401|2014-11-21 07:00,21,728.25,728.25,725.5,725.5,73
20150401|2014-11-21 07:30,21,723.75,723.75,722.75,722.75,15
20150401|2014-11-21 08:00,21,723.75,723.75,719.5,721,29
20150401|2014-11-21 08:30,21,721.5,721.5,719.75,721,17
20150401|2014-11-21 09:00,21,721,721,718.25,719,37
20150401|2014-11-21 09:30,21,718.5,720.25,717.75,719.25,38
20150401|2014-11-21 10:00,21,718.5,720,717.25,719.25,46
20150401|2014-11-21 10:30,21,719.25,719.25,715.25,716.5,72
20150401|2014-11-21 11:00,21,715.5,715.75,714.25,715.75,10
20150401|2014-11-21 11:30,21,715.5,716.75,715.25,715.5,11
20150401|2014-11-21 12:00,21,715.75,716.25,715.25,716.25,9
20150401|2014-11-21 12:30,21,715.25,715.25,714.75,715,10
20150401|2014-11-21 13:00,21,715.5,721.5,715.5,721.5,44
20150401|2014-11-21 14:00,21,720.75,720.75,720.75,720.75,3
20150401|2014-11-23 21:00,24,722.25,722.25,722.25,722.25,4
20150401|2014-11-23 22:00,24,722.75,722.75,722.75,722.75,2
20150401|2014-11-24 00:00,24,723.75,723.75,723.5,723.5,4
20150401|2014-11-24 00:30,24,722,722,722,722,5
20150401|2014-11-24 01:30,24,721.75,722.25,721.5,721.5,18
20150401|2014-11-24 02:00,24,721,721.25,719,720.25,13
20150401|2014-11-24 02:30,24,721,721.25,720,720.25,34
20150401|2014-11-24 03:00,24,719,719.5,718.75,719.5,13
20150401|2014-11-24 03:30,24,720.5,721,720.5,721,10
20150401|2014-11-24 04:00,24,721,721,721,721,2
20150401|2014-11-24 04:30,24,721,721,720,720,5
20150401|2014-11-24 05:00,24,719.75,720.75,719.75,720.75,11
20150401|2014-11-24 05:30,24,718.75,719,717,717,19
20150401|2014-11-24 06:00,24,717.5,717.5,716.75,717,12
20150401|2014-11-24 06:30,24,717,717.25,716,717.25,8
20150401|2014-11-24 07:00,24,717.5,718,717.5,718,11
20150401|2014-11-24 08:00,24,716.75,717.25,715,717.25,33
20150401|2014-11-24 08:30,24,718,719.25,717,717.75,50
20150401|2014-11-24 09:00,24,717.25,719.25,716.75,718,30
20150401|2014-11-24 09:30,24,717.75,719.75,717.5,719.5,23
20150401|2014-11-24 10:00,24,721.5,722.75,721.25,721.75,30
20150401|2014-11-24 10:30,24,721.25,721.75,720,721,32
20150401|2014-11-24 11:00,24,720,721.25,720,721.25,7
20150401|2014-11-24 11:30,24,721,721,720.5,721,19
20150401|2014-11-24 12:00,24,719.25,720.5,719.25,720.5,6
20150401|2014-11-24 12:30,24,720,720,718,718,10
20150401|2014-11-24 13:00,24,718,718.75,716.25,716.75,49
20150401|2014-11-24 13:30,24,717.5,717.75,717,717,9
20150401|2014-11-24 14:00,24,716.5,716.5,716.5,716.5,1
20150401|2014-11-24 14:30,24,715.25,715.25,715.25,715.25,1
20150401|2014-11-25 01:00,25,715.5,715.75,715.5,715.75,2
20150401|2014-11-25 02:00,25,714,714,712,713,30
20150401|2014-11-25 02:30,25,713.75,715.75,713.75,715.75,49
20150401|2014-11-25 03:00,25,717.25,717.25,715,717.25,18
20150401|2014-11-25 03:30,25,717.75,717.75,715.75,715.75,33
20150401|2014-11-25 04:00,25,717.5,719,717,719,20
20150401|2014-11-25 04:30,25,718.75,719.25,718.25,719,31
20150401|2014-11-25 05:00,25,718.25,719.25,717.75,717.75,22
20150401|2014-11-25 05:30,25,718,719.5,718,719,15
20150401|2014-11-25 06:00,25,719.25,719.5,718.25,719.25,16
20150401|2014-11-25 06:30,25,719.5,719.5,718.75,718.75,16
20150401|2014-11-25 07:00,25,718.25,719.75,718.25,719.75,6
20150401|2014-11-25 07:30,25,716.75,717.25,716.5,717.25,17
20150401|2014-11-25 08:00,25,717.5,721,717.5,721,33
20150401|2014-11-25 08:30,25,721.5,721.75,720.25,720.75,18
20150401|2014-11-25 09:00,25,720.25,721,719,719.5,37
20150401|2014-11-25 09:30,25,719.75,720,712.25,712.25,88
20150401|2014-11-25 10:00,25,712.75,713.25,706.75,708.5,65
20150401|2014-11-25 10:30,25,707.5,709.25,706.25,707.75,46
20150401|2014-11-25 11:00,25,706.5,706.75,706.5,706.75,11
20150401|2014-11-25 11:30,25,710.5,710.5,709.25,709.25,5
20150401|2014-11-25 12:30,25,708.25,708.25,708,708.25,5
20150401|2014-11-25 13:00,25,707.25,707.25,707.25,707.25,1
20150401|2014-11-25 14:00,25,706.75,706.75,705.75,705.75,7
20150401|2014-11-25 14:30,25,705.75,705.75,705.5,705.5,8
20150401|2014-11-25 15:30,25,704.25,704.25,704.25,704.25,2
20150401|2014-11-25 23:30,26,705.75,705.75,705.75,705.75,1
20150401|2014-11-26 02:00,26,706.5,706.5,704.75,704.75,7
20150401|2014-11-26 02:30,26,704.75,705.25,704.25,704.75,38
20150401|2014-11-26 03:00,26,705,707,705,707,39
20150401|2014-11-26 03:30,26,707.75,708,706.25,707.75,64
20150401|2014-11-26 04:00,26,707.75,708.75,707.5,708.75,29
20150401|2014-11-26 04:30,26,710,710,708.5,708.75,16
20150401|2014-11-26 05:00,26,709,709.25,708,708,7
20150401|2014-11-26 05:30,26,707.5,707.5,707.25,707.25,16
20150401|2014-11-26 06:00,26,706.75,706.75,705.75,705.75,8
20150401|2014-11-26 06:30,26,707,707.75,707,707.5,8
20150401|2014-11-26 07:00,26,706.5,706.5,706,706,13
20150401|2014-11-26 07:30,26,705.75,705.75,700.75,702.25,212
20150401|2014-11-26 08:00,26,702.75,703.25,701.5,702.25,41
20150401|2014-11-26 08:30,26,702.75,703,701.5,703,67
20150401|2014-11-26 09:00,26,702.75,704,702.5,704,45
20150401|2014-11-26 09:30,26,704.25,706.5,704.25,706,104
20150401|2014-11-26 10:00,26,705.5,706.75,705.5,706.75,23
20150401|2014-11-26 11:00,26,707.5,707.5,707.5,707.5,3
20150401|2014-11-26 12:00,26,705,706,702.75,704,13
20150401|2014-11-26 12:30,26,704.25,704.25,702.75,703,4
20150401|2014-11-26 13:00,26,702,702,699.75,701,68
20150401|2014-11-26 13:30,26,701,702.25,701,702.25,13
20150401|2014-11-26 16:00,26,700.5,700.5,700.5,700.5,4
20150401|2014-11-26 20:30,27,696,696,693.5,693.5,10
20150401|2014-11-26 21:00,27,693.25,694.25,693.25,694.25,11
20150401|2014-11-26 23:00,27,692.75,693,692.75,693,3
20150401|2014-11-26 23:30,27,693.25,693.25,693.25,693.25,1
20150401|2014-11-27 00:30,27,693,693,693,693,1
20150401|2014-11-27 01:00,27,693.5,694,693.5,694,2
20150401|2014-11-27 01:30,27,694.75,695.5,693.75,694.25,31
20150401|2014-11-27 02:00,27,693.75,694.75,691.25,691.25,14
20150401|2014-11-27 02:30,27,688,689.25,688,688.75,19
20150401|2014-11-27 03:00,27,691,691.25,690.5,691.25,37
20150401|2014-11-27 03:30,27,691,691.25,690.75,690.75,47
20150401|2014-11-27 04:00,27,690.5,690.75,689.25,689.25,37
20150401|2014-11-27 04:30,27,688.5,689.25,688.5,689.25,20
20150401|2014-11-27 05:00,27,688.5,689,688,689,72
20150401|2014-11-27 05:30,27,689,689.75,689,689.75,3
20150401|2014-11-27 06:00,27,691.5,691.75,690.75,691.25,12
20150401|2014-11-27 06:30,27,691.25,692.75,691,692,63
20150401|2014-11-27 07:00,27,690,692,690,692,69
20150401|2014-11-27 07:30,27,692,694.5,691.75,694.25,22
20150401|2014-11-27 08:00,27,694.75,694.75,693,693,8
20150401|2014-11-27 08:30,27,693.5,694.25,680.5,684.5,113
20150401|2014-11-27 09:00,27,683.5,683.5,683.5,683.5,1
20150401|2014-11-27 09:30,27,681,681.5,677.75,677.75,6
20150401|2014-11-27 10:00,27,678,678.25,655.75,656,224
20150401|2014-11-27 10:30,27,656.5,669.25,656.5,667.75,133
20150401|2014-11-27 11:00,27,669.75,669.75,666.5,666.75,28
20150401|2014-11-27 11:30,27,669,669,663.25,665.25,39
20150401|2014-11-27 12:00,27,668,668,667.5,667.5,4
20150401|2014-11-27 19:00,28,665,665,664.25,664.75,12
20150401|2014-11-27 19:30,28,664.5,664.5,664.5,664.5,2
20150401|2014-11-28 00:00,28,661.5,661.75,661.5,661.75,2
20150401|2014-11-28 00:30,28,657,657,657,657,1
20150401|2014-11-28 01:00,28,658.25,659.5,658.25,659.5,3
20150401|2014-11-28 01:30,28,657.75,657.75,657.75,657.75,1
20150401|2014-11-28 02:00,28,660,663,659.75,660.25,9
20150401|2014-11-28 02:30,28,660.75,660.75,660.25,660.75,4
20150401|2014-11-28 03:00,28,661.25,661.5,660.25,660.25,20
20150401|2014-11-28 03:30,28,659.75,663.5,659.5,663.5,63
20150401|2014-11-28 04:00,28,668,668,666.75,666.75,25
20150401|2014-11-28 04:30,28,667,669.5,667,669.5,30
20150401|2014-11-28 05:00,28,669.75,669.75,669,669.25,7
20150401|2014-11-28 05:30,28,668.25,668.5,667.75,668.25,35
20150401|2014-11-28 06:00,28,666.75,669,666.75,669,4
20150401|2014-11-28 06:30,28,667.75,667.75,666.75,666.75,23
20150401|2014-11-28 07:00,28,668,671.25,668,671.25,41
20150401|2014-11-28 07:30,28,672.25,672.25,667.25,667.25,51
20150401|2014-11-28 08:00,28,669.25,670.25,668.75,670.25,48
20150401|2014-11-28 08:30,28,670.75,672.5,670.5,671.5,115
20150401|2014-11-28 09:00,28,672,672,668.25,669.5,122
20150401|2014-11-28 09:30,28,670.5,670.5,669.5,670,54
20150401|2014-11-28 10:00,28,668.75,669.25,667.25,668.75,60
20150401|2014-11-28 10:30,28,669.5,669.5,663.75,664.25,74
20150401|2014-11-28 11:00,28,663.25,663.25,660,661.5,26
20150401|2014-11-28 11:30,28,656.75,656.75,654.5,656.75,156
20150401|2014-11-28 12:00,28,656.25,656.75,646.25,648.25,21
20150401|2014-11-28 12:30,28,651.5,651.5,648,648,15
20150401|2014-11-30 17:00,1,649.75,650,642.25,642.25,9
20150401|2014-11-30 17:30,1,639.5,639.5,635.5,635.5,4
20150401|2014-11-30 18:00,1,637,637,637,637,1
20150401|2014-11-30 19:00,1,640.25,640.25,640,640.25,6
20150401|2014-11-30 21:00,1,637.25,637.25,637.25,637.25,4
20150401|2014-11-30 21:30,1,637.75,637.75,637.5,637.5,8
20150401|2014-11-30 22:00,1,636.75,636.75,633.25,633.25,9
20150401|2014-12-01 00:00,1,636.5,638,636.5,638,5
20150401|2014-12-01 00:30,1,638,638,638,638,4
20150401|2014-12-01 01:00,1,638.25,638.25,636.25,636.25,12
20150401|2014-12-01 01:30,1,634.25,634.25,634.25,634.25,2
20150401|2014-12-01 02:00,1,631,633.75,630.75,633.75,36
20150401|2014-12-01 02:30,1,634,639.5,633.75,639.5,80
20150401|2014-12-01 03:00,1,637.5,638,635.75,636,177
20150401|2014-12-01 03:30,1,641.5,642.25,640.25,640.5,41
20150401|2014-12-01 04:00,1,640.25,640.25,640.25,640.25,2
20150401|2014-12-01 04:30,1,643.75,644,642,642,52
20150401|2014-12-01 05:00,1,640.25,643.25,640.25,643.25,157
20150401|2014-12-01 05:30,1,642.5,642.5,642,642,71
20150401|2014-12-01 06:00,1,643.5,643.5,643.25,643.25,18
20150401|2014-12-01 06:30,1,643,645.75,642.75,642.75,59
20150401|2014-12-01 07:00,1,642,645,640.5,645,68
20150401|2014-12-01 07:30,1,646,647,644.5,645.25,57
20150401|2014-12-01 08:00,1,645.5,649.5,645.5,649,93
20150401|2014-12-01 08:30,1,648.25,653.75,648.25,653,104
20150401|2014-12-01 09:00,1,653.5,655,651.5,654.75,62
20150401|2014-12-01 09:30,1,653,653.75,652,653,74
20150401|2014-12-01 10:00,1,653,658.5,652.5,656.25,96
20150401|2014-12-01 10:30,1,657,659.25,655.75,655.75,45
20150401|2014-12-01 11:00,1,657,661.25,657,659.5,45
20150401|2014-12-01 11:30,1,659.5,661.25,659.5,660.5,42
20150401|2014-12-01 12:00,1,660.5,663.25,660.5,661.75,3
20150401|2014-12-01 12:30,1,659.75,659.75,659.75,659.75,5
20150401|2014-12-01 13:00,1,661.5,662.75,660.75,662.5,106
20150401|2014-12-01 13:30,1,663.25,664,662.75,664,56
20150401|2014-12-01 14:00,1,664.5,665.25,664.5,665.25,11
20150401|2014-12-01 14:30,1,665,665,665,665,1
20150401|2014-12-01 15:30,1,665.75,665.75,665.75,665.75,4
20150401|2014-12-01 23:30,2,659.75,659.75,659.75,659.75,1
20150401|2014-12-02 00:00,2,660,660,660,660,2
20150401|2014-12-02 01:00,2,658.75,658.75,658.5,658.5,9
20150401|2014-12-02 01:30,2,658.75,661,658.75,660.25,25
20150401|2014-12-02 02:00,2,660.5,660.75,658.5,660.75,36
20150401|2014-12-02 02:30,2,661.25,662,660.5,661.75,18
20150401|2014-12-02 03:00,2,665,665.5,663.25,663.25,22
20150401|2014-12-02 03:30,2,661.5,661.5,660,660.25,11
20150401|2014-12-02 04:00,2,658.5,659.25,658.5,659,6
20150401|2014-12-02 04:30,2,659,659,658.25,658.25,10
20150401|2014-12-02 05:00,2,657,657.25,655.25,656.25,32
20150401|2014-12-02 05:30,2,657,657.75,655.75,657.75,38
20150401|2014-12-02 06:00,2,655.25,655.25,654.5,654.5,55
20150401|2014-12-02 06:30,2,654.5,655.5,654.5,655.5,13
20150401|2014-12-02 07:00,2,657,660,657,659.25,41
20150401|2014-12-02 07:30,2,658.75,658.75,656.5,657.75,24
20150401|2014-12-02 08:00,2,657.25,659,656.5,659,59
20150401|2014-12-02 08:30,2,657.5,657.75,649.75,651.5,79
20150401|2014-12-02 09:00,2,651,654.75,651,654,58
20150401|2014-12-02 09:30,2,655,657.25,654,657.25,31
20150401|2014-12-02 10:00,2,658.25,661,656.25,656.5,76
20150401|2014-12-02 10:30,2,654.75,655.5,653.5,654.75,13
20150401|2014-12-02 11:00,2,653.25,655.75,652.5,655.25,45
20150401|2014-12-02 11:30,2,655.25,655.75,654.75,655.75,16
20150401|2014-12-02 12:00,2,655,655,654,654.75,15
20150401|2014-12-02 12:30,2,653.75,653.75,653.5,653.5,5
20150401|2014-12-02 13:00,2,650.5,651.5,649.5,649.5,13
20150401|2014-12-02 13:30,2,651,651.5,651,651.5,7
20150401|2014-12-02 14:30,2,651.75,651.75,651.75,651.75,1
20150401|2014-12-02 15:00,2,651,651,651,651,3
20150401|2014-12-02 23:30,3,650.25,650.25,650.25,650.25,1
20150401|2014-12-03 00:30,3,650,650,650,650,2
20150401|2014-12-03 02:00,3,650.5,653.5,650.5,653.25,33
20150401|2014-12-03 02:30,3,652.75,652.75,650.75,651,58
20150401|2014-12-03 03:00,3,652.5,652.75,652,652.75,7
20150401|2014-12-03 03:30,3,652.25,653,650.25,650.25,46
20150401|2014-12-03 04:00,3,650.25,650.75,649.5,649.75,16
20150401|2014-12-03 05:00,3,650.25,651.5,650,651.5,36
20150401|2014-12-03 05:30,3,651,651,648.5,648.5,13
20150401|2014-12-03 06:00,3,648,648.25,647.75,648.25,7
20150401|2014-12-03 06:30,3,650.25,650.5,650,650.5,9
20150401|2014-12-03 07:00,3,650,651.25,650,650.5,13
20150401|2014-12-03 07:30,3,650.25,651.25,650,651.25,62
20150401|2014-12-03 08:00,3,653.25,653.25,652.25,652.5,8
20150401|2014-12-03 08:30,3,650.75,654,650.75,654,31
20150401|2014-12-03 09:00,3,653.25,655,653,654.75,78
20150401|2014-12-03 09:30,3,654.5,654.5,652,654.5,54
20150401|2014-12-03 10:00,3,653.75,654.75,650.25,650.75,55
20150401|2014-12-03 10:30,3,651.75,651.75,646.5,647,48
20150401|2014-12-03 11:00,3,648.75,649.5,648.75,649.5,7
20150401|2014-12-03 11:30,3,647.25,647.5,646.5,647,25
20150401|2014-12-03 12:00,3,647.5,647.5,647,647,2
20150401|2014-12-03 12:30,3,646,646,646,646,1
20150401|2014-12-03 13:00,3,644.75,645,643.75,643.75,8
20150401|2014-12-03 21:00,4,648.75,649,648.75,649,10
20150401|2014-12-04 01:30,4,648.5,648.5,648,648,14
20150401|2014-12-04 02:00,4,648.5,648.5,647,647,6
20150401|2014-12-04 02:30,4,647.25,647.5,647,647.25,84
20150401|2014-12-04 03:00,4,647,647,647,647,10
20150401|2014-12-04 03:30,4,648,648,648,648,4
20150401|2014-12-04 04:30,4,646.5,646.5,646.25,646.25,2
20150401|2014-12-04 05:00,4,644.25,644.75,644.25,644.5,6
20150401|2014-12-04 05:30,4,644.75,645.75,644.5,645.75,57
20150401|2014-12-04 06:00,4,645.25,645.25,643.25,643.25,109
20150401|2014-12-04 06:30,4,643,643.25,642,643.25,11
20150401|2014-12-04 07:00,4,643,644,643,644,23
20150401|2014-12-04 07:30,4,643.75,644.25,640.75,640.75,39
20150401|2014-12-04 08:00,4,641,641.75,638.75,641,39
20150401|2014-12-04 08:30,4,641.25,644,641.25,643.25,19
20150401|2014-12-04 09:00,4,644.25,646,643.5,643.5,32
20150401|2014-12-04 09:30,4,641.25,641.5,639.75,639.75,155
20150401|2014-12-04 10:00,4,639.75,640.75,639,640.75,50
20150401|2014-12-04 10:30,4,640,643.25,639.5,643.25,22
20150401|2014-12-04 11:00,4,641.25,642,641.25,642,6
20150401|2014-12-04 11:30,4,642.25,643,641.25,641.25,22
20150401|2014-12-04 12:00,4,642.75,643.25,642.75,643.25,15
20150401|2014-12-04 12:30,4,643.5,643.5,643.5,643.5,1
20150401|2014-12-04 13:00,4,642.25,642.5,642.25,642.5,2
20150401|2014-12-04 13:30,4,641.25,641.25,641,641,10
20150401|2014-12-04 14:00,4,640.5,640.5,640.25,640.25,12
20150401|2014-12-04 15:00,4,640,640,640,640,1
20150401|2014-12-04 22:30,5,638.25,638.25,638,638,55
20150401|2014-12-04 23:30,5,639.25,639.25,639.25,639.25,1
20150401|2014-12-05 02:00,5,637.5,638.5,637,637.25,30
20150401|2014-12-05 03:00,5,637.25,637.5,637.25,637.5,3
20150401|2014-12-05 03:30,5,637.75,637.75,637.25,637.25,32
20150401|2014-12-05 05:00,5,638.25,638.75,638.25,638.25,6
20150401|2014-12-05 05:30,5,638.5,638.5,636.25,636.75,23
20150401|2014-12-05 06:00,5,636.25,638.25,636.25,638.25,12
20150401|2014-12-05 06:30,5,638.75,638.75,638.75,638.75,27
20150401|2014-12-05 07:00,5,638.75,638.75,638.5,638.5,7
20150401|2014-12-05 07:30,5,639,640.75,639,640.25,101
20150401|2014-12-05 08:00,5,638.25,639,638.25,639,27
20150401|2014-12-05 08:30,5,638.5,638.5,635.5,637.75,39
20150401|2014-12-05 09:00,5,636.25,636.5,634,634,25
20150401|2014-12-05 09:30,5,634,634.75,632,634.75,25
20150401|2014-12-05 10:00,5,635.75,636.25,635.75,636.25,3
20150401|2014-12-05 10:30,5,635.75,638.75,635.75,638.5,98
20150401|2014-12-05 11:00,5,637.25,640.25,637.25,639.75,57
20150401|2014-12-05 11:30,5,640,640,640,640,2
20150401|2014-12-05 12:00,5,640.75,642.25,639.5,640.25,17
20150401|2014-12-05 12:30,5,639.25,639.25,639,639,3
20150401|2014-12-05 13:00,5,638.25,638.25,636.75,637.5,30
20150401|2014-12-05 14:00,5,634.75,634.75,634.5,634.5,6
20150401|2014-12-07 20:00,8,631.25,631.25,630.75,630.75,8
20150401|2014-12-08 00:00,8,630.5,630.5,630.5,630.5,1
20150401|2014-12-08 00:30,8,631.5,631.5,631.5,631.5,2
20150401|2014-12-08 01:00,8,630.75,631.25,630.75,631.25,5
20150401|2014-12-08 01:30,8,630.5,631.75,630.5,630.75,12
20150401|2014-12-08 02:00,8,631.25,631.25,629.5,629.5,21
20150401|2014-12-08 02:30,8,629.5,629.5,629.25,629.5,19
20150401|2014-12-08 03:00,8,630.5,630.5,630,630.25,3
20150401|2014-12-08 03:30,8,630.25,630.75,625.25,626.75,97
20150401|2014-12-08 04:00,8,626.75,627.25,626.75,626.75,12
20150401|2014-12-08 04:30,8,627.75,627.75,627.75,627.75,1
20150401|2014-12-08 05:30,8,626.25,626.25,625.5,626,5
20150401|2014-12-08 06:00,8,622.75,622.75,622.25,622.25,5
20150401|2014-12-08 06:30,8,624.25,624.25,624.25,624.25,4
20150401|2014-12-08 07:00,8,625.25,625.75,625.25,625.75,2
20150401|2014-12-08 07:30,8,624.25,624.25,622.75,622.75,14
20150401|2014-12-08 08:00,8,625.5,626.25,625.5,626,110
20150401|2014-12-08 08:30,8,625.25,625.75,625,625.25,17
20150401|2014-12-08 09:00,8,624.75,625.25,623.75,625.25,20
20150401|2014-12-08 09:30,8,625.5,625.5,620.75,621.75,69
20150401|2014-12-08 10:00,8,620,620.25,619.5,619.5,35
20150401|2014-12-08 10:30,8,619.75,620.75,619.75,620.75,6
20150401|2014-12-08 11:00,8,619.5,619.5,618,618,35
20150401|2014-12-08 11:30,8,617.5,617.5,617.25,617.25,2
20150401|2014-12-08 12:00,8,618.75,619.25,618.75,619.25,20
20150401|2014-12-08 12:30,8,618.75,618.75,618.75,618.75,1
20150401|2014-12-08 13:00,8,619.5,619.5,616.75,616.75,21
20150401|2014-12-08 14:00,8,616.5,616.75,616.5,616.75,2
20150401|2014-12-08 14:30,8,616,616,616,616,1
20150401|2014-12-08 20:00,9,614.75,614.75,614.75,614.75,16
20150401|2014-12-08 22:30,9,612,612,612,612,3
20150401|2014-12-09 00:00,9,613.75,614,613.75,614,4
20150401|2014-12-09 00:30,9,612.75,613,612.75,613,2
20150401|2014-12-09 01:00,9,612.5,612.5,611.5,611.75,8
20150401|2014-12-09 01:30,9,611.5,613.5,611.5,613.25,15
20150401|2014-12-09 02:00,9,613.75,614.75,611.5,611.75,55
20150401|2014-12-09 02:30,9,612.75,616.5,612.75,616.5,6
20150401|2014-12-09 03:00,9,618,619,617.25,617.25,137
20150401|2014-12-09 03:30,9,618.5,618.5,618.5,618.5,1
20150401|2014-12-09 04:00,9,618.25,621,618,620.5,219
20150401|2014-12-09 04:30,9,618.25,621.5,618,621.5,15
20150401|2014-12-09 05:00,9,622.25,622.5,621,621,6
20150401|2014-12-09 05:30,9,620.25,620.25,620.25,620.25,2
20150401|2014-12-09 06:00,9,622.25,622.25,620.25,620.25,11
20150401|2014-12-09 06:30,9,619.25,620,618.75,620,14
20150401|2014-12-09 07:00,9,620.5,621.25,620.5,621.25,2
20150401|2014-12-09 07:30,9,620,620.75,620,620.5,87
20150401|2014-12-09 08:00,9,621.25,621.25,616.75,617.5,99
20150401|2014-12-09 08:30,9,616.5,617,614,616.25,9
20150401|2014-12-09 09:00,9,616.75,620.25,616.75,617.25,88
20150401|2014-12-09 09:30,9,617,619.25,617,619,16
20150401|2014-12-09 10:00,9,619.25,622.5,619,621,103
20150401|2014-12-09 10:30,9,621,622,620.5,621.25,231
20150401|2014-12-09 11:00,9,621.75,622.25,619.5,620,30
20150401|2014-12-09 12:00,9,618.5,618.5,618.5,618.5,1
20150401|2014-12-09 12:30,9,618,618,618,618,4
20150401|2014-12-09 13:00,9,618.75,620.75,618,620.75,36
20150401|2014-12-09 13:30,9,620.75,620.75,620.75,620.75,1
20150401|2014-12-09 16:30,9,617.75,617.75,617.75,617.75,1
20150401|2014-12-10 01:00,10,616.25,616.5,616.25,616.5,6
20150401|2014-12-10 01:30,10,616,616,615,615,7
20150401|2014-12-10 02:00,10,614.5,614.5,613.5,614.25,9
20150401|2014-12-10 02:30,10,615,615.25,614,614.5,208
20150401|2014-12-10 03:00,10,614.75,614.75,613.25,614.5,41
20150401|2014-12-10 03:30,10,614.5,614.75,612.75,612.75,16
20150401|2014-12-10 04:00,10,613,613.75,612,612.5,84
20150401|2014-12-10 04:30,10,614.5,615,614.5,615,16
20150401|2014-12-10 05:00,10,615,615.5,614.5,614.5,13
20150401|2014-12-10 05:30,10,613.5,613.75,612.25,612.5,51
20150401|2014-12-10 06:00,10,612.75,613,612.5,612.75,88
20150401|2014-12-10 06:30,10,612.75,612.75,612.75,612.75,18
20150401|2014-12-10 07:00,10,613,613,612.5,612.5,11
20150401|2014-12-10 07:30,10,613.5,613.5,612.25,612.25,5
20150401|2014-12-10 08:00,10,611.5,611.75,608.75,611,40
20150401|2014-12-10 08:30,10,611,611,609,609,14
20150401|2014-12-10 09:00,10,607.25,609.75,607.25,609.75,49
20150401|2014-12-10 09:30,10,608.75,608.75,600.75,603.75,105
20150401|2014-12-10 10:00,10,603.5,603.5,598.5,600.25,281
20150401|2014-12-10 10:30,10,600.25,600.25,597.5,597.75,25
20150401|2014-12-10 11:00,10,599,599,599,599,1
20150401|2014-12-10 11:30,10,600.5,602.5,600.5,602.5,3
20150401|2014-12-10 12:00,10,602.25,603.25,600.5,600.5,16
20150401|2014-12-10 12:30,10,599.75,599.75,599.5,599.75,25
20150401|2014-12-10 13:00,10,601,601.75,601,601.75,9
20150401|2014-12-10 13:30,10,602,602,602,602,1
20150401|2014-12-10 14:00,10,602,602,602,602,1
20150401|2014-12-10 14:30,10,603.5,604.25,603.5,604.25,14
20150401|2014-12-10 15:00,10,604,604,604,604,1
20150401|2014-12-10 21:30,11,605,605,605,605,1
20150401|2014-12-11 00:30,11,603.5,603.5,603.5,603.5,3
20150401|2014-12-11 01:00,11,603,603,603,603,1
20150401|2014-12-11 01:30,11,601.5,601.5,601.5,601.5,4
20150401|2014-12-11 02:00,11,602.5,603.25,602.25,602.25,62
20150401|2014-12-11 02:30,11,603,605.25,603,605.25,69
20150401|2014-12-11 03:00,11,604.25,604.5,603,603.25,66
20150401|2014-12-11 03:30,11,603.75,603.75,603,603.75,8
20150401|2014-12-11 04:00,11,603.75,604.75,603.5,604.5,50
20150401|2014-12-11 04:30,11,604,604,604,604,1
20150401|2014-12-11 05:00,11,604.5,604.5,604,604.25,8
20150401|2014-12-11 05:30,11,606,606,606,606,1
20150401|2014-12-11 06:00,11,605,605,604.25,604.5,36
20150401|2014-12-11 06:30,11,604.5,604.5,602.5,602.5,11
20150401|2014-12-11 07:00,11,602,602,598.75,600.5,53
20150401|2014-12-11 07:30,11,601.25,601.25,597.75,598.5,6
20150401|2014-12-11 08:00,11,597.25,600.5,596.25,598.5,68
20150401|2014-12-11 08:30,11,598.5,601.25,597,598,129
20150401|2014-12-11 09:00,11,598.75,599.75,597.75,599.5,88
20150401|2014-12-11 09:30,11,600.25,604.5,599.75,600.25,70
20150401|2014-12-11 10:00,11,600.5,601,598.25,598.5,165
20150401|2014-12-11 10:30,11,598,601.25,598,600,88
20150401|2014-12-11 11:00,11,602,602,599.25,599.25,8
20150401|2014-12-11 11:30,11,599.75,600.25,599,599.75,52
20150401|2014-12-11 12:00,11,600.5,600.5,599.5,599.5,2
20150401|2014-12-11 12:30,11,597,597,597,597,1
20150401|2014-12-11 13:00,11,595.75,595.75,594.75,594.75,2
20150401|2014-12-11 13:30,11,595.25,595.25,595,595,6
20150401|2014-12-12 00:30,12,593,593,593,593,1
20150401|2014-12-12 01:00,12,593.25,593.5,593.25,593.5,2
20150401|2014-12-12 01:30,12,592,592,590.75,591.5,43
20150401|2014-12-12 02:00,12,592.5,592.5,588,588.5,16
20150401|2014-12-12 02:30,12,590.5,590.5,590.5,590.5,1
20150401|2014-12-12 03:00,12,588,588,588,588,2
20150401|2014-12-12 03:30,12,588.5,589,588.5,589,11
20150401|2014-12-12 04:00,12,591.5,591.5,590.5,590.75,10
20150401|2014-12-12 04:30,12,591.25,591.25,589.5,590,70
20150401|2014-12-12 05:00,12,590.25,592.25,590.25,591.75,34
20150401|2014-12-12 05:30,12,591.75,593.25,591.75,593,21
20150401|2014-12-12 06:00,12,591.75,592.75,591.75,592.75,6
20150401|2014-12-12 06:30,12,592.5,592.5,590.25,590.5,44
20150401|2014-12-12 07:00,12,591.5,591.5,590.25,590.5,20
20150401|2014-12-12 07:30,12,592,592,589.5,589.5,20
20150401|2014-12-12 08:00,12,589.25,590,588.25,589.5,227
20150401|2014-12-12 08:30,12,588.5,588.75,588.5,588.75,34
20150401|2014-12-12 09:00,12,588,590,588,588.5,66
20150401|2014-12-12 09:30,12,589,589.25,585.5,585.5,52
20150401|2014-12-12 10:00,12,585.75,585.75,584,585.25,109
20150401|2014-12-12 10:30,12,585,585.5,581.5,581.5,55
20150401|2014-12-12 11:00,12,582.25,583,582.25,582.5,3
20150401|2014-12-12 11:30,12,583.25,584,583.25,584,4
20150401|2014-12-12 12:00,12,582,582,582,582,1
20150401|2014-12-12 12:30,12,581,581,580.5,580.5,6
20150401|2014-12-12 13:00,12,582,582,582,582,1
20150401|2014-12-12 13:30,12,579.5,579.5,579.5,579.5,3
20150401|2014-12-12 14:00,12,579.25,579.5,579.25,579.5,5
20150401|2014-12-14 17:00,15,576.25,576.25,574.75,574.75,3
20150401|2014-12-14 18:00,15,572,572.5,572,572,18
20150401|2014-12-14 18:30,15,573,573,573,573,12
20150401|2014-12-14 19:30,15,575.5,576.75,575.5,576.75,9
20150401|2014-12-14 20:00,15,577,580.5,577,580.5,8
20150401|2014-12-14 21:00,15,585.75,585.75,585.75,585.75,2
20150401|2014-12-14 21:30,15,588.5,588.5,584.75,584.75,10
20150401|2014-12-14 22:00,15,584.75,584.75,584.75,584.75,4
20150401|2014-12-14 22:30,15,583.25,583.25,583.25,583.25,10
20150401|2014-12-14 23:30,15,585.75,585.75,584.75,584.75,3
20150401|2014-12-15 00:00,15,586,586,586,586,1
20150401|2014-12-15 00:30,15,587,587,587,587,1
20150401|2014-12-15 01:00,15,584.75,584.75,584.75,584.75,1
20150401|2014-12-15 01:30,15,583,583.75,583,583.5,13
20150401|2014-12-15 02:00,15,584,586.25,584,585.75,30
20150401|2014-12-15 02:30,15,586,591,586,590,59
20150401|2014-12-15 03:00,15,589.25,590.75,589.25,590.75,8
20150401|2014-12-15 03:30,15,590.75,590.75,589.5,589.5,35
20150401|2014-12-15 04:00,15,591.25,591.25,589.5,589.5,3
20150401|2014-12-15 04:30,15,588,588.5,586.75,588.5,73
20150401|2014-12-15 05:00,15,587.75,588.5,586.75,588.5,22
20150401|2014-12-15 05:30,15,588.25,588.75,588.25,588.75,4
20150401|2014-12-15 06:00,15,588,588,588,588,5
20150401|2014-12-15 06:30,15,586.75,588.25,586.25,588.25,23
20150401|2014-12-15 07:00,15,587.5,587.5,586.25,586.25,19
20150401|2014-12-15 07:30,15,587,588,587,587.5,10
20150401|2014-12-15 08:00,15,588,588.25,586,586.25,67
20150401|2014-12-15 08:30,15,586.25,586.75,584,584,31
20150401|2014-12-15 09:00,15,582.25,582.25,580.25,581.5,161
20150401|2014-12-15 09:30,15,582.25,582.25,581,581,5
20150401|2014-12-15 10:00,15,580,580.5,576.25,576.25,57
20150401|2014-12-15 10:30,15,577,577,575.25,575.75,45
20150401|2014-12-15 11:00,15,575.25,575.25,575.25,575.25,1
20150401|2014-12-15 11:30,15,574.75,575.75,574.75,575.75,2
20150401|2014-12-15 12:00,15,575.5,577.75,575,576.75,35
20150401|2014-12-15 12:30,15,576.25,576.25,576.25,576.25,1
20150401|2014-12-15 13:00,15,575,575.25,572.5,572.75,99
20150401|2014-12-15 14:00,15,570,570,570,570,1
20150401|2014-12-15 16:00,15,570,570,570,570,1
20150401|2014-12-15 16:30,15,570,570,570,570,3
20150401|2014-12-15 19:00,16,570,570,570,570,27
20150401|2014-12-16 00:30,16,571,571,571,571,1
20150401|2014-12-16 01:00,16,570.5,570.75,568.75,568.75,3
20150401|2014-12-16 01:30,16,566.5,566.5,564.25,564.75,23
20150401|2014-12-16 02:00,16,566.25,567.25,563.5,563.5,37
20150401|2014-12-16 02:30,16,564,564.25,559.25,559.25,23
20150401|2014-12-16 03:00,16,560.25,561.75,559.75,560.5,80
20150401|2014-12-16 03:30,16,559.5,561.75,559.5,561.75,58
20150401|2014-12-16 04:00,16,562,563.5,561.75,563.5,18
20150401|2014-12-16 04:30,16,562,562,561.75,562,7
20150401|2014-12-16 05:00,16,561,562,561,561.25,9
20150401|2014-12-16 05:30,16,561,561.25,559.25,559.25,40
20150401|2014-12-16 06:00,16,558,559.5,556.75,559.5,57
20150401|2014-12-16 06:30,16,558.5,559.5,558.25,559,24
20150401|2014-12-16 07:00,16,559,559.5,558.25,559.5,31
20150401|2014-12-16 07:30,16,558.75,559,557.75,558.75,16
20150401|2014-12-16 08:00,16,561.25,561.5,558.5,558.5,38
20150401|2014-12-16 08:30,16,557.75,559.5,557.75,559.5,11
20150401|2014-12-16 09:00,16,559.75,561,559.5,560.75,16
20150401|2014-12-16 09:30,16,561,561,558,560.5,24
20150401|2014-12-16 10:00,16,564.75,573,563,569.75,89
20150401|2014-12-16 10:30,16,569.5,570,568,568,49
20150401|2014-12-16 11:00,16,564.75,564.75,562.5,563,13
20150401|2014-12-16 11:30,16,568.25,568.25,567.25,567.25,26
20150401|2014-12-16 13:00,16,567,567,567,567,1
20150401|2014-12-16 14:00,16,565,565.5,565,565.5,20
20150401|2014-12-16 23:30,17,560.25,560.25,560,560,8
20150401|2014-12-17 00:30,17,564,565.25,564,565.25,2
20150401|2014-12-17 01:00,17,562.25,562.5,561.75,562,8
20150401|2014-12-17 01:30,17,562,562.25,562,562.25,2
20150401|2014-12-17 02:00,17,561.75,566.25,561.75,562.25,46
20150401|2014-12-17 02:30,17,559.75,561.5,559.75,561.5,9
20150401|2014-12-17 03:00,17,560,560.25,559.25,560.25,11
20150401|2014-12-17 03:30,17,559,559,558.25,558.25,12
20150401|2014-12-17 04:00,17,557.5,558.5,557.5,557.5,31
20150401|2014-12-17 04:30,17,560.25,560.25,560.25,560.25,2
20150401|2014-12-17 05:00,17,558.75,559,558.75,559,5
20150401|2014-12-17 05:30,17,558,558,557,557.25,9
20150401|2014-12-17 06:00,17,557,557,557,557,12
20150401|2014-12-17 06:30,17,556,556,556,556,1
20150401|2014-12-17 07:00,17,556,558.5,555.25,558.25,61
20150401|2014-12-17 07:30,17,557.5,559.75,556.5,557.75,131
20150401|2014-12-17 08:00,17,557.5,558.25,557,558,9
20150401|2014-12-17 08:30,17,561,561.75,559.5,560.5,42
20150401|2014-12-17 09:00,17,562,563.5,561.5,562,67
20150401|2014-12-17 09:30,17,561,568,560,566.75,31
20150401|2014-12-17 10:00,17,567,569.5,566.25,566.75,301
20150401|2014-12-17 10:30,17,566.25,588,566,581.75,112
20150401|2014-12-17 11:00,17,582.75,585.5,578.5,582.25,78
20150401|2014-12-17 11:30,17,579.5,580.5,579,579,11
20150401|2014-12-17 12:00,17,580,580.5,580,580.5,8
20150401|2014-12-17 12:30,17,580.5,580.5,577.5,577.75,7
20150401|2014-12-17 13:00,17,572.75,572.75,572,572.25,7
20150401|2014-12-17 13:30,17,570,570,567.5,568.5,27
20150401|2014-12-17 14:00,17,568.25,568.25,567,567,5
20150401|2014-12-17 14:30,17,569,569,568.75,568.75,4
20150401|2014-12-17 15:00,17,569.5,569.5,569.5,569.5,1
20150401|2014-12-17 19:00,18,570.5,570.75,570.5,570.75,5
20150401|2014-12-17 19:30,18,571,571,571,571,2
20150401|2014-12-17 21:30,18,574.25,574.25,574.25,574.25,1
20150401|2014-12-17 23:30,18,573,573,573,573,6
20150401|2014-12-18 00:00,18,573,573,573,573,1
20150401|2014-12-18 00:30,18,573.5,573.5,573.5,573.5,1
20150401|2014-12-18 01:00,18,572.75,572.75,571.75,572,7
20150401|2014-12-18 01:30,18,573,573,573,573,1
20150401|2014-12-18 02:00,18,572.5,573,571.75,573,36
20150401|2014-12-18 02:30,18,572.5,573,572.5,572.75,27
20150401|2014-12-18 03:00,18,572.75,581.75,572.75,579.5,92
20150401|2014-12-18 03:30,18,579.75,580.25,579.75,579.75,11
20150401|2014-12-18 04:00,18,581.5,583,580.75,582.5,80
20150401|2014-12-18 04:30,18,583.25,589,583.25,585.5,45
20150401|2014-12-18 05:00,18,585,585.75,585,585.75,8
20150401|2014-12-18 05:30,18,585,585,582.25,582.75,56
20150401|2014-12-18 06:30,18,587,587,583.75,584.25,9
20150401|2014-12-18 07:00,18,584.25,584.25,582.75,582.75,4
20150401|2014-12-18 07:30,18,583.5,584.25,582,583.25,19
20150401|2014-12-18 08:00,18,582.75,582.75,579.5,579.5,32
20150401|2014-12-18 08:30,18,579.5,580.25,577.25,577.75,214
20150401|2014-12-18 09:00,18,578.5,578.5,575,575,93
20150401|2014-12-18 09:30,18,573.25,573.25,569.25,569.25,10
20150401|2014-12-18 10:00,18,563.5,566.25,562.25,562.25,44
20150401|2014-12-18 10:30,18,563.75,563.75,560.75,562.75,26
20150401|2014-12-18 11:00,18,562.5,566.5,562.5,566,44
20150401|2014-12-18 11:30,18,567,568.25,567,568.25,33
20150401|2014-12-18 12:00,18,567,567,566,566,3
20150401|2014-12-18 12:30,18,563,563,563,563,1
20150401|2014-12-18 13:00,18,558.5,559,556.5,556.75,16
20150401|2014-12-18 13:30,18,557.5,560.75,557.25,560.75,9
20150401|2014-12-18 14:00,18,560.5,560.5,560.5,560.5,1
20150401|2014-12-18 15:30,18,561,561,561,561,1
20150401|2014-12-18 22:30,19,559.5,559.5,559.5,559.5,4
20150401|2014-12-18 23:00,19,560.5,560.5,560.25,560.25,5
20150401|2014-12-18 23:30,19,560,560,560,560,3
20150401|2014-12-19 01:30,19,560.5,560.75,558.25,559,24
20150401|2014-12-19 02:00,19,559,559,557.25,557.25,13
20150401|2014-12-19 02:30,19,558,559.25,558,559.25,22
20150401|2014-12-19 03:00,19,561.5,565,561.5,565,68
20150401|2014-12-19 03:30,19,565,566.25,564.75,565.5,13
20150401|2014-12-19 04:00,19,565,565,562.75,562.75,6
20150401|2014-12-19 04:30,19,563.5,564.75,563.5,564.25,7
20150401|2014-12-19 05:00,19,562.25,562.25,562.25,562.25,1
20150401|2014-12-19 05:30,19,564,564,564,564,1
20150401|2014-12-19 06:00,19,565.25,565.25,564,564,65
20150401|2014-12-19 06:30,19,565,565.25,564.5,564.5,8
20150401|2014-12-19 07:00,19,563.75,563.75,563.75,563.75,1
20150401|2014-12-19 07:30,19,563.75,565.75,563.25,565.75,13
20150401|2014-12-19 08:00,19,566.5,568.25,566.5,568.25,6
20150401|2014-12-19 08:30,19,568.25,569.25,568.25,568.75,10
20150401|2014-12-19 09:00,19,565.75,566.75,563.75,566.75,23
20150401|2014-12-19 09:30,19,568.25,570,568.25,570,9
20150401|2014-12-19 10:00,19,567.25,567.5,564.5,564.5,50
20150401|2014-12-19 10:30,19,565.5,567,565.25,567,3
20150401|2014-12-19 11:00,19,567.5,568,567.25,568,7
20150401|2014-12-19 11:30,19,567.5,567.5,565.75,565.75,3
20150401|2014-12-19 12:00,19,566.75,568.5,566.75,568.5,6
20150401|2014-12-19 12:30,19,571.25,571.5,570.75,570.75,13
20150401|2014-12-19 13:00,19,569.75,569.75,569.75,569.75,1
20150401|2014-12-19 13:30,19,575.75,576,575.75,576,3
20150401|2014-12-19 14:00,19,578.5,578.5,577,577,9
20150401|2014-12-19 14:30,19,576.75,576.75,576.75,576.75,5
20150401|2014-12-21 18:00,22,571.5,571.5,571.5,571.5,1
20150401|2014-12-21 18:30,22,572,572,572,572,1
20150401|2014-12-21 22:00,22,579.5,579.5,579.5,579.5,2
20150401|2014-12-22 00:00,22,577.25,577.25,577.25,577.25,1
20150401|2014-12-22 00:30,22,575.5,575.5,575.5,575.5,2
20150401|2014-12-22 01:00,22,578.5,579.25,577.75,579.25,10
20150401|2014-12-22 01:30,22,578.75,581.5,578.75,581.5,2
20150401|2014-12-22 02:00,22,578.75,579,576,577.75,8
20150401|2014-12-22 02:30,22,577,577,574.5,574.5,23
20150401|2014-12-22 03:00,22,575.5,576.25,574.75,576.25,92
20150401|2014-12-22 03:30,22,576.75,576.75,573,573,97
20150401|2014-12-22 04:00,22,574.25,574.25,573.75,573.75,14
20150401|2014-12-22 04:30,22,574.75,576,574.75,576,2
20150401|2014-12-22 05:00,22,576,576,573,573,20
20150401|2014-12-22 05:30,22,572.75,572.75,571.75,571.75,13
20150401|2014-12-22 06:00,22,570.75,571.5,570.25,570.25,27
20150401|2014-12-22 06:30,22,570.75,570.75,570.5,570.5,2
20150401|2014-12-22 07:00,22,570,571,569,571,12
20150401|2014-12-22 07:30,22,570.25,570.25,568,568,51
20150401|2014-12-22 08:00,22,567,569.5,565,569.5,53
20150401|2014-12-22 08:30,22,569.5,569.5,566,568.25,114
20150401|2014-12-22 09:00,22,567.5,568.25,567,567.5,67
20150401|2014-12-22 09:30,22,567.25,567.75,566.75,567.75,26
20150401|2014-12-22 10:00,22,567.25,567.5,563.5,564.25,132
20150401|2014-12-22 10:30,22,563,565,563,565,38
20150401|2014-12-22 11:00,22,565.25,567.25,565.25,566.25,13
20150401|2014-12-22 14:00,22,564.5,564.5,563,563.25,42
20150401|2014-12-22 15:00,22,563.25,563.25,563,563,20
20150401|2014-12-23 00:00,23,565,565,564.75,564.75,3
20150401|2014-12-23 01:30,23,564,564,563.75,563.75,6
20150401|2014-12-23 02:00,23,564.5,564.5,562.5,563,17
20150401|2014-12-23 02:30,23,563.5,564,563,564,38
20150401|2014-12-23 03:00,23,567.25,567.25,565,565,40
20150401|2014-12-23 03:30,23,566,566.25,565.75,566.25,28
20150401|2014-12-23 04:00,23,566.75,567.5,566.5,566.5,12
20150401|2014-12-23 04:30,23,568,568.75,568,568.75,2
20150401|2014-12-23 05:00,23,569,569,568.75,568.75,5
20150401|2014-12-23 05:30,23,569.25,569.25,567.75,567.75,5
20150401|2014-12-23 06:00,23,567.75,569.75,567.75,569,8
20150401|2014-12-23 06:30,23,569.75,570.25,568,568,11
20150401|2014-12-23 07:00,23,568.75,569.75,567.75,569.75,9
20150401|2014-12-23 07:30,23,571,573,569.5,569.5,69
20150401|2014-12-23 08:00,23,569.75,570,563.5,564,138
20150401|2014-12-23 08:30,23,566.5,567,565.25,565.5,93
20150401|2014-12-23 09:00,23,565.75,567,565.75,566.75,16
20150401|2014-12-23 09:30,23,566.75,569.25,566.75,569.25,67
20150401|2014-12-23 10:00,23,569.75,569.75,566.5,567,63
20150401|2014-12-23 10:30,23,567,568.25,567,568.25,53
20150401|2014-12-23 11:00,23,568.25,569.5,568.25,569.5,63
20150401|2014-12-23 11:30,23,570.25,572,569,570.25,67
20150401|2014-12-23 12:00,23,570,570.75,568,570.25,102
20150401|2014-12-23 12:30,23,569.5,569.75,569,569.25,26
20150401|2014-12-23 13:30,23,576.25,577.75,576.25,576.75,4
20150401|2014-12-23 14:00,23,576.75,576.75,576.75,576.75,11
20150401|2014-12-23 15:30,23,573.25,573.25,573.25,573.25,4
20150401|2014-12-23 22:00,24,570.75,570.75,570.75,570.75,6
20150401|2014-12-23 22:30,24,570.25,570.5,570.25,570.5,19
20150401|2014-12-23 23:00,24,570.5,570.5,570,570,8
20150401|2014-12-24 00:00,24,571.5,571.5,571.5,571.5,1
20150401|2014-12-24 00:30,24,572.25,572.25,572.25,572.25,1
20150401|2014-12-24 01:30,24,571,571,571,571,1
20150401|2014-12-24 02:00,24,571.5,572,571.5,572,5
20150401|2014-12-24 02:30,24,570,570,570,570,1
20150401|2014-12-24 03:00,24,570.25,570.25,570,570,3
20150401|2014-12-24 03:30,24,569.5,569.5,569.5,569.5,4
20150401|2014-12-24 04:00,24,568.5,568.5,568.5,568.5,2
20150401|2014-12-24 04:30,24,567.5,568,567.5,568,11
20150401|2014-12-24 05:00,24,568,568,566.5,566.5,13
20150401|2014-12-24 05:30,24,566.5,566.5,566.5,566.5,1
20150401|2014-12-24 06:00,24,564.25,565,559.5,559.5,124
20150401|2014-12-24 06:30,24,560.5,560.75,560.5,560.5,15
20150401|2014-12-24 07:00,24,561.25,563.25,561.25,562,90
20150401|2014-12-24 07:30,24,561.75,563.5,561.5,563.5,11
20150401|2014-12-24 08:00,24,561.25,561.25,561.25,561.25,9
20150401|2014-12-24 08:30,24,562.25,562.25,558.5,558.5,64
20150401|2014-12-24 09:00,24,558.25,559,558.25,558.75,6
20150401|2014-12-24 09:30,24,556.75,557.5,555.75,557.25,51
20150401|2014-12-24 10:00,24,560,561,560,561,39
20150401|2014-12-24 11:30,24,558.25,558.25,558.25,558.25,4
20150401|2014-12-24 12:00,24,560.25,560.5,556.25,556.25,90
20150401|2014-12-24 12:30,24,555.5,555.5,554.25,554.25,18
20150401|2014-12-25 19:00,26,559.75,561,559.75,561,5
20150401|2014-12-25 19:30,26,560.25,560.25,559.75,559.75,8
20150401|2014-12-25 20:00,26,559.25,559.5,559.25,559.25,6
20150401|2014-12-25 21:30,26,560.5,560.5,560.5,560.5,3
20150401|2014-12-25 22:00,26,560.75,560.75,560.5,560.75,11
20150401|2014-12-25 23:30,26,560,560,559.25,559.25,3
20150401|2014-12-26 00:30,26,558.75,558.75,558.75,558.75,1
20150401|2014-12-26 01:00,26,558.25,559,558.25,559,2
20150401|2014-12-26 02:00,26,560,560,557.75,557.75,2
20150401|2014-12-26 03:00,26,558.75,558.75,558.75,558.75,1
20150401|2014-12-26 05:00,26,559.75,559.75,559.75,559.75,1
20150401|2014-12-26 06:30,26,561.75,561.75,561.75,561.75,4
20150401|2014-12-26 07:00,26,562.5,562.5,562.5,562.5,3
20150401|2014-12-26 07:30,26,562.75,562.75,561.75,562.5,6
20150401|2014-12-26 08:00,26,559.5,559.5,559.5,559.5,4
20150401|2014-12-26 08:30,26,559,559,556.5,557,103
20150401|2014-12-26 09:00,26,555.5,556.5,555,556.5,56
20150401|2014-12-26 09:30,26,556,556.25,555.75,555.75,6
20150401|2014-12-26 10:00,26,555,557.25,555,557.25,4
20150401|2014-12-26 10:30,26,556,556,555.75,555.75,7
20150401|2014-12-26 11:00,26,556.25,556.25,555.5,555.5,2
20150401|2014-12-26 12:00,26,556,556,556,556,1
20150401|2014-12-26 13:00,26,553.25,554,553.25,553.75,7
20150401|2014-12-26 13:30,26,555.25,555.5,554.75,554.75,18
20150401|2014-12-26 15:00,26,556,556,556,556,1
20150401|2014-12-28 18:00,29,558.5,558.5,558.5,558.5,1
20150401|2014-12-29 01:00,29,557.5,558,557.5,558,4
20150401|2014-12-29 01:30,29,557.75,558.25,557.75,558.25,9
20150401|2014-12-29 02:00,29,556.5,557,556.25,556.25,9
20150401|2014-12-29 02:30,29,558,558.75,558,558.75,18
20150401|2014-12-29 03:00,29,559.5,559.5,554.25,554.25,20
20150401|2014-12-29 03:30,29,556,556,556,556,5
20150401|2014-12-29 04:30,29,558,558,557.75,557.75,2
20150401|2014-12-29 05:00,29,558.75,559.75,558.75,559.75,7
20150401|2014-12-29 05:30,29,560.5,562,560.5,561.75,22
20150401|2014-12-29 06:00,29,562.25,562.25,562.25,562.25,1
20150401|2014-12-29 06:30,29,561,561,561,561,4
20150401|2014-12-29 07:00,29,561.75,561.75,560.75,560.75,2
20150401|2014-12-29 07:30,29,561.5,562,561.5,562,17
20150401|2014-12-29 08:00,29,562.25,562.75,561,561,66
20150401|2014-12-29 08:30,29,561,561,559,559,25
20150401|2014-12-29 09:00,29,559.5,559.5,559.25,559.25,5
20150401|2014-12-29 09:30,29,558.5,559,557,557.5,15
20150401|2014-12-29 10:00,29,557,557.25,552,552.25,239
20150401|2014-12-29 10:30,29,551.5,553.75,549.75,551,67
20150401|2014-12-29 11:00,29,551.25,551.5,544.75,544.75,112
20150401|2014-12-29 11:30,29,543.75,545.25,543.75,545,13
20150401|2014-12-29 12:00,29,542,542,539.75,540.25,20
20150401|2014-12-29 13:00,29,541.5,541.75,539.75,541.75,63
20150401|2014-12-29 13:30,29,542,542.25,541.5,541.5,46
20150401|2014-12-29 14:00,29,541.25,541.25,541.25,541.25,2
20150401|2014-12-29 15:00,29,542.25,542.25,542.25,542.25,1
20150401|2014-12-29 20:30,30,541.75,541.75,541.75,541.75,1
20150401|2014-12-30 00:00,30,539.75,539.75,537.5,537.75,4
20150401|2014-12-30 00:30,30,538,538,538,538,1
20150401|2014-12-30 01:00,30,538.25,538.5,537.5,537.5,10
20150401|2014-12-30 01:30,30,535.5,535.5,535.5,535.5,1
20150401|2014-12-30 02:00,30,536.5,537.25,534,534.25,20
20150401|2014-12-30 02:30,30,535,537,535,537,11
20150401|2014-12-30 03:00,30,538.25,538.5,537.75,537.75,17
20150401|2014-12-30 03:30,30,537.25,538.75,536.5,538.75,72
20150401|2014-12-30 04:00,30,539,539,537.25,537.25,18
20150401|2014-12-30 04:30,30,539.25,540.75,539.25,540.75,24
20150401|2014-12-30 05:00,30,542,542,541.75,541.75,2
20150401|2014-12-30 05:30,30,543.5,543.75,542.5,543.75,17
20150401|2014-12-30 06:30,30,541,541.25,540.5,540.5,26
20150401|2014-12-30 07:00,30,540,541.25,540,541,59
20150401|2014-12-30 07:30,30,541.5,543,540.75,542.25,139
20150401|2014-12-30 08:00,30,542.25,542.75,542.25,542.75,51
20150401|2014-12-30 08:30,30,543.5,547,543,546.25,60
20150401|2014-12-30 09:00,30,545.25,545.25,542.5,543,26
20150401|2014-12-30 09:30,30,543.25,546,543.25,545.75,44
20150401|2014-12-30 10:00,30,546,546.25,540.25,540.25,110
20150401|2014-12-30 10:30,30,540.5,542.75,540.5,541.75,168
20150401|2014-12-30 11:00,30,541.75,541.75,539,539,25
20150401|2014-12-30 11:30,30,541.5,541.5,541.5,541.5,2
20150401|2014-12-30 12:00,30,541.75,544.5,541.75,544.5,28
20150401|2014-12-30 13:00,30,546,546,546,546,1
20150401|2014-12-30 13:30,30,544.5,544.5,543,543,3
20150401|2014-12-30 14:00,30,542.75,543.25,542.75,542.75,4
20150401|2014-12-30 15:30,30,542.75,543,542.75,543,2
20150401|2014-12-30 22:00,31,539.25,539.25,539.25,539.25,11
20150401|2014-12-30 22:30,31,538.25,538.75,538.25,538.75,11
20150401|2014-12-31 01:30,31,538.5,538.5,538.5,538.5,5
20150401|2014-12-31 02:00,31,539.75,539.75,539.75,539.75,4
20150401|2014-12-31 02:30,31,537.75,538.25,537,538.25,13
20150401|2014-12-31 03:30,31,537.75,537.75,536,536,43
20150401|2014-12-31 04:00,31,534.5,535,534.5,535,14
20150401|2014-12-31 04:30,31,535.5,535.5,534.5,534.5,36
20150401|2014-12-31 05:00,31,534.25,534.25,533.5,533.5,5
20150401|2014-12-31 05:30,31,533.5,534.25,532.25,532.25,26
20150401|2014-12-31 06:00,31,531,531.75,528.75,530.25,137
20150401|2014-12-31 07:00,31,530.75,531,529.5,530.5,7
20150401|2014-12-31 07:30,31,531,531,530,530,10
20150401|2014-12-31 08:00,31,530.5,530.5,530.5,530.5,1
20150401|2014-12-31 08:30,31,530.75,530.75,530.75,530.75,1
20150401|2014-12-31 09:00,31,530.5,536,530.5,536,16
20150401|2014-12-31 10:00,31,536,536,536,536,1
20150401|2014-12-31 11:00,31,538.25,538.25,538.25,538.25,1
20150401|2014-12-31 11:30,31,537.5,537.5,537,537,4
20150401|2014-12-31 12:00,31,538.75,539.25,538.75,539.25,4
20150401|2014-12-31 12:30,31,539.25,540,537.5,537.5,8
20150401|2014-12-31 13:00,31,537.5,545.75,535,545.25,49
20150401|2014-12-31 13:30,31,545.25,546.25,544.75,546.25,8
20150401|2015-01-01 20:00,2,548.25,548.25,548.25,548.25,43
20150401|2015-01-01 20:30,2,546,546,546,546,5
20150401|2015-01-01 22:30,2,544,544,544,544,24
20150401|2015-01-01 23:30,2,542.75,542.75,542.75,542.75,1
20150401|2015-01-02 01:00,2,543.25,543.25,541.75,541.75,15
20150401|2015-01-02 01:30,2,542,542.75,540,540.5,16
20150401|2015-01-02 02:00,2,540.25,541,540.25,540.5,57
20150401|2015-01-02 02:30,2,540.5,540.5,540.5,540.5,4
20150401|2015-01-02 03:00,2,540.25,540.5,540.25,540.5,4
20150401|2015-01-02 03:30,2,540.5,540.75,540.5,540.75,9
20150401|2015-01-02 04:30,2,545.75,545.75,545.75,545.75,5
20150401|2015-01-02 05:30,2,543.75,543.75,542,542,7
20150401|2015-01-02 06:00,2,539.25,539.25,529,529.75,167
20150401|2015-01-02 06:30,2,530.25,533.5,529.5,529.5,38
20150401|2015-01-02 07:00,2,532,532,530.5,532,35
20150401|2015-01-02 07:30,2,529.5,530,528,528.25,48
20150401|2015-01-02 08:00,2,527.75,533,527.75,532.75,69
20150401|2015-01-02 08:30,2,534,535.25,534,535,34
20150401|2015-01-02 09:00,2,531.5,531.75,529.75,531.75,107
20150401|2015-01-02 09:30,2,531.75,534,531,534,39
20150401|2015-01-02 10:00,2,533,536.5,532.25,535.75,101
20150401|2015-01-02 10:30,2,536.75,539,536.75,539,33
20150401|2015-01-02 11:00,2,539.25,541.25,539.25,539.75,22
20150401|2015-01-02 11:30,2,539.5,540,538.75,538.75,33
20150401|2015-01-02 12:00,2,539,539,537,537.25,80
20150401|2015-01-02 12:30,2,536.75,536.75,536.5,536.75,3
20150401|2015-01-02 13:30,2,533,533,533,533,5
20150401|2015-01-04 20:30,5,529.25,529.25,529.25,529.25,1
20150401|2015-01-04 23:30,5,528.75,528.75,528.75,528.75,1
20150401|2015-01-05 01:00,5,528,528,526.75,527,4
20150401|2015-01-05 01:30,5,526.25,527.25,526.25,527.25,6
20150401|2015-01-05 02:00,5,527,531.5,526.75,531,24
20150401|2015-01-05 02:30,5,527.75,527.75,527.75,527.75,3
20150401|2015-01-05 03:30,5,529.25,529.5,529,529,23
20150401|2015-01-05 04:00,5,529,529,527.75,528.5,31
20150401|2015-01-05 04:30,5,527.75,527.75,526.75,527,74
20150401|2015-01-05 05:00,5,528.25,528.25,528.25,528.25,1
20150401|2015-01-05 05:30,5,525.25,525.25,525.25,525.25,7
20150401|2015-01-05 06:00,5,524.75,525.5,524.75,525.25,23
20150401|2015-01-05 06:30,5,525,525,523.25,523.75,18
20150401|2015-01-05 07:00,5,523,524.5,523,524.5,16
20150401|2015-01-05 07:30,5,523.75,523.75,521.5,521.5,20
20150401|2015-01-05 08:00,5,521,524.75,521,523,138
20150401|2015-01-05 08:30,5,522.75,522.75,520.25,520.75,37
20150401|2015-01-05 09:00,5,519.5,522,519.25,519.75,75
20150401|2015-01-05 09:30,5,519,519.5,515.5,515.75,89
20150401|2015-01-05 10:00,5,516,516.75,509.25,509.25,146
20150401|2015-01-05 10:30,5,510,514,510,513,78
20150401|2015-01-05 11:00,5,513.25,514.25,513.25,514.25,69
20150401|2015-01-05 11:30,5,514.25,516,514,514.75,33
20150401|2015-01-05 12:00,5,514.75,516.25,514.75,516.25,8
20150401|2015-01-05 12:30,5,519.5,519.5,519.5,519.5,3
20150401|2015-01-05 13:00,5,518,518,513.5,514.25,13
20150401|2015-01-05 13:30,5,512.75,513.75,512.5,513.75,22
20150401|2015-01-05 14:00,5,513.75,513.75,513.25,513.25,12
20150401|2015-01-05 15:00,5,514,514,513.75,513.75,4
20150401|2015-01-05 15:30,5,514,514.25,514,514.25,4
20150401|2015-01-05 16:00,5,514.75,514.75,514.75,514.75,1
20150401|2015-01-05 19:00,6,516.25,516.25,516.25,516.25,11
20150401|2015-01-05 19:30,6,516.25,516.75,516.25,516.75,29
20150401|2015-01-05 20:00,6,516.75,516.75,516.5,516.5,10
20150401|2015-01-05 20:30,6,516.75,516.75,516.75,516.75,1
20150401|2015-01-05 23:00,6,515.5,515.75,515.5,515.5,7
20150401|2015-01-05 23:30,6,515.75,515.75,515.75,515.75,1
20150401|2015-01-06 00:30,6,514.75,514.75,514.75,514.75,9
20150401|2015-01-06 01:00,6,513.25,513.25,509.5,513.25,24
20150401|2015-01-06 01:30,6,511,511,510.75,510.75,5
20150401|2015-01-06 02:00,6,512,512,507.25,507.75,90
20150401|2015-01-06 02:30,6,507,508.75,506.25,507.5,46
20150401|2015-01-06 03:00,6,508.5,509.5,504.75,505,109
20150401|2015-01-06 03:30,6,503.5,503.5,501,502,48
20150401|2015-01-06 04:00,6,501.5,503,501.25,502.25,76
20150401|2015-01-06 04:30,6,503.25,504.25,502.25,502.5,56
20150401|2015-01-06 05:00,6,502.75,503.25,502.5,502.75,14
20150401|2015-01-06 05:30,6,505.25,506.25,504.5,504.75,19
20150401|2015-01-06 06:00,6,505,506.5,504.75,506,27
20150401|2015-01-06 06:30,6,505,505,505,505,1
20150401|2015-01-06 07:00,6,506.25,506.25,503,504.5,48
20150401|2015-01-06 07:30,6,505,506,502,502.25,51
20150401|2015-01-06 08:00,6,502.25,505.25,502.25,503.75,50
20150401|2015-01-06 08:30,6,504,506.25,503.5,506.25,143
20150401|2015-01-06 09:00,6,507.25,510.75,507.25,508,161
20150401|2015-01-06 09:30,6,507.75,508.25,505.75,506.25,192
20150401|2015-01-06 10:00,6,505.75,505.75,502,502,413
20150401|2015-01-06 10:30,6,502.75,503.5,501,502.25,78
20150401|2015-01-06 11:00,6,499,501.25,499,500.75,19
20150401|2015-01-06 11:30,6,500,500.5,499.75,500.5,10
20150401|2015-01-06 12:00,6,498.75,498.75,497.25,497.75,32
20150401|2015-01-06 12:30,6,496.5,496.5,495.25,495.5,5
20150401|2015-01-06 13:00,6,496.5,500,496.5,499,84
20150401|2015-01-06 13:30,6,500.25,501.25,499.75,500,26
20150401|2015-01-06 14:00,6,498.75,500,498.75,500,4
20150401|2015-01-06 15:00,6,498.25,498.25,498.25,498.25,4
20150401|2015-01-06 15:30,6,498.75,498.75,498,498,6
20150401|2015-01-06 19:00,7,496.75,498.25,496.75,497.25,15
20150401|2015-01-06 19:30,7,495.75,495.75,495.75,495.75,2
20150401|2015-01-06 20:00,7,496,496.5,496,496.5,14
20150401|2015-01-06 20:30,7,496.5,497,496.5,497,9
20150401|2015-01-06 21:00,7,497,497,496.5,496.5,19
20150401|2015-01-06 21:30,7,495.75,495.75,495.75,495.75,4
20150401|2015-01-06 22:00,7,495.5,495.5,495.5,495.5,1
20150401|2015-01-06 22:30,7,495.5,495.5,495.5,495.5,6
20150401|2015-01-06 23:30,7,494.75,494.75,493.5,493.5,7
20150401|2015-01-07 00:00,7,494.25,494.25,494.25,494.25,4
20150401|2015-01-07 00:30,7,494,494,491.75,492,31
20150401|2015-01-07 01:00,7,491.5,492.75,491.25,492.75,18
20150401|2015-01-07 01:30,7,491.25,491.25,490,490,85
20150401|2015-01-07 02:00,7,490.5,491,487,487.5,49
20150401|2015-01-07 02:30,7,488.75,489.5,488.25,488.5,40
20150401|2015-01-07 03:00,7,488.25,492.25,488.25,492.25,76
20150401|2015-01-07 03:30,7,493.5,493.5,491.25,493,42
20150401|2015-01-07 04:00,7,492.75,497.25,492.75,497.25,46
20150401|2015-01-07 04:30,7,497,500.25,496.5,499.75,30
20150401|2015-01-07 05:00,7,497.5,497.5,496,496.5,17
20150401|2015-01-07 05:30,7,494.75,495.75,494.75,495,18
20150401|2015-01-07 06:00,7,495,496.25,493.25,493.25,76
20150401|2015-01-07 06:30,7,493.75,497.75,493.75,497,56
20150401|2015-01-07 07:00,7,495.5,499.5,495.5,499,48
20150401|2015-01-07 07:30,7,497.25,497.25,495.75,496,29
20150401|2015-01-07 08:00,7,497.75,497.75,496,497,36
20150401|2015-01-07 08:30,7,498,500,497.75,500,169
20150401|2015-01-07 09:00,7,501.25,501.25,497.75,498.25,85
20150401|2015-01-07 09:30,7,497,497,491.5,493,305
20150401|2015-01-07 10:00,7,493,494.5,490.25,490.75,210
20150401|2015-01-07 10:30,7,491.25,494.25,491.25,494.25,52
20150401|2015-01-07 11:00,7,495.75,496.25,493.75,495.75,179
20150401|2015-01-07 11:30,7,494.25,495.25,493.5,493.5,5
20150401|2015-01-07 12:00,7,492.5,492.75,492.5,492.75,5
20150401|2015-01-07 12:30,7,489.25,491.75,489.25,491.75,23
20150401|2015-01-07 13:00,7,492.75,496.5,492.75,496,148
20150401|2015-01-07 13:30,7,496.25,496.5,494.75,495.25,27
20150401|2015-01-07 14:00,7,495.5,495.5,494.75,494.75,19
20150401|2015-01-07 14:30,7,495,495.25,495,495.25,2
20150401|2015-01-07 19:00,8,497.25,497.25,497.25,497.25,1
20150401|2015-01-07 19:30,8,500,500,500,500,4
20150401|2015-01-07 21:00,8,498,498,498,498,1
20150401|2015-01-08 00:00,8,497.25,497.75,497.25,497.75,5
20150401|2015-01-08 01:00,8,495.5,495.5,494.25,494.5,11
20150401|2015-01-08 01:30,8,493.5,494.25,493.5,494.25,2
20150401|2015-01-08 02:00,8,495,495.25,494,494,30
20150401|2015-01-08 02:30,8,494.75,496,494.5,496,48
20150401|2015-01-08 03:00,8,494.75,495,493.75,493.75,45
20150401|2015-01-08 03:30,8,492.75,494.5,491,494.5,58
20150401|2015-01-08 04:00,8,494.75,494.75,493.25,493.5,38
20150401|2015-01-08 04:30,8,494.25,496.5,494.25,496.25,21
20150401|2015-01-08 05:00,8,495.75,496.25,495,496,49
20150401|2015-01-08 05:30,8,496,497.5,496,496.25,26
20150401|2015-01-08 06:00,8,495.75,495.75,493.25,494.25,26
20150401|2015-01-08 06:30,8,494.75,496.75,494.75,496.75,49
20150401|2015-01-08 07:00,8,496.25,496.75,496,496.5,5
20150401|2015-01-08 07:30,8,497,497.5,495.75,497.5,54
20150401|2015-01-08 08:00,8,497.5,497.5,491.5,491.5,45
20150401|2015-01-08 08:30,8,492.25,495.75,492.25,495,49
20150401|2015-01-08 09:00,8,494.5,497.25,493.25,493.25,69
20150401|2015-01-08 09:30,8,493,495.75,493,494,59
20150401|2015-01-08 10:00,8,493.75,496.25,492.5,492.5,177
20150401|2015-01-08 10:30,8,493.25,494.5,493,493.25,44
20150401|2015-01-08 11:00,8,493.5,493.5,492.75,492.75,19
20150401|2015-01-08 11:30,8,494.25,494.75,493.25,493.25,24
20150401|2015-01-08 12:00,8,493.75,494.25,493,494.25,12
20150401|2015-01-08 12:30,8,493,493,488.5,488.5,33
20150401|2015-01-08 13:00,8,487.25,496.5,487,496.5,16
20150401|2015-01-08 13:30,8,495.25,495.25,494.75,494.75,3
20150401|2015-01-08 14:00,8,495,495.5,495,495.5,2
20150401|2015-01-08 19:00,9,498.25,498.25,498.25,498.25,1
20150401|2015-01-08 20:30,9,497,497,497,497,1
20150401|2015-01-08 22:00,9,498.25,499,498.25,499,2
20150401|2015-01-08 23:30,9,497.75,497.75,497.75,497.75,1
20150401|2015-01-09 00:00,9,497.75,497.75,497.75,497.75,4
20150401|2015-01-09 00:30,9,498.25,498.25,497.5,497.5,11
20150401|2015-01-09 01:30,9,496.5,496.5,494.75,494.75,11
20150401|2015-01-09 02:00,9,495,495.25,494.25,495.25,31
20150401|2015-01-09 02:30,9,495,496,493.75,495.25,160
20150401|2015-01-09 03:00,9,494.75,494.75,492.25,492.25,104
20150401|2015-01-09 03:30,9,493,494,492,492.75,26
20150401|2015-01-09 04:00,9,493.5,495,493.5,494.5,16
20150401|2015-01-09 04:30,9,493.25,494.25,493.25,493.75,6
20150401|2015-01-09 05:00,9,494.5,495.25,494,495.25,41
20150401|2015-01-09 05:30,9,495.25,495.25,493,493,38
20150401|2015-01-09 06:00,9,493.25,494,493.25,493.75,5
20150401|2015-01-09 06:30,9,494,494.25,492.25,492.75,119
20150401|2015-01-09 07:00,9,493.25,493.25,493,493.25,5
20150401|2015-01-09 07:30,9,493,494,492,494,18
20150401|2015-01-09 08:00,9,494.5,495.5,493.25,495.5,161
20150401|2015-01-09 08:30,9,495,495.25,492.25,492.5,374
20150401|2015-01-09 09:00,9,492.75,494.75,492,494.5,182
20150401|2015-01-09 09:30,9,493,493.75,490,490.5,150
20150401|2015-01-09 10:00,9,490,490,483.75,483.75,379
20150401|2015-01-09 10:30,9,484,487.25,483.75,486.75,120
20150401|2015-01-09 11:00,9,485.75,489.75,485.75,489.5,18
20150401|2015-01-09 11:30,9,489.75,489.75,489.75,489.75,5
20150401|2015-01-09 12:00,9,488.75,490.25,488.75,489,32
20150401|2015-01-09 12:30,9,490.25,494.75,490.25,492.75,39
20150401|2015-01-09 13:00,9,491.75,498,491.75,494,179
20150401|2015-01-09 13:30,9,494.25,494.75,494.25,494.25,16
20150401|2015-01-09 14:00,9,494.25,494.25,494.25,494.25,1
20150401|2015-01-09 14:30,9,493.75,493.75,493.75,493.75,1
20150401|2015-01-09 15:00,9,492.75,493,492.5,492.5,12
20150401|2015-01-11 21:30,12,487.75,487.75,487.75,487.75,1
20150401|2015-01-12 00:00,12,488,488,488,488,1
20150401|2015-01-12 00:30,12,487,487,486.5,486.5,7
20150401|2015-01-12 01:00,12,486.25,487.75,485.75,485.75,84
20150401|2015-01-12 01:30,12,486,486.25,483,483,38
20150401|2015-01-12 02:00,12,483.25,484.5,482.5,482.5,63
20150401|2015-01-12 02:30,12,483,485.25,483,485.25,165
20150401|2015-01-12 03:00,12,484.25,485.5,483,485.25,54
20150401|2015-01-12 03:30,12,485.75,485.75,484.5,484.75,67
20150401|2015-01-12 04:00,12,485.25,485.25,484.75,484.75,17
20150401|2015-01-12 04:30,12,485.25,485.75,484.5,484.5,17
20150401|2015-01-12 05:00,12,484,484.75,482.5,484.75,115
20150401|2015-01-12 05:30,12,484.5,484.75,484,484,67
20150401|2015-01-12 06:00,12,484.5,484.5,484.25,484.25,17
20150401|2015-01-12 06:30,12,484.25,484.25,482.75,483.5,64
20150401|2015-01-12 07:00,12,483.25,483.5,482.5,482.75,117
20150401|2015-01-12 07:30,12,482.5,482.5,480.5,481.25,61
20150401|2015-01-12 08:00,12,481.5,483.25,481.5,481.75,99
20150401|2015-01-12 08:30,12,482.25,482.25,477.75,477.75,141
20150401|2015-01-12 09:00,12,477.75,478.75,476.75,477.25,85
20150401|2015-01-12 09:30,12,476.5,476.5,473.25,476.5,226
20150401|2015-01-12 10:00,12,475,477.5,474.75,476.5,439
20150401|2015-01-12 10:30,12,476.25,477.5,474.75,476.5,77
20150401|2015-01-12 11:00,12,477,477,475,475.25,56
20150401|2015-01-12 11:30,12,475.5,475.5,474.75,475.25,45
20150401|2015-01-12 12:00,12,476,476.75,475.5,476.5,16
20150401|2015-01-12 12:30,12,476.75,476.75,474.5,475,9
20150401|2015-01-12 13:00,12,476,476.75,472.75,475,43
20150401|2015-01-12 13:30,12,475.25,475.25,474,475.25,11
20150401|2015-01-12 14:00,12,474.75,474.75,474.75,474.75,3
20150401|2015-01-12 14:30,12,475,475,474.5,474.5,6
20150401|2015-01-12 20:00,13,471.5,471.75,470.25,470.25,33
20150401|2015-01-12 20:30,13,470,470,470,470,9
20150401|2015-01-12 21:30,13,469.25,469.25,468.75,468.75,3
20150401|2015-01-12 22:00,13,468.5,469.5,468.5,469.5,2
20150401|2015-01-12 23:30,13,469.5,469.5,469.5,469.5,1
20150401|2015-01-13 00:00,13,468.75,469,466.75,467.75,24
20150401|2015-01-13 00:30,13,467.25,467.75,465.75,465.75,13
20150401|2015-01-13 01:00,13,466,466.25,462.25,462.25,130
20150401|2015-01-13 01:30,13,461.75,462.25,460.75,461.25,225
20150401|2015-01-13 02:00,13,461.75,464,461.25,462.75,232
20150401|2015-01-13 02:30,13,463.25,463.75,462.5,463.5,80
20150401|2015-01-13 03:00,13,464.5,466.75,462.25,462.25,238
20150401|2015-01-13 03:30,13,461.75,465,461.75,463.75,82
20150401|2015-01-13 04:00,13,465,466,464.25,466,61
20150401|2015-01-13 04:30,13,466.25,468.5,463,463,183
20150401|2015-01-13 05:00,13,462.25,463.25,458.75,462,361
20150401|2015-01-13 05:30,13,462,464,462,463.75,25
20150401|2015-01-13 06:00,13,463.25,465,463.25,463.75,39
20150401|2015-01-13 06:30,13,463.75,464,462,462.25,104
20150401|2015-01-13 07:00,13,462,464.75,461.75,464,119
20150401|2015-01-13 07:30,13,464.25,464.25,461.5,463.5,225
20150401|2015-01-13 08:00,13,463.75,468,463.5,467.5,351
20150401|2015-01-13 08:30,13,467.5,469,466,468,382
20150401|2015-01-13 09:00,13,468.25,468.5,465,466.5,433
20150401|2015-01-13 09:30,13,466.25,467.5,463.5,463.5,236
20150401|2015-01-13 10:00,13,463.75,464.5,461,463,384
20150401|2015-01-13 10:30,13,462.75,465.75,462.75,464.5,164
20150401|2015-01-13 11:00,13,464.75,466,464.25,464.25,136
20150401|2015-01-13 11:30,13,464.25,465.25,463.75,464.25,76
20150401|2015-01-13 12:00,13,464,465.5,463,463.5,21
20150401|2015-01-13 12:30,13,463,465,462,465,73
20150401|2015-01-13 13:00,13,464,470.75,462.25,470.25,288
20150401|2015-01-13 13:30,13,470,470.25,468.5,468.5,48
20150401|2015-01-13 14:00,13,469,472,469,470,86
20150401|2015-01-13 14:30,13,470.5,473.5,470.5,471.5,42
20150401|2015-01-13 15:00,13,472.25,472.25,471.75,471.75,3
20150401|2015-01-13 20:30,14,466.75,466.75,466.75,466.75,1
20150401|2015-01-13 22:30,14,465.75,465.75,465.75,465.75,1
20150401|2015-01-13 23:30,14,464.5,464.5,464.5,464.5,1
20150401|2015-01-14 00:00,14,463.5,463.5,462.5,462.5,24
20150401|2015-01-14 01:00,14,461.5,463.5,461.5,463,28
20150401|2015-01-14 01:30,14,463.5,463.5,461.25,461.25,46
20150401|2015-01-14 02:00,14,461.75,463,459.5,459.75,154
20150401|2015-01-14 02:30,14,459.75,461.5,459.75,461.25,103
20150401|2015-01-14 03:00,14,460.75,464,460.75,463.5,187
20150401|2015-01-14 03:30,14,463.5,465,462.5,464.25,263
20150401|2015-01-14 04:00,14,464.25,465.75,464,465.5,200
20150401|2015-01-14 04:30,14,465.5,467.5,465,465,240
20150401|2015-01-14 05:00,14,465.25,466,464.5,465.5,101
20150401|2015-01-14 05:30,14,466.5,467.75,465.25,467.25,112
20150401|2015-01-14 06:00,14,467,468.25,466.25,466.75,160
20150401|2015-01-14 06:30,14,466.5,466.75,465.75,465.75,159
20150401|2015-01-14 07:00,14,465.5,466,463.5,464.75,255
20150401|2015-01-14 07:30,14,464.75,464.75,463.25,464.75,159
20150401|2015-01-14 08:00,14,465,467.5,465,466.5,276
20150401|2015-01-14 08:30,14,467.25,471.25,467.25,468.75,468
20150401|2015-01-14 09:00,14,468.75,470,468.5,469.25,335
20150401|2015-01-14 09:30,14,468,469,465.25,466,301
20150401|2015-01-14 10:00,14,465.75,466,462.75,463,551
20150401|2015-01-14 10:30,14,463,465,461.75,461.75,182
20150401|2015-01-14 11:00,14,461.5,463,461.5,463,63
20150401|2015-01-14 11:30,14,465,465,463,463,50
20150401|2015-01-14 12:00,14,461.5,462.5,461.5,462,125
20150401|2015-01-14 12:30,14,462.25,466.25,462.25,465.75,103
20150401|2015-01-14 13:00,14,465.75,483.25,465.75,483.25,235
20150401|2015-01-14 13:30,14,482.75,485,477.5,478.75,144
20150401|2015-01-14 14:00,14,478.75,481.5,478.5,478.5,41
20150401|2015-01-14 14:30,14,478.5,479.5,478.5,479.5,4
20150401|2015-01-14 15:00,14,481.75,481.75,481.75,481.75,1
20150401|2015-01-14 19:00,15,478.75,478.75,478.75,478.75,6
20150401|2015-01-14 23:30,15,476.5,476.75,476.5,476.75,3
20150401|2015-01-15 00:00,15,478.75,478.75,476.25,476.25,14
20150401|2015-01-15 00:30,15,475.5,476,475.5,475.75,23
20150401|2015-01-15 01:00,15,475.25,475.25,473,474,19
20150401|2015-01-15 01:30,15,473.25,474,472.75,472.75,29
20150401|2015-01-15 02:00,15,472.75,475.5,472.5,472.5,157
20150401|2015-01-15 02:30,15,472.5,472.5,470,471.75,87
20150401|2015-01-15 03:00,15,471,471.75,470,471.5,38
20150401|2015-01-15 03:30,15,471.25,471.5,468,471,216
20150401|2015-01-15 04:00,15,470.5,471.5,470,470,66
20150401|2015-01-15 04:30,15,470,471.75,469.25,471.75,124
20150401|2015-01-15 05:00,15,472,474.75,471.5,474.5,143
20150401|2015-01-15 05:30,15,474.25,477,473.25,476.5,296
20150401|2015-01-15 06:00,15,477.5,483,477.25,481.75,215
20150401|2015-01-15 06:30,15,482,486,481.75,485,297
20150401|2015-01-15 07:00,15,484.5,491.75,484.5,490.5,481
20150401|2015-01-15 07:30,15,491.25,499.5,489.75,492.5,523
20150401|2015-01-15 08:00,15,491.75,491.75,485.25,486.25,394
20150401|2015-01-15 08:30,15,486.75,487.25,479.5,479.5,481
20150401|2015-01-15 09:00,15,479.25,483.25,479.25,482,315
20150401|2015-01-15 09:30,15,482.5,483,476.75,476.75,366
20150401|2015-01-15 10:00,15,477,478.5,474.25,475.5,786
20150401|2015-01-15 10:30,15,475.75,482.25,475.75,476.75,246
20150401|2015-01-15 11:00,15,477,479.75,475.75,477.5,122
20150401|2015-01-15 11:30,15,477.75,479,477,478,105
20150401|2015-01-15 12:00,15,477.75,479.5,477.75,478.25,22
20150401|2015-01-15 12:30,15,478,478,473,474.25,190
20150401|2015-01-15 13:00,15,474.25,478.75,471.5,472,326
20150401|2015-01-15 13:30,15,472,474.75,471.75,474,91
20150401|2015-01-15 14:00,15,474,474.25,472.5,474.25,24
20150401|2015-01-15 14:30,15,472.75,472.75,471.5,471.5,18
20150401|2015-01-15 15:30,15,472,472,471.75,471.75,14
20150401|2015-01-15 19:00,16,473.5,473.75,473.5,473.75,5
20150401|2015-01-15 19:30,16,473.5,473.5,473.5,473.5,10
20150401|2015-01-15 20:00,16,474.25,474.25,474.25,474.25,5
20150401|2015-01-15 20:30,16,472,472,472,472,2
20150401|2015-01-15 21:00,16,472.75,473.25,472.75,473.25,10
20150401|2015-01-15 22:00,16,473.75,473.75,473.75,473.75,2
20150401|2015-01-16 00:00,16,474,474,472.5,472.5,10
20150401|2015-01-16 00:30,16,472.5,472.5,472.25,472.5,26
20150401|2015-01-16 01:00,16,473.25,473.5,473.25,473.5,3
20150401|2015-01-16 01:30,16,472.5,473,471.25,471.5,69
20150401|2015-01-16 02:00,16,471.5,474.75,470.5,474.75,276
20150401|2015-01-16 02:30,16,474.5,475,473.5,474.5,142
20150401|2015-01-16 03:00,16,474.5,480.25,474.25,480,103
20150401|2015-01-16 03:30,16,480.5,483.5,478.5,482.5,287
20150401|2015-01-16 04:00,16,482,485.75,481.75,484.25,268
20150401|2015-01-16 04:30,16,484.75,485.25,481.5,482.25,340
20150401|2015-01-16 05:00,16,481.75,482.25,480.25,482.25,109
20150401|2015-01-16 05:30,16,482.5,484.5,482.25,484.25,80
20150401|2015-01-16 06:00,16,483.75,483.75,481.75,482.25,141
20150401|2015-01-16 06:30,16,482,482.25,478.25,478.75,275
20150401|2015-01-16 07:00,16,479.25,481.75,478.75,481.25,156
20150401|2015-01-16 07:30,16,481.75,483.75,479,479,135
20150401|2015-01-16 08:00,16,480.25,481.25,478.5,479.5,163
20150401|2015-01-16 08:30,16,479.75,482,478,478.5,330
20150401|2015-01-16 09:00,16,479,481,478.75,480.25,148
20150401|2015-01-16 09:30,16,480,483.5,478.25,480.5,785
20150401|2015-01-16 10:00,16,480.5,480.5,472,475.5,894
20150401|2015-01-16 10:30,16,475.75,478,475,475,310
20150401|2015-01-16 11:00,16,475.75,476,474.5,475.75,82
20150401|2015-01-16 11:30,16,475.75,479.5,475.25,479.5,161
20150401|2015-01-16 12:00,16,479.75,483.25,478.25,479.75,140
20150401|2015-01-16 12:30,16,478.75,479.5,477.25,477.5,104
20150401|2015-01-16 13:00,16,478.5,484.75,476.5,483,155
20150401|2015-01-16 13:30,16,481.75,483.75,481.75,482.75,35
20150401|2015-01-16 14:00,16,481.75,481.75,481.5,481.5,5
20150401|2015-01-16 14:30,16,482.5,482.5,482.5,482.5,1
20150401|2015-01-16 15:00,16,482,482,482,482,16
20150401|2015-01-16 15:30,16,481.75,482.25,481.75,482.25,23
20150401|2015-01-16 16:00,16,482.25,482.25,482.25,482.25,1
20150401|2015-01-18 18:00,19,482,482,482,482,50
20150401|2015-01-18 18:30,19,482,482,482,482,3
20150401|2015-01-18 19:00,19,480.75,481.5,480.75,481.5,3
20150401|2015-01-18 20:00,19,480.5,480.5,480.5,480.5,5
20150401|2015-01-18 20:30,19,480,480,480,480,22
20150401|2015-01-18 21:30,19,480.5,480.5,480.5,480.5,19
20150401|2015-01-18 22:00,19,482,482,482,482,10
20150401|2015-01-19 00:00,19,482.25,482.25,481.75,481.75,17
20150401|2015-01-19 00:30,19,482.5,482.5,482.5,482.5,1
20150401|2015-01-19 01:00,19,484.25,484.5,482.75,482.75,100
20150401|2015-01-19 01:30,19,482,482,479.25,479.25,46
20150401|2015-01-19 02:00,19,478.75,479.25,476.75,476.75,113
20150401|2015-01-19 02:30,19,477,479.25,477,478.25,186
20150401|2015-01-19 03:00,19,478,479.25,478,478.25,65
20150401|2015-01-19 03:30,19,478,478.5,475.5,475.75,209
20150401|2015-01-19 04:00,19,475.5,477.5,475.5,477.5,109
20150401|2015-01-19 04:30,19,478.5,480.75,478.25,480.5,188
20150401|2015-01-19 05:00,19,480.25,480.75,479.5,479.5,97
20150401|2015-01-19 05:30,19,478.75,481,478.75,480.75,22
20150401|2015-01-19 06:00,19,479.75,481.75,479.75,481.75,76
20150401|2015-01-19 06:30,19,482,482.25,481.5,481.5,11
20150401|2015-01-19 07:00,19,481.25,481.25,479.25,480,42
20150401|2015-01-19 07:30,19,479.5,479.5,478.25,478.25,22
20150401|2015-01-19 08:00,19,478.5,479.5,477.25,479.5,43
20150401|2015-01-19 08:30,19,480,480.25,479,479,69
20150401|2015-01-19 09:00,19,479.25,479.25,477.5,478.25,89
20150401|2015-01-19 09:30,19,478,478.5,478,478.5,30
20150401|2015-01-19 10:00,19,478.5,478.5,473.5,474,475
20150401|2015-01-19 10:30,19,474.25,476.25,473.25,476.25,168
20150401|2015-01-19 11:00,19,475.5,475.5,473.25,473.5,41
20150401|2015-01-19 11:30,19,474.25,476,474,474,82
20150401|2015-01-19 12:00,19,473.75,475,473.5,474.5,12
20150401|2015-01-19 12:30,19,475,475,475,475,4
20150401|2015-01-19 13:00,19,475.75,476,475.25,475.25,57
20150401|2015-01-19 19:30,20,474,474,474,474,1
20150401|2015-01-19 20:30,20,474.5,474.5,474.5,474.5,2
20150401|2015-01-19 21:00,20,474.75,474.75,474.75,474.75,26
20150401|2015-01-19 21:30,20,475,475.25,475,475.25,11
20150401|2015-01-19 23:00,20,475,475,474.75,474.75,64
20150401|2015-01-20 00:30,20,472.75,472.75,472.75,472.75,11
20150401|2015-01-20 01:00,20,474,474.25,471.5,471.5,75
20150401|2015-01-20 01:30,20,472.5,473,471.75,471.75,16
20150401|2015-01-20 02:00,20,472.5,473.25,470,470.5,400
20150401|2015-01-20 02:30,20,470.75,471.75,470.25,470.5,485
20150401|2015-01-20 03:00,20,470.25,471,469.75,470.5,67
20150401|2015-01-20 03:30,20,471.25,472.5,471,472.5,133
20150401|2015-01-20 04:00,20,473,474.25,472.25,474.25,104
20150401|2015-01-20 04:30,20,474.5,475.5,474,474,40
20150401|2015-01-20 05:00,20,474,479.25,474,479.25,191
20150401|2015-01-20 05:30,20,478.5,479,476.75,476.75,41
20150401|2015-01-20 06:00,20,476.5,476.75,475.25,475.25,43
20150401|2015-01-20 06:30,20,476,476.75,475.25,476.25,46
20150401|2015-01-20 07:00,20,475,475.5,472.25,473.5,210
20150401|2015-01-20 07:30,20,474,475,472.25,472.25,112
20150401|2015-01-20 08:00,20,472.5,472.5,468,471.5,367
20150401|2015-01-20 08:30,20,471.5,471.5,468.25,469.5,324
20150401|2015-01-20 09:00,20,469.25,473,468.75,472,329
20150401|2015-01-20 09:30,20,472.25,473.5,471.25,473,236
20150401|2015-01-20 10:00,20,472.75,478.5,471.25,474.25,951
20150401|2015-01-20 10:30,20,474.5,474.5,472.25,472.75,251
20150401|2015-01-20 11:00,20,473,474.5,471.75,473.75,102
20150401|2015-01-20 11:30,20,474,476.75,474,474.5,347
20150401|2015-01-20 12:00,20,474.5,475.25,473.75,473.75,39
20150401|2015-01-20 12:30,20,474.25,474.5,470.75,472.75,127
20150401|2015-01-20 13:00,20,471.75,472.25,468.75,469.5,355
20150401|2015-01-20 13:30,20,469.75,471.75,469.75,471,58
20150401|2015-01-20 14:00,20,470.75,471.5,470.75,470.75,19
20150401|2015-01-20 14:30,20,471.25,471.25,470.75,470.75,5
20150401|2015-01-20 15:30,20,470,470.25,470,470.25,3
20150401|2015-01-20 19:00,21,469.25,472,469.25,472,19
20150401|2015-01-20 20:00,21,471.75,471.75,471.75,471.75,8
20150401|2015-01-20 20:30,21,471.25,471.25,471.25,471.25,3
20150401|2015-01-20 21:00,21,470.5,470.5,470.25,470.25,25
20150401|2015-01-20 21:30,21,471,471,471,471,16
20150401|2015-01-20 22:00,21,471.5,472.5,471.5,472.5,49
20150401|2015-01-20 22:30,21,472,472,471.75,471.75,6
20150401|2015-01-20 23:00,21,471.75,471.75,471.75,471.75,2
20150401|2015-01-20 23:30,21,472,472,472,472,14
20150401|2015-01-21 00:00,21,471.25,471.5,471.25,471.25,46
20150401|2015-01-21 00:30,21,471,471,470.25,470.25,21
20150401|2015-01-21 01:00,21,471.25,471.25,469.75,471.25,32
20150401|2015-01-21 01:30,21,471,471.5,470.75,471,19
20150401|2015-01-21 02:00,21,471.75,473,471.25,472.75,384
20150401|2015-01-21 02:30,21,473.25,473.75,472.25,473.75,181
20150401|2015-01-21 03:00,21,473.25,474,472.75,473.75,121
20150401|2015-01-21 03:30,21,473.5,473.5,472.75,473,141
20150401|2015-01-21 04:00,21,473,476,473,475.75,121
20150401|2015-01-21 04:30,21,475.5,475.75,474.5,475.5,196
20150401|2015-01-21 05:00,21,475.5,475.5,473.5,474,87
20150401|2015-01-21 05:30,21,473.75,473.75,472.5,473,54
20150401|2015-01-21 06:00,21,473.5,473.5,472,472.5,45
20150401|2015-01-21 06:30,21,472.75,473.5,472.25,472.25,156
20150401|2015-01-21 07:00,21,472,474.5,472,474.25,217
20150401|2015-01-21 07:30,21,474.5,477.25,474.5,476.25,255
20150401|2015-01-21 08:00,21,476.5,478.25,475.75,476.25,217
20150401|2015-01-21 08:30,21,476.75,479.25,474.75,478.25,356
20150401|2015-01-21 09:00,21,478,479.75,476.5,478.75,233
20150401|2015-01-21 09:30,21,479,480.75,477,478,484
20150401|2015-01-21 10:00,21,478,478,471.5,471.75,853
20150401|2015-01-21 10:30,21,472,476.75,471.75,476.75,400
20150401|2015-01-21 11:00,21,475.75,475.75,473.5,475,62
20150401|2015-01-21 11:30,21,475.25,475.25,472.5,473.5,261
20150401|2015-01-21 12:00,21,473,473.75,470.5,471.25,134
20150401|2015-01-21 12:30,21,470.5,473.75,470.5,472.25,110
20150401|2015-01-21 13:00,21,471.75,478.5,471,476.5,395
20150401|2015-01-21 13:30,21,476.5,476.75,476,476.25,58
20150401|2015-01-21 14:00,21,475.75,476,475.5,476,5
20150401|2015-01-21 14:30,21,475.75,476,475.75,475.75,11
20150401|2015-01-21 15:00,21,476,476,476,476,1
20150401|2015-01-21 20:00,22,475,475,475,475,2
20150401|2015-01-21 21:00,22,475.25,475.25,475.25,475.25,2
20150401|2015-01-22 00:00,22,476.5,476.5,476.5,476.5,2
20150401|2015-01-22 01:00,22,477,477,476.25,476.5,41
20150401|2015-01-22 01:30,22,476.25,476.25,474.5,474.5,11
20150401|2015-01-22 02:00,22,474.5,474.75,472.5,473,127
20150401|2015-01-22 02:30,22,473.5,474.5,473,474.5,91
20150401|2015-01-22 03:00,22,474.25,475.25,474,475.25,200
20150401|2015-01-22 03:30,22,474.75,477.75,474.75,477.75,73
20150401|2015-01-22 04:00,22,477.75,480.75,477.75,480,360
20150401|2015-01-22 04:30,22,479.75,482,479.75,480.5,387
20150401|2015-01-22 05:00,22,480.5,485.75,480.5,485.5,466
20150401|2015-01-22 05:30,22,485.5,489.75,485.5,487,400
20150401|2015-01-22 06:00,22,487.5,490,487.25,489,340
20150401|2015-01-22 06:30,22,488.5,489.25,485.75,486.75,235
20150401|2015-01-22 07:00,22,487,487.75,484.5,486.5,153
20150401|2015-01-22 07:30,22,486.25,486.25,480,480.5,606
20150401|2015-01-22 08:00,22,480.25,481.25,477,479.25,596
20150401|2015-01-22 08:30,22,479.5,480.75,476.25,477.75,489
20150401|2015-01-22 09:00,22,477.5,479.5,476.75,476.75,268
20150401|2015-01-22 09:30,22,476,478,475.75,476.5,424
20150401|2015-01-22 10:00,22,475.75,476.25,472.25,474.75,725
20150401|2015-01-22 10:30,22,475,476.75,473.75,475.75,702
20150401|2015-01-22 11:00,22,475.5,480.25,474,480,202
20150401|2015-01-22 11:30,22,480,482.25,478.5,480.25,243
20150401|2015-01-22 12:00,22,479.75,480,475,475.25,72
20150401|2015-01-22 12:30,22,476.25,477,475.25,476.25,34
20150401|2015-01-22 13:00,22,475.75,477.25,473.5,474.5,112
20150401|2015-01-22 13:30,22,475.75,478.25,474.75,477.5,167
20150401|2015-01-22 14:00,22,477.75,477.75,476,476,6
20150401|2015-01-22 15:00,22,477,477,477,477,3
20150401|2015-01-22 16:00,22,476.25,476.25,476.25,476.25,1
20150401|2015-01-22 19:00,23,475.5,482.25,475.5,482,67
20150401|2015-01-22 19:30,23,480,480,480,480,3
20150401|2015-01-22 20:00,23,480.25,480.25,480.25,480.25,2
20150401|2015-01-22 20:30,23,480.5,480.5,480.5,480.5,24
20150401|2015-01-22 21:00,23,480.25,480.25,480.25,480.25,2
20150401|2015-01-22 22:00,23,481.5,481.5,481.5,481.5,26
20150401|2015-01-22 22:30,23,481.75,481.75,481.75,481.75,1
20150401|2015-01-22 23:00,23,481.5,481.5,481.5,481.5,1
20150401|2015-01-22 23:30,23,482.5,482.5,482,482,3
20150401|2015-01-23 00:00,23,481.5,481.5,481.5,481.5,1
20150401|2015-01-23 00:30,23,480.25,480.25,480.25,480.25,3
20150401|2015-01-23 01:00,23,480.5,481.25,478.75,480,84
20150401|2015-01-23 01:30,23,480,482,480,481.5,30
20150401|2015-01-23 02:00,23,481.5,484,481,482,317
20150401|2015-01-23 02:30,23,482.25,484,480.5,480.5,360
20150401|2015-01-23 03:00,23,480.5,481,478,479.75,488
20150401|2015-01-23 03:30,23,480.25,481,479.75,480.5,143
20150401|2015-01-23 04:00,23,480.25,482.75,480.25,482.5,265
20150401|2015-01-23 04:30,23,482.5,483,481.25,482.25,315
20150401|2015-01-23 05:00,23,482,482.5,481,481,225
20150401|2015-01-23 05:30,23,480.75,485.25,479.75,485.25,542
20150401|2015-01-23 06:00,23,485.25,485.25,481.75,482.75,103
20150401|2015-01-23 06:30,23,482.75,483.25,478.75,479.25,129
20150401|2015-01-23 07:00,23,479.5,481.75,479.5,481.25,109
20150401|2015-01-23 07:30,23,481,481.5,478.5,479.25,306
20150401|2015-01-23 08:00,23,479,479.25,476.25,478.5,681
20150401|2015-01-23 08:30,23,478.5,479.5,477.5,478.75,360
20150401|2015-01-23 09:00,23,479.25,483.25,479.25,481,769
20150401|2015-01-23 09:30,23,481.5,481.5,478.75,480.5,544
20150401|2015-01-23 10:00,23,480.5,480.5,476,477.75,1427
20150401|2015-01-23 10:30,23,478,480.75,477.75,479.75,351
20150401|2015-01-23 11:00,23,479.75,480.25,477.75,478,308
20150401|2015-01-23 11:30,23,478.25,479.5,477.25,477.5,106
20150401|2015-01-23 12:00,23,477.5,478.25,476.5,476.5,163
20150401|2015-01-23 12:30,23,476.25,477.75,475.5,476.25,143
20150401|2015-01-23 13:00,23,476.75,478,475.75,476.5,268
20150401|2015-01-23 13:30,23,477,477.25,475.5,476,62
20150401|2015-01-23 14:00,23,476,477,475.5,475.5,27
20150401|2015-01-23 14:30,23,475.75,475.75,475.75,475.75,2
20150401|2015-01-23 15:00,23,476.25,476.75,476.25,476.5,5
20150401|2015-01-23 15:30,23,477,477,477,477,1
20150401|2015-01-23 16:00,23,475.5,475.5,475.5,475.5,4
20150401|2015-01-25 17:00,26,468,475,468,472.5,22
20150401|2015-01-25 17:30,26,471,471,471,471,10
20150401|2015-01-25 19:30,26,475,475,475,475,5
20150401|2015-01-25 20:00,26,475,475,475,475,1
20150401|2015-01-25 20:30,26,475,475,474.75,474.75,74
20150401|2015-01-25 22:00,26,473.75,473.75,473.75,473.75,68
20150401|2015-01-25 22:30,26,474,474,474,474,2
20150401|2015-01-26 00:30,26,472.5,473.5,472.5,473.5,7
20150401|2015-01-26 01:00,26,472.5,472.75,471.5,472.5,100
20150401|2015-01-26 01:30,26,471.75,473,471.5,473,63
20150401|2015-01-26 02:00,26,472.5,474,471.25,471.5,325
20150401|2015-01-26 02:30,26,471.5,471.75,469,470.5,621
20150401|2015-01-26 03:00,26,470.75,472.75,470.5,471.75,299
20150401|2015-01-26 03:30,26,471.75,474,471.5,474,348
20150401|2015-01-26 04:00,26,474,475.5,473.25,473.5,288
20150401|2015-01-26 04:30,26,473.75,474,472.5,473.25,352
20150401|2015-01-26 05:00,26,473.25,475,473.25,474.5,520
20150401|2015-01-26 05:30,26,474.75,474.75,473.5,473.5,137
20150401|2015-01-26 06:00,26,473.5,475.25,473,475,311
20150401|2015-01-26 06:30,26,475,479.75,473.75,478.75,787
20150401|2015-01-26 07:00,26,479.5,483.75,478.25,481.75,478
20150401|2015-01-26 07:30,26,481.75,482.25,479.5,481,302
20150401|2015-01-26 08:00,26,481,481,476.25,477,315
20150401|2015-01-26 08:30,26,477.5,480.25,476.5,479.75,440
20150401|2015-01-26 09:00,26,479.75,480,478,478.25,372
20150401|2015-01-26 09:30,26,477.75,479,476.75,477,297
20150401|2015-01-26 10:00,26,477.25,477.25,474,475.75,943
20150401|2015-01-26 10:30,26,475.5,481,475,481,479
20150401|2015-01-26 11:00,26,481.25,483.75,480.75,483.5,353
20150401|2015-01-26 11:30,26,483.75,483.75,480.5,481,252
20150401|2015-01-26 12:00,26,480.5,480.75,479,479.75,311
20150401|2015-01-26 12:30,26,479.25,479.75,478,479,57
20150401|2015-01-26 13:00,26,479,479,474.25,474.75,217
20150401|2015-01-26 13:30,26,474.75,476.25,474,476.25,100
20150401|2015-01-26 14:00,26,475.75,475.75,474,474.25,35
20150401|2015-01-26 14:30,26,474,474.75,473.75,473.75,16
20150401|2015-01-26 15:00,26,473.75,474,473.75,474,2
20150401|2015-01-26 15:30,26,474,474,473.5,473.5,2
20150401|2015-01-26 19:00,27,470.25,475.25,470.25,475.25,25
20150401|2015-01-26 20:30,27,475,475,475,475,5
20150401|2015-01-26 22:30,27,475.75,475.75,475.75,475.75,1
20150401|2015-01-27 00:00,27,475.25,475.25,473.75,473.75,3
20150401|2015-01-27 00:30,27,473,473,473,473,1
20150401|2015-01-27 01:00,27,473.25,474.75,473.25,474.75,6
20150401|2015-01-27 01:30,27,474.25,474.75,473.75,473.75,29
20150401|2015-01-27 02:00,27,473.75,473.75,471,471.75,224
20150401|2015-01-27 02:30,27,472,477.5,472,476.25,300
20150401|2015-01-27 03:00,27,476.5,476.5,472.5,473,358
20150401|2015-01-27 03:30,27,473.5,475.75,473,475.75,252
20150401|2015-01-27 04:00,27,475.5,476.25,473.75,474.75,251
20150401|2015-01-27 04:30,27,474.5,476.25,474.25,475.25,152
20150401|2015-01-27 05:00,27,475.25,475.75,473,473,226
20150401|2015-01-27 05:30,27,473.5,473.5,472.5,473.25,179
20150401|2015-01-27 06:00,27,473.5,474,473,474,60
20150401|2015-01-27 06:30,27,474,475.5,473,474,312
20150401|2015-01-27 07:00,27,474.25,475.5,473.25,475,107
20150401|2015-01-27 07:30,27,475.75,477,474.25,474.75,262
20150401|2015-01-27 08:00,27,474.75,475.75,472.5,474,256
20150401|2015-01-27 08:30,27,473.5,475,473,474,373
20150401|2015-01-27 09:00,27,474.25,474.25,472.25,473,323
20150401|2015-01-27 09:30,27,473,475.25,472.75,472.75,197
20150401|2015-01-27 10:00,27,472.5,476.25,472.5,476.25,765
20150401|2015-01-27 10:30,27,476.25,480.25,475.5,479.5,397
20150401|2015-01-27 11:00,27,479,480.75,477.75,480.25,98
20150401|2015-01-27 11:30,27,480.25,481.5,478.25,479.25,110
20150401|2015-01-27 12:00,27,478.75,480.75,477.5,480.5,126
20150401|2015-01-27 12:30,27,481,481.75,480,481.25,69
20150401|2015-01-27 13:00,27,480.75,484.75,480.25,483.25,495
20150401|2015-01-27 13:30,27,483,483.25,481.5,482,134
20150401|2015-01-27 14:00,27,482.5,482.5,480,480.5,30
20150401|2015-01-27 14:30,27,480.5,480.5,480.5,480.5,5
20150401|2015-01-27 15:00,27,481.25,481.25,481,481.25,15
20150401|2015-01-27 15:30,27,480.5,481.75,479.5,480.5,57
20150401|2015-01-27 16:00,27,481.5,481.5,480.75,480.75,10
20150401|2015-01-27 19:00,28,479.75,479.75,478.75,478.75,3
20150401|2015-01-27 19:30,28,478,478,478,478,25
20150401|2015-01-27 21:30,28,479,479,479,479,1
20150401|2015-01-27 23:30,28,479,479,479,479,1
20150401|2015-01-28 00:00,28,478.25,478.5,478.25,478.25,5
20150401|2015-01-28 00:30,28,478.5,478.5,478.25,478.25,2
20150401|2015-01-28 01:00,28,478.25,479.75,478.25,479.75,201
20150401|2015-01-28 01:30,28,479,479.5,477.75,478.75,175
20150401|2015-01-28 02:00,28,478.5,479.5,476.75,478,611
20150401|2015-01-28 02:30,28,478,478.5,477.25,478,246
20150401|2015-01-28 03:00,28,478,479.5,477.75,477.75,191
20150401|2015-01-28 03:30,28,477.75,479,477,477.25,175
20150401|2015-01-28 04:00,28,477.25,477.5,475,475,242
20150401|2015-01-28 04:30,28,475,477.75,475,477.5,307
20150401|2015-01-28 05:00,28,477.75,479.5,477.5,478.25,159
20150401|2015-01-28 05:30,28,478.25,479.75,478.25,479,133
20150401|2015-01-28 06:00,28,478.5,480.25,478.5,480,41
20150401|2015-01-28 06:30,28,480.75,480.75,479.25,479.75,143
20150401|2015-01-28 07:00,28,479.5,479.75,477.5,478,175
20150401|2015-01-28 07:30,28,478.5,478.5,476.75,476.75,177
20150401|2015-01-28 08:00,28,476.5,477.25,475.25,477.25,453
20150401|2015-01-28 08:30,28,477.5,477.75,476,476.25,270
20150401|2015-01-28 09:00,28,476.25,476.25,474.25,474.5,584
20150401|2015-01-28 09:30,28,475.5,481.5,474.5,479,590
20150401|2015-01-28 10:00,28,478.25,481.5,478,478.25,952
20150401|2015-01-28 10:30,28,478.25,479.5,476.25,477,623
20150401|2015-01-28 11:00,28,477,478.25,476.5,477.25,337
20150401|2015-01-28 11:30,28,477,477,475.75,475.75,151
20150401|2015-01-28 12:00,28,475.75,476.5,475.5,476.25,159
20150401|2015-01-28 12:30,28,476,477,474.5,475.75,129
20150401|2015-01-28 13:00,28,475.5,475.75,472.5,474.75,319
20150401|2015-01-28 13:30,28,475,475.75,474.25,474.75,83
20150401|2015-01-28 14:00,28,474.5,474.75,473.5,474.25,53
20150401|2015-01-28 14:30,28,473.75,474.5,473.75,473.75,7
20150401|2015-01-28 15:00,28,474,474.5,474,474.5,64
20150401|2015-01-28 15:30,28,474.5,474.75,474,474.75,12
20150401|2015-01-28 19:00,29,472,476,472,474.75,35
20150401|2015-01-28 19:30,29,474.75,474.75,474.75,474.75,2
20150401|2015-01-28 20:00,29,474,474.5,474,474.5,18
20150401|2015-01-28 20:30,29,474.5,474.75,474.5,474.75,13
20150401|2015-01-28 21:00,29,475,475,475,475,12
20150401|2015-01-28 22:30,29,474.5,474.75,474.5,474.75,37
20150401|2015-01-28 23:30,29,474.25,474.25,474.25,474.25,1
20150401|2015-01-29 01:00,29,474,474.5,473.5,473.5,6
20150401|2015-01-29 01:30,29,474,474.5,474,474,37
20150401|2015-01-29 02:00,29,473.25,473.5,471.25,473,317
20150401|2015-01-29 02:30,29,472.75,474,472.25,473,215
20150401|2015-01-29 03:00,29,473,474.75,473,474.25,385
20150401|2015-01-29 03:30,29,474.25,476.25,473.75,476.25,347
20150401|2015-01-29 04:00,29,476.5,477.75,476,476.75,443
20150401|2015-01-29 04:30,29,477,477.75,475.25,476,139
20150401|2015-01-29 05:00,29,476.25,477,474.5,474.5,93
20150401|2015-01-29 05:30,29,474.5,476,473.75,475.5,132
20150401|2015-01-29 06:00,29,475.75,476.75,475.75,476.5,55
20150401|2015-01-29 06:30,29,476.5,477,476.25,476.5,60
20150401|2015-01-29 07:00,29,475.75,476.5,475.25,476,234
20150401|2015-01-29 07:30,29,476.25,477.25,475.25,475.75,104
20150401|2015-01-29 08:00,29,476.75,478,476.25,477.5,309
20150401|2015-01-29 08:30,29,477.25,477.75,476.5,477.25,147
20150401|2015-01-29 09:00,29,477.25,477.75,475.25,475.75,490
20150401|2015-01-29 09:30,29,475.5,475.5,472.75,473.75,749
20150401|2015-01-29 10:00,29,473.5,474.75,472.25,473,928
20150401|2015-01-29 10:30,29,473,474.75,472.75,472.75,560
20150401|2015-01-29 11:00,29,473.5,474,472.25,473,93
20150401|2015-01-29 11:30,29,473.25,474.75,473,474.5,306
20150401|2015-01-29 12:00,29,475,476.25,474.25,476,68
20150401|2015-01-29 12:30,29,476,477.25,475.5,475.75,93
20150401|2015-01-29 13:00,29,475.25,477.5,474,477.5,207
20150401|2015-01-29 13:30,29,476.75,478,476.75,477.75,19
20150401|2015-01-29 14:00,29,477.5,477.5,476.75,476.75,13
20150401|2015-01-29 14:30,29,476.75,476.75,476.75,476.75,1
20150401|2015-01-29 15:00,29,476.25,476.5,476.25,476.5,2
20150401|2015-01-29 15:30,29,476.25,476.25,476.25,476.25,1
20150401|2015-01-29 19:00,30,474,476.25,474,476.25,14
20150401|2015-01-29 19:30,30,476.75,477,476.75,477,2
20150401|2015-01-29 20:00,30,475.75,475.75,475.75,475.75,1
20150401|2015-01-29 21:00,30,475.75,475.75,475.75,475.75,3
20150401|2015-01-29 21:30,30,476.75,477,476.75,477,20
20150401|2015-01-29 22:30,30,476.75,476.75,476.75,476.75,25
20150401|2015-01-29 23:30,30,477.25,477.25,477.25,477.25,1
20150401|2015-01-30 00:00,30,476.75,476.75,475.75,475.75,24
20150401|2015-01-30 00:30,30,475,475,474.75,474.75,11
20150401|2015-01-30 01:00,30,474.75,475,474.5,474.5,14
20150401|2015-01-30 01:30,30,474.5,475,474.5,475,19
20150401|2015-01-30 02:00,30,474.75,476.5,474.5,475.5,323
20150401|2015-01-30 02:30,30,475.25,476.75,474.75,476.25,204
20150401|2015-01-30 03:00,30,476,477.75,476,477.75,253
20150401|2015-01-30 03:30,30,477.75,478.5,477.5,478,142
20150401|2015-01-30 04:00,30,478.5,482,478.5,479.25,536
20150401|2015-01-30 04:30,30,479.5,480.5,478.75,480,207
20150401|2015-01-30 05:00,30,480.25,480.75,479.5,480.25,183
20150401|2015-01-30 05:30,30,480.25,480.5,479.5,480.25,175
20150401|2015-01-30 06:00,30,480,480,476.75,477.25,319
20150401|2015-01-30 06:30,30,477.25,478.5,477.25,477.5,300
20150401|2015-01-30 07:00,30,477.5,478.5,475.75,475.75,211
20150401|2015-01-30 07:30,30,475.5,476,474,474,289
20150401|2015-01-30 08:00,30,473.75,474.75,473,474.5,215
20150401|2015-01-30 08:30,30,474.5,479.25,474.25,478.75,581
20150401|2015-01-30 09:00,30,478.75,480,477.5,479,588
20150401|2015-01-30 09:30,30,479,480,477,477,462
20150401|2015-01-30 10:00,30,476.75,478.5,474.5,477.75,1059
20150401|2015-01-30 10:30,30,477.75,479.5,477.5,477.5,425
20150401|2015-01-30 11:00,30,477.5,480,476.75,479.75,321
20150401|2015-01-30 11:30,30,480.25,482.25,480.25,482,380
20150401|2015-01-30 12:00,30,481.75,484.75,481.5,483.25,377
20150401|2015-01-30 12:30,30,483,492.5,482.75,489.75,707
20150401|2015-01-30 13:00,30,490.25,505.25,489.5,504.75,1318
20150401|2015-01-30 13:30,30,504.25,504.25,496.25,496.75,335
20150401|2015-01-30 14:00,30,497.25,501.25,497.25,501.25,118
20150401|2015-01-30 14:30,30,502,502,496.75,497.5,163
20150401|2015-01-30 15:00,30,498.25,499.5,498.25,499,21
20150401|2015-01-30 15:30,30,500,500.25,499.25,500.25,12
20150401|2015-02-01 17:00,2,494.75,500.5,494.75,499,17
20150401|2015-02-01 18:30,2,498.25,498.25,498.25,498.25,23
20150401|2015-02-01 19:00,2,496.75,496.75,496.75,496.75,8
20150401|2015-02-01 19:30,2,495.25,497,495.25,497,45
20150401|2015-02-01 21:00,2,495.5,495.5,495.25,495.5,3
20150401|2015-02-01 21:30,2,495.75,495.75,495.75,495.75,3
20150401|2015-02-01 22:30,2,495,495,495,495,1
20150401|2015-02-01 23:00,2,496,496,495.75,495.75,6
20150401|2015-02-01 23:30,2,496,496.25,496,496.25,6
20150401|2015-02-02 00:00,2,496.25,496.25,496,496,6
20150401|2015-02-02 00:30,2,496.5,496.5,496.5,496.5,1
20150401|2015-02-02 01:00,2,497.5,498,497,498,28
20150401|2015-02-02 01:30,2,497.75,498.5,496.5,496.5,262
20150401|2015-02-02 02:00,2,496.75,497.25,495,496.5,398
20150401|2015-02-02 02:30,2,496.5,496.75,495.5,496.25,183
20150401|2015-02-02 03:00,2,496,502.5,496,502,648
20150401|2015-02-02 03:30,2,502,502.5,500.25,502,371
20150401|2015-02-02 04:00,2,502,504.5,501.75,502.25,885
20150401|2015-02-02 04:30,2,502.5,514.75,502.5,513,995
20150401|2015-02-02 05:00,2,513,526.25,512.5,518.25,2053
20150401|2015-02-02 05:30,2,518,523.75,517.75,520.75,1141
20150401|2015-02-02 06:00,2,521,521.25,517.25,517.75,290
20150401|2015-02-02 06:30,2,517.5,517.5,510,512.75,683
20150401|2015-02-02 07:00,2,513,513,509,510,182
20150401|2015-02-02 07:30,2,509.5,513.5,509.25,512,312
20150401|2015-02-02 08:00,2,511.75,520.5,510.25,515.5,882
20150401|2015-02-02 08:30,2,515.25,516,511.25,513.25,477
20150401|2015-02-02 09:00,2,513.25,513.25,504.5,507.75,1130
20150401|2015-02-02 09:30,2,507.75,511.5,506.25,511.25,712
20150401|2015-02-02 10:00,2,510.75,512.75,507.75,512.5,1238
20150401|2015-02-02 10:30,2,512.5,520.75,511.5,520,904
20150401|2015-02-02 11:00,2,520,520,516.5,517.25,257
20150401|2015-02-02 11:30,2,517,517.75,515.25,516.75,237
20150401|2015-02-02 12:00,2,516.75,519,516,518,129
20150401|2015-02-02 12:30,2,518.75,520,516.5,519,148
20150401|2015-02-02 13:00,2,519,521.75,517,521.25,295
20150401|2015-02-02 13:30,2,520.75,521,520,520.5,59
20150401|2015-02-02 14:00,2,521,522.25,521,522.25,23
20150401|2015-02-02 14:30,2,522.25,523.5,522.25,522.75,56
20150401|2015-02-02 15:00,2,522.75,523.5,522.75,523,45
20150401|2015-02-02 15:30,2,523.25,525,523.25,525,14
20150401|2015-02-02 16:00,2,524.5,524.5,524.5,524.5,1
20150401|2015-02-02 16:30,2,523.75,523.75,523.25,523.25,4
20150401|2015-02-02 19:00,3,524.25,524.25,523.25,523.25,30
20150401|2015-02-02 19:30,3,524,525,523.75,523.75,75
20150401|2015-02-02 20:00,3,523.75,523.75,523.75,523.75,2
20150401|2015-02-02 20:30,3,523.5,523.5,523.25,523.25,30
20150401|2015-02-02 21:00,3,523.25,523.75,523.25,523.75,47
20150401|2015-02-02 21:30,3,523.75,523.75,523.75,523.75,4
20150401|2015-02-02 22:00,3,524.5,524.75,524.25,524.75,8
20150401|2015-02-02 22:30,3,524.5,524.5,524.25,524.25,10
20150401|2015-02-02 23:30,3,524.5,524.5,524.25,524.25,18
20150401|2015-02-03 00:00,3,524,526.25,523.75,524.5,93
20150401|2015-02-03 00:30,3,524.75,525.25,524,524.25,122
20150401|2015-02-03 01:00,3,524.25,527,524,527,92
20150401|2015-02-03 01:30,3,526.75,527.25,525,526,131
20150401|2015-02-03 02:00,3,525.75,526,523.5,525.5,517
20150401|2015-02-03 02:30,3,525.25,535,525.25,533.5,1147
20150401|2015-02-03 03:00,3,533.5,535.75,531.75,534.5,594
20150401|2015-02-03 03:30,3,534.5,534.5,529.25,530.75,340
20150401|2015-02-03 04:00,3,531.5,535.5,531.5,532.75,465
20150401|2015-02-03 04:30,3,532.5,535.25,532.5,533.5,301
20150401|2015-02-03 05:00,3,533,538.25,533,536.75,531
20150401|2015-02-03 05:30,3,536.5,537.25,536,536,195
20150401|2015-02-03 06:00,3,536,536.75,533.5,533.75,367
20150401|2015-02-03 06:30,3,533.75,534.75,532.25,533.5,314
20150401|2015-02-03 07:00,3,533.5,534.5,532,533.5,439
20150401|2015-02-03 07:30,3,533.5,536.25,533.5,536,503
20150401|2015-02-03 08:00,3,536,537.25,531.5,533.5,934
20150401|2015-02-03 08:30,3,533.75,535,532.5,535,479
20150401|2015-02-03 09:00,3,535,536.5,533,535.75,334
20150401|2015-02-03 09:30,3,535.75,537.25,534.25,534.75,452
20150401|2015-02-03 10:00,3,534.75,537.75,533.5,535.5,912
20150401|2015-02-03 10:30,3,535.5,537,533.25,534,582
20150401|2015-02-03 11:00,3,534,536.5,533.5,536.25,376
20150401|2015-02-03 11:30,3,536.25,542,535.5,539.75,634
20150401|2015-02-03 12:00,3,540.25,547.25,539.25,546,1020
20150401|2015-02-03 12:30,3,546.25,551.75,545.25,551.75,827
20150401|2015-02-03 13:00,3,551.75,555.5,546.25,547.25,1768
20150401|2015-02-03 13:30,3,547.5,549.5,544.75,547,412
20150401|2015-02-03 14:00,3,547,547.5,546.25,547,66
20150401|2015-02-03 14:30,3,546.25,546.25,544.75,545.75,69
20150401|2015-02-03 15:00,3,545.75,545.75,541.5,541.75,174
20150401|2015-02-03 15:30,3,541.5,542.25,541,542.25,13
20150401|2015-02-03 16:00,3,541.5,541.5,541.5,541.5,7
20150401|2015-02-03 19:00,4,544.5,545.5,543.75,545.25,35
20150401|2015-02-03 19:30,4,545.25,545.25,545.25,545.25,20
20150401|2015-02-03 20:00,4,544.75,544.75,544.75,544.75,3
20150401|2015-02-03 21:00,4,545.5,545.5,544.25,544.25,2
20150401|2015-02-03 21:30,4,544.25,545.25,544.25,544.5,12
20150401|2015-02-03 22:30,4,546.25,546.25,546.25,546.25,1
20150401|2015-02-03 23:00,4,546.5,546.5,546.5,546.5,1
20150401|2015-02-03 23:30,4,547.5,547.5,546.25,546.25,15
20150401|2015-02-04 00:00,4,547.5,548.25,547.5,547.5,15
20150401|2015-02-04 00:30,4,547.75,547.75,547.75,547.75,20
20150401|2015-02-04 01:00,4,547.5,547.5,544.5,545.5,94
20150401|2015-02-04 01:30,4,545.5,546,545.5,545.75,226
20150401|2015-02-04 02:00,4,545.5,546.25,540,540.5,1035
20150401|2015-02-04 02:30,4,540.5,543.5,540.25,541.75,878
20150401|2015-02-04 03:00,4,542.25,542.5,540.25,541,317
20150401|2015-02-04 03:30,4,541,541,534,538,704
20150401|2015-02-04 04:00,4,538,539.75,534.75,536.75,554
20150401|2015-02-04 04:30,4,536.75,537.5,534.5,535.75,263
20150401|2015-02-04 05:00,4,536.25,539,536.25,539,171
20150401|2015-02-04 05:30,4,539,540.75,538.5,539,226
20150401|2015-02-04 06:00,4,538.5,539.5,538.25,538.5,216
20150401|2015-02-04 06:30,4,538.5,541,537.5,540,198
20150401|2015-02-04 07:00,4,540,543.25,537.75,538.75,865
20150401|2015-02-04 07:30,4,538.75,538.75,536,537,312
20150401|2015-02-04 08:00,4,537.25,538.25,534.25,538,720
20150401|2015-02-04 08:30,4,537.5,537.75,534,536.25,447
20150401|2015-02-04 09:00,4,536.5,537.75,535.25,536.25,292
20150401|2015-02-04 09:30,4,535,536.25,531,533.5,1373
20150401|2015-02-04 10:00,4,533.25,536.5,532.25,534.5,1067
20150401|2015-02-04 10:30,4,534.5,535.5,533,533.25,475
20150401|2015-02-04 11:00,4,533.25,535.75,531,531.5,340
20150401|2015-02-04 11:30,4,531.5,532.25,528,529.25,588
20150401|2015-02-04 12:00,4,530,530.25,528,529,278
20150401|2015-02-04 12:30,4,529.75,530.5,524.25,526.25,532
20150401|2015-02-04 13:00,4,525.5,527,517.5,521,1237
20150401|2015-02-04 13:30,4,521,524.75,520.75,523.5,58
20150401|2015-02-04 14:00,4,523.25,526.5,523.25,526.5,46
20150401|2015-02-04 14:30,4,526.25,528,524,526,47
20150401|2015-02-04 15:00,4,525.25,525.5,523.75,523.75,14
20150401|2015-02-04 15:30,4,524,524,524,524,1
20150401|2015-02-04 19:00,5,525,525,525,525,3
20150401|2015-02-04 21:30,5,524,524.25,524,524.25,22
20150401|2015-02-04 22:00,5,525.25,525.25,525.25,525.25,3
20150401|2015-02-04 22:30,5,524,524.25,522.25,522.25,57
20150401|2015-02-04 23:00,5,523,523.25,522.5,523.25,23
20150401|2015-02-04 23:30,5,521.5,521.5,517.5,517.5,49
20150401|2015-02-05 00:00,5,516.75,516.75,513.5,514.25,77
20150401|2015-02-05 00:30,5,514.25,516.5,514.25,516.5,7
20150401|2015-02-05 01:00,5,516.75,517.5,516.5,517.5,25
20150401|2015-02-05 01:30,5,517,517,515,515.5,89
20150401|2015-02-05 02:00,5,515.75,519,515,518.75,464
20150401|2015-02-05 02:30,5,519,520.5,516.5,517.25,743
20150401|2015-02-05 03:00,5,517.5,524.25,517.5,523,946
20150401|2015-02-05 03:30,5,523,529,523,529,723
20150401|2015-02-05 04:00,5,529.25,531.25,526.25,528.25,717
20150401|2015-02-05 04:30,5,528.25,531.75,527.75,531,418
20150401|2015-02-05 05:00,5,530.5,531,527.5,530,130
20150401|2015-02-05 05:30,5,530,530.25,525.25,525.5,267
20150401|2015-02-05 06:00,5,525.75,531,525.75,529.25,206
20150401|2015-02-05 06:30,5,529.25,534.5,529.25,529.5,772
20150401|2015-02-05 07:00,5,529,532,528.75,531.5,257
20150401|2015-02-05 07:30,5,531.75,533.5,530,530.25,301
20150401|2015-02-05 08:00,5,530.25,532,528,530,256
20150401|2015-02-05 08:30,5,530.5,537,530.25,532.75,881
20150401|2015-02-05 09:00,5,532.75,539.25,532.75,533.75,1113
20150401|2015-02-05 09:30,5,533.75,539,533.25,537.25,808
20150401|2015-02-05 10:00,5,537.5,541.75,536,541.25,1497
20150401|2015-02-05 10:30,5,541.5,546.75,541.25,543.75,964
20150401|2015-02-05 11:00,5,543.25,543.25,538.75,540,178
20150401|2015-02-05 11:30,5,540.75,542.75,538.5,539.75,135
20150401|2015-02-05 12:00,5,541.25,542.5,539,539.75,78
20150401|2015-02-05 12:30,5,538.75,539.5,535,535.75,287
20150401|2015-02-05 13:00,5,536,538.5,533,536.75,449
20150401|2015-02-05 13:30,5,536.5,537.25,534.75,536.25,118
20150401|2015-02-05 14:00,5,536.75,538,536.75,538,33
20150401|2015-02-05 14:30,5,538.25,538.5,538.25,538.25,39
20150401|2015-02-05 15:00,5,537,537,535.25,535.25,7
20150401|2015-02-05 15:30,5,536,536,536,536,8
20150401|2015-02-05 16:00,5,538.25,538.25,538.25,538.25,3
20150401|2015-02-05 19:00,6,536.25,537,536.25,536.75,6
20150401|2015-02-05 19:30,6,539.75,541,539.75,541,17
20150401|2015-02-05 20:00,6,541,541.75,541,541.75,2
20150401|2015-02-05 22:00,6,539.5,539.5,539.5,539.5,6
20150401|2015-02-05 23:00,6,540.75,540.75,540.75,540.75,5
20150401|2015-02-05 23:30,6,541.75,544.75,541.25,544.75,29
20150401|2015-02-06 00:00,6,545,545,543.25,544.75,61
20150401|2015-02-06 00:30,6,546.25,546.5,545,545,20
20150401|2015-02-06 01:00,6,545.5,545.75,541.5,541.5,23
20150401|2015-02-06 01:30,6,542,545,541.75,543.5,59
20150401|2015-02-06 02:00,6,542.75,543.25,540,541,943
20150401|2015-02-06 02:30,6,541,550.75,541,550.25,1533
20150401|2015-02-06 03:00,6,549.75,549.75,545.25,547.75,537
20150401|2015-02-06 03:30,6,547.5,547.75,545.25,547.75,347
20150401|2015-02-06 04:00,6,548,552.5,548,550.5,1020
20150401|2015-02-06 04:30,6,550.75,553,549.75,551.5,772
20150401|2015-02-06 05:00,6,551.25,551.25,548.75,550.75,467
20150401|2015-02-06 05:30,6,550,553.25,550,550.25,707
20150401|2015-02-06 06:00,6,550.75,551.75,549.25,549.75,231
20150401|2015-02-06 06:30,6,549.5,550.5,547.25,547.25,509
20150401|2015-02-06 07:00,6,547,550,546,549.25,526
20150401|2015-02-06 07:30,6,549.75,552.5,547,552,651
20150401|2015-02-06 08:00,6,552,552,544.5,546,461
20150401|2015-02-06 08:30,6,546.25,549.5,545.75,549,467
20150401|2015-02-06 09:00,6,549.25,549.75,545.75,547.5,553
20150401|2015-02-06 09:30,6,547.75,548.5,545.25,546.25,512
20150401|2015-02-06 10:00,6,546.25,549.75,544.5,548.25,1881
20150401|2015-02-06 10:30,6,548.25,549.25,547,549.25,500
20150401|2015-02-06 11:00,6,549,552.75,548,551.75,589
20150401|2015-02-06 11:30,6,551.75,556.25,551.5,553.5,444
20150401|2015-02-06 12:00,6,554,556.75,550.5,552.25,852
20150401|2015-02-06 12:30,6,551.75,551.75,546.25,548.25,612
20150401|2015-02-06 13:00,6,548,549.75,544.5,548.5,415
20150401|2015-02-06 13:30,6,548.25,549,547.5,548,85
20150401|2015-02-06 14:00,6,548.25,550,548.25,549.5,59
20150401|2015-02-06 14:30,6,549.5,550.5,549.5,550.25,39
20150401|2015-02-06 15:00,6,550,551.75,549.5,550.25,56
20150401|2015-02-06 15:30,6,550.5,550.5,549.75,549.75,3
20150401|2015-02-08 17:00,9,555.5,556.25,550.75,555,68
20150401|2015-02-08 17:30,9,556.25,557.25,554.25,554.25,24
20150401|2015-02-08 18:00,9,554.25,554.25,553.5,553.5,23
20150401|2015-02-08 18:30,9,553.25,553.5,551,551,15
20150401|2015-02-08 19:00,9,550.75,550.75,550.5,550.5,7
20150401|2015-02-08 20:00,9,551.5,551.5,551.5,551.5,8
20150401|2015-02-08 20:30,9,552.5,552.5,552.5,552.5,9
20150401|2015-02-08 22:00,9,550.5,550.5,550.5,550.5,1
20150401|2015-02-08 22:30,9,550.25,550.25,550.25,550.25,2
20150401|2015-02-08 23:00,9,550,550,548.75,548.75,26
20150401|2015-02-08 23:30,9,549.25,549.25,549.25,549.25,1
20150401|2015-02-09 00:30,9,549.25,549.25,549.25,549.25,1
20150401|2015-02-09 01:00,9,550.5,550.5,548.5,548.5,56
20150401|2015-02-09 01:30,9,548.5,548.5,547,547.5,75
20150401|2015-02-09 02:00,9,547.5,549,546,547.75,630
20150401|2015-02-09 02:30,9,547.75,549.25,547.25,548.25,424
20150401|2015-02-09 03:00,9,548.25,549,547.75,548.75,492
20150401|2015-02-09 03:30,9,548.75,548.75,547.5,547.5,321
20150401|2015-02-09 04:00,9,547.5,549.25,546.25,549,348
20150401|2015-02-09 04:30,9,549.25,551.25,549,550.25,307
20150401|2015-02-09 05:00,9,550.5,553.5,550.5,552.5,589
20150401|2015-02-09 05:30,9,552.5,555,551.75,554.75,326
20150401|2015-02-09 06:00,9,554.75,557.25,554.5,555.5,204
20150401|2015-02-09 06:30,9,554.75,555,553,553,254
20150401|2015-02-09 07:00,9,553.25,555.75,552.5,554.75,215
20150401|2015-02-09 07:30,9,554.25,555.75,552.75,554,237
20150401|2015-02-09 08:00,9,554.25,557.25,554.25,557,320
20150401|2015-02-09 08:30,9,556.75,557.75,555.25,557,1184
20150401|2015-02-09 09:00,9,557.25,559.25,554.25,559,2741
20150401|2015-02-09 09:30,9,559,562.5,558.75,559.5,1723
20150401|2015-02-09 10:00,9,559.5,564,559,562.5,1751
20150401|2015-02-09 10:30,9,562.25,562.75,559.25,561.5,1785
20150401|2015-02-09 11:00,9,561.5,562.75,560.75,561,181
20150401|2015-02-09 11:30,9,561.25,562.75,560.75,561,138
20150401|2015-02-09 12:00,9,561.5,562.75,561.25,562.25,132
20150401|2015-02-09 12:30,9,562,571.25,562,568.5,1321
20150401|2015-02-09 13:00,9,568,568,560.5,564,1434
20150401|2015-02-09 13:30,9,563.75,564,560.5,562,812
20150401|2015-02-09 14:00,9,562.25,562.75,560.5,561.5,91
20150401|2015-02-09 14:30,9,561,561.5,560.5,561.5,10
20150401|2015-02-09 15:00,9,561.25,561.25,561,561,18
20150401|2015-02-09 15:30,9,560.5,560.5,559.75,559.75,14
20150401|2015-02-09 16:00,9,560,560,559,559,11
20150401|2015-02-09 19:00,10,559,559,558.75,558.75,12
20150401|2015-02-09 19:30,10,558.75,558.75,558,558,25
20150401|2015-02-09 20:00,10,557.25,557.25,556.25,556.25,38
20150401|2015-02-09 20:30,10,555.75,556.25,555.5,556.25,26
20150401|2015-02-09 21:00,10,556,556.5,555.75,556,25
20150401|2015-02-09 21:30,10,556.25,556.75,556.25,556.75,7
20150401|2015-02-09 23:30,10,555.75,555.75,555,555,14
20150401|2015-02-10 00:00,10,555,555.25,555,555.25,11
20150401|2015-02-10 00:30,10,555.25,555.25,554.75,554.75,6
20150401|2015-02-10 01:00,10,555.75,557,555.75,556,42
20150401|2015-02-10 01:30,10,556,556.75,555.5,555.5,74
20150401|2015-02-10 02:00,10,555.75,556.75,551.5,553.25,725
20150401|2015-02-10 02:30,10,553.25,554.75,551.25,552.75,1186
20150401|2015-02-10 03:00,10,552.75,554.75,552.5,554.75,754
20150401|2015-02-10 03:30,10,555,558.25,555,558,525
20150401|2015-02-10 04:00,10,558.5,559.75,556,556.75,633
20150401|2015-02-10 04:30,10,556.75,558,554.75,556,593
20150401|2015-02-10 05:00,10,555.75,556.75,554.25,556.75,295
20150401|2015-02-10 05:30,10,556.5,557,555.75,556.5,248
20150401|2015-02-10 06:00,10,556.25,560.75,556.25,559.5,756
20150401|2015-02-10 06:30,10,559,559.75,556.5,557,194
20150401|2015-02-10 07:00,10,557.75,559.75,557.25,559,262
20150401|2015-02-10 07:30,10,558.5,559.25,557.5,559,269
20150401|2015-02-10 08:00,10,559.5,561,559,560.5,545
20150401|2015-02-10 08:30,10,560.75,561,556.75,557.25,528
20150401|2015-02-10 09:00,10,557,558.25,553.5,554,1047
20150401|2015-02-10 09:30,10,553.75,555.25,553.25,554.25,606
20150401|2015-02-10 10:00,10,554.25,554.25,549.75,552.25,1868
20150401|2015-02-10 10:30,10,552.25,553.75,550,551.25,764
20150401|2015-02-10 11:00,10,551,554.25,550.5,553.25,343
20150401|2015-02-10 11:30,10,553,554.25,552.75,554,232
20150401|2015-02-10 12:00,10,554,554.5,550,551.25,257
20150401|2015-02-10 12:30,10,551.25,552.25,546.75,547.25,519
20150401|2015-02-10 13:00,10,547.75,550,546,550,539
20150401|2015-02-10 13:30,10,550,550.75,549.5,549.5,99
20150401|2015-02-10 14:00,10,550,552.25,550,552,28
20150401|2015-02-10 14:30,10,552.25,553.25,552.25,552.75,31
20150401|2015-02-10 15:00,10,552.75,553.25,552.75,552.75,143
20150401|2015-02-10 15:30,10,553.5,554.75,552.25,553.5,111
20150401|2015-02-10 16:00,10,553.5,553.5,552.5,552.5,7
20150401|2015-02-10 19:00,11,554,554,551,551,10
20150401|2015-02-10 19:30,11,551,551,551,551,2
20150401|2015-02-10 20:00,11,550.75,550.75,550,550,34
20150401|2015-02-10 20:30,11,549.25,549.25,548.75,549,49
20150401|2015-02-10 21:00,11,549.25,549.25,547.25,547.25,29
20150401|2015-02-10 21:30,11,547.25,547.25,546.5,547,18
20150401|2015-02-10 22:00,11,547,548,546.25,548,28
20150401|2015-02-10 23:00,11,548.5,549.5,548.5,549.5,23
20150401|2015-02-10 23:30,11,549.5,550.25,549.5,549.5,26
20150401|2015-02-11 00:00,11,548,548.75,548,548.75,9
20150401|2015-02-11 00:30,11,549,549.5,546.75,547.5,139
20150401|2015-02-11 01:00,11,547.5,551,547.5,549.75,307
20150401|2015-02-11 01:30,11,549.5,550.25,548.75,548.75,101
20150401|2015-02-11 02:00,11,548.75,548.75,547.5,548,459
20150401|2015-02-11 02:30,11,548,550,548,549.25,622
20150401|2015-02-11 03:00,11,549.5,549.75,548.25,548.25,504
20150401|2015-02-11 03:30,11,548.25,548.5,541.5,544.25,1949
20150401|2015-02-11 04:00,11,544.5,545.75,540.5,540.5,739
20150401|2015-02-11 04:30,11,540.75,542.5,539.5,541.75,798
20150401|2015-02-11 05:00,11,541,543,540.5,541.5,242
20150401|2015-02-11 05:30,11,542,543.75,540,543.5,554
20150401|2015-02-11 06:00,11,543.5,543.75,542,542.75,320
20150401|2015-02-11 06:30,11,542.75,546.75,542.75,545,870
20150401|2015-02-11 07:00,11,545,545.5,542.75,544.25,805
20150401|2015-02-11 07:30,11,544.25,544.25,541.25,541.5,589
20150401|2015-02-11 08:00,11,541.75,543,539.25,541.25,749
20150401|2015-02-11 08:30,11,541.5,541.75,536.5,537,887
20150401|2015-02-11 09:00,11,537,539.5,536.5,536.75,1561
20150401|2015-02-11 09:30,11,536.5,539.75,533.75,539.5,2150
20150401|2015-02-11 10:00,11,539.25,542.5,538.75,541.75,2531
20150401|2015-02-11 10:30,11,541.5,543.25,540.5,541.25,1480
20150401|2015-02-11 11:00,11,541,545.25,540.75,544.75,705
20150401|2015-02-11 11:30,11,545.25,545.25,541.75,542.5,338
20150401|2015-02-11 12:00,11,542.5,542.5,539.25,541.25,446
20150401|2015-02-11 12:30,11,541.25,542,539.25,541.25,367
20150401|2015-02-11 13:00,11,541.25,542.25,539.25,539.75,898
20150401|2015-02-11 13:30,11,539.75,541.75,539.75,541,326
20150401|2015-02-11 14:00,11,541,542.75,541,542.75,138
20150401|2015-02-11 14:30,11,542.25,543.5,542.25,543.5,21
20150401|2015-02-11 15:00,11,543.25,544,543.25,544,70
20150401|2015-02-11 15:30,11,544,544.5,544,544.5,11
20150401|2015-02-11 16:00,11,544.5,544.75,544.25,544.5,19
20150401|2015-02-11 19:00,12,545,545,542.75,542.75,18
20150401|2015-02-11 19:30,12,543,544,543,543.25,38
20150401|2015-02-11 20:00,12,543.5,543.75,542.5,543,139
20150401|2015-02-11 20:30,12,543.25,543.25,541.5,541.5,58
20150401|2015-02-11 21:00,12,541.25,541.5,540.25,540.5,94
20150401|2015-02-11 21:30,12,541,541.25,541,541.25,84
20150401|2015-02-11 22:00,12,541.25,542,541.25,542,88
20150401|2015-02-11 22:30,12,542.25,542.5,542.25,542.5,2
20150401|2015-02-11 23:00,12,541.75,543,541.75,542.25,21
20150401|2015-02-11 23:30,12,542.5,544.5,542.5,544.5,58
20150401|2015-02-12 00:00,12,544.25,544.25,542.75,543.5,13
20150401|2015-02-12 00:30,12,544,544,543.25,543.75,42
20150401|2015-02-12 01:00,12,543.5,545.75,543.5,545.75,262
20150401|2015-02-12 01:30,12,545.75,546.25,543.5,545,238
20150401|2015-02-12 02:00,12,545,548.5,545,546.75,1353
20150401|2015-02-12 02:30,12,546.5,549.25,546.25,548,1603
20150401|2015-02-12 03:00,12,548.25,549.25,546,548.75,960
20150401|2015-02-12 03:30,12,549,550.5,548.25,548.75,822
20150401|2015-02-12 04:00,12,549.25,551.75,547.25,550.5,998
20150401|2015-02-12 04:30,12,550.25,550.25,546.25,547.25,665
20150401|2015-02-12 05:00,12,547.5,547.75,546,547.75,406
20150401|2015-02-12 05:30,12,548,549,546,547.75,648
20150401|2015-02-12 06:00,12,547.75,549.5,547.5,548,470
20150401|2015-02-12 06:30,12,547.75,548.25,547.25,547.25,105
20150401|2015-02-12 07:00,12,547.5,547.5,544.25,546.25,484
20150401|2015-02-12 07:30,12,546.25,547,544.5,544.75,578
20150401|2015-02-12 08:00,12,545,552.75,544.5,552,1795
20150401|2015-02-12 08:30,12,551.75,555.25,551.25,554.25,1531
20150401|2015-02-12 09:00,12,554,554,551.25,552.5,1473
20150401|2015-02-12 09:30,12,552.25,558.75,551.5,555,1707
20150401|2015-02-12 10:00,12,555.25,559.75,554.75,557.25,2417
20150401|2015-02-12 10:30,12,557.25,562.25,556.75,561.75,1977
20150401|2015-02-12 11:00,12,561.5,563.5,559.75,562,843
20150401|2015-02-12 11:30,12,562,563.5,560.75,562,483
20150401|2015-02-12 12:00,12,562.5,565,562.25,563.75,1094
20150401|2015-02-12 12:30,12,563.75,564.25,560,562,395
20150401|2015-02-12 13:00,12,561.75,567.75,561.25,566.75,1285
20150401|2015-02-12 13:30,12,567,569,566,568.5,271
20150401|2015-02-12 14:00,12,568.75,570.75,567.25,567.25,340
20150401|2015-02-12 14:30,12,567,567.5,565.5,566.75,145
20150401|2015-02-12 15:00,12,566.75,566.75,566.5,566.5,51
20150401|2015-02-12 15:30,12,566.5,566.5,565.25,565.75,42
20150401|2015-02-12 16:00,12,566,566.25,565.5,566.25,41
20150401|2015-02-12 19:00,13,567,567,565,565.5,20
20150401|2015-02-12 19:30,13,565.5,565.75,565.25,565.75,21
20150401|2015-02-12 20:00,13,566,566,565,565.25,20
20150401|2015-02-12 20:30,13,565.25,565.5,565,565,16
20150401|2015-02-12 21:00,13,565,568.5,565,567.5,135
20150401|2015-02-12 21:30,13,567.5,570,567.5,569.5,86
20150401|2015-02-12 22:00,13,569.5,569.5,568.5,569.5,82
20150401|2015-02-12 22:30,13,569.25,569.25,569,569,2
20150401|2015-02-12 23:00,13,569.75,569.75,569.75,569.75,3
20150401|2015-02-12 23:30,13,569.75,569.75,569.75,569.75,1
20150401|2015-02-13 00:00,13,570,571.25,570,571.25,80
20150401|2015-02-13 00:30,13,571.25,573,570.25,572.5,256
20150401|2015-02-13 01:00,13,572.75,573.25,571.5,572.75,559
20150401|2015-02-13 01:30,13,572.75,573.25,571.25,571.5,855
20150401|2015-02-13 02:00,13,571.5,573.75,569.25,573.75,2194
20150401|2015-02-13 02:30,13,574,574.25,571,571.25,1629
20150401|2015-02-13 03:00,13,570.75,572.25,566.75,568.25,1188
20150401|2015-02-13 03:30,13,568.5,570.5,567.5,569.75,907
20150401|2015-02-13 04:00,13,569.75,570.5,567.5,570.5,983
20150401|2015-02-13 04:30,13,570.5,570.75,567.75,568.25,613
20150401|2015-02-13 05:00,13,568.5,570.75,567.5,569.75,1199
20150401|2015-02-13 05:30,13,569.25,570,567.75,569,684
20150401|2015-02-13 06:00,13,568.5,569.5,567.25,567.5,507
20150401|2015-02-13 06:30,13,567.75,575.75,567.5,575,1145
20150401|2015-02-13 07:00,13,575.25,576.75,573.75,575.75,1488
20150401|2015-02-13 07:30,13,576,579,574.75,576,1631
20150401|2015-02-13 08:00,13,576,577.75,573.75,577,1774
20150401|2015-02-13 08:30,13,576.75,581,576.25,577.75,2545
20150401|2015-02-13 09:00,13,577.75,581.25,577,579.25,1276
20150401|2015-02-13 09:30,13,579.5,580.5,578.25,579.75,1036
20150401|2015-02-13 10:00,13,580,581.75,575,578,2796
20150401|2015-02-13 10:30,13,577.75,579.75,576.75,577.25,1301
20150401|2015-02-13 11:00,13,577,579.5,576.75,578.75,563
20150401|2015-02-13 11:30,13,579,581,579,579.5,438
20150401|2015-02-13 12:00,13,579.5,581.5,578,578.5,881
20150401|2015-02-13 12:30,13,578.5,578.75,575.5,576.25,457
20150401|2015-02-13 13:00,13,576.25,581.25,576.25,579.25,1524
20150401|2015-02-13 13:30,13,579.5,579.5,578.25,579.25,199
20150401|2015-02-13 14:00,13,579.25,580.25,578.75,579.25,123
20150401|2015-02-13 14:30,13,578.75,579,578.5,578.5,53
20150401|2015-02-13 15:00,13,578.5,578.75,577.5,578.5,40
20150401|2015-02-13 15:30,13,578.25,579,577.75,578.5,61
20150401|2015-02-15 17:00,16,581.25,583.25,578.25,582.5,81
20150401|2015-02-15 17:30,16,581.5,581.5,581.25,581.25,2
20150401|2015-02-15 18:00,16,582.5,582.5,582.25,582.25,14
20150401|2015-02-15 18:30,16,580.75,580.75,580.75,580.75,3
20150401|2015-02-15 19:00,16,579.5,580,579.5,579.75,12
20150401|2015-02-15 20:00,16,579,579.5,576.25,578.25,102
20150401|2015-02-15 20:30,16,578.25,578.25,576.5,576.5,38
20150401|2015-02-15 21:00,16,577,577.25,577,577.25,4
20150401|2015-02-15 21:30,16,577.75,578.25,577.75,577.75,25
20150401|2015-02-15 22:00,16,578,578,578,578,1
20150401|2015-02-15 22:30,16,577.75,578,577.75,578,8
20150401|2015-02-15 23:30,16,578.25,578.75,577.25,578.25,52
20150401|2015-02-16 00:00,16,578.25,579.25,578.25,578.75,22
20150401|2015-02-16 00:30,16,578.5,580,578.25,579.75,124
20150401|2015-02-16 01:00,16,579.75,580.5,577.5,578.5,314
20150401|2015-02-16 01:30,16,578,578.25,575.25,575.75,175
20150401|2015-02-16 02:00,16,576,576.5,573.75,574,1078
20150401|2015-02-16 02:30,16,574.25,575.25,573.5,574,746
20150401|2015-02-16 03:00,16,574.25,576,574,575.5,957
20150401|2015-02-16 03:30,16,575.5,579.5,575,579.5,554
20150401|2015-02-16 04:00,16,579.75,580,577.5,579.75,1068
20150401|2015-02-16 04:30,16,579.75,580.75,578.5,580,976
20150401|2015-02-16 05:00,16,580,586,580,584.75,932
20150401|2015-02-16 05:30,16,584.5,584.75,583,583.75,651
20150401|2015-02-16 06:00,16,583.5,583.75,582.25,583.5,279
20150401|2015-02-16 06:30,16,583.25,583.5,580.75,581.5,408
20150401|2015-02-16 07:00,16,581.75,584.75,580.5,584.75,344
20150401|2015-02-16 07:30,16,584.75,584.75,582,582.25,215
20150401|2015-02-16 08:00,16,582,582.25,580,581.25,405
20150401|2015-02-16 08:30,16,581,582.25,579,579,637
20150401|2015-02-16 09:00,16,579,581,579,580.25,767
20150401|2015-02-16 09:30,16,580.25,582.25,579.5,582,659
20150401|2015-02-16 10:00,16,582,582.5,578.75,579.25,1222
20150401|2015-02-16 10:30,16,579.25,579.75,577.5,578.25,1834
20150401|2015-02-16 11:00,16,578,578.25,576.25,577.25,961
20150401|2015-02-16 11:30,16,577,577.5,574.25,575.75,445
20150401|2015-02-16 12:00,16,575.5,576.5,575,575.25,51
20150401|2015-02-16 12:30,16,575.25,575.5,574.75,574.75,11
20150401|2015-02-16 13:00,16,575,576.5,574.5,576.5,95
20150401|2015-02-16 13:30,16,575.75,575.75,575.75,575.75,5
20150401|2015-02-16 14:00,16,576.5,576.75,575.5,575.5,12
20150401|2015-02-16 14:30,16,575,577,575,577,9
20150401|2015-02-16 15:00,16,577.25,577.25,577.25,577.25,6
20150401|2015-02-16 16:30,16,577,577,577,577,2
20150401|2015-02-16 19:00,17,579.25,579.5,577,578,218
20150401|2015-02-16 19:30,17,578.25,578.5,577.75,577.75,8
20150401|2015-02-16 20:00,17,579.25,580.25,579.25,579.25,13
20150401|2015-02-16 20:30,17,580,580,579.5,579.5,7
20150401|2015-02-16 21:00,17,579.25,580.5,579,580.5,26
20150401|2015-02-16 21:30,17,579.25,579.75,579.25,579.75,11
20150401|2015-02-16 22:00,17,580.25,580.25,580,580,17
20150401|2015-02-16 22:30,17,579.75,580.5,579.75,580,65
20150401|2015-02-16 23:00,17,580.5,580.75,580.5,580.75,13
20150401|2015-02-16 23:30,17,581,581,580.75,581,15
20150401|2015-02-17 00:00,17,581,581,581,581,1
20150401|2015-02-17 00:30,17,581,581.25,580.5,581.25,39
20150401|2015-02-17 01:00,17,581,581.25,579.5,579.5,209
20150401|2015-02-17 01:30,17,579.75,580.25,578,578.75,320
20150401|2015-02-17 02:00,17,578.75,578.75,576.25,577.25,1240
20150401|2015-02-17 02:30,17,577.25,579.25,576.25,578.5,1297
20150401|2015-02-17 03:00,17,578.5,578.75,577.25,578,613
20150401|2015-02-17 03:30,17,578,579.75,577.5,579.75,616
20150401|2015-02-17 04:00,17,580,580.25,577.25,577.75,797
20150401|2015-02-17 04:30,17,577.75,578.25,576.25,577.75,433
20150401|2015-02-17 05:00,17,577.75,578.5,577.5,578,357
20150401|2015-02-17 05:30,17,578,580.25,578,580.25,816
20150401|2015-02-17 06:00,17,580.25,580.25,578,579.25,329
20150401|2015-02-17 06:30,17,579,579.5,578,579.5,362
20150401|2015-02-17 07:00,17,579.5,579.75,577,579.75,590
20150401|2015-02-17 07:30,17,579.75,580,576.25,577,639
20150401|2015-02-17 08:00,17,576.75,576.75,571.5,573.5,1854
20150401|2015-02-17 08:30,17,573.5,574,568,570.5,1888
20150401|2015-02-17 09:00,17,570.5,570.5,566.5,568,1504
20150401|2015-02-17 09:30,17,568.25,570,567.5,569.75,1788
20150401|2015-02-17 10:00,17,569.5,573.5,568.25,571.5,3669
20150401|2015-02-17 10:30,17,571.5,573.75,571,572,1882
20150401|2015-02-17 11:00,17,571.75,573.25,570.75,571,465
20150401|2015-02-17 11:30,17,571.25,572.75,571.25,571.5,595
20150401|2015-02-17 12:00,17,572.25,576.75,572.25,575.5,1290
20150401|2015-02-17 12:30,17,575.25,579,574.25,578,536
20150401|2015-02-17 13:00,17,578,584.25,578,580.5,1807
20150401|2015-02-17 13:30,17,580.5,580.75,578.5,579.25,252
20150401|2015-02-17 14:00,17,579,580.75,578.75,579.25,231
20150401|2015-02-17 14:30,17,579.25,579.25,577,577.25,94
20150401|2015-02-17 15:00,17,577.25,577.5,576.75,577.5,32
20150401|2015-02-17 15:30,17,577.5,578,577.5,578,11
20150401|2015-02-17 16:00,17,578.25,578.75,578.25,578.75,16
20150401|2015-02-17 19:00,18,578.25,578.25,578.25,578.25,3
20150401|2015-02-17 19:30,18,578.25,578.75,578.25,578.25,14
20150401|2015-02-17 20:00,18,578.25,579,578,579,15
20150401|2015-02-17 20:30,18,578.5,579.5,578.5,579.5,33
20150401|2015-02-17 21:00,18,580,580,579.5,579.5,23
20150401|2015-02-17 21:30,18,579.5,579.75,578.25,578.5,106
20150401|2015-02-17 22:00,18,578.25,579.5,577.75,578.5,657
20150401|2015-02-17 22:30,18,578.5,578.75,577.75,578.25,300
20150401|2015-02-17 23:00,18,578,578.25,577.75,577.75,8
20150401|2015-02-17 23:30,18,577.75,577.75,577.5,577.5,34
20150401|2015-02-18 00:30,18,577.75,577.75,577.75,577.75,1
20150401|2015-02-18 01:00,18,577.75,578.25,577,577.25,153
20150401|2015-02-18 01:30,18,577.25,578.5,577.25,578.25,185
20150401|2015-02-18 02:00,18,578.5,578.5,573.25,573.5,640
20150401|2015-02-18 02:30,18,573,573.5,571.75,573.5,729
20150401|2015-02-18 03:00,18,573.75,574.5,570.75,571.75,641
20150401|2015-02-18 03:30,18,571.75,573.5,571,571,541
20150401|2015-02-18 04:00,18,571,572.75,570.25,570.25,676
20150401|2015-02-18 04:30,18,570.5,570.5,568.75,569.75,253
20150401|2015-02-18 05:00,18,570,571.75,570,570.25,394
20150401|2015-02-18 05:30,18,570.5,571.5,570.5,570.5,341
20150401|2015-02-18 06:00,18,570.75,571,569.75,570.25,331
20150401|2015-02-18 06:30,18,570.25,570.5,568.75,570.5,402
20150401|2015-02-18 07:00,18,570.75,571,568.5,570.25,689
20150401|2015-02-18 07:30,18,570.25,570.75,568.5,568.75,510
20150401|2015-02-18 08:00,18,569,571.5,566.25,571.25,1607
20150401|2015-02-18 08:30,18,571,575.25,569.75,573,2486
20150401|2015-02-18 09:00,18,573,574.5,572.25,572.25,893
20150401|2015-02-18 09:30,18,572,575,572,573.25,854
20150401|2015-02-18 10:00,18,573.25,573.75,570.25,571.5,2192
20150401|2015-02-18 10:30,18,571.5,572.5,568,570.5,1830
20150401|2015-02-18 11:00,18,570.5,571,568.75,570,797
20150401|2015-02-18 11:30,18,570,571.25,568,568.25,673
20150401|2015-02-18 12:00,18,568.5,569.75,567,568.5,930
20150401|2015-02-18 12:30,18,568.25,568.5,567.25,568.5,441
20150401|2015-02-18 13:00,18,568.75,572.5,567.5,567.75,2058
20150401|2015-02-18 13:30,18,567.75,567.75,564.75,565.25,602
20150401|2015-02-18 14:00,18,565.25,566.5,564.75,564.75,250
20150401|2015-02-18 14:30,18,564.5,564.75,563,564.75,251
20150401|2015-02-18 15:00,18,564.75,566,564.5,565.25,217
20150401|2015-02-18 15:30,18,565.25,565.25,559.75,560.25,140
20150401|2015-02-18 16:00,18,560.25,562,559.5,562,24
20150401|2015-02-18 16:30,18,561.25,561.25,561.25,561.25,6
20150401|2015-02-18 19:00,19,562.75,562.75,559.75,560.75,82
20150401|2015-02-18 19:30,19,561.25,561.5,561,561,33
20150401|2015-02-18 20:00,19,560.75,561.5,560.75,561.5,7
20150401|2015-02-18 20:30,19,561.5,561.5,561.25,561.25,9
20150401|2015-02-18 21:00,19,561,562,561,562,3
20150401|2015-02-18 21:30,19,562,562,561,561,16
20150401|2015-02-18 22:00,19,560.5,561,560.5,561,2
20150401|2015-02-18 23:00,19,561.75,562,561.75,562,4
20150401|2015-02-18 23:30,19,561.25,561.5,561.25,561.25,4
20150401|2015-02-19 00:00,19,561.5,561.5,561.5,561.5,33
20150401|2015-02-19 00:30,19,561.75,562.25,561.5,561.75,44
20150401|2015-02-19 01:00,19,561.5,562,559.75,561.25,216
20150401|2015-02-19 01:30,19,561,561.25,559.75,560.5,520
20150401|2015-02-19 02:00,19,560.5,561.5,558.25,558.25,875
20150401|2015-02-19 02:30,19,558.25,559.5,553.75,554.5,1136
20150401|2015-02-19 03:00,19,554.25,559.5,554,558.75,890
20150401|2015-02-19 03:30,19,558.5,558.5,555.25,558,1587
20150401|2015-02-19 04:00,19,558.25,560.25,556.25,559.5,1093
20150401|2015-02-19 04:30,19,559.75,562.25,559.25,559.75,759
20150401|2015-02-19 05:00,19,559.75,560,556.5,557.75,441
20150401|2015-02-19 05:30,19,557.5,559,556,558.75,586
20150401|2015-02-19 06:00,19,558.5,559,556.25,557.5,425
20150401|2015-02-19 06:30,19,557.5,557.5,556,556,454
20150401|2015-02-19 07:00,19,556.25,557.75,556.25,556.75,461
20150401|2015-02-19 07:30,19,557,557.25,553.25,553.25,940
20150401|2015-02-19 08:00,19,553.25,554.5,549.5,552,2625
20150401|2015-02-19 08:30,19,552,555,551,552.25,1629
20150401|2015-02-19 09:00,19,552.25,556.5,551.75,555.75,1506
20150401|2015-02-19 09:30,19,555.75,557.75,552.5,554.25,1653
20150401|2015-02-19 10:00,19,554.25,561.5,554.25,560,5361
20150401|2015-02-19 10:30,19,560.25,570.25,560,565.75,4464
20150401|2015-02-19 11:00,19,566,567.75,564.5,565,924
20150401|2015-02-19 11:30,19,565,567.25,562,566,887
20150401|2015-02-19 12:00,19,565.75,567.75,564,564,623
20150401|2015-02-19 12:30,19,564,570,563.75,570,607
20150401|2015-02-19 13:00,19,569.75,572.5,565.75,566.75,1650
20150401|2015-02-19 13:30,19,567,568,565.5,567.75,288
20150401|2015-02-19 14:00,19,567.75,568.5,566.25,566.25,184
20150401|2015-02-19 14:30,19,566.25,568,566.25,566.5,184
20150401|2015-02-19 15:00,19,566.5,566.5,565,565.75,100
20150401|2015-02-19 15:30,19,565.5,566.25,565.25,566.25,71
20150401|2015-02-19 16:00,19,565.75,567.25,565.75,567.25,4
20150401|2015-02-19 19:00,20,567,568.5,567,567.75,10
20150401|2015-02-19 19:30,20,568.75,568.75,568.5,568.5,3
20150401|2015-02-19 20:00,20,569.5,569.5,569.5,569.5,1
20150401|2015-02-19 21:00,20,568.75,568.75,568.25,568.25,9
20150401|2015-02-19 22:00,20,570.75,571,570.75,571,2
20150401|2015-02-19 22:30,20,571,571,570,570,5
20150401|2015-02-19 23:00,20,569.5,569.5,569.5,569.5,3
20150401|2015-02-19 23:30,20,569.5,569.5,569.25,569.25,3
20150401|2015-02-20 00:00,20,568.75,569.75,568.75,569,9
20150401|2015-02-20 00:30,20,569.25,569.25,569,569.25,5
20150401|2015-02-20 01:00,20,569,569.75,567,567,131
20150401|2015-02-20 01:30,20,567,568.25,566.75,567.25,107
20150401|2015-02-20 02:00,20,567.5,570.25,566.5,567.25,975
20150401|2015-02-20 02:30,20,567.25,569.5,567.25,568,359
20150401|2015-02-20 03:00,20,568,568,564.5,566,898
20150401|2015-02-20 03:30,20,566,567.25,564.75,567,817
20150401|2015-02-20 04:00,20,566.75,569.25,565.75,568.25,847
20150401|2015-02-20 04:30,20,568.25,568.5,566,566.25,658
20150401|2015-02-20 05:00,20,566,566.5,564.75,566,628
20150401|2015-02-20 05:30,20,566,566.25,565,566,468
20150401|2015-02-20 06:00,20,566.25,568.25,566.25,567.75,600
20150401|2015-02-20 06:30,20,567.5,572.5,567.5,571,1041
20150401|2015-02-20 07:00,20,571,573.75,570,573,1514
20150401|2015-02-20 07:30,20,573.25,576.5,571.75,573,2229
20150401|2015-02-20 08:00,20,573,573.25,571,573.25,1510
20150401|2015-02-20 08:30,20,573.25,574.25,569,569.5,3137
20150401|2015-02-20 09:00,20,569.5,570.25,567,568.75,2643
20150401|2015-02-20 09:30,20,568.75,573,566.75,572.25,1908
20150401|2015-02-20 10:00,20,572.25,574,571.25,571.75,3243
20150401|2015-02-20 10:30,20,571.75,572.25,567.75,571,2673
20150401|2015-02-20 11:00,20,571.25,574.75,571,573.5,1789
20150401|2015-02-20 11:30,20,573.75,574.25,570.5,571.75,1128
20150401|2015-02-20 12:00,20,571.75,572.25,568.5,571,1000
20150401|2015-02-20 12:30,20,570.75,571.75,569.75,570.75,639
20150401|2015-02-20 13:00,20,571,571.5,567.25,568.5,2598
20150401|2015-02-20 13:30,20,568.5,570.25,568,569.75,765
20150401|2015-02-20 14:00,20,569.75,570.5,569.25,569.25,237
20150401|2015-02-20 14:30,20,568.75,569,567.5,567.75,91
20150401|2015-02-20 15:00,20,568.25,568.5,567.75,568,73
20150401|2015-02-20 15:30,20,568.25,568.25,567,567,170
20150401|2015-02-20 16:00,20,567.25,567.25,567.25,567.25,10
20150401|2015-02-22 17:00,23,571.25,571.25,566,566,31
20150401|2015-02-22 17:30,23,566.25,567,566,567,14
20150401|2015-02-22 18:30,23,568.75,569,568.75,569,7
20150401|2015-02-22 19:00,23,568.75,570,568.75,570,88
20150401|2015-02-22 19:30,23,571,571.5,571,571.5,154
20150401|2015-02-22 20:00,23,572,572.25,572,572.25,33
20150401|2015-02-22 20:30,23,572,572.25,571.75,572.25,143
20150401|2015-02-22 21:00,23,572.25,572.25,572,572.25,16
20150401|2015-02-22 21:30,23,572,572.25,571.75,572.25,48
20150401|2015-02-22 22:00,23,571.75,571.75,571.75,571.75,4
20150401|2015-02-22 23:00,23,572.25,572.25,572.25,572.25,1
20150401|2015-02-23 00:00,23,571.75,571.75,571.25,571.5,43
20150401|2015-02-23 00:30,23,571.75,571.75,571,571,18
20150401|2015-02-23 01:00,23,571,571.5,570.75,571,89
20150401|2015-02-23 01:30,23,570.75,571,569.5,569.5,228
20150401|2015-02-23 02:00,23,569.5,571.25,565,566.25,2747
20150401|2015-02-23 02:30,23,566,568.5,566,567.25,1403
20150401|2015-02-23 03:00,23,567.5,569.75,566.5,568.75,917
20150401|2015-02-23 03:30,23,569,569.75,567.75,568.75,993
20150401|2015-02-23 04:00,23,568.75,569.25,566.75,568,1104
20150401|2015-02-23 04:30,23,568,568.75,566,566,528
20150401|2015-02-23 05:00,23,566.25,566.75,561.5,562.75,1420
20150401|2015-02-23 05:30,23,562.75,564.5,562,563.75,667
20150401|2015-02-23 06:00,23,563.75,564,560.75,562,691
20150401|2015-02-23 06:30,23,562,562.5,557.5,557.5,1074
20150401|2015-02-23 07:00,23,557.75,560,557.25,559.5,1114
20150401|2015-02-23 07:30,23,559.5,562.25,558.75,558.75,1643
20150401|2015-02-23 08:00,23,558.75,564,558.5,563.75,1560
20150401|2015-02-23 08:30,23,563.5,564.5,561.75,562.75,1433
20150401|2015-02-23 09:00,23,563,565.25,563,564.75,2024
20150401|2015-02-23 09:30,23,565,569.5,564.5,568.5,2543
20150401|2015-02-23 10:00,23,568.5,568.5,565.25,565.75,3205
20150401|2015-02-23 10:30,23,565.5,569,564.75,567.25,1966
20150401|2015-02-23 11:00,23,567.25,567.5,563,563.25,1337
20150401|2015-02-23 11:30,23,563.5,565.75,562.25,565.75,1095
20150401|2015-02-23 12:00,23,566,567,564,565,727
20150401|2015-02-23 12:30,23,565,574.75,565,566,3801
20150401|2015-02-23 13:00,23,565.75,566.25,560.25,563.25,2539
20150401|2015-02-23 13:30,23,563,563.25,560,562.25,489
20150401|2015-02-23 14:00,23,562.25,563,561.75,562.25,401
20150401|2015-02-23 14:30,23,562.25,562.25,561.75,562.25,48
20150401|2015-02-23 15:00,23,562.5,563,562.25,562.5,50
20150401|2015-02-23 15:30,23,562.5,564,562,563.5,77
20150401|2015-02-23 19:00,24,562.75,565,562.75,564.75,14
20150401|2015-02-23 19:30,24,564.25,564.25,564,564,9
20150401|2015-02-23 20:30,24,564.75,564.75,564.75,564.75,5
20150401|2015-02-23 21:30,24,564.5,564.5,564.5,564.5,19
20150401|2015-02-23 22:00,24,564.5,564.5,564.5,564.5,1
20150401|2015-02-23 23:00,24,563,563,561.5,561.5,9
20150401|2015-02-23 23:30,24,562,562.25,562,562.25,2
20150401|2015-02-24 00:00,24,561.5,561.75,559,559.5,64
20150401|2015-02-24 00:30,24,559,560.25,559,560,64
20150401|2015-02-24 01:00,24,560,561.5,559.75,560,131
20150401|2015-02-24 01:30,24,560,560.75,556.25,556.5,627
20150401|2015-02-24 02:00,24,556.5,559.25,556.5,558,2083
20150401|2015-02-24 02:30,24,557.75,558.75,555,555.75,2424
20150401|2015-02-24 03:00,24,556,556.25,554.5,555.75,1576
20150401|2015-02-24 03:30,24,555.75,558,555,557.75,1455
20150401|2015-02-24 04:00,24,558,558.75,556.5,556.75,1245
20150401|2015-02-24 04:30,24,556.75,559,556.25,558.5,835
20150401|2015-02-24 05:00,24,558.5,564,558.5,563.25,2042
20150401|2015-02-24 05:30,24,563.5,567,563.5,565.25,1840
20150401|2015-02-24 06:00,24,565.25,566.25,563.25,563.75,771
20150401|2015-02-24 06:30,24,564,564.75,563,563.5,1040
20150401|2015-02-24 07:00,24,563.5,566.25,563.5,563.75,858
20150401|2015-02-24 07:30,24,564,566.75,563,565.5,1379
20150401|2015-02-24 08:00,24,565.75,568,564.25,565.75,2604
20150401|2015-02-24 08:30,24,565.75,566.5,564,564.25,1658
20150401|2015-02-24 09:00,24,564.25,566.75,563.5,566.75,1413
20150401|2015-02-24 09:30,24,566.75,569.25,566.5,567.25,2079
20150401|2015-02-24 10:00,24,567,568.75,566.25,566.75,2764
20150401|2015-02-24 10:30,24,566.75,567.25,565.25,565.25,1794
20150401|2015-02-24 11:00,24,565,566.5,564.5,565.5,1255
20150401|2015-02-24 11:30,24,565.75,566.5,564,565.5,587
20150401|2015-02-24 12:00,24,565.5,566.25,563.75,564,424
20150401|2015-02-24 12:30,24,564,564.75,563.25,563.5,746
20150401|2015-02-24 13:00,24,563.75,564,559.5,561,1766
20150401|2015-02-24 13:30,24,561,561.25,559.75,560.5,422
20150401|2015-02-24 14:00,24,560.5,562.5,560.5,561.5,630
20150401|2015-02-24 14:30,24,561.25,562.25,560.25,560.25,145
20150401|2015-02-24 15:00,24,560.5,560.75,559.5,560.25,219
20150401|2015-02-24 15:30,24,560.25,561.25,559.5,560.75,74
20150401|2015-02-24 16:00,24,560.75,560.75,560.25,560.25,6
20150401|2015-02-24 16:30,24,560,560,560,560,8
20150401|2015-02-24 19:00,25,562.5,563,561.5,561.75,21
20150401|2015-02-24 19:30,25,561.75,562,561.5,562,76
20150401|2015-02-24 20:00,25,561.75,562,561.5,561.5,3
20150401|2015-02-24 20:30,25,561.5,562.5,561.5,562.25,18
20150401|2015-02-24 21:00,25,562.25,562.25,562.25,562.25,8
20150401|2015-02-24 21:30,25,562.25,562.5,562.25,562.25,14
20150401|2015-02-24 22:00,25,562.25,562.25,562.25,562.25,34
20150401|2015-02-24 23:30,25,561.75,561.75,561.5,561.5,62
20150401|2015-02-25 00:00,25,561.75,562.25,561.25,562.25,69
20150401|2015-02-25 00:30,25,562.25,562.75,562.25,562.25,116
20150401|2015-02-25 01:00,25,562.5,562.5,560.25,560.5,220
20150401|2015-02-25 01:30,25,560.5,560.75,559.5,559.75,332
20150401|2015-02-25 02:00,25,559.5,560.5,558,558.25,1988
20150401|2015-02-25 02:30,25,558.5,560.25,558.25,559.75,1056
20150401|2015-02-25 03:00,25,559.75,560.5,558.75,558.75,869
20150401|2015-02-25 03:30,25,558.75,559.75,556.75,559.25,1467
20150401|2015-02-25 04:00,25,559.25,561.5,558.5,561.25,696
20150401|2015-02-25 04:30,25,561.25,563.25,560.5,562.75,816
20150401|2015-02-25 05:00,25,562.5,563,561.75,561.75,467
20150401|2015-02-25 05:30,25,562,562,561,561.5,319
20150401|2015-02-25 06:00,25,561.5,563.25,561.5,562.25,444
20150401|2015-02-25 06:30,25,562.25,563.5,562,563,646
20150401|2015-02-25 07:00,25,563,565.75,562.5,564.75,1456
20150401|2015-02-25 07:30,25,565,566.75,565,566.75,1258
20150401|2015-02-25 08:00,25,567,567.5,564.75,565.5,961
20150401|2015-02-25 08:30,25,565.25,565.75,563.75,564.75,1518
20150401|2015-02-25 09:00,25,565,566.25,563.25,563.75,2257
20150401|2015-02-25 09:30,25,564,566.75,561.75,565.5,2901
20150401|2015-02-25 10:00,25,565.5,567.25,563.75,566.5,3094
20150401|2015-02-25 10:30,25,566.5,573.75,566.25,572.75,4045
20150401|2015-02-25 11:00,25,573,574,571.5,571.5,2079
20150401|2015-02-25 11:30,25,571.5,571.75,569.5,571,966
20150401|2015-02-25 12:00,25,571,572.75,570.5,571.5,1542
20150401|2015-02-25 12:30,25,571.5,575.75,571.25,573.75,1871
20150401|2015-02-25 13:00,25,573.5,582.25,573.5,581.5,3449
20150401|2015-02-25 13:30,25,581.5,582.25,580.25,581.75,749
20150401|2015-02-25 14:00,25,581.5,583,581.25,581.5,735
20150401|2015-02-25 14:30,25,581.5,582,581.25,582,41
20150401|2015-02-25 15:00,25,582,585,581.75,583.75,218
20150401|2015-02-25 15:30,25,583.25,583.5,582.75,583.25,36
20150401|2015-02-25 16:00,25,583.75,584,582.75,582.75,21
20150401|2015-02-25 19:00,26,582.75,583.5,581.25,581.25,42
20150401|2015-02-25 19:30,26,581,581,580.5,580.5,23
20150401|2015-02-25 20:00,26,580.5,580.5,580,580.25,14
20150401|2015-02-25 20:30,26,579.75,579.75,578.5,579.25,34
20150401|2015-02-25 21:00,26,578.75,579.5,577.75,578.5,85
20150401|2015-02-25 21:30,26,578,580.25,577.75,580.25,343
20150401|2015-02-25 22:30,26,579.25,579.5,579,579,10
20150401|2015-02-25 23:00,26,579.5,580,578.75,579.25,23
20150401|2015-02-25 23:30,26,579.5,580.25,579.5,580.25,3
20150401|2015-02-26 00:00,26,580.5,581.75,580.5,580.5,21
20150401|2015-02-26 00:30,26,581.5,582,580.5,581,74
20150401|2015-02-26 01:00,26,581,581.25,578.5,578.75,330
20150401|2015-02-26 01:30,26,579,580.5,578.5,579.5,376
20150401|2015-02-26 02:00,26,579.5,579.75,578,579.25,1688
20150401|2015-02-26 02:30,26,579.5,580.75,579,579.5,1429
20150401|2015-02-26 03:00,26,579.5,582.25,579.5,582.25,2013
20150401|2015-02-26 03:30,26,582.5,587.5,581.75,586,2794
20150401|2015-02-26 04:00,26,586,588.25,583.25,583.25,1813
20150401|2015-02-26 04:30,26,583.5,585.25,582,582.5,1246
20150401|2015-02-26 05:00,26,582.25,582.75,579.25,581.25,1491
20150401|2015-02-26 05:30,26,581.25,581.5,579.5,580.25,694
20150401|2015-02-26 06:00,26,580,582.5,580,582,875
20150401|2015-02-26 06:30,26,582,582,578.5,578.5,1239
20150401|2015-02-26 07:00,26,578.5,578.5,574.75,575,2956
20150401|2015-02-26 07:30,26,575,576,573.5,573.5,1637
20150401|2015-02-26 08:00,26,573.25,574,571.25,573,3175
20150401|2015-02-26 08:30,26,573.5,581,572.25,578,3386
20150401|2015-02-26 09:00,26,578.25,580.75,576,576.25,1865
20150401|2015-02-26 09:30,26,576.25,576.75,574,574.25,1903
20150401|2015-02-26 10:00,26,574.25,577.25,572,572.75,4436
20150401|2015-02-26 10:30,26,572.5,573.75,571.5,573.75,2408
20150401|2015-02-26 11:00,26,573.75,574,572.5,573,945
20150401|2015-02-26 11:30,26,573,573,570.5,571.25,910
20150401|2015-02-26 12:00,26,571.25,571.5,570,570.5,643
20150401|2015-02-26 12:30,26,570.75,571,568.25,568.5,751
20150401|2015-02-26 13:00,26,568.75,569.25,562.5,565.75,2717
20150401|2015-02-26 13:30,26,566,569.75,565.75,569.25,545
20150401|2015-02-26 14:00,26,569.25,570,568.5,569.25,175
20150401|2015-02-26 14:30,26,569,569.5,566.5,569.25,149
20150401|2015-02-26 15:00,26,569.5,569.5,568,568.5,58
20150401|2015-02-26 15:30,26,568.5,569.5,568.5,569.25,35
20150401|2015-02-26 16:00,26,569.5,569.5,568.75,569,22
20150401|2015-02-26 19:00,27,574.75,574.75,568.75,570.25,62
20150401|2015-02-26 19:30,27,570.75,570.75,569.25,570,46
20150401|2015-02-26 20:00,27,570,570,568.5,569.5,24
20150401|2015-02-26 20:30,27,569.75,569.75,569,569.5,28
20150401|2015-02-26 21:00,27,569.75,569.75,569.75,569.75,1
20150401|2015-02-26 21:30,27,570.5,571,570.5,571,8
20150401|2015-02-26 22:00,27,571,571,570.75,570.75,16
20150401|2015-02-26 22:30,27,571,573.25,571,572.5,40
20150401|2015-02-26 23:00,27,572.5,572.5,571.25,572.25,64
20150401|2015-02-26 23:30,27,572.75,572.75,572,572,11
20150401|2015-02-27 00:00,27,571.75,571.75,571,571.25,19
20150401|2015-02-27 00:30,27,571.5,572.5,570.5,571,63
20150401|2015-02-27 01:00,27,571.25,572.5,570.75,572.25,90
20150401|2015-02-27 01:30,27,572,575.25,571.75,573.75,398
20150401|2015-02-27 02:00,27,573.75,575.5,572.25,574.5,2522
20150401|2015-02-27 02:30,27,574.75,574.75,572.5,572.5,1228
20150401|2015-02-27 03:00,27,572.5,574.5,572,573,944
20150401|2015-02-27 03:30,27,573.25,577.25,572.5,576.5,1464
20150401|2015-02-27 04:00,27,576.5,578,575,576,893
20150401|2015-02-27 04:30,27,575.75,576,573.75,574.5,655
20150401|2015-02-27 05:00,27,574.5,575,573.5,574,416
20150401|2015-02-27 05:30,27,574.25,574.25,572,573,736
20150401|2015-02-27 06:00,27,573.5,575,573,573.75,392
20150401|2015-02-27 06:30,27,574,577,573.25,577,467
20150401|2015-02-27 07:00,27,577,578.75,576.75,577.75,1158
20150401|2015-02-27 07:30,27,577.5,577.75,576,577.25,1130
20150401|2015-02-27 08:00,27,577.5,578.5,575.25,577.5,1038
20150401|2015-02-27 08:30,27,577.25,579.5,576.25,576.5,1738
20150401|2015-02-27 09:00,27,576.5,579,575.5,577.25,1934
20150401|2015-02-27 09:30,27,577.25,582.5,577,581,3304
20150401|2015-02-27 10:00,27,581,582,578,580.5,6071
20150401|2015-02-27 10:30,27,580.5,583.5,580,581.5,2492
20150401|2015-02-27 11:00,27,581.5,581.5,579.75,580.25,720
20150401|2015-02-27 11:30,27,580.75,582.5,580.25,581.25,1363
20150401|2015-02-27 12:00,27,581.25,581.5,576,579.75,1986
20150401|2015-02-27 12:30,27,579.25,583.25,578.75,582.75,1001
20150401|2015-02-27 13:00,27,582.75,589.5,582.5,586.75,2896
20150401|2015-02-27 13:30,27,586.25,586.75,585.5,586,371
20150401|2015-02-27 14:00,27,585.5,585.5,583.5,584.5,338
20150401|2015-02-27 14:30,27,584.5,584.5,583.75,584,50
20150401|2015-02-27 15:00,27,584,584,583.25,583.5,80
20150401|2015-02-27 15:30,27,583.5,584.75,583.5,584.75,19
20150401|2015-03-01 17:00,2,585.25,586.5,584.75,586.25,48
20150401|2015-03-01 17:30,2,586,586,586,586,3
20150401|2015-03-01 18:00,2,585.75,586.25,585.5,585.5,14
20150401|2015-03-01 18:30,2,585.25,585.25,584.75,584.75,6
20150401|2015-03-01 19:00,2,584.25,585.25,584.25,585.25,23
20150401|2015-03-01 19:30,2,584.75,585.25,584.5,584.75,19
20150401|2015-03-01 20:30,2,585,585.25,585,585.25,6
20150401|2015-03-01 21:00,2,586,586,585.5,585.75,8
20150401|2015-03-01 21:30,2,585.25,585.5,585,585,9
20150401|2015-03-01 22:30,2,584.75,585.25,584.25,585.25,12
20150401|2015-03-01 23:00,2,585.5,585.5,585.25,585.25,4
20150401|2015-03-02 00:00,2,585,585.25,584.75,585.25,63
20150401|2015-03-02 00:30,2,585,585.25,584.75,585,32
20150401|2015-03-02 01:00,2,585,585,582.25,582.5,248
20150401|2015-03-02 01:30,2,582.5,582.75,581.5,582.25,240
20150401|2015-03-02 02:00,2,582.25,584.25,581.25,582,1998
20150401|2015-03-02 02:30,2,582.25,584.5,582.25,584.5,1441
20150401|2015-03-02 03:00,2,584.75,585.25,583.5,584.25,1195
20150401|2015-03-02 03:30,2,584,585.5,583.25,585.25,940
20150401|2015-03-02 04:00,2,585,585.5,581.5,582.25,1449
20150401|2015-03-02 04:30,2,582,584,581.5,582,875
20150401|2015-03-02 05:00,2,581.75,582.25,576,576.5,1592
20150401|2015-03-02 05:30,2,576.5,577,574.75,575,1743
20150401|2015-03-02 06:00,2,575,576.25,574.25,575.25,982
20150401|2015-03-02 06:30,2,575.25,575.75,573.25,573.25,781
20150401|2015-03-02 07:00,2,573.25,576.25,573,575.75,821
20150401|2015-03-02 07:30,2,575.5,575.5,572.25,573.75,1199
20150401|2015-03-02 08:00,2,573.75,575,572,574.75,1774
20150401|2015-03-02 08:30,2,575,577.5,574.5,574.75,1816
20150401|2015-03-02 09:00,2,574.75,578.75,574.5,578,2564
20150401|2015-03-02 09:30,2,578,578.25,573.5,575.25,1882
20150401|2015-03-02 10:00,2,575.25,577.5,573,573.25,5062
20150401|2015-03-02 10:30,2,573.25,574.25,566.25,567.75,4424
20150401|2015-03-02 11:00,2,567.5,569,565.25,567.5,1715
20150401|2015-03-02 11:30,2,567.5,571.75,567.25,568.5,1487
20150401|2015-03-02 12:00,2,568.5,570.5,567.75,568.25,785
20150401|2015-03-02 12:30,2,568.5,568.5,565.25,565.5,654
20150401|2015-03-02 13:00,2,565.5,565.75,560.5,562,2417
20150401|2015-03-02 13:30,2,562,564.5,561.5,563.5,1324
20150401|2015-03-02 14:00,2,563.5,565,563.5,564.25,506
20150401|2015-03-02 14:30,2,564.25,565,564,565,103
20150401|2015-03-02 15:00,2,564.75,565.5,564.75,565.5,134
20150401|2015-03-02 15:30,2,565.5,565.75,565,565.75,33
20150401|2015-03-02 16:00,2,566,566,566,566,1
20150401|2015-03-02 16:30,2,564.75,564.75,564.25,564.5,6
20150401|2015-03-02 19:00,3,566.5,568,566.5,567.25,34
20150401|2015-03-02 19:30,3,567,567,567,567,6
20150401|2015-03-02 20:00,3,566.75,566.75,566.25,566.25,45
20150401|2015-03-02 20:30,3,566.75,567,566.25,566.75,23
20150401|2015-03-02 21:00,3,567.25,567.5,567.25,567.5,4
20150401|2015-03-02 21:30,3,567.25,568,567,567.25,56
20150401|2015-03-02 22:00,3,567.75,567.75,567.75,567.75,4
20150401|2015-03-02 23:00,3,568,568.25,568,568.25,2
20150401|2015-03-02 23:30,3,568.25,569.25,568.25,569.25,24
20150401|2015-03-03 00:00,3,569.25,570,567.75,568.25,135
20150401|2015-03-03 00:30,3,567.75,568.25,567,567,61
20150401|2015-03-03 01:00,3,567,567.25,565.75,566,292
20150401|2015-03-03 01:30,3,566,567.25,563.5,564.5,410
20150401|2015-03-03 02:00,3,564.25,566.25,562,564.5,2294
20150401|2015-03-03 02:30,3,564.5,565.75,563.75,565,1787
20150401|2015-03-03 03:00,3,564.75,568.25,564.75,567.75,1617
20150401|2015-03-03 03:30,3,567.5,570.25,567,570.25,1417
20150401|2015-03-03 04:00,3,570.25,572,570,571.5,1692
20150401|2015-03-03 04:30,3,571.25,574,571,573,2198
20150401|2015-03-03 05:00,3,572.75,573.75,570.25,571.75,1340
20150401|2015-03-03 05:30,3,571.75,574,571.75,573.5,853
20150401|2015-03-03 06:00,3,573.5,579.5,572.75,577.75,3005
20150401|2015-03-03 06:30,3,577.5,577.5,572,573.25,1701
20150401|2015-03-03 07:00,3,573.25,574.5,571,571.75,1014
20150401|2015-03-03 07:30,3,572,574.25,572,572.25,1949
20150401|2015-03-03 08:00,3,572,575.75,572,575.25,2309
20150401|2015-03-03 08:30,3,575.5,575.5,572.5,573.25,1864
20150401|2015-03-03 09:00,3,573.5,575,571.75,573.5,1803
20150401|2015-03-03 09:30,3,573.5,575,572.75,573,1470
20150401|2015-03-03 10:00,3,573,578,572.5,577.75,4122
20150401|2015-03-03 10:30,3,577.75,581,576.75,578,3294
20150401|2015-03-03 11:00,3,578,579,576,577.75,2059
20150401|2015-03-03 11:30,3,577.5,579.75,576.75,577.5,1227
20150401|2015-03-03 12:00,3,577.5,578,572.25,572.75,1417
20150401|2015-03-03 12:30,3,572.75,574,570.25,571.25,1104
20150401|2015-03-03 13:00,3,571.5,577,571.25,576.25,1076
20150401|2015-03-03 13:30,3,576,577.5,575.5,576.75,401
20150401|2015-03-03 14:00,3,576.5,577,576,576.75,88
20150401|2015-03-03 14:30,3,576.75,577,576.75,577,88
20150401|2015-03-03 15:00,3,577,577,576.25,576.75,43
20150401|2015-03-03 15:30,3,576.75,578,574,575,107
20150401|2015-03-03 16:00,3,575,575,575,575,2
20150401|2015-03-03 19:00,4,573.5,574.75,573.5,574.75,13
20150401|2015-03-03 19:30,4,574,574.25,573.75,574.25,10
20150401|2015-03-03 20:00,4,574,574,573.75,573.75,4
20150401|2015-03-03 20:30,4,574.25,574.25,574.25,574.25,1
20150401|2015-03-03 21:00,4,573.75,574,573.75,574,2
20150401|2015-03-03 21:30,4,574,574,574,574,3
20150401|2015-03-03 22:30,4,573.5,573.75,573.5,573.75,23
20150401|2015-03-03 23:00,4,573.75,573.75,573.5,573.5,10
20150401|2015-03-03 23:30,4,573.75,573.75,573.5,573.5,6
20150401|2015-03-04 00:00,4,573.25,573.75,572.5,572.5,37
20150401|2015-03-04 00:30,4,572.5,572.75,572.25,572.5,35
20150401|2015-03-04 01:00,4,572.5,573.25,572,573,123
20150401|2015-03-04 01:30,4,573,574.25,573,573.75,306
20150401|2015-03-04 02:00,4,573.25,573.75,571.25,571.75,1527
20150401|2015-03-04 02:30,4,572,574.75,571.75,573.75,2149
20150401|2015-03-04 03:00,4,574,574,572.75,573.5,1193
20150401|2015-03-04 03:30,4,573.25,575.25,572.75,575,1631
20150401|2015-03-04 04:00,4,575,577.25,574,576.5,1704
20150401|2015-03-04 04:30,4,576.5,576.75,575.5,576.5,904
20150401|2015-03-04 05:00,4,576.25,576.25,573.5,574.25,1015
20150401|2015-03-04 05:30,4,574.5,575.25,574,574.25,637
20150401|2015-03-04 06:00,4,574,574.5,573.5,574.5,437
20150401|2015-03-04 06:30,4,574.25,575.25,572.75,573,929
20150401|2015-03-04 07:00,4,573,575.25,572.75,574.5,602
20150401|2015-03-04 07:30,4,574.25,574.25,572,573.25,852
20150401|2015-03-04 08:00,4,573,574.25,571.25,573.5,1114
20150401|2015-03-04 08:30,4,573.25,573.25,568.5,568.5,1787
20150401|2015-03-04 09:00,4,568.5,570,567.5,569.25,2375
20150401|2015-03-04 09:30,4,569,570.75,565.25,569.75,4782
20150401|2015-03-04 10:00,4,569.5,569.75,566,566,3782
20150401|2015-03-04 10:30,4,566.25,567.75,565,566.25,2049
20150401|2015-03-04 11:00,4,566,570,564.75,570,1069
20150401|2015-03-04 11:30,4,570.25,572.75,568.75,569,1192
20150401|2015-03-04 12:00,4,568.75,570.75,568,570.25,570
20150401|2015-03-04 12:30,4,569.75,570.5,567.25,568.25,899
20150401|2015-03-04 13:00,4,568.5,573,568,572.25,3073
20150401|2015-03-04 13:30,4,572.25,572.75,570.5,571.75,527
20150401|2015-03-04 14:00,4,572,572.5,571.75,572,218
20150401|2015-03-04 14:30,4,571.75,571.75,570,570.25,122
20150401|2015-03-04 15:00,4,570.25,571,569.75,570.25,121
20150401|2015-03-04 15:30,4,571.25,571.25,571,571.25,18
20150401|2015-03-04 16:00,4,570.5,571.25,570.5,571,3
20150401|2015-03-04 19:30,5,571.75,571.75,571.25,571.5,10
20150401|2015-03-04 20:00,5,571.5,572.5,571.5,572,12
20150401|2015-03-04 20:30,5,572.25,572.25,572.25,572.25,12
20150401|2015-03-04 21:00,5,571,571,570.75,570.75,16
20150401|2015-03-04 21:30,5,571.5,572.25,571.5,572.25,9
20150401|2015-03-04 22:00,5,573,573,573,573,4
20150401|2015-03-04 22:30,5,571.75,571.75,571.75,571.75,1
20150401|2015-03-04 23:30,5,571.75,571.75,571.75,571.75,1
20150401|2015-03-05 00:00,5,571.5,571.5,571,571.25,44
20150401|2015-03-05 00:30,5,571.25,572.25,571.25,572.25,21
20150401|2015-03-05 01:00,5,571.75,572.5,571.5,571.75,77
20150401|2015-03-05 01:30,5,572,572,569.25,569.25,308
20150401|2015-03-05 02:00,5,569.25,570.25,569,569,1234
20150401|2015-03-05 02:30,5,569,571,569,570,1371
20150401|2015-03-05 03:00,5,570,573.25,569.5,572.75,1584
20150401|2015-03-05 03:30,5,572.75,574.75,571.25,574.5,1353
20150401|2015-03-05 04:00,5,574.75,575.5,573.25,573.5,1222
20150401|2015-03-05 04:30,5,573.5,576,573,574.75,528
20150401|2015-03-05 05:00,5,574.75,575.5,573,574,548
20150401|2015-03-05 05:30,5,574,574.75,573.25,574,422
20150401|2015-03-05 06:00,5,573.75,574.25,572,573,684
20150401|2015-03-05 06:30,5,573,575.25,572.25,575,557
20150401|2015-03-05 07:00,5,575,575.25,572,572.75,959
20150401|2015-03-05 07:30,5,572.75,572.75,568,569,1708
20150401|2015-03-05 08:00,5,569.25,571.5,567.25,570.75,2199
20150401|2015-03-05 08:30,5,570.75,571.5,568.75,570.75,1067
20150401|2015-03-05 09:00,5,570.75,571.25,568.75,568.75,1129
20150401|2015-03-05 09:30,5,568.75,571.25,568.25,569.25,1134
20150401|2015-03-05 10:00,5,569.25,572,568.75,570.75,2708
20150401|2015-03-05 10:30,5,571,571.5,569.5,569.75,1462
20150401|2015-03-05 11:00,5,569.5,571,569,569,966
20150401|2015-03-05 11:30,5,569,570,567.75,567.75,780
20150401|2015-03-05 12:00,5,567.75,569.5,566.5,568.75,929
20150401|2015-03-05 12:30,5,569,569,564.75,566,1102
20150401|2015-03-05 13:00,5,566.25,571,565.5,566.5,1948
20150401|2015-03-05 13:30,5,566.5,569,566.5,568.5,187
20150401|2015-03-05 14:00,5,568.5,569,568,568.75,120
20150401|2015-03-05 14:30,5,569,569.5,568,568.75,209
20150401|2015-03-05 15:00,5,569,569,568.5,569,60
20150401|2015-03-05 15:30,5,568.75,569,568.75,568.75,14
20150401|2015-03-05 16:00,5,568.25,568.75,568.25,568.75,4
20150401|2015-03-05 19:00,6,570.25,570.25,569.75,570,8
20150401|2015-03-05 19:30,6,570,570.25,570,570.25,21
20150401|2015-03-05 20:00,6,570,570.5,570,570.5,7
20150401|2015-03-05 20:30,6,570.75,571,570.75,571,22
20150401|2015-03-05 21:00,6,570.75,571,570.75,571,11
20150401|2015-03-05 21:30,6,571,571.25,570.5,570.5,23
20150401|2015-03-05 22:00,6,570.75,570.75,570.25,570.25,22
20150401|2015-03-05 22:30,6,570.5,571.25,570.25,571.25,29
20150401|2015-03-05 23:30,6,570.5,571,570.5,571,20
20150401|2015-03-06 00:00,6,570.75,570.75,569.5,569.5,28
20150401|2015-03-06 00:30,6,569.25,569.5,568.75,569.5,27
20150401|2015-03-06 01:00,6,569.5,570,569.25,569.5,44
20150401|2015-03-06 01:30,6,569.25,570.25,568.25,569.75,267
20150401|2015-03-06 02:00,6,569.75,570.75,569.25,569.75,907
20150401|2015-03-06 02:30,6,570,572.5,569.75,571.75,1587
20150401|2015-03-06 03:00,6,571.75,572,569.75,571.25,865
20150401|2015-03-06 03:30,6,571.25,571.5,569,569.75,1082
20150401|2015-03-06 04:00,6,570,571.75,569.75,570.5,949
20150401|2015-03-06 04:30,6,570.5,571.5,570.25,570.5,591
20150401|2015-03-06 05:00,6,570.5,571.75,569.5,571.5,1036
20150401|2015-03-06 05:30,6,571.5,573.25,571,573,734
20150401|2015-03-06 06:00,6,573,573.5,572.5,573,658
20150401|2015-03-06 06:30,6,573.25,573.75,572.75,573.5,1008
20150401|2015-03-06 07:00,6,573.25,573.25,572,573,513
20150401|2015-03-06 07:30,6,573,573,569.75,570,1291
20150401|2015-03-06 08:00,6,570,571,568.5,569.5,1825
20150401|2015-03-06 08:30,6,569.25,570,568.75,569,1232
20150401|2015-03-06 09:00,6,568.75,571.5,568.5,570.5,1907
20150401|2015-03-06 09:30,6,570.25,570.25,566.5,566.75,1930
20150401|2015-03-06 10:00,6,566.5,570.75,565,569.25,4736
20150401|2015-03-06 10:30,6,569.25,569.75,567,568.5,2435
20150401|2015-03-06 11:00,6,568.75,570.75,568,570,1242
20150401|2015-03-06 11:30,6,570,570,568,568,926
20150401|2015-03-06 12:00,6,568,570.25,565.5,566.5,2139
20150401|2015-03-06 12:30,6,566.25,566.5,562.25,565.75,2268
20150401|2015-03-06 13:00,6,565.75,565.75,563,565.25,1177
20150401|2015-03-06 13:30,6,565.25,566.5,565,565.5,259
20150401|2015-03-06 14:00,6,565.75,566,564.25,565.25,143
20150401|2015-03-06 14:30,6,564.75,565,564.75,564.75,25
20150401|2015-03-06 15:00,6,565.25,565.5,564.75,565.5,85
20150401|2015-03-06 15:30,6,565.5,566,565,566,35
20150401|2015-03-06 16:00,6,566,566,565.75,566,11
20150401|2015-03-06 16:30,6,565.75,566,565.75,566,2
20150401|2015-03-08 17:00,9,559.5,564.5,559.5,563.25,76
20150401|2015-03-08 17:30,9,562.75,564,561.75,562,70
20150401|2015-03-08 18:00,9,561.75,561.75,560.25,560.5,52
20150401|2015-03-08 18:30,9,560.25,560.75,560,560.25,53
20150401|2015-03-08 19:00,9,560.5,561,560.5,561,22
20150401|2015-03-08 19:30,9,561.25,561.25,561.25,561.25,1
20150401|2015-03-08 20:00,9,561.25,561.25,561,561,31
20150401|2015-03-08 20:30,9,561,561,560.75,561,23
20150401|2015-03-08 21:00,9,561,561.25,560.75,561,14
20150401|2015-03-08 21:30,9,561.25,561.75,561,561,13
20150401|2015-03-08 22:00,9,561,561,560,560,80
20150401|2015-03-08 22:30,9,560.25,560.5,559.75,560.5,34
20150401|2015-03-08 23:00,9,560.5,561,560.25,560.5,57
20150401|2015-03-08 23:30,9,560.5,561.25,560.5,561.25,22
20150401|2015-03-09 00:00,9,561,561.25,561,561,11
20150401|2015-03-09 00:30,9,561,561,561,561,1
20150401|2015-03-09 01:00,9,561.5,562,561.5,562,52
20150401|2015-03-09 01:30,9,562.25,562.5,561.75,562,54
20150401|2015-03-09 02:00,9,562,564.25,561.75,564,235
20150401|2015-03-09 02:30,9,564,565.25,562.25,564.25,661
20150401|2015-03-09 03:00,9,564.25,564.75,562,562,1188
20150401|2015-03-09 03:30,9,562,563.75,561.5,562.75,1441
20150401|2015-03-09 04:00,9,562.75,562.75,559,559.5,2520
20150401|2015-03-09 04:30,9,559.25,560.25,558.5,560.25,1261
20150401|2015-03-09 05:00,9,560.25,562,560,562,1255
20150401|2015-03-09 05:30,9,562,563.5,562,563.25,896
20150401|2015-03-09 06:00,9,563.25,564,562.25,563.5,849
20150401|2015-03-09 06:30,9,563.5,565.5,563.5,565,1228
20150401|2015-03-09 07:00,9,564.75,565.25,563.5,564.25,781
20150401|2015-03-09 07:30,9,564.25,564.75,561.25,561.75,813
20150401|2015-03-09 08:00,9,562.25,564.25,561.5,562.75,1200
20150401|2015-03-09 08:30,9,562.75,564.75,562,562.25,1686
20150401|2015-03-09 09:00,9,562.25,564.25,562.25,563.25,1526
20150401|2015-03-09 09:30,9,563.25,568.75,562.25,567.75,3254
20150401|2015-03-09 10:00,9,567.75,569.5,567.75,568.5,2550
20150401|2015-03-09 10:30,9,568.25,569,564.75,565,2196
20150401|2015-03-09 11:00,9,565,565.25,561.5,562.75,4267
20150401|2015-03-09 11:30,9,562.5,562.75,559.25,559.25,2530
20150401|2015-03-09 12:00,9,559.5,560,557.5,559.75,1846
20150401|2015-03-09 12:30,9,559.75,560.75,558,558.75,1091
20150401|2015-03-09 13:00,9,558.5,559.25,557,557.5,1773
20150401|2015-03-09 13:30,9,557.25,558,556.5,557.5,490
20150401|2015-03-09 14:00,9,557.5,558.5,556.75,557.25,291
20150401|2015-03-09 14:30,9,557.25,558.25,557,557.5,91
20150401|2015-03-09 15:00,9,557,557.5,556.75,557,57
20150401|2015-03-09 15:30,9,556.75,557.5,556.5,557.5,62
20150401|2015-03-09 16:00,9,557.25,557.25,557,557,3
20150401|2015-03-09 19:30,10,556.75,556.75,556.75,556.75,3
20150401|2015-03-09 20:00,10,556.75,556.75,556.5,556.5,3
20150401|2015-03-09 20:30,10,556.5,556.75,556.5,556.75,6
20150401|2015-03-09 21:00,10,557,557,556.75,556.75,3
20150401|2015-03-09 21:30,10,556.75,557.75,556.75,557.5,4
20150401|2015-03-09 22:00,10,558,558.5,558,558.5,23
20150401|2015-03-09 22:30,10,558.5,558.5,558,558,4
20150401|2015-03-09 23:00,10,558.25,558.25,557.75,557.75,3
20150401|2015-03-09 23:30,10,558,558,557.5,557.5,11
20150401|2015-03-10 00:30,10,557.75,557.75,557.25,557.25,19
20150401|2015-03-10 01:00,10,557,557.5,556.75,557,76
20150401|2015-03-10 01:30,10,556.75,556.75,555.75,556,119
20150401|2015-03-10 02:00,10,556,556.25,555.5,555.5,272
20150401|2015-03-10 02:30,10,555.5,556.25,555,555.75,1399
20150401|2015-03-10 03:00,10,555.5,556,553.75,554.5,2020
20150401|2015-03-10 03:30,10,554.5,555.75,554.5,555,1787
20150401|2015-03-10 04:00,10,555,555.25,553,553.75,1167
20150401|2015-03-10 04:30,10,553.75,554,552.75,553.75,1306
20150401|2015-03-10 05:00,10,553.75,554.25,552.75,553.25,876
20150401|2015-03-10 05:30,10,553.25,553.75,552.75,553.5,769
20150401|2015-03-10 06:00,10,553.5,553.75,552.25,552.5,1324
20150401|2015-03-10 06:30,10,552.5,554.5,552.5,554,923
20150401|2015-03-10 07:00,10,554,554.75,553,553.5,936
20150401|2015-03-10 07:30,10,553.25,554,552.5,552.5,727
20150401|2015-03-10 08:00,10,552.5,552.75,546.25,546.75,4519
20150401|2015-03-10 08:30,10,546.75,548.5,545.75,548.25,3841
20150401|2015-03-10 09:00,10,548.5,548.5,545.25,546.5,2491
20150401|2015-03-10 09:30,10,546.25,549.5,546,548.75,1840
20150401|2015-03-10 10:00,10,548.25,549.25,547.75,548.25,1623
20150401|2015-03-10 10:30,10,548.25,549,547.75,547.75,2786
20150401|2015-03-10 11:00,10,547.75,548.5,545,545.5,5462
20150401|2015-03-10 11:30,10,545.25,547.75,544,547.5,2578
20150401|2015-03-10 12:00,10,547.5,549.5,546,546.25,2802
20150401|2015-03-10 12:30,10,546.25,546.25,542.5,543.5,1567
20150401|2015-03-10 13:00,10,543.75,546.5,543.5,545.5,2252
20150401|2015-03-10 13:30,10,545.5,547.75,545.5,546.5,831
20150401|2015-03-10 14:00,10,546.5,547.25,546.25,546.75,244
20150401|2015-03-10 14:30,10,547,547,546,546.5,175
20150401|2015-03-10 15:00,10,546.75,547,546.5,546.75,85
20150401|2015-03-10 15:30,10,547.25,547.75,545.25,545.75,61
20150401|2015-03-10 19:00,11,545.75,548,545.75,547.75,56
20150401|2015-03-10 19:30,11,547.5,547.75,547.5,547.75,21
20150401|2015-03-10 20:00,11,548,548.25,548,548.25,6
20150401|2015-03-10 21:00,11,548.25,548.25,547.5,547.5,8
20150401|2015-03-10 21:30,11,547.5,547.5,547.5,547.5,36
20150401|2015-03-10 22:00,11,547.5,547.5,546.25,546.75,60
20150401|2015-03-10 22:30,11,546.5,548.25,546.5,548.25,18
20150401|2015-03-10 23:00,11,547.75,547.75,547.75,547.75,1
20150401|2015-03-11 00:00,11,547.25,548,547,547.25,79
20150401|2015-03-11 00:30,11,547.75,547.75,547.75,547.75,5
20150401|2015-03-11 01:00,11,547.5,547.75,546.25,547.75,64
20150401|2015-03-11 01:30,11,547.5,548,546.75,546.75,78
20150401|2015-03-11 02:00,11,546.75,546.75,545,545.5,134
20150401|2015-03-11 02:30,11,545.5,546.5,545.25,545.5,286
20150401|2015-03-11 03:00,11,545.5,546.25,544.5,546.25,1153
20150401|2015-03-11 03:30,11,546,546.5,542.25,543.75,1747
20150401|2015-03-11 04:00,11,543.5,547.25,543.5,545,1720
20150401|2015-03-11 04:30,11,545,545.75,544.25,545.25,1419
20150401|2015-03-11 05:00,11,545.5,545.75,542.75,542.75,747
20150401|2015-03-11 05:30,11,542.75,543.25,542.25,543.25,728
20150401|2015-03-11 06:00,11,543.25,544,542.5,543,598
20150401|2015-03-11 06:30,11,543,544.25,542.75,544,642
20150401|2015-03-11 07:00,11,544,546.5,543.5,546.25,1181
20150401|2015-03-11 07:30,11,546,548.75,546,546.75,1451
20150401|2015-03-11 08:00,11,547,547,544.25,545.25,1581
20150401|2015-03-11 08:30,11,545,545.75,542.5,543,1920
20150401|2015-03-11 09:00,11,543.25,544.25,542.25,543.25,1980
20150401|2015-03-11 09:30,11,542.5,544.75,540,543.75,4248
20150401|2015-03-11 10:00,11,543.75,546.5,542.75,546.25,2021
20150401|2015-03-11 10:30,11,546.25,546.75,545.25,546.5,1823
20150401|2015-03-11 11:00,11,546.5,548,544.75,545.75,3251
20150401|2015-03-11 11:30,11,545.75,548.5,545.5,547,1590
20150401|2015-03-11 12:00,11,546.75,547.75,546,546.25,610
20150401|2015-03-11 12:30,11,546.25,546.75,545,546,552
20150401|2015-03-11 13:00,11,546.25,550.75,545.75,549,3881
20150401|2015-03-11 13:30,11,549.25,552.5,549.25,552,1323
20150401|2015-03-11 14:00,11,552.25,552.75,551.25,552.25,188
20150401|2015-03-11 14:30,11,552.25,553.25,552,552.75,180
20150401|2015-03-11 15:00,11,552.75,553.5,552.75,553.25,147
20150401|2015-03-11 15:30,11,553.25,553.75,553.25,553.5,22
20150401|2015-03-11 16:00,11,553.5,553.5,553.25,553.25,7
20150401|2015-03-11 16:30,11,553,553,553,553,3
20150401|2015-03-11 19:00,12,553.25,553.75,553.25,553.75,149
20150401|2015-03-11 20:00,12,551.75,551.75,551.25,551.25,9
20150401|2015-03-11 20:30,12,551.75,552.25,551.25,552.25,11
20150401|2015-03-11 21:00,12,552.5,552.75,552.5,552.75,8
20150401|2015-03-11 21:30,12,552.5,552.5,552.25,552.25,4
20150401|2015-03-11 22:00,12,552.5,552.5,552.5,552.5,1
20150401|2015-03-11 22:30,12,552.25,552.25,551.5,551.5,9
20150401|2015-03-11 23:00,12,551.75,551.75,551.75,551.75,4
20150401|2015-03-11 23:30,12,552,552.5,552,552.5,6
20150401|2015-03-12 00:00,12,553,553.75,552.75,553.75,19
20150401|2015-03-12 00:30,12,553.75,553.75,553.5,553.75,88
20150401|2015-03-12 01:00,12,554,554,553.25,553.75,44
20150401|2015-03-12 01:30,12,554,555.25,554,554.75,171
20150401|2015-03-12 02:00,12,554.75,555.75,554.25,554.25,273
20150401|2015-03-12 02:30,12,554.5,554.5,553,553.25,368
20150401|2015-03-12 03:00,12,553.25,555.75,553,554.25,1218
20150401|2015-03-12 03:30,12,554.25,554.75,552.75,553.25,1326
20150401|2015-03-12 04:00,12,553.25,554.75,552,552.25,1196
20150401|2015-03-12 04:30,12,552.25,552.5,550,552,1553
20150401|2015-03-12 05:00,12,552,554.25,552,553.25,998
20150401|2015-03-12 05:30,12,553.5,554.25,552.5,553,379
20150401|2015-03-12 06:00,12,552.75,554.25,552.75,553.75,722
20150401|2015-03-12 06:30,12,553.5,554,552,552.75,686
20150401|2015-03-12 07:00,12,552.75,553.75,552.5,553.5,887
20150401|2015-03-12 07:30,12,553.5,556,553.25,553.5,1770
20150401|2015-03-12 08:00,12,553.25,554,550.25,551,2258
20150401|2015-03-12 08:30,12,551.25,552,548.25,548.5,1023
20150401|2015-03-12 09:00,12,548.75,550.25,547.25,549,1955
20150401|2015-03-12 09:30,12,549.25,549.5,548,548.5,1079
20150401|2015-03-12 10:00,12,548.75,548.75,546.25,548.25,1709
20150401|2015-03-12 10:30,12,548.25,548.25,541.5,541.75,2731
20150401|2015-03-12 11:00,12,542,542.75,539,540,2742
20150401|2015-03-12 11:30,12,539.75,540,537.25,537.5,2151
20150401|2015-03-12 12:00,12,537.5,539.5,537.25,538.5,1258
20150401|2015-03-12 12:30,12,538.25,539.5,535.5,535.75,1166
20150401|2015-03-12 13:00,12,535.5,539.75,535,539,1225
20150401|2015-03-12 13:30,12,538.75,539.75,538.75,539.75,142
20150401|2015-03-12 14:00,12,539.5,540.75,539.5,540.5,101
20150401|2015-03-12 14:30,12,540,540.5,539.75,540.25,109
20150401|2015-03-12 15:00,12,540.25,540.5,539.25,539.25,62
20150401|2015-03-12 15:30,12,538.75,539.5,538.25,538.25,76
20150401|2015-03-12 16:30,12,538,538,538,538,1
20150401|2015-03-12 19:00,13,540.75,540.75,539,539,7
20150401|2015-03-12 19:30,13,540,540,540,540,14
20150401|2015-03-12 20:00,13,540,540.25,540,540,10
20150401|2015-03-12 20:30,13,540.5,540.5,540.5,540.5,11
20150401|2015-03-12 21:00,13,541,541.25,540,540,31
20150401|2015-03-12 21:30,13,540,540,539.5,539.5,10
20150401|2015-03-12 23:00,13,540,540,540,540,2
20150401|2015-03-12 23:30,13,539.25,539.75,539.25,539.75,3
20150401|2015-03-13 01:00,13,539.25,539.25,538.75,539,5
20150401|2015-03-13 01:30,13,539,539,538,538.5,146
20150401|2015-03-13 02:00,13,538.25,539.5,538,539.5,114
20150401|2015-03-13 02:30,13,539.25,539.25,535.75,536,1030
20150401|2015-03-13 03:00,13,536.25,537.25,535.25,536.25,874
20150401|2015-03-13 03:30,13,536.5,539.25,536,538,864
20150401|2015-03-13 04:00,13,538.25,538.25,535.5,535.75,846
20150401|2015-03-13 04:30,13,535.5,535.75,531.25,531.25,2491
20150401|2015-03-13 05:00,13,531.5,532.5,531,531.5,1053
20150401|2015-03-13 05:30,13,531.5,535,531.25,534.75,1283
20150401|2015-03-13 06:00,13,535,535.75,532.5,532.75,704
20150401|2015-03-13 06:30,13,532.75,533.25,531.25,531.5,714
20150401|2015-03-13 07:00,13,531.75,532.5,530.75,532.5,552
20150401|2015-03-13 07:30,13,532.5,533,530.75,531.75,896
20150401|2015-03-13 08:00,13,531.75,532.75,531.5,531.5,745
20150401|2015-03-13 08:30,13,531.75,532.25,530.5,530.75,987
20150401|2015-03-13 09:00,13,530.75,530.75,528.5,528.75,1999
20150401|2015-03-13 09:30,13,528.75,530.5,527,527.75,2401
20150401|2015-03-13 10:00,13,527.75,528.5,525.75,526.5,1744
20150401|2015-03-13 10:30,13,526.5,528.75,526,527.75,1769
20150401|2015-03-13 11:00,13,527.75,528.5,522.25,522.75,3659
20150401|2015-03-13 11:30,13,522.75,524.5,522,523.75,2007
20150401|2015-03-13 12:00,13,523.75,525.75,523.75,525,1102
20150401|2015-03-13 12:30,13,525,525.5,523.75,524.5,684
20150401|2015-03-13 13:00,13,524.75,525,518.25,519.25,2275
20150401|2015-03-13 13:30,13,519.5,520.5,519,519.75,651
20150401|2015-03-13 14:00,13,519.25,519.75,518.25,519,217
20150401|2015-03-13 14:30,13,519,519.5,518.25,518.75,75
20150401|2015-03-13 15:00,13,518.5,518.75,517.5,517.5,58
20150401|2015-03-13 15:30,13,517.5,517.75,517.25,517.25,14
20150401|2015-03-13 16:00,13,518.25,518.25,518,518,4
20150401|2015-03-15 17:00,16,521.25,521.25,513.25,513.5,116
20150401|2015-03-15 17:30,16,512,512,511,512,31
20150401|2015-03-15 18:00,16,513.75,513.75,513.75,513.75,3
20150401|2015-03-15 18:30,16,512.25,512.25,512.25,512.25,1
20150401|2015-03-15 19:00,16,512,512,512,512,4
20150401|2015-03-15 19:30,16,513.5,513.5,513.5,513.5,2
20150401|2015-03-15 20:00,16,515.25,515.75,515.25,515.75,8
20150401|2015-03-15 20:30,16,516,516,516,516,3
20150401|2015-03-15 21:30,16,518.5,518.5,518.5,518.5,9
20150401|2015-03-15 22:00,16,518.75,519.5,518.75,519,65
20150401|2015-03-15 22:30,16,519.25,519.75,519,519,188
20150401|2015-03-15 23:00,16,518.75,518.75,518.75,518.75,3
20150401|2015-03-15 23:30,16,519,519,518,518.25,22
20150401|2015-03-16 00:00,16,518.25,518.25,517.25,517.5,8
20150401|2015-03-16 00:30,16,516.75,516.75,516.75,516.75,3
20150401|2015-03-16 01:00,16,517.75,519.5,517.5,518.5,80
20150401|2015-03-16 01:30,16,518,519.25,518,519,75
20150401|2015-03-16 02:00,16,518.5,519,517,518.25,327
20150401|2015-03-16 02:30,16,518.5,519.75,516,516,375
20150401|2015-03-16 03:00,16,516.25,517.25,514.5,515.25,1106
20150401|2015-03-16 03:30,16,515.25,518.5,515.25,515.5,1899
20150401|2015-03-16 04:00,16,515.25,517,514.75,516.75,1336
20150401|2015-03-16 04:30,16,516.75,519.5,516.75,519.25,1153
20150401|2015-03-16 05:00,16,519.25,520.5,518.5,520.25,940
20150401|2015-03-16 05:30,16,520,520.5,517.5,517.75,472
20150401|2015-03-16 06:00,16,517.5,517.75,515.5,515.5,672
20150401|2015-03-16 06:30,16,515.25,516.25,514.5,515,852
20150401|2015-03-16 07:00,16,515,516.25,515,516,550
20150401|2015-03-16 07:30,16,516,517,515.25,515.25,835
20150401|2015-03-16 08:00,16,515,517.25,513.25,514,1257
20150401|2015-03-16 08:30,16,514,514.25,510,510.5,2281
20150401|2015-03-16 09:00,16,510.25,511.25,506.25,507.75,2562
20150401|2015-03-16 09:30,16,507.5,509.5,504.75,505.25,2003
20150401|2015-03-16 10:00,16,505.25,509,504.5,506.5,2069
20150401|2015-03-16 10:30,16,506.5,509.75,505.75,508.5,1906
20150401|2015-03-16 11:00,16,508.5,511.25,506.75,509.75,2865
20150401|2015-03-16 11:30,16,509.75,514.75,509,514.5,2735
20150401|2015-03-16 12:00,16,514.5,514.75,510.75,511,1277
20150401|2015-03-16 12:30,16,510.75,514,510.25,512,1068
20150401|2015-03-16 13:00,16,511.75,516,510.75,515.75,1927
20150401|2015-03-16 13:30,16,515.75,518,515,516,716
20150401|2015-03-16 14:00,16,516,517.25,515.75,516.5,126
20150401|2015-03-16 14:30,16,516.5,516.75,515.5,515.75,91
20150401|2015-03-16 15:00,16,515.5,516.25,515.25,515.75,46
20150401|2015-03-16 15:30,16,515.75,516,515.75,516,22
20150401|2015-03-16 19:00,17,517.25,518,517.25,518,25
20150401|2015-03-16 19:30,17,517.25,517.25,517.25,517.25,7
20150401|2015-03-16 21:00,17,515.25,515.25,515,515,6
20150401|2015-03-16 21:30,17,515,516.25,515,516.25,6
20150401|2015-03-16 22:00,17,516.5,516.5,516.5,516.5,3
20150401|2015-03-16 22:30,17,516.75,516.75,515.5,515.5,5
20150401|2015-03-17 00:30,17,515,515.75,515,515.75,55
20150401|2015-03-17 01:00,17,515.25,515.75,514.75,515.75,7
20150401|2015-03-17 01:30,17,515.5,515.75,515.5,515.5,3
20150401|2015-03-17 02:00,17,515.25,515.5,515,515.25,79
20150401|2015-03-17 02:30,17,515.25,515.25,512.25,512.25,410
20150401|2015-03-17 03:00,17,512.25,512.75,511,511.25,1009
20150401|2015-03-17 03:30,17,511.25,512,510.5,512,1315
20150401|2015-03-17 04:00,17,511.75,513.75,511.5,513.5,534
20150401|2015-03-17 04:30,17,513.5,514,509.75,510.5,689
20150401|2015-03-17 05:00,17,510.5,510.5,506.75,507,892
20150401|2015-03-17 05:30,17,507.25,508.5,506.75,507.25,679
20150401|2015-03-17 06:00,17,507.5,507.75,506,506.25,584
20150401|2015-03-17 06:30,17,506,506.25,504.25,505.25,1046
20150401|2015-03-17 07:00,17,505.75,508.5,505.75,508.25,618
20150401|2015-03-17 07:30,17,508.5,511,507.75,508,980
20150401|2015-03-17 08:00,17,508,509,507,507.5,1151
20150401|2015-03-17 08:30,17,507.5,509.5,506.25,507.75,1263
20150401|2015-03-17 09:00,17,508,508.75,505.75,506,1560
20150401|2015-03-17 09:30,17,506.25,508,506,506,1078
20150401|2015-03-17 10:00,17,506,506.5,505.5,506.25,1045
20150401|2015-03-17 10:30,17,506.25,510.5,505.5,510.25,2228
20150401|2015-03-17 11:00,17,510.5,510.5,508,509,2122
20150401|2015-03-17 11:30,17,509,511.5,507.75,511.5,1575
20150401|2015-03-17 12:00,17,511.5,515.25,511.5,511.5,1892
20150401|2015-03-17 12:30,17,511.5,513.25,510,511,447
20150401|2015-03-17 13:00,17,511,513.5,510.25,512.5,787
20150401|2015-03-17 13:30,17,512.75,513.25,512,513.25,129
20150401|2015-03-17 14:00,17,513,514,512.5,513.75,61
20150401|2015-03-17 14:30,17,513.75,513.75,512.25,512.25,31
20150401|2015-03-17 15:00,17,512.5,512.75,512.25,512.75,33
20150401|2015-03-17 15:30,17,511.25,512,510,511.25,181
20150401|2015-03-17 16:00,17,511,511,510.75,510.75,5
20150401|2015-03-17 19:00,18,509.5,511,508.75,511,13
20150401|2015-03-17 19:30,18,510.5,511.25,510.5,511.25,2
20150401|2015-03-17 20:00,18,511.25,511.25,511.25,511.25,4
20150401|2015-03-17 21:00,18,511,511,511,511,2
20150401|2015-03-17 21:30,18,510.75,510.75,510.75,510.75,2
20150401|2015-03-17 22:00,18,510.75,510.75,510.75,510.75,3
20150401|2015-03-17 22:30,18,510.75,511.25,510.5,511,87
20150401|2015-03-17 23:00,18,511.5,512,511.5,512,4
20150401|2015-03-17 23:30,18,512.5,512.75,511.5,511.5,29
20150401|2015-03-18 00:00,18,511.5,511.5,511.5,511.5,1
20150401|2015-03-18 00:30,18,511,511.5,510.75,510.75,18
20150401|2015-03-18 01:00,18,510,510,509.5,509.5,14
20150401|2015-03-18 01:30,18,509.75,509.75,508.5,509,31
20150401|2015-03-18 02:00,18,509.25,510.25,509.25,510,156
20150401|2015-03-18 02:30,18,509.75,510,509,509.5,230
20150401|2015-03-18 03:00,18,509.5,512.5,509.5,510.75,961
20150401|2015-03-18 03:30,18,510.75,512.5,510.75,512,588
20150401|2015-03-18 04:00,18,512.25,512.5,508.75,509.25,1241
20150401|2015-03-18 04:30,18,509.5,510.25,508.5,509,566
20150401|2015-03-18 05:00,18,509.25,509.75,508.5,508.5,421
20150401|2015-03-18 05:30,18,508.75,510.25,508.25,510,568
20150401|2015-03-18 06:00,18,510.5,512.25,509.75,511.75,822
20150401|2015-03-18 06:30,18,511.75,514.75,511.5,513.25,993
20150401|2015-03-18 07:00,18,513.5,513.5,512.25,513.25,459
20150401|2015-03-18 07:30,18,513.25,513.25,511.25,512.75,808
20150401|2015-03-18 08:00,18,512.5,512.5,510.25,511,1580
20150401|2015-03-18 08:30,18,511,512.25,509.5,510.75,1063
20150401|2015-03-18 09:00,18,511,515.75,510.75,514.5,864
20150401|2015-03-18 09:30,18,515.25,518.75,513,515.5,2532
20150401|2015-03-18 10:00,18,515.5,517.25,513.25,517,1337
20150401|2015-03-18 10:30,18,517.25,517.25,515.75,516.25,1543
20150401|2015-03-18 11:00,18,516,519.75,514.75,518.5,3189
20150401|2015-03-18 11:30,18,518.5,524,518.25,520,2384
20150401|2015-03-18 12:00,18,520,522.75,519.75,520,1002
20150401|2015-03-18 12:30,18,520.25,522,518,522,521
20150401|2015-03-18 13:00,18,521.75,536.25,521.5,535.5,2573
20150401|2015-03-18 13:30,18,535.25,538.75,533.5,534.75,1017
20150401|2015-03-18 14:00,18,535,538.25,534.5,537.25,242
20150401|2015-03-18 14:30,18,537.75,542,537,541.25,294
20150401|2015-03-18 15:00,18,542,542.5,539.25,539.75,259
20150401|2015-03-18 15:30,18,539.75,540.5,537.5,537.5,61
20150401|2015-03-18 16:00,18,538,538.5,538,538,11
20150401|2015-03-18 19:00,19,536.25,537.25,536.25,536.75,19
20150401|2015-03-18 19:30,19,535.75,536,534.5,534.5,15
20150401|2015-03-18 20:00,19,534.25,534.25,534,534,6
20150401|2015-03-18 20:30,19,533.75,533.75,533.75,533.75,1
20150401|2015-03-18 21:00,19,533.25,533.75,533,533.75,22
20150401|2015-03-18 21:30,19,533.75,534.25,533.5,533.5,47
20150401|2015-03-18 22:00,19,533.75,533.75,532.25,532.25,23
20150401|2015-03-18 22:30,19,532.5,532.5,531.5,531.5,5
20150401|2015-03-18 23:00,19,532.25,532.25,532.25,532.25,1
20150401|2015-03-18 23:30,19,531.75,531.75,531.5,531.5,21
20150401|2015-03-19 00:00,19,531.75,531.75,529.75,530.5,23
20150401|2015-03-19 00:30,19,529.75,530.25,529,530.25,11
20150401|2015-03-19 01:00,19,531.75,531.75,531,531,8
20150401|2015-03-19 01:30,19,531,532,530.75,532,44
20150401|2015-03-19 02:00,19,531.75,533,531.25,531.75,138
20150401|2015-03-19 02:30,19,531.75,531.75,529,529,557
20150401|2015-03-19 03:00,19,528.75,530.75,527.75,528,1315
20150401|2015-03-19 03:30,19,528,530.5,528,530.5,1265
20150401|2015-03-19 04:00,19,530.25,532.5,530,531,769
20150401|2015-03-19 04:30,19,530.75,531.75,529.75,531,518
20150401|2015-03-19 05:00,19,531,531.5,528.25,529.5,594
20150401|2015-03-19 05:30,19,529.5,530,528,528.25,648
20150401|2015-03-19 06:00,19,527.75,528.25,525.5,525.5,770
20150401|2015-03-19 06:30,19,525.5,527.75,525.25,526.75,674
20150401|2015-03-19 07:00,19,527,527.25,523.5,524.75,1068
20150401|2015-03-19 07:30,19,524.75,524.75,522.5,524,1266
20150401|2015-03-19 08:00,19,524,524.25,519.75,521.5,1163
20150401|2015-03-19 08:30,19,521.25,523.75,519.75,523,921
20150401|2015-03-19 09:00,19,522.75,523.25,521.25,522.5,692
20150401|2015-03-19 09:30,19,522.5,523,520.25,520.75,697
20150401|2015-03-19 10:00,19,521,522,519,521.5,880
20150401|2015-03-19 10:30,19,521.5,525.75,520.5,523.75,1441
20150401|2015-03-19 11:00,19,523.75,526.5,520,520.75,3413
20150401|2015-03-19 11:30,19,521,522,518.25,518.75,1095
20150401|2015-03-19 12:00,19,518.5,519.5,516.75,517.75,507
20150401|2015-03-19 12:30,19,517.75,521.25,517.25,520.75,671
20150401|2015-03-19 13:00,19,520.75,524.25,518.25,521.5,1368
20150401|2015-03-19 13:30,19,521.5,522.25,519.5,522.25,177
20150401|2015-03-19 14:00,19,522,523,521.25,521.5,248
20150401|2015-03-19 14:30,19,521.5,522.25,520,520.25,83
20150401|2015-03-19 15:00,19,520.5,521.25,520.5,521,65
20150401|2015-03-19 15:30,19,520.75,521,520.75,521,5
20150401|2015-03-19 16:00,19,521,521,521,521,1
20150401|2015-03-19 19:00,20,520.75,520.75,519.75,519.75,4
20150401|2015-03-19 19:30,20,521,521,521,521,1
20150401|2015-03-19 20:00,20,521.5,521.75,521.5,521.75,18
20150401|2015-03-19 20:30,20,521.75,522,520.75,520.75,13
20150401|2015-03-19 21:00,20,520.75,522,520.75,522,13
20150401|2015-03-19 21:30,20,522.25,522.25,522.25,522.25,8
20150401|2015-03-19 22:00,20,522.5,522.5,522.5,522.5,5
20150401|2015-03-19 22:30,20,522.5,522.75,522.25,522.75,8
20150401|2015-03-19 23:00,20,522.75,522.75,522.25,522.25,10
20150401|2015-03-19 23:30,20,522,522.5,521.5,521.5,10
20150401|2015-03-20 00:00,20,522.25,522.25,521.25,521.75,9
20150401|2015-03-20 01:00,20,519.5,520,519.5,520,2
20150401|2015-03-20 01:30,20,520.25,521.5,520.25,520.5,109
20150401|2015-03-20 02:00,20,520.75,521,518.75,519,204
20150401|2015-03-20 02:30,20,518.75,519,517,517.25,620
20150401|2015-03-20 03:00,20,517.5,518.25,515.75,516.25,1080
20150401|2015-03-20 03:30,20,516.25,516.75,515.25,515.5,1125
20150401|2015-03-20 04:00,20,515.25,516.75,514.25,516.25,666
20150401|2015-03-20 04:30,20,516.5,517.5,513.75,516,815
20150401|2015-03-20 05:00,20,515.75,517.5,515.75,516.5,312
20150401|2015-03-20 05:30,20,516.5,516.75,515.25,515.75,287
20150401|2015-03-20 06:00,20,516,517,514,515,517
20150401|2015-03-20 06:30,20,515,516,514.5,515.25,326
20150401|2015-03-20 07:00,20,515.25,515.75,513.25,515,377
20150401|2015-03-20 07:30,20,515,518,514,517.5,482
20150401|2015-03-20 08:00,20,517.5,527.75,517.25,525,2562
20150401|2015-03-20 08:30,20,525,528.5,523,526.5,1351
20150401|2015-03-20 09:00,20,526.5,528.25,523.75,523.75,910
20150401|2015-03-20 09:30,20,523.5,525.75,523.25,525,692
20150401|2015-03-20 10:00,20,525.25,526.25,524,524.25,622
20150401|2015-03-20 10:30,20,524.25,528.75,523.5,527.5,1307
20150401|2015-03-20 11:00,20,527.5,528,525,526,2105
20150401|2015-03-20 11:30,20,525.75,526.25,524,524,1042
20150401|2015-03-20 12:00,20,524,525.5,522.5,524,784
20150401|2015-03-20 12:30,20,524,526,522,523.25,534
20150401|2015-03-20 13:00,20,523,527,521.75,526.5,994
20150401|2015-03-20 13:30,20,526.25,526.5,525.75,526.25,143
20150401|2015-03-20 14:00,20,526.5,526.5,524.5,525,141
20150401|2015-03-20 14:30,20,525.25,525.25,522.5,523.25,92
20150401|2015-03-20 15:00,20,524.5,524.75,524.5,524.75,5
20150401|2015-03-20 15:30,20,524.75,524.75,524.75,524.75,7
20150401|2015-03-20 16:00,20,525,525,524.75,524.75,22
20150401|2015-03-22 17:00,23,525.25,525.75,525.25,525.75,3
20150401|2015-03-22 18:30,23,522,522,522,522,2
20150401|2015-03-22 19:00,23,522,522,522,522,1
20150401|2015-03-22 21:30,23,521.5,521.5,521.5,521.5,10
20150401|2015-03-22 23:00,23,522.5,522.5,522,522,33
20150401|2015-03-23 00:00,23,522.5,523.25,522.5,522.75,15
20150401|2015-03-23 00:30,23,522.5,522.75,522.5,522.5,40
20150401|2015-03-23 01:00,23,522.5,523.25,521.5,521.75,55
20150401|2015-03-23 01:30,23,522.25,522.75,521.75,522,143
20150401|2015-03-23 02:00,23,522,522,520.25,520.75,343
20150401|2015-03-23 02:30,23,520.75,521,520.25,520.25,194
20150401|2015-03-23 03:00,23,520.25,520.75,518.5,519.25,1298
20150401|2015-03-23 03:30,23,519,519.5,517,519,903
20150401|2015-03-23 04:00,23,519,521.5,518.75,521.25,498
20150401|2015-03-23 04:30,23,521.25,522.25,519.75,520,397
20150401|2015-03-23 05:00,23,519.75,522.25,519.5,522,398
20150401|2015-03-23 05:30,23,522,523.75,521.5,523.25,423
20150401|2015-03-23 06:00,23,523.25,525,522.25,524.75,598
20150401|2015-03-23 06:30,23,525,528,524.5,526.75,883
20150401|2015-03-23 07:00,23,527,527,524.5,524.75,402
20150401|2015-03-23 07:30,23,524.5,526.25,524,524,238
20150401|2015-03-23 08:00,23,524,528,522.5,527,635
20150401|2015-03-23 08:30,23,526.75,532.25,526.75,530.5,1343
20150401|2015-03-23 09:00,23,530.75,533.75,529.25,531.5,1654
20150401|2015-03-23 09:30,23,531.75,532.5,530.25,530.75,918
20150401|2015-03-23 10:00,23,530.75,530.75,527.25,527.5,909
20150401|2015-03-23 10:30,23,527.75,531,527.75,529.25,871
20150401|2015-03-23 11:00,23,529.5,529.5,526.75,527.75,1525
20150401|2015-03-23 11:30,23,527.5,528.25,525.75,526.75,1108
20150401|2015-03-23 12:00,23,526.5,526.75,523.75,524,866
20150401|2015-03-23 12:30,23,524.25,524.25,521.5,523.5,440
20150401|2015-03-23 13:00,23,523.75,530.25,522.75,529.75,1049
20150401|2015-03-23 13:30,23,529.5,531.25,528.5,530.5,633
20150401|2015-03-23 14:00,23,530.5,530.5,528.25,528.5,159
20150401|2015-03-23 14:30,23,528.75,530.5,528.75,529.75,51
20150401|2015-03-23 15:00,23,529.5,529.75,529.25,529.5,59
20150401|2015-03-23 15:30,23,529.5,529.5,529.25,529.25,3
20150401|2015-03-23 16:00,23,529,530.25,528.75,529.5,50
20150401|2015-03-23 19:00,24,527.75,529.25,527.75,529.25,4
20150401|2015-03-23 21:30,24,527.5,527.5,527.25,527.25,5
20150401|2015-03-23 22:30,24,526.5,527.25,526.5,526.5,3
20150401|2015-03-23 23:00,24,526.75,526.75,526.75,526.75,4
20150401|2015-03-23 23:30,24,526.5,526.5,526.5,526.5,5
20150401|2015-03-24 00:00,24,527,527,527,527,1
20150401|2015-03-24 00:30,24,526.25,526.75,526.25,526.75,3
20150401|2015-03-24 01:00,24,527.25,527.25,527.25,527.25,1
20150401|2015-03-24 01:30,24,527.25,527.5,526.25,526.25,34
20150401|2015-03-24 02:00,24,526.25,526.5,525.75,526.25,107
20150401|2015-03-24 02:30,24,526.25,526.25,525,525.75,178
20150401|2015-03-24 03:00,24,525.75,528,525,527.5,1391
20150401|2015-03-24 03:30,24,527.75,530,527.25,528.75,1314
20150401|2015-03-24 04:00,24,528.5,534.5,528.5,533.75,998
20150401|2015-03-24 04:30,24,534,536,532.5,535.25,982
20150401|2015-03-24 05:00,24,535.5,537,533.75,534.5,565
20150401|2015-03-24 05:30,24,534.75,535.5,534,535.5,445
20150401|2015-03-24 06:00,24,535.25,535.25,531.5,532.25,402
20150401|2015-03-24 06:30,24,532.25,533,529.25,529.25,256
20150401|2015-03-24 07:00,24,529.25,531,528.25,530.25,418
20150401|2015-03-24 07:30,24,530.25,531.5,528.25,529.25,479
20150401|2015-03-24 08:00,24,529.25,529.5,524.75,526.25,1055
20150401|2015-03-24 08:30,24,526.25,526.5,523,524.75,707
20150401|2015-03-24 09:00,24,525.25,527,524.25,525,640
20150401|2015-03-24 09:30,24,525,526.5,524,525.75,1377
20150401|2015-03-24 10:00,24,525.75,525.75,523.5,524.25,685
20150401|2015-03-24 10:30,24,524.5,524.75,521,521.25,1135
20150401|2015-03-24 11:00,24,521,523.75,520.75,523.25,913
20150401|2015-03-24 11:30,24,523.25,526.25,523,525.5,895
20150401|2015-03-24 12:00,24,525.5,525.5,523,523.5,371
20150401|2015-03-24 12:30,24,523.25,527.5,523.25,527,329
20150401|2015-03-24 13:00,24,527,527.25,521.5,522.75,322
20150401|2015-03-24 13:30,24,522.75,523,522.25,522.25,28
20150401|2015-03-24 14:00,24,522,522.25,520,521,103
20150401|2015-03-24 14:30,24,521.25,522.5,521,522.5,20
20150401|2015-03-24 15:00,24,522.5,522.75,522.5,522.75,18
20150401|2015-03-24 15:30,24,522.75,524.25,522.75,524.25,4
20150401|2015-03-24 16:30,24,525,525.5,525,525.5,27
20150401|2015-03-24 21:00,25,522.75,523,522.75,523,6
20150401|2015-03-24 22:00,25,522.75,522.75,522.75,522.75,5
20150401|2015-03-24 22:30,25,522.25,522.25,522.25,522.25,1
20150401|2015-03-24 23:00,25,522.25,522.75,522.25,522.75,8
20150401|2015-03-24 23:30,25,523,523,523,523,1
20150401|2015-03-25 00:00,25,523,523,523,523,1
20150401|2015-03-25 00:30,25,523,523.75,523,523.75,6
20150401|2015-03-25 01:30,25,522.5,522.5,522.5,522.5,8
20150401|2015-03-25 02:00,25,521.75,521.75,519.5,519.75,237
20150401|2015-03-25 02:30,25,520,521,519.75,521,310
20150401|2015-03-25 03:00,25,521,521.5,519,520.75,928
20150401|2015-03-25 03:30,25,520.5,524,520,524,736
20150401|2015-03-25 04:00,25,524,525.75,522.75,525,437
20150401|2015-03-25 04:30,25,524.75,525.75,524,524.25,172
20150401|2015-03-25 05:00,25,524.25,525.75,523.5,523.75,287
20150401|2015-03-25 05:30,25,524,524.25,523.25,523.5,147
20150401|2015-03-25 06:00,25,523.5,523.5,522.25,522.75,165
20150401|2015-03-25 06:30,25,522.5,524.75,522,524.5,200
20150401|2015-03-25 07:00,25,524.5,526.75,524,524.75,236
20150401|2015-03-25 07:30,25,524.75,525.75,523.25,524.25,185
20150401|2015-03-25 08:00,25,524.5,527,523.25,526.5,561
20150401|2015-03-25 08:30,25,526.25,527.75,525.5,526.25,533
20150401|2015-03-25 09:00,25,526.75,529,526.25,527,719
20150401|2015-03-25 09:30,25,526.25,527,520.75,522.75,1096
20150401|2015-03-25 10:00,25,522.75,524,520.75,522.5,574
20150401|2015-03-25 10:30,25,522.75,525,521,524.75,713
20150401|2015-03-25 11:00,25,524.75,526,522.75,523.75,1567
20150401|2015-03-25 11:30,25,524,525,523.5,524.5,723
20150401|2015-03-25 12:00,25,524.5,529.25,524.25,529,443
20150401|2015-03-25 12:30,25,529.25,533,528.5,531.75,990
20150401|2015-03-25 13:00,25,531.75,533,526.25,528.5,1061
20150401|2015-03-25 13:30,25,528.5,529,527.25,528,430
20150401|2015-03-25 14:00,25,528,528,526.25,526.25,88
20150401|2015-03-25 14:30,25,526.5,526.5,525.25,525.25,116
20150401|2015-03-25 15:00,25,525.5,525.75,524.75,525.75,152
20150401|2015-03-25 15:30,25,526,526.75,526,526,18
20150401|2015-03-25 19:00,26,526.25,527,525.75,527,5
20150401|2015-03-25 19:30,26,532,532.5,531.5,531.5,59
20150401|2015-03-25 20:00,26,531.75,531.75,531.5,531.5,3
20150401|2015-03-25 20:30,26,532.75,533.5,532.75,533.5,4
20150401|2015-03-25 21:00,26,538,540.25,537.25,540.25,141
20150401|2015-03-25 21:30,26,545,547.5,545,545.75,320
20150401|2015-03-25 22:00,26,544,544,543.5,543.5,4
20150401|2015-03-25 22:30,26,539,539,539,539,1
20150401|2015-03-25 23:00,26,537.25,538.5,537.25,538.5,5
20150401|2015-03-25 23:30,26,537.75,537.75,537.5,537.5,3
20150401|2015-03-26 00:00,26,539,539,539,539,12
20150401|2015-03-26 00:30,26,542,542,541.75,541.75,3
20150401|2015-03-26 01:00,26,540,540.5,538.5,538.5,197
20150401|2015-03-26 01:30,26,539,539.5,537.5,538.5,92
20150401|2015-03-26 02:00,26,538.75,543.25,538.75,543.25,199
20150401|2015-03-26 02:30,26,543.5,550.25,543.25,550,918
20150401|2015-03-26 03:00,26,550,550.5,546.25,546.5,1270
20150401|2015-03-26 03:30,26,546.5,546.5,539,544.5,2027
20150401|2015-03-26 04:00,26,544.5,546.75,543.25,543.5,778
20150401|2015-03-26 04:30,26,544.25,545.75,542.75,544,511
20150401|2015-03-26 05:00,26,544.25,546.5,543.25,546.5,325
20150401|2015-03-26 05:30,26,546,546,542.5,543.25,238
20150401|2015-03-26 06:00,26,543.25,546.25,542.75,546,419
20150401|2015-03-26 06:30,26,546,547,546,546.25,347
20150401|2015-03-26 07:00,26,546,546.75,541,541.5,458
20150401|2015-03-26 07:30,26,541.75,542.75,536.75,538.25,932
20150401|2015-03-26 08:00,26,538.25,539.75,535.25,539,1069
20150401|2015-03-26 08:30,26,539,539.5,536.25,539.5,370
20150401|2015-03-26 09:00,26,539.5,541.5,538.5,541,441
20150401|2015-03-26 09:30,26,540.75,542.5,540,540,546
20150401|2015-03-26 10:00,26,540.5,542.5,538.25,542.5,284
20150401|2015-03-26 10:30,26,542.5,546.5,541.75,546,477
20150401|2015-03-26 11:00,26,546.25,547.75,544,545.25,1682
20150401|2015-03-26 11:30,26,545.5,547.5,545.5,546.75,964
20150401|2015-03-26 12:00,26,547,550,546.75,549.75,891
20150401|2015-03-26 12:30,26,550,551.5,548,551.25,471
20150401|2015-03-26 13:00,26,551.5,551.5,546,547.75,773
20150401|2015-03-26 13:30,26,547.5,548.25,546.75,547.75,122
20150401|2015-03-26 14:00,26,547.5,547.75,546.5,547,77
20150401|2015-03-26 14:30,26,547,547.25,546.75,547.25,36
20150401|2015-03-26 15:00,26,547.25,547.25,546.5,547,43
20150401|2015-03-26 15:30,26,547.5,547.5,546.75,546.75,2
20150401|2015-03-26 16:00,26,547.75,547.75,546,546,2
20150401|2015-03-26 16:30,26,545.5,545.5,545,545,30
20150401|2015-03-26 19:00,27,547,547.75,546.75,546.75,10
20150401|2015-03-26 20:00,27,545.75,546.25,545.5,545.5,30
20150401|2015-03-26 20:30,27,545.5,545.75,544.5,544.5,35
20150401|2015-03-26 21:00,27,544.5,544.5,543.75,543.75,36
20150401|2015-03-26 21:30,27,542.5,542.5,542.5,542.5,1
20150401|2015-03-26 22:00,27,542,542.25,542,542,5
20150401|2015-03-26 22:30,27,542.25,542.25,542.25,542.25,1
20150401|2015-03-26 23:00,27,542.75,542.75,542.25,542.5,17
20150401|2015-03-26 23:30,27,542.5,542.5,542.5,542.5,2
20150401|2015-03-27 00:00,27,542.5,542.5,541.25,541.25,17
20150401|2015-03-27 00:30,27,540.25,541,540.25,541,4
20150401|2015-03-27 01:00,27,542.25,542.25,542,542,7
20150401|2015-03-27 01:30,27,542,542,542,542,4
20150401|2015-03-27 02:00,27,543,543.25,540.75,540.75,97
20150401|2015-03-27 02:30,27,540.75,541.25,539.25,541,170
20150401|2015-03-27 03:00,27,541.25,543,540.25,540.5,1101
20150401|2015-03-27 03:30,27,540.75,541,539.5,540.5,1085
20150401|2015-03-27 04:00,27,540.5,543.75,540.25,543.75,600
20150401|2015-03-27 04:30,27,543.75,544.75,542.75,542.75,309
20150401|2015-03-27 05:00,27,543,547,543,545.5,806
20150401|2015-03-27 05:30,27,545.5,547.25,544.75,547,408
20150401|2015-03-27 06:00,27,546.75,546.75,544,545,359
20150401|2015-03-27 06:30,27,545.25,545.75,544,545.75,163
20150401|2015-03-27 07:00,27,545.75,546.5,544.75,545.5,254
20150401|2015-03-27 07:30,27,545.75,546,542.5,542.75,387
20150401|2015-03-27 08:00,27,543,544,540.75,542.5,467
20150401|2015-03-27 08:30,27,542.25,542.25,540,540.25,720
20150401|2015-03-27 09:00,27,540,542.75,540,541,375
20150401|2015-03-27 09:30,27,541,543,539.75,542.75,475
20150401|2015-03-27 10:00,27,542.75,543,539,542.5,824
20150401|2015-03-27 10:30,27,542.25,543.5,540.5,542.25,895
20150401|2015-03-27 11:00,27,542,542.5,539.75,541,1388
20150401|2015-03-27 11:30,27,540.75,543.25,540.5,541.5,982
20150401|2015-03-27 12:00,27,541.25,541.75,540.25,541.25,232
20150401|2015-03-27 12:30,27,541.25,542,538.25,538.25,515
20150401|2015-03-27 13:00,27,538.25,538.25,530,530.5,1135
20150401|2015-03-27 13:30,27,531,532.25,529.5,530.5,429
20150401|2015-03-27 14:00,27,530.25,530.75,529.5,529.75,175
20150401|2015-03-27 14:30,27,529.75,530.5,529.5,530.25,42
20150401|2015-03-27 15:00,27,530.75,530.75,529.75,530,25
20150401|2015-03-27 15:30,27,530.75,531.5,530.75,531.5,4
20150401|2015-03-27 16:00,27,531.75,532,531.75,531.75,8
20150401|2015-03-29 17:00,30,531,531,529,529,21
20150401|2015-03-29 18:00,30,530,530,530,530,2
20150401|2015-03-29 18:30,30,530,530,530,530,3
20150401|2015-03-29 19:30,30,531.5,531.5,531.25,531.25,25
20150401|2015-03-29 20:30,30,533.5,534.5,532,532,42
20150401|2015-03-29 21:00,30,532,532.25,531.5,531.5,9
20150401|2015-03-29 21:30,30,530.75,531,530.75,531,46
20150401|2015-03-29 22:00,30,531.5,531.5,531.25,531.25,28
20150401|2015-03-29 22:30,30,531,531.25,531,531.25,8
20150401|2015-03-29 23:00,30,531,531,531,531,34
20150401|2015-03-29 23:30,30,531,531,531,531,35
20150401|2015-03-30 00:00,30,531,531,531,531,18
20150401|2015-03-30 00:30,30,531.25,531.5,531.25,531.25,8
20150401|2015-03-30 01:00,30,531.25,531.75,529,531.25,90
20150401|2015-03-30 01:30,30,531.5,531.5,529.5,529.5,54
20150401|2015-03-30 02:00,30,529.75,531,529,529.25,252
20150401|2015-03-30 02:30,30,529.25,531.25,529.25,531,581
20150401|2015-03-30 03:00,30,530.75,534,529.75,533.75,974
20150401|2015-03-30 03:30,30,533.75,534.5,531.75,531.75,1173
20150401|2015-03-30 04:00,30,531.75,531.75,530,531.5,359
20150401|2015-03-30 04:30,30,531.5,531.75,528.25,529,437
20150401|2015-03-30 05:00,30,528.75,528.75,525.5,527.25,554
20150401|2015-03-30 05:30,30,527,528.25,526,527.25,269
20150401|2015-03-30 06:00,30,527,530,526.75,529.75,219
20150401|2015-03-30 06:30,30,529.5,529.75,528.25,529.25,136
20150401|2015-03-30 07:00,30,529.25,533.25,529.25,533.25,467
20150401|2015-03-30 07:30,30,533.25,534,529.25,529.25,630
20150401|2015-03-30 08:00,30,529.25,532.75,527.75,532.25,414
20150401|2015-03-30 08:30,30,532.5,535.5,530.75,531,675
20150401|2015-03-30 09:00,30,530.75,530.75,528,529.25,470
20150401|2015-03-30 09:30,30,529.5,529.5,525.25,526.25,520
20150401|2015-03-30 10:00,30,526.25,530,525.5,526.5,2569
20150401|2015-03-30 10:30,30,526.5,529.75,526.25,529.25,1492
20150401|2015-03-30 11:00,30,528.5,529,527.75,528.5,136
20150401|2015-03-30 11:30,30,528.25,528.75,526.75,527.25,106
20150401|2015-03-30 12:00,30,527.5,528.5,527.5,528,42
20150401|2015-03-30 12:30,30,527.75,527.75,526,527,298
20150401|2015-03-30 13:00,30,527,535.5,526.25,532.25,676
20150401|2015-03-30 13:30,30,532.25,533.5,531.75,532.75,101
20150401|2015-03-30 14:00,30,532.75,532.75,531,531.5,65
20150401|2015-03-30 14:30,30,531.25,531.5,531.25,531.5,7
20150401|2015-03-30 15:00,30,532,533.5,532,532.5,17
20150401|2015-03-30 15:30,30,532.75,534,532.75,534,2
20150401|2015-03-30 16:00,30,534,534,534,534,4
20150401|2015-03-30 19:00,31,531,531,530.75,530.75,11
20150401|2015-03-30 19:30,31,530,530,530,530,1
20150401|2015-03-30 20:30,31,528,528,528,528,5
20150401|2015-03-30 22:00,31,529.25,529.25,529.25,529.25,4
20150401|2015-03-30 23:30,31,529,529,529,529,1
20150401|2015-03-31 00:00,31,529.75,530.25,529.75,530.25,36
20150401|2015-03-31 01:00,31,529,529,527.75,528.75,21
20150401|2015-03-31 01:30,31,529.25,529.75,528.5,528.5,60
20150401|2015-03-31 02:00,31,528.25,528.75,527.25,528.75,293
20150401|2015-03-31 02:30,31,529,530,528.25,529.5,386
20150401|2015-03-31 03:00,31,529.5,529.75,524.5,524.75,1314
20150401|2015-03-31 03:30,31,525,526.75,524.5,525.25,677
20150401|2015-03-31 04:00,31,525.25,526.25,524.5,525.75,282
20150401|2015-03-31 04:30,31,525.5,526.75,521.5,522.75,427
20150401|2015-03-31 05:00,31,523,524.25,521.25,522.5,394
20150401|2015-03-31 05:30,31,522.25,525.5,522.25,525.25,304
20150401|2015-03-31 06:00,31,524.75,524.75,522.75,523.75,226
20150401|2015-03-31 06:30,31,523.75,524,521.75,522.25,396
20150401|2015-03-31 07:00,31,522.5,525,522,524.25,263
20150401|2015-03-31 07:30,31,524.5,526,522.75,526,366
20150401|2015-03-31 08:00,31,526,526.75,522.25,525,662
20150401|2015-03-31 08:30,31,525,526.75,524.75,526.5,744
20150401|2015-03-31 09:00,31,526.25,530.75,526,528.75,1226
20150401|2015-03-31 09:30,31,528.75,531,526.25,526.75,569
20150401|2015-03-31 10:00,31,526.5,528,525.25,526.5,2130
20150401|2015-03-31 10:30,31,526.75,530.5,525.75,530,1127
20150401|2015-03-31 11:00,31,529.75,531.5,528.25,528.25,590
20150401|2015-03-31 11:30,31,528,528.25,525.25,525.75,407
20150401|2015-03-31 12:00,31,525.5,527,525.25,526.75,178
20150401|2015-03-31 12:30,31,526.5,531.75,526.5,529.75,330
20150401|2015-03-31 13:00,31,529.5,530.5,523.75,525,485
20150401|2015-03-31 13:30,31,525.25,525.5,523.75,524.5,72
20150401|2015-03-31 14:00,31,524,524,522.25,522.5,117
20150401|2015-03-31 14:30,31,522.75,524.25,522.25,524.25,17
20150401|2015-03-31 15:00,31,524,524.5,524,524.5,19
20150401|2015-03-31 15:30,31,524.5,525.5,524.5,525.5,4
20150401|2015-03-31 19:00,1,524.75,525.5,524,524,31
20150401|2015-03-31 19:30,1,522.75,522.75,521,521,15
20150401|2015-03-31 20:30,1,522.75,522.75,522.75,522.75,1
20150401|2015-03-31 21:00,1,522.75,522.75,522.75,522.75,4
20150401|2015-04-01 00:30,1,521.75,521.75,521.75,521.75,2
20150401|2015-04-01 01:00,1,522.5,522.75,521.5,522.75,18
20150401|2015-04-01 01:30,1,523.25,523.25,521.75,522,64
20150401|2015-04-01 02:00,1,522,522.25,520,521.5,258
20150401|2015-04-01 02:30,1,521,522.75,520.75,522.25,163
20150401|2015-04-01 03:00,1,522,523,520.75,522.25,515
20150401|2015-04-01 03:30,1,522.25,522.25,520.75,521.25,1006
20150401|2015-04-01 04:00,1,521,521,519.5,521,409
20150401|2015-04-01 04:30,1,521,523,520.75,522.5,254
20150401|2015-04-01 05:00,1,522.75,523.5,521.5,522.5,217
20150401|2015-04-01 05:30,1,522.25,523.25,522,522.5,99
20150401|2015-04-01 06:00,1,522.5,523.25,522.5,523,73
20150401|2015-04-01 06:30,1,523.25,524.5,523.25,523.5,254
20150401|2015-04-01 07:00,1,523.5,528,523.25,525.75,553
20150401|2015-04-01 07:30,1,525.5,526,522.75,523.75,406
20150401|2015-04-01 08:00,1,523.75,525.5,522.5,524.75,359
20150401|2015-04-01 08:30,1,524.75,526,521.75,522.75,511
20150401|2015-04-01 09:00,1,522.75,525.5,522.25,525.25,666
20150401|2015-04-01 09:30,1,526.5,532.25,525,530.5,1056
20150401|2015-04-01 10:00,1,530.75,535.5,530.75,532.75,2122
20150401|2015-04-01 10:30,1,533,538.25,532.75,537.25,1100
20150401|2015-04-01 11:00,1,538,538,534,536.5,402
20150401|2015-04-01 11:30,1,535.75,537.75,535.5,537,466
20150401|2015-04-01 12:00,1,537,541.25,535.25,537.5,805
20150401|2015-04-01 12:30,1,537.25,539,534.75,535.25,258
20150401|2015-04-01 13:00,1,535.5,538.25,534.25,535.5,328
20150401|2015-04-01 13:30,1,535.5,535.5,533.75,534.25,92
20150401|2015-04-01 14:00,1,534.25,534.25,532.5,533.25,27
20150401|2015-04-01 14:30,1,532.75,533.75,532.75,533.5,73
20150401|2015-04-01 15:00,1,533.5,533.5,533,533,6
20150401|2015-04-01 15:30,1,533.25,533.25,532.75,532.75,10
20150401|2015-04-01 16:00,1,532.5,532.5,532.5,532.5,4
20150401|2015-04-01 16:30,1,532.5,532.5,532.5,532.5,1
20150401|2015-04-01 19:00,2,532.25,532.5,532,532,24
20150401|2015-04-01 19:30,2,532.25,532.25,532.25,532.25,3
20150401|2015-04-01 20:00,2,532,532,531.75,531.75,31
20150401|2015-04-01 21:00,2,531.75,531.75,531.75,531.75,4
20150401|2015-04-01 21:30,2,531.25,531.25,530.75,531,19
20150401|2015-04-01 22:00,2,531.5,532.75,531.5,532.75,10
20150401|2015-04-01 23:00,2,531.75,532.75,530.75,532.75,128
20150401|2015-04-01 23:30,2,531.25,532,531.25,531.75,357
20150401|2015-04-02 00:00,2,531.75,531.75,531.75,531.75,14
20150401|2015-04-02 00:30,2,531.75,532,531.5,531.5,129
20150401|2015-04-02 01:00,2,531.75,532.25,531.5,532.25,12
20150401|2015-04-02 01:30,2,531.75,531.75,530.5,531.5,86
20150401|2015-04-02 02:00,2,531.5,532.75,531,532.75,276
20150401|2015-04-02 02:30,2,533.25,537,531.75,533,312
20150401|2015-04-02 03:00,2,532.75,535.75,532.25,534.75,333
20150401|2015-04-02 03:30,2,534.75,535.25,533,534.25,177
20150401|2015-04-02 04:00,2,534.25,535.25,533.5,535.25,310
20150401|2015-04-02 04:30,2,534.75,534.75,533.25,534,139
20150401|2015-04-02 05:00,2,533,533,530.75,531,285
20150401|2015-04-02 05:30,2,530.75,530.75,524,524,429
20150401|2015-04-02 06:00,2,523.75,523.75,517.5,518.75,2119
20150401|2015-04-02 06:30,2,518.75,521.25,518.5,521,832
20150401|2015-04-02 07:00,2,521,522,519.75,520.5,254
20150401|2015-04-02 07:30,2,521,523.5,520,520.5,589
20150401|2015-04-02 08:00,2,520.25,522.25,520,522.25,539
20150401|2015-04-02 08:30,2,522,526.75,521.5,526.75,334
20150401|2015-04-02 09:00,2,526.5,526.75,522.75,523.5,660
20150401|2015-04-02 09:30,2,523.5,523.75,518.75,520.25,297
20150401|2015-04-02 10:00,2,520,520.25,513,514.5,1233
20150401|2015-04-02 10:30,2,514.5,522.25,514.5,522.25,799
20150401|2015-04-02 11:00,2,522,522.75,519.25,520,281
20150401|2015-04-02 11:30,2,520.5,520.75,515.5,515.75,252
20150401|2015-04-02 12:00,2,516.5,516.75,511,512.75,375
20150401|2015-04-02 12:30,2,512.75,520.75,511,515.75,584
20150401|2015-04-02 13:00,2,516,520.25,514.5,515.75,341
20150401|2015-04-02 13:30,2,515.75,517,514.75,516.5,41
20150401|2015-04-02 14:00,2,516.25,519,516,519,16
20150401|2015-04-02 14:30,2,518.25,519,518,518.5,23
20150401|2015-04-02 15:00,2,518.5,519,518.5,519,9
20150401|2015-04-02 15:30,2,516.75,518,516.75,518,9
20150401|2015-04-02 16:00,2,518,518,518,518,2
20150401|2015-04-05 17:00,6,519,519,519,519,1
20150401|2015-04-05 19:00,6,522.75,524,522.75,524,27
20150401|2015-04-05 19:30,6,524.25,524.5,522.75,524.5,12
20150401|2015-04-05 20:30,6,523.75,523.75,523.75,523.75,2
20150401|2015-04-05 22:30,6,523.25,523.25,523.25,523.25,1
20150401|2015-04-06 01:00,6,523,526,523,526,11
20150401|2015-04-06 01:30,6,525.75,525.75,525.25,525.25,11
20150401|2015-04-06 02:00,6,525.25,533.5,525.25,533,179
20150401|2015-04-06 02:30,6,532.5,532.75,530.5,531.5,225
20150401|2015-04-06 03:00,6,531.75,532.25,527.25,527.75,394
20150401|2015-04-06 03:30,6,527.5,528.75,527.25,527.75,335
20150401|2015-04-06 04:00,6,527.75,528.5,527.75,528.25,45
20150401|2015-04-06 04:30,6,527,527.75,527,527.75,5
20150401|2015-04-06 05:00,6,527.25,528.25,527.25,527.75,41
20150401|2015-04-06 05:30,6,528.25,528.5,528,528,10
20150401|2015-04-06 06:00,6,528,528.25,528,528,10
20150401|2015-04-06 06:30,6,527.75,527.75,526.25,526.5,16
20150401|2015-04-06 07:00,6,525.75,526.25,524.5,525.25,67
20150401|2015-04-06 07:30,6,525.5,527.75,524.75,527.25,43
20150401|2015-04-06 08:00,6,527.25,530.75,527,528.25,108
20150401|2015-04-06 08:30,6,528.25,528.25,523.75,523.75,154
20150401|2015-04-06 09:00,6,523.75,528.5,523.75,528,118
20150401|2015-04-06 09:30,6,528,535.5,528,535.5,341
20150401|2015-04-06 10:00,6,535.5,539.75,535.5,539.5,642
20150401|2015-04-06 10:30,6,539,543.5,538.5,541.75,596
20150401|2015-04-06 11:00,6,541.75,542,539.75,539.75,82
20150401|2015-04-06 11:30,6,539.25,542.25,539.25,542.25,118
20150401|2015-04-06 12:00,6,542,543.75,541.5,543,119
20150401|2015-04-06 12:30,6,543.25,543.25,540.25,541,48
20150401|2015-04-06 13:00,6,540.75,541.5,537.75,541.5,154
20150401|2015-04-06 13:30,6,541.25,542.25,541.25,541.5,31
20150401|2015-04-06 14:00,6,541.75,541.75,540.5,540.5,29
20150401|2015-04-06 14:30,6,539.75,539.75,539.25,539.25,4
20150401|2015-04-06 15:00,6,538.5,539.75,538.5,539.75,2
20150401|2015-04-06 15:30,6,539.25,539.25,538.5,538.5,2
20150401|2015-04-06 16:30,6,539,539,539,539,5
20150401|2015-04-06 19:00,7,539.25,540.25,538.25,538.25,7
20150401|2015-04-06 22:00,7,536.75,536.75,536.25,536.5,16
20150401|2015-04-06 23:30,7,536.25,536.25,536,536,7
20150401|2015-04-07 00:30,7,536.25,536.75,536.25,536.75,4
20150401|2015-04-07 01:00,7,537.25,537.25,536,536,9
20150401|2015-04-07 01:30,7,535,535,534,534.75,59
20150401|2015-04-07 02:00,7,534.75,536,534.5,535.75,176
20150401|2015-04-07 02:30,7,535.5,537.25,535,535,296
20150401|2015-04-07 03:00,7,535.25,536.25,533.25,534.5,387
20150401|2015-04-07 03:30,7,534.25,536,534.25,536,495
20150401|2015-04-07 04:00,7,536.25,538.5,536.25,538.5,217
20150401|2015-04-07 04:30,7,537.75,541.25,537.75,540.25,373
20150401|2015-04-07 05:00,7,540.5,542,539.75,539.75,224
20150401|2015-04-07 05:30,7,539.75,540,538.75,539.5,218
20150401|2015-04-07 06:00,7,539.25,540.75,539.25,540.75,64
20150401|2015-04-07 06:30,7,541.25,541.25,539.25,539.5,55
20150401|2015-04-07 07:00,7,539.5,540.75,538.75,540.75,456
20150401|2015-04-07 07:30,7,540.5,540.5,536.5,536.75,637
20150401|2015-04-07 08:00,7,536.5,540.25,536.5,539.25,366
20150401|2015-04-07 08:30,7,538.5,538.5,536,538,258
20150401|2015-04-07 09:00,7,537.5,543.25,536.75,541.75,424
20150401|2015-04-07 09:30,7,542,545.75,538.75,544.75,995
20150401|2015-04-07 10:00,7,544.75,546.25,539.75,540.5,2040
20150401|2015-04-07 10:30,7,540.5,543.5,539.75,543.5,529
20150401|2015-04-07 11:00,7,543.5,545.25,542.25,544,210
20150401|2015-04-07 11:30,7,544,547.25,543.5,546.75,101
20150401|2015-04-07 12:00,7,546.75,547.25,542,542,174
20150401|2015-04-07 12:30,7,542.25,544,539.25,540.75,147
20150401|2015-04-07 13:00,7,541.5,546,541.25,546,193
20150401|2015-04-07 13:30,7,546,547.25,545.5,546.25,56
20150401|2015-04-07 14:00,7,546,546.5,545.75,545.75,12
20150401|2015-04-07 14:30,7,545.75,546.25,545.75,546.25,7
20150401|2015-04-07 15:00,7,545.75,546.25,545.75,546.25,10
20150401|2015-04-07 15:30,7,546,546,541,541,23
20150401|2015-04-07 16:00,7,540.75,540.75,540.75,540.75,1
20150401|2015-04-07 16:30,7,543.75,544,541.5,541.5,9
20150401|2015-04-07 21:30,8,542,542,542,542,1
20150401|2015-04-07 22:30,8,540.5,540.5,540.5,540.5,7
20150401|2015-04-07 23:30,8,540,540,540,540,2
20150401|2015-04-08 00:00,8,539.75,539.75,539.75,539.75,9
20150401|2015-04-08 00:30,8,539.5,539.5,539.5,539.5,13
20150401|2015-04-08 01:00,8,540,541.5,540,541.5,25
20150401|2015-04-08 01:30,8,541.25,542.25,541,541,37
20150401|2015-04-08 02:00,8,541,541.5,540,540,160
20150401|2015-04-08 02:30,8,540,540.75,539.75,540,68
20150401|2015-04-08 03:00,8,540.25,541,538.25,539.5,598
20150401|2015-04-08 03:30,8,539.75,542.5,538.25,539,603
20150401|2015-04-08 04:00,8,538.5,540.25,538.5,539,109
20150401|2015-04-08 04:30,8,539.25,540,538.5,539.25,452
20150401|2015-04-08 05:00,8,539.25,539.75,537.75,539,232
20150401|2015-04-08 05:30,8,539,539.25,538.25,539.25,123
20150401|2015-04-08 06:00,8,539.25,539.25,538,538.25,58
20150401|2015-04-08 06:30,8,538.25,538.25,536.25,537.75,159
20150401|2015-04-08 07:00,8,537.25,539,537.25,537.75,77
20150401|2015-04-08 07:30,8,538,538.5,536.75,538,89
20150401|2015-04-08 08:00,8,537.25,539.25,534.5,539.25,153
20150401|2015-04-08 08:30,8,538.75,540.25,538.25,539,137
20150401|2015-04-08 09:00,8,539,540.25,538.5,539.5,237
20150401|2015-04-08 09:30,8,539,539,528.75,531.75,1025
20150401|2015-04-08 10:00,8,531.5,531.5,527.5,529,1295
20150401|2015-04-08 10:30,8,529,529.75,526.5,528,598
20150401|2015-04-08 11:00,8,527.5,529.25,524.25,524.5,190
20150401|2015-04-08 11:30,8,524.75,525.5,523.5,525.5,334
20150401|2015-04-08 12:00,8,525.75,525.75,522.25,522.75,99
20150401|2015-04-08 12:30,8,524.25,524.5,522.25,522.75,120
20150401|2015-04-08 13:00,8,522.75,524,518,518,277
20150401|2015-04-08 13:30,8,518.75,520.75,518.75,520.5,25
20150401|2015-04-08 14:00,8,520.25,521.75,520,521.75,22
20150401|2015-04-08 14:30,8,521.5,522.25,521.25,521.5,29
20150401|2015-04-08 15:00,8,521,522.5,521,522.5,250
20150401|2015-04-08 15:30,8,522.5,523,522.5,523,201
20150401|2015-04-08 19:00,9,521.25,521.25,521.25,521.25,4
20150401|2015-04-09 00:30,9,523.25,523.25,523.25,523.25,3
20150401|2015-04-09 01:00,9,523.25,523.25,522.75,523.25,8
20150401|2015-04-09 01:30,9,523.5,524.25,523.5,524.25,52
20150401|2015-04-09 02:00,9,524.25,525.25,523.5,524.75,285
20150401|2015-04-09 02:30,9,524.75,525,523.5,524.5,365
20150401|2015-04-09 03:00,9,524.5,526.5,524,526.25,515
20150401|2015-04-09 03:30,9,526.5,528.25,526,526.75,228
20150401|2015-04-09 04:00,9,527,528.75,527,528,107
20150401|2015-04-09 04:30,9,528,531.5,528,530.75,220
20150401|2015-04-09 05:00,9,530.75,531.75,530,531.25,127
20150401|2015-04-09 05:30,9,531.5,532.75,531.5,532.5,221
20150401|2015-04-09 06:00,9,532.25,532.25,529.5,529.5,216
20150401|2015-04-09 06:30,9,530,531,529.25,529.75,48
20150401|2015-04-09 07:00,9,529.75,530.5,528.25,528.25,98
20150401|2015-04-09 07:30,9,528,528.5,526,527,250
20150401|2015-04-09 08:00,9,527,531,527,528,395
20150401|2015-04-09 08:30,9,528.25,530.5,526.5,529.5,712
20150401|2015-04-09 09:00,9,529,532.25,528.5,529.75,493
20150401|2015-04-09 09:30,9,529.75,529.75,527.75,527.75,501
20150401|2015-04-09 10:00,9,528,529.25,527.5,528.25,1027
20150401|2015-04-09 10:30,9,528,532.25,528,532.25,529
20150401|2015-04-09 11:00,9,532.5,533.5,531.25,532.5,116
20150401|2015-04-09 11:30,9,532.75,537.25,532.5,537,141
20150401|2015-04-09 12:00,9,537,540.25,536.75,539,184
20150401|2015-04-09 12:30,9,539.25,539.25,537,537.25,44
20150401|2015-04-09 13:00,9,535,535,527.5,528.75,103
20150401|2015-04-09 13:30,9,529.25,530.25,529.25,530.25,5
20150401|2015-04-09 14:00,9,530.25,531.25,530.25,530.75,7
20150401|2015-04-09 14:30,9,530.75,530.75,530.5,530.75,8
20150401|2015-04-09 19:00,10,531.75,531.75,531.75,531.75,1
20150401|2015-04-10 01:00,10,530,530.25,530,530.25,202
20150401|2015-04-10 01:30,10,529.75,529.75,529.75,529.75,10
20150401|2015-04-10 02:00,10,529,529,528.75,528.75,22
20150401|2015-04-10 02:30,10,528.75,528.75,526.75,527.25,25
20150401|2015-04-10 03:00,10,527,527.75,526.75,527.25,54
20150401|2015-04-10 03:30,10,528.75,528.75,528,528.25,40
20150401|2015-04-10 04:00,10,527.75,527.75,527,527.5,78
20150401|2015-04-10 04:30,10,527.5,529.5,527.5,529.25,31
20150401|2015-04-10 05:00,10,530,530.75,529.75,530.75,65
20150401|2015-04-10 05:30,10,529.75,531.75,529.75,530.75,13
20150501|2014-09-24 12:30,24,844.75,845,844.5,844.75,21
20150501|2014-09-24 13:00,24,845.75,846.75,845.25,846,31
20150501|2014-09-24 13:30,24,849.75,850.75,849,850.5,14
20150501|2014-09-24 14:30,24,850.5,850.5,850.5,850.5,1
20150501|2014-09-24 19:00,25,849,849,849,849,4
20150501|2014-09-24 19:30,25,849,849,849,849,1
20150501|2014-09-24 20:30,25,848,848,848,848,5
20150501|2014-09-25 01:00,25,846.75,846.75,846.75,846.75,3
20150501|2014-09-25 01:30,25,847.75,848,847.5,847.5,23
20150501|2014-09-25 02:00,25,847,847.25,847,847.25,7
20150501|2014-09-25 02:30,25,847.5,847.5,847.5,847.5,3
20150501|2014-09-25 03:00,25,847.25,847.5,847.25,847.5,3
20150501|2014-09-25 04:00,25,846,846,845.75,846,17
20150501|2014-09-25 05:00,25,847,847,847,847,1
20150501|2014-09-25 07:00,25,850.5,852.5,850.5,850.75,16
20150501|2014-09-25 07:30,25,850.5,850.5,850.5,850.5,3
20150501|2014-09-25 08:00,25,850,850,849.5,850,21
20150501|2014-09-25 09:00,25,848.5,848.5,848.5,848.5,2
20150501|2014-09-25 09:30,25,846.5,846.5,846.5,846.5,5
20150501|2014-09-25 10:00,25,846,849,846,849,7
20150501|2014-09-25 11:00,25,850.5,850.75,850.5,850.75,5
20150501|2014-09-25 11:30,25,848.25,848.5,848.25,848.5,2
20150501|2014-09-25 12:00,25,848.75,848.75,848.5,848.5,2
20150501|2014-09-25 13:00,25,847,847,846.75,846.75,5
20150501|2014-09-25 13:30,25,848.75,848.75,848.75,848.75,5
20150501|2014-09-26 02:00,26,847,847,847,847,3
20150501|2014-09-26 02:30,26,847.25,847.25,847,847,7
20150501|2014-09-26 03:00,26,845.75,846.25,845.75,846.25,6
20150501|2014-09-26 03:30,26,846,846,846,846,10
20150501|2014-09-26 05:30,26,850.25,850.25,850.25,850.25,2
20150501|2014-09-26 06:30,26,850.75,850.75,850.75,850.75,18
20150501|2014-09-26 07:00,26,851.75,851.75,851.75,851.75,5
20150501|2014-09-26 07:30,26,851,851.25,851,851.25,8
20150501|2014-09-26 08:00,26,848.75,849,848.75,849,2
20150501|2014-09-26 08:30,26,848.75,848.75,847.75,847.75,5
20150501|2014-09-26 09:30,26,848.5,848.75,848.5,848.75,3
20150501|2014-09-26 10:00,26,847,847,847,847,5
20150501|2014-09-26 10:30,26,847.75,847.75,847.25,847.75,22
20150501|2014-09-26 11:30,26,846.75,848.75,846.75,848.75,28
20150501|2014-09-26 13:00,26,848.5,848.5,848.5,848.5,2
20150501|2014-09-28 20:30,29,847,847,847,847,2
20150501|2014-09-28 23:30,29,847,847,847,847,3
20150501|2014-09-29 02:00,29,844.25,844.25,844.25,844.25,1
20150501|2014-09-29 03:30,29,844.5,844.5,844.5,844.5,5
20150501|2014-09-29 04:00,29,844.5,844.5,844.5,844.5,5
20150501|2014-09-29 05:00,29,847,847,847,847,8
20150501|2014-09-29 05:30,29,845.25,845.25,845,845,30
20150501|2014-09-29 07:00,29,847.5,847.5,847.5,847.5,2
20150501|2014-09-29 08:30,29,847.5,848,847.5,848,2
20150501|2014-09-29 09:30,29,847.25,847.25,847,847,6
20150501|2014-09-29 10:00,29,846.75,846.75,846.75,846.75,1
20150501|2014-09-29 10:30,29,848.5,848.5,848.5,848.5,2
20150501|2014-09-29 11:30,29,849,849,848.75,848.75,10
20150501|2014-09-29 13:00,29,848.75,848.75,848.75,848.75,1
20150501|2014-09-29 16:00,29,847,847,847,847,1
20150501|2014-09-29 19:00,30,847,847,847,847,4
20150501|2014-09-30 02:00,30,848.25,848.25,848.25,848.25,3
20150501|2014-09-30 04:00,30,850,850,850,850,5
20150501|2014-09-30 07:00,30,848,848,848,848,6
20150501|2014-09-30 07:30,30,848,848,847.75,847.75,10
20150501|2014-09-30 08:00,30,847.5,847.5,847,847,10
20150501|2014-09-30 08:30,30,846,846,846,846,1
20150501|2014-09-30 09:00,30,845.75,845.75,843,843,20
20150501|2014-09-30 09:30,30,843.25,843.25,841.25,841.5,23
20150501|2014-09-30 10:00,30,841.5,841.5,838.25,838.25,9
20150501|2014-09-30 10:30,30,829.5,831.75,829.5,831.5,9
20150501|2014-09-30 11:00,30,832,832,830.5,831,18
20150501|2014-09-30 11:30,30,830.75,832,830.75,832,12
20150501|2014-09-30 12:00,30,833,833.5,832,833.25,70
20150501|2014-09-30 12:30,30,833.25,833.25,831.5,831.5,60
20150501|2014-09-30 14:00,30,833,833,833,833,1
20150501|2014-10-01 01:00,1,835,835,835,835,6
20150501|2014-10-01 02:00,1,835,835,834,834,10
20150501|2014-10-01 02:30,1,834,834.5,834,834.5,12
20150501|2014-10-01 03:00,1,835,835,834,834,15
20150501|2014-10-01 03:30,1,835,835,835,835,1
20150501|2014-10-01 04:30,1,835,836,835,836,12
20150501|2014-10-01 05:00,1,835.25,835.25,835,835,8
20150501|2014-10-01 05:30,1,835,835,834.5,834.5,10
20150501|2014-10-01 07:00,1,835,835,834.75,834.75,4
20150501|2014-10-01 07:30,1,834.75,834.75,834.75,834.75,2
20150501|2014-10-01 08:00,1,837,837,837,837,1
20150501|2014-10-01 08:30,1,836.5,837.25,836.5,837.25,3
20150501|2014-10-01 09:00,1,836.5,836.5,836,836,13
20150501|2014-10-01 09:30,1,838,839.25,837.75,839.25,54
20150501|2014-10-01 10:00,1,840.75,840.75,839.5,839.75,5
20150501|2014-10-01 11:30,1,837.75,837.75,835,836,12
20150501|2014-10-01 12:30,1,836.25,836.25,836.25,836.25,1
20150501|2014-10-01 13:00,1,832.25,832.25,829.75,831.25,35
20150501|2014-10-01 14:30,1,832.5,832.5,832.5,832.5,6
20150501|2014-10-02 01:00,2,830,830,830,830,5
20150501|2014-10-02 01:30,2,830,830,830,830,5
20150501|2014-10-02 02:00,2,827.5,827.5,826.75,827.25,22
20150501|2014-10-02 02:30,2,825,825,819.75,819.75,69
20150501|2014-10-02 03:00,2,821.5,822.75,820.25,822.25,28
20150501|2014-10-02 03:30,2,821.5,822.5,821.5,822.5,12
20150501|2014-10-02 04:00,2,823,823,822.5,822.5,8
20150501|2014-10-02 04:30,2,818.25,818.25,815,817.25,40
20150501|2014-10-02 05:00,2,817,818.25,816,817.75,46
20150501|2014-10-02 05:30,2,816.5,816.5,815.25,815.25,83
20150501|2014-10-02 06:00,2,819,819,817.75,817.75,2
20150501|2014-10-02 06:30,2,818.25,819.5,818.25,819.5,5
20150501|2014-10-02 07:00,2,818,818,816.75,817.25,13
20150501|2014-10-02 07:30,2,820.5,820.5,820.25,820.25,3
20150501|2014-10-02 08:00,2,818.75,818.75,818.75,818.75,1
20150501|2014-10-02 08:30,2,820.25,821.5,820.25,821.5,17
20150501|2014-10-02 09:00,2,821.25,823.25,820.75,822.75,144
20150501|2014-10-02 09:30,2,822.25,824.25,822,822,26
20150501|2014-10-02 10:00,2,822.5,822.5,817.5,817.5,14
20150501|2014-10-02 10:30,2,817.5,817.5,816.5,817.5,66
20150501|2014-10-02 11:00,2,819.5,819.5,819.5,819.5,1
20150501|2014-10-02 11:30,2,822.5,822.5,822,822,7
20150501|2014-10-02 12:00,2,822.25,822.25,822,822,18
20150501|2014-10-02 12:30,2,826.5,826.5,826.5,826.5,1
20150501|2014-10-02 13:00,2,825.25,825.25,823.5,823.75,26
20150501|2014-10-02 13:30,2,826.75,826.75,826.5,826.5,2
20150501|2014-10-02 14:00,2,827,827,827,827,1
20150501|2014-10-02 14:30,2,826.75,826.75,826.75,826.75,2
20150501|2014-10-02 15:00,2,826.75,826.75,826.75,826.75,5
20150501|2014-10-03 00:30,3,827.25,827.25,827.25,827.25,2
20150501|2014-10-03 01:00,3,827,827,827,827,1
20150501|2014-10-03 02:00,3,827.25,827.75,827.25,827.75,3
20150501|2014-10-03 02:30,3,827.5,827.75,826,826,12
20150501|2014-10-03 03:00,3,825.75,825.75,824,824.75,38
20150501|2014-10-03 03:30,3,824,824.75,824,824.75,14
20150501|2014-10-03 04:00,3,824.25,824.25,823.75,823.75,5
20150501|2014-10-03 04:30,3,823.75,823.75,822.5,822.5,7
20150501|2014-10-03 05:00,3,821.5,821.5,821.5,821.5,3
20150501|2014-10-03 06:00,3,819,819,819,819,10
20150501|2014-10-03 06:30,3,819,820,819,820,79
20150501|2014-10-03 07:00,3,819.75,819.75,817.75,819.25,32
20150501|2014-10-03 07:30,3,818.25,818.25,816,816,7
20150501|2014-10-03 08:00,3,816,817,816,817,21
20150501|2014-10-03 08:30,3,819.75,819.75,818.25,818.25,24
20150501|2014-10-03 09:00,3,817.5,817.5,817.25,817.25,20
20150501|2014-10-03 09:30,3,814.5,815,812.75,813,38
20150501|2014-10-03 10:00,3,814.5,814.75,811.5,811.5,24
20150501|2014-10-03 10:30,3,812.5,813.5,812.25,812.75,85
20150501|2014-10-03 11:30,3,813,815,813,815,18
20150501|2014-10-03 12:00,3,815,815,815,815,1
20150501|2014-10-03 12:30,3,814,814,814,814,1
20150501|2014-10-03 13:00,3,816.25,817.5,815,816.75,30
20150501|2014-10-03 13:30,3,816,816,816,816,5
20150501|2014-10-06 01:30,6,816,816,816,816,1
20150501|2014-10-06 02:30,6,817,817,817,817,5
20150501|2014-10-06 03:00,6,816.5,818,816.5,818,10
20150501|2014-10-06 03:30,6,819,819,819,819,3
20150501|2014-10-06 04:00,6,819,819,819,819,2
20150501|2014-10-06 04:30,6,819,819,819,819,4
20150501|2014-10-06 05:00,6,819.5,819.5,819.5,819.5,5
20150501|2014-10-06 06:00,6,819.5,819.5,819.5,819.5,5
20150501|2014-10-06 06:30,6,819.5,819.5,819.5,819.5,5
20150501|2014-10-06 07:30,6,817.25,817.5,817.25,817.25,7
20150501|2014-10-06 08:00,6,816.5,816.75,816.25,816.25,11
20150501|2014-10-06 08:30,6,815.25,816,815.25,816,25
20150501|2014-10-06 09:00,6,813.5,813.5,811.75,811.75,5
20150501|2014-10-06 09:30,6,811.25,811.25,810.5,810.75,56
20150501|2014-10-06 10:00,6,811.5,813.75,811.5,811.5,86
20150501|2014-10-06 10:30,6,811.75,812.75,811.25,812.5,10
20150501|2014-10-06 11:00,6,813.75,814.25,813.75,814.25,8
20150501|2014-10-06 11:30,6,813.75,815,813.5,814.5,33
20150501|2014-10-06 12:00,6,817.75,818,817.75,818,7
20150501|2014-10-06 13:00,6,818.25,819.5,818.25,819.25,14
20150501|2014-10-06 13:30,6,819.75,820.25,819.75,820.25,7
20150501|2014-10-07 01:00,7,818.25,818.25,818.25,818.25,3
20150501|2014-10-07 05:30,7,816.5,816.5,816,816,6
20150501|2014-10-07 07:00,7,816,816,816,816,1
20150501|2014-10-07 08:30,7,814.5,814.5,813.25,813.5,123
20150501|2014-10-07 09:00,7,814,814.25,813.5,813.5,6
20150501|2014-10-07 09:30,7,812.25,813.75,812.25,813,15
20150501|2014-10-07 10:00,7,812,812.25,810.5,811,65
20150501|2014-10-07 10:30,7,811.25,813,811.25,812.25,50
20150501|2014-10-07 11:00,7,812,812,810.75,811.25,23
20150501|2014-10-07 11:30,7,811.75,813,811.75,812.25,26
20150501|2014-10-07 12:00,7,814.5,814.5,813.75,813.75,40
20150501|2014-10-07 12:30,7,813.75,814,813,813,7
20150501|2014-10-07 13:00,7,814.25,815.25,813.75,814.25,37
20150501|2014-10-07 23:00,8,805.25,806,805.25,806,7
20150501|2014-10-07 23:30,8,806.5,806.5,806.5,806.5,19
20150501|2014-10-08 01:00,8,807,807,807,807,2
20150501|2014-10-08 02:30,8,806.5,806.5,805.25,805.25,6
20150501|2014-10-08 03:00,8,806.25,807,806.25,807,10
20150501|2014-10-08 04:30,8,807.5,807.5,807.5,807.5,3
20150501|2014-10-08 05:00,8,807.25,807.25,807.25,807.25,3
20150501|2014-10-08 05:30,8,807,807.25,807,807.25,2
20150501|2014-10-08 06:00,8,807.25,807.25,807.25,807.25,9
20150501|2014-10-08 07:00,8,806.25,806.5,805.75,806.5,14
20150501|2014-10-08 07:30,8,807,807,807,807,1
20150501|2014-10-08 08:00,8,806,806,806,806,19
20150501|2014-10-08 08:30,8,806.75,806.75,806.75,806.75,6
20150501|2014-10-08 09:00,8,803.75,804.5,803.75,804.25,9
20150501|2014-10-08 09:30,8,804,804.25,802,804,41
20150501|2014-10-08 10:30,8,805,807.25,805,807.25,20
20150501|2014-10-08 11:00,8,806.75,807.75,806.5,807.5,17
20150501|2014-10-08 11:30,8,805.5,805.5,805.5,805.5,5
20150501|2014-10-08 12:00,8,806,806,806,806,41
20150501|2014-10-08 13:00,8,807.75,807.75,807.5,807.5,2
20150501|2014-10-08 13:30,8,806.25,806.25,806.25,806.25,2
20150501|2014-10-08 14:30,8,809.5,809.5,809.5,809.5,1
20150501|2014-10-09 03:00,9,807,807,807,807,8
20150501|2014-10-09 03:30,9,807.5,807.5,807.5,807.5,1
20150501|2014-10-09 04:00,9,805.25,805.25,805.25,805.25,3
20150501|2014-10-09 05:00,9,802.5,802.5,802.5,802.5,5
20150501|2014-10-09 05:30,9,803,803,802.5,802.5,15
20150501|2014-10-09 08:00,9,803.25,803.25,803.25,803.25,1
20150501|2014-10-09 08:30,9,802.5,802.5,800.5,801.25,22
20150501|2014-10-09 09:00,9,801.5,802,801,802,66
20150501|2014-10-09 09:30,9,800.75,801.25,800,801.25,25
20150501|2014-10-09 10:00,9,801,801,801,801,1
20150501|2014-10-09 10:30,9,800.25,800.25,796.75,796.75,10
20150501|2014-10-09 11:00,9,797.5,797.5,796,796,48
20150501|2014-10-09 11:30,9,795.75,795.75,795.5,795.5,7
20150501|2014-10-09 12:00,9,795.75,795.75,795.75,795.75,1
20150501|2014-10-09 12:30,9,796,796.25,796,796.25,4
20150501|2014-10-09 13:00,9,796.75,797,796.75,797,2
20150501|2014-10-09 14:30,9,794.75,794.75,794.75,794.75,1
20150501|2014-10-09 21:00,10,783.75,783.75,783.75,783.75,1
20150501|2014-10-09 22:00,10,785.75,785.75,785.25,785.25,16
20150501|2014-10-09 23:30,10,785,785,785,785,1
20150501|2014-10-10 00:00,10,786.25,786.25,786.25,786.25,1
20150501|2014-10-10 02:00,10,789,789,786.5,786.5,14
20150501|2014-10-10 02:30,10,785.75,788.5,785.75,788.5,10
20150501|2014-10-10 03:00,10,788,788.5,788,788.5,4
20150501|2014-10-10 03:30,10,788,788,788,788,1
20150501|2014-10-10 04:00,10,788.25,788.25,788.25,788.25,29
20150501|2014-10-10 04:30,10,791,791,791,791,5
20150501|2014-10-10 05:00,10,791.25,791.25,791,791,14
20150501|2014-10-10 05:30,10,790,791.5,790,791.5,42
20150501|2014-10-10 06:00,10,791.75,792,791.75,792,13
20150501|2014-10-10 07:00,10,790.25,790.75,788.25,788.25,34
20150501|2014-10-10 07:30,10,789,789.25,789,789.25,6
20150501|2014-10-10 08:00,10,791.25,793.75,791,793.75,67
20150501|2014-10-10 08:30,10,791.75,793.75,791.75,792.5,21
20150501|2014-10-10 09:00,10,792.25,792.5,788.5,789.5,34
20150501|2014-10-10 09:30,10,790,790.75,789.5,789.75,14
20150501|2014-10-10 10:00,10,792,793.25,791.5,792.5,28
20150501|2014-10-10 10:30,10,792.5,794.25,792.5,794.25,4
20150501|2014-10-10 11:00,10,794.75,796.5,794.5,796.5,17
20150501|2014-10-10 12:00,10,798.5,798.5,796.5,796.5,3
20150501|2014-10-10 12:30,10,798,799.75,798,799.5,9
20150501|2014-10-10 13:00,10,799.75,799.75,796.75,798.25,28
20150501|2014-10-10 13:30,10,798.5,798.5,798.25,798.25,5
20150501|2014-10-10 15:00,10,795.75,795.75,795.75,795.75,1
20150501|2014-10-12 17:00,13,792.75,792.75,792.75,792.75,5
20150501|2014-10-12 17:30,13,786.75,786.75,786.75,786.75,1
20150501|2014-10-12 18:00,13,792.5,793,792.5,793,7
20150501|2014-10-12 18:30,13,793.75,793.75,793.75,793.75,3
20150501|2014-10-12 19:00,13,792,792,792,792,1
20150501|2014-10-12 19:30,13,791.25,791.25,791.25,791.25,3
20150501|2014-10-12 20:00,13,790.75,791.5,790.75,791.5,8
20150501|2014-10-12 21:30,13,792.25,792.75,792.25,792.75,13
20150501|2014-10-13 01:00,13,791,791,791,791,2
20150501|2014-10-13 01:30,13,791.25,791.25,790.75,790.75,7
20150501|2014-10-13 02:30,13,788,788,788,788,2
20150501|2014-10-13 03:00,13,786,786,785.75,785.75,21
20150501|2014-10-13 03:30,13,785.25,787.5,785.25,787.5,26
20150501|2014-10-13 04:00,13,788.25,789.25,788.25,789.25,12
20150501|2014-10-13 04:30,13,788.25,788.5,787,787,10
20150501|2014-10-13 05:00,13,787.5,787.5,787.5,787.5,1
20150501|2014-10-13 06:00,13,787.25,787.25,787,787,6
20150501|2014-10-13 07:00,13,790,790,789,789,10
20150501|2014-10-13 07:30,13,789,789,789,789,2
20150501|2014-10-13 08:00,13,789.75,791.25,789.5,791,40
20150501|2014-10-13 08:30,13,791,791,791,791,1
20150501|2014-10-13 09:30,13,789.5,789.5,788,788.25,28
20150501|2014-10-13 10:00,13,789.75,790,787.5,789,25
20150501|2014-10-13 10:30,13,789.75,789.75,789.75,789.75,1
20150501|2014-10-13 12:00,13,792,794.25,792,794.25,86
20150501|2014-10-13 12:30,13,793.75,793.75,792.5,792.5,2
20150501|2014-10-13 13:00,13,793,794,793,793.5,11
20150501|2014-10-14 02:00,14,790.5,790.5,790.5,790.5,1
20150501|2014-10-14 03:00,14,789.5,789.5,788.5,788.75,7
20150501|2014-10-14 03:30,14,787,787,785.5,785.5,13
20150501|2014-10-14 04:00,14,785.25,785.25,785.25,785.25,1
20150501|2014-10-14 04:30,14,784,786,783,786,27
20150501|2014-10-14 05:30,14,784.5,784.5,784.5,784.5,1
20150501|2014-10-14 06:30,14,783.5,783.5,782.5,782.5,32
20150501|2014-10-14 07:00,14,781.75,782.75,780.5,782.75,37
20150501|2014-10-14 07:30,14,783.25,783.5,783.25,783.5,2
20150501|2014-10-14 08:30,14,778,778,773,774.25,96
20150501|2014-10-14 09:00,14,774,774.5,772.25,773.5,73
20150501|2014-10-14 09:30,14,773.5,775,772.75,774.25,87
20150501|2014-10-14 10:00,14,774,774.75,772.25,774,359
20150501|2014-10-14 10:30,14,773.75,776,773.5,776,25
20150501|2014-10-14 11:00,14,775,775,774.5,774.5,4
20150501|2014-10-14 12:00,14,773.75,773.75,773.75,773.75,1
20150501|2014-10-14 12:30,14,774,774,770.5,770.75,36
20150501|2014-10-14 13:00,14,770.5,771.5,763.5,763.75,82
20150501|2014-10-14 13:30,14,763.75,766.25,761,764.25,39
20150501|2014-10-14 14:00,14,764.25,764.25,763,763.25,5
20150501|2014-10-14 14:30,14,763.75,763.75,763.75,763.75,1
20150501|2014-10-14 15:00,14,763.5,766,763.5,766,14
20150501|2014-10-14 19:30,15,766.5,766.5,766.25,766.25,4
20150501|2014-10-14 20:00,15,765.5,765.5,765.25,765.25,5
20150501|2014-10-15 00:30,15,766.25,766.25,766.25,766.25,4
20150501|2014-10-15 01:00,15,766.25,766.25,765.25,765.25,12
20150501|2014-10-15 01:30,15,766,766,766,766,5
20150501|2014-10-15 02:00,15,765.75,765.75,755,755,27
20150501|2014-10-15 02:30,15,756.5,756.75,752,752,76
20150501|2014-10-15 03:00,15,755.25,755.25,755.25,755.25,1
20150501|2014-10-15 03:30,15,752.75,752.75,751.75,751.75,7
20150501|2014-10-15 04:00,15,754.5,755.5,754.5,755.5,3
20150501|2014-10-15 06:00,15,755,755.5,754,755.5,17
20150501|2014-10-15 06:30,15,755.5,756.75,755,756.75,27
20150501|2014-10-15 07:00,15,757,757.75,756,756,15
20150501|2014-10-15 07:30,15,752.75,754,752.75,754,4
20150501|2014-10-15 08:00,15,757,758,756.75,758,62
20150501|2014-10-15 08:30,15,758.5,762.75,758.5,762.75,44
20150501|2014-10-15 09:00,15,764.5,765.75,764.5,765.75,11
20150501|2014-10-15 09:30,15,763,765.5,763,765.25,11
20150501|2014-10-15 10:00,15,763.5,763.5,760.75,761.25,14
20150501|2014-10-15 10:30,15,761.25,762.25,761.25,762.25,15
20150501|2014-10-15 11:00,15,762.75,763.25,762.75,763.25,2
20150501|2014-10-15 11:30,15,763.25,763.25,763,763,41
20150501|2014-10-15 12:00,15,762.25,762.25,757.25,757.25,32
20150501|2014-10-15 13:00,15,755.5,756.5,755.5,756.5,8
20150501|2014-10-15 14:00,15,755.5,755.5,753,753,11
20150501|2014-10-15 14:30,15,755.75,755.75,755.75,755.75,2
20150501|2014-10-15 15:30,15,754.5,754.5,754.5,754.5,1
20150501|2014-10-15 20:00,16,752.75,752.75,752,752,4
20150501|2014-10-15 20:30,16,752.75,752.75,752.75,752.75,3
20150501|2014-10-15 21:30,16,753.5,753.75,753.5,753.75,12
20150501|2014-10-16 03:00,16,750,750,749.25,749.25,30
20150501|2014-10-16 03:30,16,748.5,748.5,748.5,748.5,4
20150501|2014-10-16 04:30,16,748.25,748.75,748.25,748.75,2
20150501|2014-10-16 05:00,16,748.5,748.5,748.5,748.5,15
20150501|2014-10-16 05:30,16,748.25,748.25,748.25,748.25,1
20150501|2014-10-16 06:30,16,748,748,747.75,747.75,22
20150501|2014-10-16 07:00,16,749,750,749,749,25
20150501|2014-10-16 07:30,16,749.25,749.25,749.25,749.25,2
20150501|2014-10-16 08:00,16,748.75,749,747.5,749,9
20150501|2014-10-16 08:30,16,748,752,748,750.75,10
20150501|2014-10-16 09:00,16,750.5,750.5,749.25,750,54
20150501|2014-10-16 09:30,16,753.25,754,753.25,754,23
20150501|2014-10-16 10:00,16,752.75,754,751.5,754,13
20150501|2014-10-16 10:30,16,754,755.75,754,755.75,3
20150501|2014-10-16 11:00,16,756.25,756.25,756,756,2
20150501|2014-10-16 11:30,16,757.75,764.5,757.75,764.5,14
20150501|2014-10-16 12:00,16,766.5,775,766.5,768,39
20150501|2014-10-16 12:30,16,765.75,766,764.75,764.75,15
20150501|2014-10-16 13:00,16,764.5,764.5,762.25,762.25,8
20150501|2014-10-16 13:30,16,763.5,763.5,763.5,763.5,1
20150501|2014-10-16 14:00,16,765.25,765.5,764.75,764.75,4
20150501|2014-10-17 01:00,17,768.25,768.25,766.5,766.5,7
20150501|2014-10-17 01:30,17,762.75,762.75,762.75,762.75,1
20150501|2014-10-17 02:00,17,765,765,765,765,4
20150501|2014-10-17 02:30,17,763.5,763.5,763.5,763.5,1
20150501|2014-10-17 03:00,17,765.25,765.25,763.5,763.5,27
20150501|2014-10-17 04:30,17,769.25,773.75,769.25,772.5,28
20150501|2014-10-17 05:00,17,772.25,772.25,772.25,772.25,12
20150501|2014-10-17 05:30,17,772,772,772,772,5
20150501|2014-10-17 06:00,17,771.75,771.75,771,771,14
20150501|2014-10-17 06:30,17,771.25,771.25,770.5,770.5,7
20150501|2014-10-17 07:00,17,770.25,770.25,768.5,769.75,10
20150501|2014-10-17 07:30,17,768.75,768.75,768.75,768.75,2
20150501|2014-10-17 08:00,17,767.75,768.25,767.75,768.25,5
20150501|2014-10-17 08:30,17,768.75,769.25,765.25,765.5,29
20150501|2014-10-17 09:00,17,767,769.25,766.5,768.75,12
20150501|2014-10-17 09:30,17,769.25,770.75,769.25,770.75,2
20150501|2014-10-17 10:00,17,768,769.75,766.25,766.25,24
20150501|2014-10-17 10:30,17,765.5,767.5,765.5,767.5,4
20150501|2014-10-17 11:00,17,766.25,766.5,766.25,766.5,4
20150501|2014-10-17 11:30,17,766.5,767,766.5,767,4
20150501|2014-10-17 12:30,17,769.25,769.25,769.25,769.25,1
20150501|2014-10-17 13:00,17,767,768.75,767,768,27
20150501|2014-10-17 13:30,17,767.5,767.5,766.5,767.5,10
20150501|2014-10-17 14:00,17,768.25,768.5,768.25,768.5,2
20150501|2014-10-20 01:00,20,768.5,768.5,768.5,768.5,4
20150501|2014-10-20 02:00,20,769.25,770,769.25,769.5,3
20150501|2014-10-20 02:30,20,769,769,769,769,7
20150501|2014-10-20 04:30,20,767.25,767.25,767.25,767.25,2
20150501|2014-10-20 05:30,20,764.5,765.25,764.5,764.75,12
20150501|2014-10-20 06:00,20,765,765,765,765,1
20150501|2014-10-20 06:30,20,766.5,766.5,766.25,766.25,4
20150501|2014-10-20 07:00,20,766.5,766.5,766.5,766.5,2
20150501|2014-10-20 07:30,20,766.75,766.75,766.75,766.75,2
20150501|2014-10-20 08:30,20,764,764,762.25,762.25,7
20150501|2014-10-20 09:00,20,758,759.5,758,759.5,15
20150501|2014-10-20 09:30,20,758.75,758.75,756.75,756.75,18
20150501|2014-10-20 10:00,20,757.75,759.5,757.75,759.5,22
20150501|2014-10-20 10:30,20,759.25,760,758.75,760,13
20150501|2014-10-20 11:00,20,760,765,760,765,14
20150501|2014-10-20 11:30,20,763.25,763.75,762,762,3
20150501|2014-10-20 12:00,20,764,765,763.75,765,8
20150501|2014-10-20 13:00,20,762,762,760,760,7
20150501|2014-10-20 13:30,20,761.75,761.75,761.75,761.75,12
20150501|2014-10-20 14:00,20,760.5,760.5,760,760,4
20150501|2014-10-21 02:30,21,764.75,764.75,764.75,764.75,2
20150501|2014-10-21 03:00,21,763.5,763.5,762.75,762.75,9
20150501|2014-10-21 03:30,21,765,765,765,765,5
20150501|2014-10-21 04:00,21,765.5,765.5,765.25,765.25,130
20150501|2014-10-21 04:30,21,764,764.25,764,764.25,4
20150501|2014-10-21 05:00,21,763.25,764.25,763.25,764,6
20150501|2014-10-21 05:30,21,764,764.5,763.75,764,10
20150501|2014-10-21 06:00,21,763.75,763.75,763.25,763.25,4
20150501|2014-10-21 06:30,21,763.5,763.5,763,763,4
20150501|2014-10-21 07:30,21,763,763,762.5,762.5,7
20150501|2014-10-21 08:00,21,764,764.75,764,764.75,11
20150501|2014-10-21 08:30,21,766.75,766.75,764,764.25,11
20150501|2014-10-21 09:00,21,764.75,764.75,763,763,6
20150501|2014-10-21 09:30,21,763.5,764.25,762.25,762.25,43
20150501|2014-10-21 10:00,21,760.5,761.5,760,761,37
20150501|2014-10-21 10:30,21,760,763,760,763,9
20150501|2014-10-21 11:00,21,763.5,763.5,763.5,763.5,1
20150501|2014-10-21 11:30,21,762.75,763,762.5,762.5,7
20150501|2014-10-21 12:00,21,761.5,762.25,760.25,760.75,20
20150501|2014-10-21 12:30,21,760.5,760.5,760.5,760.5,1
20150501|2014-10-21 13:00,21,760.5,765.75,760.5,765.75,17
20150501|2014-10-21 13:30,21,766.25,766.25,766.25,766.25,5
20150501|2014-10-22 00:30,22,766.5,766.5,766.5,766.5,2
20150501|2014-10-22 01:30,22,766,766,766,766,3
20150501|2014-10-22 02:30,22,766,768.25,766,768,12
20150501|2014-10-22 03:00,22,767,767,767,767,5
20150501|2014-10-22 03:30,22,766.5,766.5,766.5,766.5,8
20150501|2014-10-22 04:00,22,768,768,767.75,767.75,13
20150501|2014-10-22 04:30,22,769,769.75,769,769.75,4
20150501|2014-10-22 05:00,22,769.5,769.5,769,769,5
20150501|2014-10-22 06:00,22,769,769,769,769,7
20150501|2014-10-22 07:00,22,769,770,769,769.75,11
20150501|2014-10-22 07:30,22,768,768,768,768,4
20150501|2014-10-22 08:00,22,770,770,770,770,8
20150501|2014-10-22 08:30,22,769,769,769,769,5
20150501|2014-10-22 09:00,22,769.25,769.25,769.25,769.25,8
20150501|2014-10-22 09:30,22,768,768,767,767,6
20150501|2014-10-22 10:00,22,766.75,768.25,765.25,767.75,38
20150501|2014-10-22 10:30,22,770,770,769.75,770,9
20150501|2014-10-22 11:00,22,766.75,767.25,766.75,767.25,20
20150501|2014-10-22 11:30,22,765.75,765.75,764,764,3
20150501|2014-10-22 12:00,22,767,767,762,762,7
20150501|2014-10-22 12:30,22,761.5,761.5,761.5,761.5,1
20150501|2014-10-22 14:30,22,758.5,758.5,758.5,758.5,2
20150501|2014-10-23 00:00,23,756.25,756.25,756.25,756.25,1
20150501|2014-10-23 02:00,23,754,754,754,754,2
20150501|2014-10-23 03:00,23,757,757,756.75,756.75,13
20150501|2014-10-23 03:30,23,757,757,757,757,100
20150501|2014-10-23 04:00,23,757,757.25,756.5,757.25,70
20150501|2014-10-23 04:30,23,758.25,758.25,758.25,758.25,5
20150501|2014-10-23 05:00,23,759.5,759.5,759.5,759.5,1
20150501|2014-10-23 05:30,23,758.75,758.75,758.75,758.75,2
20150501|2014-10-23 06:30,23,760.25,765.75,760.25,765.75,6
20150501|2014-10-23 07:00,23,766.25,766.25,764.75,764.75,3
20150501|2014-10-23 07:30,23,763.5,763.5,761,761,3
20150501|2014-10-23 08:00,23,763.25,763.25,763,763,5
20150501|2014-10-23 08:30,23,763.75,763.75,763.25,763.5,11
20150501|2014-10-23 09:30,23,766.75,768.25,766.75,767.75,9
20150501|2014-10-23 10:00,23,768,771.5,768,769.5,14
20150501|2014-10-23 10:30,23,768.25,768.5,767.25,767.25,14
20150501|2014-10-23 11:00,23,769.75,769.75,768.5,768.5,11
20150501|2014-10-23 11:30,23,766.5,767,766.5,767,12
20150501|2014-10-23 12:00,23,768.75,768.75,768.75,768.75,1
20150501|2014-10-23 12:30,23,768,769.5,768,769.5,9
20150501|2014-10-23 13:00,23,769.5,770.5,767.5,770.5,18
20150501|2014-10-23 13:30,23,770,771.75,770,771.5,8
20150501|2014-10-23 14:00,23,770.5,770.5,770.5,770.5,1
20150501|2014-10-23 20:00,24,767.25,767.25,767,767,8
20150501|2014-10-24 02:00,24,766.75,766.75,766.75,766.75,2
20150501|2014-10-24 02:30,24,766.75,766.75,766,766.75,16
20150501|2014-10-24 03:00,24,765.75,766,764,764,23
20150501|2014-10-24 03:30,24,765.75,765.75,765.75,765.75,24
20150501|2014-10-24 04:00,24,765,765,765,765,4
20150501|2014-10-24 04:30,24,765.25,765.25,765.25,765.25,4
20150501|2014-10-24 05:00,24,764.5,764.5,764.5,764.5,3
20150501|2014-10-24 07:00,24,763.5,763.5,763.5,763.5,17
20150501|2014-10-24 07:30,24,762.25,762.25,762.25,762.25,1
20150501|2014-10-24 08:00,24,762.75,762.75,762.75,762.75,8
20150501|2014-10-24 08:30,24,764,764.5,764,764.5,6
20150501|2014-10-24 09:00,24,762,762.5,761.5,761.5,18
20150501|2014-10-24 09:30,24,761,761,761,761,4
20150501|2014-10-24 10:00,24,762.5,764.75,761.75,764.5,21
20150501|2014-10-24 10:30,24,765.25,768,765.25,766.5,46
20150501|2014-10-24 11:00,24,766.75,768.75,766.75,768,19
20150501|2014-10-24 11:30,24,769,769,767.5,767.5,10
20150501|2014-10-24 12:00,24,768.25,768.25,766.75,767,7
20150501|2014-10-24 12:30,24,766,766,765.5,765.5,4
20150501|2014-10-24 13:00,24,764.75,767.25,764,767.25,26
20150501|2014-10-24 13:30,24,768,768.25,768,768.25,5
20150501|2014-10-27 02:00,27,766.5,766.5,766.5,766.5,2
20150501|2014-10-27 02:30,27,765.5,765.5,765.5,765.5,1
20150501|2014-10-27 04:00,27,764,764.5,764,764.25,4
20150501|2014-10-27 04:30,27,764.75,765.25,764.75,764.75,43
20150501|2014-10-27 05:00,27,763,763,763,763,5
20150501|2014-10-27 05:30,27,759.75,760,759.75,760,8
20150501|2014-10-27 07:00,27,761.5,761.5,759.5,759.5,24
20150501|2014-10-27 07:30,27,759.75,760.5,759.75,760.5,15
20150501|2014-10-27 08:00,27,760,760,757.75,759,37
20150501|2014-10-27 08:30,27,756.75,756.75,756.75,756.75,2
20150501|2014-10-27 09:00,27,757.25,758.5,757,758.5,22
20150501|2014-10-27 09:30,27,758.75,760.75,758.75,760.75,8
20150501|2014-10-27 10:00,27,762.25,765.75,762.25,765.25,43
20150501|2014-10-27 10:30,27,764.75,764.75,762.5,764,8
20150501|2014-10-27 11:00,27,765,765,765,765,8
20150501|2014-10-27 11:30,27,764.75,764.75,763,763,25
20150501|2014-10-27 12:00,27,765.5,765.5,765.5,765.5,6
20150501|2014-10-27 12:30,27,764.5,764.5,764.5,764.5,1
20150501|2014-10-27 14:30,27,762,762,762,762,2
20150501|2014-10-27 15:00,27,762.25,762.25,762,762,4
20150501|2014-10-28 02:30,28,763.5,763.5,763.5,763.5,1
20150501|2014-10-28 03:00,28,763.5,764.25,763.5,764.25,25
20150501|2014-10-28 03:30,28,763,763,763,763,3
20150501|2014-10-28 04:00,28,763.5,763.5,763,763.25,22
20150501|2014-10-28 05:00,28,765,765,765,765,1
20150501|2014-10-28 05:30,28,764.75,764.75,764.75,764.75,1
20150501|2014-10-28 06:00,28,767.75,767.75,767.5,767.5,2
20150501|2014-10-28 06:30,28,768.75,768.75,767.75,768,17
20150501|2014-10-28 08:00,28,765,765,765,765,5
20150501|2014-10-28 08:30,28,763.75,764.5,763.75,764.5,3
20150501|2014-10-28 09:00,28,762.25,767.25,762,767.25,14
20150501|2014-10-28 09:30,28,767,768.25,767,767,10
20150501|2014-10-28 10:00,28,767.5,768,766.75,767.25,10
20150501|2014-10-28 10:30,28,766.75,766.75,766.75,766.75,14
20150501|2014-10-28 11:00,28,768.25,768.5,768.25,768.25,9
20150501|2014-10-28 11:30,28,768.25,768.25,767.25,767.25,31
20150501|2014-10-28 12:00,28,768,768,768,768,2
20150501|2014-10-28 12:30,28,767.75,768.5,767.75,768.5,5
20150501|2014-10-28 13:00,28,768.25,768.5,768,768.5,45
20150501|2014-10-28 13:30,28,769.25,769.25,769.25,769.25,2
20150501|2014-10-28 14:00,28,770,770,769.75,769.75,3
20150501|2014-10-28 15:30,28,771.5,771.75,771.5,771.75,8
20150501|2014-10-29 01:30,29,772.75,773.25,772.75,773,24
20150501|2014-10-29 02:00,29,772.5,772.5,772.25,772.25,11
20150501|2014-10-29 03:00,29,771,771.5,771,771.25,17
20150501|2014-10-29 03:30,29,772,772,772,772,5
20150501|2014-10-29 04:00,29,771.5,771.75,771.5,771.75,8
20150501|2014-10-29 04:30,29,771.75,772.75,771.75,772.75,12
20150501|2014-10-29 05:00,29,773,774.5,773,774.5,7
20150501|2014-10-29 05:30,29,774.25,774.25,774.25,774.25,1
20150501|2014-10-29 06:00,29,774.75,776,774.75,776,9
20150501|2014-10-29 06:30,29,775.5,775.75,775.5,775.75,4
20150501|2014-10-29 07:00,29,775.5,775.5,775.5,775.5,1
20150501|2014-10-29 07:30,29,780,780,777.25,778,19
20150501|2014-10-29 08:00,29,776.75,776.75,776.5,776.5,3
20150501|2014-10-29 08:30,29,777,778.25,777,778,7
20150501|2014-10-29 09:00,29,776.25,777.75,775.75,776,16
20150501|2014-10-29 09:30,29,778,779,778,778.75,32
20150501|2014-10-29 10:00,29,778.5,783.25,778,783.25,41
20150501|2014-10-29 10:30,29,783,783.25,781.5,782,44
20150501|2014-10-29 11:00,29,781.5,782.25,781.5,782,17
20150501|2014-10-29 11:30,29,780.5,781,780,781,9
20150501|2014-10-29 12:00,29,781,781.5,780,780,14
20150501|2014-10-29 12:30,29,780.5,780.75,780.5,780.5,3
20150501|2014-10-29 13:00,29,779.5,779.5,776.25,778.5,14
20150501|2014-10-29 13:30,29,779,779.5,778.75,778.75,13
20150501|2014-10-29 22:30,30,778,778,778,778,9
20150501|2014-10-30 00:00,30,777.5,777.5,777.5,777.5,2
20150501|2014-10-30 02:00,30,777.25,777.25,776.75,776.75,30
20150501|2014-10-30 02:30,30,776.5,776.5,775.5,775.5,15
20150501|2014-10-30 03:00,30,774.75,774.75,773.5,773.5,8
20150501|2014-10-30 03:30,30,773,773,772.25,772.25,4
20150501|2014-10-30 04:00,30,772,772,772,772,6
20150501|2014-10-30 04:30,30,773.5,773.5,772.5,772.5,10
20150501|2014-10-30 05:00,30,773,773.25,773,773.25,2
20150501|2014-10-30 05:30,30,773,773,772.25,772.25,9
20150501|2014-10-30 06:00,30,773,773,772.5,772.5,28
20150501|2014-10-30 06:30,30,772.75,773,772.5,772.5,25
20150501|2014-10-30 07:00,30,772.5,772.5,772.5,772.5,2
20150501|2014-10-30 07:30,30,772.75,774,772.75,773.5,27
20150501|2014-10-30 08:00,30,772.75,773.75,772.5,772.5,65
20150501|2014-10-30 08:30,30,772,772.25,771,771.25,12
20150501|2014-10-30 09:00,30,771.5,773.5,771.5,772.5,12
20150501|2014-10-30 09:30,30,774.5,774.5,773,773.5,32
20150501|2014-10-30 10:00,30,772.25,773,771.5,771.5,42
20150501|2014-10-30 10:30,30,771.75,774,771.75,772.75,16
20150501|2014-10-30 11:00,30,774,774.5,771.5,773,20
20150501|2014-10-30 12:00,30,772.5,773,772.5,773,4
20150501|2014-10-30 12:30,30,773.75,777,773.75,776.25,39
20150501|2014-10-30 13:00,30,774.75,774.75,772,772,12
20150501|2014-10-30 13:30,30,771.75,772,769,769,9
20150501|2014-10-30 14:00,30,770.25,770.25,770.25,770.25,1
20150501|2014-10-31 03:00,31,767,767,766.5,766.5,11
20150501|2014-10-31 03:30,31,765.75,766.5,763.75,763.75,14
20150501|2014-10-31 04:00,31,764,764,763.25,764,11
20150501|2014-10-31 04:30,31,765.25,765.25,764.5,765,12
20150501|2014-10-31 05:00,31,766.25,766.25,766.25,766.25,1
20150501|2014-10-31 05:30,31,766.25,766.25,766.25,766.25,3
20150501|2014-10-31 06:00,31,764.5,764.5,764.25,764.25,34
20150501|2014-10-31 06:30,31,764.5,764.5,764,764.5,14
20150501|2014-10-31 07:00,31,764,764.5,763.5,763.5,25
20150501|2014-10-31 07:30,31,761,761.25,759.25,759.25,16
20150501|2014-10-31 08:00,31,759.25,760.5,758.25,759.25,11
20150501|2014-10-31 08:30,31,758.5,759.75,758.5,759.25,38
20150501|2014-10-31 09:00,31,758.5,761.25,758.5,761.25,15
20150501|2014-10-31 09:30,31,761.75,761.75,761.75,761.75,1
20150501|2014-10-31 10:00,31,761.75,761.75,761.75,761.75,1
20150501|2014-10-31 10:30,31,764,766.25,764,766,42
20150501|2014-10-31 11:00,31,766,768.5,764,764,72
20150501|2014-10-31 11:30,31,765,765,765,765,2
20150501|2014-10-31 13:00,31,768,770.25,768,769.75,16
20150501|2014-10-31 13:30,31,769.5,769.75,769.5,769.75,10
20150501|2014-11-03 03:00,3,769,770.5,769,769.75,10
20150501|2014-11-03 03:30,3,768.75,771.75,768.75,771.25,23
20150501|2014-11-03 04:00,3,771.75,772.75,771.25,771.75,69
20150501|2014-11-03 04:30,3,771.5,771.5,771,771.5,52
20150501|2014-11-03 05:00,3,771.25,771.25,770,770.75,6
20150501|2014-11-03 05:30,3,770.75,771.25,770.75,771.25,12
20150501|2014-11-03 06:00,3,771.75,771.75,771.75,771.75,20
20150501|2014-11-03 06:30,3,772,772,772,772,5
20150501|2014-11-03 07:00,3,771.5,771.75,771.5,771.75,3
20150501|2014-11-03 07:30,3,772.5,772.5,772,772.5,8
20150501|2014-11-03 08:00,3,772.75,772.75,769.75,770,15
20150501|2014-11-03 08:30,3,767,767,766.25,766.25,8
20150501|2014-11-03 09:00,3,766.75,768,766,768,14
20150501|2014-11-03 09:30,3,767.75,769.5,767.75,768.25,10
20150501|2014-11-03 10:00,3,767.25,767.5,766,766,20
20150501|2014-11-03 10:30,3,767,767.75,767,767.5,14
20150501|2014-11-03 11:00,3,766.5,766.75,766.5,766.75,6
20150501|2014-11-03 11:30,3,768,774,766.5,774,24
20150501|2014-11-03 12:00,3,773.25,773.75,772,773.25,24
20150501|2014-11-03 12:30,3,772.75,773,771.25,771.25,8
20150501|2014-11-03 13:00,3,769.5,770.75,765.25,765.25,17
20150501|2014-11-03 13:30,3,762,762,759.75,759.75,12
20150501|2014-11-03 15:30,3,759.75,760,759.75,760,6
20150501|2014-11-03 16:30,3,759.75,759.75,759.75,759.75,3
20150501|2014-11-03 19:00,4,759.75,759.75,759.75,759.75,4
20150501|2014-11-04 00:30,4,760.5,760.5,760.5,760.5,1
20150501|2014-11-04 01:00,4,757.5,757.5,756,756,18
20150501|2014-11-04 01:30,4,755.25,755.25,753.75,753.75,4
20150501|2014-11-04 02:30,4,754.25,754.25,754.25,754.25,2
20150501|2014-11-04 03:00,4,754.25,754.25,754.25,754.25,25
20150501|2014-11-04 03:30,4,752.75,753,752.75,752.75,27
20150501|2014-11-04 04:00,4,750.25,750.25,746,746,38
20150501|2014-11-04 04:30,4,747.5,748.5,747.5,747.5,105
20150501|2014-11-04 05:00,4,747.25,748,747.25,748,40
20150501|2014-11-04 06:00,4,748,748,748,748,4
20150501|2014-11-04 06:30,4,746.25,746.25,746.25,746.25,10
20150501|2014-11-04 07:30,4,748.5,748.5,748.25,748.25,2
20150501|2014-11-04 08:00,4,751.5,753.75,751.25,752,25
20150501|2014-11-04 08:30,4,751.25,751.25,748.25,748.25,48
20150501|2014-11-04 09:00,4,748,749.25,748,749.25,3
20150501|2014-11-04 09:30,4,747.75,748.75,747.75,748.5,29
20150501|2014-11-04 10:00,4,747.25,748,747.25,748,10
20150501|2014-11-04 10:30,4,748.25,748.75,748.25,748.75,6
20150501|2014-11-04 11:00,4,748.25,748.5,748.25,748.25,5
20150501|2014-11-04 12:00,4,747.5,749.5,747.25,749.5,7
20150501|2014-11-04 12:30,4,750,750,749.75,749.75,4
20150501|2014-11-04 13:00,4,750.25,750.25,748.75,748.75,5
20150501|2014-11-04 15:30,4,748.25,748.25,748.25,748.25,3
20150501|2014-11-04 23:30,5,747.25,747.25,747.25,747.25,1
20150501|2014-11-05 01:30,5,743.5,743.5,743.5,743.5,1
20150501|2014-11-05 03:00,5,743.75,743.75,743.5,743.5,9
20150501|2014-11-05 04:30,5,743.5,746,743.25,746,38
20150501|2014-11-05 05:00,5,745.25,745.25,744,744.25,17
20150501|2014-11-05 05:30,5,745,747.75,745,747.75,23
20150501|2014-11-05 06:00,5,747.75,747.75,747,747,24
20150501|2014-11-05 06:30,5,746,746,745.75,745.75,2
20150501|2014-11-05 07:30,5,747.25,747.25,747.25,747.25,1
20150501|2014-11-05 08:00,5,746,746.25,744,744,19
20150501|2014-11-05 08:30,5,745.25,745.75,745.25,745.75,2
20150501|2014-11-05 09:00,5,748,748,748,748,1
20150501|2014-11-05 09:30,5,755.25,758.75,754.5,758,15
20150501|2014-11-05 10:00,5,758.75,759,753.75,753.75,46
20150501|2014-11-05 10:30,5,752.5,752.5,750,751.25,29
20150501|2014-11-05 11:00,5,751.5,751.5,751.25,751.25,4
20150501|2014-11-05 11:30,5,750.5,750.5,749.25,749.25,2
20150501|2014-11-05 12:00,5,749.5,749.5,748,748,3
20150501|2014-11-05 12:30,5,750.75,750.75,749.75,750,19
20150501|2014-11-05 13:00,5,748.5,749.5,748.5,748.75,23
20150501|2014-11-05 13:30,5,748.75,750.5,748.75,750.5,16
20150501|2014-11-05 14:00,5,751,751.25,751,751.25,2
20150501|2014-11-05 14:30,5,750.75,750.75,750.25,750.25,4
20150501|2014-11-05 19:00,6,749.75,749.75,749.75,749.75,5
20150501|2014-11-06 02:00,6,744.25,744.25,743.25,743.25,24
20150501|2014-11-06 02:30,6,743.75,746.25,743.75,746.25,17
20150501|2014-11-06 03:00,6,748.25,749,748.25,749,9
20150501|2014-11-06 03:30,6,749.25,749.75,746.75,746.75,16
20150501|2014-11-06 04:00,6,746.75,749.25,746.5,749.25,26
20150501|2014-11-06 04:30,6,749,750.25,749,749.75,15
20150501|2014-11-06 05:00,6,749,749.25,748.5,748.5,19
20150501|2014-11-06 06:00,6,747.75,747.75,747.75,747.75,7
20150501|2014-11-06 06:30,6,746,746,745.75,745.75,2
20150501|2014-11-06 07:30,6,746.25,746.25,746.25,746.25,2
20150501|2014-11-06 08:30,6,744.5,745,744.25,744.5,38
20150501|2014-11-06 09:00,6,744.25,745,744.25,745,27
20150501|2014-11-06 09:30,6,744.5,745.75,744.5,745.75,18
20150501|2014-11-06 10:00,6,745,745,744,744.75,44
20150501|2014-11-06 10:30,6,745,746.5,744.75,746.25,62
20150501|2014-11-06 11:00,6,746.5,749,746.5,749,23
20150501|2014-11-06 13:00,6,749.5,749.5,749.5,749.5,10
20150501|2014-11-06 14:00,6,749.25,749.25,749.25,749.25,6
20150501|2014-11-06 14:30,6,749.5,749.75,749.5,749.75,4
20150501|2014-11-06 15:00,6,748.75,749,748.75,749,3
20150501|2014-11-07 01:30,7,745.75,745.75,744.75,744.75,21
20150501|2014-11-07 02:00,7,745.25,745.25,743.75,744,38
20150501|2014-11-07 02:30,7,748.25,748.25,747.25,747.25,4
20150501|2014-11-07 03:00,7,747.25,747.75,747,747.75,45
20150501|2014-11-07 03:30,7,748.5,748.5,748.5,748.5,1
20150501|2014-11-07 04:00,7,750.25,750.5,750.25,750.5,16
20150501|2014-11-07 05:00,7,751,751.75,750.5,751,33
20150501|2014-11-07 05:30,7,751.25,751.25,750.75,750.75,11
20150501|2014-11-07 06:00,7,750.5,751.5,750.5,751.5,27
20150501|2014-11-07 06:30,7,754.25,756.75,754.25,755.25,15
20150501|2014-11-07 07:00,7,755.75,756.75,754.75,756.75,54
20150501|2014-11-07 07:30,7,754.75,754.75,754.5,754.5,14
20150501|2014-11-07 08:00,7,755.25,755.25,752.75,753.5,33
20150501|2014-11-07 08:30,7,754.5,757,754,755.25,40
20150501|2014-11-07 09:00,7,756.5,757.75,755.5,755.5,111
20150501|2014-11-07 09:30,7,753.75,756.75,753.75,756.75,8
20150501|2014-11-07 10:00,7,757,757,754.25,754.5,64
20150501|2014-11-07 10:30,7,756.5,757,755.5,756.5,158
20150501|2014-11-07 11:00,7,755,756,755,756,54
20150501|2014-11-07 11:30,7,756.75,757.25,755.75,757,251
20150501|2014-11-07 12:00,7,756.75,756.75,756.5,756.5,2
20150501|2014-11-07 13:00,7,756,756.25,754,755.25,9
20150501|2014-11-09 18:00,10,758.75,759.5,758.75,759.25,12
20150501|2014-11-09 22:00,10,759,759,759,759,1
20150501|2014-11-09 22:30,10,759.25,759.25,759.25,759.25,1
20150501|2014-11-10 00:00,10,759.5,759.5,759.5,759.5,1
20150501|2014-11-10 01:30,10,757.5,757.5,757.5,757.5,5
20150501|2014-11-10 02:00,10,756.5,758,756.5,758,8
20150501|2014-11-10 02:30,10,758.5,762.25,758.5,761.5,12
20150501|2014-11-10 03:00,10,763,763,763,763,2
20150501|2014-11-10 03:30,10,764.75,764.75,764.75,764.75,1
20150501|2014-11-10 04:00,10,765.75,765.75,764.5,765,79
20150501|2014-11-10 04:30,10,764.75,765.5,764.75,765.25,38
20150501|2014-11-10 05:00,10,766,766,766,766,2
20150501|2014-11-10 05:30,10,765.25,765.25,765,765,17
20150501|2014-11-10 06:00,10,765,765.5,765,765.5,28
20150501|2014-11-10 06:30,10,765.5,766.25,764,764,7
20150501|2014-11-10 07:00,10,764.75,766,764.75,765,37
20150501|2014-11-10 08:00,10,762.5,764.25,762.25,764.25,47
20150501|2014-11-10 08:30,10,764,764,761,761,19
20150501|2014-11-10 09:00,10,760,760,757.5,757.5,64
20150501|2014-11-10 09:30,10,758.5,758.75,758.25,758.75,5
20150501|2014-11-10 10:00,10,756.25,756.25,756.25,756.25,1
20150501|2014-11-10 10:30,10,751.25,752.75,750.5,750.5,26
20150501|2014-11-10 11:00,10,749.5,749.5,747.75,748,3
20150501|2014-11-10 11:30,10,749.75,749.75,749.75,749.75,5
20150501|2014-11-10 12:00,10,748.75,749,748.75,749,16
20150501|2014-11-10 12:30,10,749.5,749.5,749.5,749.5,1
20150501|2014-11-10 13:00,10,748.25,748.5,747.75,747.75,16
20150501|2014-11-11 01:30,11,745.5,745.5,745.5,745.5,1
20150501|2014-11-11 02:00,11,741,741,741,741,1
20150501|2014-11-11 02:30,11,742.25,742.25,742.25,742.25,3
20150501|2014-11-11 03:00,11,745.25,745.25,745.25,745.25,3
20150501|2014-11-11 03:30,11,745,745.25,745,745.25,46
20150501|2014-11-11 04:00,11,746.75,746.75,746,746,33
20150501|2014-11-11 04:30,11,745,745,745,745,5
20150501|2014-11-11 05:00,11,744.75,744.75,744.75,744.75,1
20150501|2014-11-11 05:30,11,743.5,743.5,743.5,743.5,1
20150501|2014-11-11 06:00,11,745.25,745.25,744.75,744.75,4
20150501|2014-11-11 06:30,11,746.75,747.25,746,747,16
20150501|2014-11-11 07:00,11,746.75,746.75,745.5,745.5,3
20150501|2014-11-11 07:30,11,747.25,748,746.5,746.5,24
20150501|2014-11-11 08:00,11,747.25,747.25,745.75,746.25,12
20150501|2014-11-11 08:30,11,744.5,744.75,743,743.25,101
20150501|2014-11-11 09:00,11,743.25,743.75,743,743,18
20150501|2014-11-11 09:30,11,743.75,744.25,743.75,744.25,12
20150501|2014-11-11 10:00,11,743,743,740,740,45
20150501|2014-11-11 10:30,11,739,739.5,737.5,739.5,39
20150501|2014-11-11 11:00,11,740,741.25,740,741.25,3
20150501|2014-11-11 11:30,11,742.5,742.75,742.25,742.75,22
20150501|2014-11-11 12:00,11,743.75,743.75,742.25,742.25,2
20150501|2014-11-11 12:30,11,742,742,742,742,1
20150501|2014-11-11 13:00,11,745.75,745.75,745.25,745.25,6
20150501|2014-11-11 13:30,11,743.5,743.5,743.5,743.5,1
20150501|2014-11-12 02:00,12,741,741,741,741,5
20150501|2014-11-12 03:00,12,741,741,741,741,15
20150501|2014-11-12 03:30,12,741.25,742.5,741.25,742.5,32
20150501|2014-11-12 04:00,12,742.5,743,742.5,743,9
20150501|2014-11-12 04:30,12,743,744,743,744,3
20150501|2014-11-12 05:30,12,742.75,743.25,742.75,743.25,11
20150501|2014-11-12 06:30,12,742.25,742.25,742,742,7
20150501|2014-11-12 07:00,12,741.5,742.75,741.5,742.25,15
20150501|2014-11-12 07:30,12,743.5,743.5,743.5,743.5,1
20150501|2014-11-12 08:00,12,744.5,744.5,742.5,742.5,7
20150501|2014-11-12 08:30,12,743.5,744,742.25,744,51
20150501|2014-11-12 09:00,12,744.25,744.75,743.5,743.75,19
20150501|2014-11-12 09:30,12,743.5,743.5,742.25,742.25,8
20150501|2014-11-12 10:00,12,739.75,739.75,739.5,739.75,9
20150501|2014-11-12 10:30,12,741.75,741.75,741.75,741.75,2
20150501|2014-11-12 11:00,12,744,744,744,744,1
20150501|2014-11-12 11:30,12,742,742.25,740.75,742.25,30
20150501|2014-11-12 12:30,12,740.25,740.25,740.25,740.25,2
20150501|2014-11-12 13:00,12,739,739,737,737.75,14
20150501|2014-11-12 13:30,12,734,735,734,734.75,8
20150501|2014-11-12 21:00,13,735.75,735.75,735.75,735.75,5
20150501|2014-11-13 01:30,13,735.5,735.5,735.5,735.5,9
20150501|2014-11-13 02:00,13,732.75,732.75,730.75,730.75,42
20150501|2014-11-13 02:30,13,732.5,732.75,732.25,732.75,3
20150501|2014-11-13 03:00,13,733,733.25,731.75,732.25,27
20150501|2014-11-13 03:30,13,731.75,731.75,729.25,729.25,65
20150501|2014-11-13 04:00,13,729.75,730,729.75,730,34
20150501|2014-11-13 04:30,13,729.25,729.5,729.25,729.5,8
20150501|2014-11-13 05:00,13,729.25,729.25,729,729,11
20150501|2014-11-13 05:30,13,729.5,729.5,727.75,728.25,71
20150501|2014-11-13 06:00,13,728.25,728.75,722.75,724.5,150
20150501|2014-11-13 06:30,13,725.25,726,724,724,20
20150501|2014-11-13 07:30,13,725,725,725,725,6
20150501|2014-11-13 08:00,13,725.5,726.75,725.5,726.75,10
20150501|2014-11-13 08:30,13,727.25,727.25,726.25,726.5,11
20150501|2014-11-13 09:00,13,722.75,724.75,722.75,723.75,19
20150501|2014-11-13 09:30,13,724.25,725.25,724.25,725.25,34
20150501|2014-11-13 10:00,13,726,726.25,720,720,65
20150501|2014-11-13 10:30,13,721.75,722.75,721.5,722.75,19
20150501|2014-11-13 11:00,13,720,720,714.75,716.25,159
20150501|2014-11-13 11:30,13,718.25,718.25,718.25,718.25,1
20150501|2014-11-13 12:00,13,719.5,719.75,719.5,719.75,7
20150501|2014-11-13 12:30,13,720.25,720.5,719.25,720,7
20150501|2014-11-13 13:00,13,719.75,719.75,708.75,708.75,18
20150501|2014-11-13 13:30,13,709.5,712,709.5,710.25,62
20150501|2014-11-13 14:00,13,710.25,710.25,710,710,7
20150501|2014-11-13 15:00,13,710,710.25,709.75,709.75,12
20150501|2014-11-13 20:00,14,712.5,712.5,712.5,712.5,6
20150501|2014-11-13 22:00,14,711.75,711.75,711.75,711.75,5
20150501|2014-11-13 23:30,14,710.5,710.5,710.5,710.5,1
20150501|2014-11-14 00:00,14,709,709.25,709,709,9
20150501|2014-11-14 01:00,14,705.25,705.25,704.25,704.5,6
20150501|2014-11-14 01:30,14,705.75,705.75,705.75,705.75,2
20150501|2014-11-14 02:00,14,706.25,706.25,706.25,706.25,3
20150501|2014-11-14 02:30,14,706.25,708.25,706.25,707,36
20150501|2014-11-14 03:00,14,707.25,711,707.25,711,6
20150501|2014-11-14 03:30,14,710.5,714.25,710.5,714.25,11
20150501|2014-11-14 04:00,14,715,716,714.75,715,36
20150501|2014-11-14 04:30,14,712.25,713.75,712.25,713.75,19
20150501|2014-11-14 05:00,14,713.5,713.5,712.5,712.75,14
20150501|2014-11-14 05:30,14,712,713.5,712,713.5,28
20150501|2014-11-14 06:00,14,714.25,714.25,713.25,714,16
20150501|2014-11-14 06:30,14,714.5,715.5,714.5,715.5,16
20150501|2014-11-14 07:00,14,714.5,717.5,714.25,717.25,10
20150501|2014-11-14 07:30,14,717.5,717.5,716.75,716.75,24
20150501|2014-11-14 08:00,14,719.25,720,717.25,718,16
20150501|2014-11-14 08:30,14,718.75,719.75,718.75,719.5,13
20150501|2014-11-14 09:00,14,722.5,722.5,722.5,722.5,4
20150501|2014-11-14 09:30,14,719.75,720.25,719.25,719.75,29
20150501|2014-11-14 10:00,14,719,719,716.5,716.5,46
20150501|2014-11-14 10:30,14,714.75,716.75,714.75,716.25,13
20150501|2014-11-14 11:00,14,717.75,719,717.75,718.75,14
20150501|2014-11-14 12:00,14,721.25,721.25,721.25,721.25,1
20150501|2014-11-14 12:30,14,721.5,721.5,721.5,721.5,2
20150501|2014-11-14 13:00,14,722.5,723.25,722.5,722.5,4
20150501|2014-11-14 13:30,14,724,724,723.75,723.75,4
20150501|2014-11-17 00:00,17,717.75,717.75,717.25,717.25,3
20150501|2014-11-17 00:30,17,716,716,716,716,1
20150501|2014-11-17 01:00,17,715.5,715.5,715,715,5
20150501|2014-11-17 02:00,17,712.5,712.5,712.25,712.25,15
20150501|2014-11-17 02:30,17,712.75,712.75,712.75,712.75,5
20150501|2014-11-17 04:00,17,713.75,713.75,712.25,712.25,12
20150501|2014-11-17 05:00,17,716.75,716.75,716.5,716.75,36
20150501|2014-11-17 05:30,17,716,716,716,716,1
20150501|2014-11-17 06:00,17,717,717,715.25,715.25,26
20150501|2014-11-17 07:00,17,715.75,715.75,715.75,715.75,4
20150501|2014-11-17 07:30,17,716.25,716.25,715.25,715.25,16
20150501|2014-11-17 08:00,17,716,716,714.75,715.25,36
20150501|2014-11-17 08:30,17,715.5,719,715.25,718,33
20150501|2014-11-17 09:00,17,718,718,716.75,718,49
20150501|2014-11-17 09:30,17,717.75,717.75,715.25,715.25,22
20150501|2014-11-17 10:00,17,716,717.25,715.5,715.75,48
20150501|2014-11-17 10:30,17,715.75,717.25,715.75,716.5,17
20150501|2014-11-17 11:00,17,716.75,717.75,716.5,717.5,20
20150501|2014-11-17 11:30,17,717.25,718.75,717.25,718.5,22
20150501|2014-11-17 12:00,17,718,721.75,718,721.75,65
20150501|2014-11-17 12:30,17,720.5,721.25,720,721.25,9
20150501|2014-11-17 13:00,17,719,719.75,719,719.75,2
20150501|2014-11-17 13:30,17,721,721,720.25,720.25,2
20150501|2014-11-17 14:30,17,720,720,720,720,1
20150501|2014-11-17 15:00,17,720,720,719.5,719.5,3
20150501|2014-11-18 00:30,18,717.5,717.5,717.5,717.5,10
20150501|2014-11-18 01:30,18,719,719,719,719,1
20150501|2014-11-18 02:30,18,720,720,720,720,31
20150501|2014-11-18 03:00,18,723.75,723.75,723,723,6
20150501|2014-11-18 03:30,18,723.5,723.5,723.5,723.5,4
20150501|2014-11-18 04:00,18,724,724,723.75,723.75,2
20150501|2014-11-18 04:30,18,723,723.25,723,723,5
20150501|2014-11-18 05:00,18,721.25,721.5,721.25,721.5,46
20150501|2014-11-18 06:00,18,719.5,719.5,719.5,719.5,2
20150501|2014-11-18 06:30,18,718,718,717.25,717.5,9
20150501|2014-11-18 08:00,18,716,716,715,715,14
20150501|2014-11-18 08:30,18,716.25,716.5,715,716,9
20150501|2014-11-18 09:00,18,716.75,716.75,714.5,714.5,20
20150501|2014-11-18 09:30,18,714.5,718.25,714,718.25,20
20150501|2014-11-18 10:00,18,718.25,718.25,715.5,716.5,25
20150501|2014-11-18 10:30,18,715.5,715.5,713,713,3
20150501|2014-11-18 11:00,18,714.5,715,714.5,714.5,6
20150501|2014-11-18 11:30,18,716,716,716,716,3
20150501|2014-11-18 12:00,18,714.75,716.5,714.75,716.25,10
20150501|2014-11-18 12:30,18,716,716,716,716,1
20150501|2014-11-18 13:00,18,714,714,714,714,1
20150501|2014-11-18 13:30,18,714,714,714,714,4
20150501|2014-11-18 21:00,19,714.25,714.25,714.25,714.25,2
20150501|2014-11-18 23:30,19,713.25,714.75,713.25,714.75,31
20150501|2014-11-19 00:00,19,715,715,715,715,1
20150501|2014-11-19 00:30,19,714.25,714.25,714.25,714.25,1
20150501|2014-11-19 01:00,19,713.5,713.5,713.5,713.5,15
20150501|2014-11-19 01:30,19,711.75,711.75,711.5,711.5,11
20150501|2014-11-19 02:00,19,711.5,711.5,711.5,711.5,1
20150501|2014-11-19 02:30,19,712.5,714,712.5,714,7
20150501|2014-11-19 03:00,19,714.5,716.25,714.5,716.25,61
20150501|2014-11-19 03:30,19,716.5,716.75,716.25,716.25,15
20150501|2014-11-19 04:00,19,716.75,718.25,716.5,717.5,30
20150501|2014-11-19 04:30,19,717.25,717.5,717,717.25,12
20150501|2014-11-19 05:00,19,716,716,716,716,4
20150501|2014-11-19 05:30,19,717.25,717.25,717,717.25,27
20150501|2014-11-19 06:00,19,717,717,717,717,5
20150501|2014-11-19 07:00,19,716.5,719.5,716.5,719.5,16
20150501|2014-11-19 08:00,19,717,717,716,716,17
20150501|2014-11-19 08:30,19,715.75,717,715,717,73
20150501|2014-11-19 09:00,19,716,716.5,715.75,715.75,23
20150501|2014-11-19 09:30,19,714,715.5,712.25,714.75,30
20150501|2014-11-19 10:00,19,715.25,716,714.5,714.75,33
20150501|2014-11-19 10:30,19,714.5,714.5,714,714.25,12
20150501|2014-11-19 11:00,19,717.75,717.75,717.75,717.75,1
20150501|2014-11-19 11:30,19,716.5,716.5,716.25,716.25,15
20150501|2014-11-19 12:00,19,716.75,716.75,716.75,716.75,2
20150501|2014-11-19 12:30,19,716.25,716.25,715.75,715.75,28
20150501|2014-11-19 13:00,19,716.25,716.25,709,709,88
20150501|2014-11-20 00:30,20,709.5,709.5,709.5,709.5,1
20150501|2014-11-20 01:00,20,711,711,709.5,709.5,11
20150501|2014-11-20 01:30,20,709.75,709.75,709.75,709.75,4
20150501|2014-11-20 02:00,20,709.75,709.75,708.75,709,8
20150501|2014-11-20 03:30,20,707.5,707.5,704.5,705.5,9
20150501|2014-11-20 04:00,20,705.5,707.25,705.5,707.25,12
20150501|2014-11-20 04:30,20,707.25,707.5,707,707,41
20150501|2014-11-20 05:00,20,707,707.5,707,707.25,9
20150501|2014-11-20 05:30,20,708,708.5,708,708.5,7
20150501|2014-11-20 07:00,20,711.25,711.75,711.25,711.75,4
20150501|2014-11-20 08:00,20,711.25,713.5,711.25,713.5,4
20150501|2014-11-20 09:00,20,713,714.5,713,714.5,5
20150501|2014-11-20 09:30,20,714.5,714.5,713,713,44
20150501|2014-11-20 10:00,20,712,713,710,710,26
20150501|2014-11-20 10:30,20,711.5,713.75,711.5,713.75,49
20150501|2014-11-20 11:00,20,713.75,714.25,713.75,714.25,13
20150501|2014-11-20 11:30,20,713.25,713.5,712.5,712.5,14
20150501|2014-11-20 12:00,20,713.75,714,713.75,714,3
20150501|2014-11-20 12:30,20,713.75,714.5,713.75,714.5,16
20150501|2014-11-20 13:00,20,714.75,715.5,714.75,715.25,55
20150501|2014-11-20 13:30,20,715.75,715.75,715,715.25,5
20150501|2014-11-20 14:00,20,715.25,715.25,715,715,4
20150501|2014-11-20 19:00,21,719.25,719.25,719.25,719.25,8
20150501|2014-11-21 00:30,21,717.75,717.75,717.75,717.75,2
20150501|2014-11-21 01:00,21,716.5,716.5,716.5,716.5,2
20150501|2014-11-21 02:00,21,716.5,717.25,716.5,717,23
20150501|2014-11-21 02:30,21,718.25,718.5,718.25,718.5,2
20150501|2014-11-21 03:00,21,717.5,717.75,717.5,717.75,4
20150501|2014-11-21 03:30,21,717,717,717,717,2
20150501|2014-11-21 04:00,21,715.25,715.5,714.75,715.5,28
20150501|2014-11-21 04:30,21,715.75,722.5,715.5,722.5,48
20150501|2014-11-21 05:00,21,725.25,725.5,723.5,725.5,27
20150501|2014-11-21 05:30,21,726.75,729.25,726.75,729.25,14
20150501|2014-11-21 06:30,21,732,732.75,731.5,732,50
20150501|2014-11-21 07:00,21,731,731,728.25,728.25,36
20150501|2014-11-21 07:30,21,726.75,726.75,725.5,725.5,22
20150501|2014-11-21 08:00,21,727.25,727.25,722.75,723.5,29
20150501|2014-11-21 08:30,21,724.25,724.25,722,724,43
20150501|2014-11-21 09:00,21,723.75,724,720.25,721.25,36
20150501|2014-11-21 09:30,21,720.75,723,720.75,722,35
20150501|2014-11-21 10:00,21,721.25,723,720.25,722.5,36
20150501|2014-11-21 10:30,21,720,720,718.75,719.75,51
20150501|2014-11-21 11:00,21,718.5,718.5,717,717.25,33
20150501|2014-11-21 11:30,21,719.75,719.75,719.75,719.75,2
20150501|2014-11-21 12:00,21,718.75,718.75,718.75,718.75,2
20150501|2014-11-21 13:00,21,721.75,724.5,721.75,724.5,8
20150501|2014-11-23 21:00,24,725.25,725.25,725.25,725.25,4
20150501|2014-11-23 22:00,24,725.75,725.75,725.75,725.75,2
20150501|2014-11-24 00:00,24,726.75,726.75,726.5,726.5,4
20150501|2014-11-24 00:30,24,725,725,725,725,5
20150501|2014-11-24 01:30,24,724.75,725,724.5,724.5,14
20150501|2014-11-24 02:30,24,723.5,723.5,723.25,723.5,9
20150501|2014-11-24 04:00,24,724,724.5,724,724.5,3
20150501|2014-11-24 05:00,24,722.5,723.25,722.5,723.25,4
20150501|2014-11-24 05:30,24,721.5,721.5,721.5,721.5,13
20150501|2014-11-24 06:00,24,719.75,719.75,719.75,719.75,8
20150501|2014-11-24 07:00,24,720.75,720.75,720,720,17
20150501|2014-11-24 07:30,24,721.25,721.25,720,720,7
20150501|2014-11-24 08:00,24,720,720,718.75,719.75,8
20150501|2014-11-24 08:30,24,721.75,721.75,720.25,720.25,6
20150501|2014-11-24 09:00,24,720.25,722,719.75,722,6
20150501|2014-11-24 09:30,24,721,724,721,723.75,26
20150501|2014-11-24 10:00,24,725.5,725.5,724.25,725,17
20150501|2014-11-24 11:00,24,723.75,724,723.75,724,5
20150501|2014-11-24 12:00,24,721.75,723.25,721.75,723.25,3
20150501|2014-11-24 12:30,24,722.75,722.75,721.5,721.5,13
20150501|2014-11-24 15:30,24,718.5,718.5,718.5,718.5,4
20150501|2014-11-25 00:00,25,718.25,718.25,718.25,718.25,1
20150501|2014-11-25 00:30,25,718,718,718,718,3
20150501|2014-11-25 01:00,25,718.5,718.5,718.5,718.5,10
20150501|2014-11-25 02:00,25,717,717,715.75,715.75,20
20150501|2014-11-25 02:30,25,717.75,717.75,717.5,717.5,15
20150501|2014-11-25 03:00,25,718.75,718.75,718.75,718.75,1
20150501|2014-11-25 03:30,25,720,720,718.5,718.75,29
20150501|2014-11-25 04:00,25,720.5,721.5,720.25,721.5,12
20150501|2014-11-25 04:30,25,721.25,721.75,721.25,721.5,13
20150501|2014-11-25 05:00,25,720.75,720.75,720.75,720.75,1
20150501|2014-11-25 05:30,25,721.75,721.75,721.75,721.75,3
20150501|2014-11-25 06:00,25,721.75,722,721.25,721.25,15
20150501|2014-11-25 06:30,25,722,722,722,722,4
20150501|2014-11-25 07:30,25,720,720,720,720,14
20150501|2014-11-25 08:00,25,720.25,723.5,720.25,723.25,14
20150501|2014-11-25 08:30,25,724,724.5,723.25,723.25,17
20150501|2014-11-25 09:00,25,722,722,722,722,3
20150501|2014-11-25 09:30,25,721,721,715,715,84
20150501|2014-11-25 10:00,25,715.5,715.75,709.5,710,49
20150501|2014-11-25 10:30,25,711,712,709,710.5,36
20150501|2014-11-25 11:00,25,709.25,709.5,709.25,709.5,13
20150501|2014-11-25 11:30,25,712,712,712,712,5
20150501|2014-11-25 12:00,25,712,712.25,712,712.25,11
20150501|2014-11-25 12:30,25,710,710.75,710,710.75,3
20150501|2014-11-26 01:30,26,707.75,708.25,707.75,708.25,3
20150501|2014-11-26 02:00,26,707.25,707.25,707.25,707.25,2
20150501|2014-11-26 02:30,26,707.25,707.25,707,707,7
20150501|2014-11-26 03:00,26,708,709.25,707.75,709,29
20150501|2014-11-26 03:30,26,709.25,710,708.75,710,37
20150501|2014-11-26 04:00,26,710.25,710.25,710.25,710.25,3
20150501|2014-11-26 04:30,26,712.5,712.5,711,711.25,12
20150501|2014-11-26 05:00,26,711.5,711.75,710.5,710.5,12
20150501|2014-11-26 05:30,26,710,710,709.75,710,4
20150501|2014-11-26 06:00,26,709,709,708.5,708.5,3
20150501|2014-11-26 06:30,26,709.5,710.25,709.5,710,4
20150501|2014-11-26 07:00,26,708.75,708.75,708.5,708.5,15
20150501|2014-11-26 07:30,26,708,708,703,704,104
20150501|2014-11-26 08:00,26,705.25,706,704.25,705.5,37
20150501|2014-11-26 08:30,26,706,706,705.25,705.25,3
20150501|2014-11-26 09:00,26,705.25,706,705.25,706,18
20150501|2014-11-26 09:30,26,706.75,708,706.75,708,7
20150501|2014-11-26 10:00,26,708.25,710.5,707.25,710,12
20150501|2014-11-26 10:30,26,709.5,709.5,709.5,709.5,5
20150501|2014-11-26 11:00,26,710,710.25,710,710.25,4
20150501|2014-11-26 12:00,26,707.5,708.5,706,706.5,8
20150501|2014-11-26 12:30,26,706.75,706.75,705,705,7
20150501|2014-11-26 13:00,26,705.25,705.25,703,703,78
20150501|2014-11-26 20:30,27,699,699,696.5,696.5,9
20150501|2014-11-26 21:00,27,696.25,697.25,696.25,697.25,11
20150501|2014-11-26 23:00,27,695.75,696,695.75,696,3
20150501|2014-11-27 01:00,27,696,697,696,697,4
20150501|2014-11-27 01:30,27,697.75,698.25,696.75,697,14
20150501|2014-11-27 02:00,27,696.5,697.5,693.75,693.75,11
20150501|2014-11-27 02:30,27,691,692.75,690.5,692.25,31
20150501|2014-11-27 03:00,27,693.5,693.75,693.5,693.75,47
20150501|2014-11-27 03:30,27,692.75,693.5,692.75,693.5,5
20150501|2014-11-27 04:30,27,691.25,691.5,691.25,691.5,6
20150501|2014-11-27 05:00,27,691.25,691.5,690.5,691.5,7
20150501|2014-11-27 05:30,27,692.75,692.75,692.75,692.75,1
20150501|2014-11-27 06:00,27,694,694,693,693.5,27
20150501|2014-11-27 06:30,27,694.25,694.75,693.5,693.5,19
20150501|2014-11-27 07:00,27,692.75,693.25,692.5,693.25,29
20150501|2014-11-27 07:30,27,695.5,696.5,695.5,696.5,23
20150501|2014-11-27 08:00,27,697,697.25,696,696,11
20150501|2014-11-27 08:30,27,696.25,696.25,683,687.75,88
20150501|2014-11-27 09:00,27,686,687.25,686,686,10
20150501|2014-11-27 09:30,27,684.25,684.25,678,680.5,11
20150501|2014-11-27 10:00,27,680,680.75,658,658.5,319
20150501|2014-11-27 10:30,27,659.75,670.5,659.75,666.75,88
20150501|2014-11-27 11:00,27,672,672.5,672,672.5,3
20150501|2014-11-27 11:30,27,671,671,669.5,669.5,9
20150501|2014-11-27 12:00,27,668.5,670.75,668.5,670.75,2
20150501|2014-11-27 19:30,28,667,667,667,667,2
20150501|2014-11-28 00:00,28,663,663,663,663,1
20150501|2014-11-28 00:30,28,659.5,659.5,659.5,659.5,1
20150501|2014-11-28 01:00,28,661.25,661.25,660,660,7
20150501|2014-11-28 01:30,28,659.25,661.5,659.25,661.5,6
20150501|2014-11-28 02:00,28,662.5,664,662.5,663.5,4
20150501|2014-11-28 02:30,28,662.75,663.25,661.5,663.25,21
20150501|2014-11-28 03:00,28,664,664,662.25,663,63
20150501|2014-11-28 03:30,28,662.5,666.25,662.25,666.25,40
20150501|2014-11-28 04:00,28,667.75,669.25,667.75,669.25,12
20150501|2014-11-28 04:30,28,671.5,672.75,671,672.75,17
20150501|2014-11-28 05:00,28,673.75,674.25,670.75,670.75,14
20150501|2014-11-28 05:30,28,670.75,671,670.25,670.75,13
20150501|2014-11-28 06:00,28,669.5,671.5,669.5,671.5,6
20150501|2014-11-28 06:30,28,669.75,669.75,669.75,669.75,1
20150501|2014-11-28 07:00,28,670.75,673.75,670.75,673.75,37
20150501|2014-11-28 07:30,28,674.25,674.25,671.5,671.5,3
20150501|2014-11-28 08:00,28,672,672.75,671.75,672.25,44
20150501|2014-11-28 08:30,28,674.5,674.75,674.5,674.5,6
20150501|2014-11-28 09:00,28,674.25,674.25,672,672,33
20150501|2014-11-28 09:30,28,673.25,673.25,672,672,12
20150501|2014-11-28 10:00,28,670.5,671.5,670.5,671.5,12
20150501|2014-11-28 10:30,28,672.5,672.5,666.5,666.5,20
20150501|2014-11-28 11:30,28,660.5,660.5,657.5,659,116
20150501|2014-11-28 12:00,28,659.5,659.5,649.25,651.25,11
20150501|2014-11-28 12:30,28,653.75,653.75,651.75,651.75,5
20150501|2014-11-30 17:00,1,652.5,652.75,645,645,11
20150501|2014-11-30 17:30,1,642.25,642.25,642.25,642.25,1
20150501|2014-11-30 18:00,1,639.75,640,639.75,640,2
20150501|2014-11-30 19:00,1,642.75,642.75,642.5,642.75,6
20150501|2014-11-30 20:30,1,640.25,640.5,640.25,640.5,8
20150501|2014-11-30 21:00,1,640.25,640.25,639.75,639.75,5
20150501|2014-11-30 21:30,1,640.25,640.5,640.25,640.5,5
20150501|2014-11-30 22:00,1,639.25,639.25,637.5,637.5,7
20150501|2014-12-01 00:00,1,639.25,640.5,639.25,640.5,4
20150501|2014-12-01 00:30,1,640.5,640.5,640,640,9
20150501|2014-12-01 01:00,1,640.75,641,638,639,23
20150501|2014-12-01 01:30,1,636.75,636.75,633.25,633.25,7
20150501|2014-12-01 02:00,1,633.75,636.5,633.75,636,29
20150501|2014-12-01 02:30,1,636,642.25,636,642.25,39
20150501|2014-12-01 03:00,1,642.25,642.25,638.5,638.75,137
20150501|2014-12-01 03:30,1,645,645,643.25,643.25,24
20150501|2014-12-01 04:00,1,644.75,646.25,644.75,646.25,2
20150501|2014-12-01 04:30,1,646.25,646.25,644.5,644.5,28
20150501|2014-12-01 05:00,1,644.5,645.25,643.25,644.75,13
20150501|2014-12-01 05:30,1,646,646,646,646,4
20150501|2014-12-01 06:30,1,645,648.25,645,645.5,14
20150501|2014-12-01 07:00,1,645.25,647.25,643.5,647.25,50
20150501|2014-12-01 07:30,1,647,649.25,647,648.25,106
20150501|2014-12-01 08:00,1,648.25,651.75,648.25,651.75,72
20150501|2014-12-01 08:30,1,651.75,656.5,651,655.5,191
20150501|2014-12-01 09:00,1,656.5,657.5,653.75,657.25,59
20150501|2014-12-01 09:30,1,655.5,656.25,654.75,655.75,79
20150501|2014-12-01 10:00,1,655.75,660.25,655.5,658.75,103
20150501|2014-12-01 10:30,1,661.5,662.25,659,659,46
20150501|2014-12-01 11:00,1,660,664.5,659.75,661.75,30
20150501|2014-12-01 11:30,1,662.25,663.75,662,663.25,12
20150501|2014-12-01 12:00,1,664.25,665.25,663.75,664,13
20150501|2014-12-01 13:00,1,662.25,666,662.25,666,96
20150501|2014-12-01 13:30,1,665.5,665.75,665.5,665.75,2
20150501|2014-12-01 23:30,2,662.5,662.5,662.5,662.5,2
20150501|2014-12-02 00:00,2,662.75,662.75,662.75,662.75,2
20150501|2014-12-02 01:00,2,661.5,661.5,661.5,661.5,2
20150501|2014-12-02 01:30,2,662.5,663.5,662.5,663.5,10
20150501|2014-12-02 02:00,2,663.25,663.5,661.5,663.5,28
20150501|2014-12-02 02:30,2,664.5,664.5,664.25,664.5,13
20150501|2014-12-02 03:00,2,668,668.5,663.5,663.5,32
20150501|2014-12-02 04:00,2,661.25,662.25,661.25,662,16
20150501|2014-12-02 04:30,2,661.75,661.75,660.5,660.5,19
20150501|2014-12-02 05:00,2,659.75,660.25,658.5,660.25,68
20150501|2014-12-02 05:30,2,659.75,659.75,658.75,659.75,12
20150501|2014-12-02 06:00,2,660.5,660.5,657.5,657.5,57
20150501|2014-12-02 06:30,2,658.5,659.75,658.5,659.75,10
20150501|2014-12-02 07:00,2,660,663.5,660,662,45
20150501|2014-12-02 07:30,2,661,661.25,659.75,660.25,33
20150501|2014-12-02 08:00,2,660.75,661.25,659.5,661.25,44
20150501|2014-12-02 08:30,2,661.25,661.25,652.75,654.5,34
20150501|2014-12-02 09:00,2,655.75,657.75,655.5,657.75,68
20150501|2014-12-02 09:30,2,658,659,657.25,659,20
20150501|2014-12-02 10:00,2,661.25,663.75,659.5,659.5,46
20150501|2014-12-02 10:30,2,659.75,659.75,656.25,656.25,44
20150501|2014-12-02 11:00,2,656.5,658,655.5,658,21
20150501|2014-12-02 11:30,2,658.75,658.75,657.75,658.75,13
20150501|2014-12-02 12:00,2,658,658.5,657,657.25,16
20150501|2014-12-02 12:30,2,657.5,657.5,656.5,656.5,10
20150501|2014-12-02 13:00,2,653.5,653.5,653.5,653.5,1
20150501|2014-12-02 13:30,2,654.25,654.25,654,654.25,4
20150501|2014-12-02 14:00,2,653.75,653.75,653.25,653.25,3
20150501|2014-12-02 14:30,2,654.75,654.75,654.75,654.75,1
20150501|2014-12-02 21:30,3,655,655,655,655,3
20150501|2014-12-03 02:00,3,655.75,656,655.75,656,18
20150501|2014-12-03 02:30,3,655.5,655.5,655.5,655.5,3
20150501|2014-12-03 03:00,3,655.5,655.5,655.5,655.5,1
20150501|2014-12-03 03:30,3,655,655.5,653,653,21
20150501|2014-12-03 04:00,3,652.75,652.75,652.75,652.75,1
20150501|2014-12-03 05:00,3,653,653,653,653,5
20150501|2014-12-03 05:30,3,653.5,653.5,651.75,651.75,11
20150501|2014-12-03 06:00,3,651,652,651,652,8
20150501|2014-12-03 06:30,3,654,654,652.75,652.75,3
20150501|2014-12-03 07:00,3,653.5,654.5,653,653.25,21
20150501|2014-12-03 07:30,3,653.25,653.75,653.25,653.5,17
20150501|2014-12-03 08:00,3,655.25,655.25,654.25,654.25,7
20150501|2014-12-03 08:30,3,654.5,656.75,653.25,656.75,21
20150501|2014-12-03 09:00,3,656,657.5,655.5,657.5,102
20150501|2014-12-03 09:30,3,655.25,657.25,654.25,657.25,80
20150501|2014-12-03 10:00,3,656.25,656.5,653,653.5,72
20150501|2014-12-03 10:30,3,653.5,653.5,651,651,12
20150501|2014-12-03 11:00,3,651.75,652.5,651.5,652.5,9
20150501|2014-12-03 11:30,3,650,650,650,650,3
20150501|2014-12-03 12:00,3,650.5,650.75,650,650,10
20150501|2014-12-03 12:30,3,650,650,646.75,646.75,102
20150501|2014-12-03 13:00,3,647,647,646.5,647,5
20150501|2014-12-03 21:00,4,651.75,652,651.75,652,10
20150501|2014-12-03 23:30,4,652,652,652,652,11
20150501|2014-12-04 02:30,4,649.75,650.5,649.5,650.5,41
20150501|2014-12-04 03:00,4,650,650.25,649.5,650,23
20150501|2014-12-04 04:30,4,649.25,649.75,649,649,21
20150501|2014-12-04 05:30,4,648.5,648.5,648.5,648.5,6
20150501|2014-12-04 06:00,4,649.25,649.25,645.5,646.25,39
20150501|2014-12-04 06:30,4,646.5,646.5,644.5,644.5,70
20150501|2014-12-04 07:00,4,646,646.5,646,646.25,10
20150501|2014-12-04 07:30,4,646.25,647.25,643.75,643.75,14
20150501|2014-12-04 08:00,4,644,644.5,642.25,643.75,25
20150501|2014-12-04 08:30,4,644,646.75,644,646.5,5
20150501|2014-12-04 09:00,4,648.75,648.75,644.25,644.25,52
20150501|2014-12-04 09:30,4,643.5,643.5,643,643,176
20150501|2014-12-04 10:00,4,643.5,643.5,642.5,643.5,32
20150501|2014-12-04 10:30,4,642.75,646.25,642.75,646.25,2
20150501|2014-12-04 11:00,4,645.75,645.75,645.75,645.75,2
20150501|2014-12-04 11:30,4,645.25,645.25,644,644.25,8
20150501|2014-12-04 12:00,4,645.75,646.25,645.5,646.25,17
20150501|2014-12-04 12:30,4,646.5,646.5,646.5,646.5,1
20150501|2014-12-04 13:00,4,646,646.25,645.5,645.5,5
20150501|2014-12-04 13:30,4,644.25,644.25,644.25,644.25,2
20150501|2014-12-04 14:00,4,643.5,643.5,643.25,643.5,4
20150501|2014-12-04 15:00,4,643,643,643,643,1
20150501|2014-12-04 22:30,5,641.25,641.25,641.25,641.25,5
20150501|2014-12-05 01:30,5,642,642,642,642,4
20150501|2014-12-05 02:00,5,640.25,640.75,639.5,639.5,19
20150501|2014-12-05 02:30,5,640,640,640,640,1
20150501|2014-12-05 03:00,5,640.25,640.25,640.25,640.25,4
20150501|2014-12-05 03:30,5,641,641,640.25,640.25,10
20150501|2014-12-05 04:00,5,641.5,641.5,641.5,641.5,2
20150501|2014-12-05 04:30,5,640.75,640.75,640.75,640.75,1
20150501|2014-12-05 05:00,5,641.5,642,641,641.25,33
20150501|2014-12-05 05:30,5,641.25,641.25,638.5,639.5,12
20150501|2014-12-05 06:00,5,639,641.25,639,641,12
20150501|2014-12-05 06:30,5,641.25,641.75,641.25,641.5,15
20150501|2014-12-05 07:00,5,641.75,642.5,641.5,641.5,6
20150501|2014-12-05 07:30,5,642,643.25,641.75,643.25,13
20150501|2014-12-05 08:00,5,641.25,641.75,641,641.75,4
20150501|2014-12-05 08:30,5,639,639.25,638.25,638.5,13
20150501|2014-12-05 09:30,5,635.5,638.75,634.75,638.75,36
20150501|2014-12-05 10:00,5,638.25,639.25,637.75,639.25,46
20150501|2014-12-05 10:30,5,639.5,641.5,639.5,641.5,69
20150501|2014-12-05 11:00,5,641.75,643,641.75,642.75,36
20150501|2014-12-05 11:30,5,644,644,642.25,642.75,8
20150501|2014-12-05 12:00,5,643.5,644.25,643.5,644.25,8
20150501|2014-12-05 12:30,5,641.5,641.5,641.5,641.5,2
20150501|2014-12-05 13:00,5,641.25,641.25,639.5,640.5,64
20150501|2014-12-07 20:00,8,634.25,634.25,633.75,634,34
20150501|2014-12-08 00:00,8,633.5,633.5,633.5,633.5,1
20150501|2014-12-08 00:30,8,634.5,634.5,634.5,634.5,2
20150501|2014-12-08 01:00,8,634.25,634.25,634,634,5
20150501|2014-12-08 01:30,8,633.5,634.25,633.5,633.75,11
20150501|2014-12-08 02:00,8,634.25,634.25,632.25,632.5,7
20150501|2014-12-08 02:30,8,632.5,633,632.25,633,18
20150501|2014-12-08 03:00,8,633.5,633.5,633,633.25,3
20150501|2014-12-08 03:30,8,633.25,633.75,628.25,629.75,76
20150501|2014-12-08 04:00,8,629.5,630.75,629.5,630.75,45
20150501|2014-12-08 04:30,8,630.75,630.75,630.75,630.75,1
20150501|2014-12-08 05:30,8,629.25,629.25,629.25,629.25,6
20150501|2014-12-08 06:00,8,625.5,625.75,625.5,625.75,4
20150501|2014-12-08 06:30,8,627.25,627.25,627.25,627.25,4
20150501|2014-12-08 07:00,8,629.75,629.75,629.75,629.75,4
20150501|2014-12-08 07:30,8,627.25,627.75,627.25,627.75,28
20150501|2014-12-08 08:00,8,628.5,629.25,628.5,629.25,7
20150501|2014-12-08 08:30,8,628.75,628.75,628.5,628.5,4
20150501|2014-12-08 09:00,8,627.75,628.25,626.75,628.25,35
20150501|2014-12-08 09:30,8,626,626,623.5,624.75,40
20150501|2014-12-08 10:00,8,624.5,624.75,622.5,622.5,28
20150501|2014-12-08 10:30,8,623,623.75,619.25,620.25,20
20150501|2014-12-08 11:00,8,620.75,620.75,620.75,620.75,1
20150501|2014-12-08 12:30,8,622,622,622,622,21
20150501|2014-12-08 13:00,8,622.75,622.75,620,620,22
20150501|2014-12-08 13:30,8,621.25,621.25,621.25,621.25,3
20150501|2014-12-08 14:00,8,619,619,619,619,4
20150501|2014-12-08 20:00,9,618,618,618,618,20
20150501|2014-12-08 22:30,9,615.25,615.25,615.25,615.25,3
20150501|2014-12-09 00:00,9,617,617,617,617,2
20150501|2014-12-09 00:30,9,615.5,615.5,615.5,615.5,1
20150501|2014-12-09 01:00,9,614.75,615.25,614.75,615,6
20150501|2014-12-09 01:30,9,615.75,616.5,615.75,616.5,2
20150501|2014-12-09 02:00,9,617.75,617.75,614.75,614.75,43
20150501|2014-12-09 02:30,9,617.75,617.75,617.75,617.75,8
20150501|2014-12-09 03:00,9,621.5,621.5,621.5,621.5,13
20150501|2014-12-09 03:30,9,620,621.5,620,621.5,2
20150501|2014-12-09 04:00,9,621.25,624,621.25,621.75,400
20150501|2014-12-09 04:30,9,621,621,621,621,4
20150501|2014-12-09 05:30,9,625,625,624.75,625,4
20150501|2014-12-09 06:00,9,624.75,624.75,624.5,624.5,5
20150501|2014-12-09 07:00,9,624.5,624.5,624.5,624.5,2
20150501|2014-12-09 07:30,9,623.75,623.75,623.75,623.75,1
20150501|2014-12-09 08:00,9,622.5,622.5,620,620,64
20150501|2014-12-09 08:30,9,619.25,620,618.5,619.25,8
20150501|2014-12-09 09:00,9,619.75,622,619.75,622,15
20150501|2014-12-09 09:30,9,620.25,622.25,620,622.25,23
20150501|2014-12-09 10:00,9,623.25,625.5,623.25,623.75,126
20150501|2014-12-09 10:30,9,624,625.25,623.75,624.25,105
20150501|2014-12-09 11:00,9,624.25,624.25,622.5,623,23
20150501|2014-12-09 11:30,9,622.5,622.5,622.5,622.5,12
20150501|2014-12-09 12:00,9,620.75,620.75,620.5,620.5,21
20150501|2014-12-09 12:30,9,620,620.5,619.75,620.5,3
20150501|2014-12-09 13:00,9,621.25,623.75,621.25,623.75,3
20150501|2014-12-09 15:30,9,621.75,621.75,621.75,621.75,6
20150501|2014-12-09 16:30,9,620.75,620.75,620.75,620.75,1
20150501|2014-12-10 00:00,10,620,620,620,620,2
20150501|2014-12-10 00:30,10,619.75,619.75,619.75,619.75,1
20150501|2014-12-10 01:00,10,620,620,620,620,15
20150501|2014-12-10 02:00,10,617.5,617.5,617.5,617.5,30
20150501|2014-12-10 02:30,10,617.75,618,617,617,37
20150501|2014-12-10 03:00,10,617,618,616.5,618,229
20150501|2014-12-10 03:30,10,617.5,617.5,615.5,615.5,11
20150501|2014-12-10 04:00,10,616.25,616.5,615,615.25,50
20150501|2014-12-10 04:30,10,616.75,617.75,616.75,617.75,20
20150501|2014-12-10 05:00,10,616.5,616.5,616.5,616.5,1
20150501|2014-12-10 05:30,10,615.75,615.75,614.75,614.75,40
20150501|2014-12-10 06:00,10,615.25,616,615.25,616,18
20150501|2014-12-10 06:30,10,615.75,615.75,615,615.25,15
20150501|2014-12-10 07:00,10,615.25,615.5,615.25,615.25,6
20150501|2014-12-10 07:30,10,616.25,616.75,616.25,616.75,3
20150501|2014-12-10 08:00,10,613.5,614,612.25,614,118
20150501|2014-12-10 08:30,10,612.5,612.5,610.75,610.75,68
20150501|2014-12-10 09:00,10,611.25,612.75,611,612.25,30
20150501|2014-12-10 09:30,10,611.75,611.75,603.5,606.25,154
20150501|2014-12-10 10:00,10,606.25,606.25,601.5,602.25,124
20150501|2014-12-10 10:30,10,602.5,602.5,598.75,601,46
20150501|2014-12-10 11:00,10,602,602,602,602,1
20150501|2014-12-10 11:30,10,605.25,606.25,605.25,605.5,5
20150501|2014-12-10 12:00,10,605,605.5,605,605.5,178
20150501|2014-12-10 12:30,10,603.75,603.75,603,603,2
20150501|2014-12-10 13:00,10,604,604.75,604,604.75,9
20150501|2014-12-10 14:30,10,607,607.25,607,607.25,4
20150501|2014-12-10 15:00,10,607,607,607,607,1
20150501|2014-12-10 21:30,11,608,608,608,608,1
20150501|2014-12-10 23:30,11,607.5,607.5,607.5,607.5,1
20150501|2014-12-11 00:30,11,606.25,606.25,606.25,606.25,2
20150501|2014-12-11 01:00,11,606,606,606,606,1
20150501|2014-12-11 01:30,11,604.25,604.25,604.25,604.25,3
20150501|2014-12-11 02:00,11,605.25,606.5,605,605.5,46
20150501|2014-12-11 02:30,11,606.25,608.25,606.25,607.5,100
20150501|2014-12-11 03:00,11,607.5,607.5,606,606,9
20150501|2014-12-11 03:30,11,606.5,606.75,605.5,606.5,25
20150501|2014-12-11 04:00,11,606.25,607.75,606.25,607.5,20
20150501|2014-12-11 05:00,11,607,607,607,607,2
20150501|2014-12-11 05:30,11,608.5,608.5,608.5,608.5,8
20150501|2014-12-11 06:00,11,607.25,607.25,607.25,607.25,1
20150501|2014-12-11 06:30,11,605.5,605.5,605.5,605.5,5
20150501|2014-12-11 07:00,11,604.5,604.75,601.5,603.25,67
20150501|2014-12-11 07:30,11,602.25,604.25,600.25,600.25,31
20150501|2014-12-11 08:00,11,601,603.5,599.5,601.5,60
20150501|2014-12-11 08:30,11,602.25,604,600,600,80
20150501|2014-12-11 09:00,11,601.5,603.25,600.75,603.25,69
20150501|2014-12-11 09:30,11,604.25,607.5,603.25,603.25,44
20150501|2014-12-11 10:00,11,603.5,604.25,601.5,601.5,236
20150501|2014-12-11 10:30,11,601.25,603.75,601.25,603.75,41
20150501|2014-12-11 11:00,11,605,605,602.25,602.25,11
20150501|2014-12-11 11:30,11,603.25,603.25,601.75,601.75,28
20150501|2014-12-11 12:30,11,601.75,601.75,601.75,601.75,1
20150501|2014-12-11 13:00,11,600.25,600.25,598.75,598.75,3
20150501|2014-12-11 23:30,12,596.75,596.75,596.75,596.75,1
20150501|2014-12-12 01:00,12,596.75,596.75,596.5,596.5,2
20150501|2014-12-12 01:30,12,594.5,595.25,594.5,595.25,31
20150501|2014-12-12 02:00,12,595.75,596,591.25,591.25,116
20150501|2014-12-12 02:30,12,593.5,594.5,593.5,594.5,9
20150501|2014-12-12 03:00,12,594.25,594.25,591.25,592,36
20150501|2014-12-12 03:30,12,591.75,591.75,591.75,591.75,1
20150501|2014-12-12 04:00,12,594.5,594.5,593.5,593.75,5
20150501|2014-12-12 04:30,12,593.5,593.5,593,593,2
20150501|2014-12-12 05:00,12,593.25,595,593.25,595,20
20150501|2014-12-12 05:30,12,594.75,596.5,594.75,596.5,19
20150501|2014-12-12 06:30,12,594,594,593.5,593.5,32
20150501|2014-12-12 07:00,12,594.5,594.5,594,594,4
20150501|2014-12-12 07:30,12,594.75,594.75,592.5,592.75,58
20150501|2014-12-12 08:00,12,592.25,592.5,591.25,592.5,62
20150501|2014-12-12 08:30,12,592,592,592,592,20
20150501|2014-12-12 09:00,12,591.5,592,591.5,592,6
20150501|2014-12-12 09:30,12,592.25,592.5,590,590.25,47
20150501|2014-12-12 10:00,12,588.75,588.75,587.75,588.75,86
20150501|2014-12-12 10:30,12,588.25,588.25,584.5,584.75,31
20150501|2014-12-12 11:00,12,585.5,586.5,585.5,585.75,7
20150501|2014-12-12 11:30,12,586.5,587.5,586.5,586.5,11
20150501|2014-12-12 12:00,12,584.5,584.5,584.5,584.5,3
20150501|2014-12-12 12:30,12,584.25,584.25,583.75,583.75,5
20150501|2014-12-12 13:00,12,585.25,585.25,585.25,585.25,1
20150501|2014-12-14 17:00,15,579.5,579.5,579.5,579.5,1
20150501|2014-12-14 19:30,15,580,580,580,580,4
20150501|2014-12-14 20:00,15,580.25,583.75,580.25,583.75,8
20150501|2014-12-14 21:00,15,589,589,589,589,2
20150501|2014-12-14 21:30,15,591.75,591.75,588,588,6
20150501|2014-12-14 22:00,15,588,588,588,588,4
20150501|2014-12-14 22:30,15,586.5,586.5,586.5,586.5,2
20150501|2014-12-15 00:00,15,589.25,589.25,589.25,589.25,1
20150501|2014-12-15 01:00,15,588,588.25,588,588.25,2
20150501|2014-12-15 02:00,15,589.25,589.25,589,589,8
20150501|2014-12-15 02:30,15,590,594.25,590,593,57
20150501|2014-12-15 03:00,15,592.75,593,592.75,593,2
20150501|2014-12-15 03:30,15,594,594,592.5,593,6
20150501|2014-12-15 04:00,15,593.75,593.75,592.5,592.5,6
20150501|2014-12-15 04:30,15,591,591.25,590.25,591.25,134
20150501|2014-12-15 05:00,15,590.5,592,590.5,592,9
20150501|2014-12-15 05:30,15,591.25,591.25,591.25,591.25,1
20150501|2014-12-15 06:30,15,589.75,591.25,589,591.25,28
20150501|2014-12-15 07:30,15,590.75,591.75,590.5,591.25,26
20150501|2014-12-15 08:00,15,590.25,590.25,589.5,589.5,11
20150501|2014-12-15 08:30,15,589.75,589.75,588.25,588.75,36
20150501|2014-12-15 09:00,15,584,585,583.5,584.75,109
20150501|2014-12-15 09:30,15,585,585,583,584,94
20150501|2014-12-15 10:00,15,583.25,583.25,579.25,579.25,36
20150501|2014-12-15 10:30,15,579.25,580.5,577.5,577.5,35
20150501|2014-12-15 11:00,15,578,579.5,577.75,579.5,35
20150501|2014-12-15 11:30,15,580,580,578.75,578.75,6
20150501|2014-12-15 12:00,15,580,580.75,578.25,580.75,39
20150501|2014-12-15 12:30,15,580.75,580.75,580.5,580.5,2
20150501|2014-12-15 13:00,15,578.25,578.75,577,578.75,5
20150501|2014-12-16 00:30,16,574,574,574,574,1
20150501|2014-12-16 01:30,16,571.5,571.5,567.5,567.5,21
20150501|2014-12-16 02:00,16,568.75,568.75,567.75,567.75,3
20150501|2014-12-16 02:30,16,567.25,567.25,566,566.25,14
20150501|2014-12-16 03:00,16,563,565,563,563.75,81
20150501|2014-12-16 03:30,16,563.5,564.75,562.75,564,55
20150501|2014-12-16 04:00,16,565,566.75,565,566,96
20150501|2014-12-16 04:30,16,564,565.25,564,565.25,90
20150501|2014-12-16 05:00,16,564,565,564,564,74
20150501|2014-12-16 05:30,16,564,564,563.25,563.25,18
20150501|2014-12-16 06:00,16,560.25,562.5,560.25,561.75,24
20150501|2014-12-16 06:30,16,562,562.25,561.5,562.25,8
20150501|2014-12-16 07:00,16,561.5,561.5,561,561.25,36
20150501|2014-12-16 07:30,16,561.5,562,561,562,37
20150501|2014-12-16 08:00,16,564,564.75,562.5,562.5,89
20150501|2014-12-16 08:30,16,561.5,563,561.5,563,77
20150501|2014-12-16 09:00,16,564.25,564.25,564.25,564.25,4
20150501|2014-12-16 09:30,16,564.25,564.25,562.5,563.5,17
20150501|2014-12-16 10:00,16,568,576,567.5,572.5,38
20150501|2014-12-16 10:30,16,572.25,573.75,570.75,570.75,48
20150501|2014-12-16 11:00,16,566,566.75,565.75,566.75,3
20150501|2014-12-16 12:00,16,567.5,567.5,566.75,566.75,10
20150501|2014-12-16 13:00,16,570.75,570.75,570.75,570.75,1
20150501|2014-12-16 14:00,16,568,568.25,568,568.25,9
20150501|2014-12-17 00:30,17,567,568.25,567,568.25,2
20150501|2014-12-17 01:30,17,564.5,565.5,564.5,565.5,4
20150501|2014-12-17 02:00,17,565,566.75,562.75,562.75,28
20150501|2014-12-17 02:30,17,562.75,563.5,562.75,563.25,5
20150501|2014-12-17 03:00,17,561.5,561.5,561.5,561.5,1
20150501|2014-12-17 03:30,17,564,564,561,561,49
20150501|2014-12-17 04:00,17,561,561,560.25,560.25,12
20150501|2014-12-17 04:30,17,563,563,562.75,562.75,5
20150501|2014-12-17 05:00,17,561.75,561.75,561.75,561.75,7
20150501|2014-12-17 05:30,17,560.25,560.25,560,560,83
20150501|2014-12-17 06:00,17,559.75,559.75,559.75,559.75,25
20150501|2014-12-17 06:30,17,558.75,558.75,558.75,558.75,1
20150501|2014-12-17 07:00,17,558,561,558,561,30
20150501|2014-12-17 07:30,17,560.5,561.75,560.25,560.5,18
20150501|2014-12-17 08:30,17,563.5,563.75,562.25,563.25,20
20150501|2014-12-17 09:00,17,564.25,567,564.25,564.75,40
20150501|2014-12-17 09:30,17,563.75,571,562.75,568.75,39
20150501|2014-12-17 10:00,17,568.75,572.25,568.5,569.5,121
20150501|2014-12-17 10:30,17,568.75,588.75,568.75,582.25,63
20150501|2014-12-17 11:00,17,585.5,588,580,585.75,25
20150501|2014-12-17 11:30,17,584.75,584.75,581.75,581.75,20
20150501|2014-12-17 13:00,17,582.75,582.75,574.75,574.75,8
20150501|2014-12-17 13:30,17,572.5,572.5,569.5,569.75,8
20150501|2014-12-17 14:00,17,571.25,571.25,571.25,571.25,1
20150501|2014-12-17 14:30,17,571.5,571.5,571.5,571.5,1
20150501|2014-12-17 23:00,18,576,576,576,576,10
20150501|2014-12-17 23:30,18,575.75,575.75,575.25,575.25,6
20150501|2014-12-18 00:30,18,576.25,576.25,576.25,576.25,1
20150501|2014-12-18 01:00,18,575.5,576,574.75,574.75,5
20150501|2014-12-18 01:30,18,575,575.75,575,575.75,3
20150501|2014-12-18 02:00,18,575.25,575.5,575.25,575.5,4
20150501|2014-12-18 02:30,18,575,575.5,575,575.25,26
20150501|2014-12-18 03:00,18,576,577,576,577,136
20150501|2014-12-18 03:30,18,582.75,584,582,584,28
20150501|2014-12-18 04:00,18,583.75,586.25,583.75,586.25,61
20150501|2014-12-18 04:30,18,588.5,591.75,588.5,590.5,43
20150501|2014-12-18 05:00,18,587.25,588.5,587.25,588.5,18
20150501|2014-12-18 05:30,18,587.75,587.75,585,585,4
20150501|2014-12-18 06:30,18,589.5,589.5,589,589,5
20150501|2014-12-18 07:00,18,585.75,587.5,585.5,585.5,13
20150501|2014-12-18 07:30,18,586,586.5,585,586,16
20150501|2014-12-18 08:00,18,584.5,584.5,582.25,582.5,15
20150501|2014-12-18 08:30,18,582.5,582.5,580.25,581,30
20150501|2014-12-18 09:00,18,581.25,581.5,578.5,579.5,30
20150501|2014-12-18 09:30,18,574.25,574.25,573,573,8
20150501|2014-12-18 10:00,18,567,569,565.75,566.25,52
20150501|2014-12-18 10:30,18,564.75,566.5,564.75,566.5,25
20150501|2014-12-18 11:00,18,566.25,569.25,565.75,569.25,28
20150501|2014-12-18 11:30,18,569,571.25,569,571.25,19
20150501|2014-12-18 12:00,18,569.25,569.25,569.25,569.25,1
20150501|2014-12-18 12:30,18,568.75,568.75,568.75,568.75,2
20150501|2014-12-18 13:00,18,563.25,563.25,559.5,559.75,31
20150501|2014-12-18 13:30,18,561.5,561.75,561.5,561.75,3
20150501|2014-12-18 14:00,18,563.25,563.75,563.25,563.75,3
20150501|2014-12-18 15:00,18,562.5,563,562.5,563,3
20150501|2014-12-18 15:30,18,564,564,564,564,3
20150501|2014-12-18 22:30,19,562.5,562.5,562.5,562.5,1
20150501|2014-12-18 23:00,19,563.25,563.25,563.25,563.25,4
20150501|2014-12-18 23:30,19,562.75,562.75,562.75,562.75,2
20150501|2014-12-19 01:00,19,562.25,562.25,562.25,562.25,1
20150501|2014-12-19 01:30,19,563.25,563.5,561.25,561.25,14
20150501|2014-12-19 02:30,19,561,562.25,561,562.25,49
20150501|2014-12-19 03:00,19,564,567.75,564,567.5,225
20150501|2014-12-19 03:30,19,567.5,568.75,567.25,568.25,22
20150501|2014-12-19 04:00,19,569.25,569.25,565.5,565.5,14
20150501|2014-12-19 04:30,19,567,567.75,567,567.75,2
20150501|2014-12-19 05:00,19,565.25,566.25,565.25,566.25,3
20150501|2014-12-19 05:30,19,568.25,568.25,568.25,568.25,1
20150501|2014-12-19 06:00,19,568.25,568.25,568.25,568.25,18
20150501|2014-12-19 06:30,19,568.25,568.25,568,568,27
20150501|2014-12-19 07:00,19,567.5,567.5,565.5,566.25,215
20150501|2014-12-19 07:30,19,566.5,566.5,566.5,566.5,4
20150501|2014-12-19 08:00,19,568.5,571.25,568.5,570.5,11
20150501|2014-12-19 08:30,19,571,571.5,571,571.5,9
20150501|2014-12-19 09:00,19,568.5,569.5,568.5,569.5,7
20150501|2014-12-19 09:30,19,573,573,573,573,1
20150501|2014-12-19 10:00,19,568.5,569.25,567.25,567.25,84
20150501|2014-12-19 10:30,19,568,569.75,567.75,569.75,11
20150501|2014-12-19 11:00,19,570,571.5,570,571,3
20150501|2014-12-19 12:00,19,569.75,571.5,569.75,571.5,3
20150501|2014-12-19 12:30,19,574.25,574.25,574.25,574.25,1
20150501|2014-12-19 13:00,19,571.75,571.75,571.75,571.75,1
20150501|2014-12-19 14:00,19,580.75,581.25,580,580,8
20150501|2014-12-19 14:30,19,579.75,579.75,579.75,579.75,5
20150501|2014-12-21 18:00,22,574.5,574.5,574.5,574.5,1
20150501|2014-12-21 18:30,22,575,575,575,575,1
20150501|2014-12-21 21:30,22,582.25,582.25,582.25,582.25,3
20150501|2014-12-21 22:00,22,582.5,582.5,582.5,582.5,5
20150501|2014-12-22 00:00,22,579.25,579.25,579.25,579.25,1
20150501|2014-12-22 00:30,22,578.5,578.5,578.5,578.5,2
20150501|2014-12-22 01:00,22,581.5,582.25,581.5,582.25,5
20150501|2014-12-22 01:30,22,581.75,583.25,581.75,583.25,2
20150501|2014-12-22 02:00,22,582,582,580.75,580.75,2
20150501|2014-12-22 02:30,22,580,580,579.25,579.25,9
20150501|2014-12-22 03:00,22,578.5,579.25,577.75,579.25,39
20150501|2014-12-22 03:30,22,579.75,579.75,576.25,576.75,44
20150501|2014-12-22 04:00,22,577,577,577,577,2
20150501|2014-12-22 04:30,22,578,578.75,578,578.75,2
20150501|2014-12-22 05:00,22,579.25,579.25,576.25,576.25,19
20150501|2014-12-22 05:30,22,576,576,575.25,575.25,12
20150501|2014-12-22 06:00,22,574,574.5,573.5,574.25,12
20150501|2014-12-22 07:00,22,572.75,572.75,572.75,572.75,1
20150501|2014-12-22 07:30,22,573.5,573.5,571.5,571.5,14
20150501|2014-12-22 08:00,22,568.25,571,568.25,571,11
20150501|2014-12-22 08:30,22,570.25,571.25,570.25,571.25,90
20150501|2014-12-22 09:00,22,571.5,571.5,570,570.75,15
20150501|2014-12-22 09:30,22,570.25,571.75,569.25,571.25,159
20150501|2014-12-22 10:00,22,570.5,570.5,567,567,72
20150501|2014-12-22 10:30,22,567,568.25,566.25,568.25,9
20150501|2014-12-22 11:00,22,568.5,570.5,568,570.5,27
20150501|2014-12-22 11:30,22,569.5,569.5,569.5,569.5,3
20150501|2014-12-22 12:00,22,568.25,568.75,568.25,568.75,5
20150501|2014-12-22 13:00,22,567.75,567.75,567.75,567.75,1
20150501|2014-12-22 14:30,22,566.75,567,566.75,566.75,7
20150501|2014-12-22 15:00,22,566.5,566.5,566.25,566.25,30
20150501|2014-12-23 00:00,23,568.5,568.5,568.25,568.25,5
20150501|2014-12-23 01:30,23,567.5,567.5,567,567,6
20150501|2014-12-23 02:00,23,567.75,567.75,565.5,566,24
20150501|2014-12-23 02:30,23,565.25,565.25,565.25,565.25,1
20150501|2014-12-23 03:00,23,570,570,568.5,568.5,3
20150501|2014-12-23 03:30,23,569.25,569.25,569.25,569.25,2
20150501|2014-12-23 04:00,23,570,570.5,569.5,569.5,18
20150501|2014-12-23 04:30,23,570.75,571.75,570.75,571.75,2
20150501|2014-12-23 05:00,23,572.75,572.75,572.75,572.75,1
20150501|2014-12-23 05:30,23,572,572,571.25,571.25,5
20150501|2014-12-23 06:00,23,571.25,573,571.25,572.25,13
20150501|2014-12-23 06:30,23,573.25,573.25,572,572,5
20150501|2014-12-23 07:30,23,575.25,575.5,574.75,575.5,12
20150501|2014-12-23 08:00,23,573.25,573.25,568,568.75,123
20150501|2014-12-23 08:30,23,569.5,570.5,569,569,24
20150501|2014-12-23 09:00,23,568.75,570.5,568.75,569.75,69
20150501|2014-12-23 09:30,23,570.25,573,570.25,572,18
20150501|2014-12-23 10:00,23,572.25,572.5,570,570.25,67
20150501|2014-12-23 10:30,23,571.75,571.75,571.75,571.75,7
20150501|2014-12-23 11:00,23,572.25,573.25,572,573,122
20150501|2014-12-23 11:30,23,573.75,575.25,572.5,574.25,79
20150501|2014-12-23 12:00,23,573,573.75,573,573.75,3
20150501|2014-12-23 12:30,23,573,573.25,572.25,572.25,35
20150501|2014-12-23 13:00,23,573.75,578,573.75,576.75,20
20150501|2014-12-23 13:30,23,579.75,581.25,579.75,580.25,4
20150501|2014-12-23 14:00,23,580.25,580.25,578,578,7
20150501|2014-12-23 15:30,23,575,575,575,575,1
20150501|2014-12-23 23:00,24,574,574,574,574,6
20150501|2014-12-24 00:30,24,575.25,575.75,575.25,575.75,2
20150501|2014-12-24 02:00,24,574.5,574.5,574.5,574.5,3
20150501|2014-12-24 02:30,24,573.5,573.5,573.5,573.5,2
20150501|2014-12-24 03:30,24,572.75,572.75,572.75,572.75,4
20150501|2014-12-24 04:00,24,571.5,572.25,571.5,572.25,23
20150501|2014-12-24 04:30,24,572.25,572.25,572.25,572.25,1
20150501|2014-12-24 05:00,24,570,570,570,570,7
20150501|2014-12-24 05:30,24,570,570,570,570,2
20150501|2014-12-24 06:00,24,567.75,568.75,563.5,563.5,103
20150501|2014-12-24 06:30,24,564.25,564.5,563.5,564,40
20150501|2014-12-24 07:00,24,565,567,565,565.75,29
20150501|2014-12-24 08:30,24,564.5,564.5,563,563,7
20150501|2014-12-24 09:00,24,561,562,561,562,2
20150501|2014-12-24 09:30,24,560.5,561.5,560.5,561.5,18
20150501|2014-12-24 10:00,24,564,565.75,564,565.75,5
20150501|2014-12-24 11:30,24,563.25,563.25,563.25,563.25,1
20150501|2014-12-24 12:00,24,561.75,562.25,560.25,560.5,199
20150501|2014-12-24 12:30,24,559,559,559,559,2
20150501|2014-12-25 22:00,26,565,565,565,565,2
20150501|2014-12-25 23:30,26,563.5,563.5,563.5,563.5,1
20150501|2014-12-26 00:30,26,563,563,563,563,1
20150501|2014-12-26 01:00,26,562.5,563.25,562.5,563.25,2
20150501|2014-12-26 02:00,26,562.75,562.75,562.75,562.75,1
20150501|2014-12-26 02:30,26,563.5,563.5,563.5,563.5,38
20150501|2014-12-26 03:00,26,563.5,563.5,563.5,563.5,70
20150501|2014-12-26 03:30,26,564,564,564,564,1
20150501|2014-12-26 05:30,26,563.75,563.75,563.75,563.75,3
20150501|2014-12-26 06:30,26,566.25,566.25,566.25,566.25,3
20150501|2014-12-26 07:30,26,567,567,567,567,4
20150501|2014-12-26 08:00,26,564,564,564,564,4
20150501|2014-12-26 08:30,26,561.5,561.5,560.25,560.25,4
20150501|2014-12-26 09:00,26,560.75,561,560.25,561,8
20150501|2014-12-26 09:30,26,560.5,560.75,560.5,560.75,3
20150501|2014-12-26 10:00,26,560,562,560,562,5
20150501|2014-12-26 11:00,26,560.25,560.25,560.25,560.25,1
20150501|2014-12-26 12:30,26,560,560,557.5,557.5,3
20150501|2014-12-26 13:00,26,558,558.5,556,558.25,16
20150501|2014-12-26 13:30,26,558.25,559.5,558.25,559.5,5
20150501|2014-12-26 14:30,26,559,559,559,559,1
20150501|2014-12-26 15:00,26,560.25,560.25,560.25,560.25,1
20150501|2014-12-29 01:00,29,562.25,562.25,562.25,562.25,1
20150501|2014-12-29 02:00,29,560.5,561.25,560.25,560.5,49
20150501|2014-12-29 02:30,29,562.5,562.5,562.5,562.5,2
20150501|2014-12-29 03:00,29,559.5,559.5,558.5,558.5,5
20150501|2014-12-29 03:30,29,562,562,562,562,1
20150501|2014-12-29 04:30,29,562.25,562.5,562.25,562.5,2
20150501|2014-12-29 06:00,29,566.75,566.75,566.75,566.75,1
20150501|2014-12-29 07:30,29,566,566,566,566,1
20150501|2014-12-29 08:00,29,566.5,566.5,565.25,565.5,28
20150501|2014-12-29 08:30,29,565.25,565.25,565.25,565.25,13
20150501|2014-12-29 09:00,29,563.25,563.75,562.75,563.25,25
20150501|2014-12-29 09:30,29,562.5,562.5,561.25,562,48
20150501|2014-12-29 10:00,29,562,562,556.75,556.75,133
20150501|2014-12-29 10:30,29,556.5,558,554.5,555,49
20150501|2014-12-29 11:00,29,555.5,556,549.25,549.25,42
20150501|2014-12-29 11:30,29,549,549,549,549,8
20150501|2014-12-29 12:00,29,545.75,545.75,544.75,544.75,14
20150501|2014-12-29 12:30,29,548,548,547.5,547.5,3
20150501|2014-12-29 13:00,29,546,546.5,544.25,546.5,25
20150501|2014-12-29 13:30,29,546.25,546.25,546.25,546.25,1
20150501|2014-12-30 00:30,30,542.75,542.75,542.75,542.75,1
20150501|2014-12-30 01:00,30,542.25,542.25,542.25,542.25,4
20150501|2014-12-30 01:30,30,540,540.75,540,540.5,16
20150501|2014-12-30 02:00,30,541,541,538.75,539.25,112
20150501|2014-12-30 02:30,30,539.75,540.75,539.75,540.75,4
20150501|2014-12-30 03:00,30,542.5,543,542.25,542.25,25
20150501|2014-12-30 03:30,30,541.75,543.25,541.75,543.25,10
20150501|2014-12-30 04:00,30,541.75,541.75,541.75,541.75,2
20150501|2014-12-30 04:30,30,543.75,544.5,543.75,544.5,10
20150501|2014-12-30 05:00,30,546.5,546.5,546.5,546.5,13
20150501|2014-12-30 05:30,30,548.5,548.5,546.75,547.5,12
20150501|2014-12-30 07:00,30,545.5,545.5,545.25,545.5,47
20150501|2014-12-30 07:30,30,545.75,547.5,545.75,546,42
20150501|2014-12-30 08:00,30,545.75,548.25,545.75,547.5,58
20150501|2014-12-30 08:30,30,547.5,550.75,547.25,550.75,18
20150501|2014-12-30 09:00,30,550,550,547.75,547.75,5
20150501|2014-12-30 09:30,30,548,550.5,548,550.5,19
20150501|2014-12-30 10:00,30,547.25,548.5,544.5,544.75,44
20150501|2014-12-30 10:30,30,546,546,546,546,2
20150501|2014-12-30 11:00,30,544.25,544.25,544.25,544.25,1
20150501|2014-12-30 11:30,30,544.25,544.5,544.25,544.5,10
20150501|2014-12-30 12:00,30,547.25,547.75,547.25,547.75,3
20150501|2014-12-30 12:30,30,549.25,549.25,549.25,549.25,1
20150501|2014-12-30 13:00,30,550.25,550.25,548.75,549.25,4
20150501|2014-12-30 13:30,30,547.75,547.75,547.5,547.5,2
20150501|2014-12-30 14:30,30,547.25,547.25,547.25,547.25,1
20150501|2014-12-30 15:00,30,546.5,546.75,546.5,546.5,21
20150501|2014-12-30 15:30,30,546.5,547.5,546.5,547.25,4
20150501|2014-12-30 20:00,31,546.75,546.75,546.75,546.75,1
20150501|2014-12-30 22:30,31,542.75,543.25,542.75,543.25,11
20150501|2014-12-31 00:30,31,542.75,542.75,542.75,542.75,1
20150501|2014-12-31 01:30,31,543,543,543,543,3
20150501|2014-12-31 02:30,31,542.25,542.25,541.5,541.5,9
20150501|2014-12-31 03:00,31,542.25,542.75,542.25,542.75,12
20150501|2014-12-31 03:30,31,542.25,542.25,540.75,540.75,5
20150501|2014-12-31 04:30,31,540.25,540.25,539.25,539.25,49
20150501|2014-12-31 05:00,31,539,539,537.5,537.5,7
20150501|2014-12-31 05:30,31,537.25,537.25,536.5,536.5,4
20150501|2014-12-31 06:00,31,535,536,534.25,536,18
20150501|2014-12-31 06:30,31,534.75,535,534.75,535,13
20150501|2014-12-31 07:00,31,534.5,535.5,534.25,535.25,10
20150501|2014-12-31 07:30,31,535.75,535.75,534.75,534.75,10
20150501|2014-12-31 08:00,31,538,538,538,538,1
20150501|2014-12-31 08:30,31,535.5,535.5,535.5,535.5,1
20150501|2014-12-31 09:00,31,535.25,535.75,535.25,535.75,2
20150501|2014-12-31 11:30,31,541.5,541.5,541.5,541.5,1
20150501|2014-12-31 12:00,31,543.25,543.75,543.25,543.75,4
20150501|2014-12-31 12:30,31,543.75,544.5,543.75,544,6
20150501|2014-12-31 13:00,31,542,546.75,539,546.75,33
20150501|2014-12-31 13:30,31,550.5,551,550.5,551,3
20150501|2015-01-01 23:30,2,547.5,547.5,547.5,547.5,1
20150501|2015-01-02 01:00,2,547.75,547.75,546.75,546.75,5
20150501|2015-01-02 01:30,2,546.75,547.5,544.75,545,36
20150501|2015-01-02 02:00,2,545,545.25,545,545.25,173
20150501|2015-01-02 03:00,2,544.75,544.75,544.25,544.25,6
20150501|2015-01-02 03:30,2,545.25,546.75,545.25,546.5,18
20150501|2015-01-02 04:00,2,549,549.75,548.75,549,20
20150501|2015-01-02 05:30,2,546.5,546.5,546.5,546.5,1
20150501|2015-01-02 06:00,2,546,546,533.75,534.25,72
20150501|2015-01-02 06:30,2,535.25,537,534,534,7
20150501|2015-01-02 07:00,2,536,536,536,536,1
20150501|2015-01-02 07:30,2,536,536,533.75,533.75,65
20150501|2015-01-02 08:00,2,532.75,537.75,532.75,537.75,71
20150501|2015-01-02 08:30,2,540.25,540.25,539.5,539.5,23
20150501|2015-01-02 09:00,2,536.5,536.5,534.75,534.75,99
20150501|2015-01-02 09:30,2,536,539,536,539,18
20150501|2015-01-02 10:00,2,538.5,541.75,538.5,541.75,11
20150501|2015-01-02 10:30,2,544,544,544,544,4
20150501|2015-01-02 11:00,2,544.25,546.25,544.25,544.75,12
20150501|2015-01-02 12:00,2,542,542.5,542,542.25,12
20150501|2015-01-02 13:00,2,537,537,537,537,3
20150501|2015-01-02 13:30,2,538,538,537.75,537.75,6
20150501|2015-01-02 14:00,2,539,539,539,539,1
20150501|2015-01-04 20:30,5,534.25,534.25,534.25,534.25,2
20150501|2015-01-04 21:30,5,533,533.25,532.75,533.25,18
20150501|2015-01-04 22:00,5,533,533.5,533,533.5,6
20150501|2015-01-04 23:30,5,533.75,534,533.75,534,4
20150501|2015-01-05 01:00,5,532.5,532.5,531.75,532,5
20150501|2015-01-05 01:30,5,531.25,532,530.25,530.25,13
20150501|2015-01-05 02:00,5,533.5,535.75,533.5,533.75,24
20150501|2015-01-05 02:30,5,533.25,533.25,532.25,532.25,4
20150501|2015-01-05 03:00,5,532.25,532.25,532.25,532.25,1
20150501|2015-01-05 03:30,5,533.75,534,533.5,533.5,34
20150501|2015-01-05 04:00,5,533.5,533.75,532.25,532.5,12
20150501|2015-01-05 04:30,5,532.25,532.25,531.25,531.5,73
20150501|2015-01-05 05:30,5,530,530,530,530,4
20150501|2015-01-05 06:00,5,530.25,530.25,527.5,527.5,167
20150501|2015-01-05 06:30,5,528.75,528.75,528,528,11
20150501|2015-01-05 07:00,5,528.25,528.25,528,528,2
20150501|2015-01-05 07:30,5,526.75,527.25,526.25,526.25,10
20150501|2015-01-05 08:00,5,526,529.25,525,527.5,137
20150501|2015-01-05 08:30,5,527.25,527.25,525,525.75,43
20150501|2015-01-05 09:00,5,524,526.75,524,524.25,33
20150501|2015-01-05 09:30,5,523.25,523.75,520,520.5,39
20150501|2015-01-05 10:00,5,520.75,521.5,514,514,131
20150501|2015-01-05 10:30,5,514.75,518,514.75,516.75,41
20150501|2015-01-05 11:00,5,518,519,518,518.75,8
20150501|2015-01-05 11:30,5,519,520,519,520,4
20150501|2015-01-05 12:30,5,523.25,523.25,523.25,523.25,3
20150501|2015-01-05 13:00,5,522.75,522.75,518.5,518.5,11
20150501|2015-01-05 13:30,5,517.75,518.75,517.75,518.75,3
20150501|2015-01-05 14:00,5,518.5,518.5,518.25,518.25,4
20150501|2015-01-05 16:00,5,520.5,520.5,520.5,520.5,1
20150501|2015-01-05 19:30,6,521.5,521.5,521.5,521.5,2
20150501|2015-01-05 20:30,6,521.5,521.5,521,521,2
20150501|2015-01-05 21:00,6,523,523,523,523,4
20150501|2015-01-05 23:30,6,520.5,520.5,520.5,520.5,1
20150501|2015-01-06 00:30,6,519.75,519.75,519.75,519.75,1
20150501|2015-01-06 01:00,6,518.25,518.25,514.5,517.5,14
20150501|2015-01-06 01:30,6,516,516,515.75,516,130
20150501|2015-01-06 02:00,6,516,516.5,512.25,512.75,66
20150501|2015-01-06 02:30,6,512.5,513.5,511.75,512.25,56
20150501|2015-01-06 03:00,6,513.75,513.75,508.5,508.5,17
20150501|2015-01-06 03:30,6,509.25,509.25,505.75,507.5,50
20150501|2015-01-06 04:00,6,506.5,507.5,506,507.25,38
20150501|2015-01-06 04:30,6,508,509,506.5,507.25,38
20150501|2015-01-06 05:00,6,508,509.25,507.25,508.75,27
20150501|2015-01-06 05:30,6,510.25,510.25,509.75,510.25,29
20150501|2015-01-06 06:00,6,509.5,511.25,509.5,510.5,60
20150501|2015-01-06 06:30,6,509.25,510.25,509,510.25,7
20150501|2015-01-06 07:00,6,511,511,507.75,507.75,39
20150501|2015-01-06 07:30,6,510.75,510.75,507,507,66
20150501|2015-01-06 08:00,6,508,509.75,507,508.5,7
20150501|2015-01-06 08:30,6,508.75,511.5,508.75,511.5,20
20150501|2015-01-06 09:00,6,512.5,515,512.5,512.5,137
20150501|2015-01-06 09:30,6,511.25,512,510.75,512,49
20150501|2015-01-06 10:00,6,510,510,506.75,506.75,86
20150501|2015-01-06 10:30,6,507.25,507.5,505.75,506.75,106
20150501|2015-01-06 11:00,6,505.5,505.5,505.5,505.5,3
20150501|2015-01-06 11:30,6,505.5,506.5,504.25,504.75,17
20150501|2015-01-06 12:00,6,505,505.25,502,502,8
20150501|2015-01-06 12:30,6,502.25,502.25,500.5,500.5,6
20150501|2015-01-06 13:00,6,501.75,504.5,501.75,504.5,28
20150501|2015-01-06 13:30,6,504,504,503.25,503.25,10
20150501|2015-01-06 14:00,6,503.5,503.5,503.25,503.5,11
20150501|2015-01-06 15:30,6,500.75,501.5,500.75,501.5,9
20150501|2015-01-06 19:00,7,501.25,502.5,501.25,501.75,9
20150501|2015-01-06 20:00,7,500.5,501,500.5,501,14
20150501|2015-01-06 20:30,7,501,501.75,501,501.75,11
20150501|2015-01-06 21:00,7,501.5,501.5,501,501,12
20150501|2015-01-06 21:30,7,500.5,500.5,500.5,500.5,4
20150501|2015-01-06 22:00,7,500.5,500.5,500.5,500.5,1
20150501|2015-01-06 22:30,7,500,500,500,500,63
20150501|2015-01-06 23:30,7,499.25,499.25,499.25,499.25,4
20150501|2015-01-07 00:00,7,498.75,498.75,498.75,498.75,1
20150501|2015-01-07 01:00,7,497.25,497.25,497.25,497.25,6
20150501|2015-01-07 01:30,7,495.25,495.75,494.75,494.75,38
20150501|2015-01-07 02:00,7,495.25,495.25,493,493.25,27
20150501|2015-01-07 02:30,7,493.25,493.25,493,493.25,14
20150501|2015-01-07 03:00,7,493.5,496.25,493.5,496.25,21
20150501|2015-01-07 04:00,7,499.75,499.75,499.75,499.75,1
20150501|2015-01-07 04:30,7,501.25,504.25,501.25,503.25,26
20150501|2015-01-07 05:00,7,501.75,501.75,500.25,500.75,40
20150501|2015-01-07 05:30,7,499.25,499.25,499.25,499.25,4
20150501|2015-01-07 06:00,7,499.25,499.25,499.25,499.25,1
20150501|2015-01-07 06:30,7,500,502.5,500,501.25,39
20150501|2015-01-07 07:00,7,500.25,503.75,500.25,503.25,13
20150501|2015-01-07 07:30,7,501.5,501.5,500.25,500.25,13
20150501|2015-01-07 08:00,7,501.75,501.75,500.25,501.5,14
20150501|2015-01-07 08:30,7,502.5,504,502.5,503,31
20150501|2015-01-07 09:00,7,505,505,501.75,502.25,32
20150501|2015-01-07 09:30,7,501,501,495.5,497.75,87
20150501|2015-01-07 10:00,7,497.75,498.25,494.5,495,315
20150501|2015-01-07 10:30,7,495.5,498.25,495.5,497.5,112
20150501|2015-01-07 11:00,7,499,499.75,498.75,499.75,30
20150501|2015-01-07 11:30,7,500,500,499.5,499.5,12
20150501|2015-01-07 12:30,7,493.25,493.25,493.25,493.25,1
20150501|2015-01-07 13:00,7,497,500,497,500,7
20150501|2015-01-07 14:30,7,498.75,498.75,498.75,498.75,2
20150501|2015-01-07 19:30,8,504.25,504.25,504.25,504.25,4
20150501|2015-01-07 21:00,8,502.25,502.25,502.25,502.25,1
20150501|2015-01-08 01:00,8,499.25,499.25,498.25,499.25,20
20150501|2015-01-08 01:30,8,498.5,499.5,498.5,499.5,41
20150501|2015-01-08 02:00,8,498.25,498.5,498.25,498.5,4
20150501|2015-01-08 02:30,8,499.25,499.25,498.5,498.5,23
20150501|2015-01-08 03:30,8,496.75,497,495.25,497,9
20150501|2015-01-08 04:00,8,498,498.5,497,497.25,15
20150501|2015-01-08 04:30,8,498,498.75,497.75,498.75,10
20150501|2015-01-08 05:00,8,499.25,500.25,499.25,500.25,44
20150501|2015-01-08 05:30,8,499.75,501.25,499.75,500.5,13
20150501|2015-01-08 06:00,8,500.25,500.25,498.5,498.5,3
20150501|2015-01-08 06:30,8,498.5,501,498.5,501,23
20150501|2015-01-08 07:00,8,500.25,501.5,500.25,501.25,11
20150501|2015-01-08 07:30,8,500.25,500.75,500,500.75,8
20150501|2015-01-08 08:00,8,501,501,498.25,498.25,4
20150501|2015-01-08 08:30,8,499.5,499.5,499.5,499.5,1
20150501|2015-01-08 09:00,8,500.5,500.5,497.25,497.25,13
20150501|2015-01-08 09:30,8,498.5,498.5,498.5,498.5,2
20150501|2015-01-08 10:00,8,498.5,500.25,496.5,496.5,119
20150501|2015-01-08 10:30,8,497.25,498.25,496.25,496.5,53
20150501|2015-01-08 11:00,8,496.5,498,496.5,498,40
20150501|2015-01-08 11:30,8,497.25,497.25,497.25,497.25,7
20150501|2015-01-08 12:00,8,497.75,497.75,497.75,497.75,2
20150501|2015-01-08 12:30,8,494.25,494.25,492.25,492.25,18
20150501|2015-01-08 13:00,8,491.25,500.5,491,500.5,9
20150501|2015-01-08 13:30,8,499.75,499.75,499.75,499.75,1
20150501|2015-01-08 14:00,8,498.25,498.5,498.25,498.5,3
20150501|2015-01-08 22:00,9,502.25,503,502.25,503,2
20150501|2015-01-08 23:30,9,501.75,501.75,501.75,501.75,1
20150501|2015-01-09 00:00,9,501.75,501.75,501.75,501.75,4
20150501|2015-01-09 00:30,9,502.25,502.25,501.5,501.5,16
20150501|2015-01-09 01:00,9,500,500,500,500,1
20150501|2015-01-09 01:30,9,499,499,499,499,4
20150501|2015-01-09 02:00,9,498.75,499.25,498.25,499,26
20150501|2015-01-09 02:30,9,499.75,499.75,498.5,498.75,102
20150501|2015-01-09 03:00,9,498.5,498.5,496.75,496.75,9
20150501|2015-01-09 04:00,9,497,498.5,497,498.5,6
20150501|2015-01-09 04:30,9,497.5,497.5,497.5,497.5,1
20150501|2015-01-09 05:00,9,497.75,498.75,497.75,498.75,7
20150501|2015-01-09 05:30,9,496.75,496.75,496.75,496.75,4
20150501|2015-01-09 06:00,9,496.5,498,496.5,497.5,61
20150501|2015-01-09 06:30,9,497.75,498,496.75,498,40
20150501|2015-01-09 07:00,9,496.75,496.75,496.75,496.75,4
20150501|2015-01-09 07:30,9,497,497.25,496.75,496.75,4
20150501|2015-01-09 08:00,9,498.25,499,497.25,499,13
20150501|2015-01-09 08:30,9,498,498.75,496.25,496.75,107
20150501|2015-01-09 09:00,9,497.25,498.25,497.25,498.25,139
20150501|2015-01-09 09:30,9,497,497.25,494,494,75
20150501|2015-01-09 10:00,9,493,493,487.25,487.75,87
20150501|2015-01-09 10:30,9,487.75,491,487.75,491,64
20150501|2015-01-09 11:00,9,491.75,494,491.75,493.25,15
20150501|2015-01-09 11:30,9,492.75,492.75,491.5,491.5,4
20150501|2015-01-09 12:30,9,495,495,494.5,494.5,4
20150501|2015-01-09 13:00,9,497.75,500.75,497,497.75,20
20150501|2015-01-09 13:30,9,498,498.5,498,498,12
20150501|2015-01-09 15:00,9,496.25,496.25,496.25,496.25,2
20150501|2015-01-11 21:30,12,491.5,491.5,491.5,491.5,1
20150501|2015-01-11 23:30,12,492.5,492.5,492.5,492.5,1
20150501|2015-01-12 00:30,12,491.75,491.75,490.25,490.25,5
20150501|2015-01-12 01:30,12,489,490,487,487,18
20150501|2015-01-12 02:00,12,488,488,486.5,486.5,73
20150501|2015-01-12 02:30,12,487,489,487,489,119
20150501|2015-01-12 03:00,12,487.5,488.75,487,488.75,97
20150501|2015-01-12 03:30,12,489.5,489.5,488,489,31
20150501|2015-01-12 04:00,12,488.5,489,488.5,488.5,23
20150501|2015-01-12 04:30,12,489.25,489.5,488,488,58
20150501|2015-01-12 05:00,12,487.5,487.5,486.5,486.75,46
20150501|2015-01-12 05:30,12,488.5,488.5,488.5,488.5,3
20150501|2015-01-12 06:30,12,488.25,488.25,486.5,487.25,40
20150501|2015-01-12 07:00,12,486.75,487.75,486.25,487.25,84
20150501|2015-01-12 07:30,12,485.5,485.5,484.5,485,264
20150501|2015-01-12 08:00,12,486.5,486.5,485.75,485.75,8
20150501|2015-01-12 08:30,12,486.75,486.75,483,483.25,36
20150501|2015-01-12 09:00,12,481.5,482.5,480.5,480.5,57
20150501|2015-01-12 09:30,12,479.5,480.75,478.75,478.75,35
20150501|2015-01-12 10:00,12,479,481.5,479,480.25,336
20150501|2015-01-12 10:30,12,480.25,480.5,480.25,480.5,16
20150501|2015-01-12 11:00,12,480.25,480.5,479.5,480,31
20150501|2015-01-12 11:30,12,479.75,479.75,479.25,479.25,5
20150501|2015-01-12 12:30,12,479.75,479.75,479.75,479.75,1
20150501|2015-01-12 13:00,12,479.75,479.75,479,479,3
20150501|2015-01-12 14:30,12,479,479.25,478.5,479.25,5
20150501|2015-01-12 15:00,12,478.5,478.5,477.5,477.5,2
20150501|2015-01-12 20:00,13,475.75,475.75,475.75,475.75,1
20150501|2015-01-13 00:00,13,472.5,472.75,471.75,471.75,5
20150501|2015-01-13 00:30,13,471.5,471.5,471.5,471.5,1
20150501|2015-01-13 01:00,13,469,469,467,467,20
20150501|2015-01-13 01:30,13,466,466,465.5,465.5,7
20150501|2015-01-13 02:00,13,466,468,465.75,467.25,54
20150501|2015-01-13 02:30,13,467.25,467.75,466.5,467.5,45
20150501|2015-01-13 03:00,13,469.5,470.75,467.75,467.75,40
20150501|2015-01-13 03:30,13,466,468.75,466,467.75,18
20150501|2015-01-13 04:00,13,468.75,469.5,468.25,469.25,27
20150501|2015-01-13 04:30,13,471.5,471.5,467,467,102
20150501|2015-01-13 05:00,13,466.25,466.5,462.75,465.5,129
20150501|2015-01-13 05:30,13,466.75,467.75,466.25,467.75,11
20150501|2015-01-13 06:00,13,467.5,468.75,467.5,467.5,14
20150501|2015-01-13 06:30,13,467.75,467.75,466.25,466.25,36
20150501|2015-01-13 07:00,13,466,468.25,466,468.25,22
20150501|2015-01-13 07:30,13,468.25,468.25,466.5,466.75,11
20150501|2015-01-13 08:00,13,470.5,471.5,470,471,98
20150501|2015-01-13 08:30,13,472,473,470,472,51
20150501|2015-01-13 09:00,13,471.5,471.75,469,471,64
20150501|2015-01-13 09:30,13,471,471.5,469.5,469.5,11
20150501|2015-01-13 10:00,13,467.75,468.75,465.5,467.5,169
20150501|2015-01-13 10:30,13,468.75,470,468.75,469.25,61
20150501|2015-01-13 11:00,13,468.75,470.25,468.75,469.25,280
20150501|2015-01-13 11:30,13,468.25,469,468.25,468.75,33
20150501|2015-01-13 12:00,13,468.25,468.25,468,468,3
20150501|2015-01-13 12:30,13,468.25,468.75,468.25,468.75,14
20150501|2015-01-13 13:00,13,469.5,475.25,469.5,475.25,49
20150501|2015-01-13 13:30,13,474,475,473.75,473.75,20
20150501|2015-01-13 14:00,13,474.25,474.25,474.25,474.25,1
20150501|2015-01-13 14:30,13,475.75,477.75,475.75,476.25,10
20150501|2015-01-13 22:30,14,470.5,470.5,470.5,470.5,1
20150501|2015-01-14 00:00,14,469.5,469.5,467.5,467.5,23
20150501|2015-01-14 01:30,14,467.5,467.5,465.25,466,9
20150501|2015-01-14 02:00,14,466.25,467.5,464.25,464.25,83
20150501|2015-01-14 02:30,14,464.75,466,464.75,466,81
20150501|2015-01-14 03:00,14,465.25,467.75,465.25,467.75,23
20150501|2015-01-14 03:30,14,468,469,467.25,468.5,49
20150501|2015-01-14 04:00,14,468.75,470,468.5,470,63
20150501|2015-01-14 04:30,14,470,471.75,470,470,145
20150501|2015-01-14 05:00,14,469.75,469.75,469,469,4
20150501|2015-01-14 05:30,14,470,472,470,471.5,4
20150501|2015-01-14 06:00,14,471.5,472,471,471.75,67
20150501|2015-01-14 06:30,14,471,471,471,471,10
20150501|2015-01-14 07:00,14,470.25,470.25,468.75,468.75,27
20150501|2015-01-14 07:30,14,469,469.25,468.25,469.25,76
20150501|2015-01-14 08:00,14,470,471.75,470,471.75,25
20150501|2015-01-14 08:30,14,473.75,475.5,472.5,473,102
20150501|2015-01-14 09:00,14,473.75,474.25,473,473.75,101
20150501|2015-01-14 09:30,14,470.75,473.25,470,470.25,92
20150501|2015-01-14 10:00,14,469.25,470.25,467,467.5,118
20150501|2015-01-14 10:30,14,468,469,466.5,466.5,37
20150501|2015-01-14 11:00,14,466,467.5,466,467,34
20150501|2015-01-14 11:30,14,469.25,469.25,469.25,469.25,8
20150501|2015-01-14 12:00,14,466.5,466.5,466,466.5,14
20150501|2015-01-14 12:30,14,469.25,470.5,469.25,470.25,9
20150501|2015-01-14 13:00,14,473,485.75,471.75,485.75,30
20150501|2015-01-14 13:30,14,482.75,482.75,482.75,482.75,1
20150501|2015-01-14 14:30,14,484,484,484,484,1
20150501|2015-01-14 19:00,15,483,483,483,483,7
20150501|2015-01-14 19:30,15,482.25,483.5,482.25,483.5,11
20150501|2015-01-14 20:00,15,484,484,484,484,2
20150501|2015-01-14 21:00,15,481.25,481.25,481.25,481.25,1
20150501|2015-01-14 23:00,15,481,481,481,481,75
20150501|2015-01-14 23:30,15,481,483,481,483,66
20150501|2015-01-15 00:00,15,483,483,481.25,481.25,94
20150501|2015-01-15 00:30,15,479.75,480.25,479.75,480,24
20150501|2015-01-15 01:00,15,479.25,479.25,477.25,478.25,3
20150501|2015-01-15 01:30,15,477.25,477.25,476.75,476.75,45
20150501|2015-01-15 02:00,15,477,479,477,479,4
20150501|2015-01-15 02:30,15,475.5,475.5,475.5,475.5,1
20150501|2015-01-15 03:00,15,475,475.5,475,475.5,16
20150501|2015-01-15 03:30,15,475,475,472.75,475,27
20150501|2015-01-15 04:00,15,475,475.5,474.5,474.75,46
20150501|2015-01-15 04:30,15,474,476,473.5,476,30
20150501|2015-01-15 05:00,15,476.5,477.75,476.5,477.75,29
20150501|2015-01-15 05:30,15,477.5,480.5,477.25,479.75,112
20150501|2015-01-15 06:00,15,484.75,486.5,484.75,485.5,20
20150501|2015-01-15 06:30,15,487.25,489.75,486.75,488,111
20150501|2015-01-15 07:00,15,488,494.25,487.75,494,75
20150501|2015-01-15 07:30,15,494.5,500.25,493.5,496.5,77
20150501|2015-01-15 08:00,15,495.5,495.5,489,490.25,127
20150501|2015-01-15 08:30,15,490.5,491.25,484.25,484.25,28
20150501|2015-01-15 09:00,15,484.75,487,484.5,486.25,55
20150501|2015-01-15 09:30,15,486,486.25,480.5,480.5,135
20150501|2015-01-15 10:00,15,480.5,481.5,478,479.5,139
20150501|2015-01-15 10:30,15,478.75,485,478.75,481.25,89
20150501|2015-01-15 11:00,15,482.75,482.75,479.75,481,145
20150501|2015-01-15 11:30,15,481,482.25,481,481.5,23
20150501|2015-01-15 12:00,15,481,482,481,481.75,11
20150501|2015-01-15 12:30,15,480.75,480.75,480.25,480.25,4
20150501|2015-01-15 13:00,15,476.75,480.25,475.5,475.5,72
20150501|2015-01-15 13:30,15,475.5,477.5,475.5,477.25,11
20150501|2015-01-15 14:00,15,476.25,476.75,476.25,476.75,3
20150501|2015-01-15 20:00,16,474.75,474.75,474.75,474.75,2
20150501|2015-01-15 23:00,16,478.5,478.5,478.5,478.5,3
20150501|2015-01-15 23:30,16,478.25,478.25,478.25,478.25,1
20150501|2015-01-16 00:00,16,477,477,476,476,9
20150501|2015-01-16 00:30,16,476,476,476,476,14
20150501|2015-01-16 01:00,16,477,477.25,475.75,475.75,4
20150501|2015-01-16 01:30,16,474.5,474.5,474.5,474.5,1
20150501|2015-01-16 02:00,16,474,474.5,473.75,474.5,4
20150501|2015-01-16 02:30,16,477.5,477.75,477,477.5,27
20150501|2015-01-16 03:00,16,478.25,483.75,478,483.75,49
20150501|2015-01-16 03:30,16,483.25,485.5,481.75,485.25,77
20150501|2015-01-16 04:00,16,484.75,488.5,484.5,486.5,101
20150501|2015-01-16 04:30,16,487.5,487.75,484,484.75,221
20150501|2015-01-16 05:00,16,484,484,483,483.25,14
20150501|2015-01-16 06:00,16,485.5,485.75,484.75,484.75,4
20150501|2015-01-16 06:30,16,484.25,484.75,481.25,481.25,37
20150501|2015-01-16 07:00,16,481.5,484,481.5,484,15
20150501|2015-01-16 07:30,16,484.75,486,482,482,61
20150501|2015-01-16 08:00,16,483.75,483.75,481.75,482,17
20150501|2015-01-16 08:30,16,482.25,484.25,481,481.25,29
20150501|2015-01-16 09:00,16,481.75,483.75,481.75,483.25,31
20150501|2015-01-16 09:30,16,483,486,481.75,483.5,105
20150501|2015-01-16 10:00,16,483,483,476,479,487
20150501|2015-01-16 10:30,16,479.25,480.75,479,480,126
20150501|2015-01-16 11:00,16,479.25,479.25,478.25,479.25,27
20150501|2015-01-16 11:30,16,480,483,479.75,483,24
20150501|2015-01-16 12:00,16,484,486.75,482.75,482.75,17
20150501|2015-01-16 12:30,16,482.5,482.5,480.5,481,30
20150501|2015-01-16 13:00,16,481,488,480.75,486,25
20150501|2015-01-16 13:30,16,485.75,486.75,485.75,486.75,48
20150501|2015-01-16 14:00,16,485,485,485,485,1
20150501|2015-01-18 18:00,19,485.75,485.75,485.75,485.75,4
20150501|2015-01-18 20:00,19,484.25,484.25,484.25,484.25,5
20150501|2015-01-19 00:00,19,485.5,485.5,485.25,485.25,8
20150501|2015-01-19 00:30,19,487.25,487.25,487.25,487.25,1
20150501|2015-01-19 01:00,19,486.25,486.25,486.25,486.25,5
20150501|2015-01-19 01:30,19,485.5,485.5,485.25,485.25,6
20150501|2015-01-19 02:00,19,482,482.5,480,480,46
20150501|2015-01-19 02:30,19,480.5,482.75,480.5,482.5,100
20150501|2015-01-19 03:00,19,482.25,482.75,482.25,482.25,19
20150501|2015-01-19 03:30,19,481.75,482,479.5,479.5,53
20150501|2015-01-19 04:00,19,479.5,480.25,479.5,480.25,16
20150501|2015-01-19 04:30,19,482.75,484.5,482.75,484.5,11
20150501|2015-01-19 05:00,19,483.25,483.25,483.25,483.25,4
20150501|2015-01-19 06:00,19,484,485.25,484,485,27
20150501|2015-01-19 06:30,19,485.5,485.5,485.5,485.5,1
20150501|2015-01-19 07:00,19,484.25,484.25,482.75,482.75,4
20150501|2015-01-19 07:30,19,482.5,482.5,482.5,482.5,2
20150501|2015-01-19 08:00,19,481.5,482,481.25,482,17
20150501|2015-01-19 08:30,19,483.75,483.75,482.75,482.75,13
20150501|2015-01-19 09:30,19,481.5,481.75,481.5,481.75,12
20150501|2015-01-19 10:00,19,481,481,478.25,478.25,74
20150501|2015-01-19 10:30,19,478.5,479.5,478.5,479,7
20150501|2015-01-19 11:00,19,478.75,479,478.25,478.25,26
20150501|2015-01-19 11:30,19,479.5,479.5,479.5,479.5,1
20150501|2015-01-19 12:00,19,478,478.25,477.25,478.25,23
20150501|2015-01-19 12:30,19,478,478,478,478,1
20150501|2015-01-19 23:00,20,478,478,478,478,39
20150501|2015-01-20 01:00,20,476.25,476.25,476,476,10
20150501|2015-01-20 01:30,20,475,476,475,476,3
20150501|2015-01-20 02:00,20,475.75,476.25,473,474,152
20150501|2015-01-20 02:30,20,473.75,474.25,473.5,473.5,161
20150501|2015-01-20 03:00,20,473.5,473.75,473.25,473.25,23
20150501|2015-01-20 03:30,20,473.75,475.5,473.75,475.5,24
20150501|2015-01-20 04:00,20,475.25,475.75,475.25,475.75,14
20150501|2015-01-20 04:30,20,477.5,478.75,477.25,477.25,28
20150501|2015-01-20 05:00,20,477.75,482.25,477.5,482,37
20150501|2015-01-20 05:30,20,481.5,481.5,479.75,479.75,43
20150501|2015-01-20 06:00,20,479.75,479.75,479.25,479.25,70
20150501|2015-01-20 06:30,20,478.5,479.75,478.5,479,6
20150501|2015-01-20 07:00,20,476,477,475.75,477,67
20150501|2015-01-20 07:30,20,477.25,478,477.25,478,9
20150501|2015-01-20 08:00,20,475,475,471.25,475,74
20150501|2015-01-20 08:30,20,474.5,474.5,471.5,472.5,61
20150501|2015-01-20 09:00,20,472.5,476,471.75,475,46
20150501|2015-01-20 09:30,20,475.25,476.75,474.5,475.75,42
20150501|2015-01-20 10:00,20,475.5,481.25,474.5,478.25,77
20150501|2015-01-20 10:30,20,477,477.5,475.5,475.75,36
20150501|2015-01-20 11:00,20,476,476.75,475.75,476.75,16
20150501|2015-01-20 11:30,20,477.25,479.25,477,477.5,72
20150501|2015-01-20 12:00,20,477.25,477.25,477,477,3
20150501|2015-01-20 12:30,20,476,476,473.75,473.75,6
20150501|2015-01-20 13:00,20,474,474.25,471.75,471.75,143
20150501|2015-01-20 13:30,20,473.5,474.25,472.75,473.75,82
20150501|2015-01-20 14:00,20,473.75,474.25,473.5,474.25,14
20150501|2015-01-20 15:00,20,473.5,473.5,473.25,473.5,5
20150501|2015-01-20 15:30,20,473,473,473,473,8
20150501|2015-01-20 19:00,21,473.75,474.25,473.5,474.25,10
20150501|2015-01-20 21:00,21,473.25,473.25,473.25,473.25,2
20150501|2015-01-20 22:30,21,474.75,474.75,474.75,474.75,2
20150501|2015-01-21 00:00,21,474.25,474.25,474.25,474.25,1
20150501|2015-01-21 00:30,21,473.5,473.5,473.5,473.5,1
20150501|2015-01-21 01:00,21,473.5,473.75,473.25,473.75,8
20150501|2015-01-21 02:00,21,475,475.5,474.25,474.75,64
20150501|2015-01-21 02:30,21,476.5,476.5,475.5,475.5,42
20150501|2015-01-21 03:00,21,476,476.25,476,476.25,3
20150501|2015-01-21 03:30,21,475.5,476,475.5,476,24
20150501|2015-01-21 04:00,21,475.75,476,475.75,476,22
20150501|2015-01-21 04:30,21,477.25,478.5,477.25,478.25,26
20150501|2015-01-21 05:00,21,477.75,477.75,476.5,476.5,8
20150501|2015-01-21 05:30,21,476,476,476,476,2
20150501|2015-01-21 06:00,21,476.25,476.25,476.25,476.25,12
20150501|2015-01-21 07:30,21,478.25,480,478.25,479.25,33
20150501|2015-01-21 08:00,21,479.75,481.25,479,479,55
20150501|2015-01-21 08:30,21,478.75,481.75,477.75,481.25,131
20150501|2015-01-21 09:00,21,481,482.75,480,482,193
20150501|2015-01-21 09:30,21,482.5,483.5,480,480.5,120
20150501|2015-01-21 10:00,21,481,481,474.75,475,155
20150501|2015-01-21 10:30,21,476,478,476,477.75,187
20150501|2015-01-21 11:00,21,479,479,477.75,478.25,13
20150501|2015-01-21 11:30,21,477.5,477.5,475.75,477,98
20150501|2015-01-21 12:00,21,475.75,477,474.25,474.5,22
20150501|2015-01-21 12:30,21,474.5,476,474.5,476,21
20150501|2015-01-21 13:00,21,478.25,479.75,477.5,479.75,12
20150501|2015-01-21 14:00,21,479.25,479.25,479.25,479.25,2
20150501|2015-01-21 15:00,21,479.25,479.25,478.5,478.5,2
20150501|2015-01-21 23:30,22,479,479,479,479,5
20150501|2015-01-22 00:00,22,479.75,480.75,479.5,480.25,27
20150501|2015-01-22 01:30,22,479.5,479.5,479,479.5,27
20150501|2015-01-22 02:00,22,478,478,475.75,476.5,53
20150501|2015-01-22 02:30,22,476.75,477.5,476.5,477.5,25
20150501|2015-01-22 03:00,22,477.5,478.5,477.5,478,11
20150501|2015-01-22 04:00,22,481.75,483.75,481.5,483,102
20150501|2015-01-22 04:30,22,482.75,484.25,482.75,483.25,116
20150501|2015-01-22 05:00,22,484.25,488.25,483.75,488.25,90
20150501|2015-01-22 05:30,22,488,492.25,488,488.75,41
20150501|2015-01-22 06:00,22,491.25,492.25,491.25,491.75,37
20150501|2015-01-22 06:30,22,491.25,492,489.5,489.5,32
20150501|2015-01-22 07:00,22,489.75,490.5,488,489.25,19
20150501|2015-01-22 07:30,22,488,488.5,483.25,484.5,79
20150501|2015-01-22 08:00,22,482.75,483.5,480.25,482.25,86
20150501|2015-01-22 08:30,22,482.5,484,479.75,480.75,66
20150501|2015-01-22 09:00,22,480.75,482.75,480,480.25,172
20150501|2015-01-22 09:30,22,480,481,479.25,479.75,225
20150501|2015-01-22 10:00,22,478.25,479.5,475.75,478.25,177
20150501|2015-01-22 10:30,22,478.25,479.5,477.25,478.5,231
20150501|2015-01-22 11:00,22,478,480.25,478,479.75,26
20150501|2015-01-22 11:30,22,482.25,485,482.25,483.25,46
20150501|2015-01-22 12:00,22,483.25,483.5,479.75,479.75,60
20150501|2015-01-22 12:30,22,479.25,480.5,478.5,479.25,10
20150501|2015-01-22 13:00,22,480,480.75,478,478.25,34
20150501|2015-01-22 13:30,22,479,481.25,478.25,480.75,17
20150501|2015-01-22 14:00,22,480.75,480.75,480.5,480.5,5
20150501|2015-01-22 19:00,23,482,484.5,482,484.5,8
20150501|2015-01-22 22:30,23,484.75,484.75,484.75,484.75,1
20150501|2015-01-22 23:00,23,484.75,484.75,484.75,484.75,1
20150501|2015-01-22 23:30,23,485.25,485.25,485.25,485.25,1
20150501|2015-01-23 00:00,23,484.75,484.75,484.75,484.75,1
20150501|2015-01-23 01:00,23,482.5,483.25,482.5,483,60
20150501|2015-01-23 01:30,23,484.5,484.5,484.5,484.5,1
20150501|2015-01-23 02:00,23,484,486.75,484,484.5,61
20150501|2015-01-23 02:30,23,486.25,486.75,484.75,484.75,41
20150501|2015-01-23 03:00,23,483.75,483.75,481.5,482.5,22
20150501|2015-01-23 04:00,23,484,484.5,483.75,484.25,17
20150501|2015-01-23 04:30,23,485.25,485.25,484.75,484.75,3
20150501|2015-01-23 05:00,23,485,485,484,484.25,57
20150501|2015-01-23 05:30,23,483.25,488.25,483.25,488.25,161
20150501|2015-01-23 06:00,23,488.25,488.25,485,486.25,84
20150501|2015-01-23 06:30,23,484.5,484.5,484.5,484.5,1
20150501|2015-01-23 07:00,23,483.5,483.5,483,483,12
20150501|2015-01-23 07:30,23,484.25,484.25,482.25,482.25,48
20150501|2015-01-23 08:00,23,481.5,482.75,480,481.5,48
20150501|2015-01-23 08:30,23,481.5,482.5,481,481,54
20150501|2015-01-23 09:00,23,482,486,482,484.75,186
20150501|2015-01-23 09:30,23,483.5,483.75,482.5,483.75,25
20150501|2015-01-23 10:00,23,482.75,482.75,479.75,480.75,88
20150501|2015-01-23 10:30,23,481.25,483.75,481.25,483.25,68
20150501|2015-01-23 11:00,23,483.5,483.5,481.25,481.25,23
20150501|2015-01-23 11:30,23,482.75,482.75,482.5,482.5,2
20150501|2015-01-23 12:00,23,480.75,481.5,480.25,480.25,20
20150501|2015-01-23 12:30,23,480.25,480.25,479.25,479.25,20
20150501|2015-01-23 13:00,23,479.25,479.5,479.25,479.5,2
20150501|2015-01-23 13:30,23,478.75,479.25,478.75,479.25,2
20150501|2015-01-23 14:00,23,479.5,479.5,478.75,479.5,11
20150501|2015-01-23 15:30,23,480,480,479.5,479.5,2
20150501|2015-01-25 20:30,26,478,478,477.75,477.75,5
20150501|2015-01-25 23:30,26,476.75,476.75,476.75,476.75,1
20150501|2015-01-26 01:00,26,475.5,475.5,475,475,18
20150501|2015-01-26 02:00,26,474.75,477,474.75,476.25,82
20150501|2015-01-26 02:30,26,473.25,473.5,473.25,473.5,2
20150501|2015-01-26 03:30,26,474.5,477,474.5,477,176
20150501|2015-01-26 04:00,26,477.25,478.25,476.75,476.75,87
20150501|2015-01-26 04:30,26,476.25,476.75,475.25,475.75,53
20150501|2015-01-26 05:00,26,476.25,477.75,476.25,477.5,35
20150501|2015-01-26 05:30,26,477.5,477.5,476.75,477,60
20150501|2015-01-26 06:00,26,475.75,477.75,475.75,477.25,114
20150501|2015-01-26 06:30,26,477.5,482.5,476.25,482,116
20150501|2015-01-26 07:00,26,482,485.25,480.75,484.25,92
20150501|2015-01-26 07:30,26,484,484.5,482.25,483.25,59
20150501|2015-01-26 08:00,26,483.25,483.25,479.25,480,19
20150501|2015-01-26 08:30,26,481,481.75,480,481.75,11
20150501|2015-01-26 09:00,26,481.75,482.25,480.5,480.5,52
20150501|2015-01-26 09:30,26,480,481,479.5,480,25
20150501|2015-01-26 10:00,26,478.75,479.25,477.25,479,140
20150501|2015-01-26 10:30,26,478.5,484,478.5,484,26
20150501|2015-01-26 11:00,26,484.75,486.5,484,486.5,69
20150501|2015-01-26 11:30,26,486.25,486.25,485.75,485.75,25
20150501|2015-01-26 12:00,26,483.25,483.25,483.25,483.25,1
20150501|2015-01-26 13:00,26,479.75,479.75,478.25,478.5,3
20150501|2015-01-26 13:30,26,477.75,478.25,477.5,478.25,17
20150501|2015-01-26 14:00,26,478.5,478.5,477,477,8
20150501|2015-01-26 19:00,27,478.25,478.25,477.75,478.25,9
20150501|2015-01-26 21:30,27,478,478,478,478,90
20150501|2015-01-27 00:00,27,478.25,478.25,478.25,478.25,1
20150501|2015-01-27 01:00,27,476.5,476.5,476.5,476.5,1
20150501|2015-01-27 01:30,27,477.5,477.5,477.5,477.5,3
20150501|2015-01-27 02:00,27,476.25,476.25,474.5,474.5,29
20150501|2015-01-27 02:30,27,474.75,477.75,474.75,477.75,24
20150501|2015-01-27 03:00,27,477,477,475.75,475.75,83
20150501|2015-01-27 03:30,27,476.25,478.25,476.25,478.25,62
20150501|2015-01-27 04:00,27,478.25,478.25,477.25,477.25,63
20150501|2015-01-27 04:30,27,478,479.25,477.75,478.5,119
20150501|2015-01-27 05:00,27,478.5,478.75,476.75,477,230
20150501|2015-01-27 05:30,27,476.25,476.25,476.25,476.25,16
20150501|2015-01-27 06:00,27,476.75,477.25,476.25,477,32
20150501|2015-01-27 06:30,27,477,478.5,476.25,477.25,31
20150501|2015-01-27 07:00,27,476.75,477.5,476.5,477,27
20150501|2015-01-27 07:30,27,478.25,479.25,478.25,478.5,134
20150501|2015-01-27 08:00,27,476.75,477,475.75,476.75,47
20150501|2015-01-27 08:30,27,476.5,477.75,476,476.75,83
20150501|2015-01-27 09:00,27,477.25,477.25,475.75,476.5,39
20150501|2015-01-27 09:30,27,476.25,478.5,476.25,476.5,59
20150501|2015-01-27 10:00,27,476,479.25,476,479.25,52
20150501|2015-01-27 10:30,27,478.75,483,478.75,483,13
20150501|2015-01-27 11:00,27,482,482,481.25,481.25,30
20150501|2015-01-27 12:00,27,482.5,484,480.5,483.5,173
20150501|2015-01-27 12:30,27,483.5,485,483.5,484.5,22
20150501|2015-01-27 13:00,27,485,488,484.25,486.75,91
20150501|2015-01-27 13:30,27,486.25,486.25,485.25,485.25,6
20150501|2015-01-27 15:30,27,485,485,483.75,483.75,3
20150501|2015-01-28 01:00,28,481.75,483,481.75,483,6
20150501|2015-01-28 01:30,28,482,482,481.75,481.75,19
20150501|2015-01-28 02:00,28,481.25,482.5,480,481.25,62
20150501|2015-01-28 02:30,28,481.25,481.5,481,481.5,24
20150501|2015-01-28 03:00,28,481.5,482.25,481.5,482.25,33
20150501|2015-01-28 03:30,28,481.5,482,481.5,482,2
20150501|2015-01-28 04:00,28,480.75,480.75,478.75,478.75,24
20150501|2015-01-28 04:30,28,478.5,481,478.5,481,15
20150501|2015-01-28 05:00,28,481.25,482.25,481.25,481.75,9
20150501|2015-01-28 05:30,28,482.25,483.25,482.25,483.25,28
20150501|2015-01-28 06:00,28,482.5,483,482.5,483,2
20150501|2015-01-28 06:30,28,483.25,483.5,483,483.5,21
20150501|2015-01-28 07:00,28,483.5,483.5,481.75,482,38
20150501|2015-01-28 07:30,28,480.75,481.5,480.5,480.5,17
20150501|2015-01-28 08:00,28,480.25,481,479.25,481,68
20150501|2015-01-28 08:30,28,481.75,481.75,480.25,480.25,31
20150501|2015-01-28 09:00,28,480,480.25,478.25,478.5,73
20150501|2015-01-28 09:30,28,479.25,484.75,479.25,482.5,109
20150501|2015-01-28 10:00,28,481.5,485.5,481.5,482,212
20150501|2015-01-28 10:30,28,482.25,482.75,480.25,480.5,109
20150501|2015-01-28 11:00,28,480.25,481.75,480.25,480.75,133
20150501|2015-01-28 11:30,28,480.25,480.25,479.5,479.5,34
20150501|2015-01-28 12:00,28,479.5,480.25,479.25,479.25,60
20150501|2015-01-28 12:30,28,480,480,478.25,479.75,12
20150501|2015-01-28 13:00,28,479.5,479.5,477,478.5,118
20150501|2015-01-28 13:30,28,478.25,479,478.25,478.5,21
20150501|2015-01-28 14:00,28,478.5,478.5,478.5,478.5,1
20150501|2015-01-28 14:30,28,477.5,477.5,477.5,477.5,1
20150501|2015-01-28 15:00,28,477.75,477.75,477.75,477.75,2
20150501|2015-01-28 15:30,28,478.25,478.25,477.5,478.25,12
20150501|2015-01-28 19:00,29,478.75,478.75,478.75,478.75,1
20150501|2015-01-28 19:30,29,478.75,478.75,478.75,478.75,4
20150501|2015-01-28 20:00,29,478.5,478.5,478.5,478.5,4
20150501|2015-01-28 20:30,29,478.5,478.5,478.5,478.5,27
20150501|2015-01-29 00:00,29,478,478,478,478,1
20150501|2015-01-29 00:30,29,478,478,478,478,8
20150501|2015-01-29 01:00,29,478.25,478.5,478,478,18
20150501|2015-01-29 01:30,29,477.25,478.25,477.25,478,40
20150501|2015-01-29 02:00,29,477,477,475.25,476.75,38
20150501|2015-01-29 02:30,29,476.25,477.75,476,476.75,30
20150501|2015-01-29 03:00,29,476.75,478.75,476.75,478.75,75
20150501|2015-01-29 03:30,29,478.25,479.5,478,479.5,24
20150501|2015-01-29 04:00,29,480,481.5,480,480.75,118
20150501|2015-01-29 04:30,29,480.5,481.25,479.25,479.5,27
20150501|2015-01-29 05:00,29,480,480.25,479.5,479.5,21
20150501|2015-01-29 05:30,29,478.75,479.5,477.75,479.5,44
20150501|2015-01-29 06:00,29,479.5,479.5,479.25,479.5,4
20150501|2015-01-29 06:30,29,480,480.25,479.75,479.75,8
20150501|2015-01-29 07:00,29,479,480,479,480,6
20150501|2015-01-29 08:00,29,481.25,481.25,479.75,481,93
20150501|2015-01-29 08:30,29,480.5,481,480.5,481,5
20150501|2015-01-29 09:00,29,480.5,480.5,478.75,479,57
20150501|2015-01-29 09:30,29,478.5,478.5,476.5,477,9
20150501|2015-01-29 10:00,29,476.75,478,475.75,476,61
20150501|2015-01-29 10:30,29,476.75,478,476.25,476.5,79
20150501|2015-01-29 11:00,29,476.75,476.75,476.75,476.75,2
20150501|2015-01-29 11:30,29,477.5,478,476.75,478,34
20150501|2015-01-29 12:00,29,478.75,479.75,478.25,479.5,15
20150501|2015-01-29 12:30,29,479.5,480.25,479.25,480,9
20150501|2015-01-29 13:00,29,480,480.25,479.5,480.25,7
20150501|2015-01-29 13:30,29,480.75,481.25,480.75,481.25,5
20150501|2015-01-29 14:00,29,481.25,481.25,480.75,480.75,2
20150501|2015-01-29 14:30,29,480.25,480.25,480.25,480.25,1
20150501|2015-01-29 15:30,29,479.75,479.75,479.75,479.75,1
20150501|2015-01-29 21:00,30,479.5,479.75,479.5,479.75,10
20150501|2015-01-29 21:30,30,480.5,480.5,480.5,480.5,2
20150501|2015-01-30 00:00,30,480.25,480.25,480.25,480.25,1
20150501|2015-01-30 00:30,30,478.5,478.5,478.5,478.5,5
20150501|2015-01-30 01:00,30,478,478.75,477.75,478,11
20150501|2015-01-30 01:30,30,478,478.75,478,478.75,12
20150501|2015-01-30 02:00,30,478.75,479.75,478.75,478.75,27
20150501|2015-01-30 02:30,30,478.75,480,478.25,479.75,18
20150501|2015-01-30 03:00,30,479.75,480.5,479.75,480.5,4
20150501|2015-01-30 03:30,30,481.25,481.5,481,481.5,14
20150501|2015-01-30 04:00,30,482.25,485.25,482.25,482.5,56
20150501|2015-01-30 04:30,30,482.75,483.25,482.25,483.25,40
20150501|2015-01-30 05:00,30,483.25,483.75,482.75,483.25,34
20150501|2015-01-30 05:30,30,483.25,483.75,482.75,483.75,23
20150501|2015-01-30 06:00,30,482.25,482.75,480.25,480.25,140
20150501|2015-01-30 06:30,30,480.75,481.5,480.75,481,109
20150501|2015-01-30 07:00,30,481.5,481.5,479.5,479.5,2
20150501|2015-01-30 07:30,30,479,479,477.5,477.5,34
20150501|2015-01-30 08:00,30,477.25,478,476.5,478,51
20150501|2015-01-30 08:30,30,478.25,482.25,478.25,482.25,35
20150501|2015-01-30 09:00,30,482,483.25,480.75,483,39
20150501|2015-01-30 09:30,30,482.5,483,480.5,480.5,30
20150501|2015-01-30 10:00,30,480,481.5,478,481,157
20150501|2015-01-30 10:30,30,481,481.75,480.75,481.5,9
20150501|2015-01-30 11:00,30,480.25,482.25,480.25,482.25,13
20150501|2015-01-30 11:30,30,484.25,485.25,484.25,485.25,8
20150501|2015-01-30 12:00,30,485.25,487.5,485,485.75,12
20150501|2015-01-30 12:30,30,486,494.75,486,492.25,15
20150501|2015-01-30 13:00,30,493,507.25,493,507.25,53
20150501|2015-01-30 13:30,30,507.5,507.5,499.75,499.75,26
20150501|2015-01-30 14:00,30,501.75,502.75,501.75,502.75,31
20150501|2015-01-30 14:30,30,504.75,504.75,500,501,75
20150501|2015-01-30 15:00,30,501,502.25,501,502.25,3
20150501|2015-01-30 15:30,30,502.75,503,502.75,503,2
20150501|2015-02-01 17:00,2,500,500.25,500,500.25,2
20150501|2015-02-01 19:00,2,500.5,500.5,500,500,8
20150501|2015-02-01 19:30,2,498.25,499.75,498.25,499.75,9
20150501|2015-02-01 21:00,2,498.25,498.25,498.25,498.25,2
20150501|2015-02-01 23:30,2,498.75,498.75,498.75,498.75,3
20150501|2015-02-02 00:00,2,498.75,499,498.5,498.5,5
20150501|2015-02-02 01:30,2,499.75,499.75,499.25,499.25,8
20150501|2015-02-02 02:00,2,499.25,499.25,498,499,41
20150501|2015-02-02 02:30,2,499.25,499.25,498.25,498.75,127
20150501|2015-02-02 03:00,2,498.75,504.75,498.75,504.5,73
20150501|2015-02-02 03:30,2,504.25,504.5,502.5,504.25,159
20150501|2015-02-02 04:00,2,504.25,506.5,504.25,504.25,113
20150501|2015-02-02 04:30,2,505,516.25,505,515.5,164
20150501|2015-02-02 05:00,2,515.25,528.25,515.25,521.25,417
20150501|2015-02-02 05:30,2,520.25,525.25,520,522.75,196
20150501|2015-02-02 06:00,2,523.25,523.25,520.25,520.5,41
20150501|2015-02-02 06:30,2,517.25,517.25,512.5,514.75,63
20150501|2015-02-02 07:00,2,514.75,514.75,511.75,514.25,51
20150501|2015-02-02 07:30,2,511.75,516,511.75,514,22
20150501|2015-02-02 08:00,2,515,522.75,515,518,146
20150501|2015-02-02 08:30,2,518,518,513.75,514.75,92
20150501|2015-02-02 09:00,2,514.25,514.5,507.5,510.25,131
20150501|2015-02-02 09:30,2,510.5,514.25,509,513.5,100
20150501|2015-02-02 10:00,2,513.75,515.25,511,515.25,291
20150501|2015-02-02 10:30,2,514.75,522.5,514.75,522.5,74
20150501|2015-02-02 11:00,2,520,520.75,519.5,519.5,80
20150501|2015-02-02 11:30,2,519.5,520,519.25,519.5,36
20150501|2015-02-02 12:00,2,520.25,520.25,520.25,520.25,5
20150501|2015-02-02 12:30,2,522.25,522.25,522.25,522.25,2
20150501|2015-02-02 13:00,2,520.75,524,520.75,524,30
20150501|2015-02-02 13:30,2,522.75,523.25,522.75,523.25,9
20150501|2015-02-02 14:00,2,524,524,524,524,1
20150501|2015-02-02 14:30,2,525.75,526,525.5,526,25
20150501|2015-02-02 15:00,2,525.5,526,525.5,526,26
20150501|2015-02-02 15:30,2,526.5,527.5,526.5,527.5,5
20150501|2015-02-02 16:30,2,525.75,525.75,525.75,525.75,2
20150501|2015-02-02 23:30,3,527.25,527.25,527.25,527.25,2
20150501|2015-02-03 00:30,3,527.5,527.75,527,527,6
20150501|2015-02-03 01:00,3,527,527,526.75,527,7
20150501|2015-02-03 01:30,3,528.5,530,528.25,528.25,11
20150501|2015-02-03 02:00,3,528,528.5,527.75,528.25,14
20150501|2015-02-03 02:30,3,528.75,536.75,528.5,536.75,155
20150501|2015-02-03 03:00,3,536.5,538,534.75,537.75,48
20150501|2015-02-03 03:30,3,536.75,536.75,533,533,24
20150501|2015-02-03 04:00,3,535.5,536.5,534.75,535.75,103
20150501|2015-02-03 04:30,3,536.25,537.25,535.5,537.25,20
20150501|2015-02-03 05:00,3,539.5,541.25,538.25,539,62
20150501|2015-02-03 05:30,3,539,540,539,539.75,19
20150501|2015-02-03 06:00,3,539.75,539.75,538.25,538.25,13
20150501|2015-02-03 06:30,3,536.75,537.25,535.75,536,30
20150501|2015-02-03 07:00,3,535.5,537.25,535.5,537.25,11
20150501|2015-02-03 07:30,3,536.75,539,536.75,539,110
20150501|2015-02-03 08:00,3,540,540,534.25,536,219
20150501|2015-02-03 08:30,3,536.75,537.75,535.5,537.75,181
20150501|2015-02-03 09:00,3,538.25,539,536,538.75,82
20150501|2015-02-03 09:30,3,539.25,540,537.5,538,75
20150501|2015-02-03 10:00,3,536.75,540.25,536.5,538,141
20150501|2015-02-03 10:30,3,538.75,539.5,536,536.75,244
20150501|2015-02-03 11:00,3,536.5,539,536.25,538.75,130
20150501|2015-02-03 11:30,3,538.75,544.5,538.25,542.25,229
20150501|2015-02-03 12:00,3,542,549.5,542,549,151
20150501|2015-02-03 12:30,3,549.25,553.75,548,553.75,129
20150501|2015-02-03 13:00,3,555.25,557.75,550.75,551,372
20150501|2015-02-03 13:30,3,551.5,552,550,550.5,38
20150501|2015-02-03 14:00,3,549.75,549.75,549.25,549.25,3
20150501|2015-02-03 14:30,3,547.75,548.5,547.75,548.5,2
20150501|2015-02-03 15:00,3,548.25,548.25,544.5,544.5,7
20150501|2015-02-03 19:00,4,547,547,546.25,546.25,3
20150501|2015-02-03 21:00,4,546.75,546.75,546.75,546.75,1
20150501|2015-02-03 21:30,4,546.75,546.75,546.75,546.75,3
20150501|2015-02-03 23:30,4,548.75,548.75,548.75,548.75,20
20150501|2015-02-04 00:00,4,550.25,550.25,550,550,15
20150501|2015-02-04 01:00,4,549.75,549.75,547.5,547.5,5
20150501|2015-02-04 01:30,4,548,548.5,548,548.25,57
20150501|2015-02-04 02:00,4,548,548.5,542.5,543,120
20150501|2015-02-04 02:30,4,543,545.25,543,545.25,112
20150501|2015-02-04 03:00,4,544,544,543.25,543.5,27
20150501|2015-02-04 03:30,4,542.75,542.75,537,540.25,308
20150501|2015-02-04 04:00,4,540.5,542,537.5,538.5,118
20150501|2015-02-04 04:30,4,539,539,537,537.5,55
20150501|2015-02-04 05:00,4,538.5,540.75,538.5,540.75,24
20150501|2015-02-04 05:30,4,541,541.25,541,541,14
20150501|2015-02-04 06:00,4,541,542,540.75,541.25,24
20150501|2015-02-04 06:30,4,540.75,543.25,540,542.5,68
20150501|2015-02-04 07:00,4,544,545,540.5,541,65
20150501|2015-02-04 07:30,4,540.75,540.75,538.25,538.75,49
20150501|2015-02-04 08:00,4,539.5,540.25,537,540.25,171
20150501|2015-02-04 08:30,4,538.25,538.5,536.75,538.25,80
20150501|2015-02-04 09:00,4,538.25,539,538.25,538.5,45
20150501|2015-02-04 09:30,4,538.25,538.25,533.5,535.5,171
20150501|2015-02-04 10:00,4,535.25,538,535,536.75,64
20150501|2015-02-04 10:30,4,536.75,537.75,535,535,58
20150501|2015-02-04 11:00,4,537.5,537.5,534,534,9
20150501|2015-02-04 11:30,4,534.25,534.25,530.25,531.5,76
20150501|2015-02-04 12:00,4,532,532,530,531,69
20150501|2015-02-04 12:30,4,531.75,532,527.5,527.5,32
20150501|2015-02-04 13:00,4,528.5,528.5,519.5,522.75,47
20150501|2015-02-04 13:30,4,524.75,527,524.75,527,3
20150501|2015-02-04 14:00,4,525.75,526.75,525.75,526.75,6
20150501|2015-02-04 14:30,4,529.75,529.75,526.5,528.25,28
20150501|2015-02-04 19:00,5,527,527,527,527,3
20150501|2015-02-04 21:30,5,526.25,526.25,526,526,30
20150501|2015-02-04 22:00,5,526.75,526.75,526.75,526.75,3
20150501|2015-02-04 22:30,5,526.5,526.5,526.5,526.5,1
20150501|2015-02-04 23:00,5,525.5,525.5,525.5,525.5,16
20150501|2015-02-04 23:30,5,522,522,522,522,1
20150501|2015-02-05 00:00,5,518.75,518.75,515.5,515.75,22
20150501|2015-02-05 00:30,5,515.75,516.75,515.75,516.5,23
20150501|2015-02-05 01:00,5,518.25,519.5,518.25,519.25,35
20150501|2015-02-05 01:30,5,519,519,517.25,518.5,31
20150501|2015-02-05 02:00,5,518,520.5,518,520.5,46
20150501|2015-02-05 02:30,5,522,522,518.5,519,179
20150501|2015-02-05 03:00,5,519.75,526,519.5,525,127
20150501|2015-02-05 03:30,5,526,530.5,526,530.5,106
20150501|2015-02-05 04:00,5,531,532,528,528,33
20150501|2015-02-05 04:30,5,531.5,533.5,531.25,533,23
20150501|2015-02-05 05:00,5,529.75,529.75,529.75,529.75,11
20150501|2015-02-05 05:30,5,532,532,527.25,527.25,126
20150501|2015-02-05 06:00,5,528,532.25,528,530.5,28
20150501|2015-02-05 06:30,5,531.25,536,531.25,533.25,134
20150501|2015-02-05 07:00,5,532.25,533.5,531,533.25,48
20150501|2015-02-05 07:30,5,534.5,534.5,531.75,532.25,101
20150501|2015-02-05 08:00,5,533.75,534,530,531,78
20150501|2015-02-05 08:30,5,532.5,538.75,532.25,534.25,154
20150501|2015-02-05 09:00,5,535.25,541.5,535.25,537,213
20150501|2015-02-05 09:30,5,535.75,539,535.75,538,11
20150501|2015-02-05 10:00,5,538.75,543.25,538.5,542.75,170
20150501|2015-02-05 10:30,5,543.5,547,543.5,547,16
20150501|2015-02-05 11:00,5,545,545,541.75,541.75,5
20150501|2015-02-05 11:30,5,543,543,540.25,541,15
20150501|2015-02-05 12:00,5,542.5,542.5,542.5,542.5,3
20150501|2015-02-05 12:30,5,539.75,539.75,536.75,537.25,37
20150501|2015-02-05 13:00,5,537.25,537.75,535.25,537.75,32
20150501|2015-02-05 13:30,5,537.25,537.25,537.25,537.25,6
20150501|2015-02-05 14:00,5,538.25,538.5,538,538.25,11
20150501|2015-02-05 15:00,5,538.75,538.75,538,538,15
20150501|2015-02-05 19:00,6,542.75,542.75,542.75,542.75,8
20150501|2015-02-05 23:30,6,543.25,543.25,543.25,543.25,3
20150501|2015-02-06 00:00,6,546.75,546.75,545.25,545.25,4
20150501|2015-02-06 01:00,6,545,545,544,544,3
20150501|2015-02-06 01:30,6,543.75,546.5,543.75,546.25,16
20150501|2015-02-06 02:00,6,543.5,544.75,541.5,543,31
20150501|2015-02-06 02:30,6,543.5,552.25,543.5,551.5,128
20150501|2015-02-06 03:00,6,551.25,551.25,548.25,549,63
20150501|2015-02-06 03:30,6,548.75,549.25,547.5,549.25,18
20150501|2015-02-06 04:00,6,550.5,552.75,550,552.75,24
20150501|2015-02-06 04:30,6,553.5,554,552,552,11
20150501|2015-02-06 05:00,6,550.75,551.25,550.25,550.25,9
20150501|2015-02-06 05:30,6,553.25,553.25,553,553,24
20150501|2015-02-06 06:00,6,551.5,552.75,550.5,551,27
20150501|2015-02-06 06:30,6,550.75,551.5,549,549,10
20150501|2015-02-06 07:00,6,548,550.5,548,550,18
20150501|2015-02-06 07:30,6,549.25,554,549.25,553.75,41
20150501|2015-02-06 08:00,6,552.25,552.25,546.25,547.5,16
20150501|2015-02-06 08:30,6,547.75,550.25,547.5,550,106
20150501|2015-02-06 09:00,6,550.75,550.75,547.5,548.75,62
20150501|2015-02-06 09:30,6,547.25,548,547.25,547.75,35
20150501|2015-02-06 10:00,6,547.75,550.75,546.75,549.25,240
20150501|2015-02-06 10:30,6,549,550.5,548.25,550,89
20150501|2015-02-06 11:00,6,550.25,554,549.25,553.5,72
20150501|2015-02-06 11:30,6,553,556.5,553,556.5,119
20150501|2015-02-06 12:00,6,555,555,552.5,552.5,64
20150501|2015-02-06 12:30,6,551,552.25,551,552,4
20150501|2015-02-06 13:00,6,549.25,550,549.25,549.75,18
20150501|2015-02-06 13:30,6,549.75,550,549,550,19
20150501|2015-02-06 14:30,6,551.5,551.5,551.5,551.5,1
20150501|2015-02-06 15:00,6,552.5,552.5,552.5,552.5,1
20150501|2015-02-06 15:30,6,551.25,551.25,551.25,551.25,4
20150501|2015-02-08 17:00,9,553,556,553,556,3
20150501|2015-02-08 17:30,9,557.25,558.25,556.75,556.75,9
20150501|2015-02-08 18:30,9,553,553,553,553,4
20150501|2015-02-08 19:30,9,552,552,552,552,1
20150501|2015-02-08 22:00,9,551.75,551.75,551.75,551.75,1
20150501|2015-02-08 22:30,9,551.5,551.5,551.5,551.5,1
20150501|2015-02-08 23:00,9,550,550,550,550,2
20150501|2015-02-09 01:00,9,550.25,550.5,550.25,550.5,4
20150501|2015-02-09 01:30,9,549.75,549.75,549.5,549.5,7
20150501|2015-02-09 02:00,9,549,550.25,547.75,549,39
20150501|2015-02-09 02:30,9,550,550.5,549.25,549.25,42
20150501|2015-02-09 03:00,9,549.5,550.25,549.5,550,37
20150501|2015-02-09 03:30,9,549.5,550,548.75,548.75,27
20150501|2015-02-09 04:00,9,549,550.5,548,550.5,66
20150501|2015-02-09 04:30,9,550.5,551.5,550.5,550.75,26
20150501|2015-02-09 05:00,9,551.25,554,551.25,552,34
20150501|2015-02-09 05:30,9,553.5,555.75,553.5,555.75,19
20150501|2015-02-09 06:00,9,556,558,555.5,557.75,33
20150501|2015-02-09 06:30,9,554,555.25,554,554.75,13
20150501|2015-02-09 07:00,9,554.25,555.5,554.25,555.5,18
20150501|2015-02-09 07:30,9,554.75,555,554.25,554.25,17
20150501|2015-02-09 08:00,9,557.25,557.25,556.25,557,56
20150501|2015-02-09 08:30,9,558.25,558.25,556.5,557.75,140
20150501|2015-02-09 09:00,9,558,559.5,555.5,559.25,144
20150501|2015-02-09 09:30,9,559.5,562.25,559,559.75,240
20150501|2015-02-09 10:00,9,559.75,564.25,559.25,562.25,439
20150501|2015-02-09 10:30,9,562.75,562.75,559.5,561.5,140
20150501|2015-02-09 11:00,9,561.75,562.75,560.75,561,57
20150501|2015-02-09 11:30,9,561.25,563,561.25,561.75,47
20150501|2015-02-09 12:00,9,562,562.5,561.75,562.5,4
20150501|2015-02-09 12:30,9,563,571.5,563,568.75,183
20150501|2015-02-09 13:00,9,567,567,561.25,564,173
20150501|2015-02-09 13:30,9,563.5,563.5,560.75,562.75,22
20150501|2015-02-09 14:00,9,562.5,562.75,562.5,562.75,3
20150501|2015-02-09 14:30,9,561.5,561.5,561.5,561.5,1
20150501|2015-02-09 15:00,9,561.5,561.5,561.25,561.25,2
20150501|2015-02-09 15:30,9,560.75,560.75,560.25,560.25,2
20150501|2015-02-09 16:00,9,559.75,559.75,559.75,559.75,1
20150501|2015-02-09 20:00,10,557.25,557.5,556.5,556.5,38
20150501|2015-02-09 20:30,10,556.5,556.5,556.25,556.5,10
20150501|2015-02-09 21:00,10,556.25,556.5,556,556,16
20150501|2015-02-09 22:30,10,556.75,556.75,556.75,556.75,1
20150501|2015-02-10 00:00,10,555.25,555.25,555.25,555.25,4
20150501|2015-02-10 00:30,10,555.75,555.75,555.5,555.75,19
20150501|2015-02-10 01:00,10,556,556,556,556,3
20150501|2015-02-10 01:30,10,555.75,556.5,555.75,556.25,8
20150501|2015-02-10 02:00,10,557.25,557.25,553,554.25,144
20150501|2015-02-10 02:30,10,554.75,555.5,552.5,553,186
20150501|2015-02-10 03:00,10,553.75,555.75,553.75,555.75,43
20150501|2015-02-10 03:30,10,556.5,558.5,556.5,558.25,99
20150501|2015-02-10 04:00,10,560,560.75,557.25,558,117
20150501|2015-02-10 04:30,10,558.25,559.25,556.25,557.5,100
20150501|2015-02-10 05:00,10,558,558,555.75,557.75,152
20150501|2015-02-10 05:30,10,558.25,558.25,557.5,558,28
20150501|2015-02-10 06:00,10,558.5,561.75,558.5,561,75
20150501|2015-02-10 06:30,10,561,561.25,558.75,558.75,12
20150501|2015-02-10 07:00,10,559.5,561,559.25,560.5,57
20150501|2015-02-10 07:30,10,560.25,560.5,558.75,560,51
20150501|2015-02-10 08:00,10,560.5,562.25,560.5,562.25,74
20150501|2015-02-10 08:30,10,561.5,561.5,558.5,558.75,97
20150501|2015-02-10 09:00,10,559,559.25,555,555.5,244
20150501|2015-02-10 09:30,10,555,556.5,554.75,556.25,83
20150501|2015-02-10 10:00,10,554.5,555,552,553.75,306
20150501|2015-02-10 10:30,10,553.75,554.5,551.75,552.75,132
20150501|2015-02-10 11:00,10,552.25,555.25,552.25,554.75,77
20150501|2015-02-10 11:30,10,554,554.75,554,554.5,39
20150501|2015-02-10 12:00,10,555,555.25,551.25,551.25,22
20150501|2015-02-10 12:30,10,551.75,552.5,549.5,549.5,97
20150501|2015-02-10 13:00,10,550,551,548.75,550.25,112
20150501|2015-02-10 13:30,10,551,551.75,550,550.25,21
20150501|2015-02-10 14:00,10,550.75,550.75,550.75,550.75,1
20150501|2015-02-10 14:30,10,553.25,553.5,553.25,553.5,14
20150501|2015-02-10 15:00,10,553.5,553.75,553.5,553.75,28
20150501|2015-02-10 19:00,11,553.25,553.25,553.25,553.25,4
20150501|2015-02-10 21:30,11,548.25,548.25,547.75,547.75,2
20150501|2015-02-10 22:00,11,549,549,549,549,1
20150501|2015-02-10 23:00,11,550.5,550.5,550.5,550.5,10
20150501|2015-02-10 23:30,11,550.5,550.5,550.5,550.5,1
20150501|2015-02-11 00:30,11,549.75,550,547.75,547.75,53
20150501|2015-02-11 01:00,11,548.75,551.5,548.5,550.5,22
20150501|2015-02-11 01:30,11,550.5,551,550,550,31
20150501|2015-02-11 02:00,11,549.25,549.75,548.5,548.75,39
20150501|2015-02-11 02:30,11,549.5,551,549.25,550.25,78
20150501|2015-02-11 03:00,11,550,551,549,549,82
20150501|2015-02-11 03:30,11,549,549.75,543.25,545.5,282
20150501|2015-02-11 04:00,11,546.25,547,542,542,190
20150501|2015-02-11 04:30,11,542,544,541,542.75,323
20150501|2015-02-11 05:00,11,542.25,544,542,542.5,59
20150501|2015-02-11 05:30,11,543.25,545,541,544.75,158
20150501|2015-02-11 06:00,11,544.75,545.25,543,544,122
20150501|2015-02-11 06:30,11,544,547.75,544,545.75,107
20150501|2015-02-11 07:00,11,546.25,546.5,543.75,544.75,93
20150501|2015-02-11 07:30,11,544.75,545,542.25,542.5,68
20150501|2015-02-11 08:00,11,543,544,540.25,542.25,137
20150501|2015-02-11 08:30,11,541.5,542.5,537.5,538,335
20150501|2015-02-11 09:00,11,537.75,540.5,537.5,537.75,213
20150501|2015-02-11 09:30,11,537.25,540.5,534.5,539.75,507
20150501|2015-02-11 10:00,11,540,543.25,539.75,542.25,367
20150501|2015-02-11 10:30,11,542,543.75,541,541.75,284
20150501|2015-02-11 11:00,11,541.5,545.75,541.5,545.25,276
20150501|2015-02-11 11:30,11,545,545,542.75,543.5,48
20150501|2015-02-11 12:00,11,543,543,540,541.75,150
20150501|2015-02-11 12:30,11,541.75,542,539.75,542,28
20150501|2015-02-11 13:00,11,542,542.5,539.75,540.25,71
20150501|2015-02-11 13:30,11,540.5,542,540.5,541.5,101
20150501|2015-02-11 14:00,11,541.25,542,541.25,542,3
20150501|2015-02-11 14:30,11,542.75,542.75,542.5,542.75,24
20150501|2015-02-11 15:00,11,544.25,544.25,544.25,544.25,6
20150501|2015-02-11 15:30,11,544.25,544.75,544.25,544.75,3
20150501|2015-02-11 16:00,11,544.75,545,544.75,545,11
20150501|2015-02-11 20:00,12,542.75,543.25,542.75,543,24
20150501|2015-02-11 20:30,12,543.25,543.25,541.75,541.75,30
20150501|2015-02-11 21:00,12,542,542,541,541,11
20150501|2015-02-11 21:30,12,541.5,541.5,541.25,541.25,11
20150501|2015-02-11 22:00,12,541.5,542.5,541.5,542.5,16
20150501|2015-02-11 23:30,12,542.75,543.25,542.75,543.25,3
20150501|2015-02-12 00:00,12,544.5,544.5,544.5,544.5,1
20150501|2015-02-12 01:00,12,543.75,545.5,543.75,545.25,9
20150501|2015-02-12 01:30,12,546.25,546.25,543.5,545,59
20150501|2015-02-12 02:00,12,545.25,548.5,545.25,546.75,111
20150501|2015-02-12 02:30,12,546.75,549.25,546.5,548.75,177
20150501|2015-02-12 03:00,12,548.5,549,546.5,548.75,146
20150501|2015-02-12 03:30,12,549.25,550.25,548.5,549.25,72
20150501|2015-02-12 04:00,12,549.5,551.5,547.75,550.75,102
20150501|2015-02-12 04:30,12,549.25,549.25,546.5,547,96
20150501|2015-02-12 05:00,12,547,547.75,546.5,547.75,20
20150501|2015-02-12 05:30,12,549,549,546,548,152
20150501|2015-02-12 06:00,12,548,549.5,547.25,547.5,106
20150501|2015-02-12 06:30,12,548,548.25,547.25,548.25,22
20150501|2015-02-12 07:00,12,547.25,547.25,544.75,546.5,109
20150501|2015-02-12 07:30,12,547.25,547.25,544.75,544.75,26
20150501|2015-02-12 08:00,12,545.25,552.75,544.75,551.75,148
20150501|2015-02-12 08:30,12,552.25,555.5,551.5,554.25,95
20150501|2015-02-12 09:00,12,553.75,553.75,551.25,552.25,285
20150501|2015-02-12 09:30,12,552,558.25,551.25,554.75,321
20150501|2015-02-12 10:00,12,554.75,558.75,554.75,556.5,364
20150501|2015-02-12 10:30,12,556.5,561,556,560.5,242
20150501|2015-02-12 11:00,12,560.5,562.25,559,561,136
20150501|2015-02-12 11:30,12,560.5,562,559.5,560.5,76
20150501|2015-02-12 12:00,12,561,563.5,561,562.5,290
20150501|2015-02-12 12:30,12,561.5,562.5,559,560.75,48
20150501|2015-02-12 13:00,12,560.25,566.5,560.25,565.25,207
20150501|2015-02-12 13:30,12,566,567.25,564.5,567,21
20150501|2015-02-12 14:00,12,567.25,569.25,567.25,568.25,40
20150501|2015-02-12 14:30,12,565,565.75,564.25,565.75,10
20150501|2015-02-12 16:00,12,564,564,564,564,1
20150501|2015-02-12 20:30,13,563.75,563.75,563.75,563.75,1
20150501|2015-02-12 21:00,13,565.25,567.5,565.25,566,44
20150501|2015-02-12 21:30,13,567.75,568.5,567.5,567.5,7
20150501|2015-02-13 00:00,13,569,569,569,569,1
20150501|2015-02-13 00:30,13,571,571,570.25,570.25,3
20150501|2015-02-13 01:00,13,571.25,571.75,570,571,78
20150501|2015-02-13 01:30,13,571,571,569.75,570,155
20150501|2015-02-13 02:00,13,569,572,567.75,572,288
20150501|2015-02-13 02:30,13,572.25,572.5,569.25,569.25,237
20150501|2015-02-13 03:00,13,569,570.5,565.5,566.75,231
20150501|2015-02-13 03:30,13,566.75,568.75,566.5,568.5,65
20150501|2015-02-13 04:00,13,568.5,569.75,567,569.5,111
20150501|2015-02-13 04:30,13,569.5,570,567.25,567.25,75
20150501|2015-02-13 05:00,13,567.75,569.25,567,569,151
20150501|2015-02-13 05:30,13,568.5,569.25,567,568.25,44
20150501|2015-02-13 06:00,13,568,568.25,566.25,566.5,45
20150501|2015-02-13 06:30,13,566.75,574,566.75,574,168
20150501|2015-02-13 07:00,13,573,575.25,572.75,574.5,303
20150501|2015-02-13 07:30,13,574.75,577.5,573.25,574.25,367
20150501|2015-02-13 08:00,13,574.75,576.25,572.5,575.5,132
20150501|2015-02-13 08:30,13,575.5,579,574.75,576,623
20150501|2015-02-13 09:00,13,576,579,575.5,577.5,390
20150501|2015-02-13 09:30,13,577.75,579.25,576.75,577.75,257
20150501|2015-02-13 10:00,13,578,579.75,573.5,576,537
20150501|2015-02-13 10:30,13,576,578,575,575.75,199
20150501|2015-02-13 11:00,13,575.25,577.75,575.25,577.25,191
20150501|2015-02-13 11:30,13,577.5,579.25,577.25,578.25,77
20150501|2015-02-13 12:00,13,578.25,579.5,576.5,577,91
20150501|2015-02-13 12:30,13,576.75,576.75,573.75,574.5,128
20150501|2015-02-13 13:00,13,574.5,579.25,574.5,578.5,74
20150501|2015-02-13 13:30,13,577,577.75,576.75,577.5,15
20150501|2015-02-13 14:00,13,577.5,578.5,577.5,578,5
20150501|2015-02-13 15:30,13,576.75,576.75,576.75,576.75,4
20150501|2015-02-15 17:00,16,576,581.5,576,581.5,51
20150501|2015-02-15 18:30,16,578.75,578.75,578.75,578.75,2
20150501|2015-02-15 20:00,16,576.5,576.5,575,575.5,16
20150501|2015-02-15 20:30,16,575,575,575,575,4
20150501|2015-02-15 23:30,16,576.75,576.75,576.75,576.75,1
20150501|2015-02-16 00:30,16,576.25,576.75,576.25,576.75,2
20150501|2015-02-16 01:00,16,578.25,578.25,576.25,576.5,27
20150501|2015-02-16 01:30,16,576.25,576.25,573.75,574.25,65
20150501|2015-02-16 02:00,16,574.25,574.75,572,572.5,293
20150501|2015-02-16 02:30,16,572.25,573.5,571.75,572.5,171
20150501|2015-02-16 03:00,16,572.25,574.5,572.25,574,149
20150501|2015-02-16 03:30,16,574.25,578,573.5,578,73
20150501|2015-02-16 04:00,16,578,578.5,575.75,578,126
20150501|2015-02-16 04:30,16,578,578.75,577,578,113
20150501|2015-02-16 05:00,16,578.5,584,578.5,582,158
20150501|2015-02-16 05:30,16,582.25,582.5,581,581.5,112
20150501|2015-02-16 06:00,16,581.5,581.75,580.5,581.25,16
20150501|2015-02-16 06:30,16,581,581.25,579,579.75,76
20150501|2015-02-16 07:00,16,580,582.25,578.5,582.25,86
20150501|2015-02-16 07:30,16,582,582.25,580.25,580.25,24
20150501|2015-02-16 08:00,16,580,580,578.25,579.25,32
20150501|2015-02-16 08:30,16,578.75,579.75,576.75,576.75,70
20150501|2015-02-16 09:00,16,576.75,578.25,576.75,577.75,143
20150501|2015-02-16 09:30,16,577.5,579.75,577.25,579.75,304
20150501|2015-02-16 10:00,16,579.5,580,576.5,576.75,254
20150501|2015-02-16 10:30,16,577,577.5,575.5,576.25,289
20150501|2015-02-16 11:00,16,576,576.25,574.25,574.5,79
20150501|2015-02-16 11:30,16,574.75,575.25,572.75,573.75,100
20150501|2015-02-16 12:00,16,573.75,574.25,573.5,573.5,9
20150501|2015-02-16 12:30,16,573.25,573.25,573.25,573.25,2
20150501|2015-02-16 13:00,16,572.5,572.5,572.5,572.5,3
20150501|2015-02-16 19:00,17,576.5,576.75,575.75,575.75,37
20150501|2015-02-16 19:30,17,576,576,575.5,575.5,2
20150501|2015-02-16 20:00,17,577.25,578,577,577,19
20150501|2015-02-16 20:30,17,577.25,577.25,577.25,577.25,1
20150501|2015-02-16 21:00,17,576.75,577.75,576.75,577.75,13
20150501|2015-02-16 22:00,17,578,578,578,578,5
20150501|2015-02-16 22:30,17,578.25,578.25,578.25,578.25,3
20150501|2015-02-17 00:30,17,578.25,579,578.25,579,9
20150501|2015-02-17 01:00,17,578.75,578.75,578.5,578.5,2
20150501|2015-02-17 01:30,17,577.5,577.5,575.75,576,52
20150501|2015-02-17 02:00,17,576.5,576.5,574,575.25,215
20150501|2015-02-17 02:30,17,575.25,577,574.5,576.25,211
20150501|2015-02-17 03:00,17,576.25,576.75,575,576.5,135
20150501|2015-02-17 03:30,17,576.5,578.25,576,578.25,143
20150501|2015-02-17 04:00,17,578.5,578.5,576,576.25,83
20150501|2015-02-17 04:30,17,576,576.5,574.75,576,78
20150501|2015-02-17 05:00,17,576,576.75,575.75,576.25,70
20150501|2015-02-17 05:30,17,576.5,578.5,576.25,578.5,136
20150501|2015-02-17 06:00,17,578.25,578.25,576,577.25,151
20150501|2015-02-17 06:30,17,577,577.25,576,577,66
20150501|2015-02-17 07:00,17,577.75,577.75,575,577.25,158
20150501|2015-02-17 07:30,17,577.75,577.75,574.25,575,95
20150501|2015-02-17 08:00,17,574.5,574.5,569.5,571.75,362
20150501|2015-02-17 08:30,17,571.75,572,566.25,568.75,283
20150501|2015-02-17 09:00,17,569,569,565,566.25,317
20150501|2015-02-17 09:30,17,566.75,568.25,566,568,398
20150501|2015-02-17 10:00,17,567.75,571.5,566.5,569.5,407
20150501|2015-02-17 10:30,17,569.75,571.75,569.5,570.25,196
20150501|2015-02-17 11:00,17,569.5,570.75,569.5,569.5,91
20150501|2015-02-17 11:30,17,570.25,570.75,569.75,570,72
20150501|2015-02-17 12:00,17,570.75,575,570.75,573.75,136
20150501|2015-02-17 12:30,17,574,577.25,572.75,576.25,48
20150501|2015-02-17 13:00,17,577.25,582.5,576.5,578.5,217
20150501|2015-02-17 13:30,17,578,578.75,576.75,577.25,36
20150501|2015-02-17 14:00,17,577,579,577,577.5,26
20150501|2015-02-17 14:30,17,577.5,577.5,577,577,9
20150501|2015-02-17 15:00,17,575.5,575.75,575.5,575.75,2
20150501|2015-02-17 15:30,17,576,576,576,576,1
20150501|2015-02-17 19:30,18,577,577,577,577,4
20150501|2015-02-17 20:30,18,577.5,577.75,577.5,577.75,10
20150501|2015-02-17 21:00,18,578.25,578.25,578.25,578.25,2
20150501|2015-02-17 21:30,18,576.75,576.75,576.75,576.75,1
20150501|2015-02-17 22:00,18,576.75,577,576.25,576.25,49
20150501|2015-02-17 22:30,18,577,577,576.5,576.5,24
20150501|2015-02-17 23:00,18,576.75,576.75,576.5,576.5,8
20150501|2015-02-17 23:30,18,576.5,576.5,576.25,576.25,24
20150501|2015-02-18 01:00,18,576.25,577,575.75,576.25,11
20150501|2015-02-18 01:30,18,576.25,577.25,576.25,577.25,17
20150501|2015-02-18 02:00,18,577.25,577.25,572.5,572.75,134
20150501|2015-02-18 02:30,18,572.25,572.25,570.5,572.25,138
20150501|2015-02-18 03:00,18,572.5,573.5,570,571,192
20150501|2015-02-18 03:30,18,571,572.75,570.75,570.75,136
20150501|2015-02-18 04:00,18,570.5,572.25,569.5,569.5,271
20150501|2015-02-18 04:30,18,569.5,569.5,568,569,103
20150501|2015-02-18 05:00,18,569.5,571,569.5,569.75,128
20150501|2015-02-18 05:30,18,570,570.75,569.5,569.75,117
20150501|2015-02-18 06:00,18,569.75,570,568.75,569.25,151
20150501|2015-02-18 06:30,18,568.75,568.75,567.75,568.75,100
20150501|2015-02-18 07:00,18,570,570,567.75,569.75,188
20150501|2015-02-18 07:30,18,568.5,569.75,567.75,568,62
20150501|2015-02-18 08:00,18,567.75,570.25,565.5,570.25,377
20150501|2015-02-18 08:30,18,569.75,574.25,569.25,572,345
20150501|2015-02-18 09:00,18,572.25,573.25,571.5,571.5,126
20150501|2015-02-18 09:30,18,571.25,573.5,571.25,572,203
20150501|2015-02-18 10:00,18,572.25,572.5,569.25,570,408
20150501|2015-02-18 10:30,18,570,571,566.5,569.25,315
20150501|2015-02-18 11:00,18,569,569.5,567.5,568.75,177
20150501|2015-02-18 11:30,18,569.25,569.75,566.75,566.75,76
20150501|2015-02-18 12:00,18,567.25,568.25,565.5,566.5,323
20150501|2015-02-18 12:30,18,566.5,566.75,565.75,566.75,53
20150501|2015-02-18 13:00,18,567.25,571,566,566,281
20150501|2015-02-18 13:30,18,566.25,566.25,563,563.75,85
20150501|2015-02-18 14:00,18,564,564.5,563.5,563.5,30
20150501|2015-02-18 14:30,18,563,563,561.5,562.75,69
20150501|2015-02-18 15:00,18,563.25,564,563.25,563.75,6
20150501|2015-02-18 15:30,18,559.75,559.75,559,559,9
20150501|2015-02-18 16:00,18,557.5,557.5,557.5,557.5,2
20150501|2015-02-18 19:00,19,558.75,559,558.75,559,2
20150501|2015-02-18 19:30,19,559.5,559.5,559.5,559.5,11
20150501|2015-02-18 20:30,19,559.75,559.75,559.5,559.5,13
20150501|2015-02-18 21:00,19,560.25,560.25,560.25,560.25,2
20150501|2015-02-18 21:30,19,560.25,560.25,560.25,560.25,3
20150501|2015-02-19 00:30,19,560,560.5,560,560.5,29
20150501|2015-02-19 01:00,19,559.5,559.5,558,558.25,17
20150501|2015-02-19 01:30,19,559,559.25,559,559,15
20150501|2015-02-19 02:00,19,559,559.75,557.5,557.5,190
20150501|2015-02-19 02:30,19,557,558.25,552.5,552.75,162
20150501|2015-02-19 03:00,19,552.5,558,552.5,558,175
20150501|2015-02-19 03:30,19,557.25,557.25,554,556.5,454
20150501|2015-02-19 04:00,19,557,558.5,555.5,557.75,161
20150501|2015-02-19 04:30,19,558,560.25,557.5,558,130
20150501|2015-02-19 05:00,19,558,558.5,554.75,556,65
20150501|2015-02-19 05:30,19,555.25,557,554.5,556.75,122
20150501|2015-02-19 06:00,19,557,557,554.75,555.5,55
20150501|2015-02-19 06:30,19,555.75,555.75,554.25,554.5,50
20150501|2015-02-19 07:00,19,555,555.75,554,554.25,87
20150501|2015-02-19 07:30,19,554.75,555.25,551.25,551.25,272
20150501|2015-02-19 08:00,19,551.5,552.5,547.75,550.25,537
20150501|2015-02-19 08:30,19,550.25,553,549.5,550.25,324
20150501|2015-02-19 09:00,19,550,554.5,549.5,554.5,597
20150501|2015-02-19 09:30,19,554,555.75,550.5,551.75,353
20150501|2015-02-19 10:00,19,552.25,559,552,557.25,1372
20150501|2015-02-19 10:30,19,557.75,567.5,557.5,563.25,1145
20150501|2015-02-19 11:00,19,563.5,564.75,562,562.25,210
20150501|2015-02-19 11:30,19,562.25,564.25,559.5,564.25,229
20150501|2015-02-19 12:00,19,564,565,561.5,561.75,89
20150501|2015-02-19 12:30,19,561.5,567.5,561.5,567.25,61
20150501|2015-02-19 13:00,19,568,569.75,563,564.25,366
20150501|2015-02-19 13:30,19,564.25,565,562.5,564.75,26
20150501|2015-02-19 14:00,19,564.5,565,563.25,563.25,69
20150501|2015-02-19 14:30,19,564,564,563.5,563.5,15
20150501|2015-02-19 15:00,19,563.5,563.5,563,563.25,5
20150501|2015-02-19 15:30,19,563.25,563.25,563,563,4
20150501|2015-02-19 19:00,20,564.25,564.75,564.25,564.75,3
20150501|2015-02-20 00:00,20,567,567,567,567,1
20150501|2015-02-20 01:00,20,566.5,566.75,564.25,564.25,46
20150501|2015-02-20 01:30,20,564,565.25,564,564.5,26
20150501|2015-02-20 02:00,20,565.25,567.5,563.75,563.75,179
20150501|2015-02-20 02:30,20,564.5,566.5,564.5,565.25,69
20150501|2015-02-20 03:00,20,564.75,564.75,561.75,563.25,120
20150501|2015-02-20 03:30,20,563.25,564,561.75,564,72
20150501|2015-02-20 04:00,20,564,566,562.75,565,203
20150501|2015-02-20 04:30,20,565.5,565.75,563.25,563.5,63
20150501|2015-02-20 05:00,20,563.25,563.75,562,563,151
20150501|2015-02-20 05:30,20,563.25,563.25,562,563,34
20150501|2015-02-20 06:00,20,564,565.5,563.75,565,84
20150501|2015-02-20 06:30,20,565.25,569.25,565.25,567.75,342
20150501|2015-02-20 07:00,20,568.5,570.5,566.75,569.75,227
20150501|2015-02-20 07:30,20,570,572.75,568.5,569.5,683
20150501|2015-02-20 08:00,20,569.25,569.5,567.25,569.5,200
20150501|2015-02-20 08:30,20,569.25,570,565,565.75,707
20150501|2015-02-20 09:00,20,565.25,566.5,563.25,565.25,530
20150501|2015-02-20 09:30,20,564,569.25,563.75,568.25,191
20150501|2015-02-20 10:00,20,569,570.25,567.75,568.25,444
20150501|2015-02-20 10:30,20,568.25,568.75,564.5,567.5,429
20150501|2015-02-20 11:00,20,567.5,571,567.5,569.75,284
20150501|2015-02-20 11:30,20,570,570.5,567,567.25,237
20150501|2015-02-20 12:00,20,568,568,565,567.25,140
20150501|2015-02-20 12:30,20,567.25,567.75,566.5,566.5,21
20150501|2015-02-20 13:00,20,567.25,567.25,564,565.25,206
20150501|2015-02-20 13:30,20,565,566.25,564.75,565.75,89
20150501|2015-02-20 14:00,20,566,566.5,565.75,566.25,20
20150501|2015-02-20 14:30,20,564.75,564.75,564.25,564.25,20
20150501|2015-02-20 15:00,20,563.75,564.5,563.75,564.5,5
20150501|2015-02-20 15:30,20,564,564,564,564,1
20150501|2015-02-20 16:00,20,563.5,563.5,563.5,563.5,2
20150501|2015-02-22 18:00,23,564,564,564,564,2
20150501|2015-02-22 18:30,23,564,565.25,564,565,29
20150501|2015-02-22 19:00,23,565,566,565,566,38
20150501|2015-02-22 19:30,23,567,567.25,567,567.25,96
20150501|2015-02-22 20:00,23,568,568.25,567.75,568,20
20150501|2015-02-22 20:30,23,568,568,567.75,568,60
20150501|2015-02-22 21:00,23,568,568,567.75,567.75,16
20150501|2015-02-22 21:30,23,567.75,567.75,567.5,567.5,11
20150501|2015-02-22 23:00,23,567.75,567.75,567.5,567.5,9
20150501|2015-02-22 23:30,23,567.5,567.75,567.5,567.75,4
20150501|2015-02-23 00:30,23,567.25,567.25,566.5,566.5,7
20150501|2015-02-23 01:00,23,566.5,567,566.25,566.5,54
20150501|2015-02-23 01:30,23,566.25,566.5,564.5,564.75,92
20150501|2015-02-23 02:00,23,564.5,565.5,559.75,560.75,638
20150501|2015-02-23 02:30,23,560.75,563,560.75,562,607
20150501|2015-02-23 03:00,23,562.25,564,561.5,563,269
20150501|2015-02-23 03:30,23,563.25,564.25,562.25,563,243
20150501|2015-02-23 04:00,23,563.25,563.5,561,562.25,344
20150501|2015-02-23 04:30,23,562.5,563,560.5,560.75,233
20150501|2015-02-23 05:00,23,560.5,561.25,556,557.25,433
20150501|2015-02-23 05:30,23,557.25,559,556.5,558.75,112
20150501|2015-02-23 06:00,23,558,558,555.25,556.5,138
20150501|2015-02-23 06:30,23,556.25,556.25,552.5,552.5,250
20150501|2015-02-23 07:00,23,552.25,555,552,554.75,381
20150501|2015-02-23 07:30,23,554.75,556.75,553.5,553.5,517
20150501|2015-02-23 08:00,23,553.25,558.75,553.25,558.5,231
20150501|2015-02-23 08:30,23,559,559.5,556.5,558,311
20150501|2015-02-23 09:00,23,558.75,559.5,557.75,559,438
20150501|2015-02-23 09:30,23,559.25,564.25,558.75,563.25,649
20150501|2015-02-23 10:00,23,563.25,563.25,560.75,561.25,744
20150501|2015-02-23 10:30,23,561,564.25,560.25,562.5,365
20150501|2015-02-23 11:00,23,562.25,562.25,558.5,559,289
20150501|2015-02-23 11:30,23,559.5,561,557.75,560.75,189
20150501|2015-02-23 12:00,23,561.5,562,559.25,560.25,146
20150501|2015-02-23 12:30,23,560.75,569.75,560.75,561.5,611
20150501|2015-02-23 13:00,23,561,561,556,558.75,459
20150501|2015-02-23 13:30,23,558.75,558.75,555.75,558.25,74
20150501|2015-02-23 14:00,23,557.75,558.5,557.25,557.25,44
20150501|2015-02-23 14:30,23,557.75,558,557.5,558,11
20150501|2015-02-23 15:00,23,558.25,558.75,558,558,17
20150501|2015-02-23 15:30,23,558,559.5,558,559.5,7
20150501|2015-02-23 22:00,24,560,560,560,560,1
20150501|2015-02-23 23:30,24,557.75,557.75,557.75,557.75,1
20150501|2015-02-24 00:00,24,557,557,556.75,556.75,4
20150501|2015-02-24 00:30,24,555.25,555.25,555.25,555.25,1
20150501|2015-02-24 01:00,24,555.75,556.75,555.25,555.25,9
20150501|2015-02-24 01:30,24,555.5,555.5,552,552,72
20150501|2015-02-24 02:00,24,552,554.75,552,554,560
20150501|2015-02-24 02:30,24,553.75,554.25,550.75,552,600
20150501|2015-02-24 03:00,24,552,552.75,551.25,552.5,646
20150501|2015-02-24 03:30,24,552.75,554.5,551.75,554.5,416
20150501|2015-02-24 04:00,24,554.5,555.25,553.25,553.75,371
20150501|2015-02-24 04:30,24,553.25,555.75,553,555.5,205
20150501|2015-02-24 05:00,24,555.5,560.5,555.5,559.5,611
20150501|2015-02-24 05:30,24,559.75,563,559.75,561.5,404
20150501|2015-02-24 06:00,24,561.5,562.5,559.5,560,179
20150501|2015-02-24 06:30,24,560.25,561,559.25,560,378
20150501|2015-02-24 07:00,24,559.75,562.5,559.75,560.25,205
20150501|2015-02-24 07:30,24,560.5,563.75,559.5,562.75,309
20150501|2015-02-24 08:00,24,563.75,565,561.5,562.75,436
20150501|2015-02-24 08:30,24,562.75,563.5,561,561,285
20150501|2015-02-24 09:00,24,561,563.5,560.25,563.5,174
20150501|2015-02-24 09:30,24,563.5,565.75,563.25,563.75,487
20150501|2015-02-24 10:00,24,563.75,565,563,563,574
20150501|2015-02-24 10:30,24,563,563.5,561.25,561.25,466
20150501|2015-02-24 11:00,24,561.25,562.5,560.75,561.75,223
20150501|2015-02-24 11:30,24,562,562.5,560.25,561.75,170
20150501|2015-02-24 12:00,24,561.75,562.25,560,560,73
20150501|2015-02-24 12:30,24,559.5,560.75,559.5,559.75,121
20150501|2015-02-24 13:00,24,559.5,560,555.75,557,306
20150501|2015-02-24 13:30,24,556.75,557.25,556,556.5,92
20150501|2015-02-24 14:00,24,556.5,558.5,556.5,557.5,115
20150501|2015-02-24 14:30,24,557.25,557.25,556.5,556.5,19
20150501|2015-02-24 15:00,24,556,556,555.5,556,13
20150501|2015-02-24 15:30,24,555.75,556.75,555.5,556.75,9
20150501|2015-02-24 16:00,24,556.5,556.5,556.5,556.5,1
20150501|2015-02-24 19:00,25,558,558,558,558,1
20150501|2015-02-24 19:30,25,557.5,557.5,557.25,557.25,44
20150501|2015-02-24 22:00,25,558,558,558,558,1
20150501|2015-02-24 23:00,25,557.5,557.5,557.5,557.5,2
20150501|2015-02-24 23:30,25,557.5,557.5,557.5,557.5,16
20150501|2015-02-25 00:00,25,558.25,558.25,558.25,558.25,42
20150501|2015-02-25 00:30,25,558.5,558.75,558.5,558.75,32
20150501|2015-02-25 01:00,25,558.25,558.25,557.5,557.5,11
20150501|2015-02-25 01:30,25,556.75,557,556.25,556.5,26
20150501|2015-02-25 02:00,25,556.25,557.25,555,555.25,536
20150501|2015-02-25 02:30,25,555.5,557,555.25,556.5,257
20150501|2015-02-25 03:00,25,556.75,557.25,555.75,555.75,251
20150501|2015-02-25 03:30,25,555.5,556.25,553.75,555.75,362
20150501|2015-02-25 04:00,25,555.75,557.5,555.25,557.25,220
20150501|2015-02-25 04:30,25,557.25,559,557,558.75,363
20150501|2015-02-25 05:00,25,558.75,559,557.75,557.75,164
20150501|2015-02-25 05:30,25,557.75,558,557,557.5,126
20150501|2015-02-25 06:00,25,557.5,559,557.5,558,163
20150501|2015-02-25 06:30,25,558,558.75,557.75,558.5,219
20150501|2015-02-25 07:00,25,558.5,561.25,558,560,538
20150501|2015-02-25 07:30,25,560.5,562,560.5,562,379
20150501|2015-02-25 08:00,25,562,562.25,560.5,560.75,230
20150501|2015-02-25 08:30,25,560.75,561.25,559.25,560,351
20150501|2015-02-25 09:00,25,560.25,561.5,558.25,558.75,585
20150501|2015-02-25 09:30,25,558.5,562,556.75,560.25,478
20150501|2015-02-25 10:00,25,560.5,562.5,559,561.75,466
20150501|2015-02-25 10:30,25,561.75,568.5,561.75,567.5,889
20150501|2015-02-25 11:00,25,567.75,568.75,566.5,567,454
20150501|2015-02-25 11:30,25,566.75,566.75,564.75,566,247
20150501|2015-02-25 12:00,25,566.5,567.75,565.75,566.5,195
20150501|2015-02-25 12:30,25,566.75,570.75,566.75,568.75,429
20150501|2015-02-25 13:00,25,568.75,577.5,568.75,576.75,820
20150501|2015-02-25 13:30,25,576.5,577.25,575.5,576.75,99
20150501|2015-02-25 14:00,25,577,578,576.5,576.75,89
20150501|2015-02-25 14:30,25,576.25,577.25,576.25,577,23
20150501|2015-02-25 15:00,25,578,580.25,578,578.25,38
20150501|2015-02-25 19:00,26,577.75,577.75,577.5,577.5,3
20150501|2015-02-25 20:00,26,575.5,575.5,575.25,575.25,3
20150501|2015-02-25 20:30,26,575,575,574,574.75,26
20150501|2015-02-25 21:00,26,574.25,574.25,573,573.5,17
20150501|2015-02-25 21:30,26,573,575,573,575,63
20150501|2015-02-26 00:00,26,575.75,576.75,575.5,575.5,10
20150501|2015-02-26 00:30,26,576.25,576.5,576.25,576.5,12
20150501|2015-02-26 01:00,26,576.25,576.25,573.75,573.75,22
20150501|2015-02-26 01:30,26,574,576,573.75,574.5,83
20150501|2015-02-26 02:00,26,574.75,574.75,573.25,574.25,577
20150501|2015-02-26 02:30,26,574.5,575.5,574.25,574.75,506
20150501|2015-02-26 03:00,26,575,578,575,578,349
20150501|2015-02-26 03:30,26,578.25,582.75,577.25,581.5,1194
20150501|2015-02-26 04:00,26,581.25,583.75,579,579,493
20150501|2015-02-26 04:30,26,579.5,581,578,579,426
20150501|2015-02-26 05:00,26,578.5,578.75,575.25,577.25,278
20150501|2015-02-26 05:30,26,577.25,577.5,575.75,576.25,193
20150501|2015-02-26 06:00,26,576.5,578.25,576.5,578,206
20150501|2015-02-26 06:30,26,578,578,574.25,574.25,202
20150501|2015-02-26 07:00,26,574.25,574.25,570.5,571.5,446
20150501|2015-02-26 07:30,26,570.25,571.75,569.5,569.75,233
20150501|2015-02-26 08:00,26,569.25,570,567.5,569.25,511
20150501|2015-02-26 08:30,26,569.5,576,568.75,573.25,414
20150501|2015-02-26 09:00,26,573.5,576,572.25,572.25,389
20150501|2015-02-26 09:30,26,571.25,572.5,570.25,570.25,318
20150501|2015-02-26 10:00,26,570.25,573,568.25,569,1199
20150501|2015-02-26 10:30,26,569,570.25,568,570.25,494
20150501|2015-02-26 11:00,26,570.25,570.25,569,569,217
20150501|2015-02-26 11:30,26,569.25,569.25,567,567.5,122
20150501|2015-02-26 12:00,26,567,567.5,566.5,566.75,50
20150501|2015-02-26 12:30,26,567.25,567.25,564.75,565,150
20150501|2015-02-26 13:00,26,565.25,565.25,559,562.25,272
20150501|2015-02-26 13:30,26,562.25,565.75,562.25,565.75,34
20150501|2015-02-26 14:00,26,565,566.5,565,565.75,6
20150501|2015-02-26 14:30,26,564.5,565.5,563,565.5,6
20150501|2015-02-26 15:00,26,564.75,565,564.75,565,2
20150501|2015-02-26 15:30,26,564.75,565.5,564.75,565.5,5
20150501|2015-02-26 16:00,26,565.25,565.25,565.25,565.25,3
20150501|2015-02-26 19:30,27,565.75,565.75,565.75,565.75,4
20150501|2015-02-26 20:30,27,565.5,565.5,565.5,565.5,1
20150501|2015-02-26 22:00,27,567.25,567.25,567.25,567.25,6
20150501|2015-02-26 22:30,27,567.5,569,567.5,569,5
20150501|2015-02-26 23:30,27,569,569,569,569,1
20150501|2015-02-27 00:00,27,567.5,567.5,567.5,567.5,1
20150501|2015-02-27 00:30,27,567.75,567.75,566.75,566.75,7
20150501|2015-02-27 01:00,27,567.5,568.75,567,568.75,10
20150501|2015-02-27 01:30,27,568.25,571.75,568.25,570.25,65
20150501|2015-02-27 02:00,27,570.25,571.75,568.75,571,612
20150501|2015-02-27 02:30,27,570.75,571,568.75,568.75,275
20150501|2015-02-27 03:00,27,568.75,570.5,568.25,569,230
20150501|2015-02-27 03:30,27,569.25,573.25,568.5,572.75,172
20150501|2015-02-27 04:00,27,572.5,574,571,572,158
20150501|2015-02-27 04:30,27,571.75,572,569.75,570,104
20150501|2015-02-27 05:00,27,570.5,570.75,569.75,570,53
20150501|2015-02-27 05:30,27,570,570,568,568.75,69
20150501|2015-02-27 06:00,27,569.75,571,568.75,569.75,78
20150501|2015-02-27 06:30,27,570,572.5,569.25,572.5,69
20150501|2015-02-27 07:00,27,572.75,574.5,572.5,573.5,181
20150501|2015-02-27 07:30,27,573.5,573.5,572,573.25,340
20150501|2015-02-27 08:00,27,573.25,574,570.75,572.75,199
20150501|2015-02-27 08:30,27,572.5,574.75,571.5,572,420
20150501|2015-02-27 09:00,27,572.25,574.5,571,572.25,411
20150501|2015-02-27 09:30,27,572.25,577.25,572.25,576,726
20150501|2015-02-27 10:00,27,575.5,577,573.25,575.75,1190
20150501|2015-02-27 10:30,27,576,578.5,575.25,576.75,478
20150501|2015-02-27 11:00,27,576.75,577,575.5,575.5,116
20150501|2015-02-27 11:30,27,576,578,575.75,576.75,262
20150501|2015-02-27 12:00,27,576.75,577,571.75,575,449
20150501|2015-02-27 12:30,27,574.5,578.5,574,578,188
20150501|2015-02-27 13:00,27,578,584.25,577.5,581.75,916
20150501|2015-02-27 13:30,27,581.5,581.75,580.75,581,63
20150501|2015-02-27 14:00,27,580.5,580.75,578.75,579.5,73
20150501|2015-02-27 14:30,27,579.5,579.5,579.25,579.25,8
20150501|2015-02-27 15:00,27,578.5,579,578.5,578.75,23
20150501|2015-02-27 15:30,27,579.5,580,579.5,579.75,7
20150501|2015-03-01 17:00,2,580.5,581.5,580.25,581.5,30
20150501|2015-03-01 17:30,2,581.75,581.75,581.5,581.5,3
20150501|2015-03-01 18:00,2,581.25,581.25,581.25,581.25,1
20150501|2015-03-01 18:30,2,579.75,579.75,579.5,579.5,9
20150501|2015-03-01 21:00,2,580.75,581,580.75,581,3
20150501|2015-03-01 22:00,2,580.5,580.5,580.5,580.5,3
20150501|2015-03-02 00:00,2,580,580,580,580,4
20150501|2015-03-02 01:00,2,579.5,579.5,577.75,578,16
20150501|2015-03-02 01:30,2,577.75,578.25,577,578,56
20150501|2015-03-02 02:00,2,577.75,579.75,577,577.5,502
20150501|2015-03-02 02:30,2,577.5,579.75,577.5,579.5,531
20150501|2015-03-02 03:00,2,580,580.5,579,579.25,239
20150501|2015-03-02 03:30,2,579.25,580.75,578.75,580.25,120
20150501|2015-03-02 04:00,2,580.5,580.75,576.75,577.25,311
20150501|2015-03-02 04:30,2,577.25,579.25,577,577,178
20150501|2015-03-02 05:00,2,577.5,577.5,572,572.25,322
20150501|2015-03-02 05:30,2,572.25,572.75,570.75,571,284
20150501|2015-03-02 06:00,2,571,572.25,570.25,571.5,146
20150501|2015-03-02 06:30,2,571.75,571.75,569.5,569.5,119
20150501|2015-03-02 07:00,2,569.5,572,569.25,572,149
20150501|2015-03-02 07:30,2,571.75,571.75,568.75,569.75,338
20150501|2015-03-02 08:00,2,570,570.75,568.25,570.75,384
20150501|2015-03-02 08:30,2,571,573.25,570.5,571,410
20150501|2015-03-02 09:00,2,571,574.5,570.5,574,632
20150501|2015-03-02 09:30,2,574.25,574.25,569.75,571.25,201
20150501|2015-03-02 10:00,2,572.25,573.75,569.75,570,767
20150501|2015-03-02 10:30,2,570.25,571,563.5,565,1039
20150501|2015-03-02 11:00,2,564.75,566.25,562.25,564.5,678
20150501|2015-03-02 11:30,2,564.75,568.5,564.5,566.25,711
20150501|2015-03-02 12:00,2,565.75,568,565.25,565.5,128
20150501|2015-03-02 12:30,2,565.5,565.5,562.75,562.75,69
20150501|2015-03-02 13:00,2,562.75,563,558.25,559.5,486
20150501|2015-03-02 13:30,2,559.5,561.5,559.5,561,482
20150501|2015-03-02 14:00,2,561,562.25,561,561.5,38
20150501|2015-03-02 14:30,2,561.75,562.5,561.5,562.5,13
20150501|2015-03-02 15:00,2,562.25,563,562.25,563,18
20150501|2015-03-02 15:30,2,563.5,563.5,563.25,563.25,4
20150501|2015-03-02 16:00,2,563.5,563.5,563.5,563.5,1
20150501|2015-03-02 19:00,3,564.25,564.25,564.25,564.25,2
20150501|2015-03-02 20:00,3,564.25,564.25,564,564,21
20150501|2015-03-02 21:00,3,564.25,564.75,564.25,564.75,4
20150501|2015-03-02 21:30,3,564.75,564.75,564.75,564.75,3
20150501|2015-03-02 23:30,3,565.75,566,565.75,566,3
20150501|2015-03-03 00:00,3,566,567.25,565.25,565.5,38
20150501|2015-03-03 00:30,3,566,566,565,565,61
20150501|2015-03-03 01:00,3,564.5,565,563.25,564.5,56
20150501|2015-03-03 01:30,3,563.75,563.75,561.5,561.75,25
20150501|2015-03-03 02:00,3,562.25,563.75,560.5,563,402
20150501|2015-03-03 02:30,3,562.75,563.75,562,563.25,237
20150501|2015-03-03 03:00,3,563.25,566.5,563,565.75,184
20150501|2015-03-03 03:30,3,565.75,568.25,565.25,568.25,254
20150501|2015-03-03 04:00,3,568.5,570,568,569.5,535
20150501|2015-03-03 04:30,3,569.25,571.75,569.25,570.5,490
20150501|2015-03-03 05:00,3,570.5,571.25,568.25,568.75,337
20150501|2015-03-03 05:30,3,569.25,571.25,569.25,571.25,148
20150501|2015-03-03 06:00,3,570.75,576.75,570.5,574.75,617
20150501|2015-03-03 06:30,3,574.5,574.5,569.75,571,312
20150501|2015-03-03 07:00,3,571,571.75,568.75,569.25,100
20150501|2015-03-03 07:30,3,570,571.25,569.5,569.75,250
20150501|2015-03-03 08:00,3,569.5,572.75,569.25,572.25,514
20150501|2015-03-03 08:30,3,572.5,572.5,570,571,278
20150501|2015-03-03 09:00,3,571.25,573.25,570,572,519
20150501|2015-03-03 09:30,3,571.75,573.25,571,571.25,439
20150501|2015-03-03 10:00,3,571.25,575.75,571,575.5,1188
20150501|2015-03-03 10:30,3,575.5,578.5,574.75,575.5,703
20150501|2015-03-03 11:00,3,575.5,576.75,573.75,575.25,565
20150501|2015-03-03 11:30,3,574.75,577,574.25,574.5,206
20150501|2015-03-03 12:00,3,574.25,574.75,569.5,569.5,368
20150501|2015-03-03 12:30,3,570.25,571,567.5,569,424
20150501|2015-03-03 13:00,3,568.75,574.5,568.75,573.5,506
20150501|2015-03-03 13:30,3,573,574.75,573,573.75,105
20150501|2015-03-03 14:00,3,573.75,574.25,573.5,574.25,19
20150501|2015-03-03 14:30,3,574.25,574.25,574,574,19
20150501|2015-03-03 15:00,3,574.25,574.25,573.75,574.25,20
20150501|2015-03-03 15:30,3,574.75,575.25,571.5,572.75,24
20150501|2015-03-03 19:00,4,571.25,571.25,571.25,571.25,1
20150501|2015-03-03 19:30,4,571.25,571.5,571,571.5,8
20150501|2015-03-03 21:00,4,571.25,571.25,571.25,571.25,1
20150501|2015-03-03 21:30,4,571.25,571.25,571.25,571.25,2
20150501|2015-03-03 22:30,4,571,571,571,571,2
20150501|2015-03-03 23:00,4,571,571,571,571,3
20150501|2015-03-04 00:00,4,571,571,569.75,569.75,19
20150501|2015-03-04 00:30,4,570,570,569.5,569.5,8
20150501|2015-03-04 01:00,4,569.75,570.5,569.5,570,20
20150501|2015-03-04 01:30,4,570,571,569.75,570,87
20150501|2015-03-04 02:00,4,570,570.5,568.25,568.5,267
20150501|2015-03-04 02:30,4,568.75,571,568.5,570,555
20150501|2015-03-04 03:00,4,570,570.25,569,569.5,391
20150501|2015-03-04 03:30,4,569.5,571.25,569,571,252
20150501|2015-03-04 04:00,4,571.25,573.25,570.5,572.5,510
20150501|2015-03-04 04:30,4,572.5,572.75,571.5,572.5,255
20150501|2015-03-04 05:00,4,572,572,569.75,570.5,188
20150501|2015-03-04 05:30,4,570.25,571.25,570.25,570.25,104
20150501|2015-03-04 06:00,4,570.25,570.5,569.75,570.5,100
20150501|2015-03-04 06:30,4,570.5,572,570,570.25,325
20150501|2015-03-04 07:00,4,570,572,570,571,188
20150501|2015-03-04 07:30,4,570.75,570.75,568.75,569.75,177
20150501|2015-03-04 08:00,4,569.75,570.5,568,570,136
20150501|2015-03-04 08:30,4,570,570,565.5,565.75,522
20150501|2015-03-04 09:00,4,565.5,567,564.75,565.75,653
20150501|2015-03-04 09:30,4,565.5,567,562.25,566,823
20150501|2015-03-04 10:00,4,566,566,563,563,688
20150501|2015-03-04 10:30,4,563,564.25,561.75,563,339
20150501|2015-03-04 11:00,4,562.5,566.75,561.75,566.5,258
20150501|2015-03-04 11:30,4,567.25,569.5,565.5,565.75,364
20150501|2015-03-04 12:00,4,565.5,567.5,564.75,567,89
20150501|2015-03-04 12:30,4,566.25,567,564,565,419
20150501|2015-03-04 13:00,4,565.25,569.75,564.75,569,1096
20150501|2015-03-04 13:30,4,569.25,569.25,567.25,568.75,56
20150501|2015-03-04 14:00,4,568.75,569.25,568.5,568.75,21
20150501|2015-03-04 14:30,4,568.5,568.5,567,567.5,53
20150501|2015-03-04 15:00,4,567.25,567.75,567,567,29
20150501|2015-03-04 15:30,4,568.25,568.25,568.25,568.25,4
20150501|2015-03-04 16:00,4,567.5,567.5,567.5,567.5,1
20150501|2015-03-04 19:30,5,568.5,568.5,568.5,568.5,1
20150501|2015-03-04 20:00,5,568.5,569.25,568.5,569.25,4
20150501|2015-03-04 20:30,5,569,569,568.75,568.75,3
20150501|2015-03-04 21:00,5,567.5,567.5,567.5,567.5,2
20150501|2015-03-04 21:30,5,568.5,568.5,568.5,568.5,4
20150501|2015-03-04 23:30,5,568.5,568.5,568.5,568.5,41
20150501|2015-03-05 00:00,5,568.25,568.25,567.75,567.75,19
20150501|2015-03-05 00:30,5,567.75,569,567.75,568.75,28
20150501|2015-03-05 01:00,5,568.5,568.75,568.25,568.75,34
20150501|2015-03-05 01:30,5,568.5,568.75,566.5,566.5,43
20150501|2015-03-05 02:00,5,566.25,567,566,566,209
20150501|2015-03-05 02:30,5,566,567.75,566,566.75,284
20150501|2015-03-05 03:00,5,566.75,570.25,566.5,570,348
20150501|2015-03-05 03:30,5,570,571.5,568.5,571.25,217
20150501|2015-03-05 04:00,5,571.5,572.25,570.5,570.75,351
20150501|2015-03-05 04:30,5,570.5,573,570.25,571.75,96
20150501|2015-03-05 05:00,5,572,572.25,569.75,571,73
20150501|2015-03-05 05:30,5,571,571.5,570.25,570.75,142
20150501|2015-03-05 06:00,5,570.75,570.75,569,570,264
20150501|2015-03-05 06:30,5,570,572,569.5,572,74
20150501|2015-03-05 07:00,5,572.25,572.25,569,569.75,108
20150501|2015-03-05 07:30,5,569.5,569.75,565.5,565.75,388
20150501|2015-03-05 08:00,5,566,568.25,564.25,567.75,386
20150501|2015-03-05 08:30,5,567.5,568.5,566,568,273
20150501|2015-03-05 09:00,5,568,568.25,566,566.25,626
20150501|2015-03-05 09:30,5,565.75,568.25,565.75,566.25,194
20150501|2015-03-05 10:00,5,566.25,569.25,566,568.25,747
20150501|2015-03-05 10:30,5,568.25,568.5,566.75,566.75,445
20150501|2015-03-05 11:00,5,566.75,568,565.75,566.25,287
20150501|2015-03-05 11:30,5,566,566.75,564.75,565,221
20150501|2015-03-05 12:00,5,565,566.5,563.5,565.75,246
20150501|2015-03-05 12:30,5,565.5,566,561.5,562.5,209
20150501|2015-03-05 13:00,5,564,567.75,562.25,563.25,797
20150501|2015-03-05 13:30,5,563.25,565.75,563.25,565.25,64
20150501|2015-03-05 14:00,5,565.25,565.5,564.75,565.25,19
20150501|2015-03-05 14:30,5,565.5,566.25,564.5,565.25,227
20150501|2015-03-05 15:00,5,565.5,565.5,565,565.5,34
20150501|2015-03-05 15:30,5,565.25,565.5,565,565.25,25
20150501|2015-03-05 16:00,5,565.25,565.25,565,565.25,4
20150501|2015-03-05 19:30,6,567.25,567.25,567.25,567.25,1
20150501|2015-03-05 20:00,6,566.25,567,566.25,567,8
20150501|2015-03-05 20:30,6,567.25,567.5,567.25,567.5,3
20150501|2015-03-05 22:00,6,567.5,567.5,567.5,567.5,2
20150501|2015-03-05 22:30,6,567.25,567.25,567,567,14
20150501|2015-03-05 23:30,6,567.25,567.75,567.25,567.75,7
20150501|2015-03-06 00:00,6,567,567,566.25,566.25,6
20150501|2015-03-06 00:30,6,566.25,566.25,566.25,566.25,1
20150501|2015-03-06 01:00,6,566.25,566.5,566,566.5,27
20150501|2015-03-06 01:30,6,565.25,566.25,565,566.25,16
20150501|2015-03-06 02:00,6,566.5,567.75,565.75,566.75,295
20150501|2015-03-06 02:30,6,567,569.25,567,568.75,437
20150501|2015-03-06 03:00,6,568.5,568.75,567,568,220
20150501|2015-03-06 03:30,6,568.25,568.25,566,566.25,242
20150501|2015-03-06 04:00,6,567,568.5,566.75,567.5,176
20150501|2015-03-06 04:30,6,567.25,568.25,567,567.25,125
20150501|2015-03-06 05:00,6,567,568.25,566.25,568,309
20150501|2015-03-06 05:30,6,568.25,569.75,567.75,569.5,255
20150501|2015-03-06 06:00,6,569.5,569.75,569,569.5,172
20150501|2015-03-06 06:30,6,569.75,570,569.25,570,353
20150501|2015-03-06 07:00,6,570,570,568.5,569.5,277
20150501|2015-03-06 07:30,6,569.5,569.5,566.25,566.5,446
20150501|2015-03-06 08:00,6,566.5,567.5,564.75,565.5,793
20150501|2015-03-06 08:30,6,565.5,566.5,565,565.25,406
20150501|2015-03-06 09:00,6,565.25,567.5,564.5,566.5,583
20150501|2015-03-06 09:30,6,566,566.25,562.5,562.5,717
20150501|2015-03-06 10:00,6,562.25,566.5,560.75,564.75,1575
20150501|2015-03-06 10:30,6,565,565.25,562.5,564,1089
20150501|2015-03-06 11:00,6,564.25,566.25,563.5,565.5,463
20150501|2015-03-06 11:30,6,565.5,565.75,563.25,563.25,249
20150501|2015-03-06 12:00,6,563.25,565.75,561.25,562,598
20150501|2015-03-06 12:30,6,562,562,557.75,561.25,663
20150501|2015-03-06 13:00,6,561,561.25,559,561,265
20150501|2015-03-06 13:30,6,560.75,562.25,560.75,561.25,77
20150501|2015-03-06 14:00,6,561,561.25,559.5,560.75,121
20150501|2015-03-06 14:30,6,560.25,560.5,560.25,560.5,9
20150501|2015-03-06 15:00,6,560.75,561,560.5,561,32
20150501|2015-03-06 15:30,6,561.25,561.5,561,561.25,13
20150501|2015-03-06 16:00,6,561.5,561.5,561.25,561.25,3
20150501|2015-03-06 16:30,6,561.5,561.5,561.5,561.5,1
20150501|2015-03-08 17:00,9,559.25,559.25,559,559,5
20150501|2015-03-08 17:30,9,558.5,558.5,557.5,557.5,36
20150501|2015-03-08 18:00,9,557.5,557.5,557,557,12
20150501|2015-03-08 18:30,9,556,556.25,556,556,7
20150501|2015-03-08 19:00,9,556.25,557,556.25,557,15
20150501|2015-03-08 20:30,9,556.5,556.75,556.25,556.75,3
20150501|2015-03-08 21:00,9,556.75,556.75,556.5,556.5,2
20150501|2015-03-08 21:30,9,557.5,557.5,557.5,557.5,9
20150501|2015-03-08 22:00,9,556.75,556.75,556.75,556.75,4
20150501|2015-03-08 22:30,9,556.25,556.25,556.25,556.25,2
20150501|2015-03-08 23:00,9,556.25,556.25,556.25,556.25,1
20150501|2015-03-08 23:30,9,556.75,556.75,556.75,556.75,4
20150501|2015-03-09 00:30,9,557,557.25,557,557.25,11
20150501|2015-03-09 01:30,9,558,558,557.5,557.5,56
20150501|2015-03-09 02:00,9,557.75,559.75,557.75,559.75,58
20150501|2015-03-09 02:30,9,559.5,560.5,558,559.75,239
20150501|2015-03-09 03:00,9,559.75,560.5,557.75,557.75,225
20150501|2015-03-09 03:30,9,557.5,559,557.5,558.5,356
20150501|2015-03-09 04:00,9,558.5,558.5,554.5,555,747
20150501|2015-03-09 04:30,9,554.75,556,554.25,556,405
20150501|2015-03-09 05:00,9,556,557.25,555.5,557.25,274
20150501|2015-03-09 05:30,9,557.25,558.75,557.25,558.5,347
20150501|2015-03-09 06:00,9,558.5,559.25,557.5,559,255
20150501|2015-03-09 06:30,9,558.75,560.75,558.75,560.25,378
20150501|2015-03-09 07:00,9,560,560.5,559,559.25,293
20150501|2015-03-09 07:30,9,559.25,559.75,556.5,557.25,288
20150501|2015-03-09 08:00,9,557.25,559.5,556.75,558.25,359
20150501|2015-03-09 08:30,9,558.25,560.25,557.5,558,455
20150501|2015-03-09 09:00,9,558,559.5,558,558.75,446
20150501|2015-03-09 09:30,9,558.75,564,558,563.5,815
20150501|2015-03-09 10:00,9,563.25,564.75,563.25,563.75,1002
20150501|2015-03-09 10:30,9,563.5,564.25,560,560.75,1027
20150501|2015-03-09 11:00,9,560.5,560.5,557,558.5,1601
20150501|2015-03-09 11:30,9,558.5,559,555.25,555.5,977
20150501|2015-03-09 12:00,9,555.75,556.25,553.75,555.75,649
20150501|2015-03-09 12:30,9,556,557,554.5,555,309
20150501|2015-03-09 13:00,9,555,555.5,553,553,677
20150501|2015-03-09 13:30,9,553.25,553.75,552.5,553.25,114
20150501|2015-03-09 14:00,9,553.75,554,552.5,552.75,46
20150501|2015-03-09 14:30,9,553.5,554,553.5,554,13
20150501|2015-03-09 15:00,9,553,553.25,553,553.25,7
20150501|2015-03-09 15:30,9,552.75,553.5,552.75,553.5,7
20150501|2015-03-09 20:30,10,552.5,552.5,552.5,552.5,1
20150501|2015-03-09 21:00,10,552.75,552.75,552.5,552.5,3
20150501|2015-03-09 22:00,10,554,554,554,554,1
20150501|2015-03-09 22:30,10,553.75,553.75,553.75,553.75,1
20150501|2015-03-09 23:00,10,553.5,553.5,553.5,553.5,1
20150501|2015-03-10 00:30,10,553,553,553,553,10
20150501|2015-03-10 01:00,10,552.5,553.25,552.25,552.25,21
20150501|2015-03-10 01:30,10,552.25,552.25,551.25,551.25,31
20150501|2015-03-10 02:00,10,551.25,551.5,550.75,551,35
20150501|2015-03-10 02:30,10,551,551.5,550.25,550.75,282
20150501|2015-03-10 03:00,10,550.75,551,549.25,550,462
20150501|2015-03-10 03:30,10,550,551,549.75,550.25,804
20150501|2015-03-10 04:00,10,550,550.25,548.5,548.75,255
20150501|2015-03-10 04:30,10,548.75,549.25,547.75,549,275
20150501|2015-03-10 05:00,10,548.75,549.75,548,548.5,268
20150501|2015-03-10 05:30,10,548.5,548.75,548,548.75,303
20150501|2015-03-10 06:00,10,549,549,548,548.25,362
20150501|2015-03-10 06:30,10,548.25,550,548.25,549.75,138
20150501|2015-03-10 07:00,10,549.25,550.25,548.5,549,202
20150501|2015-03-10 07:30,10,549,549.5,548,548,414
20150501|2015-03-10 08:00,10,548.25,548.25,542,542.25,1079
20150501|2015-03-10 08:30,10,542.25,544.25,541.5,544,1141
20150501|2015-03-10 09:00,10,544,544,541.25,542.75,682
20150501|2015-03-10 09:30,10,542.25,545.5,542,544.75,548
20150501|2015-03-10 10:00,10,544.25,544.75,543.5,543.75,428
20150501|2015-03-10 10:30,10,543.75,544.5,543.25,543.25,787
20150501|2015-03-10 11:00,10,543.5,543.75,540.5,540.75,2006
20150501|2015-03-10 11:30,10,540.75,542.75,539.5,542.5,938
20150501|2015-03-10 12:00,10,542.5,544.5,541,541,1135
20150501|2015-03-10 12:30,10,541,541,537.5,538.25,584
20150501|2015-03-10 13:00,10,538.5,541.25,538.5,540.25,706
20150501|2015-03-10 13:30,10,540.5,542.25,540.5,541,241
20150501|2015-03-10 14:00,10,541,542,540.75,541.5,81
20150501|2015-03-10 14:30,10,541,541.75,541,541.5,66
20150501|2015-03-10 15:00,10,541.25,541.5,541.25,541.25,26
20150501|2015-03-10 15:30,10,542.5,542.5,540.5,540.5,30
20150501|2015-03-10 16:00,10,540,540.5,540,540.5,3
20150501|2015-03-10 19:00,11,541.25,542.5,541.25,542.5,10
20150501|2015-03-10 19:30,11,542.25,542.5,542.25,542.5,10
20150501|2015-03-10 20:00,11,542.75,543,542.75,543,4
20150501|2015-03-10 21:00,11,542.5,542.5,542.5,542.5,9
20150501|2015-03-10 21:30,11,542.25,542.25,542,542,15
20150501|2015-03-10 22:00,11,542,542,541,541.25,15
20150501|2015-03-10 22:30,11,541.25,543,541.25,542.5,21
20150501|2015-03-10 23:00,11,542.5,542.5,542.5,542.5,5
20150501|2015-03-11 00:00,11,542.5,542.75,542,542.25,11
20150501|2015-03-11 00:30,11,542.5,542.5,542.5,542.5,5
20150501|2015-03-11 01:00,11,542.5,542.5,541.25,542.5,67
20150501|2015-03-11 01:30,11,542.5,542.75,541.5,541.75,71
20150501|2015-03-11 02:00,11,541.5,541.5,539.75,540.5,57
20150501|2015-03-11 02:30,11,540.5,541.25,540.25,540.5,119
20150501|2015-03-11 03:00,11,540.25,540.75,539.5,540.75,278
20150501|2015-03-11 03:30,11,540.75,541.25,536.75,538.25,601
20150501|2015-03-11 04:00,11,538,541.75,538,540.25,456
20150501|2015-03-11 04:30,11,540.25,541.25,539.75,540.75,457
20150501|2015-03-11 05:00,11,541,541,538.25,538.25,152
20150501|2015-03-11 05:30,11,538,539,537.5,538.75,270
20150501|2015-03-11 06:00,11,538.75,539.5,538.25,538.75,172
20150501|2015-03-11 06:30,11,538.75,540,538.25,539.75,283
20150501|2015-03-11 07:00,11,540,542.25,539.5,542,482
20150501|2015-03-11 07:30,11,541.75,544.5,541.75,542.5,593
20150501|2015-03-11 08:00,11,543,543,540.5,541.25,608
20150501|2015-03-11 08:30,11,541.5,541.75,538.75,539,681
20150501|2015-03-11 09:00,11,539.25,540.25,538.25,538.5,750
20150501|2015-03-11 09:30,11,538.25,540.5,536,539.75,1226
20150501|2015-03-11 10:00,11,539.5,542,538.75,542,799
20150501|2015-03-11 10:30,11,541.75,542.25,540.5,542,1382
20150501|2015-03-11 11:00,11,542.25,543.25,540.25,541.5,1198
20150501|2015-03-11 11:30,11,541.5,543.75,541.25,542.25,688
20150501|2015-03-11 12:00,11,542.25,543.25,541.25,541.75,252
20150501|2015-03-11 12:30,11,541.75,542.25,540.5,542.25,337
20150501|2015-03-11 13:00,11,542.25,546.75,541.75,545,2376
20150501|2015-03-11 13:30,11,545,548.5,545,547.75,1474
20150501|2015-03-11 14:00,11,548,548.5,547.25,548.25,108
20150501|2015-03-11 14:30,11,548.25,549,548,548.5,163
20150501|2015-03-11 15:00,11,548.25,549.25,548.25,549,162
20150501|2015-03-11 15:30,11,549,549.5,549,549.5,11
20150501|2015-03-11 16:00,11,549.5,549.5,549.5,549.5,1
20150501|2015-03-11 16:30,11,549,549,548.75,548.75,2
20150501|2015-03-11 19:00,12,549.25,549.5,549.25,549.25,10
20150501|2015-03-11 19:30,12,549,549,548.25,548.25,16
20150501|2015-03-11 20:30,12,547.5,548,547.5,548,4
20150501|2015-03-11 21:00,12,548.5,548.5,548.5,548.5,6
20150501|2015-03-11 21:30,12,548.5,548.5,548,548.25,19
20150501|2015-03-11 22:00,12,548.25,548.5,548,548,17
20150501|2015-03-11 22:30,12,547.75,548,547.5,547.5,10
20150501|2015-03-11 23:30,12,548,548.25,548,548.25,4
20150501|2015-03-12 00:00,12,548.5,549.25,548.5,549.25,14
20150501|2015-03-12 00:30,12,549.5,549.75,549.5,549.75,75
20150501|2015-03-12 01:00,12,550,550,549,549.5,41
20150501|2015-03-12 01:30,12,549.75,551,549.75,550.5,166
20150501|2015-03-12 02:00,12,550.5,551.25,549.75,550,140
20150501|2015-03-12 02:30,12,550,550.25,548.75,548.75,81
20150501|2015-03-12 03:00,12,549,551.5,549,550,609
20150501|2015-03-12 03:30,12,550.25,550.5,548.75,549.25,894
20150501|2015-03-12 04:00,12,549.5,550.75,548.5,548.75,536
20150501|2015-03-12 04:30,12,548.5,548.75,546.25,548.5,847
20150501|2015-03-12 05:00,12,548.5,550.5,548.5,549.75,397
20150501|2015-03-12 05:30,12,550,550.75,549,549.5,252
20150501|2015-03-12 06:00,12,549.25,550.75,549.25,550,334
20150501|2015-03-12 06:30,12,550.25,550.75,549.25,549.75,325
20150501|2015-03-12 07:00,12,550,550.75,550,550.75,313
20150501|2015-03-12 07:30,12,550.75,553.25,550.5,551,772
20150501|2015-03-12 08:00,12,550.5,551.25,548,548.5,767
20150501|2015-03-12 08:30,12,548.75,549.25,545.75,546,426
20150501|2015-03-12 09:00,12,546,547.75,544.5,546.25,1102
20150501|2015-03-12 09:30,12,546.25,546.75,545.25,546.5,790
20150501|2015-03-12 10:00,12,545.75,546,543.5,545.5,715
20150501|2015-03-12 10:30,12,545.5,545.5,539.25,539.25,1645
20150501|2015-03-12 11:00,12,539.25,540.25,536.75,537.25,1514
20150501|2015-03-12 11:30,12,537.25,537.5,535,535.25,1233
20150501|2015-03-12 12:00,12,535,537.25,534.75,536,745
20150501|2015-03-12 12:30,12,536,537.25,533.5,533.5,516
20150501|2015-03-12 13:00,12,533.25,537.25,532.75,536.75,611
20150501|2015-03-12 13:30,12,536.75,537.25,536.25,537,82
20150501|2015-03-12 14:00,12,537,538.25,537,537.75,135
20150501|2015-03-12 14:30,12,537.75,537.75,537.5,537.75,41
20150501|2015-03-12 15:00,12,538,538,536.75,536.75,27
20150501|2015-03-12 15:30,12,536.5,537,536,536,43
20150501|2015-03-12 16:30,12,535.5,535.5,535.5,535.5,1
20150501|2015-03-12 19:00,13,536.75,536.75,536.75,536.75,2
20150501|2015-03-12 19:30,13,537.75,537.75,537.75,537.75,15
20150501|2015-03-12 20:00,13,537.25,537.75,537.25,537.75,21
20150501|2015-03-12 20:30,13,538,538,538,538,2
20150501|2015-03-12 21:00,13,538.5,538.75,537.75,538,14
20150501|2015-03-12 21:30,13,538,538,537.25,537.25,15
20150501|2015-03-12 22:00,13,537,537,536.5,536.5,10
20150501|2015-03-12 23:00,13,537.5,537.5,537.5,537.5,2
20150501|2015-03-12 23:30,13,537.25,537.25,536.75,536.75,2
20150501|2015-03-13 00:30,13,537.5,537.75,537.5,537.75,25
20150501|2015-03-13 01:00,13,536.5,536.75,536.25,536.5,20
20150501|2015-03-13 01:30,13,536.5,536.5,535.75,535.75,86
20150501|2015-03-13 02:00,13,536,537.25,536,537.25,62
20150501|2015-03-13 02:30,13,537,537,533.5,533.75,445
20150501|2015-03-13 03:00,13,534,534.75,533,533.75,773
20150501|2015-03-13 03:30,13,534,536.75,533.5,535.5,530
20150501|2015-03-13 04:00,13,535.75,535.75,533.75,534,280
20150501|2015-03-13 04:30,13,534,534.25,530.25,530.25,1816
20150501|2015-03-13 05:00,13,530.5,531,529.75,530.25,617
20150501|2015-03-13 05:30,13,530,533.5,530,533,552
20150501|2015-03-13 06:00,13,533.25,534,531.25,531.25,266
20150501|2015-03-13 06:30,13,531.25,531.75,530,530.25,242
20150501|2015-03-13 07:00,13,530.5,531.5,529.75,531.5,187
20150501|2015-03-13 07:30,13,531.75,531.75,529.75,530.75,383
20150501|2015-03-13 08:00,13,530.5,531.5,530.25,530.25,418
20150501|2015-03-13 08:30,13,530,531,529.25,529.5,987
20150501|2015-03-13 09:00,13,529.25,529.5,527.25,527.5,1225
20150501|2015-03-13 09:30,13,527.25,529,525.5,526.5,1052
20150501|2015-03-13 10:00,13,526.25,527,524.5,524.75,776
20150501|2015-03-13 10:30,13,525,527,524.25,526.25,1086
20150501|2015-03-13 11:00,13,526,527.25,521,521.25,2153
20150501|2015-03-13 11:30,13,521.25,523.25,520.75,522.5,1121
20150501|2015-03-13 12:00,13,522.75,524.5,522.5,523.75,543
20150501|2015-03-13 12:30,13,523.75,524.25,522.5,523.25,419
20150501|2015-03-13 13:00,13,523.5,523.75,517,518,1718
20150501|2015-03-13 13:30,13,518,519.25,517.5,518.25,410
20150501|2015-03-13 14:00,13,518,518.5,517,517.5,200
20150501|2015-03-13 14:30,13,517.75,518,516.75,517.25,134
20150501|2015-03-13 15:00,13,517.25,517.25,516,516,62
20150501|2015-03-13 15:30,13,516.25,516.25,515.75,515.75,25
20150501|2015-03-13 16:00,13,516.75,516.75,516.75,516.75,3
20150501|2015-03-15 17:00,16,517.75,517.75,511.75,512,67
20150501|2015-03-15 17:30,16,510.5,510.5,509.5,509.5,13
20150501|2015-03-15 18:00,16,512.25,512.25,512.25,512.25,1
20150501|2015-03-15 18:30,16,511,511,511,511,10
20150501|2015-03-15 19:00,16,510.75,510.75,510.5,510.5,20
20150501|2015-03-15 19:30,16,513,513.25,512.25,512.75,15
20150501|2015-03-15 20:00,16,514,514.5,514,514.5,9
20150501|2015-03-15 20:30,16,515.5,516.75,515,516.75,17
20150501|2015-03-15 21:00,16,517.25,517.25,517.25,517.25,14
20150501|2015-03-15 21:30,16,517.25,517.5,517.25,517.25,27
20150501|2015-03-15 22:00,16,517.5,518,517.5,517.75,127
20150501|2015-03-15 22:30,16,518,518.25,517.75,518.25,190
20150501|2015-03-15 23:00,16,517.5,517.75,517.5,517.5,13
20150501|2015-03-15 23:30,16,517.5,517.75,516.75,517,31
20150501|2015-03-16 00:00,16,517,517,516,516,77
20150501|2015-03-16 00:30,16,515.75,516,515.75,515.75,54
20150501|2015-03-16 01:00,16,516.25,518.25,516.25,517,183
20150501|2015-03-16 01:30,16,516.75,517.75,516.75,517.25,87
20150501|2015-03-16 02:00,16,517.25,517.25,515.5,516.75,205
20150501|2015-03-16 02:30,16,516.75,518,514.5,514.75,228
20150501|2015-03-16 03:00,16,515,515.75,512.75,513.75,611
20150501|2015-03-16 03:30,16,513.75,516.75,513.75,514.5,1394
20150501|2015-03-16 04:00,16,514.25,515.75,513.75,515.5,575
20150501|2015-03-16 04:30,16,515.75,518,515.75,517.5,977
20150501|2015-03-16 05:00,16,517.75,519.25,517.25,518.5,641
20150501|2015-03-16 05:30,16,518.5,518.75,516,516.25,387
20150501|2015-03-16 06:00,16,516,516.25,514,514,230
20150501|2015-03-16 06:30,16,514,514.75,513.25,513.75,263
20150501|2015-03-16 07:00,16,513.75,514.75,513.5,514.5,376
20150501|2015-03-16 07:30,16,514.75,515.75,513.75,513.75,343
20150501|2015-03-16 08:00,16,513.75,515.75,511.75,512.25,824
20150501|2015-03-16 08:30,16,512.25,512.5,508.75,508.75,1829
20150501|2015-03-16 09:00,16,508.75,510,505,506.5,2110
20150501|2015-03-16 09:30,16,506.25,507.75,502.75,503.5,1463
20150501|2015-03-16 10:00,16,503.5,507.5,503,505.25,1212
20150501|2015-03-16 10:30,16,504.75,507.75,504,507,911
20150501|2015-03-16 11:00,16,507.25,509.5,505.25,508.25,1703
20150501|2015-03-16 11:30,16,508.5,513,507.25,512.75,1770
20150501|2015-03-16 12:00,16,512.75,513,508.75,509.25,844
20150501|2015-03-16 12:30,16,509,512,508.5,510.5,336
20150501|2015-03-16 13:00,16,510.25,514.5,509.25,514.25,1305
20150501|2015-03-16 13:30,16,514,516,513.5,514.25,341
20150501|2015-03-16 14:00,16,514.25,515.75,514.25,515,56
20150501|2015-03-16 14:30,16,514.75,515,514,514.25,81
20150501|2015-03-16 15:00,16,514,514.5,514,514.25,35
20150501|2015-03-16 15:30,16,514,514.5,514,514.25,32
20150501|2015-03-16 16:00,16,514.5,514.5,514.25,514.25,2
20150501|2015-03-16 19:00,17,515.5,516.25,515,516,20
20150501|2015-03-16 19:30,17,515.75,515.75,515.75,515.75,5
20150501|2015-03-16 20:00,17,515,515,515,515,1
20150501|2015-03-16 20:30,17,514.5,514.5,514,514,8
20150501|2015-03-16 21:00,17,514,514.25,513.5,513.5,17
20150501|2015-03-16 21:30,17,513.5,514.5,513.5,514.5,9
20150501|2015-03-16 22:30,17,514,514,514,514,3
20150501|2015-03-17 00:00,17,513.5,513.5,513.5,513.5,3
20150501|2015-03-17 00:30,17,513.5,514.5,513.5,514.5,31
20150501|2015-03-17 01:00,17,514.5,514.75,513.25,513.5,74
20150501|2015-03-17 01:30,17,513.75,514,513.25,513.75,77
20150501|2015-03-17 02:00,17,513.75,514,513.5,513.5,48
20150501|2015-03-17 02:30,17,513.5,513.5,510.5,510.75,193
20150501|2015-03-17 03:00,17,511,511.25,509.5,510,430
20150501|2015-03-17 03:30,17,510,510.5,509.25,510.5,697
20150501|2015-03-17 04:00,17,510.25,512,509.75,511.75,264
20150501|2015-03-17 04:30,17,512,512.5,508.5,508.75,493
20150501|2015-03-17 05:00,17,509.25,509.25,505.75,506,396
20150501|2015-03-17 05:30,17,506.25,507.25,505.5,506,311
20150501|2015-03-17 06:00,17,506,506.75,504.75,505,253
20150501|2015-03-17 06:30,17,504.75,505.25,503,504.25,492
20150501|2015-03-17 07:00,17,504.75,507.25,504.75,506.75,242
20150501|2015-03-17 07:30,17,507,509.5,506.5,506.5,427
20150501|2015-03-17 08:00,17,506.5,507.25,505.5,506,475
20150501|2015-03-17 08:30,17,506,508,504.5,506.25,427
20150501|2015-03-17 09:00,17,506.25,507,504.25,504.5,517
20150501|2015-03-17 09:30,17,504.75,506.25,504.25,504.25,403
20150501|2015-03-17 10:00,17,504.5,504.75,503.75,504.5,636
20150501|2015-03-17 10:30,17,504.5,508.75,503.75,508.25,1034
20150501|2015-03-17 11:00,17,508.5,508.5,505.75,506.5,1183
20150501|2015-03-17 11:30,17,506.5,508.75,505.25,508.75,917
20150501|2015-03-17 12:00,17,508.75,512.25,508.75,508.75,938
20150501|2015-03-17 12:30,17,509.5,510.5,507.25,508.5,646
20150501|2015-03-17 13:00,17,508.25,511,507.5,510,654
20150501|2015-03-17 13:30,17,510,511,509.5,510.5,198
20150501|2015-03-17 14:00,17,510.25,511.75,509.75,511.25,173
20150501|2015-03-17 14:30,17,511.5,511.5,509.75,509.75,34
20150501|2015-03-17 15:00,17,509.75,510.25,509.75,510.25,55
20150501|2015-03-17 15:30,17,510,510,507.75,508.75,125
20150501|2015-03-17 16:00,17,508.75,510,508.5,509,29
20150501|2015-03-17 19:00,18,507.25,509.25,507.25,508.25,12
20150501|2015-03-17 19:30,18,508.25,508.25,507.75,507.75,11
20150501|2015-03-17 20:00,18,508.75,508.75,508.75,508.75,1
20150501|2015-03-17 20:30,18,509,509,508.75,508.75,5
20150501|2015-03-17 21:00,18,508.25,508.5,508.25,508.5,14
20150501|2015-03-17 21:30,18,508.25,508.5,508.25,508.5,9
20150501|2015-03-17 22:00,18,508.5,508.5,508.25,508.25,5
20150501|2015-03-17 22:30,18,508.25,509,508.25,509,43
20150501|2015-03-17 23:00,18,509,509.5,509,509.5,4
20150501|2015-03-17 23:30,18,510,510,509.25,509.25,14
20150501|2015-03-18 00:00,18,509.25,509.25,509,509.25,9
20150501|2015-03-18 00:30,18,509.25,509.25,508,508.25,103
20150501|2015-03-18 01:00,18,507.75,508.25,506.75,507.5,56
20150501|2015-03-18 01:30,18,507.25,507.25,506.25,506.75,44
20150501|2015-03-18 02:00,18,506.75,507.5,506.75,507.5,77
20150501|2015-03-18 02:30,18,507.5,507.75,506.75,507.25,85
20150501|2015-03-18 03:00,18,507.25,510,507.25,508.5,466
20150501|2015-03-18 03:30,18,508.5,510,508.5,509.5,527
20150501|2015-03-18 04:00,18,509.5,509.75,506.5,507,534
20150501|2015-03-18 04:30,18,507,507.75,506.5,506.75,137
20150501|2015-03-18 05:00,18,506.75,507.5,506,506.25,167
20150501|2015-03-18 05:30,18,506.25,507.25,505.5,507.25,498
20150501|2015-03-18 06:00,18,507.5,508.5,506.75,508,574
20150501|2015-03-18 06:30,18,508,511.25,508,509.75,507
20150501|2015-03-18 07:00,18,510,510,508.5,509.25,202
20150501|2015-03-18 07:30,18,509,509.25,507.5,509,458
20150501|2015-03-18 08:00,18,508.75,508.75,506.75,507.25,860
20150501|2015-03-18 08:30,18,507,508.75,506,507.25,515
20150501|2015-03-18 09:00,18,507.5,511.75,507,510.5,846
20150501|2015-03-18 09:30,18,511,515,509.25,512,1918
20150501|2015-03-18 10:00,18,511.75,513.75,509.75,513.5,494
20150501|2015-03-18 10:30,18,513.5,513.5,512.25,512.5,802
20150501|2015-03-18 11:00,18,512.5,516,511,514.75,2430
20150501|2015-03-18 11:30,18,515,520.25,514.5,516.25,1630
20150501|2015-03-18 12:00,18,516.25,518.75,515.75,516.25,473
20150501|2015-03-18 12:30,18,516.5,518,514.5,517.75,245
20150501|2015-03-18 13:00,18,518,532.5,517.75,531.75,3545
20150501|2015-03-18 13:30,18,531.75,535,529.5,531,602
20150501|2015-03-18 14:00,18,531.25,534,531,533.75,95
20150501|2015-03-18 14:30,18,534.25,538.25,533.5,537.75,158
20150501|2015-03-18 15:00,18,538.25,538.75,535.5,536.75,275
20150501|2015-03-18 15:30,18,536.25,536.75,533.5,534.25,69
20150501|2015-03-18 16:00,18,534.25,534.75,534.25,534.25,27
20150501|2015-03-18 16:30,18,534.25,534.25,534,534,6
20150501|2015-03-18 19:00,19,533.5,533.5,532.5,533.25,27
20150501|2015-03-18 19:30,19,533.25,533.25,531,531,49
20150501|2015-03-18 20:00,19,531,531,530.75,531,11
20150501|2015-03-18 20:30,19,530.25,530.25,529.75,529.75,13
20150501|2015-03-18 21:00,19,529.75,530,529.25,530,36
20150501|2015-03-18 21:30,19,530,530.5,530,530.25,59
20150501|2015-03-18 22:00,19,530.25,530.5,528.75,528.75,66
20150501|2015-03-18 22:30,19,528.75,529,527.75,527.75,9
20150501|2015-03-18 23:00,19,528.5,528.5,528.5,528.5,5
20150501|2015-03-18 23:30,19,528,528,528,528,5
20150501|2015-03-19 00:00,19,528,528.25,526.25,526.25,59
20150501|2015-03-19 00:30,19,526.25,526.75,526,526.75,9
20150501|2015-03-19 01:00,19,527.25,528.25,527,527.25,47
20150501|2015-03-19 01:30,19,527.25,528.5,526.75,528.25,101
20150501|2015-03-19 02:00,19,528,529,527.25,527.75,198
20150501|2015-03-19 02:30,19,527.75,527.75,525,525,390
20150501|2015-03-19 03:00,19,524.75,526.75,523.75,524,1048
20150501|2015-03-19 03:30,19,524,526.75,524,526.75,1280
20150501|2015-03-19 04:00,19,526.75,528,526.25,526.75,861
20150501|2015-03-19 04:30,19,526.75,527.75,525.75,527,738
20150501|2015-03-19 05:00,19,527,527.75,524.75,525.75,795
20150501|2015-03-19 05:30,19,525.75,526.75,524.5,524.5,551
20150501|2015-03-19 06:00,19,524.25,525.25,522.25,522.5,841
20150501|2015-03-19 06:30,19,522.25,524.25,522,523.75,273
20150501|2015-03-19 07:00,19,523.5,523.5,520.25,521.5,705
20150501|2015-03-19 07:30,19,521.5,521.5,519,520.5,601
20150501|2015-03-19 08:00,19,520.75,520.75,516.25,518,960
20150501|2015-03-19 08:30,19,518,520.25,516.25,519.5,1222
20150501|2015-03-19 09:00,19,519.5,519.75,517.75,519,722
20150501|2015-03-19 09:30,19,519,519.5,517,517.75,647
20150501|2015-03-19 10:00,19,517.75,518.75,516,518,870
20150501|2015-03-19 10:30,19,518.25,522.25,517.5,520.5,1183
20150501|2015-03-19 11:00,19,520.5,523,516.25,517,2253
20150501|2015-03-19 11:30,19,517.5,518.25,515.25,515.75,1392
20150501|2015-03-19 12:00,19,515.5,516.25,513.75,514.5,502
20150501|2015-03-19 12:30,19,514.75,518,514.5,517.5,503
20150501|2015-03-19 13:00,19,517.5,521,515.25,518.5,839
20150501|2015-03-19 13:30,19,518.5,519,516.75,519,174
20150501|2015-03-19 14:00,19,518.75,520,518.25,518.25,166
20150501|2015-03-19 14:30,19,518.25,518.75,517,517.25,74
20150501|2015-03-19 15:00,19,517.75,518.25,517.5,518,55
20150501|2015-03-19 15:30,19,517.75,518,517.5,517.75,24
20150501|2015-03-19 16:00,19,517.75,517.75,517.75,517.75,1
20150501|2015-03-19 19:00,20,516.75,518.75,516.75,518.75,10
20150501|2015-03-19 19:30,20,518,518,518,518,1
20150501|2015-03-19 20:00,20,518.5,518.5,518.25,518.5,23
20150501|2015-03-19 20:30,20,518.5,519.25,517,517.5,32
20150501|2015-03-19 21:00,20,517.5,518.75,517.5,518.75,14
20150501|2015-03-19 21:30,20,519,519,519,519,4
20150501|2015-03-19 22:00,20,518.75,519.5,518.75,519.5,14
20150501|2015-03-19 22:30,20,519.25,519.5,519.25,519.5,5
20150501|2015-03-19 23:00,20,519.5,519.5,519,519,9
20150501|2015-03-19 23:30,20,519,519.25,518.5,518.5,21
20150501|2015-03-20 00:00,20,519,519.25,518,518.5,62
20150501|2015-03-20 00:30,20,518.75,518.75,518,518,5
20150501|2015-03-20 01:00,20,518,518,516,516,201
20150501|2015-03-20 01:30,20,516.25,518,515.75,517.25,134
20150501|2015-03-20 02:00,20,517.25,518,515.25,515.5,209
20150501|2015-03-20 02:30,20,515.5,515.75,514,514.25,442
20150501|2015-03-20 03:00,20,514.5,515.25,513,513.75,820
20150501|2015-03-20 03:30,20,513.75,514,512.25,512.5,490
20150501|2015-03-20 04:00,20,512.25,513.75,511,513.5,467
20150501|2015-03-20 04:30,20,513.5,514.75,511.5,513.25,756
20150501|2015-03-20 05:00,20,513.25,514.5,512.75,513.75,291
20150501|2015-03-20 05:30,20,513.75,514,512.5,513,242
20150501|2015-03-20 06:00,20,513,513.75,510.75,512,559
20150501|2015-03-20 06:30,20,512,513.25,512,512.25,366
20150501|2015-03-20 07:00,20,512.75,513,510.5,512.25,530
20150501|2015-03-20 07:30,20,512,514.5,511.25,514.25,442
20150501|2015-03-20 08:00,20,514.25,524.5,514,521.75,2464
20150501|2015-03-20 08:30,20,521.75,525.25,520,523.25,1432
20150501|2015-03-20 09:00,20,523.25,525,520.5,520.5,1255
20150501|2015-03-20 09:30,20,520.5,522.5,519.75,522,884
20150501|2015-03-20 10:00,20,522,523.25,520.75,521,870
20150501|2015-03-20 10:30,20,521.25,525.25,520.5,524,1258
20150501|2015-03-20 11:00,20,524,524.5,521.75,522.5,2193
20150501|2015-03-20 11:30,20,522.25,522.75,520.75,521,1036
20150501|2015-03-20 12:00,20,521,522.5,519.25,520.75,695
20150501|2015-03-20 12:30,20,520.75,522.5,518.75,520,705
20150501|2015-03-20 13:00,20,519.75,524,518.5,523.5,1067
20150501|2015-03-20 13:30,20,523.25,523.5,522.5,523.25,174
20150501|2015-03-20 14:00,20,523.25,523.25,521.5,521.75,278
20150501|2015-03-20 14:30,20,522,522,519.75,520,234
20150501|2015-03-20 15:00,20,520.75,521.75,520.75,521.75,18
20150501|2015-03-20 15:30,20,521.5,522,521.5,521.75,21
20150501|2015-03-20 16:00,20,522,522,521.75,521.75,6
20150501|2015-03-22 17:00,23,522.5,522.5,522.5,522.5,1
20150501|2015-03-22 17:30,23,518.75,518.75,518.75,518.75,3
20150501|2015-03-22 18:30,23,518.75,518.75,518,518,13
20150501|2015-03-22 19:30,23,518.5,518.75,518.5,518.75,4
20150501|2015-03-22 20:00,23,519,519,517.75,518,28
20150501|2015-03-22 20:30,23,517.75,517.75,517.75,517.75,3
20150501|2015-03-22 21:00,23,517.75,518,517.75,518,16
20150501|2015-03-22 21:30,23,518.25,518.25,518.25,518.25,2
20150501|2015-03-22 22:00,23,518.75,518.75,518.75,518.75,1
20150501|2015-03-22 23:00,23,519,519,519,519,7
20150501|2015-03-23 00:00,23,519.25,520,519.25,519.5,18
20150501|2015-03-23 00:30,23,519.25,519.5,518.75,518.75,48
20150501|2015-03-23 01:00,23,519,520,518.25,519.25,156
20150501|2015-03-23 01:30,23,519.25,519.5,518.5,518.5,149
20150501|2015-03-23 02:00,23,518.5,518.75,517,517.5,283
20150501|2015-03-23 02:30,23,517.5,517.75,517,517,103
20150501|2015-03-23 03:00,23,517,517.25,515.5,516.25,866
20150501|2015-03-23 03:30,23,516.25,516.5,514.25,516,874
20150501|2015-03-23 04:00,23,516.25,518.5,515.75,518.25,354
20150501|2015-03-23 04:30,23,518.5,519.25,517,517,512
20150501|2015-03-23 05:00,23,517,519.25,516.5,519,418
20150501|2015-03-23 05:30,23,519,520.5,518.75,520.25,640
20150501|2015-03-23 06:00,23,520.25,522.25,519.25,521.75,632
20150501|2015-03-23 06:30,23,522,525.25,521.25,524,1341
20150501|2015-03-23 07:00,23,524,524,521.5,521.75,549
20150501|2015-03-23 07:30,23,521.75,523.25,521,521,432
20150501|2015-03-23 08:00,23,521,525.25,519.75,524.25,1204
20150501|2015-03-23 08:30,23,524,529.25,524,527.75,1525
20150501|2015-03-23 09:00,23,527.75,530.75,526.5,528.75,1665
20150501|2015-03-23 09:30,23,529,529.5,527.5,527.75,948
20150501|2015-03-23 10:00,23,527.75,527.75,525,525,1035
20150501|2015-03-23 10:30,23,525,528.25,525,526.5,853
20150501|2015-03-23 11:00,23,526.75,526.75,523.75,524.75,2383
20150501|2015-03-23 11:30,23,524.75,525.5,523.5,524,1000
20150501|2015-03-23 12:00,23,524,524,521.25,521.75,734
20150501|2015-03-23 12:30,23,521.75,521.75,519,520.75,821
20150501|2015-03-23 13:00,23,521,527.5,520,527.25,1118
20150501|2015-03-23 13:30,23,527,528.25,526,528,470
20150501|2015-03-23 14:00,23,528,528,525.75,526,197
20150501|2015-03-23 14:30,23,526,527.5,526,527,63
20150501|2015-03-23 15:00,23,526.5,527,526.5,527,62
20150501|2015-03-23 15:30,23,526.75,526.75,526.5,526.5,15
20150501|2015-03-23 16:00,23,526.5,527.5,526.25,527,38
20150501|2015-03-23 16:30,23,527,527,526.75,526.75,2
20150501|2015-03-23 19:00,24,525.25,526.5,525.25,525.75,11
20150501|2015-03-23 20:00,24,525.75,525.75,525.5,525.5,12
20150501|2015-03-23 20:30,24,525.5,526,525.5,526,11
20150501|2015-03-23 21:00,24,526.75,526.75,526.75,526.75,1
20150501|2015-03-23 21:30,24,525.5,526,524.5,524.5,20
20150501|2015-03-23 22:00,24,524.25,524.25,524.25,524.25,5
20150501|2015-03-23 22:30,24,523.75,524.5,523.75,524,11
20150501|2015-03-23 23:00,24,523.5,524,523.5,524,7
20150501|2015-03-23 23:30,24,523.5,524.75,523.5,524.75,5
20150501|2015-03-24 00:00,24,524.75,524.75,524,524.25,3
20150501|2015-03-24 00:30,24,524,524,524,524,3
20150501|2015-03-24 01:00,24,524.25,524.75,524.25,524.75,12
20150501|2015-03-24 01:30,24,524.75,525.25,523.5,523.75,152
20150501|2015-03-24 02:00,24,523.75,524.5,523.5,524.25,261
20150501|2015-03-24 02:30,24,524,524.25,523,523.75,213
20150501|2015-03-24 03:00,24,523.75,526.25,522.75,525.75,1062
20150501|2015-03-24 03:30,24,525.75,527.75,525.25,526.5,1222
20150501|2015-03-24 04:00,24,526.5,532,526.25,531.75,1670
20150501|2015-03-24 04:30,24,531.75,533.75,530.25,533.25,2303
20150501|2015-03-24 05:00,24,533.5,534.5,531.25,532,1600
20150501|2015-03-24 05:30,24,532.25,533.25,531.5,533.25,616
20150501|2015-03-24 06:00,24,533,533,529.25,530,883
20150501|2015-03-24 06:30,24,530,530.5,527,527.5,950
20150501|2015-03-24 07:00,24,527.5,529,526,528.5,1155
20150501|2015-03-24 07:30,24,528,529.5,526.5,527.25,1469
20150501|2015-03-24 08:00,24,527.25,527.25,523,524.25,2401
20150501|2015-03-24 08:30,24,524.5,524.75,521.25,523.5,1865
20150501|2015-03-24 09:00,24,523.75,525.25,522.5,523.25,1312
20150501|2015-03-24 09:30,24,523.25,524.75,522.25,524,959
20150501|2015-03-24 10:00,24,524.25,524.25,521.5,522.75,1315
20150501|2015-03-24 10:30,24,523,523.25,519.25,519.5,1831
20150501|2015-03-24 11:00,24,519.5,521.75,519,521.5,1447
20150501|2015-03-24 11:30,24,521.5,524.5,520.75,524,1425
20150501|2015-03-24 12:00,24,523.75,523.75,521.25,521.5,584
20150501|2015-03-24 12:30,24,521.75,525.75,521.75,525,573
20150501|2015-03-24 13:00,24,525,525.25,519.5,520.75,1042
20150501|2015-03-24 13:30,24,520.75,521,520,520.25,155
20150501|2015-03-24 14:00,24,520,520.25,518.25,519.25,293
20150501|2015-03-24 14:30,24,519.25,520.5,519.25,520,80
20150501|2015-03-24 15:00,24,520.5,520.75,520.5,520.75,8
20150501|2015-03-24 15:30,24,521,522.25,521,522.25,6
20150501|2015-03-24 16:00,24,522.5,522.5,522.5,522.5,1
20150501|2015-03-24 16:30,24,523.25,523.5,522.5,522.5,17
20150501|2015-03-24 19:00,25,520,521.25,520,520.75,10
20150501|2015-03-24 20:00,25,521,521,520.25,521,3
20150501|2015-03-24 20:30,25,521,521,521,521,1
20150501|2015-03-24 21:00,25,520.5,521,520.5,521,7
20150501|2015-03-24 21:30,25,521,521,521,521,1
20150501|2015-03-24 22:00,25,521,521,520.75,521,9
20150501|2015-03-24 22:30,25,520.25,520.75,520.25,520.5,12
20150501|2015-03-24 23:00,25,520.25,521.25,519.5,521,57
20150501|2015-03-24 23:30,25,521,521,521,521,1
20150501|2015-03-25 00:00,25,520.75,521.5,520.75,521.5,13
20150501|2015-03-25 00:30,25,521,522.25,521,521.5,29
20150501|2015-03-25 01:00,25,521.25,521.25,521,521,13
20150501|2015-03-25 01:30,25,520.75,520.75,519.5,519.75,31
20150501|2015-03-25 02:00,25,519.5,519.75,517.25,517.75,441
20150501|2015-03-25 02:30,25,518,519.25,518,519.25,467
20150501|2015-03-25 03:00,25,519,519.5,517.5,519,1388
20150501|2015-03-25 03:30,25,519,522.5,518.5,522.25,941
20150501|2015-03-25 04:00,25,522,523.75,521.25,523,957
20150501|2015-03-25 04:30,25,523,523.75,521.75,522.5,619
20150501|2015-03-25 05:00,25,522.5,524,521.75,522.25,880
20150501|2015-03-25 05:30,25,522.25,522.5,521.5,521.75,416
20150501|2015-03-25 06:00,25,521.5,521.75,520.5,521,395
20150501|2015-03-25 06:30,25,521,523,520.5,523,555
20150501|2015-03-25 07:00,25,523,525.25,522.5,523.5,631
20150501|2015-03-25 07:30,25,523.25,524.75,522,523,607
20150501|2015-03-25 08:00,25,523,525.25,522,524.75,1094
20150501|2015-03-25 08:30,25,524.5,526.25,524,525.25,1334
20150501|2015-03-25 09:00,25,525.25,527.25,525,525.25,2048
20150501|2015-03-25 09:30,25,525,525.5,519.5,521.25,3068
20150501|2015-03-25 10:00,25,521.25,522.5,519.25,521.5,1639
20150501|2015-03-25 10:30,25,521.5,523.25,519.5,523.25,1686
20150501|2015-03-25 11:00,25,523.25,524.25,521.25,522.25,2555
20150501|2015-03-25 11:30,25,522.25,523.5,521.75,523,1464
20150501|2015-03-25 12:00,25,523.25,527.75,522.75,527.25,1546
20150501|2015-03-25 12:30,25,527.5,531.5,526.75,530.25,2502
20150501|2015-03-25 13:00,25,530.25,531.5,524.75,526.75,2598
20150501|2015-03-25 13:30,25,526.75,527.25,525.5,526.25,490
20150501|2015-03-25 14:00,25,526.5,526.5,524.75,524.75,198
20150501|2015-03-25 14:30,25,524.75,524.75,523.75,523.75,217
20150501|2015-03-25 15:00,25,523.5,524.25,523.25,524.25,130
20150501|2015-03-25 15:30,25,524.5,525.25,524.5,525.25,7
20150501|2015-03-25 16:00,25,525,525,524.75,524.75,3
20150501|2015-03-25 16:30,25,526.5,526.5,525.5,525.75,3
20150501|2015-03-25 19:00,26,524.75,526.25,524.75,526.25,17
20150501|2015-03-25 19:30,26,526.75,532,526.75,529,476
20150501|2015-03-25 20:00,26,530,530,529,530,54
20150501|2015-03-25 20:30,26,531,532,530.75,531.75,47
20150501|2015-03-25 21:00,26,532.25,539.5,532.25,538.75,473
20150501|2015-03-25 21:30,26,539.75,548.25,539.75,543,657
20150501|2015-03-25 22:00,26,543.75,543.75,540.5,540.75,223
20150501|2015-03-25 22:30,26,540.25,540.25,535.5,535.5,143
20150501|2015-03-25 23:00,26,535.25,537,535.25,537,159
20150501|2015-03-25 23:30,26,536.25,537.25,535.5,537.25,19
20150501|2015-03-26 00:00,26,536.75,539.5,536.5,539.25,68
20150501|2015-03-26 00:30,26,540,540.75,539.75,539.75,43
20150501|2015-03-26 01:00,26,539.75,539.75,537.5,537.5,526
20150501|2015-03-26 01:30,26,537.25,538.25,536,537.5,427
20150501|2015-03-26 02:00,26,537.25,541.75,537.25,541.75,576
20150501|2015-03-26 02:30,26,542,548.5,541.75,548.25,1774
20150501|2015-03-26 03:00,26,548.5,549,544.75,544.75,2613
20150501|2015-03-26 03:30,26,545,545,537.5,542.75,5215
20150501|2015-03-26 04:00,26,542.75,545,541.75,541.75,2388
20150501|2015-03-26 04:30,26,542.25,544.25,541.25,542.25,1595
20150501|2015-03-26 05:00,26,542.25,545,541.5,544.5,1301
20150501|2015-03-26 05:30,26,544.75,544.75,540.75,541.5,1086
20150501|2015-03-26 06:00,26,541.5,544.5,541.25,544.25,1138
20150501|2015-03-26 06:30,26,544.5,545.5,544.25,544.5,1434
20150501|2015-03-26 07:00,26,544.5,545,539.5,540,1085
20150501|2015-03-26 07:30,26,540,541,535,536.75,2402
20150501|2015-03-26 08:00,26,536.75,538,533.5,537.25,2417
20150501|2015-03-26 08:30,26,537.25,537.75,534.5,537.75,1501
20150501|2015-03-26 09:00,26,537.75,540,536.75,539.25,1738
20150501|2015-03-26 09:30,26,539,541,538.5,538.75,1487
20150501|2015-03-26 10:00,26,538.75,541.25,536.75,541.25,1406
20150501|2015-03-26 10:30,26,541.25,545,540.5,544.75,2233
20150501|2015-03-26 11:00,26,544.75,545.75,542.5,543.5,2985
20150501|2015-03-26 11:30,26,543.5,545.75,543.5,545,1223
20150501|2015-03-26 12:00,26,545,547.75,544.75,547.5,1249
20150501|2015-03-26 12:30,26,547.75,549.5,545.75,549.25,845
20150501|2015-03-26 13:00,26,549.25,549.5,544.25,546,1644
20150501|2015-03-26 13:30,26,546,546.5,544.75,545.75,274
20150501|2015-03-26 14:00,26,545.75,546,544.5,545,292
20150501|2015-03-26 14:30,26,544.75,545.5,544.75,545.5,52
20150501|2015-03-26 15:00,26,545.5,545.5,544.75,545,235
20150501|2015-03-26 15:30,26,545.25,545.5,545.25,545.25,16
20150501|2015-03-26 16:00,26,544.75,544.75,544,544,22
20150501|2015-03-26 16:30,26,543.75,543.75,543.25,543.25,2
20150501|2015-03-26 19:00,27,545,545.75,543.75,544,26
20150501|2015-03-26 19:30,27,544,544,543.5,543.5,6
20150501|2015-03-26 20:00,27,544,544.75,543.75,543.75,38
20150501|2015-03-26 20:30,27,543.75,544,542.5,542.5,57
20150501|2015-03-26 21:00,27,542.5,542.5,541.5,541.75,25
20150501|2015-03-26 21:30,27,542,542,540.25,540.75,29
20150501|2015-03-26 22:00,27,540.25,540.75,540.25,540.5,33
20150501|2015-03-26 22:30,27,540.5,541.25,540.25,540.5,9
20150501|2015-03-26 23:00,27,540.25,540.75,540.25,540.25,16
20150501|2015-03-26 23:30,27,540.5,541.25,540.5,540.5,24
20150501|2015-03-27 00:00,27,540.5,540.5,539.25,539.75,52
20150501|2015-03-27 00:30,27,538.75,539.25,538.75,539.25,8
20150501|2015-03-27 01:00,27,539.5,540.75,538.5,539.75,137
20150501|2015-03-27 01:30,27,540,540.75,539.75,540.75,168
20150501|2015-03-27 02:00,27,540.5,541.25,538.75,538.75,469
20150501|2015-03-27 02:30,27,538.75,539.25,537,538.75,555
20150501|2015-03-27 03:00,27,539,541,538,538.5,1804
20150501|2015-03-27 03:30,27,538.5,538.75,537.5,538.25,1431
20150501|2015-03-27 04:00,27,538.25,541.25,538,541.25,1099
20150501|2015-03-27 04:30,27,541.25,542.5,540.25,540.5,1290
20150501|2015-03-27 05:00,27,540.75,544.75,540.75,543.25,1342
20150501|2015-03-27 05:30,27,543.25,545,542.25,544.5,927
20150501|2015-03-27 06:00,27,544.5,544.5,541.25,542.5,760
20150501|2015-03-27 06:30,27,542.75,543.25,541.5,543.25,518
20150501|2015-03-27 07:00,27,543.25,544,542.25,543.25,763
20150501|2015-03-27 07:30,27,543,544,540.5,540.5,1069
20150501|2015-03-27 08:00,27,540.5,541.75,538.25,540,1658
20150501|2015-03-27 08:30,27,540,540,537.5,537.75,1471
20150501|2015-03-27 09:00,27,537.75,540.25,537.75,538.25,1122
20150501|2015-03-27 09:30,27,538.25,540.25,537,540,1948
20150501|2015-03-27 10:00,27,540.25,540.25,536.5,539.25,1943
20150501|2015-03-27 10:30,27,539.25,540.75,537.75,539.25,1504
20150501|2015-03-27 11:00,27,539.25,539.75,537,538.25,3297
20150501|2015-03-27 11:30,27,538,540.25,537.75,538.5,2128
20150501|2015-03-27 12:00,27,538.25,539,537.25,538.5,922
20150501|2015-03-27 12:30,27,538.5,539,535.25,535.25,1265
20150501|2015-03-27 13:00,27,535.5,535.5,527,527.75,3876
20150501|2015-03-27 13:30,27,528,529,526,526.75,940
20150501|2015-03-27 14:00,27,526.75,527.5,525.75,526.25,660
20150501|2015-03-27 14:30,27,526,527,526,526.75,124
20150501|2015-03-27 15:00,27,526.75,527,526,527,80
20150501|2015-03-27 15:30,27,526.75,527.5,526.75,527.5,39
20150501|2015-03-27 16:00,27,527.5,528.25,527.5,528,34
20150501|2015-03-29 17:00,30,530,530,525,525.5,128
20150501|2015-03-29 19:00,30,526.25,528,526.25,527.25,18
20150501|2015-03-29 19:30,30,527.25,528.5,527.25,527.75,49
20150501|2015-03-29 20:00,30,529,530,528.25,530,50
20150501|2015-03-29 20:30,30,529.75,531,528.25,528.25,533
20150501|2015-03-29 21:00,30,528.5,528.5,526.75,526.75,57
20150501|2015-03-29 21:30,30,527.75,527.75,527,527.25,67
20150501|2015-03-29 22:00,30,527.5,528,527.25,527.5,95
20150501|2015-03-29 22:30,30,527.5,528,527.5,527.75,63
20150501|2015-03-29 23:00,30,527.75,527.75,527.5,527.5,86
20150501|2015-03-29 23:30,30,527.5,528,527.5,527.5,48
20150501|2015-03-30 00:00,30,527.5,528,527.5,528,44
20150501|2015-03-30 00:30,30,527.5,528.25,527.5,528.25,27
20150501|2015-03-30 01:00,30,528,528.5,525.5,528.25,404
20150501|2015-03-30 01:30,30,528.25,528.25,526.5,526.5,249
20150501|2015-03-30 02:00,30,526.75,527.75,525.5,526,1089
20150501|2015-03-30 02:30,30,526,528,525.75,527.75,1189
20150501|2015-03-30 03:00,30,527.75,531,526.5,530.25,2572
20150501|2015-03-30 03:30,30,530.25,531.25,528.25,528.25,1904
20150501|2015-03-30 04:00,30,528.25,528.5,526.5,528,1188
20150501|2015-03-30 04:30,30,528,528.25,524.75,525.5,1080
20150501|2015-03-30 05:00,30,525.5,525.5,522.25,523.5,1537
20150501|2015-03-30 05:30,30,523.5,524.75,522.75,523.5,1041
20150501|2015-03-30 06:00,30,523.5,526.5,523,526.5,699
20150501|2015-03-30 06:30,30,526,526.25,524.5,525.5,598
20150501|2015-03-30 07:00,30,525.5,529.75,525.5,529.75,1158
20150501|2015-03-30 07:30,30,529.5,530.5,525.75,525.75,1590
20150501|2015-03-30 08:00,30,526,529,524.25,528.75,1284
20150501|2015-03-30 08:30,30,528.75,531.75,526.75,527.75,1941
20150501|2015-03-30 09:00,30,527.25,527.5,524.5,525.75,1781
20150501|2015-03-30 09:30,30,526,526,521.75,523,1709
20150501|2015-03-30 10:00,30,523,526.25,522,523,3700
20150501|2015-03-30 10:30,30,523,526.25,523,525.25,2146
20150501|2015-03-30 11:00,30,525,525.75,524,525,589
20150501|2015-03-30 11:30,30,524.75,525,523.25,523.5,518
20150501|2015-03-30 12:00,30,523.5,525,523.5,524.25,447
20150501|2015-03-30 12:30,30,524.5,524.5,522.25,523.25,967
20150501|2015-03-30 13:00,30,523,531.75,522.5,529,2545
20150501|2015-03-30 13:30,30,529,530.25,528.25,529.25,464
20150501|2015-03-30 14:00,30,529.25,529.25,527.25,527.75,215
20150501|2015-03-30 14:30,30,527.75,528.5,527.5,528.25,36
20150501|2015-03-30 15:00,30,528.75,530,528.75,529.5,39
20150501|2015-03-30 15:30,30,529.25,529.75,529.25,529.75,81
20150501|2015-03-30 16:00,30,530.25,530.5,530.25,530.5,16
20150501|2015-03-30 19:00,31,528.25,528.25,526.75,526.75,33
20150501|2015-03-30 19:30,31,526.5,526.5,526.5,526.5,6
20150501|2015-03-30 20:00,31,525.5,525.5,524.5,525,31
20150501|2015-03-30 20:30,31,524.5,525,524,524.5,28
20150501|2015-03-30 21:00,31,525,525.75,525,525.75,7
20150501|2015-03-30 21:30,31,525.75,526.25,525.75,526,21
20150501|2015-03-30 22:00,31,525.75,526,525.25,526,16
20150501|2015-03-30 22:30,31,525,525,524.75,524.75,2
20150501|2015-03-30 23:00,31,525.25,525.5,525.25,525.5,16
20150501|2015-03-30 23:30,31,525.75,525.75,525.5,525.5,3
20150501|2015-03-31 00:00,31,526.25,526.75,526.25,526.75,32
20150501|2015-03-31 00:30,31,525.75,525.75,524.25,525.5,15
20150501|2015-03-31 01:00,31,525,526.25,524,525.5,171
20150501|2015-03-31 01:30,31,525.75,526.5,524.75,524.75,188
20150501|2015-03-31 02:00,31,524.75,525.25,523.5,525,896
20150501|2015-03-31 02:30,31,525.25,526.75,524.75,526,553
20150501|2015-03-31 03:00,31,526,526.25,521,521.25,2273
20150501|2015-03-31 03:30,31,521.25,523.5,521.25,521.75,1345
20150501|2015-03-31 04:00,31,521.75,523.25,521.25,522.75,1096
20150501|2015-03-31 04:30,31,522.5,523.5,518.5,519.5,1725
20150501|2015-03-31 05:00,31,519.75,521.25,518.5,519.5,1227
20150501|2015-03-31 05:30,31,519.5,522.25,519.5,522,597
20150501|2015-03-31 06:00,31,522,522,519.75,520.5,561
20150501|2015-03-31 06:30,31,520.75,521,518.75,519.5,805
20150501|2015-03-31 07:00,31,519.25,521.75,519.25,521.5,762
20150501|2015-03-31 07:30,31,521.25,523,519.5,523,855
20150501|2015-03-31 08:00,31,523,523.75,519,522,1660
20150501|2015-03-31 08:30,31,522,523.75,522,523.25,1591
20150501|2015-03-31 09:00,31,523.5,527.75,523,525.5,3583
20150501|2015-03-31 09:30,31,525.5,528,523.5,523.75,2388
20150501|2015-03-31 10:00,31,523.75,525,522.75,524,4928
20150501|2015-03-31 10:30,31,524,527.75,523.25,527.25,2610
20150501|2015-03-31 11:00,31,527,528.5,525.25,525.5,1246
20150501|2015-03-31 11:30,31,525.25,525.25,522.25,522.5,1006
20150501|2015-03-31 12:00,31,522.5,524.25,522.25,523.75,695
20150501|2015-03-31 12:30,31,523.5,529,523.5,527,1401
20150501|2015-03-31 13:00,31,527,528,521.25,522.5,2525
20150501|2015-03-31 13:30,31,522.75,523.25,521,521.75,618
20150501|2015-03-31 14:00,31,521.75,522,519.75,520.25,541
20150501|2015-03-31 14:30,31,520.25,522,519.75,521.75,178
20150501|2015-03-31 15:00,31,521.5,522.25,521.5,522,95
20150501|2015-03-31 15:30,31,522,523.25,522,522.5,27
20150501|2015-03-31 16:00,31,522,522,520.75,520.75,4
20150501|2015-03-31 19:00,1,521.25,523,520.25,520.75,52
20150501|2015-03-31 19:30,1,520.25,520.25,518.25,518.75,57
20150501|2015-03-31 20:00,1,519,521,518.75,521,24
20150501|2015-03-31 20:30,1,520.25,520.25,519.5,520.25,22
20150501|2015-03-31 21:00,1,520.75,520.75,520,520,10
20150501|2015-03-31 21:30,1,519.75,520.25,519.75,520.25,6
20150501|2015-03-31 22:00,1,520,520,519.75,519.75,14
20150501|2015-03-31 22:30,1,520,521,519.5,521,28
20150501|2015-03-31 23:30,1,521,521.5,521,521.25,17
20150501|2015-04-01 00:00,1,521,521,520,520.5,14
20150501|2015-04-01 00:30,1,520.25,520.5,519.25,519.75,27
20150501|2015-04-01 01:00,1,520,520.5,519.25,520.5,102
20150501|2015-04-01 01:30,1,520.5,521,519.75,520,113
20150501|2015-04-01 02:00,1,520,520.25,518,518.75,1323
20150501|2015-04-01 02:30,1,518.5,521,518.25,520.25,1042
20150501|2015-04-01 03:00,1,520.25,520.75,518.75,520.5,1562
20150501|2015-04-01 03:30,1,520.25,520.5,519,519.25,1908
20150501|2015-04-01 04:00,1,519,519.25,517.75,519.25,1055
20150501|2015-04-01 04:30,1,519,520.75,519,520.5,785
20150501|2015-04-01 05:00,1,520.75,521.5,519.25,520.25,1038
20150501|2015-04-01 05:30,1,520.25,521,519.75,520,511
20150501|2015-04-01 06:00,1,520.25,521,520.25,520.75,265
20150501|2015-04-01 06:30,1,520.75,522.5,520.75,521.5,1178
20150501|2015-04-01 07:00,1,521.25,526,521,523.75,2031
20150501|2015-04-01 07:30,1,523.75,524.25,520.75,521.75,1140
20150501|2015-04-01 08:00,1,522,523.25,520.5,523,1220
20150501|2015-04-01 08:30,1,523,524,520.25,520.75,1964
20150501|2015-04-01 09:00,1,520.75,523.5,520.25,522.75,2400
20150501|2015-04-01 09:30,1,523.25,530.5,523,528.75,4564
20150501|2015-04-01 10:00,1,528.75,533.25,528.75,530.5,4858
20150501|2015-04-01 10:30,1,530.75,536.25,530.25,536,4187
20150501|2015-04-01 11:00,1,535.75,535.75,532,534,2238
20150501|2015-04-01 11:30,1,534.25,536,533.5,535,1559
20150501|2015-04-01 12:00,1,535,539.75,533.25,535.5,2295
20150501|2015-04-01 12:30,1,535.5,537,532.5,533.25,1350
20150501|2015-04-01 13:00,1,533.25,536.5,532.25,533.75,2233
20150501|2015-04-01 13:30,1,533.5,533.5,532,532.25,483
20150501|2015-04-01 14:00,1,532.5,532.5,530.75,531.25,275
20150501|2015-04-01 14:30,1,531.25,531.75,530.75,531,183
20150501|2015-04-01 15:00,1,531.5,531.5,530.5,531,65
20150501|2015-04-01 15:30,1,531,531.25,530.75,531.25,35
20150501|2015-04-01 16:00,1,531,531,531,531,1
20150501|2015-04-01 16:30,1,531.5,531.5,530.75,530.75,5
20150501|2015-04-01 19:00,2,530.75,530.75,530,530.25,32
20150501|2015-04-01 19:30,2,530.25,530.25,530,530,7
20150501|2015-04-01 20:00,2,530,530,529.75,530,18
20150501|2015-04-01 20:30,2,529.75,529.75,529.5,529.5,3
20150501|2015-04-01 21:00,2,529.75,529.75,529.5,529.5,4
20150501|2015-04-01 21:30,2,529.25,529.75,529,529.5,63
20150501|2015-04-01 22:00,2,529.75,531.5,529.5,531.5,146
20150501|2015-04-01 22:30,2,530.75,530.75,529.75,530.75,11
20150501|2015-04-01 23:00,2,530.25,530.75,529,530.75,407
20150501|2015-04-01 23:30,2,530.5,530.75,529.25,530.25,299
20150501|2015-04-02 00:00,2,530.25,530.25,529.75,529.75,54
20150501|2015-04-02 00:30,2,530,530.25,529.5,530,152
20150501|2015-04-02 01:00,2,530,530.75,529.5,530,79
20150501|2015-04-02 01:30,2,529.75,530,528.75,529.5,254
20150501|2015-04-02 02:00,2,529.75,530.75,528.75,530.75,806
20150501|2015-04-02 02:30,2,531,535,530.25,531.25,1652
20150501|2015-04-02 03:00,2,531,534.25,530.5,533.5,1232
20150501|2015-04-02 03:30,2,533.25,533.75,531.5,532.75,905
20150501|2015-04-02 04:00,2,533,533.5,532,533.5,710
20150501|2015-04-02 04:30,2,533.25,533.25,531.5,532.25,595
20150501|2015-04-02 05:00,2,532,532,529,529.25,1167
20150501|2015-04-02 05:30,2,529,529,522.25,522.25,2969
20150501|2015-04-02 06:00,2,522,522,515.75,517.25,6932
20150501|2015-04-02 06:30,2,517.25,519.5,516.75,519.5,3036
20150501|2015-04-02 07:00,2,519.25,520.25,518,519,1384
20150501|2015-04-02 07:30,2,519,521.5,517.75,518.5,1902
20150501|2015-04-02 08:00,2,518.25,520.25,517.75,520.25,1534
20150501|2015-04-02 08:30,2,520,524.75,519.25,524.5,1694
20150501|2015-04-02 09:00,2,524.75,524.75,520.75,521.5,2248
20150501|2015-04-02 09:30,2,521.75,522.25,516.75,518.25,1872
20150501|2015-04-02 10:00,2,518.25,518.25,511,512.5,4774
20150501|2015-04-02 10:30,2,512.5,520.75,512.5,520.25,3145
20150501|2015-04-02 11:00,2,520.25,520.75,517.25,518.75,1049
20150501|2015-04-02 11:30,2,518.5,519,513.5,514.25,1217
20150501|2015-04-02 12:00,2,514.25,515,509.25,510.75,1690
20150501|2015-04-02 12:30,2,510.75,519,509,514,2829
20150501|2015-04-02 13:00,2,514.25,518.5,512.5,514,2125
20150501|2015-04-02 13:30,2,514,515.25,513,514.25,297
20150501|2015-04-02 14:00,2,513.75,517,513.75,516.75,137
20150501|2015-04-02 14:30,2,516.75,517,516,516.25,113
20150501|2015-04-02 15:00,2,516.5,517,516,516,131
20150501|2015-04-02 15:30,2,516,516.25,514.75,516,44
20150501|2015-04-02 16:00,2,516.25,516.5,516.25,516.5,5
20150501|2015-04-05 17:00,6,513,518.25,513,516.75,28
20150501|2015-04-05 18:30,6,517.75,518.5,517.75,518.5,5
20150501|2015-04-05 19:00,6,520,522,520,522,53
20150501|2015-04-05 19:30,6,522.25,522.5,520.75,522.5,22
20150501|2015-04-05 20:00,6,522,522,521.75,521.75,2
20150501|2015-04-05 20:30,6,521.75,521.75,521.75,521.75,4
20150501|2015-04-05 21:00,6,521.5,521.5,521.25,521.25,12
20150501|2015-04-05 21:30,6,522,522.5,521.75,521.75,26
20150501|2015-04-05 22:00,6,521.5,521.5,520.25,521,39
20150501|2015-04-05 22:30,6,521,521.25,520.75,521,7
20150501|2015-04-05 23:00,6,521.25,521.75,521.25,521.75,29
20150501|2015-04-05 23:30,6,521.5,521.75,520.75,521.75,37
20150501|2015-04-06 00:00,6,521.75,521.75,520.75,521,17
20150501|2015-04-06 00:30,6,520.75,520.75,519.75,520.75,27
20150501|2015-04-06 01:00,6,520.75,525,520.75,525,237
20150501|2015-04-06 01:30,6,525,525,522.75,523.25,595
20150501|2015-04-06 02:00,6,523.25,532,523.25,531.25,1769
20150501|2015-04-06 02:30,6,531,531,528.75,529.75,935
20150501|2015-04-06 03:00,6,529.75,530.75,525.25,525.75,1399
20150501|2015-04-06 03:30,6,525.75,527.25,525.5,526,1146
20150501|2015-04-06 04:00,6,526,527,525.75,526,494
20150501|2015-04-06 04:30,6,526,526,524.75,525.75,266
20150501|2015-04-06 05:00,6,525.25,526.5,525.25,526.25,291
20150501|2015-04-06 05:30,6,526.5,526.5,525.5,525.5,253
20150501|2015-04-06 06:00,6,525.75,526.75,525.75,526.25,221
20150501|2015-04-06 06:30,6,526,526,523.5,523.5,365
20150501|2015-04-06 07:00,6,523.75,524.75,522.75,523.5,542
20150501|2015-04-06 07:30,6,523.5,526,522.5,525.5,711
20150501|2015-04-06 08:00,6,525.25,529,525,526.5,1563
20150501|2015-04-06 08:30,6,526.25,526.5,521.5,521.5,1037
20150501|2015-04-06 09:00,6,521.75,527,521.5,526.25,1190
20150501|2015-04-06 09:30,6,526.25,534,526.25,533.75,2297
20150501|2015-04-06 10:00,6,533.75,538.25,533.75,538,2819
20150501|2015-04-06 10:30,6,537.5,542,536.5,540,2547
20150501|2015-04-06 11:00,6,540,540.5,537.75,537.75,567
20150501|2015-04-06 11:30,6,538,540.75,537.75,540.75,531
20150501|2015-04-06 12:00,6,540.75,542.25,539.5,541.75,704
20150501|2015-04-06 12:30,6,541.75,541.75,538.75,539.5,476
20150501|2015-04-06 13:00,6,539.25,540,536.25,539.75,1868
20150501|2015-04-06 13:30,6,539.75,540.5,539.5,540,302
20150501|2015-04-06 14:00,6,540,540,537.25,537.25,277
20150501|2015-04-06 14:30,6,537.5,537.75,536.75,537,116
20150501|2015-04-06 15:00,6,536.75,538,536.5,538,104
20150501|2015-04-06 15:30,6,537,537,536.75,536.75,13
20150501|2015-04-06 16:30,6,537.25,537.25,537.25,537.25,4
20150501|2015-04-06 19:00,7,537.25,538.25,535.25,535.25,103
20150501|2015-04-06 19:30,7,535.25,535.25,535.25,535.25,1
20150501|2015-04-06 20:00,7,535.25,535.25,535.25,535.25,2
20150501|2015-04-06 20:30,7,535.5,535.5,535.5,535.5,10
20150501|2015-04-06 21:00,7,535.5,535.5,535.25,535.25,15
20150501|2015-04-06 21:30,7,535,535.25,535,535.25,12
20150501|2015-04-06 22:00,7,535,535,534,534.75,64
20150501|2015-04-06 22:30,7,534.25,534.25,534,534,16
20150501|2015-04-06 23:30,7,534.25,534.75,534.25,534.25,15
20150501|2015-04-07 00:00,7,534.5,534.5,534.5,534.5,1
20150501|2015-04-07 00:30,7,535,535.5,535,535.5,24
20150501|2015-04-07 01:00,7,535.25,535.5,534,534,115
20150501|2015-04-07 01:30,7,533.75,533.75,532.25,533,263
20150501|2015-04-07 02:00,7,532.75,534.25,532.75,533.75,967
20150501|2015-04-07 02:30,7,534,535.75,533.25,533.5,1376
20150501|2015-04-07 03:00,7,533.75,534.75,531.75,533,2037
20150501|2015-04-07 03:30,7,532.75,534.75,532.75,534.75,1587
20150501|2015-04-07 04:00,7,535,537.25,535,536.5,1316
20150501|2015-04-07 04:30,7,536.5,539.75,536.25,538.5,1533
20150501|2015-04-07 05:00,7,538.5,540.25,538,538,910
20150501|2015-04-07 05:30,7,538,538.25,537,537.25,890
20150501|2015-04-07 06:00,7,537.5,539.5,537.5,539.25,885
20150501|2015-04-07 06:30,7,539.5,539.75,537.75,537.75,552
20150501|2015-04-07 07:00,7,537.75,539.25,537,539.25,1162
20150501|2015-04-07 07:30,7,539,539,535,535.25,1046
20150501|2015-04-07 08:00,7,535.25,539,535,537.25,1095
20150501|2015-04-07 08:30,7,537,537.25,534.5,536.5,1336
20150501|2015-04-07 09:00,7,536.25,541.75,535.25,540.5,1929
20150501|2015-04-07 09:30,7,540.25,545,537.5,543.75,3339
20150501|2015-04-07 10:00,7,543.5,545.25,538.75,539,5155
20150501|2015-04-07 10:30,7,539,542.25,538.5,542.25,2287
20150501|2015-04-07 11:00,7,542.25,544,541,543,954
20150501|2015-04-07 11:30,7,543,546.5,542.5,545.5,977
20150501|2015-04-07 12:00,7,545.5,546,540.75,541,852
20150501|2015-04-07 12:30,7,541,543,538.5,540.25,818
20150501|2015-04-07 13:00,7,540.25,545.5,540.25,545,1092
20150501|2015-04-07 13:30,7,544.75,546.25,544.5,545,351
20150501|2015-04-07 14:00,7,545,545.5,544.5,544.75,90
20150501|2015-04-07 14:30,7,544.75,545.25,544.75,544.75,103
20150501|2015-04-07 15:00,7,545,545.75,544.75,545.75,73
20150501|2015-04-07 15:30,7,545.5,545.5,539.75,540,75
20150501|2015-04-07 16:00,7,539.75,539.75,539.75,539.75,2
20150501|2015-04-07 16:30,7,542.5,542.75,540.5,540.5,5
20150501|2015-04-07 19:00,8,540,540.5,540,540.5,12
20150501|2015-04-07 19:30,8,539.75,539.75,539.75,539.75,5
20150501|2015-04-07 20:00,8,540.25,541.25,540.25,541.25,5
20150501|2015-04-07 20:30,8,539.75,539.75,539.5,539.5,2
20150501|2015-04-07 21:30,8,540.5,541,540.25,541,28
20150501|2015-04-07 22:00,8,540.5,540.75,540.25,540.25,18
20150501|2015-04-07 22:30,8,540.25,540.25,539.5,539.5,62
20150501|2015-04-07 23:00,8,539.25,539.5,539.25,539.5,24
20150501|2015-04-07 23:30,8,539.25,539.25,539,539,54
20150501|2015-04-08 00:00,8,539,539.25,538.75,538.75,125
20150501|2015-04-08 00:30,8,538.75,538.75,538.5,538.75,85
20150501|2015-04-08 01:00,8,539,540.5,539,540.5,247
20150501|2015-04-08 01:30,8,540.5,541.25,539.75,540.25,215
20150501|2015-04-08 02:00,8,540.5,541,539,539,755
20150501|2015-04-08 02:30,8,538.75,540,538.75,539,883
20150501|2015-04-08 03:00,8,539.25,540.25,537.5,539,1892
20150501|2015-04-08 03:30,8,539,541.75,537.75,538,1998
20150501|2015-04-08 04:00,8,538,539.5,537.75,538.75,747
20150501|2015-04-08 04:30,8,538.75,539.5,538,538.75,893
20150501|2015-04-08 05:00,8,538.75,539.25,537.25,538.5,942
20150501|2015-04-08 05:30,8,538.5,538.75,537.5,538.75,1008
20150501|2015-04-08 06:00,8,538.75,538.75,537.5,537.75,443
20150501|2015-04-08 06:30,8,538,538,535.5,537.25,1087
20150501|2015-04-08 07:00,8,537,538.75,536.75,537.25,710
20150501|2015-04-08 07:30,8,537.25,538.25,536.5,537.5,790
20150501|2015-04-08 08:00,8,537.5,538.75,534,538.75,2741
20150501|2015-04-08 08:30,8,538.5,539.75,538,538.5,1400
20150501|2015-04-08 09:00,8,538.5,539.75,538,539,1341
20150501|2015-04-08 09:30,8,539,539,528,531.25,8181
20150501|2015-04-08 10:00,8,531,531,527,528.75,4048
20150501|2015-04-08 10:30,8,528.75,529.25,525.75,527.75,2587
20150501|2015-04-08 11:00,8,527.5,529,523.75,524,1966
20150501|2015-04-08 11:30,8,524.25,525.75,523.25,525,1584
20150501|2015-04-08 12:00,8,524.75,525.5,521.5,522.75,1229
20150501|2015-04-08 12:30,8,523,524.5,521.75,522.75,983
20150501|2015-04-08 13:00,8,522.75,524.25,517.5,517.5,3392
20150501|2015-04-08 13:30,8,517.75,520.5,517.75,520,465
20150501|2015-04-08 14:00,8,520,521.75,519.5,521.5,286
20150501|2015-04-08 14:30,8,521.25,521.75,520.5,521.5,193
20150501|2015-04-08 15:00,8,521.5,522.25,520.5,522.25,398
20150501|2015-04-08 15:30,8,522,522.75,522,522.75,271
20150501|2015-04-08 16:00,8,521.75,521.75,521.75,521.75,1
20150501|2015-04-08 19:00,9,521,522.5,521,522.5,17
20150501|2015-04-08 19:30,9,522.5,522.5,522.25,522.25,22
20150501|2015-04-08 20:00,9,522.25,522.5,522.25,522.5,33
20150501|2015-04-08 20:30,9,522.5,522.75,522.5,522.75,5
20150501|2015-04-08 21:00,9,522.75,522.75,522.75,522.75,10
20150501|2015-04-08 21:30,9,522.75,522.75,522.75,522.75,1
20150501|2015-04-08 22:00,9,523,523,523,523,4
20150501|2015-04-08 22:30,9,523,523,523,523,3
20150501|2015-04-08 23:00,9,523.25,523.25,523.25,523.25,1
20150501|2015-04-08 23:30,9,523.25,523.25,522.5,523,87
20150501|2015-04-09 00:00,9,522.5,522.5,522,522.25,43
20150501|2015-04-09 00:30,9,522,522.75,522,522.25,29
20150501|2015-04-09 01:00,9,522.25,522.75,521.75,522.75,78
20150501|2015-04-09 01:30,9,523,524,522.75,523.75,255
20150501|2015-04-09 02:00,9,523.75,524.75,522.75,524.25,1037
20150501|2015-04-09 02:30,9,524.25,524.5,523,524,1161
20150501|2015-04-09 03:00,9,524.25,526,523.25,525.75,3429
20150501|2015-04-09 03:30,9,526,527.75,525.5,526.75,2894
20150501|2015-04-09 04:00,9,526.5,528,526.25,527,1502
20150501|2015-04-09 04:30,9,527.25,530.75,527.25,530,1791
20150501|2015-04-09 05:00,9,529.75,531,529,530.75,1174
20150501|2015-04-09 05:30,9,530.75,532.25,530.5,531.25,1147
20150501|2015-04-09 06:00,9,531.25,531.25,528.25,529,997
20150501|2015-04-09 06:30,9,529,530.25,528.25,529,554
20150501|2015-04-09 07:00,9,529,530,527.25,527.25,704
20150501|2015-04-09 07:30,9,527.5,527.75,525.25,526.25,1729
20150501|2015-04-09 08:00,9,526.25,530.25,526.25,527.5,2254
20150501|2015-04-09 08:30,9,527.5,529.25,525.5,528.25,2195
20150501|2015-04-09 09:00,9,528.25,531.25,527.5,529,2299
20150501|2015-04-09 09:30,9,528.75,529,526.5,526.75,2112
20150501|2015-04-09 10:00,9,526.75,528,525.75,526.5,4259
20150501|2015-04-09 10:30,9,526.25,530.5,526,530.5,2166
20150501|2015-04-09 11:00,9,530.25,531.75,529,530.75,1354
20150501|2015-04-09 11:30,9,531,536,530.5,535.75,2186
20150501|2015-04-09 12:00,9,536,539.25,535.5,537.5,2905
20150501|2015-04-09 12:30,9,537.5,537.75,532.5,532.75,1589
20150501|2015-04-09 13:00,9,532.75,533,525.25,527.5,4100
20150501|2015-04-09 13:30,9,527.75,529,527,528.25,600
20150501|2015-04-09 14:00,9,528.5,529.5,528,528.75,324
20150501|2015-04-09 14:30,9,528.75,528.75,527.25,527.75,308
20150501|2015-04-09 15:00,9,527.75,528,527,528,88
20150501|2015-04-09 15:30,9,527.75,529.5,527.75,528.75,53
20150501|2015-04-09 16:00,9,528.75,528.75,527.75,527.75,44
20150501|2015-04-09 16:30,9,528,528,528,528,1
20150501|2015-04-09 19:00,10,529.5,529.5,528.75,528.75,10
20150501|2015-04-09 19:30,10,529,529,528.25,528.25,10
20150501|2015-04-09 20:00,10,528.25,528.25,527.75,527.75,11
20150501|2015-04-09 21:00,10,527.75,527.75,527.75,527.75,2
20150501|2015-04-09 21:30,10,528.25,528.75,528,528,35
20150501|2015-04-09 23:00,10,528.25,528.25,528,528,13
20150501|2015-04-09 23:30,10,528,528.75,528,528.5,51
20150501|2015-04-10 00:00,10,529.25,529.25,528.5,528.5,16
20150501|2015-04-10 00:30,10,528.5,528.5,527.75,527.75,7
20150501|2015-04-10 01:00,10,527.75,529.25,527,528.75,201
20150501|2015-04-10 01:30,10,529,530,528,528.25,394
20150501|2015-04-10 02:00,10,528.25,528.25,526,527,1382
20150501|2015-04-10 02:30,10,527.25,527.75,524.5,525.25,1427
20150501|2015-04-10 03:00,10,525.25,527,524.5,527,2069
20150501|2015-04-10 03:30,10,526.75,527,525.5,525.75,2860
20150501|2015-04-10 04:00,10,525.75,525.75,524.75,525,1239
20150501|2015-04-10 04:30,10,525,527.5,524.75,527.5,908
20150501|2015-04-10 05:00,10,527.5,527.5,526,527.25,784
20150501|2015-04-10 05:30,10,527.5,530,527,529.25,669
20150501|2015-04-10 06:00,10,529.5,530.25,528.75,529.75,478
20150501|2015-04-10 06:30,10,529.5,532.75,529,532.5,997
20150501|2015-04-10 07:00,10,532.5,532.5,530,531,619
20150501|2015-04-10 07:30,10,531,531.5,528.75,530.25,916
20150501|2015-04-10 08:00,10,530.25,535.5,530.25,534.75,2137
20150501|2015-04-10 08:30,10,535,539.5,534.75,537.75,3874
20150501|2015-04-10 09:00,10,537.75,538.75,536.5,538.25,1882
20150501|2015-04-10 09:30,10,538.5,539,536,536.5,2127
20150501|2015-04-10 10:00,10,536.25,539.75,536.25,538.25,3146
20150501|2015-04-10 10:30,10,538,539.75,537.5,538.75,1735
20150501|2015-04-10 11:00,10,538.75,540.5,538.5,539.75,1273
20150501|2015-04-10 11:30,10,539.75,539.75,537.25,537.5,821
20150501|2015-04-10 12:00,10,537.25,541.25,537.25,540.25,1379
20150501|2015-04-10 12:30,10,540.25,541,538.75,538.75,823
20150501|2015-04-10 13:00,10,538.5,540.5,536.75,540,2013
20150501|2015-04-10 13:30,10,539.75,541.5,539.5,540,591
20150501|2015-04-10 14:00,10,540,541.5,539.75,541,151
20150501|2015-04-10 14:30,10,540.75,541.25,540.5,541,49
20150501|2015-04-10 15:00,10,541,541,538.75,540,346
20150501|2015-04-10 15:30,10,539.5,540.5,539.5,539.75,4
20150501|2015-04-10 16:00,10,539.75,540.5,539.25,539.25,10
20150501|2015-04-12 17:00,13,540.25,541.75,538.75,538.75,16
20150501|2015-04-12 17:30,13,539.25,539.25,539.25,539.25,3
20150501|2015-04-12 19:00,13,539.25,540.5,539.25,539.75,14
20150501|2015-04-12 19:30,13,540.25,540.25,540.25,540.25,9
20150501|2015-04-12 20:00,13,540.25,541.5,540.25,541.25,23
20150501|2015-04-12 21:30,13,540,540.5,540,540.5,14
20150501|2015-04-12 22:00,13,540,540.5,540,540.5,3
20150501|2015-04-12 23:00,13,540.25,540.75,540.25,540.5,16
20150501|2015-04-12 23:30,13,540.75,541,540.75,541,5
20150501|2015-04-13 00:00,13,540.75,541,540.25,540.25,16
20150501|2015-04-13 00:30,13,540.5,540.5,540.25,540.25,20
20150501|2015-04-13 01:00,13,540.25,540.75,539.5,540,65
20150501|2015-04-13 01:30,13,540,540.5,539.5,540,230
20150501|2015-04-13 02:00,13,539.75,546.75,539.25,545.5,1709
20150501|2015-04-13 02:30,13,545.25,550.75,545,550.25,2288
20150501|2015-04-13 03:00,13,550.5,554.75,550.5,552.5,3265
20150501|2015-04-13 03:30,13,552.5,553,551.25,552,1959
20150501|2015-04-13 04:00,13,552,552,549,549,1321
20150501|2015-04-13 04:30,13,548.75,548.75,547,547.75,871
20150501|2015-04-13 05:00,13,547.5,548.5,546.25,546.25,949
20150501|2015-04-13 05:30,13,546.5,547.25,542.75,543,1217
20150501|2015-04-13 06:00,13,543,544.75,542.75,543.5,1057
20150501|2015-04-13 06:30,13,543.5,545.5,542.75,545.5,698
20150501|2015-04-13 07:00,13,545.5,546.5,543.5,546.25,1009
20150501|2015-04-13 07:30,13,546.5,550.25,546.5,550.25,1400
20150501|2015-04-13 08:00,13,550,551,548,548.75,2393
20150501|2015-04-13 08:30,13,548.75,550,546.5,549,1557
20150501|2015-04-13 09:00,13,548.75,549.25,544.5,546,1189
20150501|2015-04-13 09:30,13,546.25,547.25,544,544.75,1178
20150501|2015-04-13 10:00,13,544.75,546.5,542.25,542.75,2071
20150501|2015-04-13 10:30,13,542.75,544,539,540.5,3049
20150501|2015-04-13 11:00,13,540.5,543.75,540,543,1010
20150501|2015-04-13 11:30,13,543,548,542.75,547.75,1131
20150501|2015-04-13 12:00,13,547.75,547.75,545.5,546.25,1168
20150501|2015-04-13 12:30,13,546.5,547.25,545,547.25,572
20150501|2015-04-13 13:00,13,547,547.25,542.75,543,1183
20150501|2015-04-13 13:30,13,543,543.75,543,543.25,307
20150501|2015-04-13 14:00,13,543.25,544,542.75,544,144
20150501|2015-04-13 14:30,13,544,544.25,543.5,544,64
20150501|2015-04-13 15:00,13,543.75,544,543.5,544,8
20150501|2015-04-13 16:00,13,544,544,544,544,2
20150501|2015-04-13 16:30,13,544,544,544,544,2
20150501|2015-04-13 19:00,14,544.75,545.5,544.75,545.5,22
20150501|2015-04-13 19:30,14,545.75,546.5,545.75,546.5,15
20150501|2015-04-13 20:00,14,546.5,546.5,546.5,546.5,3
20150501|2015-04-13 20:30,14,546.75,547.25,546.75,547.25,4
20150501|2015-04-13 21:00,14,547.5,547.75,546.75,546.75,18
20150501|2015-04-13 21:30,14,546.25,547.25,546.25,547,8
20150501|2015-04-13 22:00,14,547.25,547.5,547.25,547.25,20
20150501|2015-04-13 22:30,14,547.5,547.5,547,547,4
20150501|2015-04-14 00:00,14,547,547,547,547,2
20150501|2015-04-14 00:30,14,546.5,547,546.5,546.75,62
20150501|2015-04-14 01:00,14,546.25,546.75,545.5,546.5,156
20150501|2015-04-14 01:30,14,546.5,547.5,546,546.5,361
20150501|2015-04-14 02:00,14,546.5,548.75,546.25,547.25,688
20150501|2015-04-14 02:30,14,547.25,548.25,546,548.25,411
20150501|2015-04-14 03:00,14,548.25,549,547,548,1764
20150501|2015-04-14 03:30,14,547.75,548.5,546,546.25,1861
20150501|2015-04-14 04:00,14,546,546.25,544.25,544.75,1065
20150501|2015-04-14 04:30,14,544.75,547.75,544.5,547.25,546
20150501|2015-04-14 05:00,14,547.5,548.25,546.75,546.75,396
20150501|2015-04-14 05:30,14,546.75,547.25,545.75,546,497
20150501|2015-04-14 06:00,14,546.25,547.75,546,547,573
20150501|2015-04-14 06:30,14,547,548.5,546.5,546.5,448
20150501|2015-04-14 07:00,14,546.5,548,546,548,852
20150501|2015-04-14 07:30,14,548,548.75,546.5,546.75,998
20150501|2015-04-14 08:00,14,547,549.75,545.5,546.75,1976
20150501|2015-04-14 08:30,14,547,548.75,546.25,548.5,1071
20150501|2015-04-14 09:00,14,548.5,549.25,547,548.5,1386
20150501|2015-04-14 09:30,14,548.5,551.5,548.25,548.25,1761
20150501|2015-04-14 10:00,14,548.25,549,545,545.75,2956
20150501|2015-04-14 10:30,14,545.75,549.25,545.5,548.75,1929
20150501|2015-04-14 11:00,14,548.75,551.25,548.25,551,899
20150501|2015-04-14 11:30,14,551,554.25,550.75,553.5,1135
20150501|2015-04-14 12:00,14,553.25,553.25,551,551.75,392
20150501|2015-04-14 12:30,14,552,552.5,550.5,552,686
20150501|2015-04-14 13:00,14,552,552.5,547.25,548.75,898
20150501|2015-04-14 13:30,14,548.75,549.75,548.25,549,264
20150501|2015-04-14 14:00,14,549,549.5,548.75,549,63
20150501|2015-04-14 14:30,14,549,549.5,548.75,548.75,63
20150501|2015-04-14 15:00,14,548.25,548.75,548,548.25,51
20150501|2015-04-14 15:30,14,548.75,553,548.75,552.5,34
20150501|2015-04-14 16:00,14,551.75,551.75,551.75,551.75,2
20150501|2015-04-14 19:00,15,551.5,552.25,551.5,552.25,5
20150501|2015-04-14 19:30,15,552,552.25,552,552.25,3
20150501|2015-04-14 20:00,15,552,552,552,552,3
20150501|2015-04-14 22:30,15,552,552.25,551.75,552.25,12
20150501|2015-04-14 23:30,15,552.75,552.75,552.25,552.25,5
20150501|2015-04-15 00:00,15,552,552,552,552,3
20150501|2015-04-15 00:30,15,552.5,552.5,552.5,552.5,2
20150501|2015-04-15 01:00,15,553.25,553.5,552.25,553.5,45
20150501|2015-04-15 01:30,15,552.75,554.75,552.5,554.25,234
20150501|2015-04-15 02:00,15,554.25,558,554,556.75,1103
20150501|2015-04-15 02:30,15,556.75,558.5,554,555.75,1385
20150501|2015-04-15 03:00,15,556,556.5,552.75,553,1735
20150501|2015-04-15 03:30,15,553.25,554,552.5,554,1247
20150501|2015-04-15 04:00,15,554,556.75,553.75,556.25,1024
20150501|2015-04-15 04:30,15,556.25,557,554.5,555.5,499
20150501|2015-04-15 05:00,15,555.75,556,554.75,555.25,352
20150501|2015-04-15 05:30,15,555,555,553.75,554.5,379
20150501|2015-04-15 06:00,15,554.75,554.75,552.75,553.5,487
20150501|2015-04-15 06:30,15,553.5,554.5,553.25,554,738
20150501|2015-04-15 07:00,15,554,555,553.5,554,337
20150501|2015-04-15 07:30,15,554,555,553.5,554.75,468
20150501|2015-04-15 08:00,15,555,556.25,553.75,554,743
20150501|2015-04-15 08:30,15,554.5,555.75,553.5,555.5,354
20150501|2015-04-15 09:00,15,555.5,557.75,555.5,555.5,1321
20150501|2015-04-15 09:30,15,556.75,563,556.5,559.75,4052
20150501|2015-04-15 10:00,15,559.75,561.5,558.25,560.75,2018
20150501|2015-04-15 10:30,15,560.75,567.25,560.75,564.5,2941
20150501|2015-04-15 11:00,15,564.25,569.5,564.25,568,1800
20150501|2015-04-15 11:30,15,568,569.25,566.25,568.5,1163
20150501|2015-04-15 12:00,15,568.5,570.25,567.25,570,879
20150501|2015-04-15 12:30,15,569.75,570.75,568,568.75,582
20150501|2015-04-15 13:00,15,569.25,576.25,569,575,2016
20150501|2015-04-15 13:30,15,575,575,571.5,572,282
20150501|2015-04-15 14:00,15,572,572,570.5,570.75,108
20150501|2015-04-15 14:30,15,571,571.5,570.75,571,208
20150501|2015-04-15 15:00,15,571.25,571.5,571,571.5,33
20150501|2015-04-15 15:30,15,571.75,571.75,571.25,571.25,50
20150501|2015-04-15 16:00,15,571.25,571.25,571.25,571.25,1
20150501|2015-04-15 16:30,15,571,571,570.75,570.75,35
20150501|2015-04-15 20:00,16,571.25,571.25,571.25,571.25,1
20150501|2015-04-15 20:30,16,571,571.25,570.25,571.25,5
20150501|2015-04-15 21:00,16,570,571,569.5,570.75,14
20150501|2015-04-15 21:30,16,570.5,570.5,570.5,570.5,8
20150501|2015-04-15 22:00,16,570.25,571,570.25,571,76
20150501|2015-04-15 22:30,16,571.5,572.5,571.5,572.5,23
20150501|2015-04-15 23:00,16,571.25,572,571.25,572,4
20150501|2015-04-15 23:30,16,572.25,573.5,572.25,573,54
20150501|2015-04-16 00:00,16,572.5,573,572,573,83
20150501|2015-04-16 00:30,16,573.5,573.5,572.5,572.75,49
20150501|2015-04-16 01:00,16,572.75,573.25,572,572.25,98
20150501|2015-04-16 01:30,16,572,572,569.5,569.75,224
20150501|2015-04-16 02:00,16,569.75,571.5,568.5,570.75,1022
20150501|2015-04-16 02:30,16,571,571,567.5,567.5,951
20150501|2015-04-16 03:00,16,567.75,570,567.75,568.25,987
20150501|2015-04-16 03:30,16,568.25,570,567.75,569.25,2327
20150501|2015-04-16 04:00,16,569.25,571.5,568.75,571.25,522
20150501|2015-04-16 04:30,16,571.25,573.5,571,572.25,1355
20150501|2015-04-16 05:00,16,572.5,572.75,569.25,569.25,659
20150501|2015-04-16 05:30,16,569,569.25,567.5,568.5,653
20150501|2015-04-16 06:00,16,568.25,568.75,566.5,568.5,541
20150501|2015-04-16 06:30,16,569,569.25,566.5,566.75,703
20150501|2015-04-16 07:00,16,566.75,568.25,565.75,567.75,546
20150501|2015-04-16 07:30,16,567.75,569,566,567.75,556
20150501|2015-04-16 08:00,16,568,572,567.75,571.25,1913
20150501|2015-04-16 08:30,16,571.25,571.5,568.25,570.25,1327
20150501|2015-04-16 09:00,16,570,572.75,568,572.5,1604
20150501|2015-04-16 09:30,16,572,574.25,571.75,573,983
20150501|2015-04-16 10:00,16,573.25,574.25,570.5,572.25,2667
20150501|2015-04-16 10:30,16,572.5,573.75,572,572.25,1304
20150501|2015-04-16 11:00,16,572.25,576.25,572,575.25,1269
20150501|2015-04-16 11:30,16,575,578.25,574.5,577.75,939
20150501|2015-04-16 12:00,16,577.75,582.25,576,582,950
20150501|2015-04-16 12:30,16,582,586.25,581.25,584.5,1681
20150501|2015-04-16 13:00,16,584.5,584.5,578.75,580.25,1776
20150501|2015-04-16 13:30,16,580,580.5,578.75,580,191
20150501|2015-04-16 14:00,16,580.25,580.25,578.5,579.25,103
20150501|2015-04-16 14:30,16,579.25,580,579,579.75,123
20150501|2015-04-16 15:00,16,580,580,578.75,579.25,40
20150501|2015-04-16 15:30,16,578.75,578.75,578.25,578.5,10
20150501|2015-04-16 16:00,16,578.75,578.75,578.75,578.75,16
20150501|2015-04-16 16:30,16,579,579,579,579,4
20150501|2015-04-16 19:00,17,581.75,582,579,579.25,12
20150501|2015-04-16 19:30,17,579,579,579,579,1
20150501|2015-04-16 20:00,17,578.25,578.25,574.25,574.75,55
20150501|2015-04-16 20:30,17,575,575,575,575,9
20150501|2015-04-16 21:00,17,574.25,574.25,572.25,572.25,17
20150501|2015-04-16 21:30,17,575.5,575.5,575.5,575.5,1
20150501|2015-04-16 22:00,17,576,576,576,576,1
20150501|2015-04-16 22:30,17,576,576,576,576,11
20150501|2015-04-16 23:30,17,576,576.25,575.25,576,68
20150501|2015-04-17 00:00,17,576,576,576,576,3
20150501|2015-04-17 01:00,17,576.5,577,576,576.5,248
20150501|2015-04-17 01:30,17,576.5,578.25,575.75,577.75,379
20150501|2015-04-17 02:00,17,577.5,580,577,579,770
20150501|2015-04-17 02:30,17,579,579.25,576.75,577.75,650
20150501|2015-04-17 03:00,17,577.75,579.25,574.75,575.25,1203
20150501|2015-04-17 03:30,17,575.25,576,573.25,574.25,1140
20150501|2015-04-17 04:00,17,574.25,575.25,573.5,574.5,367
20150501|2015-04-17 04:30,17,574.5,576,574.25,575.25,510
20150501|2015-04-17 05:00,17,575.25,576.75,574.5,575,793
20150501|2015-04-17 05:30,17,574.75,577.25,573.75,577,259
20150501|2015-04-17 06:00,17,577,577,575.25,576.25,261
20150501|2015-04-17 06:30,17,576,578,575,578,323
20150501|2015-04-17 07:00,17,578.25,578.5,576,576.5,583
20150501|2015-04-17 07:30,17,576.75,578.75,575.75,578.25,533
20150501|2015-04-17 08:00,17,578.25,578.5,575.75,575.75,531
20150501|2015-04-17 08:30,17,575.75,580.75,574.5,579.75,1156
20150501|2015-04-17 09:00,17,579.5,582,578.25,580.75,967
20150501|2015-04-17 09:30,17,581,581.75,578.25,578.5,861
20150501|2015-04-17 10:00,17,578.25,579.75,577,577.5,1405
20150501|2015-04-17 10:30,17,577.75,578.25,575.5,575.5,1851
20150501|2015-04-17 11:00,17,575.25,578,574.75,577.5,990
20150501|2015-04-17 11:30,17,577.25,578.5,575,575.5,368
20150501|2015-04-17 12:00,17,575.5,578,575.25,576.5,305
20150501|2015-04-17 12:30,17,576.5,577.5,575.5,575.75,275
20150501|2015-04-17 13:00,17,576.25,576.75,571.25,573,1194
20150501|2015-04-17 13:30,17,573,574.25,572.5,573.5,169
20150501|2015-04-17 14:00,17,573.5,575.5,573.5,575.5,50
20150501|2015-04-17 14:30,17,575,576,574.75,575.75,65
20150501|2015-04-17 15:00,17,574.75,575,574.5,574.75,54
20150501|2015-04-17 15:30,17,575.25,575.25,575.25,575.25,10
20150501|2015-04-17 16:00,17,575,575.5,575,575.5,5
20150501|2015-04-19 17:00,20,576.25,576.75,576,576,3
20150501|2015-04-19 18:30,20,578.25,578.75,578.25,578.75,4
20150501|2015-04-19 19:00,20,578.5,578.75,578.5,578.75,12
20150501|2015-04-19 19:30,20,579,579,579,579,1
20150501|2015-04-19 21:00,20,578.25,578.75,577.75,578.75,9
20150501|2015-04-19 21:30,20,579,579.25,579,579.25,4
20150501|2015-04-19 22:00,20,578.5,578.5,578.5,578.5,1
20150501|2015-04-19 22:30,20,578.25,578.25,578.25,578.25,6
20150501|2015-04-19 23:00,20,578.25,578.25,578.25,578.25,2
20150501|2015-04-19 23:30,20,578.25,578.25,577,577.5,101
20150501|2015-04-20 00:00,20,577.5,577.5,577.5,577.5,10
20150501|2015-04-20 00:30,20,577.75,577.75,577.75,577.75,7
20150501|2015-04-20 01:00,20,577.75,579.25,577.75,579,60
20150501|2015-04-20 01:30,20,578.75,579.25,577.75,578.5,35
20150501|2015-04-20 02:00,20,578,578,575,575,244
20150501|2015-04-20 02:30,20,575,575.25,573.5,575,344
20150501|2015-04-20 03:00,20,574.75,576.25,571.5,573,2821
20150501|2015-04-20 03:30,20,573.25,575.75,573,574.75,1642
20150501|2015-04-20 04:00,20,574.75,575.75,574.25,575,418
20150501|2015-04-20 04:30,20,575,575,572.5,572.75,472
20150501|2015-04-20 05:00,20,572.5,574,571.5,574,683
20150501|2015-04-20 05:30,20,573.75,573.75,567.75,568.5,651
20150501|2015-04-20 06:00,20,568.5,569.25,564.75,565.75,803
20150501|2015-04-20 06:30,20,565.5,565.5,561.5,563.75,2089
20150501|2015-04-20 07:00,20,563.75,565.5,562.75,565.25,843
20150501|2015-04-20 07:30,20,565.25,567,565,565.5,688
20150501|2015-04-20 08:00,20,565.75,569,565.5,569,880
20150501|2015-04-20 08:30,20,569,573.5,569,573,961
20150501|2015-04-20 09:00,20,573.25,577.25,573.25,576.5,1533
20150501|2015-04-20 09:30,20,576.5,579.5,576,577.75,1372
20150501|2015-04-20 10:00,20,577.25,578.5,573.5,573.5,3005
20150501|2015-04-20 10:30,20,573.5,574.75,570.75,572.5,1257
20150501|2015-04-20 11:00,20,572.5,575.25,572.5,574,767
20150501|2015-04-20 11:30,20,573.75,574.75,572.5,573.25,300
20150501|2015-04-20 12:00,20,573,575,573,574.25,325
20150501|2015-04-20 12:30,20,573.75,574,571,571.5,379
20150501|2015-04-20 13:00,20,571.25,573,568.75,572.5,981
20150501|2015-04-20 13:30,20,572.5,573.5,572,572.25,63
20150501|2015-04-20 14:00,20,572.25,572.75,571,571.5,97
20150501|2015-04-20 14:30,20,571.5,572.75,571.25,572.75,36
20150501|2015-04-20 15:00,20,572.5,572.75,572.5,572.5,52
20150501|2015-04-20 15:30,20,572.5,572.75,572.25,572.75,68
20150501|2015-04-20 21:30,21,572.25,572.25,572.25,572.25,2
20150501|2015-04-20 22:00,21,572.25,573,572.25,573,23
20150501|2015-04-20 22:30,21,572.25,572.25,572.25,572.25,2
20150501|2015-04-20 23:00,21,572.5,572.5,572.5,572.5,8
20150501|2015-04-20 23:30,21,572.5,572.5,572.5,572.5,5
20150501|2015-04-21 00:00,21,572.25,572.25,572.25,572.25,5
20150501|2015-04-21 00:30,21,572.25,572.25,572,572,15
20150501|2015-04-21 01:00,21,571.5,571.5,570,571,34
20150501|2015-04-21 01:30,21,571,571.5,569.5,569.75,154
20150501|2015-04-21 02:00,21,569.5,569.75,568.25,569.75,413
20150501|2015-04-21 02:30,21,570,571.25,569.5,570.5,275
20150501|2015-04-21 03:00,21,570.5,571.5,569.25,569.75,1683
20150501|2015-04-21 03:30,21,569.75,573.5,569,573.5,1204
20150501|2015-04-21 04:00,21,573.5,574.5,571.25,572,719
20150501|2015-04-21 04:30,21,572,572,569.75,569.75,236
20150501|2015-04-21 05:00,21,569.75,572,569.25,571.5,214
20150501|2015-04-21 05:30,21,571.25,572.25,571,571.5,285
20150501|2015-04-21 06:00,21,571.5,571.5,568,569,648
20150501|2015-04-21 06:30,21,569,571,568.75,570.5,196
20150501|2015-04-21 07:00,21,570.5,572,570,571.5,355
20150501|2015-04-21 07:30,21,571.75,572.75,570.75,572,315
20150501|2015-04-21 08:00,21,572.25,573.5,570.75,571,625
20150501|2015-04-21 08:30,21,571,571.5,569,570,1000
20150501|2015-04-21 09:00,21,570,571,568.5,570.25,579
20150501|2015-04-21 09:30,21,570.5,573.75,569,569,1175
20150501|2015-04-21 10:00,21,568.75,570.25,567.25,570,2334
20150501|2015-04-21 10:30,21,570,570.5,567.5,568.25,977
20150501|2015-04-21 11:00,21,568.5,570.5,567.75,570.25,440
20150501|2015-04-21 11:30,21,570,571.5,568,568.25,446
20150501|2015-04-21 12:00,21,568,569.25,566.25,566.5,402
20150501|2015-04-21 12:30,21,566.5,567.5,565.25,565.75,536
20150501|2015-04-21 13:00,21,565.5,565.5,562,564.25,1511
20150501|2015-04-21 13:30,21,564.25,565.5,563.5,565.5,204
20150501|2015-04-21 14:00,21,565.5,566.5,564.5,566,115
20150501|2015-04-21 14:30,21,566,566.25,564.5,565,70
20150501|2015-04-21 15:00,21,564.75,565.5,564.5,565.5,7
20150501|2015-04-21 15:30,21,565.25,565.25,562.25,562.75,62
20150501|2015-04-21 16:00,21,563,563,563,563,1
20150501|2015-04-21 19:00,22,563.75,564,563.25,563.25,24
20150501|2015-04-21 20:00,22,563.5,563.5,563.5,563.5,63
20150501|2015-04-21 20:30,22,563.5,563.5,561.25,561.25,30
20150501|2015-04-21 21:00,22,561,561,560.75,560.75,21
20150501|2015-04-21 21:30,22,560.5,560.5,560.5,560.5,1
20150501|2015-04-21 22:00,22,561,561.25,561,561.25,3
20150501|2015-04-21 23:00,22,560.75,560.75,560.75,560.75,1
20150501|2015-04-22 00:00,22,561,561.25,561,561.25,11
20150501|2015-04-22 00:30,22,561,561,560.25,560.5,5
20150501|2015-04-22 01:00,22,560.25,561,559.75,560.5,100
20150501|2015-04-22 01:30,22,561,562.5,561,562.25,108
20150501|2015-04-22 02:00,22,562.25,563.75,559.5,560.25,983
20150501|2015-04-22 02:30,22,560.25,562.25,560,562,513
20150501|2015-04-22 03:00,22,561.75,561.75,559.25,559.75,1264
20150501|2015-04-22 03:30,22,559.75,561.5,559.5,561.5,1068
20150501|2015-04-22 04:00,22,561.5,562.25,560.25,561,587
20150501|2015-04-22 04:30,22,561.25,562,559.75,561.5,541
20150501|2015-04-22 05:00,22,561.5,561.75,560,560.5,394
20150501|2015-04-22 05:30,22,560.5,562,560.5,561.75,256
20150501|2015-04-22 06:00,22,561.75,562.25,560.75,560.75,124
20150501|2015-04-22 06:30,22,560.75,562.75,560.5,562.75,349
20150501|2015-04-22 07:00,22,562.75,565,562.75,563.75,635
20150501|2015-04-22 07:30,22,564,566.25,564,566.25,538
20150501|2015-04-22 08:00,22,566,567.75,565.5,567.25,443
20150501|2015-04-22 08:30,22,567.25,568,565.5,566.75,525
20150501|2015-04-22 09:00,22,566.5,566.75,564.5,565,531
20150501|2015-04-22 09:30,22,565.75,571.5,564.75,569.5,1671
20150501|2015-04-22 10:00,22,569.25,571.5,568.5,570.75,2080
20150501|2015-04-22 10:30,22,570.75,571,568.5,568.75,929
20150501|2015-04-22 11:00,22,568.75,570.25,568,569.5,225
20150501|2015-04-22 11:30,22,569.75,572.75,569.5,570.75,356
20150501|2015-04-22 12:00,22,570.75,571,569.5,569.5,146
20150501|2015-04-22 12:30,22,569.25,570.75,568.5,569.5,116
20150501|2015-04-22 13:00,22,569.5,572.5,568.5,569.5,611
20150501|2015-04-22 13:30,22,569.25,570.25,569,569.75,53
20150501|2015-04-22 14:00,22,569.75,570.25,569.5,570.25,48
20150501|2015-04-22 14:30,22,570.25,570.5,570.25,570.5,7
20150501|2015-04-22 15:00,22,570.75,570.75,570.5,570.75,82
20150501|2015-04-22 15:30,22,570,570,569.75,569.75,3
20150501|2015-04-22 19:00,23,569.75,569.75,569.75,569.75,3
20150501|2015-04-22 19:30,23,569,569.25,569,569.25,4
20150501|2015-04-22 20:00,23,570.5,570.75,570.5,570.75,3
20150501|2015-04-22 20:30,23,571,571,571,571,1
20150501|2015-04-22 22:30,23,568.5,568.75,568,568.75,17
20150501|2015-04-23 00:00,23,569.5,569.75,569.5,569.5,41
20150501|2015-04-23 00:30,23,569.5,570,569.5,569.5,23
20150501|2015-04-23 01:00,23,569.75,569.75,568.5,569,95
20150501|2015-04-23 01:30,23,569,569,567.25,567.25,34
20150501|2015-04-23 02:00,23,567.5,568.25,566.5,566.75,423
20150501|2015-04-23 02:30,23,566.5,567.75,566.25,567,163
20150501|2015-04-23 03:00,23,566.75,568,566,567.75,1091
20150501|2015-04-23 03:30,23,567.5,567.75,566.75,567.75,1048
20150501|2015-04-23 04:00,23,567.5,570.75,567.5,568.75,462
20150501|2015-04-23 04:30,23,568.5,569,567.25,568.5,246
20150501|2015-04-23 05:00,23,568.5,569.5,567.5,569,362
20150501|2015-04-23 05:30,23,569,569,567.75,568.5,207
20150501|2015-04-23 06:00,23,568.25,569.25,568.25,568.5,160
20150501|2015-04-23 06:30,23,568.25,573,568,572.75,474
20150501|2015-04-23 07:00,23,572.75,576.25,572.5,573.75,1279
20150501|2015-04-23 07:30,23,573.5,577,572.5,575.5,654
20150501|2015-04-23 08:00,23,576,577.75,574.75,576.75,577
20150501|2015-04-23 08:30,23,576.75,582.5,576.5,582.25,1762
20150501|2015-04-23 09:00,23,582.5,584,580.5,582.5,1842
20150501|2015-04-23 09:30,23,582.75,586,582,583.25,1497
20150501|2015-04-23 10:00,23,583.5,586.75,583.25,586,1446
20150501|2015-04-23 10:30,23,586,587,584.75,585.5,741
20150501|2015-04-23 11:00,23,585.5,586,584.25,584.5,315
20150501|2015-04-23 11:30,23,584,586.75,584,585.5,403
20150501|2015-04-23 12:00,23,586.25,591,585.5,587.25,818
20150501|2015-04-23 12:30,23,586.5,587.5,584.75,586.25,270
20150501|2015-04-23 13:00,23,585.75,586.5,583.75,586.25,714
20150501|2015-04-23 13:30,23,585.75,587,585,586.25,153
20150501|2015-04-23 14:00,23,586.25,586.75,585.75,586,44
20150501|2015-04-23 14:30,23,586.25,586.25,585.5,585.5,43
20150501|2015-04-23 15:00,23,585.5,585.75,585.5,585.75,11
20150501|2015-04-23 15:30,23,585.75,585.75,585.25,585.5,8
20150501|2015-04-23 16:00,23,585.5,585.5,585.25,585.25,4
20150501|2015-04-23 19:30,24,585,585,585,585,1
20150501|2015-04-24 01:00,24,582.75,583.25,582.5,583,29
20150501|2015-04-24 01:30,24,583.25,584.75,583.25,584.25,81
20150501|2015-04-24 02:00,24,584.25,588,584.25,585.25,374
20150501|2015-04-24 02:30,24,586,587.5,585.5,587,452
20150501|2015-04-24 03:00,24,586.75,590,586.5,588.75,1101
20150501|2015-04-24 03:30,24,588.75,590,588.25,589.25,946
20150501|2015-04-24 04:00,24,589,589.25,587.25,588.25,352
20150501|2015-04-24 04:30,24,588.5,588.75,588,588.5,113
20150501|2015-04-24 05:00,24,588.25,588.25,587.25,588,297
20150501|2015-04-24 05:30,24,587.5,588.75,587.5,588.25,295
20150501|2015-04-24 06:00,24,588.5,588.75,586.75,587.5,177
20150501|2015-04-24 06:30,24,587.25,587.75,586.5,587.25,125
20150501|2015-04-24 07:00,24,587,589.5,587,588.5,307
20150501|2015-04-24 07:30,24,588.5,590.75,587.75,588.5,414
20150501|2015-04-24 08:00,24,588.25,589,583.25,583.75,681
20150501|2015-04-24 08:30,24,584,586.5,583.75,586.25,387
20150501|2015-04-24 09:00,24,585.75,586,584.25,585.75,558
20150501|2015-04-24 09:30,24,586,588,584.5,585.25,802
20150501|2015-04-24 10:00,24,585,587.75,585,587,1112
20150501|2015-04-24 10:30,24,586.75,587,585.5,586.75,675
20150501|2015-04-24 11:00,24,587,588.5,586.25,587.25,273
20150501|2015-04-24 11:30,24,587.5,588.75,585.75,586.75,139
20150501|2015-04-24 12:00,24,587.25,587.75,585.25,586.5,160
20150501|2015-04-24 12:30,24,586.5,586.5,583.25,583.5,182
20150501|2015-04-24 13:00,24,583.75,588.5,583,588,683
20150501|2015-04-24 13:30,24,587.75,588,587.25,587.75,177
20150501|2015-04-24 14:00,24,587.25,588,587.25,588,57
20150501|2015-04-24 14:30,24,587.75,587.75,587.5,587.5,4
20150501|2015-04-24 15:00,24,587.25,587.25,587.25,587.25,1
20150501|2015-04-24 15:30,24,588,589,588,589,11
20150501|2015-04-24 16:30,24,589,589,589,589,2
20150501|2015-04-26 17:00,27,589.25,589.25,589.25,589.25,6
20150501|2015-04-26 18:30,27,588.25,588.25,588.25,588.25,1
20150501|2015-04-26 19:00,27,589,589,589,589,1
20150501|2015-04-26 19:30,27,588,588,588,588,1
20150501|2015-04-26 21:30,27,587.5,587.5,587.25,587.25,32
20150501|2015-04-26 22:30,27,586,586,585.5,585.5,140
20150501|2015-04-26 23:30,27,585.25,585.75,585.25,585.25,59
20150501|2015-04-27 00:00,27,585.5,585.75,585,585,165
20150501|2015-04-27 01:00,27,586.5,586.5,586,586,10
20150501|2015-04-27 01:30,27,586,586,584.75,585.5,35
20150501|2015-04-27 02:00,27,585.5,586.25,585.5,586,187
20150501|2015-04-27 02:30,27,585.75,587.75,585.25,587.25,419
20150501|2015-04-27 03:00,27,587.25,588,586.75,587.75,468
20150501|2015-04-27 03:30,27,587.75,588.75,587.25,587.5,935
20150501|2015-04-27 04:00,27,587.75,588.25,585,586,437
20150501|2015-04-27 04:30,27,585.75,585.75,583.25,584.75,422
20150501|2015-04-27 05:00,27,585,586,584.5,585,248
20150501|2015-04-27 05:30,27,585.5,587.5,585.5,587.5,127
20150501|2015-04-27 06:00,27,587.25,588.25,586.5,587,219
20150501|2015-04-27 06:30,27,586.75,588,586,587.75,110
20150501|2015-04-27 07:00,27,587.75,588,586.25,587,272
20150501|2015-04-27 07:30,27,587,587.5,585.75,587.25,194
20150501|2015-04-27 08:00,27,587,590.5,587,589.5,1123
20150501|2015-04-27 08:30,27,589.5,589.75,588,588,496
20150501|2015-04-27 09:00,27,588.25,589.5,586.5,586.5,531
20150501|2015-04-27 09:30,27,586.25,586.5,581.25,583.75,1481
20150501|2015-04-27 10:00,27,583.5,585.5,581.5,584.5,2192
20150501|2015-04-27 10:30,27,584.5,587.5,584.5,586.25,1075
20150501|2015-04-27 11:00,27,586.25,587.75,586,587.5,414
20150501|2015-04-27 11:30,27,587.25,587.5,585.5,587.5,192
20150501|2015-04-27 12:00,27,587,587,584.75,586.25,295
20150501|2015-04-27 12:30,27,586,586,583,583.25,67
20150501|2015-04-27 13:00,27,583.75,585.5,581.5,585.25,272
20150501|2015-04-27 13:30,27,584.75,585.25,584.5,584.5,37
20150501|2015-04-27 14:00,27,584.25,584.75,583.75,584.25,146
20150501|2015-04-27 14:30,27,584.25,584.5,583.5,583.75,14
20150501|2015-04-27 15:00,27,584.25,584.25,583.75,583.75,8
20150501|2015-04-27 15:30,27,583.75,583.75,583,583,6
20150501|2015-04-27 16:00,27,583.75,584.25,583.75,584.25,3
20150501|2015-04-27 20:30,28,580.5,580.5,579.25,579.25,4
20150501|2015-04-27 21:00,28,580.5,580.5,580.5,580.5,2
20150501|2015-04-27 23:30,28,580.25,580.25,580.25,580.25,3
20150501|2015-04-28 00:00,28,580,580,580,580,1
20150501|2015-04-28 00:30,28,579,579,578.5,578.5,26
20150501|2015-04-28 01:00,28,580.75,581,580.5,580.5,26
20150501|2015-04-28 01:30,28,580.5,580.5,578.75,579,147
20150501|2015-04-28 02:00,28,579.5,579.75,578.5,579.75,363
20150501|2015-04-28 02:30,28,580,582,579.75,580,236
20150501|2015-04-28 03:00,28,580,581.5,579.75,580.75,879
20150501|2015-04-28 03:30,28,581,582.25,580.25,582.25,1104
20150501|2015-04-28 04:00,28,582.25,583.25,581.25,582,596
20150501|2015-04-28 04:30,28,582.25,585.75,582.25,585.25,329
20150501|2015-04-28 05:00,28,584.75,585.5,583.75,585,309
20150501|2015-04-28 05:30,28,584.75,585.75,584.5,585,173
20150501|2015-04-28 06:00,28,585,585,583.25,583.5,227
20150501|2015-04-28 06:30,28,583.5,585,582.25,585,215
20150501|2015-04-28 07:00,28,585,585.75,583.25,583.5,104
20150501|2015-04-28 07:30,28,584.25,586,584.25,586,287
20150501|2015-04-28 08:00,28,585.5,585.75,583.75,584,197
20150501|2015-04-28 08:30,28,584,586,582.5,585.75,343
20150501|2015-04-28 09:00,28,585.75,590,585,588,836
20150501|2015-04-28 09:30,28,588.25,588.5,586.25,587.75,706
20150501|2015-04-28 10:00,28,587.5,588.5,585.25,586.25,892
20150501|2015-04-28 10:30,28,586.25,588,586.25,587.75,776
20150501|2015-04-28 11:00,28,588,588,586.5,587.25,170
20150501|2015-04-28 11:30,28,587,588.25,586.25,587,84
20150501|2015-04-28 12:00,28,587.25,587.25,584.5,584.5,140
20150501|2015-04-28 12:30,28,584.25,585.75,584.25,585.5,67
20150501|2015-04-28 13:00,28,584.75,585.25,583.25,583.5,304
20150501|2015-04-28 13:30,28,583.75,583.75,583.5,583.75,22
20150501|2015-04-28 14:00,28,583.5,584,583.5,583.5,65
20150501|2015-04-28 14:30,28,583.75,584.25,583.25,584,57
20150501|2015-04-28 15:00,28,584.25,584.5,584.25,584.5,62
20150501|2015-04-28 15:30,28,583.25,583.5,583,583,37
20150501|2015-04-28 16:00,28,583,583,583,583,5
20150501|2015-04-28 19:00,29,583,583,583,583,1
20150501|2015-04-28 21:00,29,582.25,582.25,582.25,582.25,2
20150501|2015-04-28 21:30,29,582.75,583,582.75,583,6
20150501|2015-04-29 01:00,29,583.25,583.25,582.75,583,34
20150501|2015-04-29 01:30,29,583,583,582.75,583,77
20150501|2015-04-29 02:00,29,583,583.25,580.75,581.75,298
20150501|2015-04-29 02:30,29,581.75,582.5,581.5,582.5,224
20150501|2015-04-29 03:00,29,582.25,582.5,579.75,580.25,775
20150501|2015-04-29 03:30,29,580,581.5,579.75,580.75,768
20150501|2015-04-29 04:00,29,580.75,581.75,580.75,581.75,396
20150501|2015-04-29 04:30,29,581.75,583.25,581.5,583,380
20150501|2015-04-29 05:00,29,582.75,583.25,581.75,582.25,266
20150501|2015-04-29 05:30,29,582.25,583.25,581.75,583.25,150
20150501|2015-04-29 06:00,29,582.75,583,582,582.5,113
20150501|2015-04-29 06:30,29,583,583.5,582.75,583.5,77
20150501|2015-04-29 07:00,29,583.5,584,583,583.5,213
20150501|2015-04-29 07:30,29,583.25,585.5,582.5,585,440
20150501|2015-04-29 08:00,29,585.25,586.25,583.75,586.25,675
20150501|2015-04-29 08:30,29,586.25,587.25,585.25,586.5,331
20150501|2015-04-29 09:00,29,586.5,588.25,586,587.5,585
20150501|2015-04-29 09:30,29,587.5,590.75,587.5,590.75,1495
20150501|2015-04-29 10:00,29,591,594.5,590.75,593.5,3702
20150501|2015-04-29 10:30,29,593.5,596.25,592.75,595.5,1232
20150501|2015-04-29 11:00,29,595.5,596.25,594.5,595,246
20150501|2015-04-29 11:30,29,594.5,599.75,594.5,597.5,724
20150501|2015-04-29 12:00,29,597,597.75,595.75,597.25,236
20150501|2015-04-29 12:30,29,597,597,595.5,596.25,137
20150501|2015-04-29 13:00,29,596,596,590.25,593.25,595
20150501|2015-04-29 13:30,29,593,593.25,591.5,591.5,82
20150501|2015-04-29 14:00,29,591.75,593,591.5,592.5,58
20150501|2015-04-29 14:30,29,592.5,592.5,591.5,592,25
20150501|2015-04-29 15:00,29,591.75,592,591.5,591.5,17
20150501|2015-04-29 15:30,29,592,592,591.75,591.75,4
20150501|2015-04-29 16:00,29,591.5,591.5,591.5,591.5,2
20150501|2015-04-29 19:30,30,590.5,590.5,590.25,590.5,31
20150501|2015-04-29 20:00,30,590.5,590.5,590.5,590.5,3
20150501|2015-04-29 20:30,30,591,591.5,591,591.5,14
20150501|2015-04-29 22:30,30,591.5,591.5,591.5,591.5,14
20150501|2015-04-29 23:30,30,591.25,591.5,591.25,591.25,27
20150501|2015-04-30 00:00,30,591.5,591.5,591.5,591.5,5
20150501|2015-04-30 00:30,30,591.75,591.75,591.75,591.75,51
20150501|2015-04-30 01:00,30,591,591.25,590,590.5,222
20150501|2015-04-30 01:30,30,591.5,592,590.75,592,125
20150501|2015-04-30 02:00,30,592,594.25,591.5,593,373
20150501|2015-04-30 02:30,30,593,597,593,595.5,469
20150501|2015-04-30 03:00,30,595.5,597.75,594.5,597,700
20150501|2015-04-30 03:30,30,597,597.5,595,595.75,826
20150501|2015-04-30 04:00,30,596,596,593.25,593.75,901
20150501|2015-04-30 04:30,30,593.75,594,590.75,591.25,579
20150501|2015-04-30 05:00,30,591.25,593.5,591,593.5,451
20150501|2015-04-30 05:30,30,593.5,594.25,592.75,594.25,291
20150501|2015-04-30 06:00,30,594.25,596,594.25,595.5,234
20150501|2015-04-30 06:30,30,595.5,596,595,595.25,99
20150501|2015-04-30 07:00,30,595.25,595.75,594.5,595,205
20150501|2015-04-30 07:30,30,595,596.5,594,596.25,683
20150501|2015-04-30 08:00,30,596,596.5,591.75,593,976
20150501|2015-04-30 08:30,30,593,594.5,593,594.25,746
20150501|2015-04-30 09:00,30,594.5,596.5,593.75,595.75,425
20150501|2015-04-30 09:30,30,595.5,597.5,595,596.5,863
20150501|2015-04-30 10:00,30,596.75,600.75,596.5,599,2244
20150501|2015-04-30 10:30,30,599,599.75,597.75,599.25,1100
20150501|2015-04-30 11:00,30,599,601.25,599,601,171
20150501|2015-04-30 11:30,30,601,601,599.25,600.5,187
20150501|2015-04-30 12:00,30,600.25,601.5,599.5,600.25,721
20150501|2015-04-30 12:30,30,600.25,602.75,600,602.5,246
20150501|2015-04-30 13:00,30,602,603.5,601.25,602,785
20150501|2015-04-30 13:30,30,601.75,602,600,600.25,32
20150501|2015-04-30 14:00,30,600.75,602.25,600.75,602,30
20150501|2015-04-30 14:30,30,601.5,602.75,601,602.75,24
20150501|2015-04-30 15:00,30,602.25,602.5,602.25,602.5,4
20150501|2015-04-30 15:30,30,603,603.25,602.75,602.75,20
20150501|2015-04-30 16:00,30,602.5,602.5,602.5,602.5,1
20150501|2015-04-30 19:00,1,602.75,602.75,602.5,602.5,3
20150501|2015-04-30 20:00,1,601.5,601.5,601.5,601.5,1
20150501|2015-04-30 21:00,1,602.25,602.25,602.25,602.25,1
20150501|2015-04-30 21:30,1,601.75,601.75,601.75,601.75,12
20150501|2015-04-30 23:00,1,602.75,602.75,602.75,602.75,3
20150501|2015-04-30 23:30,1,603.25,603.25,603.25,603.25,1
20150501|2015-05-01 01:00,1,602.75,602.75,602.5,602.75,20
20150501|2015-05-01 01:30,1,602.75,604,602.75,604,34
20150501|2015-05-01 02:00,1,603.75,603.75,602,602.5,42
20150501|2015-05-01 02:30,1,602.25,603.75,602.25,603,58
20150501|2015-05-01 03:00,1,603.25,604.25,601.5,601.5,250
20150501|2015-05-01 03:30,1,601,603.25,601,602.5,51
20150501|2015-05-01 04:00,1,602.25,603.25,602,602.5,40
20150501|2015-05-01 04:30,1,603,603,601.5,602.75,88
20150501|2015-05-01 05:00,1,602.75,603,600.75,601.75,303
20150501|2015-05-01 05:30,1,601.75,602,600.5,600.75,127
20150501|2015-05-01 06:00,1,601,602,600.75,601.5,139
20150501|2015-05-01 06:30,1,601.75,602,601.25,601.25,54
20150501|2015-05-01 07:00,1,601.5,601.75,600.5,600.75,177
20150501|2015-05-01 07:30,1,600.75,601,599.5,600.25,297
20150501|2015-05-01 08:00,1,600.25,602,600.25,600.25,157
20150501|2015-05-01 08:30,1,600.25,601.75,600,601,431
20150501|2015-05-01 09:00,1,600.75,602,600.25,600.75,486
20150501|2015-05-01 09:30,1,600.75,602,600.5,601.5,963
20150501|2015-05-01 10:00,1,601.25,601.25,598.75,600.5,1156
20150501|2015-05-01 10:30,1,600.5,600.5,599,599.25,715
20150501|2015-05-01 11:00,1,599,599.25,596.75,597.75,192
20150501|2015-05-01 11:30,1,597.75,598,596,597.5,150
20150501|2015-05-01 12:00,1,598,600.5,598,600.25,249
20150501|2015-05-01 12:30,1,600.25,601.5,599.75,601.25,144
20150501|2015-05-01 13:00,1,601,605.5,600,603.25,861
20150501|2015-05-01 13:30,1,603,604.5,603,604.5,21
20150501|2015-05-01 14:00,1,604,605.25,603.5,604.75,320
20150501|2015-05-01 14:30,1,604.5,604.75,604.25,604.75,57
20150501|2015-05-01 15:00,1,605,605,604,604,38
20150501|2015-05-01 15:30,1,604.25,604.25,604.25,604.25,2
20150501|2015-05-01 16:00,1,605.25,605.25,604.5,604.5,3
20150501|2015-05-03 17:00,4,602.5,602.5,602.5,602.5,1
20150501|2015-05-03 22:00,4,602.75,602.75,602.75,602.75,7
20150501|2015-05-03 22:30,4,602.25,602.25,602.25,602.25,5
20150501|2015-05-03 23:00,4,602.5,602.5,602.5,602.5,18
20150501|2015-05-03 23:30,4,602.5,602.5,602.5,602.5,40
20150501|2015-05-04 00:00,4,602.5,602.5,602.5,602.5,1
20150501|2015-05-04 01:00,4,603.25,603.25,603.25,603.25,5
20150501|2015-05-04 01:30,4,603,603.25,602.75,603.25,32
20150501|2015-05-04 02:00,4,603.25,604.5,603.25,603.75,121
20150501|2015-05-04 02:30,4,604,604.25,602.5,603.5,172
20150501|2015-05-04 03:00,4,604,605.5,603,604.5,706
20150501|2015-05-04 03:30,4,604.5,606,604.5,605,1083
20150501|2015-05-04 04:00,4,605,606,604.75,605.25,616
20150501|2015-05-04 04:30,4,605,606,604.75,606,189
20150501|2015-05-04 05:00,4,606,606,604.5,604.5,162
20150501|2015-05-04 05:30,4,604.5,605,604.25,605,113
20150501|2015-05-04 06:00,4,605.25,606,605,605.25,84
20150501|2015-05-04 06:30,4,605.75,606.25,605,606,130
20150501|2015-05-04 07:00,4,606,606.25,604.5,604.5,123
20150501|2015-05-04 07:30,4,604.5,606.75,604.5,606,135
20150501|2015-05-04 08:00,4,606,606,600.25,600.25,374
20150501|2015-05-04 08:30,4,600.25,601,599.75,600.25,159
20150501|2015-05-04 09:00,4,600.25,601.5,598.75,600.25,283
20150501|2015-05-04 09:30,4,600.25,601,599,599.5,162
20150501|2015-05-04 10:00,4,599.5,604.75,599.5,604.5,904
20150501|2015-05-04 10:30,4,604.5,604.75,602.5,603.75,220
20150501|2015-05-04 11:00,4,603.25,604,602.5,602.75,49
20150501|2015-05-04 11:30,4,602.5,604.5,602.25,604.5,63
20150501|2015-05-04 12:00,4,604,604,601.75,601.75,34
20150501|2015-05-04 12:30,4,602,602.25,601.5,601.75,29
20150501|2015-05-04 13:00,4,601.5,604.25,601.5,603.5,167
20150501|2015-05-04 13:30,4,603.25,603.75,603,603.75,25
20150501|2015-05-04 14:00,4,603.5,604,603.5,603.75,15
20150501|2015-05-04 14:30,4,603.75,604.25,603.75,604.25,3
20150501|2015-05-04 15:00,4,604.25,604.25,604.25,604.25,6
20150501|2015-05-04 15:30,4,604,604,604,604,1
20150501|2015-05-04 19:00,5,603.75,603.75,603.75,603.75,10
20150501|2015-05-04 21:00,5,603,603,603,603,15
20150501|2015-05-04 22:30,5,604,604,604,604,2
20150501|2015-05-04 23:00,5,603,603,603,603,1
20150501|2015-05-04 23:30,5,603.75,603.75,603.75,603.75,3
20150501|2015-05-05 00:00,5,603,603,602.75,602.75,25
20150501|2015-05-05 00:30,5,603.75,603.75,603.75,603.75,3
20150501|2015-05-05 01:00,5,604,604.25,603,603,162
20150501|2015-05-05 01:30,5,603,603,602.5,602.5,8
20150501|2015-05-05 02:00,5,602.5,604.75,601.25,604.5,468
20150501|2015-05-05 02:30,5,604.25,604.25,602.25,603.25,289
20150501|2015-05-05 03:00,5,603.25,606,602.75,605.5,770
20150501|2015-05-05 03:30,5,605.5,607,605.25,606.5,1072
20150501|2015-05-05 04:00,5,607,607.75,606.5,607.5,471
20150501|2015-05-05 04:30,5,607.75,608,607,607.5,419
20150501|2015-05-05 05:00,5,607.5,608.75,607.5,608.5,295
20150501|2015-05-05 05:30,5,608.5,609.25,608,608,217
20150501|2015-05-05 06:00,5,607.75,609.75,607.75,609.75,74
20150501|2015-05-05 06:30,5,610,611.75,609.75,611.75,333
20150501|2015-05-05 07:00,5,611.75,614,610.75,612.75,691
20150501|2015-05-05 07:30,5,612.75,615,612.75,614.5,575
20150501|2015-05-05 08:00,5,614.75,618.25,614.5,617,901
20150501|2015-05-05 08:30,5,617,618.5,614.75,617.5,735
20150501|2015-05-05 09:00,5,617.25,619.75,615.5,618.25,651
20150501|2015-05-05 09:30,5,618.5,621.5,618.5,620.75,1382
20150501|2015-05-05 10:00,5,621,621,616.5,619.5,3299
20150501|2015-05-05 10:30,5,619.25,620.25,618.5,618.75,1159
20150501|2015-05-05 11:00,5,619,620,618.5,618.5,257
20150501|2015-05-05 11:30,5,619.25,619.25,617.75,617.75,390
20150501|2015-05-05 12:00,5,618,618.75,617.75,618.25,158
20150501|2015-05-05 12:30,5,618,618.5,616,616.25,99
20150501|2015-05-05 13:00,5,616.25,616.75,614,614.25,292
20150501|2015-05-05 13:30,5,614,614.75,614,614.5,40
20150501|2015-05-05 14:00,5,614.75,615.75,614.75,615.25,161
20150501|2015-05-05 14:30,5,615.25,615.25,614.5,614.5,18
20150501|2015-05-05 15:00,5,614.75,615,614.75,615,5
20150501|2015-05-05 15:30,5,615,615.5,615,615.25,7
20150501|2015-05-05 16:00,5,615,615,615,615,3
20150501|2015-05-05 16:30,5,614.75,614.75,614.75,614.75,2
20150501|2015-05-05 19:00,6,616,616.75,616,616.75,3
20150501|2015-05-05 20:30,6,616.5,616.5,616.5,616.5,10
20150501|2015-05-05 21:00,6,616.75,616.75,616.75,616.75,10
20150501|2015-05-05 22:00,6,616.75,619,616.5,619,157
20150501|2015-05-05 22:30,6,618.75,620.75,618.75,620.75,42
20150501|2015-05-05 23:00,6,620.75,620.75,620,620,6
20150501|2015-05-05 23:30,6,620,620,619.5,620,17
20150501|2015-05-06 00:30,6,619.75,620.5,619.75,620.5,41
20150501|2015-05-06 01:00,6,619.25,619.5,618.5,619.5,10
20150501|2015-05-06 01:30,6,619.75,622.25,619,620.25,214
20150501|2015-05-06 02:00,6,619.75,621,618.75,620,184
20150501|2015-05-06 02:30,6,620,621.75,619.25,621.75,304
20150501|2015-05-06 03:00,6,621.25,622.75,620.25,622.5,793
20150501|2015-05-06 03:30,6,622.5,625,622,623.25,1824
20150501|2015-05-06 04:00,6,623.25,625,622.25,625,254
20150501|2015-05-06 04:30,6,624.75,625,623.5,624.75,310
20150501|2015-05-06 05:00,6,624.5,625.5,624,624.5,227
20150501|2015-05-06 05:30,6,625,625.5,624.25,624.5,174
20150501|2015-05-06 06:00,6,624,624.5,623.75,624.25,124
20150501|2015-05-06 06:30,6,624.25,624.5,622.75,622.75,113
20150501|2015-05-06 07:00,6,622.75,625,622.5,624,485
20150501|2015-05-06 07:30,6,624,626,623.75,625.25,188
20150501|2015-05-06 08:00,6,625,625.25,623.5,624.25,409
20150501|2015-05-06 08:30,6,624,626,623,625.75,473
20150501|2015-05-06 09:00,6,625.5,626,624.5,626,465
20150501|2015-05-06 09:30,6,626.25,628.75,623.25,624.5,1708
20150501|2015-05-06 10:00,6,624,625,620.75,621.5,2279
20150501|2015-05-06 10:30,6,621.5,621.75,616.25,616.75,1002
20150501|2015-05-06 11:00,6,617,618.5,616.75,617.75,359
20150501|2015-05-06 11:30,6,618,618,617,617,178
20150501|2015-05-06 12:00,6,616.5,617.5,614.5,615,425
20150501|2015-05-06 12:30,6,615,616,613.75,616,287
20150501|2015-05-06 13:00,6,615.75,616.5,612.75,615.75,297
20150501|2015-05-06 13:30,6,615.5,616.5,615.25,616.5,92
20150501|2015-05-06 14:00,6,616.25,616.5,615.5,615.5,24
20150501|2015-05-06 14:30,6,615.5,615.5,614.25,614.25,43
20150501|2015-05-06 15:00,6,614.75,614.75,614.75,614.75,2
20150501|2015-05-06 15:30,6,614.75,614.75,614.25,614.25,8
20150501|2015-05-06 16:00,6,614,614,614,614,1
20150501|2015-05-06 19:00,7,613,613,612.75,612.75,7
20150501|2015-05-06 21:00,7,612.5,612.5,612,612,26
20150501|2015-05-06 21:30,7,612,612.25,612,612,7
20150501|2015-05-06 22:00,7,612.25,612.25,612.25,612.25,15
20150501|2015-05-06 22:30,7,612.5,612.5,612.5,612.5,1
20150501|2015-05-06 23:30,7,612.75,613,612.75,613,17
20150501|2015-05-07 00:00,7,613.5,614,613.5,614,27
20150501|2015-05-07 01:00,7,614.25,616,614.25,616,15
20150501|2015-05-07 01:30,7,616,616,615,615,41
20150501|2015-05-07 02:00,7,615.25,618.25,615.25,618.25,237
20150501|2015-05-07 02:30,7,618.25,619,617,617.5,117
20150501|2015-05-07 03:00,7,617.5,621,617.25,620.25,962
20150501|2015-05-07 03:30,7,620.25,620.25,619.5,620,379
20150501|2015-05-07 04:00,7,620.25,620.75,619.5,619.5,258
20150501|2015-05-07 04:30,7,619.25,620.25,619.25,619.25,151
20150501|2015-05-07 05:00,7,619.5,619.5,616,616.25,457
20150501|2015-05-07 05:30,7,616.25,618.25,616.25,618.25,179
20150501|2015-05-07 06:00,7,618.5,619,617.75,618.25,103
20150501|2015-05-07 06:30,7,618,619.75,617.75,619.5,136
20150501|2015-05-07 07:00,7,619.5,619.75,618,618.5,413
20150501|2015-05-07 07:30,7,618.25,618.75,616.5,616.75,833
20150501|2015-05-07 08:00,7,616.5,617,613.25,615.75,1226
20150501|2015-05-07 08:30,7,615.25,615.25,609.75,610.75,691
20150501|2015-05-07 09:00,7,611,612.25,607.25,607.25,852
20150501|2015-05-07 09:30,7,607,608.5,604.75,606.75,826
20150501|2015-05-07 10:00,7,606.25,608.25,605.75,606,1089
20150501|2015-05-07 10:30,7,606.25,606.25,603.5,605,925
20150501|2015-05-07 11:00,7,605.5,606,604.5,604.75,218
20150501|2015-05-07 11:30,7,604.75,605.5,602.5,602.5,206
20150501|2015-05-07 12:00,7,602.75,603.25,598,599,321
20150501|2015-05-07 12:30,7,599,600,597.25,597.25,203
20150501|2015-05-07 13:00,7,597,598.25,595.5,598.25,385
20150501|2015-05-07 13:30,7,598.25,599,597.75,597.75,61
20150501|2015-05-07 14:00,7,597.5,598.5,597.25,598.5,23
20150501|2015-05-07 14:30,7,598.75,599,597.5,597.5,18
20150501|2015-05-07 15:00,7,598,598,598,598,5
20150501|2015-05-07 15:30,7,599,599.5,599,599.5,2
20150501|2015-05-08 00:30,8,596.25,596.25,596.25,596.25,19
20150501|2015-05-08 01:00,8,596,596,594.25,596,189
20150501|2015-05-08 01:30,8,597.75,597.75,596,596.75,59
20150501|2015-05-08 02:00,8,597.25,599.75,596.25,599.25,93
20150501|2015-05-08 02:30,8,598.75,598.75,596.25,597.5,128
20150501|2015-05-08 03:00,8,598.25,601.25,597.25,600,429
20150501|2015-05-08 03:30,8,600.25,600.75,599.75,599.75,668
20150501|2015-05-08 04:00,8,599.75,599.75,595.75,597.25,559
20150501|2015-05-08 04:30,8,596.75,598,596.25,596.25,150
20150501|2015-05-08 05:00,8,595.75,597.25,595,596.75,195
20150501|2015-05-08 05:30,8,596.75,598,596,597.5,111
20150501|2015-05-08 06:00,8,597.75,599.25,597.25,598.5,108
20150501|2015-05-08 06:30,8,598.75,600.5,598.5,599.75,274
20150501|2015-05-08 07:00,8,599.75,600.75,599.5,600.5,178
20150501|2015-05-08 07:30,8,600.75,602,598.5,600.75,650
20150501|2015-05-08 08:00,8,601,602,595.75,596.25,672
20150501|2015-05-08 08:30,8,596.25,596.5,589,591.25,1455
20150501|2015-05-08 09:00,8,591.25,592.25,588.25,588.75,556
20150501|2015-05-08 09:30,8,589,590.75,588.5,590.5,459
20150501|2015-05-08 10:00,8,590.25,597,590.25,595.75,1333
20150501|2015-05-08 10:30,8,595.5,600,595.5,597.5,880
20150501|2015-05-08 11:00,8,597.5,599.75,597.5,597.75,210
20150501|2015-05-08 11:30,8,598.25,598.5,595.75,596.5,221
20150501|2015-05-08 12:00,8,596.5,598.5,596.5,598,94
20150501|2015-05-08 12:30,8,598.25,599.5,596,596.25,102
20150501|2015-05-08 13:00,8,596,597.75,594.75,597,236
20150501|2015-05-08 13:30,8,596.5,597.5,596.25,596.5,32
20150501|2015-05-08 14:00,8,597,597,596,596,12
20150501|2015-05-08 14:30,8,596.25,597.25,596.25,596.75,20
20150501|2015-05-08 15:00,8,597.75,597.75,597.75,597.75,2
20150501|2015-05-08 15:30,8,597.25,598.25,597.25,598.25,4
20150501|2015-05-10 23:30,11,596.5,596.5,596.5,596.5,11
20150501|2015-05-11 00:30,11,598.25,598.25,598.25,598.25,3
20150501|2015-05-11 01:00,11,598.5,598.5,598.5,598.5,1
20150501|2015-05-11 01:30,11,598,599,598,599,4
20150501|2015-05-11 02:00,11,599.5,599.5,597,598.5,17
20150501|2015-05-11 02:30,11,599,600.5,598.75,599.5,120
20150501|2015-05-11 03:00,11,599.5,599.75,596.5,599,309
20150501|2015-05-11 03:30,11,599,599.25,597,597.5,218
20150501|2015-05-11 04:00,11,597.75,598,593.5,594.5,446
20150501|2015-05-11 04:30,11,594.75,595.75,594.75,594.75,148
20150501|2015-05-11 05:00,11,594.5,596.75,594.5,595.75,243
20150501|2015-05-11 05:30,11,595.5,595.75,593.5,593.5,134
20150501|2015-05-11 06:00,11,593.5,593.5,592,592.75,181
20150501|2015-05-11 06:30,11,592.75,595.5,592.75,594.75,64
20150501|2015-05-11 07:00,11,595,597.75,595,596.5,133
20150501|2015-05-11 07:30,11,596.25,597.25,594.25,594.25,165
20150501|2015-05-11 08:00,11,593.75,597,593,596.75,265
20150501|2015-05-11 08:30,11,596.25,597.5,595.5,595.75,410
20150501|2015-05-11 09:00,11,596,596,593.5,595,316
20150501|2015-05-11 09:30,11,594.5,596,594,594.25,404
20150501|2015-05-11 10:00,11,594.25,594.25,589.5,590,911
20150501|2015-05-11 10:30,11,590,592.25,589.75,591.75,741
20150501|2015-05-11 11:00,11,592,594.25,592,593.5,219
20150501|2015-05-11 11:30,11,593.25,596.5,592,595.5,203
20150501|2015-05-11 12:00,11,595.25,595.5,593.75,595.25,410
20150501|2015-05-11 12:30,11,594.75,595.5,594.5,594.75,22
20150501|2015-05-11 13:00,11,595,595.75,593.5,593.5,144
20150501|2015-05-11 13:30,11,594,594,593.5,593.5,30
20150501|2015-05-11 14:00,11,593.75,593.75,593.5,593.5,3
20150501|2015-05-11 14:30,11,593.25,593.5,593.25,593.5,5
20150501|2015-05-11 15:00,11,593.5,593.5,593.5,593.5,1
20150501|2015-05-11 21:30,12,593,593,593,593,10
20150501|2015-05-11 22:30,12,593.25,593.25,593,593,25
20150501|2015-05-12 01:00,12,592.5,592.5,592.5,592.5,3
20150501|2015-05-12 01:30,12,592.5,593.25,592.5,593.25,16
20150501|2015-05-12 02:30,12,596,596.75,596,596.75,140
20150501|2015-05-12 03:00,12,597.5,598.5,597.5,598.25,101
20150501|2015-05-12 03:30,12,598.5,599.25,598.5,598.75,208
20150501|2015-05-12 04:00,12,599.25,603.25,599.25,602.5,63
20150501|2015-05-12 04:30,12,604,604.5,604,604.5,123
20150501|2015-05-12 05:00,12,606,606,605.75,606,29
20150501|2015-05-12 05:30,12,605.75,606.5,605.75,606,156
20150601|2014-12-08 03:30,8,636,636.5,631.25,633,94
20150601|2014-12-08 04:00,8,633,633.75,633,633.75,51
20150601|2014-12-08 04:30,8,633,633,633,633,3
20150601|2014-12-08 05:00,8,633,633,633,633,3
20150601|2014-12-08 05:30,8,632.25,632.5,630.5,630.5,36
20150601|2014-12-08 06:00,8,630.5,630.5,627.75,628.75,76
20150601|2014-12-08 06:30,8,630.25,630.25,630.25,630.25,17
20150601|2014-12-08 07:00,8,630.25,633.25,630.25,633,55
20150601|2014-12-08 07:30,8,630,630.75,629,630.75,83
20150601|2014-12-08 08:00,8,631,632.5,631,631.75,84
20150601|2014-12-08 08:30,8,631.5,632,631,631.25,119
20150601|2014-12-08 09:00,8,631,631.5,629.75,631.5,73
20150601|2014-12-08 09:30,8,631.5,631.5,626.75,628,169
20150601|2014-12-08 10:00,8,628.25,628.5,624.75,625.75,179
20150601|2014-12-08 10:30,8,626,627,622.5,623.25,254
20150601|2014-12-08 11:00,8,624,625.75,624,624.25,117
20150601|2014-12-08 11:30,8,623.25,625,623.25,624.75,53
20150601|2014-12-08 12:00,8,625,626,625,625.5,101
20150601|2014-12-08 12:30,8,625.25,625.25,624.75,624.75,68
20150601|2014-12-08 13:00,8,623.25,625.5,622.5,623.25,40
20150601|2014-12-08 13:30,8,623.75,624.5,623.75,624,20
20150601|2014-12-08 14:00,8,623.25,623.25,622,623.25,28
20150601|2014-12-08 14:30,8,622.25,623,622.25,623,7
20150601|2014-12-08 15:00,8,623,623,622,622,5
20150601|2014-12-08 15:30,8,622,622,622,622,1
20150601|2014-12-08 19:30,9,621.25,621.25,621.25,621.25,4
20150601|2014-12-08 20:00,9,621,621,621,621,10
20150601|2014-12-08 21:00,9,619.25,619.25,619,619,8
20150601|2014-12-08 21:30,9,619,619,618.5,618.5,2
20150601|2014-12-08 22:00,9,618,618.25,618,618,5
20150601|2014-12-08 22:30,9,618.25,618.25,618.25,618.25,3
20150601|2014-12-08 23:00,9,619.25,619.5,619.25,619.5,38
20150601|2014-12-09 00:00,9,620,620.25,620,620.25,5
20150601|2014-12-09 00:30,9,619.25,619.25,619.25,619.25,1
20150601|2014-12-09 01:00,9,618.75,618.75,618,618.25,19
20150601|2014-12-09 01:30,9,618.25,619.75,618.25,619.75,14
20150601|2014-12-09 02:00,9,621,621,618,618,31
20150601|2014-12-09 02:30,9,618.75,621.25,618.5,620.75,55
20150601|2014-12-09 03:00,9,622,624.75,622,624,62
20150601|2014-12-09 03:30,9,623.25,624.5,623.25,624.5,4
20150601|2014-12-09 04:00,9,624,627.25,624,625.75,213
20150601|2014-12-09 04:30,9,624,625.25,624,624,16
20150601|2014-12-09 05:00,9,627.75,628.5,627,627.5,37
20150601|2014-12-09 05:30,9,627.5,628,627.5,627.75,30
20150601|2014-12-09 06:00,9,628,628,626.5,627,9
20150601|2014-12-09 06:30,9,625,625,625,625,4
20150601|2014-12-09 07:00,9,626.5,627,626.5,626.75,4
20150601|2014-12-09 07:30,9,626,627,626,627,81
20150601|2014-12-09 08:00,9,625.75,626,622.75,623.5,251
20150601|2014-12-09 08:30,9,622,623.5,620,623.5,130
20150601|2014-12-09 09:00,9,624,626.5,622.75,623.25,222
20150601|2014-12-09 09:30,9,623.25,625.5,622.25,624.75,113
20150601|2014-12-09 10:00,9,625,628.5,625,626.5,348
20150601|2014-12-09 10:30,9,626.5,628.25,626.5,627,321
20150601|2014-12-09 11:00,9,627,628,624.75,625.75,74
20150601|2014-12-09 11:30,9,626,626,625,625.25,29
20150601|2014-12-09 12:00,9,623.75,623.75,622,622.25,31
20150601|2014-12-09 12:30,9,623.25,624.25,623,624.25,18
20150601|2014-12-09 13:00,9,624,627.5,624,627.25,52
20150601|2014-12-09 14:30,9,626.75,626.75,626.75,626.75,4
20150601|2014-12-09 15:00,9,627,627.5,627,627.5,9
20150601|2014-12-09 15:30,9,627.25,627.25,623.5,623.75,44
20150601|2014-12-09 16:30,9,623.75,623.75,623.75,623.75,1
20150601|2014-12-09 19:30,10,621,621,621,621,4
20150601|2014-12-10 00:00,10,623,623,623,623,1
20150601|2014-12-10 01:00,10,622,622.25,622,622.25,6
20150601|2014-12-10 01:30,10,621.75,621.75,620.75,621,15
20150601|2014-12-10 02:00,10,620,620.75,619,619.75,49
20150601|2014-12-10 02:30,10,620.5,621,619.75,620.25,82
20150601|2014-12-10 03:00,10,619.5,621,619.25,621,110
20150601|2014-12-10 03:30,10,620.5,620.5,618.25,618.25,38
20150601|2014-12-10 04:00,10,618,619.25,617.75,618,129
20150601|2014-12-10 04:30,10,618,620.5,618,620.5,53
20150601|2014-12-10 05:00,10,620.5,621,619.25,619.25,23
20150601|2014-12-10 05:30,10,619,619,617.75,618,54
20150601|2014-12-10 06:00,10,618.25,619.25,617.75,618.5,200
20150601|2014-12-10 06:30,10,618.5,618.5,617.75,618.25,193
20150601|2014-12-10 07:00,10,618.25,618.75,618,618,65
20150601|2014-12-10 07:30,10,618,619.75,617.75,617.75,140
20150601|2014-12-10 08:00,10,617,617.25,614,616.75,524
20150601|2014-12-10 08:30,10,616.25,616.75,613.5,613.5,43
20150601|2014-12-10 09:00,10,614,615.25,613.5,615,213
20150601|2014-12-10 09:30,10,614.25,614.25,606.25,609.25,391
20150601|2014-12-10 10:00,10,609.5,609.5,604,605,461
20150601|2014-12-10 10:30,10,605.5,605.75,601.5,603.75,270
20150601|2014-12-10 11:00,10,604,604.75,603.25,604.25,97
20150601|2014-12-10 11:30,10,605,609,605,608,119
20150601|2014-12-10 12:00,10,607.75,609,607.25,608.5,239
20150601|2014-12-10 12:30,10,605,605.5,604.5,605.5,38
20150601|2014-12-10 13:00,10,603.5,607.75,603.5,606.75,130
20150601|2014-12-10 13:30,10,607,607.75,606.75,607.75,26
20150601|2014-12-10 14:00,10,607.25,608.75,607.25,608.75,19
20150601|2014-12-10 14:30,10,609.25,610,609,609.75,38
20150601|2014-12-10 15:00,10,609.75,609.75,609.25,609.25,15
20150601|2014-12-10 15:30,10,608.5,608.5,608.5,608.5,1
20150601|2014-12-11 00:30,11,609,609,609,609,2
20150601|2014-12-11 01:00,11,608.75,608.75,608.75,608.75,1
20150601|2014-12-11 01:30,11,607,607.75,607,607.75,10
20150601|2014-12-11 02:00,11,607.5,609.25,607.5,608.25,122
20150601|2014-12-11 02:30,11,609.25,611,609,610.25,158
20150601|2014-12-11 03:00,11,610.25,610.25,608.5,608.75,60
20150601|2014-12-11 03:30,11,609.25,609.25,608.25,608.75,73
20150601|2014-12-11 04:00,11,609,610.5,608.5,610.25,69
20150601|2014-12-11 04:30,11,609.75,610,609.5,609.75,74
20150601|2014-12-11 05:00,11,610.25,610.25,609.5,610,33
20150601|2014-12-11 05:30,11,611,611.75,610.75,611.75,53
20150601|2014-12-11 06:00,11,610.75,610.75,610,610,71
20150601|2014-12-11 06:30,11,609.25,609.5,608.5,608.5,53
20150601|2014-12-11 07:00,11,608.25,608.25,604.5,606.25,231
20150601|2014-12-11 07:30,11,605.5,607.25,602.75,603,147
20150601|2014-12-11 08:00,11,603.5,606.25,602.25,604,200
20150601|2014-12-11 08:30,11,604.5,607,603,603.25,275
20150601|2014-12-11 09:00,11,604.5,606.25,603.5,605.75,200
20150601|2014-12-11 09:30,11,606.75,610.5,606.25,606.25,279
20150601|2014-12-11 10:00,11,606.5,607,604.5,604.5,307
20150601|2014-12-11 10:30,11,604.25,607.75,604.25,607.25,229
20150601|2014-12-11 11:00,11,607.25,608.25,605.25,607.25,97
20150601|2014-12-11 11:30,11,606.5,607,604.75,605,124
20150601|2014-12-11 12:00,11,607,607.75,605.25,605.75,36
20150601|2014-12-11 12:30,11,605.5,605.5,602.5,602.75,68
20150601|2014-12-11 13:00,11,602.5,603.25,600.75,601.25,145
20150601|2014-12-11 13:30,11,601.75,602,600,601.25,62
20150601|2014-12-11 14:00,11,602,602,602,602,1
20150601|2014-12-11 14:30,11,602.25,602.25,601.75,601.75,7
20150601|2014-12-11 15:00,11,601.5,601.5,599.75,599.75,15
20150601|2014-12-11 15:30,11,599,599,598,598.5,15
20150601|2014-12-11 23:30,12,599,600,599,600,2
20150601|2014-12-12 00:30,12,599,599.25,599,599,20
20150601|2014-12-12 01:00,12,599.25,600,599.25,599.75,11
20150601|2014-12-12 01:30,12,597.75,598.5,597,598.5,136
20150601|2014-12-12 02:00,12,599,599.25,594.5,595.5,178
20150601|2014-12-12 02:30,12,596.75,597.25,596.75,597.25,16
20150601|2014-12-12 03:00,12,597.25,597.25,594.25,594.75,89
20150601|2014-12-12 03:30,12,594.75,594.75,594.75,594.75,8
20150601|2014-12-12 04:00,12,597.25,597.75,596.75,597.5,33
20150601|2014-12-12 04:30,12,596.75,596.75,595.5,596.25,50
20150601|2014-12-12 05:00,12,597.25,598.5,596.75,596.75,46
20150601|2014-12-12 05:30,12,598,599.5,598,599.25,44
20150601|2014-12-12 06:00,12,598.25,599,598.25,599,12
20150601|2014-12-12 06:30,12,599,599,596.75,596.75,140
20150601|2014-12-12 07:00,12,598,598.25,596.75,597.5,155
20150601|2014-12-12 07:30,12,597.75,598,595.5,596,146
20150601|2014-12-12 08:00,12,595.5,597,594.75,595.75,282
20150601|2014-12-12 08:30,12,595.25,596,594.75,596,73
20150601|2014-12-12 09:00,12,595.25,596.25,594.5,594.75,202
20150601|2014-12-12 09:30,12,595.75,596,592.5,592.75,162
20150601|2014-12-12 10:00,12,592.75,592.75,590.75,591.5,298
20150601|2014-12-12 10:30,12,592,592,586.75,588.75,96
20150601|2014-12-12 11:00,12,588.25,590.5,588.25,589,73
20150601|2014-12-12 11:30,12,589.75,590.5,589.75,590.5,32
20150601|2014-12-12 12:00,12,588.75,589,588.25,588.5,37
20150601|2014-12-12 12:30,12,587.25,588,586.75,588,24
20150601|2014-12-12 13:00,12,589.75,589.75,587,587.25,27
20150601|2014-12-12 13:30,12,586.25,586.75,586.25,586.75,21
20150601|2014-12-12 14:00,12,586.25,586.75,586,586,22
20150601|2014-12-12 15:30,12,585.25,585.25,585.25,585.25,4
20150601|2014-12-14 17:00,15,580,580,580,580,1
20150601|2014-12-14 17:30,15,581.5,581.75,581.5,581.75,2
20150601|2014-12-14 18:00,15,579.25,579.75,579.25,579.25,20
20150601|2014-12-14 19:30,15,582.5,583.5,582.5,583.5,16
20150601|2014-12-14 20:00,15,583.75,587.25,583.75,587.25,18
20150601|2014-12-14 20:30,15,590.75,590.75,590.75,590.75,2
20150601|2014-12-14 21:30,15,595.25,595.25,591.5,591.5,6
20150601|2014-12-14 22:00,15,591.5,591.5,589.5,589.5,12
20150601|2014-12-15 00:00,15,592.5,592.75,592.5,592.75,3
20150601|2014-12-15 01:00,15,591.5,591.5,591.5,591.5,1
20150601|2014-12-15 01:30,15,589.75,590.5,589.75,590.5,64
20150601|2014-12-15 02:00,15,590.75,592.5,590.75,592.25,52
20150601|2014-12-15 02:30,15,592.5,597.5,592.5,596.25,224
20150601|2014-12-15 03:00,15,596,596.75,595.5,596.75,79
20150601|2014-12-15 03:30,15,596.75,596.75,595.75,596.75,125
20150601|2014-12-15 04:00,15,597.75,597.75,595.75,595.75,19
20150601|2014-12-15 04:30,15,595.5,595.5,593.5,594.75,343
20150601|2014-12-15 05:00,15,594.5,594.5,593,594.5,130
20150601|2014-12-15 05:30,15,594.5,595.25,594.25,595.25,33
20150601|2014-12-15 06:00,15,595.25,595.25,594.5,594.75,21
20150601|2014-12-15 06:30,15,594.5,594.5,592.25,594.5,121
20150601|2014-12-15 07:00,15,593.5,594.25,592.5,594,63
20150601|2014-12-15 07:30,15,593.25,595.25,593,594.25,121
20150601|2014-12-15 08:00,15,595,595,592.25,592.5,158
20150601|2014-12-15 08:30,15,592.25,593,589.5,590,165
20150601|2014-12-15 09:00,15,588.25,588.5,586.5,587.75,242
20150601|2014-12-15 09:30,15,588.25,588.5,586.25,587,89
20150601|2014-12-15 10:00,15,586.75,587,582.5,582.5,142
20150601|2014-12-15 10:30,15,582.75,583.5,580.75,580.75,80
20150601|2014-12-15 11:00,15,581.25,584,581,583.25,74
20150601|2014-12-15 11:30,15,582.5,583.5,581.5,583.5,63
20150601|2014-12-15 12:00,15,584,584.25,581.5,584.25,234
20150601|2014-12-15 12:30,15,583.75,583.75,582,582.75,50
20150601|2014-12-15 13:00,15,581.75,582.25,579.25,579.75,135
20150601|2014-12-15 13:30,15,578.75,578.75,576.75,577,50
20150601|2014-12-15 14:00,15,576.5,577,575,575.25,21
20150601|2014-12-15 14:30,15,574.25,575.75,574.25,575.75,29
20150601|2014-12-15 15:00,15,575.25,576.5,575.25,576,13
20150601|2014-12-15 15:30,15,576.25,576.25,576.25,576.25,1
20150601|2014-12-15 16:00,15,576.25,576.25,576,576.25,10
20150601|2014-12-15 20:00,16,579.5,579.5,579.5,579.5,2
20150601|2014-12-15 21:00,16,578.5,578.5,578.5,578.5,4
20150601|2014-12-16 00:30,16,577.5,577.5,577.5,577.5,2
20150601|2014-12-16 01:30,16,574.25,574.25,571,571,96
20150601|2014-12-16 02:00,16,573.5,573.5,569.5,570.5,50
20150601|2014-12-16 02:30,16,571.25,571.25,566,566,191
20150601|2014-12-16 03:00,16,566.75,568.25,566.5,566.75,189
20150601|2014-12-16 03:30,16,566,568.25,566,568,248
20150601|2014-12-16 04:00,16,568.25,569.25,568.25,569,52
20150601|2014-12-16 04:30,16,568.5,568.5,567,568.25,147
20150601|2014-12-16 05:00,16,568.25,568.25,566.25,567,85
20150601|2014-12-16 05:30,16,567,567.25,564,564,198
20150601|2014-12-16 06:00,16,564,566,562.75,565.75,182
20150601|2014-12-16 06:30,16,565,565.5,564.25,565.25,21
20150601|2014-12-16 07:00,16,564.5,565.75,564,565.25,115
20150601|2014-12-16 07:30,16,564.75,566.25,564.25,566,66
20150601|2014-12-16 08:00,16,566,568.25,564.75,565.5,396
20150601|2014-12-16 08:30,16,564.75,566.5,563.25,564.75,130
20150601|2014-12-16 09:00,16,565.25,567.25,565.25,567.25,136
20150601|2014-12-16 09:30,16,567.5,570.75,564.25,570.75,189
20150601|2014-12-16 10:00,16,572,579.5,570.25,575.75,313
20150601|2014-12-16 10:30,16,575.25,578,572.25,572.25,139
20150601|2014-12-16 11:00,16,572.5,572.5,569,570.5,110
20150601|2014-12-16 11:30,16,570,574.75,570,572.5,46
20150601|2014-12-16 12:00,16,571.75,572.5,569.5,569.5,38
20150601|2014-12-16 12:30,16,568.25,570,568.25,570,11
20150601|2014-12-16 13:00,16,569.5,575.25,569.5,570.5,99
20150601|2014-12-16 13:30,16,570.75,571.5,570.75,571,9
20150601|2014-12-16 14:00,16,571,571.75,571,571.25,50
20150601|2014-12-16 14:30,16,571.25,571.75,571,571.25,15
20150601|2014-12-16 15:00,16,571,571.25,570.5,570.75,20
20150601|2014-12-16 15:30,16,568.75,569,568.25,569,7
20150601|2014-12-16 19:30,17,567.25,567.25,567,567,3
20150601|2014-12-16 22:00,17,565.75,565.75,565.75,565.75,5
20150601|2014-12-16 23:30,17,566.75,566.75,566,566,10
20150601|2014-12-17 00:30,17,568.5,571.5,568.5,571.5,2
20150601|2014-12-17 01:00,17,568.5,568.5,567.75,568,11
20150601|2014-12-17 01:30,17,567.75,568.75,567.75,568,50
20150601|2014-12-17 02:00,17,567.75,572.5,564.75,564.75,352
20150601|2014-12-17 02:30,17,565.75,567,565.25,567,34
20150601|2014-12-17 03:00,17,565.5,566.75,564.5,566.75,48
20150601|2014-12-17 03:30,17,566.25,566.25,563.5,563.5,203
20150601|2014-12-17 04:00,17,564,564.25,563.25,564,61
20150601|2014-12-17 04:30,17,563.75,566,563.75,565.25,90
20150601|2014-12-17 05:00,17,565.5,565.5,564.75,565,11
20150601|2014-12-17 05:30,17,563.5,563.5,562,562,162
20150601|2014-12-17 06:00,17,561.75,563.5,561,561,17
20150601|2014-12-17 06:30,17,562,562,560.25,561.5,61
20150601|2014-12-17 07:00,17,561.5,564.25,560,563.5,43
20150601|2014-12-17 07:30,17,563.25,564.75,562.5,564.5,37
20150601|2014-12-17 08:00,17,563,565.75,562.5,565.5,76
20150601|2014-12-17 08:30,17,565.5,567,565,566.75,295
20150601|2014-12-17 09:00,17,566.75,569.5,566.75,567.75,213
20150601|2014-12-17 09:30,17,567.75,574,565.5,571.5,307
20150601|2014-12-17 10:00,17,571.25,575,571.25,572.25,638
20150601|2014-12-17 10:30,17,572,593.75,571.75,587.75,619
20150601|2014-12-17 11:00,17,588,592,583.25,588.25,170
20150601|2014-12-17 11:30,17,588.25,588.5,584.25,584.5,152
20150601|2014-12-17 12:00,17,586,587.25,585.5,586,30
20150601|2014-12-17 12:30,17,585.5,586.75,582.75,583.25,66
20150601|2014-12-17 13:00,17,584.75,585.5,576.5,576.5,126
20150601|2014-12-17 13:30,17,574.75,576.25,573.25,574.25,41
20150601|2014-12-17 14:00,17,574.25,574.75,572.75,573,45
20150601|2014-12-17 14:30,17,574.5,574.75,574,574.25,42
20150601|2014-12-17 15:00,17,574.75,574.75,574.75,574.75,3
20150601|2014-12-17 16:00,17,573.5,573.5,573.5,573.5,2
20150601|2014-12-17 19:00,18,576,576.25,576,576.25,5
20150601|2014-12-17 19:30,18,576.5,576.5,576.5,576.5,2
20150601|2014-12-17 21:30,18,578.5,580.25,578.5,580.25,115
20150601|2014-12-17 23:00,18,578.75,578.75,578.5,578.5,12
20150601|2014-12-17 23:30,18,578.5,578.5,577.5,578.25,16
20150601|2014-12-18 00:00,18,578.75,578.75,578.75,578.75,3
20150601|2014-12-18 00:30,18,580.25,580.25,579,579,3
20150601|2014-12-18 01:00,18,579,579.5,577,577,27
20150601|2014-12-18 01:30,18,578.25,578.5,577.75,578,5
20150601|2014-12-18 02:00,18,577.75,578,577,577,15
20150601|2014-12-18 02:30,18,578,578.25,577.75,577.75,67
20150601|2014-12-18 03:00,18,577.5,585.25,577.5,584.5,158
20150601|2014-12-18 03:30,18,584.75,586.75,584.75,586.75,30
20150601|2014-12-18 04:00,18,586.5,589,586.5,589,335
20150601|2014-12-18 04:30,18,590,594.5,589,589,193
20150601|2014-12-18 05:00,18,589.5,591.5,589.5,591,130
20150601|2014-12-18 05:30,18,590.5,590.5,588,588.25,149
20150601|2014-12-18 06:00,18,588,590.25,588,590.25,123
20150601|2014-12-18 06:30,18,590.75,593,590.75,591.75,44
20150601|2014-12-18 07:00,18,588.75,589.75,588,588.25,86
20150601|2014-12-18 07:30,18,588.75,589,587.5,589,70
20150601|2014-12-18 08:00,18,588.5,588.5,585,585.25,96
20150601|2014-12-18 08:30,18,585.25,586.25,583,583.75,199
20150601|2014-12-18 09:00,18,584.25,584.5,580.25,580.75,239
20150601|2014-12-18 09:30,18,579.5,579.75,575,575,486
20150601|2014-12-18 10:00,18,574.25,574.25,568,568.25,411
20150601|2014-12-18 10:30,18,568.75,570,566.5,569.5,307
20150601|2014-12-18 11:00,18,569.25,572.75,568.5,572.75,132
20150601|2014-12-18 11:30,18,572.75,575.75,572.25,574.75,28
20150601|2014-12-18 12:00,18,574.75,574.75,571.5,571.5,55
20150601|2014-12-18 12:30,18,572,573,568,568,43
20150601|2014-12-18 13:00,18,568.25,568.25,562,563.5,190
20150601|2014-12-18 13:30,18,563.25,566.75,563.25,566.75,44
20150601|2014-12-18 14:00,18,567,567,565.25,565.5,13
20150601|2014-12-18 14:30,18,564.25,564.75,564.25,564.75,4
20150601|2014-12-18 15:00,18,565.5,566,565.5,566,3
20150601|2014-12-18 15:30,18,567,567.5,566.75,567,12
20150601|2014-12-18 19:30,19,567.75,567.75,565,565,4
20150601|2014-12-18 20:30,19,564.75,564.75,564.75,564.75,2
20150601|2014-12-18 21:30,19,564.25,564.25,564.25,564.25,30
20150601|2014-12-18 22:00,19,563.75,563.75,563.75,563.75,2
20150601|2014-12-18 22:30,19,564.75,565.5,564.75,565.5,10
20150601|2014-12-18 23:00,19,566,566.5,566,566.5,4
20150601|2014-12-18 23:30,19,565.75,565.75,565.75,565.75,1
20150601|2014-12-19 00:30,19,564.5,564.5,564.25,564.5,28
20150601|2014-12-19 01:00,19,564.5,565.25,564.5,565,19
20150601|2014-12-19 01:30,19,566.5,566.5,564.25,564.75,9
20150601|2014-12-19 02:00,19,564.75,565.25,563,563,43
20150601|2014-12-19 02:30,19,563.5,564.75,563.5,564.75,118
20150601|2014-12-19 03:00,19,565.75,570.5,565.75,570.5,204
20150601|2014-12-19 03:30,19,570.25,573.75,570,571,91
20150601|2014-12-19 04:00,19,572.25,572.25,568.5,569,92
20150601|2014-12-19 04:30,19,569.5,570.75,569,570.75,65
20150601|2014-12-19 05:00,19,569,569.5,568,569.25,41
20150601|2014-12-19 05:30,19,571,571,571,571,7
20150601|2014-12-19 06:00,19,570,571.25,569.5,569.5,85
20150601|2014-12-19 06:30,19,570.75,571,570.75,571,26
20150601|2014-12-19 07:00,19,570.5,570.5,568.5,569,125
20150601|2014-12-19 07:30,19,569.5,572.5,569.5,572.5,41
20150601|2014-12-19 08:00,19,572,576.25,572,575,75
20150601|2014-12-19 08:30,19,575.75,575.75,572,574.5,319
20150601|2014-12-19 09:00,19,574,574,569.5,572.25,38
20150601|2014-12-19 09:30,19,575,576.75,573.5,573.75,65
20150601|2014-12-19 10:00,19,573.75,574.5,570.25,570.25,77
20150601|2014-12-19 10:30,19,571.25,573.25,571,573,45
20150601|2014-12-19 11:00,19,573.25,574.75,572.75,572.75,48
20150601|2014-12-19 11:30,19,574.5,574.5,572,572,9
20150601|2014-12-19 12:00,19,572.5,576.25,572.5,576.25,22
20150601|2014-12-19 12:30,19,576.5,577.5,576.5,577.5,23
20150601|2014-12-19 13:00,19,575.75,577.5,574.25,577.5,99
20150601|2014-12-19 13:30,19,578.5,582.75,578.5,581.5,64
20150601|2014-12-19 14:00,19,583.5,586,582.75,583,21
20150601|2014-12-19 14:30,19,585.25,585.25,584.5,584.75,13
20150601|2014-12-19 15:00,19,582.5,582.5,582.5,582.5,3
20150601|2014-12-19 15:30,19,585,585,583.5,583.5,4
20150601|2014-12-19 16:00,19,582.25,582.25,582.25,582.25,3
20150601|2014-12-21 17:00,22,579.75,581.25,577.25,577.5,11
20150601|2014-12-21 17:30,22,577.75,579.75,577.75,579.75,6
20150601|2014-12-21 18:00,22,577.5,577.5,577.5,577.5,1
20150601|2014-12-21 18:30,22,578,578,578,578,1
20150601|2014-12-21 21:00,22,583.75,584,583.75,584,3
20150601|2014-12-22 00:00,22,582.25,582.25,582.25,582.25,1
20150601|2014-12-22 00:30,22,581.75,584.25,581.75,584.25,18
20150601|2014-12-22 01:00,22,585,586,583.75,585.25,35
20150601|2014-12-22 01:30,22,585.25,587,584.75,586.25,58
20150601|2014-12-22 02:00,22,586.25,586.25,582.25,583.75,52
20150601|2014-12-22 02:30,22,583,583,581,582.25,94
20150601|2014-12-22 03:00,22,581.5,582.5,580.75,582.25,48
20150601|2014-12-22 03:30,22,582.75,582.75,579.5,580,262
20150601|2014-12-22 04:00,22,580.75,581.75,580,581.25,72
20150601|2014-12-22 04:30,22,581.25,582.5,581,582.25,144
20150601|2014-12-22 05:00,22,582.25,582.5,579.5,579.5,90
20150601|2014-12-22 05:30,22,579.25,579.5,577.25,577.25,196
20150601|2014-12-22 06:00,22,577.25,577.75,576.5,576.75,144
20150601|2014-12-22 06:30,22,576.75,577,576.25,577,102
20150601|2014-12-22 07:00,22,577.25,577.25,575.75,577.25,281
20150601|2014-12-22 07:30,22,576.75,577,573.75,574.25,67
20150601|2014-12-22 08:00,22,573.5,576.5,571.5,575.75,139
20150601|2014-12-22 08:30,22,576.25,576.25,572.75,574.75,130
20150601|2014-12-22 09:00,22,575,575.5,573.25,574,236
20150601|2014-12-22 09:30,22,574,575.25,572.5,574.5,440
20150601|2014-12-22 10:00,22,574.25,574.25,570.25,570.25,405
20150601|2014-12-22 10:30,22,570.25,572,569.5,572,59
20150601|2014-12-22 11:00,22,572,574.25,571.5,574.25,27
20150601|2014-12-22 11:30,22,573.25,573.25,572.5,572.75,15
20150601|2014-12-22 12:00,22,572.25,572.25,571.5,571.5,36
20150601|2014-12-22 12:30,22,572,573.5,572,573.5,7
20150601|2014-12-22 13:00,22,574,574,571,571.5,49
20150601|2014-12-22 13:30,22,572,572,571.5,572,17
20150601|2014-12-22 14:00,22,570.25,570.75,569.75,570.5,37
20150601|2014-12-22 14:30,22,570.5,570.75,570.5,570.5,11
20150601|2014-12-22 15:00,22,570.25,570.25,570,570,30
20150601|2014-12-22 19:30,23,572.25,572.25,572.25,572.25,3
20150601|2014-12-22 20:30,23,574.5,576.25,574.5,576.25,4
20150601|2014-12-23 00:00,23,572,572,571.75,571.75,5
20150601|2014-12-23 01:30,23,570.75,571.25,570.5,571.25,36
20150601|2014-12-23 02:00,23,571.25,572.25,569,570.5,65
20150601|2014-12-23 02:30,23,570.75,570.75,570.75,570.75,12
20150601|2014-12-23 03:00,23,573.25,573.25,573.25,573.25,1
20150601|2014-12-23 03:30,23,572.25,573,572.25,573,89
20150601|2014-12-23 04:00,23,573.75,574,573.25,574,47
20150601|2014-12-23 04:30,23,574.25,576,574.25,576,23
20150601|2014-12-23 05:00,23,576.25,577,575.5,575.75,115
20150601|2014-12-23 05:30,23,576,576,574.5,574.5,45
20150601|2014-12-23 06:00,23,574.75,576.75,574.75,575.75,81
20150601|2014-12-23 06:30,23,577,577,575.25,575.25,23
20150601|2014-12-23 07:00,23,575,576.25,574.5,576,74
20150601|2014-12-23 07:30,23,577.75,580.75,576.25,576.25,112
20150601|2014-12-23 08:00,23,576.75,576.75,570.5,571.25,235
20150601|2014-12-23 08:30,23,571.75,575,571.25,572.5,186
20150601|2014-12-23 09:00,23,572.25,574.5,572.25,574,98
20150601|2014-12-23 09:30,23,573.75,577.75,573.5,576.75,150
20150601|2014-12-23 10:00,23,576.75,576.75,573.5,574.5,255
20150601|2014-12-23 10:30,23,574.25,576.25,574,575.75,116
20150601|2014-12-23 11:00,23,575.75,576.75,575.75,576.75,109
20150601|2014-12-23 11:30,23,577.25,580,577.25,577.75,80
20150601|2014-12-23 12:00,23,577.75,577.75,575.5,577.75,38
20150601|2014-12-23 12:30,23,578.75,578.75,576,576,50
20150601|2014-12-23 13:00,23,577.5,582.5,577.5,582.25,73
20150601|2014-12-23 13:30,23,583.75,586,583.75,584.25,11
20150601|2014-12-23 14:00,23,584.5,584.5,581,581,18
20150601|2014-12-23 14:30,23,582.25,582.25,582.25,582.25,16
20150601|2014-12-23 15:00,23,582.25,582.25,582.25,582.25,2
20150601|2014-12-23 15:30,23,581,581.25,578.75,579.25,28
20150601|2014-12-23 19:00,24,581.25,581.25,581.25,581.25,7
20150601|2014-12-23 19:30,24,581.25,581.25,581.25,581.25,4
20150601|2014-12-23 20:00,24,581,581,581,581,4
20150601|2014-12-23 20:30,24,580,580,580,580,1
20150601|2014-12-23 21:00,24,579,579,579,579,1
20150601|2014-12-23 21:30,24,577.75,577.75,577.75,577.75,1
20150601|2014-12-23 22:00,24,578,578.25,577.75,577.75,16
20150601|2014-12-23 22:30,24,577.5,578,577.5,578,20
20150601|2014-12-23 23:00,24,578.25,578.25,578,578,24
20150601|2014-12-23 23:30,24,578,578,578,578,10
20150601|2014-12-24 00:00,24,578.5,578.5,578.5,578.5,1
20150601|2014-12-24 00:30,24,579.25,579.25,579,579,6
20150601|2014-12-24 01:30,24,579.5,579.5,579.5,579.5,2
20150601|2014-12-24 02:30,24,577.5,577.5,577.5,577.5,1
20150601|2014-12-24 03:00,24,577.25,577.5,577,577.5,5
20150601|2014-12-24 03:30,24,576.25,577,575,575,28
20150601|2014-12-24 04:00,24,574.75,576.75,574.75,576.5,72
20150601|2014-12-24 04:30,24,575.25,575.25,574.75,574.75,7
20150601|2014-12-24 05:00,24,575.25,575.5,573.75,574,32
20150601|2014-12-24 05:30,24,574,574.75,573.25,573.75,91
20150601|2014-12-24 06:00,24,573.5,573.5,567.25,567.25,244
20150601|2014-12-24 06:30,24,568.5,568.75,567.75,568.5,30
20150601|2014-12-24 07:00,24,568,571.5,568,570.25,43
20150601|2014-12-24 07:30,24,570.5,571.75,569.75,570.5,45
20150601|2014-12-24 08:00,24,569.75,570,569.25,569.5,60
20150601|2014-12-24 08:30,24,570.25,570.5,566.75,566.75,133
20150601|2014-12-24 09:00,24,566.5,566.75,565.5,566,17
20150601|2014-12-24 09:30,24,565,566.25,564,565.25,134
20150601|2014-12-24 10:00,24,568.5,570.25,567.25,569.25,21
20150601|2014-12-24 11:00,24,568.25,569,567.25,568.75,28
20150601|2014-12-24 11:30,24,567.75,568.75,567,568.75,55
20150601|2014-12-24 12:00,24,569.5,569.75,564.25,564.25,148
20150601|2014-12-24 12:30,24,564.25,564.75,563.5,564,44
20150601|2014-12-25 19:30,26,569.25,569.25,568.75,569,4
20150601|2014-12-25 21:30,26,569.25,569.25,569.25,569.25,4
20150601|2014-12-25 22:00,26,569.5,569.5,569.5,569.5,2
20150601|2014-12-26 00:30,26,567.5,567.5,567.25,567.25,5
20150601|2014-12-26 01:00,26,566.5,568,566.5,568,3
20150601|2014-12-26 01:30,26,567.5,570.75,567.5,570.75,20
20150601|2014-12-26 02:00,26,569.25,569.25,566,566.75,16
20150601|2014-12-26 02:30,26,567.25,568,567.25,568,16
20150601|2014-12-26 03:00,26,567.75,567.75,567.75,567.75,1
20150601|2014-12-26 03:30,26,568.25,568.75,568.25,568.5,21
20150601|2014-12-26 04:30,26,568.25,569.25,568,569.25,9
20150601|2014-12-26 05:00,26,568.5,569.5,568.25,569,12
20150601|2014-12-26 05:30,26,569.25,569.25,568.25,568.25,30
20150601|2014-12-26 06:00,26,568.75,569.5,568.5,569.5,9
20150601|2014-12-26 06:30,26,570.25,572,570.25,572,22
20150601|2014-12-26 07:00,26,571.5,572,571,571.75,23
20150601|2014-12-26 08:00,26,571.5,571.5,568.5,569,37
20150601|2014-12-26 08:30,26,569.25,569.25,565.25,565.5,174
20150601|2014-12-26 09:00,26,565.5,566.5,564,566.5,137
20150601|2014-12-26 09:30,26,566.5,566.5,564.75,564.75,85
20150601|2014-12-26 10:00,26,564.5,567,564.5,567,22
20150601|2014-12-26 10:30,26,565.75,565.75,565,565.5,32
20150601|2014-12-26 11:00,26,565.5,566,565,565.5,81
20150601|2014-12-26 11:30,26,566.5,566.5,566.25,566.25,12
20150601|2014-12-26 12:00,26,566.5,566.75,564.75,565.75,38
20150601|2014-12-26 12:30,26,565.75,565.75,562.5,563,38
20150601|2014-12-26 13:00,26,562.5,564.5,560.75,563,126
20150601|2014-12-26 13:30,26,563,564.5,563,564.5,22
20150601|2014-12-26 14:30,26,563.75,563.75,563.25,563.25,4
20150601|2014-12-26 15:00,26,564.25,565,564.25,565,9
20150601|2014-12-28 18:00,29,567.5,568.75,566.25,566.25,10
20150601|2014-12-28 18:30,29,565.5,565.5,565.25,565.25,4
20150601|2014-12-29 02:00,29,566.25,566.25,564.75,565,120
20150601|2014-12-29 02:30,29,567,567.5,567,567.25,100
20150601|2014-12-29 03:00,29,567.5,568,564.5,564.5,120
20150601|2014-12-29 03:30,29,563.75,566.5,563.75,566.5,12
20150601|2014-12-29 04:00,29,566.5,566.75,565.5,566,26
20150601|2014-12-29 04:30,29,565.75,566.75,565.5,566.5,24
20150601|2014-12-29 05:00,29,567,569,567,569,22
20150601|2014-12-29 05:30,29,568.75,570.5,568.75,570.5,19
20150601|2014-12-29 06:00,29,571.25,571.5,569,569.5,40
20150601|2014-12-29 06:30,29,568.25,569.25,568.25,568.75,33
20150601|2014-12-29 07:00,29,570.25,570.5,568.25,569,35
20150601|2014-12-29 07:30,29,569.25,571,569.25,571,233
20150601|2014-12-29 08:00,29,571,571.5,569.75,570.5,806
20150601|2014-12-29 08:30,29,570.5,570.5,567.5,567.75,66
20150601|2014-12-29 09:00,29,567.5,568.5,567.25,567.25,69
20150601|2014-12-29 09:30,29,567.25,567.5,565.75,567,273
20150601|2014-12-29 10:00,29,566.75,566.75,561,561.25,443
20150601|2014-12-29 10:30,29,561.25,562.5,559,560,172
20150601|2014-12-29 11:00,29,560.25,561,552.5,553.5,266
20150601|2014-12-29 11:30,29,553.75,554.75,551,552.75,347
20150601|2014-12-29 12:00,29,552,552.5,549,551.5,124
20150601|2014-12-29 12:30,29,553,553.25,550.75,551.25,44
20150601|2014-12-29 13:00,29,551,552,549,552,305
20150601|2014-12-29 13:30,29,551.25,551.25,551.25,551.25,3
20150601|2014-12-29 14:00,29,550.75,552.25,550.75,552.25,3
20150601|2014-12-29 14:30,29,552.5,552.5,552.25,552.25,6
20150601|2014-12-29 15:00,29,552.25,552.25,552.25,552.25,4
20150601|2014-12-29 15:30,29,552.5,552.75,552.5,552.5,9
20150601|2014-12-29 20:30,30,552,552,552,552,3
20150601|2014-12-29 23:00,30,549.75,549.75,549.75,549.75,3
20150601|2014-12-30 00:00,30,547.75,547.75,547,547.25,4
20150601|2014-12-30 00:30,30,547.75,547.75,547.75,547.75,3
20150601|2014-12-30 01:00,30,547.75,548,546.75,546.75,53
20150601|2014-12-30 01:30,30,546.75,547,545,545.5,157
20150601|2014-12-30 02:00,30,546.25,546.75,542.75,542.75,219
20150601|2014-12-30 02:30,30,545,546.75,545,546.75,67
20150601|2014-12-30 03:00,30,547.25,547.75,546.25,547.25,147
20150601|2014-12-30 03:30,30,546.75,548,545.75,548,122
20150601|2014-12-30 04:00,30,548.25,548.5,546.5,547.5,21
20150601|2014-12-30 04:30,30,548.25,550.25,548.25,550,75
20150601|2014-12-30 05:00,30,550,551.75,549.25,551.75,64
20150601|2014-12-30 05:30,30,553.25,553.25,551.5,552.25,29
20150601|2014-12-30 06:00,30,552.25,552.25,551.5,551.75,40
20150601|2014-12-30 06:30,30,550,551,549.5,549.75,62
20150601|2014-12-30 07:00,30,549.25,550.25,548.75,550.25,72
20150601|2014-12-30 07:30,30,550.75,551.75,550.75,551,66
20150601|2014-12-30 08:00,30,550.25,552.25,550.25,552.25,37
20150601|2014-12-30 08:30,30,552,556.25,551.75,554.75,93
20150601|2014-12-30 09:00,30,554.75,555,551.75,552,34
20150601|2014-12-30 09:30,30,551.75,555,551.75,554.75,109
20150601|2014-12-30 10:00,30,554.75,554.75,548.75,549.25,317
20150601|2014-12-30 10:30,30,549,551.75,549,550.5,116
20150601|2014-12-30 11:00,30,550.75,550.75,547.5,547.75,59
20150601|2014-12-30 11:30,30,547.5,550.5,547.5,550.25,74
20150601|2014-12-30 12:00,30,550.75,553.75,550.5,553.75,25
20150601|2014-12-30 12:30,30,552.75,554.5,552.75,554.5,8
20150601|2014-12-30 13:00,30,555.25,555.25,553.5,554,71
20150601|2014-12-30 13:30,30,554.75,554.75,552.25,552.5,16
20150601|2014-12-30 14:00,30,552,552,552,552,1
20150601|2014-12-30 15:00,30,551.5,551.75,551.5,551.5,32
20150601|2014-12-30 15:30,30,551.5,552.75,551.5,552.25,41
20150601|2014-12-30 16:00,30,552.5,552.5,552.5,552.5,4
20150601|2014-12-30 20:00,31,551.75,552,551.75,552,11
20150601|2014-12-30 21:00,31,552.25,552.5,552.25,552.5,4
20150601|2014-12-30 22:00,31,550,550,547.25,547.25,40
20150601|2014-12-30 22:30,31,547.5,548.5,547.5,547.75,62
20150601|2014-12-30 23:00,31,547.5,547.5,547.25,547.25,8
20150601|2014-12-30 23:30,31,546.75,547.25,546.75,547.25,4
20150601|2014-12-31 00:00,31,548,548,548,548,4
20150601|2014-12-31 00:30,31,548,548,548,548,2
20150601|2014-12-31 01:30,31,548,548,548,548,5
20150601|2014-12-31 02:00,31,547,547.25,547,547.25,5
20150601|2014-12-31 02:30,31,547.25,548.25,546.25,548.25,52
20150601|2014-12-31 03:00,31,546.75,547.75,546.75,547.75,19
20150601|2014-12-31 03:30,31,547.5,547.5,545.25,545.5,68
20150601|2014-12-31 04:00,31,546,546,544,545.25,55
20150601|2014-12-31 04:30,31,545.25,545.25,544.25,544.25,84
20150601|2014-12-31 05:00,31,544,544,541.25,542.25,68
20150601|2014-12-31 05:30,31,543,543.5,541.25,542,102
20150601|2014-12-31 06:00,31,541,541,538.25,539.5,137
20150601|2014-12-31 06:30,31,540.25,540.75,539.25,539.25,24
20150601|2014-12-31 07:00,31,539.75,539.75,538,539.25,42
20150601|2014-12-31 07:30,31,540.5,541,539.5,541,24
20150601|2014-12-31 08:00,31,542.25,543.75,542.25,542.25,4
20150601|2014-12-31 08:30,31,540.5,540.75,538.25,538.75,36
20150601|2014-12-31 09:00,31,540.25,547.5,540,546.75,214
20150601|2014-12-31 09:30,31,548,548.25,543.5,543.75,27
20150601|2014-12-31 10:00,31,543.5,543.5,543.5,543.5,4
20150601|2014-12-31 10:30,31,547,549,547,549,30
20150601|2014-12-31 11:00,31,548.25,548.25,547,547,75
20150601|2014-12-31 11:30,31,546,547,546,546.5,13
20150601|2014-12-31 12:00,31,548,548.5,547.5,548.5,10
20150601|2014-12-31 12:30,31,548.5,549.25,546.75,547,27
20150601|2014-12-31 13:00,31,547.25,555.75,543.75,554.75,388
20150601|2014-12-31 13:30,31,554.75,556.25,554,555,78
20150601|2015-01-01 19:00,2,558,561.25,557.75,561,22
20150601|2015-01-01 20:30,2,555.75,555.75,555.75,555.75,3
20150601|2015-01-01 22:00,2,555.25,555.25,554,554,12
20150601|2015-01-01 22:30,2,553.75,553.75,553,553,23
20150601|2015-01-01 23:00,2,552.5,552.5,552.25,552.25,14
20150601|2015-01-01 23:30,2,552.5,552.5,552.5,552.5,2
20150601|2015-01-02 01:00,2,553,553,551.75,552.5,12
20150601|2015-01-02 01:30,2,551.5,552.5,549.75,550,68
20150601|2015-01-02 02:00,2,550,550.75,549.25,550,221
20150601|2015-01-02 02:30,2,550.25,550.25,548.5,548.5,50
20150601|2015-01-02 03:00,2,548.75,551,548.5,549.75,67
20150601|2015-01-02 03:30,2,549.75,553,549.75,553,43
20150601|2015-01-02 04:00,2,553.75,555,553.5,553.5,61
20150601|2015-01-02 04:30,2,554,555.75,552.5,555.75,49
20150601|2015-01-02 05:00,2,554,554.25,552.25,552.25,20
20150601|2015-01-02 05:30,2,552,552,551,551.25,9
20150601|2015-01-02 06:00,2,549.5,549.5,538.5,539.5,281
20150601|2015-01-02 06:30,2,540,543.25,537.5,539,113
20150601|2015-01-02 07:00,2,540,542.25,540,541.75,69
20150601|2015-01-02 07:30,2,541.5,541.75,537.75,538,138
20150601|2015-01-02 08:00,2,538,543,537.5,543,116
20150601|2015-01-02 08:30,2,543.25,545.25,543.25,544,164
20150601|2015-01-02 09:00,2,543.5,543.5,539.75,542,173
20150601|2015-01-02 09:30,2,541.75,544.25,540.75,543.5,92
20150601|2015-01-02 10:00,2,543,546.75,542.25,546,113
20150601|2015-01-02 10:30,2,546,549.5,546,549,130
20150601|2015-01-02 11:00,2,548.25,551.5,548.25,549.5,85
20150601|2015-01-02 11:30,2,549.75,550.5,548.5,549,93
20150601|2015-01-02 12:00,2,548.5,548.5,546.75,547.25,54
20150601|2015-01-02 12:30,2,547,547,543,544,154
20150601|2015-01-02 13:00,2,543.25,545.25,541.5,543,190
20150601|2015-01-02 13:30,2,542.25,543,540.5,543,36
20150601|2015-01-02 14:00,2,543.25,544.5,543.25,544.5,14
20150601|2015-01-04 20:30,5,539.25,539.25,539,539,5
20150601|2015-01-04 21:30,5,538,538.25,537.75,538.25,18
20150601|2015-01-04 22:00,5,538,538.5,538,538.5,6
20150601|2015-01-04 23:30,5,538.75,539,538.75,539,2
20150601|2015-01-05 01:00,5,537.5,537.5,536.25,536.25,4
20150601|2015-01-05 01:30,5,536.25,536.75,535,535.25,56
20150601|2015-01-05 02:00,5,538.25,540.25,537.75,537.75,110
20150601|2015-01-05 02:30,5,537.5,537.75,536.75,536.75,53
20150601|2015-01-05 03:00,5,537.5,538.75,537.5,538.75,21
20150601|2015-01-05 03:30,5,539.25,539.25,538.25,538.25,25
20150601|2015-01-05 04:00,5,538.25,538.25,537,537,28
20150601|2015-01-05 04:30,5,536.75,537.25,535.25,537.25,221
20150601|2015-01-05 05:00,5,537,537.75,537,537.5,39
20150601|2015-01-05 05:30,5,537.25,537.25,534.5,534.5,45
20150601|2015-01-05 06:00,5,534.75,534.75,532.25,533.5,86
20150601|2015-01-05 06:30,5,533,534.5,532.5,533,82
20150601|2015-01-05 07:00,5,532.25,533.5,532.25,533.25,29
20150601|2015-01-05 07:30,5,533.5,533.5,530.5,530.75,177
20150601|2015-01-05 08:00,5,530.5,534,529.75,532.5,292
20150601|2015-01-05 08:30,5,532.75,532.75,529,530.75,383
20150601|2015-01-05 09:00,5,530.5,531.5,529,529.5,258
20150601|2015-01-05 09:30,5,528.75,529,525,525.5,190
20150601|2015-01-05 10:00,5,525.75,526.5,519,519.25,830
20150601|2015-01-05 10:30,5,519.75,523.75,519.25,522.75,318
20150601|2015-01-05 11:00,5,523,524,522.5,524,34
20150601|2015-01-05 11:30,5,524,526.75,524,525.25,153
20150601|2015-01-05 12:00,5,525.5,527.75,524.25,527.25,128
20150601|2015-01-05 12:30,5,527.75,529.5,527,528.25,54
20150601|2015-01-05 13:00,5,528.25,529,523.75,524.5,273
20150601|2015-01-05 13:30,5,524.5,524.5,522.5,523.75,83
20150601|2015-01-05 14:00,5,523.75,523.75,523,523.25,60
20150601|2015-01-05 14:30,5,523,523,523,523,7
20150601|2015-01-05 15:00,5,524.25,524.25,524,524,3
20150601|2015-01-05 16:00,5,525,525.5,525,525.5,6
20150601|2015-01-05 16:30,5,523.75,525,523.75,525,3
20150601|2015-01-05 19:00,6,526.25,526.25,526.25,526.25,2
20150601|2015-01-05 19:30,6,526.5,526.75,526.5,526.75,22
20150601|2015-01-05 20:00,6,526.75,527,526.5,526.5,15
20150601|2015-01-05 20:30,6,526.5,526.75,526.5,526.75,5
20150601|2015-01-05 22:00,6,526,526,526,526,4
20150601|2015-01-05 22:30,6,525.75,525.75,525.5,525.5,29
20150601|2015-01-05 23:00,6,525.5,525.75,525.5,525.75,28
20150601|2015-01-05 23:30,6,525.75,525.75,525.5,525.5,3
20150601|2015-01-06 00:30,6,525.5,525.75,523.25,523.75,61
20150601|2015-01-06 01:00,6,523.25,523.25,519.75,523.25,46
20150601|2015-01-06 01:30,6,521.5,521.5,520.75,521.25,60
20150601|2015-01-06 02:00,6,521.75,521.75,517.5,517.75,35
20150601|2015-01-06 02:30,6,517.75,518.25,516.75,517.5,103
20150601|2015-01-06 03:00,6,519,519,513.75,513.75,21
20150601|2015-01-06 03:30,6,514.5,514.5,511,512.5,165
20150601|2015-01-06 04:00,6,512,513.25,511.25,512.75,161
20150601|2015-01-06 04:30,6,513.25,514.25,511.75,512.5,124
20150601|2015-01-06 05:00,6,512.75,514.5,512.5,514.5,98
20150601|2015-01-06 05:30,6,514.25,516.25,514.25,515.25,34
20150601|2015-01-06 06:00,6,514.5,516.25,514.5,516,75
20150601|2015-01-06 06:30,6,515.25,515.25,513.25,514.75,15
20150601|2015-01-06 07:00,6,516,516,512.75,513.5,111
20150601|2015-01-06 07:30,6,515,515.75,511.75,512.25,276
20150601|2015-01-06 08:00,6,512.25,515.25,512,514.25,229
20150601|2015-01-06 08:30,6,514.5,516.75,513.25,516.5,222
20150601|2015-01-06 09:00,6,516.5,520.25,516,517.5,270
20150601|2015-01-06 09:30,6,517,517.5,515.25,515.75,361
20150601|2015-01-06 10:00,6,515,515,511.75,512.25,606
20150601|2015-01-06 10:30,6,512.5,513.25,510.5,511.25,319
20150601|2015-01-06 11:00,6,511.25,511.25,508.5,510.5,94
20150601|2015-01-06 11:30,6,510.25,511.5,509.25,509.75,190
20150601|2015-01-06 12:00,6,509.75,509.75,506.5,507,120
20150601|2015-01-06 12:30,6,507.25,507.25,504.25,505,70
20150601|2015-01-06 13:00,6,505.25,509.75,504.75,509.5,173
20150601|2015-01-06 13:30,6,509.75,510.5,508,508,25
20150601|2015-01-06 14:00,6,508.25,509.25,507.75,508,46
20150601|2015-01-06 14:30,6,508.25,508.25,508.25,508.25,4
20150601|2015-01-06 15:30,6,508,508,505.25,506.25,31
20150601|2015-01-06 16:00,6,506.25,506.25,506.25,506.25,4
20150601|2015-01-06 19:00,7,506.25,507.75,506.25,507,108
20150601|2015-01-06 20:00,7,505.5,506,505.5,506,14
20150601|2015-01-06 20:30,7,506,506.5,506,506.5,11
20150601|2015-01-06 21:00,7,506.5,506.5,506,506,12
20150601|2015-01-06 21:30,7,506,506,505.5,505.5,5
20150601|2015-01-06 22:30,7,505,505,505,505,41
20150601|2015-01-06 23:30,7,504.25,504.25,503,503.75,35
20150601|2015-01-07 00:00,7,503.75,503.75,503.75,503.75,10
20150601|2015-01-07 00:30,7,503.5,503.5,501.5,501.75,35
20150601|2015-01-07 01:00,7,502.5,502.5,501.5,502.25,41
20150601|2015-01-07 01:30,7,501.25,501.25,499,499.5,117
20150601|2015-01-07 02:00,7,499.5,500.5,496.25,496.25,57
20150601|2015-01-07 02:30,7,498.25,499.5,497.5,497.75,61
20150601|2015-01-07 03:00,7,498.5,501.5,498.5,501.5,115
20150601|2015-01-07 03:30,7,501.5,502.75,500.25,501.25,48
20150601|2015-01-07 04:00,7,501.75,506.75,501.75,505.75,88
20150601|2015-01-07 04:30,7,506,509.5,505.5,507.25,280
20150601|2015-01-07 05:00,7,507.25,507.25,505,505,59
20150601|2015-01-07 05:30,7,504.5,505,503.5,503.75,93
20150601|2015-01-07 06:00,7,503.75,505.25,502.25,502.25,54
20150601|2015-01-07 06:30,7,503.5,507.5,503.5,505.75,253
20150601|2015-01-07 07:00,7,505.5,508.5,504.25,507.75,145
20150601|2015-01-07 07:30,7,507.75,507.75,504.5,505,75
20150601|2015-01-07 08:00,7,506.5,507.25,504.75,505.5,289
20150601|2015-01-07 08:30,7,506.5,509.5,506.25,509.25,456
20150601|2015-01-07 09:00,7,509.25,510.25,506.25,506.75,392
20150601|2015-01-07 09:30,7,506.5,506.5,499.75,501.5,980
20150601|2015-01-07 10:00,7,501.5,503.25,499,499.5,790
20150601|2015-01-07 10:30,7,499.75,503,499.75,503,120
20150601|2015-01-07 11:00,7,503.5,504.5,502.5,504.25,295
20150601|2015-01-07 11:30,7,504.5,504.5,500.75,500.75,152
20150601|2015-01-07 12:00,7,501.25,501.75,498.75,498.75,120
20150601|2015-01-07 12:30,7,499.5,500.75,497.75,500.25,83
20150601|2015-01-07 13:00,7,500.5,505,500.25,504.25,108
20150601|2015-01-07 13:30,7,504.25,505.25,503.25,504,63
20150601|2015-01-07 14:00,7,504,504,502.75,503.25,8
20150601|2015-01-07 14:30,7,503.25,504,502.25,503.25,22
20150601|2015-01-07 15:00,7,505.25,505.25,505.25,505.25,1
20150601|2015-01-07 19:30,8,508.75,508.75,508.75,508.75,6
20150601|2015-01-07 20:00,8,507,507,507,507,2
20150601|2015-01-07 21:00,8,506.75,507,506,506.5,12
20150601|2015-01-07 23:00,8,505.5,506,505.5,506,3
20150601|2015-01-08 00:00,8,505.75,506.25,505.5,505.5,5
20150601|2015-01-08 00:30,8,504.75,505.25,504.75,505.25,28
20150601|2015-01-08 01:00,8,504.5,504.75,502.75,503.5,103
20150601|2015-01-08 01:30,8,502.5,504.75,502.5,503.75,50
20150601|2015-01-08 02:00,8,503.75,504.25,502.25,502.5,151
20150601|2015-01-08 02:30,8,503.5,504.5,503,504.25,108
20150601|2015-01-08 03:00,8,504,504.25,502,502,116
20150601|2015-01-08 03:30,8,502,502,499.5,502,168
20150601|2015-01-08 04:00,8,503.25,503.25,501,501,65
20150601|2015-01-08 04:30,8,501.75,504.25,501.5,504,117
20150601|2015-01-08 05:00,8,504.25,504.75,502.5,504,369
20150601|2015-01-08 05:30,8,504,506,503.75,504.5,147
20150601|2015-01-08 06:00,8,504.5,504.5,501.5,501.75,53
20150601|2015-01-08 06:30,8,502.75,505.25,502.75,505.25,71
20150601|2015-01-08 07:00,8,505,506,504,505.5,358
20150601|2015-01-08 07:30,8,505.25,506,504,506,115
20150601|2015-01-08 08:00,8,505.75,506.25,500,500.25,125
20150601|2015-01-08 08:30,8,500,504.25,500,503.5,133
20150601|2015-01-08 09:00,8,503,505.75,501.5,501.5,152
20150601|2015-01-08 09:30,8,501.75,504.25,501,502.5,399
20150601|2015-01-08 10:00,8,502.25,504.75,500.75,501,660
20150601|2015-01-08 10:30,8,501,502.75,500.75,501.25,105
20150601|2015-01-08 11:00,8,501.75,502.5,500.5,502.5,126
20150601|2015-01-08 11:30,8,502.25,502.25,501.25,501.25,40
20150601|2015-01-08 12:00,8,501.75,502.75,501.75,502.25,24
20150601|2015-01-08 12:30,8,502,502.25,496.75,496.75,128
20150601|2015-01-08 13:00,8,496.5,504.75,495.5,504.5,135
20150601|2015-01-08 13:30,8,504,504.25,503,503,31
20150601|2015-01-08 14:00,8,503.5,503.5,502.25,503.25,43
20150601|2015-01-08 14:30,8,503.25,503.25,503.25,503.25,2
20150601|2015-01-08 15:00,8,504.25,504.25,504.25,504.25,2
20150601|2015-01-08 15:30,8,504.75,505.5,504.75,505.5,6
20150601|2015-01-08 19:00,9,506.25,506.75,506.25,506.25,54
20150601|2015-01-08 19:30,9,505.75,505.75,505.5,505.75,7
20150601|2015-01-08 20:00,9,505.75,505.75,505.75,505.75,14
20150601|2015-01-08 21:00,9,505.75,505.75,505.75,505.75,1
20150601|2015-01-08 22:00,9,506.5,506.5,506.5,506.5,2
20150601|2015-01-09 00:00,9,506.5,506.5,506.25,506.25,6
20150601|2015-01-09 00:30,9,506.75,506.75,504.75,504.75,16
20150601|2015-01-09 01:00,9,504.25,504.25,504.25,504.25,10
20150601|2015-01-09 01:30,9,504.5,504.5,503,503.5,22
20150601|2015-01-09 02:00,9,503.5,503.75,502.75,503,80
20150601|2015-01-09 02:30,9,503,504.25,503,504,149
20150601|2015-01-09 03:00,9,503.75,504,500.25,500.25,112
20150601|2015-01-09 03:30,9,501.25,501.5,500.75,501,23
20150601|2015-01-09 04:00,9,501.75,503.5,501.25,503.25,34
20150601|2015-01-09 04:30,9,502.75,502.75,501.5,501.5,5
20150601|2015-01-09 05:00,9,502.5,502.75,502.5,502.75,8
20150601|2015-01-09 05:30,9,503.25,503.25,500.75,501.25,30
20150601|2015-01-09 06:00,9,501.25,502.25,500.75,501.75,47
20150601|2015-01-09 06:30,9,502,502.25,500.25,500.25,168
20150601|2015-01-09 07:00,9,500.75,501.75,500.75,501.25,104
20150601|2015-01-09 07:30,9,501.25,502.25,499.5,502,186
20150601|2015-01-09 08:00,9,502,503.5,501.25,503,690
20150601|2015-01-09 08:30,9,503,503.25,500.75,501,863
20150601|2015-01-09 09:00,9,501,503.5,500.75,502.25,253
20150601|2015-01-09 09:30,9,501.75,502,498.5,498.75,455
20150601|2015-01-09 10:00,9,498.5,498.5,491.75,492,987
20150601|2015-01-09 10:30,9,492,495.5,492,495.5,326
20150601|2015-01-09 11:00,9,494.5,498.5,494,497.25,125
20150601|2015-01-09 11:30,9,497.5,497.5,495.5,496,35
20150601|2015-01-09 12:00,9,495.5,498.5,495,497,106
20150601|2015-01-09 12:30,9,497.75,502.25,497.75,500.5,64
20150601|2015-01-09 13:00,9,500.25,506,499.5,503,229
20150601|2015-01-09 13:30,9,503.25,503.25,502.25,503,71
20150601|2015-01-09 14:00,9,503,503,501.75,502,36
20150601|2015-01-09 14:30,9,501.25,501.25,501.25,501.25,1
20150601|2015-01-09 15:00,9,501,501,501,501,6
20150601|2015-01-11 21:00,12,496.5,496.5,496.5,496.5,8
20150601|2015-01-11 21:30,12,496,496,496,496,1
20150601|2015-01-11 23:00,12,496.25,496.25,496.25,496.25,2
20150601|2015-01-11 23:30,12,497,497,497,497,1
20150601|2015-01-12 00:00,12,496.75,497,496.25,496.75,11
20150601|2015-01-12 00:30,12,496.25,496.25,494.5,495,59
20150601|2015-01-12 01:00,12,495,495.75,493.75,494,72
20150601|2015-01-12 01:30,12,494.25,494.5,491.75,492.5,103
20150601|2015-01-12 02:00,12,491.75,493,491,491.5,63
20150601|2015-01-12 02:30,12,491.25,493.75,491.25,493.75,106
20150601|2015-01-12 03:00,12,492.5,493.75,491.5,493.75,150
20150601|2015-01-12 03:30,12,494,494.25,492.75,493.5,23
20150601|2015-01-12 04:00,12,493.5,493.5,492.5,493.5,23
20150601|2015-01-12 04:30,12,493.5,494,492.5,492.5,96
20150601|2015-01-12 05:00,12,492.5,493.25,491,493.25,267
20150601|2015-01-12 05:30,12,492.5,493,492.5,492.5,31
20150601|2015-01-12 06:00,12,493.25,493.25,491.75,493,43
20150601|2015-01-12 06:30,12,493,493,491.25,491.75,119
20150601|2015-01-12 07:00,12,491.5,492.25,491,491.25,84
20150601|2015-01-12 07:30,12,491.25,491.25,489.25,490,272
20150601|2015-01-12 08:00,12,489.75,492.25,489.75,490.75,141
20150601|2015-01-12 08:30,12,491,491,486,486.75,249
20150601|2015-01-12 09:00,12,486.25,487.25,485,485.75,139
20150601|2015-01-12 09:30,12,485.25,485.25,482,484.5,198
20150601|2015-01-12 10:00,12,484.5,486.25,483.5,485.25,700
20150601|2015-01-12 10:30,12,485,486.5,483.25,485.25,123
20150601|2015-01-12 11:00,12,485.75,485.75,483.75,484.25,117
20150601|2015-01-12 11:30,12,484.75,485,483.75,483.75,53
20150601|2015-01-12 12:00,12,485,485.25,484.5,485.25,14
20150601|2015-01-12 12:30,12,485.75,485.75,483.5,484,32
20150601|2015-01-12 13:00,12,484.25,485.5,481.75,483.5,169
20150601|2015-01-12 13:30,12,484.25,484.25,483,484,45
20150601|2015-01-12 14:00,12,483.5,483.75,483.5,483.75,14
20150601|2015-01-12 14:30,12,483.75,484.75,483.25,484,61
20150601|2015-01-12 15:00,12,484.25,484.75,482.25,482.25,16
20150601|2015-01-12 15:30,12,482.75,483,482.75,483,2
20150601|2015-01-12 19:00,13,480.5,480.5,480.5,480.5,1
20150601|2015-01-12 19:30,13,480.5,480.5,480.25,480.25,6
20150601|2015-01-12 20:00,13,480,480,479.25,479.25,6
20150601|2015-01-12 20:30,13,478.75,478.75,478.75,478.75,1
20150601|2015-01-12 21:00,13,479.25,479.75,479.25,479.75,18
20150601|2015-01-12 21:30,13,477.5,477.5,477.5,477.5,6
20150601|2015-01-12 22:30,13,478.5,478.5,478.5,478.5,1
20150601|2015-01-12 23:00,13,478,478,478,478,2
20150601|2015-01-12 23:30,13,478.25,478.25,478.25,478.25,1
20150601|2015-01-13 00:00,13,478.25,478.25,475.75,476.75,20
20150601|2015-01-13 00:30,13,476,476.75,474.75,475,62
20150601|2015-01-13 01:00,13,474.75,475,472,472,103
20150601|2015-01-13 01:30,13,470.5,471,469.75,470,32
20150601|2015-01-13 02:00,13,470.75,472.75,470.75,471.5,59
20150601|2015-01-13 02:30,13,472,472.5,471.5,472,118
20150601|2015-01-13 03:00,13,472.5,475.25,471.5,471.5,366
20150601|2015-01-13 03:30,13,470.75,473.5,470.75,473,41
20150601|2015-01-13 04:00,13,473.25,475,473,474.75,67
20150601|2015-01-13 04:30,13,474.5,476.5,471.75,471.75,67
20150601|2015-01-13 05:00,13,471,471.25,467.25,470.5,239
20150601|2015-01-13 05:30,13,471,472.75,471,472.25,22
20150601|2015-01-13 06:00,13,472,474,472,472,79
20150601|2015-01-13 06:30,13,472.25,473,470.75,471,75
20150601|2015-01-13 07:00,13,471,473.25,470.75,472.75,50
20150601|2015-01-13 07:30,13,473.5,473.75,470.75,472.75,116
20150601|2015-01-13 08:00,13,472.75,477,472.75,476.25,310
20150601|2015-01-13 08:30,13,476.5,478,475,477.25,391
20150601|2015-01-13 09:00,13,477.25,477.25,473.75,475.25,350
20150601|2015-01-13 09:30,13,476,477,473,473.25,319
20150601|2015-01-13 10:00,13,473.25,474.25,470.5,472.5,573
20150601|2015-01-13 10:30,13,472.5,475.25,472.5,474,132
20150601|2015-01-13 11:00,13,474.5,475.25,473.75,473.75,226
20150601|2015-01-13 11:30,13,473.75,475,473.5,474,161
20150601|2015-01-13 12:00,13,473.75,475.25,473.25,473.25,22
20150601|2015-01-13 12:30,13,472.5,475,471.75,474.75,45
20150601|2015-01-13 13:00,13,474.75,480.75,472.25,480.5,312
20150601|2015-01-13 13:30,13,480.5,480.5,478.75,479,120
20150601|2015-01-13 14:00,13,479.25,481.25,479,480.25,76
20150601|2015-01-13 14:30,13,480.75,483.5,480.75,482,45
20150601|2015-01-13 15:00,13,482,482.5,480.5,480.5,15
20150601|2015-01-13 15:30,13,480,480.25,478.75,480.25,11
20150601|2015-01-13 16:00,13,478.75,478.75,478.75,478.75,10
20150601|2015-01-13 20:00,14,477,477,477,477,1
20150601|2015-01-13 21:00,14,476.75,476.75,476.75,476.75,18
20150601|2015-01-13 21:30,14,476.25,476.25,476.25,476.25,1
20150601|2015-01-13 22:00,14,476,476,476,476,21
20150601|2015-01-13 22:30,14,476,476.25,476,476.25,4
20150601|2015-01-13 23:30,14,475,475,475,475,4
20150601|2015-01-14 00:00,14,475,475,472.5,472.5,40
20150601|2015-01-14 00:30,14,472.5,472.5,471.25,471.25,95
20150601|2015-01-14 01:00,14,472.75,473.5,472.5,473.5,47
20150601|2015-01-14 01:30,14,473.5,473.5,470.75,470.75,39
20150601|2015-01-14 02:00,14,472,473,469.75,470.25,209
20150601|2015-01-14 02:30,14,470.25,471.5,470.25,471.25,48
20150601|2015-01-14 03:00,14,471.25,474,470.75,473.5,206
20150601|2015-01-14 03:30,14,473.5,475,472.5,474,120
20150601|2015-01-14 04:00,14,474.25,475.5,474.25,475.25,159
20150601|2015-01-14 04:30,14,475.25,477.25,474.75,474.75,241
20150601|2015-01-14 05:00,14,474.5,475.75,474.5,475.25,78
20150601|2015-01-14 05:30,14,475.5,477.5,475.25,477,66
20150601|2015-01-14 06:00,14,477,478.5,476,476.5,162
20150601|2015-01-14 06:30,14,476.25,476.25,475.5,475.5,138
20150601|2015-01-14 07:00,14,475.5,475.5,473.5,474.5,252
20150601|2015-01-14 07:30,14,474.5,474.75,473.25,474.75,222
20150601|2015-01-14 08:00,14,475.25,477.5,475.25,476.5,83
20150601|2015-01-14 08:30,14,477,480.75,477,478.25,356
20150601|2015-01-14 09:00,14,478.5,479.75,477.5,478.5,244
20150601|2015-01-14 09:30,14,476.75,478.5,474,475.5,249
20150601|2015-01-14 10:00,14,475.5,475.5,472.75,473,417
20150601|2015-01-14 10:30,14,473,475,471.75,471.75,152
20150601|2015-01-14 11:00,14,471.5,473,471.25,472.75,89
20150601|2015-01-14 11:30,14,472.75,475.25,472.75,473,120
20150601|2015-01-14 12:00,14,472.25,472.5,471.25,472,68
20150601|2015-01-14 12:30,14,472.25,476.25,472.25,475.75,59
20150601|2015-01-14 13:00,14,475.75,493.5,475.75,492.75,389
20150601|2015-01-14 13:30,14,491.75,494.75,487.5,488.5,192
20150601|2015-01-14 14:00,14,488.75,490,488.5,488.5,15
20150601|2015-01-14 14:30,14,490.25,491.25,488.25,489.5,34
20150601|2015-01-14 15:00,14,491,491.5,491,491.25,20
20150601|2015-01-14 15:30,14,491.25,491.25,490.25,490.25,16
20150601|2015-01-14 16:00,14,490.75,491.25,490.75,491.25,4
20150601|2015-01-14 19:00,15,490,490,488.5,488.75,40
20150601|2015-01-14 19:30,15,487.75,489,487.75,489,16
20150601|2015-01-14 20:00,15,489,489.5,489,489.5,8
20150601|2015-01-14 21:00,15,486.75,487,486.75,487,3
20150601|2015-01-14 23:00,15,486.75,486.75,486.75,486.75,6
20150601|2015-01-14 23:30,15,486.75,488.75,486.5,488.75,32
20150601|2015-01-15 00:00,15,488.75,489,487.75,487.75,15
20150601|2015-01-15 00:30,15,485.75,486,485.75,486,4
20150601|2015-01-15 01:00,15,484.75,484.75,483.25,483.25,16
20150601|2015-01-15 01:30,15,483,483.75,482,482.5,72
20150601|2015-01-15 02:00,15,482.75,485,482.5,482.5,82
20150601|2015-01-15 02:30,15,482,482,480,480,100
20150601|2015-01-15 03:00,15,481,481.25,479.75,481,30
20150601|2015-01-15 03:30,15,480.75,480.75,477.75,480.5,193
20150601|2015-01-15 04:00,15,480.5,481.25,479.5,479.5,67
20150601|2015-01-15 04:30,15,479.5,481.25,478.75,481,177
20150601|2015-01-15 05:00,15,481,483.25,481,483.25,197
20150601|2015-01-15 05:30,15,482.25,486.75,482.25,485.5,348
20150601|2015-01-15 06:00,15,486,491.5,486,490.5,73
20150601|2015-01-15 06:30,15,490.75,494.5,490.75,493,295
20150601|2015-01-15 07:00,15,492.75,500.25,492.75,498.75,345
20150601|2015-01-15 07:30,15,499.5,507.75,498.5,500.75,467
20150601|2015-01-15 08:00,15,500.5,500.5,494,495.25,384
20150601|2015-01-15 08:30,15,495.75,496,488.75,488.75,490
20150601|2015-01-15 09:00,15,488.5,492,488.5,490.75,211
20150601|2015-01-15 09:30,15,490.75,491.25,485.5,485.5,462
20150601|2015-01-15 10:00,15,485.25,486.25,482,483.25,602
20150601|2015-01-15 10:30,15,484.25,490.25,483.25,485.25,280
20150601|2015-01-15 11:00,15,484.75,487.5,483.25,484.5,401
20150601|2015-01-15 11:30,15,485,486.5,484.25,485.5,235
20150601|2015-01-15 12:00,15,485.25,486.5,485.25,485.75,73
20150601|2015-01-15 12:30,15,485.5,485.5,480.5,481.5,99
20150601|2015-01-15 13:00,15,482,487,479.5,479.75,344
20150601|2015-01-15 13:30,15,480.75,482.25,480.5,481.5,28
20150601|2015-01-15 14:00,15,482,482,480.5,481,12
20150601|2015-01-15 14:30,15,480.5,480.5,479.25,479.25,31
20150601|2015-01-15 15:30,15,479.75,480.25,479.75,480.25,8
20150601|2015-01-15 19:00,16,482.5,482.75,481.5,481.5,13
20150601|2015-01-15 19:30,16,481.75,481.75,481,481,2
20150601|2015-01-15 20:00,16,482,482.25,482,482.25,5
20150601|2015-01-15 21:30,16,482,482,480.75,481.75,6
20150601|2015-01-15 23:00,16,482.75,483,482.75,482.75,7
20150601|2015-01-16 00:00,16,480.25,480.5,480.25,480.5,3
20150601|2015-01-16 00:30,16,480,480.75,480,480.75,12
20150601|2015-01-16 01:00,16,481.5,481.5,480,480,19
20150601|2015-01-16 01:30,16,479.75,480.75,479.25,479.25,39
20150601|2015-01-16 02:00,16,479.25,482.25,478.5,481.5,71
20150601|2015-01-16 02:30,16,482,482.75,481.25,481.5,198
20150601|2015-01-16 03:00,16,481.75,487.75,481.75,487.75,273
20150601|2015-01-16 03:30,16,486.75,489.75,485.25,489,134
20150601|2015-01-16 04:00,16,488.75,492,488.25,490.75,198
20150601|2015-01-16 04:30,16,491.25,491.25,487.75,488.5,316
20150601|2015-01-16 05:00,16,487.75,488.25,486,488.25,152
20150601|2015-01-16 05:30,16,488.25,490.25,488.25,490,75
20150601|2015-01-16 06:00,16,489.25,489.5,487.75,487.75,43
20150601|2015-01-16 06:30,16,488,488.25,484,484.25,105
20150601|2015-01-16 07:00,16,485.25,488,484.75,488,244
20150601|2015-01-16 07:30,16,488,489.5,485.5,485.5,254
20150601|2015-01-16 08:00,16,486,487.25,485,485.75,129
20150601|2015-01-16 08:30,16,486,488.5,484.75,485,219
20150601|2015-01-16 09:00,16,485.25,488,485.25,487.25,182
20150601|2015-01-16 09:30,16,487,490.5,486.25,488.25,355
20150601|2015-01-16 10:00,16,488,488,481,484.5,656
20150601|2015-01-16 10:30,16,485,486.75,483.5,484.5,185
20150601|2015-01-16 11:00,16,484.25,485.25,483.25,484.5,65
20150601|2015-01-16 11:30,16,484.75,488,484.75,488,146
20150601|2015-01-16 12:00,16,488.25,492.25,486.75,487.25,492
20150601|2015-01-16 12:30,16,487.25,488.25,485.25,485.75,192
20150601|2015-01-16 13:00,16,485.75,493,485.5,491.5,190
20150601|2015-01-16 13:30,16,490.75,491.5,489.75,491.25,29
20150601|2015-01-16 14:00,16,490.25,490.5,490,490,7
20150601|2015-01-16 15:00,16,490.5,490.5,490.5,490.5,1
20150601|2015-01-16 15:30,16,490.5,490.5,490.5,490.5,2
20150601|2015-01-18 17:00,19,492.25,492.25,491.5,491.5,7
20150601|2015-01-18 17:30,19,489,489,489,489,1
20150601|2015-01-18 18:00,19,490.75,490.75,490.5,490.5,14
20150601|2015-01-18 20:00,19,487.75,489.25,487.75,489.25,7
20150601|2015-01-18 20:30,19,488.75,488.75,488.75,488.75,6
20150601|2015-01-18 22:00,19,490,490,490,490,4
20150601|2015-01-19 00:00,19,490.5,490.5,490.25,490.25,24
20150601|2015-01-19 00:30,19,491.25,492.25,490.5,492.25,9
20150601|2015-01-19 01:00,19,491.75,492.75,491.25,491.75,33
20150601|2015-01-19 01:30,19,490.5,490.5,487.5,487.5,118
20150601|2015-01-19 02:00,19,487,487.5,485.5,485.5,164
20150601|2015-01-19 02:30,19,485.5,487.5,485.5,486.5,94
20150601|2015-01-19 03:00,19,487,487.75,487,487.25,74
20150601|2015-01-19 03:30,19,486.75,487.25,484.5,484.5,276
20150601|2015-01-19 04:00,19,484.5,486.75,484.5,486.75,79
20150601|2015-01-19 04:30,19,487.5,489.5,487,488.75,106
20150601|2015-01-19 05:00,19,488.75,489.25,487.5,488,206
20150601|2015-01-19 05:30,19,487.25,489.25,487.25,489,18
20150601|2015-01-19 06:00,19,488.25,490.25,488.25,490.25,61
20150601|2015-01-19 06:30,19,490.25,490.5,489.5,489.5,31
20150601|2015-01-19 07:00,19,489.25,489.25,487.5,488.5,79
20150601|2015-01-19 07:30,19,488.75,489,486.5,487,23
20150601|2015-01-19 08:00,19,486.75,488.25,485.75,487.5,37
20150601|2015-01-19 08:30,19,488.5,488.5,487,487.25,52
20150601|2015-01-19 09:00,19,487.25,487.75,486,486.25,29
20150601|2015-01-19 09:30,19,486.5,487,486,487,18
20150601|2015-01-19 10:00,19,486.75,486.75,481.75,482.25,248
20150601|2015-01-19 10:30,19,482,484.5,481.5,484,178
20150601|2015-01-19 11:00,19,483.25,483.75,481.5,482,60
20150601|2015-01-19 11:30,19,482.25,484.5,482.25,483,65
20150601|2015-01-19 12:00,19,482.75,482.75,481.5,482,22
20150601|2015-01-19 12:30,19,482.5,483,482,483,18
20150601|2015-01-19 13:00,19,483.25,483.25,483.25,483.25,24
20150601|2015-01-19 19:00,20,483,483,483,483,1
20150601|2015-01-19 19:30,20,482,482,481.75,481.75,7
20150601|2015-01-19 20:30,20,481.75,481.75,481.75,481.75,3
20150601|2015-01-19 21:00,20,481.75,482.5,481.75,482.5,57
20150601|2015-01-19 21:30,20,483,483,483,483,8
20150601|2015-01-19 23:00,20,482.75,482.75,482.75,482.75,39
20150601|2015-01-20 00:00,20,481.75,481.75,481.25,481.25,9
20150601|2015-01-20 00:30,20,481,481,480.5,481,17
20150601|2015-01-20 01:00,20,481.5,481.75,479.75,479.75,44
20150601|2015-01-20 01:30,20,480.25,480.75,479.5,480.5,17
20150601|2015-01-20 02:00,20,480.5,480.75,477.5,477.5,343
20150601|2015-01-20 02:30,20,478.25,478.75,477.75,478,375
20150601|2015-01-20 03:00,20,477.75,478.5,477.5,478,37
20150601|2015-01-20 03:30,20,478.75,480.25,478.5,480.25,50
20150601|2015-01-20 04:00,20,480.25,481.5,479.75,481.5,34
20150601|2015-01-20 04:30,20,482,483.25,482,482.25,22
20150601|2015-01-20 05:00,20,481.5,486.5,481.5,486.25,149
20150601|2015-01-20 05:30,20,485.75,486.25,484,484,106
20150601|2015-01-20 06:00,20,483.75,483.75,482.5,482.75,10
20150601|2015-01-20 06:30,20,482.75,484.25,482.75,483.25,26
20150601|2015-01-20 07:00,20,482.75,482.75,479.5,481.25,312
20150601|2015-01-20 07:30,20,481.25,482.5,479.75,479.75,68
20150601|2015-01-20 08:00,20,479.75,480,475.25,479,250
20150601|2015-01-20 08:30,20,478.5,478.75,475.75,476.75,303
20150601|2015-01-20 09:00,20,476.25,480.25,476,479.25,183
20150601|2015-01-20 09:30,20,479,480.75,478.25,480.25,140
20150601|2015-01-20 10:00,20,479.75,485.75,478.25,481,464
20150601|2015-01-20 10:30,20,481.25,481.5,479,479.5,160
20150601|2015-01-20 11:00,20,479.5,481,478.5,481,149
20150601|2015-01-20 11:30,20,480.5,483,480.5,480.5,405
20150601|2015-01-20 12:00,20,481.25,481.5,479.5,480,84
20150601|2015-01-20 12:30,20,480.5,481,477,478.75,60
20150601|2015-01-20 13:00,20,480,480,475.75,476.5,152
20150601|2015-01-20 13:30,20,476.25,478,476.25,477.25,115
20150601|2015-01-20 14:00,20,477.25,477.75,477.25,477.25,12
20150601|2015-01-20 14:30,20,477.25,477.5,477.25,477.25,7
20150601|2015-01-20 15:00,20,477.5,477.5,477,477.25,19
20150601|2015-01-20 15:30,20,476.75,476.75,476.75,476.75,8
20150601|2015-01-20 19:00,21,477.5,478,477.25,478,9
20150601|2015-01-20 21:00,21,477,477,477,477,3
20150601|2015-01-20 21:30,21,478.25,478.25,478.25,478.25,1
20150601|2015-01-20 22:00,21,478.25,479,478.25,479,4
20150601|2015-01-20 22:30,21,478.25,478.25,478.25,478.25,2
20150601|2015-01-20 23:30,21,478.5,478.5,478.25,478.25,4
20150601|2015-01-21 00:00,21,478,478,477.75,477.75,53
20150601|2015-01-21 00:30,21,477.5,477.5,476.75,476.75,65
20150601|2015-01-21 01:00,21,476.75,477.5,476.5,477.25,11
20150601|2015-01-21 01:30,21,477.5,478,477,477.5,78
20150601|2015-01-21 02:00,21,479.25,479.25,478.5,479,37
20150601|2015-01-21 02:30,21,480,480.25,479,480,26
20150601|2015-01-21 03:00,21,479.75,480.25,479,480,91
20150601|2015-01-21 03:30,21,479.75,479.75,478.75,479.5,67
20150601|2015-01-21 04:00,21,479,482.25,479,481.75,157
20150601|2015-01-21 04:30,21,481.75,482,480.75,481.75,177
20150601|2015-01-21 05:00,21,481.75,481.75,479.75,480,173
20150601|2015-01-21 05:30,21,480.25,480.25,479,479,97
20150601|2015-01-21 06:00,21,479.75,479.75,478.5,478.75,25
20150601|2015-01-21 06:30,21,479.25,479.5,479,479,41
20150601|2015-01-21 07:00,21,478.75,481,478.75,480.75,238
20150601|2015-01-21 07:30,21,481.25,483.75,481.25,483,290
20150601|2015-01-21 08:00,21,483.5,485,482.25,483,189
20150601|2015-01-21 08:30,21,483.25,486,481.25,485,375
20150601|2015-01-21 09:00,21,485,486.5,483.5,485.75,296
20150601|2015-01-21 09:30,21,486,487.25,483.75,484.75,412
20150601|2015-01-21 10:00,21,484.75,484.75,478.5,478.75,611
20150601|2015-01-21 10:30,21,479,483.25,478.75,482.5,151
20150601|2015-01-21 11:00,21,482.25,482.75,480.25,481.25,76
20150601|2015-01-21 11:30,21,481.75,481.75,479.75,480.25,135
20150601|2015-01-21 12:00,21,480,480.75,478,478.25,69
20150601|2015-01-21 12:30,21,478,480.5,478,479.5,76
20150601|2015-01-21 13:00,21,478.5,485.5,478,484,233
20150601|2015-01-21 13:30,21,483.75,484,483,483.5,30
20150601|2015-01-21 14:00,21,483.25,483.25,482.25,483,8
20150601|2015-01-21 14:30,21,482.75,483.25,482.25,482.5,31
20150601|2015-01-21 15:00,21,483.5,483.5,482.25,482.25,7
20150601|2015-01-21 15:30,21,481.25,481.25,481.25,481.25,1
20150601|2015-01-21 20:00,22,482.25,482.25,482.25,482.25,1
20150601|2015-01-21 23:30,22,482.75,482.75,482.75,482.75,12
20150601|2015-01-22 00:00,22,483.5,484.5,483.25,484,29
20150601|2015-01-22 01:00,22,483.25,483.25,483.25,483.25,4
20150601|2015-01-22 01:30,22,483.25,483.25,483.25,483.25,1
20150601|2015-01-22 02:00,22,481.75,481.75,479.25,480.25,125
20150601|2015-01-22 02:30,22,480.25,481.5,480,481.5,66
20150601|2015-01-22 03:00,22,481.75,482,481,481.75,116
20150601|2015-01-22 03:30,22,481.5,484.5,481.5,484.5,84
20150601|2015-01-22 04:00,22,484.5,487.25,484.5,486.5,206
20150601|2015-01-22 04:30,22,487,488.25,486.5,486.75,167
20150601|2015-01-22 05:00,22,486.75,492,486.75,491.5,486
20150601|2015-01-22 05:30,22,491.5,495.75,491.5,493.5,370
20150601|2015-01-22 06:00,22,493.25,496.25,493.25,495.25,132
20150601|2015-01-22 06:30,22,494.75,495.5,492,492.5,217
20150601|2015-01-22 07:00,22,493.5,494,491,492.75,151
20150601|2015-01-22 07:30,22,492.5,492.75,486.25,486.75,319
20150601|2015-01-22 08:00,22,486.5,487.5,483.5,486,340
20150601|2015-01-22 08:30,22,485.5,487.5,483.25,484.5,211
20150601|2015-01-22 09:00,22,484.25,486.5,483.75,484,436
20150601|2015-01-22 09:30,22,483.75,485,482.75,483.5,322
20150601|2015-01-22 10:00,22,482.75,483.5,479.75,482,409
20150601|2015-01-22 10:30,22,482.25,484,481,482.75,641
20150601|2015-01-22 11:00,22,482.5,487.25,481.25,487,143
20150601|2015-01-22 11:30,22,487,488.75,485.25,486.75,228
20150601|2015-01-22 12:00,22,487,487,484.25,484.5,156
20150601|2015-01-22 12:30,22,482.75,484.25,482,482.75,105
20150601|2015-01-22 13:00,22,482.5,485,480.5,482,139
20150601|2015-01-22 13:30,22,482.25,485,482,484.5,110
20150601|2015-01-22 14:00,22,484.5,484.5,483.25,483.5,29
20150601|2015-01-22 14:30,22,484.25,485,484.25,484.75,27
20150601|2015-01-22 15:00,22,484,484.25,483.75,483.75,12
20150601|2015-01-22 15:30,22,483.75,483.75,483.75,483.75,2
20150601|2015-01-22 19:00,23,486,489.75,486,488.75,61
20150601|2015-01-22 20:00,23,487.75,488.5,487.25,488.5,14
20150601|2015-01-22 20:30,23,487.75,487.75,487.75,487.75,4
20150601|2015-01-22 22:00,23,488.5,488.75,488.5,488.75,4
20150601|2015-01-22 22:30,23,488.75,488.75,488.5,488.75,10
20150601|2015-01-22 23:00,23,489,489,488.5,488.5,2
20150601|2015-01-22 23:30,23,489.5,489.5,489.5,489.5,2
20150601|2015-01-23 00:00,23,488.5,488.5,488.25,488.25,5
20150601|2015-01-23 01:00,23,486.75,487,485.75,487,78
20150601|2015-01-23 01:30,23,487.75,487.75,487.5,487.5,5
20150601|2015-01-23 02:00,23,488.5,490.5,488,488.5,43
20150601|2015-01-23 02:30,23,490,490.25,487.5,487.5,131
20150601|2015-01-23 03:00,23,487.25,487.5,484.5,486.75,170
20150601|2015-01-23 03:30,23,487.25,488.25,487,488,44
20150601|2015-01-23 04:00,23,487.25,488.75,487.25,488.5,100
20150601|2015-01-23 04:30,23,489.25,489.25,487.75,488.5,17
20150601|2015-01-23 05:00,23,489,489.25,488,488.25,121
20150601|2015-01-23 05:30,23,488,492,487,492,279
20150601|2015-01-23 06:00,23,492,492,488.5,489.5,125
20150601|2015-01-23 06:30,23,490,490.25,485.5,486.25,37
20150601|2015-01-23 07:00,23,486.25,488.5,486.25,488.5,141
20150601|2015-01-23 07:30,23,487.25,488.25,485.5,485.75,199
20150601|2015-01-23 08:00,23,485.5,486,483.25,485.25,207
20150601|2015-01-23 08:30,23,485.5,486.5,484.75,486,433
20150601|2015-01-23 09:00,23,486,490.5,486,488.25,973
20150601|2015-01-23 09:30,23,488.75,488.75,486,488,263
20150601|2015-01-23 10:00,23,487.5,487.5,484,485.25,489
20150601|2015-01-23 10:30,23,485.75,488.25,485.25,487.5,540
20150601|2015-01-23 11:00,23,487.5,487.75,485.75,485.75,85
20150601|2015-01-23 11:30,23,486,487.25,485,485,87
20150601|2015-01-23 12:00,23,484.75,486,484.5,485,126
20150601|2015-01-23 12:30,23,484,486,483,483.5,84
20150601|2015-01-23 13:00,23,483.75,485.75,483,484,191
20150601|2015-01-23 13:30,23,484.5,484.5,482.75,484,31
20150601|2015-01-23 14:00,23,483.25,484.25,483,483.75,39
20150601|2015-01-23 14:30,23,483.5,483.5,482.75,482.75,24
20150601|2015-01-23 15:00,23,483.75,484,483.75,484,17
20150601|2015-01-23 15:30,23,484.25,484.25,483.75,483.75,13
20150601|2015-01-23 16:30,23,483,483,483,483,1
20150601|2015-01-25 17:00,26,480.5,480.5,479,479,19
20150601|2015-01-25 17:30,26,478.5,478.5,478.5,478.5,3
20150601|2015-01-25 18:00,26,481,481.5,481,481.5,2
20150601|2015-01-25 18:30,26,482.5,482.5,482.25,482.25,4
20150601|2015-01-25 19:00,26,481.5,481.75,481.5,481.75,2
20150601|2015-01-25 19:30,26,482,482.5,482,482.5,3
20150601|2015-01-25 20:30,26,482,482.25,482,482.25,14
20150601|2015-01-25 22:00,26,481.25,481.25,481.25,481.25,1
20150601|2015-01-25 23:30,26,481,481,481,481,3
20150601|2015-01-26 00:00,26,479.5,479.5,479.5,479.5,4
20150601|2015-01-26 00:30,26,480.5,480.5,480.5,480.5,1
20150601|2015-01-26 01:00,26,479.75,479.75,478.75,479.25,51
20150601|2015-01-26 02:00,26,479,481,478.75,478.75,70
20150601|2015-01-26 02:30,26,478.25,478.75,475.75,477.75,307
20150601|2015-01-26 03:00,26,478.5,479.75,477.5,479,162
20150601|2015-01-26 03:30,26,478.75,481.25,478.75,481.25,286
20150601|2015-01-26 04:00,26,481,482.5,480.75,480.75,200
20150601|2015-01-26 04:30,26,480.25,480.75,479.5,480.25,183
20150601|2015-01-26 05:00,26,480.5,481.5,480.5,481.5,110
20150601|2015-01-26 05:30,26,481.5,481.5,480,480,178
20150601|2015-01-26 06:00,26,480,481.5,479.5,481.25,41
20150601|2015-01-26 06:30,26,481.25,485.75,480,485.5,258
20150601|2015-01-26 07:00,26,485.5,489.5,484.25,488,213
20150601|2015-01-26 07:30,26,488,488.5,485.75,485.75,148
20150601|2015-01-26 08:00,26,486.5,486.5,482.5,483.75,180
20150601|2015-01-26 08:30,26,483.75,486.5,483,485.75,177
20150601|2015-01-26 09:00,26,486,486.25,484.25,484.25,62
20150601|2015-01-26 09:30,26,484,485.25,483.25,483.75,149
20150601|2015-01-26 10:00,26,483.25,483.5,481.25,483.25,417
20150601|2015-01-26 10:30,26,483,487.75,482.5,487.75,174
20150601|2015-01-26 11:00,26,488,490,487.5,490,307
20150601|2015-01-26 11:30,26,490.25,490.25,487,488,86
20150601|2015-01-26 12:00,26,486.75,487.75,486.25,486.25,255
20150601|2015-01-26 12:30,26,486.25,486.75,485,485.5,81
20150601|2015-01-26 13:00,26,485.75,485.75,481,481.5,152
20150601|2015-01-26 13:30,26,481.75,482.25,481.25,482.25,46
20150601|2015-01-26 14:00,26,482.5,482.5,480.5,481,136
20150601|2015-01-26 14:30,26,481.25,481.75,481,481,11
20150601|2015-01-26 19:00,27,481.75,482.75,481.75,482.75,3
20150601|2015-01-26 20:00,27,481.75,481.75,481.75,481.75,1
20150601|2015-01-26 22:30,27,482.75,482.75,482.75,482.75,1
20150601|2015-01-26 23:30,27,482,482,482,482,1
20150601|2015-01-27 00:00,27,482.25,482.25,481.75,481.75,4
20150601|2015-01-27 00:30,27,479.75,479.75,479.75,479.75,1
20150601|2015-01-27 01:00,27,480.25,481,480.25,481,5
20150601|2015-01-27 01:30,27,480.5,481.25,480.5,480.75,28
20150601|2015-01-27 02:00,27,480,480,478.25,478.5,50
20150601|2015-01-27 02:30,27,479,484.25,479,483,168
20150601|2015-01-27 03:00,27,483,483,479.5,479.75,149
20150601|2015-01-27 03:30,27,480.25,482.25,479.75,482.25,133
20150601|2015-01-27 04:00,27,482.25,483,481,481.5,299
20150601|2015-01-27 04:30,27,481.25,483.25,481.25,482.5,156
20150601|2015-01-27 05:00,27,482.5,483,480,480,259
20150601|2015-01-27 05:30,27,480.5,481,479.75,480.25,117
20150601|2015-01-27 06:00,27,480.75,481.25,480.25,481,73
20150601|2015-01-27 06:30,27,481.25,482.5,480,480.5,86
20150601|2015-01-27 07:00,27,480.75,482.25,480.25,482,77
20150601|2015-01-27 07:30,27,482.5,483.25,481.5,482.25,88
20150601|2015-01-27 08:00,27,482.25,483,479.75,480.75,182
20150601|2015-01-27 08:30,27,480.75,482.5,480.25,481,256
20150601|2015-01-27 09:00,27,481.5,481.5,480,480.5,196
20150601|2015-01-27 09:30,27,480.5,482.5,480.25,480.25,276
20150601|2015-01-27 10:00,27,480,483.75,480,483.5,250
20150601|2015-01-27 10:30,27,483.5,487.75,482.75,486,456
20150601|2015-01-27 11:00,27,486,487.75,484.5,487.25,483
20150601|2015-01-27 11:30,27,488,488,485.25,486.25,95
20150601|2015-01-27 12:00,27,486.25,488,484.5,487.25,205
20150601|2015-01-27 12:30,27,488.25,489,486.75,488.25,94
20150601|2015-01-27 13:00,27,487.25,491.75,487.25,490.75,262
20150601|2015-01-27 13:30,27,490.25,490.25,488.25,489.25,164
20150601|2015-01-27 14:00,27,489.5,489.5,487.25,487.25,23
20150601|2015-01-27 14:30,27,487.25,488,487.25,488,6
20150601|2015-01-27 15:00,27,488,488.25,488,488.25,3
20150601|2015-01-27 15:30,27,488,489,486.75,487.75,46
20150601|2015-01-27 19:00,28,485.5,485.75,485,485.5,11
20150601|2015-01-27 19:30,28,485.5,485.75,485.25,485.75,12
20150601|2015-01-27 20:30,28,485.75,485.75,485.75,485.75,2
20150601|2015-01-27 21:00,28,485.75,485.75,485.75,485.75,11
20150601|2015-01-27 23:30,28,486.25,486.25,486.25,486.25,2
20150601|2015-01-28 00:00,28,485.5,485.5,485.5,485.5,3
20150601|2015-01-28 00:30,28,485.75,485.75,485.75,485.75,5
20150601|2015-01-28 01:00,28,486.5,487,486.5,487,3
20150601|2015-01-28 01:30,28,486,486,485,485,35
20150601|2015-01-28 02:00,28,485.25,486.25,484,485.25,81
20150601|2015-01-28 02:30,28,485.25,485.5,484.75,485.5,54
20150601|2015-01-28 03:00,28,485.5,487,485.25,485.25,67
20150601|2015-01-28 03:30,28,485.5,486.25,484.75,484.75,74
20150601|2015-01-28 04:00,28,485.25,485.25,483,483,85
20150601|2015-01-28 04:30,28,482.75,485.75,482.75,485.25,132
20150601|2015-01-28 05:00,28,485.25,487,485.25,485.5,68
20150601|2015-01-28 05:30,28,486,487.25,486,486.5,403
20150601|2015-01-28 06:00,28,486.25,487.75,486,487.5,118
20150601|2015-01-28 06:30,28,488,488,487,487.25,132
20150601|2015-01-28 07:00,28,487.5,487.5,485.25,485.5,244
20150601|2015-01-28 07:30,28,485.75,485.75,484.75,485,81
20150601|2015-01-28 08:00,28,484.5,486,483.5,486,195
20150601|2015-01-28 08:30,28,486,486,484.5,484.75,182
20150601|2015-01-28 09:00,28,484.75,484.75,482.75,483,313
20150601|2015-01-28 09:30,28,483.75,489.5,482.5,487,404
20150601|2015-01-28 10:00,28,486.75,489.5,486,486,396
20150601|2015-01-28 10:30,28,486.25,487.25,484.5,485,316
20150601|2015-01-28 11:00,28,484.75,486,484.5,485.25,150
20150601|2015-01-28 11:30,28,485,485.25,484,484,95
20150601|2015-01-28 12:00,28,484,484.75,483.75,484.25,295
20150601|2015-01-28 12:30,28,484.5,485,482.75,484,149
20150601|2015-01-28 13:00,28,484,484,481.5,483.5,278
20150601|2015-01-28 13:30,28,483.5,484,482.5,483,76
20150601|2015-01-28 14:00,28,482.75,483,482,482.5,54
20150601|2015-01-28 14:30,28,482.25,482.75,482,482,8
20150601|2015-01-28 15:30,28,482.75,482.75,482,482.75,23
20150601|2015-01-28 20:00,29,483,483,483,483,3
20150601|2015-01-28 21:00,29,482.75,482.75,482.75,482.75,2
20150601|2015-01-28 22:30,29,482.75,482.75,482.75,482.75,1
20150601|2015-01-28 23:30,29,482.75,482.75,482.75,482.75,5
20150601|2015-01-29 00:00,29,482.75,482.75,482.25,482.5,7
20150601|2015-01-29 01:00,29,482.5,483,482.25,482.25,6
20150601|2015-01-29 01:30,29,482.25,482.5,481.75,482.5,16
20150601|2015-01-29 02:00,29,482,482,480,481.25,123
20150601|2015-01-29 02:30,29,480.75,482.5,480.75,481.75,75
20150601|2015-01-29 03:00,29,481.5,483.25,481.25,483.25,155
20150601|2015-01-29 03:30,29,482.5,484.75,482.25,484.75,172
20150601|2015-01-29 04:00,29,485,486,484.5,484.75,252
20150601|2015-01-29 04:30,29,485,485.5,483.25,484,54
20150601|2015-01-29 05:00,29,484,484.5,482.5,482.5,124
20150601|2015-01-29 05:30,29,483,484.25,482,484.25,124
20150601|2015-01-29 06:00,29,483.75,484.5,483.5,484.25,91
20150601|2015-01-29 06:30,29,484.75,485,484,484,34
20150601|2015-01-29 07:00,29,484,484.5,483,484,64
20150601|2015-01-29 07:30,29,484.5,485,483,483.5,51
20150601|2015-01-29 08:00,29,485.25,486,484,485.25,333
20150601|2015-01-29 08:30,29,485,485.5,484.5,485.25,83
20150601|2015-01-29 09:00,29,485.25,485.75,483.25,483.5,241
20150601|2015-01-29 09:30,29,483.25,483.25,480.5,481.75,196
20150601|2015-01-29 10:00,29,481.5,482.5,480,480.75,201
20150601|2015-01-29 10:30,29,480.75,482.5,480.75,480.75,165
20150601|2015-01-29 11:00,29,481.5,481.75,480.75,480.75,35
20150601|2015-01-29 11:30,29,481,482,481,482,196
20150601|2015-01-29 12:00,29,482.5,484,482,483.75,98
20150601|2015-01-29 12:30,29,484,484.5,483.25,483.5,75
20150601|2015-01-29 13:00,29,483.25,485.5,482.25,485.25,199
20150601|2015-01-29 13:30,29,485,485.75,484.75,485.5,32
20150601|2015-01-29 14:00,29,485.25,485.25,484.5,484.5,9
20150601|2015-01-29 14:30,29,484.5,484.5,484.5,484.5,1
20150601|2015-01-29 15:30,29,484,484,484,484,1
20150601|2015-01-29 16:00,29,484.5,484.5,484.5,484.5,2
20150601|2015-01-29 21:00,30,483.75,483.75,483.75,483.75,7
20150601|2015-01-29 21:30,30,484.75,485,484.75,485,31
20150601|2015-01-29 22:30,30,484.75,484.75,484.75,484.75,4
20150601|2015-01-29 23:30,30,485.25,485.25,485.25,485.25,1
20150601|2015-01-30 00:00,30,484.25,485,484.25,485,5
20150601|2015-01-30 00:30,30,483,483,482.75,483,24
20150601|2015-01-30 01:00,30,482.75,483,482.25,482.25,21
20150601|2015-01-30 01:30,30,482.5,483,482.5,483,19
20150601|2015-01-30 02:00,30,482.75,484,482.5,482.5,32
20150601|2015-01-30 02:30,30,483,484.5,482.75,484.25,26
20150601|2015-01-30 03:00,30,484.25,485.25,484,485.25,99
20150601|2015-01-30 03:30,30,485.75,486,485.25,485.75,98
20150601|2015-01-30 04:00,30,486.5,489.5,486.5,486.75,306
20150601|2015-01-30 04:30,30,487,488,486,487.25,428
20150601|2015-01-30 05:00,30,487.5,487.75,486.75,487.5,103
20150601|2015-01-30 05:30,30,487.5,487.75,486.75,487.5,181
20150601|2015-01-30 06:00,30,487.25,487.25,484.5,484.5,210
20150601|2015-01-30 06:30,30,485,486,484.75,485.25,130
20150601|2015-01-30 07:00,30,484.75,485.75,483.5,483.5,59
20150601|2015-01-30 07:30,30,483,483.5,481.5,481.75,88
20150601|2015-01-30 08:00,30,481.5,482.75,480.75,482.25,148
20150601|2015-01-30 08:30,30,482.25,486.5,482.25,486.5,262
20150601|2015-01-30 09:00,30,486.25,487.5,484.75,486.5,196
20150601|2015-01-30 09:30,30,486.5,487.5,484.5,484.5,238
20150601|2015-01-30 10:00,30,484.25,485.75,482,485,399
20150601|2015-01-30 10:30,30,485,487,484.75,484.75,155
20150601|2015-01-30 11:00,30,484.5,487.25,484,487.25,281
20150601|2015-01-30 11:30,30,487.5,489.5,487.5,489,320
20150601|2015-01-30 12:00,30,489.25,491.75,488.75,490.5,184
20150601|2015-01-30 12:30,30,490.5,500,490.25,497.25,197
20150601|2015-01-30 13:00,30,497.75,512.75,497,511.75,758
20150601|2015-01-30 13:30,30,511.5,511.5,503,504,199
20150601|2015-01-30 14:00,30,504.5,508.75,504.5,508.75,144
20150601|2015-01-30 14:30,30,509.25,509.25,504.25,505.75,170
20150601|2015-01-30 15:00,30,505.75,508.5,505.75,507.75,28
20150601|2015-02-01 17:00,2,507.25,508.25,504,505.75,153
20150601|2015-02-01 17:30,2,505.75,505.75,504.75,505.5,35
20150601|2015-02-01 18:00,2,506.25,506.25,505.25,505.5,31
20150601|2015-02-01 18:30,2,505.25,505.5,504.5,504.75,52
20150601|2015-02-01 19:00,2,505.25,505.25,503.25,503.25,21
20150601|2015-02-01 19:30,2,502.5,503.75,502.5,503.75,43
20150601|2015-02-01 20:00,2,502.5,502.5,501.5,501.5,17
20150601|2015-02-01 21:00,2,502.25,502.5,502,502.5,18
20150601|2015-02-01 21:30,2,502.5,502.5,502.5,502.5,10
20150601|2015-02-01 22:00,2,502.5,502.5,502.5,502.5,6
20150601|2015-02-01 22:30,2,502,502,502,502,7
20150601|2015-02-01 23:00,2,503,503.25,503,503,7
20150601|2015-02-01 23:30,2,503.25,503.25,503,503,13
20150601|2015-02-02 00:00,2,503.25,503.25,502.5,502.5,48
20150601|2015-02-02 00:30,2,502.5,503.5,502.5,503.5,191
20150601|2015-02-02 01:00,2,503.75,504.75,503.75,504.75,21
20150601|2015-02-02 01:30,2,504.5,504.5,503,503,106
20150601|2015-02-02 02:00,2,503.25,503.5,501.75,502.5,178
20150601|2015-02-02 02:30,2,502.5,502.75,502,502.5,33
20150601|2015-02-02 03:00,2,503.5,508.25,503.25,507.75,423
20150601|2015-02-02 03:30,2,507.25,508,506.25,507.25,484
20150601|2015-02-02 04:00,2,507.5,510.5,507.5,507.75,475
20150601|2015-02-02 04:30,2,508.25,520.5,508.25,519.25,372
20150601|2015-02-02 05:00,2,519,531.5,518.25,523.75,818
20150601|2015-02-02 05:30,2,524,529,523.5,526.25,367
20150601|2015-02-02 06:00,2,526.25,526.5,522.75,524.75,146
20150601|2015-02-02 06:30,2,521.5,522,515.5,518.25,353
20150601|2015-02-02 07:00,2,518.75,518.75,514.75,515.5,85
20150601|2015-02-02 07:30,2,515,519.25,515,517.25,125
20150601|2015-02-02 08:00,2,517.75,526.25,516.5,521.5,472
20150601|2015-02-02 08:30,2,521.5,521.5,517,519,305
20150601|2015-02-02 09:00,2,518,518.25,511.25,514.5,498
20150601|2015-02-02 09:30,2,514.25,518,513.25,517.25,300
20150601|2015-02-02 10:00,2,517.25,519,514.5,519,585
20150601|2015-02-02 10:30,2,518.75,527,518.5,526.5,354
20150601|2015-02-02 11:00,2,526,526,522.75,523.5,155
20150601|2015-02-02 11:30,2,523.25,524,521.75,523,139
20150601|2015-02-02 12:00,2,522.5,524.75,521.75,524.25,50
20150601|2015-02-02 12:30,2,524.75,526.5,523,525.25,100
20150601|2015-02-02 13:00,2,524.75,528,523.5,527.75,126
20150601|2015-02-02 13:30,2,526.25,526.5,526.25,526.5,4
20150601|2015-02-02 14:00,2,526.75,528.75,526.75,528.75,24
20150601|2015-02-02 14:30,2,529,529.5,529,529.5,28
20150601|2015-02-02 15:00,2,529,529.5,529,529.25,35
20150601|2015-02-02 15:30,2,530,531,530,531,9
20150601|2015-02-02 16:30,2,529.25,529.25,529.25,529.25,2
20150601|2015-02-02 20:00,3,530,530,530,530,2
20150601|2015-02-02 20:30,3,529.75,529.75,529.75,529.75,2
20150601|2015-02-02 21:30,3,530.5,530.75,530.5,530.75,4
20150601|2015-02-02 22:00,3,530.75,531.25,530.75,531.25,22
20150601|2015-02-02 22:30,3,531,531,530.75,530.75,5
20150601|2015-02-02 23:00,3,530.5,530.5,530.5,530.5,2
20150601|2015-02-02 23:30,3,531,531.25,530.5,530.5,9
20150601|2015-02-03 00:00,3,530.5,532.5,530.5,531,20
20150601|2015-02-03 00:30,3,531.5,532,530.5,530.75,27
20150601|2015-02-03 01:00,3,530.75,533.25,530.75,533.25,9
20150601|2015-02-03 01:30,3,532,533,531.5,532.25,43
20150601|2015-02-03 02:00,3,532.5,532.5,530.5,532.25,172
20150601|2015-02-03 02:30,3,533,541.25,532.25,540,248
20150601|2015-02-03 03:00,3,539,542.25,538.5,541,242
20150601|2015-02-03 03:30,3,541,541.5,536.25,537.25,216
20150601|2015-02-03 04:00,3,538,542.25,538,539.75,255
20150601|2015-02-03 04:30,3,540.5,542,539.5,541.25,229
20150601|2015-02-03 05:00,3,540.25,545,540.25,543.5,135
20150601|2015-02-03 05:30,3,543.25,544,542.75,542.75,151
20150601|2015-02-03 06:00,3,542.75,543.75,540,540.5,245
20150601|2015-02-03 06:30,3,540.5,541.75,539.5,540.5,387
20150601|2015-02-03 07:00,3,540.5,541,539,540.75,59
20150601|2015-02-03 07:30,3,540.5,542.75,540,542.75,339
20150601|2015-02-03 08:00,3,543,543.75,538,540,318
20150601|2015-02-03 08:30,3,540.25,541.5,539,541.5,463
20150601|2015-02-03 09:00,3,542,543,540,542.5,169
20150601|2015-02-03 09:30,3,542.75,543.25,541.25,541.25,279
20150601|2015-02-03 10:00,3,541.75,544,540,541.5,832
20150601|2015-02-03 10:30,3,542,543,539.5,540.25,398
20150601|2015-02-03 11:00,3,540,542.5,540,542.25,286
20150601|2015-02-03 11:30,3,542.25,547.75,541.5,546,512
20150601|2015-02-03 12:00,3,546,553,545.25,552.5,389
20150601|2015-02-03 12:30,3,553,557.75,551.5,557.5,284
20150601|2015-02-03 13:00,3,557.75,561.5,553,553.5,669
20150601|2015-02-03 13:30,3,553.75,555.75,551.25,553,124
20150601|2015-02-03 14:00,3,553,553.5,552.5,553.25,42
20150601|2015-02-03 14:30,3,552.25,552.25,551.25,551.25,14
20150601|2015-02-03 15:00,3,552,552,547.5,547.5,36
20150601|2015-02-03 15:30,3,547.75,548,547,547.75,12
20150601|2015-02-03 16:00,3,547.75,547.75,547.75,547.75,4
20150601|2015-02-03 19:00,4,550.5,552.5,549.75,551.5,40
20150601|2015-02-03 20:00,4,551.75,551.75,551,551,4
20150601|2015-02-03 21:00,4,551.5,551.5,550.25,550.25,14
20150601|2015-02-03 21:30,4,550.25,550.5,550.25,550.25,5
20150601|2015-02-03 23:00,4,552.75,553.5,552.75,553.25,14
20150601|2015-02-03 23:30,4,553.75,553.75,552.5,552.5,16
20150601|2015-02-04 00:00,4,553.75,554.75,553.75,554.75,19
20150601|2015-02-04 00:30,4,554.5,554.75,553.5,553.5,61
20150601|2015-02-04 01:00,4,553.25,553.25,550.75,551.5,47
20150601|2015-02-04 01:30,4,551.75,552.25,551.5,551.75,94
20150601|2015-02-04 02:00,4,551.5,552.25,546,546.25,279
20150601|2015-02-04 02:30,4,546.25,549.5,546.25,548,299
20150601|2015-02-04 03:00,4,547.5,548.5,546.25,546.75,141
20150601|2015-02-04 03:30,4,546.75,546.75,540.5,544,330
20150601|2015-02-04 04:00,4,544,545.5,541,543,315
20150601|2015-02-04 04:30,4,543,543.75,540.75,541.75,86
20150601|2015-02-04 05:00,4,541.75,545.25,541.75,544.75,92
20150601|2015-02-04 05:30,4,544.75,546.5,544.75,545.25,99
20150601|2015-02-04 06:00,4,545,545.5,544.25,544.5,36
20150601|2015-02-04 06:30,4,544.25,546.75,543.75,545.75,216
20150601|2015-02-04 07:00,4,546,548.75,544,544.5,272
20150601|2015-02-04 07:30,4,544,544.5,541.75,542.5,232
20150601|2015-02-04 08:00,4,542.75,543.75,540,543.75,284
20150601|2015-02-04 08:30,4,542.75,543.5,540.25,542.25,381
20150601|2015-02-04 09:00,4,543.25,543.75,541,542,144
20150601|2015-02-04 09:30,4,540.25,541.75,537,538.75,474
20150601|2015-02-04 10:00,4,538.5,542,538.25,540.5,492
20150601|2015-02-04 10:30,4,540.75,541.5,538.75,539,206
20150601|2015-02-04 11:00,4,539.25,541.25,536.5,536.5,101
20150601|2015-02-04 11:30,4,537,537.75,533.25,534.75,330
20150601|2015-02-04 12:00,4,535.5,535.5,533.5,535,86
20150601|2015-02-04 12:30,4,534.75,535.75,530,531.75,128
20150601|2015-02-04 13:00,4,532,532.5,522.75,526.75,450
20150601|2015-02-04 13:30,4,526.75,530.75,526.75,529,57
20150601|2015-02-04 14:00,4,528.75,532,528.75,532,14
20150601|2015-02-04 14:30,4,533.25,533.25,529.5,531.25,58
20150601|2015-02-04 15:00,4,531.75,531.75,529.25,529.25,3
20150601|2015-02-04 15:30,4,529.25,529.5,529.25,529.25,16
20150601|2015-02-04 16:00,4,530.75,530.75,530.75,530.75,2
20150601|2015-02-04 19:00,5,531.5,531.5,531.5,531.5,1
20150601|2015-02-04 19:30,5,532.25,532.25,530.5,531,66
20150601|2015-02-04 20:00,5,531,531.75,531,531.75,31
20150601|2015-02-04 20:30,5,531.75,531.75,531.75,531.75,1
20150601|2015-02-04 21:00,5,530.75,531,530.75,531,3
20150601|2015-02-04 21:30,5,529.75,529.75,529.5,529.5,7
20150601|2015-02-04 22:00,5,530.25,530.25,530.25,530.25,4
20150601|2015-02-04 22:30,5,530,530,527.75,527.75,37
20150601|2015-02-04 23:00,5,528.5,528.5,528,528,8
20150601|2015-02-04 23:30,5,527.75,527.75,522.75,522.75,23
20150601|2015-02-05 00:00,5,522.5,522.5,518.75,519.5,201
20150601|2015-02-05 00:30,5,519.25,521.75,519.25,521.75,65
20150601|2015-02-05 01:00,5,521.75,522.75,521.5,522.75,70
20150601|2015-02-05 01:30,5,522.5,522.5,520.5,520.75,89
20150601|2015-02-05 02:00,5,520.75,524.5,520.25,524.5,241
20150601|2015-02-05 02:30,5,524.75,525.75,522,522,169
20150601|2015-02-05 03:00,5,522.5,529.25,522.5,528.25,263
20150601|2015-02-05 03:30,5,528,533.75,528,533.75,266
20150601|2015-02-05 04:00,5,534,535.75,531.25,533.25,320
20150601|2015-02-05 04:30,5,533.75,536.5,533.75,535.25,224
20150601|2015-02-05 05:00,5,535.25,535.75,532.5,533.25,124
20150601|2015-02-05 05:30,5,535,535,530.25,531.5,263
20150601|2015-02-05 06:00,5,531,535.5,531,534,85
20150601|2015-02-05 06:30,5,535.25,538.75,535.25,535.25,300
20150601|2015-02-05 07:00,5,534.5,537,534,536.5,141
20150601|2015-02-05 07:30,5,537.25,538.5,534.75,535.25,136
20150601|2015-02-05 08:00,5,535.25,536.75,533.25,535,120
20150601|2015-02-05 08:30,5,535.75,542,535.25,537.75,409
20150601|2015-02-05 09:00,5,538,544.25,538,540,358
20150601|2015-02-05 09:30,5,538.75,544,538.75,542.5,130
20150601|2015-02-05 10:00,5,541.75,547,541.5,546.5,388
20150601|2015-02-05 10:30,5,547,551,546.5,548.5,257
20150601|2015-02-05 11:00,5,548.25,548.25,543.75,544.75,114
20150601|2015-02-05 11:30,5,545.75,546.75,543.5,545,78
20150601|2015-02-05 12:00,5,545,547.5,544,545,99
20150601|2015-02-05 12:30,5,544,544.25,540,540.25,129
20150601|2015-02-05 13:00,5,540.75,543.75,538.25,541.75,670
20150601|2015-02-05 13:30,5,541.75,542,539.75,540.5,199
20150601|2015-02-05 14:00,5,541,543,541,542.75,37
20150601|2015-02-05 14:30,5,543,543.25,543,543.25,4
20150601|2015-02-05 15:00,5,542,542.25,541,541,21
20150601|2015-02-05 15:30,5,541,542,541,541.5,17
20150601|2015-02-05 19:30,6,544.25,546,544.25,546,6
20150601|2015-02-05 20:00,6,545.75,545.75,545.25,545.25,4
20150601|2015-02-05 21:00,6,544.25,544.25,544.25,544.25,1
20150601|2015-02-05 22:00,6,544.25,544.25,544.25,544.25,3
20150601|2015-02-05 22:30,6,544.5,544.5,544.5,544.5,2
20150601|2015-02-05 23:30,6,546.25,548.25,546.25,548.25,5
20150601|2015-02-06 00:00,6,548,549.75,548,549.75,8
20150601|2015-02-06 00:30,6,550,551.75,549.75,549.75,14
20150601|2015-02-06 01:00,6,549,549.5,546.5,546.5,47
20150601|2015-02-06 01:30,6,547.5,549.5,546.5,549.25,46
20150601|2015-02-06 02:00,6,546.5,547.75,545.5,546,94
20150601|2015-02-06 02:30,6,546.5,555.25,546,554.5,158
20150601|2015-02-06 03:00,6,554.25,554.25,550,552.5,143
20150601|2015-02-06 03:30,6,551.75,552.5,550,552.25,241
20150601|2015-02-06 04:00,6,552.75,556.5,552.5,554.75,231
20150601|2015-02-06 04:30,6,555,557.25,554.25,555.5,148
20150601|2015-02-06 05:00,6,555,555,553,553,134
20150601|2015-02-06 05:30,6,554.5,557.25,554.5,554.75,254
20150601|2015-02-06 06:00,6,554,555.5,553.25,553.25,308
20150601|2015-02-06 06:30,6,553.25,554.5,551.25,551.5,138
20150601|2015-02-06 07:00,6,550.5,553.75,550.5,553.75,73
20150601|2015-02-06 07:30,6,554.25,556.75,551.5,556,185
20150601|2015-02-06 08:00,6,556,556.25,549.25,550.25,280
20150601|2015-02-06 08:30,6,550.5,553.75,549.75,553.5,239
20150601|2015-02-06 09:00,6,553.75,554,550,552,368
20150601|2015-02-06 09:30,6,551.75,552.25,549.75,550.5,185
20150601|2015-02-06 10:00,6,550.75,553.25,548.5,551.75,475
20150601|2015-02-06 10:30,6,551.5,553.25,551,553.25,168
20150601|2015-02-06 11:00,6,553,556.75,551.75,556.75,276
20150601|2015-02-06 11:30,6,555.75,560.25,555.75,557,263
20150601|2015-02-06 12:00,6,557.5,560,554.5,555.25,236
20150601|2015-02-06 12:30,6,555.25,555.25,550,551.5,172
20150601|2015-02-06 13:00,6,551.5,552.75,548.5,552.5,113
20150601|2015-02-06 13:30,6,551.75,551.75,551.75,551.75,7
20150601|2015-02-06 14:00,6,552.5,553.25,552,553.25,8
20150601|2015-02-06 14:30,6,554.25,554.25,553.25,554.25,5
20150601|2015-02-06 15:00,6,553.75,554.75,553.75,554.25,12
20150601|2015-02-06 15:30,6,554,554,554,554,7
20150601|2015-02-08 17:00,9,555.5,558.5,554.25,558.5,6
20150601|2015-02-08 17:30,9,559.75,560.75,558,558,12
20150601|2015-02-08 18:30,9,555.5,555.5,555.5,555.5,4
20150601|2015-02-08 19:30,9,554.5,554.5,554.5,554.5,1
20150601|2015-02-08 23:30,9,552.75,552.75,552.75,552.75,1
20150601|2015-02-09 00:00,9,553.25,553.25,553.25,553.25,1
20150601|2015-02-09 00:30,9,552.75,553.75,552.75,553.75,4
20150601|2015-02-09 01:00,9,553,553.25,552.75,552.75,19
20150601|2015-02-09 01:30,9,552.5,552.5,551,551,23
20150601|2015-02-09 02:00,9,551.25,552.5,550.75,551.75,53
20150601|2015-02-09 02:30,9,552.75,553,550.75,551.75,122
20150601|2015-02-09 03:00,9,551.75,552.75,551.75,552.5,222
20150601|2015-02-09 03:30,9,552.25,552.5,551.25,551.25,63
20150601|2015-02-09 04:00,9,551.75,553,550,553,77
20150601|2015-02-09 04:30,9,553,554.5,552.75,553.5,62
20150601|2015-02-09 05:00,9,554.25,556.75,554.25,554.5,166
20150601|2015-02-09 05:30,9,556,558,554.75,557.5,43
20150601|2015-02-09 06:00,9,557.75,560.5,557.75,559.75,83
20150601|2015-02-09 06:30,9,558,558,556.25,556.25,75
20150601|2015-02-09 07:00,9,556.75,559,556.25,557.25,75
20150601|2015-02-09 07:30,9,557.25,558.75,555.75,557,65
20150601|2015-02-09 08:00,9,557.75,560.25,557.75,560.25,99
20150601|2015-02-09 08:30,9,560,560.75,558.75,560,308
20150601|2015-02-09 09:00,9,560.25,561.5,557.5,561.25,642
20150601|2015-02-09 09:30,9,561.5,564.25,560.5,561.75,966
20150601|2015-02-09 10:00,9,562.25,566,561.5,564.25,1434
20150601|2015-02-09 10:30,9,564.25,564.5,561.25,563.75,510
20150601|2015-02-09 11:00,9,563.5,564.5,562.75,563,138
20150601|2015-02-09 11:30,9,563.25,564,562.5,563,31
20150601|2015-02-09 12:00,9,563.5,564.5,563.5,564.5,24
20150601|2015-02-09 12:30,9,564.25,573.25,564.25,570.75,856
20150601|2015-02-09 13:00,9,569.25,569.5,563,566.25,491
20150601|2015-02-09 13:30,9,566,566,562.5,564.5,124
20150601|2015-02-09 14:00,9,564.5,564.75,564,564,7
20150601|2015-02-09 15:00,9,563.5,563.5,563.25,563.25,5
20150601|2015-02-09 15:30,9,562.25,562.25,562.25,562.25,1
20150601|2015-02-09 16:00,9,562,562,561.75,561.75,5
20150601|2015-02-09 19:00,10,561,561.5,561,561.5,8
20150601|2015-02-09 19:30,10,561.25,561.25,560.5,560.5,20
20150601|2015-02-09 20:00,10,559.75,559.75,559.5,559.5,7
20150601|2015-02-09 20:30,10,558.5,558.5,557.75,558.25,14
20150601|2015-02-09 21:00,10,558.75,558.75,558.25,558.25,6
20150601|2015-02-09 21:30,10,558.75,559.5,558.75,559.5,5
20150601|2015-02-09 22:00,10,558.75,559,558.5,558.5,4
20150601|2015-02-09 22:30,10,558.5,559,558,558,6
20150601|2015-02-09 23:00,10,558,558,557.75,557.75,3
20150601|2015-02-09 23:30,10,558,558.25,557.75,558.25,11
20150601|2015-02-10 00:00,10,558,558.25,557.25,558,68
20150601|2015-02-10 00:30,10,557.75,557.75,557.5,557.75,11
20150601|2015-02-10 01:00,10,558,558.5,558,558.25,17
20150601|2015-02-10 01:30,10,558,559.25,558,558.25,38
20150601|2015-02-10 02:00,10,559,559.25,555,556.75,409
20150601|2015-02-10 02:30,10,557,557.75,555,556.75,595
20150601|2015-02-10 03:00,10,556.5,558.5,556.25,558.5,407
20150601|2015-02-10 03:30,10,558.5,561.25,558.5,561.25,403
20150601|2015-02-10 04:00,10,562,562.75,560,560.25,102
20150601|2015-02-10 04:30,10,560.5,561.75,559,560,220
20150601|2015-02-10 05:00,10,560,560.75,558.5,560.75,136
20150601|2015-02-10 05:30,10,560.75,561.25,560,561,100
20150601|2015-02-10 06:00,10,560.75,564.75,560.75,564,296
20150601|2015-02-10 06:30,10,563,564,561,561.5,82
20150601|2015-02-10 07:00,10,562,564,561.75,563,381
20150601|2015-02-10 07:30,10,562.75,563.5,561.5,563.25,391
20150601|2015-02-10 08:00,10,564,565.25,563,564.75,142
20150601|2015-02-10 08:30,10,564.75,564.75,561,561.75,479
20150601|2015-02-10 09:00,10,561.75,562.5,557.75,558.25,1010
20150601|2015-02-10 09:30,10,558.25,559.5,557.75,558.75,652
20150601|2015-02-10 10:00,10,558.75,558.75,554,556.5,903
20150601|2015-02-10 10:30,10,556.5,557.75,554,555,355
20150601|2015-02-10 11:00,10,555,558,554.25,558,177
20150601|2015-02-10 11:30,10,556.5,557.75,556,557.25,208
20150601|2015-02-10 12:00,10,557.25,557.75,553.5,553.75,319
20150601|2015-02-10 12:30,10,554.5,555,550,550.75,582
20150601|2015-02-10 13:00,10,551.25,553.5,550.25,553,88
20150601|2015-02-10 13:30,10,553.5,554.25,553.5,553.5,49
20150601|2015-02-10 14:00,10,554.25,555.75,554.25,555.75,19
20150601|2015-02-10 14:30,10,556,556.5,556,556.25,22
20150601|2015-02-10 15:00,10,556.25,557,556.25,556.5,58
20150601|2015-02-10 15:30,10,557,557.75,556.25,557.75,12
20150601|2015-02-10 16:00,10,557.25,557.25,557,557,5
20150601|2015-02-10 19:30,11,554.75,554.75,554.75,554.75,3
20150601|2015-02-10 20:00,11,553.5,553.5,553.5,553.5,20
20150601|2015-02-10 20:30,11,552.75,552.75,552.75,552.75,2
20150601|2015-02-10 21:00,11,551.75,552,550.75,550.75,24
20150601|2015-02-10 21:30,11,551,551,550,550.25,21
20150601|2015-02-10 22:00,11,550.25,551.75,550,551.75,4
20150601|2015-02-10 23:00,11,552.75,552.75,552.75,552.75,2
20150601|2015-02-11 00:00,11,552,552,552,552,1
20150601|2015-02-11 00:30,11,552.5,552.5,550.5,550.75,93
20150601|2015-02-11 01:00,11,551.5,554.5,551.5,552.75,118
20150601|2015-02-11 01:30,11,553.75,553.75,552.75,552.75,29
20150601|2015-02-11 02:00,11,552.75,552.75,551.25,552.25,89
20150601|2015-02-11 02:30,11,552.5,554,552.25,552.75,260
20150601|2015-02-11 03:00,11,553.25,553.75,552.25,552.25,109
20150601|2015-02-11 03:30,11,552.25,552.75,546,548.5,888
20150601|2015-02-11 04:00,11,548.5,550,544.75,544.75,329
20150601|2015-02-11 04:30,11,545,547,544,547,407
20150601|2015-02-11 05:00,11,545.25,547,545.25,545.75,86
20150601|2015-02-11 05:30,11,546.25,548,544.25,547.75,177
20150601|2015-02-11 06:00,11,547.75,548,546.5,547,107
20150601|2015-02-11 06:30,11,547,550.5,547,548.75,136
20150601|2015-02-11 07:00,11,549.25,549.25,546.25,547.25,140
20150601|2015-02-11 07:30,11,546.5,547.75,544.75,544.75,59
20150601|2015-02-11 08:00,11,545.25,546.5,543,544.75,304
20150601|2015-02-11 08:30,11,545,545.25,540.5,541,426
20150601|2015-02-11 09:00,11,540.75,543.25,540.25,540.25,305
20150601|2015-02-11 09:30,11,539.25,543.25,537,542.5,707
20150601|2015-02-11 10:00,11,542.75,546,542.5,544.75,506
20150601|2015-02-11 10:30,11,544.75,546.25,543.25,544.25,308
20150601|2015-02-11 11:00,11,544,548.25,544,547.75,413
20150601|2015-02-11 11:30,11,548,548,544.75,545.75,292
20150601|2015-02-11 12:00,11,545.25,545.25,542,544,122
20150601|2015-02-11 12:30,11,544,544.75,542.5,543.75,142
20150601|2015-02-11 13:00,11,544.75,545.25,542.25,542.75,318
20150601|2015-02-11 13:30,11,543,544.25,543,543.75,129
20150601|2015-02-11 14:00,11,543.5,544,543.5,543.75,6
20150601|2015-02-11 15:00,11,546.5,546.5,546.25,546.5,21
20150601|2015-02-11 15:30,11,546.5,547,546.5,547,3
20150601|2015-02-11 16:00,11,547,547.25,547,547.25,11
20150601|2015-02-11 19:00,12,545.5,545.5,545.25,545.25,2
20150601|2015-02-11 19:30,12,545.5,546,545.5,546,14
20150601|2015-02-11 20:00,12,545.5,545.5,545.5,545.5,3
20150601|2015-02-11 20:30,12,545.5,545.5,544,544.5,14
20150601|2015-02-11 21:00,12,544.5,544.5,542.75,543.25,85
20150601|2015-02-11 21:30,12,544.25,544.25,543.25,543.25,22
20150601|2015-02-11 22:00,12,544,544.75,544,544.75,15
20150601|2015-02-11 22:30,12,545,545,545,545,1
20150601|2015-02-11 23:00,12,545,545.25,545,545.25,3
20150601|2015-02-11 23:30,12,545,545.25,545,545.25,4
20150601|2015-02-12 00:00,12,546.75,546.75,546.75,546.75,2
20150601|2015-02-12 00:30,12,546,546,546,546,1
20150601|2015-02-12 01:00,12,546.5,547.5,546.5,547.5,16
20150601|2015-02-12 01:30,12,548,548,546,547.25,59
20150601|2015-02-12 02:00,12,547.25,550.5,547.25,548.75,179
20150601|2015-02-12 02:30,12,548.5,551.75,548.5,549.75,305
20150601|2015-02-12 03:00,12,551.25,551.5,548.75,551,214
20150601|2015-02-12 03:30,12,551.5,552.25,550.5,551.25,244
20150601|2015-02-12 04:00,12,551.5,553.75,550,552.75,365
20150601|2015-02-12 04:30,12,551.5,551.75,548.75,549.5,217
20150601|2015-02-12 05:00,12,548.5,550,548.25,550,109
20150601|2015-02-12 05:30,12,550.75,551.25,547.75,549.75,159
20150601|2015-02-12 06:00,12,549.75,551.5,549.25,549.75,272
20150601|2015-02-12 06:30,12,550,550.5,549.25,550.25,19
20150601|2015-02-12 07:00,12,548.75,549,546.75,548.75,203
20150601|2015-02-12 07:30,12,548.75,549.5,547,547.25,189
20150601|2015-02-12 08:00,12,547.5,554.75,547,553.75,367
20150601|2015-02-12 08:30,12,553.75,557.25,553.5,556,529
20150601|2015-02-12 09:00,12,555.75,555.75,552.75,553.75,812
20150601|2015-02-12 09:30,12,553.5,559.75,553,556.5,575
20150601|2015-02-12 10:00,12,556.5,560,556,558,822
20150601|2015-02-12 10:30,12,557.75,562.25,557.5,561.75,471
20150601|2015-02-12 11:00,12,561.75,563.5,560.5,562.5,285
20150601|2015-02-12 11:30,12,562.25,563.5,561.25,562,119
20150601|2015-02-12 12:00,12,562.25,564.75,562,563.75,282
20150601|2015-02-12 12:30,12,563.25,563.75,560.25,562,130
20150601|2015-02-12 13:00,12,561.75,567.5,561.75,566.75,295
20150601|2015-02-12 13:30,12,567.25,568.5,565.75,568.25,79
20150601|2015-02-12 14:00,12,568.25,570.5,567,567,54
20150601|2015-02-12 14:30,12,566.25,566.75,565.25,566.5,30
20150601|2015-02-12 15:00,12,566.25,566.25,566.25,566.25,10
20150601|2015-02-12 19:30,13,564.75,565,564.75,565,5
20150601|2015-02-12 20:00,13,565,565,564.5,564.5,21
20150601|2015-02-12 20:30,13,564.5,564.75,564.5,564.5,12
20150601|2015-02-12 21:00,13,564.25,568,564.25,568,57
20150601|2015-02-12 22:00,13,568.5,569.5,568.5,569.5,10
20150601|2015-02-12 22:30,13,568.5,568.5,568.5,568.5,1
20150601|2015-02-13 00:30,13,571.5,572.25,571.25,572,22
20150601|2015-02-13 01:00,13,572.25,572.5,571.5,572,81
20150601|2015-02-13 01:30,13,571.75,571.75,570.75,570.75,142
20150601|2015-02-13 02:00,13,570.75,573,568.5,573,236
20150601|2015-02-13 02:30,13,573.25,573.5,570.25,570.25,710
20150601|2015-02-13 03:00,13,570.25,571.25,566.5,567.75,133
20150601|2015-02-13 03:30,13,567.75,569.75,567.5,569.5,265
20150601|2015-02-13 04:00,13,570,571,568.25,571,206
20150601|2015-02-13 04:30,13,570.75,571.5,568.75,569,287
20150601|2015-02-13 05:00,13,569,571.25,568.5,570.5,378
20150601|2015-02-13 05:30,13,571,571,568.75,570,51
20150601|2015-02-13 06:00,13,569.5,570.25,567.75,568,150
20150601|2015-02-13 06:30,13,568.25,576,568,575.75,321
20150601|2015-02-13 07:00,13,575.5,576.75,574,575.5,725
20150601|2015-02-13 07:30,13,575.75,578.75,574.5,575.5,637
20150601|2015-02-13 08:00,13,575.75,577.25,573.5,576.25,586
20150601|2015-02-13 08:30,13,576.25,579.75,575.75,576.5,1170
20150601|2015-02-13 09:00,13,576.75,579.75,576.25,578,624
20150601|2015-02-13 09:30,13,578.25,580,577.25,578.75,286
20150601|2015-02-13 10:00,13,579,580.75,574.25,577,563
20150601|2015-02-13 10:30,13,577,578.75,575.75,576.5,377
20150601|2015-02-13 11:00,13,576.5,578.25,576.25,578,292
20150601|2015-02-13 11:30,13,578.25,580,578.25,579,126
20150601|2015-02-13 12:00,13,578.5,580.25,577.25,577.5,129
20150601|2015-02-13 12:30,13,577.25,577.5,574.5,574.75,236
20150601|2015-02-13 13:00,13,575.75,580,575.5,578.5,364
20150601|2015-02-13 13:30,13,578.25,578.75,577.25,578.75,59
20150601|2015-02-13 14:00,13,578.25,579.5,578,578.25,30
20150601|2015-02-13 14:30,13,578.25,578.25,577.75,578,36
20150601|2015-02-13 15:30,13,577.5,578.25,577.5,578,23
20150601|2015-02-13 16:00,13,578.25,578.25,578.25,578.25,1
20150601|2015-02-15 17:00,16,580.25,582.5,580.25,582,52
20150601|2015-02-15 17:30,16,580.75,581.25,580.75,581,7
20150601|2015-02-15 19:00,16,579,579,579,579,1
20150601|2015-02-15 20:00,16,575.75,577,575.5,577,14
20150601|2015-02-15 20:30,16,575.75,576.75,575.25,576.75,6
20150601|2015-02-15 21:00,16,576,576.25,576,576.25,4
20150601|2015-02-15 21:30,16,577,577.25,577,577.25,9
20150601|2015-02-15 22:00,16,577,577,577,577,1
20150601|2015-02-15 23:30,16,577.5,577.5,577.5,577.5,7
20150601|2015-02-16 00:00,16,577.25,578.25,577.25,577.5,12
20150601|2015-02-16 00:30,16,577.25,579,577.25,579,11
20150601|2015-02-16 01:00,16,578.75,579.5,576.75,577,30
20150601|2015-02-16 01:30,16,576.75,577.25,574.5,575.25,27
20150601|2015-02-16 02:00,16,574.75,575.5,572.75,573,241
20150601|2015-02-16 02:30,16,573,574.25,572.5,572.75,160
20150601|2015-02-16 03:00,16,573,575.25,573,575.25,175
20150601|2015-02-16 03:30,16,575,578,574.25,578,61
20150601|2015-02-16 04:00,16,578.75,579.25,576.5,578.75,159
20150601|2015-02-16 04:30,16,578.5,579.25,577.25,578.75,185
20150601|2015-02-16 05:00,16,578.75,584.5,578.75,583.25,144
20150601|2015-02-16 05:30,16,583,583.25,581.5,582.25,262
20150601|2015-02-16 06:00,16,582,582.25,581.25,582.25,46
20150601|2015-02-16 06:30,16,582,582.25,579.5,580.25,107
20150601|2015-02-16 07:00,16,580,583.25,579,583.25,130
20150601|2015-02-16 07:30,16,582.5,583,581.25,581.5,36
20150601|2015-02-16 08:00,16,580.5,580.75,578.75,579.75,123
20150601|2015-02-16 08:30,16,579,580.25,577.5,577.5,133
20150601|2015-02-16 09:00,16,577.75,578.75,577.75,578.5,125
20150601|2015-02-16 09:30,16,578.5,580.25,577.75,580,442
20150601|2015-02-16 10:00,16,580,580,577.25,577.5,253
20150601|2015-02-16 10:30,16,577.75,578.25,576.75,577,381
20150601|2015-02-16 11:00,16,576.75,577.25,575.25,575.5,182
20150601|2015-02-16 11:30,16,576.25,576.25,573,574.5,76
20150601|2015-02-16 12:00,16,575.25,575.25,573.75,573.75,33
20150601|2015-02-16 12:30,16,574.25,574.25,574.25,574.25,2
20150601|2015-02-16 13:00,16,573.5,573.5,573.5,573.5,4
20150601|2015-02-16 14:30,16,575.25,575.75,575.25,575.75,3
20150601|2015-02-16 15:00,16,576,576,576,576,6
20150601|2015-02-16 19:00,17,577.25,577.75,576.5,576.5,16
20150601|2015-02-16 19:30,17,576.75,576.75,576.25,576.25,3
20150601|2015-02-16 20:00,17,577.5,577.5,577.5,577.5,1
20150601|2015-02-16 20:30,17,578,578.25,578,578.25,5
20150601|2015-02-16 21:00,17,578,578.75,578,578.25,8
20150601|2015-02-16 21:30,17,577.75,577.75,577.75,577.75,2
20150601|2015-02-16 22:00,17,578.75,578.75,578.5,578.5,6
20150601|2015-02-16 22:30,17,578.25,579,578.25,579,71
20150601|2015-02-16 23:30,17,579.25,579.25,579.25,579.25,6
20150601|2015-02-17 00:00,17,579.5,579.5,579.5,579.5,1
20150601|2015-02-17 00:30,17,579.25,579.75,579.25,579.75,4
20150601|2015-02-17 01:00,17,579,579,578.25,578.25,6
20150601|2015-02-17 01:30,17,578.25,578.75,576.25,577.25,38
20150601|2015-02-17 02:00,17,577.25,577.25,575,576,145
20150601|2015-02-17 02:30,17,576,577.75,575.25,577.25,152
20150601|2015-02-17 03:00,17,577.25,578.25,576,578.25,140
20150601|2015-02-17 03:30,17,578,579.75,577.5,579.5,186
20150601|2015-02-17 04:00,17,580,580,577.25,577.5,113
20150601|2015-02-17 04:30,17,577.5,577.75,576,577.75,99
20150601|2015-02-17 05:00,17,577.5,578,577.25,577.75,33
20150601|2015-02-17 05:30,17,578,579.75,577.5,579.75,136
20150601|2015-02-17 06:00,17,579.5,579.5,577.5,578.5,26
20150601|2015-02-17 06:30,17,578.25,578.25,577.25,578.25,24
20150601|2015-02-17 07:00,17,579,579,576.25,578.25,172
20150601|2015-02-17 07:30,17,578.75,578.75,575.25,576.25,193
20150601|2015-02-17 08:00,17,575.75,575.75,571,573.25,374
20150601|2015-02-17 08:30,17,573.5,573.5,567.5,570.25,332
20150601|2015-02-17 09:00,17,570.25,570.25,566.75,567.5,510
20150601|2015-02-17 09:30,17,567.75,570,567.5,569.5,533
20150601|2015-02-17 10:00,17,569.25,573.25,568,571.25,513
20150601|2015-02-17 10:30,17,571.5,573.25,571,571.5,271
20150601|2015-02-17 11:00,17,571.75,572.25,570.75,571,43
20150601|2015-02-17 11:30,17,571.75,572.25,571.25,571.75,80
20150601|2015-02-17 12:00,17,572,576.5,572,575,250
20150601|2015-02-17 12:30,17,575.25,578.25,574,578.25,181
20150601|2015-02-17 13:00,17,578.5,583.75,577.75,579.75,302
20150601|2015-02-17 13:30,17,579.75,580.25,578.25,578.75,31
20150601|2015-02-17 14:00,17,579.75,579.75,578.25,578.75,58
20150601|2015-02-17 14:30,17,578.5,578.5,578.25,578.25,7
20150601|2015-02-17 15:00,17,577,577.25,577,577.25,8
20150601|2015-02-17 16:00,17,578,578,578,578,1
20150601|2015-02-17 19:00,18,578.5,578.5,578.5,578.5,3
20150601|2015-02-17 19:30,18,578,578.5,578,578.25,11
20150601|2015-02-17 20:00,18,578.25,578.25,578.25,578.25,2
20150601|2015-02-17 20:30,18,578.25,579.25,578.25,579.25,18
20150601|2015-02-17 21:00,18,579.75,579.75,579.75,579.75,2
20150601|2015-02-17 21:30,18,578.25,578.25,578,578,21
20150601|2015-02-17 22:00,18,578.25,578.5,577.75,578.5,94
20150601|2015-02-17 22:30,18,578.25,578.25,578.25,578.25,16
20150601|2015-02-17 23:00,18,578.25,578.25,577.75,577.75,4
20150601|2015-02-17 23:30,18,577.75,578,577.5,577.5,10
20150601|2015-02-18 01:00,18,577.5,578.75,577.25,577.75,37
20150601|2015-02-18 01:30,18,578,578.5,578,578.5,6
20150601|2015-02-18 02:00,18,579,579,574.75,575,38
20150601|2015-02-18 02:30,18,574,574.25,573,574,81
20150601|2015-02-18 03:00,18,574.5,575.25,572.5,572.5,13
20150601|2015-02-18 03:30,18,573.75,574.5,573.75,573.75,14
20150601|2015-02-18 04:00,18,573.25,574.5,571.5,571.75,263
20150601|2015-02-18 04:30,18,571.5,571.5,570.25,571.25,17
20150601|2015-02-18 05:00,18,572,573.25,571.75,571.75,104
20150601|2015-02-18 05:30,18,572,573.25,571.75,571.75,71
20150601|2015-02-18 06:00,18,571.5,572,570.75,571,55
20150601|2015-02-18 06:30,18,570.25,571.75,569.75,571.75,79
20150601|2015-02-18 07:00,18,572,572,569.75,571.25,131
20150601|2015-02-18 07:30,18,570.75,572,569.75,570,99
20150601|2015-02-18 08:00,18,570.25,572.75,567.5,572.5,195
20150601|2015-02-18 08:30,18,572.25,576,571.25,573.75,427
20150601|2015-02-18 09:00,18,574,575.5,574,574,163
20150601|2015-02-18 09:30,18,573.5,575.5,573.5,574.5,121
20150601|2015-02-18 10:00,18,574.25,574.5,571,571.5,256
20150601|2015-02-18 10:30,18,571.75,572.75,568,570.75,359
20150601|2015-02-18 11:00,18,570.5,571.25,569,570.5,123
20150601|2015-02-18 11:30,18,570.25,571,568.25,568.75,92
20150601|2015-02-18 12:00,18,569,570,567,568.75,302
20150601|2015-02-18 12:30,18,568.25,568.25,567.25,568,93
20150601|2015-02-18 13:00,18,568.75,572.5,567.25,567.5,333
20150601|2015-02-18 13:30,18,567.5,567.5,564,565,279
20150601|2015-02-18 14:00,18,565.5,566,564.5,564.75,78
20150601|2015-02-18 14:30,18,564,564,562.75,564,75
20150601|2015-02-18 15:00,18,565.25,565.25,564.5,564.5,8
20150601|2015-02-18 15:30,18,561.25,561.25,559.75,559.75,28
20150601|2015-02-18 16:00,18,558.75,559.75,558.75,559.5,6
20150601|2015-02-18 19:00,19,560.25,560.75,559.5,560.25,30
20150601|2015-02-18 19:30,19,560.75,561,560.25,560.5,43
20150601|2015-02-18 20:00,19,560.25,560.25,560.25,560.25,2
20150601|2015-02-18 20:30,19,561,561,560.75,560.75,13
20150601|2015-02-18 21:00,19,561.5,561.5,561.5,561.5,2
20150601|2015-02-18 21:30,19,561.5,561.75,559.5,559.5,30
20150601|2015-02-18 22:00,19,560.5,560.5,560.5,560.5,2
20150601|2015-02-18 22:30,19,561.75,561.75,561.75,561.75,2
20150601|2015-02-18 23:00,19,561.5,561.75,561.5,561.75,7
20150601|2015-02-19 00:00,19,561,561,561,561,2
20150601|2015-02-19 00:30,19,561.5,561.75,561.25,561.25,27
20150601|2015-02-19 01:00,19,560.75,560.75,559.25,559.75,19
20150601|2015-02-19 01:30,19,560.5,561,560,560.25,64
20150601|2015-02-19 02:00,19,560.25,561.25,558.75,558.75,120
20150601|2015-02-19 02:30,19,559,559,554,555,193
20150601|2015-02-19 03:00,19,554.5,559,554.5,559,113
20150601|2015-02-19 03:30,19,558.25,558.5,556,558.5,517
20150601|2015-02-19 04:00,19,558.5,559.75,557,559.25,162
20150601|2015-02-19 04:30,19,559.5,561.75,559.25,559.5,80
20150601|2015-02-19 05:00,19,559.25,559.75,556.5,557.25,30
20150601|2015-02-19 05:30,19,557.5,558.25,556,558.25,119
20150601|2015-02-19 06:00,19,557.5,557.5,556,557,22
20150601|2015-02-19 06:30,19,556.5,556.5,555.5,556,24
20150601|2015-02-19 07:00,19,556.75,557.25,555.25,555.5,130
20150601|2015-02-19 07:30,19,556.5,556.5,552.75,552.75,142
20150601|2015-02-19 08:00,19,552.75,553.75,549,551.5,343
20150601|2015-02-19 08:30,19,551.75,554.5,551,551.5,96
20150601|2015-02-19 09:00,19,551,555.75,550.75,555.75,234
20150601|2015-02-19 09:30,19,555.25,557,551.75,552.75,204
20150601|2015-02-19 10:00,19,554.5,560.25,554,558.25,677
20150601|2015-02-19 10:30,19,558.5,568,558,564,800
20150601|2015-02-19 11:00,19,564,565.5,562.5,562.5,127
20150601|2015-02-19 11:30,19,563,565,560.25,564.75,185
20150601|2015-02-19 12:00,19,563.75,565.75,562.25,562.5,94
20150601|2015-02-19 12:30,19,562.25,568.25,562,568.25,112
20150601|2015-02-19 13:00,19,568.25,570.25,563.75,564.5,225
20150601|2015-02-19 13:30,19,565,565.75,563.25,565.75,14
20150601|2015-02-19 14:00,19,565.25,565.5,564.5,564.5,38
20150601|2015-02-19 14:30,19,564.75,565,564.5,564.75,29
20150601|2015-02-19 15:00,19,564.25,564.25,563.25,564,15
20150601|2015-02-19 15:30,19,564,564,564,564,3
20150601|2015-02-19 20:00,20,567.25,567.25,567.25,567.25,2
20150601|2015-02-19 20:30,20,567,567,567,567,1
20150601|2015-02-19 23:00,20,567.75,567.75,567.5,567.5,3
20150601|2015-02-19 23:30,20,566.75,566.75,566.75,566.75,1
20150601|2015-02-20 00:00,20,567.75,567.75,567.75,567.75,1
20150601|2015-02-20 01:00,20,567.25,567.25,565,565,49
20150601|2015-02-20 01:30,20,564.75,565.75,564.75,565.5,14
20150601|2015-02-20 02:00,20,565.75,568.25,564.75,564.75,56
20150601|2015-02-20 02:30,20,565,567,565,566,20
20150601|2015-02-20 03:00,20,565,565,562.5,564,35
20150601|2015-02-20 03:30,20,563.25,565,562.5,564.75,156
20150601|2015-02-20 04:00,20,564.75,566.5,563.5,565.75,140
20150601|2015-02-20 04:30,20,566,566,563.75,564.25,39
20150601|2015-02-20 05:00,20,564,564,563,564,113
20150601|2015-02-20 05:30,20,563.75,564.25,562.75,563.75,76
20150601|2015-02-20 06:00,20,564.25,565.75,564.25,565.75,106
20150601|2015-02-20 06:30,20,565.75,569.75,565.75,568.25,191
20150601|2015-02-20 07:00,20,568.25,571,567.25,569.75,253
20150601|2015-02-20 07:30,20,570.25,573,569,569.5,671
20150601|2015-02-20 08:00,20,569.5,569.75,567,569.75,608
20150601|2015-02-20 08:30,20,569.25,569.25,564.75,565.25,915
20150601|2015-02-20 09:00,20,565.25,566.5,563,566,686
20150601|2015-02-20 09:30,20,565.5,569.25,564,568.75,290
20150601|2015-02-20 10:00,20,568.75,570.25,568,568.5,453
20150601|2015-02-20 10:30,20,568.25,569,564.75,567.75,434
20150601|2015-02-20 11:00,20,568.25,571.25,568,570,279
20150601|2015-02-20 11:30,20,570.25,570.5,567.25,567.75,183
20150601|2015-02-20 12:00,20,568,568,565.25,567.25,159
20150601|2015-02-20 12:30,20,567.25,568,566.25,567.5,91
20150601|2015-02-20 13:00,20,567.75,567.75,564,565.25,129
20150601|2015-02-20 13:30,20,565.5,566.75,565.25,566.5,44
20150601|2015-02-20 14:00,20,566.25,567,566.25,566.5,33
20150601|2015-02-20 14:30,20,565,565,564.75,565,6
20150601|2015-02-20 15:00,20,564.5,564.75,564,564.5,17
20150601|2015-02-20 15:30,20,564,564.5,563.75,564.25,21
20150601|2015-02-22 17:00,23,563.25,564,563.25,564,10
20150601|2015-02-22 17:30,23,563,563.75,562.75,563.75,9
20150601|2015-02-22 18:00,23,564.5,564.5,564.5,564.5,2
20150601|2015-02-22 18:30,23,564.5,565.75,564.5,565.5,33
20150601|2015-02-22 19:00,23,565.5,565.5,565.25,565.25,8
20150601|2015-02-22 19:30,23,567.25,567.25,567.25,567.25,7
20150601|2015-02-22 20:00,23,567.75,568,567.75,567.75,3
20150601|2015-02-22 20:30,23,568.25,568.25,568.25,568.25,2
20150601|2015-02-22 21:00,23,568.25,568.5,568,568.25,14
20150601|2015-02-22 21:30,23,567.75,567.75,567.5,567.5,8
20150601|2015-02-22 22:00,23,567.5,567.5,567.5,567.5,2
20150601|2015-02-22 23:00,23,567.75,567.75,567.5,567.5,9
20150601|2015-02-22 23:30,23,567.5,567.75,567.25,567.25,10
20150601|2015-02-23 00:00,23,567.25,567.25,567,567.25,24
20150601|2015-02-23 00:30,23,567.25,567.25,566.5,566.5,11
20150601|2015-02-23 01:00,23,566.5,566.5,566.25,566.5,15
20150601|2015-02-23 01:30,23,566.25,566.5,564.5,564.5,122
20150601|2015-02-23 02:00,23,564.5,565,559.5,560.75,407
20150601|2015-02-23 02:30,23,560.75,562.75,560.75,562,269
20150601|2015-02-23 03:00,23,561.75,563.75,561.25,562.25,88
20150601|2015-02-23 03:30,23,563.25,564,561.75,562.75,168
20150601|2015-02-23 04:00,23,563,563.25,560.75,561.75,112
20150601|2015-02-23 04:30,23,562.75,562.75,560.25,560.25,194
20150601|2015-02-23 05:00,23,560.25,560.75,555.75,556.75,223
20150601|2015-02-23 05:30,23,557,558.75,556.75,558.75,64
20150601|2015-02-23 06:00,23,557.25,557.5,555,556.25,68
20150601|2015-02-23 06:30,23,555.5,555.75,552.25,552.5,210
20150601|2015-02-23 07:00,23,552.25,555,552.25,554.75,240
20150601|2015-02-23 07:30,23,554.75,556.5,553.75,553.75,149
20150601|2015-02-23 08:00,23,553.75,558.75,553.75,558.5,295
20150601|2015-02-23 08:30,23,559,559.75,556.75,557.75,243
20150601|2015-02-23 09:00,23,559.25,559.5,557.75,559,494
20150601|2015-02-23 09:30,23,559.25,564.75,558.75,563.5,561
20150601|2015-02-23 10:00,23,563.25,563.75,561.25,561.75,497
20150601|2015-02-23 10:30,23,561.5,564.5,560.75,563,292
20150601|2015-02-23 11:00,23,563.25,563.25,559.5,559.75,238
20150601|2015-02-23 11:30,23,560.25,561.5,558.25,561.25,218
20150601|2015-02-23 12:00,23,561.75,562.25,559.75,560.75,90
20150601|2015-02-23 12:30,23,561.5,569.75,561.5,562.25,706
20150601|2015-02-23 13:00,23,562,562.25,556.75,559.75,521
20150601|2015-02-23 13:30,23,559.5,559.5,556.75,558.5,84
20150601|2015-02-23 14:00,23,558.75,559.25,558,558.25,46
20150601|2015-02-23 14:30,23,558.5,559,558.5,559,17
20150601|2015-02-23 15:00,23,559.5,559.75,559,559.25,30
20150601|2015-02-23 15:30,23,560.5,560.5,560.5,560.5,1
20150601|2015-02-23 16:00,23,560.5,560.75,560.5,560.75,4
20150601|2015-02-23 21:30,24,560.75,560.75,560.75,560.75,1
20150601|2015-02-23 22:00,24,560.75,560.75,560.75,560.75,1
20150601|2015-02-23 23:00,24,558.25,558.25,558.25,558.25,2
20150601|2015-02-24 00:00,24,558.5,558.5,557.75,557.75,6
20150601|2015-02-24 00:30,24,556,556,556,556,1
20150601|2015-02-24 01:00,24,557,557.5,557,557.5,5
20150601|2015-02-24 01:30,24,555.25,556.5,553,553,19
20150601|2015-02-24 02:00,24,553.25,555.5,553.25,554.75,146
20150601|2015-02-24 02:30,24,554.5,554.75,551.75,552.75,497
20150601|2015-02-24 03:00,24,553,553.75,552.25,553.75,214
20150601|2015-02-24 03:30,24,554,555.75,553.25,555.75,240
20150601|2015-02-24 04:00,24,556.25,556.5,554.5,555,296
20150601|2015-02-24 04:30,24,554.25,556.75,554.25,556.75,151
20150601|2015-02-24 05:00,24,556.5,561.25,556.5,559.75,279
20150601|2015-02-24 05:30,24,561.5,563.5,561,562.5,230
20150601|2015-02-24 06:00,24,563,563.25,560.25,560.5,106
20150601|2015-02-24 06:30,24,560.75,561.75,560,560.75,194
20150601|2015-02-24 07:00,24,560.75,563.25,560.75,561.75,304
20150601|2015-02-24 07:30,24,561.5,564.75,560.5,563.75,411
20150601|2015-02-24 08:00,24,564.75,566.25,562.75,563.75,342
20150601|2015-02-24 08:30,24,563.75,564.5,562,562,140
20150601|2015-02-24 09:00,24,561.75,564.75,561.25,564.75,168
20150601|2015-02-24 09:30,24,564.75,566.75,564.5,564.75,137
20150601|2015-02-24 10:00,24,564.75,565.75,563.75,564,133
20150601|2015-02-24 10:30,24,564.25,564.5,561.75,561.75,317
20150601|2015-02-24 11:00,24,561.75,563,561.25,562.5,140
20150601|2015-02-24 11:30,24,562.5,563,561.25,563,82
20150601|2015-02-24 12:00,24,562.25,563,560.5,560.5,57
20150601|2015-02-24 12:30,24,560.25,561.5,560,560.25,164
20150601|2015-02-24 13:00,24,560.25,560.5,556.75,557.75,209
20150601|2015-02-24 13:30,24,558,558,556.5,557,93
20150601|2015-02-24 14:00,24,557,559,556.75,558.75,124
20150601|2015-02-24 14:30,24,558.75,558.75,557,557,4
20150601|2015-02-24 15:30,24,556.5,557.75,556,557.75,9
20150601|2015-02-24 16:00,24,557,557,557,557,1
20150601|2015-02-24 19:00,25,558.75,558.75,557.75,558,7
20150601|2015-02-24 19:30,25,558,558.25,557.75,558.25,7
20150601|2015-02-24 20:00,25,558,558,558,558,1
20150601|2015-02-24 20:30,25,558,558.5,558,558.5,4
20150601|2015-02-24 21:30,25,558.5,558.75,558.5,558.5,5
20150601|2015-02-24 23:00,25,557.75,557.75,557.75,557.75,3
20150601|2015-02-24 23:30,25,557.75,557.75,557.75,557.75,8
20150601|2015-02-25 00:00,25,558,558.75,558,558.75,38
20150601|2015-02-25 00:30,25,559,559,558.75,559,8
20150601|2015-02-25 01:00,25,558.5,558.5,558,558,9
20150601|2015-02-25 01:30,25,557.25,557.75,557,557.5,21
20150601|2015-02-25 02:00,25,557.25,557.75,556,556.25,260
20150601|2015-02-25 02:30,25,556.5,558.25,556.25,558,332
20150601|2015-02-25 03:00,25,558.25,558.5,557,557,110
20150601|2015-02-25 03:30,25,556.75,557.5,555,556.75,199
20150601|2015-02-25 04:00,25,557,558.25,556.5,558.25,56
20150601|2015-02-25 04:30,25,558,559.75,557.75,559.5,85
20150601|2015-02-25 05:00,25,559.5,559.75,558.25,558.5,64
20150601|2015-02-25 05:30,25,558.5,558.5,557.5,558,81
20150601|2015-02-25 06:00,25,558.25,559.5,558.25,559,77
20150601|2015-02-25 06:30,25,558.5,559.25,558,559.25,40
20150601|2015-02-25 07:00,25,558.5,561.75,558.25,560.25,388
20150601|2015-02-25 07:30,25,560.75,562.25,560.75,562,200
20150601|2015-02-25 08:00,25,562.75,563,560.75,561,109
20150601|2015-02-25 08:30,25,561,561.5,559.5,560.25,135
20150601|2015-02-25 09:00,25,560,561.5,558.25,558.75,253
20150601|2015-02-25 09:30,25,559.25,562,557,560.5,480
20150601|2015-02-25 10:00,25,560.75,562.5,559,561.75,497
20150601|2015-02-25 10:30,25,562,568,561.75,567.5,603
20150601|2015-02-25 11:00,25,568,568.5,566.25,566.5,403
20150601|2015-02-25 11:30,25,566.75,566.75,564.75,566,211
20150601|2015-02-25 12:00,25,566.75,567.75,565.75,567.25,126
20150601|2015-02-25 12:30,25,566.5,571,566.5,569,370
20150601|2015-02-25 13:00,25,569,577.75,568.75,577,561
20150601|2015-02-25 13:30,25,576.5,577.25,575.75,577,81
20150601|2015-02-25 14:00,25,577.25,578.5,576.5,577.25,132
20150601|2015-02-25 14:30,25,576.75,576.75,576.5,576.5,5
20150601|2015-02-25 15:00,25,577.5,580.5,577.5,579.25,26
20150601|2015-02-25 15:30,25,578.5,578.5,578.25,578.5,35
20150601|2015-02-25 19:00,26,578,578,577.5,577.75,12
20150601|2015-02-25 19:30,26,576.5,576.5,576.5,576.5,2
20150601|2015-02-25 20:00,26,575.75,576,575,575,8
20150601|2015-02-25 20:30,26,575,575.25,574,574,109
20150601|2015-02-25 21:00,26,573.5,573.5,573,573.5,18
20150601|2015-02-25 21:30,26,573,575,572.75,575,42
20150601|2015-02-25 23:00,26,574.75,574.75,574.25,574.25,6
20150601|2015-02-25 23:30,26,574.75,575.25,574.75,575.25,2
20150601|2015-02-26 00:00,26,575.75,577.25,575.5,575.5,28
20150601|2015-02-26 00:30,26,576.75,576.75,576.25,576.5,12
20150601|2015-02-26 01:00,26,575.75,575.75,574.25,574.25,29
20150601|2015-02-26 01:30,26,574.5,576.25,574,574.75,208
20150601|2015-02-26 02:00,26,574.75,575,573.5,574.75,273
20150601|2015-02-26 02:30,26,575,575.75,574.5,575,246
20150601|2015-02-26 03:00,26,575.25,578,575.25,578,477
20150601|2015-02-26 03:30,26,578.75,582.5,577.5,580.25,433
20150601|2015-02-26 04:00,26,582.25,583.5,579.5,579.5,177
20150601|2015-02-26 04:30,26,580.25,581.25,578.25,579.25,182
20150601|2015-02-26 05:00,26,579.25,579.25,575.75,577.5,144
20150601|2015-02-26 05:30,26,577.5,577.75,576.25,576.75,197
20150601|2015-02-26 06:00,26,576.5,578.75,576.5,578.5,102
20150601|2015-02-26 06:30,26,577.75,577.75,574.75,574.75,121
20150601|2015-02-26 07:00,26,573.5,574.75,571.25,572,219
20150601|2015-02-26 07:30,26,571,572.5,570,570.5,191
20150601|2015-02-26 08:00,26,569.75,570.5,568.25,570.25,236
20150601|2015-02-26 08:30,26,570.25,576.25,569.75,573.75,242
20150601|2015-02-26 09:00,26,573.75,576.25,572.5,572.5,332
20150601|2015-02-26 09:30,26,572.25,572.75,570.75,570.75,120
20150601|2015-02-26 10:00,26,571.25,573.25,569.25,569.5,363
20150601|2015-02-26 10:30,26,569.75,571,569,570.75,221
20150601|2015-02-26 11:00,26,571,571,569.75,570,133
20150601|2015-02-26 11:30,26,570,570,567.75,568.25,77
20150601|2015-02-26 12:00,26,567.75,568.5,567.25,567.75,73
20150601|2015-02-26 12:30,26,568,568,565.75,566,123
20150601|2015-02-26 13:00,26,566,566,559.75,563,271
20150601|2015-02-26 13:30,26,563,566.75,563,566.5,32
20150601|2015-02-26 14:00,26,566.5,567.5,565.75,567,27
20150601|2015-02-26 14:30,26,565.5,566,564,566,17
20150601|2015-02-26 15:00,26,565.75,565.75,565.5,565.5,9
20150601|2015-02-26 15:30,26,566.25,566.5,566.25,566.5,4
20150601|2015-02-26 19:30,27,567.5,567.5,567,567.25,9
20150601|2015-02-26 20:00,27,566.75,566.75,566.75,566.75,2
20150601|2015-02-26 20:30,27,566.75,566.75,566.75,566.75,2
20150601|2015-02-26 22:00,27,568,568,568,568,6
20150601|2015-02-26 22:30,27,568.25,569.25,568.25,569.25,11
20150601|2015-02-26 23:00,27,569.5,569.5,569.5,569.5,2
20150601|2015-02-26 23:30,27,569.25,569.25,569.25,569.25,2
20150601|2015-02-27 00:00,27,568.25,568.5,568.25,568.5,2
20150601|2015-02-27 00:30,27,568.5,569.5,568.5,568.5,5
20150601|2015-02-27 01:00,27,568,569.75,568,569.75,4
20150601|2015-02-27 01:30,27,569.5,572.5,569.25,571.25,42
20150601|2015-02-27 02:00,27,571,572.5,569.75,571.75,209
20150601|2015-02-27 02:30,27,571.5,572,570.25,570.25,171
20150601|2015-02-27 03:00,27,569.5,571,569.25,570,55
20150601|2015-02-27 03:30,27,569.75,573.75,569.5,573.25,140
20150601|2015-02-27 04:00,27,573.25,574.5,572,572,60
20150601|2015-02-27 04:30,27,572.25,572.25,570.75,570.75,22
20150601|2015-02-27 05:00,27,570.25,571.25,570.25,570.75,18
20150601|2015-02-27 05:30,27,571,571,568.75,569.25,50
20150601|2015-02-27 06:00,27,570,571.25,569.75,570.25,49
20150601|2015-02-27 06:30,27,570.5,573.25,570,573.25,37
20150601|2015-02-27 07:00,27,573.25,575,573.25,574,90
20150601|2015-02-27 07:30,27,574,574,572.75,573.5,127
20150601|2015-02-27 08:00,27,573.75,574.5,571,573.25,213
20150601|2015-02-27 08:30,27,573,574.75,572,572.25,221
20150601|2015-02-27 09:00,27,572.25,574.75,571.25,572.25,284
20150601|2015-02-27 09:30,27,572.5,577.25,572.5,576,222
20150601|2015-02-27 10:00,27,575.5,576.75,573.25,575.5,663
20150601|2015-02-27 10:30,27,575.75,578.25,575,576.75,338
20150601|2015-02-27 11:00,27,576.75,576.75,575.25,575.25,108
20150601|2015-02-27 11:30,27,576.5,578,575.75,576.75,54
20150601|2015-02-27 12:00,27,576.75,576.75,571.75,574.25,178
20150601|2015-02-27 12:30,27,574.25,578.25,574.25,577.75,95
20150601|2015-02-27 13:00,27,577.75,584.25,577.5,581.75,919
20150601|2015-02-27 13:30,27,581.5,582,580.5,581.25,100
20150601|2015-02-27 14:00,27,579.75,580.5,578.75,579.5,63
20150601|2015-02-27 14:30,27,579.25,579.25,579.25,579.25,1
20150601|2015-02-27 15:00,27,578.75,579.25,578.75,579.25,22
20150601|2015-02-27 15:30,27,579.75,580,579.75,579.75,3
20150601|2015-03-01 17:00,2,580.5,581.75,580.25,581.75,30
20150601|2015-03-01 17:30,2,582,582.25,581.5,581.5,9
20150601|2015-03-01 18:00,2,581.25,581.25,581,581,4
20150601|2015-03-01 18:30,2,579.75,579.75,579.5,579.5,9
20150601|2015-03-01 19:00,2,579.5,579.5,579.5,579.5,3
20150601|2015-03-01 19:30,2,580,580.5,579.75,580,8
20150601|2015-03-01 20:30,2,580.5,580.5,580.5,580.5,2
20150601|2015-03-01 21:00,2,581.25,581.25,581.25,581.25,2
20150601|2015-03-01 22:30,2,580,580.5,580,580.25,4
20150601|2015-03-02 00:00,2,580.75,580.75,580.25,580.25,2
20150601|2015-03-02 01:30,2,577.5,578.25,577.5,578.25,7
20150601|2015-03-02 02:00,2,578.25,579.75,577.25,577.25,111
20150601|2015-03-02 02:30,2,577.75,580,577.75,580,565
20150601|2015-03-02 03:00,2,579.25,580.75,579.25,579.5,125
20150601|2015-03-02 03:30,2,579.5,581,579.5,579.75,53
20150601|2015-03-02 04:00,2,580.5,580.5,576.75,577.5,133
20150601|2015-03-02 04:30,2,577.5,579,577.25,577.75,100
20150601|2015-03-02 05:00,2,577.75,578,572.5,573,233
20150601|2015-03-02 05:30,2,573.25,573.5,571.25,572,274
20150601|2015-03-02 06:00,2,571.5,572.75,571.25,572.25,65
20150601|2015-03-02 06:30,2,572.75,572.75,570.5,570.5,99
20150601|2015-03-02 07:00,2,570.25,572.5,570,572,120
20150601|2015-03-02 07:30,2,571.75,572.25,569.5,570.25,143
20150601|2015-03-02 08:00,2,570.5,571.25,569,571.25,271
20150601|2015-03-02 08:30,2,571.25,573.75,571,571,329
20150601|2015-03-02 09:00,2,571.25,575,571.25,574.5,224
20150601|2015-03-02 09:30,2,574.5,574.75,570.25,571.75,135
20150601|2015-03-02 10:00,2,573.5,574.5,571,571,449
20150601|2015-03-02 10:30,2,571.25,571.75,564.75,566.25,529
20150601|2015-03-02 11:00,2,565.75,567.5,564,566,245
20150601|2015-03-02 11:30,2,566.25,570,566,567.25,100
20150601|2015-03-02 12:00,2,567.25,569.25,567,567,33
20150601|2015-03-02 12:30,2,566.5,566.5,564.5,564.5,12
20150601|2015-03-02 13:00,2,564.5,564.5,560,561,268
20150601|2015-03-02 13:30,2,561,563,561,562.25,291
20150601|2015-03-02 14:00,2,562.75,563.75,562.75,562.75,98
20150601|2015-03-02 14:30,2,563,564,563,564,4
20150601|2015-03-02 15:00,2,563.75,564.5,563.75,564.5,25
20150601|2015-03-02 15:30,2,564.5,565,564,565,23
20150601|2015-03-02 16:00,2,564.75,565,564.75,565,8
20150601|2015-03-02 16:30,2,563.5,563.5,563.5,563.5,1
20150601|2015-03-02 19:00,3,565.75,566,565.75,566,8
20150601|2015-03-02 19:30,3,565.75,565.75,565.75,565.75,6
20150601|2015-03-02 20:00,3,565.5,565.5,565.5,565.5,8
20150601|2015-03-02 21:00,3,565.75,566.25,565.75,566.25,6
20150601|2015-03-02 21:30,3,566.25,566.25,566.25,566.25,3
20150601|2015-03-02 23:30,3,567.25,568,567.25,568,5
20150601|2015-03-03 00:00,3,568.25,568.75,566.75,566.75,25
20150601|2015-03-03 00:30,3,567.5,567.5,567.5,567.5,9
20150601|2015-03-03 01:00,3,565.75,566.5,565,566,29
20150601|2015-03-03 01:30,3,564.5,564.5,563.25,563.75,40
20150601|2015-03-03 02:00,3,564.5,565.5,562.75,565.25,81
20150601|2015-03-03 02:30,3,564.75,565.75,564.75,565.25,66
20150601|2015-03-03 03:00,3,565.5,568.5,565.5,568,137
20150601|2015-03-03 03:30,3,567.5,570,567.25,570,182
20150601|2015-03-03 04:00,3,570,571.5,569.5,571,223
20150601|2015-03-03 04:30,3,571,573.25,571,572,342
20150601|2015-03-03 05:00,3,571.75,572.5,569.25,570,160
20150601|2015-03-03 05:30,3,570.5,571.75,570.5,571.75,110
20150601|2015-03-03 06:00,3,572,577.75,571.75,575.75,435
20150601|2015-03-03 06:30,3,575.5,575.5,571,572.25,145
20150601|2015-03-03 07:00,3,572.5,573.25,570.5,571,101
20150601|2015-03-03 07:30,3,571.25,572.5,570.75,570.75,231
20150601|2015-03-03 08:00,3,570.75,573.75,570.5,573.25,389
20150601|2015-03-03 08:30,3,573.25,573.5,571,572.5,377
20150601|2015-03-03 09:00,3,573.25,575,572,573.5,300
20150601|2015-03-03 09:30,3,573.5,575,572.5,572.75,341
20150601|2015-03-03 10:00,3,572.75,577,572.5,577,409
20150601|2015-03-03 10:30,3,576.75,579.5,576,576.75,366
20150601|2015-03-03 11:00,3,576.75,577.25,575,576,476
20150601|2015-03-03 11:30,3,575.75,577.75,575,575.75,290
20150601|2015-03-03 12:00,3,575.25,575.75,570.75,570.75,112
20150601|2015-03-03 12:30,3,571.25,572,568.5,569.5,72
20150601|2015-03-03 13:00,3,569.75,575.5,569.75,574.5,200
20150601|2015-03-03 13:30,3,575,575.75,575,575,27
20150601|2015-03-03 14:00,3,574.5,575,574.5,575,11
20150601|2015-03-03 14:30,3,575.25,575.25,575.25,575.25,10
20150601|2015-03-03 15:00,3,575.25,575.25,575,575,8
20150601|2015-03-03 15:30,3,575.75,576.5,572.75,572.75,28
20150601|2015-03-03 19:00,4,571.75,571.75,571.5,571.5,4
20150601|2015-03-03 19:30,4,572.25,572.5,572,572.5,6
20150601|2015-03-03 20:00,4,572.25,572.25,572.25,572.25,2
20150601|2015-03-03 21:00,4,572.25,572.25,572.25,572.25,1
20150601|2015-03-03 21:30,4,572.25,572.25,572.25,572.25,2
20150601|2015-03-03 22:30,4,572,572,572,572,3
20150601|2015-03-03 23:00,4,572.25,572.25,572.25,572.25,5
20150601|2015-03-04 00:00,4,571.25,571.25,570.75,570.75,5
20150601|2015-03-04 00:30,4,570.75,571,570.75,571,5
20150601|2015-03-04 01:00,4,571,571,571,571,1
20150601|2015-03-04 01:30,4,570.75,572,570.75,570.75,46
20150601|2015-03-04 02:00,4,571,571.5,569.25,569.5,145
20150601|2015-03-04 02:30,4,569.5,571.75,569.25,570.75,221
20150601|2015-03-04 03:00,4,570.5,570.5,569.75,570.25,85
20150601|2015-03-04 03:30,4,570,571.75,570,571.25,64
20150601|2015-03-04 04:00,4,572.25,573.75,570.75,573,289
20150601|2015-03-04 04:30,4,573,573.25,571.75,572,168
20150601|2015-03-04 05:00,4,572.25,572.5,570.25,571,235
20150601|2015-03-04 05:30,4,571,571.75,570.75,570.75,79
20150601|2015-03-04 06:00,4,570.5,571,570.25,570.75,36
20150601|2015-03-04 06:30,4,571.25,572.25,570.75,570.75,226
20150601|2015-03-04 07:00,4,571.25,572.75,571,571.75,52
20150601|2015-03-04 07:30,4,571.5,571.5,569.5,571,101
20150601|2015-03-04 08:00,4,570.5,571.75,568.75,571.5,294
20150601|2015-03-04 08:30,4,571,571,566.75,566.75,206
20150601|2015-03-04 09:00,4,566.25,568,565.75,566.75,525
20150601|2015-03-04 09:30,4,566.75,567.75,563.5,567.25,587
20150601|2015-03-04 10:00,4,566.75,566.75,563.75,563.75,430
20150601|2015-03-04 10:30,4,564.25,565.25,563,564,202
20150601|2015-03-04 11:00,4,563.5,568,562.75,568,296
20150601|2015-03-04 11:30,4,568.5,570.25,567,567.25,242
20150601|2015-03-04 12:00,4,566.25,568.5,565.75,568.25,28
20150601|2015-03-04 12:30,4,568,568,565,565.75,289
20150601|2015-03-04 13:00,4,566.75,570.75,566.5,569.5,564
20150601|2015-03-04 13:30,4,570,570,569,569.5,22
20150601|2015-03-04 14:00,4,569.25,570,569.25,569.5,35
20150601|2015-03-04 14:30,4,569.25,569.25,567.75,568.25,27
20150601|2015-03-04 15:00,4,568,568.25,567.75,567.75,40
20150601|2015-03-04 15:30,4,569,569,569,569,8
20150601|2015-03-04 16:00,4,569.5,569.5,569.5,569.5,2
20150601|2015-03-04 20:00,5,570,570,570,570,1
20150601|2015-03-04 21:30,5,569.5,570,569.5,570,4
20150601|2015-03-05 00:00,5,569.25,569.25,568.75,568.75,6
20150601|2015-03-05 00:30,5,569,569.75,569,569.75,8
20150601|2015-03-05 01:00,5,569.5,569.75,569.25,569.25,15
20150601|2015-03-05 01:30,5,569.5,569.5,567.75,567.75,41
20150601|2015-03-05 02:00,5,567.5,567.75,567,567,156
20150601|2015-03-05 02:30,5,567,569,567,567.75,106
20150601|2015-03-05 03:00,5,567.5,571.25,567.5,571,259
20150601|2015-03-05 03:30,5,571,572.5,569.75,572.25,224
20150601|2015-03-05 04:00,5,572.5,573.25,571.5,571.75,179
20150601|2015-03-05 04:30,5,571.25,574,571.25,572.75,79
20150601|2015-03-05 05:00,5,573,573,570.75,571.25,26
20150601|2015-03-05 05:30,5,572,572,571.5,571.5,66
20150601|2015-03-05 06:00,5,571.5,571.75,569.75,570.75,223
20150601|2015-03-05 06:30,5,570.75,573,570.25,573,47
20150601|2015-03-05 07:00,5,572.75,573.25,570.25,570.75,149
20150601|2015-03-05 07:30,5,570,570.75,566.75,567,382
20150601|2015-03-05 08:00,5,567.25,569.25,565.25,568.75,358
20150601|2015-03-05 08:30,5,568.5,570,567.5,569.5,354
20150601|2015-03-05 09:00,5,569.25,569.75,567.5,567.75,368
20150601|2015-03-05 09:30,5,567.25,569.5,566.75,567.75,208
20150601|2015-03-05 10:00,5,567.75,570.5,567.25,569.25,366
20150601|2015-03-05 10:30,5,569.5,569.5,568.25,568.25,167
20150601|2015-03-05 11:00,5,568,569.25,567,567,109
20150601|2015-03-05 11:30,5,567,568,565.75,566,61
20150601|2015-03-05 12:00,5,566,567.75,564.5,567.25,129
20150601|2015-03-05 12:30,5,566.75,566.75,562.75,563.75,148
20150601|2015-03-05 13:00,5,565.5,568.75,563,564.5,256
20150601|2015-03-05 13:30,5,565.5,566.5,565.25,566.5,24
20150601|2015-03-05 14:00,5,566.25,566.5,565.75,566.25,23
20150601|2015-03-05 14:30,5,566.5,567.25,566,566,30
20150601|2015-03-05 15:00,5,566.5,566.5,566.25,566.25,2
20150601|2015-03-05 15:30,5,566.25,566.25,566.25,566.25,6
20150601|2015-03-05 16:00,5,566.25,566.25,566,566.25,5
20150601|2015-03-05 19:30,6,567.5,568.25,567.25,567.5,26
20150601|2015-03-05 20:30,6,568,568.5,568,568.5,3
20150601|2015-03-05 23:30,6,568.75,568.75,568.75,568.75,4
20150601|2015-03-06 01:30,6,567.25,568,566,567.5,43
20150601|2015-03-06 02:00,6,567.75,568.25,567,567.75,89
20150601|2015-03-06 02:30,6,568,570.5,568,569.75,101
20150601|2015-03-06 03:00,6,569.5,569.75,568,569.25,106
20150601|2015-03-06 03:30,6,569.25,569.25,566.75,567,93
20150601|2015-03-06 04:00,6,568,569.5,567.75,568.5,128
20150601|2015-03-06 04:30,6,568.25,569,568,568,55
20150601|2015-03-06 05:00,6,568,569,567.25,568.75,174
20150601|2015-03-06 05:30,6,569,570.5,568.75,570.5,165
20150601|2015-03-06 06:00,6,570.5,570.5,570,570.25,89
20150601|2015-03-06 06:30,6,570.25,570.75,570,570.75,109
20150601|2015-03-06 07:00,6,570.25,570.25,569.25,569.75,118
20150601|2015-03-06 07:30,6,569.75,569.75,567,567.25,253
20150601|2015-03-06 08:00,6,567.5,567.75,565,565.75,293
20150601|2015-03-06 08:30,6,565.75,566.5,565.5,565.75,89
20150601|2015-03-06 09:00,6,565.5,567.75,565,566.75,325
20150601|2015-03-06 09:30,6,566.25,566.5,562.75,562.75,354
20150601|2015-03-06 10:00,6,562.25,566.5,561.25,565,482
20150601|2015-03-06 10:30,6,565,565.25,562.25,564,271
20150601|2015-03-06 11:00,6,564,566,563.5,565.75,193
20150601|2015-03-06 11:30,6,564.75,564.75,563.25,563.25,75
20150601|2015-03-06 12:00,6,563.25,565.75,561,561.75,244
20150601|2015-03-06 12:30,6,561.75,562,557.75,560.75,282
20150601|2015-03-06 13:00,6,560.5,561,559,561,116
20150601|2015-03-06 13:30,6,561,562,560.75,561.25,65
20150601|2015-03-06 14:00,6,561,561,559.5,560.25,48
20150601|2015-03-06 15:00,6,560.5,560.75,560.25,560.75,9
20150601|2015-03-06 15:30,6,561,561,561,561,4
20150601|2015-03-06 16:00,6,561.25,561.25,561,561,3
20150601|2015-03-08 17:00,9,559.5,559.5,558.75,558.75,4
20150601|2015-03-08 17:30,9,558.25,558.25,558.25,558.25,5
20150601|2015-03-08 18:00,9,557.25,557.5,556.25,556.25,10
20150601|2015-03-08 18:30,9,556,556.5,555.75,556.5,32
20150601|2015-03-08 19:00,9,556.25,557.25,556.25,557.25,9
20150601|2015-03-08 19:30,9,556.5,556.5,556.5,556.5,2
20150601|2015-03-08 20:00,9,556.75,556.75,556.5,556.5,10
20150601|2015-03-08 20:30,9,556.5,556.75,556.25,556.25,7
20150601|2015-03-08 21:00,9,556.75,557,556.5,557,3
20150601|2015-03-08 21:30,9,557.5,557.5,557.5,557.5,10
20150601|2015-03-08 22:00,9,556.75,556.75,556,556,15
20150601|2015-03-08 22:30,9,556,556.25,556,556.25,21
20150601|2015-03-08 23:00,9,556.25,556.25,556.25,556.25,12
20150601|2015-03-08 23:30,9,556.5,556.75,556.5,556.75,8
20150601|2015-03-09 00:00,9,556.75,556.75,556.75,556.75,3
20150601|2015-03-09 00:30,9,557,557,557,557,9
20150601|2015-03-09 01:00,9,557.5,557.75,557.5,557.75,12
20150601|2015-03-09 01:30,9,557.5,557.75,557.5,557.75,4
20150601|2015-03-09 02:00,9,558,559.75,558,559.75,23
20150601|2015-03-09 02:30,9,559.5,560.5,557.75,559.75,158
20150601|2015-03-09 03:00,9,559.75,560.25,557.75,557.75,94
20150601|2015-03-09 03:30,9,557.5,559,557.5,558.25,78
20150601|2015-03-09 04:00,9,558.25,558.25,554.5,555,669
20150601|2015-03-09 04:30,9,555,556,554.5,556,281
20150601|2015-03-09 05:00,9,556,557.5,555.5,557.25,346
20150601|2015-03-09 05:30,9,557.25,558.75,557.25,558.5,168
20150601|2015-03-09 06:00,9,558.25,559.25,557.5,558.75,152
20150601|2015-03-09 06:30,9,559,560.75,559,559.75,292
20150601|2015-03-09 07:00,9,560,560.5,558.75,559,160
20150601|2015-03-09 07:30,9,559.25,559.75,556.5,557.25,192
20150601|2015-03-09 08:00,9,557.25,559.25,556.75,558.25,318
20150601|2015-03-09 08:30,9,558.25,560.5,557.75,557.75,206
20150601|2015-03-09 09:00,9,558,559.75,558,558.5,228
20150601|2015-03-09 09:30,9,559,564,557.75,563.25,524
20150601|2015-03-09 10:00,9,563.5,564.5,563,563.75,351
20150601|2015-03-09 10:30,9,563.75,563.75,560,560.5,282
20150601|2015-03-09 11:00,9,560.5,560.5,557,558.5,566
20150601|2015-03-09 11:30,9,558.5,559,555.5,555.75,479
20150601|2015-03-09 12:00,9,555.75,556.25,554,556,492
20150601|2015-03-09 12:30,9,556.25,557,554.5,555.25,84
20150601|2015-03-09 13:00,9,555,555.75,553,553.25,407
20150601|2015-03-09 13:30,9,553,554,552.5,553,97
20150601|2015-03-09 14:00,9,553.5,553.75,552.25,553,44
20150601|2015-03-09 14:30,9,553,554,553,553.5,8
20150601|2015-03-09 15:00,9,553,553,552.75,553,38
20150601|2015-03-09 15:30,9,552.75,553,552.75,552.75,11
20150601|2015-03-09 20:00,10,552.75,552.75,552.75,552.75,2
20150601|2015-03-09 20:30,10,552.25,552.5,552.25,552.5,2
20150601|2015-03-09 22:00,10,553.75,554,553.75,554,9
20150601|2015-03-09 23:00,10,553.5,553.5,553.5,553.5,1
20150601|2015-03-10 00:30,10,553.25,553.25,553,553,33
20150601|2015-03-10 01:00,10,553,553,552.25,552.25,46
20150601|2015-03-10 01:30,10,552,552,551.25,551.25,20
20150601|2015-03-10 02:00,10,551.25,551.25,550.5,550.5,33
20150601|2015-03-10 02:30,10,550.75,551.25,549.5,550.25,441
20150601|2015-03-10 03:00,10,550.25,550.75,549,549.75,310
20150601|2015-03-10 03:30,10,549.75,550.5,549.25,550,407
20150601|2015-03-10 04:00,10,549.75,549.75,548,548.5,272
20150601|2015-03-10 04:30,10,548.25,548.75,547.5,548.5,266
20150601|2015-03-10 05:00,10,548.5,549.25,547.5,548,189
20150601|2015-03-10 05:30,10,548.25,548.5,547.75,548.5,154
20150601|2015-03-10 06:00,10,548.5,548.75,548,548,330
20150601|2015-03-10 06:30,10,548.25,549.75,548,549.25,144
20150601|2015-03-10 07:00,10,549,550,548.5,548.5,115
20150601|2015-03-10 07:30,10,549,549.25,547.75,548,129
20150601|2015-03-10 08:00,10,548,548,541.75,542.75,1029
20150601|2015-03-10 08:30,10,541.75,544.25,541.5,544.25,663
20150601|2015-03-10 09:00,10,543.25,543.5,541.5,543,242
20150601|2015-03-10 09:30,10,542.5,545.5,542.25,544.5,178
20150601|2015-03-10 10:00,10,544.25,544.5,543.25,543.25,317
20150601|2015-03-10 10:30,10,543.5,544.25,543,543,415
20150601|2015-03-10 11:00,10,542.75,543.5,540.25,540.5,1128
20150601|2015-03-10 11:30,10,540.25,541.75,539.25,541.75,561
20150601|2015-03-10 12:00,10,542.25,544,540.5,540.5,951
20150601|2015-03-10 12:30,10,540.5,540.5,537.25,537.25,228
20150601|2015-03-10 13:00,10,538.25,540.75,538.25,539.75,333
20150601|2015-03-10 13:30,10,540,542,540,540.5,235
20150601|2015-03-10 14:00,10,540.75,541.5,540.25,540.75,43
20150601|2015-03-10 14:30,10,540.5,540.75,540.5,540.5,25
20150601|2015-03-10 15:00,10,541,541.5,541,541.25,60
20150601|2015-03-10 15:30,10,541.75,541.75,540,540,14
20150601|2015-03-10 16:00,10,540,540.25,540,540.25,2
20150601|2015-03-10 19:00,11,541,542,541,542,27
20150601|2015-03-10 19:30,11,542,542.25,542,542.25,12
20150601|2015-03-10 21:30,11,541.75,541.75,541.5,541.5,5
20150601|2015-03-10 22:30,11,541.5,542.5,541.5,542.5,4
20150601|2015-03-11 00:00,11,541.75,542.25,541.5,541.75,20
20150601|2015-03-11 01:00,11,542,542,541.5,542,10
20150601|2015-03-11 01:30,11,542,542.5,541.5,541.5,27
20150601|2015-03-11 02:00,11,541,541,539.5,540.25,30
20150601|2015-03-11 02:30,11,540,540.75,540,540.25,82
20150601|2015-03-11 03:00,11,540,540.5,539.25,540.25,304
20150601|2015-03-11 03:30,11,540.25,540.75,536.5,537.75,334
20150601|2015-03-11 04:00,11,538.5,541.25,538.5,540.25,529
20150601|2015-03-11 04:30,11,540.25,541,540,541,290
20150601|2015-03-11 05:00,11,541,541.25,538.25,538.25,158
20150601|2015-03-11 05:30,11,538,539,537.75,538.75,203
20150601|2015-03-11 06:00,11,539,539.5,538.25,539.25,146
20150601|2015-03-11 06:30,11,538.5,540,538.5,540,25
20150601|2015-03-11 07:00,11,540,542.25,539.5,542.25,251
20150601|2015-03-11 07:30,11,542,544.5,541.75,543,208
20150601|2015-03-11 08:00,11,543.25,543.25,540.75,541.5,436
20150601|2015-03-11 08:30,11,541.25,542,539.25,539.25,428
20150601|2015-03-11 09:00,11,539.5,540.75,538.75,539.25,527
20150601|2015-03-11 09:30,11,538.5,541,536.5,540.5,1052
20150601|2015-03-11 10:00,11,540.5,542.25,539.25,542.25,328
20150601|2015-03-11 10:30,11,542.25,542.5,541,541.75,495
20150601|2015-03-11 11:00,11,542.5,543.25,540.5,541.75,512
20150601|2015-03-11 11:30,11,541.75,543.75,541.5,542.5,138
20150601|2015-03-11 12:00,11,542.25,543.25,541.5,542.25,93
20150601|2015-03-11 12:30,11,542.25,542.25,540.75,542.25,115
20150601|2015-03-11 13:00,11,542.5,547.25,542.25,545,675
20150601|2015-03-11 13:30,11,545.5,548.25,545.5,548,291
20150601|2015-03-11 14:00,11,548,548.25,547,548.25,122
20150601|2015-03-11 14:30,11,548,549,547.75,548.5,116
20150601|2015-03-11 15:00,11,548.5,549.25,548.5,549.25,83
20150601|2015-03-11 15:30,11,549.5,549.5,549.5,549.5,2
20150601|2015-03-11 16:30,11,549,549,548.75,548.75,3
20150601|2015-03-11 19:00,12,549,549.5,549,549.25,18
20150601|2015-03-11 19:30,12,549.25,549.25,548.5,548.5,28
20150601|2015-03-11 20:00,12,547,547,547,547,3
20150601|2015-03-11 20:30,12,547,547,547,547,2
20150601|2015-03-11 21:30,12,548,548,548,548,2
20150601|2015-03-11 22:00,12,548.25,548.25,548.25,548.25,2
20150601|2015-03-11 22:30,12,548,548.25,548,548,8
20150601|2015-03-11 23:30,12,548.25,548.25,548.25,548.25,1
20150601|2015-03-12 00:00,12,548.75,548.75,548.75,548.75,1
20150601|2015-03-12 00:30,12,549.5,549.75,549.5,549.5,46
20150601|2015-03-12 01:00,12,549.75,549.75,548.75,548.75,12
20150601|2015-03-12 01:30,12,550,550.5,550,550.25,7
20150601|2015-03-12 02:00,12,550.5,551.25,549.75,550,12
20150601|2015-03-12 02:30,12,550,550,548.75,549,31
20150601|2015-03-12 03:00,12,548.75,551.25,548.75,550.25,321
20150601|2015-03-12 03:30,12,550,550.5,549,549.5,177
20150601|2015-03-12 04:00,12,549.5,551,548.5,548.75,239
20150601|2015-03-12 04:30,12,548.5,549,546.75,549,374
20150601|2015-03-12 05:00,12,549,550.75,549,550,344
20150601|2015-03-12 05:30,12,550.25,551.25,549.5,549.5,95
20150601|2015-03-12 06:00,12,550,551,549.75,550.75,136
20150601|2015-03-12 06:30,12,550.75,551.5,550,550.5,164
20150601|2015-03-12 07:00,12,551,551.75,550.5,551.5,196
20150601|2015-03-12 07:30,12,551.5,554,551.5,552,261
20150601|2015-03-12 08:00,12,551.75,552.25,549,549.25,420
20150601|2015-03-12 08:30,12,549.75,550.25,546.75,546.75,136
20150601|2015-03-12 09:00,12,547,548.25,545.75,547.25,470
20150601|2015-03-12 09:30,12,546.75,548.25,546,547.25,506
20150601|2015-03-12 10:00,12,547.25,547.5,545.25,547,542
20150601|2015-03-12 10:30,12,546.75,546.75,540.5,540.75,978
20150601|2015-03-12 11:00,12,540.75,541.5,538,538.75,657
20150601|2015-03-12 11:30,12,538.5,539,536.75,537,542
20150601|2015-03-12 12:00,12,536.25,538.75,536.25,537.5,299
20150601|2015-03-12 12:30,12,537.5,538.5,535,535,118
20150601|2015-03-12 13:00,12,534.75,538.75,534.5,538.25,315
20150601|2015-03-12 13:30,12,538,538.75,537.75,538.25,24
20150601|2015-03-12 14:00,12,538.75,539.75,538.75,539.75,24
20150601|2015-03-12 14:30,12,539,539.5,539,539.25,46
20150601|2015-03-12 15:00,12,539.25,539.5,539,539,22
20150601|2015-03-12 15:30,12,537.75,538.5,537.5,537.5,9
20150601|2015-03-12 19:00,13,538.25,539.5,538.25,539.5,5
20150601|2015-03-12 20:00,13,539,539,539,539,2
20150601|2015-03-12 21:00,13,540,540,539.25,539.25,3
20150601|2015-03-12 22:00,13,538,538,538,538,6
20150601|2015-03-13 00:30,13,539,539.25,539,539.25,9
20150601|2015-03-13 01:00,13,538,538,537.75,538,7
20150601|2015-03-13 01:30,13,538,538,537.5,537.75,22
20150601|2015-03-13 02:00,13,538,538.5,538,538.5,16
20150601|2015-03-13 02:30,13,538,538,535,535.25,182
20150601|2015-03-13 03:00,13,535.75,536,534.5,535.25,256
20150601|2015-03-13 03:30,13,535,537.75,534.75,536.75,216
20150601|2015-03-13 04:00,13,537,537,535.5,535.5,139
20150601|2015-03-13 04:30,13,535.75,535.75,532,532.25,786
20150601|2015-03-13 05:00,13,532.25,533,531.75,532.25,198
20150601|2015-03-13 05:30,13,532,535.25,531.75,534.5,489
20150601|2015-03-13 06:00,13,535.25,536,533,533,111
20150601|2015-03-13 06:30,13,533,533,531.75,531.75,96
20150601|2015-03-13 07:00,13,532.25,533.5,531.75,533.5,140
20150601|2015-03-13 07:30,13,533.75,533.75,531.75,532.75,217
20150601|2015-03-13 08:00,13,532.75,533.5,532.25,532.25,216
20150601|2015-03-13 08:30,13,532.25,533,531.5,531.5,401
20150601|2015-03-13 09:00,13,531.5,531.5,529.5,529.75,470
20150601|2015-03-13 09:30,13,529.5,531.5,527.75,528.5,458
20150601|2015-03-13 10:00,13,528.5,529,526.75,527,484
20150601|2015-03-13 10:30,13,527,529,526.25,528.25,441
20150601|2015-03-13 11:00,13,528,529.25,523.25,523.5,514
20150601|2015-03-13 11:30,13,523.5,525.25,523,524.5,391
20150601|2015-03-13 12:00,13,525,526.75,524.75,525.75,163
20150601|2015-03-13 12:30,13,526.25,526.75,524.75,525.5,234
20150601|2015-03-13 13:00,13,526,526,519.25,520,632
20150601|2015-03-13 13:30,13,520.25,521.25,520,520.25,215
20150601|2015-03-13 14:00,13,520,520.75,519.25,519.75,74
20150601|2015-03-13 14:30,13,520,520,519.25,519.25,43
20150601|2015-03-13 15:00,13,519.25,519.5,518.25,518.25,16
20150601|2015-03-13 15:30,13,518.25,518.75,518.25,518.75,13
20150601|2015-03-15 17:00,16,520,520,514.75,515,69
20150601|2015-03-15 17:30,16,513,513,513,513,1
20150601|2015-03-15 18:00,16,514.5,514.5,514.5,514.5,2
20150601|2015-03-15 19:00,16,513.25,513.25,513,513,10
20150601|2015-03-15 19:30,16,515.5,515.5,515.5,515.5,2
20150601|2015-03-15 20:30,16,518,518.5,517.75,518.5,9
20150601|2015-03-15 21:30,16,519.75,520,519.5,519.5,8
20150601|2015-03-15 22:00,16,520,520.25,520,520,29
20150601|2015-03-15 22:30,16,520.25,520.5,520.25,520.5,44
20150601|2015-03-15 23:00,16,519.75,520,519.75,520,4
20150601|2015-03-15 23:30,16,519.75,520,519.75,519.75,4
20150601|2015-03-16 00:00,16,518.5,518.5,518.5,518.5,1
20150601|2015-03-16 00:30,16,518.25,518.25,518.25,518.25,1
20150601|2015-03-16 01:00,16,518.75,519.75,518.75,519,17
20150601|2015-03-16 01:30,16,519.5,519.75,519.5,519.75,14
20150601|2015-03-16 02:00,16,519.5,519.75,517.5,519.25,204
20150601|2015-03-16 02:30,16,519.5,520.25,517,517.25,49
20150601|2015-03-16 03:00,16,517.75,518,515,516,140
20150601|2015-03-16 03:30,16,515.75,519,515.75,517.25,311
20150601|2015-03-16 04:00,16,517,518.25,516.5,518,187
20150601|2015-03-16 04:30,16,518.25,520.5,518.25,520,241
20150601|2015-03-16 05:00,16,520,521.5,519.5,521,185
20150601|2015-03-16 05:30,16,520.75,521,518.5,518.5,76
20150601|2015-03-16 06:00,16,518.5,518.5,516.25,516.25,107
20150601|2015-03-16 06:30,16,516,517,515.25,516,180
20150601|2015-03-16 07:00,16,516.5,517.25,516,516.75,137
20150601|2015-03-16 07:30,16,517,518,516,516,179
20150601|2015-03-16 08:00,16,515.75,517.75,513.75,514.25,279
20150601|2015-03-16 08:30,16,514.5,514.5,510.75,511,985
20150601|2015-03-16 09:00,16,511,512.25,507.25,508.75,800
20150601|2015-03-16 09:30,16,508.5,509.75,505,505.5,530
20150601|2015-03-16 10:00,16,505.25,509.25,505,507,646
20150601|2015-03-16 10:30,16,506.75,509.75,506.25,508.75,491
20150601|2015-03-16 11:00,16,509.5,511.5,507.75,510.25,574
20150601|2015-03-16 11:30,16,510.5,514.5,509.5,514.5,622
20150601|2015-03-16 12:00,16,514,514.5,510.5,510.75,142
20150601|2015-03-16 12:30,16,510.75,513.25,510.25,512.25,200
20150601|2015-03-16 13:00,16,511.75,516.25,510.75,515.75,597
20150601|2015-03-16 13:30,16,515.75,517.75,515.25,516.5,185
20150601|2015-03-16 14:00,16,516.25,517.5,516.25,516.25,37
20150601|2015-03-16 14:30,16,516.5,516.5,516.25,516.25,5
20150601|2015-03-16 15:00,16,516.25,516.25,516.25,516.25,4
20150601|2015-03-16 15:30,16,515.75,515.75,515.75,515.75,2
20150601|2015-03-16 16:00,16,515.75,515.75,515.75,515.75,4
20150601|2015-03-16 19:00,17,516.5,517.75,516.5,517.75,16
20150601|2015-03-16 19:30,17,517.25,517.25,517.25,517.25,2
20150601|2015-03-16 22:30,17,516.75,516.75,515.5,515.5,16
20150601|2015-03-17 00:30,17,515.25,516,515.25,516,18
20150601|2015-03-17 01:00,17,515.25,515.5,515.25,515.5,7
20150601|2015-03-17 01:30,17,515.5,515.5,515.5,515.5,6
20150601|2015-03-17 02:00,17,515.5,515.5,515.25,515.25,18
20150601|2015-03-17 02:30,17,515.25,515.25,512.5,512.75,156
20150601|2015-03-17 03:00,17,513,513.25,511.25,511.75,138
20150601|2015-03-17 03:30,17,512,512.5,511,512.5,148
20150601|2015-03-17 04:00,17,512.25,513.75,511.75,513.75,95
20150601|2015-03-17 04:30,17,513.75,514.25,510.5,511,142
20150601|2015-03-17 05:00,17,511,511,507.75,508,245
20150601|2015-03-17 05:30,17,508.25,509.25,507.5,508.25,224
20150601|2015-03-17 06:00,17,508,508.75,506.75,507,184
20150601|2015-03-17 06:30,17,507,507.25,505,506.5,206
20150601|2015-03-17 07:00,17,506.75,509.25,506.75,509,152
20150601|2015-03-17 07:30,17,509,511.5,508.5,508.5,126
20150601|2015-03-17 08:00,17,508.5,509,507.5,507.5,248
20150601|2015-03-17 08:30,17,507.75,509.25,506,507.5,240
20150601|2015-03-17 09:00,17,508,508.5,506,506,369
20150601|2015-03-17 09:30,17,506.25,508,506.25,506.25,216
20150601|2015-03-17 10:00,17,506.25,506.5,505.25,506,312
20150601|2015-03-17 10:30,17,506,510.25,505.5,509.75,804
20150601|2015-03-17 11:00,17,509,509.5,507,507.5,603
20150601|2015-03-17 11:30,17,507.75,510,506.25,510,337
20150601|2015-03-17 12:00,17,510.25,513.5,510.25,510.25,311
20150601|2015-03-17 12:30,17,511,512,508.5,509.75,137
20150601|2015-03-17 13:00,17,509.75,512.5,509.25,511.5,185
20150601|2015-03-17 13:30,17,511.75,512.25,511,512.25,67
20150601|2015-03-17 14:00,17,512,512.75,512,512.75,52
20150601|2015-03-17 14:30,17,512.75,512.75,511,511,12
20150601|2015-03-17 15:00,17,511.5,511.75,511.5,511.5,11
20150601|2015-03-17 15:30,17,511.25,511.25,509.25,510.25,40
20150601|2015-03-17 16:00,17,510,510.25,510,510.25,7
20150601|2015-03-17 19:00,18,507,511,507,510.25,30
20150601|2015-03-17 19:30,18,509.5,510,509.5,510,11
20150601|2015-03-17 20:00,18,510,510,510,510,7
20150601|2015-03-17 21:00,18,509.5,509.5,509.5,509.5,10
20150601|2015-03-17 21:30,18,510,510,510,510,8
20150601|2015-03-17 22:30,18,510,510,509.75,510,14
20150601|2015-03-17 23:00,18,510.5,511,510.5,511,3
20150601|2015-03-17 23:30,18,511.5,511.75,511,511,8
20150601|2015-03-18 00:00,18,510.5,510.5,510.5,510.5,1
20150601|2015-03-18 00:30,18,510.25,510.5,509.5,509.5,30
20150601|2015-03-18 01:00,18,508.5,508.5,508.5,508.5,5
20150601|2015-03-18 01:30,18,508.25,508.25,507.75,508.25,21
20150601|2015-03-18 02:00,18,508.25,509,508.25,508.75,18
20150601|2015-03-18 02:30,18,508.75,509,508,508.25,17
20150601|2015-03-18 03:00,18,508.5,511,508.5,509.75,156
20150601|2015-03-18 03:30,18,510,511,510,510.75,47
20150601|2015-03-18 04:00,18,510.5,511,508,508.75,371
20150601|2015-03-18 04:30,18,508,509,507.75,508,79
20150601|2015-03-18 05:00,18,508,508.75,507.25,507.5,76
20150601|2015-03-18 05:30,18,507.5,508.25,507,508,139
20150601|2015-03-18 06:00,18,508.25,509.5,507.75,509,325
20150601|2015-03-18 06:30,18,508.75,511.75,508.75,510.5,106
20150601|2015-03-18 07:00,18,510.5,510.75,509.25,510.25,123
20150601|2015-03-18 07:30,18,509.25,509.75,508.25,509.75,158
20150601|2015-03-18 08:00,18,509.25,509.25,507.5,508,257
20150601|2015-03-18 08:30,18,507.75,509.5,507,508,255
20150601|2015-03-18 09:00,18,508,512.25,508,511.25,253
20150601|2015-03-18 09:30,18,512.75,515.5,510,512.5,431
20150601|2015-03-18 10:00,18,511.5,514.25,510.25,514,284
20150601|2015-03-18 10:30,18,514,514.25,513,513.25,534
20150601|2015-03-18 11:00,18,513,516.75,511.75,515.5,742
20150601|2015-03-18 11:30,18,515.5,520.5,515.25,517,504
20150601|2015-03-18 12:00,18,516.75,519.25,516.75,517,164
20150601|2015-03-18 12:30,18,517,518.75,515,518.25,92
20150601|2015-03-18 13:00,18,519.75,533,518.5,532.25,867
20150601|2015-03-18 13:30,18,532,535.5,530.5,531.75,373
20150601|2015-03-18 14:00,18,532.25,535.25,532.25,534.25,79
20150601|2015-03-18 14:30,18,534.75,538.75,534,538.25,110
20150601|2015-03-18 15:00,18,538.75,539.25,536,536.75,153
20150601|2015-03-18 15:30,18,536.25,536.25,534,534.25,23
20150601|2015-03-18 16:00,18,535,535.25,535,535.25,3
20150601|2015-03-18 16:30,18,534.75,534.75,534.25,534.25,20
20150601|2015-03-18 19:00,19,532,534,532,533.25,17
20150601|2015-03-18 19:30,19,533.25,533.25,531.75,531.75,9
20150601|2015-03-18 20:00,19,531.75,531.75,531.25,531.5,6
20150601|2015-03-18 20:30,19,531,531,530.5,530.5,8
20150601|2015-03-18 21:00,19,530,530,530,530,2
20150601|2015-03-18 22:00,19,529.5,529.5,529.5,529.5,4
20150601|2015-03-18 23:00,19,529.25,529.25,529.25,529.25,4
20150601|2015-03-18 23:30,19,528.75,528.75,528.75,528.75,7
20150601|2015-03-19 00:00,19,528,528,527.75,527.75,12
20150601|2015-03-19 01:00,19,528.25,528.25,527.5,527.5,10
20150601|2015-03-19 01:30,19,527.5,529.25,527.5,529.25,11
20150601|2015-03-19 02:00,19,529.5,529.5,528.25,528.25,12
20150601|2015-03-19 02:30,19,528,528,525.5,525.5,129
20150601|2015-03-19 03:00,19,525,527.25,524.25,524.5,403
20150601|2015-03-19 03:30,19,524.5,527,524.5,527,474
20150601|2015-03-19 04:00,19,526.75,528.5,526.75,527.5,165
20150601|2015-03-19 04:30,19,527.25,528.25,526.25,528.25,115
20150601|2015-03-19 05:00,19,528.25,528.25,525.75,526,96
20150601|2015-03-19 05:30,19,526.75,527.25,525.25,525.5,80
20150601|2015-03-19 06:00,19,525.25,526.25,523.25,523.25,175
20150601|2015-03-19 06:30,19,523.25,525,523.25,524.75,158
20150601|2015-03-19 07:00,19,524.75,524.75,521.5,522.5,383
20150601|2015-03-19 07:30,19,522.5,522.5,520.5,521.75,210
20150601|2015-03-19 08:00,19,521.5,521.5,517.25,519,448
20150601|2015-03-19 08:30,19,519,521.5,517.5,520.75,354
20150601|2015-03-19 09:00,19,520.5,521,519,520,190
20150601|2015-03-19 09:30,19,519.75,520.5,518.25,519,224
20150601|2015-03-19 10:00,19,519.25,520.25,517.25,519.25,776
20150601|2015-03-19 10:30,19,519.25,523.25,518.5,521.5,451
20150601|2015-03-19 11:00,19,521.75,524.25,517.5,518,949
20150601|2015-03-19 11:30,19,517.75,519,516.5,517.25,342
20150601|2015-03-19 12:00,19,516.5,517.25,515.25,515.75,164
20150601|2015-03-19 12:30,19,515.75,519.25,515.5,519,167
20150601|2015-03-19 13:00,19,518.75,522,516.5,519.75,293
20150601|2015-03-19 13:30,19,519.5,520,518,520,133
20150601|2015-03-19 14:00,19,520.25,521,519.25,519.25,91
20150601|2015-03-19 14:30,19,519.75,519.75,518.25,518.25,8
20150601|2015-03-19 15:00,19,519.25,519.25,519.25,519.25,2
20150601|2015-03-19 19:00,20,517.5,520,517.5,519.75,21
20150601|2015-03-19 20:00,20,519.25,519.5,519.25,519.5,4
20150601|2015-03-19 20:30,20,520.25,520.25,520.25,520.25,17
20150601|2015-03-19 22:00,20,520.5,520.5,520.5,520.5,1
20150601|2015-03-19 23:30,20,520,520,520,520,3
20150601|2015-03-20 00:00,20,520.25,520.25,519.25,519.75,16
20150601|2015-03-20 00:30,20,519,519,519,519,4
20150601|2015-03-20 01:00,20,518.75,518.75,517.25,517.25,25
20150601|2015-03-20 01:30,20,517.75,519,517.75,518.5,30
20150601|2015-03-20 02:00,20,518.75,519,516.5,516.75,21
20150601|2015-03-20 02:30,20,516.75,516.75,515.25,515.5,130
20150601|2015-03-20 03:00,20,515.75,516.5,514.5,515,249
20150601|2015-03-20 03:30,20,515,515.25,513.75,514,217
20150601|2015-03-20 04:00,20,513.75,515.25,512.75,514.75,221
20150601|2015-03-20 04:30,20,515,516.25,513,514.25,185
20150601|2015-03-20 05:00,20,514.25,515.75,514.25,515.25,228
20150601|2015-03-20 05:30,20,514.75,515.25,513.5,514,37
20150601|2015-03-20 06:00,20,514,514,512.5,513.25,112
20150601|2015-03-20 06:30,20,514,514.25,513.25,513.5,195
20150601|2015-03-20 07:00,20,514,514,511.5,513.25,352
20150601|2015-03-20 07:30,20,513.25,515.25,513,515.25,188
20150601|2015-03-20 08:00,20,515.25,525.25,515.25,522.75,914
20150601|2015-03-20 08:30,20,522.75,526,520.75,524.75,355
20150601|2015-03-20 09:00,20,524.25,525.75,521.5,521.5,602
20150601|2015-03-20 09:30,20,521.5,523.5,521,523.25,348
20150601|2015-03-20 10:00,20,523.25,524.25,522,522.5,538
20150601|2015-03-20 10:30,20,522.5,526.25,521.75,525,575
20150601|2015-03-20 11:00,20,525,525.25,522.75,523.5,686
20150601|2015-03-20 11:30,20,523.5,523.5,521.75,522,577
20150601|2015-03-20 12:00,20,522,523.5,520.5,522,482
20150601|2015-03-20 12:30,20,522,523.5,520,521.25,279
20150601|2015-03-20 13:00,20,520.75,525,519.75,525,474
20150601|2015-03-20 13:30,20,524.75,524.75,524,524.5,92
20150601|2015-03-20 14:00,20,524.5,524.75,523,523,212
20150601|2015-03-20 14:30,20,522.75,522.75,520.75,521.5,153
20150601|2015-03-20 15:00,20,522.75,522.75,522.75,522.75,2
20150601|2015-03-20 15:30,20,523,523.25,523,523.25,4
20150601|2015-03-20 16:00,20,523.25,523.25,523,523,20
20150601|2015-03-20 16:30,20,523,523,522.75,522.75,10
20150601|2015-03-22 17:00,23,523.25,523.25,523.25,523.25,5
20150601|2015-03-22 17:30,23,520,520,520,520,5
20150601|2015-03-22 18:30,23,520,520,520,520,2
20150601|2015-03-22 20:00,23,519.75,519.75,519.75,519.75,1
20150601|2015-03-22 21:00,23,519.25,519.25,519.25,519.25,1
20150601|2015-03-22 23:00,23,520.75,520.75,520.5,520.5,13
20150601|2015-03-23 00:30,23,520,520,520,520,10
20150601|2015-03-23 01:00,23,520.25,521,519.75,520,22
20150601|2015-03-23 01:30,23,520.25,520.75,520,520.75,35
20150601|2015-03-23 02:00,23,520,520,518.5,519,41
20150601|2015-03-23 02:30,23,519,519,518.5,518.75,16
20150601|2015-03-23 03:00,23,518.25,518.75,517.25,517.75,246
20150601|2015-03-23 03:30,23,517.5,518,516,517.5,456
20150601|2015-03-23 04:00,23,517.5,519.75,517.25,519.75,112
20150601|2015-03-23 04:30,23,519.5,520.25,518.25,518.25,101
20150601|2015-03-23 05:00,23,518.25,520.75,518,520,143
20150601|2015-03-23 05:30,23,520.25,521.75,520,521.5,247
20150601|2015-03-23 06:00,23,521.75,523.5,520.75,523,218
20150601|2015-03-23 06:30,23,523.5,526.75,522.75,525.25,561
20150601|2015-03-23 07:00,23,524.75,525.25,523,523,121
20150601|2015-03-23 07:30,23,523.75,524.5,522.5,522.75,100
20150601|2015-03-23 08:00,23,521.5,526.5,521.25,525.5,170
20150601|2015-03-23 08:30,23,525.5,530.5,525.5,528.75,418
20150601|2015-03-23 09:00,23,529,532,527.75,530.5,332
20150601|2015-03-23 09:30,23,530.25,530.75,528.75,529,256
20150601|2015-03-23 10:00,23,528.75,528.75,526.25,527.5,288
20150601|2015-03-23 10:30,23,526.75,529.75,526.75,528,165
20150601|2015-03-23 11:00,23,528,528,525.75,526.5,322
20150601|2015-03-23 11:30,23,526.25,527.25,525,525.5,281
20150601|2015-03-23 12:00,23,525.5,525.75,523,523.25,345
20150601|2015-03-23 12:30,23,523.25,523.25,521,522.5,253
20150601|2015-03-23 13:00,23,523,529.25,522,529,225
20150601|2015-03-23 13:30,23,528.25,529.75,528.25,529.5,239
20150601|2015-03-23 14:00,23,529.5,529.5,527.25,527.25,31
20150601|2015-03-23 14:30,23,527.75,529,527.75,529,13
20150601|2015-03-23 15:00,23,528.5,528.5,528.5,528.5,1
20150601|2015-03-23 15:30,23,528.25,528.25,528,528,4
20150601|2015-03-23 16:00,23,529,529,529,529,6
20150601|2015-03-23 19:00,24,524,528,524,528,7
20150601|2015-03-23 20:00,24,527,527,527,527,3
20150601|2015-03-23 20:30,24,527.5,527.5,527.5,527.5,4
20150601|2015-03-23 23:30,24,525.5,525.5,525.5,525.5,5
20150601|2015-03-24 00:30,24,525.25,525.25,525.25,525.25,1
20150601|2015-03-24 01:00,24,526.25,526.25,526.25,526.25,1
20150601|2015-03-24 01:30,24,526.25,526.75,525.25,525.5,28
20150601|2015-03-24 02:00,24,525.75,526.25,525.25,526,23
20150601|2015-03-24 02:30,24,525.5,525.5,524.5,525.25,44
20150601|2015-03-24 03:00,24,525.25,527.75,524.5,527.75,308
20150601|2015-03-24 03:30,24,527.25,529.5,527,528.25,251
20150601|2015-03-24 04:00,24,528.5,533.75,528,532.75,447
20150601|2015-03-24 04:30,24,533.25,535.25,532,534.5,473
20150601|2015-03-24 05:00,24,535,536,533,533.75,383
20150601|2015-03-24 05:30,24,533.75,534.25,533.25,534.25,173
20150601|2015-03-24 06:00,24,534.5,534.5,530.75,531.5,187
20150601|2015-03-24 06:30,24,531.5,532,528.75,528.75,160
20150601|2015-03-24 07:00,24,529,530.5,527.75,530,270
20150601|2015-03-24 07:30,24,529.25,531.25,528.25,529.25,283
20150601|2015-03-24 08:00,24,529,529.25,525,526.25,740
20150601|2015-03-24 08:30,24,526.5,526.5,523.25,525.5,356
20150601|2015-03-24 09:00,24,525.5,527,524.5,525,251
20150601|2015-03-24 09:30,24,524.25,526.25,524,526,514
20150601|2015-03-24 10:00,24,525.75,526.25,523.5,524.5,359
20150601|2015-03-24 10:30,24,525,525,521.25,521.5,548
20150601|2015-03-24 11:00,24,521.5,523.75,521.25,523.5,689
20150601|2015-03-24 11:30,24,523.25,526,522.5,525.5,394
20150601|2015-03-24 12:00,24,525.25,525.25,523,523.5,187
20150601|2015-03-24 12:30,24,523.5,527.25,523.25,527.25,208
20150601|2015-03-24 13:00,24,526.25,526.75,521,522.5,227
20150601|2015-03-24 13:30,24,522.5,522.75,521.75,522,39
20150601|2015-03-24 14:00,24,521.75,521.75,520,521,143
20150601|2015-03-24 14:30,24,521,521.75,521,521.5,18
20150601|2015-03-24 15:00,24,522.25,522.25,522.25,522.25,8
20150601|2015-03-24 15:30,24,522.5,523.75,522.5,523.75,10
20150601|2015-03-24 16:30,24,525,525,525,525,2
20150601|2015-03-24 19:00,25,521.5,523,521.5,522.5,8
20150601|2015-03-24 21:00,25,522.25,522.25,522.25,522.25,1
20150601|2015-03-24 23:00,25,522.5,523,522.5,523,59
20150601|2015-03-25 00:30,25,523.25,523.25,523,523,8
20150601|2015-03-25 01:00,25,522.75,522.75,522.5,522.5,5
20150601|2015-03-25 01:30,25,521.5,521.5,521,521,2
20150601|2015-03-25 02:00,25,521.25,521.25,519.5,520,39
20150601|2015-03-25 02:30,25,520,521,519.75,520.5,77
20150601|2015-03-25 03:00,25,521.25,521.25,519.5,521,344
20150601|2015-03-25 03:30,25,521,524,520.75,524,117
20150601|2015-03-25 04:00,25,524,525.5,523,524.75,161
20150601|2015-03-25 04:30,25,525,525.5,523.75,524.25,191
20150601|2015-03-25 05:00,25,524.25,525.5,523.5,524,165
20150601|2015-03-25 05:30,25,524,524.25,523.25,523.75,148
20150601|2015-03-25 06:00,25,523,523.5,522.25,523,145
20150601|2015-03-25 06:30,25,522.5,524.75,522.5,524.5,113
20150601|2015-03-25 07:00,25,524.5,527,524.25,525,190
20150601|2015-03-25 07:30,25,525.25,526.25,524,524.75,196
20150601|2015-03-25 08:00,25,525.25,527,523.75,526.5,241
20150601|2015-03-25 08:30,25,526.5,528.25,525.75,527,340
20150601|2015-03-25 09:00,25,527,529,527,527.5,378
20150601|2015-03-25 09:30,25,526.5,527.25,521.25,523.25,812
20150601|2015-03-25 10:00,25,523.25,524.25,521.25,523.25,545
20150601|2015-03-25 10:30,25,523.25,525.25,521.5,525,576
20150601|2015-03-25 11:00,25,525,526.25,523,524,936
20150601|2015-03-25 11:30,25,524.25,525.25,523.75,524.5,238
20150601|2015-03-25 12:00,25,525.25,529.5,524.75,529,411
20150601|2015-03-25 12:30,25,529.25,533.25,528.75,532,613
20150601|2015-03-25 13:00,25,532,533.25,526.75,528.75,606
20150601|2015-03-25 13:30,25,528.75,528.75,527.75,528,93
20150601|2015-03-25 14:00,25,528,528.25,526.75,526.75,64
20150601|2015-03-25 14:30,25,526.75,526.75,525.75,525.75,49
20150601|2015-03-25 15:00,25,526,526,525.25,525.5,31
20150601|2015-03-25 15:30,25,526.5,527.25,526.5,526.5,20
20150601|2015-03-25 19:00,26,526,528,526,528,19
20150601|2015-03-25 19:30,26,528.5,533.5,528.5,530.75,125
20150601|2015-03-25 20:00,26,531.5,532.25,531.5,532.25,19
20150601|2015-03-25 20:30,26,532.25,534,532.25,533.75,30
20150601|2015-03-25 21:00,26,534,541.25,534,540.5,214
20150601|2015-03-25 21:30,26,541.5,550,541.5,545,310
20150601|2015-03-25 22:00,26,545.25,545.25,543,545,51
20150601|2015-03-25 22:30,26,540.75,540.75,537,537.25,48
20150601|2015-03-25 23:00,26,537.25,538.75,537.25,538.75,21
20150601|2015-03-25 23:30,26,538.25,538.25,538,538,4
20150601|2015-03-26 00:00,26,538.75,538.75,538.75,538.75,5
20150601|2015-03-26 00:30,26,542.25,542.25,541.75,541.75,3
20150601|2015-03-26 01:00,26,541.25,541.25,539.75,539.75,133
20150601|2015-03-26 01:30,26,539.25,540.25,537.75,539,74
20150601|2015-03-26 02:00,26,539.25,543.75,539.25,543.5,170
20150601|2015-03-26 02:30,26,544.25,550.5,544.25,550.25,489
20150601|2015-03-26 03:00,26,550.25,550.75,546.5,546.5,708
20150601|2015-03-26 03:30,26,546.5,546.75,539.25,544.5,1424
20150601|2015-03-26 04:00,26,544.75,547,543.5,543.5,517
20150601|2015-03-26 04:30,26,543.75,546,543,544,392
20150601|2015-03-26 05:00,26,544.5,546.25,543.25,546,253
20150601|2015-03-26 05:30,26,546,546.25,542.5,543,159
20150601|2015-03-26 06:00,26,543.5,546.25,543,546,409
20150601|2015-03-26 06:30,26,546.25,547,546,546.25,381
20150601|2015-03-26 07:00,26,546,546.5,541.5,541.75,203
20150601|2015-03-26 07:30,26,541.75,542.75,536.75,538.5,666
20150601|2015-03-26 08:00,26,538.25,539.75,535.5,539.25,530
20150601|2015-03-26 08:30,26,539.25,539.75,536.5,539.75,377
20150601|2015-03-26 09:00,26,539.75,541.75,538.5,541,366
20150601|2015-03-26 09:30,26,540.75,542.5,540.25,540.25,308
20150601|2015-03-26 10:00,26,540,542.75,538.5,542.75,347
20150601|2015-03-26 10:30,26,542.75,546.5,542.25,546.25,700
20150601|2015-03-26 11:00,26,545.75,547.25,544.25,544.75,647
20150601|2015-03-26 11:30,26,545,547,545,546.25,794
20150601|2015-03-26 12:00,26,546.5,549.25,546.25,548.75,484
20150601|2015-03-26 12:30,26,549,551,547,550.75,323
20150601|2015-03-26 13:00,26,550.75,551,545.5,547.5,795
20150601|2015-03-26 13:30,26,547.5,547.75,546.25,547.25,115
20150601|2015-03-26 14:00,26,547,547.25,546,546.5,67
20150601|2015-03-26 14:30,26,546.5,547,546.25,547,33
20150601|2015-03-26 15:00,26,547,547,546.25,546.25,48
20150601|2015-03-26 15:30,26,546.75,547,546.75,547,3
20150601|2015-03-26 16:00,26,547.25,547.25,547.25,547.25,1
20150601|2015-03-26 19:00,27,551,551,545,545.5,30
20150601|2015-03-26 19:30,27,545.5,545.5,545,545,8
20150601|2015-03-26 20:00,27,545.5,546.25,545,545.5,47
20150601|2015-03-26 20:30,27,545.5,545.5,544,544,33
20150601|2015-03-26 21:00,27,543.75,543.75,543.25,543.25,10
20150601|2015-03-26 21:30,27,542.25,542.5,542.25,542.5,54
20150601|2015-03-26 22:00,27,541.5,542,541.5,542,7
20150601|2015-03-26 23:00,27,542,542,541.75,541.75,4
20150601|2015-03-27 00:00,27,541.75,541.75,540,540,53
20150601|2015-03-27 01:00,27,541.5,541.5,540.25,541,20
20150601|2015-03-27 01:30,27,541.25,542,541.25,542,13
20150601|2015-03-27 02:00,27,542.25,542.5,540.25,540.5,168
20150601|2015-03-27 02:30,27,540,540.5,538.25,540.25,102
20150601|2015-03-27 03:00,27,540.5,542.25,539.25,539.75,297
20150601|2015-03-27 03:30,27,540,540,538.75,539.5,216
20150601|2015-03-27 04:00,27,539.75,542.5,539.25,542.25,271
20150601|2015-03-27 04:30,27,542.25,543.75,541.25,541.25,204
20150601|2015-03-27 05:00,27,541.5,545.25,541.5,544,285
20150601|2015-03-27 05:30,27,544,545.5,543,545.5,81
20150601|2015-03-27 06:00,27,544.5,544.5,542,542.75,142
20150601|2015-03-27 06:30,27,543.25,544,542.25,544,67
20150601|2015-03-27 07:00,27,544.25,544.75,543,544,217
20150601|2015-03-27 07:30,27,544.25,544.75,541.25,541.5,109
20150601|2015-03-27 08:00,27,541.75,542.5,539.25,540.75,271
20150601|2015-03-27 08:30,27,540.5,540.5,538.5,538.5,262
20150601|2015-03-27 09:00,27,538.5,541,538.5,539,197
20150601|2015-03-27 09:30,27,539,540.75,538,540.75,473
20150601|2015-03-27 10:00,27,540.75,540.75,537.5,540,466
20150601|2015-03-27 10:30,27,540,541,538.75,539.75,384
20150601|2015-03-27 11:00,27,539.75,540.75,538,539,857
20150601|2015-03-27 11:30,27,538.75,541.25,538.75,539.25,360
20150601|2015-03-27 12:00,27,539,539.75,538,539,142
20150601|2015-03-27 12:30,27,539.25,539.75,536.25,536.25,267
20150601|2015-03-27 13:00,27,536.25,536.25,528,528.25,726
20150601|2015-03-27 13:30,27,528.75,529.5,526.5,527.5,185
20150601|2015-03-27 14:00,27,527.25,527.75,526.5,526.75,129
20150601|2015-03-27 14:30,27,526.5,527.25,526.5,527.25,10
20150601|2015-03-27 15:00,27,527.25,527.5,526.5,527.5,22
20150601|2015-03-27 15:30,27,527.5,528,527.5,528,13
20150601|2015-03-27 16:00,27,529,529,528.25,528.5,14
20150601|2015-03-29 17:00,30,527,527,525.25,526,27
20150601|2015-03-29 18:00,30,526.75,527,526.75,527,7
20150601|2015-03-29 18:30,30,527,527,527,527,3
20150601|2015-03-29 19:00,30,526.75,527.75,526.75,527.75,5
20150601|2015-03-29 20:00,30,528.75,529,528.75,529,3
20150601|2015-03-29 20:30,30,530.5,531.5,530.5,531.25,85
20150601|2015-03-29 21:00,30,528.75,528.75,527.25,527.25,19
20150601|2015-03-29 21:30,30,527.75,527.75,527.5,527.75,18
20150601|2015-03-29 22:00,30,528.25,528.25,528,528,21
20150601|2015-03-29 22:30,30,528,528,528,528,14
20150601|2015-03-30 01:00,30,527.5,528.5,525.75,528.5,84
20150601|2015-03-30 01:30,30,528.5,528.5,527,527.5,48
20150601|2015-03-30 02:00,30,527,528,526.25,526.5,163
20150601|2015-03-30 02:30,30,526.5,528.5,526.5,528.25,152
20150601|2015-03-30 03:00,30,528,531,527,530.75,513
20150601|2015-03-30 03:30,30,530.75,531.25,528.5,528.75,415
20150601|2015-03-30 04:00,30,528.5,529,527,528.25,280
20150601|2015-03-30 04:30,30,528.25,528.25,525.25,526,217
20150601|2015-03-30 05:00,30,525.75,525.75,522.75,523.75,137
20150601|2015-03-30 05:30,30,524,525,523,524,167
20150601|2015-03-30 06:00,30,523.75,526.75,523.5,526.75,186
20150601|2015-03-30 06:30,30,526.25,526.25,524.75,525.75,82
20150601|2015-03-30 07:00,30,525.75,530,525.75,529.75,192
20150601|2015-03-30 07:30,30,529.75,530.5,526.25,526.25,426
20150601|2015-03-30 08:00,30,526.25,529.25,524.75,529,204
20150601|2015-03-30 08:30,30,529.25,532,527.25,528,445
20150601|2015-03-30 09:00,30,527.75,527.75,525,526.25,465
20150601|2015-03-30 09:30,30,526.25,526.25,522.25,523.5,262
20150601|2015-03-30 10:00,30,523.5,526.75,522.5,523.25,1387
20150601|2015-03-30 10:30,30,523.25,526.75,523.25,525.5,482
20150601|2015-03-30 11:00,30,525.25,526,524.5,525.25,121
20150601|2015-03-30 11:30,30,525,525.5,523.25,523.75,272
20150601|2015-03-30 12:00,30,524.5,525,524.5,524.75,52
20150601|2015-03-30 12:30,30,524.5,524.75,522.75,523.25,348
20150601|2015-03-30 13:00,30,523.75,532.25,523,529.25,679
20150601|2015-03-30 13:30,30,529.5,530.5,529,529.5,105
20150601|2015-03-30 14:00,30,529.75,529.75,528,528,53
20150601|2015-03-30 14:30,30,528.5,529,528,529,11
20150601|2015-03-30 15:00,30,529.5,530.5,529.5,530.5,12
20150601|2015-03-30 15:30,30,530.5,530.5,530.5,530.5,30
20150601|2015-03-30 19:00,31,530,530,527.5,527.5,28
20150601|2015-03-30 19:30,31,527.25,527.25,527.25,527.25,5
20150601|2015-03-30 20:00,31,526,526,526,526,5
20150601|2015-03-30 20:30,31,525.5,525.5,524.75,524.75,6
20150601|2015-03-30 21:30,31,526.5,527,526.5,526.75,31
20150601|2015-03-30 22:00,31,526.5,526.5,526.5,526.5,1
20150601|2015-03-31 00:00,31,527.25,527.25,527.25,527.25,3
20150601|2015-03-31 00:30,31,526,526,525.75,525.75,2
20150601|2015-03-31 01:00,31,526.25,527,525.25,526.5,59
20150601|2015-03-31 01:30,31,526.5,526.75,526,526.75,6
20150601|2015-03-31 02:00,31,525.25,525.5,524.25,525.5,180
20150601|2015-03-31 02:30,31,525.25,527,525.25,526.5,104
20150601|2015-03-31 03:00,31,526.75,526.75,521.5,521.5,493
20150601|2015-03-31 03:30,31,521.75,524.25,521.75,522.5,235
20150601|2015-03-31 04:00,31,522.5,523.75,522,523.5,211
20150601|2015-03-31 04:30,31,523.5,524,519.25,520.5,382
20150601|2015-03-31 05:00,31,520.5,521.75,519,520.5,359
20150601|2015-03-31 05:30,31,520.5,523,520.25,522.75,199
20150601|2015-03-31 06:00,31,522.5,522.5,520.5,521.5,233
20150601|2015-03-31 06:30,31,521.5,521.75,519.25,520,75
20150601|2015-03-31 07:00,31,520,522.25,519.75,522.25,150
20150601|2015-03-31 07:30,31,522,523.5,520.5,523.5,285
20150601|2015-03-31 08:00,31,523.5,524.25,520,522.5,257
20150601|2015-03-31 08:30,31,522.75,524.25,522.75,523.75,638
20150601|2015-03-31 09:00,31,523.75,528,523.5,526,1101
20150601|2015-03-31 09:30,31,526,528.25,524.25,524.25,539
20150601|2015-03-31 10:00,31,523.75,525.5,523.5,525,1335
20150601|2015-03-31 10:30,31,524.75,528.75,524.25,528.25,631
20150601|2015-03-31 11:00,31,527.25,529.25,526.5,526.5,316
20150601|2015-03-31 11:30,31,526.25,526.25,523.25,523.5,254
20150601|2015-03-31 12:00,31,523.5,524.75,523.25,524.75,87
20150601|2015-03-31 12:30,31,524.25,529.75,524.25,527.25,321
20150601|2015-03-31 13:00,31,528,529,522.25,523.5,531
20150601|2015-03-31 13:30,31,523.75,524,522.5,522.75,103
20150601|2015-03-31 14:00,31,522.75,523,521.25,521.5,98
20150601|2015-03-31 14:30,31,521.5,522.75,521,522.75,29
20150601|2015-03-31 15:00,31,522.75,523.25,522.75,523.25,18
20150601|2015-03-31 15:30,31,523.75,524.5,522.75,522.75,6
20150601|2015-03-31 16:00,31,523.25,523.25,523,523,7
20150601|2015-03-31 16:30,31,523,523.5,523,523.5,8
20150601|2015-03-31 19:00,1,519.5,524,519.5,521.25,18
20150601|2015-03-31 19:30,1,520.75,520.75,520.75,520.75,1
20150601|2015-03-31 20:30,1,521.5,521.5,520.75,521.25,17
20150601|2015-03-31 22:30,1,521.25,522.25,520.75,522.25,34
20150601|2015-03-31 23:30,1,522.5,522.5,522.5,522.5,9
20150601|2015-04-01 00:00,1,521.5,521.75,521.5,521.75,2
20150601|2015-04-01 00:30,1,521.75,521.75,520.5,521,19
20150601|2015-04-01 01:00,1,521.25,521.25,520.5,521.25,79
20150601|2015-04-01 01:30,1,521.75,521.75,521,521,42
20150601|2015-04-01 02:00,1,521.25,521.5,519.25,519.75,164
20150601|2015-04-01 02:30,1,520,522,519.75,521.25,142
20150601|2015-04-01 03:00,1,521.5,522,520.25,521.75,469
20150601|2015-04-01 03:30,1,521.5,521.75,520.5,521,288
20150601|2015-04-01 04:00,1,520.5,520.75,519.25,520.75,263
20150601|2015-04-01 04:30,1,520.75,521.75,520.5,521.75,116
20150601|2015-04-01 05:00,1,521.75,522.5,520.5,521,217
20150601|2015-04-01 05:30,1,521,522.25,521,521.25,67
20150601|2015-04-01 06:00,1,521.5,522,521.5,522,26
20150601|2015-04-01 06:30,1,522,523.75,522,522.5,2335
20150601|2015-04-01 07:00,1,522.5,527,522.25,525,2787
20150601|2015-04-01 07:30,1,524.75,525.25,522,523,233
20150601|2015-04-01 08:00,1,523,524.75,522,524.75,322
20150601|2015-04-01 08:30,1,524.5,524.5,521.5,522.25,414
20150601|2015-04-01 09:00,1,522.25,524.75,521.75,524.25,603
20150601|2015-04-01 09:30,1,524.5,531.5,524.25,529.75,1133
20150601|2015-04-01 10:00,1,530,534.25,530,531.75,1100
20150601|2015-04-01 10:30,1,532,537.5,531.75,537,993
20150601|2015-04-01 11:00,1,536.75,536.75,533.5,535.25,591
20150601|2015-04-01 11:30,1,535.25,537,535,536.25,205
20150601|2015-04-01 12:00,1,536.25,540.5,534.75,536.75,472
20150601|2015-04-01 12:30,1,536.5,538.25,534,534.5,156
20150601|2015-04-01 13:00,1,534.5,537.75,533.5,535,687
20150601|2015-04-01 13:30,1,535,535,533.5,533.75,164
20150601|2015-04-01 14:00,1,534,534,532.25,532.75,111
20150601|2015-04-01 14:30,1,532.5,533,532.25,533,26
20150601|2015-04-01 15:00,1,532.5,532.75,532.25,532.75,33
20150601|2015-04-01 15:30,1,532.75,533,532.25,533,29
20150601|2015-04-01 16:00,1,532.5,532.5,532.25,532.25,6
20150601|2015-04-01 16:30,1,533,533,533,533,4
20150601|2015-04-01 19:00,2,532.25,532.25,531.5,531.75,31
20150601|2015-04-01 19:30,2,531.75,531.75,531.75,531.75,6
20150601|2015-04-01 20:00,2,531.25,531.5,531.25,531.5,5
20150601|2015-04-01 21:00,2,531.25,531.25,531.25,531.25,4
20150601|2015-04-01 21:30,2,530.5,531,530.5,531,8
20150601|2015-04-01 22:00,2,531.25,533,531.25,533,51
20150601|2015-04-01 22:30,2,531.75,531.75,531.75,531.75,1
20150601|2015-04-01 23:00,2,531.75,532,530.25,532,129
20150601|2015-04-01 23:30,2,532.25,532.25,530.75,531.5,116
20150601|2015-04-02 00:00,2,531.5,531.5,531.5,531.5,2
20150601|2015-04-02 00:30,2,531,531.75,530.75,530.75,114
20150601|2015-04-02 01:00,2,531,531.75,531,531.25,18
20150601|2015-04-02 01:30,2,531.25,531.25,530,530.5,65
20150601|2015-04-02 02:00,2,531.25,531.5,530.5,531.5,64
20150601|2015-04-02 02:30,2,532.5,536.25,531.75,532.5,429
20150601|2015-04-02 03:00,2,532.5,535.75,532.25,534.75,256
20150601|2015-04-02 03:30,2,534.75,535.25,532.75,534.25,260
20150601|2015-04-02 04:00,2,533.75,535,533.5,535,291
20150601|2015-04-02 04:30,2,534.5,534.5,533,533.75,109
20150601|2015-04-02 05:00,2,533,533,530.75,531,323
20150601|2015-04-02 05:30,2,530.75,530.75,524,524,830
20150601|2015-04-02 06:00,2,523.75,523.75,517.25,518.75,1497
20150601|2015-04-02 06:30,2,518.75,521.5,518.5,521.5,827
20150601|2015-04-02 07:00,2,521.25,522.25,520.25,521,495
20150601|2015-04-02 07:30,2,521,523.5,520,520.5,491
20150601|2015-04-02 08:00,2,520.25,522,519.75,522,184
20150601|2015-04-02 08:30,2,522,526.5,521.5,526.5,322
20150601|2015-04-02 09:00,2,526.5,526.75,523,523.5,420
20150601|2015-04-02 09:30,2,523.5,524,518.75,520.25,302
20150601|2015-04-02 10:00,2,520.25,520.25,513,514.75,1458
20150601|2015-04-02 10:30,2,514.5,522.25,514.5,522,707
20150601|2015-04-02 11:00,2,522,522.25,519.25,520,132
20150601|2015-04-02 11:30,2,520.5,520.75,515.5,516,373
20150601|2015-04-02 12:00,2,516.5,517,511,512.75,488
20150601|2015-04-02 12:30,2,512.75,521,511,515.5,1259
20150601|2015-04-02 13:00,2,516,520.25,514.75,515.75,914
20150601|2015-04-02 13:30,2,516,517,514.75,516,145
20150601|2015-04-02 14:00,2,516,518.5,515.75,518.5,84
20150601|2015-04-02 14:30,2,518.75,518.75,518,518.5,27
20150601|2015-04-02 15:00,2,518.75,518.75,517.75,517.75,9
20150601|2015-04-02 15:30,2,517.75,517.75,516.75,517.25,7
20150601|2015-04-05 17:00,6,516.5,519.25,516.5,519,15
20150601|2015-04-05 17:30,6,519,519,519,519,5
20150601|2015-04-05 18:30,6,519.75,520.5,519.75,520.5,8
20150601|2015-04-05 19:00,6,521,523.75,521,523.5,44
20150601|2015-04-05 19:30,6,524,524,522.5,524,12
20150601|2015-04-05 20:00,6,524.25,524.25,523.75,523.75,4
20150601|2015-04-05 20:30,6,523.75,523.75,523.5,523.5,10
20150601|2015-04-05 21:00,6,523.25,523.25,523.25,523.25,4
20150601|2015-04-05 21:30,6,524.25,524.25,524,524,4
20150601|2015-04-05 22:00,6,523.25,523.25,522.25,523,15
20150601|2015-04-05 22:30,6,522.75,522.75,522.75,522.75,2
20150601|2015-04-05 23:00,6,523,523.25,523,523.25,17
20150601|2015-04-05 23:30,6,523.25,523.5,523.25,523.5,13
20150601|2015-04-06 00:00,6,523.75,523.75,522.75,522.75,36
20150601|2015-04-06 00:30,6,522.5,522.75,521.75,522.5,22
20150601|2015-04-06 01:00,6,522.75,526.5,522.75,526.5,34
20150601|2015-04-06 01:30,6,526.75,526.75,524.5,524.5,76
20150601|2015-04-06 02:00,6,525.25,533.5,525.25,532.75,422
20150601|2015-04-06 02:30,6,532.75,532.75,530.5,531.5,126
20150601|2015-04-06 03:00,6,531.75,532.5,527,527.5,359
20150601|2015-04-06 03:30,6,527.5,529,527.25,528.25,267
20150601|2015-04-06 04:00,6,527.75,528.5,527.75,527.75,138
20150601|2015-04-06 04:30,6,527.75,527.75,526.5,527,46
20150601|2015-04-06 05:00,6,527,528,527,528,64
20150601|2015-04-06 05:30,6,528.25,528.25,527.25,527.25,47
20150601|2015-04-06 06:00,6,527.5,528.5,527.5,528,29
20150601|2015-04-06 06:30,6,527,527.5,525.75,525.75,54
20150601|2015-04-06 07:00,6,525.5,526.5,524.5,525.5,90
20150601|2015-04-06 07:30,6,525.5,527.75,524.5,527.25,209
20150601|2015-04-06 08:00,6,527.25,530.75,526.75,528.25,369
20150601|2015-04-06 08:30,6,528,528.25,523.5,523.75,120
20150601|2015-04-06 09:00,6,523.75,528.75,523.75,527.5,341
20150601|2015-04-06 09:30,6,528,535.25,528,535.25,701
20150601|2015-04-06 10:00,6,535.5,539.75,535.5,539,1493
20150601|2015-04-06 10:30,6,539.25,543.5,538,541.5,827
20150601|2015-04-06 11:00,6,541.5,542.25,539.5,539.5,178
20150601|2015-04-06 11:30,6,539.5,542.25,539.5,542.25,123
20150601|2015-04-06 12:00,6,542.25,543.75,541.25,543.25,226
20150601|2015-04-06 12:30,6,543.25,543.25,540.5,541,141
20150601|2015-04-06 13:00,6,540.75,541.5,538,541.5,316
20150601|2015-04-06 13:30,6,541.25,542,541.25,541.75,65
20150601|2015-04-06 14:00,6,541.5,541.5,539.5,539.5,31
20150601|2015-04-06 14:30,6,539.25,539.25,538.5,538.5,26
20150601|2015-04-06 15:00,6,538.5,539.5,538.25,539.5,16
20150601|2015-04-06 15:30,6,538.75,538.75,538.75,538.75,2
20150601|2015-04-06 16:30,6,539,539,539,539,1
20150601|2015-04-06 19:00,7,542,542,537,537,95
20150601|2015-04-06 21:30,7,537,537,537,537,4
20150601|2015-04-06 22:00,7,536.25,536.25,535.75,535.75,27
20150601|2015-04-06 22:30,7,536,536,535.25,535.25,8
20150601|2015-04-06 23:00,7,535.75,535.75,535.75,535.75,1
20150601|2015-04-06 23:30,7,536.25,536.25,536,536,2
20150601|2015-04-07 00:30,7,535.75,537.25,535.75,537.25,8
20150601|2015-04-07 01:00,7,537.5,537.5,535.75,535.75,34
20150601|2015-04-07 01:30,7,535,535.25,534.25,535,43
20150601|2015-04-07 02:00,7,535,536,534.5,535.5,127
20150601|2015-04-07 02:30,7,535.75,537.25,535.25,535.5,356
20150601|2015-04-07 03:00,7,535.75,536.25,533.75,534.75,525
20150601|2015-04-07 03:30,7,534.5,536.25,534.5,536.25,296
20150601|2015-04-07 04:00,7,536.5,538.5,536.5,538,499
20150601|2015-04-07 04:30,7,538,541,537.75,540.25,466
20150601|2015-04-07 05:00,7,540.5,541.75,539.5,539.5,239
20150601|2015-04-07 05:30,7,539.5,540,538.75,538.75,293
20150601|2015-04-07 06:00,7,538.75,540.75,538.75,540.75,290
20150601|2015-04-07 06:30,7,541,541.25,539.25,539.25,126
20150601|2015-04-07 07:00,7,539.25,540.75,538.5,540.75,312
20150601|2015-04-07 07:30,7,540.75,540.75,536.5,536.75,278
20150601|2015-04-07 08:00,7,536.75,540.5,536.75,539,593
20150601|2015-04-07 08:30,7,538.5,538.75,536.5,538.25,340
20150601|2015-04-07 09:00,7,537.5,543.5,536.75,542,578
20150601|2015-04-07 09:30,7,542.25,546.75,539.25,545.75,1039
20150601|2015-04-07 10:00,7,545.5,547,540.75,541,1194
20150601|2015-04-07 10:30,7,541.25,544,540.5,544,507
20150601|2015-04-07 11:00,7,544,545.75,542.75,544.75,272
20150601|2015-04-07 11:30,7,544.75,548,544.5,547.5,255
20150601|2015-04-07 12:00,7,547.25,547.5,542.75,542.75,277
20150601|2015-04-07 12:30,7,542.75,544.75,540.25,542,309
20150601|2015-04-07 13:00,7,542,547.25,542,546.75,349
20150601|2015-04-07 13:30,7,547,548.25,546.5,547,173
20150601|2015-04-07 14:00,7,546.5,547.25,546.25,546.75,26
20150601|2015-04-07 14:30,7,546.75,546.75,546.5,546.5,26
20150601|2015-04-07 15:00,7,546.75,547.25,546.5,547.25,20
20150601|2015-04-07 15:30,7,547.25,547.25,542,542,84
20150601|2015-04-07 16:00,7,542,542,542,542,1
20150601|2015-04-07 16:30,7,542.5,542.5,542.5,542.5,1
20150601|2015-04-07 19:00,8,541.75,542.25,541.75,542.25,12
20150601|2015-04-07 21:30,8,542.25,543,542.25,543,7
20150601|2015-04-07 22:00,8,542.5,542.5,542.5,542.5,1
20150601|2015-04-07 22:30,8,541.75,541.75,541.25,541.25,27
20150601|2015-04-07 23:00,8,541.25,541.5,541.25,541.5,6
20150601|2015-04-07 23:30,8,541,541,541,541,17
20150601|2015-04-08 00:00,8,541,541.25,540.5,540.5,99
20150601|2015-04-08 00:30,8,540.5,540.75,540.5,540.5,8
20150601|2015-04-08 01:00,8,541,542.5,541,542.5,49
20150601|2015-04-08 01:30,8,542.25,543,541.75,542.25,44
20150601|2015-04-08 02:00,8,542.25,542.5,541,541,177
20150601|2015-04-08 02:30,8,541,541.75,540.75,541,217
20150601|2015-04-08 03:00,8,541,541.75,539.5,541.25,790
20150601|2015-04-08 03:30,8,541.25,543.5,539.75,540,672
20150601|2015-04-08 04:00,8,539.75,541.5,539.75,540.5,146
20150601|2015-04-08 04:30,8,540.75,541.5,540,541,312
20150601|2015-04-08 05:00,8,540.75,541.25,539.5,540.25,236
20150601|2015-04-08 05:30,8,540.25,540.5,539.5,540.25,751
20150601|2015-04-08 06:00,8,540.25,540.25,539.5,539.75,191
20150601|2015-04-08 06:30,8,540,540,538,539.25,237
20150601|2015-04-08 07:00,8,539.25,540.75,539,539.5,253
20150601|2015-04-08 07:30,8,539.75,540.25,538.5,539.75,320
20150601|2015-04-08 08:00,8,539.5,540.75,536.25,540.75,754
20150601|2015-04-08 08:30,8,540.5,541.5,540,540.5,679
20150601|2015-04-08 09:00,8,540.5,541.5,540,541,926
20150601|2015-04-08 09:30,8,540.75,540.75,530,533.25,2863
20150601|2015-04-08 10:00,8,533,533,529.5,530.5,1975
20150601|2015-04-08 10:30,8,530.75,531.5,528,529.75,819
20150601|2015-04-08 11:00,8,529.5,531,526,526.25,392
20150601|2015-04-08 11:30,8,526.25,527.5,525.25,527.25,790
20150601|2015-04-08 12:00,8,527.5,527.5,524,525,226
20150601|2015-04-08 12:30,8,525.75,526.75,524,524.75,203
20150601|2015-04-08 13:00,8,525,526,519.75,519.75,788
20150601|2015-04-08 13:30,8,520,522.5,520,522.5,109
20150601|2015-04-08 14:00,8,522.5,524,522,524,31
20150601|2015-04-08 14:30,8,523.75,524.5,523.25,523.75,54
20150601|2015-04-08 15:00,8,523.75,524.25,523,524.25,122
20150601|2015-04-08 15:30,8,524.25,525,524.25,525,186
20150601|2015-04-08 16:00,8,524.75,524.75,524.75,524.75,2
20150601|2015-04-08 19:00,9,522.5,525.25,522.5,525.25,29
20150601|2015-04-08 19:30,9,524.5,524.5,524.5,524.5,2
20150601|2015-04-08 20:00,9,524.5,524.75,524.5,524.75,13
20150601|2015-04-08 20:30,9,525,525,525,525,4
20150601|2015-04-08 21:00,9,525,525.25,525,525.25,30
20150601|2015-04-08 22:00,9,525.25,525.25,525.25,525.25,4
20150601|2015-04-08 23:00,9,525.5,525.5,525.5,525.5,2
20150601|2015-04-08 23:30,9,525,525.5,525,525,13
20150601|2015-04-09 00:00,9,524.5,524.5,524.5,524.5,5
20150601|2015-04-09 00:30,9,524.25,524.75,524.25,524.5,9
20150601|2015-04-09 01:00,9,524.5,524.75,524,524.75,11
20150601|2015-04-09 01:30,9,525.25,526,525.25,526,7
20150601|2015-04-09 02:00,9,526.5,527,525.25,526.75,291
20150601|2015-04-09 02:30,9,527,527,525.5,526.25,162
20150601|2015-04-09 03:00,9,526.25,528.25,525.5,528.25,1145
20150601|2015-04-09 03:30,9,528.25,530.25,527.75,528.5,898
20150601|2015-04-09 04:00,9,528.5,530.25,528.5,529.5,264
20150601|2015-04-09 04:30,9,529.5,532.5,529.5,531.75,503
20150601|2015-04-09 05:00,9,532,533.25,531.25,532.75,243
20150601|2015-04-09 05:30,9,533,534,532.75,533.25,353
20150601|2015-04-09 06:00,9,533.5,533.5,530.5,530.75,274
20150601|2015-04-09 06:30,9,531,532,530.5,531,134
20150601|2015-04-09 07:00,9,531,532,529.5,529.75,220
20150601|2015-04-09 07:30,9,529.75,529.75,527.75,528.5,577
20150601|2015-04-09 08:00,9,528.5,532.25,528.25,529.5,1005
20150601|2015-04-09 08:30,9,529.75,531.5,527.5,530.5,777
20150601|2015-04-09 09:00,9,530.25,533.75,529.75,531,594
20150601|2015-04-09 09:30,9,530.75,530.75,528.75,529,609
20150601|2015-04-09 10:00,9,529.25,530,528,528.5,1320
20150601|2015-04-09 10:30,9,528.5,532,528.25,532,802
20150601|2015-04-09 11:00,9,532,533.5,530.75,532.75,471
20150601|2015-04-09 11:30,9,532.75,537.5,532.25,537,711
20150601|2015-04-09 12:00,9,537.25,540.5,537,538.75,820
20150601|2015-04-09 12:30,9,539,539.25,534.75,534.75,244
20150601|2015-04-09 13:00,9,534.5,535,527.25,529.5,771
20150601|2015-04-09 13:30,9,530,531,529.25,530,69
20150601|2015-04-09 14:00,9,530.25,531.25,530,530.75,48
20150601|2015-04-09 14:30,9,530.75,530.75,529.25,530,22
20150601|2015-04-09 15:00,9,529.5,529.5,529,529.5,16
20150601|2015-04-09 15:30,9,530,531.5,530,531.5,3
20150601|2015-04-09 16:00,9,531.25,531.25,529.75,529.75,7
20150601|2015-04-09 16:30,9,530,530,530,530,1
20150601|2015-04-09 19:00,10,528.5,528.5,528.5,528.5,1
20150601|2015-04-09 19:30,10,530.5,530.5,530.5,530.5,1
20150601|2015-04-09 20:00,10,531,531,531,531,4
20150601|2015-04-09 21:00,10,529.75,530,529.75,530,4
20150601|2015-04-09 21:30,10,530.25,530.75,530,530,33
20150601|2015-04-09 23:00,10,530,530,530,530,2
20150601|2015-04-09 23:30,10,530,530.75,530,530.5,32
20150601|2015-04-10 00:00,10,531,531,530.5,530.5,7
20150601|2015-04-10 00:30,10,530.25,530.25,529.5,529.5,2
20150601|2015-04-10 01:00,10,529,531,528.75,530.25,147
20150601|2015-04-10 01:30,10,530.5,531.75,529.75,530,163
20150601|2015-04-10 02:00,10,530,530,527.75,529,477
20150601|2015-04-10 02:30,10,529,529.5,526.5,527.25,449
20150601|2015-04-10 03:00,10,527.25,529,526.5,529,569
20150601|2015-04-10 03:30,10,528.75,529,527.5,527.5,852
20150601|2015-04-10 04:00,10,527.5,527.75,526.5,526.75,460
20150601|2015-04-10 04:30,10,526.5,529,526.5,529,462
20150601|2015-04-10 05:00,10,528.75,529,527.5,529,287
20150601|2015-04-10 05:30,10,529,531.25,528.75,530.75,296
20150601|2015-04-10 06:00,10,531,531.25,530.25,531,259
20150601|2015-04-10 06:30,10,530.75,534,530.5,533.75,403
20150601|2015-04-10 07:00,10,533.75,533.75,531.25,532.25,264
20150601|2015-04-10 07:30,10,532.5,533,530.25,531.5,323
20150601|2015-04-10 08:00,10,531.5,536.75,531.5,535.75,821
20150601|2015-04-10 08:30,10,536,540.5,535.75,539,1774
20150601|2015-04-10 09:00,10,539.5,539.75,537.5,539.5,818
20150601|2015-04-10 09:30,10,539.5,540,537.25,537.5,1099
20150601|2015-04-10 10:00,10,537.5,540.75,537.5,539.25,1725
20150601|2015-04-10 10:30,10,539.25,540.25,538.25,539.75,973
20150601|2015-04-10 11:00,10,539.75,541.5,539.5,540.5,527
20150601|2015-04-10 11:30,10,540.75,540.75,538.25,538.25,459
20150601|2015-04-10 12:00,10,538,542,538,541.25,575
20150601|2015-04-10 12:30,10,541.25,541.5,539.5,539.5,240
20150601|2015-04-10 13:00,10,539.5,541.5,537.75,540.75,961
20150601|2015-04-10 13:30,10,540.75,542.5,540.5,541,213
20150601|2015-04-10 14:00,10,541,542.25,541,542.25,73
20150601|2015-04-10 14:30,10,542,542.25,541.5,542,25
20150601|2015-04-10 15:00,10,542,542,539.5,540.5,189
20150601|2015-04-10 15:30,10,540.5,542,540.5,541.5,4
20150601|2015-04-10 16:00,10,540.75,541.5,540.25,540.25,10
20150601|2015-04-12 17:00,13,537.5,543,537.5,540,15
20150601|2015-04-12 17:30,13,540.5,540.5,540.5,540.5,1
20150601|2015-04-12 19:00,13,540.5,541.5,540.5,540.75,14
20150601|2015-04-12 19:30,13,541.75,541.75,541.75,541.75,1
20150601|2015-04-12 20:00,13,541.5,542.25,541.5,542.25,10
20150601|2015-04-12 20:30,13,542.25,542.5,542.25,542.5,2
20150601|2015-04-12 21:00,13,541.5,541.5,541.5,541.5,2
20150601|2015-04-12 21:30,13,541,541.75,541,541.5,6
20150601|2015-04-12 22:00,13,541,541.25,541,541.25,19
20150601|2015-04-12 23:00,13,541.25,541.25,541.25,541.25,2
20150601|2015-04-12 23:30,13,541.5,541.75,541.25,541.75,6
20150601|2015-04-13 00:00,13,541.5,541.75,541.25,541.25,13
20150601|2015-04-13 00:30,13,541,541.75,541,541.25,12
20150601|2015-04-13 01:00,13,541.5,541.75,540.75,541,67
20150601|2015-04-13 01:30,13,541,541.25,540.5,541,99
20150601|2015-04-13 02:00,13,540.75,547.25,540.25,546,950
20150601|2015-04-13 02:30,13,545.75,551.5,545.75,550.75,1720
20150601|2015-04-13 03:00,13,551.25,555.25,551.25,553,2558
20150601|2015-04-13 03:30,13,553,553.5,551.75,552.5,1532
20150601|2015-04-13 04:00,13,552.5,552.5,549.75,549.75,1282
20150601|2015-04-13 04:30,13,549.5,549.5,548,548.75,931
20150601|2015-04-13 05:00,13,549,549.25,547,547.25,1175
20150601|2015-04-13 05:30,13,547.25,548.25,544,544,1105
20150601|2015-04-13 06:00,13,544,545.5,543.75,544.5,422
20150601|2015-04-13 06:30,13,544.5,546.25,543.75,546.25,339
20150601|2015-04-13 07:00,13,546.25,547.5,544.25,547.25,401
20150601|2015-04-13 07:30,13,547.25,550.75,547.25,550.75,754
20150601|2015-04-13 08:00,13,550.75,551.5,548.75,549.75,1082
20150601|2015-04-13 08:30,13,549.5,550.5,547.25,549.5,854
20150601|2015-04-13 09:00,13,549.25,550,545.25,546.75,1086
20150601|2015-04-13 09:30,13,547,547.75,544.75,545.5,959
20150601|2015-04-13 10:00,13,545.25,547,543,543.5,1724
20150601|2015-04-13 10:30,13,543.5,545,539.75,541.25,1770
20150601|2015-04-13 11:00,13,541.25,544.25,541,543.5,453
20150601|2015-04-13 11:30,13,543.75,548.5,543.5,548.25,697
20150601|2015-04-13 12:00,13,548.25,548.25,546.25,547.25,768
20150601|2015-04-13 12:30,13,547.25,548.25,545.75,547.75,455
20150601|2015-04-13 13:00,13,547.75,547.75,543.5,543.75,1107
20150601|2015-04-13 13:30,13,543.75,544.75,543.75,544,286
20150601|2015-04-13 14:00,13,544,544.75,543.25,544.5,106
20150601|2015-04-13 14:30,13,544.75,544.75,544,544.5,65
20150601|2015-04-13 15:00,13,544.25,544.75,544.25,544.75,13
20150601|2015-04-13 15:30,13,544.75,544.75,544.25,544.5,15
20150601|2015-04-13 16:00,13,544.5,544.5,544.5,544.5,1
20150601|2015-04-13 19:00,14,545.75,546.5,545.75,546.5,48
20150601|2015-04-13 19:30,14,546.5,547,546.25,547,46
20150601|2015-04-13 20:00,14,547,547,547,547,13
20150601|2015-04-13 20:30,14,547,547.75,547,547.75,8
20150601|2015-04-13 21:00,14,548,548.25,547.5,547.5,31
20150601|2015-04-13 21:30,14,547.5,548.25,547,547.75,53
20150601|2015-04-13 22:00,14,547.5,548,547.5,548,16
20150601|2015-04-13 22:30,14,548.25,548.25,548.25,548.25,5
20150601|2015-04-14 00:00,14,547.75,547.75,547.25,547.25,8
20150601|2015-04-14 00:30,14,547,547.5,547,547.25,85
20150601|2015-04-14 01:00,14,547,547.25,545.75,547.25,114
20150601|2015-04-14 01:30,14,547.25,548.25,546.75,547.25,177
20150601|2015-04-14 02:00,14,547.25,549,547,548,352
20150601|2015-04-14 02:30,14,548,548.75,546.75,548.75,471
20150601|2015-04-14 03:00,14,548.75,549.75,547.75,548.75,1498
20150601|2015-04-14 03:30,14,548.5,549.25,546.75,547,1492
20150601|2015-04-14 04:00,14,546.75,547,545,545.75,988
20150601|2015-04-14 04:30,14,545.75,548.5,545.5,548.25,547
20150601|2015-04-14 05:00,14,548.25,549.25,547.5,547.5,562
20150601|2015-04-14 05:30,14,547.5,548.25,547,547,647
20150601|2015-04-14 06:00,14,547.25,548.75,547,548,710
20150601|2015-04-14 06:30,14,548,549.5,547.5,547.5,557
20150601|2015-04-14 07:00,14,547.75,548.75,547,548.75,639
20150601|2015-04-14 07:30,14,548.75,549.5,547.5,547.75,659
20150601|2015-04-14 08:00,14,548,550.5,546.25,548,3092
20150601|2015-04-14 08:30,14,548,549.75,547.5,549.5,1590
20150601|2015-04-14 09:00,14,549.25,550.5,548,549.5,1457
20150601|2015-04-14 09:30,14,549.75,552.5,549.25,549.75,1369
20150601|2015-04-14 10:00,14,549.75,550.5,546.5,547.25,2211
20150601|2015-04-14 10:30,14,547.25,551,547,550.25,1551
20150601|2015-04-14 11:00,14,550.5,552.5,550,552.5,672
20150601|2015-04-14 11:30,14,552.5,555.5,552.5,554.75,950
20150601|2015-04-14 12:00,14,554.5,554.5,552.25,553,419
20150601|2015-04-14 12:30,14,553.25,553.75,551.75,553.25,557
20150601|2015-04-14 13:00,14,553.25,553.75,548.5,550.25,1142
20150601|2015-04-14 13:30,14,550.5,551.25,550,550.5,268
20150601|2015-04-14 14:00,14,550.5,550.75,550.25,550.5,60
20150601|2015-04-14 14:30,14,550.5,550.75,550,550.25,45
20150601|2015-04-14 15:00,14,550.25,550.25,549.5,549.75,61
20150601|2015-04-14 15:30,14,549.75,554.25,549.75,553,86
20150601|2015-04-14 16:00,14,553,553.5,552.75,553.5,12
20150601|2015-04-14 19:00,15,552.75,553.5,552.25,553.5,13
20150601|2015-04-14 19:30,15,552.75,553.5,552.75,553.25,23
20150601|2015-04-14 20:00,15,553.5,553.5,553.5,553.5,4
20150601|2015-04-14 20:30,15,553.25,553.5,552.75,552.75,46
20150601|2015-04-14 21:00,15,552.5,553.25,552.25,552.75,24
20150601|2015-04-14 22:00,15,553,554,553,554,10
20150601|2015-04-14 22:30,15,553.5,554,553.25,553.75,18
20150601|2015-04-14 23:00,15,553.75,554,553.25,553.75,24
20150601|2015-04-14 23:30,15,553.5,554.25,553.5,553.75,22
20150601|2015-04-15 00:00,15,553.5,554.75,553.5,554.5,16
20150601|2015-04-15 00:30,15,554,554.25,553.75,554.25,21
20150601|2015-04-15 01:00,15,554.5,554.75,553.25,554.5,100
20150601|2015-04-15 01:30,15,554.25,556,554,555.75,237
20150601|2015-04-15 02:00,15,555.5,559.25,555.25,557.75,1326
20150601|2015-04-15 02:30,15,557.5,559.5,555.25,557,1092
20150601|2015-04-15 03:00,15,557.25,557.75,554.25,554.5,2083
20150601|2015-04-15 03:30,15,554.5,555.5,553.75,555.5,1048
20150601|2015-04-15 04:00,15,555.5,557.75,555,557.25,930
20150601|2015-04-15 04:30,15,557.5,557.75,555.5,556.5,457
20150601|2015-04-15 05:00,15,556.75,557,555.75,556,348
20150601|2015-04-15 05:30,15,556,556,554.75,555.5,353
20150601|2015-04-15 06:00,15,555.75,555.75,554,554.5,348
20150601|2015-04-15 06:30,15,554.75,555.5,554.25,555,635
20150601|2015-04-15 07:00,15,555.25,556,554.75,555.25,434
20150601|2015-04-15 07:30,15,555.25,556,554.75,555.75,471
20150601|2015-04-15 08:00,15,556,557.25,554.75,555.5,1426
20150601|2015-04-15 08:30,15,555.75,556.75,554.5,556.25,783
20150601|2015-04-15 09:00,15,556.25,558.5,556.25,557,1253
20150601|2015-04-15 09:30,15,557.5,563.75,556.5,560.25,3987
20150601|2015-04-15 10:00,15,560.5,562.25,559.25,561.5,2409
20150601|2015-04-15 10:30,15,561.5,567.75,561.25,565.5,3609
20150601|2015-04-15 11:00,15,565.25,570.25,565.25,569.25,1718
20150601|2015-04-15 11:30,15,569,570.5,567,569.5,1099
20150601|2015-04-15 12:00,15,569.25,571.5,568.25,571,990
20150601|2015-04-15 12:30,15,570.75,571.75,569,570,551
20150601|2015-04-15 13:00,15,570.25,577.5,570,576,1906
20150601|2015-04-15 13:30,15,576,576,572.5,573,403
20150601|2015-04-15 14:00,15,572.75,572.75,571.75,572,117
20150601|2015-04-15 14:30,15,572.25,572.5,571.75,572.5,55
20150601|2015-04-15 15:00,15,572.5,572.75,572.25,572.75,24
20150601|2015-04-15 15:30,15,572.75,573,572.5,572.5,50
20150601|2015-04-15 16:00,15,572.75,572.75,572.25,572.5,10
20150601|2015-04-15 16:30,15,571.75,571.75,571.75,571.75,12
20150601|2015-04-15 19:00,16,572.75,572.75,572.25,572.25,15
20150601|2015-04-15 19:30,16,572.25,572.5,572,572.5,23
20150601|2015-04-15 20:00,16,572.5,572.5,571.75,571.75,32
20150601|2015-04-15 20:30,16,571.75,572.25,571.5,572.25,6
20150601|2015-04-15 21:00,16,572,572,571,571.5,20
20150601|2015-04-15 21:30,16,571.5,571.75,571.5,571.75,6
20150601|2015-04-15 22:00,16,571.5,572.25,571.5,572.25,80
20150601|2015-04-15 22:30,16,572.75,573.75,572.75,573.5,50
20150601|2015-04-15 23:00,16,573.25,573.25,572,573.25,108
20150601|2015-04-15 23:30,16,573.25,574.5,573.25,574.25,36
20150601|2015-04-16 00:00,16,573.5,574.5,573.25,574.5,66
20150601|2015-04-16 00:30,16,574.5,574.75,573.5,573.5,74
20150601|2015-04-16 01:00,16,573.5,574.5,573.25,573.25,158
20150601|2015-04-16 01:30,16,573.25,573.25,570.75,571,179
20150601|2015-04-16 02:00,16,570.75,572.5,569.75,571.75,946
20150601|2015-04-16 02:30,16,572,572.25,568.5,568.75,806
20150601|2015-04-16 03:00,16,569,571,569,569.5,962
20150601|2015-04-16 03:30,16,569.25,571.25,568.75,570.5,2217
20150601|2015-04-16 04:00,16,570.5,572.75,570,572.75,923
20150601|2015-04-16 04:30,16,572.5,574.75,572.5,573.5,1631
20150601|2015-04-16 05:00,16,573.5,574,570.5,570.5,1271
20150601|2015-04-16 05:30,16,570.5,570.5,568.75,569.5,940
20150601|2015-04-16 06:00,16,569.25,570,567.75,570,564
20150601|2015-04-16 06:30,16,570,570.5,567.5,568,893
20150601|2015-04-16 07:00,16,567.75,569.25,567,569,753
20150601|2015-04-16 07:30,16,569,569.75,567.5,569,860
20150601|2015-04-16 08:00,16,569,573,568.75,572.25,1988
20150601|2015-04-16 08:30,16,572.5,572.75,569.5,571.5,1369
20150601|2015-04-16 09:00,16,571.25,574,569.25,573.25,1761
20150601|2015-04-16 09:30,16,573.25,575.5,572.75,574,1643
20150601|2015-04-16 10:00,16,574,575,571.5,573,3037
20150601|2015-04-16 10:30,16,573.25,574.75,572.75,573.25,1471
20150601|2015-04-16 11:00,16,573,577,573,576,1588
20150601|2015-04-16 11:30,16,575.75,579,575.25,578.5,1194
20150601|2015-04-16 12:00,16,578.5,583,577,583,1226
20150601|2015-04-16 12:30,16,582.75,587,581.75,585.5,3040
20150601|2015-04-16 13:00,16,585.5,585.5,579.75,581.25,1933
20150601|2015-04-16 13:30,16,581,581.25,579.5,581,249
20150601|2015-04-16 14:00,16,581,581,579.5,580,94
20150601|2015-04-16 14:30,16,580,580.75,580,580.75,42
20150601|2015-04-16 15:00,16,580.75,580.75,579.75,580,51
20150601|2015-04-16 15:30,16,579.75,579.75,579,579.5,29
20150601|2015-04-16 16:00,16,579.5,580,579.5,580,10
20150601|2015-04-16 16:30,16,579.75,581,579.75,581,7
20150601|2015-04-16 19:00,17,583,583,579.25,579.75,43
20150601|2015-04-16 19:30,17,580,580.5,579.75,580,19
20150601|2015-04-16 20:00,17,579.75,579.75,574.75,575.75,170
20150601|2015-04-16 20:30,17,576,577.5,575.75,575.75,42
20150601|2015-04-16 21:00,17,576.5,577,573.5,575.25,149
20150601|2015-04-16 21:30,17,575.75,576.25,575.75,576.25,7
20150601|2015-04-16 22:00,17,576.25,577,576.25,577,24
20150601|2015-04-16 22:30,17,577,577,576.75,576.75,12
20150601|2015-04-16 23:30,17,576.75,577,576.25,576.75,63
20150601|2015-04-17 00:30,17,577,577.75,577,577.5,15
20150601|2015-04-17 01:00,17,577.5,577.75,576.75,577.5,210
20150601|2015-04-17 01:30,17,577.5,579,576.75,578.5,328
20150601|2015-04-17 02:00,17,578.5,580.75,578,580,861
20150601|2015-04-17 02:30,17,580,580.25,578,578.75,510
20150601|2015-04-17 03:00,17,578.5,580.25,575.75,576.25,1189
20150601|2015-04-17 03:30,17,576.25,577.25,574.25,575,1356
20150601|2015-04-17 04:00,17,575.25,576.25,574.75,575.75,645
20150601|2015-04-17 04:30,17,575.75,577,575.25,576.25,646
20150601|2015-04-17 05:00,17,576.25,577.75,575.5,575.75,636
20150601|2015-04-17 05:30,17,575.75,578.25,574.75,578,325
20150601|2015-04-17 06:00,17,577.75,578,576.5,577.25,259
20150601|2015-04-17 06:30,17,577,579,576,579,499
20150601|2015-04-17 07:00,17,579,579.5,577.5,577.75,574
20150601|2015-04-17 07:30,17,578,579.75,577,579.25,565
20150601|2015-04-17 08:00,17,579.5,580,577.25,577.25,907
20150601|2015-04-17 08:30,17,577.25,581.75,575.75,581,1538
20150601|2015-04-17 09:00,17,580.75,583,579.5,581.75,1604
20150601|2015-04-17 09:30,17,581.75,582.5,579.5,579.75,1196
20150601|2015-04-17 10:00,17,579.5,581,578.25,579,2393
20150601|2015-04-17 10:30,17,579,579.5,577,577,1804
20150601|2015-04-17 11:00,17,576.75,579.25,576.25,578.5,759
20150601|2015-04-17 11:30,17,578.5,579.75,576.75,577,429
20150601|2015-04-17 12:00,17,577,579.25,576.75,577.75,456
20150601|2015-04-17 12:30,17,577.75,579,576.75,577,305
20150601|2015-04-17 13:00,17,577.5,578,572.5,574.25,1241
20150601|2015-04-17 13:30,17,574.25,575.75,574,575,316
20150601|2015-04-17 14:00,17,575,576.75,575,576.25,128
20150601|2015-04-17 14:30,17,576.25,577.75,576.25,576.5,54
20150601|2015-04-17 15:00,17,576.25,576.5,576,576.5,65
20150601|2015-04-17 15:30,17,576.5,576.75,576.25,576.75,20
20150601|2015-04-17 16:00,17,576.75,577,576.5,577,5
20150601|2015-04-19 17:00,20,578.5,578.5,577.5,577.5,14
20150601|2015-04-19 18:30,20,579.25,580,579.25,580,63
20150601|2015-04-19 19:00,20,580,580.25,579.75,580,22
20150601|2015-04-19 19:30,20,580.25,580.25,580.25,580.25,4
20150601|2015-04-19 20:00,20,579.5,579.5,579.5,579.5,3
20150601|2015-04-19 20:30,20,579.5,579.75,579.5,579.75,10
20150601|2015-04-19 21:00,20,579.5,580,579.25,580,48
20150601|2015-04-19 21:30,20,580.25,580.5,580.25,580.5,20
20150601|2015-04-19 22:00,20,580,580,580,580,1
20150601|2015-04-19 22:30,20,579.5,579.5,579.5,579.5,17
20150601|2015-04-19 23:00,20,579.5,579.5,579.5,579.5,3
20150601|2015-04-19 23:30,20,579.75,579.75,578.5,578.75,95
20150601|2015-04-20 00:00,20,578.75,579,578.75,579,11
20150601|2015-04-20 00:30,20,579,579.25,578.75,579.25,16
20150601|2015-04-20 01:00,20,579,580.5,579,580,127
20150601|2015-04-20 01:30,20,580.25,580.5,579,579.75,181
20150601|2015-04-20 02:00,20,579.5,579.5,576.25,576.25,452
20150601|2015-04-20 02:30,20,576.25,576.5,575,576.25,583
20150601|2015-04-20 03:00,20,576.25,577.5,573.25,574.5,2490
20150601|2015-04-20 03:30,20,574.75,577,574.75,576.25,1053
20150601|2015-04-20 04:00,20,576.25,577.25,575.75,576.5,407
20150601|2015-04-20 04:30,20,576.5,576.75,574.25,574.5,507
20150601|2015-04-20 05:00,20,574.25,575.5,573.25,575.5,532
20150601|2015-04-20 05:30,20,575.5,575.5,569.5,570.25,898
20150601|2015-04-20 06:00,20,570,570.75,566,567,1591
20150601|2015-04-20 06:30,20,567.25,567.25,563,565.5,2466
20150601|2015-04-20 07:00,20,565.5,567,564.5,566.75,609
20150601|2015-04-20 07:30,20,566.75,568.5,566.75,567.25,762
20150601|2015-04-20 08:00,20,567.25,570.5,567.25,570.5,1223
20150601|2015-04-20 08:30,20,570.5,575,570.5,574.25,1493
20150601|2015-04-20 09:00,20,574.5,578.75,574.5,577.75,1931
20150601|2015-04-20 09:30,20,577.75,581,577.25,578.75,1397
20150601|2015-04-20 10:00,20,578.75,579.5,574.75,575,2968
20150601|2015-04-20 10:30,20,575,575.75,572.25,574,1612
20150601|2015-04-20 11:00,20,574,576.5,574,575.5,927
20150601|2015-04-20 11:30,20,575.25,576.25,574.25,574.75,360
20150601|2015-04-20 12:00,20,574.5,576.5,574.5,575.5,341
20150601|2015-04-20 12:30,20,575.25,575.5,572.25,572.75,542
20150601|2015-04-20 13:00,20,572.5,574.25,570,573.75,1089
20150601|2015-04-20 13:30,20,574,574.75,573.5,573.75,75
20150601|2015-04-20 14:00,20,573.5,573.75,572.25,572.75,66
20150601|2015-04-20 14:30,20,573,574,572.5,573.5,49
20150601|2015-04-20 15:00,20,573.75,574.5,573.75,574.25,99
20150601|2015-04-20 15:30,20,574,574.5,573.75,574.5,44
20150601|2015-04-20 16:00,20,574.25,574.25,574.25,574.25,1
20150601|2015-04-20 19:00,21,573.75,573.75,573.25,573.25,5
20150601|2015-04-20 20:00,21,572.75,572.75,572.75,572.75,1
20150601|2015-04-20 20:30,21,572.75,572.75,572.25,572.25,8
20150601|2015-04-20 21:00,21,572,572.25,572,572.25,26
20150601|2015-04-20 21:30,21,572.75,573.5,572.75,573.5,3
20150601|2015-04-20 22:00,21,573.5,574.25,573.5,574.25,22
20150601|2015-04-20 22:30,21,573.5,574,573.5,574,10
20150601|2015-04-20 23:30,21,573.5,574,573.5,574,5
20150601|2015-04-21 00:00,21,573.5,573.5,573.5,573.5,2
20150601|2015-04-21 00:30,21,573.5,573.5,572.5,572.5,17
20150601|2015-04-21 01:00,21,572.75,572.75,571.25,572.25,42
20150601|2015-04-21 01:30,21,572.25,572.75,571.25,571.25,178
20150601|2015-04-21 02:00,21,571,571.25,569.5,571,684
20150601|2015-04-21 02:30,21,571.25,572.75,571,571.75,639
20150601|2015-04-21 03:00,21,571.75,573,570.5,571,1702
20150601|2015-04-21 03:30,21,571,574.75,570.25,574.5,1750
20150601|2015-04-21 04:00,21,574.75,575.5,572.5,573.25,979
20150601|2015-04-21 04:30,21,573.25,573.25,571,571,249
20150601|2015-04-21 05:00,21,570.75,573.25,570.5,572.75,385
20150601|2015-04-21 05:30,21,572.5,573,572,572.5,405
20150601|2015-04-21 06:00,21,572.5,572.5,569,570,714
20150601|2015-04-21 06:30,21,570,572,570,571.75,271
20150601|2015-04-21 07:00,21,571.75,573,571,572.75,419
20150601|2015-04-21 07:30,21,573,573.75,571.75,573.5,242
20150601|2015-04-21 08:00,21,573.5,574.5,571.75,572.25,1045
20150601|2015-04-21 08:30,21,572,572.5,570.25,571.25,1204
20150601|2015-04-21 09:00,21,571.25,572.25,570,571.5,931
20150601|2015-04-21 09:30,21,571.75,575,570.25,570.5,1759
20150601|2015-04-21 10:00,21,570.25,571.75,568.5,571.25,3334
20150601|2015-04-21 10:30,21,571.25,571.5,568.75,569.5,1240
20150601|2015-04-21 11:00,21,569.25,571.75,569,571.25,680
20150601|2015-04-21 11:30,21,571.25,572.5,569.5,569.5,544
20150601|2015-04-21 12:00,21,569.25,570.5,567.75,567.75,539
20150601|2015-04-21 12:30,21,567.75,568.75,566.25,567,861
20150601|2015-04-21 13:00,21,566.75,566.75,563,565.5,2373
20150601|2015-04-21 13:30,21,565.25,566.5,564.5,566.5,522
20150601|2015-04-21 14:00,21,566.5,567.75,565.5,567,166
20150601|2015-04-21 14:30,21,567.25,567.25,565.5,566.25,74
20150601|2015-04-21 15:00,21,565.75,566.5,565.75,566.5,22
20150601|2015-04-21 15:30,21,566.25,566.25,563.5,563.75,156
20150601|2015-04-21 16:00,21,564,564.25,564,564.25,4
20150601|2015-04-21 19:00,22,566.25,566.25,564.25,564.75,72
20150601|2015-04-21 19:30,22,564.75,564.75,564.5,564.5,5
20150601|2015-04-21 20:00,22,564.75,564.75,564.5,564.5,84
20150601|2015-04-21 20:30,22,564.5,564.5,562.5,562.5,51
20150601|2015-04-21 21:00,22,562,562.25,561.75,561.75,42
20150601|2015-04-21 21:30,22,561.5,561.5,561.5,561.5,4
20150601|2015-04-21 22:00,22,562.25,563.5,562.25,562.75,27
20150601|2015-04-21 22:30,22,562.25,562.5,561.75,561.75,6
20150601|2015-04-21 23:00,22,561.75,561.75,561.75,561.75,12
20150601|2015-04-21 23:30,22,562,562.5,561.75,561.75,43
20150601|2015-04-22 00:00,22,561.75,562.5,561.75,562,56
20150601|2015-04-22 00:30,22,562,562,561.25,561.25,92
20150601|2015-04-22 01:00,22,561.25,562,561,561.75,107
20150601|2015-04-22 01:30,22,561.75,563.5,561.75,563.25,150
20150601|2015-04-22 02:00,22,563.25,564.75,560.25,561.25,917
20150601|2015-04-22 02:30,22,561.5,563.5,561.25,563,555
20150601|2015-04-22 03:00,22,563,563,560.5,561.25,1424
20150601|2015-04-22 03:30,22,561,562.75,561,562.75,1267
20150601|2015-04-22 04:00,22,562.75,563.5,561.75,562.5,634
20150601|2015-04-22 04:30,22,563,563.25,561.5,562.75,535
20150601|2015-04-22 05:00,22,562.75,563,561.5,561.75,381
20150601|2015-04-22 05:30,22,562,563.25,562,563.25,328
20150601|2015-04-22 06:00,22,563,563.25,562,562,202
20150601|2015-04-22 06:30,22,562,564,561.75,564,478
20150601|2015-04-22 07:00,22,564,566,564,565.25,1041
20150601|2015-04-22 07:30,22,565.25,567.5,565.25,567.5,775
20150601|2015-04-22 08:00,22,567.5,568.75,566.75,568.75,989
20150601|2015-04-22 08:30,22,568.75,569.75,566.75,568,915
20150601|2015-04-22 09:00,22,568,568,566,567,811
20150601|2015-04-22 09:30,22,567,573,565.75,570.75,2836
20150601|2015-04-22 10:00,22,570.75,572.5,569.75,571.75,2647
20150601|2015-04-22 10:30,22,571.75,572,569.75,570,1221
20150601|2015-04-22 11:00,22,570.25,571.5,569,570.75,696
20150601|2015-04-22 11:30,22,570.75,574,570.5,572,733
20150601|2015-04-22 12:00,22,572,572,570.5,570.5,459
20150601|2015-04-22 12:30,22,570.5,572,569.75,570.75,335
20150601|2015-04-22 13:00,22,570.5,574,569.5,570.75,1109
20150601|2015-04-22 13:30,22,570.5,571.5,570.25,570.75,280
20150601|2015-04-22 14:00,22,571,571.5,570.75,571.25,123
20150601|2015-04-22 14:30,22,571.25,572,571.25,572,46
20150601|2015-04-22 15:00,22,571.75,571.75,571.25,571.75,45
20150601|2015-04-22 15:30,22,571.5,571.5,569.75,569.75,13
20150601|2015-04-22 19:00,23,570.5,570.75,570.5,570.5,7
20150601|2015-04-22 19:30,23,570.25,571.75,570.25,571.75,53
20150601|2015-04-22 20:00,23,571.75,572,571.5,571.75,14
20150601|2015-04-22 20:30,23,572,572.25,572,572,17
20150601|2015-04-22 21:00,23,571.25,571.25,570.75,570.75,17
20150601|2015-04-22 21:30,23,570.5,570.5,570.25,570.25,7
20150601|2015-04-22 22:00,23,570,570,570,570,11
20150601|2015-04-22 22:30,23,569.75,569.75,569.25,569.75,36
20150601|2015-04-22 23:30,23,570,570,570,570,17
20150601|2015-04-23 00:00,23,569.75,570.75,569.75,570.75,59
20150601|2015-04-23 00:30,23,570.75,571,570.5,570.5,34
20150601|2015-04-23 01:00,23,570.75,570.75,569.5,570,177
20150601|2015-04-23 01:30,23,570,570.25,568.5,568.5,120
20150601|2015-04-23 02:00,23,568.5,569.25,567.25,567.75,647
20150601|2015-04-23 02:30,23,567.75,569,567.25,568,363
20150601|2015-04-23 03:00,23,568,569,567,568.75,1888
20150601|2015-04-23 03:30,23,568.5,569,568,568.75,1071
20150601|2015-04-23 04:00,23,568.75,571.75,568.75,569.75,1110
20150601|2015-04-23 04:30,23,569.5,570,568.25,569.5,480
20150601|2015-04-23 05:00,23,569.5,570.5,568.5,570,555
20150601|2015-04-23 05:30,23,570,570.25,569,569.5,369
20150601|2015-04-23 06:00,23,569.25,570.25,569.25,569.25,392
20150601|2015-04-23 06:30,23,569.25,573.75,569,573.75,814
20150601|2015-04-23 07:00,23,573.75,577,573.5,574.75,1539
20150601|2015-04-23 07:30,23,574.5,578,573.5,576.5,1061
20150601|2015-04-23 08:00,23,576.75,578.75,575.75,577.75,1500
20150601|2015-04-23 08:30,23,578,583.5,577.5,583,3483
20150601|2015-04-23 09:00,23,583.25,585,581.5,583.75,3783
20150601|2015-04-23 09:30,23,583.75,587,583,584.5,3574
20150601|2015-04-23 10:00,23,584.5,588,584,587,4318
20150601|2015-04-23 10:30,23,587,588.25,586,586.5,2157
20150601|2015-04-23 11:00,23,586.25,587,585.25,585.25,1433
20150601|2015-04-23 11:30,23,585.25,587.75,585,586.75,845
20150601|2015-04-23 12:00,23,587,592.25,587,588.25,2594
20150601|2015-04-23 12:30,23,588.25,588.5,585.75,587,884
20150601|2015-04-23 13:00,23,587.25,587.75,584.5,587,2204
20150601|2015-04-23 13:30,23,587,588,586,587.5,566
20150601|2015-04-23 14:00,23,587.5,587.75,586.75,587.25,159
20150601|2015-04-23 14:30,23,587.25,587.25,586.5,586.75,74
20150601|2015-04-23 15:00,23,586.75,586.75,586.25,586.75,14
20150601|2015-04-23 15:30,23,586.5,586.5,586.5,586.5,1
20150601|2015-04-23 16:00,23,586.25,586.25,586.25,586.25,1
20150601|2015-04-23 19:00,24,586.25,586.25,585.75,585.75,36
20150601|2015-04-23 19:30,24,586,586,586,586,2
20150601|2015-04-23 20:00,24,585.75,585.75,585.75,585.75,4
20150601|2015-04-23 20:30,24,585.5,585.5,585.25,585.25,14
20150601|2015-04-23 21:00,24,585,585,585,585,22
20150601|2015-04-23 21:30,24,585,585.25,584.5,584.75,34
20150601|2015-04-23 22:00,24,584.75,584.75,584.5,584.75,16
20150601|2015-04-23 22:30,24,584.5,584.5,584.25,584.25,40
20150601|2015-04-23 23:00,24,584,584.5,583.75,584.5,26
20150601|2015-04-24 00:00,24,584.25,584.5,584,584.5,12
20150601|2015-04-24 00:30,24,584.25,584.25,584.25,584.25,8
20150601|2015-04-24 01:00,24,584.25,584.5,583.75,584,108
20150601|2015-04-24 01:30,24,584.25,585.75,584.25,585,289
20150601|2015-04-24 02:00,24,585.25,588.75,585,586.75,954
20150601|2015-04-24 02:30,24,586.75,588.25,586.25,587.75,537
20150601|2015-04-24 03:00,24,587.5,591,587.25,589.25,2704
20150601|2015-04-24 03:30,24,589.5,591,589,590,1889
20150601|2015-04-24 04:00,24,589.75,590.25,588.25,589.25,784
20150601|2015-04-24 04:30,24,589.25,589.75,588.75,589.5,262
20150601|2015-04-24 05:00,24,589,589.25,588,588.75,660
20150601|2015-04-24 05:30,24,588.75,589.75,588.5,589,550
20150601|2015-04-24 06:00,24,589.25,589.5,587.75,588.25,411
20150601|2015-04-24 06:30,24,588.5,588.75,587.25,588,376
20150601|2015-04-24 07:00,24,588,590.5,587.75,589.25,945
20150601|2015-04-24 07:30,24,589.5,592,588.5,589.75,1045
20150601|2015-04-24 08:00,24,589.5,590.25,584.5,585,2004
20150601|2015-04-24 08:30,24,585.25,587.75,584.75,587,1336
20150601|2015-04-24 09:00,24,587,587,585.25,587,1840
20150601|2015-04-24 09:30,24,587,589.25,585.25,586.25,1966
20150601|2015-04-24 10:00,24,586.25,589,586,587.75,3264
20150601|2015-04-24 10:30,24,587.75,588,586.25,587.75,1463
20150601|2015-04-24 11:00,24,588,589.25,587.25,588.75,1123
20150601|2015-04-24 11:30,24,589,589.5,586.75,587.75,682
20150601|2015-04-24 12:00,24,588,588.75,586.25,587.5,460
20150601|2015-04-24 12:30,24,587.25,587.75,584,584.5,683
20150601|2015-04-24 13:00,24,584.5,589.5,584,588.75,1636
20150601|2015-04-24 13:30,24,588.75,589.25,588.25,589,374
20150601|2015-04-24 14:00,24,589,589,588,589,109
20150601|2015-04-24 14:30,24,589,589.25,588.75,588.75,22
20150601|2015-04-24 15:00,24,588.5,588.75,588.25,588.75,26
20150601|2015-04-24 15:30,24,589,589.25,589,589.25,6
20150601|2015-04-26 17:00,27,590,590,589,589,10
20150601|2015-04-26 19:00,27,590,590,588.75,589.25,13
20150601|2015-04-26 19:30,27,589,589,589,589,3
20150601|2015-04-26 20:30,27,589,589,589,589,2
20150601|2015-04-26 21:30,27,589,589,588,588,65
20150601|2015-04-26 22:00,27,588,588,587.25,587.75,11
20150601|2015-04-26 22:30,27,587.25,587.25,586.25,586.25,87
20150601|2015-04-26 23:00,27,586.25,586.25,586.25,586.25,2
20150601|2015-04-26 23:30,27,586.25,587,586.25,586.5,31
20150601|2015-04-27 00:00,27,586.5,587,586.25,587,69
20150601|2015-04-27 00:30,27,587,587,587,587,3
20150601|2015-04-27 01:00,27,587.5,587.5,586.75,587.25,44
20150601|2015-04-27 01:30,27,587,587,585.75,586.5,244
20150601|2015-04-27 02:00,27,586.75,587.5,586.25,587,385
20150601|2015-04-27 02:30,27,586.75,589,586.25,588.5,573
20150601|2015-04-27 03:00,27,588.25,589.25,587.75,588.75,1343
20150601|2015-04-27 03:30,27,589,590,588,588.5,1413
20150601|2015-04-27 04:00,27,588.75,589.25,585.75,586.75,770
20150601|2015-04-27 04:30,27,586.5,586.5,584,585.75,804
20150601|2015-04-27 05:00,27,585.75,586.75,585.5,585.75,457
20150601|2015-04-27 05:30,27,586,588.25,586,588.25,351
20150601|2015-04-27 06:00,27,588,589.25,587.5,587.5,300
20150601|2015-04-27 06:30,27,587.5,588.75,586.75,588.5,211
20150601|2015-04-27 07:00,27,588.5,588.75,587,588,622
20150601|2015-04-27 07:30,27,587.75,588.25,586.75,588,294
20150601|2015-04-27 08:00,27,588.25,591.5,588,590.25,1654
20150601|2015-04-27 08:30,27,590.25,590.5,588.75,588.75,906
20150601|2015-04-27 09:00,27,589,590.25,587,587.25,1283
20150601|2015-04-27 09:30,27,587,587.25,582,584.5,2482
20150601|2015-04-27 10:00,27,584.25,586.25,582.5,585.5,3261
20150601|2015-04-27 10:30,27,585.25,588.25,585.25,587,1693
20150601|2015-04-27 11:00,27,587,588.75,586.75,588,919
20150601|2015-04-27 11:30,27,588,588.5,586.25,588,403
20150601|2015-04-27 12:00,27,588,588.25,585.75,587,509
20150601|2015-04-27 12:30,27,586.75,586.75,584,584.75,322
20150601|2015-04-27 13:00,27,584.75,586.5,582.5,586.25,1552
20150601|2015-04-27 13:30,27,586,586.5,585,585,280
20150601|2015-04-27 14:00,27,585,585.75,584.75,585.5,370
20150601|2015-04-27 14:30,27,585,585.5,584.5,585,164
20150601|2015-04-27 15:00,27,585,585.25,584.5,584.75,51
20150601|2015-04-27 15:30,27,584.75,584.75,583.5,583.5,48
20150601|2015-04-27 16:00,27,584.25,585.25,584.25,585.25,8
20150601|2015-04-27 19:00,28,586.5,586.5,584.25,585,17
20150601|2015-04-27 20:30,28,583.25,583.25,579.75,581,112
20150601|2015-04-27 21:00,28,581,581.75,581,581.5,71
20150601|2015-04-27 21:30,28,581,581,580.5,581,26
20150601|2015-04-27 22:00,28,581.25,581.5,581.25,581.5,15
20150601|2015-04-27 22:30,28,580.25,580.25,580,580,2
20150601|2015-04-27 23:00,28,580,580,580,580,4
20150601|2015-04-27 23:30,28,581,581,581,581,2
20150601|2015-04-28 00:00,28,580.75,580.75,580.75,580.75,3
20150601|2015-04-28 00:30,28,580.25,581.25,579.5,580.5,29
20150601|2015-04-28 01:00,28,581.5,582.25,581.25,581.5,70
20150601|2015-04-28 01:30,28,581.25,581.5,579.75,580,144
20150601|2015-04-28 02:00,28,580,580.75,579,580.25,856
20150601|2015-04-28 02:30,28,580.25,583,580.25,581,730
20150601|2015-04-28 03:00,28,581,582.25,580.5,581.75,1429
20150601|2015-04-28 03:30,28,582,583.25,581.25,583.25,1560
20150601|2015-04-28 04:00,28,583.25,584.25,581.75,583,777
20150601|2015-04-28 04:30,28,583.25,586.75,583,585.75,801
20150601|2015-04-28 05:00,28,585.5,586.25,584.5,585.75,403
20150601|2015-04-28 05:30,28,585.75,586.75,585.5,586,375
20150601|2015-04-28 06:00,28,585.75,586,584,584,543
20150601|2015-04-28 06:30,28,584.25,586,583,586,442
20150601|2015-04-28 07:00,28,585.75,586.25,584,585.25,326
20150601|2015-04-28 07:30,28,585,587,585,586.25,453
20150601|2015-04-28 08:00,28,586.25,586.5,584.5,585,689
20150601|2015-04-28 08:30,28,584.75,587,583.25,586.5,850
20150601|2015-04-28 09:00,28,586.5,590.75,585.75,589,1890
20150601|2015-04-28 09:30,28,589,589.25,586.75,588.5,1374
20150601|2015-04-28 10:00,28,588.25,589.25,586.25,587,2285
20150601|2015-04-28 10:30,28,587,589,586.75,588.25,1135
20150601|2015-04-28 11:00,28,588.25,588.5,587.25,587.75,752
20150601|2015-04-28 11:30,28,587.75,589,586.5,587.75,436
20150601|2015-04-28 12:00,28,587.75,588,585,585,428
20150601|2015-04-28 12:30,28,585.25,586.75,585.25,585.5,330
20150601|2015-04-28 13:00,28,586,586,583.75,584.5,902
20150601|2015-04-28 13:30,28,584.5,584.75,584,584.25,110
20150601|2015-04-28 14:00,28,584.25,584.75,584,584.5,319
20150601|2015-04-28 14:30,28,584.5,585,584.25,585,52
20150601|2015-04-28 15:00,28,585,585,585,585,14
20150601|2015-04-28 15:30,28,584,584.25,583.75,583.75,38
20150601|2015-04-28 19:00,29,584,584,583.25,583.75,33
20150601|2015-04-28 19:30,29,583.5,583.5,583.25,583.25,7
20150601|2015-04-28 20:00,29,583.25,583.25,583,583.25,16
20150601|2015-04-28 20:30,29,583,583,583,583,15
20150601|2015-04-28 21:00,29,582.75,582.75,582.75,582.75,4
20150601|2015-04-28 21:30,29,583,583.5,583,583.25,18
20150601|2015-04-28 22:00,29,583.25,583.25,583,583.25,11
20150601|2015-04-28 23:00,29,583.25,583.25,583.25,583.25,1
20150601|2015-04-28 23:30,29,583,583.5,583,583.5,11
20150601|2015-04-29 00:00,29,583.75,583.75,583.25,583.5,12
20150601|2015-04-29 01:00,29,583.75,584.25,583.5,583.75,124
20150601|2015-04-29 01:30,29,584,584,583.25,583.75,187
20150601|2015-04-29 02:00,29,583.75,583.75,581.25,582.5,658
20150601|2015-04-29 02:30,29,582.5,583.5,582,583,369
20150601|2015-04-29 03:00,29,583,583.25,580.5,581.25,1796
20150601|2015-04-29 03:30,29,581,582,580.5,581.5,1483
20150601|2015-04-29 04:00,29,581.5,582.5,581.5,582.5,385
20150601|2015-04-29 04:30,29,582.25,584,582.25,583.5,661
20150601|2015-04-29 05:00,29,583.5,584,582.75,583,631
20150601|2015-04-29 05:30,29,582.75,584,582.25,583.75,239
20150601|2015-04-29 06:00,29,583.75,583.75,582.5,583.25,370
20150601|2015-04-29 06:30,29,583.25,584.25,583.25,584,269
20150601|2015-04-29 07:00,29,584,584.75,583.5,584.5,338
20150601|2015-04-29 07:30,29,584.5,586.5,583.25,585.75,984
20150601|2015-04-29 08:00,29,586,587.25,584.5,587.25,1249
20150601|2015-04-29 08:30,29,587,588.5,586,587.5,1170
20150601|2015-04-29 09:00,29,587.5,589,587,588.25,1647
20150601|2015-04-29 09:30,29,588.25,591.75,588.25,591.5,2929
20150601|2015-04-29 10:00,29,591.5,595,591.5,594,5567
20150601|2015-04-29 10:30,29,594,597,593.5,596.25,3029
20150601|2015-04-29 11:00,29,596.5,597,595.25,595.25,1086
20150601|2015-04-29 11:30,29,595.5,600.25,595.5,598,1563
20150601|2015-04-29 12:00,29,598,598.5,596.25,597.75,684
20150601|2015-04-29 12:30,29,598,598,596.25,597,319
20150601|2015-04-29 13:00,29,596.75,597,590.75,594,3000
20150601|2015-04-29 13:30,29,593.75,594,592,592.25,229
20150601|2015-04-29 14:00,29,592.25,593.75,591.75,593.25,229
20150601|2015-04-29 14:30,29,593.25,593.25,592.25,592.75,55
20150601|2015-04-29 15:00,29,592.5,592.75,591.75,592.25,99
20150601|2015-04-29 15:30,29,592.5,593.25,592.5,592.5,12
20150601|2015-04-29 16:00,29,592.25,592.5,592.25,592.5,2
20150601|2015-04-29 19:00,30,592.75,592.75,591.75,591.75,57
20150601|2015-04-29 19:30,30,591.5,591.75,591,591.25,27
20150601|2015-04-29 20:00,30,591.25,591.25,591.25,591.25,3
20150601|2015-04-29 20:30,30,591.5,592.5,591.5,592,25
20150601|2015-04-29 21:00,30,592,592.5,592,592.25,3
20150601|2015-04-29 22:00,30,592.25,592.5,591.75,591.75,21
20150601|2015-04-29 22:30,30,591.5,592.25,591.5,592,49
20150601|2015-04-29 23:00,30,592,592.5,592,592.5,4
20150601|2015-04-29 23:30,30,592,592,591.5,591.5,31
20150601|2015-04-30 00:00,30,592,592.25,591.5,592.25,15
20150601|2015-04-30 00:30,30,592.25,592.25,591.75,591.75,15
20150601|2015-04-30 01:00,30,591.75,592,590.75,591.25,263
20150601|2015-04-30 01:30,30,591.5,593,591.5,592.5,216
20150601|2015-04-30 02:00,30,592.5,594.75,592,593.75,694
20150601|2015-04-30 02:30,30,593.5,597.5,593.5,596,957
20150601|2015-04-30 03:00,30,596.25,598.5,595,597.5,2246
20150601|2015-04-30 03:30,30,597.75,598.5,595.75,596.5,1576
20150601|2015-04-30 04:00,30,596.5,596.75,594,594.5,1444
20150601|2015-04-30 04:30,30,594.5,594.75,591.25,592,1138
20150601|2015-04-30 05:00,30,592,594,591.5,594,761
20150601|2015-04-30 05:30,30,594,594.5,593,594.5,703
20150601|2015-04-30 06:00,30,594.5,596.25,594.25,595.75,544
20150601|2015-04-30 06:30,30,595.75,596.5,595,595.5,316
20150601|2015-04-30 07:00,30,595.5,596,594.75,595.5,631
20150601|2015-04-30 07:30,30,595.25,597,594.25,596.5,801
20150601|2015-04-30 08:00,30,596.25,596.75,592,593.25,1961
20150601|2015-04-30 08:30,30,593.25,595,593.25,595,1192
20150601|2015-04-30 09:00,30,595,596.75,594,595.5,1461
20150601|2015-04-30 09:30,30,595.75,597.5,595.25,597,1741
20150601|2015-04-30 10:00,30,596.75,600.75,596.75,599,5840
20150601|2015-04-30 10:30,30,599,600,597.5,599.25,2250
20150601|2015-04-30 11:00,30,599,601.25,599,600.75,1363
20150601|2015-04-30 11:30,30,601,601,599.25,600.5,622
20150601|2015-04-30 12:00,30,600.5,601.25,599.25,600.25,1112
20150601|2015-04-30 12:30,30,600.25,602.75,599.75,602.25,832
20150601|2015-04-30 13:00,30,602.25,603.5,601,601.75,1720
20150601|2015-04-30 13:30,30,601.75,602,599.5,600,472
20150601|2015-04-30 14:00,30,600.25,602.5,600.25,602,466
20150601|2015-04-30 14:30,30,601.75,603,601.25,603,93
20150601|2015-04-30 15:00,30,602.75,603,602,602.5,90
20150601|2015-04-30 15:30,30,602.5,603.25,602.5,603.25,27
20150601|2015-04-30 16:00,30,603.25,603.25,603.25,603.25,8
20150601|2015-04-30 19:00,1,604.25,604.25,601.5,601.75,78
20150601|2015-04-30 19:30,1,601.5,601.5,601.5,601.5,1
20150601|2015-04-30 20:00,1,601.5,601.75,601.5,601.5,4
20150601|2015-04-30 20:30,1,601.5,601.5,601.5,601.5,4
20150601|2015-04-30 21:00,1,602.25,602.25,601.75,601.75,39
20150601|2015-04-30 21:30,1,601.75,602.25,601.75,601.75,60
20150601|2015-04-30 22:00,1,602.25,602.25,601.75,602.25,15
20150601|2015-04-30 22:30,1,602.5,602.5,602.25,602.25,17
20150601|2015-04-30 23:00,1,602.75,602.75,602.75,602.75,10
20150601|2015-04-30 23:30,1,603,603.25,603,603,6
20150601|2015-05-01 00:00,1,603,603,602.5,602.5,7
20150601|2015-05-01 00:30,1,602.5,602.75,602.5,602.75,8
20150601|2015-05-01 01:00,1,602.75,603,602.25,602.25,62
20150601|2015-05-01 01:30,1,602.5,604,602.25,603.5,217
20150601|2015-05-01 02:00,1,603.5,603.5,601.75,602.25,552
20150601|2015-05-01 02:30,1,602.25,603.5,601.75,602.75,568
20150601|2015-05-01 03:00,1,603,604,600.75,600.75,1228
20150601|2015-05-01 03:30,1,600.75,602.75,600.75,601.75,724
20150601|2015-05-01 04:00,1,601.5,603,601.5,602.25,487
20150601|2015-05-01 04:30,1,602.25,602.75,601,602.25,611
20150601|2015-05-01 05:00,1,602.25,602.5,600.25,601.25,615
20150601|2015-05-01 05:30,1,601.25,601.5,599.75,600.25,314
20150601|2015-05-01 06:00,1,600.75,601.5,600.5,600.75,507
20150601|2015-05-01 06:30,1,600.75,601.5,600.75,600.75,334
20150601|2015-05-01 07:00,1,601,601.5,600,600,675
20150601|2015-05-01 07:30,1,600.25,600.5,598.75,599.75,931
20150601|2015-05-01 08:00,1,599.75,601.75,599.5,599.75,1030
20150601|2015-05-01 08:30,1,599.75,601.5,599.75,600.5,1935
20150601|2015-05-01 09:00,1,600.5,601.75,599.75,600.25,1340
20150601|2015-05-01 09:30,1,600.25,601.5,600,601,1976
20150601|2015-05-01 10:00,1,601,601,598.5,600.5,2976
20150601|2015-05-01 10:30,1,600.25,600.5,598.75,599.25,1554
20150601|2015-05-01 11:00,1,599.25,599.25,596.5,597.75,933
20150601|2015-05-01 11:30,1,597.5,598,595.75,597.75,478
20150601|2015-05-01 12:00,1,597.75,600.25,597.75,600,631
20150601|2015-05-01 12:30,1,600,601,599.5,601,250
20150601|2015-05-01 13:00,1,601,605.5,600,603.25,1507
20150601|2015-05-01 13:30,1,603.25,604.25,603.25,604.25,106
20150601|2015-05-01 14:00,1,604,605.25,603.5,605,355
20150601|2015-05-01 14:30,1,604.75,605,604.25,605,96
20150601|2015-05-01 15:00,1,605,605,604,604.25,58
20150601|2015-05-01 15:30,1,604.25,604.5,604,604.25,48
20150601|2015-05-01 16:00,1,604.5,604.5,604,604,10
20150601|2015-05-03 17:00,4,601.5,604,601.5,604,21
20150601|2015-05-03 17:30,4,605,605,605,605,1
20150601|2015-05-03 19:00,4,604.25,604.25,604.25,604.25,2
20150601|2015-05-03 20:00,4,604,604,602.25,602.25,18
20150601|2015-05-03 21:00,4,601.75,602,601.75,602,4
20150601|2015-05-03 21:30,4,602,603.25,602,602.5,47
20150601|2015-05-03 22:00,4,603,603,602.25,602.75,87
20150601|2015-05-03 22:30,4,602.25,602.5,602.25,602.5,46
20150601|2015-05-03 23:00,4,602.25,602.5,602.25,602.5,34
20150601|2015-05-03 23:30,4,602.5,602.5,602.5,602.5,30
20150601|2015-05-04 00:00,4,602.5,603.25,602.5,603.25,54
20150601|2015-05-04 00:30,4,602.75,602.75,602.75,602.75,10
20150601|2015-05-04 01:00,4,603.25,603.5,603,603,56
20150601|2015-05-04 01:30,4,602.75,603.5,602.5,603,194
20150601|2015-05-04 02:00,4,603,604.25,603,603.5,379
20150601|2015-05-04 02:30,4,603.5,604,602.25,603.25,422
20150601|2015-05-04 03:00,4,603.5,605.25,603,604.5,1327
20150601|2015-05-04 03:30,4,604.5,606.25,604.5,605,1551
20150601|2015-05-04 04:00,4,605,606,604.5,605,840
20150601|2015-05-04 04:30,4,605,605.75,604.25,605.75,297
20150601|2015-05-04 05:00,4,605.75,606,604.25,604.25,670
20150601|2015-05-04 05:30,4,604.25,605,604,604.75,405
20150601|2015-05-04 06:00,4,604.75,605.5,604.75,605.25,141
20150601|2015-05-04 06:30,4,605.25,606.5,605,606.25,432
20150601|2015-05-04 07:00,4,606,606.25,604.5,604.75,332
20150601|2015-05-04 07:30,4,604.75,606.5,604.75,606,566
20150601|2015-05-04 08:00,4,606.25,606.25,600.5,600.5,1452
20150601|2015-05-04 08:30,4,600.5,601.5,599.5,600.25,1324
20150601|2015-05-04 09:00,4,600.5,601.5,598.25,600.25,1155
20150601|2015-05-04 09:30,4,600.25,601,598.75,599.75,1016
20150601|2015-05-04 10:00,4,599.5,605,599.5,605,2803
20150601|2015-05-04 10:30,4,604.75,604.75,602.75,603.5,1186
20150601|2015-05-04 11:00,4,603.5,604,602.5,602.75,1498
20150601|2015-05-04 11:30,4,602.75,604.75,602.25,604.25,806
20150601|2015-05-04 12:00,4,604,604,601.75,602,303
20150601|2015-05-04 12:30,4,602,602.5,601.5,601.75,228
20150601|2015-05-04 13:00,4,601.75,604.5,601.75,603.75,457
20150601|2015-05-04 13:30,4,603.25,603.75,603,603.75,90
20150601|2015-05-04 14:00,4,603.75,604.25,603.5,604.25,51
20150601|2015-05-04 14:30,4,604,604.25,603.75,603.75,49
20150601|2015-05-04 15:00,4,603.75,604.25,603.75,604.25,29
20150601|2015-05-04 15:30,4,604.25,604.5,604,604,36
20150601|2015-05-04 16:00,4,604.5,604.5,604.5,604.5,4
20150601|2015-05-04 19:00,5,604,604,603.5,603.75,15
20150601|2015-05-04 20:00,5,603.5,603.75,603.5,603.5,24
20150601|2015-05-04 20:30,5,603.5,603.5,603.5,603.5,2
20150601|2015-05-04 21:00,5,603,603.5,603,603.5,25
20150601|2015-05-04 21:30,5,603.5,604,603.25,603.25,31
20150601|2015-05-04 22:00,5,603.25,603.5,602.75,603.5,25
20150601|2015-05-04 22:30,5,603.5,604,602.75,603.5,21
20150601|2015-05-04 23:00,5,603,603,602.5,603,34
20150601|2015-05-04 23:30,5,603.75,603.75,603.25,603.5,10
20150601|2015-05-05 00:00,5,603.25,603.25,602,602,25
20150601|2015-05-05 00:30,5,602.25,603.75,602.25,603.75,13
20150601|2015-05-05 01:00,5,603.5,604.25,603,603,164
20150601|2015-05-05 01:30,5,603,603,602.25,602.25,177
20150601|2015-05-05 02:00,5,602.5,604.25,601,604.25,994
20150601|2015-05-05 02:30,5,604.25,604.25,602.25,603,535
20150601|2015-05-05 03:00,5,603.25,605.75,602.25,605.5,2328
20150601|2015-05-05 03:30,5,605.25,606.75,605,606.25,1570
20150601|2015-05-05 04:00,5,606.25,607.5,606,607.25,972
20150601|2015-05-05 04:30,5,607.25,607.75,606.75,607,542
20150601|2015-05-05 05:00,5,607,608,607,607.75,722
20150601|2015-05-05 05:30,5,608,609,607.75,607.75,791
20150601|2015-05-05 06:00,5,607.75,609.5,607.25,609.25,752
20150601|2015-05-05 06:30,5,609.25,611.5,609.25,611.5,1203
20150601|2015-05-05 07:00,5,611.5,613.75,610.5,612,2262
20150601|2015-05-05 07:30,5,612.25,614.5,612.25,614.25,1316
20150601|2015-05-05 08:00,5,614.25,617.75,614,616.5,3019
20150601|2015-05-05 08:30,5,616.5,618.25,614.5,617.25,3320
20150601|2015-05-05 09:00,5,617.5,619.75,615.25,618,2935
20150601|2015-05-05 09:30,5,618.5,621.5,618.5,620.75,3259
20150601|2015-05-05 10:00,5,620.75,621,616.25,619.25,5617
20150601|2015-05-05 10:30,5,619.25,620,617.75,618.25,2754
20150601|2015-05-05 11:00,5,618.5,619.5,618,618,1005
20150601|2015-05-05 11:30,5,618.5,619,617.75,617.75,569
20150601|2015-05-05 12:00,5,617.75,618.75,617.75,618,624
20150601|2015-05-05 12:30,5,618,618.5,615.5,616,368
20150601|2015-05-05 13:00,5,616,616.75,613.5,614.25,1424
20150601|2015-05-05 13:30,5,614,614.75,613.75,614.5,368
20150601|2015-05-05 14:00,5,614.5,615.5,614.5,615,332
20150601|2015-05-05 14:30,5,615,615,614.25,614.25,94
20150601|2015-05-05 15:00,5,614.25,615,614.25,614.75,56
20150601|2015-05-05 15:30,5,614.75,616,614.75,615,97
20150601|2015-05-05 16:00,5,614.75,614.75,614.75,614.75,4
20150601|2015-05-05 16:30,5,614.75,615.25,614.75,615.25,3
20150601|2015-05-05 19:00,6,616.75,616.75,615.75,616.25,61
20150601|2015-05-05 19:30,6,616.5,616.75,616.5,616.5,11
20150601|2015-05-05 20:30,6,616.25,616.75,616.25,616.25,17
20150601|2015-05-05 21:00,6,616.5,616.5,616.25,616.25,47
20150601|2015-05-05 21:30,6,616.75,616.75,616.75,616.75,1
20150601|2015-05-05 22:00,6,616.5,618.75,616.25,618.5,221
20150601|2015-05-05 22:30,6,618.5,620.75,618.25,620.5,180
20150601|2015-05-05 23:00,6,620.75,621,619.5,619.5,85
20150601|2015-05-05 23:30,6,619.25,619.75,619,619.5,59
20150601|2015-05-06 00:00,6,619,619.25,618.75,618.75,7
20150601|2015-05-06 00:30,6,619,620,619,619.5,70
20150601|2015-05-06 01:00,6,619.5,619.5,618,618.75,135
20150601|2015-05-06 01:30,6,618.75,622,618.5,620,1014
20150601|2015-05-06 02:00,6,620,620.75,618.25,619.5,961
20150601|2015-05-06 02:30,6,619.5,621.5,618.75,621,1257
20150601|2015-05-06 03:00,6,621,622.75,620,622.25,2950
20150601|2015-05-06 03:30,6,622.25,624.75,621.75,622.75,4114
20150601|2015-05-06 04:00,6,622.75,624.75,621.75,624.5,1028
20150601|2015-05-06 04:30,6,624.5,624.75,623.25,624.5,558
20150601|2015-05-06 05:00,6,624.25,625.25,624,624.25,863
20150601|2015-05-06 05:30,6,624.25,625.5,624,624,718
20150601|2015-05-06 06:00,6,624,624.5,623.75,623.75,520
20150601|2015-05-06 06:30,6,624,624.25,622.5,622.75,788
20150601|2015-05-06 07:00,6,622.5,624.75,622.5,624,758
20150601|2015-05-06 07:30,6,624,626,623.5,625,1016
20150601|2015-05-06 08:00,6,625,625.25,623.5,624,1363
20150601|2015-05-06 08:30,6,623.75,626,623,625.5,2123
20150601|2015-05-06 09:00,6,625.5,625.75,624.25,625.5,1836
20150601|2015-05-06 09:30,6,625.5,628.25,622.25,623.25,5936
20150601|2015-05-06 10:00,6,623.25,624,619.5,620.5,6416
20150601|2015-05-06 10:30,6,620.25,620.25,615.25,616.25,4306
20150601|2015-05-06 11:00,6,616.25,617.75,615.75,616.75,1560
20150601|2015-05-06 11:30,6,617,617.25,615.75,615.75,1097
20150601|2015-05-06 12:00,6,615.5,616.75,613.75,614.25,1177
20150601|2015-05-06 12:30,6,614.25,615.25,612.75,615,1006
20150601|2015-05-06 13:00,6,615.25,616,611.5,615,1613
20150601|2015-05-06 13:30,6,615,615.75,614.5,615.5,255
20150601|2015-05-06 14:00,6,615.5,615.75,614.5,614.5,233
20150601|2015-05-06 14:30,6,614.75,615,613.5,613.5,135
20150601|2015-05-06 15:00,6,613.75,614.5,613.5,614,42
20150601|2015-05-06 15:30,6,614.25,614.25,613.25,613.5,32
20150601|2015-05-06 16:00,6,613.5,613.5,613.25,613.25,4
20150601|2015-05-06 19:00,7,613.75,613.75,611.75,612,26
20150601|2015-05-06 20:00,7,612,612.5,612,612.25,4
20150601|2015-05-06 20:30,7,612,612,611.75,611.75,25
20150601|2015-05-06 21:00,7,611.5,611.5,611,611.25,31
20150601|2015-05-06 21:30,7,611.25,611.5,611,611,22
20150601|2015-05-06 22:00,7,611.5,611.5,611.25,611.5,17
20150601|2015-05-06 22:30,7,611.75,611.75,611.25,611.25,2
20150601|2015-05-06 23:00,7,611.75,611.75,611.75,611.75,1
20150601|2015-05-06 23:30,7,611.75,612.25,611.75,612.25,19
20150601|2015-05-07 00:00,7,612.25,613.25,612,613.25,111
20150601|2015-05-07 00:30,7,613,613.25,612.75,612.75,24
20150601|2015-05-07 01:00,7,612.75,615,612.5,614.75,151
20150601|2015-05-07 01:30,7,614.75,615.25,614.25,614.25,307
20150601|2015-05-07 02:00,7,614.25,617.25,614,617.25,1029
20150601|2015-05-07 02:30,7,617.25,618,615.75,616.5,834
20150601|2015-05-07 03:00,7,616.25,619.5,616,618.75,3313
20150601|2015-05-07 03:30,7,618.75,618.75,618,618.5,1994
20150601|2015-05-07 04:00,7,618.5,619.75,618,618,1124
20150601|2015-05-07 04:30,7,618,618.75,617.75,617.75,753
20150601|2015-05-07 05:00,7,617.75,618.25,614.5,614.75,954
20150601|2015-05-07 05:30,7,614.75,617,614.75,617,944
20150601|2015-05-07 06:00,7,617.25,617.75,616.5,616.75,497
20150601|2015-05-07 06:30,7,616.75,618.25,616.5,617.75,523
20150601|2015-05-07 07:00,7,617.75,618.5,616.5,617,952
20150601|2015-05-07 07:30,7,616.75,617.5,615,615.25,1343
20150601|2015-05-07 08:00,7,615.25,615.75,611.25,614,3581
20150601|2015-05-07 08:30,7,614,614,608,609,3461
20150601|2015-05-07 09:00,7,609.25,610.5,605.5,605.5,2563
20150601|2015-05-07 09:30,7,605.25,606.75,603.25,605,4716
20150601|2015-05-07 10:00,7,605,607.25,604.25,605,4383
20150601|2015-05-07 10:30,7,604.75,605.25,603,604.25,2933
20150601|2015-05-07 11:00,7,604.25,605.25,603.75,604,1219
20150601|2015-05-07 11:30,7,604,605,601.75,602,1072
20150601|2015-05-07 12:00,7,602,602.5,597.5,598.5,1740
20150601|2015-05-07 12:30,7,598.5,599.5,596.75,596.75,832
20150601|2015-05-07 13:00,7,596.5,597.75,595.25,597.75,1860
20150601|2015-05-07 13:30,7,597.75,598.75,597,597,397
20150601|2015-05-07 14:00,7,597,598.25,596.75,597.75,325
20150601|2015-05-07 14:30,7,597.75,598.25,596.75,597,94
20150601|2015-05-07 15:00,7,597,598,597,597.5,65
20150601|2015-05-07 15:30,7,597.5,598.75,597.5,598.75,11
20150601|2015-05-07 16:00,7,598.25,598.25,598.25,598.25,4
20150601|2015-05-07 19:00,8,598.5,598.5,598.5,598.5,1
20150601|2015-05-07 19:30,8,599,599,599,599,2
20150601|2015-05-07 20:00,8,598.5,598.5,598.25,598.25,6
20150601|2015-05-07 20:30,8,598.25,598.25,598.25,598.25,4
20150601|2015-05-07 21:00,8,598.25,598.5,598,598.5,7
20150601|2015-05-07 21:30,8,598.25,598.25,598,598.25,6
20150601|2015-05-07 22:00,8,598,598.5,597.5,598.25,55
20150601|2015-05-07 22:30,8,597.25,597.25,596.5,596.5,39
20150601|2015-05-07 23:00,8,596.25,596.5,596.25,596.5,22
20150601|2015-05-07 23:30,8,597,597,596.5,596.5,19
20150601|2015-05-08 00:00,8,596.75,596.75,595.25,595.5,17
20150601|2015-05-08 00:30,8,595.25,596,595.25,595.75,58
20150601|2015-05-08 01:00,8,595.75,595.75,594,595.5,574
20150601|2015-05-08 01:30,8,596.5,597.5,594.5,596.25,439
20150601|2015-05-08 02:00,8,596,599.5,595.25,598.5,1288
20150601|2015-05-08 02:30,8,598.25,598.5,595.75,597,1453
20150601|2015-05-08 03:00,8,597.25,600.5,596.75,599.5,2888
20150601|2015-05-08 03:30,8,599.5,600.5,599,599.25,2426
20150601|2015-05-08 04:00,8,599.25,599.25,595.5,596.25,1851
20150601|2015-05-08 04:30,8,596.25,597.75,595.5,595.5,908
20150601|2015-05-08 05:00,8,595.5,596.75,594.5,596.5,956
20150601|2015-05-08 05:30,8,596.25,597.5,595.5,597,980
20150601|2015-05-08 06:00,8,597.25,599,596.5,598.25,908
20150601|2015-05-08 06:30,8,598.5,600,598.25,599.25,1740
20150601|2015-05-08 07:00,8,599.25,600.5,599,599.75,925
20150601|2015-05-08 07:30,8,600,601.75,598,600,2126
20150601|2015-05-08 08:00,8,600,601.5,595,595.5,2305
20150601|2015-05-08 08:30,8,595.75,596,588,590.25,5389
20150601|2015-05-08 09:00,8,590.25,591.25,587.25,588.25,3206
20150601|2015-05-08 09:30,8,588,590.25,587.75,590,2840
20150601|2015-05-08 10:00,8,589.75,596.5,589.75,594.75,6638
20150601|2015-05-08 10:30,8,594.75,599.25,594.75,596.75,2951
20150601|2015-05-08 11:00,8,596.75,599,596.5,596.75,1886
20150601|2015-05-08 11:30,8,597,597.75,594.75,595.5,1096
20150601|2015-05-08 12:00,8,595.5,597.5,595.5,597,453
20150601|2015-05-08 12:30,8,597.25,599,595.25,595.5,666
20150601|2015-05-08 13:00,8,595.75,597,594,596.5,1770
20150601|2015-05-08 13:30,8,596.25,597,595.75,595.75,500
20150601|2015-05-08 14:00,8,595.75,596.75,595.25,595.5,236
20150601|2015-05-08 14:30,8,595.5,596.75,595.5,596.75,112
20150601|2015-05-08 15:00,8,597,597,596.25,596.25,30
20150601|2015-05-08 15:30,8,596.25,597.25,596,597.25,21
20150601|2015-05-08 16:00,8,597.25,597.25,597.25,597.25,3
20150601|2015-05-10 17:00,11,597.25,597.5,597,597,4
20150601|2015-05-10 18:30,11,596.25,596.25,596.25,596.25,2
20150601|2015-05-10 19:00,11,596.5,596.5,594.75,594.75,38
20150601|2015-05-10 19:30,11,595,595,595,595,2
20150601|2015-05-10 20:00,11,595.25,596.5,595.25,596.5,19
20150601|2015-05-10 20:30,11,597,597.5,596.75,596.75,63
20150601|2015-05-10 21:00,11,597.5,597.5,597,597,3
20150601|2015-05-10 21:30,11,596.5,596.5,596,596.25,23
20150601|2015-05-10 22:00,11,595.75,595.75,595.75,595.75,3
20150601|2015-05-10 23:00,11,595.75,595.75,595.75,595.75,2
20150601|2015-05-10 23:30,11,595.5,595.75,595.5,595.5,18
20150601|2015-05-11 00:00,11,595.75,595.75,595.75,595.75,4
20150601|2015-05-11 00:30,11,596.25,597.25,596.25,597.25,52
20150601|2015-05-11 01:00,11,597,597.5,596.75,597.25,126
20150601|2015-05-11 01:30,11,597,598.75,597,598.5,123
20150601|2015-05-11 02:00,11,598.75,598.75,596.25,597.75,664
20150601|2015-05-11 02:30,11,598,599.75,598,599.25,1118
20150601|2015-05-11 03:00,11,599,599.75,596,598.25,2480
20150601|2015-05-11 03:30,11,598.25,598.5,596.25,597,2123
20150601|2015-05-11 04:00,11,597.25,597.5,592.75,594,1667
20150601|2015-05-11 04:30,11,594,595,593.25,593.75,798
20150601|2015-05-11 05:00,11,593.5,596,593.5,594.75,807
20150601|2015-05-11 05:30,11,594.75,595,592.25,592.25,521
20150601|2015-05-11 06:00,11,592.25,593,590.75,592,925
20150601|2015-05-11 06:30,11,592,594.75,591.75,593.75,514
20150601|2015-05-11 07:00,11,593.75,596.75,593.75,595.5,948
20150601|2015-05-11 07:30,11,595.25,596.5,593.5,593.5,929
20150601|2015-05-11 08:00,11,593.5,596.25,592,595.5,1224
20150601|2015-05-11 08:30,11,595.5,596.5,594.25,594.75,1423
20150601|2015-05-11 09:00,11,594.75,595,592.25,593.5,1564
20150601|2015-05-11 09:30,11,593.5,595,592.75,593.25,1979
20150601|2015-05-11 10:00,11,593.25,593.5,588.5,589.25,4021
20150601|2015-05-11 10:30,11,589.25,591.5,588.75,591.25,2759
20150601|2015-05-11 11:00,11,591.25,593.75,591,592.75,1718
20150601|2015-05-11 11:30,11,592.5,595.75,591,594.5,1960
20150601|2015-05-11 12:00,11,594.5,595.25,593.25,595,781
20150601|2015-05-11 12:30,11,595,595.25,594,594.25,442
20150601|2015-05-11 13:00,11,594.75,595.25,593,593,1282
20150601|2015-05-11 13:30,11,593.25,593.75,592.25,592.75,430
20150601|2015-05-11 14:00,11,592.75,593.25,592.5,592.75,173
20150601|2015-05-11 14:30,11,592.75,593.25,592.5,593.25,93
20150601|2015-05-11 15:00,11,593.25,593.5,593,593.25,25
20150601|2015-05-11 15:30,11,593.25,593.25,593,593.25,16
20150601|2015-05-11 16:00,11,593.5,593.5,593.5,593.5,6
20150601|2015-05-11 19:00,12,592.75,592.75,592.25,592.25,4
20150601|2015-05-11 19:30,12,593,593.25,593,593.25,14
20150601|2015-05-11 20:00,12,592.5,592.5,592.25,592.25,7
20150601|2015-05-11 20:30,12,592.25,593.25,592.25,592.5,128
20150601|2015-05-11 21:00,12,592.5,592.5,592.5,592.5,1
20150601|2015-05-11 21:30,12,592.25,592.25,592.25,592.25,82
20150601|2015-05-11 22:00,12,592.5,593.25,592.5,593.25,37
20150601|2015-05-11 22:30,12,592.75,592.75,592.5,592.75,27
20150601|2015-05-11 23:00,12,592.25,592.75,592.25,592.75,4
20150601|2015-05-11 23:30,12,592.75,592.75,592.75,592.75,5
20150601|2015-05-12 00:30,12,592.5,592.5,592,592.25,15
20150601|2015-05-12 01:00,12,592.25,592.5,591.75,592,131
20150601|2015-05-12 01:30,12,592,592.25,591.75,592.25,84
20150601|2015-05-12 02:00,12,592,596,592,596,747
20150601|2015-05-12 02:30,12,596,596.75,595,596.25,1287
20150601|2015-05-12 03:00,12,596.5,598.25,596.5,597.5,2718
20150601|2015-05-12 03:30,12,597.5,598.75,597.25,598,2255
20150601|2015-05-12 04:00,12,598.25,602.25,597.75,601.5,2960
20150601|2015-05-12 04:30,12,601.75,604,601.25,603.75,2724
20150601|2015-05-12 05:00,12,603.75,606,603.75,605,2800
20150601|2015-05-12 05:30,12,605,606,604.75,605.25,1951
20150601|2015-05-12 06:00,12,605.25,606.5,605,605.75,1085
20150601|2015-05-12 06:30,12,605.5,606.5,605,606.5,800
20150601|2015-05-12 07:00,12,606.5,606.5,603,603.25,1808
20150601|2015-05-12 07:30,12,603.25,604,602,603.75,1473
20150601|2015-05-12 08:00,12,603.75,604.5,598,598.5,3212
20150601|2015-05-12 08:30,12,598.5,602.25,598.25,601.25,1402
20150601|2015-05-12 09:00,12,601.25,603,601,601.25,1271
20150601|2015-05-12 09:30,12,601.5,603.75,599.75,603,3281
20150601|2015-05-12 10:00,12,603,608,602.25,607.5,5736
20150601|2015-05-12 10:30,12,607.75,611.75,606.25,610,4110
20150601|2015-05-12 11:00,12,610,612.5,609.5,609.75,2802
20150601|2015-05-12 11:30,12,610,610.5,608.25,610.25,906
20150601|2015-05-12 12:00,12,610.25,611,607,607.75,680
20150601|2015-05-12 12:30,12,607.25,608.75,606.5,606.75,1009
20150601|2015-05-12 13:00,12,606.5,610.75,605,610.25,2062
20150601|2015-05-12 13:30,12,610,610.5,608.75,609,671
20150601|2015-05-12 14:00,12,609.25,610.25,608.5,608.5,148
20150601|2015-05-12 14:30,12,608.5,609.25,608,608,82
20150601|2015-05-12 15:00,12,608.25,609.25,608,608.5,51
20150601|2015-05-12 15:30,12,609,614.25,609,614.25,435
20150601|2015-05-12 16:00,12,614,614.25,612,612,25
20150601|2015-05-12 16:30,12,613.25,613.25,613,613,5
20150601|2015-05-12 19:00,13,614.25,614.25,612,612.5,235
20150601|2015-05-12 19:30,13,612.75,612.75,612,612.75,12
20150601|2015-05-12 20:00,13,612.25,612.5,612,612,4
20150601|2015-05-12 20:30,13,612,612,612,612,7
20150601|2015-05-12 21:00,13,613,613,613,613,3
20150601|2015-05-12 21:30,13,613,613,612,612.75,42
20150601|2015-05-12 22:00,13,612.75,612.75,612.75,612.75,7
20150601|2015-05-12 23:00,13,612.75,612.75,612.75,612.75,15
20150601|2015-05-12 23:30,13,612.75,613.25,612.75,612.75,75
20150601|2015-05-13 00:00,13,613,613.75,612.75,613.75,32
20150601|2015-05-13 00:30,13,613.5,613.75,613.25,613.5,12
20150601|2015-05-13 01:00,13,613.5,615,613.5,615,297
20150601|2015-05-13 01:30,13,615,615.25,613.75,614.5,188
20150601|2015-05-13 02:00,13,614.5,614.75,612.5,614.25,888
20150601|2015-05-13 02:30,13,614.25,615.25,613.25,615,1311
20150601|2015-05-13 03:00,13,615,617.5,614,617.25,2476
20150601|2015-05-13 03:30,13,617,617,615.5,615.75,1511
20150601|2015-05-13 04:00,13,615.75,615.75,614.5,614.75,965
20150601|2015-05-13 04:30,13,614.75,615,613.25,614,964
20150601|2015-05-13 05:00,13,614,614.25,613,613.25,608
20150601|2015-05-13 05:30,13,613,613.75,611.75,613.25,704
20150601|2015-05-13 06:00,13,613.25,614.75,612.5,614.5,740
20150601|2015-05-13 06:30,13,614.5,615.5,613.75,614.25,401
20150601|2015-05-13 07:00,13,614.25,615.5,613.25,615,710
20150601|2015-05-13 07:30,13,614.75,617.5,614.75,617,874
20150601|2015-05-13 08:00,13,617,617,613.5,615.25,2095
20150601|2015-05-13 08:30,13,615,616.75,614,616.25,1257
20150601|2015-05-13 09:00,13,616.25,618.75,610,615.25,1579
20150601|2015-05-13 09:30,13,615.75,619.5,611.5,612.75,4026
20150601|2015-05-13 10:00,13,612.75,615.5,611.75,615,2913
20150601|2015-05-13 10:30,13,615,617.5,614,616,1807
20150601|2015-05-13 11:00,13,616,620,615.5,618.25,1444
20150601|2015-05-13 11:30,13,618.25,620,618,618.75,652
20150601|2015-05-13 12:00,13,618.25,619.25,617.75,618.25,376
20150601|2015-05-13 12:30,13,618.5,618.5,615,615.5,387
20150601|2015-05-13 13:00,13,615.5,615.75,611.5,612.25,1901
20150601|2015-05-13 13:30,13,612.25,612.25,610,610.5,574
20150601|2015-05-13 14:00,13,610.5,611.75,610.5,611.75,132
20150601|2015-05-13 14:30,13,611.5,611.5,610,610.5,50
20150601|2015-05-13 15:00,13,610.75,611,610.5,610.75,53
20150601|2015-05-13 19:30,14,610.75,611.25,610.75,611,17
20150601|2015-05-13 20:00,14,611,611,611,611,1
20150601|2015-05-13 20:30,14,611.25,611.75,611.25,611.25,46
20150601|2015-05-13 21:00,14,611.25,611.25,611.25,611.25,1
20150601|2015-05-13 22:30,14,611.25,611.25,611.25,611.25,5
20150601|2015-05-13 23:00,14,611.25,611.5,611.25,611.5,4
20150601|2015-05-13 23:30,14,611.75,612,611.25,611.75,27
20150601|2015-05-14 00:30,14,611,611.25,611,611.25,38
20150601|2015-05-14 01:00,14,611.5,611.75,610.75,610.75,80
20150601|2015-05-14 01:30,14,610.75,612.5,610.5,612.5,181
20150601|2015-05-14 02:00,14,612.5,612.5,610.25,610.5,392
20150601|2015-05-14 02:30,14,610.5,611.25,609,610.5,462
20150601|2015-05-14 03:00,14,610.5,612,610.25,610.75,1067
20150601|2015-05-14 03:30,14,610.75,612.25,610.5,611.5,1866
20150601|2015-05-14 04:00,14,611.5,613.75,611.5,613.75,836
20150601|2015-05-14 04:30,14,613.5,615.75,613.5,615.5,1058
20150601|2015-05-14 05:00,14,615.75,618.5,615.5,618,1108
20150601|2015-05-14 05:30,14,617.75,618.75,617,618.5,1087
20150601|2015-05-14 06:00,14,618.5,619.25,617,619.25,1495
20150601|2015-05-14 06:30,14,619.5,620.5,618.5,619.75,982
20150601|2015-05-14 07:00,14,619.75,619.75,617,618,622
20150601|2015-05-14 07:30,14,618,618,614.75,616,1048
20150601|2015-05-14 08:00,14,615.75,617,615,617,1365
20150601|2015-05-14 08:30,14,617,618.5,615.5,618,1498
20150601|2015-05-14 09:00,14,618,618.75,615.5,616.25,1958
20150601|2015-05-14 09:30,14,616.25,616.5,614.75,616.25,2090
20150601|2015-05-14 10:00,14,616,616.75,612.75,615,3103
20150601|2015-05-14 10:30,14,615,615,609.25,609.5,2524
20150601|2015-05-14 11:00,14,609.5,611,607.75,610.5,1498
20150601|2015-05-14 11:30,14,610.5,611,608,608.25,664
20150601|2015-05-14 12:00,14,608.5,609.75,607.5,609,508
20150601|2015-05-14 12:30,14,609,609.75,607.5,608.5,473
20150601|2015-05-14 13:00,14,608.75,613,608.75,612,2172
20150601|2015-05-14 13:30,14,611.75,612.5,611.5,611.5,420
20150601|2015-05-14 14:00,14,611.75,612.75,611.5,612,99
20150601|2015-05-14 14:30,14,611.75,612.5,611.75,612.5,46
20150601|2015-05-14 15:00,14,612.5,613,612.25,612.5,68
20150601|2015-05-14 15:30,14,613,613,612.75,612.75,28
20150601|2015-05-14 16:00,14,612.75,612.75,612.75,612.75,2
20150601|2015-05-14 19:00,15,613,613.25,612.75,612.75,13
20150601|2015-05-14 19:30,15,612.75,612.75,611.5,611.5,25
20150601|2015-05-14 20:00,15,612,612,612,612,7
20150601|2015-05-14 20:30,15,612.75,612.75,612.75,612.75,2
20150601|2015-05-14 21:30,15,612.25,612.25,612.25,612.25,3
20150601|2015-05-14 22:30,15,612.75,612.75,612.75,612.75,42
20150601|2015-05-14 23:00,15,612.75,613,612.75,613,12
20150601|2015-05-14 23:30,15,612,612,612,612,16
20150601|2015-05-15 00:00,15,613,613,613,613,3
20150601|2015-05-15 00:30,15,612.75,612.75,612.5,612.5,5
20150601|2015-05-15 01:00,15,612.25,613,612,612.5,37
20150601|2015-05-15 01:30,15,612.25,613.25,612,612,31
20150601|2015-05-15 02:00,15,611.75,611.75,608.75,610.75,659
20150601|2015-05-15 02:30,15,610.75,611.5,609,610.75,692
20150601|2015-05-15 03:00,15,610.75,612,609.75,611.5,940
20150601|2015-05-15 03:30,15,611.5,612.75,610.5,612.25,1252
20150601|2015-05-15 04:00,15,612.5,612.5,609,610,593
20150601|2015-05-15 04:30,15,610.25,611.25,608.75,610,568
20150601|2015-05-15 05:00,15,610,611.25,609.75,610.5,417
20150601|2015-05-15 05:30,15,610.75,610.75,609,609.25,582
20150601|2015-05-15 06:00,15,609.25,610.25,608.75,609.5,448
20150601|2015-05-15 06:30,15,609.5,611.25,609.5,611,385
20150601|2015-05-15 07:00,15,610.75,611,609.5,610,436
20150601|2015-05-15 07:30,15,610.25,610.5,606.25,606.5,886
20150601|2015-05-15 08:00,15,606.5,606.5,603.75,603.75,1598
20150601|2015-05-15 08:30,15,603.75,603.75,600.5,603.5,2247
20150601|2015-05-15 09:00,15,603.5,605.75,602.75,604,1968
20150601|2015-05-15 09:30,15,604.25,612.5,604,612.25,4149
20150601|2015-05-15 10:00,15,612,614.25,609.5,611,2881
20150601|2015-05-15 10:30,15,611.25,613.25,610.5,612.75,1602
20150601|2015-05-15 11:00,15,612.75,612.75,610.75,612,625
20150601|2015-05-15 11:30,15,612.5,613.5,611.75,613.25,776
20150601|2015-05-15 12:00,15,613.5,614,612,614,492
20150601|2015-05-15 12:30,15,613.75,615.5,613,614.75,928
20150601|2015-05-15 13:00,15,615,615,612.25,613.25,1217
20150601|2015-05-15 13:30,15,613.25,614.75,613,614.25,147
20150601|2015-05-15 14:00,15,614.25,615.25,613.75,615.25,167
20150601|2015-05-15 14:30,15,615,615,614,614.25,34
20150601|2015-05-15 15:00,15,614,614.75,613.75,613.75,80
20150601|2015-05-15 15:30,15,614.75,614.75,614,614.25,4
20150601|2015-05-15 16:00,15,614.25,614.5,614.25,614.5,2
20150601|2015-05-17 18:30,18,614.25,614.25,614.25,614.25,2
20150601|2015-05-17 19:00,18,613.5,613.75,613.5,613.75,23
20150601|2015-05-17 20:00,18,614,614.25,614,614.25,6
20150601|2015-05-17 20:30,18,614,614,614,614,3
20150601|2015-05-17 21:00,18,614,614,613.25,613.25,9
20150601|2015-05-17 21:30,18,613.5,613.75,613.25,613.75,9
20150601|2015-05-17 22:00,18,613.5,613.75,613.25,613.75,10
20150601|2015-05-17 22:30,18,613.25,613.5,613,613.5,15
20150601|2015-05-17 23:00,18,613.75,614,613.5,613.75,20
20150601|2015-05-17 23:30,18,613.75,614.25,613.75,614,10
20150601|2015-05-18 00:00,18,614.25,614.25,614.25,614.25,5
20150601|2015-05-18 00:30,18,614,614.25,614,614,8
20150601|2015-05-18 01:00,18,613.5,614,613.25,614,124
20150601|2015-05-18 01:30,18,614.5,617.25,614.5,616.25,214
20150601|2015-05-18 02:00,18,616.25,620,616,618.5,1333
20150601|2015-05-18 02:30,18,618.5,619,616.5,618,746
20150601|2015-05-18 03:00,18,618,618.75,614.75,615,943
20150601|2015-05-18 03:30,18,615,615.5,613.5,614,1426
20150601|2015-05-18 04:00,18,614,614.25,613,614.25,647
20150601|2015-05-18 04:30,18,614,614.75,611.75,612,543
20150601|2015-05-18 05:00,18,612,613,610.25,610.5,686
20150601|2015-05-18 05:30,18,610.75,613.5,610.75,613,579
20150601|2015-05-18 06:00,18,613,614.25,612.25,613.5,325
20150601|2015-05-18 06:30,18,613.75,616.5,613.75,616.25,466
20150601|2015-05-18 07:00,18,616.25,617,612.75,613.25,1027
20150601|2015-05-18 07:30,18,613.5,615,612,612.75,521
20150601|2015-05-18 08:00,18,612.5,612.75,607.5,607.5,1511
20150601|2015-05-18 08:30,18,607.75,610,607.75,609.25,1044
20150601|2015-05-18 09:00,18,609,611.25,608.25,609,1426
20150601|2015-05-18 09:30,18,609,609.25,606.5,608.75,1956
20150601|2015-05-18 10:00,18,608.5,610,607.25,609,2343
20150601|2015-05-18 10:30,18,609,609.5,607.75,608.25,1419
20150601|2015-05-18 11:00,18,608.5,610,608.25,609.5,672
20150601|2015-05-18 11:30,18,609.25,609.75,608.25,608.25,727
20150601|2015-05-18 12:00,18,608.25,608.75,608,608.25,407
20150601|2015-05-18 12:30,18,608,608.5,607.5,608.5,377
20150601|2015-05-18 13:00,18,608.25,609.25,606.25,608.25,899
20150601|2015-05-18 13:30,18,608.25,608.75,608,608.5,168
20150601|2015-05-18 14:00,18,608.5,610,608.5,609.75,90
20150601|2015-05-18 14:30,18,609.5,610.25,609,609.5,53
20150601|2015-05-18 15:00,18,608.75,609,608.75,608.75,14
20150601|2015-05-18 15:30,18,608.75,609.5,608.75,609.5,29
20150601|2015-05-18 16:00,18,608.5,608.5,608.5,608.5,19
20150601|2015-05-18 19:00,19,607.5,609.5,607.5,609.25,28
20150601|2015-05-18 20:00,19,609,609,609,609,2
20150601|2015-05-18 20:30,19,608,608,608,608,4
20150601|2015-05-18 21:00,19,607.25,607.5,607.25,607.5,7
20150601|2015-05-18 21:30,19,607.25,607.25,607.25,607.25,1
20150601|2015-05-18 22:00,19,607.5,607.5,607.5,607.5,2
20150601|2015-05-18 22:30,19,607.75,607.75,607.75,607.75,40
20150601|2015-05-18 23:00,19,608,608,608,608,2
20150601|2015-05-18 23:30,19,608,608,608,608,1
20150601|2015-05-19 00:00,19,607.75,608,607.75,608,7
20150601|2015-05-19 00:30,19,608.25,608.25,608,608,8
20150601|2015-05-19 01:00,19,608,608.25,606,606.5,103
20150601|2015-05-19 01:30,19,606.5,607.25,605.5,607,152
20150601|2015-05-19 02:00,19,606.75,606.75,603.25,604.25,631
20150601|2015-05-19 02:30,19,604,604.75,601.75,603.25,870
20150601|2015-05-19 03:00,19,603.25,604.25,599.5,600.75,2618
20150601|2015-05-19 03:30,19,601,601,599.5,601,2149
20150601|2015-05-19 04:00,19,601,602,600.25,601,768
20150601|2015-05-19 04:30,19,601,602.25,599.25,602.25,1120
20150601|2015-05-19 05:00,19,602.25,602.25,601.25,601.25,774
20150601|2015-05-19 05:30,19,601.25,603,601.25,603,420
20150601|2015-05-19 06:00,19,603,604.5,602.5,602.5,755
20150601|2015-05-19 06:30,19,602.5,602.75,600.75,600.75,431
20150601|2015-05-19 07:00,19,600.75,601,599.75,600,507
20150601|2015-05-19 07:30,19,600,600.25,597,597.25,1642
20150601|2015-05-19 08:00,19,597,600,596.5,599.75,1549
20150601|2015-05-19 08:30,19,599.5,600.25,597.5,598.75,1262
20150601|2015-05-19 09:00,19,598.75,598.75,596.25,596.75,1585
20150601|2015-05-19 09:30,19,596.75,597,593.75,593.75,2025
20150601|2015-05-19 10:00,19,593.75,594.5,592.5,593.5,2699
20150601|2015-05-19 10:30,19,593.75,595,590.5,590.75,1991
20150601|2015-05-19 11:00,19,590.75,591.5,590.5,591.5,1071
20150601|2015-05-19 11:30,19,591.5,591.75,588.5,589,1570
20150601|2015-05-19 12:00,19,589.25,590.25,588.5,590.25,732
20150601|2015-05-19 12:30,19,590.25,590.75,590,590.5,511
20150601|2015-05-19 13:00,19,590.5,590.5,588.75,589.25,1015
20150601|2015-05-19 13:30,19,589.25,590.75,589.25,590.5,230
20150601|2015-05-19 14:00,19,590.5,590.75,590,590.5,84
20150601|2015-05-19 14:30,19,590.75,590.75,590.25,590.25,64
20150601|2015-05-19 15:00,19,590.25,590.25,590.25,590.25,4
20150601|2015-05-19 15:30,19,590.75,592,590.75,591.5,85
20150601|2015-05-19 16:00,19,591.25,591.25,591.25,591.25,1
20150601|2015-05-19 19:00,20,593,593,591.75,591.75,2
20150601|2015-05-19 19:30,20,592,592.25,591,591.25,8
20150601|2015-05-19 20:00,20,592.5,592.5,592.5,592.5,60
20150601|2015-05-19 20:30,20,591.75,591.75,591.75,591.75,1
20150601|2015-05-19 21:00,20,592,593,592,592.5,24
20150601|2015-05-19 21:30,20,592.75,592.75,592.75,592.75,1
20150601|2015-05-19 22:00,20,593,593,593,593,2
20150601|2015-05-19 22:30,20,593.25,594,593.25,594,54
20150601|2015-05-19 23:30,20,593.5,593.75,593.5,593.75,3
20150601|2015-05-20 00:00,20,593.25,593.25,593.25,593.25,6
20150601|2015-05-20 00:30,20,592.25,592.5,592.25,592.5,2
20150601|2015-05-20 01:00,20,592,592,590.5,590.75,63
20150601|2015-05-20 01:30,20,590.75,592.25,589.5,591.5,163
20150601|2015-05-20 02:00,20,591.75,596.5,591.75,594.5,945
20150601|2015-05-20 02:30,20,594.5,596.5,593.25,595.75,633
20150601|2015-05-20 03:00,20,595.5,597,595,595,1776
20150601|2015-05-20 03:30,20,595.25,596,594.75,594.75,832
20150601|2015-05-20 04:00,20,594.5,595.25,593.5,593.75,880
20150601|2015-05-20 04:30,20,594,594.75,593.5,594.5,541
20150601|2015-05-20 05:00,20,594.25,595,594,594.75,411
20150601|2015-05-20 05:30,20,594.75,595.25,594.25,594.5,376
20150601|2015-05-20 06:00,20,594.5,595,594,594.75,271
20150601|2015-05-20 06:30,20,595,595.25,594.25,594.25,208
20150601|2015-05-20 07:00,20,594.5,595,594,594.75,474
20150601|2015-05-20 07:30,20,594.75,595.25,594,594.25,918
20150601|2015-05-20 08:00,20,594.5,595.25,592.75,594.25,1049
20150601|2015-05-20 08:30,20,594,594.75,593.5,593.5,663
20150601|2015-05-20 09:00,20,593.5,594.5,593.5,594.5,516
20150601|2015-05-20 09:30,20,594.5,595.25,590.75,593.5,2714
20150601|2015-05-20 10:00,20,593.5,595,591.5,592.25,2991
20150601|2015-05-20 10:30,20,592.25,594.25,592.25,593,1631
20150601|2015-05-20 11:00,20,592.75,593.75,592.5,593.75,921
20150601|2015-05-20 11:30,20,594,594.25,592.25,593.25,998
20150601|2015-05-20 12:00,20,593,593.75,592.75,593.5,227
20150601|2015-05-20 12:30,20,593.5,594.25,593.5,593.75,235
20150601|2015-05-20 13:00,20,594,595.25,592.75,594.5,1348
20150601|2015-05-20 13:30,20,594.5,594.5,593.75,594.25,208
20150601|2015-05-20 14:00,20,594,594.75,594,594.25,114
20150601|2015-05-20 14:30,20,594.25,594.5,593.25,593.5,121
20150601|2015-05-20 15:00,20,593.25,593.5,593.25,593.5,42
20150601|2015-05-20 19:00,21,592.75,593.25,592.5,593.25,5
20150601|2015-05-20 20:00,21,594.25,594.25,594.25,594.25,4
20150601|2015-05-20 20:30,21,594.25,594.25,594.25,594.25,5
20150601|2015-05-20 21:00,21,595.5,596.25,595.5,596.25,12
20150601|2015-05-20 21:30,21,596.5,596.5,596,596,5
20150601|2015-05-20 22:00,21,595.75,595.75,595.75,595.75,1
20150601|2015-05-20 22:30,21,595.75,595.75,595.75,595.75,1
20150601|2015-05-20 23:30,21,596,596,596,596,1
20150601|2015-05-21 00:30,21,596,597,596,597,17
20150601|2015-05-21 01:00,21,596.75,597.5,596.5,596.5,33
20150601|2015-05-21 01:30,21,596.25,596.25,595.25,595.25,54
20150601|2015-05-21 02:00,21,595.75,598.75,595.75,597.5,592
20150601|2015-05-21 02:30,21,597.25,597.5,596.25,597.25,690
20150601|2015-05-21 03:00,21,597,597.5,595.75,596,1707
20150601|2015-05-21 03:30,21,595.75,600.75,595.5,600.25,1880
20150601|2015-05-21 04:00,21,600.25,601.25,600,600.5,724
20150601|2015-05-21 04:30,21,600.75,600.75,599.25,600,502
20150601|2015-05-21 05:00,21,600,600.75,600,600.5,220
20150601|2015-05-21 05:30,21,600.5,602.25,600.5,602,369
20150601|2015-05-21 06:00,21,602,602.25,601,601,182
20150601|2015-05-21 06:30,21,600.75,601,599.75,600.5,265
20150601|2015-05-21 07:00,21,600.25,601,599.25,599.75,269
20150601|2015-05-21 07:30,21,599.75,600.25,598,600.25,1059
20150601|2015-05-21 08:00,21,600.5,603.5,600.25,602.75,1405
20150601|2015-05-21 08:30,21,602.75,603,601.5,602.25,804
20150601|2015-05-21 09:00,21,602.25,607.75,602,607.25,1961
20150601|2015-05-21 09:30,21,607.5,609,606.5,609,1415
20150601|2015-05-21 10:00,21,609.25,610.5,607.75,609.75,2614
20150601|2015-05-21 10:30,21,609.75,611.25,608.5,608.75,1439
20150601|2015-05-21 11:00,21,608.75,610.75,608.5,609.25,385
20150601|2015-05-21 11:30,21,609.5,609.5,607.5,607.75,350
20150601|2015-05-21 12:00,21,607.5,607.5,604.5,604.5,491
20150601|2015-05-21 12:30,21,604.5,606.5,604.25,605.25,203
20150601|2015-05-21 13:00,21,605.5,608.25,604.5,607.5,830
20150601|2015-05-21 13:30,21,607.75,609,607.75,608.5,138
20150601|2015-05-21 14:00,21,608.5,608.5,608.25,608.5,26
20150601|2015-05-21 14:30,21,608.25,608.25,607,607.25,34
20150601|2015-05-21 15:00,21,607,607.75,606.75,607.25,66
20150601|2015-05-21 15:30,21,607.75,608,607.75,608,3
20150601|2015-05-21 19:00,22,607,607,606.75,606.75,14
20150601|2015-05-21 19:30,22,606.75,606.75,606.75,606.75,6
20150601|2015-05-21 20:00,22,606.5,606.75,606.25,606.25,23
20150601|2015-05-21 20:30,22,606.25,606.25,606.25,606.25,1
20150601|2015-05-21 21:30,22,606,606,605.75,605.75,2
20150601|2015-05-21 22:30,22,605.75,605.75,605.75,605.75,3
20150601|2015-05-21 23:30,22,606.5,606.5,606.5,606.5,8
20150601|2015-05-22 00:00,22,606.75,606.75,606.75,606.75,1
20150601|2015-05-22 00:30,22,606.75,607,606.75,607,7
20150601|2015-05-22 01:00,22,607.25,607.25,606.75,607,63
20150601|2015-05-22 01:30,22,606.75,608,606.75,607.5,108
20150601|2015-05-22 02:00,22,607.25,608.25,606.5,607,450
20150601|2015-05-22 02:30,22,606.75,608,605,605.75,591
20150601|2015-05-22 03:00,22,605.75,606.25,604.75,605.75,685
20150601|2015-05-22 03:30,22,605.75,606.25,605.25,606,863
20150601|2015-05-22 04:00,22,605.75,606,603.25,604,380
20150601|2015-05-22 04:30,22,604,604.75,603,604.75,745
20150601|2015-05-22 05:00,22,604.75,605,603,604.25,393
20150601|2015-05-22 05:30,22,604,604.75,602.5,603,672
20150601|2015-05-22 06:00,22,602.75,603.5,601.75,602.75,768
20150601|2015-05-22 06:30,22,602.75,603.5,602.25,603.5,249
20150601|2015-05-22 07:00,22,603.5,604.25,602.75,603.75,918
20150601|2015-05-22 07:30,22,604,604,601,602.5,542
20150601|2015-05-22 08:00,22,602.5,602.5,597,597.75,2129
20150601|2015-05-22 08:30,22,597.75,601.75,597.75,601.75,1136
20150601|2015-05-22 09:00,22,601.75,601.75,598.25,599,601
20150601|2015-05-22 09:30,22,599,601,598.75,600,591
20150601|2015-05-22 10:00,22,600,600,596.5,599.5,2348
20150601|2015-05-22 10:30,22,599.75,600,598.25,598.25,1374
20150601|2015-05-22 11:00,22,598.5,598.75,597.25,597.5,319
20150601|2015-05-22 11:30,22,597.5,598.5,597.25,598,478
20150601|2015-05-22 12:00,22,597.75,599.25,597.5,598.25,321
20150601|2015-05-22 12:30,22,598.25,600.75,597.75,600.5,277
20150601|2015-05-22 13:00,22,600.25,600.75,597.25,597.75,388
20150601|2015-05-22 13:30,22,598,598.5,597.75,598.5,111
20150601|2015-05-22 14:00,22,598.75,599.5,598.5,599.25,160
20150601|2015-05-22 14:30,22,599.25,599.5,599,599.5,16
20150601|2015-05-22 15:00,22,599.75,600.25,599.25,599.25,95
20150601|2015-05-22 15:30,22,599.5,599.5,599.5,599.5,1
20150601|2015-05-24 17:00,25,600.5,600.5,599.75,599.75,4
20150601|2015-05-24 21:30,25,599.25,599.25,599.25,599.25,7
20150601|2015-05-24 22:00,25,599.25,599.25,598.5,598.5,12
20150601|2015-05-24 22:30,25,598.5,598.5,598.25,598.25,54
20150601|2015-05-24 23:00,25,598.5,598.5,598.5,598.5,15
20150601|2015-05-24 23:30,25,598.25,598.25,598.25,598.25,1
20150601|2015-05-25 00:00,25,598.5,598.5,598.5,598.5,5
20150601|2015-05-25 00:30,25,598.25,598.25,598.25,598.25,4
20150601|2015-05-25 01:00,25,598.25,598.25,598,598,33
20150601|2015-05-25 01:30,25,598.25,598.75,598.25,598.25,53
20150601|2015-05-25 02:00,25,598.5,599.25,597.75,599.25,129
20150601|2015-05-25 02:30,25,598.75,598.75,596,596,169
20150601|2015-05-25 03:00,25,595.75,595.75,591.5,592,1179
20150601|2015-05-25 03:30,25,592,594.5,592,594.5,551
20150601|2015-05-25 04:00,25,594.5,595.5,594.5,595,53
20150601|2015-05-25 04:30,25,595.25,596,594.75,595.5,48
20150601|2015-05-25 05:00,25,595.5,597,595.5,596.75,73
20150601|2015-05-25 05:30,25,596.25,596.5,595.75,596.25,110
20150601|2015-05-25 06:00,25,596,596,593.5,593.5,100
20150601|2015-05-25 06:30,25,594,594,593.25,593.75,33
20150601|2015-05-25 07:00,25,593.75,596,593.75,596,18
20150601|2015-05-25 07:30,25,595.75,597,595.5,597,33
20150601|2015-05-25 08:00,25,597.25,598.25,595.5,598,109
20150601|2015-05-25 08:30,25,598.5,598.75,598.25,598.25,96
20150601|2015-05-25 09:00,25,598.5,598.5,597,598,83
20150601|2015-05-25 09:30,25,598,601.75,598,601.5,314
20150601|2015-05-25 10:00,25,601.5,606.25,601.5,606,670
20150601|2015-05-25 10:30,25,605.75,606.25,605.5,605.5,314
20150601|2015-05-25 11:00,25,605.5,606,601,601,802
20150601|2015-05-25 11:30,25,600.75,602,600,600,77
20150601|2015-05-25 12:00,25,600.25,604.5,600.25,603.5,27
20150601|2015-05-25 19:00,26,602.25,602.25,600.75,600.75,30
20150601|2015-05-25 20:00,26,600.75,600.75,600.75,600.75,1
20150601|2015-05-25 20:30,26,600,600,600,600,1
20150601|2015-05-25 23:00,26,600,600.5,599.5,600.5,7
20150601|2015-05-26 00:00,26,600.5,600.75,600.5,600.75,2
20150601|2015-05-26 00:30,26,601,601,600.25,600.25,9
20150601|2015-05-26 01:00,26,600.25,600.25,599.25,599.25,68
20150601|2015-05-26 01:30,26,598.5,598.5,596.5,596.5,73
20150601|2015-05-26 02:00,26,596.5,596.75,595.25,596.5,307
20150601|2015-05-26 02:30,26,596.75,598,596.5,596.5,451
20150601|2015-05-26 03:00,26,596.75,597.25,595,596.75,1489
20150601|2015-05-26 03:30,26,596.5,596.5,595.25,596,637
20150601|2015-05-26 04:00,26,596.25,597.75,595.75,596.75,472
20150601|2015-05-26 04:30,26,596.75,597.5,596,597,494
20150601|2015-05-26 05:00,26,597,597.25,596.5,596.75,272
20150601|2015-05-26 05:30,26,597,597.75,595.75,597.5,265
20150601|2015-05-26 06:00,26,597.75,598.25,597.5,597.5,282
20150601|2015-05-26 06:30,26,597.5,597.75,596.75,597.5,164
20150601|2015-05-26 07:00,26,597,597.25,594.25,595,647
20150601|2015-05-26 07:30,26,594.75,594.75,591.25,591.25,772
20150601|2015-05-26 08:00,26,591,591.5,589.75,591.25,1972
20150601|2015-05-26 08:30,26,591.25,592.25,590.5,591.5,855
20150601|2015-05-26 09:00,26,591.25,591.25,587.5,587.75,1635
20150601|2015-05-26 09:30,26,587.75,588.75,587,588,1507
20150601|2015-05-26 10:00,26,588,588,584.75,585.25,1992
20150601|2015-05-26 10:30,26,585.25,585.5,583,584,2048
20150601|2015-05-26 11:00,26,584,585.5,583.75,584.25,392
20150601|2015-05-26 11:30,26,584.5,584.5,582,582.5,424
20150601|2015-05-26 12:00,26,582.5,583,582,582.5,138
20150601|2015-05-26 12:30,26,582.5,583.75,582,583,240
20150601|2015-05-26 13:00,26,583.25,585.5,582.25,583.25,1280
20150601|2015-05-26 13:30,26,583.25,584.25,583,584.25,189
20150601|2015-05-26 14:00,26,584.25,584.5,583.25,583.75,117
20150601|2015-05-26 14:30,26,584,584.75,583.5,584.75,34
20150601|2015-05-26 15:00,26,584.25,584.75,584.25,584.75,25
20150601|2015-05-26 15:30,26,584.75,585.75,584.75,585,65
20150601|2015-05-26 19:00,27,584.75,584.75,584.25,584.5,3
20150601|2015-05-26 20:00,27,585,585,585,585,3
20150601|2015-05-26 20:30,27,585,585.5,585,585.5,3
20150601|2015-05-26 21:00,27,584,584.5,584,584.5,3
20150601|2015-05-26 21:30,27,584.5,584.75,584.5,584.75,6
20150601|2015-05-26 22:00,27,585,585,585,585,2
20150601|2015-05-26 22:30,27,585,585,585,585,12
20150601|2015-05-26 23:30,27,584.75,585.75,584.75,585.75,20
20150601|2015-05-27 00:00,27,585,586,585,586,9
20150601|2015-05-27 00:30,27,586.75,586.75,586.75,586.75,3
20150601|2015-05-27 01:00,27,586.5,587,586.25,587,29
20150601|2015-05-27 01:30,27,587.25,588,587,587.75,48
20150601|2015-05-27 02:00,27,588,588,586.25,586.5,686
20150601|2015-05-27 02:30,27,586.5,587.25,585.25,585.75,382
20150601|2015-05-27 03:00,27,585.5,589.5,585.5,588.75,1539
20150601|2015-05-27 03:30,27,588.5,588.75,587.25,587.25,1572
20150601|2015-05-27 04:00,27,587.25,588.25,587.25,587.75,212
20150601|2015-05-27 04:30,27,587.5,587.75,585.25,586.5,784
20150601|2015-05-27 05:00,27,586.25,586.5,582,583.5,560
20150601|2015-05-27 05:30,27,583.5,583.75,581.25,582.75,775
20150601|2015-05-27 06:00,27,582.75,583.5,581.5,583.25,353
20150601|2015-05-27 06:30,27,583.5,584.25,580.5,581.25,498
20150601|2015-05-27 07:00,27,581.25,581.25,580,580,1075
20150601|2015-05-27 07:30,27,580,580.75,576,576.5,1838
20150601|2015-05-27 08:00,27,576.5,576.75,573.75,574.25,1605
20150601|2015-05-27 08:30,27,574.25,578.75,572.75,576.75,1383
20150601|2015-05-27 09:00,27,576.75,577.5,575.5,576,1203
20150601|2015-05-27 09:30,27,576,577,573.25,574.75,1541
20150601|2015-05-27 10:00,27,575,577.25,573.25,577,1518
20150601|2015-05-27 10:30,27,577,578.5,574.75,574.75,1184
20150601|2015-05-27 11:00,27,574.75,575,574,574,209
20150601|2015-05-27 11:30,27,574.25,574.25,573.25,573.5,203
20150601|2015-05-27 12:00,27,573.25,573.25,571.5,573.25,439
20150601|2015-05-27 12:30,27,573.25,573.75,571.25,571.75,239
20150601|2015-05-27 13:00,27,571.5,571.5,568.5,569,661
20150601|2015-05-27 13:30,27,569.5,570,569.25,569.75,78
20150601|2015-05-27 14:00,27,569.5,569.75,569,569.75,128
20150601|2015-05-27 14:30,27,569.75,570.25,569.75,570.25,14
20150601|2015-05-27 15:00,27,570.75,570.75,570.5,570.75,28
20150601|2015-05-27 15:30,27,570.75,572,569.5,570.75,83
20150601|2015-05-27 16:00,27,570.5,570.75,570,570.75,6
20150601|2015-05-27 19:00,28,570.75,571.75,570.75,571.75,11
20150601|2015-05-27 19:30,28,572.25,572.5,572.25,572.5,10
20150601|2015-05-27 20:00,28,573,573,573,573,3
20150601|2015-05-27 20:30,28,573.25,573.25,573.25,573.25,2
20150601|2015-05-27 21:00,28,572.5,572.5,572.5,572.5,1
20150601|2015-05-27 21:30,28,573.25,573.5,573,573,32
20150601|2015-05-28 00:00,28,572.25,572.25,572.25,572.25,1
20150601|2015-05-28 00:30,28,572.75,572.75,572.75,572.75,1
20150601|2015-05-28 01:00,28,572,573.5,571.5,573.5,38
20150601|2015-05-28 01:30,28,573.75,574.75,573.25,573.75,89
20150601|2015-05-28 02:00,28,573.5,573.5,570.5,571,369
20150601|2015-05-28 02:30,28,571,573.75,569.75,572.75,588
20150601|2015-05-28 03:00,28,573,575,572.5,574.5,1050
20150601|2015-05-28 03:30,28,574.5,575,572.5,574.5,1145
20150601|2015-05-28 04:00,28,574.5,574.5,572,572.5,561
20150601|2015-05-28 04:30,28,572.25,572.75,571.25,572,589
20150601|2015-05-28 05:00,28,571.75,572.75,571.75,572,336
20150601|2015-05-28 05:30,28,571.75,572.5,571.25,572.5,223
20150601|2015-05-28 06:00,28,572.5,572.75,571,571,430
20150601|2015-05-28 06:30,28,571,572.25,570.5,571,323
20150601|2015-05-28 07:00,28,570.75,572.5,570.75,571.5,607
20150601|2015-05-28 07:30,28,571.75,573.75,568.25,569,1176
20150601|2015-05-28 08:00,28,569,569.25,565.75,565.75,1205
20150601|2015-05-28 08:30,28,565.75,567.75,565.25,567.5,1101
20150601|2015-05-28 09:00,28,567.25,570.75,566.5,569.25,1198
20150601|2015-05-28 09:30,28,569.5,569.75,565.5,566.5,1295
20150601|2015-05-28 10:00,28,566.75,571.5,566.75,570.75,3217
20150601|2015-05-28 10:30,28,570.5,573.25,569.5,570,1173
20150601|2015-05-28 11:00,28,570,571.5,569.25,570.25,626
20150601|2015-05-28 11:30,28,570.5,570.5,569.5,569.5,213
20150601|2015-05-28 12:00,28,569.5,571.25,569.5,570,178
20150601|2015-05-28 12:30,28,570.25,571,569.75,570,172
20150601|2015-05-28 13:00,28,569.75,574.5,567.75,573,839
20150601|2015-05-28 13:30,28,573,574.5,572.5,574,208
20150601|2015-05-28 14:00,28,574.25,574.5,573.25,573.5,72
20150601|2015-05-28 14:30,28,574,574.75,573.75,574.25,30
20150601|2015-05-28 15:00,28,574.5,576.25,574.5,576.25,88
20150601|2015-05-28 15:30,28,576.5,576.5,576.25,576.25,30
20150601|2015-05-28 16:00,28,576.25,576.25,576.25,576.25,2
20150601|2015-05-28 19:00,29,576.75,577.5,576.5,577.5,23
20150601|2015-05-28 19:30,29,577.75,577.75,577.25,577.25,3
20150601|2015-05-28 20:00,29,577.25,577.75,577,577.75,6
20150601|2015-05-28 20:30,29,577.25,577.75,577.25,577.75,2
20150601|2015-05-28 21:00,29,577.25,577.25,577.25,577.25,1
20150601|2015-05-28 21:30,29,577,577.75,576.75,577.75,22
20150601|2015-05-28 23:00,29,577.75,577.75,577.5,577.5,4
20150601|2015-05-28 23:30,29,577.75,577.75,577.75,577.75,17
20150601|2015-05-29 01:00,29,577,577.5,577,577,9
20150601|2015-05-29 01:30,29,576.75,576.75,575.25,576.25,32
20150601|2015-05-29 02:00,29,576.5,577.25,575.25,576.25,374
20150601|2015-05-29 02:30,29,576.25,578.75,576.25,578.25,640
20150601|2015-05-29 03:00,29,578.25,579.25,577.5,578,960
20150601|2015-05-29 03:30,29,578,580.5,577.75,579.75,1573
20150601|2015-05-29 04:00,29,580,580,578,579,536
20150601|2015-05-29 04:30,29,579,579.25,578,578.25,576
20150601|2015-05-29 05:00,29,578.25,579.5,578.25,579.25,602
20150601|2015-05-29 05:30,29,579,580.25,579,579.5,564
20150601|2015-05-29 06:00,29,579.75,580,578.75,579.5,222
20150601|2015-05-29 06:30,29,579.5,582.75,579.5,580.5,979
20150601|2015-05-29 07:00,29,580.5,580.75,579.5,580.25,683
20150601|2015-05-29 07:30,29,580.25,580.75,577.25,577.25,767
20150601|2015-05-29 08:00,29,577,578.75,575.5,578.25,1339
20150601|2015-05-29 08:30,29,578.5,582.25,578.25,582,1128
20150601|2015-05-29 09:00,29,582,589.5,581,589.25,1932
20150601|2015-05-29 09:30,29,589.25,590.25,588.25,589.25,1461
20150601|2015-05-29 10:00,29,589.25,594,589.25,593.25,4310
20150601|2015-05-29 10:30,29,593.5,594.75,591.5,592.5,2199
20150601|2015-05-29 11:00,29,592.75,594.5,592.25,594.5,499
20150601|2015-05-29 11:30,29,594.25,595.25,593.5,594.75,687
20150601|2015-05-29 12:00,29,595,599.5,594.75,597.5,702
20150601|2015-05-29 12:30,29,597.5,600,597.5,599.75,251
20150601|2015-05-29 13:00,29,600,601.75,597.75,598.75,753
20150601|2015-05-29 13:30,29,598.25,598.25,596.75,597.25,77
20150601|2015-05-29 14:00,29,597.25,598,596.75,597,59
20150601|2015-05-29 14:30,29,597.25,597.5,597,597.5,13
20150601|2015-05-31 17:00,1,595,597.75,595,597.75,2
20150601|2015-05-31 19:00,1,595.75,595.75,594.75,595,31
20150601|2015-05-31 19:30,1,595,595,594.75,594.75,4
20150601|2015-05-31 22:30,1,594.75,594.75,594.75,594.75,2
20150601|2015-05-31 23:00,1,595.25,595.25,595.25,595.25,9
20150601|2015-06-01 00:30,1,595.5,596,595.5,596,3
20150601|2015-06-01 01:00,1,595.25,595.5,594.75,594.75,81
20150601|2015-06-01 01:30,1,595.5,596.25,594.25,594.25,56
20150601|2015-06-01 02:00,1,594.5,596,593.75,593.75,244
20150601|2015-06-01 02:30,1,593.5,594.25,593,594,396
20150601|2015-06-01 03:00,1,594,597.5,594,596.5,367
20150601|2015-06-01 03:30,1,596.75,597.25,595.75,596,244
20150601|2015-06-01 04:00,1,595.75,595.75,594.75,595,210
20150601|2015-06-01 04:30,1,595,595.25,593,593,539
20150601|2015-06-01 05:00,1,592.75,593.25,591.25,592.75,300
20150601|2015-06-01 05:30,1,592.75,594.5,592.75,594.5,98
20150601|2015-06-01 06:00,1,594.5,594.5,593.25,593.5,61
20150601|2015-06-01 06:30,1,593.25,595,593.25,594.25,141
20150601|2015-06-01 07:00,1,594.5,595.75,593.25,594.25,122
20150601|2015-06-01 07:30,1,594.25,596.5,594,594,342
20150601|2015-06-01 08:00,1,594.25,598.5,594,598,736
20150601|2015-06-01 08:30,1,598,600.25,597,599.75,628
20150601|2015-06-01 09:00,1,599.5,601.5,596,596,702
20150601|2015-06-01 09:30,1,596,597.5,594.25,594.5,792
20150601|2015-06-01 10:00,1,594.25,594.5,589.25,589.75,1756
20150601|2015-06-01 10:30,1,589.5,593,589.5,591.75,693
20150601|2015-06-01 11:00,1,592,593.75,590.5,590.5,251
20150601|2015-06-01 11:30,1,590.5,592,589.5,590.5,191
20150601|2015-06-01 12:00,1,590.75,593.75,590.25,592.5,192
20150601|2015-06-01 12:30,1,593,594.5,592.75,592.75,298
20150601|2015-06-01 13:00,1,592.25,594.25,591.5,593,338
20150601|2015-06-01 13:30,1,593.5,594,593,593,74
20150601|2015-06-01 14:00,1,593,594,593,594,72
20150601|2015-06-01 14:30,1,593.75,593.75,593.25,593.25,13
20150601|2015-06-01 15:00,1,593.75,594,593.25,593.25,14
20150601|2015-06-01 15:30,1,593,593,593,593,1
20150601|2015-06-01 16:00,1,592.5,592.5,592.5,592.5,3
20150601|2015-06-01 19:00,2,591.5,591.5,591.5,591.5,2
20150601|2015-06-01 21:00,2,592,592,592,592,5
20150601|2015-06-01 22:30,2,592,592,592,592,3
20150601|2015-06-02 00:00,2,592.25,592.25,592.25,592.25,3
20150601|2015-06-02 00:30,2,592.5,592.75,592.25,592.25,21
20150601|2015-06-02 01:00,2,592.25,592.25,592.25,592.25,4
20150601|2015-06-02 01:30,2,593.5,594.5,592.75,594.25,143
20150601|2015-06-02 02:00,2,594.25,597.5,594.25,596.5,174
20150601|2015-06-02 02:30,2,596.25,597.75,595.5,596.25,254
20150601|2015-06-02 03:00,2,596.5,599.75,596.5,598,1301
20150601|2015-06-02 03:30,2,598,599.75,597.5,599,1012
20150601|2015-06-02 04:00,2,599.5,599.75,597,597.75,256
20150601|2015-06-02 04:30,2,597.5,597.5,595.75,596.75,218
20150601|2015-06-02 05:00,2,596.75,598.25,595.75,596.5,168
20150601|2015-06-02 05:30,2,596.5,597,595.5,596.75,157
20150601|2015-06-02 06:00,2,597.25,598.25,596.75,597.25,278
20150601|2015-06-02 06:30,2,597.25,598,596.75,596.75,204
20150601|2015-06-02 07:00,2,597,597.75,594.75,594.75,521
20150601|2015-06-02 07:30,2,594.75,595,591,594,627
20150601|2015-06-02 08:00,2,594,597.75,593,595.75,1313
20150601|2015-06-02 08:30,2,595.75,595.75,594,594.75,794
20150601|2015-06-02 09:00,2,595,596,594,595.25,412
20150601|2015-06-02 09:30,2,595.25,599.25,595.25,597.75,548
20150601|2015-06-02 10:00,2,598,598.5,595.25,596.25,1709
20150601|2015-06-02 10:30,2,596.25,597.25,593.25,596.75,1239
20150601|2015-06-02 11:00,2,596.75,599,596.25,598.5,647
20150601|2015-06-02 11:30,2,598,599.75,598,599.75,255
20150601|2015-06-02 12:00,2,599.5,599.75,598,598.75,144
20150601|2015-06-02 12:30,2,598.75,598.75,597.25,597.5,105
20150601|2015-06-02 13:00,2,597.25,599,595.75,597.75,241
20150601|2015-06-02 13:30,2,598,599.5,598,599.5,163
20150601|2015-06-02 14:00,2,599.5,599.5,599,599.25,27
20150601|2015-06-02 14:30,2,599.5,599.75,599,599.25,28
20150601|2015-06-02 15:00,2,599.5,599.5,599.5,599.5,7
20150601|2015-06-02 15:30,2,599.25,599.25,596.25,596.25,20
20150601|2015-06-02 16:00,2,596.5,596.5,596.5,596.5,1
20150601|2015-06-02 19:00,3,596.5,596.5,596.5,596.5,1
20150601|2015-06-02 20:30,3,596,596,596,596,21
20150601|2015-06-02 21:30,3,596.25,596.25,596.25,596.25,7
20150601|2015-06-02 22:00,3,596.25,596.25,596.25,596.25,3
20150601|2015-06-02 22:30,3,594.5,594.5,594.5,594.5,2
20150601|2015-06-02 23:30,3,594.75,595.25,594.75,595.25,113
20150601|2015-06-03 00:00,3,595.25,595.25,595.25,595.25,25
20150601|2015-06-03 00:30,3,594.75,595.25,594.75,595.25,3
20150601|2015-06-03 01:00,3,595.25,595.5,594,594,60
20150601|2015-06-03 01:30,3,594,595.5,594,595,105
20150601|2015-06-03 02:00,3,594.75,594.75,592.25,592.75,299
20150601|2015-06-03 02:30,3,592.75,594,592,592.75,178
20150601|2015-06-03 03:00,3,593,594.5,592.25,593.5,1567
20150601|2015-06-03 03:30,3,593.25,593.75,589.5,590.75,1670
20150601|2015-06-03 04:00,3,590.5,591,586.75,587.75,605
20150601|2015-06-03 04:30,3,587.75,587.75,583.25,584,1101
20150601|2015-06-03 05:00,3,584,584.25,582.75,583,598
20150601|2015-06-03 05:30,3,583.5,585.25,583.5,584.75,464
20150601|2015-06-03 06:00,3,584.75,585.25,584,585,92
20150601|2015-06-03 06:30,3,585,592.75,585,588.75,1044
20150601|2015-06-03 07:00,3,588.5,588.5,586.25,587.75,267
20150601|2015-06-03 07:30,3,587.5,587.75,586.25,587.5,208
20150601|2015-06-03 08:00,3,587.5,591.25,587,591,529
20150601|2015-06-03 08:30,3,591.25,593.25,590.75,591.5,341
20150601|2015-06-03 09:00,3,591.75,592.75,590.5,591.5,858
20150601|2015-06-03 09:30,3,591.5,594.25,584.75,584.75,1240
20150601|2015-06-03 10:00,3,584.5,587.25,584,585,1624
20150601|2015-06-03 10:30,3,585,586,584.25,585.25,632
20150601|2015-06-03 11:00,3,585.25,585.5,584.25,584.25,283
20150601|2015-06-03 11:30,3,584,584.5,583,583.75,1000
20150601|2015-06-03 12:00,3,584,584.25,580,580.5,504
20150601|2015-06-03 12:30,3,580.5,582.25,580.25,582.25,222
20150601|2015-06-03 13:00,3,582.5,585,581.25,582.25,304
20150601|2015-06-03 13:30,3,582.25,583,582.25,583,44
20150601|2015-06-03 14:00,3,582.5,583.5,582,583.25,36
20150601|2015-06-03 14:30,3,583.25,583.25,582.5,583,22
20150601|2015-06-03 15:00,3,583,583,582.5,582.5,5
20150601|2015-06-03 15:30,3,582.5,582.5,582,582.25,3
20150601|2015-06-03 16:00,3,582.25,582.25,582.25,582.25,4
20150601|2015-06-03 22:30,4,581.5,581.5,581.5,581.5,9
20150601|2015-06-03 23:30,4,581.75,581.75,581.75,581.75,9
20150601|2015-06-04 00:00,4,581.75,581.75,581.75,581.75,1
20150601|2015-06-04 00:30,4,581.75,582,581.75,582,3
20150601|2015-06-04 01:00,4,581,582,581,582,31
20150601|2015-06-04 01:30,4,581,582.25,579.75,582.25,98
20150601|2015-06-04 02:00,4,582,582.75,578,578.75,436
20150601|2015-06-04 02:30,4,579.25,580.75,579.25,579.75,191
20150601|2015-06-04 03:00,4,579.5,579.5,575,575.75,2863
20150601|2015-06-04 03:30,4,576,578.75,576,578.25,1045
20150601|2015-06-04 04:00,4,578.25,579.25,577.5,578.75,567
20150601|2015-06-04 04:30,4,579,582,579,581.5,367
20150601|2015-06-04 05:00,4,581.75,582.25,580.5,582.25,280
20150601|2015-06-04 05:30,4,582.75,583.75,582.5,583.25,193
20150601|2015-06-04 06:00,4,582.75,582.75,580.75,581.25,175
20150601|2015-06-04 06:30,4,581,582.25,580.75,581,139
20150601|2015-06-04 07:00,4,581.5,583,581,581.25,297
20150601|2015-06-04 07:30,4,581.25,581.25,578,578,989
20150601|2015-06-04 08:00,4,578,578,575.75,576.75,813
20150601|2015-06-04 08:30,4,576.75,578,572,572.75,846
20150601|2015-06-04 09:00,4,572.5,573.75,570,570.5,1239
20150601|2015-06-04 09:30,4,570.5,570.5,567.25,567.75,1807
20150601|2015-06-04 10:00,4,567.5,568,565.5,567,2081
20150601|2015-06-04 10:30,4,567,570,566,569.25,1329
20150601|2015-06-04 11:00,4,569,569,566.5,567,333
20150601|2015-06-04 11:30,4,566.75,567.75,566,567,536
20150601|2015-06-04 12:00,4,567,568,566.75,567.5,235
20150601|2015-06-04 12:30,4,567.5,567.5,565.5,567,253
20150601|2015-06-04 13:00,4,567.25,568,566,566.25,529
20150601|2015-06-04 13:30,4,566.75,567.5,566.75,567.25,72
20150601|2015-06-04 14:00,4,567.5,568.75,567.5,568.5,66
20150601|2015-06-04 14:30,4,568.25,568.25,567.75,568,7
20150601|2015-06-04 15:00,4,567.5,567.75,567,567.75,33
20150601|2015-06-04 15:30,4,567,567,567,567,1
20150601|2015-06-04 20:30,5,566.75,566.75,566.75,566.75,2
20150601|2015-06-04 22:30,5,567.25,567.5,567.25,567.5,35
20150601|2015-06-04 23:00,5,568,568.25,568,568.25,41
20150601|2015-06-04 23:30,5,568,568.5,568,568.5,3
20150601|2015-06-05 00:00,5,568,568,568,568,67
20150601|2015-06-05 00:30,5,567.25,567.25,567.25,567.25,1
20150601|2015-06-05 01:00,5,567.5,568,563.75,564,160
20150601|2015-06-05 01:30,5,564,566.25,564,565,99
20150601|2015-06-05 02:00,5,565.5,565.75,563,563.75,374
20150601|2015-06-05 02:30,5,563.5,564.75,562,563,557
20150601|2015-06-05 03:00,5,562.75,564,561.5,563.25,1146
20150601|2015-06-05 03:30,5,563.5,564,562.25,564,1067
20150601|2015-06-05 04:00,5,563.75,567.5,563.25,567,594
20150601|2015-06-05 04:30,5,566.75,567,565.5,566.25,414
20150601|2015-06-05 05:00,5,566,568,565.75,567.75,289
20150601|2015-06-05 05:30,5,567.5,567.5,566.25,567,324
20150601|2015-06-05 06:00,5,567,570.25,567,570.25,328
20150601|2015-06-05 06:30,5,570.25,573.5,570.25,571.75,646
20150601|2015-06-05 07:00,5,571.5,574,570.5,573.75,544
20150601|2015-06-05 07:30,5,573.5,573.5,569.5,569.5,806
20150601|2015-06-05 08:00,5,569.25,569.25,560.5,560.75,959
20150601|2015-06-05 08:30,5,561,566,560.5,565,482
20150601|2015-06-05 09:00,5,565.25,569,563.25,566.25,383
20150601|2015-06-05 09:30,5,566.5,568.5,564.25,567,799
20150601|2015-06-05 10:00,5,567,570,566,566.75,724
20150601|2015-06-05 10:30,5,566.5,566.5,565,565.5,506
20150601|2015-06-05 11:00,5,566.25,567.25,564.75,564.75,175
20150601|2015-06-05 11:30,5,564.75,565.75,564.5,565,110
20150601|2015-06-05 12:00,5,565,569.25,565,568,142
20150601|2015-06-05 12:30,5,567.5,569.25,567,569.25,46
20150601|2015-06-05 13:00,5,569.5,576.75,568.25,576,1205
20150601|2015-06-05 13:30,5,575.75,576.75,575.5,575.75,74
20150601|2015-06-05 14:00,5,576,576,574.5,575,21
20150601|2015-06-05 14:30,5,574.25,574.75,574.25,574.75,16
20150601|2015-06-05 15:00,5,574,574.5,573.75,574.5,17
20150601|2015-06-07 17:00,8,572.25,573,571.5,573,7
20150601|2015-06-07 19:00,8,572.25,572.25,572.25,572.25,1
20150601|2015-06-07 20:30,8,572.25,572.5,572.25,572.5,40
20150601|2015-06-07 21:00,8,572.25,572.5,572.25,572.25,51
20150601|2015-06-07 21:30,8,571,571,571,571,2
20150601|2015-06-07 23:30,8,571.5,572.25,571.5,572.25,18
20150601|2015-06-08 00:00,8,572,572,572,572,2
20150601|2015-06-08 00:30,8,572.25,572.25,572,572,6
20150601|2015-06-08 01:00,8,572.25,573.25,571.5,571.5,21
20150601|2015-06-08 01:30,8,571.25,574.75,571,574.75,53
20150601|2015-06-08 02:00,8,573.75,575.25,573.25,573.75,395
20150601|2015-06-08 02:30,8,573.75,574,571.75,574,258
20150601|2015-06-08 03:00,8,573.25,574.5,571.75,573,947
20150601|2015-06-08 03:30,8,573.25,574.5,573,573,764
20150601|2015-06-08 04:00,8,572.75,575.75,572.25,574.25,263
20150601|2015-06-08 04:30,8,574.5,575,573.5,574.25,344
20150601|2015-06-08 05:00,8,575,575.25,573.25,573.75,116
20150601|2015-06-08 05:30,8,573.75,574,572.75,573.25,263
20150601|2015-06-08 06:00,8,573,574.25,573,574,122
20150601|2015-06-08 06:30,8,574.25,574.75,572.5,572.75,270
20150601|2015-06-08 07:00,8,572.75,574.25,572.25,573.75,295
20150601|2015-06-08 07:30,8,574,574.75,572.25,573.25,219
20150601|2015-06-08 08:00,8,573.25,574,571.25,572.25,530
20150601|2015-06-08 08:30,8,572,574,571.25,573.5,237
20150601|2015-06-08 09:00,8,573.25,573.5,572,572.5,295
20150601|2015-06-08 09:30,8,572.5,573.25,571.25,572,361
20150601|2015-06-08 10:00,8,572.25,573.75,571.5,571.5,544
20150601|2015-06-08 10:30,8,571.25,571.75,569.75,570,1088
20150601|2015-06-08 11:00,8,570.5,571.25,569.25,570.5,331
20150601|2015-06-08 11:30,8,570.75,570.75,569.25,569.5,47
20150601|2015-06-08 12:00,8,569.25,570.5,569,569.5,200
20150601|2015-06-08 12:30,8,569.25,572,569.25,571.75,104
20150601|2015-06-08 13:00,8,571.25,572.5,570,570.25,241
20150601|2015-06-08 13:30,8,570.75,570.75,570,570.25,101
20150601|2015-06-08 14:00,8,570.25,571.25,570.25,571.25,17
20150601|2015-06-08 14:30,8,571.5,571.5,571.5,571.5,1
20150601|2015-06-08 15:00,8,571.25,571.5,571.25,571.5,8
20150601|2015-06-08 15:30,8,571.25,571.25,571.25,571.25,5
20150601|2015-06-08 16:00,8,571,571,571,571,2
20150601|2015-06-08 19:00,9,572,572,572,572,12
20150601|2015-06-08 19:30,9,571.5,571.5,571.25,571.25,200
20150601|2015-06-08 22:00,9,571.5,571.5,571.5,571.5,8
20150601|2015-06-08 23:00,9,571.5,571.5,571.5,571.5,2
20150601|2015-06-08 23:30,9,572.25,572.25,572.25,572.25,100
20150601|2015-06-09 01:00,9,571.5,573.25,571.5,573.25,31
20150601|2015-06-09 01:30,9,573.5,574,572,572,15
20150601|2015-06-09 02:00,9,572.5,573,572,572.5,65
20150601|2015-06-09 02:30,9,572.75,572.75,571.5,572.25,106
20150601|2015-06-09 03:00,9,572.5,575.75,572.25,575,862
20150601|2015-06-09 03:30,9,575,578.25,574.25,577.75,731
20150601|2015-06-09 04:00,9,578,579.25,577.75,579,507
20150601|2015-06-09 04:30,9,579,579,577.25,577.5,277
20150601|2015-06-09 05:00,9,577.75,578.5,577,578.5,162
20150601|2015-06-09 05:30,9,578.75,584,578.75,583.75,928
20150601|2015-06-09 06:00,9,583.75,584.5,583,583.25,256
20150601|2015-06-09 06:30,9,583.75,585,582.5,583.25,268
20150601|2015-06-09 07:00,9,583.25,584,581.75,581.75,218
20150601|2015-06-09 07:30,9,582,585.25,581.5,585,376
20150601|2015-06-09 08:00,9,585.5,588.5,584.5,587,831
20150601|2015-06-09 08:30,9,587.25,588.25,586.25,588,306
20150601|2015-06-09 09:00,9,588,590,587.5,589.75,426
20150601|2015-06-09 09:30,9,589.75,591.25,589.25,589.75,834
20150601|2015-06-09 10:00,9,589.75,590.75,586.75,587.25,1026
20150601|2015-06-09 10:30,9,587,588.75,587,588.25,368
20150601|2015-06-09 11:00,9,588.75,589.5,587.5,588,518
20150601|2015-06-09 11:30,9,588,589,587.25,588.75,353
20150601|2015-06-09 12:00,9,589,591.25,589,591,148
20150601|2015-06-09 12:30,9,591,591.25,589.75,590.75,209
20150601|2015-06-09 13:00,9,590.25,592.75,589.5,589.75,697
20150601|2015-06-09 13:30,9,590,590.25,588.75,589,40
20150601|2015-06-09 14:00,9,589,589.25,588.25,588.25,20
20150601|2015-06-09 14:30,9,588.25,588.5,587.75,588,12
20150601|2015-06-09 15:00,9,587.75,588,587.75,588,16
20150601|2015-06-09 15:30,9,588,592,588,592,19
20150601|2015-06-09 19:00,10,592.75,593.75,590.5,590.5,29
20150601|2015-06-09 21:30,10,593.75,600,593.75,596.25,113
20150601|2015-06-10 00:00,10,593.25,593.25,593.25,593.25,2
20150601|2015-06-10 00:30,10,594.25,595.25,593.75,593.75,57
20150601|2015-06-10 01:30,10,593.5,593.5,593.5,593.5,4
20150601|2015-06-10 02:00,10,593.5,595.5,592.5,595.25,154
20150601|2015-06-10 02:30,10,595.25,595.25,593.5,594.5,201
20150601|2015-06-10 03:00,10,594.25,600.5,594.25,600.5,1123
20150601|2015-06-10 03:30,10,600.25,600.25,597.5,597.75,825
20150601|2015-06-10 04:00,10,598,599,597.5,598.25,96
20150601|2015-06-10 04:30,10,598.5,599,598.25,598.5,169
20150601|2015-06-10 05:00,10,598.5,599.25,598,599.25,130
20150601|2015-06-10 05:30,10,599.25,600,597.5,598,168
20150601|2015-06-10 06:00,10,598.25,599.75,598.25,599.25,102
20150601|2015-06-10 06:30,10,599,599,598.5,599,59
20150601|2015-06-10 07:00,10,599.25,600,599,599.5,209
20150601|2015-06-10 07:30,10,599.5,599.75,598.5,598.5,254
20150601|2015-06-10 08:00,10,598.25,601,598.25,599.25,490
20150601|2015-06-10 08:30,10,599,599.25,598,598.5,362
20150601|2015-06-10 09:00,10,598.5,599,597.5,599,424
20150601|2015-06-10 09:30,10,599,601.75,596.5,597.75,974
20150601|2015-06-10 10:00,10,598.25,598.5,594.75,595.25,784
20150601|2015-06-10 10:30,10,595,595,592.5,593.75,562
20150601|2015-06-10 11:00,10,593.5,596.5,592.75,596.25,229
20150601|2015-06-10 11:30,10,596.5,597,595.75,596.25,58
20150601|2015-06-10 12:00,10,596,596.5,594.25,596.5,112
20150601|2015-06-10 12:30,10,595.75,596,594,594.5,50
20150601|2015-06-10 13:00,10,594.25,598.5,594.25,597.25,186
20150601|2015-06-10 13:30,10,597.5,598.25,597,597.5,57
20150601|2015-06-10 14:00,10,597.75,598,597,597.5,11
20150601|2015-06-10 14:30,10,597,597.25,596.75,597,14
20150601|2015-06-10 15:00,10,596.75,597.25,596.5,596.75,11
20150601|2015-06-10 15:30,10,596.75,596.75,596.75,596.75,2
20150601|2015-06-10 16:00,10,596.5,596.5,596.5,596.5,12
20150601|2015-06-11 01:00,11,596.5,596.5,596.5,596.5,2
20150601|2015-06-11 02:00,11,596,597.25,596,597.25,9
20150601|2015-06-11 02:30,11,596.25,596.5,596.25,596.5,5
20150601|2015-06-11 03:00,11,597,600,597,597,138
20150601|2015-06-11 03:30,11,596,596,595.5,595.5,42
20150601|2015-06-11 04:00,11,595.75,595.75,593,594.25,126
20150601|2015-06-11 04:30,11,594,594.25,594,594.25,7
20150601|2015-06-11 05:30,11,590.5,590.5,589.75,590.25,14
20150701|2014-11-17 01:30,17,720,720,720,720,5
20150701|2014-11-17 02:00,17,718.75,718.75,718.5,718.5,17
20150701|2014-11-17 03:30,17,720.5,720.5,720.5,720.5,1
20150701|2014-11-17 07:30,17,722,722,721.75,721.75,8
20150701|2014-11-17 08:00,17,722.25,722.25,722.25,722.25,1
20150701|2014-11-17 08:30,17,724.5,724.5,723.75,723.75,11
20150701|2014-11-17 09:00,17,723.25,723.5,722.75,723.5,9
20150701|2014-11-17 09:30,17,721.5,721.5,721.5,721.5,1
20150701|2014-11-17 10:00,17,722.5,723,722,722,6
20150701|2014-11-17 10:30,17,722.25,723,722.25,723,11
20150701|2014-11-17 11:00,17,723.75,724,723.75,724,7
20150701|2014-11-17 11:30,17,724.25,725,724.25,724.75,19
20150701|2014-11-17 12:00,17,724,727,724,726.75,33
20150701|2014-11-17 12:30,17,727,727,726.5,726.5,3
20150701|2014-11-17 13:30,17,725.75,725.75,725.75,725.75,2
20150701|2014-11-17 14:30,17,725.25,725.25,725.25,725.25,1
20150701|2014-11-18 03:00,18,727.75,729.5,727.75,729.5,7
20150701|2014-11-18 04:00,18,730,730,730,730,1
20150701|2014-11-18 04:30,18,728.5,728.5,728.5,728.5,5
20150701|2014-11-18 05:00,18,727.5,727.5,727.5,727.5,11
20150701|2014-11-18 05:30,18,726.75,726.75,726.75,726.75,1
20150701|2014-11-18 08:00,18,721.25,721.25,720.75,720.75,12
20150701|2014-11-18 08:30,18,722.5,722.5,722.5,722.5,3
20150701|2014-11-18 09:00,18,722,722.25,721.25,721.75,10
20150701|2014-11-18 09:30,18,722,723.5,722,723.5,6
20150701|2014-11-18 10:00,18,724.25,724.25,721.75,722.5,8
20150701|2014-11-18 10:30,18,719.25,719.5,719,719.5,7
20150701|2014-11-18 11:00,18,720.5,720.5,720.5,720.5,5
20150701|2014-11-18 12:00,18,721,721.75,721,721.75,4
20150701|2014-11-18 13:00,18,720.25,720.25,720.25,720.25,1
20150701|2014-11-18 15:30,18,720.25,720.25,720.25,720.25,1
20150701|2014-11-18 21:00,19,720.5,720.5,720.5,720.5,2
20150701|2014-11-18 23:30,19,719.5,719.5,719.5,719.5,17
20150701|2014-11-19 01:00,19,719.75,719.75,719.75,719.75,5
20150701|2014-11-19 02:30,19,718.5,720.25,718.5,720.25,2
20150701|2014-11-19 03:00,19,719.5,722.25,719.5,722,78
20150701|2014-11-19 03:30,19,722.75,722.75,722.25,722.25,22
20150701|2014-11-19 04:00,19,722.5,724,722.5,723.25,22
20150701|2014-11-19 04:30,19,722.25,722.25,722.25,722.25,1
20150701|2014-11-19 05:00,19,721.75,721.75,721.75,721.75,1
20150701|2014-11-19 08:00,19,722.75,722.75,722.75,722.75,1
20150701|2014-11-19 08:30,19,722.5,723,722.5,723,33
20150701|2014-11-19 09:00,19,721.75,722.75,721.75,722.5,14
20150701|2014-11-19 09:30,19,721,721.75,720.75,720.75,16
20150701|2014-11-19 10:00,19,722.25,722.25,722.25,722.25,4
20150701|2014-11-19 10:30,19,720.25,722,720.25,722,9
20150701|2014-11-19 11:00,19,723.75,723.75,723.5,723.5,6
20150701|2014-11-19 13:00,19,716.75,716.75,715.5,715.5,22
20150701|2014-11-19 14:00,19,716.25,716.5,716.25,716.5,2
20150701|2014-11-20 00:30,20,716.5,716.5,716.5,716.5,1
20150701|2014-11-20 01:00,20,717,717,715.5,715.5,9
20150701|2014-11-20 02:00,20,715,715,715,715,5
20150701|2014-11-20 02:30,20,715.5,715.5,715.5,715.5,3
20150701|2014-11-20 03:30,20,712,712,712,712,1
20150701|2014-11-20 04:30,20,713.25,713.25,713.25,713.25,2
20150701|2014-11-20 05:00,20,713,713.5,713,713.25,10
20150701|2014-11-20 05:30,20,714,716.75,714,716.75,10
20150701|2014-11-20 07:00,20,717.25,717.25,717.25,717.25,2
20150701|2014-11-20 08:00,20,718.25,719.5,718.25,719.5,3
20150701|2014-11-20 09:00,20,719.75,720.5,719.75,720.5,6
20150701|2014-11-20 09:30,20,720.5,720.5,718.5,719.25,33
20150701|2014-11-20 10:00,20,716.75,718.75,716.5,717.25,10
20150701|2014-11-20 10:30,20,717.25,717.25,717,717,5
20150701|2014-11-20 11:00,20,719.5,719.5,719.25,719.5,19
20150701|2014-11-20 11:30,20,719.25,719.25,718.25,718.25,10
20150701|2014-11-20 13:00,20,721.25,721.5,721.25,721.25,18
20150701|2014-11-20 13:30,20,721.75,723,721.75,723,5
20150701|2014-11-20 14:00,20,721.5,721.5,721.5,721.5,1
20150701|2014-11-21 01:00,21,723,723,722.75,722.75,7
20150701|2014-11-21 02:00,21,722.5,723,722.5,723,18
20150701|2014-11-21 02:30,21,723,724.25,723,724.25,8
20150701|2014-11-21 03:00,21,723.75,723.75,723,723,6
20150701|2014-11-21 03:30,21,723,723,723,723,5
20150701|2014-11-21 04:00,21,722,722,720.75,720.75,19
20150701|2014-11-21 04:30,21,721.5,728.5,721.5,728.5,46
20150701|2014-11-21 05:00,21,729.25,732.5,729.25,732.5,40
20150701|2014-11-21 05:30,21,733,733,733,733,1
20150701|2014-11-21 06:00,21,736.25,736.25,736,736,3
20150701|2014-11-21 06:30,21,738.5,738.5,737,737.75,6
20150701|2014-11-21 07:00,21,736.75,736.75,734,734.25,31
20150701|2014-11-21 07:30,21,732.75,733,731.5,731.5,12
20150701|2014-11-21 08:00,21,731,731,729.5,729.5,6
20150701|2014-11-21 08:30,21,730,730.25,728.75,730.25,12
20150701|2014-11-21 09:00,21,729.5,729.75,727,728,20
20150701|2014-11-21 09:30,21,728,729,727.25,728.25,8
20150701|2014-11-21 10:00,21,728,729,727,728.25,26
20150701|2014-11-21 10:30,21,726.25,726.5,725.5,726.5,22
20150701|2014-11-21 11:30,21,726,726,726,726,2
20150701|2014-11-24 01:30,24,731,731,731,731,5
20150701|2014-11-24 04:00,24,730.75,730.75,730.75,730.75,1
20150701|2014-11-24 04:30,24,729.5,729.5,729.5,729.5,5
20150701|2014-11-24 05:00,24,729.75,729.75,729.75,729.75,17
20150701|2014-11-24 05:30,24,728,728.25,728,728.25,6
20150701|2014-11-24 06:00,24,726.25,726.25,726.25,726.25,11
20150701|2014-11-24 07:30,24,727.75,728,726.5,726.5,20
20150701|2014-11-24 09:00,24,726.5,726.5,726.25,726.25,5
20150701|2014-11-24 09:30,24,728.5,730.25,728.5,730.25,28
20150701|2014-11-24 10:00,24,731.5,731.5,730.75,731.25,7
20150701|2014-11-24 10:30,24,730.25,730.5,728.5,729,43
20150701|2014-11-24 11:00,24,729.75,729.75,729.75,729.75,1
20150701|2014-11-24 12:00,24,729.75,730,728.5,729.5,19
20150701|2014-11-24 12:30,24,729.5,729.5,728,728,27
20150701|2014-11-24 13:00,24,725.75,725.75,725.75,725.75,2
20150701|2014-11-24 14:30,24,725.25,725.25,725.25,725.25,1
20150701|2014-11-24 16:00,24,724.5,724.5,724.5,724.5,1
20150701|2014-11-25 00:00,25,724.75,724.75,724.75,724.75,1
20150701|2014-11-25 00:30,25,724.5,724.5,724.5,724.5,3
20150701|2014-11-25 01:00,25,724.75,724.75,724.75,724.75,1
20150701|2014-11-25 02:00,25,723.5,723.5,721.25,721.25,8
20150701|2014-11-25 02:30,25,724.25,724.25,724.25,724.25,1
20150701|2014-11-25 03:30,25,726.25,726.25,725.5,725.75,10
20150701|2014-11-25 04:00,25,726.75,727.75,726.75,727.75,7
20150701|2014-11-25 04:30,25,727.5,727.75,727.5,727.5,11
20150701|2014-11-25 07:30,25,726,726,726,726,38
20150701|2014-11-25 08:00,25,728.25,729.25,728,729,14
20150701|2014-11-25 08:30,25,729.75,729.75,729.25,729.25,11
20150701|2014-11-25 09:00,25,729.5,729.75,728,728,9
20150701|2014-11-25 09:30,25,725,725.5,721,721,44
20150701|2014-11-25 10:00,25,722,722,716,717.75,72
20150701|2014-11-25 10:30,25,717.25,717.5,716.5,717,70
20150701|2014-11-25 11:00,25,715.75,716,715.75,716,4
20150701|2014-11-25 11:30,25,718.5,718.5,718.25,718.25,3
20150701|2014-11-25 13:00,25,717,717,717,717,1
20150701|2014-11-25 14:00,25,714.75,714.75,714.75,714.75,4
20150701|2014-11-26 01:30,26,714.5,714.5,714.5,714.5,2
20150701|2014-11-26 02:00,26,713.5,714,713.5,714,6
20150701|2014-11-26 02:30,26,713.5,713.5,713.25,713.25,3
20150701|2014-11-26 03:00,26,714.25,714.25,714.25,714.25,21
20150701|2014-11-26 03:30,26,715.5,716.25,715,715.25,17
20150701|2014-11-26 04:30,26,718.75,718.75,717,717.5,8
20150701|2014-11-26 05:00,26,717.25,718,716.5,716.5,6
20150701|2014-11-26 06:00,26,715.5,715.5,715,715,2
20150701|2014-11-26 06:30,26,716.5,716.5,716.5,716.5,1
20150701|2014-11-26 07:00,26,715,715,714.75,714.75,3
20150701|2014-11-26 07:30,26,713.75,713.75,710.5,710.5,68
20150701|2014-11-26 08:00,26,711.75,712,710.5,711.75,45
20150701|2014-11-26 08:30,26,711.75,712.25,711.75,712.25,11
20150701|2014-11-26 10:00,26,714,716.75,714,716.75,4
20150701|2014-11-26 12:00,26,713.75,714.75,712.25,712.25,5
20150701|2014-11-26 12:30,26,713,713,711.75,711.75,3
20150701|2014-11-26 13:00,26,711,711.25,710,710.25,10
20150701|2014-11-26 13:30,26,710.5,711,710.5,711,7
20150701|2014-11-26 20:30,27,703.5,703.5,703.25,703.25,6
20150701|2014-11-27 01:00,27,703.25,703.25,703.25,703.25,1
20150701|2014-11-27 01:30,27,703.75,703.75,703.5,703.5,7
20150701|2014-11-27 02:00,27,703,703,700,700,6
20150701|2014-11-27 02:30,27,696.75,699,696.75,697.75,31
20150701|2014-11-27 03:00,27,697.5,699.75,697.25,699.75,25
20150701|2014-11-27 03:30,27,698.75,699.75,698.75,699.25,16
20150701|2014-11-27 04:00,27,699,699,695.25,696,44
20150701|2014-11-27 04:30,27,697.5,697.75,697.5,697.75,2
20150701|2014-11-27 05:00,27,697.25,697.25,696.5,697.25,99
20150701|2014-11-27 05:30,27,697.25,698,697.25,698,3
20150701|2014-11-27 06:00,27,699.75,699.75,699.25,699.5,4
20150701|2014-11-27 06:30,27,699.25,699.25,699.25,699.25,3
20150701|2014-11-27 07:00,27,698.25,700.25,698.25,700.25,18
20150701|2014-11-27 07:30,27,700.75,700.75,700.75,700.75,5
20150701|2014-11-27 08:30,27,701.25,701.25,688.25,694.25,151
20150701|2014-11-27 09:00,27,693,693.5,693,693,3
20150701|2014-11-27 09:30,27,691.25,691.25,687,687,14
20150701|2014-11-27 10:00,27,687,687.5,666.25,666.25,129
20150701|2014-11-27 10:30,27,670.5,679.5,670.5,679.5,30
20150701|2014-11-27 12:00,27,674.5,676.75,674.5,676.75,3
20150701|2014-11-27 19:00,28,673,673.25,673,673.25,4
20150701|2014-11-28 00:00,28,670,670,670,670,1
20150701|2014-11-28 00:30,28,665.25,665.25,665.25,665.25,1
20150701|2014-11-28 01:00,28,667.25,667.25,667.25,667.25,3
20150701|2014-11-28 02:00,28,670,671.75,668.75,669,20
20150701|2014-11-28 02:30,28,668.25,668.75,668.25,668.75,3
20150701|2014-11-28 03:00,28,669.75,669.75,668.5,669,23
20150701|2014-11-28 03:30,28,669,672.5,668.75,672.5,20
20150701|2014-11-28 04:00,28,674.5,675.25,673.5,675.25,109
20150701|2014-11-28 04:30,28,676.5,679.5,676.5,679.5,33
20150701|2014-11-28 05:00,28,678.25,679.5,678.25,679.5,2
20150701|2014-11-28 05:30,28,676.75,676.75,676.5,676.5,11
20150701|2014-11-28 06:30,28,676.25,676.25,676.25,676.25,9
20150701|2014-11-28 07:00,28,679.25,680.5,679.25,680.5,21
20150701|2014-11-28 07:30,28,681,681,681,681,3
20150701|2014-11-28 08:00,28,678.25,678.75,678.25,678.75,15
20150701|2014-11-28 08:30,28,680.75,681.5,680.75,681.5,5
20150701|2014-11-28 09:00,28,681,681,678.25,678.5,14
20150701|2014-11-28 09:30,28,679.75,679.75,678.5,678.5,17
20150701|2014-11-28 10:00,28,678,678.5,677.75,677.75,16
20150701|2014-11-28 10:30,28,676.75,676.75,676.75,676.75,2
20150701|2014-11-28 11:00,28,670.75,670.75,670.75,670.75,1
20150701|2014-11-28 11:30,28,666.5,666.5,665,665,2
20150701|2014-11-28 12:00,28,655.75,655.75,655,655,3
20150701|2014-11-28 12:30,28,660.5,660.5,656.75,656.75,19
20150701|2014-11-30 17:00,1,658.75,659,658.75,659,5
20150701|2014-12-01 00:00,1,645.5,645.5,645.5,645.5,1
20150701|2014-12-01 01:00,1,647,647,645.5,645.5,8
20150701|2014-12-01 01:30,1,643.5,643.5,643,643.25,15
20150701|2014-12-01 02:00,1,642.25,642.75,641.5,641.5,9
20150701|2014-12-01 02:30,1,643.75,648.5,643.75,648,52
20150701|2014-12-01 03:00,1,648.5,648.75,645.25,645.25,42
20150701|2014-12-01 04:00,1,649,651,649,651,3
20150701|2014-12-01 04:30,1,651.75,651.75,651,651,64
20150701|2014-12-01 05:00,1,649.5,651,649.25,651,16
20150701|2014-12-01 05:30,1,652,652.25,651.5,652.25,6
20150701|2014-12-01 06:30,1,653.25,654.5,651.5,651.5,14
20150701|2014-12-01 07:00,1,651,652.5,649.75,652,31
20150701|2014-12-01 07:30,1,654.25,654.5,653.25,653.25,20
20150701|2014-12-01 08:00,1,654,658,654,657.25,28
20150701|2014-12-01 08:30,1,658,661.75,658,661.75,11
20150701|2014-12-01 09:00,1,662.5,663.5,660,663.5,30
20150701|2014-12-01 09:30,1,662,662.25,660.75,662,37
20150701|2014-12-01 10:00,1,662,666,661.75,664.75,56
20150701|2014-12-01 10:30,1,667.5,667.75,666,666.5,13
20150701|2014-12-01 11:00,1,665.25,670.5,665.25,668.5,74
20150701|2014-12-01 11:30,1,668.75,670,668.75,669.5,11
20150701|2014-12-01 12:00,1,671.75,671.75,670,670.25,11
20150701|2014-12-01 13:00,1,668.25,671.75,668.25,671.75,19
20150701|2014-12-01 13:30,1,671.75,672,671.75,672,2
20150701|2014-12-01 14:00,1,674.25,674.25,674.25,674.25,4
20150701|2014-12-01 14:30,1,674.75,674.75,674.75,674.75,1
20150701|2014-12-01 23:30,2,668.75,668.75,668,668,6
20150701|2014-12-02 00:00,2,668.25,669,668.25,669,2
20150701|2014-12-02 01:00,2,667.75,667.75,667.75,667.75,2
20150701|2014-12-02 01:30,2,668.75,669.75,668.75,669.25,13
20150701|2014-12-02 02:00,2,669,669.5,667.75,669,26
20150701|2014-12-02 02:30,2,670.75,670.75,670.75,670.75,1
20150701|2014-12-02 03:00,2,674.25,674.25,670,670,35
20150701|2014-12-02 03:30,2,670.25,670.25,670.25,670.25,1
20150701|2014-12-02 04:00,2,668,668.75,666.5,666.5,23
20150701|2014-12-02 05:30,2,665.5,666.25,665.5,666.25,5
20150701|2014-12-02 06:00,2,667,667,664,664,6
20150701|2014-12-02 06:30,2,664,666.25,664,666.25,7
20150701|2014-12-02 07:00,2,668,668,668,668,32
20150701|2014-12-02 07:30,2,668.25,668.25,668.25,668.25,2
20150701|2014-12-02 08:00,2,667.25,667.25,666,667,27
20150701|2014-12-02 08:30,2,665.5,665.5,659.5,660.25,8
20150701|2014-12-02 09:00,2,662.75,664.25,662.25,664,36
20150701|2014-12-02 09:30,2,664.5,665.5,664,665.5,8
20150701|2014-12-02 10:00,2,670.25,670.25,665.75,666,18
20150701|2014-12-02 10:30,2,666.25,666.25,662.75,663,48
20150701|2014-12-02 11:00,2,662.5,665.25,662.5,665.25,6
20150701|2014-12-02 11:30,2,665.25,665.25,664.5,665.25,7
20150701|2014-12-02 12:30,2,661,661,661,661,25
20150701|2014-12-02 13:00,2,659.5,659.5,659.5,659.5,25
20150701|2014-12-02 13:30,2,660.75,660.75,660.5,660.5,2
20150701|2014-12-02 14:00,2,660,660.25,659.5,659.5,5
20150701|2014-12-02 14:30,2,661.25,661.25,661.25,661.25,1
20150701|2014-12-02 19:00,3,664,664,664,664,1
20150701|2014-12-02 21:30,3,661.5,661.5,661.5,661.5,3
20150701|2014-12-03 00:30,3,659.25,659.25,659.25,659.25,1
20150701|2014-12-03 01:30,3,660.5,660.5,660.5,660.5,10
20150701|2014-12-03 02:00,3,662.5,662.5,662.5,662.5,1
20150701|2014-12-03 03:00,3,661.5,661.5,661.5,661.5,7
20150701|2014-12-03 04:00,3,660,660,659.75,659.75,2
20150701|2014-12-03 05:00,3,659.5,659.5,659.5,659.5,45
20150701|2014-12-03 05:30,3,660.25,660.25,658.75,658.75,12
20150701|2014-12-03 07:00,3,660.75,660.75,660.25,660.25,4
20150701|2014-12-03 08:00,3,660.75,662,660.75,661.75,4
20150701|2014-12-03 08:30,3,661.25,663.25,660.5,663.25,22
20150701|2014-12-03 09:00,3,662.5,664.25,662.25,664,32
20150701|2014-12-03 09:30,3,663.5,664,661.25,663.75,13
20150701|2014-12-03 10:00,3,663.25,663.25,660.25,660.25,48
20150701|2014-12-03 10:30,3,660.25,660.25,656.75,656.75,28
20150701|2014-12-03 11:00,3,658.25,658.25,656.5,656.5,3
20150701|2014-12-03 11:30,3,657,657,656.75,656.75,4
20150701|2014-12-03 12:00,3,657.25,657.5,656.75,656.75,7
20150701|2014-12-03 12:30,3,656.75,656.75,656.75,656.75,1
20150701|2014-12-03 13:00,3,653.25,653.25,653.25,653.25,1
20150701|2014-12-03 13:30,3,655.25,655.25,655.25,655.25,1
20150701|2014-12-03 21:00,4,658.5,658.75,658.5,658.75,10
20150701|2014-12-04 02:30,4,656.5,656.5,656.5,656.5,10
20150701|2014-12-04 03:00,4,656.75,656.75,656.25,656.5,19
20150701|2014-12-04 04:00,4,657,657.25,657,657.25,4
20150701|2014-12-04 04:30,4,656.5,656.5,656,656,52
20150701|2014-12-04 05:30,4,654,655,653.75,655,9
20150701|2014-12-04 06:00,4,654,654.25,652,652,10
20150701|2014-12-04 06:30,4,652.75,652.75,651.75,651.75,3
20150701|2014-12-04 07:00,4,653.25,653.25,653,653,5
20150701|2014-12-04 07:30,4,653,653.75,652.75,653.5,12
20150701|2014-12-04 08:00,4,649.75,650.75,649.75,650.75,9
20150701|2014-12-04 08:30,4,651,651.25,650.75,650.75,14
20150701|2014-12-04 09:00,4,655.5,655.5,654,654,22
20150701|2014-12-04 09:30,4,650.25,650.25,650.25,650.25,6
20150701|2014-12-04 10:00,4,649.5,650.25,649,650.25,9
20150701|2014-12-04 10:30,4,652.25,653.25,652.25,653,17
20150701|2014-12-04 11:00,4,653,653,651,651.5,33
20150701|2014-12-04 11:30,4,652.25,652.25,651,651.25,9
20150701|2014-12-04 12:00,4,652.75,652.75,652.5,652.5,6
20150701|2014-12-04 13:00,4,652,652,652,652,2
20150701|2014-12-04 13:30,4,651.25,651.25,650.75,650.75,5
20150701|2014-12-04 22:30,5,648,648,647.75,647.75,23
20150701|2014-12-05 03:00,5,647,647,647,647,4
20150701|2014-12-05 04:00,5,648.25,648.25,648.25,648.25,3
20150701|2014-12-05 05:00,5,647.75,647.75,647.75,647.75,1
20150701|2014-12-05 05:30,5,646.5,646.75,646.25,646.25,20
20150701|2014-12-05 06:00,5,645.75,648,645.75,647.75,13
20150701|2014-12-05 06:30,5,648,648,648,648,1
20150701|2014-12-05 07:00,5,648.5,648.5,648.5,648.5,1
20150701|2014-12-05 07:30,5,648.75,650,647.75,647.75,29
20150701|2014-12-05 08:00,5,648,648.25,647.75,648,22
20150701|2014-12-05 08:30,5,647.5,647.5,644.75,645.75,104
20150701|2014-12-05 09:00,5,644.25,644.25,644.25,644.25,3
20150701|2014-12-05 09:30,5,642.5,642.5,641.5,641.5,60
20150701|2014-12-05 10:00,5,646,646,646,646,5
20150701|2014-12-05 10:30,5,645.75,648.25,645.5,648.25,22
20150701|2014-12-05 11:00,5,647.25,649.5,647.25,649.5,29
20150701|2014-12-05 11:30,5,650.5,650.5,649.5,649.5,6
20150701|2014-12-05 12:00,5,649.75,650.25,649.75,650.25,10
20150701|2014-12-05 12:30,5,648.25,648.5,648,648.25,8
20150701|2014-12-05 13:00,5,649.25,650.25,646.5,647.5,49
20150701|2014-12-05 13:30,5,645.75,646.25,645.5,645.5,7
20150701|2014-12-05 14:00,5,645.5,645.5,645.5,645.5,1
20150701|2014-12-08 01:00,8,641,641,641,641,4
20150701|2014-12-08 02:30,8,639.75,640,639.75,640,11
20150701|2014-12-08 03:00,8,640,640.5,640,640,3
20150701|2014-12-08 03:30,8,640.25,640.5,636.5,636.75,22
20150701|2014-12-08 04:00,8,636.75,636.75,636.75,636.75,5
20150701|2014-12-08 05:30,8,636.25,636.25,636.25,636.25,5
20150701|2014-12-08 06:00,8,631.5,631.5,631.5,631.5,4
20150701|2014-12-08 07:00,8,635.75,636.75,635.75,636.75,11
20150701|2014-12-08 07:30,8,633.25,633.25,633.25,633.25,3
20150701|2014-12-08 08:00,8,634.75,636.25,634.75,636,18
20150701|2014-12-08 08:30,8,635.25,635.25,635.25,635.25,1
20150701|2014-12-08 09:00,8,635,635,634,634,6
20150701|2014-12-08 09:30,8,632.75,632.75,630.5,632,8
20150701|2014-12-08 10:00,8,632.25,632.25,629.5,630.25,31
20150701|2014-12-08 13:00,8,629.75,629.75,627.5,628.25,11
20150701|2014-12-08 14:00,8,627,627,627,627,1
20150701|2014-12-08 14:30,8,626.25,626.25,626.25,626.25,1
20150701|2014-12-09 00:30,9,623,623,623,623,1
20150701|2014-12-09 01:30,9,621.5,621.5,621.5,621.5,10
20150701|2014-12-09 02:30,9,624,624,624,624,2
20150701|2014-12-09 04:00,9,628.25,629,628.25,629,18
20150701|2014-12-09 07:00,9,630.75,630.75,630.5,630.5,3
20150701|2014-12-09 08:00,9,629.25,629.25,627.25,627.25,7
20150701|2014-12-09 08:30,9,625.75,627,625,626.5,14
20150701|2014-12-09 09:00,9,627.25,628.5,626.5,628.5,29
20150701|2014-12-09 09:30,9,626.25,628.75,626.25,628.75,12
20150701|2014-12-09 10:00,9,628.75,632,628.75,630.25,102
20150701|2014-12-09 10:30,9,631.25,631.25,630.5,630.5,38
20150701|2014-12-09 11:00,9,630.25,630.25,629.5,629.5,6
20150701|2014-12-09 12:30,9,626.75,626.75,626.75,626.75,3
20150701|2014-12-09 13:00,9,630.25,630.25,630.25,630.25,4
20150701|2014-12-09 16:30,9,627.5,627.5,627.5,627.5,1
20150701|2014-12-10 01:30,10,624.75,624.75,624.5,624.5,2
20150701|2014-12-10 02:00,10,623.75,624.5,623.5,624.25,6
20150701|2014-12-10 03:00,10,623.75,624.25,623,623.5,51
20150701|2014-12-10 03:30,10,623,623,622.75,622.75,10
20150701|2014-12-10 04:00,10,622.75,622.75,621.5,621.5,43
20150701|2014-12-10 04:30,10,623.5,623.75,623.5,623.75,4
20150701|2014-12-10 06:30,10,622,622,621.5,621.5,22
20150701|2014-12-10 07:00,10,622,622.25,621.75,622,11
20150701|2014-12-10 07:30,10,622.5,622.5,622.5,622.5,1
20150701|2014-12-10 08:00,10,619.25,620.5,619,620.5,8
20150701|2014-12-10 08:30,10,620,620,620,620,2
20150701|2014-12-10 09:00,10,617.25,618,617.25,618,2
20150701|2014-12-10 09:30,10,617.75,617.75,612.5,612.5,20
20150701|2014-12-10 10:00,10,612,612,607.75,609,174
20150701|2014-12-10 10:30,10,606.75,606.75,606.75,606.75,1
20150701|2014-12-10 11:30,10,609.75,611.75,609.75,611.75,3
20150701|2014-12-10 12:00,10,611.25,611.5,611.25,611.5,2
20150701|2014-12-10 13:00,10,610.75,610.75,610.5,610.5,5
20150701|2014-12-10 23:30,11,613.75,613.75,613.75,613.75,1
20150701|2014-12-11 00:30,11,612.5,612.5,612.5,612.5,1
20150701|2014-12-11 02:00,11,611.75,612.5,611.5,611.75,33
20150701|2014-12-11 02:30,11,614,614.75,614,614.25,15
20150701|2014-12-11 03:00,11,613.75,613.75,612.25,612.25,4
20150701|2014-12-11 03:30,11,612.75,612.75,611.75,611.75,12
20150701|2014-12-11 04:00,11,612.75,614,612.5,614,5
20150701|2014-12-11 04:30,11,613.25,613.75,613.25,613.75,6
20150701|2014-12-11 05:00,11,614,614,613.5,613.75,5
20150701|2014-12-11 05:30,11,615.25,615.5,615.25,615.5,2
20150701|2014-12-11 06:00,11,614.5,614.5,613.75,613.75,30
20150701|2014-12-11 06:30,11,614.5,614.5,612.25,612.25,17
20150701|2014-12-11 07:00,11,611.25,611.75,608.75,610.25,78
20150701|2014-12-11 07:30,11,610.75,611,607.5,607.75,5
20150701|2014-12-11 08:00,11,608,608,607.75,607.75,39
20150701|2014-12-11 08:30,11,608.75,609,607.25,607.5,32
20150701|2014-12-11 09:00,11,608.75,609,608,608.75,21
20150701|2014-12-11 10:00,11,610.5,610.5,608.5,609,49
20150701|2014-12-11 10:30,11,608.5,610.25,608.5,610.25,11
20150701|2014-12-11 11:30,11,609.25,609.25,608.75,609,19
20150701|2014-12-11 13:00,11,605.75,605.75,605.25,605.25,2
20150701|2014-12-11 23:30,12,604,604,604,604,1
20150701|2014-12-12 01:30,12,601,601.75,601,601.75,24
20150701|2014-12-12 02:00,12,600.5,600.5,599.5,599.5,15
20150701|2014-12-12 02:30,12,601.5,601.5,601.5,601.5,1
20150701|2014-12-12 03:00,12,601.25,601.25,598.5,598.5,4
20150701|2014-12-12 03:30,12,599.25,599.25,599.25,599.25,10
20150701|2014-12-12 04:00,12,601.25,601.75,600.75,601,11
20150701|2014-12-12 05:00,12,602.25,602.5,601,601,22
20150701|2014-12-12 05:30,12,602,603.75,602,603.5,33
20150701|2014-12-12 06:00,12,603.5,603.5,603.5,603.5,1
20150701|2014-12-12 06:30,12,603.25,603.25,601,601.5,24
20150701|2014-12-12 07:00,12,601.5,601.75,601.5,601.75,2
20150701|2014-12-12 07:30,12,602.5,602.5,600.5,600.5,18
20150701|2014-12-12 08:00,12,599.25,601,599.25,600,22
20150701|2014-12-12 08:30,12,599.5,600,599.5,600,31
20150701|2014-12-12 09:00,12,599,599,599,599,5
20150701|2014-12-12 09:30,12,600,600,596.5,596.5,5
20150701|2014-12-12 10:00,12,596.5,596.5,595.25,595.5,90
20150701|2014-12-12 10:30,12,593.25,593.25,591,592.75,13
20150701|2014-12-12 12:00,12,592.75,592.75,592.75,592.75,1
20150701|2014-12-14 17:00,15,587.5,587.5,587.5,587.5,1
20150701|2014-12-14 20:00,15,588,588,588,588,6
20150701|2014-12-14 21:30,15,596,596,595.75,595.75,6
20150701|2014-12-14 22:30,15,594,594,594,594,2
20150701|2014-12-14 23:30,15,596.5,596.5,596.5,596.5,1
20150701|2014-12-15 00:00,15,597,597,597,597,1
20150701|2014-12-15 00:30,15,598.25,598.25,598.25,598.25,1
20150701|2014-12-15 02:00,15,596.5,596.5,596.5,596.5,5
20150701|2014-12-15 02:30,15,596.75,601.5,596.75,600.25,53
20150701|2014-12-15 03:00,15,600.5,600.5,600.5,600.5,6
20150701|2014-12-15 04:00,15,600.5,600.5,600.5,600.5,1
20150701|2014-12-15 04:30,15,599.75,599.75,598.25,598.5,27
20150701|2014-12-15 05:30,15,598.5,598.5,598.5,598.5,7
20150701|2014-12-15 06:30,15,597.75,598.75,597.75,598.75,10
20150701|2014-12-15 07:30,15,597.75,598.5,597.5,598.25,19
20150701|2014-12-15 08:00,15,597,597.5,597,597.5,5
20150701|2014-12-15 08:30,15,596.5,597,596.5,597,5
20150701|2014-12-15 09:00,15,591.25,591.75,590.75,590.75,44
20150701|2014-12-15 09:30,15,591.25,591.25,591.25,591.25,11
20150701|2014-12-15 10:00,15,590.75,591.25,586.75,586.75,28
20150701|2014-12-15 10:30,15,587,587,585,585,28
20150701|2014-12-15 11:00,15,585.5,588.25,585.5,588.25,41
20150701|2014-12-15 11:30,15,586.5,587.5,586.5,587.5,5
20150701|2014-12-15 12:30,15,587,587,587,587,1
20150701|2014-12-16 00:30,16,581.75,581.75,581.75,581.75,1
20150701|2014-12-16 01:30,16,578.25,578.25,578.25,578.25,1
20150701|2014-12-16 02:00,16,577.75,577.75,577.75,577.75,3
20150701|2014-12-16 02:30,16,575.25,575.25,571.75,571.75,17
20150701|2014-12-16 03:00,16,571,572.5,570.75,571.25,52
20150701|2014-12-16 03:30,16,570.25,572.5,570.25,572.5,19
20150701|2014-12-16 04:00,16,573.75,574,572.75,572.75,22
20150701|2014-12-16 04:30,16,571,572.25,571,572.25,27
20150701|2014-12-16 05:00,16,572,572,572,572,1
20150701|2014-12-16 05:30,16,571,571,569.75,569.75,35
20150701|2014-12-16 06:00,16,567.5,569,567.5,569,23
20150701|2014-12-16 06:30,16,569,569.5,568.75,569.5,7
20150701|2014-12-16 07:00,16,568.75,569.5,568.25,569.5,10
20150701|2014-12-16 07:30,16,568.75,569,568.25,568.25,5
20150701|2014-12-16 08:00,16,571.25,571.25,570.5,570.5,4
20150701|2014-12-16 09:00,16,571.25,571.25,571.25,571.25,1
20150701|2014-12-16 10:00,16,575.25,583.25,575.25,579.75,26
20150701|2014-12-16 10:30,16,579.5,580,578,578,22
20150701|2014-12-16 11:00,16,573,573,573,573,1
20150701|2014-12-16 14:00,16,575,575.75,575,575.75,28
20150701|2014-12-16 23:30,17,570.75,570.75,570.75,570.75,1
20150701|2014-12-17 00:30,17,575.5,575.5,575.5,575.5,1
20150701|2014-12-17 01:00,17,571.75,572,571.75,572,6
20150701|2014-12-17 01:30,17,571.75,572.75,571.75,572.5,17
20150701|2014-12-17 02:00,17,571.75,576.5,571.75,571.75,15
20150701|2014-12-17 02:30,17,569.75,569.75,569.75,569.75,2
20150701|2014-12-17 03:30,17,569,569,569,569,2
20150701|2014-12-17 04:00,17,567.25,567.5,567.25,567.5,3
20150701|2014-12-17 04:30,17,569.5,569.5,569.5,569.5,1
20150701|2014-12-17 05:00,17,569,569,569,569,4
20150701|2014-12-17 05:30,17,566.75,566.75,566.5,566.5,35
20150701|2014-12-17 06:00,17,566.5,566.5,566.5,566.5,29
20150701|2014-12-17 06:30,17,564.5,564.5,564.5,564.5,1
20150701|2014-12-17 07:30,17,567.5,567.5,567,567.25,6
20150701|2014-12-17 08:00,17,566.75,568.25,566.75,567,5
20150701|2014-12-17 08:30,17,569.25,570.75,569.25,570,25
20150701|2014-12-17 09:00,17,571,572.5,571,571.75,39
20150701|2014-12-17 09:30,17,570,577.75,569.5,575.75,22
20150701|2014-12-17 10:00,17,575.75,579,575.75,576.25,89
20150701|2014-12-17 10:30,17,575.75,597,575.75,595.25,55
20150701|2014-12-17 11:00,17,591.75,591.75,591.75,591.75,1
20150701|2014-12-17 11:30,17,590.25,590.25,589.25,590,3
20150701|2014-12-17 13:30,17,577.25,577.25,576.75,576.75,2
20150701|2014-12-17 14:00,17,577.75,577.75,577.75,577.75,1
20150701|2014-12-17 14:30,17,578.25,578.25,578.25,578.25,1
20150701|2014-12-18 00:00,18,582.5,582.5,582.5,582.5,1
20150701|2014-12-18 01:00,18,581.25,581.25,581.25,581.25,2
20150701|2014-12-18 02:00,18,581,581,581,581,1
20150701|2014-12-18 02:30,18,582,582,581.75,581.75,10
20150701|2014-12-18 03:30,18,589,589,589,589,2
20150701|2014-12-18 04:30,18,595.25,597.25,595.25,597.25,7
20150701|2014-12-18 05:00,18,594.25,594.25,594.25,594.25,1
20150701|2014-12-18 05:30,18,594.25,594.25,592.75,592.75,5
20150701|2014-12-18 06:30,18,595.75,595.75,595.5,595.5,2
20150701|2014-12-18 07:00,18,592.25,592.25,592.25,592.25,1
20150701|2014-12-18 07:30,18,592,592,591.75,591.75,9
20150701|2014-12-18 08:00,18,590.75,591.25,589,589.25,14
20150701|2014-12-18 08:30,18,589.25,589.25,587.5,588,19
20150701|2014-12-18 09:00,18,588.5,588.5,584.75,584.75,36
20150701|2014-12-18 09:30,18,581,581.25,579.5,579.5,55
20150701|2014-12-18 10:00,18,574,574,574,574,1
20150701|2014-12-18 10:30,18,572,574,572,574,17
20150701|2014-12-18 11:00,18,576.25,576.5,576.25,576.5,19
20150701|2014-12-18 12:00,18,577,577,576,576,2
20150701|2014-12-18 12:30,18,575.75,575.75,575.75,575.75,1
20150701|2014-12-18 13:00,18,568.75,569.5,566.75,566.75,18
20150701|2014-12-18 13:30,18,567.75,567.75,567.75,567.75,1
20150701|2014-12-18 22:30,19,569.5,569.5,569.5,569.5,7
20150701|2014-12-18 23:00,19,570,570.5,570,570.25,10
20150701|2014-12-18 23:30,19,569.75,570,569.75,570,4
20150701|2014-12-19 01:30,19,570.5,570.5,569,569,9
20150701|2014-12-19 02:00,19,567,567,567,567,2
20150701|2014-12-19 02:30,19,567.75,567.75,567.75,567.75,28
20150701|2014-12-19 03:00,19,571,574.5,571,574.5,20
20150701|2014-12-19 03:30,19,574.25,575.75,574.25,575.75,14
20150701|2014-12-19 04:00,19,576.25,576.25,572.75,572.75,13
20150701|2014-12-19 04:30,19,573.5,574.25,573.5,574.25,3
20150701|2014-12-19 05:00,19,572.5,573.5,572.5,573.25,10
20150701|2014-12-19 05:30,19,573.25,575.25,573.25,575.25,10
20150701|2014-12-19 06:00,19,575.25,575.25,575.25,575.25,4
20150701|2014-12-19 07:00,19,574.5,574.5,572.5,573.25,15
20150701|2014-12-19 07:30,19,573.75,573.75,573.75,573.75,5
20150701|2014-12-19 08:00,19,575.5,580.25,575.5,580.25,4
20150701|2014-12-19 08:30,19,578,578.5,578,578.5,8
20150701|2014-12-19 09:00,19,575.5,576.5,575.5,576.5,2
20150701|2014-12-19 09:30,19,580,580,580,580,1
20150701|2014-12-19 10:00,19,576.75,577,576.25,576.25,8
20150701|2014-12-19 10:30,19,575.5,575.5,575.5,575.5,1
20150701|2014-12-19 11:30,19,578.5,578.5,578.5,578.5,1
20150701|2014-12-19 12:00,19,578.75,578.75,578.75,578.75,1
20150701|2014-12-19 13:00,19,580,580,579.5,579.5,2
20150701|2014-12-22 00:30,22,585.75,585.75,585.75,585.75,2
20150701|2014-12-22 01:00,22,588.75,589.5,588.75,589.5,5
20150701|2014-12-22 01:30,22,589,590.25,589,590.25,4
20150701|2014-12-22 02:30,22,587.25,587.25,587.25,587.25,1
20150701|2014-12-22 03:00,22,585.75,586.25,585,586.25,89
20150701|2014-12-22 03:30,22,586,586,583.5,583.5,78
20150701|2014-12-22 04:00,22,584.75,585,584.5,585,12
20150701|2014-12-22 04:30,22,585.5,586.5,585.25,585.75,17
20150701|2014-12-22 05:00,22,586.25,586.5,584.25,585,12
20150701|2014-12-22 05:30,22,583.25,583.25,581.75,581.75,21
20150701|2014-12-22 06:00,22,581.75,582,581.75,582,9
20150701|2014-12-22 08:30,22,579.75,579.75,579.75,579.75,2
20150701|2014-12-22 09:00,22,578.75,579,577.75,578.75,45
20150701|2014-12-22 09:30,22,577,579.5,577,579.5,57
20150701|2014-12-22 10:00,22,576.25,576.75,576.25,576.5,16
20150701|2014-12-22 10:30,22,574.75,576.5,574.25,576.5,5
20150701|2014-12-22 11:00,22,576.5,576.5,575.75,576.25,12
20150701|2014-12-22 14:00,22,575,575,575,575,1
20150701|2014-12-23 00:00,23,576,576,576,576,1
20150701|2014-12-23 01:30,23,575.25,575.5,575.25,575.25,6
20150701|2014-12-23 02:00,23,575.25,575.25,573.5,574,14
20150701|2014-12-23 03:00,23,577.75,577.75,577.75,577.75,1
20150701|2014-12-23 03:30,23,576.75,576.75,576.75,576.75,5
20150701|2014-12-23 04:00,23,578.5,578.5,577.75,578.5,4
20150701|2014-12-23 04:30,23,579.25,580,579.25,580,2
20150701|2014-12-23 05:00,23,581,581.5,579.75,580.25,37
20150701|2014-12-23 06:00,23,579.25,581.25,579.25,580.25,7
20150701|2014-12-23 06:30,23,581.5,581.5,579.75,579.75,20
20150701|2014-12-23 07:00,23,579.5,580.75,579,580.25,12
20150701|2014-12-23 07:30,23,583.25,585,580.75,580.75,36
20150701|2014-12-23 08:00,23,581.25,581.25,575.25,575.25,54
20150701|2014-12-23 08:30,23,577.5,578.5,577,577,18
20150701|2014-12-23 09:00,23,577.25,578.75,577.25,578.5,71
20150701|2014-12-23 09:30,23,578.75,582.25,578,582.25,45
20150701|2014-12-23 10:00,23,580.5,581.25,578,579,36
20150701|2014-12-23 11:00,23,581,581.5,581,581.5,2
20150701|2014-12-23 11:30,23,583.5,583.5,583,583,5
20150701|2014-12-23 12:00,23,582,582.5,582,582.5,3
20150701|2014-12-23 12:30,23,583,583,580.75,580.75,12
20150701|2014-12-23 13:00,23,582.75,586.5,582.5,585.5,35
20150701|2014-12-23 13:30,23,588.5,590,588.5,589,5
20150701|2014-12-23 14:00,23,586.75,586.75,586.75,586.75,1
20150701|2014-12-24 00:30,24,584.5,584.5,584.5,584.5,1
20150701|2014-12-24 02:30,24,582.25,582.25,582.25,582.25,1
20150701|2014-12-24 05:30,24,579.5,579.5,579.5,579.5,1
20150701|2014-12-24 06:00,24,573.5,573.5,573.5,573.5,6
20150701|2014-12-24 06:30,24,573.5,573.75,573.5,573.5,8
20150701|2014-12-24 08:30,24,573.75,573.75,573.75,573.75,4
20150701|2014-12-24 10:00,24,573.5,573.5,573.5,573.5,4
20150701|2014-12-24 11:00,24,573.25,573.25,573.25,573.25,1
20150701|2014-12-24 12:00,24,574,574.25,573.25,573.25,4
20150701|2014-12-25 22:00,26,574.75,574.75,574.75,574.75,2
20150701|2014-12-26 00:30,26,572.75,572.75,572.75,572.75,1
20150701|2014-12-26 01:00,26,572.25,573,572.25,573,2
20150701|2014-12-26 07:30,26,577.25,577.25,577.25,577.25,1
20150701|2014-12-26 08:00,26,574,574,574,574,4
20150701|2014-12-26 08:30,26,573.5,573.5,571,571.5,103
20150701|2014-12-26 09:00,26,570,570,569.5,569.5,38
20150701|2014-12-26 09:30,26,570.75,570.75,570.75,570.75,1
20150701|2014-12-26 10:00,26,570,570,570,570,2
20150701|2014-12-26 11:00,26,570.25,570.5,570.25,570.5,7
20150701|2014-12-26 12:30,26,567.25,567.25,567.25,567.25,2
20150701|2014-12-26 13:00,26,567.75,568.5,567.75,568.25,15
20150701|2014-12-26 13:30,26,568.25,568.25,568.25,568.25,1
20150701|2014-12-29 02:00,29,570.75,570.75,570,570,9
20150701|2014-12-29 02:30,29,572,572,572,572,2
20150701|2014-12-29 03:00,29,573,573,568.25,568.25,4
20150701|2014-12-29 04:00,29,570.5,570.5,570.5,570.5,2
20150701|2014-12-29 04:30,29,571.5,571.5,571.5,571.5,1
20150701|2014-12-29 05:00,29,572,572,572,572,1
20150701|2014-12-29 06:30,29,573.75,573.75,573.5,573.5,2
20150701|2014-12-29 07:00,29,575,575,575,575,2
20150701|2014-12-29 07:30,29,574.5,574.5,574.5,574.5,1
20150701|2014-12-29 08:00,29,574.75,574.75,574.5,574.75,42
20150701|2014-12-29 08:30,29,574.5,574.5,572.5,572.5,5
20150701|2014-12-29 09:30,29,571.75,571.75,571,571,5
20150701|2014-12-29 10:00,29,571.25,571.25,566.25,566.25,25
20150701|2014-12-29 10:30,29,566.25,567.25,564,564.75,29
20150701|2014-12-29 11:00,29,564.25,564.25,561,561.25,14
20150701|2014-12-29 11:30,29,559,559,557.25,557.25,5
20150701|2014-12-29 12:00,29,555.75,555.75,554.5,554.75,20
20150701|2014-12-29 13:00,29,556.25,556.25,554,556.25,30
20150701|2014-12-29 13:30,29,556.25,556.25,556.25,556.25,1
20150701|2014-12-30 01:00,30,553.25,553.25,553,553.25,5
20150701|2014-12-30 02:30,30,549.75,552,549.75,552,6
20150701|2014-12-30 03:00,30,552.5,552.5,552.5,552.5,4
20150701|2014-12-30 03:30,30,551.75,551.75,551.75,551.75,1
20150701|2014-12-30 04:30,30,553.75,555.25,553.75,555.25,8
20150701|2014-12-30 05:00,30,555.5,555.75,555.5,555.75,3
20150701|2014-12-30 05:30,30,558.25,558.25,557.5,557.5,8
20150701|2014-12-30 06:30,30,556,556,554.75,554.75,16
20150701|2014-12-30 08:00,30,555.75,556.75,555.75,556.75,4
20150701|2014-12-30 08:30,30,557,560.5,556.75,559.75,15
20150701|2014-12-30 09:00,30,556.5,557.5,556.5,557.5,12
20150701|2014-12-30 09:30,30,559.5,559.5,559.25,559.25,3
20150701|2014-12-30 10:00,30,554.75,554.75,554.25,554.25,2
20150701|2014-12-30 10:30,30,555.75,557,555.75,557,72
20150701|2014-12-30 11:00,30,553,553.25,552.75,553.25,7
20150701|2014-12-30 11:30,30,554,554,554,554,5
20150701|2014-12-30 12:00,30,555.75,557.75,555.75,557.75,19
20150701|2014-12-30 12:30,30,558.75,559.25,558.75,559.25,3
20150701|2014-12-30 13:00,30,560.5,560.5,559.25,559.25,9
20150701|2014-12-30 22:00,31,553.75,553.75,553.75,553.75,2
20150701|2014-12-30 22:30,31,553.75,553.75,553,553,16
20150701|2014-12-30 23:00,31,552.75,552.75,552.5,552.5,8
20150701|2014-12-31 01:30,31,553.25,553.25,553.25,553.25,5
20150701|2014-12-31 02:30,31,552.5,553.5,551.5,553.5,52
20150701|2014-12-31 03:00,31,552,552,552,552,7
20150701|2014-12-31 04:30,31,549.25,549.25,549.25,549.25,1
20150701|2014-12-31 05:00,31,547.25,547.25,547.25,547.25,2
20150701|2014-12-31 05:30,31,548.75,548.75,546.25,547,49
20150701|2014-12-31 06:00,31,545,545,544.75,544.75,7
20150701|2014-12-31 07:00,31,544.75,544.75,544.75,544.75,5
20150701|2014-12-31 07:30,31,545.5,545.5,544.5,544.5,10
20150701|2014-12-31 09:00,31,545.25,549.75,545.25,549.75,13
20150701|2014-12-31 09:30,31,549.25,549.25,549.25,549.25,1
20150701|2014-12-31 10:30,31,554.25,554.25,554.25,554.25,1
20150701|2014-12-31 11:00,31,553.75,553.75,553.75,553.75,1
20150701|2014-12-31 13:00,31,552.25,557.25,549,557.25,8
20150701|2014-12-31 13:30,31,560,561.25,559.5,561.25,11
20150701|2015-01-02 01:00,2,558,558,557.25,557.25,3
20150701|2015-01-02 02:00,2,555.25,555.25,555.25,555.25,2
20150701|2015-01-02 02:30,2,555.5,555.5,555.5,555.5,1
20150701|2015-01-02 03:00,2,554.75,554.75,554.75,554.75,3
20150701|2015-01-02 03:30,2,556.5,556.5,556.25,556.25,8
20150701|2015-01-02 04:30,2,557.5,559.75,557.5,559.75,13
20150701|2015-01-02 06:00,2,553.75,553.75,544,544.25,61
20150701|2015-01-02 06:30,2,545,547,544.5,544.5,24
20150701|2015-01-02 07:00,2,545.25,547,545.25,546.25,5
20150701|2015-01-02 07:30,2,544.5,544.5,543,543,7
20150701|2015-01-02 08:00,2,543,548,543,547.75,56
20150701|2015-01-02 08:30,2,548.75,550.5,548.75,549.25,83
20150701|2015-01-02 09:00,2,548.75,548.75,545,547.25,17
20150701|2015-01-02 09:30,2,546.75,546.75,546,546,8
20150701|2015-01-02 10:00,2,548.5,552.25,547.5,552.25,19
20150701|2015-01-02 11:00,2,554.75,555,554.75,555,3
20150701|2015-01-02 11:30,2,555,555,555,555,1
20150701|2015-01-02 13:00,2,549,549,547.5,547.5,17
20150701|2015-01-02 13:30,2,546.5,548.25,546.5,548.25,3
20150701|2015-01-02 14:00,2,550,550,550,550,2
20150701|2015-01-05 01:00,5,542.25,542.25,542.25,542.25,1
20150701|2015-01-05 01:30,5,540.5,540.5,540.5,540.5,1
20150701|2015-01-05 02:00,5,543.5,545.5,543,543,31
20150701|2015-01-05 02:30,5,542.75,542.75,542.25,542.25,3
20150701|2015-01-05 03:30,5,543.5,543.5,543.5,543.5,14
20150701|2015-01-05 04:00,5,543.25,543.25,543.25,543.25,4
20150701|2015-01-05 04:30,5,542,542,540.5,542,7
20150701|2015-01-05 05:00,5,542.75,542.75,542.75,542.75,2
20150701|2015-01-05 06:00,5,539,540,538.5,538.5,15
20150701|2015-01-05 07:30,5,538.5,538.5,536.25,536.25,18
20150701|2015-01-05 08:00,5,536,539.25,535,538,71
20150701|2015-01-05 08:30,5,536.5,536.5,535,535,32
20150701|2015-01-05 09:00,5,537,537,535,535,2
20150701|2015-01-05 09:30,5,533.25,534.5,531.25,531.25,4
20150701|2015-01-05 10:00,5,531,531,526.25,526.25,23
20150701|2015-01-05 10:30,5,527.25,528.5,527.25,528.5,2
20150701|2015-01-05 11:00,5,529,529.5,529,529.5,5
20150701|2015-01-05 11:30,5,529.75,532.25,529.75,530,27
20150701|2015-01-05 12:00,5,531,532.25,530.5,532.25,8
20150701|2015-01-05 12:30,5,532.5,533.75,532.5,533.75,5
20150701|2015-01-05 13:00,5,533.25,534.25,529,529,102
20150701|2015-01-05 13:30,5,529.75,529.75,528.25,528.75,21
20150701|2015-01-05 14:00,5,529.25,529.5,529,529,20
20150701|2015-01-05 19:30,6,532.25,532.25,532.25,532.25,2
20150701|2015-01-05 20:30,6,532.25,532.25,532.25,532.25,1
20150701|2015-01-06 01:00,6,529,529,525.5,525.5,21
20150701|2015-01-06 01:30,6,526.75,526.75,526.75,526.75,2
20150701|2015-01-06 02:00,6,526,526,523.25,523.5,45
20150701|2015-01-06 02:30,6,523.5,524.25,522.75,522.75,53
20150701|2015-01-06 03:00,6,524.75,525.25,519.5,519.5,22
20150701|2015-01-06 03:30,6,520,520.25,517.5,517.5,42
20150701|2015-01-06 04:00,6,517.25,517.25,516.75,517,17
20150701|2015-01-06 05:00,6,518.5,518.75,518.25,518.25,4
20150701|2015-01-06 05:30,6,520.5,520.75,520.25,520.25,11
20150701|2015-01-06 06:00,6,520,521.75,520,521,50
20150701|2015-01-06 06:30,6,520.25,520.25,520.25,520.25,1
20150701|2015-01-06 07:00,6,520,520,519,519,5
20150701|2015-01-06 07:30,6,517.5,517.5,517.5,517.5,1
20150701|2015-01-06 08:00,6,518.5,519.5,518.5,519.5,3
20150701|2015-01-06 08:30,6,519.5,520.5,519.5,520.5,10
20150701|2015-01-06 09:00,6,524,525.5,522.75,523.25,65
20150701|2015-01-06 09:30,6,521.75,522.5,521.5,522.25,53
20150701|2015-01-06 10:00,6,518.75,519,517.25,517.25,22
20150701|2015-01-06 10:30,6,517.75,517.75,517.25,517.25,5
20150701|2015-01-06 11:00,6,516.25,516.25,514.75,515.75,9
20150701|2015-01-06 11:30,6,515.25,517,514.5,515.5,42
20150701|2015-01-06 12:30,6,511.25,511.25,510,510.75,7
20150701|2015-01-06 13:00,6,510.75,514.75,510.75,514.75,27
20150701|2015-01-06 13:30,6,514,514,513.25,513.25,3
20150701|2015-01-06 14:00,6,513.5,513.5,513.5,513.5,6
20150701|2015-01-06 15:30,6,511,511.75,511,511.75,10
20150701|2015-01-06 19:00,7,511.5,512.75,510.5,510.5,8
20150701|2015-01-06 19:30,7,510.5,510.75,510.5,510.75,7
20150701|2015-01-06 20:00,7,511,511.5,511,511.5,14
20150701|2015-01-06 20:30,7,511.5,512,511.5,512,4
20150701|2015-01-06 21:00,7,512,512,511.5,511.5,19
20150701|2015-01-06 22:30,7,510.5,510.5,510.5,510.5,34
20150701|2015-01-06 23:30,7,509.75,509.75,508.5,508.5,14
20150701|2015-01-07 00:30,7,507,507.25,507,507.25,7
20150701|2015-01-07 01:00,7,507.75,507.75,507.75,507.75,8
20150701|2015-01-07 01:30,7,505.75,506.5,505.25,505.25,52
20150701|2015-01-07 02:00,7,505.75,505.75,504,504,13
20150701|2015-01-07 02:30,7,503.5,504,503.5,504,9
20150701|2015-01-07 03:00,7,504,506.5,504,506.5,33
20150701|2015-01-07 03:30,7,507.25,507.25,507,507.25,13
20150701|2015-01-07 04:00,7,507,510,507,510,25
20150701|2015-01-07 04:30,7,511.75,513.25,511.75,513.25,5
20150701|2015-01-07 05:00,7,513.25,513.25,510.25,510.75,37
20150701|2015-01-07 06:30,7,512,512,510.75,511.25,24
20150701|2015-01-07 07:00,7,509.5,513.75,509.5,513.25,20
20150701|2015-01-07 07:30,7,511.5,511.5,510.25,510.25,13
20150701|2015-01-07 08:00,7,511.75,511.75,510.5,511.5,10
20150701|2015-01-07 08:30,7,513.75,513.75,513.25,513.25,3
20150701|2015-01-07 09:00,7,514.75,514.75,511,512,101
20150701|2015-01-07 09:30,7,511.75,511.75,505.5,507.25,115
20150701|2015-01-07 10:00,7,507.5,507.75,504.5,504.5,85
20150701|2015-01-07 10:30,7,505.5,508.25,505.5,508,20
20150701|2015-01-07 11:00,7,509,509.25,508.5,508.75,34
20150701|2015-01-07 11:30,7,509.25,509.25,509.25,509.25,12
20150701|2015-01-07 13:00,7,509,509,509,509,1
20150701|2015-01-07 13:30,7,510,510,510,510,1
20150701|2015-01-07 21:00,8,512,512,511.75,511.75,2
20150701|2015-01-08 00:00,8,511,511,511,511,1
20150701|2015-01-08 01:00,8,510.75,510.75,508.25,508.25,3
20150701|2015-01-08 01:30,8,510,510,510,510,1
20150701|2015-01-08 02:00,8,508,508,508,508,5
20150701|2015-01-08 02:30,8,509.5,509.5,509.5,509.5,12
20150701|2015-01-08 04:00,8,508,508,508,508,23
20150701|2015-01-08 04:30,8,508.25,508.25,508,508,5
20150701|2015-01-08 05:00,8,509.5,509.5,509.5,509.5,1
20150701|2015-01-08 06:00,8,508.75,508.75,506.75,507.5,15
20150701|2015-01-08 06:30,8,508,510.25,508,510.25,11
20150701|2015-01-08 07:00,8,509.75,509.75,509.75,509.75,1
20150701|2015-01-08 07:30,8,510.5,510.5,509.75,509.75,35
20150701|2015-01-08 08:00,8,510.5,510.5,510.5,510.5,1
20150701|2015-01-08 09:00,8,509.75,509.75,509.75,509.75,10
20150701|2015-01-08 09:30,8,508.25,508.25,507,507.5,14
20150701|2015-01-08 10:00,8,507.25,510,506.75,507,74
20150701|2015-01-08 10:30,8,507.5,507.5,506.25,506.5,3
20150701|2015-01-08 11:30,8,507,507,507,507,2
20150701|2015-01-08 12:00,8,507,507.75,506.75,507.75,4
20150701|2015-01-08 12:30,8,504.5,504.5,503.75,503.75,20
20150701|2015-01-08 13:00,8,509.75,510.25,509.75,510.25,28
20150701|2015-01-08 14:00,8,507.75,508.75,507.75,508.75,21
20150701|2015-01-09 00:00,9,511.75,511.75,511.75,511.75,4
20150701|2015-01-09 00:30,9,512.25,512.25,511.5,511.5,11
20150701|2015-01-09 02:30,9,509.5,509.5,508.25,508.25,16
20150701|2015-01-09 03:00,9,509,509,506.25,506.75,29
20150701|2015-01-09 03:30,9,507,507,507,507,2
20150701|2015-01-09 04:30,9,507,507,506.75,506.75,2
20150701|2015-01-09 05:00,9,507.75,507.75,507.75,507.75,5
20150701|2015-01-09 06:00,9,507.5,507.5,507.25,507.25,6
20150701|2015-01-09 06:30,9,507.25,507.25,507.25,507.25,4
20150701|2015-01-09 07:00,9,507.25,507.75,507.25,507.75,9
20150701|2015-01-09 07:30,9,505.25,507.5,505.25,507.5,13
20150701|2015-01-09 08:00,9,506.75,508.75,506.75,508.75,3
20150701|2015-01-09 08:30,9,508,508.5,506.25,506.5,116
20150701|2015-01-09 09:00,9,506.75,508.5,506.25,508.25,30
20150701|2015-01-09 09:30,9,506.75,507.5,504,504,50
20150701|2015-01-09 10:00,9,503,503,498,498,45
20150701|2015-01-09 10:30,9,499.75,500,499.5,499.5,8
20150701|2015-01-09 11:00,9,503.25,503.25,503.25,503.25,3
20150701|2015-01-09 12:00,9,502.25,503.75,502.25,502.75,25
20150701|2015-01-09 12:30,9,503.75,505.25,503.75,504.75,30
20150701|2015-01-09 13:00,9,507.25,511,506.75,508,95
20150701|2015-01-09 13:30,9,508.75,508.75,508,508.25,23
20150701|2015-01-11 23:30,12,502.5,502.5,502.5,502.5,1
20150701|2015-01-12 00:30,12,501,501,501,501,3
20150701|2015-01-12 01:00,12,500.75,500.75,499.75,499.75,5
20150701|2015-01-12 01:30,12,499.25,499.25,498,498,16
20150701|2015-01-12 02:30,12,497.5,499.25,497.5,499.25,63
20150701|2015-01-12 03:00,12,498,499.5,498,499.5,22
20150701|2015-01-12 03:30,12,498.25,498.5,498.25,498.5,2
20150701|2015-01-12 04:00,12,498.75,499.25,498.75,499.25,5
20150701|2015-01-12 04:30,12,499.5,499.75,498.75,498.75,7
20150701|2015-01-12 05:00,12,496.75,498.25,496.75,498.25,4
20150701|2015-01-12 05:30,12,498.75,498.75,498.25,498.25,8
20150701|2015-01-12 06:00,12,498.75,499,498.75,498.75,17
20150701|2015-01-12 06:30,12,498.75,498.75,497.25,497.5,27
20150701|2015-01-12 07:00,12,497,497,497,497,1
20150701|2015-01-12 07:30,12,495.25,496,495.25,495.5,15
20150701|2015-01-12 08:00,12,496.5,497.25,496.5,497.25,6
20150701|2015-01-12 08:30,12,496.25,496.5,493.25,493.25,67
20150701|2015-01-12 09:00,12,492,493,491.5,491.5,123
20150701|2015-01-12 09:30,12,490,490.75,488.5,490,63
20150701|2015-01-12 10:00,12,489.5,491.75,489.5,491,160
20150701|2015-01-12 10:30,12,490.75,490.75,490.75,490.75,1
20150701|2015-01-12 11:00,12,490.75,491.5,490,490,28
20150701|2015-01-12 12:30,12,490.5,490.5,490.5,490.5,1
20150701|2015-01-12 13:00,12,491.25,491.25,489.75,489.75,2
20150701|2015-01-12 14:30,12,489.75,489.75,489.75,489.75,1
20150701|2015-01-12 23:30,13,484.25,484.25,484.25,484.25,1
20150701|2015-01-13 00:00,13,483.75,483.75,482.5,482.5,4
20150701|2015-01-13 01:00,13,480,480,478.25,478.75,68
20150701|2015-01-13 01:30,13,476.75,476.75,476.75,476.75,2
20150701|2015-01-13 02:30,13,478.25,478.5,478.25,478.25,7
20150701|2015-01-13 03:00,13,479,481.25,478.25,478.25,37
20150701|2015-01-13 03:30,13,476.75,479.25,476.75,479.25,2
20150701|2015-01-13 04:00,13,480.25,480.25,480.25,480.25,2
20150701|2015-01-13 04:30,13,482.25,482.25,477.75,477.75,14
20150701|2015-01-13 05:00,13,477,477.25,474.5,476.75,34
20150701|2015-01-13 05:30,13,477,478.5,477,478,9
20150701|2015-01-13 06:30,13,477.75,478,477.25,477.25,31
20150701|2015-01-13 07:00,13,477.25,480,477,480,11
20150701|2015-01-13 07:30,13,479.5,479.5,477.25,477.75,10
20150701|2015-01-13 08:00,13,481.5,483,480.5,482.75,38
20150701|2015-01-13 08:30,13,482.75,484,481.25,483,66
20150701|2015-01-13 09:00,13,482.75,482.75,480.25,482,99
20150701|2015-01-13 09:30,13,481.75,483,479,479.25,77
20150701|2015-01-13 10:00,13,479.25,480,477,479,152
20150701|2015-01-13 10:30,13,479,481.25,479,480.5,36
20150701|2015-01-13 11:00,13,480.75,480.75,480.25,480.75,9
20150701|2015-01-13 11:30,13,480,480,480,480,5
20150701|2015-01-13 12:00,13,480,480,479.75,479.75,4
20150701|2015-01-13 12:30,13,480.25,481.25,479.75,481.25,7
20150701|2015-01-13 13:00,13,480,487.25,478.75,487,82
20150701|2015-01-13 13:30,13,486.75,487,486,486,25
20150701|2015-01-13 14:00,13,487.25,487.25,486.75,486.75,27
20150701|2015-01-13 14:30,13,487.5,488.75,487.5,488.75,8
20150701|2015-01-13 15:00,13,489.25,489.25,487,487,7
20150701|2015-01-13 22:30,14,482.75,482.75,482.75,482.75,1
20150701|2015-01-14 01:00,14,480,480,480,480,1
20150701|2015-01-14 02:00,14,479.5,479.5,476.75,476.75,3
20150701|2015-01-14 02:30,14,477.5,477.5,477.5,477.5,10
20150701|2015-01-14 03:00,14,478,480.5,478,480.5,42
20150701|2015-01-14 03:30,14,480.25,480.25,479.5,479.75,10
20150701|2015-01-14 04:00,14,481,482,481,482,20
20150701|2015-01-14 04:30,14,483.5,483.5,482,482,33
20150701|2015-01-14 05:00,14,481.75,481.75,481,481.75,21
20150701|2015-01-14 06:00,14,483.75,483.75,483.5,483.5,2
20150701|2015-01-14 06:30,14,482.5,482.5,482,482,43
20150701|2015-01-14 07:00,14,482.25,482.25,480.25,480.75,7
20150701|2015-01-14 08:00,14,484,484,484,484,2
20150701|2015-01-14 08:30,14,486,487.25,484.5,485,94
20150701|2015-01-14 09:00,14,485,486,485,485.25,57
20150701|2015-01-14 09:30,14,482.5,484.75,482.25,482.25,45
20150701|2015-01-14 10:00,14,482,482,479,479,36
20150701|2015-01-14 10:30,14,480.5,480.5,480.5,480.5,20
20150701|2015-01-14 11:00,14,478.25,479.75,478.25,479.75,37
20150701|2015-01-14 11:30,14,480.5,481,480.25,480.5,28
20150701|2015-01-14 12:00,14,478.75,479.25,478.25,479,11
20150701|2015-01-14 12:30,14,482.5,483,482.5,482.75,6
20150701|2015-01-14 13:00,14,482.75,489.75,482.75,489.75,40
20150701|2015-01-14 13:30,14,496.75,496.75,494.25,496,45
20150701|2015-01-14 14:00,14,496.25,496.25,496,496,2
20150701|2015-01-15 00:00,15,495.5,495.5,495.5,495.5,1
20150701|2015-01-15 01:00,15,491.5,491.5,491.5,491.5,1
20150701|2015-01-15 02:00,15,490.5,491,490.25,490.75,10
20150701|2015-01-15 02:30,15,486.5,486.5,486.5,486.5,5
20150701|2015-01-15 03:30,15,485,487,485,487,12
20150701|2015-01-15 04:00,15,487,487,487,487,1
20150701|2015-01-15 04:30,15,486,487.5,485.5,487.5,19
20150701|2015-01-15 05:00,15,488.25,489.5,488.25,489.5,17
20150701|2015-01-15 05:30,15,488.75,490.25,488.5,490.25,7
20150701|2015-01-15 06:00,15,494.75,496.5,494.5,495.75,11
20150701|2015-01-15 06:30,15,499.25,499.5,497.5,499,60
20150701|2015-01-15 07:00,15,499,505.25,499,505.25,44
20150701|2015-01-15 07:30,15,506.25,510.75,506.25,507.25,59
20150701|2015-01-15 08:00,15,506.5,506.5,501.75,501.75,19
20150701|2015-01-15 08:30,15,499.25,499.25,499.25,499.25,1
20150701|2015-01-15 09:00,15,496.25,498,496,497.5,21
20150701|2015-01-15 09:30,15,497,497.25,491.5,491.5,99
20150701|2015-01-15 10:00,15,491,491.75,488,489.25,112
20150701|2015-01-15 10:30,15,490.75,495,490.75,491.25,13
20150701|2015-01-15 11:00,15,490,490,490,490,1
20150701|2015-01-15 11:30,15,490,491.75,490,491.25,17
20150701|2015-01-15 12:00,15,491.75,491.75,491.25,491.25,7
20150701|2015-01-15 12:30,15,490.75,490.75,486.75,486.75,12
20150701|2015-01-15 13:00,15,486.75,490.5,485.75,485.75,35
20150701|2015-01-15 23:00,16,488.75,488.75,488.5,488.5,3
20150701|2015-01-16 01:00,16,486.5,486.5,486.5,486.5,1
20150701|2015-01-16 02:30,16,487.75,487.75,487.25,487.25,16
20150701|2015-01-16 03:00,16,488.25,493,488,493,56
20150701|2015-01-16 03:30,16,493.25,495,490.75,494.75,60
20150701|2015-01-16 04:00,16,493.5,497,493.5,497,32
20150701|2015-01-16 04:30,16,496.5,496.5,493,493,63
20150701|2015-01-16 05:00,16,492.75,492.75,491.75,491.75,3
20150701|2015-01-16 05:30,16,493.5,494.5,493.5,494.5,8
20150701|2015-01-16 06:00,16,494.75,495.25,494.75,495.25,3
20150701|2015-01-16 06:30,16,493.5,493.5,493.25,493.25,15
20150701|2015-01-16 07:00,16,490.75,493,490.75,492.5,12
20150701|2015-01-16 07:30,16,493,494.75,491.5,491.5,26
20150701|2015-01-16 08:00,16,491.5,493,490.5,491.25,31
20150701|2015-01-16 08:30,16,492,493.75,490.25,490.25,18
20150701|2015-01-16 09:00,16,491.25,493.5,491.25,492.5,43
20150701|2015-01-16 09:30,16,492.5,495,492.25,494.75,74
20150701|2015-01-16 10:00,16,494,494,488,491.5,113
20150701|2015-01-16 10:30,16,491.5,493,490.25,490.25,13
20150701|2015-01-16 11:00,16,491.5,491.75,490.5,490.75,12
20150701|2015-01-16 11:30,16,492,493.75,492,493.75,9
20150701|2015-01-16 12:00,16,496.75,497.75,493.5,493.5,22
20150701|2015-01-16 14:00,16,496.5,496.5,496.5,496.5,1
20150701|2015-01-16 15:30,16,497.5,497.5,497.5,497.5,1
20150701|2015-01-18 20:00,19,495.75,495.75,495.75,495.75,5
20150701|2015-01-19 01:30,19,497,497,495.5,495.5,3
20150701|2015-01-19 02:30,19,493,494,493,494,12
20150701|2015-01-19 03:00,19,493.75,493.75,493.75,493.75,10
20150701|2015-01-19 03:30,19,491.25,492.25,491.25,492,4
20150701|2015-01-19 05:00,19,495,495,495,495,18
20150701|2015-01-19 06:30,19,497,497,496.75,496.75,4
20150701|2015-01-19 07:30,19,493.75,493.75,493.75,493.75,2
20150701|2015-01-19 08:00,19,492.5,494,492.25,494,10
20150701|2015-01-19 08:30,19,494.75,494.75,494.75,494.75,2
20150701|2015-01-19 09:00,19,493,493,492.5,492.5,4
20150701|2015-01-19 09:30,19,492.75,493,492.25,492.75,15
20150701|2015-01-19 10:00,19,489.75,489.75,488.25,488.25,11
20150701|2015-01-19 10:30,19,488,490.75,488,490.5,14
20150701|2015-01-19 11:00,19,489.5,489.5,489.5,489.5,2
20150701|2015-01-19 12:00,19,489.25,489.25,489.25,489.25,1
20150701|2015-01-19 13:00,19,489.5,489.5,489.5,489.5,25
20150701|2015-01-19 23:00,20,489.25,489.25,489.25,489.25,38
20150701|2015-01-20 00:30,20,488,488,488,488,1
20150701|2015-01-20 01:30,20,487,487,487,487,2
20150701|2015-01-20 02:00,20,486.75,487.25,484,484,57
20150701|2015-01-20 02:30,20,485.25,485.5,484.25,484.75,553
20150701|2015-01-20 03:30,20,485.5,485.5,485.5,485.5,1
20150701|2015-01-20 04:00,20,486,486,486,486,8
20150701|2015-01-20 04:30,20,489.25,489.25,488.25,488.25,6
20150701|2015-01-20 05:00,20,488,491.5,488,491.5,108
20150701|2015-01-20 05:30,20,490.25,490.25,490.25,490.25,1
20150701|2015-01-20 06:00,20,490,490,490,490,5
20150701|2015-01-20 07:00,20,486.25,486.5,486,486.5,40
20150701|2015-01-20 08:00,20,484.5,485,483,485,50
20150701|2015-01-20 08:30,20,484.5,484.5,482.25,482.5,7
20150701|2015-01-20 09:00,20,482.75,486,482.75,486,36
20150701|2015-01-20 09:30,20,486.25,486.5,485.25,485.25,4
20150701|2015-01-20 10:00,20,488.25,491,488.25,491,6
20150701|2015-01-20 10:30,20,486.75,487,485,485,33
20150701|2015-01-20 11:00,20,485,486.5,485,486.5,50
20150701|2015-01-20 11:30,20,486.25,488.5,486,486.5,90
20150701|2015-01-20 12:00,20,487,487.25,486.25,486.25,9
20150701|2015-01-20 12:30,20,485.25,485.25,484.25,484.25,13
20150701|2015-01-20 13:00,20,484.25,484.75,481,481,35
20150701|2015-01-20 13:30,20,482.25,483.5,482.25,483,38
20150701|2015-01-20 14:30,20,483,483.25,483,483.25,2
20150701|2015-01-20 19:00,21,483.75,483.75,483.75,483.75,1
20150701|2015-01-20 20:30,21,483.5,483.5,483.5,483.5,1
20150701|2015-01-20 21:00,21,482.5,482.5,482.5,482.5,1
20150701|2015-01-20 22:00,21,484.5,484.75,484.5,484.75,2
20150701|2015-01-20 22:30,21,484,484,484,484,2
20150701|2015-01-21 00:30,21,483.25,483.25,482.5,483,37
20150701|2015-01-21 02:00,21,484.75,484.75,484.25,484.25,99
20150701|2015-01-21 02:30,21,484.75,484.75,484.75,484.75,6
20150701|2015-01-21 03:00,21,484.75,484.75,484.75,484.75,2
20150701|2015-01-21 03:30,21,484.75,484.75,484.75,484.75,11
20150701|2015-01-21 05:00,21,486.25,486.25,485.25,485.5,22
20150701|2015-01-21 05:30,21,484.75,485,484.75,485,2
20150701|2015-01-21 06:00,21,485.25,485.25,485.25,485.25,30
20150701|2015-01-21 07:00,21,485.75,485.75,485.75,485.75,4
20150701|2015-01-21 07:30,21,487.75,488.75,487.75,488.25,53
20150701|2015-01-21 08:00,21,489.5,490,488.5,489,19
20150701|2015-01-21 08:30,21,488,491.5,487,490.75,61
20150701|2015-01-21 09:00,21,490.5,491.75,489,491,57
20150701|2015-01-21 09:30,21,492,492.25,489.75,490.25,44
20150701|2015-01-21 10:00,21,488.75,488.75,483.75,484,109
20150701|2015-01-21 10:30,21,485.25,486.5,485.25,486.5,2
20150701|2015-01-21 11:30,21,486.5,486.5,485.75,485.75,2
20150701|2015-01-21 12:00,21,484.75,484.75,484.75,484.75,1
20150701|2015-01-21 12:30,21,483.75,483.75,483.75,483.75,4
20150701|2015-01-21 13:00,21,487,490.25,486.75,490.25,4
20150701|2015-01-21 13:30,21,488.75,488.75,488.75,488.75,1
20150701|2015-01-21 14:00,21,487.75,488.25,487.75,488.25,2
20150701|2015-01-21 14:30,21,488.25,488.25,487.5,488,5
20150701|2015-01-21 15:00,21,488.25,488.25,487.5,487.5,3
20150701|2015-01-22 01:30,22,488.25,488.25,488.25,488.25,2
20150701|2015-01-22 02:00,22,484.75,484.75,484.75,484.75,2
20150701|2015-01-22 02:30,22,486.25,486.25,486.25,486.25,5
20150701|2015-01-22 03:00,22,486.75,486.75,486.5,486.5,4
20150701|2015-01-22 03:30,22,488,489.5,487.75,489.5,16
20150701|2015-01-22 04:00,22,491,492.5,490.75,492.25,49
20150701|2015-01-22 04:30,22,492.75,493.5,492,492,54
20150701|2015-01-22 05:00,22,492,496.75,492,496.75,13
20150701|2015-01-22 05:30,22,498.5,500.75,498,498,32
20150701|2015-01-22 06:00,22,499.75,500.75,499.25,500,21
20150701|2015-01-22 06:30,22,500.5,500.5,499.25,499.25,8
20150701|2015-01-22 07:00,22,498.25,498.75,498.25,498.75,2
20150701|2015-01-22 07:30,22,495.5,495.75,494,494,275
20150701|2015-01-22 08:00,22,491.5,491.75,489.5,489.5,43
20150701|2015-01-22 08:30,22,492,492,489.25,489.25,44
20150701|2015-01-22 09:00,22,489.5,491.5,489.5,490.5,21
20150701|2015-01-22 09:30,22,488.75,490.25,488.75,489,110
20150701|2015-01-22 10:00,22,488.75,488.75,485.5,488.5,115
20150701|2015-01-22 10:30,22,487.75,489.75,487,488.5,236
20150701|2015-01-22 11:00,22,488,492.5,487.25,492.5,55
20150701|2015-01-22 11:30,22,492.5,494,491.75,491.75,45
20150701|2015-01-22 12:00,22,492.25,492.25,489,489,40
20150701|2015-01-22 12:30,22,488.25,489.25,487.75,488.75,14
20150701|2015-01-22 13:00,22,488,489.75,487,487.5,16
20150701|2015-01-22 13:30,22,488.5,490.5,488,490,6
20150701|2015-01-22 14:00,22,488.75,489.25,488.75,489.25,2
20150701|2015-01-22 19:00,23,491.75,494.25,491.75,494.25,8
20150701|2015-01-23 01:00,23,492.25,492.25,491.75,491.75,56
20150701|2015-01-23 02:00,23,494,496,493.75,496,4
20150701|2015-01-23 03:00,23,493,493,491.25,491.25,11
20150701|2015-01-23 03:30,23,493,493,493,493,2
20150701|2015-01-23 04:00,23,493,493.5,493,493.5,18
20150701|2015-01-23 04:30,23,494.5,494.5,494.5,494.5,3
20150701|2015-01-23 05:00,23,494.25,494.25,493.75,493.75,24
20150701|2015-01-23 05:30,23,494.75,497.5,494.75,497.5,22
20150701|2015-01-23 06:00,23,496.5,496.5,496.5,496.5,1
20150701|2015-01-23 07:00,23,493.25,493.75,493.25,493.75,3
20150701|2015-01-23 07:30,23,492.25,492.5,491.75,491.75,15
20150701|2015-01-23 08:00,23,491.25,491.25,489.25,491,17
20150701|2015-01-23 08:30,23,492,492,491.25,491.25,2
20150701|2015-01-23 09:00,23,493.5,496.25,493.5,496,58
20150701|2015-01-23 09:30,23,494,494,494,494,1
20150701|2015-01-23 10:00,23,493,493,491.25,491.5,36
20150701|2015-01-23 10:30,23,492,493,492,493,2
20150701|2015-01-23 11:00,23,493.25,493.25,491.75,491.75,3
20150701|2015-01-23 12:00,23,491.25,492,491.25,492,18
20150701|2015-01-23 12:30,23,490.75,490.75,490.75,490.75,11
20150701|2015-01-23 13:30,23,489.25,489.25,489.25,489.25,1
20150701|2015-01-25 23:30,26,487.25,487.25,487.25,487.25,1
20150701|2015-01-26 00:30,26,485.75,485.75,485.75,485.75,1
20150701|2015-01-26 01:00,26,485.75,485.75,485,485.25,15
20150701|2015-01-26 02:00,26,486.25,486.25,485.5,485.5,5
20150701|2015-01-26 03:00,26,485.5,485.5,485.5,485.5,22
20150701|2015-01-26 03:30,26,485.5,487.25,485.5,487.25,52
20150701|2015-01-26 04:00,26,487.5,488.25,487.5,488.25,11
20150701|2015-01-26 04:30,26,486,486,485.25,485.75,11
20150701|2015-01-26 05:00,26,487,487,486.75,486.75,17
20150701|2015-01-26 05:30,26,487,487,486.75,486.75,4
20150701|2015-01-26 06:30,26,486.25,491.25,486.25,491.25,17
20150701|2015-01-26 07:00,26,494.75,494.75,494,494.75,18
20150701|2015-01-26 07:30,26,493.25,494,492,492.25,34
20150701|2015-01-26 08:00,26,492.25,492.25,489.75,489.75,10
20150701|2015-01-26 09:00,26,490.75,490.75,490,490,4
20150701|2015-01-26 09:30,26,490.25,490.25,489.75,489.75,15
20150701|2015-01-26 10:00,26,489.25,489.25,487.75,487.75,94
20150701|2015-01-26 10:30,26,488.75,494,488.75,494,7
20150701|2015-01-26 11:00,26,494.75,495.5,493.75,495.5,9
20150701|2015-01-26 13:00,26,489.75,489.75,487.25,487.25,9
20150701|2015-01-26 13:30,26,487.75,488.25,487.75,488.25,38
20150701|2015-01-26 14:30,26,486.75,486.75,486.75,486.75,3
20150701|2015-01-26 15:00,26,487,487,487,487,1
20150701|2015-01-26 20:30,27,488,488,488,488,2
20150701|2015-01-27 01:00,27,486.5,486.5,486.5,486.5,2
20150701|2015-01-27 02:30,27,486,486,486,486,15
20150701|2015-01-27 03:00,27,488,488,485.75,485.75,8
20150701|2015-01-27 03:30,27,486.25,486.25,485.75,486.25,29
20150701|2015-01-27 04:00,27,488.25,488.5,488.25,488.5,35
20150701|2015-01-27 04:30,27,488,488.75,488,488.75,5
20150701|2015-01-27 06:00,27,486.75,487.5,486.75,487.5,3
20150701|2015-01-27 06:30,27,486.75,486.75,486.75,486.75,1
20150701|2015-01-27 07:00,27,487,487,486.5,487,22
20150701|2015-01-27 07:30,27,488.25,488.75,488.25,488.75,74
20150701|2015-01-27 08:00,27,487,487,486.75,486.75,10
20150701|2015-01-27 08:30,27,486.5,488,486.5,487,58
20150701|2015-01-27 09:00,27,487.5,487.5,487.5,487.5,1
20150701|2015-01-27 09:30,27,487.25,488.75,486.25,486.25,109
20150701|2015-01-27 10:00,27,486.75,490,486.5,489.25,409
20150701|2015-01-27 10:30,27,489.25,493.25,489,492.75,57
20150701|2015-01-27 11:00,27,491.25,493.25,491.25,493,14
20150701|2015-01-27 11:30,27,493.5,493.5,493.25,493.25,14
20150701|2015-01-27 12:00,27,492.5,492.5,492.5,492.5,1
20150701|2015-01-27 13:00,27,495,497.5,494.5,496.75,41
20150701|2015-01-27 14:30,27,493.5,493.5,493.5,493.5,2
20150701|2015-01-27 15:30,27,495,495,495,495,1
20150701|2015-01-27 23:30,28,492.25,492.25,492.25,492.25,1
20150701|2015-01-28 00:00,28,491.5,491.5,491.5,491.5,3
20150701|2015-01-28 01:30,28,492,492,491,491,29
20150701|2015-01-28 02:00,28,491.25,491.25,491.25,491.25,1
20150701|2015-01-28 02:30,28,491.5,491.5,491.5,491.5,9
20150701|2015-01-28 03:00,28,491.75,492.5,491.75,492.5,6
20150701|2015-01-28 04:00,28,491.25,491.25,491.25,491.25,7
20150701|2015-01-28 05:00,28,492.25,492.25,491.5,491.5,11
20150701|2015-01-28 05:30,28,492.5,493,492.25,493,13
20150701|2015-01-28 07:00,28,493.25,494,492.25,492.25,34
20150701|2015-01-28 07:30,28,490.75,491.75,490.75,491.75,15
20150701|2015-01-28 08:00,28,490.75,492,490.75,492,14
20150701|2015-01-28 08:30,28,491.75,491.75,491.5,491.5,72
20150701|2015-01-28 09:00,28,490.5,490.5,489,489,60
20150701|2015-01-28 09:30,28,489.75,495,489.75,492.25,55
20150701|2015-01-28 10:00,28,492.25,495.75,492.25,493.5,118
20150701|2015-01-28 10:30,28,492,493,491.75,492.5,49
20150701|2015-01-28 11:00,28,491.75,492.5,491.5,491.5,34
20150701|2015-01-28 11:30,28,491,491.25,490.5,490.5,20
20150701|2015-01-28 12:00,28,490.5,491.25,490,490.25,129
20150701|2015-01-28 12:30,28,491,491,489.25,489.75,19
20150701|2015-01-28 13:00,28,489.5,489.75,489.5,489.5,8
20150701|2015-01-28 14:00,28,488.75,488.75,488.75,488.75,3
20150701|2015-01-28 15:00,28,489,489,489,489,1
20150701|2015-01-28 15:30,28,489.25,489.25,488.5,488.75,11
20150701|2015-01-29 00:00,29,488.75,488.75,488.75,488.75,1
20150701|2015-01-29 01:00,29,488.75,488.75,488.75,488.75,2
20150701|2015-01-29 01:30,29,488.75,488.75,488.75,488.75,3
20150701|2015-01-29 02:00,29,487,487,487,487,1
20150701|2015-01-29 02:30,29,488.25,488.75,488.25,488.75,16
20150701|2015-01-29 04:00,29,492.5,492.5,491.5,491.5,55
20150701|2015-01-29 05:00,29,490.5,490.75,490.5,490.75,2
20150701|2015-01-29 05:30,29,490.25,490.5,490,490,5
20150701|2015-01-29 06:30,29,491.5,491.5,490.25,490.25,2
20150701|2015-01-29 07:00,29,490.25,490.25,490,490,2
20150701|2015-01-29 08:00,29,490.5,491.5,490.25,491.5,44
20150701|2015-01-29 08:30,29,491.25,491.25,491.25,491.25,1
20150701|2015-01-29 09:00,29,492,492,490.5,490.5,35
20150701|2015-01-29 09:30,29,488.5,488.5,488.25,488.25,3
20150701|2015-01-29 10:00,29,487,488.25,487,488.25,3
20150701|2015-01-29 10:30,29,487.75,488.5,487.75,488.5,9
20150701|2015-01-29 11:30,29,488,488.75,487.5,488.75,74
20150701|2015-01-29 12:00,29,488.75,490.25,488.5,489.75,23
20150701|2015-01-29 13:00,29,490.5,491.5,489,491.25,86
20150701|2015-01-29 13:30,29,491.5,491.75,491.5,491.75,4
20150701|2015-01-29 14:00,29,491.5,491.5,491,491,5
20150701|2015-01-29 21:00,30,490.25,490.25,490.25,490.25,4
20150701|2015-01-29 21:30,30,491.25,491.5,491.25,491.5,25
20150701|2015-01-30 00:00,30,491.5,491.5,491.5,491.5,2
20150701|2015-01-30 02:00,30,490.5,490.5,490.5,490.5,4
20150701|2015-01-30 02:30,30,489.5,490.5,489.5,490.5,5
20150701|2015-01-30 03:30,30,492,492,492,492,2
20150701|2015-01-30 04:00,30,495.25,495.25,494.75,494.75,4
20150701|2015-01-30 04:30,30,493.5,494,493.5,493.5,235
20150701|2015-01-30 05:00,30,493.75,493.75,493.25,493.75,16
20150701|2015-01-30 05:30,30,493.25,493.25,493.25,493.25,38
20150701|2015-01-30 06:30,30,492,492,491.75,491.75,70
20150701|2015-01-30 07:00,30,492,492,491.25,491.25,3
20150701|2015-01-30 07:30,30,488.75,488.75,488.75,488.75,1
20150701|2015-01-30 08:00,30,488,488.75,487.25,488.5,18
20150701|2015-01-30 08:30,30,490,492.5,489,492.5,204
20150701|2015-01-30 09:00,30,492.5,493.25,492,492.5,18
20150701|2015-01-30 09:30,30,492,493.5,492,492.25,7
20150701|2015-01-30 10:00,30,490.25,491.75,488.5,491.5,38
20150701|2015-01-30 10:30,30,491.5,493,491,491,12
20150701|2015-01-30 11:00,30,490.75,493.75,490.75,493.5,18
20150701|2015-01-30 11:30,30,494,495,494,495,3
20150701|2015-01-30 12:00,30,496,496.75,496,496.75,15
20150701|2015-01-30 12:30,30,497,504,497,504,6
20150701|2015-01-30 13:00,30,504.25,517.75,503.5,517.75,91
20150701|2015-01-30 13:30,30,517.75,517.75,512.75,512.75,14
20150701|2015-01-30 14:00,30,512,512,512,512,1
20150701|2015-01-30 14:30,30,513.5,513.5,510.5,511.5,62
20150701|2015-01-30 15:00,30,512,512.75,512,512.75,3
20150701|2015-01-30 15:30,30,513,513.25,513,513.25,2
20150701|2015-02-01 17:00,2,512.5,512.5,512.5,512.5,1
20150701|2015-02-02 00:00,2,509.5,509.5,509.5,509.5,1
20150701|2015-02-02 02:30,2,508.75,508.75,508,508,8
20150701|2015-02-02 03:30,2,513.25,513.25,511.75,511.75,64
20150701|2015-02-02 04:30,2,514,524.75,514,524.75,19
20150701|2015-02-02 05:00,2,523.75,536,523.75,530.25,40
20150701|2015-02-02 05:30,2,532.75,533.5,532.75,533.5,3
20150701|2015-02-02 06:00,2,530.25,530.25,529,529,12
20150701|2015-02-02 06:30,2,521.75,525.75,521.25,525.75,58
20150701|2015-02-02 07:00,2,521.75,521.75,521.75,521.75,2
20150701|2015-02-02 07:30,2,521,522,520.75,522,14
20150701|2015-02-02 08:00,2,526,531.75,526,526.5,36
20150701|2015-02-02 08:30,2,526.5,526.75,522.75,523.75,58
20150701|2015-02-02 09:00,2,523.25,523.5,518,519,68
20150701|2015-02-02 09:30,2,520,523.25,518.75,523.25,38
20150701|2015-02-02 10:00,2,522.5,525,520.5,524.5,98
20150701|2015-02-02 10:30,2,524.25,529.25,524.25,529.25,2
20150701|2015-02-02 11:30,2,529.5,529.5,528,528.75,33
20150701|2015-02-02 12:00,2,529.75,529.75,529.75,529.75,3
20150701|2015-02-02 12:30,2,531.5,531.5,531.5,531.5,1
20150701|2015-02-02 13:00,2,531.5,531.5,531.5,531.5,2
20150701|2015-02-02 14:00,2,533.75,533.75,533.75,533.75,1
20150701|2015-02-02 14:30,2,535.5,535.5,535.5,535.5,1
20150701|2015-02-02 15:00,2,534.75,535.25,534.5,535.25,17
20150701|2015-02-02 15:30,2,535.75,536.5,535.75,536.5,4
20150701|2015-02-02 20:00,3,535.75,535.75,535.75,535.75,2
20150701|2015-02-02 20:30,3,535.5,535.5,535.5,535.5,2
20150701|2015-02-02 23:30,3,536.75,536.75,536.75,536.75,1
20150701|2015-02-03 00:30,3,537,537,537,537,2
20150701|2015-02-03 02:00,3,537.25,538.25,537.25,538.25,2
20150701|2015-02-03 02:30,3,541.25,544.75,541.25,544.75,149
20150701|2015-02-03 03:00,3,545,547.75,544.25,547.25,54
20150701|2015-02-03 03:30,3,546.75,546.75,542.5,542.5,25
20150701|2015-02-03 04:00,3,544.25,548,544.25,548,19
20150701|2015-02-03 04:30,3,545.5,547.5,545.5,547.5,9
20150701|2015-02-03 05:00,3,550.25,551.25,548.25,548.25,21
20150701|2015-02-03 05:30,3,549.75,550,549.5,550,7
20150701|2015-02-03 06:00,3,549.75,549.75,547,547,4
20150701|2015-02-03 06:30,3,546.75,546.75,545.75,546,22
20150701|2015-02-03 07:00,3,546.75,547,545,546,40
20150701|2015-02-03 07:30,3,547.75,548.25,547.75,548.25,3
20150701|2015-02-03 08:00,3,548.25,548.25,544.75,544.75,19
20150701|2015-02-03 08:30,3,546.75,547,545.75,546.75,21
20150701|2015-02-03 09:00,3,547,548.25,545.75,548.25,20
20150701|2015-02-03 09:30,3,549,549.75,547.5,547.75,28
20150701|2015-02-03 10:00,3,547,549.75,546.5,547.5,50
20150701|2015-02-03 10:30,3,548.75,549,546,546,39
20150701|2015-02-03 11:00,3,547.25,548.5,547.25,547.75,17
20150701|2015-02-03 11:30,3,548.25,553.75,548,551.75,31
20150701|2015-02-03 12:00,3,552.25,557.75,552.25,555.25,42
20150701|2015-02-03 12:30,3,558.75,563.25,558.75,563.25,4
20150701|2015-02-03 13:00,3,563.5,565.5,562.5,562.5,83
20150701|2015-02-03 13:30,3,561,561,559.5,559.5,9
20150701|2015-02-03 14:00,3,558.75,558.75,558.25,558.5,3
20150701|2015-02-03 14:30,3,558.25,558.25,558.25,558.25,2
20150701|2015-02-03 15:00,3,556,556,553.75,553.75,3
20150701|2015-02-03 19:00,4,556.25,556.25,555.5,555.5,3
20150701|2015-02-04 00:30,4,560,560.25,560,560.25,29
20150701|2015-02-04 01:00,4,557.25,557.5,557,557.25,15
20150701|2015-02-04 01:30,4,557.75,558,557.25,557.5,20
20150701|2015-02-04 02:00,4,557.5,557.5,555.25,555.5,133
20150701|2015-02-04 02:30,4,554.75,554.75,553.5,553.5,3
20150701|2015-02-04 03:00,4,553.25,553.25,553.25,553.25,2
20150701|2015-02-04 03:30,4,551,551,546.75,549.75,112
20150701|2015-02-04 04:00,4,551,551,547.75,547.75,73
20150701|2015-02-04 04:30,4,547,547.75,546.5,546.5,6
20150701|2015-02-04 05:00,4,550.25,550.75,549.75,550.75,74
20150701|2015-02-04 05:30,4,550.75,551,550.75,551,37
20150701|2015-02-04 06:30,4,550.25,552.25,549.75,552.25,11
20150701|2015-02-04 07:00,4,552.5,552.5,550.25,550.25,9
20150701|2015-02-04 07:30,4,550.25,550.25,547.5,548,22
20150701|2015-02-04 08:00,4,548.75,549.5,546.5,549.5,39
20150701|2015-02-04 08:30,4,546.25,547.75,546,547.5,18
20150701|2015-02-04 09:00,4,548.25,548.25,547.75,548.25,12
20150701|2015-02-04 09:30,4,544,546,544,544.5,15
20150701|2015-02-04 10:00,4,544.25,547,544.25,545.5,38
20150701|2015-02-04 10:30,4,546.5,546.5,544.75,544.75,25
20150701|2015-02-04 11:00,4,546,546,546,546,1
20150701|2015-02-04 11:30,4,540.5,540.5,540.5,540.5,4
20150701|2015-02-04 12:00,4,539.5,540.5,539,540.5,9
20150701|2015-02-04 12:30,4,540.25,540.25,536.5,536.5,13
20150701|2015-02-04 13:00,4,528.5,529.25,528.5,529.25,2
20150701|2015-02-04 13:30,4,535.25,535.25,535.25,535.25,1
20150701|2015-02-04 14:30,4,536,537.25,536,537.25,8
20150701|2015-02-04 15:00,4,537.25,537.25,537.25,537.25,1
20150701|2015-02-05 00:00,5,527.75,527.75,526,526,6
20150701|2015-02-05 01:00,5,527.25,527.25,527.25,527.25,2
20150701|2015-02-05 01:30,5,526.5,526.5,526.25,526.5,35
20150701|2015-02-05 02:00,5,527.5,529.25,527.5,529.25,4
20150701|2015-02-05 02:30,5,530.5,530.5,527.75,527.75,12
20150701|2015-02-05 03:00,5,528.25,534.75,528,534.25,78
20150701|2015-02-05 03:30,5,534,538.5,534,538.5,61
20150701|2015-02-05 04:00,5,539.5,540,536.75,538.5,12
20150701|2015-02-05 04:30,5,540.25,541.5,540.25,541.5,3
20150701|2015-02-05 05:00,5,537.75,539,537.75,538.75,12
20150701|2015-02-05 05:30,5,539.25,539.25,536.5,536.75,36
20150701|2015-02-05 06:00,5,536.5,540.75,536.5,540.75,38
20150701|2015-02-05 06:30,5,540,542.75,540,542.75,51
20150701|2015-02-05 07:00,5,539.5,540,539.5,540,2
20150701|2015-02-05 07:30,5,542.5,543.5,540.5,540.5,17
20150701|2015-02-05 08:00,5,541,542,538.75,540.25,34
20150701|2015-02-05 08:30,5,541.5,547.5,541,544.25,21
20150701|2015-02-05 09:30,5,547.5,547.5,547.25,547.25,2
20150701|2015-02-05 10:00,5,548.5,552.25,548.5,552.25,50
20150701|2015-02-05 10:30,5,552.25,555.25,551.5,554,24
20150701|2015-02-05 12:30,5,549.5,549.5,546.25,546.25,3
20150701|2015-02-05 13:30,5,546,546.5,546,546.5,4
20150701|2015-02-05 15:00,5,548,548,547.25,547.25,2
20150701|2015-02-05 23:30,6,551.5,551.5,551.5,551.5,3
20150701|2015-02-06 00:00,6,555,555,553.5,553.5,2
20150701|2015-02-06 00:30,6,555,555,555,555,1
20150701|2015-02-06 01:00,6,552.5,552.5,552.5,552.5,1
20150701|2015-02-06 01:30,6,553.25,554,553.25,554,6
20150701|2015-02-06 02:00,6,551.75,552,550.25,552,124
20150701|2015-02-06 02:30,6,552,560.25,552,560.25,9
20150701|2015-02-06 03:00,6,557,557,557,557,51
20150701|2015-02-06 03:30,6,555,556.5,555,556.5,4
20150701|2015-02-06 04:00,6,558.75,560,558.5,560,29
20150701|2015-02-06 04:30,6,561,562,561,562,25
20150701|2015-02-06 05:00,6,559,559.25,558,558,40
20150701|2015-02-06 05:30,6,560.5,562,560.25,562,67
20150701|2015-02-06 06:00,6,558.75,560.25,558.25,558.5,11
20150701|2015-02-06 07:00,6,556.75,558,556.75,558,4
20150701|2015-02-06 07:30,6,558,561.25,557.25,560.5,67
20150701|2015-02-06 08:30,6,556.75,558,555.75,557.75,14
20150701|2015-02-06 09:00,6,558.75,558.75,555.25,555.75,25
20150701|2015-02-06 09:30,6,555.75,555.75,554.75,555.5,18
20150701|2015-02-06 10:00,6,554.75,557.75,554.75,556.5,46
20150701|2015-02-06 10:30,6,556.5,557.5,555.75,557.5,32
20150701|2015-02-06 11:00,6,557.75,561.75,557.5,561.75,21
20150701|2015-02-06 11:30,6,561,565,561,563,61
20150701|2015-02-06 12:00,6,563.25,563.5,560.25,560.5,71
20150701|2015-02-06 12:30,6,556.5,556.5,556.5,556.5,1
20150701|2015-02-06 13:00,6,555.25,557.5,555.25,557.5,20
20150701|2015-02-06 13:30,6,556.5,556.5,556.5,556.5,4
20150701|2015-02-06 14:00,6,557.25,557.25,557.25,557.25,1
20150701|2015-02-06 14:30,6,558.75,558.75,558.75,558.75,9
20150701|2015-02-08 17:00,9,560,560,560,560,1
20150701|2015-02-08 17:30,9,564.75,564.75,564.75,564.75,2
20150701|2015-02-09 00:00,9,557.75,557.75,557.75,557.75,1
20150701|2015-02-09 01:00,9,557.75,557.75,557.25,557.25,2
20150701|2015-02-09 01:30,9,556.75,556.75,556.75,556.75,3
20150701|2015-02-09 02:00,9,555.5,556,555.5,556,36
20150701|2015-02-09 03:30,9,557,557,556.25,556.25,19
20150701|2015-02-09 04:00,9,555.5,556,555.25,555.75,28
20150701|2015-02-09 04:30,9,557.5,558.75,557.5,558.5,4
20150701|2015-02-09 05:00,9,558.75,561,558.75,561,11
20150701|2015-02-09 05:30,9,560.5,561.75,560.5,561.75,4
20150701|2015-02-09 06:00,9,565,565,565,565,7
20150701|2015-02-09 06:30,9,561.75,561.75,561.75,561.75,1
20150701|2015-02-09 07:00,9,562,562,560.75,560.75,3
20150701|2015-02-09 07:30,9,562.5,562.5,562.5,562.5,3
20150701|2015-02-09 08:00,9,564,564,563.75,563.75,42
20150701|2015-02-09 08:30,9,564.75,564.75,563.5,564,17
20150701|2015-02-09 09:00,9,565.25,565.5,562.25,565.5,33
20150701|2015-02-09 09:30,9,566.25,568,565,566,26
20150701|2015-02-09 10:00,9,565.5,570,565.5,569.25,267
20150701|2015-02-09 10:30,9,568,568,568,568,3
20150701|2015-02-09 11:00,9,567.5,568.25,567.5,568,25
20150701|2015-02-09 11:30,9,568,568.75,568,568,3
20150701|2015-02-09 12:00,9,569,569,569,569,1
20150701|2015-02-09 12:30,9,571.75,576.25,571.75,573.5,26
20150701|2015-02-09 13:00,9,573.25,573.5,567.25,567.25,19
20150701|2015-02-09 13:30,9,567.25,567.25,567.25,567.25,1
20150701|2015-02-10 02:00,10,562,562,562,562,8
20150701|2015-02-10 02:30,10,561.25,561.5,560.25,560.5,40
20150701|2015-02-10 03:00,10,562,562.5,562,562.5,16
20150701|2015-02-10 03:30,10,563.25,565.75,563.25,565.5,124
20150701|2015-02-10 04:00,10,564.75,564.75,564.75,564.75,5
20150701|2015-02-10 04:30,10,566,566,563.5,564.75,66
20150701|2015-02-10 05:00,10,565.5,565.75,565.5,565.75,6
20150701|2015-02-10 05:30,10,565.5,565.5,565.5,565.5,8
20150701|2015-02-10 06:00,10,565.75,568.25,565.75,568.25,5
20150701|2015-02-10 06:30,10,568.25,568.25,568,568,5
20150701|2015-02-10 07:00,10,567.5,568.25,567.5,568.25,14
20150701|2015-02-10 07:30,10,567.75,568.25,567,568,19
20150701|2015-02-10 08:00,10,569,570,568.25,569.5,23
20150701|2015-02-10 08:30,10,569,569,565.75,565.75,201
20150701|2015-02-10 09:00,10,566.75,567.25,562.75,563,70
20150701|2015-02-10 09:30,10,563.5,564.25,562.5,563.5,29
20150701|2015-02-10 10:00,10,563.25,563.25,559.25,561.25,149
20150701|2015-02-10 10:30,10,561.25,562.5,559.75,561.25,309
20150701|2015-02-10 11:00,10,560.5,562.5,560.5,562.5,7
20150701|2015-02-10 11:30,10,561.25,562,560.75,561,21
20150701|2015-02-10 12:30,10,558,558,556.5,556.5,7
20150701|2015-02-10 13:00,10,557,558.25,556.5,557.75,44
20150701|2015-02-10 13:30,10,558.25,558.75,558,558.5,7
20150701|2015-02-10 14:30,10,560.5,560.75,560.5,560.75,11
20150701|2015-02-10 15:00,10,561,561,561,561,1
20150701|2015-02-11 00:00,11,556.75,556.75,556.75,556.75,1
20150701|2015-02-11 00:30,11,557.25,557.25,555.25,555.25,3
20150701|2015-02-11 01:30,11,558.25,558.25,557.75,557.75,21
20150701|2015-02-11 02:30,11,558.5,559,557.75,558,44
20150701|2015-02-11 03:00,11,558.5,558.75,557.25,557.75,17
20150701|2015-02-11 03:30,11,557.5,557.5,551.5,553.25,122
20150701|2015-02-11 04:00,11,554,555,554,554.25,8
20150701|2015-02-11 04:30,11,550.5,551.75,550.5,551.25,20
20150701|2015-02-11 05:00,11,551.5,551.5,551.5,551.5,1
20150701|2015-02-11 05:30,11,551.25,551.25,551.25,551.25,4
20150701|2015-02-11 06:00,11,552,552.5,552,552.25,15
20150701|2015-02-11 06:30,11,554,555,554,555,18
20150701|2015-02-11 07:00,11,553.25,553.25,553,553,10
20150701|2015-02-11 07:30,11,551.25,552.25,550.75,552.25,10
20150701|2015-02-11 08:00,11,551.25,551.5,547.75,547.75,13
20150701|2015-02-11 08:30,11,549.5,549.5,546,546,16
20150701|2015-02-11 09:00,11,546.25,547.75,545.5,545.75,13
20150701|2015-02-11 09:30,11,544.5,547,544.25,547,49
20150701|2015-02-11 10:00,11,547.5,550.25,547.5,549.5,69
20150701|2015-02-11 10:30,11,549,550.5,548.5,548.5,37
20150701|2015-02-11 11:00,11,549.5,552,549.5,552,7
20150701|2015-02-11 11:30,11,552.5,552.5,552.5,552.5,9
20150701|2015-02-11 12:00,11,549.25,549.25,548.5,548.5,7
20150701|2015-02-11 12:30,11,549,549,547.25,548.25,14
20150701|2015-02-11 13:00,11,548.75,548.75,547.25,547.25,17
20150701|2015-02-11 13:30,11,548.5,548.75,548.25,548.25,28
20150701|2015-02-11 15:00,11,551,551,551,551,10
20150701|2015-02-11 15:30,11,551.25,551.5,551.25,551.5,2
20150701|2015-02-11 16:00,11,551.5,551.75,551.5,551.75,8
20150701|2015-02-11 19:00,12,550,550.75,550,550,4
20150701|2015-02-11 20:30,12,549.75,549.75,549.75,549.75,1
20150701|2015-02-11 21:00,12,548,548,547.75,547.75,5
20150701|2015-02-11 22:00,12,548.5,548.5,548.5,548.5,2
20150701|2015-02-11 23:30,12,549.5,549.5,549.5,549.5,2
20150701|2015-02-12 01:00,12,551.5,552,551.5,552,52
20150701|2015-02-12 02:00,12,553,554.25,552.5,552.5,42
20150701|2015-02-12 02:30,12,555,555,555,555,4
20150701|2015-02-12 03:00,12,553.5,553.5,553.5,553.5,12
20150701|2015-02-12 03:30,12,555.5,555.5,555.5,555.5,16
20150701|2015-02-12 04:00,12,555.75,557.5,554.5,557.5,27
20150701|2015-02-12 04:30,12,553.25,554.25,553.25,554.25,27
20150701|2015-02-12 05:30,12,555.5,555.5,552.75,554,11
20150701|2015-02-12 06:00,12,554.75,555.5,554.5,554.5,10
20150701|2015-02-12 07:00,12,552.25,552.25,552.25,552.25,1
20150701|2015-02-12 08:00,12,551.75,557.5,551.75,556.75,43
20150701|2015-02-12 08:30,12,558.25,561.25,557.5,560.25,43
20150701|2015-02-12 09:00,12,559.75,559.75,557,557.5,30
20150701|2015-02-12 09:30,12,557.75,563.75,557,559,72
20150701|2015-02-12 10:00,12,560.5,563.75,560.5,561.25,176
20150701|2015-02-12 10:30,12,561.5,564.75,561.25,564.75,45
20150701|2015-02-12 11:00,12,564.25,566.75,564.25,566.25,51
20150701|2015-02-12 11:30,12,565.75,567,564.5,565.75,116
20150701|2015-02-12 12:00,12,566.25,568.25,566,567.5,104
20150701|2015-02-12 12:30,12,565.75,565.75,565.75,565.75,4
20150701|2015-02-12 13:00,12,568,570.25,568,570.25,7
20150701|2015-02-12 13:30,12,570,571,570,571,4
20150701|2015-02-12 14:00,12,572,573.75,572,573,10
20150701|2015-02-12 14:30,12,569.5,569.5,569.5,569.5,1
20150701|2015-02-13 00:30,13,573.5,573.5,573.5,573.5,1
20150701|2015-02-13 01:00,13,574.5,574.5,574.5,574.5,1
20150701|2015-02-13 01:30,13,574.5,574.5,574.5,574.5,1
20150701|2015-02-13 02:00,13,573.25,573.5,573.25,573.5,5
20150701|2015-02-13 02:30,13,575.5,576.25,575.5,575.75,207
20150701|2015-02-13 03:30,13,572,573.5,572,573.5,6
20150701|2015-02-13 04:00,13,573.75,573.75,572.75,573.25,16
20150701|2015-02-13 04:30,13,574.25,575,574.25,574.5,13
20150701|2015-02-13 05:00,13,573,574,572.75,574,28
20150701|2015-02-13 06:00,13,574,574,572,572.25,21
20150701|2015-02-13 06:30,13,573.25,578.5,573.25,578.5,38
20150701|2015-02-13 07:00,13,578.75,579.75,578.5,578.5,40
20150701|2015-02-13 07:30,13,579,581.75,578.75,578.75,79
20150701|2015-02-13 08:00,13,579.25,580.25,577.25,579.5,16
20150701|2015-02-13 08:30,13,579.5,583,579,580,178
20150701|2015-02-13 09:00,13,580,582.75,580,581.75,52
20150701|2015-02-13 09:30,13,581.25,582.75,581,582,43
20150701|2015-02-13 10:00,13,582.25,583.75,577.75,580.25,102
20150701|2015-02-13 10:30,13,580.5,582.25,579.5,580,33
20150701|2015-02-13 11:00,13,580.75,580.75,580,580,45
20150701|2015-02-13 11:30,13,582.5,582.5,582,582.25,25
20150701|2015-02-13 12:00,13,582.5,583.75,580.75,581,30
20150701|2015-02-13 12:30,13,580.75,581,578,578.75,95
20150701|2015-02-13 13:00,13,579.5,583.25,579,582.5,177
20150701|2015-02-13 13:30,13,580.5,582.5,580.25,582.5,13
20150701|2015-02-13 14:00,13,581.75,581.75,581.75,581.75,3
20150701|2015-02-13 16:00,13,581.5,581.5,581.5,581.5,1
20150701|2015-02-15 17:00,16,580,580,580,580,2
20150701|2015-02-16 00:00,16,581.5,581.5,581.5,581.5,1
20150701|2015-02-16 01:00,16,580.75,581,580.75,581,4
20150701|2015-02-16 02:00,16,578.25,578.25,576.75,576.75,16
20150701|2015-02-16 02:30,16,576.25,576.5,575.75,575.75,12
20150701|2015-02-16 03:00,16,576.75,579,576.5,579,315
20150701|2015-02-16 03:30,16,578.75,581.75,578.75,581.5,15
20150701|2015-02-16 04:00,16,582.25,582.25,580.75,582,27
20150701|2015-02-16 04:30,16,582,582.75,581.25,582,18
20150701|2015-02-16 05:00,16,582.5,586.75,582.5,585.75,105
20150701|2015-02-16 05:30,16,586,586.25,585,585.25,58
20150701|2015-02-16 06:30,16,583.25,583.25,582.75,582.75,10
20150701|2015-02-16 07:00,16,583.75,585.75,583.75,585.75,52
20150701|2015-02-16 07:30,16,585.75,585.75,584.75,584.75,25
20150701|2015-02-16 08:00,16,582.75,582.75,582.75,582.75,5
20150701|2015-02-16 08:30,16,582,582,582,582,3
20150701|2015-02-16 09:00,16,582,582,581.25,581.25,2
20150701|2015-02-16 09:30,16,581.5,583.5,581.25,582.75,87
20150701|2015-02-16 10:00,16,583,583.25,580.5,580.5,106
20150701|2015-02-16 10:30,16,581.5,581.5,580.25,580.5,19
20150701|2015-02-16 11:00,16,580.25,580.5,579.75,580.5,9
20150701|2015-02-16 11:30,16,578.5,579.5,578,578,22
20150701|2015-02-16 12:00,16,578,578,578,578,1
20150701|2015-02-16 19:00,17,580.75,581,579.75,579.75,11
20150701|2015-02-16 22:00,17,582,582,582,582,1
20150701|2015-02-17 01:00,17,582.25,582.25,582.25,582.25,1
20150701|2015-02-17 02:00,17,578.75,579.5,578.5,578.75,87
20150701|2015-02-17 02:30,17,580.75,581.25,580.5,580.5,7
20150701|2015-02-17 03:00,17,581.75,581.75,581.75,581.75,5
20150701|2015-02-17 03:30,17,582,583.25,582,583.25,33
20150701|2015-02-17 04:00,17,583.5,583.75,581,581,4
20150701|2015-02-17 04:30,17,581,581,581,581,2
20150701|2015-02-17 05:00,17,581.5,581.5,581.5,581.5,5
20150701|2015-02-17 05:30,17,581.5,583,581.5,583,10
20150701|2015-02-17 06:00,17,581.5,581.5,581.5,581.5,1
20150701|2015-02-17 07:00,17,581.25,582,580,582,23
20150701|2015-02-17 08:00,17,578,578,575.75,575.75,92
20150701|2015-02-17 08:30,17,575.25,575.25,573.25,573.25,5
20150701|2015-02-17 09:00,17,574,574,571,572,40
20150701|2015-02-17 09:30,17,572,573.25,571.75,573.25,82
20150701|2015-02-17 10:00,17,573.25,576.25,572,574.75,44
20150701|2015-02-17 10:30,17,575.75,575.75,575.5,575.75,7
20150701|2015-02-17 11:00,17,575.5,576,575.25,576,6
20150701|2015-02-17 12:00,17,576.5,580,576.5,579,29
20150701|2015-02-17 13:00,17,583.5,587.25,583.5,587.25,19
20150701|2015-02-17 13:30,17,583,583,582,582.25,13
20150701|2015-02-17 14:00,17,582,582,582,582,5
20150701|2015-02-17 22:00,18,582,582,581.75,581.75,3
20150701|2015-02-17 23:30,18,581.25,581.25,581.25,581.25,1
20150701|2015-02-18 01:00,18,581.5,581.5,581.25,581.5,5
20150701|2015-02-18 02:30,18,577.25,577.25,577,577,2
20150701|2015-02-18 03:30,18,578.75,578.75,578.75,578.75,10
20150701|2015-02-18 04:30,18,575.25,575.75,575.25,575.75,2
20150701|2015-02-18 05:30,18,577,577.5,577,577.5,11
20150701|2015-02-18 07:00,18,575.5,575.5,575.5,575.5,1
20150701|2015-02-18 08:00,18,573,576,573,576,26
20150701|2015-02-18 08:30,18,577.5,580,577.5,578.75,28
20150701|2015-02-18 09:00,18,578,578,578,578,2
20150701|2015-02-18 09:30,18,578,579.5,578,579,6
20150701|2015-02-18 10:00,18,576.25,576.25,575.25,576,15
20150701|2015-02-18 10:30,18,576,576.5,573,575,36
20150701|2015-02-18 11:00,18,574.25,575.25,573.5,575,73
20150701|2015-02-18 11:30,18,575,575,573.25,573.25,3
20150701|2015-02-18 13:00,18,572.75,575.75,572.25,574,21
20150701|2015-02-18 14:00,18,569.75,570,569.75,569.75,5
20150701|2015-02-18 14:30,18,567.25,567.25,567.25,567.25,1
20150701|2015-02-18 19:00,19,564,564.25,564,564.25,2
20150701|2015-02-18 19:30,19,564.5,564.75,564.5,564.75,21
20150701|2015-02-19 01:00,19,563.5,563.5,563.5,563.5,1
20150701|2015-02-19 01:30,19,564.75,564.75,564.75,564.75,3
20150701|2015-02-19 02:00,19,564,564.75,562.5,562.5,24
20150701|2015-02-19 02:30,19,562.75,563.75,559.75,560.25,18
20150701|2015-02-19 03:00,19,560.25,560.75,560.25,560.75,4
20150701|2015-02-19 03:30,19,561,562,560.25,560.5,7
20150701|2015-02-19 04:00,19,563.5,563.75,561.25,563,35
20150701|2015-02-19 04:30,19,563.25,563.25,563,563,8
20150701|2015-02-19 05:00,19,560.75,560.75,560.75,560.75,2
20150701|2015-02-19 05:30,19,562,562,562,562,1
20150701|2015-02-19 06:30,19,560,560,560,560,1
20150701|2015-02-19 07:30,19,558.25,559,558.25,558.75,4
20150701|2015-02-19 08:00,19,556.5,557.5,554.25,555.5,12
20150701|2015-02-19 08:30,19,556.25,558.25,556.25,556.75,16
20150701|2015-02-19 09:00,19,556,559.75,556,559.75,89
20150701|2015-02-19 09:30,19,559.25,560.75,555.75,555.75,81
20150701|2015-02-19 10:00,19,560.75,561.75,559.25,561.25,30
20150701|2015-02-19 10:30,19,562,570.25,561.75,566.5,52
20150701|2015-02-19 12:00,19,566.75,567,566.75,567,36
20150701|2015-02-19 12:30,19,565.25,569.75,565.25,569.75,29
20150701|2015-02-19 13:00,19,572.5,572.5,568.25,568.25,12
20150701|2015-02-19 14:00,19,568.25,568.25,567.75,567.75,2
20150701|2015-02-19 15:00,19,567.5,567.5,567.5,567.5,2
20150701|2015-02-19 15:30,19,567.25,567.25,567.25,567.25,1
20150701|2015-02-19 19:00,20,568.25,568.75,568.25,568.75,3
20150701|2015-02-20 01:00,20,570.5,570.5,570.25,570.25,3
20150701|2015-02-20 01:30,20,568,568,567.75,568,36
20150701|2015-02-20 02:00,20,568.25,571,568.25,569,10
20150701|2015-02-20 03:00,20,566.25,566.5,566.25,566.5,12
20150701|2015-02-20 03:30,20,566.5,568,566.25,567.5,28
20150701|2015-02-20 04:00,20,568,569.75,566.5,569.75,29
20150701|2015-02-20 04:30,20,569.25,569.25,567.25,567.25,4
20150701|2015-02-20 05:00,20,566.5,566.5,566.25,566.25,4
20150701|2015-02-20 05:30,20,567,567.5,566.25,566.25,10
20150701|2015-02-20 06:30,20,569.5,572.5,569.5,571.25,45
20150701|2015-02-20 07:00,20,571.5,573.75,571,572.75,48
20150701|2015-02-20 07:30,20,573.25,575.5,572,572.75,95
20150701|2015-02-20 08:00,20,571,571.25,570.5,570.75,11
20150701|2015-02-20 08:30,20,571.5,572,567.75,568.75,196
20150701|2015-02-20 09:00,20,566.25,567.75,566.25,567.5,44
20150701|2015-02-20 09:30,20,568.75,570.75,568.75,570.75,16
20150701|2015-02-20 10:00,20,571.75,572.75,570.75,570.75,12
20150701|2015-02-20 10:30,20,571.75,571.75,567.75,570.5,68
20150701|2015-02-20 11:00,20,570.75,574,570.75,574,29
20150701|2015-02-20 11:30,20,573,573.5,572,572.25,69
20150701|2015-02-20 12:00,20,569.25,570.25,569.25,569.75,58
20150701|2015-02-20 13:00,20,567,568.75,566.75,568.5,60
20150701|2015-02-20 13:30,20,568.75,570,568.75,570,72
20150701|2015-02-20 14:00,20,569.5,569.75,569.25,569.75,22
20150701|2015-02-20 14:30,20,567.75,568.25,567.75,568.25,5
20150701|2015-02-20 15:00,20,568,568,568,568,1
20150701|2015-02-22 20:30,23,571.25,571.5,571.25,571.5,16
20150701|2015-02-22 21:00,23,571.5,571.5,571.25,571.25,5
20150701|2015-02-22 21:30,23,571.5,571.5,571.25,571.25,8
20150701|2015-02-22 23:00,23,570.5,570.5,570.25,570.25,9
20150701|2015-02-22 23:30,23,570.25,570.5,570,570,10
20150701|2015-02-23 01:30,23,569,569,568,568,2
20150701|2015-02-23 02:00,23,567.25,567.75,562.75,563.75,54
20150701|2015-02-23 02:30,23,563.75,565.5,563.75,564.5,86
20150701|2015-02-23 03:00,23,564.5,566.75,564.5,565.75,41
20150701|2015-02-23 03:30,23,565.75,566.5,564.5,565,13
20150701|2015-02-23 04:00,23,565.25,565.25,565,565,11
20150701|2015-02-23 04:30,23,565.25,565.25,564.5,564.5,4
20150701|2015-02-23 05:00,23,563.5,563.5,559.25,559.75,66
20150701|2015-02-23 05:30,23,560,561.5,559.75,561.5,10
20150701|2015-02-23 06:00,23,560.25,560.25,558,558,3
20150701|2015-02-23 06:30,23,559.25,559.25,555.25,555.25,34
20150701|2015-02-23 07:00,23,555.5,557.75,555.5,557.75,7
20150701|2015-02-23 07:30,23,558,559.5,557,557,74
20150701|2015-02-23 08:00,23,557,561.25,557,561.25,24
20150701|2015-02-23 08:30,23,562,562.25,562,562.25,4
20150701|2015-02-23 09:00,23,562,562.25,560.5,561.75,57
20150701|2015-02-23 09:30,23,562,567.25,561.5,566.5,103
20150701|2015-02-23 10:00,23,566.25,566.5,564.5,565,113
20150701|2015-02-23 10:30,23,564,567.5,563.75,566.5,44
20150701|2015-02-23 11:00,23,564.25,564.25,562.75,563,6
20150701|2015-02-23 11:30,23,562.5,564,561.75,564,12
20150701|2015-02-23 12:00,23,564.5,564.5,564.25,564.25,9
20150701|2015-02-23 12:30,23,566.25,571.25,565,565,21
20150701|2015-02-23 13:00,23,564,564,560,562.5,16
20150701|2015-02-23 13:30,23,560.75,560.75,560.5,560.5,2
20150701|2015-02-23 14:00,23,562.75,562.75,562,562,5
20150701|2015-02-23 23:30,24,562,562,562,562,1
20150701|2015-02-24 00:30,24,559.5,559.5,559.5,559.5,1
20150701|2015-02-24 01:00,24,560.5,560.5,560.5,560.5,1
20150701|2015-02-24 01:30,24,559.25,559.25,558,558,15
20150701|2015-02-24 02:00,24,556.5,559,556.5,557.25,40
20150701|2015-02-24 02:30,24,555.75,557.5,555.75,556.5,9
20150701|2015-02-24 03:00,24,556.75,557.5,556.25,557.5,32
20150701|2015-02-24 03:30,24,556.75,559,556.75,559,25
20150701|2015-02-24 04:00,24,559.5,559.75,558.25,558.25,22
20150701|2015-02-24 04:30,24,559.25,560.25,559.25,560.25,36
20150701|2015-02-24 05:00,24,560.75,563,560.75,563,15
20150701|2015-02-24 05:30,24,565.5,565.75,565.5,565.75,4
20150701|2015-02-24 06:00,24,565.25,565.75,563.5,564,14
20150701|2015-02-24 06:30,24,565,565,564.25,564.25,4
20150701|2015-02-24 07:00,24,565.25,566.5,565,565.5,64
20150701|2015-02-24 07:30,24,565,568,564.25,567.25,25
20150701|2015-02-24 08:00,24,569.25,569.5,566.5,566.75,85
20150701|2015-02-24 08:30,24,567,567.75,566,566.5,7
20150701|2015-02-24 09:00,24,566.25,568.25,566.25,568,16
20150701|2015-02-24 09:30,24,568.75,568.75,568.75,568.75,1
20150701|2015-02-24 10:00,24,568.25,568.5,567.75,568,81
20150701|2015-02-24 10:30,24,567.5,568,565.5,565.5,82
20150701|2015-02-24 11:00,24,565.25,566,565,566,23
20150701|2015-02-24 11:30,24,564.75,566.5,564.75,566.5,2
20150701|2015-02-24 12:30,24,564.25,564.25,563.75,563.75,6
20150701|2015-02-24 13:00,24,563.5,563.5,559.75,559.75,14
20150701|2015-02-24 13:30,24,561,561,560,560.5,22
20150701|2015-02-24 14:00,24,560.75,561,560.75,561,3
20150701|2015-02-24 14:30,24,561.25,561.25,561.25,561.25,2
20150701|2015-02-24 15:00,24,559.5,559.5,559.5,559.5,1
20150701|2015-02-24 16:00,24,560.5,560.5,560.5,560.5,1
20150701|2015-02-25 00:00,25,562,562.25,562,562.25,54
20150701|2015-02-25 01:30,25,560.25,560.25,560.25,560.25,1
20150701|2015-02-25 02:00,25,560.5,560.5,560.25,560.25,4
20150701|2015-02-25 02:30,25,560.25,561.75,560.25,561.75,11
20150701|2015-02-25 03:00,25,561.75,562,561.5,561.5,4
20150701|2015-02-25 03:30,25,559,560,559,559.75,7
20150701|2015-02-25 04:00,25,560.5,561.25,560,561.25,22
20150701|2015-02-25 04:30,25,561.75,563.25,561.75,563.25,15
20150701|2015-02-25 06:00,25,562.5,562.5,562.25,562.25,9
20150701|2015-02-25 06:30,25,562.25,562.5,562.25,562.5,6
20150701|2015-02-25 07:00,25,563,564.5,563,563.75,18
20150701|2015-02-25 07:30,25,564.5,565.25,564,565.25,119
20150701|2015-02-25 08:00,25,565.5,565.75,564,564.25,65
20150701|2015-02-25 08:30,25,564.5,564.5,563,563,37
20150701|2015-02-25 09:00,25,563,564.75,563,563.25,45
20150701|2015-02-25 09:30,25,560.25,564.75,560.25,564,159
20150701|2015-02-25 10:00,25,563.75,564.5,562.75,564.5,32
20150701|2015-02-25 10:30,25,565.25,570.5,565,570.5,44
20150701|2015-02-25 11:00,25,569.75,571.25,569.75,569.75,37
20150701|2015-02-25 11:30,25,569.5,569.5,568.25,568.5,30
20150701|2015-02-25 12:00,25,570.25,570.25,569,569,4
20150701|2015-02-25 12:30,25,571.25,572.25,571,571,5
20150701|2015-02-25 13:00,25,572.5,578.25,572.5,578,14
20150701|2015-02-25 13:30,25,579.25,579.5,579.25,579.5,20
20150701|2015-02-25 15:00,25,583.25,583.25,583.25,583.25,3
20150701|2015-02-25 15:30,25,581.75,581.75,581.75,581.75,1
20150701|2015-02-25 19:00,26,581,581,580.5,580.5,5
20150701|2015-02-25 20:30,26,577.25,577.25,577,577,33
20150701|2015-02-26 00:00,26,580.25,580.25,579.75,579.75,5
20150701|2015-02-26 01:30,26,578.75,578.75,578,578,41
20150701|2015-02-26 02:00,26,577.5,577.75,577,577.75,25
20150701|2015-02-26 02:30,26,578,578.5,578,578.25,7
20150701|2015-02-26 03:00,26,578.5,580.5,578.5,580.5,120
20150701|2015-02-26 03:30,26,582,585.5,581.75,583,92
20150701|2015-02-26 04:00,26,584.5,586,583.25,583.25,62
20150701|2015-02-26 04:30,26,583.25,583.75,581.5,582.5,24
20150701|2015-02-26 05:00,26,580,580,580,580,1
20150701|2015-02-26 05:30,26,580,580.75,579.5,579.75,17
20150701|2015-02-26 06:00,26,579.75,581.5,579.75,581,12
20150701|2015-02-26 06:30,26,580.25,580.5,578.25,578.25,11
20150701|2015-02-26 07:00,26,576.5,577.75,574.75,575,45
20150701|2015-02-26 07:30,26,574.75,575.75,573.75,574.5,79
20150701|2015-02-26 08:00,26,573,574,572,573.5,49
20150701|2015-02-26 08:30,26,572.75,579.25,572.75,577,34
20150701|2015-02-26 09:00,26,577.25,579.25,575.75,575.75,127
20150701|2015-02-26 09:30,26,575.25,575.25,574,574.25,28
20150701|2015-02-26 10:00,26,575,576.25,572.75,572.75,73
20150701|2015-02-26 10:30,26,573.75,573.75,572.75,573,8
20150701|2015-02-26 11:00,26,573.5,574.25,573.5,574.25,16
20150701|2015-02-26 11:30,26,572.75,572.75,571.75,571.75,3
20150701|2015-02-26 12:00,26,571.5,572,571.25,571.25,21
20150701|2015-02-26 12:30,26,570.75,571.5,569.75,569.75,14
20150701|2015-02-26 13:00,26,565.75,567.75,564.5,567.25,18
20150701|2015-02-26 13:30,26,567.75,568.25,567.75,568.25,3
20150701|2015-02-27 00:00,27,571.75,572,571.75,572,3
20150701|2015-02-27 00:30,27,572,572,572,572,1
20150701|2015-02-27 01:30,27,574.25,575.75,574,574.75,28
20150701|2015-02-27 02:00,27,574.25,576,574.25,574.5,70
20150701|2015-02-27 02:30,27,573.75,573.75,573.75,573.75,3
20150701|2015-02-27 03:00,27,572.75,574.5,572.75,574.5,3
20150701|2015-02-27 03:30,27,574,575.25,574,575.25,23
20150701|2015-02-27 04:00,27,576.5,576.5,575.75,576.5,7
20150701|2015-02-27 04:30,27,575,575,574,574,6
20150701|2015-02-27 05:00,27,573.75,574.25,573.5,574,8
20150701|2015-02-27 05:30,27,573.25,573.25,573.25,573.25,3
20150701|2015-02-27 06:00,27,573.75,573.75,573.25,573.75,7
20150701|2015-02-27 06:30,27,574,574,573.25,573.25,4
20150701|2015-02-27 07:00,27,577.25,577.25,576.5,576.75,9
20150701|2015-02-27 08:00,27,575.75,575.75,575.25,575.25,11
20150701|2015-02-27 08:30,27,577,577,576.5,577,13
20150701|2015-02-27 09:00,27,577.25,577.75,574.75,575.5,27
20150701|2015-02-27 09:30,27,575.5,580,575.5,579,28
20150701|2015-02-27 10:00,27,577.75,579.5,576.25,578.25,84
20150701|2015-02-27 10:30,27,579,581,578.25,578.5,50
20150701|2015-02-27 11:00,27,579,579.25,578.25,578.25,17
20150701|2015-02-27 11:30,27,578.75,580.75,578.75,580,4
20150701|2015-02-27 12:00,27,579.25,579.25,575.25,575.25,5
20150701|2015-02-27 12:30,27,580,580.75,580,580.5,4
20150701|2015-02-27 13:00,27,581.25,587,581.25,584.5,133
20150701|2015-02-27 13:30,27,584.25,584.75,583.5,583.5,57
20150701|2015-02-27 14:00,27,582.75,583.5,581.5,581.75,47
20150701|2015-02-27 14:30,27,582,582,582,582,1
20150701|2015-03-01 18:00,2,584,584.25,583.5,583.5,11
20150701|2015-03-01 18:30,2,583.25,583.25,583.25,583.25,1
20150701|2015-03-01 19:00,2,582.25,582.25,582.25,582.25,3
20150701|2015-03-01 19:30,2,582.75,583.25,582.5,582.75,8
20150701|2015-03-01 20:30,2,583.25,583.25,583.25,583.25,2
20150701|2015-03-02 00:00,2,583.75,583.75,583.75,583.75,1
20150701|2015-03-02 01:30,2,581,581.25,581,581.25,4
20150701|2015-03-02 02:00,2,581.25,581.75,580,580,33
20150701|2015-03-02 02:30,2,581.5,582.75,581.5,582.75,22
20150701|2015-03-02 03:00,2,583,583.75,582.75,582.75,37
20150701|2015-03-02 03:30,2,581.75,583.25,581.5,583.25,23
20150701|2015-03-02 04:00,2,583.25,583.25,580.75,580.75,14
20150701|2015-03-02 04:30,2,580.75,582,580.75,581.75,6
20150701|2015-03-02 05:00,2,580.75,581,575.75,576,101
20150701|2015-03-02 05:30,2,576.25,576.5,575,576.25,121
20150701|2015-03-02 06:00,2,575,575.75,575,575.25,16
20150701|2015-03-02 06:30,2,574,574,574,574,3
20150701|2015-03-02 07:00,2,574.5,575,574.5,575,10
20150701|2015-03-02 07:30,2,573,574.75,573,573.5,8
20150701|2015-03-02 08:00,2,573.75,574.5,572.5,574,96
20150701|2015-03-02 08:30,2,574.5,577,574.25,574.5,54
20150701|2015-03-02 09:00,2,574.5,578.25,574.5,577.75,125
20150701|2015-03-02 09:30,2,578,578,573.75,575,58
20150701|2015-03-02 10:00,2,576.25,577.75,575,575,86
20150701|2015-03-02 10:30,2,574.75,575.25,569.5,570,55
20150701|2015-03-02 11:00,2,569.75,571.25,567.75,570.5,20
20150701|2015-03-02 11:30,2,570.75,573.75,570.25,573.75,14
20150701|2015-03-02 12:00,2,572.75,573.25,572.75,573.25,16
20150701|2015-03-02 12:30,2,569.5,570.5,568.75,568.75,20
20150701|2015-03-02 13:00,2,566,566.5,564.5,564.5,9
20150701|2015-03-02 13:30,2,565.5,565.75,565.5,565.5,8
20150701|2015-03-02 14:00,2,567,567,567,567,8
20150701|2015-03-02 21:00,3,570.75,570.75,570.75,570.75,1
20150701|2015-03-02 23:30,3,571.75,571.75,571.75,571.75,1
20150701|2015-03-03 00:00,3,572.75,573,572.75,573,2
20150701|2015-03-03 02:00,3,569,570,567.25,567.5,32
20150701|2015-03-03 02:30,3,569.5,570,569.5,569.5,10
20150701|2015-03-03 03:00,3,571,572.75,571,572,16
20150701|2015-03-03 03:30,3,571.75,573.25,571.75,573.25,12
20150701|2015-03-03 04:00,3,574.25,575.25,574,575,21
20150701|2015-03-03 04:30,3,575.25,577,575.25,575.75,29
20150701|2015-03-03 05:00,3,575.75,576,574,574,7
20150701|2015-03-03 05:30,3,574.75,575.5,574.75,575.5,16
20150701|2015-03-03 06:00,3,575.75,581.25,575.5,579.5,35
20150701|2015-03-03 06:30,3,578,578,575,575.75,31
20150701|2015-03-03 07:00,3,576.5,576.5,574.25,574.75,31
20150701|2015-03-03 07:30,3,576,576,575,575,25
20150701|2015-03-03 08:00,3,574.5,577,574.25,576.75,73
20150701|2015-03-03 08:30,3,576.75,576.75,574.75,576.5,70
20150701|2015-03-03 09:00,3,577.25,578.75,575.75,578.5,67
20150701|2015-03-03 09:30,3,577.25,579,576.5,576.5,105
20150701|2015-03-03 10:00,3,576.5,580.25,576.5,580.25,210
20150701|2015-03-03 10:30,3,580.5,582.75,580,581,54
20150701|2015-03-03 11:00,3,580,580.75,579.25,580,31
20150701|2015-03-03 11:30,3,579.5,580.75,578.75,579.25,36
20150701|2015-03-03 12:00,3,578.75,579.25,578.75,579.25,4
20150701|2015-03-03 12:30,3,574.75,575,574.75,575,2
20150701|2015-03-03 13:00,3,573.25,578.25,573.25,578.25,17
20150701|2015-03-03 13:30,3,577.75,579,577.75,579,8
20150701|2015-03-03 14:00,3,578.5,578.5,578.5,578.5,1
20150701|2015-03-03 15:30,3,579.75,579.75,579.25,579.25,3
20150701|2015-03-03 19:30,4,576,576.25,575.75,576.25,6
20150701|2015-03-03 21:00,4,576,576,576,576,1
20150701|2015-03-03 21:30,4,576,576,576,576,2
20150701|2015-03-03 22:30,4,575.75,575.75,575.75,575.75,3
20150701|2015-03-04 00:00,4,575.75,575.75,575.75,575.75,1
20150701|2015-03-04 01:00,4,575,575,575,575,1
20150701|2015-03-04 01:30,4,574.75,574.75,574.75,574.75,3
20150701|2015-03-04 02:00,4,574.75,575.25,573.25,573.25,15
20150701|2015-03-04 02:30,4,573.25,575.25,573.25,574.25,28
20150701|2015-03-04 03:00,4,574,574,573.5,574,28
20150701|2015-03-04 03:30,4,574.75,574.75,574.75,574.75,7
20150701|2015-03-04 04:00,4,576.5,576.5,576,576,16
20150701|2015-03-04 04:30,4,576.25,576.25,575.5,575.5,7
20150701|2015-03-04 05:00,4,575.5,575.5,574,574,10
20150701|2015-03-04 05:30,4,574.25,574.25,574.25,574.25,4
20150701|2015-03-04 06:00,4,573.75,573.75,573.75,573.75,1
20150701|2015-03-04 06:30,4,574.75,575.5,574.25,574.5,20
20150701|2015-03-04 07:00,4,574.25,575.25,574.25,575,26
20150701|2015-03-04 07:30,4,572.75,573.5,572.75,573.5,21
20150701|2015-03-04 08:00,4,572.25,573.75,572.25,573.75,4
20150701|2015-03-04 08:30,4,572.5,572.5,570.25,570.25,30
20150701|2015-03-04 09:00,4,570.25,571.25,569.5,570.75,60
20150701|2015-03-04 09:30,4,568.75,570.5,566.75,570.5,64
20150701|2015-03-04 10:00,4,569.75,570,567.25,567.25,25
20150701|2015-03-04 10:30,4,567.5,568.25,566.25,567.5,78
20150701|2015-03-04 11:00,4,569,570,569,570,3
20150701|2015-03-04 11:30,4,572,572.75,572,572.75,6
20150701|2015-03-04 12:00,4,571,571,571,571,1
20150701|2015-03-04 12:30,4,570.75,570.75,569.75,570,22
20150701|2015-03-04 13:00,4,569,573.5,569,572.75,37
20150701|2015-03-04 23:30,5,572.5,572.5,572.5,572.5,2
20150701|2015-03-05 00:00,5,571.75,571.75,571.75,571.75,1
20150701|2015-03-05 01:00,5,572.5,572.75,572.5,572.75,18
20150701|2015-03-05 01:30,5,572.5,572.5,572.25,572.5,6
20150701|2015-03-05 02:00,5,570.75,571.25,570.5,570.75,92
20150701|2015-03-05 02:30,5,571,571.5,570.75,570.75,19
20150701|2015-03-05 03:00,5,571,574,571,574,16
20150701|2015-03-05 03:30,5,574.25,575.5,573.25,575.5,19
20150701|2015-03-05 04:00,5,575.5,576.25,575.25,575.25,5
20150701|2015-03-05 04:30,5,574.75,576.5,574.75,576,24
20150701|2015-03-05 05:00,5,576.25,576.25,574.25,574.25,4
20150701|2015-03-05 05:30,5,575.25,575.25,574.75,574.75,6
20150701|2015-03-05 06:00,5,574.5,574.5,573,573.5,45
20150701|2015-03-05 06:30,5,573.25,573.25,573.25,573.25,1
20150701|2015-03-05 07:00,5,575.75,575.75,574.75,574.75,20
20150701|2015-03-05 07:30,5,572.75,573.75,571,571,8
20150701|2015-03-05 08:00,5,570,572.5,569.25,572.5,21
20150701|2015-03-05 08:30,5,571.25,572.75,571.25,572.75,12
20150701|2015-03-05 09:00,5,572.75,572.75,571,571,48
20150701|2015-03-05 09:30,5,570.5,571.5,570.5,571.25,9
20150701|2015-03-05 10:00,5,572,573.5,572,573,32
20150701|2015-03-05 10:30,5,573,573,572,572.25,74
20150701|2015-03-05 11:00,5,571,571,571,571,20
20150701|2015-03-05 11:30,5,570.25,571.5,569,569.25,71
20150701|2015-03-05 12:00,5,569.25,569.75,568.25,569.75,20
20150701|2015-03-05 12:30,5,567,567,567,567,3
20150701|2015-03-05 13:00,5,567,569,566.5,568,78
20150701|2015-03-05 13:30,5,568.75,569.5,568.75,569.5,3
20150701|2015-03-05 14:00,5,569.5,569.5,569,569,7
20150701|2015-03-05 21:30,6,572.25,572.25,572.25,572.25,1
20150701|2015-03-06 01:00,6,570,570,570,570,10
20150701|2015-03-06 01:30,6,570,571,569.25,570.75,39
20150701|2015-03-06 02:00,6,570.5,571.5,570.5,570.75,17
20150701|2015-03-06 02:30,6,572,573.75,572,572.5,30
20150701|2015-03-06 03:00,6,571.5,572.5,571.5,572.5,8
20150701|2015-03-06 03:30,6,572.5,572.5,572.5,572.5,2
20150701|2015-03-06 04:00,6,571.75,571.75,571.75,571.75,1
20150701|2015-03-06 04:30,6,572.25,572.25,571.25,571.5,19
20150701|2015-03-06 05:00,6,570.75,571.75,570.75,571.75,6
20150701|2015-03-06 05:30,6,573,573.5,573,573.5,4
20150701|2015-03-06 06:00,6,573.75,573.75,573.25,573.25,2
20150701|2015-03-06 06:30,6,573.5,573.5,573.25,573.5,3
20150701|2015-03-06 07:00,6,573.25,573.25,572.75,572.75,5
20150701|2015-03-06 07:30,6,572.75,572.75,570.5,570.5,11
20150701|2015-03-06 08:00,6,570.75,570.75,568,568.75,78
20150701|2015-03-06 08:30,6,569,569,568.75,568.75,6
20150701|2015-03-06 09:00,6,568.25,570.25,568.25,570,18
20150701|2015-03-06 09:30,6,569.25,569.25,566.5,566.5,33
20150701|2015-03-06 10:00,6,565.5,569.25,564,567.75,193
20150701|2015-03-06 10:30,6,568,568.25,565.5,565.5,53
20150701|2015-03-06 11:00,6,567,568.25,567,568.25,10
20150701|2015-03-06 11:30,6,566.75,566.75,566.75,566.75,44
20150701|2015-03-06 12:00,6,567,567,563.75,565.25,88
20150701|2015-03-06 12:30,6,563.5,563.5,560.5,562.25,28
20150701|2015-03-06 13:00,6,562.5,563.75,561.75,563.5,10
20150701|2015-03-06 13:30,6,563.5,563.5,563.5,563.5,2
20150701|2015-03-06 14:00,6,563.5,563.5,562.5,562.75,8
20150701|2015-03-08 17:30,9,561,561,560.75,560.75,17
20150701|2015-03-08 18:00,9,560,560,559.75,559.75,2
20150701|2015-03-08 18:30,9,558.25,559,558.25,559,5
20150701|2015-03-08 19:00,9,559,559.75,559,559.75,2
20150701|2015-03-08 19:30,9,559.5,559.5,559.5,559.5,1
20150701|2015-03-08 20:00,9,559.5,559.5,559.25,559.25,8
20150701|2015-03-08 20:30,9,559.25,559.5,559,559,7
20150701|2015-03-08 21:00,9,559.5,559.75,559.25,559.75,3
20150701|2015-03-08 21:30,9,560.25,560.25,560.25,560.25,9
20150701|2015-03-08 22:00,9,559.5,559.5,558.75,558.75,14
20150701|2015-03-08 22:30,9,559,559,559,559,19
20150701|2015-03-08 23:00,9,559,559,559,559,12
20150701|2015-03-08 23:30,9,559.25,559.25,559.25,559.25,4
20150701|2015-03-09 00:30,9,559.75,559.75,559.75,559.75,9
20150701|2015-03-09 01:00,9,560.25,560.5,560.25,560.5,12
20150701|2015-03-09 02:00,9,562.5,562.5,562.5,562.5,1
20150701|2015-03-09 02:30,9,561.5,563.25,561.5,562.5,35
20150701|2015-03-09 03:00,9,562.75,562.75,560.75,561,6
20150701|2015-03-09 03:30,9,560.25,561.25,560,561,31
20150701|2015-03-09 04:00,9,559.25,559.25,557.5,557.5,114
20150701|2015-03-09 04:30,9,557.5,558.75,557.5,558.75,14
20150701|2015-03-09 05:00,9,558.75,559.25,558.5,559.25,9
20150701|2015-03-09 05:30,9,560.25,561.25,560.25,561,27
20150701|2015-03-09 06:00,9,561,561.75,560.75,561.75,7
20150701|2015-03-09 06:30,9,562.25,563.25,562.25,562.75,75
20150701|2015-03-09 07:00,9,562.5,563,562,562,41
20150701|2015-03-09 07:30,9,562,562,559.25,559.25,7
20150701|2015-03-09 08:00,9,559.75,562,559.25,561,39
20150701|2015-03-09 08:30,9,561.25,563.25,560.5,560.75,24
20150701|2015-03-09 09:00,9,560.75,562.25,560.75,561,42
20150701|2015-03-09 09:30,9,561.5,566.25,560.5,565.5,58
20150701|2015-03-09 10:00,9,565.75,566.75,565.5,565.5,46
20150701|2015-03-09 10:30,9,566,566,563.25,563.25,17
20150701|2015-03-09 11:00,9,562,562,559.5,561,53
20150701|2015-03-09 11:30,9,561,561.5,558.25,558.25,34
20150701|2015-03-09 12:00,9,557,557.5,556.5,557.25,31
20150701|2015-03-09 12:30,9,558.5,559,557.25,557.25,11
20150701|2015-03-09 13:00,9,557.5,557.5,555.75,555.75,50
20150701|2015-03-09 13:30,9,555.5,555.5,555.5,555.5,1
20150701|2015-03-09 20:30,10,555,555,554.75,554.75,2
20150701|2015-03-10 01:30,10,554.25,554.25,554.25,554.25,3
20150701|2015-03-10 02:00,10,553.25,553.25,553.25,553.25,1
20150701|2015-03-10 02:30,10,553.25,553.25,552,552,43
20150701|2015-03-10 03:00,10,552.75,552.75,551.25,552,43
20150701|2015-03-10 03:30,10,552,552.75,552,552.25,104
20150701|2015-03-10 04:00,10,550.5,551,550.5,551,12
20150701|2015-03-10 04:30,10,550.5,550.5,550.25,550.5,6
20150701|2015-03-10 05:00,10,550.25,551.25,550.25,551,4
20150701|2015-03-10 05:30,10,551,551,550.25,550.75,10
20150701|2015-03-10 06:00,10,550.5,550.5,550.25,550.25,12
20150701|2015-03-10 06:30,10,550.75,550.75,550.75,550.75,22
20150701|2015-03-10 07:00,10,551,551,551,551,1
20150701|2015-03-10 07:30,10,550.25,550.25,550.25,550.25,40
20150701|2015-03-10 08:00,10,550.25,550.25,544.75,545.25,43
20150701|2015-03-10 08:30,10,544.75,546.25,544,546,157
20150701|2015-03-10 09:00,10,546.75,546.75,544,545,24
20150701|2015-03-10 09:30,10,545,547.5,544.75,547.25,37
20150701|2015-03-10 10:00,10,546.5,546.75,545.25,545.25,47
20150701|2015-03-10 10:30,10,546,546.5,545.5,545.5,94
20150701|2015-03-10 11:00,10,545.75,545.75,542.25,542.5,174
20150701|2015-03-10 11:30,10,542.5,543.5,542.5,543,20
20150701|2015-03-10 12:00,10,545.75,545.75,542.5,543,46
20150701|2015-03-10 12:30,10,541.25,541.25,539.5,539.5,36
20150701|2015-03-10 13:00,10,541.25,542.5,541.25,542,58
20150701|2015-03-10 13:30,10,542.75,542.75,542.75,542.75,1
20150701|2015-03-10 14:00,10,543.25,543.25,543.25,543.25,18
20150701|2015-03-10 15:30,10,542.25,542.25,542.25,542.25,1
20150701|2015-03-10 19:00,11,544.25,544.25,544.25,544.25,1
20150701|2015-03-10 19:30,11,544.25,544.25,544.25,544.25,2
20150701|2015-03-10 21:30,11,543.5,543.5,543.5,543.5,1
20150701|2015-03-10 22:00,11,543.5,543.5,542.75,542.75,2
20150701|2015-03-10 22:30,11,543,543,543,543,1
20150701|2015-03-11 00:00,11,544,544,544,544,4
20150701|2015-03-11 01:00,11,544.25,544.25,544.25,544.25,4
20150701|2015-03-11 01:30,11,544.5,544.5,544.5,544.5,5
20150701|2015-03-11 03:00,11,542.5,542.5,541.5,541.5,18
20150701|2015-03-11 03:30,11,542.5,542.5,538.75,539.75,21
20150701|2015-03-11 04:00,11,542,542.25,541.75,542,10
20150701|2015-03-11 04:30,11,542.75,543.25,542,542,86
20150701|2015-03-11 05:00,11,543.25,543.25,540.5,540.5,15
20150701|2015-03-11 05:30,11,540.25,540.5,540,540.5,84
20150701|2015-03-11 06:00,11,541.25,541.5,540.5,541.5,41
20150701|2015-03-11 06:30,11,541,542.25,540.75,542.25,7
20150701|2015-03-11 07:00,11,542,544.5,542,544.25,40
20150701|2015-03-11 07:30,11,544.25,547,544,545,41
20150701|2015-03-11 08:00,11,545.5,545.5,543.25,543.75,74
20150701|2015-03-11 08:30,11,543.5,543.5,541.5,541.5,15
20150701|2015-03-11 09:00,11,542,542.75,541,541.25,69
20150701|2015-03-11 09:30,11,541,543,539,542.75,180
20150701|2015-03-11 10:00,11,542.75,543.5,542,543.5,91
20150701|2015-03-11 10:30,11,544.75,545,543.75,544.25,143
20150701|2015-03-11 11:00,11,544.75,545.5,542.75,544.25,228
20150701|2015-03-11 11:30,11,544.25,546.25,544.25,544.75,44
20150701|2015-03-11 12:00,11,544.5,545.25,543.75,543.75,37
20150701|2015-03-11 12:30,11,544.5,544.5,544.25,544.5,3
20150701|2015-03-11 13:00,11,546.5,549.25,546.25,548,246
20150701|2015-03-11 13:30,11,548,550,548,550,41
20150701|2015-03-11 14:00,11,549.75,549.75,549.75,549.75,1
20150701|2015-03-11 15:00,11,551.25,551.5,551.25,551.5,45
20150701|2015-03-11 15:30,11,551.75,551.75,551.75,551.75,2
20150701|2015-03-11 16:30,11,551,551,551,551,1
20150701|2015-03-11 19:30,12,550.75,550.75,550.75,550.75,4
20150701|2015-03-11 20:30,12,549.25,549.25,549.25,549.25,1
20150701|2015-03-11 23:30,12,550.25,550.25,550.25,550.25,1
20150701|2015-03-12 00:30,12,551.75,551.75,551.75,551.75,2
20150701|2015-03-12 01:00,12,551.75,551.75,551.75,551.75,1
20150701|2015-03-12 01:30,12,552.5,552.5,552.5,552.5,5
20150701|2015-03-12 02:00,12,552,552,552,552,2
20150701|2015-03-12 02:30,12,551.25,551.25,551.25,551.25,2
20150701|2015-03-12 03:00,12,552,553.25,552,552.5,46
20150701|2015-03-12 03:30,12,551.5,552.75,551.5,552.5,26
20150701|2015-03-12 04:00,12,551.75,552.5,551.75,552.5,2
20150701|2015-03-12 04:30,12,551.25,551.25,549.75,551.25,44
20150701|2015-03-12 05:00,12,551.75,553.25,551.75,552.75,45
20150701|2015-03-12 05:30,12,553.25,553.5,552.25,552.5,36
20150701|2015-03-12 06:00,12,553,553.5,553,553.5,6
20150701|2015-03-12 07:30,12,554.5,556.75,554.5,555.5,28
20150701|2015-03-12 08:00,12,554.25,555,551.75,552.5,32
20150701|2015-03-12 08:30,12,552,552,551.5,551.5,25
20150701|2015-03-12 09:00,12,550,550.75,548.75,550.25,45
20150701|2015-03-12 09:30,12,550,551,549.25,550,303
20150701|2015-03-12 10:00,12,549.75,550.25,548.5,550,292
20150701|2015-03-12 10:30,12,549.75,549.75,543.75,543.75,317
20150701|2015-03-12 11:00,12,544,544.75,541.75,542,109
20150701|2015-03-12 11:30,12,541.75,542.25,539.75,540.25,296
20150701|2015-03-12 12:00,12,539.75,541.5,539.75,541.25,114
20150701|2015-03-12 12:30,12,541.75,542.25,540,540,25
20150701|2015-03-12 13:00,12,539.25,542,539.25,541.25,34
20150701|2015-03-12 13:30,12,541.5,541.5,541.5,541.5,7
20150701|2015-03-12 14:00,12,542.5,542.5,542.5,542.5,1
20150701|2015-03-12 14:30,12,542.5,542.5,542.5,542.5,1
20150701|2015-03-12 21:00,13,542.75,542.75,542.75,542.75,1
20150701|2015-03-13 02:30,13,540.5,540.5,538.5,538.5,5
20150701|2015-03-13 03:00,13,539,539,538.5,538.5,9
20150701|2015-03-13 03:30,13,540,540.5,540,540.5,15
20150701|2015-03-13 04:00,13,539.25,539.25,539,539,5
20150701|2015-03-13 04:30,13,538.5,539,536,536,134
20150701|2015-03-13 05:00,13,536,536.5,535.5,536.5,23
20150701|2015-03-13 05:30,13,536.5,538.75,535.5,538,237
20150701|2015-03-13 06:00,13,538.25,538.25,537,537,4
20150701|2015-03-13 06:30,13,536,536,535.5,535.5,2
20150701|2015-03-13 07:00,13,535.75,536.5,535.75,536.5,4
20150701|2015-03-13 07:30,13,537.5,537.75,536,536.75,22
20150701|2015-03-13 08:00,13,537.25,537.25,536.5,536.75,6
20150701|2015-03-13 08:30,13,536.25,536.5,535,535.5,133
20150701|2015-03-13 09:00,13,535.25,535.25,533.75,534,83
20150701|2015-03-13 09:30,13,534.25,534.75,532,532.25,25
20150701|2015-03-13 10:00,13,532.25,533,530.75,531.25,175
20150701|2015-03-13 10:30,13,530.75,533,530.75,532.25,22
20150701|2015-03-13 11:00,13,532,532,527.5,527.5,18
20150701|2015-03-13 11:30,13,527.5,529.25,527.25,528.75,13
20150701|2015-03-13 12:00,13,529.25,530.5,529.25,529.25,21
20150701|2015-03-13 12:30,13,529.75,529.75,529.25,529.25,8
20150701|2015-03-13 13:00,13,528.25,528.25,523.5,524.5,155
20150701|2015-03-13 13:30,13,524.75,525.25,524,524.5,30
20150701|2015-03-13 14:00,13,524.25,524.5,523.25,523.25,44
20150701|2015-03-13 14:30,13,524.5,524.5,523.25,523.5,29
20150701|2015-03-13 15:00,13,523.25,523.25,522.25,522.25,64
20150701|2015-03-13 15:30,13,522.25,522.5,522.25,522.25,11
20150701|2015-03-13 16:00,13,522.75,522.75,522.75,522.75,1
20150701|2015-03-15 17:00,16,522,522,519,519,138
20150701|2015-03-15 17:30,16,517.25,517.25,516.25,516.25,6
20150701|2015-03-15 18:30,16,517.5,517.5,517.5,517.5,1
20150701|2015-03-15 20:30,16,521.25,523.25,521.25,523.25,12
20150701|2015-03-15 21:30,16,523.75,524,523.5,523.5,9
20150701|2015-03-15 22:00,16,524,524.5,524,524,5
20150701|2015-03-15 22:30,16,524.25,524.25,524.25,524.25,39
20150701|2015-03-15 23:00,16,523.75,523.75,523.75,523.75,4
20150701|2015-03-16 00:00,16,523,523,523,523,15
20150701|2015-03-16 00:30,16,522.25,522.25,522.25,522.25,1
20150701|2015-03-16 01:00,16,523,523.75,523,523.75,4
20150701|2015-03-16 01:30,16,524,524,524,524,1
20150701|2015-03-16 02:00,16,523.25,523.25,523.25,523.25,2
20150701|2015-03-16 03:00,16,521.75,522,519.25,519.25,25
20150701|2015-03-16 03:30,16,520.75,523,520.75,522.5,13
20150701|2015-03-16 04:00,16,522,522.25,522,522,19
20150701|2015-03-16 04:30,16,523.25,524,523.25,524,19
20150701|2015-03-16 05:00,16,524.5,525.5,524.25,525,31
20150701|2015-03-16 05:30,16,523.75,523.75,523,523,56
20150701|2015-03-16 06:00,16,522.5,522.5,520.75,520.75,26
20150701|2015-03-16 06:30,16,520.5,521,519.5,519.75,41
20150701|2015-03-16 07:00,16,520,520.75,520,520.25,38
20150701|2015-03-16 07:30,16,521.25,521.5,520.5,520.5,91
20150701|2015-03-16 08:00,16,519.75,521.25,517.75,518.25,26
20150701|2015-03-16 08:30,16,518.25,518.25,514.75,515,219
20150701|2015-03-16 09:00,16,514.75,515.75,511.5,512.5,154
20150701|2015-03-16 09:30,16,512.5,513.25,509.25,509.75,113
20150701|2015-03-16 10:00,16,509,513,509,511,109
20150701|2015-03-16 10:30,16,510.5,513.5,510,513,76
20150701|2015-03-16 11:00,16,513.75,515.5,511.5,513.75,49
20150701|2015-03-16 11:30,16,514,518.25,513.5,518,27
20150701|2015-03-16 12:00,16,517.5,517.5,517.25,517.25,2
20150701|2015-03-16 12:30,16,514.5,516.5,514.5,516.5,42
20150701|2015-03-16 13:00,16,515.5,519.75,514.75,519.75,89
20150701|2015-03-16 13:30,16,519.5,521,519,519.75,23
20150701|2015-03-16 14:00,16,521,521,520.75,520.75,3
20150701|2015-03-16 14:30,16,520.25,520.25,520.25,520.25,1
20150701|2015-03-17 00:30,17,519.25,519.25,519.25,519.25,6
20150701|2015-03-17 01:00,17,519.25,519.25,519.25,519.25,1
20150701|2015-03-17 02:30,17,516.5,516.5,516.5,516.5,5
20150701|2015-03-17 03:00,17,517,517,516,516,13
20150701|2015-03-17 03:30,17,514.75,515.25,514.75,515.25,2
20150701|2015-03-17 04:00,17,516.75,517.5,516.75,517.5,2
20150701|2015-03-17 04:30,17,517.5,517.5,515,515,20
20150701|2015-03-17 05:00,17,514.75,514.75,512,512,87
20150701|2015-03-17 05:30,17,512.5,512.75,511.25,512,56
20150701|2015-03-17 06:00,17,511.75,512.25,511,511,74
20150701|2015-03-17 06:30,17,510,510.25,509.75,510,41
20150701|2015-03-17 07:00,17,511,513.25,511,513,45
20150701|2015-03-17 07:30,17,512.75,514.25,512.5,512.75,19
20150701|2015-03-17 08:00,17,512.5,512.5,511.5,511.5,65
20150701|2015-03-17 08:30,17,512,512,510.5,510.5,12
20150701|2015-03-17 09:00,17,511.25,511.25,510,510,6
20150701|2015-03-17 09:30,17,510,511.25,510,510.5,21
20150701|2015-03-17 10:00,17,510,510.25,509.25,510,23
20150701|2015-03-17 10:30,17,510,514,509.75,513.5,25
20150701|2015-03-17 11:00,17,513,513,510.75,511.25,8
20150701|2015-03-17 11:30,17,511.25,512.5,511.25,512.5,4
20150701|2015-03-17 12:00,17,514,516.25,513.75,513.75,41
20150701|2015-03-17 12:30,17,513.75,515.5,513.25,513.25,17
20150701|2015-03-17 13:00,17,513.25,516,513,515.5,25
20150701|2015-03-17 13:30,17,515.25,515.25,514.75,515.25,12
20150701|2015-03-17 15:30,17,513.25,513.75,512.75,513.75,12
20150701|2015-03-17 19:00,18,513.75,513.75,513.75,513.75,1
20150701|2015-03-17 22:30,18,513.5,513.5,513.5,513.5,1
20150701|2015-03-18 01:00,18,513,513,513,513,2
20150701|2015-03-18 02:00,18,512,512,512,512,1
20150701|2015-03-18 03:00,18,512.25,512.5,512.25,512.5,7
20150701|2015-03-18 03:30,18,514,514,514,514,1
20150701|2015-03-18 04:00,18,512,512.75,511.75,512.25,28
20150701|2015-03-18 04:30,18,512,512.75,511.5,511.5,33
20150701|2015-03-18 05:00,18,511.75,512,511.75,512,3
20150701|2015-03-18 05:30,18,511,511,511,511,2
20150701|2015-03-18 06:00,18,511.75,513,511.5,512,158
20150701|2015-03-18 06:30,18,512.25,514.25,512.25,513.75,70
20150701|2015-03-18 07:00,18,513.75,513.75,512.5,512.5,23
20150701|2015-03-18 07:30,18,512.5,513,511.75,511.75,108
20150701|2015-03-18 08:00,18,511.25,512,511,511.5,21
20150701|2015-03-18 08:30,18,512,512.25,510.5,510.5,15
20150701|2015-03-18 09:00,18,513,513.5,512.5,513.5,17
20150701|2015-03-18 09:30,18,516.5,517.25,516.25,516.25,5
20150701|2015-03-18 10:00,18,514.25,514.75,514,514.75,5
20150701|2015-03-18 10:30,18,517.25,517.25,516.25,516.5,22
20150701|2015-03-18 11:00,18,516.25,519.75,516.25,518.75,69
20150701|2015-03-18 11:30,18,519.25,523.5,518.5,520.25,79
20150701|2015-03-18 12:00,18,520,522.25,520,520.5,22
20150701|2015-03-18 12:30,18,520.25,521.75,519.75,521.75,24
20150701|2015-03-18 13:00,18,523.25,535.25,521.75,535.25,130
20150701|2015-03-18 13:30,18,535,538.5,533.5,535.75,53
20150701|2015-03-18 14:00,18,537.5,537.5,537.5,537.5,1
20150701|2015-03-18 14:30,18,541.25,541.25,541.25,541.25,3
20150701|2015-03-18 15:00,18,541.75,542.25,539.75,539.75,100
20150701|2015-03-18 15:30,18,538.75,538.75,538.5,538.5,3
20150701|2015-03-18 19:00,19,536,536,536,536,7
20150701|2015-03-18 20:00,19,534.25,534.25,534,534,6
20150701|2015-03-18 21:30,19,533.5,533.5,533.5,533.5,1
20150701|2015-03-18 22:00,19,533,533,532.5,532.5,21
20150701|2015-03-18 23:00,19,532.25,532.25,532.25,532.25,4
20150701|2015-03-19 00:00,19,531,531,531,531,1
20150701|2015-03-19 01:30,19,532.25,532.25,532.25,532.25,1
20150701|2015-03-19 02:00,19,531.75,531.75,531,531,7
20150701|2015-03-19 02:30,19,531.25,531.25,528.75,528.75,35
20150701|2015-03-19 03:00,19,528.25,529.75,527,527,112
20150701|2015-03-19 03:30,19,527.5,529,527.25,529,48
20150701|2015-03-19 04:00,19,531.25,531.25,530.25,530.25,25
20150701|2015-03-19 04:30,19,530.5,530.5,530.5,530.5,16
20150701|2015-03-19 05:00,19,530.75,530.75,529.75,529.75,4
20150701|2015-03-19 05:30,19,529.5,529.5,529,529.5,4
20150701|2015-03-19 06:00,19,528,528,528,528,2
20150701|2015-03-19 06:30,19,526.25,527.5,526.25,527.5,9
20150701|2015-03-19 07:00,19,527.25,527.75,524.75,525.5,50
20150701|2015-03-19 07:30,19,525.5,525.5,523.75,524.5,70
20150701|2015-03-19 08:00,19,524.5,524.5,520.75,521,9
20150701|2015-03-19 08:30,19,522,524,520.25,524,117
20150701|2015-03-19 09:00,19,523,524,522,523,49
20150701|2015-03-19 09:30,19,523,523,521.5,522.25,24
20150701|2015-03-19 10:00,19,522.75,523,520.75,523,76
20150701|2015-03-19 10:30,19,523,526.25,523,524.75,68
20150701|2015-03-19 11:00,19,525,527,520.75,521.25,152
20150701|2015-03-19 11:30,19,520.25,521.5,520.25,520.75,17
20150701|2015-03-19 12:00,19,519,519,519,519,7
20150701|2015-03-19 12:30,19,519,522.25,519,522.25,13
20150701|2015-03-19 13:00,19,523,524.25,520.25,522.75,313
20150701|2015-03-19 13:30,19,522.75,523.25,521.75,523.25,73
20150701|2015-03-19 14:00,19,522.75,523.75,522.5,523.75,50
20150701|2015-03-19 15:00,19,522.25,522.25,522.25,522.25,1
20150701|2015-03-19 19:00,20,522.25,522.25,522.25,522.25,1
20150701|2015-03-20 00:00,20,522.75,522.75,522.75,522.75,1
20150701|2015-03-20 02:30,20,518.75,519,518.25,518.25,15
20150701|2015-03-20 03:00,20,519,519.5,518,518.25,120
20150701|2015-03-20 03:30,20,518,518.5,518,518.25,33
20150701|2015-03-20 04:00,20,516.75,518,516,517.5,20
20150701|2015-03-20 04:30,20,518,519.25,516.5,516.75,57
20150701|2015-03-20 05:00,20,518,518,517.75,517.75,7
20150701|2015-03-20 05:30,20,517,517,516.75,517,21
20150701|2015-03-20 06:00,20,516,516,516,516,3
20150701|2015-03-20 07:00,20,515.5,515.5,514.75,514.75,17
20150701|2015-03-20 07:30,20,516.75,517.75,516.5,517.75,30
20150701|2015-03-20 08:00,20,524.75,526.75,524.75,526.5,34
20150701|2015-03-20 08:30,20,525.75,529,524,528,52
20150701|2015-03-20 09:00,20,527.5,527.75,524.5,525.5,79
20150701|2015-03-20 09:30,20,524.75,526.5,524,526.5,37
20150701|2015-03-20 10:00,20,526.5,527.25,525,525.25,18
20150701|2015-03-20 10:30,20,526,529,525.75,529,18
20150701|2015-03-20 11:00,20,527.25,528,526,526.75,46
20150701|2015-03-20 11:30,20,526.25,526.5,525,525.5,15
20150701|2015-03-20 12:00,20,525,526,523.5,524.25,67
20150701|2015-03-20 12:30,20,525.25,526.5,523,523,12
20150701|2015-03-20 13:00,20,524,528,522.75,528,69
20150701|2015-03-20 13:30,20,527.75,528,527,527.25,61
20150701|2015-03-20 14:00,20,527.5,527.5,526,526,3
20150701|2015-03-20 16:00,20,526.5,526.5,526.5,526.5,4
20150701|2015-03-23 01:00,23,523.5,524,523,523.25,4
20150701|2015-03-23 01:30,23,524,524,524,524,6
20150701|2015-03-23 03:00,23,521.5,521.5,520.25,520.75,56
20150701|2015-03-23 03:30,23,520.75,520.75,520.5,520.5,6
20150701|2015-03-23 04:00,23,521,521.5,520.5,521.5,5
20150701|2015-03-23 04:30,23,522.5,522.75,522.5,522.75,11
20150701|2015-03-23 05:00,23,522.5,522.75,522.5,522.75,15
20150701|2015-03-23 05:30,23,523.5,524.75,523.5,524.25,23
20150701|2015-03-23 06:00,23,524.5,525.75,523.5,525.75,26
20150701|2015-03-23 06:30,23,526.25,529.5,526.25,527.5,78
20150701|2015-03-23 07:00,23,526.75,526.75,526.75,526.75,4
20150701|2015-03-23 07:30,23,526.5,526.75,525.25,525.25,8
20150701|2015-03-23 08:00,23,524.25,529.25,523.75,528.5,68
20150701|2015-03-23 08:30,23,528.25,532.75,528.25,531.75,78
20150701|2015-03-23 09:00,23,531.5,534.75,531,533.5,60
20150701|2015-03-23 09:30,23,533.25,533.5,532,532.5,72
20150701|2015-03-23 10:00,23,530.75,531.5,529.5,531,129
20150701|2015-03-23 10:30,23,530.25,532.75,530,531.25,129
20150701|2015-03-23 11:00,23,531.25,531.25,529,529.75,122
20150701|2015-03-23 11:30,23,529.25,529.75,527.75,528.5,127
20150701|2015-03-23 12:00,23,528,528,526.5,526.5,109
20150701|2015-03-23 12:30,23,526.25,526.25,524,525,28
20150701|2015-03-23 13:00,23,526,531.75,525,531.75,67
20150701|2015-03-23 13:30,23,531,532.25,531,532.25,13
20150701|2015-03-23 16:00,23,532,532,532,532,1
20150701|2015-03-23 19:00,24,531.25,531.25,531.25,531.25,1
20150701|2015-03-24 01:30,24,529.25,529.25,528.25,528.25,17
20150701|2015-03-24 02:00,24,528.5,528.5,528.5,528.5,4
20150701|2015-03-24 02:30,24,528,528.25,528,528.25,3
20150701|2015-03-24 03:00,24,528.25,529.75,528.25,529.75,5
20150701|2015-03-24 03:30,24,532.25,532.25,532,532,11
20150701|2015-03-24 04:00,24,532.25,534.75,531.75,534.75,36
20150701|2015-03-24 04:30,24,535.25,537.25,535,537.25,74
20150701|2015-03-24 05:00,24,537.75,538.25,536.25,536.25,51
20150701|2015-03-24 05:30,24,536.75,537,536.75,537,22
20150701|2015-03-24 06:00,24,536.75,536.75,534.25,534.25,40
20150701|2015-03-24 06:30,24,534.75,534.75,532.75,532.75,25
20150701|2015-03-24 07:00,24,531.75,532.25,530.75,532.25,8
20150701|2015-03-24 07:30,24,531.5,533.5,531.5,532.5,16
20150701|2015-03-24 08:00,24,531.25,531.25,528.5,528.75,25
20150701|2015-03-24 08:30,24,528,528.25,527.5,528.25,9
20150701|2015-03-24 09:00,24,529,529,527.75,527.75,6
20150701|2015-03-24 09:30,24,529.25,529.25,528,529.25,85
20150701|2015-03-24 10:00,24,529.25,529.25,527.25,527.75,42
20150701|2015-03-24 10:30,24,526.25,526.25,524.25,526,23
20150701|2015-03-24 11:00,24,524.25,526.75,524.25,526.75,16
20150701|2015-03-24 11:30,24,526.5,529.25,526.25,529,28
20150701|2015-03-24 12:00,24,527.75,527.75,526.75,526.75,18
20150701|2015-03-24 13:00,24,528.5,528.5,524.5,524.5,15
20150701|2015-03-24 13:30,24,525.5,525.75,525.25,525.5,22
20150701|2015-03-24 14:00,24,524.75,524.75,523.25,523.25,3
20150701|2015-03-24 14:30,24,525,525.25,525,525.25,10
20150701|2015-03-24 23:00,25,525.75,526,525.75,526,11
20150701|2015-03-25 01:30,25,524.5,524.5,524.5,524.5,2
20150701|2015-03-25 02:00,25,522.75,523,522.75,523,3
20150701|2015-03-25 03:00,25,524.5,524.5,523.25,523.75,26
20150701|2015-03-25 04:00,25,528.25,528.75,528.25,528.5,34
20150701|2015-03-25 04:30,25,528.25,528.25,527,527,63
20150701|2015-03-25 05:00,25,528.75,528.75,528.75,528.75,10
20150701|2015-03-25 05:30,25,526.75,526.75,526.75,526.75,1
20150701|2015-03-25 06:00,25,525.75,525.75,525.5,525.75,4
20150701|2015-03-25 06:30,25,527.25,527.25,527.25,527.25,16
20150701|2015-03-25 07:00,25,528.5,529,528.25,528.25,6
20150701|2015-03-25 07:30,25,528.5,528.5,528.5,528.5,1
20150701|2015-03-25 08:00,25,527.25,530,527.25,529.75,70
20150701|2015-03-25 08:30,25,529.75,531.25,529,530.5,112
20150701|2015-03-25 09:00,25,530.25,532,530.25,530.5,20
20150701|2015-03-25 09:30,25,528.75,530.5,524.75,526.75,70
20150701|2015-03-25 10:00,25,525.75,526.75,524.75,526.75,81
20150701|2015-03-25 10:30,25,525.5,528.25,525.5,528.25,92
20150701|2015-03-25 11:00,25,527.25,529.25,527.25,527.75,89
20150701|2015-03-25 11:30,25,527.75,528,527,528,29
20150701|2015-03-25 12:00,25,528.25,532.75,528.25,532.5,80
20150701|2015-03-25 12:30,25,532.5,536.5,531.75,535.25,66
20150701|2015-03-25 13:00,25,535.25,536.5,530,532,131
20150701|2015-03-25 13:30,25,532,532,531.25,531.25,15
20150701|2015-03-25 14:00,25,530.25,530.25,530.25,530.25,1
20150701|2015-03-25 14:30,25,529.25,529.25,529.25,529.25,17
20150701|2015-03-25 15:00,25,529,529,529,529,5
20150701|2015-03-25 19:00,26,531.25,531.25,530.25,530.75,11
20150701|2015-03-25 19:30,26,536.25,536.25,534,534,17
20150701|2015-03-25 20:00,26,535.5,535.5,535,535.25,5
20150701|2015-03-25 20:30,26,537,537,536.75,536.75,6
20150701|2015-03-25 21:00,26,537.75,544,537.75,543.25,33
20150701|2015-03-25 21:30,26,545,551.75,545,549.75,18
20150701|2015-03-25 22:30,26,544.75,544.75,540.75,541,70
20150701|2015-03-25 23:00,26,540.75,542.5,540.75,542.25,46
20150701|2015-03-25 23:30,26,541.5,542.75,541.25,542.75,10
20150701|2015-03-26 00:00,26,542,543,542,543,18
20150701|2015-03-26 00:30,26,545.25,545.25,545.25,545.25,1
20150701|2015-03-26 01:00,26,544,544,542.75,542.75,3
20150701|2015-03-26 02:30,26,553.25,553.25,552.75,552.75,12
20150701|2015-03-26 03:00,26,553.5,553.5,549.75,549.75,13
20150701|2015-03-26 03:30,26,549.5,549.5,542.75,545.75,34
20150701|2015-03-26 04:00,26,548.5,549.5,546.75,546.75,12
20150701|2015-03-26 04:30,26,546.75,548,546.75,548,12
20150701|2015-03-26 05:00,26,548,549.25,547.75,549.25,19
20150701|2015-03-26 05:30,26,549,549.25,545.75,545.75,32
20150701|2015-03-26 06:00,26,546.75,549.5,546.5,549.5,45
20150701|2015-03-26 06:30,26,549.5,550.25,549.25,549.75,56
20150701|2015-03-26 07:00,26,549.5,549.75,545.25,545.25,75
20150701|2015-03-26 07:30,26,546,546,540.5,541,15
20150701|2015-03-26 08:00,26,541.5,541.5,538.5,540.75,41
20150701|2015-03-26 08:30,26,541,543,541,543,11
20150701|2015-03-26 09:00,26,543,544,543,544,9
20150701|2015-03-26 09:30,26,543.75,545.5,543.75,544.25,18
20150701|2015-03-26 10:00,26,542.75,545.75,541.5,545.75,43
20150701|2015-03-26 10:30,26,546.75,548.25,545.25,548,49
20150701|2015-03-26 11:00,26,548.5,550,547,547.75,124
20150701|2015-03-26 11:30,26,548.25,549.5,548,549.25,44
20150701|2015-03-26 12:00,26,549.5,551.5,549,550.5,34
20150701|2015-03-26 12:30,26,551.25,553.25,551.25,553.25,11
20150701|2015-03-26 13:00,26,551.5,551.5,548.75,550.75,35
20150701|2015-03-26 13:30,26,550.25,550.25,549.75,549.75,5
20150701|2015-03-26 14:00,26,549.5,549.75,549,549.25,12
20150701|2015-03-26 15:00,26,549.5,549.5,549,549,7
20150701|2015-03-26 19:30,27,547.5,547.5,547.5,547.5,1
20150701|2015-03-26 21:00,27,545.5,545.5,545.5,545.5,1
20150701|2015-03-26 21:30,27,544.75,544.75,544.75,544.75,1
20150701|2015-03-26 22:00,27,544,544.25,544,544.25,6
20150701|2015-03-27 00:00,27,544,544,544,544,1
20150701|2015-03-27 01:30,27,544.75,544.75,544.75,544.75,1
20150701|2015-03-27 02:00,27,545,545.25,544.25,544.25,4
20150701|2015-03-27 02:30,27,541.5,542,541.5,542,16
20150701|2015-03-27 03:00,27,544.25,544.75,542,542.5,49
20150701|2015-03-27 03:30,27,542.25,542.25,541.75,541.75,2
20150701|2015-03-27 04:00,27,542.5,544.5,542.5,544.5,54
20150701|2015-03-27 04:30,27,544.25,544.25,544,544,2
20150701|2015-03-27 05:00,27,544,547.75,544,547,17
20150701|2015-03-27 06:00,27,546.25,546.25,544.5,544.5,26
20150701|2015-03-27 06:30,27,545.75,545.75,545.75,545.75,2
20150701|2015-03-27 07:00,27,547,547,547,547,1
20150701|2015-03-27 07:30,27,546.75,546.75,545.25,545.25,11
20150701|2015-03-27 08:00,27,542.5,542.5,542,542.25,9
20150701|2015-03-27 08:30,27,541,541.25,541,541.25,4
20150701|2015-03-27 09:00,27,540.75,543.25,540.75,541.5,40
20150701|2015-03-27 09:30,27,541.25,543.25,540.25,543.25,48
20150701|2015-03-27 10:00,27,542.5,543.25,540.25,542.75,43
20150701|2015-03-27 10:30,27,542.75,543.5,541.75,542.5,73
20150701|2015-03-27 11:00,27,542.25,542.5,540.5,541.75,64
20150701|2015-03-27 11:30,27,541.75,543,541.75,541.75,23
20150701|2015-03-27 12:00,27,541.75,542,541,542,7
20150701|2015-03-27 12:30,27,541.75,542.25,539.75,539.75,30
20150701|2015-03-27 13:00,27,537,537,530.75,530.75,30
20150701|2015-03-27 13:30,27,531.5,531.75,530,530,18
20150701|2015-03-27 14:30,27,529,529,529,529,5
20150701|2015-03-27 15:00,27,529.25,529.5,529.25,529.5,2
20150701|2015-03-27 16:00,27,531.5,531.5,531.5,531.5,1
20150701|2015-03-29 17:00,30,531.5,531.5,528,528.5,32
20150701|2015-03-29 18:30,30,529.75,529.75,529.75,529.75,1
20150701|2015-03-30 01:00,30,529.25,529.25,528.25,529.25,22
20150701|2015-03-30 01:30,30,531.25,531.25,530.5,530.5,3
20150701|2015-03-30 02:00,30,530.5,530.75,529,529,6
20150701|2015-03-30 02:30,30,529,531,529,530.75,15
20150701|2015-03-30 03:00,30,530,533.75,529.75,533.75,53
20150701|2015-03-30 03:30,30,533,534,531.25,531.25,50
20150701|2015-03-30 04:00,30,531.25,531.25,530.5,530.75,21
20150701|2015-03-30 04:30,30,530.5,530.5,528,528.75,120
20150701|2015-03-30 05:00,30,527.75,527.75,525.75,526.25,28
20150701|2015-03-30 05:30,30,526,527.5,526,526.75,40
20150701|2015-03-30 06:00,30,528.5,528.5,528,528,2
20150701|2015-03-30 06:30,30,528,528,527.75,527.75,15
20150701|2015-03-30 07:00,30,529.5,531.5,529.5,531.5,14
20150701|2015-03-30 07:30,30,532.25,533,531.25,531.25,95
20150701|2015-03-30 08:00,30,528.5,532,528.5,532,25
20150701|2015-03-30 08:30,30,532.25,534.5,530,530.5,58
20150701|2015-03-30 09:00,30,529.75,529.75,528,529.25,58
20150701|2015-03-30 09:30,30,527,527,526.25,526.25,21
20150701|2015-03-30 10:00,30,527,529.25,526.25,526.25,146
20150701|2015-03-30 10:30,30,526.25,529.75,526.25,529,63
20150701|2015-03-30 11:00,30,529,529,527.5,528,9
20150701|2015-03-30 11:30,30,527.25,527.25,526.75,526.75,53
20150701|2015-03-30 12:00,30,527.5,527.75,527.5,527.75,5
20150701|2015-03-30 12:30,30,527,527.5,526,526.25,43
20150701|2015-03-30 13:00,30,526.25,535,526.25,532.25,114
20150701|2015-03-30 13:30,30,532.5,533,532.25,532.75,28
20150701|2015-03-30 14:00,30,532,532,532,532,1
20150701|2015-03-30 14:30,30,531,531,531,531,1
20150701|2015-03-30 15:30,30,533.5,533.5,533.5,533.5,3
20150701|2015-03-30 20:30,31,528.25,528.25,527.75,527.75,4
20150701|2015-03-31 00:30,31,529,529,529,529,1
20150701|2015-03-31 01:00,31,529,529,528.5,528.5,2
20150701|2015-03-31 01:30,31,529.5,529.5,529.5,529.5,1
20150701|2015-03-31 02:30,31,529.25,530,529,530,5
20150701|2015-03-31 03:00,31,529.25,529.25,524.5,524.5,63
20150701|2015-03-31 03:30,31,524.75,526.75,524.75,525.5,33
20150701|2015-03-31 04:00,31,525,525.75,525,525.75,49
20150701|2015-03-31 04:30,31,525.75,525.75,522.25,523.25,70
20150701|2015-03-31 05:00,31,523.5,524.75,522.5,522.5,51
20150701|2015-03-31 05:30,31,523.75,526,523.5,525.75,14
20150701|2015-03-31 06:00,31,525.5,525.5,523.75,523.75,123
20150701|2015-03-31 06:30,31,524,524.75,523,523,104
20150701|2015-03-31 07:00,31,523,525.25,522.75,525.25,221
20150701|2015-03-31 07:30,31,525,525,523.75,523.75,28
20150701|2015-03-31 08:00,31,524.5,526.25,523.5,526,13
20150701|2015-03-31 08:30,31,526,527.25,526,527,152
20150701|2015-03-31 09:00,31,527,531,526.75,529,296
20150701|2015-03-31 09:30,31,529,531.25,527.25,528,115
20150701|2015-03-31 10:00,31,527,528.5,526.75,528,142
20150701|2015-03-31 10:30,31,527.5,532,527.5,531.5,71
20150701|2015-03-31 11:00,31,530.25,532.5,529.75,529.75,21
20150701|2015-03-31 11:30,31,529.5,529.5,527.25,527.25,23
20150701|2015-03-31 12:00,31,527.75,527.75,526.75,527.25,8
20150701|2015-03-31 12:30,31,528.25,532.75,528.25,529.75,21
20150701|2015-03-31 13:00,31,531.75,532,525.75,526.5,157
20150701|2015-03-31 13:30,31,526.75,526.75,526.25,526.5,3
20150701|2015-03-31 14:00,31,525.5,525.5,525,525,10
20150701|2015-03-31 15:00,31,526,526.5,526,526.5,6
20150701|2015-03-31 15:30,31,526.5,526.5,526.5,526.5,2
20150701|2015-03-31 19:00,1,527.25,527.25,527.25,527.25,3
20150701|2015-03-31 19:30,1,523,523,523,523,1
20150701|2015-03-31 20:00,1,524,524,524,524,1
20150701|2015-03-31 20:30,1,524.75,524.75,524.75,524.75,2
20150701|2015-03-31 22:30,1,524.5,524.5,524.5,524.5,10
20150701|2015-03-31 23:30,1,525.75,525.75,525.75,525.75,1
20150701|2015-04-01 00:00,1,525.5,525.5,524.5,524.75,5
20150701|2015-04-01 00:30,1,524.75,525,524,524,8
20150701|2015-04-01 01:00,1,524.5,524.5,524.25,524.5,3
20150701|2015-04-01 02:00,1,524.25,524.25,522.75,523,27
20150701|2015-04-01 02:30,1,523.25,524.75,523,524.75,6
20150701|2015-04-01 03:00,1,524.75,524.75,524.75,524.75,1
20150701|2015-04-01 03:30,1,524.75,524.75,523.75,524.25,24
20150701|2015-04-01 04:00,1,523,523.75,522.75,523.75,75
20150701|2015-04-01 05:30,1,524.5,524.75,524.25,524.75,15
20150701|2015-04-01 06:00,1,524.75,524.75,524.75,524.75,9
20150701|2015-04-01 06:30,1,526.5,526.75,526.25,526.75,11
20150701|2015-04-01 07:00,1,525.75,530.25,525.75,528.25,53
20150701|2015-04-01 07:30,1,528,528,526,526.25,6
20150701|2015-04-01 08:00,1,526.5,528,525.75,528,38
20150701|2015-04-01 08:30,1,528,528.5,525,525.5,178
20150701|2015-04-01 09:00,1,526.25,527.75,525,527.75,122
20150701|2015-04-01 09:30,1,529,534.5,528.75,533,98
20150701|2015-04-01 10:00,1,533.75,537.5,533.75,535,136
20150701|2015-04-01 10:30,1,535,540.5,535,540.25,129
20150701|2015-04-01 11:00,1,539,539.25,537.5,537.5,41
20150701|2015-04-01 11:30,1,538.5,539.75,538.5,539.5,8
20150701|2015-04-01 12:00,1,538.75,543.5,538,543.25,58
20150701|2015-04-01 12:30,1,540,541,537.5,537.5,46
20150701|2015-04-01 13:00,1,538.5,540.25,538,538,51
20150701|2015-04-01 13:30,1,537,538,537,537.75,19
20150701|2015-04-01 14:00,1,537,537,535.5,535.5,9
20150701|2015-04-01 14:30,1,535.75,535.75,535.75,535.75,2
20150701|2015-04-01 15:00,1,535.75,535.75,535.75,535.75,2
20150701|2015-04-01 19:00,2,535.25,535.25,535.25,535.25,12
20150701|2015-04-01 20:00,2,534.5,534.5,534.5,534.5,1
20150701|2015-04-01 21:30,2,534,534,534,534,1
20150701|2015-04-01 23:00,2,535,535,534.5,534.75,16
20150701|2015-04-02 00:30,2,534.5,534.5,534.5,534.5,1
20150701|2015-04-02 01:30,2,534.25,534.25,533.5,533.5,12
20150701|2015-04-02 02:00,2,534.5,534.5,534.5,534.5,6
20150701|2015-04-02 02:30,2,536.5,539.5,535.5,536,74
20150701|2015-04-02 03:00,2,536,537.5,536,537.5,23
20150701|2015-04-02 03:30,2,538.25,538.25,537,537,7
20150701|2015-04-02 04:00,2,537.5,538.25,536.75,538.25,76
20150701|2015-04-02 04:30,2,537.25,537.25,537.25,537.25,2
20150701|2015-04-02 05:00,2,537,537,534.25,534.25,44
20150701|2015-04-02 05:30,2,534,534,527.75,527.75,143
20150701|2015-04-02 06:00,2,526.75,526.75,521,522.5,162
20150701|2015-04-02 06:30,2,522.25,524.75,522.25,524.75,62
20150701|2015-04-02 07:00,2,524.25,524.75,524,524,37
20150701|2015-04-02 07:30,2,524.5,526.5,523.5,523.5,28
20150701|2015-04-02 08:00,2,524.75,525.25,524.25,525.25,10
20150701|2015-04-02 08:30,2,526.75,527.25,526.75,527,16
20150701|2015-04-02 09:00,2,529.5,529.5,526.25,526.25,64
20150701|2015-04-02 09:30,2,526.75,526.75,522.75,522.75,24
20150701|2015-04-02 10:00,2,522.75,522.75,516.75,518,334
20150701|2015-04-02 10:30,2,518.75,525.75,518.25,525.5,90
20150701|2015-04-02 11:00,2,525.75,525.75,525,525,2
20150701|2015-04-02 11:30,2,524.25,524.25,520.25,520.25,9
20150701|2015-04-02 12:00,2,520.5,520.5,515,516.25,17
20150701|2015-04-02 12:30,2,516.25,523.25,515,519.75,80
20150701|2015-04-02 13:00,2,523.25,523.25,523.25,523.25,3
20150701|2015-04-02 13:30,2,519.75,520.25,518.25,520.25,16
20150701|2015-04-02 14:00,2,519.5,520,519.5,520,4
20150701|2015-04-02 15:30,2,521.75,521.75,521.75,521.75,1
20150701|2015-04-05 17:00,6,522.5,522.5,522.5,522.5,4
20150701|2015-04-05 19:00,6,527.5,527.5,527,527,8
20150701|2015-04-05 22:00,6,526.75,526.75,526,526,7
20150701|2015-04-05 23:00,6,527,527,527,527,2
20150701|2015-04-06 00:30,6,526,526,526,526,1
20150701|2015-04-06 01:30,6,530.25,530.25,529,529,11
20150701|2015-04-06 02:00,6,530.25,537,529.75,536.5,184
20150701|2015-04-06 02:30,6,534.25,534.75,534.25,534.75,7
20150701|2015-04-06 03:00,6,534.5,534.5,534.25,534.25,2
20150701|2015-04-06 03:30,6,532.5,532.5,531.75,531.75,27
20150701|2015-04-06 04:00,6,531.5,532,531.25,531.25,16
20150701|2015-04-06 04:30,6,531.25,531.25,530.75,530.75,8
20150701|2015-04-06 05:00,6,530.5,531.25,530.5,531.25,3
20150701|2015-04-06 05:30,6,531.75,531.75,531.5,531.5,6
20150701|2015-04-06 06:00,6,531.5,532.25,531.5,531.5,9
20150701|2015-04-06 06:30,6,530,530,529.75,529.75,4
20150701|2015-04-06 07:00,6,530,530,529.5,529.5,3
20150701|2015-04-06 07:30,6,529.25,531,529.25,530.75,17
20150701|2015-04-06 08:00,6,531.25,534.25,531,531,52
20150701|2015-04-06 08:30,6,530.25,530.25,528,529,30
20150701|2015-04-06 09:00,6,529.75,532.25,529.75,531.5,34
20150701|2015-04-06 09:30,6,531.75,538.25,531.75,538.25,78
20150701|2015-04-06 10:00,6,540,543,540,542.5,53
20150701|2015-04-06 10:30,6,542.5,546.5,541.25,544.5,365
20150701|2015-04-06 11:00,6,544.75,544.75,543.25,543.25,21
20150701|2015-04-06 11:30,6,545.25,545.5,545,545.5,40
20150701|2015-04-06 12:00,6,545.5,546.25,544.5,546.25,52
20150701|2015-04-06 12:30,6,543.75,543.75,543.75,543.75,3
20150701|2015-04-06 13:00,6,544,545.25,541.25,545,13
20150701|2015-04-06 13:30,6,545.25,545.25,545.25,545.25,1
20150701|2015-04-06 14:00,6,544.5,544.5,544.5,544.5,4
20150701|2015-04-07 01:00,7,539.75,539.75,539.75,539.75,1
20150701|2015-04-07 02:00,7,538.75,539,538.5,538.75,7
20150701|2015-04-07 02:30,7,539,540.5,538.75,540.5,11
20150701|2015-04-07 03:00,7,538.75,539.5,537.25,537.75,44
20150701|2015-04-07 03:30,7,539,539,539,539,2
20150701|2015-04-07 04:00,7,540,541.75,539.75,541.75,17
20150701|2015-04-07 04:30,7,541.75,544.25,541.75,544.25,12
20150701|2015-04-07 05:30,7,542.25,542.5,542,542,17
20150701|2015-04-07 06:00,7,543,543.75,543,543.75,5
20150701|2015-04-07 06:30,7,542.5,542.5,542.5,542.5,1
20150701|2015-04-07 07:00,7,542.25,542.5,542,542.5,32
20150701|2015-04-07 08:00,7,540,543.25,540,542.5,42
20150701|2015-04-07 08:30,7,541.5,541.5,539.25,541,22
20150701|2015-04-07 09:00,7,540.25,546,540.25,545.5,107
20150701|2015-04-07 09:30,7,545,549.25,542.5,548.5,59
20150701|2015-04-07 10:00,7,548.5,548.5,543.5,544,302
20150701|2015-04-07 10:30,7,544.25,546.5,543.75,546.5,148
20150701|2015-04-07 11:00,7,546.5,548.5,546.5,548.5,20
20150701|2015-04-07 11:30,7,548,550.75,547.75,550.75,45
20150701|2015-04-07 12:00,7,550.25,550.25,546,546,5
20150701|2015-04-07 12:30,7,546,546,546,546,1
20150701|2015-04-07 13:00,7,545.5,550.5,545.5,550,68
20150701|2015-04-07 13:30,7,550,551.25,549.75,550,48
20150701|2015-04-07 14:30,7,549.5,549.5,549.5,549.5,6
20150701|2015-04-07 15:00,7,550.25,550.25,550.25,550.25,1
20150701|2015-04-07 15:30,7,549.75,549.75,546.5,546.5,9
20150701|2015-04-07 16:30,7,545.5,545.5,545.5,545.5,1
20150701|2015-04-07 22:30,8,544.5,544.5,544.5,544.5,7
20150701|2015-04-07 23:30,8,544,544,544,544,5
20150701|2015-04-08 00:00,8,544,544,544,544,2
20150701|2015-04-08 00:30,8,543.75,543.75,543.75,543.75,6
20150701|2015-04-08 01:00,8,544.5,545.5,544.5,545.5,2
20150701|2015-04-08 02:00,8,545.5,545.75,545.25,545.75,15
20150701|2015-04-08 02:30,8,544.25,544.25,544.25,544.25,2
20150701|2015-04-08 03:00,8,544,545.25,543.25,544.25,75
20150701|2015-04-08 03:30,8,544.5,547,544,544,12
20150701|2015-04-08 04:00,8,543.5,543.5,543.25,543.25,22
20150701|2015-04-08 04:30,8,544.25,544.25,543.75,543.75,59
20150701|2015-04-08 05:00,8,544.5,544.5,544.5,544.5,1
20150701|2015-04-08 05:30,8,543.25,543.25,542.75,543.25,4
20150701|2015-04-08 06:00,8,543.5,543.5,543.25,543.25,11
20150701|2015-04-08 07:00,8,543,543,543,543,6
20150701|2015-04-08 07:30,8,543,543.25,542,543,17
20150701|2015-04-08 08:00,8,540.5,541.5,540,541.5,27
20150701|2015-04-08 09:00,8,544,544.5,543.25,543.5,53
20150701|2015-04-08 09:30,8,542.25,542.25,533.75,536.75,143
20150701|2015-04-08 10:00,8,535.5,535.5,533.75,534.5,400
20150701|2015-04-08 10:30,8,534.75,534.75,532.75,532.75,100
20150701|2015-04-08 11:00,8,533.5,533.5,529.75,529.75,39
20150701|2015-04-08 11:30,8,530.5,530.5,529,530.25,59
20150701|2015-04-08 12:00,8,531,531,530.75,530.75,5
20150701|2015-04-08 12:30,8,529,529,528.25,528.25,4
20150701|2015-04-08 13:00,8,529.5,529.5,523.5,523.5,90
20150701|2015-04-08 13:30,8,525,526.25,525,526.25,4
20150701|2015-04-08 14:00,8,525.75,527.5,525.5,527.5,21
20150701|2015-04-08 14:30,8,527.25,527.25,527,527,20
20150701|2015-04-08 19:00,9,527.75,527.75,527.75,527.75,1
20150701|2015-04-08 23:30,9,528.75,528.75,528.5,528.5,4
20150701|2015-04-09 00:30,9,528.5,528.5,528.5,528.5,1
20150701|2015-04-09 01:00,9,528,528.5,528,528.5,5
20150701|2015-04-09 02:00,9,530.25,530.5,529,530.5,18
20150701|2015-04-09 02:30,9,530.25,530.25,529.25,529.75,12
20150701|2015-04-09 03:00,9,529.75,531.75,529.25,531.75,158
20150701|2015-04-09 03:30,9,531.75,533.75,531.5,532.25,52
20150701|2015-04-09 04:00,9,532.25,533.5,532.25,533.25,23
20150701|2015-04-09 04:30,9,533,536,533,535.25,50
20150701|2015-04-09 05:00,9,535.25,536.5,535,536,21
20150701|2015-04-09 05:30,9,537.5,537.5,536.75,536.75,54
20150701|2015-04-09 06:00,9,536.75,536.75,534.25,534.75,37
20150701|2015-04-09 06:30,9,535.25,535.25,534,534,3
20150701|2015-04-09 07:00,9,534.5,535,533,533.25,16
20150701|2015-04-09 07:30,9,533.25,533.5,531.25,532.25,29
20150701|2015-04-09 08:00,9,532.25,535.5,532.25,534,39
20150701|2015-04-09 08:30,9,533.5,534.75,532.25,533.5,31
20150701|2015-04-09 09:00,9,533.5,536.75,533.25,534.75,86
20150701|2015-04-09 09:30,9,534.25,534.25,532.25,532.5,153
20150701|2015-04-09 10:00,9,532.5,533.5,531.5,531.75,354
20150701|2015-04-09 10:30,9,531.75,535.25,531.5,535.25,220
20150701|2015-04-09 11:00,9,535.25,536.5,534.25,536.25,154
20150701|2015-04-09 11:30,9,536,540.5,535.75,540.25,285
20150701|2015-04-09 12:00,9,540.25,543.5,540,542,161
20150701|2015-04-09 12:30,9,542.25,542.25,540,540,11
20150701|2015-04-09 13:00,9,537,537,530.75,532.5,130
20150701|2015-04-09 13:30,9,532.75,533.75,532.5,533,24
20150701|2015-04-09 14:00,9,533.75,534,533.75,534,3
20150701|2015-04-09 23:30,10,533.75,533.75,533.75,533.75,2
20150701|2015-04-10 00:30,10,533.5,533.5,532.75,532.75,2
20150701|2015-04-10 01:00,10,533,533,533,533,3
20150701|2015-04-10 01:30,10,534,535,533,533.25,23
20150701|2015-04-10 02:00,10,533.25,533.25,531,532,64
20150701|2015-04-10 02:30,10,532.25,532.5,530,530.75,111
20150701|2015-04-10 03:00,10,530.5,532,529.75,532,164
20150701|2015-04-10 03:30,10,531.75,531.75,530.5,530.75,191
20150701|2015-04-10 04:00,10,530.5,530.5,529.5,529.75,98
20150701|2015-04-10 04:30,10,530,531.5,530,531.5,54
20150701|2015-04-10 05:00,10,531.75,532,530.75,532,29
20150701|2015-04-10 05:30,10,532.25,534.25,531.75,534.25,84
20150701|2015-04-10 06:00,10,533.75,534.5,533.5,534,60
20150701|2015-04-10 06:30,10,533.5,536.75,533.25,536.5,123
20150701|2015-04-10 07:00,10,536.25,536.25,534.25,535,98
20150701|2015-04-10 07:30,10,535.25,535.75,533.25,534.25,81
20150701|2015-04-10 08:00,10,534.75,539,534.75,538.5,276
20150701|2015-04-10 08:30,10,539,542.75,539,541.5,249
20150701|2015-04-10 09:00,10,541.5,542.25,540,542,348
20150701|2015-04-10 09:30,10,542,542.5,540.25,540.25,119
20150701|2015-04-10 10:00,10,540,543.25,540,541.5,234
20150701|2015-04-10 10:30,10,541.25,542.25,540.75,541.75,349
20150701|2015-04-10 11:00,10,541.75,543.5,541.5,542.75,118
20150701|2015-04-10 11:30,10,542,542.25,540.5,540.75,127
20150701|2015-04-10 12:00,10,540.5,544,540.5,544,44
20150701|2015-04-10 12:30,10,542.75,543.75,542.5,543,18
20150701|2015-04-10 13:00,10,541.25,542,540.25,542,20
20150701|2015-04-10 13:30,10,543.5,544.5,543,543.5,12
20150701|2015-04-10 14:00,10,543,544.5,543,544.5,2
20150701|2015-04-10 15:00,10,543.75,543.75,542,543.25,25
20150701|2015-04-10 16:00,10,543,543.75,542.5,542.5,10
20150701|2015-04-12 17:00,13,543.5,543.5,543.5,543.5,1
20150701|2015-04-13 00:00,13,544,544,543.75,543.75,2
20150701|2015-04-13 01:30,13,543.75,543.75,543.5,543.5,2
20150701|2015-04-13 02:00,13,543.25,549.25,542.75,548.25,270
20150701|2015-04-13 02:30,13,548,553.5,548,553,386
20150701|2015-04-13 03:00,13,553.25,557.25,553.25,554.75,415
20150701|2015-04-13 03:30,13,555.25,555.25,553.75,554.25,270
20150701|2015-04-13 04:00,13,554.25,554.25,552,552,148
20150701|2015-04-13 04:30,13,551.75,551.75,550,550.75,102
20150701|2015-04-13 05:00,13,551,551.5,549.25,549.75,78
20150701|2015-04-13 05:30,13,549.5,550.25,546.25,546.75,141
20150701|2015-04-13 06:00,13,546.25,547.5,546,546.5,65
20150701|2015-04-13 06:30,13,546,548.25,546,548.25,92
20150701|2015-04-13 07:00,13,548.5,549.25,546.25,549.25,86
20150701|2015-04-13 07:30,13,549.25,552,549.25,552,136
20150701|2015-04-13 08:00,13,552,553.5,551,551.5,139
20150701|2015-04-13 08:30,13,552.5,552.5,549.75,552,149
20150701|2015-04-13 09:00,13,551.5,551.5,547.75,548.75,289
20150701|2015-04-13 09:30,13,549,550,547,547.75,129
20150701|2015-04-13 10:00,13,547.25,549,545.25,545.5,315
20150701|2015-04-13 10:30,13,545.5,546.75,541.75,543.5,234
20150701|2015-04-13 11:00,13,543.25,546,543,545.5,146
20150701|2015-04-13 11:30,13,546,550.25,545.75,550.25,211
20150701|2015-04-13 12:00,13,550.25,550.25,548,549.75,248
20150701|2015-04-13 12:30,13,547.75,549.5,547.5,549.5,50
20150701|2015-04-13 13:00,13,549.25,549.25,545.75,546.25,18
20150701|2015-04-13 13:30,13,545.75,546.5,545.75,546,58
20150701|2015-04-13 14:00,13,546,546.75,545.5,546.75,27
20150701|2015-04-13 14:30,13,546.5,546.5,546.5,546.5,3
20150701|2015-04-13 21:30,14,550,550.25,550,550.25,4
20150701|2015-04-14 00:00,14,549.5,549.5,549.5,549.5,1
20150701|2015-04-14 00:30,14,549,549,549,549,1
20150701|2015-04-14 01:00,14,548.5,549,548.5,549,2
20150701|2015-04-14 01:30,14,549.25,550.25,549.25,549.5,9
20150701|2015-04-14 02:00,14,549.5,551,548.75,549.75,111
20150701|2015-04-14 02:30,14,549.25,550.5,548.5,550.5,98
20150701|2015-04-14 03:00,14,551,551.75,549.25,550.5,376
20150701|2015-04-14 03:30,14,550.25,551,548.5,548.5,246
20150701|2015-04-14 04:00,14,548.5,548.5,547.25,548,130
20150701|2015-04-14 04:30,14,548,550.25,548,550,124
20150701|2015-04-14 05:00,14,550.25,551,549.75,549.75,66
20150701|2015-04-14 05:30,14,549.25,550,548.75,548.75,187
20150701|2015-04-14 06:00,14,549,550.25,549,550,117
20150701|2015-04-14 06:30,14,550,551.25,550,550.25,114
20150701|2015-04-14 07:00,14,549.75,550.75,549,550.75,125
20150701|2015-04-14 07:30,14,550.75,551.25,549.25,549.25,93
20150701|2015-04-14 08:00,14,549.75,552.25,549,550.25,524
20150701|2015-04-14 08:30,14,550.5,551.75,549.75,551.25,400
20150701|2015-04-14 09:00,14,551.25,552.5,550.5,551.75,299
20150701|2015-04-14 09:30,14,552,554.5,551.75,552.5,278
20150701|2015-04-14 10:00,14,551.75,552.25,549,549.75,313
20150701|2015-04-14 10:30,14,549.75,553.5,549.5,552.5,536
20150701|2015-04-14 11:00,14,553,555,552.5,555,122
20150701|2015-04-14 11:30,14,554.75,557.5,554.75,557.5,172
20150701|2015-04-14 12:00,14,556.75,556.75,555.25,556,51
20150701|2015-04-14 12:30,14,555.75,556,554.25,556,22
20150701|2015-04-14 13:00,14,555.5,555.75,551.25,552.75,71
20150701|2015-04-14 13:30,14,552.75,553.5,552.5,552.75,39
20150701|2015-04-14 14:00,14,552.75,553,552.5,553,13
20150701|2015-04-14 15:00,14,552,552,552,552,2
20150701|2015-04-14 15:30,14,552.5,552.5,552.5,552.5,1
20150701|2015-04-14 16:00,14,555.5,555.5,555.5,555.5,2
20150701|2015-04-14 23:30,15,556,556,556,556,1
20150701|2015-04-15 01:00,15,556.5,556.5,556.5,556.5,2
20150701|2015-04-15 01:30,15,556.25,558.25,556.25,558.25,24
20150701|2015-04-15 02:00,15,557.75,561.5,557.5,560,185
20150701|2015-04-15 02:30,15,560,561.75,557.75,559.25,258
20150701|2015-04-15 03:00,15,559.75,560,556.75,556.75,249
20150701|2015-04-15 03:30,15,557,557.5,556,557.25,217
20150701|2015-04-15 04:00,15,557.75,559.75,557.5,559.25,158
20150701|2015-04-15 04:30,15,559.5,559.75,557.5,558.75,72
20150701|2015-04-15 05:00,15,558.75,559,558,558.25,37
20150701|2015-04-15 05:30,15,558,558.25,557,557.5,47
20150701|2015-04-15 06:00,15,557.75,557.75,556.25,556.75,53
20150701|2015-04-15 06:30,15,557,557.75,556.75,557.25,110
20150701|2015-04-15 07:00,15,557.25,557.75,557,557.25,41
20150701|2015-04-15 07:30,15,557.5,557.75,556.75,557.75,49
20150701|2015-04-15 08:00,15,557.5,558.75,557,557,136
20150701|2015-04-15 08:30,15,557.75,558.75,557.25,558.5,40
20150701|2015-04-15 09:00,15,558.75,560.25,558.5,559.25,395
20150701|2015-04-15 09:30,15,558.25,565.5,558.25,562.25,497
20150701|2015-04-15 10:00,15,562.25,564,561.25,563.5,240
20150701|2015-04-15 10:30,15,563.75,569.5,563.75,567.5,574
20150701|2015-04-15 11:00,15,567.25,572.25,567.25,571.5,339
20150701|2015-04-15 11:30,15,571.5,572.5,569.5,571.75,112
20150701|2015-04-15 12:00,15,570.75,573.5,570.75,573.5,208
20150701|2015-04-15 12:30,15,573,573.75,571,572,76
20150701|2015-04-15 13:00,15,572.25,579.5,572.25,578.25,385
20150701|2015-04-15 13:30,15,577.75,577.75,575,575,86
20150701|2015-04-15 14:00,15,575,575,574.25,574.25,36
20150701|2015-04-15 15:30,15,574.75,574.75,574.75,574.75,4
20150701|2015-04-15 16:00,15,574.5,575.75,574.5,575.75,2
20150701|2015-04-15 20:00,16,574.5,574.5,574,574,8
20150701|2015-04-15 21:30,16,574,574,574,574,3
20150701|2015-04-15 23:00,16,574.75,575.5,574.75,575.5,9
20150701|2015-04-15 23:30,16,576.25,577,576.25,576.5,24
20150701|2015-04-16 00:00,16,576,576.5,575.5,576.5,18
20150701|2015-04-16 00:30,16,576.75,576.75,576.75,576.75,1
20150701|2015-04-16 01:00,16,576.25,576.25,576.25,576.25,2
20150701|2015-04-16 01:30,16,575,575,573.25,573.5,33
20150701|2015-04-16 02:00,16,573,574.75,572,574,172
20150701|2015-04-16 02:30,16,574.25,574.25,570.75,570.75,255
20150701|2015-04-16 03:00,16,571.25,573.5,571.25,572.25,234
20150701|2015-04-16 03:30,16,572,573.25,571.25,572.75,222
20150701|2015-04-16 04:00,16,572.75,575.25,572.5,574.75,198
20150701|2015-04-16 04:30,16,575,577,574.75,575.5,504
20150701|2015-04-16 05:00,16,575.75,575.75,572.75,572.75,66
20150701|2015-04-16 05:30,16,572.5,572.5,571,572,112
20150701|2015-04-16 06:00,16,571.5,572,570,571.5,90
20150701|2015-04-16 06:30,16,572.25,572.25,569.75,570.25,114
20150701|2015-04-16 07:00,16,570,571.5,569.25,571,83
20150701|2015-04-16 07:30,16,571.25,572,569.75,571.25,55
20150701|2015-04-16 08:00,16,571.75,575,571.75,574.25,230
20150701|2015-04-16 08:30,16,574.5,574.75,571.75,574,137
20150701|2015-04-16 09:00,16,573,576.25,571.5,575.75,177
20150701|2015-04-16 09:30,16,575,577,575,576,57
20150701|2015-04-16 10:00,16,576.25,576.75,573.75,575.25,223
20150701|2015-04-16 10:30,16,575.5,576.75,575.25,575.75,92
20150701|2015-04-16 11:00,16,575.25,579,575.25,578.5,132
20150701|2015-04-16 11:30,16,577.75,580.75,577.5,580.25,95
20150701|2015-04-16 12:00,16,580.25,584.25,579.25,584.25,63
20150701|2015-04-16 12:30,16,584.75,588.75,583.75,587.25,322
20150701|2015-04-16 13:00,16,587.5,587.5,582,583.25,211
20150701|2015-04-16 13:30,16,583,583.25,581.5,582.75,55
20150701|2015-04-16 14:00,16,582.25,582.5,581.25,581.75,6
20150701|2015-04-16 14:30,16,582,582.75,581.75,582.75,14
20150701|2015-04-16 16:30,16,581.75,581.75,581.75,581.75,3
20150701|2015-04-16 20:00,17,580.75,580.75,576.75,576.75,12
20150701|2015-04-16 21:00,17,576.5,576.5,575.5,575.5,3
20150701|2015-04-16 23:30,17,578.5,578.5,578.5,578.5,2
20150701|2015-04-17 01:00,17,578.75,579.25,578.75,579.25,7
20150701|2015-04-17 01:30,17,579,579,578.75,578.75,4
20150701|2015-04-17 02:00,17,580.25,582.75,579.75,582,108
20150701|2015-04-17 02:30,17,581.75,581.75,580,581,86
20150701|2015-04-17 03:00,17,581.75,581.75,578,578,153
20150701|2015-04-17 03:30,17,578,579,576.5,577,114
20150701|2015-04-17 04:00,17,576.75,578,576.75,578,109
20150701|2015-04-17 04:30,17,577.25,578.75,577.25,578.25,76
20150701|2015-04-17 05:00,17,578.25,579.75,577.75,577.75,142
20150701|2015-04-17 05:30,17,577.5,580.25,577.5,580,33
20150701|2015-04-17 06:00,17,579.75,580,578.75,579.5,23
20150701|2015-04-17 06:30,17,579.5,581,578.75,581,46
20150701|2015-04-17 07:00,17,581.5,581.5,579.5,580.25,76
20150701|2015-04-17 07:30,17,580.25,582.25,579.25,581.75,149
20150701|2015-04-17 08:00,17,581.5,581.5,580,580,43
20150701|2015-04-17 08:30,17,579.5,584,578.25,583,228
20150701|2015-04-17 09:00,17,583.25,585.5,582.25,584.25,356
20150701|2015-04-17 09:30,17,584,584.75,581.75,582.25,169
20150701|2015-04-17 10:00,17,581.25,583,581,581.5,73
20150701|2015-04-17 10:30,17,581.5,582,579.5,579.5,220
20150701|2015-04-17 11:00,17,579.25,582,578.75,581.25,185
20150701|2015-04-17 11:30,17,581.25,582.25,579.75,579.75,68
20150701|2015-04-17 12:00,17,579.75,581.75,579.75,580.75,86
20150701|2015-04-17 12:30,17,580.75,581.25,579.5,580.25,30
20150701|2015-04-17 13:00,17,579.75,580.75,575.25,577.25,161
20150701|2015-04-17 13:30,17,577.25,578.5,576.5,577.5,40
20150701|2015-04-17 14:00,17,578.5,579,578.5,579,10
20150701|2015-04-17 14:30,17,579.5,579.5,579.5,579.5,1
20150701|2015-04-17 15:30,17,579.25,579.25,579.25,579.25,1
20150701|2015-04-19 18:30,20,582.25,582.25,582.25,582.25,1
20150701|2015-04-19 19:00,20,582.75,582.75,582.75,582.75,1
20150701|2015-04-19 20:00,20,581.75,581.75,581.75,581.75,1
20150701|2015-04-20 01:00,20,582,583.25,582,583.25,5
20150701|2015-04-20 01:30,20,583,583.25,582.5,582.5,8
20150701|2015-04-20 02:00,20,582,582,579,579,68
20150701|2015-04-20 02:30,20,579,579,577.75,578.75,74
20150701|2015-04-20 03:00,20,578.75,580,576,577,231
20150701|2015-04-20 03:30,20,577.25,579.25,577.25,578.75,213
20150701|2015-04-20 04:00,20,578.75,579.25,578.25,579,38
20150701|2015-04-20 04:30,20,578.75,579,577,577,40
20150701|2015-04-20 05:00,20,576.75,577.25,576,577.25,118
20150701|2015-04-20 05:30,20,578,578,572.25,572.25,62
20150701|2015-04-20 06:00,20,573.5,573.5,569,570.25,139
20150701|2015-04-20 06:30,20,569.5,569.5,565.75,568,163
20150701|2015-04-20 07:00,20,568.5,569.75,567.25,569.5,57
20150701|2015-04-20 07:30,20,569.75,571.25,569.25,570.25,45
20150701|2015-04-20 08:00,20,571,573,571,573,43
20150701|2015-04-20 08:30,20,573.75,577.5,573.5,576.25,176
20150701|2015-04-20 09:00,20,577.25,581,577.25,580,233
20150701|2015-04-20 09:30,20,580.5,583.5,580.25,581.25,171
20150701|2015-04-20 10:00,20,580.5,582,577.25,577.25,652
20150701|2015-04-20 10:30,20,577.5,578.25,574.75,576.5,226
20150701|2015-04-20 11:00,20,576.5,579,576.5,577.75,225
20150701|2015-04-20 11:30,20,577.75,578.5,576.75,577.5,126
20150701|2015-04-20 12:00,20,577.75,579,577,578.25,45
20150701|2015-04-20 12:30,20,578,578,575.5,575.75,155
20150701|2015-04-20 13:00,20,574.75,576.5,572.5,576.5,51
20150701|2015-04-20 13:30,20,577.25,577.25,576.25,576.25,18
20150701|2015-04-20 14:00,20,576,576,576,576,3
20150701|2015-04-20 15:00,20,576.5,576.5,576.5,576.5,1
20150701|2015-04-20 15:30,20,576.25,576.5,576.25,576.5,25
20150701|2015-04-21 00:30,21,576,576,576,576,3
20150701|2015-04-21 01:00,21,574.25,574.25,574.25,574.25,1
20150701|2015-04-21 01:30,21,574.25,574.25,573.5,573.75,12
20150701|2015-04-21 02:00,21,573.5,573.5,572.25,573,74
20150701|2015-04-21 02:30,21,573.5,574.5,573.25,574.5,30
20150701|2015-04-21 03:00,21,574,575,572.75,573.5,286
20150701|2015-04-21 03:30,21,573.25,576.75,572.5,576.75,451
20150701|2015-04-21 04:00,21,577.25,577.25,575.25,575.25,84
20150701|2015-04-21 04:30,21,574.75,575,574,574,17
20150701|2015-04-21 05:00,21,573,575.5,573,575,23
20150701|2015-04-21 05:30,21,574.75,575.5,574.5,575,51
20150701|2015-04-21 06:00,21,574.75,574.75,571.5,572.5,87
20150701|2015-04-21 06:30,21,572.5,574.5,572.5,574.5,13
20150701|2015-04-21 07:00,21,574.25,575.25,573.5,575,40
20150701|2015-04-21 07:30,21,575.25,576,574.5,576,23
20150701|2015-04-21 08:00,21,576,576.75,574.25,574.5,157
20150701|2015-04-21 08:30,21,574.5,575,572.5,573.75,241
20150701|2015-04-21 09:00,21,573.25,574.75,572.5,574,178
20150701|2015-04-21 09:30,21,574.25,577.5,573,573.25,254
20150701|2015-04-21 10:00,21,572.75,574,571.25,573.5,657
20150701|2015-04-21 10:30,21,573.5,574.25,571.25,571.75,186
20150701|2015-04-21 11:00,21,571.75,574,571.25,573.75,131
20150701|2015-04-21 11:30,21,573.25,575,572,572,144
20150701|2015-04-21 12:00,21,571.75,572.5,570,570,168
20150701|2015-04-21 12:30,21,570.75,571,568.75,569.5,31
20150701|2015-04-21 13:00,21,568.75,569,565.25,567.75,346
20150701|2015-04-21 13:30,21,567.25,569,567,569,216
20150701|2015-04-21 14:00,21,569,569,568,568.5,10
20150701|2015-04-21 14:30,21,569.25,569.25,569.25,569.25,1
20150701|2015-04-21 15:30,21,566.25,566.25,565.75,565.75,7
20150701|2015-04-21 19:00,22,568,568,566.5,566.5,16
20150701|2015-04-21 21:00,22,564.25,564.25,564.25,564.25,3
20150701|2015-04-21 21:30,22,564,564,564,564,1
20150701|2015-04-22 00:00,22,564.5,564.5,564.5,564.5,4
20150701|2015-04-22 00:30,22,564.5,564.5,564,564,27
20150701|2015-04-22 01:00,22,564.25,564.25,563.75,564.25,14
20150701|2015-04-22 01:30,22,565.25,565.5,564.75,564.75,26
20150701|2015-04-22 02:00,22,566.25,567,563,563.5,202
20150701|2015-04-22 02:30,22,563.75,565.75,563.75,565.5,41
20150701|2015-04-22 03:00,22,564.75,564.75,563,563.5,215
20150701|2015-04-22 03:30,22,563.75,565.25,563.5,565.25,121
20150701|2015-04-22 04:00,22,565.25,566.25,564.5,566,51
20150701|2015-04-22 04:30,22,565.5,566,564,565.5,180
20150701|2015-04-22 05:00,22,565.5,565.75,564,564,54
20150701|2015-04-22 05:30,22,565,565.75,564.75,565.75,21
20150701|2015-04-22 06:00,22,565.75,566,564.75,565,17
20150701|2015-04-22 06:30,22,564.5,566.5,564.5,566.5,65
20150701|2015-04-22 07:00,22,566.5,568.5,566.5,567.5,161
20150701|2015-04-22 07:30,22,568,569.75,568,569.75,79
20150701|2015-04-22 08:00,22,570,571.25,569.25,570.75,76
20150701|2015-04-22 08:30,22,571.75,571.75,569.25,570.5,71
20150701|2015-04-22 09:00,22,569.75,570,568.5,569,118
20150701|2015-04-22 09:30,22,569.75,575.5,569.75,573.5,350
20150701|2015-04-22 10:00,22,573.75,574.75,572.5,574.25,188
20150701|2015-04-22 10:30,22,574,574,572.25,572.25,107
20150701|2015-04-22 11:00,22,572.25,573.75,572,573,54
20150701|2015-04-22 11:30,22,573,576.25,573,573.75,90
20150701|2015-04-22 12:00,22,573.5,574.25,573,573,151
20150701|2015-04-22 12:30,22,572.25,573.75,572.25,572.75,51
20150701|2015-04-22 13:00,22,572.5,576.25,572.25,573,117
20150701|2015-04-22 13:30,22,573.25,573.75,573,573.25,38
20150701|2015-04-22 14:00,22,573.25,573.75,573.25,573.75,37
20150701|2015-04-22 14:30,22,573.75,574.75,573.75,574.75,28
20150701|2015-04-22 15:00,22,574.25,574.25,574,574,56
20150701|2015-04-22 19:30,23,574,574,574,574,24
20150701|2015-04-22 21:30,23,573,573,572.75,572.75,3
20150701|2015-04-23 01:00,23,572.75,572.75,572.25,572.25,5
20150701|2015-04-23 01:30,23,571.5,572,570.5,570.5,5
20150701|2015-04-23 02:00,23,570.5,571.25,569.75,570,78
20150701|2015-04-23 02:30,23,569.75,571.25,569.75,570.25,86
20150701|2015-04-23 03:00,23,570,571.5,569.25,571,236
20150701|2015-04-23 03:30,23,570.5,571,570,570.75,256
20150701|2015-04-23 04:00,23,570.75,573.75,570.75,572,238
20150701|2015-04-23 04:30,23,571.75,572,570.25,571.75,62
20150701|2015-04-23 05:00,23,571.75,572.5,570.75,571.75,63
20150701|2015-04-23 05:30,23,572.25,572.25,570.75,571.75,38
20150701|2015-04-23 06:00,23,572.25,572.25,571.5,571.5,26
20150701|2015-04-23 06:30,23,571.25,576,571.25,575.75,106
20150701|2015-04-23 07:00,23,575.75,579,575.75,576.75,309
20150701|2015-04-23 07:30,23,576.5,580,575.75,579,99
20150701|2015-04-23 08:00,23,579.25,580.5,578,579.75,280
20150701|2015-04-23 08:30,23,579.75,585.25,579.5,585,602
20150701|2015-04-23 09:00,23,585.5,586.75,583.25,585.25,565
20150701|2015-04-23 09:30,23,585.25,588.75,585,586.5,567
20150701|2015-04-23 10:00,23,586.25,589.75,586.25,588.75,708
20150701|2015-04-23 10:30,23,589,589.75,587.5,588.25,633
20150701|2015-04-23 11:00,23,588.25,588.75,587,587.25,362
20150701|2015-04-23 11:30,23,587.5,589.5,587.5,589.5,159
20150701|2015-04-23 12:00,23,589.5,593.75,588.75,590,621
20150701|2015-04-23 12:30,23,589.75,590.25,587.75,589.25,95
20150701|2015-04-23 13:00,23,588.5,589.5,586.25,589.25,176
20150701|2015-04-23 13:30,23,588.5,589.75,588,589.25,188
20150701|2015-04-23 14:00,23,589.25,589.5,588.75,589,6
20150701|2015-04-23 14:30,23,588.75,588.75,588.75,588.75,4
20150701|2015-04-23 15:00,23,588.75,588.75,588.5,588.5,3
20150701|2015-04-23 15:30,23,588,588,588,588,3
20150701|2015-04-23 23:00,24,585.75,585.75,585.75,585.75,2
20150701|2015-04-24 01:00,24,586.25,586.25,585.75,585.75,9
20150701|2015-04-24 01:30,24,586,587.25,586,587,11
20150701|2015-04-24 02:00,24,587.25,590.5,587.25,589,117
20150701|2015-04-24 02:30,24,588,589.75,588,589.5,77
20150701|2015-04-24 03:00,24,589.75,592.5,589,591.25,368
20150701|2015-04-24 03:30,24,591.25,592.75,590.75,591.75,214
20150701|2015-04-24 04:00,24,591.5,592,590,590.25,113
20150701|2015-04-24 04:30,24,591,591.25,590.75,591.25,54
20150701|2015-04-24 05:00,24,591,591.25,590.25,590.75,189
20150701|2015-04-24 05:30,24,590.75,591.75,590.75,591,196
20150701|2015-04-24 06:00,24,591.5,591.5,589.5,590.25,67
20150701|2015-04-24 06:30,24,590.25,590.5,589.25,590,188
20150701|2015-04-24 07:00,24,589.75,592.25,589.75,591.25,310
20150701|2015-04-24 07:30,24,591.25,594,590.75,591.75,196
20150701|2015-04-24 08:00,24,591.5,592,586.25,587,406
20150701|2015-04-24 08:30,24,587.5,589.5,587,589,198
20150701|2015-04-24 09:00,24,588.75,589,587.25,588.75,151
20150701|2015-04-24 09:30,24,589,591,587.5,588.75,153
20150701|2015-04-24 10:00,24,588.75,591,588,590,530
20150701|2015-04-24 10:30,24,590,590.25,588.25,590,408
20150701|2015-04-24 11:00,24,590,591.5,589.5,590.75,115
20150701|2015-04-24 11:30,24,590.75,591.5,589,589.75,52
20150701|2015-04-24 12:00,24,590.25,590.75,588.25,589.75,174
20150701|2015-04-24 12:30,24,589.5,589.5,586,586.5,100
20150701|2015-04-24 13:00,24,586.75,591.5,586,591,341
20150701|2015-04-24 13:30,24,591,591,590.25,591,95
20150701|2015-04-24 14:00,24,590.5,591,590.5,590.75,13
20150701|2015-04-24 14:30,24,591.25,591.25,591.25,591.25,4
20150701|2015-04-24 15:00,24,590.5,590.75,590.25,590.75,3
20150701|2015-04-24 15:30,24,591.5,591.75,591.5,591.75,2
20150701|2015-04-26 19:00,27,591.5,592,591.25,592,6
20150701|2015-04-26 19:30,27,591.25,591.25,591.25,591.25,1
20150701|2015-04-26 21:30,27,590.75,590.75,590,590,44
20150701|2015-04-26 22:00,27,590,590,590,590,2
20150701|2015-04-26 22:30,27,589.25,589.25,588.75,589.25,56
20150701|2015-04-26 23:30,27,589,589,588.5,588.5,16
20150701|2015-04-27 00:00,27,588.75,589,588.25,588.25,32
20150701|2015-04-27 01:00,27,589.25,589.5,589.25,589.25,6
20150701|2015-04-27 01:30,27,589.25,589.25,588,588.5,91
20150701|2015-04-27 02:00,27,588.75,589.5,588.5,589.25,70
20150701|2015-04-27 02:30,27,589,591,588.75,590.75,88
20150701|2015-04-27 03:00,27,590.25,591.25,590,591,132
20150701|2015-04-27 03:30,27,590.75,592,590.5,590.75,255
20150701|2015-04-27 04:00,27,590.75,591.25,587.75,588.75,168
20150701|2015-04-27 04:30,27,588.5,588.5,586.5,588,73
20150701|2015-04-27 05:00,27,587.75,588.75,587.25,588,123
20150701|2015-04-27 05:30,27,588.25,590.25,588.25,590.25,35
20150701|2015-04-27 06:00,27,590.25,591,589.25,589.25,93
20150701|2015-04-27 06:30,27,590.25,590.5,589.5,590.5,21
20150701|2015-04-27 07:00,27,590.5,590.75,589,589.75,162
20150701|2015-04-27 07:30,27,589.75,590,588.75,590,44
20150701|2015-04-27 08:00,27,590.25,593.25,590.25,592,476
20150701|2015-04-27 08:30,27,592,592.25,591,591,60
20150701|2015-04-27 09:00,27,591,592.5,589.25,589.25,174
20150701|2015-04-27 09:30,27,589.25,589.25,584.5,586.5,469
20150701|2015-04-27 10:00,27,586.25,588.25,584.75,587.75,422
20150701|2015-04-27 10:30,27,587.5,590.75,587.5,589.25,329
20150701|2015-04-27 11:00,27,589.25,591,589,590.5,263
20150701|2015-04-27 11:30,27,590.25,590.5,588.75,590.25,161
20150701|2015-04-27 12:00,27,590,590,587.75,589,169
20150701|2015-04-27 12:30,27,589,589,586.5,587.75,45
20150701|2015-04-27 13:00,27,586.75,588.5,585,588.25,259
20150701|2015-04-27 13:30,27,588,588.25,587.25,587.25,26
20150701|2015-04-27 14:00,27,587,587.5,586.75,587.25,59
20150701|2015-04-27 14:30,27,587.25,587.25,586.5,586.75,5
20150701|2015-04-27 15:00,27,587,587,586.75,586.75,5
20150701|2015-04-27 15:30,27,586,586,585.5,585.5,2
20150701|2015-04-27 16:00,27,587.25,587.25,587.25,587.25,1
20150701|2015-04-27 20:30,28,585,585,583,583,3
20150701|2015-04-27 22:30,28,582.5,582.5,582.5,582.5,1
20150701|2015-04-28 00:30,28,581.75,581.75,581.5,581.5,7
20150701|2015-04-28 01:30,28,583,583,582,582,20
20150701|2015-04-28 02:00,28,582,582.75,581.5,582.5,128
20150701|2015-04-28 02:30,28,582.5,584.75,582.5,583.25,33
20150701|2015-04-28 03:00,28,583,584.25,582.75,583.75,164
20150701|2015-04-28 03:30,28,584,585.25,583,585.25,399
20150701|2015-04-28 04:00,28,585.25,586,584,584.75,198
20150701|2015-04-28 04:30,28,585.25,588.5,585,587.75,101
20150701|2015-04-28 05:00,28,587.25,588,586.5,587.5,93
20150701|2015-04-28 05:30,28,587.75,588.5,587.25,587.75,64
20150701|2015-04-28 06:00,28,587.25,587.5,586,586,55
20150701|2015-04-28 06:30,28,586.25,587.75,585,587.75,90
20150701|2015-04-28 07:00,28,587.75,588,586,586.5,33
20150701|2015-04-28 07:30,28,586.75,588.75,586.75,588.25,112
20150701|2015-04-28 08:00,28,587.75,587.75,586.5,587,73
20150701|2015-04-28 08:30,28,586.75,588.75,585.25,588.25,148
20150701|2015-04-28 09:00,28,588.25,592.25,587.75,590.75,235
20150701|2015-04-28 09:30,28,590.25,591,588.75,590,210
20150701|2015-04-28 10:00,28,590,590.75,588,588.5,364
20150701|2015-04-28 10:30,28,589,590.25,588.75,590.25,165
20150701|2015-04-28 11:00,28,590.25,590.25,588.75,589.5,153
20150701|2015-04-28 11:30,28,590.25,590.25,588.5,588.5,34
20150701|2015-04-28 12:00,28,589,589,586.75,586.75,16
20150701|2015-04-28 12:30,28,587,588,587,587.5,22
20150701|2015-04-28 13:00,28,587.25,587.5,585.5,585.75,119
20150701|2015-04-28 13:30,28,586,586.25,585.75,586.25,24
20150701|2015-04-28 14:00,28,586.25,586.25,585.75,586,32
20150701|2015-04-28 14:30,28,585.75,586.25,585.75,586.25,10
20150701|2015-04-28 15:30,28,585.25,585.25,585.25,585.25,3
20150701|2015-04-28 20:00,29,585,585,585,585,2
20150701|2015-04-29 01:00,29,585.5,585.75,585.25,585.75,13
20150701|2015-04-29 01:30,29,585.25,585.5,585,585.5,43
20150701|2015-04-29 02:00,29,585.5,585.5,583.25,584.25,89
20150701|2015-04-29 02:30,29,584,584.75,583.75,584.75,26
20150701|2015-04-29 03:00,29,584.5,585,582.75,583,222
20150701|2015-04-29 03:30,29,583,584,582.75,583.75,333
20150701|2015-04-29 04:00,29,584,584.25,584,584,59
20150701|2015-04-29 04:30,29,584.25,585.5,584,585.25,50
20150701|2015-04-29 05:00,29,585.5,586,584.5,585.5,40
20150701|2015-04-29 05:30,29,584.75,584.75,584.5,584.75,12
20150701|2015-04-29 06:00,29,585.5,585.75,584.5,584.5,41
20150701|2015-04-29 06:30,29,585.25,586.25,585.25,586.25,57
20150701|2015-04-29 07:00,29,586,586.25,585.5,586,60
20150701|2015-04-29 07:30,29,585.25,588,585,587.25,59
20150701|2015-04-29 08:00,29,587.75,589,586.5,589,90
20150701|2015-04-29 08:30,29,589,590,588,589.25,60
20150701|2015-04-29 09:00,29,589,590.75,588.75,590,171
20150701|2015-04-29 09:30,29,591,593.5,590,593.25,213
20150701|2015-04-29 10:00,29,593.75,596.5,593.5,596,680
20150701|2015-04-29 10:30,29,595.75,598.5,595,597.75,444
20150701|2015-04-29 11:00,29,598.25,598.5,597,597.25,154
20150701|2015-04-29 11:30,29,597.5,601.75,597.25,599.75,162
20150701|2015-04-29 12:00,29,598.75,600,598.5,600,35
20150701|2015-04-29 12:30,29,599.5,599.5,598.25,598.5,83
20150701|2015-04-29 13:00,29,598.25,598.5,592.75,595.75,254
20150701|2015-04-29 13:30,29,595.5,595.5,593.75,593.75,26
20150701|2015-04-29 14:00,29,594,595.5,594,594.25,26
20150701|2015-04-29 14:30,29,594,594,594,594,1
20150701|2015-04-29 15:00,29,594.25,594.25,594,594.25,13
20150701|2015-04-29 15:30,29,594.5,594.5,593.75,593.75,4
20150701|2015-04-29 20:30,30,594,594,594,594,1
20150701|2015-04-29 22:30,30,593.75,593.75,593.75,593.75,3
20150701|2015-04-29 23:30,30,593.5,593.5,593.5,593.5,1
20150701|2015-04-30 00:00,30,593.75,593.75,593.75,593.75,8
20150701|2015-04-30 00:30,30,594,594,594,594,29
20150701|2015-04-30 01:00,30,593.25,593.25,592.25,593,21
20150701|2015-04-30 01:30,30,593.25,593.5,593.25,593.5,12
20150701|2015-04-30 02:00,30,594.25,596,594.25,595.5,96
20150701|2015-04-30 02:30,30,595.5,598.75,595.25,597.5,220
20150701|2015-04-30 03:00,30,597.75,600,596.75,598.5,343
20150701|2015-04-30 03:30,30,599.25,599.75,597.5,597.75,279
20150701|2015-04-30 04:00,30,598,598,595.5,596,304
20150701|2015-04-30 04:30,30,596,596.25,592.75,593.75,181
20150701|2015-04-30 05:00,30,593.75,595.75,593.25,595.75,99
20150701|2015-04-30 05:30,30,595.75,596,594.75,596,145
20150701|2015-04-30 06:00,30,596,597.75,596,597.25,67
20150701|2015-04-30 06:30,30,597.5,598,596.75,597.75,23
20150701|2015-04-30 07:00,30,597.25,597.25,596.25,596.5,71
20150701|2015-04-30 07:30,30,596.75,598.5,596,597.5,233
20150701|2015-04-30 08:00,30,597.75,598,593.5,594.75,347
20150701|2015-04-30 08:30,30,594.75,596,594.75,596,126
20150701|2015-04-30 09:00,30,596.25,598.25,595.5,596.75,337
20150701|2015-04-30 09:30,30,597.25,598.75,596.75,598.25,300
20150701|2015-04-30 10:00,30,598.5,601.75,598,600.25,1012
20150701|2015-04-30 10:30,30,600.25,600.75,598.75,600.5,633
20150701|2015-04-30 11:00,30,600,602.25,600,602,286
20150701|2015-04-30 11:30,30,602,602,600.5,601.5,193
20150701|2015-04-30 12:00,30,601.25,602.5,600.5,601,146
20150701|2015-04-30 12:30,30,601.5,603.75,601,603.5,120
20150701|2015-04-30 13:00,30,603.25,604.5,602.25,603.25,808
20150701|2015-04-30 13:30,30,603,603,600.75,601.5,43
20150701|2015-04-30 14:00,30,601.75,603.5,601.75,603,91
20150701|2015-04-30 14:30,30,604,604,604,604,1
20150701|2015-04-30 15:00,30,603.25,603.75,603.25,603.5,16
20150701|2015-04-30 15:30,30,604,604.25,604,604.25,3
20150701|2015-04-30 16:00,30,603.5,603.5,603.5,603.5,1
20150701|2015-04-30 19:00,1,603.5,603.5,603.5,603.5,6
20150701|2015-04-30 21:30,1,602.75,602.75,602.75,602.75,12
20150701|2015-05-01 01:00,1,603.75,603.75,603.25,603.5,7
20150701|2015-05-01 01:30,1,603.75,605,603.75,604.75,41
20150701|2015-05-01 02:00,1,604.5,604.5,602.75,603.5,47
20150701|2015-05-01 02:30,1,603.25,604.5,603,603.75,138
20150701|2015-05-01 03:00,1,604,605,602.25,602.25,227
20150701|2015-05-01 03:30,1,602,604,602,603,146
20150701|2015-05-01 04:00,1,603,604,602.75,603.75,55
20150701|2015-05-01 04:30,1,603.25,603.75,602,603.75,139
20150701|2015-05-01 05:00,1,603.25,603.5,601.5,602.25,75
20150701|2015-05-01 05:30,1,602.25,602.75,601.25,601.5,52
20150701|2015-05-01 06:00,1,601.75,602.5,601.5,602,29
20150701|2015-05-01 06:30,1,602,602.25,601.75,601.75,23
20150701|2015-05-01 07:00,1,602,602.25,600.75,601,59
20150701|2015-05-01 07:30,1,601,601.25,600,600.75,77
20150701|2015-05-01 08:00,1,601,602.5,600.75,600.75,96
20150701|2015-05-01 08:30,1,600.75,602.25,600.5,601.5,136
20150701|2015-05-01 09:00,1,601.75,602.5,601,601.25,127
20150701|2015-05-01 09:30,1,601.5,602.25,601.25,601.75,240
20150701|2015-05-01 10:00,1,601.75,601.75,599.75,601.5,369
20150701|2015-05-01 10:30,1,601.25,601.5,600.25,600.25,164
20150701|2015-05-01 11:00,1,600,600,597.75,598.75,119
20150701|2015-05-01 11:30,1,598.5,598.75,597,598.75,33
20150701|2015-05-01 12:00,1,599,601.25,599,601,122
20150701|2015-05-01 12:30,1,601,602,600.5,602,56
20150701|2015-05-01 13:00,1,602,606.25,601,604.25,615
20150701|2015-05-01 13:30,1,604.25,605.25,604,605.25,65
20150701|2015-05-01 14:00,1,604.75,606,604.25,606,90
20150701|2015-05-01 14:30,1,605.75,605.75,605.25,605.5,12
20150701|2015-05-01 15:00,1,605,605.25,605,605,6
20150701|2015-05-01 15:30,1,605,605,605,605,1
20150701|2015-05-04 00:30,4,603.75,603.75,603.75,603.75,1
20150701|2015-05-04 01:00,4,604.25,604.25,604,604,5
20150701|2015-05-04 01:30,4,603.75,604.25,603.25,603.75,16
20150701|2015-05-04 02:00,4,604,605,604,604.5,21
20150701|2015-05-04 02:30,4,604.5,604.75,603.25,603.5,24
20150701|2015-05-04 03:00,4,604.25,605.75,604,605.5,160
20150701|2015-05-04 03:30,4,605.75,607,605.75,605.75,187
20150701|2015-05-04 04:00,4,605.75,606.75,605.5,606.25,196
20150701|2015-05-04 04:30,4,606,606.5,605.25,606.5,50
20150701|2015-05-04 05:00,4,606.75,606.75,605.25,605.25,116
20150701|2015-05-04 05:30,4,605.25,605.5,605,605.25,68
20150701|2015-05-04 06:00,4,606.5,606.5,606,606,30
20150701|2015-05-04 06:30,4,606,607.5,606,607.5,57
20150701|2015-05-04 07:00,4,607,607,605.5,605.5,46
20150701|2015-05-04 07:30,4,605.75,607.5,605.75,607.25,127
20150701|2015-05-04 08:00,4,607.25,607.25,601.5,601.5,172
20150701|2015-05-04 08:30,4,601.75,602.5,601,601.25,126
20150701|2015-05-04 09:00,4,601.75,602.75,600,601.25,232
20150701|2015-05-04 09:30,4,601.5,602,600,600.5,66
20150701|2015-05-04 10:00,4,600.75,606,600.5,605.75,339
20150701|2015-05-04 10:30,4,605.5,605.5,603.75,604,141
20150701|2015-05-04 11:00,4,604,605,603.5,603.75,106
20150701|2015-05-04 11:30,4,603.5,605.5,603.25,605.5,182
20150701|2015-05-04 12:00,4,604.25,604.5,602.75,602.75,6
20150701|2015-05-04 12:30,4,603,603.25,602.5,602.75,8
20150701|2015-05-04 13:00,4,604.75,604.75,604,604.5,28
20150701|2015-05-04 13:30,4,604,604.75,604,604.5,9
20150701|2015-05-04 14:00,4,604.5,604.75,604.5,604.75,8
20150701|2015-05-04 14:30,4,604.75,605,604.75,605,3
20150701|2015-05-04 15:00,4,605,605,605,605,2
20150701|2015-05-04 15:30,4,605,605,605,605,1
20150701|2015-05-04 19:00,5,604.5,604.5,604.5,604.5,1
20150701|2015-05-04 21:00,5,604,604,604,604,12
20150701|2015-05-04 22:00,5,603.5,603.5,603.5,603.5,8
20150701|2015-05-04 22:30,5,603.75,603.75,603.75,603.75,2
20150701|2015-05-04 23:30,5,604.5,604.5,604.5,604.5,3
20150701|2015-05-05 00:00,5,603.75,603.75,603,603,20
20150701|2015-05-05 01:00,5,604.75,604.75,603.75,603.75,45
20150701|2015-05-05 01:30,5,603.75,603.75,603,603.25,14
20150701|2015-05-05 02:00,5,603,605.25,602,605.25,238
20150701|2015-05-05 02:30,5,605,605.25,603,603.75,50
20150701|2015-05-05 03:00,5,604,606.25,603.25,606.25,346
20150701|2015-05-05 03:30,5,606,607.5,605.75,606.75,326
20150701|2015-05-05 04:00,5,607.25,608,606.75,607.5,143
20150701|2015-05-05 04:30,5,608,608.25,607.25,607.75,172
20150701|2015-05-05 05:00,5,607.75,608.75,607.75,608.5,104
20150701|2015-05-05 05:30,5,608.5,609.25,608,608.25,122
20150701|2015-05-05 06:00,5,608,610,608,610,142
20150701|2015-05-05 06:30,5,610.25,612.25,610.25,612.25,131
20150701|2015-05-05 07:00,5,612,614.25,611.25,612.75,231
20150701|2015-05-05 07:30,5,613,615,612.75,614.5,213
20150701|2015-05-05 08:00,5,614.75,618.25,614.5,617,587
20150701|2015-05-05 08:30,5,617,618.75,615.25,618,499
20150701|2015-05-05 09:00,5,617.5,620,616,618.75,342
20150701|2015-05-05 09:30,5,619,622,619,621,459
20150701|2015-05-05 10:00,5,621.75,621.75,617.25,620,779
20150701|2015-05-05 10:30,5,619.75,620.5,618.75,619.25,320
20150701|2015-05-05 11:00,5,619.5,620.5,618.75,618.75,210
20150701|2015-05-05 11:30,5,619.25,620,618.5,618.5,107
20150701|2015-05-05 12:00,5,618.75,619.5,618.75,619.25,81
20150701|2015-05-05 12:30,5,619.25,619.25,616.75,617,41
20150701|2015-05-05 13:00,5,617.5,617.5,615,615,191
20150701|2015-05-05 13:30,5,615,615.5,615,615.5,35
20150701|2015-05-05 14:00,5,615.25,616.25,615.25,616,111
20150701|2015-05-05 14:30,5,616,616,615,615,13
20150701|2015-05-05 15:00,5,615.75,615.75,615.25,615.25,6
20150701|2015-05-05 15:30,5,615.75,617.25,615.75,615.75,19
20150701|2015-05-05 19:00,6,617.25,617.25,617.25,617.25,2
20150701|2015-05-05 21:00,6,617.25,617.25,617.25,617.25,10
20150701|2015-05-05 22:00,6,617.25,619.5,617.25,619.5,23
20150701|2015-05-05 22:30,6,619.25,621.25,619.25,621,38
20150701|2015-05-05 23:00,6,621.5,621.5,620.25,620.5,19
20150701|2015-05-05 23:30,6,620.5,620.5,619.75,619.75,7
20150701|2015-05-06 01:00,6,620.25,620.25,619,619.25,8
20150701|2015-05-06 01:30,6,620.75,622.75,619.5,620.5,264
20150701|2015-05-06 02:00,6,620.25,621.5,619.25,620.25,243
20150701|2015-05-06 02:30,6,620.25,622,619.5,621.5,287
20150701|2015-05-06 03:00,6,621.5,623.25,620.75,622.75,500
20150701|2015-05-06 03:30,6,622.75,625.5,622.5,623.75,1029
20150701|2015-05-06 04:00,6,624,625.5,622.75,625.5,149
20150701|2015-05-06 04:30,6,624.75,625.5,624.5,625,64
20150701|2015-05-06 05:00,6,625.25,626,625,625.5,73
20150701|2015-05-06 05:30,6,626,626.5,625,625,73
20150701|2015-05-06 06:00,6,625,625.75,624.75,625.25,44
20150701|2015-05-06 06:30,6,625.25,625.25,623.75,624,111
20150701|2015-05-06 07:00,6,623.75,625.5,623.75,625,192
20150701|2015-05-06 07:30,6,625,626.75,624.5,626.5,107
20150701|2015-05-06 08:00,6,626,626.5,624.75,625,236
20150701|2015-05-06 08:30,6,625,626.75,624.25,626.75,190
20150701|2015-05-06 09:00,6,626.5,626.5,625.25,626.25,463
20150701|2015-05-06 09:30,6,626.75,628.5,622.5,623.75,1673
20150701|2015-05-06 10:00,6,623.75,624.5,620.25,620.75,1544
20150701|2015-05-06 10:30,6,620.75,620.75,616,616.5,805
20150701|2015-05-06 11:00,6,616.75,618.25,616.5,618,353
20150701|2015-05-06 11:30,6,617.75,618,616.75,616.75,197
20150701|2015-05-06 12:00,6,616.25,617.25,614.5,614.75,461
20150701|2015-05-06 12:30,6,614.75,615.75,613.5,615.5,239
20150701|2015-05-06 13:00,6,615.25,616.5,612.5,615.75,379
20150701|2015-05-06 13:30,6,615.75,616.5,615,616.25,107
20150701|2015-05-06 14:00,6,616,616.5,615.25,615.75,65
20150701|2015-05-06 14:30,6,615.5,615.5,614.75,614.75,14
20150701|2015-05-06 15:00,6,614.5,615,614.5,614.75,6
20150701|2015-05-06 15:30,6,614.75,614.75,614,614.25,18
20150701|2015-05-06 19:00,7,613.25,613.25,613,613,2
20150701|2015-05-06 21:00,7,612,612,611.5,611.5,24
20150701|2015-05-07 00:00,7,613,613.75,613,613.75,24
20150701|2015-05-07 00:30,7,613.75,613.75,613.5,613.5,3
20150701|2015-05-07 01:00,7,613.75,615.75,613.75,615.5,77
20150701|2015-05-07 01:30,7,615.5,615.5,615,615,23
20150701|2015-05-07 02:00,7,615,617.75,615,617.75,463
20150701|2015-05-07 02:30,7,617.75,618.75,616.5,617,338
20150701|2015-05-07 03:00,7,617,619.75,616.75,619.25,603
20150701|2015-05-07 03:30,7,619.25,619.5,618.5,619.25,442
20150701|2015-05-07 04:00,7,619.5,620.25,618.25,618.25,267
20150701|2015-05-07 04:30,7,618.5,619,618.25,618.25,148
20150701|2015-05-07 05:00,7,618.5,618.5,615,615,200
20150701|2015-05-07 05:30,7,615,617.5,615,617.25,164
20150701|2015-05-07 06:00,7,617.5,618.25,616.75,617.25,93
20150701|2015-05-07 06:30,7,617,618.75,617,618.25,114
20150701|2015-05-07 07:00,7,618.25,618.25,617,617.5,187
20150701|2015-05-07 07:30,7,616.25,617.75,615.5,615.5,297
20150701|2015-05-07 08:00,7,615.25,616,611.75,614.5,835
20150701|2015-05-07 08:30,7,614.5,614.5,608.5,609.5,506
20150701|2015-05-07 09:00,7,609.5,610.75,606,606,481
20150701|2015-05-07 09:30,7,605.75,607.25,603.75,605.5,895
20150701|2015-05-07 10:00,7,605.5,608.25,605.25,606,1332
20150701|2015-05-07 10:30,7,605.75,606.5,604.5,605.5,748
20150701|2015-05-07 11:00,7,605.5,606.5,605,605.25,369
20150701|2015-05-07 11:30,7,605.25,605.75,603.25,603.25,156
20150701|2015-05-07 12:00,7,603.5,603.75,599.25,600,308
20150701|2015-05-07 12:30,7,600,601.25,598.25,598.25,174
20150701|2015-05-07 13:00,7,598,599,596.5,599,298
20150701|2015-05-07 13:30,7,599.25,600,598.25,598.75,82
20150701|2015-05-07 14:00,7,598.5,599.75,598.5,599,43
20150701|2015-05-07 14:30,7,599.25,599.25,598.5,598.5,17
20150701|2015-05-07 15:00,7,599,599,598.75,598.75,12
20150701|2015-05-07 15:30,7,600.25,600.25,600.25,600.25,2
20150701|2015-05-07 21:30,8,599.5,599.5,599.5,599.5,1
20150701|2015-05-07 22:00,8,599.75,599.75,599.75,599.75,4
20150701|2015-05-07 22:30,8,597.75,598.25,597.75,598.25,2
20150701|2015-05-08 00:00,8,597,597,597,597,2
20150701|2015-05-08 00:30,8,597,597.5,597,597.25,5
20150701|2015-05-08 01:00,8,596.75,597.5,595.5,597.5,170
20150701|2015-05-08 01:30,8,598.25,598.75,596,597.5,121
20150701|2015-05-08 02:00,8,597.25,600.75,596.75,600,263
20150701|2015-05-08 02:30,8,599.5,599.75,597.25,598.5,376
20150701|2015-05-08 03:00,8,598.5,602,598.25,601.25,828
20150701|2015-05-08 03:30,8,601,601.75,600.5,600.75,558
20150701|2015-05-08 04:00,8,601,601,597.25,598,420
20150701|2015-05-08 04:30,8,598,599.5,597.25,597.25,332
20150701|2015-05-08 05:00,8,597.5,598.5,596.5,598.25,387
20150701|2015-05-08 05:30,8,598,599.25,597.25,598.75,194
20150701|2015-05-08 06:00,8,599,600.5,598.5,600,264
20150701|2015-05-08 06:30,8,600,601.5,600,600.75,581
20150701|2015-05-08 07:00,8,601,602,600.75,601.75,238
20150701|2015-05-08 07:30,8,601.5,603.5,599.5,601.75,741
20150701|2015-05-08 08:00,8,602,603,596.75,597.25,687
20150701|2015-05-08 08:30,8,597.25,597.75,589.5,591.5,1710
20150701|2015-05-08 09:00,8,591.5,593,589,589.75,515
20150701|2015-05-08 09:30,8,589.5,592.25,589.25,592,787
20150701|2015-05-08 10:00,8,591.75,598,591.75,596.75,1536
20150701|2015-05-08 10:30,8,596.75,601,596.75,598.5,857
20150701|2015-05-08 11:00,8,598.75,600.5,598.25,598.5,427
20150701|2015-05-08 11:30,8,598.75,599.25,596.5,597,375
20150701|2015-05-08 12:00,8,597,599,597,598.5,168
20150701|2015-05-08 12:30,8,598.75,600.25,596.75,597,111
20150701|2015-05-08 13:00,8,597,598.75,595.75,598,413
20150701|2015-05-08 13:30,8,597.75,598.5,597.25,597.25,44
20150701|2015-05-08 14:00,8,598,598.25,597,597.25,40
20150701|2015-05-08 14:30,8,597.5,598,597.5,598,8
20150701|2015-05-08 15:00,8,598.75,598.75,598,598,11
20150701|2015-05-08 15:30,8,597.75,599,597.5,599,9
20150701|2015-05-11 01:00,11,598.5,598.5,598.5,598.5,6
20150701|2015-05-11 01:30,11,599.5,600.25,599.5,600.25,9
20150701|2015-05-11 02:00,11,600,600,598,599.25,106
20150701|2015-05-11 02:30,11,599.5,601,599.5,600.5,169
20150701|2015-05-11 03:00,11,600.5,600.5,597.75,599.5,505
20150701|2015-05-11 03:30,11,599.75,599.75,597.75,598.5,445
20150701|2015-05-11 04:00,11,598.75,598.75,594.25,595.25,455
20150701|2015-05-11 04:30,11,595.25,596.25,595,595,177
20150701|2015-05-11 05:00,11,594.75,597.25,594.75,596,261
20150701|2015-05-11 05:30,11,596.25,596.25,593.5,593.5,161
20150701|2015-05-11 06:00,11,593.5,594,592.25,593.25,191
20150701|2015-05-11 06:30,11,593.25,595.75,593,595,95
20150701|2015-05-11 07:00,11,595.25,598,595.25,596.75,366
20150701|2015-05-11 07:30,11,596.75,597.75,594.75,594.75,105
20150701|2015-05-11 08:00,11,594.5,597.5,593.5,597,509
20150701|2015-05-11 08:30,11,596.5,597.75,595.75,596.5,328
20150701|2015-05-11 09:00,11,595.75,595.75,593.75,595,244
20150701|2015-05-11 09:30,11,594.75,596.25,594.25,594.5,485
20150701|2015-05-11 10:00,11,594.75,594.75,590.25,590.75,831
20150701|2015-05-11 10:30,11,591,592.75,590.25,592.25,542
20150701|2015-05-11 11:00,11,592.5,595,592.5,594,239
20150701|2015-05-11 11:30,11,594,597,592.75,596.5,583
20150701|2015-05-11 12:00,11,595.75,596.25,594.75,596.25,138
20150701|2015-05-11 12:30,11,596.5,596.5,595.25,595.75,58
20150701|2015-05-11 13:00,11,596.25,596.25,594.5,594.5,194
20150701|2015-05-11 13:30,11,595,595.25,594,594,97
20150701|2015-05-11 14:00,11,594.25,594.75,594.25,594.5,22
20150701|2015-05-11 14:30,11,594.25,594.75,594.25,594.75,23
20150701|2015-05-11 15:00,11,594.75,594.75,594.75,594.75,6
20150701|2015-05-11 15:30,11,594.75,594.75,594.75,594.75,1
20150701|2015-05-11 20:30,12,594,594,593.75,593.75,8
20150701|2015-05-11 22:00,12,594,594.75,594,594.75,65
20150701|2015-05-12 00:30,12,593.75,593.75,593.75,593.75,1
20150701|2015-05-12 01:00,12,593.5,594,593.5,593.75,14
20150701|2015-05-12 01:30,12,593.5,593.5,593.5,593.5,16
20150701|2015-05-12 02:00,12,593.5,597.25,593.5,597,220
20150701|2015-05-12 02:30,12,596.75,598,596,597.75,246
20150701|2015-05-12 03:00,12,598.25,599.5,597.5,598.5,994
20150701|2015-05-12 03:30,12,598.75,599.75,598.75,599,710
20150701|2015-05-12 04:00,12,599.25,603,598.75,602.25,886
20150701|2015-05-12 04:30,12,602.5,604.75,602.25,604.25,625
20150701|2015-05-12 05:00,12,604.75,606.75,604.75,605.75,1022
20150701|2015-05-12 05:30,12,606,606.75,605.5,606,384
20150701|2015-05-12 06:00,12,605.75,607,605.75,606.25,143
20150701|2015-05-12 06:30,12,606,606.5,605.75,606.25,127
20150701|2015-05-12 07:00,12,606.5,606.75,603.75,603.75,380
20150701|2015-05-12 07:30,12,603.75,604.5,602.75,604.25,423
20150701|2015-05-12 08:00,12,604.25,605,598.75,599.25,943
20150701|2015-05-12 08:30,12,599,602.75,598.75,601.75,516
20150701|2015-05-12 09:00,12,601.75,603.5,601.75,601.75,451
20150701|2015-05-12 09:30,12,602,603.75,600.25,603.25,550
20150701|2015-05-12 10:00,12,603.25,608,602.75,608,1932
20150701|2015-05-12 10:30,12,608,612,606.75,610.5,1843
20150701|2015-05-12 11:00,12,610.5,612.5,609.75,609.75,661
20150701|2015-05-12 11:30,12,610.25,610.75,608.5,610.75,317
20150701|2015-05-12 12:00,12,610.25,610.75,607,607.75,267
20150701|2015-05-12 12:30,12,607.5,609,607,607,1002
20150701|2015-05-12 13:00,12,606.75,611.25,605.5,610.5,897
20150701|2015-05-12 13:30,12,610.25,611,609.25,609.25,162
20150701|2015-05-12 14:00,12,609.5,610.25,609,609,51
20150701|2015-05-12 14:30,12,609.25,609.25,608.5,608.5,16
20150701|2015-05-12 15:00,12,609.25,609.25,609.25,609.25,4
20150701|2015-05-12 15:30,12,610,614.25,610,614.25,207
20150701|2015-05-12 16:00,12,614.25,614.25,613.75,614,6
20150701|2015-05-12 16:30,12,613.75,613.75,613.75,613.75,1
20150701|2015-05-12 19:00,13,614.5,614.5,612.25,612.75,79
20150701|2015-05-12 19:30,13,613,613.25,612.25,613,74
20150701|2015-05-12 20:00,13,612.75,612.75,612.5,612.75,7
20150701|2015-05-12 20:30,13,612.25,612.5,612,612.5,24
20150701|2015-05-12 21:00,13,613.25,613.25,613.25,613.25,3
20150701|2015-05-12 21:30,13,612.25,612.75,612.25,612.75,8
20150701|2015-05-12 22:00,13,613,613,613,613,7
20150701|2015-05-12 23:00,13,613,613,613,613,17
20150701|2015-05-12 23:30,13,613.25,613.25,613,613,24
20150701|2015-05-13 00:00,13,613.25,614,613.25,614,36
20150701|2015-05-13 00:30,13,613.75,613.75,613.25,613.75,17
20150701|2015-05-13 01:00,13,613.5,615.5,613.5,615.25,137
20150701|2015-05-13 01:30,13,615.25,615.5,614.25,614.75,60
20150701|2015-05-13 02:00,13,614.25,615,612.75,614.25,427
20150701|2015-05-13 02:30,13,614.25,615.25,613.5,615,372
20150701|2015-05-13 03:00,13,615,617.25,614,617,1314
20150701|2015-05-13 03:30,13,616.75,617,615.5,615.75,676
20150701|2015-05-13 04:00,13,615.75,615.75,614.5,615.25,501
20150701|2015-05-13 04:30,13,615.25,615.5,613.75,614.25,422
20150701|2015-05-13 05:00,13,614.25,614.75,613.5,613.75,260
20150701|2015-05-13 05:30,13,613.5,614.25,612.25,613.5,220
20150701|2015-05-13 06:00,13,613.75,615.25,613.25,615,257
20150701|2015-05-13 06:30,13,615,615.75,614.25,614.5,141
20150701|2015-05-13 07:00,13,614.5,616,614,615.5,230
20150701|2015-05-13 07:30,13,615.25,618,615.25,617.5,433
20150701|2015-05-13 08:00,13,617.25,617.5,614.25,615.5,887
20150701|2015-05-13 08:30,13,615.5,617,614.75,616.75,514
20150701|2015-05-13 09:00,13,616.75,618.75,611,618,567
20150701|2015-05-13 09:30,13,616.25,620,612.25,613.25,1882
20150701|2015-05-13 10:00,13,613,616.25,612.25,615.5,1165
20150701|2015-05-13 10:30,13,615.25,618,615,616.5,771
20150701|2015-05-13 11:00,13,616.5,620,616,618.5,788
20150701|2015-05-13 11:30,13,618.75,620.25,618.25,618.75,217
20150701|2015-05-13 12:00,13,618.5,619.5,618.25,618.25,174
20150701|2015-05-13 12:30,13,618.5,619,615.75,615.75,184
20150701|2015-05-13 13:00,13,616,616.25,612,613,974
20150701|2015-05-13 13:30,13,612.75,612.75,610.5,610.75,364
20150701|2015-05-13 14:00,13,610.75,612,610.75,612,39
20150701|2015-05-13 14:30,13,611.75,611.75,610.5,610.75,25
20150701|2015-05-13 15:00,13,611,611,610.75,610.75,20
20150701|2015-05-13 15:30,13,611.25,611.25,610.75,610.75,2
20150701|2015-05-13 16:00,13,610.75,610.75,610.75,610.75,4
20150701|2015-05-13 19:30,14,611.5,611.5,611.5,611.5,9
20150701|2015-05-13 20:00,14,611.5,611.5,611.5,611.5,5
20150701|2015-05-13 20:30,14,611.5,612,611.5,611.5,25
20150701|2015-05-13 21:00,14,611.5,611.5,611.25,611.25,12
20150701|2015-05-13 22:00,14,611.5,611.5,611.5,611.5,3
20150701|2015-05-13 22:30,14,611.5,611.5,611.5,611.5,16
20150701|2015-05-13 23:00,14,611.5,611.5,611.5,611.5,6
20150701|2015-05-13 23:30,14,612,612,612,612,10
20150701|2015-05-14 00:00,14,611.5,611.5,611.5,611.5,5
20150701|2015-05-14 00:30,14,611.25,611.5,611.25,611.5,32
20150701|2015-05-14 01:00,14,611.75,611.75,611.25,611.25,32
20150701|2015-05-14 01:30,14,611.25,612.75,611,612.75,124
20150701|2015-05-14 02:00,14,612.75,612.75,610.75,610.75,174
20150701|2015-05-14 02:30,14,611,611.5,609.25,611,191
20150701|2015-05-14 03:00,14,611,612.25,610.75,611.25,541
20150701|2015-05-14 03:30,14,611,612.75,611,612,1024
20150701|2015-05-14 04:00,14,612,614,612,614,483
20150701|2015-05-14 04:30,14,614,616,613.75,615.75,597
20150701|2015-05-14 05:00,14,616,618.75,616,618,961
20150701|2015-05-14 05:30,14,618,618.75,617,618.5,427
20150701|2015-05-14 06:00,14,618.5,619.25,617.25,619.25,785
20150701|2015-05-14 06:30,14,619.25,620.5,618.5,619.75,298
20150701|2015-05-14 07:00,14,619.75,619.75,617,617.75,307
20150701|2015-05-14 07:30,14,618,618,615,616.25,264
20150701|2015-05-14 08:00,14,616,617.25,615.25,617.25,866
20150701|2015-05-14 08:30,14,617.25,618.75,616,618,685
20150701|2015-05-14 09:00,14,618.25,619,615.75,616.25,551
20150701|2015-05-14 09:30,14,616.25,616.75,614.75,616.5,832
20150701|2015-05-14 10:00,14,616.25,616.75,613.5,615.25,1088
20150701|2015-05-14 10:30,14,615.25,615.25,610,610,1263
20150701|2015-05-14 11:00,14,610,611.5,608.25,611,533
20150701|2015-05-14 11:30,14,610.75,611.5,608.5,608.5,188
20150701|2015-05-14 12:00,14,609,610.25,608,609.5,160
20150701|2015-05-14 12:30,14,609,610.25,608.25,609,512
20150701|2015-05-14 13:00,14,609.25,613.5,609.25,612.25,1810
20150701|2015-05-14 13:30,14,612.25,612.75,612,612,119
20150701|2015-05-14 14:00,14,612.25,613,612,612.5,30
20150701|2015-05-14 14:30,14,612.25,612.75,612.25,612.75,63
20150701|2015-05-14 15:00,14,612.75,613,612.75,612.75,50
20150701|2015-05-14 15:30,14,613.25,613.25,613,613,19
20150701|2015-05-14 16:00,14,613,613.25,612.5,612.5,7
20150701|2015-05-14 16:30,14,612.75,612.75,612.75,612.75,1
20150701|2015-05-14 19:00,15,613.25,613.5,613,613,9
20150701|2015-05-14 19:30,15,613,613,611.75,611.75,53
20150701|2015-05-14 20:00,15,612.25,612.5,612.25,612.5,12
20150701|2015-05-14 20:30,15,613,613,613,613,2
20150701|2015-05-14 21:30,15,612.5,612.75,612.5,612.75,4
20150701|2015-05-14 22:00,15,612.25,612.25,612.25,612.25,1
20150701|2015-05-14 22:30,15,613,613,613,613,35
20150701|2015-05-14 23:30,15,612.25,612.25,612,612,14
20150701|2015-05-15 00:00,15,612.5,613.25,612.25,613.25,7
20150701|2015-05-15 00:30,15,612.5,613,612.25,612.5,19
20150701|2015-05-15 01:00,15,612.5,613.25,612.25,612.5,43
20150701|2015-05-15 01:30,15,612.5,613.5,612,612,53
20150701|2015-05-15 02:00,15,612,612,609,611,514
20150701|2015-05-15 02:30,15,611.25,611.5,609.25,611,457
20150701|2015-05-15 03:00,15,610.75,612.25,610,611.5,688
20150701|2015-05-15 03:30,15,611.75,613,611,612.5,1064
20150701|2015-05-15 04:00,15,612.5,612.5,609.5,610.25,312
20150701|2015-05-15 04:30,15,610.25,611.5,609.25,610.5,335
20150701|2015-05-15 05:00,15,610.25,611.25,610.25,610.75,169
20150701|2015-05-15 05:30,15,611,611,609.5,609.5,199
20150701|2015-05-15 06:00,15,609.5,610.5,609,610,287
20150701|2015-05-15 06:30,15,610,611.25,609.75,611,107
20150701|2015-05-15 07:00,15,611.25,611.25,610,610.25,171
20150701|2015-05-15 07:30,15,610.25,610.5,606.5,606.5,707
20150701|2015-05-15 08:00,15,606.75,606.75,603.75,604,846
20150701|2015-05-15 08:30,15,604,604,601,603.75,1064
20150701|2015-05-15 09:00,15,603.75,606,602.75,603.75,1140
20150701|2015-05-15 09:30,15,604,612.25,604,612,2471
20150701|2015-05-15 10:00,15,612.25,614,609.75,611.25,2429
20150701|2015-05-15 10:30,15,611,613,610.5,612.5,995
20150701|2015-05-15 11:00,15,612.75,612.75,611,612.25,340
20150701|2015-05-15 11:30,15,612.5,613.5,611.5,613.25,398
20150701|2015-05-15 12:00,15,613.5,614,612,614,284
20150701|2015-05-15 12:30,15,613.75,615.5,613,614.75,471
20150701|2015-05-15 13:00,15,615,615,612.25,613.5,540
20150701|2015-05-15 13:30,15,613.5,614.75,613.25,614.75,103
20150701|2015-05-15 14:00,15,614.25,615,614,615,51
20150701|2015-05-15 14:30,15,615,615,614,614.25,65
20150701|2015-05-15 15:00,15,614,614.75,614,614,77
20150701|2015-05-15 15:30,15,614.5,614.5,614,614.5,7
20150701|2015-05-15 16:00,15,614.5,614.5,614,614,3
20150701|2015-05-17 19:00,18,613.75,613.75,613.75,613.75,1
20150701|2015-05-17 20:00,18,614.25,614.25,614.25,614.25,3
20150701|2015-05-17 20:30,18,613.75,613.75,613.75,613.75,2
20150701|2015-05-17 21:00,18,614,614.25,613.75,613.75,9
20150701|2015-05-17 21:30,18,613.5,613.75,613.25,613.25,9
20150701|2015-05-17 22:00,18,613.75,613.75,613.25,613.25,11
20150701|2015-05-17 22:30,18,613.25,613.25,613,613,12
20150701|2015-05-17 23:00,18,613.75,614,613.5,614,23
20150701|2015-05-17 23:30,18,613.75,614.25,613.75,614,7
20150701|2015-05-18 00:00,18,614.25,614.5,614.25,614.25,13
20150701|2015-05-18 00:30,18,614.25,614.25,613.75,613.75,11
20150701|2015-05-18 01:00,18,613.5,614.25,613.5,614.25,35
20150701|2015-05-18 01:30,18,614.25,617.25,614.25,616.5,167
20150701|2015-05-18 02:00,18,616.25,620,616,618.75,772
20150701|2015-05-18 02:30,18,618.5,618.75,616.75,617.75,472
20150701|2015-05-18 03:00,18,618,618.75,614.75,614.75,647
20150701|2015-05-18 03:30,18,614.75,615.25,613.5,614,1344
20150701|2015-05-18 04:00,18,613.75,613.75,613,613.75,406
20150701|2015-05-18 04:30,18,614,614.75,611.75,612,366
20150701|2015-05-18 05:00,18,611.75,612.5,610,610.25,753
20150701|2015-05-18 05:30,18,610.25,613,610.25,613,404
20150701|2015-05-18 06:00,18,612.75,613.5,612.25,613.25,194
20150701|2015-05-18 06:30,18,613.5,616,613.5,616,212
20150701|2015-05-18 07:00,18,616.25,616.75,612.75,613.25,339
20150701|2015-05-18 07:30,18,613.5,614.75,612,612.75,307
20150701|2015-05-18 08:00,18,612.5,612.5,607.25,607.5,891
20150701|2015-05-18 08:30,18,607.75,610,607.75,609.25,624
20150701|2015-05-18 09:00,18,609.25,611,608.25,608.75,517
20150701|2015-05-18 09:30,18,609,609.25,606.75,608.5,685
20150701|2015-05-18 10:00,18,608.5,610,607.25,608.75,1054
20150701|2015-05-18 10:30,18,608.75,609.25,607.5,608.25,649
20150701|2015-05-18 11:00,18,608,609.5,608,609.25,556
20150701|2015-05-18 11:30,18,609,609.25,608,608,549
20150701|2015-05-18 12:00,18,608,608.5,607.75,608,360
20150701|2015-05-18 12:30,18,607.75,608.25,607.25,608,247
20150701|2015-05-18 13:00,18,608,609,605.75,608,624
20150701|2015-05-18 13:30,18,608,608.5,607.5,608,169
20150701|2015-05-18 14:00,18,608,609.25,608,609.25,120
20150701|2015-05-18 14:30,18,609.25,609.5,608.75,609,24
20150701|2015-05-18 15:00,18,608.5,608.5,608.25,608.5,7
20150701|2015-05-18 15:30,18,608.25,608.5,608,608.5,27
20150701|2015-05-18 19:00,19,607.25,608.75,607.25,608.75,7
20150701|2015-05-18 20:00,19,608.5,608.5,608.5,608.5,11
20150701|2015-05-18 20:30,19,607.75,607.75,607.25,607.25,10
20150701|2015-05-18 21:00,19,607,607.25,606.75,607.25,13
20150701|2015-05-18 21:30,19,607,607,606.75,606.75,5
20150701|2015-05-18 22:00,19,607,607.25,607,607.25,5
20150701|2015-05-18 22:30,19,607.25,607.25,607.25,607.25,1
20150701|2015-05-18 23:00,19,607.5,607.5,607.5,607.5,2
20150701|2015-05-19 00:00,19,607.25,607.5,607.25,607.5,10
20150701|2015-05-19 00:30,19,607.75,607.75,607.75,607.75,5
20150701|2015-05-19 01:00,19,607.25,607.25,605.5,606.25,102
20150701|2015-05-19 01:30,19,606.25,606.75,605.25,606.75,84
20150701|2015-05-19 02:00,19,606.5,606.5,603,604.25,565
20150701|2015-05-19 02:30,19,604.25,604.75,601.75,603,499
20150701|2015-05-19 03:00,19,603,604,599.5,601.25,1830
20150701|2015-05-19 03:30,19,601.25,601.25,599.75,601,1244
20150701|2015-05-19 04:00,19,600.75,602,600.25,601,485
20150701|2015-05-19 04:30,19,601,602.25,599.5,602.25,597
20150701|2015-05-19 05:00,19,602.25,602.25,601.5,601.5,523
20150701|2015-05-19 05:30,19,601.25,603.25,601.25,602.75,306
20150701|2015-05-19 06:00,19,602.75,604.5,602.5,602.5,590
20150701|2015-05-19 06:30,19,602.5,602.75,600.75,601,240
20150701|2015-05-19 07:00,19,600.75,601,600,600.25,523
20150701|2015-05-19 07:30,19,600.25,600.25,597.25,597.75,1184
20150701|2015-05-19 08:00,19,597.5,600,597,599.75,1610
20150701|2015-05-19 08:30,19,599.5,600.25,597.5,598.75,1035
20150701|2015-05-19 09:00,19,598.75,598.75,596.25,596.75,692
20150701|2015-05-19 09:30,19,596.75,597,593.75,593.75,1124
20150701|2015-05-19 10:00,19,593.75,594.25,593,593.75,2179
20150701|2015-05-19 10:30,19,593.75,595,590.5,590.75,1587
20150701|2015-05-19 11:00,19,591,591.75,590.5,591.5,885
20150701|2015-05-19 11:30,19,591.5,591.75,588.5,589,662
20150701|2015-05-19 12:00,19,589.25,590.25,588.25,590.25,531
20150701|2015-05-19 12:30,19,590.25,591,590,590.5,382
20150701|2015-05-19 13:00,19,590.5,590.75,589,589.25,607
20150701|2015-05-19 13:30,19,589.25,590.75,589.25,590.25,150
20150701|2015-05-19 14:00,19,590.25,591,590.25,590.5,65
20150701|2015-05-19 14:30,19,590.75,590.75,590.25,590.75,40
20150701|2015-05-19 15:00,19,590.25,590.25,590.25,590.25,9
20150701|2015-05-19 15:30,19,590.5,592,590.5,591.25,101
20150701|2015-05-19 16:00,19,591,591.25,591,591.25,6
20150701|2015-05-19 19:00,20,591.75,592.5,591.25,591.25,30
20150701|2015-05-19 19:30,20,592,592.25,591.25,591.75,19
20150701|2015-05-19 20:00,20,592.5,592.5,592.5,592.5,26
20150701|2015-05-19 20:30,20,592.25,592.25,592.25,592.25,16
20150701|2015-05-19 21:00,20,592,593,592,592.5,51
20150701|2015-05-19 21:30,20,592.5,592.75,592.25,592.75,37
20150701|2015-05-19 22:30,20,593.5,594.25,593.5,594,89
20150701|2015-05-19 23:00,20,594,594,594,594,3
20150701|2015-05-19 23:30,20,593.75,593.75,593.75,593.75,10
20150701|2015-05-20 00:00,20,593.5,593.5,593.25,593.25,15
20150701|2015-05-20 00:30,20,593,593,592.25,592.25,19
20150701|2015-05-20 01:00,20,592.25,592.25,590.75,591,267
20150701|2015-05-20 01:30,20,590.75,592.5,589.75,591.75,101
20150701|2015-05-20 02:00,20,592,596.75,592,594.5,758
20150701|2015-05-20 02:30,20,594.75,596.5,593.5,595.5,649
20150701|2015-05-20 03:00,20,595.5,597,595.25,595.5,1770
20150701|2015-05-20 03:30,20,595.5,596.25,594.5,594.75,924
20150701|2015-05-20 04:00,20,594.75,595.5,593.75,594,618
20150701|2015-05-20 04:30,20,594.25,595.25,593.75,594.5,224
20150701|2015-05-20 05:00,20,594.75,595.25,594,594.75,482
20150701|2015-05-20 05:30,20,595,595.5,594.5,594.5,244
20150701|2015-05-20 06:00,20,594.75,595.25,594.25,595.25,253
20150701|2015-05-20 06:30,20,595.25,595.5,594.75,594.75,263
20150701|2015-05-20 07:00,20,594.75,595.25,594.25,595.25,397
20150701|2015-05-20 07:30,20,595.75,596,594.25,594.75,485
20150701|2015-05-20 08:00,20,594.75,595.75,593.5,595,1332
20150701|2015-05-20 08:30,20,594.75,595.25,594,594,715
20150701|2015-05-20 09:00,20,594,595,593.75,594.75,505
20150701|2015-05-20 09:30,20,595,595.5,591.25,594,2299
20150701|2015-05-20 10:00,20,594,595.5,591.75,592.5,2322
20150701|2015-05-20 10:30,20,592.5,594.75,592.5,593.5,745
20150701|2015-05-20 11:00,20,593.25,594.5,593,594.5,561
20150701|2015-05-20 11:30,20,594.25,594.75,593.25,594,688
20150701|2015-05-20 12:00,20,593.75,594.5,593.25,594.25,315
20150701|2015-05-20 12:30,20,594.25,595,594.25,594.5,333
20150701|2015-05-20 13:00,20,594.75,596,593.25,595,1294
20150701|2015-05-20 13:30,20,595,595.5,594.25,594.75,386
20150701|2015-05-20 14:00,20,594.75,595,594.5,594.5,207
20150701|2015-05-20 14:30,20,594.5,594.75,593.75,593.75,116
20150701|2015-05-20 15:00,20,593.75,593.75,593.5,593.75,39
20150701|2015-05-20 15:30,20,593.75,593.75,593.25,593.25,13
20150701|2015-05-20 16:00,20,593.5,593.5,593.5,593.5,1
20150701|2015-05-20 19:00,21,593.25,594,593.25,594,21
20150701|2015-05-20 19:30,21,594.5,594.75,594.5,594.5,8
20150701|2015-05-20 20:00,21,594.5,594.5,594.5,594.5,2
20150701|2015-05-20 20:30,21,594.5,595.25,594.5,595.25,18
20150701|2015-05-20 21:00,21,595.5,596.75,595.5,596.75,50
20150701|2015-05-20 21:30,21,596.75,596.75,596.5,596.5,23
20150701|2015-05-20 22:00,21,596.25,596.25,596,596,66
20150701|2015-05-20 22:30,21,596,596.25,596,596.25,2
20150701|2015-05-20 23:30,21,596.25,596.25,596.25,596.25,3
20150701|2015-05-21 00:00,21,596,596,596,596,2
20150701|2015-05-21 00:30,21,596.25,597.25,596.25,597.25,76
20150701|2015-05-21 01:00,21,597,597.5,596.75,596.75,103
20150701|2015-05-21 01:30,21,596.5,596.5,595.75,596,84
20150701|2015-05-21 02:00,21,596,599,596,598,801
20150701|2015-05-21 02:30,21,597.75,598,596.75,597.5,571
20150701|2015-05-21 03:00,21,597.25,597.75,596,596.5,1798
20150701|2015-05-21 03:30,21,596.5,601,596,600.5,2076
20150701|2015-05-21 04:00,21,600.5,601.5,600.25,601,1075
20150701|2015-05-21 04:30,21,601.25,601.25,599.5,600.5,479
20150701|2015-05-21 05:00,21,600.5,601,600.25,600.75,229
20150701|2015-05-21 05:30,21,600.75,602.75,600.75,602.5,635
20150701|2015-05-21 06:00,21,602.5,602.5,601.25,601.5,313
20150701|2015-05-21 06:30,21,601.25,601.5,600,600.5,282
20150701|2015-05-21 07:00,21,600.75,601.25,599.5,600,257
20150701|2015-05-21 07:30,21,600,600.5,598.25,600.5,576
20150701|2015-05-21 08:00,21,600.5,603.75,600.5,602.75,1576
20150701|2015-05-21 08:30,21,602.75,603.25,601.75,602.25,709
20150701|2015-05-21 09:00,21,602.5,608,602,607.5,3168
20150701|2015-05-21 09:30,21,607.75,609.25,606.75,609.25,1465
20150701|2015-05-21 10:00,21,609.25,610.75,608,609.75,3572
20150701|2015-05-21 10:30,21,609.75,611.25,609,609,1657
20150701|2015-05-21 11:00,21,609,611,608.75,609.25,666
20150701|2015-05-21 11:30,21,609.5,609.75,608,608.25,591
20150701|2015-05-21 12:00,21,608,608,604.75,604.75,697
20150701|2015-05-21 12:30,21,604.5,606.75,604.5,605.5,399
20150701|2015-05-21 13:00,21,605.75,608.75,604.75,607.75,1749
20150701|2015-05-21 13:30,21,608,609.25,608,608.75,266
20150701|2015-05-21 14:00,21,608.75,608.75,608.25,608.25,82
20150701|2015-05-21 14:30,21,608.25,608.5,607,607.5,65
20150701|2015-05-21 15:00,21,607.25,608,607,607.5,50
20150701|2015-05-21 15:30,21,608,608,608,608,4
20150701|2015-05-21 19:00,22,607.25,607.25,607,607,13
20150701|2015-05-21 19:30,22,606.75,607,606.75,607,15
20150701|2015-05-21 20:00,22,606.75,607,606.5,606.5,29
20150701|2015-05-21 20:30,22,606.75,606.75,606.5,606.5,10
20150701|2015-05-21 21:00,22,606.5,606.5,606.5,606.5,2
20150701|2015-05-21 21:30,22,606.25,606.25,606.25,606.25,2
20150701|2015-05-21 22:30,22,606,606.25,606,606.25,4
20150701|2015-05-21 23:30,22,606.5,606.5,606.5,606.5,7
20150701|2015-05-22 00:00,22,606.5,606.75,606.5,606.5,14
20150701|2015-05-22 00:30,22,606.75,607,606.5,607,47
20150701|2015-05-22 01:00,22,607.25,607.25,606.75,607,119
20150701|2015-05-22 01:30,22,607,608,607,607.5,153
20150701|2015-05-22 02:00,22,607.25,608.25,606.25,607,588
20150701|2015-05-22 02:30,22,606.75,608.25,605,606,464
20150701|2015-05-22 03:00,22,606,606.5,605,606,843
20150701|2015-05-22 03:30,22,605.75,606.25,605.5,606,740
20150701|2015-05-22 04:00,22,606,606,603.25,604,728
20150701|2015-05-22 04:30,22,604.25,604.75,603,604.5,809
20150701|2015-05-22 05:00,22,604.75,604.75,603,604,674
20150701|2015-05-22 05:30,22,604,604.5,602.5,602.75,910
20150701|2015-05-22 06:00,22,602.75,603.5,601.75,602.75,822
20150701|2015-05-22 06:30,22,602.5,603.5,602.25,603.25,424
20150701|2015-05-22 07:00,22,603.25,603.75,602.75,603.5,687
20150701|2015-05-22 07:30,22,603.75,604,600.75,602.25,797
20150701|2015-05-22 08:00,22,602.25,602.5,597,597.5,2674
20150701|2015-05-22 08:30,22,597.5,601.75,597.25,601.75,1757
20150701|2015-05-22 09:00,22,601.75,602,598.25,599.25,1289
20150701|2015-05-22 09:30,22,599,601,599,600,860
20150701|2015-05-22 10:00,22,600.25,600.25,596.75,599.5,2715
20150701|2015-05-22 10:30,22,599.75,600.25,598.25,598.5,1673
20150701|2015-05-22 11:00,22,598.5,598.75,597.5,597.5,595
20150701|2015-05-22 11:30,22,597.75,598.5,597.5,598,799
20150701|2015-05-22 12:00,22,598,599.5,598,598,317
20150701|2015-05-22 12:30,22,598.25,600.5,598,600.5,516
20150701|2015-05-22 13:00,22,600.5,601,597.75,598,701
20150701|2015-05-22 13:30,22,598.25,599,598,599,135
20150701|2015-05-22 14:00,22,599,599.75,599,599.75,174
20150701|2015-05-22 14:30,22,599.5,599.75,599.25,599.5,19
20150701|2015-05-22 15:00,22,599.75,600.5,599.5,599.5,53
20150701|2015-05-22 15:30,22,599.75,600,599.5,599.5,17
20150701|2015-05-24 17:00,25,600.5,600.75,599.75,600.5,12
20150701|2015-05-24 18:00,25,600.25,600.25,600.25,600.25,1
20150701|2015-05-24 19:00,25,599.5,599.75,599.5,599.75,22
20150701|2015-05-24 20:00,25,599.75,599.75,599.75,599.75,2
20150701|2015-05-24 21:30,25,599.5,599.75,599.5,599.5,16
20150701|2015-05-24 22:00,25,599.5,599.5,598.75,598.75,23
20150701|2015-05-24 22:30,25,598.75,598.75,598.75,598.75,50
20150701|2015-05-24 23:00,25,598.75,598.75,598.5,598.75,23
20150701|2015-05-25 00:00,25,598.75,598.75,598.5,598.75,11
20150701|2015-05-25 00:30,25,598.5,598.5,598.25,598.25,10
20150701|2015-05-25 01:00,25,598,598.5,598,598.5,33
20150701|2015-05-25 01:30,25,598.5,598.75,598.25,598.5,104
20150701|2015-05-25 02:00,25,598.5,599.5,598,599,395
20150701|2015-05-25 02:30,25,598.75,598.75,596.25,596.25,370
20150701|2015-05-25 03:00,25,596.25,596.25,591.75,592.25,1607
20150701|2015-05-25 03:30,25,592.5,595,592.5,595,429
20150701|2015-05-25 04:00,25,595,595.75,594.75,595.5,138
20150701|2015-05-25 04:30,25,595.5,596.25,595,596,113
20150701|2015-05-25 05:00,25,595.75,597.25,595.75,597,139
20150701|2015-05-25 05:30,25,597,597,596.25,596.5,242
20150701|2015-05-25 06:00,25,596.25,596.5,593.75,593.75,292
20150701|2015-05-25 06:30,25,593.75,594.5,593.25,594.5,162
20150701|2015-05-25 07:00,25,594.5,596,594,596,61
20150701|2015-05-25 07:30,25,596.25,597.75,595.5,597.5,154
20150701|2015-05-25 08:00,25,597.5,599,595.75,598.75,344
20150701|2015-05-25 08:30,25,599,599.5,598.5,598.75,469
20150701|2015-05-25 09:00,25,598.75,599,597,598.25,262
20150701|2015-05-25 09:30,25,598.25,602,598.25,601.75,464
20150701|2015-05-25 10:00,25,602,606.5,602,606.25,1252
20150701|2015-05-25 10:30,25,606.25,606.75,605.5,606,354
20150701|2015-05-25 11:00,25,606,606.5,601.25,601.5,598
20150701|2015-05-25 11:30,25,601.5,602.5,600,600,138
20150701|2015-05-25 12:00,25,600.25,605,599.75,604.25,116
20150701|2015-05-25 19:00,26,600.5,603,599.5,601.5,108
20150701|2015-05-25 19:30,26,601.25,601.25,601.25,601.25,7
20150701|2015-05-25 20:00,26,601,601.75,601,601,12
20150701|2015-05-25 20:30,26,600.75,600.75,600.25,600.25,19
20150701|2015-05-25 21:00,26,600.25,600.5,600.25,600.5,16
20150701|2015-05-25 21:30,26,600.5,600.5,600.5,600.5,5
20150701|2015-05-25 22:00,26,600.5,601,600.5,601,20
20150701|2015-05-25 22:30,26,600.75,600.75,600.25,600.25,11
20150701|2015-05-25 23:00,26,600,600.75,599.75,600.75,49
20150701|2015-05-25 23:30,26,600.5,600.75,600.5,600.75,10
20150701|2015-05-26 00:00,26,600.5,601,600.25,601,24
20150701|2015-05-26 00:30,26,601.25,601.5,600.5,600.5,32
20150701|2015-05-26 01:00,26,600.75,601,599,599,64
20150701|2015-05-26 01:30,26,599,599,596.75,596.75,346
20150701|2015-05-26 02:00,26,596.75,597,595.5,596.75,732
20150701|2015-05-26 02:30,26,596.75,598,596.75,596.75,598
20150701|2015-05-26 03:00,26,597,597.25,595,596.75,1364
20150701|2015-05-26 03:30,26,596.75,596.75,595.5,596.25,1068
20150701|2015-05-26 04:00,26,596.25,598,596,597,811
20150701|2015-05-26 04:30,26,596.75,597.5,596,597.25,505
20150701|2015-05-26 05:00,26,597,597.25,596.5,596.75,340
20150701|2015-05-26 05:30,26,597,598,596,597.5,553
20150701|2015-05-26 06:00,26,597.75,598.5,597.5,597.75,946
20150701|2015-05-26 06:30,26,597.5,597.75,596.75,597.5,199
20150701|2015-05-26 07:00,26,597.25,597.25,594.5,595.25,839
20150701|2015-05-26 07:30,26,595.25,595.25,591,591.25,1737
20150701|2015-05-26 08:00,26,591.25,591.5,589.75,591.25,3034
20150701|2015-05-26 08:30,26,591.25,592.5,590.5,591.5,1578
20150701|2015-05-26 09:00,26,591.5,591.5,587.5,587.75,2492
20150701|2015-05-26 09:30,26,587.75,588.75,587,588,1709
20150701|2015-05-26 10:00,26,588,588.25,584.75,585.5,3417
20150701|2015-05-26 10:30,26,585.25,585.5,583.25,584,3485
20150701|2015-05-26 11:00,26,584.25,585.5,583.75,584.5,938
20150701|2015-05-26 11:30,26,584.25,584.75,582.25,582.5,915
20150701|2015-05-26 12:00,26,582.5,583.25,582.25,582.5,800
20150701|2015-05-26 12:30,26,582.5,583.75,582.25,583.25,586
20150701|2015-05-26 13:00,26,583.25,585.75,582.5,583.5,2473
20150701|2015-05-26 13:30,26,583.5,584.5,583.25,584.25,485
20150701|2015-05-26 14:00,26,584.25,584.75,583,584.5,489
20150701|2015-05-26 14:30,26,584.25,584.75,583.75,584.75,70
20150701|2015-05-26 15:00,26,584.75,585,584.5,585,18
20150701|2015-05-26 15:30,26,585.25,585.75,584.75,584.75,38
20150701|2015-05-26 16:00,26,585,585,585,585,6
20150701|2015-05-26 19:00,27,584.5,585.25,584.5,584.75,10
20150701|2015-05-26 19:30,27,585.25,585.25,584.5,584.5,13
20150701|2015-05-26 20:00,27,585,585.5,585,585.5,18
20150701|2015-05-26 20:30,27,585,585.75,585,585,85
20150701|2015-05-26 21:00,27,585,585,584.25,584.75,20
20150701|2015-05-26 21:30,27,584.75,585,584.75,585,29
20150701|2015-05-26 22:00,27,585,585.25,584.75,585,82
20150701|2015-05-26 22:30,27,585.25,585.5,585.25,585.25,55
20150701|2015-05-26 23:30,27,585.25,585.75,585.25,585.75,14
20150701|2015-05-27 00:00,27,585,587,585,586.5,98
20150701|2015-05-27 00:30,27,586.75,586.75,586.75,586.75,2
20150701|2015-05-27 01:00,27,586.75,587.75,586.25,587.5,69
20150701|2015-05-27 01:30,27,587.5,588,587,588,167
20150701|2015-05-27 02:00,27,588,588,586.25,586.25,847
20150701|2015-05-27 02:30,27,586.5,587.5,585.5,586,782
20150701|2015-05-27 03:00,27,585.75,589.5,585.5,588.75,1796
20150701|2015-05-27 03:30,27,588.75,588.75,587.25,587.5,1497
20150701|2015-05-27 04:00,27,587.5,588.25,587.5,587.75,423
20150701|2015-05-27 04:30,27,587.5,587.75,585.25,586.5,869
20150701|2015-05-27 05:00,27,586.5,586.5,581.75,583.5,1159
20150701|2015-05-27 05:30,27,583.75,584,581.5,583,1062
20150701|2015-05-27 06:00,27,583,584,582,583.75,427
20150701|2015-05-27 06:30,27,583.75,584.5,581,581.75,694
20150701|2015-05-27 07:00,27,581.5,581.5,580,580.5,1259
20150701|2015-05-27 07:30,27,580.5,581,576.25,576.75,2449
20150701|2015-05-27 08:00,27,577,577.25,574.25,574.5,2808
20150701|2015-05-27 08:30,27,574.5,579,573.25,577,3506
20150701|2015-05-27 09:00,27,577,578,575.75,576,1584
20150701|2015-05-27 09:30,27,576,577,573.75,575,2580
20150701|2015-05-27 10:00,27,575,577.5,573.5,577.25,2897
20150701|2015-05-27 10:30,27,577.25,579,575.25,575.25,2499
20150701|2015-05-27 11:00,27,575.25,575.25,574.25,574.5,616
20150701|2015-05-27 11:30,27,574.5,574.5,573.5,573.75,536
20150701|2015-05-27 12:00,27,573.5,573.5,571.75,573.5,1217
20150701|2015-05-27 12:30,27,573.5,574.25,571.5,572,843
20150701|2015-05-27 13:00,27,571.75,571.75,569,569.75,1663
20150701|2015-05-27 13:30,27,569.75,570.25,569.5,570,185
20150701|2015-05-27 14:00,27,569.75,570,569.25,570,158
20150701|2015-05-27 14:30,27,570.25,570.75,570.25,570.5,149
20150701|2015-05-27 15:00,27,570.5,571.25,570.5,571,62
20150701|2015-05-27 15:30,27,571,572.25,569.75,571,90
20150701|2015-05-27 16:00,27,570.75,571.25,570.5,570.75,20
20150701|2015-05-27 19:00,28,571,571.75,570.75,571.5,26
20150701|2015-05-27 19:30,28,571.5,572.75,571.5,572.75,34
20150701|2015-05-27 20:00,28,572.5,573,572.5,573,22
20150701|2015-05-27 20:30,28,572.75,573.5,572.5,573.25,62
20150701|2015-05-27 21:00,28,573,573,572.5,572.5,13
20150701|2015-05-27 21:30,28,573,573.5,572.5,572.5,33
20150701|2015-05-27 22:00,28,572.5,573,572.5,572.5,9
20150701|2015-05-27 23:00,28,573,573,573,573,5
20150701|2015-05-27 23:30,28,573,573,573,573,1
20150701|2015-05-28 00:00,28,572.75,572.75,572.5,572.5,11
20150701|2015-05-28 00:30,28,572.5,572.5,572.5,572.5,4
20150701|2015-05-28 01:00,28,572.5,573.75,571.75,573.75,117
20150701|2015-05-28 01:30,28,573.75,574.75,573.25,573.5,386
20150701|2015-05-28 02:00,28,573.5,573.5,570.5,571.5,686
20150701|2015-05-28 02:30,28,571.5,574.25,570,573.25,898
20150701|2015-05-28 03:00,28,573,574.75,572.75,574.5,1366
20150701|2015-05-28 03:30,28,574.5,575,572.75,574.5,1591
20150701|2015-05-28 04:00,28,574.25,574.75,572.25,572.75,715
20150701|2015-05-28 04:30,28,572.75,573.25,571.5,572,740
20150701|2015-05-28 05:00,28,572.25,573,572,572.25,472
20150701|2015-05-28 05:30,28,572,572.75,571.25,572.75,376
20150701|2015-05-28 06:00,28,573,573.25,571.5,571.5,489
20150701|2015-05-28 06:30,28,571.25,572.5,570.75,571.25,562
20150701|2015-05-28 07:00,28,571.25,572.75,571.25,572,515
20150701|2015-05-28 07:30,28,572,574.25,568.5,569.5,1852
20150701|2015-05-28 08:00,28,569.5,569.5,566,566.25,1944
20150701|2015-05-28 08:30,28,566.25,568,565.75,567.5,1384
20150701|2015-05-28 09:00,28,567.5,571.25,567,569.75,1724
20150701|2015-05-28 09:30,28,569.75,569.75,565.75,566.75,1723
20150701|2015-05-28 10:00,28,567,572,567,571,4820
20150701|2015-05-28 10:30,28,570.75,574,569.75,570.5,2731
20150701|2015-05-28 11:00,28,570.75,572,569.75,571,1097
20150701|2015-05-28 11:30,28,571,571,570,570,309
20150701|2015-05-28 12:00,28,570.25,572,570,570.5,450
20150701|2015-05-28 12:30,28,571,571.75,570.25,570.5,356
20150701|2015-05-28 13:00,28,570.25,574.75,568.5,573.75,2613
20150701|2015-05-28 13:30,28,573.5,575,573.25,574.75,553
20150701|2015-05-28 14:00,28,574.5,574.75,573.5,574.25,251
20150701|2015-05-28 14:30,28,574.25,575.25,574.25,575.25,80
20150701|2015-05-28 15:00,28,575,576.5,575,576.5,227
20150701|2015-05-28 15:30,28,576.75,576.75,576.5,576.5,17
20150701|2015-05-28 16:00,28,576.5,576.5,576.25,576.25,20
20150701|2015-05-28 19:00,29,577,578,577,578,64
20150701|2015-05-28 19:30,29,578.25,578.25,578,578,5
20150701|2015-05-28 20:00,29,577.75,578.25,577.75,577.75,14
20150701|2015-05-28 20:30,29,578.25,578.25,577.75,577.75,12
20150701|2015-05-28 21:00,29,577.5,577.75,577.5,577.75,3
20150701|2015-05-28 21:30,29,577.75,578,577.5,578,23
20150701|2015-05-28 23:00,29,578,578.25,578,578,8
20150701|2015-05-28 23:30,29,578,578,577.25,577.25,19
20150701|2015-05-29 00:00,29,577.5,577.5,577.25,577.25,15
20150701|2015-05-29 00:30,29,577.25,577.75,577.25,577.5,25
20150701|2015-05-29 01:00,29,577.25,578,576.75,577,79
20150701|2015-05-29 01:30,29,577,577,575.75,576.75,116
20150701|2015-05-29 02:00,29,576.5,577.5,575.75,576.75,863
20150701|2015-05-29 02:30,29,576.5,579.25,576.5,578.5,769
20150701|2015-05-29 03:00,29,578.75,579.5,577.75,578.25,1261
20150701|2015-05-29 03:30,29,578.25,580.75,578.25,580.25,1549
20150701|2015-05-29 04:00,29,580.25,580.5,578.5,579.75,617
20150701|2015-05-29 04:30,29,579.75,580,578.25,578.5,644
20150701|2015-05-29 05:00,29,578.75,579.75,578.5,579.5,617
20150701|2015-05-29 05:30,29,579.25,580.5,579.25,579.75,704
20150701|2015-05-29 06:00,29,579.75,580.5,578.75,580.25,731
20150701|2015-05-29 06:30,29,580,583,580,581,1329
20150701|2015-05-29 07:00,29,580.75,581,580,580.75,858
20150701|2015-05-29 07:30,29,580.5,581,577.25,577.5,1032
20150701|2015-05-29 08:00,29,577.25,579,575.75,578.75,2102
20150701|2015-05-29 08:30,29,578.75,582.75,578.5,582,3779
20150701|2015-05-29 09:00,29,582.25,590,581.5,589.5,4187
20150701|2015-05-29 09:30,29,589.5,590.75,588.5,589.75,4011
20150701|2015-05-29 10:00,29,589.5,594.25,589.5,594.25,6366
20150701|2015-05-29 10:30,29,594,595.25,592.5,593.25,4244
20150701|2015-05-29 11:00,29,593.25,595.5,593,595.25,1302
20150701|2015-05-29 11:30,29,595,596,594,595.5,1550
20150701|2015-05-29 12:00,29,595.5,599.75,595.25,598,1499
20150701|2015-05-29 12:30,29,597.75,600.25,597.5,600.25,1122
20150701|2015-05-29 13:00,29,600.25,602.25,598.25,599,2319
20150701|2015-05-29 13:30,29,599,599,597,597.75,321
20150701|2015-05-29 14:00,29,597.75,598.75,597,597.25,505
20150701|2015-05-29 14:30,29,597,598.25,597,598.25,91
20150701|2015-05-29 15:00,29,598.25,598.5,598.25,598.5,24
20150701|2015-05-29 15:30,29,598.5,598.5,598,598,39
20150701|2015-05-29 16:30,29,597,597,596.25,596.25,2
20150701|2015-05-31 17:00,1,599.5,599.5,596.25,596.25,28
20150701|2015-05-31 17:30,1,596.25,596.5,596,596.25,7
20150701|2015-05-31 18:00,1,596.5,596.75,596.25,596.75,12
20150701|2015-05-31 18:30,1,597,597,596.25,596.5,6
20150701|2015-05-31 19:00,1,596.5,596.5,595.25,595.5,61
20150701|2015-05-31 19:30,1,595.5,595.5,595.25,595.25,17
20150701|2015-05-31 20:00,1,595.25,595.25,595.25,595.25,22
20150701|2015-05-31 20:30,1,595.25,595.5,595.25,595.5,6
20150701|2015-05-31 21:00,1,596,596,595.75,596,3
20150701|2015-05-31 21:30,1,595.75,596.25,595.75,596.25,9
20150701|2015-05-31 22:00,1,595.5,595.5,595.5,595.5,2
20150701|2015-05-31 22:30,1,595.75,595.75,595.5,595.5,4
20150701|2015-05-31 23:00,1,596,596.5,596,596.5,14
20150701|2015-05-31 23:30,1,596.25,596.25,596.25,596.25,1
20150701|2015-06-01 00:00,1,596,596,596,596,1
20150701|2015-06-01 00:30,1,596.25,596.5,596,596,11
20150701|2015-06-01 01:00,1,595.75,596.75,595.25,595.5,86
20150701|2015-06-01 01:30,1,595.75,597,595,595,231
20150701|2015-06-01 02:00,1,595,596.75,594.25,594.5,986
20150701|2015-06-01 02:30,1,594.75,595,593.5,594.5,698
20150701|2015-06-01 03:00,1,594.5,598.25,594.25,597.5,1464
20150701|2015-06-01 03:30,1,597.5,598,596.25,596.5,878
20150701|2015-06-01 04:00,1,596.25,596.5,595.25,595.75,573
20150701|2015-06-01 04:30,1,596,596.25,593.75,593.75,865
20150701|2015-06-01 05:00,1,593.75,594,592.25,593.75,930
20150701|2015-06-01 05:30,1,593.5,595.5,593.5,595.5,409
20150701|2015-06-01 06:00,1,595.5,595.5,594.25,594.5,257
20150701|2015-06-01 06:30,1,594.5,596,594,595.75,373
20150701|2015-06-01 07:00,1,595.5,596.75,594.25,595,402
20150701|2015-06-01 07:30,1,595,597.5,594.75,595,910
20150701|2015-06-01 08:00,1,595,599,594.75,598.75,2312
20150701|2015-06-01 08:30,1,598.75,600.75,597.75,600,2519
20150701|2015-06-01 09:00,1,600,602,597,597,1914
20150701|2015-06-01 09:30,1,597,598.5,595.25,595.25,1980
20150701|2015-06-01 10:00,1,595.25,595.5,590,590.75,3585
20150701|2015-06-01 10:30,1,590.5,594.25,590.25,592.75,1767
20150701|2015-06-01 11:00,1,593,594.75,591.25,591.5,1304
20150701|2015-06-01 11:30,1,591.25,593,590.5,591.5,728
20150701|2015-06-01 12:00,1,591.75,594.75,590.75,593.75,1036
20150701|2015-06-01 12:30,1,593.75,595.25,593.25,593.25,816
20150701|2015-06-01 13:00,1,593.25,595,592.25,594.5,2271
20150701|2015-06-01 13:30,1,594.5,595.25,593.75,593.75,337
20150701|2015-06-01 14:00,1,593.75,595,593.75,595,447
20150701|2015-06-01 14:30,1,594.75,595,594.25,594.5,126
20150701|2015-06-01 15:00,1,594.25,595.25,594,594,116
20150701|2015-06-01 15:30,1,594,594,594,594,1
20150701|2015-06-01 19:00,2,592.5,593.25,592.5,592.5,8
20150701|2015-06-01 21:00,2,592.5,592.5,592.5,592.5,4
20150701|2015-06-01 22:00,2,593,593.75,593,593.75,9
20150701|2015-06-01 22:30,2,593,593,593,593,1
20150701|2015-06-01 23:00,2,593.5,593.5,593.25,593.25,13
20150701|2015-06-01 23:30,2,593.25,593.5,593.25,593.5,4
20150701|2015-06-02 00:00,2,592.5,593.25,592.5,592.75,9
20150701|2015-06-02 00:30,2,593.5,593.5,593,593,19
20150701|2015-06-02 01:00,2,593,594.5,592.5,594.5,131
20150701|2015-06-02 01:30,2,594.75,595.75,593.75,595.25,316
20150701|2015-06-02 02:00,2,595,598.5,594.75,597.25,631
20150701|2015-06-02 02:30,2,597.25,598.75,596.25,597.25,591
20150701|2015-06-02 03:00,2,597,600.75,597,598.75,2215
20150701|2015-06-02 03:30,2,599,600.5,598.5,599.75,2005
20150701|2015-06-02 04:00,2,600,600.75,598,598.75,922
20150701|2015-06-02 04:30,2,598.75,598.75,597,597.75,606
20150701|2015-06-02 05:00,2,597.75,599.25,596.75,597.5,603
20150701|2015-06-02 05:30,2,597.5,598,596.75,597.75,359
20150701|2015-06-02 06:00,2,598,599.25,597.75,598.25,545
20150701|2015-06-02 06:30,2,598.25,599.25,597.75,598,554
20150701|2015-06-02 07:00,2,598,599,595.75,595.75,1146
20150701|2015-06-02 07:30,2,595.75,596.25,592,595,2049
20150701|2015-06-02 08:00,2,595.25,598.75,594,596.75,3494
20150701|2015-06-02 08:30,2,596.75,597,595,596,2940
20150701|2015-06-02 09:00,2,596,596.5,595,596,2075
20150701|2015-06-02 09:30,2,596,600.25,596,599,2013
20150701|2015-06-02 10:00,2,599,599.75,596.5,597.5,2984
20150701|2015-06-02 10:30,2,597.5,598.5,594.25,598,2364
20150701|2015-06-02 11:00,2,598,600.75,597.25,599.75,1265
20150701|2015-06-02 11:30,2,599.5,601.25,599.25,601,657
20150701|2015-06-02 12:00,2,601,601,599,599.75,330
20150701|2015-06-02 12:30,2,599.5,599.75,598.25,598.25,206
20150701|2015-06-02 13:00,2,598.25,600.25,596.75,599.25,691
20150701|2015-06-02 13:30,2,599.5,600.75,599.5,600.75,210
20150701|2015-06-02 14:00,2,600.5,600.5,600.25,600.5,69
20150701|2015-06-02 14:30,2,600.5,600.75,600,600.5,36
20150701|2015-06-02 15:00,2,600.5,601,600.5,600.5,71
20150701|2015-06-02 15:30,2,600.25,600.25,597.5,597.75,115
20150701|2015-06-02 16:00,2,597.75,598.25,597.75,597.75,8
20150701|2015-06-02 19:00,3,597.75,597.75,597,597,25
20150701|2015-06-02 19:30,3,597,597,597,597,3
20150701|2015-06-02 20:30,3,597.25,597.25,597.25,597.25,21
20150701|2015-06-02 21:00,3,597.25,597.5,596.75,597.5,8
20150701|2015-06-02 21:30,3,597.25,597.5,597.25,597.5,9
20150701|2015-06-02 22:00,3,597.5,597.5,596.5,596.5,12
20150701|2015-06-02 22:30,3,596.25,596.25,595.5,595.75,49
20150701|2015-06-02 23:00,3,595.75,596,595.75,596,34
20150701|2015-06-02 23:30,3,595.75,596.25,595.75,596.25,85
20150701|2015-06-03 00:00,3,596.25,596.5,595.75,595.75,43
20150701|2015-06-03 00:30,3,595.5,596,595.5,595.75,15
20150701|2015-06-03 01:00,3,595.75,596.5,594.75,595,135
20150701|2015-06-03 01:30,3,594.75,596.5,594.75,596,477
20150701|2015-06-03 02:00,3,595.75,595.75,593.5,594,639
20150701|2015-06-03 02:30,3,594,595,593.25,594,980
20150701|2015-06-03 03:00,3,594.25,596,593.5,594.75,1471
20150701|2015-06-03 03:30,3,594.75,595.25,590.75,592,2696
20150701|2015-06-03 04:00,3,591.75,592.25,588,589.25,1786
20150701|2015-06-03 04:30,3,589,589,584.25,585.5,2814
20150701|2015-06-03 05:00,3,585.5,586,584,584.75,1101
20150701|2015-06-03 05:30,3,585,586.75,584.75,586.25,1348
20150701|2015-06-03 06:00,3,586.25,587,585.5,586.25,793
20150701|2015-06-03 06:30,3,586.5,594.5,586.5,590.25,3117
20150701|2015-06-03 07:00,3,590,590,587.75,589,902
20150701|2015-06-03 07:30,3,589,589.5,587.5,589,834
20150701|2015-06-03 08:00,3,589,593,588.75,592.75,1763
20150701|2015-06-03 08:30,3,592.5,594.75,592.25,593,1144
20150701|2015-06-03 09:00,3,593,594,591.75,593.25,1610
20150701|2015-06-03 09:30,3,593.25,595.75,586.25,586.25,4669
20150701|2015-06-03 10:00,3,586.5,589,585.5,586.25,3668
20150701|2015-06-03 10:30,3,586.5,587.25,585.5,586.5,1842
20150701|2015-06-03 11:00,3,586.5,587,585.5,585.75,1223
20150701|2015-06-03 11:30,3,585.75,586,584.25,585,1659
20150701|2015-06-03 12:00,3,585.25,585.25,581.25,581.75,1810
20150701|2015-06-03 12:30,3,581.75,583.75,581.5,583.75,652
20150701|2015-06-03 13:00,3,583.5,586.5,582.5,583.75,1600
20150701|2015-06-03 13:30,3,583.75,584.5,583.75,584.5,211
20150701|2015-06-03 14:00,3,584.25,584.75,583.5,584.5,238
20150701|2015-06-03 14:30,3,584.5,584.5,584,584.5,88
20150701|2015-06-03 15:00,3,584.5,584.5,583.75,583.75,23
20150701|2015-06-03 15:30,3,583.75,583.75,583.25,583.5,34
20150701|2015-06-03 16:30,3,583.75,583.75,583.75,583.75,4
20150701|2015-06-03 19:00,4,584,585,584,585,24
20150701|2015-06-03 20:00,4,584.75,584.75,584.25,584.25,4
20150701|2015-06-03 20:30,4,584,584.25,583.5,584,21
20150701|2015-06-03 22:30,4,583,583,583,583,9
20150701|2015-06-03 23:00,4,583,583,583,583,1
20150701|2015-06-03 23:30,4,583.25,583.25,583.25,583.25,1
20150701|2015-06-04 00:30,4,583.25,583.25,583,583,10
20150701|2015-06-04 01:00,4,583,583.25,582,582.75,124
20150701|2015-06-04 01:30,4,582.75,583.75,581.25,583.5,226
20150701|2015-06-04 02:00,4,583.25,584,579.5,580,1492
20150701|2015-06-04 02:30,4,580.25,581.75,580.25,581,822
20150701|2015-06-04 03:00,4,581,581,576.5,577.5,5061
20150701|2015-06-04 03:30,4,577.25,580,577.25,579.5,2398
20150701|2015-06-04 04:00,4,579.75,580.75,579,580,1686
20150701|2015-06-04 04:30,4,580,583.5,580,582.75,1440
20150701|2015-06-04 05:00,4,582.75,583.75,581.5,583.75,870
20150701|2015-06-04 05:30,4,583.75,585,583.75,584.5,945
20150701|2015-06-04 06:00,4,584.25,584.25,581.75,582.5,452
20150701|2015-06-04 06:30,4,582.5,583.5,582,582.5,430
20150701|2015-06-04 07:00,4,582.5,584.5,582.5,583,1003
20150701|2015-06-04 07:30,4,582.5,582.5,579.25,579.5,1262
20150701|2015-06-04 08:00,4,579.25,579.5,577.25,578.25,1542
20150701|2015-06-04 08:30,4,578.25,579.25,573.5,573.75,2850
20150701|2015-06-04 09:00,4,573.75,575,571.25,572,3579
20150701|2015-06-04 09:30,4,572,572.25,569,569.25,4420
20150701|2015-06-04 10:00,4,569.25,569.75,567.25,568.75,4231
20150701|2015-06-04 10:30,4,568.5,571.5,567.5,570.5,2982
20150701|2015-06-04 11:00,4,570.25,570.25,567.5,568.25,1084
20150701|2015-06-04 11:30,4,568,569.25,567.25,568.25,1188
20150701|2015-06-04 12:00,4,568.25,569.5,568,569,829
20150701|2015-06-04 12:30,4,569,569,567,568.5,1290
20150701|2015-06-04 13:00,4,568.5,569.5,567.25,567.75,1217
20150701|2015-06-04 13:30,4,568,568.75,568,568.75,319
20150701|2015-06-04 14:00,4,568.75,570.25,568.75,570.25,451
20150701|2015-06-04 14:30,4,570,570,569.25,569.5,92
20150701|2015-06-04 15:00,4,569.5,569.5,568.5,568.75,65
20150701|2015-06-04 15:30,4,568.75,568.75,568.5,568.5,29
20150701|2015-06-04 16:00,4,568.75,568.75,568.75,568.75,5
20150701|2015-06-04 19:00,5,568.5,568.5,568.25,568.25,26
20150701|2015-06-04 19:30,5,568.25,568.25,568.25,568.25,10
20150701|2015-06-04 20:00,5,568.5,568.5,568,568,61
20150701|2015-06-04 20:30,5,568,568.25,568,568,37
20150701|2015-06-04 21:00,5,568.25,568.75,568.25,568.75,53
20150701|2015-06-04 21:30,5,568.75,568.75,568.75,568.75,3
20150701|2015-06-04 22:00,5,568.75,568.75,568.75,568.75,4
20150701|2015-06-04 22:30,5,568.75,569,568.75,569,60
20150701|2015-06-04 23:00,5,569,569.5,569,569.5,21
20150701|2015-06-04 23:30,5,569.5,569.75,569.5,569.5,5
20150701|2015-06-05 00:00,5,569.5,569.5,568.75,568.75,58
20150701|2015-06-05 00:30,5,568.75,569,568.5,569,8
20150701|2015-06-05 01:00,5,568.75,569.25,565,565.5,457
20150701|2015-06-05 01:30,5,565.25,567.5,565,566.25,380
20150701|2015-06-05 02:00,5,566.25,567.25,564.25,565,1073
20150701|2015-06-05 02:30,5,565,566.25,563.5,564.5,923
20150701|2015-06-05 03:00,5,564.25,565.25,562.75,564.75,2822
20150701|2015-06-05 03:30,5,564.75,565.25,563.75,565.25,1967
20150701|2015-06-05 04:00,5,565.25,569,564.5,568.25,1431
20150701|2015-06-05 04:30,5,568.25,568.25,566.75,567.5,1070
20150701|2015-06-05 05:00,5,567.25,569.25,567,569,840
20150701|2015-06-05 05:30,5,568.75,569,567.5,568,709
20150701|2015-06-05 06:00,5,568.25,571.75,568.25,571.5,1211
20150701|2015-06-05 06:30,5,571.5,574.75,571.5,572.75,2383
20150701|2015-06-05 07:00,5,572.75,575.5,571.75,575,1184
20150701|2015-06-05 07:30,5,575,575.25,570.75,571.25,2729
20150701|2015-06-05 08:00,5,570.75,570.75,561.75,562.5,3561
20150701|2015-06-05 08:30,5,562.25,567.5,561.75,566.5,3090
20150701|2015-06-05 09:00,5,566.5,570.25,564.75,567.75,2715
20150701|2015-06-05 09:30,5,567.75,570,565.5,568.5,2389
20150701|2015-06-05 10:00,5,568.5,571.25,567,568,3472
20150701|2015-06-05 10:30,5,567.75,567.75,566,566.5,2094
20150701|2015-06-05 11:00,5,566.5,568.5,565.75,566.25,886
20150701|2015-06-05 11:30,5,566,566.75,565.5,566,870
20150701|2015-06-05 12:00,5,566.25,570.5,566.25,569,855
20150701|2015-06-05 12:30,5,569,570.5,568,570.25,449
20150701|2015-06-05 13:00,5,570.5,577.75,569,577.25,4289
20150701|2015-06-05 13:30,5,577,577.75,576.75,577,275
20150701|2015-06-05 14:00,5,577,577.25,575,575.75,344
20150701|2015-06-05 14:30,5,575.5,576.25,575.5,575.75,150
20150701|2015-06-05 15:00,5,575.75,575.75,574.75,575.75,90
20150701|2015-06-05 15:30,5,575.75,576,575.5,575.5,14
20150701|2015-06-05 16:00,5,575.75,575.75,575.75,575.75,5
20150701|2015-06-07 17:00,8,573.25,575,572.75,574.25,114
20150701|2015-06-07 17:30,8,574.25,574.25,574,574,8
20150701|2015-06-07 18:00,8,573.75,574.75,573.75,573.75,8
20150701|2015-06-07 18:30,8,573.75,573.75,573.25,573.25,14
20150701|2015-06-07 19:00,8,573.25,573.75,573,573.75,23
20150701|2015-06-07 19:30,8,574,574,572.5,572.75,38
20150701|2015-06-07 20:00,8,572.75,573,572.75,573,12
20150701|2015-06-07 20:30,8,573.25,573.5,573.25,573.25,29
20150701|2015-06-07 21:00,8,573.25,573.5,572.75,572.75,123
20150701|2015-06-07 21:30,8,572.5,572.5,572.5,572.5,1
20150701|2015-06-07 22:00,8,572,572,572,572,21
20150701|2015-06-07 22:30,8,572.25,572.25,572.25,572.25,2
20150701|2015-06-07 23:30,8,572.75,573,572.75,573,53
20150701|2015-06-08 00:00,8,573.5,573.5,573,573.5,12
20150701|2015-06-08 00:30,8,573.5,573.75,573,573,38
20150701|2015-06-08 01:00,8,573.25,574,572.5,572.5,87
20150701|2015-06-08 01:30,8,572.5,576,572,575,309
20150701|2015-06-08 02:00,8,574.75,576.5,574.5,575,955
20150701|2015-06-08 02:30,8,575.25,575.25,572.75,575,1478
20150701|2015-06-08 03:00,8,574.75,575.5,573,574,1974
20150701|2015-06-08 03:30,8,574.25,575.75,573.75,574.25,1720
20150701|2015-06-08 04:00,8,574.25,576.75,573.5,575.5,758
20150701|2015-06-08 04:30,8,575.75,576,574.75,575.5,506
20150701|2015-06-08 05:00,8,575.5,576.25,574.5,574.75,368
20150701|2015-06-08 05:30,8,574.75,575.5,574,574.25,794
20150701|2015-06-08 06:00,8,574.25,575.5,573.75,575.5,617
20150701|2015-06-08 06:30,8,575.5,576,573.5,573.75,736
20150701|2015-06-08 07:00,8,574,575.5,573.25,574.75,844
20150701|2015-06-08 07:30,8,575,575.75,573.5,574.25,491
20150701|2015-06-08 08:00,8,574.25,575,572.25,573.25,1355
20150701|2015-06-08 08:30,8,573.25,575.5,572.5,574.5,1430
20150701|2015-06-08 09:00,8,574.75,575,573,573.75,987
20150701|2015-06-08 09:30,8,573.75,574.5,572.25,573.5,1153
20150701|2015-06-08 10:00,8,573.5,575.25,572.5,572.75,2149
20150701|2015-06-08 10:30,8,572.75,573.25,571,571.75,2159
20150701|2015-06-08 11:00,8,571.75,572.75,570.5,572.25,979
20150701|2015-06-08 11:30,8,572.25,572.25,570.5,570.75,496
20150701|2015-06-08 12:00,8,570.75,572,570.25,570.5,686
20150701|2015-06-08 12:30,8,570.5,573.25,570.25,572.75,493
20150701|2015-06-08 13:00,8,572.5,573.75,571.5,572,1462
20150701|2015-06-08 13:30,8,572,572.25,571.25,571.5,283
20150701|2015-06-08 14:00,8,571.75,573,571.5,572.75,129
20150701|2015-06-08 14:30,8,573,573.25,572.25,572.5,129
20150701|2015-06-08 15:00,8,572.75,572.75,572.5,572.75,87
20150701|2015-06-08 15:30,8,572.5,573,572.5,572.75,24
20150701|2015-06-08 19:00,9,573.25,573.25,573,573.25,18
20150701|2015-06-08 20:00,9,573,573.25,573,573.25,8
20150701|2015-06-08 20:30,9,573.5,573.5,573.5,573.5,7
20150701|2015-06-08 21:00,9,573.5,573.75,573.5,573.5,32
20150701|2015-06-08 21:30,9,572.75,572.75,572.75,572.75,1
20150701|2015-06-08 22:00,9,572.5,573,572.5,573,6
20150701|2015-06-08 22:30,9,572.75,572.75,572.5,572.5,6
20150701|2015-06-08 23:00,9,573,573.25,573,573,13
20150701|2015-06-08 23:30,9,573.5,573.5,573.25,573.5,26
20150701|2015-06-09 00:00,9,573.25,573.25,573,573,10
20150701|2015-06-09 00:30,9,573.25,573.75,573.25,573.5,14
20150701|2015-06-09 01:00,9,573.25,574.75,572.75,574.75,245
20150701|2015-06-09 01:30,9,574.75,575.5,573.25,573.75,242
20150701|2015-06-09 02:00,9,573.75,574.5,573.25,574.25,496
20150701|2015-06-09 02:30,9,574.25,574.5,572.75,573.5,541
20150701|2015-06-09 03:00,9,573.5,577,573.5,576.25,2833
20150701|2015-06-09 03:30,9,576.25,579.75,575.5,579.25,2981
20150701|2015-06-09 04:00,9,579.25,580.25,578.5,580,1089
20150701|2015-06-09 04:30,9,580,580,578.5,579.25,756
20150701|2015-06-09 05:00,9,579,580,578.25,579.75,539
20150701|2015-06-09 05:30,9,580,585.5,580,585.25,2985
20150701|2015-06-09 06:00,9,585.25,586.25,584.25,584.75,1657
20150701|2015-06-09 06:30,9,584.75,586.5,584,584.5,1301
20150701|2015-06-09 07:00,9,584.25,585.5,583,583.5,776
20150701|2015-06-09 07:30,9,583.5,586.75,582.25,586.5,1619
20150701|2015-06-09 08:00,9,586.25,590,586,588.5,4114
20150701|2015-06-09 08:30,9,588.5,589.5,587.5,589.25,2303
20150701|2015-06-09 09:00,9,589.25,591.5,588.75,591,2687
20150701|2015-06-09 09:30,9,591,592.75,590.5,591,4591
20150701|2015-06-09 10:00,9,591.25,592.5,588.25,588.5,4295
20150701|2015-06-09 10:30,9,588.5,590,588.25,589.75,2250
20150701|2015-06-09 11:00,9,589.75,590.75,588.5,589.25,1232
20150701|2015-06-09 11:30,9,589,590.25,588.25,589.75,904
20150701|2015-06-09 12:00,9,590.25,592.5,590.25,592.5,634
20150701|2015-06-09 12:30,9,592.5,592.5,590.75,591.75,637
20150701|2015-06-09 13:00,9,591.5,594,590.5,590.75,2736
20150701|2015-06-09 13:30,9,591,591.5,590,590.25,532
20150701|2015-06-09 14:00,9,590,590.25,589.25,589.25,273
20150701|2015-06-09 14:30,9,589.5,589.5,588.75,588.75,110
20150701|2015-06-09 15:00,9,588.75,589,588.5,589,44
20150701|2015-06-09 15:30,9,589,593.25,589,592.25,138
20150701|2015-06-09 16:00,9,592.5,592.75,592.5,592.75,9
20150701|2015-06-09 19:00,10,593.75,595,591.5,591.5,110
20150701|2015-06-09 20:00,10,591.75,592.5,591.75,591.75,15
20150701|2015-06-09 21:00,10,592.5,592.75,592.5,592.75,3
20150701|2015-06-09 21:30,10,593,601.25,593,594.5,341
20150701|2015-06-09 22:00,10,594.5,594.5,593.5,593.75,38
20150701|2015-06-09 22:30,10,593.5,593.5,592.5,592.75,17
20150701|2015-06-09 23:00,10,593,593.75,592.75,593.75,17
20150701|2015-06-09 23:30,10,593.75,594.25,593.5,593.5,38
20150701|2015-06-10 00:00,10,593.5,594.5,593.5,594.5,40
20150701|2015-06-10 00:30,10,594.5,596,594.25,595.25,206
20150701|2015-06-10 01:00,10,595.5,595.5,594,594.75,81
20150701|2015-06-10 01:30,10,594,595,594,594.5,70
20150701|2015-06-10 02:00,10,594.25,596.75,593,596.25,839
20150701|2015-06-10 02:30,10,596.25,596.25,594.5,595,765
20150701|2015-06-10 03:00,10,595,601.5,595,601.5,4562
20150701|2015-06-10 03:30,10,601.5,601.5,598.25,598.75,2640
20150701|2015-06-10 04:00,10,598.75,600,598.75,599.5,929
20150701|2015-06-10 04:30,10,599.5,600.25,599,599.75,1005
20150701|2015-06-10 05:00,10,599.75,600.5,599,600.25,1147
20150701|2015-06-10 05:30,10,600.25,601.25,598.25,599.5,1135
20150701|2015-06-10 06:00,10,599.25,600.75,599.25,600.25,535
20150701|2015-06-10 06:30,10,600.25,600.25,599.5,600,554
20150701|2015-06-10 07:00,10,600,600.5,599.5,600.25,938
20150701|2015-06-10 07:30,10,600.25,600.75,599,599,763
20150701|2015-06-10 08:00,10,599,601.5,599,599.75,2403
20150701|2015-06-10 08:30,10,599.5,599.75,598.5,598.75,1208
20150701|2015-06-10 09:00,10,598.5,599.5,598,599.25,1677
20150701|2015-06-10 09:30,10,599.5,602.5,597,598.25,6023
20150701|2015-06-10 10:00,10,598.25,599,594.75,595.5,4922
20150701|2015-06-10 10:30,10,595.25,595.25,593,594,2792
20150701|2015-06-10 11:00,10,594,597.25,593.25,596.75,1744
20150701|2015-06-10 11:30,10,597,598,596.25,596.75,682
20150701|2015-06-10 12:00,10,596.75,597.25,594.5,596.75,757
20150701|2015-06-10 12:30,10,596.75,597,594.75,595.25,652
20150701|2015-06-10 13:00,10,595.25,599.5,595,598.25,2371
20150701|2015-06-10 13:30,10,598,599.25,598,598.5,654
20150701|2015-06-10 14:00,10,598.75,599,597.5,597.75,194
20150701|2015-06-10 14:30,10,597.75,598,597.75,597.75,77
20150701|2015-06-10 15:00,10,597.75,598,597.25,597.75,38
20150701|2015-06-10 15:30,10,597.5,598,597.25,597.25,46
20150701|2015-06-10 16:00,10,597,597,596.75,596.75,36
20150701|2015-06-10 16:30,10,597.5,597.5,597.5,597.5,10
20150701|2015-06-10 19:00,11,598.5,598.5,596.75,596.75,13
20150701|2015-06-10 20:00,11,597,597,596.75,596.75,10
20150701|2015-06-10 20:30,11,597,597,596.5,596.5,8
20150701|2015-06-10 21:30,11,596.5,596.5,596.5,596.5,1
20150701|2015-06-10 22:00,11,596.75,596.75,596.75,596.75,13
20150701|2015-06-10 22:30,11,596.75,596.75,596.75,596.75,6
20150701|2015-06-10 23:00,11,597,597.5,597,597.5,24
20150701|2015-06-10 23:30,11,597.5,597.5,597.25,597.5,8
20150701|2015-06-11 00:00,11,597.25,597.25,597.25,597.25,6
20150701|2015-06-11 00:30,11,597.25,597.25,597.25,597.25,12
20150701|2015-06-11 01:00,11,597.25,597.5,596.25,597.5,61
20150701|2015-06-11 01:30,11,597.25,597.5,597,597.25,53
20150701|2015-06-11 02:00,11,597,598.75,596.5,597.5,781
20150701|2015-06-11 02:30,11,597.5,598,596.5,598,1000
20150701|2015-06-11 03:00,11,598,601.5,597.5,597.5,3444
20150701|2015-06-11 03:30,11,597.75,598.5,596.25,596.75,2001
20150701|2015-06-11 04:00,11,596.75,597,593.5,594.5,1271
20150701|2015-06-11 04:30,11,594.5,595.25,593.75,595,736
20150701|2015-06-11 05:00,11,595.25,595.5,594,594,556
20150701|2015-06-11 05:30,11,594,594,590.75,591,1014
20150701|2015-06-11 06:00,11,591,591.5,589.5,590.5,1304
20150701|2015-06-11 06:30,11,590.5,592,590.5,591.25,689
20150701|2015-06-11 07:00,11,591.25,593.5,591.25,592.75,663
20150701|2015-06-11 07:30,11,592.5,595,591.5,594.5,1233
20150701|2015-06-11 08:00,11,594.25,595.25,592,593.5,1376
20150701|2015-06-11 08:30,11,593.5,593.75,590.25,592.5,1433
20150701|2015-06-11 09:00,11,592.5,593.5,591.25,591.75,811
20150701|2015-06-11 09:30,11,591.75,592.25,588.25,589.25,1799
20150701|2015-06-11 10:00,11,589,589.75,588.25,589.75,2097
20150701|2015-06-11 10:30,11,589.5,590.75,588.75,590.75,1750
20150701|2015-06-11 11:00,11,590.75,590.75,589,589.75,995
20150701|2015-06-11 11:30,11,590,590.75,588.75,590.25,300
20150701|2015-06-11 12:00,11,590.25,592.5,589.25,591.5,398
20150701|2015-06-11 12:30,11,591.5,593.5,591.25,591.5,415
20150701|2015-06-11 13:00,11,591.75,592.75,590.5,591,955
20150701|2015-06-11 13:30,11,590.75,591,590.5,590.5,112
20150701|2015-06-11 14:00,11,590.5,590.5,589.75,590,17
20150701|2015-06-11 14:30,11,590,590.25,590,590,22
20150701|2015-06-11 15:00,11,590.25,590.25,590,590,79
20150701|2015-06-11 15:30,11,589.75,590,589.25,589.5,14
20150701|2015-06-11 16:00,11,589.5,589.5,589.5,589.5,1
20150701|2015-06-11 16:30,11,589.25,589.25,589.25,589.25,4
20150701|2015-06-11 19:00,12,589.25,589.25,589,589,7
20150701|2015-06-11 19:30,12,588.75,588.75,588.75,588.75,6
20150701|2015-06-11 20:00,12,588.5,588.5,588.25,588.5,11
20150701|2015-06-11 20:30,12,588.25,589,588.25,588.75,6
20150701|2015-06-11 21:00,12,589,589.25,588.75,589,11
20150701|2015-06-11 21:30,12,589,589.5,589,589,9
20150701|2015-06-11 22:00,12,589.25,589.25,589.25,589.25,4
20150701|2015-06-11 22:30,12,589,589,588.75,588.75,7
20150701|2015-06-11 23:00,12,588.75,588.75,588.75,588.75,6
20150701|2015-06-11 23:30,12,588.75,588.75,588.75,588.75,13
20150701|2015-06-12 00:00,12,588.5,588.5,588.25,588.25,15
20150701|2015-06-12 00:30,12,588.25,588.25,587.75,588,22
20150701|2015-06-12 01:00,12,588,588.25,587.5,588.25,66
20150701|2015-06-12 01:30,12,588.25,588.25,586.75,587.25,141
20150701|2015-06-12 02:00,12,587.25,589,587,587.75,521
20150701|2015-06-12 02:30,12,587.75,588,586.25,586.75,451
20150701|2015-06-12 03:00,12,586.75,588.5,586.25,586.75,1840
20150701|2015-06-12 03:30,12,586.75,587.25,584.5,585,2314
20150701|2015-06-12 04:00,12,585,586.25,584.5,585.5,1037
20150701|2015-06-12 04:30,12,585.5,586.75,585.25,586.75,290
20150701|2015-06-12 05:00,12,586.5,589.75,586.5,589.5,1057
20150701|2015-06-12 05:30,12,589.25,589.5,588.25,589.25,587
20150701|2015-06-12 06:00,12,589.25,590.25,588.75,589,678
20150701|2015-06-12 06:30,12,589,589.5,586.75,587,618
20150701|2015-06-12 07:00,12,587,587.75,586,587.5,591
20150701|2015-06-12 07:30,12,587.75,589.25,586.75,586.75,1001
20150701|2015-06-12 08:00,12,586.5,588.75,586.25,587.5,975
20150701|2015-06-12 08:30,12,587.5,590,586.75,589.25,922
20150701|2015-06-12 09:00,12,589.25,589.25,584.5,584.75,1120
20150701|2015-06-12 09:30,12,584.5,587.25,584.25,586.5,1855
20150701|2015-06-12 10:00,12,586.25,588,585,585.5,2614
20150701|2015-06-12 10:30,12,585.75,586.75,585,586,1428
20150701|2015-06-12 11:00,12,586,587,584.75,586.75,781
20150701|2015-06-12 11:30,12,587,587.25,585.75,586.25,509
20150701|2015-06-12 12:00,12,586.5,589,585.75,586.25,483
20150701|2015-06-12 12:30,12,586.25,586.5,585,586.5,242
20150701|2015-06-12 13:00,12,586.5,587.25,581.25,581.25,2192
20150701|2015-06-12 13:30,12,581.5,582,581,581.5,863
20150701|2015-06-12 14:00,12,581.5,582,581,581,293
20150701|2015-06-12 14:30,12,581.25,581.5,580.75,580.75,88
20150701|2015-06-12 15:00,12,581.25,581.25,580.75,581.25,50
20150701|2015-06-12 15:30,12,581.25,582.25,581.25,582.25,12
20150701|2015-06-12 16:00,12,582.25,582.25,581.25,581.5,37
20150701|2015-06-14 17:00,15,584.75,584.75,578,578.25,115
20150701|2015-06-14 17:30,15,577.75,578.25,577.5,577.5,5
20150701|2015-06-14 18:30,15,578.75,579.25,578.75,579.25,6
20150701|2015-06-14 19:00,15,579.25,579.75,578.5,579.25,16
20150701|2015-06-14 19:30,15,580,580,580,580,6
20150701|2015-06-14 20:00,15,579,579,578.75,579,21
20150701|2015-06-14 20:30,15,579,579,579,579,4
20150701|2015-06-14 21:00,15,579.5,579.5,579.5,579.5,7
20150701|2015-06-14 21:30,15,579.25,580,579.25,579.5,44
20150701|2015-06-14 22:00,15,579.5,579.5,579.5,579.5,4
20150701|2015-06-14 22:30,15,579.5,579.5,579.5,579.5,1
20150701|2015-06-14 23:00,15,579.75,580.25,579.5,579.5,41
20150701|2015-06-14 23:30,15,579.75,580.25,579.5,579.75,13
20150701|2015-06-15 00:00,15,579.75,579.75,579.5,579.75,16
20150701|2015-06-15 00:30,15,579.75,580.25,579.5,580.25,98
20150701|2015-06-15 01:00,15,580.25,581.75,580,581,95
20150701|2015-06-15 01:30,15,581.5,581.75,581.25,581.5,60
20150701|2015-06-15 02:00,15,581,582.25,580.25,580.5,1009
20150701|2015-06-15 02:30,15,580.75,581.75,580.25,580.5,606
20150701|2015-06-15 03:00,15,580.75,580.75,578.5,578.75,2227
20150701|2015-06-15 03:30,15,578.75,580.25,578.25,580,2458
20150701|2015-06-15 04:00,15,579.75,579.75,576.75,577.25,1660
20150701|2015-06-15 04:30,15,577.5,577.5,575,575.25,1549
20150701|2015-06-15 05:00,15,575.25,575.25,573.75,574.75,1225
20150701|2015-06-15 05:30,15,574.5,575.25,574.25,574.75,930
20150701|2015-06-15 06:00,15,574.5,574.5,573.25,574.25,1023
20150701|2015-06-15 06:30,15,574,574.5,573,574,1159
20150701|2015-06-15 07:00,15,573.75,574.5,572.5,573.75,1611
20150701|2015-06-15 07:30,15,573.75,574.25,572.75,573,1158
20150701|2015-06-15 08:00,15,573,575.5,571.75,574.75,2198
20150701|2015-06-15 08:30,15,574.75,577.5,574.75,576.75,1621
20150701|2015-06-15 09:00,15,576.5,577.5,575.5,577.25,1444
20150701|2015-06-15 09:30,15,577.25,578.5,575.75,577.25,2014
20150701|2015-06-15 10:00,15,577.25,578,575.25,576,3027
20150701|2015-06-15 10:30,15,576,579.75,575.75,577.75,2199
20150701|2015-06-15 11:00,15,577.5,578.75,577,577.5,1083
20150701|2015-06-15 11:30,15,577.5,578.25,577,577,1055
20150701|2015-06-15 12:00,15,577.25,578.75,577,578.5,462
20150701|2015-06-15 12:30,15,578.75,580.75,578,579,1162
20150701|2015-06-15 13:00,15,578.75,580.25,576.5,576.75,2285
20150701|2015-06-15 13:30,15,576.75,577,576.5,576.5,339
20150701|2015-06-15 14:00,15,576.75,577,576.25,576.5,110
20150701|2015-06-15 14:30,15,576.25,576.5,576.25,576.25,42
20150701|2015-06-15 15:00,15,576.5,576.75,576,576,21
20150701|2015-06-15 15:30,15,575.75,575.75,575.75,575.75,16
20150701|2015-06-15 16:00,15,575.75,576,575.5,576,17
20150701|2015-06-15 19:00,16,575,576.25,575,576.25,12
20150701|2015-06-15 19:30,16,575.75,575.75,575.75,575.75,1
20150701|2015-06-15 20:00,16,576.5,576.5,576.5,576.5,1
20150701|2015-06-15 20:30,16,576.5,578.75,576.5,578,14
20150701|2015-06-15 21:00,16,578.25,578.25,578.25,578.25,5
20150701|2015-06-15 21:30,16,578.75,579,578.75,579,5
20150701|2015-06-15 22:00,16,578.75,578.75,578.75,578.75,1
20150701|2015-06-15 22:30,16,578.75,578.75,578.75,578.75,1
20150701|2015-06-15 23:00,16,578.75,579,578.25,578.75,14
20150701|2015-06-15 23:30,16,579,579.5,579,579.5,14
20150701|2015-06-16 00:00,16,579.5,579.5,578.75,579.25,31
20150701|2015-06-16 00:30,16,579,579.75,578.75,579.75,34
20150701|2015-06-16 01:00,16,579.5,579.75,578.75,579.25,76
20150701|2015-06-16 01:30,16,579,579,577.5,578.5,187
20150701|2015-06-16 02:00,16,578.5,580.25,577.5,578.25,808
20150701|2015-06-16 02:30,16,578.25,578.25,575.75,576.5,708
20150701|2015-06-16 03:00,16,576.5,578,576.25,576.5,2082
20150701|2015-06-16 03:30,16,576.25,577.25,575.75,577,1621
20150701|2015-06-16 04:00,16,577.25,577.25,574.25,574.25,906
20150701|2015-06-16 04:30,16,574.25,576.25,573.5,575.75,780
20150701|2015-06-16 05:00,16,575.75,576.25,574.75,575.25,697
20150701|2015-06-16 05:30,16,575.25,577,575.25,576.5,658
20150701|2015-06-16 06:00,16,576.25,576.5,575.25,575.25,499
20150701|2015-06-16 06:30,16,575.5,577.5,575.5,577,407
20150701|2015-06-16 07:00,16,577,577.75,577,577.25,429
20150701|2015-06-16 07:30,16,577.25,577.75,575.5,575.5,709
20150701|2015-06-16 08:00,16,576,577,574.5,576.75,856
20150701|2015-06-16 08:30,16,577,578.5,576.5,577.25,1489
20150701|2015-06-16 09:00,16,577.25,578,575.25,576.5,1249
20150701|2015-06-16 09:30,16,576.5,577.25,576,577.25,966
20150701|2015-06-16 10:00,16,577,578.5,577,578.25,3151
20150701|2015-06-16 10:30,16,578,578.75,577.5,577.75,1252
20150701|2015-06-16 11:00,16,577.75,577.75,576.25,577.25,1058
20150701|2015-06-16 11:30,16,577.25,578,575.25,577,748
20150701|2015-06-16 12:00,16,577,578.5,576.75,578.5,357
20150701|2015-06-16 12:30,16,578.5,578.75,577,578.5,303
20150701|2015-06-16 13:00,16,578.5,580.75,578.25,579.5,2792
20150701|2015-06-16 13:30,16,579.75,580.25,579,579.75,380
20150701|2015-06-16 14:00,16,579.75,580,579,579.5,73
20150701|2015-06-16 14:30,16,579.25,580,579.25,579.5,92
20150701|2015-06-16 15:00,16,579.5,579.5,579,579,12
20150701|2015-06-16 15:30,16,580,580.25,579.5,579.5,18
20150701|2015-06-16 16:00,16,580,580.5,580,580.5,12
20150701|2015-06-16 19:00,17,579.25,579.5,579.25,579.5,6
20150701|2015-06-16 20:00,17,579.5,579.5,579,579.25,9
20150701|2015-06-16 20:30,17,579,579.25,578.75,579.25,47
20150701|2015-06-16 21:00,17,579.25,579.25,579,579.25,6
20150701|2015-06-16 21:30,17,579,579,579,579,6
20150701|2015-06-16 23:00,17,579,579.25,579,579.25,3
20150701|2015-06-17 00:30,17,579.5,579.75,579.5,579.75,5
20150701|2015-06-17 01:00,17,579.75,580.5,579.75,580.25,52
20150701|2015-06-17 01:30,17,580,580.25,579.5,579.75,55
20150701|2015-06-17 02:00,17,579.75,580.75,579.25,580,520
20150701|2015-06-17 02:30,17,580,581,579.25,580.75,407
20150701|2015-06-17 03:00,17,580.5,585,580.5,583.25,2809
20150701|2015-06-17 03:30,17,583,587.5,583,587,2576
20150701|2015-06-17 04:00,17,586.75,589,586.75,587.5,1345
20150701|2015-06-17 04:30,17,587.5,590.75,587.25,590.5,1517
20150701|2015-06-17 05:00,17,590.5,594.25,590.5,592.75,2845
20150701|2015-06-17 05:30,17,592.75,593,592,592.25,796
20150701|2015-06-17 06:00,17,592.5,592.75,591.5,591.5,676
20150701|2015-06-17 06:30,17,591.75,592.5,591.5,591.75,1113
20150701|2015-06-17 07:00,17,592,592.5,590.25,590.25,996
20150701|2015-06-17 07:30,17,590.25,591.5,589.75,591.25,862
20150701|2015-06-17 08:00,17,591.5,592.75,590.75,591.5,1735
20150701|2015-06-17 08:30,17,591.5,593.75,589.5,593.75,2349
20150701|2015-06-17 09:00,17,593.5,595.75,592.75,595.5,2171
20150701|2015-06-17 09:30,17,595.5,595.5,586,586.25,4945
20150701|2015-06-17 10:00,17,586.25,587.25,584.25,585.75,5680
20150701|2015-06-17 10:30,17,585.75,585.75,576.5,577,3502
20150701|2015-06-17 11:00,17,577,579,574.75,578.25,2879
20150701|2015-06-17 11:30,17,578.25,578.5,574.25,575.25,692
20150701|2015-06-17 12:00,17,575.25,576.25,574.25,576.25,646
20150701|2015-06-17 12:30,17,576,576.25,574.75,575.5,340
20150701|2015-06-17 13:00,17,575.25,585.75,575,584,3321
20150701|2015-06-17 13:30,17,584,584.75,583.75,584,489
20150701|2015-06-17 14:00,17,584.25,584.75,583.5,583.5,266
20150701|2015-06-17 14:30,17,583.25,584.25,583,584.25,99
20150701|2015-06-17 15:00,17,584.25,584.75,584.25,584.75,54
20150701|2015-06-17 15:30,17,584,584.25,583.75,584,9
20150701|2015-06-17 19:00,18,585,585.5,584.5,584.5,13
20150701|2015-06-17 19:30,18,584.5,584.75,584.5,584.5,37
20150701|2015-06-17 20:30,18,584.75,584.75,584.5,584.5,6
20150701|2015-06-17 21:00,18,584.25,584.25,583.5,583.5,13
20150701|2015-06-17 21:30,18,583.5,583.75,583,583.75,8
20150701|2015-06-17 22:00,18,584.25,584.25,583.75,583.75,5
20150701|2015-06-17 23:00,18,583.75,583.75,583.75,583.75,1
20150701|2015-06-17 23:30,18,584.25,584.5,584,584,16
20150701|2015-06-18 00:00,18,583.75,583.75,583.75,583.75,3
20150701|2015-06-18 00:30,18,584.75,584.75,584.25,584.25,5
20150701|2015-06-18 01:00,18,583.5,583.75,582.75,583.25,89
20150701|2015-06-18 01:30,18,583,583.25,582.25,582.5,175
20150701|2015-06-18 02:00,18,582.5,585,582,584.75,726
20150701|2015-06-18 02:30,18,585,590,584.75,589.5,896
20150701|2015-06-18 03:00,18,589.25,592,588.5,589.75,2949
20150701|2015-06-18 03:30,18,589.5,592,589.5,590.75,1698
20150701|2015-06-18 04:00,18,591.25,591.75,590,590.25,694
20150701|2015-06-18 04:30,18,590.25,592,589.5,592,529
20150701|2015-06-18 05:00,18,591.75,592.25,590.75,591.75,627
20150701|2015-06-18 05:30,18,591.5,591.5,589.75,590,462
20150701|2015-06-18 06:00,18,590,591.25,590,591,356
20150701|2015-06-18 06:30,18,591.25,591.25,586.75,587.25,1133
20150701|2015-06-18 07:00,18,587.25,588.75,587,587.5,822
20150701|2015-06-18 07:30,18,587.25,589,586.25,586.5,858
20150701|2015-06-18 08:00,18,586.25,587.75,585.25,586.75,897
20150701|2015-06-18 08:30,18,586.75,586.75,582.5,582.75,1499
20150701|2015-06-18 09:00,18,582.75,588,582.5,585,2232
20150701|2015-06-18 09:30,18,584.75,586.5,583.75,586,1165
20150701|2015-06-18 10:00,18,586.5,588.75,586.5,588,2363
20150701|2015-06-18 10:30,18,588,588,584.75,585,1474
20150701|2015-06-18 11:00,18,584.75,587.75,584.5,587.25,617
20150701|2015-06-18 11:30,18,587.75,588.75,587,587.5,361
20150701|2015-06-18 12:00,18,587.25,587.5,585.25,585.5,490
20150701|2015-06-18 12:30,18,585.25,587.75,585,587.75,252
20150701|2015-06-18 13:00,18,587.5,588.5,586,586.5,946
20150701|2015-06-18 13:30,18,586.5,587.25,586.5,587.25,155
20150701|2015-06-18 14:00,18,587.25,587.25,586.5,587,65
20150701|2015-06-18 14:30,18,586.75,587,586,586,38
20150701|2015-06-18 15:00,18,586.25,586.5,586.25,586.5,13
20150701|2015-06-18 15:30,18,586.75,586.75,586.75,586.75,6
20150701|2015-06-18 16:00,18,587.25,587.25,587,587.25,5
20150701|2015-06-18 19:00,19,586.75,586.75,586,586.25,5
20150701|2015-06-18 19:30,19,586.25,586.25,586.25,586.25,2
20150701|2015-06-18 20:00,19,585.75,585.75,585.75,585.75,9
20150701|2015-06-18 20:30,19,585.75,586,585.75,585.75,10
20150701|2015-06-18 22:00,19,585.75,585.75,585.75,585.75,2
20150701|2015-06-18 22:30,19,586,587,586,587,12
20150701|2015-06-18 23:00,19,586.75,586.75,586.25,586.25,11
20150701|2015-06-18 23:30,19,586.25,586.5,586.25,586.5,5
20150701|2015-06-19 00:00,19,586.5,586.5,586.25,586.25,5
20150701|2015-06-19 00:30,19,586.25,586.25,585.25,586,5
20150701|2015-06-19 01:00,19,586,587,586,586.25,28
20150701|2015-06-19 01:30,19,586,587,586,586.75,92
20150701|2015-06-19 02:00,19,586.75,587.25,584.5,587.25,401
20150701|2015-06-19 02:30,19,587.25,587.25,585,585.25,381
20150701|2015-06-19 03:00,19,585.5,587.75,585.25,585.75,1732
20150701|2015-06-19 03:30,19,585.75,585.75,581,581,1678
20150701|2015-06-19 04:00,19,581.25,581.25,577.75,578.5,1711
20150701|2015-06-19 04:30,19,578.5,580,578.5,578.75,1316
20150701|2015-06-19 05:00,19,578.75,579.75,578.25,579.25,1525
20150701|2015-06-19 05:30,19,579.25,579.25,577,577,1045
20150701|2015-06-19 06:00,19,577,577,575.25,575.25,1103
20150701|2015-06-19 06:30,19,575.25,576.25,574.75,576.25,1668
20150701|2015-06-19 07:00,19,576.25,577.25,574.75,577.25,857
20150701|2015-06-19 07:30,19,577.5,577.5,575,575,694
20150701|2015-06-19 08:00,19,574.75,574.75,573.25,574.75,2578
20150701|2015-06-19 08:30,19,575,578,574.75,575.25,1316
20150701|2015-06-19 09:00,19,575.25,576.25,574.5,575.5,1209
20150701|2015-06-19 09:30,19,575.25,575.5,572.5,573.75,2709
20150701|2015-06-19 10:00,19,573.75,574.25,570.75,571.25,3666
20150701|2015-06-19 10:30,19,571.25,572.5,570.75,571.75,1429
20150701|2015-06-19 11:00,19,571.75,572.25,570.75,572.25,944
20150701|2015-06-19 11:30,19,572.25,572.25,568.75,570.25,1561
20150701|2015-06-19 12:00,19,570,573,569.25,571.25,425
20150701|2015-06-19 12:30,19,571.5,573.25,570.75,572.75,382
20150701|2015-06-19 13:00,19,573,575.25,572.25,573.5,1453
20150701|2015-06-19 13:30,19,573.75,574,573,573,209
20150701|2015-06-19 14:00,19,573,573.75,572.75,572.75,64
20150701|2015-06-19 14:30,19,572.75,573,572.25,572.25,105
20150701|2015-06-19 15:00,19,572,572.5,572,572.25,37
20150701|2015-06-19 15:30,19,572.5,572.5,572.5,572.5,3
20150701|2015-06-19 16:00,19,572,572,572,572,4
20150701|2015-06-21 17:00,22,571.25,571.25,569.75,570.75,18
20150701|2015-06-21 18:30,22,570.25,570.25,570.25,570.25,3
20150701|2015-06-21 19:00,22,570.5,571.5,570.5,571.5,23
20150701|2015-06-21 19:30,22,571.5,571.75,571.5,571.75,12
20150701|2015-06-21 20:00,22,572,572.25,572,572.25,8
20150701|2015-06-21 20:30,22,572,572.25,572,572.25,5
20150701|2015-06-21 21:00,22,572.25,572.25,572.25,572.25,1
20150701|2015-06-21 21:30,22,572.25,572.5,572.25,572.5,3
20150701|2015-06-21 22:00,22,572,572,572,572,4
20150701|2015-06-21 22:30,22,572.25,573.25,572.25,573.25,8
20150701|2015-06-21 23:00,22,573.25,573.25,573.25,573.25,3
20150701|2015-06-21 23:30,22,573,573.75,573,573.25,35
20150701|2015-06-22 00:00,22,573,573.5,573,573.5,6
20150701|2015-06-22 01:00,22,574,575,573.25,574.5,132
20150701|2015-06-22 01:30,22,574.5,575.5,574.25,575,316
20150701|2015-06-22 02:00,22,575,578.75,575,578,576
20150701|2015-06-22 02:30,22,577.75,578,577,577.25,545
20150701|2015-06-22 03:00,22,577,577.75,575.5,577.5,1685
20150701|2015-06-22 03:30,22,577.5,577.5,575.75,576.5,1021
20150701|2015-06-22 04:00,22,576.75,578.25,576.75,578,1039
20150701|2015-06-22 04:30,22,577.75,578,575.75,576.25,1014
20150701|2015-06-22 05:00,22,576.5,578,576.5,577.5,308
20150701|2015-06-22 05:30,22,577.75,578.25,577.25,577.5,434
20150701|2015-06-22 06:00,22,577.5,578.25,577.5,578,282
20150701|2015-06-22 06:30,22,577.75,578.25,577.5,578.25,251
20150701|2015-06-22 07:00,22,578.25,578.25,576.25,576.5,645
20150701|2015-06-22 07:30,22,576.5,576.75,574,574,609
20150701|2015-06-22 08:00,22,574.25,574.25,569.25,569.75,1994
20150701|2015-06-22 08:30,22,570,572.5,569.25,571.75,1385
20150701|2015-06-22 09:00,22,571.75,572.25,567,568.25,1481
20150701|2015-06-22 09:30,22,568,568.25,566.25,567.5,2799
20150701|2015-06-22 10:00,22,567.25,571.75,567.25,570,2585
20150701|2015-06-22 10:30,22,569.75,571,568.75,569.75,1112
20150701|2015-06-22 11:00,22,570,571.5,569.25,570.25,654
20150701|2015-06-22 11:30,22,570,570.5,568.75,570.5,289
20150701|2015-06-22 12:00,22,570.25,571,569.25,570.75,323
20150701|2015-06-22 12:30,22,570.75,571.25,570.25,571,119
20150701|2015-06-22 13:00,22,570.75,575.75,570.5,575,1175
20150701|2015-06-22 13:30,22,575,575.75,575,575,239
20150701|2015-06-22 14:00,22,575.25,575.25,573.75,574,258
20150701|2015-06-22 14:30,22,574,574.5,573.75,573.75,59
20150701|2015-06-22 15:00,22,574,574.5,574,574.25,43
20150701|2015-06-22 15:30,22,574.25,575,574.25,574.75,24
20150701|2015-06-22 16:00,22,574.5,574.5,574.25,574.25,24
20150701|2015-06-22 19:00,23,573.75,574,573.75,574,3
20150701|2015-06-22 20:00,23,574,574,574,574,6
20150701|2015-06-22 21:30,23,573.75,573.75,573.5,573.5,5
20150701|2015-06-22 22:00,23,573.5,573.75,573.5,573.75,5
20150701|2015-06-22 22:30,23,573,573,573,573,22
20150701|2015-06-22 23:00,23,573.25,573.25,573.25,573.25,9
20150701|2015-06-22 23:30,23,573.25,573.5,573.25,573.25,13
20150701|2015-06-23 00:00,23,573.25,573.25,573.25,573.25,2
20150701|2015-06-23 00:30,23,574,575.25,574,575.25,38
20150701|2015-06-23 01:00,23,575.25,576,574.25,574.5,107
20150701|2015-06-23 01:30,23,574.5,574.5,573.75,574,271
20150701|2015-06-23 02:00,23,573.75,577,573.75,575.5,590
20150701|2015-06-23 02:30,23,575.75,576,573,573.75,290
20150701|2015-06-23 03:00,23,573.75,575,573.5,574,1260
20150701|2015-06-23 03:30,23,574,577.5,574,577.25,988
20150701|2015-06-23 04:00,23,577.25,578.25,577.25,577.75,935
20150701|2015-06-23 04:30,23,578,578.25,576.5,577.75,329
20150701|2015-06-23 05:00,23,577.75,578,576.25,577,280
20150701|2015-06-23 05:30,23,577.25,577.75,576.5,577.25,243
20150701|2015-06-23 06:00,23,577.25,579,576.75,578.25,581
20150701|2015-06-23 06:30,23,578.5,578.75,576.25,576.25,785
20150701|2015-06-23 07:00,23,576.25,576.5,574,574.25,502
20150701|2015-06-23 07:30,23,574,575.75,573.5,574.25,499
20150701|2015-06-23 08:00,23,574.25,576.75,572,572.5,1151
20150701|2015-06-23 08:30,23,572.5,575,572,574.75,727
20150701|2015-06-23 09:00,23,574.75,583.75,573.75,583.25,2122
20150701|2015-06-23 09:30,23,583.25,586,581.75,583.75,3360
20150701|2015-06-23 10:00,23,583.75,584.5,582.25,583.5,2561
20150701|2015-06-23 10:30,23,583.75,585.5,583,585,1548
20150701|2015-06-23 11:00,23,585.25,586.25,583.75,585.25,772
20150701|2015-06-23 11:30,23,585.25,588.25,584.75,588,1488
20150701|2015-06-23 12:00,23,588,589.25,587.25,587.75,207
20150701|2015-06-23 12:30,23,587.5,588.75,587.25,587.75,305
20150701|2015-06-23 13:00,23,587.75,587.75,585.25,586.25,1018
20150701|2015-06-23 13:30,23,586.25,588,586.25,587.75,432
20150701|2015-06-23 14:00,23,588,588.25,586.75,588,108
20150701|2015-06-23 14:30,23,587.75,588,586.75,587.25,106
20150701|2015-06-23 15:00,23,587,587.5,586.25,587,201
20150701|2015-06-23 15:30,23,587.25,588,586,586,65
20150701|2015-06-23 16:00,23,586,587.5,586,586.75,18
20150701|2015-06-23 19:00,24,588.5,588.5,587.75,587.75,10
20150701|2015-06-23 19:30,24,587.75,587.75,587.75,587.75,4
20150701|2015-06-23 20:00,24,587.5,587.5,587.5,587.5,11
20150701|2015-06-23 20:30,24,587.5,587.5,587.5,587.5,5
20150701|2015-06-23 21:00,24,587,587,586.5,586.5,6
20150701|2015-06-23 21:30,24,586.75,586.75,586.75,586.75,4
20150701|2015-06-23 22:30,24,586.25,586.25,586.25,586.25,2
20150701|2015-06-23 23:00,24,586.25,586.25,586.25,586.25,1
20150701|2015-06-23 23:30,24,586,586,586,586,2
20150701|2015-06-24 00:00,24,586,586.5,586,586.5,15
20150701|2015-06-24 00:30,24,586.5,586.75,586.5,586.5,3
20150701|2015-06-24 01:00,24,587,588,587,587,14
20150701|2015-06-24 01:30,24,587,587,585.75,587,109
20150701|2015-06-24 02:00,24,586.75,588.75,586.25,587.75,397
20150701|2015-06-24 02:30,24,588,589.75,587,587.25,605
20150701|2015-06-24 03:00,24,587.25,591,587.25,589,1366
20150701|2015-06-24 03:30,24,589.25,589.75,589,589.75,1134
20150701|2015-06-24 04:00,24,589.5,590,589,589.5,420
20150701|2015-06-24 04:30,24,589.5,591.5,589.25,591,899
20150701|2015-06-24 05:00,24,591.25,591.5,589,589.25,516
20150701|2015-06-24 05:30,24,589,589,586,587.5,428
20150701|2015-06-24 06:00,24,587.5,588,584.5,586,659
20150701|2015-06-24 06:30,24,585.75,588.25,585.75,587.5,172
20150701|2015-06-24 07:00,24,587.5,588,586,587,699
20150701|2015-06-24 07:30,24,587,587.75,585,586,495
20150701|2015-06-24 08:00,24,586.25,586.25,583,584.5,855
20150701|2015-06-24 08:30,24,584.5,587.75,584.5,587.5,706
20150701|2015-06-24 09:00,24,587.25,591.25,587,589,1406
20150701|2015-06-24 09:30,24,589.5,589.5,584,584.25,1852
20150701|2015-06-24 10:00,24,584.25,585.5,580.25,581,2067
20150701|2015-06-24 10:30,24,581,581.25,574.25,576.5,3151
20150701|2015-06-24 11:00,24,576.25,576.75,575,575.75,431
20150701|2015-06-24 11:30,24,575.75,575.75,574.75,575,426
20150701|2015-06-24 12:00,24,575.25,575.5,574.75,574.75,280
20150701|2015-06-24 12:30,24,575,575.25,572.5,574.5,702
20150701|2015-06-24 13:00,24,574.75,577,574.75,576.25,693
20150701|2015-06-24 13:30,24,576,577.5,575.75,577.5,163
20150701|2015-06-24 14:00,24,577.5,577.75,577,577.75,22
20150701|2015-06-24 14:30,24,578,578.25,577.5,578,64
20150701|2015-06-24 15:00,24,578,578.25,578,578.25,49
20150701|2015-06-24 15:30,24,578,578.25,577.75,578.25,6
20150701|2015-06-24 16:00,24,577.5,577.5,577.5,577.5,5
20150701|2015-06-24 16:30,24,577.25,577.25,577.25,577.25,1
20150701|2015-06-24 19:00,25,576.75,578,576.75,578,5
20150701|2015-06-24 19:30,25,577.5,577.5,577.5,577.5,14
20150701|2015-06-24 21:30,25,578.25,578.25,577.75,578.25,75
20150701|2015-06-24 23:00,25,578.25,578.25,578.25,578.25,2
20150701|2015-06-24 23:30,25,578.5,578.75,578.5,578.5,12
20150701|2015-06-25 00:00,25,578.25,578.25,578.25,578.25,12
20150701|2015-06-25 00:30,25,576.5,576.5,576.5,576.5,8
20150701|2015-06-25 01:00,25,577.75,577.75,577.5,577.5,3
20150701|2015-06-25 01:30,25,578,578.25,576.75,577.25,50
20150701|2015-06-25 02:00,25,577.5,579,576.75,577.25,568
20150701|2015-06-25 02:30,25,577.25,578.25,576.5,578.25,649
20150701|2015-06-25 03:00,25,578.25,580.25,575.75,576.25,1482
20150701|2015-06-25 03:30,25,576,579.25,576,579,1424
20150701|2015-06-25 04:00,25,579,580.75,578.75,579.75,543
20150701|2015-06-25 04:30,25,580,580,578.25,579,707
20150701|2015-06-25 05:00,25,579,579.5,578.25,578.25,316
20150701|2015-06-25 05:30,25,578.5,578.5,576.5,578.25,416
20150701|2015-06-25 06:00,25,578,578.5,576.75,577.25,235
20150701|2015-06-25 06:30,25,577.25,577.5,576.5,576.5,259
20150701|2015-06-25 07:00,25,576.75,577,574,575.75,532
20150701|2015-06-25 07:30,25,575.75,576.5,574.5,576.5,516
20150701|2015-06-25 08:00,25,576.75,577,572.5,573.5,1339
20150701|2015-06-25 08:30,25,573.75,574.75,572.75,574.25,717
20150701|2015-06-25 09:00,25,574,575,573,573.25,805
20150701|2015-06-25 09:30,25,573,573,571,572,1380
20150701|2015-06-25 10:00,25,572,573,569.25,570.5,2043
20150701|2015-06-25 10:30,25,570.75,574.5,570,573.25,1018
20150701|2015-06-25 11:00,25,573.25,573.5,571.5,571.75,355
20150701|2015-06-25 11:30,25,571.25,571.5,569.75,570.75,402
20150701|2015-06-25 12:00,25,570.5,572.25,570.5,571.75,149
20150701|2015-06-25 12:30,25,571.75,574,570.75,573.5,80
20150701|2015-06-25 13:00,25,573.5,573.75,572,572.75,511
20150701|2015-06-25 13:30,25,572.75,573.75,572.5,573.5,71
20150701|2015-06-25 14:00,25,573.25,573.25,572.5,572.75,32
20150701|2015-06-25 14:30,25,572.5,573,572.5,573,6
20150701|2015-06-25 15:00,25,573,573.25,573,573,21
20150701|2015-06-25 15:30,25,573,573.5,573,573,32
20150701|2015-06-25 20:30,26,574,574,574,574,4
20150701|2015-06-25 21:00,26,573.75,573.75,573.75,573.75,4
20150701|2015-06-25 21:30,26,574,574,574,574,1
20150701|2015-06-25 22:00,26,573.75,574.25,573.75,574.25,59
20150701|2015-06-25 22:30,26,574.25,574.25,574.25,574.25,1
20150701|2015-06-25 23:30,26,574.5,574.5,574.5,574.5,1
20150701|2015-06-26 00:00,26,575,576.75,574.75,576.25,137
20150701|2015-06-26 00:30,26,575.75,575.75,575.75,575.75,3
20150701|2015-06-26 01:00,26,575.5,575.75,574.75,575.25,53
20150701|2015-06-26 01:30,26,575,575,574.5,574.5,42
20150701|2015-06-26 02:00,26,574.75,575,572.75,574.75,359
20150701|2015-06-26 02:30,26,575,575,573.75,574.25,267
20150701|2015-06-26 03:00,26,574,574,571.25,572.25,1726
20150701|2015-06-26 03:30,26,572.25,573,570.75,571.25,1277
20150701|2015-06-26 04:00,26,571.25,572.25,570.75,571.75,322
20150701|2015-06-26 04:30,26,571.5,572.75,571.5,572.75,503
20150701|2015-06-26 05:00,26,572.75,574.25,572.5,573.75,462
20150701|2015-06-26 05:30,26,574,575,573.5,574.5,264
20150701|2015-06-26 06:00,26,574.5,574.75,573.5,573.5,331
20150701|2015-06-26 06:30,26,573.75,573.75,573,573.25,235
20150701|2015-06-26 07:00,26,573.25,573.25,570.25,571,395
20150701|2015-06-26 07:30,26,571,571.25,570,570.25,528
20150701|2015-06-26 08:00,26,570.25,570.75,568.75,570.5,1018
20150701|2015-06-26 08:30,26,570.75,571.25,569.5,569.5,496
20150701|2015-06-26 09:00,26,569.5,572.25,568.25,571.75,984
20150701|2015-06-26 09:30,26,572,572,569.25,570.25,822
20150701|2015-06-26 10:00,26,570,574.75,569.5,574.5,1772
20150701|2015-06-26 10:30,26,574.5,577.75,573.5,576,1966
20150701|2015-06-26 11:00,26,576.25,576.25,574.75,575,132
20150701|2015-06-26 11:30,26,575,575.5,574.5,574.75,194
20150701|2015-06-26 12:00,26,575,576.75,574.25,576.25,155
20150701|2015-06-26 12:30,26,576.25,576.75,574.75,575.25,200
20150701|2015-06-26 13:00,26,575.75,576.25,573,573.75,446
20150701|2015-06-26 13:30,26,574,574.25,573.5,573.5,175
20150701|2015-06-26 14:00,26,573.75,574.5,573.5,573.75,132
20150701|2015-06-26 14:30,26,573.75,574,573.75,574,13
20150701|2015-06-26 15:00,26,573.75,573.75,573,573,5
20150701|2015-06-26 15:30,26,573.5,573.5,572.75,572.75,3
20150701|2015-06-28 17:00,29,571.5,571.5,568,568,12
20150701|2015-06-28 19:30,29,568.5,568.5,568.25,568.25,3
20150701|2015-06-28 20:00,29,568.5,568.5,568.5,568.5,2
20150701|2015-06-28 21:30,29,568.25,568.75,568.25,568.75,7
20150701|2015-06-28 22:00,29,568,568,567.75,568,40
20150701|2015-06-28 23:30,29,568,568,568,568,1
20150701|2015-06-29 00:30,29,567.75,567.75,567.5,567.5,7
20150701|2015-06-29 01:00,29,568,568.25,566.5,567.25,85
20150701|2015-06-29 01:30,29,567.5,569,567.25,568.25,147
20150701|2015-06-29 02:00,29,568,568.25,564,564,952
20150701|2015-06-29 02:30,29,564.25,565.75,564,564.25,744
20150701|2015-06-29 03:00,29,564,564.5,561.5,562.25,3133
20150701|2015-06-29 03:30,29,562.25,563.75,562.25,563,1144
20150701|2015-06-29 04:00,29,563.25,563.5,562.5,562.5,444
20150701|2015-06-29 04:30,29,562.5,563.75,561.75,562.5,996
20150701|2015-06-29 05:00,29,562.5,562.75,560.25,561,901
20150701|2015-06-29 05:30,29,561.25,561.5,559.25,561.25,721
20150701|2015-06-29 06:00,29,561.25,561.5,560,561.5,268
20150701|2015-06-29 06:30,29,561.5,566.25,561.5,565.75,523
20150701|2015-06-29 07:00,29,565.75,575,565.25,570.75,1519
20150701|2015-06-29 07:30,29,571,571.25,568,569,802
20150701|2015-06-29 08:00,29,568.75,569,564,565,1137
20150701|2015-06-29 08:30,29,565,568.75,564.75,568.5,485
20150701|2015-06-29 09:00,29,568.25,569.75,567.5,568,476
20150701|2015-06-29 09:30,29,567.75,568.5,566.75,567.25,949
20150701|2015-06-29 10:00,29,567.5,568.25,564,564.5,2362
20150701|2015-06-29 10:30,29,564.25,566.25,562.75,566.25,887
20150701|2015-06-29 11:00,29,566,566.25,564.5,564.75,313
20150701|2015-06-29 11:30,29,564.25,565.5,564.25,564.25,373
20150701|2015-06-29 12:00,29,564.25,565.5,564,564.5,87
20150701|2015-06-29 12:30,29,564.25,566.5,564,565.25,230
20150701|2015-06-29 13:00,29,565.5,568.25,564.75,565.25,310
20150701|2015-06-29 13:30,29,565.25,565.75,564.75,565.25,143
20150701|2015-06-29 14:00,29,565.5,565.5,564.5,564.75,31
20150701|2015-06-29 14:30,29,564.75,565,564,565,37
20150701|2015-06-29 15:00,29,565.25,566,565.25,565.75,9
20150701|2015-06-29 15:30,29,566,566,566,566,3
20150701|2015-06-29 19:30,30,565.5,565.5,565.5,565.5,1
20150701|2015-06-29 20:00,30,565,565,565,565,2
20150701|2015-06-29 21:00,30,565,565,564.75,564.75,28
20150701|2015-06-29 21:30,30,564.75,564.75,564,564,72
20150701|2015-06-29 22:30,30,564.75,564.75,564.75,564.75,2
20150701|2015-06-29 23:00,30,564.75,565,564.75,564.75,44
20150701|2015-06-30 00:00,30,565,565,565,565,6
20150701|2015-06-30 00:30,30,565.75,566.75,565.75,566.75,6
20150701|2015-06-30 01:00,30,566,566.5,564.75,564.75,20
20150701|2015-06-30 01:30,30,565.25,565.5,565,565.5,56
20150701|2015-06-30 02:00,30,564.75,566.75,564.5,566.5,313
20150701|2015-06-30 02:30,30,566.75,569.25,565.75,569.25,374
20150701|2015-06-30 03:00,30,569.25,569.25,567,567.25,1223
20150701|2015-06-30 03:30,30,567.25,570,567.25,569.75,1030
20150701|2015-06-30 04:00,30,570,572.5,569.5,571.75,813
20150701|2015-06-30 04:30,30,571.75,572.5,570.75,572.25,598
20150701|2015-06-30 05:00,30,572.25,574,572,574,402
20150701|2015-06-30 05:30,30,574.25,574.75,572.5,572.75,332
20150701|2015-06-30 06:00,30,573,573.5,572.25,573,262
20150701|2015-06-30 06:30,30,573,573.75,571.75,573.5,447
20150701|2015-06-30 07:00,30,573.5,574.5,571,571.5,427
20150701|2015-06-30 07:30,30,571.5,573.25,569.25,572.5,559
20150701|2015-06-30 08:00,30,572.25,574,570.75,573,1255
20150701|2015-06-30 08:30,30,572.75,574.75,572.25,574.5,614
20150701|2015-06-30 09:00,30,574.5,575.25,572.25,574.5,518
20150701|2015-06-30 09:30,30,574.5,577,573.75,574.5,1155
20150701|2015-06-30 10:00,30,574.5,575.5,573,573.5,1870
20150701|2015-06-30 10:30,30,573.75,576.5,573.75,576,645
20150701|2015-06-30 11:00,30,576,576.5,575,576.5,248
20150701|2015-06-30 11:30,30,576.5,579.25,576.5,577.75,735
20150701|2015-06-30 12:00,30,577.5,578.5,576.75,578.5,526
20150701|2015-06-30 12:30,30,578.25,580.25,578.25,580,77
20150701|2015-06-30 13:00,30,580,583,579.5,580,614
20150701|2015-06-30 13:30,30,580,580.75,579.75,579.75,84
20150701|2015-06-30 14:00,30,579.5,579.5,578,578.25,73
20150701|2015-06-30 14:30,30,578.5,579.25,578.5,579.25,19
20150701|2015-06-30 15:00,30,579.25,579.25,578.5,578.5,22
20150701|2015-06-30 15:30,30,578.25,578.25,576.5,576.5,82
20150701|2015-06-30 16:00,30,576.75,576.75,576.5,576.5,3
20150701|2015-06-30 19:00,1,575.5,575.5,575.5,575.5,1
20150701|2015-06-30 21:30,1,575.25,575.25,575.25,575.25,5
20150701|2015-06-30 22:00,1,575.5,575.5,575.5,575.5,6
20150701|2015-06-30 22:30,1,575.5,575.5,575.5,575.5,13
20150701|2015-06-30 23:30,1,575,575,575,575,15
20150701|2015-07-01 00:00,1,575.25,575.25,575,575,21
20150701|2015-07-01 00:30,1,574.5,574.5,574.25,574.5,21
20150701|2015-07-01 01:00,1,574,574,572,573,152
20150701|2015-07-01 01:30,1,573,573,572,572.25,143
20150701|2015-07-01 02:00,1,572.25,572.5,570.5,571.75,579
20150701|2015-07-01 02:30,1,572,572.25,570.5,572,380
20150701|2015-07-01 03:00,1,572.25,574.75,572,572.5,1096
20150701|2015-07-01 03:30,1,572.5,574,572.25,573.5,1203
20150701|2015-07-01 04:00,1,573.5,578.25,573.5,577.5,1038
20150701|2015-07-01 04:30,1,577.5,577.5,575.75,576,236
20150701|2015-07-01 05:00,1,576.25,576.5,574.75,574.75,102
20150701|2015-07-01 05:30,1,574.75,574.75,572.75,573.75,276
20150701|2015-07-01 06:00,1,573.75,574,572.75,573.25,221
20150701|2015-07-01 06:30,1,573.25,574,573,573.5,193
20150701|2015-07-01 07:00,1,573.5,575.25,573.5,574,297
20150701|2015-07-01 07:30,1,573.75,576.75,573.75,576,600
20150701|2015-07-01 08:00,1,576,576,572.75,573.25,1239
20150701|2015-07-01 08:30,1,573.25,573.5,571.5,571.75,1353
20150701|2015-07-01 09:00,1,572,572.25,570,571.25,663
20150701|2015-07-01 09:30,1,570.75,572,568.25,570.25,1372
20150701|2015-07-01 10:00,1,570,574,569.5,571.5,2362
20150701|2015-07-01 10:30,1,571.75,572.25,569,571.25,1415
20150701|2015-07-01 11:00,1,570.75,571.25,570.25,570.5,176
20150701|2015-07-01 11:30,1,570.5,570.5,569.25,570.25,182
20150701|2015-07-01 12:00,1,570,570,568.25,568.5,248
20150701|2015-07-01 12:30,1,568.25,568.5,564.75,565.75,613
20150701|2015-07-01 13:00,1,565.75,567.5,564.25,565.25,357
20150701|2015-07-01 13:30,1,565.25,565.5,564.75,565.5,84
20150701|2015-07-01 14:00,1,565.5,566.75,565.25,566.75,23
20150701|2015-07-01 14:30,1,566.25,566.5,566,566.5,11
20150701|2015-07-01 15:00,1,566.75,566.75,566.5,566.5,6
20150701|2015-07-01 15:30,1,566.25,566.5,566,566.5,9
20150701|2015-07-01 16:00,1,567,567,567,567,1
20150701|2015-07-01 19:00,2,569,569,565.75,565.75,2
20150701|2015-07-01 19:30,2,566.75,566.75,566.75,566.75,3
20150701|2015-07-01 20:00,2,566.75,567.25,566.75,567,4
20150701|2015-07-01 20:30,2,567.5,567.5,567.25,567.5,28
20150701|2015-07-01 21:30,2,568,568,567.75,567.75,6
20150701|2015-07-01 22:00,2,568,568,568,568,22
20150701|2015-07-01 22:30,2,567.75,568,567.75,567.75,17
20150701|2015-07-01 23:00,2,567.5,567.5,567.5,567.5,3
20150701|2015-07-02 01:00,2,568.25,569,568.25,568.5,12
20150701|2015-07-02 01:30,2,568.5,569.5,568.25,569.25,32
20150701|2015-07-02 02:00,2,569.25,569.75,568.5,569,180
20150701|2015-07-02 02:30,2,569,570.5,568.25,570.5,224
20150701|2015-07-02 03:00,2,570.25,570.25,565.25,566.25,1352
20150701|2015-07-02 03:30,2,566.25,569.5,565.5,569,1172
20150701|2015-07-02 04:00,2,568.25,569.25,567.75,569.25,295
20150701|2015-07-02 04:30,2,569.5,570.5,569,569.5,544
20150701|2015-07-02 05:00,2,569.5,570.25,569.25,570,434
20150701|2015-07-02 05:30,2,569.75,572,569.75,571.5,258
20150701|2015-07-02 06:00,2,571.5,573,571.25,572,372
20150701|2015-07-02 06:30,2,572,572.5,571.25,571.25,268
20150701|2015-07-02 07:00,2,571.25,571.75,570.5,571,266
20150701|2015-07-02 07:30,2,571.25,574,571,574,316
20150701|2015-07-02 08:00,2,573.75,574.25,571.5,571.5,629
20150701|2015-07-02 08:30,2,571.25,574,571.25,573.5,1169
20150701|2015-07-02 09:00,2,573.5,574,572.5,573.5,539
20150701|2015-07-02 09:30,2,573.25,576.75,573.25,576,1262
20150701|2015-07-02 10:00,2,575.75,576.75,573.75,573.75,2590
20150701|2015-07-02 10:30,2,573.75,574.5,570.5,570.5,1349
20150701|2015-07-02 11:00,2,570.75,571.75,569.75,569.75,261
20150701|2015-07-02 11:30,2,570,570.5,569.75,570.25,83
20150701|2015-07-02 12:00,2,570.75,570.75,567.75,570.5,346
20150701|2015-07-02 12:30,2,570.5,570.75,569.75,569.75,100
20150701|2015-07-02 13:00,2,570,570,565.75,566.25,583
20150701|2015-07-02 13:30,2,566.25,566.5,565,565.5,151
20150701|2015-07-02 14:00,2,565.25,565.25,564,564.5,67
20150701|2015-07-02 14:30,2,564.5,565.5,564.25,564.5,29
20150701|2015-07-02 15:00,2,564.25,564.25,564,564.25,10
20150701|2015-07-02 15:30,2,564.5,565,564.5,565,3
20150701|2015-07-02 16:30,2,563.5,563.5,563.5,563.5,8
20150701|2015-07-02 20:30,3,564.25,565.75,564.25,565.75,37
20150701|2015-07-02 21:00,3,565.75,565.75,565.75,565.75,6
20150701|2015-07-02 21:30,3,565.75,565.75,565.5,565.5,5
20150701|2015-07-02 22:00,3,566.25,566.25,565.75,565.75,31
20150701|2015-07-02 22:30,3,566.5,567,566,566,29
20150701|2015-07-02 23:00,3,566,566,565.75,565.75,5
20150701|2015-07-02 23:30,3,565.75,565.75,565.5,565.5,14
20150701|2015-07-03 00:00,3,565.5,565.5,564.25,564.25,18
20150701|2015-07-03 00:30,3,564.5,564.5,564.5,564.5,3
20150701|2015-07-03 01:00,3,565,565.5,564.25,565.25,82
20150701|2015-07-03 01:30,3,565.5,566,565.5,565.75,72
20150701|2015-07-03 02:00,3,565.5,566.25,563,563.75,407
20150701|2015-07-03 02:30,3,563.75,564.5,563.5,564.5,334
20150701|2015-07-03 03:00,3,564.5,564.5,563.75,564,975
20150701|2015-07-03 03:30,3,564,564.25,563.5,564.25,732
20150701|2015-07-03 04:00,3,564.25,565,564,564.75,787
20150701|2015-07-03 04:30,3,564.5,565.25,564.25,564.75,327
20150701|2015-07-03 05:00,3,564.75,564.75,564,564.25,448
20150701|2015-07-03 05:30,3,564,564.75,564,564.25,531
20150701|2015-07-03 06:00,3,564.5,564.5,564.25,564.25,94
20150701|2015-07-03 06:30,3,564.5,564.5,564,564,597
20150701|2015-07-03 07:00,3,564.25,564.5,564,564.25,200
20150701|2015-07-03 07:30,3,564,566.5,564,566.5,316
20150701|2015-07-03 08:00,3,566.75,566.75,564.75,565.75,260
20150701|2015-07-03 08:30,3,565.25,565.75,564.25,564.25,204
20150701|2015-07-03 09:00,3,564.5,564.5,562,562,1048
20150701|2015-07-03 09:30,3,562.25,562.75,561.5,562.25,699
20150701|2015-07-03 10:00,3,562.25,562.25,554,554,2407
20150701|2015-07-03 10:30,3,554.5,556,553.25,554,826
20150701|2015-07-03 11:00,3,554.25,555.5,554.25,555,298
20150701|2015-07-03 11:30,3,555,555.25,554.5,554.5,73
20150701|2015-07-03 12:00,3,554.25,557.25,554.25,557,170
20150701|2015-07-05 17:00,6,553.25,565,549,551.25,276
20150701|2015-07-05 17:30,6,552,552,550.5,550.5,8
20150701|2015-07-05 18:30,6,550,550,549.5,549.5,3
20150701|2015-07-05 19:00,6,549.5,549.5,549.5,549.5,1
20150701|2015-07-05 19:30,6,552.25,552.25,552.25,552.25,3
20150701|2015-07-05 20:30,6,550.5,550.5,550.25,550.25,42
20150701|2015-07-05 21:30,6,551.5,551.5,551.5,551.5,2
20150701|2015-07-05 22:00,6,551.25,551.5,551,551,20
20150701|2015-07-05 22:30,6,551,551,551,551,8
20150701|2015-07-05 23:00,6,550.75,550.75,549.75,550.25,93
20150701|2015-07-05 23:30,6,550,550,550,550,29
20150701|2015-07-06 00:30,6,550,550,549.75,550,50
20150701|2015-07-06 01:00,6,550,551.75,550,551.75,78
20150701|2015-07-06 01:30,6,550.75,550.75,550,550,112
20150701|2015-07-06 02:00,6,550.25,552,549.75,550.75,314
20150701|2015-07-06 02:30,6,550.5,551.5,550,550.25,378
20150701|2015-07-06 03:00,6,550.25,550.25,544.5,546.5,2091
20150701|2015-07-06 03:30,6,546.5,547.75,546,546.5,1395
20150701|2015-07-06 04:00,6,546.5,546.5,543,543.75,867
20150701|2015-07-06 04:30,6,543,544.5,542.5,544.25,882
20150701|2015-07-06 05:00,6,544.5,544.5,543,543,776
20150701|2015-07-06 05:30,6,542.75,543,540.5,540.5,687
20150701|2015-07-06 06:00,6,541,542,539.5,540.5,601
20150701|2015-07-06 06:30,6,540.25,543.75,540,543.5,237
20150701|2015-07-06 07:00,6,543.5,545.5,543,544.75,681
20150701|2015-07-06 07:30,6,544.75,546,543.75,543.75,750
20150701|2015-07-06 08:00,6,543.75,543.75,541.25,543.25,555
20150701|2015-07-06 08:30,6,543.25,543.25,540.5,541.75,634
20150701|2015-07-06 09:00,6,542,542.25,538,539,762
20150701|2015-07-06 09:30,6,539.25,540.5,538.5,539,1521
20150701|2015-07-06 10:00,6,539,539.25,535.75,536,2309
20150701|2015-07-06 10:30,6,535.75,537.75,535.75,537.5,883
20150701|2015-07-06 11:00,6,537.25,538,536.25,537.25,326
20150701|2015-07-06 11:30,6,537.25,537.25,531.5,533.25,597
20150701|2015-07-06 12:00,6,533.5,533.5,530.25,530.5,414
20150701|2015-07-06 12:30,6,530.5,532.5,529.75,531.5,323
20150701|2015-07-06 13:00,6,530.75,530.75,523.5,523.75,1247
20150701|2015-07-06 13:30,6,523.75,525,523.75,525,313
20150701|2015-07-06 14:00,6,525,527.25,524.25,527.25,202
20150701|2015-07-06 14:30,6,527.25,527.5,526.5,527.25,30
20150701|2015-07-06 15:00,6,527.75,528,527.75,527.75,10
20150701|2015-07-06 15:30,6,527.5,527.75,527.25,527.75,11
20150701|2015-07-06 16:00,6,528,528,528,528,4
20150701|2015-07-06 19:00,7,530,530.25,529.75,529.75,37
20150701|2015-07-06 20:00,7,530.5,530.5,530.5,530.5,2
20150701|2015-07-06 21:00,7,530.5,530.5,530.5,530.5,1
20150701|2015-07-06 22:00,7,531.5,531.5,530.25,530.75,8
20150701|2015-07-06 22:30,7,530.5,530.5,530,530.25,8
20150701|2015-07-06 23:00,7,530.25,530.5,530.25,530.5,5
20150701|2015-07-07 00:30,7,530.5,530.75,530.5,530.5,11
20150701|2015-07-07 01:00,7,529.5,529.75,528.5,529,57
20150701|2015-07-07 01:30,7,529.5,530,529,529.75,79
20150701|2015-07-07 02:00,7,529.5,530,529,529.75,434
20150701|2015-07-07 02:30,7,529.5,531.25,529.25,530,332
20150701|2015-07-07 03:00,7,530,532.25,529.5,531.75,1228
20150701|2015-07-07 03:30,7,531.75,532.25,530.25,531.25,1253
20150701|2015-07-07 04:00,7,531.5,531.75,529.75,530.25,544
20150701|2015-07-07 04:30,7,530,532.5,530,532.25,470
20150701|2015-07-07 05:00,7,532.25,533,530.75,530.75,354
20150701|2015-07-07 05:30,7,530.75,531.25,529.25,530,271
20150701|2015-07-07 06:00,7,530.25,530.25,529.25,529.5,155
20150701|2015-07-07 06:30,7,530.25,530.25,527.5,528,594
20150701|2015-07-07 07:00,7,528.25,529.75,526.75,527.75,428
20150701|2015-07-07 07:30,7,527.5,529.75,527,528.75,420
20150701|2015-07-07 08:00,7,528.5,529.75,527,527.5,674
20150701|2015-07-07 08:30,7,527.75,527.75,520,520,2039
20150701|2015-07-07 09:00,7,519.75,520.5,516.75,517.75,1224
20150701|2015-07-07 09:30,7,517.5,519.5,513.25,515.75,1399
20150701|2015-07-07 10:00,7,515.75,521.5,515,517.75,2862
20150701|2015-07-07 10:30,7,518,529.25,517.75,527.75,1612
20150701|2015-07-07 11:00,7,527.75,528,523,524.25,161
20150701|2015-07-07 11:30,7,523,525,521.5,523.5,205
20150701|2015-07-07 12:00,7,523.25,525,523.25,523.75,101
20150701|2015-07-07 12:30,7,522.25,524.75,521.75,523,163
20150701|2015-07-07 13:00,7,523.5,527.5,523,526.5,282
20150701|2015-07-07 13:30,7,526.5,528.5,526.5,528.5,19
20150701|2015-07-07 14:00,7,529.5,530,529.5,530,26
20150701|2015-07-07 14:30,7,530.75,533.25,530,530,70
20150701|2015-07-07 15:00,7,529,529.25,528.75,529.25,3
20150701|2015-07-07 15:30,7,529.75,531.75,527,527.25,59
20150701|2015-07-07 16:00,7,529.5,529.5,529.5,529.5,4
20150701|2015-07-07 16:30,7,530.5,530.5,529.5,529.5,8
20150701|2015-07-07 19:00,8,528.5,528.5,528.5,528.5,4
20150701|2015-07-07 19:30,8,528.5,528.5,528.25,528.25,4
20150701|2015-07-07 20:00,8,526,526,526,526,1
20150701|2015-07-07 20:30,8,524.5,524.5,523.75,523.75,10
20150701|2015-07-07 21:00,8,524.5,524.5,524.5,524.5,2
20150701|2015-07-07 22:30,8,524,524,524,524,3
20150701|2015-07-07 23:00,8,524,524,524,524,9
20150701|2015-07-07 23:30,8,523.5,523.5,523.5,523.5,11
20150701|2015-07-08 00:30,8,523,523,521.75,522,12
20150701|2015-07-08 01:00,8,521.5,521.5,519.25,520.25,49
20150701|2015-07-08 01:30,8,520,521.75,520,520.75,15
20150701|2015-07-08 02:00,8,521.75,521.75,519.5,520.75,168
20150701|2015-07-08 02:30,8,520.5,521.5,520,521.25,311
20150701|2015-07-08 03:00,8,521.75,523.25,520.5,521.25,573
20150701|2015-07-08 03:30,8,521,523,518.5,522.75,1082
20150701|2015-07-08 04:00,8,523,527.5,522.75,527,752
20150701|2015-07-08 04:30,8,527,529,525.25,528.75,877
20150701|2015-07-08 05:00,8,529,531.25,529,530,344
20150701|2015-07-08 05:30,8,530.25,530.5,529,529.5,346
20150701|2015-07-08 06:00,8,529.5,530.25,528.75,529.75,167
20150701|2015-07-08 06:30,8,530,530.5,528.5,529.25,488
20150701|2015-07-08 07:00,8,529.25,529.75,527.5,527.75,136
20150701|2015-07-08 07:30,8,528,530,527.75,529.25,190
20150701|2015-07-08 08:00,8,528.75,532.25,528.5,531,242
20150701|2015-07-08 08:30,8,531,532.75,530.25,532.25,258
20150701|2015-07-08 09:00,8,532.5,533,531.25,532,315
20150701|2015-07-08 09:30,8,530.5,530.5,524.25,526,2144
20150701|2015-07-08 10:00,8,526,527,523.5,524,1574
20150701|2015-07-08 10:30,8,524,525,521.25,521.25,632
20150701|2015-07-08 11:00,8,521,526,520.25,525.5,173
20150701|2015-07-08 11:30,8,524.25,524.25,522.5,523.25,38
20150701|2015-07-08 12:00,8,523,528.5,522.75,527,112
20150701|2015-07-08 12:30,8,527.25,527.25,524.75,526,140
20150701|2015-07-08 13:00,8,525.5,528.5,524.5,527.75,175
20150701|2015-07-08 13:30,8,527.5,528.25,527.5,528.25,29
20150701|2015-07-08 14:00,8,528.25,528.5,528,528.5,58
20150701|2015-07-08 14:30,8,529,530.25,529,530,29
20150701|2015-07-08 15:30,8,529.75,529.75,529.75,529.75,2
20150701|2015-07-08 19:00,9,528.75,528.75,528.5,528.5,2
20150701|2015-07-08 21:00,9,530.25,532,530.25,532,18
20150701|2015-07-08 21:30,9,532,532,532,532,5
20150701|2015-07-08 23:30,9,533.5,533.5,533.5,533.5,15
20150701|2015-07-09 00:30,9,534,534.25,534,534.25,2
20150701|2015-07-09 01:00,9,534.5,534.5,532.75,532.75,15
20150701|2015-07-09 01:30,9,532.5,533.5,532.5,533.25,9
20150701|2015-07-09 02:00,9,533,533,531.25,532.5,148
20150701|2015-07-09 02:30,9,532.5,532.5,531.5,532,65
20150701|2015-07-09 03:00,9,531.5,533.5,529.75,533,907
20150701|2015-07-09 03:30,9,532.75,532.75,531.25,532.25,383
20150701|2015-07-09 04:00,9,532.75,533,530.75,530.75,106
20150701|2015-07-09 04:30,9,531,531.5,528.75,529.5,136
20150701|2015-07-09 05:00,9,529.75,531.25,529.75,530.75,198
20150701|2015-07-09 05:30,9,530.75,532.5,530.75,532,99
20150701|2015-07-09 06:00,9,532.5,536.5,532.25,536.5,341
20150701|2015-07-09 06:30,9,536.75,538,536,537.25,149
20150701|2015-07-09 07:00,9,537,539.75,535.75,539,429
20150701|2015-07-09 07:30,9,538.75,541.5,538.5,539.5,377
20150701|2015-07-09 08:00,9,539.75,539.75,535.75,537.75,704
20150701|2015-07-09 08:30,9,538.25,541.75,538.25,538.5,415
20150701|2015-07-09 09:00,9,538.5,540,536.5,538.25,317
20150701|2015-07-09 09:30,9,538,538.5,535,537.5,462
20150701|2015-07-09 10:00,9,538.5,539.5,536.5,536.5,991
20150701|2015-07-09 10:30,9,536.5,540.25,536.5,539.5,565
20150701|2015-07-09 11:00,9,539.25,540,538.25,539.75,140
20150701|2015-07-09 11:30,9,539.5,540.25,539,540.25,154
20150701|2015-07-09 12:00,9,540,540.75,536.5,536.5,108
20150701|2015-07-09 12:30,9,537,538.75,537,538.75,89
20150701|2015-07-09 13:00,9,538.25,538.75,536,536.75,171
20150701|2015-07-09 13:30,9,536.5,537,536.5,537,67
20150701|2015-07-09 14:00,9,536.75,536.75,536.5,536.5,2
20150701|2015-07-09 14:30,9,537.25,537.25,537.25,537.25,1
20150701|2015-07-09 15:30,9,536,536,536,536,5
20150701|2015-07-10 01:00,10,542.25,542.5,542.25,542.25,55
20150701|2015-07-10 01:30,10,542,542,542,542,13
20150701|2015-07-10 02:00,10,542.75,543.75,542.75,543.5,204
20150701|2015-07-10 02:30,10,543.5,543.5,543.25,543.5,19
20150701|2015-07-10 03:00,10,542.5,542.5,538.75,538.75,42
20150701|2015-07-10 03:30,10,537,539,537,539,321
20150701|2015-07-10 04:00,10,539.5,540.5,538.75,540.25,276
20150701|2015-07-10 04:30,10,539.75,539.75,538.5,538.5,14
20150701|2015-07-10 05:00,10,539,539.75,539,539.75,11
20150701|2015-07-10 05:30,10,540,540.5,539.5,540.5,34
20150801|2014-12-23 08:30,23,582.25,583.5,581.75,583.25,55
20150801|2014-12-23 09:00,23,582,582.5,582,582.5,2
20150801|2014-12-23 09:30,23,583,587,583,587,12
20150801|2014-12-23 10:00,23,585,585,583.75,583.75,14
20150801|2014-12-23 11:00,23,586.25,586.5,586,586.5,4
20150801|2014-12-23 11:30,23,586.75,587.75,586.75,587.75,2
20150801|2014-12-23 12:30,23,586.5,586.5,585.5,585.5,8
20150801|2014-12-23 13:00,23,587.5,591.25,587.5,590.25,5
20150801|2014-12-23 13:30,23,593.25,594.75,593.25,594.75,2
20150801|2014-12-23 14:00,23,591.5,591.5,591.5,591.5,1
20150801|2014-12-24 00:30,24,589.25,589.25,589.25,589.25,1
20150801|2014-12-24 06:00,24,582,582,577.25,577.25,8
20150801|2014-12-24 06:30,24,578.25,578.5,578.25,578.5,10
20150801|2014-12-24 08:30,24,578.5,578.5,578.5,578.5,4
20150801|2014-12-24 09:30,24,574.75,574.75,574.75,574.75,7
20150801|2014-12-24 10:00,24,578.25,578.25,578.25,578.25,4
20150801|2014-12-26 02:00,26,576.75,576.75,576.75,576.75,1
20150801|2014-12-26 07:30,26,582.25,582.25,582.25,582.25,1
20150801|2014-12-26 08:30,26,578.5,578.5,578,578,3
20150801|2014-12-26 09:30,26,575.5,575.5,575.5,575.5,1
20150801|2014-12-26 11:00,26,575.25,575.25,575,575,9
20150801|2014-12-26 12:00,26,574.5,575.25,574.5,575.25,2
20150801|2014-12-26 12:30,26,571.75,571.75,571.75,571.75,2
20150801|2014-12-26 13:00,26,570.5,573.25,570.5,573,11
20150801|2014-12-29 02:00,29,575.5,575.5,574.75,574.75,2
20150801|2014-12-29 03:00,29,577.75,577.75,577.75,577.75,1
20150801|2014-12-29 04:00,29,575.25,575.25,575.25,575.25,2
20150801|2014-12-29 04:30,29,575.75,576.25,575.75,576.25,2
20150801|2014-12-29 06:30,29,578.5,578.5,578.5,578.5,1
20150801|2014-12-29 07:00,29,579.75,579.75,579.75,579.75,2
20150801|2014-12-29 07:30,29,579.25,579.25,579.25,579.25,1
20150801|2014-12-29 08:00,29,579.25,579.5,579.25,579.5,62
20150801|2014-12-29 08:30,29,579.25,579.25,577.5,577.75,18
20150801|2014-12-29 09:30,29,576.5,576.5,576,576,2
20150801|2014-12-29 10:00,29,573.75,573.75,573.5,573.5,10
20150801|2014-12-29 11:00,29,566.25,566.25,566.25,566.25,1
20150801|2014-12-29 11:30,29,563.25,563.25,563.25,563.25,1
20150801|2014-12-29 12:00,29,560.75,560.75,559.75,559.75,3
20150801|2014-12-29 13:00,29,560.5,561.25,559.25,561.25,19
20150801|2014-12-29 13:30,29,561.5,561.5,561.5,561.5,1
20150801|2014-12-29 14:00,29,562.5,562.5,562.5,562.5,1
20150801|2014-12-30 01:00,30,558,558.5,558,558.25,4
20150801|2014-12-30 02:00,30,557,557,557,557,1
20150801|2014-12-30 02:30,30,554.75,557.25,554.75,557.25,5
20150801|2014-12-30 03:00,30,557.75,558,557.75,558,3
20150801|2014-12-30 03:30,30,556.75,556.75,556.75,556.75,1
20150801|2014-12-30 04:30,30,558.75,560.25,558.75,560.25,5
20150801|2014-12-30 07:00,30,559.5,559.5,559.5,559.5,5
20150801|2014-12-30 07:30,30,561.25,561.25,561.25,561.25,3
20150801|2014-12-30 08:00,30,561.5,561.75,560.5,561.75,71
20150801|2014-12-30 08:30,30,561.75,565.5,561.75,564.75,13
20150801|2014-12-30 09:00,30,561.5,561.5,561.5,561.5,6
20150801|2014-12-30 09:30,30,562.25,565.5,562.25,565.25,38
20150801|2014-12-30 10:00,30,562,563.5,562,563,5
20150801|2014-12-30 10:30,30,561,561,561,561,26
20150801|2014-12-30 11:00,30,560.25,560.25,558,558,7
20150801|2014-12-30 12:00,30,561,564,561,564,31
20150801|2014-12-30 12:30,30,564,564.5,564,564.5,3
20150801|2014-12-30 22:00,31,559,559,559,559,2
20150801|2014-12-30 22:30,31,559,559,558.25,558.25,16
20150801|2014-12-30 23:00,31,558,558,558,558,4
20150801|2014-12-31 01:30,31,558.5,558.5,558.5,558.5,5
20150801|2014-12-31 02:30,31,557.75,558.75,556.75,558.75,54
20150801|2014-12-31 03:00,31,557.25,557.25,557.25,557.25,7
20150801|2014-12-31 04:00,31,555,555,555,555,2
20150801|2014-12-31 04:30,31,555,555,555,555,6
20150801|2014-12-31 05:30,31,553.75,553.75,551.25,552,69
20150801|2014-12-31 06:00,31,550,550,549.5,549.75,18
20150801|2014-12-31 07:00,31,549.75,550.25,549.75,550,10
20150801|2014-12-31 07:30,31,550.75,550.75,549.75,550.25,20
20150801|2014-12-31 08:00,31,552.25,552.25,552.25,552.25,2
20150801|2014-12-31 08:30,31,548.75,548.75,548.5,548.5,2
20150801|2014-12-31 09:00,31,550.5,555,550.5,555,13
20150801|2014-12-31 09:30,31,554.75,554.75,554.5,554.5,2
20150801|2014-12-31 13:00,31,556.5,560.5,554.5,560.5,11
20150801|2014-12-31 13:30,31,565.25,566.5,564.75,566.5,11
20150801|2015-01-01 19:00,2,568,568,568,568,1
20150801|2015-01-02 01:00,2,563.25,563.25,562.5,562.5,2
20150801|2015-01-02 02:00,2,560.5,560.5,560.5,560.5,2
20150801|2015-01-02 02:30,2,560.75,560.75,560.75,560.75,1
20150801|2015-01-02 03:00,2,559.75,559.75,559.75,559.75,4
20150801|2015-01-02 03:30,2,561.5,561.5,561.25,561.25,8
20150801|2015-01-02 04:30,2,562.75,565,562.75,565,9
20150801|2015-01-02 06:00,2,560.25,560.25,549.25,549.5,7
20150801|2015-01-02 06:30,2,550.25,550.5,549.75,549.75,20
20150801|2015-01-02 07:00,2,550.5,552.25,550.5,551.5,6
20150801|2015-01-02 07:30,2,548.25,548.25,548.25,548.25,6
20150801|2015-01-02 08:00,2,548.25,553.25,548.25,553,54
20150801|2015-01-02 08:30,2,555.75,555.75,554,554.5,83
20150801|2015-01-02 09:00,2,554,554,550.25,552.5,17
20150801|2015-01-02 09:30,2,552,553.5,551.25,553.5,9
20150801|2015-01-02 10:00,2,554,557.75,552.75,557.5,35
20150801|2015-01-02 11:00,2,560.25,562,560.25,562,5
20150801|2015-01-02 13:00,2,554.5,554.5,553,553,4
20150801|2015-01-02 13:30,2,552,553.5,552,553.5,6
20150801|2015-01-02 14:00,2,555.5,555.5,555.5,555.5,2
20150801|2015-01-04 23:30,5,549.75,549.75,549.75,549.75,1
20150801|2015-01-05 02:00,5,549.5,550,549.5,549.75,9
20150801|2015-01-05 03:30,5,548.5,548.5,548.5,548.5,2
20150801|2015-01-05 04:30,5,547.75,547.75,547.75,547.75,1
20150801|2015-01-05 05:30,5,545.25,545.25,545.25,545.25,2
20150801|2015-01-05 06:00,5,545.25,545.25,545.25,545.25,1
20150801|2015-01-05 07:30,5,544,544,541.75,541.75,17
20150801|2015-01-05 08:00,5,541.5,544.75,540.5,544.75,41
20150801|2015-01-05 08:30,5,541.25,541.25,541.25,541.25,1
20150801|2015-01-05 09:00,5,540,540,540,540,4
20150801|2015-01-05 09:30,5,538.75,539.25,538,539.25,14
20150801|2015-01-05 10:00,5,536.5,537,531.75,532,114
20150801|2015-01-05 10:30,5,533,533,532.75,532.75,3
20150801|2015-01-05 11:00,5,534.5,535.25,534.25,535.25,9
20150801|2015-01-05 11:30,5,536,538,535.75,535.75,15
20150801|2015-01-05 12:00,5,536.75,538.5,535.5,538.5,36
20150801|2015-01-05 12:30,5,539.5,540.5,538.25,539.5,12
20150801|2015-01-05 13:00,5,539,540,534.75,534.75,30
20150801|2015-01-05 13:30,5,535.5,535.5,534,535,7
20150801|2015-01-05 14:00,5,534.75,534.75,534.75,534.75,1
20150801|2015-01-05 19:30,6,538,538,538,538,2
20150801|2015-01-05 20:30,6,538,538,538,538,1
20150801|2015-01-06 00:30,6,536.25,536.25,536.25,536.25,1
20150801|2015-01-06 01:00,6,534.75,534.75,531.25,531.25,21
20150801|2015-01-06 01:30,6,532.5,532.5,532.5,532.5,2
20150801|2015-01-06 02:00,6,531.75,531.75,529.25,529.5,36
20150801|2015-01-06 02:30,6,529.5,529.5,528.75,529.25,38
20150801|2015-01-06 03:00,6,531.25,531.25,526.5,526.5,15
20150801|2015-01-06 03:30,6,523.25,524.25,523.25,524.25,5
20150801|2015-01-06 04:00,6,523.25,523.25,523.25,523.25,5
20150801|2015-01-06 04:30,6,525,525,525,525,1
20150801|2015-01-06 05:00,6,524.5,524.75,524.5,524.75,3
20150801|2015-01-06 06:00,6,526,526,525.75,526,28
20150801|2015-01-06 07:00,6,525,525,524.25,524.25,2
20150801|2015-01-06 07:30,6,526.75,526.75,523.25,523.25,14
20150801|2015-01-06 08:00,6,524.5,526.5,523.75,525,7
20150801|2015-01-06 08:30,6,525.75,528,525.5,528,12
20150801|2015-01-06 09:00,6,527.75,531,527.75,529.25,17
20150801|2015-01-06 09:30,6,528.75,528.75,527,527,11
20150801|2015-01-06 10:00,6,525.75,525.75,523,523,20
20150801|2015-01-06 10:30,6,523.5,523.5,523.25,523.25,3
20150801|2015-01-06 11:00,6,522,522,520.25,521.25,6
20150801|2015-01-06 11:30,6,521.75,521.75,520,520.5,27
20150801|2015-01-06 12:00,6,520.75,520.75,517.5,517.5,9
20150801|2015-01-06 12:30,6,517.75,517.75,515.5,516.25,19
20150801|2015-01-06 13:00,6,516.25,520.25,516.25,520.25,32
20150801|2015-01-06 13:30,6,519.5,519.5,518.75,518.75,3
20150801|2015-01-06 14:00,6,519,519,519,519,6
20150801|2015-01-06 15:30,6,516.5,517.25,516.5,517.25,10
20150801|2015-01-06 19:00,7,517,518.25,516,516,6
20150801|2015-01-06 19:30,7,516,516.25,516,516.25,7
20150801|2015-01-06 20:00,7,516.5,517,516.5,517,14
20150801|2015-01-06 20:30,7,517,517.75,517,517.75,6
20150801|2015-01-06 21:00,7,517.75,517.75,517.25,517.25,24
20150801|2015-01-06 22:00,7,516.5,516.5,516.5,516.5,1
20150801|2015-01-06 22:30,7,516,516.25,516,516.25,28
20150801|2015-01-06 23:30,7,515.25,515.25,514.25,514.25,2
20150801|2015-01-07 00:30,7,514.5,514.5,514.5,514.5,1
20150801|2015-01-07 01:00,7,513.5,513.5,513.5,513.5,3
20150801|2015-01-07 02:00,7,511.5,511.5,511.5,511.5,1
20150801|2015-01-07 02:30,7,509.25,509.25,509.25,509.25,7
20150801|2015-01-07 03:00,7,509.75,510,509.75,510,6
20150801|2015-01-07 03:30,7,512.75,512.75,512.75,512.75,6
20150801|2015-01-07 04:00,7,515.5,515.5,515.5,515.5,2
20150801|2015-01-07 04:30,7,518.75,519,518.75,519,9
20150801|2015-01-07 05:00,7,516.25,517,516,517,16
20150801|2015-01-07 05:30,7,515.25,515.25,515,515,3
20150801|2015-01-07 06:00,7,514.75,514.75,514.75,514.75,3
20150801|2015-01-07 06:30,7,516.25,517,516.25,516.75,23
20150801|2015-01-07 07:00,7,515,519.25,515,518.75,17
20150801|2015-01-07 07:30,7,516.75,517,515.75,515.75,16
20150801|2015-01-07 08:00,7,516.25,516.25,516.25,516.25,4
20150801|2015-01-07 08:30,7,518.25,518.25,517.75,517.75,9
20150801|2015-01-07 09:00,7,518.75,518.75,516.5,517.25,96
20150801|2015-01-07 09:30,7,516,516,511.75,511.75,67
20150801|2015-01-07 10:00,7,513.25,513.75,510.25,510.25,60
20150801|2015-01-07 10:30,7,511.25,514,511.25,514,8
20150801|2015-01-07 11:00,7,514.25,514.25,514.25,514.25,2
20150801|2015-01-07 13:00,7,514.75,514.75,514.75,514.75,1
20150801|2015-01-07 13:30,7,515.5,515.5,514,514.25,4
20150801|2015-01-07 21:00,8,517,517.5,517,517.25,4
20150801|2015-01-08 00:00,8,516.5,516.5,516.5,516.5,1
20150801|2015-01-08 01:30,8,515.5,515.5,515.5,515.5,1
20150801|2015-01-08 02:30,8,514,514,514,514,4
20150801|2015-01-08 03:00,8,514.5,514.5,514.5,514.5,2
20150801|2015-01-08 04:00,8,513.75,513.75,513.75,513.75,6
20150801|2015-01-08 05:30,8,514.5,516.25,514.5,515.5,8
20150801|2015-01-08 06:00,8,513.25,513.25,512.25,512.25,4
20150801|2015-01-08 06:30,8,513.5,515.75,513.5,515.75,6
20150801|2015-01-08 07:00,8,515.25,515.25,515.25,515.25,1
20150801|2015-01-08 07:30,8,516,516.25,514.75,516.25,22
20150801|2015-01-08 08:30,8,512.75,513.25,512.75,513.25,4
20150801|2015-01-08 09:30,8,512,513.75,512,513,21
20150801|2015-01-08 10:00,8,512.75,515.5,512.25,512.5,102
20150801|2015-01-08 10:30,8,512,513,511.5,512,14
20150801|2015-01-08 11:00,8,511.5,513.5,511.5,513.5,3
20150801|2015-01-08 11:30,8,513,513,513,513,2
20150801|2015-01-08 12:30,8,513.25,513.25,509.5,509.5,22
20150801|2015-01-08 13:00,8,509.5,509.5,509.5,509.5,1
20150801|2015-01-09 00:00,9,517.5,517.5,517.5,517.5,4
20150801|2015-01-09 00:30,9,518,518,517.25,517.25,11
20150801|2015-01-09 02:30,9,514,514,514,514,7
20150801|2015-01-09 03:00,9,514.75,514.75,512,512.5,41
20150801|2015-01-09 04:00,9,514,514,514,514,1
20150801|2015-01-09 04:30,9,512.5,512.5,512.5,512.5,1
20150801|2015-01-09 05:00,9,514.25,514.25,514.25,514.25,5
20150801|2015-01-09 05:30,9,512.25,512.25,512.25,512.25,9
20150801|2015-01-09 07:00,9,513,513,512.75,512.75,15
20150801|2015-01-09 07:30,9,511,513.25,511,513.25,11
20150801|2015-01-09 08:00,9,512.5,514.25,512.5,514.25,2
20150801|2015-01-09 08:30,9,513.5,514.5,512.25,512.25,111
20150801|2015-01-09 09:00,9,512.75,514.5,512.25,514.25,27
20150801|2015-01-09 09:30,9,512.5,512.5,510,510,13
20150801|2015-01-09 10:00,9,509.25,509.25,503.75,503.75,28
20150801|2015-01-09 10:30,9,504,506.75,504,505.5,19
20150801|2015-01-09 11:00,9,508.25,509,508.25,509,6
20150801|2015-01-09 11:30,9,508.5,508.5,507.25,507.25,3
20150801|2015-01-09 12:00,9,508.25,509.75,508.25,508.75,40
20150801|2015-01-09 12:30,9,510.5,511.25,510.5,510.75,14
20150801|2015-01-09 13:00,9,513.25,517,512.75,514,97
20150801|2015-01-09 13:30,9,514.75,515,514,514.5,50
20150801|2015-01-09 15:00,9,512.75,512.75,512.75,512.75,1
20150801|2015-01-11 23:30,12,508.75,508.75,508.75,508.75,2
20150801|2015-01-12 00:00,12,508.5,508.5,508.5,508.5,1
20150801|2015-01-12 00:30,12,508,508,508,508,1
20150801|2015-01-12 01:00,12,507,507,506,506,5
20150801|2015-01-12 01:30,12,505.5,505.5,504.25,504.25,16
20150801|2015-01-12 02:00,12,504.25,504.25,504.25,504.25,1
20150801|2015-01-12 02:30,12,503.75,505.5,503.75,505.5,75
20150801|2015-01-12 03:00,12,504.25,505.5,503.75,505.5,9
20150801|2015-01-12 03:30,12,504.5,504.75,504.5,504.75,2
20150801|2015-01-12 04:00,12,505,505,505,505,1
20150801|2015-01-12 04:30,12,505.75,505.75,505.75,505.75,3
20150801|2015-01-12 05:30,12,505,505,504.5,504.5,6
20150801|2015-01-12 06:00,12,505,505.25,505,505,17
20150801|2015-01-12 06:30,12,505,505,503.5,503.75,26
20150801|2015-01-12 07:00,12,503.25,503.25,503.25,503.25,1
20150801|2015-01-12 07:30,12,501.5,502.25,501.25,501.25,9
20150801|2015-01-12 08:00,12,502.25,503.5,502.25,502.75,10
20150801|2015-01-12 08:30,12,502.5,502.75,499.75,499.75,12
20150801|2015-01-12 09:00,12,499,499.25,497.5,497.5,26
20150801|2015-01-12 09:30,12,497,497,496.25,497,16
20150801|2015-01-12 10:00,12,496,498.5,496,497.75,221
20150801|2015-01-12 11:00,12,497.25,497.25,497.25,497.25,10
20150801|2015-01-12 13:00,12,497.75,497.75,496.25,496.25,20
20150801|2015-01-13 00:00,13,488.75,488.75,488.75,488.75,2
20150801|2015-01-13 01:00,13,486.5,486.5,485,485.5,65
20150801|2015-01-13 01:30,13,483.25,483.25,483.25,483.25,1
20150801|2015-01-13 02:00,13,483.25,484.75,483.25,484.75,2
20150801|2015-01-13 02:30,13,484,485,484,484.5,24
20150801|2015-01-13 03:00,13,485.5,487.5,484,484,38
20150801|2015-01-13 03:30,13,483.5,484,483.5,483.75,3
20150801|2015-01-13 04:00,13,486.75,486.75,486.75,486.75,2
20150801|2015-01-13 04:30,13,488.75,488.75,484.25,484.25,17
20150801|2015-01-13 05:00,13,483.5,483.75,481,481,34
20150801|2015-01-13 05:30,13,485.25,485.25,484.5,484.5,6
20150801|2015-01-13 06:00,13,484.75,484.75,484.75,484.75,1
20150801|2015-01-13 06:30,13,484.5,484.5,483.5,484,35
20150801|2015-01-13 07:00,13,483.75,486.5,483.75,486.5,6
20150801|2015-01-13 07:30,13,486.25,486.25,484.5,484.5,10
20150801|2015-01-13 08:00,13,488.75,489,487.5,489,15
20150801|2015-01-13 08:30,13,490,490,488,489.75,62
20150801|2015-01-13 09:00,13,490.25,490.25,487,488.75,89
20150801|2015-01-13 09:30,13,488.5,489.75,486,486,80
20150801|2015-01-13 10:00,13,485.75,486.75,483.75,485.75,73
20150801|2015-01-13 10:30,13,485.75,488.5,485.75,487.25,40
20150801|2015-01-13 11:00,13,487,488,487,487.75,11
20150801|2015-01-13 11:30,13,486.75,487.5,486.75,487,30
20150801|2015-01-13 12:00,13,487,487,486.75,486.75,4
20150801|2015-01-13 12:30,13,487.25,488.25,487.25,488.25,6
20150801|2015-01-13 13:00,13,487.25,494.5,486,494,139
20150801|2015-01-13 13:30,13,493.75,494.25,493.5,493.5,18
20150801|2015-01-13 14:00,13,494.25,494.25,494,494,12
20150801|2015-01-13 14:30,13,494.5,495.75,494.5,495.75,12
20150801|2015-01-13 22:30,14,490,490,490,490,1
20150801|2015-01-14 01:00,14,487,487,487,487,1
20150801|2015-01-14 01:30,14,485,485,485,485,1
20150801|2015-01-14 03:00,14,485.25,487,485.25,487,3
20150801|2015-01-14 03:30,14,487.75,487.75,487.75,487.75,4
20150801|2015-01-14 04:00,14,488.5,489,488.5,489,137
20150801|2015-01-14 04:30,14,490.5,490.5,489,489,23
20150801|2015-01-14 05:00,14,488.75,489.5,488.75,488.75,12
20150801|2015-01-14 05:30,14,489.75,489.75,489.75,489.75,1
20150801|2015-01-14 06:30,14,489.5,489.5,489.5,489.5,1
20150801|2015-01-14 07:00,14,489.25,489.25,488.75,488.75,35
20150801|2015-01-14 07:30,14,487.75,487.75,487.75,487.75,5
20150801|2015-01-14 08:00,14,491.25,491.25,490.5,491.25,4
20150801|2015-01-14 08:30,14,491.5,494.75,491.5,494.25,16
20150801|2015-01-14 09:00,14,492.75,493,491.5,492.5,68
20150801|2015-01-14 09:30,14,491,492.25,489.25,489.5,36
20150801|2015-01-14 10:00,14,489.25,489.25,486.25,486.5,83
20150801|2015-01-14 11:00,14,485.5,486.5,485.5,486.25,9
20150801|2015-01-14 11:30,14,488,488,487.75,487.75,13
20150801|2015-01-14 12:30,14,486.5,486.5,486.5,486.5,1
20150801|2015-01-14 13:00,14,490,492.75,490,492,24
20150801|2015-01-15 00:00,15,502.5,502.75,502.5,502.5,7
20150801|2015-01-15 01:00,15,498.5,498.5,498.5,498.5,2
20150801|2015-01-15 01:30,15,495.75,495.75,495.75,495.75,2
20150801|2015-01-15 03:30,15,492.25,492.25,492.25,492.25,2
20150801|2015-01-15 04:00,15,494,494.25,493.5,493.5,20
20150801|2015-01-15 04:30,15,493,494.5,492.75,494.5,19
20150801|2015-01-15 05:00,15,495,495,495,495,7
20150801|2015-01-15 05:30,15,495.5,495.5,495.5,495.5,1
20150801|2015-01-15 06:30,15,505.75,505.75,505,505,2
20150801|2015-01-15 07:00,15,507.25,511.75,507.25,511.75,15
20150801|2015-01-15 07:30,15,517.25,517.25,513.25,513.25,26
20150801|2015-01-15 08:00,15,513.25,513.25,507.5,507.5,24
20150801|2015-01-15 08:30,15,508.25,508.75,502.75,502.75,14
20150801|2015-01-15 09:00,15,501.5,504.5,501.5,503.75,16
20150801|2015-01-15 09:30,15,504,504,498.25,498.75,72
20150801|2015-01-15 10:00,15,498,498.75,494.25,496,296
20150801|2015-01-15 10:30,15,499.75,499.75,497.75,498,17
20150801|2015-01-15 11:00,15,498,498,496.5,496.5,7
20150801|2015-01-15 12:00,15,497.5,498.25,497.5,497.75,14
20150801|2015-01-15 12:30,15,497.25,497.25,493.25,493.25,12
20150801|2015-01-15 13:00,15,493.25,497,492.25,492.25,46
20150801|2015-01-15 13:30,15,493.75,493.75,493.75,493.75,1
20150801|2015-01-16 01:00,16,492.5,492.5,492.25,492.25,4
20150801|2015-01-16 02:30,16,494,494,494,494,20
20150801|2015-01-16 03:00,16,494.5,496.5,494.5,495.25,102
20150801|2015-01-16 03:30,16,499.5,501,497,501,39
20150801|2015-01-16 04:00,16,500,503.25,500,503.25,8
20150801|2015-01-16 04:30,16,502.75,502.75,499.25,499.25,103
20150801|2015-01-16 07:00,16,497.25,498.75,497.25,498.75,2
20150801|2015-01-16 07:30,16,500,501,497.75,498,26
20150801|2015-01-16 08:00,16,497.75,499.5,497.25,497.75,43
20150801|2015-01-16 08:30,16,499,500,498,498,12
20150801|2015-01-16 09:00,16,497.75,500,497.5,499.25,83
20150801|2015-01-16 09:30,16,499,503.25,498.75,501.5,74
20150801|2015-01-16 10:00,16,498.75,499.25,495.25,498,93
20150801|2015-01-16 10:30,16,498.75,498.75,498,498.25,19
20150801|2015-01-16 11:30,16,500.25,500.75,500.25,500.75,5
20150801|2015-01-16 12:00,16,500.75,501,500.75,501,10
20150801|2015-01-16 12:30,16,500.75,500.75,500.75,500.75,3
20150801|2015-01-16 13:00,16,502.75,506.5,502.75,504.75,44
20150801|2015-01-16 15:00,16,504,504,504,504,1
20150801|2015-01-18 20:00,19,502.75,502.75,502.75,502.75,5
20150801|2015-01-19 00:00,19,504,504,503.75,503.75,16
20150801|2015-01-19 01:30,19,503,503,502.5,502.5,5
20150801|2015-01-19 02:00,19,498.75,498.75,498.75,498.75,1
20150801|2015-01-19 03:30,19,500.5,500.5,499.25,499.25,2
20150801|2015-01-19 04:00,19,499.25,499.25,499.25,499.25,6
20150801|2015-01-19 04:30,19,502.75,502.75,502.25,502.25,2
20150801|2015-01-19 05:00,19,501.5,501.5,501.25,501.25,7
20150801|2015-01-19 06:00,19,502.25,502.25,502.25,502.25,1
20150801|2015-01-19 06:30,19,503.75,503.75,503.75,503.75,1
20150801|2015-01-19 07:00,19,501.75,501.75,501.5,501.5,10
20150801|2015-01-19 07:30,19,502.5,502.5,502.25,502.25,2
20150801|2015-01-19 08:00,19,499.75,500,499.5,499.75,12
20150801|2015-01-19 08:30,19,501,501,501,501,1
20150801|2015-01-19 09:00,19,499.25,499.25,499.25,499.25,1
20150801|2015-01-19 09:30,19,499.5,499.75,499.5,499.75,2
20150801|2015-01-19 10:00,19,497.75,497.75,495,495,2
20150801|2015-01-19 10:30,19,496.5,497.75,496.5,497.75,8
20150801|2015-01-19 11:00,19,496.5,496.5,496.5,496.5,2
20150801|2015-01-19 12:00,19,495.25,496,495.25,495.25,10
20150801|2015-01-19 13:00,19,496.25,496.25,496.25,496.25,25
20150801|2015-01-19 21:00,20,495.75,495.75,495.75,495.75,40
20150801|2015-01-19 21:30,20,496.25,496.25,496.25,496.25,3
20150801|2015-01-19 23:00,20,496.25,496.25,496.25,496.25,38
20150801|2015-01-20 00:30,20,495,495,494,494.75,18
20150801|2015-01-20 01:00,20,494.75,494.75,493.25,493.5,67
20150801|2015-01-20 01:30,20,493.5,493.5,493.5,493.5,6
20150801|2015-01-20 02:00,20,493.75,494.25,491,491,130
20150801|2015-01-20 02:30,20,492,492,491.5,491.5,153
20150801|2015-01-20 03:00,20,490.25,490.25,490.25,490.25,4
20150801|2015-01-20 03:30,20,491.5,492.25,491.5,492.25,11
20150801|2015-01-20 04:30,20,494.75,494.75,494.75,494.75,1
20150801|2015-01-20 05:00,20,494.75,498.25,494.75,498.25,10
20150801|2015-01-20 06:00,20,496.5,496.5,496.5,496.5,5
20150801|2015-01-20 06:30,20,496,496,496,496,1
20150801|2015-01-20 07:00,20,493,493,493,493,3
20150801|2015-01-20 07:30,20,494,494.25,494,494.25,4
20150801|2015-01-20 08:00,20,491.25,491.5,489.75,491.5,13
20150801|2015-01-20 08:30,20,489.5,490.25,488.25,488.25,7
20150801|2015-01-20 09:30,20,492.25,493,492,492,12
20150801|2015-01-20 10:00,20,491,497.5,491,493.75,22
20150801|2015-01-20 10:30,20,493.75,494,493.75,494,6
20150801|2015-01-20 11:00,20,491.75,492.75,491.75,492.5,16
20150801|2015-01-20 11:30,20,492.75,495,492.5,492.5,114
20150801|2015-01-20 12:00,20,493.5,493.75,492.25,492.25,15
20150801|2015-01-20 12:30,20,493,493,490.75,490.75,11
20150801|2015-01-20 13:00,20,490,490,487.5,487.5,39
20150801|2015-01-20 13:30,20,488.75,489.5,488.75,489.5,17
20150801|2015-01-20 19:00,21,490.25,490.25,490.25,490.25,1
20150801|2015-01-20 20:30,21,490,490,490,490,1
20150801|2015-01-20 21:00,21,489,489,489,489,1
20150801|2015-01-20 22:30,21,490.5,490.5,490.5,490.5,2
20150801|2015-01-21 00:30,21,489.75,489.75,489,489,39
20150801|2015-01-21 01:00,21,488.75,488.75,488.75,488.75,1
20150801|2015-01-21 02:30,21,491,491.25,491,491.25,12
20150801|2015-01-21 03:00,21,491.25,491.5,491.25,491.25,4
20150801|2015-01-21 03:30,21,491,491,491,491,7
20150801|2015-01-21 04:30,21,492.5,492.5,492.5,492.5,1
20150801|2015-01-21 05:30,21,490.5,490.5,490.5,490.5,7
20150801|2015-01-21 07:00,21,492.5,492.5,492,492,17
20150801|2015-01-21 08:00,21,495.75,495.75,494,494.25,27
20150801|2015-01-21 08:30,21,494,497.5,493,497.5,47
20150801|2015-01-21 09:00,21,496.25,497.5,495,496.75,48
20150801|2015-01-21 09:30,21,497.5,498.25,495.25,495.25,32
20150801|2015-01-21 10:00,21,493.75,494.5,489.75,490.5,194
20150801|2015-01-21 10:30,21,490.25,494.75,490.25,494.75,15
20150801|2015-01-21 11:00,21,493.75,494,493.75,494,2
20150801|2015-01-21 11:30,21,492.5,492.5,492.5,492.5,1
20150801|2015-01-21 12:30,21,490,491.25,490,491.25,10
20150801|2015-01-21 13:00,21,492,496,492,495.5,11
20150801|2015-01-21 13:30,21,495.25,495.25,494.75,494.75,3
20150801|2015-01-21 14:00,21,494,494,494,494,1
20150801|2015-01-21 14:30,21,494.5,494.5,494.5,494.5,1
20150801|2015-01-21 23:30,22,494,494,494,494,4
20150801|2015-01-22 00:00,22,494.75,495.75,494.75,494.75,17
20150801|2015-01-22 01:30,22,494.25,494.25,494.25,494.25,2
20150801|2015-01-22 02:30,22,492.5,492.5,492.5,492.5,2
20150801|2015-01-22 03:00,22,493.5,493.5,492.75,493,10
20150801|2015-01-22 03:30,22,494.5,495.5,494.5,495.5,6
20150801|2015-01-22 04:00,22,497,498.25,496,497.75,292
20150801|2015-01-22 04:30,22,498.5,498.75,498,498,13
20150801|2015-01-22 05:00,22,498,502.75,498,502.75,15
20150801|2015-01-22 05:30,22,504.25,506,503.25,503.75,21
20150801|2015-01-22 06:00,22,505.5,506,505,506,7
20150801|2015-01-22 06:30,22,506.25,506.25,505,505,5
20150801|2015-01-22 07:30,22,502.75,503.25,498,498,32
20150801|2015-01-22 08:00,22,497.5,497.75,497,497,45
20150801|2015-01-22 08:30,22,497.5,498.75,496,496,13
20150801|2015-01-22 09:00,22,495.75,495.75,495.75,495.75,19
20150801|2015-01-22 09:30,22,495.5,496.5,495.25,495.25,26
20150801|2015-01-22 10:00,22,494,494,492.25,493.5,38
20150801|2015-01-22 10:30,22,494,495,493.25,494.5,118
20150801|2015-01-22 11:00,22,494.5,498.25,494.5,498.25,3
20150801|2015-01-22 11:30,22,498.75,500,497.75,499,29
20150801|2015-01-22 12:00,22,498.75,498.75,496.25,496.5,14
20150801|2015-01-22 12:30,22,495.25,496.25,494.5,494.5,3
20150801|2015-01-22 13:00,22,496,496,494,494,4
20150801|2015-01-22 13:30,22,495,497.25,495,496.5,12
20150801|2015-01-23 01:00,23,498.75,498.75,498,498,96
20150801|2015-01-23 02:00,23,500.25,500.25,500.25,500.25,1
20150801|2015-01-23 02:30,23,501.5,501.5,501.5,501.5,1
20150801|2015-01-23 03:00,23,497.5,497.5,497.5,497.5,1
20150801|2015-01-23 03:30,23,499,499,499,499,7
20150801|2015-01-23 04:00,23,499.25,500,499.25,500,9
20150801|2015-01-23 04:30,23,500.5,500.5,500.5,500.5,3
20150801|2015-01-23 05:00,23,500.75,500.75,500,500,34
20150801|2015-01-23 05:30,23,499.75,503.75,499.5,503.75,16
20150801|2015-01-23 06:00,23,502.75,502.75,502.75,502.75,1
20150801|2015-01-23 06:30,23,499.75,499.75,499.75,499.75,6
20150801|2015-01-23 07:00,23,499.75,499.75,499.75,499.75,1
20150801|2015-01-23 07:30,23,498.5,498.5,498.5,498.5,3
20150801|2015-01-23 08:00,23,497.5,497.75,495.5,497.25,49
20150801|2015-01-23 08:30,23,497,498.25,497,498.25,7
20150801|2015-01-23 09:00,23,499,502.75,499,500.75,129
20150801|2015-01-23 09:30,23,500.75,500.75,499.25,500.5,17
20150801|2015-01-23 10:00,23,499.25,499.25,497,497,46
20150801|2015-01-23 10:30,23,498.5,500.75,498.5,500.5,18
20150801|2015-01-23 11:00,23,500,500,498.5,498.5,28
20150801|2015-01-23 11:30,23,499.75,500,497.75,497.75,12
20150801|2015-01-23 12:00,23,498.5,498.5,498.5,498.5,6
20150801|2015-01-23 12:30,23,496.25,497.5,496.25,496.5,27
20150801|2015-01-23 13:30,23,497.25,497.25,496,496.5,5
20150801|2015-01-25 23:30,26,494,494,494,494,2
20150801|2015-01-26 01:00,26,491.75,492,491.75,492,6
20150801|2015-01-26 02:00,26,493,493,492.25,492.25,5
20150801|2015-01-26 03:00,26,492,492,492,492,10
20150801|2015-01-26 03:30,26,491.5,493.75,491.5,493.75,10
20150801|2015-01-26 04:00,26,493.75,495,493.75,495,51
20150801|2015-01-26 04:30,26,492.5,492.5,492.5,492.5,8
20150801|2015-01-26 05:30,26,493.5,493.5,493.5,493.5,13
20150801|2015-01-26 06:00,26,492.75,493.75,492.75,493.75,2
20150801|2015-01-26 06:30,26,496.25,497.5,496.25,497.5,10
20150801|2015-01-26 07:00,26,501.25,501.25,500.25,500.5,17
20150801|2015-01-26 07:30,26,499.75,500.5,499,499.25,9
20150801|2015-01-26 08:00,26,496.25,496.25,496.25,496.25,8
20150801|2015-01-26 08:30,26,496,496,496,496,1
20150801|2015-01-26 09:30,26,496.25,496.25,496,496,10
20150801|2015-01-26 10:00,26,494.25,496,494,496,96
20150801|2015-01-26 10:30,26,497.25,497.25,497.25,497.25,1
20150801|2015-01-26 11:00,26,502,502,502,502,19
20150801|2015-01-26 12:30,26,498.25,498.25,498.25,498.25,1
20150801|2015-01-26 13:00,26,493.75,493.75,493.75,493.75,1
20150801|2015-01-26 14:30,26,493.5,493.5,493.5,493.5,3
20150801|2015-01-26 15:00,26,493.75,493.75,493.75,493.75,1
20150801|2015-01-26 20:30,27,494.75,494.75,494.75,494.75,2
20150801|2015-01-27 01:30,27,494,494,494,494,1
20150801|2015-01-27 03:00,27,495,495,492.25,492.25,3
20150801|2015-01-27 03:30,27,492.5,492.75,492.25,492.75,28
20150801|2015-01-27 04:00,27,494.75,495,493.75,493.75,7
20150801|2015-01-27 04:30,27,494.5,495.25,494.5,495.25,8
20150801|2015-01-27 06:00,27,493.25,494,493.25,494,5
20150801|2015-01-27 06:30,27,493,493.25,493,493.25,11
20150801|2015-01-27 07:00,27,493.5,493.5,493.5,493.5,1
20150801|2015-01-27 07:30,27,495.25,495.25,495.25,495.25,1
20150801|2015-01-27 08:00,27,493.25,493.25,493.25,493.25,1
20150801|2015-01-27 08:30,27,493.5,495,493.5,493.75,37
20150801|2015-01-27 09:00,27,494.25,494.25,492.75,493.75,19
20150801|2015-01-27 09:30,27,493.75,495.25,493.75,493.75,42
20150801|2015-01-27 10:00,27,493.25,496.25,493.25,496,56
20150801|2015-01-27 10:30,27,499.75,499.75,499.75,499.75,2
20150801|2015-01-27 11:30,27,500,500,499.75,499.75,11
20150801|2015-01-27 13:00,27,504,504,502.5,502.5,87
20150801|2015-01-27 14:30,27,500,500.25,500,500,6
20150801|2015-01-28 01:30,28,498.5,498.5,497.25,497.25,105
20150801|2015-01-28 02:00,28,498.75,498.75,497.75,497.75,2
20150801|2015-01-28 02:30,28,498,498,498,498,8
20150801|2015-01-28 03:00,28,498.25,499,498.25,499,6
20150801|2015-01-28 04:00,28,497.75,497.75,497.75,497.75,7
20150801|2015-01-28 04:30,28,497.75,497.75,497.75,497.75,1
20150801|2015-01-28 05:00,28,498.5,498.75,498.25,498.5,12
20150801|2015-01-28 05:30,28,499,499,499,499,5
20150801|2015-01-28 07:00,28,499.75,499.75,499,499,2
20150801|2015-01-28 08:00,28,497.25,497.25,497.25,497.25,2
20150801|2015-01-28 08:30,28,498.75,498.75,497.75,497.75,3
20150801|2015-01-28 09:00,28,496.5,496.5,496,496,18
20150801|2015-01-28 09:30,28,497,501.5,497,499.25,27
20150801|2015-01-28 10:00,28,499.25,500.75,499.25,500.25,4
20150801|2015-01-28 10:30,28,498.75,498.75,498.75,498.75,1
20150801|2015-01-28 11:00,28,498.75,498.75,498.25,498.25,3
20150801|2015-01-28 11:30,28,498.25,498.25,497.25,497.25,9
20150801|2015-01-28 12:00,28,497.25,498.25,496.75,496.75,127
20150801|2015-01-28 14:00,28,495.75,495.75,495.5,495.5,7
20150801|2015-01-29 00:00,29,495.5,495.5,495.5,495.5,1
20150801|2015-01-29 01:30,29,495.5,495.5,495.5,495.5,3
20150801|2015-01-29 02:30,29,495.25,495.75,495,495.75,31
20150801|2015-01-29 03:00,29,494.5,495.25,494.5,495.25,13
20150801|2015-01-29 04:00,29,499,499,498.5,498.5,33
20150801|2015-01-29 05:00,29,497.5,497.5,497.5,497.5,1
20150801|2015-01-29 05:30,29,497.5,497.5,497.5,497.5,1
20150801|2015-01-29 06:30,29,498.25,498.25,498.25,498.25,1
20150801|2015-01-29 07:00,29,496.75,496.75,496.5,496.75,18
20150801|2015-01-29 08:00,29,499,499,497,498.25,12
20150801|2015-01-29 08:30,29,498.25,498.25,497.75,497.75,3
20150801|2015-01-29 09:00,29,498,498,496.5,496.5,94
20150801|2015-01-29 09:30,29,494.5,495.5,494.5,495.25,9
20150801|2015-01-29 10:00,29,493.25,495,493.25,495,10
20150801|2015-01-29 11:00,29,493.25,493.25,493.25,493.25,2
20150801|2015-01-29 11:30,29,495,495.5,495,495.5,54
20150801|2015-01-29 12:00,29,495.75,496.75,495.75,496.75,10
20150801|2015-01-29 13:00,29,497.25,498,496.75,497.75,12
20150801|2015-01-29 21:30,30,497.75,498.5,497.75,498.5,24
20150801|2015-01-30 00:00,30,498,498.25,498,498.25,2
20150801|2015-01-30 02:00,30,496.25,496.25,496.25,496.25,1
20150801|2015-01-30 03:30,30,498.75,498.75,498.75,498.75,2
20150801|2015-01-30 04:00,30,501.5,501.5,501.5,501.5,2
20150801|2015-01-30 04:30,30,500.75,500.75,500.25,500.25,295
20150801|2015-01-30 05:30,30,500.5,500.5,500.25,500.25,9
20150801|2015-01-30 06:00,30,497.5,497.5,497.5,497.5,1
20150801|2015-01-30 06:30,30,498.5,498.5,498.5,498.5,74
20150801|2015-01-30 08:00,30,494.5,494.5,494.5,494.5,2
20150801|2015-01-30 08:30,30,496.75,497.25,495.75,497.25,27
20150801|2015-01-30 09:00,30,498.25,500.25,497.75,500.25,22
20150801|2015-01-30 09:30,30,498.5,498.5,498.5,498.5,2
20150801|2015-01-30 10:00,30,498.25,498.25,498.25,498.25,8
20150801|2015-01-30 10:30,30,498,498,498,498,2
20150801|2015-01-30 11:00,30,500.25,500.25,500.25,500.25,1
20150801|2015-01-30 11:30,30,501.5,501.5,501.5,501.5,1
20150801|2015-01-30 12:00,30,504.5,504.5,504.5,504.5,1
20150801|2015-01-30 12:30,30,509.25,509.25,509.25,509.25,6
20150801|2015-01-30 13:00,30,511,519,509.75,519,148
20150801|2015-01-30 13:30,30,524.25,524.25,521,521,11
20150801|2015-01-30 14:30,30,518.5,518.5,517,518,61
20150801|2015-01-30 15:00,30,518.25,519.25,518.25,519.25,3
20150801|2015-01-30 15:30,30,519.5,519.75,519.5,519.75,2
20150801|2015-02-01 17:00,2,519,521,519,521,4
20150801|2015-02-01 19:30,2,515,515,515,515,1
20150801|2015-02-02 00:00,2,515.75,515.75,515.5,515.5,2
20150801|2015-02-02 01:30,2,516.5,516.5,516.5,516.5,1
20150801|2015-02-02 03:00,2,517.75,517.75,517.75,517.75,1
20150801|2015-02-02 03:30,2,519.25,519.25,518.5,518.5,50
20150801|2015-02-02 04:00,2,520.75,521.25,519.75,519.75,5
20150801|2015-02-02 04:30,2,523.75,530.75,523.75,530.75,27
20150801|2015-02-02 05:00,2,529.75,538.5,529.75,536,30
20150801|2015-02-02 05:30,2,535,539.25,535,538.25,12
20150801|2015-02-02 06:00,2,536.25,536.25,536.25,536.25,2
20150801|2015-02-02 06:30,2,527.75,531.75,527.5,531.75,75
20150801|2015-02-02 07:00,2,528.75,528.75,527.75,527.75,7
20150801|2015-02-02 07:30,2,530.75,530.75,530.75,530.75,1
20150801|2015-02-02 08:00,2,532.25,537,532.25,532.5,44
20150801|2015-02-02 08:30,2,531.25,531.25,529.5,529.5,32
20150801|2015-02-02 09:00,2,529.25,529.5,523.25,524.75,31
20150801|2015-02-02 09:30,2,527.5,529.25,526.25,529.25,35
20150801|2015-02-02 10:00,2,528.75,531.25,527,530.75,42
20150801|2015-02-02 10:30,2,530.5,538.5,530.5,538.5,11
20150801|2015-02-02 11:00,2,536.25,536.25,536.25,536.25,1
20150801|2015-02-02 11:30,2,535.25,535.25,535.25,535.25,2
20150801|2015-02-02 12:00,2,534.5,535.75,534.5,535.75,2
20150801|2015-02-02 13:00,2,537,537,537,537,2
20150801|2015-02-02 14:00,2,540,540,540,540,1
20150801|2015-02-02 14:30,2,541.5,541.75,541.5,541.75,2
20150801|2015-02-02 15:00,2,541,541.5,540.75,541.5,16
20150801|2015-02-02 15:30,2,542,542.75,542,542.75,3
20150801|2015-02-02 19:30,3,542,542,542,542,2
20150801|2015-02-02 20:00,3,542,542.5,542,542.5,3
20150801|2015-02-02 20:30,3,542.5,542.5,541.75,541.75,9
20150801|2015-02-02 22:00,3,543.25,543.25,543.25,543.25,10
20150801|2015-02-02 23:30,3,543,543,543,543,1
20150801|2015-02-03 02:00,3,543.5,544.25,543.5,544.25,5
20150801|2015-02-03 02:30,3,549.25,552.25,548.5,551,21
20150801|2015-02-03 03:00,3,551.25,553.75,550.25,553.75,99
20150801|2015-02-03 03:30,3,553,553,549,549,26
20150801|2015-02-03 04:00,3,550.75,553,550.75,553,62
20150801|2015-02-03 04:30,3,553,554,552.25,554,10
20150801|2015-02-03 05:00,3,556.5,556.5,554.75,554.75,14
20150801|2015-02-03 05:30,3,556,556.5,556,556.5,4
20150801|2015-02-03 06:00,3,556.5,556.5,553.75,553.75,11
20150801|2015-02-03 06:30,3,553.25,553.75,552.75,553,73
20150801|2015-02-03 07:00,3,553,553,552.5,552.5,2
20150801|2015-02-03 07:30,3,555,555,555,555,4
20150801|2015-02-03 08:00,3,556.5,556.5,552.5,552.75,14
20150801|2015-02-03 08:30,3,553,553.5,552.5,552.75,21
20150801|2015-02-03 09:00,3,554.75,554.75,552.75,554.75,10
20150801|2015-02-03 09:30,3,555.25,555.25,554,554,4
20150801|2015-02-03 10:00,3,555.25,556,553.5,553.5,51
20150801|2015-02-03 10:30,3,555,555.5,554,554,39
20150801|2015-02-03 11:00,3,553.5,554.75,553.5,554.25,9
20150801|2015-02-03 11:30,3,557.5,558.5,557.5,558.25,14
20150801|2015-02-03 12:00,3,560.25,560.75,560.25,560.5,16
20150801|2015-02-03 12:30,3,565,569.5,565,569.5,8
20150801|2015-02-03 13:00,3,569.75,571.75,568.75,568.75,68
20150801|2015-02-03 14:00,3,565,565,564.5,564.5,2
20150801|2015-02-03 14:30,3,564.5,564.5,564.5,564.5,29
20150801|2015-02-03 15:00,3,562,562,559.75,559.75,3
20150801|2015-02-03 19:00,4,562.25,562.25,561.5,561.5,3
20150801|2015-02-03 21:00,4,564,564,562.25,562.25,4
20150801|2015-02-03 21:30,4,562.25,562.5,562.25,562.5,7
20150801|2015-02-03 23:00,4,564.75,565.75,564.75,565.75,8
20150801|2015-02-03 23:30,4,565.75,565.75,565.75,565.75,3
20150801|2015-02-04 00:30,4,566.25,566.25,566.25,566.25,4
20150801|2015-02-04 01:00,4,563.5,563.5,563.5,563.5,1
20150801|2015-02-04 01:30,4,564,564,563.5,563.5,6
20150801|2015-02-04 02:00,4,561.25,561.25,561.25,561.25,3
20150801|2015-02-04 02:30,4,561,561,560,560,3
20150801|2015-02-04 03:00,4,559.5,559.5,559.5,559.5,11
20150801|2015-02-04 03:30,4,554.5,554.5,553.25,553.5,10
20150801|2015-02-04 04:00,4,556.5,556.75,554.5,554.5,71
20150801|2015-02-04 04:30,4,553,553,553,553,3
20150801|2015-02-04 05:00,4,556.5,556.5,556,556,3
20150801|2015-02-04 05:30,4,557,557.25,557,557,23
20150801|2015-02-04 06:00,4,556.75,557,556.75,557,8
20150801|2015-02-04 06:30,4,556.5,558.5,556.5,558.5,13
20150801|2015-02-04 07:00,4,558.75,558.75,558,558,6
20150801|2015-02-04 07:30,4,555,556,553.75,554.25,16
20150801|2015-02-04 08:00,4,555,555.25,552.25,555.25,37
20150801|2015-02-04 08:30,4,552.75,554.25,552,554.25,23
20150801|2015-02-04 09:00,4,553.5,553.75,553.5,553.75,2
20150801|2015-02-04 09:30,4,552,552.25,549.5,551.5,46
20150801|2015-02-04 10:00,4,552.5,552.5,550.75,550.75,3
20150801|2015-02-04 10:30,4,552.5,552.5,552,552,47
20150801|2015-02-04 12:00,4,547.25,547.25,545,545,7
20150801|2015-02-04 12:30,4,543.25,543.25,542.5,542.5,3
20150801|2015-02-04 13:00,4,543.75,543.75,535.25,535.25,7
20150801|2015-02-04 13:30,4,541.25,541.25,541.25,541.25,1
20150801|2015-02-04 14:00,4,542.5,543.75,541.75,543.75,3
20150801|2015-02-04 15:00,4,541,541,541,541,1
20150801|2015-02-05 00:00,5,534,534,532.25,532.25,7
20150801|2015-02-05 02:00,5,533.5,533.5,533.5,533.5,1
20150801|2015-02-05 02:30,5,537,537,533,533,10
20150801|2015-02-05 03:00,5,535.75,540.75,535.75,539.75,77
20150801|2015-02-05 03:30,5,540,544.5,540,544.5,74
20150801|2015-02-05 04:00,5,545.5,545.75,542.5,544.25,10
20150801|2015-02-05 04:30,5,547.5,547.5,547.5,547.5,6
20150801|2015-02-05 05:30,5,545.75,545.75,545,545,20
20150801|2015-02-05 06:30,5,546.75,548.5,546.75,548.5,19
20150801|2015-02-05 07:30,5,548.25,549,546.25,546.25,33
20150801|2015-02-05 08:00,5,546.75,547,544.75,546,34
20150801|2015-02-05 08:30,5,547.25,551.25,546.75,550,9
20150801|2015-02-05 09:00,5,552.75,552.75,552.75,552.75,3
20150801|2015-02-05 09:30,5,554.5,554.5,554.5,554.5,1
20150801|2015-02-05 10:00,5,553.75,557.5,553.75,557.25,13
20150801|2015-02-05 10:30,5,559.5,559.75,559.25,559.75,7
20150801|2015-02-05 11:00,5,556.5,556.5,556,556,3
20150801|2015-02-05 12:00,5,557.5,557.5,557.5,557.5,2
20150801|2015-02-05 12:30,5,554.25,554.25,553.75,553.75,6
20150801|2015-02-05 13:00,5,549.5,549.5,549.5,549.5,1
20150801|2015-02-05 15:00,5,553.25,553.25,553.25,553.25,1
20150801|2015-02-05 23:30,6,557.25,557.25,557.25,557.25,2
20150801|2015-02-06 00:00,6,560.75,560.75,559.25,559.25,4
20150801|2015-02-06 00:30,6,560.75,560.75,560.75,560.75,1
20150801|2015-02-06 01:00,6,558.25,558.25,558.25,558.25,1
20150801|2015-02-06 01:30,6,558,559.5,558,559.25,10
20150801|2015-02-06 02:00,6,557,557.75,557,557.75,8
20150801|2015-02-06 02:30,6,563.75,565.25,563.75,565.25,9
20150801|2015-02-06 03:00,6,562,562.25,562,562.25,5
20150801|2015-02-06 03:30,6,560.5,562,560.5,562,3
20150801|2015-02-06 04:00,6,564.25,565.5,562.75,565.5,9
20150801|2015-02-06 04:30,6,566,566,566,566,1
20150801|2015-02-06 05:00,6,563.5,563.5,563.5,563.5,8
20150801|2015-02-06 05:30,6,565.75,567.25,565.5,565.75,26
20150801|2015-02-06 06:00,6,564.25,564.25,564.25,564.25,5
20150801|2015-02-06 06:30,6,563.5,564.25,563.5,564.25,3
20150801|2015-02-06 07:00,6,563.75,564,563.75,564,5
20150801|2015-02-06 07:30,6,564,566.5,562.75,565.5,56
20150801|2015-02-06 08:00,6,564.5,564.5,561,561,7
20150801|2015-02-06 08:30,6,561.75,563.25,561.25,563.25,33
20150801|2015-02-06 09:00,6,563.25,563.25,563.25,563.25,2
20150801|2015-02-06 09:30,6,561.25,561.25,561,561,3
20150801|2015-02-06 10:00,6,560.75,563.25,559,562,16
20150801|2015-02-06 10:30,6,561.75,563,561.5,563,46
20150801|2015-02-06 11:00,6,562.75,567,562.5,567,18
20150801|2015-02-06 11:30,6,566.25,570.25,566.25,568,63
20150801|2015-02-06 12:00,6,568.5,568.75,565.5,565.5,17
20150801|2015-02-06 13:00,6,561.75,561.75,561.75,561.75,1
20150801|2015-02-06 13:30,6,561.75,561.75,561.75,561.75,3
20150801|2015-02-06 14:30,6,564,564,564,564,1
20150801|2015-02-08 17:00,9,565,565,565,565,1
20150801|2015-02-08 17:30,9,569.75,569.75,569.75,569.75,2
20150801|2015-02-08 23:00,9,561.75,561.75,561.75,561.75,2
20150801|2015-02-08 23:30,9,562,562,562,562,1
20150801|2015-02-09 00:00,9,563.25,563.25,562.5,562.5,5
20150801|2015-02-09 01:00,9,562,562.75,562,562.75,2
20150801|2015-02-09 01:30,9,561.75,561.75,561.75,561.75,3
20150801|2015-02-09 02:00,9,561.25,561.75,561,561.75,22
20150801|2015-02-09 02:30,9,561.5,561.5,561.5,561.5,10
20150801|2015-02-09 03:00,9,562.5,562.5,561.75,561.75,10
20150801|2015-02-09 03:30,9,562,562,562,562,14
20150801|2015-02-09 04:00,9,560.25,560.75,560.25,560.5,5
20150801|2015-02-09 05:00,9,563.75,564.5,563.75,564.5,2
20150801|2015-02-09 05:30,9,565.75,566.75,565.75,566.75,2
20150801|2015-02-09 06:00,9,570,570,570,570,5
20150801|2015-02-09 06:30,9,567,567,567,567,1
20150801|2015-02-09 07:00,9,566.75,566.75,566.75,566.75,1
20150801|2015-02-09 08:00,9,569.25,569.25,568.5,569,13
20150801|2015-02-09 08:30,9,569.75,569.75,568,569,20
20150801|2015-02-09 09:00,9,569.75,570.25,567,569.75,23
20150801|2015-02-09 09:30,9,571.25,572.75,570.5,570.5,19
20150801|2015-02-09 10:00,9,570.25,574.75,570.25,574.25,238
20150801|2015-02-09 10:30,9,571.25,572.75,570.5,572.75,45
20150801|2015-02-09 11:00,9,572.25,572.75,572,572.75,27
20150801|2015-02-09 11:30,9,572.75,573.5,572.75,573.5,2
20150801|2015-02-09 12:00,9,573,573,573,573,2
20150801|2015-02-09 12:30,9,576,581.5,576,579.5,58
20150801|2015-02-09 13:00,9,577.75,577.75,572,572,13
20150801|2015-02-09 13:30,9,574.75,574.75,572,572,22
20150801|2015-02-09 14:00,9,573,573.25,573,573.25,2
20150801|2015-02-09 19:00,10,569.75,569.75,569.75,569.75,4
20150801|2015-02-10 02:00,10,567.75,567.75,565.75,566.5,29
20150801|2015-02-10 02:30,10,566,566.5,565,565,39
20150801|2015-02-10 03:00,10,567,567.75,567,567.75,13
20150801|2015-02-10 04:30,10,570.25,570.75,569,570.25,68
20150801|2015-02-10 05:00,10,570.25,570.25,570,570,5
20150801|2015-02-10 05:30,10,570.75,570.75,570.75,570.75,10
20150801|2015-02-10 06:00,10,573.5,573.5,573.5,573.5,1
20150801|2015-02-10 06:30,10,572.25,572.25,572.25,572.25,1
20150801|2015-02-10 07:00,10,572.25,573.5,572.25,573.5,5
20150801|2015-02-10 07:30,10,573.25,573.25,572.75,573,23
20150801|2015-02-10 08:00,10,574,574.75,573.75,574.75,29
20150801|2015-02-10 08:30,10,574,574,571.5,571.5,57
20150801|2015-02-10 09:00,10,571.75,572,568.25,568.5,50
20150801|2015-02-10 09:30,10,568.25,569.25,568,568.75,37
20150801|2015-02-10 10:00,10,567.25,567.5,564.75,566.25,104
20150801|2015-02-10 10:30,10,566.5,566.5,565,566.25,107
20150801|2015-02-10 11:00,10,565.5,567.5,565.5,567.5,141
20150801|2015-02-10 13:00,10,562.25,563.5,562,563,36
20150801|2015-02-10 13:30,10,563.5,564.5,563.5,563.5,16
20150801|2015-02-10 14:30,10,566,566,566,566,1
20150801|2015-02-10 22:00,11,561.75,561.75,561.75,561.75,1
20150801|2015-02-11 00:00,11,562,562,562,562,1
20150801|2015-02-11 00:30,11,562.25,562.5,560.5,560.75,27
20150801|2015-02-11 01:30,11,563.75,563.75,563.5,563.5,4
20150801|2015-02-11 02:00,11,561.75,561.75,561.75,561.75,1
20150801|2015-02-11 02:30,11,564,564,563.25,563.25,6
20150801|2015-02-11 03:30,11,561.75,561.75,557.25,559,63
20150801|2015-02-11 04:00,11,560,560,560,560,5
20150801|2015-02-11 04:30,11,557.5,557.5,557,557,9
20150801|2015-02-11 05:30,11,557,557.75,557,557.75,6
20150801|2015-02-11 06:00,11,557.5,557.75,557.5,557.75,6
20150801|2015-02-11 07:00,11,559.5,559.5,559.5,559.5,3
20150801|2015-02-11 07:30,11,556.75,557.75,556.25,556.25,12
20150801|2015-02-11 08:00,11,556.5,557,553.25,553.25,35
20150801|2015-02-11 08:30,11,554.75,555.25,551.75,552,5
20150801|2015-02-11 09:00,11,552.75,553.25,552.75,553.25,4
20150801|2015-02-11 09:30,11,548.25,553.5,548.25,552.5,11
20150801|2015-02-11 10:00,11,555,555.75,553,555.75,74
20150801|2015-02-11 10:30,11,554.75,555.75,554.25,554.25,122
20150801|2015-02-11 11:00,11,557.5,558.25,557.5,558.25,8
20150801|2015-02-11 12:30,11,554,554,554,554,2
20150801|2015-02-11 13:30,11,553.75,553.75,553.75,553.75,4
20150801|2015-02-11 15:00,11,556.25,556.25,556.25,556.25,10
20150801|2015-02-11 15:30,11,556.75,556.75,556.75,556.75,1
20150801|2015-02-11 16:00,11,556.75,557,556.75,557,8
20150801|2015-02-11 19:00,12,555.25,556,555.25,555.25,4
20150801|2015-02-11 21:00,12,553,553,553,553,4
20150801|2015-02-11 23:30,12,554.75,554.75,554.75,554.75,1
20150801|2015-02-12 02:00,12,558,558,558,558,1
20150801|2015-02-12 02:30,12,560.25,560.25,560.25,560.25,3
20150801|2015-02-12 03:00,12,558.75,560.75,558.75,560.75,6
20150801|2015-02-12 03:30,12,560.5,562.25,560.25,562.25,32
20150801|2015-02-12 04:00,12,559.75,562.75,559.75,562.75,39
20150801|2015-02-12 04:30,12,561.25,561.25,558.5,559,16
20150801|2015-02-12 05:00,12,558.25,558.25,558,558,8
20150801|2015-02-12 07:00,12,557.5,558.25,556.5,558.25,11
20150801|2015-02-12 07:30,12,558.25,559,558,559,8
20150801|2015-02-12 08:00,12,557,563.5,557,563.5,31
20150801|2015-02-12 08:30,12,563,566,563,565.75,8
20150801|2015-02-12 09:00,12,563,563.75,562,562.25,38
20150801|2015-02-12 09:30,12,561.75,568.25,561.75,565,19
20150801|2015-02-12 10:00,12,566.5,568.5,565.75,566,80
20150801|2015-02-12 10:30,12,566.25,569.25,566.25,569.25,10
20150801|2015-02-12 11:00,12,570.75,570.75,570.75,570.75,6
20150801|2015-02-12 11:30,12,570.75,571.5,570.75,571.5,3
20150801|2015-02-12 12:00,12,571.5,572.75,570.5,572,80
20150801|2015-02-12 12:30,12,572,572,571,571,6
20150801|2015-02-12 13:00,12,574.5,575,574.5,575,32
20150801|2015-02-12 13:30,12,575.25,576.75,574.5,576.75,31
20150801|2015-02-12 14:00,12,576.5,576.75,576.5,576.75,4
20150801|2015-02-12 14:30,12,574.25,574.75,574,574.75,7
20150801|2015-02-12 16:00,12,572.75,572.75,572.75,572.75,1
20150801|2015-02-12 21:00,13,575,576.25,575,576.25,17
20150801|2015-02-12 21:30,13,577.25,577.25,576.25,576.25,3
20150801|2015-02-13 00:30,13,579.25,579.25,579.25,579.25,2
20150801|2015-02-13 01:00,13,579.5,579.5,579.5,579.5,1
20150801|2015-02-13 01:30,13,579,579,579,579,23
20150801|2015-02-13 02:00,13,577.75,578.75,577.75,577.75,38
20150801|2015-02-13 02:30,13,579.75,579.75,579.75,579.75,3
20150801|2015-02-13 03:00,13,578.25,578.25,578.25,578.25,1
20150801|2015-02-13 03:30,13,576.75,577.75,576.75,577.75,12
20150801|2015-02-13 04:00,13,577.75,577.75,577.75,577.75,4
20150801|2015-02-13 04:30,13,579.5,579.5,577,577,8
20150801|2015-02-13 05:00,13,577.25,579.75,577,578.5,35
20150801|2015-02-13 05:30,13,577.75,578,577.75,578,6
20150801|2015-02-13 06:00,13,577.25,577.25,577.25,577.25,1
20150801|2015-02-13 06:30,13,579.5,584,579.5,584,30
20150801|2015-02-13 07:00,13,583.25,584.25,583,583,24
20150801|2015-02-13 07:30,13,583.5,585.5,583.5,583.75,30
20150801|2015-02-13 08:00,13,583.5,583.75,583.5,583.75,5
20150801|2015-02-13 08:30,13,584.25,587,584.25,584.25,17
20150801|2015-02-13 09:00,13,583.75,586.5,583.75,586,12
20150801|2015-02-13 09:30,13,585,586.75,585,585.75,7
20150801|2015-02-13 10:00,13,586.75,586.75,581.75,585,19
20150801|2015-02-13 10:30,13,584.25,585.25,583.75,584.5,53
20150801|2015-02-13 11:00,13,584.25,585.75,584.25,585.75,60
20150801|2015-02-13 11:30,13,587.5,587.5,586.25,586.5,21
20150801|2015-02-13 12:30,13,584.75,584.75,582.5,583,10
20150801|2015-02-13 13:00,13,584,587.5,583.75,586.75,23
20150801|2015-02-13 13:30,13,585,586.75,585,586.75,7
20150801|2015-02-13 14:00,13,586,586,586,586,1
20150801|2015-02-13 16:00,13,585.75,585.75,585.75,585.75,1
20150801|2015-02-16 00:30,16,585,585,585,585,1
20150801|2015-02-16 01:00,16,585,585,585,585,1
20150801|2015-02-16 02:00,16,582.25,582.25,582,582,20
20150801|2015-02-16 02:30,16,580.5,580.5,580.25,580.25,6
20150801|2015-02-16 03:00,16,583,583,583,583,2
20150801|2015-02-16 03:30,16,586,586,585.75,585.75,3
20150801|2015-02-16 04:00,16,584.75,586.25,584.75,586.25,5
20150801|2015-02-16 04:30,16,586.5,586.5,585.5,585.75,5
20150801|2015-02-16 05:00,16,587.75,590.75,587.25,590.5,21
20150801|2015-02-16 05:30,16,589.75,590.25,589.25,589.25,11
20150801|2015-02-16 06:00,16,589.75,589.75,589.75,589.75,2
20150801|2015-02-16 07:00,16,587.75,590,587.75,590,7
20150801|2015-02-16 08:00,16,588,588,586.25,586.25,8
20150801|2015-02-16 08:30,16,586,586.5,586,586.5,4
20150801|2015-02-16 09:00,16,585.25,585.25,585.25,585.25,5
20150801|2015-02-16 09:30,16,585.75,587.25,585.75,587.25,10
20150801|2015-02-16 10:00,16,587,587.25,584.75,584.75,60
20150801|2015-02-16 10:30,16,584.5,585.25,584.5,585.25,8
20150801|2015-02-16 11:00,16,584.5,584.5,583,583,8
20150801|2015-02-16 11:30,16,583.75,583.75,582.75,582.75,4
20150801|2015-02-16 13:00,16,582.25,582.25,582.25,582.25,4
20150801|2015-02-16 14:00,16,582.25,582.25,582.25,582.25,2
20150801|2015-02-16 19:00,17,585,585,584.5,584.75,12
20150801|2015-02-16 20:00,17,585.5,585.5,585.5,585.5,1
20150801|2015-02-16 20:30,17,585.5,585.5,585.5,585.5,1
20150801|2015-02-16 22:00,17,586.25,586.25,586.25,586.25,4
20150801|2015-02-16 23:30,17,586.75,586.75,586.75,586.75,2
20150801|2015-02-17 00:30,17,587,587,587,587,1
20150801|2015-02-17 02:00,17,583.5,583.5,583.5,583.5,22
20150801|2015-02-17 03:00,17,585.75,585.75,585.75,585.75,1
20150801|2015-02-17 03:30,17,586,587,585.75,585.75,46
20150801|2015-02-17 04:00,17,586.75,586.75,585.5,585.5,5
20150801|2015-02-17 06:30,17,586.25,586.25,586.25,586.25,3
20150801|2015-02-17 07:00,17,585.75,586.5,584.5,586.5,25
20150801|2015-02-17 07:30,17,584.25,584.25,584.25,584.25,2
20150801|2015-02-17 08:00,17,582.5,582.5,580.25,581,37
20150801|2015-02-17 08:30,17,579.5,579.5,577.75,578.25,66
20150801|2015-02-17 09:00,17,578.5,578.5,575.5,576.75,32
20150801|2015-02-17 09:30,17,576.75,577.75,576.5,577.75,28
20150801|2015-02-17 10:00,17,578,581.5,576.5,579.25,72
20150801|2015-02-17 10:30,17,580.25,581.5,580,580.25,17
20150801|2015-02-17 11:00,17,579.5,580.5,579.25,580.5,5
20150801|2015-02-17 11:30,17,579.75,580.25,579.75,580.25,12
20150801|2015-02-17 12:00,17,581,584.5,581,582.75,30
20150801|2015-02-17 12:30,17,582.75,583.5,582.75,583.25,3
20150801|2015-02-17 13:00,17,588,588.25,588,588.25,8
20150801|2015-02-17 13:30,17,587.5,587.5,587.5,587.5,1
20150801|2015-02-18 01:00,18,585.75,587.5,585.75,586.5,110
20150801|2015-02-18 02:00,18,583.5,583.75,583.5,583.75,3
20150801|2015-02-18 02:30,18,582.75,582.75,582,582,2
20150801|2015-02-18 03:00,18,583,583,582.75,582.75,5
20150801|2015-02-18 04:00,18,581.25,581.25,581.25,581.25,18
20150801|2015-02-18 04:30,18,580,581.25,580,581,6
20150801|2015-02-18 05:00,18,581.75,582.75,581.75,582,5
20150801|2015-02-18 06:30,18,579.75,579.75,579.75,579.75,1
20150801|2015-02-18 07:00,18,580.75,580.75,580,580,2
20150801|2015-02-18 07:30,18,581.25,581.25,581,581,2
20150801|2015-02-18 08:00,18,578.25,581.5,577.75,581.5,43
20150801|2015-02-18 08:30,18,584.75,585,584.75,584.75,13
20150801|2015-02-18 09:00,18,583.75,583.75,583.75,583.75,1
20150801|2015-02-18 09:30,18,584.25,584.25,583.25,583.5,8
20150801|2015-02-18 10:00,18,582.75,582.75,580,580.25,51
20150801|2015-02-18 10:30,18,581.5,581.5,578.5,579.75,24
20150801|2015-02-18 11:00,18,578.25,579.75,578.25,579.75,5
20150801|2015-02-18 11:30,18,579.5,579.5,579.5,579.5,3
20150801|2015-02-18 13:00,18,577.25,580.25,577.25,578.5,27
20150801|2015-02-18 13:30,18,575,575,575,575,1
20150801|2015-02-18 14:00,18,574.25,574.5,574.25,574.5,2
20150801|2015-02-18 14:30,18,571.25,571.25,571.25,571.25,3
20150801|2015-02-18 15:30,18,568,568,568,568,1
20150801|2015-02-18 19:00,19,568.75,569.25,568.75,569.25,20
20150801|2015-02-18 19:30,19,569.25,569.5,569,569.5,21
20150801|2015-02-18 21:30,19,570.25,570.25,570.25,570.25,2
20150801|2015-02-18 22:00,19,569,569.25,569,569.25,3
20150801|2015-02-18 22:30,19,570.25,570.25,570.25,570.25,2
20150801|2015-02-18 23:00,19,570,570.25,570,570.25,11
20150801|2015-02-19 01:00,19,569,569,569,569,1
20150801|2015-02-19 01:30,19,569.25,569.25,569.25,569.25,1
20150801|2015-02-19 02:00,19,568,568.5,567.75,567.75,11
20150801|2015-02-19 02:30,19,566.75,566.75,564,564,5
20150801|2015-02-19 03:00,19,564.75,565.75,564.75,565.75,3
20150801|2015-02-19 03:30,19,564.75,564.75,564.75,564.75,4
20150801|2015-02-19 04:00,19,566.75,568.25,566.75,568.25,12
20150801|2015-02-19 04:30,19,568.25,569.75,568,568.25,14
20150801|2015-02-19 05:00,19,568,568,565.25,565.25,6
20150801|2015-02-19 05:30,19,565.5,565.5,565.5,565.5,2
20150801|2015-02-19 06:30,19,565,565,565,565,1
20150801|2015-02-19 07:30,19,564.5,564.5,562,562,11
20150801|2015-02-19 08:00,19,560.5,560.5,560.5,560.5,1
20150801|2015-02-19 09:00,19,560.75,564.25,560.75,564.25,90
20150801|2015-02-19 09:30,19,564,565.5,560.5,561,101
20150801|2015-02-19 10:00,19,561.5,567.5,561.5,566,55
20150801|2015-02-19 10:30,19,566.25,575.5,566.25,570.75,16
20150801|2015-02-19 11:00,19,572,573,570.5,570.5,58
20150801|2015-02-19 11:30,19,570.5,572.25,567.75,572.25,76
20150801|2015-02-19 12:00,19,572.75,572.75,571.25,571.5,11
20150801|2015-02-19 12:30,19,570,575.5,570,575.5,21
20150801|2015-02-19 13:00,19,575.5,577.25,572,573,133
20150801|2015-02-19 13:30,19,572,572.25,571,571.75,7
20150801|2015-02-19 14:00,19,572.5,572.5,572,572,3
20150801|2015-02-19 14:30,19,572.25,572.25,572.25,572.25,2
20150801|2015-02-19 15:00,19,571.75,571.75,571.75,571.75,4
20150801|2015-02-19 15:30,19,571.5,571.5,571.5,571.5,1
20150801|2015-02-19 19:00,20,572.5,573,572.5,573,3
20150801|2015-02-19 20:30,20,574.5,574.5,574.5,574.5,1
20150801|2015-02-19 23:00,20,575.25,575.25,575.25,575.25,1
20150801|2015-02-19 23:30,20,575,575,575,575,1
20150801|2015-02-20 00:00,20,575.25,575.25,575.25,575.25,4
20150801|2015-02-20 01:00,20,574.75,574.75,574.75,574.75,1
20150801|2015-02-20 01:30,20,572.5,572.5,572.25,572.25,4
20150801|2015-02-20 04:00,20,572.25,572.25,572.25,572.25,5
20150801|2015-02-20 04:30,20,572.5,572.5,571.5,571.5,2
20150801|2015-02-20 05:00,20,570.5,570.5,570.5,570.5,10
20150801|2015-02-20 05:30,20,571,571,571,571,1
20150801|2015-02-20 06:30,20,574.5,574.5,574.5,574.5,2
20150801|2015-02-20 07:00,20,575,577.75,575,576.75,16
20150801|2015-02-20 07:30,20,576.75,579.25,576.75,577.5,33
20150801|2015-02-20 08:00,20,574.75,574.75,574.5,574.5,24
20150801|2015-02-20 08:30,20,573.25,574,571.75,572.5,489
20150801|2015-02-20 09:00,20,570.25,571.75,570.25,571.75,28
20150801|2015-02-20 09:30,20,571.5,575.5,571.5,575.25,18
20150801|2015-02-20 10:00,20,576.25,577,575.5,576.5,72
20150801|2015-02-20 10:30,20,576.25,576.25,572.25,574.25,56
20150801|2015-02-20 11:00,20,576,578,575.75,578,47
20150801|2015-02-20 11:30,20,577.5,577.5,576.5,576.75,18
20150801|2015-02-20 12:00,20,575,575,572.25,574.25,41
20150801|2015-02-20 12:30,20,573.75,575,573.75,575,4
20150801|2015-02-20 13:00,20,571.5,572.5,571.5,572.25,22
20150801|2015-02-20 13:30,20,573.5,574.25,573.5,574.25,9
20150801|2015-02-22 20:30,23,575.5,575.75,575.5,575.5,14
20150801|2015-02-22 21:00,23,575.5,575.5,575.5,575.5,3
20150801|2015-02-22 21:30,23,575.5,575.5,575.5,575.5,7
20150801|2015-02-22 23:00,23,574.75,574.75,574.5,574.5,10
20150801|2015-02-22 23:30,23,574.5,574.75,574.25,574.25,12
20150801|2015-02-23 00:00,23,574.25,574.25,574,574,9
20150801|2015-02-23 01:30,23,573,573,572,572,7
20150801|2015-02-23 02:00,23,572,572,567.75,568.25,117
20150801|2015-02-23 02:30,23,569,570,569,569.25,25
20150801|2015-02-23 03:00,23,569,570,569,570,11
20150801|2015-02-23 03:30,23,570,570.75,569.75,569.75,24
20150801|2015-02-23 04:00,23,569.5,570.5,568.5,568.5,19
20150801|2015-02-23 05:00,23,565.25,565.25,563.5,563.5,72
20150801|2015-02-23 06:30,23,560.5,560.5,559.75,559.75,14
20150801|2015-02-23 07:00,23,562.25,562.25,562,562,2
20150801|2015-02-23 07:30,23,561.75,563.25,561.75,562.5,8
20150801|2015-02-23 08:00,23,563,564.25,563,564.25,12
20150801|2015-02-23 08:30,23,566.75,566.75,564,564,4
20150801|2015-02-23 09:00,23,566.5,566.5,565.25,565.25,5
20150801|2015-02-23 09:30,23,567,571.5,566.5,571,43
20150801|2015-02-23 10:00,23,570.25,570.75,568.75,569.5,69
20150801|2015-02-23 10:30,23,568.5,571.75,568.25,570.75,18
20150801|2015-02-23 11:00,23,568.5,568.5,567,568,5
20150801|2015-02-23 11:30,23,566.25,566.5,566.25,566.25,5
20150801|2015-02-23 12:30,23,568.25,575.5,568.25,569.5,12
20150801|2015-02-23 13:00,23,568.75,568.75,564.5,564.75,27
20150801|2015-02-23 21:30,24,568.5,568.5,568.5,568.5,1
20150801|2015-02-23 22:00,24,568.25,568.5,568.25,568.5,4
20150801|2015-02-24 01:00,24,565,565,565,565,1
20150801|2015-02-24 01:30,24,563.75,563.75,563.25,563.25,5
20150801|2015-02-24 02:00,24,561.25,563.25,561.25,561.5,202
20150801|2015-02-24 02:30,24,561.5,561.75,561.5,561.75,5
20150801|2015-02-24 03:00,24,561.5,562.5,561.5,562.25,24
20150801|2015-02-24 03:30,24,562.75,563,562.75,563,2
20150801|2015-02-24 04:00,24,564.75,564.75,563.75,564.75,11
20150801|2015-02-24 04:30,24,562.75,563.75,562.75,563.75,6
20150801|2015-02-24 05:00,24,565.75,568.75,565.75,568.25,26
20150801|2015-02-24 05:30,24,569,571.5,569,570.75,9
20150801|2015-02-24 06:00,24,569.25,569.25,568.25,569.25,5
20150801|2015-02-24 06:30,24,569.75,569.75,569,569,3
20150801|2015-02-24 07:00,24,569,571.25,569,569.5,49
20150801|2015-02-24 07:30,24,572.5,572.75,572.5,572.75,2
20150801|2015-02-24 08:00,24,574.25,574.25,571.75,572,11
20150801|2015-02-24 09:00,24,571.5,572,571.5,572,2
20150801|2015-02-24 09:30,24,572.75,573.25,572.75,573.25,6
20150801|2015-02-24 10:00,24,573,573,572.5,572.5,25
20150801|2015-02-24 10:30,24,572.5,572.5,570.25,570.25,11
20150801|2015-02-24 12:30,24,569,569,569,569,10
20150801|2015-02-24 13:00,24,568.25,568.25,567,567,3
20150801|2015-02-24 14:00,24,565.75,567,565.75,566.75,14
20150801|2015-02-24 14:30,24,565.25,565.25,565,565,4
20150801|2015-02-24 15:00,24,564.25,564.25,564.25,564.25,1
20150801|2015-02-24 16:00,24,565,565,565,565,1
20150801|2015-02-25 00:00,25,566.5,567,566.5,567,72
20150801|2015-02-25 00:30,25,567,567,567,567,2
20150801|2015-02-25 02:00,25,565,565.25,565,565.25,18
20150801|2015-02-25 03:00,25,566.75,566.75,566.25,566.25,8
20150801|2015-02-25 03:30,25,563.75,565.25,563.75,565.25,9
20150801|2015-02-25 04:00,25,565.5,565.5,565.5,565.5,10
20150801|2015-02-25 04:30,25,566.25,568,566.25,568,78
20150801|2015-02-25 05:00,25,568,568,568,568,16
20150801|2015-02-25 06:00,25,567.5,567.75,567.25,567.5,10
20150801|2015-02-25 06:30,25,567.25,567.25,567.25,567.25,1
20150801|2015-02-25 07:00,25,568,568,568,568,2
20150801|2015-02-25 07:30,25,568.75,570,568.75,569.75,20
20150801|2015-02-25 08:00,25,570,570,568.75,569,11
20150801|2015-02-25 08:30,25,568.25,568.25,567.75,568.25,4
20150801|2015-02-25 09:00,25,569,569,567,567,5
20150801|2015-02-25 09:30,25,566.5,569.5,566.5,568.75,85
20150801|2015-02-25 10:00,25,568.5,568.75,567.5,568.75,32
20150801|2015-02-25 10:30,25,569.5,574.75,569.5,574.75,42
20150801|2015-02-25 12:00,25,573.5,573.5,573.5,573.5,4
20150801|2015-02-25 13:00,25,577.25,581.25,577.25,581.25,4
20150801|2015-02-25 14:00,25,584.75,584.75,584.75,584.75,1
20150801|2015-02-25 14:30,25,584.25,584.25,584.25,584.25,3
20150801|2015-02-25 19:00,26,585.5,585.75,585,585,6
20150801|2015-02-25 20:00,26,583,583,582.75,582.75,2
20150801|2015-02-25 20:30,26,582.75,583,582,582,62
20150801|2015-02-25 21:00,26,581.25,581.25,580.75,580.75,4
20150801|2015-02-25 21:30,26,580.25,582,580.25,582,15
20150801|2015-02-26 00:00,26,584.75,585,583.25,583.25,10
20150801|2015-02-26 01:30,26,583.5,583.5,582.5,582.5,38
20150801|2015-02-26 02:00,26,582.5,582.5,581.25,582.5,8
20150801|2015-02-26 02:30,26,582.75,583,582.75,583,4
20150801|2015-02-26 03:00,26,583.25,584.5,583.25,584.5,66
20150801|2015-02-26 03:30,26,587.75,589,587.5,588,19
20150801|2015-02-26 04:00,26,589.25,590.5,588.25,588.25,81
20150801|2015-02-26 04:30,26,588,588.75,587,587,53
20150801|2015-02-26 05:00,26,585.25,585.25,585.25,585.25,3
20150801|2015-02-26 05:30,26,584,584.25,584,584.25,10
20150801|2015-02-26 06:00,26,586.25,586.25,586.25,586.25,1
20150801|2015-02-26 06:30,26,584.75,584.75,582.5,582.5,4
20150801|2015-02-26 07:00,26,581.5,581.5,579.5,579.75,14
20150801|2015-02-26 07:30,26,579.25,580.25,579.25,580,61
20150801|2015-02-26 08:00,26,578,578,578,578,1
20150801|2015-02-26 08:30,26,578.25,582.5,577.75,582.25,8
20150801|2015-02-26 09:00,26,583.5,584,580.75,580.75,50
20150801|2015-02-26 09:30,26,579.25,579.25,578.5,578.5,3
20150801|2015-02-26 10:00,26,579.25,581,577.25,577.25,154
20150801|2015-02-26 10:30,26,578,578,577.5,578,34
20150801|2015-02-26 11:00,26,579,579.25,578,578.25,50
20150801|2015-02-26 11:30,26,577.5,578,576,576.25,25
20150801|2015-02-26 12:00,26,576,576.75,575.75,576,11
20150801|2015-02-26 12:30,26,575.75,575.75,575,575,5
20150801|2015-02-26 13:00,26,572.75,572.75,568.25,571.25,91
20150801|2015-02-26 13:30,26,571.75,575,571.25,574.75,22
20150801|2015-02-26 14:00,26,574.75,575.75,574,575.5,6
20150801|2015-02-27 00:00,27,576.75,576.75,576.75,576.75,1
20150801|2015-02-27 00:30,27,576.75,576.75,576.75,576.75,1
20150801|2015-02-27 01:30,27,579,579,579,579,2
20150801|2015-02-27 02:00,27,579.75,580.25,579.25,579.25,24
20150801|2015-02-27 02:30,27,578,578,578,578,3
20150801|2015-02-27 03:00,27,578.75,578.75,578.75,578.75,1
20150801|2015-02-27 03:30,27,578.75,580.75,578.75,580.75,22
20150801|2015-02-27 04:00,27,580,580,580,580,1
20150801|2015-02-27 05:00,27,578.75,579,578.75,579,4
20150801|2015-02-27 05:30,27,578,578,578,578,1
20150801|2015-02-27 06:00,27,578.5,578.5,578.5,578.5,3
20150801|2015-02-27 06:30,27,578.75,578.75,578,578,7
20150801|2015-02-27 07:00,27,581.75,582.75,581.5,581.75,6
20150801|2015-02-27 08:00,27,580.75,580.75,578.75,580.25,14
20150801|2015-02-27 09:00,27,581.75,582.5,579.75,580,18
20150801|2015-02-27 09:30,27,581.75,584.5,581.25,584,15
20150801|2015-02-27 10:00,27,582.75,584,581.25,582.75,35
20150801|2015-02-27 10:30,27,583.5,585.25,583,584.5,44
20150801|2015-02-27 11:00,27,584,584,582.75,582.75,12
20150801|2015-02-27 11:30,27,584.25,585,583.75,585,20
20150801|2015-02-27 12:00,27,583.75,583.75,579.75,580.5,21
20150801|2015-02-27 12:30,27,583.25,585,583.25,585,6
20150801|2015-02-27 13:00,27,586.25,591.5,586.25,588.75,53
20150801|2015-02-27 13:30,27,588.25,588.25,588.25,588.25,1
20150801|2015-02-27 14:30,27,586.5,586.5,586.5,586.5,1
20150801|2015-03-01 18:00,2,588.25,589,588.25,588.25,13
20150801|2015-03-01 19:30,2,588,588,588,588,4
20150801|2015-03-01 21:00,2,588.75,588.75,588.75,588.75,2
20150801|2015-03-01 21:30,2,588.75,588.75,588.75,588.75,1
20150801|2015-03-02 00:00,2,588.5,588.5,588.5,588.5,1
20150801|2015-03-02 01:30,2,585.75,586,585.75,586,4
20150801|2015-03-02 02:00,2,586,586.25,585.75,585.75,7
20150801|2015-03-02 02:30,2,586,586.75,586,586.75,122
20150801|2015-03-02 03:00,2,587.25,588,587,587.5,106
20150801|2015-03-02 04:30,2,585.25,586,585.25,586,3
20150801|2015-03-02 05:00,2,585.25,585.25,580.5,580.75,40
20150801|2015-03-02 05:30,2,581,581,580.25,580.25,22
20150801|2015-03-02 06:00,2,579.25,580.75,579.25,580,29
20150801|2015-03-02 06:30,2,580.25,580.25,580.25,580.25,1
20150801|2015-03-02 08:00,2,577.5,579.25,577.5,578,40
20150801|2015-03-02 08:30,2,580,581,579.75,579.75,9
20150801|2015-03-02 09:00,2,580.75,580.75,579.75,580.5,29
20150801|2015-03-02 09:30,2,582.75,582.75,578.75,578.75,2
20150801|2015-03-02 10:00,2,581,581.5,580,580,60
20150801|2015-03-02 10:30,2,580,580,574.5,574.5,17
20150801|2015-03-02 11:00,2,576,576,575.75,575.75,5
20150801|2015-03-02 13:00,2,573.5,573.5,570,570,9
20150801|2015-03-02 13:30,2,570.75,570.75,570.75,570.75,1
20150801|2015-03-02 14:00,2,572,572,572,572,8
20150801|2015-03-02 21:00,3,575.75,575.75,575.75,575.75,2
20150801|2015-03-02 21:30,3,575.75,575.75,575.75,575.75,3
20150801|2015-03-03 00:00,3,577.75,578,577.75,578,2
20150801|2015-03-03 02:00,3,574.5,575,574.25,574.25,8
20150801|2015-03-03 02:30,3,575.25,575.25,575.25,575.25,1
20150801|2015-03-03 03:00,3,578,578,576.75,576.75,3
20150801|2015-03-03 03:30,3,577,578.25,577,578.25,4
20150801|2015-03-03 04:00,3,579.75,580,579.5,579.5,12
20150801|2015-03-03 04:30,3,580.25,580.25,580.25,580.25,2
20150801|2015-03-03 05:30,3,579.5,580.25,579.5,580.25,8
20150801|2015-03-03 06:00,3,580.5,585,580.25,584.75,11
20150801|2015-03-03 06:30,3,582.5,582.5,580.75,580.75,33
20150801|2015-03-03 07:00,3,581,581,579,579,46
20150801|2015-03-03 07:30,3,580,580.25,579.75,579.75,9
20150801|2015-03-03 08:00,3,579,580.75,579,580.75,3
20150801|2015-03-03 08:30,3,579.75,580.75,579.25,580.75,35
20150801|2015-03-03 09:00,3,581.75,582.75,581.75,582.75,8
20150801|2015-03-03 09:30,3,582.75,582.75,582.75,582.75,5
20150801|2015-03-03 10:00,3,581,584.75,581,584.75,29
20150801|2015-03-03 10:30,3,585,587.25,584.75,587,28
20150801|2015-03-03 11:00,3,585.25,585.25,584.5,585,17
20150801|2015-03-03 11:30,3,583.5,584.75,583.25,584.75,3
20150801|2015-03-03 12:00,3,581,581,579.75,579.75,3
20150801|2015-03-03 13:00,3,583.25,583.25,583.25,583.25,2
20150801|2015-03-03 13:30,3,583,583.25,583,583.25,3
20150801|2015-03-03 15:30,3,583.75,583.75,583.75,583.75,1
20150801|2015-03-03 23:00,4,580.5,580.5,580.5,580.5,5
20150801|2015-03-04 00:00,4,580.25,580.25,580.25,580.25,1
20150801|2015-03-04 01:30,4,579,579,579,579,4
20150801|2015-03-04 02:00,4,579.25,579.5,577.5,577.5,15
20150801|2015-03-04 02:30,4,577.75,579,577.5,578.75,13
20150801|2015-03-04 03:00,4,578.5,578.5,578.25,578.25,3
20150801|2015-03-04 03:30,4,578.5,579,578.5,579,4
20150801|2015-03-04 04:00,4,579,580.5,579,580.5,2
20150801|2015-03-04 04:30,4,580.5,580.5,579.5,580.25,17
20150801|2015-03-04 05:00,4,579.25,579.75,578.5,579.25,45
20150801|2015-03-04 05:30,4,578,579,578,579,7
20150801|2015-03-04 06:00,4,577.25,577.25,577.25,577.25,2
20150801|2015-03-04 06:30,4,579,579.5,578.5,578.75,21
20150801|2015-03-04 07:00,4,579.5,579.5,579.5,579.5,4
20150801|2015-03-04 07:30,4,578.75,578.75,578.75,578.75,1
20150801|2015-03-04 08:00,4,577.5,579.25,576.5,577.5,14
20150801|2015-03-04 08:30,4,578.5,578.5,575,575,31
20150801|2015-03-04 09:00,4,574.75,574.75,574,574.25,17
20150801|2015-03-04 09:30,4,572.5,574.75,572.5,574.75,30
20150801|2015-03-04 10:00,4,574.5,574.5,571.5,571.5,96
20150801|2015-03-04 10:30,4,571.75,572.5,570.75,571.75,101
20150801|2015-03-04 11:00,4,572,572.75,572,572.75,3
20150801|2015-03-04 11:30,4,576,577.75,574.75,574.75,34
20150801|2015-03-04 12:00,4,574.5,575,574,575,27
20150801|2015-03-04 12:30,4,572.75,573.5,572.75,573.25,15
20150801|2015-03-04 13:00,4,575.25,578,575,577.25,68
20150801|2015-03-04 13:30,4,576.5,577.25,576.5,577.25,8
20150801|2015-03-04 14:00,4,577.5,577.5,577,577,22
20150801|2015-03-04 14:30,4,576,576,576,576,1
20150801|2015-03-04 15:30,4,576.5,576.5,576.5,576.5,1
20150801|2015-03-04 16:00,4,576.5,576.5,576.5,576.5,1
20150801|2015-03-05 01:00,5,576.5,576.5,576.5,576.5,1
20150801|2015-03-05 01:30,5,576.75,576.75,576.5,576.5,4
20150801|2015-03-05 02:00,5,575.25,575.25,574.75,575,74
20150801|2015-03-05 02:30,5,575.75,575.75,575.5,575.5,8
20150801|2015-03-05 03:00,5,575.25,577.5,575.25,577.5,12
20150801|2015-03-05 04:00,5,580.25,580.5,580,580,9
20150801|2015-03-05 04:30,5,579,580.75,579,580.75,4
20150801|2015-03-05 05:00,5,580.25,580.25,580.25,580.25,2
20150801|2015-03-05 05:30,5,579.25,579.25,578.75,578.75,2
20150801|2015-03-05 06:00,5,579,579,577,577,53
20150801|2015-03-05 06:30,5,578.5,579.5,578.5,579.5,4
20150801|2015-03-05 07:00,5,580,580.25,577.75,577.75,10
20150801|2015-03-05 07:30,5,577.75,578,574.5,575.25,17
20150801|2015-03-05 08:00,5,575.5,577,574.25,577,15
20150801|2015-03-05 08:30,5,576,577.25,575.25,577.25,12
20150801|2015-03-05 09:00,5,576.5,577.5,575.25,576,27
20150801|2015-03-05 09:30,5,575,577.25,575,575.75,32
20150801|2015-03-05 10:00,5,575.25,577.75,575.25,577.25,58
20150801|2015-03-05 10:30,5,577,577,576.75,577,40
20150801|2015-03-05 11:00,5,575.5,575.5,575.5,575.5,20
20150801|2015-03-05 12:30,5,571.25,571.75,571.25,571.75,8
20150801|2015-03-05 13:00,5,572,572,571.5,571.5,4
20150801|2015-03-05 19:30,6,575.25,576,575.25,575.25,4
20150801|2015-03-06 01:00,6,574.5,574.5,574.5,574.5,2
20150801|2015-03-06 01:30,6,573.75,573.75,573.75,573.75,1
20150801|2015-03-06 02:00,6,576,576,576,576,6
20150801|2015-03-06 02:30,6,576,576.5,576,576.5,4
20150801|2015-03-06 03:00,6,577.25,577.25,576.25,576.25,2
20150801|2015-03-06 03:30,6,576.75,576.75,575.5,575.5,2
20150801|2015-03-06 04:00,6,576,576,576,576,1
20150801|2015-03-06 04:30,6,576.5,576.5,576.5,576.5,6
20150801|2015-03-06 05:00,6,576,576,575.25,575.25,2
20150801|2015-03-06 05:30,6,577,577,577,577,5
20150801|2015-03-06 06:30,6,577.5,578,577.5,577.75,6
20150801|2015-03-06 07:30,6,577,577,574.5,575,10
20150801|2015-03-06 08:00,6,574.25,575,572.5,572.75,28
20150801|2015-03-06 08:30,6,573.25,573.25,573,573,13
20150801|2015-03-06 09:00,6,572.75,573,572.5,572.5,23
20150801|2015-03-06 09:30,6,572.25,572.25,571.5,571.5,14
20150801|2015-03-06 10:00,6,568.5,573.5,568.5,572.25,40
20150801|2015-03-06 10:30,6,572.25,572.25,569.5,570.5,59
20150801|2015-03-06 11:00,6,570.5,572.5,570.5,572.5,127
20150801|2015-03-06 11:30,6,571,571,571,571,8
20150801|2015-03-06 12:00,6,571.25,571.25,568,568.5,89
20150801|2015-03-06 12:30,6,568.5,568.5,565,566.75,16
20150801|2015-03-06 13:00,6,566,567,566,567,47
20150801|2015-03-06 14:00,6,567.75,567.75,566.75,567,8
20150801|2015-03-08 17:30,9,565.25,565.25,565,565,17
20150801|2015-03-08 18:00,9,564.25,564.25,564,564,2
20150801|2015-03-08 18:30,9,562.5,563.25,562.5,563.25,5
20150801|2015-03-08 19:00,9,563.25,564.25,563.25,564.25,8
20150801|2015-03-08 19:30,9,563.75,563.75,563.75,563.75,1
20150801|2015-03-08 20:00,9,563.75,563.75,563.5,563.5,11
20150801|2015-03-08 20:30,9,563.5,563.75,563.25,563.75,11
20150801|2015-03-08 21:00,9,563.75,564,563.5,564,8
20150801|2015-03-08 21:30,9,564.5,564.5,564.5,564.5,9
20150801|2015-03-08 22:00,9,563.75,563.75,563,563,8
20150801|2015-03-08 22:30,9,563.25,563.25,563.25,563.25,19
20150801|2015-03-08 23:00,9,563.25,563.25,563.25,563.25,12
20150801|2015-03-08 23:30,9,563.25,563.25,563.25,563.25,1
20150801|2015-03-09 00:30,9,564,564,564,564,9
20150801|2015-03-09 01:00,9,564.5,564.75,564.5,564.75,12
20150801|2015-03-09 02:00,9,565.5,566.75,565.5,566.75,2
20150801|2015-03-09 02:30,9,566,567.5,566,567.5,4
20150801|2015-03-09 03:30,9,564.25,564.25,564.25,564.25,5
20150801|2015-03-09 04:00,9,563,563.25,562,562,62
20150801|2015-03-09 04:30,9,562,563.25,562,563.25,15
20150801|2015-03-09 05:00,9,563.25,563.25,563.25,563.25,3
20150801|2015-03-09 06:30,9,567,567.5,567,567.5,17
20150801|2015-03-09 07:00,9,567.25,567.25,566.25,566.25,16
20150801|2015-03-09 07:30,9,566.25,566.25,565.25,565.5,6
20150801|2015-03-09 08:00,9,564.25,565.75,564.25,565.75,7
20150801|2015-03-09 08:30,9,565.25,565.25,565.25,565.25,6
20150801|2015-03-09 09:00,9,565.5,566.25,565.25,565.25,27
20150801|2015-03-09 09:30,9,568.5,570.25,568.5,569.5,31
20150801|2015-03-09 10:00,9,571,571,570,570,24
20150801|2015-03-09 10:30,9,569.25,570,566.75,566.75,9
20150801|2015-03-09 11:00,9,564.75,565.75,564.75,564.75,17
20150801|2015-03-09 11:30,9,565,565.75,563.75,563.75,27
20150801|2015-03-09 12:00,9,560.75,561,560.75,561,8
20150801|2015-03-09 12:30,9,563.25,563.25,563.25,563.25,6
20150801|2015-03-09 13:00,9,562,562,561.75,561.75,11
20150801|2015-03-09 13:30,9,560.25,560.25,559.75,560.25,61
20150801|2015-03-09 14:30,9,560.75,560.75,560.25,560.25,6
20150801|2015-03-09 15:30,9,559.5,559.5,559.5,559.5,1
20150801|2015-03-10 02:30,10,557.75,557.75,556.25,556.25,42
20150801|2015-03-10 03:00,10,557,557,555.75,556.5,9
20150801|2015-03-10 03:30,10,556.75,557.25,556.75,557,32
20150801|2015-03-10 04:00,10,555.25,555.75,555.25,555.75,4
20150801|2015-03-10 04:30,10,554.75,555.5,554.75,554.75,9
20150801|2015-03-10 05:00,10,554.5,554.5,554.5,554.5,2
20150801|2015-03-10 05:30,10,555.25,555.25,555,555,10
20150801|2015-03-10 06:30,10,556.5,556.5,556.5,556.5,2
20150801|2015-03-10 07:30,10,555.75,555.75,555.75,555.75,1
20150801|2015-03-10 08:00,10,555,555,549.25,549.5,40
20150801|2015-03-10 08:30,10,548.25,551,548.25,551,152
20150801|2015-03-10 09:00,10,549,550.25,548.5,550.25,27
20150801|2015-03-10 09:30,10,550,551.5,549.75,551,22
20150801|2015-03-10 10:00,10,550.75,550.75,549.75,549.75,7
20150801|2015-03-10 10:30,10,550.25,550.25,549.5,549.5,16
20150801|2015-03-10 11:00,10,548.75,549.25,546.25,546.25,116
20150801|2015-03-10 11:30,10,546.5,547.25,546.5,547.25,25
20150801|2015-03-10 12:00,10,548.75,548.75,546.5,546.75,124
20150801|2015-03-10 12:30,10,546.25,546.25,543.25,543.25,39
20150801|2015-03-10 13:00,10,545.25,546.25,544.75,545.75,79
20150801|2015-03-10 13:30,10,546,547.25,546,547,51
20150801|2015-03-10 19:00,11,548,548,548,548,6
20150801|2015-03-11 00:00,11,547.75,547.75,547.75,547.75,6
20150801|2015-03-11 01:00,11,548,548,547.25,547.25,5
20150801|2015-03-11 03:00,11,545,546,545,546,4
20150801|2015-03-11 03:30,11,545.5,545.5,545,545,2
20150801|2015-03-11 04:00,11,544.5,545.75,544.5,545.75,13
20150801|2015-03-11 04:30,11,546.25,547,546,546,18
20150801|2015-03-11 05:00,11,544.75,544.75,544.75,544.75,4
20150801|2015-03-11 05:30,11,544.25,544.5,544,544,4
20150801|2015-03-11 06:00,11,545.5,545.5,545.5,545.5,22
20150801|2015-03-11 06:30,11,544.5,545.5,544.5,545.5,11
20150801|2015-03-11 07:00,11,546.75,548.5,546.75,548,21
20150801|2015-03-11 07:30,11,548,548,548,548,1
20150801|2015-03-11 08:00,11,548.75,549.25,547.25,547.75,38
20150801|2015-03-11 08:30,11,547.75,547.75,546,546,8
20150801|2015-03-11 09:00,11,546,546,545,545.75,16
20150801|2015-03-11 09:30,11,545,546.5,543,546.25,75
20150801|2015-03-11 10:00,11,546.75,548.25,546.25,548.25,43
20150801|2015-03-11 10:30,11,548.5,548.75,547.5,548,25
20150801|2015-03-11 11:00,11,549.25,549.75,547.75,548.25,104
20150801|2015-03-11 11:30,11,548.25,550.25,548.25,550.25,5
20150801|2015-03-11 12:00,11,548,549.25,548,549.25,3
20150801|2015-03-11 12:30,11,548.5,548.5,548.5,548.5,1
20150801|2015-03-11 13:00,11,550.5,553.25,550.25,552.5,552
20150801|2015-03-11 13:30,11,552.5,554,552.5,553.75,23
20150801|2015-03-11 15:00,11,555,555.25,555,555.25,46
20150801|2015-03-11 15:30,11,555.5,555.5,555.5,555.5,2
20150801|2015-03-11 16:30,11,554.75,554.75,554.75,554.75,1
20150801|2015-03-11 19:30,12,554.5,554.5,554.5,554.5,4
20150801|2015-03-12 00:30,12,555.5,555.5,555.5,555.5,23
20150801|2015-03-12 01:00,12,555.75,555.75,555.5,555.5,5
20150801|2015-03-12 01:30,12,556.25,556.25,556.25,556.25,5
20150801|2015-03-12 03:00,12,557,557,557,557,40
20150801|2015-03-12 03:30,12,556.25,556.25,555.75,555.75,3
20150801|2015-03-12 04:00,12,556.25,556.5,556.25,556.5,10
20150801|2015-03-12 04:30,12,553.5,555.5,553.5,555.5,46
20150801|2015-03-12 05:00,12,556,557.25,556,556.75,49
20150801|2015-03-12 05:30,12,557.25,557.5,556.25,556.75,93
20150801|2015-03-12 06:00,12,556.75,557.5,556.75,557.5,5
20150801|2015-03-12 08:00,12,557.75,557.75,556,556,7
20150801|2015-03-12 09:00,12,555,555,554.25,554.25,6
20150801|2015-03-12 09:30,12,554,555,554,555,15
20150801|2015-03-12 10:00,12,554,554,553,553,8
20150801|2015-03-12 10:30,12,554,554,548.5,548.5,23
20150801|2015-03-12 11:00,12,549.25,549.25,546.25,546.5,64
20150801|2015-03-12 11:30,12,546.25,546.75,544.75,545,74
20150801|2015-03-12 12:00,12,545,545,545,545,29
20150801|2015-03-12 12:30,12,546.5,546.5,545,545,3
20150801|2015-03-12 13:30,12,546.25,546.25,546.25,546.25,3
20150801|2015-03-12 14:30,12,547.75,547.75,547.75,547.75,3
20150801|2015-03-13 01:30,13,545.75,545.75,545.75,545.75,1
20150801|2015-03-13 02:30,13,544.5,544.5,543.5,543.5,9
20150801|2015-03-13 03:00,13,543.5,543.5,542.75,543.25,16
20150801|2015-03-13 03:30,13,544.75,545,544.75,545,8
20150801|2015-03-13 04:00,13,544.5,544.5,543.75,543.75,7
20150801|2015-03-13 04:30,13,543.75,543.75,541.25,541.25,21
20150801|2015-03-13 05:00,13,541.25,541.25,541.25,541.25,1
20150801|2015-03-13 05:30,13,541,543,540.5,542.5,34
20150801|2015-03-13 07:00,13,540.75,541.5,540.75,541.5,2
20150801|2015-03-13 07:30,13,541.75,541.75,541.25,541.25,2
20150801|2015-03-13 08:00,13,542.25,542.25,541.75,542.25,9
20150801|2015-03-13 08:30,13,541.25,541.25,540.5,540.5,6
20150801|2015-03-13 09:00,13,540,540.25,539.75,539.75,6
20150801|2015-03-13 09:30,13,539.25,540,538.5,538.5,15
20150801|2015-03-13 10:00,13,536,537,536,537,5
20150801|2015-03-13 10:30,13,536,537.5,535.5,537.5,49
20150801|2015-03-13 11:00,13,536.5,537.5,532.5,532.5,35
20150801|2015-03-13 11:30,13,532.5,534.75,532.5,534,13
20150801|2015-03-13 12:00,13,534.5,535.5,534.5,534.5,11
20150801|2015-03-13 12:30,13,535,535,535,535,1
20150801|2015-03-13 13:00,13,532.75,533,531,531,12
20150801|2015-03-15 17:00,16,524.75,524.75,524.75,524.75,5
20150801|2015-03-16 01:00,16,528.25,528.25,528.25,528.25,1
20150801|2015-03-16 03:00,16,525.75,525.75,525.5,525.75,7
20150801|2015-03-16 03:30,16,526.5,528.25,526.5,527.75,9
20150801|2015-03-16 04:30,16,528.5,529.25,528.5,529.25,12
20150801|2015-03-16 05:00,16,530,530.5,530,530.5,6
20150801|2015-03-16 05:30,16,529.25,529.25,528,528,21
20150801|2015-03-16 06:00,16,528,528,525.75,525.75,17
20150801|2015-03-16 06:30,16,526,526.5,526,526.5,43
20150801|2015-03-16 07:00,16,525.75,525.75,525.75,525.75,2
20150801|2015-03-16 07:30,16,526.75,526.75,525.5,525.5,12
20150801|2015-03-16 08:00,16,525.25,526.75,523.25,523.5,28
20150801|2015-03-16 08:30,16,523.5,523.5,520.75,520.75,23
20150801|2015-03-16 09:00,16,520,520,517.25,517.75,62
20150801|2015-03-16 09:30,16,517.75,518,514.75,515,83
20150801|2015-03-16 10:00,16,515.25,518.5,515.25,516.5,51
20150801|2015-03-16 10:30,16,515.5,517.25,515.5,517.25,14
20150801|2015-03-16 11:00,16,519,519.75,517.5,519.25,17
20150801|2015-03-16 11:30,16,519,520.75,518.5,520.75,15
20150801|2015-03-16 12:30,16,521.75,521.75,521.75,521.75,1
20150801|2015-03-16 13:00,16,521.5,521.5,520.25,520.5,47
20150801|2015-03-16 13:30,16,525.25,525.5,525.25,525.5,3
20150801|2015-03-17 00:30,17,524.75,524.75,524.75,524.75,1
20150801|2015-03-17 02:30,17,523.25,523.25,522.25,522.25,7
20150801|2015-03-17 03:30,17,520.5,520.5,520.5,520.5,4
20150801|2015-03-17 04:00,17,522.75,522.75,522.75,522.75,1
20150801|2015-03-17 05:00,17,520.25,520.25,517.75,518.5,7
20150801|2015-03-17 05:30,17,518,518,518,518,1
20150801|2015-03-17 06:00,17,517.25,517.5,516.5,516.5,16
20150801|2015-03-17 06:30,17,515.5,515.75,515.25,515.25,29
20150801|2015-03-17 07:00,17,516,516.75,516,516.75,7
20150801|2015-03-17 08:00,17,517,517,516.75,516.75,39
20150801|2015-03-17 08:30,17,516,516.5,515.25,516.5,10
20150801|2015-03-17 09:00,17,516.5,516.75,516.5,516.75,6
20150801|2015-03-17 09:30,17,516.25,516.5,516,516,19
20150801|2015-03-17 10:00,17,515,515.5,515,515.5,12
20150801|2015-03-17 10:30,17,515.25,519,515.25,518.75,16
20150801|2015-03-17 11:00,17,517.5,517.5,516,516,31
20150801|2015-03-17 11:30,17,516,516.5,515,515,38
20150801|2015-03-17 12:00,17,520.75,521,519.75,519.75,13
20150801|2015-03-17 12:30,17,517.75,518.5,517.75,518.5,16
20150801|2015-03-17 13:00,17,518.75,519.75,518.75,519.75,3
20150801|2015-03-17 13:30,17,520.25,520.25,519.75,520.25,8
20150801|2015-03-17 15:30,17,518,518.75,518,518.75,17
20150801|2015-03-17 19:00,18,518.75,518.75,518.25,518.25,8
20150801|2015-03-17 22:30,18,518.5,518.75,518.5,518.75,4
20150801|2015-03-17 23:30,18,519.25,519.25,519.25,519.25,1
20150801|2015-03-18 00:30,18,518.75,518.75,518.5,518.5,11
20150801|2015-03-18 01:30,18,517,517,517,517,7
20150801|2015-03-18 02:00,18,517.25,517.25,517.25,517.25,1
20150801|2015-03-18 02:30,18,517,517.5,517,517,4
20150801|2015-03-18 03:00,18,517.75,519.75,517.75,519.75,7
20150801|2015-03-18 03:30,18,519.75,519.75,519.75,519.75,11
20150801|2015-03-18 04:00,18,517.25,517.25,517.25,517.25,4
20150801|2015-03-18 04:30,18,517.75,517.75,517.5,517.5,4
20150801|2015-03-18 06:00,18,516.75,517.5,516,517,173
20150801|2015-03-18 06:30,18,517.25,517.25,517.25,517.25,47
20150801|2015-03-18 07:00,18,518.75,518.75,518.5,518.5,2
20150801|2015-03-18 07:30,18,517,517.5,516.5,517.5,31
20150801|2015-03-18 08:00,18,516.5,517,515.5,516,26
20150801|2015-03-18 08:30,18,516.5,517,515.5,516.25,19
20150801|2015-03-18 09:00,18,518.75,518.75,518.75,518.75,2
20150801|2015-03-18 09:30,18,521.75,523.25,521,522,16
20150801|2015-03-18 10:00,18,520.25,520.25,520.25,520.25,1
20150801|2015-03-18 10:30,18,522,522.25,521.25,521.25,6
20150801|2015-03-18 11:00,18,521.25,524.25,520,524.25,17
20150801|2015-03-18 11:30,18,526,526.5,525,525,10
20150801|2015-03-18 12:00,18,524.75,526.5,524.75,526.5,3
20150801|2015-03-18 12:30,18,525,525,523.5,523.5,4
20150801|2015-03-18 13:00,18,529.75,539.5,529.75,539.5,25
20150801|2015-03-18 13:30,18,539.5,543,539.5,539.75,41
20150801|2015-03-18 14:30,18,545.75,545.75,545.75,545.75,3
20150801|2015-03-18 15:00,18,546.25,546.75,544.25,544.25,100
20150801|2015-03-18 15:30,18,543.25,543.25,543,543,3
20150801|2015-03-18 19:00,19,540.5,540.5,540.25,540.25,7
20150801|2015-03-18 20:00,19,538.75,538.75,538.5,538.5,6
20150801|2015-03-18 21:30,19,538,538,538,538,1
20150801|2015-03-18 22:00,19,537.25,537.25,537,537,8
20150801|2015-03-19 00:00,19,535.25,535.25,535.25,535.25,1
20150801|2015-03-19 01:30,19,536.75,536.75,536.75,536.75,1
20150801|2015-03-19 03:30,19,533.75,533.75,533,533.5,11
20150801|2015-03-19 04:00,19,534.25,535.25,534.25,535.25,18
20150801|2015-03-19 04:30,19,534,534,534,534,1
20150801|2015-03-19 05:00,19,534.25,534.25,534.25,534.25,5
20150801|2015-03-19 05:30,19,533.25,533.25,533,533,10
20150801|2015-03-19 06:00,19,532,532.5,532,532.5,4
20150801|2015-03-19 06:30,19,531.75,531.75,531.5,531.5,5
20150801|2015-03-19 07:00,19,531.75,532.25,529.25,530,60
20150801|2015-03-19 07:30,19,530,530,528,529.25,65
20150801|2015-03-19 08:00,19,526.5,526.5,525.25,526.5,8
20150801|2015-03-19 08:30,19,526.5,528.75,525.75,528.5,29
20150801|2015-03-19 09:00,19,527.25,527.25,527.25,527.25,7
20150801|2015-03-19 09:30,19,526.75,526.75,526.75,526.75,10
20150801|2015-03-19 10:00,19,527.5,527.5,525,527.5,56
20150801|2015-03-19 10:30,19,530.5,530.75,527.75,528.25,17
20150801|2015-03-19 11:00,19,530.75,531.5,525.25,525.75,147
20150801|2015-03-19 11:30,19,524.75,525.75,524.75,525,14
20150801|2015-03-19 12:00,19,523.75,524,523,523,6
20150801|2015-03-19 12:30,19,524.25,527.25,524.25,526.75,7
20150801|2015-03-19 13:00,19,526,529.25,525.75,527.25,62
20150801|2015-03-19 13:30,19,527.5,527.75,526.25,527.75,67
20150801|2015-03-19 14:00,19,527.75,527.75,527.75,527.75,1
20150801|2015-03-20 01:00,20,526.5,526.5,526.5,526.5,5
20150801|2015-03-20 02:30,20,523.75,524.5,523.25,523.25,58
20150801|2015-03-20 03:00,20,524.25,524.5,523.25,523.25,8
20150801|2015-03-20 04:00,20,521.25,522.75,521.25,522.75,26
20150801|2015-03-20 04:30,20,522.75,523.75,521,521.25,10
20150801|2015-03-20 05:00,20,523,523,522.25,522.25,15
20150801|2015-03-20 05:30,20,521.25,521.25,521.25,521.25,3
20150801|2015-03-20 06:00,20,521,521,521,521,1
20150801|2015-03-20 06:30,20,521.25,521.25,520.5,520.5,11
20150801|2015-03-20 07:00,20,520.25,520.25,519.75,519.75,18
20150801|2015-03-20 07:30,20,521.25,522.25,521.25,522.25,4
20150801|2015-03-20 08:00,20,523.75,532.5,522.5,529.5,40
20150801|2015-03-20 08:30,20,528.75,532,528.75,532,14
20150801|2015-03-20 09:00,20,531.75,532.75,529.5,530,16
20150801|2015-03-20 09:30,20,528.5,530.75,528.5,530.75,15
20150801|2015-03-20 10:00,20,531.5,531.5,531.5,531.5,1
20150801|2015-03-20 10:30,20,530.75,532.5,530,532.5,38
20150801|2015-03-20 11:00,20,531.25,531.25,530.75,530.75,4
20150801|2015-03-20 12:00,20,528.75,528.75,528.75,528.75,18
20150801|2015-03-20 12:30,20,530,530,528.75,528.75,6
20150801|2015-03-20 13:00,20,528,528,527.5,527.5,12
20150801|2015-03-20 14:00,20,532,532,532,532,3
20150801|2015-03-20 14:30,20,530.5,530.5,530,530.25,10
20150801|2015-03-20 16:00,20,531,531,531,531,4
20150801|2015-03-22 19:00,23,528,528,528,528,1
20150801|2015-03-22 21:00,23,527,527,527,527,2
20150801|2015-03-23 01:00,23,528.25,528.25,527.5,527.75,4
20150801|2015-03-23 02:00,23,526.5,526.5,526.25,526.25,16
20150801|2015-03-23 03:00,23,526.25,526.25,525.5,526,6
20150801|2015-03-23 03:30,23,525.25,525.75,525.25,525.5,22
20150801|2015-03-23 04:00,23,525.75,526,525.5,525.75,6
20150801|2015-03-23 05:30,23,528.75,529,528.5,528.5,5
20150801|2015-03-23 06:00,23,529.25,530.25,528.25,530.25,7
20150801|2015-03-23 06:30,23,532.75,533.75,532,532.25,15
20150801|2015-03-23 07:00,23,532,532,531,531.25,5
20150801|2015-03-23 07:30,23,531,531,531,531,1
20150801|2015-03-23 08:00,23,528.75,533.75,528.75,533,13
20150801|2015-03-23 08:30,23,533.25,537.75,533.25,536.25,60
20150801|2015-03-23 09:00,23,536,538.5,535.25,538.5,12
20150801|2015-03-23 09:30,23,537.25,537.25,537,537,8
20150801|2015-03-23 10:00,23,535.75,535.75,534.75,535.75,8
20150801|2015-03-23 10:30,23,536.5,536.5,536.5,536.5,1
20150801|2015-03-23 11:00,23,534,535,533.5,534.25,5
20150801|2015-03-23 12:00,23,532.75,532.75,531,531,38
20150801|2015-03-23 12:30,23,530.5,530.5,529,529.75,43
20150801|2015-03-23 13:00,23,530.5,530.5,529.5,529.5,5
20150801|2015-03-23 13:30,23,537.25,537.25,537.25,537.25,3
20150801|2015-03-23 14:00,23,535,535.25,535,535.25,3
20150801|2015-03-23 14:30,23,536.75,536.75,536.75,536.75,1
20150801|2015-03-24 02:30,24,532.5,533,532.5,533,3
20150801|2015-03-24 03:00,24,533,533.75,532.5,533.75,8
20150801|2015-03-24 03:30,24,534.75,535.75,534.5,535.75,10
20150801|2015-03-24 04:00,24,538,539.5,538,539.25,34
20150801|2015-03-24 04:30,24,541.25,542.75,541.25,542,74
20150801|2015-03-24 05:00,24,542.25,543,540.75,540.75,15
20150801|2015-03-24 06:00,24,541.25,541.25,539.5,539.5,14
20150801|2015-03-24 06:30,24,537.25,537.25,537.25,537.25,13
20150801|2015-03-24 07:00,24,536.25,537.25,535.25,537.25,9
20150801|2015-03-24 07:30,24,536,538.25,536,536.25,70
20150801|2015-03-24 08:00,24,535.5,535.5,533,533,66
20150801|2015-03-24 08:30,24,532.5,532.75,532.5,532.5,17
20150801|2015-03-24 09:00,24,533.5,534.75,532.25,532.25,14
20150801|2015-03-24 09:30,24,533.25,534,533.25,533.75,7
20150801|2015-03-24 10:00,24,533.75,533.75,532.5,532.5,5
20150801|2015-03-24 10:30,24,533,533,529.25,530.5,57
20150801|2015-03-24 11:00,24,529,531.5,529,531.5,28
20150801|2015-03-24 11:30,24,531,533.75,531,533.75,7
20150801|2015-03-24 12:00,24,532,532,532,532,3
20150801|2015-03-24 14:00,24,528.25,528.25,528.25,528.25,1
20150801|2015-03-24 15:30,24,532,532,532,532,1
20150801|2015-03-24 16:30,24,533.25,533.25,533.25,533.25,1
20150801|2015-03-24 23:00,25,530.25,531.5,530.25,531.5,92
20150801|2015-03-25 01:30,25,529.5,529.5,529.5,529.5,2
20150801|2015-03-25 02:00,25,528,528,528,528,1
20150801|2015-03-25 03:00,25,529.5,529.5,528.25,528.75,15
20150801|2015-03-25 03:30,25,530.5,530.5,530.5,530.5,3
20150801|2015-03-25 04:30,25,532.25,532.25,531.75,532.25,17
20150801|2015-03-25 05:00,25,532.25,533.5,531.75,531.75,7
20150801|2015-03-25 05:30,25,532.25,532.25,531.75,531.75,3
20150801|2015-03-25 06:30,25,531.5,532,531.5,532,2
20150801|2015-03-25 07:00,25,533,533.75,532.75,533,11
20150801|2015-03-25 07:30,25,533.25,533.25,532,532.25,7
20150801|2015-03-25 08:00,25,534,534,534,534,1
20150801|2015-03-25 09:00,25,535,536.75,535,535.5,26
20150801|2015-03-25 09:30,25,533.5,533.5,529.75,532.25,49
20150801|2015-03-25 10:00,25,530,530,529.75,529.75,5
20150801|2015-03-25 10:30,25,531.5,533.25,531,533,32
20150801|2015-03-25 11:00,25,533.25,533.25,533,533.25,3
20150801|2015-03-25 11:30,25,532.25,532.25,532,532.25,4
20150801|2015-03-25 12:00,25,533,536,533,536,5
20150801|2015-03-25 12:30,25,537,540.5,537,540.5,62
20150801|2015-03-25 13:00,25,540.25,540.25,534.75,535.75,10
20150801|2015-03-25 13:30,25,536.75,536.75,535.75,536,16
20150801|2015-03-25 14:30,25,534.75,534.75,534.5,534.5,13
20150801|2015-03-25 15:00,25,533.75,533.75,533.75,533.75,1
20150801|2015-03-25 19:30,26,540.5,540.5,540.5,540.5,92
20150801|2015-03-25 21:30,26,554.5,554.5,554.5,554.5,4
20150801|2015-03-25 22:30,26,547.25,547.25,545.75,545.75,4
20150801|2015-03-25 23:00,26,545.75,546,545.75,546,3
20150801|2015-03-25 23:30,26,546.25,547.5,546.25,547.5,3
20150801|2015-03-26 00:00,26,546.75,546.75,546.75,546.75,2
20150801|2015-03-26 00:30,26,550,550,550,550,1
20150801|2015-03-26 01:30,26,547.75,547.75,547.75,547.75,2
20150801|2015-03-26 02:30,26,557.5,557.5,557.5,557.5,4
20150801|2015-03-26 03:00,26,558.5,558.5,556.25,556.25,6
20150801|2015-03-26 03:30,26,554.25,554.25,548,549.25,20
20150801|2015-03-26 04:00,26,553,554.25,552.25,552.25,7
20150801|2015-03-26 04:30,26,553,553,551.25,551.25,3
20150801|2015-03-26 05:00,26,551,554,551,553.75,54
20150801|2015-03-26 05:30,26,553.75,553.75,550.75,550.75,16
20150801|2015-03-26 06:00,26,551.75,553.75,551.25,553.75,7
20150801|2015-03-26 06:30,26,554,554.25,553.75,554,18
20150801|2015-03-26 07:00,26,553.75,553.75,553.75,553.75,2
20150801|2015-03-26 07:30,26,545.5,546.75,545.5,546.25,11
20150801|2015-03-26 08:00,26,546.25,546.5,543.75,546.5,16
20150801|2015-03-26 08:30,26,545.75,545.75,545.75,545.75,3
20150801|2015-03-26 09:00,26,548,548,548,548,2
20150801|2015-03-26 09:30,26,549.5,550,549,549,22
20150801|2015-03-26 10:00,26,548.5,550.75,548.25,550.25,6
20150801|2015-03-26 10:30,26,551.25,553.5,549.5,553.5,22
20150801|2015-03-26 11:00,26,553.75,554,551.25,552.5,34
20150801|2015-03-26 11:30,26,553.25,553.25,552.75,552.75,9
20150801|2015-03-26 12:00,26,553.75,555.75,553.75,555.75,23
20150801|2015-03-26 12:30,26,556.25,557.75,554.25,557.5,17
20150801|2015-03-26 13:00,26,557.75,557.75,552.75,554.25,46
20150801|2015-03-26 13:30,26,554,554.25,554,554.25,5
20150801|2015-03-26 14:00,26,553.25,554.25,553.25,553.75,19
20150801|2015-03-26 15:00,26,554,554,553.75,553.75,3
20150801|2015-03-26 21:30,27,549,549,549,549,1
20150801|2015-03-26 22:00,27,548.25,548.5,548.25,548.5,6
20150801|2015-03-27 01:30,27,548.5,548.5,548.5,548.5,1
20150801|2015-03-27 02:00,27,548.5,549.5,547.5,547.75,61
20150801|2015-03-27 02:30,27,547.25,547.5,545.75,546.5,73
20150801|2015-03-27 03:00,27,548,548.25,548,548.25,6
20150801|2015-03-27 03:30,27,546.75,547,546,546,32
20150801|2015-03-27 04:00,27,547.25,547.25,547.25,547.25,1
20150801|2015-03-27 04:30,27,549.25,549.5,549.25,549.25,3
20150801|2015-03-27 05:00,27,548.75,548.75,548.75,548.75,3
20150801|2015-03-27 06:00,27,550.5,550.75,548.75,548.75,14
20150801|2015-03-27 06:30,27,549.25,550.75,549.25,550.75,5
20150801|2015-03-27 08:00,27,548.75,549,548.75,549,2
20150801|2015-03-27 08:30,27,546.25,546.25,545,545.25,18
20150801|2015-03-27 09:00,27,546,547.5,545.75,545.75,17
20150801|2015-03-27 09:30,27,546.25,547.25,544.5,547.25,36
20150801|2015-03-27 10:00,27,547.75,547.75,544.5,547,52
20150801|2015-03-27 10:30,27,547,547.75,546,546.75,28
20150801|2015-03-27 11:00,27,546.5,547.25,545,545.75,65
20150801|2015-03-27 11:30,27,546,546.75,546,546.75,5
20150801|2015-03-27 12:00,27,545.75,546,545.25,545.75,16
20150801|2015-03-27 12:30,27,545.5,545.75,545.5,545.75,7
20150801|2015-03-27 13:00,27,542.75,542.75,535,535,79
20150801|2015-03-27 13:30,27,535.75,535.75,533.25,534.25,18
20150801|2015-03-27 14:00,27,533.5,533.5,533.5,533.5,1
20150801|2015-03-27 14:30,27,534.25,534.25,534.25,534.25,1
20150801|2015-03-27 15:00,27,534.5,534.5,533.75,533.75,13
20150801|2015-03-29 17:00,30,535.75,535.75,534.5,534.5,3
20150801|2015-03-29 20:30,30,537.75,538,537,537,38
20150801|2015-03-30 01:00,30,534.25,534.25,534.25,534.25,1
20150801|2015-03-30 02:00,30,534,534,533.25,533.25,2
20150801|2015-03-30 02:30,30,533.75,534.75,533.75,534.75,8
20150801|2015-03-30 03:00,30,534.75,536.5,534,536.5,14
20150801|2015-03-30 03:30,30,537.25,537.25,535.25,535.5,6
20150801|2015-03-30 04:00,30,534.75,534.75,534,534.75,10
20150801|2015-03-30 04:30,30,534.5,534.5,532.25,532.25,133
20150801|2015-03-30 05:00,30,531.5,531.75,529.75,530.5,27
20150801|2015-03-30 05:30,30,530.25,531.75,530.25,531,43
20150801|2015-03-30 06:00,30,530.75,533.75,530.75,533.75,39
20150801|2015-03-30 06:30,30,532.75,533.25,532.25,532.25,26
20150801|2015-03-30 07:00,30,535.75,535.75,535.5,535.75,9
20150801|2015-03-30 07:30,30,536.5,536.5,535.5,535.5,4
20150801|2015-03-30 08:00,30,533.5,536,533,535.5,9
20150801|2015-03-30 08:30,30,537.5,538.75,534.5,535,22
20150801|2015-03-30 09:00,30,534,534,532.5,533.75,45
20150801|2015-03-30 09:30,30,531.75,532.75,529.75,530.5,23
20150801|2015-03-30 10:00,30,530.75,533.75,530,531,38
20150801|2015-03-30 10:30,30,532.25,533.5,532.25,533.5,7
20150801|2015-03-30 11:30,30,532,532,531.5,531.5,50
20150801|2015-03-30 12:00,30,532,532,532,532,2
20150801|2015-03-30 12:30,30,531.5,532,530.75,530.75,10
20150801|2015-03-30 13:00,30,531.25,531.25,531.25,531.25,2
20150801|2015-03-30 13:30,30,537.5,537.5,537.5,537.5,1
20150801|2015-03-30 14:00,30,536.5,536.5,535.75,535.75,2
20150801|2015-03-31 01:30,31,533.75,533.75,533.75,533.75,1
20150801|2015-03-31 02:00,31,532.75,533.25,532.75,533.25,7
20150801|2015-03-31 03:00,31,533.75,533.75,530.75,530.75,27
20150801|2015-03-31 03:30,31,531.25,531.25,531.25,531.25,11
20150801|2015-03-31 04:00,31,529.75,530,529.75,530,8
20150801|2015-03-31 04:30,31,530,530,528,528,31
20150801|2015-03-31 05:00,31,528.25,528.5,527.75,527.75,18
20150801|2015-03-31 05:30,31,528.5,529.75,528.5,529.75,2
20150801|2015-03-31 06:00,31,529,529.75,529,529.25,20
20150801|2015-03-31 07:00,31,528.5,529.75,528.5,529.25,12
20150801|2015-03-31 07:30,31,529.75,530.75,528.5,530.75,90
20150801|2015-03-31 08:00,31,532.25,532.25,528.25,530.75,52
20150801|2015-03-31 08:30,31,531.25,532.25,530.75,532,25
20150801|2015-03-31 09:00,31,532,535.75,531.5,533.75,104
20150801|2015-03-31 09:30,31,533.75,535.75,532.25,532.75,91
20150801|2015-03-31 10:00,31,531.75,533.25,531.5,533,145
20150801|2015-03-31 10:30,31,533.25,536.5,533.25,535.75,44
20150801|2015-03-31 11:00,31,535,536.5,534.5,534.5,16
20150801|2015-03-31 11:30,31,534.25,534.25,532.5,532.5,3
20150801|2015-03-31 12:30,31,536.75,536.75,536.75,536.75,1
20150801|2015-03-31 13:00,31,534,534,530.75,531.5,85
20150801|2015-03-31 13:30,31,531.25,531.25,531.25,531.25,1
20150801|2015-03-31 14:00,31,530,530,530,530,20
20150801|2015-03-31 20:30,1,529.75,529.75,529.75,529.75,1
20150801|2015-03-31 23:30,1,530.75,530.75,530.75,530.75,1
20150801|2015-04-01 00:00,1,530.5,530.5,529.5,529.5,2
20150801|2015-04-01 01:00,1,529.25,529.25,529.25,529.25,1
20150801|2015-04-01 03:00,1,529.75,530,529,530,21
20150801|2015-04-01 03:30,1,530,530,529.25,529.25,16
20150801|2015-04-01 04:00,1,528,528.5,527.75,528.5,53
20150801|2015-04-01 04:30,1,530,530,530,530,1
20150801|2015-04-01 05:00,1,530.25,530.25,530.25,530.25,1
20150801|2015-04-01 06:00,1,530,530,529.75,530,4
20150801|2015-04-01 06:30,1,530.75,531.75,530.75,530.75,11
20150801|2015-04-01 07:00,1,531.5,534.75,531.5,534,10
20150801|2015-04-01 07:30,1,530.75,530.75,530.25,530.75,4
20150801|2015-04-01 08:00,1,530.75,530.75,530.75,530.75,1
20150801|2015-04-01 08:30,1,532.75,532.75,530,530.5,27
20150801|2015-04-01 09:00,1,530.5,531.75,530.5,530.75,19
20150801|2015-04-01 09:30,1,533.75,539.5,533.75,538.25,31
20150801|2015-04-01 10:00,1,539.75,542,539.75,540.5,31
20150801|2015-04-01 10:30,1,540,544.75,540,544.5,52
20150801|2015-04-01 11:00,1,544,544,542.5,542.75,8
20150801|2015-04-01 11:30,1,543.75,544,543.75,544,2
20150801|2015-04-01 12:00,1,544,548,544,545.75,7
20150801|2015-04-01 12:30,1,542.5,542.5,542.5,542.5,7
20150801|2015-04-01 13:00,1,543.5,545.5,543.5,543.5,84
20150801|2015-04-01 20:00,2,539.75,539.75,539.75,539.75,1
20150801|2015-04-01 21:30,2,539.25,539.25,539.25,539.25,1
20150801|2015-04-01 22:00,2,541.25,541.25,541.25,541.25,1
20150801|2015-04-01 23:00,2,539.5,539.75,539,539,3
20150801|2015-04-02 00:30,2,539.75,540.25,539.75,540.25,13
20150801|2015-04-02 01:00,2,540.5,540.5,540.5,540.5,1
20150801|2015-04-02 02:00,2,539.5,539.75,539.5,539.75,2
20150801|2015-04-02 02:30,2,540.75,544,540.75,542.25,16
20150801|2015-04-02 03:00,2,544,544,543,543,3
20150801|2015-04-02 03:30,2,542,543.5,542,543.5,4
20150801|2015-04-02 04:00,2,542.25,542.25,542.25,542.25,3
20150801|2015-04-02 05:00,2,540,540.5,539.5,539.5,45
20150801|2015-04-02 05:30,2,538.25,538.75,532.75,532.75,102
20150801|2015-04-02 06:00,2,532.25,532.25,526.25,527.25,168
20150801|2015-04-02 06:30,2,527.5,528.75,527.5,528.75,12
20150801|2015-04-02 07:30,2,529.75,529.75,529,529,10
20150801|2015-04-02 08:00,2,529.25,530.5,529.25,530.25,29
20150801|2015-04-02 08:30,2,531,534.25,531,534,30
20150801|2015-04-02 09:00,2,532.5,532.5,532.5,532.5,4
20150801|2015-04-02 09:30,2,529.25,529.25,527.75,529,47
20150801|2015-04-02 10:00,2,523.75,523.75,522.25,523.75,36
20150801|2015-04-02 10:30,2,523.75,530.5,523.75,530.5,22
20150801|2015-04-02 11:30,2,528.75,528.75,525.5,525.5,5
20150801|2015-04-02 12:30,2,521.75,522,520.75,520.75,6
20150801|2015-04-02 13:00,2,528.75,528.75,528.75,528.75,3
20150801|2015-04-05 17:00,6,528,528,528,528,4
20150801|2015-04-05 19:00,6,533,533,532.75,532.75,6
20150801|2015-04-05 20:30,6,532.75,532.75,532.75,532.75,3
20150801|2015-04-06 02:00,6,534.5,542.25,534.5,542.25,21
20150801|2015-04-06 02:30,6,541.5,541.5,541.5,541.5,3
20150801|2015-04-06 03:00,6,540.25,540.5,539.5,539.5,14
20150801|2015-04-06 03:30,6,537.25,537.25,537,537,73
20150801|2015-04-06 04:00,6,537,537,537,537,1
20150801|2015-04-06 06:30,6,535,535,535,535,1
20150801|2015-04-06 07:00,6,533.5,533.5,533.5,533.5,1
20150801|2015-04-06 07:30,6,533.25,533.25,533.25,533.25,1
20150801|2015-04-06 08:00,6,538.75,538.75,538.75,538.75,4
20150801|2015-04-06 08:30,6,535.5,535.5,532.75,532.75,6
20150801|2015-04-06 09:00,6,533,537.5,533,537,40
20150801|2015-04-06 09:30,6,538,543.75,537.75,543.75,119
20150801|2015-04-06 10:00,6,547.25,548,546.75,547.75,38
20150801|2015-04-06 10:30,6,548.75,551.5,548.75,549.75,51
20150801|2015-04-06 11:00,6,549.25,549.25,549.25,549.25,13
20150801|2015-04-06 11:30,6,548.25,550.25,548.25,550.25,2
20150801|2015-04-06 12:00,6,550.5,551.5,550,551.5,10
20150801|2015-04-06 12:30,6,549.25,549.25,548.75,548.75,8
20150801|2015-04-06 13:00,6,549,549.25,547.25,547.25,26
20150801|2015-04-06 13:30,6,549.25,549.25,549.25,549.25,10
20150801|2015-04-06 19:00,7,547.5,547.5,545.75,545.75,4
20150801|2015-04-07 01:00,7,545.5,545.5,545.5,545.5,2
20150801|2015-04-07 02:00,7,543.75,544.25,543.75,544,4
20150801|2015-04-07 02:30,7,544,545.75,544,545.5,6
20150801|2015-04-07 03:00,7,544.25,544.5,543.5,543.5,12
20150801|2015-04-07 03:30,7,543.75,544,543.75,544,2
20150801|2015-04-07 04:00,7,545,546,545,546,13
20150801|2015-04-07 04:30,7,547.25,549.25,547.25,548.5,5
20150801|2015-04-07 05:00,7,549.25,549.5,549.25,549.25,14
20150801|2015-04-07 05:30,7,546.75,547,546.75,547,5
20150801|2015-04-07 06:00,7,548.5,548.75,547.5,548.75,27
20150801|2015-04-07 07:00,7,547.25,547.25,546.75,547.25,37
20150801|2015-04-07 07:30,7,547.5,547.5,547.5,547.5,4
20150801|2015-04-07 08:00,7,545,548,545,547,32
20150801|2015-04-07 08:30,7,546.25,546.25,544.25,545.75,31
20150801|2015-04-07 09:00,7,545.25,550.75,544.75,550,88
20150801|2015-04-07 09:30,7,550,554.25,547.25,553.75,63
20150801|2015-04-07 10:00,7,554.25,554.25,548.5,549,92
20150801|2015-04-07 10:30,7,549,551.25,548.5,551.25,87
20150801|2015-04-07 11:00,7,550.75,553.25,550.75,553.25,9
20150801|2015-04-07 11:30,7,552.75,555.5,552.5,555.5,44
20150801|2015-04-07 12:00,7,555,555,550.75,550.75,6
20150801|2015-04-07 12:30,7,552,552,551,551,22
20150801|2015-04-07 13:00,7,554.25,555.25,553.5,554.75,80
20150801|2015-04-07 13:30,7,554.75,556,554.5,555.75,41
20150801|2015-04-07 14:30,7,554.25,554.25,554.25,554.25,5
20150801|2015-04-07 15:00,7,555,555,555,555,1
20150801|2015-04-07 15:30,7,554.5,554.5,554.25,554.25,2
20150801|2015-04-08 00:00,8,548.75,548.75,548.75,548.75,12
20150801|2015-04-08 01:00,8,550.25,550.25,550.25,550.25,2
20150801|2015-04-08 01:30,8,550.25,550.25,550.25,550.25,10
20150801|2015-04-08 02:00,8,550.5,550.75,549.75,549.75,10
20150801|2015-04-08 02:30,8,549.25,549.5,549.25,549.5,2
20150801|2015-04-08 03:00,8,549.25,550,548.5,549.5,53
20150801|2015-04-08 03:30,8,550,550,549.75,550,4
20150801|2015-04-08 04:00,8,548,548,548,548,3
20150801|2015-04-08 04:30,8,549.5,549.5,549.25,549.25,18
20150801|2015-04-08 05:00,8,549.25,549.25,547.75,548.5,3
20150801|2015-04-08 05:30,8,548.25,548.5,548,548.5,6
20150801|2015-04-08 06:00,8,548.75,548.75,548.75,548.75,1
20150801|2015-04-08 06:30,8,546.5,547.75,546.25,547.5,7
20150801|2015-04-08 07:30,8,547.75,548.25,547,548.25,10
20150801|2015-04-08 08:00,8,544.5,548.75,544.5,548.75,31
20150801|2015-04-08 08:30,8,548.75,549.25,548.75,549.25,6
20150801|2015-04-08 09:00,8,549.25,549.25,548.25,548.5,8
20150801|2015-04-08 09:30,8,547.5,547.75,539,542.75,523
20150801|2015-04-08 10:00,8,540.5,541.25,539,539.75,114
20150801|2015-04-08 10:30,8,539.75,539.75,537.75,538.25,77
20150801|2015-04-08 11:00,8,538,539.75,535,535,32
20150801|2015-04-08 11:30,8,535.75,536.5,534.25,536.25,51
20150801|2015-04-08 12:30,8,534.5,534.5,533,533,15
20150801|2015-04-08 13:00,8,534.25,534.25,529,529,78
20150801|2015-04-08 14:00,8,532,533,532,533,5
20150801|2015-04-08 15:30,8,533.25,533.75,533.25,533.75,21
20150801|2015-04-08 16:00,8,533.75,533.75,533.75,533.75,2
20150801|2015-04-08 19:00,9,533.25,533.75,533.25,533.5,4
20150801|2015-04-08 19:30,9,533.5,533.5,533.5,533.5,1
20150801|2015-04-08 23:30,9,534,534,534,534,1
20150801|2015-04-09 00:00,9,533.5,533.5,533.5,533.5,1
20150801|2015-04-09 00:30,9,533.25,533.25,533.25,533.25,5
20150801|2015-04-09 01:00,9,533.25,533.5,533.25,533.5,5
20150801|2015-04-09 02:00,9,535.75,535.75,534.25,535.5,10
20150801|2015-04-09 02:30,9,534.75,534.75,534.75,534.75,2
20150801|2015-04-09 03:00,9,535.5,536.25,535,536.25,48
20150801|2015-04-09 03:30,9,538.25,538.75,537,537.5,18
20150801|2015-04-09 04:00,9,538,538,538,538,1
20150801|2015-04-09 04:30,9,540.75,540.75,540.75,540.75,4
20150801|2015-04-09 05:00,9,540.5,540.5,540.5,540.5,3
20150801|2015-04-09 05:30,9,542.25,542.25,542,542,2
20150801|2015-04-09 06:00,9,541.75,541.75,539.75,539.75,5
20150801|2015-04-09 06:30,9,539.5,539.5,539.5,539.5,15
20150801|2015-04-09 07:30,9,537.75,538.75,537.5,537.5,11
20150801|2015-04-09 08:00,9,537.75,540.75,537.75,538.5,21
20150801|2015-04-09 08:30,9,538.75,540,536.75,539.25,21
20150801|2015-04-09 09:00,9,538.5,541.75,538.5,540,34
20150801|2015-04-09 09:30,9,538.75,539.5,537.5,537.75,64
20150801|2015-04-09 10:00,9,538,539,536.75,537.25,230
20150801|2015-04-09 10:30,9,537.25,539.75,537,539.75,103
20150801|2015-04-09 11:00,9,540.5,541.5,539,541.5,22
20150801|2015-04-09 11:30,9,541.25,545.5,541,545,97
20150801|2015-04-09 12:00,9,545.25,548.5,545.25,547,63
20150801|2015-04-09 12:30,9,546,546,542.75,542.75,4
20150801|2015-04-09 13:00,9,542,542,535.5,537.25,44
20150801|2015-04-09 14:00,9,539.25,539.25,539.25,539.25,2
20150801|2015-04-09 19:00,10,539.5,539.5,539.25,539.25,2
20150801|2015-04-09 19:30,10,538.5,538.5,538.5,538.5,1
20150801|2015-04-09 20:00,10,538.25,538.25,538.25,538.25,1
20150801|2015-04-09 23:30,10,539,539,539,539,2
20150801|2015-04-10 01:30,10,539,539,539,539,2
20150801|2015-04-10 02:00,10,537.25,537.25,537.25,537.25,1
20150801|2015-04-10 02:30,10,537.5,537.5,535.5,535.75,3
20150801|2015-04-10 03:00,10,535.25,536,535,536,18
20150801|2015-04-10 03:30,10,536.25,536.25,535.5,535.75,125
20150801|2015-04-10 04:00,10,535.5,535.5,534.75,535.25,68
20150801|2015-04-10 04:30,10,536,537,536,537,9
20150801|2015-04-10 05:00,10,536.75,537,536.75,537,2
20150801|2015-04-10 05:30,10,537,538.5,537,538.5,5
20150801|2015-04-10 06:00,10,539,539.5,539,539.5,13
20150801|2015-04-10 06:30,10,538.75,541.75,538.25,541.5,22
20150801|2015-04-10 07:00,10,541.25,541.25,539.25,539.75,28
20150801|2015-04-10 07:30,10,540.5,540.75,538.5,538.5,12
20150801|2015-04-10 08:00,10,539.75,543.75,539.75,543.5,57
20150801|2015-04-10 08:30,10,543,547.25,543,546.75,84
20150801|2015-04-10 09:00,10,546.75,546.75,545.25,546.75,23
20150801|2015-04-10 09:30,10,546.75,546.75,545.25,545.25,25
20150801|2015-04-10 10:00,10,545.75,547.75,545.75,546,24
20150801|2015-04-10 10:30,10,545.5,546.5,545.5,545.75,23
20150801|2015-04-10 11:00,10,546.25,547.75,546,547.75,14
20150801|2015-04-10 12:00,10,545.5,547.25,545.5,547.25,7
20150801|2015-04-10 12:30,10,547,547,546.75,546.75,12
20150801|2015-04-10 13:00,10,546.25,546.75,546.25,546.75,11
20150801|2015-04-10 13:30,10,548,548,548,548,3
20150801|2015-04-13 00:00,13,548,548,548,548,1
20150801|2015-04-13 02:00,13,552,552.75,551.25,552.75,12
20150801|2015-04-13 02:30,13,556,557.25,555.75,556.25,44
20150801|2015-04-13 03:00,13,557.5,560.75,557.5,559,51
20150801|2015-04-13 03:30,13,559,559,557.75,557.75,32
20150801|2015-04-13 04:00,13,558.25,558.25,556.25,557.25,36
20150801|2015-04-13 04:30,13,555,555.5,554.25,554.75,28
20150801|2015-04-13 05:00,13,555,555,553.5,553.75,10
20150801|2015-04-13 05:30,13,554,554.25,550.75,551,22
20150801|2015-04-13 06:00,13,550.25,551.75,550.25,551,28
20150801|2015-04-13 06:30,13,550.25,552.25,550.25,552.25,10
20150801|2015-04-13 07:00,13,552,553.25,552,553.25,6
20150801|2015-04-13 07:30,13,553.75,555.5,553.75,555.25,19
20150801|2015-04-13 08:00,13,556.5,556.75,555.25,555.5,9
20150801|2015-04-13 08:30,13,555.75,556.5,553.75,556,97
20150801|2015-04-13 09:00,13,554,554,552.5,552.5,23
20150801|2015-04-13 09:30,13,552.25,553.25,551.75,551.75,16
20150801|2015-04-13 10:00,13,552.5,552.5,550.5,550.75,5
20150801|2015-04-13 10:30,13,549.5,550.75,546,547.5,68
20150801|2015-04-13 11:00,13,550,550,549.5,549.5,9
20150801|2015-04-13 11:30,13,551,554.25,551,554,28
20150801|2015-04-13 12:00,13,554,554,552.5,552.5,20
20150801|2015-04-13 12:30,13,551.25,553.5,551.25,553.5,25
20150801|2015-04-13 13:00,13,552.5,552.75,551.25,551.25,16
20150801|2015-04-13 13:30,13,549.75,549.75,549.75,549.75,1
20150801|2015-04-13 22:00,14,553.5,553.5,553.5,553.5,1
20150801|2015-04-14 01:00,14,553,553,552.25,552.25,2
20150801|2015-04-14 02:00,14,553,553,552.75,552.75,4
20150801|2015-04-14 02:30,14,553.25,553.75,553.25,553.75,4
20150801|2015-04-14 03:00,14,554.25,555,553.75,553.75,41
20150801|2015-04-14 03:30,14,553,553,551.75,551.75,45
20150801|2015-04-14 04:00,14,551.75,551.75,550.5,551.75,18
20150801|2015-04-14 04:30,14,551.25,551.25,551.25,551.25,2
20150801|2015-04-14 05:00,14,553.75,553.75,553,553,4
20150801|2015-04-14 05:30,14,553.25,553.25,552.5,552.5,8
20150801|2015-04-14 06:00,14,552.5,553.5,552.5,553.25,41
20150801|2015-04-14 06:30,14,553.75,554.25,553.5,554.25,3
20150801|2015-04-14 07:00,14,553.25,553.5,553.25,553.25,12
20150801|2015-04-14 07:30,14,554.5,554.5,553.25,553.25,20
20150801|2015-04-14 08:00,14,553.75,555.5,552.5,553.75,112
20150801|2015-04-14 08:30,14,554.25,555.5,554.25,555,12
20150801|2015-04-14 09:00,14,555,556,554.25,555.25,65
20150801|2015-04-14 09:30,14,555.75,558.25,555.5,556.5,84
20150801|2015-04-14 10:00,14,555.5,556.5,553.25,553.75,251
20150801|2015-04-14 10:30,14,553.25,557,553.25,556.25,40
20150801|2015-04-14 11:00,14,557.75,557.75,556.75,557.25,24
20150801|2015-04-14 11:30,14,558.5,561,558.5,560.25,46
20150801|2015-04-14 12:00,14,560.25,560.25,559.75,559.75,5
20150801|2015-04-14 12:30,14,559,559,558,558,2
20150801|2015-04-14 13:00,14,559.25,559.25,555.5,555.5,11
20150801|2015-04-14 13:30,14,556,556.5,556,556.5,6
20150801|2015-04-14 14:30,14,556.75,556.75,556.75,556.75,2
20150801|2015-04-14 15:00,14,555.75,555.75,555.75,555.75,2
20150801|2015-04-14 15:30,14,556.25,560.25,556.25,560.25,9
20150801|2015-04-14 16:00,14,559.25,559.25,559.25,559.25,1
20150801|2015-04-14 19:00,15,559.5,559.5,559.5,559.5,1
20150801|2015-04-14 22:00,15,559,559,559,559,1
20150801|2015-04-14 23:30,15,560,560,560,560,1
20150801|2015-04-15 01:00,15,560,560,560,560,1
20150801|2015-04-15 02:00,15,561.25,564.75,561.25,564,54
20150801|2015-04-15 02:30,15,564.75,564.75,561.75,563,13
20150801|2015-04-15 03:00,15,563.25,563.25,560.5,560.5,19
20150801|2015-04-15 03:30,15,560.25,560.75,559.75,560.75,25
20150801|2015-04-15 04:00,15,562.75,563.5,562.75,563,25
20150801|2015-04-15 04:30,15,563.5,563.5,562.5,562.5,7
20150801|2015-04-15 05:00,15,562.5,562.5,561.75,561.75,14
20150801|2015-04-15 06:00,15,560.25,560.25,559.5,560,17
20150801|2015-04-15 06:30,15,560.75,561.25,560.5,560.75,12
20150801|2015-04-15 07:00,15,561.75,561.75,560.75,560.75,3
20150801|2015-04-15 07:30,15,560.75,560.75,560.5,560.5,4
20150801|2015-04-15 08:00,15,561.75,561.75,561.25,561.25,12
20150801|2015-04-15 08:30,15,561.25,562.25,560.75,562.25,8
20150801|2015-04-15 09:00,15,562.25,563.5,562,563,81
20150801|2015-04-15 09:30,15,563.25,568.25,563.25,565.75,114
20150801|2015-04-15 10:00,15,564.75,567.5,564.75,566.75,74
20150801|2015-04-15 10:30,15,567,573,567,571,174
20150801|2015-04-15 11:00,15,570.75,575,570.75,574.5,34
20150801|2015-04-15 11:30,15,574.75,575.5,573.75,575.5,5
20150801|2015-04-15 12:30,15,576.5,577.25,576.5,577.25,7
20150801|2015-04-15 13:00,15,576.25,583,576,582.75,55
20150801|2015-04-15 13:30,15,579.5,579.5,579.5,579.5,3
20150801|2015-04-15 14:00,15,578.25,578.5,577.5,577.5,31
20150801|2015-04-15 15:00,15,578.25,578.25,578.25,578.25,1
20150801|2015-04-15 15:30,15,578.25,578.25,578.25,578.25,4
20150801|2015-04-15 21:00,16,576.75,576.75,576.5,576.5,2
20150801|2015-04-15 23:30,16,579.5,580,579.5,580,10
20150801|2015-04-16 00:00,16,579.5,579.75,579,579.75,18
20150801|2015-04-16 00:30,16,580.5,580.5,580.25,580.25,2
20150801|2015-04-16 01:00,16,579.75,579.75,579.5,579.5,6
20150801|2015-04-16 01:30,16,576.75,576.75,576.75,576.75,3
20150801|2015-04-16 02:00,16,576.75,577.75,575.75,576.75,10
20150801|2015-04-16 02:30,16,577.25,577.25,575.75,575.75,6
20150801|2015-04-16 03:00,16,576,576.5,575.75,575.75,10
20150801|2015-04-16 03:30,16,576.5,576.75,576.5,576.75,16
20150801|2015-04-16 04:00,16,577,578.5,577,578.5,23
20150801|2015-04-16 04:30,16,579.25,580,578.5,580,11
20150801|2015-04-16 05:00,16,578.25,578.25,576.5,576.5,9
20150801|2015-04-16 05:30,16,575.75,576,575,575.5,12
20150801|2015-04-16 06:00,16,575.25,575.25,574.5,574.5,4
20150801|2015-04-16 06:30,16,576,576,573.5,573.5,27
20150801|2015-04-16 07:00,16,574.25,574.25,574.25,574.25,4
20150801|2015-04-16 07:30,16,575.25,575.25,573.25,574.75,14
20150801|2015-04-16 08:00,16,575,578.5,575,578,102
20150801|2015-04-16 08:30,16,578.25,578.25,575.5,577.25,143
20150801|2015-04-16 09:00,16,577,579.5,575.5,578.75,253
20150801|2015-04-16 09:30,16,579.5,580.75,578.75,579.75,50
20150801|2015-04-16 10:00,16,579.75,580.5,577.25,579,152
20150801|2015-04-16 10:30,16,579,580.25,578.75,579.25,58
20150801|2015-04-16 11:00,16,579,582.25,578.75,582,30
20150801|2015-04-16 11:30,16,581.25,584.25,581.25,584.25,15
20150801|2015-04-16 12:00,16,583.5,588,582.75,588,66
20150801|2015-04-16 12:30,16,587.75,592.25,587.25,590.75,151
20150801|2015-04-16 13:00,16,590.5,590.5,585.75,587,41
20150801|2015-04-16 13:30,16,586.5,586.5,586.25,586.25,5
20150801|2015-04-16 14:00,16,586.25,586.25,586.25,586.25,1
20150801|2015-04-16 19:00,17,584.5,584.5,584.5,584.5,2
20150801|2015-04-16 21:00,17,579,579,579,579,2
20150801|2015-04-16 23:30,17,582,582,582,582,1
20150801|2015-04-17 01:00,17,582.75,582.75,582.25,582.25,6
20150801|2015-04-17 01:30,17,582.25,582.25,582.25,582.25,1
20150801|2015-04-17 02:00,17,583.25,586,583.25,585.75,22
20150801|2015-04-17 02:30,17,584.75,585,584.5,584.5,7
20150801|2015-04-17 03:00,17,584.25,584.25,582,582,16
20150801|2015-04-17 03:30,17,581.5,582.25,581.5,582.25,107
20150801|2015-04-17 04:00,17,581.75,581.75,581.75,581.75,5
20150801|2015-04-17 04:30,17,581.5,582,581.5,582,13
20150801|2015-04-17 05:00,17,583,583,582,582,18
20150801|2015-04-17 05:30,17,581,581,581,581,1
20150801|2015-04-17 06:30,17,582.25,582.75,582.25,582.75,33
20150801|2015-04-17 07:00,17,584.75,585,583.25,583.5,90
20150801|2015-04-17 07:30,17,583.25,583.5,583.25,583.5,29
20150801|2015-04-17 08:00,17,584.25,584.5,584.25,584.5,101
20150801|2015-04-17 08:30,17,583.75,587,582,586.75,124
20150801|2015-04-17 09:00,17,587.75,588.75,586.25,588.75,72
20150801|2015-04-17 09:30,17,588,588,585.5,585.75,23
20150801|2015-04-17 10:00,17,585.75,586.25,584.75,585.75,63
20150801|2015-04-17 10:30,17,585.5,585.75,584,584.5,12
20150801|2015-04-17 11:00,17,582.75,585.25,582.75,585,10
20150801|2015-04-17 11:30,17,585,585.5,583.5,583.75,86
20150801|2015-04-17 12:00,17,583.75,586,583.75,585,78
20150801|2015-04-17 12:30,17,584.25,585.5,583.5,583.75,42
20150801|2015-04-17 13:00,17,584.25,584.75,579.5,580.75,34
20150801|2015-04-17 13:30,17,581.25,581.5,581.25,581.5,9
20150801|2015-04-19 20:00,20,585.75,585.75,585.75,585.75,1
20150801|2015-04-20 01:00,20,586.5,586.5,586.5,586.5,1
20150801|2015-04-20 01:30,20,587.25,587.25,587.25,587.25,4
20150801|2015-04-20 02:00,20,586,586,584.75,585,5
20150801|2015-04-20 02:30,20,582.5,583,581.75,583,5
20150801|2015-04-20 03:00,20,580.75,581.25,580.25,580.25,14
20150801|2015-04-20 03:30,20,582.25,583.25,581.75,582.5,36
20150801|2015-04-20 04:00,20,582.75,582.75,582.75,582.75,2
20150801|2015-04-20 04:30,20,581.75,582,581.75,582,5
20150801|2015-04-20 05:00,20,580,580,580,580,1
20150801|2015-04-20 06:00,20,574.5,574.5,574.25,574.25,12
20150801|2015-04-20 06:30,20,570.25,571.5,570.25,571.5,52
20150801|2015-04-20 07:00,20,572.75,573,572.75,573,2
20150801|2015-04-20 08:00,20,577,577,575.25,577,18
20150801|2015-04-20 08:30,20,578,580,578,580,11
20150801|2015-04-20 09:00,20,581.25,584,581.25,584,6
20150801|2015-04-20 09:30,20,585.75,587.25,584.5,585.75,47
20150801|2015-04-20 10:00,20,583.5,583.5,581.25,581.5,64
20150801|2015-04-20 10:30,20,581.5,581.75,579,581,49
20150801|2015-04-20 11:00,20,581.5,583,581.5,582,24
20150801|2015-04-20 11:30,20,582.5,582.5,581.75,581.75,2
20150801|2015-04-20 12:00,20,582.25,582.25,582.25,582.25,1
20150801|2015-04-20 12:30,20,582,582,579.5,579.5,13
20150801|2015-04-20 13:00,20,578.75,580,577.25,580,11
20150801|2015-04-20 13:30,20,580,580,580,580,1
20150801|2015-04-20 14:00,20,580.5,580.5,580.5,580.5,2
20150801|2015-04-20 15:30,20,580.75,580.75,580.75,580.75,2
20150801|2015-04-20 22:30,21,580.75,580.75,580.75,580.75,8
20150801|2015-04-21 01:00,21,578.25,578.25,578.25,578.25,1
20150801|2015-04-21 02:00,21,576.75,577.25,576.5,577,16
20150801|2015-04-21 02:30,21,578.5,578.5,578.5,578.5,6
20150801|2015-04-21 03:00,21,578.75,578.75,578.75,578.75,1
20150801|2015-04-21 03:30,21,578.25,579,578.25,579,4
20150801|2015-04-21 04:00,21,579,579,579,579,1
20150801|2015-04-21 05:00,21,579.25,579.25,579,579,4
20150801|2015-04-21 05:30,21,578.75,578.75,578.75,578.75,1
20150801|2015-04-21 06:30,21,577.5,577.5,577.25,577.25,9
20150801|2015-04-21 07:00,21,578.5,578.5,577.5,578.25,5
20150801|2015-04-21 07:30,21,579.25,579.25,578.25,578.25,5
20150801|2015-04-21 08:00,21,580,580.75,579.5,579.5,14
20150801|2015-04-21 08:30,21,578.5,578.5,576.75,577.5,50
20150801|2015-04-21 09:00,21,577.5,578.5,577,578.25,56
20150801|2015-04-21 09:30,21,578.5,581.5,578,578.25,35
20150801|2015-04-21 10:00,21,576.75,577.75,575.5,577.25,22
20150801|2015-04-21 10:30,21,577.75,577.75,576.25,576.25,9
20150801|2015-04-21 11:00,21,575.5,578,575,577.25,17
20150801|2015-04-21 11:30,21,577.5,577.75,576,576.5,23
20150801|2015-04-21 12:00,21,575.75,576.5,575.5,576,24
20150801|2015-04-21 12:30,21,573.75,574.5,573,573,29
20150801|2015-04-21 13:00,21,573,573,569.25,570.75,59
20150801|2015-04-21 13:30,21,571,573,570.75,573,19
20150801|2015-04-21 14:30,21,573.25,573.25,573.25,573.25,1
20150801|2015-04-21 15:30,21,572.5,572.5,569.75,569.75,7
20150801|2015-04-21 21:30,22,568,568,568,568,1
20150801|2015-04-22 00:00,22,568.5,568.5,568.5,568.5,4
20150801|2015-04-22 00:30,22,567.75,567.75,567.75,567.75,2
20150801|2015-04-22 01:00,22,568,568,568,568,6
20150801|2015-04-22 01:30,22,568.25,568.25,568.25,568.25,1
20150801|2015-04-22 02:00,22,569.5,570.75,566.75,567.5,31
20150801|2015-04-22 02:30,22,567.75,569.5,567.75,569.5,10
20150801|2015-04-22 03:00,22,569,569,568,568.5,3
20150801|2015-04-22 03:30,22,568,568.25,567.75,567.75,16
20150801|2015-04-22 04:00,22,569.5,570.25,568.75,570.25,14
20150801|2015-04-22 04:30,22,568.5,569.75,568.25,569.75,20
20150801|2015-04-22 05:00,22,569.75,569.75,569.75,569.75,7
20150801|2015-04-22 05:30,22,568.75,570,568.75,569.5,5
20150801|2015-04-22 06:00,22,568.75,568.75,568.75,568.75,13
20150801|2015-04-22 06:30,22,568.5,569.5,568.5,569.5,3
20150801|2015-04-22 07:00,22,572.25,572.25,571.75,571.75,7
20150801|2015-04-22 07:30,22,572.5,573.75,572.25,573,48
20150801|2015-04-22 08:00,22,573.5,574,573,574,37
20150801|2015-04-22 08:30,22,575,575,573.75,574.25,14
20150801|2015-04-22 09:00,22,573,573.5,572.5,573.5,14
20150801|2015-04-22 09:30,22,572.75,579.25,572.75,577.25,60
20150801|2015-04-22 10:00,22,577.75,578.25,576.5,578,42
20150801|2015-04-22 10:30,22,578,578,576,576,48
20150801|2015-04-22 11:00,22,576,577.25,575.5,577,31
20150801|2015-04-22 11:30,22,577.25,580,577.25,578,73
20150801|2015-04-22 12:00,22,577.75,578.25,576.5,577,29
20150801|2015-04-22 12:30,22,576.25,577.25,576,577.25,48
20150801|2015-04-22 13:00,22,576.25,579.25,576.25,576.5,25
20150801|2015-04-22 13:30,22,577,577.5,577,577,9
20150801|2015-04-22 14:00,22,577,577,577,577,17
20150801|2015-04-23 01:30,23,574.75,574.75,574.75,574.75,1
20150801|2015-04-23 02:00,23,575,575,573.5,573.75,15
20150801|2015-04-23 02:30,23,573.5,574.25,573.5,574.25,6
20150801|2015-04-23 03:00,23,574.5,574.5,573,573,2
20150801|2015-04-23 03:30,23,573.75,574.5,573.75,574.5,17
20150801|2015-04-23 04:00,23,574.25,576,574.25,575.5,30
20150801|2015-04-23 05:00,23,574.25,575.5,574,575.5,16
20150801|2015-04-23 05:30,23,575.25,575.25,575.25,575.25,1
20150801|2015-04-23 06:00,23,574.75,574.75,574.75,574.75,1
20150801|2015-04-23 06:30,23,576.5,576.5,576.5,576.5,2
20150801|2015-04-23 07:00,23,580,582.25,580,580.75,25
20150801|2015-04-23 08:00,23,582,583.75,582,583.25,23
20150801|2015-04-23 08:30,23,583.75,588,583.75,588,30
20150801|2015-04-23 09:00,23,589.75,589.75,586.75,588.5,123
20150801|2015-04-23 09:30,23,589.25,591.5,589.25,589.75,109
20150801|2015-04-23 10:00,23,590,592.5,589.75,592.5,87
20150801|2015-04-23 10:30,23,592,593,591.25,591.5,141
20150801|2015-04-23 11:00,23,591.25,592,590.75,591.5,197
20150801|2015-04-23 11:30,23,592.5,593,592.5,592.5,11
20150801|2015-04-23 12:00,23,592.5,596.25,592.5,594,49
20150801|2015-04-23 12:30,23,592.5,592.5,592,592,6
20150801|2015-04-23 13:00,23,592.25,592.25,592.25,592.25,8
20150801|2015-04-23 13:30,23,591.75,591.75,591.25,591.5,10
20150801|2015-04-23 14:00,23,592.75,592.75,592.25,592.25,9
20150801|2015-04-23 19:00,24,590.5,590.5,590.5,590.5,2
20150801|2015-04-23 21:00,24,589.75,589.75,589.75,589.75,1
20150801|2015-04-23 23:00,24,589,589,589,589,2
20150801|2015-04-24 01:00,24,589,589,589,589,8
20150801|2015-04-24 01:30,24,590,590.25,590,590,6
20150801|2015-04-24 02:00,24,590.75,593.25,590.75,591.25,15
20150801|2015-04-24 02:30,24,592.25,593,592.25,593,7
20150801|2015-04-24 03:00,24,592.5,595,592.5,594.25,38
20150801|2015-04-24 03:30,24,594.75,595.25,594.75,595.25,40
20150801|2015-04-24 04:00,24,594.75,594.75,594,594,10
20150801|2015-04-24 04:30,24,594.5,594.5,594.25,594.25,4
20150801|2015-04-24 05:00,24,593.75,594,593.25,594,12
20150801|2015-04-24 05:30,24,594,594.75,594,594,14
20150801|2015-04-24 06:00,24,594.5,594.5,593.25,593.25,10
20150801|2015-04-24 06:30,24,593,593.5,592.5,593,32
20150801|2015-04-24 07:00,24,594.25,595.25,594.25,594.75,25
20150801|2015-04-24 07:30,24,596.75,596.75,594.5,594.5,7
20150801|2015-04-24 08:00,24,594.25,595.25,590,590,78
20150801|2015-04-24 08:30,24,591,592.75,590.25,592.5,26
20150801|2015-04-24 09:00,24,592.25,592.5,590.75,591.75,29
20150801|2015-04-24 09:30,24,592.75,594.25,591.5,592.25,105
20150801|2015-04-24 10:00,24,592,594.5,591.5,594,89
20150801|2015-04-24 10:30,24,593.5,593.5,592.25,592.5,22
20150801|2015-04-24 11:00,24,594.25,594.25,594.25,594.25,5
20150801|2015-04-24 12:00,24,591.75,591.75,591.75,591.75,1
20150801|2015-04-24 13:00,24,590,591.5,590,591.5,19
20150801|2015-04-24 13:30,24,594.25,594.25,593.5,594,8
20150801|2015-04-24 15:00,24,593.75,593.75,593.5,593.5,3
20150801|2015-04-26 19:00,27,595.25,595.25,595.25,595.25,1
20150801|2015-04-26 21:30,27,593.75,593.75,593.25,593.25,61
20150801|2015-04-26 22:30,27,592.5,592.5,592.5,592.5,1
20150801|2015-04-26 23:30,27,591.75,592,591.75,592,6
20150801|2015-04-27 00:00,27,592.25,592.25,591.5,591.5,21
20150801|2015-04-27 01:30,27,591.75,591.75,591.5,591.5,6
20150801|2015-04-27 02:00,27,592.5,592.5,592.25,592.25,6
20150801|2015-04-27 02:30,27,592,592,592,592,1
20150801|2015-04-27 03:00,27,593.75,593.75,593.75,593.75,1
20150801|2015-04-27 03:30,27,594.75,595.25,594.25,594.25,22
20150801|2015-04-27 04:00,27,594.25,594.25,592.75,592.75,9
20150801|2015-04-27 04:30,27,592,592,590,590.25,49
20150801|2015-04-27 05:00,27,592.5,592.5,590.5,590.5,13
20150801|2015-04-27 05:30,27,592.75,593.25,592.25,593.25,16
20150801|2015-04-27 06:00,27,593.5,594.25,593.5,594.25,7
20150801|2015-04-27 07:30,27,592.5,592.5,592.5,592.5,3
20150801|2015-04-27 08:00,27,594.25,595.5,594.25,595.25,16
20150801|2015-04-27 08:30,27,595,595,594.75,594.75,9
20150801|2015-04-27 09:00,27,595,595,593.25,593.25,11
20150801|2015-04-27 09:30,27,592.5,592.5,587.75,590.25,75
20150801|2015-04-27 10:00,27,590,591.75,588.5,591.75,34
20150801|2015-04-27 10:30,27,591.5,593.5,591.5,592.5,24
20150801|2015-04-27 11:00,27,592.75,593.5,592.75,593.5,20
20150801|2015-04-27 11:30,27,592.75,592.75,592.5,592.5,13
20150801|2015-04-27 12:00,27,593.25,593.5,591.5,592.75,24
20150801|2015-04-27 12:30,27,591.25,591.25,589.75,589.75,7
20150801|2015-04-27 13:00,27,589.5,591.5,589.5,591.25,13
20150801|2015-04-27 13:30,27,591.75,591.75,590.5,590.5,11
20150801|2015-04-27 14:00,27,591,591,591,591,1
20150801|2015-04-27 15:30,27,590.25,590.25,589.5,589.5,5
20150801|2015-04-27 20:30,28,587,587,587,587,3
20150801|2015-04-27 21:30,28,586.5,586.5,586.5,586.5,1
20150801|2015-04-27 22:30,28,585.75,585.75,585.75,585.75,1
20150801|2015-04-28 00:30,28,585.5,585.5,585.25,585.25,11
20150801|2015-04-28 01:00,28,587,588,587,588,4
20150801|2015-04-28 01:30,28,586,586,586,586,5
20150801|2015-04-28 02:00,28,585.25,585.5,585.25,585.5,3
20150801|2015-04-28 03:00,28,587.5,587.5,586.75,587,13
20150801|2015-04-28 03:30,28,587.75,588.25,586.75,588.25,17
20150801|2015-04-28 04:00,28,588.5,588.5,588,588,6
20150801|2015-04-28 04:30,28,588.75,592,588.75,591.25,15
20150801|2015-04-28 05:00,28,590.5,591.25,590.5,591.25,8
20150801|2015-04-28 05:30,28,590.75,591.75,590.75,591.25,17
20150801|2015-04-28 06:00,28,590.75,590.75,590.75,590.75,5
20150801|2015-04-28 06:30,28,589.75,591,588.75,591,18
20150801|2015-04-28 07:00,28,591.25,591.25,590.25,590.25,5
20150801|2015-04-28 07:30,28,591.5,591.5,591.5,591.5,5
20150801|2015-04-28 08:00,28,591,591,590.5,590.5,5
20150801|2015-04-28 08:30,28,590,591.75,590,591.75,11
20150801|2015-04-28 09:00,28,595,595,593.5,594.25,18
20150801|2015-04-28 09:30,28,593,593,591.75,591.75,3
20150801|2015-04-28 10:00,28,591.5,593.5,591.5,592,75
20150801|2015-04-28 10:30,28,591.75,592.5,591.75,592.5,15
20150801|2015-04-28 12:00,28,592.75,592.75,592.75,592.75,6
20150801|2015-04-28 12:30,28,590.75,591,590.75,590.75,6
20150801|2015-04-28 13:00,28,590.5,590.5,589,589,7
20150801|2015-04-28 13:30,28,589,589.25,589,589,6
20150801|2015-04-28 15:30,28,588.75,588.75,588.75,588.75,3
20150801|2015-04-28 21:30,29,588.25,588.25,588.25,588.25,4
20150801|2015-04-28 22:00,29,588.25,588.25,588.25,588.25,2
20150801|2015-04-29 01:00,29,588.25,588.25,588.25,588.25,1
20150801|2015-04-29 02:00,29,588.5,588.5,586.75,586.75,16
20150801|2015-04-29 02:30,29,588,588,588,588,2
20150801|2015-04-29 03:00,29,587.5,588,586,586,4
20150801|2015-04-29 03:30,29,586.25,587,586.25,586.75,49
20150801|2015-04-29 04:00,29,587.5,587.5,587.5,587.5,1
20150801|2015-04-29 04:30,29,588.5,588.5,588.5,588.5,4
20150801|2015-04-29 05:00,29,588.5,588.5,588.5,588.5,5
20150801|2015-04-29 05:30,29,587.75,587.75,587.75,587.75,7
20150801|2015-04-29 06:00,29,589,589,588.5,588.5,3
20150801|2015-04-29 07:00,29,589.25,589.25,589,589,4
20150801|2015-04-29 08:00,29,591.25,592.25,590.5,592.25,19
20150801|2015-04-29 08:30,29,592,592.5,591.5,592.5,8
20150801|2015-04-29 09:00,29,592,594,592,593.5,79
20150801|2015-04-29 09:30,29,595.25,596.75,593.5,596.75,122
20150801|2015-04-29 10:00,29,596.75,600,596.75,599.75,239
20150801|2015-04-29 10:30,29,599,602,599,601,109
20150801|2015-04-29 11:00,29,600.5,601.5,600.25,600.25,39
20150801|2015-04-29 11:30,29,603.5,604.5,603.5,604,26
20150801|2015-04-29 12:00,29,602,602,601.25,601.25,12
20150801|2015-04-29 12:30,29,602.25,602.25,602,602,2
20150801|2015-04-29 13:00,29,599,599.5,596,599.25,26
20150801|2015-04-29 13:30,29,598.75,598.75,598.5,598.5,11
20150801|2015-04-29 14:00,29,597.25,597.5,597.25,597.25,10
20150801|2015-04-29 15:00,29,597,597,597,597,1
20150801|2015-04-29 19:00,30,597.25,597.25,597.25,597.25,1
20150801|2015-04-29 19:30,30,596.25,596.25,596.25,596.25,1
20150801|2015-04-29 22:30,30,597,597,597,597,4
20150801|2015-04-29 23:30,30,596.75,596.75,596.75,596.75,1
20150801|2015-04-30 00:30,30,597.25,597.25,597.25,597.25,8
20150801|2015-04-30 01:00,30,596.5,596.5,596.25,596.25,2
20150801|2015-04-30 02:00,30,597.5,598.75,597.5,598.5,46
20150801|2015-04-30 02:30,30,598.75,601.75,598.75,601.75,19
20150801|2015-04-30 03:00,30,601,601.75,600,601.25,148
20150801|2015-04-30 03:30,30,602.25,602.25,600.75,600.75,12
20150801|2015-04-30 04:00,30,600,600,598.5,598.5,225
20150801|2015-04-30 04:30,30,599,599.25,596,596,44
20150801|2015-04-30 05:00,30,596.5,598.25,596.5,598.25,9
20150801|2015-04-30 05:30,30,598.5,598.75,597.75,598.5,57
20150801|2015-04-30 06:00,30,598.75,599,598.75,599,10
20150801|2015-04-30 06:30,30,600,600,599.75,600,6
20150801|2015-04-30 07:30,30,598.75,601,598.75,601,12
20150801|2015-04-30 08:00,30,600.5,600.5,596.25,598.75,58
20150801|2015-04-30 08:30,30,598.25,598.5,598,598.25,14
20150801|2015-04-30 09:00,30,598.5,601,598.5,600,10
20150801|2015-04-30 09:30,30,599.75,601.75,599.75,601.75,85
20150801|2015-04-30 10:00,30,602,604.25,601,603.25,217
20150801|2015-04-30 10:30,30,602.75,603.25,601.75,603.25,21
20150801|2015-04-30 11:00,30,603,604.5,603,604.5,106
20150801|2015-04-30 11:30,30,603.25,603.25,603.25,603.25,5
20150801|2015-04-30 12:00,30,603.25,605,603.25,603.75,169
20150801|2015-04-30 12:30,30,604,606.25,604,605.75,11
20150801|2015-04-30 13:00,30,606.25,606.5,605.5,605.75,21
20150801|2015-04-30 13:30,30,605.5,605.5,604,604,14
20150801|2015-04-30 19:00,1,605.5,605.5,605.5,605.5,1
20150801|2015-04-30 20:00,1,605,605,605,605,1
20150801|2015-04-30 21:30,1,605.25,605.25,605.25,605.25,12
20150801|2015-05-01 01:00,1,606.75,606.75,606.5,606.5,5
20150801|2015-05-01 01:30,1,606.5,606.5,606.5,606.5,1
20150801|2015-05-01 02:00,1,606.75,606.75,606,606,7
20150801|2015-05-01 02:30,1,606.5,607,606.25,606.25,5
20150801|2015-05-01 03:00,1,606.75,607.5,605,605,20
20150801|2015-05-01 03:30,1,605.25,606.5,605.25,605.5,19
20150801|2015-05-01 04:00,1,605.5,606.5,605.5,606.5,10
20150801|2015-05-01 04:30,1,605.75,606.25,605.75,606.25,4
20150801|2015-05-01 05:00,1,606,606,605.75,605.75,5
20150801|2015-05-01 05:30,1,605.25,605.25,605.25,605.25,1
20150801|2015-05-01 06:30,1,604.75,604.75,604.25,604.25,21
20150801|2015-05-01 07:00,1,603.25,604.75,603.25,604.75,8
20150801|2015-05-01 07:30,1,603,603,602.75,603,10
20150801|2015-05-01 08:00,1,603.5,605,603.5,603.75,17
20150801|2015-05-01 08:30,1,604,604.75,603.5,604.25,29
20150801|2015-05-01 09:00,1,605,605,603.75,603.75,30
20150801|2015-05-01 09:30,1,603.75,604.75,603.75,604.5,96
20150801|2015-05-01 10:00,1,604.25,604.25,602.25,604,255
20150801|2015-05-01 10:30,1,604,604,602.75,602.75,15
20150801|2015-05-01 11:00,1,602.75,602.75,600.75,600.75,23
20150801|2015-05-01 11:30,1,601.5,601.5,601,601,29
20150801|2015-05-01 12:00,1,603.25,603.75,602.75,603.5,82
20150801|2015-05-01 12:30,1,603.5,604,603.5,603.75,7
20150801|2015-05-01 13:00,1,604.75,608,604.75,607,50
20150801|2015-05-01 13:30,1,606.5,607,606.5,607,9
20150801|2015-05-01 14:00,1,606.75,608.25,606.5,608.25,16
20150801|2015-05-01 14:30,1,607.5,607.5,607.5,607.5,5
20150801|2015-05-01 15:00,1,607.5,607.5,607.5,607.5,1
20150801|2015-05-04 02:00,4,606.75,606.75,606.75,606.75,3
20150801|2015-05-04 02:30,4,607,607,607,607,1
20150801|2015-05-04 03:00,4,608.25,608.25,608,608,7
20150801|2015-05-04 03:30,4,608.75,609,608.25,608.25,110
20150801|2015-05-04 04:00,4,608.25,609.25,608,608.75,80
20150801|2015-05-04 05:00,4,608.75,608.75,607.75,607.75,6
20150801|2015-05-04 05:30,4,607.75,607.75,607.75,607.75,4
20150801|2015-05-04 06:30,4,609.5,609.5,609.5,609.5,6
20150801|2015-05-04 07:00,4,609.5,609.5,608.75,608.75,33
20150801|2015-05-04 07:30,4,609.25,609.5,609.25,609.5,10
20150801|2015-05-04 08:00,4,609.5,610,604.5,604.5,23
20150801|2015-05-04 08:30,4,604.75,605,603.75,604,31
20150801|2015-05-04 09:00,4,604.25,605,602.5,603.75,188
20150801|2015-05-04 09:30,4,604,604.75,602.5,603,35
20150801|2015-05-04 10:00,4,603,608,603,608,146
20150801|2015-05-04 10:30,4,607.5,607.75,606.25,606.5,13
20150801|2015-05-04 11:00,4,606,607,606,606.75,12
20150801|2015-05-04 11:30,4,606.75,607.5,606.75,607.5,17
20150801|2015-05-04 12:00,4,606.75,606.75,605.25,605.25,15
20150801|2015-05-04 12:30,4,604.75,604.75,604.75,604.75,1
20150801|2015-05-04 13:00,4,606.5,607.5,606.5,607,14
20150801|2015-05-04 13:30,4,606.5,607.25,606.25,607.25,19
20150801|2015-05-04 14:30,4,607.25,607.25,607.25,607.25,2
20150801|2015-05-05 00:00,5,605.5,605.5,605.5,605.5,1
20150801|2015-05-05 01:30,5,605.5,605.5,605.5,605.5,1
20150801|2015-05-05 02:00,5,605.25,606.75,604.75,606.75,38
20150801|2015-05-05 02:30,5,607.25,607.25,605.5,605.5,6
20150801|2015-05-05 03:00,5,606.5,608,606.5,607.75,86
20150801|2015-05-05 03:30,5,608.75,609.5,608.5,609,177
20150801|2015-05-05 04:00,5,609.5,609.75,608.75,609.5,47
20150801|2015-05-05 04:30,5,610.25,610.25,609.5,609.5,47
20150801|2015-05-05 05:00,5,610,610.75,609.75,610.5,83
20150801|2015-05-05 05:30,5,610.5,611.5,610.5,611,52
20150801|2015-05-05 06:00,5,611,611.5,611,611.5,29
20150801|2015-05-05 06:30,5,612.25,614,612.25,614,37
20150801|2015-05-05 07:00,5,615,615.75,614.75,614.75,18
20150801|2015-05-05 07:30,5,614.75,616.75,614.75,616,28
20150801|2015-05-05 08:00,5,616.5,620,616.5,618.75,119
20150801|2015-05-05 08:30,5,618.75,620.5,617,620,232
20150801|2015-05-05 09:00,5,619.75,621.75,618,621.5,282
20150801|2015-05-05 09:30,5,620.75,623.75,620.75,623.25,159
20150801|2015-05-05 10:00,5,623.25,623.5,619.5,622.25,192
20150801|2015-05-05 10:30,5,622,622,621.75,621.75,28
20150801|2015-05-05 11:00,5,621.75,622.5,621.5,621.75,28
20150801|2015-05-05 11:30,5,621.5,621.75,620.75,620.75,22
20150801|2015-05-05 12:00,5,620.75,621.5,620.75,621,12
20150801|2015-05-05 12:30,5,618.75,618.75,618.75,618.75,1
20150801|2015-05-05 13:00,5,618.25,618.25,617.25,617.25,10
20150801|2015-05-05 13:30,5,617.25,618,617.25,618,6
20150801|2015-05-05 14:00,5,617.5,618.25,617.5,618.25,9
20150801|2015-05-05 14:30,5,618,618,617.5,617.5,40
20150801|2015-05-05 15:00,5,617.75,618,617.75,617.75,12
20150801|2015-05-05 15:30,5,618.25,618.25,618.25,618.25,4
20150801|2015-05-05 21:00,6,619.5,619.5,619.5,619.5,26
20150801|2015-05-05 22:30,6,622.25,623.25,622.25,623,11
20150801|2015-05-05 23:00,6,623.5,623.5,622.5,622.5,8
20150801|2015-05-05 23:30,6,622.5,622.5,622.25,622.25,8
20150801|2015-05-06 01:30,6,623.25,624.5,622.75,622.75,35
20150801|2015-05-06 02:00,6,622.25,623,621.5,623,12
20150801|2015-05-06 02:30,6,623.75,623.75,623.25,623.5,22
20150801|2015-05-06 03:00,6,624,625,622.25,624.5,78
20150801|2015-05-06 03:30,6,624.25,627.25,624.25,625.75,249
20150801|2015-05-06 04:00,6,624.5,626.5,624.5,626.5,12
20150801|2015-05-06 04:30,6,627,627,627,627,24
20150801|2015-05-06 05:00,6,628.25,628.25,627.5,627.5,3
20150801|2015-05-06 05:30,6,628.25,628.5,627.25,627.25,20
20150801|2015-05-06 06:00,6,627.25,627.75,626.75,627.25,45
20150801|2015-05-06 06:30,6,627.5,627.5,626,626.25,34
20150801|2015-05-06 07:00,6,626,627.5,626,627,73
20150801|2015-05-06 07:30,6,627,629,626.75,628,14
20150801|2015-05-06 08:00,6,628,628.25,627,627,12
20150801|2015-05-06 08:30,6,627,629,626,629,70
20150801|2015-05-06 09:00,6,628.25,628.25,627.5,627.75,13
20150801|2015-05-06 09:30,6,628.5,630.75,624.25,626,285
20150801|2015-05-06 10:00,6,625.75,625.75,622,622.25,88
20150801|2015-05-06 10:30,6,622.25,622.25,617.75,618,55
20150801|2015-05-06 11:00,6,618.5,620,618.25,619.25,115
20150801|2015-05-06 11:30,6,619.75,620,619,619,46
20150801|2015-05-06 12:00,6,618.5,618.5,617.25,617.25,23
20150801|2015-05-06 12:30,6,617.75,617.75,615.75,617.25,8
20150801|2015-05-06 13:00,6,617.5,617.5,614.5,617.25,23
20150801|2015-05-06 13:30,6,617.25,618.25,617.25,618.25,3
20150801|2015-05-06 14:00,6,617.75,618.25,617.75,618.25,3
20150801|2015-05-06 19:00,7,614.5,615.75,614.5,615.25,5
20150801|2015-05-06 19:30,7,614.75,614.75,614.75,614.75,4
20150801|2015-05-06 21:00,7,614,614,614,614,1
20150801|2015-05-07 00:00,7,615,615.75,615,615.75,23
20150801|2015-05-07 00:30,7,615.5,615.5,615.5,615.5,1
20150801|2015-05-07 01:00,7,615.5,616.5,615.5,616.5,4
20150801|2015-05-07 01:30,7,617.25,617.5,617,617,16
20150801|2015-05-07 02:00,7,616.75,619.75,616.75,619.75,248
20150801|2015-05-07 02:30,7,619.75,620.75,618.5,618.5,38
20150801|2015-05-07 03:00,7,619.75,621.25,619.5,621.25,29
20150801|2015-05-07 03:30,7,620.5,621,620.5,621,18
20150801|2015-05-07 04:00,7,621.75,621.75,620,620,140
20150801|2015-05-07 04:30,7,620,620,620,620,16
20150801|2015-05-07 05:00,7,620.25,620.25,616.75,616.75,6
20150801|2015-05-07 05:30,7,617.75,618,617.75,618,22
20150801|2015-05-07 06:00,7,619.25,619.5,618.5,618.5,41
20150801|2015-05-07 06:30,7,619.75,620,619,620,27
20150801|2015-05-07 07:00,7,620,620.5,618.75,619,111
20150801|2015-05-07 07:30,7,618.75,618.75,617.25,617.25,43
20150801|2015-05-07 08:00,7,616.5,616.75,613.5,615.5,106
20150801|2015-05-07 08:30,7,614.75,614.75,610.25,611.5,349
20150801|2015-05-07 09:00,7,610.75,612.5,607.5,607.5,289
20150801|2015-05-07 09:30,7,607.25,608.75,605.5,607.25,241
20150801|2015-05-07 10:00,7,607.25,609.75,607.25,607.75,87
20150801|2015-05-07 10:30,7,608,608,606.75,607.5,300
20150801|2015-05-07 11:00,7,607.5,608.25,607.25,608.25,90
20150801|2015-05-07 11:30,7,607.5,608.25,606.25,606.25,22
20150801|2015-05-07 12:00,7,605.75,605.75,601.75,602,46
20150801|2015-05-07 12:30,7,602.5,603.25,601,601,12
20150801|2015-05-07 13:00,7,600.25,601.25,599,601.25,14
20150801|2015-05-07 13:30,7,602.25,602.25,601,601,12
20150801|2015-05-07 14:00,7,601,601.75,601,601.5,9
20150801|2015-05-07 22:00,8,601.25,601.25,601.25,601.25,1
20150801|2015-05-08 00:30,8,599.5,599.75,599.5,599.5,7
20150801|2015-05-08 01:00,8,598.25,598.25,598.25,598.25,16
20150801|2015-05-08 01:30,8,601,601,598.5,599.75,32
20150801|2015-05-08 02:00,8,600.25,602.5,599.75,602.5,12
20150801|2015-05-08 02:30,8,601.5,601.75,600,600.75,27
20150801|2015-05-08 03:00,8,601.5,603.75,600.75,603.25,35
20150801|2015-05-08 03:30,8,603.25,603.75,603.25,603.5,25
20150801|2015-05-08 04:00,8,601.5,601.75,600,600.5,76
20150801|2015-05-08 04:30,8,600.5,602,600.25,600.25,53
20150801|2015-05-08 05:00,8,600,601.25,599.25,600.5,22
20150801|2015-05-08 05:30,8,600.75,601.75,600.75,601.75,8
20150801|2015-05-08 06:00,8,601.75,603,601.25,602.75,21
20150801|2015-05-08 06:30,8,602.75,604.5,602.75,603.25,131
20150801|2015-05-08 07:00,8,603.5,604.25,603.25,604.25,68
20150801|2015-05-08 07:30,8,604.25,605.5,601.75,604,202
20150801|2015-05-08 08:00,8,604,605.25,599.25,599.5,127
20150801|2015-05-08 08:30,8,599.75,599.75,592,594.25,270
20150801|2015-05-08 09:00,8,594.25,595.5,591.75,591.75,74
20150801|2015-05-08 09:30,8,592,594.25,592,594.25,90
20150801|2015-05-08 10:00,8,595,599.75,594.5,599,289
20150801|2015-05-08 10:30,8,599.5,603,599.5,601,272
20150801|2015-05-08 11:00,8,600.75,602.75,600.5,600.5,117
20150801|2015-05-08 11:30,8,601.25,601.25,598.5,598.5,23
20150801|2015-05-08 12:00,8,600,600.5,600,600.25,7
20150801|2015-05-08 12:30,8,601.5,601.5,599,599,6
20150801|2015-05-08 13:00,8,599.25,600,598.25,599.5,23
20150801|2015-05-08 13:30,8,600,600.25,600,600,22
20150801|2015-05-08 14:00,8,600,600,600,600,3
20150801|2015-05-08 14:30,8,600,600,600,600,2
20150801|2015-05-10 19:30,11,599,599,599,599,1
20150801|2015-05-11 01:00,11,601,601.5,601,601.5,2
20150801|2015-05-11 01:30,11,601,602.75,601,602.5,16
20150801|2015-05-11 02:00,11,602.5,602.5,600.75,601.75,16
20150801|2015-05-11 02:30,11,601.75,603.25,601.75,603,52
20150801|2015-05-11 03:00,11,603.25,603.25,600,601.75,124
20150801|2015-05-11 03:30,11,601.75,602,599.75,600.75,63
20150801|2015-05-11 04:00,11,600.75,600.75,596.5,597,90
20150801|2015-05-11 04:30,11,597.5,598,597,597.25,45
20150801|2015-05-11 05:00,11,597.75,599.25,597.75,598.5,178
20150801|2015-05-11 05:30,11,597.5,597.75,595.25,595.25,17
20150801|2015-05-11 06:00,11,595.25,595.75,594,595.5,45
20150801|2015-05-11 06:30,11,595.25,597.5,595.25,596.75,31
20150801|2015-05-11 07:00,11,597,599.25,597,598.75,34
20150801|2015-05-11 07:30,11,599.25,599.75,596.75,596.75,39
20150801|2015-05-11 08:00,11,596.5,599.5,595.75,599,31
20150801|2015-05-11 08:30,11,598,599.75,598,598.5,59
20150801|2015-05-11 09:00,11,598.5,598.5,595.75,597,267
20150801|2015-05-11 09:30,11,597,598,596.25,596.5,189
20150801|2015-05-11 10:00,11,596.75,596.75,592.25,592.75,206
20150801|2015-05-11 10:30,11,593,594.5,592.5,594,206
20150801|2015-05-11 11:00,11,595,597,595,596,121
20150801|2015-05-11 11:30,11,596,599.25,594.75,598,95
20150801|2015-05-11 12:00,11,598,598.5,596.75,598.25,48
20150801|2015-05-11 12:30,11,598.5,598.5,597.5,598,24
20150801|2015-05-11 13:00,11,598.25,598.75,596.75,596.75,93
20150801|2015-05-11 13:30,11,596.75,597,596.5,596.5,37
20150801|2015-05-11 14:00,11,596.25,597,596.25,596.5,4
20150801|2015-05-11 20:30,12,596,596,596,596,1
20150801|2015-05-11 22:00,12,596.25,597,596.25,597,6
20150801|2015-05-12 00:30,12,596,596,596,596,1
20150801|2015-05-12 01:00,12,596.25,596.25,596.25,596.25,1
20150801|2015-05-12 01:30,12,596,596,595.5,595.5,2
20150801|2015-05-12 02:00,12,596,599,596,598.75,70
20150801|2015-05-12 02:30,12,599,600,598.25,599.75,61
20150801|2015-05-12 03:00,12,600,601.25,599.75,600.5,137
20150801|2015-05-12 03:30,12,600.5,601.5,600.5,600.5,253
20150801|2015-05-12 04:00,12,601,604.75,600.5,603.75,316
20150801|2015-05-12 04:30,12,604.25,606,604.25,606,158
20150801|2015-05-12 05:00,12,606.25,608,606.25,607.25,204
20150801|2015-05-12 05:30,12,607.5,608,606.75,607.5,81
20150801|2015-05-12 06:00,12,607.25,608.25,607.25,607.75,98
20150801|2015-05-12 06:30,12,607.5,608,607.5,608,19
20150801|2015-05-12 07:00,12,608,608,605,605.25,121
20150801|2015-05-12 07:30,12,604.75,605.75,604,605.75,81
20150801|2015-05-12 08:00,12,605.75,606.5,600.25,600.75,380
20150801|2015-05-12 08:30,12,601,604,601,603.25,232
20150801|2015-05-12 09:00,12,603.75,604.75,603,603,64
20150801|2015-05-12 09:30,12,603.25,604.75,601.75,604.5,227
20150801|2015-05-12 10:00,12,604.5,609,604,609,400
20150801|2015-05-12 10:30,12,609,613,608,611.5,332
20150801|2015-05-12 11:00,12,611.5,613.5,610.75,611,143
20150801|2015-05-12 11:30,12,611.25,611.75,609.5,611.75,37
20150801|2015-05-12 12:00,12,612,612,608.5,608.5,17
20150801|2015-05-12 12:30,12,608.5,610,608,608,64
20150801|2015-05-12 13:00,12,608,612.25,606.75,611.5,771
20150801|2015-05-12 13:30,12,611.25,612,610.75,610.75,105
20150801|2015-05-12 14:00,12,610.75,611.75,610.75,611.5,17
20150801|2015-05-12 15:00,12,610.75,610.75,610.75,610.75,3
20150801|2015-05-12 15:30,12,612,614.5,612,613.5,35
20150801|2015-05-12 19:00,13,613.5,614,613.5,613.5,5
20150801|2015-05-12 19:30,13,614,614.25,613.25,614,69
20150801|2015-05-12 20:00,13,613.75,614,613.75,614,3
20150801|2015-05-12 21:30,13,613.5,613.75,613.5,613.75,3
20150801|2015-05-12 23:30,13,614.25,614.25,614.25,614.25,1
20150801|2015-05-13 00:30,13,614.5,615,614.5,615,13
20150801|2015-05-13 01:00,13,615,616.5,615,616.5,60
20150801|2015-05-13 01:30,13,616.5,616.5,615,615.5,30
20150801|2015-05-13 02:00,13,615.25,616,614,615.5,183
20150801|2015-05-13 02:30,13,615.5,616,614.5,615.75,81
20150801|2015-05-13 03:00,13,615.25,618.5,615,618,620
20150801|2015-05-13 03:30,13,617.75,617.75,616.25,616.5,100
20150801|2015-05-13 04:00,13,616.75,616.75,615.75,616.25,52
20150801|2015-05-13 04:30,13,616,616.25,615,615.25,112
20150801|2015-05-13 05:00,13,615.5,615.75,614.75,615.25,15
20150801|2015-05-13 05:30,13,614.75,615.5,613.5,614.75,32
20150801|2015-05-13 06:00,13,615,616,615,616,42
20150801|2015-05-13 06:30,13,616,616.75,615.25,615.25,16
20150801|2015-05-13 07:00,13,615.25,616.5,615,616.5,23
20150801|2015-05-13 07:30,13,616.25,618.75,616.25,618.5,58
20150801|2015-05-13 08:00,13,618.25,618.25,615.5,617,189
20150801|2015-05-13 08:30,13,616.5,618,615.5,618,32
20150801|2015-05-13 09:00,13,617.5,619.5,612,612,202
20150801|2015-05-13 09:30,13,618.5,620.75,613.5,614.75,187
20150801|2015-05-13 10:00,13,614.25,617.25,613.75,616.5,227
20150801|2015-05-13 10:30,13,616.25,619,616,617.5,311
20150801|2015-05-13 11:00,13,617.25,620.5,617.25,619.25,230
20150801|2015-05-13 11:30,13,619.75,621,619.25,620,77
20150801|2015-05-13 12:00,13,619.5,620.5,619.25,619.25,40
20150801|2015-05-13 12:30,13,619.5,619.5,616.75,616.75,22
20150801|2015-05-13 13:00,13,615.5,615.5,613.25,613.75,271
20150801|2015-05-13 13:30,13,613.5,613.5,611.5,611.5,192
20150801|2015-05-13 14:00,13,612.25,612.25,612.25,612.25,1
20150801|2015-05-13 19:30,14,612.5,612.5,612.5,612.5,9
20150801|2015-05-14 01:00,14,612.75,612.75,612.5,612.5,19
20150801|2015-05-14 01:30,14,612,613.75,612,613.75,18
20150801|2015-05-14 02:00,14,613.75,613.75,611.75,611.75,38
20150801|2015-05-14 02:30,14,612,612,610.5,612,50
20150801|2015-05-14 03:00,14,612,613.25,611.75,612,438
20150801|2015-05-14 03:30,14,612.25,613.5,612,613.25,209
20150801|2015-05-14 04:00,14,613,615,613,615,214
20150801|2015-05-14 04:30,14,615,617,614.5,616.5,135
20150801|2015-05-14 05:00,14,617,619.25,617,618.75,152
20150801|2015-05-14 05:30,14,618.5,619.25,617.75,619.25,135
20150801|2015-05-14 06:00,14,619.25,619.75,617.75,619.75,153
20150801|2015-05-14 06:30,14,619.25,621.25,619,620.25,147
20150801|2015-05-14 07:00,14,620.25,620.25,617.75,618.25,69
20150801|2015-05-14 07:30,14,618.25,618.25,616.25,617,80
20150801|2015-05-14 08:00,14,617,618.25,616.25,618.25,293
20150801|2015-05-14 08:30,14,618.25,619.5,617,618.75,251
20150801|2015-05-14 09:00,14,619.25,619.75,616.75,617.25,183
20150801|2015-05-14 09:30,14,617.25,617.5,615.5,617.5,92
20150801|2015-05-14 10:00,14,617.25,617.25,614.75,616.5,259
20150801|2015-05-14 10:30,14,616.5,616.5,611.25,611.25,266
20150801|2015-05-14 11:00,14,611,612.5,609.5,612,93
20150801|2015-05-14 11:30,14,612,612.75,610.25,610.5,32
20150801|2015-05-14 12:00,14,609.5,611.25,609.5,610.5,17
20150801|2015-05-14 12:30,14,609.75,611.25,609.25,610.25,33
20150801|2015-05-14 13:00,14,611.5,614.5,611.5,613.25,698
20150801|2015-05-14 13:30,14,613,613.5,612.5,612.5,59
20150801|2015-05-14 14:00,14,613.25,613.25,612.75,612.75,3
20150801|2015-05-14 14:30,14,613,613.5,613,613.25,3
20150801|2015-05-14 15:00,14,613.5,613.5,613.5,613.5,5
20150801|2015-05-14 22:30,15,613.75,613.75,613.75,613.75,1
20150801|2015-05-15 00:00,15,613,613,613,613,1
20150801|2015-05-15 00:30,15,613,613,613,613,10
20150801|2015-05-15 01:00,15,614,614,613.75,613.75,11
20150801|2015-05-15 01:30,15,613.25,614,613,613,23
20150801|2015-05-15 02:00,15,611.5,612.25,609.75,611.75,148
20150801|2015-05-15 02:30,15,612,612.25,610.25,611.75,75
20150801|2015-05-15 03:00,15,611.5,613,611,612.75,515
20150801|2015-05-15 03:30,15,612.5,613.75,612,613.25,372
20150801|2015-05-15 04:00,15,613.5,613.5,610.25,611,93
20150801|2015-05-15 04:30,15,611.25,612.25,610.25,611.25,98
20150801|2015-05-15 05:00,15,611,612.25,611,611.75,81
20150801|2015-05-15 05:30,15,611.75,611.75,610.5,610.5,56
20150801|2015-05-15 06:00,15,610.25,611.5,609.75,611.5,89
20150801|2015-05-15 06:30,15,610.5,611.75,610.5,611.75,87
20150801|2015-05-15 07:00,15,611.75,611.75,610.75,610.75,58
20150801|2015-05-15 07:30,15,611,611,607.25,607.5,244
20150801|2015-05-15 08:00,15,607.25,607.25,604.75,604.75,265
20150801|2015-05-15 08:30,15,604.5,604.5,601.5,604.25,251
20150801|2015-05-15 09:00,15,604,606.5,603.5,604,387
20150801|2015-05-15 09:30,15,604.5,612.75,604.5,612.5,1007
20150801|2015-05-15 10:00,15,612.75,614.25,610.5,611.75,291
20150801|2015-05-15 10:30,15,611.75,613.75,611,613,302
20150801|2015-05-15 11:00,15,613.25,613.5,611.75,612.75,107
20150801|2015-05-15 11:30,15,613,614.25,612.25,614,94
20150801|2015-05-15 12:00,15,614.25,614.75,612.75,614.5,116
20150801|2015-05-15 12:30,15,614.5,616,613.75,615.75,125
20150801|2015-05-15 13:00,15,615.5,615.5,612.75,614,159
20150801|2015-05-15 13:30,15,614,615.25,613.75,615.25,21
20150801|2015-05-15 14:00,15,615,615,614.5,614.5,11
20150801|2015-05-15 14:30,15,615.25,615.25,615,615,2
20150801|2015-05-15 15:00,15,615,615,615,615,4
20150801|2015-05-17 18:30,18,615,615,615,615,2
20150801|2015-05-17 22:30,18,613.75,613.75,613.75,613.75,4
20150801|2015-05-18 00:00,18,614.75,614.75,614.75,614.75,3
20150801|2015-05-18 00:30,18,614.5,614.5,614.25,614.25,10
20150801|2015-05-18 01:00,18,614.25,614.25,614,614.25,9
20150801|2015-05-18 01:30,18,615.5,617.75,615.5,617.5,59
20150801|2015-05-18 02:00,18,617.25,620.5,616.5,619.5,340
20150801|2015-05-18 02:30,18,619,619.25,617.25,618.5,199
20150801|2015-05-18 03:00,18,618.75,619.25,615.5,615.5,298
20150801|2015-05-18 03:30,18,615.5,616,614.25,615,461
20150801|2015-05-18 04:00,18,614.5,614.5,613.5,614.25,154
20150801|2015-05-18 04:30,18,614.5,615.25,612.25,612.5,142
20150801|2015-05-18 05:00,18,612.75,613.25,610.25,610.75,209
20150801|2015-05-18 05:30,18,610.75,613.25,610.75,613.25,45
20150801|2015-05-18 06:00,18,613.25,614,613.25,613.5,14
20150801|2015-05-18 06:30,18,615,616.5,614.5,616.5,15
20150801|2015-05-18 07:00,18,617.25,617.25,613.5,613.75,51
20150801|2015-05-18 07:30,18,614.25,615.25,612.5,613.75,64
20150801|2015-05-18 08:00,18,613,613,608,608,306
20150801|2015-05-18 08:30,18,608.5,610.5,608.5,610,155
20150801|2015-05-18 09:00,18,610.25,611.75,609,609.5,234
20150801|2015-05-18 09:30,18,609.75,609.75,607.5,609.25,218
20150801|2015-05-18 10:00,18,609.25,610.75,608,609.25,458
20150801|2015-05-18 10:30,18,609.75,610,608.25,609,252
20150801|2015-05-18 11:00,18,608.75,610,608.75,609.5,134
20150801|2015-05-18 11:30,18,609.5,609.75,608.75,608.75,59
20150801|2015-05-18 12:00,18,608.5,609,608.5,608.75,8
20150801|2015-05-18 12:30,18,608.5,608.75,608,608.25,48
20150801|2015-05-18 13:00,18,608.25,609.5,606.75,608.75,124
20150801|2015-05-18 13:30,18,608.75,609.25,608.5,609.25,40
20150801|2015-05-18 14:00,18,609.25,609.5,609.25,609.5,16
20150801|2015-05-18 16:00,18,608.75,608.75,608.75,608.75,3
20150801|2015-05-18 21:00,19,607.5,607.5,607.5,607.5,1
20150801|2015-05-18 22:30,19,608,608,608,608,31
20150801|2015-05-19 00:00,19,608,608.25,608,608.25,5
20150801|2015-05-19 00:30,19,608.25,608.25,608.25,608.25,5
20150801|2015-05-19 01:00,19,608.25,608.5,606.75,606.75,13
20150801|2015-05-19 01:30,19,606.75,607.25,605.75,606.5,28
20150801|2015-05-19 02:00,19,607.25,607.25,603.75,604.25,162
20150801|2015-05-19 02:30,19,604.75,605,602.25,603.75,81
20150801|2015-05-19 03:00,19,603.75,604.5,600.25,601.75,362
20150801|2015-05-19 03:30,19,602,602,601,601.75,797
20150801|2015-05-19 04:00,19,602.5,602.75,601.25,601.75,103
20150801|2015-05-19 04:30,19,601.25,602.75,600.5,602.75,148
20150801|2015-05-19 05:00,19,602.5,603,602.5,602.75,58
20150801|2015-05-19 05:30,19,602.25,603.75,602.25,603.75,34
20150801|2015-05-19 06:00,19,603.75,605.25,603.5,603.75,128
20150801|2015-05-19 06:30,19,603.5,603.5,602,602,66
20150801|2015-05-19 07:00,19,602,602,601.25,601.25,96
20150801|2015-05-19 07:30,19,601.25,601.25,598.5,598.5,264
20150801|2015-05-19 08:00,19,598.5,601,598,600.75,438
20150801|2015-05-19 08:30,19,600.5,601.25,598.5,600,194
20150801|2015-05-19 09:00,19,599.75,599.75,597.25,597.75,210
20150801|2015-05-19 09:30,19,597.75,597.75,595,595,374
20150801|2015-05-19 10:00,19,595,595.5,594.25,594.75,394
20150801|2015-05-19 10:30,19,595,596,591.75,591.75,796
20150801|2015-05-19 11:00,19,592,592.75,591.75,592.5,220
20150801|2015-05-19 11:30,19,592.75,592.75,589.75,590.25,214
20150801|2015-05-19 12:00,19,590.5,591,589.5,591,63
20150801|2015-05-19 12:30,19,591.5,592,591.25,591.5,121
20150801|2015-05-19 13:00,19,591.75,591.75,590,590.25,110
20150801|2015-05-19 13:30,19,590.5,591.75,590.5,591.5,54
20150801|2015-05-19 14:00,19,591.25,592,591.25,592,11
20150801|2015-05-19 14:30,19,591.5,591.5,591.5,591.5,1
20150801|2015-05-19 15:30,19,591.75,592.75,591.75,592.75,15
20150801|2015-05-19 16:00,19,592,592,592,592,1
20150801|2015-05-19 19:30,20,592.5,592.5,592.5,592.5,2
20150801|2015-05-19 20:00,20,593.5,593.5,593.5,593.5,18
20150801|2015-05-19 20:30,20,593.25,593.25,593.25,593.25,16
20150801|2015-05-19 21:00,20,593.25,594,593,593.75,12
20150801|2015-05-19 21:30,20,593.5,593.75,593.5,593.75,2
20150801|2015-05-19 22:30,20,594.5,595.5,594.5,595.5,44
20150801|2015-05-20 00:00,20,594.5,594.5,594.5,594.5,1
20150801|2015-05-20 01:00,20,593.25,593.25,592.25,592.25,3
20150801|2015-05-20 01:30,20,592,593.25,591.5,592.75,22
20150801|2015-05-20 02:00,20,593.5,597.5,593.5,595.5,303
20150801|2015-05-20 02:30,20,595.5,597.25,594.5,596.75,67
20150801|2015-05-20 03:00,20,597,598,596.25,596.5,265
20150801|2015-05-20 03:30,20,596.5,597,596,596.25,320
20150801|2015-05-20 04:00,20,595.75,596.5,595,595.25,204
20150801|2015-05-20 04:30,20,595.5,596.25,594.75,595.5,100
20150801|2015-05-20 05:00,20,596,596.25,595,596,78
20150801|2015-05-20 05:30,20,596,596.5,595.5,595.5,141
20150801|2015-05-20 06:00,20,595.75,596.25,595.25,596,52
20150801|2015-05-20 06:30,20,596.5,596.5,595.75,595.75,80
20150801|2015-05-20 07:00,20,595.75,596.25,595.5,596.25,146
20150801|2015-05-20 07:30,20,596.25,596.75,595.5,595.5,128
20150801|2015-05-20 08:00,20,596,596.5,594.75,596.25,218
20150801|2015-05-20 08:30,20,596,596.5,595.25,595.5,154
20150801|2015-05-20 09:00,20,595.25,596.25,595.25,596.25,111
20150801|2015-05-20 09:30,20,596.25,596.5,592.5,595,562
20150801|2015-05-20 10:00,20,595.25,596.75,593.25,593.75,482
20150801|2015-05-20 10:30,20,593.75,595.75,593.75,594.75,135
20150801|2015-05-20 11:00,20,595,595.75,595,595.75,67
20150801|2015-05-20 11:30,20,595.75,596,594.5,595,183
20150801|2015-05-20 12:00,20,595.25,595.75,594.75,595.5,52
20150801|2015-05-20 12:30,20,595.75,596,595.5,596,44
20150801|2015-05-20 13:00,20,596,597,594.75,596.5,286
20150801|2015-05-20 13:30,20,596.25,596.25,596,596,69
20150801|2015-05-20 14:00,20,596.25,596.5,596,596,9
20150801|2015-05-20 15:00,20,594.75,594.75,594.75,594.75,1
20150801|2015-05-20 15:30,20,594.75,594.75,594.75,594.75,2
20150801|2015-05-20 19:00,21,591.75,595.25,591.75,595.25,19
20150801|2015-05-20 19:30,21,595.75,595.75,595.75,595.75,2
20150801|2015-05-20 20:30,21,596,596.5,596,596.5,12
20150801|2015-05-20 21:00,21,596.75,597.75,596.75,597.75,5
20150801|2015-05-20 22:00,21,597.5,597.5,597.5,597.5,1
20150801|2015-05-21 00:30,21,597.75,598,597.75,598,14
20150801|2015-05-21 01:00,21,598.75,598.75,598.25,598.25,2
20150801|2015-05-21 01:30,21,597.25,597.75,597,597,10
20150801|2015-05-21 02:00,21,597,600.25,597,599,286
20150801|2015-05-21 02:30,21,598.5,599,597.75,598,265
20150801|2015-05-21 03:00,21,598.5,598.75,597.5,597.75,330
20150801|2015-05-21 03:30,21,597.5,602,597.25,601.75,622
20150801|2015-05-21 04:00,21,601.75,602.5,601.25,602,392
20150801|2015-05-21 04:30,21,602.25,602.25,600.75,601.5,234
20150801|2015-05-21 05:00,21,601.75,602.25,601.5,601.75,84
20150801|2015-05-21 05:30,21,602.5,603.5,602.25,603.5,151
20150801|2015-05-21 06:00,21,603.5,603.5,602.25,602.5,147
20150801|2015-05-21 06:30,21,602.25,602.25,601,601.75,115
20150801|2015-05-21 07:00,21,601.75,602.25,600.5,601.25,125
20150801|2015-05-21 07:30,21,601.25,601.5,599.5,601.5,228
20150801|2015-05-21 08:00,21,601.5,604.5,601.5,603.75,456
20150801|2015-05-21 08:30,21,603.75,604,603,603.25,138
20150801|2015-05-21 09:00,21,603.5,608.75,603.5,608.25,967
20150801|2015-05-21 09:30,21,608.5,610.25,607.75,610.25,390
20150801|2015-05-21 10:00,21,610.25,611.5,609,610.5,882
20150801|2015-05-21 10:30,21,610.75,611.75,609.75,609.75,268
20150801|2015-05-21 11:00,21,609.75,611.75,609.75,610.25,99
20150801|2015-05-21 11:30,21,610,610.5,608.75,608.75,62
20150801|2015-05-21 12:00,21,608.25,608.25,605.75,605.75,138
20150801|2015-05-21 12:30,21,605.5,607.5,605.5,606.25,102
20150801|2015-05-21 13:00,21,606.75,609.25,605.75,608.75,365
20150801|2015-05-21 13:30,21,609.5,610,609.25,610,17
20150801|2015-05-21 14:00,21,609.25,609.5,609.25,609.25,4
20150801|2015-05-21 14:30,21,609,609,608.5,608.5,2
20150801|2015-05-21 15:00,21,608,608.75,608,608.75,10
20150801|2015-05-21 15:30,21,609,609,609,609,4
20150801|2015-05-21 23:30,22,607.5,607.5,607.5,607.5,8
20150801|2015-05-22 00:00,22,607.5,607.5,607.5,607.5,1
20150801|2015-05-22 01:00,22,607.75,607.75,607.75,607.75,43
20150801|2015-05-22 01:30,22,608,608.75,608,608.75,13
20150801|2015-05-22 02:00,22,608,609,607.75,608,114
20150801|2015-05-22 02:30,22,607.5,609,606,607.25,79
20150801|2015-05-22 03:00,22,606.75,607.25,606,606.75,101
20150801|2015-05-22 03:30,22,606.75,607.25,606.5,607,158
20150801|2015-05-22 04:00,22,607,607,604.25,604.75,109
20150801|2015-05-22 04:30,22,605.25,605.75,604,605.5,145
20150801|2015-05-22 05:00,22,605.75,605.75,604.75,605,82
20150801|2015-05-22 05:30,22,604.75,605.5,603.5,603.75,161
20150801|2015-05-22 06:00,22,603.5,604.25,602.5,603.5,212
20150801|2015-05-22 06:30,22,603.25,604.25,603,604,175
20150801|2015-05-22 07:00,22,604,604.25,603.75,604.25,107
20150801|2015-05-22 07:30,22,604.5,604.75,601.75,603,104
20150801|2015-05-22 08:00,22,603.25,603.25,598.25,598.5,601
20150801|2015-05-22 08:30,22,598.75,602,598.75,602,606
20150801|2015-05-22 09:00,22,602.25,602.25,599.5,600,164
20150801|2015-05-22 09:30,22,600,601.75,600,601,214
20150801|2015-05-22 10:00,22,601,601,597.75,600.75,472
20150801|2015-05-22 10:30,22,600.75,601.25,599.5,599.5,450
20150801|2015-05-22 11:00,22,599.75,599.75,598.75,598.75,160
20150801|2015-05-22 11:30,22,598.75,599.25,598.75,599.25,115
20150801|2015-05-22 12:00,22,600.5,600.5,599,599.5,65
20150801|2015-05-22 12:30,22,599.5,601.25,599,601.25,52
20150801|2015-05-22 13:00,22,601.75,601.75,599.25,599.25,107
20150801|2015-05-22 13:30,22,599.25,599.75,599.25,599.75,14
20150801|2015-05-22 14:00,22,600,600.75,600,600.75,3
20150801|2015-05-22 14:30,22,600.75,600.75,600.75,600.75,1
20150801|2015-05-22 15:00,22,601,601.25,601,601.25,29
20150801|2015-05-22 15:30,22,601.25,601.25,601.25,601.25,1
20150801|2015-05-24 17:00,25,601.75,601.75,601.75,601.75,2
20150801|2015-05-24 21:30,25,600.75,600.75,600.75,600.75,1
20150801|2015-05-24 22:00,25,600,600,600,600,2
20150801|2015-05-25 00:00,25,600,600,600,600,1
20150801|2015-05-25 00:30,25,599.75,599.75,599.25,599.25,5
20150801|2015-05-25 01:30,25,600.25,600.25,599.75,599.75,4
20150801|2015-05-25 02:00,25,600.25,600.75,599.5,600.75,43
20150801|2015-05-25 02:30,25,600.25,600.25,597.5,597.5,28
20150801|2015-05-25 03:00,25,597.5,597.5,593.25,593.75,364
20150801|2015-05-25 03:30,25,594,596.25,593.75,596.25,178
20150801|2015-05-25 04:00,25,596.25,597,596.25,596.75,24
20150801|2015-05-25 04:30,25,597,597.5,596.75,596.75,17
20150801|2015-05-25 05:00,25,597.5,598.5,597.5,598.25,31
20150801|2015-05-25 05:30,25,598.25,598.25,597.75,598,25
20150801|2015-05-25 06:00,25,597.75,597.75,595.25,595.25,22
20150801|2015-05-25 06:30,25,595.25,596,594.75,596,26
20150801|2015-05-25 07:00,25,595.5,597,595.5,597,12
20150801|2015-05-25 07:30,25,597.5,598.5,597.25,598.5,12
20150801|2015-05-25 08:00,25,597.75,600.25,597,600.25,64
20150801|2015-05-25 08:30,25,600.25,600.5,599.75,600,40
20150801|2015-05-25 09:00,25,599.75,599.75,598.75,599.25,8
20150801|2015-05-25 09:30,25,600,603,600,603,138
20150801|2015-05-25 10:00,25,603,607.75,603,607.75,374
20150801|2015-05-25 10:30,25,607.5,608,607,607.25,68
20150801|2015-05-25 11:00,25,607.25,607.5,602.75,602.75,108
20150801|2015-05-25 11:30,25,601.75,601.75,601.5,601.5,3
20150801|2015-05-25 12:00,25,605.75,605.75,605.75,605.75,2
20150801|2015-05-25 19:00,26,601,601,601,601,1
20150801|2015-05-25 20:00,26,602.5,602.5,602.5,602.5,1
20150801|2015-05-25 20:30,26,601.75,601.75,601.75,601.75,1
20150801|2015-05-25 23:00,26,601.25,601.5,601,601.5,23
20150801|2015-05-26 00:30,26,602.5,602.5,602.5,602.5,1
20150801|2015-05-26 01:00,26,602,602,601,601,11
20150801|2015-05-26 01:30,26,600.5,600.5,598.5,598.5,35
20150801|2015-05-26 02:00,26,598,598.5,597,598.25,339
20150801|2015-05-26 02:30,26,598.5,599.5,598.25,598.25,87
20150801|2015-05-26 03:00,26,598.25,598.25,596.25,597.75,313
20150801|2015-05-26 03:30,26,597.5,598,596.5,597.25,136
20150801|2015-05-26 04:00,26,597.5,599.25,597.25,598,177
20150801|2015-05-26 04:30,26,597.75,598.5,597.25,598.5,101
20150801|2015-05-26 05:00,26,598,598.25,597.75,598.25,43
20150801|2015-05-26 05:30,26,598,599.25,597.25,598.75,169
20150801|2015-05-26 06:00,26,598.75,599.5,598.5,598.5,184
20150801|2015-05-26 06:30,26,598.75,598.75,598.25,598.25,72
20150801|2015-05-26 07:00,26,598.25,598.25,595.75,596.5,151
20150801|2015-05-26 07:30,26,596,596.25,592.75,592.75,313
20150801|2015-05-26 08:00,26,592.5,593,591.5,592.5,396
20150801|2015-05-26 08:30,26,592.5,593.75,592,592.75,261
20150801|2015-05-26 09:00,26,591.75,592.25,589,589.25,704
20150801|2015-05-26 09:30,26,589,590.25,588.5,589.75,329
20150801|2015-05-26 10:00,26,589.5,589.5,586.25,586.75,521
20150801|2015-05-26 10:30,26,586.75,586.75,584.25,585.5,855
20150801|2015-05-26 11:00,26,585.25,586.75,585,585.25,145
20150801|2015-05-26 11:30,26,585.5,585.75,583.5,583.75,146
20150801|2015-05-26 12:00,26,584,584.5,583.5,583.75,291
20150801|2015-05-26 12:30,26,584,585,583.5,584,167
20150801|2015-05-26 13:00,26,584.5,587,584,584.75,436
20150801|2015-05-26 13:30,26,584.75,585.75,584.5,585.5,100
20150801|2015-05-26 14:00,26,585.75,586,584.75,585,59
20150801|2015-05-26 14:30,26,585.25,585.25,585.25,585.25,1
20150801|2015-05-26 15:00,26,585.75,586,585.75,586,11
20150801|2015-05-26 15:30,26,586.25,586.75,586.25,586.5,13
20150801|2015-05-26 16:00,26,586.25,586.25,586.25,586.25,2
20150801|2015-05-26 20:30,27,587,587,587,587,3
20150801|2015-05-26 21:00,27,586,586,586,586,4
20150801|2015-05-26 22:00,27,586.5,586.5,586.5,586.5,11
20150801|2015-05-26 23:30,27,586.5,587,586.5,587,7
20150801|2015-05-27 00:00,27,587,587.5,587,587.5,42
20150801|2015-05-27 01:00,27,588.25,588.25,588.25,588.25,8
20150801|2015-05-27 01:30,27,588.75,589.25,588.5,589.25,24
20150801|2015-05-27 02:00,27,589.25,589.25,587.75,587.75,115
20150801|2015-05-27 02:30,27,588.5,588.5,587,587.25,95
20150801|2015-05-27 03:00,27,586.75,590.75,586.75,590,276
20150801|2015-05-27 03:30,27,589.75,589.75,588.5,589,174
20150801|2015-05-27 04:00,27,589,589.5,589,589,70
20150801|2015-05-27 04:30,27,588.75,589,586.75,587.75,242
20150801|2015-05-27 05:00,27,587,587,583.5,585,175
20150801|2015-05-27 05:30,27,585,585.5,583,584,261
20150801|2015-05-27 06:00,27,584.5,585.25,583.5,585.25,115
20150801|2015-05-27 06:30,27,585.5,585.75,582.5,583,204
20150801|2015-05-27 07:00,27,582.75,583,581.5,581.75,146
20150801|2015-05-27 07:30,27,581.75,582.75,578,578.5,742
20150801|2015-05-27 08:00,27,578.5,578.75,576,576.25,556
20150801|2015-05-27 08:30,27,575.5,580.75,575.25,578.75,774
20150801|2015-05-27 09:00,27,578.5,579.5,577.5,577.75,387
20150801|2015-05-27 09:30,27,577.75,578.5,575.5,576.5,332
20150801|2015-05-27 10:00,27,576.75,579,575.25,578.75,433
20150801|2015-05-27 10:30,27,579,580,576.5,576.75,817
20150801|2015-05-27 11:00,27,576.5,576.75,575.5,575.5,97
20150801|2015-05-27 11:30,27,575.75,575.75,575,575.25,134
20150801|2015-05-27 12:00,27,574.75,574.75,573.25,574.75,299
20150801|2015-05-27 12:30,27,575,575.75,573.25,573.75,346
20150801|2015-05-27 13:00,27,573,573,571,571.25,181
20150801|2015-05-27 13:30,27,571.5,572,571,571.5,22
20150801|2015-05-27 14:00,27,571.25,571.5,570.75,571.5,54
20150801|2015-05-27 14:30,27,571.75,572.25,571.75,572,34
20150801|2015-05-27 15:00,27,572.25,572.25,572,572.25,7
20150801|2015-05-27 15:30,27,571.5,573.75,571,572.5,36
20150801|2015-05-27 16:00,27,572.25,572.5,572,572.5,3
20150801|2015-05-27 19:30,28,573.25,573.25,573.25,573.25,4
20150801|2015-05-27 20:30,28,574.75,574.75,574.75,574.75,1
20150801|2015-05-27 21:00,28,574.5,574.5,574.5,574.5,3
20150801|2015-05-28 00:00,28,574,574,574,574,1
20150801|2015-05-28 01:00,28,573.75,575,573.25,575,18
20150801|2015-05-28 01:30,28,575.5,576.25,575,575,46
20150801|2015-05-28 02:00,28,575,575,572,573.25,76
20150801|2015-05-28 02:30,28,572.25,575.25,571.5,574.5,304
20150801|2015-05-28 03:00,28,574.25,576,574.25,575.75,482
20150801|2015-05-28 03:30,28,575.75,576,573.75,575.5,335
20150801|2015-05-28 04:00,28,575.75,575.75,573.75,574,217
20150801|2015-05-28 04:30,28,574,574.75,573,573.5,486
20150801|2015-05-28 05:00,28,573.75,574.25,573.5,573.75,68
20150801|2015-05-28 05:30,28,573.5,574,572.75,574,112
20150801|2015-05-28 06:00,28,574.25,574.5,572.75,572.75,87
20150801|2015-05-28 06:30,28,572.75,574,572.5,573.5,116
20150801|2015-05-28 07:00,28,573,574.25,573,573.25,173
20150801|2015-05-28 07:30,28,575,575.5,570,570.75,386
20150801|2015-05-28 08:00,28,570.5,570.75,567.75,567.75,455
20150801|2015-05-28 08:30,28,567.75,569.25,567.25,569.25,344
20150801|2015-05-28 09:00,28,568.75,572.75,568.25,571,712
20150801|2015-05-28 09:30,28,571.25,571.25,567.5,568.25,425
20150801|2015-05-28 10:00,28,568.5,573.5,568.5,572.25,965
20150801|2015-05-28 10:30,28,572.25,575.25,571.5,572.25,801
20150801|2015-05-28 11:00,28,572.25,573,571.5,572.25,80
20150801|2015-05-28 11:30,28,572.25,572.5,571.75,572,43
20150801|2015-05-28 12:00,28,571.75,573.25,571.75,572,33
20150801|2015-05-28 12:30,28,572.5,573.25,572,572.25,37
20150801|2015-05-28 13:00,28,572,576.25,570,575,309
20150801|2015-05-28 13:30,28,575,576.5,575,576.5,65
20150801|2015-05-28 14:00,28,575.75,576,575,575.5,22
20150801|2015-05-28 14:30,28,576,576.75,576,576.5,43
20150801|2015-05-28 15:00,28,576.5,578,576.5,578,32
20150801|2015-05-28 15:30,28,578.25,578.25,578.25,578.25,6
20150801|2015-05-28 16:00,28,578.25,578.25,578.25,578.25,4
20150801|2015-05-28 19:00,29,579.75,579.75,578.5,579,22
20150801|2015-05-28 20:00,29,579.75,579.75,579.75,579.75,1
20150801|2015-05-28 20:30,29,579,579,579,579,1
20150801|2015-05-28 21:00,29,579.25,579.25,579,579.25,4
20150801|2015-05-29 01:00,29,579,579,578.5,578.5,3
20150801|2015-05-29 01:30,29,578.25,578.25,577.5,578,13
20150801|2015-05-29 02:00,29,578.25,579,577.25,578.25,153
20150801|2015-05-29 02:30,29,578.25,580.5,578.25,580,58
20150801|2015-05-29 03:00,29,580.75,581,579.25,579.5,187
20150801|2015-05-29 03:30,29,579.75,582.25,579.75,581.75,310
20150801|2015-05-29 04:00,29,581.75,581.75,580,581,175
20150801|2015-05-29 04:30,29,581,581.25,580,580,114
20150801|2015-05-29 05:00,29,580,581,580,581,88
20150801|2015-05-29 05:30,29,580.75,582,580.75,581,341
20150801|2015-05-29 06:00,29,581.25,581.5,580.25,581.5,89
20150801|2015-05-29 06:30,29,581.75,584,581.75,582.5,120
20150801|2015-05-29 07:00,29,582,582.5,581.25,582,338
20150801|2015-05-29 07:30,29,582,582,578.75,579,332
20150801|2015-05-29 08:00,29,578.75,580.5,577.25,580,495
20150801|2015-05-29 08:30,29,580.25,583.75,580,583.75,1062
20150801|2015-05-29 09:00,29,583.75,591.25,582.75,591,2186
20150801|2015-05-29 09:30,29,591,592.25,590.25,591.25,2185
20150801|2015-05-29 10:00,29,591.25,595.5,591.25,595.25,2683
20150801|2015-05-29 10:30,29,595.5,596.25,593.75,594.5,1408
20150801|2015-05-29 11:00,29,594.5,596.5,594.25,596.5,473
20150801|2015-05-29 11:30,29,596.25,597,595.25,596.5,276
20150801|2015-05-29 12:00,29,596.75,601,596.5,599.25,400
20150801|2015-05-29 12:30,29,599.25,601.75,599,601.75,172
20150801|2015-05-29 13:00,29,601.75,603.5,599.75,600.5,340
20150801|2015-05-29 13:30,29,600.25,600.25,598.5,599.25,37
20150801|2015-05-29 14:00,29,599,599.25,598.75,598.75,8
20150801|2015-05-29 15:30,29,599.75,599.75,599.5,599.5,9
20150801|2015-05-31 17:00,1,601,601,597.75,597.75,5
20150801|2015-05-31 17:30,1,597.5,597.5,597.5,597.5,1
20150801|2015-05-31 18:00,1,597.75,598.25,597.75,598.25,10
20150801|2015-05-31 18:30,1,598.5,598.5,598.5,598.5,2
20150801|2015-06-01 00:30,1,598,598,597.5,597.5,4
20150801|2015-06-01 01:00,1,597,598.25,596.75,597,26
20150801|2015-06-01 01:30,1,597.5,598.25,596.5,596.5,23
20150801|2015-06-01 02:00,1,597,598,596.25,596.25,62
20150801|2015-06-01 02:30,1,595.25,596.25,595.25,596,68
20150801|2015-06-01 03:00,1,596,599.5,596,598.5,93
20150801|2015-06-01 03:30,1,598.75,599.25,598,598,188
20150801|2015-06-01 04:00,1,597.75,598,596.75,597.5,64
20150801|2015-06-01 04:30,1,597.25,597.75,595.5,595.5,127
20150801|2015-06-01 05:00,1,595.25,595.75,594,595.5,121
20150801|2015-06-01 05:30,1,595.5,597.25,595.5,597.25,45
20150801|2015-06-01 06:00,1,597,597,596,596.25,24
20150801|2015-06-01 06:30,1,596.5,597.25,596.5,596.75,32
20150801|2015-06-01 07:00,1,596.75,598.25,596.25,596.25,103
20150801|2015-06-01 07:30,1,596.75,599,596.25,596.5,220
20150801|2015-06-01 08:00,1,596.75,600.25,596.25,600,617
20150801|2015-06-01 08:30,1,600,602,599,601.25,421
20150801|2015-06-01 09:00,1,601.25,603.5,598.75,598.75,423
20150801|2015-06-01 09:30,1,598.25,599.5,596.5,596.75,328
20150801|2015-06-01 10:00,1,596.5,597,591.75,592.25,1157
20150801|2015-06-01 10:30,1,592,595.5,592,594.25,313
20150801|2015-06-01 11:00,1,594.5,596.25,593,593,352
20150801|2015-06-01 11:30,1,592.75,594.5,592,593,224
20150801|2015-06-01 12:00,1,593,595.75,592.5,595,120
20150801|2015-06-01 12:30,1,596,596.75,595.25,595.25,92
20150801|2015-06-01 13:00,1,594.25,596.5,594,595.75,427
20150801|2015-06-01 13:30,1,596,596.5,595.5,595.5,96
20150801|2015-06-01 14:00,1,596,596.5,595.75,596.25,61
20150801|2015-06-01 14:30,1,596,596.25,596,596.25,2
20150801|2015-06-01 15:00,1,596.25,596.75,595.5,595.5,26
20150801|2015-06-01 15:30,1,595.5,595.5,595.5,595.5,1
20150801|2015-06-01 16:00,1,595.25,595.25,595.25,595.25,4
20150801|2015-06-01 19:00,2,593,594.75,593,594.75,6
20150801|2015-06-01 21:00,2,594,594.5,594,594.5,10
20150801|2015-06-01 22:00,2,594.75,594.75,594.75,594.75,1
20150801|2015-06-01 23:30,2,595,595,595,595,1
20150801|2015-06-02 00:00,2,594,594,594,594,2
20150801|2015-06-02 00:30,2,594.75,594.75,594.5,594.5,4
20150801|2015-06-02 01:00,2,594.5,596.25,593.75,596,46
20150801|2015-06-02 01:30,2,596.25,597.25,595.5,596.5,82
20150801|2015-06-02 02:00,2,596.5,600,596.5,598.75,193
20150801|2015-06-02 02:30,2,598.5,600,598,598.75,88
20150801|2015-06-02 03:00,2,599.25,602.25,599.25,600.5,574
20150801|2015-06-02 03:30,2,600.75,602.25,600.25,601.25,460
20150801|2015-06-02 04:00,2,601.5,602.25,599.75,600.5,375
20150801|2015-06-02 04:30,2,600.5,600.5,598.5,599.25,103
20150801|2015-06-02 05:00,2,599.5,600.75,598.75,599.25,45
20150801|2015-06-02 05:30,2,599.5,599.5,598.25,599.25,80
20150801|2015-06-02 06:00,2,600.5,600.75,599.5,600,62
20150801|2015-06-02 06:30,2,600,600.75,599.5,599.5,44
20150801|2015-06-02 07:00,2,599.75,600.25,597.75,598,142
20150801|2015-06-02 07:30,2,597.5,597.5,593.75,596.75,349
20150801|2015-06-02 08:00,2,596.75,600.5,595.75,598.5,653
20150801|2015-06-02 08:30,2,598,598.5,596.5,597.5,287
20150801|2015-06-02 09:00,2,597.75,598.5,596.75,597.75,248
20150801|2015-06-02 09:30,2,598.25,601.75,598.25,600.5,625
20150801|2015-06-02 10:00,2,600.75,601.25,598.25,599.25,561
20150801|2015-06-02 10:30,2,599.25,600.25,596.25,600,936
20150801|2015-06-02 11:00,2,600,602.5,599.5,601.75,484
20150801|2015-06-02 11:30,2,601.75,603.25,601.75,602.75,153
20150801|2015-06-02 12:00,2,603,603.25,601.25,601.5,95
20150801|2015-06-02 12:30,2,601.75,601.75,600.25,600.5,150
20150801|2015-06-02 13:00,2,600.25,602.25,598.5,601.25,493
20150801|2015-06-02 13:30,2,601.5,602.75,601.5,602.75,146
20150801|2015-06-02 14:00,2,602.5,602.5,602.25,602.25,21
20150801|2015-06-02 14:30,2,602.25,602.5,602.25,602.5,10
20150801|2015-06-02 15:00,2,602.5,602.5,602.5,602.5,3
20150801|2015-06-02 15:30,2,602.25,602.25,599.5,599.5,29
20150801|2015-06-02 16:00,2,600,600,600,600,1
20150801|2015-06-02 19:00,3,599.5,599.5,598.75,598.75,11
20150801|2015-06-02 21:00,3,599,599,599,599,1
20150801|2015-06-02 22:30,3,597.5,597.5,597.5,597.5,3
20150801|2015-06-02 23:30,3,598,598.25,598,598.25,19
20150801|2015-06-03 00:00,3,598.25,598.25,598.25,598.25,1
20150801|2015-06-03 00:30,3,597.5,597.5,597.5,597.5,1
20150801|2015-06-03 01:00,3,598,598.5,596.75,596.75,37
20150801|2015-06-03 01:30,3,596.5,598.5,596.5,598,80
20150801|2015-06-03 02:00,3,597.75,597.75,595.5,596,137
20150801|2015-06-03 02:30,3,596,596.75,595.5,596.25,90
20150801|2015-06-03 03:00,3,596.5,598,595.75,596.75,569
20150801|2015-06-03 03:30,3,596.75,597.5,593,594.25,802
20150801|2015-06-03 04:00,3,594,594.5,590.25,591.25,370
20150801|2015-06-03 04:30,3,590.75,590.75,586.5,588,538
20150801|2015-06-03 05:00,3,588,588,586.5,587.25,306
20150801|2015-06-03 05:30,3,587.5,589.25,587.5,589,167
20150801|2015-06-03 06:00,3,589.25,589.5,588.25,589,108
20150801|2015-06-03 06:30,3,589.25,597,589.25,592.75,1243
20150801|2015-06-03 07:00,3,592.5,592.5,590.25,591.5,166
20150801|2015-06-03 07:30,3,591.25,591.5,590.25,591.25,131
20150801|2015-06-03 08:00,3,591.75,595.5,591.25,595.5,515
20150801|2015-06-03 08:30,3,595.25,597,594.75,595.5,178
20150801|2015-06-03 09:00,3,595.75,596.5,594.25,595.25,439
20150801|2015-06-03 09:30,3,596.5,598,589,589,1266
20150801|2015-06-03 10:00,3,588.5,591.5,588.25,589,840
20150801|2015-06-03 10:30,3,589,589.75,588.25,589,388
20150801|2015-06-03 11:00,3,589,589.5,588,588,354
20150801|2015-06-03 11:30,3,588,588.5,587,587.75,252
20150801|2015-06-03 12:00,3,587.75,587.75,583.75,584.5,226
20150801|2015-06-03 12:30,3,584.75,586.25,584,586.25,163
20150801|2015-06-03 13:00,3,586.25,589,585,586.25,427
20150801|2015-06-03 13:30,3,586.25,587,586.25,587,45
20150801|2015-06-03 14:00,3,586.25,587.25,586.25,587,52
20150801|2015-06-03 14:30,3,586.5,586.75,586.25,586.75,43
20150801|2015-06-03 15:00,3,586.5,586.5,586.25,586.25,4
20150801|2015-06-03 15:30,3,586.25,586.25,585.75,586,22
20150801|2015-06-03 16:00,3,586,586,586,586,4
20150801|2015-06-03 19:00,4,586.25,586.5,586.25,586.5,2
20150801|2015-06-03 22:30,4,585.5,585.5,585.5,585.5,2
20150801|2015-06-04 00:30,4,585.25,585.25,585.25,585.25,7
20150801|2015-06-04 01:00,4,585.25,585.25,584.5,585.25,11
20150801|2015-06-04 01:30,4,584.25,585.75,583.5,585.5,35
20150801|2015-06-04 02:00,4,585.5,586.25,581.75,582.5,443
20150801|2015-06-04 02:30,4,582.75,584.25,582.75,583.75,114
20150801|2015-06-04 03:00,4,582.5,582.5,579.25,580.25,1321
20150801|2015-06-04 03:30,4,580.25,582.5,580.25,582.5,437
20150801|2015-06-04 04:00,4,582.25,583.25,581.5,583,174
20150801|2015-06-04 04:30,4,583,585.5,583,585.25,451
20150801|2015-06-04 05:00,4,585.25,586,584.25,585.75,67
20150801|2015-06-04 05:30,4,586.25,587.25,586.25,586.5,277
20150801|2015-06-04 06:00,4,586.25,586.25,584,584.75,74
20150801|2015-06-04 06:30,4,585.25,585.75,584.5,585,129
20150801|2015-06-04 07:00,4,585,586.75,585,585.25,178
20150801|2015-06-04 07:30,4,585,585,581.75,582,520
20150801|2015-06-04 08:00,4,582,582,579.75,580.75,708
20150801|2015-06-04 08:30,4,581,581.75,576.25,576.5,562
20150801|2015-06-04 09:00,4,576.75,578,574.25,575.25,966
20150801|2015-06-04 09:30,4,575,575,571.75,572.25,956
20150801|2015-06-04 10:00,4,572,572.5,570.25,571.5,1410
20150801|2015-06-04 10:30,4,571.5,574.5,570.75,573.5,817
20150801|2015-06-04 11:00,4,573.25,573.25,570.75,571.25,425
20150801|2015-06-04 11:30,4,570.75,572,570.25,571,482
20150801|2015-06-04 12:00,4,571,572,571,571.75,258
20150801|2015-06-04 12:30,4,571.75,571.75,569.75,571,250
20150801|2015-06-04 13:00,4,571.5,572.25,570.5,570.75,172
20150801|2015-06-04 13:30,4,571,572,571,571.75,117
20150801|2015-06-04 14:00,4,571.75,573,571.75,572.75,167
20150801|2015-06-04 14:30,4,572.75,572.75,572.5,572.75,39
20150801|2015-06-04 15:00,4,572,572,571.5,571.5,7
20150801|2015-06-04 15:30,4,571.5,572,571.5,572,20
20150801|2015-06-04 19:00,5,570.25,571.5,570.25,571.25,13
20150801|2015-06-04 19:30,5,571.25,571.25,571.25,571.25,14
20150801|2015-06-04 20:00,5,571,571,571,571,5
20150801|2015-06-04 21:00,5,571.5,571.5,571.5,571.5,2
20150801|2015-06-04 22:00,5,571.75,571.75,571.75,571.75,9
20150801|2015-06-04 22:30,5,571.75,571.75,571.75,571.75,28
20150801|2015-06-04 23:30,5,572.25,572.25,572.25,572.25,2
20150801|2015-06-05 00:00,5,572.25,572.25,572.25,572.25,12
20150801|2015-06-05 00:30,5,571.5,571.75,571.5,571.75,3
20150801|2015-06-05 01:00,5,571.75,571.75,568,568,121
20150801|2015-06-05 01:30,5,568.25,570,568.25,569.25,108
20150801|2015-06-05 02:00,5,569.5,569.75,567.25,568,185
20150801|2015-06-05 02:30,5,568,569,566.5,567.75,401
20150801|2015-06-05 03:00,5,567.5,568.25,565.75,567.75,803
20150801|2015-06-05 03:30,5,567.75,568.5,567,568.25,949
20150801|2015-06-05 04:00,5,568.5,571.5,567.75,571,595
20150801|2015-06-05 04:30,5,571,571,569.75,570.25,421
20150801|2015-06-05 05:00,5,570,572,570,572,337
20150801|2015-06-05 05:30,5,571.75,571.75,570.5,571,169
20150801|2015-06-05 06:00,5,571,574.5,571,574.25,525
20150801|2015-06-05 06:30,5,574.5,577.75,574.5,575.75,670
20150801|2015-06-05 07:00,5,575.75,578.25,574.75,577.75,443
20150801|2015-06-05 07:30,5,577.75,577.75,573.75,573.75,543
20150801|2015-06-05 08:00,5,573.75,573.75,565,565.25,1326
20150801|2015-06-05 08:30,5,565.5,570.5,564.75,569.5,834
20150801|2015-06-05 09:00,5,569.5,573.25,568,571.25,837
20150801|2015-06-05 09:30,5,570.75,572.75,568.75,571.5,577
20150801|2015-06-05 10:00,5,571.5,574.25,570.5,571,720
20150801|2015-06-05 10:30,5,570.75,570.75,569,569.5,318
20150801|2015-06-05 11:00,5,569.75,571.25,568.75,569,146
20150801|2015-06-05 11:30,5,569,569.5,568.75,569,389
20150801|2015-06-05 12:00,5,569.25,573.5,569.25,572,365
20150801|2015-06-05 12:30,5,572,573.5,571.25,573.5,269
20150801|2015-06-05 13:00,5,573.5,581,572,580.25,937
20150801|2015-06-05 13:30,5,580,580.5,579.5,579.75,81
20150801|2015-06-05 14:00,5,580,580.25,578.25,578.25,40
20150801|2015-06-05 15:00,5,578.25,578.75,578,578.75,48
20150801|2015-06-05 15:30,5,579,579,579,579,4
20150801|2015-06-07 17:00,8,573.5,577.75,573.5,577.25,73
20150801|2015-06-07 17:30,8,577,577,577,577,10
20150801|2015-06-07 18:00,8,577.75,577.75,576.75,576.75,11
20150801|2015-06-07 18:30,8,577.25,577.25,577.25,577.25,1
20150801|2015-06-07 19:00,8,576.5,576.5,576.5,576.5,1
20150801|2015-06-07 19:30,8,575.75,575.75,575.75,575.75,1
20150801|2015-06-07 20:00,8,575.5,576,575.5,576,16
20150801|2015-06-07 20:30,8,576.5,576.5,576.5,576.5,6
20150801|2015-06-07 21:00,8,576.25,576.5,575.75,575.75,9
20150801|2015-06-07 21:30,8,575,575,575,575,7
20150801|2015-06-07 23:00,8,575.25,575.25,575.25,575.25,2
20150801|2015-06-07 23:30,8,575.5,576.5,575.5,576.5,103
20150801|2015-06-08 00:00,8,576,576,576,576,1
20150801|2015-06-08 00:30,8,576.25,576.25,576,576,11
20150801|2015-06-08 01:00,8,576.75,576.75,575.75,576,12
20150801|2015-06-08 01:30,8,576.25,578.75,576.25,578.25,87
20150801|2015-06-08 02:00,8,578,579.5,577.5,578,194
20150801|2015-06-08 02:30,8,578,578.25,576,578,399
20150801|2015-06-08 03:00,8,578.25,578.5,575.75,577,486
20150801|2015-06-08 03:30,8,577.25,578.25,576.75,576.75,360
20150801|2015-06-08 04:00,8,576.5,579.25,576.25,578,269
20150801|2015-06-08 04:30,8,578,578.75,577.5,578,220
20150801|2015-06-08 05:00,8,578.5,579,577.25,577.5,84
20150801|2015-06-08 05:30,8,578,578,576.75,577,91
20150801|2015-06-08 06:00,8,577,578.25,576.75,578.25,147
20150801|2015-06-08 06:30,8,578,578.5,576.25,576.75,216
20150801|2015-06-08 07:00,8,576.75,578,576,577.75,221
20150801|2015-06-08 07:30,8,577.75,578.25,576.25,576.25,132
20150801|2015-06-08 08:00,8,577,578,575,576,365
20150801|2015-06-08 08:30,8,575.75,578.25,575.25,577.5,276
20150801|2015-06-08 09:00,8,577.5,577.5,575.75,576.5,340
20150801|2015-06-08 09:30,8,576,577,575,576.5,649
20150801|2015-06-08 10:00,8,576,578,575.5,576,683
20150801|2015-06-08 10:30,8,575.75,576,574,574.5,631
20150801|2015-06-08 11:00,8,574.75,575.75,573.75,575.25,309
20150801|2015-06-08 11:30,8,575.25,575.25,573.5,574,153
20150801|2015-06-08 12:00,8,573.75,575,573.25,573.5,356
20150801|2015-06-08 12:30,8,573.5,576.5,573.5,576,329
20150801|2015-06-08 13:00,8,575.75,576.75,574.5,574.75,277
20150801|2015-06-08 13:30,8,575,575.25,574.25,574.5,70
20150801|2015-06-08 14:00,8,575.5,575.5,575,575.5,14
20150801|2015-06-08 14:30,8,575.25,576,575.25,576,9
20150801|2015-06-08 15:00,8,575.5,575.75,575.5,575.75,6
20150801|2015-06-08 15:30,8,575,575,575,575,1
20150801|2015-06-08 16:00,8,575.5,575.5,575.5,575.5,2
20150801|2015-06-08 19:00,9,576,576.25,576,576,12
20150801|2015-06-08 20:00,9,576,576,576,576,7
20150801|2015-06-08 20:30,9,576.25,576.5,576.25,576.5,2
20150801|2015-06-08 22:00,9,576,576,576,576,1
20150801|2015-06-08 23:00,9,576.25,576.25,576.25,576.25,4
20150801|2015-06-09 00:30,9,576.25,576.25,576.25,576.25,1
20150801|2015-06-09 01:00,9,576.25,577.5,576,577.25,35
20150801|2015-06-09 01:30,9,577.5,578.25,576.25,576.25,17
20150801|2015-06-09 02:00,9,576.75,577,576.25,577,29
20150801|2015-06-09 02:30,9,577,577,575.75,576.5,146
20150801|2015-06-09 03:00,9,576.75,579.75,576.25,579.25,791
20150801|2015-06-09 03:30,9,579.25,582.25,578.5,582,855
20150801|2015-06-09 04:00,9,582,583.25,581.5,582.75,535
20150801|2015-06-09 04:30,9,582.75,582.75,581.25,581.75,275
20150801|2015-06-09 05:00,9,582,582.75,581.25,582.75,120
20150801|2015-06-09 05:30,9,583,588.5,583,588,611
20150801|2015-06-09 06:00,9,588,589,587.25,587.5,567
20150801|2015-06-09 06:30,9,587.75,589,586.75,587,326
20150801|2015-06-09 07:00,9,587.5,588.25,586,586.25,213
20150801|2015-06-09 07:30,9,586.25,589.5,585.5,589,552
20150801|2015-06-09 08:00,9,589,592.5,589,591,1628
20150801|2015-06-09 08:30,9,591,592,590.25,591.75,315
20150801|2015-06-09 09:00,9,591.75,593.75,591,593.75,1120
20150801|2015-06-09 09:30,9,593.75,595,593.25,593.75,1355
20150801|2015-06-09 10:00,9,593.5,595,590.75,591.5,1906
20150801|2015-06-09 10:30,9,591.25,592.75,591.25,592.25,697
20150801|2015-06-09 11:00,9,592.5,593.5,591.25,591.75,440
20150801|2015-06-09 11:30,9,591.75,593,591,592.5,465
20150801|2015-06-09 12:00,9,592.75,594.75,592.75,594.75,190
20150801|2015-06-09 12:30,9,595,595,593.5,594.25,289
20150801|2015-06-09 13:00,9,594,596.25,593.25,593.5,733
20150801|2015-06-09 13:30,9,593.5,594,592.25,592.75,171
20150801|2015-06-09 14:00,9,592.75,592.75,591.5,592,63
20150801|2015-06-09 15:00,9,591.5,591.75,591.5,591.75,11
20150801|2015-06-09 15:30,9,591.75,595.75,591.75,595.5,64
20150801|2015-06-09 19:00,10,597.5,597.5,594.25,594.25,157
20150801|2015-06-09 20:00,10,594.75,594.75,594.5,594.5,3
20150801|2015-06-09 21:30,10,595.25,604,595.25,597,121
20150801|2015-06-09 22:00,10,596.75,597,596,596,19
20150801|2015-06-09 22:30,10,596,596,595.25,595.5,16
20150801|2015-06-09 23:00,10,595.5,596,595.5,596,12
20150801|2015-06-09 23:30,10,596.5,596.5,596.5,596.5,2
20150801|2015-06-10 00:00,10,596.5,596.75,596.5,596.75,4
20150801|2015-06-10 00:30,10,597.5,598.5,597.25,597.75,51
20150801|2015-06-10 01:00,10,597.75,598,596.5,597,29
20150801|2015-06-10 01:30,10,596.75,597.75,596.5,597,27
20150801|2015-06-10 02:00,10,597,599.25,595.75,598.75,290
20150801|2015-06-10 02:30,10,598.75,598.75,597,597.5,138
20150801|2015-06-10 03:00,10,597.5,604.25,597.5,604,1716
20150801|2015-06-10 03:30,10,603.75,603.75,601,601.25,677
20150801|2015-06-10 04:00,10,601.25,602.25,601,601.75,288
20150801|2015-06-10 04:30,10,602,602.5,601.75,602.25,137
20150801|2015-06-10 05:00,10,602.25,602.75,601.5,602.75,326
20150801|2015-06-10 05:30,10,602.75,603.5,600.75,601.75,237
20150801|2015-06-10 06:00,10,601.75,603.25,601.75,602.75,75
20150801|2015-06-10 06:30,10,602.75,602.75,602,602.5,63
20150801|2015-06-10 07:00,10,602.5,603,602,602.75,180
20150801|2015-06-10 07:30,10,602.5,603,601.25,601.25,297
20150801|2015-06-10 08:00,10,601.25,604,601,602.25,1082
20150801|2015-06-10 08:30,10,602,602.25,600.75,601.25,481
20150801|2015-06-10 09:00,10,601,601.75,600.5,601.5,520
20150801|2015-06-10 09:30,10,601.5,604.5,599.25,600.5,1999
20150801|2015-06-10 10:00,10,600.5,601.25,597,597.75,1539
20150801|2015-06-10 10:30,10,597.75,597.75,595.25,596.5,1090
20150801|2015-06-10 11:00,10,596.25,599.5,595.75,599.5,603
20150801|2015-06-10 11:30,10,599.25,600,598.5,599.25,448
20150801|2015-06-10 12:00,10,599,599.75,597,599.25,372
20150801|2015-06-10 12:30,10,599.25,599.25,597,597.5,389
20150801|2015-06-10 13:00,10,597.5,601.75,597.5,600.25,1126
20150801|2015-06-10 13:30,10,600.5,601.75,600.25,601,152
20150801|2015-06-10 14:00,10,600.75,601.25,600,600,116
20150801|2015-06-10 14:30,10,600,600.25,600,600,15
20150801|2015-06-10 15:00,10,600,600,599.75,600,47
20150801|2015-06-10 15:30,10,600,600.5,599.75,600.5,30
20150801|2015-06-10 16:00,10,599.25,599.25,599.25,599.25,16
20150801|2015-06-10 19:00,11,599.5,600.5,599.25,599.25,6
20150801|2015-06-10 20:00,11,599.25,599.25,599.25,599.25,6
20150801|2015-06-10 21:00,11,599,599,599,599,1
20150801|2015-06-10 21:30,11,599.25,599.25,599.25,599.25,1
20150801|2015-06-10 23:00,11,599.75,599.75,599.75,599.75,7
20150801|2015-06-10 23:30,11,599.75,600,599.75,600,5
20150801|2015-06-11 01:00,11,599.5,599.75,599,599.25,12
20150801|2015-06-11 01:30,11,599.25,599.75,599.25,599.5,5
20150801|2015-06-11 02:00,11,599,601.25,598.75,599.75,165
20150801|2015-06-11 02:30,11,600,600.5,599.25,600.5,421
20150801|2015-06-11 03:00,11,600.5,603.75,600.25,600.25,1782
20150801|2015-06-11 03:30,11,600.5,601,598.75,599.25,314
20150801|2015-06-11 04:00,11,599.5,599.5,596,597.25,321
20150801|2015-06-11 04:30,11,597,597.75,596.5,597.5,401
20150801|2015-06-11 05:00,11,597.75,598,596.5,596.5,208
20150801|2015-06-11 05:30,11,596.25,596.25,593.75,594,349
20150801|2015-06-11 06:00,11,594,594.25,592.5,593.5,373
20150801|2015-06-11 06:30,11,593.25,594.75,593.25,594,138
20150801|2015-06-11 07:00,11,594,596.25,594,595.5,319
20150801|2015-06-11 07:30,11,595.25,597.75,594.25,597,408
20150801|2015-06-11 08:00,11,597.25,598,594.75,596.25,545
20150801|2015-06-11 08:30,11,596.25,596.5,593,595.25,598
20150801|2015-06-11 09:00,11,595.25,596.25,594,594.75,352
20150801|2015-06-11 09:30,11,594.5,595.25,591.25,592,887
20150801|2015-06-11 10:00,11,592,592.75,590.75,592.25,1207
20150801|2015-06-11 10:30,11,592,593.75,591.5,593.5,457
20150801|2015-06-11 11:00,11,593.25,593.25,591.5,592.75,335
20150801|2015-06-11 11:30,11,592.5,593.25,591.75,593.25,124
20150801|2015-06-11 12:00,11,593,595.25,592.25,594.5,261
20150801|2015-06-11 12:30,11,594.5,596.25,594,594.5,203
20150801|2015-06-11 13:00,11,594.5,595.5,593.25,594,404
20150801|2015-06-11 13:30,11,593.5,594,593.5,593.5,87
20150801|2015-06-11 14:00,11,593.5,593.5,592.75,592.75,23
20150801|2015-06-11 14:30,11,593,593.25,593,593,17
20150801|2015-06-11 15:00,11,593.25,593.25,592.75,592.75,76
20150801|2015-06-11 15:30,11,592.75,592.75,592.25,592.25,15
20150801|2015-06-11 16:00,11,592.25,592.25,592.25,592.25,1
20150801|2015-06-11 19:00,12,592.5,592.5,592,592,5
20150801|2015-06-11 20:00,12,591.5,591.5,591.5,591.5,2
20150801|2015-06-11 20:30,12,591.25,591.75,591.25,591.75,6
20150801|2015-06-11 21:00,12,591.75,592,591.75,592,4
20150801|2015-06-11 21:30,12,592,592.5,592,592.25,7
20150801|2015-06-11 22:00,12,592.25,592.25,592.25,592.25,9
20150801|2015-06-11 22:30,12,592,592,591.75,591.75,8
20150801|2015-06-11 23:00,12,591.75,591.75,591.75,591.75,2
20150801|2015-06-11 23:30,12,591.75,592,591.75,591.75,9
20150801|2015-06-12 00:00,12,591.75,591.75,591.5,591.5,18
20150801|2015-06-12 00:30,12,590.75,591,590.75,591,9
20150801|2015-06-12 01:00,12,590.75,591.5,590.25,591.5,38
20150801|2015-06-12 01:30,12,591,591,590,590.25,38
20150801|2015-06-12 02:00,12,590,591.5,589.75,590.75,140
20150801|2015-06-12 02:30,12,590.75,590.75,589.25,589.75,196
20150801|2015-06-12 03:00,12,589.5,591,589.25,589.5,779
20150801|2015-06-12 03:30,12,589.75,590.25,587.75,588,899
20150801|2015-06-12 04:00,12,587.75,589,587.25,588.25,344
20150801|2015-06-12 04:30,12,588,589.25,588,589,62
20150801|2015-06-12 05:00,12,589.25,592.25,589.25,592,394
20150801|2015-06-12 05:30,12,591.75,592,590.75,591.75,244
20150801|2015-06-12 06:00,12,592,592.5,591.25,591.75,201
20150801|2015-06-12 06:30,12,591.75,592,589.5,589.5,220
20150801|2015-06-12 07:00,12,589.5,590,588.75,590,180
20150801|2015-06-12 07:30,12,590.25,591.75,589.25,589.5,359
20150801|2015-06-12 08:00,12,589.25,591.75,589,590,543
20150801|2015-06-12 08:30,12,590,592.75,589.25,592,582
20150801|2015-06-12 09:00,12,591.75,591.75,587.25,587.25,612
20150801|2015-06-12 09:30,12,587.25,589.75,587,589.25,746
20150801|2015-06-12 10:00,12,588.75,590.5,587.5,588,1128
20150801|2015-06-12 10:30,12,588,589.25,587.25,588.25,938
20150801|2015-06-12 11:00,12,588.25,589.5,587,589.25,350
20150801|2015-06-12 11:30,12,589.5,589.75,588.25,588.5,297
20150801|2015-06-12 12:00,12,588.75,591,588.5,588.75,232
20150801|2015-06-12 12:30,12,588.5,589,587.5,588.75,74
20150801|2015-06-12 13:00,12,589,589.25,583.75,583.75,1801
20150801|2015-06-12 13:30,12,583.75,584.5,583.75,584,358
20150801|2015-06-12 14:00,12,583.75,584.25,583.25,583.5,57
20150801|2015-06-12 14:30,12,583.75,583.75,583.25,583.25,35
20150801|2015-06-12 15:00,12,583.25,583.75,583,583.75,30
20150801|2015-06-12 15:30,12,583.75,584.5,583.75,584.25,16
20150801|2015-06-12 16:00,12,584.25,584.25,583.5,584,18
20150801|2015-06-14 17:00,15,581.5,582.5,580.25,580.25,88
20150801|2015-06-14 17:30,15,580.75,580.75,580.25,580.25,11
20150801|2015-06-14 18:00,15,580.75,581,580.75,580.75,9
20150801|2015-06-14 18:30,15,580.75,580.75,580.75,580.75,5
20150801|2015-06-14 19:00,15,581.5,581.5,581,581.5,9
20150801|2015-06-14 19:30,15,582.5,582.5,582.5,582.5,9
20150801|2015-06-14 20:00,15,581.75,581.75,581.25,581.5,27
20150801|2015-06-14 20:30,15,581.75,581.75,581,581.5,15
20150801|2015-06-14 21:00,15,582,582,582,582,12
20150801|2015-06-14 21:30,15,582,582.5,582,582.25,22
20150801|2015-06-14 22:00,15,582,582,581.75,581.75,53
20150801|2015-06-14 23:00,15,582,582.5,582,582.5,27
20150801|2015-06-14 23:30,15,582.25,582.25,582.25,582.25,2
20150801|2015-06-15 00:00,15,582,582.25,582,582.25,16
20150801|2015-06-15 00:30,15,581.75,582.75,581.75,582.5,61
20150801|2015-06-15 01:00,15,582.5,584,582.5,583.25,71
20150801|2015-06-15 01:30,15,583.75,584.25,583.75,584,67
20150801|2015-06-15 02:00,15,583.75,584.25,583,583.25,505
20150801|2015-06-15 02:30,15,583.25,584.25,583,583.25,236
20150801|2015-06-15 03:00,15,583.25,583.25,581,581,1004
20150801|2015-06-15 03:30,15,581,582.75,580.75,582.5,1053
20150801|2015-06-15 04:00,15,582.25,582.25,579.25,579.75,777
20150801|2015-06-15 04:30,15,579.75,579.75,577.5,577.75,535
20150801|2015-06-15 05:00,15,577.5,577.5,576.25,577,505
20150801|2015-06-15 05:30,15,576.75,577.5,576.5,577,335
20150801|2015-06-15 06:00,15,577,577,575.5,576.5,678
20150801|2015-06-15 06:30,15,576.25,576.5,575.75,576.25,375
20150801|2015-06-15 07:00,15,576.25,576.75,575,576,593
20150801|2015-06-15 07:30,15,576,577,575.25,575.5,458
20150801|2015-06-15 08:00,15,575.25,577.75,574.25,577,1373
20150801|2015-06-15 08:30,15,577.25,579.75,577.25,578.75,898
20150801|2015-06-15 09:00,15,578.75,579.75,578,579.5,639
20150801|2015-06-15 09:30,15,579.75,581,578.25,579.5,959
20150801|2015-06-15 10:00,15,579.75,580.25,577.5,578.25,1949
20150801|2015-06-15 10:30,15,578.25,582.25,578,580,1832
20150801|2015-06-15 11:00,15,580,581,579,580,748
20150801|2015-06-15 11:30,15,580,580.5,579.25,579.5,620
20150801|2015-06-15 12:00,15,579.75,580.75,579.25,580.75,205
20150801|2015-06-15 12:30,15,580.75,583,580.25,581.25,626
20150801|2015-06-15 13:00,15,581,582.5,578.5,579.25,1678
20150801|2015-06-15 13:30,15,578.75,579,578.5,578.75,145
20150801|2015-06-15 14:00,15,579,579,578.5,578.5,142
20150801|2015-06-15 14:30,15,578.25,578.75,578.25,578.5,145
20150801|2015-06-15 15:00,15,578.5,578.75,578,578,48
20150801|2015-06-15 15:30,15,578,578.25,577.75,577.75,16
20150801|2015-06-15 16:00,15,578,578.25,577.75,578.25,16
20150801|2015-06-15 19:00,16,576.75,578.5,576.75,578.25,120
20150801|2015-06-15 19:30,16,578.25,578.25,578.25,578.25,8
20150801|2015-06-15 20:00,16,578.5,578.5,578.5,578.5,16
20150801|2015-06-15 20:30,16,578.5,581,578.5,580.25,41
20150801|2015-06-15 21:00,16,580.5,581.25,580.25,581,30
20150801|2015-06-15 21:30,16,580.75,581.25,580.5,581.25,13
20150801|2015-06-15 22:00,16,581.25,581.25,581.25,581.25,9
20150801|2015-06-15 22:30,16,581.25,581.25,581.25,581.25,2
20150801|2015-06-15 23:00,16,580.75,581,580.25,580.25,13
20150801|2015-06-15 23:30,16,581,581.5,581,581.5,10
20150801|2015-06-16 00:00,16,581.5,581.5,581,581,21
20150801|2015-06-16 00:30,16,581.25,581.75,581.25,581.75,27
20150801|2015-06-16 01:00,16,581.5,581.75,581,581,67
20150801|2015-06-16 01:30,16,581,581,580,580.75,135
20150801|2015-06-16 02:00,16,580.75,582.25,580,581,431
20150801|2015-06-16 02:30,16,580.5,580.75,578.5,579,344
20150801|2015-06-16 03:00,16,579.25,580.25,578.75,579.25,1121
20150801|2015-06-16 03:30,16,579.25,579.5,578.75,579,833
20150801|2015-06-16 04:00,16,579.25,579.5,576.5,576.5,330
20150801|2015-06-16 04:30,16,576.5,578.5,576,578,401
20150801|2015-06-16 05:00,16,577.75,578.5,577.25,577.75,239
20150801|2015-06-16 05:30,16,577.75,579.5,577.75,578.75,220
20150801|2015-06-16 06:00,16,578.75,578.75,578,578,70
20150801|2015-06-16 06:30,16,578,579.75,577.5,579.25,122
20150801|2015-06-16 07:00,16,579.5,579.75,579.25,579.5,196
20150801|2015-06-16 07:30,16,579.5,580,577.75,578,287
20150801|2015-06-16 08:00,16,578.25,579.5,576.75,579,569
20150801|2015-06-16 08:30,16,579.5,581,578.75,579.5,817
20150801|2015-06-16 09:00,16,579.5,580.5,577.5,579,460
20150801|2015-06-16 09:30,16,578.75,579.5,578.25,579.25,301
20150801|2015-06-16 10:00,16,579.25,580.75,579.25,580.25,1556
20150801|2015-06-16 10:30,16,580,580.75,579.5,580,508
20150801|2015-06-16 11:00,16,579.75,580,578.5,579.25,806
20150801|2015-06-16 11:30,16,579.5,580.25,577.75,579.25,448
20150801|2015-06-16 12:00,16,579.25,581,579,581,189
20150801|2015-06-16 12:30,16,580.75,581,579.25,580.75,265
20150801|2015-06-16 13:00,16,580.5,583,580.5,581.75,1892
20150801|2015-06-16 13:30,16,581.75,582.25,580.75,582,226
20150801|2015-06-16 14:00,16,582,582.25,581,581.5,58
20150801|2015-06-16 14:30,16,581.5,582,581.5,581.75,98
20150801|2015-06-16 15:00,16,581.75,581.75,580.75,581.5,141
20150801|2015-06-16 15:30,16,582,582.25,581,581.5,30
20150801|2015-06-16 16:00,16,582.25,582.5,581.75,581.75,11
20150801|2015-06-16 19:00,17,581.25,581.5,581.25,581.5,7
20150801|2015-06-16 20:00,17,581.5,581.5,581.25,581.25,19
20150801|2015-06-16 20:30,17,581,581.25,580.75,581.25,36
20150801|2015-06-16 21:00,17,581.5,581.5,581,581,11
20150801|2015-06-16 21:30,17,581.25,581.25,581,581.25,14
20150801|2015-06-16 22:00,17,581.25,581.25,580.75,580.75,6
20150801|2015-06-17 00:30,17,581.5,581.5,581.5,581.5,1
20150801|2015-06-17 01:00,17,582,582.75,581.75,582.25,141
20150801|2015-06-17 01:30,17,582,582.5,581.5,581.75,73
20150801|2015-06-17 02:00,17,581.75,582.5,581.5,582,321
20150801|2015-06-17 02:30,17,582,583,581.5,582.75,225
20150801|2015-06-17 03:00,17,582.5,587,582.5,585.25,1316
20150801|2015-06-17 03:30,17,585.25,589.5,585,588.75,1705
20150801|2015-06-17 04:00,17,589,591,589,589.5,1331
20150801|2015-06-17 04:30,17,589.5,592.5,589.5,592.5,878
20150801|2015-06-17 05:00,17,592.5,596.5,592.5,594.75,2116
20150801|2015-06-17 05:30,17,594.75,595.25,594.25,594.5,618
20150801|2015-06-17 06:00,17,594.5,595,593.5,593.75,464
20150801|2015-06-17 06:30,17,593.75,594.75,593.5,594,846
20150801|2015-06-17 07:00,17,594,594.25,592.25,592.25,611
20150801|2015-06-17 07:30,17,592.25,593.5,591.75,593.25,334
20150801|2015-06-17 08:00,17,593.25,595,592.75,593.25,1780
20150801|2015-06-17 08:30,17,593.5,596,591.5,595.75,1481
20150801|2015-06-17 09:00,17,595.75,597.5,595,597.25,1394
20150801|2015-06-17 09:30,17,597.5,597.5,588,588,2945
20150801|2015-06-17 10:00,17,588.25,589,586.25,587.25,2953
20150801|2015-06-17 10:30,17,587.5,587.75,578.25,578.75,2617
20150801|2015-06-17 11:00,17,578.5,580.75,576.75,580,1482
20150801|2015-06-17 11:30,17,579.75,580.25,576.25,577,579
20150801|2015-06-17 12:00,17,577,578,576.25,578,570
20150801|2015-06-17 12:30,17,577.75,578,576.5,577.25,389
20150801|2015-06-17 13:00,17,577.25,587.75,576.5,586,3202
20150801|2015-06-17 13:30,17,586,586.5,585.25,586,401
20150801|2015-06-17 14:00,17,586.25,586.75,585.25,585.25,147
20150801|2015-06-17 14:30,17,585,586,585,586,58
20150801|2015-06-17 15:00,17,586,586.5,586,586.25,61
20150801|2015-06-17 15:30,17,585.75,585.75,585.75,585.75,7
20150801|2015-06-17 19:00,18,589.5,589.5,586.5,586.5,35
20150801|2015-06-17 19:30,18,586.5,586.5,586.25,586.25,46
20150801|2015-06-17 20:00,18,586.75,586.75,586.5,586.5,9
20150801|2015-06-17 20:30,18,586.5,586.5,586.25,586.25,23
20150801|2015-06-17 21:00,18,586,586,585.5,585.5,32
20150801|2015-06-17 21:30,18,585.25,585.75,585.25,585.75,36
20150801|2015-06-17 22:30,18,585.75,585.75,585.75,585.75,8
20150801|2015-06-17 23:30,18,585.75,586.25,585.75,585.75,27
20150801|2015-06-18 00:00,18,585.75,586.25,585.5,586.25,15
20150801|2015-06-18 00:30,18,586.25,586.5,586,586,22
20150801|2015-06-18 01:00,18,585.5,585.75,584.5,584.75,133
20150801|2015-06-18 01:30,18,585,585.25,584,584.5,218
20150801|2015-06-18 02:00,18,584.5,586.75,583.75,586.5,476
20150801|2015-06-18 02:30,18,586.75,592,586.5,591.25,981
20150801|2015-06-18 03:00,18,591,594,590.5,591.5,2645
20150801|2015-06-18 03:30,18,591.5,593.75,591.25,593,1100
20150801|2015-06-18 04:00,18,593.25,593.5,591.75,592,619
20150801|2015-06-18 04:30,18,592,594,591.5,594,558
20150801|2015-06-18 05:00,18,594,594.25,592.75,593.5,554
20150801|2015-06-18 05:30,18,593.5,593.75,591.75,592,323
20150801|2015-06-18 06:00,18,592,593,591.75,593,745
20150801|2015-06-18 06:30,18,593,593,588.75,589.5,737
20150801|2015-06-18 07:00,18,589.5,591,588.75,589.5,380
20150801|2015-06-18 07:30,18,589.75,590.75,588.25,588.5,572
20150801|2015-06-18 08:00,18,588.25,589.5,587.25,588.75,638
20150801|2015-06-18 08:30,18,588.75,588.75,584.25,584.5,1235
20150801|2015-06-18 09:00,18,584.75,589.75,584.5,586.75,1477
20150801|2015-06-18 09:30,18,586.5,588.25,585.5,588,904
20150801|2015-06-18 10:00,18,588.25,590.75,588.25,589.75,1168
20150801|2015-06-18 10:30,18,589.75,589.75,586.5,586.5,678
20150801|2015-06-18 11:00,18,586.75,589.5,586.5,589,383
20150801|2015-06-18 11:30,18,589.5,590.5,588.75,589.5,371
20150801|2015-06-18 12:00,18,589,589.5,587,587,474
20150801|2015-06-18 12:30,18,587.25,590,587,590,140
20150801|2015-06-18 13:00,18,589.75,590.5,588,588.5,424
20150801|2015-06-18 13:30,18,588.5,589.25,588.5,589.25,45
20150801|2015-06-18 14:00,18,589,589,588.5,588.75,35
20150801|2015-06-18 14:30,18,588.5,588.5,587.75,587.75,28
20150801|2015-06-18 15:00,18,588,588.5,588,588.5,23
20150801|2015-06-18 15:30,18,588.5,588.75,588.5,588.5,9
20150801|2015-06-18 16:00,18,588.75,589,588.75,589,3
20150801|2015-06-18 19:00,19,588.5,588.5,588,588,7
20150801|2015-06-18 19:30,19,588,588,588,588,2
20150801|2015-06-18 20:00,19,587.75,587.75,587.5,587.5,15
20150801|2015-06-18 20:30,19,587.5,587.75,587.5,587.75,6
20150801|2015-06-18 21:00,19,588.25,588.25,588.25,588.25,2
20150801|2015-06-18 21:30,19,588,588,588,588,1
20150801|2015-06-18 22:30,19,588.25,589,588.25,589,29
20150801|2015-06-18 23:00,19,589,589,588.25,588.5,10
20150801|2015-06-18 23:30,19,588.75,589,588.75,588.75,5
20150801|2015-06-19 00:00,19,588.5,588.5,588.25,588.25,5
20150801|2015-06-19 00:30,19,588.25,588.25,588,588,11
20150801|2015-06-19 01:00,19,588.25,589,588,588.25,30
20150801|2015-06-19 01:30,19,588,589,588,588.75,119
20150801|2015-06-19 02:00,19,588.5,589.25,586.5,589.25,262
20150801|2015-06-19 02:30,19,589.5,589.5,587,587.5,215
20150801|2015-06-19 03:00,19,587.5,589.75,587.5,587.75,951
20150801|2015-06-19 03:30,19,587.75,587.75,583,583.25,1559
20150801|2015-06-19 04:00,19,583,583,579.75,580.5,1437
20150801|2015-06-19 04:30,19,580.5,582,580.5,581,1203
20150801|2015-06-19 05:00,19,581,582,580.5,581.5,910
20150801|2015-06-19 05:30,19,581.25,581.25,579,579,766
20150801|2015-06-19 06:00,19,579,579,577,577,1014
20150801|2015-06-19 06:30,19,577,578.75,576.75,578.75,1101
20150801|2015-06-19 07:00,19,578.25,579.75,576.75,579.25,1171
20150801|2015-06-19 07:30,19,579,579.25,577,577,484
20150801|2015-06-19 08:00,19,577,577,575.25,577,2025
20150801|2015-06-19 08:30,19,577,580,576.75,577.25,853
20150801|2015-06-19 09:00,19,577.25,578.25,576.5,577.5,1283
20150801|2015-06-19 09:30,19,577.5,577.5,574.5,575.5,1468
20150801|2015-06-19 10:00,19,576,576,572.75,573.5,3371
20150801|2015-06-19 10:30,19,573.25,574.5,573.25,574,1350
20150801|2015-06-19 11:00,19,573.75,574.5,572.75,574.25,522
20150801|2015-06-19 11:30,19,574.5,574.5,571,572.25,752
20150801|2015-06-19 12:00,19,572.25,575,571.75,573.5,804
20150801|2015-06-19 12:30,19,573.5,575.5,573,574.75,337
20150801|2015-06-19 13:00,19,575,577.5,574.25,575.75,973
20150801|2015-06-19 13:30,19,576,576,575.25,575.25,118
20150801|2015-06-19 14:00,19,575.5,576,574.75,574.75,50
20150801|2015-06-19 14:30,19,575,575,574.25,574.25,72
20150801|2015-06-19 15:00,19,574.5,574.5,574,574.25,58
20150801|2015-06-19 15:30,19,574.5,574.75,574.5,574.75,8
20150801|2015-06-19 16:00,19,574.25,574.25,574.25,574.25,4
20150801|2015-06-21 17:00,22,570,573.25,570,573,74
20150801|2015-06-21 17:30,22,572.75,572.75,572.75,572.75,1
20150801|2015-06-21 18:30,22,572.5,572.5,572.5,572.5,3
20150801|2015-06-21 19:00,22,573.25,573.75,573.25,573.5,22
20150801|2015-06-21 19:30,22,573.75,574.25,573.25,574,25
20150801|2015-06-21 20:00,22,574.25,574.5,574.25,574.5,20
20150801|2015-06-21 20:30,22,574.25,574.5,574.25,574.5,3
20150801|2015-06-21 21:00,22,574.5,574.5,574.25,574.5,17
20150801|2015-06-21 21:30,22,574.5,574.75,574.5,574.75,6
20150801|2015-06-21 22:30,22,574.5,575.5,574.5,575.25,16
20150801|2015-06-21 23:00,22,575.5,575.75,575.5,575.5,12
20150801|2015-06-21 23:30,22,575.25,575.75,575,575.5,24
20150801|2015-06-22 00:00,22,575.75,576,575.75,575.75,11
20150801|2015-06-22 00:30,22,576,576,576,576,12
20150801|2015-06-22 01:00,22,576.25,577.25,575.25,577,92
20150801|2015-06-22 01:30,22,576.5,577.75,576.5,577.5,260
20150801|2015-06-22 02:00,22,577.5,580.75,577.5,580.25,802
20150801|2015-06-22 02:30,22,580.25,580.25,579.25,579.5,534
20150801|2015-06-22 03:00,22,579.5,580,577.75,580,1038
20150801|2015-06-22 03:30,22,579.75,580,577.75,579.25,869
20150801|2015-06-22 04:00,22,579.25,580.5,578.75,580,593
20150801|2015-06-22 04:30,22,580,580,578.25,578.75,532
20150801|2015-06-22 05:00,22,578.75,580.25,578.75,579.75,302
20150801|2015-06-22 05:30,22,580,580.5,579.5,580,516
20150801|2015-06-22 06:00,22,579.75,580.5,579.75,580.25,449
20150801|2015-06-22 06:30,22,580,580.5,579.75,580.5,349
20150801|2015-06-22 07:00,22,580.25,580.25,578.5,578.5,595
20150801|2015-06-22 07:30,22,578.75,579,576,576.5,967
20150801|2015-06-22 08:00,22,576.75,576.75,571.5,572,2186
20150801|2015-06-22 08:30,22,572.25,575.25,571.5,573.75,1430
20150801|2015-06-22 09:00,22,574,574.75,569.5,570.75,1976
20150801|2015-06-22 09:30,22,570.75,571,568.75,570,1997
20150801|2015-06-22 10:00,22,569.75,574.5,569.5,572.5,2182
20150801|2015-06-22 10:30,22,572.5,573.5,571.5,572.5,1065
20150801|2015-06-22 11:00,22,572.25,574,572,572.75,789
20150801|2015-06-22 11:30,22,572.25,573.25,571.25,573.25,228
20150801|2015-06-22 12:00,22,572.75,573.5,572,573.25,257
20150801|2015-06-22 12:30,22,573.5,573.75,572.75,573.5,251
20150801|2015-06-22 13:00,22,573.25,578.25,573.25,577.75,1008
20150801|2015-06-22 13:30,22,577.75,578.5,577.75,577.75,206
20150801|2015-06-22 14:00,22,578,578,576.5,576.75,193
20150801|2015-06-22 14:30,22,576.75,577,576.25,576.75,68
20150801|2015-06-22 15:00,22,577,577.25,576.75,577.25,42
20150801|2015-06-22 15:30,22,576.75,577.75,576.75,577.5,31
20150801|2015-06-22 19:00,23,575.25,576.5,575.25,576.5,11
20150801|2015-06-22 19:30,23,576.5,576.5,576.5,576.5,2
20150801|2015-06-22 20:00,23,576.5,576.75,576.5,576.75,8
20150801|2015-06-22 20:30,23,576.75,576.75,576.75,576.75,2
20150801|2015-06-22 21:00,23,576.75,576.75,576,576,26
20150801|2015-06-22 21:30,23,576.5,576.5,576.25,576.25,12
20150801|2015-06-22 22:00,23,576.25,576.5,576,576,11
20150801|2015-06-22 22:30,23,575.5,575.75,575.5,575.75,39
20150801|2015-06-22 23:00,23,576,576,576,576,10
20150801|2015-06-22 23:30,23,576,576,575.75,575.75,4
20150801|2015-06-23 00:00,23,576,576,576,576,1
20150801|2015-06-23 00:30,23,576.5,577.75,576.5,577.75,31
20150801|2015-06-23 01:00,23,577.75,578.5,576.75,577,178
20150801|2015-06-23 01:30,23,577,577.25,576.5,576.75,182
20150801|2015-06-23 02:00,23,576.75,579.5,576.25,578.25,900
20150801|2015-06-23 02:30,23,578.5,578.5,575.75,576.25,987
20150801|2015-06-23 03:00,23,576.25,577.5,576,576.75,1663
20150801|2015-06-23 03:30,23,576.75,580.25,576.5,580,1219
20150801|2015-06-23 04:00,23,579.75,581,579.75,580.25,1226
20150801|2015-06-23 04:30,23,580.5,580.75,579.5,580.5,666
20150801|2015-06-23 05:00,23,580.5,580.5,578.75,579.5,392
20150801|2015-06-23 05:30,23,579.75,580.25,579,579.5,394
20150801|2015-06-23 06:00,23,579.75,581.5,579.75,580.75,550
20150801|2015-06-23 06:30,23,581,581.25,579,579,913
20150801|2015-06-23 07:00,23,579,579.25,576.5,576.5,1301
20150801|2015-06-23 07:30,23,576.75,578.25,576,577,834
20150801|2015-06-23 08:00,23,577,579.75,574.75,575,2013
20150801|2015-06-23 08:30,23,575,577.5,574.25,577.25,1107
20150801|2015-06-23 09:00,23,577.5,586.5,576.5,585.75,4974
20150801|2015-06-23 09:30,23,586,588.75,584.5,586.75,6322
20150801|2015-06-23 10:00,23,586.5,587.25,584.75,586.25,2973
20150801|2015-06-23 10:30,23,586.25,588,585.5,587.75,1595
20150801|2015-06-23 11:00,23,587.75,589.25,586.25,588,1457
20150801|2015-06-23 11:30,23,588,591,587.5,590.75,2651
20150801|2015-06-23 12:00,23,590.75,592,590,590.5,908
20150801|2015-06-23 12:30,23,590.25,591.5,589.75,590.5,621
20150801|2015-06-23 13:00,23,590.25,590.5,588,589,1653
20150801|2015-06-23 13:30,23,589,590.5,589,590.5,256
20150801|2015-06-23 14:00,23,590.5,590.75,589.25,590.5,151
20150801|2015-06-23 14:30,23,590.5,590.5,589.5,589.5,131
20150801|2015-06-23 15:00,23,589.75,590,589,589.5,31
20150801|2015-06-23 15:30,23,590,591,588.75,588.75,78
20150801|2015-06-23 16:00,23,589.5,590.5,589.25,589.25,20
20150801|2015-06-23 19:00,24,592,592,590.5,590.5,108
20150801|2015-06-23 19:30,24,590.75,590.75,589.75,590.5,31
20150801|2015-06-23 20:00,24,590.25,590.5,590,590,35
20150801|2015-06-23 20:30,24,590,590.5,590,590.5,70
20150801|2015-06-23 21:00,24,590,590,589.5,589.5,61
20150801|2015-06-23 21:30,24,589.5,589.5,589.5,589.5,23
20150801|2015-06-23 22:00,24,589.75,589.75,589,589,23
20150801|2015-06-23 22:30,24,589,589.5,588.75,588.75,30
20150801|2015-06-23 23:00,24,588.5,589,588.5,589,13
20150801|2015-06-23 23:30,24,588.5,588.75,588.5,588.75,3
20150801|2015-06-24 00:00,24,588.5,589.5,588.5,589,34
20150801|2015-06-24 00:30,24,589.25,589.25,588.75,589,22
20150801|2015-06-24 01:00,24,588.75,590.25,588.75,589.75,64
20150801|2015-06-24 01:30,24,589.5,589.5,588.5,589.25,140
20150801|2015-06-24 02:00,24,589.25,591.5,588.75,590.75,812
20150801|2015-06-24 02:30,24,590.75,592.5,589.75,590,1023
20150801|2015-06-24 03:00,24,590,593.75,590,591.75,2658
20150801|2015-06-24 03:30,24,592,592.75,591.5,592.25,1536
20150801|2015-06-24 04:00,24,592.25,592.5,591.5,592.25,685
20150801|2015-06-24 04:30,24,592,594.5,592,593.75,1882
20150801|2015-06-24 05:00,24,593.75,594,591.75,592,1059
20150801|2015-06-24 05:30,24,591.75,591.75,588.75,590.25,1002
20150801|2015-06-24 06:00,24,590.25,590.75,587.25,588.5,981
20150801|2015-06-24 06:30,24,588.25,590.75,588.25,590.25,560
20150801|2015-06-24 07:00,24,590,590.5,588.75,589.75,568
20150801|2015-06-24 07:30,24,589.75,590.5,588,589,802
20150801|2015-06-24 08:00,24,589,589,586,587.25,1668
20150801|2015-06-24 08:30,24,587.25,590.75,587.25,590.25,1381
20150801|2015-06-24 09:00,24,590,594,589.75,592.25,2337
20150801|2015-06-24 09:30,24,592,592.5,586.5,587,4842
20150801|2015-06-24 10:00,24,587,588.5,583.25,583.75,3382
20150801|2015-06-24 10:30,24,583.5,584.25,577,579,6745
20150801|2015-06-24 11:00,24,579,579.25,577.5,578.25,2149
20150801|2015-06-24 11:30,24,578.5,578.5,577.25,577.75,1469
20150801|2015-06-24 12:00,24,577.75,578.25,577.25,577.25,842
20150801|2015-06-24 12:30,24,577.25,577.75,575.25,577,2355
20150801|2015-06-24 13:00,24,577,579.75,577,578.75,1686
20150801|2015-06-24 13:30,24,578.5,580.25,578.25,580,297
20150801|2015-06-24 14:00,24,580,580.5,579.75,580.5,118
20150801|2015-06-24 14:30,24,580.5,581,580,580.5,112
20150801|2015-06-24 15:00,24,580.5,580.75,580.5,580.75,34
20150801|2015-06-24 15:30,24,580.5,580.75,580.25,580.75,16
20150801|2015-06-24 16:00,24,580.5,580.5,580,580,10
20150801|2015-06-24 16:30,24,580,580.25,580,580.25,4
20150801|2015-06-24 19:00,25,579.5,580.75,579.5,580.25,80
20150801|2015-06-24 19:30,25,580.25,580.25,580.25,580.25,3
20150801|2015-06-24 20:00,25,580.5,580.5,580.5,580.5,1
20150801|2015-06-24 20:30,25,580.5,580.75,580.5,580.75,2
20150801|2015-06-24 21:00,25,580.5,581,580.5,581,9
20150801|2015-06-24 21:30,25,580.75,581,580.5,581,16
20150801|2015-06-24 22:30,25,581.25,581.25,581.25,581.25,7
20150801|2015-06-24 23:00,25,581.25,581.25,581.25,581.25,1
20150801|2015-06-24 23:30,25,581.25,581.25,581.25,581.25,1
20150801|2015-06-25 00:00,25,580.75,580.75,580,580,19
20150801|2015-06-25 00:30,25,580,580,579.25,579.5,14
20150801|2015-06-25 01:00,25,580.25,580.5,580,580,12
20150801|2015-06-25 01:30,25,580.25,580.75,579.25,579.75,109
20150801|2015-06-25 02:00,25,580,581.5,579.25,580,681
20150801|2015-06-25 02:30,25,580,580.75,578.5,580.5,1142
20150801|2015-06-25 03:00,25,580.25,582.5,578,578.75,1994
20150801|2015-06-25 03:30,25,578.5,581.75,578.5,581.25,1315
20150801|2015-06-25 04:00,25,581.25,583,581,582.25,691
20150801|2015-06-25 04:30,25,582.25,582.25,580.25,581.25,889
20150801|2015-06-25 05:00,25,581.25,582,580.75,580.75,815
20150801|2015-06-25 05:30,25,580.75,581,578.75,580.75,658
20150801|2015-06-25 06:00,25,580.5,580.75,579.25,579.5,511
20150801|2015-06-25 06:30,25,579.5,579.75,578.75,579,835
20150801|2015-06-25 07:00,25,579,579.25,576.5,578,1266
20150801|2015-06-25 07:30,25,578,579,577,579,631
20150801|2015-06-25 08:00,25,579,579.5,574.75,575.75,3206
20150801|2015-06-25 08:30,25,575.75,577.25,575,576.75,1690
20150801|2015-06-25 09:00,25,576.5,577.5,575.25,575.5,1821
20150801|2015-06-25 09:30,25,575.5,575.5,573.5,574.25,2082
20150801|2015-06-25 10:00,25,574.5,575.25,571.75,572.75,3024
20150801|2015-06-25 10:30,25,572.75,576.75,572.25,575.5,1618
20150801|2015-06-25 11:00,25,575.5,576,573.75,573.75,814
20150801|2015-06-25 11:30,25,573.75,574,572,573,796
20150801|2015-06-25 12:00,25,573,574.75,572.5,573.75,504
20150801|2015-06-25 12:30,25,574,576.5,573,575.75,437
20150801|2015-06-25 13:00,25,576,576,574.25,575.25,773
20150801|2015-06-25 13:30,25,575,576.25,575,576,305
20150801|2015-06-25 14:00,25,576,576.25,574.75,575,158
20150801|2015-06-25 14:30,25,575,575.5,574.75,575.25,46
20150801|2015-06-25 15:00,25,575,575.5,575,575.25,26
20150801|2015-06-25 15:30,25,575.5,575.75,575.25,575.25,20
20150801|2015-06-25 16:00,25,575.25,575.25,575.25,575.25,1
20150801|2015-06-25 19:00,26,574,576.25,574,575.5,10
20150801|2015-06-25 20:00,26,575.75,576,575.75,576,5
20150801|2015-06-25 20:30,26,576.25,576.25,576.25,576.25,3
20150801|2015-06-25 21:00,26,576,576.25,576,576.25,9
20150801|2015-06-25 21:30,26,576,576.25,576,576,16
20150801|2015-06-25 22:00,26,576,576.25,576,576.25,22
20150801|2015-06-25 22:30,26,576.25,576.5,576.25,576.5,23
20150801|2015-06-25 23:30,26,576.75,577,576.75,576.75,4
20150801|2015-06-26 00:00,26,576.75,578.5,576.75,578,153
20150801|2015-06-26 00:30,26,578.25,578.25,577.5,577.5,56
20150801|2015-06-26 01:00,26,577.25,578,576.75,577.25,148
20150801|2015-06-26 01:30,26,577.25,577.25,576.5,576.75,158
20150801|2015-06-26 02:00,26,576.5,577,575,577,716
20150801|2015-06-26 02:30,26,577,577.25,575.75,576.25,668
20150801|2015-06-26 03:00,26,576,576.25,573.5,574.5,2230
20150801|2015-06-26 03:30,26,574.5,575,573,573.25,1120
20150801|2015-06-26 04:00,26,573.25,574.25,572.75,573.5,505
20150801|2015-06-26 04:30,26,573.5,575,573.5,574.75,623
20150801|2015-06-26 05:00,26,574.75,576,574.75,576,406
20150801|2015-06-26 05:30,26,576,577,575.75,576.5,520
20150801|2015-06-26 06:00,26,576.5,576.5,575.25,575.5,429
20150801|2015-06-26 06:30,26,575.75,575.75,575,575.25,383
20150801|2015-06-26 07:00,26,575.25,575.25,572.25,573,1130
20150801|2015-06-26 07:30,26,572.75,573.25,572,572,843
20150801|2015-06-26 08:00,26,572.25,572.75,570.75,572.75,1720
20150801|2015-06-26 08:30,26,572.75,573.5,571.25,571.75,800
20150801|2015-06-26 09:00,26,571.5,574,570.75,574,951
20150801|2015-06-26 09:30,26,574,574,571.5,572.25,1022
20150801|2015-06-26 10:00,26,572.25,576.75,571.5,576.5,2272
20150801|2015-06-26 10:30,26,576.25,580,575.75,578.25,3520
20150801|2015-06-26 11:00,26,578.5,578.5,576.75,577.25,710
20150801|2015-06-26 11:30,26,577.25,577.5,576.5,577.25,747
20150801|2015-06-26 12:00,26,577,579,576.25,578.25,890
20150801|2015-06-26 12:30,26,578.25,578.75,576.75,577.5,1065
20150801|2015-06-26 13:00,26,577.75,578.5,575,576.25,2284
20150801|2015-06-26 13:30,26,576.25,576.5,575.5,575.75,368
20150801|2015-06-26 14:00,26,575.75,576.5,575.5,576,148
20150801|2015-06-26 14:30,26,575.75,576.25,575.75,575.75,43
20150801|2015-06-26 15:00,26,575.5,575.75,575.25,575.25,15
20150801|2015-06-26 15:30,26,575.5,575.5,575.25,575.25,5
20150801|2015-06-26 16:00,26,575.25,575.25,575.25,575.25,1
20150801|2015-06-28 17:00,29,572.75,572.75,569.75,570.25,202
20150801|2015-06-28 17:30,29,570.5,571.25,570,570.5,31
20150801|2015-06-28 18:00,29,570.75,570.75,570.5,570.75,5
20150801|2015-06-28 18:30,29,570.75,571,570.5,570.5,26
20150801|2015-06-28 19:00,29,570.75,571.5,570.75,571.25,41
20150801|2015-06-28 19:30,29,570.75,571,570.25,570.25,14
20150801|2015-06-28 20:00,29,570.5,570.5,570.5,570.5,28
20150801|2015-06-28 20:30,29,570.5,570.75,570.5,570.5,41
20150801|2015-06-28 21:00,29,570.75,571,570.5,570.5,82
20150801|2015-06-28 21:30,29,570.5,570.75,570.5,570.5,45
20150801|2015-06-28 22:00,29,570,570.25,570,570.25,21
20150801|2015-06-28 22:30,29,570.25,570.25,570.25,570.25,2
20150801|2015-06-28 23:00,29,570.25,570.25,570.25,570.25,4
20150801|2015-06-28 23:30,29,570,570.25,570,570.25,8
20150801|2015-06-29 00:00,29,570,570,570,570,12
20150801|2015-06-29 00:30,29,570,570,569.25,569.5,155
20150801|2015-06-29 01:00,29,569.75,570.25,568.75,569.5,313
20150801|2015-06-29 01:30,29,569.5,571.25,569.25,570,353
20150801|2015-06-29 02:00,29,570.25,570.25,566,566.5,1648
20150801|2015-06-29 02:30,29,566.5,568,566,566.5,1572
20150801|2015-06-29 03:00,29,566.5,567,564,564.75,4293
20150801|2015-06-29 03:30,29,564.5,566,564.5,565.25,1774
20150801|2015-06-29 04:00,29,565.25,565.75,564.75,564.75,1556
20150801|2015-06-29 04:30,29,564.75,566,564,564.75,1500
20150801|2015-06-29 05:00,29,564.5,564.75,562.5,563.5,2080
20150801|2015-06-29 05:30,29,563.25,563.75,561.5,563.75,1670
20150801|2015-06-29 06:00,29,563.5,563.75,562.25,563.75,993
20150801|2015-06-29 06:30,29,563.75,568.75,563.5,568,1652
20150801|2015-06-29 07:00,29,568,577.25,567.5,572.75,6028
20150801|2015-06-29 07:30,29,573,573.75,570.5,571.25,2471
20150801|2015-06-29 08:00,29,571,571.5,566.5,567.25,3698
20150801|2015-06-29 08:30,29,567.5,571.25,567.25,570.75,1918
20150801|2015-06-29 09:00,29,570.5,572.25,569.75,570.25,1942
20150801|2015-06-29 09:30,29,570,571,569.25,570,1593
20150801|2015-06-29 10:00,29,570,570.75,566.75,567,3557
20150801|2015-06-29 10:30,29,566.75,568.75,565.25,568.75,2978
20150801|2015-06-29 11:00,29,568.5,569,567,567.25,1349
20150801|2015-06-29 11:30,29,567,568.25,566.5,566.5,1259
20150801|2015-06-29 12:00,29,566.5,567.75,566.25,566.75,576
20150801|2015-06-29 12:30,29,566.75,569,566.5,567.75,760
20150801|2015-06-29 13:00,29,567.75,570.75,567.25,567.75,1471
20150801|2015-06-29 13:30,29,567.75,568.25,567.5,567.75,410
20150801|2015-06-29 14:00,29,567.75,568,566.75,567.25,120
20150801|2015-06-29 14:30,29,567.25,567.5,566.75,567.5,91
20150801|2015-06-29 15:00,29,567.5,568.75,567.5,568.5,109
20150801|2015-06-29 15:30,29,568.75,568.75,568.5,568.5,19
20150801|2015-06-29 16:00,29,568.25,568.5,568.25,568.5,13
20150801|2015-06-29 19:00,30,569,569,568.25,568.25,11
20150801|2015-06-29 19:30,30,568,568,567.75,567.75,10
20150801|2015-06-29 20:00,30,567.75,567.75,567.25,567.5,24
20150801|2015-06-29 20:30,30,567.5,567.5,567.25,567.25,6
20150801|2015-06-29 21:00,30,567.5,567.5,567.25,567.25,39
20150801|2015-06-29 21:30,30,567.25,567.25,566.25,566.25,46
20150801|2015-06-29 22:00,30,566.25,566.25,566,566,23
20150801|2015-06-29 22:30,30,567.25,567.25,567.25,567.25,19
20150801|2015-06-29 23:00,30,567.25,567.5,567.25,567.5,48
20150801|2015-06-30 00:00,30,567.75,568.25,567.75,568.25,10
20150801|2015-06-30 00:30,30,568.25,569.25,567.75,567.75,135
20150801|2015-06-30 01:00,30,568,569,567.5,567.75,117
20150801|2015-06-30 01:30,30,567.5,568.25,567,567,92
20150801|2015-06-30 02:00,30,567,569.5,567,569.25,528
20150801|2015-06-30 02:30,30,569.25,572,568.25,572,1250
20150801|2015-06-30 03:00,30,572.25,572.25,569.75,569.75,2444
20150801|2015-06-30 03:30,30,570,572.5,570,572.25,1176
20150801|2015-06-30 04:00,30,572.25,574.75,572,574,1247
20150801|2015-06-30 04:30,30,574,574.75,573,574.5,652
20150801|2015-06-30 05:00,30,574.5,576.25,574.25,576.25,1134
20150801|2015-06-30 05:30,30,576.25,576.75,574.25,574.75,1037
20150801|2015-06-30 06:00,30,575,575.5,574.25,575,552
20150801|2015-06-30 06:30,30,575,575.75,573.75,575.5,597
20150801|2015-06-30 07:00,30,575.75,576.5,573,574,918
20150801|2015-06-30 07:30,30,573.75,575.5,571.5,575,1354
20150801|2015-06-30 08:00,30,574.75,576.5,573,575.25,2310
20150801|2015-06-30 08:30,30,575,577.25,574.75,577,1650
20150801|2015-06-30 09:00,30,577,577.5,574.5,577,1536
20150801|2015-06-30 09:30,30,577,579.5,576.25,577,3400
20150801|2015-06-30 10:00,30,577.25,578,575.25,576.25,3117
20150801|2015-06-30 10:30,30,576,578.75,576,578.25,1492
20150801|2015-06-30 11:00,30,578.25,579,577.25,578.75,1079
20150801|2015-06-30 11:30,30,579,581.25,578.75,579.75,2097
20150801|2015-06-30 12:00,30,580,581,579.25,581,1040
20150801|2015-06-30 12:30,30,580.75,582.75,580.5,582.5,875
20150801|2015-06-30 13:00,30,582.5,585.5,582,582.5,3376
20150801|2015-06-30 13:30,30,582.25,583.25,581.75,581.75,382
20150801|2015-06-30 14:00,30,581.75,582,580.25,581,406
20150801|2015-06-30 14:30,30,581,581.75,580.75,581.75,207
20150801|2015-06-30 15:00,30,581.75,581.75,580.75,581,103
20150801|2015-06-30 15:30,30,580.75,580.75,579,579,142
20150801|2015-06-30 19:00,1,574.25,578.75,574.25,578.5,79
20150801|2015-06-30 19:30,1,578.25,578.75,578.25,578.25,17
20150801|2015-06-30 20:00,1,578.25,578.25,577.75,577.75,40
20150801|2015-06-30 20:30,1,578,578,578,578,2
20150801|2015-06-30 21:00,1,578,578,577.25,577.25,24
20150801|2015-06-30 21:30,1,577.25,577.75,577,577.75,92
20150801|2015-06-30 22:00,1,577.5,577.75,577.5,577.75,18
20150801|2015-06-30 22:30,1,577.75,578,577.5,577.5,27
20150801|2015-06-30 23:00,1,577.5,577.5,577.25,577.5,23
20150801|2015-06-30 23:30,1,577.25,577.25,577.25,577.25,16
20150801|2015-07-01 00:00,1,577.5,577.5,576.75,577,46
20150801|2015-07-01 00:30,1,576.75,576.75,576,576,97
20150801|2015-07-01 01:00,1,576.25,576.25,574.25,575.5,698
20150801|2015-07-01 01:30,1,575.25,575.25,574.25,574.75,272
20150801|2015-07-01 02:00,1,574.75,574.75,572.75,574,1289
20150801|2015-07-01 02:30,1,574.25,574.75,572.75,574.5,1296
20150801|2015-07-01 03:00,1,574.5,577,574,574.75,2465
20150801|2015-07-01 03:30,1,574.75,576,574.5,575.5,2021
20150801|2015-07-01 04:00,1,575.5,580.5,575.5,579.75,3711
20150801|2015-07-01 04:30,1,579.75,580,577.75,578.25,1168
20150801|2015-07-01 05:00,1,578.25,578.75,577.25,577.25,512
20150801|2015-07-01 05:30,1,577.25,577.25,575,575.75,634
20150801|2015-07-01 06:00,1,575.75,576.25,574.75,575.5,559
20150801|2015-07-01 06:30,1,575.5,576,574.75,575.5,425
20150801|2015-07-01 07:00,1,575.5,577.25,575.5,576,909
20150801|2015-07-01 07:30,1,576,578.75,575.75,578,1103
20150801|2015-07-01 08:00,1,577.75,578,575,575.25,1717
20150801|2015-07-01 08:30,1,575.5,575.5,573.25,574.25,2116
20150801|2015-07-01 09:00,1,574,574.25,572,573.5,2141
20150801|2015-07-01 09:30,1,573.25,574.25,570.25,572.25,4312
20150801|2015-07-01 10:00,1,572,576.25,571.5,573.75,3129
20150801|2015-07-01 10:30,1,573.75,574.5,571,573.25,2447
20150801|2015-07-01 11:00,1,573.5,573.5,572,573,855
20150801|2015-07-01 11:30,1,573,573,571.5,572.5,605
20150801|2015-07-01 12:00,1,572.5,572.75,570.25,570.5,1070
20150801|2015-07-01 12:30,1,570.5,570.75,567,568.25,2641
20150801|2015-07-01 13:00,1,568,570,566.25,567.75,2219
20150801|2015-07-01 13:30,1,567.75,568,567,567.75,361
20150801|2015-07-01 14:00,1,567.75,569,567.5,568.75,253
20150801|2015-07-01 14:30,1,568.75,569.25,568.25,569,105
20150801|2015-07-01 15:00,1,569,569.5,568.75,568.75,85
20150801|2015-07-01 15:30,1,568.75,569,568.5,568.75,43
20150801|2015-07-01 16:00,1,569,569.5,569,569.5,11
20150801|2015-07-01 16:30,1,569.75,569.75,569.75,569.75,3
20150801|2015-07-01 19:00,2,568,569,567.75,569,22
20150801|2015-07-01 19:30,2,569,569.25,568.75,569.25,12
20150801|2015-07-01 20:00,2,568.75,569.5,568.75,569.25,22
20150801|2015-07-01 20:30,2,569.25,569.75,569.25,569.75,39
20150801|2015-07-01 21:00,2,569.5,569.5,569.5,569.5,1
20150801|2015-07-01 21:30,2,570,570.25,569.75,569.75,20
20150801|2015-07-01 22:00,2,570,570.25,570,570.25,17
20150801|2015-07-01 22:30,2,570,570,569.75,569.75,21
20150801|2015-07-01 23:00,2,569.75,569.75,569.5,569.5,48
20150801|2015-07-01 23:30,2,569.5,570,569.5,569.75,17
20150801|2015-07-02 00:00,2,570,570,570,570,16
20150801|2015-07-02 00:30,2,570.5,570.5,570.25,570.5,5
20150801|2015-07-02 01:00,2,570.5,571,570.25,570.75,51
20150801|2015-07-02 01:30,2,570.75,571.5,570.75,571,263
20150801|2015-07-02 02:00,2,571,571.75,570.5,571,533
20150801|2015-07-02 02:30,2,570.75,572.5,570,572.5,684
20150801|2015-07-02 03:00,2,572.5,572.75,567.5,568.75,2966
20150801|2015-07-02 03:30,2,568.5,571.5,567.5,571,2468
20150801|2015-07-02 04:00,2,571.25,571.25,569.5,571.25,1168
20150801|2015-07-02 04:30,2,571.5,572.25,571,571.25,1017
20150801|2015-07-02 05:00,2,571.25,572,571,571.75,540
20150801|2015-07-02 05:30,2,571.75,573.75,571.25,573.25,767
20150801|2015-07-02 06:00,2,573.5,575,573,574,1387
20150801|2015-07-02 06:30,2,574,574.25,573,573,578
20150801|2015-07-02 07:00,2,573,573.5,572.25,572.75,821
20150801|2015-07-02 07:30,2,573,576,572.5,575.75,1515
20150801|2015-07-02 08:00,2,575.5,576,573.25,573.25,2567
20150801|2015-07-02 08:30,2,573,575.75,573,575.25,1478
20150801|2015-07-02 09:00,2,575.25,575.75,574.25,575.25,1402
20150801|2015-07-02 09:30,2,575,578.5,575,578,2931
20150801|2015-07-02 10:00,2,577.75,579,575.75,575.75,3296
20150801|2015-07-02 10:30,2,575.75,576.25,572.75,572.75,3810
20150801|2015-07-02 11:00,2,572.75,573.75,571.5,572,1137
20150801|2015-07-02 11:30,2,572,572.75,571.75,572.5,591
20150801|2015-07-02 12:00,2,572.5,573,569.75,572.5,998
20150801|2015-07-02 12:30,2,572.5,573,571.5,572,500
20150801|2015-07-02 13:00,2,572,572,567.75,568.25,2263
20150801|2015-07-02 13:30,2,568.25,568.5,566.75,567.25,701
20150801|2015-07-02 14:00,2,567.25,567.5,565.75,566.5,124
20150801|2015-07-02 14:30,2,566,567.5,565.75,566,106
20150801|2015-07-02 15:00,2,566,566.75,565.75,566.75,73
20150801|2015-07-02 15:30,2,566.5,567,566.5,567,21
20150801|2015-07-02 16:00,2,566.75,566.75,566.5,566.5,9
20150801|2015-07-02 16:30,2,565.75,565.75,565.5,565.5,9
20150801|2015-07-02 19:00,3,566.25,566.5,566,566.5,10
20150801|2015-07-02 19:30,3,566.25,566.25,566.25,566.25,1
20150801|2015-07-02 20:00,3,566.25,566.25,566.25,566.25,4
20150801|2015-07-02 20:30,3,566.25,567.5,566,567.5,37
20150801|2015-07-02 21:00,3,567.75,567.75,567.5,567.5,5
20150801|2015-07-02 21:30,3,567.5,567.5,567.25,567.5,45
20150801|2015-07-02 22:00,3,568.25,568.5,567.75,567.75,109
20150801|2015-07-02 22:30,3,567.75,569,567.75,568.25,82
20150801|2015-07-02 23:00,3,568.25,568.5,568,568,13
20150801|2015-07-02 23:30,3,568,568,567.5,567.5,19
20150801|2015-07-03 00:00,3,567.75,567.75,566.5,566.5,52
20150801|2015-07-03 00:30,3,566.75,566.75,566,566.75,39
20150801|2015-07-03 01:00,3,566.5,567.5,566.25,567.5,228
20150801|2015-07-03 01:30,3,567.5,568,567.25,567.75,312
20150801|2015-07-03 02:00,3,567.75,568.25,564.75,565.75,1062
20150801|2015-07-03 02:30,3,565.5,566.75,565.5,566.5,959
20150801|2015-07-03 03:00,3,566.5,567,565.75,566.25,1791
20150801|2015-07-03 03:30,3,566,566.25,565.5,566.25,1157
20150801|2015-07-03 04:00,3,566.25,566.75,565.75,566.5,1004
20150801|2015-07-03 04:30,3,566.25,567,566,566.5,765
20150801|2015-07-03 05:00,3,566.25,566.5,565.75,566,609
20150801|2015-07-03 05:30,3,565.75,566.5,565.75,566.25,1010
20150801|2015-07-03 06:00,3,566.25,566.5,565.75,566.25,304
20150801|2015-07-03 06:30,3,566.25,566.25,565.75,565.75,546
20150801|2015-07-03 07:00,3,565.75,566.5,565.75,566,710
20150801|2015-07-03 07:30,3,565.75,568.25,565.75,568.25,694
20150801|2015-07-03 08:00,3,568.25,568.5,566.5,567.5,601
20150801|2015-07-03 08:30,3,567.25,568,565.75,566,379
20150801|2015-07-03 09:00,3,566.25,566.25,563.75,564.25,1521
20150801|2015-07-03 09:30,3,563.75,564.75,563.5,564,1259
20150801|2015-07-03 10:00,3,564,564.25,556,556,5826
20150801|2015-07-03 10:30,3,556.25,557.5,554.75,556,2560
20150801|2015-07-03 11:00,3,556,557.25,556,556.75,922
20150801|2015-07-03 11:30,3,556.5,556.75,555.5,556,595
20150801|2015-07-03 12:00,3,556,558.5,556,558.5,219
20150801|2015-07-05 17:00,6,558.5,566.75,549.75,552.75,818
20150801|2015-07-05 17:30,6,552.75,553.75,552,552,99
20150801|2015-07-05 18:00,6,551.5,552.25,551.5,552.25,7
20150801|2015-07-05 18:30,6,551.25,551.75,551.25,551.25,8
20150801|2015-07-05 19:00,6,551,552.25,551,552.25,81
20150801|2015-07-05 19:30,6,552.5,554,552.5,554,36
20150801|2015-07-05 20:00,6,553,553.25,552.5,552.5,79
20150801|2015-07-05 20:30,6,552.75,553,552,553,74
20150801|2015-07-05 21:00,6,552.75,552.75,552.75,552.75,1
20150801|2015-07-05 21:30,6,553,553.25,552.75,553,15
20150801|2015-07-05 22:00,6,553,553,552.75,552.75,19
20150801|2015-07-05 22:30,6,552.75,552.75,552.75,552.75,32
20150801|2015-07-05 23:00,6,552.5,552.5,551.5,551.75,210
20150801|2015-07-05 23:30,6,551.75,552,551.5,551.75,77
20150801|2015-07-06 00:00,6,551.75,551.75,551.5,551.75,42
20150801|2015-07-06 00:30,6,551.75,551.75,551.25,551.5,140
20150801|2015-07-06 01:00,6,551.5,553.25,551.5,552.75,387
20150801|2015-07-06 01:30,6,552.5,553,551.75,551.75,393
20150801|2015-07-06 02:00,6,552,554,551.75,552.25,892
20150801|2015-07-06 02:30,6,552.25,553.25,551.5,552,1098
20150801|2015-07-06 03:00,6,551.75,552,546.5,548.75,5573
20150801|2015-07-06 03:30,6,548.75,550,548,548.25,2354
20150801|2015-07-06 04:00,6,548.5,548.5,545.25,545.5,1869
20150801|2015-07-06 04:30,6,545.5,546.5,544.75,546.25,1337
20150801|2015-07-06 05:00,6,546.25,546.5,544.75,544.75,1440
20150801|2015-07-06 05:30,6,544.5,545,542.25,542.5,1592
20150801|2015-07-06 06:00,6,542.75,543.75,541.25,542.25,1587
20150801|2015-07-06 06:30,6,542,545.75,542,545.5,1439
20150801|2015-07-06 07:00,6,545.5,547.5,545,547,1799
20150801|2015-07-06 07:30,6,547,548.25,545.75,546,1656
20150801|2015-07-06 08:00,6,546,546,543,545.5,2790
20150801|2015-07-06 08:30,6,545.5,546,542,544.25,1618
20150801|2015-07-06 09:00,6,544.5,544.5,540.25,541.25,2313
20150801|2015-07-06 09:30,6,541.25,542.75,540.5,541.5,3171
20150801|2015-07-06 10:00,6,541.25,541.5,538.25,538.5,3659
20150801|2015-07-06 10:30,6,538.25,540.25,538,539.75,2410
20150801|2015-07-06 11:00,6,540,540.25,538.5,539.25,952
20150801|2015-07-06 11:30,6,539.5,539.5,534,535.75,2440
20150801|2015-07-06 12:00,6,535.5,535.75,532.5,532.75,1195
20150801|2015-07-06 12:30,6,532.75,534.75,532,534,649
20150801|2015-07-06 13:00,6,533.75,533.75,526,526.25,2374
20150801|2015-07-06 13:30,6,526.25,527.75,526.25,527.25,955
20150801|2015-07-06 14:00,6,527.25,530,527,529.25,687
20150801|2015-07-06 14:30,6,529.5,530,528.75,530,158
20150801|2015-07-06 15:00,6,529.75,530.25,529.5,529.75,103
20150801|2015-07-06 15:30,6,530,530.25,529.5,529.75,32
20150801|2015-07-06 16:00,6,529.75,530.75,529.25,529.75,64
20150801|2015-07-06 16:30,6,529,529,528,528,2
20150801|2015-07-06 19:00,7,530.5,532.5,530.5,532.25,124
20150801|2015-07-06 19:30,7,532.25,533,532.25,532.75,46
20150801|2015-07-06 20:00,7,532.75,533,532.75,532.75,8
20150801|2015-07-06 20:30,7,532.5,533,531.75,533,27
20150801|2015-07-06 21:00,7,533,533.25,532.75,533.25,62
20150801|2015-07-06 21:30,7,533.5,534,533.5,533.5,33
20150801|2015-07-06 22:00,7,533.75,533.75,532.75,532.75,24
20150801|2015-07-06 22:30,7,532.75,532.75,532,532.5,129
20150801|2015-07-06 23:00,7,532.5,532.75,532.25,532.75,44
20150801|2015-07-07 00:00,7,532.75,532.75,532.75,532.75,19
20150801|2015-07-07 00:30,7,532.75,533,532.5,532.5,73
20150801|2015-07-07 01:00,7,532.25,532.25,531,531.25,249
20150801|2015-07-07 01:30,7,531.25,532.5,531.25,531.75,261
20150801|2015-07-07 02:00,7,531.5,532.25,531,532,1082
20150801|2015-07-07 02:30,7,532,533.75,531.25,532.25,1307
20150801|2015-07-07 03:00,7,532.5,534.75,531.75,534.25,3446
20150801|2015-07-07 03:30,7,534.25,534.5,532.5,533.75,2228
20150801|2015-07-07 04:00,7,534,534,532,532.5,1467
20150801|2015-07-07 04:30,7,532.25,534.75,532.25,534.25,1098
20150801|2015-07-07 05:00,7,534.25,535.5,533,533.25,1165
20150801|2015-07-07 05:30,7,533,533.25,531.5,532.25,1370
20150801|2015-07-07 06:00,7,532.25,532.5,531.25,531.75,1012
20150801|2015-07-07 06:30,7,532,532.25,529.5,530.25,1923
20150801|2015-07-07 07:00,7,530.25,531.75,529,529.75,1962
20150801|2015-07-07 07:30,7,529.75,532,529.25,531,1660
20150801|2015-07-07 08:00,7,530.75,532,529.25,529.75,1792
20150801|2015-07-07 08:30,7,530,530.25,522.25,522.25,5302
20150801|2015-07-07 09:00,7,522,523,518.75,519.5,3778
20150801|2015-07-07 09:30,7,519.75,521.75,515.75,518.25,3225
20150801|2015-07-07 10:00,7,518,524,517.5,520,5393
20150801|2015-07-07 10:30,7,520.25,531.75,520,530,5919
20150801|2015-07-07 11:00,7,530.25,530.5,525,526.5,2628
20150801|2015-07-07 11:30,7,526.25,528,524.25,525.75,904
20150801|2015-07-07 12:00,7,526,527.5,525.25,526.25,1245
20150801|2015-07-07 12:30,7,526,527,524,525.25,1053
20150801|2015-07-07 13:00,7,525,529.75,524.75,528.5,1781
20150801|2015-07-07 13:30,7,528.5,531,528.5,530.75,288
20150801|2015-07-07 14:00,7,531,532.5,530.5,532.25,225
20150801|2015-07-07 14:30,7,532.5,535.75,532.5,532.75,469
20150801|2015-07-07 15:00,7,532.25,532.5,530.5,532,42
20150801|2015-07-07 15:30,7,532.25,534.75,529,531.5,931
20150801|2015-07-07 16:00,7,531.5,532.5,531.5,532.5,34
20150801|2015-07-07 16:30,7,532.75,532.75,532.75,532.75,4
20150801|2015-07-07 19:00,8,531,531.25,530,530.75,100
20150801|2015-07-07 19:30,8,530.75,530.75,530.25,530.25,38
20150801|2015-07-07 20:00,8,530,530.5,528,528.25,101
20150801|2015-07-07 20:30,8,528,528,526.25,526.25,49
20150801|2015-07-07 21:00,8,526.25,528.5,525.75,527.5,93
20150801|2015-07-07 21:30,8,527.25,527.25,526.75,527,19
20150801|2015-07-07 22:00,8,526.75,526.75,525.25,525.75,33
20150801|2015-07-07 22:30,8,525.75,526.5,525.5,526,22
20150801|2015-07-07 23:00,8,526,526.5,526,526.5,30
20150801|2015-07-07 23:30,8,526.25,526.25,525.25,525.75,36
20150801|2015-07-08 00:00,8,526,526,525.75,525.75,32
20150801|2015-07-08 00:30,8,526,526,524,524,113
20150801|2015-07-08 01:00,8,524,524,521.75,522.5,364
20150801|2015-07-08 01:30,8,522.5,524.25,522.25,524.25,305
20150801|2015-07-08 02:00,8,524,524,521.75,523,1263
20150801|2015-07-08 02:30,8,523,524,522,524,863
20150801|2015-07-08 03:00,8,524.25,525.5,522.75,523.5,1534
20150801|2015-07-08 03:30,8,523.25,525.25,520.5,525,3026
20150801|2015-07-08 04:00,8,525.25,529.75,525,529.5,2385
20150801|2015-07-08 04:30,8,529.5,531.5,527.75,531.25,2529
20150801|2015-07-08 05:00,8,531,533.75,531,532.25,1651
20150801|2015-07-08 05:30,8,532.25,532.75,531.25,532,1180
20150801|2015-07-08 06:00,8,531.75,532.75,531.25,532.25,754
20150801|2015-07-08 06:30,8,532.25,532.75,530.75,531.5,957
20150801|2015-07-08 07:00,8,531.5,532,529.75,530,738
20150801|2015-07-08 07:30,8,529.75,532.25,529.75,531.25,1272
20150801|2015-07-08 08:00,8,530.75,534.25,530.25,533,2660
20150801|2015-07-08 08:30,8,533,534.75,532,534,1902
20150801|2015-07-08 09:00,8,534.25,534.75,533,533.75,1395
20150801|2015-07-08 09:30,8,533.5,533.5,526,528,6392
20150801|2015-07-08 10:00,8,527.75,528.75,525.5,525.75,2391
20150801|2015-07-08 10:30,8,525.75,527,522.75,523,2300
20150801|2015-07-08 11:00,8,523,527.5,521.75,525.75,1415
20150801|2015-07-08 11:30,8,526,526,524,524.75,412
20150801|2015-07-08 12:00,8,525,530,524.5,528.5,922
20150801|2015-07-08 12:30,8,528.5,529,525.5,527.5,656
20150801|2015-07-08 13:00,8,527.5,530.25,526,529,1781
20150801|2015-07-08 13:30,8,528.75,529.75,528.25,529.5,262
20150801|2015-07-08 14:00,8,529.75,530.25,529.5,529.75,142
20150801|2015-07-08 14:30,8,529.75,532,529.75,531.75,113
20150801|2015-07-08 15:00,8,531.75,531.75,530.75,530.75,27
20150801|2015-07-08 15:30,8,530.75,531.75,530.75,531.75,58
20150801|2015-07-08 16:00,8,531.5,532,531.5,532,5
20150801|2015-07-08 16:30,8,531.5,531.5,530.25,530.25,15
20150801|2015-07-08 19:00,9,530.25,531.5,530,530.75,22
20150801|2015-07-08 19:30,9,530.75,530.75,529.75,530,55
20150801|2015-07-08 20:00,9,530,530.25,530,530,9
20150801|2015-07-08 20:30,9,530.5,531,530.25,531,22
20150801|2015-07-08 21:00,9,531.5,534,531.5,533.75,87
20150801|2015-07-08 21:30,9,533.75,534,532.5,532.75,91
20150801|2015-07-08 22:00,9,532.75,533,532.75,533,18
20150801|2015-07-08 22:30,9,533.5,534.25,533.5,534,89
20150801|2015-07-08 23:00,9,534,534.5,534,534,38
20150801|2015-07-08 23:30,9,533.5,534.75,533.5,534.5,29
20150801|2015-07-09 00:00,9,534.75,535.25,534.75,535.25,66
20150801|2015-07-09 00:30,9,535.5,535.5,534.25,535.25,48
20150801|2015-07-09 01:00,9,535.25,536,533.75,534.25,266
20150801|2015-07-09 01:30,9,534.25,535.25,533.75,534.75,217
20150801|2015-07-09 02:00,9,535,535,532.75,534.5,1140
20150801|2015-07-09 02:30,9,534.5,534.5,533,533,541
20150801|2015-07-09 03:00,9,533,535.25,531.25,534.75,3052
20150801|2015-07-09 03:30,9,534.75,534.75,532.25,533.75,1596
20150801|2015-07-09 04:00,9,533.75,534.5,532,532.25,824
20150801|2015-07-09 04:30,9,532.25,533,530,530.75,1301
20150801|2015-07-09 05:00,9,530.75,532.75,530.75,532,948
20150801|2015-07-09 05:30,9,532.25,534,532,533.5,1012
20150801|2015-07-09 06:00,9,533.5,538.25,533.5,538,1950
20150801|2015-07-09 06:30,9,538.25,539.5,537.5,538.5,1734
20150801|2015-07-09 07:00,9,538.5,541.25,536.75,540.5,1483
20150801|2015-07-09 07:30,9,540.5,543,539.5,540.5,3461
20150801|2015-07-09 08:00,9,540.75,541,536.75,539.5,3800
20150801|2015-07-09 08:30,9,539.75,543.5,539.5,539.75,2186
20150801|2015-07-09 09:00,9,539.75,541.25,537.75,538.75,1914
20150801|2015-07-09 09:30,9,538.75,539.75,536,539.75,2260
20150801|2015-07-09 10:00,9,539.75,541,537.5,537.5,3542
20150801|2015-07-09 10:30,9,537.5,541.75,537.5,540.5,2928
20150801|2015-07-09 11:00,9,540.25,541.5,539.25,540.5,948
20150801|2015-07-09 11:30,9,540.5,541,539.75,540.75,597
20150801|2015-07-09 12:00,9,540.75,542,537.5,537.75,1640
20150801|2015-07-09 12:30,9,538,539.75,537.75,539.5,1013
20150801|2015-07-09 13:00,9,539.5,540,536.75,537.5,1493
20150801|2015-07-09 13:30,9,537.25,538.25,537,537.75,514
20150801|2015-07-09 14:00,9,537.75,538.5,537.5,538.25,153
20150801|2015-07-09 14:30,9,537.75,538.25,537.5,538,58
20150801|2015-07-09 15:00,9,538,538,537,537.75,57
20150801|2015-07-09 15:30,9,537.25,537.5,536.75,536.75,25
20150801|2015-07-09 16:00,9,536.75,536.75,536.75,536.75,2
20150801|2015-07-09 16:30,9,537,537,537,537,1
20150801|2015-07-09 19:00,10,536.75,537.25,536,537,94
20150801|2015-07-09 19:30,10,537,537,536.5,537,14
20150801|2015-07-09 20:00,10,537,537.5,536.5,537.5,28
20150801|2015-07-09 20:30,10,537.25,537.75,537.25,537.75,3
20150801|2015-07-09 21:00,10,538.5,540.5,538.5,539.75,31
20150801|2015-07-09 21:30,10,540.25,541.25,539,540.75,129
20150801|2015-07-09 22:00,10,540.5,540.75,539.75,540.75,5
20150801|2015-07-09 22:30,10,540.75,540.75,540.5,540.5,2
20150801|2015-07-09 23:00,10,540.75,540.75,540.75,540.75,3
20150801|2015-07-09 23:30,10,540.75,541,540.75,541,4
20150801|2015-07-10 00:00,10,541.25,541.75,541.25,541.75,18
20150801|2015-07-10 00:30,10,541.75,542,541.75,541.75,10
20150801|2015-07-10 01:00,10,541.75,544.25,541.75,543,222
20150801|2015-07-10 01:30,10,543.25,543.5,542.25,543.5,145
20150801|2015-07-10 02:00,10,543.5,545.5,543.25,545,1379
20150801|2015-07-10 02:30,10,545,545,543.5,544,811
20150801|2015-07-10 03:00,10,544,544,537.75,538,3061
20150801|2015-07-10 03:30,10,538,540,537,540,2700
20150801|2015-07-10 04:00,10,540,541.75,539,540.75,1620
20150801|2015-07-10 04:30,10,541,541,539.75,539.75,856
20150801|2015-07-10 05:00,10,540,541.25,539.5,540.75,666
20150801|2015-07-10 05:30,10,540.75,542,540.5,542,521
20150801|2015-07-10 06:00,10,542,542.5,540.25,540.75,933
20150801|2015-07-10 06:30,10,540.5,541,538.75,540.75,687
20150801|2015-07-10 07:00,10,541,541.25,539.5,540.75,586
20150801|2015-07-10 07:30,10,541,542,537.75,538.75,1124
20150801|2015-07-10 08:00,10,538.5,540.25,536.5,537.25,1569
20150801|2015-07-10 08:30,10,537.25,539.25,536.75,539.25,1246
20150801|2015-07-10 09:00,10,539.5,540,535,535.5,1962
20150801|2015-07-10 09:30,10,535.25,535.75,532.75,533.5,2227
20150801|2015-07-10 10:00,10,533.25,535.75,533.25,534.5,3520
20150801|2015-07-10 10:30,10,534.5,539,534.25,538.5,1733
20150801|2015-07-10 11:00,10,538.25,542,538.25,541,1256
20150801|2015-07-10 11:30,10,540.75,540.75,538.5,539.25,849
20150801|2015-07-10 12:00,10,539.25,540.5,536.75,539.5,1569
20150801|2015-07-10 12:30,10,539.25,539.5,536.75,537.5,477
20150801|2015-07-10 13:00,10,537.75,540.5,537.5,539.25,1684
20150801|2015-07-10 13:30,10,539.5,539.5,538.25,538.75,363
20150801|2015-07-10 14:00,10,538.75,539.5,538.5,538.75,116
20150801|2015-07-10 14:30,10,539,539.5,538.5,539,103
20150801|2015-07-10 15:00,10,539,539.5,539,539.5,57
20150801|2015-07-10 15:30,10,539.25,539.75,539.25,539.75,29
20150801|2015-07-10 16:00,10,539.75,539.75,539.75,539.75,4
20150801|2015-07-12 17:00,13,537.75,537.75,534.75,534.75,303
20150801|2015-07-12 17:30,13,534.75,534.75,534,534.25,13
20150801|2015-07-12 18:00,13,535.5,535.5,535.25,535.25,4
20150801|2015-07-12 18:30,13,536,536,535.5,535.5,8
20150801|2015-07-12 19:00,13,535.25,535.5,535,535,7
20150801|2015-07-12 19:30,13,535,535,535,535,2
20150801|2015-07-12 20:00,13,535.25,535.25,533.5,533.5,71
20150801|2015-07-12 20:30,13,533.25,533.25,533,533,83
20150801|2015-07-12 21:00,13,533,533.5,532.5,532.5,171
20150801|2015-07-12 21:30,13,532.5,532.75,532,532.25,77
20150801|2015-07-12 22:00,13,532,532.5,532,532.5,71
20150801|2015-07-12 22:30,13,532.5,532.5,532,532,20
20150801|2015-07-12 23:00,13,532.25,532.5,531.75,532,41
20150801|2015-07-12 23:30,13,532,532,531.75,531.75,15
20150801|2015-07-13 00:00,13,531.75,531.75,531,531.25,52
20150801|2015-07-13 00:30,13,531.25,531.25,530.25,530.25,41
20150801|2015-07-13 01:00,13,530.5,530.5,525,526.75,1845
20150801|2015-07-13 01:30,13,526.75,533.5,526.75,532.75,1345
20150801|2015-07-13 02:00,13,532.75,533,530,532.5,1703
20150801|2015-07-13 02:30,13,532.5,534.5,531,533.25,1658
20150801|2015-07-13 03:00,13,533,534,529.75,531,1675
20150801|2015-07-13 03:30,13,531.25,531.25,527.75,527.75,3630
20150801|2015-07-13 04:00,13,527.5,529,527.5,529,1386
20150801|2015-07-13 04:30,13,529,532,529,531.75,1419
20150801|2015-07-13 05:00,13,531.75,537.25,531.5,535.5,2675
20150801|2015-07-13 05:30,13,535.5,537,534.25,536.5,944
20150801|2015-07-13 06:00,13,536.5,537.75,534.25,535,1690
20150801|2015-07-13 06:30,13,534.75,535.25,534,534.5,526
20150801|2015-07-13 07:00,13,534.5,534.75,530,533,1301
20150801|2015-07-13 07:30,13,533,534,532.25,532.5,826
20150801|2015-07-13 08:00,13,532.5,532.75,528.75,529.25,2334
20150801|2015-07-13 08:30,13,529.25,531.75,529.25,531.5,1411
20150801|2015-07-13 09:00,13,531.25,535.25,529,534,1958
20150801|2015-07-13 09:30,13,534,536.75,534,535.25,1905
20150801|2015-07-13 10:00,13,535.25,537.5,533,536.75,3015
20150801|2015-07-13 10:30,13,536.75,539.5,536.25,538,3416
20150801|2015-07-13 11:00,13,538,541.25,538,539.25,1719
20150801|2015-07-13 11:30,13,539.5,540.25,538.25,539.25,725
20150801|2015-07-13 12:00,13,539.25,539.25,537,537,405
20150801|2015-07-13 12:30,13,537.25,538.75,537,537.5,355
20150801|2015-07-13 13:00,13,537.5,537.75,533,533,1463
20150801|2015-07-13 13:30,13,533.25,533.5,532.75,533,390
20150801|2015-07-13 14:00,13,533.25,534.25,533,533.75,149
20150801|2015-07-13 14:30,13,534,534.25,533.75,534.25,12
20150801|2015-07-13 15:00,13,534,534,533.75,534,22
20150801|2015-07-13 15:30,13,533.75,533.75,533,533,34
20150801|2015-07-13 16:00,13,533.25,533.25,533.25,533.25,1
20150801|2015-07-13 19:00,14,531,531,529.75,529.75,16
20150801|2015-07-13 19:30,14,529.5,529.75,529,529.25,83
20150801|2015-07-13 20:00,14,529.25,529.75,529.25,529.5,76
20150801|2015-07-13 20:30,14,529.25,529.75,529.25,529.5,7
20150801|2015-07-13 21:00,14,529.25,529.75,529.25,529.75,18
20150801|2015-07-13 21:30,14,530.5,530.5,530.25,530.5,28
20150801|2015-07-13 22:00,14,530.5,530.5,529.75,529.75,39
20150801|2015-07-13 22:30,14,529.5,530.25,529,529,55
20150801|2015-07-13 23:00,14,529,529,528,529,44
20150801|2015-07-13 23:30,14,528.75,529.25,528.5,528.5,33
20150801|2015-07-14 00:00,14,528.75,529,528,528,45
20150801|2015-07-14 00:30,14,528.5,528.75,528.25,528.75,14
20150801|2015-07-14 01:00,14,528.75,529.25,525.5,526.25,634
20150801|2015-07-14 01:30,14,526,526.5,524.5,524.75,642
20150801|2015-07-14 02:00,14,524.75,527.75,524.5,527.5,1596
20150801|2015-07-14 02:30,14,527.25,527.75,525.25,525.5,1160
20150801|2015-07-14 03:00,14,525.75,527.5,524.75,525.5,1493
20150801|2015-07-14 03:30,14,525.75,527.25,522.75,524.25,4177
20150801|2015-07-14 04:00,14,524.25,526.5,523.75,524,2076
20150801|2015-07-14 04:30,14,524.25,525.5,524,524.75,640
20150801|2015-07-14 05:00,14,525,525.75,524,524.25,822
20150801|2015-07-14 05:30,14,524.25,524.75,523.75,524.25,728
20150801|2015-07-14 06:00,14,524.5,529.5,524.25,528.75,1014
20150801|2015-07-14 06:30,14,528.5,531.5,526.75,530.5,1601
20150801|2015-07-14 07:00,14,530.5,532.5,529.75,530.25,1346
20150801|2015-07-14 07:30,14,530.25,531,527.5,527.5,1131
20150801|2015-07-14 08:00,14,527.5,528.25,525.5,525.5,1366
20150801|2015-07-14 08:30,14,525.75,530.5,524.75,529.5,1583
20150801|2015-07-14 09:00,14,529.5,531.5,528.5,530,1339
20150801|2015-07-14 09:30,14,530.25,531.25,527.5,528.25,983
20150801|2015-07-14 10:00,14,528.25,530.25,527,528.75,2644
20150801|2015-07-14 10:30,14,529,535,528.75,534.75,3252
20150801|2015-07-14 11:00,14,535,535,533,534.25,1682
20150801|2015-07-14 11:30,14,534,534.75,533.25,534.5,471
20150801|2015-07-14 12:00,14,534.5,536.75,531,531.25,1000
20150801|2015-07-14 12:30,14,531.25,532.25,530.25,532,625
20150801|2015-07-14 13:00,14,532,535.5,531.25,534.75,1346
20150801|2015-07-14 13:30,14,534.75,534.75,532.5,532.5,331
20150801|2015-07-14 14:00,14,532.5,533.5,532.25,533.25,123
20150801|2015-07-14 14:30,14,533.25,534,533,533,45
20150801|2015-07-14 15:00,14,533.25,534,533.25,533.75,34
20150801|2015-07-14 15:30,14,534.75,536,534.75,535.25,97
20150801|2015-07-14 16:00,14,535.75,536,535.25,536,18
20150801|2015-07-14 19:00,15,533.5,535.5,533.5,535,55
20150801|2015-07-14 19:30,15,535.25,535.5,535,535,21
20150801|2015-07-14 20:00,15,535.25,536.25,535.25,536.25,11
20150801|2015-07-14 20:30,15,536.5,536.75,536,536.25,58
20150801|2015-07-14 21:00,15,536,536,535,535.25,108
20150801|2015-07-14 21:30,15,534.75,535.25,534.75,535.25,11
20150801|2015-07-14 22:00,15,534.5,535.75,534.5,535.75,13
20150801|2015-07-14 22:30,15,535.5,535.5,535.5,535.5,6
20150801|2015-07-14 23:30,15,535.75,536.25,535.75,536.25,2
20150801|2015-07-15 00:00,15,536.25,536.25,536,536,17
20150801|2015-07-15 00:30,15,535.75,535.75,535,535,46
20150801|2015-07-15 01:00,15,535,535.75,534.5,534.75,301
20150801|2015-07-15 01:30,15,534.5,534.5,532.75,533,354
20150801|2015-07-15 02:00,15,533,534,531.75,532.75,704
20150801|2015-07-15 02:30,15,532.75,533,531.75,531.75,644
20150801|2015-07-15 03:00,15,531.75,532.25,529.75,530.5,1152
20150801|2015-07-15 03:30,15,530.25,531.25,529.25,531.25,1878
20150801|2015-07-15 04:00,15,531.5,532.25,529.75,530.5,621
20150801|2015-07-15 04:30,15,530.25,530.5,528,528,715
20150801|2015-07-15 05:00,15,528,528.5,526.5,527.75,1647
20150801|2015-07-15 05:30,15,527.5,528.25,527,527.5,528
20150801|2015-07-15 06:00,15,527.5,529.25,527.25,528.25,566
20150801|2015-07-15 06:30,15,528.25,528.25,526.5,526.75,635
20150801|2015-07-15 07:00,15,526.5,528.5,526.25,526.75,587
20150801|2015-07-15 07:30,15,526.5,528.25,525.5,527.25,1112
20150801|2015-07-15 08:00,15,526.75,526.75,523.5,523.75,1206
20150801|2015-07-15 08:30,15,523.5,525,522,524.5,2291
20150801|2015-07-15 09:00,15,524.5,526,523,525.5,983
20150801|2015-07-15 09:30,15,525.25,527.5,522.25,525.25,2679
20150801|2015-07-15 10:00,15,525,525.5,522.75,523,2628
20150801|2015-07-15 10:30,15,523.25,524.25,520.75,521.75,2291
20150801|2015-07-15 11:00,15,521.75,522.75,520.25,521.5,1174
20150801|2015-07-15 11:30,15,521.5,521.5,518.75,519,881
20150801|2015-07-15 12:00,15,519.5,520.25,517.75,519.25,997
20150801|2015-07-15 12:30,15,519,519.75,518.5,519.75,251
20150801|2015-07-15 13:00,15,519.75,520.75,517.5,517.75,1052
20150801|2015-07-15 13:30,15,517.75,518.25,516.5,517.25,883
20150801|2015-07-15 14:00,15,517.5,518.25,517.5,518,283
20150801|2015-07-15 14:30,15,518.25,519.25,518.25,519.25,144
20150801|2015-07-15 15:00,15,519,520.25,519,520.25,70
20150801|2015-07-15 15:30,15,520.25,520.25,519.75,519.75,9
20150801|2015-07-15 16:00,15,520.25,520.5,520,520,5
20150801|2015-07-15 16:30,15,520.75,520.75,520.75,520.75,5
20150801|2015-07-15 19:00,16,520.25,520.25,519.5,520,5
20150801|2015-07-15 19:30,16,520.5,520.75,520.25,520.75,17
20150801|2015-07-15 20:00,16,520.75,520.75,520.75,520.75,17
20150801|2015-07-15 20:30,16,520.75,521,520.75,521,8
20150801|2015-07-15 21:30,16,520.75,522,520.75,522,38
20150801|2015-07-15 22:00,16,522.5,522.5,521.75,521.75,12
20150801|2015-07-15 22:30,16,521.5,521.5,521.5,521.5,1
20150801|2015-07-15 23:00,16,521.25,521.25,521,521,3
20150801|2015-07-15 23:30,16,521,522,521,521.25,30
20150801|2015-07-16 00:00,16,521.25,521.5,520,520,94
20150801|2015-07-16 00:30,16,519.75,520.25,519.75,520,29
20150801|2015-07-16 01:00,16,520,520.5,519.75,520.25,108
20150801|2015-07-16 01:30,16,520,520,518.75,519.25,382
20150801|2015-07-16 02:00,16,519.25,519.5,517.75,519,582
20150801|2015-07-16 02:30,16,519,519.5,516.75,517.75,579
20150801|2015-07-16 03:00,16,517.75,519.25,517.5,517.75,1730
20150801|2015-07-16 03:30,16,517.75,521,516.75,521,2173
20150801|2015-07-16 04:00,16,521.25,522.25,519.75,522,1563
20150801|2015-07-16 04:30,16,521.75,522.25,520.5,521.25,727
20150801|2015-07-16 05:00,16,521.25,521.25,519.5,519.5,647
20150801|2015-07-16 05:30,16,519.5,519.5,518.25,519,493
20150801|2015-07-16 06:00,16,518.75,522,518.75,522,777
20150801|2015-07-16 06:30,16,522,522.25,519,519.5,708
20150801|2015-07-16 07:00,16,519.5,519.75,517.75,518.5,634
20150801|2015-07-16 07:30,16,518,519.75,517.5,517.75,1152
20150801|2015-07-16 08:00,16,517.5,520.25,516.75,520,2096
20150801|2015-07-16 08:30,16,520,520,517.75,518,1117
20150801|2015-07-16 09:00,16,518,518.5,517,517.5,1288
20150801|2015-07-16 09:30,16,517.5,518.5,516.5,518.25,943
20150801|2015-07-16 10:00,16,518.25,520.75,517.25,519.75,3712
20150801|2015-07-16 10:30,16,520,521.5,519,519.25,1788
20150801|2015-07-16 11:00,16,519.25,519.75,516.5,517.5,1297
20150801|2015-07-16 11:30,16,517.5,518.5,516.25,517.25,539
20150801|2015-07-16 12:00,16,517.25,519.75,517,518.25,718
20150801|2015-07-16 12:30,16,518.25,518.75,517.25,518.25,714
20150801|2015-07-16 13:00,16,518.25,519.5,515.5,516,2105
20150801|2015-07-16 13:30,16,516,516.5,515,516.5,409
20150801|2015-07-16 14:00,16,516.25,517,516.25,516.75,83
20150801|2015-07-16 14:30,16,517,517.5,516.75,516.75,98
20150801|2015-07-16 15:00,16,516.75,517.25,516.75,517,30
20150801|2015-07-16 15:30,16,516.5,517.25,516.5,517.25,10
20150801|2015-07-16 16:00,16,516.75,516.75,516.25,516.25,12
20150801|2015-07-16 19:00,17,516,516.5,516,516.5,23
20150801|2015-07-16 19:30,17,516.75,517,516.75,517,12
20150801|2015-07-16 21:00,17,517.25,517.25,517.25,517.25,4
20150801|2015-07-16 21:30,17,516.25,516.5,516.25,516.5,4
20150801|2015-07-16 22:00,17,515.75,515.75,515.25,515.25,4
20150801|2015-07-16 22:30,17,515.5,516,515.5,516,8
20150801|2015-07-16 23:30,17,516.75,517.25,516.75,517.25,20
20150801|2015-07-17 00:00,17,517,517,517,517,3
20150801|2015-07-17 00:30,17,517.25,517.25,516.25,516.5,32
20150801|2015-07-17 01:00,17,516.75,517.25,516,516.5,48
20150801|2015-07-17 01:30,17,516.5,517.75,516.5,517.75,46
20150801|2015-07-17 02:00,17,517.5,518.5,516,518.5,373
20150801|2015-07-17 02:30,17,518.25,519.25,518,518.5,691
20150801|2015-07-17 03:00,17,518.5,518.75,516.75,517.25,484
20150801|2015-07-17 03:30,17,517,518.5,516.75,517.75,630
20150801|2015-07-17 04:00,17,517.75,518,516.25,517,501
20150801|2015-07-17 04:30,17,517,517.5,516.25,516.5,400
20150801|2015-07-17 05:00,17,516.75,517,516.25,516.5,286
20150801|2015-07-17 05:30,17,516.25,516.5,515.5,515.75,536
20150801|2015-07-17 06:00,17,515.5,515.75,514.5,515.75,492
20150801|2015-07-17 06:30,17,515.5,515.75,514.5,515,473
20150801|2015-07-17 07:00,17,515,515.75,512.75,513.75,1339
20150801|2015-07-17 07:30,17,513.75,513.75,511.5,512.75,863
20150801|2015-07-17 08:00,17,512.5,518,512.25,516.75,1699
20150801|2015-07-17 08:30,17,517,517,511.25,511.5,876
20150801|2015-07-17 09:00,17,511.5,512,510,510.25,1511
20150801|2015-07-17 09:30,17,510.25,513.25,510,512.75,1291
20150801|2015-07-17 10:00,17,512.75,512.75,510.25,511.75,2209
20150801|2015-07-17 10:30,17,511.75,513,511.5,512.25,1336
20150801|2015-07-17 11:00,17,512,514,511.5,514,691
20150801|2015-07-17 11:30,17,514,514.75,512.75,514.75,356
20150801|2015-07-17 12:00,17,514.75,516,511.75,512,747
20150801|2015-07-17 12:30,17,511.5,512.5,510.75,511.25,307
20150801|2015-07-17 13:00,17,511.25,513.75,511.25,513.25,1279
20150801|2015-07-17 13:30,17,513,513.5,512.25,513,276
20150801|2015-07-17 14:00,17,513,513.25,512.25,512.75,161
20150801|2015-07-17 14:30,17,512.75,512.75,512.25,512.25,29
20150801|2015-07-17 15:00,17,512.25,512.75,512.25,512.5,13
20150801|2015-07-17 15:30,17,512.5,512.75,512.25,512.75,14
20150801|2015-07-17 16:00,17,512.75,512.75,512.75,512.75,2
20150801|2015-07-17 16:30,17,512.25,512.25,512,512,4
20150801|2015-07-19 17:00,20,510.25,513.75,510.25,513.75,62
20150801|2015-07-19 17:30,20,513.5,513.5,512.75,512.75,10
20150801|2015-07-19 18:00,20,513,513,513,513,8
20150801|2015-07-19 19:00,20,512,512,512,512,4
20150801|2015-07-19 19:30,20,511.5,511.5,511.5,511.5,1
20150801|2015-07-19 20:00,20,511.75,511.75,511.75,511.75,5
20150801|2015-07-19 20:30,20,511.5,511.5,511.5,511.5,1
20150801|2015-07-19 21:30,20,512,512,512,512,6
20150801|2015-07-19 23:00,20,512,512,512,512,2
20150801|2015-07-20 00:00,20,511.25,511.25,511.25,511.25,1
20150801|2015-07-20 00:30,20,511.5,512,511.5,512,9
20150801|2015-07-20 01:00,20,512.25,512.25,511.25,511.25,125
20150801|2015-07-20 01:30,20,511,512.5,511,512.25,214
20150801|2015-07-20 02:00,20,511.75,512,510.5,510.5,271
20150801|2015-07-20 02:30,20,510.5,514.75,510.5,514,577
20150801|2015-07-20 03:00,20,514.25,515,511.25,512,1285
20150801|2015-07-20 03:30,20,512,512.75,511.25,512.25,1699
20150801|2015-07-20 04:00,20,512.5,512.5,511,511.75,635
20150801|2015-07-20 04:30,20,511.75,512,509,509.75,1130
20150801|2015-07-20 05:00,20,509.75,510,507.75,508.5,472
20150801|2015-07-20 05:30,20,508.5,510,508.25,509.75,136
20150801|2015-07-20 06:00,20,509.75,510,509,509.25,319
20150801|2015-07-20 06:30,20,509.75,510.75,509.5,510,286
20150801|2015-07-20 07:00,20,510,510.25,508.5,509.75,544
20150801|2015-07-20 07:30,20,509.75,510.75,508,508,492
20150801|2015-07-20 08:00,20,508.25,509.25,506.75,509,1254
20150801|2015-07-20 08:30,20,509,509.5,507.25,507.75,1116
20150801|2015-07-20 09:00,20,507.5,510.25,507.25,510,1287
20150801|2015-07-20 09:30,20,510,513.5,510,513.25,2160
20150801|2015-07-20 10:00,20,513.25,514.75,510.75,510.75,3799
20150801|2015-07-20 10:30,20,510.75,511.5,508.5,509.25,1725
20150801|2015-07-20 11:00,20,509,510.5,508.75,509.25,771
20150801|2015-07-20 11:30,20,509,511.25,508.75,511.25,379
20150801|2015-07-20 12:00,20,511,511,509.5,509.5,146
20150801|2015-07-20 12:30,20,509.75,510,508,508.75,272
20150801|2015-07-20 13:00,20,508.75,510.75,507.5,509.25,1063
20150801|2015-07-20 13:30,20,509.25,509.25,508.25,508.75,120
20150801|2015-07-20 14:00,20,508.75,508.75,508,508.5,97
20150801|2015-07-20 14:30,20,508.5,508.75,508.25,508.25,20
20150801|2015-07-20 15:00,20,508.25,508.5,508,508.25,53
20150801|2015-07-20 15:30,20,508.25,508.75,508.25,508.75,55
20150801|2015-07-20 16:00,20,509,509.25,509,509.25,5
20150801|2015-07-20 16:30,20,509.25,510,508,508,40
20150801|2015-07-20 19:00,21,507.25,508.5,507.25,508,26
20150801|2015-07-20 20:00,21,508.5,508.5,508.5,508.5,9
20150801|2015-07-20 20:30,21,508.25,508.75,508.25,508.75,2
20150801|2015-07-20 21:00,21,508.75,508.75,508.75,508.75,15
20150801|2015-07-20 21:30,21,509,509,509,509,6
20150801|2015-07-20 22:00,21,508.75,508.75,508.75,508.75,5
20150801|2015-07-20 23:00,21,509,509,509,509,2
20150801|2015-07-20 23:30,21,509.25,509.25,509,509.25,8
20150801|2015-07-21 00:00,21,508.25,508.25,508.25,508.25,1
20150801|2015-07-21 01:00,21,508.25,508.75,508,508.5,92
20150801|2015-07-21 01:30,21,508.25,509.25,507.75,509,214
20150801|2015-07-21 02:00,21,509,510.5,508.5,509,488
20150801|2015-07-21 02:30,21,509,509.5,508.25,508.75,269
20150801|2015-07-21 03:00,21,508.5,510,508,508.25,1015
20150801|2015-07-21 03:30,21,508.25,509,506.25,508.5,2829
20150801|2015-07-21 04:00,21,508.5,509.25,507.75,509,681
20150801|2015-07-21 04:30,21,509.25,509.5,508,508,414
20150801|2015-07-21 05:00,21,508,509.75,508,509.5,447
20150801|2015-07-21 05:30,21,509.25,510,508,508.25,794
20150801|2015-07-21 06:00,21,508.25,509,508,508.5,194
20150801|2015-07-21 06:30,21,508.5,509,508,508.75,634
20150801|2015-07-21 07:00,21,508.5,509.75,508.25,509.5,382
20150801|2015-07-21 07:30,21,509.5,511,509,510.75,367
20150801|2015-07-21 08:00,21,511.25,512.5,511,511.25,930
20150801|2015-07-21 08:30,21,511.5,515,511.25,514.5,1556
20150801|2015-07-21 09:00,21,514.75,516.5,513.25,513.25,1363
20150801|2015-07-21 09:30,21,513,515,512,513.5,1594
20150801|2015-07-21 10:00,21,513.25,513.5,510,511,3655
20150801|2015-07-21 10:30,21,511,513,511,511.5,1200
20150801|2015-07-21 11:00,21,511.75,512.75,511.5,512.25,385
20150801|2015-07-21 11:30,21,512.25,514,512,512.75,604
20150801|2015-07-21 12:00,21,512.75,513.25,511,511,136
20150801|2015-07-21 12:30,21,510.75,511.25,510,510.5,247
20150801|2015-07-21 13:00,21,510.5,514.5,510.5,514.25,462
20150801|2015-07-21 13:30,21,514.25,514.75,514.25,514.25,100
20150801|2015-07-21 14:00,21,514.5,514.5,513.75,514.5,87
20150801|2015-07-21 14:30,21,514.25,515.25,513.75,515,59
20150801|2015-07-21 15:00,21,514.75,515,513.75,514.75,312
20150801|2015-07-21 15:30,21,514.5,514.5,513.5,513.5,24
20150801|2015-07-21 16:00,21,514,514.5,514,514.5,3
20150801|2015-07-21 19:00,22,512.25,513.5,512,513.5,21
20150801|2015-07-21 19:30,22,512.75,512.75,512,512,15
20150801|2015-07-21 20:00,22,512.25,512.25,511.75,511.75,14
20150801|2015-07-21 20:30,22,511.75,512,511.75,512,9
20150801|2015-07-21 21:00,22,511,511.5,510.75,510.75,12
20150801|2015-07-21 21:30,22,510.5,510.75,510.5,510.75,7
20150801|2015-07-21 22:00,22,510.5,510.5,510.5,510.5,1
20150801|2015-07-21 23:00,22,511.25,511.25,511.25,511.25,3
20150801|2015-07-21 23:30,22,511.5,511.5,510.75,511.5,5
20150801|2015-07-22 00:00,22,512,512,512,512,2
20150801|2015-07-22 00:30,22,511.75,511.75,510.75,510.75,19
20150801|2015-07-22 01:00,22,511,511.5,510.25,511.25,111
20150801|2015-07-22 01:30,22,510.75,511.5,510.75,511.5,120
20150801|2015-07-22 02:00,22,511.25,511.25,509.25,510.25,426
20150801|2015-07-22 02:30,22,510.25,510.75,509.5,510.25,385
20150801|2015-07-22 03:00,22,510.5,511,509.25,509.75,569
20150801|2015-07-22 03:30,22,509.5,509.75,508.5,509.5,1547
20150801|2015-07-22 04:00,22,509.5,510.75,509.5,510.75,310
20150801|2015-07-22 04:30,22,510.75,511.75,510.75,511.25,397
20150801|2015-07-22 05:00,22,511.5,511.75,511,511.75,263
20150801|2015-07-22 05:30,22,511.75,512,511.5,511.75,282
20150801|2015-07-22 06:00,22,512,512.75,511.75,512.25,285
20150801|2015-07-22 06:30,22,512,512.25,511.25,511.25,318
20150801|2015-07-22 07:00,22,511.25,512.25,510.75,512.25,701
20150801|2015-07-22 07:30,22,512.5,512.75,511.75,512.25,380
20150801|2015-07-22 08:00,22,512.25,514.25,512,512.5,962
20150801|2015-07-22 08:30,22,512.5,512.75,510,511,1382
20150801|2015-07-22 09:00,22,510.75,511,509.5,510.75,768
20150801|2015-07-22 09:30,22,510.75,515.25,509.5,514.5,2408
20150801|2015-07-22 10:00,22,514.75,515.25,512.75,514,2046
20150801|2015-07-22 10:30,22,514,514.5,511.75,512.75,1229
20150801|2015-07-22 11:00,22,512.75,514,512,513,669
20150801|2015-07-22 11:30,22,513,513.5,511.75,513.5,527
20150801|2015-07-22 12:00,22,513.5,513.5,512.5,513.25,266
20150801|2015-07-22 12:30,22,513.25,513.25,512.25,513,212
20150801|2015-07-22 13:00,22,512.75,512.75,509.25,511,1180
20150801|2015-07-22 13:30,22,511,511.25,510,510,241
20150801|2015-07-22 14:00,22,510,510.25,509.5,509.75,107
20150801|2015-07-22 14:30,22,509.75,510.25,509.5,509.5,39
20150801|2015-07-22 15:00,22,509.5,510,509.5,510,48
20150801|2015-07-22 19:00,23,510,510,509.25,510,22
20150801|2015-07-22 19:30,23,510,510,510,510,1
20150801|2015-07-22 20:30,23,510,510,510,510,1
20150801|2015-07-22 21:00,23,510,510,510,510,12
20150801|2015-07-22 21:30,23,510,510,510,510,5
20150801|2015-07-22 22:30,23,510.25,510.25,510.25,510.25,1
20150801|2015-07-23 00:30,23,510,510,510,510,2
20150801|2015-07-23 01:00,23,510.5,510.5,509,509.75,75
20150801|2015-07-23 01:30,23,509.5,510.25,509.5,509.5,138
20150801|2015-07-23 02:00,23,509.75,509.75,508.25,509.75,496
20150801|2015-07-23 02:30,23,509.75,511.25,509.75,511,728
20150801|2015-07-23 03:00,23,511,511.25,510.25,510.75,1280
20150801|2015-07-23 03:30,23,510.75,511.5,509.75,511.5,2532
20150801|2015-07-23 04:00,23,511.5,511.75,509.25,509.25,634
20150801|2015-07-23 04:30,23,509.25,509.5,508.75,509,527
20150801|2015-07-23 05:00,23,508.75,508.75,507.25,508,877
20150801|2015-07-23 05:30,23,508,508.75,507,508,286
20150801|2015-07-23 06:00,23,507.75,508,506.5,507.25,494
20150801|2015-07-23 06:30,23,507.25,508.75,507,508.75,324
20150801|2015-07-23 07:00,23,508.75,509,507.75,508.75,719
20150801|2015-07-23 07:30,23,508.75,508.75,506.75,507.5,413
20150801|2015-07-23 08:00,23,507.5,511,507.25,510.5,919
20150801|2015-07-23 08:30,23,510.25,512,509.75,510.5,904
20150801|2015-07-23 09:00,23,510.75,512,510.5,511.5,975
20150801|2015-07-23 09:30,23,511.75,513.5,510.5,510.5,1080
20150801|2015-07-23 10:00,23,511,511.5,509.25,510.5,2213
20150801|2015-07-23 10:30,23,510.25,511.75,509.75,509.75,942
20150801|2015-07-23 11:00,23,509.5,510.25,509.5,510,523
20150801|2015-07-23 11:30,23,510,510,505,506.5,785
20150801|2015-07-23 12:00,23,506.25,506.25,503.5,505,750
20150801|2015-07-23 12:30,23,504.5,507.25,504.25,506.25,777
20150801|2015-07-23 13:00,23,506.25,506.25,504,505,501
20150801|2015-07-23 13:30,23,505,505.25,504.75,505,283
20150801|2015-07-23 14:00,23,505.25,506.25,505.25,505.75,101
20150801|2015-07-23 14:30,23,505.5,506.25,505,505.25,56
20150801|2015-07-23 15:00,23,505,507.25,505,507.25,462
20150801|2015-07-23 19:00,24,506.5,506.5,506.5,506.5,4
20150801|2015-07-23 20:30,24,507,507.25,506.75,507.25,16
20150801|2015-07-23 21:30,24,507,507,506.5,506.5,5
20150801|2015-07-23 23:00,24,506.5,506.5,506.5,506.5,2
20150801|2015-07-23 23:30,24,506.5,506.5,505.75,505.75,6
20150801|2015-07-24 00:00,24,506,506,506,506,2
20150801|2015-07-24 00:30,24,506.25,506.5,506.25,506.5,3
20150801|2015-07-24 01:00,24,506.5,506.5,506,506.25,33
20150801|2015-07-24 01:30,24,506.25,506.25,505.5,506,102
20150801|2015-07-24 02:00,24,505.75,506,504.75,505.25,488
20150801|2015-07-24 02:30,24,505.25,505.5,504.25,505.5,473
20150801|2015-07-24 03:00,24,505.75,506,503.25,503.5,955
20150801|2015-07-24 03:30,24,503.5,504.25,502.75,503.5,1908
20150801|2015-07-24 04:00,24,503.5,503.75,500.75,502.25,1119
20150801|2015-07-24 04:30,24,502.25,502.75,501.5,502.5,606
20150801|2015-07-24 05:00,24,502.5,504,502.5,504,384
20150801|2015-07-24 05:30,24,503.75,504.5,503,504.5,254
20150801|2015-07-24 06:00,24,504.25,504.75,503.25,504,217
20150801|2015-07-24 06:30,24,503.75,504,503,503.5,129
20150801|2015-07-24 07:00,24,503.25,505.25,503.25,504.75,332
20150801|2015-07-24 07:30,24,504.75,506.75,504.75,506,336
20150801|2015-07-24 08:00,24,505.75,507.5,505.25,505.75,623
20150801|2015-07-24 08:30,24,505.75,505.75,503.75,504.25,446
20150801|2015-07-24 09:00,24,504.25,506,503.5,503.75,1116
20150801|2015-07-24 09:30,24,504,504,500.5,500.75,868
20150801|2015-07-24 10:00,24,501,502.75,499.75,500.25,2072
20150801|2015-07-24 10:30,24,500.25,501.25,499.75,500.75,813
20150801|2015-07-24 11:00,24,500.5,501.25,498.5,499,499
20150801|2015-07-24 11:30,24,498.75,499.5,498.25,498.75,289
20150801|2015-07-24 12:00,24,498.75,499,497.25,498.75,166
20150801|2015-07-24 12:30,24,498.5,500.75,498.5,500.75,277
20150801|2015-07-24 13:00,24,500.75,501.5,498,498.5,1248
20150801|2015-07-24 13:30,24,498.75,499,498,499,153
20150801|2015-07-24 14:00,24,498.75,498.75,497.75,497.75,118
20150801|2015-07-24 14:30,24,497.75,499.25,497.75,499,24
20150801|2015-07-24 15:00,24,499.5,499.75,498.5,498.5,21
20150801|2015-07-24 15:30,24,498.25,498.25,498.25,498.25,1
20150801|2015-07-24 16:00,24,498.75,498.75,498.75,498.75,2
20150801|2015-07-26 21:30,27,499,499,498,498,10
20150801|2015-07-26 22:30,27,498.25,498.25,498.25,498.25,11
20150801|2015-07-26 23:00,27,498.25,498.25,497.75,497.75,60
20150801|2015-07-27 00:00,27,497.75,499,497.75,498.25,95
20150801|2015-07-27 00:30,27,498.5,498.75,498.5,498.75,23
20150801|2015-07-27 01:00,27,498.75,500.5,498.75,499.75,120
20150801|2015-07-27 01:30,27,499.5,499.5,498.25,499.25,149
20150801|2015-07-27 02:00,27,499.25,499.25,498,498.25,419
20150801|2015-07-27 02:30,27,498.5,498.75,497.5,497.5,542
20150801|2015-07-27 03:00,27,497.75,498.5,494.25,494.5,2903
20150801|2015-07-27 03:30,27,494.5,497.5,494.5,497.5,2597
20150801|2015-07-27 04:00,27,497.25,497.25,494.25,494.75,776
20150801|2015-07-27 04:30,27,494.5,494.75,493.25,493.75,629
20150801|2015-07-27 05:00,27,494,494.25,491,491,629
20150801|2015-07-27 05:30,27,490.75,492,490.25,491.5,1103
20150801|2015-07-27 06:00,27,491.25,492,490.5,492,305
20150801|2015-07-27 06:30,27,491.5,492.5,490.75,491,191
20150801|2015-07-27 07:00,27,490.75,492,490,490,436
20150801|2015-07-27 07:30,27,490,490.75,488.75,490.5,677
20150801|2015-07-27 08:00,27,490.5,492,489.5,490.5,439
20150801|2015-07-27 08:30,27,490.25,490.25,488.25,489.75,836
20150801|2015-07-27 09:00,27,490,491.5,489,490.5,453
20150801|2015-07-27 09:30,27,491,491.75,489,490,823
20150801|2015-07-27 10:00,27,489.75,490.75,488.25,490,2764
20150801|2015-07-27 10:30,27,490.25,491.25,489.75,490,1349
20150801|2015-07-27 11:00,27,490.25,492,490.25,491.75,419
20150801|2015-07-27 11:30,27,491.75,491.75,490.75,491.5,261
20150801|2015-07-27 12:00,27,491.5,491.5,490,490,70
20150801|2015-07-27 12:30,27,490,491.5,489.75,491.25,89
20150801|2015-07-27 13:00,27,490.75,491,488.25,488.5,382
20150801|2015-07-27 13:30,27,488.75,489.25,487.25,487.75,130
20150801|2015-07-27 14:00,27,487.75,487.75,486.5,486.5,167
20150801|2015-07-27 14:30,27,486.5,486.5,485.5,485.5,60
20150801|2015-07-27 15:00,27,485.5,485.75,484.5,484.75,86
20150801|2015-07-27 15:30,27,484.75,485.25,484.75,485.25,15
20150801|2015-07-27 16:00,27,486.25,487,486.25,487,8
20150801|2015-07-27 19:00,28,485.75,485.75,485.75,485.75,15
20150801|2015-07-27 19:30,28,486,486,486,486,1
20150801|2015-07-27 20:00,28,485.75,485.75,485,485,7
20150801|2015-07-27 20:30,28,485.25,485.25,485.25,485.25,3
20150801|2015-07-27 21:00,28,485.25,485.5,485.25,485.5,90
20150801|2015-07-27 23:00,28,486.75,486.75,486.5,486.5,11
20150801|2015-07-27 23:30,28,486.5,486.75,486.5,486.75,7
20150801|2015-07-28 00:00,28,487.25,487.25,487.25,487.25,3
20150801|2015-07-28 01:00,28,486.25,486.25,484.25,484.75,110
20150801|2015-07-28 01:30,28,484.5,485.25,484.5,485,248
20150801|2015-07-28 02:00,28,484.75,485.25,482.5,484,420
20150801|2015-07-28 02:30,28,483.75,484,480,480.25,1118
20150801|2015-07-28 03:00,28,480.5,483.75,480,483,1880
20150801|2015-07-28 03:30,28,483,484.25,482,483.75,1679
20150801|2015-07-28 04:00,28,484,484.5,483.25,484.25,508
20150801|2015-07-28 04:30,28,484.25,484.75,483.75,484.5,798
20150801|2015-07-28 05:00,28,484.5,484.5,483,483.25,375
20150801|2015-07-28 05:30,28,483.5,484.25,483,484,486
20150801|2015-07-28 06:00,28,484.25,484.5,484,484.25,231
20150801|2015-07-28 06:30,28,484.5,486.25,484,486.25,503
20150801|2015-07-28 07:00,28,486.25,486.75,485,486.5,658
20150801|2015-07-28 07:30,28,486.5,486.75,485.75,486,523
20150801|2015-07-28 08:00,28,486,487.25,485,486.75,1141
20150801|2015-07-28 08:30,28,486.75,487.25,485,485.75,663
20150801|2015-07-28 09:00,28,485.75,487.5,484.75,487.25,1050
20150801|2015-07-28 09:30,28,487.25,490.25,486.75,490,2362
20150801|2015-07-28 10:00,28,490,496.25,489.5,496,4394
20150801|2015-07-28 10:30,28,496,497.25,491.75,492.25,1290
20150801|2015-07-28 11:00,28,492.25,494.25,492.25,493.5,448
20150801|2015-07-28 11:30,28,493.25,493.5,490.75,491,252
20150801|2015-07-28 12:00,28,491.25,493.75,491.25,492.5,350
20150801|2015-07-28 12:30,28,492.5,493.75,491.25,491.5,215
20150801|2015-07-28 13:00,28,491.25,494.5,490.75,490.75,473
20150801|2015-07-28 13:30,28,490.5,490.75,489,490.25,137
20150801|2015-07-28 14:00,28,489.75,490,489.5,490,83
20150801|2015-07-28 14:30,28,490,490.25,489.75,490.25,47
20150801|2015-07-28 15:00,28,490.25,490.25,489.5,489.5,19
20150801|2015-07-28 15:30,28,489.75,490,488.75,489,14
20150801|2015-07-28 16:30,28,488.75,488.75,488.5,488.5,4
20150801|2015-07-28 17:00,28,487.75,487.75,487.75,487.75,8
20150801|2015-07-28 19:00,29,487.5,489,487.25,489,19
20150801|2015-07-28 21:30,29,489.25,489.25,489.25,489.25,11
20150801|2015-07-28 22:30,29,489.5,489.5,489.5,489.5,7
20150801|2015-07-28 23:00,29,489,489,488.75,488.75,48
20150801|2015-07-29 00:30,29,488.75,489,488.75,489,11
20150801|2015-07-29 01:00,29,488.75,488.75,488,488.75,180
20150801|2015-07-29 01:30,29,488.75,489.25,488.25,488.75,92
20150801|2015-07-29 02:00,29,488.75,489.25,486.25,486.75,280
20150801|2015-07-29 02:30,29,486.5,488,485.25,485.75,502
20150801|2015-07-29 03:00,29,485.5,485.75,483.25,484,2195
20150801|2015-07-29 03:30,29,484,487,483.75,487,1873
20150801|2015-07-29 04:00,29,487,489.75,487,488.75,919
20150801|2015-07-29 04:30,29,488.5,489.5,488.5,489.5,327
20150801|2015-07-29 05:00,29,489.5,489.75,488.25,488.75,308
20150801|2015-07-29 05:30,29,488.75,489.25,488.5,488.5,164
20150801|2015-07-29 06:00,29,488.5,489.5,488.5,489.25,213
20150801|2015-07-29 06:30,29,488.75,489.5,488,489,159
20150801|2015-07-29 07:00,29,488.75,489.25,487.75,487.75,169
20150801|2015-07-29 07:30,29,487.75,489.75,487,489.25,694
20150801|2015-07-29 08:00,29,488.75,489.75,488,488.75,355
20150801|2015-07-29 08:30,29,488.75,489,488,488.5,304
20150801|2015-07-29 09:00,29,488.5,489.25,487.75,489,502
20150801|2015-07-29 09:30,29,489.5,495.75,489.5,493.75,2083
20150801|2015-07-29 10:00,29,493.75,497,493,495,2521
20150801|2015-07-29 10:30,29,495.25,496,494,494,1676
20150801|2015-07-29 11:00,29,494,494,491.5,492.5,947
20150801|2015-07-29 11:30,29,493,495,492,493.75,285
20150801|2015-07-29 12:00,29,493.5,495.25,493.25,493.75,399
20150801|2015-07-29 12:30,29,494,494.25,491.75,492,221
20150801|2015-07-29 13:00,29,492.5,494.75,489,489.5,504
20150801|2015-07-29 13:30,29,489.5,490.75,489.25,490,235
20150801|2015-07-29 14:00,29,490.25,490.25,489.5,490,33
20150801|2015-07-29 14:30,29,490.5,491.5,490.5,491,29
20150801|2015-07-29 15:00,29,491.5,491.75,491.25,491.25,29
20150801|2015-07-29 15:30,29,491.25,492,491.25,492,5
20150801|2015-07-29 19:00,30,489.25,490.25,488.75,490.25,10
20150801|2015-07-29 21:00,30,492,492,492,492,1
20150801|2015-07-30 00:00,30,491.25,491.25,491.25,491.25,1
20150801|2015-07-30 00:30,30,491.25,491.25,490.5,490.5,12
20150801|2015-07-30 01:00,30,490.25,491,489.25,489.75,141
20150801|2015-07-30 01:30,30,489.75,491,489.75,491,65
20150801|2015-07-30 02:00,30,491,491.5,490.25,491.5,311
20150801|2015-07-30 02:30,30,491.5,492.75,491.25,491.5,207
20150801|2015-07-30 03:00,30,491.75,492.5,490.75,491.5,1203
20150801|2015-07-30 03:30,30,491.75,492.5,491.5,491.75,1348
20150801|2015-07-30 04:00,30,491.5,492.25,491.25,492.25,387
20150801|2015-07-30 04:30,30,492,494.75,492,494.5,452
20150801|2015-07-30 05:00,30,494.5,496.5,494.5,496.25,740
20150801|2015-07-30 05:30,30,496.25,498.25,496.25,497.75,943
20150801|2015-07-30 06:00,30,497.5,497.5,495.5,495.75,351
20150801|2015-07-30 06:30,30,495.75,496,494.75,494.75,186
20150801|2015-07-30 07:00,30,494.5,495,493.75,493.75,346
20150801|2015-07-30 07:30,30,493.75,496,493.5,495.25,773
20150801|2015-07-30 08:00,30,495,495.25,492.5,493,1045
20150801|2015-07-30 08:30,30,493,493.5,491.25,491.75,1343
20150801|2015-07-30 09:00,30,491.75,497,491.5,495.75,2399
20150801|2015-07-30 09:30,30,495.75,496.25,494.5,494.5,483
20150801|2015-07-30 10:00,30,494.5,496.25,493,493.25,2130
20150801|2015-07-30 10:30,30,493.5,495.25,493.25,494.75,625
20150801|2015-07-30 11:00,30,494.75,495,493,493.5,145
20150801|2015-07-30 11:30,30,493.25,493.75,491.5,492.5,305
20150801|2015-07-30 12:00,30,492.25,493.25,491.5,492,105
20150801|2015-07-30 12:30,30,492.25,492.25,489.75,490,212
20150801|2015-07-30 13:00,30,490,492.25,489.75,490.75,210
20150801|2015-07-30 13:30,30,491,491.75,491,491.75,59
20150801|2015-07-30 14:00,30,491.75,492,491,491,28
20150801|2015-07-30 14:30,30,491.5,491.5,491.25,491.5,22
20150801|2015-07-30 15:30,30,491,491.5,491,491.5,3
20150801|2015-07-30 19:00,31,491.5,491.5,490.75,491.25,17
20150801|2015-07-30 20:00,31,490.5,490.5,490.5,490.5,1
20150801|2015-07-30 20:30,31,490.5,490.5,490,490,30
20150801|2015-07-30 21:30,31,489.75,489.75,489.5,489.5,12
20150801|2015-07-30 22:00,31,489.25,489.25,489.25,489.25,13
20150801|2015-07-30 22:30,31,489.25,490,489.25,490,80
20150801|2015-07-31 00:00,31,489.25,489.5,489.25,489.5,11
20150801|2015-07-31 00:30,31,489.5,490,489.5,490,75
20150801|2015-07-31 01:00,31,489,489.25,488,488,141
20150801|2015-07-31 01:30,31,488,488.25,487.25,487.25,103
20150801|2015-07-31 02:00,31,487.25,488,486.25,486.5,237
20150801|2015-07-31 02:30,31,486.5,488,485.75,487.75,517
20150801|2015-07-31 03:00,31,488,488,485.5,486,1145
20150801|2015-07-31 03:30,31,485.75,486.5,485.25,485.75,1325
20150801|2015-07-31 04:00,31,485.75,487,485,487,349
20150801|2015-07-31 04:30,31,486.75,488.25,485.75,488.25,500
20150801|2015-07-31 05:00,31,488.25,488.25,486.5,487.75,631
20150801|2015-07-31 05:30,31,487.5,488.25,487.25,487.5,242
20150801|2015-07-31 06:00,31,487.5,489.25,486.75,489,143
20150801|2015-07-31 06:30,31,489,489.25,488.25,488.25,167
20150801|2015-07-31 07:00,31,488.25,489,487.5,488,258
20150801|2015-07-31 07:30,31,487.75,490.5,487.75,489.25,592
20150801|2015-07-31 08:00,31,489,493.5,488.75,493.5,1119
20150801|2015-07-31 08:30,31,493,493.5,490.5,492,857
20150801|2015-07-31 09:00,31,491.75,491.75,488.75,489,540
20150801|2015-07-31 09:30,31,489.25,489.75,488.25,488.5,355
20150801|2015-07-31 10:00,31,488.75,490.25,487.5,488.25,2914
20150801|2015-07-31 10:30,31,488.5,488.5,487.25,487.5,950
20150801|2015-07-31 11:00,31,487.25,489,487.25,489,477
20150801|2015-07-31 11:30,31,489,489.5,487,488,448
20150801|2015-07-31 12:00,31,488,488.25,485.25,486.75,388
20150801|2015-07-31 12:30,31,486.25,486.75,485.5,486.5,66
20150801|2015-07-31 13:00,31,486.5,488.25,484.25,485.75,1344
20150801|2015-07-31 13:30,31,485.75,486,483.75,484.25,218
20150801|2015-07-31 14:00,31,484,484,482.5,482.75,116
20150801|2015-07-31 14:30,31,482.75,483.75,482.5,483.75,56
20150801|2015-07-31 15:00,31,483,483,483,483,1
20150801|2015-07-31 15:30,31,482.5,482.5,482.5,482.5,1
20150801|2015-07-31 16:00,31,484,484,484,484,1
20150801|2015-08-02 17:00,3,481.75,482.25,481,482.25,26
20150801|2015-08-02 19:30,3,483.25,483.25,483.25,483.25,5
20150801|2015-08-02 20:00,3,483.5,483.5,483.5,483.5,8
20150801|2015-08-02 20:30,3,482.25,483,482,483,16
20150801|2015-08-02 21:30,3,483.75,483.75,483.75,483.75,4
20150801|2015-08-02 22:00,3,484,484.25,484,484.25,4
20150801|2015-08-02 23:00,3,484.25,484.25,484,484,25
20150801|2015-08-02 23:30,3,484,484,484,484,2
20150801|2015-08-03 00:30,3,484,484,482,482,6
20150801|2015-08-03 01:00,3,481.75,482,481.25,481.5,116
20150801|2015-08-03 01:30,3,481.75,482.5,481.5,482.5,37
20150801|2015-08-03 02:00,3,482.75,483,479.5,479.75,318
20150801|2015-08-03 02:30,3,480,480.25,479.25,479.75,316
20150801|2015-08-03 03:00,3,480.25,480.25,474.75,475.25,2502
20150801|2015-08-03 03:30,3,475.5,477,475.5,477,1668
20150801|2015-08-03 04:00,3,477,477.5,476.25,477.25,458
20150801|2015-08-03 04:30,3,477,477.5,476.25,477,966
20150801|2015-08-03 05:00,3,477.25,477.75,476,476.5,289
20150801|2015-08-03 05:30,3,476.5,478.25,476.5,478,402
20150801|2015-08-03 06:00,3,478,479.25,478,478.75,180
20150801|2015-08-03 06:30,3,478.75,478.75,477.25,478,216
20150801|2015-08-03 07:00,3,477.5,478.25,477.25,478.25,211
20150801|2015-08-03 07:30,3,478.25,478.25,474.75,477,563
20150801|2015-08-03 08:00,3,476.75,477.75,473.75,474.25,620
20150801|2015-08-03 08:30,3,474.25,475.75,473.5,475.5,555
20150801|2015-08-03 09:00,3,475.5,476.25,473.25,475.75,1437
20150801|2015-08-03 09:30,3,476,481.25,475.75,480.25,2286
20150801|2015-08-03 10:00,3,480.25,480.25,473.25,473.75,2370
20150801|2015-08-03 10:30,3,473.5,475,473.5,474.25,947
20150801|2015-08-03 11:00,3,474,474.25,471,471.25,657
20150801|2015-08-03 11:30,3,471.25,472.75,470,472.75,317
20150801|2015-08-03 12:00,3,472.5,472.75,470.5,470.75,161
20150801|2015-08-03 12:30,3,471.25,471.75,470.5,471.25,100
20150801|2015-08-03 13:00,3,471.25,472.75,468,469,986
20150801|2015-08-03 13:30,3,469,469.25,468,469.25,381
20150801|2015-08-03 14:00,3,469.25,469.75,469,469.75,30
20150801|2015-08-03 14:30,3,469.75,470,469.5,469.75,28
20150801|2015-08-03 15:00,3,469.75,470,469.75,469.75,9
20150801|2015-08-03 15:30,3,469.5,470.25,469.5,470.25,4
20150801|2015-08-03 19:00,4,471,471.5,471,471.5,17
20150801|2015-08-03 19:30,4,471.25,471.25,471.25,471.25,44
20150801|2015-08-03 20:00,4,471.75,471.75,471.5,471.75,18
20150801|2015-08-03 20:30,4,471,471,471,471,1
20150801|2015-08-03 21:00,4,471.5,471.5,471.5,471.5,3
20150801|2015-08-03 22:00,4,471,471,471,471,1
20150801|2015-08-03 22:30,4,470.75,470.75,470.75,470.75,4
20150801|2015-08-03 23:00,4,470.25,470.25,470.25,470.25,1
20150801|2015-08-03 23:30,4,470.25,470.25,470.25,470.25,1
20150801|2015-08-04 00:00,4,470.25,470.25,470.25,470.25,3
20150801|2015-08-04 00:30,4,470,471,469.75,471,34
20150801|2015-08-04 01:00,4,471,471.5,470.25,471,13
20150801|2015-08-04 01:30,4,471,472.25,471,471.5,39
20150801|2015-08-04 02:00,4,471.75,473.75,471.25,473,246
20150801|2015-08-04 02:30,4,473,473.25,471.75,472.5,389
20150801|2015-08-04 03:00,4,472.75,476.75,472.5,476.25,1908
20150801|2015-08-04 03:30,4,476,477,475.75,475.75,1002
20150801|2015-08-04 04:00,4,475.75,476,474.75,475.75,317
20150801|2015-08-04 04:30,4,476,478.75,476,478,410
20150801|2015-08-04 05:00,4,477.75,478.25,477.5,477.5,202
20150801|2015-08-04 05:30,4,477.5,477.75,477.25,477.25,94
20150801|2015-08-04 06:00,4,477,477,475.75,476.25,247
20150801|2015-08-04 06:30,4,476.5,477.25,476.5,477.25,199
20150801|2015-08-04 07:00,4,477.25,477.75,475.75,476,458
20150801|2015-08-04 07:30,4,475.75,476.75,475,475,619
20150801|2015-08-04 08:00,4,475.25,475.5,473.25,473.5,1140
20150801|2015-08-04 08:30,4,473.5,476,473.5,475.25,624
20150801|2015-08-04 09:00,4,475.25,475.25,473.5,474.5,716
20150801|2015-08-04 09:30,4,474.75,475.5,473.5,475.25,631
20150801|2015-08-04 10:00,4,475,475,472.5,474.25,3005
20150801|2015-08-04 10:30,4,474.25,474.5,472.75,472.75,920
20150801|2015-08-04 11:00,4,472.75,474,472.5,474,931
20150801|2015-08-04 11:30,4,473.5,474.25,473.25,473.75,165
20150801|2015-08-04 12:00,4,473.5,473.5,472.25,473.25,557
20150801|2015-08-04 12:30,4,473.5,473.75,473,473.75,165
20150801|2015-08-04 13:00,4,473.5,474,471,473.5,1090
20150801|2015-08-04 13:30,4,473.5,474,473,473.75,61
20150801|2015-08-04 14:00,4,473.75,474.25,473.5,473.75,16
20150801|2015-08-04 14:30,4,474,474.75,474,474.25,36
20150801|2015-08-04 15:00,4,474.5,474.75,474.5,474.75,6
20150801|2015-08-04 15:30,4,475,475.5,474.25,474.75,14
20150801|2015-08-04 19:00,5,474.25,474.5,474.25,474.25,7
20150801|2015-08-04 19:30,5,474.25,474.25,474.25,474.25,6
20150801|2015-08-04 20:30,5,473.5,473.5,473.5,473.5,1
20150801|2015-08-04 21:30,5,475,475.5,475,475.5,8
20150801|2015-08-04 22:00,5,475.5,475.5,475.5,475.5,1
20150801|2015-08-04 23:00,5,475,475,475,475,1
20150801|2015-08-05 00:30,5,475.5,475.5,475.5,475.5,47
20150801|2015-08-05 01:00,5,475.5,477,475.5,477,157
20150801|2015-08-05 01:30,5,476.75,477,476.25,476.5,122
20150801|2015-08-05 02:00,5,476.5,477,474.75,475.25,203
20150801|2015-08-05 02:30,5,475,476,474.25,475.5,217
20150801|2015-08-05 03:00,5,475,475.5,473,473.5,1420
20150801|2015-08-05 03:30,5,473.25,473.25,471.75,472.25,1387
20150801|2015-08-05 04:00,5,472.5,472.5,470.25,470.75,509
20150801|2015-08-05 04:30,5,470.5,471.75,470.5,471.75,109
20150801|2015-08-05 05:00,5,472,473.5,471.75,473.25,251
20150801|2015-08-05 05:30,5,473.25,474.25,473.25,473.25,160
20150801|2015-08-05 06:00,5,473.75,473.75,473,473.25,77
20150801|2015-08-05 06:30,5,473.25,473.25,472.25,472.5,167
20150801|2015-08-05 07:00,5,472.5,475.25,471.75,475.25,535
20150801|2015-08-05 07:30,5,475.25,476,474.75,475.5,246
20150801|2015-08-05 08:00,5,475.25,476,474.5,475.25,412
20150801|2015-08-05 08:30,5,475.25,478,475.25,476.25,485
20150801|2015-08-05 09:00,5,476.25,477.5,475.25,477.25,286
20150801|2015-08-05 09:30,5,477.75,479,473,473.25,715
20150801|2015-08-05 10:00,5,473.5,474.75,471.25,472.75,3421
20150801|2015-08-05 10:30,5,472.75,473,464.5,466.5,1687
20150801|2015-08-05 11:00,5,466.5,466.75,463.75,466,568
20150801|2015-08-05 11:30,5,465.75,466,464.25,465.5,202
20150801|2015-08-05 12:00,5,465.75,466,465.25,466,86
20150801|2015-08-05 12:30,5,466.25,468.25,466,466,156
20150801|2015-08-05 13:00,5,467,469,467,468.5,87
20150801|2015-08-05 13:30,5,467.75,468.5,467.5,468.5,66
20150801|2015-08-05 14:00,5,468.5,469.75,468.5,469.75,165
20150801|2015-08-05 14:30,5,469.75,470.25,469.75,469.75,24
20150801|2015-08-05 19:00,6,469.75,469.75,469.75,469.75,2
20150801|2015-08-05 21:00,6,469.25,469.25,469.25,469.25,1
20150801|2015-08-05 21:30,6,469.5,469.5,469.5,469.5,1
20150801|2015-08-05 22:00,6,469.5,469.5,469.5,469.5,10
20150801|2015-08-05 22:30,6,470,470,470,470,17
20150801|2015-08-05 23:00,6,470.25,470.25,470.25,470.25,3
20150801|2015-08-05 23:30,6,470.25,470.5,470.25,470.5,25
20150801|2015-08-06 00:30,6,470.25,470.25,470.25,470.25,2
20150801|2015-08-06 01:00,6,470.25,470.25,468,468,69
20150801|2015-08-06 01:30,6,468.25,469.25,468.25,469.25,30
20150801|2015-08-06 02:00,6,469.25,470,467.5,469.25,129
20150801|2015-08-06 02:30,6,469,470.25,469,469.5,93
20150801|2015-08-06 03:00,6,469.5,471.25,467.75,468.5,1379
20150801|2015-08-06 03:30,6,468.25,469,467.25,469,844
20150801|2015-08-06 04:00,6,468.75,469.75,467.25,469,242
20150801|2015-08-06 04:30,6,469,469,467,467.75,224
20150801|2015-08-06 05:00,6,468,468,467.25,467.75,219
20150801|2015-08-06 05:30,6,467.75,467.75,465.75,467,198
20150801|2015-08-06 06:00,6,466.75,467.25,466.5,467.25,109
20150801|2015-08-06 06:30,6,467.25,467.75,466.75,466.75,91
20150801|2015-08-06 07:00,6,466.25,467.25,465.75,466.75,188
20150801|2015-08-06 07:30,6,467,468,465.25,467.75,657
20150801|2015-08-06 08:00,6,467.75,469.25,467,469,702
20150801|2015-08-06 08:30,6,469,470.25,468.5,469.25,1019
20150801|2015-08-06 09:00,6,469.25,469.5,467.75,469.25,677
20150801|2015-08-06 09:30,6,469.25,469.5,467.25,467.75,366
20150801|2015-08-06 10:00,6,467.75,468.25,464,464.25,2776
20150801|2015-08-06 10:30,6,464.25,466.25,464.25,465.75,729
20150801|2015-08-06 11:00,6,466,466.75,465.5,466.25,424
20150801|2015-08-06 11:30,6,466.5,468,466.25,467.5,340
20150801|2015-08-06 12:00,6,467.5,470,467,469.25,134
20150801|2015-08-06 12:30,6,469,469.25,468.25,468.25,28
20150801|2015-08-06 13:00,6,468.25,470.75,467.75,470.75,558
20150801|2015-08-06 13:30,6,470.75,472,470.5,471.5,88
20150801|2015-08-06 14:00,6,471.75,472,471.25,471.25,12
20150801|2015-08-06 14:30,6,471.25,471.25,471,471.25,21
20150801|2015-08-06 15:00,6,472,472,472,472,1
20150801|2015-08-06 15:30,6,472.25,472.25,472,472,7
20150801|2015-08-06 19:00,7,470.25,471.25,469.5,471.25,11
20150801|2015-08-06 20:30,7,471.25,471.25,471.25,471.25,6
20150801|2015-08-06 23:00,7,472.5,472.75,472.5,472.75,13
20150801|2015-08-07 01:00,7,471.75,471.75,471.5,471.5,7
20150801|2015-08-07 01:30,7,471,472.25,471,472.25,18
20150801|2015-08-07 02:00,7,472.25,473.75,472.25,473.75,95
20150801|2015-08-07 02:30,7,473.25,473.75,472.5,473.25,93
20150801|2015-08-07 03:00,7,473.25,473.75,471.5,471.5,223
20150801|2015-08-07 03:30,7,471.5,473.75,471.25,473.75,316
20150801|2015-08-07 04:00,7,473.5,473.5,470.25,471,175
20150801|2015-08-07 04:30,7,470.5,471,470,470.5,166
20150801|2015-08-07 05:00,7,471.25,472,470.25,471.75,120
20150801|2015-08-07 05:30,7,472,472.75,471.75,472.5,238
20150801|2015-08-07 06:00,7,472.5,472.5,470.5,471,108
20150801|2015-08-07 06:30,7,470.75,471.25,470.5,470.75,100
20150801|2015-08-07 07:00,7,471,473.5,471,473.25,247
20150801|2015-08-07 07:30,7,472.25,472.25,469.5,469.5,309
20150801|2015-08-07 08:00,7,469.5,470.25,468,468.75,276
20150801|2015-08-07 08:30,7,469.25,470.5,468.5,468.5,260
20150801|2015-08-07 09:00,7,468.5,468.5,466.75,467,407
20150801|2015-08-07 09:30,7,467.25,471.5,467.25,470.25,491
20150801|2015-08-07 10:00,7,470.25,471.25,467.25,467.5,2207
20150801|2015-08-07 10:30,7,467.5,471.5,467.5,471.25,543
20150801|2015-08-07 11:00,7,471,472.25,470.75,472,170
20150801|2015-08-07 11:30,7,472.25,472.5,470,470.5,121
20150801|2015-08-07 12:00,7,470.5,470.5,468.75,469.25,163
20150801|2015-08-07 12:30,7,468.75,470.25,468.75,469.25,49
20150801|2015-08-07 13:00,7,469.25,469.5,467.75,468,449
20150801|2015-08-07 13:30,7,468.25,469,468.25,468.5,68
20150801|2015-08-07 14:00,7,468.25,468.5,466.75,467,102
20150801|2015-08-07 14:30,7,468,468.5,468,468.5,18
20150801|2015-08-07 15:30,7,468.25,468.25,468.25,468.25,2
20150801|2015-08-07 16:00,7,468.25,468.25,468,468,5
20150801|2015-08-09 17:00,10,465.75,465.75,465.75,465.75,1
20150801|2015-08-09 17:30,10,467.25,467.25,467.25,467.25,1
20150801|2015-08-09 19:00,10,466.75,466.75,466.75,466.75,1
20150801|2015-08-09 19:30,10,467.25,467.25,467.25,467.25,1
20150801|2015-08-09 20:30,10,467,467,467,467,2
20150801|2015-08-09 21:00,10,466.5,466.5,465.75,465.75,3
20150801|2015-08-09 21:30,10,466,466,466,466,6
20150801|2015-08-09 22:30,10,466,466,466,466,2
20150801|2015-08-10 00:30,10,466.5,466.5,466.5,466.5,12
20150801|2015-08-10 01:00,10,466.5,467.25,466.5,467,28
20150801|2015-08-10 01:30,10,467.25,468.5,467.25,468,90
20150801|2015-08-10 02:00,10,467.25,469.5,467.25,469.25,63
20150801|2015-08-10 02:30,10,469.25,470.75,469,470.75,146
20150801|2015-08-10 03:00,10,470.75,471.5,470.25,470.75,155
20150801|2015-08-10 03:30,10,470.75,471.5,470.5,471.5,162
20150801|2015-08-10 04:00,10,471.5,472.75,471.25,472.75,301
20150801|2015-08-10 04:30,10,472.75,476,472.5,475.75,1145
20150801|2015-08-10 05:00,10,475.5,477.25,475,477.25,336
20150801|2015-08-10 05:30,10,477.25,477.5,476.25,476.25,123
20150801|2015-08-10 06:00,10,476,476.25,475,475.25,209
20150801|2015-08-10 06:30,10,474.75,476.25,474.75,476.25,119
20150801|2015-08-10 07:00,10,476.25,478.75,476.25,478.75,254
20150801|2015-08-10 07:30,10,478.5,478.5,476,476,229
20150801|2015-08-10 08:00,10,476,476,474,474.25,144
20150801|2015-08-10 08:30,10,474.5,477.25,474.25,477.25,215
20150801|2015-08-10 09:00,10,477.5,481.75,476.75,481.75,860
20150801|2015-08-10 09:30,10,481.75,483.75,481.75,483.75,1087
20150801|2015-08-10 10:00,10,484,484,479.25,479.75,1515
20150801|2015-08-10 10:30,10,480,483.25,479.75,483.25,457
20150801|2015-08-10 11:00,10,483,486.5,482,483.75,428
20150801|2015-08-10 11:30,10,483.75,485.5,483.25,484.75,220
20150801|2015-08-10 12:00,10,484.75,486,483.25,484.75,150
20150801|2015-08-10 12:30,10,484.75,484.75,483.5,484,42
20150801|2015-08-10 13:00,10,484,485.5,483.75,484.75,391
20150801|2015-08-10 13:30,10,485,485.25,483.25,483.75,69
20150801|2015-08-10 14:00,10,483.75,483.75,483.25,483.5,14
20150801|2015-08-10 14:30,10,483.5,483.5,482.75,483,8
20150801|2015-08-10 15:00,10,482.75,483,482.75,483,3
20150801|2015-08-10 15:30,10,482.75,482.75,482.5,482.5,4
20150801|2015-08-10 16:30,10,482,482,481.75,481.75,7
20150801|2015-08-10 19:00,11,483.5,483.5,483.5,483.5,3
20150801|2015-08-10 21:00,11,481.25,481.25,481.25,481.25,1
20150801|2015-08-10 21:30,11,481.25,481.25,481.25,481.25,1
20150801|2015-08-10 23:00,11,482,482,482,482,7
20150801|2015-08-11 00:00,11,481.5,481.5,481.25,481.5,3
20150801|2015-08-11 01:00,11,481.25,481.25,481.25,481.25,36
20150801|2015-08-11 01:30,11,481.25,481.25,480.5,480.5,112
20150801|2015-08-11 02:00,11,480.75,482,480.5,481.75,227
20150801|2015-08-11 02:30,11,481.5,482.5,481.25,482.25,448
20150801|2015-08-11 03:00,11,482.5,489.25,482.5,485,1669
20150801|2015-08-11 03:30,11,485,485,482,482.5,566
20150801|2015-08-11 04:00,11,482.5,483.5,480.5,481.25,268
20150801|2015-08-11 04:30,11,481.5,481.5,479.25,479.5,492
20150801|2015-08-11 05:00,11,479.25,479.25,477.5,478.75,133
20150801|2015-08-11 05:30,11,478.5,479,478.25,478.25,79
20150801|2015-08-11 06:00,11,478.5,478.75,477.5,478.75,115
20150801|2015-08-11 06:30,11,478.75,478.75,477,477,240
20150801|2015-08-11 07:00,11,476.5,477,475.25,476.75,284
20150801|2015-08-11 07:30,11,476.75,477,474.75,475,423
20150801|2015-08-11 08:00,11,475.25,475.5,473.25,473.75,382
20150801|2015-08-11 08:30,11,474,475.75,472.75,472.75,292
20150801|2015-08-11 09:00,11,472.75,474.25,472.75,473.25,416
20150801|2015-08-11 09:30,11,473,473.25,471,471.75,361
20150801|2015-08-11 10:00,11,471.75,473,469,469.25,1139
20150801|2015-08-11 10:30,11,469.25,472.25,469,471.75,540
20150801|2015-08-11 11:00,11,472,473.25,471.25,472,61
20150801|2015-08-11 11:30,11,472,472,471,471.75,66
20150801|2015-08-11 12:00,11,471.75,472,470,471.75,69
20150801|2015-08-11 12:30,11,471.5,473,471.5,472.75,64
20150801|2015-08-11 13:00,11,473.75,474.5,472.25,473.75,308
20150801|2015-08-11 13:30,11,474,474.25,473.5,473.75,27
20150801|2015-08-11 14:00,11,473.75,474.5,473.5,474.5,43
20150801|2015-08-11 14:30,11,475,475,474.75,475,19
20150801|2015-08-11 15:00,11,475.75,476,475.75,476,7
20150801|2015-08-11 15:30,11,473.5,473.5,473.25,473.25,2
20150801|2015-08-12 01:30,12,472.75,472.75,472,472,27
20150801|2015-08-12 02:30,12,474.5,476.75,473.75,475.75,452
20150801|2015-08-12 03:00,12,477,480.5,476,476,181
20150801|2015-08-12 03:30,12,475.75,476,475.5,475.5,136
20150801|2015-08-12 04:00,12,478.5,478.5,478.25,478.25,70
20150801|2015-08-12 04:30,12,479.5,481,479.5,481,23
20150801|2015-08-12 05:00,12,479.25,479.25,479.25,479.25,2
20150801|2015-08-12 05:30,12,479.75,482.5,479.75,482.5,148
20150901|2015-02-03 06:30,3,559.5,560,559.5,559.75,39
20150901|2015-02-03 07:00,3,559.75,559.75,558,558.75,12
20150901|2015-02-03 07:30,3,560.5,561.25,560.5,561.25,7
20150901|2015-02-03 08:00,3,562.75,562.75,557.75,558.25,10
20150901|2015-02-03 08:30,3,559,559.75,559,559.75,24
20150901|2015-02-03 09:00,3,561,561.5,559,561.5,37
20150901|2015-02-03 09:30,3,561.75,561.75,560.75,561,80
20150901|2015-02-03 10:00,3,559.5,562.25,559.5,562,60
20150901|2015-02-03 10:30,3,561.25,561.5,558.25,559,39
20150901|2015-02-03 11:00,3,558.75,560.5,558.75,560.25,8
20150901|2015-02-03 11:30,3,561.25,566.25,560.5,564.5,33
20150901|2015-02-03 12:00,3,564.75,569,564.75,568.5,36
20150901|2015-02-03 12:30,3,571.25,575.5,569.75,575.5,15
20150901|2015-02-03 13:00,3,575.75,577.75,574.25,574.25,225
20150901|2015-02-03 13:30,3,571.75,571.75,571.75,571.75,5
20150901|2015-02-03 15:00,3,567.75,567.75,565.5,565.5,4
20150901|2015-02-03 21:00,4,570,570,568.25,568.25,4
20150901|2015-02-03 21:30,4,568.25,568.5,568.25,568.25,5
20150901|2015-02-03 23:00,4,570.75,571.75,570.75,571.75,7
20150901|2015-02-03 23:30,4,571.75,571.75,571.75,571.75,3
20150901|2015-02-04 01:30,4,570,570.25,569.5,569.5,17
20150901|2015-02-04 02:00,4,569,569,565.75,565.75,9
20150901|2015-02-04 02:30,4,564.75,566.75,564.75,566.5,11
20150901|2015-02-04 03:00,4,567,567,565.5,565.75,40
20150901|2015-02-04 03:30,4,561.75,562.25,559.5,562.25,26
20150901|2015-02-04 04:00,4,563,564.25,560.75,560.75,54
20150901|2015-02-04 04:30,4,560,560,559.25,559.25,9
20150901|2015-02-04 05:00,4,561,562.5,561,562.5,42
20150901|2015-02-04 05:30,4,563,563,563,563,6
20150901|2015-02-04 06:00,4,563.25,563.25,563.25,563.25,1
20150901|2015-02-04 06:30,4,564,564,564,564,5
20150901|2015-02-04 07:00,4,566.75,566.75,564.25,564.75,15
20150901|2015-02-04 07:30,4,562,562.25,560.25,560.25,6
20150901|2015-02-04 08:00,4,560.75,561.75,558,561.75,169
20150901|2015-02-04 08:30,4,560.75,561.25,558.25,560,35
20150901|2015-02-04 09:00,4,560.75,561.5,559.5,560,25
20150901|2015-02-04 09:30,4,558,559.5,555.25,556.25,63
20150901|2015-02-04 10:00,4,556.25,559.25,556.25,557.5,37
20150901|2015-02-04 10:30,4,559,559,556.75,556.75,49
20150901|2015-02-04 11:00,4,557.75,558.25,557.75,558.25,19
20150901|2015-02-04 11:30,4,553,553.25,552.5,553.25,9
20150901|2015-02-04 12:00,4,552.75,552.75,551,551,80
20150901|2015-02-04 12:30,4,553,553,548.5,548.5,28
20150901|2015-02-04 13:00,4,549.75,549.75,541.25,541.25,13
20150901|2015-02-04 13:30,4,547.5,547.5,547.25,547.25,2
20150901|2015-02-04 14:00,4,548.5,549.75,547.75,549.75,3
20150901|2015-02-04 14:30,4,550.75,550.75,548.25,549.5,14
20150901|2015-02-04 15:00,4,549.5,549.5,547,547,2
20150901|2015-02-04 22:00,5,548.25,548.25,548.25,548.25,4
20150901|2015-02-04 22:30,5,548,548,548,548,1
20150901|2015-02-05 00:00,5,540,540,540,540,1
20150901|2015-02-05 00:30,5,538.25,538.25,538.25,538.25,3
20150901|2015-02-05 01:30,5,540,540,540,540,3
20150901|2015-02-05 02:00,5,539.75,541.5,539.75,541.5,4
20150901|2015-02-05 02:30,5,540.5,542.25,539,539,163
20150901|2015-02-05 03:00,5,541.75,546.75,541.75,545.75,71
20150901|2015-02-05 03:30,5,546,550.75,546,550.75,78
20150901|2015-02-05 04:00,5,551.5,551.75,548.5,550,12
20150901|2015-02-05 04:30,5,552,552,552,552,2
20150901|2015-02-05 05:00,5,549.5,550.75,549.5,550.5,12
20150901|2015-02-05 05:30,5,551,551,550.25,551,164
20150901|2015-02-05 06:00,5,548.25,550.25,548.25,550.25,7
20150901|2015-02-05 06:30,5,553.25,555.25,552.5,554.5,110
20150901|2015-02-05 07:00,5,551.25,553.5,551.25,553.5,5
20150901|2015-02-05 07:30,5,555.25,555.25,552.5,552.5,18
20150901|2015-02-05 08:00,5,551,552,550.5,552,15
20150901|2015-02-05 08:30,5,553.5,559,552.5,556.25,29
20150901|2015-02-05 09:00,5,556.5,560,555.75,557.25,26
20150901|2015-02-05 09:30,5,558.25,559.5,558,559.5,19
20150901|2015-02-05 10:00,5,559,563,559,562.75,45
20150901|2015-02-05 10:30,5,563.5,565.75,563.5,565.75,19
20150901|2015-02-05 11:00,5,562.25,562.25,562,562,2
20150901|2015-02-05 11:30,5,563,563,561,561,2
20150901|2015-02-05 12:00,5,562,563.25,562,563.25,4
20150901|2015-02-05 12:30,5,561.25,561.25,558,558,4
20150901|2015-02-05 13:00,5,555.25,555.25,555.25,555.25,1
20150901|2015-02-05 15:00,5,559.25,559.25,559.25,559.25,2
20150901|2015-02-05 23:30,6,563.25,563.25,563.25,563.25,1
20150901|2015-02-06 00:00,6,566.75,566.75,565.25,565.25,3
20150901|2015-02-06 00:30,6,566.75,566.75,566.75,566.75,2
20150901|2015-02-06 01:00,6,566.25,566.25,564.25,564.25,11
20150901|2015-02-06 01:30,6,564.75,565,564.25,565,6
20150901|2015-02-06 02:00,6,563.25,563.75,562,563.25,22
20150901|2015-02-06 02:30,6,563,570.5,563,570.5,16
20150901|2015-02-06 03:00,6,567.5,567.75,567.5,567.75,5
20150901|2015-02-06 03:30,6,567.5,567.75,566,567.5,10
20150901|2015-02-06 04:00,6,569.5,572.5,569.5,571,3
20150901|2015-02-06 04:30,6,573,573,573,573,6
20150901|2015-02-06 05:00,6,569.5,570.25,569,569,6
20150901|2015-02-06 05:30,6,571.25,572.75,571,571.25,33
20150901|2015-02-06 06:00,6,570,570,570,570,5
20150901|2015-02-06 06:30,6,569.5,569.75,569.25,569.75,8
20150901|2015-02-06 07:00,6,567.75,569.5,567.75,569.5,11
20150901|2015-02-06 07:30,6,568.5,572,568.25,571.75,47
20150901|2015-02-06 08:00,6,570,570,566.75,566.75,5
20150901|2015-02-06 08:30,6,567.25,569.25,566,568.5,67
20150901|2015-02-06 09:00,6,569.5,569.5,566.5,566.75,29
20150901|2015-02-06 09:30,6,567.75,568,565.75,566.5,18
20150901|2015-02-06 10:00,6,566.25,568.75,566.25,567.25,65
20150901|2015-02-06 10:30,6,567.75,569,566.75,568.5,23
20150901|2015-02-06 11:00,6,568.5,572.5,568.5,572.5,29
20150901|2015-02-06 11:30,6,571.25,575.75,571.25,573.5,105
20150901|2015-02-06 12:00,6,573.75,574.25,570.75,570.75,17
20150901|2015-02-06 12:30,6,568.75,568.75,567.5,567.5,3
20150901|2015-02-06 13:00,6,565.25,567.5,565.25,567.5,11
20150901|2015-02-06 13:30,6,567,567,567,567,7
20150901|2015-02-08 17:00,9,570.25,570.25,570.25,570.25,1
20150901|2015-02-08 17:30,9,575,575,575,575,2
20150901|2015-02-09 00:00,9,568.75,568.75,568,568.25,4
20150901|2015-02-09 00:30,9,568.5,568.5,568.5,568.5,1
20150901|2015-02-09 01:00,9,568,568.25,567.75,568.25,19
20150901|2015-02-09 02:00,9,566.25,567,566.25,567,9
20150901|2015-02-09 03:30,9,567.5,567.5,567.25,567.25,21
20150901|2015-02-09 04:00,9,566.75,567,565.75,567,13
20150901|2015-02-09 04:30,9,567.75,567.75,567.75,567.75,1
20150901|2015-02-09 05:00,9,569,571.25,569,570.25,5
20150901|2015-02-09 05:30,9,571.25,571.25,571.25,571.25,1
20150901|2015-02-09 06:00,9,574,574,574,574,5
20150901|2015-02-09 06:30,9,572.75,572.75,571.25,571.5,58
20150901|2015-02-09 07:00,9,571,571,570.75,570.75,17
20150901|2015-02-09 08:00,9,574.75,574.75,573.5,574.25,29
20150901|2015-02-09 08:30,9,575,575,573.75,574.25,17
20150901|2015-02-09 09:00,9,575.5,575.5,572.75,575.5,41
20150901|2015-02-09 09:30,9,577.5,577.5,575.5,575.5,22
20150901|2015-02-09 10:00,9,576.5,579.75,576.5,579.5,219
20150901|2015-02-09 10:30,9,576.5,577.75,576.25,577.75,26
20150901|2015-02-09 11:00,9,577.75,577.75,577.75,577.75,1
20150901|2015-02-09 11:30,9,577.75,578.5,577.75,578.5,2
20150901|2015-02-09 12:00,9,578,578,578,578,2
20150901|2015-02-09 12:30,9,582.75,585.75,582.75,584,31
20150901|2015-02-09 13:00,9,582.75,583,577,577,14
20150901|2015-02-09 13:30,9,579.75,579.75,577,577,4
20150901|2015-02-09 19:00,10,574.75,574.75,574.75,574.75,4
20150901|2015-02-10 01:30,10,572.75,572.75,572.75,572.75,1
20150901|2015-02-10 02:00,10,573,573,571,571.75,31
20150901|2015-02-10 02:30,10,571.5,571.75,570.25,570.25,253
20150901|2015-02-10 03:00,10,572.25,572.75,572.25,572.75,12
20150901|2015-02-10 03:30,10,573.5,575.75,573.5,575.5,25
20150901|2015-02-10 04:00,10,577,577,577,577,1
20150901|2015-02-10 04:30,10,575.25,576,574.25,575,65
20150901|2015-02-10 05:00,10,575.5,575.5,573.5,573.5,9
20150901|2015-02-10 05:30,10,575.75,576.25,575.5,576.25,22
20150901|2015-02-10 06:00,10,576.25,578.75,576.25,578.75,30
20150901|2015-02-10 06:30,10,577.5,577.5,577.5,577.5,1
20150901|2015-02-10 07:00,10,577.75,578.75,577.75,578.75,5
20150901|2015-02-10 07:30,10,578.25,578.5,577.5,578.25,69
20150901|2015-02-10 08:00,10,579.25,580,579,580,61
20150901|2015-02-10 08:30,10,579,579.25,576.5,576.5,85
20150901|2015-02-10 09:00,10,577.25,577.25,575,575,30
20150901|2015-02-10 09:30,10,574.5,574.5,573.25,573.5,10
20150901|2015-02-10 10:00,10,573.75,573.75,570,571.75,41
20150901|2015-02-10 10:30,10,572,572.25,569.5,571.25,102
20150901|2015-02-10 11:30,10,571.75,572.5,571.25,571.25,13
20150901|2015-02-10 12:00,10,572.5,572.5,572.25,572.25,2
20150901|2015-02-10 12:30,10,569.5,570.25,566.5,566.5,23
20150901|2015-02-10 13:00,10,566.75,569,566.75,568.25,51
20150901|2015-02-10 13:30,10,569.25,569.75,568.75,569,20
20150901|2015-02-10 14:00,10,571,571,571,571,1
20150901|2015-02-10 21:30,11,566.5,566.5,566.5,566.5,1
20150901|2015-02-10 22:00,11,567.25,567.25,567.25,567.25,1
20150901|2015-02-11 00:00,11,567.5,567.5,567.5,567.5,1
20150901|2015-02-11 00:30,11,568,568,567.75,567.75,2
20150901|2015-02-11 01:00,11,567,567.5,567,567.25,35
20150901|2015-02-11 02:00,11,567,567.25,567,567.25,5
20150901|2015-02-11 02:30,11,569.25,569.75,568.75,568.75,41
20150901|2015-02-11 03:00,11,568.75,568.75,568.75,568.75,2
20150901|2015-02-11 03:30,11,568.5,568.5,563,564.75,78
20150901|2015-02-11 04:00,11,565.5,566,565.5,566,17
20150901|2015-02-11 04:30,11,561.25,562.75,561.25,562.75,3
20150901|2015-02-11 05:00,11,563,563.5,562.5,562.5,40
20150901|2015-02-11 05:30,11,563,564.5,563,564.5,34
20150901|2015-02-11 06:00,11,563.25,563.75,563.25,563.25,11
20150901|2015-02-11 06:30,11,564,565.25,564,565,6
20150901|2015-02-11 07:00,11,565.25,565.25,563.25,563.5,24
20150901|2015-02-11 07:30,11,562.5,563,561.25,561.25,24
20150901|2015-02-11 08:00,11,562,562.5,559,560.5,138
20150901|2015-02-11 08:30,11,560.25,560.5,557.5,557.5,32
20150901|2015-02-11 09:00,11,558.25,559.25,556.75,557,35
20150901|2015-02-11 09:30,11,554,557,554,557,6
20150901|2015-02-11 10:00,11,559,560.25,558.75,560,115
20150901|2015-02-11 10:30,11,560,561,559.75,559.75,19
20150901|2015-02-11 11:00,11,561.75,561.75,561.75,561.75,1
20150901|2015-02-11 12:30,11,558.25,558.25,558.25,558.25,4
20150901|2015-02-11 13:30,11,559.5,559.5,559.25,559.25,5
20150901|2015-02-11 14:00,11,559,559.5,559,559.5,2
20150901|2015-02-11 15:30,11,562.25,562.25,562.25,562.25,1
20150901|2015-02-11 16:00,11,562.25,562.5,562.25,562.5,8
20150901|2015-02-11 22:00,12,559.5,559.5,559.5,559.5,2
20150901|2015-02-11 23:30,12,560.5,560.5,560.5,560.5,1
20150901|2015-02-12 01:00,12,562.25,562.5,561.75,562.5,35
20150901|2015-02-12 01:30,12,562.25,562.25,562.25,562.25,3
20150901|2015-02-12 02:00,12,562.75,563,562.75,563,12
20150901|2015-02-12 02:30,12,563.75,563.75,563.75,563.75,2
20150901|2015-02-12 03:00,12,564.75,566.25,564,566.25,40
20150901|2015-02-12 03:30,12,566.25,566.5,565.5,566.5,40
20150901|2015-02-12 04:00,12,566.25,568,564.75,568,32
20150901|2015-02-12 04:30,12,565.5,565.5,563.75,564,45
20150901|2015-02-12 05:00,12,563.75,563.75,563.25,563.5,26
20150901|2015-02-12 05:30,12,563,564.5,563,564.5,15
20150901|2015-02-12 06:00,12,565.25,565.5,565.25,565.5,5
20150901|2015-02-12 06:30,12,565,565,565,565,1
20150901|2015-02-12 07:00,12,562.75,562.75,562.5,562.5,2
20150901|2015-02-12 07:30,12,563.75,564.25,563.25,563.5,5
20150901|2015-02-12 08:00,12,562.25,566.75,562.25,566.75,18
20150901|2015-02-12 08:30,12,568,571.25,568,571,14
20150901|2015-02-12 09:00,12,568.5,569,567.25,567.5,20
20150901|2015-02-12 09:30,12,568.75,573.25,568.75,570.75,16
20150901|2015-02-12 10:00,12,571,573.25,571,571.25,28
20150901|2015-02-12 10:30,12,571.5,574.5,571.5,574.5,40
20150901|2015-02-12 11:00,12,574,576.25,574,576.25,24
20150901|2015-02-12 11:30,12,576,576,576,576,1
20150901|2015-02-12 12:00,12,576.5,577.5,576,576.75,46
20150901|2015-02-12 12:30,12,576.75,576.75,575.75,575.75,5
20150901|2015-02-12 13:00,12,575.75,575.75,575.75,575.75,1
20150901|2015-02-12 13:30,12,580.25,580.25,579.5,580,20
20150901|2015-02-12 14:30,12,579.25,579.5,578.75,579.5,6
20150901|2015-02-12 16:00,12,577.5,577.5,577.5,577.5,1
20150901|2015-02-12 21:00,13,579.75,581,579.75,581,17
20150901|2015-02-12 21:30,13,582,582,581,581,3
20150901|2015-02-13 00:30,13,582.75,582.75,582.75,582.75,1
20150901|2015-02-13 01:00,13,585.25,585.25,585,585.25,6
20150901|2015-02-13 01:30,13,583.75,584,583.75,583.75,29
20150901|2015-02-13 02:00,13,582.5,583.75,581.75,582.5,94
20150901|2015-02-13 02:30,13,584.75,585.25,583.25,583.25,7
20150901|2015-02-13 03:00,13,582.75,582.75,582.75,582.75,2
20150901|2015-02-13 03:30,13,580.5,582.75,580.5,582.75,26
20150901|2015-02-13 04:00,13,583,584.25,581.75,584.25,49
20150901|2015-02-13 04:30,13,584,584,584,584,7
20150901|2015-02-13 05:00,13,581.75,584.5,581.75,584.5,47
20150901|2015-02-13 05:30,13,582.5,582.5,582.5,582.5,2
20150901|2015-02-13 06:00,13,582.5,582.5,582,582,12
20150901|2015-02-13 06:30,13,582.75,587.75,582.75,587.75,33
20150901|2015-02-13 07:00,13,589,589,587.5,588,24
20150901|2015-02-13 07:30,13,588.25,590.25,587.5,587.5,60
20150901|2015-02-13 08:00,13,588,588.75,587.75,588.75,8
20150901|2015-02-13 08:30,13,588.5,591.5,588.5,588.5,66
20150901|2015-02-13 09:00,13,588.5,590.75,588.5,590.75,8
20150901|2015-02-13 09:30,13,590.25,590.25,590.25,590.25,1
20150901|2015-02-13 10:00,13,592,592.25,587,587,38
20150901|2015-02-13 10:30,13,588.75,589.5,588.25,588.75,45
20150901|2015-02-13 11:00,13,589.25,590.5,588.75,590.5,45
20150901|2015-02-13 11:30,13,590.5,592,590.5,591.25,19
20150901|2015-02-13 12:00,13,592,592,590,590,11
20150901|2015-02-13 12:30,13,589.5,589.5,587.25,587.5,13
20150901|2015-02-13 13:00,13,588,592,588,592,14
20150901|2015-02-13 13:30,13,589.25,591.25,589.25,591.25,6
20150901|2015-02-13 14:00,13,590.5,590.5,590.5,590.5,1
20150901|2015-02-13 16:00,13,590.25,590.25,590.25,590.25,1
20150901|2015-02-16 00:30,16,589.5,589.5,589.5,589.5,2
20150901|2015-02-16 01:00,16,589.5,589.5,588.5,589.5,26
20150901|2015-02-16 02:00,16,587,587,586.25,586.25,67
20150901|2015-02-16 02:30,16,585.5,585.5,584.5,584.5,135
20150901|2015-02-16 03:00,16,587.5,587.75,587.5,587.75,10
20150901|2015-02-16 03:30,16,587.75,590.5,586.75,590.5,8
20150901|2015-02-16 04:00,16,589.75,590.75,589.75,590.75,11
20150901|2015-02-16 04:30,16,590.75,591.5,590.25,591.5,13
20150901|2015-02-16 05:00,16,591,596,591,594.25,75
20150901|2015-02-16 05:30,16,594.25,594.75,593.5,593.75,107
20150901|2015-02-16 06:00,16,594.25,594.25,594.25,594.25,1
20150901|2015-02-16 06:30,16,594,594,592.25,592.25,9
20150901|2015-02-16 07:00,16,594.25,594.5,594,594.5,13
20150901|2015-02-16 07:30,16,593.75,594.5,592.75,592.75,9
20150901|2015-02-16 08:00,16,592,592,590.75,591,21
20150901|2015-02-16 08:30,16,590.5,591,590.5,591,17
20150901|2015-02-16 09:00,16,590.25,590.25,589.75,589.75,11
20150901|2015-02-16 09:30,16,590.75,591.75,590.75,591.75,17
20150901|2015-02-16 10:00,16,591.5,591.5,590.25,590.25,50
20150901|2015-02-16 10:30,16,589.5,589.5,589,589.25,5
20150901|2015-02-16 11:00,16,589,589,587.5,587.5,8
20150901|2015-02-16 11:30,16,588.25,588.25,585.75,585.75,31
20150901|2015-02-16 12:30,16,586,586,586,586,2
20150901|2015-02-16 13:00,16,586.5,586.5,586.5,586.5,4
20150901|2015-02-16 14:00,16,586.5,586.5,586.5,586.5,2
20150901|2015-02-16 19:00,17,589.25,589.25,588.75,589,12
20150901|2015-02-16 20:00,17,589.75,589.75,589.75,589.75,1
20150901|2015-02-16 20:30,17,589.75,589.75,589.75,589.75,1
20150901|2015-02-16 22:00,17,590.5,590.5,590.5,590.5,1
20150901|2015-02-17 00:30,17,591.25,591.25,591.25,591.25,1
20150901|2015-02-17 02:30,17,588.25,588.25,587.75,587.75,8
20150901|2015-02-17 03:30,17,590.25,591,590.25,590.25,25
20150901|2015-02-17 04:00,17,592.75,592.75,592.75,592.75,1
20150901|2015-02-17 04:30,17,590,590.5,590,590.5,30
20150901|2015-02-17 05:00,17,590.25,590.75,590.25,590.75,35
20150901|2015-02-17 05:30,17,591.75,591.75,591.75,591.75,1
20150901|2015-02-17 06:30,17,591.25,591.25,591,591,8
20150901|2015-02-17 07:00,17,590.5,591.5,590.5,591.5,16
20150901|2015-02-17 08:00,17,587.5,587.5,584.75,584.75,17
20150901|2015-02-17 08:30,17,584.5,584.5,583,583,10
20150901|2015-02-17 09:00,17,582.75,583.25,580.5,581.5,70
20150901|2015-02-17 09:30,17,581.75,583,581,583,60
20150901|2015-02-17 10:00,17,582.25,584.5,582.25,584.5,5
20150901|2015-02-17 10:30,17,585.5,585.75,585.5,585.75,4
20150901|2015-02-17 12:00,17,585.75,589.25,585.75,588.75,24
20150901|2015-02-17 13:00,17,592.5,595.25,592.5,595.25,18
20150901|2015-02-17 13:30,17,592.25,592.25,591,591.25,13
20150901|2015-02-17 14:00,17,591,592.5,591,592.5,6
20150901|2015-02-18 01:00,18,591.5,592,591.25,591.25,34
20150901|2015-02-18 02:00,18,588.5,588.75,588.5,588.75,3
20150901|2015-02-18 02:30,18,587.75,587.75,587,587,7
20150901|2015-02-18 04:00,18,586.5,586.5,586.25,586.25,33
20150901|2015-02-18 04:30,18,585.5,585.5,584.75,585,6
20150901|2015-02-18 05:00,18,587.5,587.5,587.25,587.25,2
20150901|2015-02-18 07:00,18,586,586,586,586,1
20150901|2015-02-18 07:30,18,586,586.5,586,586.25,10
20150901|2015-02-18 08:00,18,584.5,586.75,584.5,586.75,39
20150901|2015-02-18 08:30,18,588.25,590,587.75,587.75,46
20150901|2015-02-18 09:00,18,588.5,588.5,588,588,3
20150901|2015-02-18 09:30,18,589.25,589.5,589.25,589.5,2
20150901|2015-02-18 10:00,18,587,587,585.25,585.75,50
20150901|2015-02-18 10:30,18,586,586,585,585,41
20150901|2015-02-18 11:00,18,584.5,584.75,584.5,584.75,5
20150901|2015-02-18 11:30,18,583,583,583,583,1
20150901|2015-02-18 12:00,18,582.25,582.25,581.75,582.25,15
20150901|2015-02-18 12:30,18,581.75,581.75,581.75,581.75,4
20150901|2015-02-18 13:00,18,585,585.25,581.5,581.5,9
20150901|2015-02-18 13:30,18,580.25,580.25,578.5,578.5,5
20150901|2015-02-18 14:00,18,579.25,579.5,579.25,579.5,2
20150901|2015-02-18 14:30,18,577,577,577,577,1
20150901|2015-02-18 19:30,19,574.25,574.5,574.25,574.5,19
20150901|2015-02-18 20:30,19,574.5,574.5,574.5,574.5,7
20150901|2015-02-18 21:30,19,574,574,574,574,1
20150901|2015-02-18 22:00,19,574,574,574,574,2
20150901|2015-02-19 01:30,19,574.5,574.5,574.5,574.5,3
20150901|2015-02-19 02:00,19,574.25,574.25,573,573,18
20150901|2015-02-19 02:30,19,573.75,573.75,568.25,568.25,20
20150901|2015-02-19 03:00,19,568.75,570.5,568.75,570,17
20150901|2015-02-19 03:30,19,572.5,572.5,571.25,571.25,6
20150901|2015-02-19 04:00,19,573,573.5,573,573.5,12
20150901|2015-02-19 04:30,19,573.75,575.75,573.25,575.75,16
20150901|2015-02-19 05:00,19,571,571,571,571,2
20150901|2015-02-19 06:30,19,570.5,571,570.5,571,2
20150901|2015-02-19 07:00,19,569.75,570.25,569.5,569.5,13
20150901|2015-02-19 07:30,19,568.5,568.5,567.25,567.25,6
20150901|2015-02-19 08:00,19,567.25,567.25,565,565.5,10
20150901|2015-02-19 09:00,19,566,569.5,566,569.5,71
20150901|2015-02-19 09:30,19,569.25,570.75,565.75,566.5,93
20150901|2015-02-19 10:00,19,568.25,572.75,568.25,571.25,41
20150901|2015-02-19 10:30,19,571.5,579.5,571.5,576,40
20150901|2015-02-19 11:00,19,577,578,577,578,46
20150901|2015-02-19 11:30,19,573.75,573.75,573.5,573.5,7
20150901|2015-02-19 12:00,19,577.75,577.75,576.25,576.5,9
20150901|2015-02-19 14:30,19,577,577.25,576.75,576.75,21
20150901|2015-02-19 15:00,19,576.5,576.75,576.25,576.75,4
20150901|2015-02-19 15:30,19,576.25,576.25,576.25,576.25,1
20150901|2015-02-20 00:00,20,579.5,579.5,579.5,579.5,1
20150901|2015-02-20 02:00,20,580,580,580,580,2
20150901|2015-02-20 03:30,20,575.5,576.75,575.5,576.75,7
20150901|2015-02-20 04:00,20,578,578,578,578,2
20150901|2015-02-20 05:30,20,576.25,576.5,576,576,12
20150901|2015-02-20 06:30,20,578.5,581.5,578.5,581.5,14
20150901|2015-02-20 07:00,20,579.75,582.5,579.75,581.75,10
20150901|2015-02-20 07:30,20,581.5,583.75,581.5,583.75,23
20150901|2015-02-20 08:00,20,579,580.25,579,580.25,21
20150901|2015-02-20 08:30,20,580,580,576.75,576.75,142
20150901|2015-02-20 09:00,20,575,577.75,575,577.75,16
20150901|2015-02-20 09:30,20,576.5,580,576.5,580,12
20150901|2015-02-20 10:00,20,581.25,581.25,580,581.25,19
20150901|2015-02-20 10:30,20,581,581,576.75,580,41
20150901|2015-02-20 11:00,20,580.25,581.5,580.25,581.5,9
20150901|2015-02-20 11:30,20,581.75,581.75,581.75,581.75,4
20150901|2015-02-20 12:00,20,578.25,578.75,578.25,578.5,3
20150901|2015-02-20 12:30,20,578.5,579.75,578.5,579.75,3
20150901|2015-02-20 13:00,20,576,576,575.75,575.75,14
20150901|2015-02-20 13:30,20,579,579,579,579,1
20150901|2015-02-20 15:00,20,577,577,577,577,1
20150901|2015-02-23 01:30,23,577.75,577.75,576.75,576.75,7
20150901|2015-02-23 02:00,23,576.75,576.75,572.75,573,20
20150901|2015-02-23 03:00,23,573.75,576,573.75,575.25,16
20150901|2015-02-23 03:30,23,573.75,573.75,573.75,573.75,1
20150901|2015-02-23 04:00,23,574.5,574.5,574.5,574.5,3
20150901|2015-02-23 05:00,23,571.75,571.75,568.5,568.5,52
20150901|2015-02-23 05:30,23,570.5,570.5,570.5,570.5,4
20150901|2015-02-23 06:30,23,568.25,568.25,564.75,564.75,28
20150901|2015-02-23 08:00,23,566.25,569.25,566.25,569.25,13
20150901|2015-02-23 08:30,23,569.5,569.5,569.5,569.5,1
20150901|2015-02-23 09:00,23,570.5,571.25,569.5,570.75,35
20150901|2015-02-23 09:30,23,571,576.25,571,575.75,177
20150901|2015-02-23 10:00,23,575.5,575.75,573.5,574.25,75
20150901|2015-02-23 10:30,23,573.25,576.75,573,575.5,56
20150901|2015-02-23 11:00,23,573.25,573.25,571.75,572.5,8
20150901|2015-02-23 11:30,23,571.75,573.25,571,573.25,5
20150901|2015-02-23 12:00,23,573.75,573.75,572.25,572.25,10
20150901|2015-02-23 12:30,23,575.5,580.5,574.5,574.5,32
20150901|2015-02-23 13:00,23,573,573,569.5,569.75,32
20150901|2015-02-23 13:30,23,569.75,569.75,569.75,569.75,1
20150901|2015-02-23 14:00,23,572,572,571.25,571.25,5
20150901|2015-02-23 15:00,23,572.25,572.25,572.25,572.25,1
20150901|2015-02-23 22:00,24,573.5,573.5,573.5,573.5,1
20150901|2015-02-24 00:30,24,568.75,568.75,568.75,568.75,1
20150901|2015-02-24 01:30,24,568.5,568.75,567.5,567.5,7
20150901|2015-02-24 02:00,24,566.25,568.25,566.25,567.5,75
20150901|2015-02-24 02:30,24,566.75,566.75,566.75,566.75,7
20150901|2015-02-24 03:00,24,566.5,567.75,566.5,567.25,27
20150901|2015-02-24 04:00,24,569.75,570,569.5,570,7
20150901|2015-02-24 04:30,24,569.25,570.5,569.25,570.5,30
20150901|2015-02-24 05:00,24,571,574,571,574,13
20150901|2015-02-24 05:30,24,574.25,576.25,574.25,575.5,19
20150901|2015-02-24 06:00,24,576.5,576.5,576.5,576.5,8
20150901|2015-02-24 06:30,24,575,575,573.75,574.25,6
20150901|2015-02-24 07:00,24,575.75,576.5,575.75,576.25,19
20150901|2015-02-24 07:30,24,578,578,578,578,1
20150901|2015-02-24 08:00,24,576.75,577.75,576,576,33
20150901|2015-02-24 09:00,24,577.75,578,577.75,577.75,28
20150901|2015-02-24 09:30,24,578,578.5,578,578.5,6
20150901|2015-02-24 10:00,24,577.25,578,577.25,577.25,23
20150901|2015-02-24 10:30,24,577.5,577.5,575.25,575.25,12
20150901|2015-02-24 11:00,24,576,576,575.25,575.5,3
20150901|2015-02-24 12:30,24,574.25,574.25,573.75,573.75,6
20150901|2015-02-24 13:00,24,573.5,573.5,569.75,571.25,8
20150901|2015-02-24 14:00,24,570.75,571.5,570.75,571.5,4
20150901|2015-02-24 14:30,24,570.25,570.25,570.25,570.25,1
20150901|2015-02-24 15:00,24,569.5,569.5,569.5,569.5,1
20150901|2015-02-25 00:00,25,571.25,572,571.25,572,10
20150901|2015-02-25 00:30,25,572,572,572,572,2
20150901|2015-02-25 01:30,25,570,571,570,571,18
20150901|2015-02-25 02:00,25,570.75,570.75,570,570,14
20150901|2015-02-25 02:30,25,571,571.5,570.75,571.5,14
20150901|2015-02-25 03:00,25,571.75,571.75,570.75,571,13
20150901|2015-02-25 03:30,25,569,570.25,569,570.25,12
20150901|2015-02-25 04:00,25,570.5,571.25,570.5,571.25,3
20150901|2015-02-25 04:30,25,571.5,573.25,571.5,573,38
20150901|2015-02-25 05:00,25,573,573.25,573,573.25,6
20150901|2015-02-25 06:00,25,572.25,572.5,572.25,572.5,9
20150901|2015-02-25 07:00,25,573.25,574.25,573.25,574.25,4
20150901|2015-02-25 07:30,25,574.5,575,574.5,575,16
20150901|2015-02-25 08:00,25,575,575,573.5,574,57
20150901|2015-02-25 08:30,25,574.25,574.25,572.75,572.75,5
20150901|2015-02-25 09:00,25,572,572,572,572,1
20150901|2015-02-25 09:30,25,570,574.75,570,574.25,37
20150901|2015-02-25 10:00,25,574,575.25,573.5,575.25,25
20150901|2015-02-25 10:30,25,575,579.75,574.75,579.75,39
20150901|2015-02-25 11:00,25,579.75,580.25,579.75,580,34
20150901|2015-02-25 11:30,25,577.5,578.5,577.5,578.5,12
20150901|2015-02-25 12:00,25,578.75,579,578.75,579,3
20150901|2015-02-25 12:30,25,582.5,582.5,582.5,582.5,1
20150901|2015-02-25 13:00,25,583,586.25,583,586.25,12
20150901|2015-02-25 14:00,25,589.75,589.75,589.75,589.75,2
20150901|2015-02-25 14:30,25,589.25,589.25,589.25,589.25,3
20150901|2015-02-25 15:00,25,593,593,593,593,2
20150901|2015-02-25 20:30,26,587.75,587.75,586.5,586.5,94
20150901|2015-02-25 21:00,26,585.75,585.75,585.75,585.75,2
20150901|2015-02-26 00:00,26,590,590,588.25,588.25,6
20150901|2015-02-26 01:30,26,588.75,588.75,587.5,587.5,52
20150901|2015-02-26 02:00,26,586.25,587.5,586.25,587.5,7
20150901|2015-02-26 02:30,26,588.25,588.25,588,588,2
20150901|2015-02-26 03:00,26,588.25,590.5,588.25,590.5,54
20150901|2015-02-26 03:30,26,591.5,593.5,591.5,592.75,38
20150901|2015-02-26 04:00,26,594,595.5,593,593,34
20150901|2015-02-26 04:30,26,592.75,593.5,591,591,69
20150901|2015-02-26 05:00,26,590.25,590.25,590.25,590.25,6
20150901|2015-02-26 05:30,26,589.25,589.5,589.25,589.5,17
20150901|2015-02-26 06:00,26,589.5,589.5,589.5,589.5,1
20150901|2015-02-26 06:30,26,590,590,587.5,587.75,5
20150901|2015-02-26 07:00,26,586.25,586.75,584.75,585,22
20150901|2015-02-26 07:30,26,584.5,585.75,583.75,584,9
20150901|2015-02-26 08:00,26,582,582,582,582,3
20150901|2015-02-26 08:30,26,587.5,588.5,587.5,588.5,8
20150901|2015-02-26 09:00,26,587.5,589,586,586,16
20150901|2015-02-26 09:30,26,584.5,584.5,584.5,584.5,1
20150901|2015-02-26 10:00,26,585,586,582.75,582.75,31
20150901|2015-02-26 10:30,26,583,583.5,582.5,582.75,7
20150901|2015-02-26 11:00,26,583.5,583.75,583.25,583.25,10
20150901|2015-02-26 11:30,26,582.5,582.5,582.5,582.5,1
20150901|2015-02-26 12:00,26,581.5,581.5,581,581.25,7
20150901|2015-02-26 12:30,26,579.75,579.75,579.75,579.75,7
20150901|2015-02-26 13:00,26,575.25,575.5,575,575.5,8
20150901|2015-02-27 00:30,27,582,582,582,582,1
20150901|2015-02-27 01:30,27,584.25,584.25,584.25,584.25,1
20150901|2015-02-27 02:00,27,585,586,584.5,584.5,104
20150901|2015-02-27 02:30,27,583.75,583.75,583.75,583.75,4
20150901|2015-02-27 03:30,27,583.75,585.5,583.75,585.25,65
20150901|2015-02-27 04:00,27,586.25,586.25,586.25,586.25,12
20150901|2015-02-27 05:30,27,583,583,583,583,1
20150901|2015-02-27 06:00,27,583.25,583.75,583.25,583.75,6
20150901|2015-02-27 06:30,27,584,584,583.25,583.25,4
20150901|2015-02-27 07:00,27,587,587,586.75,586.75,2
20150901|2015-02-27 07:30,27,586,586,586,586,4
20150901|2015-02-27 08:00,27,587.25,587.25,583.75,584,14
20150901|2015-02-27 08:30,27,586,586,585.25,585.25,2
20150901|2015-02-27 09:00,27,585.75,587.5,584.25,585.25,48
20150901|2015-02-27 09:30,27,585.25,588.75,585.25,588.75,19
20150901|2015-02-27 10:00,27,587.25,589,586.25,588,55
20150901|2015-02-27 10:30,27,588.75,590.75,587.75,589,35
20150901|2015-02-27 11:00,27,589.25,589.25,587.75,587.75,21
20150901|2015-02-27 11:30,27,589,589,588.5,589,5
20150901|2015-02-27 12:00,27,588.75,588.75,584.75,585.5,16
20150901|2015-02-27 12:30,27,588.5,590,588.5,590,4
20150901|2015-02-27 13:00,27,590.75,596.25,590,595.5,96
20150901|2015-02-27 13:30,27,592.75,593.25,592.75,593.25,6
20150901|2015-02-27 14:00,27,591.5,591.5,591,591,8
20150901|2015-02-27 14:30,27,591.5,591.5,591.5,591.5,1
20150901|2015-03-01 17:00,2,592.5,593,592.5,593,4
20150901|2015-03-01 18:00,2,593.25,593.25,593.25,593.25,1
20150901|2015-03-02 02:00,2,591,591,589.75,589.75,9
20150901|2015-03-02 02:30,2,591,591.75,590.75,591.75,64
20150901|2015-03-02 03:00,2,592.25,593.5,592.25,593.5,63
20150901|2015-03-02 04:00,2,592.5,592.5,589.5,589.5,7
20150901|2015-03-02 04:30,2,589.5,590.75,589.5,590.75,18
20150901|2015-03-02 05:00,2,589.25,589.25,585.75,586,56
20150901|2015-03-02 05:30,2,586.25,586.5,585,586.25,70
20150901|2015-03-02 06:00,2,585.25,585.5,585,585,19
20150901|2015-03-02 07:00,2,585,585,585,585,4
20150901|2015-03-02 07:30,2,583,584.5,583,583,7
20150901|2015-03-02 08:00,2,584.25,584.5,583.5,584.5,46
20150901|2015-03-02 08:30,2,584.5,586.75,584.25,586.75,37
20150901|2015-03-02 09:00,2,585,586,584.75,585,44
20150901|2015-03-02 09:30,2,587,587.5,584.25,584.25,21
20150901|2015-03-02 10:00,2,585.75,587.75,584.75,584.75,15
20150901|2015-03-02 10:30,2,581,581,579.75,579.75,8
20150901|2015-03-02 11:00,2,578,581.25,578,581.25,10
20150901|2015-03-02 11:30,2,580.75,580.75,580.75,580.75,2
20150901|2015-03-02 12:30,2,580.5,580.75,580.25,580.25,13
20150901|2015-03-02 13:00,2,576.75,576.75,574.25,574.75,12
20150901|2015-03-02 13:30,2,575.75,577.25,575.75,576.75,16
20150901|2015-03-02 14:00,2,577.25,577.25,577.25,577.25,20
20150901|2015-03-02 21:00,3,581,581,581,581,5
20150901|2015-03-02 21:30,3,581,581,581,581,3
20150901|2015-03-02 23:30,3,582,582,582,582,2
20150901|2015-03-03 00:00,3,583.25,583.25,583.25,583.25,1
20150901|2015-03-03 01:30,3,578.5,578.5,578.5,578.5,2
20150901|2015-03-03 02:00,3,579.5,580.25,578,580,29
20150901|2015-03-03 02:30,3,579.75,580.25,579.75,580.25,4
20150901|2015-03-03 03:00,3,583,583,583,583,3
20150901|2015-03-03 03:30,3,583.5,583.5,583.5,583.5,1
20150901|2015-03-03 04:00,3,584.5,585,584.5,585,36
20150901|2015-03-03 04:30,3,585.25,586.25,585.25,586.25,3
20150901|2015-03-03 05:30,3,585,585.25,584.75,584.75,13
20150901|2015-03-03 06:00,3,585.5,590.75,585.25,588.75,22
20150901|2015-03-03 06:30,3,587,587,585.75,585.75,26
20150901|2015-03-03 07:00,3,586.25,586.5,584,584,23
20150901|2015-03-03 07:30,3,585,585.5,584.75,584.75,13
20150901|2015-03-03 08:00,3,584,586.25,584,586.25,16
20150901|2015-03-03 08:30,3,586.25,586.25,584.5,586,37
20150901|2015-03-03 09:00,3,586.75,588,586.5,588,44
20150901|2015-03-03 09:30,3,586.5,588.25,586.5,587.75,69
20150901|2015-03-03 10:00,3,586,590,586,590,34
20150901|2015-03-03 10:30,3,589.75,590.5,589.5,590.5,37
20150901|2015-03-03 11:00,3,590,590,588.75,588.75,3
20150901|2015-03-03 11:30,3,589.75,589.75,589.75,589.75,1
20150901|2015-03-03 12:00,3,588.5,588.5,588.5,588.5,3
20150901|2015-03-03 13:00,3,585.75,587,585.75,587,5
20150901|2015-03-03 23:00,4,585.5,585.5,585.5,585.5,8
20150901|2015-03-04 01:30,4,584.25,584.25,584.25,584.25,3
20150901|2015-03-04 02:00,4,584.25,584.5,583.25,583.25,28
20150901|2015-03-04 02:30,4,582.75,584.25,582.5,583.75,12
20150901|2015-03-04 03:00,4,583,583,583,583,2
20150901|2015-03-04 04:00,4,584.75,585.25,584.25,585.25,20
20150901|2015-03-04 04:30,4,585,585,584.75,584.75,6
20150901|2015-03-04 05:00,4,584.25,584.25,582.75,582.75,3
20150901|2015-03-04 05:30,4,583,583,583,583,2
20150901|2015-03-04 06:00,4,582.25,582.75,582.25,582.75,4
20150901|2015-03-04 06:30,4,583.5,584,583,583,18
20150901|2015-03-04 07:00,4,584.5,584.5,584.5,584.5,7
20150901|2015-03-04 07:30,4,583.25,583.25,581.5,582.5,25
20150901|2015-03-04 08:00,4,582.25,582.5,582,582.5,3
20150901|2015-03-04 09:00,4,579.75,580.5,579,580.25,21
20150901|2015-03-04 09:30,4,578,579.5,577.5,579.5,43
20150901|2015-03-04 10:00,4,579.25,579.25,576.25,576.25,60
20150901|2015-03-04 10:30,4,576.5,577.25,575.5,575.75,23
20150901|2015-03-04 11:00,4,578.5,580,578.5,580,2
20150901|2015-03-04 11:30,4,581,581.75,580.75,581.75,24
20150901|2015-03-04 12:30,4,577.75,578,577.75,578,12
20150901|2015-03-04 13:00,4,582,582,582,582,7
20150901|2015-03-04 15:30,4,581.25,581.25,581.25,581.25,5
20150901|2015-03-04 16:00,4,581.25,581.25,581.25,581.25,1
20150901|2015-03-05 00:30,5,581.25,581.25,581.25,581.25,1
20150901|2015-03-05 01:30,5,581.5,581.5,581.5,581.5,1
20150901|2015-03-05 02:00,5,579.75,579.75,579.25,579.5,76
20150901|2015-03-05 02:30,5,579.5,579.5,579.5,579.5,3
20150901|2015-03-05 03:00,5,579.75,583.25,579.75,583.25,27
20150901|2015-03-05 03:30,5,583.5,584.25,583.5,584.25,5
20150901|2015-03-05 04:00,5,584.25,584.25,584.25,584.25,2
20150901|2015-03-05 05:30,5,583.25,583.25,583.25,583.25,1
20150901|2015-03-05 06:00,5,582.75,582.75,581.5,581.5,38
20150901|2015-03-05 06:30,5,583.75,583.75,583.75,583.75,3
20150901|2015-03-05 07:00,5,584.25,584.25,584,584,13
20150901|2015-03-05 07:30,5,579.5,579.75,579.25,579.75,10
20150901|2015-03-05 08:00,5,580,581.5,580,581.5,9
20150901|2015-03-05 08:30,5,581.5,582,580.75,582,3
20150901|2015-03-05 09:00,5,581.5,581.5,580.25,580.75,14
20150901|2015-03-05 09:30,5,579.75,581.5,579.75,580.5,24
20150901|2015-03-05 10:00,5,580.25,582.5,580.25,581.75,76
20150901|2015-03-05 10:30,5,582,582,581,581.5,89
20150901|2015-03-05 12:00,5,578,578,577.25,577.25,10
20150901|2015-03-05 12:30,5,578.5,578.5,578.5,578.5,1
20150901|2015-03-05 13:00,5,578,578,578,578,10
20150901|2015-03-05 13:30,5,578.75,578.75,578.75,578.75,2
20150901|2015-03-05 14:00,5,578.25,578.5,578.25,578.5,6
20150901|2015-03-06 00:30,6,579.5,579.5,579.5,579.5,1
20150901|2015-03-06 01:30,6,578.75,578.75,578.5,578.5,13
20150901|2015-03-06 02:30,6,581,581,581,581,7
20150901|2015-03-06 03:00,6,582,582,581,581.5,7
20150901|2015-03-06 03:30,6,581.5,581.5,581.5,581.5,1
20150901|2015-03-06 04:30,6,581.25,581.25,581.25,581.25,1
20150901|2015-03-06 05:00,6,580.5,580.5,580.5,580.5,1
20150901|2015-03-06 06:30,6,582.25,582.75,582.25,582.5,44
20150901|2015-03-06 07:00,6,582,582,582,582,1
20150901|2015-03-06 07:30,6,581.75,581.75,579.5,579.75,58
20150901|2015-03-06 08:00,6,579.75,579.75,577,577.25,20
20150901|2015-03-06 08:30,6,578,578,577.75,577.75,16
20150901|2015-03-06 09:00,6,577.5,577.75,577.25,577.25,31
20150901|2015-03-06 09:30,6,578.5,578.5,576.25,576.25,20
20150901|2015-03-06 10:00,6,573.5,578.5,573.5,576.75,79
20150901|2015-03-06 10:30,6,576.5,576.5,574.5,574.5,16
20150901|2015-03-06 11:00,6,576.5,577.25,576.5,577.25,22
20150901|2015-03-06 11:30,6,575.75,575.75,575.75,575.75,34
20150901|2015-03-06 12:00,6,573.75,574.25,573,573,103
20150901|2015-03-06 12:30,6,571.5,571.5,569.75,571.5,42
20150901|2015-03-06 13:00,6,571,571,571,571,1
20150901|2015-03-06 14:00,6,571.5,571.5,571.5,571.5,1
20150901|2015-03-08 17:30,9,570.25,570.25,570,570,17
20150901|2015-03-08 18:00,9,569.25,569.25,569,569,2
20150901|2015-03-08 18:30,9,567.5,568.25,567.5,568.25,5
20150901|2015-03-08 19:00,9,568.25,569,568.25,569,2
20150901|2015-03-08 19:30,9,568.75,568.75,568.75,568.75,1
20150901|2015-03-08 20:00,9,568.75,568.75,568.75,568.75,7
20150901|2015-03-08 21:00,9,568.5,569,568.5,569,2
20150901|2015-03-08 22:00,9,568,568,568,568,2
20150901|2015-03-08 22:30,9,568.25,568.25,568.25,568.25,19
20150901|2015-03-08 23:00,9,568.25,568.25,568.25,568.25,12
20150901|2015-03-08 23:30,9,568.25,568.5,568.25,568.5,3
20150901|2015-03-09 00:30,9,569,569,569,569,9
20150901|2015-03-09 02:30,9,571.25,572.25,569.75,572,209
20150901|2015-03-09 03:00,9,571,571.75,571,571.75,11
20150901|2015-03-09 03:30,9,569.25,570,569.25,570,17
20150901|2015-03-09 04:00,9,568.25,568.25,566.75,567,114
20150901|2015-03-09 04:30,9,567,568.25,567,568.25,14
20150901|2015-03-09 05:00,9,568.25,568.25,568.25,568.25,3
20150901|2015-03-09 06:00,9,571.25,571.25,570.75,570.75,7
20150901|2015-03-09 06:30,9,572,572.25,571.5,572,17
20150901|2015-03-09 07:00,9,572.5,572.5,571,571,23
20150901|2015-03-09 07:30,9,571,571,569.5,569.5,2
20150901|2015-03-09 08:00,9,569.25,569.25,569.25,569.25,9
20150901|2015-03-09 08:30,9,570.75,572.25,570.75,570.75,22
20150901|2015-03-09 09:00,9,570.5,571.25,570.25,570.25,39
20150901|2015-03-09 09:30,9,571.75,575,571.75,574.5,40
20150901|2015-03-09 10:00,9,574.75,575.75,574.5,574.5,54
20150901|2015-03-09 10:30,9,574.75,574.75,572.25,572.25,8
20150901|2015-03-09 11:00,9,569.75,570.75,568.75,569.75,33
20150901|2015-03-09 11:30,9,569.5,570.5,569.25,569.25,40
20150901|2015-03-09 12:00,9,566.25,566.5,565.75,566.5,13
20150901|2015-03-09 13:00,9,566.5,566.5,565.25,565.25,251
20150901|2015-03-09 14:30,9,565.75,565.75,565.25,565.25,6
20150901|2015-03-09 20:00,10,564.25,564.25,564.25,564.25,1
20150901|2015-03-09 20:30,10,564,564.25,564,564.25,2
20150901|2015-03-09 22:00,10,565.25,565.75,565.25,565.75,8
20150901|2015-03-10 00:30,10,564.75,564.75,564.75,564.75,2
20150901|2015-03-10 02:30,10,562.5,562.75,561.5,561.5,30
20150901|2015-03-10 03:00,10,562,562,560.75,561.5,61
20150901|2015-03-10 03:30,10,561.5,562.25,561.25,562,173
20150901|2015-03-10 04:00,10,560.25,560.25,559.75,560,18
20150901|2015-03-10 04:30,10,560,560.25,559.75,560,38
20150901|2015-03-10 05:00,10,559.75,559.75,559.75,559.75,26
20150901|2015-03-10 05:30,10,560.25,560.25,559.75,559.75,27
20150901|2015-03-10 08:00,10,560,560,554.5,554.75,95
20150901|2015-03-10 08:30,10,554.5,556,554.5,556,432
20150901|2015-03-10 09:00,10,555.75,555.75,554,554,18
20150901|2015-03-10 09:30,10,555,557,554.75,556.25,31
20150901|2015-03-10 10:00,10,555.5,555.75,554.25,554.25,31
20150901|2015-03-10 10:30,10,555,555.25,554,554,50
20150901|2015-03-10 11:00,10,553.75,554.5,551,551,152
20150901|2015-03-10 11:30,10,550.75,551.75,550.75,551.75,18
20150901|2015-03-10 12:00,10,553.5,553.5,551.25,551.75,31
20150901|2015-03-10 12:30,10,550,550.25,548.25,548.25,96
20150901|2015-03-10 13:00,10,550,551,549.75,549.75,51
20150901|2015-03-10 13:30,10,550.75,551.25,550.75,551.25,6
20150901|2015-03-10 14:00,10,551.5,551.5,551.5,551.5,1
20150901|2015-03-10 15:30,10,551,551,551,551,1
20150901|2015-03-10 19:00,11,551.75,553,551.75,553,5
20150901|2015-03-10 19:30,11,553,553,553,553,1
20150901|2015-03-10 21:00,11,553,553,553,553,4
20150901|2015-03-10 22:30,11,551.75,551.75,551.75,551.75,3
20150901|2015-03-11 00:00,11,552.5,552.5,552.5,552.5,1
20150901|2015-03-11 01:00,11,553,553,552.25,552.25,5
20150901|2015-03-11 04:00,11,549.5,551,549.5,551,19
20150901|2015-03-11 04:30,11,551.5,552,551,551,30
20150901|2015-03-11 05:00,11,549.5,549.5,549.5,549.5,4
20150901|2015-03-11 05:30,11,549,549.25,549,549,4
20150901|2015-03-11 06:00,11,549.75,550.25,549.5,550.25,11
20150901|2015-03-11 06:30,11,551,551,551,551,10
20150901|2015-03-11 07:00,11,552.25,553,552,553,22
20150901|2015-03-11 07:30,11,553,555,553,555,18
20150901|2015-03-11 08:00,11,553,553.25,552,552.5,43
20150901|2015-03-11 08:30,11,551.5,551.5,550.5,550.5,21
20150901|2015-03-11 09:00,11,550.75,551.75,550,550.25,58
20150901|2015-03-11 09:30,11,549.25,551.25,548,551.25,145
20150901|2015-03-11 10:00,11,551.75,552.5,551.5,552.5,50
20150901|2015-03-11 10:30,11,553.75,554,552.75,553.5,38
20150901|2015-03-11 11:00,11,553.5,554,551.5,553,72
20150901|2015-03-11 11:30,11,553,553.5,553,553,7
20150901|2015-03-11 12:00,11,552.75,552.75,552.75,552.75,1
20150901|2015-03-11 12:30,11,552.25,552.25,552.25,552.25,2
20150901|2015-03-11 13:00,11,556,557.5,555.25,557.5,94
20150901|2015-03-11 13:30,11,557.25,558.75,557.25,558.75,37
20150901|2015-03-11 15:00,11,559.75,560,559.75,560,46
20150901|2015-03-11 15:30,11,560.25,560.25,560.25,560.25,2
20150901|2015-03-11 16:30,11,559.5,559.5,559.5,559.5,1
20150901|2015-03-11 19:30,12,559.25,559.25,559.25,559.25,4
20150901|2015-03-11 21:00,12,559.25,559.25,559.25,559.25,6
20150901|2015-03-11 21:30,12,559.25,559.25,559.25,559.25,8
20150901|2015-03-12 00:00,12,560.25,560.25,560.25,560.25,7
20150901|2015-03-12 00:30,12,560.25,560.5,560.25,560.25,62
20150901|2015-03-12 01:00,12,560.5,560.5,560.25,560.25,16
20150901|2015-03-12 01:30,12,561,561,561,561,15
20150901|2015-03-12 02:00,12,560.75,560.75,560.75,560.75,1
20150901|2015-03-12 02:30,12,560.5,560.5,559.75,559.75,4
20150901|2015-03-12 03:30,12,561,561,560.75,561,85
20150901|2015-03-12 04:00,12,561,561.5,561,561,22
20150901|2015-03-12 04:30,12,558.75,560.5,558.75,560.25,21
20150901|2015-03-12 05:00,12,560.5,561.5,560.5,561.5,85
20150901|2015-03-12 05:30,12,562,562,561.5,561.5,5
20150901|2015-03-12 06:00,12,561.25,562,561.25,561.5,24
20150901|2015-03-12 06:30,12,562.25,562.25,561.75,561.75,2
20150901|2015-03-12 07:00,12,563,563,563,563,1
20150901|2015-03-12 08:00,12,563.25,564,560.75,561.75,44
20150901|2015-03-12 08:30,12,561.75,561.75,560,560,18
20150901|2015-03-12 09:00,12,559,560.25,558,559.5,37
20150901|2015-03-12 09:30,12,559.25,560.5,558.75,560,43
20150901|2015-03-12 10:00,12,559.5,560,557.75,559.5,40
20150901|2015-03-12 10:30,12,559,559.5,553.75,553.75,108
20150901|2015-03-12 11:00,12,554,554.5,551.25,551.25,104
20150901|2015-03-12 11:30,12,551.25,551.5,549.5,549.5,153
20150901|2015-03-12 12:00,12,549.25,551.25,549.25,550.75,12
20150901|2015-03-12 12:30,12,552,552,550.25,550.25,8
20150901|2015-03-12 13:00,12,551.25,551.5,551.25,551.5,3
20150901|2015-03-12 13:30,12,551.5,551.5,551.5,551.5,1
20150901|2015-03-12 14:30,12,552.25,552.75,552.25,552.75,5
20150901|2015-03-12 15:00,12,552.75,552.75,552.75,552.75,6
20150901|2015-03-12 20:00,13,552.5,552.5,552.5,552.5,1
20150901|2015-03-13 02:00,13,551.5,551.5,551.5,551.5,1
20150901|2015-03-13 02:30,13,550.25,550.25,548.25,548.25,33
20150901|2015-03-13 03:00,13,547.75,548.75,547.75,548.75,6
20150901|2015-03-13 03:30,13,548.25,550.25,548.25,550.25,8
20150901|2015-03-13 04:00,13,549,549,549,549,2
20150901|2015-03-13 04:30,13,549,549,546.25,546.25,100
20150901|2015-03-13 05:00,13,546,546.5,546,546.5,2
20150901|2015-03-13 05:30,13,546,548,545.5,548,74
20150901|2015-03-13 06:00,13,548.25,548.25,546.75,546.75,5
20150901|2015-03-13 07:00,13,545.5,546.5,545.5,546.5,13
20150901|2015-03-13 07:30,13,546.75,546.75,546.75,546.75,4
20150901|2015-03-13 08:00,13,547,547.25,547,547.25,3
20150901|2015-03-13 08:30,13,545.75,546.25,545.5,545.75,18
20150901|2015-03-13 09:00,13,545.25,545.25,544.25,544.25,31
20150901|2015-03-13 09:30,13,543.75,544.75,543.25,543.25,21
20150901|2015-03-13 10:00,13,541.25,542,541.25,542,6
20150901|2015-03-13 10:30,13,541.25,541.75,540.75,541.75,76
20150901|2015-03-13 11:00,13,542,542,541,541.5,11
20150901|2015-03-13 11:30,13,537.75,539.5,537.75,539.5,10
20150901|2015-03-13 12:00,13,540.75,541,539.5,539.5,30
20150901|2015-03-13 12:30,13,540.25,540.25,539.5,539.5,15
20150901|2015-03-13 13:00,13,538,538.25,534.75,535,17
20150901|2015-03-13 13:30,13,535.5,535.75,534.75,534.75,12
20150901|2015-03-13 14:00,13,534.5,534.75,533.75,533.75,20
20150901|2015-03-13 14:30,13,535,535,533.75,533.75,48
20150901|2015-03-15 17:00,16,530,530,529.5,529.5,13
20150901|2015-03-15 19:30,16,530.25,530.25,530.25,530.25,1
20150901|2015-03-15 20:30,16,532,532.75,532,532.75,7
20150901|2015-03-15 21:30,16,534,534,534,534,18
20150901|2015-03-15 22:30,16,534.25,534.75,534.25,534.75,7
20150901|2015-03-16 01:00,16,533.5,533.75,533.5,533.75,2
20150901|2015-03-16 01:30,16,534.25,534.25,534.25,534.25,4
20150901|2015-03-16 02:30,16,532.75,532.75,531.75,531.75,5
20150901|2015-03-16 03:00,16,532.75,532.75,530.75,530.75,8
20150901|2015-03-16 04:30,16,533.25,534.5,533.25,534.5,9
20150901|2015-03-16 05:00,16,535.75,535.75,534.75,535,26
20150901|2015-03-16 05:30,16,534.5,534.5,533.75,533.75,18
20150901|2015-03-16 06:00,16,533.25,533.25,533,533,4
20150901|2015-03-16 06:30,16,531.75,531.75,530.25,530.25,6
20150901|2015-03-16 07:30,16,531.75,531.75,531.75,531.75,2
20150901|2015-03-16 08:30,16,528.5,528.5,525.5,525.75,170
20150901|2015-03-16 09:00,16,525.5,526.75,522.5,523.25,110
20150901|2015-03-16 09:30,16,523.25,524.25,520.25,520.25,140
20150901|2015-03-16 10:00,16,520.25,524,520.25,521.5,117
20150901|2015-03-16 10:30,16,521,524.25,521,523.75,63
20150901|2015-03-16 11:00,16,524.25,526,522,524.5,113
20150901|2015-03-16 11:30,16,524.25,528.5,524,528.25,48
20150901|2015-03-16 12:00,16,527,527,525.25,525.25,22
20150901|2015-03-16 12:30,16,524.75,527,524.5,527,43
20150901|2015-03-16 13:00,16,526.25,530,525.5,530,109
20150901|2015-03-16 13:30,16,530,531.25,529.75,531.25,10
20150901|2015-03-16 14:30,16,531,531,531,531,1
20150901|2015-03-16 15:00,16,530.75,530.75,530.75,530.75,3
20150901|2015-03-17 00:30,17,530,530,530,530,6
20150901|2015-03-17 01:00,17,529.5,529.5,529.5,529.5,1
20150901|2015-03-17 02:30,17,528.75,528.75,527.5,527.5,13
20150901|2015-03-17 03:00,17,527,527,527,527,7
20150901|2015-03-17 04:00,17,527,528.5,527,528.5,69
20150901|2015-03-17 04:30,17,528.75,528.75,528.75,528.75,2
20150901|2015-03-17 05:00,17,524.5,524.5,523.25,523.25,29
20150901|2015-03-17 05:30,17,522.75,523.75,522.75,522.75,130
20150901|2015-03-17 06:00,17,523,523.5,522.25,522.25,16
20150901|2015-03-17 06:30,17,521.25,521.75,521,521.5,36
20150901|2015-03-17 07:00,17,522.5,524,522.5,524,7
20150901|2015-03-17 07:30,17,523.75,525.5,523.75,524.5,42
20150901|2015-03-17 08:00,17,523,523.5,522.25,522.25,34
20150901|2015-03-17 08:30,17,522.5,523,521.5,521.5,20
20150901|2015-03-17 09:00,17,522.25,522.25,521.5,521.5,23
20150901|2015-03-17 09:30,17,521.75,522,521.25,521.25,12
20150901|2015-03-17 10:00,17,520.25,520.5,520.25,520.5,23
20150901|2015-03-17 10:30,17,522,524.25,522,524.25,10
20150901|2015-03-17 11:30,17,523,523.25,523,523.25,13
20150901|2015-03-17 12:00,17,525.75,526.5,524.75,524.75,105
20150901|2015-03-17 12:30,17,523,523.25,523,523.25,11
20150901|2015-03-17 13:00,17,524,524,524,524,1
20150901|2015-03-17 13:30,17,525.5,525.75,525.5,525.75,5
20150901|2015-03-17 15:30,17,524,524.25,523.5,524.25,22
20150901|2015-03-17 22:00,18,523.75,524,523.5,524,4
20150901|2015-03-17 22:30,18,523.75,524.25,523.75,524.25,8
20150901|2015-03-17 23:00,18,524.5,525.25,524.5,525.25,14
20150901|2015-03-17 23:30,18,525.75,525.75,524.75,524.75,9
20150901|2015-03-18 00:00,18,524.5,524.5,524.5,524.5,4
20150901|2015-03-18 00:30,18,524.75,524.75,524,524,12
20150901|2015-03-18 01:00,18,523.25,523.25,523.25,523.25,1
20150901|2015-03-18 01:30,18,522.5,522.5,522.5,522.5,9
20150901|2015-03-18 02:00,18,522.75,522.75,522.75,522.75,1
20150901|2015-03-18 02:30,18,522.5,523,522.5,522.5,7
20150901|2015-03-18 03:30,18,525,525.25,525,525.25,16
20150901|2015-03-18 04:00,18,522.75,523.5,522.25,522.75,102
20150901|2015-03-18 04:30,18,522.5,523.25,522,522,29
20150901|2015-03-18 05:00,18,522,522,521.5,521.5,11
20150901|2015-03-18 05:30,18,521.25,522,521.25,522,3
20150901|2015-03-18 06:00,18,522.25,523,522,522.5,106
20150901|2015-03-18 06:30,18,522.75,525.25,522.75,524.75,91
20150901|2015-03-18 07:00,18,524.25,524.25,523,523,66
20150901|2015-03-18 07:30,18,522.75,522.75,522,522,67
20150901|2015-03-18 08:00,18,521.5,521.5,521.25,521.25,3
20150901|2015-03-18 09:00,18,523.25,525.25,523.25,525,5
20150901|2015-03-18 09:30,18,525.75,528.5,525.75,526,10
20150901|2015-03-18 10:00,18,524.5,527.5,524.5,527.5,3
20150901|2015-03-18 10:30,18,527.25,527.5,527.25,527.25,32
20150901|2015-03-18 11:00,18,526.75,529.5,525.25,529.5,28
20150901|2015-03-18 11:30,18,531.5,532.75,531.5,531.75,16
20150901|2015-03-18 12:00,18,532.5,532.5,532.5,532.5,4
20150901|2015-03-18 13:00,18,535,545.5,535,545,44
20150901|2015-03-18 13:30,18,544.75,545.5,543.5,544.75,16
20150901|2015-03-18 14:00,18,547.25,547.25,547.25,547.25,1
20150901|2015-03-18 14:30,18,550.75,550.75,550.75,550.75,3
20150901|2015-03-18 15:00,18,551.25,551.75,549,549,104
20150901|2015-03-18 15:30,18,548.25,548.25,548,548,3
20150901|2015-03-18 19:00,19,545.5,545.5,545,545.25,10
20150901|2015-03-18 19:30,19,544,544,544,544,1
20150901|2015-03-18 20:00,19,544,544,543.75,543.75,9
20150901|2015-03-18 20:30,19,543,543,543,543,7
20150901|2015-03-18 21:00,19,543,543,542.5,543,11
20150901|2015-03-18 21:30,19,543,543,542.75,542.75,12
20150901|2015-03-18 22:00,19,542.25,542.25,542.25,542.25,10
20150901|2015-03-19 00:00,19,540.5,540.5,540.25,540.25,2
20150901|2015-03-19 02:30,19,538.5,538.5,538.5,538.5,1
20150901|2015-03-19 03:00,19,538.5,539,538.25,538.25,4
20150901|2015-03-19 03:30,19,538.25,539.25,538.25,539.25,15
20150901|2015-03-19 04:00,19,540,540,539.75,540,19
20150901|2015-03-19 05:00,19,539.25,539.25,539.25,539.25,3
20150901|2015-03-19 05:30,19,539,539.25,538,538,12
20150901|2015-03-19 06:00,19,537.25,537.25,537.25,537.25,1
20150901|2015-03-19 06:30,19,535.75,535.75,535.75,535.75,30
20150901|2015-03-19 07:00,19,535.25,535.25,534.5,535.25,24
20150901|2015-03-19 07:30,19,534,534,533.25,533.25,16
20150901|2015-03-19 08:00,19,533.25,533.25,533.25,533.25,1
20150901|2015-03-19 08:30,19,531.25,532.75,530,532.75,67
20150901|2015-03-19 09:00,19,533,533.75,533,533.5,44
20150901|2015-03-19 09:30,19,533,533,531.25,531.25,37
20150901|2015-03-19 10:00,19,532.75,532.75,532.75,532.75,1
20150901|2015-03-19 10:30,19,534.75,535,534.75,534.75,4
20150901|2015-03-19 11:00,19,536,536.5,530.5,530.5,411
20150901|2015-03-19 11:30,19,530,530.75,530,530.25,26
20150901|2015-03-19 12:00,19,528.75,528.75,528.75,528.75,7
20150901|2015-03-19 12:30,19,529.75,529.75,529.5,529.5,11
20150901|2015-03-19 13:00,19,532.75,532.75,531.5,531.5,3
20150901|2015-03-19 13:30,19,532.5,532.5,532.25,532.25,4
20150901|2015-03-19 14:00,19,533,533,533,533,1
20150901|2015-03-20 00:00,20,532.25,532.25,532.25,532.25,1
20150901|2015-03-20 02:30,20,529,529,528.5,528.75,15
20150901|2015-03-20 03:00,20,529.5,529.5,528.25,528.25,12
20150901|2015-03-20 04:00,20,526.5,526.5,526.5,526.5,1
20150901|2015-03-20 04:30,20,528.75,528.75,528.75,528.75,4
20150901|2015-03-20 05:00,20,528.25,528.25,527.5,527.75,49
20150901|2015-03-20 05:30,20,526.5,526.5,526.5,526.5,2
20150901|2015-03-20 06:00,20,525.25,525.25,525.25,525.25,1
20150901|2015-03-20 06:30,20,525.5,525.5,525.5,525.5,6
20150901|2015-03-20 07:00,20,525.5,525.5,525,525,16
20150901|2015-03-20 07:30,20,526.25,527.75,526,527.5,9
20150901|2015-03-20 08:00,20,531,536,531,536,11
20150901|2015-03-20 08:30,20,534.25,536.75,534.25,536.75,3
20150901|2015-03-20 09:00,20,537,537.25,534,534.5,40
20150901|2015-03-20 09:30,20,533.75,536,533.5,535.75,40
20150901|2015-03-20 10:00,20,535.75,536.75,534.75,535.25,47
20150901|2015-03-20 10:30,20,535.25,538.5,534.25,537.5,46
20150901|2015-03-20 11:00,20,536.75,537.5,535.5,536,45
20150901|2015-03-20 11:30,20,536,536,536,536,3
20150901|2015-03-20 12:00,20,534,534.25,534,534.25,4
20150901|2015-03-20 12:30,20,536.25,536.25,536.25,536.25,1
20150901|2015-03-20 13:00,20,533.25,533.25,532.75,532.75,23
20150901|2015-03-20 14:00,20,536.75,536.75,536.75,536.75,1
20150901|2015-03-20 14:30,20,536,536,535.5,535.75,13
20150901|2015-03-20 16:00,20,536.5,536.5,536.5,536.5,4
20150901|2015-03-22 19:00,23,533.5,533.5,533.5,533.5,1
20150901|2015-03-23 00:00,23,534.5,534.5,534.5,534.5,1
20150901|2015-03-23 01:00,23,533.5,534.5,533,533.25,9
20150901|2015-03-23 01:30,23,534,534,534,534,5
20150901|2015-03-23 02:00,23,532.5,532.5,531.75,531.75,20
20150901|2015-03-23 03:00,23,531.75,531.75,531.75,531.75,4
20150901|2015-03-23 03:30,23,531.25,531.25,531,531,4
20150901|2015-03-23 04:00,23,531.25,531.25,530.75,530.75,2
20150901|2015-03-23 04:30,23,532.5,532.5,532.5,532.5,1
20150901|2015-03-23 05:00,23,532.75,532.75,532.75,532.75,14
20150901|2015-03-23 05:30,23,534.25,534.25,534.25,534.25,1
20150901|2015-03-23 06:00,23,535,535.25,534.25,535.25,11
20150901|2015-03-23 06:30,23,536.25,539,536.25,537.25,112
20150901|2015-03-23 07:30,23,536.5,536.5,536.5,536.5,1
20150901|2015-03-23 08:00,23,534.25,538.75,534,538.75,12
20150901|2015-03-23 08:30,23,540.25,541.75,540.25,541.5,24
20150901|2015-03-23 09:00,23,541.25,544,541.25,544,9
20150901|2015-03-23 09:30,23,543,543,542.25,542.25,15
20150901|2015-03-23 10:00,23,540.5,541,539.75,541,38
20150901|2015-03-23 10:30,23,540.75,542.5,540,542.5,35
20150901|2015-03-23 11:00,23,541.25,541.25,539.5,539.75,6
20150901|2015-03-23 11:30,23,539.25,540.25,538.25,539,8
20150901|2015-03-23 12:00,23,538.25,538.25,536.5,536.5,39
20150901|2015-03-23 12:30,23,536,536,534,534.75,38
20150901|2015-03-23 13:00,23,536.25,542,536.25,542,2
20150901|2015-03-23 14:00,23,540.5,540.5,540.5,540.5,2
20150901|2015-03-23 15:00,23,541.5,541.5,541.5,541.5,1
20150901|2015-03-24 03:00,24,539,539,538,538,2
20150901|2015-03-24 03:30,24,540.25,540.25,540.25,540.25,1
20150901|2015-03-24 04:00,24,541.75,543.25,541.75,543.25,5
20150901|2015-03-24 04:30,24,546,546.75,545.25,546.75,57
20150901|2015-03-24 05:00,24,547.25,548.25,545.5,546,20
20150901|2015-03-24 05:30,24,546.25,546.25,546.25,546.25,13
20150901|2015-03-24 06:00,24,546.5,546.5,546,546,13
20150901|2015-03-24 06:30,24,544,544,543,543,17
20150901|2015-03-24 07:00,24,543,543,542.75,542.75,2
20150901|2015-03-24 07:30,24,541.5,542.5,541.5,542.5,9
20150901|2015-03-24 08:00,24,540.75,541,538.5,538.5,166
20150901|2015-03-24 08:30,24,537.25,538.25,537.25,538,16
20150901|2015-03-24 09:00,24,538.75,538.75,537.75,538,23
20150901|2015-03-24 09:30,24,539.5,539.5,539.5,539.5,4
20150901|2015-03-24 10:00,24,539.25,539.25,538,538,5
20150901|2015-03-24 10:30,24,538.5,538.5,535,536.5,8
20150901|2015-03-24 11:00,24,535.75,536,535.75,535.75,3
20150901|2015-03-24 11:30,24,537.5,537.5,536.75,537,4
20150901|2015-03-24 12:30,24,537,540.75,537,540.75,22
20150901|2015-03-24 13:00,24,539.25,540.25,535.25,536.25,65
20150901|2015-03-24 13:30,24,536,536.25,535.5,535.75,14
20150901|2015-03-24 14:00,24,535.5,535.5,535.25,535.25,5
20150901|2015-03-24 14:30,24,535.75,535.75,535.75,535.75,3
20150901|2015-03-24 15:30,24,537.5,537.5,537.5,537.5,1
20150901|2015-03-24 16:30,24,538.75,538.75,538.75,538.75,1
20150901|2015-03-24 23:00,25,536,536,536,536,1
20150901|2015-03-25 02:00,25,533.5,533.5,533.5,533.5,2
20150901|2015-03-25 02:30,25,534,534.75,534,534.5,84
20150901|2015-03-25 03:00,25,534.5,535,533.75,534.25,29
20150901|2015-03-25 03:30,25,535.75,536,535.75,536,7
20150901|2015-03-25 04:00,25,537,537,537,537,4
20150901|2015-03-25 06:00,25,536,536.25,536,536,8
20150901|2015-03-25 06:30,25,536.25,538,536,538,10
20150901|2015-03-25 07:00,25,538.25,540,538.25,540,10
20150901|2015-03-25 07:30,25,538.75,538.75,537.75,537.75,3
20150901|2015-03-25 08:00,25,539,539,539,539,1
20150901|2015-03-25 08:30,25,541.25,541.25,541,541,8
20150901|2015-03-25 09:00,25,541.75,542.25,541.25,541.5,42
20150901|2015-03-25 09:30,25,540,540,534.75,537,58
20150901|2015-03-25 10:00,25,536.75,537.25,535.25,537.25,42
20150901|2015-03-25 10:30,25,537,539,535.5,538.75,91
20150901|2015-03-25 11:00,25,538.75,539.5,537.25,538.5,61
20150901|2015-03-25 11:30,25,537.75,538.5,537.5,537.75,12
20150901|2015-03-25 12:00,25,538.25,542.75,538.25,542.5,32
20150901|2015-03-25 12:30,25,542.5,546.25,542,546.25,73
20150901|2015-03-25 13:00,25,545.25,546.25,540.5,542.25,85
20150901|2015-03-25 13:30,25,542.5,542.5,541.5,541.75,31
20150901|2015-03-25 14:00,25,541.75,542,540.75,540.75,29
20150901|2015-03-25 14:30,25,540.25,540.25,539.75,539.75,11
20150901|2015-03-25 15:00,25,539,539.5,539,539.5,8
20150901|2015-03-25 19:00,26,540.75,542,540.75,542,22
20150901|2015-03-25 19:30,26,542.5,547,542.5,545.75,29
20150901|2015-03-25 20:00,26,546,546.25,545.5,546.25,30
20150901|2015-03-25 20:30,26,547,547.5,547,547.5,11
20150901|2015-03-25 21:00,26,552.25,552.25,552.25,552.25,1
20150901|2015-03-25 21:30,26,560,561.75,557.75,560,22
20150901|2015-03-25 22:30,26,553,553,551.25,551.25,10
20150901|2015-03-25 23:00,26,551.25,551.5,551.25,551.5,5
20150901|2015-03-25 23:30,26,551.75,553,551.75,553,7
20150901|2015-03-26 00:00,26,552.25,552.25,552.25,552.25,2
20150901|2015-03-26 00:30,26,555.5,555.5,555.5,555.5,1
20150901|2015-03-26 01:30,26,553.25,553.25,553.25,553.25,3
20150901|2015-03-26 02:30,26,558.25,562.5,558.25,562.5,13
20150901|2015-03-26 03:00,26,563.5,563.5,563.5,563.5,4
20150901|2015-03-26 03:30,26,555,555.75,555,555.75,9
20150901|2015-03-26 04:00,26,559,559,559,559,2
20150901|2015-03-26 04:30,26,558,558,558,558,2
20150901|2015-03-26 05:30,26,556.25,556.25,556,556,6
20150901|2015-03-26 06:30,26,559.25,559.5,559.25,559.5,24
20150901|2015-03-26 07:00,26,559.5,559.5,559,559,10
20150901|2015-03-26 07:30,26,550.25,551.5,550.25,551.5,6
20150901|2015-03-26 08:00,26,549.25,552.75,549.25,552.75,23
20150901|2015-03-26 08:30,26,551.75,551.75,551.25,551.25,9
20150901|2015-03-26 09:00,26,553.25,554.5,553.25,553.75,16
20150901|2015-03-26 09:30,26,554.75,554.75,554.25,554.25,20
20150901|2015-03-26 10:00,26,553.75,554.75,551.5,554.75,19
20150901|2015-03-26 10:30,26,556,557.75,554.75,557.75,11
20150901|2015-03-26 11:00,26,558.75,559,556.75,557.25,107
20150901|2015-03-26 11:30,26,557.5,559,557.5,558.75,61
20150901|2015-03-26 12:00,26,558.5,560.75,558.5,560.25,90
20150901|2015-03-26 12:30,26,561,562.75,560.75,562.75,10
20150901|2015-03-26 13:00,26,562.5,562.75,558.5,559.5,43
20150901|2015-03-26 14:00,26,558.75,559.25,558.5,558.75,18
20150901|2015-03-26 15:00,26,559,559,559,559,1
20150901|2015-03-26 19:00,27,557,557.25,557,557.25,3
20150901|2015-03-26 21:00,27,555,555,555,555,2
20150901|2015-03-26 21:30,27,554,554,554,554,1
20150901|2015-03-26 22:00,27,553.25,553.5,553.25,553.5,6
20150901|2015-03-27 01:30,27,553.5,554,553.5,554,5
20150901|2015-03-27 02:00,27,554.5,554.5,554.25,554.25,8
20150901|2015-03-27 02:30,27,551,551,551,551,14
20150901|2015-03-27 03:00,27,553.25,553.25,553,553.25,6
20150901|2015-03-27 03:30,27,550.75,551,550.75,551,12
20150901|2015-03-27 04:00,27,552.25,552.25,552,552,2
20150901|2015-03-27 04:30,27,554.25,554.25,552.75,552.75,2
20150901|2015-03-27 05:00,27,556.25,556.5,555.5,555.5,8
20150901|2015-03-27 05:30,27,556.5,556.75,556.5,556.75,9
20150901|2015-03-27 06:00,27,555.5,555.5,555.5,555.5,2
20150901|2015-03-27 06:30,27,555.5,555.5,555.5,555.5,1
20150901|2015-03-27 07:30,27,554.75,554.75,554.75,554.75,1
20150901|2015-03-27 08:30,27,551,551,550,550.75,37
20150901|2015-03-27 09:00,27,551,552.25,551,551.5,8
20150901|2015-03-27 09:30,27,551.25,552.5,549.5,552.5,326
20150901|2015-03-27 10:00,27,552.75,552.75,549.5,552,36
20150901|2015-03-27 10:30,27,552,552.75,550.5,551.75,15
20150901|2015-03-27 11:00,27,551.5,551.5,550,551,54
20150901|2015-03-27 11:30,27,551,551.75,551,551.75,5
20150901|2015-03-27 12:00,27,551,551,550.75,550.75,9
20150901|2015-03-27 13:00,27,544,544,540,540,4
20150901|2015-03-27 13:30,27,540.75,540.75,540.75,540.75,4
20150901|2015-03-27 14:30,27,539.25,539.25,539.25,539.25,1
20150901|2015-03-27 15:00,27,539.5,539.5,538.75,538.75,15
20150901|2015-03-29 17:00,30,540.75,540.75,537.25,537.25,25
20150901|2015-03-29 20:30,30,542.75,543,542.25,542.25,38
20150901|2015-03-30 01:00,30,537.75,540.5,537.75,540.5,7
20150901|2015-03-30 02:00,30,538.25,538.25,538.25,538.25,1
20150901|2015-03-30 02:30,30,538.75,538.75,538.75,538.75,1
20150901|2015-03-30 03:00,30,539.25,541,539,541,4
20150901|2015-03-30 03:30,30,540.25,540.5,540.25,540.5,9
20150901|2015-03-30 04:00,30,540,540,540,540,8
20150901|2015-03-30 04:30,30,539.5,539.5,537.25,537.25,29
20150901|2015-03-30 05:00,30,537,537,535.5,535.5,51
20150901|2015-03-30 05:30,30,535.25,536.5,535.25,536.5,17
20150901|2015-03-30 06:00,30,535.75,535.75,535.75,535.75,10
20150901|2015-03-30 06:30,30,537.25,537.25,537.25,537.25,6
20150901|2015-03-30 07:00,30,540.75,540.75,540.5,540.75,8
20150901|2015-03-30 07:30,30,541,541,541,541,1
20150901|2015-03-30 08:30,30,540.5,540.5,540.5,540.5,4
20150901|2015-03-30 09:00,30,539,539,538.25,538.25,14
20150901|2015-03-30 09:30,30,536.75,536.75,535.75,535.75,9
20150901|2015-03-30 10:00,30,536.75,539,536,536,42
20150901|2015-03-30 10:30,30,537,539.5,537,539,31
20150901|2015-03-30 11:00,30,539,539,538,538,2
20150901|2015-03-30 11:30,30,537.75,537.75,536.75,536.75,73
20150901|2015-03-30 12:00,30,537.5,537.5,537.5,537.5,4
20150901|2015-03-30 13:00,30,536.5,545,536.5,545,43
20150901|2015-03-30 13:30,30,542.5,542.5,542.25,542.25,6
20150901|2015-03-30 14:00,30,541.75,542,541.75,542,4
20150901|2015-03-31 00:00,31,539.75,539.75,539.75,539.75,1
20150901|2015-03-31 02:30,31,539.25,539.25,539.25,539.25,1
20150901|2015-03-31 03:00,31,538.75,538.75,534.5,534.5,40
20150901|2015-03-31 03:30,31,536.75,536.75,536.75,536.75,2
20150901|2015-03-31 05:00,31,534,534,534,534,7
20150901|2015-03-31 06:00,31,535.25,535.25,535.25,535.25,70
20150901|2015-03-31 07:00,31,535,535,535,535,4
20150901|2015-03-31 07:30,31,535.25,535.25,534,534,81
20150901|2015-03-31 08:00,31,534.75,536.75,534,536.25,11
20150901|2015-03-31 08:30,31,536.75,537.75,536.5,537.5,13
20150901|2015-03-31 09:00,31,537.25,541.25,537,540,117
20150901|2015-03-31 09:30,31,539.75,541.25,537.5,537.75,46
20150901|2015-03-31 10:00,31,537.25,538.75,537,538.25,99
20150901|2015-03-31 10:30,31,538,539.75,538,539.5,54
20150901|2015-03-31 11:00,31,540.5,542,540.25,540.25,24
20150901|2015-03-31 11:30,31,540,540,537.25,537.25,36
20150901|2015-03-31 12:30,31,540.25,541,540.25,540.75,22
20150901|2015-03-31 13:00,31,538,538,538,538,1
20150901|2015-03-31 23:30,1,536.25,536.25,536.25,536.25,1
20150901|2015-04-01 00:30,1,535.5,535.5,534.5,534.5,2
20150901|2015-04-01 02:00,1,533.25,533.25,533.25,533.25,10
20150901|2015-04-01 03:00,1,535,535,534.25,534.25,37
20150901|2015-04-01 03:30,1,535,535.25,534.5,535,20
20150901|2015-04-01 04:00,1,533.75,534.5,533.5,534.5,45
20150901|2015-04-01 05:00,1,534.75,534.75,534.75,534.75,10
20150901|2015-04-01 05:30,1,535,535.25,534.75,535.25,16
20150901|2015-04-01 06:00,1,535.25,535.75,535.25,535.75,7
20150901|2015-04-01 06:30,1,536.5,537.5,536.25,537.25,18
20150901|2015-04-01 07:00,1,536.25,540.5,536.25,538.75,34
20150901|2015-04-01 08:00,1,536.75,538.75,536.25,538.25,72
20150901|2015-04-01 08:30,1,538.25,539,535.75,536.5,105
20150901|2015-04-01 09:00,1,536.75,538.75,535.75,538.25,182
20150901|2015-04-01 09:30,1,540,545.25,539,543.5,116
20150901|2015-04-01 10:00,1,546.25,547.25,545.75,546.75,24
20150901|2015-04-01 10:30,1,546,550.25,546,550.25,88
20150901|2015-04-01 11:00,1,549.5,549.5,547.25,548.25,23
20150901|2015-04-01 11:30,1,549.5,549.5,549.5,549.5,5
20150901|2015-04-01 12:00,1,548.75,553,548.5,553,4
20150901|2015-04-01 12:30,1,549.75,549.75,549,549,44
20150901|2015-04-01 13:00,1,550.5,551,548,549.25,80
20150901|2015-04-01 13:30,1,547.75,548.75,547.75,548.75,9
20150901|2015-04-01 14:00,1,547.5,547.5,547.5,547.5,1
20150901|2015-04-01 23:00,2,545.25,545.25,544.5,544.5,4
20150901|2015-04-02 01:30,2,545,545,544.25,544.25,33
20150901|2015-04-02 02:00,2,544.5,544.5,544.5,544.5,1
20150901|2015-04-02 02:30,2,549.75,549.75,548.5,548.75,6
20150901|2015-04-02 03:00,2,548,548,548,548,1
20150901|2015-04-02 04:00,2,547.5,549,547.5,549,19
20150901|2015-04-02 04:30,2,548.75,548.75,548.75,548.75,6
20150901|2015-04-02 05:00,2,545.75,546.25,545,545,31
20150901|2015-04-02 05:30,2,544,544,538.75,538.75,31
20150901|2015-04-02 06:00,2,537.75,537.75,532,533.5,167
20150901|2015-04-02 06:30,2,533.25,534.75,533.25,534.5,25
20150901|2015-04-02 07:00,2,534.5,535.25,534.5,535,32
20150901|2015-04-02 07:30,2,535.5,537.5,535.5,535.75,40
20150901|2015-04-02 08:00,2,535,536,535,536,8
20150901|2015-04-02 08:30,2,536.5,539.25,536.5,539.25,10
20150901|2015-04-02 09:00,2,537.5,538.5,537.5,538,55
20150901|2015-04-02 09:30,2,535,535,534,534,5
20150901|2015-04-02 10:00,2,534,534,529.25,529.75,53
20150901|2015-04-02 10:30,2,529.75,536.5,529.75,536.5,11
20150901|2015-04-02 11:00,2,535,535,535,535,4
20150901|2015-04-02 11:30,2,534.5,534.75,531.5,531.5,11
20150901|2015-04-02 12:00,2,527.25,527.25,527.25,527.25,2
20150901|2015-04-02 12:30,2,527.75,533.5,526.75,532.75,13
20150901|2015-04-02 13:00,2,535,535,533.5,533.5,12
20150901|2015-04-02 13:30,2,530.5,531.75,530.5,531.75,2
20150901|2015-04-05 17:00,6,534,534,534,534,4
20150901|2015-04-05 19:00,6,539,539,538.75,538.75,5
20150901|2015-04-05 20:30,6,538.75,538.75,538.75,538.75,3
20150901|2015-04-06 02:00,6,544,548.25,544,547.75,38
20150901|2015-04-06 02:30,6,545.5,546,545.5,546,7
20150901|2015-04-06 03:00,6,546.25,546.25,545.25,545.25,12
20150901|2015-04-06 04:00,6,542.75,542.75,542.5,542.5,16
20150901|2015-04-06 04:30,6,542.5,542.5,542,542,8
20150901|2015-04-06 05:00,6,542.75,542.75,542.75,542.75,1
20150901|2015-04-06 05:30,6,543,543,542.75,543,16
20150901|2015-04-06 08:00,6,542,542,542,542,1
20150901|2015-04-06 08:30,6,540.25,540.25,540.25,540.25,2
20150901|2015-04-06 09:00,6,539,543.25,539,543.25,5
20150901|2015-04-06 09:30,6,543.75,549.75,543.75,549.25,16
20150901|2015-04-06 10:00,6,550.75,553.75,550.75,553.75,72
20150901|2015-04-06 10:30,6,554.5,557.25,554.25,555.5,273
20150901|2015-04-06 11:00,6,555.5,555.75,553.5,553.5,9
20150901|2015-04-06 11:30,6,553,556,553,556,9
20150901|2015-04-06 12:00,6,556,557,555,556.75,29
20150901|2015-04-06 12:30,6,556.5,556.5,554.25,554.5,7
20150901|2015-04-06 13:00,6,554,554,553.25,553.5,8
20150901|2015-04-06 13:30,6,555,555,555,555,4
20150901|2015-04-07 01:00,7,551.5,551.5,551.25,551.25,8
20150901|2015-04-07 02:00,7,550,550,550,550,3
20150901|2015-04-07 02:30,7,550,551.5,549.5,550,30
20150901|2015-04-07 03:00,7,549.75,550.5,548.25,548.25,110
20150901|2015-04-07 03:30,7,549,550.25,549,550.25,22
20150901|2015-04-07 04:00,7,550.5,550.75,550.5,550.75,9
20150901|2015-04-07 04:30,7,552.5,554.75,552.5,554.5,4
20150901|2015-04-07 05:30,7,552.75,553,552.25,552.25,5
20150901|2015-04-07 06:00,7,553.5,554,553.25,554,20
20150901|2015-04-07 06:30,7,554.25,554.5,552.75,552.75,13
20150901|2015-04-07 07:00,7,551.75,553.75,551.75,553.75,23
20150901|2015-04-07 08:00,7,551,553.25,550.75,552.5,41
20150901|2015-04-07 08:30,7,551.75,551.75,549.75,551.25,26
20150901|2015-04-07 09:00,7,550.75,556.25,550,555.25,63
20150901|2015-04-07 09:30,7,554.75,558.75,552.75,558.75,32
20150901|2015-04-07 10:00,7,559,559.5,554.25,554.5,96
20150901|2015-04-07 10:30,7,554.75,557.5,554.25,557.5,25
20150901|2015-04-07 11:00,7,557,558.75,557,558.25,13
20150901|2015-04-07 11:30,7,558.25,561,558,561,57
20150901|2015-04-07 12:00,7,560,560.75,556,556,5
20150901|2015-04-07 12:30,7,557.5,558,554.5,554.5,6
20150901|2015-04-07 13:00,7,556.25,560.75,556.25,560.25,55
20150901|2015-04-07 13:30,7,560,561.25,560,560.75,24
20150901|2015-04-07 15:30,7,560.25,560.25,560.25,560.25,1
20150901|2015-04-07 22:30,8,554.75,554.75,554.75,554.75,10
20150901|2015-04-07 23:30,8,554.25,554.25,554.25,554.25,10
20150901|2015-04-08 00:00,8,554.25,554.25,554.25,554.25,1
20150901|2015-04-08 00:30,8,554,554,554,554,6
20150901|2015-04-08 01:00,8,554.75,554.75,554.75,554.75,13
20150901|2015-04-08 02:00,8,556.25,556.25,556.25,556.25,3
20150901|2015-04-08 02:30,8,554.75,554.75,554.75,554.75,1
20150901|2015-04-08 03:00,8,554.25,555.25,553.75,555.25,19
20150901|2015-04-08 03:30,8,555.25,557.25,553.5,553.5,11
20150901|2015-04-08 04:00,8,553.75,553.75,553.75,553.75,1
20150901|2015-04-08 04:30,8,554.5,554.5,554,554.25,185
20150901|2015-04-08 05:00,8,554.75,554.75,554.75,554.75,1
20150901|2015-04-08 05:30,8,553.5,553.5,553,553.5,5
20150901|2015-04-08 06:00,8,554,554,553,553,2
20150901|2015-04-08 06:30,8,552,553,552,553,4
20150901|2015-04-08 07:00,8,553.25,553.25,553.25,553.25,32
20150901|2015-04-08 07:30,8,552.75,552.75,552.75,552.75,2
20150901|2015-04-08 08:00,8,552,554.25,552,554.25,6
20150901|2015-04-08 08:30,8,554.25,554.25,554.25,554.25,1
20150901|2015-04-08 09:00,8,553.75,553.75,553.75,553.75,3
20150901|2015-04-08 09:30,8,553,553,544.5,548.25,125
20150901|2015-04-08 10:00,8,545.25,545.25,544.75,544.75,15
20150901|2015-04-08 10:30,8,544.75,544.75,544.75,544.75,10
20150901|2015-04-08 11:00,8,543.25,543.25,541.5,541.75,10
20150901|2015-04-08 11:30,8,540.75,540.75,540.25,540.25,16
20150901|2015-04-08 12:30,8,539.5,539.5,539.5,539.5,4
20150901|2015-04-08 13:00,8,540.75,540.75,536.25,536.25,16
20150901|2015-04-08 13:30,8,537,537.5,537,537.5,5
20150901|2015-04-08 14:00,8,538,538,538,538,1
20150901|2015-04-08 15:00,8,539.25,539.25,539.25,539.25,20
20150901|2015-04-08 15:30,8,539.25,539.5,539.25,539.5,54
20150901|2015-04-08 19:00,9,539.5,539.5,539.5,539.5,1
20150901|2015-04-09 01:00,9,539,539.75,539,539.75,11
20150901|2015-04-09 01:30,9,540.25,540.5,540.25,540.5,6
20150901|2015-04-09 02:00,9,541.5,541.5,540,541.5,36
20150901|2015-04-09 02:30,9,540.5,540.5,540.5,540.5,1
20150901|2015-04-09 03:00,9,541.75,541.75,540.75,541.75,57
20150901|2015-04-09 03:30,9,543.25,544.5,542.75,542.75,21
20150901|2015-04-09 04:00,9,543.75,543.75,543.75,543.75,2
20150901|2015-04-09 04:30,9,546,546.75,546,546.25,40
20150901|2015-04-09 05:00,9,546.25,546.25,546.25,546.25,3
20150901|2015-04-09 06:30,9,546,546,546,546,2
20150901|2015-04-09 07:30,9,544.5,544.5,542.5,543.25,19
20150901|2015-04-09 08:00,9,543.75,546.75,543.75,544.25,30
20150901|2015-04-09 08:30,9,544.5,546,542.75,545.25,32
20150901|2015-04-09 09:00,9,544.75,547,544.5,545.75,62
20150901|2015-04-09 09:30,9,544.75,545.25,543.5,543.75,65
20150901|2015-04-09 10:00,9,543.75,544.75,542.75,543,198
20150901|2015-04-09 10:30,9,543,545.5,543,545.5,34
20150901|2015-04-09 11:00,9,546.75,547,545,547,27
20150901|2015-04-09 11:30,9,547.25,551.25,546.75,550.75,75
20150901|2015-04-09 12:00,9,551.5,553.75,550.75,552.5,76
20150901|2015-04-09 13:00,9,547.5,547.5,541.75,543.25,33
20150901|2015-04-09 15:00,9,543.5,543.5,543.5,543.5,1
20150901|2015-04-10 00:30,10,544.5,544.5,544.5,544.5,1
20150901|2015-04-10 01:30,10,544.75,544.75,544.75,544.75,9
20150901|2015-04-10 02:30,10,543.25,543.25,541.25,541.25,2
20150901|2015-04-10 03:00,10,541,541,540.75,540.75,4
20150901|2015-04-10 03:30,10,542,542,541.5,541.5,100
20150901|2015-04-10 04:00,10,541.25,541.25,540.5,540.5,54
20150901|2015-04-10 04:30,10,541.75,541.75,541.75,541.75,6
20150901|2015-04-10 05:00,10,541.75,541.75,541.75,541.75,5
20150901|2015-04-10 05:30,10,542.5,542.5,542.5,542.5,2
20150901|2015-04-10 06:30,10,544.25,547,544.25,547,5
20150901|2015-04-10 07:00,10,546.5,546.5,545,545,10
20150901|2015-04-10 07:30,10,545.25,545.5,544,544,11
20150901|2015-04-10 08:00,10,544.5,547.75,544.5,547.75,28
20150901|2015-04-10 08:30,10,549.25,553,549.25,551.5,78
20150901|2015-04-10 09:00,10,551.5,552.25,550,551.25,145
20150901|2015-04-10 09:30,10,551.5,551.5,550.25,550.25,4
20150901|2015-04-10 10:00,10,550.5,553,550.5,551.25,46
20150901|2015-04-10 10:30,10,551.75,551.75,551.5,551.5,6
20150901|2015-04-10 11:00,10,551.5,551.5,551.5,551.5,4
20150901|2015-04-10 13:00,10,550.75,552,550.25,551.5,21
20150901|2015-04-10 15:00,10,552.5,552.5,551.5,552.5,16
20150901|2015-04-13 01:00,13,552.5,553,552.5,552.75,4
20150901|2015-04-13 02:00,13,554.25,557.75,554.25,557.75,6
20150901|2015-04-13 02:30,13,561,562.25,561,561.5,39
20150901|2015-04-13 03:00,13,562.5,566,562.5,563.75,38
20150901|2015-04-13 03:30,13,563,563,563,563,7
20150901|2015-04-13 04:00,13,561.5,562,561.25,562,17
20150901|2015-04-13 04:30,13,560,560.5,559.75,560,69
20150901|2015-04-13 05:00,13,559.25,559.25,558.5,558.75,4
20150901|2015-04-13 05:30,13,556.75,556.75,555.75,556,24
20150901|2015-04-13 06:00,13,555.5,555.75,555.5,555.75,7
20150901|2015-04-13 06:30,13,555.25,556.75,555.25,556.75,48
20150901|2015-04-13 07:00,13,557.25,557.25,555.75,557,5
20150901|2015-04-13 07:30,13,558.75,560.25,558.5,560.25,35
20150901|2015-04-13 08:00,13,560.75,561.75,560.75,561.5,19
20150901|2015-04-13 08:30,13,560.75,560.75,558.25,559.75,9
20150901|2015-04-13 09:00,13,557.5,557.5,557.5,557.5,10
20150901|2015-04-13 09:30,13,558,558.5,557,557,43
20150901|2015-04-13 10:00,13,557.25,557.25,554.25,554.5,14
20150901|2015-04-13 10:30,13,554.75,555.25,551.25,552,55
20150901|2015-04-13 11:00,13,552.75,554.75,552.75,554.75,8
20150901|2015-04-13 11:30,13,554.75,558.75,554.75,558.75,10
20150901|2015-04-13 12:00,13,557.5,558,557.5,558,8
20150901|2015-04-13 12:30,13,555.75,556.5,555.75,556.5,11
20150901|2015-04-13 13:00,13,557,557,554,554.25,13
20150901|2015-04-13 21:30,14,558,558.75,558,558.75,38
20150901|2015-04-14 01:00,14,556.5,556.5,556.5,556.5,2
20150901|2015-04-14 01:30,14,556.25,556.25,556.25,556.25,1
20150901|2015-04-14 02:30,14,557.25,557.75,557,557.75,7
20150901|2015-04-14 03:00,14,558.75,559.25,558,558.5,48
20150901|2015-04-14 03:30,14,558,558,556,557.25,8
20150901|2015-04-14 04:00,14,555,555.25,555,555.25,2
20150901|2015-04-14 04:30,14,556.25,556.25,556.25,556.25,7
20150901|2015-04-14 05:00,14,558.5,558.5,558.5,558.5,1
20150901|2015-04-14 05:30,14,557.5,557.5,557.25,557.25,3
20150901|2015-04-14 06:00,14,557.75,557.75,557.75,557.75,28
20150901|2015-04-14 06:30,14,558,558,557.75,557.75,2
20150901|2015-04-14 07:00,14,557,557.75,557,557.5,5
20150901|2015-04-14 07:30,14,558.75,558.75,557.5,557.5,6
20150901|2015-04-14 08:00,14,558.25,559.75,557.25,558.25,145
20150901|2015-04-14 08:30,14,558.25,559.5,557.75,559.25,82
20150901|2015-04-14 09:00,14,559.25,560.75,558.75,559.5,13
20150901|2015-04-14 09:30,14,561.25,562.75,561.25,562.25,37
20150901|2015-04-14 10:00,14,560.25,560.25,557.75,557.75,18
20150901|2015-04-14 10:30,14,559.5,561,559.5,561,20
20150901|2015-04-14 11:00,14,561.5,563.5,561.25,563.5,11
20150901|2015-04-14 11:30,14,563,565.25,563,565.25,34
20150901|2015-04-14 13:00,14,561.75,561.75,561.25,561.25,7
20150901|2015-04-14 16:00,14,563.75,564,563.75,564,3
20150901|2015-04-14 22:00,15,563.5,563.5,563.5,563.5,1
20150901|2015-04-14 23:30,15,564.5,564.5,564.5,564.5,1
20150901|2015-04-15 01:00,15,564.5,564.5,564.5,564.5,1
20150901|2015-04-15 01:30,15,566,566.5,566,566.5,22
20150901|2015-04-15 02:00,15,567,569.75,567,568.25,427
20150901|2015-04-15 02:30,15,568.75,568.75,567.25,567.5,31
20150901|2015-04-15 03:00,15,567.75,568.25,565,565,122
20150901|2015-04-15 03:30,15,565,565.25,564.75,565.25,53
20150901|2015-04-15 04:00,15,565.75,568,565.75,567.5,15
20150901|2015-04-15 04:30,15,566.5,566.5,566,566.5,5
20150901|2015-04-15 06:00,15,564.75,564.75,564.75,564.75,2
20150901|2015-04-15 06:30,15,565.5,565.5,565,565,9
20150901|2015-04-15 08:00,15,566.5,566.5,565.75,565.75,24
20150901|2015-04-15 08:30,15,565.5,566.5,565,566.5,25
20150901|2015-04-15 09:00,15,566.5,568,566.5,568,30
20150901|2015-04-15 09:30,15,569.75,572.75,569.5,569.5,49
20150901|2015-04-15 10:00,15,569.75,571.75,569.5,571.75,35
20150901|2015-04-15 10:30,15,571.75,576.75,571.75,575.75,100
20150901|2015-04-15 11:00,15,575,579,575,579,220
20150901|2015-04-15 11:30,15,579,579.75,577.5,579.75,60
20150901|2015-04-15 12:00,15,579,579,578.75,578.75,3
20150901|2015-04-15 12:30,15,580.25,580.75,579,579,5
20150901|2015-04-15 13:00,15,580.25,587.25,580.25,586,39
20150901|2015-04-15 13:30,15,584.25,584.25,582.5,582.5,12
20150901|2015-04-15 14:00,15,582.5,582.75,582.25,582.25,22
20150901|2015-04-15 15:30,15,582.5,582.5,582.5,582.5,4
20150901|2015-04-15 20:00,16,582.25,582.25,581.75,581.75,8
20150901|2015-04-15 21:00,16,581,581,580.75,580.75,2
20150901|2015-04-15 23:30,16,583.75,584.25,583.75,584.25,9
20150901|2015-04-16 00:00,16,583.75,583.75,583.25,583.25,17
20150901|2015-04-16 00:30,16,584.5,584.5,584.5,584.5,1
20150901|2015-04-16 01:00,16,584,584,583.75,583.75,8
20150901|2015-04-16 01:30,16,582.25,582.25,581.25,581.25,7
20150901|2015-04-16 02:00,16,580.75,582.5,580,582.5,10
20150901|2015-04-16 02:30,16,580.5,580.5,580,580,3
20150901|2015-04-16 03:00,16,580.75,580.75,580,580,6
20150901|2015-04-16 03:30,16,580.25,581,580.25,581,29
20150901|2015-04-16 04:00,16,581.5,582.25,581.5,582.25,4
20150901|2015-04-16 04:30,16,583.5,584.25,583.25,584.25,13
20150901|2015-04-16 05:00,16,583.75,583.75,580.5,580.5,9
20150901|2015-04-16 05:30,16,579.5,579.75,578.75,579.75,10
20150901|2015-04-16 06:00,16,579.5,579.5,579.5,579.5,3
20150901|2015-04-16 06:30,16,580.25,580.25,577.75,578,24
20150901|2015-04-16 07:00,16,579,579.25,579,579.25,5
20150901|2015-04-16 07:30,16,579.75,579.75,578.5,579,10
20150901|2015-04-16 08:00,16,579.5,583,579.5,582.25,124
20150901|2015-04-16 08:30,16,581.75,582.5,579.75,581.5,80
20150901|2015-04-16 09:00,16,581.25,583.5,580,583.5,70
20150901|2015-04-16 09:30,16,583.5,584.75,583.5,584.5,40
20150901|2015-04-16 10:00,16,584,584.5,581.25,583.75,228
20150901|2015-04-16 10:30,16,583.5,583.5,583.25,583.25,6
20150901|2015-04-16 11:00,16,583.25,586.5,583.25,586.5,305
20150901|2015-04-16 11:30,16,585.5,588,585.5,588,5
20150901|2015-04-16 12:00,16,588.5,591.75,588,591.75,19
20150901|2015-04-16 12:30,16,591.5,596.25,591.5,596.25,35
20150901|2015-04-16 13:00,16,592,592,589.25,591.75,13
20150901|2015-04-16 13:30,16,590.5,590.5,590.5,590.5,3
20150901|2015-04-16 21:00,17,583,583,583,583,2
20150901|2015-04-16 23:30,17,586,586,585.75,585.75,2
20150901|2015-04-17 01:30,17,586.25,586.25,586.25,586.25,1
20150901|2015-04-17 02:00,17,587.25,589.75,587.25,589.5,7
20150901|2015-04-17 02:30,17,588.75,588.75,588.25,588.25,7
20150901|2015-04-17 03:00,17,587.75,587.75,586,586,21
20150901|2015-04-17 03:30,17,585.75,585.75,585.5,585.5,13
20150901|2015-04-17 04:00,17,585.25,585.25,585.25,585.25,2
20150901|2015-04-17 06:00,17,587.5,587.5,587.5,587.5,10
20150901|2015-04-17 07:00,17,589.25,589.25,588.75,588.75,14
20150901|2015-04-17 07:30,17,588.25,589,587.25,588.75,258
20150901|2015-04-17 08:00,17,588.75,588.75,588.25,588.75,17
20150901|2015-04-17 08:30,17,586.75,591.25,586.75,591,13
20150901|2015-04-17 09:00,17,592,593.25,592,592.25,6
20150901|2015-04-17 09:30,17,591.75,592.5,590,590,27
20150901|2015-04-17 10:00,17,589.25,589.75,589.25,589.75,14
20150901|2015-04-17 10:30,17,590.25,590.25,589.75,589.75,5
20150901|2015-04-17 11:00,17,589.75,589.75,589.75,589.75,15
20150901|2015-04-17 11:30,17,589.75,590.25,589.75,590.25,23
20150901|2015-04-17 12:30,17,589.25,589.25,589.25,589.25,6
20150901|2015-04-17 13:00,17,585.25,585.25,585.25,585.25,4
20150901|2015-04-17 13:30,17,585.75,586,585,585,4
20150901|2015-04-17 14:30,17,588.25,588.25,588.25,588.25,2
20150901|2015-04-20 01:00,20,591.75,591.75,591.75,591.75,4
20150901|2015-04-20 02:00,20,588.75,588.75,588.75,588.75,5
20150901|2015-04-20 02:30,20,586.25,587.25,586.25,587.25,28
20150901|2015-04-20 03:00,20,588.25,588.25,585.25,585.25,30
20150901|2015-04-20 03:30,20,586.5,587.25,586.5,587,33
20150901|2015-04-20 04:00,20,587,587,586.75,586.75,8
20150901|2015-04-20 04:30,20,586.25,586.5,586.25,586.5,5
20150901|2015-04-20 05:30,20,582.75,582.75,581.25,581.25,19
20150901|2015-04-20 06:00,20,579.25,579.25,577.75,579,20
20150901|2015-04-20 06:30,20,577.75,577.75,575,576.25,59
20150901|2015-04-20 08:00,20,580.5,581.75,580,581.75,27
20150901|2015-04-20 08:30,20,582,585.75,582,585.75,57
20150901|2015-04-20 09:00,20,587,589,587,589,15
20150901|2015-04-20 09:30,20,589.25,589.25,589.25,589.25,1
20150901|2015-04-20 10:00,20,588,588,585.75,586,61
20150901|2015-04-20 10:30,20,586.25,586.25,584.25,584.25,18
20150901|2015-04-20 11:00,20,587,587.5,586,586,58
20150901|2015-04-20 11:30,20,587,587,587,587,1
20150901|2015-04-20 12:00,20,586.75,586.75,586.75,586.75,3
20150901|2015-04-20 13:00,20,583.25,584.75,582.5,584.75,7
20150901|2015-04-20 15:30,20,585,585.25,585,585.25,23
20150901|2015-04-21 01:30,21,583.5,583.5,583.5,583.5,1
20150901|2015-04-21 02:00,21,581,581.75,581,581.75,8
20150901|2015-04-21 02:30,21,583.25,583.25,583.25,583.25,1
20150901|2015-04-21 03:00,21,581.75,581.75,581.75,581.75,2
20150901|2015-04-21 03:30,21,583.5,583.5,583.5,583.5,1
20150901|2015-04-21 04:00,21,584,584,584,584,1
20150901|2015-04-21 05:00,21,584,584,584,584,2
20150901|2015-04-21 05:30,21,583.25,583.25,583.25,583.25,2
20150901|2015-04-21 07:00,21,583.25,583.75,582.25,583,9
20150901|2015-04-21 07:30,21,583.75,583.75,583,583,3
20150901|2015-04-21 08:00,21,584.75,585,583,583,47
20150901|2015-04-21 08:30,21,583,583,581,581.75,20
20150901|2015-04-21 09:00,21,581.75,582.5,581.25,582.5,27
20150901|2015-04-21 09:30,21,583.25,584.25,582.75,582.75,12
20150901|2015-04-21 10:00,21,581.5,582.75,580,582.5,110
20150901|2015-04-21 10:30,21,581,581,581,581,1
20150901|2015-04-21 11:00,21,580.25,582.5,580.25,582,27
20150901|2015-04-21 11:30,21,582.25,582.5,581,581.25,27
20150901|2015-04-21 12:00,21,580.25,580.75,580.25,580.5,21
20150901|2015-04-21 12:30,21,577.75,577.75,577.75,577.75,1
20150901|2015-04-21 13:00,21,577.75,577.75,574,575.75,69
20150901|2015-04-21 13:30,21,576,576,575.75,576,8
20150901|2015-04-21 21:00,22,573.25,573.25,573.25,573.25,2
20150901|2015-04-21 21:30,22,572.75,572.75,572.75,572.75,1
20150901|2015-04-22 00:00,22,573.25,573.25,573.25,573.25,15
20150901|2015-04-22 00:30,22,573.25,573.25,572.5,572.5,6
20150901|2015-04-22 01:30,22,573,573,573,573,1
20150901|2015-04-22 02:00,22,575,575.5,571.75,572.25,25
20150901|2015-04-22 02:30,22,572.5,573.75,572.5,573.75,5
20150901|2015-04-22 03:30,22,573,573.5,572.5,572.5,7
20150901|2015-04-22 04:00,22,574.25,575,573.5,575,32
20150901|2015-04-22 04:30,22,573,574.5,573,574.25,116
20150901|2015-04-22 05:00,22,574.25,574.5,574.25,574.25,42
20150901|2015-04-22 06:00,22,574.75,574.75,573.5,573.5,17
20150901|2015-04-22 06:30,22,573.25,574,573.25,574,4
20150901|2015-04-22 07:00,22,577,577,575.75,575.75,6
20150901|2015-04-22 07:30,22,577.75,577.75,577.75,577.75,4
20150901|2015-04-22 08:00,22,578.5,579.75,578,579.5,23
20150901|2015-04-22 08:30,22,579.75,580.25,577.75,579,28
20150901|2015-04-22 09:00,22,579,579,577.5,577.5,21
20150901|2015-04-22 09:30,22,579.5,583.75,579.5,581.75,44
20150901|2015-04-22 10:00,22,582,583,581.25,583,169
20150901|2015-04-22 10:30,22,582,582,580.75,581.25,18
20150901|2015-04-22 11:00,22,581.75,581.75,581.25,581.25,19
20150901|2015-04-22 11:30,22,584.5,584.5,583.5,583.5,6
20150901|2015-04-22 12:00,22,582.25,582.25,581.25,581.25,4
20150901|2015-04-22 13:00,22,580.75,583.25,580.75,581,75
20150901|2015-04-22 13:30,22,581.5,581.5,581.5,581.5,3
20150901|2015-04-22 23:30,23,580.75,580.75,580.75,580.75,1
20150901|2015-04-23 01:00,23,581.25,581.25,581.25,581.25,4
20150901|2015-04-23 01:30,23,579,579,579,579,4
20150901|2015-04-23 02:00,23,579.25,579.5,578.25,578.25,12
20150901|2015-04-23 02:30,23,578.25,578.75,578.25,578.75,2
20150901|2015-04-23 03:00,23,579,579,577.25,577.25,13
20150901|2015-04-23 04:00,23,578.75,579.5,578.75,579.5,21
20150901|2015-04-23 05:00,23,579,579.75,578.25,579.5,22
20150901|2015-04-23 05:30,23,579.5,579.5,579.5,579.5,1
20150901|2015-04-23 06:00,23,579.25,579.25,579.25,579.25,1
20150901|2015-04-23 06:30,23,583.5,583.5,583.5,583.5,2
20150901|2015-04-23 07:00,23,583.75,586.75,583.5,585.75,42
20150901|2015-04-23 07:30,23,584,585.25,584,585.25,2
20150901|2015-04-23 08:00,23,586.25,587.5,586.25,587.5,16
20150901|2015-04-23 08:30,23,589,592.25,589,592.25,8
20150901|2015-04-23 09:00,23,591.5,592.5,591.5,592.5,34
20150901|2015-04-23 09:30,23,593,595.75,593,593.25,35
20150901|2015-04-23 10:00,23,594,596.75,593.75,596.5,351
20150901|2015-04-23 10:30,23,596.25,597,595.5,596.75,33
20150901|2015-04-23 11:00,23,595.5,596,595.25,596,293
20150901|2015-04-23 12:00,23,598.5,600,598.25,599.25,28
20150901|2015-04-23 12:30,23,596,596,596,596,4
20150901|2015-04-23 13:00,23,595.5,595.5,594.75,594.75,7
20150901|2015-04-23 13:30,23,596.75,597,595.75,596,10
20150901|2015-04-23 14:00,23,596.25,596.25,596.25,596.25,1
20150901|2015-04-23 23:00,24,593,593,593,593,2
20150901|2015-04-24 01:30,24,594.25,594.25,594.25,594.25,1
20150901|2015-04-24 02:00,24,597.25,597.25,595,595.25,26
20150901|2015-04-24 02:30,24,595.25,597,595.25,596.5,8
20150901|2015-04-24 03:00,24,596.5,598.75,596.5,598,43
20150901|2015-04-24 03:30,24,598.75,599.25,598.75,599,4
20150901|2015-04-24 04:00,24,598.5,598.5,598.5,598.5,4
20150901|2015-04-24 04:30,24,598.5,598.5,598,598.25,3
20150901|2015-04-24 05:00,24,597.5,598,597.5,598,8
20150901|2015-04-24 05:30,24,598,598.75,598,598.75,15
20150901|2015-04-24 06:00,24,598.5,598.5,596.75,597,17
20150901|2015-04-24 06:30,24,597,597.5,596.5,597,38
20150901|2015-04-24 07:00,24,596.75,599,596.5,598.75,24
20150901|2015-04-24 07:30,24,600.5,600.75,598.5,598.5,24
20150901|2015-04-24 08:00,24,598.25,599.25,594,594,51
20150901|2015-04-24 08:30,24,595,596.75,594.5,596.5,58
20150901|2015-04-24 09:00,24,596.25,596.5,594.75,595.5,44
20150901|2015-04-24 09:30,24,597,598.5,595.75,596,122
20150901|2015-04-24 10:00,24,595.75,598.5,595.75,597.5,127
20150901|2015-04-24 10:30,24,597.25,597.25,596.75,596.75,15
20150901|2015-04-24 11:00,24,598,598,598,598,4
20150901|2015-04-24 12:30,24,595.5,595.5,595,595,4
20150901|2015-04-24 13:00,24,594.25,594.25,594.25,594.25,2
20150901|2015-04-24 13:30,24,598.5,598.5,598.5,598.5,1
20150901|2015-04-24 14:00,24,598.25,598.25,598.25,598.25,1
20150901|2015-04-26 17:00,27,599.5,599.5,599.5,599.5,3
20150901|2015-04-26 21:30,27,598.5,598.5,597.25,597.25,14
20150901|2015-04-26 22:00,27,597.5,597.5,597.5,597.5,1
20150901|2015-04-26 22:30,27,596.5,596.5,596.25,596.25,2
20150901|2015-04-26 23:30,27,596,596,596,596,5
20150901|2015-04-27 00:00,27,596.5,596.5,595.75,595.75,20
20150901|2015-04-27 01:30,27,595.75,595.75,595.75,595.75,5
20150901|2015-04-27 02:00,27,596.75,596.75,596.5,596.5,5
20150901|2015-04-27 02:30,27,596.25,596.25,596.25,596.25,1
20150901|2015-04-27 04:00,27,598.25,598.25,598.25,598.25,2
20150901|2015-04-27 04:30,27,596.25,596.25,594.5,594.5,56
20150901|2015-04-27 05:30,27,597,597.5,597,597.5,14
20150901|2015-04-27 06:00,27,598.5,598.5,598.5,598.5,1
20150901|2015-04-27 07:30,27,597.5,597.5,596.5,596.5,2
20150901|2015-04-27 08:00,27,597.75,600.5,597.75,599.75,38
20150901|2015-04-27 08:30,27,599.75,599.75,598.5,598.5,34
20150901|2015-04-27 09:00,27,598.75,599.75,597,597,36
20150901|2015-04-27 09:30,27,596.75,596.75,592.75,592.75,112
20150901|2015-04-27 10:00,27,594.25,596.5,593.25,596.5,64
20150901|2015-04-27 10:30,27,596,598.25,596,597.75,29
20150901|2015-04-27 11:30,27,598.25,598.25,598.25,598.25,9
20150901|2015-04-27 12:00,27,596.25,596.25,596.25,596.25,5
20150901|2015-04-27 12:30,27,594.75,594.75,594.25,594.75,7
20150901|2015-04-27 13:00,27,596,596,595.75,595.75,4
20150901|2015-04-27 13:30,27,596.5,596.5,595.5,595.5,8
20150901|2015-04-27 15:30,27,594.75,594.75,594,594,5
20150901|2015-04-27 20:30,28,591.5,591.5,591.5,591.5,1
20150901|2015-04-28 00:30,28,590,590,590,590,1
20150901|2015-04-28 03:00,28,591.25,591.5,591.25,591.25,16
20150901|2015-04-28 03:30,28,591.75,592,591.25,592,16
20150901|2015-04-28 04:00,28,592.5,592.75,592.5,592.75,6
20150901|2015-04-28 04:30,28,594.5,595.25,594.5,595.25,36
20150901|2015-04-28 05:00,28,595,595,594.75,594.75,4
20150901|2015-04-28 05:30,28,595.75,596.25,595.5,595.5,18
20150901|2015-04-28 06:30,28,595,595,594.5,594.5,24
20150901|2015-04-28 07:00,28,595.25,595.5,593.75,594.75,15
20150901|2015-04-28 07:30,28,595.25,595.5,595.25,595.5,41
20150901|2015-04-28 08:00,28,596.25,596.25,594.5,594.75,15
20150901|2015-04-28 08:30,28,594.75,596.25,593.25,596.25,24
20150901|2015-04-28 09:00,28,596.25,599.75,595.5,598.5,17
20150901|2015-04-28 09:30,28,598.25,598.5,596.5,598,21
20150901|2015-04-28 10:00,28,598,598.25,595.75,596.25,59
20150901|2015-04-28 11:00,28,597.25,597.25,597.25,597.25,1
20150901|2015-04-28 11:30,28,597,597,596,596,7
20150901|2015-04-28 12:30,28,595,595.25,595,595.25,2
20150901|2015-04-28 13:00,28,593.5,593.5,593.5,593.5,4
20150901|2015-04-28 20:00,29,592.75,592.75,592.75,592.75,2
20150901|2015-04-29 01:00,29,592.75,592.75,592.75,592.75,1
20150901|2015-04-29 01:30,29,592.75,592.75,592.75,592.75,4
20150901|2015-04-29 02:00,29,592.75,592.75,591.25,592,8
20150901|2015-04-29 02:30,29,591.75,592,591.75,592,4
20150901|2015-04-29 03:00,29,592.5,592.5,590.5,590.5,10
20150901|2015-04-29 03:30,29,590.75,591.5,590.75,591,11
20150901|2015-04-29 04:00,29,591.75,591.75,591.75,591.75,4
20150901|2015-04-29 04:30,29,592.75,592.75,592.75,592.75,30
20150901|2015-04-29 05:00,29,593.25,593.25,593.25,593.25,1
20150901|2015-04-29 05:30,29,592.25,592.25,592.25,592.25,7
20150901|2015-04-29 07:00,29,594,594,594,594,37
20150901|2015-04-29 08:00,29,595.5,596.75,594.75,596.75,104
20150901|2015-04-29 08:30,29,596.75,597,596,596.75,30
20150901|2015-04-29 09:00,29,597,598.5,597,598,83
20150901|2015-04-29 09:30,29,600,601,598,601,79
20150901|2015-04-29 10:00,29,601.25,604.25,601.25,603.25,221
20150901|2015-04-29 10:30,29,603.25,606.25,603.25,605.5,88
20150901|2015-04-29 11:00,29,604.75,605.25,604.75,605.25,7
20150901|2015-04-29 11:30,29,607.75,608,607.75,608,8
20150901|2015-04-29 13:00,29,600.75,605,600.75,603.5,44
20150901|2015-04-29 15:00,29,601.25,601.25,601.25,601.25,1
20150901|2015-04-29 23:30,30,601,601,601,601,4
20150901|2015-04-30 00:00,30,601.25,601.25,601.25,601.25,1
20150901|2015-04-30 02:00,30,601.5,602.75,601.5,602.75,14
20150901|2015-04-30 02:30,30,602.75,606,602.75,604.75,9
20150901|2015-04-30 03:00,30,605,607.25,604.25,604.25,51
20150901|2015-04-30 03:30,30,604.5,605,604.5,605,25
20150901|2015-04-30 04:00,30,604,604,603,603,195
20150901|2015-04-30 04:30,30,603.25,603.25,600.75,601,112
20150901|2015-04-30 05:00,30,601,601.75,601,601.75,20
20150901|2015-04-30 05:30,30,602.75,603,601.75,603,22
20150901|2015-04-30 06:00,30,603.75,604.25,603.75,604.25,6
20150901|2015-04-30 06:30,30,604,604,604,604,4
20150901|2015-04-30 07:00,30,603.75,603.75,603.5,603.5,5
20150901|2015-04-30 07:30,30,603.75,604.5,603.75,604.25,31
20150901|2015-04-30 08:00,30,604.75,604.75,600.25,601.5,94
20150901|2015-04-30 08:30,30,601.75,603.25,601.5,602.75,62
20150901|2015-04-30 09:00,30,603,604.75,602,603.5,65
20150901|2015-04-30 09:30,30,604.25,605.5,603.5,604.75,92
20150901|2015-04-30 10:00,30,605,608.25,604.75,606.75,157
20150901|2015-04-30 10:30,30,606.75,607.25,606.25,607,35
20150901|2015-04-30 11:00,30,607,608.5,607,608.5,2
20150901|2015-04-30 11:30,30,607.75,608,607.5,607.5,5
20150901|2015-04-30 12:00,30,608,609,608,609,7
20150901|2015-04-30 12:30,30,608,610,608,610,14
20150901|2015-04-30 13:00,30,609.5,610.75,609.25,609.25,10
20150901|2015-04-30 13:30,30,609.5,609.5,607.75,607.75,2
20150901|2015-04-30 15:00,30,610.25,610.25,610.25,610.25,1
20150901|2015-04-30 21:30,1,609,609,609,609,12
20150901|2015-05-01 02:00,1,610.5,610.5,610.25,610.25,5
20150901|2015-05-01 03:00,1,611,611.25,608.5,608.5,28
20150901|2015-05-01 03:30,1,608.75,610,608.75,610,23
20150901|2015-05-01 04:00,1,609,610,609,610,3
20150901|2015-05-01 04:30,1,609.5,609.5,608.5,608.5,10
20150901|2015-05-01 05:00,1,609.5,609.5,609.5,609.5,2
20150901|2015-05-01 06:30,1,608.25,608.25,608.25,608.25,30
20150901|2015-05-01 07:00,1,608,608,608,608,2
20150901|2015-05-01 07:30,1,606.5,606.5,606.5,606.5,2
20150901|2015-05-01 08:00,1,608,608.75,607,607,26
20150901|2015-05-01 08:30,1,607.5,608.25,606.75,608,30
20150901|2015-05-01 09:00,1,607.5,608.5,607.25,607.5,37
20150901|2015-05-01 09:30,1,607.5,608.5,607.25,608.25,76
20150901|2015-05-01 10:00,1,607.75,607.75,606,607.25,115
20150901|2015-05-01 10:30,1,607.75,607.75,606.5,606.5,26
20150901|2015-05-01 11:00,1,605.5,605.5,604.5,604.5,17
20150901|2015-05-01 11:30,1,605,605,605,605,2
20150901|2015-05-01 12:00,1,605.25,607.25,605.25,607,4
20150901|2015-05-01 12:30,1,607.5,607.75,607.25,607.75,32
20150901|2015-05-01 13:00,1,610.75,610.75,610.75,610.75,1
20150901|2015-05-01 13:30,1,610.75,610.75,610.75,610.75,1
20150901|2015-05-01 15:00,1,611.25,611.25,611.25,611.25,1
20150901|2015-05-04 01:00,4,610.25,610.25,610.25,610.25,2
20150901|2015-05-04 01:30,4,610,610.25,610,610.25,72
20150901|2015-05-04 02:00,4,610.25,611,610.25,611,8
20150901|2015-05-04 02:30,4,610.5,610.5,609.5,609.5,11
20150901|2015-05-04 03:30,4,612.25,612.25,611.75,611.75,33
20150901|2015-05-04 04:00,4,612.75,612.75,612.5,612.5,11
20150901|2015-05-04 04:30,4,612,612,612,612,11
20150901|2015-05-04 05:00,4,611.25,611.75,611.25,611.25,11
20150901|2015-05-04 05:30,4,611,611.25,611,611.25,18
20150901|2015-05-04 06:30,4,612.75,613,612.5,613,4
20150901|2015-05-04 07:00,4,613,613.25,612.25,612.25,9
20150901|2015-05-04 07:30,4,612.75,612.75,612.75,612.75,2
20150901|2015-05-04 08:00,4,613.5,613.5,607.75,608.25,26
20150901|2015-05-04 08:30,4,607.75,608.5,607.5,607.75,20
20150901|2015-05-04 09:00,4,608,608.25,606.25,607.5,58
20150901|2015-05-04 09:30,4,608,608.25,606,606.5,57
20150901|2015-05-04 10:00,4,606.5,611.75,606.5,611.75,86
20150901|2015-05-04 10:30,4,610.75,611.25,610.5,610.5,32
20150901|2015-05-04 11:00,4,610.25,610.75,610,610,3
20150901|2015-05-04 11:30,4,609.5,611.25,609.5,611.25,20
20150901|2015-05-04 12:00,4,610,610.25,609,609,7
20150901|2015-05-04 13:00,4,610.25,611.25,610,610.75,17
20150901|2015-05-04 13:30,4,610.25,610.25,610.25,610.25,2
20150901|2015-05-04 14:00,4,610.5,610.5,610.5,610.5,7
20150901|2015-05-04 15:00,4,611.25,611.25,611.25,611.25,1
20150901|2015-05-05 01:30,5,609.25,609.25,609.25,609.25,1
20150901|2015-05-05 02:00,5,609,611,608.25,611,49
20150901|2015-05-05 02:30,5,610.5,610.5,609.5,609.75,73
20150901|2015-05-05 03:00,5,610.5,612,609.75,612,192
20150901|2015-05-05 03:30,5,613,613,613,613,20
20150901|2015-05-05 04:00,5,613.25,613.25,613,613,7
20150901|2015-05-05 04:30,5,613.75,613.75,613,613,52
20150901|2015-05-05 05:00,5,613.25,614,613.25,614,85
20150901|2015-05-05 05:30,5,614.25,614.25,613.5,613.5,3
20150901|2015-05-05 06:00,5,614.25,615,614.25,615,5
20150901|2015-05-05 06:30,5,616.25,616.25,616.25,616.25,2
20150901|2015-05-05 07:00,5,617,619.5,617,617.75,64
20150901|2015-05-05 07:30,5,620,620,619.25,619.75,45
20150901|2015-05-05 08:00,5,620,623.25,619.75,622.25,106
20150901|2015-05-05 08:30,5,622,623.75,620.25,623.25,115
20150901|2015-05-05 09:00,5,623,625.25,621.5,624.5,64
20150901|2015-05-05 09:30,5,624.5,627,624.5,626.5,358
20150901|2015-05-05 10:00,5,626.75,626.75,623,625.5,204
20150901|2015-05-05 10:30,5,625.25,625.75,624.5,624.5,15
20150901|2015-05-05 11:00,5,625.25,625.25,625,625.25,8
20150901|2015-05-05 11:30,5,624.75,625,624.75,625,23
20150901|2015-05-05 12:00,5,624.25,624.75,624.25,624.75,5
20150901|2015-05-05 12:30,5,622.25,622.25,622.25,622.25,1
20150901|2015-05-05 13:00,5,622.5,622.5,620.75,621,8
20150901|2015-05-05 13:30,5,621,621.25,621,621.25,3
20150901|2015-05-05 14:00,5,621,621.75,621,621.5,61
20150901|2015-05-05 14:30,5,621.25,621.25,621,621,4
20150901|2015-05-05 15:30,5,621.25,622,621.25,622,4
20150901|2015-05-05 21:00,6,623,623,623,623,3
20150901|2015-05-05 22:30,6,625.75,626.75,625.75,626.5,12
20150901|2015-05-05 23:00,6,627,627,625.75,625.75,10
20150901|2015-05-05 23:30,6,625.75,626.25,625.75,626.25,28
20150901|2015-05-06 02:00,6,625,626.5,624.5,626.5,66
20150901|2015-05-06 02:30,6,625.5,626.75,625,626.25,59
20150901|2015-05-06 03:00,6,626.5,627.5,625.75,627.25,47
20150901|2015-05-06 03:30,6,627.25,630,627.25,628.75,220
20150901|2015-05-06 04:00,6,629.5,629.5,629.5,629.5,1
20150901|2015-05-06 04:30,6,630,630,630,630,12
20150901|2015-05-06 05:00,6,630.75,630.75,630.25,630.25,4
20150901|2015-05-06 05:30,6,631.25,631.25,631.25,631.25,17
20150901|2015-05-06 06:00,6,630.75,630.75,630.25,630.25,2
20150901|2015-05-06 06:30,6,629.25,629.25,629.25,629.25,3
20150901|2015-05-06 07:00,6,629,630.75,629,630.75,29
20150901|2015-05-06 07:30,6,632.25,632.25,631.25,631.75,5
20150901|2015-05-06 08:00,6,631,631.75,630,630.75,33
20150901|2015-05-06 08:30,6,630,631.75,629.5,631.75,22
20150901|2015-05-06 09:00,6,631.5,631.75,630.5,631.5,35
20150901|2015-05-06 09:30,6,632,634.25,627.75,627.75,171
20150901|2015-05-06 10:00,6,628.5,629,625,625.5,292
20150901|2015-05-06 10:30,6,625.25,625.5,621,621.25,65
20150901|2015-05-06 11:00,6,622.5,623.25,622.5,622.75,19
20150901|2015-05-06 11:30,6,622.25,623.25,622.25,623.25,4
20150901|2015-05-06 12:00,6,621,621,620.5,620.5,11
20150901|2015-05-06 12:30,6,620.75,620.75,619,619,6
20150901|2015-05-06 13:00,6,617.75,620.5,617.75,620.5,17
20150901|2015-05-07 00:00,7,618.25,619,618.25,619,23
20150901|2015-05-07 00:30,7,619.25,619.25,619.25,619.25,8
20150901|2015-05-07 01:00,7,619.25,620.5,619.25,620.5,25
20150901|2015-05-07 01:30,7,620.5,620.5,620,620,25
20150901|2015-05-07 02:00,7,620,622.5,620,622,41
20150901|2015-05-07 02:30,7,622.75,623.25,621.5,621.5,15
20150901|2015-05-07 03:00,7,622.75,624.25,622.25,624.25,13
20150901|2015-05-07 03:30,7,623.75,624.25,623.25,624,65
20150901|2015-05-07 04:00,7,624.75,624.75,624,624,9
20150901|2015-05-07 05:00,7,623,623.25,622.5,622.5,9
20150901|2015-05-07 05:30,7,620.25,621,620.25,621,28
20150901|2015-05-07 06:00,7,622.5,622.5,622.5,622.5,2
20150901|2015-05-07 06:30,7,622,622.5,622,622.25,9
20150901|2015-05-07 07:00,7,622.25,622.25,622.25,622.25,8
20150901|2015-05-07 07:30,7,620.5,621.5,620,620,30
20150901|2015-05-07 08:00,7,620.25,620.25,616.75,619.5,96
20150901|2015-05-07 08:30,7,617.25,617.25,613.5,614.75,40
20150901|2015-05-07 09:00,7,613.75,615.25,611,611,123
20150901|2015-05-07 09:30,7,610.5,611.75,608.75,611,121
20150901|2015-05-07 10:00,7,610.25,613,610,611.5,161
20150901|2015-05-07 10:30,7,611,611.5,609.75,611.25,55
20150901|2015-05-07 11:00,7,611.5,611.5,610.75,611.25,6
20150901|2015-05-07 11:30,7,610.5,611,609.5,609.5,10
20150901|2015-05-07 12:00,7,606.75,606.75,604.75,605.75,61
20150901|2015-05-07 12:30,7,606.25,606.25,604.25,604.25,26
20150901|2015-05-07 13:00,7,604,604.75,602.5,604.75,34
20150901|2015-05-07 13:30,7,604.75,605.5,604.75,605.25,5
20150901|2015-05-07 14:00,7,605,605.5,605,605.5,8
20150901|2015-05-07 14:30,7,604.75,604.75,604.75,604.75,4
20150901|2015-05-07 22:00,8,604.75,604.75,604.75,604.75,1
20150901|2015-05-08 00:30,8,602.75,602.75,602.75,602.75,1
20150901|2015-05-08 01:00,8,601.75,601.75,601.75,601.75,25
20150901|2015-05-08 01:30,8,604,604.75,604,604.75,11
20150901|2015-05-08 02:00,8,604,605,603.25,605,46
20150901|2015-05-08 02:30,8,605.25,605.25,603.25,603.25,8
20150901|2015-05-08 03:00,8,605.25,605.5,605.25,605.5,51
20150901|2015-05-08 03:30,8,606.75,607.5,606.75,607,17
20150901|2015-05-08 04:00,8,606.25,606.25,604,604.25,43
20150901|2015-05-08 04:30,8,604.75,605.75,604.75,605.25,139
20150901|2015-05-08 05:00,8,603.25,604.5,603,604.25,50
20150901|2015-05-08 05:30,8,604,604,604,604,34
20150901|2015-05-08 06:00,8,606,606.5,606,606.5,17
20150901|2015-05-08 06:30,8,606.75,608.25,606.5,607,130
20150901|2015-05-08 07:00,8,607.25,608,607,608,28
20150901|2015-05-08 07:30,8,607.75,609.25,607.75,607.75,77
20150901|2015-05-08 08:00,8,608,608.5,603,603.5,32
20150901|2015-05-08 08:30,8,603,603,596,597.75,346
20150901|2015-05-08 09:00,8,596.75,599.25,596.75,596.75,98
20150901|2015-05-08 09:30,8,596.5,598,596,598,91
20150901|2015-05-08 10:00,8,598,603.5,597.75,603,170
20150901|2015-05-08 10:30,8,603.5,606,603.25,604.25,55
20150901|2015-05-08 11:00,8,604.75,606.25,604.5,606.25,31
20150901|2015-05-08 11:30,8,604,604,602.25,602.25,7
20150901|2015-05-08 12:00,8,604.25,605,603,605,19
20150901|2015-05-08 12:30,8,605.5,605.5,602.75,602.75,6
20150901|2015-05-08 13:00,8,603.75,603.75,602,602,21
20150901|2015-05-08 13:30,8,603.75,604,603.75,604,3
20150901|2015-05-11 01:00,11,605.25,605.25,605.25,605.25,1
20150901|2015-05-11 01:30,11,604.75,604.75,604.75,604.75,1
20150901|2015-05-11 02:00,11,604.5,605.5,604.5,605.5,3
20150901|2015-05-11 02:30,11,606.5,606.5,606.25,606.25,3
20150901|2015-05-11 03:00,11,606.5,606.5,604,605.5,37
20150901|2015-05-11 03:30,11,605.25,605.25,603.5,604.5,34
20150901|2015-05-11 04:00,11,603.5,603.5,600,601.5,21
20150901|2015-05-11 04:30,11,601,601.75,601,601.75,43
20150901|2015-05-11 05:30,11,601.25,601.25,599.25,599.25,11
20150901|2015-05-11 06:00,11,599.25,599.25,598,598,3
20150901|2015-05-11 06:30,11,601.25,601.25,601.25,601.25,1
20150901|2015-05-11 07:00,11,602.5,602.5,602.25,602.25,10
20150901|2015-05-11 07:30,11,602.75,603,602.75,603,5
20150901|2015-05-11 08:00,11,600.75,603,600.75,602.5,15
20150901|2015-05-11 08:30,11,602.25,602.25,602.25,602.25,1
20150901|2015-05-11 09:00,11,600,600.25,599.5,600.25,13
20150901|2015-05-11 09:30,11,600.5,601.5,600,600,35
20150901|2015-05-11 10:00,11,600,600,595.75,595.75,116
20150901|2015-05-11 10:30,11,596.5,596.5,596.5,596.5,7
20150901|2015-05-11 11:00,11,599,599.75,599,599.5,31
20150901|2015-05-11 11:30,11,599.5,602,599.5,601,37
20150901|2015-05-11 12:00,11,601.75,601.75,601.25,601.75,5
20150901|2015-05-11 12:30,11,602,602,601.5,601.5,5
20150901|2015-05-11 13:00,11,601.5,601.5,600,600.25,7
20150901|2015-05-11 22:00,12,599.5,600.25,599.5,600.25,65
20150901|2015-05-12 00:30,12,599.5,599.5,599.5,599.5,1
20150901|2015-05-12 02:00,12,601,602.5,601,601.75,40
20150901|2015-05-12 02:30,12,602,602.5,602,602.5,81
20150901|2015-05-12 03:00,12,603.5,604.5,603,603,43
20150901|2015-05-12 03:30,12,604.25,604.75,604.25,604.5,74
20150901|2015-05-12 04:00,12,604.25,607.75,603.75,607.75,67
20150901|2015-05-12 04:30,12,607,608.75,607,608.75,113
20150901|2015-05-12 05:00,12,610.75,610.75,609.75,610.25,141
20150901|2015-05-12 05:30,12,610.25,611,610,610.25,158
20150901|2015-05-12 06:00,12,610.25,611,610.25,611,19
20150901|2015-05-12 06:30,12,610.5,610.5,610.5,610.5,1
20150901|2015-05-12 07:00,12,609,609,609,609,1
20150901|2015-05-12 07:30,12,607.5,608.5,607.5,608.5,3
20150901|2015-05-12 08:00,12,609,609,603.5,603.5,24
20150901|2015-05-12 08:30,12,604,606.75,604,606.5,68
20150901|2015-05-12 09:00,12,606,607.5,606,607.5,3
20150901|2015-05-12 09:30,12,605.5,607.75,604.75,607,183
20150901|2015-05-12 10:00,12,606.75,611.75,606.75,611.5,252
20150901|2015-05-12 10:30,12,611.5,615.5,610.5,614,119
20150901|2015-05-12 11:00,12,614.5,616,614.25,615.5,78
20150901|2015-05-12 11:30,12,614.25,614.25,614.25,614.25,8
20150901|2015-05-12 12:00,12,612.25,612.75,611,611,4
20150901|2015-05-12 12:30,12,611,612.25,611,612.25,26
20150901|2015-05-12 13:00,12,609.75,614.75,609.75,614,34
20150901|2015-05-12 13:30,12,613.5,613.75,613.5,613.75,9
20150901|2015-05-12 14:00,12,613.75,614,613.75,613.75,6
20150901|2015-05-12 14:30,12,612.75,612.75,612.75,612.75,1
20150901|2015-05-12 15:00,12,612.25,613.25,612.25,613.25,4
20150901|2015-05-12 15:30,12,616.75,616.75,616.75,616.75,1
20150901|2015-05-13 01:00,13,617.75,617.75,617.75,617.75,1
20150901|2015-05-13 01:30,13,617.5,618,617.5,618,7
20150901|2015-05-13 02:00,13,617.5,617.75,616.25,617.75,52
20150901|2015-05-13 02:30,13,618.25,618.25,617,617,43
20150901|2015-05-13 03:00,13,618,620.25,618,619.5,102
20150901|2015-05-13 03:30,13,619.75,619.75,618.75,618.75,39
20150901|2015-05-13 04:00,13,618.75,618.75,618.25,618.25,105
20150901|2015-05-13 04:30,13,618.5,618.5,617.5,617.5,79
20150901|2015-05-13 05:30,13,616,616,616,616,1
20150901|2015-05-13 06:00,13,617.75,618.25,617.5,618.25,20
20150901|2015-05-13 06:30,13,618.25,619,618.25,619,32
20150901|2015-05-13 07:00,13,617.5,619,617.25,619,52
20150901|2015-05-13 07:30,13,619,621,619,621,67
20150901|2015-05-13 08:00,13,619.75,620.25,619.25,619.25,25
20150901|2015-05-13 08:30,13,618.75,620.25,617.75,620,16
20150901|2015-05-13 09:00,13,619.75,622,615,619.75,48
20150901|2015-05-13 09:30,13,621,623.25,616.75,616.75,149
20150901|2015-05-13 10:00,13,616.5,619.5,616.5,618.75,26
20150901|2015-05-13 10:30,13,619,621.25,619,620,40
20150901|2015-05-13 11:00,13,621.25,622.5,621.25,621.75,189
20150901|2015-05-13 11:30,13,622.25,623,622.25,622.75,39
20150901|2015-05-13 12:00,13,622,622,622,622,3
20150901|2015-05-13 13:00,13,616.5,616.5,616.25,616.25,2
20150901|2015-05-13 13:30,13,615.25,615.25,614,614.25,73
20150901|2015-05-13 14:00,13,614.5,614.5,614.5,614.5,1
20150901|2015-05-13 15:00,13,614.25,614.25,614.25,614.25,1
20150901|2015-05-13 19:30,14,614.75,614.75,614.75,614.75,4
20150901|2015-05-13 20:00,14,614.75,614.75,614.75,614.75,1
20150901|2015-05-14 02:00,14,615.75,615.75,615.5,615.5,4
20150901|2015-05-14 02:30,14,613.75,614.25,612.75,614.25,13
20150901|2015-05-14 03:00,14,614.5,615.5,614.25,614.5,80
20150901|2015-05-14 03:30,14,614.5,615.75,614.5,615.75,80
20150901|2015-05-14 04:00,14,615.5,617.25,615.25,617.25,88
20150901|2015-05-14 04:30,14,618.5,618.5,618.5,618.5,8
20150901|2015-05-14 05:00,14,620,621.25,619.75,620.75,21
20150901|2015-05-14 05:30,14,620.5,621,620.5,621,8
20150901|2015-05-14 06:00,14,621.25,621.75,619.75,621.75,52
20150901|2015-05-14 06:30,14,621.75,623,621.25,623,26
20150901|2015-05-14 07:00,14,622,622,619.75,620.25,12
20150901|2015-05-14 07:30,14,619,619,618,618,5
20150901|2015-05-14 08:00,14,619.25,620.25,618.25,620.25,93
20150901|2015-05-14 08:30,14,619,621.5,619,621.5,18
20150901|2015-05-14 09:00,14,621,621.25,619.25,620.5,21
20150901|2015-05-14 09:30,14,619.25,619.25,618,619.25,43
20150901|2015-05-14 10:00,14,618.75,618.75,617.75,618,4
20150901|2015-05-14 10:30,14,618.25,618.25,613.75,613.75,4
20150901|2015-05-14 11:00,14,613.25,614.75,612,614.5,62
20150901|2015-05-14 11:30,14,614.5,614.5,612.75,612.75,8
20150901|2015-05-14 12:00,14,613.25,613.25,613,613,4
20150901|2015-05-14 12:30,14,613.25,613.25,613,613,2
20150901|2015-05-14 13:00,14,615.5,616.5,614.25,615,42
20150901|2015-05-14 13:30,14,615.25,615.25,615.25,615.25,1
20150901|2015-05-15 00:30,15,615.25,615.25,615.25,615.25,1
20150901|2015-05-15 02:00,15,614.5,614.5,612.75,613.75,13
20150901|2015-05-15 02:30,15,613.75,614.25,613.5,613.75,18
20150901|2015-05-15 03:00,15,613.75,615,613.5,614.5,25
20150901|2015-05-15 03:30,15,614.75,616,614.75,616,284
20150901|2015-05-15 05:00,15,613.25,613.75,613.25,613.75,3
20150901|2015-05-15 05:30,15,612.75,612.75,612.75,612.75,1
20150901|2015-05-15 06:00,15,612.5,612.75,612,612.5,14
20150901|2015-05-15 06:30,15,613,613,612.75,612.75,6
20150901|2015-05-15 07:00,15,614,614,613.25,613.25,7
20150901|2015-05-15 07:30,15,612.5,612.5,609.75,610,39
20150901|2015-05-15 08:00,15,609,609.25,607.25,607.25,35
20150901|2015-05-15 08:30,15,607,607,604.5,605.75,83
20150901|2015-05-15 09:00,15,606,607.75,605.75,606.5,61
20150901|2015-05-15 09:30,15,606.5,614.75,606.5,614.5,73
20150901|2015-05-15 10:00,15,615.25,616,612.75,613.75,137
20150901|2015-05-15 10:30,15,613.5,615.5,613.5,615,76
20150901|2015-05-15 11:00,15,615.25,615.25,613.5,614.75,37
20150901|2015-05-15 11:30,15,614.75,616,614.5,616,13
20150901|2015-05-15 12:00,15,616,616.75,616,616.5,31
20150901|2015-05-15 12:30,15,617,617.75,615.75,615.75,82
20150901|2015-05-15 13:00,15,617,617,615,616.25,44
20150901|2015-05-15 13:30,15,616.75,617.25,616.75,617.25,21
20150901|2015-05-17 22:30,18,615.75,615.75,615.75,615.75,5
20150901|2015-05-18 01:00,18,616,616,616,616,1
20150901|2015-05-18 01:30,18,618.5,619.25,618.5,619.25,28
20150901|2015-05-18 02:00,18,620,621.75,620,621.5,9
20150901|2015-05-18 02:30,18,620.75,620.75,619.75,620.75,8
20150901|2015-05-18 03:00,18,620,620,618.5,618.5,6
20150901|2015-05-18 03:30,18,617.5,618,616.25,617,32
20150901|2015-05-18 04:00,18,616.25,616.25,616.25,616.25,4
20150901|2015-05-18 04:30,18,616.75,616.75,616.5,616.5,30
20150901|2015-05-18 05:00,18,615,615.25,612.75,613.25,26
20150901|2015-05-18 05:30,18,613.25,615,613.25,615,12
20150901|2015-05-18 06:00,18,615.5,616,614.5,614.5,8
20150901|2015-05-18 06:30,18,616,616.75,615.75,616.75,6
20150901|2015-05-18 07:00,18,617.25,617.25,616.25,616.25,8
20150901|2015-05-18 07:30,18,616.75,616.75,614.75,615.75,5
20150901|2015-05-18 08:00,18,615,615,610,610,35
20150901|2015-05-18 08:30,18,610.5,612.25,610.5,611.5,27
20150901|2015-05-18 09:00,18,613.5,613.5,611.5,611.75,33
20150901|2015-05-18 09:30,18,612,612,609.5,611.25,36
20150901|2015-05-18 10:00,18,611.5,612.25,610,611.5,35
20150901|2015-05-18 10:30,18,611.5,612.25,610.5,610.75,24
20150901|2015-05-18 11:00,18,610.75,612.25,610.75,612,67
20150901|2015-05-18 11:30,18,611.75,611.75,611,611,7
20150901|2015-05-18 12:00,18,610.75,610.75,610.75,610.75,3
20150901|2015-05-18 12:30,18,610.25,610.5,610,610.5,29
20150901|2015-05-18 13:00,18,610.25,611.5,609.5,610.25,31
20150901|2015-05-18 13:30,18,611.25,611.25,610.75,610.75,7
20150901|2015-05-18 14:00,18,611.5,612.5,611.5,612.5,11
20150901|2015-05-18 16:00,18,610.75,610.75,610.75,610.75,3
20150901|2015-05-18 22:00,19,610.25,610.25,610.25,610.25,3
20150901|2015-05-19 01:00,19,608,608,608,608,1
20150901|2015-05-19 01:30,19,608,608.5,608,608.5,2
20150901|2015-05-19 02:00,19,607.5,607.5,606,606.25,34
20150901|2015-05-19 02:30,19,606.5,606.5,604.5,604.5,7
20150901|2015-05-19 03:00,19,606.25,606.25,602.5,603.75,63
20150901|2015-05-19 03:30,19,604.25,604.25,603.25,604.25,88
20150901|2015-05-19 04:00,19,604.25,604.5,603.5,604,57
20150901|2015-05-19 04:30,19,603,604.25,603,604.25,21
20150901|2015-05-19 05:00,19,605.25,605.25,605,605,4
20150901|2015-05-19 05:30,19,605.75,605.75,605.75,605.75,20
20150901|2015-05-19 06:00,19,607.5,607.5,605.75,605.75,44
20150901|2015-05-19 06:30,19,605.5,605.75,604.25,604.25,50
20150901|2015-05-19 07:00,19,604.25,604.25,603.5,603.5,100
20150901|2015-05-19 07:30,19,603.75,603.75,600.75,601.25,59
20150901|2015-05-19 08:00,19,600.75,602.75,600.5,602.75,83
20150901|2015-05-19 08:30,19,603,603.25,601.75,601.75,80
20150901|2015-05-19 09:00,19,602.25,602.25,599.75,600,78
20150901|2015-05-19 09:30,19,600.25,600.25,597.75,597.75,110
20150901|2015-05-19 10:00,19,597.25,598,596.75,597.25,73
20150901|2015-05-19 10:30,19,597.75,598.75,594.5,594.5,33
20150901|2015-05-19 11:00,19,594.75,595.25,594.5,595,22
20150901|2015-05-19 11:30,19,595.25,595.25,592.25,592.75,180
20150901|2015-05-19 12:00,19,593.25,593.5,592.5,593.25,22
20150901|2015-05-19 12:30,19,594,594.5,594,594.25,38
20150901|2015-05-19 13:00,19,594,594.25,593,593,5
20150901|2015-05-19 13:30,19,592.75,594.25,592.75,593.75,16
20150901|2015-05-19 14:00,19,593.75,593.75,593.75,593.75,2
20150901|2015-05-19 15:30,19,594.25,595.25,594.25,595.25,2
20150901|2015-05-19 19:30,20,595.75,596,595.75,596,8
20150901|2015-05-19 20:00,20,596,596,596,596,20
20150901|2015-05-19 21:00,20,596.25,596.5,596.25,596.5,5
20150901|2015-05-19 21:30,20,596.5,596.5,596.5,596.5,1
20150901|2015-05-19 22:30,20,597,597.5,597,597.25,18
20150901|2015-05-19 23:00,20,597.5,597.5,597.5,597.5,1
20150901|2015-05-20 01:30,20,594.75,596,594.75,595.25,13
20150901|2015-05-20 02:00,20,596.25,599.5,596.25,597.75,42
20150901|2015-05-20 02:30,20,598.75,599.25,598.75,599.25,10
20150901|2015-05-20 03:00,20,599.25,600.25,598.75,599.75,83
20150901|2015-05-20 03:30,20,599.25,599.25,598.75,598.75,281
20150901|2015-05-20 04:00,20,598,599,597.5,598.5,42
20150901|2015-05-20 04:30,20,598.5,598.5,598.5,598.5,7
20150901|2015-05-20 05:00,20,598.75,598.75,597.75,598.5,23
20150901|2015-05-20 05:30,20,599,599,598.25,598.25,8
20150901|2015-05-20 06:00,20,598.25,598.5,598,598.5,40
20150901|2015-05-20 06:30,20,598.5,598.5,598.25,598.25,9
20150901|2015-05-20 07:00,20,598.75,599,598.5,598.75,48
20150901|2015-05-20 07:30,20,598.75,598.75,598,598,31
20150901|2015-05-20 08:00,20,599,599,597.75,598.75,42
20150901|2015-05-20 08:30,20,598.75,599,598,598,25
20150901|2015-05-20 09:00,20,597.75,599,597.75,598.5,27
20150901|2015-05-20 09:30,20,598.75,599,595.25,598.25,98
20150901|2015-05-20 10:00,20,598,599,595.75,595.75,67
20150901|2015-05-20 10:30,20,596.75,598,596.25,596.75,138
20150901|2015-05-20 11:00,20,597,598,597,598,9
20150901|2015-05-20 11:30,20,598.5,598.5,597.75,598,4
20150901|2015-05-20 12:00,20,597.5,598.5,597.5,598.5,30
20150901|2015-05-20 12:30,20,598.25,599,598.25,599,76
20150901|2015-05-20 13:00,20,597.75,599.75,597.75,599,279
20150901|2015-05-20 13:30,20,599,599,598.75,598.75,22
20150901|2015-05-20 14:00,20,598.5,598.75,598.5,598.75,2
20150901|2015-05-20 15:00,20,597.5,597.5,597.5,597.5,1
20150901|2015-05-20 19:30,21,598.5,598.5,598.5,598.5,1
20150901|2015-05-20 20:00,21,598.5,598.5,598.5,598.5,4
20150901|2015-05-21 00:30,21,600.5,600.5,600.5,600.5,2
20150901|2015-05-21 01:00,21,601,601,601,601,1
20150901|2015-05-21 02:00,21,602.5,602.75,602,602,52
20150901|2015-05-21 02:30,21,601,601.5,600.5,601.25,12
20150901|2015-05-21 03:00,21,600.5,600.5,600.25,600.25,30
20150901|2015-05-21 03:30,21,600.25,604.75,600.25,604.25,290
20150901|2015-05-21 04:00,21,604.75,604.75,604,604.75,48
20150901|2015-05-21 04:30,21,604,604,603.25,604,41
20150901|2015-05-21 05:30,21,605,606,605,606,20
20150901|2015-05-21 06:00,21,605.75,605.75,605,605,25
20150901|2015-05-21 06:30,21,604,604,604,604,3
20150901|2015-05-21 07:00,21,604.5,604.5,604.5,604.5,2
20150901|2015-05-21 07:30,21,602.75,603.5,602.5,603.5,21
20150901|2015-05-21 08:00,21,604.25,606.75,604.25,606,86
20150901|2015-05-21 08:30,21,606,606.25,605.5,605.5,32
20150901|2015-05-21 09:00,21,605.75,611,605.75,610.5,113
20150901|2015-05-21 09:30,21,610.75,612.25,609.75,612.25,44
20150901|2015-05-21 10:00,21,612.75,614,611.25,613,112
20150901|2015-05-21 10:30,21,613.75,614.25,613.25,613.5,37
20150901|2015-05-21 11:00,21,614,614,612.5,612.5,24
20150901|2015-05-21 11:30,21,612.75,612.75,612,612,8
20150901|2015-05-21 12:00,21,609.25,610,608.5,608.5,5
20150901|2015-05-21 12:30,21,608.25,610,608.25,608.5,10
20150901|2015-05-21 13:00,21,610,611.5,608.5,611,25
20150901|2015-05-21 13:30,21,611.75,612.5,611.5,612,20
20150901|2015-05-21 14:00,21,612,612,612,612,1
20150901|2015-05-22 00:00,22,609.75,609.75,609.75,609.75,1
20150901|2015-05-22 01:30,22,610.5,610.5,610.5,610.5,1
20150901|2015-05-22 02:00,22,610.25,611.25,610.25,610.25,15
20150901|2015-05-22 02:30,22,611.25,611.25,611,611,6
20150901|2015-05-22 03:00,22,609.25,609.5,609.25,609.5,13
20150901|2015-05-22 03:30,22,609.5,609.5,609,609,10
20150901|2015-05-22 04:00,22,608,608,607.25,607.5,12
20150901|2015-05-22 04:30,22,607.5,608.25,606.75,608.25,16
20150901|2015-05-22 05:00,22,608.25,608.25,607,607.75,22
20150901|2015-05-22 05:30,22,607.25,607.5,606,606,4
20150901|2015-05-22 06:00,22,606,606.25,605,606.25,63
20150901|2015-05-22 06:30,22,605.75,606.25,605.25,606.25,11
20150901|2015-05-22 07:00,22,606.75,607,606.75,607,3
20150901|2015-05-22 07:30,22,604.25,604.25,604.25,604.25,2
20150901|2015-05-22 08:00,22,604.5,604.5,600.75,601,78
20150901|2015-05-22 08:30,22,601.25,604,601.25,604,52
20150901|2015-05-22 09:00,22,604,604.25,602.5,602.5,67
20150901|2015-05-22 09:30,22,603,604.25,602.5,604,26
20150901|2015-05-22 10:00,22,603.5,603.5,600.5,603.5,41
20150901|2015-05-22 10:30,22,603.5,603.75,602.25,602.25,17
20150901|2015-05-22 11:00,22,602.5,602.5,601.5,601.5,2
20150901|2015-05-22 11:30,22,601.75,601.75,601.75,601.75,1
20150901|2015-05-22 12:00,22,603.25,603.25,601.75,602.5,13
20150901|2015-05-22 12:30,22,602.25,604,601.75,603.75,20
20150901|2015-05-22 13:00,22,604.5,604.75,601.5,601.75,25
20150901|2015-05-22 13:30,22,602,602,602,602,1
20150901|2015-05-22 14:00,22,602.5,603.25,602.5,603.25,4
20150901|2015-05-24 22:00,25,603,603,603,603,2
20150901|2015-05-25 00:30,25,602.5,602.5,602,602,16
20150901|2015-05-25 02:00,25,603,603,603,603,1
20150901|2015-05-25 02:30,25,602.75,602.75,600.5,600.5,6
20150901|2015-05-25 03:00,25,600,600,596,596.75,51
20150901|2015-05-25 03:30,25,596.75,598.75,596.75,598.75,42
20150901|2015-05-25 04:30,25,600.5,600.5,600.5,600.5,2
20150901|2015-05-25 05:00,25,601,601.25,601,601.25,17
20150901|2015-05-25 06:30,25,598.5,598.5,598.5,598.5,5
20150901|2015-05-25 08:00,25,602,602.25,601.75,602.25,5
20150901|2015-05-25 09:00,25,602.25,602.5,602.25,602.5,2
20150901|2015-05-25 09:30,25,603.5,605.75,603.5,605.75,52
20150901|2015-05-25 10:00,25,606,610.25,606,610.25,168
20150901|2015-05-25 10:30,25,610,610.5,609.75,610.5,9
20150901|2015-05-25 11:00,25,610,610,607.25,607.25,5
20150901|2015-05-25 11:30,25,605.5,605.5,605.5,605.5,2
20150901|2015-05-25 19:00,26,605.5,605.5,605.5,605.5,2
20150901|2015-05-25 21:00,26,604.5,604.5,604.5,604.5,1
20150901|2015-05-25 22:00,26,604.75,604.75,604.75,604.75,4
20150901|2015-05-25 23:00,26,604,604,604,604,1
20150901|2015-05-25 23:30,26,604,604,604,604,2
20150901|2015-05-26 01:30,26,602.25,602.25,602.25,602.25,1
20150901|2015-05-26 02:00,26,601,601,600,600.75,19
20150901|2015-05-26 02:30,26,601.25,602,601.25,601.25,25
20150901|2015-05-26 03:00,26,600.5,600.5,599.25,600.5,139
20150901|2015-05-26 03:30,26,600.25,600.25,599.25,599.25,97
20150901|2015-05-26 04:00,26,600,601.75,600,601.5,33
20150901|2015-05-26 04:30,26,599.75,600.5,599.75,600.25,4
20150901|2015-05-26 05:00,26,600.75,600.75,600.75,600.75,2
20150901|2015-05-26 05:30,26,600,601.75,600,601.75,11
20150901|2015-05-26 06:00,26,601.75,602.25,601.5,601.5,130
20150901|2015-05-26 06:30,26,601.25,601.25,601.25,601.25,1
20150901|2015-05-26 07:00,26,601,601,598.5,599,52
20150901|2015-05-26 07:30,26,598.75,599,595.5,595.5,158
20150901|2015-05-26 08:00,26,595.5,595.75,594.25,595.5,122
20150901|2015-05-26 08:30,26,595,596.25,595,595.25,56
20150901|2015-05-26 09:00,26,594.5,594.5,592,592,50
20150901|2015-05-26 09:30,26,591.75,592.75,591.5,592.75,62
20150901|2015-05-26 10:00,26,591.5,591.5,589.25,589.5,141
20150901|2015-05-26 10:30,26,589.75,589.75,587.5,588.75,111
20150901|2015-05-26 11:00,26,588.5,589.5,588.5,588.75,47
20150901|2015-05-26 11:30,26,588.75,588.75,586.5,586.75,26
20150901|2015-05-26 12:00,26,586.75,587,586.25,586.5,30
20150901|2015-05-26 12:30,26,586.5,587.75,586.5,587,66
20150901|2015-05-26 13:00,26,587.5,589.75,586.75,587.75,56
20150901|2015-05-26 13:30,26,587.75,588.75,587.75,588.5,73
20150901|2015-05-26 14:00,26,588.75,588.75,588.75,588.75,4
20150901|2015-05-26 14:30,26,587.75,587.75,587.75,587.75,5
20150901|2015-05-26 23:30,27,589.5,589.5,589.5,589.5,1
20150901|2015-05-27 01:30,27,591.25,592,591.25,592,19
20150901|2015-05-27 02:00,27,591.75,591.75,590.75,590.75,16
20150901|2015-05-27 02:30,27,591,591.25,590.25,590.25,15
20150901|2015-05-27 03:00,27,590.75,592.75,590.75,592.75,73
20150901|2015-05-27 03:30,27,592.5,592.5,591.5,591.75,53
20150901|2015-05-27 04:00,27,592.25,592.5,592.25,592.5,4
20150901|2015-05-27 04:30,27,591.75,591.75,589.75,590,93
20150901|2015-05-27 05:00,27,589.25,589.25,587.25,588,26
20150901|2015-05-27 05:30,27,588.25,588.25,586.25,587.25,18
20150901|2015-05-27 06:00,27,587.5,588.5,587,588.5,25
20150901|2015-05-27 06:30,27,588.5,589,585.75,586.25,72
20150901|2015-05-27 07:00,27,585.75,585.75,585,585,27
20150901|2015-05-27 07:30,27,584.75,585.75,581.5,581.75,315
20150901|2015-05-27 08:00,27,582,582,579.75,579.75,256
20150901|2015-05-27 08:30,27,579.25,583.75,578.75,582,64
20150901|2015-05-27 09:00,27,581.75,582.5,581,581.75,53
20150901|2015-05-27 09:30,27,581.5,581.5,578.5,580,73
20150901|2015-05-27 10:00,27,579.75,582,578.25,582,61
20150901|2015-05-27 10:30,27,582.25,582.25,580,580,52
20150901|2015-05-27 11:00,27,579.25,579.75,579.25,579.75,13
20150901|2015-05-27 11:30,27,579.25,579.25,578.25,578.75,19
20150901|2015-05-27 12:00,27,578,578.25,576.75,577.75,173
20150901|2015-05-27 12:30,27,579.25,579.25,577.25,577.25,3
20150901|2015-05-27 13:00,27,576,576,574,574,20
20150901|2015-05-27 13:30,27,575,575,574.75,575,13
20150901|2015-05-27 14:00,27,574.75,574.75,574.75,574.75,3
20150901|2015-05-27 14:30,27,575,575.75,575,575.5,27
20150901|2015-05-27 15:00,27,575.75,575.75,575.75,575.75,10
20150901|2015-05-27 19:00,28,576.75,576.75,576.75,576.75,1
20150901|2015-05-27 20:00,28,577.5,577.5,577.5,577.5,1
20150901|2015-05-27 21:00,28,577.75,577.75,577.75,577.75,3
20150901|2015-05-27 22:00,28,578,578,578,578,4
20150901|2015-05-28 00:00,28,577.25,577.25,577.25,577.25,1
20150901|2015-05-28 00:30,28,577.75,577.75,577.75,577.75,1
20150901|2015-05-28 01:30,28,578.5,579,578.25,578.25,11
20150901|2015-05-28 02:00,28,578,578,575.25,575.25,23
20150901|2015-05-28 02:30,28,575.5,576.75,575,576.75,55
20150901|2015-05-28 03:00,28,578.25,579,577.75,578.5,60
20150901|2015-05-28 03:30,28,578.25,578.75,577.5,578.5,100
20150901|2015-05-28 04:00,28,577.25,577.5,577,577.5,30
20150901|2015-05-28 04:30,28,577.5,577.5,576.25,576.75,89
20150901|2015-05-28 05:00,28,576.75,577.25,576.75,577.25,19
20150901|2015-05-28 05:30,28,576.75,576.75,576.25,576.5,19
20150901|2015-05-28 06:00,28,577,577,576,576,33
20150901|2015-05-28 06:30,28,575.75,576.75,575.5,576.5,9
20150901|2015-05-28 07:00,28,577,577,576.25,576.25,7
20150901|2015-05-28 07:30,28,578,578.25,573.25,573.75,181
20150901|2015-05-28 08:00,28,573.5,574,570.75,570.75,82
20150901|2015-05-28 08:30,28,570.75,572.25,570.5,572.25,101
20150901|2015-05-28 09:00,28,571.75,575.75,571.25,574.25,221
20150901|2015-05-28 09:30,28,574.25,574.5,570.25,572,205
20150901|2015-05-28 10:00,28,571.75,576.25,571.75,575.5,165
20150901|2015-05-28 10:30,28,575.5,577.75,575,575,91
20150901|2015-05-28 11:00,28,575.5,575.75,575,575.25,14
20150901|2015-05-28 12:00,28,575.75,576.5,575.75,576,9
20150901|2015-05-28 12:30,28,574.75,574.75,574.75,574.75,10
20150901|2015-05-28 13:00,28,574.75,579.25,573,578.25,63
20150901|2015-05-28 13:30,28,578.25,579.75,577.5,579,37
20150901|2015-05-28 14:00,28,578.75,579,578.25,578.75,5
20150901|2015-05-28 15:00,28,581,581,581,581,18
20150901|2015-05-28 19:00,29,581.75,581.75,581.75,581.75,5
20150901|2015-05-28 20:30,29,582,582,582,582,1
20150901|2015-05-28 21:00,29,582.25,582.25,582,582.25,4
20150901|2015-05-28 23:30,29,582.5,582.5,582.5,582.5,1
20150901|2015-05-29 01:30,29,580.5,580.5,580.5,580.5,5
20150901|2015-05-29 02:00,29,580.25,581.25,580.25,580.5,15
20150901|2015-05-29 02:30,29,582.75,582.75,582.75,582.75,1
20150901|2015-05-29 03:00,29,582.5,583.5,582.5,582.75,32
20150901|2015-05-29 03:30,29,584.75,584.75,583.5,583.5,12
20150901|2015-05-29 04:00,29,584,584,583.5,583.5,16
20150901|2015-05-29 04:30,29,583.75,584,582.75,582.75,24
20150901|2015-05-29 05:00,29,583.5,583.75,583.5,583.75,12
20150901|2015-05-29 05:30,29,584,584.25,583.75,583.75,37
20150901|2015-05-29 06:00,29,584.25,584.25,583.5,584.25,5
20150901|2015-05-29 06:30,29,584,587.25,584,585.5,128
20150901|2015-05-29 07:00,29,585,585.25,584.25,585.25,112
20150901|2015-05-29 07:30,29,584.5,584.5,581.75,581.75,29
20150901|2015-05-29 08:00,29,581.5,583.25,580.25,583.25,76
20150901|2015-05-29 08:30,29,583.25,586.5,582.75,586.5,196
20150901|2015-05-29 09:00,29,586.75,594,585.75,594,341
20150901|2015-05-29 09:30,29,594.25,594.5,592.75,593.75,248
20150901|2015-05-29 10:00,29,594,598,594,598,648
20150901|2015-05-29 10:30,29,598,598.75,596.5,597.25,241
20150901|2015-05-29 11:00,29,597.25,599,597.25,599,23
20150901|2015-05-29 11:30,29,598.75,598.75,598,598.5,49
20150901|2015-05-29 12:00,29,599.5,603.75,599.5,601.75,219
20150901|2015-05-29 12:30,29,603.25,604.5,603,604.25,73
20150901|2015-05-29 13:00,29,604.5,606.25,602.75,603.25,144
20150901|2015-05-29 13:30,29,602.75,602.75,601.5,602,8
20150901|2015-05-29 14:00,29,601.75,602,601.25,601.25,4
20150901|2015-05-31 23:00,1,600.5,600.5,600.5,600.5,4
20150901|2015-06-01 00:30,1,600.25,600.25,600.25,600.25,1
20150901|2015-06-01 01:00,1,599.75,600,599.75,600,3
20150901|2015-06-01 01:30,1,600,600,600,600,3
20150901|2015-06-01 02:00,1,599.5,599.5,599,599,14
20150901|2015-06-01 02:30,1,598.5,598.75,598.5,598.75,10
20150901|2015-06-01 03:00,1,599.25,602.25,599.25,601.5,33
20150901|2015-06-01 03:30,1,601.5,602.25,601,601,39
20150901|2015-06-01 04:00,1,600.25,600.25,600,600.25,6
20150901|2015-06-01 04:30,1,600.25,600.25,598.75,598.75,4
20150901|2015-06-01 05:00,1,598,598.5,597.5,598.5,19
20150901|2015-06-01 05:30,1,598.25,599.5,598.25,599.5,33
20150901|2015-06-01 06:30,1,600,600,600,600,8
20150901|2015-06-01 07:00,1,600,600.5,600,600.5,3
20150901|2015-06-01 07:30,1,600.75,601.75,599.25,599.25,9
20150901|2015-06-01 08:00,1,599.75,602.5,599.5,602.5,71
20150901|2015-06-01 08:30,1,602.5,604.25,601.75,604.25,242
20150901|2015-06-01 09:00,1,604,604.25,601.25,601.25,77
20150901|2015-06-01 09:30,1,601.25,602.25,599.25,599.25,37
20150901|2015-06-01 10:00,1,599.5,599.5,594.75,595.25,172
20150901|2015-06-01 10:30,1,594.75,598.25,594.75,597,133
20150901|2015-06-01 11:00,1,597,598.75,596,596,51
20150901|2015-06-01 11:30,1,595.5,596.75,595.5,596.75,23
20150901|2015-06-01 12:00,1,598,599,598,599,9
20150901|2015-06-01 12:30,1,598.5,598.5,598.25,598.25,4
20150901|2015-06-01 13:00,1,598,598,598,598,2
20150901|2015-06-01 13:30,1,599,599,598,598.25,13
20150901|2015-06-01 14:00,1,598.5,598.75,598.5,598.75,3
20150901|2015-06-02 01:30,2,598.5,598.75,598.5,598.75,2
20150901|2015-06-02 02:00,2,599.5,601.25,599.5,601.25,2
20150901|2015-06-02 02:30,2,601,603,600.75,601.5,42
20150901|2015-06-02 03:00,2,605,605,603,603.25,110
20150901|2015-06-02 03:30,2,603.5,605,603,603.75,93
20150901|2015-06-02 04:00,2,605,605,603,603.5,299
20150901|2015-06-02 04:30,2,603.5,603.5,601.75,601.75,26
20150901|2015-06-02 05:00,2,602.75,602.75,601.5,602,3
20150901|2015-06-02 05:30,2,601.75,602.25,601.75,602.25,15
20150901|2015-06-02 06:00,2,603.25,603.75,602.5,603.25,16
20150901|2015-06-02 06:30,2,602.75,603.5,602.75,602.75,8
20150901|2015-06-02 07:00,2,603.25,603.25,600.5,600.5,63
20150901|2015-06-02 07:30,2,600.75,601,597.25,600,46
20150901|2015-06-02 08:00,2,600,602.5,599.75,601.25,52
20150901|2015-06-02 08:30,2,601.25,601.25,599.75,601,90
20150901|2015-06-02 09:00,2,599.75,601.25,599.75,601,58
20150901|2015-06-02 09:30,2,601.5,604.75,601.5,603.5,120
20150901|2015-06-02 10:00,2,603.75,604.25,601.75,602.25,178
20150901|2015-06-02 10:30,2,602.25,603,599.75,603,100
20150901|2015-06-02 11:00,2,603,605.5,602.75,605.5,173
20150901|2015-06-02 11:30,2,605.25,605.75,604.75,605.25,37
20150901|2015-06-02 12:00,2,606.25,606.25,604.5,604.5,55
20150901|2015-06-02 12:30,2,604,604,603.75,603.75,8
20150901|2015-06-02 13:00,2,603.5,605.5,602,604.5,98
20150901|2015-06-02 13:30,2,604.5,606,604.5,606,63
20150901|2015-06-02 14:00,2,605.75,605.75,605.25,605.25,5
20150901|2015-06-02 14:30,2,605.5,605.5,605.5,605.5,1
20150901|2015-06-02 15:30,2,604.25,604.25,602.75,602.75,15
20150901|2015-06-03 01:30,3,601.25,601.25,601.25,601.25,4
20150901|2015-06-03 02:00,3,600.5,600.5,599.25,599.25,6
20150901|2015-06-03 03:00,3,599.5,600.75,598.75,599.75,95
20150901|2015-06-03 03:30,3,600,600.75,596.75,597,160
20150901|2015-06-03 04:00,3,597.5,597.5,594,594.75,10
20150901|2015-06-03 04:30,3,591.5,591.75,590.25,591.25,48
20150901|2015-06-03 05:00,3,591.25,591.25,590.25,590.5,26
20150901|2015-06-03 05:30,3,591.25,593.25,591.25,592.25,29
20150901|2015-06-03 06:00,3,592.75,592.75,592,592.25,16
20150901|2015-06-03 06:30,3,592.75,600,592.75,597.75,78
20150901|2015-06-03 07:00,3,595.75,595.75,594.25,595.5,73
20150901|2015-06-03 07:30,3,595,595.25,594,595.25,59
20150901|2015-06-03 08:00,3,595.75,598.5,595.25,598.5,11
20150901|2015-06-03 08:30,3,600,600,598.5,599.5,29
20150901|2015-06-03 09:00,3,599.25,600,598.25,599.25,256
20150901|2015-06-03 09:30,3,600.75,600.75,593.5,593.75,143
20150901|2015-06-03 10:00,3,592,595,592,593,495
20150901|2015-06-03 10:30,3,592.5,592.75,591.75,592.25,55
20150901|2015-06-03 11:00,3,592.5,593,591.75,591.75,58
20150901|2015-06-03 11:30,3,591.75,592.25,590.75,590.75,109
20150901|2015-06-03 12:00,3,591.5,591.5,587.75,588,111
20150901|2015-06-03 12:30,3,588.25,589.5,588,589.5,12
20150901|2015-06-03 13:00,3,590.25,592.5,589,589,70
20150901|2015-06-03 13:30,3,590,590.25,590,590.25,4
20150901|2015-06-03 14:00,3,590.25,590.25,590.25,590.25,9
20150901|2015-06-03 14:30,3,590.5,590.5,590.25,590.25,2
20150901|2015-06-03 15:00,3,590.5,590.5,590.25,590.5,11
20150901|2015-06-03 15:30,3,589.5,589.75,589.5,589.5,5
20150901|2015-06-04 00:30,4,589,589,589,589,7
20150901|2015-06-04 01:00,4,589,589,588.25,588.25,4
20150901|2015-06-04 01:30,4,588.5,589.5,588.5,589.5,14
20150901|2015-06-04 02:00,4,589.5,589.5,585.5,586.25,25
20150901|2015-06-04 02:30,4,587.25,587.25,587.25,587.25,1
20150901|2015-06-04 03:00,4,584.25,585,582.75,583.75,126
20150901|2015-06-04 03:30,4,584,586.25,584,586,66
20150901|2015-06-04 04:00,4,585.75,586.5,585.5,586.5,37
20150901|2015-06-04 04:30,4,586.75,589.25,586.5,588.75,72
20150901|2015-06-04 05:00,4,588.75,589.25,587.75,589.25,25
20150901|2015-06-04 05:30,4,590,590.75,589.75,590.25,52
20150901|2015-06-04 06:00,4,589.5,589.5,589.5,589.5,1
20150901|2015-06-04 06:30,4,588.75,588.75,588.5,588.5,7
20150901|2015-06-04 07:00,4,589,590,589,589,23
20150901|2015-06-04 07:30,4,588.75,588.75,585.75,585.75,81
20150901|2015-06-04 08:00,4,585.5,585.5,583.5,584.25,164
20150901|2015-06-04 08:30,4,585.25,585.75,580.25,580.5,119
20150901|2015-06-04 09:00,4,581,581.75,578,578.75,286
20150901|2015-06-04 09:30,4,578,578.5,575.5,576.25,479
20150901|2015-06-04 10:00,4,576,576.5,574.25,575.75,272
20150901|2015-06-04 10:30,4,575.75,577.75,575,577.25,371
20150901|2015-06-04 11:00,4,576,576,574.75,574.75,50
20150901|2015-06-04 11:30,4,574.75,575.75,574.75,574.75,91
20150901|2015-06-04 12:00,4,575,575.75,574.5,575.25,115
20150901|2015-06-04 12:30,4,575.5,575.5,573.5,574.5,95
20150901|2015-06-04 13:00,4,575.5,575.75,573.75,574.75,207
20150901|2015-06-04 13:30,4,574.75,575.5,574.75,575.25,12
20150901|2015-06-04 14:00,4,576.5,576.75,576.5,576.75,2
20150901|2015-06-04 15:00,4,575.25,575.25,575.25,575.25,1
20150901|2015-06-04 19:00,5,574,574,574,574,4
20150901|2015-06-04 20:30,5,574.75,574.75,574.75,574.75,4
20150901|2015-06-04 22:00,5,575.25,575.5,575.25,575.5,24
20150901|2015-06-04 22:30,5,575.5,575.5,575.5,575.5,12
20150901|2015-06-05 01:00,5,573,573,572.25,572.5,45
20150901|2015-06-05 01:30,5,572,572.75,572,572.75,7
20150901|2015-06-05 02:00,5,573.5,573.5,571,572,85
20150901|2015-06-05 02:30,5,572.25,572.25,570.5,570.5,24
20150901|2015-06-05 03:00,5,570,572,569.75,571.25,48
20150901|2015-06-05 03:30,5,571.5,572,570.75,571.5,20
20150901|2015-06-05 04:00,5,572,575,571.5,574.25,53
20150901|2015-06-05 04:30,5,573.75,574.5,573.75,573.75,185
20150901|2015-06-05 05:00,5,573.5,575.25,573.5,575.25,130
20150901|2015-06-05 05:30,5,574.75,574.75,574,574.5,6
20150901|2015-06-05 06:00,5,574.5,578,574.5,577.75,102
20150901|2015-06-05 06:30,5,580,580.25,578.25,578.75,108
20150901|2015-06-05 07:00,5,579.5,581.25,578.25,581.25,20
20150901|2015-06-05 07:30,5,580.25,580.25,577.25,577.75,128
20150901|2015-06-05 08:00,5,577,577,568.5,568.75,228
20150901|2015-06-05 08:30,5,569,573.5,568.5,573,170
20150901|2015-06-05 09:00,5,573,576.25,571.75,574.5,200
20150901|2015-06-05 09:30,5,574.5,576.25,572.5,575,145
20150901|2015-06-05 10:00,5,575,577.75,573.75,574.5,223
20150901|2015-06-05 10:30,5,574.25,574.25,573,573.25,59
20150901|2015-06-05 11:00,5,574.5,574.75,572.25,572.25,39
20150901|2015-06-05 11:30,5,572.5,572.75,572,572.5,147
20150901|2015-06-05 12:00,5,573.5,576.5,573.5,576.5,25
20150901|2015-06-05 12:30,5,575.25,577,574.75,577,28
20150901|2015-06-05 13:00,5,577,584,577,583.75,156
20150901|2015-06-05 13:30,5,583.5,583.5,583.5,583.5,10
20150901|2015-06-05 14:00,5,583.75,583.75,583.75,583.75,1
20150901|2015-06-08 01:00,8,580,580,579.75,579.75,9
20150901|2015-06-08 01:30,8,581.25,581.5,581.25,581.5,4
20150901|2015-06-08 02:00,8,581.75,582.5,581.25,581.75,21
20150901|2015-06-08 02:30,8,581.25,581.5,580,581.25,154
20150901|2015-06-08 03:00,8,581.25,581.25,579.75,579.75,21
20150901|2015-06-08 03:30,8,580.5,581.5,579.75,579.75,92
20150901|2015-06-08 04:00,8,579.75,582.25,579.75,582.25,136
20150901|2015-06-08 04:30,8,581.75,581.75,580.5,581.25,36
20150901|2015-06-08 05:00,8,580.75,581,580.75,580.75,14
20150901|2015-06-08 05:30,8,580.5,581,580.25,580.25,37
20150901|2015-06-08 06:00,8,580.75,581.25,580.25,581,43
20150901|2015-06-08 06:30,8,581,581,579.25,580,14
20150901|2015-06-08 07:00,8,580,581.25,579.25,581.25,62
20150901|2015-06-08 07:30,8,581.5,581.5,580,580,17
20150901|2015-06-08 08:00,8,580.75,581,578.5,578.5,121
20150901|2015-06-08 08:30,8,579.25,581.25,578.75,580.75,122
20150901|2015-06-08 09:00,8,580.25,580.5,579,580,137
20150901|2015-06-08 09:30,8,579.5,580,578.75,578.75,49
20150901|2015-06-08 10:00,8,579.25,581,579.25,579.5,63
20150901|2015-06-08 10:30,8,578.5,579.5,577.5,577.75,59
20150901|2015-06-08 11:00,8,578.25,578.25,577,577,8
20150901|2015-06-08 11:30,8,577.25,577.5,577,577.25,15
20150901|2015-06-08 12:00,8,577,578,576.75,576.75,137
20150901|2015-06-08 12:30,8,578.25,579.25,578.25,579.25,4
20150901|2015-06-08 13:00,8,579.5,579.5,577.75,578,17
20150901|2015-06-08 13:30,8,578.25,578.25,577.5,577.5,14
20150901|2015-06-08 14:00,8,578.25,578.75,577.75,578.75,22
20150901|2015-06-08 19:00,9,579.25,579.5,579.25,579.5,8
20150901|2015-06-09 00:00,9,579.5,579.5,579.5,579.5,1
20150901|2015-06-09 01:00,9,580.5,580.5,580.5,580.5,1
20150901|2015-06-09 01:30,9,581.5,581.5,581.5,581.5,2
20150901|2015-06-09 02:00,9,579.75,580.25,579.5,580.25,10
20150901|2015-06-09 02:30,9,580,580,579,579.5,16
20150901|2015-06-09 03:00,9,579.5,582.75,579.5,582.5,98
20150901|2015-06-09 03:30,9,582,585,582,585,206
20150901|2015-06-09 04:00,9,584.75,585.75,584.75,585.75,82
20150901|2015-06-09 04:30,9,585,585,584.25,584.75,75
20150901|2015-06-09 05:00,9,585,586,584.75,585.75,47
20150901|2015-06-09 05:30,9,586.75,589.75,586.75,589.5,24
20150901|2015-06-09 06:00,9,591,592,590.25,590.25,278
20150901|2015-06-09 06:30,9,590.75,592,590.75,591,112
20150901|2015-06-09 07:00,9,590.25,590.25,589,589,68
20150901|2015-06-09 07:30,9,589,592,589,592,32
20150901|2015-06-09 08:00,9,592,595.25,591.75,593.25,166
20150901|2015-06-09 08:30,9,594,595,593.25,594.75,86
20150901|2015-06-09 09:00,9,595,597,594,596.5,129
20150901|2015-06-09 09:30,9,596.5,598.25,596.5,596.5,256
20150901|2015-06-09 10:00,9,597,597.75,594,594.5,345
20150901|2015-06-09 10:30,9,595,595.75,594.75,595.75,103
20150901|2015-06-09 11:00,9,595.75,596.25,594.5,594.75,60
20150901|2015-06-09 11:30,9,594.75,596,594.5,595.5,106
20150901|2015-06-09 12:00,9,595.75,598,595.75,598,164
20150901|2015-06-09 12:30,9,598,598,596.5,596.5,101
20150901|2015-06-09 13:00,9,599,599.25,596.25,596.25,131
20150901|2015-06-09 13:30,9,596.5,596.75,595.25,595.5,44
20150901|2015-06-09 14:00,9,595.5,595.75,595,595,17
20150901|2015-06-09 14:30,9,594.75,594.75,594.75,594.75,4
20150901|2015-06-09 15:00,9,594.25,594.25,594.25,594.25,1
20150901|2015-06-09 15:30,9,595.5,595.5,595.5,595.5,1
20150901|2015-06-09 21:30,10,600.5,606.5,600.5,601.75,12
20150901|2015-06-09 23:30,10,599.5,599.5,599.25,599.25,3
20150901|2015-06-10 00:00,10,599.25,600,599.25,600,19
20150901|2015-06-10 00:30,10,600,600.75,600,600.5,24
20150901|2015-06-10 01:00,10,600.25,600.25,599.75,599.75,3
20150901|2015-06-10 01:30,10,599.25,600.5,599.25,600.25,17
20150901|2015-06-10 02:00,10,600,602,599.25,601.25,28
20150901|2015-06-10 02:30,10,601.5,601.5,600,600.25,49
20150901|2015-06-10 03:00,10,601,606.5,601,606.5,458
20150901|2015-06-10 03:30,10,606.5,606.5,604,604.75,286
20150901|2015-06-10 04:00,10,604.5,605,603.75,604.75,31
20150901|2015-06-10 04:30,10,604.75,605.25,604.5,605,25
20150901|2015-06-10 05:00,10,604.75,605.5,604.5,605.5,66
20150901|2015-06-10 05:30,10,605.75,606.25,603.75,604.75,20
20150901|2015-06-10 06:00,10,604.75,606,604.75,605.5,44
20150901|2015-06-10 06:30,10,605.25,605.75,604.75,605.25,9
20150901|2015-06-10 07:00,10,605.25,605.75,605,605.5,25
20150901|2015-06-10 07:30,10,605.5,605.75,604.25,604.25,16
20150901|2015-06-10 08:00,10,604.25,606.75,604.25,605.25,229
20150901|2015-06-10 08:30,10,605,605.25,604,604.25,183
20150901|2015-06-10 09:00,10,604,604.75,603.5,604.25,203
20150901|2015-06-10 09:30,10,604.5,607,602,603.25,449
20150901|2015-06-10 10:00,10,603.25,604,600,600.5,381
20150901|2015-06-10 10:30,10,600.5,600.5,598.75,599.25,393
20150901|2015-06-10 11:00,10,599.25,602.25,598.75,602,350
20150901|2015-06-10 11:30,10,602,603,601.25,602,114
20150901|2015-06-10 12:00,10,601.5,602.75,600,602.5,176
20150901|2015-06-10 12:30,10,602,602,600,600.5,106
20150901|2015-06-10 13:00,10,600.75,604.5,600.5,603.75,348
20150901|2015-06-10 13:30,10,603.5,604.5,603.25,603.5,141
20150901|2015-06-10 14:00,10,603.75,604.25,603.25,603.5,25
20150901|2015-06-10 16:00,10,602,602,601.75,601.75,26
20150901|2015-06-10 22:00,11,602,602,602,602,9
20150901|2015-06-10 22:30,11,602,602,602,602,5
20150901|2015-06-10 23:30,11,602.75,602.75,602.75,602.75,1
20150901|2015-06-11 01:30,11,602.75,602.75,602.75,602.75,1
20150901|2015-06-11 02:00,11,602.25,604,601.75,603.75,26
20150901|2015-06-11 02:30,11,602.75,603.75,602.25,603.75,81
20150901|2015-06-11 03:00,11,603.5,607,603.25,603.5,538
20150901|2015-06-11 03:30,11,603.5,604,602,602.5,84
20150901|2015-06-11 04:00,11,602.75,602.75,599.25,600.5,81
20150901|2015-06-11 04:30,11,599.75,601,599.75,601,44
20150901|2015-06-11 05:00,11,601,601.25,600.25,600.25,70
20150901|2015-06-11 05:30,11,600,600,597.25,597.5,112
20150901|2015-06-11 06:00,11,597.25,597.5,595.75,596.75,86
20150901|2015-06-11 06:30,11,596.5,598.25,596.5,597.25,24
20150901|2015-06-11 07:00,11,597.5,599.25,597.5,599,8
20150901|2015-06-11 07:30,11,598.75,601,597.75,600.5,191
20150901|2015-06-11 08:00,11,599,601.5,598.25,599.75,218
20150901|2015-06-11 08:30,11,600,600,596.75,598.75,162
20150901|2015-06-11 09:00,11,598.75,599.75,597.75,597.75,55
20150901|2015-06-11 09:30,11,597.5,598.25,594.75,595.75,82
20150901|2015-06-11 10:00,11,595.25,596.25,594.25,595.25,516
20150901|2015-06-11 10:30,11,595.5,597,594.75,596,170
20150901|2015-06-11 11:00,11,596.75,596.75,595.25,596.25,175
20150901|2015-06-11 11:30,11,596.25,597,595.75,596.75,43
20150901|2015-06-11 12:00,11,596.5,598.5,596,598,64
20150901|2015-06-11 12:30,11,598,599.75,598,598.5,55
20150901|2015-06-11 13:00,11,598.5,599.25,596.75,597.5,270
20150901|2015-06-11 13:30,11,597.25,597.5,597,597.5,11
20150901|2015-06-11 14:00,11,596.5,596.5,596.5,596.5,2
20150901|2015-06-11 22:00,12,595.75,595.75,595.75,595.75,3
20150901|2015-06-11 23:30,12,595.25,595.25,595.25,595.25,9
20150901|2015-06-12 00:30,12,594.75,594.75,594.5,594.75,16
20150901|2015-06-12 01:00,12,594.5,594.5,594,594.25,46
20150901|2015-06-12 01:30,12,594.75,594.75,593.75,594,16
20150901|2015-06-12 02:00,12,594,595,594,594.25,25
20150901|2015-06-12 02:30,12,594.25,594.25,592.75,593.25,45
20150901|2015-06-12 03:00,12,593.25,594.75,593,593,271
20150901|2015-06-12 03:30,12,593.25,593.75,591.25,591.25,322
20150901|2015-06-12 04:00,12,591.25,592.25,590.75,591.5,98
20150901|2015-06-12 04:30,12,591.5,592.5,591.5,592.5,51
20150901|2015-06-12 05:00,12,592.75,595.75,592.75,595.5,103
20150901|2015-06-12 05:30,12,595.25,595.25,594.25,595,61
20150901|2015-06-12 06:00,12,595,596,594.75,594.75,122
20150901|2015-06-12 06:30,12,595,595.5,593,593,81
20150901|2015-06-12 07:00,12,593,593.5,592.25,593.5,152
20150901|2015-06-12 07:30,12,593.75,595.25,592.5,592.5,82
20150901|2015-06-12 08:00,12,592.5,594.75,592.5,593.5,113
20150901|2015-06-12 08:30,12,593.5,596,593,595.25,85
20150901|2015-06-12 09:00,12,594.25,594.75,590.75,590.75,84
20150901|2015-06-12 09:30,12,590.75,593,590.5,592.5,182
20150901|2015-06-12 10:00,12,592.75,593.75,591.25,591.25,248
20150901|2015-06-12 10:30,12,591.75,592.5,590.75,591.5,163
20150901|2015-06-12 11:00,12,591.75,592.75,590.75,592.75,51
20150901|2015-06-12 11:30,12,593,593,592,592,27
20150901|2015-06-12 12:00,12,592.25,594.5,592,592,76
20150901|2015-06-12 13:00,12,592.25,592.5,587.25,587.25,451
20150901|2015-06-12 13:30,12,587.25,588,587.25,587.75,220
20150901|2015-06-12 14:00,12,587.75,588,587,587,46
20150901|2015-06-12 15:00,12,587.25,587.25,587.25,587.25,1
20150901|2015-06-14 17:00,15,585,585,584.25,584.25,6
20150901|2015-06-14 17:30,15,583.75,583.75,583.75,583.75,4
20150901|2015-06-14 23:00,15,585.5,585.5,585.5,585.5,3
20150901|2015-06-15 00:00,15,585.5,585.5,585.5,585.5,1
20150901|2015-06-15 00:30,15,585.25,585.5,585.25,585.5,3
20150901|2015-06-15 01:00,15,586,587.25,586,586.5,21
20150901|2015-06-15 01:30,15,587.25,587.5,587.25,587.5,6
20150901|2015-06-15 02:00,15,587.25,587.5,586.5,586.75,92
20150901|2015-06-15 02:30,15,586.75,587.5,586.5,586.5,35
20150901|2015-06-15 03:00,15,586.5,586.5,584.5,584.5,161
20150901|2015-06-15 03:30,15,584.25,586,584.25,586,227
20150901|2015-06-15 04:00,15,585,585.25,582.75,583,141
20150901|2015-06-15 04:30,15,583.25,583.5,581.25,581.25,222
20150901|2015-06-15 05:00,15,581,581,580,580.5,138
20150901|2015-06-15 05:30,15,580.5,581,580.25,580.5,84
20150901|2015-06-15 06:00,15,580.5,580.75,579.25,580,135
20150901|2015-06-15 06:30,15,579.75,580,579,579.75,63
20150901|2015-06-15 07:00,15,579.75,580.25,578.5,579.75,187
20150901|2015-06-15 07:30,15,579.5,580.25,579,579.25,70
20150901|2015-06-15 08:00,15,578,581.5,577.75,581,352
20150901|2015-06-15 08:30,15,580.75,583.5,580.75,582.5,203
20150901|2015-06-15 09:00,15,582.5,583.25,581.75,583,217
20150901|2015-06-15 09:30,15,583,584.5,581.75,583.25,393
20150901|2015-06-15 10:00,15,583.25,584,581,581.75,354
20150901|2015-06-15 10:30,15,581.75,585.5,581.75,583.5,316
20150901|2015-06-15 11:00,15,583.25,584.5,582.5,583.5,85
20150901|2015-06-15 11:30,15,583.25,583.75,582.75,583.25,104
20150901|2015-06-15 12:00,15,583,584,582.75,584,30
20150901|2015-06-15 12:30,15,584,586,583.5,584.5,173
20150901|2015-06-15 13:00,15,584.25,585,582,582,143
20150901|2015-06-15 13:30,15,582,582.5,581.75,582,20
20150901|2015-06-15 14:00,15,582,582,582,582,63
20150901|2015-06-15 14:30,15,581.75,581.75,581.75,581.75,2
20150901|2015-06-15 15:00,15,582,582,582,582,1
20150901|2015-06-15 21:30,16,584,584,584,584,6
20150901|2015-06-15 23:00,16,584.25,584.25,584.25,584.25,1
20150901|2015-06-15 23:30,16,584.5,584.5,584.5,584.5,1
20150901|2015-06-16 00:30,16,584.75,585.25,584.75,585.25,3
20150901|2015-06-16 01:00,16,585,585,584.25,584.5,15
20150901|2015-06-16 01:30,16,583.25,583.75,583.25,583.75,2
20150901|2015-06-16 02:00,16,584.25,585.5,583.25,583.75,45
20150901|2015-06-16 02:30,16,583.5,583.75,582.25,582.25,22
20150901|2015-06-16 03:00,16,583.25,583.75,582.25,582.25,222
20150901|2015-06-16 03:30,16,582.25,583,582,583,200
20150901|2015-06-16 04:00,16,582.5,582.75,580,580.25,84
20150901|2015-06-16 04:30,16,580,581.25,579.75,581.25,108
20150901|2015-06-16 05:00,16,581.5,582,580.75,581.25,88
20150901|2015-06-16 05:30,16,581.25,583,581,582,46
20150901|2015-06-16 06:00,16,582,582.25,581.25,581.25,182
20150901|2015-06-16 06:30,16,581.25,583,581.25,582.75,71
20150901|2015-06-16 07:00,16,582.75,583,582.5,582.75,59
20150901|2015-06-16 07:30,16,582.75,583,581,581,71
20150901|2015-06-16 08:00,16,581.25,582.75,580,582.5,269
20150901|2015-06-16 08:30,16,582.5,584,582.25,582.75,303
20150901|2015-06-16 09:00,16,583,583.5,580.75,582.25,131
20150901|2015-06-16 09:30,16,581.75,582,581.5,582,61
20150901|2015-06-16 10:00,16,582.5,583.75,582.5,583.25,321
20150901|2015-06-16 10:30,16,583.25,584,582.75,583,321
20150901|2015-06-16 11:00,16,582.5,583.25,581.75,582.5,116
20150901|2015-06-16 11:30,16,583.25,583.25,581,582.5,66
20150901|2015-06-16 12:00,16,582.5,583.25,582.25,583,17
20150901|2015-06-16 12:30,16,583.75,583.75,582.25,583.5,47
20150901|2015-06-16 13:00,16,583.75,586.25,583.5,584.75,509
20150901|2015-06-16 13:30,16,585,585.25,584.25,585,123
20150901|2015-06-16 14:00,16,585,585,584.25,584.75,34
20150901|2015-06-16 14:30,16,584.75,585,584.5,584.75,53
20150901|2015-06-16 15:00,16,584.75,584.75,584,584,221
20150901|2015-06-16 20:30,17,583.75,583.75,583.75,583.75,1
20150901|2015-06-16 22:00,17,583.75,583.75,583.75,583.75,3
20150901|2015-06-17 01:00,17,585,585.75,585,585.25,5
20150901|2015-06-17 01:30,17,585,585,584.75,584.75,4
20150901|2015-06-17 02:00,17,585,585.75,584.75,585.5,127
20150901|2015-06-17 02:30,17,585.25,586,584.5,586,72
20150901|2015-06-17 03:00,17,586,590,585.5,588.5,306
20150901|2015-06-17 03:30,17,588.25,592.75,588.25,592,372
20150901|2015-06-17 04:00,17,592,593.5,592,592.5,75
20150901|2015-06-17 04:30,17,592.25,595.5,592.25,595.5,142
20150901|2015-06-17 05:00,17,595.5,599.25,595.5,597.75,586
20150901|2015-06-17 05:30,17,598,598,597.25,597.25,39
20150901|2015-06-17 06:00,17,597.5,597.5,596.75,597,32
20150901|2015-06-17 06:30,17,596.75,597.5,596.5,596.75,332
20150901|2015-06-17 07:00,17,596.75,597,595,595,101
20150901|2015-06-17 07:30,17,595.25,596.25,594.75,596.25,140
20150901|2015-06-17 08:00,17,596.5,597.75,595.75,596.25,250
20150901|2015-06-17 08:30,17,596.25,598.5,594.25,598.5,362
20150901|2015-06-17 09:00,17,598.5,600.25,597.75,600,814
20150901|2015-06-17 09:30,17,599.5,599.5,591,591,927
20150901|2015-06-17 10:00,17,591,592,589.25,590.25,747
20150901|2015-06-17 10:30,17,590.5,590.5,581.5,582,463
20150901|2015-06-17 11:00,17,581.75,583.75,579.75,583,510
20150901|2015-06-17 11:30,17,582.25,583.25,579.5,579.5,136
20150901|2015-06-17 12:00,17,580.25,581.25,579.75,581.25,109
20150901|2015-06-17 12:30,17,580.75,581.25,579.75,580.75,32
20150901|2015-06-17 13:00,17,582.75,590.25,582.5,589.75,584
20150901|2015-06-17 13:30,17,588.5,589.5,588.5,588.75,29
20150901|2015-06-17 14:00,17,589.25,589.5,588.25,588.25,92
20150901|2015-06-17 14:30,17,588,588,588,588,4
20150901|2015-06-17 15:00,17,589,589.5,589,589.5,8
20150901|2015-06-17 15:30,17,588.75,588.75,588.75,588.75,2
20150901|2015-06-17 19:00,18,590,590,590,590,2
20150901|2015-06-17 20:30,18,589,589,589,589,3
20150901|2015-06-17 21:00,18,588.75,588.75,588.75,588.75,2
20150901|2015-06-17 22:00,18,588.75,589,588.75,589,20
20150901|2015-06-17 22:30,18,588.5,588.5,588.5,588.5,6
20150901|2015-06-17 23:30,18,589.25,589.25,589.25,589.25,10
20150901|2015-06-18 00:00,18,588.5,588.5,588.5,588.5,1
20150901|2015-06-18 01:00,18,587.5,588.5,587.5,588,6
20150901|2015-06-18 01:30,18,587.75,588.25,587,587.25,72
20150901|2015-06-18 02:00,18,587.5,589.75,586.75,589.75,60
20150901|2015-06-18 02:30,18,589.75,594.25,589.5,594.25,155
20150901|2015-06-18 03:00,18,593.75,596.25,593.25,594,582
20150901|2015-06-18 03:30,18,594,596.25,594,595.5,221
20150901|2015-06-18 04:00,18,595.75,596,594.5,594.75,93
20150901|2015-06-18 04:30,18,594.5,596.5,594.25,596.5,125
20150901|2015-06-18 05:00,18,596.5,596.75,595.25,595.75,95
20150901|2015-06-18 05:30,18,596.25,596.25,594.5,595,97
20150901|2015-06-18 06:00,18,595,595.75,594.5,595.75,153
20150901|2015-06-18 06:30,18,595.75,595.75,591.75,592.5,157
20150901|2015-06-18 07:00,18,593,593.75,592,593.25,50
20150901|2015-06-18 07:30,18,592.75,593.75,591.5,591.75,101
20150901|2015-06-18 08:00,18,591.5,592.75,590.5,592,92
20150901|2015-06-18 08:30,18,591.75,591.75,587.75,587.75,260
20150901|2015-06-18 09:00,18,587.75,592.75,587.75,589.75,341
20150901|2015-06-18 09:30,18,589.5,591.25,588.5,591.25,167
20150901|2015-06-18 10:00,18,592,593.5,591.25,593,656
20150901|2015-06-18 10:30,18,592.75,593,589.75,590,260
20150901|2015-06-18 11:00,18,590,592.75,589.25,592.5,133
20150901|2015-06-18 11:30,18,592.5,593.5,592,593,103
20150901|2015-06-18 12:00,18,592.25,592.5,590.25,590.25,203
20150901|2015-06-18 12:30,18,590.5,591.75,590.5,591.75,33
20150901|2015-06-18 13:00,18,593,593,591,591.75,32
20150901|2015-06-18 13:30,18,591.5,592.25,591.5,592.25,26
20150901|2015-06-18 14:00,18,592,592,591.75,591.75,4
20150901|2015-06-18 14:30,18,591.75,591.75,591.75,591.75,1
20150901|2015-06-18 15:00,18,591.25,591.25,591.25,591.25,1
20150901|2015-06-18 19:00,19,591.75,591.75,591.75,591.75,1
20150901|2015-06-18 20:00,19,590.75,590.75,590.75,590.75,4
20150901|2015-06-18 22:30,19,591.75,592.25,591.75,592.25,3
20150901|2015-06-18 23:00,19,592,592,592,592,2
20150901|2015-06-18 23:30,19,591.75,591.75,591.75,591.75,1
20150901|2015-06-19 00:00,19,591.5,591.5,591.5,591.5,3
20150901|2015-06-19 00:30,19,591.5,591.5,591.25,591.25,4
20150901|2015-06-19 01:00,19,591.5,592,591,592,30
20150901|2015-06-19 01:30,19,591.25,592,591.25,591.5,8
20150901|2015-06-19 02:00,19,592,592.25,590,592.25,31
20150901|2015-06-19 02:30,19,591.5,592,590.5,590.75,30
20150901|2015-06-19 03:00,19,590.75,592.25,590.75,591,203
20150901|2015-06-19 03:30,19,590.75,591,586.5,586.5,396
20150901|2015-06-19 04:00,19,586.5,586.5,583.25,583.75,343
20150901|2015-06-19 04:30,19,583.75,585.25,583.75,584.25,162
20150901|2015-06-19 05:00,19,584.25,585.25,584,584.75,142
20150901|2015-06-19 05:30,19,584.75,584.75,582.5,582.5,129
20150901|2015-06-19 06:00,19,582.25,582.5,580.75,580.75,177
20150901|2015-06-19 06:30,19,580.75,581.75,580.25,581.75,301
20150901|2015-06-19 07:00,19,581.75,583,580.5,582.75,153
20150901|2015-06-19 07:30,19,582.25,582.75,580.5,580.5,93
20150901|2015-06-19 08:00,19,580.25,580.25,579,580,430
20150901|2015-06-19 08:30,19,580.5,583.5,580.5,580.75,245
20150901|2015-06-19 09:00,19,580.75,581.75,580,581,296
20150901|2015-06-19 09:30,19,580.75,580.75,578,579.5,472
20150901|2015-06-19 10:00,19,579.5,579.5,576.25,577,808
20150901|2015-06-19 10:30,19,577,578.25,576.75,577.5,600
20150901|2015-06-19 11:00,19,577.5,577.75,576.5,577.75,294
20150901|2015-06-19 11:30,19,577.75,577.75,574.75,575.75,162
20150901|2015-06-19 12:00,19,576,578.75,576,577.25,325
20150901|2015-06-19 12:30,19,577.25,579.25,577,578.75,45
20150901|2015-06-19 13:00,19,578.75,581,578.25,579.75,232
20150901|2015-06-19 13:30,19,579.5,580,578.75,578.75,61
20150901|2015-06-19 14:00,19,579,579.25,579,579,4
20150901|2015-06-19 14:30,19,578.5,578.75,578.5,578.75,13
20150901|2015-06-19 15:00,19,578,578,578,578,3
20150901|2015-06-21 17:00,22,576.5,576.5,576.5,576.5,1
20150901|2015-06-21 19:00,22,575.75,577,575.75,577,2
20150901|2015-06-21 20:00,22,577.75,577.75,577.75,577.75,4
20150901|2015-06-21 21:00,22,578,578,578,578,1
20150901|2015-06-21 22:30,22,579,579,579,579,4
20150901|2015-06-21 23:00,22,579.25,579.25,579,579.25,6
20150901|2015-06-21 23:30,22,578.5,579.5,578.5,579,14
20150901|2015-06-22 00:00,22,579.25,579.5,579.25,579.25,12
20150901|2015-06-22 00:30,22,579.5,579.5,579.5,579.5,17
20150901|2015-06-22 01:00,22,579.75,580.5,579.25,580.5,25
20150901|2015-06-22 01:30,22,580.75,581.25,580.5,581.25,48
20150901|2015-06-22 02:00,22,581.25,584.25,581.25,583.75,82
20150901|2015-06-22 02:30,22,583.25,583.75,582.75,583.25,95
20150901|2015-06-22 03:00,22,583.5,583.75,581.25,583.5,187
20150901|2015-06-22 03:30,22,583.25,583.25,581.75,582.75,69
20150901|2015-06-22 04:00,22,582.75,584.25,582.75,583.5,99
20150901|2015-06-22 04:30,22,583.75,583.75,581.75,582.5,64
20150901|2015-06-22 05:00,22,583.25,584,583.25,583.25,8
20150901|2015-06-22 05:30,22,583.75,583.75,583.25,583.5,51
20150901|2015-06-22 06:00,22,583.5,584,583.5,584,77
20150901|2015-06-22 06:30,22,583.5,584.25,583.5,584.25,48
20150901|2015-06-22 07:00,22,584,584,582.25,582.75,38
20150901|2015-06-22 07:30,22,582.5,582.5,580.25,580.25,123
20150901|2015-06-22 08:00,22,580,580.25,575.25,576,434
20150901|2015-06-22 08:30,22,576,578.5,575.25,577.75,228
20150901|2015-06-22 09:00,22,577.75,578.25,573.5,574.5,178
20150901|2015-06-22 09:30,22,574.25,574.5,572.75,573.75,156
20150901|2015-06-22 10:00,22,573.75,578.25,573.75,576.25,387
20150901|2015-06-22 10:30,22,576,577.25,575.25,576.25,68
20150901|2015-06-22 11:00,22,576.75,578,575.75,577,328
20150901|2015-06-22 11:30,22,576.25,577,575.25,577,49
20150901|2015-06-22 12:00,22,576.75,577.5,576.75,577.25,59
20150901|2015-06-22 12:30,22,577.25,577.75,577,577.5,37
20150901|2015-06-22 13:00,22,578,581.75,578,581.75,178
20150901|2015-06-22 13:30,22,581.75,582,581.5,581.5,10
20150901|2015-06-22 14:00,22,581.25,581.25,580.5,580.5,14
20150901|2015-06-22 16:00,22,581.5,581.5,581.5,581.5,2
20150901|2015-06-22 20:00,23,580.75,580.75,580.75,580.75,1
20150901|2015-06-22 21:00,23,580.75,580.75,580.5,580.5,15
20150901|2015-06-22 22:00,23,580,580,580,580,2
20150901|2015-06-22 23:00,23,580,580,580,580,4
20150901|2015-06-22 23:30,23,580,580,579.75,579.75,4
20150901|2015-06-23 01:00,23,581.75,581.75,580.75,581,50
20150901|2015-06-23 01:30,23,580.75,581,580.5,580.5,8
20150901|2015-06-23 02:00,23,580.5,583.25,580.25,581.75,110
20150901|2015-06-23 02:30,23,582.25,582.25,579.5,580.5,143
20150901|2015-06-23 03:00,23,580.25,581.5,580,580.75,153
20150901|2015-06-23 03:30,23,580.75,584,580.5,583.75,154
20150901|2015-06-23 04:00,23,584,584.75,584,584.25,280
20150901|2015-06-23 04:30,23,584.25,584.75,583.5,584.25,65
20150901|2015-06-23 05:00,23,584.25,584.5,582.75,583.25,57
20150901|2015-06-23 05:30,23,583.75,583.75,583,583.5,37
20150901|2015-06-23 06:00,23,584,585.25,583.75,585,83
20150901|2015-06-23 06:30,23,584.75,585,582.75,582.75,229
20150901|2015-06-23 07:00,23,583,583.25,580.5,580.75,216
20150901|2015-06-23 07:30,23,580.75,582,580.25,580.75,85
20150901|2015-06-23 08:00,23,581,583.5,578.75,579,388
20150901|2015-06-23 08:30,23,578.75,581.5,578.5,581.25,326
20150901|2015-06-23 09:00,23,581.25,590.5,580.5,589.75,1211
20150901|2015-06-23 09:30,23,589.75,592.5,588.5,590.5,1634
20150901|2015-06-23 10:00,23,590.25,591,588.75,590.25,726
20150901|2015-06-23 10:30,23,589.75,591.75,589.5,591.75,123
20150901|2015-06-23 11:00,23,591.5,592.75,590.5,591.75,160
20150901|2015-06-23 11:30,23,591.75,594.75,591.75,594.5,730
20150901|2015-06-23 12:00,23,594.5,595.75,593.5,594.25,235
20150901|2015-06-23 12:30,23,594.25,595.25,593.75,594.25,161
20150901|2015-06-23 13:00,23,594,594.25,591.75,592.75,309
20150901|2015-06-23 13:30,23,592.75,594.25,592.5,594.25,75
20150901|2015-06-23 14:00,23,594.25,594.5,593,593.75,89
20150901|2015-06-23 14:30,23,594.25,594.25,593.5,593.5,12
20150901|2015-06-23 15:30,23,593.75,593.75,592,592,8
20150901|2015-06-23 19:00,24,595.25,595.25,594.75,594.75,5
20150901|2015-06-23 19:30,24,594,594,594,594,4
20150901|2015-06-23 20:00,24,594,594.25,594,594,97
20150901|2015-06-23 20:30,24,594,594.25,593.75,594,34
20150901|2015-06-23 21:00,24,594,594,593.25,593.25,7
20150901|2015-06-23 21:30,24,593.25,593.25,593.25,593.25,4
20150901|2015-06-23 22:30,24,592.5,592.5,592.5,592.5,1
20150901|2015-06-23 23:00,24,592.75,592.75,592.75,592.75,6
20150901|2015-06-23 23:30,24,592.5,592.5,592.5,592.5,2
20150901|2015-06-24 00:00,24,592.25,593,592.25,593,13
20150901|2015-06-24 00:30,24,593,593.25,592.75,593,6
20150901|2015-06-24 01:00,24,593,594,593,593.25,16
20150901|2015-06-24 01:30,24,593.25,593.25,592.25,593,25
20150901|2015-06-24 02:00,24,593,595,592.5,594.25,133
20150901|2015-06-24 02:30,24,594.25,595.75,593.25,593.5,363
20150901|2015-06-24 03:00,24,594.25,597.25,594.25,595.25,486
20150901|2015-06-24 03:30,24,595.75,596,595,595.75,327
20150901|2015-06-24 04:00,24,595.75,596,595.25,596,66
20150901|2015-06-24 04:30,24,595.75,597.75,595.75,597.25,354
20150901|2015-06-24 05:00,24,597.75,597.75,595.25,595.5,223
20150901|2015-06-24 05:30,24,595.25,595.25,592.25,594,193
20150901|2015-06-24 06:00,24,594.25,594.25,591,592,164
20150901|2015-06-24 06:30,24,592,594.25,592,593.75,95
20150901|2015-06-24 07:00,24,593.75,594,592.25,593.25,260
20150901|2015-06-24 07:30,24,593.5,594.25,591.5,592.5,177
20150901|2015-06-24 08:00,24,592.75,592.75,589.75,590.75,263
20150901|2015-06-24 08:30,24,591,594.25,591,593.75,254
20150901|2015-06-24 09:00,24,593.5,597.5,593.25,595.5,628
20150901|2015-06-24 09:30,24,595.75,596,590.25,591,971
20150901|2015-06-24 10:00,24,590.5,592,587,587.5,479
20150901|2015-06-24 10:30,24,587.5,587.75,580.75,583,1240
20150901|2015-06-24 11:00,24,583,583.25,581.5,582.25,113
20150901|2015-06-24 11:30,24,582.25,582.25,581.25,581.75,97
20150901|2015-06-24 12:00,24,581.75,582,581.25,581.25,63
20150901|2015-06-24 12:30,24,581.5,581.75,579.25,581,298
20150901|2015-06-24 13:00,24,581.75,583.5,581.25,582.75,349
20150901|2015-06-24 13:30,24,582.5,584,582.25,584,81
20150901|2015-06-24 14:00,24,584,584,584,584,7
20150901|2015-06-24 14:30,24,584.5,584.75,584.25,584.5,77
20150901|2015-06-24 15:00,24,584.75,584.75,584.75,584.75,3
20150901|2015-06-24 15:30,24,584.25,584.75,584.25,584.75,9
20150901|2015-06-24 16:00,24,584.25,584.25,584.25,584.25,1
20150901|2015-06-24 19:30,25,584.25,584.25,584,584.25,7
20150901|2015-06-24 21:30,25,584.75,584.75,584.25,584.75,81
20150901|2015-06-24 22:30,25,585.25,585.25,585.25,585.25,4
20150901|2015-06-24 23:30,25,585,585,585,585,2
20150901|2015-06-25 01:30,25,583.75,583.75,583.5,583.5,5
20150901|2015-06-25 02:00,25,584,585.25,583.25,583.75,192
20150901|2015-06-25 02:30,25,583.5,584.25,582.25,583.75,384
20150901|2015-06-25 03:00,25,584.25,586,581.75,582.25,512
20150901|2015-06-25 03:30,25,582.25,585,582,585,168
20150901|2015-06-25 04:00,25,585,586.25,584.75,585.5,89
20150901|2015-06-25 04:30,25,585.5,585.5,584,584.75,410
20150901|2015-06-25 05:00,25,584.75,585.25,584.25,584.25,167
20150901|2015-06-25 05:30,25,584.25,584.5,582.5,584.25,140
20150901|2015-06-25 06:00,25,584,584.5,582.75,583,122
20150901|2015-06-25 06:30,25,583.25,583.5,582.5,582.5,113
20150901|2015-06-25 07:00,25,582.5,583,580.25,582,254
20150901|2015-06-25 07:30,25,581.5,582.75,580.75,582.75,206
20150901|2015-06-25 08:00,25,582.75,583.25,578.75,579.75,771
20150901|2015-06-25 08:30,25,579.5,580.75,578.75,580.5,329
20150901|2015-06-25 09:00,25,580.25,581,579,579.25,436
20150901|2015-06-25 09:30,25,579,579,577.25,578,381
20150901|2015-06-25 10:00,25,578,579,575.5,576.5,1075
20150901|2015-06-25 10:30,25,576.5,580.5,575.75,579.25,772
20150901|2015-06-25 11:00,25,579.25,579.5,577.25,577.25,150
20150901|2015-06-25 11:30,25,577.5,577.5,576,576.75,279
20150901|2015-06-25 12:00,25,576.5,578.25,576.5,577.5,62
20150901|2015-06-25 12:30,25,577.75,579.75,577,579.75,25
20150901|2015-06-25 13:00,25,579.5,579.5,578,578.75,163
20150901|2015-06-25 13:30,25,578.75,579.75,578.5,579.75,102
20150901|2015-06-25 14:00,25,579.75,579.75,578.75,578.75,21
20150901|2015-06-25 14:30,25,578.25,579,578.25,579,3
20150901|2015-06-25 15:00,25,579,579.25,579,579,11
20150901|2015-06-25 15:30,25,579,579,579,579,4
20150901|2015-06-25 16:00,25,579.5,579.5,579.5,579.5,1
20150901|2015-06-25 22:00,26,580,580,580,580,11
20150901|2015-06-25 22:30,26,580,580,580,580,5
20150901|2015-06-26 00:00,26,580.5,582.25,580.5,582.25,22
20150901|2015-06-26 01:00,26,580.75,581,580.75,581,8
20150901|2015-06-26 01:30,26,580.75,580.75,580.25,580.5,39
20150901|2015-06-26 02:00,26,578.75,580.75,578.75,580.75,103
20150901|2015-06-26 02:30,26,580.25,580.5,579.25,579.75,115
20150901|2015-06-26 03:00,26,579.5,579.5,577,578,589
20150901|2015-06-26 03:30,26,578,578.75,576.75,577,304
20150901|2015-06-26 04:00,26,577.25,577.5,576.25,577.25,54
20150901|2015-06-26 04:30,26,577.25,578.25,577,578.25,169
20150901|2015-06-26 05:00,26,578.5,579.75,578.25,579.75,116
20150901|2015-06-26 05:30,26,579.75,580.5,579.25,580,41
20150901|2015-06-26 06:00,26,579.75,580,579,579,23
20150901|2015-06-26 06:30,26,579.25,579.25,578.5,578.75,43
20150901|2015-06-26 07:00,26,578.5,578.5,575.75,576.5,151
20150901|2015-06-26 07:30,26,576.25,576.75,575.5,575.75,192
20150901|2015-06-26 08:00,26,575.75,576.25,574.25,576,456
20150901|2015-06-26 08:30,26,576.25,577,575,575,142
20150901|2015-06-26 09:00,26,574.75,577.5,574.25,577.5,211
20150901|2015-06-26 09:30,26,577.25,577.25,575,575.75,288
20150901|2015-06-26 10:00,26,575.5,580.25,575,580,532
20150901|2015-06-26 10:30,26,580,583.25,579.25,581.5,731
20150901|2015-06-26 11:00,26,581.75,581.75,580.25,580.5,162
20150901|2015-06-26 11:30,26,580.75,581,580,580.25,137
20150901|2015-06-26 12:00,26,580.5,582.25,580,581.75,79
20150901|2015-06-26 12:30,26,581.75,582.25,580.25,581,98
20150901|2015-06-26 13:00,26,581.5,581.75,578.75,579.75,82
20150901|2015-06-26 13:30,26,579.75,580,579.25,579.25,32
20150901|2015-06-26 14:00,26,579.25,580,579,579,47
20150901|2015-06-26 14:30,26,579.25,579.75,579.25,579.25,10
20150901|2015-06-26 15:30,26,579,579,578.5,578.5,4
20150901|2015-06-28 17:00,29,573.5,575.25,573.25,573.75,45
20150901|2015-06-28 17:30,29,573.75,574,573.75,574,13
20150901|2015-06-28 18:00,29,574,574,574,574,1
20150901|2015-06-28 18:30,29,574.25,574.25,574,574,23
20150901|2015-06-28 19:00,29,574.25,574.25,574.25,574.25,3
20150901|2015-06-28 19:30,29,574.25,574.25,574.25,574.25,1
20150901|2015-06-28 20:30,29,574,574,574,574,8
20150901|2015-06-28 21:00,29,574,574,574,574,40
20150901|2015-06-28 21:30,29,574,574,574,574,16
20150901|2015-06-28 22:00,29,573.75,573.75,573.75,573.75,2
20150901|2015-06-28 22:30,29,573.75,573.75,573.75,573.75,2
20150901|2015-06-28 23:00,29,573.75,573.75,573.75,573.75,4
20150901|2015-06-28 23:30,29,573.5,573.75,573.5,573.75,6
20150901|2015-06-29 00:30,29,573.25,573.25,573,573,75
20150901|2015-06-29 01:00,29,573.25,573.75,572.5,573,34
20150901|2015-06-29 01:30,29,573.25,574.75,573,574,135
20150901|2015-06-29 02:00,29,573.75,573.75,570,570,363
20150901|2015-06-29 02:30,29,570,571.75,570,570.25,350
20150901|2015-06-29 03:00,29,570,570.25,567.75,568.75,1353
20150901|2015-06-29 03:30,29,568.5,569.5,568,569,285
20150901|2015-06-29 04:00,29,569,569.25,568.25,568.5,210
20150901|2015-06-29 04:30,29,568.25,569.5,567.75,568.25,211
20150901|2015-06-29 05:00,29,568.25,568.5,566.25,567.25,406
20150901|2015-06-29 05:30,29,567,567.25,565.5,567.25,286
20150901|2015-06-29 06:00,29,567.25,567.25,566.25,567.25,115
20150901|2015-06-29 06:30,29,567.5,572.25,567.5,571.75,189
20150901|2015-06-29 07:00,29,571.5,580.5,571.25,576.25,1617
20150901|2015-06-29 07:30,29,576.5,577.25,574.25,575,534
20150901|2015-06-29 08:00,29,574.75,575,570.25,571.25,512
20150901|2015-06-29 08:30,29,571,574.75,570.75,574,300
20150901|2015-06-29 09:00,29,574.5,575.5,573.5,574,326
20150901|2015-06-29 09:30,29,573.75,574.5,573,573.75,267
20150901|2015-06-29 10:00,29,573.75,574.25,570.25,570.75,533
20150901|2015-06-29 10:30,29,570.75,572.25,569,572.25,965
20150901|2015-06-29 11:00,29,571.5,572.25,570.5,570.75,161
20150901|2015-06-29 11:30,29,570.75,571.75,570.25,570.5,277
20150901|2015-06-29 12:00,29,570.25,571.5,570,570.25,121
20150901|2015-06-29 12:30,29,570.5,572.5,570.25,571.5,249
20150901|2015-06-29 13:00,29,572,574.25,571,571.25,437
20150901|2015-06-29 13:30,29,571.5,572,571,571.5,110
20150901|2015-06-29 14:00,29,571.5,571.5,570.5,570.75,21
20150901|2015-06-29 14:30,29,570.5,571,570.5,571,5
20150901|2015-06-29 15:00,29,571.25,572.25,571.25,572,34
20150901|2015-06-29 15:30,29,572.25,572.5,572.25,572.25,7
20150901|2015-06-29 19:30,30,571.75,571.75,571.75,571.75,1
20150901|2015-06-29 21:30,30,570,570,570,570,19
20150901|2015-06-29 22:30,30,570.75,570.75,570.75,570.75,1
20150901|2015-06-30 00:30,30,572.25,572.25,572.25,572.25,1
20150901|2015-06-30 01:00,30,571.75,571.75,571.25,571.25,10
20150901|2015-06-30 01:30,30,571.25,571.75,571,571,23
20150901|2015-06-30 02:00,30,571,572.75,570.75,572.75,69
20150901|2015-06-30 02:30,30,572.75,575.5,572,575.5,269
20150901|2015-06-30 03:00,30,575.5,575.5,573.5,573.5,426
20150901|2015-06-30 03:30,30,573.75,576,573.75,575.5,215
20150901|2015-06-30 04:00,30,575.75,578.25,575.5,577.5,374
20150901|2015-06-30 04:30,30,577.5,578.25,576.5,578,91
20150901|2015-06-30 05:00,30,577.75,579.5,577.75,579.5,373
20150901|2015-06-30 05:30,30,579.75,580.25,578,578.5,256
20150901|2015-06-30 06:00,30,578.5,579.25,577.75,578.5,155
20150901|2015-06-30 06:30,30,578.5,579.25,577,578.75,167
20150901|2015-06-30 07:00,30,579,579.75,576.5,576.75,142
20150901|2015-06-30 07:30,30,577.25,578.75,575,578.5,184
20150901|2015-06-30 08:00,30,578.25,580,576.5,578.75,871
20150901|2015-06-30 08:30,30,579,580.5,578.25,580.25,253
20150901|2015-06-30 09:00,30,580.5,581,578,580.25,367
20150901|2015-06-30 09:30,30,580.25,582.75,579.75,580.5,776
20150901|2015-06-30 10:00,30,580.25,581.5,578.5,579.5,1011
20150901|2015-06-30 10:30,30,579.5,582,579.25,581.5,360
20150901|2015-06-30 11:00,30,581.75,582.25,580.75,582,90
20150901|2015-06-30 11:30,30,582.25,584.5,582.25,583.25,801
20150901|2015-06-30 12:00,30,583.25,584.25,582.5,584.25,249
20150901|2015-06-30 12:30,30,584,585.75,584,585.75,243
20150901|2015-06-30 13:00,30,585.5,588.75,585.5,585.75,1166
20150901|2015-06-30 13:30,30,585.5,586.5,585,585,90
20150901|2015-06-30 14:00,30,585.25,585.25,584,584,13
20150901|2015-06-30 14:30,30,584.75,585,584.75,584.75,7
20150901|2015-06-30 15:00,30,584.75,584.75,584,584.25,25
20150901|2015-06-30 15:30,30,584,584,582.5,582.5,18
20150901|2015-06-30 21:30,1,580.75,581,580.75,581,31
20150901|2015-06-30 22:00,1,581,581.25,581,581.25,10
20150901|2015-07-01 00:00,1,580.25,580.5,580,580,3
20150901|2015-07-01 01:00,1,579.75,579.75,578,578.75,75
20150901|2015-07-01 01:30,1,578.75,578.75,577.75,577.75,17
20150901|2015-07-01 02:00,1,578,578.25,576.25,577.25,203
20150901|2015-07-01 02:30,1,577.5,578,576.25,577.75,187
20150901|2015-07-01 03:00,1,577.75,580,577.5,578.25,366
20150901|2015-07-01 03:30,1,577.75,579,577.5,578.75,186
20150901|2015-07-01 04:00,1,579,583.5,579,582.75,722
20150901|2015-07-01 04:30,1,582.75,582.75,581,581.25,186
20150901|2015-07-01 05:00,1,581.25,581.75,580.25,580.25,73
20150901|2015-07-01 05:30,1,580,580,578.25,579,163
20150901|2015-07-01 06:00,1,579,579.5,578,578.25,249
20150901|2015-07-01 06:30,1,578.25,578.75,578,578,69
20150901|2015-07-01 07:00,1,579,580.25,578.75,578.75,255
20150901|2015-07-01 07:30,1,578.75,581.5,578.75,580.75,301
20150901|2015-07-01 08:00,1,580.5,580.5,578,578.25,490
20150901|2015-07-01 08:30,1,578.25,578.25,576.5,577.25,514
20150901|2015-07-01 09:00,1,577,577.5,575.25,576.75,531
20150901|2015-07-01 09:30,1,576.25,577.25,573.5,575.25,853
20150901|2015-07-01 10:00,1,575,579.25,574.5,576.75,589
20150901|2015-07-01 10:30,1,577,577.5,574,576.5,705
20150901|2015-07-01 11:00,1,576,576.25,575.25,576,185
20150901|2015-07-01 11:30,1,576,576,574.5,575.75,126
20150901|2015-07-01 12:00,1,575.75,575.75,573.5,573.75,723
20150901|2015-07-01 12:30,1,573.75,574,570.25,571.25,611
20150901|2015-07-01 13:00,1,571.25,572.75,569.75,570.5,342
20150901|2015-07-01 13:30,1,570.75,571.25,570.25,570.75,108
20150901|2015-07-01 14:00,1,571,572.25,571,572.25,24
20150901|2015-07-01 14:30,1,572,572,571.5,572,15
20150901|2015-07-01 15:00,1,572.25,572.25,571.75,571.75,17
20150901|2015-07-01 15:30,1,571.5,572.25,571.5,572.25,4
20150901|2015-07-01 16:00,1,572.25,572.5,572.25,572.5,2
20150901|2015-07-01 20:00,2,572.25,572.25,572.25,572.25,1
20150901|2015-07-01 20:30,2,572.5,572.5,572.5,572.5,2
20150901|2015-07-01 21:00,2,572.75,572.75,572.75,572.75,1
20150901|2015-07-01 22:00,2,573.25,573.25,573.25,573.25,11
20150901|2015-07-01 22:30,2,573,573,573,573,1
20150901|2015-07-02 00:00,2,573.25,573.25,573.25,573.25,2
20150901|2015-07-02 01:00,2,573.75,574,573.75,573.75,4
20150901|2015-07-02 01:30,2,574,574.5,573.75,573.75,49
20150901|2015-07-02 02:00,2,574.25,574.5,573.75,574,32
20150901|2015-07-02 02:30,2,573.75,575.5,573.25,575.5,94
20150901|2015-07-02 03:00,2,575.25,575.25,570.5,571.5,309
20150901|2015-07-02 03:30,2,571.5,574.5,570.5,574,547
20150901|2015-07-02 04:00,2,573.75,574,572.25,574,231
20150901|2015-07-02 04:30,2,574,575,573.75,573.75,312
20150901|2015-07-02 05:00,2,574,574.75,573.75,574.5,155
20150901|2015-07-02 05:30,2,574.25,576,574.25,575.75,150
20150901|2015-07-02 06:00,2,576,577.5,575.75,576.5,323
20150901|2015-07-02 06:30,2,576.5,576.75,576,576,49
20150901|2015-07-02 07:00,2,575.75,576,575,575.25,69
20150901|2015-07-02 07:30,2,575.25,578.5,575.25,578.5,188
20150901|2015-07-02 08:00,2,578,578.5,575.75,575.75,536
20150901|2015-07-02 08:30,2,575.75,578.5,575.75,577.75,471
20150901|2015-07-02 09:00,2,578,578.5,577.25,578,131
20150901|2015-07-02 09:30,2,578,581,578,580.5,467
20150901|2015-07-02 10:00,2,580.5,581.25,578.5,578.5,896
20150901|2015-07-02 10:30,2,578.5,579,575.5,575.5,968
20150901|2015-07-02 11:00,2,575.25,576.25,574.25,574.75,372
20150901|2015-07-02 11:30,2,574.75,575.25,574.5,575.25,188
20150901|2015-07-02 12:00,2,575.25,575.5,572.5,575,226
20150901|2015-07-02 12:30,2,575.25,575.5,574,574.5,222
20150901|2015-07-02 13:00,2,574.5,574.75,570.5,570.75,957
20150901|2015-07-02 13:30,2,571.25,571.25,569.75,570,174
20150901|2015-07-02 14:00,2,570,570.25,568.75,569.25,63
20150901|2015-07-02 14:30,2,569,570,569,569.25,32
20150901|2015-07-02 15:00,2,569,569,568.75,568.75,17
20150901|2015-07-02 15:30,2,569.5,569.5,569.5,569.5,5
20150901|2015-07-02 20:30,3,569.75,569.75,569.75,569.75,12
20150901|2015-07-02 21:00,3,570.25,570.25,570.25,570.25,10
20150901|2015-07-02 21:30,3,570.25,570.25,570.25,570.25,2
20150901|2015-07-02 22:00,3,571.25,571.25,570.75,570.75,35
20150901|2015-07-02 22:30,3,570.75,572,570.75,572,36
20150901|2015-07-02 23:30,3,570.5,570.5,570.25,570.25,10
20150901|2015-07-03 00:00,3,570.25,570.25,570,570,17
20150901|2015-07-03 00:30,3,569.5,569.5,569.5,569.5,10
20150901|2015-07-03 01:00,3,569.75,570.25,569.25,570,82
20150901|2015-07-03 01:30,3,570.5,570.75,570.25,570.5,76
20150901|2015-07-03 02:00,3,570.75,571,567.75,568.75,115
20150901|2015-07-03 02:30,3,568.5,569.5,568.5,569.25,295
20150901|2015-07-03 03:00,3,569.5,569.5,568.75,568.75,192
20150901|2015-07-03 03:30,3,569,569,568.5,569,318
20150901|2015-07-03 04:00,3,569,569.5,568.75,569.25,149
20150901|2015-07-03 04:30,3,569.25,569.75,569.25,569.25,158
20150901|2015-07-03 05:00,3,569.25,569.5,569,569,67
20150901|2015-07-03 05:30,3,568.75,569.5,568.75,569.25,235
20150901|2015-07-03 06:00,3,569.25,569.5,569.25,569.25,39
20150901|2015-07-03 06:30,3,569.5,569.5,568.75,568.75,266
20150901|2015-07-03 07:00,3,569,569.25,568.75,569,102
20150901|2015-07-03 07:30,3,569,571.25,569,570.75,187
20150901|2015-07-03 08:00,3,571.25,571.5,569.75,570.75,263
20150901|2015-07-03 08:30,3,570.25,570.75,569,569.5,164
20150901|2015-07-03 09:00,3,569.25,569.25,566.75,566.75,591
20150901|2015-07-03 09:30,3,567.25,567.5,566.5,567,320
20150901|2015-07-03 10:00,3,567,567,559.25,559.25,1480
20150901|2015-07-03 10:30,3,559.25,560.5,558.25,559.25,705
20150901|2015-07-03 11:00,3,559.25,560.5,559.25,560,169
20150901|2015-07-03 11:30,3,559.75,560,559.25,559.5,196
20150901|2015-07-03 12:00,3,559.75,561.75,559.75,561.75,9
20150901|2015-07-05 17:00,6,558,564,554,554.25,58
20150901|2015-07-05 17:30,6,556,556.75,555.5,555.75,24
20150901|2015-07-05 18:00,6,554.5,555.5,554.5,555.5,5
20150901|2015-07-05 18:30,6,555,555,555,555,1
20150901|2015-07-05 19:00,6,554.5,555.5,554.5,555.25,11
20150901|2015-07-05 19:30,6,556.75,557,556.75,557,12
20150901|2015-07-05 20:00,6,556,556,556,556,2
20150901|2015-07-05 21:30,6,556.25,556.25,556.25,556.25,3
20150901|2015-07-05 22:00,6,556,556.25,556,556,13
20150901|2015-07-05 22:30,6,555.75,555.75,555.75,555.75,12
20150901|2015-07-05 23:00,6,555.5,555.5,555.25,555.5,30
20150901|2015-07-06 00:30,6,554.75,554.75,554.75,554.75,5
20150901|2015-07-06 01:00,6,554.75,556,554.75,556,146
20150901|2015-07-06 01:30,6,555.25,555.75,555.25,555.75,35
20150901|2015-07-06 02:00,6,555,557,554.75,555.5,138
20150901|2015-07-06 02:30,6,555.25,556.5,555,555.25,510
20150901|2015-07-06 03:00,6,555,555.25,549.75,551.75,1109
20150901|2015-07-06 03:30,6,551.75,553.25,551.25,551.5,852
20150901|2015-07-06 04:00,6,551.5,551.5,548.5,549,659
20150901|2015-07-06 04:30,6,548.5,549.5,548,549.5,409
20150901|2015-07-06 05:00,6,549.5,549.5,548,548,265
20150901|2015-07-06 05:30,6,548,548,545.5,545.5,267
20150901|2015-07-06 06:00,6,546,547,544.5,545.5,527
20150901|2015-07-06 06:30,6,545.25,548.75,545.25,548.25,499
20150901|2015-07-06 07:00,6,548.75,550.75,548.5,550,362
20150901|2015-07-06 07:30,6,550.25,551.75,549.25,549.5,343
20150901|2015-07-06 08:00,6,549.5,549.5,546.75,548.75,925
20150901|2015-07-06 08:30,6,548.5,549,545.75,547.75,370
20150901|2015-07-06 09:00,6,547.5,547.75,543.5,544.5,835
20150901|2015-07-06 09:30,6,544.5,546.25,544,545,899
20150901|2015-07-06 10:00,6,544.75,545,542,542.25,1199
20150901|2015-07-06 10:30,6,542,543.75,541.5,543.75,362
20150901|2015-07-06 11:00,6,542.25,543.75,542.25,543,189
20150901|2015-07-06 11:30,6,543,543,537.5,539,248
20150901|2015-07-06 12:00,6,538.25,538.25,536.25,536.5,277
20150901|2015-07-06 12:30,6,536.5,538.5,535.75,537.5,223
20150901|2015-07-06 13:00,6,536.75,537,529.5,529.5,589
20150901|2015-07-06 13:30,6,529.75,531,529.75,531,279
20150901|2015-07-06 14:00,6,531,533.5,530.25,532.75,578
20150901|2015-07-06 14:30,6,533,533.75,533,533.5,25
20150901|2015-07-06 15:00,6,533.75,533.75,533.25,533.25,20
20150901|2015-07-06 15:30,6,533.25,533.75,533.25,533.75,45
20150901|2015-07-06 16:00,6,533.75,534.25,533.75,534.25,33
20150901|2015-07-06 19:00,7,536,536,535.75,535.75,6
20150901|2015-07-06 19:30,7,536.25,536.25,536.25,536.25,7
20150901|2015-07-06 20:00,7,536.5,536.5,536.5,536.5,2
20150901|2015-07-07 00:00,7,536.5,536.5,536.5,536.5,2
20150901|2015-07-07 00:30,7,536.25,536.25,536.25,536.25,2
20150901|2015-07-07 01:00,7,535.5,535.5,534.5,535,53
20150901|2015-07-07 01:30,7,534.75,535.75,534.75,535.5,44
20150901|2015-07-07 02:00,7,535.25,535.75,534.5,535.5,301
20150901|2015-07-07 02:30,7,535.5,537.25,534.75,536,390
20150901|2015-07-07 03:00,7,536,538.5,535.5,538,724
20150901|2015-07-07 03:30,7,537.75,538,536.5,537.5,390
20150901|2015-07-07 04:00,7,537.5,537.5,535.5,536.25,214
20150901|2015-07-07 04:30,7,536,538.25,536,538,320
20150901|2015-07-07 05:00,7,538.25,539,536.5,536.75,216
20150901|2015-07-07 05:30,7,536.5,537,535.25,536,196
20150901|2015-07-07 06:00,7,535.75,536.25,535,535.5,456
20150901|2015-07-07 06:30,7,535.75,536,533.25,533.75,699
20150901|2015-07-07 07:00,7,535,535.5,532.75,533.75,370
20150901|2015-07-07 07:30,7,533.5,535.75,532.75,534.75,404
20150901|2015-07-07 08:00,7,534.5,535.5,533,533.25,517
20150901|2015-07-07 08:30,7,533.5,533.5,526,526,1643
20150901|2015-07-07 09:00,7,526,526.5,522.75,524,1649
20150901|2015-07-07 09:30,7,523.5,525.5,519.5,521.75,1210
20150901|2015-07-07 10:00,7,521.75,527.5,521.25,523.75,2035
20150901|2015-07-07 10:30,7,524,535.5,523.5,533.75,1727
20150901|2015-07-07 11:00,7,534,534,529,530,633
20150901|2015-07-07 11:30,7,529.75,531.5,527.75,529.75,286
20150901|2015-07-07 12:00,7,529.25,531,529,529.75,255
20150901|2015-07-07 12:30,7,529.5,530.75,527.75,529,252
20150901|2015-07-07 13:00,7,529,533.75,528.25,532.5,571
20150901|2015-07-07 13:30,7,532.25,534.5,532.25,534.5,52
20150901|2015-07-07 14:00,7,534.5,536,534.5,535.5,38
20150901|2015-07-07 14:30,7,536,539.25,535.75,536,125
20150901|2015-07-07 15:00,7,536.25,536.25,534.75,535,21
20150901|2015-07-07 15:30,7,535.75,538.25,532.75,535.25,152
20150901|2015-07-07 19:30,8,534,534,534,534,2
20150901|2015-07-07 20:00,8,533.25,533.25,533.25,533.25,2
20150901|2015-07-07 21:00,8,529.75,531.25,529.5,531.25,15
20150901|2015-07-07 22:00,8,529,529,529,529,3
20150901|2015-07-07 23:30,8,529,529.25,529,529.25,6
20150901|2015-07-08 00:30,8,529,529,527.5,527.5,35
20150901|2015-07-08 01:00,8,527.5,527.5,525.25,526,167
20150901|2015-07-08 01:30,8,526,527.75,526,527.75,87
20150901|2015-07-08 02:00,8,527,527.25,525.5,526.75,295
20150901|2015-07-08 02:30,8,526.5,527.5,525.5,527.25,223
20150901|2015-07-08 03:00,8,527.5,528.75,526.25,527,530
20150901|2015-07-08 03:30,8,526.75,528.5,524.5,528.5,556
20150901|2015-07-08 04:00,8,528.75,533,528.75,533,688
20150901|2015-07-08 04:30,8,532.75,534.75,531,534.5,397
20150901|2015-07-08 05:00,8,534.75,536.75,534.75,536.25,190
20150901|2015-07-08 05:30,8,535.75,536,534.5,535.25,288
20150901|2015-07-08 06:00,8,535.25,536,534.75,535.25,242
20150901|2015-07-08 06:30,8,535.75,536,534.25,535,307
20150901|2015-07-08 07:00,8,534.75,535.25,533,533.5,131
20150901|2015-07-08 07:30,8,533.75,535.75,533.25,534.5,319
20150901|2015-07-08 08:00,8,534.25,537.5,533.75,536.5,597
20150901|2015-07-08 08:30,8,536.25,537.75,535.5,537.5,399
20150901|2015-07-08 09:00,8,537.5,538,536.25,537,307
20150901|2015-07-08 09:30,8,536.5,536.5,529.25,531,1755
20150901|2015-07-08 10:00,8,531,532,528.5,528.75,978
20150901|2015-07-08 10:30,8,529,530,525.75,526,664
20150901|2015-07-08 11:00,8,525.75,530.5,525,529,672
20150901|2015-07-08 11:30,8,529,529,527.25,528.25,389
20150901|2015-07-08 12:00,8,528,533,527.5,531.5,628
20150901|2015-07-08 12:30,8,531.75,531.75,529.25,530.5,309
20150901|2015-07-08 13:00,8,530.25,533.25,529,532,499
20150901|2015-07-08 13:30,8,532,532.75,531.5,532.75,24
20150901|2015-07-08 14:00,8,532.25,533,532.25,533,26
20150901|2015-07-08 14:30,8,533.75,535.25,533.75,535.25,41
20150901|2015-07-08 15:00,8,534.75,534.75,534,534,11
20150901|2015-07-08 15:30,8,534,534,534,534,1
20150901|2015-07-08 16:30,8,534.5,534.5,533.25,533.25,15
20150901|2015-07-08 19:00,9,530,534.25,530,534.25,7
20150901|2015-07-08 19:30,9,533.75,533.75,533.25,533.25,8
20150901|2015-07-08 20:00,9,533.25,533.5,533.25,533.5,5
20150901|2015-07-08 20:30,9,533.75,534.5,533.75,534.5,4
20150901|2015-07-08 21:00,9,534.5,536.75,534.5,536.75,15
20150901|2015-07-08 21:30,9,536.5,536.75,536,536.25,10
20150901|2015-07-08 22:00,9,536.25,536.25,536,536,8
20150901|2015-07-08 22:30,9,536.75,537.5,536.75,537.5,16
20150901|2015-07-08 23:00,9,537.25,537.25,537.25,537.25,2
20150901|2015-07-08 23:30,9,537.75,538,537.5,537.75,13
20150901|2015-07-09 00:30,9,538.5,538.5,537.75,537.75,4
20150901|2015-07-09 01:00,9,539,539,537.5,537.5,31
20150901|2015-07-09 01:30,9,537.5,538.25,537.5,538.25,5
20150901|2015-07-09 02:00,9,537.75,537.75,536,537.5,190
20150901|2015-07-09 02:30,9,537,537.25,536.25,536.25,64
20150901|2015-07-09 03:00,9,536.25,538.25,534.5,537.5,1389
20150901|2015-07-09 03:30,9,537.5,537.5,535.5,536.5,471
20150901|2015-07-09 04:00,9,536.75,537.5,535.25,535.25,243
20150901|2015-07-09 04:30,9,535.5,536,533.25,534,152
20150901|2015-07-09 05:00,9,534,535.75,534,535,335
20150901|2015-07-09 05:30,9,535.25,537,535.25,536.75,103
20150901|2015-07-09 06:00,9,537,541.25,536.75,541.25,358
20150901|2015-07-09 06:30,9,541,542.5,540.75,541.5,394
20150901|2015-07-09 07:00,9,540.75,544,540,543.5,447
20150901|2015-07-09 07:30,9,543.25,545.75,542.5,543.5,555
20150901|2015-07-09 08:00,9,543.5,543.75,539.75,542.5,608
20150901|2015-07-09 08:30,9,542.75,546.25,542.5,543,523
20150901|2015-07-09 09:00,9,542.5,544.25,540.5,542,449
20150901|2015-07-09 09:30,9,542,542.75,539,542.75,564
20150901|2015-07-09 10:00,9,543,543.75,540.75,540.75,1031
20150901|2015-07-09 10:30,9,540.75,544.75,540.75,543.25,522
20150901|2015-07-09 11:00,9,543.75,544.5,542.5,543.5,235
20150901|2015-07-09 11:30,9,543.25,544,543,544,166
20150901|2015-07-09 12:00,9,544,545,540.25,540.75,522
20150901|2015-07-09 12:30,9,541,543,540.75,542.75,379
20150901|2015-07-09 13:00,9,542.25,543,540.25,541,433
20150901|2015-07-09 13:30,9,540.5,541.25,540.25,541,141
20150901|2015-07-09 14:00,9,540.75,541.5,540.5,540.75,28
20150901|2015-07-09 14:30,9,541.25,541.5,540.75,541,17
20150901|2015-07-09 15:00,9,540.5,540.75,540.25,540.75,46
20150901|2015-07-09 15:30,9,540.25,540.5,539.75,540,11
20150901|2015-07-09 19:00,10,540,540,540,540,3
20150901|2015-07-09 19:30,10,540.25,540.25,540.25,540.25,1
20150901|2015-07-09 21:00,10,543,543,543,543,3
20150901|2015-07-09 21:30,10,543.5,543.75,542.5,543.75,40
20150901|2015-07-09 23:00,10,544,544,544,544,1
20150901|2015-07-09 23:30,10,544,544,544,544,1
20150901|2015-07-10 00:00,10,544.5,544.5,544.5,544.5,7
20150901|2015-07-10 00:30,10,545.25,545.25,545.25,545.25,1
20150901|2015-07-10 01:00,10,545,547.25,545,546,47
20150901|2015-07-10 01:30,10,546,546,545.25,545.75,18
20150901|2015-07-10 02:00,10,546.5,548.5,546.5,548,280
20150901|2015-07-10 02:30,10,548,548.25,546.75,547,262
20150901|2015-07-10 03:00,10,547,547,541,541,1093
20150901|2015-07-10 03:30,10,541,543,540.25,543,803
20150901|2015-07-10 04:00,10,543,544.75,542.25,544.25,498
20150901|2015-07-10 04:30,10,544,544,542.75,542.75,287
20150901|2015-07-10 05:00,10,543,544.25,542.75,543.75,255
20150901|2015-07-10 05:30,10,544,545,543.5,545,142
20150901|2015-07-10 06:00,10,545,545.25,543.25,543.75,149
20150901|2015-07-10 06:30,10,543.25,544.25,541.75,543.75,237
20150901|2015-07-10 07:00,10,543.75,544,542.5,544,228
20150901|2015-07-10 07:30,10,544,544.75,541,541.75,383
20150901|2015-07-10 08:00,10,541.5,543.5,539.5,540.5,425
20150901|2015-07-10 08:30,10,540.5,542.5,539.75,542.5,393
20150901|2015-07-10 09:00,10,542.5,542.75,538.25,538.25,367
20150901|2015-07-10 09:30,10,538.25,538.75,536,536.75,645
20150901|2015-07-10 10:00,10,536.5,538.5,536.25,537.5,663
20150901|2015-07-10 10:30,10,537.5,541.75,537.5,541.5,371
20150901|2015-07-10 11:00,10,541.25,545,541.25,543.75,576
20150901|2015-07-10 11:30,10,543.5,543.5,541.5,542.5,560
20150901|2015-07-10 12:00,10,542.5,543.5,539.75,542.25,973
20150901|2015-07-10 12:30,10,542.25,542.5,540,540.5,293
20150901|2015-07-10 13:00,10,540.75,543.5,540.5,542.5,836
20150901|2015-07-10 13:30,10,542.5,542.5,541.25,541.75,196
20150901|2015-07-10 14:00,10,541.75,542.5,541.75,541.75,32
20150901|2015-07-10 14:30,10,542,542.5,542,542,16
20150901|2015-07-10 15:00,10,542,542.75,542,542.25,25
20150901|2015-07-10 15:30,10,542.25,542.5,542,542.5,13
20150901|2015-07-12 17:00,13,538.75,539.25,537.5,537.5,142
20150901|2015-07-12 17:30,13,537.5,537.5,536.75,536.75,23
20150901|2015-07-12 18:00,13,537.5,538.5,537.5,538.25,6
20150901|2015-07-12 20:00,13,538,538,536.5,536.5,14
20150901|2015-07-12 20:30,13,536.25,536.25,536,536,40
20150901|2015-07-12 21:00,13,536,536.5,536,536.5,97
20150901|2015-07-12 21:30,13,535.25,535.25,535.25,535.25,1
20150901|2015-07-12 22:00,13,535.5,535.5,535.25,535.5,10
20150901|2015-07-12 22:30,13,535.5,535.5,535.25,535.5,34
20150901|2015-07-12 23:00,13,535.5,535.5,535,535,31
20150901|2015-07-13 00:30,13,533.75,533.75,533.75,533.75,9
20150901|2015-07-13 01:00,13,533.25,533.25,527.75,529.75,771
20150901|2015-07-13 01:30,13,530,536.25,529.75,536.25,578
20150901|2015-07-13 02:00,13,535.75,536,533,535.5,566
20150901|2015-07-13 02:30,13,535.75,537.25,534,536.25,863
20150901|2015-07-13 03:00,13,536.25,537,532.75,534.25,926
20150901|2015-07-13 03:30,13,534.25,534.25,531,531,760
20150901|2015-07-13 04:00,13,530.75,532.25,530.75,532.25,539
20150901|2015-07-13 04:30,13,532.25,535,532.25,535,415
20150901|2015-07-13 05:00,13,535.25,540.5,535,539,645
20150901|2015-07-13 05:30,13,539.25,540,537.5,540,218
20150901|2015-07-13 06:00,13,539.5,541,537.25,538,361
20150901|2015-07-13 06:30,13,537.75,538.25,537.25,537.5,204
20150901|2015-07-13 07:00,13,536.75,536.75,533.25,536,604
20150901|2015-07-13 07:30,13,536,537,535.25,535.75,279
20150901|2015-07-13 08:00,13,535.75,535.75,532,532.5,818
20150901|2015-07-13 08:30,13,532.75,534.75,532.5,534.75,438
20150901|2015-07-13 09:00,13,534.75,538.25,532,537,625
20150901|2015-07-13 09:30,13,537.25,540,537.25,538.25,766
20150901|2015-07-13 10:00,13,538.25,540.25,536.25,539.75,1045
20150901|2015-07-13 10:30,13,539.75,542.5,539.5,541,932
20150901|2015-07-13 11:00,13,541,544.25,541,542.5,415
20150901|2015-07-13 11:30,13,542.5,543.25,541.5,542.25,231
20150901|2015-07-13 12:00,13,542.25,542.25,539.75,540.25,130
20150901|2015-07-13 12:30,13,540,541.75,540,540.75,157
20150901|2015-07-13 13:00,13,540.75,540.75,536,536,466
20150901|2015-07-13 13:30,13,536.75,536.75,535.75,536.5,94
20150901|2015-07-13 14:00,13,536.5,537.5,536.25,536.75,52
20150901|2015-07-13 14:30,13,537.25,537.25,537,537.25,10
20150901|2015-07-13 15:00,13,537,537.5,537,537.25,20
20150901|2015-07-13 15:30,13,537.25,537.25,536,536,18
20150901|2015-07-13 19:00,14,534,534,534,534,1
20150901|2015-07-13 19:30,14,532.5,532.75,532.25,532.5,51
20150901|2015-07-13 20:00,14,532.5,533,532.5,532.75,52
20150901|2015-07-13 20:30,14,532.5,533,532.5,532.5,28
20150901|2015-07-13 21:00,14,532.5,533,532.25,533,3
20150901|2015-07-13 21:30,14,533.75,533.75,533.5,533.75,24
20150901|2015-07-13 22:00,14,533.5,533.5,533,533,3
20150901|2015-07-13 22:30,14,533.5,533.5,532.75,532.75,32
20150901|2015-07-13 23:00,14,532,532,531.75,531.75,15
20150901|2015-07-13 23:30,14,532,532.5,531.75,532,65
20150901|2015-07-14 00:00,14,532,532,531.25,531.25,10
20150901|2015-07-14 00:30,14,531.75,532.25,531.75,532.25,7
20150901|2015-07-14 01:00,14,532,532.5,529,529.5,571
20150901|2015-07-14 01:30,14,529.25,529.75,528,528.25,630
20150901|2015-07-14 02:00,14,528,531.25,528,530.75,815
20150901|2015-07-14 02:30,14,530.25,531.25,529,529.25,332
20150901|2015-07-14 03:00,14,529.25,530.75,528.5,529,703
20150901|2015-07-14 03:30,14,529,530.75,526.25,528,1495
20150901|2015-07-14 04:00,14,528,530.25,527.5,527.75,1115
20150901|2015-07-14 04:30,14,528,529,528,528.75,305
20150901|2015-07-14 05:00,14,528.5,529,527.75,528,258
20150901|2015-07-14 05:30,14,528,528.25,527.5,528,535
20150901|2015-07-14 06:00,14,528,533.25,528,532.75,466
20150901|2015-07-14 06:30,14,532.25,535.25,530.75,534,690
20150901|2015-07-14 07:00,14,534,536.25,533.25,534,601
20150901|2015-07-14 07:30,14,534,534.75,531.25,531.75,447
20150901|2015-07-14 08:00,14,531.5,532,529,529.25,988
20150901|2015-07-14 08:30,14,529.5,533.75,529,533.25,726
20150901|2015-07-14 09:00,14,533,535,532,533.75,478
20150901|2015-07-14 09:30,14,533.75,535,531.25,532.25,561
20150901|2015-07-14 10:00,14,532.25,533.75,531,532.75,776
20150901|2015-07-14 10:30,14,532.75,538.75,532.5,538.5,996
20150901|2015-07-14 11:00,14,538.75,538.75,537,538,496
20150901|2015-07-14 11:30,14,538,538.5,537,538.5,194
20150901|2015-07-14 12:00,14,538.5,540.25,535.25,535.25,473
20150901|2015-07-14 12:30,14,535.25,536,534.25,535.75,134
20150901|2015-07-14 13:00,14,535.75,539.25,535,538.5,825
20150901|2015-07-14 13:30,14,538.25,538.5,536,536,251
20150901|2015-07-14 14:00,14,536.25,537.25,536.25,537,70
20150901|2015-07-14 14:30,14,537,537.75,537,537.25,41
20150901|2015-07-14 15:00,14,537.25,537.5,537.25,537.5,21
20150901|2015-07-14 15:30,14,537.5,539.75,537.5,539.25,72
20150901|2015-07-14 16:00,14,539.75,539.75,539.75,539.75,4
20150901|2015-07-14 19:00,15,537.75,539,537.75,538.75,13
20150901|2015-07-14 19:30,15,539.25,539.5,538.5,539,24
20150901|2015-07-14 20:00,15,539.25,540,539.25,540,24
20150901|2015-07-14 20:30,15,540.25,540.25,540,540.25,48
20150901|2015-07-14 21:00,15,539.75,539.75,539.25,539.25,39
20150901|2015-07-14 21:30,15,538.5,538.75,538.5,538.75,34
20150901|2015-07-14 22:00,15,538.25,539.5,538.25,539,11
20150901|2015-07-14 22:30,15,539.25,539.75,539.25,539.75,5
20150901|2015-07-14 23:30,15,539.75,540.25,539.75,540.25,12
20150901|2015-07-15 00:00,15,540,540,539.75,539.75,17
20150901|2015-07-15 00:30,15,539.5,539.5,538.75,538.75,63
20150901|2015-07-15 01:00,15,538.75,539.5,538.25,538.5,202
20150901|2015-07-15 01:30,15,538.25,538.25,536.5,536.75,150
20150901|2015-07-15 02:00,15,536.75,537.75,535.5,536.75,323
20150901|2015-07-15 02:30,15,536.5,536.75,535.5,535.75,295
20150901|2015-07-15 03:00,15,535.75,536,533.75,534,768
20150901|2015-07-15 03:30,15,534,535.25,533.25,535.25,1035
20150901|2015-07-15 04:00,15,535.5,536,534,534.25,360
20150901|2015-07-15 04:30,15,534.25,534.5,532.25,532.25,392
20150901|2015-07-15 05:00,15,532.25,532.75,531,532,755
20150901|2015-07-15 05:30,15,532,532.5,531.5,532,316
20150901|2015-07-15 06:00,15,532,533.25,531.75,532.75,155
20150901|2015-07-15 06:30,15,532.75,532.75,530.75,531.25,247
20150901|2015-07-15 07:00,15,530.75,532.75,530.75,531,301
20150901|2015-07-15 07:30,15,531,532.75,529.75,531.5,816
20150901|2015-07-15 08:00,15,531.5,531.5,527.75,528,974
20150901|2015-07-15 08:30,15,528.25,529.5,526.5,529,1380
20150901|2015-07-15 09:00,15,528.75,530.25,527.5,530,641
20150901|2015-07-15 09:30,15,529.75,531.75,526.5,529.5,1883
20150901|2015-07-15 10:00,15,529.5,529.75,527,527.5,1338
20150901|2015-07-15 10:30,15,527.75,528.5,525.25,526.25,1339
20150901|2015-07-15 11:00,15,526.25,527,524.5,526,680
20150901|2015-07-15 11:30,15,525.75,526,523,523.5,488
20150901|2015-07-15 12:00,15,523.5,524.5,522,523.75,580
20150901|2015-07-15 12:30,15,523.5,524,522.5,524,415
20150901|2015-07-15 13:00,15,524,525,521.75,522,682
20150901|2015-07-15 13:30,15,522.25,522.5,521,521.75,598
20150901|2015-07-15 14:00,15,521.75,522.75,521.75,522.75,213
20150901|2015-07-15 14:30,15,522.5,523.5,522.5,523.5,125
20150901|2015-07-15 15:00,15,523.25,524.5,523.25,524.5,81
20150901|2015-07-15 15:30,15,524.5,524.5,524,524,4
20150901|2015-07-15 19:00,16,524.25,524.5,524.25,524.5,3
20150901|2015-07-15 19:30,16,525,525.25,524.75,525,10
20150901|2015-07-15 20:00,16,525,525,525,525,8
20150901|2015-07-15 20:30,16,524.75,525,524.75,525,7
20150901|2015-07-15 21:30,16,526,526.75,526,526.75,14
20150901|2015-07-15 22:00,16,527.25,527.25,526,526,12
20150901|2015-07-15 22:30,16,525.75,525.75,525.75,525.75,1
20150901|2015-07-15 23:30,16,525.75,526.25,525.5,525.5,26
20150901|2015-07-16 00:00,16,525.5,525.75,524.25,524.25,82
20150901|2015-07-16 00:30,16,524,524.5,524,524.25,25
20150901|2015-07-16 01:00,16,524.5,525,524.25,524.75,178
20150901|2015-07-16 01:30,16,524.25,524.5,523.25,523.5,179
20150901|2015-07-16 02:00,16,523.75,523.75,522.25,523.25,599
20150901|2015-07-16 02:30,16,523.25,523.75,521,522,646
20150901|2015-07-16 03:00,16,522.25,523.75,522,522.5,1032
20150901|2015-07-16 03:30,16,522.5,525.75,521.25,525.75,1112
20150901|2015-07-16 04:00,16,525.75,526.75,524.5,526.25,838
20150901|2015-07-16 04:30,16,526.25,526.75,525.25,525.75,421
20150901|2015-07-16 05:00,16,525.75,525.75,524.25,524.25,388
20150901|2015-07-16 05:30,16,524.25,524.25,523,523.5,452
20150901|2015-07-16 06:00,16,523.5,526.75,523.5,526.5,389
20150901|2015-07-16 06:30,16,526.5,526.75,523.75,524,496
20150901|2015-07-16 07:00,16,524,524.25,522.25,523,596
20150901|2015-07-16 07:30,16,522.75,524.25,522.25,522.25,788
20150901|2015-07-16 08:00,16,522.25,525.25,521.5,524.75,1654
20150901|2015-07-16 08:30,16,524.5,524.5,522.25,522.5,881
20150901|2015-07-16 09:00,16,522.5,523,521.5,522,744
20150901|2015-07-16 09:30,16,522,523.25,521,522.75,940
20150901|2015-07-16 10:00,16,522.75,525,522,524.25,1820
20150901|2015-07-16 10:30,16,524.25,525.5,523.25,523.5,874
20150901|2015-07-16 11:00,16,523.5,524,520.75,521.75,1051
20150901|2015-07-16 11:30,16,522,522.5,520.75,521.5,522
20150901|2015-07-16 12:00,16,521.25,524.25,521.25,522.5,412
20150901|2015-07-16 12:30,16,522.75,523,521.5,522.5,539
20150901|2015-07-16 13:00,16,522.25,523.5,519.75,520.25,1071
20150901|2015-07-16 13:30,16,520.25,520.75,519.25,520.75,380
20150901|2015-07-16 14:00,16,520.5,521.5,520.25,521.25,141
20150901|2015-07-16 14:30,16,521.25,521.75,521.25,521.5,127
20150901|2015-07-16 15:00,16,521.25,521.5,521,521,63
20150901|2015-07-16 15:30,16,520.75,521.5,520.75,521.5,13
20150901|2015-07-16 16:00,16,521.5,521.5,520.5,520.5,21
20150901|2015-07-16 19:00,17,520.5,521,520.25,521,12
20150901|2015-07-16 19:30,17,521.25,521.25,521.25,521.25,1
20150901|2015-07-16 20:00,17,521.75,522,521.75,522,5
20150901|2015-07-16 20:30,17,522,522,522,522,3
20150901|2015-07-16 21:00,17,521.75,521.75,521.75,521.75,20
20150901|2015-07-16 21:30,17,521,521,521,521,11
20150901|2015-07-16 22:00,17,520.25,520.25,519.75,519.75,5
20150901|2015-07-16 22:30,17,520,521,520,521,18
20150901|2015-07-16 23:00,17,521.25,521.25,521.25,521.25,2
20150901|2015-07-16 23:30,17,521.25,521.25,521.25,521.25,2
20150901|2015-07-17 00:00,17,521,521.25,521,521.25,4
20150901|2015-07-17 00:30,17,521,521,520.5,520.5,17
20150901|2015-07-17 01:00,17,521,521.25,520,520.75,43
20150901|2015-07-17 01:30,17,520.5,521.75,520.5,521.75,45
20150901|2015-07-17 02:00,17,521.5,522.75,520.25,522.5,537
20150901|2015-07-17 02:30,17,522.25,523.25,522,522.5,603
20150901|2015-07-17 03:00,17,522.25,522.75,521,521.25,332
20150901|2015-07-17 03:30,17,521.25,522.5,521,521.75,894
20150901|2015-07-17 04:00,17,521.75,522,520.25,521,315
20150901|2015-07-17 04:30,17,521,521.25,520.25,520.75,201
20150901|2015-07-17 05:00,17,520.75,521.25,520.75,521,317
20150901|2015-07-17 05:30,17,520.5,520.75,519.75,520.25,442
20150901|2015-07-17 06:00,17,520,520.25,519.25,520.25,292
20150901|2015-07-17 06:30,17,520.25,520.25,519.25,519.75,301
20150901|2015-07-17 07:00,17,519.5,520.25,517.5,518.5,753
20150901|2015-07-17 07:30,17,518.25,518.25,516,517.25,795
20150901|2015-07-17 08:00,17,517.25,522.5,516.5,521.5,1150
20150901|2015-07-17 08:30,17,521.5,521.5,515.75,516,818
20150901|2015-07-17 09:00,17,516,516.25,514.5,515,1200
20150901|2015-07-17 09:30,17,514.75,517.75,514.5,517.5,1129
20150901|2015-07-17 10:00,17,517.25,517.25,515,516.5,2056
20150901|2015-07-17 10:30,17,516.5,517.75,516,516.75,1289
20150901|2015-07-17 11:00,17,516.5,518.75,515.75,518.25,1000
20150901|2015-07-17 11:30,17,518.5,519.5,517.25,519.25,669
20150901|2015-07-17 12:00,17,519.5,520.75,516.25,516.25,930
20150901|2015-07-17 12:30,17,516.5,517.25,515.5,515.75,600
20150901|2015-07-17 13:00,17,516,518.75,516,517.75,1360
20150901|2015-07-17 13:30,17,517.75,518.25,517,517.75,332
20150901|2015-07-17 14:00,17,517.75,518,517,517.5,81
20150901|2015-07-17 14:30,17,517.5,517.5,516.75,517.5,40
20150901|2015-07-17 15:00,17,517,517.5,517,517.5,17
20150901|2015-07-17 15:30,17,517.25,517.5,517.25,517.5,12
20150901|2015-07-17 16:30,17,517.75,518,517.75,518,4
20150901|2015-07-19 17:00,20,516.75,518.5,516,518.5,28
20150901|2015-07-19 17:30,20,518.5,518.5,517.75,517.75,3
20150901|2015-07-19 18:00,20,518,518,518,518,5
20150901|2015-07-19 19:00,20,518,518,516.25,516.5,21
20150901|2015-07-19 19:30,20,516.75,516.75,516.75,516.75,1
20150901|2015-07-19 20:00,20,517,517,516.5,516.5,7
20150901|2015-07-19 20:30,20,516,516,516,516,1
20150901|2015-07-19 21:00,20,517,517,517,517,3
20150901|2015-07-19 21:30,20,517.25,517.25,517.25,517.25,4
20150901|2015-07-19 22:00,20,516.5,516.5,516.25,516.25,2
20150901|2015-07-19 23:00,20,516.5,516.75,516.5,516.5,12
20150901|2015-07-19 23:30,20,516.5,516.5,515.75,515.75,19
20150901|2015-07-20 00:00,20,516,516,515.75,515.75,3
20150901|2015-07-20 00:30,20,516,516.75,516,516.75,21
20150901|2015-07-20 01:00,20,516.75,517,516.25,516.25,80
20150901|2015-07-20 01:30,20,516,517.25,516,517,126
20150901|2015-07-20 02:00,20,516.75,517,515.25,515.25,402
20150901|2015-07-20 02:30,20,515.25,519.25,515,518.75,501
20150901|2015-07-20 03:00,20,519,519.5,516,516.75,829
20150901|2015-07-20 03:30,20,516.75,517.5,516,516.75,1143
20150901|2015-07-20 04:00,20,516.75,516.75,515.5,516.25,335
20150901|2015-07-20 04:30,20,516.5,516.5,513.5,514.5,926
20150901|2015-07-20 05:00,20,514.25,514.25,512.5,513,360
20150901|2015-07-20 05:30,20,513,514.5,512.75,514.5,338
20150901|2015-07-20 06:00,20,514.25,514.5,514,514.25,254
20150901|2015-07-20 06:30,20,514.25,515.25,514.25,514.5,280
20150901|2015-07-20 07:00,20,514.75,515,513,514.25,450
20150901|2015-07-20 07:30,20,514.25,515.5,512.75,513,561
20150901|2015-07-20 08:00,20,513,513.75,511.5,513.5,1552
20150901|2015-07-20 08:30,20,513.5,514,511.75,512.25,1280
20150901|2015-07-20 09:00,20,512.25,514.75,512,514.25,1655
20150901|2015-07-20 09:30,20,514.5,517.5,514.25,517.25,1340
20150901|2015-07-20 10:00,20,517.5,519,515.25,515.25,2018
20150901|2015-07-20 10:30,20,515.5,515.75,512.75,513.75,1866
20150901|2015-07-20 11:00,20,513.5,514.75,513,513.25,822
20150901|2015-07-20 11:30,20,513.25,515.5,512.75,515.5,514
20150901|2015-07-20 12:00,20,515.25,515.25,513.5,514,251
20150901|2015-07-20 12:30,20,514,514,512.25,513,524
20150901|2015-07-20 13:00,20,513,515,511.75,513.75,924
20150901|2015-07-20 13:30,20,513.75,513.75,512.75,513,203
20150901|2015-07-20 14:00,20,513,513.25,512.25,512.75,135
20150901|2015-07-20 14:30,20,512.5,512.75,512.25,512.5,34
20150901|2015-07-20 15:00,20,512.5,513,512.25,512.5,55
20150901|2015-07-20 15:30,20,512.75,513,512.75,513,57
20150901|2015-07-20 16:00,20,513.25,513.5,513.25,513.5,17
20150901|2015-07-20 16:30,20,513.5,514.25,512.5,512.5,22
20150901|2015-07-20 19:00,21,512.25,513,511.25,512.5,34
20150901|2015-07-20 19:30,21,512.75,513,512.75,513,3
20150901|2015-07-20 20:00,21,512.75,512.75,512.5,512.5,7
20150901|2015-07-20 20:30,21,512.5,512.5,512.5,512.5,8
20150901|2015-07-20 21:00,21,513,513,513,513,9
20150901|2015-07-20 21:30,21,513.25,513.25,513,513,4
20150901|2015-07-20 22:00,21,513,513,513,513,5
20150901|2015-07-20 22:30,21,513.25,513.25,513.25,513.25,5
20150901|2015-07-20 23:00,21,513.5,513.5,513.5,513.5,4
20150901|2015-07-20 23:30,21,513.75,513.75,513.25,513.25,8
20150901|2015-07-21 00:00,21,512.75,512.75,512.75,512.75,1
20150901|2015-07-21 00:30,21,513.25,513.5,513,513,5
20150901|2015-07-21 01:00,21,512.75,513.25,512.25,512.75,64
20150901|2015-07-21 01:30,21,512.75,514,512.5,513.5,84
20150901|2015-07-21 02:00,21,513.5,515,513,513.5,207
20150901|2015-07-21 02:30,21,513.5,514,512.5,513.25,187
20150901|2015-07-21 03:00,21,513.25,514.5,512.5,512.5,602
20150901|2015-07-21 03:30,21,512.75,513.5,510.75,513,1686
20150901|2015-07-21 04:00,21,513,513.75,512.25,513.5,409
20150901|2015-07-21 04:30,21,513.75,513.75,512.5,512.5,237
20150901|2015-07-21 05:00,21,512.5,514,512.5,513.75,549
20150901|2015-07-21 05:30,21,513.5,514.25,512.5,512.5,761
20150901|2015-07-21 06:00,21,512.5,513.5,512.25,512.75,289
20150901|2015-07-21 06:30,21,513,513.5,512.25,513,602
20150901|2015-07-21 07:00,21,512.75,514,512.5,513.75,651
20150901|2015-07-21 07:30,21,513.75,515.5,513.75,515.25,613
20150901|2015-07-21 08:00,21,515.25,516.75,515.25,515.5,1617
20150901|2015-07-21 08:30,21,515.75,519.25,515.5,519,1801
20150901|2015-07-21 09:00,21,519.25,520.75,517.5,517.5,1548
20150901|2015-07-21 09:30,21,517.25,519,516.25,517.5,1097
20150901|2015-07-21 10:00,21,517.5,517.75,514.5,515.5,2422
20150901|2015-07-21 10:30,21,515.75,517.25,515.5,515.75,698
20150901|2015-07-21 11:00,21,515.75,517.25,515.25,516.25,490
20150901|2015-07-21 11:30,21,516.5,518.5,516,517,698
20150901|2015-07-21 12:00,21,517,517.5,515.25,515.25,302
20150901|2015-07-21 12:30,21,515.25,515.5,514.5,514.75,257
20150901|2015-07-21 13:00,21,515,519,515,518.5,944
20150901|2015-07-21 13:30,21,518.75,519,518.5,518.75,281
20150901|2015-07-21 14:00,21,518.75,518.75,518.25,518.5,81
20150901|2015-07-21 14:30,21,518.5,519.75,518.25,519.25,81
20150901|2015-07-21 15:00,21,519,519.25,518.25,519,129
20150901|2015-07-21 15:30,21,518.75,519.5,518,519,134
20150901|2015-07-21 16:00,21,518,518.75,518,518.5,9
20150901|2015-07-21 16:30,21,519.25,519.25,519.25,519.25,3
20150901|2015-07-21 19:00,22,516.75,517.75,516.5,517.5,26
20150901|2015-07-21 19:30,22,516.5,516.75,516.25,516.5,11
20150901|2015-07-21 20:00,22,516.5,516.5,516,516,15
20150901|2015-07-21 20:30,22,516.25,516.25,516.25,516.25,7
20150901|2015-07-21 21:00,22,515.25,515.75,514.75,514.75,21
20150901|2015-07-21 21:30,22,515.25,515.5,515.25,515.25,8
20150901|2015-07-21 22:00,22,515,515,515,515,8
20150901|2015-07-21 23:00,22,515.5,515.5,515.5,515.5,1
20150901|2015-07-21 23:30,22,515.75,515.75,515.75,515.75,2
20150901|2015-07-22 00:00,22,516,516,516,516,2
20150901|2015-07-22 00:30,22,516,516,515,515.25,52
20150901|2015-07-22 01:00,22,515.25,516,514.75,515.75,86
20150901|2015-07-22 01:30,22,515.25,515.75,515.25,515.75,66
20150901|2015-07-22 02:00,22,515.75,515.75,513.5,514.75,429
20150901|2015-07-22 02:30,22,514.75,515,514,514.75,357
20150901|2015-07-22 03:00,22,514.75,515.25,513.75,514.25,745
20150901|2015-07-22 03:30,22,514.25,514.25,513,514,1363
20150901|2015-07-22 04:00,22,513.75,515,513.75,515,573
20150901|2015-07-22 04:30,22,514.75,516.25,514.75,515.75,496
20150901|2015-07-22 05:00,22,515.75,516,515.25,516,300
20150901|2015-07-22 05:30,22,516,516,515.75,516,295
20150901|2015-07-22 06:00,22,516,517,516,516.5,407
20150901|2015-07-22 06:30,22,516.25,516.5,515.25,515.25,394
20150901|2015-07-22 07:00,22,515.25,516.25,514.75,516.25,917
20150901|2015-07-22 07:30,22,516.25,516.75,515.5,516.5,1001
20150901|2015-07-22 08:00,22,516.5,518.25,516.25,516.5,1522
20150901|2015-07-22 08:30,22,516.5,516.5,513.75,514.75,1807
20150901|2015-07-22 09:00,22,514.75,515,513.75,515,971
20150901|2015-07-22 09:30,22,515,519.5,513.75,518.75,2275
20150901|2015-07-22 10:00,22,518.75,519.25,516.75,518,1815
20150901|2015-07-22 10:30,22,518,518.75,515.75,516.75,914
20150901|2015-07-22 11:00,22,517,517.75,516,516.75,698
20150901|2015-07-22 11:30,22,516.75,517.25,515.75,517.25,655
20150901|2015-07-22 12:00,22,517.5,517.5,516.25,517,525
20150901|2015-07-22 12:30,22,516.75,516.75,516,516.75,251
20150901|2015-07-22 13:00,22,516.75,516.75,513.5,514.75,1506
20150901|2015-07-22 13:30,22,514.75,515.25,513.75,514,293
20150901|2015-07-22 14:00,22,514,514.25,513.5,513.75,259
20150901|2015-07-22 14:30,22,513.75,514,513,513.25,108
20150901|2015-07-22 15:00,22,513.5,514,513.25,513.25,28
20150901|2015-07-22 15:30,22,513.5,513.75,513.5,513.5,40
20150901|2015-07-22 16:00,22,514.25,514.25,514.25,514.25,2
20150901|2015-07-22 19:00,23,514,514,513.5,514,14
20150901|2015-07-22 19:30,23,513.75,513.75,513.75,513.75,3
20150901|2015-07-22 20:00,23,513.5,513.5,513.5,513.5,12
20150901|2015-07-22 20:30,23,513.5,513.75,513.5,513.75,19
20150901|2015-07-22 21:30,23,514,514.25,514,514.25,3
20150901|2015-07-22 22:00,23,514,514,514,514,2
20150901|2015-07-22 23:30,23,514.25,514.25,514,514,3
20150901|2015-07-23 00:30,23,514,514,513.75,513.75,19
20150901|2015-07-23 01:00,23,514.25,514.25,513,513.5,51
20150901|2015-07-23 01:30,23,513.25,514,513,513.5,95
20150901|2015-07-23 02:00,23,513.25,513.75,512,513.5,752
20150901|2015-07-23 02:30,23,513.75,515,513.25,514.75,1035
20150901|2015-07-23 03:00,23,515,515.25,513.75,514.75,1456
20150901|2015-07-23 03:30,23,514.75,515.75,514,515.75,2021
20150901|2015-07-23 04:00,23,515.75,515.75,513.5,513.5,547
20150901|2015-07-23 04:30,23,513.5,513.5,512.75,513,505
20150901|2015-07-23 05:00,23,512.75,513,511,512,913
20150901|2015-07-23 05:30,23,512,512.75,511,512,772
20150901|2015-07-23 06:00,23,512,512,510.5,511.25,610
20150901|2015-07-23 06:30,23,511.25,512.75,511,512.5,430
20150901|2015-07-23 07:00,23,512.75,513.25,511.75,512.75,985
20150901|2015-07-23 07:30,23,512.75,512.75,510.5,511.5,894
20150901|2015-07-23 08:00,23,511.5,514.75,511.25,514.5,1332
20150901|2015-07-23 08:30,23,514.25,515.75,514,514.5,1186
20150901|2015-07-23 09:00,23,514.25,516,514.25,515.5,991
20150901|2015-07-23 09:30,23,515.5,517.25,514,514.5,1868
20150901|2015-07-23 10:00,23,514.5,515.25,512.75,514.25,1838
20150901|2015-07-23 10:30,23,514.25,515.5,513.25,513.25,907
20150901|2015-07-23 11:00,23,513,514,513,513.5,579
20150901|2015-07-23 11:30,23,513.5,513.5,508.75,510,988
20150901|2015-07-23 12:00,23,509.75,509.75,506.75,508.5,722
20150901|2015-07-23 12:30,23,508.25,510.75,507.75,509.75,900
20150901|2015-07-23 13:00,23,509.75,509.75,507.5,508.5,1026
20150901|2015-07-23 13:30,23,508.5,509,508.25,508.75,393
20150901|2015-07-23 14:00,23,509,509.75,508.75,509.5,124
20150901|2015-07-23 14:30,23,509.25,510,508.75,508.75,70
20150901|2015-07-23 15:00,23,508.75,511.25,508.75,510.5,455
20150901|2015-07-23 15:30,23,510.5,511,510.5,510.75,22
20150901|2015-07-23 16:00,23,510.75,510.75,510.75,510.75,3
20150901|2015-07-23 19:00,24,510.75,511,510.5,511,13
20150901|2015-07-23 19:30,24,511.25,511.25,511.25,511.25,2
20150901|2015-07-23 20:30,24,511,511,510.25,510.75,26
20150901|2015-07-23 21:00,24,510.5,510.5,510.25,510.25,4
20150901|2015-07-23 21:30,24,510.25,510.5,510,510.5,12
20150901|2015-07-23 22:00,24,510.5,510.75,509.75,510.5,37
20150901|2015-07-23 22:30,24,510.25,510.25,510.25,510.25,36
20150901|2015-07-23 23:00,24,510.25,510.25,510,510.25,3
20150901|2015-07-23 23:30,24,510.25,510.25,509.75,509.75,12
20150901|2015-07-24 00:00,24,509.75,510.5,509.75,510.25,21
20150901|2015-07-24 00:30,24,510.25,510.25,509.75,510.25,19
20150901|2015-07-24 01:00,24,510.5,510.75,509.75,510,83
20150901|2015-07-24 01:30,24,510,510,509,509.5,222
20150901|2015-07-24 02:00,24,509.5,509.75,508.5,509,638
20150901|2015-07-24 02:30,24,509,509.25,508,509.25,484
20150901|2015-07-24 03:00,24,509.5,509.75,507.25,507.25,915
20150901|2015-07-24 03:30,24,507.5,508,506.75,507.25,1196
20150901|2015-07-24 04:00,24,507.25,507.5,504.25,505.75,1362
20150901|2015-07-24 04:30,24,505.5,506.25,504.75,506,897
20150901|2015-07-24 05:00,24,506,507.75,506,507.5,880
20150901|2015-07-24 05:30,24,507.25,508.25,506.5,508,524
20150901|2015-07-24 06:00,24,508,508,506.75,507.25,297
20150901|2015-07-24 06:30,24,507.25,507.5,506.75,506.75,222
20150901|2015-07-24 07:00,24,506.75,508.75,506.75,508,795
20150901|2015-07-24 07:30,24,508,510.25,508,509.5,1051
20150901|2015-07-24 08:00,24,509.25,511,509,509.25,1527
20150901|2015-07-24 08:30,24,509.25,509.25,507.25,507.75,1346
20150901|2015-07-24 09:00,24,507.75,509.75,507.25,507.5,1556
20150901|2015-07-24 09:30,24,507.5,507.5,503.75,504.25,2148
20150901|2015-07-24 10:00,24,504.5,506.25,503.5,503.75,2962
20150901|2015-07-24 10:30,24,503.75,504.75,503.25,504,2273
20150901|2015-07-24 11:00,24,504.25,504.75,502,502.75,1341
20150901|2015-07-24 11:30,24,502.75,503,502,502.25,520
20150901|2015-07-24 12:00,24,502.25,503,500.75,502.25,1185
20150901|2015-07-24 12:30,24,502.5,504.5,502,504.5,547
20150901|2015-07-24 13:00,24,504.5,505,501.75,502.25,2239
20150901|2015-07-24 13:30,24,502.25,502.75,501.5,502.25,309
20150901|2015-07-24 14:00,24,502.5,502.5,501.25,501.25,147
20150901|2015-07-24 14:30,24,501.5,503.5,501.5,503.5,88
20150901|2015-07-24 15:00,24,503.5,503.75,502.25,502.25,51
20150901|2015-07-24 15:30,24,502.75,503,502,502,12
20150901|2015-07-24 16:00,24,502.25,502.25,502,502.25,7
20150901|2015-07-24 16:30,24,502.75,503.25,502.5,502.5,4
20150901|2015-07-26 17:00,27,503.25,503.25,501.5,502.5,30
20150901|2015-07-26 17:30,27,502.5,502.5,502.5,502.5,3
20150901|2015-07-26 18:30,27,502.25,502.5,502.25,502.5,8
20150901|2015-07-26 19:00,27,502.5,502.75,501.75,502.25,28
20150901|2015-07-26 19:30,27,502,502,502,502,4
20150901|2015-07-26 20:00,27,502.25,502.25,501.75,501.75,5
20150901|2015-07-26 20:30,27,501.75,502,501.75,502,6
20150901|2015-07-26 21:30,27,502.5,502.5,501.5,501.75,40
20150901|2015-07-26 22:00,27,501.75,501.75,501.75,501.75,1
20150901|2015-07-26 23:00,27,501.75,501.75,501.25,501.5,44
20150901|2015-07-26 23:30,27,501.25,501.25,501,501.25,9
20150901|2015-07-27 00:00,27,501.25,502.5,501.25,502,59
20150901|2015-07-27 00:30,27,501.75,502.25,501.75,502.25,34
20150901|2015-07-27 01:00,27,502.25,504,502.25,503.25,182
20150901|2015-07-27 01:30,27,503.25,503.25,502,502.75,194
20150901|2015-07-27 02:00,27,502.75,503,501.5,502,690
20150901|2015-07-27 02:30,27,502,502.5,501.25,501.25,575
20150901|2015-07-27 03:00,27,501.5,502.25,498.25,498.5,2596
20150901|2015-07-27 03:30,27,498.5,501.25,498.5,501.25,1490
20150901|2015-07-27 04:00,27,501.25,501.25,498,498.25,910
20150901|2015-07-27 04:30,27,498,498.5,497.25,497.75,653
20150901|2015-07-27 05:00,27,497.75,498,494.5,494.75,1061
20150901|2015-07-27 05:30,27,494.5,496,494.25,495.5,860
20150901|2015-07-27 06:00,27,495.25,495.75,494.5,495.5,398
20150901|2015-07-27 06:30,27,495.5,496,494.5,494.5,290
20150901|2015-07-27 07:00,27,494.5,495.75,493.5,493.75,461
20150901|2015-07-27 07:30,27,494,494.5,492.5,494.5,1111
20150901|2015-07-27 08:00,27,494.5,495.75,493.5,494.25,838
20150901|2015-07-27 08:30,27,494.25,494.25,492.25,493.75,1305
20150901|2015-07-27 09:00,27,494,495,493,494.75,954
20150901|2015-07-27 09:30,27,494.75,495.5,492.75,493.75,1312
20150901|2015-07-27 10:00,27,493.75,494.75,492.25,494,2827
20150901|2015-07-27 10:30,27,494,495,493.5,494,1667
20150901|2015-07-27 11:00,27,494.25,495.75,494,495.75,833
20150901|2015-07-27 11:30,27,495.75,495.75,494.5,495.25,387
20150901|2015-07-27 12:00,27,495.25,495.25,494,494,236
20150901|2015-07-27 12:30,27,493.75,495.5,493.25,494.75,445
20150901|2015-07-27 13:00,27,494.75,495,492,492.5,1351
20150901|2015-07-27 13:30,27,492.5,493,491,491.75,417
20150901|2015-07-27 14:00,27,491.5,491.5,490.25,490.25,378
20150901|2015-07-27 14:30,27,490.25,490.5,489.25,489.25,156
20150901|2015-07-27 15:00,27,489.25,489.5,488,488.5,215
20150901|2015-07-27 15:30,27,488.5,489.25,488.5,489,29
20150901|2015-07-27 16:00,27,489.5,491,489,490.5,84
20150901|2015-07-27 19:00,28,489.75,489.75,489.25,489.25,15
20150901|2015-07-27 19:30,28,489.75,489.75,489.75,489.75,11
20150901|2015-07-27 20:00,28,489.5,489.5,489,489,18
20150901|2015-07-27 20:30,28,489.25,489.25,489,489,6
20150901|2015-07-27 21:00,28,488.75,489.25,488.75,489.25,97
20150901|2015-07-27 21:30,28,489.25,489.25,488.75,489,31
20150901|2015-07-27 22:00,28,489.25,489.75,489.25,489.5,26
20150901|2015-07-27 23:00,28,490.25,490.5,490,490.25,42
20150901|2015-07-27 23:30,28,490.25,491,490.25,491,22
20150901|2015-07-28 00:00,28,491,491,490,490,18
20150901|2015-07-28 00:30,28,490,490,489.5,489.75,16
20150901|2015-07-28 01:00,28,489.75,490,488.25,488.75,259
20150901|2015-07-28 01:30,28,488.5,489.25,488.5,488.5,328
20150901|2015-07-28 02:00,28,488.75,489.25,486.25,488,1364
20150901|2015-07-28 02:30,28,488,488,484,484.5,1830
20150901|2015-07-28 03:00,28,484.5,487.75,484.25,487.25,2559
20150901|2015-07-28 03:30,28,487.25,488,486,487.75,1500
20150901|2015-07-28 04:00,28,487.5,488.5,486.75,488.25,902
20150901|2015-07-28 04:30,28,488,488.5,487.75,488,579
20150901|2015-07-28 05:00,28,488.25,488.25,486.75,487,717
20150901|2015-07-28 05:30,28,487.25,487.75,486.75,487.75,578
20150901|2015-07-28 06:00,28,487.75,488,487.5,487.75,409
20150901|2015-07-28 06:30,28,488,489.75,487.5,489.75,832
20150901|2015-07-28 07:00,28,489.75,490.25,488.25,490,1353
20150901|2015-07-28 07:30,28,490,490.5,489,489.75,1217
20150901|2015-07-28 08:00,28,489.5,490.75,488.5,490.5,1780
20150901|2015-07-28 08:30,28,490.5,490.75,488.5,489.25,1503
20150901|2015-07-28 09:00,28,489.25,491,488.25,490.75,1724
20150901|2015-07-28 09:30,28,490.75,493.25,490.25,493.25,2816
20150901|2015-07-28 10:00,28,493.25,499.75,493,499.25,6049
20150901|2015-07-28 10:30,28,499.25,501,495.5,496,2833
20150901|2015-07-28 11:00,28,496,498,495.75,497.25,1098
20150901|2015-07-28 11:30,28,497,497.25,494.25,495,610
20150901|2015-07-28 12:00,28,495,497.25,494.75,496,641
20150901|2015-07-28 12:30,28,496.25,497.25,494.75,495,766
20150901|2015-07-28 13:00,28,494.75,498,494.5,494.75,955
20150901|2015-07-28 13:30,28,494.5,494.5,492.5,494,718
20150901|2015-07-28 14:00,28,493.75,493.75,493.25,493.5,214
20150901|2015-07-28 14:30,28,493.75,494,493.5,494,80
20150901|2015-07-28 15:00,28,493.75,494,493.25,493.25,77
20150901|2015-07-28 15:30,28,493.25,494,492.25,492.25,266
20150901|2015-07-28 16:30,28,492.5,492.5,491.5,491.5,8
20150901|2015-07-28 17:00,28,491.5,491.5,491,491.5,43
20150901|2015-07-28 19:00,29,491,492.75,491,492.25,112
20150901|2015-07-28 19:30,29,492.25,492.75,492.25,492.75,28
20150901|2015-07-28 20:00,29,493,493.25,493,493.25,22
20150901|2015-07-28 20:30,29,493.25,493.5,493.25,493.25,27
20150901|2015-07-28 21:00,29,493,493,492.75,493,12
20150901|2015-07-28 21:30,29,493,493.25,492.75,492.75,15
20150901|2015-07-28 22:30,29,492.75,493,492.5,493,37
20150901|2015-07-28 23:00,29,492.75,492.75,492.5,492.5,50
20150901|2015-07-28 23:30,29,492.5,492.5,492,492,9
20150901|2015-07-29 00:00,29,492.25,492.25,492.25,492.25,2
20150901|2015-07-29 00:30,29,492.25,492.75,492,492.5,28
20150901|2015-07-29 01:00,29,492.5,492.5,491.75,492.5,75
20150901|2015-07-29 01:30,29,492.25,492.75,491.75,492.5,210
20150901|2015-07-29 02:00,29,492.75,492.75,490,490.25,635
20150901|2015-07-29 02:30,29,490.5,491.5,488.75,489.25,1068
20150901|2015-07-29 03:00,29,489,489.25,487,488,3381
20150901|2015-07-29 03:30,29,488,490.75,487.75,490.75,1961
20150901|2015-07-29 04:00,29,490.75,493.25,490.5,492,1512
20150901|2015-07-29 04:30,29,492,492.75,491.75,492.5,614
20150901|2015-07-29 05:00,29,492.75,493.25,491.5,492,851
20150901|2015-07-29 05:30,29,492,492.5,491.75,491.75,483
20150901|2015-07-29 06:00,29,491.75,492.5,491.5,492.25,381
20150901|2015-07-29 06:30,29,492.25,492.75,491.25,492.25,432
20150901|2015-07-29 07:00,29,492,492.75,491,491,493
20150901|2015-07-29 07:30,29,491,493,490.25,492.25,1077
20150901|2015-07-29 08:00,29,492.25,493,491,491.75,881
20150901|2015-07-29 08:30,29,492,492.25,491,491.5,1336
20150901|2015-07-29 09:00,29,491.75,492.5,490.75,492.25,938
20150901|2015-07-29 09:30,29,492.5,499,492.5,497,4295
20150901|2015-07-29 10:00,29,497,500.5,496.25,499,3702
20150901|2015-07-29 10:30,29,499,499.75,497.5,497.5,2225
20150901|2015-07-29 11:00,29,497.75,497.75,495.25,496.75,1750
20150901|2015-07-29 11:30,29,496.75,498.75,495.75,497.5,631
20150901|2015-07-29 12:00,29,497,498.75,497,497,948
20150901|2015-07-29 12:30,29,497.25,497.75,495.5,495.75,506
20150901|2015-07-29 13:00,29,496,498.75,493,493.5,1727
20150901|2015-07-29 13:30,29,493.5,494.5,493,493.75,490
20150901|2015-07-29 14:00,29,494,494,493.25,494,208
20150901|2015-07-29 14:30,29,494.25,495.25,494,495.25,81
20150901|2015-07-29 15:00,29,495,495.5,494.75,495,52
20150901|2015-07-29 15:30,29,495.5,495.5,495.25,495.25,4
20150901|2015-07-29 16:30,29,494,494,494,494,2
20150901|2015-07-29 19:00,30,493.25,494.5,492.75,494.5,38
20150901|2015-07-29 19:30,30,494.5,494.5,494.5,494.5,4
20150901|2015-07-29 20:00,30,495.25,495.25,495.25,495.25,2
20150901|2015-07-29 20:30,30,495.25,496,495.25,496,15
20150901|2015-07-29 21:00,30,495.75,495.75,495.5,495.5,10
20150901|2015-07-29 21:30,30,495.75,495.75,495.5,495.5,14
20150901|2015-07-29 22:00,30,495.5,495.5,495.5,495.5,6
20150901|2015-07-29 22:30,30,495.5,495.5,495.25,495.25,5
20150901|2015-07-29 23:00,30,495.25,495.5,495.25,495.5,5
20150901|2015-07-29 23:30,30,495.25,495.5,495,495.25,26
20150901|2015-07-30 00:00,30,495,495,494.75,494.75,24
20150901|2015-07-30 00:30,30,494.75,495,494.5,494.5,16
20150901|2015-07-30 01:00,30,494.5,495.25,493.25,494.25,190
20150901|2015-07-30 01:30,30,493.75,495,493.5,495,137
20150901|2015-07-30 02:00,30,495,495.25,494,495,609
20150901|2015-07-30 02:30,30,495.25,496.5,495,495.25,841
20150901|2015-07-30 03:00,30,495.25,496.25,494.75,495.5,1428
20150901|2015-07-30 03:30,30,495.5,496.5,495.25,495.5,1458
20150901|2015-07-30 04:00,30,495.25,495.75,494.5,495.75,630
20150901|2015-07-30 04:30,30,495.75,498.25,495.75,497.75,852
20150901|2015-07-30 05:00,30,497.75,500.25,497.75,499.75,1571
20150901|2015-07-30 05:30,30,500,502,500,501.25,1375
20150901|2015-07-30 06:00,30,501.25,501.25,499,499.25,798
20150901|2015-07-30 06:30,30,499.25,499.75,498.25,498.5,343
20150901|2015-07-30 07:00,30,498.5,499,497.25,497.5,690
20150901|2015-07-30 07:30,30,497.75,499.25,497.25,498.75,756
20150901|2015-07-30 08:00,30,498.5,498.75,496,496.5,1993
20150901|2015-07-30 08:30,30,496.5,497,494.75,495,1983
20150901|2015-07-30 09:00,30,495.25,500.75,495,499,2814
20150901|2015-07-30 09:30,30,499.25,499.75,497.75,498,1380
20150901|2015-07-30 10:00,30,498,500.25,496.75,497,2933
20150901|2015-07-30 10:30,30,497,498.75,497,498.25,1577
20150901|2015-07-30 11:00,30,498.5,498.5,496.75,497.25,690
20150901|2015-07-30 11:30,30,497,497.25,495.25,496.25,667
20150901|2015-07-30 12:00,30,496.25,497,495.25,495.75,298
20150901|2015-07-30 12:30,30,496,496.25,493.25,493.75,998
20150901|2015-07-30 13:00,30,493.75,496.25,493,494.75,1130
20150901|2015-07-30 13:30,30,494.75,495.75,494.75,495.5,456
20150901|2015-07-30 14:00,30,495.5,496.25,495,495,150
20150901|2015-07-30 14:30,30,495.25,495.5,495,495,118
20150901|2015-07-30 15:00,30,495.25,495.25,494.5,494.75,128
20150901|2015-07-30 15:30,30,494.75,495.25,494.75,495.25,31
20150901|2015-07-30 16:00,30,494.5,494.5,494.5,494.5,3
20150901|2015-07-30 16:30,30,495.75,495.75,495.75,495.75,4
20150901|2015-07-30 19:00,31,495.5,495.75,494.75,495.75,54
20150901|2015-07-30 19:30,31,495.75,495.75,495,495.25,27
20150901|2015-07-30 20:00,31,494.5,494.75,494.5,494.5,12
20150901|2015-07-30 20:30,31,494.25,494.25,493.5,494.25,30
20150901|2015-07-30 21:00,31,493.75,493.75,493.75,493.75,31
20150901|2015-07-30 21:30,31,493.75,493.75,493.5,493.5,29
20150901|2015-07-30 22:00,31,493.5,493.5,493,493,22
20150901|2015-07-30 22:30,31,493.25,493.75,493.25,493.75,58
20150901|2015-07-30 23:00,31,494,494,494,494,2
20150901|2015-07-30 23:30,31,493.5,493.75,493.25,493.75,18
20150901|2015-07-31 00:00,31,493.5,493.5,493,493.25,50
20150901|2015-07-31 00:30,31,493.25,493.75,493,493.25,75
20150901|2015-07-31 01:00,31,493,493,491.75,491.75,256
20150901|2015-07-31 01:30,31,491.75,492.5,491,491.25,203
20150901|2015-07-31 02:00,31,491,492,489.75,490,741
20150901|2015-07-31 02:30,31,490,491.75,489.25,491.75,972
20150901|2015-07-31 03:00,31,491.75,491.75,489.25,489.5,1461
20150901|2015-07-31 03:30,31,489.5,490.25,488.5,489.5,1960
20150901|2015-07-31 04:00,31,489.5,490.5,488.75,490.25,641
20150901|2015-07-31 04:30,31,490.25,491.75,489.25,491.75,984
20150901|2015-07-31 05:00,31,491.75,491.75,490.25,491.25,1032
20150901|2015-07-31 05:30,31,491.25,491.75,490.75,491,492
20150901|2015-07-31 06:00,31,491,492.75,490.25,492.5,559
20150901|2015-07-31 06:30,31,492.5,493,491.5,491.75,660
20150901|2015-07-31 07:00,31,492,492.5,491,491.25,555
20150901|2015-07-31 07:30,31,491.25,494,491.25,492.75,1016
20150901|2015-07-31 08:00,31,492.75,497,492.25,496.25,1709
20150901|2015-07-31 08:30,31,496.75,497,494,495.5,1720
20150901|2015-07-31 09:00,31,495.25,495.5,492,492.75,1265
20150901|2015-07-31 09:30,31,492.75,493.5,491.75,492.25,1274
20150901|2015-07-31 10:00,31,492.25,493.75,491,492,4996
20150901|2015-07-31 10:30,31,492,492.25,490.75,491,1514
20150901|2015-07-31 11:00,31,491,492.75,491,492.75,897
20150901|2015-07-31 11:30,31,492.5,493,490.25,491.5,1045
20150901|2015-07-31 12:00,31,491.25,491.5,488.5,489.75,875
20150901|2015-07-31 12:30,31,490,490,488.5,489.75,468
20150901|2015-07-31 13:00,31,489.75,491.75,487.25,489.25,3738
20150901|2015-07-31 13:30,31,489.25,489.5,487.25,487.75,677
20150901|2015-07-31 14:00,31,487.5,487.5,485.75,486,397
20150901|2015-07-31 14:30,31,486,487,485.5,487,187
20150901|2015-07-31 15:00,31,487.25,487.25,486,486,68
20150901|2015-07-31 15:30,31,486,486.5,485.5,486.25,13
20150901|2015-07-31 16:00,31,486.25,487.25,486.25,486.75,8
20150901|2015-07-31 16:30,31,486.75,487.25,486.75,487.25,3
20150901|2015-08-02 17:00,3,485,485.75,484.25,485.5,103
20150901|2015-08-02 17:30,3,485.25,486,485.25,486,19
20150901|2015-08-02 18:00,3,485.75,486,485.75,486,5
20150901|2015-08-02 19:00,3,486,486.5,486,486,46
20150901|2015-08-02 19:30,3,486.25,486.5,486,486.5,29
20150901|2015-08-02 20:00,3,486.5,486.75,486.25,486.5,15
20150901|2015-08-02 20:30,3,486,486.25,485.75,486.25,28
20150901|2015-08-02 21:00,3,486.25,486.75,486.25,486.75,127
20150901|2015-08-02 21:30,3,487,487,486.75,487,28
20150901|2015-08-02 22:00,3,487.25,487.5,487.25,487.5,13
20150901|2015-08-02 22:30,3,487.5,487.75,487.5,487.5,214
20150901|2015-08-02 23:00,3,487.25,487.5,487.25,487.25,149
20150901|2015-08-02 23:30,3,487,487,487,487,9
20150901|2015-08-03 00:00,3,487,487,487,487,15
20150901|2015-08-03 00:30,3,487,487,485,485,76
20150901|2015-08-03 01:00,3,485.25,485.5,484.5,484.75,256
20150901|2015-08-03 01:30,3,485,486,484.75,486,221
20150901|2015-08-03 02:00,3,485.75,486.5,483,483.25,1544
20150901|2015-08-03 02:30,3,483.25,483.75,482.25,483.5,1114
20150901|2015-08-03 03:00,3,483.5,483.5,478.25,478.75,4708
20150901|2015-08-03 03:30,3,478.75,480.25,478.75,480.25,1868
20150901|2015-08-03 04:00,3,480.25,480.75,479.5,480.25,1007
20150901|2015-08-03 04:30,3,480,480.5,479.5,480.5,963
20150901|2015-08-03 05:00,3,480.5,481,479,479.75,954
20150901|2015-08-03 05:30,3,479.75,481.75,479.75,481.25,707
20150901|2015-08-03 06:00,3,481.25,482.5,481.25,482.25,522
20150901|2015-08-03 06:30,3,482,482,480.5,481,339
20150901|2015-08-03 07:00,3,480.75,481.75,480.5,481.5,410
20150901|2015-08-03 07:30,3,481.25,481.5,478,480.5,1738
20150901|2015-08-03 08:00,3,480.25,480.75,476.75,477.25,2560
20150901|2015-08-03 08:30,3,477.5,479,476.75,478.5,1942
20150901|2015-08-03 09:00,3,478.5,479,476.25,478.5,1982
20150901|2015-08-03 09:30,3,478.5,483.75,478,483.25,3798
20150901|2015-08-03 10:00,3,483,483.25,476.25,476.5,4490
20150901|2015-08-03 10:30,3,476.5,478,476.25,477.25,2174
20150901|2015-08-03 11:00,3,477.25,477.5,473.75,474.25,2184
20150901|2015-08-03 11:30,3,474,475.5,472.75,475.25,1568
20150901|2015-08-03 12:00,3,475.25,475.5,473.5,474,474
20150901|2015-08-03 12:30,3,473.75,474.5,473.25,474,710
20150901|2015-08-03 13:00,3,473.75,476,470.75,472.25,2831
20150901|2015-08-03 13:30,3,472,472,470.5,471.75,531
20150901|2015-08-03 14:00,3,471.75,472.5,471.5,472.25,299
20150901|2015-08-03 14:30,3,472.25,472.75,472,472.75,95
20150901|2015-08-03 15:00,3,472.75,472.75,472,472.5,76
20150901|2015-08-03 15:30,3,472.25,472.75,472,472.75,36
20150901|2015-08-03 16:00,3,472.5,473,472.25,472.5,20
20150901|2015-08-03 19:00,4,473.5,474,472.75,473.5,72
20150901|2015-08-03 19:30,4,474,474.25,474,474.25,10
20150901|2015-08-03 20:00,4,474.25,474.25,474,474,36
20150901|2015-08-03 20:30,4,474,474,473.75,474,15
20150901|2015-08-03 21:00,4,474,474.25,473.75,474.25,18
20150901|2015-08-03 21:30,4,474.25,474.25,474,474,3
20150901|2015-08-03 22:00,4,473.5,473.5,473.5,473.5,3
20150901|2015-08-03 22:30,4,473.75,473.75,473,473,15
20150901|2015-08-03 23:00,4,473,473.25,472.5,473,18
20150901|2015-08-03 23:30,4,472.75,472.75,472.5,472.5,5
20150901|2015-08-04 00:00,4,472.5,473,472.5,473,21
20150901|2015-08-04 00:30,4,472.75,473.5,472.75,473.25,14
20150901|2015-08-04 01:00,4,473.25,474.25,472.75,473.75,138
20150901|2015-08-04 01:30,4,473.75,475,473.25,474,375
20150901|2015-08-04 02:00,4,474.25,476.25,473.75,475.25,1119
20150901|2015-08-04 02:30,4,475.5,475.75,474.25,475,870
20150901|2015-08-04 03:00,4,475,479,474.75,478.5,4384
20150901|2015-08-04 03:30,4,478.5,479.25,478,478,2350
20150901|2015-08-04 04:00,4,478,478.25,476.75,478,912
20150901|2015-08-04 04:30,4,478,481,478,480.25,1124
20150901|2015-08-04 05:00,4,480.25,480.5,479.5,479.5,677
20150901|2015-08-04 05:30,4,479.5,480,479.5,479.5,550
20150901|2015-08-04 06:00,4,479.25,479.25,478,478.5,905
20150901|2015-08-04 06:30,4,478.75,479.25,478.5,479.25,387
20150901|2015-08-04 07:00,4,479.5,479.75,478,478.25,1269
20150901|2015-08-04 07:30,4,478,479.25,477.25,477.5,1939
20150901|2015-08-04 08:00,4,477.75,478.25,476,476.25,1911
20150901|2015-08-04 08:30,4,476,478.25,476,477.75,2093
20150901|2015-08-04 09:00,4,477.75,478,476,477.25,1422
20150901|2015-08-04 09:30,4,477.25,478,476,477.75,905
20150901|2015-08-04 10:00,4,477.75,477.75,475.25,477,3308
20150901|2015-08-04 10:30,4,477,477.25,475.5,475.5,1831
20150901|2015-08-04 11:00,4,475.5,476.75,475.25,476.5,849
20150901|2015-08-04 11:30,4,476.5,477,475.75,476.75,712
20150901|2015-08-04 12:00,4,476.75,476.75,475.25,476.25,1148
20150901|2015-08-04 12:30,4,476.25,476.5,475.75,476.25,212
20150901|2015-08-04 13:00,4,476.25,476.75,474,476.5,1878
20150901|2015-08-04 13:30,4,476.25,477,475.75,476.75,260
20150901|2015-08-04 14:00,4,477,477.25,476.25,477,244
20150901|2015-08-04 14:30,4,477,477.5,476.75,477.5,223
20150901|2015-08-04 15:00,4,477.5,477.75,477.25,477.75,150
20150901|2015-08-04 15:30,4,478,478.5,477.75,478.5,73
20150901|2015-08-04 16:00,4,478.5,478.5,478.5,478.5,14
20150901|2015-08-04 19:00,5,477.25,477.5,477,477.25,18
20150901|2015-08-04 19:30,5,477.25,477.25,477.25,477.25,8
20150901|2015-08-04 20:00,5,476.75,476.75,476.75,476.75,2
20150901|2015-08-04 20:30,5,476.5,477,476.5,477,13
20150901|2015-08-04 21:00,5,477.75,477.75,477.75,477.75,7
20150901|2015-08-04 21:30,5,478,478.25,478,478.25,17
20150901|2015-08-04 22:00,5,478.25,478.25,477.5,477.5,21
20150901|2015-08-04 22:30,5,477.5,477.75,477.5,477.75,6
20150901|2015-08-04 23:00,5,478,478,477.75,478,26
20150901|2015-08-04 23:30,5,478,478,478,478,1
20150901|2015-08-05 00:00,5,478.25,478.25,478,478.25,9
20150901|2015-08-05 00:30,5,478.25,478.75,478.25,478.5,38
20150901|2015-08-05 01:00,5,478.25,480,478,479.75,584
20150901|2015-08-05 01:30,5,479.5,479.75,479,479.5,245
20150901|2015-08-05 02:00,5,479.5,479.75,477.75,478,790
20150901|2015-08-05 02:30,5,478,479,477,478.25,880
20150901|2015-08-05 03:00,5,478,478.25,476,476.5,3282
20150901|2015-08-05 03:30,5,476.25,476.25,474.5,475.25,3137
20150901|2015-08-05 04:00,5,475.25,475.5,473.25,473.75,2163
20150901|2015-08-05 04:30,5,473.75,474.75,473.25,474.75,523
20150901|2015-08-05 05:00,5,474.75,476.25,474,476,584
20150901|2015-08-05 05:30,5,476.25,477.25,476,476.5,476
20150901|2015-08-05 06:00,5,476.5,476.75,475.75,476,504
20150901|2015-08-05 06:30,5,476,476,475,475.25,952
20150901|2015-08-05 07:00,5,475.25,478,474.5,478,1510
20150901|2015-08-05 07:30,5,478,478.75,477.25,478.25,992
20150901|2015-08-05 08:00,5,478,478.75,477.25,477.75,928
20150901|2015-08-05 08:30,5,478,480.75,478,479,1353
20150901|2015-08-05 09:00,5,479,480.25,478,480.25,1177
20150901|2015-08-05 09:30,5,480.25,481.75,475.75,476,2904
20150901|2015-08-05 10:00,5,476,477.5,474,475.5,4611
20150901|2015-08-05 10:30,5,475.75,475.75,467.25,469.5,7169
20150901|2015-08-05 11:00,5,469.25,469.5,466.5,468.75,1593
20150901|2015-08-05 11:30,5,468.75,468.75,467.25,468.5,694
20150901|2015-08-05 12:00,5,468.5,469,468,469,410
20150901|2015-08-05 12:30,5,468.75,471.25,468.75,470,678
20150901|2015-08-05 13:00,5,470,471.75,469.5,471.5,946
20150901|2015-08-05 13:30,5,471.25,471.75,470.25,471.25,448
20150901|2015-08-05 14:00,5,471.25,472.75,471.25,472.5,429
20150901|2015-08-05 14:30,5,472.5,473,472.25,472.75,98
20150901|2015-08-05 15:00,5,472.75,473,472,472.25,21
20150901|2015-08-05 15:30,5,472,472.5,471.75,471.75,41
20150901|2015-08-05 16:00,5,472.25,472.25,472,472,10
20150901|2015-08-05 19:00,6,472.5,472.5,472.25,472.5,12
20150901|2015-08-05 19:30,6,472.5,472.5,472.5,472.5,10
20150901|2015-08-05 20:00,6,472.5,472.5,472.5,472.5,12
20150901|2015-08-05 20:30,6,472.5,472.5,472.25,472.25,9
20150901|2015-08-05 21:00,6,472.5,472.5,472,472,8
20150901|2015-08-05 21:30,6,472,472.25,472,472.25,2
20150901|2015-08-05 22:00,6,472.25,472.25,472.25,472.25,15
20150901|2015-08-05 22:30,6,472.5,472.5,472.5,472.5,15
20150901|2015-08-05 23:00,6,472.75,472.75,472.5,472.5,53
20150901|2015-08-05 23:30,6,472.75,473,472.75,472.75,35
20150901|2015-08-06 00:00,6,473,473,473,473,3
20150901|2015-08-06 00:30,6,473,473,473,473,7
20150901|2015-08-06 01:00,6,473,473,470.5,471,371
20150901|2015-08-06 01:30,6,470.75,472,470.5,472,187
20150901|2015-08-06 02:00,6,471.75,472.75,470.25,471.75,750
20150901|2015-08-06 02:30,6,471.75,472.5,471.25,471.75,823
20150901|2015-08-06 03:00,6,471.75,473.75,470.25,471.25,3051
20150901|2015-08-06 03:30,6,471,472,470,471.75,2279
20150901|2015-08-06 04:00,6,471.75,472.5,470.25,471.75,1062
20150901|2015-08-06 04:30,6,471.75,471.75,470,470.75,840
20150901|2015-08-06 05:00,6,470.75,471,470,470.25,1281
20150901|2015-08-06 05:30,6,470.5,470.5,468.75,469.75,865
20150901|2015-08-06 06:00,6,469.75,470,469.5,470,307
20150901|2015-08-06 06:30,6,470,470.75,469.25,469.25,447
20150901|2015-08-06 07:00,6,469.25,470,468.5,469.5,522
20150901|2015-08-06 07:30,6,469.75,470.5,467.75,470.5,1330
20150901|2015-08-06 08:00,6,470.25,471.75,469.5,471.5,1580
20150901|2015-08-06 08:30,6,471.5,472.75,471,471.75,1231
20150901|2015-08-06 09:00,6,471.75,472.25,470.5,471.75,1563
20150901|2015-08-06 09:30,6,471.75,472.25,470,470.75,1566
20150901|2015-08-06 10:00,6,470.75,471,467.25,467.5,5493
20150901|2015-08-06 10:30,6,467.75,469.5,467.25,469,2749
20150901|2015-08-06 11:00,6,469.25,470.25,468.75,469.25,1055
20150901|2015-08-06 11:30,6,469.25,471,469.25,470.5,1004
20150901|2015-08-06 12:00,6,470.5,472.75,470.25,472.25,1043
20150901|2015-08-06 12:30,6,472,472.25,471,471.25,528
20150901|2015-08-06 13:00,6,471.25,474,470.5,473.75,1248
20150901|2015-08-06 13:30,6,473.75,475,473.5,474.5,531
20150901|2015-08-06 14:00,6,474.75,475,474,474,228
20150901|2015-08-06 14:30,6,474,474.5,474,474.25,62
20150901|2015-08-06 15:00,6,474.25,474.75,474.25,474.75,43
20150901|2015-08-06 15:30,6,474.75,475,474.75,474.75,45
20150901|2015-08-06 16:00,6,474.75,475.25,474.75,475.25,16
20150901|2015-08-06 16:30,6,474.75,474.75,474,474,5
20150901|2015-08-06 19:00,7,473.25,474.5,472.5,474.25,37
20150901|2015-08-06 19:30,7,474.25,474.25,474.25,474.25,2
20150901|2015-08-06 20:00,7,474.25,474.25,474,474,11
20150901|2015-08-06 20:30,7,474,474.5,474,474.25,13
20150901|2015-08-06 21:30,7,474.75,474.75,474.75,474.75,9
20150901|2015-08-06 22:00,7,474.75,475.25,474.75,475.25,33
20150901|2015-08-06 22:30,7,475,475,475,475,3
20150901|2015-08-06 23:00,7,475.25,475.5,475.25,475.25,45
20150901|2015-08-06 23:30,7,475.25,475.5,475,475.5,4
20150901|2015-08-07 00:00,7,475.5,475.5,475.25,475.25,4
20150901|2015-08-07 00:30,7,475.25,475.25,475,475,22
20150901|2015-08-07 01:00,7,474.75,474.75,474,474.25,57
20150901|2015-08-07 01:30,7,474,475.25,474,475.25,176
20150901|2015-08-07 02:00,7,475,476.75,475,476.75,876
20150901|2015-08-07 02:30,7,476.75,477,475.5,476.25,678
20150901|2015-08-07 03:00,7,476.25,476.75,474.5,474.5,989
20150901|2015-08-07 03:30,7,474.5,476.75,474,476.5,978
20150901|2015-08-07 04:00,7,476.25,476.5,473,473.75,868
20150901|2015-08-07 04:30,7,473.5,474,472.75,473.5,1112
20150901|2015-08-07 05:00,7,473.5,474.75,473,474.5,743
20150901|2015-08-07 05:30,7,474.75,475.5,474.75,475.25,617
20150901|2015-08-07 06:00,7,475.25,475.25,473.5,473.75,568
20150901|2015-08-07 06:30,7,473.75,474.25,473.5,473.75,424
20150901|2015-08-07 07:00,7,473.75,476.25,473.5,476,1610
20150901|2015-08-07 07:30,7,476,476,472.25,472.25,1983
20150901|2015-08-07 08:00,7,472.25,473.25,470.75,471.75,2164
20150901|2015-08-07 08:30,7,471.75,473.5,471.25,471.25,1307
20150901|2015-08-07 09:00,7,471.25,471.25,469.5,469.75,1829
20150901|2015-08-07 09:30,7,469.75,474.25,469.75,473,2253
20150901|2015-08-07 10:00,7,473,473.75,469.75,470,4004
20150901|2015-08-07 10:30,7,470.25,474.25,470,474,2363
20150901|2015-08-07 11:00,7,474,475.25,473.25,475,1008
20150901|2015-08-07 11:30,7,474.75,475.25,472.5,473.5,592
20150901|2015-08-07 12:00,7,473.25,473.25,471.5,472,738
20150901|2015-08-07 12:30,7,471.75,473,471.25,472.25,706
20150901|2015-08-07 13:00,7,472.25,472.25,470.5,471,2666
20150901|2015-08-07 13:30,7,471,471.5,470.75,471,616
20150901|2015-08-07 14:00,7,470.75,471.25,469.25,470,1023
20150901|2015-08-07 14:30,7,470.25,471.25,470.25,471,83
20150901|2015-08-07 15:00,7,471,471.25,470.75,470.75,56
20150901|2015-08-07 15:30,7,470.75,470.75,470.5,470.75,12
20150901|2015-08-07 16:00,7,470.75,470.75,470.75,470.75,5
20150901|2015-08-07 16:30,7,470.75,470.75,470.75,470.75,3
20150901|2015-08-09 17:00,10,468.75,470,468.75,470,18
20150901|2015-08-09 17:30,10,469.75,470.25,469.75,470,5
20150901|2015-08-09 18:00,10,470.25,470.25,470.25,470.25,2
20150901|2015-08-09 18:30,10,469.25,469.5,469.25,469.5,18
20150901|2015-08-09 19:00,10,469,470.75,469,470.25,22
20150901|2015-08-09 19:30,10,470.25,470.25,470,470.25,15
20150901|2015-08-09 20:00,10,469.75,469.75,469.5,469.5,3
20150901|2015-08-09 20:30,10,469.75,470,469.25,469.25,32
20150901|2015-08-09 21:00,10,469.5,470,468.5,469,53
20150901|2015-08-09 21:30,10,468.5,469.5,468.5,468.75,40
20150901|2015-08-09 22:00,10,469.5,469.75,469,469,22
20150901|2015-08-09 22:30,10,468.75,468.75,468.5,468.5,6
20150901|2015-08-09 23:00,10,469,469,469,469,1
20150901|2015-08-09 23:30,10,469.25,469.25,469.25,469.25,5
20150901|2015-08-10 00:00,10,469,469.25,469,469.25,4
20150901|2015-08-10 00:30,10,469.25,469.5,469.25,469.5,9
20150901|2015-08-10 01:00,10,469.25,470,469.25,469.75,173
20150901|2015-08-10 01:30,10,469.75,471.25,469.5,470.25,277
20150901|2015-08-10 02:00,10,470,472.25,470,472.25,915
20150901|2015-08-10 02:30,10,472.25,473.5,471.5,473.25,1067
20150901|2015-08-10 03:00,10,473.25,474,472.75,473.25,1035
20150901|2015-08-10 03:30,10,473,474,472.5,474,1371
20150901|2015-08-10 04:00,10,474,475.25,473.75,475,1459
20150901|2015-08-10 04:30,10,475,478.5,475,478.25,2149
20150901|2015-08-10 05:00,10,478.25,479.5,477.25,479.5,1520
20150901|2015-08-10 05:30,10,479.5,479.75,478.5,478.5,737
20150901|2015-08-10 06:00,10,478.75,478.75,477.25,477.25,1167
20150901|2015-08-10 06:30,10,477,478.75,477,478.5,686
20150901|2015-08-10 07:00,10,478.5,481.25,478.5,481.25,1121
20150901|2015-08-10 07:30,10,481.25,481.25,478.25,478.25,1414
20150901|2015-08-10 08:00,10,478.25,478.5,476.5,476.75,1064
20150901|2015-08-10 08:30,10,476.75,479.75,476.5,479.75,1926
20150901|2015-08-10 09:00,10,479.75,484.25,479.5,484.25,2984
20150901|2015-08-10 09:30,10,484.25,486,484,486,3351
20150901|2015-08-10 10:00,10,486,486.25,481,482,3810
20150901|2015-08-10 10:30,10,482.25,485.5,481.75,485.25,2607
20150901|2015-08-10 11:00,10,485.25,488.75,484,485.75,1925
20150901|2015-08-10 11:30,10,485.5,487.5,485.25,486.5,1054
20150901|2015-08-10 12:00,10,486.75,488,485.25,486.5,854
20150901|2015-08-10 12:30,10,486.5,486.75,485.5,485.75,517
20150901|2015-08-10 13:00,10,485.75,487.25,485.5,486.75,2044
20150901|2015-08-10 13:30,10,486.75,487.25,485.25,485.75,395
20150901|2015-08-10 14:00,10,485.75,485.75,485,485.5,114
20150901|2015-08-10 14:30,10,485.5,485.5,484.25,484.25,139
20150901|2015-08-10 15:00,10,484.5,485.5,484.5,485.5,52
20150901|2015-08-10 15:30,10,485,485,484.75,484.75,28
20150901|2015-08-10 16:00,10,484.75,485,484.5,485,9
20150901|2015-08-10 16:30,10,484,484,483.75,483.75,7
20150901|2015-08-10 19:00,11,485.5,485.5,484.75,484.75,17
20150901|2015-08-10 19:30,11,484.75,485.5,484.75,485,19
20150901|2015-08-10 20:00,11,484.75,485,484.5,484.5,51
20150901|2015-08-10 20:30,11,484.5,484.5,483.75,483.75,32
20150901|2015-08-10 21:00,11,483.25,483.25,483,483.25,8
20150901|2015-08-10 21:30,11,483,483.25,483,483,4
20150901|2015-08-10 22:00,11,483.25,483.5,483.25,483.5,23
20150901|2015-08-10 22:30,11,483.5,484,483.5,484,60
20150901|2015-08-10 23:00,11,484,484,484,484,51
20150901|2015-08-10 23:30,11,483.75,483.75,483.25,483.75,35
20150901|2015-08-11 00:00,11,483.75,483.75,483,483.5,13
20150901|2015-08-11 00:30,11,483.75,484,483.75,484,29
20150901|2015-08-11 01:00,11,483.75,484,483.25,483.25,64
20150901|2015-08-11 01:30,11,483.25,483.25,482.25,482.5,326
20150901|2015-08-11 02:00,11,482.5,484,482.5,483.75,901
20150901|2015-08-11 02:30,11,483.5,484.5,483,484,1254
20150901|2015-08-11 03:00,11,484.25,491.25,483.75,487.25,5699
20150901|2015-08-11 03:30,11,487.25,487.25,484.25,485,3146
20150901|2015-08-11 04:00,11,485,485.5,482.5,483.25,1738
20150901|2015-08-11 04:30,11,483.5,483.75,481.25,481.75,1119
20150901|2015-08-11 05:00,11,481.5,481.5,480,481,1009
20150901|2015-08-11 05:30,11,481,481.25,480.25,480.25,850
20150901|2015-08-11 06:00,11,480.5,481.25,479.75,481,519
20150901|2015-08-11 06:30,11,481,481,479,479,1442
20150901|2015-08-11 07:00,11,478.75,479,477.25,478.75,1742
20150901|2015-08-11 07:30,11,478.75,479,476.75,477.25,1508
20150901|2015-08-11 08:00,11,477.25,477.5,475.25,475.5,2666
20150901|2015-08-11 08:30,11,475.75,477.5,474,474.5,1641
20150901|2015-08-11 09:00,11,474.5,476,474,474.75,2167
20150901|2015-08-11 09:30,11,474.75,474.75,472.25,473.25,2496
20150901|2015-08-11 10:00,11,473.25,474.75,470.75,470.75,4432
20150901|2015-08-11 10:30,11,471,474.5,470.75,473.75,2627
20150901|2015-08-11 11:00,11,473.75,475.5,472.75,474,914
20150901|2015-08-11 11:30,11,474,474,473,473.75,368
20150901|2015-08-11 12:00,11,473.75,473.75,472,473.5,388
20150901|2015-08-11 12:30,11,473.5,475,473.25,474.75,358
20150901|2015-08-11 13:00,11,474.75,476.75,474.25,476,1416
20150901|2015-08-11 13:30,11,476,476.5,475.5,476.25,399
20150901|2015-08-11 14:00,11,476.25,477,475.75,476.75,184
20150901|2015-08-11 14:30,11,477,477.75,476.75,477.75,117
20150901|2015-08-11 15:00,11,477.75,478,477,477,91
20150901|2015-08-11 15:30,11,476.5,476.5,474.25,475.5,107
20150901|2015-08-11 16:00,11,476,476,476,476,1
20150901|2015-08-11 16:30,11,476.5,476.5,476.25,476.25,8
20150901|2015-08-11 19:00,12,477.25,477.5,475.25,476.75,39
20150901|2015-08-11 19:30,12,476.75,476.75,476.75,476.75,3
20150901|2015-08-11 20:00,12,476.75,476.75,474.25,474.25,48
20150901|2015-08-11 21:00,12,473.5,473.75,472.75,473.75,74
20150901|2015-08-11 21:30,12,473.5,473.5,473,473,9
20150901|2015-08-11 22:00,12,473,473,473,473,6
20150901|2015-08-11 22:30,12,472.5,472.75,472.5,472.75,21
20150901|2015-08-11 23:00,12,473,473,472.75,472.75,7
20150901|2015-08-11 23:30,12,473,473.25,472.75,473,25
20150901|2015-08-12 00:00,12,473.25,475,473.25,474.75,28
20150901|2015-08-12 00:30,12,474.5,474.5,473.75,473.75,32
20150901|2015-08-12 01:00,12,473.5,474.75,473.25,474,89
20150901|2015-08-12 01:30,12,474,475,473.25,473.5,220
20150901|2015-08-12 02:00,12,473.25,475.75,472.5,475.25,1062
20150901|2015-08-12 02:30,12,475.5,478.5,475.5,478.5,1779
20150901|2015-08-12 03:00,12,478.75,482.5,477.5,477.75,5460
20150901|2015-08-12 03:30,12,477.75,479,477,479,3208
20150901|2015-08-12 04:00,12,478.75,480.5,478.75,480.5,1325
20150901|2015-08-12 04:30,12,480.5,483,480.25,482,2215
20150901|2015-08-12 05:00,12,481.75,482.5,480.75,481.5,798
20150901|2015-08-12 05:30,12,481.75,484.5,481.75,483.75,1611
20150901|2015-08-12 06:00,12,483.75,484,482.75,483.25,583
20150901|2015-08-12 06:30,12,483.5,484.25,480.5,480.75,950
20150901|2015-08-12 07:00,12,480.75,483.75,480.5,483.5,968
20150901|2015-08-12 07:30,12,483.5,483.75,480,480,974
20150901|2015-08-12 08:00,12,480,482.25,478.25,482,1420
20150901|2015-08-12 08:30,12,482,483.25,481.25,483,907
20150901|2015-08-12 09:00,12,482.75,483,480.5,481.5,1176
20150901|2015-08-12 09:30,12,481.75,483.75,479.5,482.5,5072
20150901|2015-08-12 10:00,12,482.5,482.75,477,477.25,6402
20150901|2015-08-12 10:30,12,477.25,479,475.5,478.5,2716
20150901|2015-08-12 11:00,12,478.25,481.25,477.5,480.25,2294
20150901|2015-08-12 11:30,12,480.25,482,480.25,480.75,1167
20150901|2015-08-12 12:00,12,480.75,483,480.5,482.25,1093
20150901|2015-08-12 12:30,12,482,482.75,481.25,481.75,588
20150901|2015-08-12 13:00,12,481.75,486.25,481.25,483.25,2419
20150901|2015-08-12 13:30,12,483,484,482.25,483.75,629
20150901|2015-08-12 14:00,12,483.75,484.25,483.25,484.25,200
20150901|2015-08-12 14:30,12,484.25,484.5,484,484.25,146
20150901|2015-08-12 15:00,12,484.25,484.5,483.75,483.75,26
20150901|2015-08-12 15:30,12,484,484.25,483.75,484,17
20150901|2015-08-12 16:00,12,483.75,484,483.75,484,2
20150901|2015-08-12 16:30,12,483.5,483.5,483.5,483.5,4
20150901|2015-08-12 19:00,13,484,484,483.5,484,11
20150901|2015-08-12 20:00,13,483.75,483.75,483.75,483.75,3
20150901|2015-08-12 20:30,13,483.75,484,483.5,484,10
20150901|2015-08-12 22:00,13,483.5,483.5,483.5,483.5,1
20150901|2015-08-12 22:30,13,484,484,484,484,2
20150901|2015-08-12 23:00,13,483.5,484.25,483.5,483.75,9
20150901|2015-08-12 23:30,13,484.75,484.75,484,484,9
20150901|2015-08-13 00:00,13,484.25,485.25,484.25,484.5,46
20150901|2015-08-13 00:30,13,484.75,484.75,484.25,484.75,30
20150901|2015-08-13 01:00,13,485,485.75,485,485.25,39
20150901|2015-08-13 01:30,13,485.5,486.25,484.25,485.25,580
20150901|2015-08-13 02:00,13,485.25,487.75,485,487.5,858
20150901|2015-08-13 02:30,13,487.5,488.5,486.5,487,1543
20150901|2015-08-13 03:00,13,487.25,488,484.5,485.25,2949
20150901|2015-08-13 03:30,13,485.25,486.75,484.75,486.5,1665
20150901|2015-08-13 04:00,13,486.25,486.5,484.75,485.25,894
20150901|2015-08-13 04:30,13,485,485,483.5,484.75,309
20150901|2015-08-13 05:00,13,485,486.25,484.5,485.75,628
20150901|2015-08-13 05:30,13,486,486.5,485,486,447
20150901|2015-08-13 06:00,13,486,486,482.25,482.75,709
20150901|2015-08-13 06:30,13,482.75,483,481.25,482.75,674
20150901|2015-08-13 07:00,13,483,483.75,480.5,481.25,1241
20150901|2015-08-13 07:30,13,481.25,481.5,478.25,479.5,1622
20150901|2015-08-13 08:00,13,479.5,480,478.25,479.5,1540
20150901|2015-08-13 08:30,13,479.5,479.5,476,478.5,2773
20150901|2015-08-13 09:00,13,478.25,479,477,477.75,2205
20150901|2015-08-13 09:30,13,477.75,478.5,476,476.25,2246
20150901|2015-08-13 10:00,13,476.25,477,475,476.25,2993
20150901|2015-08-13 10:30,13,476.25,476.75,475,475.75,1481
20150901|2015-08-13 11:00,13,475.75,476.5,475.5,476.25,643
20150901|2015-08-13 11:30,13,476.25,477.5,475.75,476.75,1079
20150901|2015-08-13 12:00,13,476.5,478,475.25,476.75,873
20150901|2015-08-13 12:30,13,477,477.25,475.5,476,988
20150901|2015-08-13 13:00,13,476,477.5,474.5,477.5,1236
20150901|2015-08-13 13:30,13,477.25,477.75,476.5,476.5,387
20150901|2015-08-13 14:00,13,476.5,478,476.5,477,129
20150901|2015-08-13 14:30,13,477,477.75,476.75,477.75,111
20150901|2015-08-13 15:00,13,477.75,478,477.5,477.75,25
20150901|2015-08-13 15:30,13,477.75,478,477.75,478,18
20150901|2015-08-13 16:00,13,477.75,477.75,477.75,477.75,9
20150901|2015-08-13 16:30,13,477.25,477.25,477,477,11
20150901|2015-08-13 19:00,14,475.75,477.25,475.75,477.25,47
20150901|2015-08-13 19:30,14,477.25,477.75,477,477,9
20150901|2015-08-13 20:00,14,477,477.5,477,477.5,9
20150901|2015-08-13 20:30,14,477.25,477.25,477.25,477.25,3
20150901|2015-08-13 21:30,14,477.5,477.75,477.5,477.75,12
20150901|2015-08-13 22:00,14,477.5,477.5,477,477,26
20150901|2015-08-13 23:00,14,476.5,476.75,476.5,476.75,18
20150901|2015-08-14 00:00,14,476.75,476.75,476.75,476.75,11
20150901|2015-08-14 00:30,14,476.75,476.75,476.25,476.75,57
20150901|2015-08-14 01:00,14,476.5,477,476,476.75,105
20150901|2015-08-14 01:30,14,476.75,477.75,476.25,477.5,206
20150901|2015-08-14 02:00,14,477.5,479,476.75,476.75,828
20150901|2015-08-14 02:30,14,477,477.25,474.25,475,1323
20150901|2015-08-14 03:00,14,475.25,475.5,473.5,473.5,2294
20150901|2015-08-14 03:30,14,473.5,473.75,472.75,473.25,1847
20150901|2015-08-14 04:00,14,473.5,476,473.5,475.25,1401
20150901|2015-08-14 04:30,14,475.25,477,474.5,476.5,2059
20150901|2015-08-14 05:00,14,476.5,477,476.25,476.75,488
20150901|2015-08-14 05:30,14,476.75,478.25,476.75,477.5,1128
20150901|2015-08-14 06:00,14,477.75,478.75,477.5,478.5,1346
20150901|2015-08-14 06:30,14,478.5,479,477.5,478.25,870
20150901|2015-08-14 07:00,14,478,478.75,477,477.5,654
20150901|2015-08-14 07:30,14,477.5,477.5,474.25,475.25,1151
20150901|2015-08-14 08:00,14,475.25,476.75,474.75,476.25,1183
20150901|2015-08-14 08:30,14,476.25,479,476.25,477.5,1394
20150901|2015-08-14 09:00,14,477.75,478.5,476,476.5,1321
20150901|2015-08-14 09:30,14,476.5,476.75,474,474.25,1335
20150901|2015-08-14 10:00,14,474.25,475.5,473.25,474.5,3564
20150901|2015-08-14 10:30,14,474.5,476.5,474.25,475.5,2639
20150901|2015-08-14 11:00,14,475.25,475.75,474.75,474.75,695
20150901|2015-08-14 11:30,14,474.75,475,474,474.75,313
20150901|2015-08-14 12:00,14,475,475.5,474.75,475,319
20150901|2015-08-14 12:30,14,474.75,475,474.25,475,346
20150901|2015-08-14 13:00,14,474.75,475.5,474,474.25,1050
20150901|2015-08-14 13:30,14,474.25,474.25,471,472.25,1411
20150901|2015-08-14 14:00,14,472.5,473,471.75,472.25,182
20150901|2015-08-14 14:30,14,472,472,471,471,107
20150901|2015-08-14 15:00,14,471.5,472.25,471.5,472,23
20150901|2015-08-14 15:30,14,472,472.5,472,472.25,27
20150901|2015-08-14 16:00,14,472.25,472.25,472,472.25,3
20150901|2015-08-16 17:00,17,472.5,472.5,471,471,20
20150901|2015-08-16 18:00,17,471,471,471,471,1
20150901|2015-08-16 18:30,17,470.75,471.25,470.5,471.25,17
20150901|2015-08-16 19:00,17,471.5,471.5,470.75,470.75,14
20150901|2015-08-16 19:30,17,471,471.5,471,471.5,27
20150901|2015-08-16 20:30,17,471.5,471.75,470.75,470.75,9
20150901|2015-08-16 21:30,17,471,471,471,471,8
20150901|2015-08-16 22:00,17,471,471,470.5,470.5,42
20150901|2015-08-16 23:30,17,471,471.25,470.75,470.75,5
20150901|2015-08-17 00:00,17,471.25,471.25,470.75,470.75,7
20150901|2015-08-17 00:30,17,470.75,471.25,470.5,470.5,8
20150901|2015-08-17 01:00,17,471.25,471.25,470.5,471.25,37
20150901|2015-08-17 01:30,17,471.5,472,471,471.75,148
20150901|2015-08-17 02:00,17,471.75,472,470,470,879
20150901|2015-08-17 02:30,17,469.75,470,467.75,469.5,1398
20150901|2015-08-17 03:00,17,469.5,471.25,469,470,2505
20150901|2015-08-17 03:30,17,470,470.5,469.5,470.25,1662
20150901|2015-08-17 04:00,17,470,472.25,469.75,471.5,1405
20150901|2015-08-17 04:30,17,471.75,476,471.5,475.5,1298
20150901|2015-08-17 05:00,17,475.75,476.75,475,475.75,803
20150901|2015-08-17 05:30,17,476.25,477.75,475.25,475.5,1132
20150901|2015-08-17 06:00,17,475.5,475.5,472.75,474,1095
20150901|2015-08-17 06:30,17,474.25,475,473.75,474.5,388
20150901|2015-08-17 07:00,17,474.25,475,473.75,474.5,902
20150901|2015-08-17 07:30,17,474.5,476,474.5,474.75,887
20150901|2015-08-17 08:00,17,474.75,478.5,474.25,477.25,1222
20150901|2015-08-17 08:30,17,477.5,477.5,476,477,811
20150901|2015-08-17 09:00,17,477.25,477.5,475.25,477.25,869
20150901|2015-08-17 09:30,17,477.25,477.75,476.25,476.75,1330
20150901|2015-08-17 10:00,17,476.75,477.75,474.75,475.5,3539
20150901|2015-08-17 10:30,17,475.25,477.25,474.25,476.5,1204
20150901|2015-08-17 11:00,17,476.5,476.5,475.25,475.75,836
20150901|2015-08-17 11:30,17,475.75,476,474,474,826
20150901|2015-08-17 12:00,17,474.25,475,473.25,474.5,990
20150901|2015-08-17 12:30,17,474.75,475.5,474.25,475.25,545
20150901|2015-08-17 13:00,17,475.5,476.75,472,472.75,1877
20150901|2015-08-17 13:30,17,472.75,474,472,474,485
20150901|2015-08-17 14:00,17,473.75,473.75,472.25,472.5,180
20150901|2015-08-17 14:30,17,472.5,472.5,472,472.5,159
20150901|2015-08-17 15:00,17,472.5,472.5,471.5,471.5,73
20150901|2015-08-17 15:30,17,471.5,471.75,471.25,471.75,57
20150901|2015-08-17 16:00,17,471.25,471.5,471,471.5,8
20150901|2015-08-17 16:30,17,471,472,471,472,7
20150901|2015-08-17 19:00,18,472,472,470,471,18
20150901|2015-08-17 20:30,18,471.25,471.25,471.25,471.25,1
20150901|2015-08-17 21:00,18,471.25,471.25,471.25,471.25,2
20150901|2015-08-17 22:00,18,471.5,471.5,471.5,471.5,2
20150901|2015-08-17 23:30,18,471.25,471.25,471,471,15
20150901|2015-08-18 00:30,18,471,471,470.5,471,92
20150901|2015-08-18 01:00,18,471.25,471.5,469.5,469.5,230
20150901|2015-08-18 01:30,18,469.5,470,469.25,469.75,329
20150901|2015-08-18 02:00,18,469.75,470.25,469.25,469.5,619
20150901|2015-08-18 02:30,18,469.5,470.25,468.25,469.75,1316
20150901|2015-08-18 03:00,18,469.5,470,467,467.5,2325
20150901|2015-08-18 03:30,18,467.5,469.5,467.5,469.25,2274
20150901|2015-08-18 04:00,18,469.25,471.25,468.75,471,872
20150901|2015-08-18 04:30,18,471.25,471.75,470.25,471,679
20150901|2015-08-18 05:00,18,471.25,471.5,470.5,471.25,815
20150901|2015-08-18 05:30,18,471.25,471.25,470.75,471.25,391
20150901|2015-08-18 06:00,18,471.25,471.75,471,471.25,758
20150901|2015-08-18 06:30,18,471,472,470.5,471.75,520
20150901|2015-08-18 07:00,18,471.5,472.25,471,472.25,475
20150901|2015-08-18 07:30,18,472,472.75,471,471.5,645
20150901|2015-08-18 08:00,18,471.5,473,470.5,471.75,1368
20150901|2015-08-18 08:30,18,471.75,472.25,470.75,471,986
20150901|2015-08-18 09:00,18,471,471.25,469,470,1566
20150901|2015-08-18 09:30,18,470,472.25,470,471.5,1657
20150901|2015-08-18 10:00,18,471.5,471.5,469.75,470.75,3017
20150901|2015-08-18 10:30,18,470.5,472.5,470.25,471.75,1729
20150901|2015-08-18 11:00,18,472,472.25,471.75,472,575
20150901|2015-08-18 11:30,18,471.75,473,471.5,472.75,502
20150901|2015-08-18 12:00,18,472.5,473,471.5,472.25,536
20150901|2015-08-18 12:30,18,472,473,472,472.75,228
20150901|2015-08-18 13:00,18,472.5,475.5,472.5,473.75,2000
20150901|2015-08-18 13:30,18,473.5,473.5,471.75,471.75,325
20150901|2015-08-18 14:00,18,471.75,472,470.5,471,377
20150901|2015-08-18 14:30,18,471,471.25,470.5,470.75,171
20150901|2015-08-18 15:00,18,470.5,471.25,470.5,471,38
20150901|2015-08-18 15:30,18,470.75,470.75,470.75,470.75,2
20150901|2015-08-18 19:00,19,470.5,470.5,470.5,470.5,27
20150901|2015-08-18 20:00,19,470.5,470.75,470.5,470.75,10
20150901|2015-08-18 20:30,19,471,471,471,471,1
20150901|2015-08-18 21:00,19,471.75,471.75,471.25,471.25,10
20150901|2015-08-18 22:00,19,471.25,471.25,470.75,471.25,6
20150901|2015-08-18 23:30,19,471.5,471.5,471.5,471.5,2
20150901|2015-08-19 00:30,19,471,471,471,471,5
20150901|2015-08-19 01:00,19,470.75,472,470.25,472,67
20150901|2015-08-19 01:30,19,472.25,472.5,471.5,471.75,352
20150901|2015-08-19 02:00,19,471.5,472.25,471.25,472.25,612
20150901|2015-08-19 02:30,19,472,475,472,475,941
20150901|2015-08-19 03:00,19,475,475,473.5,474.25,3172
20150901|2015-08-19 03:30,19,474.25,475.25,473.5,474.75,1914
20150901|2015-08-19 04:00,19,474.5,475,473.25,474.25,1225
20150901|2015-08-19 04:30,19,474.25,474.75,473.75,474.25,369
20150901|2015-08-19 05:00,19,474.25,476.25,474.25,476,821
20150901|2015-08-19 05:30,19,475.75,475.75,474.25,474.75,396
20150901|2015-08-19 06:00,19,474.25,474.75,473.5,474.75,396
20150901|2015-08-19 06:30,19,474.5,474.75,474,474.25,436
20150901|2015-08-19 07:00,19,474.5,475,473.5,473.5,701
20150901|2015-08-19 07:30,19,473.75,474.25,472.25,472.75,762
20150901|2015-08-19 08:00,19,472.75,472.75,471,471.25,1587
20150901|2015-08-19 08:30,19,471.25,473.25,470.75,472.5,819
20150901|2015-08-19 09:00,19,472.5,472.75,471.25,472.5,1751
20150901|2015-08-19 09:30,19,472.25,472.25,466.5,466.5,4391
20150901|2015-08-19 10:00,19,466.5,466.5,462.75,462.75,4532
20150901|2015-08-19 10:30,19,462.75,463,458.25,459.25,5294
20150901|2015-08-19 11:00,19,459.25,461.75,459.25,460.75,1634
20150901|2015-08-19 11:30,19,460.5,460.75,459.25,460.25,1042
20150901|2015-08-19 12:00,19,460,460.75,458,458,804
20150901|2015-08-19 12:30,19,458.25,460.25,457.75,458.5,652
20150901|2015-08-19 13:00,19,458.5,461.75,458.25,460.25,1778
20150901|2015-08-19 13:30,19,460.25,460.25,458.5,459,469
20150901|2015-08-19 14:00,19,459,460.25,459,459.25,154
20150901|2015-08-19 14:30,19,459,459,458.5,458.5,55
20150901|2015-08-19 15:00,19,458.75,459,458.5,459,105
20150901|2015-08-19 15:30,19,459.25,459.25,458.5,458.75,23
20150901|2015-08-19 16:00,19,459,460,459,460,29
20150901|2015-08-19 16:30,19,460.25,460.25,459.75,459.75,18
20150901|2015-08-19 19:00,20,463,463,460.25,460.75,38
20150901|2015-08-19 19:30,20,460.75,460.75,460.5,460.75,11
20150901|2015-08-19 20:00,20,460.75,460.75,460.25,460.25,5
20150901|2015-08-19 20:30,20,459.25,459.75,459.25,459.5,16
20150901|2015-08-19 21:00,20,459.25,459.25,459,459,9
20150901|2015-08-19 21:30,20,459.75,459.75,458.5,458.75,27
20150901|2015-08-19 22:00,20,459,459,459,459,1
20150901|2015-08-19 23:00,20,460,460,459.25,459.25,8
20150901|2015-08-19 23:30,20,459,459,459,459,4
20150901|2015-08-20 00:00,20,459,460,459,459.5,37
20150901|2015-08-20 00:30,20,459,459.75,459,459.75,76
20150901|2015-08-20 01:00,20,459.5,459.75,458.75,459,131
20150901|2015-08-20 01:30,20,458.75,459.5,458.5,459.25,162
20150901|2015-08-20 02:00,20,459,460.25,458,458.75,940
20150901|2015-08-20 02:30,20,458.75,459.5,458,458.25,654
20150901|2015-08-20 03:00,20,458.25,460.25,458.25,459.25,2584
20150901|2015-08-20 03:30,20,459.25,459.25,454.25,456.5,2886
20150901|2015-08-20 04:00,20,456.5,457,455.25,455.25,814
20150901|2015-08-20 04:30,20,455.25,456.5,454.25,456.5,1151
20150901|2015-08-20 05:00,20,456.5,456.75,455.5,456,687
20150901|2015-08-20 05:30,20,456,456,454.75,455.5,373
20150901|2015-08-20 06:00,20,455.5,457.5,455,456.5,561
20150901|2015-08-20 06:30,20,456.75,457.25,456.5,456.5,494
20150901|2015-08-20 07:00,20,456.75,458,456,457.25,870
20150901|2015-08-20 07:30,20,457.5,459.25,456.5,456.75,1055
20150901|2015-08-20 08:00,20,456.75,457.75,455.75,457.25,1330
20150901|2015-08-20 08:30,20,457.25,458.25,455.75,456.5,1254
20150901|2015-08-20 09:00,20,456.5,457.25,454.75,456.25,1468
20150901|2015-08-20 09:30,20,456.25,457.25,454.5,457,1546
20150901|2015-08-20 10:00,20,457,461.75,456.75,460.25,4554
20150901|2015-08-20 10:30,20,460.5,462,459.25,459.75,1986
20150901|2015-08-20 11:00,20,459.75,460.25,457.5,457.5,941
20150901|2015-08-20 11:30,20,457.75,458,456.75,457.5,707
20150901|2015-08-20 12:00,20,457.25,458.75,456.75,458.5,461
20150901|2015-08-20 12:30,20,458.75,459.75,458.5,459,312
20150901|2015-08-20 13:00,20,458.75,459.25,454,454.25,1893
20150901|2015-08-20 13:30,20,454.25,454.5,453.5,454.25,193
20150901|2015-08-20 14:00,20,454,454.75,453.75,454.75,263
20150901|2015-08-20 14:30,20,454.5,454.5,452.5,452.5,112
20150901|2015-08-20 15:00,20,452.5,453,452,452,163
20150901|2015-08-20 15:30,20,452.25,452.75,452,452.25,17
20150901|2015-08-20 16:00,20,453,453,453,453,1
20150901|2015-08-20 16:30,20,453.75,453.75,453.75,453.75,5
20150901|2015-08-20 19:00,21,453.5,454,453.5,454,7
20150901|2015-08-20 20:00,21,453.5,453.5,453.5,453.5,1
20150901|2015-08-20 20:30,21,452.25,453,452.25,453,3
20150901|2015-08-20 21:30,21,451.75,452,451.75,452,4
20150901|2015-08-20 22:00,21,452,452.25,452,452.25,28
20150901|2015-08-20 23:00,21,452.5,452.5,452.5,452.5,2
20150901|2015-08-20 23:30,21,452.25,452.5,452.25,452.25,16
20150901|2015-08-21 00:00,21,453,453,452,452,5
20150901|2015-08-21 00:30,21,452.5,452.5,452,452.25,41
20150901|2015-08-21 01:00,21,452,453,451.5,452.75,220
20150901|2015-08-21 01:30,21,452.75,452.75,452,452.75,240
20150901|2015-08-21 02:00,21,452.75,454.75,452,453.75,755
20150901|2015-08-21 02:30,21,453.75,454,451.5,451.75,678
20150901|2015-08-21 03:00,21,451.75,452.25,451,451.25,2221
20150901|2015-08-21 03:30,21,451.25,452,450.5,452,1481
20150901|2015-08-21 04:00,21,451.75,452.25,450.75,452.25,729
20150901|2015-08-21 04:30,21,452,452.25,451.25,451.75,397
20150901|2015-08-21 05:00,21,451.75,452.25,450.5,450.5,578
20150901|2015-08-21 05:30,21,450.75,451,450.5,450.75,781
20150901|2015-08-21 06:00,21,450.75,451.25,450.5,451,353
20150901|2015-08-21 06:30,21,451,451.25,449.25,449.5,722
20150901|2015-08-21 07:00,21,449.5,449.5,448,448.25,1593
20150901|2015-08-21 07:30,21,448.25,448.5,446.25,446.75,1155
20150901|2015-08-21 08:00,21,447,448.75,446.75,447.75,1278
20150901|2015-08-21 08:30,21,447.75,449.75,446.75,448.25,1448
20150901|2015-08-21 09:00,21,448.5,448.75,445.5,446,1429
20150901|2015-08-21 09:30,21,446,446,443.25,443.25,2477
20150901|2015-08-21 10:00,21,443.5,443.5,441.5,442.5,3631
20150901|2015-08-21 10:30,21,442.5,443.75,442.25,443.5,1653
20150901|2015-08-21 11:00,21,443.5,445.5,443.25,444.25,1109
20150901|2015-08-21 11:30,21,444.25,445.5,443.75,444,614
20150901|2015-08-21 12:00,21,444.25,444.25,441.75,443,760
20150901|2015-08-21 12:30,21,443,444,442,442.75,856
20150901|2015-08-21 13:00,21,442.25,446,442.25,443.75,1753
20150901|2015-08-21 13:30,21,443.75,444.5,443.25,444.25,423
20150901|2015-08-21 14:00,21,444,445,444,444,107
20150901|2015-08-21 14:30,21,444,444.25,443,443,155
20150901|2015-08-21 15:00,21,442.75,443.25,442.5,443.25,92
20150901|2015-08-21 15:30,21,443,443.25,443,443.25,11
20150901|2015-08-23 17:00,24,446.5,446.5,442.75,444.5,17
20150901|2015-08-23 17:30,24,444.75,444.75,444.75,444.75,4
20150901|2015-08-23 18:00,24,444,444,443.5,443.5,14
20150901|2015-08-23 18:30,24,443.5,443.5,443.5,443.5,2
20150901|2015-08-23 19:00,24,443.25,443.25,442.5,442.5,2
20150901|2015-08-23 19:30,24,442.5,442.5,441.75,441.75,7
20150901|2015-08-23 20:00,24,441.25,441.25,441.25,441.25,5
20150901|2015-08-23 20:30,24,441.5,441.5,439,439.25,170
20150901|2015-08-23 21:00,24,439.5,439.75,439,439,13
20150901|2015-08-23 21:30,24,439,439.75,438,438,196
20150901|2015-08-23 22:00,24,438,438,436.25,436.5,51
20150901|2015-08-23 22:30,24,437.5,438.75,436.75,438.5,17
20150901|2015-08-23 23:00,24,438.75,439.5,438.5,438.5,48
20150901|2015-08-23 23:30,24,438.5,438.5,437.5,437.5,41
20150901|2015-08-24 00:00,24,436.75,437,436,436.5,55
20150901|2015-08-24 00:30,24,436.75,437.25,436,436,54
20150901|2015-08-24 01:00,24,436,436.5,433,435,595
20150901|2015-08-24 01:30,24,434.5,435,434,434.5,138
20150901|2015-08-24 02:00,24,434.5,436.5,434.5,434.75,544
20150901|2015-08-24 02:30,24,434.5,436,433,435.25,691
20150901|2015-08-24 03:00,24,435,436,433,435,2636
20150901|2015-08-24 03:30,24,434.75,434.75,430.25,432,1340
20150901|2015-08-24 04:00,24,432,432.25,427.25,428.5,1812
20150901|2015-08-24 04:30,24,428.25,431,428,429.5,1028
20150901|2015-08-24 05:00,24,429.75,431.5,429.75,430.75,767
20150901|2015-08-24 05:30,24,430.75,432.75,430.75,431.75,528
20150901|2015-08-24 06:00,24,431.75,431.75,430.5,431.25,508
20150901|2015-08-24 06:30,24,431.5,432.75,429.5,429.5,691
20150901|2015-08-24 07:00,24,429.5,431.5,428.75,430.5,535
20150901|2015-08-24 07:30,24,430.5,432.75,430.25,431.5,1427
20150901|2015-08-24 08:00,24,431.5,433,428.25,429,2248
20150901|2015-08-24 08:30,24,429,429.5,423.5,427,2970
20150901|2015-08-24 09:00,24,426.75,432.5,426.75,429.25,1053
20150901|2015-08-24 09:30,24,429,433.75,428.25,431.25,1349
20150901|2015-08-24 10:00,24,431.25,431.5,428,428,2495
20150901|2015-08-24 10:30,24,428.25,430.5,426,429.5,1198
20150901|2015-08-24 11:00,24,429.25,433.25,428.75,432.25,402
20150901|2015-08-24 11:30,24,432.25,433.5,431,433.5,527
20150901|2015-08-24 12:00,24,433.75,434.75,430,430,708
20150901|2015-08-24 12:30,24,430,431.25,429.5,430,197
20150901|2015-08-24 13:00,24,430,430,423.25,423.25,2596
20150901|2015-08-24 13:30,24,423.75,424.75,421,421,443
20150901|2015-08-24 14:00,24,420.75,422,420.75,421.75,114
20150901|2015-08-24 14:30,24,422.75,424.25,422.75,423.5,47
20150901|2015-08-24 15:00,24,423.75,424.25,423.5,423.5,46
20150901|2015-08-24 15:30,24,423.5,423.75,422.5,423.75,20
20150901|2015-08-24 16:00,24,424.25,424.25,424.25,424.25,1
20150901|2015-08-24 19:00,25,428.5,428.5,425.25,426,17
20150901|2015-08-24 19:30,25,426.25,426.25,426.25,426.25,8
20150901|2015-08-24 20:00,25,426.5,427.25,426.25,426.75,50
20150901|2015-08-24 20:30,25,426.5,426.5,425.25,425.25,7
20150901|2015-08-24 21:00,25,427,429.5,427,429.5,48
20150901|2015-08-24 21:30,25,429,429.5,428.5,428.5,55
20150901|2015-08-24 22:00,25,429.5,429.5,429,429.5,6
20150901|2015-08-24 22:30,25,429.5,429.5,429.25,429.25,25
20150901|2015-08-24 23:00,25,429,429,429,429,1
20150901|2015-08-24 23:30,25,428,428.5,428,428.5,6
20150901|2015-08-25 00:00,25,429,429.5,428.75,428.75,28
20150901|2015-08-25 00:30,25,428.75,428.75,427,428,60
20150901|2015-08-25 01:00,25,428,429,425.75,426.75,363
20150901|2015-08-25 01:30,25,426.5,427.25,425.5,426.5,213
20150901|2015-08-25 02:00,25,426.75,431.5,426.5,431.5,961
20150901|2015-08-25 02:30,25,431.75,432,429.25,430.25,621
20150901|2015-08-25 03:00,25,430,432,428.5,429.25,2479
20150901|2015-08-25 03:30,25,429.25,430,428,429.25,1439
20150901|2015-08-25 04:00,25,429.25,432.75,428.75,432,761
20150901|2015-08-25 04:30,25,432,437,431.75,436,1284
20150901|2015-08-25 05:00,25,436.5,437.75,433.75,436,1736
20150901|2015-08-25 05:30,25,436,437.25,434.25,434.75,1054
20150901|2015-08-25 06:00,25,434.75,435.5,432.75,433.25,457
20150901|2015-08-25 06:30,25,432.75,434.75,432.5,434,726
20150901|2015-08-25 07:00,25,434,435,433,433.75,359
20150901|2015-08-25 07:30,25,433.5,434.5,432,433.75,1100
20150901|2015-08-25 08:00,25,433.75,436.5,433.5,434.5,1214
20150901|2015-08-25 08:30,25,434.5,434.75,430.5,431.25,809
20150901|2015-08-25 09:00,25,431.25,431.5,429.25,430,964
20150901|2015-08-25 09:30,25,429.75,430.5,428.75,430,1326
20150901|2015-08-25 10:00,25,430,432.25,428.75,430.25,2804
20150901|2015-08-25 10:30,25,430.5,431,427.5,427.5,1065
20150901|2015-08-25 11:00,25,427.5,429.25,427.25,428.75,1060
20150901|2015-08-25 11:30,25,429,429,428,428.25,291
20150901|2015-08-25 12:00,25,428.25,428.25,425.5,425.75,985
20150901|2015-08-25 12:30,25,425.5,426.25,423.75,424.25,702
20150901|2015-08-25 13:00,25,424.25,427.5,424,427,719
20150901|2015-08-25 13:30,25,427,427.5,426.5,427,224
20150901|2015-08-25 14:00,25,426.75,427.25,426.5,426.75,285
20150901|2015-08-25 14:30,25,427,427,424.5,424.75,59
20150901|2015-08-25 15:00,25,424.75,425,424.25,424.25,47
20150901|2015-08-25 15:30,25,424.25,428.75,424.25,428.5,34
20150901|2015-08-25 16:00,25,428.75,429,428.75,429,6
20150901|2015-08-25 19:30,26,426.5,426.5,426.5,426.5,1
20150901|2015-08-25 20:00,26,426,426,426,426,1
20150901|2015-08-25 21:00,26,426.5,426.5,426.5,426.5,10
20150901|2015-08-25 22:00,26,426.25,426.25,426.25,426.25,3
20150901|2015-08-25 22:30,26,428.5,428.5,427.75,427.75,96
20150901|2015-08-25 23:00,26,427.75,427.75,427.5,427.5,76
20150901|2015-08-25 23:30,26,427.75,427.75,427.25,427.25,4
20150901|2015-08-26 00:00,26,428.25,428.75,428.25,428.75,2
20150901|2015-08-26 00:30,26,428.75,428.75,428,428,35
20150901|2015-08-26 01:00,26,428,428.5,427.5,428.25,118
20150901|2015-08-26 01:30,26,428,428.25,427.25,428.25,151
20150901|2015-08-26 02:00,26,427.75,428.25,423.25,424.25,1912
20150901|2015-08-26 02:30,26,424,427.25,423.25,427.25,571
20150901|2015-08-26 03:00,26,427.5,428.75,426.75,427,1562
20150901|2015-08-26 03:30,26,427,427,424.5,424.5,1193
20150901|2015-08-26 04:00,26,424.75,425,424,424.5,704
20150901|2015-08-26 04:30,26,424.75,426,424.75,425.5,454
20150901|2015-08-26 05:00,26,425.5,426.25,425.25,425.75,382
20150901|2015-08-26 05:30,26,425.5,426.5,425.25,426.25,189
20150901|2015-08-26 06:00,26,426.25,426.75,426,426.25,206
20150901|2015-08-26 06:30,26,426.25,426.5,425.5,425.75,321
20150901|2015-08-26 07:00,26,425.5,427.75,425.25,427.5,509
20150901|2015-08-26 07:30,26,427.5,427.75,426.25,427.5,801
20150901|2015-08-26 08:00,26,427.25,427.5,424.75,425.25,585
20150901|2015-08-26 08:30,26,425.5,426.5,424.75,425.25,718
20150901|2015-08-26 09:00,26,425.25,426.75,425,425.5,923
20150901|2015-08-26 09:30,26,425.5,427.25,420.5,422.75,1898
20150901|2015-08-26 10:00,26,422.5,425.75,422,424.5,1806
20150901|2015-08-26 10:30,26,424.5,424.75,421.75,424.5,936
20150901|2015-08-26 11:00,26,424.25,424.75,423,423.75,529
20150901|2015-08-26 11:30,26,423.25,425,422.25,425,412
20150901|2015-08-26 12:00,26,425,427,424.75,427,701
20150901|2015-08-26 12:30,26,426.75,427.25,425,425,410
20150901|2015-08-26 13:00,26,425.25,425.5,421.75,423.25,714
20150901|2015-08-26 13:30,26,423,425,423,424.75,282
20150901|2015-08-26 14:00,26,424.75,425.75,424.5,425.75,126
20150901|2015-08-26 14:30,26,425.75,426.25,425.5,425.75,44
20150901|2015-08-26 15:00,26,425.5,425.75,425.25,425.75,18
20150901|2015-08-26 15:30,26,425.5,426.25,425.5,426.25,25
20150901|2015-08-26 16:00,26,426.75,426.75,426.75,426.75,1
20150901|2015-08-26 20:00,27,427.75,427.75,427.75,427.75,6
20150901|2015-08-26 20:30,27,428,429.25,428,429.25,48
20150901|2015-08-26 21:00,27,429,429.75,429,429.5,102
20150901|2015-08-26 21:30,27,429.5,429.75,429,429.5,136
20150901|2015-08-26 22:00,27,429.5,429.5,429,429,26
20150901|2015-08-26 22:30,27,429,429,429,429,6
20150901|2015-08-26 23:00,27,428.75,428.75,428.75,428.75,12
20150901|2015-08-26 23:30,27,428.75,428.75,428.75,428.75,2
20150901|2015-08-27 00:00,27,428.5,428.5,428.5,428.5,2
20150901|2015-08-27 00:30,27,429,429.25,429,429.25,37
20150901|2015-08-27 01:00,27,428.75,429.25,427.5,429,516
20150901|2015-08-27 01:30,27,429.25,431,429.25,431,251
20150901|2015-08-27 02:00,27,430.75,431.5,429.5,431.25,417
20150901|2015-08-27 02:30,27,431,436,431,434.75,1310
20150901|2015-08-27 03:00,27,434.75,437.25,434.5,435,2123
20150901|2015-08-27 03:30,27,435,435.5,433,435.5,1920
20150901|2015-08-27 04:00,27,435.25,436.5,435,436.25,878
20150901|2015-08-27 04:30,27,436,440.25,436,438.5,894
20150901|2015-08-27 05:00,27,438.5,438.5,437.25,438,449
20150901|2015-08-27 05:30,27,438,440,438,439.5,365
20150901|2015-08-27 06:00,27,439.25,439.75,438,439,391
20150901|2015-08-27 06:30,27,439,439,436.25,438.5,626
20150901|2015-08-27 07:00,27,438.25,439.25,437.75,438.5,319
20150901|2015-08-27 07:30,27,438.25,439.5,437.25,438.5,768
20150901|2015-08-27 08:00,27,438.25,438.5,434.75,435,1002
20150901|2015-08-27 08:30,27,435.25,439.25,435.25,439,1157
20150901|2015-08-27 09:00,27,439,442,438.5,441,1578
20150901|2015-08-27 09:30,27,440.75,446.75,440.5,446.5,2027
20150901|2015-08-27 10:00,27,446.75,450.5,445.25,445.75,2935
20150901|2015-08-27 10:30,27,445.75,449.5,445.5,449.5,1707
20150901|2015-08-27 11:00,27,449.25,453.5,449.25,451,908
20150901|2015-08-27 11:30,27,451,452.5,449.75,451.25,219
20150901|2015-08-27 12:00,27,451,452.75,449,450,285
20150901|2015-08-27 12:30,27,449.5,452,448.25,451.75,377
20150901|2015-08-27 13:00,27,452,458.75,451.75,458.25,1545
20150901|2015-08-27 13:30,27,458.25,458.25,454.25,454.25,251
20150901|2015-08-27 14:00,27,454.25,455.75,453.5,455.5,96
20150901|2015-08-27 14:30,27,455.5,458.5,455.5,458,98
20150901|2015-08-27 15:00,27,457.75,460,457.75,459.5,155
20150901|2015-08-27 15:30,27,459.5,460,459,460,15
20150901|2015-08-27 19:00,28,459.75,460,458.5,458.5,9
20150901|2015-08-27 19:30,28,458.25,458.25,458,458,21
20150901|2015-08-27 20:00,28,458.5,463,458,463,79
20150901|2015-08-27 20:30,28,462.75,462.75,462.25,462.25,13
20150901|2015-08-27 21:00,28,460,461,459.25,461,87
20150901|2015-08-27 21:30,28,461.5,461.5,461.5,461.5,1
20150901|2015-08-27 22:00,28,461,461,460.5,460.5,8
20150901|2015-08-27 22:30,28,460.5,460.75,460.25,460.75,38
20150901|2015-08-27 23:00,28,460.75,461,460.75,461,4
20150901|2015-08-27 23:30,28,461,461.5,461,461.5,8
20150901|2015-08-28 00:00,28,461.75,462.25,461.75,462.25,9
20150901|2015-08-28 00:30,28,462.25,464.75,462.25,464.5,45
20150901|2015-08-28 01:00,28,463.75,465.25,461.5,462.25,310
20150901|2015-08-28 01:30,28,462,462,457.75,460.25,990
20150901|2015-08-28 02:00,28,460.25,462.25,458.25,459.75,1321
20150901|2015-08-28 02:30,28,460,461.5,457,457.25,661
20150901|2015-08-28 03:00,28,457,457,451.5,452.5,2753
20150901|2015-08-28 03:30,28,452.75,456.75,452.5,456.75,1838
20150901|2015-08-28 04:00,28,456.25,457.5,455,456.25,430
20150901|2015-08-28 04:30,28,456.5,460.25,456.5,457.5,472
20150901|2015-08-28 05:00,28,457.75,459.5,457.75,458.5,309
20150901|2015-08-28 05:30,28,458.75,458.75,456.5,457,209
20150901|2015-08-28 06:00,28,457.25,458.75,456.5,456.5,260
20150901|2015-08-28 06:30,28,456.75,459,455.5,458.25,176
20150901|2015-08-28 07:00,28,458.25,458.75,456.75,457,263
20150901|2015-08-28 07:30,28,457.5,457.5,454.75,456.25,343
20150901|2015-08-28 08:00,28,456.5,458.25,455.5,457.75,670
20150901|2015-08-28 08:30,28,458,463,458,462.25,1227
20150901|2015-08-28 09:00,28,462.25,472.25,462.25,472.25,1834
20150901|2015-08-28 09:30,28,472.25,476.5,470.5,475.25,2190
20150901|2015-08-28 10:00,28,475.5,478.25,472.75,477.25,3647
20150901|2015-08-28 10:30,28,477.25,482.5,477,479,2399
20150901|2015-08-28 11:00,28,479.25,484.25,479,483.25,1052
20150901|2015-08-28 11:30,28,483,484.5,482.25,484,585
20150901|2015-08-28 12:00,28,483.75,488,483.75,484.75,946
20150901|2015-08-28 12:30,28,484.5,485.5,478.75,481.75,695
20150901|2015-08-28 13:00,28,481.75,484,478.25,481.25,997
20150901|2015-08-28 13:30,28,481.5,482.5,481,481.75,103
20150901|2015-08-28 14:00,28,481.75,482,480.25,481.25,249
20150901|2015-08-28 14:30,28,481.25,481.5,480.75,480.75,210
20150901|2015-08-28 15:00,28,481.25,481.75,480,480,59
20150901|2015-08-28 15:30,28,479.5,479.5,478.75,479,25
20150901|2015-08-28 16:00,28,479.75,479.75,479.75,479.75,1
20150901|2015-08-28 16:30,28,478,478,478,478,1
20150901|2015-08-30 17:00,31,477.5,480.25,477.5,478.75,4
20150901|2015-08-30 17:30,31,475.75,475.75,475.75,475.75,8
20150901|2015-08-30 19:00,31,476,476,475.75,475.75,7
20150901|2015-08-30 19:30,31,475,475,475,475,7
20150901|2015-08-30 20:00,31,473.75,473.75,473.5,473.5,42
20150901|2015-08-30 20:30,31,474,474.5,474,474.5,11
20150901|2015-08-30 21:00,31,473.5,473.5,473.25,473.25,50
20150901|2015-08-30 21:30,31,473.25,473.25,473.25,473.25,6
20150901|2015-08-30 22:00,31,473,473,472.5,472.5,8
20150901|2015-08-30 22:30,31,473.25,473.5,472.75,472.75,107
20150901|2015-08-30 23:00,31,472.25,472.25,472.25,472.25,7
20150901|2015-08-30 23:30,31,474,475,474,474.75,38
20150901|2015-08-31 00:00,31,475,475,475,475,6
20150901|2015-08-31 00:30,31,475,475,474,474.25,18
20150901|2015-08-31 01:00,31,473.75,476,473.75,476,130
20150901|2015-08-31 01:30,31,475.5,475.5,473.75,473.75,40
20150901|2015-08-31 02:00,31,474,476.25,472.5,475,556
20150901|2015-08-31 02:30,31,475,475.5,471.5,471.75,300
20150901|2015-08-31 03:00,31,471.5,472.5,468.25,468.25,1833
20150901|2015-08-31 03:30,31,468.25,470,467.25,469.5,1964
20150901|2015-08-31 04:00,31,469.5,470,467.5,467.75,530
20150901|2015-08-31 04:30,31,467.75,468.25,466.75,467.75,652
20150901|2015-08-31 05:00,31,468,468.75,467.25,468.5,190
20150901|2015-08-31 05:30,31,468.5,469.5,467.5,467.75,581
20150901|2015-08-31 06:00,31,468,470,468,469.5,338
20150901|2015-08-31 06:30,31,470,471,469.75,470.75,131
20150901|2015-08-31 07:00,31,470.75,470.75,469,469.25,180
20150901|2015-08-31 07:30,31,469.25,469.5,467.5,469,347
20150901|2015-08-31 08:00,31,468.75,475.75,468.75,474.75,1523
20150901|2015-08-31 08:30,31,474.75,474.75,467.75,467.75,1454
20150901|2015-08-31 09:00,31,468.25,470.5,467,468.75,1364
20150901|2015-08-31 09:30,31,468.5,475.25,468.5,473.75,1413
20150901|2015-08-31 10:00,31,473.75,487,473.5,486.25,3045
20150901|2015-08-31 10:30,31,486.25,503,484.75,500.5,2921
20150901|2015-08-31 11:00,31,500.5,504,497,500.25,1169
20150901|2015-08-31 11:30,31,500.25,503.75,497.75,501.5,895
20150901|2015-08-31 12:00,31,501.75,505.5,501.75,503.5,612
20150901|2015-08-31 12:30,31,504,511.25,502.5,511.25,720
20150901|2015-08-31 13:00,31,511.5,513.75,507.5,513.25,2012
20150901|2015-08-31 13:30,31,512.75,513.25,507.75,508.25,424
20150901|2015-08-31 14:00,31,508.25,509.75,507,507,277
20150901|2015-08-31 14:30,31,507,509.5,507,507.75,147
20150901|2015-08-31 15:00,31,507.5,507.5,505,505,46
20150901|2015-08-31 15:30,31,505,505.25,504.75,505,15
20150901|2015-08-31 16:00,31,505,505.25,505,505.25,3
20150901|2015-08-31 16:30,31,504,504,504,504,2
20150901|2015-08-31 19:00,1,502.25,502.75,502.25,502.75,5
20150901|2015-08-31 19:30,1,500,500,499,499,10
20150901|2015-08-31 20:00,1,500,500,499.75,500,9
20150901|2015-08-31 20:30,1,499.75,499.75,499.75,499.75,4
20150901|2015-08-31 21:00,1,501.25,501.25,501,501,45
20150901|2015-08-31 21:30,1,501.5,501.5,500.75,500.75,15
20150901|2015-08-31 22:00,1,503,503,503,503,49
20150901|2015-08-31 22:30,1,500.75,501,500.25,500.75,47
20150901|2015-08-31 23:00,1,499.75,499.75,499.75,499.75,3
20150901|2015-08-31 23:30,1,499.5,499.5,499,499.25,35
20150901|2015-09-01 00:00,1,499.5,499.75,499.5,499.75,14
20150901|2015-09-01 00:30,1,499.75,501.75,499.75,501.5,140
20150901|2015-09-01 01:00,1,500.25,501,499.25,500,86
20150901|2015-09-01 01:30,1,499.5,502.25,499,501,155
20150901|2015-09-01 02:00,1,501,502.75,499.25,500,902
20150901|2015-09-01 02:30,1,500,500,494,494.5,1202
20150901|2015-09-01 03:00,1,494.5,496,492.25,494.25,1200
20150901|2015-09-01 03:30,1,494.5,495.75,492.75,494.75,1121
20150901|2015-09-01 04:00,1,494.75,499,494.75,497.75,715
20150901|2015-09-01 04:30,1,498,503.5,498,502,829
20150901|2015-09-01 05:00,1,501.5,505.25,501.25,504.5,1217
20150901|2015-09-01 05:30,1,504.5,505.75,500.25,501,716
20150901|2015-09-01 06:00,1,501,501,499,500.75,142
20150901|2015-09-01 06:30,1,500.5,501,496.5,496.5,592
20150901|2015-09-01 07:00,1,496.75,497.5,494.25,496.5,586
20150901|2015-09-01 07:30,1,496.75,497.5,492.25,493.75,837
20150901|2015-09-01 08:00,1,493.75,498.75,493.75,495.75,961
20150901|2015-09-01 08:30,1,495.5,497.5,494.25,495,627
20150901|2015-09-01 09:00,1,495,495,489.75,490.25,2129
20150901|2015-09-01 09:30,1,490.5,491.5,483.25,483.25,2465
20150901|2015-09-01 10:00,1,483.25,486.75,480.75,481,3512
20150901|2015-09-01 10:30,1,481,481.25,476.75,479.25,1200
20150901|2015-09-01 11:00,1,479,483,477.75,480,872
20150901|2015-09-01 11:30,1,480,482.25,478,479.75,431
20150901|2015-09-01 12:00,1,479.5,481.25,477.5,478,199
20150901|2015-09-01 12:30,1,478.25,482.5,477.75,480.75,277
20150901|2015-09-01 13:00,1,480.75,488,475.5,476,1598
20150901|2015-09-01 13:30,1,476,477.25,474.5,476,219
20150901|2015-09-01 14:00,1,476,476,473.75,473.75,217
20150901|2015-09-01 14:30,1,473.5,474.25,472.75,474.25,47
20150901|2015-09-01 15:00,1,474,475.5,473.75,475,16
20150901|2015-09-01 15:30,1,474.75,474.75,468.5,468.5,173
20150901|2015-09-01 16:00,1,469.25,470.25,469.25,470.25,5
20150901|2015-09-01 19:00,2,469.5,472,469.5,471.75,95
20150901|2015-09-01 19:30,2,471.5,472.75,471.5,472.75,33
20150901|2015-09-01 20:00,2,472.25,473.75,472,472.75,109
20150901|2015-09-01 20:30,2,471.25,471.75,470.25,470.25,14
20150901|2015-09-01 21:00,2,469.25,469.25,468.5,469.25,22
20150901|2015-09-01 21:30,2,470,470,470,470,1
20150901|2015-09-01 22:00,2,469.25,470.25,469.25,470.25,20
20150901|2015-09-01 22:30,2,469.75,469.75,469.5,469.5,3
20150901|2015-09-01 23:00,2,469.75,469.75,468.5,468.5,64
20150901|2015-09-01 23:30,2,469.75,470.5,469.75,470.5,31
20150901|2015-09-02 00:00,2,469.25,469.25,468.5,468.75,7
20150901|2015-09-02 00:30,2,469.25,469.5,469.25,469.5,20
20150901|2015-09-02 01:00,2,469.25,470.25,468,468,135
20150901|2015-09-02 01:30,2,468.5,470.25,468.25,469.75,159
20150901|2015-09-02 02:00,2,470,473.25,470,472,396
20150901|2015-09-02 02:30,2,472.25,474.5,468.5,469.75,783
20150901|2015-09-02 03:00,2,470,470.5,468,468.5,1469
20150901|2015-09-02 03:30,2,468.5,472,468.25,471.75,754
20150901|2015-09-02 04:00,2,471.5,474.25,470.75,473.75,632
20150901|2015-09-02 04:30,2,473.5,474.25,472.5,472.75,251
20150901|2015-09-02 05:00,2,473,473.25,471,471,346
20150901|2015-09-02 05:30,2,471,471.75,469.5,470.25,266
20150901|2015-09-02 06:00,2,470,473.5,470,473.25,192
20150901|2015-09-02 06:30,2,473,476.25,472.75,474,482
20150901|2015-09-02 07:00,2,474,475.25,473,475,316
20150901|2015-09-02 07:30,2,475.25,479.5,474.5,477.5,747
20150901|2015-09-02 08:00,2,477.75,487.25,477.75,486,1035
20150901|2015-09-02 08:30,2,485.75,485.75,479.25,480.75,1017
20150901|2015-09-02 09:00,2,480.75,481.75,479.25,480.5,538
20150901|2015-09-02 09:30,2,480,480,471.5,473,1295
20150901|2015-09-02 10:00,2,472.75,476,471,471,1244
20150901|2015-09-02 10:30,2,470.75,472,466,467.5,1652
20150901|2015-09-02 11:00,2,467.75,471,467,469.25,795
20150901|2015-09-02 11:30,2,469.25,479,469,478,769
20150901|2015-09-02 12:00,2,478.5,482,475,482,799
20150901|2015-09-02 12:30,2,481.75,482.25,478.25,479,258
20150901|2015-09-02 13:00,2,478.75,487,477.75,486.75,722
20150901|2015-09-02 13:30,2,486.5,490,485.25,486,199
20150901|2015-09-02 14:00,2,487,487,484.75,485.75,217
20150901|2015-09-02 14:30,2,486,486,485,486,32
20150901|2015-09-02 15:00,2,485.75,487,485.75,487,18
20150901|2015-09-02 15:30,2,486.75,486.75,485.75,485.75,6
20150901|2015-09-02 19:00,3,486.25,486.25,484.75,484.75,5
20150901|2015-09-02 20:30,3,485,485,482.75,482.75,14
20150901|2015-09-02 21:00,3,482.5,483.25,482.5,483.25,3
20150901|2015-09-02 22:00,3,484,484,483.25,483.25,2
20150901|2015-09-02 22:30,3,485,485.5,484.5,484.5,10
20150901|2015-09-02 23:00,3,484.5,484.5,484,484,19
20150901|2015-09-02 23:30,3,483,483.5,483,483.5,42
20150901|2015-09-03 00:00,3,482.75,484,482.75,484,5
20150901|2015-09-03 00:30,3,484.75,485,484.25,484.25,9
20150901|2015-09-03 01:00,3,484.75,486.25,483,483.5,84
20150901|2015-09-03 01:30,3,483.5,483.5,482.25,482.5,78
20150901|2015-09-03 02:00,3,482.5,485.5,482.5,485.5,399
20150901|2015-09-03 02:30,3,485.75,486.25,484.5,485.5,333
20150901|2015-09-03 03:00,3,485.25,485.25,481,482,1588
20150901|2015-09-03 03:30,3,482.25,485.25,482,485.25,870
20150901|2015-09-03 04:00,3,485.5,488,484.5,485.5,773
20150901|2015-09-03 04:30,3,485.5,485.5,484.25,485.25,151
20150901|2015-09-03 05:00,3,485.75,487.5,485.25,487.25,116
20150901|2015-09-03 05:30,3,487.25,487.5,485.25,485.5,321
20150901|2015-09-03 06:00,3,485.25,486.75,484.75,486.25,220
20150901|2015-09-03 06:30,3,486,487.5,486,486,272
20150901|2015-09-03 07:00,3,486,488.25,485.75,487,295
20150901|2015-09-03 07:30,3,487,487.75,483.25,485,926
20150901|2015-09-03 08:00,3,485,489.25,485,487.5,857
20150901|2015-09-03 08:30,3,487.5,494.25,486.25,492.75,1959
20150901|2015-09-03 09:00,3,492.75,499.25,491,497.5,2201
20150901|2015-09-03 09:30,3,497.75,502,495.75,500.25,1244
20150901|2015-09-03 10:00,3,500.5,500.5,493.75,495.75,3022
20150901|2015-09-03 10:30,3,495.75,496.5,490,492,1592
20150901|2015-09-03 11:00,3,492.25,494.25,491.25,492,433
20150901|2015-09-03 11:30,3,493,493.75,491.5,492,143
20150901|2015-09-03 12:00,3,491.25,491.5,486.75,489.5,302
20150901|2015-09-03 12:30,3,489.25,489.25,485.5,486,147
20150901|2015-09-03 13:00,3,486,489.5,484.75,488.75,245
20150901|2015-09-03 13:30,3,489.25,490.25,487.75,487.75,88
20150901|2015-09-03 14:00,3,488.75,490,487.75,489.75,21
20150901|2015-09-03 14:30,3,489.5,489.75,488.75,489.5,21
20150901|2015-09-03 15:00,3,490,490,489.25,489.5,15
20150901|2015-09-03 15:30,3,489,489,488.25,488.25,35
20150901|2015-09-03 16:00,3,488.25,488.25,487.75,487.75,5
20150901|2015-09-03 19:00,4,490.75,490.75,490,490,4
20150901|2015-09-03 19:30,4,488.75,488.75,488.75,488.75,2
20150901|2015-09-03 20:00,4,487.5,487.5,487.5,487.5,1
20150901|2015-09-03 22:00,4,487.5,487.5,487.5,487.5,10
20150901|2015-09-03 22:30,4,487.25,487.5,487.25,487.5,6
20150901|2015-09-04 00:00,4,485,485,485,485,1
20150901|2015-09-04 00:30,4,485.5,485.5,485.5,485.5,11
20150901|2015-09-04 01:00,4,485.5,487,483.5,484,114
20150901|2015-09-04 01:30,4,483.75,484.5,482.25,483.5,216
20150901|2015-09-04 02:00,4,483.25,484.5,481,484,377
20150901|2015-09-04 02:30,4,483.75,485,483.25,484.25,426
20150901|2015-09-04 03:00,4,484.5,487.5,482.25,486.75,1470
20150901|2015-09-04 03:30,4,487,489.25,486.25,487.5,1142
20150901|2015-09-04 04:00,4,487.25,490.25,487,490,339
20150901|2015-09-04 04:30,4,489.5,490,487.75,488,325
20150901|2015-09-04 05:00,4,487.75,489.5,487.25,488.5,159
20150901|2015-09-04 05:30,4,488.25,489,487.5,489,173
20150901|2015-09-04 06:00,4,488.75,488.75,487.5,488,68
20150901|2015-09-04 06:30,4,487.75,490,487.75,490,93
20150901|2015-09-04 07:00,4,490,492.25,487.75,492.25,164
20150901|2015-09-04 07:30,4,492,492,484.5,486,653
20150901|2015-09-04 08:00,4,486,489.75,484.25,488.5,578
20150901|2015-09-04 08:30,4,488.75,489.25,485.5,486.5,289
20150901|2015-09-04 09:00,4,486.5,490,485.25,489.25,506
20150901|2015-09-04 09:30,4,489.25,489.25,484.75,485.25,499
20150901|2015-09-04 10:00,4,485.5,486.75,483.75,485.5,1400
20150901|2015-09-04 10:30,4,485.25,487,484,484.25,906
20150901|2015-09-04 11:00,4,484.75,487,484.75,484.75,93
20150901|2015-09-04 11:30,4,485,486.5,484.75,485,107
20150901|2015-09-04 12:00,4,485,489.75,485,488,194
20150901|2015-09-04 12:30,4,487.5,487.75,485.25,485.5,248
20150901|2015-09-04 13:00,4,487,487.25,481.75,482,365
20150901|2015-09-04 13:30,4,482.25,482.75,481,481.25,71
20150901|2015-09-04 14:00,4,481.5,481.75,481,481.5,19
20150901|2015-09-04 14:30,4,481.75,482.25,481.5,481.5,14
20150901|2015-09-04 15:30,4,480.75,480.75,480,480,41
20150901|2015-09-06 17:00,7,479.75,479.75,479.75,479.75,3
20150901|2015-09-06 19:00,7,479.75,480,477.75,477.75,57
20150901|2015-09-06 19:30,7,477,477.75,476.5,476.75,92
20150901|2015-09-06 20:00,7,478.75,478.75,478.25,478.25,5
20150901|2015-09-06 20:30,7,479,480.5,479,480.5,11
20150901|2015-09-06 21:00,7,479.5,479.5,479.5,479.5,4
20150901|2015-09-06 21:30,7,479,479,479,479,13
20150901|2015-09-06 22:00,7,480.25,480.25,480.25,480.25,37
20150901|2015-09-06 23:30,7,480,480,479.25,479.25,16
20150901|2015-09-07 00:00,7,479,479,479,479,5
20150901|2015-09-07 00:30,7,480,480,480,480,3
20150901|2015-09-07 01:00,7,480.25,480.25,479,479.25,91
20150901|2015-09-07 01:30,7,479.75,480.5,479,480.5,24
20150901|2015-09-07 02:00,7,480.5,480.5,477.5,477.75,422
20150901|2015-09-07 02:30,7,478,479.75,477,479.5,288
20150901|2015-09-07 03:00,7,479,480,478,479.25,1003
20150901|2015-09-07 03:30,7,479.25,479.75,478.5,479.25,966
20150901|2015-09-07 04:00,7,479,479.5,478.75,479.5,154
20150901|2015-09-07 04:30,7,479.25,480,479,479.5,151
20150901|2015-09-07 05:00,7,480,480,477.5,477.5,263
20150901|2015-09-07 05:30,7,477.5,479,477.5,479,69
20150901|2015-09-07 06:00,7,479,479.75,478.75,479.75,51
20150901|2015-09-07 06:30,7,479.75,479.75,478.25,478.25,138
20150901|2015-09-07 07:00,7,478.5,479.25,477.75,479,112
20150901|2015-09-07 07:30,7,479,480,478.75,479,113
20150901|2015-09-07 08:00,7,478.75,478.75,475.5,476,220
20150901|2015-09-07 08:30,7,476.25,476.75,475,476.5,363
20150901|2015-09-07 09:00,7,476.5,477.75,475,477.75,286
20150901|2015-09-07 09:30,7,477.75,477.75,475.25,475.75,646
20150901|2015-09-07 10:00,7,475.75,475.75,469.5,469.5,1157
20150901|2015-09-07 10:30,7,469.75,472.5,469.75,472,535
20150901|2015-09-07 11:00,7,471.75,472.5,470.75,471,148
20150901|2015-09-07 11:30,7,471,471.25,468.75,468.75,236
20150901|2015-09-07 12:00,7,469.5,470.25,468,469.75,50
20150901|2015-09-07 19:00,8,472.5,472.5,472,472,13
20150901|2015-09-07 20:30,8,471,471,471,471,4
20150901|2015-09-07 21:00,8,472,472,472,472,1
20150901|2015-09-07 22:00,8,472.5,472.5,472.5,472.5,11
20150901|2015-09-07 22:30,8,472,472,470,470.25,12
20150901|2015-09-07 23:00,8,470,470.5,470,470.5,10
20150901|2015-09-08 00:30,8,471.25,471.25,471.25,471.25,1
20150901|2015-09-08 01:00,8,471.5,472.5,471,472.5,23
20150901|2015-09-08 01:30,8,472.75,473,472,472.75,49
20150901|2015-09-08 02:00,8,473,475,472,472.25,361
20150901|2015-09-08 02:30,8,472.25,473,471,471.25,157
20150901|2015-09-08 03:00,8,471.5,472.25,469.25,470.75,886
20150901|2015-09-08 03:30,8,470.75,473,470.75,473,456
20150901|2015-09-08 04:00,8,473.25,477.25,473.25,476.5,516
20150901|2015-09-08 04:30,8,475.75,477.75,475.75,476,312
20150901|2015-09-08 05:00,8,476.25,477.5,474.75,474.75,193
20150901|2015-09-08 05:30,8,475.5,477.75,474.75,476.75,185
20150901|2015-09-08 06:00,8,477.25,477.25,475.5,476.75,93
20150901|2015-09-08 06:30,8,477,480.5,477,478.75,196
20150901|2015-09-08 07:00,8,479,480.25,478,479,405
20150901|2015-09-08 07:30,8,479,480.25,477.75,478.25,318
20150901|2015-09-08 08:00,8,478,479.25,475.25,477,686
20150901|2015-09-08 08:30,8,477,477.25,471.75,471.75,278
20150901|2015-09-08 09:00,8,472.25,472.25,469.5,471.5,531
20150901|2015-09-08 09:30,8,472,476,471.75,475.5,370
20150901|2015-09-08 10:00,8,475.5,482.25,475.25,481.25,2175
20150901|2015-09-08 10:30,8,481.25,484,480,480.5,814
20150901|2015-09-08 11:00,8,480.75,482.75,479.75,482,220
20150901|2015-09-08 11:30,8,482,482.25,476.5,476.5,195
20150901|2015-09-08 12:00,8,477.25,481.25,477.25,481,226
20150901|2015-09-08 12:30,8,479.75,484.25,479,483,142
20150901|2015-09-08 13:00,8,484.25,484.25,481,481.5,191
20150901|2015-09-08 13:30,8,481.5,481.5,480,480,45
20150901|2015-09-08 14:00,8,480.5,480.5,480.25,480.5,15
20150901|2015-09-08 14:30,8,481.25,481.75,481,481.75,9
20150901|2015-09-08 15:00,8,481.25,481.25,480.5,480.5,3
20150901|2015-09-08 19:00,9,479.25,480.25,479.25,480.25,3
20150901|2015-09-08 19:30,9,481,481,480.5,480.5,4
20150901|2015-09-08 20:00,9,481,481,481,481,1
20150901|2015-09-08 20:30,9,482,482,482,482,1
20150901|2015-09-08 21:00,9,482.25,483.75,482.25,483.5,12
20150901|2015-09-08 21:30,9,483.75,483.75,483.75,483.75,9
20150901|2015-09-09 00:00,9,483.5,483.5,483.5,483.5,28
20150901|2015-09-09 00:30,9,483.75,483.75,483.5,483.5,3
20150901|2015-09-09 01:00,9,483,484,483,483.5,43
20150901|2015-09-09 01:30,9,483.5,483.75,482.25,482.5,59
20150901|2015-09-09 02:00,9,482.5,482.5,480.75,482,127
20150901|2015-09-09 02:30,9,481.75,482.75,480.75,481.5,216
20150901|2015-09-09 03:00,9,482.25,484,481.25,483.75,1158
20150901|2015-09-09 03:30,9,483.5,484.75,481.25,482,590
20150901|2015-09-09 04:00,9,481.75,481.75,480,480.25,135
20150901|2015-09-09 04:30,9,479.75,482,478.75,479.25,170
20150901|2015-09-09 05:00,9,479.5,480,477.75,478.5,159
20150901|2015-09-09 05:30,9,478.25,479,475.25,475.5,160
20150901|2015-09-09 06:00,9,475.5,477,475,475.75,109
20150901|2015-09-09 06:30,9,475.25,475.25,473.75,474.25,153
20150901|2015-09-09 07:00,9,474,477.25,474,475.75,268
20150901|2015-09-09 07:30,9,475.25,478,475.25,477.75,150
20150901|2015-09-09 08:00,9,477.5,480.5,477.5,480.25,512
20150901|2015-09-09 08:30,9,480.25,481.25,476.25,476.25,226
20150901|2015-09-09 09:00,9,476.25,478.25,474.25,475.5,388
20150901|2015-09-09 09:30,9,476,476.75,474,476.5,359
20150901|2015-09-09 10:00,9,476.5,476.75,471.75,473,1542
20150901|2015-09-09 10:30,9,473,473.75,470.5,472.5,589
20150901|2015-09-09 11:00,9,472.5,474,472,473.5,265
20150901|2015-09-09 11:30,9,473.75,474.75,471.75,471.75,179
20150901|2015-09-09 12:00,9,471.25,473.25,471,471.75,76
20150901|2015-09-09 12:30,9,471.5,471.5,469.25,469.5,177
20150901|2015-09-09 13:00,9,469.25,469.5,465.5,466,273
20150901|2015-09-09 13:30,9,465.75,466.75,465.5,466.75,51
20150901|2015-09-09 14:00,9,466.5,466.75,466.25,466.25,9
20150901|2015-09-09 14:30,9,465.75,466.75,465.75,466.75,33
20150901|2015-09-09 15:00,9,466.5,466.5,466.5,466.5,1
20150901|2015-09-09 15:30,9,466.25,466.25,465,465,4
20150901|2015-09-09 19:30,10,465,465,465,465,1
20150901|2015-09-09 21:00,10,464.75,464.75,464.75,464.75,73
20150901|2015-09-09 21:30,10,464,464,463.75,463.75,43
20150901|2015-09-09 22:00,10,461.75,461.75,461.75,461.75,3
20150901|2015-09-09 23:30,10,464,464,464,464,4
20150901|2015-09-10 00:30,10,463.25,463.25,463.25,463.25,1
20150901|2015-09-10 01:00,10,464.75,464.75,464.5,464.75,5
20150901|2015-09-10 01:30,10,464,464,464,464,9
20150901|2015-09-10 02:00,10,463.5,463.5,463.5,463.5,31
20150901|2015-09-10 02:30,10,465.25,467.25,464.75,467.25,11
20150901|2015-09-10 03:00,10,467.25,467.5,466.25,467.5,68
20150901|2015-09-10 03:30,10,467.25,469.5,466.25,469.5,168
20150901|2015-09-10 04:00,10,470.75,471.5,470.5,471.5,22
20150901|2015-09-10 04:30,10,469.75,470,469.75,470,2
20150901|2015-09-10 05:30,10,470.5,470.5,470.5,470.5,4
20151001|2015-02-12 05:00,12,569.75,569.75,569.5,569.5,11
20151001|2015-02-12 05:30,12,569.25,569.25,569.25,569.25,2
20151001|2015-02-12 06:00,12,571.25,571.25,571,571,6
20151001|2015-02-12 07:00,12,568.75,569.5,567.75,569.5,11
20151001|2015-02-12 07:30,12,569.5,570.25,569.25,570.25,8
20151001|2015-02-12 08:00,12,568.25,574.75,568.25,574.75,7
20151001|2015-02-12 08:30,12,574,576,574,575.25,8
20151001|2015-02-12 09:00,12,573.5,573.5,573.5,573.5,2
20151001|2015-02-12 09:30,12,575,579,575,575.5,8
20151001|2015-02-12 10:00,12,577,578,577,578,2
20151001|2015-02-12 10:30,12,577.25,580.25,577.25,580.25,9
20151001|2015-02-12 11:30,12,581.5,581.75,581.5,581.5,8
20151001|2015-02-12 12:00,12,582,583,581,582.5,55
20151001|2015-02-12 13:00,12,585.5,585.5,585.5,585.5,1
20151001|2015-02-12 14:00,12,587,588.5,587,588.5,11
20151001|2015-02-12 14:30,12,584.75,585,583.75,585,8
20151001|2015-02-12 16:00,12,583,583,583,583,1
20151001|2015-02-12 21:00,13,585.25,586.5,585.25,586.5,17
20151001|2015-02-12 21:30,13,587.5,587.5,586.5,586.5,3
20151001|2015-02-13 00:30,13,589.75,589.75,589.75,589.75,1
20151001|2015-02-13 01:00,13,589.5,589.5,589.5,589.5,1
20151001|2015-02-13 01:30,13,590,590,589.5,589.5,6
20151001|2015-02-13 02:00,13,588.25,589.25,588.25,588.25,33
20151001|2015-02-13 02:30,13,590.5,590.5,590.5,590.5,4
20151001|2015-02-13 03:00,13,588.5,588.5,585.5,585.5,2
20151001|2015-02-13 03:30,13,588,588,588,588,1
20151001|2015-02-13 04:30,13,590,590,589.75,589.75,15
20151001|2015-02-13 05:00,13,588.75,590.75,588,590.75,23
20151001|2015-02-13 06:00,13,587.75,588,587.75,588,2
20151001|2015-02-13 06:30,13,590.25,593.5,590.25,593.25,6
20151001|2015-02-13 07:30,13,595.75,595.75,593.75,593.75,26
20151001|2015-02-13 08:00,13,593.75,593.75,593.75,593.75,1
20151001|2015-02-13 08:30,13,596,597,595.25,595.25,29
20151001|2015-02-13 09:00,13,596,596,595.5,595.5,4
20151001|2015-02-13 09:30,13,596.25,597,596.25,597,2
20151001|2015-02-13 10:30,13,594.25,594.75,593.75,594,14
20151001|2015-02-13 11:00,13,594.25,595,594,594,74
20151001|2015-02-13 11:30,13,597.5,597.5,596.5,596.5,12
20151001|2015-02-13 12:00,13,597.25,597.25,595.5,595.5,7
20151001|2015-02-13 12:30,13,595,595,592.5,593,11
20151001|2015-02-13 13:00,13,594,597.25,594,597.25,12
20151001|2015-02-13 14:00,13,595.75,595.75,595.75,595.75,1
20151001|2015-02-13 16:00,13,595.5,595.5,595.5,595.5,1
20151001|2015-02-16 00:30,16,595,595,595,595,1
20151001|2015-02-16 01:00,16,595,595,594.75,594.75,2
20151001|2015-02-16 02:00,16,591.75,591.75,591.75,591.75,3
20151001|2015-02-16 02:30,16,590.5,590.5,590,590,37
20151001|2015-02-16 03:00,16,593,593,593,593,4
20151001|2015-02-16 03:30,16,594.5,596,594.5,595.75,4
20151001|2015-02-16 04:30,16,596.75,596.75,596.5,596.5,3
20151001|2015-02-16 05:00,16,598.75,599.25,598.75,599.25,2
20151001|2015-02-16 05:30,16,599.75,599.75,599,599,11
20151001|2015-02-16 06:00,16,599.5,599.5,599.5,599.5,1
20151001|2015-02-16 06:30,16,599.25,599.25,596.75,596.75,19
20151001|2015-02-16 07:00,16,599.5,600,599.5,600,3
20151001|2015-02-16 09:00,16,595,595,595,595,1
20151001|2015-02-16 09:30,16,596,597,596,597,3
20151001|2015-02-16 10:00,16,597,597,594.75,594.75,25
20151001|2015-02-16 10:30,16,594.5,594.5,594.5,594.5,1
20151001|2015-02-16 11:00,16,594.25,594.25,594.25,594.25,3
20151001|2015-02-16 11:30,16,593.5,593.5,592.5,592.5,4
20151001|2015-02-16 12:30,16,591.5,591.5,591.5,591.5,2
20151001|2015-02-16 13:00,16,591.75,591.75,591.75,591.75,1
20151001|2015-02-16 22:00,17,596,596,596,596,5
20151001|2015-02-16 23:30,17,596.5,596.5,596.5,596.5,1
20151001|2015-02-17 03:30,17,595.75,595.75,595.5,595.75,26
20151001|2015-02-17 04:00,17,598.25,598.25,598.25,598.25,2
20151001|2015-02-17 05:00,17,596,596,596,596,40
20151001|2015-02-17 05:30,17,596.75,596.75,596.75,596.75,2
20151001|2015-02-17 06:00,17,596.5,596.5,596.5,596.5,1
20151001|2015-02-17 07:00,17,596.25,596.5,596.25,596.5,11
20151001|2015-02-17 08:00,17,593.25,593.25,590.75,591.25,28
20151001|2015-02-17 08:30,17,590.5,590.5,590.5,590.5,77
20151001|2015-02-17 09:00,17,588.75,589.25,588.25,588.25,33
20151001|2015-02-17 09:30,17,587.75,588.75,587.25,588.75,7
20151001|2015-02-17 10:00,17,588.25,591.75,587.75,590,15
20151001|2015-02-17 10:30,17,591,592.25,590.75,591,39
20151001|2015-02-17 11:00,17,590.25,591.25,590,591.25,15
20151001|2015-02-17 11:30,17,590.5,590.5,590.5,590.5,1
20151001|2015-02-17 12:00,17,594,595,593.5,593.5,15
20151001|2015-02-17 13:00,17,598.25,601.75,598.25,601.75,39
20151001|2015-02-17 13:30,17,598,598,596.5,596.75,14
20151001|2015-02-17 14:00,17,596.5,596.5,596.5,596.5,5
20151001|2015-02-18 01:00,18,597.25,597.5,597.25,597.5,29
20151001|2015-02-18 02:30,18,592.75,592.75,592.75,592.75,1
20151001|2015-02-18 03:30,18,595,595,595,595,1
20151001|2015-02-18 04:00,18,593,593,593,593,1
20151001|2015-02-18 04:30,18,591.5,591.5,590.75,591,5
20151001|2015-02-18 05:00,18,593.5,593.5,593.25,593.25,2
20151001|2015-02-18 06:30,18,590.5,590.75,590.5,590.75,2
20151001|2015-02-18 07:00,18,591.25,591.25,591.25,591.25,1
20151001|2015-02-18 07:30,18,592,592,592,592,2
20151001|2015-02-18 08:00,18,593,593,593,593,1
20151001|2015-02-18 08:30,18,595,596,594,594,20
20151001|2015-02-18 09:30,18,595.5,595.5,594,594,56
20151001|2015-02-18 10:00,18,594,594.5,591.5,591.5,24
20151001|2015-02-18 10:30,18,591.75,591.75,591.5,591.5,20
20151001|2015-02-18 11:00,18,590.5,590.5,590.5,590.5,7
20151001|2015-02-18 13:00,18,591,591,587.5,589.25,18
20151001|2015-02-18 13:30,18,586,586,585.75,585.75,3
20151001|2015-02-18 14:00,18,585,585.25,585,585.25,2
20151001|2015-02-18 14:30,18,582.25,582.25,582.25,582.25,3
20151001|2015-02-18 19:30,19,580.25,580.5,580.25,580.5,10
20151001|2015-02-18 20:30,19,580.5,580.5,580.5,580.5,10
20151001|2015-02-19 01:30,19,580.5,580.5,580.5,580.5,1
20151001|2015-02-19 02:00,19,580,581,578.75,578.75,18
20151001|2015-02-19 02:30,19,579,579,575.5,575.5,24
20151001|2015-02-19 03:00,19,575,576.25,575,576.25,7
20151001|2015-02-19 03:30,19,577.5,577.5,577.5,577.5,1
20151001|2015-02-19 04:00,19,579.25,579.75,579.25,579.75,3
20151001|2015-02-19 04:30,19,580,582,579.75,580,44
20151001|2015-02-19 05:00,19,579.75,579.75,579.75,579.75,1
20151001|2015-02-19 06:30,19,577.5,577.5,576.75,576.75,18
20151001|2015-02-19 07:00,19,577.25,577.25,577.25,577.25,2
20151001|2015-02-19 07:30,19,574.5,574.5,573.5,573.5,2
20151001|2015-02-19 08:00,19,571.25,572,571.25,572,3
20151001|2015-02-19 09:00,19,572.25,575.5,572.25,575.5,63
20151001|2015-02-19 09:30,19,575.5,576.75,572.5,572.5,55
20151001|2015-02-19 10:00,19,574.5,579,574.5,577.25,23
20151001|2015-02-19 10:30,19,582.5,583,582.5,583,16
20151001|2015-02-19 11:00,19,583.5,583.5,583.5,583.5,1
20151001|2015-02-19 11:30,19,579.75,579.75,579.5,579.5,7
20151001|2015-02-19 12:00,19,582.25,582.5,582.25,582.25,11
20151001|2015-02-19 12:30,19,582.5,585,582.5,585,3
20151001|2015-02-19 13:00,19,585.25,585.25,583,583.75,9
20151001|2015-02-19 13:30,19,582.75,583,581.75,582.5,7
20151001|2015-02-19 14:30,19,583,583.25,582.75,582.75,21
20151001|2015-02-19 15:00,19,582.5,582.75,582.25,582.75,4
20151001|2015-02-19 15:30,19,582.25,582.25,582.25,582.25,1
20151001|2015-02-19 23:00,20,586,586,586,586,1
20151001|2015-02-20 00:00,20,586,586,586,586,1
20151001|2015-02-20 03:30,20,581.5,582.75,581.5,582.75,7
20151001|2015-02-20 04:00,20,584,584.75,584,584.75,3
20151001|2015-02-20 05:30,20,582.25,582.25,582.25,582.25,1
20151001|2015-02-20 06:30,20,585.25,587.5,585.25,587.5,2
20151001|2015-02-20 07:00,20,586.25,588.5,585.75,588,28
20151001|2015-02-20 07:30,20,587.5,589.5,587.25,587.25,15
20151001|2015-02-20 08:00,20,585.25,585.5,584.75,584.75,17
20151001|2015-02-20 08:30,20,585.75,585.75,582.25,582.75,363
20151001|2015-02-20 09:00,20,580.75,582.25,580.75,582.25,6
20151001|2015-02-20 09:30,20,582.5,583.5,582.25,583.5,6
20151001|2015-02-20 10:00,20,587,587,587,587,7
20151001|2015-02-20 10:30,20,583.75,585,583.75,585,30
20151001|2015-02-20 11:00,20,586.5,588.5,586.5,588.5,20
20151001|2015-02-20 11:30,20,588,588,588,588,13
20151001|2015-02-20 12:00,20,583.75,584.75,583.5,584.75,6
20151001|2015-02-20 13:30,20,584.75,584.75,584.75,584.75,1
20151001|2015-02-23 01:30,23,583.5,583.5,582.5,582.5,14
20151001|2015-02-23 02:00,23,582,582.5,578.5,578.75,31
20151001|2015-02-23 03:00,23,581,582,581,581,4
20151001|2015-02-23 04:00,23,580.5,581.25,579.25,580.25,22
20151001|2015-02-23 05:00,23,576.25,576.25,574.25,574.25,280
20151001|2015-02-23 06:30,23,571.25,571.25,570.5,570.75,11
20151001|2015-02-23 07:30,23,572.25,572.25,572.25,572.25,1
20151001|2015-02-23 08:00,23,574.75,575,574.75,575,3
20151001|2015-02-23 08:30,23,577.5,577.5,577.5,577.5,1
20151001|2015-02-23 09:00,23,576.25,576.5,575.75,576.5,20
20151001|2015-02-23 09:30,23,577,582.25,577,581.5,94
20151001|2015-02-23 10:00,23,581.25,581.5,579.5,580,29
20151001|2015-02-23 10:30,23,579,581.25,578.75,581.25,11
20151001|2015-02-23 11:00,23,579,579,577.5,578,6
20151001|2015-02-23 11:30,23,577.75,577.75,577,577,2
20151001|2015-02-23 12:00,23,578.25,578.25,578.25,578.25,2
20151001|2015-02-23 12:30,23,586,586.25,580.25,580.25,8
20151001|2015-02-23 15:00,23,578.25,578.25,578.25,578.25,1
20151001|2015-02-23 22:00,24,579.5,579.5,579.5,579.5,1
20151001|2015-02-24 01:00,24,575.75,575.75,575.75,575.75,1
20151001|2015-02-24 01:30,24,574.5,574.75,574.25,574.25,6
20151001|2015-02-24 02:00,24,572.75,573.5,572.75,572.75,11
20151001|2015-02-24 02:30,24,572.75,573,572.75,573,10
20151001|2015-02-24 03:00,24,573,573.25,573,573.25,22
20151001|2015-02-24 03:30,24,574,574,574,574,2
20151001|2015-02-24 04:00,24,576,576,575.75,576,6
20151001|2015-02-24 04:30,24,574.5,576,574.5,576,12
20151001|2015-02-24 05:00,24,577.75,579.5,577.75,579.5,2
20151001|2015-02-24 05:30,24,582,582,582,582,1
20151001|2015-02-24 06:30,24,580,580.75,580,580.5,5
20151001|2015-02-24 07:00,24,581.5,582.5,581.5,582.5,6
20151001|2015-02-24 07:30,24,584,584.25,584,584.25,2
20151001|2015-02-24 08:00,24,585.5,585.5,583,583,9
20151001|2015-02-24 08:30,24,582,582,582,582,1
20151001|2015-02-24 09:00,24,584.25,584.25,584.25,584.25,1
20151001|2015-02-24 09:30,24,584,584.5,584,584.5,3
20151001|2015-02-24 10:00,24,584,584,584,584,10
20151001|2015-02-24 10:30,24,581.75,581.75,581.5,581.5,7
20151001|2015-02-24 11:00,24,581.25,581.5,581.25,581.5,2
20151001|2015-02-24 11:30,24,580.75,580.75,580.75,580.75,1
20151001|2015-02-24 12:30,24,580.5,580.5,580,580,5
20151001|2015-02-24 13:00,24,579.75,579.75,576,576,4
20151001|2015-02-24 14:00,24,577.75,578.25,577.75,578,9
20151001|2015-02-24 14:30,24,577,577,577,577,2
20151001|2015-02-24 15:00,24,575.75,575.75,575.75,575.75,1
20151001|2015-02-25 00:00,25,578,578,578,578,3
20151001|2015-02-25 00:30,25,578,578,578,578,2
20151001|2015-02-25 02:00,25,576.25,576.5,576.25,576.5,7
20151001|2015-02-25 02:30,25,576.75,577.25,576.75,577.25,2
20151001|2015-02-25 03:00,25,577.25,578,577.25,577.5,10
20151001|2015-02-25 04:30,25,578.25,578.25,578.25,578.25,10
20151001|2015-02-25 07:00,25,579.5,580.5,579.5,580.5,2
20151001|2015-02-25 09:30,25,577,577,577,577,6
20151001|2015-02-25 10:30,25,586.25,586.25,586.25,586.25,4
20151001|2015-02-25 11:00,25,586,586,586,586,7
20151001|2015-02-25 13:00,25,589,591.5,589,591.5,10
20151001|2015-02-25 14:00,25,595.75,595.75,595.75,595.75,2
20151001|2015-02-25 15:00,25,599,599,599,599,2
20151001|2015-02-25 20:30,26,593.5,593.5,592.25,592.25,159
20151001|2015-02-26 01:00,26,593,593,593,593,1
20151001|2015-02-26 01:30,26,594.25,594.25,593.25,593.25,63
20151001|2015-02-26 02:00,26,593.25,593.25,592.25,592.25,10
20151001|2015-02-26 02:30,26,593.5,593.5,593.5,593.5,1
20151001|2015-02-26 03:00,26,594,595.75,594,595.75,29
20151001|2015-02-26 03:30,26,597.25,599.75,597.25,598.25,23
20151001|2015-02-26 04:00,26,599.5,601,598.5,598.5,23
20151001|2015-02-26 04:30,26,598.5,599,598,598,73
20151001|2015-02-26 05:00,26,596.5,596.5,596,596,4
20151001|2015-02-26 05:30,26,595,595.5,595,595.5,19
20151001|2015-02-26 06:00,26,595.5,595.5,595.5,595.5,1
20151001|2015-02-26 06:30,26,596,596,593.5,593.5,9
20151001|2015-02-26 07:00,26,591.75,592,590.75,591,18
20151001|2015-02-26 07:30,26,590.5,591.75,590.5,590.75,63
20151001|2015-02-26 08:00,26,588.25,590,588,590,22
20151001|2015-02-26 08:30,26,593.75,593.75,593.75,593.75,1
20151001|2015-02-26 09:00,26,592,592,592,592,1
20151001|2015-02-26 09:30,26,590,590,590,590,1
20151001|2015-02-26 10:00,26,590.75,592,589,589,17
20151001|2015-02-26 10:30,26,588.75,588.75,588.5,588.75,3
20151001|2015-02-26 11:00,26,589.75,589.75,589.25,589.25,3
20151001|2015-02-26 13:00,26,581.5,582,581.5,581.75,4
20151001|2015-02-27 00:30,27,588,588,588,588,1
20151001|2015-02-27 01:30,27,590.25,590.25,590.25,590.25,2
20151001|2015-02-27 02:00,27,591,591.5,590.75,590.75,5
20151001|2015-02-27 02:30,27,589.25,589.25,589.25,589.25,3
20151001|2015-02-27 03:00,27,590,590,590,590,1
20151001|2015-02-27 03:30,27,591.5,591.5,591.5,591.5,4
20151001|2015-02-27 05:00,27,590,590,590,590,2
20151001|2015-02-27 05:30,27,589,589,589,589,1
20151001|2015-02-27 07:30,27,593.25,593.25,593.25,593.25,1
20151001|2015-02-27 08:00,27,591.75,591.75,589.75,590,7
20151001|2015-02-27 09:00,27,591.75,593.5,590.25,591.25,31
20151001|2015-02-27 09:30,27,591.5,595.25,591.5,595.25,53
20151001|2015-02-27 10:00,27,593,595.25,592,594.25,46
20151001|2015-02-27 10:30,27,594.75,596.75,594,594.75,26
20151001|2015-02-27 11:00,27,595,595.25,595,595.25,3
20151001|2015-02-27 11:30,27,595,595,595,595,1
20151001|2015-02-27 12:00,27,594.75,594.75,591.5,591.75,8
20151001|2015-02-27 12:30,27,596,596,596,596,2
20151001|2015-02-27 13:00,27,596,602,596,600.25,50
20151001|2015-03-01 17:00,2,598.5,599,598.5,599,2
20151001|2015-03-02 02:00,2,595.75,595.75,595.75,595.75,4
20151001|2015-03-02 02:30,2,596.75,597.5,596.75,597.5,25
20151001|2015-03-02 03:00,2,598.5,599.25,598,598.25,29
20151001|2015-03-02 04:30,2,595.25,596.25,595.25,596,10
20151001|2015-03-02 05:00,2,595.25,595.25,591.5,592,11
20151001|2015-03-02 05:30,2,592.25,592.5,591.25,592.25,32
20151001|2015-03-02 06:00,2,590.5,592,590.5,591,15
20151001|2015-03-02 06:30,2,590.25,590.25,590.25,590.25,4
20151001|2015-03-02 07:30,2,590,590,589,589,4
20151001|2015-03-02 08:00,2,590.25,590.5,589.25,590.5,28
20151001|2015-03-02 08:30,2,590.5,592.75,590.25,592.75,7
20151001|2015-03-02 09:00,2,591.75,592,591,591,7
20151001|2015-03-02 09:30,2,589.5,589.5,589.5,589.5,4
20151001|2015-03-02 10:00,2,593.75,593.75,591.5,591.5,2
20151001|2015-03-02 10:30,2,589.25,589.25,588.75,588.75,10
20151001|2015-03-02 11:00,2,584.75,588,584.75,587.25,9
20151001|2015-03-02 11:30,2,588,589.25,588,589.25,2
20151001|2015-03-02 12:30,2,585.25,585.25,585.25,585.25,1
20151001|2015-03-02 13:00,2,584.75,584.75,582.5,582.5,6
20151001|2015-03-02 13:30,2,582,582,582,582,1
20151001|2015-03-02 14:00,2,583.25,583.25,583.25,583.25,4
20151001|2015-03-03 00:00,3,589.25,589.25,589.25,589.25,1
20151001|2015-03-03 02:00,3,585.5,586.25,584.25,584.25,23
20151001|2015-03-03 02:30,3,586,586.5,586,586.5,4
20151001|2015-03-03 03:00,3,588.25,588.25,588.25,588.25,1
20151001|2015-03-03 06:00,3,595.25,596.25,594.75,594.75,11
20151001|2015-03-03 06:30,3,592.5,593,591.75,591.75,8
20151001|2015-03-03 07:00,3,590.75,590.75,590.5,590.5,3
20151001|2015-03-03 08:00,3,590,591.75,590,591.75,17
20151001|2015-03-03 08:30,3,591.25,591.5,590.5,591.5,37
20151001|2015-03-03 09:00,3,594,594,591.75,593.5,11
20151001|2015-03-03 09:30,3,593.75,593.75,592.75,592.75,21
20151001|2015-03-03 10:00,3,592.25,595.5,592.25,595.5,43
20151001|2015-03-03 10:30,3,595.75,595.75,595.5,595.5,10
20151001|2015-03-03 11:00,3,595.25,595.25,595.25,595.25,4
20151001|2015-03-03 11:30,3,594.25,594.25,594.25,594.25,1
20151001|2015-03-03 12:30,3,589.5,589.5,589.5,589.5,12
20151001|2015-03-03 13:30,3,594,594,594,594,2
20151001|2015-03-04 02:00,4,590.25,590.5,590.25,590.5,11
20151001|2015-03-04 02:30,4,589,590,588.75,590,7
20151001|2015-03-04 03:00,4,589.5,589.5,589.5,589.5,1
20151001|2015-03-04 04:00,4,590.75,590.75,590.75,590.75,1
20151001|2015-03-04 04:30,4,590.5,590.5,590.5,590.5,1
20151001|2015-03-04 05:00,4,590.25,590.25,588.75,588.75,10
20151001|2015-03-04 05:30,4,589.25,589.5,589.25,589.5,27
20151001|2015-03-04 06:30,4,590,590,589.25,589.25,4
20151001|2015-03-04 07:00,4,589.75,590,589.75,590,13
20151001|2015-03-04 07:30,4,589.25,589.25,589.25,589.25,1
20151001|2015-03-04 08:00,4,588,588,588,588,1
20151001|2015-03-04 09:00,4,585.75,586.5,585,586.25,19
20151001|2015-03-04 09:30,4,585.25,585.25,585.25,585.25,1
20151001|2015-03-04 10:00,4,583,583.5,582.25,582.25,52
20151001|2015-03-04 10:30,4,582.25,583.25,582.25,583.25,5
20151001|2015-03-04 11:00,4,583.75,583.75,583.75,583.75,4
20151001|2015-03-04 12:30,4,584,584,584,584,6
20151001|2015-03-04 13:00,4,588,588,585.5,586.75,3
20151001|2015-03-04 13:30,4,587.75,587.75,587.75,587.75,3
20151001|2015-03-04 15:30,4,587,587,587,587,1
20151001|2015-03-05 02:00,5,585.75,585.75,585.25,585.25,61
20151001|2015-03-05 02:30,5,585.25,585.25,585.25,585.25,3
20151001|2015-03-05 03:00,5,586.5,589,586.25,589,33
20151001|2015-03-05 03:30,5,588.75,589.5,588.75,589.5,11
20151001|2015-03-05 05:00,5,590.5,590.5,590.5,590.5,1
20151001|2015-03-05 05:30,5,589.5,589.5,589.5,589.5,1
20151001|2015-03-05 06:00,5,588.5,588.5,587,587,116
20151001|2015-03-05 07:00,5,590,590,588,588,13
20151001|2015-03-05 07:30,5,585.5,585.75,585.25,585.75,10
20151001|2015-03-05 08:00,5,585.5,586.25,585.5,586.25,2
20151001|2015-03-05 08:30,5,588,588,587.5,587.5,2
20151001|2015-03-05 09:00,5,586,586.25,586,586,3
20151001|2015-03-05 09:30,5,585.5,587.75,585.5,586.25,9
20151001|2015-03-05 10:00,5,586.75,588.25,586.75,588,21
20151001|2015-03-05 10:30,5,586.75,587,586.75,587,11
20151001|2015-03-05 11:00,5,586,586,586,586,2
20151001|2015-03-05 12:00,5,583,583,583,583,4
20151001|2015-03-05 12:30,5,582.5,582.5,581.5,581.5,4
20151001|2015-03-05 13:00,5,586.5,586.5,586.5,586.5,2
20151001|2015-03-05 14:30,5,585.5,585.5,585.5,585.5,1
20151001|2015-03-06 01:30,6,584.5,584.5,584.5,584.5,12
20151001|2015-03-06 03:00,6,587.25,587.25,586.5,586.5,6
20151001|2015-03-06 03:30,6,587,587,587,587,1
20151001|2015-03-06 04:00,6,586.25,586.25,586.25,586.25,1
20151001|2015-03-06 04:30,6,586.75,586.75,586.75,586.75,2
20151001|2015-03-06 05:00,6,586.25,586.25,586.25,586.25,1
20151001|2015-03-06 06:00,6,588.5,588.5,588.5,588.5,1
20151001|2015-03-06 06:30,6,588,588.25,588,588.25,4
20151001|2015-03-06 07:30,6,587.5,587.5,585.25,585.25,2
20151001|2015-03-06 08:00,6,584.5,584.5,583,583,7
20151001|2015-03-06 08:30,6,583.5,583.75,583.5,583.5,10
20151001|2015-03-06 09:00,6,583.5,584.25,583.25,584.25,47
20151001|2015-03-06 09:30,6,583,583,582.25,582.25,24
20151001|2015-03-06 10:00,6,579.25,584,579.25,582.75,65
20151001|2015-03-06 10:30,6,582.75,582.75,580,580,7
20151001|2015-03-06 11:00,6,581.75,582.25,581.75,582.25,6
20151001|2015-03-06 11:30,6,581.75,581.75,581.75,581.75,8
20151001|2015-03-06 12:00,6,579.75,580,579,580,112
20151001|2015-03-06 12:30,6,578.5,578.5,577,577.25,18
20151001|2015-03-08 17:30,9,576.25,576.25,576,576,17
20151001|2015-03-08 18:00,9,575.25,575.25,575,575,2
20151001|2015-03-08 20:30,9,574.5,574.5,574.25,574.25,6
20151001|2015-03-08 21:00,9,574.5,575,574.5,575,2
20151001|2015-03-08 21:30,9,575.5,575.5,575.5,575.5,9
20151001|2015-03-08 22:00,9,574.75,574.75,574,574,12
20151001|2015-03-08 22:30,9,574.5,574.5,574.5,574.5,19
20151001|2015-03-08 23:00,9,574.5,574.5,574.5,574.5,12
20151001|2015-03-08 23:30,9,574.5,574.5,574.5,574.5,3
20151001|2015-03-09 00:30,9,575.25,575.25,575.25,575.25,9
20151001|2015-03-09 01:00,9,575.5,575.75,575.5,575.75,12
20151001|2015-03-09 02:30,9,577.25,578.25,576.75,578.25,21
20151001|2015-03-09 03:30,9,575.25,576,575.25,576,7
20151001|2015-03-09 04:00,9,574.25,574.25,572.75,573,108
20151001|2015-03-09 04:30,9,573.75,573.75,573.75,573.75,2
20151001|2015-03-09 06:00,9,577.25,577.25,577.25,577.25,4
20151001|2015-03-09 06:30,9,577.75,578.25,577.75,578.25,15
20151001|2015-03-09 07:00,9,578.5,578.5,577.75,577.75,10
20151001|2015-03-09 07:30,9,576,576.25,576,576.25,5
20151001|2015-03-09 08:00,9,576.5,576.5,576.5,576.5,2
20151001|2015-03-09 08:30,9,576.75,577,576.75,577,6
20151001|2015-03-09 09:00,9,576.25,577.25,576.25,576.75,32
20151001|2015-03-09 09:30,9,577,581,577,580,23
20151001|2015-03-09 10:00,9,580.5,581.75,580.5,580.5,46
20151001|2015-03-09 10:30,9,580.5,580.5,580.25,580.25,5
20151001|2015-03-09 11:00,9,575.75,576.75,574.75,575.75,43
20151001|2015-03-09 11:30,9,575.5,576.75,574.75,574.75,33
20151001|2015-03-09 13:00,9,572,572.75,572,572.75,5
20151001|2015-03-10 00:30,10,571,571,571,571,2
20151001|2015-03-10 02:00,10,568.75,568.75,568.75,568.75,5
20151001|2015-03-10 02:30,10,568.75,569,568.25,568.25,21
20151001|2015-03-10 03:30,10,568.25,568.25,567.75,568.25,21
20151001|2015-03-10 04:00,10,566.5,566.75,566,566.5,54
20151001|2015-03-10 04:30,10,566,566,566,566,13
20151001|2015-03-10 05:30,10,566.5,566.5,566.5,566.5,6
20151001|2015-03-10 08:00,10,566,566,560.5,561,44
20151001|2015-03-10 08:30,10,559.75,561.75,559.75,561,161
20151001|2015-03-10 09:00,10,561.25,561.25,559.75,559.75,15
20151001|2015-03-10 09:30,10,561,561.5,561,561.5,8
20151001|2015-03-10 10:00,10,561.5,561.5,560.5,560.5,5
20151001|2015-03-10 10:30,10,560.75,561.25,560.5,560.5,11
20151001|2015-03-10 11:00,10,559.75,560.25,557.5,557.5,166
20151001|2015-03-10 11:30,10,556.5,558,556.5,558,5
20151001|2015-03-10 12:00,10,559.75,559.75,557.25,557.5,48
20151001|2015-03-10 12:30,10,555,555,554.75,554.75,7
20151001|2015-03-10 13:00,10,555.75,556.75,555.75,556.75,48
20151001|2015-03-10 15:30,10,557,557,557,557,1
20151001|2015-03-10 19:00,11,559,559,559,559,1
20151001|2015-03-10 19:30,11,559,559,559,559,2
20151001|2015-03-10 22:30,11,557.75,557.75,557.75,557.75,1
20151001|2015-03-11 00:00,11,558.75,559.25,558.75,559.25,9
20151001|2015-03-11 03:30,11,556.5,556.5,556,556,2
20151001|2015-03-11 04:00,11,555.75,557,555.75,557,5
20151001|2015-03-11 04:30,11,557.25,557.75,557,557,5
20151001|2015-03-11 05:30,11,555.25,555.25,555,555,6
20151001|2015-03-11 06:30,11,555.5,556.25,555.5,556.25,24
20151001|2015-03-11 07:00,11,557.25,559.25,557.25,559.25,44
20151001|2015-03-11 07:30,11,559.25,559.25,559.25,559.25,5
20151001|2015-03-11 08:00,11,558.75,558.75,558.75,558.75,4
20151001|2015-03-11 08:30,11,558.25,558.25,556.5,556.5,12
20151001|2015-03-11 09:00,11,556.75,557.75,556.25,556.25,35
20151001|2015-03-11 09:30,11,556,557.75,554,557.75,51
20151001|2015-03-11 10:00,11,558,558.5,557.5,558.5,24
20151001|2015-03-11 10:30,11,559.5,559.5,558.5,559.25,23
20151001|2015-03-11 11:00,11,559.5,560.25,559,559,79
20151001|2015-03-11 11:30,11,559.25,561.25,559.25,561.25,3
20151001|2015-03-11 12:00,11,559.25,559.25,559,559,19
20151001|2015-03-11 12:30,11,558.75,559.5,558.75,559.5,10
20151001|2015-03-11 13:00,11,562,564.25,561.75,562,25
20151001|2015-03-11 13:30,11,564.5,565,564.5,564.75,18
20151001|2015-03-11 15:00,11,565.75,566,565.75,566,45
20151001|2015-03-11 16:30,11,565.5,565.5,565.5,565.5,1
20151001|2015-03-11 19:30,12,565.25,565.25,565.25,565.25,4
20151001|2015-03-11 21:00,12,565.25,565.25,565.25,565.25,6
20151001|2015-03-11 21:30,12,565.25,565.25,565.25,565.25,8
20151001|2015-03-12 01:00,12,566.5,566.5,566.5,566.5,2
20151001|2015-03-12 01:30,12,567,567,567,567,15
20151001|2015-03-12 02:30,12,565.75,565.75,565.75,565.75,2
20151001|2015-03-12 03:30,12,566.25,566.25,566.25,566.25,1
20151001|2015-03-12 04:00,12,566.75,567.25,566.75,567,18
20151001|2015-03-12 04:30,12,564.75,566.5,564.5,566.5,67
20151001|2015-03-12 05:00,12,566.5,567.75,566.5,567.5,24
20151001|2015-03-12 05:30,12,568,568.75,567.5,567.5,8
20151001|2015-03-12 06:00,12,567.75,568.5,567.75,568.5,5
20151001|2015-03-12 08:00,12,569.25,569.75,567.5,567.5,16
20151001|2015-03-12 08:30,12,567.25,567.25,566.5,566.5,36
20151001|2015-03-12 09:00,12,565.75,565.75,564,564.5,20
20151001|2015-03-12 09:30,12,565.25,566,565,566,16
20151001|2015-03-12 10:00,12,564.5,565.75,564.5,565.5,21
20151001|2015-03-12 10:30,12,565,565,559.5,559.5,23
20151001|2015-03-12 11:00,12,560.25,560.25,557.5,557.5,42
20151001|2015-03-12 11:30,12,556.5,557,556,556,6
20151001|2015-03-12 12:00,12,555.25,557,555.25,557,4
20151001|2015-03-12 12:30,12,556,556,556,556,2
20151001|2015-03-12 13:30,12,557.25,557.5,557.25,557.5,13
20151001|2015-03-13 01:00,13,557.5,557.5,557.5,557.5,1
20151001|2015-03-13 02:00,13,557.5,557.5,557.5,557.5,1
20151001|2015-03-13 02:30,13,555.5,555.5,554,554,44
20151001|2015-03-13 03:00,13,554.5,554.5,554.25,554.25,11
20151001|2015-03-13 03:30,13,554.75,556.25,554.75,556.25,46
20151001|2015-03-13 04:00,13,555.25,555.25,555,555,6
20151001|2015-03-13 04:30,13,554.75,554.75,552.5,552.5,31
20151001|2015-03-13 05:00,13,552,552,552,552,8
20151001|2015-03-13 05:30,13,552,554,551.75,553.75,29
20151001|2015-03-13 07:30,13,553.25,553.25,552.75,553,30
20151001|2015-03-13 09:00,13,551.25,551.25,550.25,550.5,18
20151001|2015-03-13 09:30,13,550.5,551.25,548.75,549.75,32
20151001|2015-03-13 10:00,13,547.25,548,547,547.25,38
20151001|2015-03-13 10:30,13,547.25,549.25,546.75,548.75,52
20151001|2015-03-13 11:00,13,547.75,548.5,544,544,11
20151001|2015-03-13 11:30,13,545.5,545.5,545.25,545.25,6
20151001|2015-03-13 12:00,13,545.75,547,545.75,545.75,43
20151001|2015-03-13 13:00,13,544,544.25,540.75,541,22
20151001|2015-03-13 13:30,13,541.75,541.75,541.75,541.75,1
20151001|2015-03-15 17:30,16,534,534,533,533,5
20151001|2015-03-15 20:30,16,538,539,538,539,11
20151001|2015-03-15 21:30,16,540,540,540,540,6
20151001|2015-03-16 00:00,16,539.75,539.75,539.25,539.25,11
20151001|2015-03-16 01:00,16,539.75,539.75,539.75,539.75,1
20151001|2015-03-16 01:30,16,540.5,540.5,540.5,540.5,1
20151001|2015-03-16 03:00,16,537,537,537,537,1
20151001|2015-03-16 04:30,16,541,541,541,541,4
20151001|2015-03-16 05:00,16,542,542,542,542,5
20151001|2015-03-16 06:00,16,539.5,539.5,537.25,537.25,13
20151001|2015-03-16 06:30,16,537.5,538,536.5,536.5,39
20151001|2015-03-16 07:30,16,538.25,538.25,537,537,5
20151001|2015-03-16 08:00,16,536.75,538.25,536.5,538.25,16
20151001|2015-03-16 08:30,16,535,535,532.5,532.5,79
20151001|2015-03-16 09:00,16,531.5,532.75,528.75,529.75,88
20151001|2015-03-16 09:30,16,529.5,530.25,526.5,526.5,134
20151001|2015-03-16 10:00,16,526.5,530.25,526.5,528,80
20151001|2015-03-16 10:30,16,527.25,530,527.25,530,42
20151001|2015-03-16 11:00,16,530.75,532.25,528.5,530.5,20
20151001|2015-03-16 12:30,16,531.25,532.5,531.25,532.5,2
20151001|2015-03-16 13:00,16,532.5,535,531.75,535,57
20151001|2015-03-16 13:30,16,536.25,536.75,536,536.75,10
20151001|2015-03-16 15:00,16,537,537,537,537,3
20151001|2015-03-16 21:00,17,535.75,535.75,535.75,535.75,2
20151001|2015-03-17 00:30,17,536.25,536.25,536.25,536.25,6
20151001|2015-03-17 04:30,17,532,532,532,532,1
20151001|2015-03-17 05:00,17,531,531,531,531,20
20151001|2015-03-17 06:00,17,529.75,529.75,528.75,528.75,22
20151001|2015-03-17 06:30,17,527.75,528,527.75,528,6
20151001|2015-03-17 07:00,17,528.25,530,528.25,530,34
20151001|2015-03-17 08:00,17,528.75,528.75,528.75,528.75,20
20151001|2015-03-17 08:30,17,528,528,528,528,6
20151001|2015-03-17 09:00,17,529,529,529,529,1
20151001|2015-03-17 09:30,17,528,528,527.5,527.75,72
20151001|2015-03-17 10:00,17,526.75,527.25,526.5,527.25,54
20151001|2015-03-17 10:30,17,527,530.25,527,530.25,4
20151001|2015-03-17 11:00,17,527.75,527.75,527.75,527.75,2
20151001|2015-03-17 11:30,17,526.75,526.75,526.75,526.75,3
20151001|2015-03-17 12:00,17,532.75,532.75,531.25,531.25,7
20151001|2015-03-17 12:30,17,530.75,530.75,530.75,530.75,1
20151001|2015-03-17 13:30,17,532.25,532.25,532,532.25,7
20151001|2015-03-17 15:30,17,530,530.5,530,530.5,17
20151001|2015-03-17 19:00,18,530.75,530.75,530.25,530.25,8
20151001|2015-03-17 22:30,18,530.5,530.75,530.5,530.75,4
20151001|2015-03-18 00:30,18,530.75,530.75,530.5,530.5,12
20151001|2015-03-18 02:30,18,529,529.5,529,529,7
20151001|2015-03-18 03:00,18,529.75,531.75,529.75,531.75,12
20151001|2015-03-18 04:00,18,529.75,529.75,529.25,529.25,3
20151001|2015-03-18 04:30,18,529.5,529.5,529.5,529.5,1
20151001|2015-03-18 05:30,18,528.75,528.75,528.75,528.75,3
20151001|2015-03-18 06:00,18,528,529.5,528,529,71
20151001|2015-03-18 06:30,18,529.25,530.75,529.25,530.75,3
20151001|2015-03-18 07:00,18,529.5,529.5,529.5,529.5,7
20151001|2015-03-18 07:30,18,528.75,528.75,528.5,528.5,5
20151001|2015-03-18 08:00,18,528.25,528.25,528.25,528.25,7
20151001|2015-03-18 09:00,18,529.75,529.75,529.75,529.75,4
20151001|2015-03-18 09:30,18,535,535.25,532,532,11
20151001|2015-03-18 10:30,18,533.75,534,533,533,5
20151001|2015-03-18 11:00,18,533,535.5,532,535.5,26
20151001|2015-03-18 11:30,18,537.75,537.75,537.75,537.75,2
20151001|2015-03-18 12:30,18,536.75,536.75,536.75,536.75,15
20151001|2015-03-18 13:00,18,541.25,548.5,541.25,548.5,5
20151001|2015-03-18 14:30,18,556.75,556.75,556.75,556.75,3
20151001|2015-03-18 15:00,18,557.25,557.75,555,555,65
20151001|2015-03-18 19:00,19,551.5,551.5,551.25,551.25,2
20151001|2015-03-18 19:30,19,550,550,550,550,1
20151001|2015-03-18 21:30,19,549.25,549.25,549.25,549.25,1
20151001|2015-03-18 22:00,19,548.25,548.25,548,548,4
20151001|2015-03-18 22:30,19,547.25,547.25,547.25,547.25,1
20151001|2015-03-18 23:00,19,548,548,548,548,1
20151001|2015-03-19 00:00,19,546.5,546.5,546.5,546.5,1
20151001|2015-03-19 01:30,19,548,548,548,548,1
20151001|2015-03-19 02:00,19,547.5,547.5,547.5,547.5,1
20151001|2015-03-19 02:30,19,546.25,546.25,546.25,546.25,1
20151001|2015-03-19 03:00,19,544.5,544.75,544.25,544.5,32
20151001|2015-03-19 03:30,19,544.5,544.5,544.5,544.5,12
20151001|2015-03-19 04:00,19,546.5,546.5,546.5,546.5,2
20151001|2015-03-19 04:30,19,545.25,545.25,545.25,545.25,2
20151001|2015-03-19 05:30,19,543.75,543.75,543.75,543.75,4
20151001|2015-03-19 07:00,19,543.5,543.5,540.5,541.5,23
20151001|2015-03-19 07:30,19,541.25,541.25,540,540.25,25
20151001|2015-03-19 08:30,19,538,539.75,537.25,539.75,48
20151001|2015-03-19 11:00,19,540.75,542.5,536.75,536.75,34
20151001|2015-03-19 11:30,19,536.25,537,536.25,536.5,31
20151001|2015-03-19 12:00,19,535,535,535,535,7
20151001|2015-03-19 12:30,19,537.75,538.25,537.75,538.25,4
20151001|2015-03-19 13:00,19,539,540,537.25,538.75,130
20151001|2015-03-19 13:30,19,538.75,539,538.5,539,6
20151001|2015-03-19 14:00,19,539,539,539,539,1
20151001|2015-03-20 01:00,20,536.5,536.5,536.5,536.5,1
20151001|2015-03-20 02:30,20,535.25,535.25,534.75,535,13
20151001|2015-03-20 03:00,20,535.75,535.75,534.75,534.75,3
20151001|2015-03-20 04:00,20,532.5,532.5,532.5,532.5,3
20151001|2015-03-20 05:00,20,534.5,534.5,533.75,533.75,10
20151001|2015-03-20 05:30,20,532.75,532.75,532.75,532.75,2
20151001|2015-03-20 06:00,20,532.5,532.5,532.5,532.5,1
20151001|2015-03-20 06:30,20,531.75,531.75,531.75,531.75,3
20151001|2015-03-20 07:30,20,532.5,533.5,532.5,533.25,4
20151001|2015-03-20 08:00,20,533.75,542,533.75,542,11
20151001|2015-03-20 09:00,20,543,543,540.25,540.5,27
20151001|2015-03-20 09:30,20,539.75,542,539.75,542,27
20151001|2015-03-20 10:00,20,541.75,542.75,540.75,541.5,29
20151001|2015-03-20 10:30,20,541.25,544.5,540.5,543.5,52
20151001|2015-03-20 11:00,20,542.75,543.25,542,542.25,60
20151001|2015-03-20 12:00,20,540.5,540.5,540.5,540.5,1
20151001|2015-03-20 13:00,20,539.5,543.5,539.25,543.5,8
20151001|2015-03-20 14:00,20,543.75,543.75,543.75,543.75,2
20151001|2015-03-20 14:30,20,542.25,542.25,541.75,542,10
20151001|2015-03-22 19:00,23,540,540,540,540,1
20151001|2015-03-22 21:00,23,538.75,538.75,538.75,538.75,2
20151001|2015-03-23 01:00,23,540.25,540.25,539.5,539.75,3
20151001|2015-03-23 02:00,23,539,539,538.25,538.25,21
20151001|2015-03-23 04:30,23,539,539,539,539,1
20151001|2015-03-23 05:00,23,539.25,539.25,539.25,539.25,14
20151001|2015-03-23 06:00,23,541,541,540.75,541,8
20151001|2015-03-23 08:00,23,544.5,545,544.5,545,6
20151001|2015-03-23 08:30,23,547.25,548,547.25,547.75,18
20151001|2015-03-23 09:00,23,547,550.5,547,549.25,25
20151001|2015-03-23 09:30,23,549.25,549.75,548,548.75,14
20151001|2015-03-23 10:00,23,547.25,547.5,546,547,25
20151001|2015-03-23 10:30,23,546.25,548.75,546.25,547,14
20151001|2015-03-23 11:00,23,547.5,547.5,545,545.25,14
20151001|2015-03-23 11:30,23,545,545.25,545,545.25,10
20151001|2015-03-23 12:00,23,544.5,544.5,542.75,542.75,2
20151001|2015-03-23 12:30,23,542.25,542.25,541.25,541.25,2
20151001|2015-03-23 13:00,23,542.25,542.25,542.25,542.25,1
20151001|2015-03-24 02:00,24,545,545,545,545,4
20151001|2015-03-24 03:00,24,545.5,545.5,545.5,545.5,1
20151001|2015-03-24 03:30,24,546.75,548.75,546.75,548.75,8
20151001|2015-03-24 04:00,24,547.75,551,547.75,550.75,27
20151001|2015-03-24 05:00,24,553.5,553.5,553.5,553.5,21
20151001|2015-03-24 06:00,24,553,553,551.25,551.25,12
20151001|2015-03-24 06:30,24,550.25,550.25,550.25,550.25,1
20151001|2015-03-24 07:00,24,548,548.25,547,548.25,4
20151001|2015-03-24 07:30,24,548.5,548.5,548,548,4
20151001|2015-03-24 08:00,24,545,545.5,544.75,545.25,11
20151001|2015-03-24 08:30,24,544.75,544.75,543.25,544.75,88
20151001|2015-03-24 09:00,24,545,545.5,544.25,545.5,14
20151001|2015-03-24 09:30,24,545,545.5,545,545.5,12
20151001|2015-03-24 10:00,24,544.25,544.25,543.75,543.75,25
20151001|2015-03-24 10:30,24,544.75,544.75,541.5,541.5,19
20151001|2015-03-24 11:00,24,541.75,543.25,541.75,543.25,18
20151001|2015-03-24 11:30,24,542.75,542.75,542.75,542.75,3
20151001|2015-03-24 12:30,24,544,544,544,544,1
20151001|2015-03-24 13:00,24,542.5,542.5,542.5,542.5,1
20151001|2015-03-24 14:00,24,540.25,540.25,540.25,540.25,1
20151001|2015-03-24 15:30,24,544,544,544,544,1
20151001|2015-03-25 00:30,25,543.5,543.5,543.5,543.5,1
20151001|2015-03-25 02:30,25,540.5,540.5,540.5,540.5,3
20151001|2015-03-25 03:30,25,542.5,542.5,542.5,542.5,3
20151001|2015-03-25 04:30,25,544.25,544.25,544.25,544.25,24
20151001|2015-03-25 05:00,25,545.5,545.5,545.5,545.5,1
20151001|2015-03-25 07:00,25,545,546.25,545,546.25,6
20151001|2015-03-25 08:30,25,547.25,547.25,547.25,547.25,2
20151001|2015-03-25 09:00,25,547.75,547.75,547.75,547.75,6
20151001|2015-03-25 09:30,25,545.25,545.25,543.5,543.5,44
20151001|2015-03-25 10:00,25,541.75,543.75,541.75,543.5,9
20151001|2015-03-25 10:30,25,543.5,544.5,542.75,544.5,28
20151001|2015-03-25 11:00,25,545,545.75,544.75,544.75,11
20151001|2015-03-25 11:30,25,543.75,544.75,543.75,544.5,5
20151001|2015-03-25 12:30,25,550.25,552,550.25,551.25,45
20151001|2015-03-25 13:00,25,550.25,550.75,547,547.75,8
20151001|2015-03-25 13:30,25,548.25,548.25,548,548,7
20151001|2015-03-25 21:00,26,560.5,560.5,560.5,560.5,1
20151001|2015-03-25 21:30,26,566.5,569,566,566,14
20151001|2015-03-25 23:00,26,557.25,557.75,557.25,557.75,5
20151001|2015-03-25 23:30,26,558,558.25,558,558.25,2
20151001|2015-03-26 00:30,26,561.75,561.75,561.75,561.75,1
20151001|2015-03-26 01:30,26,559.5,559.5,559.5,559.5,3
20151001|2015-03-26 02:30,26,569.25,569.25,569.25,569.25,2
20151001|2015-03-26 03:00,26,568.5,568.5,567.5,567.5,6
20151001|2015-03-26 03:30,26,562.5,562.5,562.5,562.5,1
20151001|2015-03-26 04:30,26,564,564.75,562.5,562.5,15
20151001|2015-03-26 05:00,26,564.25,564.75,564.25,564.75,4
20151001|2015-03-26 05:30,26,563,563,562.25,562.25,16
20151001|2015-03-26 06:00,26,564.75,565,564.75,565,3
20151001|2015-03-26 06:30,26,565.5,565.75,565.5,565.5,7
20151001|2015-03-26 07:30,26,557.5,557.5,557.5,557.5,2
20151001|2015-03-26 08:00,26,555.5,556.5,555.5,556.5,18
20151001|2015-03-26 08:30,26,557.5,557.75,557.5,557.75,2
20151001|2015-03-26 09:00,26,560.5,560.5,559.25,560.25,9
20151001|2015-03-26 09:30,26,561.5,561.5,561.25,561.25,3
20151001|2015-03-26 10:00,26,558.75,561.5,558.5,561.5,14
20151001|2015-03-26 10:30,26,561.75,564.5,560.75,564.5,63
20151001|2015-03-26 11:00,26,564.75,565.25,562.5,562.75,70
20151001|2015-03-26 11:30,26,563.5,564.5,563.5,564,47
20151001|2015-03-26 12:00,26,564.5,567,564.5,566.75,52
20151001|2015-03-26 12:30,26,567,567.75,566.25,567.5,18
20151001|2015-03-26 13:00,26,567.25,567.5,564.5,565.5,16
20151001|2015-03-26 13:30,26,565.25,565.25,565.25,565.25,1
20151001|2015-03-26 14:00,26,565,565.25,564.75,564.75,10
20151001|2015-03-26 15:00,26,564.75,564.75,564.75,564.75,1
20151001|2015-03-27 01:30,27,559.5,560,559.5,560,6
20151001|2015-03-27 02:00,27,560.5,560.5,558.5,558.75,62
20151001|2015-03-27 02:30,27,558.25,558.5,556.75,557.5,59
20151001|2015-03-27 03:00,27,559,559,558.25,559,23
20151001|2015-03-27 03:30,27,556.75,557,556.75,557,11
20151001|2015-03-27 04:00,27,558.25,558.25,558.25,558.25,1
20151001|2015-03-27 04:30,27,560,560.25,560,560.25,2
20151001|2015-03-27 05:00,27,562.25,562.25,561.75,561.75,5
20151001|2015-03-27 05:30,27,562.75,562.75,562.75,562.75,1
20151001|2015-03-27 06:00,27,561.25,561.25,561.25,561.25,1
20151001|2015-03-27 07:30,27,560,560.25,559.5,559.5,7
20151001|2015-03-27 08:00,27,557,557.25,557,557,8
20151001|2015-03-27 08:30,27,556.75,556.75,556,556,14
20151001|2015-03-27 09:00,27,557,558.25,556.75,556.75,17
20151001|2015-03-27 09:30,27,557.25,558.75,555.5,558.75,32
20151001|2015-03-27 10:00,27,558.5,558.5,555.5,558,41
20151001|2015-03-27 10:30,27,558,558.75,556.5,557.5,23
20151001|2015-03-27 11:00,27,557.25,558.25,556,556.75,71
20151001|2015-03-27 11:30,27,557.25,557.75,557,557.75,15
20151001|2015-03-27 13:00,27,553.75,553.75,546.25,546.25,18
20151001|2015-03-27 14:30,27,545.25,545.25,545.25,545.25,1
20151001|2015-03-27 15:00,27,545.5,545.5,544.75,544.75,14
20151001|2015-03-29 20:30,30,549,549,548.25,548.25,7
20151001|2015-03-30 01:00,30,543.75,546.5,543.75,546.5,3
20151001|2015-03-30 01:30,30,545.25,545.25,545.25,545.25,1
20151001|2015-03-30 02:30,30,544.75,544.75,544.75,544.75,5
20151001|2015-03-30 03:00,30,548.25,548.25,548.25,548.25,15
20151001|2015-03-30 04:00,30,545.75,545.75,545.5,545.75,12
20151001|2015-03-30 04:30,30,545.5,545.5,543.25,543.25,135
20151001|2015-03-30 05:00,30,543.75,543.75,541.75,541.75,89
20151001|2015-03-30 05:30,30,541.5,542.75,541.5,542.5,22
20151001|2015-03-30 06:00,30,542,545,542,545,37
20151001|2015-03-30 06:30,30,544,544,543.5,543.5,22
20151001|2015-03-30 07:30,30,547.5,547.5,547.5,547.5,1
20151001|2015-03-30 08:00,30,544.75,544.75,544.25,544.25,2
20151001|2015-03-30 08:30,30,549.75,549.75,546,546.25,19
20151001|2015-03-30 09:00,30,546.25,546.25,543.75,545,43
20151001|2015-03-30 09:30,30,543.25,543.25,542,542,11
20151001|2015-03-30 10:00,30,541.5,545.25,541.5,543.25,21
20151001|2015-03-30 10:30,30,543.25,545.75,543.25,545.25,24
20151001|2015-03-30 11:00,30,545.25,545.25,544.25,544.25,3
20151001|2015-03-30 11:30,30,543.75,543.75,543.25,543.25,19
20151001|2015-03-30 12:00,30,543.75,543.75,543.75,543.75,2
20151001|2015-03-30 12:30,30,543.25,543.25,543.25,543.25,6
20151001|2015-03-30 13:00,30,550.25,550.5,550.25,550.5,9
20151001|2015-03-30 13:30,30,549.25,549.25,549.25,549.25,1
20151001|2015-03-30 14:00,30,547.5,547.5,547.5,547.5,1
20151001|2015-03-30 19:00,31,547.5,547.5,547.25,547.25,7
20151001|2015-03-30 20:00,31,545.5,545.5,544.75,544.75,10
20151001|2015-03-31 02:30,31,545.5,545.5,545.5,545.5,1
20151001|2015-03-31 03:00,31,545,545,543.25,543.25,8
20151001|2015-03-31 03:30,31,543,543,543,543,5
20151001|2015-03-31 04:30,31,539.75,539.75,539.75,539.75,1
20151001|2015-03-31 05:00,31,540,540.5,540,540.5,7
20151001|2015-03-31 06:00,31,541.5,541.5,540.5,540.5,40
20151001|2015-03-31 07:00,31,540.5,541.5,540.5,541.5,21
20151001|2015-03-31 07:30,31,541.25,541.25,540.5,540.5,46
20151001|2015-03-31 08:00,31,541.25,543,540.25,542.5,11
20151001|2015-03-31 08:30,31,543,544,543,544,15
20151001|2015-03-31 09:00,31,543.75,547.5,543.75,545.5,146
20151001|2015-03-31 09:30,31,546,547.75,544,544,30
20151001|2015-03-31 10:00,31,544,545,543.5,545,52
20151001|2015-03-31 10:30,31,544.5,546.25,544.5,546.25,28
20151001|2015-03-31 11:00,31,547,547,546.75,546.75,9
20151001|2015-03-31 11:30,31,546.5,546.5,544.75,544.75,15
20151001|2015-03-31 12:00,31,545,545,545,545,10
20151001|2015-03-31 12:30,31,546.75,547.5,546.75,547.25,23
20151001|2015-03-31 23:30,1,542.75,542.75,542.75,542.75,1
20151001|2015-04-01 00:00,1,542.5,542.5,541.5,541.75,4
20151001|2015-04-01 00:30,1,541.75,542,541,541,8
20151001|2015-04-01 02:00,1,539.75,539.75,539.75,539.75,15
20151001|2015-04-01 03:00,1,541.75,541.75,540.75,540.75,7
20151001|2015-04-01 03:30,1,541,541.5,541,541.5,18
20151001|2015-04-01 04:00,1,540.25,540.25,540,540,7
20151001|2015-04-01 05:00,1,541.25,541.25,541.25,541.25,24
20151001|2015-04-01 05:30,1,541.5,541.75,541.25,541.75,18
20151001|2015-04-01 06:00,1,542,542.25,542,542.25,2
20151001|2015-04-01 06:30,1,543,544,542.75,543.75,23
20151001|2015-04-01 07:00,1,542.75,547,542.75,546.25,31
20151001|2015-04-01 08:00,1,543.25,543.75,542.75,543.75,28
20151001|2015-04-01 08:30,1,544.5,545.25,542.5,542.75,38
20151001|2015-04-01 09:00,1,542.5,544.75,542.5,543.5,9
20151001|2015-04-01 09:30,1,545.25,551.5,545,550.5,11
20151001|2015-04-01 10:00,1,550.5,553.75,550.5,552.5,16
20151001|2015-04-01 10:30,1,556,556.5,556,556.5,19
20151001|2015-04-01 11:00,1,555.75,555.75,554.25,554.5,19
20151001|2015-04-01 11:30,1,555,556.5,555,556.5,40
20151001|2015-04-01 12:00,1,556.25,556.25,555.25,555.75,24
20151001|2015-04-01 12:30,1,557.25,557.25,554.5,554.5,20
20151001|2015-04-01 13:00,1,555.5,557.25,554.5,555.75,102
20151001|2015-04-01 14:00,1,552.75,552.75,552.75,552.75,5
20151001|2015-04-02 00:30,2,551.75,551.75,551.75,551.75,2
20151001|2015-04-02 02:30,2,555,555,554.75,554.75,10
20151001|2015-04-02 03:00,2,555,555,555,555,1
20151001|2015-04-02 04:00,2,554.5,554.5,554.5,554.5,5
20151001|2015-04-02 05:00,2,552.25,552.25,551.5,551.5,22
20151001|2015-04-02 05:30,2,546.75,546.75,546.75,546.75,1
20151001|2015-04-02 06:00,2,543.5,544,538.5,539.5,134
20151001|2015-04-02 06:30,2,539.75,541.25,539.75,541,38
20151001|2015-04-02 07:00,2,541.5,543.25,541.25,542,141
20151001|2015-04-02 07:30,2,542,544,541.5,541.5,75
20151001|2015-04-02 08:00,2,541.75,543,541.5,542.25,77
20151001|2015-04-02 08:30,2,543,546.25,543,545.75,12
20151001|2015-04-02 09:00,2,546.5,546.5,544.25,544.5,12
20151001|2015-04-02 09:30,2,541.5,541.5,540.5,541.5,12
20151001|2015-04-02 10:00,2,535.75,536,535.75,536,15
20151001|2015-04-02 10:30,2,539,543.75,539,543.25,13
20151001|2015-04-02 11:00,2,541,541.25,541,541.25,4
20151001|2015-04-02 11:30,2,541.25,542,541.25,541.75,16
20151001|2015-04-02 12:00,2,535.5,535.5,534.25,534.25,34
20151001|2015-04-02 12:30,2,534.5,534.5,534.5,534.5,1
20151001|2015-04-05 17:00,6,540.5,540.5,540.5,540.5,4
20151001|2015-04-05 19:00,6,545.5,545.5,545.25,545.25,6
20151001|2015-04-05 20:30,6,545.25,545.25,545.25,545.25,3
20151001|2015-04-06 02:00,6,550.5,554.75,550.5,554.25,34
20151001|2015-04-06 03:00,6,552.75,552.75,551.75,551.75,12
20151001|2015-04-06 04:00,6,549,549,549,549,4
20151001|2015-04-06 04:30,6,549,549,549,549,4
20151001|2015-04-06 05:00,6,549.25,549.25,549.25,549.25,5
20151001|2015-04-06 05:30,6,549.5,549.5,549.5,549.5,7
20151001|2015-04-06 08:30,6,548,548,546.75,546.75,3
20151001|2015-04-06 09:00,6,545.5,545.75,545.5,545.75,3
20151001|2015-04-06 09:30,6,553,555.5,553,555.5,24
20151001|2015-04-06 10:00,6,559.25,560,559.25,560,22
20151001|2015-04-06 10:30,6,559.75,562.25,558.5,561,201
20151001|2015-04-06 11:00,6,561,561,561,561,14
20151001|2015-04-06 11:30,6,559.25,562,559.25,562,7
20151001|2015-04-06 12:00,6,561.25,562.5,561.25,562.5,4
20151001|2015-04-06 12:30,6,561.25,561.25,560.5,560.5,10
20151001|2015-04-06 13:00,6,560.5,561,558.5,558.5,31
20151001|2015-04-06 13:30,6,561.5,561.5,561.5,561.5,1
20151001|2015-04-06 23:30,7,556.5,556.5,556.5,556.5,2
20151001|2015-04-07 02:30,7,557.25,557.25,557.25,557.25,3
20151001|2015-04-07 04:00,7,557,557,557,557,5
20151001|2015-04-07 04:30,7,561,561,560.75,560.75,2
20151001|2015-04-07 05:30,7,558.75,558.75,558.75,558.75,7
20151001|2015-04-07 06:00,7,559,560.25,559,560.25,8
20151001|2015-04-07 07:00,7,558.5,559.75,558,559.75,16
20151001|2015-04-07 08:00,7,557,558.75,557,558.75,23
20151001|2015-04-07 08:30,7,557.5,557.5,556,557.5,12
20151001|2015-04-07 09:00,7,556.5,562,556,561.25,15
20151001|2015-04-07 09:30,7,560.5,565.75,558.75,565.75,14
20151001|2015-04-07 10:00,7,565,565.25,560.25,560.25,31
20151001|2015-04-07 10:30,7,560.5,563.25,560.5,563.25,4
20151001|2015-04-07 11:00,7,562.5,565,562.5,565,28
20151001|2015-04-07 11:30,7,564.25,567,564,567,78
20151001|2015-04-07 12:00,7,564.75,566.5,564,564,3
20151001|2015-04-07 12:30,7,563.5,563.5,560.5,560.5,47
20151001|2015-04-07 13:00,7,562.5,566.5,562.5,566.25,90
20151001|2015-04-07 13:30,7,566,566.5,566,566.5,34
20151001|2015-04-07 15:30,7,566,566,566,566,1
20151001|2015-04-07 22:30,8,560.75,560.75,560.75,560.75,10
20151001|2015-04-07 23:30,8,560.25,560.25,560.25,560.25,10
20151001|2015-04-08 00:00,8,560.25,560.25,560.25,560.25,18
20151001|2015-04-08 00:30,8,560,560,560,560,4
20151001|2015-04-08 03:00,8,561.5,561.5,559.75,561,6
20151001|2015-04-08 05:30,8,559.75,559.75,559.5,559.5,2
20151001|2015-04-08 06:30,8,558.25,559.5,558,559.5,11
20151001|2015-04-08 08:00,8,556.5,556.5,556.5,556.5,27
20151001|2015-04-08 09:00,8,559.75,559.75,559.75,559.75,3
20151001|2015-04-08 09:30,8,557,557,550.75,554.25,77
20151001|2015-04-08 10:00,8,552.75,552.75,551.25,551.5,10
20151001|2015-04-08 11:00,8,550,550.75,547,547,16
20151001|2015-04-08 11:30,8,547,547,546.5,546.5,16
20151001|2015-04-08 13:00,8,547,547,542.5,542.5,15
20151001|2015-04-08 15:30,8,545.5,546,545.5,546,21
20151001|2015-04-08 16:00,8,546,546,546,546,2
20151001|2015-04-08 19:00,9,546,546,546,546,1
20151001|2015-04-09 00:00,9,545.75,545.75,545.75,545.75,1
20151001|2015-04-09 00:30,9,545.5,546,545.5,546,12
20151001|2015-04-09 02:00,9,548,548,546.75,547.75,25
20151001|2015-04-09 03:00,9,548,548,547,547,49
20151001|2015-04-09 03:30,9,550.25,550.75,549,549,11
20151001|2015-04-09 07:30,9,550.75,550.75,550.75,550.75,2
20151001|2015-04-09 08:00,9,550,553,550,550.75,22
20151001|2015-04-09 08:30,9,551,552.25,549,551.5,31
20151001|2015-04-09 09:00,9,551,554,550.75,551.75,40
20151001|2015-04-09 09:30,9,550.75,551.75,550,550,80
20151001|2015-04-09 10:00,9,550.25,551.25,549.25,549.25,191
20151001|2015-04-09 10:30,9,550.75,551.75,550.75,551.75,13
20151001|2015-04-09 11:00,9,553,553.75,551.25,553.25,13
20151001|2015-04-09 11:30,9,553.5,557.25,553,556.75,58
20151001|2015-04-09 12:00,9,556.75,559.5,556.5,558.5,33
20151001|2015-04-09 12:30,9,554.25,554.25,554.25,554.25,1
20151001|2015-04-09 13:00,9,553.5,553.5,547.25,549.5,45
20151001|2015-04-09 13:30,9,550.25,550.25,550.25,550.25,1
20151001|2015-04-09 15:00,9,549.75,549.75,549.75,549.75,1
20151001|2015-04-09 23:30,10,550.75,550.75,550.75,550.75,1
20151001|2015-04-10 00:30,10,550.5,550.5,550.5,550.5,1
20151001|2015-04-10 02:00,10,549.25,549.25,549.25,549.25,1
20151001|2015-04-10 02:30,10,547.5,547.5,547.5,547.5,1
20151001|2015-04-10 03:00,10,547.25,547.25,547,547,4
20151001|2015-04-10 03:30,10,548.25,548.25,547.75,547.75,6
20151001|2015-04-10 04:00,10,547.5,547.5,546.5,546.5,75
20151001|2015-04-10 04:30,10,548,548,548,548,6
20151001|2015-04-10 05:00,10,548.5,548.75,548.5,548.75,2
20151001|2015-04-10 06:30,10,553,553.25,553,553,5
20151001|2015-04-10 07:00,10,552.5,552.5,551.75,551.75,10
20151001|2015-04-10 07:30,10,550.5,550.5,550.5,550.5,2
20151001|2015-04-10 08:00,10,550.5,554.25,550.5,554.25,30
20151001|2015-04-10 08:30,10,555.25,558.5,555.25,557.75,33
20151001|2015-04-10 09:00,10,557.75,558,556.5,557.5,122
20151001|2015-04-10 09:30,10,557.75,557.75,556.25,556.25,3
20151001|2015-04-10 10:00,10,556.25,558.75,556.25,557,32
20151001|2015-04-10 10:30,10,557.75,557.75,557,557,4
20151001|2015-04-10 11:00,10,557,558.75,557,558.25,8
20151001|2015-04-10 11:30,10,557.5,557.5,557.5,557.5,1
20151001|2015-04-10 13:00,10,557.5,557.5,557.5,557.5,3
20151001|2015-04-10 13:30,10,559.75,559.75,559.75,559.75,4
20151001|2015-04-10 14:00,10,558.5,559,558.5,559,8
20151001|2015-04-10 15:00,10,559,559,557.5,558.5,17
20151001|2015-04-13 00:00,13,559,559,559,559,1
20151001|2015-04-13 01:00,13,559,559,559,559,2
20151001|2015-04-13 02:00,13,560.25,564,560.25,564,13
20151001|2015-04-13 02:30,13,566.75,568,566.75,567,35
20151001|2015-04-13 03:00,13,568,571.75,568,569.25,21
20151001|2015-04-13 03:30,13,569.25,569.25,568.5,568.5,20
20151001|2015-04-13 04:00,13,568.75,568.75,566.75,567,39
20151001|2015-04-13 04:30,13,565.75,566.25,565.75,565.75,13
20151001|2015-04-13 05:00,13,565.75,566,565.75,566,5
20151001|2015-04-13 05:30,13,561.25,562,561.25,561.75,17
20151001|2015-04-13 06:00,13,561.25,561.75,561.25,561.75,6
20151001|2015-04-13 07:00,13,562,563.5,562,563.5,2
20151001|2015-04-13 07:30,13,564.5,566.25,564.25,566.25,31
20151001|2015-04-13 08:00,13,567.25,567.25,567,567.25,4
20151001|2015-04-13 08:30,13,565.75,565.75,565.75,565.75,3
20151001|2015-04-13 09:00,13,563.75,563.75,562.5,562.5,5
20151001|2015-04-13 09:30,13,563.75,564,563.75,564,4
20151001|2015-04-13 10:00,13,561.25,561.25,560,560,2
20151001|2015-04-13 10:30,13,560.5,561,557,558,18
20151001|2015-04-13 11:30,13,562.25,564,561.75,564,17
20151001|2015-04-13 12:00,13,564.5,564.5,562.75,563.5,25
20151001|2015-04-13 12:30,13,561.25,563,561.25,563,26
20151001|2015-04-13 13:00,13,562,563,560.75,561.25,51
20151001|2015-04-13 13:30,13,559.75,560.25,559.75,559.75,45
20151001|2015-04-13 14:00,13,559.5,559.75,559.5,559.75,7
20151001|2015-04-13 21:30,14,563.5,563.75,563.5,563.75,14
20151001|2015-04-14 00:00,14,563,563,563,563,1
20151001|2015-04-14 02:30,14,562.5,562.5,562.5,562.5,1
20151001|2015-04-14 03:00,14,564.25,564.5,562.75,564,121
20151001|2015-04-14 03:30,14,563.25,563.25,561.25,562.5,14
20151001|2015-04-14 04:00,14,560.25,561.25,560.25,561.25,4
20151001|2015-04-14 04:30,14,561,561,561,561,2
20151001|2015-04-14 06:00,14,562.25,563.25,562.25,563.25,38
20151001|2015-04-14 06:30,14,563.5,564.25,563.5,563.5,13
20151001|2015-04-14 07:00,14,563,563,562.75,562.75,7
20151001|2015-04-14 08:00,14,563.5,565,562.5,564,179
20151001|2015-04-14 08:30,14,563.75,565,563.25,565,51
20151001|2015-04-14 09:30,14,565.5,568.25,565.5,566.75,93
20151001|2015-04-14 10:00,14,565.5,565.5,563.25,563.25,18
20151001|2015-04-14 10:30,14,566.25,566.5,566.25,566.5,13
20151001|2015-04-14 11:00,14,567,567.5,567,567.5,14
20151001|2015-04-14 11:30,14,568.5,570.25,568.5,570.25,72
20151001|2015-04-14 12:00,14,569.75,569.75,569.75,569.75,2
20151001|2015-04-14 12:30,14,569.25,569.25,569,569,2
20151001|2015-04-14 13:00,14,568,568,565.25,565.5,9
20151001|2015-04-14 16:00,14,569,569.25,569,569.25,2
20151001|2015-04-15 01:30,15,571.5,571.5,571.25,571.25,4
20151001|2015-04-15 02:00,15,572.25,573.75,572.25,573.5,47
20151001|2015-04-15 02:30,15,573.5,574.75,571.5,572.75,50
20151001|2015-04-15 03:00,15,573.25,573.25,570.25,570.25,3
20151001|2015-04-15 03:30,15,570,570,569.75,569.75,5
20151001|2015-04-15 04:30,15,572.5,572.5,572.5,572.5,1
20151001|2015-04-15 05:00,15,572,572.25,572,572.25,2
20151001|2015-04-15 06:30,15,570.75,570.75,570.75,570.75,2
20151001|2015-04-15 07:30,15,570.75,571,570.75,571,2
20151001|2015-04-15 08:00,15,571.5,571.5,570.5,570.5,13
20151001|2015-04-15 08:30,15,571.25,571.5,571.25,571.5,13
20151001|2015-04-15 09:00,15,572.75,573,572.25,572.25,6
20151001|2015-04-15 09:30,15,578,578,574.75,575,10
20151001|2015-04-15 10:00,15,574,575.5,574,575.5,7
20151001|2015-04-15 10:30,15,576.5,581.25,576.5,581.25,19
20151001|2015-04-15 11:00,15,583.75,583.75,583.75,583.75,1
20151001|2015-04-15 11:30,15,584.5,584.5,584.5,584.5,1
20151001|2015-04-15 12:30,15,585.5,586.25,584.5,584.5,10
20151001|2015-04-15 13:00,15,587.5,592,587.5,591.75,40
20151001|2015-04-15 14:00,15,587.5,587.5,587,587,31
20151001|2015-04-16 00:00,16,588.75,588.75,588.75,588.75,1
20151001|2015-04-16 01:30,16,587,587,586,586,5
20151001|2015-04-16 02:00,16,586,586,585,585,3
20151001|2015-04-16 02:30,16,584.25,584.25,584.25,584.25,1
20151001|2015-04-16 03:30,16,585.75,586,584.5,584.5,36
20151001|2015-04-16 05:00,16,587.25,587.25,585.5,585.5,8
20151001|2015-04-16 05:30,16,585,585,585,585,3
20151001|2015-04-16 06:30,16,585,585,582.5,582.75,5
20151001|2015-04-16 07:00,16,584,584,584,584,1
20151001|2015-04-16 07:30,16,584.25,584.25,583.25,583.25,3
20151001|2015-04-16 08:00,16,584.75,587.75,584.75,586.75,86
20151001|2015-04-16 08:30,16,587.5,587.5,584.75,586.5,8
20151001|2015-04-16 09:00,16,586,588.75,584.25,588.75,25
20151001|2015-04-16 09:30,16,588.5,589.5,588.5,588.75,14
20151001|2015-04-16 10:00,16,589.25,589.25,586.5,588.5,26
20151001|2015-04-16 10:30,16,588,589.5,588,588.25,71
20151001|2015-04-16 11:00,16,587.75,591.5,587.75,590.75,64
20151001|2015-04-16 12:00,16,591.75,596.25,591.75,596.25,32
20151001|2015-04-16 12:30,16,597,600.5,597,600,92
20151001|2015-04-16 13:00,16,597.25,597.25,594,595.25,14
20151001|2015-04-16 13:30,16,595,595,595,595,4
20151001|2015-04-16 14:00,16,594,594,594,594,2
20151001|2015-04-16 23:30,17,591.25,591.25,591.25,591.25,1
20151001|2015-04-17 01:00,17,591,591.25,591,591.25,5
20151001|2015-04-17 01:30,17,591.5,591.5,591.25,591.25,3
20151001|2015-04-17 02:00,17,591.75,594.25,591.75,594,29
20151001|2015-04-17 02:30,17,593.25,593.25,593,593.25,4
20151001|2015-04-17 03:00,17,593,593.5,590.5,590.5,32
20151001|2015-04-17 03:30,17,591.25,591.75,591.25,591.75,7
20151001|2015-04-17 04:00,17,589.25,589.25,589.25,589.25,1
20151001|2015-04-17 04:30,17,590.5,590.75,590.5,590.75,10
20151001|2015-04-17 05:00,17,591.25,591.25,591.25,591.25,2
20151001|2015-04-17 05:30,17,590.5,590.5,590.5,590.5,3
20151001|2015-04-17 06:30,17,591.5,591.5,591.5,591.5,9
20151001|2015-04-17 07:00,17,594,594,593.25,593.25,4
20151001|2015-04-17 08:00,17,593.5,593.5,593.25,593.25,9
20151001|2015-04-17 08:30,17,591.25,595.75,591.25,595.75,2
20151001|2015-04-17 09:00,17,598,598,597,597,7
20151001|2015-04-17 09:30,17,596.5,596.75,596.5,596.5,3
20151001|2015-04-17 10:00,17,594.25,595,594.25,595,11
20151001|2015-04-17 10:30,17,595.25,595.25,594.75,594.75,8
20151001|2015-04-17 11:00,17,595.25,595.25,595.25,595.25,1
20151001|2015-04-17 12:30,17,594.5,594.5,594.5,594.5,1
20151001|2015-04-17 13:00,17,590.5,591,590.25,591,4
20151001|2015-04-20 02:30,20,592.25,592.25,592.25,592.25,1
20151001|2015-04-20 03:00,20,592.5,592.5,590,590,8
20151001|2015-04-20 03:30,20,592.5,592.75,592.25,592.25,16
20151001|2015-04-20 04:00,20,591.75,591.75,591.75,591.75,5
20151001|2015-04-20 05:30,20,588,588,586,586,39
20151001|2015-04-20 06:00,20,584.5,584.5,584.25,584.25,7
20151001|2015-04-20 06:30,20,580.25,580.5,580.25,580.5,28
20151001|2015-04-20 08:00,20,587,587,587,587,1
20151001|2015-04-20 08:30,20,589.25,589.25,587.75,589.25,188
20151001|2015-04-20 09:00,20,594,594,594,594,1
20151001|2015-04-20 10:00,20,593.25,593.25,591.25,591.25,46
20151001|2015-04-20 10:30,20,591.75,591.75,588.75,588.75,19
20151001|2015-04-20 12:00,20,592.25,592.25,592.25,592.25,1
20151001|2015-04-20 12:30,20,591.25,591.25,590,590,9
20151001|2015-04-20 15:30,20,590.75,590.75,590.75,590.75,1
20151001|2015-04-21 02:00,21,587.25,587.25,587.25,587.25,1
20151001|2015-04-21 02:30,21,588.75,588.75,588.75,588.75,1
20151001|2015-04-21 03:00,21,588,588.75,587.75,588.75,9
20151001|2015-04-21 03:30,21,590,590,590,590,4
20151001|2015-04-21 04:30,21,588.5,588.5,588.5,588.5,4
20151001|2015-04-21 05:00,21,589.5,589.5,589.5,589.5,2
20151001|2015-04-21 06:30,21,588.25,588.25,588.25,588.25,8
20151001|2015-04-21 07:00,21,587.75,588.5,587.75,588.5,4
20151001|2015-04-21 08:00,21,590.25,590.5,588.25,588.25,10
20151001|2015-04-21 08:30,21,587.25,588,586.75,587.75,12
20151001|2015-04-21 09:00,21,587.25,588.5,586.75,588.5,11
20151001|2015-04-21 09:30,21,588.5,590.75,587,587,16
20151001|2015-04-21 10:00,21,587,588,585.75,588,18
20151001|2015-04-21 10:30,21,587.25,587.25,586,586,4
20151001|2015-04-21 11:00,21,586,586,586,586,2
20151001|2015-04-21 11:30,21,586.5,586.75,586.5,586.75,5
20151001|2015-04-21 12:00,21,586.25,586.25,586,586,3
20151001|2015-04-21 12:30,21,583.25,583.25,583.25,583.25,1
20151001|2015-04-21 13:00,21,583.25,583.25,580.75,582.5,44
20151001|2015-04-21 13:30,21,582,582.75,582,582.75,18
20151001|2015-04-21 15:30,21,580.25,580.25,580,580,4
20151001|2015-04-22 01:00,22,578.5,578.5,578.5,578.5,1
20151001|2015-04-22 02:30,22,579.5,579.5,579.5,579.5,1
20151001|2015-04-22 03:30,22,578,578.25,578,578.25,2
20151001|2015-04-22 04:00,22,580.5,580.5,580.5,580.5,1
20151001|2015-04-22 06:00,22,579.25,579.25,579,579,7
20151001|2015-04-22 08:30,22,584,585,584,584.5,10
20151001|2015-04-22 09:00,22,584.25,584.25,582.75,583.75,65
20151001|2015-04-22 09:30,22,582.75,589.5,582.5,587.5,134
20151001|2015-04-22 10:00,22,587.5,588.5,587.5,588.5,6
20151001|2015-04-22 10:30,22,587.5,587.75,587.5,587.75,6
20151001|2015-04-22 11:30,22,589,589,589,589,3
20151001|2015-04-22 12:00,22,587.75,587.75,587.25,587.25,7
20151001|2015-04-22 13:00,22,586.75,589.5,586.75,586.75,4
20151001|2015-04-22 13:30,22,587.5,587.5,587.25,587.25,11
20151001|2015-04-22 14:00,22,587.25,587.25,587.25,587.25,17
20151001|2015-04-22 14:30,22,588.5,588.5,588.5,588.5,3
20151001|2015-04-23 03:30,23,584.25,584.25,584.25,584.25,16
20151001|2015-04-23 04:00,23,585.5,585.5,585.5,585.5,6
20151001|2015-04-23 07:00,23,589.5,592,589.5,592,7
20151001|2015-04-23 08:00,23,591.5,592.5,591.5,592.5,10
20151001|2015-04-23 08:30,23,594.25,594.25,594.25,594.25,6
20151001|2015-04-23 09:00,23,597.75,597.75,597.75,597.75,1
20151001|2015-04-23 09:30,23,600.25,600.75,600.25,600.75,3
20151001|2015-04-23 10:00,23,600.25,601.75,599.75,601.25,160
20151001|2015-04-23 10:30,23,601,601.75,600.5,600.5,11
20151001|2015-04-23 11:00,23,600.5,600.75,600,600.25,65
20151001|2015-04-23 12:00,23,603.5,605,603.25,605,23
20151001|2015-04-23 12:30,23,601.25,601.25,600.75,601,4
20151001|2015-04-23 13:00,23,599.75,601.75,598.75,601.25,94
20151001|2015-04-23 13:30,23,601.25,601.25,600.75,600.75,2
20151001|2015-04-24 01:30,24,599.25,599.25,599.25,599.25,1
20151001|2015-04-24 02:00,24,600.75,600.75,600.75,600.75,5
20151001|2015-04-24 03:00,24,601.25,603.5,601.25,602.75,9
20151001|2015-04-24 04:00,24,603.25,603.25,603.25,603.25,2
20151001|2015-04-24 05:30,24,603.25,603.25,603.25,603.25,1
20151001|2015-04-24 06:00,24,603,603,601.5,601.75,13
20151001|2015-04-24 06:30,24,601.75,602.25,601.5,601.75,22
20151001|2015-04-24 07:00,24,602.5,603.75,602.5,603.5,14
20151001|2015-04-24 07:30,24,605.75,605.75,603.25,603.25,11
20151001|2015-04-24 08:00,24,603,604,599.25,599.25,38
20151001|2015-04-24 08:30,24,600,601.75,599.5,601.5,29
20151001|2015-04-24 09:00,24,600.5,601,599.75,601,25
20151001|2015-04-24 09:30,24,602,603.25,600.25,601,47
20151001|2015-04-24 10:00,24,600.75,603.75,600.75,603.25,81
20151001|2015-04-24 10:30,24,602,602,602,602,7
20151001|2015-04-24 11:00,24,602.5,602.5,602.5,602.5,1
20151001|2015-04-24 11:30,24,603,603,603,603,1
20151001|2015-04-24 12:00,24,602,602.5,602,602.5,3
20151001|2015-04-24 12:30,24,600.75,600.75,599.25,599.25,10
20151001|2015-04-24 13:00,24,599.5,603.75,599.5,603.75,4
20151001|2015-04-24 13:30,24,603.25,603.25,603.25,603.25,1
20151001|2015-04-24 14:00,24,603.5,603.75,603.5,603.75,3
20151001|2015-04-26 21:30,27,602.75,602.75,602.5,602.5,21
20151001|2015-04-27 00:00,27,601.75,601.75,601,601,19
20151001|2015-04-27 01:30,27,601,601,601,601,5
20151001|2015-04-27 02:30,27,603,603,603,603,10
20151001|2015-04-27 04:00,27,603.25,603.25,602.75,602.75,7
20151001|2015-04-27 04:30,27,600.5,600.5,600,600.25,24
20151001|2015-04-27 05:30,27,602.25,602.25,602.25,602.25,7
20151001|2015-04-27 07:30,27,601.75,601.75,601.25,601.25,2
20151001|2015-04-27 08:00,27,603.25,605.25,603.25,604.75,3
20151001|2015-04-27 08:30,27,604,604,603.75,603.75,3
20151001|2015-04-27 09:00,27,604.75,604.75,602.75,602.75,5
20151001|2015-04-27 09:30,27,601.5,602,598.5,598.5,42
20151001|2015-04-27 10:00,27,598.75,600,598.5,600,8
20151001|2015-04-27 10:30,27,601.5,603.5,601.5,602.25,24
20151001|2015-04-27 12:30,27,601,601,601,601,1
20151001|2015-04-27 13:00,27,601.5,601.5,601.5,601.5,1
20151001|2015-04-27 13:30,27,601.75,601.75,601.75,601.75,1
20151001|2015-04-27 20:30,28,598.5,598.5,598.5,598.5,1
20151001|2015-04-28 00:30,28,595.5,595.5,595.5,595.5,5
20151001|2015-04-28 03:30,28,596.75,596.75,596.75,596.75,1
20151001|2015-04-28 05:30,28,601,601.5,601,601.5,5
20151001|2015-04-28 06:30,28,600.5,600.75,600.5,600.75,7
20151001|2015-04-28 07:00,28,601,601,601,601,4
20151001|2015-04-28 07:30,28,601.25,601.25,601.25,601.25,5
20151001|2015-04-28 08:00,28,601.5,601.5,601.5,601.5,1
20151001|2015-04-28 08:30,28,600.25,600.5,599.25,600.5,10
20151001|2015-04-28 09:00,28,601.75,605,601.75,604.5,5
20151001|2015-04-28 09:30,28,603.25,603.5,602.75,603.5,4
20151001|2015-04-28 10:00,28,601.25,603.25,601,601.5,42
20151001|2015-04-28 10:30,28,602,602.75,602,602.75,4
20151001|2015-04-28 12:00,28,602.25,602.25,600.5,600.5,12
20151001|2015-04-28 12:30,28,600.25,600.5,600.25,600.5,4
20151001|2015-04-28 13:00,28,598.75,598.75,598.75,598.75,2
20151001|2015-04-28 15:30,28,598.5,598.5,598.5,598.5,3
20151001|2015-04-28 21:30,29,598,598,598,598,4
20151001|2015-04-28 22:00,29,598,598,598,598,2
20151001|2015-04-29 02:30,29,597.25,597.5,597.25,597.25,12
20151001|2015-04-29 03:00,29,596.5,596.75,595.75,595.75,7
20151001|2015-04-29 03:30,29,596.75,596.75,596.75,596.75,1
20151001|2015-04-29 04:30,29,598,598.5,598,598.5,11
20151001|2015-04-29 05:00,29,598.75,598.75,598.75,598.75,18
20151001|2015-04-29 07:00,29,599,599.25,598.5,599,30
20151001|2015-04-29 07:30,29,598,600.5,598,600.25,8
20151001|2015-04-29 08:00,29,600.75,602.25,600,602.25,56
20151001|2015-04-29 08:30,29,602.5,602.75,601.25,602.75,30
20151001|2015-04-29 09:00,29,602.25,603.75,602,603.25,27
20151001|2015-04-29 09:30,29,604.75,606.25,603.5,606.25,14
20151001|2015-04-29 10:00,29,606.5,609.75,606.5,609.25,74
20151001|2015-04-29 10:30,29,609.25,610.75,609.25,610.5,32
20151001|2015-04-29 11:00,29,610,610.25,610,610,28
20151001|2015-04-29 13:00,29,609.5,610,607.25,607.25,24
20151001|2015-04-29 13:30,29,607.5,607.5,607.5,607.5,4
20151001|2015-04-29 14:00,29,606.5,606.5,606.5,606.5,1
20151001|2015-04-29 23:30,30,606.25,606.25,606.25,606.25,1
20151001|2015-04-30 01:00,30,605.25,605.75,605.25,605.75,6
20151001|2015-04-30 02:00,30,607.75,608,607.75,607.75,3
20151001|2015-04-30 02:30,30,609.5,611,609.5,611,2
20151001|2015-04-30 04:00,30,609,609,607.75,608,179
20151001|2015-04-30 04:30,30,608.5,608.5,606,606,49
20151001|2015-04-30 05:00,30,606.25,606.75,606.25,606.75,25
20151001|2015-04-30 05:30,30,608,608,608,608,11
20151001|2015-04-30 07:00,30,608.5,608.5,608.5,608.5,1
20151001|2015-04-30 07:30,30,608.75,608.75,608.5,608.75,52
20151001|2015-04-30 08:00,30,609.5,609.5,608,608,6
20151001|2015-04-30 08:30,30,607.25,608,607,608,51
20151001|2015-04-30 09:00,30,607.75,610,607.75,609.25,52
20151001|2015-04-30 09:30,30,608.75,610.5,608.75,610.25,30
20151001|2015-04-30 10:00,30,610.75,612.75,609.75,612,74
20151001|2015-04-30 10:30,30,611.75,612.5,610.75,612.5,21
20151001|2015-04-30 11:00,30,613.25,613.5,613.25,613.5,18
20151001|2015-04-30 11:30,30,613.75,613.75,612.25,613,15
20151001|2015-04-30 12:30,30,613,615,612.75,615,25
20151001|2015-04-30 13:00,30,614.25,614.25,614.25,614.25,1
20151001|2015-04-30 15:30,30,615.5,615.5,615.5,615.5,1
20151001|2015-05-01 02:30,1,614.25,615.75,614.25,615.25,4
20151001|2015-05-01 03:00,1,616,616,613.75,613.75,18
20151001|2015-05-01 03:30,1,614,615,614,614,10
20151001|2015-05-01 04:30,1,614.25,614.5,613.25,613.25,3
20151001|2015-05-01 05:00,1,614.25,614.25,614,614,3
20151001|2015-05-01 05:30,1,613.5,613.5,613.5,613.5,1
20151001|2015-05-01 07:00,1,612.75,612.75,612.75,612.75,2
20151001|2015-05-01 07:30,1,611.25,611.25,611.25,611.25,4
20151001|2015-05-01 08:00,1,613,613.25,612,612,6
20151001|2015-05-01 08:30,1,612.25,613,612,612.5,9
20151001|2015-05-01 09:00,1,612.5,613.25,612,612.25,16
20151001|2015-05-01 09:30,1,612.25,613,612,613,10
20151001|2015-05-01 10:00,1,612.5,613,610.75,612.75,49
20151001|2015-05-01 11:00,1,609.5,609.5,609.5,609.5,1
20151001|2015-05-01 12:00,1,611.75,612.25,611.5,612,41
20151001|2015-05-01 12:30,1,612,612.5,611.5,611.5,16
20151001|2015-05-01 13:00,1,614,615.5,614,615.5,12
20151001|2015-05-04 03:30,4,616.75,617.25,616.75,617.25,28
20151001|2015-05-04 04:00,4,616.75,616.75,616.75,616.75,7
20151001|2015-05-04 05:30,4,616.25,616.25,616.25,616.25,4
20151001|2015-05-04 06:00,4,617.25,617.25,617.25,617.25,1
20151001|2015-05-04 06:30,4,618,618,618,618,5
20151001|2015-05-04 08:00,4,613.25,613.25,613.25,613.25,5
20151001|2015-05-04 08:30,4,613,613,612.75,612.75,3
20151001|2015-05-04 09:00,4,612.75,613.5,611.75,613.25,21
20151001|2015-05-04 09:30,4,613,613,611.5,611.5,30
20151001|2015-05-04 10:00,4,611.75,616.25,611.75,616.25,20
20151001|2015-05-04 10:30,4,615.75,616.25,614.5,615,10
20151001|2015-05-04 11:00,4,615,615.75,615,615,7
20151001|2015-05-04 11:30,4,614.5,616,614.5,616,14
20151001|2015-05-04 12:00,4,615.5,615.5,614,614,7
20151001|2015-05-04 12:30,4,614.25,614.25,614.25,614.25,1
20151001|2015-05-04 13:00,4,615.5,616.25,615.25,616.25,17
20151001|2015-05-05 02:00,5,613.25,615.25,613.25,615.25,27
20151001|2015-05-05 02:30,5,615,615,615,615,5
20151001|2015-05-05 03:00,5,615,615,615,615,10
20151001|2015-05-05 04:00,5,618.5,618.5,617.25,618,51
20151001|2015-05-05 04:30,5,618.75,618.75,618.5,618.5,19
20151001|2015-05-05 05:00,5,618.75,618.75,618.75,618.75,2
20151001|2015-05-05 05:30,5,618.75,619.5,618.75,619.5,14
20151001|2015-05-05 06:00,5,619.25,619.75,619.25,619.75,16
20151001|2015-05-05 06:30,5,620.5,620.5,620.5,620.5,4
20151001|2015-05-05 07:30,5,624.25,624.5,624,624.25,19
20151001|2015-05-05 08:00,5,624.75,628,624.5,626.75,29
20151001|2015-05-05 08:30,5,626,628.5,625.25,628,41
20151001|2015-05-05 09:00,5,627.5,629.75,626,628.5,46
20151001|2015-05-05 09:30,5,629,630.75,629,630.5,77
20151001|2015-05-05 10:00,5,631.25,631.25,628,630.25,153
20151001|2015-05-05 10:30,5,630.25,630.75,629.25,629.25,16
20151001|2015-05-05 12:30,5,627.5,627.5,627.5,627.5,4
20151001|2015-05-05 13:00,5,625.5,625.5,625.5,625.5,1
20151001|2015-05-05 14:00,5,626.5,626.5,626.5,626.5,3
20151001|2015-05-05 22:30,6,630.25,631.25,630.25,631,11
20151001|2015-05-05 23:00,6,631.5,631.5,630.5,630.5,5
20151001|2015-05-05 23:30,6,630.5,630.5,630.5,630.5,7
20151001|2015-05-06 01:30,6,631,632.75,630.75,630.75,47
20151001|2015-05-06 02:00,6,629.75,630.5,629.75,630.25,23
20151001|2015-05-06 03:00,6,630.25,632,630.25,632,12
20151001|2015-05-06 03:30,6,631.5,634.25,631.5,634,26
20151001|2015-05-06 04:30,6,634.5,634.5,634.5,634.5,19
20151001|2015-05-06 06:00,6,634.75,634.75,634.75,634.75,1
20151001|2015-05-06 07:00,6,634,634,634,634,1
20151001|2015-05-06 07:30,6,635.25,636.5,635.25,636.5,5
20151001|2015-05-06 08:00,6,635.5,635.5,634.5,634.75,5
20151001|2015-05-06 08:30,6,634.25,635,634.25,635,5
20151001|2015-05-06 09:00,6,635.25,636.5,635.25,635.5,6
20151001|2015-05-06 09:30,6,637.5,637.5,634.75,635.75,93
20151001|2015-05-06 10:00,6,633.25,633.25,630.25,630.5,65
20151001|2015-05-06 10:30,6,629.5,630,625.5,625.75,63
20151001|2015-05-06 11:00,6,627,628,627,627.25,15
20151001|2015-05-06 11:30,6,627.75,628,627.75,628,6
20151001|2015-05-06 12:00,6,626.5,626.5,626.5,626.5,1
20151001|2015-05-06 12:30,6,625.5,625.5,625.5,625.5,1
20151001|2015-05-06 13:00,6,625.25,626,624,626,25
20151001|2015-05-06 13:30,6,625.25,625.25,625.25,625.25,1
20151001|2015-05-06 15:30,6,624.25,624.25,624.25,624.25,1
20151001|2015-05-06 19:00,7,623,623,622.75,622.75,2
20151001|2015-05-06 23:30,7,623,623,623,623,4
20151001|2015-05-07 00:00,7,623,623.75,623,623.75,25
20151001|2015-05-07 01:30,7,624.75,624.75,624.75,624.75,4
20151001|2015-05-07 02:00,7,625,625,625,625,2
20151001|2015-05-07 02:30,7,627.25,627.25,627.25,627.25,4
20151001|2015-05-07 03:00,7,626.5,628.25,626.5,628.25,8
20151001|2015-05-07 03:30,7,628,628,628,628,1
20151001|2015-05-07 04:00,7,629.25,629.5,628,628,17
20151001|2015-05-07 04:30,7,628.25,628.25,628.25,628.25,4
20151001|2015-05-07 05:00,7,627.5,627.5,627.25,627.25,2
20151001|2015-05-07 05:30,7,626,626.5,625.5,626.5,85
20151001|2015-05-07 06:00,7,627,627.25,626,627,53
20151001|2015-05-07 07:00,7,627,627,627,627,4
20151001|2015-05-07 08:00,7,624.5,624.5,622.25,623.75,87
20151001|2015-05-07 08:30,7,621.75,622,619.5,619.5,26
20151001|2015-05-07 09:00,7,618.5,619.75,615.25,615.25,16
20151001|2015-05-07 09:30,7,615.25,616.5,614,614.75,78
20151001|2015-05-07 10:00,7,614.75,617.75,614.75,616.25,38
20151001|2015-05-07 10:30,7,616.25,616.25,615,615.75,15
20151001|2015-05-07 11:00,7,616,616.25,615.5,616,23
20151001|2015-05-07 11:30,7,616,616.25,614.25,614.5,12
20151001|2015-05-07 12:00,7,613.5,613.5,609.75,609.75,36
20151001|2015-05-07 12:30,7,610.5,611.5,610.5,611,5
20151001|2015-05-07 13:00,7,608.25,609.75,607.75,609,16
20151001|2015-05-07 14:00,7,609,610,608.75,609.75,7
20151001|2015-05-07 14:30,7,609,609,609,609,4
20151001|2015-05-08 00:30,8,607.5,608.25,607.5,608.25,5
20151001|2015-05-08 01:00,8,606.75,606.75,606.75,606.75,150
20151001|2015-05-08 01:30,8,609.5,609.5,609,609.5,22
20151001|2015-05-08 02:00,8,609,610.25,608.5,610.25,37
20151001|2015-05-08 02:30,8,610.25,610.25,608.25,608.25,18
20151001|2015-05-08 03:00,8,610,610.5,609.5,610.5,47
20151001|2015-05-08 03:30,8,612,612.25,612,612.25,38
20151001|2015-05-08 04:00,8,610,610,609,609,64
20151001|2015-05-08 04:30,8,609.75,609.75,609.75,609.75,14
20151001|2015-05-08 05:00,8,608.5,609.5,608.5,609,44
20151001|2015-05-08 05:30,8,609.25,609.25,609.25,609.25,34
20151001|2015-05-08 06:30,8,611.5,613.5,611.5,612.25,309
20151001|2015-05-08 07:00,8,613.25,613.25,612.5,612.5,11
20151001|2015-05-08 07:30,8,612.75,614.25,611.25,612.75,11
20151001|2015-05-08 08:00,8,612.75,612.75,608,608.25,6
20151001|2015-05-08 08:30,8,608,608,601,603.25,66
20151001|2015-05-08 09:00,8,603,604.5,601.5,601.5,47
20151001|2015-05-08 09:30,8,601.5,603.5,601.25,603,30
20151001|2015-05-08 10:00,8,603,608.25,603,608.25,26
20151001|2015-05-08 10:30,8,609.25,611.5,609,609.75,18
20151001|2015-05-08 11:00,8,609.75,609.75,609.75,609.75,3
20151001|2015-05-08 11:30,8,609.25,609.25,607.5,607.5,4
20151001|2015-05-08 12:00,8,609.25,610.25,609.25,610.25,9
20151001|2015-05-08 12:30,8,610.5,610.5,610,610,2
20151001|2015-05-08 13:00,8,608.5,608.5,608.5,608.5,1
20151001|2015-05-11 01:00,11,610.5,610.5,610.5,610.5,1
20151001|2015-05-11 01:30,11,610,610,610,610,1
20151001|2015-05-11 02:00,11,610,610.75,610,610.75,2
20151001|2015-05-11 03:00,11,609.5,610.75,609.5,610.5,8
20151001|2015-05-11 03:30,11,610.25,610.25,609.25,609.5,9
20151001|2015-05-11 04:00,11,607,607,605.25,606.75,7
20151001|2015-05-11 04:30,11,606.25,606.25,606.25,606.25,1
20151001|2015-05-11 05:00,11,607.25,607.25,607.25,607.25,4
20151001|2015-05-11 05:30,11,606.25,606.25,605.5,605.5,2
20151001|2015-05-11 06:00,11,604.25,604.25,603,603.25,8
20151001|2015-05-11 07:00,11,607.25,608.5,606.75,607.25,20
20151001|2015-05-11 07:30,11,607.5,608,607.5,608,11
20151001|2015-05-11 08:00,11,605,608,605,608,4
20151001|2015-05-11 08:30,11,607,607.25,606.75,606.75,4
20151001|2015-05-11 09:00,11,606.25,606.25,604.5,606,54
20151001|2015-05-11 09:30,11,605,606.5,605,605,39
20151001|2015-05-11 10:00,11,605,605,600.75,601.25,173
20151001|2015-05-11 10:30,11,601.5,601.5,601.5,601.5,14
20151001|2015-05-11 11:30,11,603,607.25,603,607.25,17
20151001|2015-05-11 12:00,11,606,606,605.25,605.25,13
20151001|2015-05-11 12:30,11,605.5,606.5,605.5,606.5,4
20151001|2015-05-11 13:00,11,605,605.5,605,605,10
20151001|2015-05-11 13:30,11,605.25,605.25,604.75,604.75,8
20151001|2015-05-11 22:00,12,604.5,605.25,604.5,605.25,26
20151001|2015-05-12 02:00,12,605,605,605,605,1
20151001|2015-05-12 02:30,12,607.25,607.25,607,607.25,109
20151001|2015-05-12 03:00,12,609,609,609,609,10
20151001|2015-05-12 03:30,12,608.75,608.75,608.75,608.75,5
20151001|2015-05-12 04:00,12,609,612.5,608.75,612.5,61
20151001|2015-05-12 04:30,12,612.25,613.5,611.75,613.5,66
20151001|2015-05-12 05:00,12,614.5,615.25,614.25,614.25,6
20151001|2015-05-12 05:30,12,615.25,615.25,614.5,615.25,28
20151001|2015-05-12 06:00,12,614.75,615.5,614.25,615.5,92
20151001|2015-05-12 06:30,12,614.75,615,614.75,614.75,4
20151001|2015-05-12 07:00,12,614.75,614.75,613.5,613.75,7
20151001|2015-05-12 07:30,12,612,612,612,612,3
20151001|2015-05-12 08:00,12,612.75,612.75,607.75,608,75
20151001|2015-05-12 08:30,12,608,611.25,608,611,32
20151001|2015-05-12 09:00,12,610.5,611.75,609.75,609.75,25
20151001|2015-05-12 09:30,12,609.75,612,608.75,611,31
20151001|2015-05-12 10:00,12,611.5,616.25,611.25,615.25,48
20151001|2015-05-12 10:30,12,615.75,619.5,615.75,619.5,75
20151001|2015-05-12 11:00,12,618.25,620,618.25,619.25,18
20151001|2015-05-12 11:30,12,618.25,618.5,618.25,618.5,2
20151001|2015-05-12 12:00,12,616.5,616.5,615.75,615.75,4
20151001|2015-05-12 12:30,12,615.5,616.5,615.5,616,7
20151001|2015-05-12 13:00,12,614.75,618.5,614,618.5,26
20151001|2015-05-12 13:30,12,617.75,618.25,617.75,618.25,7
20151001|2015-05-12 14:00,12,618,618,617.75,617.75,3
20151001|2015-05-12 14:30,12,617,617,617,617,1
20151001|2015-05-12 15:30,12,620.5,620.75,620.5,620.75,2
20151001|2015-05-13 00:30,13,620.75,620.75,620.75,620.75,1
20151001|2015-05-13 01:00,13,621.75,621.75,621.75,621.75,1
20151001|2015-05-13 01:30,13,622,622,622,622,3
20151001|2015-05-13 02:00,13,621,622,620.25,622,38
20151001|2015-05-13 02:30,13,621.75,621.75,621.75,621.75,1
20151001|2015-05-13 03:00,13,622,624.25,622,623.75,58
20151001|2015-05-13 03:30,13,622.75,622.75,622.25,622.25,3
20151001|2015-05-13 04:00,13,622.5,622.5,622.5,622.5,1
20151001|2015-05-13 04:30,13,622.25,622.25,622.25,622.25,8
20151001|2015-05-13 05:30,13,621.75,621.75,619.75,619.75,5
20151001|2015-05-13 06:30,13,622.5,622.5,622.5,622.5,1
20151001|2015-05-13 07:00,13,622.75,622.75,622.75,622.75,2
20151001|2015-05-13 07:30,13,623,624,623,624,50
20151001|2015-05-13 08:00,13,624,624,622.5,623.75,14
20151001|2015-05-13 08:30,13,621.75,623.25,621.75,623.25,2
20151001|2015-05-13 09:00,13,623.75,626,618.5,618.5,119
20151001|2015-05-13 09:30,13,625,627,621,621,35
20151001|2015-05-13 10:00,13,622,622.5,622,622.5,5
20151001|2015-05-13 10:30,13,623.25,625.25,623.25,624,26
20151001|2015-05-13 11:00,13,624,627,624,627,431
20151001|2015-05-13 11:30,13,626,626.25,626,626.25,2
20151001|2015-05-13 12:00,13,626,626,625.25,625.25,68
20151001|2015-05-13 13:00,13,620.75,620.75,619.5,619.5,17
20151001|2015-05-13 13:30,13,619,619,618.5,619,11
20151001|2015-05-14 02:30,14,617.75,617.75,616.75,617,10
20151001|2015-05-14 03:00,14,619,619.25,618.25,618.25,20
20151001|2015-05-14 03:30,14,618.75,619.75,618.75,619.75,46
20151001|2015-05-14 04:00,14,620.5,621,620.5,620.75,12
20151001|2015-05-14 04:30,14,621.25,622.75,621.25,622.5,5
20151001|2015-05-14 05:00,14,623.75,624.25,623.75,624.25,9
20151001|2015-05-14 05:30,14,624,624.25,623.75,624.25,3
20151001|2015-05-14 07:00,14,625.25,625.25,624.5,624.75,8
20151001|2015-05-14 07:30,14,622.75,622.75,622,622,6
20151001|2015-05-14 08:00,14,622.5,623.5,622,623.25,46
20151001|2015-05-14 08:30,14,623.5,625,622.5,624.25,26
20151001|2015-05-14 09:00,14,624.5,625,622.5,623,32
20151001|2015-05-14 09:30,14,623.25,623.25,621.75,622.75,47
20151001|2015-05-14 10:00,14,623.25,623.5,621.25,622.25,39
20151001|2015-05-14 10:30,14,618.5,618.5,618.5,618.5,1
20151001|2015-05-14 11:00,14,617.25,618.5,617.25,618.25,21
20151001|2015-05-14 13:00,14,620.25,620.25,620.25,620.25,3
20151001|2015-05-15 00:00,15,618.75,618.75,618.75,618.75,1
20151001|2015-05-15 02:30,15,617.25,617.75,617.25,617.75,12
20151001|2015-05-15 03:00,15,618,618.5,618,618.5,88
20151001|2015-05-15 03:30,15,618.5,619.75,618.5,619.75,268
20151001|2015-05-15 04:30,15,616.5,616.5,616.5,616.5,1
20151001|2015-05-15 06:00,15,616.5,616.75,616.25,616.5,17
20151001|2015-05-15 07:00,15,618,618,617.25,617.25,23
20151001|2015-05-15 07:30,15,615,615,614,614.25,8
20151001|2015-05-15 08:00,15,613,613.25,611.25,611.25,42
20151001|2015-05-15 08:30,15,611.25,611.25,608.5,610,28
20151001|2015-05-15 09:00,15,610.25,612.25,610.25,610.5,52
20151001|2015-05-15 09:30,15,610.25,618.5,610.25,618,47
20151001|2015-05-15 10:00,15,618.75,619.5,616.25,617.25,118
20151001|2015-05-15 10:30,15,617,618.75,616.5,618.75,5
20151001|2015-05-15 11:00,15,618,618.25,617,618.25,28
20151001|2015-05-15 11:30,15,618.5,619.75,618,619.75,24
20151001|2015-05-15 12:00,15,618.75,620.25,618.75,620.25,4
20151001|2015-05-15 12:30,15,620.75,620.75,619.75,619.75,6
20151001|2015-05-15 13:00,15,619.5,619.75,618.25,619.5,26
20151001|2015-05-15 13:30,15,619.5,619.5,619.5,619.5,3
20151001|2015-05-18 01:30,18,621.75,623,621.75,623,4
20151001|2015-05-18 02:00,18,623.25,625.5,623.25,625,13
20151001|2015-05-18 02:30,18,623.5,624.5,623,624.5,14
20151001|2015-05-18 03:00,18,622,622,622,622,1
20151001|2015-05-18 03:30,18,621,621,620.25,620.5,17
20151001|2015-05-18 04:30,18,620,620.75,620,620.75,3
20151001|2015-05-18 05:00,18,618,618,616.5,616.5,4
20151001|2015-05-18 05:30,18,616.75,618.5,616.75,618.5,16
20151001|2015-05-18 06:00,18,619.25,619.25,618.5,618.5,3
20151001|2015-05-18 06:30,18,621.75,622,621.75,621.75,7
20151001|2015-05-18 07:00,18,622,622,619,619,3
20151001|2015-05-18 07:30,18,620.5,620.5,618.25,618.25,24
20151001|2015-05-18 08:00,18,618,618.25,613.5,614,43
20151001|2015-05-18 08:30,18,614,616.25,614,615.5,73
20151001|2015-05-18 09:00,18,615.75,617.25,614.5,615.25,48
20151001|2015-05-18 09:30,18,615.25,615.25,613.25,615,41
20151001|2015-05-18 10:00,18,614.75,616.25,613.75,614.75,53
20151001|2015-05-18 10:30,18,615.25,615.5,613.75,614.25,57
20151001|2015-05-18 11:00,18,614.25,615.75,614.25,615,39
20151001|2015-05-18 11:30,18,615.25,615.25,614,614.25,31
20151001|2015-05-18 12:00,18,614,614.5,614,614.25,45
20151001|2015-05-18 12:30,18,613.75,614.5,613.5,614.5,22
20151001|2015-05-18 13:00,18,612.75,615,612.25,613.75,16
20151001|2015-05-18 14:00,18,615,615,615,615,2
20151001|2015-05-18 21:30,19,613.25,613.25,613.25,613.25,4
20151001|2015-05-19 01:00,19,612,612,612,612,1
20151001|2015-05-19 01:30,19,612.5,612.5,612.25,612.25,2
20151001|2015-05-19 02:30,19,609.5,609.5,608.25,609.5,8
20151001|2015-05-19 03:00,19,608.25,608.25,606.25,607.5,26
20151001|2015-05-19 03:30,19,607.5,607.75,607.5,607.5,11
20151001|2015-05-19 04:00,19,608.25,608.25,608.25,608.25,5
20151001|2015-05-19 04:30,19,607.75,608.25,607.75,608.25,10
20151001|2015-05-19 05:00,19,608.5,609,608.5,609,3
20151001|2015-05-19 05:30,19,609,609,609,609,2
20151001|2015-05-19 06:30,19,608.5,608.5,608,608,7
20151001|2015-05-19 07:00,19,607.5,607.5,607.5,607.5,2
20151001|2015-05-19 07:30,19,605.5,605.5,605.25,605.25,43
20151001|2015-05-19 08:00,19,605,606.25,605,606.25,5
20151001|2015-05-19 08:30,19,607,607,607,607,2
20151001|2015-05-19 09:30,19,604,604,601.5,601.75,40
20151001|2015-05-19 10:00,19,601.5,601.75,600.75,600.75,105
20151001|2015-05-19 10:30,19,602,602,598.5,598.5,32
20151001|2015-05-19 11:00,19,598.75,599,598.5,599,5
20151001|2015-05-19 11:30,19,596.75,596.75,596.5,596.5,3
20151001|2015-05-19 12:00,19,596.75,598,596.75,598,2
20151001|2015-05-19 12:30,19,598,598.5,597.75,598.5,13
20151001|2015-05-19 13:00,19,596.75,597.75,596.75,596.75,12
20151001|2015-05-19 13:30,19,598,598.25,598,598.25,2
20151001|2015-05-19 15:30,19,599,599,599,599,1
20151001|2015-05-19 19:30,20,599.5,599.75,599.5,599.75,8
20151001|2015-05-19 22:30,20,600.75,600.75,600.75,600.75,1
20151001|2015-05-20 01:30,20,598.25,599.75,598.25,599,7
20151001|2015-05-20 02:00,20,599.75,603.25,599.75,602.25,11
20151001|2015-05-20 02:30,20,601.25,602.5,601,602.5,10
20151001|2015-05-20 03:00,20,602.75,603.25,602.25,603.25,6
20151001|2015-05-20 03:30,20,602,602.5,602,602.5,3
20151001|2015-05-20 04:00,20,601.75,602.25,601.5,602.25,5
20151001|2015-05-20 07:30,20,602.25,602.25,601.75,601.75,3
20151001|2015-05-20 08:00,20,602,602.75,601.25,602.5,25
20151001|2015-05-20 08:30,20,602.5,602.75,601.75,601.75,24
20151001|2015-05-20 09:00,20,601.5,602.5,601.5,602.25,33
20151001|2015-05-20 09:30,20,602.75,602.75,599,601.25,45
20151001|2015-05-20 10:00,20,601.75,602.75,599.75,600,50
20151001|2015-05-20 11:30,20,601.5,601.5,601.5,601.5,1
20151001|2015-05-20 12:00,20,601.25,601.25,601.25,601.25,2
20151001|2015-05-20 12:30,20,602,602,601.75,601.75,8
20151001|2015-05-20 13:00,20,602,603.5,601.75,603,51
20151001|2015-05-20 13:30,20,602.75,602.75,602.75,602.75,1
20151001|2015-05-20 14:00,20,602.75,602.75,602.75,602.75,2
20151001|2015-05-20 19:30,21,602.25,602.25,602.25,602.25,1
20151001|2015-05-20 20:00,21,602.25,602.25,602.25,602.25,4
20151001|2015-05-21 01:30,21,603.5,603.5,603.5,603.5,1
20151001|2015-05-21 02:00,21,606.25,606.25,606.25,606.25,8
20151001|2015-05-21 02:30,21,605,605,604.25,605,8
20151001|2015-05-21 03:30,21,604,607.5,604,607.5,14
20151001|2015-05-21 04:00,21,608,608.5,608,608.25,74
20151001|2015-05-21 04:30,21,608,608,607.75,607.75,3
20151001|2015-05-21 05:00,21,608,608,608,608,8
20151001|2015-05-21 05:30,21,609,609.75,608.75,609.75,7
20151001|2015-05-21 06:00,21,609.5,609.5,608.5,608.5,10
20151001|2015-05-21 06:30,21,608.5,608.5,608,608,44
20151001|2015-05-21 07:00,21,608.5,608.5,608.5,608.5,1
20151001|2015-05-21 07:30,21,606.5,606.75,606.25,606.75,5
20151001|2015-05-21 08:00,21,607.75,610.25,607.75,609.75,134
20151001|2015-05-21 08:30,21,609.75,609.75,609,609.25,12
20151001|2015-05-21 09:00,21,609.75,614.5,609.75,614,48
20151001|2015-05-21 09:30,21,614.25,616,613.75,616,49
20151001|2015-05-21 10:00,21,616.5,617.5,615,616.25,34
20151001|2015-05-21 10:30,21,617.75,617.75,617.75,617.75,1
20151001|2015-05-21 11:00,21,617.5,617.5,616.5,616.5,9
20151001|2015-05-21 11:30,21,616.25,616.25,615.5,615.5,9
20151001|2015-05-21 12:00,21,613.25,613.5,611.75,611.75,15
20151001|2015-05-21 12:30,21,611.5,612.25,611.5,612.25,28
20151001|2015-05-21 13:00,21,612.25,614.25,612.25,614.25,11
20151001|2015-05-21 13:30,21,615.5,615.5,615.5,615.5,1
20151001|2015-05-22 00:00,22,613.5,613.5,613.25,613.25,5
20151001|2015-05-22 00:30,22,613.5,613.75,613.5,613.75,18
20151001|2015-05-22 01:30,22,614.75,614.75,614.75,614.75,1
20151001|2015-05-22 02:00,22,614,614.75,614,614.25,14
20151001|2015-05-22 02:30,22,613.75,614.5,613.75,614.25,8
20151001|2015-05-22 03:00,22,613,613.5,612.5,613,8
20151001|2015-05-22 04:30,22,610.25,612,610.25,612,6
20151001|2015-05-22 05:00,22,611,611.5,611,611,4
20151001|2015-05-22 05:30,22,611,611.25,609.5,609.75,12
20151001|2015-05-22 06:00,22,609.75,609.75,608.75,609.5,30
20151001|2015-05-22 06:30,22,609.5,610,609.25,610,4
20151001|2015-05-22 07:00,22,610.5,610.5,610,610.5,12
20151001|2015-05-22 07:30,22,609.5,609.5,608,608.75,3
20151001|2015-05-22 08:00,22,606.75,606.75,604.5,604.75,17
20151001|2015-05-22 08:30,22,605,607.75,605,607.75,27
20151001|2015-05-22 09:00,22,607.5,607.5,606.25,606.25,5
20151001|2015-05-22 09:30,22,606.75,607.75,606.5,607.75,20
20151001|2015-05-22 10:00,22,605,605.75,604.25,605.75,72
20151001|2015-05-22 10:30,22,607,607.5,607,607.5,4
20151001|2015-05-22 12:30,22,605.75,608,605.75,608,12
20151001|2015-05-22 13:00,22,608.75,608.75,605.75,605.75,4
20151001|2015-05-22 13:30,22,606,606,606,606,4
20151001|2015-05-24 17:00,25,608.25,608.25,608.25,608.25,2
20151001|2015-05-24 21:30,25,607.25,607.25,607.25,607.25,1
20151001|2015-05-24 22:00,25,606.5,606.5,606.5,606.5,2
20151001|2015-05-25 00:00,25,606.5,606.5,606.5,606.5,1
20151001|2015-05-25 01:30,25,606.75,606.75,606.75,606.75,3
20151001|2015-05-25 02:00,25,606.75,606.75,606.25,606.25,4
20151001|2015-05-25 02:30,25,604.5,604.5,604.5,604.5,4
20151001|2015-05-25 03:00,25,604.25,604.25,600,600.25,181
20151001|2015-05-25 03:30,25,600.5,602.75,600.5,602,64
20151001|2015-05-25 04:30,25,603.75,603.75,603.5,603.5,2
20151001|2015-05-25 07:00,25,603.75,603.75,603.75,603.75,4
20151001|2015-05-25 08:00,25,606,606.5,606,606.5,17
20151001|2015-05-25 08:30,25,607,607.25,607,607.25,3
20151001|2015-05-25 09:30,25,607.25,609.5,607.25,609.5,23
20151001|2015-05-25 10:00,25,609.75,614,609.75,614,180
20151001|2015-05-25 10:30,25,614,614.5,614,614.5,6
20151001|2015-05-25 11:30,25,609,609,608.25,608.25,7
20151001|2015-05-26 00:30,26,608.5,608.5,608.5,608.5,1
20151001|2015-05-26 01:30,26,605.25,605.25,605.25,605.25,1
20151001|2015-05-26 02:00,26,604.25,605.25,604,604,12
20151001|2015-05-26 02:30,26,605.75,605.75,604.75,604.75,8
20151001|2015-05-26 03:00,26,603.25,603.5,603,603.25,22
20151001|2015-05-26 03:30,26,604,604,603.75,603.75,2
20151001|2015-05-26 04:00,26,605.5,605.5,604.5,604.5,4
20151001|2015-05-26 04:30,26,604,604.75,603.75,604.5,15
20151001|2015-05-26 06:00,26,605.75,606,605.75,606,31
20151001|2015-05-26 07:00,26,604.75,604.75,602.5,602.5,28
20151001|2015-05-26 07:30,26,602,603,599.5,599.5,153
20151001|2015-05-26 08:00,26,599.5,599.75,598.25,599.5,141
20151001|2015-05-26 08:30,26,598.75,599.25,598.75,599.25,6
20151001|2015-05-26 09:00,26,599,599.25,596.25,596.25,42
20151001|2015-05-26 09:30,26,596,597.25,595.75,597,76
20151001|2015-05-26 10:00,26,595.25,595.25,593.5,594.25,89
20151001|2015-05-26 10:30,26,593.25,593.5,592,593,117
20151001|2015-05-26 11:00,26,593.75,593.75,592.75,593,14
20151001|2015-05-26 11:30,26,592.75,593,590.75,590.75,13
20151001|2015-05-26 12:00,26,590.75,591.25,590.75,590.75,8
20151001|2015-05-26 12:30,26,590.75,592,590.5,591.25,28
20151001|2015-05-26 13:00,26,592.5,593.5,591.25,591.5,25
20151001|2015-05-26 13:30,26,592,592.5,592,592.5,11
20151001|2015-05-26 14:00,26,592.75,593,592.75,593,6
20151001|2015-05-26 14:30,26,592.25,592.25,592.25,592.25,1
20151001|2015-05-26 23:30,27,593.5,593.5,593.5,593.5,1
20151001|2015-05-27 01:00,27,595.5,595.5,595.5,595.5,10
20151001|2015-05-27 02:00,27,596,596,595,595,15
20151001|2015-05-27 02:30,27,595.25,595.25,594.25,594.25,8
20151001|2015-05-27 03:30,27,596.5,596.5,596.5,596.5,2
20151001|2015-05-27 04:30,27,596,596,594,594.25,86
20151001|2015-05-27 05:00,27,591.5,591.5,591.25,591.25,2
20151001|2015-05-27 06:00,27,591.5,591.5,590.75,591,10
20151001|2015-05-27 06:30,27,593.25,593.25,590,590,24
20151001|2015-05-27 07:30,27,589.75,589.75,586,586.25,70
20151001|2015-05-27 08:00,27,586.5,586.5,584.25,584.25,101
20151001|2015-05-27 08:30,27,583.25,588.25,583.25,586.25,264
20151001|2015-05-27 09:00,27,586,587.25,585.25,586.5,124
20151001|2015-05-27 09:30,27,585.25,586,583.5,584.25,42
20151001|2015-05-27 10:00,27,584.75,586.5,583,586.5,66
20151001|2015-05-27 10:30,27,586.25,586.25,585,585,94
20151001|2015-05-27 11:00,27,583.75,584.5,583.75,584.5,12
20151001|2015-05-27 11:30,27,583.5,583.5,582.75,582.75,23
20151001|2015-05-27 12:00,27,582.75,582.75,581,581,58
20151001|2015-05-27 12:30,27,581,581,581,581,8
20151001|2015-05-27 13:00,27,580,580.25,578.5,579,22
20151001|2015-05-27 14:00,27,578.5,579.25,578.5,579.25,10
20151001|2015-05-27 14:30,27,579.5,580,579.5,579.75,12
20151001|2015-05-27 15:00,27,580,580,580,580,32
20151001|2015-05-28 01:00,28,581.75,582.25,581.75,582.25,2
20151001|2015-05-28 02:30,28,579.75,582.75,579.75,582.75,106
20151001|2015-05-28 03:00,28,582.25,583,582,583,10
20151001|2015-05-28 03:30,28,582.5,583,581.75,582.75,99
20151001|2015-05-28 04:00,28,582.75,582.75,581,581.25,168
20151001|2015-05-28 04:30,28,580.75,580.75,580.25,580.5,9
20151001|2015-05-28 05:00,28,581,581,581,581,14
20151001|2015-05-28 05:30,28,580.5,580.5,580.5,580.5,5
20151001|2015-05-28 06:00,28,581.75,581.75,580.5,580.5,112
20151001|2015-05-28 06:30,28,581.25,581.25,580.25,580.25,3
20151001|2015-05-28 07:00,28,581.25,581.25,580.5,580.75,8
20151001|2015-05-28 07:30,28,582.25,582.25,577.75,578,47
20151001|2015-05-28 08:00,28,576.5,576.75,575,575,66
20151001|2015-05-28 08:30,28,575,576.5,574.75,576,138
20151001|2015-05-28 09:00,28,575.75,579.75,575.5,578.25,181
20151001|2015-05-28 09:30,28,578.5,578.5,575,575,123
20151001|2015-05-28 10:00,28,577,580.5,577,580.5,62
20151001|2015-05-28 10:30,28,581,581,581,581,35
20151001|2015-05-28 11:30,28,579.25,579.25,579.25,579.25,1
20151001|2015-05-28 12:00,28,579.25,579.25,579.25,579.25,1
20151001|2015-05-28 13:00,28,578.5,582,578.25,582,20
20151001|2015-05-28 13:30,28,582.25,583.5,582.25,583,10
20151001|2015-05-28 14:00,28,582.75,583,582.25,582.75,7
20151001|2015-05-28 14:30,28,583,583,583,583,1
20151001|2015-05-28 15:00,28,585,585,585,585,34
20151001|2015-05-28 19:00,29,585.75,585.75,585.75,585.75,4
20151001|2015-05-29 00:30,29,585.5,585.5,585.5,585.5,1
20151001|2015-05-29 01:30,29,584.5,584.5,584.5,584.5,4
20151001|2015-05-29 02:00,29,585.5,585.5,584.25,585.5,13
20151001|2015-05-29 02:30,29,586.5,586.5,586.5,586.5,23
20151001|2015-05-29 03:30,29,589,589,587.75,587.75,7
20151001|2015-05-29 04:00,29,587.75,587.75,587.75,587.75,1
20151001|2015-05-29 04:30,29,587.75,587.75,586.5,586.75,17
20151001|2015-05-29 05:00,29,587,587.5,587,587.5,19
20151001|2015-05-29 05:30,29,588,588,588,588,7
20151001|2015-05-29 06:00,29,587.5,587.5,587.5,587.5,2
20151001|2015-05-29 06:30,29,589.5,590.5,589.25,589.25,78
20151001|2015-05-29 07:00,29,588.25,589,588.25,589,5
20151001|2015-05-29 07:30,29,587.25,587.5,586.25,586.25,6
20151001|2015-05-29 08:00,29,584.75,586.25,584.5,586.25,10
20151001|2015-05-29 08:30,29,589.5,590,587.25,589.75,41
20151001|2015-05-29 09:00,29,590.25,597.25,590,597.25,46
20151001|2015-05-29 09:30,29,597.75,598.25,596.5,597.5,66
20151001|2015-05-29 10:00,29,597.5,601.25,597.5,601.25,181
20151001|2015-05-29 10:30,29,601.75,602.75,600.5,601,111
20151001|2015-05-29 11:00,29,601,602.75,601,602.75,87
20151001|2015-05-29 11:30,29,602.5,603.25,601.75,603,67
20151001|2015-05-29 12:00,29,603.25,607.5,603.25,606.75,152
20151001|2015-05-29 12:30,29,605.5,608.25,605.5,608,16
20151001|2015-05-29 13:00,29,608.25,609.75,606.25,607,41
20151001|2015-05-29 13:30,29,606,606,606,606,2
20151001|2015-05-29 14:00,29,606.25,606.25,606.25,606.25,4
20151001|2015-05-31 22:00,1,603.25,603.25,603.25,603.25,5
20151001|2015-06-01 00:30,1,604,604,604,604,1
20151001|2015-06-01 01:30,1,604,604,604,604,6
20151001|2015-06-01 02:00,1,603.25,603.25,603.25,603.25,2
20151001|2015-06-01 02:30,1,602.75,602.75,602.5,602.5,20
20151001|2015-06-01 03:00,1,603,603,603,603,7
20151001|2015-06-01 03:30,1,605.75,606,605.25,605.25,105
20151001|2015-06-01 04:00,1,604.5,604.5,604.5,604.5,4
20151001|2015-06-01 07:00,1,604,604,603.5,603.5,7
20151001|2015-06-01 07:30,1,604.25,604.5,604.25,604.5,6
20151001|2015-06-01 08:00,1,604.5,606.25,604.25,606.25,12
20151001|2015-06-01 08:30,1,606.75,608,605.75,608,17
20151001|2015-06-01 09:00,1,606.25,606.5,606.25,606.5,11
20151001|2015-06-01 09:30,1,605.25,606.25,604,604,18
20151001|2015-06-01 10:00,1,602.75,602.75,599,599.5,26
20151001|2015-06-01 10:30,1,600,602,600,602,10
20151001|2015-06-01 11:00,1,602,603.25,600.75,600.75,71
20151001|2015-06-01 11:30,1,599.25,600.75,599.25,600.75,6
20151001|2015-06-01 12:00,1,600,603,600,603,8
20151001|2015-06-01 12:30,1,603.25,603.25,603.25,603.25,1
20151001|2015-06-01 13:00,1,601.25,603.25,601.25,602.25,7
20151001|2015-06-01 13:30,1,603.25,603.25,603.25,603.25,5
20151001|2015-06-01 14:30,1,603,603,603,603,5
20151001|2015-06-02 01:30,2,602.5,602.5,602.5,602.5,1
20151001|2015-06-02 02:00,2,606.25,606.25,605.5,605.5,6
20151001|2015-06-02 02:30,2,605.25,606.5,605.25,606.5,2
20151001|2015-06-02 03:00,2,609,609,607.5,607.5,6
20151001|2015-06-02 03:30,2,607.5,607.5,607.5,607.5,5
20151001|2015-06-02 04:00,2,607.75,607.75,607.75,607.75,5
20151001|2015-06-02 06:30,2,606.5,607.5,606.5,607.5,9
20151001|2015-06-02 07:00,2,607,607,607,607,1
20151001|2015-06-02 07:30,2,604.75,605,601.5,603,30
20151001|2015-06-02 08:00,2,604.75,607.5,604.25,605.5,58
20151001|2015-06-02 08:30,2,605.25,605.5,603.75,605.5,63
20151001|2015-06-02 09:00,2,604.75,605.25,604,604.75,30
20151001|2015-06-02 09:30,2,606,608.75,606,608,27
20151001|2015-06-02 10:00,2,608.25,608.25,606.25,606.75,109
20151001|2015-06-02 10:30,2,606.75,608,604.25,607,111
20151001|2015-06-02 11:00,2,607,609.5,607,609.5,30
20151001|2015-06-02 11:30,2,610.25,610.5,609,610.5,84
20151001|2015-06-02 12:00,2,610.5,610.75,608.75,609.5,80
20151001|2015-06-02 12:30,2,609.25,609.25,608.25,608.25,7
20151001|2015-06-02 13:00,2,608,609.75,606.75,608.5,95
20151001|2015-06-02 13:30,2,609.75,609.75,609.5,609.5,3
20151001|2015-06-02 14:00,2,609.5,609.5,609.5,609.5,1
20151001|2015-06-02 14:30,2,610,610,610,610,1
20151001|2015-06-02 15:30,2,607,607.25,607,607.25,5
20151001|2015-06-02 22:00,3,607.25,607.25,607.25,607.25,3
20151001|2015-06-03 01:30,3,604.75,604.75,604.75,604.75,1
20151001|2015-06-03 02:00,3,605.25,605.25,603,603.75,64
20151001|2015-06-03 02:30,3,603.75,604,603.75,604,4
20151001|2015-06-03 03:00,3,605.25,605.25,605.25,605.25,9
20151001|2015-06-03 03:30,3,604.5,605,601,601.75,288
20151001|2015-06-03 04:00,3,601.75,601.75,598.5,599,42
20151001|2015-06-03 04:30,3,597.75,597.75,595,596,96
20151001|2015-06-03 05:00,3,596,596,595,595,41
20151001|2015-06-03 05:30,3,596.25,597,596.25,596.75,22
20151001|2015-06-03 06:00,3,597.25,597.25,596.75,597,8
20151001|2015-06-03 06:30,3,598,604.5,597.75,602.75,80
20151001|2015-06-03 07:00,3,600.5,600.5,599,599,2
20151001|2015-06-03 07:30,3,599.5,600,599.25,599.25,11
20151001|2015-06-03 08:00,3,600.5,603.5,600.25,603,25
20151001|2015-06-03 08:30,3,603.25,605,603.25,605,6
20151001|2015-06-03 09:00,3,604.75,604.75,603.25,603.25,14
20151001|2015-06-03 09:30,3,605.5,606.5,597.5,597.5,138
20151001|2015-06-03 10:00,3,596.75,599.25,596.75,597.25,192
20151001|2015-06-03 10:30,3,597.5,598,596.5,596.75,44
20151001|2015-06-03 11:00,3,597.5,597.5,596.75,597.25,56
20151001|2015-06-03 11:30,3,595.75,595.75,595.75,595.75,1
20151001|2015-06-03 12:00,3,595.25,595.25,592.75,593,75
20151001|2015-06-03 12:30,3,593.25,594.75,593,594.75,45
20151001|2015-06-03 13:00,3,596.25,596.5,596,596,13
20151001|2015-06-03 13:30,3,595.25,595.25,595.25,595.25,2
20151001|2015-06-03 22:30,4,594,594,594,594,1
20151001|2015-06-04 00:00,4,594.25,594.25,594.25,594.25,2
20151001|2015-06-04 01:00,4,594.25,594.25,594.25,594.25,1
20151001|2015-06-04 01:30,4,594.5,594.5,594.5,594.5,1
20151001|2015-06-04 02:00,4,594,594,590.5,591.25,42
20151001|2015-06-04 02:30,4,591.25,591.5,591.25,591.5,34
20151001|2015-06-04 03:00,4,589.75,589.75,587.75,588.75,11
20151001|2015-06-04 03:30,4,589.5,590.25,589.25,590.25,218
20151001|2015-06-04 04:00,4,590.75,591.5,590.75,591.5,3
20151001|2015-06-04 04:30,4,591.5,594,591.5,594,12
20151001|2015-06-04 05:00,4,594,594,593.25,594,7
20151001|2015-06-04 05:30,4,594.75,595.5,594.75,595,21
20151001|2015-06-04 06:30,4,593.5,593.75,593,593.5,155
20151001|2015-06-04 07:00,4,594.25,595.5,594.25,595.5,102
20151001|2015-06-04 07:30,4,593.25,593.25,590.75,591.25,40
20151001|2015-06-04 08:00,4,590.25,590.25,588.5,589.25,106
20151001|2015-06-04 08:30,4,590,590,585.25,586.5,52
20151001|2015-06-04 09:00,4,585.5,586.75,583.5,584,52
20151001|2015-06-04 09:30,4,583,583,582.5,582.75,59
20151001|2015-06-04 10:00,4,581,581.5,579.5,580.75,217
20151001|2015-06-04 10:30,4,580.25,583,580,581.5,55
20151001|2015-06-04 11:00,4,581.5,581.5,579.75,579.75,36
20151001|2015-06-04 11:30,4,579.5,580.5,578.75,580.25,169
20151001|2015-06-04 12:00,4,580.75,580.75,580,580,82
20151001|2015-06-04 12:30,4,579.75,579.75,579.5,579.5,2
20151001|2015-06-04 13:00,4,580.5,580.5,578.75,580.5,15
20151001|2015-06-04 13:30,4,579.75,579.75,579.75,579.75,2
20151001|2015-06-04 14:00,4,580.5,581,580.5,581,2
20151001|2015-06-04 22:30,5,580.25,580.25,580.25,580.25,1
20151001|2015-06-04 23:00,5,581,581,581,581,2
20151001|2015-06-05 00:00,5,580.75,580.75,580.75,580.75,4
20151001|2015-06-05 01:00,5,580.25,580.25,576.25,576.25,59
20151001|2015-06-05 01:30,5,576.75,578,576.75,578,14
20151001|2015-06-05 02:00,5,578.5,578.5,576,576,33
20151001|2015-06-05 02:30,5,576.75,576.75,576.75,576.75,1
20151001|2015-06-05 03:00,5,575.25,575.5,575.25,575.25,16
20151001|2015-06-05 03:30,5,576.75,576.75,575.5,576,32
20151001|2015-06-05 04:00,5,576.5,579.75,576.5,579.75,15
20151001|2015-06-05 05:00,5,578.75,579.25,578.75,579.25,52
20151001|2015-06-05 05:30,5,579.25,579.25,578.75,578.75,50
20151001|2015-06-05 06:00,5,579.75,579.75,579.25,579.75,69
20151001|2015-06-05 06:30,5,584.75,585.75,583,583.5,12
20151001|2015-06-05 07:00,5,583.5,586.25,583.25,586.25,4
20151001|2015-06-05 07:30,5,585,585.25,582.25,583.25,19
20151001|2015-06-05 08:00,5,582,582,575.25,575.25,39
20151001|2015-06-05 08:30,5,573.5,577.75,573.5,577.75,63
20151001|2015-06-05 09:00,5,577.75,580.75,576.5,578,39
20151001|2015-06-05 09:30,5,579.25,580.5,577.75,579.25,47
20151001|2015-06-05 10:00,5,579.75,581.25,578.75,579.25,104
20151001|2015-06-05 10:30,5,579,579,577.25,578,55
20151001|2015-06-05 11:00,5,579.25,579.5,577,577,38
20151001|2015-06-05 11:30,5,577.25,577.25,576.75,577.25,28
20151001|2015-06-05 12:00,5,577.5,581,577.5,581,14
20151001|2015-06-05 12:30,5,580,582,579.5,582,44
20151001|2015-06-05 13:00,5,583,588.75,583,588.5,52
20151001|2015-06-07 18:00,8,586,586.25,586,586.25,3
20151001|2015-06-08 01:00,8,584.75,584.75,584.75,584.75,2
20151001|2015-06-08 01:30,8,584.5,585,584.5,585,6
20151001|2015-06-08 02:00,8,586,586.25,585.75,586.25,21
20151001|2015-06-08 02:30,8,585,586.75,584.5,586.25,179
20151001|2015-06-08 03:00,8,586,586,586,586,2
20151001|2015-06-08 03:30,8,586,586,586,586,1
20151001|2015-06-08 04:00,8,584.25,585.75,584.25,585.75,6
20151001|2015-06-08 05:00,8,585.75,585.75,585.75,585.75,6
20151001|2015-06-08 05:30,8,585.25,585.75,584.75,585,17
20151001|2015-06-08 06:30,8,584.75,584.75,584.5,584.5,12
20151001|2015-06-08 07:00,8,584.5,586.25,584.25,586.25,14
20151001|2015-06-08 07:30,8,585,585,585,585,1
20151001|2015-06-08 08:00,8,584.75,585.25,584.25,584.25,5
20151001|2015-06-08 08:30,8,585.75,585.75,585.75,585.75,3
20151001|2015-06-08 09:00,8,583.75,584.75,583.75,583.75,8
20151001|2015-06-08 09:30,8,583.75,584.25,583.25,584.25,11
20151001|2015-06-08 10:00,8,584,585.5,584,584.25,61
20151001|2015-06-08 10:30,8,583.25,584,582.25,583.25,112
20151001|2015-06-08 11:00,8,583.25,583.5,582.75,583.5,4
20151001|2015-06-08 11:30,8,582,582,582,582,1
20151001|2015-06-08 12:00,8,581.75,583,581.5,582,37
20151001|2015-06-08 12:30,8,583,584.25,583,584.25,19
20151001|2015-06-08 13:00,8,584,584.25,584,584.25,3
20151001|2015-06-08 13:30,8,582.75,582.75,582.5,582.5,15
20151001|2015-06-09 00:30,9,584.25,584.25,584.25,584.25,1
20151001|2015-06-09 01:00,9,585.25,585.25,585.25,585.25,1
20151001|2015-06-09 02:00,9,584.5,584.75,584,584,9
20151001|2015-06-09 02:30,9,584.5,584.5,583.75,583.75,22
20151001|2015-06-09 03:00,9,585.5,587.25,585.5,586.75,11
20151001|2015-06-09 03:30,9,586,590,586,589.5,39
20151001|2015-06-09 04:00,9,589.25,590.5,589.25,590.5,96
20151001|2015-06-09 04:30,9,589.75,589.75,589.5,589.5,6
20151001|2015-06-09 05:30,9,594,596,593.75,595.5,32
20151001|2015-06-09 06:00,9,595.5,596.75,595.5,595.5,27
20151001|2015-06-09 07:00,9,594.75,595,594.5,594.5,35
20151001|2015-06-09 07:30,9,593,593.5,593,593.5,4
20151001|2015-06-09 08:00,9,596.25,599.5,596.25,597.75,185
20151001|2015-06-09 08:30,9,598.75,599.5,597.75,598.75,57
20151001|2015-06-09 09:00,9,599.25,601.25,598.5,600.75,64
20151001|2015-06-09 09:30,9,601.25,602.25,600.75,601.5,153
20151001|2015-06-09 10:00,9,601.25,602.25,598.25,598.75,507
20151001|2015-06-09 10:30,9,599.5,599.75,599.5,599.75,40
20151001|2015-06-09 11:00,9,600,600.25,599,599,23
20151001|2015-06-09 11:30,9,599.5,599.5,599.25,599.25,22
20151001|2015-06-09 12:00,9,601.25,602,601.25,601.75,8
20151001|2015-06-09 12:30,9,602,602,601,601,13
20151001|2015-06-09 13:00,9,603,603,601,601,14
20151001|2015-06-09 13:30,9,601,601.25,599.75,599.75,25
20151001|2015-06-09 14:00,9,599.75,600.25,599.5,599.5,18
20151001|2015-06-09 15:00,9,598.75,598.75,598.75,598.75,1
20151001|2015-06-09 15:30,9,600,600,600,600,1
20151001|2015-06-09 21:30,10,605,611,605,605.25,12
20151001|2015-06-09 22:00,10,603.75,603.75,603.75,603.75,5
20151001|2015-06-09 23:30,10,604,604,603.75,603.75,3
20151001|2015-06-10 00:00,10,603.75,604.5,603.75,604.5,11
20151001|2015-06-10 00:30,10,604.5,605.5,604.5,605,25
20151001|2015-06-10 01:00,10,604.25,604.25,604.25,604.25,20
20151001|2015-06-10 02:00,10,605.75,606.25,605.75,606.25,5
20151001|2015-06-10 02:30,10,605.5,605.75,604.25,604.25,3
20151001|2015-06-10 03:00,10,605.75,610.75,605.75,610.75,134
20151001|2015-06-10 03:30,10,609.75,609.75,608.5,609.25,57
20151001|2015-06-10 04:00,10,608.5,609.5,608.25,609.5,156
20151001|2015-06-10 05:00,10,609.5,609.75,609,609.75,83
20151001|2015-06-10 06:00,10,610,610.5,610,610.5,3
20151001|2015-06-10 06:30,10,609.5,609.5,609.5,609.5,1
20151001|2015-06-10 07:30,10,610,610.25,608.75,608.75,14
20151001|2015-06-10 08:00,10,608.5,611.25,608.5,610.75,5
20151001|2015-06-10 08:30,10,608.75,609.25,608.75,608.75,49
20151001|2015-06-10 09:00,10,608.75,608.75,608.25,608.75,15
20151001|2015-06-10 09:30,10,609,611.25,606.75,607.75,72
20151001|2015-06-10 10:00,10,607.75,608.25,604.75,605,53
20151001|2015-06-10 10:30,10,605.25,605.25,603.5,604,42
20151001|2015-06-10 11:00,10,604,606.75,604,606.75,66
20151001|2015-06-10 11:30,10,606.75,607.25,606.5,606.5,14
20151001|2015-06-10 12:00,10,606,607.25,605.25,607.25,10
20151001|2015-06-10 12:30,10,605.75,605.75,605,605,2
20151001|2015-06-10 13:00,10,605.5,608,605.5,608,3
20151001|2015-06-10 14:00,10,608.5,608.5,607.75,607.75,5
20151001|2015-06-10 14:30,10,607.75,608,607.75,608,6
20151001|2015-06-10 15:30,10,608.25,608.25,608.25,608.25,1
20151001|2015-06-10 16:00,10,607,607,607,607,3
20151001|2015-06-10 19:00,11,607.25,608.75,607.25,608.75,3
20151001|2015-06-10 22:00,11,606.75,606.75,606.75,606.75,1
20151001|2015-06-10 22:30,11,606.75,606.75,606.75,606.75,1
20151001|2015-06-11 01:00,11,606.75,606.75,606.75,606.75,1
20151001|2015-06-11 02:00,11,607.75,607.75,607.75,607.75,2
20151001|2015-06-11 03:00,11,609,611.5,608.25,608.25,154
20151001|2015-06-11 03:30,11,607,607,607,607,11
20151001|2015-06-11 04:00,11,607.75,607.75,604.5,604.5,14
20151001|2015-06-11 04:30,11,605,605,605,605,1
20151001|2015-06-11 05:00,11,605,605.25,605,605.25,6
20151001|2015-06-11 05:30,11,603.75,603.75,602.25,602.5,12
20151001|2015-06-11 06:00,11,602.25,602.25,600.75,601.75,5
20151001|2015-06-11 06:30,11,602.25,602.25,602.25,602.25,2
20151001|2015-06-11 07:30,11,605,605,605,605,8
20151001|2015-06-11 08:00,11,604,605,604,605,5
20151001|2015-06-11 08:30,11,603.75,603.75,601.75,603.75,19
20151001|2015-06-11 09:00,11,603.5,604.75,602.75,603.5,8
20151001|2015-06-11 09:30,11,602.75,603,599.75,600.75,137
20151001|2015-06-11 10:00,11,600.25,601,599.5,599.5,33
20151001|2015-06-11 10:30,11,601.25,601.25,601.25,601.25,1
20151001|2015-06-11 11:00,11,601,601.5,600.25,601.25,64
20151001|2015-06-11 11:30,11,601.5,601.5,600.75,600.75,2
20151001|2015-06-11 12:30,11,604,604.5,604,604.25,6
20151001|2015-06-11 13:00,11,601.75,602.75,601.75,602.75,7
20151001|2015-06-11 23:30,12,600.25,600.25,600.25,600.25,4
20151001|2015-06-12 00:30,12,599.75,599.75,599.75,599.75,14
20151001|2015-06-12 01:00,12,599,599,599,599,2
20151001|2015-06-12 01:30,12,599.5,599.5,599.5,599.5,1
20151001|2015-06-12 02:30,12,598.75,598.75,598.25,598.25,13
20151001|2015-06-12 03:00,12,599.5,599.5,599,599,58
20151001|2015-06-12 03:30,12,597.25,597.5,596.25,596.25,103
20151001|2015-06-12 04:00,12,596.25,596.25,595.75,595.75,52
20151001|2015-06-12 04:30,12,596.5,596.5,596.5,596.5,2
20151001|2015-06-12 05:00,12,598.75,600.5,598.75,600.5,7
20151001|2015-06-12 05:30,12,600,600,600,600,2
20151001|2015-06-12 06:00,12,600.5,600.75,600,600,56
20151001|2015-06-12 06:30,12,600,600.5,598,598,91
20151001|2015-06-12 07:00,12,597.25,598.25,597.25,598.25,13
20151001|2015-06-12 07:30,12,598.5,599.5,598.5,599.5,13
20151001|2015-06-12 08:00,12,597.5,599.75,597.25,597.5,133
20151001|2015-06-12 08:30,12,597.75,601,597.75,600.25,34
20151001|2015-06-12 09:00,12,599.25,599.5,596,596,48
20151001|2015-06-12 09:30,12,595.5,598,595.5,597.5,144
20151001|2015-06-12 10:00,12,597.5,598.5,596.25,596.25,152
20151001|2015-06-12 10:30,12,596.75,597,595.75,596.25,22
20151001|2015-06-12 11:00,12,596.5,597.75,596.5,597.5,10
20151001|2015-06-12 11:30,12,597,597,597,597,1
20151001|2015-06-12 12:00,12,598.5,598.5,598.5,598.5,1
20151001|2015-06-12 13:00,12,597,597,592.25,592.25,205
20151001|2015-06-12 13:30,12,592.25,593,592.25,592.75,99
20151001|2015-06-12 14:00,12,592.75,592.75,592.5,592.5,5
20151001|2015-06-12 16:00,12,591.75,591.75,591.75,591.75,1
20151001|2015-06-14 17:00,15,589.25,589.25,589,589,9
20151001|2015-06-15 00:00,15,590.5,590.5,590.5,590.5,1
20151001|2015-06-15 00:30,15,590.5,590.5,590.5,590.5,1
20151001|2015-06-15 02:00,15,592,592,591.75,592,3
20151001|2015-06-15 02:30,15,592,592,591.25,591.25,6
20151001|2015-06-15 03:00,15,591.25,591.25,589.5,589.75,54
20151001|2015-06-15 03:30,15,589.75,590.5,589.25,590.5,20
20151001|2015-06-15 04:00,15,590,590,588.25,588.25,23
20151001|2015-06-15 04:30,15,588.5,588.5,587,587,15
20151001|2015-06-15 05:00,15,586,586,585,585.75,21
20151001|2015-06-15 05:30,15,585.75,586.25,585.25,585.25,75
20151001|2015-06-15 06:00,15,585.75,585.75,584.25,585,90
20151001|2015-06-15 06:30,15,584.75,584.75,584.25,584.5,9
20151001|2015-06-15 07:00,15,585,585.5,583.75,585,76
20151001|2015-06-15 07:30,15,584.75,585.25,584,584,29
20151001|2015-06-15 08:00,15,584,586.75,583.25,586,150
20151001|2015-06-15 08:30,15,586,588.5,586,587.75,165
20151001|2015-06-15 09:00,15,587.75,588.25,587,588,64
20151001|2015-06-15 09:30,15,588,589.5,586.5,588.25,146
20151001|2015-06-15 10:00,15,588.5,589.25,586.75,587.25,109
20151001|2015-06-15 10:30,15,587.25,589.75,587.25,589.25,15
20151001|2015-06-15 11:00,15,589.5,589.5,588.25,588.25,2
20151001|2015-06-15 11:30,15,588.5,589,588.25,588.25,13
20151001|2015-06-15 12:00,15,588,589,588,589,19
20151001|2015-06-15 12:30,15,589.25,589.75,588.75,589,18
20151001|2015-06-15 13:00,15,590.5,590.5,587,587.25,97
20151001|2015-06-15 13:30,15,587,587.5,587,587.5,25
20151001|2015-06-16 02:00,16,589.5,590,588.5,589,9
20151001|2015-06-16 02:30,16,587.75,588.25,587.25,588.25,14
20151001|2015-06-16 03:00,16,588.75,588.75,588,588,47
20151001|2015-06-16 03:30,16,587.5,588.5,587.5,588.25,38
20151001|2015-06-16 04:00,16,587.75,587.75,585.5,585.5,30
20151001|2015-06-16 04:30,16,586.25,586.25,586.25,586.25,2
20151001|2015-06-16 05:00,16,587,587,586.5,586.5,19
20151001|2015-06-16 06:00,16,586.75,586.75,586.75,586.75,27
20151001|2015-06-16 07:00,16,587.75,587.75,587.75,587.75,1
20151001|2015-06-16 07:30,16,588,588,586,586.25,24
20151001|2015-06-16 08:00,16,586,587.5,585.25,587.5,82
20151001|2015-06-16 08:30,16,587.5,589,587.5,587.75,72
20151001|2015-06-16 09:00,16,588,588.5,586.5,587.25,79
20151001|2015-06-16 09:30,16,587,587,587,587,3
20151001|2015-06-16 10:00,16,588.75,588.75,587.5,587.75,36
20151001|2015-06-16 10:30,16,588.25,588.5,588,588,36
20151001|2015-06-16 11:00,16,587,587.75,587,587.75,42
20151001|2015-06-16 11:30,16,588.25,588.5,586,586,34
20151001|2015-06-16 12:00,16,588.25,588.5,588.25,588.5,4
20151001|2015-06-16 12:30,16,588.75,589,588.5,589,30
20151001|2015-06-16 13:00,16,589.25,590.75,589.25,590,36
20151001|2015-06-16 13:30,16,590,590,589.75,589.75,6
20151001|2015-06-16 14:00,16,589.75,590,589.5,589.75,17
20151001|2015-06-16 14:30,16,589.5,589.5,589.5,589.5,8
20151001|2015-06-17 02:00,17,590.5,590.5,590,590.5,18
20151001|2015-06-17 02:30,17,590.75,591,590.75,591,6
20151001|2015-06-17 03:00,17,592,594.5,592,593.5,35
20151001|2015-06-17 03:30,17,595,597,595,596.75,28
20151001|2015-06-17 04:00,17,597.25,598.75,597.25,597.75,15
20151001|2015-06-17 04:30,17,597.75,599.75,597.5,599.75,12
20151001|2015-06-17 05:00,17,601.25,604.25,601.25,602.5,72
20151001|2015-06-17 05:30,17,602.25,602.5,602.25,602.25,20
20151001|2015-06-17 06:00,17,602.5,602.5,601.5,602,18
20151001|2015-06-17 06:30,17,601.5,602,601.5,601.5,49
20151001|2015-06-17 07:00,17,601.75,602.25,601,601,93
20151001|2015-06-17 07:30,17,601,601.25,601,601.25,58
20151001|2015-06-17 08:00,17,601.25,602.5,601,601,49
20151001|2015-06-17 08:30,17,600.75,603.5,599.5,603.25,100
20151001|2015-06-17 09:00,17,603,605,602.75,605,95
20151001|2015-06-17 09:30,17,603.5,603.5,595.75,595.75,174
20151001|2015-06-17 10:00,17,595.75,596.75,594.25,595,356
20151001|2015-06-17 10:30,17,593.5,593.5,586.75,586.75,93
20151001|2015-06-17 11:00,17,586,588.25,585.5,588.25,51
20151001|2015-06-17 11:30,17,587.75,588,584.5,584.5,46
20151001|2015-06-17 12:00,17,585,585,584.5,584.5,47
20151001|2015-06-17 12:30,17,585.25,586.25,585,586.25,29
20151001|2015-06-17 13:00,17,586,595,586,595,188
20151001|2015-06-17 13:30,17,594,594.5,594,594.25,50
20151001|2015-06-17 22:00,18,594,594,594,594,2
20151001|2015-06-18 00:30,18,593.75,593.75,593.75,593.75,1
20151001|2015-06-18 02:00,18,592.5,594.25,592.25,594.25,14
20151001|2015-06-18 02:30,18,596.5,599,596.5,599,42
20151001|2015-06-18 03:00,18,598.5,601.5,598.5,598.5,75
20151001|2015-06-18 03:30,18,599.25,601,599.25,600.75,48
20151001|2015-06-18 04:00,18,600.5,601,599.75,599.75,228
20151001|2015-06-18 04:30,18,599.75,601.25,599.25,601.25,217
20151001|2015-06-18 05:00,18,601.75,602,600.75,600.75,160
20151001|2015-06-18 05:30,18,601.25,601.25,599.5,599.5,19
20151001|2015-06-18 06:00,18,600,600.25,600,600,12
20151001|2015-06-18 06:30,18,597.5,597.5,597,597.5,42
20151001|2015-06-18 07:00,18,597.75,598.25,597.25,598,12
20151001|2015-06-18 07:30,18,598,599,596.75,597,27
20151001|2015-06-18 08:00,18,596,597.5,595.5,597,51
20151001|2015-06-18 08:30,18,597,597,592.75,593,39
20151001|2015-06-18 09:00,18,593,597.5,593,596.25,148
20151001|2015-06-18 09:30,18,594.25,595.5,594,595.5,18
20151001|2015-06-18 10:00,18,596.5,598.25,596.5,598,41
20151001|2015-06-18 10:30,18,597,597,595,595,21
20151001|2015-06-18 11:00,18,594.5,597.25,594.5,597.25,2
20151001|2015-06-18 11:30,18,597.75,597.75,597.5,597.5,3
20151001|2015-06-18 12:00,18,597.5,597.5,595.5,595.5,12
20151001|2015-06-18 12:30,18,595.25,596.25,595.25,596.25,4
20151001|2015-06-18 13:00,18,596.75,597.75,596,597.5,13
20151001|2015-06-18 13:30,18,596.75,597.25,596.75,597.25,10
20151001|2015-06-18 14:00,18,597.5,597.5,597.25,597.25,3
20151001|2015-06-19 02:00,19,596.25,596.25,596.25,596.25,3
20151001|2015-06-19 03:00,19,596.5,596.75,596.25,596.75,13
20151001|2015-06-19 03:30,19,595.75,596,592.25,592.25,27
20151001|2015-06-19 04:00,19,591,591,588.75,589.25,198
20151001|2015-06-19 04:30,19,589.5,590.5,589.25,589.5,74
20151001|2015-06-19 05:00,19,589.75,590.5,589.5,590,23
20151001|2015-06-19 05:30,19,589.75,590.25,588.25,588.25,38
20151001|2015-06-19 06:00,19,587.75,587.75,586.5,586.5,176
20151001|2015-06-19 06:30,19,586.25,587,585.75,587,89
20151001|2015-06-19 07:00,19,586.5,588,586,588,24
20151001|2015-06-19 07:30,19,586.75,587.25,586.75,587.25,3
20151001|2015-06-19 08:00,19,585.25,585.75,584.75,585.5,40
20151001|2015-06-19 08:30,19,586,588,586,588,5
20151001|2015-06-19 09:00,19,586,587.25,586,587.25,4
20151001|2015-06-19 09:30,19,586.25,586.25,584.25,584.75,36
20151001|2015-06-19 10:00,19,585,585,581.75,582.25,236
20151001|2015-06-19 10:30,19,582.25,583.5,582.25,583,303
20151001|2015-06-19 11:00,19,582.25,583,582,583,26
20151001|2015-06-19 11:30,19,582.25,582.25,580.25,581.5,24
20151001|2015-06-19 12:00,19,581,583.5,581,582.75,165
20151001|2015-06-19 13:00,19,586,586.75,585.75,585.75,13
20151001|2015-06-21 20:30,22,584,584,584,584,1
20151001|2015-06-21 21:00,22,583.75,583.75,583.5,583.5,4
20151001|2015-06-21 23:00,22,584.75,584.75,584.75,584.75,6
20151001|2015-06-21 23:30,22,585,585,585,585,1
20151001|2015-06-22 01:00,22,585,585.75,585,585.75,5
20151001|2015-06-22 01:30,22,586.75,586.75,586.75,586.75,1
20151001|2015-06-22 02:00,22,587.25,589.75,587.25,589.25,11
20151001|2015-06-22 02:30,22,589,589.25,588.75,589,21
20151001|2015-06-22 03:00,22,589,589,587.25,587.25,52
20151001|2015-06-22 03:30,22,589,589,587.5,587.5,5
20151001|2015-06-22 04:00,22,589.25,589.25,588.75,589,6
20151001|2015-06-22 04:30,22,589.25,589.25,587.5,587.5,14
20151001|2015-06-22 05:30,22,589,589,588.75,588.75,2
20151001|2015-06-22 06:00,22,589.5,589.5,589.5,589.5,4
20151001|2015-06-22 06:30,22,589.25,589.5,589.25,589.5,10
20151001|2015-06-22 07:00,22,588.5,588.5,587.75,587.75,5
20151001|2015-06-22 07:30,22,588,588,585.5,585.75,118
20151001|2015-06-22 08:00,22,585.75,585.75,581,581.75,176
20151001|2015-06-22 08:30,22,581.75,584.25,581.25,584.25,138
20151001|2015-06-22 09:00,22,583.75,584.25,579.25,580,84
20151001|2015-06-22 09:30,22,579.75,580.5,578.5,578.75,182
20151001|2015-06-22 10:00,22,579.5,583.75,579.5,582,109
20151001|2015-06-22 10:30,22,581.5,583,581.25,582.75,130
20151001|2015-06-22 11:00,22,583,583,582.25,582.75,13
20151001|2015-06-22 11:30,22,582,582.75,581,582.75,7
20151001|2015-06-22 12:00,22,582.5,583.25,582.5,583.25,3
20151001|2015-06-22 12:30,22,583,583.5,583,583.5,2
20151001|2015-06-22 13:00,22,584.5,587.75,584.5,587.75,104
20151001|2015-06-22 14:00,22,586.75,586.75,586.75,586.75,1
20151001|2015-06-22 15:00,22,587,587,587,587,6
20151001|2015-06-22 15:30,22,587,587,587,587,19
20151001|2015-06-23 01:00,23,588.25,588.25,588.25,588.25,1
20151001|2015-06-23 02:00,23,589,589,587.25,587.25,46
20151001|2015-06-23 02:30,23,587.75,588.25,585.5,586.5,50
20151001|2015-06-23 03:00,23,587.25,587.25,586,586.75,36
20151001|2015-06-23 03:30,23,587.25,588,587.25,588,21
20151001|2015-06-23 04:00,23,590.25,590.5,590,590,39
20151001|2015-06-23 04:30,23,590,590.25,589.25,590,24
20151001|2015-06-23 05:00,23,589.25,589.25,589.25,589.25,1
20151001|2015-06-23 05:30,23,589.25,589.25,589.25,589.25,10
20151001|2015-06-23 06:00,23,589.75,590.75,589.75,590.75,5
20151001|2015-06-23 06:30,23,590,590,588.75,588.75,7
20151001|2015-06-23 07:00,23,588,588,586.5,587,41
20151001|2015-06-23 07:30,23,587.25,587.25,587.25,587.25,13
20151001|2015-06-23 08:00,23,586.75,587.5,584.5,585.25,60
20151001|2015-06-23 08:30,23,585,587,585,587,104
20151001|2015-06-23 09:00,23,586.75,596,586.5,595.5,197
20151001|2015-06-23 09:30,23,596,598,594,596,140
20151001|2015-06-23 10:00,23,596,596.5,594.75,595.75,125
20151001|2015-06-23 10:30,23,595.5,597.5,595.25,597.5,79
20151001|2015-06-23 11:00,23,596.75,598.25,596,597.5,53
20151001|2015-06-23 11:30,23,597.75,600.5,597.5,599,92
20151001|2015-06-23 12:00,23,600,601,599,599.75,95
20151001|2015-06-23 12:30,23,599.75,600.5,599.5,600.25,112
20151001|2015-06-23 13:00,23,599.5,599.5,597.25,598.25,209
20151001|2015-06-23 13:30,23,598.25,600,598.25,600,56
20151001|2015-06-23 14:00,23,599.5,599.5,598.75,598.75,8
20151001|2015-06-23 15:30,23,597.75,597.75,597.75,597.75,2
20151001|2015-06-24 01:30,24,598.25,598.25,598.25,598.25,1
20151001|2015-06-24 02:00,24,600.25,600.5,599.25,599.5,20
20151001|2015-06-24 02:30,24,599.75,601.25,599.25,599.25,53
20151001|2015-06-24 03:00,24,599.75,602.75,599.75,601.25,113
20151001|2015-06-24 03:30,24,601.25,601.25,601,601,90
20151001|2015-06-24 04:00,24,601.25,601.5,601.25,601.5,31
20151001|2015-06-24 04:30,24,601.25,603.25,601.25,602.5,82
20151001|2015-06-24 05:00,24,603,603,601.5,601.5,71
20151001|2015-06-24 05:30,24,600,600,599,599.5,6
20151001|2015-06-24 06:00,24,599,599,597.25,597.5,11
20151001|2015-06-24 06:30,24,598,600,598,600,47
20151001|2015-06-24 07:00,24,599.25,599.25,599.25,599.25,5
20151001|2015-06-24 07:30,24,599,599.5,597.75,597.75,35
20151001|2015-06-24 08:00,24,596.75,596.75,595.5,596.5,58
20151001|2015-06-24 08:30,24,596.75,599.75,596.75,599.25,133
20151001|2015-06-24 09:00,24,599.25,603,599.25,601,148
20151001|2015-06-24 09:30,24,601.25,601.5,596.25,596.25,52
20151001|2015-06-24 10:00,24,596,597.75,593.25,593.25,65
20151001|2015-06-24 10:30,24,593,593.25,587.5,588.5,73
20151001|2015-06-24 11:00,24,588,588,588,588,11
20151001|2015-06-24 11:30,24,588,588,587.25,587.5,97
20151001|2015-06-24 12:00,24,587.5,587.5,587.5,587.5,5
20151001|2015-06-24 12:30,24,587.5,587.5,585.75,586.75,128
20151001|2015-06-24 13:00,24,586.75,589,586.75,588.75,81
20151001|2015-06-24 13:30,24,588.25,589.25,588.25,589.25,2
20151001|2015-06-24 14:00,24,589.75,590,589.75,590,3
20151001|2015-06-24 14:30,24,590.5,590.5,590.5,590.5,4
20151001|2015-06-24 23:30,25,591,591,591,591,1
20151001|2015-06-25 02:00,25,589.5,590.25,589.25,589.25,5
20151001|2015-06-25 02:30,25,589.5,589.5,588,589.25,176
20151001|2015-06-25 03:00,25,590.25,591.5,587.75,588.25,62
20151001|2015-06-25 03:30,25,588.25,590.5,588,590.5,94
20151001|2015-06-25 04:00,25,590.5,592,590.5,592,22
20151001|2015-06-25 04:30,25,589.75,590.75,589.5,590.25,25
20151001|2015-06-25 05:00,25,590,590.25,590,590.25,16
20151001|2015-06-25 05:30,25,588.5,589,588.5,589,3
20151001|2015-06-25 06:00,25,589.5,589.5,589,589.25,53
20151001|2015-06-25 06:30,25,589,589,588.25,589,85
20151001|2015-06-25 07:00,25,587.75,587.75,586.25,587.5,19
20151001|2015-06-25 07:30,25,588,588,588,588,13
20151001|2015-06-25 08:00,25,586,586.25,584.5,585.5,163
20151001|2015-06-25 08:30,25,585.25,586,584.5,586,65
20151001|2015-06-25 09:00,25,586.25,586.75,584.75,585,54
20151001|2015-06-25 09:30,25,584.75,584.75,583,583.75,305
20151001|2015-06-25 10:00,25,584.5,584.5,581.25,582,278
20151001|2015-06-25 10:30,25,581.75,585.25,581.5,584.75,123
20151001|2015-06-25 11:00,25,585,585,583,583.5,25
20151001|2015-06-25 11:30,25,583.25,583.25,581.5,583,99
20151001|2015-06-25 12:00,25,582.5,584,582.5,584,4
20151001|2015-06-25 12:30,25,583,585,583,585,10
20151001|2015-06-25 13:00,25,584.5,584.75,584.5,584.5,4
20151001|2015-06-25 13:30,25,584.25,585,584.25,585,10
20151001|2015-06-25 14:00,25,584.75,584.75,584.25,584.25,4
20151001|2015-06-25 15:00,25,584.5,584.5,584.5,584.5,3
20151001|2015-06-25 15:30,25,584.75,584.75,584.75,584.75,4
20151001|2015-06-26 00:00,26,587.75,587.75,587.75,587.75,2
20151001|2015-06-26 01:00,26,586.25,586.25,586.25,586.25,1
20151001|2015-06-26 02:00,26,585,585,584.25,584.25,11
20151001|2015-06-26 02:30,26,585.75,585.75,585,585,13
20151001|2015-06-26 03:00,26,584.5,584.75,583.25,583.5,34
20151001|2015-06-26 03:30,26,583.5,583.75,583.5,583.5,10
20151001|2015-06-26 04:30,26,584,584,583.75,583.75,6
20151001|2015-06-26 05:00,26,584.75,585,584.75,585,4
20151001|2015-06-26 05:30,26,585.75,586,585.75,586,3
20151001|2015-06-26 06:00,26,585.5,585.5,584.75,584.75,12
20151001|2015-06-26 06:30,26,584.25,584.25,584,584,11
20151001|2015-06-26 07:00,26,583.5,583.5,581.5,581.75,38
20151001|2015-06-26 07:30,26,582,582,581.25,581.25,4
20151001|2015-06-26 08:00,26,580.5,581.5,580.5,581.5,45
20151001|2015-06-26 08:30,26,582.5,582.5,580.75,580.75,3
20151001|2015-06-26 09:00,26,579.75,582.5,579.75,582.5,17
20151001|2015-06-26 09:30,26,583,583,580.75,581.5,57
20151001|2015-06-26 10:00,26,581.25,585.25,580.75,585.25,264
20151001|2015-06-26 10:30,26,585.25,588.5,584.5,587,111
20151001|2015-06-26 11:00,26,585.5,585.5,585.5,585.5,2
20151001|2015-06-26 11:30,26,585.75,585.75,585.75,585.75,2
20151001|2015-06-26 12:00,26,586,587.5,586,587,22
20151001|2015-06-26 12:30,26,586.75,586.75,585.75,586.25,12
20151001|2015-06-26 13:00,26,586.5,586.5,584,584.5,21
20151001|2015-06-26 13:30,26,585,585,585,585,10
20151001|2015-06-26 14:00,26,585,585.5,584.25,584.75,15
20151001|2015-06-26 14:30,26,584.75,584.75,584.75,584.75,1
20151001|2015-06-28 17:00,29,579.75,579.75,578.75,578.75,52
20151001|2015-06-28 19:00,29,579.75,579.75,579.75,579.75,3
20151001|2015-06-28 23:30,29,579.25,579.25,579.25,579.25,1
20151001|2015-06-29 00:30,29,578.75,578.75,578.5,578.5,41
20151001|2015-06-29 01:00,29,578.75,578.75,578.5,578.5,3
20151001|2015-06-29 01:30,29,580,580,579.25,579.25,8
20151001|2015-06-29 02:00,29,579,579.25,575.75,575.75,164
20151001|2015-06-29 02:30,29,576,577.25,576,576,193
20151001|2015-06-29 03:00,29,575.75,576.25,573.5,574.75,650
20151001|2015-06-29 03:30,29,574.5,575,574.25,574.25,32
20151001|2015-06-29 04:00,29,574.75,575,574.25,574.5,68
20151001|2015-06-29 04:30,29,574,575,574,574,19
20151001|2015-06-29 05:00,29,573.75,573.75,572,573,212
20151001|2015-06-29 05:30,29,572.75,573,571.25,573,106
20151001|2015-06-29 06:00,29,573,573.25,572.25,573.25,16
20151001|2015-06-29 06:30,29,573,577.75,573,577.25,85
20151001|2015-06-29 07:00,29,577.25,586,576.75,582,415
20151001|2015-06-29 07:30,29,582.5,582.5,580.25,580.25,8
20151001|2015-06-29 08:00,29,580.25,580.25,575.75,576.5,127
20151001|2015-06-29 08:30,29,576.75,579.75,576.5,579.5,80
20151001|2015-06-29 09:00,29,580.75,581,579,579,99
20151001|2015-06-29 09:30,29,579,579.75,578.25,579,112
20151001|2015-06-29 10:00,29,579,579.75,576,576.5,224
20151001|2015-06-29 10:30,29,576.75,576.75,574.75,576.25,86
20151001|2015-06-29 11:00,29,577,577,576.25,576.25,55
20151001|2015-06-29 11:30,29,576.75,576.75,576.75,576.75,27
20151001|2015-06-29 13:00,29,578,578,577,577,2
20151001|2015-06-29 13:30,29,577.25,577.5,577,577.5,12
20151001|2015-06-29 14:00,29,577.25,577.25,576.5,576.5,17
20151001|2015-06-29 15:00,29,577.75,577.75,577.75,577.75,4
20151001|2015-06-30 01:30,30,577,577,577,577,1
20151001|2015-06-30 02:00,30,576.5,577.75,576.5,577.75,3
20151001|2015-06-30 02:30,30,577.75,580.75,577.75,580.75,12
20151001|2015-06-30 03:00,30,580.5,580.5,579,579,83
20151001|2015-06-30 03:30,30,579,580.25,579,579.75,80
20151001|2015-06-30 04:00,30,582.25,583.25,582.25,582.5,29
20151001|2015-06-30 04:30,30,582,583.25,581.75,583.25,24
20151001|2015-06-30 05:00,30,583,584.75,583,584.5,234
20151001|2015-06-30 05:30,30,585,585.25,583.75,583.75,63
20151001|2015-06-30 06:00,30,583.75,584,583.5,584,43
20151001|2015-06-30 06:30,30,582.25,584.25,582.25,584.25,27
20151001|2015-06-30 07:00,30,584.5,584.5,583.75,583.75,26
20151001|2015-06-30 07:30,30,582,583.75,580.25,583.75,30
20151001|2015-06-30 08:00,30,583.5,584.75,581.75,584,59
20151001|2015-06-30 08:30,30,584.75,585.5,583.5,585,47
20151001|2015-06-30 09:00,30,585.25,585.75,583.25,585.5,76
20151001|2015-06-30 09:30,30,585,587.75,584.75,585.25,121
20151001|2015-06-30 10:00,30,586,586.25,584.25,585,148
20151001|2015-06-30 10:30,30,585,587,585,587,219
20151001|2015-06-30 11:00,30,586.25,586.25,586.25,586.25,2
20151001|2015-06-30 11:30,30,587.75,589.5,587.75,588.75,244
20151001|2015-06-30 12:00,30,588.25,589,587.5,589,34
20151001|2015-06-30 12:30,30,589,590.75,589,590.5,121
20151001|2015-06-30 13:00,30,590.5,593.5,590.25,590.5,244
20151001|2015-06-30 13:30,30,590.5,590.5,589.75,589.75,13
20151001|2015-06-30 15:00,30,589.25,589.25,589.25,589.25,2
20151001|2015-07-01 00:00,1,585,585,585,585,1
20151001|2015-07-01 00:30,1,584.75,585,584.5,584.5,19
20151001|2015-07-01 01:00,1,584.5,584.5,582.5,583,75
20151001|2015-07-01 01:30,1,583.75,583.75,583.75,583.75,1
20151001|2015-07-01 02:00,1,583,583,581.5,582.5,29
20151001|2015-07-01 02:30,1,582.5,582.5,581.25,582.5,10
20151001|2015-07-01 03:00,1,584.25,584.5,583,583,19
20151001|2015-07-01 03:30,1,583,583.75,583,583.75,19
20151001|2015-07-01 04:00,1,584.5,588.25,584.5,587.5,130
20151001|2015-07-01 04:30,1,587.5,587.5,586,586.25,7
20151001|2015-07-01 05:00,1,586.25,586.25,586,586,11
20151001|2015-07-01 05:30,1,584.25,584.25,583,584,10
20151001|2015-07-01 06:00,1,584,584,583,583.5,15
20151001|2015-07-01 06:30,1,583.25,583.5,583.25,583.25,4
20151001|2015-07-01 07:00,1,583.75,585,583.5,583.5,25
20151001|2015-07-01 07:30,1,583.5,586.25,583.5,585.75,100
20151001|2015-07-01 08:00,1,585.75,585.75,582.75,583.25,39
20151001|2015-07-01 08:30,1,583,583,581.25,581.75,52
20151001|2015-07-01 09:00,1,581.75,582,580,581.25,84
20151001|2015-07-01 09:30,1,581.25,581.5,578.5,580.25,271
20151001|2015-07-01 10:00,1,580,584,579.5,582,194
20151001|2015-07-01 10:30,1,581.5,582,579.25,580.5,121
20151001|2015-07-01 11:00,1,580.75,581.25,580,580.75,27
20151001|2015-07-01 11:30,1,580.75,580.75,579.5,580.75,61
20151001|2015-07-01 12:00,1,580,580,578.5,578.75,33
20151001|2015-07-01 12:30,1,578.5,578.5,575.25,576.25,115
20151001|2015-07-01 13:00,1,575.5,577.5,574.75,577,85
20151001|2015-07-01 13:30,1,575.5,576,575.25,576,18
20151001|2015-07-01 14:00,1,575.5,577,575.5,576.75,8
20151001|2015-07-01 14:30,1,576.5,577,576.5,577,11
20151001|2015-07-01 23:30,2,577.75,578,577.75,578,10
20151001|2015-07-02 01:30,2,578.75,578.75,578.75,578.75,4
20151001|2015-07-02 02:00,2,578.5,578.75,578.5,578.75,5
20151001|2015-07-02 02:30,2,578.5,578.5,578.5,578.5,3
20151001|2015-07-02 03:00,2,578.5,578.75,576.25,576.25,139
20151001|2015-07-02 03:30,2,575.75,579.25,575.5,579.25,116
20151001|2015-07-02 04:00,2,578.25,578.25,577.25,577.25,9
20151001|2015-07-02 04:30,2,578.5,579,578.5,578.5,12
20151001|2015-07-02 05:00,2,578.5,579.25,578.25,579.25,38
20151001|2015-07-02 05:30,2,579.5,580.5,579.5,580.5,32
20151001|2015-07-02 06:00,2,580.75,582,580.5,581,20
20151001|2015-07-02 06:30,2,581,581,581,581,1
20151001|2015-07-02 07:00,2,579.75,580.25,579.75,580,4
20151001|2015-07-02 07:30,2,580.25,582.5,580.25,582.5,29
20151001|2015-07-02 08:00,2,583,583,581,582,19
20151001|2015-07-02 08:30,2,580.25,582.5,580.25,582.5,137
20151001|2015-07-02 09:00,2,583,583.25,582,582.5,31
20151001|2015-07-02 09:30,2,582.25,585.75,582.25,585,365
20151001|2015-07-02 10:00,2,585.25,585.25,583,583.25,401
20151001|2015-07-02 10:30,2,583,583.25,580.25,580.25,230
20151001|2015-07-02 11:00,2,580.25,581,579,579,97
20151001|2015-07-02 11:30,2,579.5,580.25,579.25,580,48
20151001|2015-07-02 12:00,2,580.25,580.25,577.25,580,49
20151001|2015-07-02 12:30,2,580,580.25,579,579.25,52
20151001|2015-07-02 13:00,2,579.5,579.5,575.5,576,159
20151001|2015-07-02 13:30,2,575.75,575.75,574.75,575.25,8
20151001|2015-07-02 14:00,2,574.75,574.75,574.25,574.25,2
20151001|2015-07-02 15:00,2,573.75,573.75,573.75,573.75,2
20151001|2015-07-02 22:00,3,576,576,575.75,575.75,4
20151001|2015-07-03 01:00,3,574.25,574.5,574.25,574.5,9
20151001|2015-07-03 01:30,3,575.5,575.5,575.25,575.25,5
20151001|2015-07-03 02:00,3,575.75,575.75,572.75,573.25,10
20151001|2015-07-03 02:30,3,573.75,574.25,573.75,574,21
20151001|2015-07-03 03:00,3,574.25,574.25,573.5,573.75,163
20151001|2015-07-03 03:30,3,573.5,573.75,573.25,573.25,72
20151001|2015-07-03 04:00,3,573.75,573.75,573.75,573.75,13
20151001|2015-07-03 04:30,3,574.25,574.25,574,574,50
20151001|2015-07-03 05:00,3,574,574,573.75,574,118
20151001|2015-07-03 05:30,3,573.75,574.5,573.75,574.25,141
20151001|2015-07-03 06:30,3,574.25,574.25,573.75,573.75,71
20151001|2015-07-03 07:00,3,574.25,574.25,574,574,35
20151001|2015-07-03 08:30,3,575,575,574.25,574.25,20
20151001|2015-07-03 09:00,3,574.5,574.5,572,572.25,197
20151001|2015-07-03 09:30,3,572.25,572.5,571.75,572,359
20151001|2015-07-03 10:00,3,572,572,564.25,564.5,823
20151001|2015-07-03 10:30,3,564.25,566,563.5,566,228
20151001|2015-07-03 11:00,3,564.5,565,564.5,565,35
20151001|2015-07-03 11:30,3,565,565.25,564,564.5,115
20151001|2015-07-05 17:00,6,563.25,563.25,559.75,561,56
20151001|2015-07-05 17:30,6,561.25,561.25,560.75,560.75,5
20151001|2015-07-05 20:30,6,561,561,560.5,560.5,2
20151001|2015-07-05 23:00,6,560,560,560,560,71
20151001|2015-07-05 23:30,6,560,560.25,560,560.25,16
20151001|2015-07-06 00:00,6,560.25,560.25,560,560.25,21
20151001|2015-07-06 00:30,6,560.25,560.25,559.75,560,41
20151001|2015-07-06 01:00,6,560,560.75,560,560.75,4
20151001|2015-07-06 01:30,6,560.75,560.75,560.75,560.75,10
20151001|2015-07-06 02:00,6,560.25,562.25,560.25,562.25,17
20151001|2015-07-06 02:30,6,560.75,561.5,560.5,561,49
20151001|2015-07-06 03:00,6,560.75,560.75,555.25,557.25,196
20151001|2015-07-06 03:30,6,557.25,558.5,556.75,557,343
20151001|2015-07-06 04:00,6,556.5,556.5,554.5,554.5,83
20151001|2015-07-06 04:30,6,553.75,554.75,553.5,554.75,36
20151001|2015-07-06 05:00,6,554.75,554.75,553.25,553.25,14
20151001|2015-07-06 05:30,6,553,553,550.75,551,76
20151001|2015-07-06 06:00,6,551.25,552.25,549.75,550,12
20151001|2015-07-06 06:30,6,551.75,554,551.75,553.25,51
20151001|2015-07-06 07:00,6,555.25,555.25,555.25,555.25,1
20151001|2015-07-06 07:30,6,555.5,555.5,554.5,554.5,24
20151001|2015-07-06 08:00,6,553.5,554,553,554,73
20151001|2015-07-06 08:30,6,554.25,554.25,551.25,552.5,86
20151001|2015-07-06 09:00,6,552.75,552.75,549,550,298
20151001|2015-07-06 09:30,6,549.75,551.5,549.5,550,213
20151001|2015-07-06 10:00,6,550,550.25,547.5,547.5,127
20151001|2015-07-06 10:30,6,547.5,549,547,548.5,481
20151001|2015-07-06 11:00,6,548.25,549,547.25,548.5,33
20151001|2015-07-06 11:30,6,548,548.25,543.25,543.25,16
20151001|2015-07-06 12:00,6,542.25,543,541.75,541.75,117
20151001|2015-07-06 12:30,6,541.5,543.75,541,542.75,75
20151001|2015-07-06 13:00,6,542.25,542.25,535.25,535.25,122
20151001|2015-07-06 13:30,6,535.25,536.25,535.25,536,21
20151001|2015-07-06 14:00,6,536.25,538.25,535.75,538.25,186
20151001|2015-07-06 14:30,6,538.25,538.25,538.25,538.25,1
20151001|2015-07-06 15:30,6,538.75,538.75,538.5,538.5,10
20151001|2015-07-06 16:00,6,539,539.5,539,539.5,18
20151001|2015-07-06 19:00,7,541.25,541.25,541.25,541.25,4
20151001|2015-07-07 00:00,7,541.75,541.75,541.75,541.75,1
20151001|2015-07-07 00:30,7,541.5,541.5,541.5,541.5,1
20151001|2015-07-07 01:00,7,540.5,540.5,540,540,5
20151001|2015-07-07 01:30,7,540.75,540.75,540.25,540.75,15
20151001|2015-07-07 02:00,7,540.75,540.75,540,540.5,25
20151001|2015-07-07 02:30,7,540.5,542.25,540.25,541.25,43
20151001|2015-07-07 03:00,7,541,543.75,540.75,543.25,111
20151001|2015-07-07 03:30,7,543.25,543.25,542,542.75,35
20151001|2015-07-07 04:00,7,542.5,542.5,541.25,541.75,50
20151001|2015-07-07 04:30,7,541.5,543.5,541.5,543.25,52
20151001|2015-07-07 05:00,7,543.5,543.75,542,542.5,111
20151001|2015-07-07 05:30,7,541.75,541.75,540.75,541,14
20151001|2015-07-07 06:00,7,541,541.25,540.25,540.5,52
20151001|2015-07-07 06:30,7,541,541,538.75,538.75,61
20151001|2015-07-07 07:00,7,539,539,538,539,63
20151001|2015-07-07 07:30,7,539,540.25,538.25,539.75,84
20151001|2015-07-07 08:00,7,539,540.25,538,538.5,136
20151001|2015-07-07 08:30,7,539,539,531.5,531.5,273
20151001|2015-07-07 09:00,7,530.75,531.5,528,529.25,296
20151001|2015-07-07 09:30,7,529,530.75,525,527,226
20151001|2015-07-07 10:00,7,526.5,532.25,526.5,529.25,367
20151001|2015-07-07 10:30,7,529,540.5,529,538.75,317
20151001|2015-07-07 11:00,7,537.5,538,535.5,536,73
20151001|2015-07-07 11:30,7,534.25,535.75,533,534.5,57
20151001|2015-07-07 12:00,7,535.75,535.75,534.5,535,23
20151001|2015-07-07 12:30,7,534.75,534.75,533,533.25,15
20151001|2015-07-07 13:00,7,533.75,538,533.75,537.5,18
20151001|2015-07-07 13:30,7,537.75,539.75,537.75,539.75,12
20151001|2015-07-07 14:00,7,540.75,540.75,540.75,540.75,1
20151001|2015-07-07 14:30,7,543,543,543,543,2
20151001|2015-07-07 15:30,7,538.5,540,538.25,540,24
20151001|2015-07-07 19:00,8,539.25,539.5,539.25,539.5,10
20151001|2015-07-07 19:30,8,539.5,539.5,539.5,539.5,4
20151001|2015-07-07 23:30,8,534.25,534.25,534.25,534.25,1
20151001|2015-07-08 00:30,8,534.25,534.25,534.25,534.25,1
20151001|2015-07-08 01:00,8,531,532.25,531,531.5,17
20151001|2015-07-08 01:30,8,531.25,533,531.25,533,13
20151001|2015-07-08 02:00,8,532.5,532.75,531,531.75,14
20151001|2015-07-08 02:30,8,532,532.5,531.25,532.5,8
20151001|2015-07-08 03:00,8,533,534,532,532.5,109
20151001|2015-07-08 03:30,8,531.75,533,529.75,533,55
20151001|2015-07-08 04:00,8,534.75,538,534,538,177
20151001|2015-07-08 04:30,8,538.25,539.75,537.5,539.25,29
20151001|2015-07-08 05:00,8,540,542,540,541.25,65
20151001|2015-07-08 05:30,8,540.5,540.5,539.75,540.25,37
20151001|2015-07-08 06:00,8,540.5,541,540,540.75,73
20151001|2015-07-08 06:30,8,541,541,539.75,540,14
20151001|2015-07-08 07:00,8,540.5,540.5,538.25,538.75,33
20151001|2015-07-08 07:30,8,539.5,540.75,538.5,540,76
20151001|2015-07-08 08:00,8,540,542.5,539.5,541.75,73
20151001|2015-07-08 08:30,8,541,542.5,540.25,542.5,64
20151001|2015-07-08 09:00,8,542.25,543,541.75,542.5,115
20151001|2015-07-08 09:30,8,540.5,540.5,534.25,537.5,86
20151001|2015-07-08 10:00,8,535.75,536.5,534,534,77
20151001|2015-07-08 10:30,8,534.5,534.75,531,531,121
20151001|2015-07-08 11:00,8,530.75,535.5,530.25,534,192
20151001|2015-07-08 11:30,8,534,534,533.75,534,25
20151001|2015-07-08 12:00,8,533,538,532.75,536.75,95
20151001|2015-07-08 12:30,8,536.75,536.75,535,536,8
20151001|2015-07-08 13:00,8,535.25,538,534,537.25,132
20151001|2015-07-08 13:30,8,537.25,537.75,536.75,537.75,5
20151001|2015-07-08 14:00,8,537.5,537.5,537.5,537.5,1
20151001|2015-07-08 15:30,8,539.25,539.25,539.25,539.25,4
20151001|2015-07-08 19:00,9,534.25,534.25,534.25,534.25,2
20151001|2015-07-08 19:30,9,538,538,538,538,1
20151001|2015-07-08 21:00,9,540.75,541.25,540.75,541.25,20
20151001|2015-07-08 21:30,9,541.5,541.5,540.5,540.5,26
20151001|2015-07-08 22:00,9,541,541,540.75,540.75,2
20151001|2015-07-08 23:30,9,542.5,543,542.5,543,3
20151001|2015-07-09 00:00,9,543,543.5,543,543.5,3
20151001|2015-07-09 00:30,9,543.75,543.75,543.75,543.75,1
20151001|2015-07-09 01:00,9,543.5,543.5,543.25,543.5,4
20151001|2015-07-09 01:30,9,542.5,543,542.25,543,3
20151001|2015-07-09 02:00,9,542.25,542.25,541.5,542.25,10
20151001|2015-07-09 02:30,9,541.5,541.5,541.5,541.5,5
20151001|2015-07-09 03:00,9,541.25,543,539.5,542.25,343
20151001|2015-07-09 03:30,9,542.5,542.5,540.5,541.5,174
20151001|2015-07-09 04:00,9,541.75,542.25,540.25,540.25,25
20151001|2015-07-09 04:30,9,540.25,540.75,538.5,538.5,65
20151001|2015-07-09 05:00,9,539.25,540.5,539,539.75,68
20151001|2015-07-09 05:30,9,540.5,541.75,540.5,541.75,28
20151001|2015-07-09 06:00,9,541.75,546.25,541.75,546.25,61
20151001|2015-07-09 06:30,9,546.75,547.5,546,546.5,53
20151001|2015-07-09 07:00,9,546,549,545.25,548.5,71
20151001|2015-07-09 07:30,9,548.5,551,548,549.5,74
20151001|2015-07-09 08:00,9,548.5,548.5,545.25,547.25,90
20151001|2015-07-09 08:30,9,548.25,551.25,547.75,547.75,143
20151001|2015-07-09 09:00,9,548.5,549,546.25,546.75,118
20151001|2015-07-09 09:30,9,547,547.75,544.25,547.75,204
20151001|2015-07-09 10:00,9,548,548.5,545.75,546,171
20151001|2015-07-09 10:30,9,545.75,549.75,545.75,549.75,83
20151001|2015-07-09 11:00,9,548.5,549.5,547.75,549.5,28
20151001|2015-07-09 11:30,9,548.5,549.25,548,549.25,43
20151001|2015-07-09 12:00,9,549.25,550,546,546,105
20151001|2015-07-09 12:30,9,546.25,548,546.25,548,99
20151001|2015-07-09 13:00,9,547.5,548,545.25,546,101
20151001|2015-07-09 13:30,9,545.75,546.25,545.5,546.25,52
20151001|2015-07-09 14:00,9,545.75,546.75,545.75,546.75,17
20151001|2015-07-09 15:00,9,545.5,545.5,545.5,545.5,1
20151001|2015-07-09 20:30,10,545.5,545.5,545.5,545.5,1
20151001|2015-07-09 21:00,10,547.25,547.5,547.25,547.5,2
20151001|2015-07-09 21:30,10,547.75,547.75,547.75,547.75,4
20151001|2015-07-10 01:00,10,552,552.25,552,552,5
20151001|2015-07-10 01:30,10,551,551,551,551,2
20151001|2015-07-10 02:00,10,552.25,553.5,552.25,553,114
20151001|2015-07-10 02:30,10,553,553,552,552.25,82
20151001|2015-07-10 03:00,10,551.75,551.75,546.25,546.25,354
20151001|2015-07-10 03:30,10,546.25,548.25,545.5,548.25,115
20151001|2015-07-10 04:00,10,548.25,550,547.5,550,121
20151001|2015-07-10 04:30,10,549.25,549.25,548,548,50
20151001|2015-07-10 05:00,10,548.75,549.5,548.75,549.25,21
20151001|2015-07-10 05:30,10,549.25,550.25,548.75,549.75,66
20151001|2015-07-10 06:00,10,550.25,550.5,548.75,549,61
20151001|2015-07-10 06:30,10,548.75,549.25,547.75,549.25,27
20151001|2015-07-10 07:00,10,548.5,549,548.5,549,12
20151001|2015-07-10 07:30,10,549.25,550,546.25,547.25,72
20151001|2015-07-10 08:00,10,546.75,548.25,545,545.75,97
20151001|2015-07-10 08:30,10,545.75,547.25,545.25,547.25,35
20151001|2015-07-10 09:00,10,547.5,548,543.5,543.5,108
20151001|2015-07-10 09:30,10,543.5,543.75,541.25,541.75,142
20151001|2015-07-10 10:00,10,541.5,543.75,541.5,542.75,241
20151001|2015-07-10 10:30,10,542.75,547,542.5,547,148
20151001|2015-07-10 11:00,10,547.25,550,547.25,549.25,78
20151001|2015-07-10 11:30,10,548.75,548.75,547,547.25,40
20151001|2015-07-10 12:00,10,546.25,548.25,545,547.25,90
20151001|2015-07-10 12:30,10,547.25,547.5,545.25,545.25,10
20151001|2015-07-10 13:00,10,545.75,548.5,545.5,547.75,148
20151001|2015-07-10 13:30,10,547.5,547.5,546.25,546.75,42
20151001|2015-07-10 14:00,10,547.25,547.25,546.75,546.75,2
20151001|2015-07-10 15:00,10,547.75,547.75,547.75,547.75,1
20151001|2015-07-12 17:00,13,543.5,543.5,542.75,542.75,10
20151001|2015-07-12 17:30,13,542.75,542.75,542.75,542.75,37
20151001|2015-07-12 20:30,13,541,541,541,541,1
20151001|2015-07-12 22:30,13,540.25,540.25,540.25,540.25,1
20151001|2015-07-12 23:00,13,540.25,540.25,540.25,540.25,2
20151001|2015-07-13 00:00,13,539.5,539.5,539.25,539.25,6
20151001|2015-07-13 00:30,13,539.5,539.5,539.5,539.5,1
20151001|2015-07-13 01:00,13,537,537.5,533.25,535.25,228
20151001|2015-07-13 01:30,13,535.25,541.25,535.25,541.25,116
20151001|2015-07-13 02:00,13,540.75,541,538.5,540.5,86
20151001|2015-07-13 02:30,13,541,542.5,539,541.5,288
20151001|2015-07-13 03:00,13,541.5,542,538.25,539.25,91
20151001|2015-07-13 03:30,13,539.5,539.5,536,536.5,292
20151001|2015-07-13 04:00,13,536.75,537.5,536.5,537.5,135
20151001|2015-07-13 04:30,13,537.5,540.25,537.5,539.75,119
20151001|2015-07-13 05:00,13,541.25,545.75,540.5,544.75,113
20151001|2015-07-13 05:30,13,544.5,545.25,543,545,62
20151001|2015-07-13 06:00,13,545,546.25,543.25,544,174
20151001|2015-07-13 06:30,13,542.75,542.75,542.5,542.5,33
20151001|2015-07-13 07:00,13,541.75,541.75,538.75,541.25,187
20151001|2015-07-13 07:30,13,541.25,542,540.75,541.25,62
20151001|2015-07-13 08:00,13,540.75,540.75,537.5,537.5,226
20151001|2015-07-13 08:30,13,538,540.25,538,540.25,195
20151001|2015-07-13 09:00,13,540.25,543.5,537.75,542.25,40
20151001|2015-07-13 09:30,13,543,545.25,542.5,542.5,69
20151001|2015-07-13 10:00,13,543.5,545.5,541.75,545.25,166
20151001|2015-07-13 10:30,13,545,547.75,544.75,546,97
20151001|2015-07-13 11:00,13,546.5,549.25,546.5,547.5,185
20151001|2015-07-13 11:30,13,547.5,548.25,546.75,547.5,126
20151001|2015-07-13 12:00,13,547,547,545.25,545.5,12
20151001|2015-07-13 12:30,13,545.5,546.5,545.25,545.25,16
20151001|2015-07-13 13:00,13,545.5,545.75,541.25,541.25,58
20151001|2015-07-13 13:30,13,541.5,541.75,541,541.75,32
20151001|2015-07-13 14:00,13,541.75,542,541.5,542,15
20151001|2015-07-13 15:00,13,542.5,542.5,542.5,542.5,1
20151001|2015-07-13 20:00,14,537.75,537.75,537.75,537.75,1
20151001|2015-07-13 20:30,14,537.75,538,537.75,538,2
20151001|2015-07-13 21:30,14,539,539,539,539,8
20151001|2015-07-13 22:00,14,538.25,538.25,538.25,538.25,8
20151001|2015-07-13 22:30,14,538,538,538,538,2
20151001|2015-07-13 23:00,14,536.75,536.75,536.75,536.75,2
20151001|2015-07-14 00:00,14,537.5,537.5,536.5,536.75,9
20151001|2015-07-14 00:30,14,537,537.25,537,537.25,3
20151001|2015-07-14 01:00,14,536.75,536.75,534.5,534.5,121
20151001|2015-07-14 01:30,14,534.25,534.5,533.5,534,68
20151001|2015-07-14 02:00,14,533.25,536.5,533.25,536.25,347
20151001|2015-07-14 02:30,14,535.5,536.5,534.5,534.75,118
20151001|2015-07-14 03:00,14,534.5,536,533.75,534.75,178
20151001|2015-07-14 03:30,14,535,536.5,532,533.5,441
20151001|2015-07-14 04:00,14,533.5,535.75,533,533.25,234
20151001|2015-07-14 04:30,14,533.75,534.5,533.75,534.25,18
20151001|2015-07-14 05:00,14,534.25,534.75,533.5,533.5,63
20151001|2015-07-14 05:30,14,534,534,533.25,533.75,73
20151001|2015-07-14 06:00,14,534,539,534,538.25,69
20151001|2015-07-14 06:30,14,538,541,536.5,540.25,166
20151001|2015-07-14 07:00,14,539.75,541.75,539.25,539.75,62
20151001|2015-07-14 07:30,14,539.75,540,537,537,80
20151001|2015-07-14 08:00,14,537,537.75,534.75,534.75,341
20151001|2015-07-14 08:30,14,535.25,539.75,534.5,538.75,161
20151001|2015-07-14 09:00,14,538.75,540.75,538,539.75,164
20151001|2015-07-14 09:30,14,539.75,540.75,537.25,537.75,250
20151001|2015-07-14 10:00,14,538,539.25,537,538.75,189
20151001|2015-07-14 10:30,14,538.75,544.5,538.5,544.5,149
20151001|2015-07-14 11:00,14,544.5,544.5,543,544,74
20151001|2015-07-14 11:30,14,543.75,544.5,543,543.75,56
20151001|2015-07-14 12:00,14,543.5,546.25,541.5,541.5,106
20151001|2015-07-14 12:30,14,541.5,541.5,540.25,541.5,19
20151001|2015-07-14 13:00,14,541.5,544.75,541,544.25,205
20151001|2015-07-14 13:30,14,544.5,544.5,542.5,542.5,52
20151001|2015-07-14 14:00,14,542.5,542.5,542.5,542.5,2
20151001|2015-07-14 15:00,14,543.25,543.25,543.25,543.25,1
20151001|2015-07-14 15:30,14,545,545.5,545,545.25,6
20151001|2015-07-15 01:00,15,544.5,545.5,544.5,544.75,5
20151001|2015-07-15 01:30,15,544.25,544.25,542.5,542.5,6
20151001|2015-07-15 02:00,15,542.75,543.75,541.5,542.5,81
20151001|2015-07-15 02:30,15,542.5,542.75,541.25,541.75,66
20151001|2015-07-15 03:00,15,541.25,541.75,539.5,540,73
20151001|2015-07-15 03:30,15,539.5,541,539.25,540.75,228
20151001|2015-07-15 04:00,15,541.5,541.5,539.75,540.5,48
20151001|2015-07-15 04:30,15,540.5,540.75,538.5,538.5,57
20151001|2015-07-15 05:00,15,538.75,539,537.25,538.5,127
20151001|2015-07-15 05:30,15,538.25,538.75,538,538.25,28
20151001|2015-07-15 06:00,15,538.25,539.75,538,539,32
20151001|2015-07-15 06:30,15,538.75,539,537.5,537.5,51
20151001|2015-07-15 07:00,15,537.25,539,537,537.25,63
20151001|2015-07-15 07:30,15,536.5,538.75,536.25,537.75,67
20151001|2015-07-15 08:00,15,537.5,537.5,534.25,534.5,179
20151001|2015-07-15 08:30,15,534.25,535.5,533,535,133
20151001|2015-07-15 09:00,15,534,536.5,534,536.25,126
20151001|2015-07-15 09:30,15,536,538,533.25,536,278
20151001|2015-07-15 10:00,15,535.75,536.25,533.5,534,358
20151001|2015-07-15 10:30,15,534,534.75,532,532.25,63
20151001|2015-07-15 11:00,15,532.5,533.25,531,532.5,50
20151001|2015-07-15 11:30,15,532.25,532.25,529.75,530,48
20151001|2015-07-15 12:00,15,530.25,530.75,529,529.5,139
20151001|2015-07-15 12:30,15,529.5,530.5,529.5,530.5,39
20151001|2015-07-15 13:00,15,530.5,531.25,528.25,528.5,95
20151001|2015-07-15 13:30,15,528.5,529,527.75,528.25,85
20151001|2015-07-15 14:00,15,528.5,529,528.5,528.5,19
20151001|2015-07-15 14:30,15,529.25,529.25,529.25,529.25,5
20151001|2015-07-15 19:00,16,530.5,530.5,530.5,530.5,2
20151001|2015-07-15 23:30,16,532.25,532.25,531.75,531.75,5
20151001|2015-07-16 00:30,16,530.25,530.75,530.25,530.75,11
20151001|2015-07-16 01:00,16,531,531,530.75,531,33
20151001|2015-07-16 01:30,16,530.5,530.75,529.75,529.75,9
20151001|2015-07-16 02:00,16,529.75,530.25,528.75,529.75,61
20151001|2015-07-16 02:30,16,529.75,529.75,527.5,528,119
20151001|2015-07-16 03:00,16,528.75,530.25,528.75,529,239
20151001|2015-07-16 03:30,16,529,531.5,528,531.5,216
20151001|2015-07-16 04:00,16,532.25,533,531,533,123
20151001|2015-07-16 04:30,16,532.5,533.25,532,532.75,96
20151001|2015-07-16 05:00,16,532,532,530.75,530.75,51
20151001|2015-07-16 05:30,16,530.75,530.75,529.75,530.25,63
20151001|2015-07-16 06:00,16,530.5,533.25,530.25,533.25,70
20151001|2015-07-16 06:30,16,533.25,533.25,530.5,530.5,73
20151001|2015-07-16 07:00,16,530.5,530.5,529,529.25,35
20151001|2015-07-16 07:30,16,529.25,531,529,529.25,172
20151001|2015-07-16 08:00,16,528.75,531.5,528.25,531.25,295
20151001|2015-07-16 08:30,16,531.25,531.25,529,529,360
20151001|2015-07-16 09:00,16,529.25,529.5,528.5,528.75,356
20151001|2015-07-16 09:30,16,528.75,529.5,527.5,529.5,356
20151001|2015-07-16 10:00,16,529.25,531.25,528.5,530.5,478
20151001|2015-07-16 10:30,16,530.5,532,530,530,180
20151001|2015-07-16 11:00,16,530,530.25,527.25,527.75,71
20151001|2015-07-16 11:30,16,528.5,529,527.5,528,56
20151001|2015-07-16 12:00,16,528.5,529.75,528.5,529,50
20151001|2015-07-16 12:30,16,529.25,529.25,527.75,528.5,36
20151001|2015-07-16 13:00,16,528.75,529.75,526.25,526.5,349
20151001|2015-07-16 13:30,16,526.75,527,526,527,20
20151001|2015-07-16 14:00,16,527.25,527.5,527.25,527.5,6
20151001|2015-07-16 14:30,16,527.75,527.75,527.25,527.25,3
20151001|2015-07-16 21:00,17,527.75,527.75,527.75,527.75,1
20151001|2015-07-17 01:00,17,527,527,527,527,2
20151001|2015-07-17 01:30,17,527.75,527.75,527.75,527.75,2
20151001|2015-07-17 02:00,17,527.75,528.75,527,528.75,37
20151001|2015-07-17 02:30,17,528.75,529.25,528.25,528.75,163
20151001|2015-07-17 03:00,17,528.5,528.75,527.25,527.25,51
20151001|2015-07-17 03:30,17,527.25,528.5,527,528,138
20151001|2015-07-17 04:00,17,528,528,526.5,527.25,72
20151001|2015-07-17 04:30,17,527,527.5,526.75,527,34
20151001|2015-07-17 05:00,17,527,527.5,527,527,63
20151001|2015-07-17 05:30,17,526.75,526.75,526.25,526.5,112
20151001|2015-07-17 06:00,17,526.25,526.5,525.75,526.5,22
20151001|2015-07-17 06:30,17,526.75,526.75,525.75,525.75,14
20151001|2015-07-17 07:00,17,526,526.75,524,525,93
20151001|2015-07-17 07:30,17,524.5,524.5,522.75,523.5,109
20151001|2015-07-17 08:00,17,523.5,528.5,523.5,527.25,127
20151001|2015-07-17 08:30,17,527,527,522.25,522.25,24
20151001|2015-07-17 09:00,17,522.75,522.75,521.5,521.5,167
20151001|2015-07-17 09:30,17,521.25,524,521.25,523.75,101
20151001|2015-07-17 10:00,17,523.25,523.75,521.5,523.25,263
20151001|2015-07-17 10:30,17,523.25,524.25,522.75,523.75,178
20151001|2015-07-17 11:00,17,523.5,525.25,522.75,525.25,34
20151001|2015-07-17 11:30,17,525.25,525.75,524.25,525.75,93
20151001|2015-07-17 12:00,17,526.5,527.25,523.25,523.25,41
20151001|2015-07-17 12:30,17,523.25,523.75,522.75,522.75,65
20151001|2015-07-17 13:00,17,523.5,525.5,523.25,524.75,229
20151001|2015-07-17 13:30,17,524.75,524.75,524.25,524.75,19
20151001|2015-07-17 14:00,17,524.5,524.75,524,524.75,5
20151001|2015-07-19 17:30,20,525.25,525.25,525.25,525.25,2
20151001|2015-07-19 18:00,20,524.75,524.75,524.75,524.75,8
20151001|2015-07-19 19:00,20,523.5,523.5,523.5,523.5,1
20151001|2015-07-19 20:00,20,523.5,523.5,523.5,523.5,2
20151001|2015-07-20 00:30,20,523,523,523,523,2
20151001|2015-07-20 01:00,20,523.75,523.75,523,523,9
20151001|2015-07-20 01:30,20,523,524,523,524,10
20151001|2015-07-20 02:00,20,523.5,523.75,522.5,522.5,33
20151001|2015-07-20 02:30,20,522.5,526.5,522.5,525.75,143
20151001|2015-07-20 03:00,20,525.75,526.25,523.25,523.5,159
20151001|2015-07-20 03:30,20,524,524.25,523,523.5,70
20151001|2015-07-20 04:00,20,523.25,523.5,522.5,523.25,67
20151001|2015-07-20 04:30,20,523.5,523.5,520.75,521.75,115
20151001|2015-07-20 05:00,20,520.75,520.75,519.5,520,86
20151001|2015-07-20 05:30,20,520.25,521.5,520,521.5,12
20151001|2015-07-20 06:00,20,521.25,521.5,521.25,521.5,28
20151001|2015-07-20 06:30,20,521.5,522,521.5,522,23
20151001|2015-07-20 07:00,20,521.5,522,520.25,521.5,101
20151001|2015-07-20 07:30,20,521.5,522.25,519.75,519.75,145
20151001|2015-07-20 08:00,20,520,520.5,518.5,520.25,156
20151001|2015-07-20 08:30,20,520.25,520.5,518.75,519.5,187
20151001|2015-07-20 09:00,20,519,521.25,519,521,340
20151001|2015-07-20 09:30,20,521,523.75,520.75,523.75,160
20151001|2015-07-20 10:00,20,523.75,525.5,522,522,335
20151001|2015-07-20 10:30,20,522,522.5,519.5,520,129
20151001|2015-07-20 11:00,20,520,521.25,519.75,519.75,78
20151001|2015-07-20 11:30,20,520,520.25,520,520,9
20151001|2015-07-20 12:00,20,521,521,521,521,6
20151001|2015-07-20 12:30,20,520,520.25,519.25,520,15
20151001|2015-07-20 13:00,20,520.25,521.25,518.5,520.5,109
20151001|2015-07-20 13:30,20,519.75,520.25,519.25,519.25,18
20151001|2015-07-20 14:00,20,519.25,519.25,519.25,519.25,6
20151001|2015-07-20 20:00,21,519.5,519.5,519.5,519.5,6
20151001|2015-07-21 01:00,21,519.25,519.75,519.25,519.25,26
20151001|2015-07-21 01:30,21,519.25,520,518.75,520,64
20151001|2015-07-21 02:00,21,520.25,521.25,519.5,520,44
20151001|2015-07-21 02:30,21,520,520.5,519.25,519.75,34
20151001|2015-07-21 03:00,21,519.5,521,519,519.25,123
20151001|2015-07-21 03:30,21,519.5,520,517.5,519.5,144
20151001|2015-07-21 04:00,21,519.5,520.5,519,520.25,65
20151001|2015-07-21 04:30,21,520,520,519.5,519.5,32
20151001|2015-07-21 05:00,21,519.5,520.75,519.5,520.5,30
20151001|2015-07-21 05:30,21,520.5,521.25,519.5,519.75,47
20151001|2015-07-21 06:00,21,520.25,520.25,520,520,10
20151001|2015-07-21 06:30,21,519.25,520.5,519.25,519.75,77
20151001|2015-07-21 07:00,21,519.75,520.75,519.75,520.75,34
20151001|2015-07-21 07:30,21,520.75,522,520.75,522,18
20151001|2015-07-21 08:00,21,522.25,523.5,522,522.5,284
20151001|2015-07-21 08:30,21,522.5,526,522.25,525.5,169
20151001|2015-07-21 09:00,21,526.25,527.25,524.5,524.5,66
20151001|2015-07-21 09:30,21,523.5,525.75,523,524.5,295
20151001|2015-07-21 10:00,21,524.25,524.5,521.75,522.25,146
20151001|2015-07-21 10:30,21,523.25,523.75,522.25,522.25,61
20151001|2015-07-21 11:00,21,522.75,523.5,522.5,523.5,11
20151001|2015-07-21 11:30,21,523,525.25,523,524.25,26
20151001|2015-07-21 12:00,21,523.5,523.5,522.25,522.25,9
20151001|2015-07-21 12:30,21,521.25,522.25,521.25,522.25,33
20151001|2015-07-21 13:00,21,522.5,525.5,522.5,525.25,100
20151001|2015-07-21 13:30,21,525.25,525.75,525.25,525.5,36
20151001|2015-07-21 14:00,21,525.25,525.25,525,525,4
20151001|2015-07-21 14:30,21,525.25,525.25,525,525,6
20151001|2015-07-21 15:00,21,525.5,525.5,524.75,524.75,14
20151001|2015-07-21 15:30,21,525,525.25,525,525,5
20151001|2015-07-21 16:00,21,524.75,525.25,524.75,525.25,9
20151001|2015-07-21 19:00,22,521.5,524.25,521.5,524.25,21
20151001|2015-07-21 19:30,22,522.75,523,522.75,523,14
20151001|2015-07-21 20:00,22,523,523,522.75,523,4
20151001|2015-07-21 20:30,22,522.75,522.75,522.75,522.75,1
20151001|2015-07-21 21:00,22,521.75,521.75,521.5,521.5,21
20151001|2015-07-21 22:00,22,521.5,521.5,521.5,521.5,1
20151001|2015-07-22 00:30,22,522.5,522.5,522.5,522.5,10
20151001|2015-07-22 01:00,22,522.25,522.25,521.75,521.75,2
20151001|2015-07-22 01:30,22,522,522,522,522,8
20151001|2015-07-22 02:00,22,522.25,522.25,520.5,521.5,126
20151001|2015-07-22 02:30,22,521.5,521.5,520.75,521.5,93
20151001|2015-07-22 03:00,22,521.75,521.75,520.5,521,84
20151001|2015-07-22 03:30,22,520.75,521,520,520.75,378
20151001|2015-07-22 04:00,22,520.75,521.75,520.75,521.75,38
20151001|2015-07-22 04:30,22,521.75,522.75,521.75,522.5,195
20151001|2015-07-22 05:00,22,522.25,522.75,522,522.5,89
20151001|2015-07-22 05:30,22,522.75,522.75,522.25,522.75,81
20151001|2015-07-22 06:00,22,523,523.5,522.75,523.5,27
20151001|2015-07-22 06:30,22,523,523,522.25,522.25,104
20151001|2015-07-22 07:00,22,522,522.75,521.5,522.75,130
20151001|2015-07-22 07:30,22,522.5,523.25,522.25,523.25,145
20151001|2015-07-22 08:00,22,523,524.75,523,523.25,440
20151001|2015-07-22 08:30,22,523,523,520.75,521.5,249
20151001|2015-07-22 09:00,22,521.25,521.5,520.5,521.5,204
20151001|2015-07-22 09:30,22,521.5,525.75,520.25,525.25,475
20151001|2015-07-22 10:00,22,525.25,525.75,523.5,524.5,177
20151001|2015-07-22 10:30,22,524.75,525.25,522.5,523,208
20151001|2015-07-22 11:00,22,523.5,524,522.5,523,267
20151001|2015-07-22 11:30,22,523.5,523.75,522.5,523.75,202
20151001|2015-07-22 12:00,22,523.75,524,522.75,524,124
20151001|2015-07-22 12:30,22,523.5,523.5,522.5,523,61
20151001|2015-07-22 13:00,22,523,523,520,521,402
20151001|2015-07-22 13:30,22,521.25,521.25,520.25,520.25,48
20151001|2015-07-22 14:00,22,520.25,520.5,519.75,519.75,18
20151001|2015-07-22 15:00,22,520,520,520,520,2
20151001|2015-07-22 19:00,23,518,520.25,518,520.25,31
20151001|2015-07-22 19:30,23,520.25,520.25,520.25,520.25,1
20151001|2015-07-22 20:00,23,519.75,520,519.75,520,11
20151001|2015-07-22 20:30,23,520,520,520,520,10
20151001|2015-07-22 21:00,23,520.25,520.25,520.25,520.25,7
20151001|2015-07-22 21:30,23,520.25,520.25,520.25,520.25,4
20151001|2015-07-23 00:30,23,520.25,520.25,520.25,520.25,2
20151001|2015-07-23 01:00,23,520.25,520.25,519.5,520,11
20151001|2015-07-23 01:30,23,520,520.25,519.75,520,18
20151001|2015-07-23 02:00,23,520.25,520.25,518.5,520,145
20151001|2015-07-23 02:30,23,520.25,521.5,519.75,520.5,96
20151001|2015-07-23 03:00,23,520.5,521.5,520.5,521.25,215
20151001|2015-07-23 03:30,23,521.25,522.25,520.5,522.25,379
20151001|2015-07-23 04:00,23,522,522,520,520,61
20151001|2015-07-23 04:30,23,520,520,519.5,519.5,32
20151001|2015-07-23 05:00,23,519.5,519.75,518,518.75,178
20151001|2015-07-23 05:30,23,519,519.5,518,518.5,141
20151001|2015-07-23 06:00,23,518.5,518.5,517.5,518,95
20151001|2015-07-23 06:30,23,518.25,519.5,517.75,519.25,135
20151001|2015-07-23 07:00,23,519.5,519.75,518.5,519,171
20151001|2015-07-23 07:30,23,519.25,519.25,517.5,518.25,119
20151001|2015-07-23 08:00,23,518.75,521.75,517.75,521,262
20151001|2015-07-23 08:30,23,521.25,522.25,520.5,521.25,227
20151001|2015-07-23 09:00,23,521.25,522.25,521,521.75,413
20151001|2015-07-23 09:30,23,522,523.25,520.5,520.75,266
20151001|2015-07-23 10:00,23,521,521.5,519.25,520.5,379
20151001|2015-07-23 10:30,23,520.5,521.5,520,520,230
20151001|2015-07-23 11:00,23,520,520.25,519.5,520,172
20151001|2015-07-23 11:30,23,519.75,519.75,515,516.5,131
20151001|2015-07-23 12:00,23,515.5,515.5,513.5,514.75,122
20151001|2015-07-23 12:30,23,514.75,517.25,514.75,516.25,130
20151001|2015-07-23 13:00,23,515.75,515.75,514.25,515,301
20151001|2015-07-23 13:30,23,515.25,515.5,514.75,515.25,168
20151001|2015-07-23 14:00,23,515.75,516.5,515.75,516,10
20151001|2015-07-23 14:30,23,515.75,516.5,515.25,515.25,13
20151001|2015-07-23 15:00,23,515.25,517.5,515.25,517.5,140
20151001|2015-07-23 15:30,23,517.5,517.5,517.5,517.5,5
20151001|2015-07-23 19:00,24,514.75,517,514.75,517,26
20151001|2015-07-23 22:00,24,516.75,516.75,516.75,516.75,10
20151001|2015-07-23 22:30,24,516.75,516.75,516.75,516.75,10
20151001|2015-07-24 00:00,24,517,517,517,517,1
20151001|2015-07-24 00:30,24,516.5,516.5,516.5,516.5,1
20151001|2015-07-24 01:00,24,516.25,516.75,516.25,516.5,3
20151001|2015-07-24 01:30,24,516,516.25,515.75,516,37
20151001|2015-07-24 02:00,24,515.75,516.25,515.25,515.75,233
20151001|2015-07-24 02:30,24,515.25,516,514.75,516,35
20151001|2015-07-24 03:00,24,516,516.25,514,514,88
20151001|2015-07-24 03:30,24,514,514.75,513.25,513.75,261
20151001|2015-07-24 04:00,24,513.75,513.75,511.25,512.75,284
20151001|2015-07-24 04:30,24,512,512.5,511.75,512.5,171
20151001|2015-07-24 05:00,24,512.75,514.25,512.75,514,250
20151001|2015-07-24 05:30,24,514,514.75,513.25,514.75,60
20151001|2015-07-24 06:00,24,514.5,514.5,513.75,514,23
20151001|2015-07-24 06:30,24,513.5,514,513.5,513.75,27
20151001|2015-07-24 07:00,24,513.5,515,513.25,514.5,82
20151001|2015-07-24 07:30,24,514.75,516.75,514.75,515.75,399
20151001|2015-07-24 08:00,24,515.75,517.25,515.25,515.75,402
20151001|2015-07-24 08:30,24,515.5,515.5,513.75,514.25,204
20151001|2015-07-24 09:00,24,514.5,516,514,514,371
20151001|2015-07-24 09:30,24,514,514.25,510.5,511,349
20151001|2015-07-24 10:00,24,511.25,512.75,510.25,510.5,874
20151001|2015-07-24 10:30,24,510.25,511.5,510,511,283
20151001|2015-07-24 11:00,24,510.75,511.5,508.75,508.75,232
20151001|2015-07-24 11:30,24,509,509.5,508.75,509.5,145
20151001|2015-07-24 12:00,24,508.75,509.5,507.5,509,274
20151001|2015-07-24 12:30,24,509.25,511,509,511,49
20151001|2015-07-24 13:00,24,511.25,511.75,508.5,509,643
20151001|2015-07-24 13:30,24,508.75,509.5,508.5,509,57
20151001|2015-07-24 14:00,24,509,509,508.25,508.75,13
20151001|2015-07-24 15:00,24,510.25,510.25,510,510,4
20151001|2015-07-24 15:30,24,509.75,509.75,509.25,509.25,5
20151001|2015-07-24 16:00,24,509,509,509,509,2
20151001|2015-07-26 17:00,27,510,510,509,509.25,22
20151001|2015-07-26 18:30,27,508.5,508.75,508.5,508.75,3
20151001|2015-07-26 23:00,27,508.5,508.5,508,508,35
20151001|2015-07-27 00:00,27,508.25,508.75,508.25,508.75,27
20151001|2015-07-27 01:00,27,510,510.75,510,510.25,43
20151001|2015-07-27 01:30,27,509.25,510,508.75,509.5,28
20151001|2015-07-27 02:00,27,509.5,509.5,508.25,509,100
20151001|2015-07-27 02:30,27,508.75,509.25,508,508,221
20151001|2015-07-27 03:00,27,508.25,508.75,505.25,505.5,419
20151001|2015-07-27 03:30,27,505.5,508,505.5,508,346
20151001|2015-07-27 04:00,27,507.75,507.75,505,505.25,157
20151001|2015-07-27 04:30,27,505,505.25,504.25,504.5,187
20151001|2015-07-27 05:00,27,504.75,504.75,501.75,501.75,260
20151001|2015-07-27 05:30,27,501.5,502.75,501.25,502,593
20151001|2015-07-27 06:00,27,502.25,502.5,501.5,502.5,39
20151001|2015-07-27 06:30,27,502.5,502.75,501.25,501.25,39
20151001|2015-07-27 07:00,27,501.75,502.5,500.75,500.75,86
20151001|2015-07-27 07:30,27,500.75,501.25,499.5,501.25,364
20151001|2015-07-27 08:00,27,501.25,502.5,500.5,501,218
20151001|2015-07-27 08:30,27,501,501.25,499.25,501.25,261
20151001|2015-07-27 09:00,27,501,502,500,501.5,271
20151001|2015-07-27 09:30,27,501.75,502.5,499.75,500.5,161
20151001|2015-07-27 10:00,27,500.5,501.75,499.25,501.25,740
20151001|2015-07-27 10:30,27,501.25,502,500.5,501,551
20151001|2015-07-27 11:00,27,501.25,503,500.75,502.5,110
20151001|2015-07-27 11:30,27,502.5,502.5,502,502,35
20151001|2015-07-27 12:00,27,502.25,502.25,501,501,21
20151001|2015-07-27 12:30,27,501,502.5,500.75,502.25,69
20151001|2015-07-27 13:00,27,501.75,502.25,499.5,499.5,270
20151001|2015-07-27 13:30,27,499.75,500,498.25,499,67
20151001|2015-07-27 14:00,27,498.75,498.75,497.5,497.5,51
20151001|2015-07-27 14:30,27,497.25,497.25,496.75,496.75,7
20151001|2015-07-27 15:00,27,496.25,496.25,495.75,495.75,16
20151001|2015-07-27 15:30,27,495.75,496.25,495.75,496.25,8
20151001|2015-07-27 16:00,27,496.5,497,496.5,497,6
20151001|2015-07-27 19:00,28,496.75,496.75,496.75,496.75,15
20151001|2015-07-27 20:00,28,496.5,496.75,496,496,18
20151001|2015-07-27 20:30,28,496.5,496.5,496.25,496.25,7
20151001|2015-07-27 21:00,28,496.25,496.25,496.25,496.25,18
20151001|2015-07-27 22:00,28,496.5,496.75,496.5,496.5,19
20151001|2015-07-27 23:00,28,497.5,497.75,497.5,497.75,23
20151001|2015-07-27 23:30,28,498,498,498,498,4
20151001|2015-07-28 00:00,28,498,498,498,498,20
20151001|2015-07-28 01:00,28,497.25,497.25,495.75,496,23
20151001|2015-07-28 01:30,28,495.75,496.5,495.75,496.25,134
20151001|2015-07-28 02:00,28,496.25,496.5,494.25,495.25,244
20151001|2015-07-28 02:30,28,495.5,495.5,491.75,492.25,433
20151001|2015-07-28 03:00,28,492,495.25,491.75,494.75,631
20151001|2015-07-28 03:30,28,494.75,495.25,493.5,495,418
20151001|2015-07-28 04:00,28,495.5,495.75,494.5,495.5,205
20151001|2015-07-28 04:30,28,495.75,496,495.25,495.25,111
20151001|2015-07-28 05:00,28,495.5,495.5,494,494.25,195
20151001|2015-07-28 05:30,28,494.25,495.25,494.25,495,162
20151001|2015-07-28 06:00,28,495.25,495.5,495,495,56
20151001|2015-07-28 06:30,28,495,497.25,495,497.25,57
20151001|2015-07-28 07:00,28,497,497.5,496,497.5,116
20151001|2015-07-28 07:30,28,497.5,497.5,496.5,496.75,147
20151001|2015-07-28 08:00,28,497.25,497.75,495.75,497.5,313
20151001|2015-07-28 08:30,28,497.5,497.5,495.75,496.25,274
20151001|2015-07-28 09:00,28,496.25,498,495.25,497.75,290
20151001|2015-07-28 09:30,28,498,500,497.5,499.75,907
20151001|2015-07-28 10:00,28,499.75,506.5,499.75,506,1029
20151001|2015-07-28 10:30,28,506.25,507.25,502.75,503,425
20151001|2015-07-28 11:00,28,503.25,505,503.25,504.25,168
20151001|2015-07-28 11:30,28,504,504.25,501.5,501.5,146
20151001|2015-07-28 12:00,28,502.25,504,502.25,503,74
20151001|2015-07-28 12:30,28,503.25,504.25,502,502,190
20151001|2015-07-28 13:00,28,502.25,504.75,501.5,501.5,153
20151001|2015-07-28 13:30,28,501.5,501.5,499.75,500.75,90
20151001|2015-07-28 14:00,28,500.5,500.75,500.25,500.5,12
20151001|2015-07-28 14:30,28,500.75,500.75,500.75,500.75,2
20151001|2015-07-28 15:00,28,501,501,500.75,500.75,7
20151001|2015-07-28 15:30,28,500.75,501.25,499.25,499.25,19
20151001|2015-07-28 17:00,28,498.5,498.5,498.5,498.5,1
20151001|2015-07-28 19:00,29,495.25,498.75,495.25,498.75,24
20151001|2015-07-28 20:00,29,500,500,500,500,12
20151001|2015-07-28 21:30,29,500.25,500.5,500.25,500.5,2
20151001|2015-07-28 22:30,29,499.75,499.75,499.75,499.75,9
20151001|2015-07-28 23:00,29,500,500,499.5,499.5,5
20151001|2015-07-28 23:30,29,499.5,499.5,499.5,499.5,2
20151001|2015-07-29 01:00,29,499.5,499.5,499.25,499.5,10
20151001|2015-07-29 01:30,29,499.5,499.75,499,499.75,23
20151001|2015-07-29 02:00,29,499.75,499.75,497.25,497.25,96
20151001|2015-07-29 02:30,29,497.25,498.75,496,496.5,113
20151001|2015-07-29 03:00,29,496.25,496.25,494.25,495.25,482
20151001|2015-07-29 03:30,29,495.25,498,495,497.75,395
20151001|2015-07-29 04:00,29,497.75,500.25,497.75,499.5,161
20151001|2015-07-29 04:30,29,499.25,499.75,499,499.75,20
20151001|2015-07-29 05:00,29,500,500,498.75,499,54
20151001|2015-07-29 05:30,29,499.25,499.75,498.75,498.75,49
20151001|2015-07-29 06:00,29,498.75,499.5,498.75,499.25,156
20151001|2015-07-29 06:30,29,499,499.5,498.25,499,99
20151001|2015-07-29 07:00,29,498.75,499.5,498.5,498.5,104
20151001|2015-07-29 07:30,29,498,500,497.5,499.5,268
20151001|2015-07-29 08:00,29,499,499.75,498.25,498.25,149
20151001|2015-07-29 08:30,29,498.75,498.75,498.25,498.5,37
20151001|2015-07-29 09:00,29,498.25,499.25,498,499.25,122
20151001|2015-07-29 09:30,29,499.5,505.75,499.5,504,500
20151001|2015-07-29 10:00,29,504,507.75,503.5,506,995
20151001|2015-07-29 10:30,29,506.25,507,504.75,504.75,475
20151001|2015-07-29 11:00,29,505,505.25,502.5,503.75,267
20151001|2015-07-29 11:30,29,504.25,505.75,503.25,505,80
20151001|2015-07-29 12:00,29,504.75,506,504.5,504.5,126
20151001|2015-07-29 12:30,29,504.5,505,502.75,503,109
20151001|2015-07-29 13:00,29,503.75,506,500.25,501,334
20151001|2015-07-29 13:30,29,500.75,501.75,500.5,501,133
20151001|2015-07-29 14:00,29,501.25,501.25,500.75,501,22
20151001|2015-07-29 14:30,29,501.5,502.5,501.5,502.5,8
20151001|2015-07-29 15:00,29,502.5,502.75,502.25,502.5,16
20151001|2015-07-29 15:30,29,502.75,503,502.5,502.5,4
20151001|2015-07-29 16:30,29,501.25,501.25,501.25,501.25,2
20151001|2015-07-29 19:00,30,498.25,501.75,498.25,501.75,59
20151001|2015-07-29 20:00,30,502.5,502.5,502.5,502.5,2
20151001|2015-07-29 20:30,30,502.5,502.5,502.5,502.5,8
20151001|2015-07-29 23:30,30,502.5,502.5,502.5,502.5,25
20151001|2015-07-30 00:00,30,502.5,502.5,502.5,502.5,25
20151001|2015-07-30 01:00,30,501.5,501.75,500.5,500.75,18
20151001|2015-07-30 01:30,30,500.75,502,500.75,502,11
20151001|2015-07-30 02:00,30,502,502.25,501,502.25,107
20151001|2015-07-30 02:30,30,502.75,503.5,502.5,502.75,102
20151001|2015-07-30 03:00,30,503,503.5,501.75,502.75,299
20151001|2015-07-30 03:30,30,502.75,503.5,502.75,502.75,246
20151001|2015-07-30 04:00,30,502.5,503,502,503,122
20151001|2015-07-30 04:30,30,503.5,505.5,503.5,505.5,160
20151001|2015-07-30 05:00,30,505.75,507.25,505.5,507,798
20151001|2015-07-30 05:30,30,507,508.75,507,508.25,551
20151001|2015-07-30 06:00,30,508.25,508.25,506.25,506.5,350
20151001|2015-07-30 06:30,30,506.25,506.75,505.5,505.5,78
20151001|2015-07-30 07:00,30,505.5,506,504.75,504.75,206
20151001|2015-07-30 07:30,30,504.75,506.5,504.5,506,321
20151001|2015-07-30 08:00,30,506,506,503.25,503.75,338
20151001|2015-07-30 08:30,30,503.5,503.75,502,502.25,272
20151001|2015-07-30 09:00,30,502.5,507.75,502.25,505.75,644
20151001|2015-07-30 09:30,30,506.25,506.75,505,505.25,104
20151001|2015-07-30 10:00,30,505.25,507.25,504,504.25,215
20151001|2015-07-30 10:30,30,504.5,506,504.5,505.75,110
20151001|2015-07-30 11:00,30,505.5,505.75,503.75,504.25,81
20151001|2015-07-30 11:30,30,503.5,504.75,502.5,503.75,127
20151001|2015-07-30 12:00,30,504,504.25,502.5,502.5,181
20151001|2015-07-30 12:30,30,503.25,503.25,500.5,500.75,71
20151001|2015-07-30 13:00,30,501,503.25,500.25,501.75,178
20151001|2015-07-30 13:30,30,502.5,502.75,502.25,502.5,39
20151001|2015-07-30 14:00,30,502.75,502.75,502.25,502.25,19
20151001|2015-07-30 15:00,30,501.75,502,501.5,501.75,88
20151001|2015-07-30 15:30,30,501.75,502,501.75,502,3
20151001|2015-07-30 19:00,31,499.25,502.5,499.25,502.5,47
20151001|2015-07-30 19:30,31,502,502,502,502,15
20151001|2015-07-30 20:30,31,501,501,501,501,11
20151001|2015-07-30 22:00,31,500.25,500.25,500.25,500.25,50
20151001|2015-07-30 22:30,31,500.75,500.75,500.75,500.75,1
20151001|2015-07-30 23:30,31,500.25,500.25,500.25,500.25,10
20151001|2015-07-31 00:00,31,500.25,500.25,500.25,500.25,2
20151001|2015-07-31 00:30,31,500.25,500.75,500.25,500.75,6
20151001|2015-07-31 01:00,31,500,500,499,499,41
20151001|2015-07-31 01:30,31,499,499.25,498.25,498.5,31
20151001|2015-07-31 02:00,31,498,498.75,497.25,497.25,137
20151001|2015-07-31 02:30,31,497.25,498.75,496.5,498.5,114
20151001|2015-07-31 03:00,31,498.25,498.5,496.5,496.75,323
20151001|2015-07-31 03:30,31,497,497.5,496,496.25,445
20151001|2015-07-31 04:00,31,496,497.25,495.5,497.25,110
20151001|2015-07-31 04:30,31,497.25,498.5,496.25,498.5,62
20151001|2015-07-31 05:00,31,498.5,498.5,497.5,497.75,122
20151001|2015-07-31 05:30,31,498,498.5,497.75,497.75,176
20151001|2015-07-31 06:00,31,497.75,499.25,497.5,499.25,81
20151001|2015-07-31 06:30,31,499.5,499.75,498.5,498.5,189
20151001|2015-07-31 07:00,31,498.75,499.5,498.25,498.25,157
20151001|2015-07-31 07:30,31,498.25,500.75,498.25,499.75,211
20151001|2015-07-31 08:00,31,499.75,503.75,499.25,503.5,716
20151001|2015-07-31 08:30,31,503.75,504,501,502.25,390
20151001|2015-07-31 09:00,31,502.25,502.25,499.25,499.75,251
20151001|2015-07-31 09:30,31,499.75,500.25,498.75,499.25,221
20151001|2015-07-31 10:00,31,499.25,500.5,498,498.75,884
20151001|2015-07-31 10:30,31,498.75,498.75,497.25,497.75,367
20151001|2015-07-31 11:00,31,497.75,499,497.75,499,125
20151001|2015-07-31 11:30,31,499,499.5,497,497.75,230
20151001|2015-07-31 12:00,31,498,498,495.25,496.5,35
20151001|2015-07-31 12:30,31,496.5,496.75,495.5,496.5,57
20151001|2015-07-31 13:00,31,496.25,498,493.75,495.5,581
20151001|2015-07-31 13:30,31,495.5,495.75,493.75,494,71
20151001|2015-07-31 14:00,31,493,493.5,492.25,492.25,29
20151001|2015-07-31 14:30,31,492.5,492.5,491.75,492.5,17
20151001|2015-07-31 15:00,31,493,493.5,492.5,492.5,31
20151001|2015-07-31 15:30,31,492.75,492.75,492.5,492.5,4
20151001|2015-07-31 16:30,31,493.5,493.5,493.5,493.5,2
20151001|2015-08-02 17:00,3,487.5,492,487.5,492,41
20151001|2015-08-02 17:30,3,491.5,491.5,491.5,491.5,7
20151001|2015-08-02 18:00,3,492,492.25,492,492.25,7
20151001|2015-08-02 19:00,3,493,493,493,493,2
20151001|2015-08-02 19:30,3,493,493,493,493,7
20151001|2015-08-02 20:00,3,493,493,493,493,3
20151001|2015-08-02 20:30,3,491.75,491.75,491.75,491.75,7
20151001|2015-08-02 21:00,3,492.75,492.75,492.75,492.75,38
20151001|2015-08-02 21:30,3,493.5,493.5,493,493.25,10
20151001|2015-08-02 22:00,3,493.5,493.5,493.5,493.5,5
20151001|2015-08-02 22:30,3,494,494,493.75,493.75,62
20151001|2015-08-02 23:00,3,493.5,493.5,493.5,493.5,105
20151001|2015-08-02 23:30,3,493.25,493.25,493.25,493.25,2
20151001|2015-08-03 00:30,3,493.25,493.25,491.5,491.5,56
20151001|2015-08-03 01:00,3,491.5,491.75,491,491,30
20151001|2015-08-03 01:30,3,491.75,491.75,491.25,491.75,13
20151001|2015-08-03 02:00,3,492,492.5,489.25,489.5,277
20151001|2015-08-03 02:30,3,489.75,489.75,488.75,489.75,184
20151001|2015-08-03 03:00,3,489.75,489.75,485,485,672
20151001|2015-08-03 03:30,3,485.5,486.5,485.25,486.5,409
20151001|2015-08-03 04:00,3,486.5,487,486,486.5,113
20151001|2015-08-03 04:30,3,486.25,487,486,486.75,308
20151001|2015-08-03 05:00,3,487,487.25,485.5,486.25,208
20151001|2015-08-03 05:30,3,486.25,488,486.25,487.75,97
20151001|2015-08-03 06:00,3,487.5,489,487.5,488.75,143
20151001|2015-08-03 06:30,3,488.25,488.25,486.75,487,152
20151001|2015-08-03 07:00,3,487,488,487,488,25
20151001|2015-08-03 07:30,3,487.25,487.25,484.25,486.25,472
20151001|2015-08-03 08:00,3,486.5,487,483.25,484,574
20151001|2015-08-03 08:30,3,484,485.25,483.25,484.75,549
20151001|2015-08-03 09:00,3,484.75,485,482.75,484.25,270
20151001|2015-08-03 09:30,3,484.25,489.5,484,488.75,912
20151001|2015-08-03 10:00,3,488.75,488.75,482.25,482.25,1001
20151001|2015-08-03 10:30,3,482.25,483.5,482.25,482.75,279
20151001|2015-08-03 11:00,3,483,483.25,479.75,479.75,402
20151001|2015-08-03 11:30,3,479,481.25,478.75,481,295
20151001|2015-08-03 12:00,3,481,481.5,479.25,479.75,159
20151001|2015-08-03 12:30,3,480,480.25,479.25,480,187
20151001|2015-08-03 13:00,3,479.75,481.25,476.75,477.75,325
20151001|2015-08-03 13:30,3,477.5,478,476.5,477.75,219
20151001|2015-08-03 14:00,3,477.75,478.5,477.5,478,55
20151001|2015-08-03 14:30,3,478.25,478.75,478,478.5,46
20151001|2015-08-03 15:00,3,478.5,478.5,478.25,478.5,27
20151001|2015-08-03 15:30,3,478,478.5,478,478.5,9
20151001|2015-08-03 19:00,4,482.75,482.75,479,479.75,34
20151001|2015-08-03 20:00,4,480,480.25,480,480.25,2
20151001|2015-08-03 20:30,4,480,480,480,480,1
20151001|2015-08-03 22:00,4,479.5,479.5,479.5,479.5,1
20151001|2015-08-03 22:30,4,479.25,479.5,479.25,479.5,11
20151001|2015-08-03 23:30,4,478.75,478.75,478.75,478.75,1
20151001|2015-08-04 00:00,4,478.75,478.75,478.75,478.75,2
20151001|2015-08-04 00:30,4,479,479.5,479,479.5,23
20151001|2015-08-04 01:00,4,479.5,480,479.25,480,19
20151001|2015-08-04 01:30,4,479.5,480.5,479.5,480.5,31
20151001|2015-08-04 02:00,4,480,481.75,479.75,481.25,70
20151001|2015-08-04 02:30,4,481.5,481.75,480.25,481,202
20151001|2015-08-04 03:00,4,481.5,484.25,481,483.75,684
20151001|2015-08-04 03:30,4,483.75,484.5,483.25,483.25,374
20151001|2015-08-04 04:00,4,483,483.75,482.25,483.25,162
20151001|2015-08-04 04:30,4,483.5,486.5,483.25,485.75,296
20151001|2015-08-04 05:00,4,485.5,485.75,485,485,128
20151001|2015-08-04 05:30,4,485,485.5,484.75,484.75,56
20151001|2015-08-04 06:00,4,484.5,484.5,483.5,483.75,51
20151001|2015-08-04 06:30,4,484.25,484.75,484,484.25,58
20151001|2015-08-04 07:00,4,485,485,483.5,483.75,294
20151001|2015-08-04 07:30,4,483.5,484.5,483,483.25,350
20151001|2015-08-04 08:00,4,483.5,483.75,481.75,481.75,688
20151001|2015-08-04 08:30,4,481.75,484,481.75,483.5,330
20151001|2015-08-04 09:00,4,483.5,483.5,481.75,482.75,385
20151001|2015-08-04 09:30,4,483,483.5,481.75,483.25,360
20151001|2015-08-04 10:00,4,483.25,483.5,481,482.5,831
20151001|2015-08-04 10:30,4,482.75,482.75,481.25,481.25,508
20151001|2015-08-04 11:00,4,481.25,482.25,481,482.25,372
20151001|2015-08-04 11:30,4,481.75,482.5,481.5,482.5,117
20151001|2015-08-04 12:00,4,482,482,481,481.75,126
20151001|2015-08-04 12:30,4,481.75,482.25,481.5,482,160
20151001|2015-08-04 13:00,4,481.75,482.25,479.75,482.25,391
20151001|2015-08-04 13:30,4,481.75,482.5,481.5,482.25,104
20151001|2015-08-04 14:00,4,482.5,482.75,482.5,482.75,7
20151001|2015-08-04 14:30,4,482.75,483.25,482.5,483,19
20151001|2015-08-04 15:00,4,483,483.25,482.75,483.25,40
20151001|2015-08-04 15:30,4,483.75,483.75,483.25,483.75,7
20151001|2015-08-04 19:00,5,483,483,483,483,5
20151001|2015-08-04 20:00,5,482.5,482.5,482.5,482.5,1
20151001|2015-08-04 20:30,5,482,482.25,482,482.25,8
20151001|2015-08-04 21:00,5,483.25,483.25,483.25,483.25,10
20151001|2015-08-04 21:30,5,483.75,483.75,483.75,483.75,1
20151001|2015-08-04 22:30,5,483.25,483.25,483.25,483.25,1
20151001|2015-08-05 00:00,5,483.75,483.75,483.75,483.75,10
20151001|2015-08-05 01:00,5,484,485.75,484,485.75,122
20151001|2015-08-05 01:30,5,485.5,485.5,485,485.25,41
20151001|2015-08-05 02:00,5,485.5,485.5,483.75,483.75,246
20151001|2015-08-05 02:30,5,484,484.75,483.25,484.25,202
20151001|2015-08-05 03:00,5,483.75,484,482,482.25,508
20151001|2015-08-05 03:30,5,482,482,480.5,481.25,657
20151001|2015-08-05 04:00,5,481.25,481.5,479.25,479.5,559
20151001|2015-08-05 04:30,5,479.5,480.5,479.5,480.5,227
20151001|2015-08-05 05:00,5,480.5,482,480.25,482,102
20151001|2015-08-05 05:30,5,482,483,482,482,76
20151001|2015-08-05 06:00,5,482.5,482.5,481.75,482,76
20151001|2015-08-05 06:30,5,481.75,481.75,481,481,68
20151001|2015-08-05 07:00,5,481,483.5,480.25,483.5,291
20151001|2015-08-05 07:30,5,483,484.25,483,484,84
20151001|2015-08-05 08:00,5,483.75,484.25,482.75,483.5,465
20151001|2015-08-05 08:30,5,483.5,486.25,483.5,485,617
20151001|2015-08-05 09:00,5,484.75,485.75,483.75,485.75,314
20151001|2015-08-05 09:30,5,486,487.25,481.75,481.75,784
20151001|2015-08-05 10:00,5,481.75,483.25,480,481.25,1533
20151001|2015-08-05 10:30,5,481.25,481.25,473.25,475.25,1533
20151001|2015-08-05 11:00,5,475,475,472.5,474.5,492
20151001|2015-08-05 11:30,5,474.5,474.75,473,474,231
20151001|2015-08-05 12:00,5,474.5,475,473.75,474.5,208
20151001|2015-08-05 12:30,5,475,477,474.75,475.5,112
20151001|2015-08-05 13:00,5,476.75,477.5,475.5,477.25,118
20151001|2015-08-05 13:30,5,476.5,477.25,476,476.75,90
20151001|2015-08-05 14:00,5,477.25,478.25,477.25,478,71
20151001|2015-08-05 14:30,5,478.25,478.5,478.25,478.25,6
20151001|2015-08-05 15:00,5,478.75,478.75,478,478,17
20151001|2015-08-05 16:00,5,477.75,478,477.75,478,6
20151001|2015-08-05 19:00,6,478.25,478.25,478.25,478.25,2
20151001|2015-08-05 19:30,6,478.25,478.25,478.25,478.25,9
20151001|2015-08-05 20:00,6,478.25,478.25,478.25,478.25,11
20151001|2015-08-05 20:30,6,478.25,478.25,478,478,2
20151001|2015-08-05 23:00,6,478.75,478.75,478.75,478.75,62
20151001|2015-08-05 23:30,6,478.75,478.75,478.75,478.75,1
20151001|2015-08-06 01:00,6,478.5,478.5,476.5,476.5,80
20151001|2015-08-06 01:30,6,476.25,477.75,476.25,477.75,19
20151001|2015-08-06 02:00,6,478,478.5,476,477.25,104
20151001|2015-08-06 02:30,6,477,478,477,477.25,143
20151001|2015-08-06 03:00,6,477.75,479.25,476.25,477.25,1017
20151001|2015-08-06 03:30,6,477,478,475.5,478,524
20151001|2015-08-06 04:00,6,477.5,478.25,476.5,478,307
20151001|2015-08-06 04:30,6,477.75,477.75,476,476.5,219
20151001|2015-08-06 05:00,6,477,477,476.25,476.25,430
20151001|2015-08-06 05:30,6,476.5,476.5,474.75,475.75,293
20151001|2015-08-06 06:00,6,475.5,476.25,475.5,476,227
20151001|2015-08-06 06:30,6,476,476.5,475.25,475.25,95
20151001|2015-08-06 07:00,6,475.25,475.75,474.5,475.5,194
20151001|2015-08-06 07:30,6,475.75,476.5,474,476.25,371
20151001|2015-08-06 08:00,6,476,477.5,475.5,477.25,697
20151001|2015-08-06 08:30,6,477,478.25,476.75,477.25,393
20151001|2015-08-06 09:00,6,477,477.75,475.75,477.25,519
20151001|2015-08-06 09:30,6,477.25,477.5,475.75,476.5,204
20151001|2015-08-06 10:00,6,476.5,476.75,473.25,473.5,1234
20151001|2015-08-06 10:30,6,473.5,475.5,473.25,474.75,810
20151001|2015-08-06 11:00,6,474.75,475.75,474.5,475,373
20151001|2015-08-06 11:30,6,475,476.5,474.75,476.5,402
20151001|2015-08-06 12:00,6,476.5,478.25,476,477.5,105
20151001|2015-08-06 12:30,6,477.5,477.75,476.75,476.75,81
20151001|2015-08-06 13:00,6,477,479.25,476.25,479,188
20151001|2015-08-06 13:30,6,479.75,480.25,479.5,480.25,116
20151001|2015-08-06 14:00,6,480.25,480.25,479.5,479.5,7
20151001|2015-08-06 14:30,6,479.75,479.75,479.5,479.75,26
20151001|2015-08-06 15:00,6,480.25,480.25,480.25,480.25,1
20151001|2015-08-06 15:30,6,480.5,481,480.5,481,23
20151001|2015-08-06 16:00,6,480.75,480.75,480.75,480.75,4
20151001|2015-08-06 16:30,6,480.25,480.25,480.25,480.25,1
20151001|2015-08-06 19:00,7,475.25,480,475.25,480,36
20151001|2015-08-06 20:30,7,479.75,480,479.75,479.75,11
20151001|2015-08-06 21:30,7,480.5,481,480.5,481,3
20151001|2015-08-06 23:00,7,481,481.25,481,481.25,27
20151001|2015-08-07 01:00,7,480.25,480.25,479.75,479.75,3
20151001|2015-08-07 01:30,7,480,480.5,480,480.5,20
20151001|2015-08-07 02:00,7,480.5,482.25,480.25,482.25,267
20151001|2015-08-07 02:30,7,481.5,482,481,481.5,159
20151001|2015-08-07 03:00,7,481.5,482.25,479.75,479.75,194
20151001|2015-08-07 03:30,7,479.75,482,479.5,481.5,182
20151001|2015-08-07 04:00,7,481.5,481.5,478.25,478.75,249
20151001|2015-08-07 04:30,7,478.75,479.25,478,479,418
20151001|2015-08-07 05:00,7,478.75,479.75,478,479.75,169
20151001|2015-08-07 05:30,7,480,480.5,479.75,480.5,263
20151001|2015-08-07 06:00,7,480,480.5,478.75,479,45
20151001|2015-08-07 06:30,7,478.75,479.5,478.5,478.75,131
20151001|2015-08-07 07:00,7,479.25,481.5,479.25,481.25,314
20151001|2015-08-07 07:30,7,480.75,480.75,477.5,477.5,416
20151001|2015-08-07 08:00,7,477.75,478.5,476.25,477,502
20151001|2015-08-07 08:30,7,477.25,478.5,476.25,476.5,343
20151001|2015-08-07 09:00,7,476.25,476.5,474.75,475,605
20151001|2015-08-07 09:30,7,475.25,479.25,475.25,478,728
20151001|2015-08-07 10:00,7,478,479,475.25,475.25,1185
20151001|2015-08-07 10:30,7,475.25,479.25,475,479,668
20151001|2015-08-07 11:00,7,479,480,478.25,479.25,364
20151001|2015-08-07 11:30,7,479.5,480.25,477.75,478.25,261
20151001|2015-08-07 12:00,7,478,478.25,476.75,476.75,166
20151001|2015-08-07 12:30,7,476.5,477.5,476.25,477.25,156
20151001|2015-08-07 13:00,7,477,477,475.5,475.75,297
20151001|2015-08-07 13:30,7,476,476.25,475.75,476,71
20151001|2015-08-07 14:00,7,475.75,476,474.5,475,140
20151001|2015-08-07 14:30,7,475.5,476,475.5,476,24
20151001|2015-08-07 15:00,7,476,476,475.5,475.75,40
20151001|2015-08-07 15:30,7,475.75,475.75,475.75,475.75,2
20151001|2015-08-09 17:00,10,473,474.25,473,474.25,26
20151001|2015-08-09 17:30,10,474.75,474.75,474.75,474.75,2
20151001|2015-08-09 18:30,10,474,474,474,474,10
20151001|2015-08-09 19:00,10,474.5,474.5,474.5,474.5,1
20151001|2015-08-09 19:30,10,475,475,475,475,3
20151001|2015-08-09 20:30,10,474.5,474.75,474.25,474.25,23
20151001|2015-08-09 21:00,10,474.25,474.25,473.5,474,24
20151001|2015-08-09 21:30,10,474.25,474.25,474.25,474.25,2
20151001|2015-08-10 00:30,10,474,474,474,474,8
20151001|2015-08-10 01:00,10,474.25,474.75,474.25,474.75,5
20151001|2015-08-10 01:30,10,474.75,476.25,474.5,475.75,22
20151001|2015-08-10 02:00,10,475,477,475,477,118
20151001|2015-08-10 02:30,10,477,478.25,476.5,478,352
20151001|2015-08-10 03:00,10,478.25,478.75,477.5,477.75,284
20151001|2015-08-10 03:30,10,477.75,478.5,477.25,478.5,533
20151001|2015-08-10 04:00,10,478.5,479.75,478.25,479.75,383
20151001|2015-08-10 04:30,10,479.5,483,479.5,482.5,674
20151001|2015-08-10 05:00,10,482.5,483.75,481.75,483.5,373
20151001|2015-08-10 05:30,10,483.75,483.75,483,483,114
20151001|2015-08-10 06:00,10,482.75,483,482,482,197
20151001|2015-08-10 06:30,10,481.75,483.25,481.75,483,274
20151001|2015-08-10 07:00,10,483.25,485.75,483,485.5,334
20151001|2015-08-10 07:30,10,485.5,485.5,482.5,482.5,568
20151001|2015-08-10 08:00,10,482.75,483,480.75,481,385
20151001|2015-08-10 08:30,10,481,484,481,484,691
20151001|2015-08-10 09:00,10,484,488.5,483.75,488.5,743
20151001|2015-08-10 09:30,10,488.5,490.25,488.25,490.25,1271
20151001|2015-08-10 10:00,10,490.25,490.5,486,486.5,958
20151001|2015-08-10 10:30,10,486.75,489.75,486.5,489.5,489
20151001|2015-08-10 11:00,10,489.5,493,488.5,490,559
20151001|2015-08-10 11:30,10,490,491.75,489.5,491.25,353
20151001|2015-08-10 12:00,10,491,492.5,490,491.5,263
20151001|2015-08-10 12:30,10,491.25,491.25,490,490.5,60
20151001|2015-08-10 13:00,10,490.5,492,490.25,491.5,366
20151001|2015-08-10 13:30,10,491.75,491.75,489.75,490.75,69
20151001|2015-08-10 14:00,10,490.25,490.25,489.75,490.25,17
20151001|2015-08-10 14:30,10,490.25,490.25,489.25,489.25,31
20151001|2015-08-10 15:00,10,489,489.75,489,489.5,4
20151001|2015-08-10 15:30,10,490,490,489.5,489.5,9
20151001|2015-08-10 16:30,10,488.5,488.5,488.5,488.5,3
20151001|2015-08-10 19:00,11,490.25,490.25,489.5,489.5,32
20151001|2015-08-10 20:00,11,489.25,489.25,489.25,489.25,4
20151001|2015-08-10 20:30,11,488.75,488.75,488.25,488.25,14
20151001|2015-08-10 21:00,11,488,488,487.75,487.75,6
20151001|2015-08-10 21:30,11,487.75,487.75,487.75,487.75,1
20151001|2015-08-10 22:30,11,488.75,488.75,488.75,488.75,22
20151001|2015-08-10 23:00,11,488.75,488.75,488.75,488.75,38
20151001|2015-08-10 23:30,11,488,488.5,488,488.5,36
20151001|2015-08-11 00:00,11,488.5,488.5,487.75,488,9
20151001|2015-08-11 01:00,11,488.5,488.5,487.75,487.75,13
20151001|2015-08-11 01:30,11,487.75,487.75,487,487.25,55
20151001|2015-08-11 02:00,11,487.25,488.5,487.25,488,133
20151001|2015-08-11 02:30,11,488,488.75,487.25,488.5,233
20151001|2015-08-11 03:00,11,488.25,495.75,488.25,491.75,1791
20151001|2015-08-11 03:30,11,491.5,491.75,488.5,489,749
20151001|2015-08-11 04:00,11,489,489.75,487,487.5,306
20151001|2015-08-11 04:30,11,487.5,487.5,485.5,486.25,279
20151001|2015-08-11 05:00,11,485.75,485.75,484.5,485.5,124
20151001|2015-08-11 05:30,11,485.5,485.5,485,485,179
20151001|2015-08-11 06:00,11,485.25,485.75,484.25,485.75,230
20151001|2015-08-11 06:30,11,485.75,485.75,483.75,483.75,133
20151001|2015-08-11 07:00,11,483.5,483.75,482.25,483.75,459
20151001|2015-08-11 07:30,11,483.75,483.75,481.75,482.25,621
20151001|2015-08-11 08:00,11,482.25,482.25,480.25,480.5,507
20151001|2015-08-11 08:30,11,480.5,482.25,478.75,479,673
20151001|2015-08-11 09:00,11,479,480.5,478.75,479.5,464
20151001|2015-08-11 09:30,11,479.25,479.75,477.5,478.25,548
20151001|2015-08-11 10:00,11,478,479.25,475.5,475.5,1799
20151001|2015-08-11 10:30,11,475.5,478.75,475.5,478.5,1013
20151001|2015-08-11 11:00,11,478.5,480,477.5,478.75,372
20151001|2015-08-11 11:30,11,478.5,478.75,477.5,478.25,183
20151001|2015-08-11 12:00,11,478.25,478.25,476.75,478,96
20151001|2015-08-11 12:30,11,478,479.5,478,479.25,183
20151001|2015-08-11 13:00,11,479.75,481.25,478.75,480.75,394
20151001|2015-08-11 13:30,11,480.75,481.5,480.25,481,75
20151001|2015-08-11 14:00,11,480.75,481.25,480.5,481.25,13
20151001|2015-08-11 14:30,11,481.5,481.5,481.25,481.5,14
20151001|2015-08-11 15:00,11,482.5,482.5,482.5,482.5,2
20151001|2015-08-11 15:30,11,479.75,480.5,479,480.5,59
20151001|2015-08-11 19:00,12,478,481.75,478,481.75,53
20151001|2015-08-11 19:30,12,481.25,481.25,481.25,481.25,3
20151001|2015-08-11 20:00,12,481.25,481.25,478.75,479.25,24
20151001|2015-08-11 21:00,12,478.25,478.25,477.5,478.25,14
20151001|2015-08-11 21:30,12,477.75,477.75,477.25,477.5,32
20151001|2015-08-11 22:00,12,477.5,477.5,477.5,477.5,23
20151001|2015-08-11 23:00,12,477.5,477.5,477.25,477.5,42
20151001|2015-08-11 23:30,12,477.5,477.75,477.5,477.75,17
20151001|2015-08-12 00:00,12,478.25,479.5,478.25,479.5,7
20151001|2015-08-12 00:30,12,479,479,478.25,478.25,18
20151001|2015-08-12 01:00,12,478.25,479,478,478.5,44
20151001|2015-08-12 01:30,12,478.75,479.25,478,478,156
20151001|2015-08-12 02:00,12,478,480.25,477.25,480,456
20151001|2015-08-12 02:30,12,480,483.25,480,483.25,607
20151001|2015-08-12 03:00,12,483.5,486.5,482,482,1595
20151001|2015-08-12 03:30,12,482.25,483.25,481.25,483.25,506
20151001|2015-08-12 04:00,12,483.25,484.75,483.25,484.5,335
20151001|2015-08-12 04:30,12,484.5,487,484.5,486,553
20151001|2015-08-12 05:00,12,486,486.5,484.5,485.5,182
20151001|2015-08-12 05:30,12,485.75,488.75,485.75,487.75,600
20151001|2015-08-12 06:00,12,487.75,488,486.75,487,144
20151001|2015-08-12 06:30,12,487.25,487.75,484.25,484.5,482
20151001|2015-08-12 07:00,12,484.5,487.75,484.25,487.25,470
20151001|2015-08-12 07:30,12,487.25,487.75,484.5,484.75,366
20151001|2015-08-12 08:00,12,484.25,486.25,482.5,486,973
20151001|2015-08-12 08:30,12,486,487,485.25,487,484
20151001|2015-08-12 09:00,12,486.75,487,484.75,485.5,576
20151001|2015-08-12 09:30,12,485.75,487.75,483.5,487,1398
20151001|2015-08-12 10:00,12,486.75,487,481.75,481.75,1556
20151001|2015-08-12 10:30,12,481.5,483.5,479.75,482.75,636
20151001|2015-08-12 11:00,12,482.5,485.25,481.75,484.5,656
20151001|2015-08-12 11:30,12,484.5,486,484.5,484.75,467
20151001|2015-08-12 12:00,12,485,487,484.5,486.25,990
20151001|2015-08-12 12:30,12,486,486.75,485.5,485.75,222
20151001|2015-08-12 13:00,12,485.75,490,485.25,487.25,1029
20151001|2015-08-12 13:30,12,487,488,486.5,488,234
20151001|2015-08-12 14:00,12,488,488.25,487.5,488.25,117
20151001|2015-08-12 14:30,12,488.25,488.5,488,488.25,49
20151001|2015-08-12 15:00,12,488.25,488.25,488,488,48
20151001|2015-08-12 15:30,12,488,488.5,488,488.25,9
20151001|2015-08-12 16:30,12,487.75,487.75,487.75,487.75,1
20151001|2015-08-12 19:00,13,588.25,588.25,487.5,488.25,38
20151001|2015-08-12 19:30,13,488.25,488.25,488.25,488.25,4
20151001|2015-08-12 20:00,13,488,488.25,488,488.25,6
20151001|2015-08-12 20:30,13,488.5,488.5,488,488.25,9
20151001|2015-08-12 21:30,13,488.5,488.5,487.75,487.75,12
20151001|2015-08-12 22:00,13,487.75,487.75,487.75,487.75,3
20151001|2015-08-12 22:30,13,488,488.25,488,488.25,7
20151001|2015-08-12 23:00,13,488.5,488.5,488.5,488.5,2
20151001|2015-08-12 23:30,13,488.25,488.25,488.25,488.25,1
20151001|2015-08-13 00:00,13,488.5,489,488.5,488.5,22
20151001|2015-08-13 00:30,13,488.25,489.25,488.25,489.25,17
20151001|2015-08-13 01:00,13,489.25,489.75,489.25,489.5,42
20151001|2015-08-13 01:30,13,489.5,490.25,488.25,489.25,490
20151001|2015-08-13 02:00,13,489.25,491.5,489,491.25,180
20151001|2015-08-13 02:30,13,491.25,492,490.25,491,536
20151001|2015-08-13 03:00,13,491,491.5,488.5,489,1211
20151001|2015-08-13 03:30,13,489,490.5,488.5,490.25,1050
20151001|2015-08-13 04:00,13,490,490,488.5,488.5,256
20151001|2015-08-13 04:30,13,488.5,488.75,487.5,488.5,164
20151001|2015-08-13 05:00,13,488.5,490,488.5,489.5,116
20151001|2015-08-13 05:30,13,489.75,490.25,488.75,489.5,168
20151001|2015-08-13 06:00,13,489.5,489.5,486.25,486.75,341
20151001|2015-08-13 06:30,13,486.5,486.75,485,486.75,216
20151001|2015-08-13 07:00,13,486.75,487.25,484.75,485.25,635
20151001|2015-08-13 07:30,13,485.25,485.75,482.25,483.5,798
20151001|2015-08-13 08:00,13,483.25,484,482.25,483.75,954
20151001|2015-08-13 08:30,13,483.5,483.5,480.5,482.5,1204
20151001|2015-08-13 09:00,13,482.25,483,481.25,481.75,833
20151001|2015-08-13 09:30,13,481.5,482.5,480.25,480.5,592
20151001|2015-08-13 10:00,13,480.25,481.25,479.25,480.75,1024
20151001|2015-08-13 10:30,13,480.5,481.25,479.5,480.5,479
20151001|2015-08-13 11:00,13,480.25,481,479.75,480.75,285
20151001|2015-08-13 11:30,13,480.75,482,480,481.25,324
20151001|2015-08-13 12:00,13,481,482.5,480,481,398
20151001|2015-08-13 12:30,13,481.25,481.75,480,480.5,357
20151001|2015-08-13 13:00,13,480.25,482,479.25,482,542
20151001|2015-08-13 13:30,13,482,482.5,481.25,481.25,322
20151001|2015-08-13 14:00,13,481.25,482.5,481.25,481.75,104
20151001|2015-08-13 14:30,13,481.75,482.5,481.75,482.5,39
20151001|2015-08-13 15:00,13,482.5,482.75,482.25,482.5,119
20151001|2015-08-13 15:30,13,482.5,482.75,482.5,482.75,22
20151001|2015-08-13 16:00,13,482.5,482.5,482.5,482.5,3
20151001|2015-08-13 16:30,13,482,482,481.75,481.75,11
20151001|2015-08-13 19:00,14,480,481.75,480,481.75,48
20151001|2015-08-13 19:30,14,481.75,482.25,481,481,14
20151001|2015-08-13 20:00,14,481.5,481.5,481.5,481.5,7
20151001|2015-08-13 20:30,14,482,482,481.75,481.75,8
20151001|2015-08-13 21:00,14,482,482.25,481.75,482.25,22
20151001|2015-08-13 21:30,14,482.25,482.75,482.25,482.75,6
20151001|2015-08-13 22:00,14,482,482.25,481.25,481.25,22
20151001|2015-08-13 22:30,14,481.5,481.5,481.5,481.5,3
20151001|2015-08-13 23:00,14,481.25,481.25,481.25,481.25,7
20151001|2015-08-14 00:00,14,481,481,481,481,1
20151001|2015-08-14 00:30,14,481.25,481.25,481,481,15
20151001|2015-08-14 01:00,14,481.25,481.5,480.5,481.5,23
20151001|2015-08-14 01:30,14,481.25,482,480.75,482,147
20151001|2015-08-14 02:00,14,482,483.5,481.25,481.5,426
20151001|2015-08-14 02:30,14,481.5,481.75,478.75,479.75,903
20151001|2015-08-14 03:00,14,480,480,478.25,478.25,1119
20151001|2015-08-14 03:30,14,478,478.5,477.5,478.25,678
20151001|2015-08-14 04:00,14,478.25,480.25,478.25,479.75,340
20151001|2015-08-14 04:30,14,479.75,481.25,479.25,481,1277
20151001|2015-08-14 05:00,14,481,481.5,481,481.25,302
20151001|2015-08-14 05:30,14,481.25,482.25,481.25,482,382
20151001|2015-08-14 06:00,14,482.25,483.25,481.75,483,1044
20151001|2015-08-14 06:30,14,483,483.25,481.75,482.75,808
20151001|2015-08-14 07:00,14,482.75,483,481.25,482,245
20151001|2015-08-14 07:30,14,481.75,481.75,479,480,603
20151001|2015-08-14 08:00,14,479.75,481.25,479,481,912
20151001|2015-08-14 08:30,14,481,483.25,481,482,728
20151001|2015-08-14 09:00,14,482,482.75,480.5,481,773
20151001|2015-08-14 09:30,14,481,481.25,478.5,479,815
20151001|2015-08-14 10:00,14,479,480.25,478,479.25,1023
20151001|2015-08-14 10:30,14,479,481,479,480,1110
20151001|2015-08-14 11:00,14,480,480.5,479.5,479.5,499
20151001|2015-08-14 11:30,14,479.75,479.75,478.75,479.25,159
20151001|2015-08-14 12:00,14,479.75,480,479.5,479.75,132
20151001|2015-08-14 12:30,14,479.5,479.75,479,479.75,250
20151001|2015-08-14 13:00,14,479.5,480,478.75,479,537
20151001|2015-08-14 13:30,14,478.75,478.75,475.75,477,1084
20151001|2015-08-14 14:00,14,477,477.75,476.5,476.75,109
20151001|2015-08-14 14:30,14,476.75,476.75,475.75,476,28
20151001|2015-08-14 15:00,14,476.25,476.5,476.25,476.5,13
20151001|2015-08-14 15:30,14,476.5,477,476.25,476.75,27
20151001|2015-08-16 17:00,17,475.5,477,475.5,476,18
20151001|2015-08-16 18:00,17,475.5,475.5,475.5,475.5,3
20151001|2015-08-16 18:30,17,475.25,475.75,475.25,475.75,30
20151001|2015-08-16 19:00,17,476,476,475.5,475.5,14
20151001|2015-08-16 19:30,17,475.5,476,475.5,476,23
20151001|2015-08-16 20:30,17,475.25,475.5,475.25,475.5,34
20151001|2015-08-16 21:00,17,475.5,475.5,475.5,475.5,5
20151001|2015-08-16 22:00,17,475.25,475.5,475.25,475.25,8
20151001|2015-08-16 23:00,17,475.5,475.75,475.5,475.75,17
20151001|2015-08-16 23:30,17,475.5,475.5,475.5,475.5,2
20151001|2015-08-17 00:00,17,475.75,475.75,475.25,475.5,3
20151001|2015-08-17 00:30,17,475.75,475.75,475.5,475.5,23
20151001|2015-08-17 01:00,17,475.75,476,475.25,476,41
20151001|2015-08-17 01:30,17,476,476.5,476,476.25,70
20151001|2015-08-17 02:00,17,476.25,476.75,474.25,474.5,611
20151001|2015-08-17 02:30,17,474.5,474.75,472.5,474,632
20151001|2015-08-17 03:00,17,474.25,475.75,473.25,474.5,1173
20151001|2015-08-17 03:30,17,474.5,474.75,474.25,474.5,752
20151001|2015-08-17 04:00,17,474.5,476.75,474.25,476,874
20151001|2015-08-17 04:30,17,476.25,480.75,476.25,480,766
20151001|2015-08-17 05:00,17,480.25,481,479.75,480.75,574
20151001|2015-08-17 05:30,17,481,482,480,480,589
20151001|2015-08-17 06:00,17,479.75,480,477.25,478.5,666
20151001|2015-08-17 06:30,17,478.5,479,478.5,478.75,104
20151001|2015-08-17 07:00,17,478.75,479.25,478,479,226
20151001|2015-08-17 07:30,17,478.75,480.25,478.75,479,337
20151001|2015-08-17 08:00,17,479.25,482.5,478.5,481.75,806
20151001|2015-08-17 08:30,17,481.75,482,480.5,481.5,563
20151001|2015-08-17 09:00,17,481.5,481.75,480,481.75,562
20151001|2015-08-17 09:30,17,481.75,482.25,480.75,481,923
20151001|2015-08-17 10:00,17,481.25,482.25,479.5,480,1413
20151001|2015-08-17 10:30,17,480,481.75,479.25,480.75,642
20151001|2015-08-17 11:00,17,481,481.25,480,480.25,472
20151001|2015-08-17 11:30,17,480.25,480.5,478.75,478.75,269
20151001|2015-08-17 12:00,17,478.75,479.75,477.75,479.5,439
20151001|2015-08-17 12:30,17,479.5,480,479,479.75,176
20151001|2015-08-17 13:00,17,480,481.25,477,477.25,738
20151001|2015-08-17 13:30,17,477.25,478.5,476.75,478.25,234
20151001|2015-08-17 14:00,17,478.25,478.25,476.75,476.75,112
20151001|2015-08-17 14:30,17,477,477,476.5,477,223
20151001|2015-08-17 15:00,17,477,477,476,476,142
20151001|2015-08-17 15:30,17,476,476.25,475.75,475.75,84
20151001|2015-08-17 16:00,17,476.25,476.25,475.5,476,22
20151001|2015-08-17 16:30,17,475.5,476.5,475.5,476.5,7
20151001|2015-08-17 19:00,18,472.5,475.5,472.5,475.5,63
20151001|2015-08-17 19:30,18,475.5,475.75,475.5,475.75,10
20151001|2015-08-17 20:00,18,475.5,475.75,475.5,475.75,24
20151001|2015-08-17 20:30,18,475.75,475.75,475.75,475.75,2
20151001|2015-08-17 21:00,18,475.75,475.75,475.75,475.75,1
20151001|2015-08-17 21:30,18,476,476,475.75,476,17
20151001|2015-08-17 22:30,18,476,476.25,476,476,8
20151001|2015-08-17 23:00,18,476,476,476,476,14
20151001|2015-08-17 23:30,18,475.75,475.75,475.75,475.75,18
20151001|2015-08-18 00:00,18,475.75,475.75,475.75,475.75,4
20151001|2015-08-18 00:30,18,475.5,475.75,475.5,475.75,67
20151001|2015-08-18 01:00,18,476,476,474.25,474.25,195
20151001|2015-08-18 01:30,18,474,474.5,474,474.25,148
20151001|2015-08-18 02:00,18,474.25,474.75,474,474,423
20151001|2015-08-18 02:30,18,474,474.5,472.75,474.5,1044
20151001|2015-08-18 03:00,18,474.25,474.5,472,472.25,1600
20151001|2015-08-18 03:30,18,472.25,473.75,472,473.75,925
20151001|2015-08-18 04:00,18,474,476,473.75,475.5,419
20151001|2015-08-18 04:30,18,475.5,476,474.5,475.25,495
20151001|2015-08-18 05:00,18,475.5,475.75,475,475.75,352
20151001|2015-08-18 05:30,18,476,476,475.5,476,315
20151001|2015-08-18 06:00,18,475.75,476,475.5,475.5,306
20151001|2015-08-18 06:30,18,475.5,476.25,475,475.75,283
20151001|2015-08-18 07:00,18,476,476.75,475.5,476.5,264
20151001|2015-08-18 07:30,18,476.5,477,475.5,476,452
20151001|2015-08-18 08:00,18,475.75,477.25,475,476,480
20151001|2015-08-18 08:30,18,476,476.5,475.25,475.25,558
20151001|2015-08-18 09:00,18,475.25,475.25,473.5,474.5,671
20151001|2015-08-18 09:30,18,474.5,476.5,474.25,475.75,844
20151001|2015-08-18 10:00,18,475.75,475.75,474,475,1029
20151001|2015-08-18 10:30,18,474.75,477,474.75,476,615
20151001|2015-08-18 11:00,18,476.25,476.5,476.25,476.25,303
20151001|2015-08-18 11:30,18,476.25,477.25,475.75,477,209
20151001|2015-08-18 12:00,18,477,477,475.75,476.5,130
20151001|2015-08-18 12:30,18,476.25,477,476.25,476.75,99
20151001|2015-08-18 13:00,18,477,479.75,476.75,478,663
20151001|2015-08-18 13:30,18,477.75,477.75,476.25,476.5,233
20151001|2015-08-18 14:00,18,476.25,476.25,475.25,475.5,80
20151001|2015-08-18 14:30,18,475.5,475.75,475,475.25,45
20151001|2015-08-18 15:00,18,475,475.5,475,475.25,46
20151001|2015-08-18 15:30,18,475.25,475.5,475.25,475.25,8
20151001|2015-08-18 16:00,18,475.5,475.5,475.5,475.5,1
20151001|2015-08-18 19:00,19,473.75,475,473.75,475,47
20151001|2015-08-18 20:00,19,475,475.25,475,475.25,11
20151001|2015-08-18 20:30,19,475.25,475.5,475.25,475.5,2
20151001|2015-08-18 21:00,19,475.5,475.75,475.5,475.75,3
20151001|2015-08-18 22:00,19,475.25,475.75,475.25,475.75,3
20151001|2015-08-18 23:00,19,475.75,475.75,475.75,475.75,4
20151001|2015-08-18 23:30,19,475.5,475.5,475.25,475.5,14
20151001|2015-08-19 00:00,19,475.5,475.5,475.5,475.5,3
20151001|2015-08-19 00:30,19,475.25,475.5,475,475,20
20151001|2015-08-19 01:00,19,475,476.5,474.5,476.5,118
20151001|2015-08-19 01:30,19,476.5,476.75,476,476,213
20151001|2015-08-19 02:00,19,476,476.75,475.75,476.75,316
20151001|2015-08-19 02:30,19,476.5,479.5,476.5,479.25,576
20151001|2015-08-19 03:00,19,479.25,479.25,477.5,478.5,2053
20151001|2015-08-19 03:30,19,478.5,479.25,477.75,478.5,869
20151001|2015-08-19 04:00,19,478.5,479,477.25,478.25,493
20151001|2015-08-19 04:30,19,478.25,478.75,478,478.25,224
20151001|2015-08-19 05:00,19,478.5,480,478.25,479.75,278
20151001|2015-08-19 05:30,19,479.5,479.5,478.25,478.5,200
20151001|2015-08-19 06:00,19,478.5,479,477.5,478.75,232
20151001|2015-08-19 06:30,19,478.75,478.75,478,478.25,223
20151001|2015-08-19 07:00,19,478.25,479,477.75,477.75,228
20151001|2015-08-19 07:30,19,478,478.25,476.5,477.25,289
20151001|2015-08-19 08:00,19,477,477.25,475.5,475.5,593
20151001|2015-08-19 08:30,19,475.5,477.25,475,476.5,452
20151001|2015-08-19 09:00,19,476.5,476.75,475.25,476.5,638
20151001|2015-08-19 09:30,19,476.25,476.25,470.75,470.75,2729
20151001|2015-08-19 10:00,19,470.5,470.75,466.75,467,2745
20151001|2015-08-19 10:30,19,467,467.25,462.5,463.75,2463
20151001|2015-08-19 11:00,19,463.5,465.75,463.5,465.25,1040
20151001|2015-08-19 11:30,19,465,465,463.75,464.5,572
20151001|2015-08-19 12:00,19,464.25,465.25,462.25,462.5,436
20151001|2015-08-19 12:30,19,462.75,464.75,462.25,462.75,541
20151001|2015-08-19 13:00,19,462.75,466.25,462.5,464.75,1019
20151001|2015-08-19 13:30,19,464.5,464.5,462.75,463.5,332
20151001|2015-08-19 14:00,19,463.5,464.75,463.5,463.75,150
20151001|2015-08-19 14:30,19,463.5,463.5,463,463,155
20151001|2015-08-19 15:00,19,463.25,463.25,462.75,463.25,70
20151001|2015-08-19 15:30,19,463.5,463.75,462.75,462.75,14
20151001|2015-08-19 16:00,19,464,464.25,464,464.25,20
20151001|2015-08-19 19:00,20,465,465.5,465,465.25,10
20151001|2015-08-19 19:30,20,465,465.25,464.75,465.25,54
20151001|2015-08-19 20:00,20,465,465,464,464,3
20151001|2015-08-19 20:30,20,463.5,464,463.25,463.75,9
20151001|2015-08-19 21:00,20,463.5,463.5,463.5,463.5,2
20151001|2015-08-19 21:30,20,463.25,463.25,463,463,20
20151001|2015-08-19 22:00,20,463,463.25,463,463.25,12
20151001|2015-08-19 23:00,20,463.75,463.75,463.5,463.75,9
20151001|2015-08-19 23:30,20,463.75,463.75,463.75,463.75,2
20151001|2015-08-20 00:00,20,464,464.25,464,464,25
20151001|2015-08-20 00:30,20,463.75,464,463.5,464,42
20151001|2015-08-20 01:00,20,464,464,463,463.25,122
20151001|2015-08-20 01:30,20,463.25,463.75,463,463.5,70
20151001|2015-08-20 02:00,20,463.5,464.5,462.5,463.25,449
20151001|2015-08-20 02:30,20,463.25,463.75,462.5,462.5,405
20151001|2015-08-20 03:00,20,462.5,464.5,462.5,463.25,1417
20151001|2015-08-20 03:30,20,463.25,463.25,458.5,460.5,2011
20151001|2015-08-20 04:00,20,460.5,461,459.25,459.25,651
20151001|2015-08-20 04:30,20,459.5,460.75,458.25,460.25,958
20151001|2015-08-20 05:00,20,460.75,460.75,459.75,460,341
20151001|2015-08-20 05:30,20,460,460.5,459,459.5,411
20151001|2015-08-20 06:00,20,459.75,461.5,459.25,461,480
20151001|2015-08-20 06:30,20,461,461.5,461,461,327
20151001|2015-08-20 07:00,20,461,462.25,460.5,461.75,343
20151001|2015-08-20 07:30,20,461.75,463.75,461.25,461.25,529
20151001|2015-08-20 08:00,20,461.25,462,460.25,461.75,1789
20151001|2015-08-20 08:30,20,461.75,462.75,460.25,461,887
20151001|2015-08-20 09:00,20,461,461.5,459.25,460.5,693
20151001|2015-08-20 09:30,20,460.75,461.75,459.25,461.75,868
20151001|2015-08-20 10:00,20,461.5,466.25,461.5,464.75,2673
20151001|2015-08-20 10:30,20,464.75,466.5,463.75,464.25,1471
20151001|2015-08-20 11:00,20,464.25,464.75,462,462.25,687
20151001|2015-08-20 11:30,20,462.25,462.5,461.25,462,360
20151001|2015-08-20 12:00,20,462,463.25,461.5,463,250
20151001|2015-08-20 12:30,20,463,464.25,463,463.5,176
20151001|2015-08-20 13:00,20,463.5,463.5,459,459,1173
20151001|2015-08-20 13:30,20,458.75,459,458.25,458.75,177
20151001|2015-08-20 14:00,20,458.5,459.25,458.25,459,173
20151001|2015-08-20 14:30,20,459,459,457,457.25,94
20151001|2015-08-20 15:00,20,457,457.25,456.25,456.5,99
20151001|2015-08-20 15:30,20,456.5,457,456.25,457,41
20151001|2015-08-20 16:00,20,457.5,457.5,457.5,457.5,4
20151001|2015-08-20 16:30,20,458.75,458.75,458.5,458.5,12
20151001|2015-08-20 19:00,21,458.5,458.5,458,458.25,35
20151001|2015-08-20 19:30,21,458.25,458.25,458.25,458.25,6
20151001|2015-08-20 20:00,21,458,458.75,457.75,457.75,24
20151001|2015-08-20 20:30,21,458.25,458.25,456.75,457.25,61
20151001|2015-08-20 21:00,21,456.75,457.25,456.75,457.25,7
20151001|2015-08-20 21:30,21,456.5,456.75,456,456.25,51
20151001|2015-08-20 22:00,21,456.5,456.75,456.25,456.5,49
20151001|2015-08-20 22:30,21,457,457,457,457,3
20151001|2015-08-20 23:00,21,457,457,456.5,456.5,20
20151001|2015-08-20 23:30,21,456.75,457.25,456.75,456.75,25
20151001|2015-08-21 00:00,21,456.5,457,456.25,456.25,19
20151001|2015-08-21 00:30,21,456.25,457,456.25,457,39
20151001|2015-08-21 01:00,21,456.75,457.5,456,457.25,135
20151001|2015-08-21 01:30,21,457.25,457.25,456.25,457,299
20151001|2015-08-21 02:00,21,457,459,456.75,458.5,631
20151001|2015-08-21 02:30,21,458.25,458.5,456.25,456.5,570
20151001|2015-08-21 03:00,21,456.25,456.75,455.5,455.5,1393
20151001|2015-08-21 03:30,21,455.75,456.75,455,456.75,929
20151001|2015-08-21 04:00,21,456.5,456.75,455.25,456.75,685
20151001|2015-08-21 04:30,21,456.75,456.75,455.75,456.25,458
20151001|2015-08-21 05:00,21,456.5,456.75,455.25,455.25,523
20151001|2015-08-21 05:30,21,455.25,455.5,455,455.5,636
20151001|2015-08-21 06:00,21,455.5,455.75,455,455.25,265
20151001|2015-08-21 06:30,21,455.25,455.75,453.5,454.25,777
20151001|2015-08-21 07:00,21,454,454,452.5,453,1851
20151001|2015-08-21 07:30,21,453,453.25,451,451.5,944
20151001|2015-08-21 08:00,21,451.5,453.5,451.5,452.25,1030
20151001|2015-08-21 08:30,21,452.25,454.5,451.75,453,1139
20151001|2015-08-21 09:00,21,453.25,453.25,450,450.75,1121
20151001|2015-08-21 09:30,21,450.75,450.75,448,448.25,2096
20151001|2015-08-21 10:00,21,448.25,448.25,446.25,447.25,2312
20151001|2015-08-21 10:30,21,447,448.25,446.5,448.25,1134
20151001|2015-08-21 11:00,21,448,450.25,447.75,449,628
20151001|2015-08-21 11:30,21,449,450,448.75,448.75,563
20151001|2015-08-21 12:00,21,449,449,446.5,447.5,599
20151001|2015-08-21 12:30,21,447.5,448.75,446.75,447.25,591
20151001|2015-08-21 13:00,21,447,450.75,447,448.5,1206
20151001|2015-08-21 13:30,21,448.5,449.25,448,448.75,590
20151001|2015-08-21 14:00,21,448.75,449.75,448.75,448.75,382
20151001|2015-08-21 14:30,21,448.75,449,447.5,447.5,123
20151001|2015-08-21 15:00,21,447.5,448,447.25,447.5,83
20151001|2015-08-21 15:30,21,447.25,448,447.25,447.75,32
20151001|2015-08-21 16:00,21,448,448.25,448,448.25,2
20151001|2015-08-23 17:00,24,452.5,452.5,446.5,449.5,80
20151001|2015-08-23 17:30,24,449.5,449.5,449,449,6
20151001|2015-08-23 18:00,24,448.75,448.75,448.25,448.5,15
20151001|2015-08-23 18:30,24,448,448,448,448,6
20151001|2015-08-23 19:00,24,448,448,447.25,447.25,63
20151001|2015-08-23 19:30,24,447.25,447.5,446.5,446.5,22
20151001|2015-08-23 20:00,24,446.5,446.5,446,446.25,47
20151001|2015-08-23 20:30,24,446.25,446.25,443.5,444,166
20151001|2015-08-23 21:00,24,444.25,444.5,443.5,444,52
20151001|2015-08-23 21:30,24,444,444.25,442.25,442.25,215
20151001|2015-08-23 22:00,24,442.25,442.25,440.75,442.25,72
20151001|2015-08-23 22:30,24,442.25,443,441,443,30
20151001|2015-08-23 23:00,24,443.25,444,443,443.25,48
20151001|2015-08-23 23:30,24,443,443,441.5,441.5,41
20151001|2015-08-24 00:00,24,441.5,441.75,440.5,441.25,85
20151001|2015-08-24 00:30,24,441,441.75,440.5,440.75,89
20151001|2015-08-24 01:00,24,440.75,441,437.75,439.75,893
20151001|2015-08-24 01:30,24,439.5,439.75,438.75,439.75,325
20151001|2015-08-24 02:00,24,439.5,441.25,439.25,439.5,903
20151001|2015-08-24 02:30,24,439.5,440.75,438,440,884
20151001|2015-08-24 03:00,24,440,440.75,438,439.75,2908
20151001|2015-08-24 03:30,24,439.5,439.75,435,436.75,2147
20151001|2015-08-24 04:00,24,436.75,437,432.25,433.25,1800
20151001|2015-08-24 04:30,24,433,435.75,432.75,434.25,1453
20151001|2015-08-24 05:00,24,434.25,436,434.25,435.5,979
20151001|2015-08-24 05:30,24,435.5,437.5,435.5,436.25,1003
20151001|2015-08-24 06:00,24,436.25,436.25,435,436,564
20151001|2015-08-24 06:30,24,436,437.25,433.75,434,1113
20151001|2015-08-24 07:00,24,434.25,436,433.5,435,1065
20151001|2015-08-24 07:30,24,435,436.75,435,435.75,983
20151001|2015-08-24 08:00,24,435.75,437.25,432.5,433.5,2579
20151001|2015-08-24 08:30,24,433.5,433.75,428,431.5,4544
20151001|2015-08-24 09:00,24,431.25,436.75,431,433.75,2115
20151001|2015-08-24 09:30,24,433.25,438.25,432.5,435.5,2196
20151001|2015-08-24 10:00,24,435.5,436,432.5,432.5,2905
20151001|2015-08-24 10:30,24,432.5,435,430.25,433.5,1820
20151001|2015-08-24 11:00,24,433.5,437.75,433,436.75,912
20151001|2015-08-24 11:30,24,437,438.25,435.75,438.25,780
20151001|2015-08-24 12:00,24,438.5,439.5,434.75,434.75,967
20151001|2015-08-24 12:30,24,434.75,436,434.25,434.5,395
20151001|2015-08-24 13:00,24,434.75,434.75,428,428.25,2610
20151001|2015-08-24 13:30,24,428.5,429.5,425.5,425.5,717
20151001|2015-08-24 14:00,24,425.5,427,425.5,426.5,215
20151001|2015-08-24 14:30,24,426.5,429,426.5,428.25,213
20151001|2015-08-24 15:00,24,428.5,429.25,428,428.25,83
20151001|2015-08-24 15:30,24,428.25,428.5,426.75,428.5,94
20151001|2015-08-24 16:00,24,428.5,428.75,428.5,428.5,60
20151001|2015-08-24 19:00,25,432.75,433,429.75,430.75,117
20151001|2015-08-24 19:30,25,430.25,431,430,430.75,27
20151001|2015-08-24 20:00,25,430.75,432,430.75,431.25,40
20151001|2015-08-24 20:30,25,431,431.25,430,431.25,10
20151001|2015-08-24 21:00,25,431.5,433.75,431.25,433.5,150
20151001|2015-08-24 21:30,25,432.5,434,432.5,433.5,160
20151001|2015-08-24 22:00,25,434,434.25,433.75,434.25,40
20151001|2015-08-24 22:30,25,434.25,434.25,434,434,5
20151001|2015-08-24 23:00,25,433.75,433.75,432.5,432.5,24
20151001|2015-08-24 23:30,25,433,433.25,432.75,432.75,26
20151001|2015-08-25 00:00,25,433.25,434.75,432.5,432.5,81
20151001|2015-08-25 00:30,25,432.75,433.25,431.5,432.75,155
20151001|2015-08-25 01:00,25,432.75,433.5,430.5,431,617
20151001|2015-08-25 01:30,25,431.25,431.75,430.25,431.25,288
20151001|2015-08-25 02:00,25,431.25,436.25,431.25,436.25,1191
20151001|2015-08-25 02:30,25,436.25,436.5,433.75,434.75,830
20151001|2015-08-25 03:00,25,434.5,436.5,433.25,434,3089
20151001|2015-08-25 03:30,25,434.25,435,432.75,434,1364
20151001|2015-08-25 04:00,25,434,437.5,433.25,436.5,1073
20151001|2015-08-25 04:30,25,436.75,441.5,436.5,440.75,1971
20151001|2015-08-25 05:00,25,440.75,442.5,438.25,440.75,3084
20151001|2015-08-25 05:30,25,440.5,441.75,438.5,439.25,1695
20151001|2015-08-25 06:00,25,439.25,439.75,437.5,437.5,682
20151001|2015-08-25 06:30,25,437.5,439.25,437.25,438.5,699
20151001|2015-08-25 07:00,25,438.25,439.5,437.5,438.25,868
20151001|2015-08-25 07:30,25,438.25,439,436.75,438.5,933
20151001|2015-08-25 08:00,25,438.5,441.25,438.25,439.25,1685
20151001|2015-08-25 08:30,25,439,439.25,435,435.75,1786
20151001|2015-08-25 09:00,25,435.75,436,433.75,434.75,1628
20151001|2015-08-25 09:30,25,434.5,435.5,433.5,435,1662
20151001|2015-08-25 10:00,25,435,437,433.75,435.25,3078
20151001|2015-08-25 10:30,25,435.25,436,432.25,432.25,1425
20151001|2015-08-25 11:00,25,432.25,434,432,433.75,1481
20151001|2015-08-25 11:30,25,433.75,434,432.75,433.25,552
20151001|2015-08-25 12:00,25,433.25,433.25,430.25,430.5,1315
20151001|2015-08-25 12:30,25,430.5,431.25,428.5,429,783
20151001|2015-08-25 13:00,25,429,432.5,429,432,1343
20151001|2015-08-25 13:30,25,431.75,432.75,431.5,432,1051
20151001|2015-08-25 14:00,25,431.75,432.25,431,431.75,512
20151001|2015-08-25 14:30,25,431.75,432,429.25,429.75,250
20151001|2015-08-25 15:00,25,429.5,430.25,429,429.25,151
20151001|2015-08-25 15:30,25,429.25,433.75,429.25,433.75,172
20151001|2015-08-25 16:00,25,433.75,434,433.75,434,195
20151001|2015-08-25 19:00,26,431.25,432.75,431,432.5,24
20151001|2015-08-25 19:30,26,431.75,432,431.25,431.25,18
20151001|2015-08-25 20:00,26,431,431.25,430.5,431.25,15
20151001|2015-08-25 20:30,26,432,432.5,431.25,431.75,58
20151001|2015-08-25 21:00,26,431.5,432.25,430.75,432,94
20151001|2015-08-25 21:30,26,431.75,431.75,430.25,431.5,107
20151001|2015-08-25 22:00,26,431.25,431.25,431.25,431.25,3
20151001|2015-08-25 22:30,26,431.75,433.75,431.75,432.75,116
20151001|2015-08-25 23:00,26,432.75,432.75,432.5,432.5,97
20151001|2015-08-25 23:30,26,433.5,433.5,432,432,50
20151001|2015-08-26 00:00,26,433,433.75,433,433.5,64
20151001|2015-08-26 00:30,26,433.5,433.5,433,433,99
20151001|2015-08-26 01:00,26,433,433.5,432.25,433.25,261
20151001|2015-08-26 01:30,26,433.25,433.75,432.5,433.25,344
20151001|2015-08-26 02:00,26,433.25,433.25,428.75,429.5,2072
20151001|2015-08-26 02:30,26,429.5,432.5,428.5,432.5,1096
20151001|2015-08-26 03:00,26,432.5,434,431.75,432.25,3258
20151001|2015-08-26 03:30,26,432.25,432.25,429.75,429.75,1713
20151001|2015-08-26 04:00,26,429.75,430.25,429,429.75,647
20151001|2015-08-26 04:30,26,430,431,430,430.75,352
20151001|2015-08-26 05:00,26,430.75,431.25,430.5,430.5,484
20151001|2015-08-26 05:30,26,430.75,431.75,430.5,431.5,651
20151001|2015-08-26 06:00,26,431.5,432,431.25,431.5,318
20151001|2015-08-26 06:30,26,431.5,431.75,430.75,431,846
20151001|2015-08-26 07:00,26,431,433,430.5,433,816
20151001|2015-08-26 07:30,26,433,433,431.5,432.75,867
20151001|2015-08-26 08:00,26,432.75,432.75,430,430.5,938
20151001|2015-08-26 08:30,26,431,432,430.25,430.75,1447
20151001|2015-08-26 09:00,26,430.5,432.25,430.25,431.25,1611
20151001|2015-08-26 09:30,26,430.75,432.5,426,428,4347
20151001|2015-08-26 10:00,26,428,431.25,427.5,429.75,2362
20151001|2015-08-26 10:30,26,429.75,430,427.25,429.75,1703
20151001|2015-08-26 11:00,26,429.5,430.25,428.5,428.75,1242
20151001|2015-08-26 11:30,26,428.75,430.5,427.5,430.5,712
20151001|2015-08-26 12:00,26,430.25,432.5,430,432.5,1377
20151001|2015-08-26 12:30,26,432.25,432.75,430.25,430.25,556
20151001|2015-08-26 13:00,26,430.5,431,427.25,428.5,1842
20151001|2015-08-26 13:30,26,428.5,430.75,428.5,430,493
20151001|2015-08-26 14:00,26,430,431.25,430,431,216
20151001|2015-08-26 14:30,26,431,431.75,430.75,431,103
20151001|2015-08-26 15:00,26,431,431.25,430.5,431.25,75
20151001|2015-08-26 15:30,26,431,431.75,431,431.75,59
20151001|2015-08-26 16:00,26,431.5,431.5,431.5,431.5,1
20151001|2015-08-26 19:00,27,432.25,432.75,432,432.25,27
20151001|2015-08-26 19:30,27,432.25,432.5,432.25,432.5,11
20151001|2015-08-26 20:00,27,432.75,433.25,432.75,433.25,12
20151001|2015-08-26 20:30,27,433.5,435,433.5,434.75,101
20151001|2015-08-26 21:00,27,434.5,435.25,434.25,435,167
20151001|2015-08-26 21:30,27,435,435.25,434.5,435,109
20151001|2015-08-26 22:00,27,435,435,434.25,434.25,64
20151001|2015-08-26 22:30,27,434.5,434.75,434.5,434.75,31
20151001|2015-08-26 23:00,27,434.25,434.5,434.25,434.25,30
20151001|2015-08-26 23:30,27,434.25,434.25,434.25,434.25,6
20151001|2015-08-27 00:00,27,434,434.5,434,434.5,7
20151001|2015-08-27 00:30,27,434.75,434.75,434.5,434.5,57
20151001|2015-08-27 01:00,27,434.25,435,433,434.5,776
20151001|2015-08-27 01:30,27,434.75,436.5,434.5,436.5,435
20151001|2015-08-27 02:00,27,436.25,436.5,435.25,436.25,563
20151001|2015-08-27 02:30,27,436.25,441,436.25,440,2336
20151001|2015-08-27 03:00,27,440,442.5,439.5,440,3300
20151001|2015-08-27 03:30,27,439.75,440.25,437.75,440,2161
20151001|2015-08-27 04:00,27,440,441.25,439.75,440.75,1215
20151001|2015-08-27 04:30,27,441,444.75,441,443.25,1991
20151001|2015-08-27 05:00,27,443.25,443.25,441.75,442.75,930
20151001|2015-08-27 05:30,27,442.75,444.5,442.75,444,771
20151001|2015-08-27 06:00,27,443.75,444.25,442.25,443.75,873
20151001|2015-08-27 06:30,27,443.75,443.75,440.75,443,1347
20151001|2015-08-27 07:00,27,443,443.75,442.25,443,805
20151001|2015-08-27 07:30,27,443,444.25,441.75,442.75,1288
20151001|2015-08-27 08:00,27,442.75,443,439.25,439.5,2447
20151001|2015-08-27 08:30,27,439.75,443.75,439.75,443.5,1733
20151001|2015-08-27 09:00,27,443.5,446.5,443,445.25,2681
20151001|2015-08-27 09:30,27,445.25,451.5,445.25,451.5,4279
20151001|2015-08-27 10:00,27,451.25,455.25,449.75,450.5,4833
20151001|2015-08-27 10:30,27,450.5,454,450.25,454,2239
20151001|2015-08-27 11:00,27,454,458.25,453.75,455.5,3051
20151001|2015-08-27 11:30,27,455.5,457.25,454.5,456,842
20151001|2015-08-27 12:00,27,455.75,457.5,453.5,454.5,1225
20151001|2015-08-27 12:30,27,454.5,456.5,453,456.5,915
20151001|2015-08-27 13:00,27,456.5,463.5,456.25,462.5,4220
20151001|2015-08-27 13:30,27,462.5,462.5,459,459,893
20151001|2015-08-27 14:00,27,459,460.5,458,460.25,430
20151001|2015-08-27 14:30,27,460,463.25,459.75,462.5,302
20151001|2015-08-27 15:00,27,462,464.5,462,464.25,268
20151001|2015-08-27 15:30,27,464.25,464.75,463.5,463.75,53
20151001|2015-08-27 16:00,27,463.5,464.25,462.75,462.75,10
20151001|2015-08-27 16:30,27,463,463,462,462.25,8
20151001|2015-08-27 19:00,28,465.5,465.5,462.75,463,172
20151001|2015-08-27 19:30,28,462.75,462.75,462.75,462.75,35
20151001|2015-08-27 20:00,28,463,468,462.75,467.75,218
20151001|2015-08-27 20:30,28,468,468,464.5,464.5,68
20151001|2015-08-27 21:00,28,464.5,465.75,464,465.25,93
20151001|2015-08-27 21:30,28,465.5,466.25,465,465,40
20151001|2015-08-27 22:00,28,465,465.75,465,465.25,35
20151001|2015-08-27 22:30,28,465,465.5,465,465.5,104
20151001|2015-08-27 23:00,28,465.5,466,465.5,466,42
20151001|2015-08-27 23:30,28,465.75,466.25,465.5,466.25,50
20151001|2015-08-28 00:00,28,466.5,467,466.25,467,49
20151001|2015-08-28 00:30,28,467,469.25,467,469.25,267
20151001|2015-08-28 01:00,28,468.75,470,466.25,466.75,549
20151001|2015-08-28 01:30,28,466.75,466.75,462.5,464.75,1424
20151001|2015-08-28 02:00,28,464.75,467,463.25,464.5,2339
20151001|2015-08-28 02:30,28,464.75,466,461.75,461.75,1419
20151001|2015-08-28 03:00,28,461.5,461.75,456.25,457.5,4684
20151001|2015-08-28 03:30,28,457.25,461.5,457,461,2823
20151001|2015-08-28 04:00,28,460.75,462,459.75,460.75,805
20151001|2015-08-28 04:30,28,461,465,461,462.25,1099
20151001|2015-08-28 05:00,28,462.25,463.75,462.25,463,547
20151001|2015-08-28 05:30,28,463.25,463.5,461,461.75,671
20151001|2015-08-28 06:00,28,461.75,463.5,461,461.25,710
20151001|2015-08-28 06:30,28,461,463.75,460,463,610
20151001|2015-08-28 07:00,28,463,463.25,461.25,461.75,674
20151001|2015-08-28 07:30,28,461.75,462.25,459,461,1267
20151001|2015-08-28 08:00,28,461.25,462.75,459.75,462.5,1420
20151001|2015-08-28 08:30,28,462.75,467.5,462.75,467,3468
20151001|2015-08-28 09:00,28,466.75,477,466.75,476.75,5520
20151001|2015-08-28 09:30,28,476.75,481.25,475,480,5595
20151001|2015-08-28 10:00,28,480,483,477.5,482,7472
20151001|2015-08-28 10:30,28,482,487.25,481.5,484,6162
20151001|2015-08-28 11:00,28,484.25,489,484,488,3650
20151001|2015-08-28 11:30,28,487.75,489.25,487,488.5,2498
20151001|2015-08-28 12:00,28,488.5,492.75,488.25,489,3012
20151001|2015-08-28 12:30,28,488.75,490,483.75,487,1911
20151001|2015-08-28 13:00,28,486.5,489,483,486.25,2759
20151001|2015-08-28 13:30,28,486.25,487.75,485.75,487,478
20151001|2015-08-28 14:00,28,486.75,487,485.5,486.25,419
20151001|2015-08-28 14:30,28,486.25,486.5,485.5,485.75,262
20151001|2015-08-28 15:00,28,486,486.75,484.75,485,214
20151001|2015-08-28 15:30,28,484.75,485,483.75,483.75,85
20151001|2015-08-28 16:00,28,483.75,484.75,483.5,484.75,15
20151001|2015-08-28 16:30,28,483,483,483,483,1
20151001|2015-08-30 17:00,31,488,488,481.5,481.5,149
20151001|2015-08-30 17:30,31,481.5,482,480.5,481.5,89
20151001|2015-08-30 18:00,31,481.5,482,480.25,482,12
20151001|2015-08-30 18:30,31,482,482,482,482,1
20151001|2015-08-30 19:00,31,482.25,482.25,480,480,88
20151001|2015-08-30 19:30,31,480,480.75,479,479.25,45
20151001|2015-08-30 20:00,31,479,479.5,478.5,478.75,40
20151001|2015-08-30 20:30,31,478.5,479.75,478.25,479,59
20151001|2015-08-30 21:00,31,479,479,478.25,478.25,31
20151001|2015-08-30 21:30,31,478,478.25,477.75,478,16
20151001|2015-08-30 22:00,31,477.75,477.75,477.25,477.75,23
20151001|2015-08-30 22:30,31,478,478.25,477.5,477.5,117
20151001|2015-08-30 23:00,31,477.25,477.5,476.75,477.5,34
20151001|2015-08-30 23:30,31,478,480,478,479.25,124
20151001|2015-08-31 00:00,31,480,480,478.75,479.75,22
20151001|2015-08-31 00:30,31,479.75,480,478.5,479.25,61
20151001|2015-08-31 01:00,31,479,480.75,478.75,480.5,383
20151001|2015-08-31 01:30,31,480.25,480.5,478.25,478.75,264
20151001|2015-08-31 02:00,31,478.75,481,477.25,479.75,1361
20151001|2015-08-31 02:30,31,479.75,480.25,476.25,476.75,753
20151001|2015-08-31 03:00,31,476.75,477.25,473.25,473.5,3682
20151001|2015-08-31 03:30,31,473.25,474.75,472.25,474.5,2346
20151001|2015-08-31 04:00,31,474.5,475.25,472.25,473,901
20151001|2015-08-31 04:30,31,473,473.5,472,473,991
20151001|2015-08-31 05:00,31,473,474,472.25,473.5,534
20151001|2015-08-31 05:30,31,473.5,474.75,472.75,473,692
20151001|2015-08-31 06:00,31,473,475,473,474.25,355
20151001|2015-08-31 06:30,31,474.5,475.75,474.5,475.75,495
20151001|2015-08-31 07:00,31,475.5,475.5,474,474.25,735
20151001|2015-08-31 07:30,31,474,474.25,472.25,474,1461
20151001|2015-08-31 08:00,31,473.75,480.75,473.25,479.5,3187
20151001|2015-08-31 08:30,31,479.5,479.5,472.75,472.75,4009
20151001|2015-08-31 09:00,31,473,475.5,472.25,473.75,2258
20151001|2015-08-31 09:30,31,473.75,480.25,473.75,478.75,3124
20151001|2015-08-31 10:00,31,478.75,492,478.75,491.25,6295
20151001|2015-08-31 10:30,31,491.5,508.5,489.5,505.5,9267
20151001|2015-08-31 11:00,31,505.5,509,502,505.5,6001
20151001|2015-08-31 11:30,31,505.25,509,502.75,506.5,3402
20151001|2015-08-31 12:00,31,506.5,510.75,506.25,508.5,3095
20151001|2015-08-31 12:30,31,508.5,516.75,507.75,516.5,3270
20151001|2015-08-31 13:00,31,516.5,519.25,513,518.5,5141
20151001|2015-08-31 13:30,31,518.25,518.75,513,513.5,1367
20151001|2015-08-31 14:00,31,513.5,515,512,512,371
20151001|2015-08-31 14:30,31,512,514.75,512,513.75,294
20151001|2015-08-31 15:00,31,513.25,513.25,510,510,138
20151001|2015-08-31 15:30,31,510,510.75,509.25,509.25,40
20151001|2015-08-31 16:00,31,509.5,510.75,509.5,510,80
20151001|2015-08-31 16:30,31,509.25,509.25,509.25,509.25,2
20151001|2015-08-31 19:00,1,510.5,510.5,505.5,505.5,139
20151001|2015-08-31 19:30,1,505.25,505.5,504,504.75,87
20151001|2015-08-31 20:00,1,505.75,505.75,504.5,504.75,175
20151001|2015-08-31 20:30,1,505,505.5,503.75,504.25,80
20151001|2015-08-31 21:00,1,504.25,506.25,504.25,506.25,143
20151001|2015-08-31 21:30,1,506.5,506.75,505.75,506.5,55
20151001|2015-08-31 22:00,1,506.5,508.25,505.75,506.25,120
20151001|2015-08-31 22:30,1,506.25,506.25,505.5,505.5,19
20151001|2015-08-31 23:00,1,506,506,505,505,175
20151001|2015-08-31 23:30,1,504.75,505,504.25,505,151
20151001|2015-09-01 00:00,1,504.75,505.25,504.75,505.25,19
20151001|2015-09-01 00:30,1,505.25,507.25,505.25,505.75,205
20151001|2015-09-01 01:00,1,505.5,506.5,504.5,505.5,224
20151001|2015-09-01 01:30,1,505.25,507.75,504.25,506.75,435
20151001|2015-09-01 02:00,1,506.75,508.25,505,505.25,1968
20151001|2015-09-01 02:30,1,505.25,505.5,499.25,500,2772
20151001|2015-09-01 03:00,1,499.75,501.25,497.25,499.5,3753
20151001|2015-09-01 03:30,1,499.25,500.75,497.75,499.75,3419
20151001|2015-09-01 04:00,1,500,504.5,500,503,2159
20151001|2015-09-01 04:30,1,503,508.5,503,507,1800
20151001|2015-09-01 05:00,1,507.25,510.5,506.25,509.5,1940
20151001|2015-09-01 05:30,1,509.75,511,505.25,506.25,2071
20151001|2015-09-01 06:00,1,506.25,506.25,504.25,505.75,1055
20151001|2015-09-01 06:30,1,505.5,506,501.5,501.75,1139
20151001|2015-09-01 07:00,1,501.75,502.75,499.25,501.5,1239
20151001|2015-09-01 07:30,1,501.5,502.5,497.5,499,1917
20151001|2015-09-01 08:00,1,499,503.75,498.75,500.5,3583
20151001|2015-09-01 08:30,1,500.5,502.5,499,499.75,2976
20151001|2015-09-01 09:00,1,499.75,500,494.75,495.25,4108
20151001|2015-09-01 09:30,1,495.5,496.75,488.5,488.75,5546
20151001|2015-09-01 10:00,1,488.5,492,486,486.25,6572
20151001|2015-09-01 10:30,1,486.25,486.75,482.25,484.5,4031
20151001|2015-09-01 11:00,1,484.75,488.5,482.75,485.25,2379
20151001|2015-09-01 11:30,1,485.25,487.75,483.25,485,1378
20151001|2015-09-01 12:00,1,485,486.5,482.75,483.25,928
20151001|2015-09-01 12:30,1,483.25,487.75,483,486.25,1367
20151001|2015-09-01 13:00,1,486,493.25,480.5,481.25,4509
20151001|2015-09-01 13:30,1,481.75,482.5,479.75,481.25,978
20151001|2015-09-01 14:00,1,481.25,481.5,478.25,478.25,322
20151001|2015-09-01 14:30,1,478.5,479.5,477.5,479.25,236
20151001|2015-09-01 15:00,1,479.25,480.75,479.25,480.25,95
20151001|2015-09-01 15:30,1,480,480,473.5,473.5,392
20151001|2015-09-01 16:00,1,474.25,474.5,474,474.25,36
20151001|2015-09-01 19:00,2,473.5,477.75,473.5,476.75,265
20151001|2015-09-01 19:30,2,477.25,478,476,476,173
20151001|2015-09-01 20:00,2,477.25,478.5,476.5,477.75,86
20151001|2015-09-01 20:30,2,477.25,477.25,475,475.5,66
20151001|2015-09-01 21:00,2,475,475,474,475,21
20151001|2015-09-01 21:30,2,475.25,475.25,474.75,475,14
20151001|2015-09-01 22:00,2,474.5,475.5,474.5,475,74
20151001|2015-09-01 22:30,2,475.25,475.25,474.75,475,64
20151001|2015-09-01 23:00,2,475,475,474,474.5,135
20151001|2015-09-01 23:30,2,475.5,475.5,474.75,474.75,38
20151001|2015-09-02 00:00,2,474.75,474.75,473.75,474,14
20151001|2015-09-02 00:30,2,474,474.5,473.75,474,46
20151001|2015-09-02 01:00,2,474,475.75,473.25,473.5,320
20151001|2015-09-02 01:30,2,473.5,475.75,473.25,475,492
20151001|2015-09-02 02:00,2,475.25,478.25,475.25,477.25,957
20151001|2015-09-02 02:30,2,477.5,479.75,473.5,475,1274
20151001|2015-09-02 03:00,2,475.25,476,473.25,474,3080
20151001|2015-09-02 03:30,2,474,477.25,473.5,477,2342
20151001|2015-09-02 04:00,2,477,479.5,476,479,2134
20151001|2015-09-02 04:30,2,478.75,479.25,477.5,478,957
20151001|2015-09-02 05:00,2,478.25,478.5,476,476.25,860
20151001|2015-09-02 05:30,2,476.25,476.75,474.75,475.25,849
20151001|2015-09-02 06:00,2,475.25,478.5,475.25,478.25,919
20151001|2015-09-02 06:30,2,478,481.5,478,479,965
20151001|2015-09-02 07:00,2,479.25,480.25,478,480,740
20151001|2015-09-02 07:30,2,480,484.75,479.5,482.75,2005
20151001|2015-09-02 08:00,2,482.75,492.25,482.75,491,4669
20151001|2015-09-02 08:30,2,491,491.25,484.25,485.75,3246
20151001|2015-09-02 09:00,2,485.75,487,484.25,485.75,2190
20151001|2015-09-02 09:30,2,485.75,486,476.25,478,6180
20151001|2015-09-02 10:00,2,478,481,476,476.25,4609
20151001|2015-09-02 10:30,2,476,477,470.75,472.75,4614
20151001|2015-09-02 11:00,2,472.75,476,471.5,474,2712
20151001|2015-09-02 11:30,2,473.75,484,473.5,482.75,3043
20151001|2015-09-02 12:00,2,482.75,486.75,479.75,486.75,2319
20151001|2015-09-02 12:30,2,486.5,487,483,484,1298
20151001|2015-09-02 13:00,2,483.75,491.75,482.75,491.75,3603
20151001|2015-09-02 13:30,2,491.5,495,490,491.75,812
20151001|2015-09-02 14:00,2,492,492,489.5,490.5,612
20151001|2015-09-02 14:30,2,491,491,490,490.25,384
20151001|2015-09-02 15:00,2,490.5,492.75,490.25,492.75,67
20151001|2015-09-02 15:30,2,492.5,492.5,491.5,491.5,5
20151001|2015-09-02 16:00,2,490.75,491.25,490.75,491.25,4
20151001|2015-09-02 19:00,3,491.25,491.25,489.5,490,20
20151001|2015-09-02 19:30,3,489.25,489.5,489.25,489.5,3
20151001|2015-09-02 20:00,3,490,490,488.75,489.5,81
20151001|2015-09-02 20:30,3,489.25,489.5,487.25,487.25,105
20151001|2015-09-02 21:00,3,487.25,488,486.75,487.5,47
20151001|2015-09-02 21:30,3,487.75,488,487.75,488,38
20151001|2015-09-02 22:00,3,488.5,488.75,487.25,488.75,50
20151001|2015-09-02 22:30,3,488.75,490.25,488.75,489.5,131
20151001|2015-09-02 23:00,3,489.25,489.25,488.25,488.25,48
20151001|2015-09-02 23:30,3,488,488,487.25,488,64
20151001|2015-09-03 00:00,3,487.5,488.75,487.5,488.75,68
20151001|2015-09-03 00:30,3,488.75,490.5,488.75,489.25,96
20151001|2015-09-03 01:00,3,489,490.75,487.75,488.25,219
20151001|2015-09-03 01:30,3,488.25,488.25,487.25,487.25,154
20151001|2015-09-03 02:00,3,487.25,490.25,487.25,490.25,854
20151001|2015-09-03 02:30,3,490.25,491,489,490,1048
20151001|2015-09-03 03:00,3,489.75,490,485.75,486.75,3117
20151001|2015-09-03 03:30,3,486.75,490,486.5,490,1563
20151001|2015-09-03 04:00,3,490,492.5,489,490,1813
20151001|2015-09-03 04:30,3,490,490.25,488.5,490,624
20151001|2015-09-03 05:00,3,489.75,491.75,489.75,491.75,493
20151001|2015-09-03 05:30,3,491.75,492,489.75,489.75,685
20151001|2015-09-03 06:00,3,489.75,491.25,488.75,490.75,586
20151001|2015-09-03 06:30,3,490.75,492.25,490.25,490.5,541
20151001|2015-09-03 07:00,3,490.5,492.75,490.25,491.5,740
20151001|2015-09-03 07:30,3,491.5,492.25,487.75,489.5,2173
20151001|2015-09-03 08:00,3,489.5,494,489.5,492,1542
20151001|2015-09-03 08:30,3,492.25,499,491,497.5,3761
20151001|2015-09-03 09:00,3,497.5,504,495.75,502.25,4166
20151001|2015-09-03 09:30,3,502.5,506.5,500.5,505.25,4024
20151001|2015-09-03 10:00,3,505.25,505.5,498.5,500.75,5855
20151001|2015-09-03 10:30,3,500.5,501.25,494.75,496.75,3458
20151001|2015-09-03 11:00,3,496.5,499.25,495.75,497.5,1466
20151001|2015-09-03 11:30,3,497.5,498.5,496,496.75,894
20151001|2015-09-03 12:00,3,496.25,496.25,491.25,494.25,1679
20151001|2015-09-03 12:30,3,494.5,494.5,490.25,491,1044
20151001|2015-09-03 13:00,3,490.25,494.75,489,493.5,2384
20151001|2015-09-03 13:30,3,493.25,494.75,492.5,492.75,476
20151001|2015-09-03 14:00,3,492.75,495,492.75,494.5,276
20151001|2015-09-03 14:30,3,494.25,494.75,493.5,494.25,149
20151001|2015-09-03 15:00,3,494,495.5,494,494.25,61
20151001|2015-09-03 15:30,3,493.75,493.75,493.25,493.5,24
20151001|2015-09-03 16:00,3,493,493,492.5,492.5,6
20151001|2015-09-03 19:00,4,497.5,497.5,493.5,493.75,87
20151001|2015-09-03 19:30,4,493.5,493.75,493.5,493.5,14
20151001|2015-09-03 20:00,4,492.75,493.25,492,493,92
20151001|2015-09-03 20:30,4,493,494.25,492.75,493,51
20151001|2015-09-03 21:00,4,492.75,492.75,491.75,492.25,13
20151001|2015-09-03 21:30,4,492.5,492.5,492.5,492.5,3
20151001|2015-09-03 22:00,4,492.5,492.5,492.5,492.5,9
20151001|2015-09-03 22:30,4,492,492.5,492,492.5,16
20151001|2015-09-03 23:00,4,492.5,492.75,492.25,492.25,10
20151001|2015-09-03 23:30,4,491.75,491.75,489.5,490,54
20151001|2015-09-04 00:00,4,490,490,489.5,490,33
20151001|2015-09-04 00:30,4,490,491,490,490.25,14
20151001|2015-09-04 01:00,4,490.25,491.75,488.25,488.75,176
20151001|2015-09-04 01:30,4,488.75,489.25,487,488,381
20151001|2015-09-04 02:00,4,488.25,489.25,485.75,488.5,1030
20151001|2015-09-04 02:30,4,488.5,489.75,488,489,756
20151001|2015-09-04 03:00,4,488.75,492.25,486.75,491.5,2768
20151001|2015-09-04 03:30,4,491.5,494,491,492,2095
20151001|2015-09-04 04:00,4,492,494.75,491.25,494.5,976
20151001|2015-09-04 04:30,4,494.25,494.25,492.25,492.25,1060
20151001|2015-09-04 05:00,4,492.25,494,491.5,492.75,735
20151001|2015-09-04 05:30,4,492.75,493.5,491.75,493.5,543
20151001|2015-09-04 06:00,4,493.25,493.25,491.75,492.25,383
20151001|2015-09-04 06:30,4,492.5,494.25,492.25,494.25,357
20151001|2015-09-04 07:00,4,494.25,496.5,492,496,650
20151001|2015-09-04 07:30,4,495.75,496.5,489,490.5,3030
20151001|2015-09-04 08:00,4,490.5,494.25,488.5,493,1926
20151001|2015-09-04 08:30,4,493,493.75,489.5,490.5,1367
20151001|2015-09-04 09:00,4,490.5,494.75,489.75,493.75,1449
20151001|2015-09-04 09:30,4,493.75,494,489.25,489.75,1691
20151001|2015-09-04 10:00,4,489.75,491.25,488,489.75,3280
20151001|2015-09-04 10:30,4,489.5,491.25,488.5,489,2183
20151001|2015-09-04 11:00,4,489,491.25,489,489.5,688
20151001|2015-09-04 11:30,4,489.25,490.75,489,489.5,386
20151001|2015-09-04 12:00,4,489.5,494.25,489.25,492.5,1495
20151001|2015-09-04 12:30,4,492.25,492.25,489.5,490.25,712
20151001|2015-09-04 13:00,4,490.25,491.5,486,486.5,2387
20151001|2015-09-04 13:30,4,486.5,487.25,485.25,485.75,585
20151001|2015-09-04 14:00,4,485.75,486.25,485.25,486,336
20151001|2015-09-04 14:30,4,486,486.75,486,486.25,110
20151001|2015-09-04 15:00,4,486.25,486.5,486,486,59
20151001|2015-09-04 15:30,4,486.25,486.25,484.25,484.25,247
20151001|2015-09-04 16:00,4,484.25,484.25,484.25,484.25,14
20151001|2015-09-06 17:00,7,486,486,484,484.75,17
20151001|2015-09-06 18:30,7,484.25,484.25,484,484.25,4
20151001|2015-09-06 19:00,7,484,484.5,482.25,483,243
20151001|2015-09-06 19:30,7,481.25,482.5,480.75,481,124
20151001|2015-09-06 20:00,7,481.75,483,481.75,482.75,8
20151001|2015-09-06 20:30,7,483,485.5,482.75,484.75,59
20151001|2015-09-06 21:00,7,485.25,485.25,483.5,483.5,9
20151001|2015-09-06 21:30,7,483.25,483.25,483.25,483.25,8
20151001|2015-09-06 22:00,7,484,484.75,484,484.75,20
20151001|2015-09-06 22:30,7,485,485.5,484.5,484.5,9
20151001|2015-09-06 23:30,7,484.25,484.25,483.5,483.75,26
20151001|2015-09-07 00:00,7,483.5,484,483.25,483.75,9
20151001|2015-09-07 00:30,7,484.25,484.25,483.5,483.5,6
20151001|2015-09-07 01:00,7,483.5,484.75,483.25,483.5,224
20151001|2015-09-07 01:30,7,483.5,485,483.25,484.75,358
20151001|2015-09-07 02:00,7,484.5,484.75,481.75,482.25,1593
20151001|2015-09-07 02:30,7,482.25,484,481.25,483.5,953
20151001|2015-09-07 03:00,7,483.25,484.5,482.25,483.5,1431
20151001|2015-09-07 03:30,7,483.5,484,482.5,483.25,1602
20151001|2015-09-07 04:00,7,483.25,484,483,483.75,437
20151001|2015-09-07 04:30,7,483.75,484,483.25,483.5,450
20151001|2015-09-07 05:00,7,483.25,484,481.75,481.75,582
20151001|2015-09-07 05:30,7,481.5,483.5,481.5,483.25,353
20151001|2015-09-07 06:00,7,483.25,483.75,482.75,483.75,185
20151001|2015-09-07 06:30,7,483.75,484,482.25,482.5,414
20151001|2015-09-07 07:00,7,482.5,483.25,482,483,298
20151001|2015-09-07 07:30,7,483,484.25,482.75,483,361
20151001|2015-09-07 08:00,7,483.25,483.25,479.75,480.25,691
20151001|2015-09-07 08:30,7,480.25,481,479.25,480.75,894
20151001|2015-09-07 09:00,7,480.75,482.25,479.25,482,780
20151001|2015-09-07 09:30,7,482,482.25,479.75,480,1148
20151001|2015-09-07 10:00,7,480,480,473.75,474,2817
20151001|2015-09-07 10:30,7,474.25,476.75,474.25,476.25,1423
20151001|2015-09-07 11:00,7,476.25,476.75,475,475.75,343
20151001|2015-09-07 11:30,7,475.5,475.5,473.25,473.25,267
20151001|2015-09-07 12:00,7,473.75,475.5,472.25,474.25,252
20151001|2015-09-07 19:00,8,478.75,478.75,475.5,476,126
20151001|2015-09-07 19:30,8,476.5,476.5,476,476.25,17
20151001|2015-09-07 20:00,8,475.5,476.25,475.5,475.5,10
20151001|2015-09-07 20:30,8,475.25,476.25,475.25,476.25,19
20151001|2015-09-07 21:00,8,476.25,476.75,475.75,476.75,12
20151001|2015-09-07 22:00,8,477,477.25,476.25,477,68
20151001|2015-09-07 22:30,8,477,477.25,474,474.25,157
20151001|2015-09-07 23:00,8,474.25,475.25,474.25,475,56
20151001|2015-09-07 23:30,8,475,475,474.75,475,11
20151001|2015-09-08 00:00,8,475,475,474.75,474.75,14
20151001|2015-09-08 00:30,8,475,475.75,475,475.25,96
20151001|2015-09-08 01:00,8,475.5,477.25,475.25,477.25,207
20151001|2015-09-08 01:30,8,477,477.25,476.25,477.25,375
20151001|2015-09-08 02:00,8,477.5,479.5,476.25,476.5,1401
20151001|2015-09-08 02:30,8,476.75,477.5,475.25,475.5,1438
20151001|2015-09-08 03:00,8,475.75,476.5,473.75,475.25,2925
20151001|2015-09-08 03:30,8,475.25,477.25,475.25,477.25,1939
20151001|2015-09-08 04:00,8,477.25,481.25,477.25,480,1653
20151001|2015-09-08 04:30,8,480.25,482,480,480.25,792
20151001|2015-09-08 05:00,8,480.5,482,478.75,478.75,1136
20151001|2015-09-08 05:30,8,479,482,478.75,481,909
20151001|2015-09-08 06:00,8,481.25,481.5,479.75,481,556
20151001|2015-09-08 06:30,8,481,484.75,480.75,483,1048
20151001|2015-09-08 07:00,8,483.25,484.5,482.25,483.25,1581
20151001|2015-09-08 07:30,8,483,484.75,482,482.25,942
20151001|2015-09-08 08:00,8,482.5,484,479.5,481.25,2232
20151001|2015-09-08 08:30,8,481.5,482,476.25,476.25,1802
20151001|2015-09-08 09:00,8,476.75,477,473.75,476.25,2205
20151001|2015-09-08 09:30,8,476,480.25,476,479.75,1870
20151001|2015-09-08 10:00,8,479.75,486.75,479.5,485.75,6165
20151001|2015-09-08 10:30,8,485.75,488.5,484.5,485,2406
20151001|2015-09-08 11:00,8,485,487.5,484,486.5,1062
20151001|2015-09-08 11:30,8,486.5,486.75,480.75,481.25,1010
20151001|2015-09-08 12:00,8,481.5,485.75,481.5,484.75,984
20151001|2015-09-08 12:30,8,485,488.75,483.5,488,885
20151001|2015-09-08 13:00,8,487.75,488.75,485.25,485.5,1865
20151001|2015-09-08 13:30,8,485.25,486,484.25,484.25,497
20151001|2015-09-08 14:00,8,484.25,485.5,484.25,485.5,187
20151001|2015-09-08 14:30,8,485.25,486,485,485.75,68
20151001|2015-09-08 15:00,8,485.5,485.75,484.5,485.25,104
20151001|2015-09-08 15:30,8,485.25,485.25,484.5,484.5,3
20151001|2015-09-08 16:00,8,484.5,484.5,484.25,484.25,2
20151001|2015-09-08 16:30,8,484.75,484.75,484.75,484.75,4
20151001|2015-09-08 19:00,9,486.75,486.75,483.5,484.75,95
20151001|2015-09-08 19:30,9,484.75,485.25,484.75,485.25,25
20151001|2015-09-08 20:00,9,485.5,486,485.25,485.5,60
20151001|2015-09-08 20:30,9,485.75,486.5,485.75,486.5,29
20151001|2015-09-08 21:00,9,486.5,488,486.25,488,129
20151001|2015-09-08 21:30,9,488,488.5,487.5,488,48
20151001|2015-09-08 22:00,9,488,488.25,487.25,487.5,57
20151001|2015-09-08 22:30,9,487.5,488.25,487.5,488.25,10
20151001|2015-09-08 23:00,9,488.25,488.25,487.5,487.5,30
20151001|2015-09-08 23:30,9,487.75,488,487.75,487.75,25
20151001|2015-09-09 00:00,9,487.75,488.75,487.75,488.5,30
20151001|2015-09-09 00:30,9,489,489,488,488.25,21
20151001|2015-09-09 01:00,9,488,488.5,486.75,487.75,245
20151001|2015-09-09 01:30,9,487.75,488.25,486.5,487.25,315
20151001|2015-09-09 02:00,9,487,487,485.25,486.5,724
20151001|2015-09-09 02:30,9,486.25,487.5,485.25,485.75,911
20151001|2015-09-09 03:00,9,485.75,488.25,485.75,487.75,2860
20151001|2015-09-09 03:30,9,487.75,489.5,485.75,486.25,2178
20151001|2015-09-09 04:00,9,486.5,486.5,484.5,485,1173
20151001|2015-09-09 04:30,9,484.75,486.5,483,483.75,1635
20151001|2015-09-09 05:00,9,484,484.75,482.25,483,920
20151001|2015-09-09 05:30,9,482.75,483.75,479.5,480,1692
20151001|2015-09-09 06:00,9,480,481.5,479.5,480,768
20151001|2015-09-09 06:30,9,480,480,478.25,478.75,915
20151001|2015-09-09 07:00,9,478.5,482,478.5,480.25,1637
20151001|2015-09-09 07:30,9,480,482.5,479.75,482,1056
20151001|2015-09-09 08:00,9,482.25,485,482,484.5,2000
20151001|2015-09-09 08:30,9,484.75,485.75,480.5,480.5,1768
20151001|2015-09-09 09:00,9,480.5,482.75,478.5,480,2422
20151001|2015-09-09 09:30,9,480,481.5,478.75,481,2145
20151001|2015-09-09 10:00,9,480.75,481.25,476.25,477.75,4715
20151001|2015-09-09 10:30,9,477.75,478.5,474.75,476.75,2836
20151001|2015-09-09 11:00,9,476.75,478,475.75,478,1185
20151001|2015-09-09 11:30,9,478,479,475.75,476,1604
20151001|2015-09-09 12:00,9,475.75,477.5,475,475.75,742
20151001|2015-09-09 12:30,9,475.5,476,473.25,473.5,735
20151001|2015-09-09 13:00,9,473.5,473.75,469.5,470.25,2425
20151001|2015-09-09 13:30,9,470.25,471.25,469.25,470.75,478
20151001|2015-09-09 14:00,9,470.75,471.25,470,470.5,424
20151001|2015-09-09 14:30,9,470.5,471.25,470,471,199
20151001|2015-09-09 15:00,9,471,471.25,470.5,471,95
20151001|2015-09-09 15:30,9,471,471,469,469.25,249
20151001|2015-09-09 16:00,9,469.5,469.5,469,469,15
20151001|2015-09-09 19:00,10,468.5,469.5,468.5,469,24
20151001|2015-09-09 19:30,10,469.25,469.25,469.25,469.25,1
20151001|2015-09-09 20:30,10,469.5,469.5,469.5,469.5,2
20151001|2015-09-09 21:00,10,468.75,469.5,468.75,469.5,113
20151001|2015-09-09 21:30,10,469,469,467.25,467.5,311
20151001|2015-09-09 22:00,10,467,467,464.75,465.75,105
20151001|2015-09-09 22:30,10,465.75,467,465.75,467,34
20151001|2015-09-09 23:00,10,467.5,467.5,467.5,467.5,4
20151001|2015-09-09 23:30,10,467.5,468,467.25,467.5,43
20151001|2015-09-10 00:00,10,467.75,468.5,467.5,468.5,57
20151001|2015-09-10 00:30,10,468.75,468.75,467.5,468.25,129
20151001|2015-09-10 01:00,10,468.75,469,467.75,468.25,173
20151001|2015-09-10 01:30,10,468.25,469,468,469,284
20151001|2015-09-10 02:00,10,469,469.75,468,469.75,1172
20151001|2015-09-10 02:30,10,469.75,472,469.25,471.5,1191
20151001|2015-09-10 03:00,10,471.5,473.25,470.25,472,3091
20151001|2015-09-10 03:30,10,471.75,475.5,470.5,474.75,3110
20151001|2015-09-10 04:00,10,474.75,476,473.75,475.5,1306
20151001|2015-09-10 04:30,10,475.75,475.75,473,473.5,893
20151001|2015-09-10 05:00,10,473.5,475,472.5,474.75,1188
20151001|2015-09-10 05:30,10,474.75,476,474.5,474.75,859
20151001|2015-09-10 06:00,10,475,475,472.5,472.5,1301
20151001|2015-09-10 06:30,10,472.5,473.75,472.25,472.5,839
20151001|2015-09-10 07:00,10,472.5,473,470.25,471.25,1078
20151001|2015-09-10 07:30,10,471.25,471.75,469,471.25,1402
20151001|2015-09-10 08:00,10,471,474.5,471,473.25,1636
20151001|2015-09-10 08:30,10,473.25,474.5,470.25,471,2012
20151001|2015-09-10 09:00,10,471,473.75,470.25,473.5,2215
20151001|2015-09-10 09:30,10,473.5,479.75,473.25,477.75,3270
20151001|2015-09-10 10:00,10,477.5,478,473.75,477.25,6278
20151001|2015-09-10 10:30,10,477.25,482,476.25,480.25,4877
20151001|2015-09-10 11:00,10,480.25,481.25,476,477.5,2259
20151001|2015-09-10 11:30,10,477.5,479.25,477,478.5,1182
20151001|2015-09-10 12:00,10,478.75,479.5,477.25,479.5,843
20151001|2015-09-10 12:30,10,479.25,481.25,479.25,480,784
20151001|2015-09-10 13:00,10,480,482,479,481.5,2322
20151001|2015-09-10 13:30,10,481.25,481.5,479.75,480,335
20151001|2015-09-10 14:00,10,480,480.75,479.75,480.5,266
20151001|2015-09-10 14:30,10,480.25,481.25,480.25,480.75,69
20151001|2015-09-10 15:00,10,480.75,481.25,480,480.5,117
20151001|2015-09-10 15:30,10,480,480.75,480,480.75,10
20151001|2015-09-10 16:00,10,480.5,481.25,480.25,481.25,20
20151001|2015-09-10 19:00,11,479,480,479,479.5,9
20151001|2015-09-10 19:30,11,479.5,479.5,479.5,479.5,13
20151001|2015-09-10 20:00,11,479.25,479.5,479.25,479.5,10
20151001|2015-09-10 20:30,11,480,480.5,480,480,11
20151001|2015-09-10 21:00,11,480.5,481.25,480.5,480.5,20
20151001|2015-09-10 22:00,11,480.5,480.5,480,480,3
20151001|2015-09-10 23:00,11,481.25,481.25,481.25,481.25,2
20151001|2015-09-10 23:30,11,480.75,480.75,480.5,480.5,9
20151001|2015-09-11 00:00,11,480.75,481,480.5,481,21
20151001|2015-09-11 00:30,11,481,481.25,480.5,481.25,5
20151001|2015-09-11 01:00,11,480.5,482.25,478.5,478.5,161
20151001|2015-09-11 01:30,11,478.5,478.75,477.25,478,154
20151001|2015-09-11 02:00,11,478,478.5,475,475,670
20151001|2015-09-11 02:30,11,475,476.75,475,476.75,512
20151001|2015-09-11 03:00,11,476.75,476.75,472.25,473.25,1741
20151001|2015-09-11 03:30,11,473.5,473.5,471.75,473.5,1226
20151001|2015-09-11 04:00,11,473.5,475,473,473.5,1074
20151001|2015-09-11 04:30,11,473.5,475,473.5,474.75,550
20151001|2015-09-11 05:00,11,474.5,475.75,474.25,474.75,403
20151001|2015-09-11 05:30,11,474.75,474.75,472,472.25,638
20151001|2015-09-11 06:00,11,472,473.25,471.5,472,446
20151001|2015-09-11 06:30,11,472,473,471.5,472.25,532
20151001|2015-09-11 07:00,11,472,473,470.5,472.75,996
20151001|2015-09-11 07:30,11,472.5,472.5,470.75,471.5,646
20151001|2015-09-11 08:00,11,471.5,471.5,470.25,471,1303
20151001|2015-09-11 08:30,11,471,472.75,469.5,469.75,1691
20151001|2015-09-11 09:00,11,469.75,471.25,468.5,468.5,1925
20151001|2015-09-11 09:30,11,468.5,469.5,467,467,2989
20151001|2015-09-11 10:00,11,467,473.75,466.5,472.75,5831
20151001|2015-09-11 10:30,11,473,477,471.75,476.25,3651
20151001|2015-09-11 11:00,11,476.25,477,473.75,475.5,1033
20151001|2015-09-11 11:30,11,475.5,480,474.25,478.5,1264
20151001|2015-09-11 12:00,11,478.75,481.75,478.5,480,2093
20151001|2015-09-11 12:30,11,479.75,480,477.5,480,456
20151001|2015-09-11 13:00,11,479.75,480,473.75,475.5,2014
20151001|2015-09-11 13:30,11,475.25,475.5,474.25,474.5,174
20151001|2015-09-11 14:00,11,474.5,475,474.5,474.75,165
20151001|2015-09-11 14:30,11,474.75,475,474.25,474.25,100
20151001|2015-09-11 15:00,11,474.25,474.75,473.75,473.75,176
20151001|2015-09-11 15:30,11,473.75,474,473.5,474,28
20151001|2015-09-11 16:00,11,474,474.5,473.75,474.5,18
20151001|2015-09-13 17:00,14,472.25,475.5,472.25,475.5,31
20151001|2015-09-13 18:30,14,473.5,473.5,473.5,473.5,5
20151001|2015-09-13 19:00,14,473.75,474,473.5,473.75,27
20151001|2015-09-13 20:30,14,475,475,475,475,4
20151001|2015-09-13 21:00,14,474.5,474.5,473.5,473.5,5
20151001|2015-09-13 21:30,14,472.75,472.75,471.25,471.25,32
20151001|2015-09-13 22:00,14,471,471,470.5,470.75,26
20151001|2015-09-13 22:30,14,470.5,472,470.5,472,33
20151001|2015-09-13 23:30,14,471.75,472.25,471.75,472.25,104
20151001|2015-09-14 00:00,14,472.25,472.75,472.25,472.75,48
20151001|2015-09-14 00:30,14,471.25,471.25,470.75,471.25,29
20151001|2015-09-14 01:00,14,471,472,471,471.75,39
20151001|2015-09-14 01:30,14,472,472.75,471.75,472.25,182
20151001|2015-09-14 02:00,14,472.5,472.75,470.75,470.75,589
20151001|2015-09-14 02:30,14,470.75,471,468.25,470,863
20151001|2015-09-14 03:00,14,470.25,470.5,468.75,469.25,1651
20151001|2015-09-14 03:30,14,469.5,470.25,469.25,470,1578
20151001|2015-09-14 04:00,14,470,472.5,470,472.5,1061
20151001|2015-09-14 04:30,14,472.25,472.25,471,471.25,826
20151001|2015-09-14 05:00,14,471.5,473.5,471,471.75,807
20151001|2015-09-14 05:30,14,471.75,472.5,471.25,472.25,489
20151001|2015-09-14 06:00,14,472.5,473,471.25,472.5,423
20151001|2015-09-14 06:30,14,472.75,472.75,470.25,470.25,471
20151001|2015-09-14 07:00,14,470.5,471.5,470,470.25,454
20151001|2015-09-14 07:30,14,470.25,471.5,469.5,470.25,644
20151001|2015-09-14 08:00,14,470.25,470.25,467.75,467.75,945
20151001|2015-09-14 08:30,14,467.75,468,465.25,467,1951
20151001|2015-09-14 09:00,14,467,469.25,466.5,467,2808
20151001|2015-09-14 09:30,14,466.75,469.25,466.75,468.5,1503
20151001|2015-09-14 10:00,14,468.25,469.25,463.25,463.5,3166
20151001|2015-09-14 10:30,14,463.5,464,461,463,3285
20151001|2015-09-14 11:00,14,463,464.5,462.75,463.5,625
20151001|2015-09-14 11:30,14,463.25,464.25,462,462.5,353
20151001|2015-09-14 12:00,14,462.75,463.75,462,463,518
20151001|2015-09-14 12:30,14,463,464.5,462.75,464.25,354
20151001|2015-09-14 13:00,14,464.5,464.75,460.25,461.5,1983
20151001|2015-09-14 13:30,14,461.5,462.5,461.25,462,487
20151001|2015-09-14 14:00,14,462,462.25,461.75,462,320
20151001|2015-09-14 14:30,14,462,462.25,461.5,461.5,124
20151001|2015-09-14 15:00,14,461.75,461.75,461.25,461.5,38
20151001|2015-09-14 15:30,14,461.75,462,461.75,462,11
20151001|2015-09-14 16:00,14,462.25,462.25,461.5,462,7
20151001|2015-09-14 19:00,15,464.25,464.25,462.75,464,9
20151001|2015-09-14 19:30,15,463.75,463.75,463.25,463.75,11
20151001|2015-09-14 20:00,15,463.75,464.75,463.75,464.75,41
20151001|2015-09-14 20:30,15,464.75,464.75,463.5,463.5,3
20151001|2015-09-14 21:00,15,463.5,463.5,462.75,462.75,18
20151001|2015-09-14 21:30,15,462.25,462.25,462,462,38
20151001|2015-09-14 22:00,15,461.75,461.75,460.5,460.75,11
20151001|2015-09-14 22:30,15,461.5,462,461,462,17
20151001|2015-09-14 23:30,15,461.75,461.75,461.5,461.5,8
20151001|2015-09-15 00:00,15,461.25,461.5,461.25,461.5,26
20151001|2015-09-15 00:30,15,461.25,461.5,461,461.5,7
20151001|2015-09-15 01:00,15,461.5,461.5,460.5,461.25,227
20151001|2015-09-15 01:30,15,461.25,461.75,460.5,461.25,171
20151001|2015-09-15 02:00,15,461.25,463,461,462.5,838
20151001|2015-09-15 02:30,15,462.25,463,462,462.25,429
20151001|2015-09-15 03:00,15,462.25,463.25,460.5,462,2048
20151001|2015-09-15 03:30,15,462,464.5,462,464.25,2359
20151001|2015-09-15 04:00,15,464,464.25,462.5,463,780
20151001|2015-09-15 04:30,15,463,463.5,462.25,462.25,575
20151001|2015-09-15 05:00,15,462.25,462.25,461,461.25,778
20151001|2015-09-15 05:30,15,461.25,462.75,461.25,461.75,585
20151001|2015-09-15 06:00,15,461.75,462.25,461,462,568
20151001|2015-09-15 06:30,15,462,462.5,461.5,462.5,497
20151001|2015-09-15 07:00,15,462.5,464.5,462.25,463.5,624
20151001|2015-09-15 07:30,15,463.25,463.75,461.25,462.25,989
20151001|2015-09-15 08:00,15,462,462.75,459.75,461.25,2009
20151001|2015-09-15 08:30,15,461,462.75,460.75,461.5,2448
20151001|2015-09-15 09:00,15,461.5,462,457.5,457.75,2680
20151001|2015-09-15 09:30,15,457.75,459.5,456.5,457.5,2634
20151001|2015-09-15 10:00,15,457.5,458.25,456.5,457,4061
20151001|2015-09-15 10:30,15,457,457.5,456.75,457.5,1562
20151001|2015-09-15 11:00,15,457.25,458.75,456.5,457.25,1171
20151001|2015-09-15 11:30,15,457.25,460.25,457,460,1196
20151001|2015-09-15 12:00,15,460,460.25,458.75,459.5,475
20151001|2015-09-15 12:30,15,459.5,460.75,458.25,459.25,591
20151001|2015-09-15 13:00,15,459.25,460.5,458.25,460.25,1376
20151001|2015-09-15 13:30,15,460,461,460,460.25,418
20151001|2015-09-15 14:00,15,460.5,461,460.25,460.25,183
20151001|2015-09-15 14:30,15,460.25,460.75,460.25,460.5,25
20151001|2015-09-15 15:00,15,460.5,461,460,461,66
20151001|2015-09-15 15:30,15,461.25,462.25,461,461,176
20151001|2015-09-15 16:00,15,460.75,461.5,460.75,461.5,17
20151001|2015-09-15 16:30,15,462.25,462.5,462.25,462.5,5
20151001|2015-09-15 19:00,16,459.5,461.25,459.5,460.25,39
20151001|2015-09-15 19:30,16,460,460,460,460,2
20151001|2015-09-15 20:30,16,460.25,460.5,460.25,460.25,14
20151001|2015-09-15 21:00,16,460.25,460.25,459,459.25,75
20151001|2015-09-15 21:30,16,459,459,459,459,2
20151001|2015-09-15 22:00,16,459,459,459,459,8
20151001|2015-09-15 22:30,16,459,459,459,459,1
20151001|2015-09-15 23:00,16,460.25,460.25,460.25,460.25,1
20151001|2015-09-15 23:30,16,459.75,460,459.5,459.5,15
20151001|2015-09-16 00:00,16,459.25,459.25,459,459,7
20151001|2015-09-16 00:30,16,459.5,459.75,459.25,459.75,16
20151001|2015-09-16 01:00,16,459.5,460.25,459.25,460,98
20151001|2015-09-16 01:30,16,460,461.5,460,461.5,272
20151001|2015-09-16 02:00,16,461.5,464.25,461.25,462,1155
20151001|2015-09-16 02:30,16,462.25,463,461.75,462.75,482
20151001|2015-09-16 03:00,16,462.75,464.75,462.5,464.25,1575
20151001|2015-09-16 03:30,16,464.5,466.25,464,465.25,2489
20151001|2015-09-16 04:00,16,465.25,465.75,464,464.75,1253
20151001|2015-09-16 04:30,16,464.75,465.5,464.25,465,731
20151001|2015-09-16 05:00,16,465,466,465,465.5,529
20151001|2015-09-16 05:30,16,465.5,465.75,464.5,465.25,702
20151001|2015-09-16 06:00,16,465,465.25,463.25,463.75,485
20151001|2015-09-16 06:30,16,463.75,464.75,463,464.5,399
20151001|2015-09-16 07:00,16,464.5,467.25,463.5,467.25,1076
20151001|2015-09-16 07:30,16,467.25,470,467,468.25,2050
20151001|2015-09-16 08:00,16,468.25,469.5,467.75,468.75,1081
20151001|2015-09-16 08:30,16,468.5,471.5,468,469.5,1718
20151001|2015-09-16 09:00,16,469.5,472,469.25,470.75,1855
20151001|2015-09-16 09:30,16,470.5,474,466.5,473.5,5046
20151001|2015-09-16 10:00,16,473.5,480,473.5,476.5,8054
20151001|2015-09-16 10:30,16,476.5,477.5,475.25,476.5,2843
20151001|2015-09-16 11:00,16,476.75,476.75,475.25,475.5,1061
20151001|2015-09-16 11:30,16,475.75,476.75,474.5,475.5,851
20151001|2015-09-16 12:00,16,475.25,475.25,472.25,472.75,1174
20151001|2015-09-16 12:30,16,472.5,473,470.5,471.75,1457
20151001|2015-09-16 13:00,16,471.5,475.25,471,474.75,1695
20151001|2015-09-16 13:30,16,474.5,475.75,473.75,475.5,463
20151001|2015-09-16 14:00,16,475.5,475.75,474.5,475,184
20151001|2015-09-16 14:30,16,475.5,476,474,475.25,852
20151001|2015-09-16 15:00,16,475.25,476,475.25,476,73
20151001|2015-09-16 15:30,16,475.5,475.75,475.5,475.5,8
20151001|2015-09-16 16:00,16,475.25,475.25,475.25,475.25,15
20151001|2015-09-16 16:30,16,476.25,477,475.75,476,17
20151001|2015-09-16 19:00,17,477,477,476,476,52
20151001|2015-09-16 19:30,17,476,476,475.25,475.25,2
20151001|2015-09-16 20:30,17,475.5,475.5,475.5,475.5,10
20151001|2015-09-16 21:00,17,475,475,475,475,33
20151001|2015-09-16 21:30,17,475,475,475,475,2
20151001|2015-09-16 22:30,17,475.25,475.25,475.25,475.25,6
20151001|2015-09-16 23:00,17,475.75,475.75,475.5,475.5,4
20151001|2015-09-16 23:30,17,475.75,475.75,475.75,475.75,6
20151001|2015-09-17 00:00,17,475.75,475.75,475.5,475.75,13
20151001|2015-09-17 00:30,17,475.5,476.75,475.25,476.75,27
20151001|2015-09-17 01:00,17,476.5,478.25,475.5,477,119
20151001|2015-09-17 01:30,17,477,477.75,476.5,476.5,189
20151001|2015-09-17 02:00,17,476.5,476.75,474.75,475.75,631
20151001|2015-09-17 02:30,17,476,476.5,473,473.5,1113
20151001|2015-09-17 03:00,17,473.75,475.75,473.25,474.75,1572
20151001|2015-09-17 03:30,17,474.5,474.75,472.75,473.25,1586
20151001|2015-09-17 04:00,17,473.25,473.25,469.25,469.25,1331
20151001|2015-09-17 04:30,17,469.25,470.25,468,469.75,1526
20151001|2015-09-17 05:00,17,470,470.75,468.75,468.75,673
20151001|2015-09-17 05:30,17,468.5,468.75,468,468.75,817
20151001|2015-09-17 06:00,17,468.5,469.5,467,469.5,733
20151001|2015-09-17 06:30,17,469.75,469.75,468.25,468.75,856
20151001|2015-09-17 07:00,17,468.75,470.5,468.5,469.75,775
20151001|2015-09-17 07:30,17,470,470,467.75,469.5,1130
20151001|2015-09-17 08:00,17,469.5,474.25,468.5,472.25,1812
20151001|2015-09-17 08:30,17,472,474.5,471,472.75,1480
20151001|2015-09-17 09:00,17,473,474.5,470.25,471.5,1273
20151001|2015-09-17 09:30,17,471.5,471.5,469,470,1227
20151001|2015-09-17 10:00,17,469.5,472.75,467.25,467.5,2415
20151001|2015-09-17 10:30,17,467.5,468.75,465.25,466.5,2689
20151001|2015-09-17 11:00,17,466.25,467.5,464.75,466.5,1474
20151001|2015-09-17 11:30,17,466.25,466.5,464.5,466,594
20151001|2015-09-17 12:00,17,466,470,465.75,469.25,1500
20151001|2015-09-17 12:30,17,469.5,471.5,467.25,469.25,947
20151001|2015-09-17 13:00,17,471.5,474.25,467.25,470.25,2477
20151001|2015-09-17 13:30,17,470.5,473.5,470.5,472.5,548
20151001|2015-09-17 14:00,17,472.75,473,470.5,470.75,298
20151001|2015-09-17 14:30,17,471.25,471.75,469.75,470,327
20151001|2015-09-17 15:00,17,470.25,470.75,469.75,470.75,71
20151001|2015-09-17 15:30,17,470.25,471.25,470.25,471.25,10
20151001|2015-09-17 19:00,18,468.5,470.5,468.5,470.25,13
20151001|2015-09-17 19:30,18,470.25,470.25,469.75,469.75,5
20151001|2015-09-17 20:00,18,469.5,469.5,469.5,469.5,4
20151001|2015-09-17 20:30,18,470,470.25,470,470,6
20151001|2015-09-17 21:00,18,470,470,470,470,2
20151001|2015-09-17 21:30,18,470,470,470,470,3
20151001|2015-09-17 22:00,18,470,470,470,470,8
20151001|2015-09-17 22:30,18,470,470,469.75,469.75,2
20151001|2015-09-17 23:30,18,469.5,470.25,469.25,470,104
20151001|2015-09-18 00:00,18,470,470,469.75,470,4
20151001|2015-09-18 00:30,18,469.75,469.75,469.75,469.75,11
20151001|2015-09-18 01:00,18,469.5,469.75,468.25,468.75,190
20151001|2015-09-18 01:30,18,469,469,467.75,467.75,268
20151001|2015-09-18 02:00,18,467.75,468.5,466.5,468.25,581
20151001|2015-09-18 02:30,18,468.25,470.5,468.25,470.5,897
20151001|2015-09-18 03:00,18,470.25,473,470.25,470.75,1817
20151001|2015-09-18 03:30,18,470.5,472.5,470.5,471.75,1723
20151001|2015-09-18 04:00,18,472,475.75,472,474.75,1475
20151001|2015-09-18 04:30,18,475,476.5,475,475.25,842
20151001|2015-09-18 05:00,18,475.5,475.5,471.75,472,702
20151001|2015-09-18 05:30,18,471.75,471.75,469.75,469.75,902
20151001|2015-09-18 06:00,18,469.5,470,468.5,468.75,737
20151001|2015-09-18 06:30,18,468.5,469.75,468.5,468.5,655
20151001|2015-09-18 07:00,18,468.5,468.5,465.25,466.25,1077
20151001|2015-09-18 07:30,18,466.5,467.5,465,467.25,1191
20151001|2015-09-18 08:00,18,467.25,467.5,462.75,465.25,1442
20151001|2015-09-18 08:30,18,465.5,465.5,461.75,462.5,1362
20151001|2015-09-18 09:00,18,462.75,465.75,462.75,465.25,1115
20151001|2015-09-18 09:30,18,465,468.75,465,468.25,1351
20151001|2015-09-18 10:00,18,468,468.75,462.75,463.25,3035
20151001|2015-09-18 10:30,18,463,464.25,461.75,462.75,1468
20151001|2015-09-18 11:00,18,462.75,465.5,462.5,463.25,1489
20151001|2015-09-18 11:30,18,463.25,465.5,463,465.5,333
20151001|2015-09-18 12:00,18,465.5,467,463.75,464.25,743
20151001|2015-09-18 12:30,18,464.25,465,462.5,462.5,750
20151001|2015-09-18 13:00,18,462.25,462.25,456.25,458.25,2530
20151001|2015-09-18 13:30,18,458.75,459.75,458.75,459.75,347
20151001|2015-09-18 14:00,18,459.5,460,459,460,192
20151001|2015-09-18 14:30,18,460,460.25,458.75,459.75,222
20151001|2015-09-18 15:00,18,459.75,460.25,459.75,460.25,32
20151001|2015-09-18 15:30,18,459.5,460.5,459.5,460.5,10
20151001|2015-09-18 16:00,18,460.25,461.75,460.25,461.75,27
20151001|2015-09-20 17:00,21,463.25,463.25,463.25,463.25,2
20151001|2015-09-20 17:30,21,459.5,459.75,459.5,459.75,2
20151001|2015-09-20 18:00,21,459.5,459.5,459.5,459.5,2
20151001|2015-09-20 19:00,21,459.75,460,459.5,459.5,48
20151001|2015-09-20 19:30,21,459.5,459.5,459.5,459.5,80
20151001|2015-09-20 20:30,21,458.75,458.75,458.75,458.75,5
20151001|2015-09-20 21:00,21,459.5,459.75,459.5,459.5,7
20151001|2015-09-20 21:30,21,460,460.5,460,460.5,25
20151001|2015-09-20 23:00,21,461.5,461.5,461.5,461.5,10
20151001|2015-09-20 23:30,21,462.25,462.5,461.5,461.5,48
20151001|2015-09-21 00:00,21,462.5,462.5,462.5,462.5,26
20151001|2015-09-21 00:30,21,462.5,463.75,462.5,463.75,35
20151001|2015-09-21 01:00,21,463.75,464,462.5,463,126
20151001|2015-09-21 01:30,21,463,464.25,463,463.5,105
20151001|2015-09-21 02:00,21,463.25,465.5,463.25,465.25,449
20151001|2015-09-21 02:30,21,465,465,462.5,462.5,783
20151001|2015-09-21 03:00,21,462.5,463.5,460,461.5,1925
20151001|2015-09-21 03:30,21,461.75,463.5,460.75,462.5,1091
20151001|2015-09-21 04:00,21,462.25,465.5,461.75,464,643
20151001|2015-09-21 04:30,21,464.25,465,462.75,464,384
20151001|2015-09-21 05:00,21,464.25,465,464,464.25,387
20151001|2015-09-21 05:30,21,464,465.75,464,465.75,303
20151001|2015-09-21 06:00,21,465.75,466,464.25,466,294
20151001|2015-09-21 06:30,21,465.75,468,465,467.5,724
20151001|2015-09-21 07:00,21,467.5,468.5,466.25,467,736
20151001|2015-09-21 07:30,21,466.75,468,464.5,465.75,662
20151001|2015-09-21 08:00,21,465.75,467.75,464,464,1669
20151001|2015-09-21 08:30,21,464.25,465.25,463,463.75,963
20151001|2015-09-21 09:00,21,464,465.25,463,463.25,943
20151001|2015-09-21 09:30,21,463.25,465.25,463.25,464,1350
20151001|2015-09-21 10:00,21,464,465,462.5,464.25,2210
20151001|2015-09-21 10:30,21,464,465,462.5,464.25,1207
20151001|2015-09-21 11:00,21,464.25,464.5,463,464.25,386
20151001|2015-09-21 11:30,21,464.25,465.75,463.75,463.75,512
20151001|2015-09-21 12:00,21,463.75,465.5,463.5,465.25,419
20151001|2015-09-21 12:30,21,465,465,463.75,464.25,680
20151001|2015-09-21 13:00,21,464.25,467.25,464.25,467,2253
20151001|2015-09-21 13:30,21,466.75,467,465.5,466.5,511
20151001|2015-09-21 14:00,21,466.5,466.5,465.75,466.5,149
20151001|2015-09-21 14:30,21,466.25,466.25,465.5,465.5,85
20151001|2015-09-21 15:00,21,465.75,466,464.25,464.25,48
20151001|2015-09-21 15:30,21,464,465.25,464,465,63
20151001|2015-09-21 16:30,21,465,466,464,466,12
20151001|2015-09-21 20:30,22,463.5,463.5,463.5,463.5,9
20151001|2015-09-21 21:00,22,463.5,464,463.5,464,5
20151001|2015-09-21 21:30,22,464.25,464.25,464.25,464.25,1
20151001|2015-09-21 22:30,22,463.75,463.75,463,463.5,96
20151001|2015-09-21 23:00,22,463,463,463,463,1
20151001|2015-09-21 23:30,22,462.75,463.5,462.75,463.5,51
20151001|2015-09-22 00:00,22,463.75,463.75,463.75,463.75,3
20151001|2015-09-22 00:30,22,463.75,464.25,463.25,463.25,87
20151001|2015-09-22 01:00,22,463,464,462.75,463.75,110
20151001|2015-09-22 01:30,22,463.75,464.5,463.75,464,266
20151001|2015-09-22 02:00,22,464,464,462,462.25,646
20151001|2015-09-22 02:30,22,462.5,462.5,461,461.25,797
20151001|2015-09-22 03:00,22,461.5,462.25,460.25,460.5,1907
20151001|2015-09-22 03:30,22,460.75,461.25,460,460.5,1874
20151001|2015-09-22 04:00,22,460.5,460.5,458.5,459.75,992
20151001|2015-09-22 04:30,22,460,463.25,460,462.25,1146
20151001|2015-09-22 05:00,22,462.25,462.5,460.25,460.5,366
20151001|2015-09-22 05:30,22,460.5,462,460.25,461,367
20151001|2015-09-22 06:00,22,461.25,461.25,460,460.25,300
20151001|2015-09-22 06:30,22,460.25,460.75,459.25,459.5,271
20151001|2015-09-22 07:00,22,459.75,460,458.25,459,704
20151001|2015-09-22 07:30,22,459,459,456.5,458.25,1170
20151001|2015-09-22 08:00,22,458,459.25,457,459.25,535
20151001|2015-09-22 08:30,22,458.75,461.25,458.25,461,1089
20151001|2015-09-22 09:00,22,461.25,463.75,460.25,460.25,1203
20151001|2015-09-22 09:30,22,460.25,461,458.25,461,1175
20151001|2015-09-22 10:00,22,461,461,459.25,460,2753
20151001|2015-09-22 10:30,22,460.25,464.75,460,464,2618
20151001|2015-09-22 11:00,22,463.75,464.75,462.5,464.25,801
20151001|2015-09-22 11:30,22,464.25,465,462.5,462.75,466
20151001|2015-09-22 12:00,22,462.75,463.5,461,461.5,379
20151001|2015-09-22 12:30,22,461.5,466.25,461.25,466,460
20151001|2015-09-22 13:00,22,465.75,470.75,465.25,469.75,1988
20151001|2015-09-22 13:30,22,469.5,469.75,469.25,469.5,237
20151001|2015-09-22 14:00,22,469.5,470,469,469.5,779
20151001|2015-09-22 14:30,22,469.5,470.25,469,469.5,118
20151001|2015-09-22 15:00,22,469.75,469.75,469,469.5,74
20151001|2015-09-22 15:30,22,469,471.5,469,471.5,31
20151001|2015-09-22 16:00,22,470.5,470.5,470.5,470.5,1
20151001|2015-09-22 19:00,23,468.25,470.75,464,470.75,130
20151001|2015-09-22 19:30,23,470.25,470.25,470.25,470.25,7
20151001|2015-09-22 20:30,23,469.75,469.75,469.75,469.75,2
20151001|2015-09-22 21:00,23,468,468,468,468,4
20151001|2015-09-22 21:30,23,468.25,468.5,467.5,467.5,13
20151001|2015-09-22 22:00,23,467.5,467.5,467.5,467.5,40
20151001|2015-09-22 22:30,23,467.5,467.5,467.25,467.5,109
20151001|2015-09-23 00:00,23,467.5,467.75,467.5,467.75,17
20151001|2015-09-23 00:30,23,468,468,468,468,3
20151001|2015-09-23 01:00,23,468,469,468,468.5,80
20151001|2015-09-23 01:30,23,469,470,468.25,469.75,170
20151001|2015-09-23 02:00,23,470,472.75,470,472.25,874
20151001|2015-09-23 02:30,23,472.25,473.75,470.25,472.5,903
20151001|2015-09-23 03:00,23,472.5,475.5,472,474.5,1906
20151001|2015-09-23 03:30,23,474.75,475,473.5,474.75,1153
20151001|2015-09-23 04:00,23,474.75,476,474.25,474.75,820
20151001|2015-09-23 04:30,23,475,475.5,472.5,472.75,495
20151001|2015-09-23 05:00,23,472.75,473.5,472.25,472.75,511
20151001|2015-09-23 05:30,23,473,473,470.5,471.75,381
20151001|2015-09-23 06:00,23,472,473.5,472,473,137
20151001|2015-09-23 06:30,23,473,473.25,472,473,299
20151001|2015-09-23 07:00,23,473.25,475.5,473.25,474.5,425
20151001|2015-09-23 07:30,23,474.25,475.25,471.75,472.25,330
20151001|2015-09-23 08:00,23,472.5,475.5,472.25,474.75,578
20151001|2015-09-23 08:30,23,475.5,475.75,474,475.25,648
20151001|2015-09-23 09:00,23,475.5,476.5,474.5,475,565
20151001|2015-09-23 09:30,23,475,482.5,474,477.5,2842
20151001|2015-09-23 10:00,23,477.5,479.25,472.75,473.75,2113
20151001|2015-09-23 10:30,23,474,474.5,467.75,470,2029
20151001|2015-09-23 11:00,23,469.75,469.75,465,466.5,665
20151001|2015-09-23 11:30,23,466.25,467.25,465.5,466,325
20151001|2015-09-23 12:00,23,465.75,467,464.75,465,478
20151001|2015-09-23 12:30,23,465.25,466.25,463.5,465,499
20151001|2015-09-23 13:00,23,465.5,468,461.75,463,791
20151001|2015-09-23 13:30,23,462.75,463.5,462.5,463,287
20151001|2015-09-23 14:00,23,462.75,463.25,462,463.25,406
20151001|2015-09-23 14:30,23,463,463.5,463,463.25,61
20151001|2015-09-23 15:00,23,463.25,463.75,463.25,463.75,14
20151001|2015-09-23 15:30,23,463.75,464,463.5,463.75,19
20151001|2015-09-23 19:00,24,463.25,464.75,463.25,464.75,3
20151001|2015-09-23 20:00,24,465.5,465.5,465.5,465.5,7
20151001|2015-09-23 20:30,24,466,466,466,466,6
20151001|2015-09-23 21:30,24,465.25,465.25,465.25,465.25,1
20151001|2015-09-23 23:00,24,465,465,465,465,1
20151001|2015-09-24 00:00,24,464.75,464.75,464.75,464.75,3
20151001|2015-09-24 01:00,24,465.25,465.75,464.25,464.75,85
20151001|2015-09-24 01:30,24,464.25,466,464.25,466,209
20151001|2015-09-24 02:00,24,465.75,467.25,465.25,465.5,387
20151001|2015-09-24 02:30,24,465.25,466.25,464.75,466,377
20151001|2015-09-24 03:00,24,465.75,466.25,463.25,465.5,369
20151001|2015-09-24 03:30,24,465.25,466.25,464.5,466.25,235
20151001|2015-09-24 04:00,24,466.25,466.5,465,466,375
20151001|2015-09-24 04:30,24,466.25,466.5,465.25,465.75,271
20151001|2015-09-24 05:00,24,466,466.75,465.75,466,471
20151001|2015-09-24 05:30,24,466,466,463,464.25,461
20151001|2015-09-24 06:00,24,464,464.5,463,463.25,122
20151001|2015-09-24 06:30,24,463.25,464,461.75,462,372
20151001|2015-09-24 07:00,24,461.75,463,461,462.25,630
20151001|2015-09-24 07:30,24,462.25,462.5,460,461.75,666
20151001|2015-09-24 08:00,24,462,463.25,460.75,461.75,775
20151001|2015-09-24 08:30,24,461.75,463.5,460.75,463,650
20151001|2015-09-24 09:00,24,463.25,466.5,463.25,466,1372
20151001|2015-09-24 09:30,24,466.25,468.75,464.5,466,604
20151001|2015-09-24 10:00,24,466,466,462.5,466,2420
20151001|2015-09-24 10:30,24,466.25,467,465.25,467,1410
20151001|2015-09-24 11:00,24,466.75,468.5,466.75,467.25,693
20151001|2015-09-24 11:30,24,467.5,467.75,465,465.5,123
20151001|2015-09-24 12:00,24,465.75,466.5,465,466.25,148
20151001|2015-09-24 12:30,24,466,467.5,465.5,465.75,107
20151001|2015-09-24 13:00,24,466,468,464.75,467.5,389
20151001|2015-09-24 13:30,24,467.75,468.5,467.5,468.25,244
20151001|2015-09-24 14:00,24,468.25,468.75,467.5,468.75,86
20151001|2015-09-24 14:30,24,468.5,468.75,468,468,35
20151001|2015-09-24 15:00,24,467.75,468.25,467.5,468.25,3
20151001|2015-09-24 15:30,24,468.75,468.75,468.5,468.75,23
20151001|2015-09-24 19:00,25,467.5,467.5,467.5,467.5,1
20151001|2015-09-24 19:30,25,467.5,467.5,467.5,467.5,4
20151001|2015-09-24 20:30,25,467.25,467.25,466.5,466.5,88
20151001|2015-09-24 21:30,25,466.5,467.5,466.5,467.5,16
20151001|2015-09-24 22:30,25,466.75,466.75,466.75,466.75,9
20151001|2015-09-24 23:30,25,467.5,469.25,467.5,469.25,10
20151001|2015-09-25 00:00,25,469.25,469.25,469.25,469.25,4
20151001|2015-09-25 00:30,25,469.75,470,469.75,470,4
20151001|2015-09-25 01:00,25,469.75,470,469.5,469.75,34
20151001|2015-09-25 01:30,25,469.5,469.75,468.5,469,67
20151001|2015-09-25 02:00,25,468.25,469.25,467.25,468.25,389
20151001|2015-09-25 02:30,25,468.25,469.5,467,467.25,441
20151001|2015-09-25 03:00,25,467.25,467.5,465.75,466,1095
20151001|2015-09-25 03:30,25,466,467,465.25,467,827
20151001|2015-09-25 04:00,25,466.75,467,465.25,466.75,534
20151001|2015-09-25 04:30,25,467,469.25,467,468.75,552
20151001|2015-09-25 05:00,25,468.75,469,467.25,468,340
20151001|2015-09-25 05:30,25,468.25,468.5,467.25,467.25,177
20151001|2015-09-25 06:00,25,467.5,468,466.5,467,114
20151001|2015-09-25 06:30,25,467,469.25,467,469.25,131
20151001|2015-09-25 07:00,25,469,469.25,467.75,467.75,213
20151001|2015-09-25 07:30,25,468,469.5,467.25,468,436
20151001|2015-09-25 08:00,25,468.25,470.75,467.25,470.5,618
20151001|2015-09-25 08:30,25,470.5,474.5,469.5,473.5,762
20151001|2015-09-25 09:00,25,473.75,474.5,471,471.25,649
20151001|2015-09-25 09:30,25,471.25,471.5,468.75,469,395
20151001|2015-09-25 10:00,25,469,469,464.75,466.75,3281
20151001|2015-09-25 10:30,25,467,467,463,464.25,1107
20151001|2015-09-25 11:00,25,464.25,466,463.5,465.25,486
20151001|2015-09-25 11:30,25,465.25,465.75,464.5,465,189
20151001|2015-09-25 12:00,25,464.75,467,464.75,467,161
20151001|2015-09-25 12:30,25,467,469.5,466.75,469,367
20151001|2015-09-25 13:00,25,468.75,469,465.75,468.75,674
20151001|2015-09-25 13:30,25,468.5,469,468,468.25,68
20151001|2015-09-25 14:00,25,468.25,468.75,467.75,468,247
20151001|2015-09-25 14:30,25,468,468,466.5,466.75,88
20151001|2015-09-25 15:00,25,466.75,467,466.25,466.25,61
20151001|2015-09-25 15:30,25,466,466,465.75,465.75,20
20151001|2015-09-25 16:00,25,466.5,466.5,466.5,466.5,1
20151001|2015-09-25 16:30,25,467,467,467,467,6
20151001|2015-09-27 17:30,28,466.25,466.25,466.25,466.25,2
20151001|2015-09-27 19:00,28,465.75,465.75,465.75,465.75,1
20151001|2015-09-27 20:00,28,465,465,465,465,4
20151001|2015-09-27 23:30,28,465,465,465,465,4
20151001|2015-09-28 00:00,28,465.25,465.25,465.25,465.25,2
20151001|2015-09-28 00:30,28,464.5,464.75,464.5,464.75,15
20151001|2015-09-28 01:00,28,464,465,464,465,17
20151001|2015-09-28 01:30,28,464.75,465.25,464.5,464.5,58
20151001|2015-09-28 02:00,28,464.5,465.25,464.25,465.25,279
20151001|2015-09-28 02:30,28,465,466.25,464.75,465,267
20151001|2015-09-28 03:00,28,464.75,466,463.75,465.5,843
20151001|2015-09-28 03:30,28,465.5,465.5,463.75,463.75,910
20151001|2015-09-28 04:00,28,463.75,464.25,462.75,462.75,555
20151001|2015-09-28 04:30,28,463,463.25,462.25,462.75,756
20151001|2015-09-28 05:00,28,462.5,463,462,462,351
20151001|2015-09-28 05:30,28,462,462,460,460,701
20151001|2015-09-28 06:00,28,460,460.75,459.75,460.75,214
20151001|2015-09-28 06:30,28,460.5,460.75,460,460,423
20151001|2015-09-28 07:00,28,460,461.25,459.75,460.75,1223
20151001|2015-09-28 07:30,28,460.75,461.25,459.75,461,647
20151001|2015-09-28 08:00,28,460.75,460.75,458,458.25,921
20151001|2015-09-28 08:30,28,458.5,461.5,457.75,460.5,874
20151001|2015-09-28 09:00,28,460.25,462.5,459.75,462.5,1121
20151001|2015-09-28 09:30,28,462.5,462.75,460,460,995
20151001|2015-09-28 10:00,28,460.25,460.25,456,456.25,2440
20151001|2015-09-28 10:30,28,456.25,459.5,456,458.75,1098
20151001|2015-09-28 11:00,28,458.25,459.25,457.25,457.75,422
20151001|2015-09-28 11:30,28,457.5,457.75,456,457.75,403
20151001|2015-09-28 12:00,28,457.5,457.75,456.5,457.5,324
20151001|2015-09-28 12:30,28,457.75,458,456.5,456.75,208
20151001|2015-09-28 13:00,28,457.25,457.75,455,456,713
20151001|2015-09-28 13:30,28,455.75,456.5,455.75,456,62
20151001|2015-09-28 14:00,28,456,456.5,456,456.5,29
20151001|2015-09-28 14:30,28,456.5,456.5,455.75,456,31
20151001|2015-09-28 15:00,28,456,456,455.75,455.75,94
20151001|2015-09-28 15:30,28,455.75,455.75,455.75,455.75,5
20151001|2015-09-28 16:00,28,456,456,455.75,455.75,12
20151001|2015-09-28 19:00,29,456,456,455.25,455.75,3
20151001|2015-09-28 19:30,29,455.75,455.75,455.75,455.75,1
20151001|2015-09-28 20:00,29,455.75,455.75,455.5,455.5,4
20151001|2015-09-28 20:30,29,455.5,455.5,455.5,455.5,1
20151001|2015-09-28 21:00,29,456,456.25,456,456.25,20
20151001|2015-09-28 21:30,29,456,456,456,456,25
20151001|2015-09-28 22:30,29,455.75,455.75,455.75,455.75,1
20151001|2015-09-28 23:00,29,455.75,455.75,455.75,455.75,26
20151001|2015-09-29 00:30,29,455.75,455.75,455.75,455.75,4
20151001|2015-09-29 01:00,29,455.5,456,455.5,455.75,20
20151001|2015-09-29 01:30,29,456,457,456,456.5,121
20151001|2015-09-29 02:00,29,456.75,458,456.25,458,543
20151001|2015-09-29 02:30,29,458,458.5,456.25,456.75,510
20151001|2015-09-29 03:00,29,456.75,459.75,456.25,459.5,1097
20151001|2015-09-29 03:30,29,459.5,460.75,458.75,459.5,1470
20151001|2015-09-29 04:00,29,459.75,460.25,459,459.75,632
20151001|2015-09-29 04:30,29,459.5,460.5,459.5,460.25,408
20151001|2015-09-29 05:00,29,460.25,460.75,459.5,459.5,283
20151001|2015-09-29 05:30,29,459.75,460.75,459.75,460.5,199
20151001|2015-09-29 06:00,29,460.25,461.5,460.25,460.75,483
20151001|2015-09-29 06:30,29,460.5,462,460.25,461.25,530
20151001|2015-09-29 07:00,29,461.5,462.75,461.5,461.75,422
20151001|2015-09-29 07:30,29,461.5,463.25,461.5,463.25,358
20151001|2015-09-29 08:00,29,462.75,463,460,460.25,686
20151001|2015-09-29 08:30,29,460.25,462.75,459.25,462.25,517
20151001|2015-09-29 09:00,29,462.25,464.25,462,463.75,472
20151001|2015-09-29 09:30,29,464,467.75,464,465.25,1062
20151001|2015-09-29 10:00,29,465.5,466,463.75,465.25,1859
20151001|2015-09-29 10:30,29,465.5,467,465.5,465.75,787
20151001|2015-09-29 11:00,29,465.75,466.5,464.75,466.5,244
20151001|2015-09-29 11:30,29,466.5,466.5,464.5,465.25,152
20151001|2015-09-29 12:00,29,465.25,466,464.75,466,110
20151001|2015-09-29 12:30,29,466.25,467.25,465.25,466,162
20151001|2015-09-29 13:00,29,465.75,465.75,462.75,464.25,385
20151001|2015-09-29 13:30,29,464,464.25,463.75,463.75,133
20151001|2015-09-29 14:00,29,463.75,464.75,463.75,464,104
20151001|2015-09-29 14:30,29,463.75,464.25,463.5,464.25,44
20151001|2015-09-29 15:00,29,464.5,464.5,464,464,14
20151001|2015-09-29 15:30,29,463.75,463.75,462.25,462.25,18
20151001|2015-09-29 19:00,30,461.75,461.75,461.25,461.25,6
20151001|2015-09-29 19:30,30,462,462,462,462,2
20151001|2015-09-29 20:00,30,461.5,461.5,461.5,461.5,4
20151001|2015-09-29 20:30,30,462,462,462,462,4
20151001|2015-09-29 21:00,30,461.5,461.5,461.25,461.5,10
20151001|2015-09-29 22:00,30,460.75,460.75,460.75,460.75,3
20151001|2015-09-29 23:30,30,461.25,461.25,460.75,460.75,16
20151001|2015-09-30 00:00,30,460.75,461,460.75,461,7
20151001|2015-09-30 00:30,30,461,461.75,461,461.75,21
20151001|2015-09-30 01:00,30,462.25,463,462,462.25,80
20151001|2015-09-30 01:30,30,462,462.75,462,462.5,135
20151001|2015-09-30 02:00,30,462.5,462.5,461.25,461.75,199
20151001|2015-09-30 02:30,30,461.75,462.75,461.75,462.75,206
20151001|2015-09-30 03:00,30,462.75,465.25,462.5,463.25,1501
20151001|2015-09-30 03:30,30,463,464,462,463.5,1103
20151001|2015-09-30 04:00,30,463.5,464.5,463.5,464.25,363
20151001|2015-09-30 04:30,30,464.25,464.5,462.25,462.25,385
20151001|2015-09-30 05:00,30,462.75,463,461.5,461.5,726
20151001|2015-09-30 05:30,30,461.5,462.5,461.25,461.75,404
20151001|2015-09-30 06:00,30,462,462.75,461.5,461.75,264
20151001|2015-09-30 06:30,30,462,463,461.75,462.5,156
20151001|2015-09-30 07:00,30,462.25,462.25,461.5,462,261
20151001|2015-09-30 07:30,30,461.75,462.75,461.75,462.25,329
20151001|2015-09-30 08:00,30,462,463.5,462,462.25,688
20151001|2015-09-30 08:30,30,462.25,466.5,462.25,466,718
20151001|2015-09-30 09:00,30,466,469.25,466,466.75,1366
20151001|2015-09-30 09:30,30,464.25,469,461.25,465.5,1818
20151001|2015-09-30 10:00,30,465.5,465.75,462,464.25,3013
20151001|2015-09-30 10:30,30,464.5,466.75,464,466.5,981
20151001|2015-09-30 11:00,30,466.75,466.75,465,466,464
20151001|2015-09-30 11:30,30,466.25,466.5,463.5,465.25,334
20151001|2015-09-30 12:00,30,465,465.5,464.75,465,70
20151001|2015-09-30 12:30,30,465.25,467.5,465,465.75,128
20151001|2015-09-30 13:00,30,465.5,468,464,465.75,622
20151001|2015-09-30 13:30,30,464.75,465.75,464.75,465.75,60
20151001|2015-09-30 14:00,30,465.75,466.75,465.75,466.75,39
20151001|2015-09-30 14:30,30,467,467,466.5,467,88
20151001|2015-09-30 15:00,30,467,467.25,467,467.25,10
20151001|2015-09-30 15:30,30,466.75,467.25,466.75,467.25,11
20151001|2015-09-30 19:00,1,467.75,467.75,467,467,3
20151001|2015-09-30 20:00,1,467,467,467,467,46
20151001|2015-09-30 20:30,1,467,469,467,468.5,90
20151001|2015-09-30 21:00,1,468.5,468.5,468.5,468.5,5
20151001|2015-09-30 21:30,1,468.75,468.75,468.75,468.75,2
20151001|2015-09-30 23:30,1,468.5,468.5,468.5,468.5,1
20151001|2015-10-01 00:30,1,469,469,469,469,51
20151001|2015-10-01 01:00,1,469,469.5,468.5,469,48
20151001|2015-10-01 01:30,1,469.5,469.5,469.25,469.25,82
20151001|2015-10-01 02:00,1,469.5,472,469.5,470.75,660
20151001|2015-10-01 02:30,1,471,471.5,470.25,470.25,388
20151001|2015-10-01 03:00,1,470.25,470.5,468.75,469,1309
20151001|2015-10-01 03:30,1,469.25,472,469,472,857
20151001|2015-10-01 04:00,1,472.25,472.25,471.5,472,306
20151001|2015-10-01 04:30,1,472.5,476,472.5,475.75,990
20151001|2015-10-01 05:00,1,476,476.25,475,475,1022
20151001|2015-10-01 05:30,1,474.75,475.5,474,475.25,900
20151001|2015-10-01 06:00,1,475,475,473.5,473.75,335
20151001|2015-10-01 06:30,1,473.5,474,472,472,356
20151001|2015-10-01 07:00,1,471.75,471.75,469,469.75,872
20151001|2015-10-01 07:30,1,469.75,472.5,469.75,472,364
20151001|2015-10-01 08:00,1,472,477.5,471.5,477,1068
20151001|2015-10-01 08:30,1,476.75,477.75,475.25,475.5,852
20151001|2015-10-01 09:00,1,475.5,475.75,472.75,474.75,978
20151001|2015-10-01 09:30,1,475,475,464.5,464.75,1461
20151001|2015-10-01 10:00,1,464.75,466.5,462.5,465.75,2998
20151001|2015-10-01 10:30,1,466.25,467.75,463.25,464.25,1844
20151001|2015-10-01 11:00,1,464.25,464.25,461.25,463.5,1818
20151001|2015-10-01 11:30,1,463.5,464,462,462.75,208
20151001|2015-10-01 12:00,1,462.5,463.25,462,462.25,225
20151001|2015-10-01 12:30,1,462.5,464.5,462.25,464.5,109
20151001|2015-10-01 13:00,1,464.5,465,460,460.5,305
20151001|2015-10-01 13:30,1,460,462,460,462,37
20151001|2015-10-01 14:00,1,462,463,462,462.75,28
20151001|2015-10-01 14:30,1,462.75,463,462.5,463,76
20151001|2015-10-01 15:00,1,463,463,462.5,462.75,24
20151001|2015-10-01 15:30,1,462.75,462.75,462.25,462.25,4
20151001|2015-10-01 19:00,2,462,462,462,462,1
20151001|2015-10-01 19:30,2,463,463,463,463,2
20151001|2015-10-01 20:00,2,463.25,463.25,463.25,463.25,2
20151001|2015-10-01 21:00,2,463.5,463.5,463.5,463.5,1
20151001|2015-10-01 21:30,2,464,464,464,464,2
20151001|2015-10-01 22:30,2,464.5,464.5,464,464,29
20151001|2015-10-01 23:00,2,464,464,463.75,464,44
20151001|2015-10-02 00:30,2,463.75,464.25,463.75,464.25,4
20151001|2015-10-02 01:00,2,464.75,465.75,464.25,465.75,88
20151001|2015-10-02 01:30,2,466,466.5,465.75,466,121
20151001|2015-10-02 02:00,2,466,467,465.25,465.75,541
20151001|2015-10-02 02:30,2,465.75,465.75,462.25,463.5,441
20151001|2015-10-02 03:00,2,463.75,463.75,461.25,462.5,821
20151001|2015-10-02 03:30,2,462.5,463.5,462.25,462.75,1294
20151001|2015-10-02 04:00,2,462.75,462.75,461.75,462.5,530
20151001|2015-10-02 04:30,2,462.5,462.5,460.75,461.5,435
20151001|2015-10-02 05:00,2,461.75,461.75,459,460.5,837
20151001|2015-10-02 05:30,2,460.25,460.25,458.75,458.75,267
20151001|2015-10-02 06:00,2,458.75,459.75,458.5,459.5,111
20151001|2015-10-02 06:30,2,459,460.25,459,459,242
20151001|2015-10-02 07:00,2,459,460.25,458.75,459.25,604
20151001|2015-10-02 07:30,2,459.5,460,456.25,456.5,1407
20151001|2015-10-02 08:00,2,456.5,457.5,453.25,453.75,1751
20151001|2015-10-02 08:30,2,453.75,455.5,453.25,454.5,1033
20151001|2015-10-02 09:00,2,454.25,454.75,452.25,453.5,751
20151001|2015-10-02 09:30,2,453.5,454.75,452.25,452.75,643
20151001|2015-10-02 10:00,2,453.25,454,451.25,452,1330
20151001|2015-10-02 10:30,2,451.75,453.5,451.5,453,770
20151001|2015-10-02 11:00,2,453.25,455.75,452.75,455,434
20151001|2015-10-02 11:30,2,455,456.25,455,455.75,255
20151001|2015-10-02 12:00,2,455.75,461.5,455.75,461.25,470
20151001|2015-10-02 12:30,2,461.5,462.25,459.25,459.75,366
20151001|2015-10-02 13:00,2,460,463.25,459.75,461.5,408
20151001|2015-10-02 13:30,2,461.5,462,461,461.75,63
20151001|2015-10-02 14:00,2,461.25,462.25,461.25,461.75,30
20151001|2015-10-02 14:30,2,461.75,462.25,461.75,462,47
20151001|2015-10-02 15:00,2,461.75,461.75,461.75,461.75,2
20151001|2015-10-02 15:30,2,461.25,461.25,460.75,460.75,15
20151001|2015-10-02 16:00,2,460.75,460.75,460.75,460.75,5
20151001|2015-10-04 17:00,5,461.5,461.5,459.25,459.75,16
20151001|2015-10-04 19:00,5,461.25,462.5,461,462,10
20151001|2015-10-04 20:00,5,462,462,462,462,3
20151001|2015-10-04 21:00,5,461.75,461.75,461.75,461.75,1
20151001|2015-10-04 22:30,5,462.75,463.75,462.75,463.75,25
20151001|2015-10-04 23:00,5,463.75,463.75,463.75,463.75,1
20151001|2015-10-04 23:30,5,464,464.25,464,464.25,13
20151001|2015-10-05 00:30,5,463.5,463.5,463.5,463.5,2
20151001|2015-10-05 01:00,5,463.5,464.75,463.5,464.5,25
20151001|2015-10-05 01:30,5,464,464.5,464,464.25,107
20151001|2015-10-05 02:00,5,463.75,465.25,463,464,208
20151001|2015-10-05 02:30,5,464,464.75,463,464.75,235
20151001|2015-10-05 03:00,5,464.5,468.25,464.5,465.75,1859
20151001|2015-10-05 03:30,5,465.5,466.5,465.5,466,1061
20151001|2015-10-05 04:00,5,466,467,465.5,465.75,243
20151001|2015-10-05 04:30,5,466,467,465.75,466.25,307
20151001|2015-10-05 05:00,5,466.5,467,465.5,465.5,205
20151001|2015-10-05 05:30,5,465.75,466.25,464.5,465.25,208
20151001|2015-10-05 06:00,5,465.25,466.5,464.75,465.5,191
20151001|2015-10-05 06:30,5,465.5,466,464.5,466,91
20151001|2015-10-05 07:00,5,466,467,465.25,466.5,639
20151001|2015-10-05 07:30,5,466.5,467,463.75,464.75,428
20151001|2015-10-05 08:00,5,464.75,471.75,464.75,470.25,1075
20151001|2015-10-05 08:30,5,469.75,471.5,469.5,471,778
20151001|2015-10-05 09:00,5,471,472.5,469.25,471.75,911
20151001|2015-10-05 09:30,5,471.5,472.25,468.75,470,455
20151001|2015-10-05 10:00,5,470.75,474.75,469.75,474.25,1850
20151001|2015-10-05 10:30,5,474.25,474.5,472.75,473.5,750
20151001|2015-10-05 11:00,5,473.5,473.75,471.25,471.5,424
20151001|2015-10-05 11:30,5,471.25,472,471,471.5,182
20151001|2015-10-05 12:00,5,471.25,471.5,469.75,470.75,314
20151001|2015-10-05 12:30,5,470.25,470.75,469,469.5,170
20151001|2015-10-05 13:00,5,469.5,470.25,468,469.5,250
20151001|2015-10-05 13:30,5,469.5,470.75,469.5,470.25,70
20151001|2015-10-05 14:00,5,470.25,470.25,470,470,12
20151001|2015-10-05 14:30,5,470.5,471,470.25,471,22
20151001|2015-10-05 15:00,5,470.75,470.75,470.25,470.25,9
20151001|2015-10-05 15:30,5,470,470,469,469.25,7
20151001|2015-10-05 19:00,6,470,471.5,470,470.25,43
20151001|2015-10-05 19:30,6,470.25,470.25,470.25,470.25,2
20151001|2015-10-05 20:00,6,470.25,470.25,469.25,469.25,10
20151001|2015-10-05 20:30,6,469.25,470.25,469.25,469.5,4
20151001|2015-10-05 21:30,6,469.75,470,469.75,470,3
20151001|2015-10-05 22:30,6,470,470,470,470,2
20151001|2015-10-06 00:30,6,470.75,470.75,470.75,470.75,10
20151001|2015-10-06 01:00,6,470.5,470.75,470.5,470.5,15
20151001|2015-10-06 01:30,6,470,470,469,469.5,31
20151001|2015-10-06 02:00,6,469.75,469.75,468,468.25,166
20151001|2015-10-06 02:30,6,468.5,468.5,466,466.75,179
20151001|2015-10-06 03:00,6,467,469.5,466.75,468,866
20151001|2015-10-06 03:30,6,468,471.25,468,470.25,827
20151001|2015-10-06 04:00,6,470.25,470.75,469,470.75,190
20151001|2015-10-06 04:30,6,470.75,470.75,469.75,469.75,133
20151001|2015-10-06 05:00,6,470.25,470.25,469,469,290
20151001|2015-10-06 05:30,6,469,470,468.75,468.75,116
20151001|2015-10-06 06:00,6,468.75,468.75,467.5,468,257
20151001|2015-10-06 06:30,6,468.25,470.25,468.25,469.75,167
20151001|2015-10-06 07:00,6,470,472,469.5,471.75,260
20151001|2015-10-06 07:30,6,472,474,471.25,473,365
20151001|2015-10-06 08:00,6,473,476.5,472.25,475.25,596
20151001|2015-10-06 08:30,6,475.25,478.75,474.25,477.75,458
20151001|2015-10-06 09:00,6,478,478.25,474.5,475.75,1718
20151001|2015-10-06 09:30,6,476,484,475.75,483.5,910
20151001|2015-10-06 10:00,6,483.5,486.75,483.5,486.25,2233
20151001|2015-10-06 10:30,6,486.25,488.5,483,485,1017
20151001|2015-10-06 11:00,6,485,486.5,484.5,485.5,303
20151001|2015-10-06 11:30,6,486,486,484.25,484.75,223
20151001|2015-10-06 12:00,6,485,485,483,483.25,179
20151001|2015-10-06 12:30,6,483.5,483.5,481,481.5,182
20151001|2015-10-06 13:00,6,481.25,488.25,481.25,488,423
20151001|2015-10-06 13:30,6,487.75,487.75,487,487.5,87
20151001|2015-10-06 14:00,6,487.5,488.75,487.25,488.75,34
20151001|2015-10-06 14:30,6,489,489,488.25,488.75,24
20151001|2015-10-06 15:30,6,489,490.25,488.75,489.5,36
20151001|2015-10-06 16:00,6,489.5,489.5,489.5,489.5,2
20151001|2015-10-06 19:00,7,489.25,489.25,489.25,489.25,2
20151001|2015-10-06 19:30,7,489,489,489,489,3
20151001|2015-10-06 20:00,7,491,491.25,490,490,21
20151001|2015-10-06 21:30,7,490.25,490.25,490.25,490.25,20
20151001|2015-10-06 22:30,7,490.25,490.25,490.25,490.25,4
20151001|2015-10-06 23:30,7,491,491.75,491,491.5,6
20151001|2015-10-07 00:00,7,491.5,492,491.5,492,16
20151001|2015-10-07 00:30,7,492,492.75,492,492.75,31
20151001|2015-10-07 01:00,7,492.25,493.5,492.25,492.5,41
20151001|2015-10-07 01:30,7,492.5,493.5,492.5,493,77
20151001|2015-10-07 02:00,7,492.25,492.5,491.25,492.5,185
20151001|2015-10-07 02:30,7,492.75,492.75,490,490.75,206
20151001|2015-10-07 03:00,7,491.25,494.75,491.25,493,995
20151001|2015-10-07 03:30,7,493,494,491.75,492.5,768
20151001|2015-10-07 04:00,7,492.75,493,492,492.25,267
20151001|2015-10-07 04:30,7,492,492.75,491.75,492.25,210
20151001|2015-10-07 05:00,7,492,492.25,490.75,492.25,124
20151001|2015-10-07 05:30,7,492.25,493,492,492.5,141
20151001|2015-10-07 06:00,7,492.5,493.25,492.5,493,106
20151001|2015-10-07 06:30,7,492.75,493.25,492.5,493.25,74
20151001|2015-10-07 07:00,7,492.5,493.25,491.5,492.75,207
20151001|2015-10-07 07:30,7,492.5,492.75,491,491.5,430
20151001|2015-10-07 08:00,7,491.5,492.5,489,492.5,482
20151001|2015-10-07 08:30,7,492.5,494,492,493.25,331
20151001|2015-10-07 09:00,7,493,493.75,492.25,493.75,229
20151001|2015-10-07 09:30,7,492.5,492.5,485.75,489.5,1257
20151001|2015-10-07 10:00,7,489.25,489.5,483.75,484,2726
20151001|2015-10-07 10:30,7,484.25,484.75,479.25,483.25,1616
20151001|2015-10-07 11:00,7,483.5,486.5,482.75,484.5,327
20151001|2015-10-07 11:30,7,484.75,485.5,483,483.25,143
20151001|2015-10-07 12:00,7,483.75,484.75,482.25,484.75,96
20151001|2015-10-07 12:30,7,484.75,485.25,483.25,483.5,85
20151001|2015-10-07 13:00,7,483.75,484.25,478.25,478.75,421
20151001|2015-10-07 13:30,7,479,479.75,478.25,478.75,84
20151001|2015-10-07 14:00,7,478.75,479,478.25,478.25,27
20151001|2015-10-07 14:30,7,478.75,480.75,478.75,480.5,34
20151001|2015-10-07 15:00,7,479.75,479.75,479.75,479.75,3
20151001|2015-10-07 15:30,7,480.25,480.5,480.25,480.5,8
20151001|2015-10-07 19:00,8,481,481,481,481,5
20151001|2015-10-07 19:30,8,481.5,481.5,481.5,481.5,2
20151001|2015-10-07 20:00,8,480.5,480.5,480.25,480.25,9
20151001|2015-10-07 20:30,8,478.75,478.75,478.75,478.75,32
20151001|2015-10-07 21:30,8,479.25,479.25,479.25,479.25,1
20151001|2015-10-07 22:30,8,478.25,478.25,478,478,10
20151001|2015-10-07 23:00,8,478.25,479,478.25,478.5,4
20151001|2015-10-07 23:30,8,479,479,478.5,478.75,8
20151001|2015-10-08 00:00,8,479.25,479.25,478.25,478.25,18
20151001|2015-10-08 00:30,8,478.25,478.25,478.25,478.25,2
20151001|2015-10-08 01:00,8,478.25,480.75,478,480.75,98
20151001|2015-10-08 01:30,8,480.5,481,479.5,480,50
20151001|2015-10-08 02:00,8,479.75,480.25,479.25,480.25,86
20151001|2015-10-08 02:30,8,480.25,482,479.5,480,207
20151001|2015-10-08 03:00,8,479.75,481.25,479,479.25,878
20151001|2015-10-08 03:30,8,479.25,479.5,474.5,474.5,614
20151001|2015-10-08 04:00,8,474.5,476,474.25,475.5,301
20151001|2015-10-08 04:30,8,475.75,477.25,475.5,476,152
20151001|2015-10-08 05:00,8,476,476.5,474.75,476,391
20151001|2015-10-08 05:30,8,476.25,476.75,475.25,475.75,64
20151001|2015-10-08 06:00,8,475.5,477.5,475.25,477,75
20151001|2015-10-08 06:30,8,477.25,478.25,477,478,92
20151001|2015-10-08 07:00,8,478.25,479,477.25,479,110
20151001|2015-10-08 07:30,8,479.25,479.75,477.75,479,142
20151001|2015-10-08 08:00,8,479.25,480.75,476.75,480,240
20151001|2015-10-08 08:30,8,480.25,481.5,477.5,477.5,226
20151001|2015-10-08 09:00,8,478.5,479.75,477.25,478,215
20151001|2015-10-08 09:30,8,477.75,479,477.25,478.25,190
20151001|2015-10-08 10:00,8,478.5,481.75,477.5,480.5,931
20151001|2015-10-08 10:30,8,480.75,482,479.75,482,477
20151001|2015-10-08 11:00,8,482,484.5,482,483.25,212
20151001|2015-10-08 11:30,8,483.5,486,482.25,483.5,228
20151001|2015-10-08 12:00,8,483.25,485.75,483,484.5,88
20151001|2015-10-08 12:30,8,484.75,485.5,483.25,484.5,99
20151001|2015-10-08 13:00,8,484.5,487.75,483.75,484.5,290
20151001|2015-10-08 13:30,8,484.5,484.75,484,484.5,77
20151001|2015-10-08 14:00,8,484.5,485.25,484,485.25,40
20151001|2015-10-08 14:30,8,485.25,485.75,484.75,485.75,49
20151001|2015-10-08 15:00,8,485.5,485.5,485.25,485.5,9
20151001|2015-10-08 15:30,8,484.75,484.75,484.75,484.75,2
20151001|2015-10-08 19:00,9,487.75,487.75,486,486,4
20151001|2015-10-08 23:00,9,488,489,488,489,5
20151001|2015-10-09 00:00,9,490,490,490,490,2
20151001|2015-10-09 00:30,9,489.75,489.75,488.25,488.5,17
20151001|2015-10-09 01:00,9,488,489,488,488,53
20151001|2015-10-09 01:30,9,487.25,487.25,486.5,486.75,22
20151001|2015-10-09 02:00,9,486.5,487.75,486,487.75,52
20151001|2015-10-09 02:30,9,487.75,487.75,486.5,486.75,55
20151001|2015-10-09 03:00,9,486.25,486.25,484.75,485,711
20151001|2015-10-09 03:30,9,485,487.5,485,487,261
20151001|2015-10-09 04:00,9,487,489.5,486.75,489.5,255
20151001|2015-10-09 04:30,9,489.25,490,488.5,489.75,216
20151001|2015-10-09 05:00,9,489.5,492.5,489.5,492.5,85
20151001|2015-10-09 05:30,9,492.5,494.75,492.5,493.5,267
20151001|2015-10-09 06:00,9,493,493,491,492.75,122
20151001|2015-10-09 06:30,9,492.25,492.5,490,491.5,66
20151001|2015-10-09 07:00,9,491.75,493.25,490.25,490.25,180
20151001|2015-10-09 07:30,9,490.25,491,488.25,488.75,261
20151001|2015-10-09 08:00,9,488.25,489.75,485,485,456
20151001|2015-10-09 08:30,9,485.25,489.5,485.25,488,320
20151001|2015-10-09 09:00,9,487.5,487.5,481.25,482.75,387
20151001|2015-10-09 09:30,9,482.75,486.25,482.5,486.25,612
20151001|2015-10-09 10:00,9,486.25,487,480.5,482.25,2006
20151001|2015-10-09 10:30,9,482,484,481,483,538
20151001|2015-10-09 11:00,9,482.75,483.25,481.5,482.75,175
20151001|2015-10-09 11:30,9,482.75,484.5,482.5,484,210
20151001|2015-10-09 12:00,9,483.75,485.5,481.25,481.5,130
20151001|2015-10-09 12:30,9,481.25,481.5,479.25,480,143
20151001|2015-10-09 13:00,9,479.75,481.5,478.75,481.5,169
20151001|2015-10-09 13:30,9,481.25,481.25,480.5,480.5,58
20151001|2015-10-09 14:00,9,480.5,480.5,479.5,480,73
20151001|2015-10-09 14:30,9,480,480,479.25,479.25,32
20151001|2015-10-09 15:00,9,479.25,479.5,479,479.5,5
20151001|2015-10-09 15:30,9,479.25,479.5,479.25,479.5,4
20151001|2015-10-09 16:00,9,480,480,480,480,1
20151001|2015-10-11 19:00,12,482.25,482.25,482.25,482.25,1
20151001|2015-10-11 22:00,12,482.5,482.5,482.5,482.5,5
20151001|2015-10-12 01:00,12,482.5,482.5,482.5,482.5,14
20151001|2015-10-12 01:30,12,483.5,483.5,483.5,483.5,1
20151001|2015-10-12 02:00,12,483.25,483.25,483.25,483.25,7
20151001|2015-10-12 02:30,12,484.5,484.5,483.5,484,43
20151001|2015-10-12 03:00,12,483.5,483.5,483.5,483.5,2
20151001|2015-10-12 03:30,12,485,485.75,484,485.75,35
20151001|2015-10-12 04:00,12,486.25,486.25,484.75,484.75,15
20151001|2015-10-12 04:30,12,484,484.75,484,484.25,79
20151001|2015-10-12 05:30,12,482.5,482.5,482.5,482.5,4
20151101|2015-02-26 07:30,26,594.5,596,594.5,596,2
20151101|2015-02-26 08:00,26,592.5,594.25,592.25,594.25,15
20151101|2015-02-26 08:30,26,597.5,598.5,597.5,598.5,8
20151101|2015-02-26 09:00,26,597.5,597.75,596.25,596.25,4
20151101|2015-02-26 10:00,26,595.25,595.25,592.5,592.5,10
20151101|2015-02-26 10:30,26,593,593.5,593,593,11
20151101|2015-02-26 11:00,26,593.5,593.5,593.5,593.5,1
20151101|2015-02-27 01:30,27,594.5,594.5,594.5,594.5,3
20151101|2015-02-27 02:00,27,595,595,595,595,1
20151101|2015-02-27 02:30,27,593.5,593.5,593.5,593.5,3
20151101|2015-02-27 03:00,27,594.25,594.25,594.25,594.25,1
20151101|2015-02-27 03:30,27,593.5,595,593.5,595,24
20151101|2015-02-27 04:00,27,596.25,596.25,596.25,596.25,1
20151101|2015-02-27 06:30,27,593.5,593.5,593.5,593.5,1
20151101|2015-02-27 08:30,27,595.25,595.25,595.25,595.25,3
20151101|2015-02-27 09:00,27,596,596,595,595.25,16
20151101|2015-02-27 09:30,27,596.25,599.5,596.25,599,22
20151101|2015-02-27 10:00,27,597.25,598,597,598,24
20151101|2015-02-27 10:30,27,598.25,598.25,598.25,598.25,7
20151101|2015-02-27 12:00,27,596.5,597,595.5,595.5,6
20151101|2015-02-27 13:00,27,601,606.25,600,605,64
20151101|2015-02-27 14:30,27,601.5,601.5,601.5,601.5,1
20151101|2015-03-01 17:00,2,602.75,603.25,602.75,603.25,2
20151101|2015-03-02 01:30,2,601,601,601,601,2
20151101|2015-03-02 02:00,2,600,600,600,600,2
20151101|2015-03-02 02:30,2,601,601.75,601,601.75,27
20151101|2015-03-02 03:00,2,603,603.5,603,603.5,3
20151101|2015-03-02 04:30,2,601.25,601.25,600,600,5
20151101|2015-03-02 05:00,2,598,598,595.75,596.25,22
20151101|2015-03-02 05:30,2,596.5,596.5,595.5,596.5,12
20151101|2015-03-02 06:00,2,596,596,595.75,596,10
20151101|2015-03-02 07:30,2,594.25,595,594.25,595,5
20151101|2015-03-02 08:00,2,594.5,594.75,593.75,594.75,18
20151101|2015-03-02 08:30,2,594.75,596,594.5,596,14
20151101|2015-03-02 09:00,2,597,597,597,597,2
20151101|2015-03-02 11:00,2,590.75,592,589.25,592,4
20151101|2015-03-02 11:30,2,592,592,592,592,2
20151101|2015-03-02 12:30,2,591.25,591.25,591.25,591.25,1
20151101|2015-03-03 00:00,3,593.75,593.75,593.75,593.75,1
20151101|2015-03-03 01:30,3,589,589,589,589,2
20151101|2015-03-03 02:00,3,590,590,588.75,590,15
20151101|2015-03-03 02:30,3,591,591,591,591,1
20151101|2015-03-03 03:00,3,592,592,592,592,2
20151101|2015-03-03 03:30,3,594,594,594,594,2
20151101|2015-03-03 06:00,3,599.5,600.5,599.5,600,10
20151101|2015-03-03 06:30,3,596.75,596.75,596,596,5
20151101|2015-03-03 07:00,3,595,595,594.5,594.5,11
20151101|2015-03-03 07:30,3,595.25,595.25,595.25,595.25,2
20151101|2015-03-03 08:00,3,596,596.25,596,596.25,24
20151101|2015-03-03 08:30,3,596,596.5,596,596.5,5
20151101|2015-03-03 09:30,3,597,597,597,597,7
20151101|2015-03-03 10:00,3,596.25,598.25,596.25,598,16
20151101|2015-03-03 10:30,3,600,602.25,599.75,599.75,26
20151101|2015-03-03 11:00,3,599.5,599.5,599.5,599.5,4
20151101|2015-03-03 12:00,3,598.75,598.75,598.75,598.75,3
20151101|2015-03-03 13:30,3,598.25,598.25,598.25,598.25,2
20151101|2015-03-04 01:30,4,594.75,594.75,594.75,594.75,3
20151101|2015-03-04 02:30,4,593.25,594.25,593,594.25,10
20151101|2015-03-04 03:00,4,593.5,593.5,593.5,593.5,2
20151101|2015-03-04 04:00,4,595,595,595,595,2
20151101|2015-03-04 05:00,4,594.5,594.5,594.5,594.5,2
20151101|2015-03-04 06:30,4,593.5,593.5,593.5,593.5,1
20151101|2015-03-04 07:00,4,594.25,594.25,594.25,594.25,1
20151101|2015-03-04 07:30,4,592,592,592,592,2
20151101|2015-03-04 08:30,4,591.25,591.25,591.25,591.25,1
20151101|2015-03-04 09:00,4,590,590,590,590,5
20151101|2015-03-04 09:30,4,587.5,590,587.5,590,4
20151101|2015-03-04 10:00,4,587.5,588.75,586.75,586.75,36
20151101|2015-03-04 10:30,4,587.75,587.75,586,586.25,16
20151101|2015-03-04 11:00,4,587.25,589,587.25,589,8
20151101|2015-03-04 13:30,4,592,592,592,592,3
20151101|2015-03-04 14:00,4,591.75,591.75,591.75,591.75,5
20151101|2015-03-04 14:30,4,591.5,591.5,590,590.5,15
20151101|2015-03-04 15:00,4,590.25,590.5,590.25,590.5,6
20151101|2015-03-05 02:00,5,590,590,589.25,589.25,201
20151101|2015-03-05 02:30,5,590,590,589.25,590,203
20151101|2015-03-05 03:00,5,589.75,593.25,589.75,593.25,11
20151101|2015-03-05 03:30,5,593,594.25,592.75,594.25,8
20151101|2015-03-05 04:30,5,594.75,594.75,594.75,594.75,2
20151101|2015-03-05 06:00,5,592.5,592.5,591,591,291
20151101|2015-03-05 07:30,5,592,592,589.5,590,11
20151101|2015-03-05 08:00,5,589.5,590.5,588.5,590.5,23
20151101|2015-03-05 08:30,5,592.25,592.25,592.25,592.25,1
20151101|2015-03-05 09:00,5,590.5,591,590.5,591,6
20151101|2015-03-05 09:30,5,590.5,590.5,590.25,590.25,2
20151101|2015-03-05 10:00,5,591.75,592.25,591.75,592,26
20151101|2015-03-05 10:30,5,591,591,591,591,20
20151101|2015-03-05 11:00,5,590,591,590,591,4
20151101|2015-03-05 12:30,5,586.25,586.25,586.25,586.25,2
20151101|2015-03-06 01:30,6,589,589,588,588,66
20151101|2015-03-06 02:00,6,590.25,590.25,590.25,590.25,6
20151101|2015-03-06 02:30,6,590.75,590.75,590.75,590.75,2
20151101|2015-03-06 03:00,6,591.5,591.5,590,590.25,7
20151101|2015-03-06 04:00,6,590,590,590,590,3
20151101|2015-03-06 07:00,6,591.5,591.5,591.5,591.5,1
20151101|2015-03-06 07:30,6,591.5,591.5,589.25,589.25,2
20151101|2015-03-06 08:00,6,589,589,586.75,586.75,10
20151101|2015-03-06 08:30,6,587.25,587.5,587.25,587.5,4
20151101|2015-03-06 09:00,6,587.5,587.5,587.5,587.5,4
20151101|2015-03-06 09:30,6,587,587,586,586,15
20151101|2015-03-06 10:00,6,584,588.25,584,588,27
20151101|2015-03-06 10:30,6,584.5,584.5,584.5,584.5,10
20151101|2015-03-06 11:30,6,585.75,585.75,585.75,585.75,8
20151101|2015-03-06 12:00,6,583,584,583,584,11
20151101|2015-03-06 12:30,6,581.5,581.5,581.5,581.5,9
20151101|2015-03-08 21:30,9,579.5,579.5,579.5,579.5,10
20151101|2015-03-08 22:00,9,578.75,578.75,578,578,15
20151101|2015-03-08 22:30,9,578.25,578.25,578.25,578.25,17
20151101|2015-03-08 23:30,9,578.25,578.25,578.25,578.25,1
20151101|2015-03-09 02:30,9,581.25,581.25,579.5,580,36
20151101|2015-03-09 03:30,9,579.25,580,579.25,580,7
20151101|2015-03-09 04:00,9,578.25,578.25,576.75,576.75,221
20151101|2015-03-09 04:30,9,577,577.25,577,577.25,29
20151101|2015-03-09 06:00,9,581.25,581.25,581.25,581.25,4
20151101|2015-03-09 06:30,9,582.25,582.25,582,582,3
20151101|2015-03-09 07:00,9,582.5,582.5,582.5,582.5,3
20151101|2015-03-09 07:30,9,580,580.25,579.5,579.5,6
20151101|2015-03-09 08:30,9,580.75,581,580.75,581,6
20151101|2015-03-09 09:00,9,580.25,580.5,580.25,580.5,14
20151101|2015-03-09 09:30,9,584.25,584.25,584,584,7
20151101|2015-03-09 10:00,9,584.25,584.25,584.25,584.25,1
20151101|2015-03-09 10:30,9,584.25,584.25,582,582,3
20151101|2015-03-09 11:00,9,579.75,579.75,579,579.75,25
20151101|2015-03-09 11:30,9,579.5,579.5,578.75,578.75,11
20151101|2015-03-09 12:00,9,575.75,575.75,575.75,575.75,1
20151101|2015-03-09 12:30,9,578.25,578.25,578.25,578.25,6
20151101|2015-03-09 13:00,9,576,576.75,576,576.75,5
20151101|2015-03-10 00:30,10,575,575,575,575,2
20151101|2015-03-10 02:30,10,572.75,572.75,571.75,571.75,126
20151101|2015-03-10 03:30,10,572.25,572.5,571.75,572,217
20151101|2015-03-10 04:00,10,571,571,570.75,570.75,13
20151101|2015-03-10 04:30,10,570.25,570.25,570,570.25,26
20151101|2015-03-10 05:00,10,569.75,569.75,569.75,569.75,4
20151101|2015-03-10 05:30,10,570,570,570,570,1
20151101|2015-03-10 08:00,10,565.75,565.75,564.75,565.25,38
20151101|2015-03-10 08:30,10,564,565.5,564,565.5,44
20151101|2015-03-10 09:00,10,564.5,565,563.75,564.5,15
20151101|2015-03-10 09:30,10,565.25,565.5,565.25,565.5,3
20151101|2015-03-10 10:00,10,564.75,564.75,564.75,564.75,1
20151101|2015-03-10 10:30,10,565,565,565,565,1
20151101|2015-03-10 11:00,10,564,564.5,561.5,561.5,101
20151101|2015-03-10 11:30,10,562.25,562.25,562.25,562.25,10
20151101|2015-03-10 12:00,10,564,564,561.75,561.75,23
20151101|2015-03-10 12:30,10,561.5,561.5,558.5,558.5,61
20151101|2015-03-10 13:00,10,560.75,561.25,560,561.25,61
20151101|2015-03-10 13:30,10,561.5,561.75,561.5,561.75,4
20151101|2015-03-10 19:00,11,563.25,563.25,563.25,563.25,1
20151101|2015-03-10 19:30,11,563.5,563.5,563.5,563.5,1
20151101|2015-03-11 00:00,11,563.25,563.75,563.25,563.75,12
20151101|2015-03-11 04:30,11,561.5,562.5,561.5,561.5,31
20151101|2015-03-11 05:00,11,560,560.25,560,560.25,3
20151101|2015-03-11 05:30,11,559.75,559.75,559.5,559.75,14
20151101|2015-03-11 06:00,11,561,561,561,561,4
20151101|2015-03-11 07:00,11,563.5,563.5,563.5,563.5,29
20151101|2015-03-11 07:30,11,563.5,563.5,563.5,563.5,4
20151101|2015-03-11 08:00,11,564.25,564.25,562.5,562.5,75
20151101|2015-03-11 08:30,11,563.25,563.25,560.75,560.75,8
20151101|2015-03-11 09:00,11,561,562,560.5,561.5,34
20151101|2015-03-11 09:30,11,559.75,562.75,559,562.25,60
20151101|2015-03-11 10:00,11,561.75,562.75,561.75,562.75,18
20151101|2015-03-11 10:30,11,563.75,563.75,562.75,563.75,34
20151101|2015-03-11 11:00,11,563.75,564,562,563.75,47
20151101|2015-03-11 11:30,11,563.5,564,563.5,563.5,6
20151101|2015-03-11 12:00,11,563.5,563.5,563.25,563.25,19
20151101|2015-03-11 12:30,11,563,563,562.75,562.75,2
20151101|2015-03-11 13:00,11,566.25,567.75,565.5,566.75,25
20151101|2015-03-11 13:30,11,568.75,569.25,568.75,569,18
20151101|2015-03-11 15:00,11,570,570.25,570,570.25,45
20151101|2015-03-11 16:30,11,569.75,569.75,569.75,569.75,1
20151101|2015-03-11 19:30,12,569.5,569.5,569.5,569.5,11
20151101|2015-03-11 21:00,12,569.5,569.5,569.5,569.5,6
20151101|2015-03-11 21:30,12,569.5,569.5,569.5,569.5,8
20151101|2015-03-12 01:00,12,570.75,570.75,570.75,570.75,10
20151101|2015-03-12 01:30,12,571.25,571.25,571.25,571.25,15
20151101|2015-03-12 02:00,12,571,571,571,571,1
20151101|2015-03-12 02:30,12,569.75,569.75,569.75,569.75,2
20151101|2015-03-12 04:00,12,571,571.25,571,571.25,13
20151101|2015-03-12 04:30,12,570,570.25,570,570.25,2
20151101|2015-03-12 05:00,12,570.75,571,570.75,571,17
20151101|2015-03-12 08:00,12,573.5,573.5,573.5,573.5,1
20151101|2015-03-12 09:00,12,569.25,569.5,568.25,569.5,10
20151101|2015-03-12 09:30,12,570,570,570,570,5
20151101|2015-03-12 10:30,12,565.75,565.75,565.75,565.75,1
20151101|2015-03-12 11:00,12,562.75,562.75,562.75,562.75,1
20151101|2015-03-12 12:30,12,562,562,560.25,560.25,3
20151101|2015-03-12 13:00,12,560.75,560.75,560.75,560.75,2
20151101|2015-03-13 02:00,13,561.5,561.5,561.5,561.5,1
20151101|2015-03-13 02:30,13,558.75,558.75,558,558,17
20151101|2015-03-13 03:00,13,558.75,558.75,558.5,558.5,2
20151101|2015-03-13 03:30,13,558.75,560.25,558.75,560.25,3
20151101|2015-03-13 04:30,13,558.5,558.5,557.5,557.5,11
20151101|2015-03-13 05:00,13,556.25,556.25,556.25,556.25,4
20151101|2015-03-13 05:30,13,556.25,556.5,556,556.5,24
20151101|2015-03-13 07:00,13,557,557,557,557,1
20151101|2015-03-13 07:30,13,557,557,557,557,11
20151101|2015-03-13 08:30,13,556.5,556.5,556.5,556.5,2
20151101|2015-03-13 09:00,13,555.25,555.25,554.25,554.5,20
20151101|2015-03-13 09:30,13,553.75,555.25,552.25,552.25,12
20151101|2015-03-13 10:00,13,551.5,551.75,551.5,551.75,4
20151101|2015-03-13 10:30,13,551.5,552,551,552,26
20151101|2015-03-13 11:00,13,552.25,552.25,550.5,550.5,4
20151101|2015-03-13 12:00,13,549.75,550.75,549.75,550.75,6
20151101|2015-03-13 12:30,13,550.25,550.25,550,550.25,6
20151101|2015-03-13 13:00,13,547.75,548.75,544.25,545,31
20151101|2015-03-13 13:30,13,545.75,545.75,545,545,4
20151101|2015-03-15 17:00,16,540.25,540.25,540,540,6
20151101|2015-03-15 20:30,16,542.25,542.25,542.25,542.25,6
20151101|2015-03-15 21:30,16,544,544,544,544,6
20151101|2015-03-16 01:00,16,543.75,543.75,543.75,543.75,1
20151101|2015-03-16 04:30,16,544.75,545.25,544.75,545.25,8
20151101|2015-03-16 05:00,16,546.25,546.25,546.25,546.25,13
20151101|2015-03-16 06:00,16,543.75,543.75,541.5,541.5,21
20151101|2015-03-16 06:30,16,541.75,542.25,540.75,540.75,45
20151101|2015-03-16 07:00,16,541.75,541.75,541.5,541.5,3
20151101|2015-03-16 08:00,16,541,542.5,541,542.5,6
20151101|2015-03-16 08:30,16,539.25,539.25,537.25,537.25,60
20151101|2015-03-16 09:00,16,535.75,535.75,533.5,533.75,47
20151101|2015-03-16 09:30,16,532.5,532.5,530.75,530.75,28
20151101|2015-03-16 11:00,16,535.5,535.5,535.25,535.25,2
20151101|2015-03-16 12:30,16,536.75,537.75,536.5,537.75,4
20151101|2015-03-16 13:00,16,537.25,539.5,537,539.5,16
20151101|2015-03-16 13:30,16,540.75,540.75,540.5,540.5,9
20151101|2015-03-16 15:00,16,541.5,541.5,541.5,541.5,3
20151101|2015-03-16 19:30,17,542.5,542.5,542.5,542.5,2
20151101|2015-03-16 21:00,17,540.25,540.25,540.25,540.25,2
20151101|2015-03-17 00:30,17,540.75,540.75,540.75,540.75,6
20151101|2015-03-17 04:30,17,539.25,539.25,539.25,539.25,8
20151101|2015-03-17 05:00,17,536.75,536.75,534.5,534.5,2
20151101|2015-03-17 06:00,17,534.5,534.5,533.25,533.25,32
20151101|2015-03-17 07:00,17,533.75,534,533.75,534,23
20151101|2015-03-17 07:30,17,537.25,537.25,537.25,537.25,1
20151101|2015-03-17 08:00,17,533.25,533.25,533.25,533.25,2
20151101|2015-03-17 08:30,17,532.5,532.5,532.5,532.5,1
20151101|2015-03-17 09:00,17,533.25,533.25,532.75,532.75,22
20151101|2015-03-17 09:30,17,532.5,532.5,532,532,8
20151101|2015-03-17 10:00,17,531.25,531.75,531,531.5,33
20151101|2015-03-17 10:30,17,533,535,533,535,3
20151101|2015-03-17 11:00,17,532,532,532,532,2
20151101|2015-03-17 11:30,17,531,531,531,531,3
20151101|2015-03-17 12:00,17,537,537,537,537,1
20151101|2015-03-17 13:30,17,536.25,536.5,536.25,536.5,6
20151101|2015-03-18 00:30,18,534.75,534.75,534.75,534.75,1
20151101|2015-03-18 02:30,18,533.75,533.75,533.25,533.25,6
20151101|2015-03-18 04:00,18,533.5,533.75,533.5,533.75,2
20151101|2015-03-18 06:00,18,533.75,533.75,532.75,533.25,39
20151101|2015-03-18 06:30,18,533.5,536,533.5,536,43
20151101|2015-03-18 07:00,18,535,535,533.75,533.75,8
20151101|2015-03-18 07:30,18,533.5,533.5,532.75,532.75,46
20151101|2015-03-18 09:00,18,534,534,534,534,2
20151101|2015-03-18 09:30,18,536.25,538.5,536.25,536.25,10
20151101|2015-03-18 11:00,18,537.5,540.25,536.25,540.25,13
20151101|2015-03-18 11:30,18,542,544,542,542.75,9
20151101|2015-03-18 12:30,18,541,541,541,541,15
20151101|2015-03-18 13:00,18,552.75,552.75,552.75,552.75,1
20151101|2015-03-18 14:30,18,560.75,560.75,560.75,560.75,1
20151101|2015-03-18 15:00,18,561.5,561.75,558.75,558.75,38
20151101|2015-03-18 19:30,19,554,554,554,554,1
20151101|2015-03-18 20:00,19,554,554,553.75,553.75,6
20151101|2015-03-19 00:00,19,550.5,550.5,550.5,550.5,1
20151101|2015-03-19 02:30,19,550.25,550.25,550.25,550.25,1
20151101|2015-03-19 03:00,19,548.75,548.75,548.75,548.75,2
20151101|2015-03-19 03:30,19,548.75,549.25,548.75,549,17
20151101|2015-03-19 05:00,19,549.5,549.5,549.5,549.5,3
20151101|2015-03-19 05:30,19,549.25,549.25,548.5,548.5,2
20151101|2015-03-19 07:00,19,544.75,544.75,544.75,544.75,13
20151101|2015-03-19 07:30,19,544.5,544.75,544,544.75,20
20151101|2015-03-19 08:30,19,543.25,543.25,543.25,543.25,5
20151101|2015-03-19 09:30,19,543,543,543,543,15
20151101|2015-03-19 11:00,19,545,546.75,545,546.25,25
20151101|2015-03-19 11:30,19,540.75,540.75,540.75,540.75,1
20151101|2015-03-19 13:30,19,543.5,543.5,543.5,543.5,1
20151101|2015-03-19 14:00,19,543.5,543.5,543.5,543.5,1
20151101|2015-03-20 01:00,20,541,541,541,541,1
20151101|2015-03-20 01:30,20,541.25,541.25,541.25,541.25,1
20151101|2015-03-20 02:30,20,539,539,539,539,2
20151101|2015-03-20 03:00,20,539,539,539,539,1
20151101|2015-03-20 03:30,20,537.5,537.5,537.5,537.5,5
20151101|2015-03-20 04:00,20,537.25,537.25,537,537,9
20151101|2015-03-20 05:00,20,538.25,539,538.25,538.25,42
20151101|2015-03-20 05:30,20,537.25,537.25,537.25,537.25,2
20151101|2015-03-20 06:30,20,537,537,536.25,536.25,5
20151101|2015-03-20 07:00,20,536,536,535.5,535.5,17
20151101|2015-03-20 07:30,20,536.75,536.75,536.5,536.5,2
20151101|2015-03-20 08:00,20,539,547.75,538.75,547.75,6
20151101|2015-03-20 09:00,20,547.25,547.25,544.25,545.5,16
20151101|2015-03-20 09:30,20,544,546.25,544,546.25,12
20151101|2015-03-20 10:00,20,546.25,547,545.25,546.25,16
20151101|2015-03-20 10:30,20,546.5,548,544.75,548,15
20151101|2015-03-20 11:00,20,547.25,547.75,546.5,546.75,13
20151101|2015-03-20 13:00,20,543.75,543.75,543.5,543.5,15
20151101|2015-03-20 14:30,20,546.75,546.75,546.25,546.5,9
20151101|2015-03-22 21:00,23,543,543,542.75,543,12
20151101|2015-03-23 00:30,23,544,544,544,544,2
20151101|2015-03-23 01:00,23,544,544,544,544,2
20151101|2015-03-23 02:00,23,543.5,543.5,542.75,542.75,31
20151101|2015-03-23 05:00,23,543.75,543.75,543.75,543.75,1
20151101|2015-03-23 06:00,23,545.5,546,545.5,546,6
20151101|2015-03-23 08:30,23,552.5,552.5,552.25,552.25,12
20151101|2015-03-23 09:00,23,551.5,555,551.5,553.75,9
20151101|2015-03-23 09:30,23,553.5,554.25,552.75,553,13
20151101|2015-03-23 10:00,23,551.75,551.75,550.5,551.5,14
20151101|2015-03-23 10:30,23,550.75,553,550.75,551.75,57
20151101|2015-03-23 11:00,23,550.5,551.5,549.25,550.5,7
20151101|2015-03-23 12:00,23,547.5,547.5,547.5,547.5,2
20151101|2015-03-23 12:30,23,546.75,546.75,546.75,546.75,1
20151101|2015-03-24 02:00,24,549.25,549.25,549.25,549.25,4
20151101|2015-03-24 02:30,24,549.75,549.75,549.75,549.75,1
20151101|2015-03-24 03:00,24,549.5,549.5,548.75,548.75,4
20151101|2015-03-24 03:30,24,551,552,550.5,551,12
20151101|2015-03-24 04:00,24,552,555,552,555,46
20151101|2015-03-24 05:00,24,557.75,557.75,557,557,36
20151101|2015-03-24 06:00,24,557.25,557.25,556.75,556.75,13
20151101|2015-03-24 07:30,24,552.25,553,552.25,553,9
20151101|2015-03-24 08:00,24,551.5,551.75,549.5,549.75,17
20151101|2015-03-24 08:30,24,549.25,549.25,547.75,548.75,27
20151101|2015-03-24 09:00,24,549.5,549.5,548.75,549,19
20151101|2015-03-24 09:30,24,549,550.25,548.75,550,16
20151101|2015-03-24 10:00,24,550,550,548.5,549.25,15
20151101|2015-03-24 10:30,24,549.25,549.25,546.75,546.75,16
20151101|2015-03-24 11:00,24,546.25,547.5,546.25,547.5,7
20151101|2015-03-24 11:30,24,547.5,547.5,547.5,547.5,1
20151101|2015-03-24 13:00,24,546.75,546.75,546.75,546.75,1
20151101|2015-03-24 14:00,24,544.75,544.75,544.75,544.75,1
20151101|2015-03-24 14:30,24,546.5,546.5,546.5,546.5,3
20151101|2015-03-24 15:30,24,548.25,548.25,548.25,548.25,1
20151101|2015-03-24 16:30,24,549.5,549.5,549.5,549.5,1
20151101|2015-03-24 23:00,25,546.75,546.75,546.75,546.75,1
20151101|2015-03-25 02:00,25,544.25,544.25,544.25,544.25,1
20151101|2015-03-25 02:30,25,545,545,545,545,2
20151101|2015-03-25 03:00,25,545,545,545,545,13
20151101|2015-03-25 04:30,25,548.5,548.5,548.5,548.5,23
20151101|2015-03-25 06:30,25,548,548,548,548,1
20151101|2015-03-25 07:00,25,549,550.25,549,550.25,3
20151101|2015-03-25 09:00,25,550.5,551.5,550.5,551.5,5
20151101|2015-03-25 09:30,25,549.5,550.5,545.75,547.5,23
20151101|2015-03-25 10:00,25,547.25,547.25,546,547,17
20151101|2015-03-25 10:30,25,547.75,547.75,546.5,547,13
20151101|2015-03-25 11:00,25,547.75,548.75,547.75,548.25,4
20151101|2015-03-25 11:30,25,548.5,548.5,548.5,548.5,1
20151101|2015-03-25 13:00,25,556.75,556.75,556.75,556.75,1
20151101|2015-03-25 21:00,26,564.5,564.5,564.5,564.5,1
20151101|2015-03-25 21:30,26,569.25,573,569.25,571.75,11
20151101|2015-03-25 23:00,26,561.25,561.25,561.25,561.25,1
20151101|2015-03-25 23:30,26,562.25,563.25,562.25,563.25,4
20151101|2015-03-26 00:00,26,562.5,562.5,562.5,562.5,2
20151101|2015-03-26 01:30,26,563.5,563.5,563.5,563.5,1
20151101|2015-03-26 02:30,26,568.5,572.5,568.5,572.5,2
20151101|2015-03-26 03:00,26,573.5,573.5,571.25,571.25,8
20151101|2015-03-26 06:00,26,569,569,569,569,1
20151101|2015-03-26 06:30,26,569.25,569.25,569.25,569.25,1
20151101|2015-03-26 07:00,26,569.5,569.5,569.5,569.5,8
20151101|2015-03-26 08:00,26,559.5,560,559.5,560,12
20151101|2015-03-26 09:00,26,564,564,563.75,563.75,4
20151101|2015-03-26 09:30,26,564.75,565,564.25,565,14
20151101|2015-03-26 10:30,26,565.5,565.5,565.5,565.5,1
20151101|2015-03-26 11:00,26,568.75,569,567.5,567.5,28
20151101|2015-03-26 11:30,26,568.5,568.5,568.5,568.5,9
20151101|2015-03-26 12:00,26,568.5,570.25,568.5,570.25,21
20151101|2015-03-26 12:30,26,570.75,572.5,570.75,572.25,10
20151101|2015-03-26 13:00,26,572.5,572.5,567.75,569,17
20151101|2015-03-26 14:00,26,568.75,568.75,568.75,568.75,3
20151101|2015-03-26 19:00,27,566.75,567,566.75,567,3
20151101|2015-03-26 21:00,27,564.75,564.75,564.75,564.75,2
20151101|2015-03-26 21:30,27,563.75,563.75,563.75,563.75,1
20151101|2015-03-26 22:00,27,563,563.25,563,563.25,6
20151101|2015-03-27 00:00,27,563,563,563,563,1
20151101|2015-03-27 03:00,27,562.75,563.5,562,562.75,24
20151101|2015-03-27 03:30,27,560.5,560.75,560.5,560.75,2
20151101|2015-03-27 04:30,27,563.75,564,563.75,564,2
20151101|2015-03-27 05:00,27,565.5,565.5,565.5,565.5,3
20151101|2015-03-27 05:30,27,566.25,566.5,566.25,566.5,6
20151101|2015-03-27 06:00,27,565,565.25,565,565.25,2
20151101|2015-03-27 06:30,27,565.25,565.25,565.25,565.25,1
20151101|2015-03-27 07:30,27,564.5,564.5,564.5,564.5,1
20151101|2015-03-27 08:00,27,562.5,563.5,561.25,561.25,8
20151101|2015-03-27 08:30,27,560,560.5,560,560,19
20151101|2015-03-27 09:30,27,560,560,559.5,559.5,10
20151101|2015-03-27 10:00,27,562,562,559.5,561.75,39
20151101|2015-03-27 10:30,27,562.25,562.25,562.25,562.25,2
20151101|2015-03-27 11:00,27,560.5,561.25,560,560.75,14
20151101|2015-03-27 11:30,27,561,561.75,561,561,10
20151101|2015-03-27 12:00,27,561,561,561,561,4
20151101|2015-03-27 12:30,27,559.25,559.25,558.25,558.25,21
20151101|2015-03-27 13:00,27,558,558,550.5,550.5,76
20151101|2015-03-27 13:30,27,551,551,551,551,1
20151101|2015-03-27 14:30,27,549.25,549.25,549.25,549.25,1
20151101|2015-03-27 15:00,27,549.5,549.5,549.5,549.5,5
20151101|2015-03-29 20:30,30,553,553,552.25,552.25,7
20151101|2015-03-30 01:00,30,550.5,550.5,550.5,550.5,2
20151101|2015-03-30 02:30,30,548.75,548.75,548.75,548.75,5
20151101|2015-03-30 03:00,30,550.75,552.25,550.75,552.25,31
20151101|2015-03-30 04:00,30,549.75,549.75,549.75,549.75,10
20151101|2015-03-30 04:30,30,549.5,549.5,547.75,547.75,113
20151101|2015-03-30 05:00,30,547,547,545.75,545.75,32
20151101|2015-03-30 05:30,30,545.5,546.5,545.5,546.5,12
20151101|2015-03-30 06:00,30,546,549,546,549,39
20151101|2015-03-30 06:30,30,548,548,547.5,547.5,18
20151101|2015-03-30 07:00,30,551,551,550.75,550.75,5
20151101|2015-03-30 08:00,30,548.25,548.25,548.25,548.25,1
20151101|2015-03-30 08:30,30,552.75,552.75,550,550.25,28
20151101|2015-03-30 09:00,30,550.25,550.25,548,549.25,67
20151101|2015-03-30 09:30,30,547.25,547.25,546.25,546.25,8
20151101|2015-03-30 10:00,30,547.75,548.25,546.75,546.75,20
20151101|2015-03-30 10:30,30,549.5,549.5,548.5,549.25,6
20151101|2015-03-30 11:30,30,547.25,547.25,547.25,547.25,3
20151101|2015-03-30 12:00,30,548,548,548,548,2
20151101|2015-03-30 12:30,30,547.5,547.5,547.5,547.5,6
20151101|2015-03-30 13:00,30,554.5,555.5,554.5,555.5,7
20151101|2015-03-30 13:30,30,553.25,553.5,553.25,553.5,2
20151101|2015-03-30 19:00,31,551.75,551.75,551.5,551.5,4
20151101|2015-03-31 03:00,31,548.75,548.75,545,545,67
20151101|2015-03-31 03:30,31,547.25,547.25,547.25,547.25,4
20151101|2015-03-31 06:00,31,545.25,545.25,545.25,545.25,82
20151101|2015-03-31 07:00,31,544.5,545.75,544.5,545.25,30
20151101|2015-03-31 07:30,31,545.75,546.75,545.75,546.75,9
20151101|2015-03-31 08:00,31,548.25,548.25,544.75,547,18
20151101|2015-03-31 08:30,31,547.25,548.25,547.25,548.25,17
20151101|2015-03-31 09:00,31,548,551,548,550.25,15
20151101|2015-03-31 09:30,31,552,552,548,548.5,18
20151101|2015-03-31 10:00,31,548.25,549.5,547.75,549,69
20151101|2015-03-31 10:30,31,549.25,552,548.75,552,56
20151101|2015-03-31 11:00,31,551.5,551.5,551,551,7
20151101|2015-03-31 11:30,31,550,550,548.75,548.75,7
20151101|2015-03-31 12:30,31,553,553,553,553,1
20151101|2015-03-31 13:00,31,549.5,549.5,549.5,549.5,4
20151101|2015-03-31 13:30,31,548,548,547.5,547.5,2
20151101|2015-03-31 23:30,1,547,547,547,547,1
20151101|2015-04-01 00:00,1,546.75,546.75,545.75,546,3
20151101|2015-04-01 00:30,1,546,546.25,546,546.25,5
20151101|2015-04-01 03:30,1,545,545,545,545,5
20151101|2015-04-01 04:00,1,544.25,544.25,544.25,544.25,2
20151101|2015-04-01 05:30,1,545.75,545.75,545.75,545.75,1
20151101|2015-04-01 06:00,1,546.25,546.25,546,546,21
20151101|2015-04-01 06:30,1,547.5,547.5,547.5,547.5,8
20151101|2015-04-01 07:00,1,549.5,549.5,549.5,549.5,2
20151101|2015-04-01 08:30,1,549.5,549.5,547.25,547.25,6
20151101|2015-04-01 09:00,1,548.25,548.25,548.25,548.25,2
20151101|2015-04-01 09:30,1,550.75,555,550.75,555,5
20151101|2015-04-01 10:00,1,556,557.75,555.75,556.5,15
20151101|2015-04-01 10:30,1,560,560.5,560,560.5,20
20151101|2015-04-01 11:00,1,559.5,559.5,559.5,559.5,2
20151101|2015-04-01 11:30,1,559.5,560.5,559.5,560.5,8
20151101|2015-04-01 13:00,1,560.75,560.75,558.75,560,16
20151101|2015-04-01 14:00,1,557,557,557,557,5
20151101|2015-04-01 23:00,2,555.75,555.75,555,555.5,25
20151101|2015-04-02 00:30,2,556,556,556,556,4
20151101|2015-04-02 02:30,2,560.5,560.5,559.75,559.75,9
20151101|2015-04-02 04:00,2,558,558.5,558,558.5,6
20151101|2015-04-02 05:00,2,556.25,556.25,556.25,556.25,16
20151101|2015-04-02 05:30,2,555.25,555.25,554,554,30
20151101|2015-04-02 06:00,2,547.75,548.25,544,544,49
20151101|2015-04-02 06:30,2,543.75,546.25,543.75,546.25,12
20151101|2015-04-02 07:30,2,546.25,546.25,546.25,546.25,8
20151101|2015-04-02 08:00,2,546,547,546,546.75,15
20151101|2015-04-02 08:30,2,547.5,548.5,547.25,548.5,7
20151101|2015-04-02 09:00,2,549.25,549.25,549.25,549.25,4
20151101|2015-04-02 10:00,2,544.75,544.75,542.75,542.75,4
20151101|2015-04-02 12:00,2,539.75,539.75,538.5,538.5,30
20151101|2015-04-06 01:30,6,551,551,551,551,1
20151101|2015-04-06 02:00,6,553,558.75,553,558.25,26
20151101|2015-04-06 03:00,6,556.75,556.75,555.75,555.75,12
20151101|2015-04-06 05:00,6,553.25,553.25,553.25,553.25,4
20151101|2015-04-06 07:30,6,551.25,551.5,551.25,551.25,8
20151101|2015-04-06 08:00,6,555.75,555.75,555.75,555.75,2
20151101|2015-04-06 08:30,6,552.25,552.25,550,550,14
20151101|2015-04-06 09:00,6,549.75,552.25,549.75,552.25,8
20151101|2015-04-06 09:30,6,557,559.5,557,559.5,25
20151101|2015-04-06 10:00,6,562.5,564,562.25,564,43
20151101|2015-04-06 10:30,6,564.75,566.5,564.75,566,23
20151101|2015-04-06 12:00,6,566,566,566,566,2
20151101|2015-04-06 12:30,6,564.25,564.75,564.25,564.25,3
20151101|2015-04-06 13:00,6,563.5,563.5,562.25,562.25,16
20151101|2015-04-06 23:30,7,560.5,560.5,560.5,560.5,1
20151101|2015-04-07 02:30,7,561.5,561.5,561.5,561.5,1
20151101|2015-04-07 03:00,7,559.75,559.75,559.75,559.75,5
20151101|2015-04-07 04:00,7,561,561,561,561,3
20151101|2015-04-07 05:30,7,562.5,562.5,562.5,562.5,15
20151101|2015-04-07 07:00,7,561.5,562,561.5,562,5
20151101|2015-04-07 07:30,7,560.75,560.75,560.75,560.75,8
20151101|2015-04-07 08:00,7,561.25,561.25,561.25,561.25,13
20151101|2015-04-07 08:30,7,560.5,560.5,560.5,560.5,2
20151101|2015-04-07 09:00,7,561.75,562,561.75,562,12
20151101|2015-04-07 09:30,7,564.25,564.25,564.25,564.25,1
20151101|2015-04-07 10:30,7,564.25,566.75,564.25,566,10
20151101|2015-04-07 11:00,7,566.75,567.5,566.75,567.5,21
20151101|2015-04-07 11:30,7,570.5,570.5,570.5,570.5,5
20151101|2015-04-07 12:00,7,570,570,569.5,569.5,4
20151101|2015-04-07 12:30,7,567,567,567,567,1
20151101|2015-04-07 13:00,7,566.5,570.25,566.5,570.25,19
20151101|2015-04-07 13:30,7,569.5,570.75,569.5,570.5,45
20151101|2015-04-07 14:30,7,569,569,569,569,7
20151101|2015-04-07 15:00,7,569.75,569.75,569.75,569.75,1
20151101|2015-04-07 15:30,7,569.25,569.25,569,569,2
20151101|2015-04-08 03:00,8,564,565,563.5,564.5,11
20151101|2015-04-08 03:30,8,564.5,566,564.5,566,9
20151101|2015-04-08 04:30,8,564,564,563.75,564,8
20151101|2015-04-08 07:30,8,562.5,562.5,562.5,562.5,3
20151101|2015-04-08 08:00,8,562.5,563,559.75,562.75,7
20151101|2015-04-08 08:30,8,563.75,564.5,563.75,564,11
20151101|2015-04-08 09:00,8,564,564.75,563.5,564.25,10
20151101|2015-04-08 09:30,8,564,564,554.5,557.25,74
20151101|2015-04-08 10:00,8,556.5,556.5,554,555.25,49
20151101|2015-04-08 10:30,8,555.25,555.25,554,554,5
20151101|2015-04-08 11:00,8,553.75,554.5,553.25,553.25,18
20151101|2015-04-08 11:30,8,550.75,550.75,550.5,550.75,20
20151101|2015-04-08 12:00,8,551,551,551,551,14
20151101|2015-04-08 12:30,8,550.25,550.25,549.5,549.5,3
20151101|2015-04-08 13:00,8,550.75,550.75,546,546.25,26
20151101|2015-04-08 15:30,8,549.25,549.75,549.25,549.75,21
20151101|2015-04-08 16:00,8,549.75,549.75,549.75,549.75,2
20151101|2015-04-08 19:00,9,549.75,550,549.75,550,3
20151101|2015-04-08 23:30,9,550.5,550.5,550.5,550.5,1
20151101|2015-04-09 02:00,9,551.75,551.75,550.5,551.5,18
20151101|2015-04-09 03:00,9,551.75,551.75,551.75,551.75,6
20151101|2015-04-09 04:30,9,555.5,555.5,555.5,555.5,1
20151101|2015-04-09 05:30,9,558,558,557.75,557.75,10
20151101|2015-04-09 08:00,9,553.75,556.75,553.75,555,9
20151101|2015-04-09 08:30,9,554.25,556,554.25,555,9
20151101|2015-04-09 09:00,9,554.75,556,554.5,556,12
20151101|2015-04-09 09:30,9,554.75,555.5,553.75,554,66
20151101|2015-04-09 10:00,9,554,554.5,553,553.25,72
20151101|2015-04-09 10:30,9,553.5,555.75,553.5,555.75,20
20151101|2015-04-09 11:00,9,556.5,557,556.5,557,2
20151101|2015-04-09 11:30,9,557.25,557.25,557,557.25,12
20151101|2015-04-09 12:00,9,561,561.75,561,561.75,3
20151101|2015-04-09 13:00,9,557,557,557,557,2
20151101|2015-04-09 14:00,9,554.75,554.75,554.75,554.75,2
20151101|2015-04-10 00:30,10,554.25,554.25,554.25,554.25,1
20151101|2015-04-10 01:30,10,554.5,554.5,554.5,554.5,2
20151101|2015-04-10 02:00,10,552.75,552.75,552.75,552.75,1
20151101|2015-04-10 03:30,10,551.5,551.5,551.25,551.25,15
20151101|2015-04-10 04:00,10,551,551,550.25,550.25,5
20151101|2015-04-10 04:30,10,550.5,551.75,550.5,551.75,13
20151101|2015-04-10 05:00,10,552.25,552.5,552.25,552.5,2
20151101|2015-04-10 05:30,10,553.25,553.25,553.25,553.25,1
20151101|2015-04-10 07:00,10,555.25,555.25,554.75,554.75,2
20151101|2015-04-10 07:30,10,555.75,555.75,553.5,553.5,3
20151101|2015-04-10 08:00,10,555.75,557.25,555.75,557.25,37
20151101|2015-04-10 08:30,10,559.25,559.75,559.25,559.75,2
20151101|2015-04-10 09:00,10,561.5,561.5,560.5,561.5,15
20151101|2015-04-10 09:30,10,561.5,561.5,559.5,559.5,11
20151101|2015-04-10 10:00,10,559.75,562.25,559.75,560.75,14
20151101|2015-04-10 10:30,10,561.25,561.25,561.25,561.25,3
20151101|2015-04-10 13:00,10,560.25,560.25,559.5,559.5,9
20151101|2015-04-13 02:00,13,563.75,563.75,563.75,563.75,1
20151101|2015-04-13 02:30,13,570.75,570.75,570.5,570.5,2
20151101|2015-04-13 03:00,13,572.25,575.25,572.25,572.5,60
20151101|2015-04-13 03:30,13,572.5,572.5,571.75,571.75,11
20151101|2015-04-13 04:00,13,571,571,570.25,570.25,13
20151101|2015-04-13 04:30,13,569.75,569.75,569,569,65
20151101|2015-04-13 05:30,13,566,566,564.75,565.25,22
20151101|2015-04-13 06:00,13,565,565.25,565,565.25,5
20151101|2015-04-13 07:00,13,565.5,565.5,565,565,2
20151101|2015-04-13 07:30,13,568.5,568.75,568.25,568.25,3
20151101|2015-04-13 08:00,13,569.75,570.75,569.75,570.25,10
20151101|2015-04-13 08:30,13,570,570,570,570,4
20151101|2015-04-13 09:00,13,569,569,567.5,567.5,5
20151101|2015-04-13 09:30,13,567.25,567.25,565,565,3
20151101|2015-04-13 10:00,13,563.25,563.25,563.25,563.25,1
20151101|2015-04-13 10:30,13,564.25,564.75,564,564.25,7
20151101|2015-04-13 11:00,13,562.5,562.5,562.5,562.5,1
20151101|2015-04-13 11:30,13,565.25,567.75,565.25,567.5,10
20151101|2015-04-13 12:00,13,566.75,566.75,566.75,566.75,2
20151101|2015-04-13 12:30,13,565.25,565.25,565,565,10
20151101|2015-04-14 03:00,14,568,568,566.25,567.5,17
20151101|2015-04-14 03:30,14,566.75,566.75,566,566,6
20151101|2015-04-14 04:00,14,564.25,564.25,564.25,564.25,1
20151101|2015-04-14 06:00,14,565.75,565.75,565.75,565.75,3
20151101|2015-04-14 06:30,14,566.5,567.75,566.5,566.75,11
20151101|2015-04-14 07:00,14,566.25,566.25,566.25,566.25,2
20151101|2015-04-14 07:30,14,567.5,567.5,566.25,566.25,3
20151101|2015-04-14 08:00,14,567.75,568.25,566.25,567.5,227
20151101|2015-04-14 08:30,14,567.75,568.5,567,568.25,166
20151101|2015-04-14 09:00,14,568.5,569.5,567.75,568.5,31
20151101|2015-04-14 09:30,14,569,571.5,569,570.25,11
20151101|2015-04-14 10:00,14,570.25,570.25,567,567.5,23
20151101|2015-04-14 10:30,14,567.5,570.5,567.5,570.25,8
20151101|2015-04-14 11:00,14,570.25,572,570.25,572,12
20151101|2015-04-14 11:30,14,571.75,573.25,571.75,573.25,22
20151101|2015-04-14 12:00,14,573.25,573.5,572.25,572.25,5
20151101|2015-04-14 12:30,14,572.5,572.5,572.25,572.5,5
20151101|2015-04-14 13:00,14,572.5,572.5,568.75,569.75,13
20151101|2015-04-14 13:30,14,570,570,569.25,569.25,2
20151101|2015-04-14 15:30,14,573.25,573.25,573.25,573.25,4
20151101|2015-04-15 01:30,15,574.5,575,574.5,575,19
20151101|2015-04-15 02:00,15,576,577.75,576,577,23
20151101|2015-04-15 02:30,15,576.5,578,576.5,578,11
20151101|2015-04-15 03:00,15,575.25,575.25,573.5,573.5,5
20151101|2015-04-15 03:30,15,573.25,573.75,572.75,573.75,17
20151101|2015-04-15 04:00,15,575.75,575.75,575.75,575.75,1
20151101|2015-04-15 05:00,15,575,575,575,575,1
20151101|2015-04-15 05:30,15,573.75,573.75,573.75,573.75,1
20151101|2015-04-15 08:00,15,574.5,574.75,573,573,4
20151101|2015-04-15 08:30,15,574,574.5,573.75,574.5,15
20151101|2015-04-15 09:00,15,575.75,576,575.5,575.5,4
20151101|2015-04-15 09:30,15,577.75,579.25,577.75,579.25,13
20151101|2015-04-15 10:00,15,577.5,579.25,577.25,579.25,24
20151101|2015-04-15 10:30,15,580.25,584,580,584,28
20151101|2015-04-15 11:30,15,585.25,585.25,585.25,585.25,3
20151101|2015-04-15 12:30,15,588.5,589.25,588.5,589.25,6
20151101|2015-04-15 13:00,15,590.5,595,590.5,594.75,27
20151101|2015-04-15 14:00,15,590.25,590.5,590,590,25
20151101|2015-04-15 15:00,15,590.25,590.25,590.25,590.25,1
20151101|2015-04-16 00:00,16,591.75,591.75,591.75,591.75,1
20151101|2015-04-16 01:30,16,590,590,590,590,2
20151101|2015-04-16 02:00,16,588.25,588.25,588.25,588.25,1
20151101|2015-04-16 03:30,16,589.25,589.25,589,589,38
20151101|2015-04-16 04:30,16,591.5,591.75,591.25,591.25,5
20151101|2015-04-16 05:00,16,590.5,590.5,590.25,590.25,3
20151101|2015-04-16 05:30,16,587.5,588,586.75,588,9
20151101|2015-04-16 08:00,16,587.5,589.75,587.5,589.75,8
20151101|2015-04-16 08:30,16,590.25,590.25,589.5,589.5,2
20151101|2015-04-16 09:00,16,588.25,591.5,587.25,590.75,57
20151101|2015-04-16 09:30,16,591.5,591.75,591.25,591.75,7
20151101|2015-04-16 10:00,16,592.25,592.25,589.75,591.75,27
20151101|2015-04-16 11:00,16,591.25,594,591.25,594,62
20151101|2015-04-16 11:30,16,592.75,592.75,592.75,592.75,1
20151101|2015-04-16 12:00,16,597.25,599.25,597.25,599.25,2
20151101|2015-04-16 12:30,16,599.25,603.25,599.25,603.25,16
20151101|2015-04-16 13:00,16,599.25,599.25,599.25,599.25,1
20151101|2015-04-16 13:30,16,597.75,597.75,597.75,597.75,1
20151101|2015-04-16 23:30,17,593.25,593.25,593.25,593.25,1
20151101|2015-04-17 02:00,17,595.25,595.25,595.25,595.25,4
20151101|2015-04-17 02:30,17,595.25,595.25,595.25,595.25,1
20151101|2015-04-17 04:00,17,592,592,592,592,1
20151101|2015-04-17 04:30,17,594,594,594,594,1
20151101|2015-04-17 05:30,17,593.5,593.5,593.5,593.5,2
20151101|2015-04-17 06:30,17,594.25,594.25,594.25,594.25,27
20151101|2015-04-17 09:00,17,598.25,600.75,598.25,599.75,8
20151101|2015-04-17 09:30,17,599.5,600,599.25,599.25,19
20151101|2015-04-17 10:00,17,598,598,598,598,2
20151101|2015-04-17 10:30,17,598,598,597.75,597.75,3
20151101|2015-04-17 11:00,17,598.25,598.25,598.25,598.25,1
20151101|2015-04-17 12:00,17,598,598,598,598,2
20151101|2015-04-20 02:30,20,594.5,594.5,594.5,594.5,6
20151101|2015-04-20 03:00,20,593.5,593.5,593.5,593.5,12
20151101|2015-04-20 03:30,20,594.5,595.25,594.5,595.25,6
20151101|2015-04-20 04:00,20,595,595,594.75,594.75,20
20151101|2015-04-20 05:30,20,591.25,591.25,589.25,589.25,55
20151101|2015-04-20 06:00,20,587.75,587.75,587.75,587.75,1
20151101|2015-04-20 06:30,20,583.75,583.75,583.75,583.75,15
20151101|2015-04-20 08:00,20,590.5,590.5,589.5,590.25,9
20151101|2015-04-20 08:30,20,591.25,593.75,591.25,593.75,11
20151101|2015-04-20 09:00,20,594.25,597,594.25,597,14
20151101|2015-04-20 09:30,20,599.25,600.25,597.25,598.75,51
20151101|2015-04-20 10:00,20,598.25,598.25,594.5,594.5,19
20151101|2015-04-20 10:30,20,594.75,594.75,592,592,14
20151101|2015-04-21 01:30,21,592.5,593,591.25,591.25,6
20151101|2015-04-21 02:00,21,590.75,590.75,590.25,590.25,6
20151101|2015-04-21 03:00,21,592,592,592,592,10
20151101|2015-04-21 03:30,21,592.5,593.5,592.5,593.5,9
20151101|2015-04-21 08:00,21,593.75,593.75,593.75,593.75,1
20151101|2015-04-21 08:30,21,590.75,590.75,590.75,590.75,1
20151101|2015-04-21 09:00,21,592,592,592,592,1
20151101|2015-04-21 09:30,21,593,593,592.5,592.5,3
20151101|2015-04-21 10:00,21,589.5,591.25,589.25,591.25,6
20151101|2015-04-21 10:30,21,589.5,589.5,589.5,589.5,1
20151101|2015-04-21 11:00,21,589.5,589.75,589.5,589.75,4
20151101|2015-04-21 11:30,21,590,590.25,590,590.25,5
20151101|2015-04-21 12:00,21,589.75,589.75,589.5,589.5,3
20151101|2015-04-21 13:00,21,585,586,583.25,586,13
20151101|2015-04-21 14:30,21,586.25,586.25,586.25,586.25,3
20151101|2015-04-21 15:30,21,584.5,584.5,584.5,584.5,1
20151101|2015-04-21 21:00,22,582.5,582.5,582.5,582.5,6
20151101|2015-04-22 01:30,22,582.5,582.5,582.5,582.5,5
20151101|2015-04-22 02:00,22,581.5,581.5,581,581,10
20151101|2015-04-22 03:30,22,582,582.75,582,582,20
20151101|2015-04-22 04:30,22,583.25,583.5,583.25,583.5,20
20151101|2015-04-22 05:00,22,583.5,583.5,583.5,583.5,80
20151101|2015-04-22 05:30,22,582.75,582.75,582.75,582.75,1
20151101|2015-04-22 06:00,22,582.75,582.75,582.75,582.75,5
20151101|2015-04-22 07:00,22,584.75,584.75,584.75,584.75,1
20151101|2015-04-22 08:00,22,587.5,587.5,587.5,587.5,5
20151101|2015-04-22 08:30,22,587.5,587.5,587.5,587.5,4
20151101|2015-04-22 09:00,22,587.25,587.25,586.75,587.25,11
20151101|2015-04-22 09:30,22,591.75,591.75,589.75,590.5,14
20151101|2015-04-22 10:00,22,591.25,591.25,589.75,590.75,20
20151101|2015-04-22 10:30,22,591,591.5,589.75,589.75,42
20151101|2015-04-22 11:00,22,589.75,589.75,589.5,589.75,31
20151101|2015-04-22 11:30,22,592.5,592.5,592.5,592.5,1
20151101|2015-04-22 12:30,22,589.5,589.5,589.5,589.5,5
20151101|2015-04-22 13:00,22,590,590.5,590,590.5,4
20151101|2015-04-22 13:30,22,590.75,591,590.75,590.75,13
20151101|2015-04-22 14:00,22,590.75,590.75,590.75,590.75,17
20151101|2015-04-22 14:30,22,592,592,592,592,3
20151101|2015-04-23 03:30,23,587,587,587,587,5
20151101|2015-04-23 04:00,23,589,589,589,589,6
20151101|2015-04-23 07:00,23,595.25,595.25,595.25,595.25,1
20151101|2015-04-23 08:00,23,595.5,595.75,595.5,595.75,7
20151101|2015-04-23 08:30,23,597.5,597.5,597.5,597.5,3
20151101|2015-04-23 09:00,23,601,601,601,601,1
20151101|2015-04-23 09:30,23,603,603,603,603,5
20151101|2015-04-23 10:00,23,602.75,604.5,602.75,604.5,7
20151101|2015-04-23 10:30,23,604,605,604,605,16
20151101|2015-04-23 12:00,23,606.75,607,606.75,607,3
20151101|2015-04-23 13:00,23,602.75,605,602,604.25,27
20151101|2015-04-24 01:30,24,602.5,602.5,602.5,602.5,6
20151101|2015-04-24 02:30,24,604.5,604.5,604.5,604.5,5
20151101|2015-04-24 03:00,24,606.75,606.75,606,606,2
20151101|2015-04-24 04:00,24,606,606,606,606,5
20151101|2015-04-24 06:00,24,605,605,605,605,1
20151101|2015-04-24 06:30,24,604.75,605,604.5,604.5,10
20151101|2015-04-24 07:00,24,606.75,606.75,606.75,606.75,2
20151101|2015-04-24 08:00,24,604.5,604.5,603,603,7
20151101|2015-04-24 09:00,24,603.25,603.75,602.5,602.5,10
20151101|2015-04-24 09:30,24,606.25,606.25,603.5,604.25,23
20151101|2015-04-24 10:00,24,605.5,606.75,605.5,606.75,17
20151101|2015-04-24 12:30,24,604,604,603.75,603.75,3
20151101|2015-04-24 13:30,24,606.5,606.5,606.5,606.5,1
20151101|2015-04-24 14:00,24,606.75,606.75,606.75,606.75,1
20151101|2015-04-26 21:30,27,605.75,605.75,605.5,605.75,26
20151101|2015-04-27 04:00,27,606,606,606,606,4
20151101|2015-04-27 04:30,27,603.75,603.75,603.75,603.75,5
20151101|2015-04-27 05:30,27,605.5,606,605.5,606,36
20151101|2015-04-27 09:00,27,608,608,608,608,5
20151101|2015-04-27 09:30,27,603,603,601.5,601.5,13
20151101|2015-04-27 10:00,27,603.75,604,603.75,604,4
20151101|2015-04-27 10:30,27,605,606.75,604.75,606.5,4
20151101|2015-04-27 11:00,27,605.75,605.75,605.75,605.75,1
20151101|2015-04-27 11:30,27,605.5,605.5,605.5,605.5,1
20151101|2015-04-27 12:30,27,604,604,603.5,603.5,2
20151101|2015-04-27 13:00,27,604.75,604.75,604.75,604.75,4
20151101|2015-04-27 13:30,27,604.5,605,604.25,604.25,8
20151101|2015-04-27 15:30,27,603.5,603.5,602.75,602.75,5
20151101|2015-04-28 00:30,28,599,599,599,599,5
20151101|2015-04-28 03:00,28,600,600,600,600,25
20151101|2015-04-28 03:30,28,601,601,600.75,600.75,28
20151101|2015-04-28 05:30,28,604,604,604,604,10
20151101|2015-04-28 08:30,28,603.75,603.75,603.75,603.75,9
20151101|2015-04-28 09:00,28,607.25,607.25,606.75,606.75,9
20151101|2015-04-28 10:00,28,606,606.25,606,606.25,5
20151101|2015-04-28 10:30,28,605,606,605,606,8
20151101|2015-04-28 12:00,28,605.5,605.5,603.75,603.75,12
20151101|2015-04-28 12:30,28,603.5,603.75,603.5,603.75,4
20151101|2015-04-28 13:00,28,602,602,602,602,2
20151101|2015-04-29 02:30,29,600.75,600.75,600.75,600.75,1
20151101|2015-04-29 03:00,29,599.5,599.75,599,599,16
20151101|2015-04-29 03:30,29,599.5,600,599.5,600,2
20151101|2015-04-29 04:30,29,601.25,601.5,601.25,601.5,15
20151101|2015-04-29 05:00,29,602,602,602,602,1
20151101|2015-04-29 05:30,29,601,601,601,601,7
20151101|2015-04-29 06:00,29,602,602,601,601,2
20151101|2015-04-29 06:30,29,602,602,602,602,1
20151101|2015-04-29 07:00,29,602.25,602.25,602.25,602.25,1
20151101|2015-04-29 08:30,29,605.5,605.75,605,605.75,9
20151101|2015-04-29 09:00,29,606.5,606.5,606.5,606.5,6
20151101|2015-04-29 09:30,29,606.75,609.5,606.75,609.5,9
20151101|2015-04-29 10:00,29,609.75,612,609.75,612,87
20151101|2015-04-29 10:30,29,612.75,614,612.75,613.25,13
20151101|2015-04-29 11:00,29,613,613,613,613,2
20151101|2015-04-29 13:00,29,609.5,610.25,609.5,610.25,7
20151101|2015-04-29 13:30,29,610.5,610.5,610.5,610.5,4
20151101|2015-04-29 14:00,29,609.5,609.5,609.5,609.5,1
20151101|2015-04-30 00:00,30,609.5,609.5,609.5,609.5,1
20151101|2015-04-30 02:00,30,610.75,611,610.75,611,5
20151101|2015-04-30 02:30,30,612.5,612.75,612.5,612.75,7
20151101|2015-04-30 03:00,30,614.5,614.5,614,614,8
20151101|2015-04-30 04:00,30,611,611,611,611,4
20151101|2015-04-30 04:30,30,611.5,611.75,609,609.25,62
20151101|2015-04-30 05:00,30,610,610,610,610,20
20151101|2015-04-30 05:30,30,611,611,611,611,2
20151101|2015-04-30 06:00,30,612,612,612,612,2
20151101|2015-04-30 06:30,30,612,612,612,612,5
20151101|2015-04-30 07:30,30,611.75,611.75,611.75,611.75,2
20151101|2015-04-30 08:00,30,612.5,612.5,609,609.75,16
20151101|2015-04-30 08:30,30,611,611,611,611,10
20151101|2015-04-30 09:30,30,612,612,612,612,5
20151101|2015-04-30 10:00,30,613.5,616.25,613,615.5,48
20151101|2015-04-30 10:30,30,614.5,614.75,614.5,614.75,6
20151101|2015-04-30 11:00,30,615.25,616.5,615.25,616.5,26
20151101|2015-04-30 11:30,30,615.75,615.75,615.75,615.75,1
20151101|2015-04-30 12:00,30,617,617,617,617,3
20151101|2015-04-30 12:30,30,618,618,618,618,1
20151101|2015-04-30 13:00,30,617.25,617.25,617.25,617.25,2
20151101|2015-04-30 13:30,30,615.75,615.75,615.75,615.75,1
20151101|2015-04-30 15:30,30,618.5,618.5,618.5,618.5,1
20151101|2015-04-30 21:30,1,617,617,617,617,15
20151101|2015-05-01 01:00,1,618,618,618,618,1
20151101|2015-05-01 01:30,1,618.5,618.5,618.5,618.5,5
20151101|2015-05-01 03:00,1,618.25,618.5,616.75,616.75,17
20151101|2015-05-01 03:30,1,617,617.75,617,617.75,8
20151101|2015-05-01 05:30,1,615,615,615,615,5
20151101|2015-05-01 07:00,1,615.75,615.75,615.75,615.75,2
20151101|2015-05-01 07:30,1,614.25,614.25,614.25,614.25,4
20151101|2015-05-01 08:00,1,615.5,615.5,615.5,615.5,10
20151101|2015-05-01 08:30,1,615.25,615.25,615.25,615.25,1
20151101|2015-05-01 09:00,1,615.5,615.5,614.75,615,70
20151101|2015-05-01 09:30,1,615.25,615.25,614.75,614.75,4
20151101|2015-05-01 10:00,1,614.25,615.75,614.25,615.75,38
20151101|2015-05-01 10:30,1,615.75,615.75,615.75,615.75,2
20151101|2015-05-01 11:00,1,612,612,612,612,5
20151101|2015-05-01 12:00,1,614.75,615,614.5,615,28
20151101|2015-05-01 12:30,1,615.25,615.25,615,615,25
20151101|2015-05-01 13:00,1,618.5,618.5,618.5,618.5,1
20151101|2015-05-04 02:00,4,617.5,617.5,617.5,617.5,5
20151101|2015-05-04 02:30,4,618.25,618.25,617.25,617.25,12
20151101|2015-05-04 03:00,4,618,618,618,618,5
20151101|2015-05-04 04:00,4,620.5,620.5,620.25,620.25,11
20151101|2015-05-04 04:30,4,619.75,619.75,619.75,619.75,8
20151101|2015-05-04 05:00,4,619,619,619,619,11
20151101|2015-05-04 07:00,4,620.75,620.75,620.75,620.75,3
20151101|2015-05-04 08:00,4,618,618,618,618,5
20151101|2015-05-04 09:00,4,614.5,616.5,614.5,615.5,29
20151101|2015-05-04 09:30,4,615.25,615.25,614.5,614.5,22
20151101|2015-05-04 10:00,4,614.75,619.25,614.75,619.25,14
20151101|2015-05-04 10:30,4,618.75,619.25,618,618,7
20151101|2015-05-04 11:00,4,618,618.5,618,618.5,2
20151101|2015-05-04 11:30,4,619,619,619,619,2
20151101|2015-05-04 12:00,4,618,618,618,618,1
20151101|2015-05-04 12:30,4,616.5,616.5,616.5,616.5,1
20151101|2015-05-04 13:00,4,618.75,618.75,618.75,618.75,2
20151101|2015-05-04 22:00,5,618,618,618,618,14
20151101|2015-05-04 23:00,5,618,618,618,618,11
20151101|2015-05-05 02:00,5,616.25,618.25,616,618.25,51
20151101|2015-05-05 02:30,5,618,618,617.5,617.5,27
20151101|2015-05-05 03:00,5,617,617,617,617,5
20151101|2015-05-05 03:30,5,620.75,620.75,620.25,620.25,40
20151101|2015-05-05 04:00,5,621.5,621.5,621,621,89
20151101|2015-05-05 04:30,5,621.75,622,621,621,63
20151101|2015-05-05 05:30,5,621.5,621.5,621.5,621.5,5
20151101|2015-05-05 06:30,5,624.5,625,624.5,625,22
20151101|2015-05-05 08:00,5,627.25,630.5,627.25,629.25,30
20151101|2015-05-05 08:30,5,628.75,631.25,628,630.5,81
20151101|2015-05-05 09:00,5,630.5,632.75,629,631.5,46
20151101|2015-05-05 09:30,5,631.5,634.25,631.5,634.25,73
20151101|2015-05-05 10:00,5,633.5,633.75,631,633,26
20151101|2015-05-05 10:30,5,632.5,632.5,632.25,632.25,4
20151101|2015-05-05 12:00,5,631.75,631.75,631.75,631.75,2
20151101|2015-05-05 13:00,5,628.5,628.5,628,628.25,7
20151101|2015-05-05 13:30,5,628,628.25,628,628.25,3
20151101|2015-05-05 14:00,5,628.5,629.25,628.5,629.25,41
20151101|2015-05-05 21:00,6,630.5,630.5,630.5,630.5,30
20151101|2015-05-05 22:30,6,633,634,633,633.75,11
20151101|2015-05-05 23:00,6,634.25,634.25,633,633,27
20151101|2015-05-05 23:30,6,633,633.25,633,633.25,7
20151101|2015-05-06 01:30,6,635.25,635.5,632,632,76
20151101|2015-05-06 02:00,6,632.25,633.25,632.25,633.25,15
20151101|2015-05-06 02:30,6,633.5,633.5,632.5,632.5,10
20151101|2015-05-06 03:00,6,633.5,634.25,633.5,634,15
20151101|2015-05-06 03:30,6,634,636.75,634,635.5,79
20151101|2015-05-06 04:00,6,634.5,634.5,634.5,634.5,2
20151101|2015-05-06 04:30,6,637,637,637,637,19
20151101|2015-05-06 05:30,6,638.25,638.5,637.5,637.5,19
20151101|2015-05-06 06:30,6,637.5,637.5,636.5,636.5,4
20151101|2015-05-06 07:00,6,636.75,637.75,636.75,637.5,4
20151101|2015-05-06 09:00,6,638.5,638.5,638,638,3
20151101|2015-05-06 09:30,6,640,640,634.5,634.5,33
20151101|2015-05-06 10:00,6,635.75,635.75,632.25,632.5,39
20151101|2015-05-06 10:30,6,632.25,632.5,628.5,628.5,52
20151101|2015-05-06 11:00,6,629.5,630.5,629.5,630.5,5
20151101|2015-05-06 12:00,6,630,630,627.5,627.5,9
20151101|2015-05-06 13:00,6,627.75,627.75,626.75,627.5,4
20151101|2015-05-06 19:30,7,625.5,625.5,625,625,16
20151101|2015-05-06 20:00,7,625,625,625,625,30
20151101|2015-05-07 01:30,7,627.5,627.5,627.5,627.5,4
20151101|2015-05-07 02:00,7,627.5,629.75,627.5,629.75,12
20151101|2015-05-07 02:30,7,629.75,629.75,629.75,629.75,4
20151101|2015-05-07 03:00,7,629,630.75,629,630.75,10
20151101|2015-05-07 03:30,7,630.75,630.75,630.5,630.5,29
20151101|2015-05-07 04:00,7,631.75,632,631.25,631.25,9
20151101|2015-05-07 05:30,7,627.5,629.5,627.5,629.5,22
20151101|2015-05-07 06:30,7,629.75,629.75,629.5,629.5,4
20151101|2015-05-07 07:30,7,628,628.5,628,628.5,2
20151101|2015-05-07 08:00,7,627,627,625.25,625.25,30
20151101|2015-05-07 09:00,7,621,621,618,618,12
20151101|2015-05-07 09:30,7,617.75,619.5,616.75,618,92
20151101|2015-05-07 10:00,7,618,620.5,618,618.75,32
20151101|2015-05-07 10:30,7,617.75,618.75,617.75,618.75,5
20151101|2015-05-07 11:00,7,618.75,618.75,618.75,618.75,1
20151101|2015-05-07 11:30,7,618.75,619,617,617,12
20151101|2015-05-07 12:00,7,616.25,616.25,612.5,613.25,30
20151101|2015-05-07 12:30,7,613.5,614,612.5,612.5,41
20151101|2015-05-07 13:00,7,611,612.5,611,611.75,20
20151101|2015-05-07 13:30,7,612.5,612.5,612.5,612.5,1
20151101|2015-05-08 00:30,8,610.5,610.75,610.5,610.75,3
20151101|2015-05-08 01:00,8,609.5,609.5,609.5,609.5,21
20151101|2015-05-08 01:30,8,611.75,612.25,611.75,612.25,31
20151101|2015-05-08 02:00,8,611.75,613,611.25,613,34
20151101|2015-05-08 02:30,8,613,613,611.5,611.5,21
20151101|2015-05-08 03:00,8,612.75,614.5,612.25,614.5,29
20151101|2015-05-08 03:30,8,614.75,615,614.75,615,10
20151101|2015-05-08 04:00,8,613.75,613.75,611.5,612.25,34
20151101|2015-05-08 06:00,8,614.75,614.75,614.75,614.75,1
20151101|2015-05-08 06:30,8,615,616,615,615.25,218
20151101|2015-05-08 07:30,8,615.5,615.5,615.5,615.5,1
20151101|2015-05-08 08:00,8,615.5,615.5,611,611,12
20151101|2015-05-08 08:30,8,610.5,610.5,606,606,39
20151101|2015-05-08 09:00,8,606,607,603.75,604.25,59
20151101|2015-05-08 09:30,8,604,605.25,604,604.75,28
20151101|2015-05-08 10:00,8,605.75,611.5,605.75,610.75,57
20151101|2015-05-08 10:30,8,611.75,614,611.75,612.75,13
20151101|2015-05-08 11:00,8,612.5,614.75,612,612.25,16
20151101|2015-05-08 12:00,8,612.25,612.25,611.5,611.5,3
20151101|2015-05-08 12:30,8,613,613,610.75,610.75,5
20151101|2015-05-08 13:00,8,610.5,611.5,610.5,611.5,10
20151101|2015-05-08 13:30,8,612.75,612.75,612.75,612.75,9
20151101|2015-05-08 14:00,8,611.75,611.75,611.75,611.75,1
20151101|2015-05-11 02:00,11,613,613,613,613,1
20151101|2015-05-11 02:30,11,615,615,615,615,30
20151101|2015-05-11 03:00,11,613.5,613.5,613.5,613.5,2
20151101|2015-05-11 04:00,11,610,610,608.75,608.75,3
20151101|2015-05-11 05:00,11,610.25,610.25,610.25,610.25,1
20151101|2015-05-11 06:00,11,607.25,607.25,606,606,4
20151101|2015-05-11 07:00,11,610.5,610.5,610.25,610.25,5
20151101|2015-05-11 08:00,11,611,611,611,611,1
20151101|2015-05-11 09:00,11,608.75,608.75,608.75,608.75,15
20151101|2015-05-11 09:30,11,609,609,609,609,7
20151101|2015-05-11 10:00,11,607.25,607.25,604,604,28
20151101|2015-05-11 10:30,11,604.5,604.5,604.5,604.5,4
20151101|2015-05-11 11:00,11,606.5,608,606.5,607.25,15
20151101|2015-05-11 11:30,11,607.25,610,606,609.75,21
20151101|2015-05-11 12:00,11,608.25,608.25,608,608,7
20151101|2015-05-11 13:00,11,608.5,609.25,607.75,608,14
20151101|2015-05-11 13:30,11,608.25,608.25,607.75,608,3
20151101|2015-05-11 22:00,12,607.5,608.25,607.5,608.25,22
20151101|2015-05-12 02:00,12,608,608,608,608,1
20151101|2015-05-12 02:30,12,609.75,610.5,609.75,610.5,2
20151101|2015-05-12 03:00,12,612.25,612.25,611.75,611.75,22
20151101|2015-05-12 04:00,12,611.5,613.75,611.5,613.75,17
20151101|2015-05-12 04:30,12,615,616.5,615,615.75,36
20151101|2015-05-12 05:00,12,617.5,618.25,617.5,618.25,11
20151101|2015-05-12 05:30,12,618,618,617.25,617.75,13
20151101|2015-05-12 06:00,12,617.25,618.25,617.25,618.25,18
20151101|2015-05-12 07:00,12,616.5,616.75,616.5,616.5,18
20151101|2015-05-12 07:30,12,614.75,614.75,614.75,614.75,8
20151101|2015-05-12 08:00,12,615.25,615.25,611,611,68
20151101|2015-05-12 08:30,12,610.75,614,610.75,613.75,42
20151101|2015-05-12 09:00,12,614,614.5,612.5,612.5,21
20151101|2015-05-12 09:30,12,613,614,611.5,614,22
20151101|2015-05-12 10:00,12,614.75,618.75,614.75,618.25,15
20151101|2015-05-12 10:30,12,618.5,622,618.5,622,117
20151101|2015-05-12 11:00,12,621.75,622.5,621.5,621.75,10
20151101|2015-05-12 12:30,12,618.5,618.75,618.25,618.25,3
20151101|2015-05-12 13:00,12,617.5,620,616.75,620,16
20151101|2015-05-12 13:30,12,620,620.5,619.75,619.75,16
20151101|2015-05-12 14:00,12,620.5,620.5,619.5,619.5,6
20151101|2015-05-12 15:00,12,619.75,619.75,619.75,619.75,2
20151101|2015-05-12 15:30,12,620,624,620,624,20
20151101|2015-05-12 16:00,12,624.25,624.25,624.25,624.25,2
20151101|2015-05-12 19:00,13,624.25,624.25,624.25,624.25,1
20151101|2015-05-13 01:00,13,624.25,624.25,624.25,624.25,1
20151101|2015-05-13 01:30,13,624.75,625,624.75,625,23
20151101|2015-05-13 02:30,13,624.5,624.5,624.5,624.5,9
20151101|2015-05-13 03:00,13,624.25,625.5,624.25,625.5,149
20151101|2015-05-13 03:30,13,625,625,625,625,6
20151101|2015-05-13 04:00,13,624.25,624.75,624.25,624.75,17
20151101|2015-05-13 04:30,13,624.75,624.75,623.75,623.75,3
20151101|2015-05-13 05:00,13,624,624,623.75,623.75,6
20151101|2015-05-13 06:30,13,624.75,624.75,624.75,624.75,2
20151101|2015-05-13 07:00,13,624,624,624,624,5
20151101|2015-05-13 07:30,13,626,626.5,626,626.5,6
20151101|2015-05-13 08:00,13,624.75,626,623.25,625.75,45
20151101|2015-05-13 08:30,13,624.5,626.25,624,626,8
20151101|2015-05-13 09:00,13,625.75,628.75,620.75,620.75,125
20151101|2015-05-13 09:30,13,628.25,629.25,625.75,626.25,44
20151101|2015-05-13 10:00,13,625,625.75,625,625,8
20151101|2015-05-13 10:30,13,627,627.5,626.25,626.25,15
20151101|2015-05-13 11:00,13,626.5,628.75,626.5,628.75,145
20151101|2015-05-13 12:30,13,626.25,626.25,626.25,626.25,2
20151101|2015-05-13 13:00,13,624,624,621.75,622.25,12
20151101|2015-05-13 13:30,13,621.5,621.75,620.75,620.75,8
20151101|2015-05-13 19:30,14,621,621,621,621,17
20151101|2015-05-13 20:00,14,621,621,621,621,7
20151101|2015-05-13 20:30,14,621,621,621,621,1
20151101|2015-05-14 02:00,14,621.5,621.5,621.5,621.5,1
20151101|2015-05-14 02:30,14,620,620.25,620,620.25,5
20151101|2015-05-14 03:00,14,621.25,621.75,621.25,621.75,55
20151101|2015-05-14 04:30,14,624.25,624.25,624.25,624.25,3
20151101|2015-05-14 05:00,14,625.75,626.75,625.75,626.5,7
20151101|2015-05-14 07:00,14,625.25,625.75,625.25,625.75,3
20151101|2015-05-14 08:00,14,624.25,625.75,623.75,625.5,30
20151101|2015-05-14 08:30,14,624.25,626.75,624.25,626,23
20151101|2015-05-14 09:00,14,626.25,626.75,624,625,40
20151101|2015-05-14 09:30,14,624.75,625.5,623.75,625.5,69
20151101|2015-05-14 10:00,14,625,625.75,623.25,624.25,60
20151101|2015-05-14 10:30,14,620.75,621.25,620,620,6
20151101|2015-05-14 11:00,14,619.5,619.5,618.25,618.25,4
20151101|2015-05-14 13:00,14,622.25,622.25,622.25,622.25,2
20151101|2015-05-14 19:30,15,620.75,620.75,620.75,620.75,23
20151101|2015-05-14 22:00,15,620.75,620.75,620.75,620.75,2
20151101|2015-05-15 00:00,15,620.75,620.75,620.75,620.75,1
20151101|2015-05-15 02:00,15,619.25,619.25,619.25,619.25,1
20151101|2015-05-15 02:30,15,619,619.75,619,619.75,46
20151101|2015-05-15 03:00,15,620,620.25,620,620.25,101
20151101|2015-05-15 03:30,15,621.75,621.75,621.75,621.75,2
20151101|2015-05-15 05:30,15,618.75,618.75,618.75,618.75,1
20151101|2015-05-15 06:00,15,618.75,618.75,618.75,618.75,9
20151101|2015-05-15 06:30,15,619,619,619,619,30
20151101|2015-05-15 08:30,15,613,613,610.75,611,11
20151101|2015-05-15 09:00,15,612,614.25,612,614.25,8
20151101|2015-05-15 09:30,15,618.25,620.25,618.25,620,37
20151101|2015-05-15 10:00,15,621,621.25,618,619,141
20151101|2015-05-15 10:30,15,618.75,619.25,618.75,619.25,3
20151101|2015-05-15 11:00,15,618.75,618.75,618.75,618.75,1
20151101|2015-05-15 11:30,15,619.75,621,619.75,621,6
20151101|2015-05-15 12:30,15,622.5,623,622.5,623,5
20151101|2015-05-15 13:00,15,620.75,620.75,620.75,620.75,1
20151101|2015-05-15 13:30,15,622.25,622.25,622.25,622.25,2
20151101|2015-05-18 01:30,18,624,624.75,624,624.5,40
20151101|2015-05-18 02:00,18,625,627,625,627,40
20151101|2015-05-18 03:00,18,624.25,624.25,624.25,624.25,1
20151101|2015-05-18 03:30,18,622.5,622.5,622.5,622.5,10
20151101|2015-05-18 04:00,18,621.25,621.25,620.75,621.25,30
20151101|2015-05-18 04:30,18,621.25,621.25,619.75,619.75,15
20151101|2015-05-18 05:00,18,619,619,617.75,617.75,19
20151101|2015-05-18 06:30,18,623.25,623.25,623.25,623.25,2
20151101|2015-05-18 07:00,18,622.25,622.25,622.25,622.25,1
20151101|2015-05-18 07:30,18,619.75,619.75,619.75,619.75,8
20151101|2015-05-18 08:00,18,619.75,619.75,615.25,615.75,18
20151101|2015-05-18 08:30,18,617.25,617.5,616.5,617.25,11
20151101|2015-05-18 09:00,18,617.25,617.25,617.25,617.25,1
20151101|2015-05-18 09:30,18,615.5,616.25,615.25,616.25,10
20151101|2015-05-18 10:00,18,616.5,616.75,616,616.75,8
20151101|2015-05-18 10:30,18,616.25,616.25,615.5,616.25,30
20151101|2015-05-18 11:00,18,616.5,617.5,616.5,616.75,8
20151101|2015-05-18 11:30,18,616.25,616.25,616.25,616.25,1
20151101|2015-05-18 12:00,18,616.25,616.25,616.25,616.25,1
20151101|2015-05-18 13:00,18,615.25,616,615.25,616,4
20151101|2015-05-18 13:30,18,615.75,615.75,615.75,615.75,2
20151101|2015-05-19 01:30,19,613.75,613.75,613.75,613.75,1
20151101|2015-05-19 02:30,19,611.75,611.75,610.5,611.25,5
20151101|2015-05-19 03:00,19,610,610,608,608.25,11
20151101|2015-05-19 03:30,19,609,609.5,609,609.5,10
20151101|2015-05-19 04:30,19,609,610,609,610,27
20151101|2015-05-19 05:00,19,610.5,610.5,610.5,610.5,16
20151101|2015-05-19 05:30,19,610.75,610.75,610.75,610.75,1
20151101|2015-05-19 06:00,19,613,613.25,613,613.25,130
20151101|2015-05-19 06:30,19,610,610,610,610,1
20151101|2015-05-19 07:00,19,609.25,609.25,609.25,609.25,4
20151101|2015-05-19 07:30,19,607.75,608,607,607,41
20151101|2015-05-19 08:00,19,606.25,608,606.25,608,8
20151101|2015-05-19 08:30,19,608.5,608.75,608.25,608.25,7
20151101|2015-05-19 09:00,19,605.75,606.5,605.5,605.5,11
20151101|2015-05-19 09:30,19,606.25,606.25,603.25,603.25,53
20151101|2015-05-19 10:00,19,603.25,603.5,602.75,603,13
20151101|2015-05-19 10:30,19,604.5,604.5,601.25,601.25,13
20151101|2015-05-19 11:00,19,600.5,600.5,600.5,600.5,1
20151101|2015-05-19 11:30,19,599.25,599.25,598.5,598.5,3
20151101|2015-05-19 12:00,19,599,599,598.75,598.75,2
20151101|2015-05-19 12:30,19,600,600.25,599.75,599.75,21
20151101|2015-05-19 13:00,19,599.75,599.75,598.5,598.75,15
20151101|2015-05-19 13:30,19,599.75,600,599.75,600,6
20151101|2015-05-19 14:00,19,600,600.25,600,600.25,5
20151101|2015-05-19 15:30,19,600,600,600,600,1
20151101|2015-05-19 19:30,20,600.75,600.75,600.75,600.75,10
20151101|2015-05-19 21:00,20,601.75,601.75,601.75,601.75,10
20151101|2015-05-19 22:30,20,602.5,602.5,602.5,602.5,5
20151101|2015-05-20 01:30,20,600.25,600.5,599.75,599.75,3
20151101|2015-05-20 02:00,20,602.25,604.75,602.25,604.75,36
20151101|2015-05-20 02:30,20,604,604.5,603.75,604.5,11
20151101|2015-05-20 03:30,20,604,604.25,604,604.25,2
20151101|2015-05-20 04:00,20,604,604,604,604,87
20151101|2015-05-20 06:00,20,603.75,603.75,603.75,603.75,1
20151101|2015-05-20 07:00,20,604.25,604.25,604.25,604.25,1
20151101|2015-05-20 08:00,20,604.25,604.5,603.25,604.5,15
20151101|2015-05-20 08:30,20,604.5,604.5,603.75,603.75,4
20151101|2015-05-20 09:00,20,603.5,604.25,603.5,604.25,5
20151101|2015-05-20 09:30,20,603.5,603.5,601.25,603.5,5
20151101|2015-05-20 10:00,20,602.75,604.75,601.5,601.5,8
20151101|2015-05-20 10:30,20,604.25,604.25,602.75,602.75,4
20151101|2015-05-20 12:30,20,604.25,604.25,604.25,604.25,2
20151101|2015-05-20 13:00,20,603,605.5,603,605,14
20151101|2015-05-20 13:30,20,604.5,604.5,604.5,604.5,1
20151101|2015-05-20 19:30,21,604,604,604,604,4
20151101|2015-05-20 20:00,21,604,604,604,604,6
20151101|2015-05-20 20:30,21,604.25,604.25,604.25,604.25,5
20151101|2015-05-21 02:00,21,605.25,608.25,605.25,608.25,6
20151101|2015-05-21 02:30,21,606,607,606,607,96
20151101|2015-05-21 03:00,21,606,606,606,606,1
20151101|2015-05-21 03:30,21,609.25,609.25,609.25,609.25,2
20151101|2015-05-21 04:00,21,610,610.25,610,610.25,38
20151101|2015-05-21 05:30,21,610.75,610.75,610.75,610.75,4
20151101|2015-05-21 06:00,21,611.25,611.25,610.25,610.25,7
20151101|2015-05-21 06:30,21,609.75,609.75,609.75,609.75,15
20151101|2015-05-21 07:30,21,608.25,608.25,608.25,608.25,4
20151101|2015-05-21 08:00,21,609.75,611.75,609.75,611.25,29
20151101|2015-05-21 08:30,21,611.25,611.5,610.75,611,19
20151101|2015-05-21 09:00,21,611,616.25,611,615.75,49
20151101|2015-05-21 09:30,21,616,617.25,615,617.25,13
20151101|2015-05-21 10:00,21,618.5,619,616.75,617.75,37
20151101|2015-05-21 10:30,21,618.5,619.25,618.25,618.75,16
20151101|2015-05-21 11:30,21,617.75,618,617,617,28
20151101|2015-05-21 12:00,21,614.75,615.25,613.5,613.5,16
20151101|2015-05-21 12:30,21,613.25,613.5,613.25,613.5,16
20151101|2015-05-21 13:00,21,614,617,614,616.5,16
20151101|2015-05-21 13:30,21,617.5,617.5,617.5,617.5,1
20151101|2015-05-22 00:00,22,615.25,615.25,615,615,5
20151101|2015-05-22 00:30,22,615.25,615.5,615.25,615.5,18
20151101|2015-05-22 02:00,22,615.75,616,615.75,616,4
20151101|2015-05-22 03:00,22,614.75,615.25,614.75,615.25,47
20151101|2015-05-22 03:30,22,615,615,615,615,1
20151101|2015-05-22 05:00,22,612.75,613.25,612.75,612.75,6
20151101|2015-05-22 05:30,22,612.75,612.75,611.5,611.5,5
20151101|2015-05-22 06:00,22,611.5,611.5,610.5,611,5
20151101|2015-05-22 07:00,22,612,612.25,612,612.25,5
20151101|2015-05-22 07:30,22,609.5,610.75,609.5,610.75,7
20151101|2015-05-22 08:00,22,610.5,610.5,606.25,606.25,37
20151101|2015-05-22 08:30,22,606.5,609,606.5,609,36
20151101|2015-05-22 09:00,22,608.75,608.75,608,608,7
20151101|2015-05-22 09:30,22,608.5,609.5,608.25,609.5,26
20151101|2015-05-22 10:00,22,608.75,608.75,606,608.5,20
20151101|2015-05-22 11:00,22,608.25,608.25,607.25,607.25,2
20151101|2015-05-22 12:30,22,608.5,610.25,608.5,610.25,3
20151101|2015-05-22 13:00,22,610.25,610.5,609,609,4
20151101|2015-05-22 13:30,22,607.75,607.75,607.5,607.75,9
20151101|2015-05-25 01:30,25,608.75,608.75,608.75,608.75,8
20151101|2015-05-25 02:00,25,608.75,609,608.75,609,71
20151101|2015-05-25 02:30,25,606.5,606.5,606.5,606.5,3
20151101|2015-05-25 03:00,25,602.75,602.75,602.75,602.75,1
20151101|2015-05-25 05:00,25,607,607,607,607,1
20151101|2015-05-25 08:00,25,607.75,608,607.5,608,4
20151101|2015-05-25 08:30,25,609,609,609,609,5
20151101|2015-05-25 09:00,25,608,608.25,608,608.25,4
20151101|2015-05-25 09:30,25,610,611.25,610,611.25,19
20151101|2015-05-25 10:00,25,611.75,616,611.75,616,36
20151101|2015-05-25 10:30,25,615.5,616.25,615.5,616.25,8
20151101|2015-05-25 11:00,25,615.75,615.75,615.75,615.75,2
20151101|2015-05-25 23:30,26,609.75,609.75,609.75,609.75,1
20151101|2015-05-26 00:00,26,610,610,610,610,1
20151101|2015-05-26 01:00,26,609.25,609.25,609.25,609.25,2
20151101|2015-05-26 01:30,26,607.25,607.5,607.25,607.5,3
20151101|2015-05-26 02:00,26,606.25,606.25,606.25,606.25,9
20151101|2015-05-26 02:30,26,607,607,606.75,606.75,2
20151101|2015-05-26 03:00,26,605.25,606.25,605.25,606.25,13
20151101|2015-05-26 03:30,26,605.75,606,605.5,605.5,11
20151101|2015-05-26 04:00,26,606,606.25,606,606.25,5
20151101|2015-05-26 04:30,26,606,606,605.75,605.75,19
20151101|2015-05-26 07:00,26,605.25,605.25,604.25,604.25,16
20151101|2015-05-26 07:30,26,604,604,601.75,601.75,99
20151101|2015-05-26 08:00,26,601.75,601.75,600.75,600.75,81
20151101|2015-05-26 09:00,26,598.25,598.25,598.25,598.25,1
20151101|2015-05-26 10:00,26,597.25,597.25,596,596,27
20151101|2015-05-26 10:30,26,595.75,595.75,594.25,595.25,68
20151101|2015-05-26 11:00,26,596,596,595,595.25,14
20151101|2015-05-26 11:30,26,595,595.25,595,595.25,5
20151101|2015-05-26 13:00,26,593.5,595.5,593.5,594.25,4
20151101|2015-05-26 13:30,26,594.5,594.75,594.5,594.75,2
20151101|2015-05-26 14:00,26,595,595,595,595,2
20151101|2015-05-26 23:30,27,595.75,595.75,595.75,595.75,1
20151101|2015-05-27 02:00,27,598.25,598.25,597.75,598.25,6
20151101|2015-05-27 03:00,27,598,599,598,599,93
20151101|2015-05-27 03:30,27,598.75,598.75,598.75,598.75,2
20151101|2015-05-27 04:00,27,598.75,598.75,598.75,598.75,3
20151101|2015-05-27 04:30,27,596.75,596.75,596.75,596.75,46
20151101|2015-05-27 05:00,27,594.5,594.5,594,594.25,8
20151101|2015-05-27 05:30,27,594.5,594.5,593,593,11
20151101|2015-05-27 06:30,27,595.25,595.75,592.5,592.5,38
20151101|2015-05-27 07:30,27,591,591.25,588.75,588.75,27
20151101|2015-05-27 08:00,27,587.75,588.25,586.75,586.75,19
20151101|2015-05-27 08:30,27,587.25,589.75,587.25,588.75,11
20151101|2015-05-27 09:00,27,587.75,589.25,587.75,589,6
20151101|2015-05-27 09:30,27,587.75,588,586.25,586.75,15
20151101|2015-05-27 10:00,27,587.25,588.5,585.25,588.5,110
20151101|2015-05-27 10:30,27,589.25,589.25,586.75,586.75,31
20151101|2015-05-27 11:30,27,585.5,585.5,585.5,585.5,4
20151101|2015-05-27 12:00,27,584,584,584,584,12
20151101|2015-05-27 13:00,27,582,582,582,582,4
20151101|2015-05-27 14:00,27,581.25,581.75,581.25,581.75,12
20151101|2015-05-27 14:30,27,582,582.25,582,582.25,17
20151101|2015-05-27 15:00,27,582.5,582.5,582.5,582.5,21
20151101|2015-05-27 19:30,28,584.5,584.5,584.5,584.5,10
20151101|2015-05-28 00:00,28,584,584,584,584,1
20151101|2015-05-28 01:00,28,584,584,584,584,1
20151101|2015-05-28 02:30,28,583.5,583.5,583.5,583.5,1
20151101|2015-05-28 03:00,28,585,585.5,584.5,585.5,18
20151101|2015-05-28 03:30,28,585.25,585.25,584.75,584.75,10
20151101|2015-05-28 04:30,28,583,583,583,583,4
20151101|2015-05-28 05:00,28,583.25,583.25,583.25,583.25,8
20151101|2015-05-28 05:30,28,582.75,582.75,582.75,582.75,2
20151101|2015-05-28 06:00,28,584,584,582.5,582.5,160
20151101|2015-05-28 06:30,28,582.25,583.25,582,583.25,7
20151101|2015-05-28 07:00,28,583,583.75,582.75,583,72
20151101|2015-05-28 07:30,28,584.75,584.75,580.5,580.5,78
20151101|2015-05-28 08:00,28,580.5,580.5,577.5,577.5,15
20151101|2015-05-28 08:30,28,578,578.75,577.25,578.5,69
20151101|2015-05-28 09:00,28,578.25,582,578.25,580.25,50
20151101|2015-05-28 09:30,28,580,580,577,577.5,176
20151101|2015-05-28 10:00,28,578.25,582.5,578.25,582.5,223
20151101|2015-05-28 10:30,28,581.5,583,581,581.5,78
20151101|2015-05-28 11:00,28,581.5,581.5,581.25,581.25,3
20151101|2015-05-28 12:00,28,582,582,582,582,3
20151101|2015-05-28 13:00,28,581,581,580.5,580.5,11
20151101|2015-05-28 15:30,28,587.5,587.5,587.5,587.5,2
20151101|2015-05-28 19:00,29,587.75,587.75,587.75,587.75,4
20151101|2015-05-28 23:30,29,588.75,588.75,588.75,588.75,1
20151101|2015-05-29 01:30,29,586.5,586.5,586.5,586.5,4
20151101|2015-05-29 03:00,29,588.5,588.5,588.5,588.5,6
20151101|2015-05-29 03:30,29,591,591,589.75,590,77
20151101|2015-05-29 04:00,29,588.5,588.5,588.5,588.5,2
20151101|2015-05-29 05:00,29,589.5,589.5,589.5,589.5,2
20151101|2015-05-29 05:30,29,589.75,589.75,589.75,589.75,8
20151101|2015-05-29 06:30,29,589.75,592.5,589.75,592.25,69
20151101|2015-05-29 07:30,29,589.75,589.75,587.75,587.75,13
20151101|2015-05-29 08:00,29,586.5,588.5,586.25,588.5,17
20151101|2015-05-29 08:30,29,588.5,591.75,588.5,591.5,41
20151101|2015-05-29 09:00,29,592.25,599.25,591.75,599,108
20151101|2015-05-29 09:30,29,598.75,600,598.5,599.25,57
20151101|2015-05-29 10:00,29,600.5,603.25,600.5,603.25,105
20151101|2015-05-29 10:30,29,603.25,603.5,602,602.5,135
20151101|2015-05-29 11:00,29,602.5,602.75,602.5,602.5,23
20151101|2015-05-29 11:30,29,604.5,604.5,604,604.5,35
20151101|2015-05-29 12:00,29,604.5,609,604.5,608.25,35
20151101|2015-05-29 12:30,29,608.5,609.75,608.5,609.75,10
20151101|2015-05-29 13:00,29,610,611.25,607.75,609.25,26
20151101|2015-05-29 13:30,29,607.75,607.75,607,607,2
20151101|2015-05-29 14:00,29,608,608,606.75,606.75,6
20151101|2015-06-01 00:30,1,605.75,605.75,605.75,605.75,1
20151101|2015-06-01 01:00,1,605.75,605.75,605.75,605.75,1
20151101|2015-06-01 01:30,1,605.75,605.75,605.75,605.75,5
20151101|2015-06-01 03:00,1,607,607,607,607,10
20151101|2015-06-01 03:30,1,607,607.75,607,607.75,13
20151101|2015-06-01 06:30,1,605.25,606,605.25,606,10
20151101|2015-06-01 07:30,1,607,607.25,607,607.25,18
20151101|2015-06-01 08:00,1,606,606,606,606,4
20151101|2015-06-01 08:30,1,608.25,609.5,607,609.5,8
20151101|2015-06-01 09:00,1,607.75,608,607.75,608,7
20151101|2015-06-01 09:30,1,606.75,607.5,606,606.25,20
20151101|2015-06-01 10:00,1,601.75,601.75,601,601.5,6
20151101|2015-06-01 10:30,1,601.75,604,601.75,604,17
20151101|2015-06-01 12:00,1,604.25,604.25,604.25,604.25,1
20151101|2015-06-01 12:30,1,605.25,605.25,604.25,604.25,26
20151101|2015-06-01 13:00,1,604,604,604,604,2
20151101|2015-06-01 13:30,1,605,605,605,605,1
20151101|2015-06-01 14:00,1,604.5,604.75,604.5,604.75,3
20151101|2015-06-02 01:00,2,604.75,604.75,604.75,604.75,10
20151101|2015-06-02 03:00,2,610.25,610.25,610.25,610.25,2
20151101|2015-06-02 08:00,2,605.75,609.5,605.75,607.25,24
20151101|2015-06-02 08:30,2,607.5,607.5,606,606.75,12
20151101|2015-06-02 09:00,2,606.5,607,605.75,606.75,22
20151101|2015-06-02 09:30,2,608.25,609.75,608.25,609.75,29
20151101|2015-06-02 10:00,2,610,610,608.25,608.5,9
20151101|2015-06-02 10:30,2,607.5,607.5,607.25,607.25,3
20151101|2015-06-02 11:00,2,610.25,611.5,610.25,611.5,14
20151101|2015-06-02 11:30,2,611.75,612,611.75,612,2
20151101|2015-06-02 12:00,2,611,611,611,611,1
20151101|2015-06-02 12:30,2,610.75,610.75,610.75,610.75,1
20151101|2015-06-02 13:00,2,611.5,611.5,611,611,2
20151101|2015-06-02 14:00,2,611.5,611.5,611.5,611.5,1
20151101|2015-06-02 15:30,2,609.75,609.75,609.25,609.25,7
20151101|2015-06-03 03:00,3,607.5,607.5,607.5,607.5,8
20151101|2015-06-03 03:30,3,607,607,603.5,604.25,90
20151101|2015-06-03 04:00,3,602.75,603,601,601.5,44
20151101|2015-06-03 04:30,3,600.25,600.25,597.5,598,33
20151101|2015-06-03 05:00,3,598.5,598.5,597.5,597.5,21
20151101|2015-06-03 06:30,3,605.5,606.75,603.75,604,44
20151101|2015-06-03 07:00,3,603,603,603,603,2
20151101|2015-06-03 07:30,3,602,602,601.75,601.75,3
20151101|2015-06-03 09:30,3,606,606,600,600,30
20151101|2015-06-03 10:00,3,601,601,601,601,2
20151101|2015-06-03 10:30,3,600.25,600.25,600.25,600.25,1
20151101|2015-06-03 11:00,3,599.25,599.25,599.25,599.25,7
20151101|2015-06-03 11:30,3,598.25,598.25,598.25,598.25,4
20151101|2015-06-03 12:00,3,596.75,596.75,595.25,595.25,42
20151101|2015-06-03 12:30,3,595.75,595.75,595.5,595.5,5
20151101|2015-06-03 13:00,3,598.25,598.25,598.25,598.25,1
20151101|2015-06-03 22:30,4,596.5,596.5,596.5,596.5,1
20151101|2015-06-04 01:00,4,596.25,596.75,596.25,596.75,2
20151101|2015-06-04 01:30,4,594.75,594.75,594.75,594.75,1
20151101|2015-06-04 02:00,4,594.5,594.5,593,593.75,12
20151101|2015-06-04 03:00,4,591.75,591.75,591.5,591.5,12
20151101|2015-06-04 03:30,4,591.75,591.75,591.75,591.75,13
20151101|2015-06-04 04:00,4,593.25,593.25,593,593,5
20151101|2015-06-04 04:30,4,594,594.5,594,594.5,10
20151101|2015-06-04 05:30,4,597.25,597.75,597,597.25,33
20151101|2015-06-04 06:00,4,596.5,596.5,596.5,596.5,8
20151101|2015-06-04 07:00,4,596,597.25,596,596.25,6
20151101|2015-06-04 07:30,4,595.75,595.75,593.25,593.75,52
20151101|2015-06-04 08:00,4,592.5,592.5,591,592,74
20151101|2015-06-04 08:30,4,592.5,592.5,588,588.5,49
20151101|2015-06-04 09:00,4,587.75,587.75,586.25,586.75,75
20151101|2015-06-04 09:30,4,586.75,586.75,583.5,583.75,27
20151101|2015-06-04 10:00,4,583.25,583.75,582.25,583.75,100
20151101|2015-06-04 10:30,4,583,583.75,582.75,583.75,12
20151101|2015-06-04 11:00,4,583,583,583,583,1
20151101|2015-06-04 11:30,4,581.75,581.75,581.75,581.75,1
20151101|2015-06-04 12:00,4,583.25,583.25,582.75,582.75,14
20151101|2015-06-04 13:00,4,583.5,583.5,583.5,583.5,1
20151101|2015-06-04 13:30,4,582.75,582.75,582.5,582.5,5
20151101|2015-06-04 14:00,4,584.25,584.25,584.25,584.25,1
20151101|2015-06-05 01:00,5,583,583,580.75,580.75,40
20151101|2015-06-05 01:30,5,579.75,580.5,579.75,580.5,7
20151101|2015-06-05 02:00,5,581,581,579.25,579.25,18
20151101|2015-06-05 02:30,5,579.5,579.5,579.5,579.5,5
20151101|2015-06-05 04:00,5,579.25,579.25,579.25,579.25,10
20151101|2015-06-05 04:30,5,581.5,582,581.5,581.75,28
20151101|2015-06-05 06:00,5,582,584.25,582,584.25,54
20151101|2015-06-05 07:00,5,586.75,586.75,586.75,586.75,1
20151101|2015-06-05 07:30,5,585,585,584.5,584.5,74
20151101|2015-06-05 08:00,5,584.25,584.25,581.25,581.25,26
20151101|2015-06-05 08:30,5,576,580.75,576,580.75,3
20151101|2015-06-05 09:00,5,582,582,582,582,1
20151101|2015-06-05 09:30,5,580.25,582,580.25,582,13
20151101|2015-06-05 10:00,5,584,584,581.25,581.75,80
20151101|2015-06-05 10:30,5,581.5,581.5,579.75,580.5,51
20151101|2015-06-05 11:00,5,581.75,582,579.5,579.5,38
20151101|2015-06-05 11:30,5,579.75,579.75,579.25,579.25,17
20151101|2015-06-05 12:00,5,580,583.75,580,583.75,3
20151101|2015-06-05 13:00,5,583.75,591.25,583,591.25,12
20151101|2015-06-08 01:00,8,587.5,587.5,586.75,586.75,12
20151101|2015-06-08 01:30,8,588.75,588.75,588.75,588.75,1
20151101|2015-06-08 02:00,8,589,589,589,589,1
20151101|2015-06-08 02:30,8,587.5,589.5,587.5,589.5,539
20151101|2015-06-08 03:30,8,588.25,588.25,588.25,588.25,2
20151101|2015-06-08 05:30,8,587.75,588.25,587.75,588.25,6
20151101|2015-06-08 07:00,8,586.5,588.25,586.25,588.25,8
20151101|2015-06-08 08:30,8,588,588,588,588,4
20151101|2015-06-08 09:30,8,586.25,586.75,585.5,586.75,57
20151101|2015-06-08 10:00,8,586.25,588,586.25,586.75,6
20151101|2015-06-08 10:30,8,586.5,586.5,584.75,584.75,49
20151101|2015-06-08 12:30,8,585.5,586,585.5,586,15
20151101|2015-06-08 13:30,8,585,585,585,585,3
20151101|2015-06-09 03:00,9,588,588,588,588,11
20151101|2015-06-09 03:30,9,589,592,589,592,25
20151101|2015-06-09 05:30,9,594,596,594,595.75,40
20151101|2015-06-09 06:00,9,599,599,597.75,597.75,5
20151101|2015-06-09 06:30,9,599,599,597.5,597.5,13
20151101|2015-06-09 07:30,9,595.75,599,595.75,599,21
20151101|2015-06-09 08:00,9,599.5,601.75,599.5,601.25,46
20151101|2015-06-09 08:30,9,601.25,601.5,601.25,601.25,13
20151101|2015-06-09 09:00,9,601.5,603.75,600.75,603,78
20151101|2015-06-09 09:30,9,604,604,603.75,604,4
20151101|2015-06-09 10:00,9,604.5,604.5,600.5,600.5,80
20151101|2015-06-09 10:30,9,601.25,602.5,601.25,602,119
20151101|2015-06-09 11:00,9,602.25,602.5,601.25,601.5,65
20151101|2015-06-09 11:30,9,601.25,602.5,601.25,602.25,72
20151101|2015-06-09 12:00,9,603.75,604.25,603.75,604.25,9
20151101|2015-06-09 12:30,9,603.5,603.5,603.25,603.25,8
20151101|2015-06-09 13:00,9,605.75,606,603,603.25,104
20151101|2015-06-09 13:30,9,603.25,604,602.5,602.75,40
20151101|2015-06-09 14:00,9,602.75,603,601.75,601.75,8
20151101|2015-06-09 19:00,10,604.75,604.75,604.75,604.75,1
20151101|2015-06-09 21:30,10,608.25,608.25,608.25,608.25,1
20151101|2015-06-10 00:30,10,607.75,607.75,607.75,607.75,1
20151101|2015-06-10 02:00,10,608.5,608.5,608.25,608.5,82
20151101|2015-06-10 03:00,10,609.25,613,609.25,613,90
20151101|2015-06-10 03:30,10,612,612.5,611.5,612.5,7
20151101|2015-06-10 07:00,10,611.75,612.25,611.75,612.25,2
20151101|2015-06-10 07:30,10,612.25,612.25,611,611,5
20151101|2015-06-10 08:00,10,612,613.5,611.75,611.75,12
20151101|2015-06-10 08:30,10,611,611.5,611,611,13
20151101|2015-06-10 09:00,10,611,611,610.75,610.75,3
20151101|2015-06-10 09:30,10,611.5,611.75,609.25,610.5,23
20151101|2015-06-10 10:00,10,609,610.25,607.25,607.5,41
20151101|2015-06-10 10:30,10,607.5,607.5,605.75,606.5,26
20151101|2015-06-10 11:00,10,607.25,607.5,607,607.5,7
20151101|2015-06-10 11:30,10,608.75,609.25,608.75,609.25,14
20151101|2015-06-10 12:00,10,608.5,608.5,608.5,608.5,1
20151101|2015-06-10 12:30,10,608,608.25,607.5,607.5,7
20151101|2015-06-10 13:00,10,611,611,610.25,610.25,4
20151101|2015-06-10 14:00,10,610.75,610.75,610.75,610.75,5
20151101|2015-06-10 16:00,10,609.25,609.25,609.25,609.25,12
20151101|2015-06-11 02:30,11,610,610,609.75,609.75,3
20151101|2015-06-11 03:00,11,613,613.75,611.25,611.25,32
20151101|2015-06-11 05:30,11,606.25,606.25,605,605,7
20151101|2015-06-11 06:00,11,603.25,603.25,603.25,603.25,2
20151101|2015-06-11 08:30,11,604.5,606.25,604.5,606.25,13
20151101|2015-06-11 09:00,11,605.5,607.25,605.25,606.25,22
20151101|2015-06-11 09:30,11,605.5,605.5,602.5,603.5,34
20151101|2015-06-11 10:00,11,603,603.75,602.25,603,25
20151101|2015-06-11 10:30,11,602.5,604.75,602.5,603.75,22
20151101|2015-06-11 11:00,11,604.5,604.5,603,604.25,28
20151101|2015-06-11 12:00,11,604.75,606.75,604.75,606.75,4
20151101|2015-06-11 12:30,11,606,607.25,606,606,9
20151101|2015-06-11 13:00,11,605.75,606,604.75,605.5,67
20151101|2015-06-11 13:30,11,605.25,605.25,605.25,605.25,1
20151101|2015-06-12 02:00,12,602.25,602.25,602.25,602.25,1
20151101|2015-06-12 03:00,12,601.75,602.25,601.75,602,112
20151101|2015-06-12 03:30,12,600,600,598.75,599,70
20151101|2015-06-12 04:00,12,599,599,598.5,598.5,16
20151101|2015-06-12 05:00,12,601.75,603.25,601.75,603.25,8
20151101|2015-06-12 05:30,12,602.5,602.5,602.5,602.5,1
20151101|2015-06-12 06:00,12,602.5,602.5,602.5,602.5,1
20151101|2015-06-12 06:30,12,602.75,602.75,602.75,602.75,1
20151101|2015-06-12 07:00,12,600,600,600,600,6
20151101|2015-06-12 07:30,12,602.75,602.75,602.25,602.25,4
20151101|2015-06-12 08:00,12,602,602,600.75,600.75,13
20151101|2015-06-12 08:30,12,602.25,603,602.25,603,4
20151101|2015-06-12 09:30,12,599,599.75,598.75,599.75,12
20151101|2015-06-12 10:00,12,600.75,600.75,599,599,81
20151101|2015-06-12 10:30,12,599.5,599.75,598.5,599.5,24
20151101|2015-06-12 11:00,12,599.25,599.25,599.25,599.25,3
20151101|2015-06-12 12:00,12,600,601.25,599.75,599.75,4
20151101|2015-06-12 13:00,12,598.75,598.75,595.25,595.25,81
20151101|2015-06-12 13:30,12,596,596,596,596,1
20151101|2015-06-14 17:00,15,592.25,592.25,592,592,9
20151101|2015-06-14 19:30,15,594,594,594,594,10
20151101|2015-06-14 20:00,15,593,593,593,593,10
20151101|2015-06-15 00:00,15,593.5,593.5,593.5,593.5,1
20151101|2015-06-15 00:30,15,593.5,593.5,593.5,593.5,1
20151101|2015-06-15 03:00,15,593,593,593,593,5
20151101|2015-06-15 03:30,15,592.5,593.25,592.5,593.25,7
20151101|2015-06-15 04:00,15,592,592,592,592,9
20151101|2015-06-15 04:30,15,591.5,591.5,589.75,589.75,17
20151101|2015-06-15 05:00,15,588.75,588.75,588.25,588.5,21
20151101|2015-06-15 05:30,15,588.75,589.25,588.5,588.5,4
20151101|2015-06-15 06:00,15,588,588,587.25,588,67
20151101|2015-06-15 06:30,15,587.75,587.75,587.25,587.5,60
20151101|2015-06-15 07:00,15,588.25,588.25,586.75,588,56
20151101|2015-06-15 07:30,15,587.75,588.25,587,587.25,22
20151101|2015-06-15 08:00,15,586.25,588,586.25,588,107
20151101|2015-06-15 08:30,15,591,591,590.5,590.75,7
20151101|2015-06-15 09:00,15,590,590,590,590,5
20151101|2015-06-15 09:30,15,591,592,591,592,12
20151101|2015-06-15 10:00,15,591.5,591.75,590,591.5,157
20151101|2015-06-15 10:30,15,591.25,591.5,591.25,591.5,5
20151101|2015-06-15 11:30,15,591.25,591.25,591,591,9
20151101|2015-06-15 12:30,15,592.5,592.5,591.75,591.75,6
20151101|2015-06-15 13:00,15,593,593,590,590.25,16
20151101|2015-06-16 02:00,16,592.25,592.25,591.5,592,23
20151101|2015-06-16 02:30,16,591,591.25,590.75,591,23
20151101|2015-06-16 03:00,16,591.75,591.75,591.5,591.5,3
20151101|2015-06-16 03:30,16,590.5,590.5,590.5,590.5,5
20151101|2015-06-16 04:00,16,589.5,589.5,589,589,4
20151101|2015-06-16 04:30,16,589.25,589.25,589.25,589.25,2
20151101|2015-06-16 05:00,16,590,590,589.5,589.5,18
20151101|2015-06-16 05:30,16,590.25,590.25,590.25,590.25,1
20151101|2015-06-16 06:00,16,590,590,589.75,589.75,30
20151101|2015-06-16 07:30,16,590,590,589,589,14
20151101|2015-06-16 08:00,16,589,589.25,589,589.25,10
20151101|2015-06-16 08:30,16,590.75,590.75,590.75,590.75,1
20151101|2015-06-16 09:00,16,591,591,591,591,6
20151101|2015-06-16 10:00,16,591.25,591.25,590.25,591,13
20151101|2015-06-16 10:30,16,590.75,590.75,590.75,590.75,4
20151101|2015-06-16 11:00,16,590.25,590.5,590.25,590.5,6
20151101|2015-06-16 11:30,16,591,591,590.75,590.75,9
20151101|2015-06-16 12:00,16,590.5,590.5,590.5,590.5,4
20151101|2015-06-16 12:30,16,592,592,591.25,591.25,9
20151101|2015-06-16 13:00,16,593.75,593.75,592.25,592.75,16
20151101|2015-06-16 13:30,16,593,593,593,593,4
20151101|2015-06-16 14:00,16,592.5,592.5,592.5,592.5,4
20151101|2015-06-17 03:00,17,595.5,597.5,595.5,596.25,11
20151101|2015-06-17 03:30,17,599.75,600,599,599,28
20151101|2015-06-17 04:00,17,600,601,600,601,15
20151101|2015-06-17 04:30,17,600.5,603,600.5,603,38
20151101|2015-06-17 05:00,17,604,606.5,604,605,77
20151101|2015-06-17 05:30,17,604.75,604.75,604.75,604.75,6
20151101|2015-06-17 06:00,17,605,605,604.25,604.25,7
20151101|2015-06-17 06:30,17,604.25,604.25,604.25,604.25,1
20151101|2015-06-17 07:30,17,602.75,603.5,602.25,603.5,6
20151101|2015-06-17 08:00,17,604,604.75,603.75,604.25,11
20151101|2015-06-17 08:30,17,603.25,606,602,606,32
20151101|2015-06-17 09:00,17,605.75,607.5,605.5,607.5,131
20151101|2015-06-17 09:30,17,605.75,605.75,598.5,598.5,129
20151101|2015-06-17 10:00,17,598.5,599.5,597,598,109
20151101|2015-06-17 10:30,17,594.25,594.25,590,590.25,143
20151101|2015-06-17 11:00,17,588.5,589.5,588.5,589.5,12
20151101|2015-06-17 11:30,17,591,591,587.25,587.25,41
20151101|2015-06-17 12:00,17,587.75,587.75,587.75,587.75,7
20151101|2015-06-17 13:00,17,591.25,597.75,591.25,597.75,55
20151101|2015-06-17 13:30,17,597,597,597,597,1
20151101|2015-06-17 19:30,18,597,597,597,597,10
20151101|2015-06-17 23:30,18,596.25,596.25,596.25,596.25,1
20151101|2015-06-18 01:30,18,595,595.75,594.75,595,30
20151101|2015-06-18 02:00,18,595.25,597,594.5,597,74
20151101|2015-06-18 02:30,18,598.25,601.5,598.25,601.5,67
20151101|2015-06-18 03:00,18,601,604,600.5,601.5,108
20151101|2015-06-18 03:30,18,601.75,603.5,601.75,603,61
20151101|2015-06-18 04:00,18,603,603,602.5,602.5,9
20151101|2015-06-18 04:30,18,602,602,601.75,601.75,11
20151101|2015-06-18 05:00,18,603,603.75,603,603.75,3
20151101|2015-06-18 05:30,18,602.75,602.75,602.75,602.75,1
20151101|2015-06-18 06:30,18,599.75,599.75,599.5,599.75,4
20151101|2015-06-18 07:00,18,601.5,601.5,601.5,601.5,1
20151101|2015-06-18 07:30,18,600.25,600.25,600.25,600.25,1
20151101|2015-06-18 08:00,18,598.5,600,598.5,599.75,7
20151101|2015-06-18 08:30,18,597.5,597.5,595.5,595.75,6
20151101|2015-06-18 09:00,18,596,600.25,596,597.25,118
20151101|2015-06-18 09:30,18,597,598.25,596.5,598.25,4
20151101|2015-06-18 10:00,18,600,601,599.75,600.75,63
20151101|2015-06-18 10:30,18,599.75,600.5,599.25,599.75,40
20151101|2015-06-18 11:00,18,599.5,599.75,599.5,599.75,5
20151101|2015-06-18 12:00,18,600.25,600.25,600.25,600.25,1
20151101|2015-06-18 13:00,18,599,600.25,599,600,4
20151101|2015-06-18 20:00,19,598.5,598.5,598.5,598.5,10
20151101|2015-06-18 21:00,19,599,599,599,599,1
20151101|2015-06-18 22:30,19,599,599.5,599,599.5,29
20151101|2015-06-19 02:00,19,600,600,600,600,5
20151101|2015-06-19 03:00,19,599.25,599.25,599.25,599.25,1
20151101|2015-06-19 03:30,19,598.25,598.25,595,595,8
20151101|2015-06-19 04:00,19,593.75,594.25,591.75,592,40
20151101|2015-06-19 04:30,19,592.25,593.25,592.25,592.25,58
20151101|2015-06-19 05:00,19,592.5,593.25,592.5,593,35
20151101|2015-06-19 05:30,19,592.75,593,591,591,16
20151101|2015-06-19 06:00,19,590.5,590.75,589.75,589.75,45
20151101|2015-06-19 06:30,19,589.25,589.5,588.75,589.25,26
20151101|2015-06-19 07:00,19,589.5,591,589,591,89
20151101|2015-06-19 08:00,19,588.75,588.75,587.75,587.75,20
20151101|2015-06-19 08:30,19,589.25,591,589.25,591,2
20151101|2015-06-19 09:00,19,588.75,588.75,588.75,588.75,4
20151101|2015-06-19 09:30,19,588.75,588.75,587,587.75,85
20151101|2015-06-19 10:00,19,587.5,587.5,584.75,585.25,187
20151101|2015-06-19 10:30,19,585.25,586.25,585.25,586,112
20151101|2015-06-19 11:00,19,586.25,586.25,586.25,586.25,2
20151101|2015-06-19 11:30,19,583.25,583.25,583.25,583.25,9
20151101|2015-06-19 12:30,19,586.25,586.25,586.25,586.25,4
20151101|2015-06-19 13:00,19,588.5,589.75,587,587.25,131
20151101|2015-06-19 13:30,19,588.25,588.5,588,588,35
20151101|2015-06-21 23:00,22,587.75,587.75,587.75,587.75,6
20151101|2015-06-21 23:30,22,588,588,588,588,1
20151101|2015-06-22 01:30,22,589.5,589.5,589.5,589.5,2
20151101|2015-06-22 02:00,22,592.5,592.75,592,592,16
20151101|2015-06-22 02:30,22,591.75,592.25,591.5,592,19
20151101|2015-06-22 03:00,22,591.75,591.75,590,590,7
20151101|2015-06-22 03:30,22,591.25,591.25,590.25,591.25,6
20151101|2015-06-22 04:00,22,591.75,592.25,591.75,592,5
20151101|2015-06-22 04:30,22,592,592,592,592,2
20151101|2015-06-22 07:30,22,591,591,588.5,588.75,79
20151101|2015-06-22 08:00,22,588.25,588.25,585.25,585.75,23
20151101|2015-06-22 08:30,22,585,585.75,584.5,585.75,76
20151101|2015-06-22 09:00,22,587,587.25,582.5,583.75,87
20151101|2015-06-22 09:30,22,583,583.25,581.75,582,27
20151101|2015-06-22 10:00,22,582.75,586.75,582.75,585.25,76
20151101|2015-06-22 10:30,22,585,586,584.5,586,23
20151101|2015-06-22 11:30,22,585.75,585.75,585.75,585.75,8
20151101|2015-06-22 13:00,22,589.75,589.75,589.75,589.75,5
20151101|2015-06-22 15:00,22,590.25,590.25,590.25,590.25,6
20151101|2015-06-22 15:30,22,590.25,590.25,590.25,590.25,14
20151101|2015-06-23 02:00,23,592.25,592.25,590.75,590.75,21
20151101|2015-06-23 02:30,23,591.25,591.5,590,590,5
20151101|2015-06-23 03:00,23,590,590.5,589.25,590,10
20151101|2015-06-23 03:30,23,590.25,593,590.25,592.75,16
20151101|2015-06-23 04:00,23,593,593.75,593,593.25,17
20151101|2015-06-23 04:30,23,593.25,593.25,593.25,593.25,2
20151101|2015-06-23 05:00,23,592.25,592.25,592.25,592.25,2
20151101|2015-06-23 05:30,23,592.25,592.25,592.25,592.25,2
20151101|2015-06-23 06:00,23,593,594,593,593.75,48
20151101|2015-06-23 06:30,23,593.5,594,592.5,592.5,80
20151101|2015-06-23 07:00,23,590.25,590.25,589.75,590.25,14
20151101|2015-06-23 07:30,23,590.5,590.5,590.5,590.5,12
20151101|2015-06-23 08:00,23,590,592,587.75,587.75,41
20151101|2015-06-23 08:30,23,587.75,590,587.75,590,46
20151101|2015-06-23 09:00,23,590,598.75,589.5,598.25,247
20151101|2015-06-23 09:30,23,598.25,601,597,599,269
20151101|2015-06-23 10:00,23,598.75,599.25,597.75,598.75,97
20151101|2015-06-23 10:30,23,598.25,599.25,598.25,599.25,22
20151101|2015-06-23 11:30,23,602.5,603,602.5,602.5,46
20151101|2015-06-23 12:00,23,602.75,603.75,602,603.75,33
20151101|2015-06-23 12:30,23,603,603,602.5,602.5,3
20151101|2015-06-23 13:00,23,602.5,602.5,600.25,600.25,72
20151101|2015-06-24 01:30,24,601,601,601,601,1
20151101|2015-06-24 02:30,24,603.75,604,601.75,601.75,32
20151101|2015-06-24 03:00,24,602,605.25,602,604,43
20151101|2015-06-24 03:30,24,603.75,604.25,603.75,604.25,2
20151101|2015-06-24 04:00,24,603.75,604,603.75,604,7
20151101|2015-06-24 04:30,24,603.75,605.75,603.5,605,98
20151101|2015-06-24 05:00,24,605.5,605.5,605.5,605.5,1
20151101|2015-06-24 05:30,24,602.75,602.75,602.75,602.75,1
20151101|2015-06-24 06:00,24,602.5,602.5,600,600.5,8
20151101|2015-06-24 06:30,24,600.5,602,600.5,602,8
20151101|2015-06-24 07:00,24,602,602,602,602,5
20151101|2015-06-24 07:30,24,601.75,602.75,601.75,602.25,5
20151101|2015-06-24 08:00,24,601,601,598.5,599.25,297
20151101|2015-06-24 08:30,24,599.75,602.5,599.75,602.5,53
20151101|2015-06-24 09:00,24,602,605.75,601.75,603.75,165
20151101|2015-06-24 09:30,24,604,604.25,599,599.75,99
20151101|2015-06-24 10:00,24,598.5,600,595.75,596,97
20151101|2015-06-24 10:30,24,595.5,595.5,589.5,591.5,74
20151101|2015-06-24 12:30,24,589,589,589,589,1
20151101|2015-06-24 13:00,24,590.25,591.25,589.75,591.25,39
20151101|2015-06-24 13:30,24,592.25,592.25,592.25,592.25,1
20151101|2015-06-25 01:30,25,592.25,592.25,592.25,592.25,1
20151101|2015-06-25 03:00,25,594.25,594.25,590.75,591,6
20151101|2015-06-25 03:30,25,591,593.25,591,593.25,13
20151101|2015-06-25 04:30,25,592.75,592.75,592.5,592.5,3
20151101|2015-06-25 05:00,25,593,593,592.75,593,17
20151101|2015-06-25 06:00,25,592.25,592.25,591.5,591.5,25
20151101|2015-06-25 06:30,25,591.75,591.75,591,591.75,10
20151101|2015-06-25 07:30,25,589.25,590,589.25,590,5
20151101|2015-06-25 08:00,25,591.25,591.25,587.25,588.25,19
20151101|2015-06-25 08:30,25,588.75,588.75,587.75,587.75,24
20151101|2015-06-25 09:00,25,588.75,588.75,588.75,588.75,1
20151101|2015-06-25 09:30,25,587.5,587.5,585.75,586.5,112
20151101|2015-06-25 10:00,25,587.25,587.25,584,585,30
20151101|2015-06-25 10:30,25,584.5,586.75,584.5,586.75,139
20151101|2015-06-25 11:30,25,584.75,585,584.5,585,30
20151101|2015-06-25 14:00,25,587.5,587.5,587,587,6
20151101|2015-06-26 00:00,26,590.5,590.5,590.5,590.5,2
20151101|2015-06-26 01:30,26,589,589,589,589,1
20151101|2015-06-26 02:30,26,587.5,587.5,587.5,587.5,7
20151101|2015-06-26 03:00,26,587.75,587.75,585.75,587.25,13
20151101|2015-06-26 04:00,26,585.5,585.5,585.25,585.25,3
20151101|2015-06-26 04:30,26,585.75,586.25,585.75,586.25,6
20151101|2015-06-26 06:00,26,587.75,587.75,587.75,587.75,1
20151101|2015-06-26 06:30,26,587.25,587.25,586.75,586.75,9
20151101|2015-06-26 07:00,26,586,586,584.25,584.5,6
20151101|2015-06-26 07:30,26,584.5,584.5,584.5,584.5,1
20151101|2015-06-26 08:00,26,583.5,584.25,583,584,11
20151101|2015-06-26 09:00,26,582.25,585.5,582.25,585.25,31
20151101|2015-06-26 09:30,26,585.5,585.5,583.5,584,66
20151101|2015-06-26 10:00,26,583.75,588.25,583.5,588,70
20151101|2015-06-26 10:30,26,588,590.75,587.5,590.25,53
20151101|2015-06-26 11:00,26,588.75,588.75,588.25,588.25,4
20151101|2015-06-26 12:00,26,587.75,590.25,587.75,590.25,4
20151101|2015-06-26 12:30,26,588.75,589,588.75,589,2
20151101|2015-06-26 13:00,26,588,588,586.75,587.75,42
20151101|2015-06-26 13:30,26,587.75,587.75,587.75,587.75,14
20151101|2015-06-28 17:00,29,582.5,582.5,581.5,581.5,48
20151101|2015-06-28 19:00,29,582.5,582.5,582.5,582.5,3
20151101|2015-06-28 23:30,29,582,582,582,582,1
20151101|2015-06-29 02:00,29,582,582,578.75,578.75,24
20151101|2015-06-29 02:30,29,578.75,580,578.75,579.75,15
20151101|2015-06-29 03:00,29,578.5,579,576.25,577.75,116
20151101|2015-06-29 03:30,29,577,578,577,578,48
20151101|2015-06-29 04:00,29,577.75,578,577.25,577.5,75
20151101|2015-06-29 04:30,29,576.75,577,576.75,577,13
20151101|2015-06-29 05:00,29,577,577,576.25,576.25,107
20151101|2015-06-29 05:30,29,575.5,576,574.75,576,98
20151101|2015-06-29 06:00,29,575.25,575.5,575.25,575.5,2
20151101|2015-06-29 06:30,29,576.5,580.75,576.5,580.25,12
20151101|2015-06-29 07:00,29,580,588,580,585.5,86
20151101|2015-06-29 07:30,29,585.25,585.25,582.75,583,18
20151101|2015-06-29 08:00,29,582.75,582.75,578.25,579,67
20151101|2015-06-29 08:30,29,579,582.25,579,582,42
20151101|2015-06-29 09:00,29,583,583.5,581.5,581.75,53
20151101|2015-06-29 09:30,29,581.75,582.5,581.25,581.75,48
20151101|2015-06-29 10:00,29,582.25,582.5,578.75,579.25,83
20151101|2015-06-29 10:30,29,578.75,579.75,577.5,579.75,104
20151101|2015-06-29 11:00,29,580,580,580,580,30
20151101|2015-06-29 11:30,29,579,579.75,579,579.5,44
20151101|2015-06-29 12:00,29,579.25,579.25,579.25,579.25,4
20151101|2015-06-29 12:30,29,580.25,580.5,580.25,580.5,2
20151101|2015-06-29 13:00,29,581.5,582.25,579.5,579.5,24
20151101|2015-06-30 02:30,30,581,581,581,581,1
20151101|2015-06-30 03:00,30,583,583,582.25,582.5,3
20151101|2015-06-30 04:00,30,584.75,585.25,584.75,585.25,3
20151101|2015-06-30 04:30,30,584.5,584.5,584.5,584.5,12
20151101|2015-06-30 05:00,30,586,586.75,586,586.5,8
20151101|2015-06-30 05:30,30,586.25,586.25,586.25,586.25,1
20151101|2015-06-30 06:00,30,586.25,586.5,586,586.5,24
20151101|2015-06-30 06:30,30,586.5,586.5,586.5,586.5,4
20151101|2015-06-30 07:30,30,583.25,583.25,583.25,583.25,1
20151101|2015-06-30 08:00,30,584.75,587.25,584.75,586.5,63
20151101|2015-06-30 09:00,30,588,588,587,587.75,9
20151101|2015-06-30 09:30,30,589.5,590,589.25,590,64
20151101|2015-06-30 10:00,30,588.75,588.75,586.5,587.5,51
20151101|2015-06-30 10:30,30,588.25,589.5,588.25,589.25,33
20151101|2015-06-30 11:00,30,589,589.75,589,589.75,11
20151101|2015-06-30 11:30,30,589.75,591.75,589.75,591,100
20151101|2015-06-30 12:00,30,590.5,591.25,590,591.25,51
20151101|2015-06-30 12:30,30,591.75,592.5,591.5,592.5,55
20151101|2015-06-30 13:00,30,592.75,594.5,592.5,592.75,171
20151101|2015-06-30 13:30,30,592.75,592.75,592.5,592.5,6
20151101|2015-06-30 14:00,30,591.75,591.75,591.5,591.5,26
20151101|2015-06-30 14:30,30,591.75,591.75,591.75,591.75,1
20151101|2015-06-30 15:00,30,591.5,591.5,591.5,591.5,5
20151101|2015-06-30 15:30,30,590.5,590.5,590.5,590.5,5
20151101|2015-07-01 00:30,1,587.25,587.25,587.25,587.25,10
20151101|2015-07-01 01:00,1,587,587,585,585.25,39
20151101|2015-07-01 02:00,1,584.5,584.75,583.75,584.75,10
20151101|2015-07-01 03:00,1,585.5,586,585.5,586,2
20151101|2015-07-01 04:00,1,587.75,590.5,587.75,590.25,18
20151101|2015-07-01 04:30,1,589.75,589.75,588.25,588.25,3
20151101|2015-07-01 05:30,1,586.25,586.25,585.5,585.5,19
20151101|2015-07-01 06:30,1,585.75,585.75,585.25,585.25,4
20151101|2015-07-01 07:00,1,585.75,587,585.75,586.5,201
20151101|2015-07-01 08:00,1,588.25,588.25,585.5,585.75,40
20151101|2015-07-01 08:30,1,585.25,585.25,583.5,584,41
20151101|2015-07-01 09:00,1,584,584.25,582.5,583.75,63
20151101|2015-07-01 09:30,1,583.5,583.75,581,583,212
20151101|2015-07-01 10:00,1,582.5,586.25,582.25,584.25,167
20151101|2015-07-01 10:30,1,584.75,584.75,581.5,584,302
20151101|2015-07-01 11:00,1,583.25,583.5,583,583,23
20151101|2015-07-01 11:30,1,582.5,582.75,582.5,582.5,58
20151101|2015-07-01 12:00,1,581.75,581.75,581.75,581.75,4
20151101|2015-07-01 12:30,1,579.75,580.25,577.75,578.75,152
20151101|2015-07-01 13:00,1,578.5,578.75,577.5,578.5,41
20151101|2015-07-01 13:30,1,577.75,577.75,577.75,577.75,2
20151101|2015-07-01 14:00,1,579.25,579.25,579.25,579.25,8
20151101|2015-07-01 14:30,1,579.25,579.75,579.25,579.75,4
20151101|2015-07-01 15:30,1,579.25,579.25,579.25,579.25,4
20151101|2015-07-02 00:00,2,580.75,580.75,580.75,580.75,1
20151101|2015-07-02 01:30,2,581.25,581.75,581.25,581.25,15
20151101|2015-07-02 02:00,2,581.5,581.75,581,581,5
20151101|2015-07-02 02:30,2,580.5,580.5,580.25,580.25,6
20151101|2015-07-02 03:00,2,580,580,579,579,49
20151101|2015-07-02 03:30,2,579.75,580,579.75,580,44
20151101|2015-07-02 04:00,2,580.75,580.75,579.75,579.75,4
20151101|2015-07-02 04:30,2,581,581.5,581,581.25,6
20151101|2015-07-02 05:00,2,581.5,581.5,581.5,581.5,1
20151101|2015-07-02 06:00,2,583.75,583.75,583.75,583.75,1
20151101|2015-07-02 07:00,2,582.25,582.25,582.25,582.25,2
20151101|2015-07-02 07:30,2,583.25,585,583.25,585,35
20151101|2015-07-02 08:00,2,585.25,585.25,583.75,583.75,27
20151101|2015-07-02 08:30,2,583.25,585.25,583.25,584.75,67
20151101|2015-07-02 09:00,2,584.75,584.75,583.75,583.75,2
20151101|2015-07-02 09:30,2,585.25,587.75,585.25,587.5,36
20151101|2015-07-02 10:00,2,587,588,585.75,585.75,11
20151101|2015-07-02 10:30,2,584,584,583,583,54
20151101|2015-07-02 11:00,2,582.25,582.25,581.75,581.75,11
20151101|2015-07-02 11:30,2,582,582.25,582,582.25,129
20151101|2015-07-02 12:00,2,580.25,582.5,580,582.5,69
20151101|2015-07-02 12:30,2,582.5,582.75,582,582.25,44
20151101|2015-07-02 13:00,2,581.75,582.25,578,578.5,84
20151101|2015-07-02 13:30,2,578.5,578.5,577.5,577.5,5
20151101|2015-07-02 14:00,2,577.5,577.5,577.25,577.25,2
20151101|2015-07-03 01:30,3,577.75,577.75,577.75,577.75,1
20151101|2015-07-03 02:00,3,578.25,578.25,576,576.25,6
20151101|2015-07-03 02:30,3,576.75,576.75,576.75,576.75,4
20151101|2015-07-03 03:00,3,576.5,576.5,576,576.5,29
20151101|2015-07-03 03:30,3,576.25,576.5,576,576,55
20151101|2015-07-03 04:30,3,576.75,576.75,576.75,576.75,40
20151101|2015-07-03 05:00,3,576.75,576.75,576.5,576.75,141
20151101|2015-07-03 05:30,3,576.5,577.25,576.5,577.25,57
20151101|2015-07-03 06:00,3,577,577,577,577,1
20151101|2015-07-03 06:30,3,577,577,576.5,576.5,7
20151101|2015-07-03 07:00,3,577,577,576.75,576.75,35
20151101|2015-07-03 07:30,3,576.75,577.25,576.75,577.25,7
20151101|2015-07-03 08:30,3,577.25,577.25,577.25,577.25,7
20151101|2015-07-03 09:00,3,577,577,575,575,38
20151101|2015-07-03 09:30,3,574.75,575,574.25,574.75,43
20151101|2015-07-03 10:00,3,574.5,574.5,567.5,567.5,209
20151101|2015-07-03 10:30,3,567.5,568.5,566.5,568.5,15
20151101|2015-07-03 11:00,3,567.5,568.25,567.5,568,50
20151101|2015-07-03 11:30,3,568,568.25,567.75,567.75,231
20151101|2015-07-05 17:00,6,565,566.5,563.5,564.25,27
20151101|2015-07-05 20:30,6,564,564,563.5,563.5,2
20151101|2015-07-05 23:00,6,563,563,563,563,71
20151101|2015-07-05 23:30,6,563,563.25,563,563.25,14
20151101|2015-07-06 00:00,6,563.25,563.25,563,563.25,19
20151101|2015-07-06 00:30,6,563,563,562.75,563,40
20151101|2015-07-06 01:00,6,563,563,563,563,1
20151101|2015-07-06 02:00,6,563.25,564.75,563.25,564.25,14
20151101|2015-07-06 02:30,6,564.5,564.5,563.5,563.75,13
20151101|2015-07-06 03:30,6,560,560,560,560,6
20151101|2015-07-06 04:00,6,559.75,559.75,557.25,557.75,262
20151101|2015-07-06 04:30,6,556.75,557.25,556.75,557.25,17
20151101|2015-07-06 05:00,6,557,557.5,556.25,556.5,56
20151101|2015-07-06 05:30,6,556,556,554,554,7
20151101|2015-07-06 06:00,6,554,555,552.75,552.75,19
20151101|2015-07-06 06:30,6,553.25,556.25,553.25,556.25,70
20151101|2015-07-06 07:00,6,558,558,557.25,558,3
20151101|2015-07-06 07:30,6,559,559.25,557.5,557.5,42
20151101|2015-07-06 08:00,6,557.25,557.25,555,557,57
20151101|2015-07-06 08:30,6,557.25,557.25,555.5,555.5,15
20151101|2015-07-06 09:00,6,555.5,555.5,553,553,8
20151101|2015-07-06 09:30,6,552.75,554,552.75,553.75,18
20151101|2015-07-06 10:00,6,551.75,551.75,550.5,551,93
20151101|2015-07-06 10:30,6,551,551.75,550.5,551,34
20151101|2015-07-06 11:00,6,551.25,552,551.25,552,24
20151101|2015-07-06 11:30,6,548.25,548.25,546.75,546.75,3
20151101|2015-07-06 12:00,6,546.25,546.25,545.5,546.25,26
20151101|2015-07-06 12:30,6,544.25,544.25,544.25,544.25,1
20151101|2015-07-06 13:00,6,545.5,545.5,538.75,539,129
20151101|2015-07-06 13:30,6,538.75,539.25,538.75,539.25,2
20151101|2015-07-06 14:00,6,539.75,541.5,539,541.5,39
20151101|2015-07-06 15:30,6,541.75,542.25,541.75,542.25,6
20151101|2015-07-06 19:00,7,544.25,544.25,544.25,544.25,4
20151101|2015-07-07 01:00,7,543.5,543.5,543,543.25,8
20151101|2015-07-07 02:00,7,543.75,543.75,543.25,543.25,8
20151101|2015-07-07 02:30,7,543.75,545.5,543.75,545,16
20151101|2015-07-07 03:00,7,545.25,546.5,545.25,546.25,31
20151101|2015-07-07 03:30,7,544.75,546,544.75,546,38
20151101|2015-07-07 04:00,7,545.75,545.75,544.5,544.5,5
20151101|2015-07-07 04:30,7,544.5,544.5,544.5,544.5,7
20151101|2015-07-07 05:00,7,546.5,546.5,545.5,545.5,60
20151101|2015-07-07 05:30,7,543.75,544,543.5,543.5,13
20151101|2015-07-07 06:00,7,543.25,544.25,543.25,543.5,153
20151101|2015-07-07 06:30,7,544.25,544.25,541.5,542,143
20151101|2015-07-07 07:00,7,542,542,542,542,9
20151101|2015-07-07 07:30,7,542,543.5,541.25,543.5,31
20151101|2015-07-07 08:00,7,542.25,542.25,541.5,541.5,73
20151101|2015-07-07 08:30,7,539.75,539.75,534.5,534.5,41
20151101|2015-07-07 09:00,7,533.25,534.75,531.25,532.75,31
20151101|2015-07-07 09:30,7,532.25,533.5,528.5,528.5,20
20151101|2015-07-07 10:00,7,529.75,535.25,529.75,532.75,106
20151101|2015-07-07 10:30,7,532.25,543.5,532,541,41
20151101|2015-07-07 11:00,7,537.5,537.5,537.25,537.25,16
20151101|2015-07-07 11:30,7,537.25,537.25,536.5,536.5,2
20151101|2015-07-07 12:30,7,536.5,536.5,536.5,536.5,1
20151101|2015-07-07 13:00,7,536.75,541.5,536.75,541.5,5
20151101|2015-07-07 13:30,7,541.25,541.5,541.25,541.5,2
20151101|2015-07-07 14:30,7,546,546,546,546,2
20151101|2015-07-07 15:30,7,542.5,542.5,541.5,541.75,40
20151101|2015-07-08 00:30,8,537.5,537.5,537.5,537.5,6
20151101|2015-07-08 01:00,8,533.75,535.5,533.75,534.5,10
20151101|2015-07-08 01:30,8,535,535,535,535,2
20151101|2015-07-08 02:00,8,535.5,535.5,534.75,534.75,8
20151101|2015-07-08 02:30,8,535,535,535,535,3
20151101|2015-07-08 03:00,8,536.25,536.25,535,535.25,76
20151101|2015-07-08 03:30,8,535,536,533,535.5,224
20151101|2015-07-08 04:00,8,537,540,537,540,12
20151101|2015-07-08 04:30,8,541,542.25,541,542.25,6
20151101|2015-07-08 05:00,8,543.75,543.75,543.75,543.75,2
20151101|2015-07-08 05:30,8,543.75,543.75,542.75,542.75,27
20151101|2015-07-08 06:00,8,543.5,543.5,543,543.25,61
20151101|2015-07-08 06:30,8,543.75,543.75,542.75,542.75,4
20151101|2015-07-08 07:00,8,541.5,541.5,541.5,541.5,26
20151101|2015-07-08 07:30,8,541.5,543,541.5,543,9
20151101|2015-07-08 08:00,8,542.25,545.5,542.25,545.5,42
20151101|2015-07-08 08:30,8,544.25,545,543.5,545,8
20151101|2015-07-08 09:00,8,545.5,545.5,545.5,545.5,2
20151101|2015-07-08 09:30,8,542.25,542.5,537.5,539,15
20151101|2015-07-08 10:00,8,539.5,539.5,536.75,536.75,45
20151101|2015-07-08 10:30,8,537.75,537.75,535.25,535.25,84
20151101|2015-07-08 11:00,8,534,538.75,533.25,537.25,379
20151101|2015-07-08 11:30,8,537.25,537.25,535.5,535.75,190
20151101|2015-07-08 12:00,8,536.25,541,535.75,540,171
20151101|2015-07-08 13:00,8,539,540,539,539.75,11
20151101|2015-07-08 21:00,9,543.75,544.25,543.75,544.25,20
20151101|2015-07-08 21:30,9,544.5,544.5,543.5,543.5,26
20151101|2015-07-08 22:00,9,544,544,543.75,543.75,2
20151101|2015-07-08 23:30,9,545.5,546,545.5,546,4
20151101|2015-07-09 00:00,9,546,546,546,546,1
20151101|2015-07-09 02:00,9,545.25,545.25,544.25,545.25,19
20151101|2015-07-09 03:00,9,543.75,545.5,542.75,545.5,19
20151101|2015-07-09 03:30,9,544,544.75,544,544.75,58
20151101|2015-07-09 04:00,9,543.5,543.5,543.5,543.5,5
20151101|2015-07-09 04:30,9,543.25,543.75,541.25,541.25,97
20151101|2015-07-09 05:00,9,542.5,543,542.5,542.75,17
20151101|2015-07-09 05:30,9,544.5,544.5,544.5,544.5,8
20151101|2015-07-09 06:00,9,545.25,546.5,545.25,546.5,20
20151101|2015-07-09 06:30,9,550,550,549.25,549.5,6
20151101|2015-07-09 07:00,9,549,552.25,549,552.25,11
20151101|2015-07-09 07:30,9,551.25,554,551,551.75,41
20151101|2015-07-09 08:00,9,550.25,550.25,550.25,550.25,4
20151101|2015-07-09 08:30,9,552,553.75,551.75,553.5,51
20151101|2015-07-09 09:00,9,549.5,550.5,549.5,549.75,49
20151101|2015-07-09 09:30,9,550,550.5,547.75,550,92
20151101|2015-07-09 10:00,9,550,551.5,549.25,549.25,17
20151101|2015-07-09 10:30,9,549.25,552.25,549.25,552.25,33
20151101|2015-07-09 11:00,9,550.75,550.75,550.75,550.75,2
20151101|2015-07-09 11:30,9,551.5,552,551,552,11
20151101|2015-07-09 12:00,9,553,553,551.5,551.5,6
20151101|2015-07-09 12:30,9,550,550,550,550,1
20151101|2015-07-09 13:00,9,549,549,549,549,5
20151101|2015-07-09 13:30,9,548.75,548.75,548.75,548.75,43
20151101|2015-07-09 14:00,9,549.25,549.25,549.25,549.25,1
20151101|2015-07-09 14:30,9,549.5,549.5,549.5,549.5,1
20151101|2015-07-09 19:30,10,548.5,548.5,548.5,548.5,1
20151101|2015-07-09 21:30,10,552.25,552.25,552,552,25
20151101|2015-07-10 01:00,10,553.25,555.25,553.25,555.25,3
20151101|2015-07-10 02:00,10,554.75,556.25,554.75,556,17
20151101|2015-07-10 02:30,10,556.25,556.25,555.5,555.5,12
20151101|2015-07-10 03:00,10,552.75,553,550,550,15
20151101|2015-07-10 03:30,10,549.5,551.25,548.75,551.25,63
20151101|2015-07-10 04:00,10,552.25,552.25,551,551.75,21
20151101|2015-07-10 04:30,10,552,552.25,551.75,552.25,86
20151101|2015-07-10 05:00,10,552.25,552.75,552,552.75,12
20151101|2015-07-10 05:30,10,553,553.25,552,553.25,33
20151101|2015-07-10 06:00,10,551.75,552.25,551.75,552.25,6
20151101|2015-07-10 06:30,10,551.25,551.25,551.25,551.25,1
20151101|2015-07-10 07:00,10,552.25,552.25,552.25,552.25,1
20151101|2015-07-10 07:30,10,552.75,552.75,549.75,549.75,3
20151101|2015-07-10 08:00,10,551,551,548,548.25,3
20151101|2015-07-10 08:30,10,549.25,549.25,548.75,548.75,2
20151101|2015-07-10 09:00,10,548.5,548.5,548,548,17
20151101|2015-07-10 09:30,10,545.25,545.75,544.25,545.25,22
20151101|2015-07-10 10:00,10,545.5,546.5,545.25,546.25,169
20151101|2015-07-10 10:30,10,545.75,548.5,545.75,548.5,27
20151101|2015-07-10 11:30,10,551,551,550,551,6
20151101|2015-07-10 12:00,10,549.75,550.75,549.75,550.75,23
20151101|2015-07-10 12:30,10,548.75,548.75,548.75,548.75,1
20151101|2015-07-10 13:00,10,550,550,549.75,549.75,2
20151101|2015-07-12 22:30,13,543.25,543.25,543.25,543.25,1
20151101|2015-07-12 23:00,13,543.25,543.25,543.25,543.25,2
20151101|2015-07-13 00:00,13,542.5,542.5,542.5,542.5,4
20151101|2015-07-13 00:30,13,542.5,542.5,542.5,542.5,2
20151101|2015-07-13 01:00,13,540.5,540.5,536.5,538.25,164
20151101|2015-07-13 01:30,13,538.5,544.25,538.5,544.25,17
20151101|2015-07-13 02:00,13,542.25,542.5,541.25,542.5,84
20151101|2015-07-13 02:30,13,544.5,544.75,543.25,543.25,11
20151101|2015-07-13 03:00,13,544,544,542.75,542.75,4
20151101|2015-07-13 03:30,13,540.5,540.5,539.75,539.75,12
20151101|2015-07-13 04:00,13,539.75,540.75,539.75,540.75,116
20151101|2015-07-13 04:30,13,542.75,543.5,542,543.5,10
20151101|2015-07-13 05:00,13,547,547,547,547,5
20151101|2015-07-13 06:00,13,548.75,548.75,546.5,546.5,24
20151101|2015-07-13 06:30,13,545.75,545.75,545.75,545.75,1
20151101|2015-07-13 07:00,13,544,544,544,544,6
20151101|2015-07-13 08:00,13,543.75,543.75,541,541,7
20151101|2015-07-13 08:30,13,541.25,543.25,541.25,543.25,59
20151101|2015-07-13 09:00,13,541.5,541.5,541.5,541.5,1
20151101|2015-07-13 09:30,13,545.75,548.25,545.75,547.5,8
20151101|2015-07-13 10:00,13,546,548.75,545.75,548.75,60
20151101|2015-07-13 10:30,13,549,550.75,548.75,549.75,27
20151101|2015-07-13 11:00,13,549.75,551.5,549.75,551.5,3
20151101|2015-07-13 11:30,13,550,550,550,550,1
20151101|2015-07-13 12:30,13,548.75,549.5,548.75,549,33
20151101|2015-07-13 13:00,13,548.5,548.5,544.5,544.5,18
20151101|2015-07-13 13:30,13,544.5,544.5,544.5,544.5,1
20151101|2015-07-13 20:00,14,541,541,541,541,1
20151101|2015-07-13 20:30,14,541,541.25,541,541.25,2
20151101|2015-07-13 21:30,14,542.25,542.25,542.25,542.25,8
20151101|2015-07-13 22:00,14,541.5,541.5,541.5,541.5,4
20151101|2015-07-14 00:00,14,540.75,540.75,539.75,539.75,8
20151101|2015-07-14 00:30,14,540.25,540.5,540.25,540.5,3
20151101|2015-07-14 01:00,14,538.75,539,537.5,537.75,16
20151101|2015-07-14 01:30,14,537.5,537.5,536.5,537.5,41
20151101|2015-07-14 02:00,14,536.75,538.25,536.75,538.25,92
20151101|2015-07-14 02:30,14,537.75,537.75,537.75,537.75,5
20151101|2015-07-14 03:00,14,537.5,538.5,537.25,538.5,19
20151101|2015-07-14 03:30,14,536.75,538.75,535,536.75,27
20151101|2015-07-14 04:00,14,537.75,538.5,537,537,28
20151101|2015-07-14 04:30,14,537.75,537.75,537.75,537.75,1
20151101|2015-07-14 05:00,14,538.25,538.25,538.25,538.25,1
20151101|2015-07-14 05:30,14,536.75,536.75,536.75,536.75,1
20151101|2015-07-14 06:00,14,539.75,540,539.75,540,3
20151101|2015-07-14 06:30,14,541.5,544.5,541.5,544.25,23
20151101|2015-07-14 07:00,14,543.5,545.25,543.5,544.5,22
20151101|2015-07-14 07:30,14,542.25,542.25,542.25,542.25,2
20151101|2015-07-14 08:00,14,539,541.25,539,541.25,27
20151101|2015-07-14 08:30,14,541,541,541,541,1
20151101|2015-07-14 09:00,14,542.25,542.5,541.5,542.25,14
20151101|2015-07-14 09:30,14,543.25,543.75,543.25,543.75,2
20151101|2015-07-14 10:00,14,542,542.75,542,542.5,13
20151101|2015-07-14 10:30,14,546,547.5,546,547.5,38
20151101|2015-07-14 11:00,14,547.5,547.5,547.5,547.5,1
20151101|2015-07-14 11:30,14,546.75,547.75,546.25,547.75,59
20151101|2015-07-14 12:00,14,548,549,547,549,17
20151101|2015-07-14 12:30,14,544,544,544,544,5
20151101|2015-07-14 13:00,14,545.75,545.75,545.5,545.5,8
20151101|2015-07-14 20:00,15,549.25,549.25,549.25,549.25,2
20151101|2015-07-14 20:30,15,549.5,549.5,549.25,549.25,21
20151101|2015-07-14 21:30,15,548,548,548,548,12
20151101|2015-07-14 23:30,15,549.25,549.25,549.25,549.25,10
20151101|2015-07-15 01:00,15,548,548,548,548,10
20151101|2015-07-15 02:00,15,546.5,547,545.25,545.5,23
20151101|2015-07-15 03:00,15,545,545,543.5,543.5,6
20151101|2015-07-15 03:30,15,542.75,544,542.5,544,33
20151101|2015-07-15 04:00,15,544.25,544.25,544.25,544.25,1
20151101|2015-07-15 04:30,15,543,543,542.75,542.75,6
20151101|2015-07-15 05:00,15,542,543,541.75,543,18
20151101|2015-07-15 05:30,15,542.25,542.5,542.25,542.5,6
20151101|2015-07-15 06:00,15,542.5,543,542.5,542.75,7
20151101|2015-07-15 06:30,15,542.75,542.75,542,542,3
20151101|2015-07-15 07:00,15,541,541.5,541,541,4
20151101|2015-07-15 07:30,15,541.5,541.5,541.5,541.5,1
20151101|2015-07-15 08:00,15,540.75,541,538.25,538.25,69
20151101|2015-07-15 08:30,15,538.75,539.25,536.5,538,44
20151101|2015-07-15 09:00,15,538,540.25,538,540.25,35
20151101|2015-07-15 09:30,15,538,541.75,537.25,541.75,63
20151101|2015-07-15 10:00,15,537.75,539.25,537.5,538.25,67
20151101|2015-07-15 10:30,15,537.75,538.75,536,536,57
20151101|2015-07-15 11:00,15,536.25,537.25,535,537.25,9
20151101|2015-07-15 11:30,15,536.25,536.25,533.75,533.75,6
20151101|2015-07-15 12:00,15,533,534.25,533,533.25,82
20151101|2015-07-15 12:30,15,533.75,533.75,533.75,533.75,66
20151101|2015-07-15 13:30,15,532.75,532.75,532.75,532.75,2
20151101|2015-07-15 23:30,16,536.25,536.25,536.25,536.25,1
20151101|2015-07-16 00:00,16,535.25,535.25,535.25,535.25,2
20151101|2015-07-16 02:00,16,533.75,533.75,532.75,533.75,6
20151101|2015-07-16 02:30,16,532.25,532.25,531.25,531.25,13
20151101|2015-07-16 03:00,16,534.25,534.5,534,534.25,7
20151101|2015-07-16 04:00,16,536.5,536.5,535.5,536,100
20151101|2015-07-16 04:30,16,536.25,536.25,536.25,536.25,2
20151101|2015-07-16 05:00,16,535.75,535.75,535,535,24
20151101|2015-07-16 05:30,16,534,534.5,534,534.5,41
20151101|2015-07-16 06:00,16,534.5,536.75,534.5,536.75,65
20151101|2015-07-16 06:30,16,537.25,537.25,535.5,535.5,15
20151101|2015-07-16 07:00,16,534,534,534,534,1
20151101|2015-07-16 07:30,16,533.25,535,533.25,533.25,20
20151101|2015-07-16 08:00,16,532.75,535.25,532.5,535,130
20151101|2015-07-16 08:30,16,534.75,535,533.25,533.5,219
20151101|2015-07-16 09:00,16,533.25,533.75,532.5,533.25,153
20151101|2015-07-16 09:30,16,532.25,533.5,531.75,533.5,121
20151101|2015-07-16 10:00,16,533,535,532.5,534.25,161
20151101|2015-07-16 10:30,16,534.5,535.5,534.5,535.5,16
20151101|2015-07-16 11:00,16,533,533,531,531,20
20151101|2015-07-16 11:30,16,532.5,532.5,531.75,531.75,5
20151101|2015-07-16 12:00,16,533,533.25,532.75,532.75,36
20151101|2015-07-16 12:30,16,532.75,533.25,531.5,532.25,36
20151101|2015-07-16 13:00,16,533,533.5,531.5,531.5,34
20151101|2015-07-16 13:30,16,531,531,531,531,5
20151101|2015-07-17 01:00,17,530.75,530.75,530.75,530.75,2
20151101|2015-07-17 02:00,17,531.5,532.5,531.5,532.5,5
20151101|2015-07-17 02:30,17,532.75,532.75,532.5,532.75,3
20151101|2015-07-17 03:00,17,532,532.25,531,531,9
20151101|2015-07-17 03:30,17,531.75,532.25,531,532.25,55
20151101|2015-07-17 04:00,17,531.5,531.5,530,531.5,45
20151101|2015-07-17 04:30,17,530.75,530.75,530.75,530.75,2
20151101|2015-07-17 05:00,17,530.75,531.25,530.75,531,17
20151101|2015-07-17 05:30,17,530.25,530.5,530.25,530.5,2
20151101|2015-07-17 06:30,17,530.5,530.5,530.25,530.25,3
20151101|2015-07-17 07:00,17,530.75,530.75,528.5,528.5,17
20151101|2015-07-17 07:30,17,528.5,528.5,526.75,527.25,4
20151101|2015-07-17 08:00,17,531.25,532.25,531,532,26
20151101|2015-07-17 08:30,17,526.75,526.75,526.5,526.5,2
20151101|2015-07-17 09:00,17,526.5,526.75,525,525.25,54
20151101|2015-07-17 09:30,17,527.25,527.5,526.25,526.25,18
20151101|2015-07-17 10:00,17,526.5,526.5,525.5,525.5,25
20151101|2015-07-17 10:30,17,528,528,528,528,4
20151101|2015-07-17 11:00,17,526.75,529,526.5,529,163
20151101|2015-07-17 11:30,17,528.75,528.75,528.75,528.75,2
20151101|2015-07-17 12:00,17,529.75,529.75,529.75,529.75,2
20151101|2015-07-17 12:30,17,527.25,527.25,527.25,527.25,6
20151101|2015-07-17 13:00,17,528.25,528.25,528.25,528.25,1
20151101|2015-07-17 13:30,17,528.75,528.75,528.75,528.75,1
20151101|2015-07-17 14:00,17,528.5,528.5,528.5,528.5,2
20151101|2015-07-17 15:30,17,528.25,528.25,528.25,528.25,2
20151101|2015-07-19 17:30,20,529.25,529.25,528.5,528.5,3
20151101|2015-07-19 18:00,20,528.75,528.75,528.75,528.75,8
20151101|2015-07-20 00:30,20,527,527,527,527,3
20151101|2015-07-20 01:00,20,527.5,527.5,527.5,527.5,1
20151101|2015-07-20 02:00,20,527.25,527.25,526.5,526.5,3
20151101|2015-07-20 02:30,20,528.75,528.75,528.75,528.75,12
20151101|2015-07-20 03:00,20,528.75,528.75,527.75,527.75,88
20151101|2015-07-20 04:00,20,527.75,527.75,526.5,527.25,7
20151101|2015-07-20 04:30,20,525,525.75,525,525.5,38
20151101|2015-07-20 05:00,20,525,525.25,523.75,523.75,30
20151101|2015-07-20 05:30,20,524.25,524.25,524.25,524.25,2
20151101|2015-07-20 06:30,20,525.5,525.5,525.5,525.5,2
20151101|2015-07-20 07:00,20,525,525.5,524.25,525.5,20
20151101|2015-07-20 07:30,20,526.25,526.25,525,525,17
20151101|2015-07-20 08:00,20,523.5,524.5,523.25,524.5,39
20151101|2015-07-20 08:30,20,524,524,522.75,523.25,14
20151101|2015-07-20 09:00,20,523,525,522.75,524.5,48
20151101|2015-07-20 09:30,20,525.5,527.25,525.5,527.25,8
20151101|2015-07-20 10:00,20,528,528.25,526,526,6
20151101|2015-07-20 10:30,20,526,526,523.25,523.5,60
20151101|2015-07-20 11:00,20,524,524.25,523.75,524.25,7
20151101|2015-07-20 11:30,20,524.25,524.25,524,524,10
20151101|2015-07-20 13:00,20,524.75,525,524.75,525,3
20151101|2015-07-20 13:30,20,523.5,523.5,523.5,523.5,5
20151101|2015-07-20 19:00,21,523,523.25,523,523.25,4
20151101|2015-07-21 01:30,21,523.25,523.25,523.25,523.25,2
20151101|2015-07-21 02:00,21,523.5,525.25,523.25,525.25,25
20151101|2015-07-21 02:30,21,523.75,524,523.25,523.75,8
20151101|2015-07-21 03:00,21,524.75,524.75,522.75,522.75,17
20151101|2015-07-21 03:30,21,523,523,522.25,522.75,47
20151101|2015-07-21 05:00,21,524.75,524.75,524.5,524.5,9
20151101|2015-07-21 05:30,21,524.25,524.25,523.25,523.25,12
20151101|2015-07-21 06:30,21,523.25,523.25,523.25,523.25,1
20151101|2015-07-21 07:00,21,524.5,524.75,524.5,524.75,11
20151101|2015-07-21 07:30,21,525.75,525.75,525.75,525.75,5
20151101|2015-07-21 08:00,21,526,527.25,526,526.75,26
20151101|2015-07-21 08:30,21,526.75,528.25,526.75,528.25,20
20151101|2015-07-21 09:00,21,530.75,531.25,528.5,528.5,40
20151101|2015-07-21 09:30,21,527.5,527.5,527.5,527.5,1
20151101|2015-07-21 10:00,21,528,528.25,525.5,526,15
20151101|2015-07-21 10:30,21,526.25,527.25,526.25,526.75,25
20151101|2015-07-21 11:00,21,526.5,527.25,526.5,527.25,38
20151101|2015-07-21 11:30,21,527.25,528.75,526.75,528.5,94
20151101|2015-07-21 12:00,21,527.75,527.75,525.75,526,16
20151101|2015-07-21 12:30,21,525,526,525,525.75,23
20151101|2015-07-21 13:00,21,526.5,529,526.25,529,227
20151101|2015-07-21 14:00,21,529.25,529.25,529.25,529.25,4
20151101|2015-07-21 15:00,21,528.75,528.75,528.75,528.75,1
20151101|2015-07-22 02:00,22,525.5,525.5,524.25,525,87
20151101|2015-07-22 02:30,22,525,525.5,524.5,525.5,22
20151101|2015-07-22 03:00,22,525.5,525.5,524.75,525,63
20151101|2015-07-22 03:30,22,524.75,525,523.75,524,40
20151101|2015-07-22 04:30,22,525.75,526.5,525.75,526.25,9
20151101|2015-07-22 05:00,22,526,526.25,526,526.25,21
20151101|2015-07-22 05:30,22,526.5,526.5,526.25,526.25,15
20151101|2015-07-22 06:00,22,526.5,527,526.5,527,27
20151101|2015-07-22 07:00,22,526,526,526,526,1
20151101|2015-07-22 07:30,22,526.75,526.75,526.75,526.75,44
20151101|2015-07-22 08:00,22,526.75,528,526.5,527,65
20151101|2015-07-22 08:30,22,525.25,525.25,524.5,525.25,27
20151101|2015-07-22 09:00,22,525.25,525.25,524.25,525,106
20151101|2015-07-22 09:30,22,525.75,529.25,525.25,528.75,45
20151101|2015-07-22 10:00,22,527,528,527,528,12
20151101|2015-07-22 10:30,22,527,527.25,526,526,102
20151101|2015-07-22 11:00,22,526.75,527,525.75,525.75,11
20151101|2015-07-22 12:00,22,526,526.5,526,526.5,15
20151101|2015-07-22 12:30,22,526.25,526.25,526.25,526.25,1
20151101|2015-07-22 13:00,22,524,524.75,523.25,523.5,27
20151101|2015-07-22 13:30,22,524,524,523,523,9
20151101|2015-07-22 14:00,22,523.25,523.5,523.25,523.5,7
20151101|2015-07-23 01:30,23,523,523,522.75,522.75,5
20151101|2015-07-23 02:00,23,523,523,521.75,522.5,11
20151101|2015-07-23 02:30,23,523.25,524.25,523.25,524,11
20151101|2015-07-23 03:00,23,523.5,524.25,523.5,524.25,12
20151101|2015-07-23 03:30,23,524,525,523.75,525,11
20151101|2015-07-23 04:00,23,523.75,523.75,523.25,523.5,20
20151101|2015-07-23 04:30,23,523.25,523.25,522.75,522.75,17
20151101|2015-07-23 05:00,23,522.25,522.25,521.75,521.75,19
20151101|2015-07-23 05:30,23,522.25,522.25,521.5,521.75,9
20151101|2015-07-23 06:00,23,521.25,521.5,521.25,521.5,11
20151101|2015-07-23 06:30,23,521.25,522,521,522,8
20151101|2015-07-23 07:00,23,522.5,522.5,522.5,522.5,24
20151101|2015-07-23 07:30,23,522.25,522.25,521.5,521.5,5
20151101|2015-07-23 08:00,23,522.25,524.5,521.25,524.5,71
20151101|2015-07-23 08:30,23,524.25,525.25,524.25,524.75,207
20151101|2015-07-23 09:00,23,524.25,525.25,524.25,525,19
20151101|2015-07-23 09:30,23,525.75,526.5,523.75,523.75,40
20151101|2015-07-23 10:00,23,523.25,524.5,522.75,523.75,13
20151101|2015-07-23 10:30,23,523.75,524.5,522.75,522.75,20
20151101|2015-07-23 11:00,23,523,523.5,523,523.5,9
20151101|2015-07-23 11:30,23,523,523,518.5,518.5,24
20151101|2015-07-23 12:30,23,519.5,520.5,519.5,520.25,27
20151101|2015-07-23 13:00,23,519,519,518,518.25,42
20151101|2015-07-23 13:30,23,518.75,518.75,517.75,518.5,10
20151101|2015-07-23 14:00,23,519.25,519.25,519.25,519.25,4
20151101|2015-07-23 14:30,23,519.5,519.5,518.75,518.75,6
20151101|2015-07-23 15:00,23,518.25,520.5,518.25,520.5,27
20151101|2015-07-24 01:30,24,519.75,519.75,519.75,519.75,1
20151101|2015-07-24 02:00,24,519.25,519.25,518.25,518.5,6
20151101|2015-07-24 02:30,24,518.5,519,518.25,518.75,70
20151101|2015-07-24 03:00,24,519,519,517,517,27
20151101|2015-07-24 03:30,24,517.25,517.75,516.5,517,23
20151101|2015-07-24 04:00,24,517,517,514.5,515.5,24
20151101|2015-07-24 04:30,24,514.75,515.75,514.75,515.5,32
20151101|2015-07-24 05:00,24,515.75,517.5,515.75,517,32
20151101|2015-07-24 05:30,24,517,517.75,516.5,517.75,15
20151101|2015-07-24 06:00,24,517.5,517.5,517,517,6
20151101|2015-07-24 06:30,24,516.25,516.25,516.25,516.25,4
20151101|2015-07-24 07:00,24,517,518,516.75,517.25,28
20151101|2015-07-24 07:30,24,517.75,519.5,517.75,519.25,24
20151101|2015-07-24 08:00,24,518.5,520,518.25,519,39
20151101|2015-07-24 08:30,24,518.5,518.5,517,517.25,24
20151101|2015-07-24 09:00,24,517.5,519,517.25,517.25,44
20151101|2015-07-24 09:30,24,517.25,517.25,513.75,514,42
20151101|2015-07-24 10:00,24,514,515.75,513.5,513.5,62
20151101|2015-07-24 10:30,24,513.25,514,513.25,513.5,78
20151101|2015-07-24 11:00,24,514.25,514.25,512.25,512.25,116
20151101|2015-07-24 11:30,24,512.75,512.75,512.25,512.25,7
20151101|2015-07-24 12:00,24,512,512,510.75,511.75,41
20151101|2015-07-24 12:30,24,512.75,512.75,512.5,512.5,5
20151101|2015-07-24 13:00,24,514.25,514.25,511.75,512.5,180
20151101|2015-07-24 13:30,24,512.25,512.75,511.75,512.5,18
20151101|2015-07-24 14:00,24,512.25,512.25,512.25,512.25,6
20151101|2015-07-27 00:30,27,512,512,512,512,4
20151101|2015-07-27 01:00,27,512.5,512.5,512.5,512.5,1
20151101|2015-07-27 01:30,27,513,513,512.25,512.25,11
20151101|2015-07-27 02:00,27,512.75,512.75,511.75,512.25,16
20151101|2015-07-27 02:30,27,511.75,512.5,511.25,511.25,10
20151101|2015-07-27 03:00,27,511.5,512,508.75,509,88
20151101|2015-07-27 03:30,27,509,510.75,509,510.75,34
20151101|2015-07-27 04:00,27,511.25,511.25,508.75,508.75,16
20151101|2015-07-27 04:30,27,508,508.75,507.75,508,29
20151101|2015-07-27 05:00,27,508,508.5,505.25,505.25,22
20151101|2015-07-27 05:30,27,505,506.25,504.75,505.75,62
20151101|2015-07-27 06:00,27,505,506,505,505.75,8
20151101|2015-07-27 06:30,27,506,506,504.75,504.75,7
20151101|2015-07-27 07:00,27,505.75,505.75,504,504,34
20151101|2015-07-27 07:30,27,504,504.75,503,504.75,17
20151101|2015-07-27 08:00,27,505,505,504,504,2
20151101|2015-07-27 08:30,27,504.5,504.5,503,504.25,22
20151101|2015-07-27 09:00,27,504.75,505.75,503.75,504.75,144
20151101|2015-07-27 09:30,27,505.5,506,503.5,503.75,82
20151101|2015-07-27 10:00,27,503.5,505.25,503.25,505,178
20151101|2015-07-27 10:30,27,505,505.75,504.5,504.5,316
20151101|2015-07-27 11:00,27,505.75,506,505.75,506,9
20151101|2015-07-27 11:30,27,506.25,506.25,506.25,506.25,1
20151101|2015-07-27 12:00,27,505.5,505.5,505.5,505.5,1
20151101|2015-07-27 12:30,27,506,506,506,506,4
20151101|2015-07-27 13:00,27,505.75,505.75,503.5,503.5,17
20151101|2015-07-27 13:30,27,504,504,502,502.5,61
20151101|2015-07-27 14:00,27,502.5,502.5,501.5,501.5,11
20151101|2015-07-28 01:00,28,501,501,499.75,500.25,18
20151101|2015-07-28 01:30,28,500,500.5,500,500.5,53
20151101|2015-07-28 02:00,28,500.5,500.5,498.25,499.25,19
20151101|2015-07-28 02:30,28,499.25,499.25,496.25,496.25,54
20151101|2015-07-28 03:00,28,496.5,499,496,498.5,35
20151101|2015-07-28 03:30,28,498.75,499.25,497.75,499,45
20151101|2015-07-28 04:00,28,499,499.5,498.75,499.25,19
20151101|2015-07-28 04:30,28,499.75,499.75,499,499.25,27
20151101|2015-07-28 05:00,28,499.25,499.25,498.25,498.25,41
20151101|2015-07-28 05:30,28,498.25,498.5,498.25,498.5,6
20151101|2015-07-28 06:00,28,499.25,499.25,499.25,499.25,2
20151101|2015-07-28 06:30,28,499,501,498.75,501,16
20151101|2015-07-28 07:00,28,500.75,501.25,500,501.25,27
20151101|2015-07-28 07:30,28,501,501,500.5,500.5,6
20151101|2015-07-28 08:00,28,500.25,501,499.5,501,14
20151101|2015-07-28 08:30,28,501.25,501.25,499.5,499.75,37
20151101|2015-07-28 09:00,28,500,501.5,499,501.5,115
20151101|2015-07-28 09:30,28,501.25,503.25,501,503,74
20151101|2015-07-28 10:00,28,503.25,509.25,503.25,509.25,132
20151101|2015-07-28 10:30,28,510,510.75,506.25,506.25,32
20151101|2015-07-28 11:00,28,507.5,508.5,507.5,507.5,52
20151101|2015-07-28 11:30,28,507.5,507.75,506.75,506.75,67
20151101|2015-07-28 12:00,28,506,506.25,506,506.25,4
20151101|2015-07-28 12:30,28,506.75,507.75,505.25,505.75,44
20151101|2015-07-28 13:00,28,506,507.5,505.5,505.5,26
20151101|2015-07-28 13:30,28,505,505,503.5,504.75,12
20151101|2015-07-28 14:00,28,504,504.25,503.75,503.75,7
20151101|2015-07-28 15:00,28,504.25,504.5,504.25,504.5,3
20151101|2015-07-28 15:30,28,504.5,504.5,504.5,504.5,1
20151101|2015-07-29 00:30,29,503.25,503.25,503.25,503.25,5
20151101|2015-07-29 01:00,29,503,503,503,503,1
20151101|2015-07-29 01:30,29,503.25,503.5,503.25,503.25,11
20151101|2015-07-29 02:00,29,503.5,503.5,501,501,38
20151101|2015-07-29 02:30,29,499.75,502.5,499.75,500.75,30
20151101|2015-07-29 03:00,29,500.25,500.25,498.25,499,122
20151101|2015-07-29 03:30,29,499.25,501.5,499,501,26
20151101|2015-07-29 04:00,29,501.5,504,501.5,504,71
20151101|2015-07-29 04:30,29,503.25,503.25,503.25,503.25,7
20151101|2015-07-29 05:00,29,503.75,503.75,502.5,503,17
20151101|2015-07-29 05:30,29,503,503.25,503,503,5
20151101|2015-07-29 06:00,29,502.75,503.25,502.5,503,16
20151101|2015-07-29 06:30,29,502.75,503.25,502,503.25,16
20151101|2015-07-29 07:00,29,502.5,503.25,502.25,502.25,7
20151101|2015-07-29 07:30,29,501.75,503.25,501.5,503.25,19
20151101|2015-07-29 08:00,29,502.5,503,502.5,503,6
20151101|2015-07-29 08:30,29,502.5,502.5,502,502.25,6
20151101|2015-07-29 09:00,29,502.25,503,502,503,33
20151101|2015-07-29 09:30,29,504.75,508.5,504,507.75,16
20151101|2015-07-29 10:00,29,510,511.25,509,510,68
20151101|2015-07-29 10:30,29,510,510.25,508.75,509.5,12
20151101|2015-07-29 11:00,29,506.75,507.75,506.75,507,18
20151101|2015-07-29 11:30,29,507.75,508.75,507.5,508.75,18
20151101|2015-07-29 12:00,29,509.75,509.75,508.25,508.5,78
20151101|2015-07-29 12:30,29,508.5,509,506.75,506.75,34
20151101|2015-07-29 13:00,29,507.75,507.75,504.5,504.75,44
20151101|2015-07-29 13:30,29,505.5,505.5,504.75,504.75,8
20151101|2015-07-29 14:00,29,505.25,505.25,505,505,2
20151101|2015-07-29 19:00,30,504,504,504,504,2
20151101|2015-07-30 01:00,30,504.5,504.5,504.5,504.5,1
20151101|2015-07-30 01:30,30,505.75,505.75,505.5,505.5,11
20151101|2015-07-30 02:00,30,506,506,506,506,3
20151101|2015-07-30 02:30,30,506.5,506.5,506.25,506.25,3
20151101|2015-07-30 03:00,30,506.75,506.75,506.75,506.75,1
20151101|2015-07-30 03:30,30,507,507,506.5,506.5,16
20151101|2015-07-30 04:00,30,506.25,506.75,505.75,506.75,18
20151101|2015-07-30 04:30,30,507.25,507.5,507.25,507.5,5
20151101|2015-07-30 05:00,30,510.25,510.5,509.25,510.5,11
20151101|2015-07-30 05:30,30,510.75,512.25,510.75,512.25,14
20151101|2015-07-30 06:00,30,510.25,510.25,510,510,5
20151101|2015-07-30 06:30,30,510,510,510,510,1
20151101|2015-07-30 07:00,30,509.25,509.25,509.25,509.25,10
20151101|2015-07-30 08:00,30,508.75,508.75,507,507.5,44
20151101|2015-07-30 08:30,30,506.75,506.75,506,506.25,48
20151101|2015-07-30 09:00,30,506.25,511.25,506.25,510.5,136
20151101|2015-07-30 09:30,30,510.25,510.25,509,509,27
20151101|2015-07-30 10:00,30,509.5,510.5,508.25,508.25,10
20151101|2015-07-30 10:30,30,508.25,509.5,508.25,509.5,15
20151101|2015-07-30 11:00,30,509.5,509.5,509.5,509.5,4
20151101|2015-07-30 11:30,30,507.25,508.25,507.25,508.25,2
20151101|2015-07-30 12:00,30,506.75,506.75,506.75,506.75,1
20151101|2015-07-30 13:00,30,504.75,506.75,504.75,505,9
20151101|2015-07-30 13:30,30,506.25,506.75,506.25,506.75,3
20151101|2015-07-30 14:00,30,506.5,506.5,505.75,505.75,7
20151101|2015-07-30 14:30,30,505.75,505.75,505.75,505.75,1
20151101|2015-07-31 01:00,31,503.25,503.25,503.25,503.25,1
20151101|2015-07-31 01:30,31,502.5,502.75,502.5,502.5,13
20151101|2015-07-31 02:00,31,502.25,502.25,501.25,501.25,23
20151101|2015-07-31 02:30,31,501,501,500.5,500.5,14
20151101|2015-07-31 03:00,31,502.25,502.25,500.75,500.75,84
20151101|2015-07-31 03:30,31,500.75,501.25,500.25,500.25,34
20151101|2015-07-31 04:00,31,499.5,500.5,499.5,500.5,20
20151101|2015-07-31 04:30,31,500.75,502,500,502,16
20151101|2015-07-31 05:00,31,502,502.25,501,501,57
20151101|2015-07-31 05:30,31,502,502.25,502,502,24
20151101|2015-07-31 06:00,31,502,502,502,502,2
20151101|2015-07-31 06:30,31,503.25,503.25,502.75,502.75,3
20151101|2015-07-31 07:00,31,502.25,502.5,502.25,502.5,38
20151101|2015-07-31 07:30,31,503.75,503.75,503.75,503.75,8
20151101|2015-07-31 08:00,31,504.75,506.5,504.75,506,22
20151101|2015-07-31 08:30,31,506.75,506.75,505,505.25,82
20151101|2015-07-31 09:00,31,504.75,504.75,503,503,22
20151101|2015-07-31 09:30,31,503.5,503.75,502.75,503.25,38
20151101|2015-07-31 10:00,31,503,503.25,501.5,502.25,258
20151101|2015-07-31 10:30,31,502,502,501,501.25,78
20151101|2015-07-31 11:00,31,501.75,502.5,501.75,502.5,5
20151101|2015-07-31 11:30,31,500.25,501.25,500.25,501.25,6
20151101|2015-07-31 12:00,31,500.5,500.5,499.75,499.75,4
20151101|2015-07-31 12:30,31,499.25,499.25,498.75,498.75,15
20151101|2015-07-31 13:00,31,499.5,499.5,498.75,498.75,4
20151101|2015-07-31 13:30,31,498.75,498.75,496.75,497.25,32
20151101|2015-07-31 14:00,31,496.75,496.75,495.25,495.5,16
20151101|2015-08-02 19:30,3,496,496,496,496,7
20151101|2015-08-02 21:30,3,496.5,496.5,496.5,496.5,2
20151101|2015-08-03 01:00,3,494.75,495,494.75,495,5
20151101|2015-08-03 01:30,3,494.75,494.75,494.75,494.75,1
20151101|2015-08-03 02:00,3,495,495.5,492.75,492.75,75
20151101|2015-08-03 02:30,3,493,493,492,492.75,113
20151101|2015-08-03 03:00,3,492,492,488.25,488.25,75
20151101|2015-08-03 03:30,3,488.75,489.75,488.75,489,95
20151101|2015-08-03 04:00,3,489.25,490,489.25,489.75,51
20151101|2015-08-03 04:30,3,489.25,490,489,490,39
20151101|2015-08-03 05:00,3,490.25,490.5,488.75,489,77
20151101|2015-08-03 05:30,3,489.75,491,489.75,491,31
20151101|2015-08-03 06:00,3,491.75,491.75,491.25,491.25,16
20151101|2015-08-03 06:30,3,491.5,491.5,490,490.5,14
20151101|2015-08-03 07:00,3,491,491,490.5,490.5,3
20151101|2015-08-03 07:30,3,488.25,489.5,487.75,489.5,44
20151101|2015-08-03 08:00,3,489.5,490,487.25,487.25,56
20151101|2015-08-03 08:30,3,486.75,488,486.5,488,20
20151101|2015-08-03 09:00,3,487.5,487.75,486.25,487.25,51
20151101|2015-08-03 09:30,3,487.75,492.25,487.75,491.5,163
20151101|2015-08-03 10:00,3,491.25,491.25,485.25,485.25,210
20151101|2015-08-03 10:30,3,485.25,486.5,485.25,486,94
20151101|2015-08-03 11:00,3,486,486.25,483,483,102
20151101|2015-08-03 11:30,3,482,484.25,482,483.5,8
20151101|2015-08-03 12:00,3,484.5,484.5,482.5,482.5,7
20151101|2015-08-03 12:30,3,482.75,483.25,482.5,483.25,32
20151101|2015-08-03 13:00,3,484,484.25,480.25,481,39
20151101|2015-08-03 13:30,3,480.75,481,480,481,21
20151101|2015-08-03 14:00,3,481,481.75,480.75,481.75,12
20151101|2015-08-03 14:30,3,481.75,481.75,481.25,481.75,8
20151101|2015-08-03 15:00,3,481.75,481.75,481.75,481.75,1
20151101|2015-08-04 00:30,4,481.75,482.25,481.75,482.25,2
20151101|2015-08-04 02:00,4,483.5,485,483.5,484,17
20151101|2015-08-04 02:30,4,484.5,484.75,483.75,484.5,44
20151101|2015-08-04 03:00,4,485.25,487,485.25,486.75,100
20151101|2015-08-04 03:30,4,486.5,487.5,486.25,486.25,41
20151101|2015-08-04 04:00,4,486.25,486.25,486.25,486.25,5
20151101|2015-08-04 04:30,4,486.5,489.25,486.5,489,92
20151101|2015-08-04 05:00,4,488,488.25,488,488,5
20151101|2015-08-04 05:30,4,488,488.25,487.75,488,9
20151101|2015-08-04 06:00,4,486.25,486.5,486.25,486.5,2
20151101|2015-08-04 06:30,4,487.5,487.75,487.5,487.5,11
20151101|2015-08-04 07:00,4,487.25,487.25,486.5,486.75,79
20151101|2015-08-04 07:30,4,486.25,487.5,486,486,149
20151101|2015-08-04 08:00,4,486.25,486.5,484.5,484.5,156
20151101|2015-08-04 08:30,4,486.25,487,486,486.75,60
20151101|2015-08-04 09:00,4,486.5,486.5,485,485,48
20151101|2015-08-04 09:30,4,485.75,486.25,484.75,486,107
20151101|2015-08-04 10:00,4,484.5,485.75,484.25,484.25,25
20151101|2015-08-04 10:30,4,484.5,485,484.25,484.25,174
20151101|2015-08-04 11:00,4,484.25,485.25,484,485.25,159
20151101|2015-08-04 12:00,4,484.25,485,484,484.75,27
20151101|2015-08-04 12:30,4,484.75,485,484.75,485,22
20151101|2015-08-04 13:00,4,483.5,484,483,484,35
20151101|2015-08-04 13:30,4,484.5,485.75,484.5,485.25,7
20151101|2015-08-04 14:00,4,485.75,485.75,485,485.75,5
20151101|2015-08-04 14:30,4,485.75,485.75,485.5,485.5,2
20151101|2015-08-04 15:30,4,486.5,486.5,486.5,486.5,1
20151101|2015-08-05 00:00,5,486.75,486.75,486.75,486.75,1
20151101|2015-08-05 01:00,5,487.25,488.5,487.25,488.5,13
20151101|2015-08-05 01:30,5,488,488,488,488,2
20151101|2015-08-05 02:00,5,488,488.25,487,487.5,19
20151101|2015-08-05 02:30,5,486.5,487.25,486.25,487.25,22
20151101|2015-08-05 03:00,5,486.25,486.75,485,485.25,143
20151101|2015-08-05 03:30,5,485,485,483.75,484,32
20151101|2015-08-05 04:00,5,484.25,484.25,482.5,483,81
20151101|2015-08-05 04:30,5,482.75,483.5,482.75,483.5,24
20151101|2015-08-05 05:00,5,484,484.75,484,484.75,4
20151101|2015-08-05 05:30,5,485.75,486,485.75,485.75,7
20151101|2015-08-05 06:00,5,485,485,485,485,2
20151101|2015-08-05 06:30,5,485,485,484.25,484.25,40
20151101|2015-08-05 07:00,5,484,486,483.5,486,54
20151101|2015-08-05 07:30,5,486.5,487,486.5,487,2
20151101|2015-08-05 08:00,5,487,487.5,486.25,486.75,64
20151101|2015-08-05 08:30,5,486.75,489.5,486.75,487.75,94
20151101|2015-08-05 09:00,5,487.75,488.75,487,488.5,98
20151101|2015-08-05 09:30,5,489,490,484.75,484.75,136
20151101|2015-08-05 10:00,5,485.25,486.25,483.25,484.5,311
20151101|2015-08-05 10:30,5,484.25,484.25,476.25,478,260
20151101|2015-08-05 11:00,5,477.5,477.5,477.25,477.25,4
20151101|2015-08-05 11:30,5,477,477.25,476,476.5,87
20151101|2015-08-05 13:00,5,479,480.75,479,480.25,7
20151101|2015-08-05 13:30,5,480,480.25,479.75,480.25,18
20151101|2015-08-05 14:00,5,480.25,481,480.25,480.5,9
20151101|2015-08-05 14:30,5,481.5,481.5,481.5,481.5,5
20151101|2015-08-06 01:30,6,479.75,480.75,479.75,480.75,16
20151101|2015-08-06 02:00,6,480.75,481.25,479.75,480,9
20151101|2015-08-06 02:30,6,480.75,480.75,480.5,480.5,4
20151101|2015-08-06 03:00,6,480.5,482,479,479,142
20151101|2015-08-06 03:30,6,479.75,480,479.5,480,20
20151101|2015-08-06 04:00,6,479.5,480.25,479.5,480.25,8
20151101|2015-08-06 04:30,6,480,480,478.75,478.75,90
20151101|2015-08-06 05:00,6,479.5,479.5,479.25,479.5,17
20151101|2015-08-06 05:30,6,478.5,478.5,478.25,478.25,6
20151101|2015-08-06 06:00,6,478.5,478.5,478.5,478.5,2
20151101|2015-08-06 07:00,6,477.75,478.5,477.75,478.5,6
20151101|2015-08-06 07:30,6,477,478.75,477,478.75,12
20151101|2015-08-06 08:00,6,478.75,480,478.25,480,55
20151101|2015-08-06 08:30,6,480,481,479.5,479.75,79
20151101|2015-08-06 09:00,6,479,480.25,478.5,479.75,127
20151101|2015-08-06 09:30,6,479.75,480,478.25,479,58
20151101|2015-08-06 10:00,6,478.75,479.25,476,476,217
20151101|2015-08-06 10:30,6,477,478.25,476.5,477.75,99
20151101|2015-08-06 11:00,6,478,478.5,477.75,478.5,15
20151101|2015-08-06 11:30,6,478,479.25,478,479.25,29
20151101|2015-08-06 12:00,6,479.5,480.25,479.5,480,34
20151101|2015-08-06 12:30,6,480.25,480.25,479.5,480,8
20151101|2015-08-06 13:00,6,479.25,482,479,482,161
20151101|2015-08-06 13:30,6,482.5,483,482.25,483,23
20151101|2015-08-06 14:30,6,482.5,482.5,482.5,482.5,55
20151101|2015-08-06 15:00,6,483,483,483,483,1
20151101|2015-08-06 15:30,6,483,483,483,483,6
20151101|2015-08-07 01:00,7,482.5,482.5,482.5,482.5,1
20151101|2015-08-07 01:30,7,482.75,482.75,482.75,482.75,2
20151101|2015-08-07 02:00,7,483.25,484.75,483.25,484.75,22
20151101|2015-08-07 02:30,7,484.25,484.25,483.75,484,28
20151101|2015-08-07 03:00,7,482.5,482.5,482.5,482.5,2
20151101|2015-08-07 03:30,7,482.75,483.5,482.5,483.5,48
20151101|2015-08-07 04:00,7,483.75,483.75,481.25,482,35
20151101|2015-08-07 04:30,7,481.25,481.5,481.25,481.5,3
20151101|2015-08-07 05:00,7,481,482,480.5,482,107
20151101|2015-08-07 05:30,7,482.75,482.75,482.5,482.75,13
20151101|2015-08-07 06:00,7,482.75,482.75,482.5,482.5,3
20151101|2015-08-07 06:30,7,481.5,481.5,481.5,481.5,2
20151101|2015-08-07 07:00,7,481.75,483.75,481.75,483.75,18
20151101|2015-08-07 07:30,7,481.75,482,480,480,54
20151101|2015-08-07 08:00,7,479.5,480.5,479.25,479.25,12
20151101|2015-08-07 08:30,7,479.75,480.75,479.5,479.5,98
20151101|2015-08-07 09:00,7,478.75,478.75,477,477,123
20151101|2015-08-07 09:30,7,477.75,481.75,477.75,480.5,178
20151101|2015-08-07 10:00,7,480.25,480.25,477.75,477.75,235
20151101|2015-08-07 10:30,7,478.25,481.25,478.25,480.75,226
20151101|2015-08-07 11:00,7,481,481.75,480.5,481.75,76
20151101|2015-08-07 11:30,7,481.5,481.5,480,480,22
20151101|2015-08-07 12:00,7,480.25,480.25,478.75,478.75,27
20151101|2015-08-07 12:30,7,478.75,479.5,478.5,478.75,16
20151101|2015-08-07 13:00,7,478.5,479,477.5,478.25,113
20151101|2015-08-07 13:30,7,478.25,478.5,478.25,478.5,17
20151101|2015-08-07 14:00,7,478.25,478.25,476.75,476.75,7
20151101|2015-08-09 17:00,10,476.5,476.5,476.5,476.5,2
20151101|2015-08-09 20:30,10,477,477,477,477,2
20151101|2015-08-09 21:00,10,476.5,476.5,476.5,476.5,1
20151101|2015-08-10 01:00,10,477,477,477,477,1
20151101|2015-08-10 01:30,10,477,478,477,477.75,5
20151101|2015-08-10 02:00,10,477.25,479,477.25,479,21
20151101|2015-08-10 02:30,10,478.25,479.25,478.25,479.25,9
20151101|2015-08-10 03:00,10,480,480.25,479.25,480,93
20151101|2015-08-10 03:30,10,479.5,480.25,479.25,480.25,20
20151101|2015-08-10 04:00,10,480.5,481.5,480.5,481.5,78
20151101|2015-08-10 04:30,10,481.5,484.5,481.5,484.25,288
20151101|2015-08-10 05:00,10,483.75,485.25,483.75,485.25,222
20151101|2015-08-10 05:30,10,485.25,485.25,485,485.25,10
20151101|2015-08-10 06:00,10,484.5,484.75,483.75,484,57
20151101|2015-08-10 06:30,10,484,485,484,485,173
20151101|2015-08-10 07:00,10,485,487.5,485,487.25,70
20151101|2015-08-10 07:30,10,487.25,487.25,485,485.5,196
20151101|2015-08-10 08:00,10,484.25,484.25,483,483,80
20151101|2015-08-10 08:30,10,483,485.75,483,485.75,70
20151101|2015-08-10 09:00,10,486,490.25,486,490.25,204
20151101|2015-08-10 09:30,10,490.25,491.75,490.25,491.75,178
20151101|2015-08-10 10:00,10,492,492,487.5,487.75,361
20151101|2015-08-10 10:30,10,488.25,491.5,488.25,491.25,179
20151101|2015-08-10 11:00,10,490.75,494,490,491.75,148
20151101|2015-08-10 11:30,10,492,493.25,491.25,492.75,131
20151101|2015-08-10 12:00,10,492.5,493.5,492,492.25,62
20151101|2015-08-10 12:30,10,493,493,492,492,11
20151101|2015-08-10 13:00,10,492.5,493.75,492.5,493.25,71
20151101|2015-08-10 13:30,10,493.75,493.75,492.25,492.5,10
20151101|2015-08-10 16:30,10,490.5,490.5,490.5,490.5,3
20151101|2015-08-10 20:00,11,491.25,491.25,491.25,491.25,4
20151101|2015-08-10 20:30,11,490.75,490.75,490.25,490.25,5
20151101|2015-08-10 21:00,11,489.75,489.75,489.75,489.75,1
20151101|2015-08-10 21:30,11,489.75,489.75,489.75,489.75,1
20151101|2015-08-10 23:30,11,490,490,490,490,1
20151101|2015-08-11 01:00,11,489.75,489.75,489.75,489.75,6
20151101|2015-08-11 01:30,11,489.75,489.75,489.25,489.25,6
20151101|2015-08-11 02:30,11,490.25,490.25,489.25,490.25,15
20151101|2015-08-11 03:00,11,491,497.25,491,493.25,126
20151101|2015-08-11 03:30,11,493.25,493.25,490.75,491.25,31
20151101|2015-08-11 04:00,11,491.5,491.5,488.75,488.75,341
20151101|2015-08-11 04:30,11,489.5,489.5,487.25,487.75,22
20151101|2015-08-11 05:00,11,487.25,487.5,486.25,487.5,18
20151101|2015-08-11 05:30,11,487.5,487.5,487.25,487.25,6
20151101|2015-08-11 06:00,11,486.5,486.75,486.25,486.75,5
20151101|2015-08-11 06:30,11,487.75,487.75,486,486,33
20151101|2015-08-11 07:00,11,485.5,485.75,484.25,485.75,95
20151101|2015-08-11 07:30,11,485.75,485.75,484.25,484.5,52
20151101|2015-08-11 08:00,11,484.25,484.25,482.5,482.75,101
20151101|2015-08-11 08:30,11,482.75,484.25,481,481,105
20151101|2015-08-11 09:00,11,481,482.5,481,481.5,91
20151101|2015-08-11 09:30,11,481.25,481.25,479.75,480.25,62
20151101|2015-08-11 10:00,11,481,481.25,477.75,477.75,589
20151101|2015-08-11 10:30,11,477.75,481,477.5,480.5,412
20151101|2015-08-11 11:00,11,480.5,482,479.5,480.5,70
20151101|2015-08-11 11:30,11,480.25,480.5,479.5,480.25,65
20151101|2015-08-11 12:00,11,480.25,480.25,479,480.25,47
20151101|2015-08-11 12:30,11,480.75,481.25,480.5,481.25,39
20151101|2015-08-11 13:00,11,482,483,480.75,482.5,90
20151101|2015-08-11 13:30,11,482.5,483,482,482.75,19
20151101|2015-08-11 14:00,11,482.5,483,482.25,483,10
20151101|2015-08-11 14:30,11,483.25,483.25,483.25,483.25,1
20151101|2015-08-11 15:30,11,481,481,480.75,480.75,4
20151101|2015-08-11 16:00,11,482.5,482.5,482.5,482.5,1
20151101|2015-08-11 23:30,12,479.5,479.5,479.5,479.5,26
20151101|2015-08-12 00:00,12,480,480,480,480,1
20151101|2015-08-12 00:30,12,480.5,480.5,480.5,480.5,1
20151101|2015-08-12 01:00,12,480.5,480.5,480.5,480.5,1
20151101|2015-08-12 01:30,12,481,481,480.75,480.75,3
20151101|2015-08-12 02:00,12,479.25,482,479.25,482,29
20151101|2015-08-12 02:30,12,482.5,484.75,482,484.5,49
20151101|2015-08-12 03:00,12,485.5,488.25,483.5,483.75,240
20151101|2015-08-12 03:30,12,484,485,483.25,485,92
20151101|2015-08-12 04:00,12,485.25,486.5,485.25,486.25,94
20151101|2015-08-12 04:30,12,486.5,488.75,486.5,487.75,87
20151101|2015-08-12 05:00,12,487.5,488,486.5,488,34
20151101|2015-08-12 05:30,12,487.75,490,487.75,490,50
20151101|2015-08-12 06:00,12,489.5,489.5,488.5,488.75,17
20151101|2015-08-12 06:30,12,489.25,489.25,486,486.5,37
20151101|2015-08-12 07:00,12,486.5,489,486.5,489,73
20151101|2015-08-12 07:30,12,489,489.25,486,486.5,47
20151101|2015-08-12 08:00,12,486.5,488.25,484.25,488.25,165
20151101|2015-08-12 08:30,12,488.5,489,487.5,489,65
20151101|2015-08-12 09:00,12,488.75,488.75,486.5,487.5,126
20151101|2015-08-12 09:30,12,487.75,489.5,485.75,489,190
20151101|2015-08-12 10:00,12,488.75,488.75,483.5,483.75,358
20151101|2015-08-12 10:30,12,483.75,485.25,482,484.75,247
20151101|2015-08-12 11:00,12,484.5,486.25,483.75,486.25,83
20151101|2015-08-12 11:30,12,486.25,487.75,486.25,486.75,72
20151101|2015-08-12 12:00,12,486.5,488.5,486.5,488.25,19
20151101|2015-08-12 12:30,12,488,488.25,487.5,488,35
20151101|2015-08-12 13:00,12,487.25,491.5,487.25,488.75,264
20151101|2015-08-12 13:30,12,488.75,489.75,488.25,489.5,32
20151101|2015-08-12 14:00,12,489.5,489.75,489.5,489.75,7
20151101|2015-08-12 14:30,12,490,490,490,490,2
20151101|2015-08-12 22:00,13,489.25,489.25,489.25,489.25,1
20151101|2015-08-12 22:30,13,489.5,489.5,489.5,489.5,5
20151101|2015-08-13 01:00,13,491,491,491,491,5
20151101|2015-08-13 01:30,13,491.25,491.75,490.5,490.75,116
20151101|2015-08-13 02:00,13,491,493,491,493,31
20151101|2015-08-13 02:30,13,492.75,493.5,492.75,492.75,47
20151101|2015-08-13 03:00,13,492,492.75,490,490.75,353
20151101|2015-08-13 03:30,13,490.25,492,490.25,491.5,114
20151101|2015-08-13 04:00,13,491.75,491.75,490.25,490.5,12
20151101|2015-08-13 04:30,13,489.25,490.25,489.25,490,13
20151101|2015-08-13 05:00,13,490.5,491.5,490.25,491.25,23
20151101|2015-08-13 05:30,13,491.25,491.75,490.5,491.5,53
20151101|2015-08-13 06:00,13,491,491,488.25,488.25,38
20151101|2015-08-13 06:30,13,487.5,488.5,487,488.25,32
20151101|2015-08-13 07:00,13,488.5,489,486.25,487.25,1169
20151101|2015-08-13 07:30,13,487,487.25,484.5,485.5,87
20151101|2015-08-13 08:00,13,485,485.5,484.5,485,100
20151101|2015-08-13 08:30,13,485.5,485.5,482.25,484.5,440
20151101|2015-08-13 09:00,13,484.25,485,483,483.75,229
20151101|2015-08-13 09:30,13,483.5,484.25,482.25,482.25,189
20151101|2015-08-13 10:00,13,482.25,483,481.5,483,60
20151101|2015-08-13 10:30,13,482.75,482.75,481.75,482.5,83
20151101|2015-08-13 11:00,13,482.5,483,482.25,483,32
20151101|2015-08-13 11:30,13,483.25,484,482.5,483.25,59
20151101|2015-08-13 12:00,13,482.5,484.25,482.25,483.5,50
20151101|2015-08-13 12:30,13,483.75,483.75,483,483,22
20151101|2015-08-13 13:00,13,482.25,484.5,481.5,484.5,189
20151101|2015-08-13 13:30,13,484.25,484.5,483.5,483.5,37
20151101|2015-08-13 14:00,13,483.75,484.5,483.75,484.5,13
20151101|2015-08-13 14:30,13,484,484.75,484,484.75,12
20151101|2015-08-13 15:00,13,485,485,484.75,484.75,9
20151101|2015-08-13 19:00,14,482.25,482.25,482.25,482.25,7
20151101|2015-08-14 01:30,14,483.5,483.5,483,483,4
20151101|2015-08-14 02:00,14,484,485.75,484,484.25,32
20151101|2015-08-14 02:30,14,483.5,484,481.5,482.25,89
20151101|2015-08-14 03:00,14,482.25,482.5,481,481,177
20151101|2015-08-14 03:30,14,480.5,480.75,480,480.5,88
20151101|2015-08-14 04:00,14,480.75,482.75,480.75,482.25,42
20151101|2015-08-14 04:30,14,482,483.5,481.5,483.25,485
20151101|2015-08-14 05:00,14,483.25,483.5,483.25,483.5,115
20151101|2015-08-14 05:30,14,483.5,484.5,483.5,484.25,52
20151101|2015-08-14 06:00,14,484.25,485,484.25,485,62
20151101|2015-08-14 06:30,14,485.25,485.25,484,484.75,911
20151101|2015-08-14 07:00,14,485,485,483.75,484,23
20151101|2015-08-14 07:30,14,483.75,483.75,481.25,481.75,101
20151101|2015-08-14 08:00,14,482,483.25,481.75,483.25,123
20151101|2015-08-14 08:30,14,483,485.25,483,484,158
20151101|2015-08-14 09:00,14,484.25,484.75,482.75,483,206
20151101|2015-08-14 09:30,14,483,483,480.75,480.75,108
20151101|2015-08-14 10:00,14,480.75,482,480,481.25,174
20151101|2015-08-14 10:30,14,481,483,481,481.75,123
20151101|2015-08-14 11:00,14,482,482.25,481.5,482.25,44
20151101|2015-08-14 11:30,14,481.75,481.75,481,481,13
20151101|2015-08-14 12:00,14,481.75,482,481.75,482,20
20151101|2015-08-14 12:30,14,481.5,481.75,481,481.75,88
20151101|2015-08-14 13:00,14,481.75,482,481.25,481.25,43
20151101|2015-08-14 13:30,14,480.75,480.75,478,478.75,82
20151101|2015-08-14 14:00,14,479.25,479.25,479,479,3
20151101|2015-08-16 18:30,17,477.5,477.5,477.5,477.5,6
20151101|2015-08-17 01:30,17,478,478.75,478,478.75,31
20151101|2015-08-17 02:00,17,478.75,478.75,476.75,476.75,99
20151101|2015-08-17 02:30,17,476.5,476.5,474.75,476.5,120
20151101|2015-08-17 03:00,17,476.5,477.75,475.75,476.5,187
20151101|2015-08-17 03:30,17,476.25,477,476.25,476.75,49
20151101|2015-08-17 04:00,17,477,478.75,477,478.25,97
20151101|2015-08-17 04:30,17,478.75,482.5,478.75,482,51
20151101|2015-08-17 05:00,17,482,482.75,481.5,482.75,42
20151101|2015-08-17 05:30,17,483,483.75,481.75,482,41
20151101|2015-08-17 06:00,17,481,481,479.25,480.25,159
20151101|2015-08-17 06:30,17,480.5,481.25,480.5,480.75,43
20151101|2015-08-17 07:00,17,480.5,481,480,481,94
20151101|2015-08-17 07:30,17,480.75,481.5,480.5,480.75,48
20151101|2015-08-17 08:00,17,480.75,484,480.25,483.5,130
20151101|2015-08-17 08:30,17,483.25,483.5,482,483.25,84
20151101|2015-08-17 09:00,17,483,483.5,481.5,483.25,149
20151101|2015-08-17 09:30,17,483.25,484,482.75,483.25,207
20151101|2015-08-17 10:00,17,483,483.5,481.25,482,175
20151101|2015-08-17 10:30,17,481.5,483.5,481,482.75,164
20151101|2015-08-17 11:00,17,482.75,482.75,481.5,481.75,213
20151101|2015-08-17 11:30,17,482,482.25,480.5,480.75,71
20151101|2015-08-17 12:00,17,480.5,481.5,479.5,481.5,271
20151101|2015-08-17 12:30,17,481.75,481.75,481,481.5,28
20151101|2015-08-17 13:00,17,482.25,482.75,478.75,478.75,124
20151101|2015-08-17 13:30,17,478.75,480.25,478.5,480,64
20151101|2015-08-17 14:00,17,479.75,479.75,478.75,478.75,23
20151101|2015-08-17 14:30,17,478.5,478.5,478.5,478.5,2
20151101|2015-08-17 15:30,17,477.5,478,477.5,477.75,7
20151101|2015-08-17 21:30,18,477.75,477.75,477.75,477.75,12
20151101|2015-08-17 23:00,18,477.75,477.75,477.75,477.75,6
20151101|2015-08-18 00:00,18,477.5,477.5,477.5,477.5,1
20151101|2015-08-18 00:30,18,477.25,477.25,477.25,477.25,25
20151101|2015-08-18 01:00,18,477.5,477.5,476.25,476.25,9
20151101|2015-08-18 01:30,18,476,476.25,476,476,9
20151101|2015-08-18 02:00,18,476,476.5,475.75,475.75,14
20151101|2015-08-18 02:30,18,475.75,476.25,475,476.25,136
20151101|2015-08-18 03:00,18,476.25,476.25,473.75,474.25,409
20151101|2015-08-18 03:30,18,474.25,475.5,474,475.5,144
20151101|2015-08-18 04:00,18,475.5,477.5,475.5,477.25,33
20151101|2015-08-18 04:30,18,477.25,477.75,476.25,477,56
20151101|2015-08-18 05:00,18,476.75,477.5,476.75,477.25,42
20151101|2015-08-18 05:30,18,477.25,477.5,477.25,477.5,14
20151101|2015-08-18 06:00,18,477.5,477.5,477.25,477.5,13
20151101|2015-08-18 06:30,18,477,478,476.75,478,40
20151101|2015-08-18 07:00,18,477,478.25,477,478.25,8
20151101|2015-08-18 07:30,18,478.25,478.75,477.25,477.5,53
20151101|2015-08-18 08:00,18,477.75,479,477,477.75,65
20151101|2015-08-18 08:30,18,478,478.25,477,477,74
20151101|2015-08-18 09:00,18,476.75,476.75,475.25,476,55
20151101|2015-08-18 09:30,18,476,478.25,476,477.5,161
20151101|2015-08-18 10:00,18,477.5,477.5,476,476.75,58
20151101|2015-08-18 10:30,18,476.5,478.25,476.5,477.75,58
20151101|2015-08-18 11:00,18,478,478.25,477.75,477.75,125
20151101|2015-08-18 11:30,18,478,479,477.5,478.75,33
20151101|2015-08-18 12:00,18,478.5,478.5,477.75,478,8
20151101|2015-08-18 12:30,18,478.25,478.75,478.25,478.5,6
20151101|2015-08-18 13:00,18,479.25,481.5,479.25,481,27
20151101|2015-08-18 13:30,18,478,478,477.75,477.75,2
20151101|2015-08-18 14:00,18,476.75,476.75,476.75,476.75,5
20151101|2015-08-18 14:30,18,477.25,477.25,477.25,477.25,1
20151101|2015-08-18 15:00,18,477.25,477.25,477,477,7
20151101|2015-08-18 19:00,19,476.75,476.75,476.5,476.5,3
20151101|2015-08-19 01:30,19,478.5,478.5,477.75,477.75,22
20151101|2015-08-19 02:00,19,477.5,478.25,477.5,478,7
20151101|2015-08-19 02:30,19,478.5,481,478.25,481,45
20151101|2015-08-19 03:00,19,480.75,480.75,479.25,479.75,346
20151101|2015-08-19 03:30,19,480,481,479.25,480,44
20151101|2015-08-19 04:00,19,479.75,480.5,478.75,479.5,33
20151101|2015-08-19 04:30,19,479.75,480.25,479.5,479.75,58
20151101|2015-08-19 05:00,19,480,481.5,480,481.25,126
20151101|2015-08-19 05:30,19,481.25,481.25,480.25,480.25,19
20151101|2015-08-19 06:00,19,479.25,480.5,479.25,480.5,24
20151101|2015-08-19 06:30,19,480,480.25,479.75,479.75,42
20151101|2015-08-19 07:00,19,480,480.5,479.5,479.5,19
20151101|2015-08-19 07:30,19,480,480,478,478.5,57
20151101|2015-08-19 08:00,19,478.5,478.5,477,477.25,66
20151101|2015-08-19 08:30,19,477.25,479,477.25,478.5,61
20151101|2015-08-19 09:00,19,478,478.5,477,478.5,82
20151101|2015-08-19 09:30,19,478,478,472.25,472.25,238
20151101|2015-08-19 10:00,19,472,472.25,468.75,469,400
20151101|2015-08-19 10:30,19,468.75,468.75,464.5,466,665
20151101|2015-08-19 11:00,19,465.75,467.25,465.75,466.75,189
20151101|2015-08-19 11:30,19,467,467,466,466.75,43
20151101|2015-08-19 12:00,19,466.5,467,464.75,464.75,85
20151101|2015-08-19 12:30,19,465,466.75,465,465.5,39
20151101|2015-08-19 13:00,19,466,468.25,465.25,466.75,91
20151101|2015-08-19 13:30,19,466.5,466.5,465,466,24
20151101|2015-08-19 14:00,19,465.5,466.5,465.5,466.25,9
20151101|2015-08-19 14:30,19,465.25,465.25,465.25,465.25,4
20151101|2015-08-19 15:00,19,465,465.25,465,465.25,8
20151101|2015-08-19 16:00,19,466.25,466.25,466.25,466.25,5
20151101|2015-08-19 19:30,20,467,467.25,467,467.25,39
20151101|2015-08-20 00:00,20,466,466,466,466,2
20151101|2015-08-20 01:00,20,465.5,465.5,465,465,5
20151101|2015-08-20 01:30,20,465.25,465.75,465.25,465.75,7
20151101|2015-08-20 02:00,20,465.25,466,464.5,465,55
20151101|2015-08-20 02:30,20,465,465.5,464.5,464.5,14
20151101|2015-08-20 03:00,20,464.5,466,464.25,465,197
20151101|2015-08-20 03:30,20,464.5,464.5,460.5,462,274
20151101|2015-08-20 04:00,20,462.25,462.5,461.5,462,23
20151101|2015-08-20 04:30,20,461,462.5,460.25,462.5,87
20151101|2015-08-20 05:00,20,462.25,462.25,462,462,4
20151101|2015-08-20 05:30,20,462,462.25,461,461.5,25
20151101|2015-08-20 06:00,20,461.5,463.25,461.25,462.75,53
20151101|2015-08-20 06:30,20,463,463.25,462.75,462.75,25
20151101|2015-08-20 07:00,20,462.75,464,462.5,463.5,59
20151101|2015-08-20 07:30,20,463.75,465.5,463,463,72
20151101|2015-08-20 08:00,20,463,463.75,462.25,463.75,142
20151101|2015-08-20 08:30,20,463.5,464.5,462.5,462.75,66
20151101|2015-08-20 09:00,20,463,463.25,461.25,463,95
20151101|2015-08-20 09:30,20,462.25,463.5,461.25,463.5,116
20151101|2015-08-20 10:00,20,464,468.25,463.5,466.75,239
20151101|2015-08-20 10:30,20,467,468.25,465.75,466,229
20151101|2015-08-20 11:00,20,466.25,466.75,464,464,182
20151101|2015-08-20 11:30,20,464,464.25,463.5,463.75,96
20151101|2015-08-20 12:00,20,463.75,465,463.25,464.75,44
20151101|2015-08-20 12:30,20,465,466,465,465.25,40
20151101|2015-08-20 13:00,20,465.25,465.25,460.75,460.75,113
20151101|2015-08-20 13:30,20,460.25,460.5,460.25,460.5,5
20151101|2015-08-20 14:00,20,460.25,461.25,460.25,461,28
20151101|2015-08-20 14:30,20,460.75,460.75,458.75,458.75,5
20151101|2015-08-20 15:00,20,458.75,459,458.25,458.25,5
20151101|2015-08-20 19:00,21,460.25,460.25,460.25,460.25,1
20151101|2015-08-20 20:30,21,460,460,459.5,459.5,29
20151101|2015-08-20 22:00,21,458.5,458.5,458.5,458.5,1
20151101|2015-08-20 23:30,21,458.75,458.75,458.75,458.75,3
20151101|2015-08-21 00:30,21,458.75,458.75,458.75,458.75,1
20151101|2015-08-21 01:00,21,458.25,459.25,458,459.25,17
20151101|2015-08-21 01:30,21,458.75,458.75,458.75,458.75,2
20151101|2015-08-21 02:00,21,458.75,460.75,458.75,460.75,83
20151101|2015-08-21 02:30,21,460.25,460.25,458.25,458.25,44
20151101|2015-08-21 03:00,21,458,458.5,457.5,457.5,385
20151101|2015-08-21 03:30,21,457.75,458.5,457,458.5,204
20151101|2015-08-21 04:00,21,458.25,458.5,457.25,458.5,105
20151101|2015-08-21 04:30,21,458.25,458.5,458,458,85
20151101|2015-08-21 05:00,21,458.25,458.25,457,457.25,17
20151101|2015-08-21 05:30,21,457,457.5,456.75,457.25,36
20151101|2015-08-21 06:00,21,457.25,457.5,457.25,457.25,41
20151101|2015-08-21 06:30,21,456.5,456.5,455.5,455.75,86
20151101|2015-08-21 07:00,21,455.75,455.75,454.5,454.75,91
20151101|2015-08-21 07:30,21,454.75,455,453,453.25,114
20151101|2015-08-21 08:00,21,453.5,455.25,453.5,454,386
20151101|2015-08-21 08:30,21,454.25,456.25,453.75,455,120
20151101|2015-08-21 09:00,21,455,455.25,452,452.5,182
20151101|2015-08-21 09:30,21,452.5,452.75,450,450,326
20151101|2015-08-21 10:00,21,450.25,450.25,448.25,449.25,483
20151101|2015-08-21 10:30,21,449.25,450,448.75,450,88
20151101|2015-08-21 11:00,21,449.75,451.75,449.5,450.5,53
20151101|2015-08-21 11:30,21,450.75,451.75,450.5,450.5,43
20151101|2015-08-21 12:00,21,450.75,450.75,448.5,449.75,86
20151101|2015-08-21 12:30,21,449.75,450.5,448.75,449,28
20151101|2015-08-21 13:00,21,449.25,452.5,449.25,450.25,213
20151101|2015-08-21 13:30,21,450.5,451,450,451,53
20151101|2015-08-21 14:00,21,451,451,450.5,450.5,5
20151101|2015-08-21 14:30,21,449.75,450.25,449.5,449.75,76
20151101|2015-08-21 15:00,21,449.5,449.75,449.25,449.75,68
20151101|2015-08-21 15:30,21,449.25,449.5,449.25,449.5,6
20151101|2015-08-23 17:00,24,450.75,450.75,450.75,450.75,2
20151101|2015-08-23 22:00,24,444,444,444,444,25
20151101|2015-08-23 23:30,24,445,445,444.75,444.75,21
20151101|2015-08-24 00:00,24,442.75,443.5,442.75,443.5,2
20151101|2015-08-24 00:30,24,443,443.75,443,443.5,3
20151101|2015-08-24 01:00,24,442.75,443.25,440.25,441.5,75
20151101|2015-08-24 01:30,24,441.25,441.5,441,441.5,15
20151101|2015-08-24 02:00,24,441.5,443.25,441.5,441.75,74
20151101|2015-08-24 02:30,24,441.75,443,440.25,442.5,162
20151101|2015-08-24 03:00,24,442,442.75,440,441.75,297
20151101|2015-08-24 03:30,24,441.75,441.75,437.25,439,315
20151101|2015-08-24 04:00,24,438.75,439,434.25,435.5,197
20151101|2015-08-24 04:30,24,435,437.5,435,436.25,324
20151101|2015-08-24 05:00,24,436.5,437.75,436.5,437.25,166
20151101|2015-08-24 05:30,24,437.25,439.25,437.25,438.25,145
20151101|2015-08-24 06:00,24,437.5,437.75,437.25,437.75,68
20151101|2015-08-24 06:30,24,438.25,439,436,436,120
20151101|2015-08-24 07:00,24,436.5,438,436.25,436.75,140
20151101|2015-08-24 07:30,24,437.25,438.5,437,438,305
20151101|2015-08-24 08:00,24,437.75,438.75,434.25,434.75,376
20151101|2015-08-24 08:30,24,435.25,435.5,430,433.75,540
20151101|2015-08-24 09:00,24,433.25,438.5,433,435.5,272
20151101|2015-08-24 09:30,24,435.5,439.75,434.5,437,214
20151101|2015-08-24 10:00,24,437.5,437.5,434.5,434.5,360
20151101|2015-08-24 10:30,24,434.25,436.5,432.25,435.5,417
20151101|2015-08-24 11:00,24,435,439.5,435,438.75,173
20151101|2015-08-24 11:30,24,438.75,439.75,437.75,439.75,143
20151101|2015-08-24 12:00,24,440.5,441,436.75,437,170
20151101|2015-08-24 12:30,24,436.5,437.75,436,436.5,65
20151101|2015-08-24 13:00,24,435.75,436.75,430,430,558
20151101|2015-08-24 13:30,24,430,431.25,427.5,427.5,67
20151101|2015-08-24 14:00,24,427.5,428.75,427.5,428.5,32
20151101|2015-08-24 14:30,24,429,430.75,429,430.75,10
20151101|2015-08-24 15:00,24,429.75,430.75,429.75,430.75,15
20151101|2015-08-24 15:30,24,429.5,430.25,429.5,430.25,4
20151101|2015-08-24 16:00,24,430.5,430.5,430.5,430.5,1
20151101|2015-08-24 19:00,25,435,435,431.75,432.25,3
20151101|2015-08-24 19:30,25,432.75,432.75,432.75,432.75,4
20151101|2015-08-24 20:30,25,432,432,432,432,5
20151101|2015-08-24 21:00,25,433.5,433.5,433.25,433.25,8
20151101|2015-08-24 21:30,25,435.25,435.75,435.25,435.75,4
20151101|2015-08-25 00:00,25,436.25,436.25,435.25,435.25,3
20151101|2015-08-25 00:30,25,434.5,434.75,433.5,434.75,57
20151101|2015-08-25 01:00,25,435,435.25,432.5,433.75,110
20151101|2015-08-25 01:30,25,433,433.5,432.25,433,43
20151101|2015-08-25 02:00,25,433.5,437.75,433.5,437.75,149
20151101|2015-08-25 02:30,25,438.25,438.25,435.75,436.5,85
20151101|2015-08-25 03:00,25,436.5,438.25,435.25,436,354
20151101|2015-08-25 03:30,25,436,436.5,435,436.5,110
20151101|2015-08-25 04:00,25,435.75,439,435.5,438.25,149
20151101|2015-08-25 04:30,25,438.75,443.25,438.5,441.75,456
20151101|2015-08-25 05:00,25,443,444.25,440.25,442.5,292
20151101|2015-08-25 05:30,25,442.5,443.25,440.25,441,286
20151101|2015-08-25 06:00,25,441.25,441.5,439.25,439.25,110
20151101|2015-08-25 06:30,25,439,440.75,438.75,440.25,303
20151101|2015-08-25 07:00,25,440.25,441,439.25,440,188
20151101|2015-08-25 07:30,25,440,440.75,438.75,440.75,231
20151101|2015-08-25 08:00,25,440.5,442.75,440,441,370
20151101|2015-08-25 08:30,25,441,441.25,437,438.25,353
20151101|2015-08-25 09:00,25,437.25,438.25,436,437,136
20151101|2015-08-25 09:30,25,436,437,435.5,436.75,143
20151101|2015-08-25 10:00,25,436.75,438.75,435.75,437.25,885
20151101|2015-08-25 10:30,25,437.75,437.75,434.5,434.5,434
20151101|2015-08-25 11:00,25,434.5,436,434.25,436,314
20151101|2015-08-25 11:30,25,436,436,435.25,435.5,90
20151101|2015-08-25 12:00,25,435.25,435.25,432.5,432.75,191
20151101|2015-08-25 12:30,25,432.5,433.25,431,431.25,263
20151101|2015-08-25 13:00,25,431,434.75,431,434.25,193
20151101|2015-08-25 13:30,25,434,434.75,433.75,434,121
20151101|2015-08-25 14:00,25,434,434.5,434,434.25,66
20151101|2015-08-25 14:30,25,433.25,433.25,431.75,432.5,12
20151101|2015-08-25 15:00,25,432,432.5,431.5,431.75,39
20151101|2015-08-25 15:30,25,431.5,435.5,431.5,435.5,74
20151101|2015-08-25 21:30,26,434.25,434.25,434.25,434.25,3
20151101|2015-08-25 22:30,26,434,434,434,434,1
20151101|2015-08-25 23:30,26,435.75,436,435.75,436,2
20151101|2015-08-26 01:00,26,435,435.75,434.75,435.5,12
20151101|2015-08-26 01:30,26,435.25,435.75,434.75,435.75,15
20151101|2015-08-26 02:00,26,435.25,435.25,431.25,432,428
20151101|2015-08-26 02:30,26,432,434.75,431,434.75,194
20151101|2015-08-26 03:00,26,434.25,436,434,434.25,531
20151101|2015-08-26 03:30,26,434.5,434.5,432.25,432.25,316
20151101|2015-08-26 04:00,26,432,432.25,431.25,432,116
20151101|2015-08-26 04:30,26,432,433.25,432,433,278
20151101|2015-08-26 05:00,26,433,433.5,432.75,433,97
20151101|2015-08-26 05:30,26,433.25,434,432.75,433.75,74
20151101|2015-08-26 06:00,26,433.75,434.25,433.75,433.75,104
20151101|2015-08-26 06:30,26,433.75,434,433.25,433.5,114
20151101|2015-08-26 07:00,26,433.25,435.25,433.25,434.75,131
20151101|2015-08-26 07:30,26,435,435.25,433.75,435.25,370
20151101|2015-08-26 08:00,26,435.25,435.25,432.25,433,246
20151101|2015-08-26 08:30,26,433,434.25,432.75,433.25,415
20151101|2015-08-26 09:00,26,433,434.75,432.75,433.75,236
20151101|2015-08-26 09:30,26,433.5,435,428.5,430.25,667
20151101|2015-08-26 10:00,26,430.5,433.5,430,432.25,469
20151101|2015-08-26 10:30,26,432.25,432.25,429.75,432.25,436
20151101|2015-08-26 11:00,26,432,432.5,431,431.5,205
20151101|2015-08-26 11:30,26,431.25,432.75,430,432.75,383
20151101|2015-08-26 12:00,26,432.5,434.75,432.25,434.75,287
20151101|2015-08-26 12:30,26,434.5,435,432.75,432.75,204
20151101|2015-08-26 13:00,26,432.75,433.25,429.75,430.75,302
20151101|2015-08-26 13:30,26,430.75,433,430.75,432.25,61
20151101|2015-08-26 14:00,26,432.25,433.5,432.25,433.5,33
20151101|2015-08-26 14:30,26,433.25,434,433.25,433.5,6
20151101|2015-08-26 15:00,26,433.5,433.5,433,433.5,9
20151101|2015-08-26 15:30,26,433.75,434.25,433.75,434.25,4
20151101|2015-08-26 20:30,27,436.75,437,436.75,437,8
20151101|2015-08-26 21:00,27,436.75,437.75,436.75,437.75,15
20151101|2015-08-26 21:30,27,437,437,437,437,4
20151101|2015-08-26 22:00,27,437,437,437,437,4
20151101|2015-08-26 22:30,27,437,437.25,437,437.25,10
20151101|2015-08-26 23:00,27,437,437,437,437,2
20151101|2015-08-27 00:30,27,437.25,437.25,437.25,437.25,8
20151101|2015-08-27 01:00,27,436.75,437.25,435.5,437.25,135
20151101|2015-08-27 01:30,27,437.25,438.75,437,438.75,103
20151101|2015-08-27 02:00,27,438.75,438.75,437.5,438.5,133
20151101|2015-08-27 02:30,27,438.5,443,438.5,442,339
20151101|2015-08-27 03:00,27,442.25,444.25,441.5,441.75,318
20151101|2015-08-27 03:30,27,441.75,442,439.75,442,242
20151101|2015-08-27 04:00,27,442.25,443.5,441.75,443.5,189
20151101|2015-08-27 04:30,27,443.25,446.5,443.25,445.25,363
20151101|2015-08-27 05:00,27,445,445,443.75,444.75,117
20151101|2015-08-27 05:30,27,444.75,446.5,444.75,446,143
20151101|2015-08-27 06:00,27,446,446.25,444.5,445.5,94
20151101|2015-08-27 06:30,27,444.75,445,443,445,271
20151101|2015-08-27 07:00,27,444.75,445.5,444.5,444.75,242
20151101|2015-08-27 07:30,27,444.75,446,444,445,138
20151101|2015-08-27 08:00,27,444.75,445,441.25,441.5,456
20151101|2015-08-27 08:30,27,442,445.5,442,445.25,306
20151101|2015-08-27 09:00,27,445.25,448.5,445,447.25,483
20151101|2015-08-27 09:30,27,447.5,453,447.25,452.75,1104
20151101|2015-08-27 10:00,27,453,456.75,451.75,452.5,599
20151101|2015-08-27 10:30,27,452.25,456,452.25,456,536
20151101|2015-08-27 11:00,27,455.75,460.25,455.75,457.75,430
20151101|2015-08-27 11:30,27,456.75,459,456.25,457.5,87
20151101|2015-08-27 12:00,27,457.5,459.25,455.75,456.5,110
20151101|2015-08-27 12:30,27,456,458.25,456,458.25,30
20151101|2015-08-27 13:00,27,458.5,465.25,458.5,464.5,508
20151101|2015-08-27 13:30,27,464.5,464.5,461,461,81
20151101|2015-08-27 14:00,27,461,462.25,460.25,462.25,25
20151101|2015-08-27 14:30,27,462,464.5,462,464.5,11
20151101|2015-08-27 15:00,27,465.25,466.5,465,466.25,21
20151101|2015-08-27 15:30,27,465.5,465.5,465.5,465.5,2
20151101|2015-08-27 19:00,28,465.25,465.25,465.25,465.25,1
20151101|2015-08-27 20:00,28,466.75,468.25,466,468.25,26
20151101|2015-08-27 20:30,28,469.25,469.75,469.25,469.5,23
20151101|2015-08-27 21:00,28,466.25,466.25,466.25,466.25,8
20151101|2015-08-27 22:00,28,467,467,467,467,5
20151101|2015-08-27 22:30,28,467.25,467.25,467.25,467.25,4
20151101|2015-08-27 23:00,28,467.75,467.75,467.75,467.75,16
20151101|2015-08-27 23:30,28,467.75,468,467.25,468,7
20151101|2015-08-28 00:30,28,468.75,471.25,468.75,471.25,18
20151101|2015-08-28 01:00,28,470.5,471.75,468,468.5,49
20151101|2015-08-28 01:30,28,467.75,467.75,464.5,466.75,194
20151101|2015-08-28 02:00,28,466.75,468.75,465,467.25,282
20151101|2015-08-28 02:30,28,466.5,468,463.5,463.5,121
20151101|2015-08-28 03:00,28,463.5,463.5,458.5,459.25,308
20151101|2015-08-28 03:30,28,459,463.25,459,462.75,422
20151101|2015-08-28 04:00,28,462.75,463.75,462,463,91
20151101|2015-08-28 04:30,28,463.5,466.75,463.5,464,224
20151101|2015-08-28 05:00,28,464.5,465.5,464.5,464.75,32
20151101|2015-08-28 05:30,28,464.75,464.75,462.75,463.25,35
20151101|2015-08-28 06:00,28,463.5,464.75,463,463,95
20151101|2015-08-28 06:30,28,462.75,465.5,462,464.75,148
20151101|2015-08-28 07:00,28,465,465.25,463.25,463.75,132
20151101|2015-08-28 07:30,28,463.75,464,461,462.25,250
20151101|2015-08-28 08:00,28,463,464.5,461.75,464.25,436
20151101|2015-08-28 08:30,28,464.5,469.25,464.25,468.75,665
20151101|2015-08-28 09:00,28,469,478.75,469,478.5,1101
20151101|2015-08-28 09:30,28,478.75,482.75,477,481.5,767
20151101|2015-08-28 10:00,28,482,484.5,479.25,483.75,876
20151101|2015-08-28 10:30,28,483.75,488.75,483.25,485.75,764
20151101|2015-08-28 11:00,28,486,490.75,485.75,489.75,577
20151101|2015-08-28 11:30,28,489.75,490.75,488.75,490.25,246
20151101|2015-08-28 12:00,28,490.25,494.25,490.25,491,552
20151101|2015-08-28 12:30,28,490.5,491.75,485.25,488.25,388
20151101|2015-08-28 13:00,28,488.5,490.5,484.75,488,272
20151101|2015-08-28 13:30,28,488.5,489.5,487.75,488.5,37
20151101|2015-08-28 14:00,28,488.25,488.25,487.75,487.75,6
20151101|2015-08-28 14:30,28,487.5,488,487.5,487.5,33
20151101|2015-08-28 15:00,28,488,488.25,486.5,486.5,54
20151101|2015-08-28 15:30,28,485.75,485.75,485.5,485.5,2
20151101|2015-08-30 17:00,31,486.5,486.5,486.5,486.5,2
20151101|2015-08-30 17:30,31,482.25,482.25,482.25,482.25,8
20151101|2015-08-30 18:00,31,483.75,483.75,483.75,483.75,4
20151101|2015-08-30 19:30,31,482.25,482.25,481.5,481.5,7
20151101|2015-08-30 21:00,31,480,480,480,480,13
20151101|2015-08-30 22:00,31,479.5,479.5,479.5,479.5,20
20151101|2015-08-30 23:30,31,480,481.25,480,481.25,6
20151101|2015-08-31 00:00,31,481,481,481,481,1
20151101|2015-08-31 00:30,31,481.75,481.75,480.5,480.5,8
20151101|2015-08-31 01:00,31,480.25,482.5,480.25,482.25,43
20151101|2015-08-31 01:30,31,481.25,481.5,480,480.5,11
20151101|2015-08-31 02:00,31,480.5,482.75,479,481,146
20151101|2015-08-31 02:30,31,481.75,481.75,478.25,478.25,69
20151101|2015-08-31 03:00,31,478.25,479,475.25,475.25,411
20151101|2015-08-31 03:30,31,475,476.5,474.25,476.25,276
20151101|2015-08-31 04:00,31,476.25,476.75,474.5,474.75,71
20151101|2015-08-31 04:30,31,474.5,475.5,473.75,474.75,185
20151101|2015-08-31 05:00,31,475,475.75,474.25,475.25,17
20151101|2015-08-31 05:30,31,475.75,475.75,474.5,474.75,77
20151101|2015-08-31 06:00,31,475,476.5,475,476.25,53
20151101|2015-08-31 06:30,31,477,477.25,476.25,477.25,9
20151101|2015-08-31 07:00,31,476.75,477,475.75,475.75,37
20151101|2015-08-31 07:30,31,476,476,474.25,475.75,96
20151101|2015-08-31 08:00,31,475.5,482.5,475.25,481.5,580
20151101|2015-08-31 08:30,31,481,481,474.5,474.75,675
20151101|2015-08-31 09:00,31,475,477.25,474.25,475.5,434
20151101|2015-08-31 09:30,31,475.75,482.25,475.75,480.75,567
20151101|2015-08-31 10:00,31,480.75,494.25,480.5,493.5,1440
20151101|2015-08-31 10:30,31,493.75,510.5,491.75,507.75,1140
20151101|2015-08-31 11:00,31,507.75,510.75,504.25,507.5,572
20151101|2015-08-31 11:30,31,507.5,510.75,505,508.25,400
20151101|2015-08-31 12:00,31,509.5,512.75,509,512,243
20151101|2015-08-31 12:30,31,511,518.5,510.25,518.5,179
20151101|2015-08-31 13:00,31,518.75,521.25,515,520.75,341
20151101|2015-08-31 13:30,31,519.75,520.75,515.25,515.5,96
20151101|2015-08-31 14:00,31,515.5,517.25,514.25,514.25,97
20151101|2015-08-31 14:30,31,514.25,516.75,514.25,515,26
20151101|2015-08-31 15:00,31,514.75,514.75,512.25,512.25,35
20151101|2015-08-31 15:30,31,512.25,512.75,512,512,26
20151101|2015-08-31 16:00,31,513,513,513,513,1
20151101|2015-08-31 16:30,31,511.25,511.25,511.25,511.25,2
20151101|2015-08-31 19:00,1,510.25,510.25,509.5,509.5,2
20151101|2015-08-31 19:30,1,506.75,506.75,506.75,506.75,1
20151101|2015-08-31 20:00,1,507.25,507.25,507,507,5
20151101|2015-08-31 20:30,1,507.25,507.25,507.25,507.25,1
20151101|2015-08-31 21:00,1,508.5,508.5,508.5,508.5,25
20151101|2015-08-31 22:30,1,507.75,507.75,507.75,507.75,10
20151101|2015-08-31 23:00,1,507.5,507.75,507.5,507.75,85
20151101|2015-08-31 23:30,1,507,507,507,507,2
20151101|2015-09-01 00:30,1,507.25,509.25,507.25,508.75,29
20151101|2015-09-01 01:00,1,507.75,508.25,506.5,507.25,70
20151101|2015-09-01 01:30,1,507.25,509.75,506.75,509.25,42
20151101|2015-09-01 02:00,1,508,510,507.25,507.25,264
20151101|2015-09-01 02:30,1,507.5,507.5,501.5,501.75,574
20151101|2015-09-01 03:00,1,502,503.5,499.5,501.25,478
20151101|2015-09-01 03:30,1,501,502.75,499.75,502,463
20151101|2015-09-01 04:00,1,502.25,506.25,501.75,505,303
20151101|2015-09-01 04:30,1,505,510.25,505,509,184
20151101|2015-09-01 05:00,1,509,512.25,508,511,236
20151101|2015-09-01 05:30,1,511.75,512.5,507.5,508,209
20151101|2015-09-01 06:00,1,507.5,507.75,506,507.5,96
20151101|2015-09-01 06:30,1,507.5,507.75,503.5,503.5,272
20151101|2015-09-01 07:00,1,504,504.5,501.25,503.5,312
20151101|2015-09-01 07:30,1,504,504.75,499.25,500.25,207
20151101|2015-09-01 08:00,1,501,505.5,501,502.25,464
20151101|2015-09-01 08:30,1,502.25,504.5,501.25,502,462
20151101|2015-09-01 09:00,1,501.75,502,497,497.25,799
20151101|2015-09-01 09:30,1,497.5,498.75,491,491,937
20151101|2015-09-01 10:00,1,490.5,494.25,488.5,488.5,679
20151101|2015-09-01 10:30,1,488.5,488.75,484.5,487,418
20151101|2015-09-01 11:00,1,486.75,490.75,485.25,487.5,301
20151101|2015-09-01 11:30,1,487.5,489.75,485.25,487.25,248
20151101|2015-09-01 12:00,1,488.25,488.75,485,485.5,130
20151101|2015-09-01 12:30,1,485.5,489.75,485.25,487.5,126
20151101|2015-09-01 13:00,1,488.25,495.5,482.75,483.25,821
20151101|2015-09-01 13:30,1,484.25,484.5,482,483.5,163
20151101|2015-09-01 14:00,1,483.5,483.5,481,481,79
20151101|2015-09-01 14:30,1,480.75,481.75,480,481.5,19
20151101|2015-09-01 15:00,1,481.25,483,481.25,482.25,19
20151101|2015-09-01 15:30,1,481.75,481.75,476,476,139
20151101|2015-09-01 16:00,1,476,476.75,476,476.75,6
20151101|2015-09-01 19:00,2,477,478.75,477,478.75,5
20151101|2015-09-01 19:30,2,479.75,479.75,479.75,479.75,2
20151101|2015-09-01 20:00,2,480,480,480,480,3
20151101|2015-09-01 20:30,2,479.25,479.25,477.5,477.5,61
20151101|2015-09-01 21:00,2,475.75,476.25,475.75,476.25,16
20151101|2015-09-01 22:00,2,477,477,477,477,25
20151101|2015-09-01 22:30,2,477,477,477,477,25
20151101|2015-09-01 23:00,2,476,476,476,476,8
20151101|2015-09-01 23:30,2,477,477.25,477,477.25,13
20151101|2015-09-02 00:30,2,476.25,476.25,476.25,476.25,1
20151101|2015-09-02 01:00,2,476.5,477.75,475.5,476.25,28
20151101|2015-09-02 01:30,2,475.5,477.75,475.5,477.75,28
20151101|2015-09-02 02:00,2,477.5,480,477.5,479.25,125
20151101|2015-09-02 02:30,2,479.75,481.75,476,477.25,224
20151101|2015-09-02 03:00,2,477.75,477.75,475.5,476,303
20151101|2015-09-02 03:30,2,476,479.25,475.75,479,336
20151101|2015-09-02 04:00,2,478.5,481.5,478,481,346
20151101|2015-09-02 04:30,2,480.75,481.25,479.5,481,82
20151101|2015-09-02 05:00,2,480.25,480.5,478.25,478.25,78
20151101|2015-09-02 05:30,2,478.25,478.5,476.5,476.5,61
20151101|2015-09-02 06:00,2,477.75,480.25,477.75,479.5,108
20151101|2015-09-02 06:30,2,480.5,483,480.5,480.75,152
20151101|2015-09-02 07:00,2,481,482,480,481.75,105
20151101|2015-09-02 07:30,2,482,486.5,481.75,484.75,255
20151101|2015-09-02 08:00,2,484.75,494.25,484.75,492.5,516
20151101|2015-09-02 08:30,2,493,493,486,487.25,518
20151101|2015-09-02 09:00,2,487.75,488.75,486.25,487.75,224
20151101|2015-09-02 09:30,2,487,487,478,479.5,501
20151101|2015-09-02 10:00,2,479.75,482.75,478,478,562
20151101|2015-09-02 10:30,2,477.75,479,472.75,474,1011
20151101|2015-09-02 11:00,2,474.75,477.5,473.25,475.75,534
20151101|2015-09-02 11:30,2,476,485.5,475.25,484.75,399
20151101|2015-09-02 12:00,2,484.75,488.5,481.5,488.5,261
20151101|2015-09-02 12:30,2,488,488.5,484.75,485.5,94
20151101|2015-09-02 13:00,2,485,493.5,485,493.5,636
20151101|2015-09-02 13:30,2,493.25,496.75,491.75,493.5,204
20151101|2015-09-02 14:00,2,493.25,493.25,491.5,492.25,360
20151101|2015-09-02 14:30,2,492,492.25,491.75,492.25,167
20151101|2015-09-02 15:00,2,492.25,494,492.25,494,22
20151101|2015-09-02 15:30,2,494,494,492.25,492.25,8
20151101|2015-09-02 20:00,3,491.25,491.25,491.25,491.25,5
20151101|2015-09-02 20:30,3,490,490,489,489,58
20151101|2015-09-02 21:00,3,488.75,489.75,488.75,489.75,4
20151101|2015-09-02 21:30,3,489.5,489.5,489.5,489.5,5
20151101|2015-09-02 22:00,3,489.5,489.75,489.25,489.75,6
20151101|2015-09-02 22:30,3,490.75,491.75,490.75,491.75,41
20151101|2015-09-02 23:00,3,490.75,490.75,490,490,15
20151101|2015-09-02 23:30,3,489.75,489.75,489,489,5
20151101|2015-09-03 00:00,3,490.25,490.25,489.75,490.25,11
20151101|2015-09-03 00:30,3,490.75,491.5,490.75,491.25,16
20151101|2015-09-03 01:00,3,491.25,492.25,489.5,490,72
20151101|2015-09-03 01:30,3,489.75,489.75,488.75,489,34
20151101|2015-09-03 02:00,3,489,491.75,489,491.75,74
20151101|2015-09-03 02:30,3,492,492.25,491,491.75,70
20151101|2015-09-03 03:00,3,491.25,491.25,487.5,488.5,433
20151101|2015-09-03 03:30,3,488.5,491.5,488.5,491,387
20151101|2015-09-03 04:00,3,491.25,494,490.75,490.75,314
20151101|2015-09-03 04:30,3,491.75,491.75,490.75,491.25,51
20151101|2015-09-03 05:00,3,491.75,493,491.75,493,50
20151101|2015-09-03 05:30,3,493.25,493.5,491.25,491.5,31
20151101|2015-09-03 06:00,3,491,492.75,490.75,492.75,178
20151101|2015-09-03 06:30,3,493,493.75,492.25,492.25,86
20151101|2015-09-03 07:00,3,492.25,494.5,492.25,493,89
20151101|2015-09-03 07:30,3,493.25,493.75,489.5,491.25,486
20151101|2015-09-03 08:00,3,491.25,495.5,491.25,493.75,303
20151101|2015-09-03 08:30,3,493.5,500.5,492.75,499.5,565
20151101|2015-09-03 09:00,3,500,505.5,497.5,504,851
20151101|2015-09-03 09:30,3,504.25,508.25,502.25,507,483
20151101|2015-09-03 10:00,3,507.25,507.25,500.5,502.25,1087
20151101|2015-09-03 10:30,3,502.5,503,496.5,498.5,360
20151101|2015-09-03 11:00,3,499,501,497.5,499.25,186
20151101|2015-09-03 11:30,3,499.75,500.25,498,499.75,73
20151101|2015-09-03 12:00,3,498.25,498.25,493.25,495.75,177
20151101|2015-09-03 12:30,3,496.25,496.25,492,492.75,87
20151101|2015-09-03 13:00,3,492.5,496.25,491,495.25,358
20151101|2015-09-03 13:30,3,495.5,496.5,494.25,494.75,109
20151101|2015-09-03 14:00,3,494.75,496,494.75,496,37
20151101|2015-09-03 14:30,3,495.75,496.25,495.75,496.25,4
20151101|2015-09-03 15:00,3,496.75,497,496,496.25,48
20151101|2015-09-03 15:30,3,495.75,495.75,495,495,14
20151101|2015-09-03 19:00,4,496.75,497,496.5,496.5,4
20151101|2015-09-03 23:30,4,491.5,491.75,491.5,491.75,3
20151101|2015-09-04 01:00,4,491.5,492.5,490.25,490.75,19
20151101|2015-09-04 01:30,4,490.5,491.25,489,489.75,32
20151101|2015-09-04 02:00,4,490.25,490.75,487.75,490.5,107
20151101|2015-09-04 02:30,4,490.25,491,489.75,490.5,156
20151101|2015-09-04 03:00,4,490.75,493.5,488.75,493.25,503
20151101|2015-09-04 03:30,4,493.25,494.75,492.75,493.75,138
20151101|2015-09-04 04:00,4,493.25,496.25,493.25,496.25,61
20151101|2015-09-04 04:30,4,495.75,495.75,493.75,493.75,43
20151101|2015-09-04 05:00,4,493.75,495.25,493.25,494.5,95
20151101|2015-09-04 05:30,4,494,495,493.75,495,59
20151101|2015-09-04 06:00,4,494.75,494.75,493.75,493.75,25
20151101|2015-09-04 06:30,4,494.25,495.5,494.25,495.5,89
20151101|2015-09-04 07:00,4,495.5,497.75,494,497.75,59
20151101|2015-09-04 07:30,4,497,498,490.75,492,312
20151101|2015-09-04 08:00,4,492,495.75,490.25,494.75,211
20151101|2015-09-04 08:30,4,494.75,495.25,491.5,492.25,234
20151101|2015-09-04 09:00,4,492.5,496.5,491.5,495.75,299
20151101|2015-09-04 09:30,4,495.5,495.75,491,491.5,394
20151101|2015-09-04 10:00,4,491.5,492.75,489.75,491.25,395
20151101|2015-09-04 10:30,4,491.25,493,490,490.5,168
20151101|2015-09-04 11:00,4,490.75,493,490.75,490.75,104
20151101|2015-09-04 11:30,4,491.25,492.25,490.75,491.25,107
20151101|2015-09-04 12:00,4,491,495.75,491,494,437
20151101|2015-09-04 12:30,4,493.5,493.75,491.25,491.5,133
20151101|2015-09-04 13:00,4,493.25,493.25,488,488,356
20151101|2015-09-04 13:30,4,488.25,488.5,486.75,487.5,58
20151101|2015-09-04 14:00,4,487,487.75,487,487.75,25
20151101|2015-09-04 14:30,4,487.75,488.25,487.75,488.25,2
20151101|2015-09-04 15:00,4,488,488,488,488,5
20151101|2015-09-04 15:30,4,486.5,486.5,486,486,6
20151101|2015-09-06 17:00,7,485.75,485.75,485.75,485.75,1
20151101|2015-09-06 19:00,7,485,485,483.5,483.5,39
20151101|2015-09-06 19:30,7,483.25,483.75,483.25,483.75,7
20151101|2015-09-06 20:00,7,484.25,484.25,484.25,484.25,5
20151101|2015-09-06 20:30,7,485,486,485,486,25
20151101|2015-09-06 21:30,7,485,485,485,485,4
20151101|2015-09-06 23:30,7,485.5,485.5,485.25,485.25,2
20151101|2015-09-07 01:00,7,486,486,485,485.25,33
20151101|2015-09-07 01:30,7,485.75,486.25,485.75,485.75,4
20151101|2015-09-07 02:00,7,486,486,483.75,483.75,198
20151101|2015-09-07 02:30,7,484,485.5,483,485,153
20151101|2015-09-07 03:00,7,484.75,485.75,484,485,150
20151101|2015-09-07 03:30,7,485,485.5,484,484.75,275
20151101|2015-09-07 04:00,7,484.75,485.25,484.5,485.25,45
20151101|2015-09-07 04:30,7,485,485.25,484.75,485.25,22
20151101|2015-09-07 05:00,7,485,485.25,483.25,483.5,182
20151101|2015-09-07 05:30,7,483,483.75,483,483.5,21
20151101|2015-09-07 06:00,7,485,485.25,484.75,485.25,11
20151101|2015-09-07 06:30,7,485.25,485.25,484.25,484.25,23
20151101|2015-09-07 07:00,7,484.25,484.5,483.25,484.5,55
20151101|2015-09-07 07:30,7,484.5,485.25,484.25,484.25,40
20151101|2015-09-07 08:00,7,484.5,484.5,481.25,481.5,70
20151101|2015-09-07 08:30,7,481.75,482.5,480.75,482.25,162
20151101|2015-09-07 09:00,7,482.25,483.5,480.75,483.5,162
20151101|2015-09-07 09:30,7,483.75,483.75,481,481.5,234
20151101|2015-09-07 10:00,7,481.5,481.5,475.25,475.75,600
20151101|2015-09-07 10:30,7,475.75,478,475.75,477.75,199
20151101|2015-09-07 11:00,7,477.5,478.25,476.5,477,165
20151101|2015-09-07 11:30,7,476.75,477,474.75,475,347
20151101|2015-09-07 12:00,7,475.25,476,474.75,475.75,42
20151101|2015-09-07 19:00,8,477.5,478.25,477.25,477.75,26
20151101|2015-09-07 19:30,8,478,478,478,478,25
20151101|2015-09-07 20:30,8,477,477.25,477,477.25,11
20151101|2015-09-07 21:00,8,477.5,477.5,477.5,477.5,1
20151101|2015-09-07 22:00,8,478,478,478,478,2
20151101|2015-09-07 22:30,8,478,478,475.5,476,19
20151101|2015-09-07 23:00,8,476.5,476.5,476.5,476.5,9
20151101|2015-09-08 00:00,8,476.25,476.25,476.25,476.25,1
20151101|2015-09-08 00:30,8,476.75,477.25,476.75,477.25,4
20151101|2015-09-08 01:00,8,477,478.5,477,478.5,30
20151101|2015-09-08 01:30,8,478.5,479,478.25,479,39
20151101|2015-09-08 02:00,8,479.25,481,478.25,478.25,144
20151101|2015-09-08 02:30,8,478,478.75,477,477,161
20151101|2015-09-08 03:00,8,477.25,477.75,475.5,477,231
20151101|2015-09-08 03:30,8,477.25,479,477.25,479,161
20151101|2015-09-08 04:00,8,479,482.75,479,482,183
20151101|2015-09-08 04:30,8,481.5,483.5,481.5,482.25,152
20151101|2015-09-08 05:00,8,482,483.25,481.25,481.5,143
20151101|2015-09-08 05:30,8,481.25,483.5,480.5,483,175
20151101|2015-09-08 06:00,8,482.75,482.75,481.25,482.5,101
20151101|2015-09-08 06:30,8,483,485.5,483,484.25,49
20151101|2015-09-08 07:00,8,484.75,486,483.75,484,176
20151101|2015-09-08 07:30,8,485.75,486,483.75,483.75,72
20151101|2015-09-08 08:00,8,484.5,485.25,481.5,483.25,464
20151101|2015-09-08 08:30,8,483.5,483.75,478.25,478.5,369
20151101|2015-09-08 09:00,8,478.25,478.75,476,478,408
20151101|2015-09-08 09:30,8,478,482.25,478,482.25,512
20151101|2015-09-08 10:00,8,482,488.75,481.5,487.5,1109
20151101|2015-09-08 10:30,8,487.5,490,486.5,487.25,479
20151101|2015-09-08 11:00,8,487,489,486.25,488,111
20151101|2015-09-08 11:30,8,488.25,488.25,483.25,483.25,134
20151101|2015-09-08 12:00,8,484.25,487.25,483.5,486.75,91
20151101|2015-09-08 12:30,8,486,490.5,485.25,489.5,57
20151101|2015-09-08 13:00,8,489.75,490.5,487,487.5,483
20151101|2015-09-08 13:30,8,487.25,487.75,486,486,40
20151101|2015-09-08 14:00,8,486.5,487,486.5,487,17
20151101|2015-09-08 14:30,8,487.25,487.5,487.25,487.5,3
20151101|2015-09-08 15:00,8,487,487,486.5,487,41
20151101|2015-09-08 19:00,9,487,487,486.75,486.75,2
20151101|2015-09-08 19:30,9,487.25,487.25,487.25,487.25,14
20151101|2015-09-08 20:00,9,487.25,487.25,487.25,487.25,1
20151101|2015-09-08 20:30,9,488.25,488.25,488.25,488.25,6
20151101|2015-09-08 21:00,9,488.25,489.75,488,489.75,9
20151101|2015-09-08 21:30,9,490,490,489.5,489.5,4
20151101|2015-09-08 22:00,9,489.75,489.75,489.75,489.75,14
20151101|2015-09-08 22:30,9,489.5,489.5,489.5,489.5,2
20151101|2015-09-08 23:00,9,489.75,489.75,489.75,489.75,18
20151101|2015-09-09 00:00,9,490,490.5,490,490.5,29
20151101|2015-09-09 00:30,9,490.5,490.5,490,490,3
20151101|2015-09-09 01:00,9,489.5,490,488.75,489.75,130
20151101|2015-09-09 01:30,9,490,490.25,488.75,489,94
20151101|2015-09-09 02:00,9,489,489,487.25,488.5,155
20151101|2015-09-09 02:30,9,488.5,489.25,487.5,488.5,103
20151101|2015-09-09 03:00,9,489,490.5,488,490.25,345
20151101|2015-09-09 03:30,9,490,491.5,488,488.75,480
20151101|2015-09-09 04:00,9,488.25,489,486.75,487.25,103
20151101|2015-09-09 04:30,9,487,489,485.75,486.5,257
20151101|2015-09-09 05:00,9,486.5,487.25,485,486,101
20151101|2015-09-09 05:30,9,485.5,486.25,482.5,483,173
20151101|2015-09-09 06:00,9,483,484.25,482.75,482.75,54
20151101|2015-09-09 06:30,9,482,482.75,481,481.5,84
20151101|2015-09-09 07:00,9,481.75,484.25,481.75,482.5,186
20151101|2015-09-09 07:30,9,482.5,485,482.25,484.75,84
20151101|2015-09-09 08:00,9,484.5,487.25,484.5,486.75,495
20151101|2015-09-09 08:30,9,487,488,483.25,483.25,211
20151101|2015-09-09 09:00,9,483,485,480.75,482.25,453
20151101|2015-09-09 09:30,9,483,484,481.25,483.75,457
20151101|2015-09-09 10:00,9,483.75,484,479,480.5,910
20151101|2015-09-09 10:30,9,480.5,481,477.25,479.25,673
20151101|2015-09-09 11:00,9,479.5,481,478.5,480.25,335
20151101|2015-09-09 11:30,9,480.75,481.5,478.75,478.75,217
20151101|2015-09-09 12:00,9,478.5,479.75,477.5,478.5,166
20151101|2015-09-09 12:30,9,478.25,478.25,476,476.25,123
20151101|2015-09-09 13:00,9,476.25,476.25,472.5,473,392
20151101|2015-09-09 13:30,9,472.75,473.75,472,473.75,107
20151101|2015-09-09 14:00,9,473.5,474,472.75,473.25,70
20151101|2015-09-09 14:30,9,473.25,473.75,472.75,473.75,57
20151101|2015-09-09 15:00,9,474,474,473.5,473.75,73
20151101|2015-09-09 15:30,9,473.5,473.5,471.5,471.75,109
20151101|2015-09-09 19:00,10,471.75,472.25,471.75,472.25,3
20151101|2015-09-09 19:30,10,471.75,471.75,471.75,471.75,1
20151101|2015-09-09 21:00,10,471.75,471.75,471.75,471.75,7
20151101|2015-09-09 21:30,10,471,471,470,470,17
20151101|2015-09-09 22:00,10,468,468.25,468,468.25,27
20151101|2015-09-09 22:30,10,469.5,469.5,469.5,469.5,2
20151101|2015-09-09 23:30,10,469.75,470.75,469.75,470,6
20151101|2015-09-10 00:30,10,471,471.25,470.5,470.5,18
20151101|2015-09-10 01:00,10,471.25,471.25,470.25,471.25,20
20151101|2015-09-10 01:30,10,471,471.75,470.75,471.75,32
20151101|2015-09-10 02:00,10,472.25,472.5,471,472.25,114
20151101|2015-09-10 02:30,10,473,474.75,472.25,474.25,204
20151101|2015-09-10 03:00,10,474.5,476,473,474.75,483
20151101|2015-09-10 03:30,10,474.5,478.25,473.5,477.5,691
20151101|2015-09-10 04:00,10,477.75,478.75,476.75,478,194
20151101|2015-09-10 04:30,10,478.5,478.5,476,476.25,257
20151101|2015-09-10 05:00,10,476,477.5,475.25,477.5,274
20151101|2015-09-10 05:30,10,477.25,478.5,477,477.25,219
20151101|2015-09-10 06:00,10,477.25,477.25,475,475,374
20151101|2015-09-10 06:30,10,475,476.25,474.75,475.25,238
20151101|2015-09-10 07:00,10,475.25,475.5,473,474,155
20151101|2015-09-10 07:30,10,473.75,474.25,471.75,473.75,176
20151101|2015-09-10 08:00,10,473.75,477,473.75,475.75,470
20151101|2015-09-10 08:30,10,475.75,477.25,472.75,473.5,535
20151101|2015-09-10 09:00,10,473.5,476.25,472.75,476,303
20151101|2015-09-10 09:30,10,476.25,482,475.5,480,610
20151101|2015-09-10 10:00,10,477.5,480.5,476,479.75,1174
20151101|2015-09-10 10:30,10,480.25,484.75,479,483,1662
20151101|2015-09-10 11:00,10,482.75,484,478.75,480.25,697
20151101|2015-09-10 11:30,10,480.5,482,479.75,481,409
20151101|2015-09-10 12:00,10,481.25,482.25,480.25,482.25,367
20151101|2015-09-10 12:30,10,482.25,483.75,481.75,482.5,445
20151101|2015-09-10 13:00,10,482.75,484.75,482,484.25,900
20151101|2015-09-10 13:30,10,484,484,482.75,482.75,67
20151101|2015-09-10 14:00,10,482.75,483.5,482.75,483.25,114
20151101|2015-09-10 14:30,10,483.25,484,483.25,484,6
20151101|2015-09-10 15:00,10,483.75,484,483,483.25,62
20151101|2015-09-10 15:30,10,483,483.75,483,483.75,4
20151101|2015-09-10 19:00,11,483,483,482.5,482.5,3
20151101|2015-09-10 19:30,11,482.75,482.75,482.5,482.5,6
20151101|2015-09-10 21:00,11,483.5,483.5,483.5,483.5,3
20151101|2015-09-10 23:00,11,483.25,483.25,483.25,483.25,1
20151101|2015-09-10 23:30,11,483.5,483.5,483.25,483.25,2
20151101|2015-09-11 00:00,11,483.75,483.75,483.75,483.75,1
20151101|2015-09-11 00:30,11,483.75,484,483.5,483.75,7
20151101|2015-09-11 01:00,11,483.75,485,481.25,481.25,125
20151101|2015-09-11 01:30,11,481.25,481.75,480,480.5,66
20151101|2015-09-11 02:00,11,480.75,481.25,477.75,478,235
20151101|2015-09-11 02:30,11,478.25,479.75,478.25,479.75,132
20151101|2015-09-11 03:00,11,479.5,479.75,475.25,476.25,340
20151101|2015-09-11 03:30,11,476.25,476.25,475,476.25,256
20151101|2015-09-11 04:00,11,476.5,477.75,475.75,476,265
20151101|2015-09-11 04:30,11,476.25,477.75,476.25,477.75,187
20151101|2015-09-11 05:00,11,477.5,478.5,477,477.75,105
20151101|2015-09-11 05:30,11,477.5,477.5,475.25,475.25,179
20151101|2015-09-11 06:00,11,474.75,476,474.5,475,222
20151101|2015-09-11 06:30,11,475,476,474.5,475.5,197
20151101|2015-09-11 07:00,11,475,475.75,473.75,475.75,515
20151101|2015-09-11 07:30,11,475.5,475.5,473.75,474.5,336
20151101|2015-09-11 08:00,11,474.5,474.5,473.25,474.25,817
20151101|2015-09-11 08:30,11,473.75,476,473,473,524
20151101|2015-09-11 09:00,11,472.75,474.25,471.75,471.75,852
20151101|2015-09-11 09:30,11,471.5,472.75,470.25,470.25,1371
20151101|2015-09-11 10:00,11,470.25,477,470,476.25,1637
20151101|2015-09-11 10:30,11,476.5,480,475.25,479.5,1635
20151101|2015-09-11 11:00,11,479.25,480.25,477.25,478.75,553
20151101|2015-09-11 11:30,11,478.75,483.75,477.5,481.75,715
20151101|2015-09-11 12:00,11,481.75,485.25,481.75,483.25,1083
20151101|2015-09-11 12:30,11,483.25,483.5,480.75,483.25,336
20151101|2015-09-11 13:00,11,483,483.25,477,478.75,1259
20151101|2015-09-11 13:30,11,478.5,479,477.75,477.75,171
20151101|2015-09-11 14:00,11,477.75,478.5,477.75,478.25,115
20151101|2015-09-11 14:30,11,478.25,478.25,477.5,478,38
20151101|2015-09-11 15:00,11,477.75,477.75,477.25,477.25,72
20151101|2015-09-11 15:30,11,477.25,477.5,477,477.25,22
20151101|2015-09-11 16:00,11,477.5,477.5,477.25,477.5,21
20151101|2015-09-13 17:00,14,476.25,478.5,476.25,478.5,25
20151101|2015-09-13 19:00,14,477,477.25,477,477,12
20151101|2015-09-13 19:30,14,477.75,477.75,477.75,477.75,2
20151101|2015-09-13 20:30,14,478.5,478.5,478.5,478.5,1
20151101|2015-09-13 21:00,14,478.25,478.25,476.75,476.75,10
20151101|2015-09-13 21:30,14,476,476,474.5,475,18
20151101|2015-09-13 22:30,14,474.25,475.25,474.25,475.25,14
20151101|2015-09-13 23:30,14,475,475.5,475,475.5,38
20151101|2015-09-14 00:00,14,475.5,476,475,475.25,37
20151101|2015-09-14 00:30,14,475.25,475.25,474.25,474.5,3
20151101|2015-09-14 01:00,14,474.5,475.25,474.5,475,23
20151101|2015-09-14 01:30,14,475,476.25,475,476,55
20151101|2015-09-14 02:00,14,476.25,476.25,474.25,474.25,122
20151101|2015-09-14 02:30,14,474.5,474.5,472,473,189
20151101|2015-09-14 03:00,14,473.75,473.75,472.25,472.5,630
20151101|2015-09-14 03:30,14,472.75,473.5,472.5,473.25,485
20151101|2015-09-14 04:00,14,473.5,475.75,473.5,475.75,505
20151101|2015-09-14 04:30,14,475.75,475.75,474.5,474.75,380
20151101|2015-09-14 05:00,14,474.75,476.5,474.5,475,140
20151101|2015-09-14 05:30,14,475,475.75,474.5,475.5,157
20151101|2015-09-14 06:00,14,475.75,476.25,474.75,475.75,86
20151101|2015-09-14 06:30,14,475.75,475.75,473.5,473.5,125
20151101|2015-09-14 07:00,14,474,474.5,473.25,473.25,88
20151101|2015-09-14 07:30,14,473.25,474.5,472.5,473.5,250
20151101|2015-09-14 08:00,14,473.75,473.75,471.25,471.25,551
20151101|2015-09-14 08:30,14,471,471.25,468.5,470,910
20151101|2015-09-14 09:00,14,470,472,469.5,470,765
20151101|2015-09-14 09:30,14,470,472.25,469.75,471.5,503
20151101|2015-09-14 10:00,14,471.5,472,466.75,467,1227
20151101|2015-09-14 10:30,14,466.75,467.25,464.75,466.5,1155
20151101|2015-09-14 11:00,14,466.5,467.75,466.25,467.25,269
20151101|2015-09-14 11:30,14,466.5,467.5,465.5,465.75,205
20151101|2015-09-14 12:00,14,466,467,465.5,466.25,224
20151101|2015-09-14 12:30,14,466.25,467.75,465.75,467.5,218
20151101|2015-09-14 13:00,14,467.75,468,463.75,464.5,1027
20151101|2015-09-14 13:30,14,465.25,466.25,464.75,465.5,156
20151101|2015-09-14 14:00,14,465.5,465.5,465.25,465.5,95
20151101|2015-09-14 14:30,14,465.5,465.5,465,465.25,25
20151101|2015-09-14 15:00,14,465.25,465.25,464.75,464.75,21
20151101|2015-09-14 15:30,14,465.25,465.75,465.25,465.75,12
20151101|2015-09-14 16:00,14,465.5,465.5,464.75,465.5,26
20151101|2015-09-14 16:30,14,464.5,464.5,464.5,464.5,1
20151101|2015-09-14 19:00,15,466,467.25,466,466.5,4
20151101|2015-09-14 19:30,15,467,467,466.75,467,8
20151101|2015-09-14 20:00,15,467,467.25,467,467.25,18
20151101|2015-09-14 20:30,15,467.25,467.25,467.25,467.25,1
20151101|2015-09-14 21:00,15,466.25,466.5,466.25,466.5,7
20151101|2015-09-14 21:30,15,465.75,465.75,465.75,465.75,3
20151101|2015-09-14 22:00,15,465.25,465.25,465.25,465.25,3
20151101|2015-09-14 22:30,15,464.75,465.5,464.75,465.5,7
20151101|2015-09-14 23:00,15,465.5,465.5,465,465.25,12
20151101|2015-09-14 23:30,15,465,465,465,465,4
20151101|2015-09-15 00:00,15,464.75,465,464.75,465,20
20151101|2015-09-15 00:30,15,464.75,464.75,464.5,464.75,12
20151101|2015-09-15 01:00,15,464.75,465,464,464.5,107
20151101|2015-09-15 01:30,15,464.75,465,464,464.75,75
20151101|2015-09-15 02:00,15,464.5,466.5,464.5,466,388
20151101|2015-09-15 02:30,15,466,466.5,465.5,465.75,199
20151101|2015-09-15 03:00,15,465.75,466.75,464,465.75,1341
20151101|2015-09-15 03:30,15,465.75,468,465.5,467.5,922
20151101|2015-09-15 04:00,15,467.25,467.5,466.25,466.75,406
20151101|2015-09-15 04:30,15,466.5,467,466,466,339
20151101|2015-09-15 05:00,15,465.75,465.75,464.5,465,433
20151101|2015-09-15 05:30,15,465,466.5,465,465.5,293
20151101|2015-09-15 06:00,15,465.75,466,465,465.5,176
20151101|2015-09-15 06:30,15,465.5,466.25,465,466,188
20151101|2015-09-15 07:00,15,466,468,466,467,503
20151101|2015-09-15 07:30,15,466.75,467.25,465,465.5,445
20151101|2015-09-15 08:00,15,465.5,466.25,463.5,464.5,1217
20151101|2015-09-15 08:30,15,464.75,466.25,464.25,465.25,1168
20151101|2015-09-15 09:00,15,465.25,465.5,461.25,461.75,1515
20151101|2015-09-15 09:30,15,461.5,463.25,460.25,461.25,1186
20151101|2015-09-15 10:00,15,461.25,462,460.5,460.75,1539
20151101|2015-09-15 10:30,15,461,461.5,460.75,461.25,533
20151101|2015-09-15 11:00,15,461.5,462.75,461,461.75,476
20151101|2015-09-15 11:30,15,461.75,464.25,461.5,464,593
20151101|2015-09-15 12:00,15,464.25,464.5,463,464,276
20151101|2015-09-15 12:30,15,463.75,465.25,462.75,463.25,440
20151101|2015-09-15 13:00,15,463.75,464.75,462.75,464.5,793
20151101|2015-09-15 13:30,15,464.5,465,464.25,464.5,208
20151101|2015-09-15 14:00,15,464.5,465.25,464.5,465,85
20151101|2015-09-15 14:30,15,464.75,465.25,464.5,465.25,30
20151101|2015-09-15 15:00,15,464.75,465.5,464.75,465.5,30
20151101|2015-09-15 15:30,15,465.5,466.75,465.5,465.75,68
20151101|2015-09-15 16:00,15,466,466,466,466,2
20151101|2015-09-15 16:30,15,465.75,466.25,465.75,466.25,8
20151101|2015-09-15 19:00,16,465.25,465.5,464.5,464.75,27
20151101|2015-09-15 19:30,16,464.5,464.5,464.25,464.25,3
20151101|2015-09-15 20:30,16,464.75,465,464.75,464.75,16
20151101|2015-09-15 21:00,16,464.75,464.75,463.5,463.5,8
20151101|2015-09-15 22:00,16,463.25,463.25,463.25,463.25,1
20151101|2015-09-15 22:30,16,463.75,463.75,463.75,463.75,1
20151101|2015-09-15 23:00,16,464,464,464,464,10
20151101|2015-09-15 23:30,16,464.25,464.25,464,464,9
20151101|2015-09-16 00:00,16,463.75,463.75,463.75,463.75,2
20151101|2015-09-16 00:30,16,464,464,463.75,464,9
20151101|2015-09-16 01:00,16,463.75,464.75,463.75,464.25,30
20151101|2015-09-16 01:30,16,464.25,466,464.25,465.75,204
20151101|2015-09-16 02:00,16,466,468.5,465.75,466.5,498
20151101|2015-09-16 02:30,16,466.5,467.5,466.5,467,238
20151101|2015-09-16 03:00,16,467.25,468.75,467.25,468.25,1227
20151101|2015-09-16 03:30,16,468.5,470.25,467.75,469.5,944
20151101|2015-09-16 04:00,16,469.75,470.25,468.25,468.75,596
20151101|2015-09-16 04:30,16,469.25,469.5,468.5,469,177
20151101|2015-09-16 05:00,16,469.25,470,469,469.75,161
20151101|2015-09-16 05:30,16,469.5,469.75,468.5,469.25,371
20151101|2015-09-16 06:00,16,469,469.25,467.5,467.75,229
20151101|2015-09-16 06:30,16,468,468.75,467.25,468.75,205
20151101|2015-09-16 07:00,16,468.5,471.25,468,471.25,385
20151101|2015-09-16 07:30,16,471.25,474,471.25,472.25,781
20151101|2015-09-16 08:00,16,472.25,473.5,471.75,472.5,629
20151101|2015-09-16 08:30,16,472.75,475.5,472,473.5,573
20151101|2015-09-16 09:00,16,473.5,475.5,473.25,474.75,850
20151101|2015-09-16 09:30,16,474.25,477.75,470.5,477,2050
20151101|2015-09-16 10:00,16,477,483.5,477,480.25,3305
20151101|2015-09-16 10:30,16,480.25,481.25,479,480.25,986
20151101|2015-09-16 11:00,16,480.25,480.5,478.75,479,500
20151101|2015-09-16 11:30,16,479.25,480.25,478.25,479,465
20151101|2015-09-16 12:00,16,478.75,479,475.75,476,558
20151101|2015-09-16 12:30,16,476.25,477,474.5,475.5,1044
20151101|2015-09-16 13:00,16,475.25,479,474.75,478.75,605
20151101|2015-09-16 13:30,16,478.5,479.75,477.75,479.25,244
20151101|2015-09-16 14:00,16,479.25,479.25,478.25,479.25,65
20151101|2015-09-16 14:30,16,479.5,480,478,479.25,623
20151101|2015-09-16 15:00,16,479,479.75,479,479.75,48
20151101|2015-09-16 15:30,16,479.5,479.75,479.5,479.5,23
20151101|2015-09-16 16:30,16,479.5,480.5,479.25,479.75,8
20151101|2015-09-16 19:00,17,480.75,480.75,479.75,479.75,40
20151101|2015-09-16 19:30,17,479.25,479.25,479.25,479.25,1
20151101|2015-09-16 20:00,17,479.5,479.5,479.5,479.5,6
20151101|2015-09-16 20:30,17,479.5,479.5,479,479,6
20151101|2015-09-16 21:00,17,479,479,479,479,27
20151101|2015-09-16 21:30,17,478.75,478.75,478.5,478.75,5
20151101|2015-09-16 22:00,17,479.25,479.25,479.25,479.25,5
20151101|2015-09-16 22:30,17,479.25,479.25,479,479,6
20151101|2015-09-16 23:00,17,479.25,479.25,479.25,479.25,2
20151101|2015-09-16 23:30,17,479.5,479.5,479.5,479.5,24
20151101|2015-09-17 00:00,17,479.5,479.5,479.5,479.5,4
20151101|2015-09-17 00:30,17,479.25,480.5,479,480.5,23
20151101|2015-09-17 01:00,17,479.25,481.5,479.25,480.75,86
20151101|2015-09-17 01:30,17,480.75,481,480,480.25,49
20151101|2015-09-17 02:00,17,480,480.25,478.25,479.25,304
20151101|2015-09-17 02:30,17,479.25,480,476.5,477,440
20151101|2015-09-17 03:00,17,477,479.25,476.5,478,636
20151101|2015-09-17 03:30,17,478,478.5,476.5,476.75,445
20151101|2015-09-17 04:00,17,476.75,477,472.75,473,570
20151101|2015-09-17 04:30,17,472.75,473.75,471.75,473.5,740
20151101|2015-09-17 05:00,17,473.25,474.5,472.25,472.25,420
20151101|2015-09-17 05:30,17,472.25,472.5,471.75,472.5,468
20151101|2015-09-17 06:00,17,472.25,473.5,471,473.5,626
20151101|2015-09-17 06:30,17,473.75,473.75,472.25,472.75,338
20151101|2015-09-17 07:00,17,472.75,474.25,472.5,473.75,517
20151101|2015-09-17 07:30,17,473.5,473.75,471.75,473.25,715
20151101|2015-09-17 08:00,17,473.5,478.5,472.5,476.25,1212
20151101|2015-09-17 08:30,17,476.25,478.5,475,476.75,1228
20151101|2015-09-17 09:00,17,477,478.75,474.25,475.5,851
20151101|2015-09-17 09:30,17,475.5,475.5,473,473.75,807
20151101|2015-09-17 10:00,17,473.5,476.75,471.25,471.5,1138
20151101|2015-09-17 10:30,17,471.75,472.5,469.25,470,1480
20151101|2015-09-17 11:00,17,470.25,471.25,468.5,470,898
20151101|2015-09-17 11:30,17,470,470.25,468.25,469.75,343
20151101|2015-09-17 12:00,17,470,473.75,469.75,473,870
20151101|2015-09-17 12:30,17,473,475,470.75,473.5,618
20151101|2015-09-17 13:00,17,474,477.75,471,474,1769
20151101|2015-09-17 13:30,17,474.5,477.25,474.25,476.5,327
20151101|2015-09-17 14:00,17,476.75,476.75,474.25,474.75,356
20151101|2015-09-17 14:30,17,475,475.5,473.75,474,172
20151101|2015-09-17 15:00,17,474,474.5,473.75,474,23
20151101|2015-09-17 15:30,17,474,475.25,474,475.25,40
20151101|2015-09-17 19:00,18,473.75,474.5,473.75,474,48
20151101|2015-09-17 19:30,18,474,474,473,473.5,20
20151101|2015-09-17 20:00,18,473.25,473.5,473.25,473.25,6
20151101|2015-09-17 20:30,18,473.5,474,473.25,474,31
20151101|2015-09-17 21:00,18,473.75,473.75,473.75,473.75,27
20151101|2015-09-17 22:00,18,473.75,473.75,473.75,473.75,4
20151101|2015-09-17 22:30,18,473.75,473.75,473.5,473.5,17
20151101|2015-09-17 23:00,18,473.5,473.5,473.25,473.25,14
20151101|2015-09-17 23:30,18,473.25,474,473.25,473.75,82
20151101|2015-09-18 00:00,18,473.75,473.75,473.5,473.5,8
20151101|2015-09-18 00:30,18,473.5,473.5,473.5,473.5,14
20151101|2015-09-18 01:00,18,473.5,473.5,471.75,472.25,130
20151101|2015-09-18 01:30,18,472.25,472.25,471.25,471.25,194
20151101|2015-09-18 02:00,18,471.25,472,470,471.75,480
20151101|2015-09-18 02:30,18,471.75,474,471.75,474,619
20151101|2015-09-18 03:00,18,473.75,476.25,473.5,474,1014
20151101|2015-09-18 03:30,18,474,475.75,473.75,475.25,1045
20151101|2015-09-18 04:00,18,475.25,479,475.25,478.25,1296
20151101|2015-09-18 04:30,18,478.5,479.75,478.25,478.75,619
20151101|2015-09-18 05:00,18,478.75,478.75,475.25,475.25,499
20151101|2015-09-18 05:30,18,475.25,475.25,473,473.25,834
20151101|2015-09-18 06:00,18,473,473.25,472,472.25,754
20151101|2015-09-18 06:30,18,472,473.25,472,472.25,605
20151101|2015-09-18 07:00,18,472,472,469,469.75,1000
20151101|2015-09-18 07:30,18,469.75,471,468.75,471,1194
20151101|2015-09-18 08:00,18,470.75,471.25,466.25,469,1277
20151101|2015-09-18 08:30,18,469,469.25,465.25,466.25,1142
20151101|2015-09-18 09:00,18,466,469,466,468.75,1227
20151101|2015-09-18 09:30,18,468.5,472.25,468.5,471.5,1269
20151101|2015-09-18 10:00,18,471.5,472,466.25,466.5,1961
20151101|2015-09-18 10:30,18,466.5,467.5,465,466.25,1378
20151101|2015-09-18 11:00,18,466.25,468.75,465.75,466.5,895
20151101|2015-09-18 11:30,18,466.5,468.75,466.25,468.75,325
20151101|2015-09-18 12:00,18,468.75,470.25,467,467.75,589
20151101|2015-09-18 12:30,18,467.5,468.25,465.75,465.75,412
20151101|2015-09-18 13:00,18,465.5,465.5,459.75,462,2286
20151101|2015-09-18 13:30,18,462.25,463.25,462,462.75,263
20151101|2015-09-18 14:00,18,463,463.5,462.5,463.25,80
20151101|2015-09-18 14:30,18,463.5,463.75,462.25,463.5,134
20151101|2015-09-18 15:00,18,463.25,464,463.25,463.5,43
20151101|2015-09-18 15:30,18,463.25,464,463.25,464,8
20151101|2015-09-18 16:00,18,463.75,465.25,463.75,465.25,23
20151101|2015-09-20 17:30,21,462.75,463,462.75,463,2
20151101|2015-09-20 18:00,21,462.75,462.75,462.75,462.75,2
20151101|2015-09-20 19:00,21,463,463.25,462.75,462.75,38
20151101|2015-09-20 19:30,21,462.75,462.75,462.75,462.75,61
20151101|2015-09-20 20:00,21,462.25,462.25,462.25,462.25,8
20151101|2015-09-20 20:30,21,462.25,462.25,462.25,462.25,6
20151101|2015-09-20 21:00,21,462.75,463,462.75,462.75,9
20151101|2015-09-20 21:30,21,463,463.75,463,463.75,13
20151101|2015-09-20 22:00,21,464.25,465,464.25,465,13
20151101|2015-09-20 22:30,21,465,465,465,465,14
20151101|2015-09-20 23:00,21,465,465.25,465,465.25,12
20151101|2015-09-20 23:30,21,465.5,465.75,465,465,30
20151101|2015-09-21 00:00,21,465.75,465.75,465.5,465.75,14
20151101|2015-09-21 00:30,21,466,467,466,466.75,37
20151101|2015-09-21 01:00,21,467,467.25,466.25,466.5,156
20151101|2015-09-21 01:30,21,466.5,467.5,466.5,466.75,87
20151101|2015-09-21 02:00,21,466.75,468.75,466.75,468.25,525
20151101|2015-09-21 02:30,21,468.5,468.5,466.25,466.25,391
20151101|2015-09-21 03:00,21,466,467.25,463.75,465,1217
20151101|2015-09-21 03:30,21,465.25,467.25,464,466,1353
20151101|2015-09-21 04:00,21,466,468.75,465.25,467.5,430
20151101|2015-09-21 04:30,21,467.5,468,466,467,355
20151101|2015-09-21 05:00,21,467.5,468.25,467.25,467.5,382
20151101|2015-09-21 05:30,21,467.5,469.25,467,469.25,548
20151101|2015-09-21 06:00,21,469.5,469.75,468,469.5,572
20151101|2015-09-21 06:30,21,469.25,471.5,468.75,471,633
20151101|2015-09-21 07:00,21,471.25,472,470,470.5,516
20151101|2015-09-21 07:30,21,470.5,471.5,468.25,469.75,531
20151101|2015-09-21 08:00,21,469.5,471.25,467.5,468,961
20151101|2015-09-21 08:30,21,468,469,466.75,467.5,888
20151101|2015-09-21 09:00,21,467.75,469,466.75,466.75,999
20151101|2015-09-21 09:30,21,467,469.25,467,467.75,856
20151101|2015-09-21 10:00,21,468,468.75,466.25,468.25,1352
20151101|2015-09-21 10:30,21,468,469,466.75,468,638
20151101|2015-09-21 11:00,21,468.25,468.5,467,468,380
20151101|2015-09-21 11:30,21,468,469.5,467.5,467.75,375
20151101|2015-09-21 12:00,21,467.5,469.5,467.25,469,266
20151101|2015-09-21 12:30,21,469,469,468,468.25,181
20151101|2015-09-21 13:00,21,468.5,471,468.5,471,1351
20151101|2015-09-21 13:30,21,470.75,471,469.25,470.5,538
20151101|2015-09-21 14:00,21,470.5,470.5,469.5,470,119
20151101|2015-09-21 14:30,21,470,470.25,469.75,469.75,44
20151101|2015-09-21 15:00,21,469.75,470,468.25,468.25,60
20151101|2015-09-21 15:30,21,468,469.5,468,469.5,58
20151101|2015-09-21 16:30,21,468.5,468.5,468,468,5
20151101|2015-09-21 19:00,22,467.25,467.75,467.25,467.75,4
20151101|2015-09-21 20:30,22,467.5,467.5,467.25,467.25,8
20151101|2015-09-21 21:00,22,467.75,468,467.75,468,2
20151101|2015-09-21 21:30,22,468.25,468.25,468,468,3
20151101|2015-09-21 22:00,22,467.75,468.25,467.75,468.25,2
20151101|2015-09-21 22:30,22,468.25,468.25,467,467,92
20151101|2015-09-21 23:00,22,467.25,467.5,467.25,467.25,5
20151101|2015-09-21 23:30,22,466.75,467.25,466.75,467.25,42
20151101|2015-09-22 00:00,22,467.5,467.5,467,467,2
20151101|2015-09-22 00:30,22,467.75,468,467.25,467.25,34
20151101|2015-09-22 01:00,22,467,468,466.75,467.75,98
20151101|2015-09-22 01:30,22,467.5,468.25,467.5,468.25,191
20151101|2015-09-22 02:00,22,467.75,467.75,466,466.25,513
20151101|2015-09-22 02:30,22,466.5,466.5,465.25,465.5,369
20151101|2015-09-22 03:00,22,465.25,466.25,464.5,464.75,1016
20151101|2015-09-22 03:30,22,465,465.5,464.25,464.75,1180
20151101|2015-09-22 04:00,22,464.5,464.75,463,463.75,755
20151101|2015-09-22 04:30,22,464,467.5,464,466.25,693
20151101|2015-09-22 05:00,22,466.25,466.25,464.5,464.75,436
20151101|2015-09-22 05:30,22,464.5,466,464.5,465.25,278
20151101|2015-09-22 06:00,22,465.25,465.25,464.5,464.75,302
20151101|2015-09-22 06:30,22,465,465.25,463.5,464,262
20151101|2015-09-22 07:00,22,464,464.5,462.75,463.5,956
20151101|2015-09-22 07:30,22,463.25,463.5,460.75,462.75,1157
20151101|2015-09-22 08:00,22,462.5,463.5,461.25,463.25,1088
20151101|2015-09-22 08:30,22,463.5,465.5,462.5,465.25,1231
20151101|2015-09-22 09:00,22,465.5,468,464.25,464.25,2179
20151101|2015-09-22 09:30,22,464.25,465,462.25,464.75,1366
20151101|2015-09-22 10:00,22,465,465,463.25,464.25,1847
20151101|2015-09-22 10:30,22,464.25,468.75,464.25,467.75,2482
20151101|2015-09-22 11:00,22,467.5,468.75,466.25,468.25,1121
20151101|2015-09-22 11:30,22,468.25,468.75,466.25,466.5,510
20151101|2015-09-22 12:00,22,466.5,467.25,465.25,465.25,420
20151101|2015-09-22 12:30,22,465.5,470.25,465.25,469.75,614
20151101|2015-09-22 13:00,22,469.5,474.75,469,473.75,1611
20151101|2015-09-22 13:30,22,473.5,473.75,473,473.5,208
20151101|2015-09-22 14:00,22,473.5,474,472.75,473.5,489
20151101|2015-09-22 14:30,22,473.25,474,473,473.25,89
20151101|2015-09-22 15:00,22,473.25,473.5,473,473.5,42
20151101|2015-09-22 15:30,22,473,474.75,472.75,474.5,102
20151101|2015-09-22 16:00,22,474.5,474.5,474.25,474.25,2
20151101|2015-09-22 16:30,22,474,474,474,474,2
20151101|2015-09-22 19:00,23,472.25,474.75,468,474.5,176
20151101|2015-09-22 19:30,23,474.25,474.5,474.25,474.25,18
20151101|2015-09-22 20:00,23,474.75,474.75,474.25,474.25,11
20151101|2015-09-22 20:30,23,474.75,474.75,472.5,472.5,30
20151101|2015-09-22 21:00,23,472.25,472.25,471.75,472,13
20151101|2015-09-22 21:30,23,472,472.25,471.5,471.5,43
20151101|2015-09-22 22:00,23,471.5,471.5,471.25,471.5,62
20151101|2015-09-22 22:30,23,471.5,471.5,471,471.25,121
20151101|2015-09-22 23:00,23,471.75,471.75,471.75,471.75,5
20151101|2015-09-22 23:30,23,471.5,471.5,471.25,471.25,5
20151101|2015-09-23 00:00,23,471.5,471.75,471.5,471.75,22
20151101|2015-09-23 00:30,23,472,472,471.5,471.75,19
20151101|2015-09-23 01:00,23,472,472.75,472,472.75,91
20151101|2015-09-23 01:30,23,472.75,473.5,472.25,473.5,248
20151101|2015-09-23 02:00,23,474,476.5,473.75,475.75,1138
20151101|2015-09-23 02:30,23,475.75,477.25,474,476.5,1367
20151101|2015-09-23 03:00,23,476.25,479,475.75,478.25,2925
20151101|2015-09-23 03:30,23,478,478.5,477.25,478.25,1845
20151101|2015-09-23 04:00,23,478.25,479.5,478,478.75,1302
20151101|2015-09-23 04:30,23,478.75,479,476.25,476.5,767
20151101|2015-09-23 05:00,23,476.5,477.25,476,476.5,516
20151101|2015-09-23 05:30,23,476.75,476.75,474.25,475.25,494
20151101|2015-09-23 06:00,23,475.25,477,475.25,476.75,306
20151101|2015-09-23 06:30,23,476.75,476.75,475.75,476.5,404
20151101|2015-09-23 07:00,23,476.75,479,476.75,478,655
20151101|2015-09-23 07:30,23,478,478.75,475.25,476,540
20151101|2015-09-23 08:00,23,476,478.75,475.75,478.5,1216
20151101|2015-09-23 08:30,23,478.5,479,477.25,478.5,1740
20151101|2015-09-23 09:00,23,478.75,480,478,478.25,1143
20151101|2015-09-23 09:30,23,478.5,486,477.25,480.75,6392
20151101|2015-09-23 10:00,23,481,482.5,476,477.25,4040
20151101|2015-09-23 10:30,23,477.5,478,471,473.25,4629
20151101|2015-09-23 11:00,23,473,473,468.5,470,2219
20151101|2015-09-23 11:30,23,469.75,470.5,469,469,743
20151101|2015-09-23 12:00,23,469,470.5,467.75,468.25,918
20151101|2015-09-23 12:30,23,468.25,469.75,466.75,468.75,1084
20151101|2015-09-23 13:00,23,468.75,471.25,465,466,1964
20151101|2015-09-23 13:30,23,466,466.75,465.75,466.25,494
20151101|2015-09-23 14:00,23,466.25,467,465.75,466.5,329
20151101|2015-09-23 14:30,23,466.75,467,466.5,466.5,225
20151101|2015-09-23 15:00,23,466.75,467,466.5,467,86
20151101|2015-09-23 15:30,23,467.25,467.25,466.75,467,51
20151101|2015-09-23 16:00,23,466.75,466.75,466.75,466.75,4
20151101|2015-09-23 16:30,23,466.75,466.75,466.75,466.75,4
20151101|2015-09-23 19:00,24,467,468,467,467.75,8
20151101|2015-09-23 20:00,24,468,469,468,469,12
20151101|2015-09-23 20:30,24,469.25,469.75,469.25,469.25,7
20151101|2015-09-23 21:00,24,469,469,469,469,1
20151101|2015-09-23 22:00,24,468.5,468.75,468.5,468.75,13
20151101|2015-09-23 22:30,24,468.5,468.5,468.5,468.5,10
20151101|2015-09-23 23:00,24,468.25,468.75,468.25,468.75,17
20151101|2015-09-23 23:30,24,468.5,468.5,468.25,468.25,10
20151101|2015-09-24 00:00,24,468.25,468.25,467.75,468.25,24
20151101|2015-09-24 00:30,24,468,468.25,468,468,6
20151101|2015-09-24 01:00,24,468.25,469,467.25,468,200
20151101|2015-09-24 01:30,24,467.75,469.25,467.5,469.25,248
20151101|2015-09-24 02:00,24,469,470.5,468.5,468.5,639
20151101|2015-09-24 02:30,24,468.25,469.5,467.75,468.75,581
20151101|2015-09-24 03:00,24,469.25,469.5,466.5,468.75,1173
20151101|2015-09-24 03:30,24,468.75,469.5,467.75,469.5,893
20151101|2015-09-24 04:00,24,469.25,469.25,467.75,469,760
20151101|2015-09-24 04:30,24,469,469.5,468.25,468.75,775
20151101|2015-09-24 05:00,24,468.5,469.5,468.5,469,874
20151101|2015-09-24 05:30,24,469,469,466,467.25,1060
20151101|2015-09-24 06:00,24,467,467.5,466,466,515
20151101|2015-09-24 06:30,24,466.25,467.25,464.75,465.25,1023
20151101|2015-09-24 07:00,24,465,466.25,464,465.25,1367
20151101|2015-09-24 07:30,24,465.25,465.5,463,464.75,1484
20151101|2015-09-24 08:00,24,464.5,466.5,463.75,464.75,1879
20151101|2015-09-24 08:30,24,464.75,466.5,463.75,466,2072
20151101|2015-09-24 09:00,24,466.25,469.5,466,469,2682
20151101|2015-09-24 09:30,24,469,471.75,467.5,468.75,1475
20151101|2015-09-24 10:00,24,469,469,465.25,468.75,3208
20151101|2015-09-24 10:30,24,469,470,468.25,469.75,2101
20151101|2015-09-24 11:00,24,469.75,471.25,469.5,470.25,1157
20151101|2015-09-24 11:30,24,470.25,471,468,468.25,716
20151101|2015-09-24 12:00,24,468.25,469.5,467.75,468.75,470
20151101|2015-09-24 12:30,24,468.75,470.5,468.25,468.75,444
20151101|2015-09-24 13:00,24,468.75,471,467.5,470.25,1306
20151101|2015-09-24 13:30,24,470.25,471.5,470.25,471.25,480
20151101|2015-09-24 14:00,24,471.25,471.5,470.5,471.5,226
20151101|2015-09-24 14:30,24,471.25,471.5,471,471.25,75
20151101|2015-09-24 15:00,24,471,471.5,470.5,471.5,44
20151101|2015-09-24 15:30,24,471.5,471.5,471,471,26
20151101|2015-09-24 16:00,24,471.5,471.5,471.5,471.5,4
20151101|2015-09-24 16:30,24,471.75,471.75,471.75,471.75,2
20151101|2015-09-24 19:00,25,469,470.25,469,470.25,3
20151101|2015-09-24 20:30,25,470.25,470.25,469.5,469.5,66
20151101|2015-09-24 21:00,25,470.25,470.25,470.25,470.25,1
20151101|2015-09-24 21:30,25,470.25,470.25,470.25,470.25,7
20151101|2015-09-24 22:30,25,469.75,470.25,469.75,470.25,10
20151101|2015-09-24 23:00,25,470.25,470.5,470.25,470.5,15
20151101|2015-09-24 23:30,25,470.75,472,470.5,471.5,68
20151101|2015-09-25 00:00,25,471.75,471.75,471.75,471.75,14
20151101|2015-09-25 00:30,25,472,473,472,472.75,87
20151101|2015-09-25 01:00,25,472.75,472.75,472.25,472.5,146
20151101|2015-09-25 01:30,25,472.25,472.75,471.25,471.25,115
20151101|2015-09-25 02:00,25,471.5,472,470.5,471.25,644
20151101|2015-09-25 02:30,25,471.5,472.75,470.25,470.25,582
20151101|2015-09-25 03:00,25,470.25,470.75,469,469,1628
20151101|2015-09-25 03:30,25,469.25,470,468.25,469.5,1477
20151101|2015-09-25 04:00,25,469.5,469.75,468.25,469.25,756
20151101|2015-09-25 04:30,25,469.75,471.75,469.75,471.5,913
20151101|2015-09-25 05:00,25,471.5,471.75,469.75,470.5,651
20151101|2015-09-25 05:30,25,470.5,470.75,469.5,470,570
20151101|2015-09-25 06:00,25,469.75,470.25,468.75,469.25,435
20151101|2015-09-25 06:30,25,469.25,471.25,469.25,471.25,461
20151101|2015-09-25 07:00,25,471.25,471.5,470,470.25,423
20151101|2015-09-25 07:30,25,470.25,471.75,469.5,470.5,933
20151101|2015-09-25 08:00,25,470.5,473.5,469.5,473,1435
20151101|2015-09-25 08:30,25,473,477,472,476,2545
20151101|2015-09-25 09:00,25,476.25,477,473.5,473.75,2094
20151101|2015-09-25 09:30,25,473.75,474,471.25,471.25,2129
20151101|2015-09-25 10:00,25,471.5,471.5,467.25,469.5,4801
20151101|2015-09-25 10:30,25,469.5,469.5,465.75,467,2809
20151101|2015-09-25 11:00,25,467,468.75,466.25,468,1169
20151101|2015-09-25 11:30,25,468,468.5,467.25,467.5,528
20151101|2015-09-25 12:00,25,467.5,469.75,467.25,469.5,712
20151101|2015-09-25 12:30,25,469.5,472.5,469,471.5,1089
20151101|2015-09-25 13:00,25,471.5,472,468.75,471.5,1472
20151101|2015-09-25 13:30,25,471.25,471.5,470.5,471,296
20151101|2015-09-25 14:00,25,471,471.5,470.5,470.75,239
20151101|2015-09-25 14:30,25,471,471,469.5,469.5,141
20151101|2015-09-25 15:00,25,469.75,470,469.25,469.25,62
20151101|2015-09-25 15:30,25,469,469,468.75,468.75,37
20151101|2015-09-25 16:00,25,469.25,469.5,469.25,469.5,4
20151101|2015-09-25 16:30,25,470,470,470,470,6
20151101|2015-09-27 17:00,28,468.75,468.75,468.75,468.75,1
20151101|2015-09-27 17:30,28,469,469.25,469,469.25,4
20151101|2015-09-27 19:00,28,468.75,468.75,468.25,468.5,17
20151101|2015-09-27 19:30,28,468.75,468.75,468.75,468.75,1
20151101|2015-09-27 20:00,28,468.5,468.5,467.75,467.75,65
20151101|2015-09-27 20:30,28,467.25,468,467.25,468,33
20151101|2015-09-27 21:00,28,467.75,467.75,467.75,467.75,2
20151101|2015-09-27 23:00,28,468,468,468,468,1
20151101|2015-09-27 23:30,28,468.25,468.5,467.75,468.25,10
20151101|2015-09-28 00:00,28,468,468,468,468,1
20151101|2015-09-28 00:30,28,467.75,467.75,466.75,467.25,12
20151101|2015-09-28 01:00,28,466.75,467.75,466.75,467.75,62
20151101|2015-09-28 01:30,28,467.5,467.75,467.25,467.25,44
20151101|2015-09-28 02:00,28,467,467.75,466.5,467.75,348
20151101|2015-09-28 02:30,28,467.5,468.75,467.5,467.5,356
20151101|2015-09-28 03:00,28,467.25,468.75,466.25,468,1483
20151101|2015-09-28 03:30,28,468.25,468.25,466.5,466.5,1138
20151101|2015-09-28 04:00,28,466.5,467,465.5,465.5,639
20151101|2015-09-28 04:30,28,465.75,466,465,465.5,1066
20151101|2015-09-28 05:00,28,465.25,465.75,464.75,464.75,671
20151101|2015-09-28 05:30,28,464.5,464.75,462.75,462.75,1279
20151101|2015-09-28 06:00,28,462.75,463.5,462.75,463.25,627
20151101|2015-09-28 06:30,28,463.25,463.5,462.5,462.75,873
20151101|2015-09-28 07:00,28,462.75,464.25,462.5,463.5,1387
20151101|2015-09-28 07:30,28,463.25,463.75,462.5,463.75,917
20151101|2015-09-28 08:00,28,463.5,463.75,460.75,461.25,1992
20151101|2015-09-28 08:30,28,461.25,464.25,460.5,463.25,1803
20151101|2015-09-28 09:00,28,463.25,465.5,462.75,465.5,1637
20151101|2015-09-28 09:30,28,465.5,465.75,463,463,2162
20151101|2015-09-28 10:00,28,463,463,459.25,459.5,3383
20151101|2015-09-28 10:30,28,459.25,462.5,459,461.5,2383
20151101|2015-09-28 11:00,28,461.5,462.5,460.5,461,993
20151101|2015-09-28 11:30,28,461,461,459.25,460.75,980
20151101|2015-09-28 12:00,28,460.5,460.75,459.5,460.75,544
20151101|2015-09-28 12:30,28,461,461.25,459.75,460.5,418
20151101|2015-09-28 13:00,28,460.5,460.75,458.25,459.25,1576
20151101|2015-09-28 13:30,28,459,459.75,459,459.5,447
20151101|2015-09-28 14:00,28,459.5,460,459.5,459.75,115
20151101|2015-09-28 14:30,28,459.75,459.75,459,459,50
20151101|2015-09-28 15:00,28,459.25,459.25,459,459.25,130
20151101|2015-09-28 15:30,28,459.5,459.5,459,459,35
20151101|2015-09-28 16:00,28,459.5,459.5,459.25,459.25,10
20151101|2015-09-28 16:30,28,459.25,459.25,459.25,459.25,1
20151101|2015-09-28 19:00,29,458.75,459.25,458.75,459,4
20151101|2015-09-28 19:30,29,458.75,458.75,458.75,458.75,1
20151101|2015-09-28 20:30,29,458.75,459.25,458.5,459.25,9
20151101|2015-09-28 21:00,29,459.25,459.5,459.25,459.5,38
20151101|2015-09-28 21:30,29,459.25,459.5,459.25,459.5,33
20151101|2015-09-28 22:00,29,459.25,459.5,459,459.25,17
20151101|2015-09-28 22:30,29,459.25,459.25,459.25,459.25,4
20151101|2015-09-28 23:00,29,459,459.25,458.75,459.25,40
20151101|2015-09-28 23:30,29,459.25,459.25,459,459,29
20151101|2015-09-29 00:00,29,459,459.25,459,459,19
20151101|2015-09-29 00:30,29,459.25,459.25,458.75,459,16
20151101|2015-09-29 01:00,29,458.75,459.25,458.75,459,44
20151101|2015-09-29 01:30,29,459.25,460.25,459,460,181
20151101|2015-09-29 02:00,29,460,461.25,459.25,461,889
20151101|2015-09-29 02:30,29,461.25,461.5,459.75,460,583
20151101|2015-09-29 03:00,29,459.75,462.5,459.25,462.5,2125
20151101|2015-09-29 03:30,29,462.5,464,462,462.5,1632
20151101|2015-09-29 04:00,29,462.5,463.5,462.25,462.75,496
20151101|2015-09-29 04:30,29,462.5,463.5,462.5,463.25,479
20151101|2015-09-29 05:00,29,463.25,463.75,462.25,462.75,538
20151101|2015-09-29 05:30,29,462.75,463.75,462.5,463.5,467
20151101|2015-09-29 06:00,29,463.5,464.5,463.25,463.75,572
20151101|2015-09-29 06:30,29,463.75,465.25,463.5,464.5,481
20151101|2015-09-29 07:00,29,464.5,466,464.5,465,879
20151101|2015-09-29 07:30,29,465,466.25,464.75,466,619
20151101|2015-09-29 08:00,29,466,466,463,463.5,1209
20151101|2015-09-29 08:30,29,463.5,465.75,462.25,465.25,1387
20151101|2015-09-29 09:00,29,465.5,467.5,465,467,2372
20151101|2015-09-29 09:30,29,467,471,467,468.25,4335
20151101|2015-09-29 10:00,29,468.5,469.25,466.5,468.25,2842
20151101|2015-09-29 10:30,29,468.25,470,468,468.75,2277
20151101|2015-09-29 11:00,29,468.75,469.25,467.5,469.25,817
20151101|2015-09-29 11:30,29,469.5,469.75,467.25,468.25,511
20151101|2015-09-29 12:00,29,468.25,469,467.5,469,519
20151101|2015-09-29 12:30,29,469,470,468.25,469,616
20151101|2015-09-29 13:00,29,468.75,468.75,465.5,466.75,1488
20151101|2015-09-29 13:30,29,466.75,467,466.25,466.25,417
20151101|2015-09-29 14:00,29,466.25,467.5,466.25,466.75,259
20151101|2015-09-29 14:30,29,466.75,467.25,466.5,467.25,98
20151101|2015-09-29 15:00,29,467,467.25,466.75,467,66
20151101|2015-09-29 15:30,29,466.75,466.75,465.25,465.5,72
20151101|2015-09-29 16:00,29,465,465,465,465,1
20151101|2015-09-29 19:00,30,464.75,464.75,463.75,464,46
20151101|2015-09-29 19:30,30,464.5,464.75,464.5,464.75,5
20151101|2015-09-29 20:00,30,464.5,464.5,464.5,464.5,2
20151101|2015-09-29 20:30,30,464.75,465,464.75,465,14
20151101|2015-09-29 21:00,30,464.75,464.75,464,464,69
20151101|2015-09-29 21:30,30,463.75,463.75,463.75,463.75,39
20151101|2015-09-29 22:00,30,463.75,464,463.5,463.5,28
20151101|2015-09-29 23:00,30,463.25,463.25,463.25,463.25,7
20151101|2015-09-29 23:30,30,463.75,464,463.75,463.75,122
20151101|2015-09-30 00:00,30,464,464.25,463.75,464.25,82
20151101|2015-09-30 00:30,30,464.25,464.5,464,464.5,30
20151101|2015-09-30 01:00,30,464.25,465.75,464.25,465,205
20151101|2015-09-30 01:30,30,464.75,465.25,464.75,465.25,149
20151101|2015-09-30 02:00,30,465.25,465.25,463.75,464.75,672
20151101|2015-09-30 02:30,30,464.75,465.5,464.5,465.5,412
20151101|2015-09-30 03:00,30,465.5,468,465.25,466,2578
20151101|2015-09-30 03:30,30,466,467,465,466.5,1182
20151101|2015-09-30 04:00,30,466.5,467.5,466.25,467.25,734
20151101|2015-09-30 04:30,30,467.25,467.5,465.25,465.5,618
20151101|2015-09-30 05:00,30,465.5,466,464.75,464.75,806
20151101|2015-09-30 05:30,30,464.75,465.5,464.25,465,920
20151101|2015-09-30 06:00,30,465,465.5,464.75,464.75,511
20151101|2015-09-30 06:30,30,465,466.25,464.75,465.5,724
20151101|2015-09-30 07:00,30,465.5,465.5,464.5,465,700
20151101|2015-09-30 07:30,30,465,465.75,464.75,465.25,634
20151101|2015-09-30 08:00,30,465.25,466.5,465,465.25,1049
20151101|2015-09-30 08:30,30,465.25,469.5,465.25,469,2069
20151101|2015-09-30 09:00,30,469,472.25,469,469.75,2884
20151101|2015-09-30 09:30,30,469.5,472,464.5,468.5,5748
20151101|2015-09-30 10:00,30,468.75,469,465.25,467.25,4946
20151101|2015-09-30 10:30,30,467.25,469.75,467,469.75,2905
20151101|2015-09-30 11:00,30,469.75,469.75,468,469.25,1891
20151101|2015-09-30 11:30,30,469.25,469.5,466.5,468.5,1212
20151101|2015-09-30 12:00,30,468.25,468.75,467.75,468,310
20151101|2015-09-30 12:30,30,468.25,470.75,468.25,469,1302
20151101|2015-09-30 13:00,30,468.75,471,467,468.75,2990
20151101|2015-09-30 13:30,30,468.75,469,468,468.75,504
20151101|2015-09-30 14:00,30,468.75,469.75,468.25,469.75,667
20151101|2015-09-30 14:30,30,470,470.5,469.5,470.5,253
20151101|2015-09-30 15:00,30,470,470.25,470,470,39
20151101|2015-09-30 15:30,30,469.5,470.25,469.5,470.25,15
20151101|2015-09-30 19:00,1,470,470.5,469.75,470.25,14
20151101|2015-09-30 19:30,1,469.5,469.5,469.5,469.5,2
20151101|2015-09-30 20:00,1,470,470,470,470,46
20151101|2015-09-30 20:30,1,470,472,470,471.5,153
20151101|2015-09-30 21:00,1,471.25,471.5,471,471.5,64
20151101|2015-09-30 21:30,1,471.75,471.75,471.25,471.25,9
20151101|2015-09-30 22:00,1,471.25,471.25,471.25,471.25,1
20151101|2015-09-30 23:00,1,471.75,471.75,471.5,471.5,5
20151101|2015-09-30 23:30,1,471.75,471.75,471.5,471.5,7
20151101|2015-10-01 00:00,1,471.5,471.5,471.5,471.5,2
20151101|2015-10-01 00:30,1,471.75,472,471.75,472,72
20151101|2015-10-01 01:00,1,471.75,472.5,471.5,472,153
20151101|2015-10-01 01:30,1,472,472.5,472,472.25,159
20151101|2015-10-01 02:00,1,472.5,474.75,472.5,474,1334
20151101|2015-10-01 02:30,1,474,474.5,473.25,473.25,1042
20151101|2015-10-01 03:00,1,473,473.25,471.75,472,2722
20151101|2015-10-01 03:30,1,472.25,475,471.75,475,2662
20151101|2015-10-01 04:00,1,475,475.5,474,475,1462
20151101|2015-10-01 04:30,1,475.25,478.75,475.25,478.5,3043
20151101|2015-10-01 05:00,1,478.5,479,477.5,477.75,2553
20151101|2015-10-01 05:30,1,477.75,478.5,477,477.75,1328
20151101|2015-10-01 06:00,1,478,478.25,476.5,476.5,1241
20151101|2015-10-01 06:30,1,476.75,477,475,475,888
20151101|2015-10-01 07:00,1,475,475,472.25,472.75,1977
20151101|2015-10-01 07:30,1,473,475.75,473,475.25,1558
20151101|2015-10-01 08:00,1,475.25,480.75,474.5,480.25,4863
20151101|2015-10-01 08:30,1,480,481,478.5,478.5,2628
20151101|2015-10-01 09:00,1,478.75,479,476.25,478,2681
20151101|2015-10-01 09:30,1,478.25,478.25,467.75,468,5788
20151101|2015-10-01 10:00,1,468,470,465.75,469.5,8532
20151101|2015-10-01 10:30,1,469.5,471,466.75,467.5,4694
20151101|2015-10-01 11:00,1,467.5,467.5,464.5,467,3933
20151101|2015-10-01 11:30,1,466.75,467.5,465,466,1277
20151101|2015-10-01 12:00,1,466,466.75,465.25,465.5,962
20151101|2015-10-01 12:30,1,465.75,467.75,465.5,467.75,727
20151101|2015-10-01 13:00,1,467.75,468.25,463.25,463.75,2423
20151101|2015-10-01 13:30,1,463.75,465.5,463.5,465.25,422
20151101|2015-10-01 14:00,1,465.25,466.25,465,466,266
20151101|2015-10-01 14:30,1,466,466.25,465.75,466.25,56
20151101|2015-10-01 15:00,1,466.5,466.5,465.5,466,92
20151101|2015-10-01 15:30,1,466,466,465.75,465.75,70
20151101|2015-10-01 16:00,1,466.25,466.5,466.25,466.5,10
20151101|2015-10-01 19:00,2,465.5,466.5,465.5,466.5,24
20151101|2015-10-01 20:00,2,466.75,466.75,466.75,466.75,2
20151101|2015-10-01 21:30,2,467.5,467.5,467.5,467.5,73
20151101|2015-10-01 22:00,2,467.75,468,467.5,467.5,28
20151101|2015-10-01 22:30,2,467.5,467.75,467.25,467.25,38
20151101|2015-10-01 23:00,2,467.25,467.25,467,467.25,59
20151101|2015-10-01 23:30,2,467,467,467,467,1
20151101|2015-10-02 00:30,2,467,467.5,467,467.5,5
20151101|2015-10-02 01:00,2,467.5,469,467.5,469,146
20151101|2015-10-02 01:30,2,469.25,469.75,469,469.5,293
20151101|2015-10-02 02:00,2,469.5,470.5,468.25,469.25,946
20151101|2015-10-02 02:30,2,469,469,465.75,467,768
20151101|2015-10-02 03:00,2,467,467.25,464.25,465.75,2297
20151101|2015-10-02 03:30,2,465.75,466.75,465.25,466.25,1840
20151101|2015-10-02 04:00,2,466,466.25,464.75,465.5,1213
20151101|2015-10-02 04:30,2,465.5,465.75,464,464.75,1088
20151101|2015-10-02 05:00,2,465,465,462.5,464,2336
20151101|2015-10-02 05:30,2,463.75,463.75,462,462.25,1729
20151101|2015-10-02 06:00,2,462.25,463.25,462,462.5,917
20151101|2015-10-02 06:30,2,462.5,463.75,462.25,463,978
20151101|2015-10-02 07:00,2,463,463.75,462.5,462.75,1566
20151101|2015-10-02 07:30,2,463,463.5,459.75,460.5,3096
20151101|2015-10-02 08:00,2,460.25,461.5,457,457.5,5707
20151101|2015-10-02 08:30,2,457.5,459.5,457,458.25,2940
20151101|2015-10-02 09:00,2,458.25,458.75,456,457.25,2703
20151101|2015-10-02 09:30,2,457.25,458.25,456,456.5,1732
20151101|2015-10-02 10:00,2,456.75,457.5,455.25,455.75,4260
20151101|2015-10-02 10:30,2,455.5,457.25,455.5,456.75,2102
20151101|2015-10-02 11:00,2,457,460.25,456.25,458.5,1398
20151101|2015-10-02 11:30,2,458.75,460.25,458.5,459.5,848
20151101|2015-10-02 12:00,2,459.5,465.25,459.5,465,2288
20151101|2015-10-02 12:30,2,465,466,462.75,463.5,1391
20151101|2015-10-02 13:00,2,463.5,466.75,463.25,465.25,1532
20151101|2015-10-02 13:30,2,465.25,465.5,464.5,465,244
20151101|2015-10-02 14:00,2,465,465.75,464.75,465.25,159
20151101|2015-10-02 14:30,2,465.5,466.25,465.25,465.5,131
20151101|2015-10-02 15:00,2,465.25,465.25,465,465,19
20151101|2015-10-02 15:30,2,465.25,465.25,464.5,464.5,41
20151101|2015-10-02 16:00,2,464.5,465.25,464.5,465.25,2
20151101|2015-10-04 17:00,5,465,465,463,463.25,43
20151101|2015-10-04 17:30,5,463.25,463.25,463.25,463.25,3
20151101|2015-10-04 18:30,5,463.25,463.75,463,463.75,6
20151101|2015-10-04 19:00,5,464.25,466.25,464.25,465.75,80
20151101|2015-10-04 19:30,5,465.5,465.5,465.5,465.5,2
20151101|2015-10-04 20:30,5,465.75,465.75,465.75,465.75,2
20151101|2015-10-04 21:00,5,465.75,465.75,465.5,465.5,2
20151101|2015-10-04 21:30,5,465.75,465.75,465.75,465.75,1
20151101|2015-10-04 22:00,5,465.75,466,465.75,466,20
20151101|2015-10-04 22:30,5,466.5,467.5,466.5,467,52
20151101|2015-10-04 23:00,5,467,467.25,467,467.25,14
20151101|2015-10-04 23:30,5,467.5,467.5,467.5,467.5,5
20151101|2015-10-05 00:00,5,467,467,466.5,466.5,2
20151101|2015-10-05 00:30,5,466.75,467,466.25,467,9
20151101|2015-10-05 01:00,5,467,468.25,467,468,220
20151101|2015-10-05 01:30,5,467.75,468,467.5,467.75,189
20151101|2015-10-05 02:00,5,467.5,469,466.75,467.75,1372
20151101|2015-10-05 02:30,5,467.75,468.5,466.5,468.25,1020
20151101|2015-10-05 03:00,5,468,472,468,469.5,4238
20151101|2015-10-05 03:30,5,469.5,470.5,469,469.5,1926
20151101|2015-10-05 04:00,5,469.75,470.75,469.25,469.5,1087
20151101|2015-10-05 04:30,5,469.5,470.75,469.5,470.25,799
20151101|2015-10-05 05:00,5,470.25,470.75,469.25,469.25,478
20151101|2015-10-05 05:30,5,469.5,470.25,468.25,469.25,698
20151101|2015-10-05 06:00,5,469.25,470.25,468.5,469,506
20151101|2015-10-05 06:30,5,469,469.75,468,469.75,809
20151101|2015-10-05 07:00,5,469.5,470.75,469,470.25,910
20151101|2015-10-05 07:30,5,470.25,470.75,467.75,469,1208
20151101|2015-10-05 08:00,5,468.75,475.5,468.75,473.75,5306
20151101|2015-10-05 08:30,5,473.75,475.25,473.5,474.75,2318
20151101|2015-10-05 09:00,5,474.75,476.5,473.25,475.75,2967
20151101|2015-10-05 09:30,5,475.5,476.25,472.75,474.75,1637
20151101|2015-10-05 10:00,5,474.75,478.5,473.75,478.5,4953
20151101|2015-10-05 10:30,5,478,478.5,476.5,477.5,2524
20151101|2015-10-05 11:00,5,477.5,477.75,475.25,475.5,1262
20151101|2015-10-05 11:30,5,475.5,476,474.75,475.25,663
20151101|2015-10-05 12:00,5,475.25,475.5,473.75,474.5,928
20151101|2015-10-05 12:30,5,474.25,474.75,473,473.25,710
20151101|2015-10-05 13:00,5,473.5,474,471.75,473.25,1333
20151101|2015-10-05 13:30,5,473.5,474.5,473.5,474,329
20151101|2015-10-05 14:00,5,474,474.25,473.75,474,136
20151101|2015-10-05 14:30,5,474,474.75,474,474.75,69
20151101|2015-10-05 15:00,5,474.5,474.5,473.5,473.5,151
20151101|2015-10-05 15:30,5,473.5,473.75,472.75,472.75,9
20151101|2015-10-05 19:00,6,473.75,475,473.5,474.5,67
20151101|2015-10-05 19:30,6,474.25,474.5,474.25,474.25,3
20151101|2015-10-05 20:00,6,474.25,474.25,473.5,473.5,13
20151101|2015-10-05 20:30,6,473.75,474,473.5,473.75,24
20151101|2015-10-05 21:30,6,473.75,474,473.75,473.75,18
20151101|2015-10-05 22:00,6,473.75,473.75,473.75,473.75,1
20151101|2015-10-05 22:30,6,474,474.25,473.75,473.75,9
20151101|2015-10-05 23:00,6,474,474.25,473.75,473.75,10
20151101|2015-10-05 23:30,6,474.25,474.5,474,474,45
20151101|2015-10-06 00:00,6,474.25,474.25,474.25,474.25,4
20151101|2015-10-06 00:30,6,474.5,474.5,474.5,474.5,40
20151101|2015-10-06 01:00,6,474.25,474.75,473.5,474,107
20151101|2015-10-06 01:30,6,473.75,473.75,473,473.5,181
20151101|2015-10-06 02:00,6,473.75,473.75,471.75,472.25,854
20151101|2015-10-06 02:30,6,472.25,472.25,470,470.5,976
20151101|2015-10-06 03:00,6,470.5,473,470.25,471.75,2154
20151101|2015-10-06 03:30,6,471.75,475,471.75,473.75,2321
20151101|2015-10-06 04:00,6,474,474.5,472.75,474.5,735
20151101|2015-10-06 04:30,6,474.25,474.25,473.25,473.5,414
20151101|2015-10-06 05:00,6,473.5,473.75,472.5,472.75,811
20151101|2015-10-06 05:30,6,472.75,473.75,472.5,472.75,966
20151101|2015-10-06 06:00,6,472.75,472.75,471.25,471.75,764
20151101|2015-10-06 06:30,6,472,474.25,472,473.5,550
20151101|2015-10-06 07:00,6,473.5,475.75,473,475.75,1005
20151101|2015-10-06 07:30,6,475.75,477.75,475.25,476.75,1605
20151101|2015-10-06 08:00,6,477,480.5,476,479,3205
20151101|2015-10-06 08:30,6,479,482.5,478,481.5,3550
20151101|2015-10-06 09:00,6,481.75,482.25,478.5,479.75,2923
20151101|2015-10-06 09:30,6,479.75,488,479.5,487.25,5208
20151101|2015-10-06 10:00,6,487.25,490.75,487.25,490,6427
20151101|2015-10-06 10:30,6,490.25,492.25,487.25,489.25,3907
20151101|2015-10-06 11:00,6,489,490.5,488.25,489.5,1239
20151101|2015-10-06 11:30,6,489.75,490.25,488.25,489,604
20151101|2015-10-06 12:00,6,489,489,487,487.25,790
20151101|2015-10-06 12:30,6,487.25,487.5,485,485.25,1417
20151101|2015-10-06 13:00,6,485.25,492.25,485.25,491.75,2434
20151101|2015-10-06 13:30,6,491.75,492,490.5,491.5,549
20151101|2015-10-06 14:00,6,491.5,492.75,491,492.5,388
20151101|2015-10-06 14:30,6,492.75,493,492,492.75,104
20151101|2015-10-06 15:00,6,493,493,492.25,492.75,36
20151101|2015-10-06 15:30,6,492.75,494.25,492.5,493.25,616
20151101|2015-10-06 16:00,6,493.5,493.5,493,493.5,9
20151101|2015-10-06 16:30,6,494,494,494,494,1
20151101|2015-10-06 19:00,7,493.25,493.5,492.75,493.25,34
20151101|2015-10-06 19:30,7,492.75,492.75,492.5,492.75,76
20151101|2015-10-06 20:00,7,493.75,495.5,493.75,494.75,69
20151101|2015-10-06 20:30,7,494.25,494.25,493.5,493.75,6
20151101|2015-10-06 21:00,7,493.5,493.5,493.5,493.5,3
20151101|2015-10-06 21:30,7,494.25,494.75,494.25,494.75,8
20151101|2015-10-06 22:00,7,494.25,494.25,494,494,11
20151101|2015-10-06 22:30,7,494.25,495,494.25,495,70
20151101|2015-10-06 23:00,7,495.25,495.5,495,495,31
20151101|2015-10-06 23:30,7,495,496,495,495.5,77
20151101|2015-10-07 00:00,7,495.5,495.75,495.25,495.75,49
20151101|2015-10-07 00:30,7,496,497,495.75,496.25,140
20151101|2015-10-07 01:00,7,496.5,497.25,496.25,496.5,232
20151101|2015-10-07 01:30,7,496.5,497.75,496.5,496.75,477
20151101|2015-10-07 02:00,7,496.5,496.75,494.75,496.5,1381
20151101|2015-10-07 02:30,7,496.75,496.75,493.75,495,1451
20151101|2015-10-07 03:00,7,495,499,495,497,2973
20151101|2015-10-07 03:30,7,497,498.25,495.75,496.75,2567
20151101|2015-10-07 04:00,7,497,497.25,496,496,1650
20151101|2015-10-07 04:30,7,496,497,495.75,496.5,1355
20151101|2015-10-07 05:00,7,496.5,497,494.75,496.5,1150
20151101|2015-10-07 05:30,7,496.75,497.5,496.25,497,1149
20151101|2015-10-07 06:00,7,497,498.25,497,497.5,1024
20151101|2015-10-07 06:30,7,497.5,497.75,496.75,497.75,1096
20151101|2015-10-07 07:00,7,497.5,497.75,496,497,954
20151101|2015-10-07 07:30,7,497,497.25,495.25,495.75,1119
20151101|2015-10-07 08:00,7,495.75,497,493.75,497,1956
20151101|2015-10-07 08:30,7,497.25,498.75,496.5,497.75,2529
20151101|2015-10-07 09:00,7,497.5,498.25,496.5,497.5,1453
20151101|2015-10-07 09:30,7,497.25,497.25,490,493.75,5744
20151101|2015-10-07 10:00,7,493.5,493.75,488.25,488.5,6749
20151101|2015-10-07 10:30,7,488.5,489.25,483.75,487.5,5367
20151101|2015-10-07 11:00,7,487.5,491.25,487.25,489,2037
20151101|2015-10-07 11:30,7,489.25,490,487.25,487.75,886
20151101|2015-10-07 12:00,7,487.5,489.5,486.25,489,1110
20151101|2015-10-07 12:30,7,489.25,490,487.75,487.75,690
20151101|2015-10-07 13:00,7,487.75,489.25,482.5,483.5,2592
20151101|2015-10-07 13:30,7,483.5,484.25,482.5,483.25,584
20151101|2015-10-07 14:00,7,483.25,483.75,482.5,483,323
20151101|2015-10-07 14:30,7,483,485.5,483,485,238
20151101|2015-10-07 15:00,7,485.25,485.5,484,484.5,46
20151101|2015-10-07 15:30,7,484.75,485.5,484.25,485.25,32
20151101|2015-10-07 19:00,8,488,488,485,485.75,12
20151101|2015-10-07 19:30,8,486,486,486,486,6
20151101|2015-10-07 20:00,8,485.25,486,484.25,484.25,92
20151101|2015-10-07 20:30,8,484.25,484.25,483,483,27
20151101|2015-10-07 21:00,8,483.5,483.5,483.5,483.5,11
20151101|2015-10-07 21:30,8,483.75,484,483.25,483.5,31
20151101|2015-10-07 22:00,8,484,484,484,484,2
20151101|2015-10-07 22:30,8,483,483,482.5,482.5,6
20151101|2015-10-07 23:00,8,482.75,483.75,482.75,483.75,8
20151101|2015-10-07 23:30,8,483,483.25,483,483.25,14
20151101|2015-10-08 00:00,8,483.5,483.75,483,483,26
20151101|2015-10-08 00:30,8,483,483,482.75,482.75,7
20151101|2015-10-08 01:00,8,482.5,485.5,482.5,485.25,397
20151101|2015-10-08 01:30,8,485.25,485.5,484.25,484.5,306
20151101|2015-10-08 02:00,8,484.5,485,483.5,485,895
20151101|2015-10-08 02:30,8,484.75,486.75,484,484,1314
20151101|2015-10-08 03:00,8,484.25,486,483.75,484,1570
20151101|2015-10-08 03:30,8,484.25,484.5,479.25,479.5,3240
20151101|2015-10-08 04:00,8,479.25,481.25,479.25,481,1845
20151101|2015-10-08 04:30,8,481,482.75,480.5,480.75,1116
20151101|2015-10-08 05:00,8,481,482,479.75,481.5,1202
20151101|2015-10-08 05:30,8,481.5,482,480.25,480.75,527
20151101|2015-10-08 06:00,8,480.75,482.75,480.25,482,775
20151101|2015-10-08 06:30,8,482,483.5,482,483,785
20151101|2015-10-08 07:00,8,483,484,482.25,484,511
20151101|2015-10-08 07:30,8,484,485,482.75,484.25,1170
20151101|2015-10-08 08:00,8,484.25,486,482,485.5,1675
20151101|2015-10-08 08:30,8,485.25,486.75,482.5,482.75,2262
20151101|2015-10-08 09:00,8,483,485.25,482.5,483.25,1562
20151101|2015-10-08 09:30,8,483.25,484.5,482.5,483.75,1578
20151101|2015-10-08 10:00,8,483.75,487.25,482.75,486,3559
20151101|2015-10-08 10:30,8,486.25,487.25,484.75,487.25,2548
20151101|2015-10-08 11:00,8,487.25,490,487,488.5,2879
20151101|2015-10-08 11:30,8,488.5,491.25,487.25,488.75,2130
20151101|2015-10-08 12:00,8,488.75,490.75,487.75,489.25,693
20151101|2015-10-08 12:30,8,489.5,490.5,488.25,489.75,615
20151101|2015-10-08 13:00,8,489.5,493,488.5,489.5,2595
20151101|2015-10-08 13:30,8,489.5,490.25,489.25,489.75,382
20151101|2015-10-08 14:00,8,489.75,490.75,489.25,490.5,529
20151101|2015-10-08 14:30,8,490.5,491,489.75,490.5,401
20151101|2015-10-08 15:00,8,490.5,490.75,490.25,490.5,80
20151101|2015-10-08 15:30,8,490.5,490.5,489.75,490.25,28
20151101|2015-10-08 16:00,8,490.5,491,490,491,22
20151101|2015-10-08 19:00,9,492.75,492.75,490.5,490.75,11
20151101|2015-10-08 19:30,9,490.5,490.5,490.5,490.5,1
20151101|2015-10-08 20:00,9,490.25,490.75,490,490.5,29
20151101|2015-10-08 20:30,9,490.5,490.5,490.25,490.25,5
20151101|2015-10-08 21:00,9,490.5,490.5,490.5,490.5,8
20151101|2015-10-08 21:30,9,490.5,491,490.5,491,23
20151101|2015-10-08 22:00,9,490.75,491,490.75,490.75,12
20151101|2015-10-08 22:30,9,490.75,492,490.75,492,8
20151101|2015-10-08 23:00,9,492.25,494.5,492.25,494.25,154
20151101|2015-10-08 23:30,9,494.25,494.75,493.75,494.5,119
20151101|2015-10-09 00:00,9,494.5,495,494.5,494.75,53
20151101|2015-10-09 00:30,9,494.75,495,493.5,493.5,105
20151101|2015-10-09 01:00,9,493.5,494.25,493,493.25,135
20151101|2015-10-09 01:30,9,493,493.5,491.75,492.25,243
20151101|2015-10-09 02:00,9,492,493,491,492.75,708
20151101|2015-10-09 02:30,9,492.75,493,491.75,492,611
20151101|2015-10-09 03:00,9,492,492,490,490.25,2896
20151101|2015-10-09 03:30,9,490.25,492.75,490.25,492.25,2292
20151101|2015-10-09 04:00,9,492.25,494.5,492,494,1464
20151101|2015-10-09 04:30,9,494,495.25,493.5,495,1279
20151101|2015-10-09 05:00,9,494.75,497.75,494.25,497.5,1507
20151101|2015-10-09 05:30,9,497.5,499.5,497.25,498.25,2829
20151101|2015-10-09 06:00,9,498.25,498.25,495.75,497.25,1892
20151101|2015-10-09 06:30,9,497.25,497.25,494.75,496.5,872
20151101|2015-10-09 07:00,9,496.75,498.25,495.25,495.25,1053
20151101|2015-10-09 07:30,9,495.25,495.75,493.25,493.5,1472
20151101|2015-10-09 08:00,9,493.25,495,489.75,489.75,3259
20151101|2015-10-09 08:30,9,489.75,494,489.75,492.5,1883
20151101|2015-10-09 09:00,9,492.25,492.75,485.75,487.5,2976
20151101|2015-10-09 09:30,9,487,491,487,491,3115
20151101|2015-10-09 10:00,9,490.75,491.5,485,486.75,5213
20151101|2015-10-09 10:30,9,487,488.5,485.75,488,2732
20151101|2015-10-09 11:00,9,487.75,488,486.25,487.75,1415
20151101|2015-10-09 11:30,9,487.75,489,487.25,488.25,1138
20151101|2015-10-09 12:00,9,488.25,490.25,486,486.25,1363
20151101|2015-10-09 12:30,9,486,486.25,484.5,484.5,1095
20151101|2015-10-09 13:00,9,484.75,486.75,483.25,486.25,1997
20151101|2015-10-09 13:30,9,486.5,486.75,485.75,486,562
20151101|2015-10-09 14:00,9,486,486,485,485.25,497
20151101|2015-10-09 14:30,9,485.25,485.5,484,484,196
20151101|2015-10-09 15:00,9,484.5,485,484,485,114
20151101|2015-10-09 15:30,9,484.75,485,484.25,484.75,33
20151101|2015-10-09 16:00,9,485.25,486,485.25,486,4
20151101|2015-10-09 16:30,9,485.5,485.5,485.5,485.5,2
20151101|2015-10-11 19:00,12,487.25,487.25,487,487.25,4
20151101|2015-10-11 19:30,12,487.25,487.25,487,487.25,17
20151101|2015-10-11 20:00,12,487,487.25,487,487.25,6
20151101|2015-10-11 20:30,12,487,487,487,487,6
20151101|2015-10-11 21:00,12,487,487.5,487,487.25,6
20151101|2015-10-11 21:30,12,487.5,487.5,487.5,487.5,7
20151101|2015-10-11 22:00,12,487.75,489,487.75,488.75,12
20151101|2015-10-11 22:30,12,488.75,488.75,487.75,487.75,42
20151101|2015-10-11 23:00,12,488.25,488.5,488.25,488.5,12
20151101|2015-10-11 23:30,12,488.5,489,488,488.25,17
20151101|2015-10-12 00:00,12,488,488,487.75,488,3
20151101|2015-10-12 00:30,12,487.5,487.75,487.25,487.5,6
20151101|2015-10-12 01:00,12,488,488.5,487.25,487.75,132
20151101|2015-10-12 01:30,12,487.75,489.5,487.75,489.5,93
20151101|2015-10-12 02:00,12,489.5,489.75,487.5,489,885
20151101|2015-10-12 02:30,12,489.25,490,488.25,489.25,703
20151101|2015-10-12 03:00,12,489.5,489.75,488.25,489.25,2292
20151101|2015-10-12 03:30,12,489.25,491.5,489,491.5,2750
20151101|2015-10-12 04:00,12,491.5,492.75,490,490.5,1916
20151101|2015-10-12 04:30,12,490.5,490.5,489.25,489.25,691
20151101|2015-10-12 05:00,12,489.25,489.5,485.5,486.25,1576
20151101|2015-10-12 05:30,12,486.25,487.25,485.5,486.5,1040
20151101|2015-10-12 06:00,12,486.5,488.25,486.25,488,878
20151101|2015-10-12 06:30,12,488,489,487.5,488.5,357
20151101|2015-10-12 07:00,12,488.5,488.75,486,487.25,785
20151101|2015-10-12 07:30,12,487,488.5,485,485,1373
20151101|2015-10-12 08:00,12,485,487,484.25,486,1244
20151101|2015-10-12 08:30,12,485.75,485.75,478.5,479,4453
20151101|2015-10-12 09:00,12,478.75,481.25,477.75,479.75,2546
20151101|2015-10-12 09:30,12,479.5,481.75,479,479.25,2216
20151101|2015-10-12 10:00,12,479,480.25,475.25,476,5155
20151101|2015-10-12 10:30,12,476.25,477.75,473.5,474.25,3566
20151101|2015-10-12 11:00,12,474,474,469.5,470.75,3800
20151101|2015-10-12 11:30,12,470.5,471,468.75,469.75,1769
20151101|2015-10-12 12:00,12,469.75,470,466,466.25,1805
20151101|2015-10-12 12:30,12,466.5,467.25,465,465.5,1372
20151101|2015-10-12 13:00,12,465.5,466,461,461.25,3738
20151101|2015-10-12 13:30,12,461.5,463,461,463,817
20151101|2015-10-12 14:00,12,463,464.25,462.5,464.25,381
20151101|2015-10-12 14:30,12,464.25,465.25,464.25,464.75,269
20151101|2015-10-12 15:00,12,464.5,464.5,464,464.25,82
20151101|2015-10-12 15:30,12,464.25,464.5,464,464.5,23
20151101|2015-10-12 16:00,12,465.5,465.5,465.5,465.5,1
20151101|2015-10-12 16:30,12,465.75,465.75,465.75,465.75,2
20151101|2015-10-12 19:00,13,465.75,465.75,465.5,465.5,17
20151101|2015-10-12 19:30,13,465.75,465.75,465.5,465.5,7
20151101|2015-10-12 20:00,13,465.5,465.5,464.75,465.5,68
20151101|2015-10-12 20:30,13,466,466,465.75,465.75,2
20151101|2015-10-12 21:00,13,465.75,465.75,465,465.25,16
20151101|2015-10-12 21:30,13,464.5,464.75,464.5,464.75,6
20151101|2015-10-12 22:00,13,464.75,464.75,464.75,464.75,5
20151101|2015-10-12 23:00,13,465,465,464.75,464.75,5
20151101|2015-10-12 23:30,13,464.25,464.5,464.25,464.5,17
20151101|2015-10-13 00:00,13,464.75,464.75,464,464,56
20151101|2015-10-13 00:30,13,464,464.25,463.75,463.75,126
20151101|2015-10-13 01:00,13,463.75,464.75,463,464.75,312
20151101|2015-10-13 01:30,13,464.5,466.5,464.5,466.25,636
20151101|2015-10-13 02:00,13,466.5,466.5,464.75,465,1065
20151101|2015-10-13 02:30,13,464.75,467.75,464.5,467.5,1080
20151101|2015-10-13 03:00,13,467.75,467.75,464.25,464.75,3537
20151101|2015-10-13 03:30,13,465,466.5,464.75,466.5,2930
20151101|2015-10-13 04:00,13,466.25,466.5,461.25,462,2849
20151101|2015-10-13 04:30,13,462,462.25,458.25,460.5,3275
20151101|2015-10-13 05:00,13,460.25,461.25,459.5,461,1869
20151101|2015-10-13 05:30,13,461,463,460.5,462.25,1556
20151101|2015-10-13 06:00,13,462.5,463.75,461,461.5,1191
20151101|2015-10-13 06:30,13,461.75,462.25,461,461.25,840
20151101|2015-10-13 07:00,13,461.25,462.5,460,460,1834
20151101|2015-10-13 07:30,13,460.25,462,458.75,459.25,2639
20151101|2015-10-13 08:00,13,459.25,460,455.5,457,3733
20151101|2015-10-13 08:30,13,457,460,456,459.75,2870
20151101|2015-10-13 09:00,13,460,461.75,458.5,461,3084
20151101|2015-10-13 09:30,13,461,461.75,459.5,460,3176
20151101|2015-10-13 10:00,13,460,460.75,454,456,4961
20151101|2015-10-13 10:30,13,456,456.25,454.25,455.5,2296
20151101|2015-10-13 11:00,13,455.75,456.25,455.25,455.5,938
20151101|2015-10-13 11:30,13,455.5,457.75,455,455,944
20151101|2015-10-13 12:00,13,455.25,457.25,454.75,455.75,581
20151101|2015-10-13 12:30,13,456,456.25,453.25,453.25,930
20151101|2015-10-13 13:00,13,453.25,454.75,451,451.75,2345
20151101|2015-10-13 13:30,13,452,453,451,451.25,752
20151101|2015-10-13 14:00,13,451.5,452,450.25,450.75,626
20151101|2015-10-13 14:30,13,450.5,451.75,450,451.75,575
20151101|2015-10-13 15:00,13,452,452.5,451.25,452.5,204
20151101|2015-10-13 15:30,13,452.5,452.75,451.75,451.75,68
20151101|2015-10-13 19:00,14,453.75,453.75,452.5,453,11
20151101|2015-10-13 19:30,14,453,453,452.75,452.75,11
20151101|2015-10-13 20:00,14,452.5,452.75,452.5,452.75,16
20151101|2015-10-13 20:30,14,453,453.5,453,453.5,10
20151101|2015-10-13 21:00,14,453.25,453.5,453.25,453.5,5
20151101|2015-10-13 21:30,14,453.5,453.75,453.5,453.75,28
20151101|2015-10-13 22:00,14,453.75,453.75,453.75,453.75,1
20151101|2015-10-13 22:30,14,453.25,453.25,453.25,453.25,1
20151101|2015-10-13 23:00,14,453,453,452,452.75,105
20151101|2015-10-13 23:30,14,453.75,453.75,453.25,453.25,9
20151101|2015-10-14 00:00,14,453.5,453.5,453.5,453.5,5
20151101|2015-10-14 00:30,14,453.5,454.5,453.5,454,36
20151101|2015-10-14 01:00,14,453.75,454,452.5,452.5,58
20151101|2015-10-14 01:30,14,453,454,452.75,454,175
20151101|2015-10-14 02:00,14,453.5,453.5,451,452.25,718
20151101|2015-10-14 02:30,14,451.75,453.75,451.5,453.75,1177
20151101|2015-10-14 03:00,14,453.5,456.25,453,455,4052
20151101|2015-10-14 03:30,14,455,455,453.5,453.5,1894
20151101|2015-10-14 04:00,14,453.25,453.5,452.25,452.75,1218
20151101|2015-10-14 04:30,14,452.5,453,450.5,451.5,1018
20151101|2015-10-14 05:00,14,451.75,453,451.5,452.25,689
20151101|2015-10-14 05:30,14,452,453.75,452,453.5,792
20151101|2015-10-14 06:00,14,453.75,455.25,453.5,455.25,1096
20151101|2015-10-14 06:30,14,455.25,457.25,455,456.25,1183
20151101|2015-10-14 07:00,14,456.5,456.75,455.25,456,742
20151101|2015-10-14 07:30,14,456,457.5,453.75,454,1940
20151101|2015-10-14 08:00,14,454,455,452.25,454.5,1339
20151101|2015-10-14 08:30,14,454.25,458,453.5,455.75,2340
20151101|2015-10-14 09:00,14,455.5,456,453,453.5,1622
20151101|2015-10-14 09:30,14,453.25,454,450.75,451.25,2239
20151101|2015-10-14 10:00,14,451.25,454,450.5,453.5,2760
20151101|2015-10-14 10:30,14,453.5,455.25,452.75,453.75,2492
20151101|2015-10-14 11:00,14,453.5,455.75,453.25,455.25,783
20151101|2015-10-14 11:30,14,455.25,455.25,453.75,454.5,647
20151101|2015-10-14 12:00,14,454.75,455.75,454,454.5,517
20151101|2015-10-14 12:30,14,454.5,456.25,454.5,456,550
20151101|2015-10-14 13:00,14,456,457.25,453.75,455,1110
20151101|2015-10-14 13:30,14,454.75,455,454.25,454.75,350
20151101|2015-10-14 14:00,14,454.75,455.25,454.5,454.75,145
20151101|2015-10-14 14:30,14,454.75,455,454.5,455,75
20151101|2015-10-14 15:00,14,454.75,454.75,454.5,454.75,25
20151101|2015-10-14 15:30,14,454.5,454.5,452.75,453.5,294
20151101|2015-10-14 16:30,14,452.75,453.25,452.5,453.25,21
20151101|2015-10-14 19:00,15,453.25,453.25,453,453,19
20151101|2015-10-14 19:30,15,453.75,453.75,453.75,453.75,4
20151101|2015-10-14 20:00,15,454,454.75,454,454.75,14
20151101|2015-10-14 20:30,15,454.75,454.75,454.75,454.75,3
20151101|2015-10-14 21:00,15,455,455.75,455,455.75,7
20151101|2015-10-14 22:00,15,455.25,455.25,455.25,455.25,1
20151101|2015-10-14 22:30,15,455.75,456.5,455.75,456.5,37
20151101|2015-10-14 23:00,15,456.25,456.25,456,456,24
20151101|2015-10-14 23:30,15,456.25,456.25,455.5,455.5,31
20151101|2015-10-15 00:00,15,455.75,455.75,455.75,455.75,6
20151101|2015-10-15 00:30,15,455.75,456,455,456,17
20151101|2015-10-15 01:00,15,455.75,456,454.75,454.75,80
20151101|2015-10-15 01:30,15,454.75,455.75,454.25,455.25,110
20151101|2015-10-15 02:00,15,455.5,456.25,453.5,455.75,733
20151101|2015-10-15 02:30,15,456,456.5,454.25,455,620
20151101|2015-10-15 03:00,15,455,455.5,453.5,454,2015
20151101|2015-10-15 03:30,15,454,456.25,454,455.5,2005
20151101|2015-10-15 04:00,15,455.5,457.25,455.25,457,1364
20151101|2015-10-15 04:30,15,457,457,454.5,455.75,1463
20151101|2015-10-15 05:00,15,455.75,456.5,455,456.25,871
20151101|2015-10-15 05:30,15,456.25,457.75,456.25,457,834
20151101|2015-10-15 06:00,15,457.25,457.25,455.75,456.75,469
20151101|2015-10-15 06:30,15,456.5,456.5,455.25,456,817
20151101|2015-10-15 07:00,15,456,457.25,455.75,457,596
20151101|2015-10-15 07:30,15,456.75,457.25,455,455.25,1110
20151101|2015-10-15 08:00,15,455.25,455.75,453,454.25,1597
20151101|2015-10-15 08:30,15,454,455.5,453.5,454.75,1093
20151101|2015-10-15 09:00,15,454.75,455.5,453.5,454,1401
20151101|2015-10-15 09:30,15,454,455,452.25,452.75,1212
20151101|2015-10-15 10:00,15,452.5,453,447.5,449.25,5576
20151101|2015-10-15 10:30,15,449.25,450.25,448,448.75,1897
20151101|2015-10-15 11:00,15,448.75,455.75,448.5,454.25,2650
20151101|2015-10-15 11:30,15,454.25,456.25,453.25,456.25,769
20151101|2015-10-15 12:00,15,456.25,456.5,454.25,456,573
20151101|2015-10-15 12:30,15,456.25,456.5,452.75,453.75,564
20151101|2015-10-15 13:00,15,453.75,457,452.25,455.75,1291
20151101|2015-10-15 13:30,15,456,457.5,455.75,457,233
20151101|2015-10-15 14:00,15,457,459.25,457,458.75,318
20151101|2015-10-15 14:30,15,458.5,458.5,457.75,458.5,158
20151101|2015-10-15 15:00,15,458.75,459.75,458.5,459.75,57
20151101|2015-10-15 15:30,15,459.5,459.5,459,459.25,19
20151101|2015-10-15 16:30,15,459.75,460,459.75,460,9
20151101|2015-10-15 19:00,16,458.75,458.75,458.5,458.5,44
20151101|2015-10-15 20:30,16,459.75,459.75,459.5,459.5,3
20151101|2015-10-15 21:30,16,459.5,459.5,459.5,459.5,13
20151101|2015-10-15 22:00,16,458.5,458.5,458.5,458.5,4
20151101|2015-10-15 22:30,16,458.5,458.5,458.5,458.5,15
20151101|2015-10-15 23:00,16,458.75,459,458.75,459,9
20151101|2015-10-15 23:30,16,458.75,458.75,458.5,458.5,4
20151101|2015-10-16 00:00,16,458.75,459,458.75,459,7
20151101|2015-10-16 00:30,16,459,459.75,459,459.75,32
20151101|2015-10-16 01:00,16,459.75,460,459,459.75,103
20151101|2015-10-16 01:30,16,459.25,460,459,459.5,92
20151101|2015-10-16 02:00,16,459.75,461.5,459.25,460.75,729
20151101|2015-10-16 02:30,16,461,461.25,459.75,459.75,397
20151101|2015-10-16 03:00,16,459.75,460,458.5,459.25,1415
20151101|2015-10-16 03:30,16,459.25,460.75,459,460,1614
20151101|2015-10-16 04:00,16,460,460.75,459.5,460.75,986
20151101|2015-10-16 04:30,16,460.5,460.75,459.75,460,739
20151101|2015-10-16 05:00,16,459.75,460.25,458.5,460,590
20151101|2015-10-16 05:30,16,459.75,460,458.75,459.25,396
20151101|2015-10-16 06:00,16,459.5,459.5,458,458.5,418
20151101|2015-10-16 06:30,16,458,458,456.5,457,292
20151101|2015-10-16 07:00,16,456.75,457.5,456,456.75,716
20151101|2015-10-16 07:30,16,456.75,459.25,456.75,459,658
20151101|2015-10-16 08:00,16,458.75,462,458.75,461.5,912
20151101|2015-10-16 08:30,16,461.5,461.75,458,458.25,1370
20151101|2015-10-16 09:00,16,458,458.25,453,454,1654
20151101|2015-10-16 09:30,16,454,456.5,453,454.5,1185
20151101|2015-10-16 10:00,16,454.75,457,454,456,2236
20151101|2015-10-16 10:30,16,456,458.5,455.75,458.5,1262
20151101|2015-10-16 11:00,16,458.5,458.5,457,457.5,461
20151101|2015-10-16 11:30,16,458,459.5,457.5,459.5,619
20151101|2015-10-16 12:00,16,459.5,461.5,458.5,460.5,549
20151101|2015-10-16 12:30,16,460.5,460.75,459.25,460,348
20151101|2015-10-16 13:00,16,460.25,462.5,458.75,461,2222
20151101|2015-10-16 13:30,16,461,461.25,460.5,460.5,367
20151101|2015-10-16 14:00,16,460.5,460.75,460,460.25,305
20151101|2015-10-16 14:30,16,460.25,460.75,460,460.5,82
20151101|2015-10-16 15:00,16,460.25,461,460,461,50
20151101|2015-10-16 15:30,16,460.5,461.25,460.5,461.25,2
20151101|2015-10-18 17:00,19,458.75,460.75,458.75,460.5,57
20151101|2015-10-18 17:30,19,461.5,461.5,461.5,461.5,2
20151101|2015-10-18 19:00,19,460.5,460.5,460,460,8
20151101|2015-10-18 20:30,19,458.5,459,458.5,459,16
20151101|2015-10-18 21:00,19,459,459,459,459,1
20151101|2015-10-18 21:30,19,459.25,459.25,458.75,459.25,28
20151101|2015-10-18 22:00,19,459.25,459.5,459.25,459.5,7
20151101|2015-10-18 22:30,19,459.25,459.25,459.25,459.25,4
20151101|2015-10-19 00:00,19,458.25,459,458.25,459,55
20151101|2015-10-19 00:30,19,458.5,458.5,458.25,458.25,32
20151101|2015-10-19 01:00,19,458,458.25,457.5,457.75,54
20151101|2015-10-19 01:30,19,458,459.25,458,458.75,137
20151101|2015-10-19 02:00,19,458.75,459.5,457.25,457.5,544
20151101|2015-10-19 02:30,19,457.25,457.5,456,456.25,494
20151101|2015-10-19 03:00,19,456.25,456.25,453.75,454,1371
20151101|2015-10-19 03:30,19,454.25,456,454.25,454.75,971
20151101|2015-10-19 04:00,19,454.5,454.5,452.75,453.25,467
20151101|2015-10-19 04:30,19,453.25,453.5,452.75,453.25,437
20151101|2015-10-19 05:00,19,453.25,454.5,453,453.75,615
20151101|2015-10-19 05:30,19,454,454,453.25,454,388
20151101|2015-10-19 06:00,19,454.25,454.25,453.25,454,510
20151101|2015-10-19 06:30,19,454,454.25,452.75,452.75,300
20151101|2015-10-19 07:00,19,452.75,452.75,450.5,452.5,2043
20151101|2015-10-19 07:30,19,452.25,452.5,450.5,450.5,843
20151101|2015-10-19 08:00,19,450.25,450.5,448.25,449.5,1217
20151101|2015-10-19 08:30,19,449.25,451,447.5,451,2032
20151101|2015-10-19 09:00,19,451.25,451.5,448.5,448.75,982
20151101|2015-10-19 09:30,19,448.5,448.75,447,447.5,1578
20151101|2015-10-19 10:00,19,447.25,450.5,446,446.25,2922
20151101|2015-10-19 10:30,19,446.25,448.25,446,448.25,1354
20151101|2015-10-19 11:00,19,448.25,451.75,448,451.5,1631
20151101|2015-10-19 11:30,19,451.5,451.75,449,449.25,799
20151101|2015-10-19 12:00,19,449,449.5,448.5,449,214
20151101|2015-10-19 12:30,19,448.75,450.25,448.75,449.25,341
20151101|2015-10-19 13:00,19,448.75,449,445,445.5,1464
20151101|2015-10-19 13:30,19,445.5,447,445.25,447,533
20151101|2015-10-19 14:00,19,447,447.5,446.75,447,117
20151101|2015-10-19 14:30,19,446.75,447,446.5,446.75,83
20151101|2015-10-19 15:00,19,446.75,447,446.25,447,11
20151101|2015-10-19 15:30,19,447.25,448.25,447.25,448.25,36
20151101|2015-10-19 16:00,19,448.75,448.75,448.75,448.75,1
20151101|2015-10-19 16:30,19,448.5,448.5,448.5,448.5,2
20151101|2015-10-19 19:00,20,448,448.5,448,448.5,6
20151101|2015-10-19 19:30,20,447.5,447.5,447.25,447.25,23
20151101|2015-10-19 20:00,20,447,447,447,447,3
20151101|2015-10-19 21:30,20,447,447,446.75,446.75,8
20151101|2015-10-19 22:00,20,446.25,446.75,446.25,446.75,22
20151101|2015-10-19 23:00,20,447.5,447.5,447.5,447.5,10
20151101|2015-10-20 00:00,20,447,447,447,447,2
20151101|2015-10-20 00:30,20,447.25,447.25,446.5,446.5,8
20151101|2015-10-20 01:00,20,446.5,446.5,445.75,446.5,75
20151101|2015-10-20 01:30,20,446,447,446,446.5,114
20151101|2015-10-20 02:00,20,446.75,448.25,446,446,760
20151101|2015-10-20 02:30,20,446.25,446.5,443.5,443.5,885
20151101|2015-10-20 03:00,20,443.5,444,441,441.25,3230
20151101|2015-10-20 03:30,20,441.25,443.25,440,440,2660
20151101|2015-10-20 04:00,20,440,440.75,439.5,440.5,1173
20151101|2015-10-20 04:30,20,440.5,442.75,440.5,442,1049
20151101|2015-10-20 05:00,20,441.75,442,440.5,440.75,343
20151101|2015-10-20 05:30,20,440.75,441,440.25,441,251
20151101|2015-10-20 06:00,20,441,442.25,440.25,442,358
20151101|2015-10-20 06:30,20,442,443.25,441.5,441.5,873
20151101|2015-10-20 07:00,20,441.75,442.5,440.75,440.75,702
20151101|2015-10-20 07:30,20,440.75,443,440.25,442.5,1173
20151101|2015-10-20 08:00,20,442.5,442.5,439.5,440.5,1088
20151101|2015-10-20 08:30,20,440.5,442.5,440,442.5,1349
20151101|2015-10-20 09:00,20,442.5,445.5,441.75,444.25,1794
20151101|2015-10-20 09:30,20,444.25,447.5,444.25,445,1687
20151101|2015-10-20 10:00,20,445,445.5,441.75,442.5,3024
20151101|2015-10-20 10:30,20,442.5,443.25,440.75,441.5,2520
20151101|2015-10-20 11:00,20,441.25,442.5,440.5,441.25,1191
20151101|2015-10-20 11:30,20,441,441,440,440.5,431
20151101|2015-10-20 12:00,20,440.5,440.75,439.75,440.5,380
20151101|2015-10-20 12:30,20,440.25,441.25,439.75,440.25,703
20151101|2015-10-20 13:00,20,440.25,443.25,440,443.25,1084
20151101|2015-10-20 13:30,20,443.25,444.25,442.75,444.25,330
20151101|2015-10-20 14:00,20,444,444.5,442.5,442.75,215
20151101|2015-10-20 14:30,20,442.5,443.25,442.25,443,136
20151101|2015-10-20 15:00,20,442.75,443.25,442.75,443.25,8
20151101|2015-10-20 15:30,20,442.75,442.75,441.5,442,17
20151101|2015-10-20 16:00,20,441.25,441.25,441.25,441.25,1
20151101|2015-10-20 16:30,20,441,441,441,441,2
20151101|2015-10-20 19:30,21,442,442,442,442,1
20151101|2015-10-20 20:00,21,441.75,441.75,441.75,441.75,1
20151101|2015-10-20 20:30,21,442,442,441.75,441.75,5
20151101|2015-10-20 21:00,21,441.75,441.75,441.25,441.25,11
20151101|2015-10-20 21:30,21,442,442,442,442,5
20151101|2015-10-20 23:00,21,442.25,442.5,442.25,442.5,18
20151101|2015-10-20 23:30,21,442.5,442.5,442.25,442.25,9
20151101|2015-10-21 00:00,21,442.25,442.25,442.25,442.25,4
20151101|2015-10-21 00:30,21,442.25,442.75,442,442,19
20151101|2015-10-21 01:00,21,442.25,442.5,441.25,441.25,129
20151101|2015-10-21 01:30,21,441.25,441.75,440.75,441.5,153
20151101|2015-10-21 02:00,21,441.5,442,438,438.5,675
20151101|2015-10-21 02:30,21,438.25,440.25,437,439.75,810
20151101|2015-10-21 03:00,21,439.75,442.25,439.25,442,1481
20151101|2015-10-21 03:30,21,442,442.5,441.25,442,1526
20151101|2015-10-21 04:00,21,442,444.75,441.75,444,1209
20151101|2015-10-21 04:30,21,444.25,444.75,443.25,443.5,845
20151101|2015-10-21 05:00,21,443.75,444.75,443,444.5,958
20151101|2015-10-21 05:30,21,444.5,445,444.25,444.75,521
20151101|2015-10-21 06:00,21,444.75,445,444.25,444.5,282
20151101|2015-10-21 06:30,21,444.5,444.75,444,444.5,321
20151101|2015-10-21 07:00,21,444.5,444.75,442.5,442.5,533
20151101|2015-10-21 07:30,21,442.5,443,441.75,442.25,728
20151101|2015-10-21 08:00,21,442.25,443.25,441.25,442.25,967
20151101|2015-10-21 08:30,21,442.5,443,440.5,440.5,1201
20151101|2015-10-21 09:00,21,440.5,440.75,438.25,439.75,1933
20151101|2015-10-21 09:30,21,439.5,442.75,438.75,442.5,1710
20151101|2015-10-21 10:00,21,442.75,445.75,440.25,443.25,3411
20151101|2015-10-21 10:30,21,443.5,444,441,441,1751
20151101|2015-10-21 11:00,21,441,443,440.5,442,674
20151101|2015-10-21 11:30,21,442,443,441.25,441.5,563
20151101|2015-10-21 12:00,21,441.5,441.5,440,440.25,510
20151101|2015-10-21 12:30,21,440,441.25,439.75,441.25,391
20151101|2015-10-21 13:00,21,441.25,441.75,439.75,441.5,1328
20151101|2015-10-21 13:30,21,441.75,442.25,441,442,256
20151101|2015-10-21 14:00,21,442.25,442.25,441.25,441.75,271
20151101|2015-10-21 14:30,21,442,442.25,441.5,441.75,233
20151101|2015-10-21 15:00,21,441.75,442.5,441.75,442.25,127
20151101|2015-10-21 15:30,21,442.5,442.75,442.5,442.75,17
20151101|2015-10-21 20:00,22,443.25,443.25,443.25,443.25,1
20151101|2015-10-21 20:30,22,443.75,443.75,443.25,443.25,4
20151101|2015-10-21 21:00,22,443.5,443.75,443.5,443.5,14
20151101|2015-10-21 21:30,22,443.75,443.75,443.75,443.75,20
20151101|2015-10-21 22:00,22,443.75,443.75,443.75,443.75,45
20151101|2015-10-22 00:00,22,443.75,443.75,443.75,443.75,11
20151101|2015-10-22 01:00,22,443.75,444.25,443.75,444,41
20151101|2015-10-22 01:30,22,443.75,444.5,443.5,443.75,177
20151101|2015-10-22 02:00,22,444,444.25,443.5,444.25,300
20151101|2015-10-22 02:30,22,444,446,442.75,445.25,618
20151101|2015-10-22 03:00,22,445.25,447.75,445.25,447.25,1085
20151101|2015-10-22 03:30,22,447.25,448.5,446.75,447.75,1550
20151101|2015-10-22 04:00,22,448.25,448.5,446.5,448,1112
20151101|2015-10-22 04:30,22,448,448.25,446.5,447.25,670
20151101|2015-10-22 05:00,22,447.5,448.5,447.5,448.25,391
20151101|2015-10-22 05:30,22,448.5,449.5,448.25,448.75,563
20151101|2015-10-22 06:00,22,449,450.75,448.75,448.75,603
20151101|2015-10-22 06:30,22,449,449.25,447.75,448,428
20151101|2015-10-22 07:00,22,448,449.75,447.5,449.25,501
20151101|2015-10-22 07:30,22,449.25,450,446.5,447.25,695
20151101|2015-10-22 08:00,22,447,447.25,445.5,447,509
20151101|2015-10-22 08:30,22,447,450,446.25,449.25,849
20151101|2015-10-22 09:00,22,449.25,450,445,445.25,878
20151101|2015-10-22 09:30,22,445.25,446.5,443.75,446.5,1756
20151101|2015-10-22 10:00,22,446.5,447.5,444,444.5,2103
20151101|2015-10-22 10:30,22,444.25,446.75,444.25,446.25,815
20151101|2015-10-22 11:00,22,445.75,446,443.5,444.25,563
20151101|2015-10-22 11:30,22,444.25,445.75,444.25,445,596
20151101|2015-10-22 12:00,22,445,445.25,443,443.75,427
20151101|2015-10-22 12:30,22,443.75,445.25,443.5,444,324
20151101|2015-10-22 13:00,22,444.25,446.5,443.5,445.5,946
20151101|2015-10-22 13:30,22,445.5,446.5,445.5,446.5,232
20151101|2015-10-22 14:00,22,446.5,447.75,446,447.5,113
20151101|2015-10-22 14:30,22,447.5,448,447,447.75,92
20151101|2015-10-22 15:00,22,447.75,448.5,447.75,448,176
20151101|2015-10-22 15:30,22,448,449.25,448,449.25,37
20151101|2015-10-22 19:00,23,449.25,449.75,449,449.5,82
20151101|2015-10-22 19:30,23,449.5,449.75,449.5,449.75,11
20151101|2015-10-22 20:00,23,449.75,450.25,449.75,450.25,29
20151101|2015-10-22 20:30,23,450.5,450.5,450.25,450.25,9
20151101|2015-10-22 21:00,23,450.5,450.75,450.5,450.75,10
20151101|2015-10-22 21:30,23,450.5,450.75,450.5,450.75,25
20151101|2015-10-22 22:00,23,450.75,450.75,450,450.25,32
20151101|2015-10-22 22:30,23,450,450,450,450,2
20151101|2015-10-22 23:00,23,450.25,450.25,450.25,450.25,4
20151101|2015-10-23 00:30,23,450,450.5,450,450.5,6
20151101|2015-10-23 01:00,23,450.75,450.75,450.25,450.5,44
20151101|2015-10-23 01:30,23,450.5,451.75,450.5,451.5,55
20151101|2015-10-23 02:00,23,451.5,452.5,451,451,269
20151101|2015-10-23 02:30,23,451,451.25,449.25,449.25,341
20151101|2015-10-23 03:00,23,449.25,450,447.25,449,1431
20151101|2015-10-23 03:30,23,449,449.5,447.5,448.75,1172
20151101|2015-10-23 04:00,23,449,450,447.75,449.5,434
20151101|2015-10-23 04:30,23,449,451,449,451,341
20151101|2015-10-23 05:00,23,451,451,449.75,450,151
20151101|2015-10-23 05:30,23,449.75,450.25,448,448,354
20151101|2015-10-23 06:00,23,448.25,451.25,447.75,451.25,343
20151101|2015-10-23 06:30,23,451.25,451.25,449.75,450.5,148
20151101|2015-10-23 07:00,23,450.5,451,449,449.25,737
20151101|2015-10-23 07:30,23,449.25,449.5,447.25,448.75,922
20151101|2015-10-23 08:00,23,448.75,449,444.5,445.5,1171
20151101|2015-10-23 08:30,23,445.25,445.5,442.25,443,977
20151101|2015-10-23 09:00,23,443,445.25,443,444.75,873
20151101|2015-10-23 09:30,23,444.75,448.5,444.75,447,844
20151101|2015-10-23 10:00,23,447,447.75,443.25,443.5,2564
20151101|2015-10-23 10:30,23,443.75,445,442.5,444.25,744
20151101|2015-10-23 11:00,23,444.5,445.25,443.5,443.75,658
20151101|2015-10-23 11:30,23,443.75,445.25,442.5,443,849
20151101|2015-10-23 12:00,23,443,443,440.75,442.75,264
20151101|2015-10-23 12:30,23,443,443.5,442.5,442.75,102
20151101|2015-10-23 13:00,23,442.5,444.5,442,442.5,579
20151101|2015-10-23 13:30,23,442.5,443.5,442.5,443,71
20151101|2015-10-23 14:00,23,443,443.25,442.25,442.75,52
20151101|2015-10-23 14:30,23,442.75,442.75,441.75,442,102
20151101|2015-10-23 15:00,23,441.75,442.25,441.75,442,40
20151101|2015-10-23 15:30,23,442,443,442,443,8
20151101|2015-10-25 17:00,26,443.75,443.75,441.5,441.75,9
20151101|2015-10-25 19:00,26,442.25,442.25,442.25,442.25,1
20151101|2015-10-25 20:00,26,441.75,441.75,441.75,441.75,5
20151101|2015-10-25 20:30,26,442,442.5,442,442.5,44
20151101|2015-10-25 21:00,26,442.25,442.5,442,442.5,21
20151101|2015-10-25 21:30,26,442.25,442.25,442.25,442.25,2
20151101|2015-10-25 22:00,26,442.5,442.5,442.5,442.5,4
20151101|2015-10-25 22:30,26,442.75,442.75,442.75,442.75,3
20151101|2015-10-25 23:30,26,443,443,443,443,16
20151101|2015-10-26 00:00,26,443,443,443,443,4
20151101|2015-10-26 00:30,26,442.5,442.5,442.5,442.5,4
20151101|2015-10-26 01:00,26,442.75,442.75,442.75,442.75,11
20151101|2015-10-26 01:30,26,442.25,442.5,442.25,442.5,12
20151101|2015-10-26 02:00,26,442,442.5,441.5,442.5,83
20151101|2015-10-26 02:30,26,442.5,443.25,442,443,101
20151101|2015-10-26 03:00,26,442.75,443.5,442.25,443.5,1216
20151101|2015-10-26 03:30,26,443.5,445.25,443.25,444.75,849
20151101|2015-10-26 04:00,26,444.75,444.75,442.5,443.75,337
20151101|2015-10-26 04:30,26,443.75,444,442.75,443,308
20151101|2015-10-26 05:00,26,443,443.25,442,442.25,455
20151101|2015-10-26 05:30,26,442.25,442.25,440.75,441.5,295
20151101|2015-10-26 06:00,26,441.25,442.25,441.25,441.75,282
20151101|2015-10-26 06:30,26,442,442.25,440.25,440.75,235
20151101|2015-10-26 07:00,26,440.75,442,440.5,441.25,314
20151101|2015-10-26 07:30,26,441.25,441.75,439,439.25,371
20151101|2015-10-26 08:00,26,439.5,440.75,437.75,440,399
20151101|2015-10-26 08:30,26,440,440.25,437,437.25,984
20151101|2015-10-26 09:00,26,437,438,436.25,437,470
20151101|2015-10-26 09:30,26,436.75,438.5,436.5,437.5,502
20151101|2015-10-26 10:00,26,437.25,440.25,437.25,440,375
20151101|2015-10-26 10:30,26,439.75,440.75,438.5,439,591
20151101|2015-10-26 11:00,26,438.75,440.75,438.25,440,844
20151101|2015-10-26 11:30,26,439.75,440.25,438,438.5,608
20151101|2015-10-26 12:00,26,438.75,438.75,437.25,437.5,406
20151101|2015-10-26 12:30,26,437.75,438,435.5,436.5,271
20151101|2015-10-26 13:00,26,436.5,437.25,434,434.5,737
20151101|2015-10-26 13:30,26,434.5,434.75,434.25,434.5,49
20151101|2015-10-26 14:00,26,434.25,434.5,434,434.25,18
20151101|2015-10-26 14:30,26,434.5,435.25,434.25,434.25,115
20151101|2015-10-26 15:00,26,434.25,434.75,433.5,433.5,15
20151101|2015-10-26 15:30,26,433.75,433.75,433.25,433.25,31
20151101|2015-10-26 16:00,26,434,434,434,434,2
20151101|2015-10-26 19:00,27,434,434.25,433.75,433.75,7
20151101|2015-10-26 19:30,27,434,434,434,434,1
20151101|2015-10-26 20:00,27,434.25,434.25,434.25,434.25,1
20151101|2015-10-26 21:00,27,433.75,433.75,432.5,432.5,31
20151101|2015-10-26 22:30,27,432.5,432.75,432.5,432.75,4
20151101|2015-10-26 23:00,27,433.25,433.25,433.25,433.25,42
20151101|2015-10-26 23:30,27,433.25,433.25,433.25,433.25,3
20151101|2015-10-27 00:30,27,432.25,432.25,432.25,432.25,36
20151101|2015-10-27 01:00,27,432.25,432.25,432.25,432.25,15
20151101|2015-10-27 01:30,27,432.5,433,432.25,433,10
20151101|2015-10-27 02:00,27,432.75,433,432.5,433,47
20151101|2015-10-27 02:30,27,433,433,432.5,432.75,106
20151101|2015-10-27 03:00,27,432.75,433,431.75,432.5,953
20151101|2015-10-27 03:30,27,432.5,434.25,432.5,434,925
20151101|2015-10-27 04:00,27,434,435,433.75,435,588
20151101|2015-10-27 04:30,27,435,436.5,434.25,434.25,866
20151101|2015-10-27 05:00,27,434,435.5,433.75,434.25,711
20151101|2015-10-27 05:30,27,434.25,434.75,433.5,434.75,160
20151101|2015-10-27 06:00,27,434.25,434.25,433,433.5,362
20151101|2015-10-27 06:30,27,434,434.75,433.25,434.25,297
20151101|2015-10-27 07:00,27,434.25,434.75,433,433.25,279
20151101|2015-10-27 07:30,27,433.25,433.75,430.75,431,743
20151101|2015-10-27 08:00,27,431,431,428.5,429.75,877
20151101|2015-10-27 08:30,27,429.5,432,429.25,430.25,803
20151101|2015-10-27 09:00,27,430.25,431.25,427.75,428.75,643
20151101|2015-10-27 09:30,27,428.25,432.5,428.25,431.5,638
20151101|2015-10-27 10:00,27,431.25,431.5,429.75,431.25,760
20151101|2015-10-27 10:30,27,431.25,432.5,430.5,431,811
20151101|2015-10-27 11:00,27,431,431.5,429.5,431.25,1291
20151101|2015-10-27 11:30,27,430.75,432,430.5,430.75,1082
20151101|2015-10-27 12:00,27,430.5,431.5,430.5,431,778
20151101|2015-10-27 12:30,27,431,432.5,431,432.5,387
20151101|2015-10-27 13:00,27,432.5,432.5,430.75,432,640
20151101|2015-10-27 13:30,27,432.25,432.75,432.25,432.25,81
20151101|2015-10-27 14:00,27,432.25,432.5,431.5,431.75,120
20151101|2015-10-27 14:30,27,431.5,432.5,431.5,432.25,38
20151101|2015-10-27 15:00,27,432,432,431.5,431.5,46
20151101|2015-10-27 15:30,27,431.75,433.5,431.75,433.5,78
20151101|2015-10-27 19:00,28,432.75,432.75,432.75,432.75,4
20151101|2015-10-27 20:30,28,432,432.5,432,432.5,2
20151101|2015-10-27 21:00,28,432.25,432.5,432.25,432.5,5
20151101|2015-10-27 21:30,28,432.5,433.25,432.5,433.25,54
20151101|2015-10-27 22:00,28,433,433,432.5,432.5,34
20151101|2015-10-28 01:00,28,432.75,433,432.75,432.75,9
20151101|2015-10-28 01:30,28,432.25,432.5,431.75,432.5,104
20151101|2015-10-28 02:00,28,432.5,432.5,432.25,432.25,4
20151101|2015-10-28 02:30,28,432.25,432.25,431,432.25,164
20151101|2015-10-28 03:00,28,432,434.25,432,434,833
20151101|2015-10-28 03:30,28,434,436,433.75,435.75,646
20151101|2015-10-28 04:00,28,436,437,435.75,436.75,291
20151101|2015-10-28 04:30,28,436.75,436.75,435.75,436.5,455
20151101|2015-10-28 05:00,28,436.25,437.5,435.75,436.25,299
20151101|2015-10-28 05:30,28,436.25,436.75,435.75,436.25,203
20151101|2015-10-28 06:00,28,436.75,438,436.5,437.25,174
20151101|2015-10-28 06:30,28,437.25,437.25,436.25,436.5,209
20151101|2015-10-28 07:00,28,436.25,437,435.75,436.5,137
20151101|2015-10-28 07:30,28,436.5,436.75,435,435.5,465
20151101|2015-10-28 08:00,28,435.5,437,435.5,437,294
20151101|2015-10-28 08:30,28,437,438.75,435.75,438.75,447
20151101|2015-10-28 09:00,28,439,444.75,439,443.75,1271
20151101|2015-10-28 09:30,28,443.5,450,443.5,449.5,1897
20151101|2015-10-28 10:00,28,449.75,452.25,449.5,452,1725
20151101|2015-10-28 10:30,28,452.5,452.5,450.25,450.25,1039
20151101|2015-10-28 11:00,28,450.5,452.25,450.25,451.5,1727
20151101|2015-10-28 11:30,28,451.5,451.75,450.5,451.5,414
20151101|2015-10-28 12:00,28,451.5,452.5,451.5,451.75,209
20151101|2015-10-28 12:30,28,451.5,452,450,450.75,390
20151101|2015-10-28 13:00,28,450.75,451,446.75,451,546
20151101|2015-10-28 13:30,28,451,451,449,449.25,118
20151101|2015-10-28 14:00,28,449.5,450.5,449.25,450.25,52
20151101|2015-10-28 14:30,28,450.5,450.75,449.5,450,505
20151101|2015-10-28 15:00,28,450,451,450,451,23
20151101|2015-10-28 15:30,28,451.5,451.5,451,451.5,18
20151101|2015-10-28 19:00,29,450.75,451.25,449.75,450.25,24
20151101|2015-10-28 19:30,29,450,450,450,450,2
20151101|2015-10-28 20:30,29,449,449,449,449,2
20151101|2015-10-28 21:00,29,449,449,449,449,13
20151101|2015-10-28 21:30,29,449,449,449,449,1
20151101|2015-10-28 23:00,29,448.75,449.25,448.75,449.25,8
20151101|2015-10-29 00:30,29,449,449.25,449,449.25,13
20151101|2015-10-29 01:00,29,449,449.25,448.5,448.5,9
20151101|2015-10-29 01:30,29,448.25,448.25,447.75,447.75,4
20151101|2015-10-29 02:00,29,448.5,449.25,448.25,449,16
20151101|2015-10-29 02:30,29,449.25,449.25,448,448.75,93
20151101|2015-10-29 03:00,29,448.5,448.5,445.75,446,1581
20151101|2015-10-29 03:30,29,446.25,447,444.75,446.5,881
20151101|2015-10-29 04:00,29,446.5,448.5,446,448.25,315
20151101|2015-10-29 04:30,29,448.25,450,448.25,449,384
20151101|2015-10-29 05:00,29,448.5,450.5,448.25,449.5,651
20151101|2015-10-29 05:30,29,449.5,450.25,446.75,446.75,435
20151101|2015-10-29 06:00,29,446.5,447.75,446.25,446.75,212
20151101|2015-10-29 06:30,29,446.5,448,446.25,447.75,277
20151101|2015-10-29 07:00,29,447.5,448,445.75,447,440
20151101|2015-10-29 07:30,29,447,451.5,446.75,451.5,510
20151101|2015-10-29 08:00,29,451.5,452.5,449.75,450.25,756
20151101|2015-10-29 08:30,29,450.5,452.75,450.5,452,790
20151101|2015-10-29 09:00,29,451.75,454.75,451,453.25,1057
20151101|2015-10-29 09:30,29,454.25,454.5,449.75,450,504
20151101|2015-10-29 10:00,29,449.75,452.75,449,452.5,527
20151101|2015-10-29 10:30,29,452.5,454.25,452.5,453,741
20151101|2015-10-29 11:00,29,452.75,454.25,452.5,453.25,1382
20151101|2015-10-29 11:30,29,453.25,453.75,449.5,449.5,741
20151101|2015-10-29 12:00,29,449.75,452.25,449.75,452.25,135
20151101|2015-10-29 12:30,29,452.25,453,449.75,450.75,159
20151101|2015-10-29 13:00,29,450.5,451.25,448.75,450.25,233
20151101|2015-10-29 13:30,29,450.5,450.75,449,449.25,110
20151101|2015-10-29 14:00,29,448.75,449.5,448.75,449,67
20151101|2015-10-29 14:30,29,449,450,449,449.75,32
20151101|2015-10-29 15:00,29,449.5,449.5,448.75,449,26
20151101|2015-10-29 15:30,29,448.75,449,448.75,449,25
20151101|2015-10-29 19:00,30,450,450,450,450,5
20151101|2015-10-29 23:00,30,449.75,449.75,449.75,449.75,4
20151101|2015-10-29 23:30,30,449.75,449.75,449.75,449.75,3
20151101|2015-10-30 01:00,30,449,449.5,448.75,448.75,14
20151101|2015-10-30 01:30,30,449.5,449.5,449.25,449.5,25
20151101|2015-10-30 02:00,30,449,450.25,449,449.75,153
20151101|2015-10-30 02:30,30,449.5,449.5,448,448,308
20151101|2015-10-30 03:00,30,447.75,449,447,449,1024
20151101|2015-10-30 03:30,30,449,450,448.75,449.25,472
20151101|2015-10-30 04:00,30,449,450.75,449,450.75,327
20151101|2015-10-30 04:30,30,451,453,450.75,452.75,270
20151101|2015-10-30 05:00,30,452.5,455.25,451.5,454.75,522
20151101|2015-10-30 05:30,30,454.75,455,454,454.5,540
20151101|2015-10-30 06:00,30,454.5,455,454,454,741
20151101|2015-10-30 06:30,30,453.75,454.75,453.75,454.5,164
20151101|2015-10-30 07:00,30,454.5,454.75,453.25,453.5,242
20151101|2015-10-30 07:30,30,453.5,455.75,452.25,454.75,540
20151101|2015-10-30 08:00,30,454.75,454.75,451.75,452.5,270
20151101|2015-10-30 08:30,30,452.25,453.5,450.75,451,290
20151101|2015-10-30 09:00,30,450.75,454.25,450.25,453.5,310
20151101|2015-10-30 09:30,30,454,455.25,452,452,473
20151101|2015-10-30 10:00,30,452,455.5,452,455,329
20151101|2015-10-30 10:30,30,455.25,457.25,455.25,455.75,452
20151101|2015-10-30 11:00,30,455.75,458.25,454.75,455.25,2720
20151101|2015-10-30 11:30,30,455.25,456.5,454.25,456,1162
20151101|2015-10-30 12:00,30,456.25,458.75,456.25,458.25,356
20151101|2015-10-30 12:30,30,458,459,457.25,458,487
20151101|2015-10-30 13:00,30,458.25,460.25,456.25,456.75,370
20151101|2015-10-30 13:30,30,457,457,454.75,455.25,103
20151101|2015-10-30 14:00,30,455,456.25,455,455.75,84
20151101|2015-10-30 14:30,30,455.5,456,455.25,456,20
20151101|2015-10-30 15:00,30,456.25,456.25,456.25,456.25,3
20151101|2015-10-30 15:30,30,456.25,456.25,456.25,456.25,2
20151101|2015-11-01 17:00,2,455,456.25,454.75,456,32
20151101|2015-11-01 17:30,2,455.75,456,455.5,455.75,19
20151101|2015-11-01 18:00,2,455.75,456,455.75,456,23
20151101|2015-11-01 18:30,2,455.25,456,455.25,456,11
20151101|2015-11-01 19:00,2,456,456.25,455.75,456.25,12
20151101|2015-11-01 19:30,2,457,457,457,457,1
20151101|2015-11-01 20:00,2,456.25,456.75,456,456.75,51
20151101|2015-11-01 20:30,2,456.75,456.75,456.75,456.75,4
20151101|2015-11-01 21:00,2,456.5,456.75,456.5,456.75,6
20151101|2015-11-01 21:30,2,457,457,457,457,1
20151101|2015-11-01 22:00,2,457,457,457,457,15
20151101|2015-11-01 23:00,2,457.25,457.5,457.25,457.5,5
20151101|2015-11-01 23:30,2,457.25,457.25,457.25,457.25,1
20151101|2015-11-02 00:00,2,457.75,458,457.75,458,4
20151101|2015-11-02 00:30,2,457.25,457.75,457.25,457.75,17
20151101|2015-11-02 01:00,2,457.5,458,457.25,457.25,11
20151101|2015-11-02 01:30,2,457,458.25,456.75,458,43
20151101|2015-11-02 02:00,2,458,458,455.75,455.75,582
20151101|2015-11-02 02:30,2,456,456,453.25,454.5,999
20151101|2015-11-02 03:00,2,454.5,454.5,452.5,453,231
20151101|2015-11-02 03:30,2,453,454,451.75,451.75,270
20151101|2015-11-02 04:00,2,451.5,451.75,451,451.25,214
20151101|2015-11-02 04:30,2,451,452,451,451.75,231
20151101|2015-11-02 05:00,2,451.5,453,451.25,452.5,163
20151101|2015-11-02 05:30,2,452.5,452.5,452,452,42
20151101|2015-11-02 06:00,2,451.75,452.25,451.5,451.75,71
20151101|2015-11-02 06:30,2,451.75,452.75,450.5,452.5,194
20151101|2015-11-02 07:00,2,452.5,453.75,452.5,453,118
20151101|2015-11-02 07:30,2,453,455.25,453,455,550
20151101|2015-11-02 08:00,2,454.75,457.75,454.25,455.5,697
20151101|2015-11-02 08:30,2,455.25,458.25,455.25,457.5,644
20151101|2015-11-02 09:00,2,457.5,460,457,457.5,791
20151101|2015-11-02 09:30,2,457.5,459.25,455.5,455.5,470
20151101|2015-11-02 10:00,2,455.25,456.25,453,454,1115
20151101|2015-11-02 10:30,2,453.75,454.5,453,454.25,389
20151101|2015-11-02 11:00,2,454.5,456.25,454,455.5,239
20151101|2015-11-02 11:30,2,455.5,455.5,454.25,455,143
20151101|2015-11-02 12:00,2,455,455.25,453.25,453.75,157
20151101|2015-11-02 12:30,2,454,455.5,454,454.5,64
20151101|2015-11-02 13:00,2,454.75,455.5,453.25,453.75,243
20151101|2015-11-02 13:30,2,453.75,454.25,453.75,454,68
20151101|2015-11-02 14:00,2,454,455,454,454.5,38
20151101|2015-11-02 14:30,2,454.5,455,454.5,455,52
20151101|2015-11-02 15:30,2,454.75,454.75,454.75,454.75,2
20151101|2015-11-02 19:00,3,455.75,455.75,455.75,455.75,2
20151101|2015-11-02 19:30,3,455.75,455.75,455.75,455.75,1
20151101|2015-11-02 20:00,3,455.75,455.75,455.5,455.75,17
20151101|2015-11-02 20:30,3,455.75,455.75,455.25,455.25,26
20151101|2015-11-02 22:30,3,455.25,455.25,455.25,455.25,5
20151101|2015-11-03 00:30,3,454.75,454.75,454.25,454.25,101
20151101|2015-11-03 01:00,3,454.25,454.25,454.25,454.25,8
20151101|2015-11-03 01:30,3,453.75,454,453.75,453.75,33
20151101|2015-11-03 02:00,3,454,455,453.75,454,635
20151101|2015-11-03 02:30,3,454,454.5,453.5,454,457
20151101|2015-11-03 03:00,3,454,457,454,456.75,382
20151101|2015-11-03 03:30,3,456.75,458.75,456.75,458,326
20151101|2015-11-03 04:00,3,458,459.75,458,459.75,514
20151101|2015-11-03 04:30,3,460,461,459.75,460,232
20151101|2015-11-03 05:00,3,460.25,460.75,460,460.75,487
20151101|2015-11-03 05:30,3,460.5,461.75,460.25,461.5,239
20151101|2015-11-03 06:00,3,461.5,461.75,460,460.5,153
20151101|2015-11-03 06:30,3,460.75,461,460,460.25,84
20151101|2015-11-03 07:00,3,460.25,460.25,458,458.25,401
20151101|2015-11-03 07:30,3,458,461.25,457.5,461.25,617
20151101|2015-11-03 08:00,3,461.5,463.75,461.25,462.5,745
20151101|2015-11-03 08:30,3,462.5,463.75,461.25,462,315
20151101|2015-11-03 09:00,3,462.25,467.75,462,467.25,822
20151101|2015-11-03 09:30,3,467.25,468.5,466,467.25,598
20151101|2015-11-03 10:00,3,467.5,468.75,465.25,466,1734
20151101|2015-11-03 10:30,3,466,468.25,465.5,468.25,630
20151101|2015-11-03 11:00,3,468.25,468.25,467,468,113
20151101|2015-11-03 11:30,3,468.5,472.25,467,472,599
20151101|2015-11-03 12:00,3,472,473.75,472,473.75,396
20151101|2015-11-03 12:30,3,474,474.5,472.25,472.25,99
20151101|2015-11-03 13:00,3,472.5,475,470.75,471.5,674
20151101|2015-11-03 13:30,3,471.5,471.5,470,471,230
20151101|2015-11-03 14:00,3,471,471.5,470.75,471.25,119
20151101|2015-11-03 14:30,3,471.25,471.75,471,471.25,28
20151101|2015-11-03 15:00,3,470.75,470.75,470.75,470.75,3
20151101|2015-11-03 15:30,3,471,471,470,470,7
20151101|2015-11-03 19:00,4,469.75,470.25,469.75,470,34
20151101|2015-11-03 19:30,4,470.5,470.5,470.5,470.5,10
20151101|2015-11-03 20:00,4,471.25,471.25,471.25,471.25,3
20151101|2015-11-03 20:30,4,471.25,471.25,471,471.25,15
20151101|2015-11-03 21:30,4,470.75,470.75,470.75,470.75,8
20151101|2015-11-03 22:30,4,470.75,470.75,470,470,7
20151101|2015-11-03 23:30,4,470.5,471.5,470.5,471.5,14
20151101|2015-11-04 00:00,4,471.5,471.5,471.25,471.25,63
20151101|2015-11-04 00:30,4,471.5,471.5,471,471,8
20151101|2015-11-04 01:00,4,471,471,469.75,470.25,16
20151101|2015-11-04 01:30,4,470.25,471,470,470,119
20151101|2015-11-04 02:00,4,470.25,472,469.5,469.75,1856
20151101|2015-11-04 02:30,4,469.75,470,468.25,468.75,721
20151101|2015-11-04 03:00,4,469,472,469,472,810
20151101|2015-11-04 03:30,4,472.75,473,471.75,472.25,260
20151101|2015-11-04 04:00,4,472.5,475,472.5,474,694
20151101|2015-11-04 04:30,4,474.75,475.75,474.75,475,359
20151101|2015-11-04 05:00,4,474.75,474.75,473.5,474.75,194
20151101|2015-11-04 05:30,4,474.25,475,473.25,473.5,158
20151101|2015-11-04 06:00,4,473.5,475.25,473.5,474,158
20151101|2015-11-04 06:30,4,474,475.25,473.75,474,180
20151101|2015-11-04 07:00,4,473.75,475.25,473.5,475,212
20151101|2015-11-04 07:30,4,475,475.5,471.5,471.75,589
20151101|2015-11-04 08:00,4,471.75,472.5,470.75,471,750
20151101|2015-11-04 08:30,4,471,471.75,468.5,469.5,307
20151101|2015-11-04 09:00,4,469.5,470.25,468.75,469.5,383
20151101|2015-11-04 09:30,4,469.75,470.75,462.5,464.25,1294
20151101|2015-11-04 10:00,4,463.5,463.5,455.5,457,2617
20151101|2015-11-04 10:30,4,457,459.25,456,458.5,995
20151101|2015-11-04 11:00,4,458.5,458.5,456.75,457,591
20151101|2015-11-04 11:30,4,456.75,456.75,454,454.5,735
20151101|2015-11-04 12:00,4,454.25,455.5,454,455.25,324
20151101|2015-11-04 12:30,4,455.25,455.5,454.5,455.5,175
20151101|2015-11-04 13:00,4,455.75,456.25,453.25,453.75,576
20151101|2015-11-04 13:30,4,454,454.75,453.75,454.5,186
20151101|2015-11-04 14:00,4,454.75,456.25,454.75,456.25,38
20151101|2015-11-04 14:30,4,456,456.25,455.5,456,35
20151101|2015-11-04 15:00,4,456.25,456.75,456.25,456.75,47
20151101|2015-11-04 15:30,4,456.75,457.25,456.25,457.25,14
20151101|2015-11-04 16:00,4,457.75,457.75,457.75,457.75,1
20151101|2015-11-04 19:00,5,457,457.25,456,456.75,29
20151101|2015-11-04 20:00,5,456.75,456.75,456.75,456.75,5
20151101|2015-11-04 22:00,5,456.75,456.75,456.75,456.75,1
20151101|2015-11-04 22:30,5,456,456,456,456,7
20151101|2015-11-04 23:00,5,456,456,456,456,2
20151101|2015-11-04 23:30,5,456,456,455.25,455.75,45
20151101|2015-11-05 00:00,5,456.25,456.25,456.25,456.25,1
20151101|2015-11-05 00:30,5,456.25,456.5,456.25,456.5,4
20151101|2015-11-05 01:00,5,456,456.75,454.75,454.75,134
20151101|2015-11-05 01:30,5,455,455.5,455,455.25,49
20151101|2015-11-05 02:00,5,455.25,457,455,456,565
20151101|2015-11-05 02:30,5,456.25,457.25,455.75,456.75,562
20151101|2015-11-05 03:00,5,457,457.5,456.5,457,207
20151101|2015-11-05 03:30,5,457,457,454.25,454.25,385
20151101|2015-11-05 04:00,5,454,454.5,452.5,454.5,442
20151101|2015-11-05 04:30,5,454.5,455.75,454.25,454.75,189
20151101|2015-11-05 05:00,5,454.75,454.75,453.25,454.25,110
20151101|2015-11-05 05:30,5,454.25,454.25,453,453.25,91
20151101|2015-11-05 06:00,5,452.75,454,452.25,454,125
20151101|2015-11-05 06:30,5,453.5,454,452.75,453.25,102
20151101|2015-11-05 07:00,5,453,453.5,451,451.25,256
20151101|2015-11-05 07:30,5,451.5,452.5,450.75,451.5,736
20151101|2015-11-05 08:00,5,451.5,452,449.25,450.5,533
20151101|2015-11-05 08:30,5,450.5,455,450,454.5,720
20151101|2015-11-05 09:00,5,454.75,454.75,450,450,499
20151101|2015-11-05 09:30,5,450.25,450.25,448.25,449.25,302
20151101|2015-11-05 10:00,5,449,451.75,449,451.5,2212
20151101|2015-11-05 10:30,5,451.25,451.5,450,451,536
20151101|2015-11-05 11:00,5,451.75,454,451.75,453.25,282
20151101|2015-11-05 11:30,5,454,455,454,454.75,286
20151101|2015-11-05 12:00,5,454.75,454.75,452.5,453,131
20151101|2015-11-05 12:30,5,452.75,453.75,452.25,453.75,94
20151101|2015-11-05 13:00,5,454,454.5,447.75,448.25,456
20151101|2015-11-05 13:30,5,448.75,449,448.25,448.25,87
20151101|2015-11-05 14:00,5,448.25,449.5,448,449.5,29
20151101|2015-11-05 14:30,5,449,449.75,449,449.5,61
20151101|2015-11-05 15:00,5,449.5,449.75,449.5,449.75,5
20151101|2015-11-05 15:30,5,449.5,449.75,449,449,11
20151101|2015-11-05 19:00,6,449,449.75,449,449.75,3
20151101|2015-11-05 19:30,6,450.25,450.25,450.25,450.25,15
20151101|2015-11-06 00:30,6,451.25,451.75,451.25,451.5,273
20151101|2015-11-06 01:00,6,451.5,451.75,451,451,23
20151101|2015-11-06 01:30,6,451.25,451.25,450.25,450.25,49
20151101|2015-11-06 02:00,6,450,451.5,449.75,451.5,530
20151101|2015-11-06 02:30,6,451.5,452.25,451.25,452,276
20151101|2015-11-06 03:00,6,451.75,452.25,451.5,451.75,216
20151101|2015-11-06 03:30,6,451.75,454,451.5,454,215
20151101|2015-11-06 04:00,6,454.5,455.25,453.25,454.75,179
20151101|2015-11-06 04:30,6,454.75,456.5,454.75,455.5,319
20151101|2015-11-06 05:00,6,456,456.25,455,455.5,111
20151101|2015-11-06 05:30,6,455.25,456.75,455.25,455.25,78
20151101|2015-11-06 06:00,6,455.75,456,455.25,455.25,88
20151101|2015-11-06 06:30,6,455.5,456.75,455.5,456.5,112
20151101|2015-11-06 07:00,6,456.5,456.75,455.25,456.25,221
20151101|2015-11-06 07:30,6,456.25,456.25,450.75,451,698
20151101|2015-11-06 08:00,6,450.75,453,450,452.5,468
20151101|2015-11-06 08:30,6,452.5,454.25,451.5,452.25,216
20151101|2015-11-06 09:00,6,452,452,447.75,447.75,688
20151101|2015-11-06 09:30,6,447.5,450.25,447.25,450,605
20151101|2015-11-06 10:00,6,450.25,451.25,448,449.5,1180
20151101|2015-11-06 10:30,6,449.25,450,448.25,449.5,676
20151101|2015-11-06 11:00,6,449.75,450.25,449.25,449.25,262
20151101|2015-11-06 11:30,6,449,451,448.75,450.5,106
20151101|2015-11-06 12:00,6,450,450.5,449.5,450.25,39
20151101|2015-11-06 12:30,6,450,450.5,449.75,449.75,22
20151101|2015-11-06 13:00,6,450.25,451.5,449.5,450.25,1464
20151101|2015-11-06 13:30,6,450.25,451,450.25,450.75,56
20151101|2015-11-06 14:00,6,450.5,451.25,450.5,451.25,88
20151101|2015-11-06 14:30,6,451,451.5,450.75,451.25,85
20151101|2015-11-06 15:00,6,451,451,451,451,1
20151101|2015-11-06 15:30,6,452,452.25,452,452.25,6
20151101|2015-11-08 17:00,9,452,452.25,449,450.75,20
20151101|2015-11-08 19:30,9,452.75,452.75,451.5,451.5,3
20151101|2015-11-08 23:30,9,453,453.25,453,453,13
20151101|2015-11-09 00:00,9,453.5,453.5,453.5,453.5,3
20151101|2015-11-09 00:30,9,453,453.25,453,453,26
20151101|2015-11-09 01:00,9,452.5,452.5,451.75,452.25,17
20151101|2015-11-09 01:30,9,452.25,452.25,451.25,451.25,60
20151101|2015-11-09 02:00,9,451.25,452.5,450,452.25,945
20151101|2015-11-09 02:30,9,452.25,453.5,451.75,452.75,271
20151101|2015-11-09 03:00,9,453.25,454.25,452,454,137
20151101|2015-11-09 03:30,9,453.75,454,452.75,453,123
20151101|2015-11-09 04:00,9,453,453.5,452.5,453,198
20151101|2015-11-09 04:30,9,453,453.25,452.25,453,125
20151101|2015-11-09 05:00,9,453,453.75,453,453.75,143
20151101|2015-11-09 05:30,9,453.75,458,453.5,458,655
20151101|2015-11-09 06:00,9,458.5,459,457.75,458,113
20151101|2015-11-09 06:30,9,458.25,458.75,457.75,458.75,275
20151101|2015-11-09 07:00,9,459.25,459.25,457,457.5,264
20151101|2015-11-09 07:30,9,457.75,457.75,454.75,454.75,608
20151101|2015-11-09 08:00,9,454.25,455,453.75,454.25,365
20151101|2015-11-09 08:30,9,454.25,456.5,454.25,456,792
20151101|2015-11-09 09:00,9,455.5,455.5,450.75,451,709
20151101|2015-11-09 09:30,9,451,451.5,449.25,450.5,399
20151101|2015-11-09 10:00,9,450.75,451.25,447.5,447.75,1066
20151101|2015-11-09 10:30,9,448.25,449,447.5,448.25,488
20151101|2015-11-09 11:00,9,448,448.5,447.5,447.5,102
20151101|2015-11-09 11:30,9,447.25,448.25,446.75,448.25,160
20151101|2015-11-09 12:00,9,448.25,449.25,447.25,448.25,98
20151101|2015-11-09 12:30,9,448.5,449,447.5,447.5,41
20151101|2015-11-09 13:00,9,447.25,449,446.25,446.5,300
20151101|2015-11-09 13:30,9,446.5,446.5,446.25,446.5,23
20151101|2015-11-09 14:00,9,446.75,447.75,446.75,447.25,17
20151101|2015-11-09 14:30,9,447.5,447.75,447.25,447.5,43
20151101|2015-11-09 15:00,9,447.75,448.25,447.75,448,36
20151101|2015-11-09 15:30,9,448.25,448.25,448.25,448.25,2
20151101|2015-11-09 19:00,10,447.5,447.5,447.25,447.25,2
20151101|2015-11-09 19:30,10,447.5,447.5,447.5,447.5,2
20151101|2015-11-10 00:00,10,446.5,447,446.5,447,14
20151101|2015-11-10 00:30,10,447,447,447,447,4
20151101|2015-11-10 01:00,10,446.25,446.75,446.25,446.5,32
20151101|2015-11-10 01:30,10,446.5,447,446,446.25,136
20151101|2015-11-10 02:00,10,446.5,446.75,446,446.25,62
20151101|2015-11-10 02:30,10,446.5,446.5,444,444.25,489
20151101|2015-11-10 03:00,10,444.5,446,443.5,443.5,424
20151101|2015-11-10 03:30,10,443.75,444.25,443.5,443.5,144
20151101|2015-11-10 04:00,10,443.5,445,443.25,445,303
20151101|2015-11-10 04:30,10,445.5,445.75,444.25,445.75,61
20151101|2015-11-10 05:00,10,445.75,445.75,445,445.25,45
20151101|2015-11-10 05:30,10,444.75,445.75,444.75,445.75,92
20151101|2015-11-10 06:00,10,445.25,447.25,445.25,447,69
20151101|2015-11-10 06:30,10,447.5,448,446.5,446.5,329
20151101|2015-11-10 07:00,10,446.5,448.75,446.5,447.5,188
20151101|2015-11-10 07:30,10,447.5,448,444.75,445.25,749
20151101|2015-11-10 08:00,10,445.75,448.25,445.75,447.75,291
20151101|2015-11-10 08:30,10,447.75,453,447.75,452,502
20151101|2015-11-10 09:00,10,452.5,453,449,450,432
20151101|2015-11-10 09:30,10,449.5,450.5,448.5,450,283
20151101|2015-11-10 10:00,10,449.25,451,448.75,449.75,452
20151101|2015-11-10 10:30,10,449.75,450.25,448.75,449.5,531
20151101|2015-11-10 11:00,10,449,450.25,448.75,450.25,106
20151101|2015-11-10 11:30,10,450,450,448.5,448.75,64
20151101|2015-11-10 12:00,10,448,448,447,447.75,71
20151101|2015-11-10 12:30,10,448.25,450.5,448.25,450,25
20151101|2015-11-10 13:00,10,449.25,450.25,448,449.25,138
20151101|2015-11-10 13:30,10,449.25,449.75,449.25,449.75,18
20151101|2015-11-10 14:00,10,450,450,449.5,449.5,6
20151101|2015-11-10 14:30,10,449.25,449.25,449,449.25,19
20151101|2015-11-10 15:30,10,449,449,448.75,448.75,12
20151101|2015-11-10 20:00,11,447,447.25,447,447.25,5
20151101|2015-11-11 00:30,11,447,447,447,447,2
20151101|2015-11-11 01:00,11,447,447.5,447,447.5,36
20151101|2015-11-11 01:30,11,448,448.25,447.5,447.75,28
20151101|2015-11-11 02:00,11,447.25,448.25,446,447.5,747
20151101|2015-11-11 02:30,11,447.5,448,447,447.25,495
20151101|2015-11-11 03:00,11,447,448,447,448,87
20151101|2015-11-11 03:30,11,448,448.5,447.25,448,86
20151101|2015-11-11 04:00,11,448,449,447.75,448,69
20151101|2015-11-11 04:30,11,447.75,448,446.75,447,135
20151101|2015-11-11 05:00,11,447,447.75,447,447.75,81
20151101|2015-11-11 05:30,11,447.5,447.5,446.75,447,40
20151101|2015-11-11 06:00,11,446.25,447,446.25,447,53
20151101|2015-11-11 06:30,11,447,447.75,447,447.75,67
20151101|2015-11-11 07:00,11,447.75,448.75,446.25,446.5,168
20151101|2015-11-11 07:30,11,446.5,448.5,446.25,448.25,37
20151101|2015-11-11 08:00,11,448.5,452.5,448.5,451.5,365
20151101|2015-11-11 08:30,11,451.75,451.75,446.75,447,233
20151101|2015-11-11 09:00,11,447.5,447.75,445.75,446,210
20151101|2015-11-11 09:30,11,446,446,442.5,444,412
20151101|2015-11-11 10:00,11,443.75,443.75,439,439,948
20151101|2015-11-11 10:30,11,439.5,442.25,439.25,441.75,276
20151101|2015-11-11 11:00,11,441.25,441.25,440,440.25,98
20151101|2015-11-11 11:30,11,440,440.5,439,439,33
20151101|2015-11-11 12:00,11,439.75,440,438.75,438.75,18
20151101|2015-11-11 12:30,11,440.25,440.25,439.5,439.5,6
20151101|2015-11-11 13:00,11,439,439.75,438.25,438.75,129
20151101|2015-11-11 13:30,11,438.75,439.75,438.75,439.5,16
20151101|2015-11-11 14:00,11,439.75,440.75,439.75,440.75,40
20151101|2015-11-11 14:30,11,441,441,441,441,11
20151101|2015-11-11 20:00,12,442.25,442.25,442,442,6
20151101|2015-11-12 01:00,12,440.75,440.75,440.75,440.75,59
20151101|2015-11-12 01:30,12,440.5,440.5,440.5,440.5,1
20151101|2015-11-12 02:00,12,439.25,441.75,439.25,441.75,226
20151101|2015-11-12 02:30,12,443,444.5,443,444.5,19
20151101|2015-11-12 03:00,12,445.25,445.25,444,444,84
20151101|2015-11-12 03:30,12,442.5,442.5,442,442,20
20151101|2015-11-12 04:00,12,443,443.25,442.5,443,33
20151101|2015-11-12 04:30,12,442,442,442,442,5
20151101|2015-11-12 05:00,12,441.75,441.75,441.75,441.75,2
20151101|2015-11-12 05:30,12,441.75,441.75,441,441,7
20151201|2015-06-10 08:00,10,612.25,615,612.25,613.25,100
20151201|2015-06-10 08:30,10,613.25,613.25,612.25,612.25,94
20151201|2015-06-10 09:00,10,611.75,613,611.5,612.5,55
20151201|2015-06-10 09:30,10,613,615.5,610.5,612,312
20151201|2015-06-10 10:00,10,612,612.5,608.5,609,293
20151201|2015-06-10 10:30,10,609,609,607.25,608,250
20151201|2015-06-10 11:00,10,607.75,610.75,607.25,610.25,271
20151201|2015-06-10 11:30,10,610.25,611.25,609.75,610.25,94
20151201|2015-06-10 12:00,10,609.75,611,608.75,610.75,62
20151201|2015-06-10 12:30,10,609.75,610.5,608.75,609.25,234
20151201|2015-06-10 13:00,10,609.25,613.5,609.25,612.25,149
20151201|2015-06-10 13:30,10,612,612.75,612,612,11
20151201|2015-06-10 14:00,10,612.25,612.5,611.5,611.5,11
20151201|2015-06-10 14:30,10,611.5,611.75,611.5,611.75,7
20151201|2015-06-10 15:00,10,611.25,611.25,611.25,611.25,8
20151201|2015-06-10 15:30,10,611.5,611.5,611.5,611.5,2
20151201|2015-06-10 22:00,11,610.5,610.5,610.5,610.5,2
20151201|2015-06-11 00:00,11,611,611,611,611,6
20151201|2015-06-11 00:30,11,611,611,611,611,2
20151201|2015-06-11 02:00,11,611.25,611.75,611.25,611.75,3
20151201|2015-06-11 02:30,11,611,612.5,611,612.5,20
20151201|2015-06-11 03:00,11,612.5,615.5,612.25,612.5,218
20151201|2015-06-11 03:30,11,612.5,612.75,611,611,37
20151201|2015-06-11 04:00,11,611.5,611.5,608.25,609.5,52
20151201|2015-06-11 04:30,11,608.5,609.75,608.5,609.75,20
20151201|2015-06-11 05:00,11,610,610,609,609.25,44
20151201|2015-06-11 05:30,11,608,608.75,606.5,606.75,57
20151201|2015-06-11 06:00,11,606.75,606.75,605,605.75,52
20151201|2015-06-11 06:30,11,605.5,606.25,605.5,606.25,9
20151201|2015-06-11 07:00,11,606.75,608.5,606.5,608.5,12
20151201|2015-06-11 07:30,11,607.5,610.25,606.75,609.5,84
20151201|2015-06-11 08:00,11,609.25,610,609.25,610,26
20151201|2015-06-11 08:30,11,606.75,608,605.75,608,82
20151201|2015-06-11 09:00,11,608,609,606.5,607.25,51
20151201|2015-06-11 09:30,11,607,607.25,604,605.5,213
20151201|2015-06-11 10:00,11,605,605.5,603.75,604.75,149
20151201|2015-06-11 10:30,11,605,606.25,604.25,606.25,123
20151201|2015-06-11 11:00,11,605.75,606,604.75,605.75,98
20151201|2015-06-11 11:30,11,605.75,606.25,605.25,606.25,20
20151201|2015-06-11 12:00,11,606,608,605.5,607.5,58
20151201|2015-06-11 12:30,11,607.75,609,607,607,38
20151201|2015-06-11 13:00,11,607.5,608.5,606.25,607,237
20151201|2015-06-11 13:30,11,606.75,607,606.5,606.75,15
20151201|2015-06-11 14:00,11,605.5,605.5,605.5,605.5,2
20151201|2015-06-11 14:30,11,606.25,606.25,606,606,4
20151201|2015-06-11 15:00,11,606.25,606.25,606.25,606.25,2
20151201|2015-06-11 19:30,12,604.75,604.75,604.75,604.75,5
20151201|2015-06-11 20:00,12,604.5,604.5,604.5,604.5,2
20151201|2015-06-11 20:30,12,604.25,604.25,604.25,604.25,2
20151201|2015-06-11 21:30,12,605.5,605.5,605.5,605.5,1
20151201|2015-06-11 22:30,12,605.25,605.25,604.75,604.75,3
20151201|2015-06-11 23:00,12,604.75,604.75,604.75,604.75,4
20151201|2015-06-11 23:30,12,604.75,604.75,604.75,604.75,4
20151201|2015-06-12 00:30,12,604,604.25,604,604.25,5
20151201|2015-06-12 01:00,12,603.5,604.25,603.5,604.25,29
20151201|2015-06-12 02:00,12,604,604,603.75,603.75,2
20151201|2015-06-12 02:30,12,604,604,602.5,603.25,12
20151201|2015-06-12 03:00,12,603,604,602.25,602.25,224
20151201|2015-06-12 03:30,12,602.75,603,600.5,601,219
20151201|2015-06-12 04:00,12,600.75,601.5,600,601.5,167
20151201|2015-06-12 04:30,12,601.5,602,601.5,602,37
20151201|2015-06-12 05:00,12,602.5,605,602.5,604.5,191
20151201|2015-06-12 05:30,12,604.5,604.5,604.25,604.25,7
20151201|2015-06-12 06:00,12,604.75,605.5,604.25,604.25,31
20151201|2015-06-12 06:30,12,604.5,604.5,602.5,602.5,170
20151201|2015-06-12 07:00,12,602.25,603,602,603,29
20151201|2015-06-12 07:30,12,603.25,604.5,602.75,602.75,36
20151201|2015-06-12 08:00,12,602,604.25,602,602.75,54
20151201|2015-06-12 08:30,12,603.25,605.5,602.75,604.5,69
20151201|2015-06-12 09:00,12,604.5,604.5,600.75,600.75,40
20151201|2015-06-12 09:30,12,600.25,602.75,600.25,602,294
20151201|2015-06-12 10:00,12,602,603.25,600.5,600.75,347
20151201|2015-06-12 10:30,12,601,601.75,600.25,601,348
20151201|2015-06-12 11:00,12,601.25,602.25,600.25,602,142
20151201|2015-06-12 11:30,12,601.75,602,601.25,601.5,66
20151201|2015-06-12 12:00,12,601.75,603.75,601.25,601.5,35
20151201|2015-06-12 12:30,12,600.75,601,600.25,600.75,19
20151201|2015-06-12 13:00,12,601.5,602.25,597,597,786
20151201|2015-06-12 13:30,12,597,597.75,597,597.5,301
20151201|2015-06-12 14:00,12,597.5,597.5,596.75,596.75,17
20151201|2015-06-12 14:30,12,596.5,596.5,596.5,596.5,5
20151201|2015-06-12 15:00,12,596.75,596.75,596.75,596.75,3
20151201|2015-06-12 16:00,12,597.25,597.25,597.25,597.25,2
20151201|2015-06-14 17:00,15,594,594,593.75,593.75,14
20151201|2015-06-14 17:30,15,593.5,594,593.5,593.5,14
20151201|2015-06-14 18:00,15,594.25,594.25,594,594,6
20151201|2015-06-14 18:30,15,594,595,594,595,10
20151201|2015-06-14 19:00,15,594.75,594.75,594.75,594.75,2
20151201|2015-06-14 19:30,15,595.5,595.75,595.5,595.75,10
20151201|2015-06-14 21:30,15,595.5,595.5,595.5,595.5,3
20151201|2015-06-14 22:00,15,595.25,595.25,595.25,595.25,37
20151201|2015-06-14 22:30,15,595.25,595.25,595.25,595.25,3
20151201|2015-06-14 23:00,15,595,595.75,595,595.75,9
20151201|2015-06-14 23:30,15,595.5,595.5,595.5,595.5,10
20151201|2015-06-15 00:00,15,595.5,595.5,595.5,595.5,1
20151201|2015-06-15 00:30,15,595.5,595.5,595,595.25,17
20151201|2015-06-15 01:00,15,596,596,596,596,1
20151201|2015-06-15 02:00,15,596.75,596.75,596.25,596.5,55
20151201|2015-06-15 02:30,15,596.5,597,596.25,596.5,38
20151201|2015-06-15 03:00,15,596,596.25,594.5,594.5,366
20151201|2015-06-15 03:30,15,595,595.75,594,595.75,100
20151201|2015-06-15 04:00,15,595,595,593,593,440
20151201|2015-06-15 04:30,15,593,593.5,591.25,591.25,71
20151201|2015-06-15 05:00,15,591,591,590.25,590.75,186
20151201|2015-06-15 05:30,15,590.75,591,590,590.75,78
20151201|2015-06-15 06:00,15,590.75,590.75,589.25,590,205
20151201|2015-06-15 06:30,15,589.75,590,589.25,589.5,192
20151201|2015-06-15 07:00,15,590,590.5,588.75,590,266
20151201|2015-06-15 07:30,15,589.75,590.25,589,589.5,184
20151201|2015-06-15 08:00,15,588.5,591.75,588.25,591,436
20151201|2015-06-15 08:30,15,591,593.25,591,592,208
20151201|2015-06-15 09:00,15,592.75,593.25,592,593.25,134
20151201|2015-06-15 09:30,15,592,594.75,591.75,593.5,236
20151201|2015-06-15 10:00,15,593.75,594.25,591.75,592.5,176
20151201|2015-06-15 10:30,15,592.75,596,592.5,593.75,176
20151201|2015-06-15 11:00,15,593.5,595,593,593.5,237
20151201|2015-06-15 11:30,15,593.5,594.25,593,593,177
20151201|2015-06-15 12:00,15,593.25,594,592.75,593.75,36
20151201|2015-06-15 12:30,15,594.5,596,593.75,594,88
20151201|2015-06-15 13:00,15,595,595.75,592.25,592.25,228
20151201|2015-06-15 13:30,15,592.25,592.5,592,592.5,17
20151201|2015-06-15 14:00,15,592.25,592.25,591.75,591.75,2
20151201|2015-06-15 14:30,15,591.75,591.75,591.75,591.75,5
20151201|2015-06-15 19:00,16,592,592,591.75,591.75,5
20151201|2015-06-15 20:30,16,594,594,594,594,2
20151201|2015-06-15 23:30,16,594.75,595,594.75,595,3
20151201|2015-06-16 01:30,16,594.5,594.5,593.5,593.5,9
20151201|2015-06-16 02:00,16,595.75,595.75,593.75,593.75,13
20151201|2015-06-16 02:30,16,594,594,592.75,593.5,24
20151201|2015-06-16 03:00,16,593.75,594.25,593,593.25,145
20151201|2015-06-16 03:30,16,593,593.25,592.75,593.25,21
20151201|2015-06-16 04:00,16,593,593,591.25,591.25,71
20151201|2015-06-16 04:30,16,590.5,592,590,592,84
20151201|2015-06-16 05:00,16,591.75,592.25,591,591.75,141
20151201|2015-06-16 05:30,16,591.5,593,591.5,592.25,75
20151201|2015-06-16 06:00,16,592.25,592.5,591.75,592,122
20151201|2015-06-16 06:30,16,591.75,593.75,591.75,593.75,29
20151201|2015-06-16 07:00,16,593.25,593.5,593,593,14
20151201|2015-06-16 07:30,16,593,593.25,591.25,591.25,118
20151201|2015-06-16 08:00,16,591.25,592.75,590.75,592.75,67
20151201|2015-06-16 08:30,16,592.5,594.25,592.5,593,103
20151201|2015-06-16 09:00,16,593.25,593.5,591,592.25,151
20151201|2015-06-16 09:30,16,592,592.25,591.5,592.25,65
20151201|2015-06-16 10:00,16,593.5,593.5,592.5,593,199
20151201|2015-06-16 10:30,16,593,593.5,593,593,69
20151201|2015-06-16 11:00,16,592.25,593.25,592,592.75,87
20151201|2015-06-16 11:30,16,593.25,593.5,591.25,592.75,93
20151201|2015-06-16 12:00,16,592.5,593.5,592.5,593.25,60
20151201|2015-06-16 12:30,16,593.5,594,592.5,594,89
20151201|2015-06-16 13:00,16,594,595.75,594,594.75,132
20151201|2015-06-16 13:30,16,595,595,594.5,595,29
20151201|2015-06-16 14:00,16,594.75,594.75,594.75,594.75,1
20151201|2015-06-16 14:30,16,594.75,595,594.5,595,13
20151201|2015-06-16 15:00,16,594.75,594.75,594.25,594.25,10
20151201|2015-06-16 15:30,16,595,595,594.75,594.75,5
20151201|2015-06-16 20:30,17,594.25,594.5,594,594.5,27
20151201|2015-06-16 21:00,17,594.5,594.5,594.25,594.5,6
20151201|2015-06-17 01:30,17,595,595,595,595,8
20151201|2015-06-17 02:00,17,595.5,595.75,595.5,595.75,6
20151201|2015-06-17 02:30,17,594.75,595.75,594.75,595.5,30
20151201|2015-06-17 03:00,17,595.5,599.75,595.5,598.25,209
20151201|2015-06-17 03:30,17,598.75,602,598.25,601.5,374
20151201|2015-06-17 04:00,17,601.75,602.25,601.5,602,16
20151201|2015-06-17 04:30,17,602.25,605,602.25,604.75,129
20151201|2015-06-17 05:00,17,604.75,608.5,604.75,606.75,429
20151201|2015-06-17 05:30,17,606.75,607,606.5,606.75,94
20151201|2015-06-17 06:00,17,606.75,607,606.25,606.25,110
20151201|2015-06-17 06:30,17,606,606.75,605.75,606,47
20151201|2015-06-17 07:00,17,606.25,606.5,604.5,604.5,64
20151201|2015-06-17 07:30,17,604.75,605.5,604,605.5,33
20151201|2015-06-17 08:00,17,606.5,607,605.25,605.25,149
20151201|2015-06-17 08:30,17,605,607.5,604,607.5,268
20151201|2015-06-17 09:00,17,607.5,608.75,607,608.75,679
20151201|2015-06-17 09:30,17,608,608,600.25,600.25,387
20151201|2015-06-17 10:00,17,599.25,600.75,598.75,599.5,208
20151201|2015-06-17 10:30,17,599.5,599.5,591.25,591.5,462
20151201|2015-06-17 11:00,17,591.5,593,589.75,592.25,339
20151201|2015-06-17 11:30,17,592.25,592.25,589.75,589.75,138
20151201|2015-06-17 12:00,17,589.75,591,589,591,187
20151201|2015-06-17 12:30,17,590.5,590.75,589.75,590.75,16
20151201|2015-06-17 13:00,17,590,599.75,590,598.5,412
20151201|2015-06-17 13:30,17,598.25,598.75,598,598,23
20151201|2015-06-17 14:00,17,598.75,599,597.5,597.5,11
20151201|2015-06-17 14:30,17,597.5,597.75,597.5,597.75,12
20151201|2015-06-17 15:00,17,598.75,598.75,598.75,598.75,4
20151201|2015-06-17 19:00,18,599.5,599.5,598.75,598.75,7
20151201|2015-06-17 19:30,18,598.5,598.75,598.25,598.75,19
20151201|2015-06-17 20:00,18,598.5,598.5,598.5,598.5,2
20151201|2015-06-17 20:30,18,598.5,598.5,598,598,28
20151201|2015-06-17 21:00,18,598,598,597.25,597.5,33
20151201|2015-06-17 21:30,18,597.5,597.75,597.25,597.75,9
20151201|2015-06-17 22:00,18,598,598.25,598,598.25,9
20151201|2015-06-17 22:30,18,598,598,597.75,597.75,4
20151201|2015-06-17 23:30,18,598.5,598.5,598.5,598.5,4
20151201|2015-06-18 00:30,18,598.25,598.5,598,598,5
20151201|2015-06-18 01:00,18,597.25,597.25,596.75,597,6
20151201|2015-06-18 01:30,18,596.75,596.75,596.25,596.25,37
20151201|2015-06-18 02:00,18,596.75,598.5,595.75,598.5,101
20151201|2015-06-18 02:30,18,598.5,603,598.25,602.75,207
20151201|2015-06-18 03:00,18,602.5,605.25,602.25,603,71
20151201|2015-06-18 03:30,18,603.25,605.25,603,604.5,118
20151201|2015-06-18 04:00,18,604.5,605,603.5,603.5,30
20151201|2015-06-18 04:30,18,603.5,605.5,603.5,605.5,8
20151201|2015-06-18 05:00,18,605.5,605.5,604,605.25,89
20151201|2015-06-18 05:30,18,605.25,605.25,605.25,605.25,22
20151201|2015-06-18 06:30,18,604,604,601,602,42
20151201|2015-06-18 07:00,18,602.25,602.75,602,602,21
20151201|2015-06-18 07:30,18,602.5,603,601,601,38
20151201|2015-06-18 08:00,18,601,602,600.75,601.75,22
20151201|2015-06-18 08:30,18,599.5,600,597.25,597.25,63
20151201|2015-06-18 09:00,18,597.5,602,597.5,599.75,371
20151201|2015-06-18 09:30,18,598.75,600.25,597.75,600.25,51
20151201|2015-06-18 10:00,18,601.25,603,601,602.5,283
20151201|2015-06-18 10:30,18,602,602.25,599.5,599.5,159
20151201|2015-06-18 11:00,18,599.25,601.5,599.25,601.5,157
20151201|2015-06-18 11:30,18,602.5,602.5,601.25,601.75,28
20151201|2015-06-18 12:00,18,601.75,602,599.75,600.25,270
20151201|2015-06-18 12:30,18,600,601.25,600,601.25,11
20151201|2015-06-18 13:00,18,601,602.25,600.5,601.25,12
20151201|2015-06-18 13:30,18,601.25,601.25,601,601,4
20151201|2015-06-18 14:00,18,601.5,601.5,601.5,601.5,7
20151201|2015-06-18 14:30,18,601,601,601,601,2
20151201|2015-06-18 21:00,19,600.75,600.75,600.75,600.75,1
20151201|2015-06-18 22:30,19,601.25,601.25,601.25,601.25,2
20151201|2015-06-18 23:00,19,601.25,601.25,601.25,601.25,2
20151201|2015-06-19 01:00,19,600.75,601.25,600.75,601.25,9
20151201|2015-06-19 02:00,19,599.5,601,599.5,601,3
20151201|2015-06-19 02:30,19,601.25,601.25,600.5,600.5,34
20151201|2015-06-19 03:00,19,602.25,602.25,600.25,600.75,42
20151201|2015-06-19 03:30,19,600.25,600.5,596.5,597,293
20151201|2015-06-19 04:00,19,596.25,596.25,593.25,593.75,329
20151201|2015-06-19 04:30,19,593.75,595,593.75,594.25,347
20151201|2015-06-19 05:00,19,594.25,594.75,594,594.75,108
20151201|2015-06-19 05:30,19,594.5,594.75,593.25,593.25,180
20151201|2015-06-19 06:00,19,592.5,592.5,591,591,85
20151201|2015-06-19 06:30,19,590.75,591.5,590.5,591.5,249
20151201|2015-06-19 07:00,19,592,593,591,593,65
20151201|2015-06-19 07:30,19,591.25,592.5,590.75,590.75,14
20151201|2015-06-19 08:00,19,590.25,590.75,589.25,590.25,387
20151201|2015-06-19 08:30,19,591,593.75,591,591.25,120
20151201|2015-06-19 09:00,19,591,592.25,590.75,591.5,393
20151201|2015-06-19 09:30,19,591.25,591.25,588.25,589.75,688
20151201|2015-06-19 10:00,19,590,590,586.75,587.25,1047
20151201|2015-06-19 10:30,19,587.5,588.5,587.25,588,387
20151201|2015-06-19 11:00,19,587.25,587.25,587.25,587.25,2
20151201|2015-06-19 11:30,19,588,588,585.25,586.5,69
20151201|2015-06-19 12:00,19,586.25,589.25,586,587.75,236
20151201|2015-06-19 12:30,19,587.5,589.75,587.25,589.25,44
20151201|2015-06-19 13:00,19,589.75,591.75,588.75,590.25,343
20151201|2015-06-19 13:30,19,590.25,590.5,590,590,82
20151201|2015-06-19 14:00,19,589.75,589.75,589.75,589.75,3
20151201|2015-06-19 14:30,19,589.5,589.5,589.25,589.25,3
20151201|2015-06-19 15:00,19,589,589,588.5,588.5,62
20151201|2015-06-21 17:00,22,586.75,586.75,586.75,586.75,2
20151201|2015-06-21 19:00,22,586.5,588.25,586.5,588.25,5
20151201|2015-06-21 19:30,22,588.5,588.5,588.5,588.5,1
20151201|2015-06-21 20:30,22,589,589,588.75,588.75,4
20151201|2015-06-21 21:00,22,588.5,588.5,588.5,588.5,1
20151201|2015-06-21 23:00,22,590,590,590,590,10
20151201|2015-06-21 23:30,22,590.25,590.25,590.25,590.25,3
20151201|2015-06-22 00:00,22,590.25,590.25,590,590,4
20151201|2015-06-22 00:30,22,590.25,590.25,590.25,590.25,7
20151201|2015-06-22 01:00,22,590.5,591.5,590,591.5,14
20151201|2015-06-22 01:30,22,591.25,591.75,591.25,591.5,8
20151201|2015-06-22 02:00,22,592.75,594.75,592.75,594.25,55
20151201|2015-06-22 02:30,22,593.75,594.25,593.5,593.5,96
20151201|2015-06-22 03:00,22,593.5,594,591.75,593,26
20151201|2015-06-22 03:30,22,593.75,593.75,592.75,593.5,29
20151201|2015-06-22 04:00,22,593.25,594.75,593.25,594.25,45
20151201|2015-06-22 04:30,22,593.25,593.75,592.5,593,37
20151201|2015-06-22 05:00,22,594.25,594.75,594.25,594.75,12
20151201|2015-06-22 05:30,22,594,594.25,594,594,9
20151201|2015-06-22 06:00,22,594.25,594.5,594.25,594.5,33
20151201|2015-06-22 06:30,22,594,594.5,594,594.5,83
20151201|2015-06-22 07:00,22,594.25,594.25,593,593.25,42
20151201|2015-06-22 07:30,22,592.25,593,590.5,590.5,138
20151201|2015-06-22 08:00,22,590.25,590.25,586.75,587,481
20151201|2015-06-22 08:30,22,587.25,590,586.5,589,179
20151201|2015-06-22 09:00,22,589.25,589.25,584.75,586,115
20151201|2015-06-22 09:30,22,585.75,585.75,584,585,339
20151201|2015-06-22 10:00,22,585,589,585,587.5,858
20151201|2015-06-22 10:30,22,587.25,588.25,586.75,587.5,201
20151201|2015-06-22 11:00,22,588,589.25,587,587,117
20151201|2015-06-22 11:30,22,587.5,588.5,586.75,588.5,29
20151201|2015-06-22 12:00,22,588,588.75,588,588.75,4
20151201|2015-06-22 12:30,22,588.75,589,588.25,589,9
20151201|2015-06-22 13:00,22,590.5,593.25,590.5,593,131
20151201|2015-06-22 13:30,22,593,593.75,593,593.5,12
20151201|2015-06-22 14:00,22,593,593,592,592,33
20151201|2015-06-22 14:30,22,592,592,592,592,4
20151201|2015-06-22 15:00,22,592.25,592.25,592.25,592.25,3
20151201|2015-06-22 15:30,22,592.75,592.75,592.5,592.75,5
20151201|2015-06-22 16:00,22,593,593,592.5,592.5,10
20151201|2015-06-22 19:30,23,591.75,591.75,591.75,591.75,1
20151201|2015-06-22 21:00,23,592,592,592,592,5
20151201|2015-06-22 21:30,23,591.75,591.75,591.75,591.75,1
20151201|2015-06-22 22:30,23,590.75,590.75,590.75,590.75,1
20151201|2015-06-22 23:30,23,591.25,591.25,591,591,5
20151201|2015-06-23 00:30,23,591.75,592.75,591.75,592.75,9
20151201|2015-06-23 01:00,23,593.75,593.75,592.25,592.25,8
20151201|2015-06-23 01:30,23,592.5,592.5,592,592,44
20151201|2015-06-23 02:00,23,591.75,594.5,591.5,593,55
20151201|2015-06-23 02:30,23,593.25,593.75,591,591,48
20151201|2015-06-23 03:00,23,592,592.5,591.5,592.5,28
20151201|2015-06-23 03:30,23,592.5,595.25,592.5,595.25,76
20151201|2015-06-23 04:00,23,595.25,596,595.25,595.5,146
20151201|2015-06-23 04:30,23,595.25,595.75,594.5,595.25,170
20151201|2015-06-23 05:00,23,594.25,594.75,594.25,594.75,4
20151201|2015-06-23 05:30,23,595,595,594.5,595,13
20151201|2015-06-23 06:00,23,595.25,596.25,595,596,26
20151201|2015-06-23 06:30,23,596,596,594.25,594.25,70
20151201|2015-06-23 07:00,23,594.5,594.5,592.25,592.25,105
20151201|2015-06-23 07:30,23,592.5,593.75,591.75,592.75,90
20151201|2015-06-23 08:00,23,592.5,594.5,590,590.25,105
20151201|2015-06-23 08:30,23,590,592.5,590,592.5,70
20151201|2015-06-23 09:00,23,592.5,600.75,591.5,600.5,856
20151201|2015-06-23 09:30,23,600.25,602.75,599,600.75,923
20151201|2015-06-23 10:00,23,600.75,601.5,599.75,601,263
20151201|2015-06-23 10:30,23,600.75,602.5,600.25,602,181
20151201|2015-06-23 11:00,23,602.5,603.25,601,603,46
20151201|2015-06-23 11:30,23,602.75,605.5,602,604.75,545
20151201|2015-06-23 12:00,23,604.75,606,603.75,604.75,148
20151201|2015-06-23 12:30,23,605,605.5,604.25,604.75,92
20151201|2015-06-23 13:00,23,604.75,604.75,602.5,603.25,177
20151201|2015-06-23 13:30,23,603.25,604.75,603,604.5,116
20151201|2015-06-23 14:00,23,604.75,605,603.5,603.5,32
20151201|2015-06-23 14:30,23,604.25,604.25,604.25,604.25,1
20151201|2015-06-23 15:00,23,603.75,604,603.75,604,2
20151201|2015-06-23 15:30,23,604.25,604.25,602.5,602.5,4
20151201|2015-06-23 19:00,24,605.25,605.25,604.5,604.5,19
20151201|2015-06-23 19:30,24,604.25,604.25,603.75,603.75,15
20151201|2015-06-23 20:00,24,604.25,604.25,604.25,604.25,28
20151201|2015-06-23 20:30,24,604,604.25,604,604.25,5
20151201|2015-06-24 00:30,24,603.5,603.5,603.5,603.5,2
20151201|2015-06-24 01:00,24,603.5,604.25,603.5,604.25,5
20151201|2015-06-24 01:30,24,603,603.25,603,603.25,6
20151201|2015-06-24 02:00,24,605,605.25,604,604,56
20151201|2015-06-24 02:30,24,604.25,606,603.5,603.5,267
20151201|2015-06-24 03:00,24,603.5,607,603.5,605.5,332
20151201|2015-06-24 03:30,24,605.75,606.25,605.25,605.25,203
20151201|2015-06-24 04:00,24,605.25,605.75,605.25,605.75,28
20151201|2015-06-24 04:30,24,605.75,607.5,605.75,606.75,400
20151201|2015-06-24 05:00,24,607.25,607.25,605.75,605.75,87
20151201|2015-06-24 05:30,24,605.25,605.25,602.5,604.25,178
20151201|2015-06-24 06:00,24,604.5,604.5,601.25,602.25,61
20151201|2015-06-24 06:30,24,602.25,604.5,602.25,604.5,21
20151201|2015-06-24 07:00,24,604,604.25,603.25,603.75,137
20151201|2015-06-24 07:30,24,603.75,604.5,602,603,120
20151201|2015-06-24 08:00,24,603.25,603.25,600.25,601.25,107
20151201|2015-06-24 08:30,24,602,604.5,602,604,176
20151201|2015-06-24 09:00,24,603.75,607.5,603.25,605.5,413
20151201|2015-06-24 09:30,24,606,606,600.75,601.25,508
20151201|2015-06-24 10:00,24,600.5,602.5,597.75,598.5,372
20151201|2015-06-24 10:30,24,598.5,598.5,591.75,594,961
20151201|2015-06-24 11:00,24,593.75,593.75,592.5,593.25,207
20151201|2015-06-24 11:30,24,593,593.25,592.25,592.25,253
20151201|2015-06-24 12:00,24,592.75,593,592.25,592.5,86
20151201|2015-06-24 12:30,24,592.5,592.5,590.5,592.25,223
20151201|2015-06-24 13:00,24,592.75,594.5,592.25,594,119
20151201|2015-06-24 13:30,24,594.25,594.75,594,594.75,39
20151201|2015-06-24 14:00,24,595,595.25,595,595.25,5
20151201|2015-06-24 14:30,24,595,595.5,595,595.5,7
20151201|2015-06-24 19:30,25,594.75,594.75,594.75,594.75,8
20151201|2015-06-24 22:30,25,596,596,596,596,3
20151201|2015-06-24 23:00,25,596,596,596,596,1
20151201|2015-06-24 23:30,25,596,596,595.75,595.75,8
20151201|2015-06-25 00:00,25,595.5,595.5,594.75,594.75,18
20151201|2015-06-25 00:30,25,594.5,594.5,594.5,594.5,1
20151201|2015-06-25 01:00,25,594.75,594.75,594.75,594.75,1
20151201|2015-06-25 02:00,25,594.5,594.5,594.5,594.5,3
20151201|2015-06-25 02:30,25,594.25,594.25,593,594,96
20151201|2015-06-25 03:00,25,595.5,596.25,592.75,593,148
20151201|2015-06-25 03:30,25,593.5,595.5,593.5,595.5,10
20151201|2015-06-25 04:00,25,595.5,596.5,595.5,595.75,63
20151201|2015-06-25 04:30,25,595.75,595.75,594.25,595.25,194
20151201|2015-06-25 05:00,25,595,595.5,594.5,594.5,265
20151201|2015-06-25 05:30,25,594,594.75,592.75,594.75,6
20151201|2015-06-25 06:00,25,594.25,594.75,593.25,593.5,64
20151201|2015-06-25 06:30,25,593.75,594,592.75,593.25,38
20151201|2015-06-25 07:00,25,593.5,593.5,591,591.5,44
20151201|2015-06-25 07:30,25,591.5,592,591.25,592,4
20151201|2015-06-25 08:00,25,593.25,593.25,589,590,159
20151201|2015-06-25 08:30,25,590,590.5,589.25,590.5,263
20151201|2015-06-25 09:00,25,590.5,591.75,589.5,589.5,358
20151201|2015-06-25 09:30,25,589.5,589.5,587.75,588.5,366
20151201|2015-06-25 10:00,25,588.5,589.25,586,586.75,684
20151201|2015-06-25 10:30,25,586.75,590.5,586.25,590.5,509
20151201|2015-06-25 11:00,25,589.75,589.75,588,588.75,45
20151201|2015-06-25 11:30,25,587,587.75,586.5,587.75,116
20151201|2015-06-25 12:00,25,587,589,586.75,588.75,51
20151201|2015-06-25 12:30,25,589,589.5,589,589.5,20
20151201|2015-06-25 13:00,25,589.5,589.5,588.5,589.25,99
20151201|2015-06-25 13:30,25,589,590,589,589.75,14
20151201|2015-06-25 14:00,25,589.5,589.5,589,589,20
20151201|2015-06-25 14:30,25,589.25,589.25,589.25,589.25,1
20151201|2015-06-25 15:30,25,589.75,590,589.5,589.5,5
20151201|2015-06-25 20:30,26,590.25,590.25,590.25,590.25,1
20151201|2015-06-25 22:30,26,590.25,590.25,590.25,590.25,17
20151201|2015-06-26 00:00,26,592,592.5,592,592.5,19
20151201|2015-06-26 00:30,26,591.75,591.75,591.75,591.75,3
20151201|2015-06-26 01:00,26,591,591,590.75,590.75,6
20151201|2015-06-26 01:30,26,590.5,590.75,590.5,590.75,7
20151201|2015-06-26 02:00,26,589.75,590.5,589.75,590,151
20151201|2015-06-26 02:30,26,590.25,590.25,589.5,590,44
20151201|2015-06-26 03:00,26,589,589.5,587.75,588.5,146
20151201|2015-06-26 03:30,26,588.5,588.5,588.25,588.25,14
20151201|2015-06-26 04:00,26,588,588,587.25,587.5,40
20151201|2015-06-26 04:30,26,587.75,588.5,587.75,588.25,106
20151201|2015-06-26 05:00,26,588.5,589.5,588.25,589.5,70
20151201|2015-06-26 05:30,26,589.75,590.5,589.25,590.25,31
20151201|2015-06-26 06:00,26,590.25,590.25,589.25,589.25,64
20151201|2015-06-26 06:30,26,589.5,589.5,588.75,588.75,30
20151201|2015-06-26 07:00,26,588.5,588.5,586,586.5,75
20151201|2015-06-26 07:30,26,586.25,587,585.75,585.75,239
20151201|2015-06-26 08:00,26,585.75,586,584.5,586,212
20151201|2015-06-26 08:30,26,587,587,585,585,79
20151201|2015-06-26 09:00,26,585,587.5,584.25,587.5,181
20151201|2015-06-26 09:30,26,587.5,587.5,585.25,586,131
20151201|2015-06-26 10:00,26,585.5,590,585.25,589.75,295
20151201|2015-06-26 10:30,26,590,592.75,589,591.5,225
20151201|2015-06-26 11:00,26,591.5,591.5,590,590.25,10
20151201|2015-06-26 11:30,26,590.75,590.75,590.25,590.25,10
20151201|2015-06-26 12:00,26,589.25,592,589.25,592,18
20151201|2015-06-26 12:30,26,592,592,590,590.5,22
20151201|2015-06-26 13:00,26,591,592,588.5,589.75,91
20151201|2015-06-26 13:30,26,590,590,589.25,589.25,14
20151201|2015-06-26 14:00,26,589.5,590,589,589.25,44
20151201|2015-06-26 16:00,26,588.5,588.5,588.5,588.5,1
20151201|2015-06-28 17:00,29,584.25,585,583.5,583.5,32
20151201|2015-06-28 17:30,29,584.25,584.25,584.25,584.25,1
20151201|2015-06-28 18:00,29,584.5,584.5,584.5,584.5,2
20151201|2015-06-28 18:30,29,584.5,584.5,584.25,584.25,16
20151201|2015-06-28 19:00,29,584.5,584.5,584.5,584.5,3
20151201|2015-06-28 23:30,29,583.75,584,583.75,584,5
20151201|2015-06-29 00:30,29,583.5,583.5,583.25,583.25,44
20151201|2015-06-29 01:00,29,583.5,584,583.25,583.25,11
20151201|2015-06-29 01:30,29,583.5,585,583.5,584.5,8
20151201|2015-06-29 02:00,29,583.25,583.25,580.5,581,310
20151201|2015-06-29 02:30,29,580.75,582.5,580.75,581,263
20151201|2015-06-29 03:00,29,580.25,581.25,578.5,580,658
20151201|2015-06-29 03:30,29,579.25,580.25,579.25,580.25,196
20151201|2015-06-29 04:00,29,580,580.25,579.5,579.75,263
20151201|2015-06-29 04:30,29,579.5,580.5,578.75,579.25,108
20151201|2015-06-29 05:00,29,579,579.5,577.25,578.25,290
20151201|2015-06-29 05:30,29,578,578.25,576.5,578.25,188
20151201|2015-06-29 06:00,29,578,578.25,577.25,578,154
20151201|2015-06-29 06:30,29,579.5,583,579.5,582.25,112
20151201|2015-06-29 07:00,29,582.25,590.75,581.75,586.5,760
20151201|2015-06-29 07:30,29,586.75,587.25,584.5,584.5,42
20151201|2015-06-29 08:00,29,584.5,584.75,580,581,212
20151201|2015-06-29 08:30,29,581,584.25,580.75,583.75,78
20151201|2015-06-29 09:00,29,584.25,585.5,583.25,583.5,118
20151201|2015-06-29 09:30,29,583.75,584.25,582.75,583,169
20151201|2015-06-29 10:00,29,583.25,584,580.5,580.75,442
20151201|2015-06-29 10:30,29,580.75,582.5,579.25,582.5,470
20151201|2015-06-29 11:00,29,582,582.25,580.75,580.75,87
20151201|2015-06-29 11:30,29,580.75,581.75,580.5,580.5,98
20151201|2015-06-29 12:00,29,580.25,581.5,580,580.5,59
20151201|2015-06-29 12:30,29,580.75,582.5,580.25,581.75,69
20151201|2015-06-29 13:00,29,582.25,584,581,581.5,128
20151201|2015-06-29 13:30,29,581.75,581.75,581.5,581.5,14
20151201|2015-06-29 14:00,29,581.5,581.75,581.5,581.75,2
20151201|2015-06-29 14:30,29,581,581.25,581,581.25,8
20151201|2015-06-29 15:00,29,581.5,582.25,581.25,581.75,11
20151201|2015-06-29 15:30,29,582.25,582.25,582.25,582.25,2
20151201|2015-06-29 19:00,30,581.75,581.75,581.75,581.75,2
20151201|2015-06-29 21:30,30,580.5,580.5,580.5,580.5,9
20151201|2015-06-30 00:30,30,582,583,582,583,6
20151201|2015-06-30 01:30,30,581.25,581.5,581.25,581.5,5
20151201|2015-06-30 02:00,30,581.75,582.25,581.75,582.25,13
20151201|2015-06-30 02:30,30,582.5,585,582.5,585,22
20151201|2015-06-30 03:00,30,584.5,584.5,583.25,583.25,57
20151201|2015-06-30 03:30,30,584.5,585.25,584,585.25,35
20151201|2015-06-30 04:00,30,585,587,585,586.5,150
20151201|2015-06-30 04:30,30,586.25,586.25,586,586,107
20151201|2015-06-30 05:00,30,587.5,588.25,587.5,588,34
20151201|2015-06-30 05:30,30,588.5,588.75,587.5,588,61
20151201|2015-06-30 06:00,30,587.5,587.75,586.75,587.75,66
20151201|2015-06-30 06:30,30,587.25,588,586.25,587.5,84
20151201|2015-06-30 07:00,30,587.75,588.5,586.25,586.25,17
20151201|2015-06-30 07:30,30,586.25,587.75,584.25,587.75,53
20151201|2015-06-30 08:00,30,587.25,589,585.75,588,350
20151201|2015-06-30 08:30,30,587.75,589.5,587.75,589.25,139
20151201|2015-06-30 09:00,30,589.5,589.75,587.25,589.25,285
20151201|2015-06-30 09:30,30,589,591.75,588.75,589.5,385
20151201|2015-06-30 10:00,30,589.75,590.25,588,589.25,434
20151201|2015-06-30 10:30,30,589.25,591,589.25,590.75,116
20151201|2015-06-30 11:00,30,590.5,591.25,590.5,591.25,30
20151201|2015-06-30 11:30,30,592,593.25,591.75,591.75,169
20151201|2015-06-30 12:00,30,592,592.75,591.25,592.75,89
20151201|2015-06-30 12:30,30,592.75,594.25,592.75,594.25,106
20151201|2015-06-30 13:00,30,594.25,596.75,594,594.25,708
20151201|2015-06-30 13:30,30,594.25,594.75,594,594,16
20151201|2015-06-30 14:00,30,593.5,593.5,592.5,592.5,38
20151201|2015-06-30 14:30,30,593.25,593.25,593.25,593.25,2
20151201|2015-06-30 15:00,30,593,593,593,593,5
20151201|2015-06-30 15:30,30,592,592,592,592,6
20151201|2015-06-30 21:30,1,589.75,589.75,589.75,589.75,4
20151201|2015-06-30 22:30,1,590,590,590,590,5
20151201|2015-07-01 00:30,1,588.5,588.75,588.5,588.75,18
20151201|2015-07-01 01:00,1,588.5,588.5,586.5,587.25,152
20151201|2015-07-01 01:30,1,587.75,587.75,586.75,586.75,8
20151201|2015-07-01 02:00,1,587,587,585.25,586.25,132
20151201|2015-07-01 02:30,1,586.5,587,585,587,165
20151201|2015-07-01 03:00,1,587,588.25,586.5,587,63
20151201|2015-07-01 03:30,1,586.5,587.75,586,587.75,63
20151201|2015-07-01 04:00,1,587.75,592,587.75,591.25,416
20151201|2015-07-01 04:30,1,590.75,590.75,589.5,589.75,142
20151201|2015-07-01 05:00,1,589.75,590,589,589,20
20151201|2015-07-01 05:30,1,587.75,587.75,587,587.5,34
20151201|2015-07-01 06:00,1,587.5,587.75,586.75,587,10
20151201|2015-07-01 06:30,1,587,587,586.75,586.75,78
20151201|2015-07-01 07:00,1,587.25,588.75,587.25,587.25,466
20151201|2015-07-01 07:30,1,587.5,590,587.25,589.75,199
20151201|2015-07-01 08:00,1,589,589.25,586.25,586.5,571
20151201|2015-07-01 08:30,1,586.5,586.75,585,585.5,448
20151201|2015-07-01 09:00,1,585.5,586,583.75,584.75,489
20151201|2015-07-01 09:30,1,584.5,585.75,582.5,584.5,469
20151201|2015-07-01 10:00,1,584.25,587.75,584.25,585.5,413
20151201|2015-07-01 10:30,1,585.5,586.25,583,585.25,292
20151201|2015-07-01 11:00,1,584.75,585,584.5,584.75,62
20151201|2015-07-01 11:30,1,584.5,584.5,583.75,584.25,40
20151201|2015-07-01 12:00,1,583.5,583.5,582.5,582.75,85
20151201|2015-07-01 12:30,1,582.75,582.75,579.25,580.5,343
20151201|2015-07-01 13:00,1,580.25,582,579.25,580,179
20151201|2015-07-01 13:30,1,580,580.25,579.5,580.25,44
20151201|2015-07-01 14:00,1,580.5,581.25,580.5,581.25,20
20151201|2015-07-01 14:30,1,581,581.25,580.5,581.25,24
20151201|2015-07-01 15:00,1,581.25,581.25,581.25,581.25,1
20151201|2015-07-01 20:30,2,581.5,581.5,581.5,581.5,2
20151201|2015-07-01 21:30,2,582.25,582.25,582.25,582.25,4
20151201|2015-07-01 22:00,2,582.25,582.25,582.25,582.25,5
20151201|2015-07-01 22:30,2,582,582,582,582,16
20151201|2015-07-01 23:00,2,581.75,581.75,581.75,581.75,10
20151201|2015-07-01 23:30,2,582,582.25,582,582.25,16
20151201|2015-07-02 00:00,2,582.5,582.5,582,582,10
20151201|2015-07-02 00:30,2,582.5,582.5,582.5,582.5,2
20151201|2015-07-02 01:30,2,583,583,583,583,3
20151201|2015-07-02 02:00,2,583.25,583.5,582.5,582.5,99
20151201|2015-07-02 02:30,2,582.5,584,582,584,164
20151201|2015-07-02 03:00,2,582.75,583,580,580.5,63
20151201|2015-07-02 03:30,2,580.25,583.25,579.75,582.75,485
20151201|2015-07-02 04:00,2,582.75,582.75,581,582.25,152
20151201|2015-07-02 04:30,2,582.75,583.75,582.5,582.75,81
20151201|2015-07-02 05:00,2,582.5,582.5,582.5,582.5,4
20151201|2015-07-02 05:30,2,583.75,584.75,583.75,584.5,61
20151201|2015-07-02 06:00,2,584.75,585.5,584.25,585.25,18
20151201|2015-07-02 06:30,2,585,585,584.25,584.25,155
20151201|2015-07-02 07:00,2,583.5,584.25,583.25,583.5,112
20151201|2015-07-02 07:30,2,584,586.75,583.5,586.75,268
20151201|2015-07-02 08:00,2,586.25,586.75,584.75,584.75,338
20151201|2015-07-02 08:30,2,584.5,586.75,584.25,586.25,246
20151201|2015-07-02 09:00,2,587,587,585.5,586.5,103
20151201|2015-07-02 09:30,2,586.5,589.25,586.5,588.75,599
20151201|2015-07-02 10:00,2,588.5,589.75,587,587,284
20151201|2015-07-02 10:30,2,586.75,587.25,584.25,584.25,491
20151201|2015-07-02 11:00,2,584.5,584.75,583.25,583.25,55
20151201|2015-07-02 11:30,2,583.5,584,583.25,583.25,9
20151201|2015-07-02 12:00,2,584.25,584.25,581.75,584,63
20151201|2015-07-02 12:30,2,584.25,584.25,583.25,583.5,15
20151201|2015-07-02 13:00,2,583.25,583.5,579.75,580.25,259
20151201|2015-07-02 13:30,2,579.75,579.75,579,579,32
20151201|2015-07-02 14:00,2,579,579,578,578.25,11
20151201|2015-07-02 14:30,2,577.75,579,577.75,577.75,10
20151201|2015-07-02 15:00,2,577.75,577.75,577.75,577.75,2
20151201|2015-07-02 22:00,3,580.25,580.25,580,580,11
20151201|2015-07-02 22:30,3,580.25,580.5,580.25,580.5,3
20151201|2015-07-03 00:00,3,578.25,578.25,578.25,578.25,4
20151201|2015-07-03 01:00,3,579.25,579.25,579.25,579.25,3
20151201|2015-07-03 01:30,3,579.5,579.5,579.25,579.25,11
20151201|2015-07-03 02:00,3,579.5,579.5,577,577.5,23
20151201|2015-07-03 02:30,3,578,578.5,578,578.25,237
20151201|2015-07-03 03:00,3,578.25,578.25,577.75,578,172
20151201|2015-07-03 03:30,3,578,578.25,577.75,577.75,292
20151201|2015-07-03 04:00,3,578.25,578.5,578,578.5,160
20151201|2015-07-03 04:30,3,578.5,579,578.5,578.5,229
20151201|2015-07-03 05:00,3,578.5,578.5,578.25,578.5,208
20151201|2015-07-03 05:30,3,578.25,579.25,578.25,579.25,381
20151201|2015-07-03 06:00,3,579,579,578.75,578.75,20
20151201|2015-07-03 06:30,3,578.25,578.25,578.25,578.25,8
20151201|2015-07-03 07:00,3,578.5,578.75,578.25,578.5,55
20151201|2015-07-03 07:30,3,578.25,580.75,578.25,580.75,9
20151201|2015-07-03 08:00,3,580,580.75,580,580.25,44
20151201|2015-07-03 08:30,3,579.5,580,578.75,578.75,36
20151201|2015-07-03 09:00,3,579,579,576.5,576.75,363
20151201|2015-07-03 09:30,3,576.5,577.25,576,576.5,721
20151201|2015-07-03 10:00,3,576.5,576.5,569.25,569.25,1364
20151201|2015-07-03 10:30,3,569,570.75,568.25,569,1157
20151201|2015-07-03 11:00,3,569.5,570.5,569.25,570,181
20151201|2015-07-03 11:30,3,569.75,570.25,568.75,569.25,109
20151201|2015-07-03 12:00,3,569.25,570.75,569.25,570.75,6
20151201|2015-07-05 17:00,6,571.5,571.5,564.75,565,179
20151201|2015-07-05 17:30,6,565.75,565.75,565.5,565.5,5
20151201|2015-07-05 18:00,6,565.75,565.75,565.75,565.75,1
20151201|2015-07-05 18:30,6,565,565,564.5,564.5,7
20151201|2015-07-05 19:00,6,564.5,565.25,564.5,565.25,2
20151201|2015-07-05 20:00,6,566.75,566.75,566.25,566.25,2
20151201|2015-07-05 20:30,6,566,566.25,565.5,566.25,11
20151201|2015-07-05 23:00,6,565.5,565.5,565,565.5,79
20151201|2015-07-05 23:30,6,565,565.25,565,565.25,40
20151201|2015-07-06 00:00,6,565.25,565.25,565,565.25,40
20151201|2015-07-06 00:30,6,565.25,565.25,564.75,565,94
20151201|2015-07-06 01:00,6,565,566.25,565,566.25,40
20151201|2015-07-06 01:30,6,565.75,565.75,565.5,565.5,13
20151201|2015-07-06 02:00,6,565.25,567.25,565.25,565.75,32
20151201|2015-07-06 02:30,6,565.75,566.5,565.5,565.5,218
20151201|2015-07-06 03:00,6,565.75,565.75,560.25,562.25,875
20151201|2015-07-06 03:30,6,562.25,564,562,562,277
20151201|2015-07-06 04:00,6,562,562,559.5,559.5,441
20151201|2015-07-06 04:30,6,558.75,560,558.75,560,245
20151201|2015-07-06 05:00,6,560,560,558.5,558.5,238
20151201|2015-07-06 05:30,6,558.5,558.5,555.75,555.75,128
20151201|2015-07-06 06:00,6,556.5,557.25,554.75,555.5,200
20151201|2015-07-06 06:30,6,555.25,559,555.25,558.25,437
20151201|2015-07-06 07:00,6,559,561,558.5,560.25,160
20151201|2015-07-06 07:30,6,560.75,561.5,559.75,559.75,108
20151201|2015-07-06 08:00,6,559.75,559.75,557,559,583
20151201|2015-07-06 08:30,6,559,559.5,556,557.75,268
20151201|2015-07-06 09:00,6,558,558,554,555.25,312
20151201|2015-07-06 09:30,6,555,556.25,554.5,555.5,355
20151201|2015-07-06 10:00,6,555.25,555.5,552.75,552.75,401
20151201|2015-07-06 10:30,6,552.75,553.75,552.5,553.75,105
20151201|2015-07-06 11:00,6,553.75,554,552.5,553.5,46
20151201|2015-07-06 11:30,6,553.5,553.5,548.5,549.5,271
20151201|2015-07-06 12:00,6,550,550,547,547.25,251
20151201|2015-07-06 12:30,6,547.25,549.25,546.5,548.25,131
20151201|2015-07-06 13:00,6,547,547.25,540.5,540.5,555
20151201|2015-07-06 13:30,6,541,541.75,541,541.75,143
20151201|2015-07-06 14:00,6,541.5,544,541,544,504
20151201|2015-07-06 14:30,6,543.5,543.75,543,543.75,18
20151201|2015-07-06 15:00,6,544,544,544,544,4
20151201|2015-07-06 15:30,6,544,544,544,544,5
20151201|2015-07-06 16:00,6,544.25,544.75,544.25,544.75,18
20151201|2015-07-06 19:00,7,545.75,546.5,545.75,546.5,23
20151201|2015-07-06 19:30,7,546.75,547.25,546.5,547.25,4
20151201|2015-07-06 20:00,7,547.25,547.25,547.25,547.25,2
20151201|2015-07-06 20:30,7,546,546,546,546,2
20151201|2015-07-06 21:00,7,547.25,547.25,547.25,547.25,3
20151201|2015-07-06 22:30,7,546.25,546.25,546.25,546.25,7
20151201|2015-07-06 23:00,7,546.75,546.75,546.75,546.75,3
20151201|2015-07-06 23:30,7,547.25,547.25,547.25,547.25,1
20151201|2015-07-07 00:30,7,546.75,546.75,546.75,546.75,1
20151201|2015-07-07 01:00,7,546.25,546.25,545.5,545.75,38
20151201|2015-07-07 01:30,7,545.5,546.25,545.5,545.5,35
20151201|2015-07-07 02:00,7,545.5,546,545.5,546,15
20151201|2015-07-07 02:30,7,545.75,547.5,545.25,546.5,339
20151201|2015-07-07 03:00,7,546.25,549,546,548.5,328
20151201|2015-07-07 03:30,7,548.5,548.75,547,548,116
20151201|2015-07-07 04:00,7,548.25,548.25,546.25,547.25,310
20151201|2015-07-07 04:30,7,546.75,548.75,546.75,548.5,182
20151201|2015-07-07 05:00,7,549.25,549.25,547,547,213
20151201|2015-07-07 05:30,7,546.5,547,545.5,546.25,185
20151201|2015-07-07 06:00,7,546,546,545.5,545.75,244
20151201|2015-07-07 06:30,7,546,546.25,543.75,544.25,763
20151201|2015-07-07 07:00,7,544.75,544.75,543.25,544.25,246
20151201|2015-07-07 07:30,7,544.25,546,543.5,545.5,148
20151201|2015-07-07 08:00,7,544.5,545.75,543.25,543.75,422
20151201|2015-07-07 08:30,7,544,544,536.75,536.75,746
20151201|2015-07-07 09:00,7,536.5,537,533.25,534.5,913
20151201|2015-07-07 09:30,7,534.5,536.25,530.75,532.75,839
20151201|2015-07-07 10:00,7,532.25,538.25,532.25,534.25,900
20151201|2015-07-07 10:30,7,534.25,546,534.25,544.5,444
20151201|2015-07-07 11:00,7,543.25,543.25,539.25,539.75,222
20151201|2015-07-07 11:30,7,539.75,541.75,538.75,540.25,104
20151201|2015-07-07 12:00,7,541.75,541.75,540,540,13
20151201|2015-07-07 12:30,7,538.5,541.25,538.5,539.25,65
20151201|2015-07-07 13:00,7,539.75,544,539.25,542.75,76
20151201|2015-07-07 13:30,7,543.75,544.25,543.75,544.25,12
20151201|2015-07-07 14:00,7,546.25,546.25,546,546,3
20151201|2015-07-07 14:30,7,548.75,550,548.25,548.25,21
20151201|2015-07-07 15:00,7,545.75,545.75,545.75,545.75,2
20151201|2015-07-07 15:30,7,546.5,546.5,543.75,543.75,17
20151201|2015-07-07 16:00,7,546.5,546.5,546.5,546.5,2
20151201|2015-07-07 20:30,8,541,541,541,541,2
20151201|2015-07-07 23:30,8,540.25,540.25,539.75,539.75,11
20151201|2015-07-08 00:30,8,539.5,539.75,538.5,538.5,81
20151201|2015-07-08 01:00,8,538,538,536.25,537.5,85
20151201|2015-07-08 01:30,8,537,537,537,537,1
20151201|2015-07-08 02:00,8,537.25,537.25,536.5,536.75,47
20151201|2015-07-08 02:30,8,537.25,537.5,537.25,537.5,7
20151201|2015-07-08 03:00,8,539,539.25,537,537.75,140
20151201|2015-07-08 03:30,8,537.5,539.5,535.5,539.25,124
20151201|2015-07-08 04:00,8,539.75,543.5,539.5,543,180
20151201|2015-07-08 04:30,8,543.5,545.25,541.75,544.25,385
20151201|2015-07-08 05:00,8,545.5,547.25,545.5,547,153
20151201|2015-07-08 05:30,8,546.25,546.5,545,545.75,430
20151201|2015-07-08 06:00,8,545.75,546.5,545.25,545.75,287
20151201|2015-07-08 06:30,8,546.25,546.25,544.75,545.5,160
20151201|2015-07-08 07:00,8,545.5,546,543.75,545,130
20151201|2015-07-08 07:30,8,544.25,545.5,544,545.5,304
20151201|2015-07-08 08:00,8,545,548,544.5,547,193
20151201|2015-07-08 08:30,8,546.75,548,545.75,547.75,423
20151201|2015-07-08 09:00,8,547.25,548.25,547,547.5,211
20151201|2015-07-08 09:30,8,546.5,546.5,540,541.75,340
20151201|2015-07-08 10:00,8,542,542.5,539.25,539.5,191
20151201|2015-07-08 10:30,8,539.5,540.25,536.5,536.5,232
20151201|2015-07-08 11:00,8,536.25,541,535.75,539.5,169
20151201|2015-07-08 11:30,8,539.5,539.75,538.5,538.5,104
20151201|2015-07-08 12:00,8,538.25,543.5,538.25,542.25,183
20151201|2015-07-08 12:30,8,542.25,542.25,540,541.25,136
20151201|2015-07-08 13:00,8,540.5,543.25,539.25,542.5,117
20151201|2015-07-08 13:30,8,542.25,543,542.25,543,5
20151201|2015-07-08 14:00,8,543.25,543.25,543.25,543.25,1
20151201|2015-07-08 16:30,8,544.75,544.75,543.5,543.5,15
20151201|2015-07-08 19:00,9,544.75,544.75,544.75,544.75,1
20151201|2015-07-08 19:30,9,544,544,543.25,543.25,15
20151201|2015-07-08 21:00,9,544.75,546.5,544.75,546.5,29
20151201|2015-07-08 21:30,9,546.75,546.75,545.75,545.75,32
20151201|2015-07-08 22:00,9,546.25,546.25,546,546,2
20151201|2015-07-08 22:30,9,547.25,547.25,547.25,547.25,1
20151201|2015-07-08 23:00,9,548,548.25,548,548,22
20151201|2015-07-08 23:30,9,548,548.25,547.75,548.25,10
20151201|2015-07-09 00:00,9,548.25,548.25,548.25,548.25,1
20151201|2015-07-09 00:30,9,548.5,548.5,548.5,548.5,3
20151201|2015-07-09 01:00,9,549,549,548.25,548.25,11
20151201|2015-07-09 01:30,9,548.25,548.25,548.25,548.25,1
20151201|2015-07-09 02:00,9,547.25,547.75,547,547.75,32
20151201|2015-07-09 02:30,9,547.75,547.75,547,547,8
20151201|2015-07-09 03:00,9,546.25,547.75,544.75,547.75,162
20151201|2015-07-09 03:30,9,548,548,546.25,547,109
20151201|2015-07-09 04:00,9,547.25,547.75,546,546,56
20151201|2015-07-09 04:30,9,545.75,546.25,544,544.5,395
20151201|2015-07-09 05:00,9,544.5,546,544.5,546,251
20151201|2015-07-09 05:30,9,545.75,547.5,545.75,547.25,173
20151201|2015-07-09 06:00,9,547.25,551.5,547.25,551.5,136
20151201|2015-07-09 06:30,9,551.5,552.75,551,551.75,147
20151201|2015-07-09 07:00,9,551.25,554.75,550.75,554,137
20151201|2015-07-09 07:30,9,553.75,556.25,553.25,554.75,295
20151201|2015-07-09 08:00,9,554.5,554.5,550.25,553,201
20151201|2015-07-09 08:30,9,554.25,556.75,553,553.5,305
20151201|2015-07-09 09:00,9,553.75,554.25,550.75,552,336
20151201|2015-07-09 09:30,9,552,553,549.5,553,465
20151201|2015-07-09 10:00,9,553.25,554,551,551,693
20151201|2015-07-09 10:30,9,551.75,555.25,551.75,554,289
20151201|2015-07-09 11:00,9,554,555,553,554.75,273
20151201|2015-07-09 11:30,9,553.5,554.5,553.5,554.5,43
20151201|2015-07-09 12:00,9,554.75,555.25,551.25,551.25,188
20151201|2015-07-09 12:30,9,552,553.5,551.75,551.75,50
20151201|2015-07-09 13:00,9,553.25,553.5,550.75,551.5,84
20151201|2015-07-09 13:30,9,551.25,551.75,551,551.75,65
20151201|2015-07-09 14:00,9,551.25,552.25,551.25,551.5,13
20151201|2015-07-09 14:30,9,552,552,551.5,551.5,4
20151201|2015-07-09 15:00,9,551.5,551.5,551,551,5
20151201|2015-07-09 15:30,9,551,551,551,551,8
20151201|2015-07-09 19:00,10,550.75,551,550,550.75,22
20151201|2015-07-09 19:30,10,550.75,551,550.75,551,9
20151201|2015-07-09 20:00,10,551,551.25,551,551.25,4
20151201|2015-07-09 21:00,10,552.75,552.75,552.75,552.75,1
20151201|2015-07-09 21:30,10,553.75,555,553.25,554.75,51
20151201|2015-07-09 22:00,10,554.5,554.5,553.75,553.75,4
20151201|2015-07-09 22:30,10,554.75,554.75,554.5,554.5,2
20151201|2015-07-09 23:30,10,555,555,555,555,5
20151201|2015-07-10 00:30,10,556,556,556,556,2
20151201|2015-07-10 01:00,10,555.75,557.75,555.75,557.5,13
20151201|2015-07-10 01:30,10,556.25,556.25,556.25,556.25,3
20151201|2015-07-10 02:00,10,557.25,558.75,557.25,558.25,70
20151201|2015-07-10 02:30,10,558.75,558.75,558,558,22
20151201|2015-07-10 03:00,10,557.5,557.5,551.75,551.75,173
20151201|2015-07-10 03:30,10,552.25,553.75,551,553.75,173
20151201|2015-07-10 04:00,10,554.25,555.5,552.75,555,293
20151201|2015-07-10 04:30,10,554.75,554.75,553.75,553.75,176
20151201|2015-07-10 05:00,10,554,555,554,554.75,111
20151201|2015-07-10 05:30,10,555,555.75,554.25,555.5,63
20151201|2015-07-10 06:00,10,556.25,556.25,554.25,554.5,46
20151201|2015-07-10 06:30,10,554,554.25,553.25,554.25,49
20151201|2015-07-10 07:00,10,554,554.75,554,554.75,30
20151201|2015-07-10 07:30,10,555.5,555.5,551.75,553.25,56
20151201|2015-07-10 08:00,10,553.5,553.75,550.25,551,113
20151201|2015-07-10 08:30,10,551.5,552.75,550.75,552.75,97
20151201|2015-07-10 09:00,10,553,553.25,548.75,549.25,158
20151201|2015-07-10 09:30,10,549,549.25,546.75,547.25,328
20151201|2015-07-10 10:00,10,547.25,549.25,547.25,548.25,180
20151201|2015-07-10 10:30,10,548.25,552.25,548.25,552,96
20151201|2015-07-10 11:00,10,552.75,555.25,552.75,554,18
20151201|2015-07-10 11:30,10,553.25,553.25,552.25,552.75,150
20151201|2015-07-10 12:00,10,552.75,553.75,550,552.25,158
20151201|2015-07-10 12:30,10,552.25,552.5,550.25,551.25,62
20151201|2015-07-10 13:00,10,551.25,554,551,553.25,180
20151201|2015-07-10 13:30,10,552.75,552.75,551.75,552.25,25
20151201|2015-07-10 14:00,10,552.5,552.75,552,552.25,12
20151201|2015-07-10 14:30,10,552.25,552.75,552.25,552.75,10
20151201|2015-07-10 15:00,10,552.75,552.75,552.5,552.5,7
20151201|2015-07-10 15:30,10,553,553,553,553,2
20151201|2015-07-10 16:00,10,553,553,553,553,5
20151201|2015-07-12 17:00,13,548.75,550.25,548,548,3
20151201|2015-07-12 17:30,13,548,548,548,548,15
20151201|2015-07-12 20:00,13,547,547,546.75,546.75,10
20151201|2015-07-12 20:30,13,546.75,546.75,546.75,546.75,39
20151201|2015-07-12 21:30,13,546,546,545.75,545.75,9
20151201|2015-07-12 22:00,13,545.5,546,545.5,545.75,5
20151201|2015-07-12 22:30,13,545.75,546,545.25,545.25,47
20151201|2015-07-12 23:00,13,545.5,545.5,545.5,545.5,12
20151201|2015-07-12 23:30,13,545.5,545.5,545,545.25,11
20151201|2015-07-13 00:00,13,544.75,544.75,544.5,544.5,3
20151201|2015-07-13 00:30,13,544.75,545,543.75,544,28
20151201|2015-07-13 01:00,13,543,543,539,540.5,553
20151201|2015-07-13 01:30,13,540.5,546.5,540.25,546.5,343
20151201|2015-07-13 02:00,13,544.5,546.25,543.5,545.75,281
20151201|2015-07-13 02:30,13,545.75,547.5,545,546.75,124
20151201|2015-07-13 03:00,13,545,545.5,543.75,544.75,165
20151201|2015-07-13 03:30,13,545,545,541.75,543.5,283
20151201|2015-07-13 04:00,13,542.25,543.25,542,543.25,364
20151201|2015-07-13 04:30,13,543.25,546,543.25,545.25,56
20151201|2015-07-13 05:00,13,546.75,551.25,546.25,550.25,137
20151201|2015-07-13 05:30,13,550.5,550.5,548.5,549.25,52
20151201|2015-07-13 06:00,13,550.75,551.75,548.75,548.75,109
20151201|2015-07-13 06:30,13,548.75,549.25,548.25,549.25,6
20151201|2015-07-13 07:00,13,547.75,547.75,544.5,547,59
20151201|2015-07-13 07:30,13,547,548,546.25,546.75,105
20151201|2015-07-13 08:00,13,546.5,546.75,543.25,543.5,159
20151201|2015-07-13 08:30,13,543.75,546,543.75,545.75,642
20151201|2015-07-13 09:00,13,545.5,546.75,543.5,546.75,225
20151201|2015-07-13 09:30,13,549.5,550,548,548.25,61
20151201|2015-07-13 10:00,13,548.75,551.25,547.5,551,317
20151201|2015-07-13 10:30,13,550.75,553.25,550.75,552,336
20151201|2015-07-13 11:00,13,552.25,555,552.25,553.25,108
20151201|2015-07-13 11:30,13,553.25,554,552.75,553,106
20151201|2015-07-13 12:00,13,552.5,552.5,551,551,11
20151201|2015-07-13 12:30,13,551,552.5,551,551.5,20
20151201|2015-07-13 13:00,13,551,551.25,547,547,226
20151201|2015-07-13 13:30,13,547.25,547.5,546.75,547.25,133
20151201|2015-07-13 15:00,13,548.25,548.25,548.25,548.25,8
20151201|2015-07-13 15:30,13,547.75,547.75,547.25,547.25,3
20151201|2015-07-13 16:00,13,547.25,547.25,547.25,547.25,1
20151201|2015-07-13 20:00,14,543.75,543.75,543.5,543.5,45
20151201|2015-07-13 20:30,14,543.5,543.75,543.5,543.5,9
20151201|2015-07-13 21:30,14,544.75,544.75,544.5,544.5,25
20151201|2015-07-13 22:00,14,544,544,544,544,8
20151201|2015-07-13 22:30,14,543.75,544.25,543.75,544.25,8
20151201|2015-07-13 23:00,14,542.5,542.5,542.5,542.5,2
20151201|2015-07-13 23:30,14,543,543.25,542.75,542.75,12
20151201|2015-07-14 00:00,14,543,543.25,542.25,542.5,29
20151201|2015-07-14 00:30,14,542.75,543,542.5,543,9
20151201|2015-07-14 01:00,14,542.5,542.5,540.25,540.25,326
20151201|2015-07-14 01:30,14,540,541,539.25,540,73
20151201|2015-07-14 02:00,14,539.5,541.5,539.5,541.5,785
20151201|2015-07-14 02:30,14,541,542.5,540.5,540.5,72
20151201|2015-07-14 03:00,14,540.25,541.75,539.75,540,247
20151201|2015-07-14 03:30,14,541,542.5,538,539.5,671
20151201|2015-07-14 04:00,14,539.5,542,539.25,539.5,391
20151201|2015-07-14 04:30,14,539.75,540.5,539.75,540,23
20151201|2015-07-14 05:00,14,540.5,540.75,539.75,539.75,21
20151201|2015-07-14 05:30,14,540,540,539.5,540,115
20151201|2015-07-14 06:00,14,540,545.25,540,544.5,234
20151201|2015-07-14 06:30,14,544.25,547.25,543,546,254
20151201|2015-07-14 07:00,14,546,547.75,545.5,546.25,50
20151201|2015-07-14 07:30,14,546.5,546.5,543.5,543.5,54
20151201|2015-07-14 08:00,14,543,543.75,541,541.5,135
20151201|2015-07-14 08:30,14,541.25,545.75,540.75,545.25,146
20151201|2015-07-14 09:00,14,544.75,546.75,544.25,545.5,140
20151201|2015-07-14 09:30,14,545.75,546.75,543.25,543.75,170
20151201|2015-07-14 10:00,14,544,545.5,542.75,545,284
20151201|2015-07-14 10:30,14,545,550.5,544.75,550.5,212
20151201|2015-07-14 11:00,14,550,550.75,548.75,550,169
20151201|2015-07-14 11:30,14,549.5,550.5,549,550,66
20151201|2015-07-14 12:00,14,549.5,552.25,548.25,548.25,113
20151201|2015-07-14 12:30,14,547.5,547.5,546.5,547.5,23
20151201|2015-07-14 13:00,14,548,550.75,547.25,550.25,111
20151201|2015-07-14 13:30,14,550.5,550.5,548.5,548.5,11
20151201|2015-07-14 14:00,14,548.5,549,548.5,548.75,16
20151201|2015-07-14 14:30,14,549.25,549.25,549.25,549.25,1
20151201|2015-07-14 15:30,14,552,552,550.75,550.75,16
20151201|2015-07-14 19:00,15,550.5,551.25,550.5,551.25,10
20151201|2015-07-14 20:00,15,552,552,552,552,2
20151201|2015-07-14 20:30,15,552.25,552.25,552.25,552.25,6
20151201|2015-07-14 21:00,15,551.75,551.75,551,551,9
20151201|2015-07-14 21:30,15,550.75,550.75,550.75,550.75,8
20151201|2015-07-14 22:00,15,551,551,551,551,1
20151201|2015-07-14 22:30,15,551.25,551.25,551.25,551.25,7
20151201|2015-07-14 23:30,15,551.75,551.75,551.75,551.75,1
20151201|2015-07-15 00:00,15,551.75,551.75,551.75,551.75,8
20151201|2015-07-15 00:30,15,551.75,551.75,551.75,551.75,12
20151201|2015-07-15 01:00,15,551,551.5,551,551,4
20151201|2015-07-15 01:30,15,550,550,549,549,9
20151201|2015-07-15 02:00,15,549.25,549.75,548,548,20
20151201|2015-07-15 02:30,15,549,549,548.5,548.5,10
20151201|2015-07-15 03:00,15,547.25,547.75,546,546,36
20151201|2015-07-15 03:30,15,545.75,547.25,545.5,547.25,221
20151201|2015-07-15 04:00,15,547.5,548,546.25,546.5,54
20151201|2015-07-15 04:30,15,547,547,545.25,545.25,88
20151201|2015-07-15 05:00,15,544.5,545.5,543.75,545.25,96
20151201|2015-07-15 05:30,15,545,545,544.5,545,182
20151201|2015-07-15 06:00,15,544.5,545.75,544.5,545.5,72
20151201|2015-07-15 06:30,15,545.25,545.75,543.75,544,106
20151201|2015-07-15 07:00,15,544.75,545.75,543.75,543.75,161
20151201|2015-07-15 07:30,15,544,545.5,542.75,544.25,405
20151201|2015-07-15 08:00,15,544,544.25,541,541,647
20151201|2015-07-15 08:30,15,541.25,542.25,539.75,541.5,707
20151201|2015-07-15 09:00,15,541.25,543.75,540.5,543.25,420
20151201|2015-07-15 09:30,15,541.25,545.25,540.25,543,663
20151201|2015-07-15 10:00,15,542.75,543.25,540.5,540.75,219
20151201|2015-07-15 10:30,15,540.75,541.5,538.75,539.75,218
20151201|2015-07-15 11:00,15,539.25,540.25,538,539.5,164
20151201|2015-07-15 11:30,15,539.25,539.25,536.25,537,151
20151201|2015-07-15 12:00,15,536.75,537.75,536,536.75,45
20151201|2015-07-15 12:30,15,537,537.5,536,537.5,75
20151201|2015-07-15 13:00,15,537.5,538.5,535.5,535.5,102
20151201|2015-07-15 13:30,15,535.5,536,534.5,535.25,156
20151201|2015-07-15 14:00,15,535.5,536,535.25,536,46
20151201|2015-07-15 14:30,15,535.75,536.5,535.75,536.5,53
20151201|2015-07-15 15:00,15,537.75,537.75,537.75,537.75,1
20151201|2015-07-15 15:30,15,537.75,537.75,537.75,537.75,2
20151201|2015-07-16 00:00,16,538,538,538,538,1
20151201|2015-07-16 00:30,16,538,538,538,538,2
20151201|2015-07-16 01:00,16,537.75,537.75,537.75,537.75,3
20151201|2015-07-16 01:30,16,538,538,537,537.5,39
20151201|2015-07-16 02:00,16,536.25,537,536,537,106
20151201|2015-07-16 02:30,16,537,537,535,535.25,20
20151201|2015-07-16 03:00,16,536,537.75,536,536.5,429
20151201|2015-07-16 03:30,16,536.5,539.25,535.5,539.25,353
20151201|2015-07-16 04:00,16,539.75,540.5,538.75,540,217
20151201|2015-07-16 04:30,16,540,540.5,539.5,539.5,45
20151201|2015-07-16 05:00,16,539,539.25,538.25,538.25,33
20151201|2015-07-16 05:30,16,538.25,538.25,537,537.25,54
20151201|2015-07-16 06:00,16,537.75,540.5,537.75,540.5,65
20151201|2015-07-16 06:30,16,540.75,540.75,538,538,88
20151201|2015-07-16 07:00,16,537.5,537.5,536.5,537,92
20151201|2015-07-16 07:30,16,536.75,538.5,536.5,536.75,503
20151201|2015-07-16 08:00,16,536,539,536,538.75,271
20151201|2015-07-16 08:30,16,538.75,538.75,536.75,536.75,188
20151201|2015-07-16 09:00,16,536.5,536.75,536,536.25,186
20151201|2015-07-16 09:30,16,535.75,536.75,535.25,536.75,339
20151201|2015-07-16 10:00,16,536.5,538.25,535.5,537.5,612
20151201|2015-07-16 10:30,16,537.5,538.75,536.75,536.75,185
20151201|2015-07-16 11:00,16,537.25,537.25,534,534.75,126
20151201|2015-07-16 11:30,16,535.25,535.75,534,534.5,73
20151201|2015-07-16 12:00,16,534.75,536.75,534.75,536,63
20151201|2015-07-16 12:30,16,535.75,536.25,534.5,535.25,33
20151201|2015-07-16 13:00,16,535.5,536.5,532.75,533.25,356
20151201|2015-07-16 13:30,16,533.5,533.5,532.75,533.5,14
20151201|2015-07-16 14:00,16,533.75,534.25,533.75,534.25,6
20151201|2015-07-16 14:30,16,534.75,534.75,534.5,534.5,7
20151201|2015-07-16 19:00,17,533.75,533.75,533.75,533.75,2
20151201|2015-07-16 20:00,17,534.5,534.75,534.5,534.75,4
20151201|2015-07-16 21:00,17,534.5,534.5,534.5,534.5,2
20151201|2015-07-16 21:30,17,533.75,533.75,533.75,533.75,2
20151201|2015-07-16 22:30,17,533.75,533.75,533.75,533.75,1
20151201|2015-07-17 00:30,17,533.75,533.75,533.75,533.75,4
20151201|2015-07-17 01:00,17,533.75,533.75,533.75,533.75,3
20151201|2015-07-17 02:00,17,534.75,535.5,533.25,535.5,122
20151201|2015-07-17 02:30,17,535.5,536,535.25,535.5,71
20151201|2015-07-17 03:00,17,535,535.5,534,534,69
20151201|2015-07-17 03:30,17,534.25,535.25,533.75,535.25,189
20151201|2015-07-17 04:00,17,534.75,534.75,533,534.5,34
20151201|2015-07-17 04:30,17,534,534.25,533.5,533.75,13
20151201|2015-07-17 05:00,17,533.75,534.5,533.75,534,94
20151201|2015-07-17 05:30,17,533.75,533.75,533.25,533.5,117
20151201|2015-07-17 06:00,17,533.5,533.5,533,533.5,74
20151201|2015-07-17 06:30,17,533.5,533.5,532.75,532.75,92
20151201|2015-07-17 07:00,17,533.75,533.75,531,532,147
20151201|2015-07-17 07:30,17,532,532,529.75,530.5,270
20151201|2015-07-17 08:00,17,530.5,535.75,530,534.5,158
20151201|2015-07-17 08:30,17,533.75,533.75,529.25,529.25,53
20151201|2015-07-17 09:00,17,529,529.75,528.25,528.25,132
20151201|2015-07-17 09:30,17,528.25,531,528.25,530.5,131
20151201|2015-07-17 10:00,17,530,530.75,528.5,530,304
20151201|2015-07-17 10:30,17,530.5,531.5,529.75,530.5,303
20151201|2015-07-17 11:00,17,530.25,532.25,529.5,532,174
20151201|2015-07-17 11:30,17,532.5,532.5,531.25,531.25,60
20151201|2015-07-17 12:00,17,534.25,534.25,530.25,530.25,45
20151201|2015-07-17 12:30,17,530.5,530.5,529,529.5,106
20151201|2015-07-17 13:00,17,529.75,532.25,529.75,531.5,499
20151201|2015-07-17 13:30,17,531.5,532,531,531.5,132
20151201|2015-07-17 14:00,17,531.5,531.5,530.75,531.5,81
20151201|2015-07-17 14:30,17,530.75,530.75,530.75,530.75,6
20151201|2015-07-17 15:00,17,531.25,531.25,531.25,531.25,1
20151201|2015-07-17 15:30,17,531.25,531.25,531.25,531.25,2
20151201|2015-07-19 17:00,20,530.5,532.5,530.5,532.5,32
20151201|2015-07-19 17:30,20,532.25,532.25,531.5,531.5,10
20151201|2015-07-19 18:00,20,531.75,531.75,531.5,531.5,26
20151201|2015-07-19 18:30,20,531.25,531.25,531.25,531.25,4
20151201|2015-07-19 19:00,20,530.5,530.5,530.5,530.5,1
20151201|2015-07-19 20:00,20,530.5,530.75,530.25,530.25,7
20151201|2015-07-19 20:30,20,530.25,530.25,530.25,530.25,1
20151201|2015-07-19 21:00,20,531,531,531,531,1
20151201|2015-07-19 21:30,20,531.25,531.25,530.75,530.75,6
20151201|2015-07-19 22:00,20,530.25,530.25,530.25,530.25,1
20151201|2015-07-19 23:00,20,530.5,530.5,530.5,530.5,1
20151201|2015-07-20 00:00,20,529.75,529.75,529.75,529.75,1
20151201|2015-07-20 00:30,20,529.75,529.75,529.75,529.75,2
20151201|2015-07-20 01:00,20,530.75,530.75,530,530,17
20151201|2015-07-20 01:30,20,529.75,531,529.75,530.75,15
20151201|2015-07-20 02:00,20,530.5,530.75,529.5,529.5,34
20151201|2015-07-20 02:30,20,529.25,532.75,529.25,532.75,67
20151201|2015-07-20 03:00,20,533,533,530.5,530.5,172
20151201|2015-07-20 03:30,20,530.75,531.25,530,531,231
20151201|2015-07-20 04:00,20,530.75,530.75,529.75,530.5,119
20151201|2015-07-20 04:30,20,529.25,529.25,527.75,528.75,122
20151201|2015-07-20 05:00,20,528.25,528.25,526.75,527.25,170
20151201|2015-07-20 05:30,20,527.5,528.75,527.5,528.75,5
20151201|2015-07-20 06:00,20,528.5,528.75,528.5,528.75,27
20151201|2015-07-20 06:30,20,529,529,529,529,2
20151201|2015-07-20 07:00,20,528.5,528.75,527.5,528.5,63
20151201|2015-07-20 07:30,20,529,529.25,526.75,526.75,61
20151201|2015-07-20 08:00,20,527.25,527.5,525.75,527.25,345
20151201|2015-07-20 08:30,20,527.5,527.75,525.75,526.25,292
20151201|2015-07-20 09:00,20,526,528,526,527.75,337
20151201|2015-07-20 09:30,20,528.25,530.75,527.75,530,370
20151201|2015-07-20 10:00,20,530.75,531.75,528.5,528.5,98
20151201|2015-07-20 10:30,20,528.75,529,526.25,526.75,306
20151201|2015-07-20 11:00,20,527,527.25,526.5,527,346
20151201|2015-07-20 11:30,20,526.75,528.75,526.75,528.5,38
20151201|2015-07-20 12:00,20,528,528,527.5,527.5,29
20151201|2015-07-20 12:30,20,526.75,527,526,526,17
20151201|2015-07-20 13:00,20,527,528.5,525.5,527.5,177
20151201|2015-07-20 13:30,20,526.25,526.25,526.25,526.25,4
20151201|2015-07-20 14:00,20,526.25,526.25,525.75,525.75,2
20151201|2015-07-20 14:30,20,526.25,526.25,526.25,526.25,4
20151201|2015-07-20 15:00,20,525.75,525.75,525.75,525.75,1
20151201|2015-07-20 15:30,20,526,526,526,526,8
20151201|2015-07-20 19:00,21,525.75,525.75,525.75,525.75,3
20151201|2015-07-20 20:00,21,526.25,526.25,526.25,526.25,10
20151201|2015-07-20 22:30,21,526.5,526.5,526.5,526.5,1
20151201|2015-07-21 01:00,21,526,526,526,526,15
20151201|2015-07-21 01:30,21,525.75,526.75,525.75,526.75,105
20151201|2015-07-21 02:00,21,526.5,528.25,526.25,527.25,53
20151201|2015-07-21 02:30,21,527.5,527.5,526.25,526.75,24
20151201|2015-07-21 03:00,21,527,528,526,526,32
20151201|2015-07-21 03:30,21,526.25,526.75,524.5,526.5,519
20151201|2015-07-21 04:00,21,526.25,527.5,526.25,527.5,119
20151201|2015-07-21 04:30,21,527.25,527.5,526.5,526.5,110
20151201|2015-07-21 05:00,21,526.75,527.75,526.75,527.75,82
20151201|2015-07-21 05:30,21,527.25,527.75,526.5,526.5,161
20151201|2015-07-21 06:00,21,526.5,527,526.5,527,46
20151201|2015-07-21 06:30,21,527,527.5,526.5,527.25,184
20151201|2015-07-21 07:00,21,527,528.25,527,527.75,193
20151201|2015-07-21 07:30,21,527.75,529,527.75,529,40
20151201|2015-07-21 08:00,21,529.25,530.25,529.25,529.75,216
20151201|2015-07-21 08:30,21,529.25,532.5,529.25,532.5,547
20151201|2015-07-21 09:00,21,533.25,534,531,531,178
20151201|2015-07-21 09:30,21,530.5,532.75,529.75,531.25,482
20151201|2015-07-21 10:00,21,531.25,531.5,528.25,529,1006
20151201|2015-07-21 10:30,21,530,530.75,529,529.25,46
20151201|2015-07-21 11:00,21,529.5,530.25,529,530,86
20151201|2015-07-21 11:30,21,530.25,531.75,529.5,531.25,148
20151201|2015-07-21 12:00,21,530.5,530.5,528.75,528.75,9
20151201|2015-07-21 12:30,21,528,529,527.75,528.5,44
20151201|2015-07-21 13:00,21,528.5,531.5,528.5,531.5,146
20151201|2015-07-21 13:30,21,532,532.25,531.75,532.25,26
20151201|2015-07-21 14:00,21,531.5,531.5,531.5,531.5,3
20151201|2015-07-21 14:30,21,531.75,532.75,531.5,532.75,7
20151201|2015-07-21 15:00,21,531.75,531.75,531.25,531.25,19
20151201|2015-07-21 15:30,21,531.75,531.75,531.5,531.5,8
20151201|2015-07-21 16:00,21,531.25,531.25,531.25,531.25,4
20151201|2015-07-22 00:30,22,529.25,529.25,528.75,528.75,18
20151201|2015-07-22 01:00,22,528.75,528.75,528.75,528.75,1
20151201|2015-07-22 02:00,22,528.5,528.5,527.25,528.25,75
20151201|2015-07-22 02:30,22,528.25,528.25,527.5,528,24
20151201|2015-07-22 03:00,22,528.75,528.75,527.5,527.75,31
20151201|2015-07-22 03:30,22,527.5,527.75,526.75,527.75,303
20151201|2015-07-22 04:00,22,527.5,528.25,527.5,528.25,16
20151201|2015-07-22 04:30,22,528.5,529.25,528.5,529,30
20151201|2015-07-22 05:00,22,528.75,529.25,528.75,529,119
20151201|2015-07-22 05:30,22,529.25,529.5,529,529.5,51
20151201|2015-07-22 06:00,22,529.5,530,529.25,529.5,73
20151201|2015-07-22 06:30,22,529.25,529.5,528.5,528.5,80
20151201|2015-07-22 07:00,22,528.5,529.25,528,529,77
20151201|2015-07-22 07:30,22,529.5,529.5,528.75,529.25,128
20151201|2015-07-22 08:00,22,529.25,530.75,529,529,484
20151201|2015-07-22 08:30,22,529.25,529.25,527,528,523
20151201|2015-07-22 09:00,22,527.5,528.25,527,527.5,332
20151201|2015-07-22 09:30,22,528.25,532,526.75,531.25,625
20151201|2015-07-22 10:00,22,531.25,531.75,529.25,530.5,205
20151201|2015-07-22 10:30,22,530.75,531.25,528.5,528.75,143
20151201|2015-07-22 11:00,22,529.25,529.75,528.25,528.75,86
20151201|2015-07-22 11:30,22,529,529,527.75,529,186
20151201|2015-07-22 12:00,22,529.25,529.5,528.25,529,72
20151201|2015-07-22 12:30,22,529,529,528.25,528.75,17
20151201|2015-07-22 13:00,22,527.75,527.75,525.25,526.75,166
20151201|2015-07-22 13:30,22,526.75,526.75,525.75,525.75,45
20151201|2015-07-22 14:00,22,525.75,526,525.25,525.75,14
20151201|2015-07-22 14:30,22,525.25,525.25,525.25,525.25,2
20151201|2015-07-22 15:00,22,525,525.5,525,525.5,41
20151201|2015-07-22 21:00,23,525.5,525.5,525.5,525.5,5
20151201|2015-07-23 01:30,23,525.5,525.5,525.25,525.25,5
20151201|2015-07-23 02:00,23,525.5,525.5,524,525.5,104
20151201|2015-07-23 02:30,23,525.75,527,525.5,526,207
20151201|2015-07-23 03:00,23,525.75,526.75,525.75,526.5,152
20151201|2015-07-23 03:30,23,526.5,527.75,526,527.75,49
20151201|2015-07-23 04:00,23,527.5,527.5,525.75,525.75,36
20151201|2015-07-23 04:30,23,525,525.5,525,525,39
20151201|2015-07-23 05:00,23,525,525.25,523.75,524.75,332
20151201|2015-07-23 05:30,23,525,525.5,524,524,132
20151201|2015-07-23 06:00,23,524.5,524.5,523.25,523.5,111
20151201|2015-07-23 06:30,23,524.25,525.25,524.25,525.25,116
20151201|2015-07-23 07:00,23,525.25,525.5,524.5,525.5,239
20151201|2015-07-23 07:30,23,524.75,524.75,523.5,524.25,135
20151201|2015-07-23 08:00,23,524.25,527,523.75,526.75,429
20151201|2015-07-23 08:30,23,526.5,527.75,526.25,526.5,92
20151201|2015-07-23 09:00,23,526.75,527.75,526.75,527.25,218
20151201|2015-07-23 09:30,23,527.5,529,525.75,526.25,107
20151201|2015-07-23 10:00,23,526.25,526.75,524.75,526,273
20151201|2015-07-23 10:30,23,526,527,525,525,77
20151201|2015-07-23 11:00,23,525.25,525.5,525.25,525.5,19
20151201|2015-07-23 11:30,23,525.25,525.25,520.75,522,137
20151201|2015-07-23 12:00,23,521.5,521.5,520,520,128
20151201|2015-07-23 12:30,23,520,522.75,520,522,185
20151201|2015-07-23 13:00,23,521.5,521.5,519.75,520.5,38
20151201|2015-07-23 13:30,23,521,521,520.25,520.5,91
20151201|2015-07-23 14:00,23,521.5,521.75,521.5,521.5,8
20151201|2015-07-23 14:30,23,521.25,522,521.25,522,3
20151201|2015-07-23 15:00,23,521.25,523,521,522.75,230
20151201|2015-07-24 00:30,24,522.25,522.25,522.25,522.25,2
20151201|2015-07-24 01:00,24,522,522,522,522,3
20151201|2015-07-24 01:30,24,522,522,521.5,521.75,11
20151201|2015-07-24 02:00,24,521.75,521.75,520.75,521.25,6
20151201|2015-07-24 02:30,24,520.25,521.5,520,521.5,165
20151201|2015-07-24 03:00,24,521.75,521.75,519.5,519.5,65
20151201|2015-07-24 03:30,24,519.5,520.25,519,519.5,498
20151201|2015-07-24 04:00,24,519.5,519.5,517,518.25,154
20151201|2015-07-24 04:30,24,517.75,518.25,517.25,518,574
20151201|2015-07-24 05:00,24,518.25,519.75,518.25,519.5,429
20151201|2015-07-24 05:30,24,519.5,520.25,518.75,520.25,58
20151201|2015-07-24 06:00,24,520,520,519.5,519.5,16
20151201|2015-07-24 06:30,24,519,519.25,519,519.25,9
20151201|2015-07-24 07:00,24,519.5,520.5,519,520,87
20151201|2015-07-24 07:30,24,520.75,521.75,520.75,520.75,188
20151201|2015-07-24 08:00,24,520.5,522.25,520.5,520.75,304
20151201|2015-07-24 08:30,24,520.5,520.5,519,519.5,168
20151201|2015-07-24 09:00,24,519.25,521.25,519.25,519.5,648
20151201|2015-07-24 09:30,24,519.5,519.5,516,516.25,490
20151201|2015-07-24 10:00,24,516.5,518.25,515.75,515.75,380
20151201|2015-07-24 10:30,24,515.75,516.75,515.5,516,217
20151201|2015-07-24 11:00,24,516.5,516.75,514.5,515,202
20151201|2015-07-24 11:30,24,515,515.25,514.75,514.75,43
20151201|2015-07-24 12:00,24,514.25,515.5,513.25,514.75,84
20151201|2015-07-24 12:30,24,515,516.5,514.75,516.5,218
20151201|2015-07-24 13:00,24,516.5,517.5,514.25,514.75,523
20151201|2015-07-24 13:30,24,514.75,515,514,514.75,135
20151201|2015-07-24 14:00,24,514.5,514.75,514,514.25,59
20151201|2015-07-24 14:30,24,513.75,514.5,513.75,514.5,14
20151201|2015-07-24 15:00,24,516,516,515.75,515.75,4
20151201|2015-07-24 15:30,24,515.25,515.25,514,514,5
20151201|2015-07-24 16:00,24,514.5,514.5,514.5,514.5,1
20151201|2015-07-26 17:00,27,514,514.75,514,514.75,10
20151201|2015-07-26 17:30,27,514.75,514.75,514.75,514.75,3
20151201|2015-07-26 18:30,27,514.25,514.75,514.25,514.75,3
20151201|2015-07-26 19:00,27,514.5,514.5,514.5,514.5,3
20151201|2015-07-26 20:00,27,514.5,514.5,514.25,514.25,3
20151201|2015-07-26 23:00,27,514,514,514,514,16
20151201|2015-07-27 00:00,27,513.75,514,513.75,514,4
20151201|2015-07-27 01:00,27,516.5,516.5,515.75,515.75,17
20151201|2015-07-27 01:30,27,515.5,515.75,514.75,515,21
20151201|2015-07-27 02:00,27,515,515,514.25,514.25,114
20151201|2015-07-27 02:30,27,514.5,515.25,514,514,235
20151201|2015-07-27 03:00,27,514.25,515,511.25,511.5,794
20151201|2015-07-27 03:30,27,511.75,514,511.75,514,194
20151201|2015-07-27 04:00,27,513.75,514,511.25,511.25,190
20151201|2015-07-27 04:30,27,511.25,511.5,510.5,510.75,222
20151201|2015-07-27 05:00,27,511,511.25,508,508,255
20151201|2015-07-27 05:30,27,507.75,509.25,507.25,508.5,338
20151201|2015-07-27 06:00,27,508.5,508.5,507.75,508.5,36
20151201|2015-07-27 06:30,27,508.5,509,507.75,508,15
20151201|2015-07-27 07:00,27,508,508.5,506.75,506.75,113
20151201|2015-07-27 07:30,27,507.25,507.75,505.75,507.75,316
20151201|2015-07-27 08:00,27,507.75,509,507,507.25,54
20151201|2015-07-27 08:30,27,507.5,507.75,506,507.75,236
20151201|2015-07-27 09:00,27,507.75,508.75,507,508.5,165
20151201|2015-07-27 09:30,27,508.5,509.25,506.75,507,110
20151201|2015-07-27 10:00,27,506.75,508.75,506,508,401
20151201|2015-07-27 10:30,27,507.75,508.75,507.5,507.5,795
20151201|2015-07-27 11:00,27,508.5,509.75,507.75,509.5,253
20151201|2015-07-27 11:30,27,509,509.25,508.5,509.25,332
20151201|2015-07-27 12:00,27,509,509.25,508.25,508.25,38
20151201|2015-07-27 12:30,27,507.75,509.75,507.5,509.5,48
20151201|2015-07-27 13:00,27,509,509.25,506.25,506.25,121
20151201|2015-07-27 13:30,27,506.25,506.25,505.25,505.75,27
20151201|2015-07-27 14:00,27,505.25,505.5,504.5,504.75,31
20151201|2015-07-27 14:30,27,504.5,504.5,503.5,503.5,80
20151201|2015-07-27 15:00,27,503,503,502.75,502.75,3
20151201|2015-07-27 16:00,27,504.25,505,504.25,505,9
20151201|2015-07-27 20:00,28,503,503,503,503,4
20151201|2015-07-27 20:30,28,503.5,503.5,503.5,503.5,4
20151201|2015-07-27 21:00,28,503,503,503,503,4
20151201|2015-07-27 23:00,28,504.5,505,504.5,505,12
20151201|2015-07-27 23:30,28,505,505,505,505,4
20151201|2015-07-28 00:00,28,505,505.25,505,505.25,12
20151201|2015-07-28 01:00,28,503.75,503.75,502.75,503,41
20151201|2015-07-28 01:30,28,502.75,503.25,502.75,502.75,94
20151201|2015-07-28 02:00,28,503.5,503.75,501.75,502,139
20151201|2015-07-28 02:30,28,502.75,503,499,499.5,389
20151201|2015-07-28 03:00,28,499.5,502.5,499.25,501.75,124
20151201|2015-07-28 03:30,28,502.25,502.75,501.25,502,148
20151201|2015-07-28 04:00,28,502,502.75,501.75,502.5,68
20151201|2015-07-28 04:30,28,503,503.25,502.25,502.25,172
20151201|2015-07-28 05:00,28,502.5,502.5,501.25,501.25,22
20151201|2015-07-28 05:30,28,501.75,501.75,501.5,501.5,14
20151201|2015-07-28 06:00,28,502.25,502.75,502.25,502.25,12
20151201|2015-07-28 06:30,28,502.5,504.25,502.5,504.25,16
20151201|2015-07-28 07:00,28,504,504.5,503.5,504.5,216
20151201|2015-07-28 07:30,28,504.5,505,503.75,504,84
20151201|2015-07-28 08:00,28,503.75,504.75,502.75,504.5,148
20151201|2015-07-28 08:30,28,504.5,504.5,502.25,503.25,319
20151201|2015-07-28 09:00,28,502.75,504.5,502,504,170
20151201|2015-07-28 09:30,28,504.5,506.25,504.25,506,602
20151201|2015-07-28 10:00,28,506.25,512.5,506,512.5,639
20151201|2015-07-28 10:30,28,512.75,513.5,509.25,509.5,282
20151201|2015-07-28 11:00,28,510.5,511.75,510,510.5,145
20151201|2015-07-28 11:30,28,510.75,510.75,508,508,38
20151201|2015-07-28 12:00,28,509,510.75,509,509.5,70
20151201|2015-07-28 12:30,28,509.75,510.75,508.25,508.5,77
20151201|2015-07-28 13:00,28,508.25,511.75,508,508,109
20151201|2015-07-28 13:30,28,507.75,507.75,506.5,507.5,24
20151201|2015-07-28 14:00,28,507,507.5,507,507.25,34
20151201|2015-07-28 14:30,28,507.5,507.5,507.25,507.5,7
20151201|2015-07-28 15:00,28,507.5,507.5,507.25,507.25,8
20151201|2015-07-28 15:30,28,507.25,507.75,506.5,506.75,18
20151201|2015-07-28 17:00,28,505,505,505,505,2
20151201|2015-07-28 19:30,29,506.75,506.75,506.75,506.75,4
20151201|2015-07-28 20:00,29,506.75,507.25,506.75,507.25,11
20151201|2015-07-28 20:30,29,507.25,507.25,507.25,507.25,2
20151201|2015-07-28 21:30,29,507,507.25,507,507.25,4
20151201|2015-07-28 22:30,29,506.5,507,506.5,507,22
20151201|2015-07-28 23:00,29,506.5,506.5,506.5,506.5,14
20151201|2015-07-28 23:30,29,506.5,506.5,506.25,506.25,5
20151201|2015-07-29 00:30,29,506.5,507,506.5,507,8
20151201|2015-07-29 01:00,29,506.25,506.25,506,506,13
20151201|2015-07-29 01:30,29,506.5,506.5,506,506,20
20151201|2015-07-29 02:00,29,506.5,506.75,504.25,504.25,48
20151201|2015-07-29 02:30,29,504,505.5,503,503.75,41
20151201|2015-07-29 03:00,29,503.5,503.5,501.5,502.25,763
20151201|2015-07-29 03:30,29,502.5,504.75,502.25,504,270
20151201|2015-07-29 04:00,29,505.25,507,504.75,506.5,237
20151201|2015-07-29 04:30,29,506,506.75,506,506.25,100
20151201|2015-07-29 05:00,29,506.75,506.75,505.75,505.75,60
20151201|2015-07-29 05:30,29,506.5,506.5,505.5,505.5,57
20151201|2015-07-29 06:00,29,505.75,506,505.75,506,21
20151201|2015-07-29 06:30,29,505.75,506.5,505.25,506.5,44
20151201|2015-07-29 07:00,29,505.75,506.5,504.75,504.75,87
20151201|2015-07-29 07:30,29,505.25,506.75,504.25,506.5,293
20151201|2015-07-29 08:00,29,505.75,506.5,505,505.5,223
20151201|2015-07-29 08:30,29,505.75,505.75,505,505.25,141
20151201|2015-07-29 09:00,29,505.5,506,505,506,184
20151201|2015-07-29 09:30,29,506.75,512.25,506.75,510.75,413
20151201|2015-07-29 10:00,29,510.75,514.5,510.25,513,735
20151201|2015-07-29 10:30,29,513.25,514.25,511.75,511.75,243
20151201|2015-07-29 11:00,29,512,512,509.25,510.5,259
20151201|2015-07-29 11:30,29,511,513.25,510.5,512,183
20151201|2015-07-29 12:00,29,511.5,513,511.5,511.5,191
20151201|2015-07-29 12:30,29,512,512.25,510,510,31
20151201|2015-07-29 13:00,29,511,513,507.25,507.75,284
20151201|2015-07-29 13:30,29,507.75,508.5,507.5,508.25,139
20151201|2015-07-29 14:00,29,508.25,508.25,508,508,15
20151201|2015-07-29 14:30,29,508.5,509.5,508.5,509.25,8
20151201|2015-07-29 15:00,29,509.75,509.75,509.75,509.75,1
20151201|2015-07-29 15:30,29,509.75,510,509.5,509.5,4
20151201|2015-07-29 19:00,30,507.25,508,507.25,508,6
20151201|2015-07-29 21:30,30,510.25,510.25,510,510,4
20151201|2015-07-29 22:00,30,509.75,509.75,509.75,509.75,1
20151201|2015-07-29 23:30,30,509.5,509.5,509.5,509.5,6
20151201|2015-07-30 00:00,30,509.5,509.5,509.5,509.5,11
20151201|2015-07-30 01:00,30,508.5,508.5,508,508,11
20151201|2015-07-30 01:30,30,508.5,508.75,508.5,508.75,3
20151201|2015-07-30 02:00,30,509,509,508.25,509,43
20151201|2015-07-30 02:30,30,509.5,509.75,509.5,509.75,41
20151201|2015-07-30 03:00,30,510,510.5,509,509.75,226
20151201|2015-07-30 03:30,30,510,510.75,509.75,509.75,162
20151201|2015-07-30 04:00,30,509.25,510,509,510,25
20151201|2015-07-30 04:30,30,510.25,512,510.25,512,16
20151201|2015-07-30 05:00,30,512.75,514,512.5,514,225
20151201|2015-07-30 05:30,30,513.75,515.5,513.75,514.75,137
20151201|2015-07-30 06:00,30,514.25,514.5,513,514,82
20151201|2015-07-30 06:30,30,513,513.5,513,513,10
20151201|2015-07-30 07:00,30,512.5,512.75,511.75,511.75,111
20151201|2015-07-30 07:30,30,511.5,513.25,511.5,512.75,169
20151201|2015-07-30 08:00,30,512.75,512.75,510.25,510.5,363
20151201|2015-07-30 08:30,30,510.75,510.75,509.25,509.5,264
20151201|2015-07-30 09:00,30,509.5,514.5,509,512.75,639
20151201|2015-07-30 09:30,30,513,513.25,511.75,512,253
20151201|2015-07-30 10:00,30,512,514.25,511.25,511.5,310
20151201|2015-07-30 10:30,30,511.25,513,511.25,512.75,107
20151201|2015-07-30 11:00,30,512.5,512.5,511,511,18
20151201|2015-07-30 11:30,30,511,511.25,509.5,510.5,45
20151201|2015-07-30 12:00,30,510.75,511,509.75,510,154
20151201|2015-07-30 12:30,30,510,510.25,507.75,507.75,57
20151201|2015-07-30 13:00,30,507.25,510,507.25,508.75,113
20151201|2015-07-30 13:30,30,508.75,509.5,508.75,509.5,10
20151201|2015-07-30 14:00,30,510,510,509.75,509.75,2
20151201|2015-07-30 14:30,30,509,509.25,509,509.25,8
20151201|2015-07-30 15:00,30,508.75,508.75,508.5,508.5,17
20151201|2015-07-30 15:30,30,509,509,509,509,10
20151201|2015-07-30 16:30,30,509.75,509.75,509.75,509.75,4
20151201|2015-07-30 19:00,31,509.25,509.5,509.25,509.5,16
20151201|2015-07-30 20:30,31,508.25,508.25,508.25,508.25,1
20151201|2015-07-30 21:00,31,507.75,507.75,507.75,507.75,14
20151201|2015-07-30 21:30,31,507.75,507.75,507.5,507.5,22
20151201|2015-07-30 22:00,31,507.5,507.5,507,507,7
20151201|2015-07-30 22:30,31,507.75,507.75,507.75,507.75,11
20151201|2015-07-30 23:30,31,507.75,507.75,507.75,507.75,1
20151201|2015-07-31 00:00,31,507.5,507.5,507.5,507.5,1
20151201|2015-07-31 00:30,31,507.5,507.75,507,507,10
20151201|2015-07-31 01:00,31,506.75,506.75,506,506.5,15
20151201|2015-07-31 01:30,31,506,506,505,505,9
20151201|2015-07-31 02:00,31,505.5,505.75,504.25,504.25,67
20151201|2015-07-31 02:30,31,504.25,505.25,503.75,505.25,47
20151201|2015-07-31 03:00,31,505.5,505.5,504,504,235
20151201|2015-07-31 03:30,31,504.25,504.5,503.25,503.25,114
20151201|2015-07-31 04:00,31,503,504,502.5,504,101
20151201|2015-07-31 04:30,31,503.25,505.5,503.25,505.5,150
20151201|2015-07-31 05:00,31,505.25,505.25,504,505,135
20151201|2015-07-31 05:30,31,505,505.25,505,505.25,67
20151201|2015-07-31 06:00,31,504.5,506.25,504.5,506.25,180
20151201|2015-07-31 06:30,31,506.5,506.75,505.5,505.75,320
20151201|2015-07-31 07:00,31,505.75,506,505.75,505.75,86
20151201|2015-07-31 07:30,31,505.75,507.75,505.25,506.75,197
20151201|2015-07-31 08:00,31,507.5,510,506.25,510,40
20151201|2015-07-31 08:30,31,510.25,510.5,507.75,508.5,346
20151201|2015-07-31 09:00,31,508.75,508.75,506,506.75,73
20151201|2015-07-31 09:30,31,506.75,507,505.5,506,61
20151201|2015-07-31 10:00,31,506,506.75,504.75,505,372
20151201|2015-07-31 10:30,31,505,505.25,504,504.25,252
20151201|2015-07-31 11:00,31,504.75,505.5,504.5,505.25,51
20151201|2015-07-31 11:30,31,505.5,505.75,503.25,504.25,67
20151201|2015-07-31 12:00,31,501.75,503,501.25,503,22
20151201|2015-07-31 12:30,31,502.5,502.5,501.25,501.75,23
20151201|2015-07-31 13:00,31,502.5,504.25,499.75,501.5,156
20151201|2015-07-31 13:30,31,501.5,502,499.5,500.5,133
20151201|2015-07-31 14:00,31,499.75,499.75,498.25,498.25,63
20151201|2015-07-31 14:30,31,498.25,499,498.25,499,7
20151201|2015-07-31 15:00,31,499.25,499.25,499.25,499.25,4
20151201|2015-07-31 15:30,31,498,498,498,498,1
20151201|2015-08-02 17:00,3,497.5,498,497,498,10
20151201|2015-08-02 19:00,3,499,499,499,499,2
20151201|2015-08-02 19:30,3,499,499,499,499,6
20151201|2015-08-02 21:00,3,498.75,499,498.75,499,5
20151201|2015-08-02 21:30,3,499.5,499.5,499,499,3
20151201|2015-08-02 22:00,3,499.75,499.75,499.5,499.5,3
20151201|2015-08-03 00:30,3,498.75,498.75,497.5,497.5,23
20151201|2015-08-03 01:00,3,497.5,497.5,497.25,497.25,6
20151201|2015-08-03 01:30,3,497.25,497.75,497,497.75,16
20151201|2015-08-03 02:00,3,498,498,495.5,495.75,172
20151201|2015-08-03 02:30,3,495.75,496.25,495,495.75,182
20151201|2015-08-03 03:00,3,495.5,495.75,491,491.5,307
20151201|2015-08-03 03:30,3,492,493,491.5,493,279
20151201|2015-08-03 04:00,3,493,493,492.25,492.25,188
20151201|2015-08-03 04:30,3,492.25,493.25,492.25,492.75,232
20151201|2015-08-03 05:00,3,493.25,493.25,491.75,491.75,155
20151201|2015-08-03 05:30,3,492.5,494,492.5,494,135
20151201|2015-08-03 06:00,3,494,495,494,494.25,38
20151201|2015-08-03 06:30,3,494.5,494.5,493,493.5,37
20151201|2015-08-03 07:00,3,493.25,494,493.25,494,79
20151201|2015-08-03 07:30,3,492.75,492.75,490.75,492.75,249
20151201|2015-08-03 08:00,3,492.75,493,489.5,490,150
20151201|2015-08-03 08:30,3,490,491.25,489.5,490.75,305
20151201|2015-08-03 09:00,3,490.25,490.75,488.5,490,195
20151201|2015-08-03 09:30,3,489.75,494.75,489.75,494.25,461
20151201|2015-08-03 10:00,3,493.5,494,488,488,597
20151201|2015-08-03 10:30,3,488.5,489,487.75,488.5,57
20151201|2015-08-03 11:00,3,488.75,488.75,485.75,485.75,459
20151201|2015-08-03 11:30,3,485,487.5,484.75,487.5,99
20151201|2015-08-03 12:00,3,487.5,487.5,485.25,486,93
20151201|2015-08-03 12:30,3,485.75,486.5,485.5,486.25,178
20151201|2015-08-03 13:00,3,486.25,487.25,483,484,156
20151201|2015-08-03 13:30,3,483.75,484,482.75,484,49
20151201|2015-08-03 14:00,3,484,484.75,483.75,484.5,52
20151201|2015-08-03 14:30,3,484.5,484.75,484.25,484.25,22
20151201|2015-08-03 15:00,3,484.75,484.75,484.25,484.25,2
20151201|2015-08-03 19:00,4,486,486,486,486,1
20151201|2015-08-03 22:30,4,485.5,485.5,485.5,485.5,7
20151201|2015-08-04 00:00,4,485,485,485,485,3
20151201|2015-08-04 00:30,4,484.5,485.25,484.5,485.25,5
20151201|2015-08-04 01:00,4,486,486,486,486,21
20151201|2015-08-04 01:30,4,486.25,486.75,486,486,121
20151201|2015-08-04 02:00,4,486.25,488.25,486.25,487,163
20151201|2015-08-04 02:30,4,487,487.25,486.5,487,83
20151201|2015-08-04 03:00,4,487,489.75,487,489.25,304
20151201|2015-08-04 03:30,4,489.25,490,488.75,489,158
20151201|2015-08-04 04:00,4,488.5,489.25,488,488.75,32
20151201|2015-08-04 04:30,4,489.25,492,489.25,491.75,417
20151201|2015-08-04 05:00,4,491,491,490.5,490.75,121
20151201|2015-08-04 05:30,4,490.75,490.75,490.5,490.5,80
20151201|2015-08-04 06:00,4,490.25,490.25,489,489.25,58
20151201|2015-08-04 06:30,4,490.25,490.5,490,490.25,47
20151201|2015-08-04 07:00,4,490.75,490.75,489.25,489.5,157
20151201|2015-08-04 07:30,4,489.25,490.25,488.75,488.75,367
20151201|2015-08-04 08:00,4,489,489.25,487.25,487.75,458
20151201|2015-08-04 08:30,4,488,489.75,488,489.5,110
20151201|2015-08-04 09:00,4,489,489,487.25,488.25,190
20151201|2015-08-04 09:30,4,488.5,489,487.5,488.75,375
20151201|2015-08-04 10:00,4,488.75,488.75,487.25,488.5,355
20151201|2015-08-04 10:30,4,488.75,488.75,487,487.25,288
20151201|2015-08-04 11:00,4,487.25,487.75,487,487.75,214
20151201|2015-08-04 11:30,4,488.5,488.5,487.75,488.25,5
20151201|2015-08-04 12:00,4,487.25,488,487,487.75,213
20151201|2015-08-04 12:30,4,487.75,488.25,487.5,487.75,50
20151201|2015-08-04 13:00,4,487.25,488.25,485.5,488,92
20151201|2015-08-04 13:30,4,487.5,488.5,487.25,488,18
20151201|2015-08-04 14:00,4,488.25,489,488.25,488.75,46
20151201|2015-08-04 14:30,4,488.25,488.75,488.25,488.5,14
20151201|2015-08-04 15:00,4,488.75,489.25,488.75,489.25,32
20151201|2015-08-04 19:00,5,488.75,488.75,488.75,488.75,3
20151201|2015-08-04 21:00,5,489,489,489,489,3
20151201|2015-08-04 22:30,5,489.25,489.25,489.25,489.25,1
20151201|2015-08-04 23:00,5,489.5,489.75,489.5,489.75,3
20151201|2015-08-04 23:30,5,490,490,490,490,3
20151201|2015-08-05 00:30,5,490,490.25,490,490.25,33
20151201|2015-08-05 01:00,5,490,491.5,490,491.5,66
20151201|2015-08-05 01:30,5,491,491.25,491,491,26
20151201|2015-08-05 02:00,5,491.25,491.25,489.5,489.5,75
20151201|2015-08-05 02:30,5,489.5,490.5,489.25,490,54
20151201|2015-08-05 03:00,5,489.5,490,487.75,488.25,225
20151201|2015-08-05 03:30,5,488,488,486.75,487,468
20151201|2015-08-05 04:00,5,487.25,487.25,485.75,486.25,347
20151201|2015-08-05 04:30,5,486,486.75,485.75,486.5,87
20151201|2015-08-05 05:00,5,487,488.25,486.5,488.25,75
20151201|2015-08-05 05:30,5,488.5,489,488.25,489,44
20151201|2015-08-05 06:00,5,488,488.5,488,488.25,12
20151201|2015-08-05 06:30,5,488.25,488.25,487.25,487.5,51
20151201|2015-08-05 07:00,5,487,489.25,486.5,489.25,143
20151201|2015-08-05 07:30,5,489.25,490.25,489,490,72
20151201|2015-08-05 08:00,5,489.5,490.5,489,489.75,186
20151201|2015-08-05 08:30,5,489.75,492.25,489.75,490.75,152
20151201|2015-08-05 09:00,5,490.75,491.75,489.75,491.25,243
20151201|2015-08-05 09:30,5,491.75,493,488,488,413
20151201|2015-08-05 10:00,5,487.75,489,486.25,487.5,792
20151201|2015-08-05 10:30,5,487,487,479.25,481.5,802
20151201|2015-08-05 11:00,5,481.25,481.25,478.5,480.25,184
20151201|2015-08-05 11:30,5,480.5,480.5,479,480,45
20151201|2015-08-05 12:00,5,480.75,480.75,480.25,480.25,20
20151201|2015-08-05 12:30,5,480.75,483,480.5,481.25,19
20151201|2015-08-05 13:00,5,482.75,483.25,481.5,483.25,22
20151201|2015-08-05 13:30,5,482.5,483,482.25,483,7
20151201|2015-08-05 14:00,5,483.25,484,483.25,484,63
20151201|2015-08-05 16:00,5,483.75,483.75,483.75,483.75,2
20151201|2015-08-05 20:30,6,484,484,484,484,1
20151201|2015-08-05 23:00,6,484.5,484.5,484.5,484.5,15
20151201|2015-08-06 00:30,6,484.5,484.5,484.5,484.5,2
20151201|2015-08-06 01:00,6,484.5,484.5,482.25,482.25,92
20151201|2015-08-06 01:30,6,482.25,483.5,482,483.25,63
20151201|2015-08-06 02:00,6,483.25,484,481.5,481.5,123
20151201|2015-08-06 02:30,6,483,483.5,482.75,482.75,170
20151201|2015-08-06 03:00,6,482.75,484.5,481.75,482.5,306
20151201|2015-08-06 03:30,6,482.5,483.5,481.25,483.5,291
20151201|2015-08-06 04:00,6,482.75,483.75,482.25,483.5,358
20151201|2015-08-06 04:30,6,482.5,482.75,481.5,481.5,262
20151201|2015-08-06 05:00,6,482.25,482.25,481.75,482.25,241
20151201|2015-08-06 05:30,6,482,482,480.5,480.5,210
20151201|2015-08-06 06:00,6,481.25,481.5,481.25,481.5,27
20151201|2015-08-06 06:30,6,481.75,482.25,481,481,56
20151201|2015-08-06 07:00,6,480.75,481.25,480.25,481.25,100
20151201|2015-08-06 07:30,6,481.25,482,479.75,481.75,114
20151201|2015-08-06 08:00,6,481.5,482.75,481,482.5,372
20151201|2015-08-06 08:30,6,482.5,483.5,482,482.5,321
20151201|2015-08-06 09:00,6,481.75,482.75,481,482.25,567
20151201|2015-08-06 09:30,6,482.5,482.75,481.25,481.75,130
20151201|2015-08-06 10:00,6,481.75,482,478.75,479,914
20151201|2015-08-06 10:30,6,479,481.25,479,480.5,351
20151201|2015-08-06 11:00,6,480.5,481.25,480.25,480.75,369
20151201|2015-08-06 11:30,6,480.75,482,480.75,482,234
20151201|2015-08-06 12:00,6,481.5,483.75,481.5,483.75,123
20151201|2015-08-06 12:30,6,482.75,483,482,482.5,28
20151201|2015-08-06 13:00,6,482,484.5,482,484.5,53
20151201|2015-08-06 13:30,6,485.25,485.75,484.75,485.5,87
20151201|2015-08-06 14:00,6,485.75,486,485,485,44
20151201|2015-08-06 14:30,6,485,485.25,485,485.25,37
20151201|2015-08-06 15:00,6,485.5,485.75,485.5,485.75,6
20151201|2015-08-06 16:30,6,485.5,485.5,485.5,485.5,1
20151201|2015-08-06 19:00,7,484.25,485.25,484.25,485.25,6
20151201|2015-08-06 20:30,7,485.25,485.25,485.25,485.25,2
20151201|2015-08-06 21:30,7,485.75,486,485.75,486,13
20151201|2015-08-06 22:00,7,485.75,485.75,485.75,485.75,10
20151201|2015-08-06 23:00,7,486.25,486.5,486.25,486.5,22
20151201|2015-08-07 01:00,7,485.5,485.5,485.5,485.5,3
20151201|2015-08-07 01:30,7,485,485.25,485,485.25,30
20151201|2015-08-07 02:00,7,485.75,487.5,485.75,487.5,56
20151201|2015-08-07 02:30,7,487.5,487.5,486.5,486.75,70
20151201|2015-08-07 03:00,7,486.75,486.75,486.25,486.25,17
20151201|2015-08-07 03:30,7,485.25,487,485,487,68
20151201|2015-08-07 04:00,7,486.5,486.5,483.5,483.75,52
20151201|2015-08-07 04:30,7,484.25,484.5,483.25,483.75,177
20151201|2015-08-07 05:00,7,484,484.5,483.25,484.5,115
20151201|2015-08-07 05:30,7,484.75,485.5,484.75,485.25,148
20151201|2015-08-07 06:00,7,485.5,485.75,483.75,484,58
20151201|2015-08-07 06:30,7,483.75,484.25,483.75,484,83
20151201|2015-08-07 07:00,7,484.25,486.5,484,486,239
20151201|2015-08-07 07:30,7,486,486,482.5,482.5,214
20151201|2015-08-07 08:00,7,482.25,483.25,481.5,482,125
20151201|2015-08-07 08:30,7,482.5,483.5,481.75,481.75,98
20151201|2015-08-07 09:00,7,481.5,481.5,480,480,443
20151201|2015-08-07 09:30,7,480.25,484.25,480.25,483,310
20151201|2015-08-07 10:00,7,483,483.25,480.25,480.5,632
20151201|2015-08-07 10:30,7,480.5,483.75,480.5,483.75,732
20151201|2015-08-07 11:00,7,483.5,484.25,482.75,483.75,126
20151201|2015-08-07 11:30,7,483.75,484,482,482.5,41
20151201|2015-08-07 12:00,7,481.5,482.5,481.25,481.5,65
20151201|2015-08-07 12:30,7,481,482.25,481,482.25,25
20151201|2015-08-07 13:00,7,481.5,481.5,480,480.5,239
20151201|2015-08-07 13:30,7,480.75,480.75,480.25,480.5,32
20151201|2015-08-07 14:00,7,480.25,480.5,479,479.75,109
20151201|2015-08-07 14:30,7,480.5,480.5,480.5,480.5,13
20151201|2015-08-09 17:00,10,478,479.25,478,479.25,5
20151201|2015-08-09 18:00,10,479.5,479.5,479.5,479.5,2
20151201|2015-08-09 19:00,10,478.5,479,478.5,479,6
20151201|2015-08-09 19:30,10,479.5,479.5,479.5,479.5,6
20151201|2015-08-09 20:30,10,479.25,479.5,478.75,479,25
20151201|2015-08-09 21:00,10,479,479,478.25,478.5,18
20151201|2015-08-10 01:00,10,479.25,479.25,479,479.25,10
20151201|2015-08-10 01:30,10,479.25,480.5,479,480,53
20151201|2015-08-10 02:00,10,479.75,481.25,479.75,481.25,51
20151201|2015-08-10 02:30,10,481,482.5,480.75,482.25,138
20151201|2015-08-10 03:00,10,482.5,482.5,481.75,481.75,121
20151201|2015-08-10 03:30,10,481.75,482.5,481.5,482.5,274
20151201|2015-08-10 04:00,10,482.5,483.75,482.25,483.75,179
20151201|2015-08-10 04:30,10,483.75,486.25,483.5,486,448
20151201|2015-08-10 05:00,10,486,486.75,485.5,486.5,351
20151201|2015-08-10 05:30,10,487.25,487.25,486.75,487.25,118
20151201|2015-08-10 06:00,10,486.5,486.75,485.75,486,424
20151201|2015-08-10 06:30,10,485.75,487.25,485.5,487,203
20151201|2015-08-10 07:00,10,487,489.75,487,489.25,511
20151201|2015-08-10 07:30,10,489.25,489.25,487,487.25,364
20151201|2015-08-10 08:00,10,486.5,486.5,484.75,485,53
20151201|2015-08-10 08:30,10,485.25,488,485.25,488,222
20151201|2015-08-10 09:00,10,488.5,492.25,488,492.25,544
20151201|2015-08-10 09:30,10,492.25,493.75,492,493.25,740
20151201|2015-08-10 10:00,10,494,494,489.75,490.25,910
20151201|2015-08-10 10:30,10,490.25,493.5,490.25,493.25,102
20151201|2015-08-10 11:00,10,492.75,496.75,492.25,493.75,815
20151201|2015-08-10 11:30,10,493.75,495.75,493.25,495,306
20151201|2015-08-10 12:00,10,494.75,496.25,494,494.5,106
20151201|2015-08-10 12:30,10,495,495,494,494.5,94
20151201|2015-08-10 13:00,10,494.25,496.25,494.25,495.5,201
20151201|2015-08-10 13:30,10,496,496,494,494.5,15
20151201|2015-08-10 15:00,10,493.75,493.75,493.75,493.75,9
20151201|2015-08-10 16:00,10,493.75,493.75,493.75,493.75,2
20151201|2015-08-10 16:30,10,492.75,492.75,492.75,492.75,3
20151201|2015-08-10 20:00,11,493.5,493.5,493.5,493.5,4
20151201|2015-08-10 20:30,11,492.5,492.5,492.5,492.5,1
20151201|2015-08-10 21:00,11,492,492,492,492,5
20151201|2015-08-10 21:30,11,492,492,492,492,3
20151201|2015-08-10 23:00,11,492.75,492.75,492.75,492.75,2
20151201|2015-08-10 23:30,11,492.25,492.25,492.25,492.25,1
20151201|2015-08-11 00:30,11,492.5,492.75,492.5,492.75,8
20151201|2015-08-11 01:00,11,492.5,492.5,492.25,492.25,9
20151201|2015-08-11 01:30,11,491.5,491.5,491.25,491.25,79
20151201|2015-08-11 02:00,11,491.25,491.75,491.25,491.75,65
20151201|2015-08-11 02:30,11,492.5,492.5,491.75,491.75,6
20151201|2015-08-11 03:00,11,492.75,499.5,492.75,495.25,432
20151201|2015-08-11 03:30,11,495,495.5,492.75,493.25,369
20151201|2015-08-11 04:00,11,493.25,493.75,490.75,491.5,293
20151201|2015-08-11 04:30,11,491.75,491.75,489,490,204
20151201|2015-08-11 05:00,11,489.5,489.5,488.5,489.5,134
20151201|2015-08-11 05:30,11,489,489.75,489,489,48
20151201|2015-08-11 06:00,11,489.5,489.5,488.5,488.75,19
20151201|2015-08-11 06:30,11,488.75,488.75,488,488.25,184
20151201|2015-08-11 07:00,11,487.75,488,486.5,488,297
20151201|2015-08-11 07:30,11,488,488,486,486.25,444
20151201|2015-08-11 08:00,11,486.5,486.75,484.5,484.75,490
20151201|2015-08-11 08:30,11,484.75,486.25,483.25,483.25,166
20151201|2015-08-11 09:00,11,483.25,485,483.25,483.5,233
20151201|2015-08-11 09:30,11,483.5,483.75,481.75,482.25,212
20151201|2015-08-11 10:00,11,482.25,483.5,479.75,480,1077
20151201|2015-08-11 10:30,11,479.75,483,479.75,482.75,298
20151201|2015-08-11 11:00,11,482.5,484,481.5,481.75,90
20151201|2015-08-11 11:30,11,482.5,482.75,481.5,482.5,29
20151201|2015-08-11 12:00,11,482.5,482.5,481,481,19
20151201|2015-08-11 12:30,11,482.25,483.75,482.25,483,111
20151201|2015-08-11 13:00,11,483.75,485,482.75,484.75,173
20151201|2015-08-11 13:30,11,484.5,485.25,484.25,485,15
20151201|2015-08-11 14:00,11,484.5,485.5,484.5,485.5,12
20151201|2015-08-11 14:30,11,485.75,486,485.75,486,4
20151201|2015-08-11 15:00,11,486.5,486.5,485.75,485.75,4
20151201|2015-08-11 15:30,11,484,484,483.25,483.25,12
20151201|2015-08-11 16:30,11,485.25,485.25,485,485,8
20151201|2015-08-11 19:00,12,484.25,486,484.25,486,6
20151201|2015-08-11 20:00,12,484.75,484.75,483.75,483.75,11
20151201|2015-08-11 21:00,12,482,482,481.5,481.5,9
20151201|2015-08-11 21:30,12,482.75,482.75,482.75,482.75,1
20151201|2015-08-11 22:30,12,481.5,481.5,481.5,481.5,9
20151201|2015-08-11 23:30,12,481.75,481.75,481.75,481.75,1
20151201|2015-08-12 00:00,12,482.25,482.25,482.25,482.25,3
20151201|2015-08-12 00:30,12,482.5,482.75,482.5,482.75,12
20151201|2015-08-12 01:00,12,482.25,482.25,482,482,6
20151201|2015-08-12 01:30,12,483.25,483.25,481.75,482,10
20151201|2015-08-12 02:00,12,481.75,484,481.25,484,45
20151201|2015-08-12 02:30,12,484,486.5,484,486.5,309
20151201|2015-08-12 03:00,12,487,490,485.5,485.5,213
20151201|2015-08-12 03:30,12,485.75,486.75,485.25,486.75,208
20151201|2015-08-12 04:00,12,487.25,488.5,487.25,488.5,173
20151201|2015-08-12 04:30,12,488.75,490.25,488.75,489.5,212
20151201|2015-08-12 05:00,12,489.25,490,488.5,489.75,101
20151201|2015-08-12 05:30,12,489.75,492,489.5,491.75,300
20151201|2015-08-12 06:00,12,491.25,491.25,490,490,77
20151201|2015-08-12 06:30,12,490.25,491.25,487.75,488,147
20151201|2015-08-12 07:00,12,488,490.75,488,490.75,166
20151201|2015-08-12 07:30,12,490.5,491.25,488,488,36
20151201|2015-08-12 08:00,12,487.75,489.75,486.25,489.75,436
20151201|2015-08-12 08:30,12,489.75,491,489,490.5,471
20151201|2015-08-12 09:00,12,490.25,490.5,488.75,489.5,314
20151201|2015-08-12 09:30,12,489.75,491.5,487.5,491.5,434
20151201|2015-08-12 10:00,12,490.25,490.75,485.5,485.5,708
20151201|2015-08-12 10:30,12,485.5,487,483.75,486.5,246
20151201|2015-08-12 11:00,12,485.5,488.75,485.5,488.5,634
20151201|2015-08-12 11:30,12,488.25,489.5,488.25,488.5,153
20151201|2015-08-12 12:00,12,488.25,490.5,488.25,489.5,281
20151201|2015-08-12 12:30,12,489.75,489.75,489,489.75,25
20151201|2015-08-12 13:00,12,489.75,493.25,489.75,490.5,341
20151201|2015-08-12 13:30,12,490.75,491.5,490,491.5,40
20151201|2015-08-12 14:00,12,491,491.75,491,491.75,19
20151201|2015-08-12 14:30,12,491.75,491.75,491.75,491.75,30
20151201|2015-08-12 15:00,12,491.5,491.5,491.5,491.5,1
20151201|2015-08-12 19:00,13,492,492,492,492,1
20151201|2015-08-12 20:00,13,491.25,491.5,491.25,491.5,3
20151201|2015-08-12 22:00,13,491,491,491,491,4
20151201|2015-08-12 22:30,13,491.5,491.5,491.5,491.5,2
20151201|2015-08-13 00:00,13,492.25,492.5,492,492,7
20151201|2015-08-13 01:00,13,492.75,492.75,492.75,492.75,1
20151201|2015-08-13 01:30,13,492.75,493.5,491.5,491.5,124
20151201|2015-08-13 02:00,13,492.75,494.5,492.75,494.5,118
20151201|2015-08-13 02:30,13,494.5,495.25,493.5,494.25,108
20151201|2015-08-13 03:00,13,493.5,494.5,491.5,492.25,524
20151201|2015-08-13 03:30,13,492,493.5,491.75,493.5,184
20151201|2015-08-13 04:00,13,493.25,493.25,492,492,140
20151201|2015-08-13 04:30,13,491.75,492,490.75,491.75,58
20151201|2015-08-13 05:00,13,492.25,493,492,492.75,90
20151201|2015-08-13 05:30,13,493.25,493.25,492.25,492.75,60
20151201|2015-08-13 06:00,13,492.75,492.75,489.75,490,113
20151201|2015-08-13 06:30,13,490,490.25,488.75,490,46
20151201|2015-08-13 07:00,13,490.25,490.75,488.25,488.75,637
20151201|2015-08-13 07:30,13,489,489.25,486.25,487.25,423
20151201|2015-08-13 08:00,13,487,487.75,486,487,387
20151201|2015-08-13 08:30,13,487.25,487.25,484.25,486,391
20151201|2015-08-13 09:00,13,486,486.5,485.25,486.25,295
20151201|2015-08-13 09:30,13,485.25,486.5,484.25,484.25,302
20151201|2015-08-13 10:00,13,484,485,483.75,485,189
20151201|2015-08-13 10:30,13,484.75,485,483.75,484.5,125
20151201|2015-08-13 11:00,13,484.75,485.25,484.25,485.25,80
20151201|2015-08-13 11:30,13,485.25,486.25,484.5,485,264
20151201|2015-08-13 12:00,13,485,486.75,484.5,485.5,204
20151201|2015-08-13 12:30,13,486,486,484.5,485,131
20151201|2015-08-13 13:00,13,484.75,486.75,483.75,486.75,218
20151201|2015-08-13 13:30,13,486.25,486.75,486,486,78
20151201|2015-08-13 14:00,13,486.25,486.75,486,486.75,9
20151201|2015-08-13 14:30,13,486.5,486.5,486.5,486.5,3
20151201|2015-08-13 15:00,13,487.25,487.5,487,487.25,27
20151201|2015-08-13 15:30,13,487.25,487.5,487,487.5,27
20151201|2015-08-13 19:00,14,485.75,485.75,485.5,485.5,9
20151201|2015-08-13 20:30,14,486.5,486.5,486.5,486.5,4
20151201|2015-08-13 21:00,14,486.5,486.5,486.5,486.5,4
20151201|2015-08-13 21:30,14,486.75,486.75,486.75,486.75,1
20151201|2015-08-13 22:30,14,486.25,486.25,486.25,486.25,2
20151201|2015-08-13 23:30,14,485.75,485.75,485.75,485.75,2
20151201|2015-08-14 00:30,14,485.5,485.75,485.5,485.75,23
20151201|2015-08-14 01:00,14,485.5,485.5,485.25,485.25,7
20151201|2015-08-14 01:30,14,485.75,486,485.75,486,2
20151201|2015-08-14 02:00,14,486.5,488,486,486.25,115
20151201|2015-08-14 02:30,14,486.25,486.25,484,484.75,309
20151201|2015-08-14 03:00,14,485,485,483.25,483.25,447
20151201|2015-08-14 03:30,14,483,483.25,482.5,483,476
20151201|2015-08-14 04:00,14,483.75,485.5,483.5,484.5,251
20151201|2015-08-14 04:30,14,484.25,485.5,483.75,485.25,648
20151201|2015-08-14 05:00,14,485.25,485.75,485.25,485.5,107
20151201|2015-08-14 05:30,14,485.5,486.5,485.5,486.5,135
20151201|2015-08-14 06:00,14,486.25,487.25,486.25,487,132
20151201|2015-08-14 06:30,14,487.25,487.25,486.25,487,212
20151201|2015-08-14 07:00,14,487,487,485.75,486,136
20151201|2015-08-14 07:30,14,486.25,486.25,483.5,484.25,396
20151201|2015-08-14 08:00,14,484.25,485.25,483.5,485.25,129
20151201|2015-08-14 08:30,14,485.5,487.25,485.25,486,300
20151201|2015-08-14 09:00,14,486.25,487,484.75,485,423
20151201|2015-08-14 09:30,14,485,485,482.5,482.75,649
20151201|2015-08-14 10:00,14,482.75,484,482,483.25,472
20151201|2015-08-14 10:30,14,483,484.75,483,483.75,212
20151201|2015-08-14 11:00,14,484,484.5,483.25,483.75,152
20151201|2015-08-14 11:30,14,483.75,483.75,483.25,483.5,67
20151201|2015-08-14 12:00,14,484,484.5,483.75,484.25,70
20151201|2015-08-14 12:30,14,483.75,484,483.25,484,122
20151201|2015-08-14 13:00,14,484,484.25,483.25,484.25,50
20151201|2015-08-14 13:30,14,483,483,480,481.5,216
20151201|2015-08-14 14:00,14,481.5,482,481.25,481.25,20
20151201|2015-08-14 14:30,14,480.5,480.5,480.25,480.25,6
20151201|2015-08-16 17:00,17,480,480,480,480,1
20151201|2015-08-16 18:30,17,479.5,479.5,479.5,479.5,24
20151201|2015-08-16 20:30,17,479.5,479.5,479.5,479.5,19
20151201|2015-08-16 21:00,17,479.5,479.5,479.5,479.5,1
20151201|2015-08-16 22:00,17,479.5,479.5,479.5,479.5,6
20151201|2015-08-17 00:30,17,479.75,479.75,479.75,479.75,14
20151201|2015-08-17 01:00,17,480.25,480.25,479.5,480.25,18
20151201|2015-08-17 01:30,17,480.25,480.25,480.25,480.25,26
20151201|2015-08-17 02:00,17,480.75,480.75,479,479,99
20151201|2015-08-17 02:30,17,478.75,478.75,477,478.5,295
20151201|2015-08-17 03:00,17,478.75,480.25,477.75,479,108
20151201|2015-08-17 03:30,17,478.75,479.25,478.5,479,61
20151201|2015-08-17 04:00,17,479.25,481,479.25,480.5,224
20151201|2015-08-17 04:30,17,481,484.5,481,483.75,209
20151201|2015-08-17 05:00,17,483.75,484.75,483.5,484.25,109
20151201|2015-08-17 05:30,17,485,485.75,483.75,483.75,224
20151201|2015-08-17 06:00,17,483.75,483.75,481.75,482.25,295
20151201|2015-08-17 06:30,17,482.5,483.25,482.25,482.25,75
20151201|2015-08-17 07:00,17,482.5,482.75,482,482.5,184
20151201|2015-08-17 07:30,17,482.5,483.75,482.5,482.5,171
20151201|2015-08-17 08:00,17,482.5,486,482,485.25,251
20151201|2015-08-17 08:30,17,485,485.25,484,485.25,66
20151201|2015-08-17 09:00,17,485.25,485.25,483.5,485.25,254
20151201|2015-08-17 09:30,17,485,485.75,484.5,485,269
20151201|2015-08-17 10:00,17,485,485.75,483.25,483.5,350
20151201|2015-08-17 10:30,17,483.5,485.25,483,484.25,126
20151201|2015-08-17 11:00,17,484.5,484.5,483.5,483.75,55
20151201|2015-08-17 11:30,17,484,484,482.25,482.25,65
20151201|2015-08-17 12:00,17,482.25,483.25,481.5,483.25,98
20151201|2015-08-17 12:30,17,483.25,483.25,482.75,482.75,15
20151201|2015-08-17 13:00,17,483.5,485,481,481.25,170
20151201|2015-08-17 13:30,17,480.75,482.25,480.5,481.75,102
20151201|2015-08-17 14:00,17,481.75,481.75,480.75,480.75,6
20151201|2015-08-17 14:30,17,480.5,480.75,480.5,480.75,11
20151201|2015-08-17 15:00,17,480,480,479.75,479.75,4
20151201|2015-08-17 15:30,17,480,480,480,480,5
20151201|2015-08-17 16:00,17,480,480,479.5,479.5,6
20151201|2015-08-17 19:30,18,479.5,479.5,479.5,479.5,6
20151201|2015-08-17 20:00,18,479.25,479.25,479.25,479.25,3
20151201|2015-08-17 21:30,18,479.75,479.75,479.75,479.75,12
20151201|2015-08-17 22:30,18,479.75,479.75,479.75,479.75,4
20151201|2015-08-17 23:00,18,479.75,479.75,479.75,479.75,8
20151201|2015-08-18 00:00,18,479.5,479.5,479.5,479.5,1
20151201|2015-08-18 00:30,18,479.25,479.25,479.25,479.25,39
20151201|2015-08-18 01:00,18,479.5,479.5,478,478,36
20151201|2015-08-18 01:30,18,478,478.5,477.75,478,37
20151201|2015-08-18 02:00,18,478,478.5,478,478,14
20151201|2015-08-18 02:30,18,477.75,478.25,477,478,341
20151201|2015-08-18 03:00,18,478.25,478.25,476,476.25,842
20151201|2015-08-18 03:30,18,476,477.75,476,477.75,320
20151201|2015-08-18 04:00,18,478,479.5,477.5,479,161
20151201|2015-08-18 04:30,18,479,479.5,478,478.75,152
20151201|2015-08-18 05:00,18,478.75,479.25,478.5,479.25,81
20151201|2015-08-18 05:30,18,479.5,479.5,479,479.25,66
20151201|2015-08-18 06:00,18,479,479.5,479,479.25,108
20151201|2015-08-18 06:30,18,479,480,478.5,479.5,41
20151201|2015-08-18 07:00,18,479.25,480.25,479,480.25,27
20151201|2015-08-18 07:30,18,480,480.5,479,479.5,33
20151201|2015-08-18 08:00,18,479.25,481,478.5,479,408
20151201|2015-08-18 08:30,18,479.5,480,478.75,478.75,144
20151201|2015-08-18 09:00,18,479,479,477.25,478,299
20151201|2015-08-18 09:30,18,478,480,477.75,479,421
20151201|2015-08-18 10:00,18,479.25,479.25,477.75,478.5,363
20151201|2015-08-18 10:30,18,478.25,480.25,478.25,479.25,79
20151201|2015-08-18 11:00,18,479.75,480,479.75,480,100
20151201|2015-08-18 11:30,18,479.75,480.75,479.5,480.5,64
20151201|2015-08-18 12:00,18,480.25,480.25,479.75,479.75,19
20151201|2015-08-18 12:30,18,480.25,480.25,480.25,480.25,2
20151201|2015-08-18 13:00,18,481.25,483.25,481.25,481.5,151
20151201|2015-08-18 13:30,18,480.75,480.75,479.75,479.75,68
20151201|2015-08-18 14:00,18,480,480,478.75,479,34
20151201|2015-08-18 14:30,18,479.25,479.25,478.75,478.75,26
20151201|2015-08-18 15:00,18,479.25,479.25,479.25,479.25,5
20151201|2015-08-18 19:00,19,478.75,478.75,478.75,478.75,9
20151201|2015-08-18 20:30,19,479.25,479.25,479.25,479.25,1
20151201|2015-08-18 22:00,19,479.25,479.25,479,479,6
20151201|2015-08-18 22:30,19,479.75,479.75,479.75,479.75,1
20151201|2015-08-18 23:00,19,479.5,479.5,479.5,479.5,2
20151201|2015-08-18 23:30,19,479,479,479,479,2
20151201|2015-08-19 00:00,19,479.5,479.5,479.5,479.5,3
20151201|2015-08-19 00:30,19,479,479,479,479,4
20151201|2015-08-19 01:00,19,478.75,478.75,478.25,478.25,15
20151201|2015-08-19 01:30,19,480.25,480.25,479.5,479.5,59
20151201|2015-08-19 02:00,19,479.5,480.25,479.25,479.75,60
20151201|2015-08-19 02:30,19,480,482.5,480,482.5,56
20151201|2015-08-19 03:00,19,482.25,482.5,481,481.5,1162
20151201|2015-08-19 03:30,19,481.75,482.5,481,481.75,166
20151201|2015-08-19 04:00,19,481.5,482,480.5,481.25,200
20151201|2015-08-19 04:30,19,481.5,481.5,481,481.25,120
20151201|2015-08-19 05:00,19,481.75,483,481.5,482.75,133
20151201|2015-08-19 05:30,19,482.5,482.75,481.5,481.5,137
20151201|2015-08-19 06:00,19,481,482,481,482,64
20151201|2015-08-19 06:30,19,481.75,481.75,481.5,481.5,33
20151201|2015-08-19 07:00,19,482,482,481.25,481.25,58
20151201|2015-08-19 07:30,19,480.5,480.75,480,480.5,147
20151201|2015-08-19 08:00,19,480.5,480.5,479,479,90
20151201|2015-08-19 08:30,19,479,480.75,478.5,480.25,191
20151201|2015-08-19 09:00,19,480,480.25,478.75,480.25,516
20151201|2015-08-19 09:30,19,479.75,479.75,474,474,1052
20151201|2015-08-19 10:00,19,474,474.25,470.5,470.5,871
20151201|2015-08-19 10:30,19,470.5,470.5,466.5,467.5,646
20151201|2015-08-19 11:00,19,467.75,469.25,467.75,469,153
20151201|2015-08-19 11:30,19,469,469,468,468.75,90
20151201|2015-08-19 12:00,19,468.5,469.25,466.5,466.5,133
20151201|2015-08-19 12:30,19,467,468.75,466.5,467.25,128
20151201|2015-08-19 13:00,19,467,470.25,467,469,218
20151201|2015-08-19 13:30,19,468.25,468.25,467,467.75,31
20151201|2015-08-19 14:00,19,468,468.5,467.5,467.5,11
20151201|2015-08-19 14:30,19,467,467.25,467,467.25,4
20151201|2015-08-19 15:00,19,467,467.25,466.75,467.25,18
20151201|2015-08-19 15:30,19,467.75,467.75,467.5,467.5,2
20151201|2015-08-19 16:00,19,468,468,468,468,8
20151201|2015-08-19 16:30,19,468.25,468.25,468.25,468.25,4
20151201|2015-08-19 19:00,20,469,469.5,468.75,468.75,9
20151201|2015-08-19 23:00,20,467.75,467.75,467.75,467.75,2
20151201|2015-08-20 00:00,20,468.25,468.25,468.25,468.25,5
20151201|2015-08-20 01:00,20,468,468,467.5,467.5,7
20151201|2015-08-20 01:30,20,467,467.5,467,467.5,14
20151201|2015-08-20 02:00,20,467.25,468,466.25,466.75,120
20151201|2015-08-20 02:30,20,466.75,467.25,466,466.25,117
20151201|2015-08-20 03:00,20,466.75,467.75,466.25,466.75,283
20151201|2015-08-20 03:30,20,467,467,462.5,464.25,338
20151201|2015-08-20 04:00,20,464,464.5,463,463,192
20151201|2015-08-20 04:30,20,462.75,464.25,462,464,467
20151201|2015-08-20 05:00,20,464.5,464.5,464,464,79
20151201|2015-08-20 05:30,20,464,464,463,463.5,46
20151201|2015-08-20 06:00,20,463.5,465.25,463.5,464.75,181
20151201|2015-08-20 06:30,20,465,465.25,464.75,464.75,150
20151201|2015-08-20 07:00,20,465,466,464.5,465.5,183
20151201|2015-08-20 07:30,20,465.75,467.5,465,465,235
20151201|2015-08-20 08:00,20,465.5,466,464.25,465.75,295
20151201|2015-08-20 08:30,20,465.75,466.75,464.5,464.75,188
20151201|2015-08-20 09:00,20,464.5,465.5,463.5,465,109
20151201|2015-08-20 09:30,20,464.75,465.75,463.25,465.5,293
20151201|2015-08-20 10:00,20,466,470.25,465.5,469,537
20151201|2015-08-20 10:30,20,469,470.5,467.75,468,500
20151201|2015-08-20 11:00,20,468.25,468.75,466,466.25,154
20151201|2015-08-20 11:30,20,466.25,466.5,465.5,465.5,98
20151201|2015-08-20 12:00,20,466,467,465.75,466.5,18
20151201|2015-08-20 12:30,20,467.25,468,467.25,467.5,33
20151201|2015-08-20 13:00,20,466,466.25,462.75,463,166
20151201|2015-08-20 13:30,20,462.75,462.75,462.25,462.25,73
20151201|2015-08-20 14:00,20,462.25,463,462.25,462.75,68
20151201|2015-08-20 14:30,20,462.75,462.75,460.75,461,31
20151201|2015-08-20 15:00,20,461,461,460.25,460.25,47
20151201|2015-08-20 15:30,20,460.5,460.75,460,460.5,11
20151201|2015-08-20 16:30,20,462,462,462,462,1
20151201|2015-08-20 19:00,21,462.25,462.25,462.25,462.25,1
20151201|2015-08-20 20:00,21,462.25,462.25,461.75,461.75,3
20151201|2015-08-20 20:30,21,462,462,461.5,461.5,12
20151201|2015-08-20 21:30,21,460.25,460.5,460,460,9
20151201|2015-08-20 22:00,21,460.25,460.5,460,460.5,22
20151201|2015-08-20 23:30,21,460.5,460.75,460.5,460.75,7
20151201|2015-08-21 00:00,21,460.25,460.25,460.25,460.25,2
20151201|2015-08-21 00:30,21,460.75,460.75,460.25,460.25,2
20151201|2015-08-21 01:00,21,460,461.25,460,461.25,25
20151201|2015-08-21 01:30,21,461,461,460.5,460.5,73
20151201|2015-08-21 02:00,21,460.75,462.5,460.75,462.5,65
20151201|2015-08-21 02:30,21,462.25,462.25,460,460.25,150
20151201|2015-08-21 03:00,21,460.25,460.5,459.25,459.25,550
20151201|2015-08-21 03:30,21,459.75,460.5,458.75,460.5,353
20151201|2015-08-21 04:00,21,460.25,460.25,459.25,460.25,269
20151201|2015-08-21 04:30,21,460.25,460.5,459.75,459.75,318
20151201|2015-08-21 05:00,21,460,460,459,459,32
20151201|2015-08-21 05:30,21,459,459.25,459,459.25,35
20151201|2015-08-21 06:00,21,459.25,459.5,459,459.25,143
20151201|2015-08-21 06:30,21,459.5,459.75,457.5,458,181
20151201|2015-08-21 07:00,21,457.75,458,456.75,457,474
20151201|2015-08-21 07:30,21,457,457.25,455.25,455.5,287
20151201|2015-08-21 08:00,21,455.5,457.75,455.5,456.25,129
20151201|2015-08-21 08:30,21,456.25,458.25,455.75,457,234
20151201|2015-08-21 09:00,21,457,457.25,454.25,454.75,506
20151201|2015-08-21 09:30,21,454.75,455,452.25,452.25,483
20151201|2015-08-21 10:00,21,452.5,452.5,450.5,451.25,832
20151201|2015-08-21 10:30,21,451.5,452,451,452,193
20151201|2015-08-21 11:00,21,452,454,452,452.5,119
20151201|2015-08-21 11:30,21,453,454,452.5,452.75,135
20151201|2015-08-21 12:00,21,452.75,452.75,450.75,451.5,116
20151201|2015-08-21 12:30,21,452.5,452.5,452,452,11
20151201|2015-08-21 13:00,21,454,454,451.75,452.25,105
20151201|2015-08-21 13:30,21,452.25,453.25,452.25,453,13
20151201|2015-08-21 14:00,21,453,453.75,453,453.75,11
20151201|2015-08-21 14:30,21,452.25,452.5,451.75,452,17
20151201|2015-08-21 15:00,21,451.5,451.5,451.5,451.5,2
20151201|2015-08-23 17:00,24,454,454,453.25,453.25,7
20151201|2015-08-23 19:00,24,452,452,451.5,451.5,4
20151201|2015-08-23 19:30,24,450.75,450.75,450.5,450.5,4
20151201|2015-08-23 20:00,24,450.25,450.5,450.25,450.25,16
20151201|2015-08-23 20:30,24,450,450,448,448,29
20151201|2015-08-23 21:00,24,448.25,448.25,448.25,448.25,1
20151201|2015-08-23 21:30,24,448,448.25,446.5,446.5,26
20151201|2015-08-23 22:00,24,446,446,446,446,1
20151201|2015-08-23 23:00,24,448,448,448,448,1
20151201|2015-08-23 23:30,24,446,446,446,446,1
20151201|2015-08-24 00:00,24,445.5,445.5,445,445.5,16
20151201|2015-08-24 00:30,24,445.25,446,445,445,13
20151201|2015-08-24 01:00,24,444.75,444.75,441.75,443.5,193
20151201|2015-08-24 01:30,24,443.25,443.25,443,443.25,25
20151201|2015-08-24 02:00,24,443.5,445.25,443.5,443.75,78
20151201|2015-08-24 02:30,24,443.75,445.25,442.5,444,273
20151201|2015-08-24 03:00,24,444.75,444.75,442.25,444,261
20151201|2015-08-24 03:30,24,444,444,439.25,441,345
20151201|2015-08-24 04:00,24,441.25,441.25,436.5,437.75,365
20151201|2015-08-24 04:30,24,437,439.5,437,438.25,314
20151201|2015-08-24 05:00,24,438.5,440,438.5,439.5,161
20151201|2015-08-24 05:30,24,439.5,441.25,439.5,440.25,115
20151201|2015-08-24 06:00,24,439.5,440,439,439.5,95
20151201|2015-08-24 06:30,24,440,441.25,438,438.25,372
20151201|2015-08-24 07:00,24,438.5,440,437.75,439,132
20151201|2015-08-24 07:30,24,439.25,440.5,439,439.75,282
20151201|2015-08-24 08:00,24,439.25,440.5,436,436.75,575
20151201|2015-08-24 08:30,24,437,437.25,431.75,434.75,863
20151201|2015-08-24 09:00,24,435,440.5,435,437.25,436
20151201|2015-08-24 09:30,24,437,441.75,436.5,439.75,626
20151201|2015-08-24 10:00,24,439.25,439.5,436.25,436.25,454
20151201|2015-08-24 10:30,24,436,438.5,434.25,437.25,325
20151201|2015-08-24 11:00,24,437.25,441.25,437.25,440.5,266
20151201|2015-08-24 11:30,24,440.75,442,439.75,442,168
20151201|2015-08-24 12:00,24,442.25,443.25,438.75,438.75,121
20151201|2015-08-24 12:30,24,438.5,439.75,438.25,438.25,66
20151201|2015-08-24 13:00,24,438,438,432,432.25,324
20151201|2015-08-24 13:30,24,432.5,433.25,429.5,430.5,188
20151201|2015-08-24 14:00,24,429.5,430.5,429.5,430.5,48
20151201|2015-08-24 14:30,24,430.5,432.75,430.5,431.75,88
20151201|2015-08-24 15:00,24,432.25,433,432,432,50
20151201|2015-08-24 15:30,24,432,432,431,432,99
20151201|2015-08-24 16:00,24,432.25,432.5,432,432.25,17
20151201|2015-08-24 19:00,25,434,436,433.5,434.25,30
20151201|2015-08-24 19:30,25,434.5,434.5,434.5,434.5,1
20151201|2015-08-24 20:00,25,434.75,435.5,434.5,435.5,15
20151201|2015-08-24 20:30,25,435,435,435,435,1
20151201|2015-08-24 21:00,25,435.5,437.5,435,437.5,103
20151201|2015-08-24 21:30,25,437.25,437.25,437,437,50
20151201|2015-08-24 22:00,25,437.5,438,437.5,438,2
20151201|2015-08-24 23:30,25,437,437,437,437,1
20151201|2015-08-25 00:00,25,436.5,437,436.5,437,2
20151201|2015-08-25 00:30,25,436.25,436.25,436.25,436.25,9
20151201|2015-08-25 01:00,25,437,437.5,434.25,435.75,70
20151201|2015-08-25 01:30,25,435,435.5,434.25,435,78
20151201|2015-08-25 02:00,25,435.5,439.25,435.5,438.5,126
20151201|2015-08-25 02:30,25,440,440,437.75,438.5,218
20151201|2015-08-25 03:00,25,439.25,439.75,437.25,437.75,283
20151201|2015-08-25 03:30,25,438,438.25,436.5,438,79
20151201|2015-08-25 04:00,25,437.75,440.75,437.25,440.5,155
20151201|2015-08-25 04:30,25,440.5,445.25,440.25,444,469
20151201|2015-08-25 05:00,25,444.75,446,442,444.25,471
20151201|2015-08-25 05:30,25,444.25,445.5,442.5,442.75,362
20151201|2015-08-25 06:00,25,442.75,443.25,441.5,441.5,233
20151201|2015-08-25 06:30,25,441.25,442.75,440.75,442,224
20151201|2015-08-25 07:00,25,442,443,441.25,442,264
20151201|2015-08-25 07:30,25,442,442.75,440.75,442.75,226
20151201|2015-08-25 08:00,25,442.5,445,442.25,443,532
20151201|2015-08-25 08:30,25,443.25,443.25,439.25,440.25,347
20151201|2015-08-25 09:00,25,440,440,438,438.75,175
20151201|2015-08-25 09:30,25,438.25,439,437.75,439,375
20151201|2015-08-25 10:00,25,439.25,441,438,439.25,548
20151201|2015-08-25 10:30,25,439.5,439.75,436.5,436.5,369
20151201|2015-08-25 11:00,25,436.75,438,436.75,437.5,246
20151201|2015-08-25 11:30,25,438.25,438.25,437.5,437.75,28
20151201|2015-08-25 12:00,25,437.5,437.5,435,435.5,443
20151201|2015-08-25 12:30,25,435,435,433.5,433.75,143
20151201|2015-08-25 13:00,25,434,436.75,434,436.5,252
20151201|2015-08-25 13:30,25,436.5,437.25,436.25,436.75,64
20151201|2015-08-25 14:00,25,436.75,437,436,436.5,59
20151201|2015-08-25 14:30,25,436.25,436.25,434.5,434.5,28
20151201|2015-08-25 15:00,25,434.25,434.25,434,434,6
20151201|2015-08-25 15:30,25,433.75,437.75,433.75,437.75,42
20151201|2015-08-25 16:00,25,438.5,438.5,438.25,438.5,292
20151201|2015-08-25 19:00,26,436,436,436,436,1
20151201|2015-08-25 20:00,26,435.75,435.75,435.75,435.75,1
20151201|2015-08-25 20:30,26,436.75,436.75,435.75,436.25,8
20151201|2015-08-25 21:00,26,436.5,436.75,436.5,436.75,88
20151201|2015-08-25 21:30,26,435.75,436.25,435.5,436.25,101
20151201|2015-08-25 22:30,26,438.25,438.25,437.5,437.5,16
20151201|2015-08-25 23:00,26,437.25,437.25,437.25,437.25,78
20151201|2015-08-25 23:30,26,438.25,438.25,437,437,27
20151201|2015-08-26 00:00,26,438.5,438.5,438.25,438.25,10
20151201|2015-08-26 00:30,26,438,438,437.75,437.75,30
20151201|2015-08-26 01:00,26,437.75,438.25,437,437.75,88
20151201|2015-08-26 01:30,26,437.75,438.5,437.25,438.25,106
20151201|2015-08-26 02:00,26,437.75,437.75,433.75,433.75,596
20151201|2015-08-26 02:30,26,434.5,436.75,433.5,436.5,328
20151201|2015-08-26 03:00,26,437.25,438.25,436.5,436.75,611
20151201|2015-08-26 03:30,26,437,437,434.25,434.25,330
20151201|2015-08-26 04:00,26,434.5,434.75,433.75,434.25,149
20151201|2015-08-26 04:30,26,434.5,435.5,434.5,435.5,40
20151201|2015-08-26 05:00,26,435.5,435.75,435.25,435.25,60
20151201|2015-08-26 05:30,26,435.5,436.25,435.25,436.25,100
20151201|2015-08-26 06:00,26,436,436.5,436,436.25,100
20151201|2015-08-26 06:30,26,435.75,436.25,435.5,435.5,89
20151201|2015-08-26 07:00,26,435.5,437.5,435.25,437.25,163
20151201|2015-08-26 07:30,26,437.75,437.75,436.25,437.5,98
20151201|2015-08-26 08:00,26,436.75,436.75,434.75,435.25,243
20151201|2015-08-26 08:30,26,435.5,436.75,435.25,435.75,209
20151201|2015-08-26 09:00,26,435.5,437,435.5,436.25,175
20151201|2015-08-26 09:30,26,437.5,437.5,431,434.5,976
20151201|2015-08-26 10:00,26,433.25,436.25,432.75,435,481
20151201|2015-08-26 10:30,26,434.75,435,432.5,434.25,231
20151201|2015-08-26 11:00,26,435,435.25,433.5,433.75,168
20151201|2015-08-26 11:30,26,433.75,435.25,432.75,435.25,186
20151201|2015-08-26 12:00,26,435.25,437.25,435,437,439
20151201|2015-08-26 12:30,26,437,437.25,435.5,435.75,137
20151201|2015-08-26 13:00,26,435.75,435.75,432.5,433.5,136
20151201|2015-08-26 13:30,26,433.5,435.5,433.5,435.25,58
20151201|2015-08-26 14:00,26,435,436.25,435,436.25,32
20151201|2015-08-26 14:30,26,436.25,436.25,436.25,436.25,1
20151201|2015-08-26 15:00,26,436.25,436.25,435.75,436.25,14
20151201|2015-08-26 15:30,26,436.75,436.75,436.75,436.75,7
20151201|2015-08-26 19:30,27,437.25,437.5,437.25,437.5,11
20151201|2015-08-26 20:30,27,438.75,439.75,438.75,439.75,60
20151201|2015-08-26 21:00,27,439.5,440.5,439.5,440.5,4
20151201|2015-08-26 21:30,27,440.25,440.25,439.75,440.25,26
20151201|2015-08-26 22:00,27,440,440,439.5,439.5,35
20151201|2015-08-26 22:30,27,439.75,439.75,439.75,439.75,29
20151201|2015-08-26 23:00,27,439.75,439.75,439.75,439.75,1
20151201|2015-08-27 00:30,27,439.5,439.75,439.5,439.75,5
20151201|2015-08-27 01:00,27,439.25,439.75,438.5,439.5,126
20151201|2015-08-27 01:30,27,440.25,441.25,439.75,441.25,203
20151201|2015-08-27 02:00,27,441.25,441.25,440.25,441.25,66
20151201|2015-08-27 02:30,27,440.75,445.25,440.75,444.5,391
20151201|2015-08-27 03:00,27,444.25,446.75,443.75,443.75,535
20151201|2015-08-27 03:30,27,444.25,444.25,442.25,444.25,308
20151201|2015-08-27 04:00,27,444.5,445.5,444,445,247
20151201|2015-08-27 04:30,27,445,448.75,445,447.25,499
20151201|2015-08-27 05:00,27,447.25,447.25,446,447,318
20151201|2015-08-27 05:30,27,446.75,448.5,446.75,448.25,455
20151201|2015-08-27 06:00,27,448.5,448.5,446.5,448,296
20151201|2015-08-27 06:30,27,447.5,447.5,445.25,447,199
20151201|2015-08-27 07:00,27,447,448,446.75,447.25,223
20151201|2015-08-27 07:30,27,446.75,448.5,446.25,447.25,125
20151201|2015-08-27 08:00,27,447,447.25,443.75,444,598
20151201|2015-08-27 08:30,27,444.25,447.75,444.25,447.5,277
20151201|2015-08-27 09:00,27,447.5,450.25,447,449,536
20151201|2015-08-27 09:30,27,449.25,455,449.25,455,1254
20151201|2015-08-27 10:00,27,455.75,458.75,454,454.75,456
20151201|2015-08-27 10:30,27,454.5,458.5,454.5,458.5,661
20151201|2015-08-27 11:00,27,458,462.5,458,459.75,310
20151201|2015-08-27 11:30,27,459.5,461.25,458.5,460,124
20151201|2015-08-27 12:00,27,459.5,461.5,457.75,458,177
20151201|2015-08-27 12:30,27,458.5,460.75,457.5,460,71
20151201|2015-08-27 13:00,27,460.75,467.5,460.75,467,684
20151201|2015-08-27 13:30,27,467,467,464,464,65
20151201|2015-08-27 14:00,27,463.25,464.25,462.5,464.25,58
20151201|2015-08-27 14:30,27,464.25,466.75,464.25,466.75,40
20151201|2015-08-27 15:00,27,467.25,468.75,467.25,468.25,29
20151201|2015-08-27 15:30,27,468.25,468.25,468.25,468.25,10
20151201|2015-08-27 19:00,28,468.25,468.25,467.25,467.25,14
20151201|2015-08-27 20:00,28,468.75,471.75,468.75,471.75,18
20151201|2015-08-27 20:30,28,471.5,472,468.75,468.75,27
20151201|2015-08-27 21:30,28,470,470,470,470,2
20151201|2015-08-27 23:00,28,470,470,470,470,4
20151201|2015-08-27 23:30,28,470,470.25,470,470.25,7
20151201|2015-08-28 00:00,28,470.5,470.75,470.5,470.75,10
20151201|2015-08-28 00:30,28,471.25,473.25,471.25,473.25,27
20151201|2015-08-28 01:00,28,472.75,474,470.5,470.5,28
20151201|2015-08-28 01:30,28,470.25,470.25,467,469.25,221
20151201|2015-08-28 02:00,28,469,471,467.5,469.5,115
20151201|2015-08-28 02:30,28,470,470.25,466.25,466.25,125
20151201|2015-08-28 03:00,28,465.75,465.75,461,461.5,440
20151201|2015-08-28 03:30,28,462,465.75,461.5,465.25,183
20151201|2015-08-28 04:00,28,465.25,466,464.5,465,64
20151201|2015-08-28 04:30,28,466,469,466,466.75,159
20151201|2015-08-28 05:00,28,467,468,467,467.25,110
20151201|2015-08-28 05:30,28,467.5,467.5,465.25,465.5,15
20151201|2015-08-28 06:00,28,465.75,467.25,465.75,465.75,176
20151201|2015-08-28 06:30,28,465.25,467.75,464.25,467.75,125
20151201|2015-08-28 07:00,28,466.5,466.5,466,466.25,82
20151201|2015-08-28 07:30,28,466.25,466.25,463.5,465.25,206
20151201|2015-08-28 08:00,28,465.25,467,464,466.75,303
20151201|2015-08-28 08:30,28,467,471.5,467,471,507
20151201|2015-08-28 09:00,28,470.75,480.75,470.75,480.75,441
20151201|2015-08-28 09:30,28,480.75,484.5,479,483.75,802
20151201|2015-08-28 10:00,28,484,486.75,481.25,486,1146
20151201|2015-08-28 10:30,28,485.75,491,485.75,487.75,828
20151201|2015-08-28 11:00,28,488.5,492.75,488.5,491,196
20151201|2015-08-28 11:30,28,492,492.75,490.75,492.25,508
20151201|2015-08-28 12:00,28,492.25,496.5,492,493,641
20151201|2015-08-28 12:30,28,492.75,493.75,487.25,490,302
20151201|2015-08-28 13:00,28,490.25,492.25,487,489.75,206
20151201|2015-08-28 13:30,28,490.5,491.5,489.75,490,36
20151201|2015-08-28 14:00,28,490,490.25,489.75,489.75,9
20151201|2015-08-28 14:30,28,489.75,489.75,489.75,489.75,6
20151201|2015-08-28 15:00,28,489.5,489.5,489.5,489.5,2
20151201|2015-08-28 15:30,28,488.5,488.5,488.5,488.5,1
20151201|2015-08-30 17:00,31,487.75,488.5,487.75,488.5,6
20151201|2015-08-30 17:30,31,484.25,485.5,484.25,485,32
20151201|2015-08-30 18:00,31,485,485,484.25,484.75,4
20151201|2015-08-30 18:30,31,485.5,485.5,485.5,485.5,1
20151201|2015-08-30 19:00,31,484,484.25,484,484.25,8
20151201|2015-08-30 19:30,31,483.25,483.25,483.25,483.25,4
20151201|2015-08-30 22:00,31,481.5,481.5,481.5,481.5,20
20151201|2015-08-30 22:30,31,481.5,481.75,481.5,481.75,11
20151201|2015-08-30 23:30,31,483,483,483,483,1
20151201|2015-08-31 00:00,31,483,483,483,483,1
20151201|2015-08-31 00:30,31,483.5,483.5,482.5,482.5,9
20151201|2015-08-31 01:00,31,482.75,484.5,482.75,483.75,28
20151201|2015-08-31 01:30,31,484.25,484.25,482.25,482.75,14
20151201|2015-08-31 02:00,31,482.75,484.5,481.25,483.5,30
20151201|2015-08-31 02:30,31,483.5,483.5,480.5,480.75,20
20151201|2015-08-31 03:00,31,481.25,481.25,477.5,477.5,227
20151201|2015-08-31 03:30,31,477.25,478.75,476.25,478.25,247
20151201|2015-08-31 04:00,31,478.5,479,476.75,476.75,255
20151201|2015-08-31 04:30,31,476.75,477.5,475.75,477,330
20151201|2015-08-31 05:00,31,477,477.75,476.25,477.5,116
20151201|2015-08-31 05:30,31,477.5,478.5,476.75,477,134
20151201|2015-08-31 06:00,31,477,478.5,477,478.5,73
20151201|2015-08-31 06:30,31,478.5,479.5,478.5,479.5,48
20151201|2015-08-31 07:00,31,478.75,479.5,477.75,478,25
20151201|2015-08-31 07:30,31,477,478.25,476.25,478,121
20151201|2015-08-31 08:00,31,477.75,484.5,477.25,483.25,805
20151201|2015-08-31 08:30,31,483.25,483.25,477,477,681
20151201|2015-08-31 09:00,31,477,479.5,476.75,477.5,398
20151201|2015-08-31 09:30,31,478.25,484.5,478.25,483.75,665
20151201|2015-08-31 10:00,31,483.25,496.25,483,495.75,1278
20151201|2015-08-31 10:30,31,495.75,512.75,493.75,510,2009
20151201|2015-08-31 11:00,31,510,513.5,506.5,509.75,809
20151201|2015-08-31 11:30,31,509.75,513.25,507.5,510.75,507
20151201|2015-08-31 12:00,31,512,515.25,511.25,513.25,334
20151201|2015-08-31 12:30,31,512.75,521,512.25,521,214
20151201|2015-08-31 13:00,31,521.25,523.75,517.75,523,603
20151201|2015-08-31 13:30,31,522.5,523.25,517.5,518,256
20151201|2015-08-31 14:00,31,518,519.75,517.75,518,64
20151201|2015-08-31 14:30,31,517.25,519.25,517.25,518,26
20151201|2015-08-31 15:00,31,517.5,517.5,514.5,514.5,24
20151201|2015-08-31 15:30,31,514.75,514.75,514,514,5
20151201|2015-08-31 16:30,31,513.5,513.5,513.25,513.25,4
20151201|2015-08-31 19:00,1,512.5,512.75,512.25,512.5,13
20151201|2015-08-31 19:30,1,508.5,509.75,508.5,509.75,3
20151201|2015-08-31 20:00,1,509.75,509.75,509,509,41
20151201|2015-08-31 20:30,1,509.25,509.75,508.5,508.5,68
20151201|2015-08-31 21:00,1,509.5,510.5,509.25,510.5,74
20151201|2015-08-31 21:30,1,510,510.25,510,510.25,6
20151201|2015-08-31 23:00,1,510.25,510.25,509.5,509.5,241
20151201|2015-08-31 23:30,1,509.25,509.25,508.75,509,63
20151201|2015-09-01 00:00,1,509.25,509.5,509.25,509.5,17
20151201|2015-09-01 00:30,1,510,511.25,510,511.25,76
20151201|2015-09-01 01:00,1,510.25,510.75,508.75,509.25,76
20151201|2015-09-01 01:30,1,509,512.25,508.75,511,149
20151201|2015-09-01 02:00,1,511.25,512.5,509.25,509.75,331
20151201|2015-09-01 02:30,1,509.75,509.75,504,504,650
20151201|2015-09-01 03:00,1,504.5,506,502,503.5,713
20151201|2015-09-01 03:30,1,503.5,505.25,502.25,504.25,644
20151201|2015-09-01 04:00,1,504.25,508.25,504,507.75,408
20151201|2015-09-01 04:30,1,508.75,512.5,507.5,510.25,235
20151201|2015-09-01 05:00,1,511,514.25,510,513,333
20151201|2015-09-01 05:30,1,513.75,514.5,509.25,510,222
20151201|2015-09-01 06:00,1,510,510,508.25,509.5,198
20151201|2015-09-01 06:30,1,510,510,505.5,505.5,305
20151201|2015-09-01 07:00,1,506.25,506.5,503.5,505.75,144
20151201|2015-09-01 07:30,1,506.5,506.5,501.5,503,141
20151201|2015-09-01 08:00,1,503.25,507.75,503,504.5,646
20151201|2015-09-01 08:30,1,504.5,506.25,503.5,503.5,452
20151201|2015-09-01 09:00,1,504,504.25,499.25,499.5,705
20151201|2015-09-01 09:30,1,499.75,501,493.25,493.25,1026
20151201|2015-09-01 10:00,1,493,496.75,490.75,490.75,805
20151201|2015-09-01 10:30,1,491,491.25,486.75,489.75,624
20151201|2015-09-01 11:00,1,490,493,487.75,489.75,295
20151201|2015-09-01 11:30,1,491,492.25,488.25,489.5,216
20151201|2015-09-01 12:00,1,490.25,491,487.75,488,105
20151201|2015-09-01 12:30,1,488.5,492,488.25,490.5,69
20151201|2015-09-01 13:00,1,490.25,498,485.25,486,904
20151201|2015-09-01 13:30,1,485.75,486.75,484.25,485.75,134
20151201|2015-09-01 14:00,1,486,486,484,484.25,105
20151201|2015-09-01 14:30,1,483.25,483.5,482.5,483.25,28
20151201|2015-09-01 15:00,1,483.75,485.5,483.5,485,7
20151201|2015-09-01 15:30,1,484.25,484.25,478.5,478.5,37
20151201|2015-09-01 16:00,1,478.75,479,478.5,479,8
20151201|2015-09-01 19:00,2,480.25,481.25,479.25,481.25,9
20151201|2015-09-01 19:30,2,481.25,482,481.25,481.5,6
20151201|2015-09-01 20:00,2,482.5,482.5,482.5,482.5,1
20151201|2015-09-01 21:00,2,479,479,478.75,479,4
20151201|2015-09-01 22:00,2,479,480.25,479,480.25,32
20151201|2015-09-01 22:30,2,479.5,479.5,479.5,479.5,11
20151201|2015-09-01 23:00,2,479.25,479.25,478.5,479,11
20151201|2015-09-01 23:30,2,480,480.25,479.5,480.25,10
20151201|2015-09-02 00:00,2,478.25,478.25,478.25,478.25,4
20151201|2015-09-02 00:30,2,478.5,479.25,478.5,479.25,12
20151201|2015-09-02 01:00,2,479,480.25,478,478.75,30
20151201|2015-09-02 01:30,2,478.25,480,478.25,479.75,66
20151201|2015-09-02 02:00,2,479.75,482.5,479.75,482,96
20151201|2015-09-02 02:30,2,482,484,478.25,479.5,200
20151201|2015-09-02 03:00,2,479.75,480.25,477.75,478.25,169
20151201|2015-09-02 03:30,2,478.25,481.5,478.25,481.25,420
20151201|2015-09-02 04:00,2,481.25,483.5,480,483.25,537
20151201|2015-09-02 04:30,2,482.25,483.25,481.75,482,135
20151201|2015-09-02 05:00,2,482.25,482.5,480.75,481,28
20151201|2015-09-02 05:30,2,480.25,480.25,478.75,478.75,65
20151201|2015-09-02 06:00,2,479.75,482,479.5,481.75,274
20151201|2015-09-02 06:30,2,481.5,485,481.5,482.75,136
20151201|2015-09-02 07:00,2,482.75,484,481.75,483.75,128
20151201|2015-09-02 07:30,2,483.75,488.75,483.5,486.5,323
20151201|2015-09-02 08:00,2,486.75,496,486.75,494.25,971
20151201|2015-09-02 08:30,2,494.75,494.75,488,489.25,593
20151201|2015-09-02 09:00,2,489.5,490.5,487.75,489,643
20151201|2015-09-02 09:30,2,489.25,489.25,480.25,480.75,962
20151201|2015-09-02 10:00,2,481.5,484.75,479.75,479.75,341
20151201|2015-09-02 10:30,2,479.5,480.75,474.5,476,615
20151201|2015-09-02 11:00,2,477,479.5,475.5,477.75,502
20151201|2015-09-02 11:30,2,477.5,487.25,477.25,486.25,381
20151201|2015-09-02 12:00,2,486.5,490.25,483.75,490,179
20151201|2015-09-02 12:30,2,489.5,490.5,486.5,487.5,41
20151201|2015-09-02 13:00,2,488.5,495.25,487,495,554
20151201|2015-09-02 13:30,2,496,498.5,493.5,495.75,129
20151201|2015-09-02 14:00,2,494.75,495,493.5,494,70
20151201|2015-09-02 14:30,2,494,494,493.75,494,4
20151201|2015-09-02 15:00,2,495.25,495.75,495.25,495.75,4
20151201|2015-09-02 19:00,3,494.25,494.5,494.25,494.5,4
20151201|2015-09-02 20:00,3,493,493,492.75,493,7
20151201|2015-09-02 20:30,3,492.75,492.75,490.75,490.75,20
20151201|2015-09-02 21:00,3,490.5,490.5,490.5,490.5,4
20151201|2015-09-02 21:30,3,491.25,491.25,491.25,491.25,7
20151201|2015-09-02 22:00,3,491.25,492.25,491,492.25,75
20151201|2015-09-02 22:30,3,492.25,493.5,492.25,493,51
20151201|2015-09-02 23:00,3,492.5,492.5,492,492,24
20151201|2015-09-02 23:30,3,491.5,491.5,490.75,490.75,10
20151201|2015-09-03 00:00,3,492,492,491.5,492,26
20151201|2015-09-03 00:30,3,492.5,493.5,492.5,492.75,36
20151201|2015-09-03 01:00,3,492.5,494,491.5,491.5,73
20151201|2015-09-03 01:30,3,491,491.25,490.5,490.75,45
20151201|2015-09-03 02:00,3,490.75,492.75,490.75,492.75,20
20151201|2015-09-03 02:30,3,493.5,494,492.5,493,224
20151201|2015-09-03 03:00,3,493.25,493.25,489.25,490.25,585
20151201|2015-09-03 03:30,3,490.25,493,490.25,493,174
20151201|2015-09-03 04:00,3,493,495.75,492.5,493.25,308
20151201|2015-09-03 04:30,3,493.5,493.5,492.5,493.25,60
20151201|2015-09-03 05:00,3,494,495,493.5,495,40
20151201|2015-09-03 05:30,3,495,495,493.25,493.25,62
20151201|2015-09-03 06:00,3,492.5,494.5,492.5,494,148
20151201|2015-09-03 06:30,3,494.25,495,493.5,493.5,86
20151201|2015-09-03 07:00,3,493.75,496,493.75,494.75,224
20151201|2015-09-03 07:30,3,495,495.25,491,492.75,428
20151201|2015-09-03 08:00,3,492.75,497.25,492.75,495.75,245
20151201|2015-09-03 08:30,3,495.75,502.25,494.5,501,505
20151201|2015-09-03 09:00,3,501.25,507.25,499.25,505.75,502
20151201|2015-09-03 09:30,3,505.75,510,503.75,508.75,459
20151201|2015-09-03 10:00,3,509.25,509.25,502,504,985
20151201|2015-09-03 10:30,3,504.25,504.75,498.5,500.5,545
20151201|2015-09-03 11:00,3,500,502.5,499.5,500.5,204
20151201|2015-09-03 11:30,3,501.25,502,499.5,500.5,165
20151201|2015-09-03 12:00,3,499.5,499.5,494.75,497.5,204
20151201|2015-09-03 12:30,3,497.25,497.25,494,494.25,187
20151201|2015-09-03 13:00,3,494,497.5,493.5,497.25,146
20151201|2015-09-03 13:30,3,497.25,498.25,496,496,87
20151201|2015-09-03 14:00,3,497.25,497.5,496.75,497.5,24
20151201|2015-09-03 14:30,3,497.25,497.75,497.25,497.75,3
20151201|2015-09-03 15:00,3,497.75,497.75,497.5,497.5,8
20151201|2015-09-03 19:00,4,498.5,498.5,498.25,498.5,6
20151201|2015-09-03 20:00,4,495.75,495.75,495.75,495.75,1
20151201|2015-09-03 21:30,4,496,496,496,496,1
20151201|2015-09-03 22:00,4,496,496,496,496,1
20151201|2015-09-03 22:30,4,495.5,495.75,495.5,495.75,4
20151201|2015-09-04 00:00,4,493.25,493.25,493.25,493.25,1
20151201|2015-09-04 01:00,4,493.5,493.5,492,492,5
20151201|2015-09-04 01:30,4,491.5,491.5,491,491.25,41
20151201|2015-09-04 02:00,4,492,492.75,489.5,492.25,180
20151201|2015-09-04 02:30,4,492,492.75,491.75,492.25,280
20151201|2015-09-04 03:00,4,490.75,495,490.75,495,477
20151201|2015-09-04 03:30,4,494.5,497,494.25,495,80
20151201|2015-09-04 04:00,4,494.5,497.25,494.5,497.25,122
20151201|2015-09-04 04:30,4,497,497.25,496,496.25,163
20151201|2015-09-04 05:00,4,494.5,496.5,494.5,496,67
20151201|2015-09-04 05:30,4,495.75,495.75,495.25,495.25,47
20151201|2015-09-04 06:00,4,495.25,495.5,494.75,495,49
20151201|2015-09-04 06:30,4,496,497,496,497,5
20151201|2015-09-04 07:00,4,497.25,499.5,495,499.5,37
20151201|2015-09-04 07:30,4,499.25,499.25,492,493.5,669
20151201|2015-09-04 08:00,4,493.25,497,491.5,496.25,279
20151201|2015-09-04 08:30,4,496,496,492.75,493.75,282
20151201|2015-09-04 09:00,4,493.5,498,493.25,496.25,142
20151201|2015-09-04 09:30,4,496.75,496.75,492.25,492.75,119
20151201|2015-09-04 10:00,4,493,494.25,491.25,492.75,188
20151201|2015-09-04 10:30,4,492.75,494,491.5,491.75,177
20151201|2015-09-04 11:00,4,492.25,494.25,492.25,492.25,75
20151201|2015-09-04 11:30,4,492.5,493.75,492.25,492.5,43
20151201|2015-09-04 12:00,4,493.25,497.25,493,496,93
20151201|2015-09-04 12:30,4,495,495.25,492.75,493,95
20151201|2015-09-04 13:00,4,494.75,494.75,489,489,372
20151201|2015-09-04 13:30,4,490,490,488.75,488.75,18
20151201|2015-09-04 14:00,4,489,489,489,489,1
20151201|2015-09-04 14:30,4,489.5,489.5,489.5,489.5,1
20151201|2015-09-04 15:30,4,488,488,487.75,487.75,29
20151201|2015-09-04 16:00,4,487.25,487.25,487.25,487.25,10
20151201|2015-09-06 17:00,7,487.5,487.75,487.5,487.75,6
20151201|2015-09-06 19:00,7,487.25,487.5,485,485,58
20151201|2015-09-06 19:30,7,484.5,485.5,483.75,483.75,10
20151201|2015-09-06 20:00,7,486,486,486,486,2
20151201|2015-09-06 20:30,7,488.75,488.75,488,488,2
20151201|2015-09-06 22:30,7,488,488.5,488,488.5,3
20151201|2015-09-06 23:30,7,487,487,486.5,486.5,4
20151201|2015-09-07 01:00,7,486.5,486.5,486.5,486.5,83
20151201|2015-09-07 01:30,7,487,487.75,486.75,487.75,19
20151201|2015-09-07 02:00,7,487.25,487.5,484.75,484.75,235
20151201|2015-09-07 02:30,7,486,486.75,485,486.75,72
20151201|2015-09-07 03:00,7,487,487.25,485.5,486.5,50
20151201|2015-09-07 03:30,7,486.75,486.75,485.5,486.25,219
20151201|2015-09-07 04:00,7,486,486.25,485.75,486.25,85
20151201|2015-09-07 04:30,7,486.25,486.75,486,486.75,13
20151201|2015-09-07 05:00,7,486.5,486.5,484.5,484.5,108
20151201|2015-09-07 05:30,7,484.5,486,484.5,486,33
20151201|2015-09-07 06:00,7,486,486.5,486,486.5,6
20151201|2015-09-07 06:30,7,486.25,486.25,485.25,485.25,20
20151201|2015-09-07 07:00,7,485.25,485.75,485,485.75,124
20151201|2015-09-07 07:30,7,486,487,485.75,485.75,21
20151201|2015-09-07 08:00,7,486,486,483,483,62
20151201|2015-09-07 08:30,7,483.25,483.75,482.5,483.5,61
20151201|2015-09-07 09:00,7,483,484.75,482.25,484.5,98
20151201|2015-09-07 09:30,7,484.25,484.5,482.5,482.5,149
20151201|2015-09-07 10:00,7,482.75,482.75,476.75,476.75,414
20151201|2015-09-07 10:30,7,477,479.5,477,479,259
20151201|2015-09-07 11:00,7,478.75,479.5,477.75,478.25,66
20151201|2015-09-07 11:30,7,478,478.25,477,477,52
20151201|2015-09-07 12:00,7,476.25,476.25,476.25,476.25,1
20151201|2015-09-07 19:00,8,478.75,480,478.5,479.75,17
20151201|2015-09-07 20:30,8,478.75,478.75,478.75,478.75,2
20151201|2015-09-07 21:00,8,479.5,479.5,479.5,479.5,2
20151201|2015-09-07 22:00,8,480,480.25,479.75,480.25,7
20151201|2015-09-07 22:30,8,480,480,477,477.5,62
20151201|2015-09-07 23:00,8,477.5,478.25,477.5,478.25,72
20151201|2015-09-07 23:30,8,478.25,478.25,478,478,30
20151201|2015-09-08 00:30,8,478.25,478.75,478.25,478.75,9
20151201|2015-09-08 01:00,8,479,480,478,480,90
20151201|2015-09-08 01:30,8,480,480.5,479.5,480.5,26
20151201|2015-09-08 02:00,8,480.75,482.5,479.5,479.75,125
20151201|2015-09-08 02:30,8,480,480.25,478.75,478.75,127
20151201|2015-09-08 03:00,8,479,479.25,477.75,478.75,256
20151201|2015-09-08 03:30,8,478.75,480.5,478.75,480.5,270
20151201|2015-09-08 04:00,8,480.75,484.5,480.75,483.75,163
20151201|2015-09-08 04:30,8,483,485,483,483.75,237
20151201|2015-09-08 05:00,8,483.5,484.75,482,482,97
20151201|2015-09-08 05:30,8,482.75,484.75,482.75,484.75,18
20151201|2015-09-08 06:00,8,484,484.25,483.5,484.25,142
20151201|2015-09-08 06:30,8,485,487.25,485,485.75,109
20151201|2015-09-08 07:00,8,486.5,487.25,485.25,486.5,149
20151201|2015-09-08 07:30,8,486.75,487.75,485.25,485.75,56
20151201|2015-09-08 08:00,8,486,486.75,483.25,484.75,240
20151201|2015-09-08 08:30,8,485,485.25,480,480.25,182
20151201|2015-09-08 09:00,8,480.25,480.5,478,479.75,271
20151201|2015-09-08 09:30,8,480.25,483.75,480,483.75,331
20151201|2015-09-08 10:00,8,484,490.5,483.25,489.25,878
20151201|2015-09-08 10:30,8,489,492,487.75,489,338
20151201|2015-09-08 11:00,8,487.5,490.75,487.5,490.25,45
20151201|2015-09-08 11:30,8,489.75,490.25,484.5,484.5,136
20151201|2015-09-08 12:00,8,485.75,489,485.5,489,78
20151201|2015-09-08 12:30,8,487.75,492,487.25,492,33
20151201|2015-09-08 13:00,8,491,492,489,489.25,178
20151201|2015-09-08 13:30,8,489,489.5,488.25,488.25,61
20151201|2015-09-08 14:00,8,488.25,488.5,488.25,488.5,8
20151201|2015-09-08 15:00,8,489.5,489.5,489.5,489.5,2
20151201|2015-09-08 19:00,9,488.5,489.25,488.25,488.5,16
20151201|2015-09-08 19:30,9,488.5,489,488.5,489,38
20151201|2015-09-08 20:00,9,489,489.75,489,489,7
20151201|2015-09-08 20:30,9,490,490,490,490,8
20151201|2015-09-08 21:00,9,491.75,491.75,491.5,491.5,41
20151201|2015-09-08 21:30,9,491.75,491.75,491.5,491.5,17
20151201|2015-09-08 22:00,9,491.5,491.5,491.5,491.5,72
20151201|2015-09-08 23:00,9,491.5,491.5,491.25,491.25,40
20151201|2015-09-08 23:30,9,491.5,491.75,491.5,491.75,20
20151201|2015-09-09 00:00,9,492,492.25,492,492.25,12
20151201|2015-09-09 00:30,9,492.75,492.75,492.75,492.75,3
20151201|2015-09-09 01:00,9,491.75,492,491.5,491.75,41
20151201|2015-09-09 01:30,9,491.75,492,490.5,491.25,49
20151201|2015-09-09 02:00,9,490.25,490.5,489,490.5,134
20151201|2015-09-09 02:30,9,490.25,491,489.25,490,110
20151201|2015-09-09 03:00,9,490.75,492.5,490,492.25,235
20151201|2015-09-09 03:30,9,491.5,493.25,490.5,491,139
20151201|2015-09-09 04:00,9,490.25,490.5,488.75,489.5,92
20151201|2015-09-09 04:30,9,489,490.25,487.75,488.75,173
20151201|2015-09-09 05:00,9,488.5,489,487,488,275
20151201|2015-09-09 05:30,9,487.75,488.25,484.5,485.5,349
20151201|2015-09-09 06:00,9,484.75,486,484.75,484.75,73
20151201|2015-09-09 06:30,9,483.5,484.25,483,483.5,90
20151201|2015-09-09 07:00,9,483.25,485.75,483.25,485.25,93
20151201|2015-09-09 07:30,9,485.5,487,485.5,487,195
20151201|2015-09-09 08:00,9,487,489.25,487,489.25,201
20151201|2015-09-09 08:30,9,488.75,489.75,485,485,229
20151201|2015-09-09 09:00,9,485,487,483,484.75,362
20151201|2015-09-09 09:30,9,484.75,486,483.5,485.75,281
20151201|2015-09-09 10:00,9,485.5,486,481.25,482.5,468
20151201|2015-09-09 10:30,9,482.25,483.25,479.5,481.25,433
20151201|2015-09-09 11:00,9,481.5,483,480.75,482.5,255
20151201|2015-09-09 11:30,9,482.75,483.75,480.5,480.75,183
20151201|2015-09-09 12:00,9,480.5,482,479.75,479.75,70
20151201|2015-09-09 12:30,9,479.75,480,478.5,478.75,52
20151201|2015-09-09 13:00,9,478,478.25,474.5,474.75,120
20151201|2015-09-09 13:30,9,474.75,476,474.5,476,56
20151201|2015-09-09 14:00,9,475,476.25,475,475.5,45
20151201|2015-09-09 14:30,9,475.5,475.5,475,475.5,26
20151201|2015-09-09 15:00,9,476,476.25,475.75,476,12
20151201|2015-09-09 15:30,9,475.75,475.75,474,474,33
20151201|2015-09-09 19:00,10,474.25,474.75,474.25,474.75,7
20151201|2015-09-09 19:30,10,474,474,474,474,1
20151201|2015-09-09 21:00,10,473.5,474.25,473.5,474.25,77
20151201|2015-09-09 21:30,10,474,474,472.25,472.25,13
20151201|2015-09-09 22:00,10,470.5,470.5,469.75,469.75,4
20151201|2015-09-09 22:30,10,471.5,471.5,471.5,471.5,15
20151201|2015-09-09 23:30,10,472,472,472,472,16
20151201|2015-09-10 00:30,10,473,473.5,473,473.25,37
20151201|2015-09-10 01:00,10,473.5,473.75,472.5,472.5,15
20151201|2015-09-10 01:30,10,473.25,474,473,474,17
20151201|2015-09-10 02:00,10,474,474.5,473.25,474.5,37
20151201|2015-09-10 02:30,10,474.75,476.75,474.25,476.5,71
20151201|2015-09-10 03:00,10,476.5,478,475,476.75,475
20151201|2015-09-10 03:30,10,476.5,480.25,475.5,479.5,394
20151201|2015-09-10 04:00,10,479.5,480.5,478.5,480,158
20151201|2015-09-10 04:30,10,480.25,480.25,478.25,478.25,172
20151201|2015-09-10 05:00,10,477.75,479,477,479,400
20151201|2015-09-10 05:30,10,479.25,480.25,479,479,195
20151201|2015-09-10 06:00,10,478.5,478.75,476.75,477.25,109
20151201|2015-09-10 06:30,10,477,478,476.75,477,107
20151201|2015-09-10 07:00,10,477.25,477.25,474.75,476,210
20151201|2015-09-10 07:30,10,476,476,473.75,475.5,111
20151201|2015-09-10 08:00,10,475.75,479,475.75,477.25,327
20151201|2015-09-10 08:30,10,477.75,479,474.5,475.25,160
20151201|2015-09-10 09:00,10,475.25,477.75,474.75,477.75,158
20151201|2015-09-10 09:30,10,478,483.75,477.5,482.25,426
20151201|2015-09-10 10:00,10,481.25,482.5,478.25,481.75,758
20151201|2015-09-10 10:30,10,482,486.5,481,484.75,841
20151201|2015-09-10 11:00,10,484.25,485.75,481.25,481.75,336
20151201|2015-09-10 11:30,10,482,484,481.25,483.25,196
20151201|2015-09-10 12:00,10,482.25,483.5,482.25,483,64
20151201|2015-09-10 12:30,10,484,485.5,484,484.25,111
20151201|2015-09-10 13:00,10,484.75,486.75,484.25,486.25,230
20151201|2015-09-10 13:30,10,485.5,485.75,484.5,484.5,40
20151201|2015-09-10 14:00,10,484.75,485.25,484.5,485,40
20151201|2015-09-10 14:30,10,485,485.75,485,485.75,6
20151201|2015-09-10 15:00,10,485.5,485.5,484.75,485.25,13
20151201|2015-09-10 15:30,10,485,485,485,485,1
20151201|2015-09-10 19:00,11,484,484,484,484,1
20151201|2015-09-10 19:30,11,484.5,484.5,484.25,484.25,3
20151201|2015-09-10 21:00,11,485.5,485.5,485.5,485.5,5
20151201|2015-09-10 22:00,11,484.75,484.75,484.75,484.75,1
20151201|2015-09-10 23:00,11,485,485,485,485,1
20151201|2015-09-10 23:30,11,485.25,485.25,485.25,485.25,1
20151201|2015-09-11 00:00,11,485.25,485.25,485.25,485.25,6
20151201|2015-09-11 01:00,11,486.25,487,483.5,483.5,40
20151201|2015-09-11 01:30,11,483,483.25,482.25,482.25,16
20151201|2015-09-11 02:00,11,481.75,482,479.75,479.75,68
20151201|2015-09-11 02:30,11,480,481.5,480,481.5,35
20151201|2015-09-11 03:00,11,481.25,481.5,477.5,478,503
20151201|2015-09-11 03:30,11,477.75,478.25,477,478,207
20151201|2015-09-11 04:00,11,478.25,479.75,477.75,477.75,58
20151201|2015-09-11 04:30,11,478.75,479.75,478.75,479.75,57
20151201|2015-09-11 05:00,11,479.5,480.25,479.25,479.75,43
20151201|2015-09-11 05:30,11,479.75,479.75,477.25,477.25,161
20151201|2015-09-11 06:00,11,477,478,476.5,477.25,58
20151201|2015-09-11 06:30,11,477.25,478,476.75,477.25,108
20151201|2015-09-11 07:00,11,477.25,477.75,475.75,477.75,187
20151201|2015-09-11 07:30,11,477,477.5,475.75,476.75,222
20151201|2015-09-11 08:00,11,476.5,476.75,475.25,476.25,361
20151201|2015-09-11 08:30,11,476,478.25,475.25,475.25,312
20151201|2015-09-11 09:00,11,475,476.5,474,474,381
20151201|2015-09-11 09:30,11,473.75,475,472.75,472.75,371
20151201|2015-09-11 10:00,11,472.75,479.25,472.25,478.5,755
20151201|2015-09-11 10:30,11,478.5,482,477.25,481.5,900
20151201|2015-09-11 11:00,11,481.25,482.25,479.5,480.75,355
20151201|2015-09-11 11:30,11,480.75,485.5,479.75,484,259
20151201|2015-09-11 12:00,11,484.25,487.25,484,484.75,572
20151201|2015-09-11 12:30,11,484.75,485.25,482.75,485.25,79
20151201|2015-09-11 13:00,11,485,485.25,479,480.25,390
20151201|2015-09-11 13:30,11,480.5,481,479.75,479.75,81
20151201|2015-09-11 14:00,11,480,480,479.75,480,10
20151201|2015-09-11 14:30,11,480,480.25,479.5,479.5,31
20151201|2015-09-11 15:00,11,479.75,479.75,479,479,37
20151201|2015-09-11 15:30,11,479.25,479.5,479,479,7
20151201|2015-09-11 16:00,11,479.5,479.5,479,479.25,28
20151201|2015-09-13 17:00,14,479,480,479,480,11
20151201|2015-09-13 18:30,14,479,479,479,479,2
20151201|2015-09-13 19:00,14,479.25,479.25,479.25,479.25,1
20151201|2015-09-13 21:00,14,479.75,479.75,478.75,478.75,8
20151201|2015-09-13 21:30,14,478,478,476.5,476.5,14
20151201|2015-09-13 22:00,14,476.25,476.25,476,476.25,4
20151201|2015-09-13 22:30,14,476,477.5,476,477.5,37
20151201|2015-09-13 23:30,14,477,477.5,476.5,477.5,15
20151201|2015-09-14 00:00,14,477.5,478,477.25,477.25,9
20151201|2015-09-14 00:30,14,477.25,477.25,476.25,476.75,10
20151201|2015-09-14 01:00,14,477,477,477,477,10
20151201|2015-09-14 01:30,14,477.5,477.75,477.5,477.75,6
20151201|2015-09-14 02:00,14,478.25,478.25,476.5,477,50
20151201|2015-09-14 02:30,14,476.25,476.25,474,475.25,82
20151201|2015-09-14 03:00,14,475.75,476,474.25,474.75,260
20151201|2015-09-14 03:30,14,475,475.5,474.75,475.25,108
20151201|2015-09-14 04:00,14,476,477.75,476,477.5,193
20151201|2015-09-14 04:30,14,477.75,477.75,476.25,476.5,164
20151201|2015-09-14 05:00,14,477.25,478.25,476.5,476.5,100
20151201|2015-09-14 05:30,14,477.25,477.5,477,477.25,41
20151201|2015-09-14 06:00,14,476.75,478,476.75,477.5,54
20151201|2015-09-14 06:30,14,477.75,477.75,475.25,475.25,65
20151201|2015-09-14 07:00,14,475.75,476.5,475.25,475.25,53
20151201|2015-09-14 07:30,14,475.25,476.5,474.75,475.5,99
20151201|2015-09-14 08:00,14,475.25,475.25,473.25,473.25,364
20151201|2015-09-14 08:30,14,473,473.25,470.5,472,997
20151201|2015-09-14 09:00,14,471.75,474,471.5,472,459
20151201|2015-09-14 09:30,14,471.75,474.25,471.75,473.5,447
20151201|2015-09-14 10:00,14,473.25,474,468.75,468.75,631
20151201|2015-09-14 10:30,14,468.75,469.25,466.75,468.25,715
20151201|2015-09-14 11:00,14,468.25,469.75,468.25,469,64
20151201|2015-09-14 11:30,14,469.5,469.5,467.5,468,110
20151201|2015-09-14 12:00,14,468.25,469,467.5,468.5,88
20151201|2015-09-14 12:30,14,469.25,469.75,468.75,469.75,34
20151201|2015-09-14 13:00,14,470,470.25,465.75,466.5,485
20151201|2015-09-14 13:30,14,467.25,468,466.5,468,271
20151201|2015-09-14 14:00,14,467.75,467.75,467.5,467.5,25
20151201|2015-09-14 14:30,14,467.75,467.75,467.25,467.25,17
20151201|2015-09-14 15:00,14,467.5,467.5,467,467,8
20151201|2015-09-14 15:30,14,467.5,467.75,467.5,467.5,10
20151201|2015-09-14 16:00,14,467.5,467.75,467.5,467.75,10
20151201|2015-09-14 19:00,15,469.25,469.25,469.25,469.25,1
20151201|2015-09-14 19:30,15,469.25,469.25,469.25,469.25,2
20151201|2015-09-14 20:00,15,469.25,470.25,469.25,470.25,3
20151201|2015-09-14 21:00,15,469,469,468.75,468.75,6
20151201|2015-09-14 21:30,15,468,468,468,468,5
20151201|2015-09-14 22:00,15,467,467,466.25,466.25,3
20151201|2015-09-14 22:30,15,467,467.75,467,467.75,10
20151201|2015-09-14 23:00,15,467.5,467.5,467.5,467.5,8
20151201|2015-09-14 23:30,15,467.25,467.25,467.25,467.25,4
20151201|2015-09-15 00:00,15,467.25,467.25,467.25,467.25,1
20151201|2015-09-15 01:00,15,467,467.25,466.25,466.5,11
20151201|2015-09-15 01:30,15,467,467,466.25,466.75,82
20151201|2015-09-15 02:00,15,466.75,468.5,466.5,468,187
20151201|2015-09-15 02:30,15,468.25,468.5,467.5,467.75,56
20151201|2015-09-15 03:00,15,468,468.75,466.25,467.75,285
20151201|2015-09-15 03:30,15,467.75,470,467.5,469.75,536
20151201|2015-09-15 04:00,15,469.5,469.5,468.5,469,339
20151201|2015-09-15 04:30,15,468.75,469.25,468.25,468.25,139
20151201|2015-09-15 05:00,15,468.25,468.25,467,467,240
20151201|2015-09-15 05:30,15,467.25,468.75,467.25,467.5,122
20151201|2015-09-15 06:00,15,467.75,468,467.25,467.5,166
20151201|2015-09-15 06:30,15,468,468.5,467.5,468.25,89
20151201|2015-09-15 07:00,15,468.5,470.5,468.5,469.5,183
20151201|2015-09-15 07:30,15,469.25,469.25,467.5,468,223
20151201|2015-09-15 08:00,15,468,469,466.25,467.25,883
20151201|2015-09-15 08:30,15,467.5,468.75,467,467.75,548
20151201|2015-09-15 09:00,15,467.75,468,463.75,464,475
20151201|2015-09-15 09:30,15,464,465.75,463,463.75,566
20151201|2015-09-15 10:00,15,464,464.5,463.25,463.75,692
20151201|2015-09-15 10:30,15,463.75,464.25,463.5,464.25,445
20151201|2015-09-15 11:00,15,464.25,465.75,463.75,464.75,268
20151201|2015-09-15 11:30,15,464.5,467.25,464.25,467,314
20151201|2015-09-15 12:00,15,467,467,466,466.75,132
20151201|2015-09-15 12:30,15,466.75,468,465.5,466.25,138
20151201|2015-09-15 13:00,15,466.5,467.75,465.75,467.5,255
20151201|2015-09-15 13:30,15,467.25,468,467.25,467.5,120
20151201|2015-09-15 14:00,15,467.75,468,467.5,467.75,87
20151201|2015-09-15 15:00,15,468.5,468.5,468.5,468.5,4
20151201|2015-09-15 15:30,15,469,469.25,468.5,468.5,161
20151201|2015-09-15 16:00,15,468.25,469.25,468.25,469.25,8
20151201|2015-09-15 16:30,15,469,469,468.75,468.75,2
20151201|2015-09-15 19:00,16,467.5,467.5,467.25,467.5,6
20151201|2015-09-15 19:30,16,467.25,467.25,467.25,467.25,2
20151201|2015-09-15 20:30,16,467.75,467.75,467.75,467.75,8
20151201|2015-09-15 21:00,16,467.75,467.75,467.25,467.25,12
20151201|2015-09-15 22:00,16,466.25,466.25,466.25,466.25,1
20151201|2015-09-15 23:00,16,467.25,467.25,467.25,467.25,2
20151201|2015-09-15 23:30,16,467,467.25,467,467.25,4
20151201|2015-09-16 00:00,16,467,467,467,467,8
20151201|2015-09-16 01:00,16,466.75,467.5,466.5,467.25,15
20151201|2015-09-16 01:30,16,467.5,469,467.5,468.75,65
20151201|2015-09-16 02:00,16,469,471.5,468.75,469,257
20151201|2015-09-16 02:30,16,469.5,470.25,469.5,470.25,71
20151201|2015-09-16 03:00,16,471,471.5,470.5,471,270
20151201|2015-09-16 03:30,16,471.25,472.75,470.75,471.75,296
20151201|2015-09-16 04:00,16,472.5,473,471,471.5,280
20151201|2015-09-16 04:30,16,471.75,472,471.25,471.5,91
20151201|2015-09-16 05:00,16,472,472.75,471.75,472.25,101
20151201|2015-09-16 05:30,16,472.25,472.5,471.25,471.75,202
20151201|2015-09-16 06:00,16,471.75,471.75,470,471,157
20151201|2015-09-16 06:30,16,470,471.5,470,471.5,44
20151201|2015-09-16 07:00,16,471.25,474.25,470.5,474,131
20151201|2015-09-16 07:30,16,474,476.5,473.75,475,333
20151201|2015-09-16 08:00,16,474.75,476,474.25,475,284
20151201|2015-09-16 08:30,16,475.25,477.75,474.75,476.25,230
20151201|2015-09-16 09:00,16,476.25,478,476.25,477,390
20151201|2015-09-16 09:30,16,476.75,480,473,479.25,1532
20151201|2015-09-16 10:00,16,479.25,486,479.25,482.75,1722
20151201|2015-09-16 10:30,16,483,483.5,481.25,482.5,627
20151201|2015-09-16 11:00,16,482.5,482.75,481.25,481.5,292
20151201|2015-09-16 11:30,16,482,482.5,480.75,481.25,83
20151201|2015-09-16 12:00,16,481,481.25,478.25,478.25,225
20151201|2015-09-16 12:30,16,478.5,479.25,477,479.25,475
20151201|2015-09-16 13:00,16,477.75,481.25,477.25,481.25,290
20151201|2015-09-16 13:30,16,480.75,482,480.25,482,65
20151201|2015-09-16 14:00,16,481,481.25,480.75,481.25,54
20151201|2015-09-16 14:30,16,481.75,481.75,480.25,481.75,244
20151201|2015-09-16 15:00,16,482,482.25,482,482.25,9
20151201|2015-09-16 15:30,16,481.75,482.25,481.75,482.25,15
20151201|2015-09-16 19:00,17,483,483.25,482.5,482.5,8
20151201|2015-09-16 20:00,17,483,483,482.75,482.75,3
20151201|2015-09-16 21:30,17,481.25,481.25,481.25,481.25,4
20151201|2015-09-16 23:30,17,482,482,482,482,11
20151201|2015-09-17 00:00,17,482,482,482,482,1
20151201|2015-09-17 01:00,17,482,484,481.75,483,32
20151201|2015-09-17 01:30,17,483,483.5,482.5,482.75,74
20151201|2015-09-17 02:00,17,482.25,482.25,481,481.5,136
20151201|2015-09-17 02:30,17,482,482.25,479,479,83
20151201|2015-09-17 03:00,17,479.5,481.25,479.5,480,186
20151201|2015-09-17 03:30,17,480,480.5,478.75,479.25,161
20151201|2015-09-17 04:00,17,479,479,475,475,298
20151201|2015-09-17 04:30,17,475,476.25,474.25,476,659
20151201|2015-09-17 05:00,17,476.25,476.75,474.75,475,139
20151201|2015-09-17 05:30,17,474.75,475,474.25,475,224
20151201|2015-09-17 06:00,17,474.5,476,473.5,476,262
20151201|2015-09-17 06:30,17,476.25,476.5,474.75,475.25,533
20151201|2015-09-17 07:00,17,475.25,477,475.25,476.25,521
20151201|2015-09-17 07:30,17,475.75,476.25,474.5,476,275
20151201|2015-09-17 08:00,17,476,481,475,479,538
20151201|2015-09-17 08:30,17,478.25,481,477.5,479.75,411
20151201|2015-09-17 09:00,17,479.75,481.25,476.75,478.25,414
20151201|2015-09-17 09:30,17,477.75,478,475.75,476.5,295
20151201|2015-09-17 10:00,17,476.25,479.25,474,474.25,241
20151201|2015-09-17 10:30,17,474.25,475.25,471.75,472.5,341
20151201|2015-09-17 11:00,17,473.25,473.75,471,472.5,364
20151201|2015-09-17 11:30,17,472.5,472.75,471,471.75,131
20151201|2015-09-17 12:00,17,473,476,472.25,475.5,349
20151201|2015-09-17 12:30,17,475.5,477.5,473,475.25,367
20151201|2015-09-17 13:00,17,477.75,480.5,473.25,476.75,731
20151201|2015-09-17 13:30,17,477,480,477,479,55
20151201|2015-09-17 14:00,17,479.25,479.25,476.75,477.25,108
20151201|2015-09-17 14:30,17,477.5,478,476.25,476.25,98
20151201|2015-09-17 15:00,17,476.75,477,476.5,477,21
20151201|2015-09-17 15:30,17,477.75,477.75,477.75,477.75,1
20151201|2015-09-17 19:00,18,476.25,477.25,476.25,477,36
20151201|2015-09-17 19:30,18,476.25,476.25,475.75,476,24
20151201|2015-09-17 20:00,18,475.75,476.25,475.75,476.25,14
20151201|2015-09-17 20:30,18,476,476.75,475.75,476.75,48
20151201|2015-09-17 21:00,18,476.25,476.25,476.25,476.25,36
20151201|2015-09-17 22:00,18,476.25,476.25,476.25,476.25,4
20151201|2015-09-17 22:30,18,476.25,476.25,476,476,12
20151201|2015-09-17 23:00,18,475.75,475.75,475.75,475.75,1
20151201|2015-09-17 23:30,18,475.75,476.25,475.75,476.25,45
20151201|2015-09-18 00:00,18,476.25,476.25,476,476,4
20151201|2015-09-18 00:30,18,476,476,476,476,5
20151201|2015-09-18 01:00,18,475.75,475.75,474,474.75,90
20151201|2015-09-18 01:30,18,474.75,474.75,473.5,473.5,15
20151201|2015-09-18 02:00,18,473,474,473,474,26
20151201|2015-09-18 02:30,18,474.25,476,474.25,476,100
20151201|2015-09-18 03:00,18,476,478.5,476,476.5,237
20151201|2015-09-18 03:30,18,476.5,478,476.25,477.5,361
20151201|2015-09-18 04:00,18,477.75,481.5,477.75,480.5,504
20151201|2015-09-18 04:30,18,480.75,482,480.5,481,210
20151201|2015-09-18 05:00,18,480.5,480.5,477.75,477.75,192
20151201|2015-09-18 05:30,18,477.5,477.5,475.75,475.75,141
20151201|2015-09-18 06:00,18,475.25,475.75,474.5,474.5,203
20151201|2015-09-18 06:30,18,474.25,475.75,474.25,474.5,173
20151201|2015-09-18 07:00,18,474.25,474.25,471.5,472,431
20151201|2015-09-18 07:30,18,471.75,473.5,471.25,473.5,487
20151201|2015-09-18 08:00,18,473.75,473.75,468.75,471.25,266
20151201|2015-09-18 08:30,18,471.25,471.5,468,468.75,326
20151201|2015-09-18 09:00,18,468.75,471.25,468.75,471.25,352
20151201|2015-09-18 09:30,18,471,474.25,471,473.75,332
20151201|2015-09-18 10:00,18,474,474.5,468.5,468.5,513
20151201|2015-09-18 10:30,18,468.5,469.75,467.25,469.25,258
20151201|2015-09-18 11:00,18,468.5,470.75,468,468.5,163
20151201|2015-09-18 11:30,18,469.75,470.75,468.75,470.75,94
20151201|2015-09-18 12:00,18,470.5,472.5,469.25,470,151
20151201|2015-09-18 12:30,18,469.75,470.75,468,468.25,218
20151201|2015-09-18 13:00,18,467.5,467.75,462.25,464.25,691
20151201|2015-09-18 13:30,18,464.5,465.75,464.5,465.25,87
20151201|2015-09-18 14:00,18,465,465.75,465,465.75,12
20151201|2015-09-18 14:30,18,465.5,466,465,466,31
20151201|2015-09-18 15:00,18,465.5,466,465.5,465.5,28
20151201|2015-09-18 15:30,18,465.25,465.25,465.25,465.25,2
20151201|2015-09-18 16:00,18,466.75,467.5,466.75,467.5,9
20151201|2015-09-20 17:00,21,468,468,468,468,1
20151201|2015-09-20 17:30,21,465.25,465.25,465.25,465.25,2
20151201|2015-09-20 18:00,21,465.25,465.25,465.25,465.25,2
20151201|2015-09-20 18:30,21,465.25,465.25,465.25,465.25,2
20151201|2015-09-20 19:00,21,465.5,465.5,465.25,465.25,7
20151201|2015-09-20 19:30,21,465,465,465,465,14
20151201|2015-09-20 20:00,21,464.5,464.5,464.5,464.5,10
20151201|2015-09-20 21:00,21,465.25,465.25,465.25,465.25,9
20151201|2015-09-20 21:30,21,465.25,465.25,465.25,465.25,6
20151201|2015-09-20 22:00,21,467.5,467.5,467.25,467.25,27
20151201|2015-09-20 22:30,21,467.25,467.25,467.25,467.25,2
20151201|2015-09-20 23:00,21,467.5,467.5,467.5,467.5,2
20151201|2015-09-20 23:30,21,467.25,467.25,467.25,467.25,1
20151201|2015-09-21 00:00,21,468,468,467.75,467.75,5
20151201|2015-09-21 00:30,21,468,469.25,468,469.25,12
20151201|2015-09-21 01:00,21,469.25,469.5,468.5,468.75,19
20151201|2015-09-21 01:30,21,469.5,469.75,469,469,29
20151201|2015-09-21 02:00,21,469.5,471.25,469.5,470.75,80
20151201|2015-09-21 02:30,21,470.75,470.75,468.5,468.5,202
20151201|2015-09-21 03:00,21,468.75,469.25,466,467.5,280
20151201|2015-09-21 03:30,21,467.75,469.5,466.25,468.75,696
20151201|2015-09-21 04:00,21,468.5,471.25,467.75,470,139
20151201|2015-09-21 04:30,21,470.25,470.25,468.25,469.5,148
20151201|2015-09-21 05:00,21,470,470.75,469.75,470,116
20151201|2015-09-21 05:30,21,470,472,470,471.75,500
20151201|2015-09-21 06:00,21,471.75,472,470.5,471.75,113
20151201|2015-09-21 06:30,21,471.5,473.75,471,473.5,213
20151201|2015-09-21 07:00,21,473.5,474.5,472.5,473.25,180
20151201|2015-09-21 07:30,21,473.5,474,470.75,472,161
20151201|2015-09-21 08:00,21,472,474,470.25,470.5,728
20151201|2015-09-21 08:30,21,470.5,471.5,469.5,470.25,466
20151201|2015-09-21 09:00,21,470.25,471.75,469.5,469.75,230
20151201|2015-09-21 09:30,21,470.25,471.75,470.25,470.5,233
20151201|2015-09-21 10:00,21,470.5,471.5,469.25,471,340
20151201|2015-09-21 10:30,21,471,471.25,469.5,470.75,137
20151201|2015-09-21 11:00,21,470.5,471,469.5,471,65
20151201|2015-09-21 11:30,21,470.75,472.25,470.25,470.25,119
20151201|2015-09-21 12:00,21,470.25,472.25,470.25,472,48
20151201|2015-09-21 12:30,21,471.5,471.75,470.75,471,97
20151201|2015-09-21 13:00,21,471.5,474,471.5,473.75,244
20151201|2015-09-21 13:30,21,473,474,472.5,473.5,84
20151201|2015-09-21 14:00,21,473.5,473.5,472.75,472.75,40
20151201|2015-09-21 14:30,21,473,473,472.5,472.75,16
20151201|2015-09-21 15:00,21,472.5,472.5,472,472,9
20151201|2015-09-21 15:30,21,471.25,472.25,471.25,472,8
20151201|2015-09-21 16:30,21,472,472,472,472,1
20151201|2015-09-21 19:00,22,470.75,470.75,470.75,470.75,2
20151201|2015-09-21 21:00,22,470.75,471,470.75,471,2
20151201|2015-09-21 22:30,22,470.5,470.5,470,470,33
20151201|2015-09-21 23:30,22,469.75,470.25,469.75,470.25,10
20151201|2015-09-22 00:30,22,470.5,471,470.5,471,48
20151201|2015-09-22 01:00,22,470,470.75,469.75,470.75,21
20151201|2015-09-22 01:30,22,470.5,471.25,470.5,471.25,56
20151201|2015-09-22 02:00,22,470.5,470.5,469,469,151
20151201|2015-09-22 02:30,22,469,469.25,468.25,468.25,163
20151201|2015-09-22 03:00,22,468.25,468.75,467.25,468,299
20151201|2015-09-22 03:30,22,468,468,467.25,467.5,362
20151201|2015-09-22 04:00,22,467.5,467.5,466,466.75,255
20151201|2015-09-22 04:30,22,467,470.5,467,469,505
20151201|2015-09-22 05:00,22,469.25,469.25,467.25,467.75,134
20151201|2015-09-22 05:30,22,467.5,469,467.5,468.75,77
20151201|2015-09-22 06:00,22,468.25,468.5,467.75,467.75,129
20151201|2015-09-22 06:30,22,468,468.25,466.75,467.25,98
20151201|2015-09-22 07:00,22,467.25,467.75,466,466.75,312
20151201|2015-09-22 07:30,22,466.5,466.5,464,466,353
20151201|2015-09-22 08:00,22,465.75,466.5,464.5,466.25,472
20151201|2015-09-22 08:30,22,466.25,468.5,465.5,468.25,466
20151201|2015-09-22 09:00,22,468.5,470.75,467.5,467.5,610
20151201|2015-09-22 09:30,22,467.5,468,465.5,468,183
20151201|2015-09-22 10:00,22,468,468,466.25,467,496
20151201|2015-09-22 10:30,22,467.25,471.25,467,470.25,844
20151201|2015-09-22 11:00,22,470.5,471.5,469.25,471,209
20151201|2015-09-22 11:30,22,471,471.5,469.25,469.75,220
20151201|2015-09-22 12:00,22,469.5,470,468,468.25,136
20151201|2015-09-22 12:30,22,468.25,473,468,472.75,314
20151201|2015-09-22 13:00,22,472.5,477.5,471.75,476.25,354
20151201|2015-09-22 13:30,22,476,476.5,476,476.25,184
20151201|2015-09-22 14:00,22,476.5,476.5,475.75,476.5,180
20151201|2015-09-22 14:30,22,476,476.75,475.75,476.25,43
20151201|2015-09-22 15:00,22,476.25,476.25,476,476.25,23
20151201|2015-09-22 15:30,22,476.25,477.5,476,477.25,28
20151201|2015-09-22 19:00,23,469,477.25,469,477.25,45
20151201|2015-09-22 19:30,23,476.75,476.75,476.75,476.75,50
20151201|2015-09-22 20:00,23,477.5,477.5,477.5,477.5,2
20151201|2015-09-22 20:30,23,477.5,477.5,477,477,7
20151201|2015-09-22 21:30,23,474,474.25,474,474.25,24
20151201|2015-09-22 22:00,23,474.25,474.25,474,474,6
20151201|2015-09-22 22:30,23,474.25,474.25,473.75,473.75,15
20151201|2015-09-22 23:00,23,474.5,474.5,474.5,474.5,2
20151201|2015-09-22 23:30,23,474.25,474.25,474.25,474.25,2
20151201|2015-09-23 00:30,23,474.75,474.75,474.5,474.5,12
20151201|2015-09-23 01:00,23,474.75,475.75,474.75,475.5,40
20151201|2015-09-23 01:30,23,475.75,476.5,475,476.25,67
20151201|2015-09-23 02:00,23,476.5,478.75,476.5,478.5,318
20151201|2015-09-23 02:30,23,478.5,479.75,476.75,479,187
20151201|2015-09-23 03:00,23,479.75,481.5,478.25,480.5,573
20151201|2015-09-23 03:30,23,480.5,481,479.75,480.5,838
20151201|2015-09-23 04:00,23,480.75,481.5,480.25,481,434
20151201|2015-09-23 04:30,23,481,481,478.5,478.5,186
20151201|2015-09-23 05:00,23,478.75,479.5,478.5,479,247
20151201|2015-09-23 05:30,23,478.75,478.75,476.75,477.75,145
20151201|2015-09-23 06:00,23,478,479.5,478,479,75
20151201|2015-09-23 06:30,23,478.75,479,478.25,478.75,58
20151201|2015-09-23 07:00,23,479.25,481.25,479.25,480.25,152
20151201|2015-09-23 07:30,23,480.25,480.75,477.5,478.25,167
20151201|2015-09-23 08:00,23,478.25,481,478,480.5,516
20151201|2015-09-23 08:30,23,480.75,481.25,479.5,480.75,517
20151201|2015-09-23 09:00,23,481,482.25,480.5,481,394
20151201|2015-09-23 09:30,23,481,488,479.75,483.25,1676
20151201|2015-09-23 10:00,23,483.25,484.75,478.5,480,1094
20151201|2015-09-23 10:30,23,479.75,480.25,473.5,475.5,746
20151201|2015-09-23 11:00,23,475.25,475.25,470.75,471.75,626
20151201|2015-09-23 11:30,23,472,472.75,471.25,471.25,221
20151201|2015-09-23 12:00,23,471.25,472.5,470.25,470.25,123
20151201|2015-09-23 12:30,23,470,471.5,468.75,470.75,143
20151201|2015-09-23 13:00,23,471.5,473.25,467,468,438
20151201|2015-09-23 13:30,23,468.25,469,468,468.25,143
20151201|2015-09-23 14:00,23,468,468.75,467.5,468.5,106
20151201|2015-09-23 14:30,23,468.75,468.75,468.5,468.75,136
20151201|2015-09-23 15:00,23,468.75,468.75,468.75,468.75,3
20151201|2015-09-23 15:30,23,469,469,468.5,468.5,5
20151201|2015-09-23 19:00,24,468,470,468,469.75,5
20151201|2015-09-23 19:30,24,470,470,470,470,1
20151201|2015-09-23 20:00,24,470,471,470,471,8
20151201|2015-09-23 20:30,24,471.25,471.25,471.25,471.25,1
20151201|2015-09-23 21:00,24,471,471,471,471,7
20151201|2015-09-23 21:30,24,470.75,470.75,470.75,470.75,1
20151201|2015-09-23 22:00,24,470.75,470.75,470.75,470.75,16
20151201|2015-09-23 22:30,24,470.75,470.75,470.75,470.75,12
20151201|2015-09-23 23:00,24,470.75,470.75,470.5,470.75,25
20151201|2015-09-23 23:30,24,470.5,470.5,470.5,470.5,8
20151201|2015-09-24 00:00,24,470.5,470.5,470,470,35
20151201|2015-09-24 01:00,24,470.5,470.75,470,470.25,44
20151201|2015-09-24 01:30,24,469.75,471.25,469.75,471.25,37
20151201|2015-09-24 02:00,24,471,472.75,470.75,470.75,142
20151201|2015-09-24 02:30,24,470.5,471.75,470,471.5,72
20151201|2015-09-24 03:00,24,471,471.5,468.75,471,231
20151201|2015-09-24 03:30,24,471,471.25,470,471.25,184
20151201|2015-09-24 04:00,24,470.75,471.25,470.25,470.75,26
20151201|2015-09-24 04:30,24,471,471.5,470.25,470.75,265
20151201|2015-09-24 05:00,24,471,471.5,470.75,471,105
20151201|2015-09-24 05:30,24,471,471,467.75,469.25,313
20151201|2015-09-24 06:00,24,469,469.25,468.25,468.25,52
20151201|2015-09-24 06:30,24,468.25,469,466.75,467.25,237
20151201|2015-09-24 07:00,24,467,468.25,466,467.25,336
20151201|2015-09-24 07:30,24,467.5,467.5,465.25,466.75,387
20151201|2015-09-24 08:00,24,466.75,468.75,465.75,466.75,708
20151201|2015-09-24 08:30,24,466.75,468.5,465.75,468,557
20151201|2015-09-24 09:00,24,468,471.25,468,470.5,586
20151201|2015-09-24 09:30,24,471,473.5,469.75,470.75,512
20151201|2015-09-24 10:00,24,470.25,470.75,467.25,470.5,882
20151201|2015-09-24 10:30,24,470.75,471.75,470,471.75,953
20151201|2015-09-24 11:00,24,471.5,473,471.25,472,396
20151201|2015-09-24 11:30,24,472,472.5,469.75,470,186
20151201|2015-09-24 12:00,24,470.25,471.25,469.75,470.75,114
20151201|2015-09-24 12:30,24,470.5,472,470.25,470.5,83
20151201|2015-09-24 13:00,24,471.25,473,469.5,472.5,413
20151201|2015-09-24 13:30,24,472.5,473.5,472.5,473,159
20151201|2015-09-24 14:00,24,473.25,473.5,472.25,473.5,68
20151201|2015-09-24 14:30,24,473.25,473.75,473.25,473.75,16
20151201|2015-09-24 15:00,24,472.75,473.5,472.5,473.5,10
20151201|2015-09-24 15:30,24,473.5,473.5,473.5,473.5,20
20151201|2015-09-24 16:00,24,473.5,473.5,473.5,473.5,4
20151201|2015-09-24 16:30,24,473.75,473.75,473.75,473.75,4
20151201|2015-09-24 19:00,25,472.25,472.25,472.25,472.25,3
20151201|2015-09-24 20:30,25,472,472,471.5,471.5,20
20151201|2015-09-24 21:30,25,472.25,472.25,472.25,472.25,1
20151201|2015-09-24 22:30,25,472,472,472,472,3
20151201|2015-09-24 23:00,25,472.25,472.25,472.25,472.25,4
20151201|2015-09-24 23:30,25,472.75,474,472.75,473.75,19
20151201|2015-09-25 00:30,25,474,474.5,474,474.25,9
20151201|2015-09-25 01:00,25,474.5,474.5,474.25,474.25,5
20151201|2015-09-25 01:30,25,474.25,474.5,473.5,473.5,19
20151201|2015-09-25 02:00,25,473.5,474,472.25,473.5,319
20151201|2015-09-25 02:30,25,473.5,474.75,472.5,472.5,315
20151201|2015-09-25 03:00,25,472.5,472.75,471,471,418
20151201|2015-09-25 03:30,25,471,471.75,470.25,471.5,503
20151201|2015-09-25 04:00,25,471.25,471.5,470.25,471.25,269
20151201|2015-09-25 04:30,25,471.5,473.5,471.5,473.25,429
20151201|2015-09-25 05:00,25,473,473.5,471.75,472.25,280
20151201|2015-09-25 05:30,25,472,472.5,471.25,471.25,142
20151201|2015-09-25 06:00,25,471.75,472,470.5,470.75,103
20151201|2015-09-25 06:30,25,471,472.75,471,472.75,129
20151201|2015-09-25 07:00,25,472.75,473,472,472,121
20151201|2015-09-25 07:30,25,472,473.5,471.5,472.25,239
20151201|2015-09-25 08:00,25,472.5,475.25,471.5,474.75,449
20151201|2015-09-25 08:30,25,474.75,478.5,473.75,477.75,973
20151201|2015-09-25 09:00,25,477.75,478.75,475,475.5,772
20151201|2015-09-25 09:30,25,475.5,475.75,473.25,473.5,696
20151201|2015-09-25 10:00,25,473.25,473.5,469.75,471.75,1014
20151201|2015-09-25 10:30,25,471.75,471.75,467.75,469.25,735
20151201|2015-09-25 11:00,25,469,471,468.5,470.25,150
20151201|2015-09-25 11:30,25,470,470.5,469.5,470,149
20151201|2015-09-25 12:00,25,469.75,472,469.5,471.5,123
20151201|2015-09-25 12:30,25,471.5,474.25,471,474,104
20151201|2015-09-25 13:00,25,473.5,473.75,471,473.75,260
20151201|2015-09-25 13:30,25,473.5,473.75,473,473.25,131
20151201|2015-09-25 14:00,25,473.25,473.75,472.75,473,144
20151201|2015-09-25 14:30,25,472,472,472,472,5
20151201|2015-09-25 15:00,25,472,472,471.5,471.75,10
20151201|2015-09-25 15:30,25,471,471.25,471,471.25,11
20151201|2015-09-25 16:00,25,471.25,471.25,471.25,471.25,1
20151201|2015-09-27 17:00,28,470.75,470.75,470.75,470.75,1
20151201|2015-09-27 19:00,28,470.75,470.75,470.75,470.75,34
20151201|2015-09-27 20:00,28,470.75,470.75,470,470,19
20151201|2015-09-27 20:30,28,469.5,469.5,469.5,469.5,10
20151201|2015-09-27 21:00,28,469.75,470,469.75,470,4
20151201|2015-09-27 23:30,28,470,470,470,470,3
20151201|2015-09-28 00:00,28,470.25,470.25,470.25,470.25,2
20151201|2015-09-28 00:30,28,469.5,469.5,469.5,469.5,11
20151201|2015-09-28 01:00,28,469,469,469,469,1
20151201|2015-09-28 01:30,28,470,470,469.5,469.5,4
20151201|2015-09-28 02:00,28,469.25,470,469,470,33
20151201|2015-09-28 02:30,28,469.75,471,469.75,469.75,84
20151201|2015-09-28 03:00,28,469.5,470.75,468.5,470.5,426
20151201|2015-09-28 03:30,28,470.5,470.5,468.75,469,129
20151201|2015-09-28 04:00,28,468.75,469.25,467.75,468,444
20151201|2015-09-28 04:30,28,468,468.5,467.25,467.75,260
20151201|2015-09-28 05:00,28,467.75,468,467,467,411
20151201|2015-09-28 05:30,28,467,467,465.25,465.25,199
20151201|2015-09-28 06:00,28,465.25,466,465.25,465.75,140
20151201|2015-09-28 06:30,28,465.75,466,464.75,465.25,196
20151201|2015-09-28 07:00,28,465.25,466.5,465,465.75,301
20151201|2015-09-28 07:30,28,465.75,466,465,466,94
20151201|2015-09-28 08:00,28,466,466,463.25,463.75,670
20151201|2015-09-28 08:30,28,463.5,466.5,463,465.5,405
20151201|2015-09-28 09:00,28,465.5,467.75,465.25,467.5,537
20151201|2015-09-28 09:30,28,467.75,468,465.25,465.25,614
20151201|2015-09-28 10:00,28,465.25,465.25,461.75,462.25,760
20151201|2015-09-28 10:30,28,462,465.25,461.75,464.5,605
20151201|2015-09-28 11:00,28,464,464.75,463.25,463.75,260
20151201|2015-09-28 11:30,28,463.5,463.75,462,463.5,456
20151201|2015-09-28 12:00,28,463.25,463.5,462.5,463.25,115
20151201|2015-09-28 12:30,28,463.25,463.75,462.5,463.25,106
20151201|2015-09-28 13:00,28,463,463.5,461,461.75,619
20151201|2015-09-28 13:30,28,461.5,462.25,461.5,461.75,84
20151201|2015-09-28 14:00,28,462,462.75,462,462.25,15
20151201|2015-09-28 14:30,28,462.25,462.25,462,462,23
20151201|2015-09-28 15:00,28,461.75,462,461.75,461.75,6
20151201|2015-09-28 15:30,28,462,462.25,461.75,462,12
20151201|2015-09-28 19:00,29,460,462,460,461.5,21
20151201|2015-09-28 19:30,29,461.5,461.5,461.5,461.5,1
20151201|2015-09-28 21:00,29,462,462.25,462,462.25,15
20151201|2015-09-28 21:30,29,461.75,461.75,461.75,461.75,9
20151201|2015-09-28 22:00,29,461.75,462,461.75,462,5
20151201|2015-09-28 22:30,29,461.5,461.5,461.5,461.5,1
20151201|2015-09-28 23:00,29,461.75,461.75,461.5,461.5,76
20151201|2015-09-28 23:30,29,461.75,461.75,461.5,461.5,12
20151201|2015-09-29 00:00,29,461.75,461.75,461.75,461.75,3
20151201|2015-09-29 00:30,29,461.75,461.75,461.5,461.5,10
20151201|2015-09-29 01:00,29,461.5,461.75,461.5,461.5,11
20151201|2015-09-29 01:30,29,461.75,462.75,461.5,462.25,33
20151201|2015-09-29 02:00,29,462.5,464,462.25,463.75,333
20151201|2015-09-29 02:30,29,464,464.25,462.25,462.75,266
20151201|2015-09-29 03:00,29,462.5,465,462,464.75,355
20151201|2015-09-29 03:30,29,464.25,466.25,464.25,465,631
20151201|2015-09-29 04:00,29,465,465.75,464.75,465,199
20151201|2015-09-29 04:30,29,465,466,465,465.75,185
20151201|2015-09-29 05:00,29,465.75,466.25,464.75,465,170
20151201|2015-09-29 05:30,29,465,466,465,466,96
20151201|2015-09-29 06:00,29,465.75,467,465.75,466.25,227
20151201|2015-09-29 06:30,29,466,467.5,465.75,467,283
20151201|2015-09-29 07:00,29,467,468.25,467,467.25,392
20151201|2015-09-29 07:30,29,467.5,468.5,467,468.5,244
20151201|2015-09-29 08:00,29,468.25,468.5,465.5,465.75,471
20151201|2015-09-29 08:30,29,466,468.25,464.75,467.75,697
20151201|2015-09-29 09:00,29,468,469.5,467.5,469.25,667
20151201|2015-09-29 09:30,29,469.5,473,469.5,471,1481
20151201|2015-09-29 10:00,29,471,471.75,469,470.5,731
20151201|2015-09-29 10:30,29,470.5,472.25,470.5,471,815
20151201|2015-09-29 11:00,29,470.75,471.75,469.75,471.5,203
20151201|2015-09-29 11:30,29,471.5,471.5,469.5,470.5,112
20151201|2015-09-29 12:00,29,470.25,471.25,470,471.25,41
20151201|2015-09-29 12:30,29,471.5,472,470.5,471.25,132
20151201|2015-09-29 13:00,29,471,471,467.75,469.25,420
20151201|2015-09-29 13:30,29,469.25,469.5,468.75,468.75,158
20151201|2015-09-29 14:00,29,468.75,469.75,468.75,469,93
20151201|2015-09-29 14:30,29,469,469.5,469,469.5,51
20151201|2015-09-29 15:00,29,469.25,469.5,469.25,469.25,44
20151201|2015-09-29 15:30,29,469,469,467.25,467.75,78
20151201|2015-09-29 19:00,30,465.5,468,465.5,466.5,25
20151201|2015-09-29 20:00,30,466.75,466.75,466.75,466.75,2
20151201|2015-09-29 20:30,30,467.25,467.25,466.75,467.25,87
20151201|2015-09-29 21:00,30,466.5,467,466.5,467,26
20151201|2015-09-29 21:30,30,466.25,466.25,466.25,466.25,1
20151201|2015-09-29 22:00,30,466.25,466.5,466,466.5,6
20151201|2015-09-29 23:00,30,466,466,466,466,2
20151201|2015-09-29 23:30,30,466.25,466.5,466.25,466.25,23
20151201|2015-09-30 00:00,30,466.25,466.5,466,466.5,61
20151201|2015-09-30 00:30,30,466.5,466.75,466.25,466.5,7
20151201|2015-09-30 01:00,30,466.5,467.5,466.5,467.25,118
20151201|2015-09-30 01:30,30,467,467.5,467,467.5,53
20151201|2015-09-30 02:00,30,467.25,467.25,466,466.75,138
20151201|2015-09-30 02:30,30,466.75,467.75,466.5,467.75,150
20151201|2015-09-30 03:00,30,467.75,470,467.5,468,569
20151201|2015-09-30 03:30,30,468.25,469,467,468.5,442
20151201|2015-09-30 04:00,30,468.5,469.5,468.5,469.25,189
20151201|2015-09-30 04:30,30,469.25,469.5,467.5,467.5,276
20151201|2015-09-30 05:00,30,467.75,468.25,467,467,312
20151201|2015-09-30 05:30,30,467,468,466.75,467.25,288
20151201|2015-09-30 06:00,30,467.5,468,467.25,467.25,124
20151201|2015-09-30 06:30,30,467.5,468.5,467.25,468,118
20151201|2015-09-30 07:00,30,467.75,467.75,466.75,467.5,148
20151201|2015-09-30 07:30,30,467.5,468,467.25,467.5,156
20151201|2015-09-30 08:00,30,467.5,468.5,467.25,467.75,555
20151201|2015-09-30 08:30,30,467.75,472,467.75,471.25,575
20151201|2015-09-30 09:00,30,471.5,474.5,471.25,471.75,940
20151201|2015-09-30 09:30,30,471.5,474.5,466.75,471,1421
20151201|2015-09-30 10:00,30,471.25,471.25,467.75,469.5,1510
20151201|2015-09-30 10:30,30,469.5,471.75,469.25,471.75,819
20151201|2015-09-30 11:00,30,471.75,471.75,470.25,471.25,316
20151201|2015-09-30 11:30,30,471.25,471.75,468.5,470.25,249
20151201|2015-09-30 12:00,30,470.25,471,469.75,470.25,161
20151201|2015-09-30 12:30,30,470.5,472.5,470.25,471.25,587
20151201|2015-09-30 13:00,30,470.75,473.25,469.5,471,611
20151201|2015-09-30 13:30,30,471,471,470,470.75,211
20151201|2015-09-30 14:00,30,471,472,471,472,46
20151201|2015-09-30 14:30,30,472.25,472.25,471.75,472,66
20151201|2015-09-30 15:00,30,472,472.25,472,472,43
20151201|2015-09-30 15:30,30,471.75,472.25,471.75,472.25,20
20151201|2015-09-30 19:00,1,472.5,472.5,471.75,471.75,8
20151201|2015-09-30 20:00,1,472,472,472,472,1
20151201|2015-09-30 20:30,1,472.25,474.25,472.25,474.25,34
20151201|2015-09-30 21:00,1,473.75,473.75,473.75,473.75,11
20151201|2015-09-30 21:30,1,473.5,473.5,473.25,473.25,3
20151201|2015-09-30 23:00,1,473.5,473.5,473.5,473.5,1
20151201|2015-09-30 23:30,1,473.75,473.75,473.75,473.75,1
20151201|2015-10-01 00:00,1,473.75,473.75,473.75,473.75,1
20151201|2015-10-01 01:00,1,474,474.5,473.5,474,77
20151201|2015-10-01 01:30,1,474.25,474.75,474.25,474.75,30
20151201|2015-10-01 02:00,1,474.75,476.25,474.5,475.25,402
20151201|2015-10-01 02:30,1,475.75,476.25,475,475,380
20151201|2015-10-01 03:00,1,474.75,475,473.75,474,253
20151201|2015-10-01 03:30,1,474.25,477,473.75,477,744
20151201|2015-10-01 04:00,1,477,477.25,476,476.75,604
20151201|2015-10-01 04:30,1,477,480.5,477,480.25,1249
20151201|2015-10-01 05:00,1,480.25,480.75,479.5,479.5,523
20151201|2015-10-01 05:30,1,479.5,480,478.75,479.75,366
20151201|2015-10-01 06:00,1,479.5,480,478.5,478.5,588
20151201|2015-10-01 06:30,1,478.5,479,477,477,300
20151201|2015-10-01 07:00,1,476.5,476.5,474.25,475,560
20151201|2015-10-01 07:30,1,475,478,475,477.5,828
20151201|2015-10-01 08:00,1,477.5,483,477,482.25,1489
20151201|2015-10-01 08:30,1,482.25,483,480.5,480.75,699
20151201|2015-10-01 09:00,1,480.75,481.25,478.5,480.5,1006
20151201|2015-10-01 09:30,1,480.5,480.5,470.25,470.5,1410
20151201|2015-10-01 10:00,1,470.25,472.5,468.25,471.75,1853
20151201|2015-10-01 10:30,1,472,473.5,469,469.75,1696
20151201|2015-10-01 11:00,1,469.75,469.75,466.75,469.25,1122
20151201|2015-10-01 11:30,1,469,469.75,467.75,468.5,274
20151201|2015-10-01 12:00,1,468,469,467.75,468,159
20151201|2015-10-01 12:30,1,468.25,470.25,468,470.25,287
20151201|2015-10-01 13:00,1,470.25,470.75,465.75,466.5,426
20151201|2015-10-01 13:30,1,466.25,468,466,468,154
20151201|2015-10-01 14:00,1,467.75,468.75,467.75,468.75,103
20151201|2015-10-01 14:30,1,468.5,468.75,468.25,468.75,89
20151201|2015-10-01 15:00,1,468.75,468.75,468.25,468.5,61
20151201|2015-10-01 15:30,1,468.5,468.75,468.5,468.5,17
20151201|2015-10-01 16:00,1,468.75,469,468.75,469,2
20151201|2015-10-01 19:00,2,467.75,470,467.75,470,3
20151201|2015-10-01 20:30,2,469,469,469,469,2
20151201|2015-10-01 21:00,2,469.5,469.5,469.5,469.5,1
20151201|2015-10-01 21:30,2,470,470,470,470,69
20151201|2015-10-01 22:00,2,470.25,470.5,470,470,33
20151201|2015-10-01 22:30,2,470,470.25,470,470,15
20151201|2015-10-01 23:00,2,469.75,469.75,469.5,469.75,18
20151201|2015-10-01 23:30,2,469.5,469.5,469.5,469.5,5
20151201|2015-10-02 00:30,2,469.5,470,469.5,470,8
20151201|2015-10-02 01:00,2,470.25,471.5,470.25,471.5,41
20151201|2015-10-02 01:30,2,471.75,472,471.5,471.75,37
20151201|2015-10-02 02:00,2,471.75,472.5,471,471.5,143
20151201|2015-10-02 02:30,2,471.25,471.25,468,469,252
20151201|2015-10-02 03:00,2,469,469.25,467,468,1003
20151201|2015-10-02 03:30,2,468.25,469,467.75,468.5,358
20151201|2015-10-02 04:00,2,468.25,468.5,467.25,468,219
20151201|2015-10-02 04:30,2,468,468,466.5,467.25,244
20151201|2015-10-02 05:00,2,467.25,467.25,465.25,466.5,663
20151201|2015-10-02 05:30,2,466.5,466.5,465,465,454
20151201|2015-10-02 06:00,2,465.25,466,465,465.25,403
20151201|2015-10-02 06:30,2,465.25,466.25,465,465.75,242
20151201|2015-10-02 07:00,2,465.75,466.5,465.25,465.5,849
20151201|2015-10-02 07:30,2,465.5,466.25,462.5,463.5,1518
20151201|2015-10-02 08:00,2,463.25,464.25,460,460.25,2061
20151201|2015-10-02 08:30,2,460.25,462.25,460,461.25,559
20151201|2015-10-02 09:00,2,461.25,461.5,459,460.25,1206
20151201|2015-10-02 09:30,2,460,461.25,459,459.75,601
20151201|2015-10-02 10:00,2,459.75,460.5,458.25,458.75,1426
20151201|2015-10-02 10:30,2,458.5,460.25,458.5,459.5,586
20151201|2015-10-02 11:00,2,459.75,462.75,459.25,461.5,464
20151201|2015-10-02 11:30,2,461.5,462.75,461.25,462.25,365
20151201|2015-10-02 12:00,2,462.25,468,462.25,467.5,1336
20151201|2015-10-02 12:30,2,467.5,468.5,465.5,466.25,771
20151201|2015-10-02 13:00,2,466.25,469.75,466,468,654
20151201|2015-10-02 13:30,2,468,468,467.25,467.75,92
20151201|2015-10-02 14:00,2,467.75,468.25,467.5,468,161
20151201|2015-10-02 14:30,2,468,468.75,468,468.25,74
20151201|2015-10-02 15:00,2,467.75,468,467.75,467.75,13
20151201|2015-10-02 15:30,2,467.75,467.75,467.5,467.5,42
20151201|2015-10-04 17:00,5,470.5,470.5,465.5,465.5,43
20151201|2015-10-04 18:30,5,466.25,466.5,466,466.5,5
20151201|2015-10-04 19:00,5,467,468.75,467,468,30
20151201|2015-10-04 21:00,5,468.5,468.5,468.5,468.5,2
20151201|2015-10-04 21:30,5,468.5,468.5,468.5,468.5,1
20151201|2015-10-04 22:00,5,468.5,468.75,468.25,468.75,23
20151201|2015-10-04 22:30,5,469.25,470,469.25,470,6
20151201|2015-10-04 23:00,5,470,470.25,470,470.25,7
20151201|2015-10-04 23:30,5,470.25,470.25,469.75,469.75,18
20151201|2015-10-05 00:30,5,469.5,470,469.5,470,16
20151201|2015-10-05 01:00,5,469.75,471.25,469.75,471,28
20151201|2015-10-05 01:30,5,470.75,470.75,470.25,470.5,33
20151201|2015-10-05 02:00,5,470.25,471.5,469.5,470.25,309
20151201|2015-10-05 02:30,5,470,471,469.25,470.75,180
20151201|2015-10-05 03:00,5,470.75,474.25,470.75,472,1047
20151201|2015-10-05 03:30,5,471.75,472.75,471.75,472.25,241
20151201|2015-10-05 04:00,5,472.25,473.25,472,472,190
20151201|2015-10-05 04:30,5,472.25,473.5,472,473,122
20151201|2015-10-05 05:00,5,473,473.5,472.25,472.25,82
20151201|2015-10-05 05:30,5,472.25,472.75,471.25,471.75,179
20151201|2015-10-05 06:00,5,471.75,472.5,471.25,471.75,122
20151201|2015-10-05 06:30,5,471.75,472.25,470.75,472.25,340
20151201|2015-10-05 07:00,5,472,473.25,471.75,473,229
20151201|2015-10-05 07:30,5,473,473.5,470.5,471.25,401
20151201|2015-10-05 08:00,5,471.5,478,471.25,476.25,1885
20151201|2015-10-05 08:30,5,476.5,477.75,476,477,847
20151201|2015-10-05 09:00,5,477,479.25,475.75,478.25,672
20151201|2015-10-05 09:30,5,478.25,478.75,475.75,477.5,390
20151201|2015-10-05 10:00,5,477.5,481.25,476.5,481.25,1138
20151201|2015-10-05 10:30,5,481,481,479.5,480.25,649
20151201|2015-10-05 11:00,5,480.25,480.5,478,478.5,436
20151201|2015-10-05 11:30,5,478.25,478.75,477.75,478.25,303
20151201|2015-10-05 12:00,5,477.75,478.25,476.25,477.5,310
20151201|2015-10-05 12:30,5,477,477.75,475.75,476.25,176
20151201|2015-10-05 13:00,5,476.25,477,474.5,476.25,618
20151201|2015-10-05 13:30,5,476.5,477.25,476.5,476.75,130
20151201|2015-10-05 14:00,5,476.75,477,476.5,476.75,41
20151201|2015-10-05 14:30,5,477,477.5,477,477.5,17
20151201|2015-10-05 15:00,5,477.25,477.25,476.75,476.75,45
20151201|2015-10-05 15:30,5,476.5,476.5,476,476,19
20151201|2015-10-05 19:00,6,480.5,480.5,476,477,119
20151201|2015-10-05 19:30,6,477,477,477,477,2
20151201|2015-10-05 20:00,6,477,477,476,476,17
20151201|2015-10-05 20:30,6,476.5,477,476.5,477,27
20151201|2015-10-05 21:30,6,477,477,476.5,476.75,24
20151201|2015-10-05 22:30,6,477.25,477.25,476.75,476.75,2
20151201|2015-10-05 23:00,6,477.25,477.25,477.25,477.25,1
20151201|2015-10-05 23:30,6,477.25,477.25,477.25,477.25,2
20151201|2015-10-06 01:00,6,476.5,477.5,476.5,477.25,9
20151201|2015-10-06 01:30,6,476.75,476.75,475.75,476.25,33
20151201|2015-10-06 02:00,6,475.75,475.75,474.75,474.75,66
20151201|2015-10-06 02:30,6,475,475,472.75,473.5,187
20151201|2015-10-06 03:00,6,473.25,475.5,473.25,474.75,281
20151201|2015-10-06 03:30,6,474.75,477.5,474.75,476.5,455
20151201|2015-10-06 04:00,6,476.5,477.25,475.5,477.25,226
20151201|2015-10-06 04:30,6,476.75,476.75,476.25,476.25,25
20151201|2015-10-06 05:00,6,476.5,476.75,475.5,475.75,367
20151201|2015-10-06 05:30,6,475.75,476.75,475.5,475.5,342
20151201|2015-10-06 06:00,6,475.25,475.25,474,474.75,167
20151201|2015-10-06 06:30,6,475,476.75,475,476.5,197
20151201|2015-10-06 07:00,6,476.5,479,476,478.5,254
20151201|2015-10-06 07:30,6,478.5,480.75,478,479.75,576
20151201|2015-10-06 08:00,6,479.75,483,479,481.75,991
20151201|2015-10-06 08:30,6,481.5,485.25,480.75,484.25,1261
20151201|2015-10-06 09:00,6,484.5,485,481.75,482.75,1284
20151201|2015-10-06 09:30,6,483,490.75,482.5,489.75,1078
20151201|2015-10-06 10:00,6,490,494,490,493.25,1438
20151201|2015-10-06 10:30,6,493.5,495.5,490.5,492,1353
20151201|2015-10-06 11:00,6,492.75,494,491.75,492.75,660
20151201|2015-10-06 11:30,6,493.25,493.25,491.5,492.25,144
20151201|2015-10-06 12:00,6,492.25,492.25,490,490.5,266
20151201|2015-10-06 12:30,6,490.5,490.5,488.25,488.5,587
20151201|2015-10-06 13:00,6,488.25,495.25,488.25,495,534
20151201|2015-10-06 13:30,6,495,495.25,494,494.75,193
20151201|2015-10-06 14:00,6,494.75,495.25,494.25,495.25,92
20151201|2015-10-06 14:30,6,496,496,495.5,496,33
20151201|2015-10-06 15:00,6,496,496,495.5,496,56
20151201|2015-10-06 15:30,6,496,497.25,495.75,496.5,208
20151201|2015-10-06 16:00,6,496.5,496.5,496.5,496.5,1
20151201|2015-10-06 19:00,7,498,498,496.25,496.5,73
20151201|2015-10-06 19:30,7,496,496.25,496,496.25,35
20151201|2015-10-06 20:00,7,497,498.75,497,497.5,94
20151201|2015-10-06 21:00,7,496.5,496.5,496.5,496.5,10
20151201|2015-10-06 21:30,7,497.25,497.25,497.25,497.25,35
20151201|2015-10-06 22:30,7,497.25,498,497.25,498,52
20151201|2015-10-06 23:00,7,498.25,498.5,498.25,498.5,13
20151201|2015-10-06 23:30,7,498.25,499,498.25,498.5,30
20151201|2015-10-07 00:00,7,498.75,499,498.5,499,12
20151201|2015-10-07 00:30,7,499,500,499,499.75,43
20151201|2015-10-07 01:00,7,500,500.5,499.25,499.25,122
20151201|2015-10-07 01:30,7,499.75,501,499.75,500,174
20151201|2015-10-07 02:00,7,499.75,499.75,498,499.5,245
20151201|2015-10-07 02:30,7,499.75,499.75,496.75,498.25,728
20151201|2015-10-07 03:00,7,498.5,502.25,498.25,500.25,1163
20151201|2015-10-07 03:30,7,500.5,501.75,499.25,500.25,803
20151201|2015-10-07 04:00,7,500.25,500.75,499.75,499.75,376
20151201|2015-10-07 04:30,7,499.75,501,499.75,500.25,371
20151201|2015-10-07 05:00,7,500.25,500.5,498.5,500.25,203
20151201|2015-10-07 05:30,7,500.25,501,500,500.75,321
20151201|2015-10-07 06:00,7,500.75,502,500.5,501.5,381
20151201|2015-10-07 06:30,7,501,501.75,501,501.5,463
20151201|2015-10-07 07:00,7,501.25,501.5,500,500.75,704
20151201|2015-10-07 07:30,7,500.25,501,499,499.5,254
20151201|2015-10-07 08:00,7,499.75,500.75,497.25,500.75,797
20151201|2015-10-07 08:30,7,501,502.5,500.25,501.5,1420
20151201|2015-10-07 09:00,7,501.5,502.25,500.75,501.25,701
20151201|2015-10-07 09:30,7,501,501,494,497.75,2208
20151201|2015-10-07 10:00,7,497.5,497.5,492.25,492.75,1755
20151201|2015-10-07 10:30,7,492.75,493.25,488,491.75,1908
20151201|2015-10-07 11:00,7,491.75,495.25,491.5,493.25,1101
20151201|2015-10-07 11:30,7,493.25,494,491.5,492,392
20151201|2015-10-07 12:00,7,491.75,494,490.5,493.5,342
20151201|2015-10-07 12:30,7,493.5,494.25,492,492,398
20151201|2015-10-07 13:00,7,492,493,487,488,1301
20151201|2015-10-07 13:30,7,488,488.75,487.25,487.75,318
20151201|2015-10-07 14:00,7,487.5,487.75,487.25,487.5,108
20151201|2015-10-07 14:30,7,487.5,489.75,487.5,489.75,166
20151201|2015-10-07 15:00,7,489.5,489.75,488.25,489.25,38
20151201|2015-10-07 15:30,7,489,489.75,488.75,489.25,18
20151201|2015-10-07 19:00,8,488.25,490.5,488.25,490,36
20151201|2015-10-07 19:30,8,490.5,490.5,490.5,490.5,1
20151201|2015-10-07 20:00,8,490,490,488.5,488.5,106
20151201|2015-10-07 20:30,8,488.5,488.5,487.25,487.25,162
20151201|2015-10-07 21:00,8,488,488,488,488,1
20151201|2015-10-07 21:30,8,488.25,488.25,488.25,488.25,1
20151201|2015-10-07 22:30,8,487.25,487.25,486.75,487,15
20151201|2015-10-07 23:00,8,487.25,487.75,487.25,487.75,4
20151201|2015-10-07 23:30,8,487.5,488,487.5,488,18
20151201|2015-10-08 00:00,8,488,488,487.25,487.25,19
20151201|2015-10-08 00:30,8,487,487,487,487,3
20151201|2015-10-08 01:00,8,487,489.75,487,489.75,98
20151201|2015-10-08 01:30,8,489.5,490,488.5,489,146
20151201|2015-10-08 02:00,8,488.5,489,487.75,489,148
20151201|2015-10-08 02:30,8,489.5,491.25,489,489,735
20151201|2015-10-08 03:00,8,489,490.75,488.5,489,468
20151201|2015-10-08 03:30,8,489,489.25,484.75,484.75,1040
20151201|2015-10-08 04:00,8,484.5,486,484.5,486,418
20151201|2015-10-08 04:30,8,486,487.5,485.75,486,221
20151201|2015-10-08 05:00,8,486,486.5,484.5,486,279
20151201|2015-10-08 05:30,8,486.25,486.75,485,485.75,77
20151201|2015-10-08 06:00,8,485.25,487.25,485,487,237
20151201|2015-10-08 06:30,8,487.5,488,486.75,487.75,113
20151201|2015-10-08 07:00,8,488,488.75,487,488.75,109
20151201|2015-10-08 07:30,8,489,489.5,487.75,489,242
20151201|2015-10-08 08:00,8,488.75,490.5,487,490.25,473
20151201|2015-10-08 08:30,8,489.75,491.5,487.75,487.75,871
20151201|2015-10-08 09:00,8,487.75,489.75,487.5,488.25,482
20151201|2015-10-08 09:30,8,487.75,489.25,487.25,488.5,508
20151201|2015-10-08 10:00,8,488.75,492,488.25,491,1871
20151201|2015-10-08 10:30,8,491.25,492.5,490,492.5,905
20151201|2015-10-08 11:00,8,492.5,495,492.25,493.5,958
20151201|2015-10-08 11:30,8,493.75,496.5,492.5,494,1025
20151201|2015-10-08 12:00,8,493.75,495.75,493,494.5,262
20151201|2015-10-08 12:30,8,494.75,495.75,493.5,494.75,201
20151201|2015-10-08 13:00,8,494.75,498,493.75,494.75,869
20151201|2015-10-08 13:30,8,494.75,495.25,494.25,495.25,83
20151201|2015-10-08 14:00,8,495,496,494.75,495.75,245
20151201|2015-10-08 14:30,8,495.75,496.25,495.25,495.5,86
20151201|2015-10-08 15:00,8,495.75,496,495.75,495.75,23
20151201|2015-10-08 15:30,8,495.75,495.75,495,495.5,45
20151201|2015-10-08 16:00,8,496.25,496.25,496.25,496.25,1
20151201|2015-10-08 19:00,9,498.5,498.5,495.25,496,17
20151201|2015-10-08 19:30,9,496.25,496.25,495.5,495.5,8
20151201|2015-10-08 20:00,9,495.75,496,495.75,496,6
20151201|2015-10-08 21:30,9,496,496,496,496,4
20151201|2015-10-08 22:00,9,496,496,496,496,7
20151201|2015-10-08 23:00,9,498,499.5,498,499.5,7
20151201|2015-10-08 23:30,9,499.5,500,499.5,500,17
20151201|2015-10-09 00:00,9,499.75,500.5,499.75,500.25,45
20151201|2015-10-09 00:30,9,500,500,499,499,37
20151201|2015-10-09 01:00,9,499.25,499.75,498.5,498.5,55
20151201|2015-10-09 01:30,9,498.5,498.75,497,497.25,123
20151201|2015-10-09 02:00,9,497.25,498.25,496.5,498,179
20151201|2015-10-09 02:30,9,498.25,498.5,497,497.25,341
20151201|2015-10-09 03:00,9,497,497,495.25,495.5,557
20151201|2015-10-09 03:30,9,495.5,497.75,495.5,497.75,395
20151201|2015-10-09 04:00,9,497.5,499.5,497,499,787
20151201|2015-10-09 04:30,9,499,500,498.25,499.75,333
20151201|2015-10-09 05:00,9,499.5,502.5,499.25,502,507
20151201|2015-10-09 05:30,9,502.25,504,502.25,502.75,1009
20151201|2015-10-09 06:00,9,502.5,502.75,500.25,502,983
20151201|2015-10-09 06:30,9,502,502.25,499.25,501,418
20151201|2015-10-09 07:00,9,501.25,502.75,499.75,499.75,459
20151201|2015-10-09 07:30,9,499.5,500.25,497.75,498,392
20151201|2015-10-09 08:00,9,497.75,499.5,494,494,1361
20151201|2015-10-09 08:30,9,494.25,498.25,494.25,496.75,638
20151201|2015-10-09 09:00,9,496.5,496.75,490,491.75,686
20151201|2015-10-09 09:30,9,491.75,495.5,491.5,495.5,938
20151201|2015-10-09 10:00,9,495.5,496.25,490,491.75,2091
20151201|2015-10-09 10:30,9,491.75,493.5,490.75,492.5,1186
20151201|2015-10-09 11:00,9,492.75,493,491,492.75,469
20151201|2015-10-09 11:30,9,492.75,494,492,493.25,276
20151201|2015-10-09 12:00,9,493.25,495,490.75,490.75,674
20151201|2015-10-09 12:30,9,491,491.25,489.25,489.25,371
20151201|2015-10-09 13:00,9,489.5,491.75,488.25,491.5,580
20151201|2015-10-09 13:30,9,491.25,491.5,490.75,491.25,224
20151201|2015-10-09 14:00,9,491,491,490.25,490.5,177
20151201|2015-10-09 14:30,9,490.75,490.75,489.75,489.75,52
20151201|2015-10-09 15:00,9,489.5,490.25,489.25,490.25,40
20151201|2015-10-09 15:30,9,489.75,490,489.5,490,48
20151201|2015-10-09 16:30,9,490.5,490.5,490.5,490.5,2
20151201|2015-10-11 19:00,12,492,492.5,492,492.5,3
20151201|2015-10-11 20:00,12,492,492,492,492,1
20151201|2015-10-11 21:00,12,492.25,492.25,492.25,492.25,3
20151201|2015-10-11 21:30,12,492.75,492.75,492.75,492.75,7
20151201|2015-10-11 22:00,12,493.5,494,493.5,494,4
20151201|2015-10-11 22:30,12,493.5,494,492.5,492.75,141
20151201|2015-10-11 23:00,12,493.5,493.5,493.25,493.25,50
20151201|2015-10-11 23:30,12,493.25,493.25,493.25,493.25,3
20151201|2015-10-12 00:00,12,493.25,493.5,492.75,492.75,56
20151201|2015-10-12 00:30,12,492.25,492.25,492.25,492.25,4
20151201|2015-10-12 01:00,12,493.5,493.5,492.5,493,34
20151201|2015-10-12 01:30,12,493,494.75,492.75,494.75,59
20151201|2015-10-12 02:00,12,494.5,494.5,492.5,494.25,266
20151201|2015-10-12 02:30,12,494.25,495,493.5,494.25,241
20151201|2015-10-12 03:00,12,494.5,494.5,493.25,494,564
20151201|2015-10-12 03:30,12,494,496.25,493.75,496.25,1138
20151201|2015-10-12 04:00,12,496.25,497.25,494.75,495.25,523
20151201|2015-10-12 04:30,12,495.25,495.25,494.5,494.5,183
20151201|2015-10-12 05:00,12,494.5,494.5,491,491.75,490
20151201|2015-10-12 05:30,12,492,492.5,491,491.5,531
20151201|2015-10-12 06:00,12,491.75,493.25,491.5,492.75,260
20151201|2015-10-12 06:30,12,493,493.5,492.5,493.25,28
20151201|2015-10-12 07:00,12,493.5,493.5,491,492,123
20151201|2015-10-12 07:30,12,492,493.25,489.75,489.75,443
20151201|2015-10-12 08:00,12,489.75,492,489.25,490.75,728
20151201|2015-10-12 08:30,12,490.75,490.75,483.75,484.25,2183
20151201|2015-10-12 09:00,12,484,486.25,483,485.25,1067
20151201|2015-10-12 09:30,12,485,487,484.5,484.75,658
20151201|2015-10-12 10:00,12,484.75,485.75,480.75,481.75,2416
20151201|2015-10-12 10:30,12,481.75,483.25,479.25,479.75,1450
20151201|2015-10-12 11:00,12,479.75,479.75,475.25,476.5,1360
20151201|2015-10-12 11:30,12,476.25,477,474.5,475.5,1406
20151201|2015-10-12 12:00,12,475.5,475.5,471.75,472,904
20151201|2015-10-12 12:30,12,472.25,473,471,471.25,386
20151201|2015-10-12 13:00,12,471.25,471.75,466.75,467.5,1412
20151201|2015-10-12 13:30,12,467.25,469,466.75,469,307
20151201|2015-10-12 14:00,12,469,470,468.5,470,189
20151201|2015-10-12 14:30,12,470,470.75,470,470.5,45
20151201|2015-10-12 15:00,12,470.25,470.5,470,470.25,57
20151201|2015-10-12 15:30,12,470,470.5,470,470.5,9
20151201|2015-10-12 19:00,13,471,471.5,471,471.25,18
20151201|2015-10-12 19:30,13,471.25,471.5,471.25,471.5,32
20151201|2015-10-12 20:00,13,471,471,470.75,471,36
20151201|2015-10-12 20:30,13,471.5,471.5,471.5,471.5,5
20151201|2015-10-12 21:00,13,471.75,471.75,471,471,36
20151201|2015-10-12 21:30,13,470.5,470.5,470.5,470.5,17
20151201|2015-10-12 22:00,13,471,471,471,471,1
20151201|2015-10-12 23:30,13,470,470.5,470,470.25,33
20151201|2015-10-13 00:00,13,470.25,470.25,470,470,5
20151201|2015-10-13 00:30,13,469.75,470,469.5,469.75,21
20151201|2015-10-13 01:00,13,469.5,470.75,469,470.5,73
20151201|2015-10-13 01:30,13,470.5,472.5,470.5,472.25,303
20151201|2015-10-13 02:00,13,472,472.5,471,471.25,460
20151201|2015-10-13 02:30,13,471,474,470.75,473.75,486
20151201|2015-10-13 03:00,13,473.75,473.75,470,470.75,1071
20151201|2015-10-13 03:30,13,470.75,472.5,470.5,472.5,790
20151201|2015-10-13 04:00,13,472.5,472.75,467.5,468,1216
20151201|2015-10-13 04:30,13,467.75,467.75,464,466.25,1470
20151201|2015-10-13 05:00,13,466,466.75,465.25,466.75,715
20151201|2015-10-13 05:30,13,466.75,468.75,466.25,468,614
20151201|2015-10-13 06:00,13,468.25,469.25,467,467.5,517
20151201|2015-10-13 06:30,13,467.5,468,467,467.25,315
20151201|2015-10-13 07:00,13,467.25,468.5,466.25,466.5,811
20151201|2015-10-13 07:30,13,466.25,468.25,465,465.5,1387
20151201|2015-10-13 08:00,13,465.25,466.25,461.75,463,1219
20151201|2015-10-13 08:30,13,463.25,466.5,462.25,466.25,1184
20151201|2015-10-13 09:00,13,466.25,468,465.25,467.75,1727
20151201|2015-10-13 09:30,13,467.5,468.5,466.5,467,1479
20151201|2015-10-13 10:00,13,467,467.75,461.25,463.25,2234
20151201|2015-10-13 10:30,13,463.5,463.5,462,462.75,1282
20151201|2015-10-13 11:00,13,463,463.75,462.5,462.75,1052
20151201|2015-10-13 11:30,13,463,465.25,462.5,462.5,679
20151201|2015-10-13 12:00,13,462.5,464.75,462,463.25,393
20151201|2015-10-13 12:30,13,463.25,463.5,460.75,460.75,610
20151201|2015-10-13 13:00,13,460.75,462.25,458.25,459,1133
20151201|2015-10-13 13:30,13,459,460,458.5,458.5,269
20151201|2015-10-13 14:00,13,458.5,459,457.25,457.25,357
20151201|2015-10-13 14:30,13,457.5,458.75,456.75,458.75,355
20151201|2015-10-13 15:00,13,458.75,459.5,458.25,459.5,106
20151201|2015-10-13 15:30,13,459.5,459.5,458.5,458.5,33
20151201|2015-10-13 19:00,14,460,460,459.5,460,22
20151201|2015-10-13 19:30,14,460,460,459.75,459.75,13
20151201|2015-10-13 20:00,14,459.5,459.75,459,459.75,58
20151201|2015-10-13 20:30,14,460.25,460.25,460,460,8
20151201|2015-10-13 21:00,14,460.25,460.25,460.25,460.25,2
20151201|2015-10-13 21:30,14,460.5,460.75,460.5,460.5,31
20151201|2015-10-13 22:30,14,460,460,460,460,1
20151201|2015-10-13 23:00,14,460.25,460.25,458.75,458.75,59
20151201|2015-10-13 23:30,14,460.5,460.5,460.25,460.5,4
20151201|2015-10-14 00:00,14,460.5,460.5,460.5,460.5,1
20151201|2015-10-14 00:30,14,460.75,461.25,460.75,461.25,18
20151201|2015-10-14 01:00,14,460.75,460.75,459.75,459.75,64
20151201|2015-10-14 01:30,14,460.25,461,459.75,461,246
20151201|2015-10-14 02:00,14,460.25,460.25,457.75,459,455
20151201|2015-10-14 02:30,14,458.5,460.75,458.5,460.75,907
20151201|2015-10-14 03:00,14,460.5,462.75,459.5,461.25,1742
20151201|2015-10-14 03:30,14,461,461.5,459.75,459.75,952
20151201|2015-10-14 04:00,14,459.75,459.75,458.75,459,420
20151201|2015-10-14 04:30,14,459,459.5,457,458,386
20151201|2015-10-14 05:00,14,458,459.5,458,458.75,358
20151201|2015-10-14 05:30,14,458.5,460.25,458.5,460,110
20151201|2015-10-14 06:00,14,460.25,461.5,460.25,461.5,267
20151201|2015-10-14 06:30,14,461.5,463.25,461.5,462.5,316
20151201|2015-10-14 07:00,14,462.5,463,461.75,462.25,297
20151201|2015-10-14 07:30,14,462.25,463.75,460.25,460.5,826
20151201|2015-10-14 08:00,14,460.5,461,458.5,460.75,440
20151201|2015-10-14 08:30,14,460.75,464.25,459.75,462,1093
20151201|2015-10-14 09:00,14,462,462.25,459.5,460,744
20151201|2015-10-14 09:30,14,460,460.5,457.5,458,885
20151201|2015-10-14 10:00,14,457.75,460.75,457.5,460,1688
20151201|2015-10-14 10:30,14,460,462.25,459.5,460.25,1161
20151201|2015-10-14 11:00,14,460.25,462.25,460,461.75,398
20151201|2015-10-14 11:30,14,461.75,461.75,460.5,461,516
20151201|2015-10-14 12:00,14,461.25,462.25,460.75,461.25,230
20151201|2015-10-14 12:30,14,461,463,461,462.5,345
20151201|2015-10-14 13:00,14,462.5,464,460.5,461.5,925
20151201|2015-10-14 13:30,14,461.5,461.5,460.75,461.25,215
20151201|2015-10-14 14:00,14,461.5,461.75,461,461.25,132
20151201|2015-10-14 14:30,14,461.25,461.5,461.25,461.5,21
20151201|2015-10-14 15:00,14,461.25,461.5,461,461.25,31
20151201|2015-10-14 15:30,14,461,461,459.25,459.75,237
20151201|2015-10-14 16:30,14,459.75,459.75,459.75,459.75,5
20151201|2015-10-14 19:00,15,459.75,460,459.75,459.75,13
20151201|2015-10-14 19:30,15,460.25,460.25,460.25,460.25,2
20151201|2015-10-14 20:00,15,460.75,461.5,460.75,461.5,45
20151201|2015-10-14 20:30,15,461.5,461.5,461,461.25,14
20151201|2015-10-14 21:00,15,461.5,462.25,461.5,462.25,7
20151201|2015-10-14 22:30,15,462.5,463,462.5,463,73
20151201|2015-10-14 23:00,15,462.75,462.75,462.5,462.5,4
20151201|2015-10-14 23:30,15,462.75,462.75,462,462.25,7
20151201|2015-10-15 00:00,15,462.25,462.25,462.25,462.25,1
20151201|2015-10-15 00:30,15,462,462,461.75,461.75,6
20151201|2015-10-15 01:00,15,462.5,462.5,461.5,461.5,65
20151201|2015-10-15 01:30,15,461.25,462.25,461,461.75,110
20151201|2015-10-15 02:00,15,462,462.75,460.25,462.25,514
20151201|2015-10-15 02:30,15,462.25,463,460.75,461.5,396
20151201|2015-10-15 03:00,15,461.25,461.75,459.75,460.5,956
20151201|2015-10-15 03:30,15,460.5,462.25,460.25,461.75,843
20151201|2015-10-15 04:00,15,462,462.75,461.25,462.75,687
20151201|2015-10-15 04:30,15,462.75,462.75,460.5,461.5,629
20151201|2015-10-15 05:00,15,461.25,462,460.75,461.5,456
20151201|2015-10-15 05:30,15,461.75,463,461.5,462.25,373
20151201|2015-10-15 06:00,15,462.25,462.5,461,462,505
20151201|2015-10-15 06:30,15,461.75,462,460.5,461.5,749
20151201|2015-10-15 07:00,15,461.5,462.75,461,462.5,163
20151201|2015-10-15 07:30,15,462.25,462.75,460.5,460.75,374
20151201|2015-10-15 08:00,15,460.75,461,458.25,459.5,972
20151201|2015-10-15 08:30,15,459.5,461,459.25,460,535
20151201|2015-10-15 09:00,15,460.25,460.75,459.25,459.75,568
20151201|2015-10-15 09:30,15,459.5,460.5,457.75,458.5,1477
20151201|2015-10-15 10:00,15,458.25,458.75,453.5,455,4230
20151201|2015-10-15 10:30,15,455,456.25,454,454.75,1547
20151201|2015-10-15 11:00,15,454.75,461.5,454.5,459.75,1499
20151201|2015-10-15 11:30,15,460,462,459,462,732
20151201|2015-10-15 12:00,15,462,462.25,460,461.75,296
20151201|2015-10-15 12:30,15,461.75,462,458.5,459.5,357
20151201|2015-10-15 13:00,15,459.5,462.5,458,461.75,871
20151201|2015-10-15 13:30,15,461.75,463,461.5,462.75,505
20151201|2015-10-15 14:00,15,462.75,465,462.5,464.5,305
20151201|2015-10-15 14:30,15,463.75,464.5,463.75,464.5,128
20151201|2015-10-15 15:00,15,464.25,465.5,464.25,465.5,85
20151201|2015-10-15 15:30,15,465.25,465.25,464.75,465.25,26
20151201|2015-10-15 16:30,15,465.5,465.5,465.5,465.5,5
20151201|2015-10-15 19:00,16,464,464.5,464,464.25,50
20151201|2015-10-15 19:30,16,464.25,464.25,464.25,464.25,16
20151201|2015-10-15 20:00,16,464.5,465.25,464.5,465.25,23
20151201|2015-10-15 20:30,16,465.5,465.5,465.25,465.25,20
20151201|2015-10-15 21:00,16,465,465,465,465,1
20151201|2015-10-15 22:30,16,464.25,464.25,464.25,464.25,11
20151201|2015-10-15 23:00,16,464.5,464.5,464.5,464.5,5
20151201|2015-10-15 23:30,16,464.5,464.5,464.25,464.25,3
20151201|2015-10-16 00:00,16,464.5,464.5,464.5,464.5,6
20151201|2015-10-16 00:30,16,464.75,465.5,464.75,465.5,22
20151201|2015-10-16 01:00,16,465.5,465.5,465,465.25,66
20151201|2015-10-16 01:30,16,465.25,465.75,465,465.25,71
20151201|2015-10-16 02:00,16,465.5,467.25,464.75,466.5,380
20151201|2015-10-16 02:30,16,466.75,467,465.25,465.25,419
20151201|2015-10-16 03:00,16,465.25,465.5,463.75,464.75,1025
20151201|2015-10-16 03:30,16,464.75,466,464.25,465.25,1388
20151201|2015-10-16 04:00,16,465.25,466,464.75,466,705
20151201|2015-10-16 04:30,16,466,466,465.25,465.25,595
20151201|2015-10-16 05:00,16,465.25,465.5,463.75,465.5,634
20151201|2015-10-16 05:30,16,465.25,465.5,464,464.75,552
20151201|2015-10-16 06:00,16,464.75,465,463.25,463.75,454
20151201|2015-10-16 06:30,16,463.25,463.5,462.25,462.25,437
20151201|2015-10-16 07:00,16,462.25,462.75,461.5,462.25,577
20151201|2015-10-16 07:30,16,462.25,464.75,462.25,464.5,560
20151201|2015-10-16 08:00,16,464.5,467.5,464.25,466.75,802
20151201|2015-10-16 08:30,16,467,467.25,463.25,463.5,640
20151201|2015-10-16 09:00,16,463.75,463.75,458.5,459.5,1200
20151201|2015-10-16 09:30,16,459.75,462,458.75,460.25,837
20151201|2015-10-16 10:00,16,460.25,462.75,459.75,461.5,1132
20151201|2015-10-16 10:30,16,461.75,464.25,461.5,464.25,863
20151201|2015-10-16 11:00,16,464,464,462.5,463.25,519
20151201|2015-10-16 11:30,16,463.25,465.25,463.25,465.25,410
20151201|2015-10-16 12:00,16,465.25,467.25,464,466,303
20151201|2015-10-16 12:30,16,466.25,466.5,465,465.75,214
20151201|2015-10-16 13:00,16,466,468.25,464.5,467,798
20151201|2015-10-16 13:30,16,466.75,467,466.25,466.5,294
20151201|2015-10-16 14:00,16,466.5,466.75,465.75,466,227
20151201|2015-10-16 14:30,16,466,466.5,465.75,466,61
20151201|2015-10-16 15:00,16,465.75,466.75,465.75,466.5,74
20151201|2015-10-16 15:30,16,466.75,466.75,466.25,466.25,14
20151201|2015-10-18 17:00,19,467.25,467.25,465,466,57
20151201|2015-10-18 17:30,19,466.5,467.25,466.5,467.25,6
20151201|2015-10-18 18:00,19,467.25,467.25,467.25,467.25,3
20151201|2015-10-18 19:00,19,466.25,466.25,465.5,465.5,22
20151201|2015-10-18 19:30,19,465.75,465.75,465.75,465.75,1
20151201|2015-10-18 20:30,19,464.75,465.5,464.5,464.5,9
20151201|2015-10-18 21:00,19,464.75,465.5,464.75,465.5,17
20151201|2015-10-18 21:30,19,464.75,465,464.75,465,20
20151201|2015-10-18 22:00,19,465,465,465,465,2
20151201|2015-10-18 22:30,19,464.75,464.75,464.75,464.75,3
20151201|2015-10-18 23:00,19,464.75,464.75,464.75,464.75,3
20151201|2015-10-18 23:30,19,464.5,464.5,464.5,464.5,1
20151201|2015-10-19 00:00,19,464,464.5,464,464.25,33
20151201|2015-10-19 00:30,19,463.75,464,463.75,463.75,28
20151201|2015-10-19 01:00,19,463.75,464,463.25,463.5,75
20151201|2015-10-19 01:30,19,463.5,464.5,463.5,464.25,113
20151201|2015-10-19 02:00,19,464.25,465,462.75,463,564
20151201|2015-10-19 02:30,19,463,463.25,461.75,461.75,490
20151201|2015-10-19 03:00,19,461.75,461.75,459.5,459.75,859
20151201|2015-10-19 03:30,19,459.75,461.25,459.75,460.25,889
20151201|2015-10-19 04:00,19,460.5,460.5,458.5,459.25,573
20151201|2015-10-19 04:30,19,459,459.25,458.5,459,400
20151201|2015-10-19 05:00,19,458.75,460,458.75,459.5,676
20151201|2015-10-19 05:30,19,459.75,460,459,459.75,247
20151201|2015-10-19 06:00,19,460,460,458.75,459.75,373
20151201|2015-10-19 06:30,19,459.75,460,458.75,458.75,190
20151201|2015-10-19 07:00,19,458.5,458.5,456.25,458.25,2019
20151201|2015-10-19 07:30,19,458,458.25,456.25,456.25,578
20151201|2015-10-19 08:00,19,456.25,456.5,454,455.25,1316
20151201|2015-10-19 08:30,19,455,456.75,453.25,456.75,1571
20151201|2015-10-19 09:00,19,457,457.25,454.25,454.5,784
20151201|2015-10-19 09:30,19,454.25,454.5,452.75,453.25,1343
20151201|2015-10-19 10:00,19,453,456.25,452,452.25,2724
20151201|2015-10-19 10:30,19,452.25,454.5,452,454.5,1139
20151201|2015-10-19 11:00,19,454.25,457.5,454,457,1108
20151201|2015-10-19 11:30,19,457,457.5,454.75,455,577
20151201|2015-10-19 12:00,19,454.75,455.25,454.25,454.5,161
20151201|2015-10-19 12:30,19,454.75,456,454.75,455,204
20151201|2015-10-19 13:00,19,454.75,454.75,450.75,451.5,1204
20151201|2015-10-19 13:30,19,451.5,453,451.25,452.75,473
20151201|2015-10-19 14:00,19,452.75,453.5,452.75,452.75,174
20151201|2015-10-19 14:30,19,452.5,452.75,452.25,452.5,129
20151201|2015-10-19 15:00,19,452.5,452.75,452.25,452.75,42
20151201|2015-10-19 15:30,19,453,454,452.75,454,47
20151201|2015-10-19 16:30,19,453.5,453.5,453.25,453.25,2
20151201|2015-10-19 19:00,20,454,454,454,454,7
20151201|2015-10-19 19:30,20,453.25,453.25,453.25,453.25,8
20151201|2015-10-19 20:00,20,453,453,452.75,452.75,3
20151201|2015-10-19 20:30,20,452.75,452.75,452.75,452.75,3
20151201|2015-10-19 21:30,20,452.5,452.75,452.25,452.25,11
20151201|2015-10-19 22:00,20,452.25,452.5,452.25,452.5,138
20151201|2015-10-19 22:30,20,452.75,452.75,452.75,452.75,17
20151201|2015-10-19 23:00,20,453,453.25,453,453.25,14
20151201|2015-10-19 23:30,20,453.5,453.5,453.5,453.5,4
20151201|2015-10-20 00:00,20,453.25,453.25,452.75,452.75,12
20151201|2015-10-20 00:30,20,452.75,453,452.5,452.5,13
20151201|2015-10-20 01:00,20,452.25,452.25,451.75,452.25,154
20151201|2015-10-20 01:30,20,452,452.75,452,452.25,117
20151201|2015-10-20 02:00,20,452.25,454,452,452.25,580
20151201|2015-10-20 02:30,20,452.25,452.5,449.75,450,812
20151201|2015-10-20 03:00,20,450,450.25,447.25,448,2101
20151201|2015-10-20 03:30,20,448,449.75,446.5,446.5,1735
20151201|2015-10-20 04:00,20,446.5,447.5,446,447.25,925
20151201|2015-10-20 04:30,20,447.25,449.25,447.25,448.75,685
20151201|2015-10-20 05:00,20,448.5,448.75,447.25,447.5,422
20151201|2015-10-20 05:30,20,447.5,447.75,447,447.5,398
20151201|2015-10-20 06:00,20,447.75,449,447,448.5,337
20151201|2015-10-20 06:30,20,448.75,450,448.25,448.25,1459
20151201|2015-10-20 07:00,20,448.5,449,447,447.25,799
20151201|2015-10-20 07:30,20,447.5,449.5,447,449,975
20151201|2015-10-20 08:00,20,449.25,449.25,446.25,447.25,1331
20151201|2015-10-20 08:30,20,447.25,449,447,449,1013
20151201|2015-10-20 09:00,20,449.25,451.75,448.5,450.5,1392
20151201|2015-10-20 09:30,20,450.5,453.75,450.5,451.25,1175
20151201|2015-10-20 10:00,20,451.5,451.75,448.25,449,2336
20151201|2015-10-20 10:30,20,449,449.75,447.25,448,1590
20151201|2015-10-20 11:00,20,448,448.75,447,447.75,1023
20151201|2015-10-20 11:30,20,447.75,447.75,446.5,447.25,666
20151201|2015-10-20 12:00,20,447.25,447.5,446.5,447.25,558
20151201|2015-10-20 12:30,20,447,447.75,446.25,446.75,483
20151201|2015-10-20 13:00,20,447,450,446.75,449.5,843
20151201|2015-10-20 13:30,20,449.5,451,449.25,451,304
20151201|2015-10-20 14:00,20,450.5,451,449.25,449.25,91
20151201|2015-10-20 14:30,20,449.25,449.75,449,449.5,122
20151201|2015-10-20 15:00,20,449.25,449.75,449.25,449.75,32
20151201|2015-10-20 15:30,20,449.5,449.5,448,448.75,89
20151201|2015-10-20 16:00,20,448,448,447.75,447.75,12
20151201|2015-10-20 16:30,20,447.5,447.5,447.5,447.5,1
20151201|2015-10-20 19:00,21,448,448,447.75,448,6
20151201|2015-10-20 19:30,21,448.25,448.25,448.25,448.25,3
20151201|2015-10-20 20:00,21,448.75,448.75,448.75,448.75,4
20151201|2015-10-20 20:30,21,448.25,448.25,448,448,7
20151201|2015-10-20 21:00,21,448.25,448.25,448,448,4
20151201|2015-10-20 22:00,21,448.75,449.5,448.75,449.25,22
20151201|2015-10-20 22:30,21,449.25,449.25,448.75,448.75,22
20151201|2015-10-20 23:00,21,448.75,449,448.75,449,13
20151201|2015-10-20 23:30,21,449,449,448.75,448.75,8
20151201|2015-10-21 00:00,21,448.75,449,448.75,449,6
20151201|2015-10-21 00:30,21,449,449,448.5,448.5,34
20151201|2015-10-21 01:00,21,448.75,448.75,448,448,91
20151201|2015-10-21 01:30,21,447.75,448,447.5,447.5,127
20151201|2015-10-21 02:00,21,447.75,448.5,444.5,445,564
20151201|2015-10-21 02:30,21,445,446.75,443.75,446.25,761
20151201|2015-10-21 03:00,21,446.25,448.75,445.25,448.5,1209
20151201|2015-10-21 03:30,21,448.25,448.75,447.5,448,995
20151201|2015-10-21 04:00,21,448,450.5,447.75,450,784
20151201|2015-10-21 04:30,21,450.25,450.75,449.25,449.25,767
20151201|2015-10-21 05:00,21,449.5,450.5,449,450.25,911
20151201|2015-10-21 05:30,21,450.25,450.5,450,450.5,599
20151201|2015-10-21 06:00,21,450.5,450.75,450,450.5,267
20151201|2015-10-21 06:30,21,450.25,450.75,450,450.25,675
20151201|2015-10-21 07:00,21,450.5,450.5,448,448.25,767
20151201|2015-10-21 07:30,21,448.25,448.75,447.5,448,948
20151201|2015-10-21 08:00,21,448.25,449,447.25,448,1351
20151201|2015-10-21 08:30,21,448,448.75,446.25,446.5,1111
20151201|2015-10-21 09:00,21,446.25,446.5,444,445.5,2007
20151201|2015-10-21 09:30,21,445.25,448.25,444.5,448,2567
20151201|2015-10-21 10:00,21,448.25,451.5,446,449,3338
20151201|2015-10-21 10:30,21,449.25,449.75,446.5,446.5,1555
20151201|2015-10-21 11:00,21,446.5,448.5,446,447.5,807
20151201|2015-10-21 11:30,21,447.5,448.75,447,447.5,457
20151201|2015-10-21 12:00,21,447.5,447.5,445.75,446,248
20151201|2015-10-21 12:30,21,445.75,447.25,445.5,447,332
20151201|2015-10-21 13:00,21,447,447.5,445.5,447.25,1055
20151201|2015-10-21 13:30,21,447.25,447.75,446.5,447.75,293
20151201|2015-10-21 14:00,21,448,448,446.75,447.25,177
20151201|2015-10-21 14:30,21,447.5,447.75,447,447.25,100
20151201|2015-10-21 15:00,21,447.25,448,447,447.75,96
20151201|2015-10-21 15:30,21,448,448.25,447.75,448.25,24
20151201|2015-10-21 19:00,22,447,448.25,447,448,15
20151201|2015-10-21 19:30,22,448.25,448.25,448.25,448.25,6
20151201|2015-10-21 20:00,22,448.5,449,448.5,449,95
20151201|2015-10-21 20:30,22,449,449,448.75,448.75,8
20151201|2015-10-21 21:00,22,448.75,449.25,448.75,449.25,7
20151201|2015-10-21 21:30,22,449,449.5,449,449.5,20
20151201|2015-10-21 22:00,22,449.25,449.5,449.25,449.25,57
20151201|2015-10-21 22:30,22,449,449,449,449,1
20151201|2015-10-21 23:00,22,449,449,449,449,3
20151201|2015-10-22 00:00,22,449.25,449.25,449,449,3
20151201|2015-10-22 01:00,22,449.25,449.75,449.25,449.5,29
20151201|2015-10-22 01:30,22,449.25,450,449,449.25,148
20151201|2015-10-22 02:00,22,449.25,449.75,448.75,449.75,412
20151201|2015-10-22 02:30,22,449.5,451.25,448,450.75,852
20151201|2015-10-22 03:00,22,450.5,453,450.5,452.75,1676
20151201|2015-10-22 03:30,22,452.75,453.75,451.75,453,1905
20151201|2015-10-22 04:00,22,453.25,453.75,451.75,453.25,1064
20151201|2015-10-22 04:30,22,453.5,453.5,451.75,452.5,589
20151201|2015-10-22 05:00,22,452.75,454,452.75,453.75,584
20151201|2015-10-22 05:30,22,453.5,454.75,453.5,454.25,574
20151201|2015-10-22 06:00,22,454.25,456,454.25,454.5,548
20151201|2015-10-22 06:30,22,454.25,454.5,453,453.25,360
20151201|2015-10-22 07:00,22,453.25,454.75,452.75,454.5,497
20151201|2015-10-22 07:30,22,454.75,455,451.75,452.75,726
20151201|2015-10-22 08:00,22,452.5,452.75,450.75,452.5,1055
20151201|2015-10-22 08:30,22,452.5,455.5,451.5,454.5,1358
20151201|2015-10-22 09:00,22,454.5,455,450.25,450.5,1150
20151201|2015-10-22 09:30,22,450.5,451.75,449,451.5,1713
20151201|2015-10-22 10:00,22,451.75,452.5,449.25,449.5,1436
20151201|2015-10-22 10:30,22,449.5,451.5,449.5,451.25,870
20151201|2015-10-22 11:00,22,451,451,448.5,449.5,929
20151201|2015-10-22 11:30,22,449.25,450.75,449,449.75,318
20151201|2015-10-22 12:00,22,449.75,450.25,448,448.75,414
20151201|2015-10-22 12:30,22,448.75,450,448.5,449,433
20151201|2015-10-22 13:00,22,449.5,451.25,448.5,450.75,804
20151201|2015-10-22 13:30,22,450.5,451.5,450.5,451.5,188
20151201|2015-10-22 14:00,22,451.25,452.5,451,452.5,122
20151201|2015-10-22 14:30,22,452.5,452.75,452,452.75,47
20151201|2015-10-22 15:00,22,452.5,453.25,452.25,452.75,240
20151201|2015-10-22 15:30,22,452.75,454,452.75,454,52
20151201|2015-10-22 19:00,23,453.75,454.25,453.5,454.25,125
20151201|2015-10-22 19:30,23,454,454,454,454,7
20151201|2015-10-22 20:00,23,454.25,455,454.25,454.75,40
20151201|2015-10-22 20:30,23,455,455,454.75,454.75,6
20151201|2015-10-22 21:00,23,455,455.25,455,455.25,11
20151201|2015-10-22 21:30,23,455.25,455.5,455.25,455.5,44
20151201|2015-10-22 22:00,23,455.75,455.75,454.75,455,56
20151201|2015-10-22 22:30,23,454.75,454.75,454.75,454.75,4
20151201|2015-10-22 23:00,23,455,455.25,454.75,455.25,7
20151201|2015-10-22 23:30,23,454.5,454.5,454.5,454.5,1
20151201|2015-10-23 00:00,23,454.5,454.5,454.5,454.5,4
20151201|2015-10-23 00:30,23,454.5,454.5,454.5,454.5,1
20151201|2015-10-23 01:00,23,455.25,455.25,454.75,455.25,60
20151201|2015-10-23 01:30,23,455.25,456.5,455.25,456.25,253
20151201|2015-10-23 02:00,23,456.25,457,456,456,597
20151201|2015-10-23 02:30,23,456,456,454.25,454.25,1059
20151201|2015-10-23 03:00,23,454.25,455,452.5,454.25,2393
20151201|2015-10-23 03:30,23,454,454.75,453,454,2025
20151201|2015-10-23 04:00,23,454,455,452.75,454.25,860
20151201|2015-10-23 04:30,23,454.25,456,454,456,659
20151201|2015-10-23 05:00,23,456,456,454.75,455.25,389
20151201|2015-10-23 05:30,23,455,455.5,453.25,453.25,645
20151201|2015-10-23 06:00,23,453.25,456.25,452.75,456.25,1276
20151201|2015-10-23 06:30,23,456.25,456.5,454.75,455.75,532
20151201|2015-10-23 07:00,23,455.5,456.25,454.25,454.25,1321
20151201|2015-10-23 07:30,23,454.25,454.75,452.25,453.75,1202
20151201|2015-10-23 08:00,23,453.75,453.75,449.25,450.75,4130
20151201|2015-10-23 08:30,23,450.5,450.5,447.75,448.75,2705
20151201|2015-10-23 09:00,23,448.5,450.75,448.5,450,2476
20151201|2015-10-23 09:30,23,450.25,454,450.25,452.75,2778
20151201|2015-10-23 10:00,23,452.75,453.25,449.25,449.25,3421
20151201|2015-10-23 10:30,23,449.5,450.5,448,450.25,2857
20151201|2015-10-23 11:00,23,450.25,451.25,449.5,449.75,2144
20151201|2015-10-23 11:30,23,449.75,451.5,448.25,449,1648
20151201|2015-10-23 12:00,23,448.75,448.75,446.5,448.75,1035
20151201|2015-10-23 12:30,23,449,449.25,448.25,448.75,395
20151201|2015-10-23 13:00,23,448.25,450.25,447.75,448.5,1440
20151201|2015-10-23 13:30,23,448.5,449.25,448.25,448.75,307
20151201|2015-10-23 14:00,23,448.75,448.75,448,448.5,201
20151201|2015-10-23 14:30,23,448.5,448.5,447.5,447.75,88
20151201|2015-10-23 15:00,23,447.75,448,447.5,448,49
20151201|2015-10-23 15:30,23,448.25,449.25,448,449.25,18
20151201|2015-10-25 17:00,26,447.25,448.25,447.25,447.5,14
20151201|2015-10-25 17:30,26,447.25,447.25,447.25,447.25,1
20151201|2015-10-25 18:00,26,448,448,448,448,3
20151201|2015-10-25 19:00,26,448,448,447.75,448,7
20151201|2015-10-25 19:30,26,447.75,447.75,447,447,20
20151201|2015-10-25 20:00,26,447.25,447.75,447.25,447.75,21
20151201|2015-10-25 20:30,26,447.75,448.25,447.75,448.25,22
20151201|2015-10-25 21:00,26,448.25,448.5,448,448.5,14
20151201|2015-10-25 21:30,26,448.5,448.5,448.25,448.25,5
20151201|2015-10-25 22:00,26,448.5,448.75,448.5,448.75,13
20151201|2015-10-25 22:30,26,448.5,448.5,448.5,448.5,3
20151201|2015-10-25 23:00,26,448.75,448.75,448.75,448.75,3
20151201|2015-10-25 23:30,26,448.75,448.75,448.5,448.75,9
20151201|2015-10-26 00:00,26,448.75,448.75,448.5,448.75,13
20151201|2015-10-26 00:30,26,448.5,448.5,448.5,448.5,6
20151201|2015-10-26 01:00,26,448.75,448.75,448.25,448.5,23
20151201|2015-10-26 01:30,26,448.25,448.5,448,448.25,66
20151201|2015-10-26 02:00,26,448,448.5,447.5,448.5,229
20151201|2015-10-26 02:30,26,448.5,449,448,448.5,233
20151201|2015-10-26 03:00,26,448.75,449.75,448,449.5,1451
20151201|2015-10-26 03:30,26,449.5,451,449.25,450.5,1474
20151201|2015-10-26 04:00,26,450.5,450.5,448.5,450,1348
20151201|2015-10-26 04:30,26,450,450,448.75,449.25,837
20151201|2015-10-26 05:00,26,449,449,448,448.5,661
20151201|2015-10-26 05:30,26,448.25,448.25,446.75,447.5,1072
20151201|2015-10-26 06:00,26,447.25,448.25,447,447.75,643
20151201|2015-10-26 06:30,26,447.75,448.25,446.25,447,1084
20151201|2015-10-26 07:00,26,447.25,448.25,446.5,447.25,975
20151201|2015-10-26 07:30,26,447.25,447.75,445.25,445.25,1055
20151201|2015-10-26 08:00,26,445.5,446.75,443.75,446,1584
20151201|2015-10-26 08:30,26,446,446.25,443.25,443.25,2165
20151201|2015-10-26 09:00,26,443,444,442.25,443,1763
20151201|2015-10-26 09:30,26,443,444.5,442.5,443.5,1744
20151201|2015-10-26 10:00,26,443.25,446.25,443.25,446,1605
20151201|2015-10-26 10:30,26,446,447,444.5,445,1668
20151201|2015-10-26 11:00,26,445,447,444.25,446.5,2506
20151201|2015-10-26 11:30,26,446.25,446.5,444.25,444.75,1789
20151201|2015-10-26 12:00,26,444.75,445,443.25,443.75,1442
20151201|2015-10-26 12:30,26,443.75,444,442,442.75,1403
20151201|2015-10-26 13:00,26,442.75,443.75,440,441,2485
20151201|2015-10-26 13:30,26,441,441.25,440.5,440.75,567
20151201|2015-10-26 14:00,26,440.5,441,440.25,441,363
20151201|2015-10-26 14:30,26,441,441.75,440.75,440.75,214
20151201|2015-10-26 15:00,26,440.75,441,439.75,440.25,185
20151201|2015-10-26 15:30,26,440.25,440.25,439.75,440,98
20151201|2015-10-26 16:00,26,440.25,440.25,440,440,10
20151201|2015-10-26 16:30,26,440,440,440,440,7
20151201|2015-10-26 19:00,27,440,440.75,440,440,53
20151201|2015-10-26 19:30,27,440.25,440.25,440.25,440.25,1
20151201|2015-10-26 20:00,27,440.5,440.5,440.5,440.5,1
20151201|2015-10-26 21:00,27,440,440,438.75,438.75,81
20151201|2015-10-26 21:30,27,438.75,438.75,438.5,438.5,46
20151201|2015-10-26 22:00,27,438.75,439,438.5,438.5,15
20151201|2015-10-26 22:30,27,439,439,439,439,4
20151201|2015-10-26 23:00,27,439.5,439.75,439.5,439.75,62
20151201|2015-10-26 23:30,27,439.75,440,439.5,439.5,27
20151201|2015-10-27 00:00,27,439.5,439.5,439.25,439.25,17
20151201|2015-10-27 00:30,27,439,439.25,438.5,438.5,74
20151201|2015-10-27 01:00,27,438.75,439,438.25,439,52
20151201|2015-10-27 01:30,27,439,439.25,438.5,439.25,105
20151201|2015-10-27 02:00,27,439.25,439.5,438.75,439.25,235
20151201|2015-10-27 02:30,27,439.25,439.25,438.75,439,159
20151201|2015-10-27 03:00,27,439.25,439.5,438,439.25,1304
20151201|2015-10-27 03:30,27,439,440.75,439,440.5,1249
20151201|2015-10-27 04:00,27,440.5,441.5,440,441.5,1100
20151201|2015-10-27 04:30,27,441.5,442.75,440.5,440.5,1309
20151201|2015-10-27 05:00,27,440.5,442,439.75,441,1146
20151201|2015-10-27 05:30,27,440.75,441.5,439.75,441.25,429
20151201|2015-10-27 06:00,27,441,441,439.25,440,564
20151201|2015-10-27 06:30,27,440.25,441.25,439.75,441,500
20151201|2015-10-27 07:00,27,441,441.25,439.75,440,1015
20151201|2015-10-27 07:30,27,440,440.25,437.5,437.75,1926
20151201|2015-10-27 08:00,27,437.75,437.75,435,436,2348
20151201|2015-10-27 08:30,27,436,438.25,435.75,436.5,2088
20151201|2015-10-27 09:00,27,436.75,437.5,434,435,1451
20151201|2015-10-27 09:30,27,435,439,435,437.75,2402
20151201|2015-10-27 10:00,27,437.75,438,436,437.75,1577
20151201|2015-10-27 10:30,27,437.75,438.75,436.75,437.25,1520
20151201|2015-10-27 11:00,27,437.25,437.75,435.75,437.5,1729
20151201|2015-10-27 11:30,27,437.25,438.25,436.75,437,2027
20151201|2015-10-27 12:00,27,437,438,436.75,437.25,1203
20151201|2015-10-27 12:30,27,437,438.75,437,438.5,1545
20151201|2015-10-27 13:00,27,438.25,438.5,436.5,438.25,1908
20151201|2015-10-27 13:30,27,438.25,438.75,438,438.5,496
20151201|2015-10-27 14:00,27,438.25,438.75,437.5,437.75,300
20151201|2015-10-27 14:30,27,437.75,438.75,437.75,438.75,119
20151201|2015-10-27 15:00,27,438.25,438.5,437.5,437.5,135
20151201|2015-10-27 15:30,27,438.25,439.75,438,439.5,96
20151201|2015-10-27 19:00,28,437.75,438.75,437.75,438.5,52
20151201|2015-10-27 20:00,28,438.25,438.25,438.25,438.25,6
20151201|2015-10-27 20:30,28,438.25,438.5,438.25,438.5,6
20151201|2015-10-27 21:00,28,438.5,438.5,438.5,438.5,5
20151201|2015-10-27 21:30,28,438.5,439.25,438.5,439.25,67
20151201|2015-10-27 22:00,28,439.25,439.25,438.75,438.75,16
20151201|2015-10-27 22:30,28,438.75,438.75,438.5,438.5,3
20151201|2015-10-27 23:30,28,438.75,439,438.75,439,2
20151201|2015-10-28 00:30,28,438.75,438.75,438.75,438.75,1
20151201|2015-10-28 01:00,28,439,439.25,439,439,38
20151201|2015-10-28 01:30,28,438.75,438.75,438,438.25,38
20151201|2015-10-28 02:00,28,438.5,439,438.25,438.5,116
20151201|2015-10-28 02:30,28,438.5,438.5,437.25,438,280
20151201|2015-10-28 03:00,28,438.25,440.25,438,440,1312
20151201|2015-10-28 03:30,28,440.25,442.25,439.75,442,1154
20151201|2015-10-28 04:00,28,442,443,441.75,443,1245
20151201|2015-10-28 04:30,28,443,443.25,442,442.5,931
20151201|2015-10-28 05:00,28,442.25,443.5,441.75,442.25,1061
20151201|2015-10-28 05:30,28,442.25,443,442,442.25,459
20151201|2015-10-28 06:00,28,442.25,444.25,442.25,443.25,976
20151201|2015-10-28 06:30,28,443.25,443.25,442.25,442.5,467
20151201|2015-10-28 07:00,28,442.75,443,442,442.75,484
20151201|2015-10-28 07:30,28,442.75,442.75,441.25,441.75,781
20151201|2015-10-28 08:00,28,441.75,443.25,441.75,443.25,1308
20151201|2015-10-28 08:30,28,443,444.75,441.5,444.75,2004
20151201|2015-10-28 09:00,28,444.75,450.5,444.75,449.5,3702
20151201|2015-10-28 09:30,28,449.5,455.75,449.5,455.5,5576
20151201|2015-10-28 10:00,28,455.75,458.25,455.25,457.75,4472
20151201|2015-10-28 10:30,28,458,458.75,456,456.5,3258
20151201|2015-10-28 11:00,28,456.5,458.25,456,457.5,2630
20151201|2015-10-28 11:30,28,457.5,457.75,456.25,457.5,1294
20151201|2015-10-28 12:00,28,457.5,458.75,457.25,457.5,921
20151201|2015-10-28 12:30,28,457.5,457.5,456.25,456.75,942
20151201|2015-10-28 13:00,28,456.75,457.25,452.5,457,3640
20151201|2015-10-28 13:30,28,457,457,454.75,455.25,767
20151201|2015-10-28 14:00,28,455.5,456.75,455,456.5,404
20151201|2015-10-28 14:30,28,456.5,456.75,455.5,456,665
20151201|2015-10-28 15:00,28,456,457.25,455.75,457.25,102
20151201|2015-10-28 15:30,28,457.25,457.25,456.75,457.25,30
20151201|2015-10-28 16:00,28,457,457,457,457,1
20151201|2015-10-28 19:00,29,457.75,457.75,455.75,456,106
20151201|2015-10-28 20:00,29,455.25,455.5,455.25,455.5,16
20151201|2015-10-28 20:30,29,455.5,455.5,455,455,12
20151201|2015-10-28 21:00,29,455,455.5,455,455.5,20
20151201|2015-10-28 21:30,29,455,455.25,455,455,31
20151201|2015-10-28 22:00,29,455,455.5,455,455.25,15
20151201|2015-10-28 22:30,29,455.25,455.25,455.25,455.25,2
20151201|2015-10-28 23:00,29,454.75,455.25,454.75,455.25,9
20151201|2015-10-28 23:30,29,455.25,455.25,455.25,455.25,3
20151201|2015-10-29 00:00,29,455.25,455.25,454.75,454.75,13
20151201|2015-10-29 00:30,29,455,455.25,455,455.25,10
20151201|2015-10-29 01:00,29,455,455.25,454.25,454.5,33
20151201|2015-10-29 01:30,29,454.5,454.5,453.5,454,102
20151201|2015-10-29 02:00,29,454,455.25,454,455,140
20151201|2015-10-29 02:30,29,455.25,455.25,454,454.75,126
20151201|2015-10-29 03:00,29,454.5,454.5,452,452,924
20151201|2015-10-29 03:30,29,452.25,453,450.75,452.25,1063
20151201|2015-10-29 04:00,29,452.25,454.25,451.75,453.75,1053
20151201|2015-10-29 04:30,29,453.75,455.75,453.75,454.25,1032
20151201|2015-10-29 05:00,29,454.25,456,453.75,455,1664
20151201|2015-10-29 05:30,29,455,455.75,452.25,452.25,1140
20151201|2015-10-29 06:00,29,452.25,453.25,451.75,452.25,834
20151201|2015-10-29 06:30,29,452,453.75,451.75,453.5,847
20151201|2015-10-29 07:00,29,453.5,454,451.75,453,1377
20151201|2015-10-29 07:30,29,453,457.5,452.75,457,2192
20151201|2015-10-29 08:00,29,457.25,458.25,455.25,455.75,2537
20151201|2015-10-29 08:30,29,456,458.25,456,457.75,1699
20151201|2015-10-29 09:00,29,457.75,460.5,456.5,459.25,2927
20151201|2015-10-29 09:30,29,459.25,460.25,455.25,455.5,1986
20151201|2015-10-29 10:00,29,455.5,458.25,454.75,457.75,2197
20151201|2015-10-29 10:30,29,457.75,459.5,457.75,458.5,2066
20151201|2015-10-29 11:00,29,458.25,459.5,458,458.75,1752
20151201|2015-10-29 11:30,29,458.5,459,454.75,454.75,2596
20151201|2015-10-29 12:00,29,455,457.75,455,457.5,1281
20151201|2015-10-29 12:30,29,457.75,458.25,455,455.75,669
20151201|2015-10-29 13:00,29,455.75,456.5,454,456,1606
20151201|2015-10-29 13:30,29,455.75,456,454,454,547
20151201|2015-10-29 14:00,29,454,454.75,453.75,453.75,354
20151201|2015-10-29 14:30,29,454,455.25,454,455,99
20151201|2015-10-29 15:00,29,455,455,454.25,454.25,76
20151201|2015-10-29 15:30,29,454.25,455,454,454.5,42
20151201|2015-10-29 16:00,29,454.75,454.75,454.75,454.75,7
20151201|2015-10-29 19:00,30,453.75,455.25,453.75,455.25,16
20151201|2015-10-29 20:00,30,454.75,455,454.75,455,4
20151201|2015-10-29 20:30,30,455,455.25,455,455.25,9
20151201|2015-10-29 22:30,30,455.25,455.25,455.25,455.25,8
20151201|2015-10-29 23:00,30,455.25,455.25,455.25,455.25,4
20151201|2015-10-29 23:30,30,455.25,455.25,455.25,455.25,2
20151201|2015-10-30 00:00,30,455.5,455.5,455.5,455.5,1
20151201|2015-10-30 00:30,30,455.25,455.25,455,455,6
20151201|2015-10-30 01:00,30,454.75,454.75,454,454.5,34
20151201|2015-10-30 01:30,30,454.5,454.5,454.25,454.25,63
20151201|2015-10-30 02:00,30,454.25,455.25,454,454.75,206
20151201|2015-10-30 02:30,30,454.75,454.75,453,453,256
20151201|2015-10-30 03:00,30,453,454.5,452,454.25,1125
20151201|2015-10-30 03:30,30,454.25,455,453.75,454.25,1069
20151201|2015-10-30 04:00,30,454.5,455.75,454,455.75,886
20151201|2015-10-30 04:30,30,456,458.25,455.5,457.5,972
20151201|2015-10-30 05:00,30,457.5,460,456.5,459.5,1105
20151201|2015-10-30 05:30,30,459.75,460,459,459.5,951
20151201|2015-10-30 06:00,30,459.5,459.75,458.75,458.75,1030
20151201|2015-10-30 06:30,30,458.75,459.5,458.5,459.5,463
20151201|2015-10-30 07:00,30,459.5,459.75,458,458.25,724
20151201|2015-10-30 07:30,30,458.25,460.5,456.75,459.5,1513
20151201|2015-10-30 08:00,30,459.75,460,456.5,457.5,1357
20151201|2015-10-30 08:30,30,457.25,458.5,455.5,455.75,1206
20151201|2015-10-30 09:00,30,455.75,459,455,458.5,1189
20151201|2015-10-30 09:30,30,458.5,460,456.75,457,1339
20151201|2015-10-30 10:00,30,457,460.5,457,460,1592
20151201|2015-10-30 10:30,30,460,462.25,460,460.25,2280
20151201|2015-10-30 11:00,30,460.25,463,459.25,459.75,3474
20151201|2015-10-30 11:30,30,460,461.25,458.75,460.75,2217
20151201|2015-10-30 12:00,30,461,463.5,461,463.25,1417
20151201|2015-10-30 12:30,30,463,464,462,462.75,1033
20151201|2015-10-30 13:00,30,462.75,465.5,461,462,3290
20151201|2015-10-30 13:30,30,462,462,459.5,460.25,759
20151201|2015-10-30 14:00,30,460.25,461,460,460.25,620
20151201|2015-10-30 14:30,30,460.25,461.25,460.25,461,161
20151201|2015-10-30 15:00,30,461,461.25,461,461,43
20151201|2015-10-30 15:30,30,461,461,460.75,461,7
20151201|2015-10-30 16:00,30,460.75,460.75,460.75,460.75,1
20151201|2015-11-01 17:00,2,459,461,459,461,58
20151201|2015-11-01 17:30,2,460.25,460.75,460.25,460.5,10
20151201|2015-11-01 18:00,2,460.75,460.75,460.75,460.75,8
20151201|2015-11-01 18:30,2,460.5,460.75,460.5,460.75,3
20151201|2015-11-01 19:00,2,460.75,461.25,460.75,460.75,27
20151201|2015-11-01 19:30,2,460.75,461.75,460.75,461.75,12
20151201|2015-11-01 20:00,2,461.5,461.75,460.75,461.75,65
20151201|2015-11-01 20:30,2,461.75,461.75,461.75,461.75,1
20151201|2015-11-01 21:00,2,462,462,462,462,21
20151201|2015-11-01 21:30,2,462,462,461.75,462,7
20151201|2015-11-01 23:00,2,462.25,462.25,462.25,462.25,5
20151201|2015-11-01 23:30,2,462.5,462.5,462.5,462.5,6
20151201|2015-11-02 00:00,2,462.75,463,462.5,462.5,44
20151201|2015-11-02 00:30,2,462.5,462.75,462.25,462.5,49
20151201|2015-11-02 01:00,2,462.5,463.25,461.75,462,105
20151201|2015-11-02 01:30,2,461.75,462.75,461,462.5,309
20151201|2015-11-02 02:00,2,462.5,462.75,460.25,460.5,1143
20151201|2015-11-02 02:30,2,460.5,460.75,458.25,459.25,1512
20151201|2015-11-02 03:00,2,459.25,459.5,457.25,457.75,1267
20151201|2015-11-02 03:30,2,458,459,456.75,456.75,1312
20151201|2015-11-02 04:00,2,456.75,456.75,455.75,456,872
20151201|2015-11-02 04:30,2,455.75,457,455.5,456.5,768
20151201|2015-11-02 05:00,2,456.25,457.5,456,457,597
20151201|2015-11-02 05:30,2,457.25,457.25,456.5,456.75,315
20151201|2015-11-02 06:00,2,456.5,456.75,456.25,456.25,407
20151201|2015-11-02 06:30,2,456.25,457.25,455,457.25,756
20151201|2015-11-02 07:00,2,457.25,458.5,457.25,457.5,1018
20151201|2015-11-02 07:30,2,457.5,459.75,457.5,459.5,1892
20151201|2015-11-02 08:00,2,459.5,462,458.5,460.25,2934
20151201|2015-11-02 08:30,2,460,462.5,459.5,462,1647
20151201|2015-11-02 09:00,2,461.75,464.5,461.25,462,1984
20151201|2015-11-02 09:30,2,462,463.75,459.75,460.25,1602
20151201|2015-11-02 10:00,2,460,460.75,457.5,458.25,3038
20151201|2015-11-02 10:30,2,458,459,457.5,459,1777
20151201|2015-11-02 11:00,2,459,460.5,458.25,459.75,1247
20151201|2015-11-02 11:30,2,459.75,460,458.5,459.5,864
20151201|2015-11-02 12:00,2,459.25,459.5,457.75,458.25,730
20151201|2015-11-02 12:30,2,458.25,460,458.25,458.75,403
20151201|2015-11-02 13:00,2,459,460,457.5,458.25,1576
20151201|2015-11-02 13:30,2,458.25,458.5,458,458.5,294
20151201|2015-11-02 14:00,2,458.5,459.5,458.5,458.5,282
20151201|2015-11-02 14:30,2,458.75,459.25,458.75,458.75,120
20151201|2015-11-02 15:00,2,458.5,459,458.25,458.75,46
20151201|2015-11-02 15:30,2,458.75,459.25,458.75,459,74
20151201|2015-11-02 16:00,2,459,459,459,459,2
20151201|2015-11-02 16:30,2,458.75,458.75,458.75,458.75,1
20151201|2015-11-02 19:00,3,459.75,460.25,459.75,460.25,11
20151201|2015-11-02 19:30,3,460,460,460,460,2
20151201|2015-11-02 20:00,3,460.25,460.25,460,460.25,11
20151201|2015-11-02 20:30,3,460,460,459.5,459.5,38
20151201|2015-11-02 21:00,3,459.5,459.5,459.5,459.5,1
20151201|2015-11-02 21:30,3,459.5,459.5,459.5,459.5,5
20151201|2015-11-02 22:00,3,459.5,459.5,459.25,459.25,5
20151201|2015-11-02 22:30,3,459.75,460,459.75,460,2
20151201|2015-11-02 23:30,3,460,460,459.75,459.75,9
20151201|2015-11-03 00:00,3,459.75,459.75,459,459,36
20151201|2015-11-03 00:30,3,459.25,459.25,458.5,458.75,49
20151201|2015-11-03 01:00,3,458.75,458.75,458.5,458.75,80
20151201|2015-11-03 01:30,3,458.75,458.75,458,458.5,171
20151201|2015-11-03 02:00,3,458.5,459.5,457.5,458,1275
20151201|2015-11-03 02:30,3,458,458.75,457,458,1009
20151201|2015-11-03 03:00,3,458,461,457.75,460.75,2047
20151201|2015-11-03 03:30,3,460.75,463,460.75,461.75,1879
20151201|2015-11-03 04:00,3,461.75,463.5,461.75,463.5,1309
20151201|2015-11-03 04:30,3,463.75,465,463.5,463.75,1089
20151201|2015-11-03 05:00,3,464,464.75,463.75,464.75,784
20151201|2015-11-03 05:30,3,464.5,465.75,464.25,465.75,958
20151201|2015-11-03 06:00,3,465.75,466,464,464.75,600
20151201|2015-11-03 06:30,3,464.75,465,464,464.5,393
20151201|2015-11-03 07:00,3,464.5,464.5,462.25,462.25,1088
20151201|2015-11-03 07:30,3,462.25,465.5,461.75,465.5,1615
20151201|2015-11-03 08:00,3,465.5,467.75,465.5,466.5,3285
20151201|2015-11-03 08:30,3,466.5,467.75,465.5,466.25,1863
20151201|2015-11-03 09:00,3,466.25,471.75,466,471.25,3462
20151201|2015-11-03 09:30,3,471.25,472.5,470.25,471.25,3701
20151201|2015-11-03 10:00,3,471.25,472.75,469.25,470,5831
20151201|2015-11-03 10:30,3,470,472.25,469.25,472.25,1898
20151201|2015-11-03 11:00,3,472,472.5,470.75,472,1348
20151201|2015-11-03 11:30,3,472.25,476.25,471,476,2753
20151201|2015-11-03 12:00,3,476,478,476,478,2970
20151201|2015-11-03 12:30,3,477.75,478.5,476.25,476.25,1230
20151201|2015-11-03 13:00,3,476.5,479,474.75,475.75,3927
20151201|2015-11-03 13:30,3,476,476,474.25,474.75,1142
20151201|2015-11-03 14:00,3,475,475.5,474.75,475.25,379
20151201|2015-11-03 14:30,3,475,475.75,475,475.5,115
20151201|2015-11-03 15:00,3,475,475.25,474.5,474.5,73
20151201|2015-11-03 15:30,3,474.75,475.75,474,474,40
20151201|2015-11-03 16:00,3,474,474,473.75,473.75,4
20151201|2015-11-03 16:30,3,473.5,473.5,473.5,473.5,8
20151201|2015-11-03 19:00,4,473.75,474.25,473.75,474.25,177
20151201|2015-11-03 19:30,4,474.5,476,474.5,476,174
20151201|2015-11-03 20:00,4,475.75,475.75,475.5,475.5,15
20151201|2015-11-03 20:30,4,475.25,475.5,475,475.5,33
20151201|2015-11-03 21:00,4,475.25,475.25,475.25,475.25,12
20151201|2015-11-03 21:30,4,475,475.25,474.75,475.25,61
20151201|2015-11-03 22:00,4,475,475,474.25,474.25,24
20151201|2015-11-03 22:30,4,474.75,475,474,474,48
20151201|2015-11-03 23:00,4,474,474.5,474,474.5,8
20151201|2015-11-03 23:30,4,474.5,475.5,474.25,475.5,66
20151201|2015-11-04 00:00,4,475.5,475.75,475,475.25,78
20151201|2015-11-04 00:30,4,475.25,475.5,474.5,474.5,24
20151201|2015-11-04 01:00,4,474.75,475,473.75,474.25,210
20151201|2015-11-04 01:30,4,474,474.75,473.5,473.75,451
20151201|2015-11-04 02:00,4,474,476,473.25,473.5,2442
20151201|2015-11-04 02:30,4,473.75,474,471.75,472.5,2103
20151201|2015-11-04 03:00,4,472.25,476,472.25,476,1990
20151201|2015-11-04 03:30,4,476,477,475.5,475.75,1080
20151201|2015-11-04 04:00,4,476,478.75,476,478,1534
20151201|2015-11-04 04:30,4,478,479.25,477.75,478.25,1023
20151201|2015-11-04 05:00,4,478.25,478.5,477.25,478.25,1042
20151201|2015-11-04 05:30,4,478,478.5,476.75,477,588
20151201|2015-11-04 06:00,4,477.5,479,477.25,477.75,802
20151201|2015-11-04 06:30,4,477.75,479,477.5,477.75,828
20151201|2015-11-04 07:00,4,477.5,479,477.25,478.75,1195
20151201|2015-11-04 07:30,4,478.75,479.25,475,475,1878
20151201|2015-11-04 08:00,4,475.25,476.25,474.25,474.5,2268
20151201|2015-11-04 08:30,4,474.75,475.5,472,473,2246
20151201|2015-11-04 09:00,4,473,474,472.25,472.75,2239
20151201|2015-11-04 09:30,4,473,474.5,466.25,467.5,6508
20151201|2015-11-04 10:00,4,467.5,467.5,459.5,460.5,7176
20151201|2015-11-04 10:30,4,460.5,463.25,459.5,462.5,3564
20151201|2015-11-04 11:00,4,462.25,462.5,460.25,460.75,2035
20151201|2015-11-04 11:30,4,460.5,460.5,458,458.5,2233
20151201|2015-11-04 12:00,4,458.25,459.5,457.75,458.75,1367
20151201|2015-11-04 12:30,4,458.75,459.75,458.25,459.25,865
20151201|2015-11-04 13:00,4,459.25,460.25,457,457.75,2093
20151201|2015-11-04 13:30,4,457.75,458.5,457.5,458.5,538
20151201|2015-11-04 14:00,4,458.5,460.25,458.5,460,361
20151201|2015-11-04 14:30,4,459.75,460.25,459.5,459.75,199
20151201|2015-11-04 15:00,4,460,460.5,459.75,460.25,137
20151201|2015-11-04 15:30,4,460.5,461,460,461,31
20151201|2015-11-04 16:00,4,461.25,461.5,461.25,461.5,10
20151201|2015-11-04 19:00,5,461,461,459,460,127
20151201|2015-11-04 19:30,5,460,460,460,460,1
20151201|2015-11-04 20:00,5,460.25,460.75,460.25,460.75,56
20151201|2015-11-04 20:30,5,461,461.25,461,461.25,27
20151201|2015-11-04 22:00,5,460.5,460.5,460.5,460.5,3
20151201|2015-11-04 22:30,5,460.25,460.25,460,460,4
20151201|2015-11-04 23:00,5,460,460,460,460,6
20151201|2015-11-04 23:30,5,460,460,459.25,459.5,37
20151201|2015-11-05 00:00,5,459.5,459.5,459.5,459.5,4
20151201|2015-11-05 00:30,5,459.5,460.5,459.5,460,99
20151201|2015-11-05 01:00,5,460,460.5,458.25,458.75,244
20151201|2015-11-05 01:30,5,458.5,459.5,458.25,459,295
20151201|2015-11-05 02:00,5,459,461,459,460,1225
20151201|2015-11-05 02:30,5,460,461.25,459.5,460.5,1364
20151201|2015-11-05 03:00,5,460.75,461.5,460.25,461,1357
20151201|2015-11-05 03:30,5,460.75,461,458,458.25,1190
20151201|2015-11-05 04:00,5,458.25,458.75,456.25,458.5,1832
20151201|2015-11-05 04:30,5,458.5,460,458.25,459,1202
20151201|2015-11-05 05:00,5,458.75,459,457,458.25,1122
20151201|2015-11-05 05:30,5,458.25,458.5,457,457.25,639
20151201|2015-11-05 06:00,5,457.25,458.25,456.25,457.5,1069
20151201|2015-11-05 06:30,5,457.5,458.25,456.75,457.25,462
20151201|2015-11-05 07:00,5,457,457.75,455.25,455.75,1567
20151201|2015-11-05 07:30,5,455.5,456.5,454.75,455.25,1712
20151201|2015-11-05 08:00,5,455.5,456,453.25,454.5,2181
20151201|2015-11-05 08:30,5,454.5,458.75,454,458.5,2748
20151201|2015-11-05 09:00,5,458.5,458.5,454,454.25,2365
20151201|2015-11-05 09:30,5,454,454.5,452.5,453.5,2576
20151201|2015-11-05 10:00,5,453.25,456,453.25,455.5,4425
20151201|2015-11-05 10:30,5,455.5,455.5,454,455,1652
20151201|2015-11-05 11:00,5,455.25,458,455.25,457.5,1339
20151201|2015-11-05 11:30,5,458,458.75,457.75,458.5,823
20151201|2015-11-05 12:00,5,458.5,458.75,456.25,456.75,474
20151201|2015-11-05 12:30,5,456.75,457.5,456,457.5,402
20151201|2015-11-05 13:00,5,457.75,458.5,451.75,452.5,2334
20151201|2015-11-05 13:30,5,452.5,453,452,452.25,670
20151201|2015-11-05 14:00,5,452.25,453.75,452,453.5,313
20151201|2015-11-05 14:30,5,453.25,453.5,452.75,453.5,235
20151201|2015-11-05 15:00,5,453.5,453.75,453,453.5,77
20151201|2015-11-05 15:30,5,453.5,453.75,453,453.25,122
20151201|2015-11-05 19:00,6,452,454,452,454,178
20151201|2015-11-05 19:30,6,454.25,454.25,454.25,454.25,29
20151201|2015-11-05 20:00,6,454,454,454,454,8
20151201|2015-11-05 20:30,6,453.75,454.25,453.25,454.25,83
20151201|2015-11-05 21:00,6,454.25,455.25,454.25,454.5,118
20151201|2015-11-05 21:30,6,454.75,455,454.75,455,31
20151201|2015-11-05 22:00,6,455,455,455,455,1
20151201|2015-11-05 22:30,6,455,455,455,455,4
20151201|2015-11-05 23:00,6,455.25,455.25,455.25,455.25,5
20151201|2015-11-05 23:30,6,455.5,455.5,455.5,455.5,4
20151201|2015-11-06 00:00,6,455.75,456,455.75,455.75,21
20151201|2015-11-06 00:30,6,455.25,455.75,455.25,455.25,9
20151201|2015-11-06 01:00,6,455.25,455.5,454.75,455,224
20151201|2015-11-06 01:30,6,454.75,455,454,454,321
20151201|2015-11-06 02:00,6,454,455.25,453.25,455,1645
20151201|2015-11-06 02:30,6,455.25,456,455,455.75,1058
20151201|2015-11-06 03:00,6,455.5,456,455.25,455.5,1059
20151201|2015-11-06 03:30,6,455.5,458,455,458,1519
20151201|2015-11-06 04:00,6,458.25,458.75,456.75,458.5,1661
20151201|2015-11-06 04:30,6,458.5,460,458,459.25,1931
20151201|2015-11-06 05:00,6,459.25,459.5,458.5,459,747
20151201|2015-11-06 05:30,6,459,460.25,458.75,459,763
20151201|2015-11-06 06:00,6,459.25,459.5,458.5,458.75,527
20151201|2015-11-06 06:30,6,458.75,460.25,458.5,459.75,816
20151201|2015-11-06 07:00,6,459.75,460.25,458.75,459.75,1481
20151201|2015-11-06 07:30,6,459.75,459.75,454.25,454.75,3664
20151201|2015-11-06 08:00,6,454.75,456.75,453.5,456.25,2364
20151201|2015-11-06 08:30,6,456,458,454.75,455.75,1705
20151201|2015-11-06 09:00,6,455.75,455.75,451,451,3520
20151201|2015-11-06 09:30,6,451,453.75,450.5,453.75,2010
20151201|2015-11-06 10:00,6,453.75,455,451.25,452.75,3530
20151201|2015-11-06 10:30,6,453,453.25,451.75,452.75,1802
20151201|2015-11-06 11:00,6,453,453.75,452.5,452.5,892
20151201|2015-11-06 11:30,6,452.5,454.25,452,453.5,592
20151201|2015-11-06 12:00,6,453.5,453.75,452.75,453.5,314
20151201|2015-11-06 12:30,6,453.25,454,452.75,453,358
20151201|2015-11-06 13:00,6,453.25,455,452.25,453.5,2088
20151201|2015-11-06 13:30,6,453.5,454.25,453.5,453.75,259
20151201|2015-11-06 14:00,6,453.75,454.5,453.5,454,418
20151201|2015-11-06 14:30,6,454,454.75,454,454.75,314
20151201|2015-11-06 15:00,6,454.75,454.75,454,454.5,100
20151201|2015-11-06 15:30,6,454.5,455.25,454.5,455.25,35
20151201|2015-11-08 17:00,9,455.25,455.25,452.25,454,80
20151201|2015-11-08 17:30,9,453.75,454.25,453.75,454.25,2
20151201|2015-11-08 18:00,9,453.75,454.25,453.75,454.25,11
20151201|2015-11-08 18:30,9,454.5,454.5,454.25,454.25,4
20151201|2015-11-08 19:00,9,454.75,455.5,454.75,455.5,34
20151201|2015-11-08 19:30,9,455.5,455.75,454.75,454.75,69
20151201|2015-11-08 20:00,9,455.25,456,455.25,455.75,31
20151201|2015-11-08 20:30,9,455.5,456,455.5,456,7
20151201|2015-11-08 21:30,9,455.75,455.75,455.75,455.75,6
20151201|2015-11-08 22:30,9,455.75,455.75,455.75,455.75,6
20151201|2015-11-08 23:30,9,456.25,456.5,456,456.5,23
20151201|2015-11-09 00:00,9,457,457,456.5,456.5,4
20151201|2015-11-09 00:30,9,456.5,456.5,456,456,23
20151201|2015-11-09 01:00,9,455.75,456,455,455.25,63
20151201|2015-11-09 01:30,9,455.25,455.5,454.5,454.5,163
20151201|2015-11-09 02:00,9,454.5,455.5,453,455.25,1765
20151201|2015-11-09 02:30,9,455.25,456.5,454.75,455.75,1201
20151201|2015-11-09 03:00,9,455.75,457.25,455,456.75,1106
20151201|2015-11-09 03:30,9,456.75,456.75,455.75,456.25,772
20151201|2015-11-09 04:00,9,456.5,456.5,455.75,456,901
20151201|2015-11-09 04:30,9,456,456.25,455.25,456,1171
20151201|2015-11-09 05:00,9,456,456.75,455.5,456.5,544
20151201|2015-11-09 05:30,9,456.25,460.75,456.25,460.5,1784
20151201|2015-11-09 06:00,9,460.5,461.75,460.25,460.5,2257
20151201|2015-11-09 06:30,9,460.5,461.5,460.25,461.5,1114
20151201|2015-11-09 07:00,9,461.75,462.25,459.75,460.25,1884
20151201|2015-11-09 07:30,9,460.25,460.25,457,457,2445
20151201|2015-11-09 08:00,9,456.75,457.5,456.5,456.75,2098
20151201|2015-11-09 08:30,9,456.75,459.25,456.75,458.5,1956
20151201|2015-11-09 09:00,9,458.25,458.25,453.25,453.75,2360
20151201|2015-11-09 09:30,9,453.5,454.25,452,453.75,2081
20151201|2015-11-09 10:00,9,453.25,454.25,450.25,450.75,3519
20151201|2015-11-09 10:30,9,451,451.75,450.25,451,1573
20151201|2015-11-09 11:00,9,451,451.25,450,450,624
20151201|2015-11-09 11:30,9,450,451,449.5,451,677
20151201|2015-11-09 12:00,9,451.25,452,450.25,451.5,376
20151201|2015-11-09 12:30,9,451.5,452.25,450.5,450.5,610
20151201|2015-11-09 13:00,9,450.5,452.5,449,449.75,1939
20151201|2015-11-09 13:30,9,449.5,449.75,449,449.75,410
20151201|2015-11-09 14:00,9,449.75,451,449.75,450.5,270
20151201|2015-11-09 14:30,9,450.5,451,450.25,451,93
20151201|2015-11-09 15:00,9,450.75,451.25,450.5,451,146
20151201|2015-11-09 15:30,9,451,451.25,450.75,451,34
20151201|2015-11-09 16:30,9,450.75,450.75,450.75,450.75,5
20151201|2015-11-09 19:00,10,450,450.75,450,450.5,39
20151201|2015-11-09 19:30,10,450.5,450.75,450.5,450.75,10
20151201|2015-11-09 20:00,10,450.5,450.5,450.5,450.5,4
20151201|2015-11-09 20:30,10,450.5,450.75,450.5,450.75,18
20151201|2015-11-09 21:00,10,450.75,451,450.75,451,16
20151201|2015-11-09 21:30,10,450.75,450.75,450.75,450.75,5
20151201|2015-11-09 22:30,10,450.75,450.75,450.5,450.5,8
20151201|2015-11-09 23:00,10,450.5,450.5,450.25,450.5,40
20151201|2015-11-09 23:30,10,450,450.25,450,450,24
20151201|2015-11-10 00:30,10,450,450,450,450,9
20151201|2015-11-10 01:00,10,449.5,450,449.5,450,121
20151201|2015-11-10 01:30,10,449.75,450,449.25,449.5,255
20151201|2015-11-10 02:00,10,449.25,449.5,448.75,449.25,821
20151201|2015-11-10 02:30,10,449.25,450,447.5,448,1026
20151201|2015-11-10 03:00,10,447.75,449.25,446.5,447,1964
20151201|2015-11-10 03:30,10,446.75,447.5,446.5,446.5,1168
20151201|2015-11-10 04:00,10,446.75,448,446.25,448,1219
20151201|2015-11-10 04:30,10,448.25,448.75,447.5,448.75,554
20151201|2015-11-10 05:00,10,449,449,447.75,447.75,486
20151201|2015-11-10 05:30,10,448,449,447.5,448.75,887
20151201|2015-11-10 06:00,10,448.5,450.5,448,450,895
20151201|2015-11-10 06:30,10,450,451,449.5,449.75,941
20151201|2015-11-10 07:00,10,449.75,451.75,449.5,450.5,1466
20151201|2015-11-10 07:30,10,450.75,451,447.5,448.25,2291
20151201|2015-11-10 08:00,10,448.25,451.25,448.25,450.75,2532
20151201|2015-11-10 08:30,10,450.75,455.75,450.5,454.75,3210
20151201|2015-11-10 09:00,10,455,456,451.75,452.5,2385
20151201|2015-11-10 09:30,10,452.25,453.5,451,452.75,2128
20151201|2015-11-10 10:00,10,452.5,454.25,451.75,452.5,2925
20151201|2015-11-10 10:30,10,452.5,453,451.5,452,2030
20151201|2015-11-10 11:00,10,452,453.5,451.75,453,1164
20151201|2015-11-10 11:30,10,453.25,453.25,451,451.75,623
20151201|2015-11-10 12:00,10,451.25,451.25,449.75,450.25,724
20151201|2015-11-10 12:30,10,450.5,453.75,450.5,452.5,592
20151201|2015-11-10 13:00,10,452.5,453.25,450.75,452.25,980
20151201|2015-11-10 13:30,10,452.25,453.25,452.25,452.75,317
20151201|2015-11-10 14:00,10,452.75,453.5,452,452.25,216
20151201|2015-11-10 14:30,10,452,452.75,451.75,451.75,49
20151201|2015-11-10 15:00,10,452,452.25,451.75,452,52
20151201|2015-11-10 15:30,10,452.25,452.25,449.25,449.25,67
20151201|2015-11-10 19:00,11,448.5,449.75,448.25,449.5,76
20151201|2015-11-10 19:30,11,449.75,449.75,449.75,449.75,4
20151201|2015-11-10 20:00,11,450,450,449.5,449.75,14
20151201|2015-11-10 20:30,11,450,450,449.75,449.75,13
20151201|2015-11-10 21:00,11,450,450,450,450,7
20151201|2015-11-10 21:30,11,450.25,450.5,450,450.5,48
20151201|2015-11-10 22:00,11,450.5,450.5,450.5,450.5,7
20151201|2015-11-10 22:30,11,450,450,450,450,2
20151201|2015-11-10 23:00,11,450,450.5,450,450.5,3
20151201|2015-11-10 23:30,11,450,450.5,450,450,15
20151201|2015-11-11 00:00,11,449.75,449.75,449.75,449.75,1
20151201|2015-11-11 00:30,11,449.75,449.75,449.75,449.75,35
20151201|2015-11-11 01:00,11,450,450.5,449.75,450.5,109
20151201|2015-11-11 01:30,11,450.25,451.25,450.25,450.25,158
20151201|2015-11-11 02:00,11,450.25,451.25,449.25,450.25,2029
20151201|2015-11-11 02:30,11,450.25,451,449.5,450,1693
20151201|2015-11-11 03:00,11,450,451.25,449.75,450.75,654
20151201|2015-11-11 03:30,11,451,451.25,450.25,451,671
20151201|2015-11-11 04:00,11,451,451.75,450.5,450.75,1011
20151201|2015-11-11 04:30,11,450.75,451,449.75,449.75,702
20151201|2015-11-11 05:00,11,449.75,450.5,449.25,450.25,591
20151201|2015-11-11 05:30,11,450.25,450.25,449.25,449.75,505
20151201|2015-11-11 06:00,11,449.75,449.75,448.75,449.75,610
20151201|2015-11-11 06:30,11,449.5,450.25,449.5,450.25,451
20151201|2015-11-11 07:00,11,450.25,451.25,448.5,448.75,1056
20151201|2015-11-11 07:30,11,448.75,451.25,448.75,450.5,760
20151201|2015-11-11 08:00,11,450.75,455.25,450.5,454,2420
20151201|2015-11-11 08:30,11,454,454.25,448.25,449,2253
20151201|2015-11-11 09:00,11,449,449.5,447.75,448,2422
20151201|2015-11-11 09:30,11,447.75,448,444.5,446,5784
20151201|2015-11-11 10:00,11,446,446,440.5,441,5726
20151201|2015-11-11 10:30,11,441.25,444.25,441.25,443.25,2954
20151201|2015-11-11 11:00,11,443,443,441.5,442,712
20151201|2015-11-11 11:30,11,442,442.25,440.75,441.75,1359
20151201|2015-11-11 12:00,11,441.75,441.75,440.5,441.25,765
20151201|2015-11-11 12:30,11,441.25,442.5,441,441.25,494
20151201|2015-11-11 13:00,11,441.25,441.75,440,440.75,1190
20151201|2015-11-11 13:30,11,440.75,441.75,440.75,441.5,300
20151201|2015-11-11 14:00,11,441.5,442.75,441.5,442.25,600
20151201|2015-11-11 14:30,11,442.5,443.25,442,442.5,144
20151201|2015-11-11 15:00,11,442.25,443,442,442.25,97
20151201|2015-11-11 15:30,11,442.25,442.5,442.25,442.25,9
20151201|2015-11-11 16:30,11,442.25,442.25,442,442,6
20151201|2015-11-11 19:00,12,442.5,444,442.5,444,72
20151201|2015-11-11 19:30,12,444,444.75,444,444,63
20151201|2015-11-11 20:00,12,444.25,444.5,444,444,23
20151201|2015-11-11 20:30,12,444,444,444,444,12
20151201|2015-11-11 21:00,12,443.25,443.25,443,443,9
20151201|2015-11-11 21:30,12,443,443.25,443,443.25,45
20151201|2015-11-11 22:30,12,443.25,443.5,443.25,443.5,4
20151201|2015-11-11 23:00,12,443.25,443.25,443,443.25,5
20151201|2015-11-11 23:30,12,443.25,443.5,443,443.25,36
20151201|2015-11-12 00:00,12,443,443,442.75,442.75,19
20151201|2015-11-12 00:30,12,443,443.25,442.75,442.75,32
20151201|2015-11-12 01:00,12,443,443.25,442.75,443,137
20151201|2015-11-12 01:30,12,442.75,443,441.25,441.5,240
20151201|2015-11-12 02:00,12,441.5,443.5,440.75,443.5,2152
20151201|2015-11-12 02:30,12,443.5,445.75,443.25,445.75,2553
20151201|2015-11-12 03:00,12,445.75,446.5,443.5,443.75,1812
20151201|2015-11-12 03:30,12,443.75,445,443,444.5,888
20151201|2015-11-12 04:00,12,444.75,445,443.75,444.5,799
20151201|2015-11-12 04:30,12,444.25,444.75,443.25,443.5,1135
20151201|2015-11-12 05:00,12,443.5,444.25,443,444,802
20151201|2015-11-12 05:30,12,444,444,443.25,443.75,518
20151201|2015-11-12 06:00,12,443.75,444,442,442.5,813
20151201|2015-11-12 06:30,12,442.5,442.75,440.5,440.75,1160
20151201|2015-11-12 07:00,12,440.75,441,439.5,440,1916
20151201|2015-11-12 07:30,12,440,440,438,438.5,1949
20151201|2015-11-12 08:00,12,438.75,438.75,435.25,436,3921
20151201|2015-11-12 08:30,12,436.25,440,435.5,439.25,3080
20151201|2015-11-12 09:00,12,439,440.5,436.25,438.5,2968
20151201|2015-11-12 09:30,12,438.25,439.75,437,438.5,1384
20151201|2015-11-12 10:00,12,438.5,441.5,431,431.5,8609
20151201|2015-11-12 10:30,12,431.75,434.25,431,433,2777
20151201|2015-11-12 11:00,12,432.75,433.5,431.5,432.75,1508
20151201|2015-11-12 11:30,12,432.5,432.75,430.5,431.75,1257
20151201|2015-11-12 12:00,12,431.75,433,431.5,432.5,511
20151201|2015-11-12 12:30,12,432.5,435,432.5,433,594
20151201|2015-11-12 13:00,12,433.25,433.5,430,430.25,1449
20151201|2015-11-12 13:30,12,430.5,431,430,430.5,373
20151201|2015-11-12 14:00,12,430.75,431.75,430.5,430.75,181
20151201|2015-11-12 14:30,12,430.75,431.25,430.25,431,325
20151201|2015-11-12 15:00,12,431,431.25,430.5,431,90
20151201|2015-11-12 15:30,12,431,431.25,430.75,430.75,52
20151201|2015-11-12 16:00,12,430.75,430.75,430.75,430.75,2
20151201|2015-11-12 19:00,13,430,430.75,430,430.25,63
20151201|2015-11-12 19:30,13,430,430.75,430,430.75,32
20151201|2015-11-12 20:00,13,430.75,431.25,430.75,431.25,6
20151201|2015-11-12 21:00,13,430.75,430.75,430.75,430.75,3
20151201|2015-11-12 21:30,13,431,431,431,431,3
20151201|2015-11-12 22:00,13,430.75,430.75,430.75,430.75,3
20151201|2015-11-12 23:00,13,431,431,431,431,3
20151201|2015-11-12 23:30,13,430.75,430.75,430.75,430.75,4
20151201|2015-11-13 00:00,13,430.75,430.75,430.5,430.5,30
20151201|2015-11-13 00:30,13,430.5,433,430,432.75,217
20151201|2015-11-13 01:00,13,432.25,432.5,431.5,431.5,222
20151201|2015-11-13 01:30,13,431.5,433,431.25,432.5,649
20151201|2015-11-13 02:00,13,432.25,435.75,432,435.25,2307
20151201|2015-11-13 02:30,13,435.25,436.25,435,436,1685
20151201|2015-11-13 03:00,13,435.75,437,434,435.5,2001
20151201|2015-11-13 03:30,13,435.25,437,434.75,436.75,1093
20151201|2015-11-13 04:00,13,437,437.5,435.25,435.5,1597
20151201|2015-11-13 04:30,13,435.5,436,435,435.5,887
20151201|2015-11-13 05:00,13,435.5,436.5,435.25,436.25,840
20151201|2015-11-13 05:30,13,436.25,436.75,435.75,436.75,861
20151201|2015-11-13 06:00,13,436.75,436.75,435.5,435.5,549
20151201|2015-11-13 06:30,13,435.5,435.5,433.25,433.75,1205
20151201|2015-11-13 07:00,13,433.5,434,432.5,433.25,1461
20151201|2015-11-13 07:30,13,433.25,434.5,430.75,430.75,1714
20151201|2015-11-13 08:00,13,430.75,432.5,429.25,429.75,2557
20151201|2015-11-13 08:30,13,429.5,431.25,428.75,428.75,2633
20151201|2015-11-13 09:00,13,429,429.25,425.75,426,2338
20151201|2015-11-13 09:30,13,425.75,428,425.5,427.75,2389
20151201|2015-11-13 10:00,13,427.5,427.5,423.75,426.25,4377
20151201|2015-11-13 10:30,13,426.5,428,425.25,428,2247
20151201|2015-11-13 11:00,13,428,428.75,426,426,1104
20151201|2015-11-13 11:30,13,426,426.25,424.75,425,797
20151201|2015-11-13 12:00,13,424.75,425,423.5,424,1179
20151201|2015-11-13 12:30,13,424,424.25,422.25,423.25,1232
20151201|2015-11-13 13:00,13,423,425.5,422,423,2918
20151201|2015-11-13 13:30,13,423,423.75,422.75,423.75,354
20151201|2015-11-13 14:00,13,423.75,424.75,423.75,424.5,306
20151201|2015-11-13 14:30,13,424.25,424.5,423.75,424,94
20151201|2015-11-13 15:00,13,424,424.25,423.75,424,41
20151201|2015-11-13 15:30,13,424,424.5,424,424.25,31
20151201|2015-11-15 17:00,16,424.75,426.75,424.75,425.5,73
20151201|2015-11-15 18:00,16,425.25,425.25,425.25,425.25,1
20151201|2015-11-15 19:00,16,426,426,426,426,1
20151201|2015-11-15 19:30,16,426.25,427.25,426.25,427.25,76
20151201|2015-11-15 20:00,16,427.25,429,427.25,428,166
20151201|2015-11-15 20:30,16,428,428.5,427.75,428.5,20
20151201|2015-11-15 21:00,16,428.5,428.5,428.5,428.5,10
20151201|2015-11-15 21:30,16,428.5,428.75,428.5,428.75,24
20151201|2015-11-15 22:30,16,428.75,429,428.75,429,21
20151201|2015-11-15 23:00,16,429,429,428.75,428.75,7
20151201|2015-11-15 23:30,16,428.5,428.5,426.75,426.75,16
20151201|2015-11-16 00:00,16,427,427.25,427,427.25,54
20151201|2015-11-16 00:30,16,427.75,428.25,427.5,427.5,76
20151201|2015-11-16 01:00,16,427,428.25,427,427.75,293
20151201|2015-11-16 01:30,16,427.5,428.25,426.25,428,767
20151201|2015-11-16 02:00,16,428,428,425.25,427.25,2235
20151201|2015-11-16 02:30,16,427,428,426.5,427,1425
20151201|2015-11-16 03:00,16,427,427.25,426,426.25,1286
20151201|2015-11-16 03:30,16,426.25,426.25,424.75,425.5,1372
20151201|2015-11-16 04:00,16,425.5,426.75,425.25,426.75,1074
20151201|2015-11-16 04:30,16,426.5,427.25,426,426.5,627
20151201|2015-11-16 05:00,16,426.75,428.25,426.5,427.75,870
20151201|2015-11-16 05:30,16,427.5,427.75,426.75,427.25,600
20151201|2015-11-16 06:00,16,427.5,428.5,426.75,427.5,813
20151201|2015-11-16 06:30,16,427.25,428,426.75,427.5,660
20151201|2015-11-16 07:00,16,427.5,427.5,423.25,423.5,2148
20151201|2015-11-16 07:30,16,423.5,423.75,421.25,422.25,2130
20151201|2015-11-16 08:00,16,422,422.75,419.75,420.75,2258
20151201|2015-11-16 08:30,16,421,422.75,418.75,419,1597
20151201|2015-11-16 09:00,16,418.75,419,416.75,417.75,2273
20151201|2015-11-16 09:30,16,417.75,418.5,415.75,415.75,2636
20151201|2015-11-16 10:00,16,416,416.25,413.75,415,3831
20151201|2015-11-16 10:30,16,415.25,419.5,414.75,417.5,3028
20151201|2015-11-16 11:00,16,417.75,423.25,417.5,420.5,1957
20151201|2015-11-16 11:30,16,420.5,425,420.5,422.25,1874
20151201|2015-11-16 12:00,16,422.25,425.25,421.5,423,1091
20151201|2015-11-16 12:30,16,423,425.75,420.75,425.75,1821
20151201|2015-11-16 13:00,16,426,427.75,423,424.5,2833
20151201|2015-11-16 13:30,16,424.5,426.5,424.5,426.5,266
20151201|2015-11-16 14:00,16,426.25,427.25,426.25,427.25,306
20151201|2015-11-16 14:30,16,427.25,427.75,426.25,426.75,333
20151201|2015-11-16 15:00,16,427,427,426.25,426.25,47
20151201|2015-11-16 15:30,16,426.25,427.5,426.25,427.5,29
20151201|2015-11-16 16:30,16,426.75,426.75,426.25,426.5,12
20151201|2015-11-16 19:00,17,426.25,426.25,424,425,90
20151201|2015-11-16 19:30,17,425.25,425.5,425.25,425.25,17
20151201|2015-11-16 20:00,17,425.25,426,425.25,426,11
20151201|2015-11-16 20:30,17,425.75,425.75,424.5,424.75,23
20151201|2015-11-16 21:00,17,424.75,425,424.75,424.75,8
20151201|2015-11-16 21:30,17,425,425,425,425,4
20151201|2015-11-16 22:30,17,425.25,425.25,425.25,425.25,1
20151201|2015-11-16 23:00,17,425.25,425.5,425,425,11
20151201|2015-11-16 23:30,17,425.5,425.5,424.5,424.5,9
20151201|2015-11-17 00:00,17,425.25,425.5,425.25,425.5,2
20151201|2015-11-17 00:30,17,425.5,425.5,424.75,425,76
20151201|2015-11-17 01:00,17,425,425.25,424.25,424.25,66
20151201|2015-11-17 01:30,17,424,424.75,423.5,424.75,162
20151201|2015-11-17 02:00,17,424.75,427.25,424,427,1931
20151201|2015-11-17 02:30,17,426.75,427.25,425.25,427.25,1732
20151201|2015-11-17 03:00,17,427,428.75,426.75,427.75,1681
20151201|2015-11-17 03:30,17,428,431,428,430.25,2172
20151201|2015-11-17 04:00,17,430.25,430.5,427,429,1872
20151201|2015-11-17 04:30,17,428.75,428.75,427.5,427.75,849
20151201|2015-11-17 05:00,17,428,428.5,425,425.75,952
20151201|2015-11-17 05:30,17,425.5,426,424.25,425.25,661
20151201|2015-11-17 06:00,17,425.25,425.5,424.75,425,820
20151201|2015-11-17 06:30,17,424.75,425.25,423.25,425,1007
20151201|2015-11-17 07:00,17,424.75,426,424,424.5,554
20151201|2015-11-17 07:30,17,424.5,428,422.25,427.5,1900
20151201|2015-11-17 08:00,17,427.25,427.5,423.25,423.5,2079
20151201|2015-11-17 08:30,17,423.5,423.5,419.5,421.5,2694
20151201|2015-11-17 09:00,17,421.5,422.25,419.5,421.75,1794
20151201|2015-11-17 09:30,17,421.75,425,420.5,420.5,2504
20151201|2015-11-17 10:00,17,420.75,423.75,420.25,423.25,2981
20151201|2015-11-17 10:30,17,423.5,424.75,421,421.25,2272
20151201|2015-11-17 11:00,17,421.25,422.25,419.75,420.25,1136
20151201|2015-11-17 11:30,17,420.5,421.75,420,421.5,644
20151201|2015-11-17 12:00,17,421.5,421.5,419.75,420.25,478
20151201|2015-11-17 12:30,17,420,421.25,420,421,316
20151201|2015-11-17 13:00,17,420.75,421.75,418.5,419.25,1289
20151201|2015-11-17 13:30,17,419.25,420.25,419,420,326
20151201|2015-11-17 14:00,17,420.25,420.25,419.75,420.25,190
20151201|2015-11-17 14:30,17,420.25,420.5,419.75,420,171
20151201|2015-11-17 15:00,17,420,421.25,419.5,420.25,85
20151201|2015-11-17 15:30,17,420.5,423,420.25,423,174
20151201|2015-11-17 16:00,17,422.5,422.5,422.5,422.5,1
20151201|2015-11-17 19:00,18,423.5,423.5,422.25,422.5,79
20151201|2015-11-17 19:30,18,422.5,422.5,422.25,422.25,9
20151201|2015-11-17 20:00,18,422.25,422.75,422.25,422.75,18
20151201|2015-11-17 20:30,18,422.5,422.75,422.5,422.75,17
20151201|2015-11-17 21:00,18,423,423,422.75,422.75,8
20151201|2015-11-17 21:30,18,422.75,422.75,422.75,422.75,9
20151201|2015-11-17 22:00,18,423,423,423,423,1
20151201|2015-11-17 22:30,18,422.75,422.75,422.75,422.75,2
20151201|2015-11-17 23:00,18,422.5,422.5,422.5,422.5,19
20151201|2015-11-17 23:30,18,422.25,422.5,422.25,422.5,16
20151201|2015-11-18 00:00,18,422.5,422.5,422.25,422.5,9
20151201|2015-11-18 00:30,18,422.75,423.25,422.5,423.25,58
20151201|2015-11-18 01:00,18,423,424.25,423,424,228
20151201|2015-11-18 01:30,18,423.5,424.25,423.25,424,221
20151201|2015-11-18 02:00,18,424,426.75,424,425.75,1789
20151201|2015-11-18 02:30,18,426,426.5,424.5,425.5,1396
20151201|2015-11-18 03:00,18,425.5,427.75,425.5,427.75,1191
20151201|2015-11-18 03:30,18,427.75,429,427,428.5,1211
20151201|2015-11-18 04:00,18,428.5,430.75,428.25,430,1638
20151201|2015-11-18 04:30,18,430.25,430.25,428,428.25,825
20151201|2015-11-18 05:00,18,428.5,430.75,428,429.75,828
20151201|2015-11-18 05:30,18,429.5,429.5,427.5,428,445
20151201|2015-11-18 06:00,18,428,428,426.5,427,606
20151201|2015-11-18 06:30,18,427.25,428,424.75,425.5,637
20151201|2015-11-18 07:00,18,425.25,426.5,424.75,426,1002
20151201|2015-11-18 07:30,18,425.75,427.75,424.75,427.25,1351
20151201|2015-11-18 08:00,18,427.25,427.75,425.75,426.75,1352
20151201|2015-11-18 08:30,18,427,428,425.75,426.25,1568
20151201|2015-11-18 09:00,18,426.25,427.25,423.75,426.25,1771
20151201|2015-11-18 09:30,18,426,426.75,422.5,424.5,4601
20151201|2015-11-18 10:00,18,424.25,424.25,420.25,422.5,4139
20151201|2015-11-18 10:30,18,422.75,423.5,419.75,420,2781
20151201|2015-11-18 11:00,18,419.75,421,419,420.25,1172
20151201|2015-11-18 11:30,18,420.25,420.5,419.5,419.75,260
20151201|2015-11-18 12:00,18,419.5,421.25,419.5,420.5,386
20151201|2015-11-18 12:30,18,420.5,423.75,420.25,423.25,589
20151201|2015-11-18 13:00,18,423.25,426.25,423,424.5,1680
20151201|2015-11-18 13:30,18,424.5,425.75,424,425.75,223
20151201|2015-11-18 14:00,18,425.5,426,425.25,425.25,176
20151201|2015-11-18 14:30,18,425.25,425.5,424.75,424.75,80
20151201|2015-11-18 15:00,18,424.75,425.25,424.75,424.75,38
20151201|2015-11-18 15:30,18,425.25,425.25,425.25,425.25,2
20151201|2015-11-18 16:30,18,425.25,425.25,425,425.25,17
20151201|2015-11-18 19:00,19,426.75,426.75,425.25,426.5,45
20151201|2015-11-18 19:30,19,426.25,426.5,426.25,426.5,26
20151201|2015-11-18 20:00,19,427,427,426.75,426.75,74
20151201|2015-11-18 20:30,19,427.25,427.25,427,427,3
20151201|2015-11-18 21:00,19,427.25,427.25,427,427,16
20151201|2015-11-18 22:30,19,426.75,426.75,426.5,426.5,5
20151201|2015-11-18 23:00,19,426.5,426.5,426.5,426.5,25
20151201|2015-11-18 23:30,19,427,427.25,427,427.25,5
20151201|2015-11-19 00:00,19,427.25,427.75,427,427,14
20151201|2015-11-19 01:00,19,427.25,427.25,426.5,426.5,104
20151201|2015-11-19 01:30,19,426.5,426.5,425.75,426,294
20151201|2015-11-19 02:00,19,426,429.25,425.75,427.75,3053
20151201|2015-11-19 02:30,19,428,428.5,427,428,1014
20151201|2015-11-19 03:00,19,428,428.5,426.5,427.25,1047
20151201|2015-11-19 03:30,19,427,429,426.5,429,1015
20151201|2015-11-19 04:00,19,429,430,428.25,429.25,874
20151201|2015-11-19 04:30,19,429.25,429.75,428.75,429.75,815
20151201|2015-11-19 05:00,19,429.5,431.25,429.25,429.75,989
20151201|2015-11-19 05:30,19,430,430,428.25,428.75,496
20151201|2015-11-19 06:00,19,428.5,428.75,427.5,428,561
20151201|2015-11-19 06:30,19,428,428,423.75,424,1060
20151201|2015-11-19 07:00,19,423.75,424.75,422.5,424.5,1465
20151201|2015-11-19 07:30,19,424.5,425.5,423.5,425,709
20151201|2015-11-19 08:00,19,425,426.75,423.5,424.75,1175
20151201|2015-11-19 08:30,19,424.5,428,424.25,426.75,1606
20151201|2015-11-19 09:00,19,426.5,426.5,424.25,425.75,1540
20151201|2015-11-19 09:30,19,425.75,427.75,425.25,427.5,1461
20151201|2015-11-19 10:00,19,427.5,427.75,425.25,427,2466
20151201|2015-11-19 10:30,19,427,427.75,425.75,426.75,1605
20151201|2015-11-19 11:00,19,426.75,427.25,424,424.25,994
20151201|2015-11-19 11:30,19,424.25,425.5,424.25,425,944
20151201|2015-11-19 12:00,19,425,425.75,424.5,425.25,452
20151201|2015-11-19 12:30,19,425.25,426,424,424,609
20151201|2015-11-19 13:00,19,424,425,423.5,424.5,1729
20151201|2015-11-19 13:30,19,424.75,425.5,424.5,425.25,325
20151201|2015-11-19 14:00,19,425.25,425.25,424,424.25,305
20151201|2015-11-19 14:30,19,424.25,424.25,424,424,210
20151201|2015-11-19 15:00,19,424,424.75,424,424.5,38
20151201|2015-11-19 15:30,19,425,425.5,425,425.25,41
20151201|2015-11-19 16:30,19,425.5,425.75,425.5,425.75,11
20151201|2015-11-19 19:00,20,426.5,426.75,425.5,425.5,38
20151201|2015-11-19 19:30,20,425.25,425.25,425.25,425.25,36
20151201|2015-11-19 20:00,20,425.25,425.25,425.25,425.25,4
20151201|2015-11-19 20:30,20,425.5,426,425.5,426,10
20151201|2015-11-19 21:00,20,425.75,425.75,425.75,425.75,55
20151201|2015-11-19 22:00,20,426,426.25,426,426,19
20151201|2015-11-19 22:30,20,426,426,426,426,1
20151201|2015-11-19 23:30,20,426,426,426,426,1
20151201|2015-11-20 00:00,20,425.75,425.75,425.5,425.5,35
20151201|2015-11-20 00:30,20,425.5,425.5,425.25,425.25,46
20151201|2015-11-20 01:00,20,425.5,425.5,424.25,424.5,84
20151201|2015-11-20 01:30,20,424.5,425.75,424.5,425.5,215
20151201|2015-11-20 02:00,20,425.5,427,425.25,425.75,1915
20151201|2015-11-20 02:30,20,425.75,427.25,425.75,426.75,824
20151201|2015-11-20 03:00,20,426.75,427.5,426.25,426.75,550
20151201|2015-11-20 03:30,20,426.75,427.5,426.5,427.25,434
20151201|2015-11-20 04:00,20,427.25,427.25,425.75,426.5,864
20151201|2015-11-20 04:30,20,426.25,426.5,425,425.75,532
20151201|2015-11-20 05:00,20,425.75,425.75,423.25,424,1167
20151201|2015-11-20 05:30,20,423.75,424.5,422.5,422.5,795
20151201|2015-11-20 06:00,20,422.25,423.75,422,422.75,427
20151201|2015-11-20 06:30,20,423,424,422.75,423.25,214
20151201|2015-11-20 07:00,20,423.5,425,422.75,423.75,672
20151201|2015-11-20 07:30,20,423.5,424.5,422.25,424,1124
20151201|2015-11-20 08:00,20,424,424.75,422.75,423.75,693
20151201|2015-11-20 08:30,20,423.75,425.75,422.75,423.25,1998
20151201|2015-11-20 09:00,20,423.5,424.75,422.75,423.75,1029
20151201|2015-11-20 09:30,20,423.75,423.75,422.25,422.5,1208
20151201|2015-11-20 10:00,20,422.5,425,422.5,424,2105
20151201|2015-11-20 10:30,20,424.5,426,424,425,1084
20151201|2015-11-20 11:00,20,425,426.25,424.25,425.75,665
20151201|2015-11-20 11:30,20,425.75,429.5,425.75,428.75,837
20151201|2015-11-20 12:00,20,428.75,432.25,428.75,430.25,813
20151201|2015-11-20 12:30,20,430,431,428,428.75,335
20151201|2015-11-20 13:00,20,429,429.5,424,425.25,963
20151201|2015-11-20 13:30,20,425,425.5,423.5,424.25,301
20151201|2015-11-20 14:00,20,424.25,424.75,423.5,423.5,97
20151201|2015-11-20 14:30,20,423.75,424.25,423.5,423.75,107
20151201|2015-11-20 15:00,20,423.75,423.75,423.75,423.75,2
20151201|2015-11-20 15:30,20,423.25,423.5,423.25,423.5,27
20151201|2015-11-22 17:00,23,422.75,422.75,422.25,422.25,13
20151201|2015-11-22 19:00,23,423.5,423.75,423,423,18
20151201|2015-11-22 19:30,23,422.75,422.75,421.5,421.5,81
20151201|2015-11-22 20:00,23,421.5,421.5,421,421,47
20151201|2015-11-22 21:00,23,422,422,421.75,421.75,18
20151201|2015-11-22 21:30,23,421.75,421.75,421.75,421.75,1
20151201|2015-11-22 23:00,23,422.25,422.25,422,422,23
20151201|2015-11-22 23:30,23,422,422,420.75,420.75,35
20151201|2015-11-23 00:00,23,420.75,420.75,419,419.5,137
20151201|2015-11-23 01:00,23,419.25,420.25,418.75,419,86
20151201|2015-11-23 01:30,23,418.75,420.25,418.75,419.5,181
20151201|2015-11-23 02:00,23,418.75,419.25,418.25,418.5,1440
20151201|2015-11-23 02:30,23,418.25,419.5,417.5,418.25,1791
20151201|2015-11-23 03:00,23,418.25,419,418,418.5,746
20151201|2015-11-23 03:30,23,418.25,419.25,417.25,418.25,857
20151201|2015-11-23 04:00,23,417.75,419,417.75,419,489
20151201|2015-11-23 04:30,23,419,420.5,419,419.75,462
20151201|2015-11-23 05:00,23,419.75,420,417.75,417.75,499
20151201|2015-11-23 05:30,23,417.75,427,417.75,425,1046
20151201|2015-11-23 06:00,23,425.25,434,425.25,432.25,1755
20151201|2015-11-23 06:30,23,432.25,432.25,427,429.75,1151
20151201|2015-11-23 07:00,23,430,430,424.25,426.75,993
20151201|2015-11-23 07:30,23,426.5,427,423.5,423.75,501
20151201|2015-11-23 08:00,23,423.5,426,423.5,425.75,713
20151201|2015-11-23 08:30,23,425.75,429.25,425.5,427.5,1087
20151201|2015-11-23 09:00,23,427.25,432.75,426.75,432.5,1108
20151201|2015-11-23 09:30,23,432.75,433,430,432.25,935
20151201|2015-11-23 10:00,23,432.25,433.75,431,433,2183
20151201|2015-11-23 10:30,23,432.75,434.25,432.25,433.75,1001
20151201|2015-11-23 11:00,23,433.75,434,431.75,432,397
20151201|2015-11-23 11:30,23,431.75,432.25,430.75,430.75,293
20151201|2015-11-23 12:00,23,431,432.25,430.25,430.25,169
20151201|2015-11-23 12:30,23,430,430,425.75,426.25,483
20151201|2015-11-23 13:00,23,426.25,427.25,424.5,425.75,838
20151201|2015-11-23 13:30,23,425.75,426.75,425.75,426.5,124
20151201|2015-11-23 14:00,23,426.75,427.25,426,426,125
20151201|2015-11-23 14:30,23,426.25,427,426.25,426.5,137
20151201|2015-11-23 15:00,23,426.5,427,426.25,427,25
20151201|2015-11-23 15:30,23,427,428.25,426.75,428.25,38
20151201|2015-11-23 16:00,23,428.75,429,428,428,4
20151201|2015-11-23 19:00,24,428.75,429.25,428.5,428.5,16
20151201|2015-11-23 19:30,24,427.75,427.75,427.5,427.5,52
20151201|2015-11-23 20:00,24,427.5,427.75,426.75,426.75,56
20151201|2015-11-23 20:30,24,426.5,426.5,426.5,426.5,3
20151201|2015-11-23 21:00,24,426.75,427,426.75,426.75,4
20151201|2015-11-23 21:30,24,426.75,427,426.75,427,15
20151201|2015-11-23 22:00,24,427,427,426.75,426.75,8
20151201|2015-11-23 22:30,24,426.75,426.75,426.5,426.5,3
20151201|2015-11-23 23:00,24,426.5,426.5,426.5,426.5,9
20151201|2015-11-23 23:30,24,427.25,427.25,427.25,427.25,5
20151201|2015-11-24 00:00,24,427.25,428,427.25,428,53
20151201|2015-11-24 00:30,24,427.5,427.75,427.25,427.75,57
20151201|2015-11-24 01:00,24,428.5,429.25,428.5,429.25,56
20151201|2015-11-24 01:30,24,429.5,430,429.25,430,155
20151201|2015-11-24 02:00,24,429.5,431.25,428.75,429.5,1990
20151201|2015-11-24 02:30,24,429.5,431,429,430.25,1258
20151201|2015-11-24 03:00,24,430,431,429.25,430,651
20151201|2015-11-24 03:30,24,429.75,429.75,428.5,428.5,523
20151201|2015-11-24 04:00,24,428.25,429,427,428.25,785
20151201|2015-11-24 04:30,24,428.25,428.5,426.5,427.75,578
20151201|2015-11-24 05:00,24,427.75,428,426,428,682
20151201|2015-11-24 05:30,24,428,428.5,427,427.5,403
20151201|2015-11-24 06:00,24,427.5,430.25,427.5,430,421
20151201|2015-11-24 06:30,24,430,431.75,430,431.25,497
20151201|2015-11-24 07:00,24,431.25,433,431,432.75,676
20151201|2015-11-24 07:30,24,432.75,432.75,429.5,429.75,934
20151201|2015-11-24 08:00,24,430.25,434.5,430.25,434,1375
20151201|2015-11-24 08:30,24,434.25,436.25,433.5,434.5,1554
20151201|2015-11-24 09:00,24,434.5,435,431,432,1168
20151201|2015-11-24 09:30,24,432,433.25,429.25,430.75,1030
20151201|2015-11-24 10:00,24,430.75,434,430.25,433.75,1689
20151201|2015-11-24 10:30,24,433.75,435.75,433,435,950
20151201|2015-11-24 11:00,24,434.75,435.75,434.25,434.5,678
20151201|2015-11-24 11:30,24,435,435.75,433.75,434.25,408
20151201|2015-11-24 12:00,24,434.25,435.5,433.75,434.75,249
20151201|2015-11-24 12:30,24,435,435,432.5,432.5,369
20151201|2015-11-24 13:00,24,432.75,432.75,430.5,432.75,566
20151201|2015-11-24 13:30,24,433,433.5,432.5,433.5,218
20151201|2015-11-24 14:00,24,433.25,433.5,432.75,432.75,117
20151201|2015-11-24 14:30,24,432.75,433,432,432,381
20151201|2015-11-24 15:00,24,432.25,432.5,431.75,432.5,125
20151201|2015-11-24 15:30,24,430.75,431,430.75,431,13
20151201|2015-11-24 16:00,24,431.5,431.5,431.5,431.5,6
20151201|2015-11-24 16:30,24,432,432,432,432,1
20151201|2015-11-24 19:00,25,432.25,432.5,431.5,431.5,22
20151201|2015-11-24 19:30,25,431.75,432,431.75,432,21
20151201|2015-11-24 20:00,25,432,432,432,432,8
20151201|2015-11-24 21:00,25,432.75,432.75,432.5,432.75,25
20151201|2015-11-24 22:00,25,433.5,433.5,433.5,433.5,54
20151201|2015-11-24 23:00,25,433.25,433.25,433.25,433.25,2
20151201|2015-11-24 23:30,25,433.75,434.75,433.75,434.75,12
20151201|2015-11-25 00:00,25,435,435,434.25,434.25,32
20151201|2015-11-25 00:30,25,434,434.5,433.75,434.5,25
20151201|2015-11-25 01:00,25,434,434,432.75,433.25,65
20151201|2015-11-25 01:30,25,434,434,432,432.25,185
20151201|2015-11-25 02:00,25,432.5,432.5,430.5,430.5,1860
20151201|2015-11-25 02:30,25,430.25,431.5,429.5,430.25,1279
20151201|2015-11-25 03:00,25,430.25,431.25,429.75,430.5,842
20151201|2015-11-25 03:30,25,430.5,430.75,427.5,428.25,1006
20151201|2015-11-25 04:00,25,428.5,429.5,427.5,429.5,776
20151201|2015-11-25 04:30,25,429.5,430.25,429,430,510
20151201|2015-11-25 05:00,25,430,430,428,428.25,296
20151201|2015-11-25 05:30,25,428.25,430.25,428.25,429.25,196
20151201|2015-11-25 06:00,25,429.25,429.25,425.75,426.75,568
20151201|2015-11-25 06:30,25,426.75,426.75,425.75,426.5,467
20151201|2015-11-25 07:00,25,426.5,426.75,425.75,426.25,521
20151201|2015-11-25 07:30,25,426.25,427.25,425.5,426.5,1134
20151201|2015-11-25 08:00,25,426.25,428.5,425.75,427.5,623
20151201|2015-11-25 08:30,25,427.5,427.5,424.25,425.5,775
20151201|2015-11-25 09:00,25,425.25,427.25,424.75,426.75,735
20151201|2015-11-25 09:30,25,426,430.25,424.5,430.25,1356
20151201|2015-11-25 10:00,25,430.25,430.5,428,428,1832
20151201|2015-11-25 10:30,25,428,429,427,428,807
20151201|2015-11-25 11:00,25,428,430,428,429.25,414
20151201|2015-11-25 11:30,25,429.25,430.25,429,429.5,260
20151201|2015-11-25 12:00,25,429.75,431.25,429.5,431.25,378
20151201|2015-11-25 12:30,25,431.5,431.5,429.25,430.25,312
20151201|2015-11-25 13:00,25,430.25,432.75,429.75,431.5,780
20151201|2015-11-25 13:30,25,431.5,431.75,429.75,430.25,470
20151201|2015-11-25 14:00,25,430.5,430.75,430.25,430.5,39
20151201|2015-11-25 14:30,25,430.75,431.75,430.75,431.75,67
20151201|2015-11-25 15:00,25,431.5,431.5,431.25,431.5,33
20151201|2015-11-25 15:30,25,431.5,432.25,431.5,432.25,21
20151201|2015-11-25 19:00,26,431,431.5,431,431.25,8
20151201|2015-11-25 20:00,26,432.5,432.5,432.5,432.5,1
20151201|2015-11-25 20:30,26,432.5,432.5,432.5,432.5,5
20151201|2015-11-25 21:00,26,432,432,432,432,4
20151201|2015-11-25 21:30,26,431.75,432,431.5,432,14
20151201|2015-11-25 22:00,26,432,432,432,432,5
20151201|2015-11-25 23:00,26,431.5,431.5,431,431,48
20151201|2015-11-25 23:30,26,431,431.25,430.75,430.75,63
20151201|2015-11-26 00:00,26,430.5,431,430.5,430.75,103
20151201|2015-11-26 00:30,26,430.5,430.5,430,430,42
20151201|2015-11-26 01:00,26,430.25,430.25,428.5,428.75,114
20151201|2015-11-26 01:30,26,428.5,428.5,427.5,427.75,475
20151201|2015-11-26 02:00,26,427.75,428.75,427,428.25,937
20151201|2015-11-26 02:30,26,428,428.75,427.25,427.5,577
20151201|2015-11-26 03:00,26,427.5,428.25,426.5,428,385
20151201|2015-11-26 03:30,26,428.25,428.5,427.5,428,184
20151201|2015-11-26 04:00,26,428,430,427.75,429.5,288
20151201|2015-11-26 04:30,26,429.5,429.5,428.5,429,191
20151201|2015-11-26 05:00,26,429,429.25,427.75,428,362
20151201|2015-11-26 05:30,26,427.75,428,426,427,279
20151201|2015-11-26 06:00,26,427,427.5,426.5,426.75,111
20151201|2015-11-26 06:30,26,426.5,426.5,425.25,426,275
20151201|2015-11-26 07:00,26,425.75,426.75,425,426.75,326
20151201|2015-11-26 07:30,26,426.5,427.25,425.5,425.5,297
20151201|2015-11-26 08:00,26,425,425.75,424.5,425.25,533
20151201|2015-11-26 08:30,26,425,425.75,424.25,424.75,349
20151201|2015-11-26 09:00,26,424.75,426,424.25,425.25,280
20151201|2015-11-26 09:30,26,425,425.5,422,422.5,875
20151201|2015-11-26 10:00,26,422.5,422.75,419.5,422,1495
20151201|2015-11-26 10:30,26,421.75,424,421.25,423,590
20151201|2015-11-26 11:00,26,423.25,423.5,422.25,422.5,141
20151201|2015-11-26 11:30,26,422.75,424,422.5,424,117
20151201|2015-11-26 12:00,26,423.5,426,423.5,425.5,134
20151201|2015-11-26 19:00,27,425,425,424.5,424.75,15
20151201|2015-11-26 19:30,27,424.5,424.5,423.5,424.25,21
20151201|2015-11-26 20:00,27,424.25,424.25,424.25,424.25,32
20151201|2015-11-26 20:30,27,424.25,424.25,423.25,423.25,9
20151201|2015-11-26 21:00,27,423.25,423.25,422.5,422.5,74
20151201|2015-11-26 21:30,27,422.25,422.5,422,422,14
20151201|2015-11-26 22:00,27,422.25,422.25,422.25,422.25,2
20151201|2015-11-26 22:30,27,422.25,422.75,422,422.75,55
20151201|2015-11-26 23:00,27,422,422,422,422,1
20151201|2015-11-26 23:30,27,421.75,421.75,421.5,421.5,8
20151201|2015-11-27 00:00,27,421.75,422,421.75,422,5
20151201|2015-11-27 00:30,27,421.25,422,421,422,51
20151201|2015-11-27 01:00,27,421.5,421.75,421,421.5,33
20151201|2015-11-27 01:30,27,421.25,421.5,420.5,421.5,146
20151201|2015-11-27 02:00,27,421.25,421.75,418.75,419.5,745
20151201|2015-11-27 02:30,27,419.5,422,419.5,421.5,986
20151201|2015-11-27 03:00,27,421.5,422,421,421.5,215
20151201|2015-11-27 03:30,27,421.5,421.5,419.75,419.75,496
20151201|2015-11-27 04:00,27,419.75,420,419.25,419.25,296
20151201|2015-11-27 04:30,27,419.25,420.75,419,420.25,265
20151201|2015-11-27 05:00,27,420.25,421.75,420,421.75,313
20151201|2015-11-27 05:30,27,421.5,421.5,420.5,420.75,391
20151201|2015-11-27 06:00,27,420.75,421.5,420,420.75,265
20151201|2015-11-27 06:30,27,420.75,423.75,420.5,423,593
20151201|2015-11-27 07:00,27,423.25,424,423,423.75,314
20151201|2015-11-27 07:30,27,423.25,424,421.5,421.75,607
20151201|2015-11-27 08:00,27,421.75,423.75,421.75,422.25,479
20151201|2015-11-27 08:30,27,422.25,422.25,419.5,419.5,607
20151201|2015-11-27 09:00,27,419.75,421.25,418.75,418.75,856
20151201|2015-11-27 09:30,27,419,419.25,417.25,417.75,758
20151201|2015-11-27 10:00,27,417.75,418.75,416.5,418.25,1284
20151201|2015-11-27 10:30,27,418.5,418.75,416.75,417,527
20151201|2015-11-27 11:00,27,417,417.25,416.5,416.5,653
20151201|2015-11-27 11:30,27,416.75,417.25,416.25,417,314
20151201|2015-11-27 12:00,27,417,417,415,415,385
20151201|2015-11-27 12:30,27,415.25,416.25,415.25,415.75,72
20151201|2015-11-29 18:00,30,415.75,416,415.75,415.75,4
20151201|2015-11-29 18:30,30,415.75,415.75,415.75,415.75,1
20151201|2015-11-29 19:00,30,416,416.25,416,416,40
20151201|2015-11-29 20:00,30,415.75,415.75,415.75,415.75,2
20151201|2015-11-29 21:30,30,415.75,415.75,415.75,415.75,5
20151201|2015-11-29 22:00,30,415.25,415.75,415.25,415.75,8
20151201|2015-11-29 22:30,30,415.75,415.75,415.75,415.75,2
20151201|2015-11-29 23:30,30,415.75,415.75,415.75,415.75,2
20151201|2015-11-30 00:00,30,415.5,415.5,415.5,415.5,2
20151201|2015-11-30 00:30,30,415.5,415.5,414.75,414.75,35
20151201|2015-11-30 01:00,30,415,415.25,414.25,415,188
20151201|2015-11-30 01:30,30,414.75,415.5,414.25,414.5,594
20151201|2015-11-30 02:00,30,414.25,416.5,414,416.25,1440
20151201|2015-11-30 02:30,30,416,417,416,417,987
20151201|2015-11-30 03:00,30,417,418.5,417,417.5,874
20151201|2015-11-30 03:30,30,417.5,418.25,416.75,418.25,220
20151201|2015-11-30 04:00,30,418.25,421,418,420.5,622
20151201|2015-11-30 04:30,30,420.5,424.25,420.5,424,1444
20151201|2015-11-30 05:00,30,424.25,425,423.25,423.25,1296
20151201|2015-11-30 05:30,30,423,423,421.75,422.5,605
20151201|2015-11-30 06:00,30,422.5,423.75,422,423,328
20151201|2015-11-30 06:30,30,423,423.5,421,421.25,401
20151201|2015-11-30 07:00,30,421.25,423,421.25,422.5,387
20151201|2015-11-30 07:30,30,422.5,422.75,421.25,422.75,811
20151201|2015-11-30 08:00,30,422.75,424,422,422,708
20151201|2015-11-30 08:30,30,422.25,422.75,421,422.25,915
20151201|2015-11-30 09:00,30,422.25,425.25,422.25,423.75,967
20151201|2015-11-30 09:30,30,423.75,423.75,422,422.75,409
20151201|2015-11-30 10:00,30,422.5,424.25,419,419.25,2283
20151201|2015-11-30 10:30,30,419.25,419.75,418,418,1761
20151201|2015-11-30 11:00,30,418,418.25,414.75,414.75,802
20151201|2015-11-30 11:30,30,414.5,414.75,410.75,410.75,1081
20151201|2015-11-30 12:00,30,410.5,412.25,410.5,411.25,258
20151201|2015-11-30 12:30,30,411.25,411.75,411,411.25,137
20151201|2015-11-30 13:00,30,411.5,412.25,407,408.25,1020
20151201|2015-11-30 13:30,30,408.25,408.5,407.25,407.25,129
20151201|2015-11-30 14:00,30,407.25,407.5,405.75,406.25,363
20151201|2015-11-30 14:30,30,406.25,406.75,406,406.25,196
20151201|2015-11-30 15:00,30,406.25,406.25,405.5,406.25,40
20151201|2015-11-30 15:30,30,406.25,406.5,406,406.25,9
20151201|2015-11-30 16:30,30,406.5,406.5,406.5,406.5,5
20151201|2015-11-30 19:00,1,407,407,406,406.25,45
20151201|2015-11-30 19:30,1,407.25,407.25,407.25,407.25,20
20151201|2015-11-30 20:00,1,407.75,408,407.75,408,11
20151201|2015-11-30 20:30,1,408,408,408,408,2
20151201|2015-11-30 22:00,1,408.5,408.5,408.25,408.25,4
20151201|2015-11-30 23:30,1,409,409,409,409,13
20151201|2015-12-01 00:00,1,409,410,409,410,76
20151201|2015-12-01 00:30,1,409.75,410.5,409.75,409.75,72
20151201|2015-12-01 01:00,1,409.5,411.25,409.5,411,363
20151201|2015-12-01 01:30,1,411.25,411.5,410.75,411.25,269
20151201|2015-12-01 02:00,1,411.25,411.5,407.5,409.75,1131
20151201|2015-12-01 02:30,1,409.75,410,408.5,409.25,926
20151201|2015-12-01 03:00,1,409.25,411.5,409,410.5,1366
20151201|2015-12-01 03:30,1,410.5,411,407.25,407.25,1141
20151201|2015-12-01 04:00,1,407.25,407.5,404,405,1231
20151201|2015-12-01 04:30,1,404.75,407.25,403.5,407.25,962
20151201|2015-12-01 05:00,1,407.25,409.25,407.25,409,617
20151201|2015-12-01 05:30,1,408.75,408.75,406.25,407.75,632
20151201|2015-12-01 06:00,1,407.25,408,406.25,407,139
20151201|2015-12-01 06:30,1,406.75,407.25,405.75,405.75,358
20151201|2015-12-01 07:00,1,405.75,405.75,403.25,403.75,725
20151201|2015-12-01 07:30,1,403.5,404.25,400.25,400.5,1277
20151201|2015-12-01 08:00,1,400.5,401.75,399.75,401.25,1391
20151201|2015-12-01 08:30,1,401.75,407.25,401.75,406.25,1376
20151201|2015-12-01 09:00,1,406.5,406.75,402.75,403,1577
20151201|2015-12-01 09:30,1,402.75,403.25,399.75,400.5,1311
20151201|2015-12-01 10:00,1,400.25,403,399.5,402.5,2177
20151201|2015-12-01 10:30,1,402.75,405.25,402.25,404.5,1131
20151201|2015-12-01 11:00,1,404.75,405,402.75,403.5,493
20151201|2015-12-01 11:30,1,403.5,405,403,404.25,300
20151201|2015-12-01 12:00,1,404.25,404.25,401.75,402.75,1368
20151201|2015-12-01 12:30,1,403,404.5,402,402,693
20151201|2015-12-01 13:00,1,402,406.75,401,403,917
20151201|2015-12-01 13:30,1,402.75,402.75,401.5,401.5,100
20151201|2015-12-01 14:00,1,401.5,401.5,400.75,400.75,83
20151201|2015-12-01 14:30,1,401,401.25,400.25,401.25,66
20151201|2015-12-01 15:00,1,401.75,402.5,401.75,402.5,13
20151201|2015-12-01 15:30,1,402.25,402.25,402,402,5
20151201|2015-12-01 19:00,2,401.75,402,401.25,401.25,15
20151201|2015-12-01 20:00,2,401.25,401.25,401.25,401.25,3
20151201|2015-12-01 20:30,2,402,402,402,402,1
20151201|2015-12-01 22:00,2,402,402,402,402,2
20151201|2015-12-01 22:30,2,401.25,401.25,401,401,31
20151201|2015-12-01 23:30,2,401.25,401.5,401.25,401.5,6
20151201|2015-12-02 00:00,2,401.5,401.75,401.25,401.75,16
20151201|2015-12-02 00:30,2,401.25,401.25,401,401.25,45
20151201|2015-12-02 01:00,2,401,401.5,401,401.5,52
20151201|2015-12-02 01:30,2,401.5,403.25,401.5,403.25,177
20151201|2015-12-02 02:00,2,403.25,405,403,404.5,773
20151201|2015-12-02 02:30,2,404.5,404.5,403,404,942
20151201|2015-12-02 03:00,2,403.75,403.75,400.75,401.25,476
20151201|2015-12-02 03:30,2,401,403,400,402,390
20151201|2015-12-02 04:00,2,402.25,402.75,400.75,402.25,472
20151201|2015-12-02 04:30,2,402.25,402.75,401.5,402.5,358
20151201|2015-12-02 05:00,2,402.5,402.75,401.5,401.75,520
20151201|2015-12-02 05:30,2,401.75,403,401.75,402.25,459
20151201|2015-12-02 06:00,2,402.75,402.75,401.75,402.5,156
20151201|2015-12-02 06:30,2,402.75,403,402,402.5,305
20151201|2015-12-02 07:00,2,402.5,402.75,400.5,401.25,744
20151201|2015-12-02 07:30,2,401,402.25,397.25,397.5,871
20151201|2015-12-02 08:00,2,397.25,398.5,396.5,397.25,1071
20151201|2015-12-02 08:30,2,397.25,398.75,396.75,397,494
20151201|2015-12-02 09:00,2,397.25,400.25,395.5,399.25,895
20151201|2015-12-02 09:30,2,399.25,399.5,395,397.25,1879
20151201|2015-12-02 10:00,2,397,397,392.75,393,2219
20151201|2015-12-02 10:30,2,392.75,393.75,388,391.25,1829
20151201|2015-12-02 11:00,2,391.5,392.5,389,389.25,1183
20151201|2015-12-02 11:30,2,389.25,390,388.25,389,328
20151201|2015-12-02 12:00,2,389,389.25,385.25,385.25,271
20151201|2015-12-02 12:30,2,385.25,386.75,384.75,386.25,258
20151201|2015-12-02 13:00,2,386,386.75,383.75,384.25,364
20151201|2015-12-02 13:30,2,384.25,385.75,384.25,385.75,178
20151201|2015-12-02 14:00,2,385.75,388.75,385.75,387.5,123
20151201|2015-12-02 14:30,2,386.5,387,386.25,386.75,55
20151201|2015-12-02 15:00,2,387.25,387.25,387.25,387.25,1
20151201|2015-12-02 15:30,2,388.25,388.5,388.25,388.25,6
20151201|2015-12-02 19:00,3,389,389,388.25,388.25,7
20151201|2015-12-02 19:30,3,387.75,387.75,387.25,387.25,20
20151201|2015-12-02 20:30,3,387.5,387.75,387.5,387.75,8
20151201|2015-12-02 21:00,3,387.5,387.5,387.5,387.5,11
20151201|2015-12-02 21:30,3,387.5,387.5,387.25,387.5,16
20151201|2015-12-02 22:30,3,388.5,389.25,388.25,389.25,13
20151201|2015-12-02 23:00,3,389.75,389.75,389.75,389.75,3
20151201|2015-12-02 23:30,3,390.25,391,390.25,391,4
20151201|2015-12-03 00:00,3,390.75,390.75,390.75,390.75,7
20151201|2015-12-03 00:30,3,392,392,390.5,390.75,67
20151201|2015-12-03 01:00,3,390.75,391.5,390.25,391,63
20151201|2015-12-03 01:30,3,391.25,391.25,389.75,390.75,117
20151201|2015-12-03 02:00,3,391,391.5,389.75,389.75,1004
20151201|2015-12-03 02:30,3,389.5,390.25,389,389.5,428
20151201|2015-12-03 03:00,3,389.5,391,388.5,391,409
20151201|2015-12-03 03:30,3,390.75,392.75,390.5,392.75,635
20151201|2015-12-03 04:00,3,392.5,394.75,392.5,394.5,1069
20151201|2015-12-03 04:30,3,394.25,395.75,393.75,395.75,577
20151201|2015-12-03 05:00,3,395.75,396.25,394,395.5,790
20151201|2015-12-03 05:30,3,395.25,398.75,395.25,398.5,580
20151201|2015-12-03 06:00,3,398.25,398.25,395.75,396,537
20151201|2015-12-03 06:30,3,395.75,396.5,394.75,396,459
20151201|2015-12-03 07:00,3,396.25,397,395,396.5,604
20151201|2015-12-03 07:30,3,396.25,397.75,395.5,396.5,524
20151201|2015-12-03 08:00,3,396.25,397.25,393.75,394.25,621
20151201|2015-12-03 08:30,3,394.25,394.75,389.25,389.75,1055
20151201|2015-12-03 09:00,3,390,391.5,389,389,955
20151201|2015-12-03 09:30,3,389,395.75,388.75,395.5,925
20151201|2015-12-03 10:00,3,395.75,395.75,393.75,394.5,1493
20151201|2015-12-03 10:30,3,394.5,398.75,394.25,397.5,1853
20151201|2015-12-03 11:00,3,397.75,402,397.5,401.5,1351
20151201|2015-12-03 11:30,3,401.25,408.75,400,405.5,1808
20151201|2015-12-03 12:00,3,405.5,406.75,405.5,406,688
20151201|2015-12-03 12:30,3,405.75,406,402.75,403,181
20151201|2015-12-03 13:00,3,402.5,403.75,398.75,399.5,421
20151201|2015-12-03 13:30,3,399.5,400.5,399.5,399.75,94
20151201|2015-12-03 14:00,3,399.75,400.25,399.25,400.25,56
20151201|2015-12-03 14:30,3,400.25,400.25,399.5,399.75,52
20151201|2015-12-03 15:00,3,399.75,400.5,399.5,400.5,37
20151201|2015-12-03 15:30,3,401,401,400.75,400.75,7
20151201|2015-12-03 19:00,4,401.75,402,401.75,401.75,26
20151201|2015-12-03 19:30,4,401.75,401.75,401.25,401.25,30
20151201|2015-12-03 20:00,4,401.25,401.25,401,401,9
20151201|2015-12-03 20:30,4,401,401.5,401,401.25,24
20151201|2015-12-03 21:00,4,401,401,401,401,5
20151201|2015-12-03 21:30,4,401,401,401,401,2
20151201|2015-12-03 23:30,4,401.25,401.25,401.25,401.25,1
20151201|2015-12-04 00:00,4,400.25,400.25,400.25,400.25,4
20151201|2015-12-04 00:30,4,400.25,400.25,400.25,400.25,3
20151201|2015-12-04 01:00,4,400.25,400.25,399.5,400.25,21
20151201|2015-12-04 01:30,4,399.75,400.25,399.25,399.25,77
20151201|2015-12-04 02:00,4,399.5,401.5,398.75,401,714
20151201|2015-12-04 02:30,4,401,401,399.5,400.25,332
20151201|2015-12-04 03:00,4,400.25,403.5,400.25,402.75,772
20151201|2015-12-04 03:30,4,402.75,402.75,401.25,402,351
20151201|2015-12-04 04:00,4,401.5,404.25,400.75,404.25,252
20151201|2015-12-04 04:30,4,404,405,404,405,316
20151201|2015-12-04 05:00,4,404.75,406,403.75,405.25,251
20151201|2015-12-04 05:30,4,405.25,406,404,405.25,301
20151201|2015-12-04 06:00,4,405.5,405.75,403.25,404.75,160
20151201|2015-12-04 06:30,4,404.75,405.25,404.5,404.75,105
20151201|2015-12-04 07:00,4,404.5,407.5,404.25,406.25,433
20151201|2015-12-04 07:30,4,405.25,406.25,394,396.25,1647
20151201|2015-12-04 08:00,4,395.75,398.25,390.5,394.5,1922
20151201|2015-12-04 08:30,4,394.75,397.5,393,393,584
20151201|2015-12-04 09:00,4,393.25,395.75,391.75,394.75,553
20151201|2015-12-04 09:30,4,394.75,398.5,394.5,396.5,751
20151201|2015-12-04 10:00,4,396.25,401.25,395,395,3024
20151201|2015-12-04 10:30,4,394.75,398.75,394.25,397.5,1105
20151201|2015-12-04 11:00,4,396.75,398,396.75,396.75,222
20151201|2015-12-04 11:30,4,397,398,396.75,397.75,83
20151201|2015-12-04 12:00,4,397.5,398.5,396.25,397.25,121
20151201|2015-12-04 12:30,4,397.5,397.5,396,396,164
20151201|2015-12-04 13:00,4,395.75,396.5,393.5,395,396
20151201|2015-12-04 13:30,4,394.75,396.75,394.75,396.75,60
20151201|2015-12-04 14:00,4,396.5,396.5,396,396.5,42
20151201|2015-12-04 14:30,4,396.75,396.75,396.25,396.5,31
20151201|2015-12-04 15:00,4,397.25,397.25,397,397,3
20151201|2015-12-04 15:30,4,398,398.25,397.75,397.75,20
20151201|2015-12-06 18:00,7,394,394,394,394,3
20151201|2015-12-06 18:30,7,394,394,394,394,2
20151201|2015-12-06 19:00,7,394,395.25,394,395.25,17
20151201|2015-12-06 19:30,7,395.5,395.5,395.25,395.5,7
20151201|2015-12-06 20:00,7,395.75,395.75,395.75,395.75,1
20151201|2015-12-06 20:30,7,395.25,395.25,394.25,394.25,21
20151201|2015-12-06 21:30,7,394.25,394.25,394.25,394.25,25
20151201|2015-12-06 22:00,7,394.25,394.25,394.25,394.25,34
20151201|2015-12-06 22:30,7,394,394,394,394,8
20151201|2015-12-06 23:00,7,394,394.25,394,394.25,3
20151201|2015-12-07 00:00,7,394.75,395,394.75,395,3
20151201|2015-12-07 00:30,7,395.25,395.25,395.25,395.25,2
20151201|2015-12-07 01:00,7,394.75,395.5,394.75,395.5,24
20151201|2015-12-07 01:30,7,395.5,396.25,395.25,395.5,43
20151201|2015-12-07 02:00,7,395.75,395.75,394.25,395,399
20151201|2015-12-07 02:30,7,394.5,394.75,391.75,391.75,585
20151201|2015-12-07 03:00,7,392,392,390.25,391.5,336
20151201|2015-12-07 03:30,7,391.25,392.25,391,391.5,126
20151201|2015-12-07 04:00,7,391.25,391.75,390.5,391.5,165
20151201|2015-12-07 04:30,7,391.75,391.75,389.25,390.25,494
20151201|2015-12-07 05:00,7,390.25,390.5,389.75,390.25,99
20151201|2015-12-07 05:30,7,390,390.25,388.75,389.25,479
20151201|2015-12-07 06:00,7,389.25,389.5,388.5,389,324
20151201|2015-12-07 06:30,7,389,389.25,387.25,387.25,367
20151201|2015-12-07 07:00,7,387.25,387.25,385.75,386,463
20151201|2015-12-07 07:30,7,386,386.25,382.75,383.25,833
20151201|2015-12-07 08:00,7,383.25,384.75,383.25,384.75,495
20151201|2015-12-07 08:30,7,384.75,386.5,382.5,382.5,380
20151201|2015-12-07 09:00,7,382.25,382.25,378.75,378.75,765
20151201|2015-12-07 09:30,7,378.75,379.75,376.75,379.75,1058
20151201|2015-12-07 10:00,7,380,380,373.5,373.5,3425
20151201|2015-12-07 10:30,7,373.25,376,373,375.5,1005
20151201|2015-12-07 11:00,7,375.25,376.25,374.25,375.25,245
20151201|2015-12-07 11:30,7,375.25,375.25,373.5,373.75,423
20151201|2015-12-07 12:00,7,373.5,374.25,371.75,374.25,303
20151201|2015-12-07 12:30,7,374.5,375,373.5,374.5,148
20151201|2015-12-07 13:00,7,374.25,374.25,371.25,371.5,204
20151201|2015-12-07 13:30,7,371.5,372.25,371.5,372.25,70
20151201|2015-12-07 14:00,7,372.5,372.5,371.25,371.5,122
20151201|2015-12-07 14:30,7,372.25,372.75,372,372.25,66
20151201|2015-12-07 15:00,7,372.5,372.5,371.75,371.75,23
20151201|2015-12-07 15:30,7,372,372.5,372,372.5,10
20151201|2015-12-07 19:30,8,374,374,373.5,373.5,6
20151201|2015-12-07 20:00,8,374,374,374,374,4
20151201|2015-12-07 21:00,8,374,374.25,374,374.25,7
20151201|2015-12-07 22:00,8,374.25,374.25,374.25,374.25,19
20151201|2015-12-07 23:00,8,374.25,374.25,374.25,374.25,1
20151201|2015-12-08 00:00,8,374,374.5,374,374.5,16
20151201|2015-12-08 01:00,8,374.25,374.5,374.25,374.5,6
20151201|2015-12-08 01:30,8,374.25,374.5,373.5,373.75,62
20151201|2015-12-08 02:00,8,374,375.25,374,374,241
20151201|2015-12-08 02:30,8,374,374.5,372.25,372.5,1089
20151201|2015-12-08 03:00,8,372.75,373.75,372.75,373,600
20151201|2015-12-08 03:30,8,373,373.75,371.5,371.5,345
20151201|2015-12-08 04:00,8,371.5,373,371,373,430
20151201|2015-12-08 04:30,8,373.25,373.25,371.75,373.25,460
20151201|2015-12-08 05:00,8,372.75,373.25,372.25,372.75,281
20151201|2015-12-08 05:30,8,373,373.75,372.75,373,216
20151201|2015-12-08 06:00,8,373,373.5,368.25,368.5,531
20151201|2015-12-08 06:30,8,368.75,369,366,366.25,748
20151201|2015-12-08 07:00,8,365.75,365.75,363.5,363.5,395
20151201|2015-12-08 07:30,8,363.5,364.5,362.25,362.75,301
20151201|2015-12-08 08:00,8,362.25,365.25,361.5,365.25,628
20151201|2015-12-08 08:30,8,365.25,368.25,363.5,365.25,1049
20151201|2015-12-08 09:00,8,365.5,368.5,364.75,364.75,573
20151201|2015-12-08 09:30,8,364.75,372.25,364.75,372,579
20151201|2015-12-08 10:00,8,371.75,373,367.75,368.25,2066
20151201|2015-12-08 10:30,8,368.5,369,365.25,367,570
20151201|2015-12-08 11:00,8,367.25,368.25,366.75,367.75,146
20151201|2015-12-08 11:30,8,367,368.75,367,367.75,155
20151201|2015-12-08 12:00,8,368,368.5,366,367,86
20151201|2015-12-08 12:30,8,367.25,368.25,366.75,368.25,261
20151201|2015-12-08 13:00,8,368.25,369.75,365.75,366.25,364
20151201|2015-12-08 13:30,8,366.25,366.75,366.25,366.25,60
20151201|2015-12-08 14:00,8,366.25,366.75,366.25,366.75,24
20151201|2015-12-08 14:30,8,366.5,367,366.25,366.75,50
20151201|2015-12-08 15:00,8,366.25,366.25,366,366,2
20151201|2015-12-08 15:30,8,367.25,367.25,366.25,367,23
20151201|2015-12-08 19:00,9,369,369,369,369,2
20151201|2015-12-08 19:30,9,370,370,370,370,49
20151201|2015-12-08 20:30,9,369.75,369.75,369.75,369.75,10
20151201|2015-12-08 21:00,9,369.75,369.75,369.75,369.75,4
20151201|2015-12-08 21:30,9,370,370,370,370,1
20151201|2015-12-08 22:00,9,370,370.75,370,370.75,10
20151201|2015-12-08 22:30,9,370.75,370.75,370.75,370.75,5
20151201|2015-12-08 23:00,9,370.25,370.25,370.25,370.25,7
20151201|2015-12-09 00:30,9,369.5,370,369,369.5,13
20151201|2015-12-09 01:00,9,369.75,369.75,369.25,369.5,15
20151201|2015-12-09 01:30,9,369,369,367.75,367.75,8
20151201|2015-12-09 02:00,9,368,369.75,367,367.75,795
20151201|2015-12-09 02:30,9,367.75,368.25,366.5,367.25,348
20151201|2015-12-09 03:00,9,367,369,367,368,61
20151201|2015-12-09 03:30,9,367.25,367.75,366,367.75,154
20151201|2015-12-09 04:00,9,368,370,368,369.75,294
20151201|2015-12-09 04:30,9,369.75,369.75,368.25,369,113
20151201|2015-12-09 05:00,9,369,369.25,367.5,368.5,119
20151201|2015-12-09 05:30,9,368.5,368.5,367.5,367.5,43
20151201|2015-12-09 06:00,9,368,368.5,366.5,366.75,100
20151201|2015-12-09 06:30,9,366.75,368,366.75,367.5,180
20151201|2015-12-09 07:00,9,367.25,367.5,366.5,367,74
20151201|2015-12-09 07:30,9,367.25,367.75,365.25,365.75,185
20151201|2015-12-09 08:00,9,366.25,368.5,366.25,367.75,667
20151201|2015-12-09 08:30,9,367.75,368.75,367,368.25,218
20151201|2015-12-09 09:00,9,368.5,371,368,369.25,615
20151201|2015-12-09 09:30,9,371,372.75,367,367,1227
20151201|2015-12-09 10:00,9,366.75,367.5,362.75,363,1597
20151201|2015-12-09 10:30,9,362.75,363,357.75,359.5,696
20151201|2015-12-09 11:00,9,359.5,360.5,358.5,359.25,484
20151201|2015-12-09 11:30,9,358.75,358.75,356.25,357.25,152
20151201|2015-12-09 12:00,9,357.5,360,356.75,359,286
20151201|2015-12-09 12:30,9,360,360,358,358,160
20151201|2015-12-09 13:00,9,357.75,359.5,356.25,359.25,288
20151201|2015-12-09 13:30,9,359,360.5,359,360.5,28
20151201|2015-12-09 14:00,9,360.75,361.5,360.75,361.5,10
20151201|2015-12-09 14:30,9,362,362.5,361.5,362.5,56
20151201|2015-12-09 19:30,10,363,363,363,363,6
20151201|2015-12-09 20:00,10,363,363,363,363,2
20151201|2015-12-10 01:00,10,362,362,362,362,3
20151201|2015-12-10 01:30,10,362,362.25,361.75,362.25,15
20151201|2015-12-10 02:00,10,361.25,361.25,360.5,360.5,157
20151201|2015-12-10 02:30,10,360.5,360.5,359.25,359.25,251
20151201|2015-12-10 03:00,10,359.5,359.5,356,358.25,160
20151201|2015-12-10 03:30,10,358,359.25,357.25,357.25,22
20151201|2015-12-10 04:00,10,358,358,356.25,358,42
20151201|2015-12-10 04:30,10,356.5,357.25,356.5,357,3
20151201|2015-12-10 05:30,10,354.5,358.75,354.5,358.75,269
20160101|2015-04-14 03:00,14,574.75,575,574.75,575,122
20160101|2015-04-14 03:30,14,574.25,574.25,572.25,572.25,6
20160101|2015-04-14 06:00,14,573.5,573.5,573.25,573.25,4
20160101|2015-04-14 06:30,14,573.5,573.5,573.5,573.5,1
20160101|2015-04-14 08:00,14,575,575,573.5,573.5,2
20160101|2015-04-14 09:00,14,577,577,576.75,576.75,20
20160101|2015-04-14 09:30,14,577.75,578.5,577.75,578,6
20160101|2015-04-14 10:00,14,576,576,574.75,574.75,14
20160101|2015-04-14 10:30,14,576.75,576.75,576.75,576.75,1
20160101|2015-04-14 11:00,14,577.25,577.25,577.25,577.25,1
20160101|2015-04-14 11:30,14,578.5,578.5,578.5,578.5,2
20160101|2015-04-14 13:00,14,576.75,576.75,576.75,576.75,1
20160101|2015-04-15 01:30,15,580.75,581.5,580.75,581.5,78
20160101|2015-04-15 02:00,15,581.75,583,581.75,583,5
20160101|2015-04-15 05:30,15,580.25,580.25,580.25,580.25,1
20160101|2015-04-15 07:30,15,580.25,580.25,580.25,580.25,1
20160101|2015-04-15 10:00,15,584.5,584.75,584.5,584.75,2
20160101|2015-04-15 10:30,15,585.25,589.75,585.25,589.75,14
20160101|2015-04-15 11:00,15,589.5,590,589.5,590,6
20160101|2015-04-15 11:30,15,591,593.25,591,593.25,5
20160101|2015-04-15 12:30,15,594.5,594.5,594.5,594.5,1
20160101|2015-04-15 13:00,15,596.5,600.75,596.5,600.5,52
20160101|2015-04-15 15:00,15,596.25,596.25,596.25,596.25,1
20160101|2015-04-16 00:00,16,597.5,597.5,597.5,597.5,1
20160101|2015-04-16 01:30,16,596,596,596,596,2
20160101|2015-04-16 02:00,16,594,594,594,594,1
20160101|2015-04-16 03:30,16,595,595.5,595,595.5,280
20160101|2015-04-16 04:30,16,598.25,598.25,597.5,597.5,6
20160101|2015-04-16 05:00,16,597.25,597.25,596.25,596.25,4
20160101|2015-04-16 08:00,16,593.75,595.75,593.75,595.25,8
20160101|2015-04-16 08:30,16,596.25,596.25,595.25,595.25,3
20160101|2015-04-16 09:00,16,594,594,593,593,7
20160101|2015-04-16 09:30,16,596.75,597.25,596.75,597,44
20160101|2015-04-16 11:00,16,599.25,599.75,598.75,598.75,10
20160101|2015-04-16 11:30,16,598.25,598.25,598.25,598.25,1
20160101|2015-04-16 12:00,16,601.5,603.25,601.5,603.25,37
20160101|2015-04-16 12:30,16,604.5,607.75,604.5,607.75,8
20160101|2015-04-16 13:00,16,603.75,603.75,603,603,5
20160101|2015-04-16 23:30,17,598.25,598.25,598.25,598.25,1
20160101|2015-04-17 02:00,17,601.5,601.5,601.5,601.5,1
20160101|2015-04-17 04:00,17,597.25,597.25,597.25,597.25,1
20160101|2015-04-17 04:30,17,599.25,599.25,599.25,599.25,1
20160101|2015-04-17 05:30,17,598.75,601.25,598.75,601.25,10
20160101|2015-04-17 09:30,17,602.5,602.5,602.5,602.5,1
20160101|2015-04-17 10:00,17,603,603,603,603,2
20160101|2015-04-17 10:30,17,603,603,602.75,602.75,2
20160101|2015-04-17 12:00,17,603.25,603.25,603.25,603.25,2
20160101|2015-04-17 12:30,17,602.75,602.75,602.75,602.75,4
20160101|2015-04-17 13:00,17,598.75,598.75,598.75,598.75,2
20160101|2015-04-20 02:30,20,600,600,600,600,1
20160101|2015-04-20 03:00,20,601.75,601.75,599,599,8
20160101|2015-04-20 04:30,20,600,600,600,600,3
20160101|2015-04-20 06:30,20,590.5,590.5,590.5,590.5,1
20160101|2015-04-20 07:00,20,591.75,591.75,591.75,591.75,1
20160101|2015-04-20 08:30,20,599.5,600,599.5,600,15
20160101|2015-04-20 09:00,20,602.25,602.5,602.25,602.5,4
20160101|2015-04-20 09:30,20,605.5,606,605.5,606,6
20160101|2015-04-20 10:00,20,602,602,601.25,601.25,18
20160101|2015-04-21 01:30,21,599,599,597.25,597.25,5
20160101|2015-04-21 02:00,21,596.75,596.75,596,596,5
20160101|2015-04-21 03:00,21,597.75,597.75,597.5,597.5,3
20160101|2015-04-21 05:00,21,598.25,598.25,598,598,2
20160101|2015-04-21 10:00,21,597,597,597,597,8
20160101|2015-04-21 11:00,21,596,596,596,596,2
20160101|2015-04-21 12:00,21,596.25,596.25,595.75,595.75,6
20160101|2015-04-22 03:00,22,588.25,588.25,587.5,587.5,93
20160101|2015-04-22 03:30,22,588.25,588.5,588.25,588.5,3
20160101|2015-04-22 04:00,22,589.5,589.5,589.5,589.5,16
20160101|2015-04-22 06:00,22,589,589,589,589,16
20160101|2015-04-22 07:00,22,591,591,591,591,1
20160101|2015-04-22 08:30,22,593.5,593.5,593.5,593.5,2
20160101|2015-04-22 09:30,22,598,598,596,596,20
20160101|2015-04-22 10:00,22,597,597,597,597,2
20160101|2015-04-22 10:30,22,597.75,597.75,596,596,5
20160101|2015-04-22 11:00,22,595.75,596,595.75,596,23
20160101|2015-04-22 11:30,22,598.5,598.5,598.5,598.5,2
20160101|2015-04-22 12:00,22,596.75,596.75,596.75,596.75,3
20160101|2015-04-22 13:00,22,596.25,596.75,596.25,596.75,2
20160101|2015-04-23 11:30,23,610.5,610.5,610.5,610.5,1
20160101|2015-04-23 12:00,23,612.25,612.75,612.25,612.75,9
20160101|2015-04-23 13:00,23,609,609,608.25,608.25,9
20160101|2015-04-24 01:30,24,608,608,608,608,1
20160101|2015-04-24 03:00,24,611.5,611.5,611.5,611.5,1
20160101|2015-04-24 06:00,24,611.5,611.5,610.25,610.25,4
20160101|2015-04-24 06:30,24,610.5,610.75,610.25,610.75,3
20160101|2015-04-24 07:00,24,612.25,612.25,612,612,15
20160101|2015-04-24 08:00,24,608.5,608.5,608.5,608.5,2
20160101|2015-04-24 09:30,24,611.75,611.75,610.25,610.25,8
20160101|2015-04-24 10:00,24,610.5,612.25,610.5,612.25,13
20160101|2015-04-24 13:30,24,612,612.5,612,612.5,2
20160101|2015-04-26 21:30,27,611.25,611.25,611.25,611.25,2
20160101|2015-04-26 22:00,27,611.25,611.25,611.25,611.25,7
20160101|2015-04-27 01:30,27,610,610,610,610,5
20160101|2015-04-27 02:30,27,611.25,611.25,611.25,611.25,12
20160101|2015-04-27 04:00,27,611.75,611.75,611.75,611.75,3
20160101|2015-04-27 04:30,27,609.25,609.25,609.25,609.25,65
20160101|2015-04-27 10:00,27,608.75,610,608.75,609.75,8
20160101|2015-04-27 10:30,27,611.75,612.25,611.75,612.25,2
20160101|2015-04-27 11:00,27,611.25,611.25,611.25,611.25,1
20160101|2015-04-27 11:30,27,611,611,611,611,1
20160101|2015-04-27 13:00,27,610.25,610.25,610.25,610.25,4
20160101|2015-04-27 13:30,27,610,610,609.75,609.75,4
20160101|2015-04-27 15:30,27,609,609,609,609,3
20160101|2015-04-27 20:30,28,606.75,606.75,604.75,604.75,5
20160101|2015-04-28 00:30,28,604.25,604.25,604.25,604.25,1
20160101|2015-04-28 08:30,28,609.25,609.25,609.25,609.25,6
20160101|2015-04-28 10:00,28,611,611.75,611,611.75,10
20160101|2015-04-28 10:30,28,610.5,611.5,610.5,611.5,5
20160101|2015-04-28 12:30,28,609,609.25,609,609.25,4
20160101|2015-04-29 02:30,29,606.25,606.25,606.25,606.25,3
20160101|2015-04-29 03:00,29,604.75,604.75,604.75,604.75,1
20160101|2015-04-29 06:00,29,606.5,606.5,606.25,606.25,2
20160101|2015-04-29 06:30,29,607.5,607.75,607.5,607.75,4
20160101|2015-04-29 08:30,29,610.75,611,610.75,611,5
20160101|2015-04-29 09:00,29,612,612,612,612,2
20160101|2015-04-29 09:30,29,612.5,612.5,612.5,612.5,2
20160101|2015-04-29 10:00,29,616.5,617.25,616.5,617.25,12
20160101|2015-04-29 10:30,29,619.25,619.25,618.75,618.75,5
20160101|2015-04-29 13:00,29,613.75,614,613.75,613.75,12
20160101|2015-04-30 02:30,30,618.75,618.75,618,618,7
20160101|2015-04-30 03:00,30,619,619.5,619,619.5,34
20160101|2015-04-30 04:00,30,616.5,616.5,615.75,616.25,24
20160101|2015-04-30 04:30,30,616.25,616.25,615.75,615.75,5
20160101|2015-04-30 05:00,30,615.5,616,615.5,616,72
20160101|2015-04-30 06:00,30,617,617,617,617,2
20160101|2015-04-30 08:00,30,616,616,613.75,614,5
20160101|2015-04-30 09:00,30,617.25,617.25,617.25,617.25,1
20160101|2015-04-30 09:30,30,618,618,618,618,1
20160101|2015-04-30 10:00,30,618.5,621,617.75,621,33
20160101|2015-04-30 11:00,30,621,621,620.75,620.75,5
20160101|2015-04-30 11:30,30,621,621,621,621,6
20160101|2015-04-30 12:00,30,622,622,621.5,621.75,43
20160101|2015-04-30 12:30,30,622.75,622.75,622.75,622.75,1
20160101|2015-05-01 07:30,1,619,619,619,619,2
20160101|2015-05-01 09:00,1,620,620,619.75,619.75,3
20160101|2015-05-01 10:00,1,620,620.5,620,620.5,6
20160101|2015-05-01 10:30,1,620.5,620.5,620.5,620.5,2
20160101|2015-05-01 11:30,1,617.25,617.25,617.25,617.25,3
20160101|2015-05-01 12:00,1,619.75,619.75,619.5,619.5,8
20160101|2015-05-01 12:30,1,620,620,620,620,2
20160101|2015-05-01 13:00,1,619.25,621.5,619.25,621.5,6
20160101|2015-05-04 02:00,4,622,622,622,622,2
20160101|2015-05-04 02:30,4,622.75,622.75,621.75,621.75,12
20160101|2015-05-04 03:00,4,622.5,622.5,622.5,622.5,1
20160101|2015-05-04 03:30,4,624.25,624.25,624,624,12
20160101|2015-05-04 04:00,4,625,625,624.75,624.75,11
20160101|2015-05-04 04:30,4,624.25,624.25,624.25,624.25,8
20160101|2015-05-04 05:00,4,623.5,623.5,623.5,623.5,6
20160101|2015-05-04 06:00,4,624.5,624.5,624.5,624.5,1
20160101|2015-05-04 09:00,4,619.75,621.25,619.5,621,16
20160101|2015-05-04 09:30,4,619.75,619.75,619.75,619.75,4
20160101|2015-05-04 10:00,4,619.75,624.25,619.75,624.25,3
20160101|2015-05-04 11:00,4,622.75,623.75,622.75,623.25,4
20160101|2015-05-04 11:30,4,623.25,624,623.25,624,2
20160101|2015-05-04 12:00,4,622.25,622.25,621.75,621.75,6
20160101|2015-05-04 13:00,4,623.75,624.25,623,623,12
20160101|2015-05-05 04:00,5,626,626,626,626,1
20160101|2015-05-05 04:30,5,626.5,626.5,626.5,626.5,12
20160101|2015-05-05 06:00,5,626.75,627.25,626.75,627.25,15
20160101|2015-05-05 07:00,5,630,631.25,630,631.25,21
20160101|2015-05-05 07:30,5,631.5,631.5,631.5,631.5,1
20160101|2015-05-05 08:00,5,634.5,635,634,634,20
20160101|2015-05-05 08:30,5,632.75,635.25,632.25,635.25,27
20160101|2015-05-05 09:00,5,633.75,636.25,633.75,636.25,3
20160101|2015-05-05 09:30,5,636.75,638.5,636.5,638.5,23
20160101|2015-05-05 10:00,5,637.75,637.75,635.75,637,15
20160101|2015-05-05 10:30,5,637,637,637,637,1
20160101|2015-05-05 12:00,5,635.75,635.75,635.75,635.75,1
20160101|2015-05-05 12:30,5,636,636,636,636,4
20160101|2015-05-05 13:00,5,632.5,632.5,632.5,632.5,2
20160101|2015-05-05 13:30,5,632.25,632.25,632.25,632.25,1
20160101|2015-05-05 23:30,6,637.25,637.25,637.25,637.25,6
20160101|2015-05-06 02:00,6,635.75,636.75,635.75,636.75,6
20160101|2015-05-06 02:30,6,637.25,637.25,637.25,637.25,5
20160101|2015-05-06 07:00,6,641.5,641.5,641.25,641.5,5
20160101|2015-05-06 07:30,6,642.25,642.75,642.25,642.75,3
20160101|2015-05-06 08:00,6,642,642,642,642,1
20160101|2015-05-06 08:30,6,640.5,640.75,640.5,640.75,3
20160101|2015-05-06 09:00,6,642,642.25,641.5,641.75,12
20160101|2015-05-06 09:30,6,643.5,643.5,640.75,640.75,5
20160101|2015-05-06 10:00,6,639.25,639.25,636.25,636.5,39
20160101|2015-05-06 10:30,6,632.25,632.25,632.25,632.25,1
20160101|2015-05-06 11:00,6,633,633.75,633,633.75,4
20160101|2015-05-06 12:00,6,633.25,633.25,633.25,633.25,1
20160101|2015-05-06 12:30,6,632,632.25,630.5,630.5,8
20160101|2015-05-06 13:00,6,631.5,631.5,631.5,631.5,1
20160101|2015-05-07 04:00,7,635.75,635.75,635.75,635.75,5
20160101|2015-05-07 04:30,7,635,635,635,635,20
20160101|2015-05-07 05:00,7,634.25,634.25,634.25,634.25,2
20160101|2015-05-07 06:00,7,633.75,633.75,633.75,633.75,3
20160101|2015-05-07 06:30,7,633.75,633.75,633.5,633.5,4
20160101|2015-05-07 07:30,7,632,632,632,632,1
20160101|2015-05-07 08:30,7,628.25,628.25,626.25,626.25,7
20160101|2015-05-07 09:30,7,622,623.5,621.25,621.25,15
20160101|2015-05-07 10:00,7,624,625,622,623,7
20160101|2015-05-07 10:30,7,623,623.75,623,623.75,4
20160101|2015-05-07 11:00,7,622.75,623.75,622.75,623.25,9
20160101|2015-05-07 11:30,7,623.25,623.25,620.5,620.5,3
20160101|2015-05-07 12:00,7,620.5,620.5,616.75,617.5,13
20160101|2015-05-07 12:30,7,618,618.75,618,618.5,4
20160101|2015-05-07 13:30,7,616.75,616.75,616.75,616.75,1
20160101|2015-05-08 00:30,8,615,615,615,615,1
20160101|2015-05-08 02:00,8,617,617.5,617,617.5,7
20160101|2015-05-08 03:30,8,619.5,619.5,619.5,619.5,5
20160101|2015-05-08 04:30,8,617.25,617.25,617.25,617.25,5
20160101|2015-05-08 06:30,8,619.25,620.25,619.25,620,5
20160101|2015-05-08 07:00,8,620.25,620.25,620.25,620.25,1
20160101|2015-05-08 07:30,8,620.25,620.5,620,620.5,3
20160101|2015-05-08 08:00,8,620,621,619.5,620,6
20160101|2015-05-08 08:30,8,615.5,615.5,610.25,610.75,28
20160101|2015-05-08 09:00,8,610,612.25,608.75,609,39
20160101|2015-05-08 09:30,8,610.5,611.25,609.75,611.25,5
20160101|2015-05-08 10:00,8,612,613,612,613,4
20160101|2015-05-08 10:30,8,617.25,618.25,617.25,618,7
20160101|2015-05-08 11:00,8,618.5,620,618.5,620,27
20160101|2015-05-08 12:00,8,618.5,618.5,618.5,618.5,1
20160101|2015-05-08 13:00,8,615.75,615.75,615.75,615.75,1
20160101|2015-05-11 04:00,11,616,616,616,616,1
20160101|2015-05-11 04:30,11,615,615,615,615,3
20160101|2015-05-11 08:00,11,613,616,613,616,2
20160101|2015-05-11 08:30,11,615.25,615.5,615.25,615.5,2
20160101|2015-05-11 09:00,11,613.5,613.75,613.5,613.5,4
20160101|2015-05-11 09:30,11,614.25,614.25,614.25,614.25,2
20160101|2015-05-11 10:00,11,612.75,612.75,609.25,609.25,73
20160101|2015-05-11 10:30,11,609.5,609.75,609.5,609.75,18
20160101|2015-05-11 11:00,11,611.75,613,611.75,613,4
20160101|2015-05-11 11:30,11,611.25,615.25,611.25,614.5,4
20160101|2015-05-11 12:30,11,613.75,613.75,613.75,613.75,1
20160101|2015-05-11 13:00,11,613.75,613.75,613.75,613.75,1
20160101|2015-05-11 13:30,11,613,613,612.75,612.75,2
20160101|2015-05-11 14:00,11,612.75,613,612.5,612.75,7
20160101|2015-05-11 14:30,11,612.75,612.75,612.75,612.75,4
20160101|2015-05-11 22:00,12,613,613.75,613,613.75,68
20160101|2015-05-12 04:30,12,620.25,621.5,620.25,621,11
20160101|2015-05-12 05:00,12,623,623.25,621.75,622,21
20160101|2015-05-12 05:30,12,623,623,623,623,2
20160101|2015-05-12 07:00,12,621.5,621.75,621.5,621.75,6
20160101|2015-05-12 08:00,12,618.75,618.75,618,618,5
20160101|2015-05-12 10:00,12,623.25,623.75,623.25,623.25,31
20160101|2015-05-12 10:30,12,624.25,626.25,624.25,626.25,13
20160101|2015-05-12 11:00,12,626.5,626.5,626.5,626.5,1
20160101|2015-05-12 11:30,12,625.5,625.5,625.5,625.5,8
20160101|2015-05-12 12:30,12,623,623,623,623,1
20160101|2015-05-12 13:00,12,624.25,626,623.5,625.25,13
20160101|2015-05-12 13:30,12,624.75,625,624.75,624.75,4
20160101|2015-05-12 19:00,13,628.75,628.75,628.75,628.75,3
20160101|2015-05-13 01:00,13,628.75,628.75,628.75,628.75,1
20160101|2015-05-13 01:30,13,629,629,628.75,628.75,5
20160101|2015-05-13 02:00,13,627.75,628,627.5,627.5,7
20160101|2015-05-13 03:00,13,628.5,628.5,628.5,628.5,16
20160101|2015-05-13 07:30,13,630.25,630.25,630.25,630.25,4
20160101|2015-05-13 08:00,13,630,630,630,630,5
20160101|2015-05-13 08:30,13,629.5,629.5,629.5,629.5,11
20160101|2015-05-13 09:00,13,631.5,632.25,630,632.25,12
20160101|2015-05-13 09:30,13,632,633.25,630,630.5,18
20160101|2015-05-13 10:00,13,629.5,630,629.5,630,3
20160101|2015-05-13 10:30,13,631.75,632,631.75,632,8
20160101|2015-05-13 11:00,13,631,633,631,633,18
20160101|2015-05-13 11:30,13,633,633,633,633,2
20160101|2015-05-13 12:00,13,632.5,632.5,632.5,632.5,5
20160101|2015-05-13 12:30,13,630.5,630.5,630.5,630.5,1
20160101|2015-05-13 13:00,13,627.5,627.5,627.5,627.5,4
20160101|2015-05-13 13:30,13,626,626,624.75,625,10
20160101|2015-05-14 02:30,14,624.75,625,624.75,625,5
20160101|2015-05-14 04:30,14,628.25,628.25,628.25,628.25,2
20160101|2015-05-14 05:00,14,630.25,630.25,630.25,630.25,2
20160101|2015-05-14 05:30,14,629.5,629.5,629.5,629.5,1
20160101|2015-05-14 07:00,14,630,630,629.25,629.75,12
20160101|2015-05-14 07:30,14,628.5,628.75,628.25,628.5,13
20160101|2015-05-14 08:00,14,628.5,629,627.75,629,12
20160101|2015-05-14 09:00,14,629.5,629.5,628.25,628.25,3
20160101|2015-05-14 09:30,14,627.25,628.75,627.25,628.75,6
20160101|2015-05-14 10:00,14,628,628.25,628,628.25,2
20160101|2015-05-14 10:30,14,628.25,628.25,624,624,5
20160101|2015-05-14 11:00,14,622.25,623,622.25,623,3
20160101|2015-05-14 11:30,14,623,623,623,623,1
20160101|2015-05-14 12:30,14,623.25,623.25,623.25,623.25,1
20160101|2015-05-14 13:00,14,626.5,626.5,626,626,3
20160101|2015-05-15 04:30,15,622.5,622.5,622.5,622.5,13
20160101|2015-05-15 05:30,15,623,623,623,623,1
20160101|2015-05-15 09:00,15,617.25,617.25,617.25,617.25,1
20160101|2015-05-15 10:30,15,624,624,623.75,623.75,5
20160101|2015-05-15 12:30,15,626.75,626.75,626.75,626.75,1
20160101|2015-05-15 13:00,15,625.25,625.25,625,625,9
20160101|2015-05-18 01:30,18,627.25,627.25,627.25,627.25,3
20160101|2015-05-18 02:00,18,627.75,627.75,627.75,627.75,1
20160101|2015-05-18 04:30,18,623.5,623.5,623.5,623.5,2
20160101|2015-05-18 08:00,18,621.25,621.25,621.25,621.25,1
20160101|2015-05-18 09:30,18,620,620,620,620,2
20160101|2015-05-18 11:00,18,620.75,620.75,620.75,620.75,8
20160101|2015-05-18 13:00,18,620,620,619.5,619.5,5
20160101|2015-05-19 02:30,19,614.5,615.25,614.5,615.25,3
20160101|2015-05-19 05:00,19,614.75,614.75,614.75,614.75,1
20160101|2015-05-19 06:00,19,617,617,617,617,21
20160101|2015-05-19 07:00,19,613.25,613.25,613.25,613.25,3
20160101|2015-05-19 07:30,19,611.25,611.25,611.25,611.25,2
20160101|2015-05-19 08:00,19,611,611.25,610.75,611.25,6
20160101|2015-05-19 08:30,19,613,613,611.25,611.25,5
20160101|2015-05-19 09:00,19,610.25,610.25,610.25,610.25,1
20160101|2015-05-19 09:30,19,609.75,610,607.75,607.75,24
20160101|2015-05-19 10:00,19,607.5,607.75,606.75,607.75,6
20160101|2015-05-19 10:30,19,606.5,606.5,604.5,604.5,17
20160101|2015-05-19 11:00,19,605.25,605.25,605.25,605.25,1
20160101|2015-05-19 11:30,19,602.75,602.75,602.75,602.75,2
20160101|2015-05-19 12:30,19,604,604.5,603.75,604,12
20160101|2015-05-19 13:00,19,603.75,603.75,602.75,602.75,9
20160101|2015-05-19 13:30,19,603,603.75,602.75,603.75,7
20160101|2015-05-19 22:30,20,606.5,606.5,606.5,606.5,5
20160101|2015-05-20 02:30,20,607.75,607.75,607.75,607.75,1
20160101|2015-05-20 03:30,20,608,608,608,608,1
20160101|2015-05-20 08:00,20,608.25,608.25,608.25,608.25,9
20160101|2015-05-20 08:30,20,608.5,608.5,608.25,608.25,2
20160101|2015-05-20 09:30,20,607.5,607.5,606.75,606.75,21
20160101|2015-05-20 10:00,20,608,608,608,608,20
20160101|2015-05-20 11:00,20,607.25,607.25,607.25,607.25,1
20160101|2015-05-20 11:30,20,607.5,607.5,607.5,607.5,1
20160101|2015-05-20 12:30,20,608.25,608.25,608.25,608.25,1
20160101|2015-05-20 13:00,20,608.25,608.25,608.25,608.25,1
20160101|2015-05-21 02:30,21,610.75,610.75,610.75,610.75,9
20160101|2015-05-21 03:00,21,609.5,609.5,609.5,609.5,1
20160101|2015-05-21 04:00,21,614,614,614,614,6
20160101|2015-05-21 05:00,21,613.75,613.75,613.75,613.75,5
20160101|2015-05-21 06:30,21,613.75,613.75,613.75,613.75,9
20160101|2015-05-21 07:30,21,611.5,611.75,611.5,611.75,2
20160101|2015-05-21 08:00,21,613.75,615.5,613.75,615,13
20160101|2015-05-21 08:30,21,615.25,615.25,615.25,615.25,15
20160101|2015-05-21 09:00,21,617,617.5,617,617.5,7
20160101|2015-05-21 09:30,21,620,620,620,620,1
20160101|2015-05-21 10:00,21,621.5,622.25,621.25,621.25,6
20160101|2015-05-21 10:30,21,621.75,622.75,621.75,622.25,3
20160101|2015-05-21 12:00,21,618.25,618.75,617,617,12
20160101|2015-05-21 13:00,21,618,618,617.75,617.75,4
20160101|2015-05-22 03:00,22,618.25,618.25,618.25,618.25,14
20160101|2015-05-22 04:00,22,617,617,616.75,616.75,3
20160101|2015-05-22 05:00,22,616.75,616.75,616.75,616.75,2
20160101|2015-05-22 05:30,22,616.25,616.25,616.25,616.25,1
20160101|2015-05-22 06:00,22,614.25,614.25,614.25,614.25,2
20160101|2015-05-22 07:30,22,613.75,614.25,613.5,614.25,6
20160101|2015-05-22 08:00,22,614.25,614.25,610.25,610.75,28
20160101|2015-05-22 08:30,22,610.5,613,610.5,612.75,13
20160101|2015-05-22 09:00,22,613.25,613.25,613.25,613.25,1
20160101|2015-05-22 10:00,22,610.25,610.25,610,610,13
20160101|2015-05-22 10:30,22,612.25,612.25,612.25,612.25,1
20160101|2015-05-22 13:00,22,614.25,614.5,614.25,614.5,2
20160101|2015-05-25 03:00,25,608.75,608.75,606.75,606.75,22
20160101|2015-05-25 07:00,25,609.75,609.75,609.75,609.75,4
20160101|2015-05-25 08:00,25,612,612,612,612,3
20160101|2015-05-25 08:30,25,613,613.25,613,613.25,3
20160101|2015-05-25 09:30,25,612.5,612.5,612.5,612.5,2
20160101|2015-05-25 10:00,25,616.25,616.25,616.25,616.25,1
20160101|2015-05-25 11:00,25,617,617,615.5,615.5,6
20160101|2015-05-26 02:00,26,610.25,610.25,610.25,610.25,5
20160101|2015-05-26 03:00,26,609.25,609.25,609.25,609.25,7
20160101|2015-05-26 04:00,26,610.25,610.5,610.25,610.5,6
20160101|2015-05-26 04:30,26,610.75,610.75,610.75,610.75,4
20160101|2015-05-26 07:00,26,608.75,608.75,608.75,608.75,2
20160101|2015-05-26 07:30,26,608.5,608.5,608.25,608.25,50
20160101|2015-05-26 09:00,26,603,603,603,603,1
20160101|2015-05-26 10:30,26,599.75,599.75,599.75,599.75,5
20160101|2015-05-26 11:00,26,600.5,600.5,599.5,599.5,9
20160101|2015-05-26 12:30,26,598.75,598.75,598.75,598.75,11
20160101|2015-05-26 23:30,27,600.5,601.25,600.5,601.25,23
20160101|2015-05-27 03:30,27,603.5,603.5,603.5,603.5,4
20160101|2015-05-27 04:00,27,603.25,603.25,603.25,603.25,1
20160101|2015-05-27 04:30,27,601.25,602.75,601.25,602.75,111
20160101|2015-05-27 05:00,27,602,602,599.25,599.25,8
20160101|2015-05-27 06:30,27,600.25,600.75,600.25,600.75,11
20160101|2015-05-27 07:30,27,595,595,593.75,594,132
20160101|2015-05-27 08:00,27,594.25,594.25,592,592,195
20160101|2015-05-27 08:30,27,591.5,596,591,595,48
20160101|2015-05-27 09:00,27,593,593,593,593,3
20160101|2015-05-27 09:30,27,593,593.25,593,593.25,2
20160101|2015-05-27 10:00,27,590.75,592,590.75,592,9
20160101|2015-05-27 10:30,27,593,593,593,593,7
20160101|2015-05-27 11:00,27,592,592,592,592,1
20160101|2015-05-27 14:30,27,587.25,587.5,587.25,587.5,4
20160101|2015-05-28 02:30,28,587.5,588.25,587,588.25,76
20160101|2015-05-28 03:00,28,590.25,590.25,590.25,590.25,1
20160101|2015-05-28 03:30,28,590,590,590,590,6
20160101|2015-05-28 04:00,28,588.5,588.5,588.5,588.5,5
20160101|2015-05-28 06:00,28,588,588,588,588,1
20160101|2015-05-28 07:00,28,588,588,588,588,16
20160101|2015-05-28 07:30,28,587.5,587.5,587.5,587.5,4
20160101|2015-05-28 08:00,28,583.75,583.75,583.75,583.75,12
20160101|2015-05-28 08:30,28,583.75,583.75,583.75,583.75,11
20160101|2015-05-28 09:00,28,586.75,586.75,585.5,585.5,6
20160101|2015-05-28 09:30,28,585.5,585.5,582,582.25,25
20160101|2015-05-28 10:00,28,584,584.5,584,584.25,3
20160101|2015-05-28 13:00,28,585,585,585,585,3
20160101|2015-05-28 19:00,29,592.25,592.25,592.25,592.25,1
20160101|2015-05-29 03:00,29,593,593.75,593,593.75,7
20160101|2015-05-29 04:00,29,593.75,594,593.75,594,3
20160101|2015-05-29 04:30,29,594,594,594,594,8
20160101|2015-05-29 06:00,29,594,594,594,594,2
20160101|2015-05-29 08:00,29,592.5,592.5,592.5,592.5,1
20160101|2015-05-29 08:30,29,594.25,595.5,593.25,595.5,20
20160101|2015-05-29 09:00,29,596.75,603,596.75,603,151
20160101|2015-05-29 09:30,29,602.75,604,602.25,603.25,129
20160101|2015-05-29 10:00,29,604.5,606.25,604.5,606.25,36
20160101|2015-05-29 10:30,29,605.75,606,605.5,606,45
20160101|2015-05-29 11:00,29,606.5,607.75,606.25,607.75,14
20160101|2015-05-29 11:30,29,607,608,607,608,3
20160101|2015-05-29 12:00,29,608.25,611.75,608,611.5,25
20160101|2015-05-29 12:30,29,612,612.25,612,612.25,2
20160101|2015-05-29 13:00,29,615,615,611.5,612,17
20160101|2015-05-29 13:30,29,611.25,611.25,610.75,610.75,2
20160101|2015-06-01 01:30,1,610.5,610.5,610.5,610.5,5
20160101|2015-06-01 08:30,1,611.75,611.75,611.75,611.75,2
20160101|2015-06-01 09:30,1,610.25,610.5,609.75,609.75,12
20160101|2015-06-01 10:00,1,605.5,605.5,605.25,605.25,5
20160101|2015-06-01 10:30,1,606,607.75,606,607.75,12
20160101|2015-06-01 11:00,1,608,608.5,607.25,607.25,25
20160101|2015-06-01 12:00,1,608,608,608,608,1
20160101|2015-06-01 12:30,1,608,608.25,608,608.25,3
20160101|2015-06-01 13:00,1,607,609,606.5,608.75,50
20160101|2015-06-01 13:30,1,608.5,608.75,608,608,11
20160101|2015-06-01 14:00,1,607.5,608.75,607.5,608.5,43
20160101|2015-06-02 03:00,2,614.25,614.25,613,613,6
20160101|2015-06-02 08:00,2,611.5,611.5,610.75,610.75,4
20160101|2015-06-02 09:30,2,613,613.75,613,613.75,6
20160101|2015-06-02 10:30,2,611.5,611.5,611.25,611.25,12
20160101|2015-06-02 11:00,2,615,615,615,615,4
20160101|2015-06-02 13:00,2,615.5,615.5,615.5,615.5,1
20160101|2015-06-02 13:30,2,615.75,616,615.75,616,3
20160101|2015-06-02 15:30,2,613.5,613.5,613.5,613.5,4
20160101|2015-06-03 04:00,3,607.25,607.25,607.25,607.25,1
20160101|2015-06-03 04:30,3,603.75,603.75,601.75,602.75,3
20160101|2015-06-03 05:30,3,604,604,604,604,4
20160101|2015-06-03 06:30,3,609.25,609.25,609.25,609.25,1
20160101|2015-06-03 07:30,3,606.25,606.25,606.25,606.25,1
20160101|2015-06-03 09:30,3,607.75,607.75,605.5,605.5,16
20160101|2015-06-03 10:00,3,603.75,606.5,603.75,606.5,47
20160101|2015-06-03 11:00,3,603.5,603.75,603.5,603.5,5
20160101|2015-06-03 11:30,3,603.5,603.75,603,603,17
20160101|2015-06-03 12:00,3,602,602,599.75,599.75,39
20160101|2015-06-03 12:30,3,600.5,601.25,600.5,601.25,5
20160101|2015-06-03 13:00,3,603,603.25,602.75,602.75,7
20160101|2015-06-03 14:00,3,602.5,602.5,602.5,602.5,3
20160101|2015-06-03 14:30,3,602,602.25,601.75,602.25,22
20160101|2015-06-03 15:30,3,601.5,601.5,601.25,601.5,11
20160101|2015-06-04 01:00,4,601,601,601,601,1
20160101|2015-06-04 01:30,4,601.25,601.25,601.25,601.25,1
20160101|2015-06-04 02:00,4,599,599,597.5,598.5,33
20160101|2015-06-04 03:00,4,596.5,596.5,596.25,596.25,10
20160101|2015-06-04 03:30,4,596.5,596.5,596.5,596.5,2
20160101|2015-06-04 04:00,4,598,598.75,597.75,598.75,34
20160101|2015-06-04 04:30,4,598.75,599,598.75,599,35
20160101|2015-06-04 05:30,4,601.75,602.25,601.5,602.25,29
20160101|2015-06-04 07:00,4,600.75,602.5,600.75,601,14
20160101|2015-06-04 07:30,4,600.5,600.5,598,598,24
20160101|2015-06-04 08:00,4,596.75,597,595.75,596.75,30
20160101|2015-06-04 08:30,4,598,598,593,593,2
20160101|2015-06-04 09:00,4,593.75,593.75,591.5,591.5,73
20160101|2015-06-04 09:30,4,591.5,591.75,590.5,590.5,23
20160101|2015-06-04 10:00,4,588.5,588.5,588,588.25,16
20160101|2015-06-04 12:00,4,588.5,588.5,588.5,588.5,1
20160101|2015-06-04 13:00,4,588.25,588.5,587.5,588,44
20160101|2015-06-05 01:00,5,585.75,585.75,585,585,19
20160101|2015-06-05 02:00,5,584.5,584.5,584.5,584.5,1
20160101|2015-06-05 03:00,5,584.5,584.5,584.5,584.5,1
20160101|2015-06-05 04:30,5,586.5,586.75,586.5,586.75,21
20160101|2015-06-05 05:00,5,586.25,587,586.25,587,9
20160101|2015-06-05 06:00,5,586.75,587,586.75,587,30
20160101|2015-06-05 07:00,5,591.25,591.25,591.25,591.25,1
20160101|2015-06-05 07:30,5,589.5,589.5,589.25,589.25,5
20160101|2015-06-05 08:00,5,586.75,586.75,586.75,586.75,10
20160101|2015-06-05 08:30,5,581,581.75,581,581.75,3
20160101|2015-06-05 09:00,5,586.75,586.75,586.25,586.25,3
20160101|2015-06-05 10:00,5,588.75,588.75,585.75,586.5,81
20160101|2015-06-05 10:30,5,585,585,585,585,2
20160101|2015-06-05 12:30,5,589,589,589,589,1
20160101|2015-06-05 13:00,5,592.75,596.25,592.75,596.25,9
20160101|2015-06-08 01:00,8,592.75,592.75,592.5,592.5,9
20160101|2015-06-08 01:30,8,592,593.75,592,593.75,10
20160101|2015-06-08 03:30,8,593.25,593.25,593.25,593.25,1
20160101|2015-06-08 04:00,8,591.75,592.25,591.75,592.25,10
20160101|2015-06-08 07:00,8,592.25,592.25,592.25,592.25,1
20160101|2015-06-08 07:30,8,592,592,592,592,1
20160101|2015-06-08 08:30,8,590,590,590,590,1
20160101|2015-06-08 09:00,8,590.5,590.5,590.5,590.5,5
20160101|2015-06-08 09:30,8,591.25,591.25,590.75,590.75,5
20160101|2015-06-08 10:00,8,591.25,591.25,591.25,591.25,1
20160101|2015-06-08 12:30,8,589.75,590.25,589.75,590.25,14
20160101|2015-06-09 03:30,9,595.75,596,595.75,596,8
20160101|2015-06-09 04:00,9,596.75,596.75,596.75,596.75,2
20160101|2015-06-09 05:30,9,598,600.75,598,600.75,3
20160101|2015-06-09 08:00,9,603.5,606,603.5,605.5,12
20160101|2015-06-09 09:00,9,606.5,607.5,606.5,607.25,19
20160101|2015-06-09 09:30,9,607.75,607.75,607.75,607.75,1
20160101|2015-06-09 13:30,9,606.75,606.75,606.75,606.75,1
20160101|2015-06-09 14:00,9,606.5,607,606.5,606.75,9
20160101|2015-06-09 15:30,9,609.75,609.75,609.5,609.5,10
20160101|2015-06-09 21:30,10,609.25,611.75,609.25,611.75,4
20160101|2015-06-10 00:30,10,611.5,611.5,611.5,611.5,1
20160101|2015-06-10 02:30,10,612,612,612,612,2
20160101|2015-06-10 05:00,10,615.25,615.25,615.25,615.25,1
20160101|2015-06-10 06:30,10,616.25,616.25,616.25,616.25,1
20160101|2015-06-10 07:30,10,616.25,616.5,615.5,615.5,7
20160101|2015-06-10 08:00,10,616.75,617.5,616.5,616.5,4
20160101|2015-06-10 08:30,10,615,615,615,615,3
20160101|2015-06-10 09:00,10,614.75,614.75,614.75,614.75,1
20160101|2015-06-10 09:30,10,615.25,615.25,613.25,613.25,16
20160101|2015-06-10 10:00,10,611,611.25,611,611.25,6
20160101|2015-06-10 10:30,10,611.25,611.25,610.25,610.25,34
20160101|2015-06-10 12:30,10,612.25,613,611.25,611.75,139
20160101|2015-06-10 13:00,10,611.75,614.5,611.5,614.5,63
20160101|2015-06-10 13:30,10,614.5,614.5,614.5,614.5,1
20160101|2015-06-11 03:00,11,617.5,617.5,617.5,617.5,1
20160101|2015-06-11 05:30,11,610,610,610,610,4
20160101|2015-06-11 08:30,11,608.25,610.5,608.25,610.5,5
20160101|2015-06-11 09:00,11,609.5,611.5,609.5,610.25,9
20160101|2015-06-11 09:30,11,609.25,609.75,606.75,606.75,16
20160101|2015-06-11 10:00,11,607.5,607.5,606.75,607.5,7
20160101|2015-06-11 10:30,11,607.25,609,607.25,609,13
20160101|2015-06-11 11:00,11,608.5,609,608.25,608.25,10
20160101|2015-06-11 11:30,11,608.25,608.25,608,608,4
20160101|2015-06-11 12:00,11,608.5,610.75,608.5,610.75,7
20160101|2015-06-11 12:30,11,610.25,610.75,610.25,610.25,7
20160101|2015-06-11 13:00,11,609.5,609.75,609.25,609.75,15
20160101|2015-06-12 02:00,12,606.5,606.5,606.5,606.5,1
20160101|2015-06-12 03:30,12,604,604,604,604,2
20160101|2015-06-12 04:00,12,603.25,603.25,603.25,603.25,3
20160101|2015-06-12 05:00,12,606,606,606,606,4
20160101|2015-06-12 06:00,12,606.75,606.75,606.75,606.75,2
20160101|2015-06-12 06:30,12,607,607.5,607,607.5,3
20160101|2015-06-12 07:00,12,604.5,605,604.5,605,19
20160101|2015-06-12 07:30,12,606.75,606.75,606.75,606.75,1
20160101|2015-06-12 08:30,12,606.75,607.5,606.75,607.5,8
20160101|2015-06-12 10:00,12,605,605,603.5,603.5,12
20160101|2015-06-12 10:30,12,604,604.25,603.25,603.5,15
20160101|2015-06-12 11:00,12,603.75,603.75,603.75,603.75,3
20160101|2015-06-12 11:30,12,605,605,605,605,4
20160101|2015-06-12 12:00,12,604,604,604,604,1
20160101|2015-06-12 13:00,12,600.25,600.25,600.25,600.25,25
20160101|2015-06-12 13:30,12,600.25,600.25,600.25,600.25,1
20160101|2015-06-15 00:30,15,598.25,598.25,598.25,598.25,1
20160101|2015-06-15 02:30,15,599,599,599,599,4
20160101|2015-06-15 04:00,15,597.5,597.5,597.5,597.5,8
20160101|2015-06-15 04:30,15,596,596,594.5,594.5,11
20160101|2015-06-15 05:00,15,592.75,592.75,592.75,592.75,2
20160101|2015-06-15 07:00,15,593,593.25,592,592.5,7
20160101|2015-06-15 07:30,15,592.5,592.5,592.5,592.5,1
20160101|2015-06-15 08:00,15,591.75,593,591.75,593,36
20160101|2015-06-15 08:30,15,596,596,596,596,1
20160101|2015-06-15 09:30,15,595.5,597.5,595.5,596.5,30
20160101|2015-06-15 10:00,15,596.75,597.75,595.75,596.5,45
20160101|2015-06-15 12:30,15,597,597.5,596.75,596.75,9
20160101|2015-06-15 13:00,15,598,598,598,598,6
20160101|2015-06-16 03:00,16,597,597,596.5,597,6
20160101|2015-06-16 03:30,16,595.75,595.75,595.75,595.75,17
20160101|2015-06-16 04:00,16,595.5,595.5,595.5,595.5,1
20160101|2015-06-16 07:30,16,594,594,594,594,12
20160101|2015-06-16 08:00,16,594,594,594,594,2
20160101|2015-06-16 09:00,16,595,595.25,593.75,595.25,44
20160101|2015-06-16 09:30,16,594.75,594.75,594.75,594.75,2
20160101|2015-06-16 11:00,16,595.25,595.5,595.25,595.5,4
20160101|2015-06-16 11:30,16,596,596,596,596,1
20160101|2015-06-16 12:30,16,596.25,597,596.25,596.25,6
20160101|2015-06-16 13:00,16,598.25,598.25,597.75,598,10
20160101|2015-06-16 20:30,17,597,597,597,597,3
20160101|2015-06-17 03:00,17,599.5,602,599.5,602,6
20160101|2015-06-17 03:30,17,604.25,604.25,604.25,604.25,2
20160101|2015-06-17 05:00,17,608.5,610.75,608.5,610.75,4
20160101|2015-06-17 06:30,17,609,609,608.75,609,7
20160101|2015-06-17 07:00,17,608,608,608,608,10
20160101|2015-06-17 07:30,17,608.25,608.25,608.25,608.25,9
20160101|2015-06-17 08:00,17,609.5,609.5,608.5,608.5,3
20160101|2015-06-17 08:30,17,607.5,607.5,607.5,607.5,9
20160101|2015-06-17 09:00,17,610,611.5,610,610.25,13
20160101|2015-06-17 09:30,17,610,610,605.5,605.75,21
20160101|2015-06-17 10:00,17,603.25,603.25,603.25,603.25,2
20160101|2015-06-17 10:30,17,596.5,596.5,596.25,596.25,6
20160101|2015-06-17 11:00,17,594,595.5,594,595.25,21
20160101|2015-06-17 11:30,17,592.75,592.75,592.75,592.75,14
20160101|2015-06-17 13:00,17,597,602.25,597,602.25,7
20160101|2015-06-17 13:30,17,601.5,601.5,601.5,601.5,1
20160101|2015-06-17 14:00,17,601.5,602,601.5,602,12
20160101|2015-06-18 02:00,18,600.75,600.75,600.75,600.75,2
20160101|2015-06-18 02:30,18,602.75,602.75,602.75,602.75,48
20160101|2015-06-18 03:00,18,605.25,605.5,605.25,605.5,2
20160101|2015-06-18 03:30,18,607,607,607,607,3
20160101|2015-06-18 05:30,18,606.25,606.25,606.25,606.25,1
20160101|2015-06-18 06:00,18,606.75,606.75,606.75,606.75,21
20160101|2015-06-18 08:00,18,603.5,603.5,603.5,603.5,4
20160101|2015-06-18 09:00,18,603.5,603.5,603.5,603.5,1
20160101|2015-06-18 09:30,18,601.5,602.75,601.5,602.75,5
20160101|2015-06-18 10:00,18,604.75,604.75,604.75,604.75,4
20160101|2015-06-18 10:30,18,602.5,602.5,602.5,602.5,1
20160101|2015-06-18 11:00,18,604.25,604.25,604.25,604.25,1
20160101|2015-06-18 12:00,18,604.75,604.75,604.75,604.75,2
20160101|2015-06-18 13:00,18,603.5,604.75,603.5,604.5,4
20160101|2015-06-19 03:30,19,602.75,602.75,602.25,602.25,3
20160101|2015-06-19 04:30,19,597.25,597.25,597,597.25,22
20160101|2015-06-19 05:00,19,597,598,597,597.5,7
20160101|2015-06-19 06:00,19,595.25,595.25,595.25,595.25,33
20160101|2015-06-19 06:30,19,594.25,594.25,594,594,30
20160101|2015-06-19 07:00,19,594.25,594.25,593.75,593.75,13
20160101|2015-06-19 08:00,19,593,593.5,592.5,593.25,20
20160101|2015-06-19 09:00,19,594.5,595.25,594.25,594.25,19
20160101|2015-06-19 09:30,19,594.25,594.25,592,592.5,67
20160101|2015-06-19 10:00,19,592.25,592.25,590,590.25,28
20160101|2015-06-19 10:30,19,590.25,591.25,590.25,591,3
20160101|2015-06-19 11:30,19,588.25,588.25,588.25,588.25,5
20160101|2015-06-19 13:00,19,593.5,593.75,592,593.25,167
20160101|2015-06-19 13:30,19,593.25,593.5,593,593,18
20160101|2015-06-22 02:00,22,597.25,597.25,597.25,597.25,1
20160101|2015-06-22 04:00,22,597.75,597.75,597.75,597.75,3
20160101|2015-06-22 08:00,22,590.75,591.25,590.5,590.5,447
20160101|2015-06-22 08:30,22,592.25,592.25,592.25,592.25,1
20160101|2015-06-22 09:00,22,592.5,592.5,588,588.25,37
20160101|2015-06-22 10:30,22,590,590,590,590,14
20160101|2015-06-23 03:30,23,597.25,597.5,597.25,597.5,4
20160101|2015-06-23 05:00,23,598.5,598.5,598.5,598.5,13
20160101|2015-06-23 07:30,23,596,596,596,596,12
20160101|2015-06-23 08:00,23,595.5,597,593.25,593.5,14
20160101|2015-06-23 08:30,23,593.5,595.5,593.25,595.5,14
20160101|2015-06-23 09:00,23,595,603.5,594.75,603.5,28
20160101|2015-06-23 09:30,23,604,605,602,603.75,29
20160101|2015-06-23 10:00,23,603.75,604.25,602.75,603.75,46
20160101|2015-06-23 11:30,23,607.5,607.5,607.5,607.5,10
20160101|2015-06-23 12:30,23,608.25,608.25,608,608,9
20160101|2015-06-23 20:00,24,607.5,607.5,607.5,607.5,1
20160101|2015-06-24 02:00,24,607.5,607.5,607.5,607.5,1
20160101|2015-06-24 03:00,24,607.75,609.5,607.5,609.5,42
20160101|2015-06-24 03:30,24,608.75,608.75,608.75,608.75,1
20160101|2015-06-24 04:00,24,608.25,608.75,608.25,608.75,5
20160101|2015-06-24 04:30,24,608.5,609.5,608.5,609.25,30
20160101|2015-06-24 05:30,24,607.25,607.25,607.25,607.25,1
20160101|2015-06-24 07:00,24,606.75,606.75,606.75,606.75,5
20160101|2015-06-24 07:30,24,606.5,607,606.5,607,4
20160101|2015-06-24 08:00,24,604.5,604.5,603.25,604.25,19
20160101|2015-06-24 08:30,24,604.5,607.25,604.5,606.75,28
20160101|2015-06-24 09:00,24,606.75,610.5,606.75,608.5,118
20160101|2015-06-24 09:30,24,608.75,608.75,604,604.5,65
20160101|2015-06-24 10:00,24,603.25,605.25,601.25,601.5,87
20160101|2015-06-24 10:30,24,600.75,600.75,595.75,595.75,50
20160101|2015-06-24 11:00,24,596.75,596.75,596.75,596.75,4
20160101|2015-06-24 11:30,24,596,596,595.5,595.5,7
20160101|2015-06-24 12:00,24,595.75,595.75,595.5,595.5,3
20160101|2015-06-24 12:30,24,594,594.75,594,594.25,4
20160101|2015-06-24 13:00,24,595.75,597.5,595.75,597.5,14
20160101|2015-06-24 13:30,24,596.5,596.5,596.5,596.5,1
20160101|2015-06-24 14:00,24,598.25,598.5,598.25,598.5,5
20160101|2015-06-24 14:30,24,598.5,598.75,598.5,598.75,5
20160101|2015-06-25 02:00,25,598.25,598.25,598.25,598.25,1
20160101|2015-06-25 02:30,25,597,597,596.25,596.25,13
20160101|2015-06-25 03:00,25,597,597,596.25,596.25,49
20160101|2015-06-25 05:00,25,598,598,598,598,33
20160101|2015-06-25 08:00,25,596,596,592.25,593.5,12
20160101|2015-06-25 08:30,25,593.25,593.5,592.5,593.5,11
20160101|2015-06-25 09:00,25,592.75,594.25,592.75,592.75,9
20160101|2015-06-25 09:30,25,591.75,592.5,590.75,591.5,50
20160101|2015-06-25 10:00,25,591.25,592,589,589.5,30
20160101|2015-06-25 10:30,25,589.5,592.25,589.5,592.25,37
20160101|2015-06-25 11:30,25,589.75,589.75,589.75,589.75,8
20160101|2015-06-25 13:00,25,592.5,592.5,592.5,592.5,1
20160101|2015-06-25 13:30,25,592,592,592,592,4
20160101|2015-06-25 14:00,25,592.25,592.25,592,592,5
20160101|2015-06-25 14:30,25,591.5,591.75,591.5,591.75,2
20160101|2015-06-25 15:00,25,592.25,592.25,592.25,592.25,2
20160101|2015-06-26 02:00,26,592.75,593,592.75,593,34
20160101|2015-06-26 03:00,26,591.75,591.75,591.5,591.5,49
20160101|2015-06-26 07:00,26,591.25,591.25,591.25,591.25,11
20160101|2015-06-26 08:00,26,589,589,588.25,588.25,9
20160101|2015-06-26 10:30,26,593.5,595.5,593.5,595.5,2
20160101|2015-06-26 13:00,26,591.75,592,591.5,592,13
20160101|2015-06-26 14:00,26,592.5,592.75,591.75,592,38
20160101|2015-06-28 17:00,29,587.25,587.25,586.5,586.5,40
20160101|2015-06-28 19:00,29,587.5,587.5,587.5,587.5,3
20160101|2015-06-28 23:30,29,586.75,586.75,586.75,586.75,1
20160101|2015-06-29 00:30,29,586.5,586.5,586.25,586.25,42
20160101|2015-06-29 01:00,29,586.25,586.25,586,586.25,53
20160101|2015-06-29 02:00,29,584.5,584.5,584.5,584.5,1
20160101|2015-06-29 02:30,29,584.5,584.5,584.5,584.5,1
20160101|2015-06-29 03:00,29,583.75,583.75,582,582,12
20160101|2015-06-29 03:30,29,582.25,582.25,582.25,582.25,2
20160101|2015-06-29 04:00,29,583,583.25,583,583.25,10
20160101|2015-06-29 04:30,29,582.5,582.5,582.5,582.5,1
20160101|2015-06-29 05:00,29,582.25,582.25,582.25,582.25,28
20160101|2015-06-29 06:30,29,583.25,586,583.25,585.75,20
20160101|2015-06-29 07:00,29,588.75,592.5,588.75,590.5,176
20160101|2015-06-29 08:00,29,585.5,585.5,583,583.25,5
20160101|2015-06-29 08:30,29,586.25,586.25,586.25,586.25,1
20160101|2015-06-29 09:00,29,586.75,588.25,586.75,588.25,34
20160101|2015-06-29 09:30,29,585.75,586.25,585.75,586.25,6
20160101|2015-06-29 10:00,29,586,586.25,583.5,583.75,52
20160101|2015-06-29 10:30,29,582.25,584,582,583.75,6
20160101|2015-06-29 11:30,29,583.75,583.75,583.25,583.25,4
20160101|2015-06-29 12:30,29,584.75,585.25,583.5,583.75,7
20160101|2015-06-29 13:00,29,583.75,583.75,583.75,583.75,4
20160101|2015-06-29 13:30,29,584.25,584.5,583.75,583.75,5
20160101|2015-06-29 14:00,29,583.75,583.75,583.75,583.75,3
20160101|2015-06-30 02:30,30,585.75,585.75,585.75,585.75,1
20160101|2015-06-30 04:00,30,589.5,589.5,589.5,589.5,134
20160101|2015-06-30 05:30,30,591.25,591.25,591.25,591.25,1
20160101|2015-06-30 07:30,30,590.25,590.25,590.25,590.25,1
20160101|2015-06-30 08:00,30,590.25,591.5,590,590.5,69
20160101|2015-06-30 08:30,30,591.5,592,590.75,592,15
20160101|2015-06-30 09:00,30,592.25,592.25,591.25,592.25,11
20160101|2015-06-30 09:30,30,593.75,593.75,593.75,593.75,8
20160101|2015-06-30 10:00,30,591,592,591,592,5
20160101|2015-06-30 10:30,30,592.5,593.25,592.5,593.25,5
20160101|2015-06-30 11:00,30,593,594,593,594,84
20160101|2015-06-30 11:30,30,595.5,595.75,595.25,595.25,16
20160101|2015-06-30 12:00,30,594,594.75,594,594.75,9
20160101|2015-06-30 12:30,30,596,597,596,597,16
20160101|2015-06-30 13:00,30,596.75,599.5,596.5,596.5,61
20160101|2015-06-30 13:30,30,596.5,596.5,596.5,596.5,1
20160101|2015-07-01 00:30,1,591,591.5,591,591.5,4
20160101|2015-07-01 01:00,1,591.25,591.25,589.25,589.5,39
20160101|2015-07-01 02:00,1,588.75,588.75,588,588,9
20160101|2015-07-01 02:30,1,588.25,588.25,588.25,588.25,4
20160101|2015-07-01 04:00,1,593.25,594.5,593.25,594.25,14
20160101|2015-07-01 07:00,1,590.5,590.5,590.5,590.5,2
20160101|2015-07-01 08:30,1,588.25,588.25,588.25,588.25,4
20160101|2015-07-01 09:00,1,588,588,586.75,587,4
20160101|2015-07-01 09:30,1,587.5,587.5,586.25,586.25,6
20160101|2015-07-01 10:00,1,589.75,590.25,588.25,588.25,5
20160101|2015-07-01 10:30,1,588.75,588.75,585.5,586.25,53
20160101|2015-07-01 12:00,1,585.75,585.75,585.75,585.75,6
20160101|2015-07-01 12:30,1,582.75,582.75,582.25,582.75,20
20160101|2015-07-01 13:00,1,584.25,584.25,584.25,584.25,6
20160101|2015-07-01 14:30,1,583.75,583.75,583.75,583.75,3
20160101|2015-07-02 00:00,2,585,585,585,585,1
20160101|2015-07-02 02:00,2,585.25,585.25,585.25,585.25,4
20160101|2015-07-02 02:30,2,584.5,584.5,584.5,584.5,5
20160101|2015-07-02 03:00,2,584.25,584.25,584.25,584.25,47
20160101|2015-07-02 03:30,2,584.25,584.25,584.25,584.25,40
20160101|2015-07-02 04:00,2,585,585,585,585,1
20160101|2015-07-02 04:30,2,585.5,585.5,585.5,585.5,8
20160101|2015-07-02 06:00,2,587.25,587.25,587.25,587.25,1
20160101|2015-07-02 07:30,2,587.25,589,587.25,588.75,4
20160101|2015-07-02 08:30,2,587.5,589.25,587.5,589.25,9
20160101|2015-07-02 09:00,2,589,589,589,589,7
20160101|2015-07-02 09:30,2,589.5,589.5,589.5,589.5,1
20160101|2015-07-02 10:30,2,588,588.5,588,588.5,6
20160101|2015-07-02 12:00,2,584.25,584.25,584.25,584.25,1
20160101|2015-07-02 13:00,2,583.75,583.75,583.5,583.5,4
20160101|2015-07-02 13:30,2,582.75,582.75,582.75,582.75,1
20160101|2015-07-02 22:00,3,582.75,582.75,582.75,582.75,9
20160101|2015-07-03 03:00,3,580.5,580.5,580.25,580.5,45
20160101|2015-07-03 03:30,3,580.75,580.75,580.75,580.75,2
20160101|2015-07-03 04:00,3,580.75,580.75,580.75,580.75,17
20160101|2015-07-03 04:30,3,581,581.25,581,581.25,134
20160101|2015-07-03 05:00,3,581.25,581.25,580.75,580.75,16
20160101|2015-07-03 05:30,3,581.5,581.75,581.5,581.75,5
20160101|2015-07-03 08:30,3,581.75,581.75,581.75,581.75,7
20160101|2015-07-03 09:00,3,579.75,579.75,579.75,579.75,10
20160101|2015-07-03 09:30,3,579.5,579.5,579.25,579.25,3
20160101|2015-07-03 10:00,3,575.5,575.5,572.25,572.25,97
20160101|2015-07-03 10:30,3,571,571,571,571,1
20160101|2015-07-03 11:00,3,573,573,573,573,4
20160101|2015-07-05 17:00,6,568.5,568.5,568.5,568.5,4
20160101|2015-07-06 02:00,6,568,569.25,568,569.25,21
20160101|2015-07-06 02:30,6,569,569,569,569,15
20160101|2015-07-06 03:00,6,564.75,565,564.75,565,142
20160101|2015-07-06 03:30,6,566,566,565.25,565.25,11
20160101|2015-07-06 04:00,6,565,565,562.5,562.5,5
20160101|2015-07-06 04:30,6,562.25,562.25,562.25,562.25,32
20160101|2015-07-06 05:30,6,560.25,560.25,560.25,560.25,1
20160101|2015-07-06 06:30,6,560.75,562,560.75,561.25,138
20160101|2015-07-06 07:30,6,562.5,562.5,562.5,562.5,3
20160101|2015-07-06 08:00,6,562.25,562.25,561.25,562,9
20160101|2015-07-06 08:30,6,561.5,561.5,560.25,560.25,3
20160101|2015-07-06 09:00,6,559,560.5,558.75,558.75,41
20160101|2015-07-06 09:30,6,558,558,558,558,20
20160101|2015-07-06 10:00,6,556.25,556.5,555.75,556.5,83
20160101|2015-07-06 10:30,6,556.75,556.75,555.75,555.75,13
20160101|2015-07-06 12:00,6,550.75,552.25,550.75,550.75,199
20160101|2015-07-06 12:30,6,549.75,549.75,549.75,549.75,1
20160101|2015-07-06 14:00,6,545,545,544.5,544.5,17
20160101|2015-07-06 15:30,6,547,547.5,547,547.5,6
20160101|2015-07-06 19:00,7,549.5,549.5,549.5,549.5,4
20160101|2015-07-07 01:00,7,548.25,548.5,548.25,548.5,23
20160101|2015-07-07 01:30,7,549,549,549,549,1
20160101|2015-07-07 03:00,7,549.5,549.5,549.5,549.5,6
20160101|2015-07-07 04:00,7,549.75,549.75,549.75,549.75,3
20160101|2015-07-07 05:00,7,551.75,551.75,550.75,550.75,16
20160101|2015-07-07 05:30,7,549,549,549,549,1
20160101|2015-07-07 06:00,7,549,549,548.5,549,16
20160101|2015-07-07 06:30,7,549.25,549.5,547.25,547.25,20
20160101|2015-07-07 07:30,7,547.75,547.75,547.75,547.75,2
20160101|2015-07-07 08:00,7,547.5,547.75,546.25,546.5,84
20160101|2015-07-07 08:30,7,545.75,545.75,540.25,540.25,32
20160101|2015-07-07 09:00,7,539.25,540,536.5,538.25,36
20160101|2015-07-07 09:30,7,537.75,539.25,533.75,535.75,24
20160101|2015-07-07 10:00,7,535.75,540.25,535.5,537.5,78
20160101|2015-07-07 10:30,7,541.25,548.25,541.25,548.25,9
20160101|2015-07-07 11:30,7,542.75,542.75,542,542,2
20160101|2015-07-07 13:30,7,546.75,546.75,546.75,546.75,1
20160101|2015-07-08 00:30,8,543,543,543,543,4
20160101|2015-07-08 01:00,8,540.5,540.5,540.5,540.5,1
20160101|2015-07-08 02:00,8,539.75,540.25,539.75,540.25,21
20160101|2015-07-08 03:00,8,541,541,541,541,2
20160101|2015-07-08 03:30,8,541,541,541,541,5
20160101|2015-07-08 04:30,8,548.25,548.25,547.75,547.75,7
20160101|2015-07-08 05:00,8,550.25,550.25,550.25,550.25,5
20160101|2015-07-08 05:30,8,549,549,549,549,4
20160101|2015-07-08 06:00,8,549,549,548.5,548.75,51
20160101|2015-07-08 06:30,8,548.5,548.75,548.5,548.75,6
20160101|2015-07-08 07:00,8,548.5,548.5,548.5,548.5,1
20160101|2015-07-08 07:30,8,549.25,549.25,548.5,548.5,3
20160101|2015-07-08 08:30,8,549.25,549.75,549,549.75,4
20160101|2015-07-08 09:00,8,550.5,551.75,550.5,550.5,48
20160101|2015-07-08 09:30,8,547.75,548,546.5,546.5,32
20160101|2015-07-08 10:00,8,545,545,543.75,543.75,3
20160101|2015-07-08 10:30,8,542,542,540.5,540.5,29
20160101|2015-07-08 11:00,8,542,542,542,542,1
20160101|2015-07-08 12:00,8,542.25,546.5,542.25,545.5,22
20160101|2015-07-08 12:30,8,544,544,543,543,3
20160101|2015-07-08 13:00,8,542.75,546.25,542.75,546.25,10
20160101|2015-07-08 23:30,9,551,551,551,551,2
20160101|2015-07-09 00:30,9,551.75,551.75,551.75,551.75,1
20160101|2015-07-09 02:00,9,550.5,550.5,550.5,550.5,9
20160101|2015-07-09 03:30,9,550,550,550,550,2
20160101|2015-07-09 04:30,9,548.5,548.5,547.5,547.5,32
20160101|2015-07-09 05:00,9,548,548.75,548,548.25,34
20160101|2015-07-09 07:30,9,557,559,557,559,4
20160101|2015-07-09 08:00,9,555,556,555,556,43
20160101|2015-07-09 08:30,9,557.5,558.75,557.5,558,35
20160101|2015-07-09 09:00,9,556,556,554,555.5,20
20160101|2015-07-09 09:30,9,555,556,552.75,556,70
20160101|2015-07-09 10:00,9,556,557,554,554,59
20160101|2015-07-09 10:30,9,555.5,557.25,555.5,557,35
20160101|2015-07-09 11:00,9,557,557.5,556.75,556.75,9
20160101|2015-07-09 11:30,9,557,557,556.25,556.75,20
20160101|2015-07-09 12:00,9,558.25,558.25,558.25,558.25,26
20160101|2015-07-09 13:30,9,554.25,554.25,554.25,554.25,2
20160101|2015-07-09 14:30,9,555,555.25,555,555.25,5
20160101|2015-07-09 19:00,10,554.25,554.25,554.25,554.25,5
20160101|2015-07-09 19:30,10,554,554,554,554,1
20160101|2015-07-09 23:30,10,558,558,558,558,1
20160101|2015-07-10 01:00,10,560.75,560.75,560.75,560.75,1
20160101|2015-07-10 01:30,10,560.25,560.25,560,560,6
20160101|2015-07-10 03:00,10,557.25,557.25,555.25,555.25,7
20160101|2015-07-10 03:30,10,555,556.75,554.25,556.75,5
20160101|2015-07-10 04:30,10,557.75,557.75,557.75,557.75,1
20160101|2015-07-10 05:30,10,557.75,557.75,557.75,557.75,1
20160101|2015-07-10 06:00,10,557.75,557.75,557.75,557.75,4
20160101|2015-07-10 07:30,10,556,556,556,556,1
20160101|2015-07-10 08:00,10,553.5,553.75,553.5,553.75,2
20160101|2015-07-10 09:00,10,555.75,555.75,552.75,552.75,115
20160101|2015-07-10 09:30,10,550.5,551.25,549.75,550.75,14
20160101|2015-07-10 10:00,10,550,551.25,550,551.25,2
20160101|2015-07-10 10:30,10,551.25,553.5,551.25,553.5,9
20160101|2015-07-10 11:30,10,555.5,555.5,555.5,555.5,1
20160101|2015-07-10 12:00,10,553.5,553.5,553.5,553.5,4
20160101|2015-07-10 13:00,10,555.5,555.5,555.25,555.25,2
20160101|2015-07-10 15:00,10,555.5,555.5,555.5,555.5,1
20160101|2015-07-12 20:00,13,550,550,550,550,2
20160101|2015-07-12 20:30,13,549.75,549.75,549.75,549.75,17
20160101|2015-07-12 21:30,13,549,549,548.75,548.75,2
20160101|2015-07-12 22:00,13,549,549,549,549,3
20160101|2015-07-12 22:30,13,548.75,548.75,548.75,548.75,2
20160101|2015-07-12 23:00,13,548.75,548.75,548.75,548.75,2
20160101|2015-07-13 00:00,13,548,548,548,548,4
20160101|2015-07-13 00:30,13,548,548,547.25,547.25,4
20160101|2015-07-13 01:00,13,542.75,545.25,542.5,543.5,99
20160101|2015-07-13 02:30,13,550.5,550.5,549.5,549.75,11
20160101|2015-07-13 03:30,13,546,546,546,546,2
20160101|2015-07-13 04:00,13,545.75,546.25,545.75,546.25,30
20160101|2015-07-13 04:30,13,546.25,548.25,546.25,548.25,12
20160101|2015-07-13 05:00,13,553.25,553.25,553.25,553.25,1
20160101|2015-07-13 08:00,13,549.5,549.75,547.25,547.25,55
20160101|2015-07-13 08:30,13,548.25,548.25,548.25,548.25,1
20160101|2015-07-13 09:30,13,551.25,551.25,551.25,551.25,2
20160101|2015-07-13 10:00,13,551.75,553.5,551,553.5,121
20160101|2015-07-13 10:30,13,556,556,555,555.5,17
20160101|2015-07-13 11:00,13,555.5,557.5,555.5,557.5,4
20160101|2015-07-13 11:30,13,556.75,556.75,556.75,556.75,1
20160101|2015-07-13 13:00,13,554,554,551.5,551.5,3
20160101|2015-07-14 01:00,14,543.25,543.25,543.25,543.25,1
20160101|2015-07-14 01:30,14,543,543,543,543,1
20160101|2015-07-14 02:00,14,542.75,542.75,542.75,542.75,1
20160101|2015-07-14 03:00,14,544,544,544,544,3
20160101|2015-07-14 03:30,14,543.5,544.75,543.5,544.75,5
20160101|2015-07-14 06:00,14,545.5,546.25,545.5,546.25,12
20160101|2015-07-14 06:30,14,550,550.5,550,550.25,16
20160101|2015-07-14 07:00,14,549.5,549.5,549.25,549.25,3
20160101|2015-07-14 07:30,14,549,549,547.75,549,6
20160101|2015-07-14 08:00,14,545,545,545,545,3
20160101|2015-07-14 08:30,14,543.75,548.5,543.75,548.5,4
20160101|2015-07-14 09:00,14,548,549.5,547.25,549.5,67
20160101|2015-07-14 10:00,14,546.5,548.75,546.5,548.75,3
20160101|2015-07-14 10:30,14,551.75,552,551.75,552,6
20160101|2015-07-14 11:00,14,552.5,552.5,552.5,552.5,1
20160101|2015-07-14 11:30,14,552.5,552.5,552.5,552.5,1
20160101|2015-07-14 12:00,14,552.75,554.75,552.75,554.5,5
20160101|2015-07-14 13:00,14,553,553,553,553,1
20160101|2015-07-14 13:30,14,553.5,553.5,552.25,552.25,3
20160101|2015-07-15 01:30,15,553.5,553.5,553.5,553.5,1
20160101|2015-07-15 03:00,15,550.5,550.5,549.25,549.5,6
20160101|2015-07-15 03:30,15,549,550,549,550,3
20160101|2015-07-15 04:00,15,550.25,550.25,550.25,550.25,2
20160101|2015-07-15 04:30,15,549.5,549.5,548.5,548.5,7
20160101|2015-07-15 05:00,15,548,549,548,549,2
20160101|2015-07-15 05:30,15,548,548.75,548,548.75,4
20160101|2015-07-15 06:00,15,548.5,549.25,548.5,549.25,3
20160101|2015-07-15 06:30,15,548.25,548.25,548.25,548.25,1
20160101|2015-07-15 07:00,15,549,549,547.25,547.25,3
20160101|2015-07-15 07:30,15,546.75,548.5,546.75,548.5,4
20160101|2015-07-15 08:00,15,547.25,547.25,544.5,544.5,18
20160101|2015-07-15 08:30,15,544.25,545.5,544,545.25,18
20160101|2015-07-15 09:00,15,544.5,546.75,544.5,546.75,17
20160101|2015-07-15 09:30,15,544.5,547,544.5,546.5,5
20160101|2015-07-15 10:00,15,545.25,545.25,544.25,545,28
20160101|2015-07-15 10:30,15,543.75,544.75,542.5,543.25,66
20160101|2015-07-15 11:00,15,542.5,542.5,541.25,542.5,57
20160101|2015-07-15 11:30,15,542,542,539.75,540.5,98
20160101|2015-07-15 12:00,15,541.25,541.25,539.75,540.25,48
20160101|2015-07-15 12:30,15,540,540.75,539.5,540.25,20
20160101|2015-07-15 13:00,15,540.5,541.25,539,539,45
20160101|2015-07-15 13:30,15,539,539.5,538,538.75,26
20160101|2015-07-16 00:00,16,541.75,541.75,541.75,541.75,1
20160101|2015-07-16 02:00,16,539.75,539.75,539.75,539.75,1
20160101|2015-07-16 03:00,16,540.25,540.25,540.25,540.25,7
20160101|2015-07-16 03:30,16,539.75,539.75,539.75,539.75,1
20160101|2015-07-16 04:00,16,543.25,543.25,543.25,543.25,24
20160101|2015-07-16 05:00,16,542,542,542,542,31
20160101|2015-07-16 05:30,16,540.5,540.5,540.25,540.25,19
20160101|2015-07-16 06:30,16,542.25,542.25,542.25,542.25,10
20160101|2015-07-16 08:00,16,539.75,542,539.75,542,18
20160101|2015-07-16 08:30,16,541.25,541.75,540.25,540.5,25
20160101|2015-07-16 09:00,16,540.5,540.5,539.5,540.25,41
20160101|2015-07-16 09:30,16,539.25,540.25,539,540.25,25
20160101|2015-07-16 10:00,16,540,541.75,539.5,540.25,69
20160101|2015-07-16 10:30,16,542.25,542.75,542.25,542.75,4
20160101|2015-07-16 11:00,16,540,540,537.75,537.75,20
20160101|2015-07-16 11:30,16,537.75,537.75,537.75,537.75,13
20160101|2015-07-16 12:00,16,539,539,539,539,13
20160101|2015-07-16 13:00,16,537.75,537.75,537.5,537.5,74
20160101|2015-07-16 15:00,16,537.75,537.75,537.75,537.75,4
20160101|2015-07-17 01:00,17,537.5,537.5,537.5,537.5,1
20160101|2015-07-17 02:30,17,539.5,539.5,539.25,539.25,10
20160101|2015-07-17 03:30,17,538.25,538.75,538.25,538.75,7
20160101|2015-07-17 04:30,17,537,537,537,537,2
20160101|2015-07-17 05:00,17,537.5,537.5,537.5,537.5,5
20160101|2015-07-17 05:30,17,537,537,537,537,1
20160101|2015-07-17 07:00,17,536.75,536.75,535.25,536,101
20160101|2015-07-17 07:30,17,535,535,533.5,534,17
20160101|2015-07-17 08:00,17,533.75,538.75,533.75,538.75,8
20160101|2015-07-17 08:30,17,534,534,532.75,532.75,7
20160101|2015-07-17 09:00,17,533.25,533.25,532.75,532.75,4
20160101|2015-07-17 09:30,17,534,534.25,533.25,534.25,5
20160101|2015-07-17 10:00,17,532.75,533.5,532,533.5,4
20160101|2015-07-17 10:30,17,534,535,534,534,12
20160101|2015-07-17 11:00,17,535.75,535.75,535.75,535.75,7
20160101|2015-07-17 12:00,17,537,537.5,534,534,18
20160101|2015-07-17 13:00,17,534.25,535.75,534.25,535,66
20160101|2015-07-17 13:30,17,535,535.5,534.75,535.5,20
20160101|2015-07-17 14:00,17,535.5,535.5,535.5,535.5,1
20160101|2015-07-19 17:30,20,536,536,536,536,1
20160101|2015-07-20 00:30,20,533.5,533.75,533.5,533.75,3
20160101|2015-07-20 02:00,20,533.25,533.25,533.25,533.25,1
20160101|2015-07-20 02:30,20,533.25,533.25,533.25,533.25,4
20160101|2015-07-20 05:00,20,531,531,531,531,7
20160101|2015-07-20 07:30,20,533,533,531.5,531.5,17
20160101|2015-07-20 08:00,20,530.75,530.75,530.25,530.5,22
20160101|2015-07-20 08:30,20,530,530,530,530,2
20160101|2015-07-20 09:00,20,530,530,530,530,5
20160101|2015-07-20 09:30,20,532,534.25,531.75,534.25,29
20160101|2015-07-20 10:30,20,531,531,530.25,530.25,10
20160101|2015-07-20 11:00,20,530.5,530.75,530.25,530.75,3
20160101|2015-07-20 13:00,20,530.5,531.75,530.5,531.75,4
20160101|2015-07-21 04:30,21,530.5,530.5,530.5,530.5,12
20160101|2015-07-21 05:00,21,531.25,531.25,531.25,531.25,4
20160101|2015-07-21 06:30,21,530.5,530.5,530.5,530.5,1
20160101|2015-07-21 07:00,21,530.5,531.5,530.5,531.5,23
20160101|2015-07-21 08:00,21,533.5,533.5,533.5,533.5,2
20160101|2015-07-21 08:30,21,532.75,534.25,532.75,534.25,4
20160101|2015-07-21 09:00,21,537.5,537.5,535.25,535.25,28
20160101|2015-07-21 09:30,21,534,535.25,534,535.25,18
20160101|2015-07-21 11:30,21,533.5,535.25,533.5,535,3
20160101|2015-07-21 12:30,21,532,532,531.75,532,11
20160101|2015-07-21 14:30,21,534.75,535,534.75,535,3
20160101|2015-07-21 22:00,22,531.75,531.75,531.75,531.75,1
20160101|2015-07-22 02:00,22,531,531,531,531,2
20160101|2015-07-22 02:30,22,531.5,531.5,531.25,531.25,2
20160101|2015-07-22 03:00,22,532,532,531.5,531.5,10
20160101|2015-07-22 03:30,22,530.75,530.75,530.75,530.75,1
20160101|2015-07-22 05:30,22,532.75,533,532.75,533,43
20160101|2015-07-22 08:00,22,534.25,534.25,534.25,534.25,4
20160101|2015-07-22 08:30,22,531.75,531.75,531.5,531.5,22
20160101|2015-07-22 09:00,22,531.5,531.75,531,531.5,12
20160101|2015-07-22 09:30,22,532.25,533,530.5,533,12
20160101|2015-07-22 10:00,22,534.25,535.25,534.25,534.25,17
20160101|2015-07-22 10:30,22,534.25,534.25,532,532,14
20160101|2015-07-22 11:30,22,531.5,531.5,531.5,531.5,13
20160101|2015-07-22 12:00,22,531.75,532.25,531.5,532.25,10
20160101|2015-07-23 00:30,23,529,529,529,529,8
20160101|2015-07-23 03:00,23,529.75,529.75,529.75,529.75,3
20160101|2015-07-23 03:30,23,529.25,529.25,529.25,529.25,4
20160101|2015-07-23 04:00,23,529,529,529,529,2
20160101|2015-07-23 04:30,23,528.75,528.75,528.5,528.5,7
20160101|2015-07-23 05:00,23,528.5,528.5,528.5,528.5,1
20160101|2015-07-23 07:00,23,528.5,528.5,528,528,29
20160101|2015-07-23 07:30,23,527.5,527.5,527.5,527.5,3
20160101|2015-07-23 08:00,23,529.25,530.25,529.25,530,20
20160101|2015-07-23 08:30,23,529.75,531,529.75,530.25,17
20160101|2015-07-23 09:30,23,531.25,532,531.25,531.25,9
20160101|2015-07-23 10:00,23,529,529,529,529,4
20160101|2015-07-23 10:30,23,529.75,529.75,529.5,529.5,4
20160101|2015-07-23 11:00,23,529,529,529,529,2
20160101|2015-07-23 11:30,23,525.5,525.5,525.5,525.5,20
20160101|2015-07-23 15:00,23,526,526.25,526,526.25,6
20160101|2015-07-24 03:00,24,524.25,524.25,524.25,524.25,28
20160101|2015-07-24 03:30,24,522.5,522.5,522.5,522.5,5
20160101|2015-07-24 04:00,24,522.25,522.25,521.5,521.5,3
20160101|2015-07-24 04:30,24,521.5,521.5,521.5,521.5,7
20160101|2015-07-24 05:00,24,522,522.75,522,522.5,15
20160101|2015-07-24 07:00,24,523.75,523.75,523.25,523.25,8
20160101|2015-07-24 07:30,24,525,525,524.5,524.5,7
20160101|2015-07-24 08:00,24,524.75,524.75,524.75,524.75,3
20160101|2015-07-24 08:30,24,523.25,523.25,522.75,522.75,8
20160101|2015-07-24 09:00,24,523,523,522.75,522.75,15
20160101|2015-07-24 09:30,24,522.25,522.25,519.5,519.5,6
20160101|2015-07-24 10:00,24,520.75,521.25,519,519,29
20160101|2015-07-24 10:30,24,519,519,519,519,2
20160101|2015-07-24 11:00,24,520,520,520,520,13
20160101|2015-07-24 11:30,24,518,518,518,518,2
20160101|2015-07-24 12:00,24,517.75,517.75,517.75,517.75,1
20160101|2015-07-24 13:00,24,520.25,520.25,518.5,518.5,5
20160101|2015-07-24 13:30,24,517.25,517.25,517.25,517.25,2
20160101|2015-07-24 14:00,24,518.25,518.25,518.25,518.25,5
20160101|2015-07-27 00:30,27,518.25,518.25,518.25,518.25,4
20160101|2015-07-27 01:00,27,518.5,520.25,518.5,520.25,13
20160101|2015-07-27 02:00,27,518,518.25,518,518.25,4
20160101|2015-07-27 02:30,27,518.75,518.75,518.75,518.75,2
20160101|2015-07-27 03:00,27,517,517,515,515.25,79
20160101|2015-07-27 03:30,27,516.75,516.75,516.75,516.75,64
20160101|2015-07-27 04:00,27,515.25,515.25,515.25,515.25,2
20160101|2015-07-27 04:30,27,514.5,514.5,514,514,5
20160101|2015-07-27 05:00,27,514.25,514.25,514.25,514.25,2
20160101|2015-07-27 05:30,27,512.25,512.25,512.25,512.25,34
20160101|2015-07-27 07:30,27,510.5,510.5,510.5,510.5,1
20160101|2015-07-27 08:30,27,509.75,510.5,509.75,510.5,3
20160101|2015-07-27 09:00,27,512.25,512.5,512.25,512.5,6
20160101|2015-07-27 10:00,27,510.25,512.25,510,512,38
20160101|2015-07-27 10:30,27,511.75,512.5,511.75,512.25,48
20160101|2015-07-27 11:00,27,512,513,512,513,5
20160101|2015-07-27 11:30,27,513.25,513.25,513.25,513.25,1
20160101|2015-07-27 12:00,27,513.25,513.25,512.5,512.5,9
20160101|2015-07-27 12:30,27,513.25,513.25,513.25,513.25,1
20160101|2015-07-27 13:00,27,512.75,513,510.5,510.5,62
20160101|2015-07-27 13:30,27,509.75,509.75,509.5,509.5,4
20160101|2015-07-27 14:00,27,508.75,508.75,508.75,508.75,1
20160101|2015-07-27 14:30,27,507.5,507.5,507.5,507.5,1
20160101|2015-07-27 15:00,27,506.75,506.75,506.75,506.75,1
20160101|2015-07-28 01:00,28,507.75,507.75,507.5,507.5,10
20160101|2015-07-28 02:00,28,506.25,506.25,506.25,506.25,21
20160101|2015-07-28 02:30,28,507,507,504.75,504.75,50
20160101|2015-07-28 03:00,28,504.5,504.5,503.75,503.75,6
20160101|2015-07-28 04:00,28,506.25,506.25,506.25,506.25,1
20160101|2015-07-28 04:30,28,507.25,507.25,506.75,506.75,12
20160101|2015-07-28 05:00,28,506,506,505.75,505.75,13
20160101|2015-07-28 05:30,28,505.75,505.75,505.75,505.75,10
20160101|2015-07-28 06:00,28,506.5,506.5,506.5,506.5,5
20160101|2015-07-28 06:30,28,506.5,506.5,506.5,506.5,1
20160101|2015-07-28 07:00,28,507.75,507.75,507.75,507.75,10
20160101|2015-07-28 07:30,28,508.25,508.25,508.25,508.25,4
20160101|2015-07-28 08:00,28,508,508.25,507.75,508.25,8
20160101|2015-07-28 08:30,28,508,508,507.25,507.25,7
20160101|2015-07-28 09:00,28,507.25,508.75,507.25,508.75,42
20160101|2015-07-28 09:30,28,508.25,510,508.25,510,33
20160101|2015-07-28 10:00,28,512,516.25,511,516.25,36
20160101|2015-07-28 10:30,28,517,517,515.5,515.5,32
20160101|2015-07-28 11:00,28,515,515.5,514.5,514.5,35
20160101|2015-07-28 11:30,28,514,514,514,514,1
20160101|2015-07-28 12:30,28,513.25,514.25,512.25,512.5,15
20160101|2015-07-28 13:00,28,512.25,514.5,512.25,512.25,18
20160101|2015-07-28 13:30,28,511.75,512,510.75,511.5,38
20160101|2015-07-28 14:00,28,511.5,511.5,511.25,511.25,2
20160101|2015-07-28 15:30,28,510.75,510.75,510.75,510.75,1
20160101|2015-07-28 23:00,29,510.5,510.5,510.5,510.5,5
20160101|2015-07-29 00:30,29,510.5,510.5,510.5,510.5,2
20160101|2015-07-29 01:30,29,510.5,510.5,510.5,510.5,1
20160101|2015-07-29 02:00,29,510.75,510.75,509.5,509.5,22
20160101|2015-07-29 02:30,29,508,509,507.75,507.75,18
20160101|2015-07-29 03:00,29,506.25,506.25,506.25,506.25,1
20160101|2015-07-29 03:30,29,507,508.25,507,508,88
20160101|2015-07-29 05:00,29,510,510,510,510,2
20160101|2015-07-29 05:30,29,510.25,510.25,510.25,510.25,8
20160101|2015-07-29 06:00,29,509.75,510,509.75,510,6
20160101|2015-07-29 06:30,29,509.5,509.5,509.25,509.25,4
20160101|2015-07-29 07:00,29,509.75,510.5,509.25,509.25,10
20160101|2015-07-29 07:30,29,509,509.25,509,509.25,8
20160101|2015-07-29 08:00,29,510.25,510.25,509.5,509.5,4
20160101|2015-07-29 08:30,29,510,510,509.5,509.5,14
20160101|2015-07-29 09:00,29,509.25,510,509.25,509.75,8
20160101|2015-07-29 09:30,29,511.75,514,511.5,514,5
20160101|2015-07-29 10:00,29,518,518.5,517,517,50
20160101|2015-07-29 10:30,29,517.25,517.25,516,516,12
20160101|2015-07-29 11:00,29,515,515,514,514.75,95
20160101|2015-07-29 11:30,29,516.25,516.25,516.25,516.25,3
20160101|2015-07-29 13:00,29,512.5,512.5,512.5,512.5,2
20160101|2015-07-29 15:30,29,514,514.25,514,514.25,3
20160101|2015-07-30 01:30,30,512.25,512.25,512.25,512.25,10
20160101|2015-07-30 02:30,30,514.5,514.5,514.5,514.5,3
20160101|2015-07-30 05:00,30,517.75,517.75,517.5,517.5,6
20160101|2015-07-30 06:00,30,517.5,518.25,517.25,518.25,12
20160101|2015-07-30 06:30,30,517.25,517.25,517.25,517.25,7
20160101|2015-07-30 07:00,30,516.75,516.75,516,516,6
20160101|2015-07-30 07:30,30,517,517,517,517,2
20160101|2015-07-30 08:00,30,515.5,515.5,514.75,514.75,12
20160101|2015-07-30 08:30,30,513.75,514,513.75,514,41
20160101|2015-07-30 09:00,30,515.75,518,515.75,517.75,176
20160101|2015-07-30 09:30,30,517.5,517.5,516,516,35
20160101|2015-07-30 10:00,30,517.5,517.5,515.25,515.25,18
20160101|2015-07-30 10:30,30,515.75,515.75,515.5,515.5,106
20160101|2015-07-30 11:30,30,515.5,515.5,515.5,515.5,1
20160101|2015-07-30 12:30,30,512,512,512,512,10
20160101|2015-07-30 13:00,30,513,513,513,513,2
20160101|2015-07-30 16:30,30,514,514,514,514,1
20160101|2015-07-31 02:00,31,508.75,508.75,508.75,508.75,2
20160101|2015-07-31 02:30,31,508.5,509,508.5,509,14
20160101|2015-07-31 03:00,31,509.75,509.75,508.75,509,163
20160101|2015-07-31 03:30,31,508.25,508.25,507.75,507.75,68
20160101|2015-07-31 04:00,31,507,508,507,508,19
20160101|2015-07-31 05:00,31,509.25,509.25,509,509,12
20160101|2015-07-31 05:30,31,509,509,509,509,3
20160101|2015-07-31 07:00,31,510.5,510.5,509.5,509.5,64
20160101|2015-07-31 07:30,31,509.75,512,509.75,511.5,6
20160101|2015-07-31 08:00,31,510.75,514.25,510.75,513.5,11
20160101|2015-07-31 08:30,31,512.5,512.5,512.5,512.5,11
20160101|2015-07-31 09:00,31,510.75,510.75,510.75,510.75,2
20160101|2015-07-31 09:30,31,510.75,510.75,510.5,510.5,5
20160101|2015-07-31 10:00,31,509.75,511,509.5,509.75,51
20160101|2015-07-31 10:30,31,509.25,509.25,509.25,509.25,15
20160101|2015-07-31 11:30,31,508.5,508.5,508.25,508.25,2
20160101|2015-07-31 12:00,31,506.5,506.5,506.25,506.25,14
20160101|2015-07-31 12:30,31,507,507,506,506,17
20160101|2015-07-31 13:00,31,506.75,508.5,504.75,506,215
20160101|2015-07-31 13:30,31,506,506,504.5,505.25,26
20160101|2015-07-31 14:00,31,503.25,503.5,502.75,502.75,3
20160101|2015-08-02 18:00,3,502.75,502.75,502.75,502.75,4
20160101|2015-08-02 19:30,3,503.5,503.5,503.5,503.5,7
20160101|2015-08-02 20:00,3,503.5,503.5,503.5,503.5,3
20160101|2015-08-02 20:30,3,502.25,502.25,502.25,502.25,7
20160101|2015-08-02 21:30,3,504,504,504,504,2
20160101|2015-08-03 01:00,3,502,502,502,502,1
20160101|2015-08-03 01:30,3,502,502,502,502,10
20160101|2015-08-03 02:00,3,502.75,502.75,500,500.25,97
20160101|2015-08-03 02:30,3,500.5,500.5,499.75,500.25,23
20160101|2015-08-03 03:00,3,499.5,499.5,496,496.25,145
20160101|2015-08-03 03:30,3,497,497.75,496.5,496.75,37
20160101|2015-08-03 04:00,3,497,497.25,496.75,497.25,5
20160101|2015-08-03 04:30,3,497.25,497.25,497.25,497.25,4
20160101|2015-08-03 06:30,3,498.75,498.75,497.5,498.25,10
20160101|2015-08-03 07:00,3,498,498.25,498,498.25,13
20160101|2015-08-03 07:30,3,497.25,497.25,495.25,496.25,26
20160101|2015-08-03 08:00,3,496.75,496.75,495.25,495.25,10
20160101|2015-08-03 08:30,3,494,495.5,494,495.5,11
20160101|2015-08-03 09:00,3,494.25,494.25,494.25,494.25,12
20160101|2015-08-03 09:30,3,494,499,494,499,56
20160101|2015-08-03 10:00,3,495,495,492.5,492.5,90
20160101|2015-08-03 10:30,3,492,493,492,493,31
20160101|2015-08-03 11:00,3,492.75,492.75,490.75,490.75,135
20160101|2015-08-03 11:30,3,489.5,491.75,489.5,491.75,63
20160101|2015-08-03 12:30,3,489.75,489.75,489.75,489.75,1
20160101|2015-08-03 13:00,3,491.5,491.5,488.5,488.75,50
20160101|2015-08-03 13:30,3,488,488.5,488,488.5,8
20160101|2015-08-03 14:00,3,489.25,489.25,489.25,489.25,2
20160101|2015-08-03 14:30,3,489,489.5,489,489.5,2
20160101|2015-08-03 15:00,3,489.5,489.5,489.5,489.5,1
20160101|2015-08-04 00:30,4,489.75,489.75,489.75,489.75,1
20160101|2015-08-04 02:30,4,491,491.5,491,491.5,63
20160101|2015-08-04 03:00,4,491.5,494,491.5,493.5,199
20160101|2015-08-04 03:30,4,493.5,493.5,493.5,493.5,10
20160101|2015-08-04 04:00,4,492.5,493.25,492.5,492.75,10
20160101|2015-08-04 05:30,4,495,495,495,495,15
20160101|2015-08-04 06:30,4,494.25,494.25,494.25,494.25,22
20160101|2015-08-04 07:00,4,494,494,493.75,493.75,7
20160101|2015-08-04 07:30,4,493.5,494.5,493,493,135
20160101|2015-08-04 08:00,4,493.25,493.5,492,492,41
20160101|2015-08-04 08:30,4,493.25,494,493.25,493.5,98
20160101|2015-08-04 09:00,4,493.25,493.25,492.75,492.75,9
20160101|2015-08-04 10:00,4,491.75,493,491,492.25,137
20160101|2015-08-04 10:30,4,491.75,492.25,491.75,491.75,61
20160101|2015-08-04 11:00,4,491.75,491.75,491.5,491.75,11
20160101|2015-08-04 11:30,4,492.75,492.75,492.75,492.75,8
20160101|2015-08-04 12:00,4,492.5,492.5,492.25,492.25,4
20160101|2015-08-04 12:30,4,492.75,492.75,492,492.5,41
20160101|2015-08-04 13:00,4,491.75,492,490.5,491.5,44
20160101|2015-08-04 13:30,4,492,492,492,492,1
20160101|2015-08-04 14:00,4,493,493,492.75,493,5
20160101|2015-08-04 14:30,4,492.75,492.75,492.75,492.75,1
20160101|2015-08-04 22:00,5,493.25,493.25,493.25,493.25,1
20160101|2015-08-05 02:00,5,494.25,494.25,494.25,494.25,7
20160101|2015-08-05 02:30,5,493.75,495,493.5,495,48
20160101|2015-08-05 03:00,5,493.5,494.5,492.75,492.75,248
20160101|2015-08-05 03:30,5,491.75,492,491.25,491.5,32
20160101|2015-08-05 04:00,5,491.5,491.5,490.25,491,41
20160101|2015-08-05 04:30,5,490.5,490.5,490.25,490.5,19
20160101|2015-08-05 05:00,5,491,491,491,491,10
20160101|2015-08-05 05:30,5,493.25,493.25,493.25,493.25,2
20160101|2015-08-05 06:30,5,492,492,491.5,491.5,23
20160101|2015-08-05 07:00,5,491.5,493.75,490.75,493.75,212
20160101|2015-08-05 08:00,5,494.25,494.25,494.25,494.25,6
20160101|2015-08-05 08:30,5,494,496.5,494,496,46
20160101|2015-08-05 09:00,5,494.5,494.5,494.5,494.5,5
20160101|2015-08-05 09:30,5,497.25,497.25,496.25,496.25,2
20160101|2015-08-05 10:00,5,492,493,490.75,491.75,30
20160101|2015-08-05 10:30,5,491,491,484,485.25,257
20160101|2015-08-05 11:00,5,484.25,485.25,484.25,485,110
20160101|2015-08-05 11:30,5,484.25,485,484.25,485,5
20160101|2015-08-05 12:00,5,485.5,485.5,484.75,484.75,4
20160101|2015-08-05 13:00,5,486.25,488.25,486.25,488,7
20160101|2015-08-05 13:30,5,487,487.75,487,487.75,8
20160101|2015-08-05 14:00,5,487.75,488.75,487.75,488.75,4
20160101|2015-08-06 01:30,6,487.75,487.75,487.75,487.75,2
20160101|2015-08-06 02:00,6,488.5,488.5,488.5,488.5,1
20160101|2015-08-06 02:30,6,487.5,487.75,487.5,487.5,36
20160101|2015-08-06 03:00,6,487.5,489,486.75,486.75,27
20160101|2015-08-06 03:30,6,486,486,485.75,485.75,5
20160101|2015-08-06 04:00,6,486.75,487.5,486.75,487.5,3
20160101|2015-08-06 04:30,6,486.25,486.25,486.25,486.25,4
20160101|2015-08-06 05:00,6,486.25,486.75,486.25,486.5,83
20160101|2015-08-06 05:30,6,486,486,485,485,136
20160101|2015-08-06 07:00,6,485,486,484.75,486,80
20160101|2015-08-06 07:30,6,485.5,485.5,484.25,485.5,7
20160101|2015-08-06 08:00,6,486,487.25,485.5,487,35
20160101|2015-08-06 08:30,6,487,487.75,486.25,486.5,104
20160101|2015-08-06 09:00,6,485.75,487,485.5,486.75,63
20160101|2015-08-06 09:30,6,486.75,487,485.5,486,43
20160101|2015-08-06 10:00,6,485.75,486.25,483,483.5,341
20160101|2015-08-06 10:30,6,484.25,485.75,484.25,485,70
20160101|2015-08-06 11:00,6,485.25,485.5,485.25,485.25,18
20160101|2015-08-06 11:30,6,485.25,486.5,485.25,486,27
20160101|2015-08-06 12:00,6,486.25,487.75,486.25,487.5,85
20160101|2015-08-06 15:00,6,490,490,490,490,5
20160101|2015-08-06 19:00,7,489.5,489.5,489.5,489.5,1
20160101|2015-08-07 02:00,7,490.5,491,490.5,490.75,13
20160101|2015-08-07 02:30,7,491.25,491.25,490.75,491,20
20160101|2015-08-07 03:00,7,490.75,491,490.25,490.25,21
20160101|2015-08-07 03:30,7,489.5,489.5,489.5,489.5,6
20160101|2015-08-07 05:00,7,488.25,489,488,488.75,16
20160101|2015-08-07 05:30,7,489.5,489.5,489,489,12
20160101|2015-08-07 06:00,7,489.25,489.25,488.25,488.25,18
20160101|2015-08-07 06:30,7,488.25,488.5,488.25,488.5,9
20160101|2015-08-07 07:00,7,488.5,489.5,488.5,489.5,57
20160101|2015-08-07 07:30,7,488.5,488.5,486.75,486.75,21
20160101|2015-08-07 08:00,7,486.5,486.5,486,486.25,45
20160101|2015-08-07 08:30,7,486.75,487.75,486,486,3
20160101|2015-08-07 09:30,7,484.75,488,484.75,488,27
20160101|2015-08-07 10:00,7,486,486.5,484.5,484.75,52
20160101|2015-08-07 10:30,7,484.75,488,484.75,487.75,371
20160101|2015-08-07 11:00,7,487.25,488,487.25,487.75,8
20160101|2015-08-07 11:30,7,488.25,488.25,487,487.25,7
20160101|2015-08-07 12:00,7,485.75,485.75,485.25,485.25,9
20160101|2015-08-07 12:30,7,485,486,485,485.25,12
20160101|2015-08-07 13:00,7,485,485.25,484.25,484.75,16
20160101|2015-08-07 13:30,7,485.25,485.25,484.5,484.5,5
20160101|2015-08-07 14:00,7,484.5,484.5,483.25,483.25,3
20160101|2015-08-10 01:00,10,483,483,483,483,1
20160101|2015-08-10 02:00,10,484.5,484.5,484.5,484.5,3
20160101|2015-08-10 03:30,10,485.25,485.25,485.25,485.25,9
20160101|2015-08-10 04:00,10,487.25,487.25,487.25,487.25,1
20160101|2015-08-10 04:30,10,487.5,489.75,487.25,489.75,193
20160101|2015-08-10 05:00,10,489.75,490,489.25,489.5,87
20160101|2015-08-10 05:30,10,490.25,490.25,490.25,490.25,1
20160101|2015-08-10 06:00,10,489.75,490.25,489.25,489.75,299
20160101|2015-08-10 06:30,10,490,490.5,490,490.5,13
20160101|2015-08-10 07:00,10,492,493,492,492.5,30
20160101|2015-08-10 07:30,10,492.5,492.75,491.25,491.25,127
20160101|2015-08-10 08:00,10,489.75,489.75,488.75,488.75,22
20160101|2015-08-10 08:30,10,489,489.5,489,489,57
20160101|2015-08-10 09:30,10,495.75,496.5,495.75,496,12
20160101|2015-08-10 10:00,10,496.25,496.25,493.5,493.5,22
20160101|2015-08-10 10:30,10,494,496.75,493.75,496.75,5
20160101|2015-08-10 11:00,10,496,498.75,496,497.25,7
20160101|2015-08-10 12:00,10,499,499,498.75,498.75,5
20160101|2015-08-10 12:30,10,498.5,498.5,498,498,9
20160101|2015-08-10 13:00,10,498.5,499.5,498.5,499,7
20160101|2015-08-10 20:30,11,496.25,496.25,496.25,496.25,2
20160101|2015-08-10 21:00,11,495.5,495.5,495.5,495.5,1
20160101|2015-08-10 21:30,11,495.75,495.75,495.75,495.75,1
20160101|2015-08-10 22:30,11,496.5,496.5,496.5,496.5,1
20160101|2015-08-11 01:00,11,496,496,496,496,1
20160101|2015-08-11 02:00,11,495,495,495,495,2
20160101|2015-08-11 02:30,11,495.75,495.75,495.75,495.75,1
20160101|2015-08-11 03:00,11,496.5,499.75,496.5,499.25,8
20160101|2015-08-11 03:30,11,498.5,498.75,497.75,497.75,15
20160101|2015-08-11 04:00,11,497,497,495.75,496.25,9
20160101|2015-08-11 04:30,11,494.25,494.25,493,493,10
20160101|2015-08-11 05:30,11,493,493,493,493,3
20160101|2015-08-11 06:00,11,492,492,492,492,2
20160101|2015-08-11 06:30,11,492,492.25,492,492.25,11
20160101|2015-08-11 07:00,11,490.75,491,490.25,491,34
20160101|2015-08-11 07:30,11,491.25,491.25,490.25,490.5,13
20160101|2015-08-11 08:00,11,490.25,490.25,488.5,488.5,2
20160101|2015-08-11 08:30,11,489.25,490,488,488,50
20160101|2015-08-11 09:00,11,487,488.25,487,487.75,8
20160101|2015-08-11 09:30,11,485.5,486.25,485.5,486.25,12
20160101|2015-08-11 10:00,11,486.25,486.25,483.5,483.5,26
20160101|2015-08-11 10:30,11,485.75,486.5,485.5,486.25,22
20160101|2015-08-11 11:00,11,486,487.25,485.75,485.75,13
20160101|2015-08-11 11:30,11,486,486,485.5,485.5,2
20160101|2015-08-11 12:00,11,485.25,485.25,485.25,485.25,4
20160101|2015-08-11 13:00,11,487.75,488,487.25,487.75,22
20160101|2015-08-11 13:30,11,488.25,488.25,488.25,488.25,1
20160101|2015-08-11 14:00,11,488,489,488,489,4
20160101|2015-08-11 14:30,11,489.25,489.25,489.25,489.25,3
20160101|2015-08-11 15:00,11,490,490,490,490,3
20160101|2015-08-11 23:30,12,485.25,485.25,485.25,485.25,1
20160101|2015-08-12 00:30,12,486.25,486.25,486.25,486.25,2
20160101|2015-08-12 01:00,12,485.75,485.75,485.75,485.75,3
20160101|2015-08-12 01:30,12,486.5,486.5,486.5,486.5,1
20160101|2015-08-12 02:30,12,488.25,490,488.25,489.75,28
20160101|2015-08-12 03:00,12,492.25,493,492.25,493,5
20160101|2015-08-12 03:30,12,489.5,490.25,489,490.25,15
20160101|2015-08-12 04:30,12,493,493.75,493,493.75,5
20160101|2015-08-12 05:00,12,492.25,493.25,492.25,493.25,6
20160101|2015-08-12 05:30,12,495,495,495,495,1
20160101|2015-08-12 06:30,12,493.5,493.5,493.5,493.5,5
20160101|2015-08-12 07:30,12,494.5,494.5,494.5,494.5,5
20160101|2015-08-12 08:00,12,490.25,492.25,490.25,492.25,5
20160101|2015-08-12 08:30,12,494.25,494.25,494.25,494.25,5
20160101|2015-08-12 09:00,12,493.25,493.75,491.75,492.25,44
20160101|2015-08-12 09:30,12,492,493.75,491.75,493.75,29
20160101|2015-08-12 10:00,12,493.5,493.5,489.25,489.25,10
20160101|2015-08-12 10:30,12,489,489,487.75,488.75,9
20160101|2015-08-12 11:30,12,493,493,492.25,492.25,17
20160101|2015-08-12 12:00,12,491.75,493.25,491.75,493.25,6
20160101|2015-08-12 12:30,12,493.25,493.25,493.25,493.25,1
20160101|2015-08-12 13:00,12,496,496.5,494,494,49
20160101|2015-08-12 13:30,12,493.75,495,493.5,494.75,14
20160101|2015-08-12 14:00,12,494.75,495,494.75,495,3
20160101|2015-08-12 14:30,12,495.25,495.25,495.25,495.25,3
20160101|2015-08-12 15:00,12,494.75,494.75,494.75,494.75,11
20160101|2015-08-12 21:30,13,495.25,495.25,495.25,495.25,3
20160101|2015-08-13 00:00,13,495.75,495.75,495.75,495.75,1
20160101|2015-08-13 01:00,13,496.25,496.25,496.25,496.25,1
20160101|2015-08-13 01:30,13,496.5,496.5,495.5,495.5,3
20160101|2015-08-13 02:30,13,498.25,498.25,498,498.25,17
20160101|2015-08-13 03:00,13,497.5,497.5,495.5,495.5,8
20160101|2015-08-13 03:30,13,496.25,496.25,496.25,496.25,70
20160101|2015-08-13 04:00,13,496.25,496.25,495.75,495.75,2
20160101|2015-08-13 05:30,13,495.75,496.75,495.75,496.5,89
20160101|2015-08-13 06:00,13,496,496,495.25,495.25,10
20160101|2015-08-13 06:30,13,492.25,493.75,492.25,493.75,3
20160101|2015-08-13 07:00,13,493.75,493.75,491.5,491.5,14
20160101|2015-08-13 07:30,13,492.5,492.5,489.75,490,13
20160101|2015-08-13 08:00,13,490.25,490.5,490.25,490.5,7
20160101|2015-08-13 08:30,13,490.75,490.75,488,489.25,31
20160101|2015-08-13 09:00,13,488.5,490,488.5,489.5,17
20160101|2015-08-13 09:30,13,489.25,489.25,487.75,488,34
20160101|2015-08-13 10:00,13,488.25,488.25,487.75,488,79
20160101|2015-08-13 10:30,13,488.25,488.25,488.25,488.25,7
20160101|2015-08-13 11:00,13,488.5,488.75,488,488.5,61
20160101|2015-08-13 11:30,13,488.5,490,488.25,489.5,90
20160101|2015-08-13 12:00,13,488.25,488.25,488.25,488.25,14
20160101|2015-08-13 12:30,13,489.5,489.75,489.25,489.25,9
20160101|2015-08-13 13:00,13,490,490.5,489.75,490.5,22
20160101|2015-08-13 13:30,13,490,490.75,490,490,7
20160101|2015-08-13 14:00,13,490,491,490,490.75,3
20160101|2015-08-13 14:30,13,490.5,490.5,490.25,490.5,3
20160101|2015-08-13 15:00,13,491.25,491.25,491.25,491.25,5
20160101|2015-08-14 02:00,14,490.5,490.5,490.5,490.5,2
20160101|2015-08-14 02:30,14,490.25,490.25,489.25,489.5,14
20160101|2015-08-14 03:00,14,487.5,487.75,487.5,487.75,16
20160101|2015-08-14 03:30,14,487,487,486.5,487,10
20160101|2015-08-14 04:30,14,488.75,489,488.75,489,18
20160101|2015-08-14 05:00,14,489.5,489.75,489.25,489.5,118
20160101|2015-08-14 05:30,14,489.5,490.25,489.5,490.25,41
20160101|2015-08-14 06:00,14,490,490,490,490,1
20160101|2015-08-14 06:30,14,490.75,490.75,490.25,490.75,10
20160101|2015-08-14 07:00,14,489.75,489.75,489.75,489.75,3
20160101|2015-08-14 07:30,14,487.75,487.75,487.75,487.75,15
20160101|2015-08-14 08:00,14,488.5,489,487.25,488.25,20
20160101|2015-08-14 08:30,14,489.5,490.75,488.75,489.75,84
20160101|2015-08-14 09:00,14,489.75,489.75,488.25,488.25,128
20160101|2015-08-14 09:30,14,488.5,488.5,486.25,486.5,164
20160101|2015-08-14 10:00,14,486.25,487,485.75,487,38
20160101|2015-08-14 10:30,14,487.75,488.5,487.5,488.5,12
20160101|2015-08-14 11:00,14,487.75,488.25,487.25,487.5,12
20160101|2015-08-14 12:30,14,487.5,487.5,487.5,487.5,9
20160101|2015-08-14 13:00,14,487,487.75,487,487.75,7
20160101|2015-08-14 13:30,14,484.25,485.5,484.25,485.25,5
20160101|2015-08-14 14:00,14,485.75,485.75,485.75,485.75,1
20160101|2015-08-16 18:30,17,483.25,483.25,483.25,483.25,2
20160101|2015-08-17 01:30,17,484,484,484,484,19
20160101|2015-08-17 02:00,17,484.5,484.5,483,483.25,41
20160101|2015-08-17 02:30,17,482.5,482.5,481,482.25,25
20160101|2015-08-17 03:00,17,482.5,483.75,482.25,482.5,25
20160101|2015-08-17 03:30,17,482.5,482.75,482.5,482.75,3
20160101|2015-08-17 04:00,17,483.5,484.25,483.5,484.25,12
20160101|2015-08-17 04:30,17,485.75,488.5,485.75,487.5,23
20160101|2015-08-17 05:00,17,487.25,488.5,487.25,488.25,10
20160101|2015-08-17 05:30,17,489.25,489.5,487.25,487.5,23
20160101|2015-08-17 06:00,17,487.25,487.25,485.25,485.25,17
20160101|2015-08-17 06:30,17,486.25,486.25,486.25,486.25,4
20160101|2015-08-17 07:00,17,485.75,486,485.75,486,18
20160101|2015-08-17 07:30,17,486,487,486,486,12
20160101|2015-08-17 08:00,17,488.25,489,488.25,489,10
20160101|2015-08-17 08:30,17,487.5,488,487.5,488,4
20160101|2015-08-17 09:00,17,488,489,487.25,488.75,18
20160101|2015-08-17 09:30,17,488.75,489.25,487.75,488.25,102
20160101|2015-08-17 10:00,17,488.25,489,486.5,486.75,59
20160101|2015-08-17 10:30,17,486.75,488.25,486.75,488,17
20160101|2015-08-17 11:00,17,487.25,487.25,487,487,7
20160101|2015-08-17 11:30,17,486.5,486.5,486.5,486.5,1
20160101|2015-08-17 12:00,17,485.5,486,485.5,485.5,7
20160101|2015-08-17 13:00,17,486.75,486.75,486.75,486.75,8
20160101|2015-08-17 14:00,17,484.5,484.5,484.5,484.5,1
20160101|2015-08-17 14:30,17,483.75,484,483.75,484,21
20160101|2015-08-17 15:00,17,483.25,483.25,483.25,483.25,1
20160101|2015-08-17 15:30,17,482.75,483.25,482.75,483,7
20160101|2015-08-17 19:00,18,481.75,481.75,481.75,481.75,10
20160101|2015-08-17 21:30,18,483,483,483,483,12
20160101|2015-08-17 23:00,18,483,483,483,483,6
20160101|2015-08-18 00:00,18,482.75,482.75,482.75,482.75,1
20160101|2015-08-18 00:30,18,482.5,482.5,482.5,482.5,1
20160101|2015-08-18 01:30,18,481.25,481.5,481.25,481.5,2
20160101|2015-08-18 02:00,18,482,482,481.25,481.25,7
20160101|2015-08-18 02:30,18,481,481.75,480.25,481.75,96
20160101|2015-08-18 03:00,18,481.75,481.75,479.75,479.75,19
20160101|2015-08-18 03:30,18,479.75,480.75,479.75,480.75,44
20160101|2015-08-18 04:00,18,481,482.5,481,482.5,15
20160101|2015-08-18 04:30,18,483,483,481.75,482.25,11
20160101|2015-08-18 05:00,18,482,482.25,482,482.25,11
20160101|2015-08-18 06:00,18,482.75,483,482.75,482.75,38
20160101|2015-08-18 06:30,18,482.25,482.75,482.25,482.75,15
20160101|2015-08-18 07:00,18,482.5,482.5,482.5,482.5,2
20160101|2015-08-18 07:30,18,482.5,484,482.5,483,18
20160101|2015-08-18 08:00,18,483.25,484,481.75,482.75,136
20160101|2015-08-18 08:30,18,483,483.25,482.25,482.25,119
20160101|2015-08-18 09:00,18,481,481.5,480.5,481.5,32
20160101|2015-08-18 09:30,18,481.25,482.75,481.25,482.75,12
20160101|2015-08-18 10:00,18,482.25,482.75,481.5,481.75,79
20160101|2015-08-18 10:30,18,481.75,483,481.75,483,14
20160101|2015-08-18 11:00,18,483.25,483.25,483.25,483.25,19
20160101|2015-08-18 11:30,18,483,483.5,482.75,483.5,75
20160101|2015-08-18 13:00,18,484.5,484.5,484.5,484.5,3
20160101|2015-08-18 13:30,18,483,483,483,483,2
20160101|2015-08-19 01:30,19,483,483,482.75,482.75,8
20160101|2015-08-19 02:00,19,483,483,483,483,1
20160101|2015-08-19 02:30,19,484,484,483.5,483.5,2
20160101|2015-08-19 03:00,19,485.5,485.5,484,484.25,238
20160101|2015-08-19 03:30,19,484.75,484.75,484.75,484.75,1
20160101|2015-08-19 04:30,19,484.25,484.25,484.25,484.25,60
20160101|2015-08-19 05:00,19,484.75,486,484.75,486,5
20160101|2015-08-19 05:30,19,484.75,484.75,484.75,484.75,31
20160101|2015-08-19 06:00,19,484,485,484,485,9
20160101|2015-08-19 06:30,19,485,485,485,485,30
20160101|2015-08-19 07:00,19,484.75,484.75,484.25,484.25,11
20160101|2015-08-19 07:30,19,483.75,483.75,483.5,483.5,7
20160101|2015-08-19 08:00,19,483.25,483.25,483,483,6
20160101|2015-08-19 08:30,19,482,483.5,482,483.5,7
20160101|2015-08-19 09:00,19,482,482.5,482,482.5,7
20160101|2015-08-19 09:30,19,481.75,482.25,478,478.5,77
20160101|2015-08-19 10:00,19,476.5,477,473.75,474,182
20160101|2015-08-19 10:30,19,471.75,473,470,471.5,93
20160101|2015-08-19 11:00,19,471,472.75,471,472.25,106
20160101|2015-08-19 11:30,19,472.25,472.5,471.75,472.5,19
20160101|2015-08-19 12:00,19,471.75,471.75,470.5,470.5,9
20160101|2015-08-19 12:30,19,470.75,472.25,470,472,60
20160101|2015-08-19 13:00,19,472.5,473.5,472.5,473.5,3
20160101|2015-08-19 13:30,19,472,472,472,472,1
20160101|2015-08-19 14:00,19,471.5,471.5,471.5,471.5,1
20160101|2015-08-19 16:00,19,471.75,471.75,471.75,471.75,5
20160101|2015-08-20 00:00,20,471.5,471.5,471.5,471.5,2
20160101|2015-08-20 01:00,20,470.5,470.5,470.5,470.5,10
20160101|2015-08-20 02:00,20,470,470.25,470,470.25,12
20160101|2015-08-20 02:30,20,470.5,470.5,469.75,469.75,24
20160101|2015-08-20 03:00,20,470.5,471.25,469.75,469.75,27
20160101|2015-08-20 03:30,20,469.75,469.75,466,467.25,44
20160101|2015-08-20 04:00,20,466.5,466.5,466.5,466.5,2
20160101|2015-08-20 04:30,20,466.5,467.5,465.5,467.5,36
20160101|2015-08-20 05:00,20,468,468,467.75,467.75,6
20160101|2015-08-20 06:00,20,468.5,468.5,468.5,468.5,2
20160101|2015-08-20 06:30,20,468.75,468.75,468.5,468.5,19
20160101|2015-08-20 07:30,20,469.25,470.5,469,469,12
20160101|2015-08-20 08:00,20,468.5,469.25,467.75,469.25,20
20160101|2015-08-20 08:30,20,469.25,470,468.25,468.25,16
20160101|2015-08-20 09:00,20,467.5,468.75,467.5,468.75,21
20160101|2015-08-20 09:30,20,468,469.5,467.25,469.5,82
20160101|2015-08-20 10:00,20,470,473.75,469.5,472.75,93
20160101|2015-08-20 10:30,20,473,474.25,472.25,472.25,113
20160101|2015-08-20 11:00,20,472,472.5,471.25,471.25,6
20160101|2015-08-20 11:30,20,470,470,469.75,469.75,12
20160101|2015-08-20 12:00,20,470,470.75,470,470.75,14
20160101|2015-08-20 12:30,20,471.25,471.25,471.25,471.25,1
20160101|2015-08-20 13:00,20,470,470,467,468.5,59
20160101|2015-08-20 13:30,20,466.5,466.5,466.25,466.5,85
20160101|2015-08-20 14:00,20,467,467.25,467,467,40
20160101|2015-08-20 14:30,20,466.5,466.5,465,465,8
20160101|2015-08-20 15:00,20,464.25,464.25,464.25,464.25,2
20160101|2015-08-20 23:30,21,464.5,464.5,464.5,464.5,3
20160101|2015-08-21 00:30,21,464.5,464.5,464.5,464.5,1
20160101|2015-08-21 01:00,21,463.75,463.75,463.75,463.75,8
20160101|2015-08-21 01:30,21,465,465,464.25,464.5,14
20160101|2015-08-21 02:00,21,465.25,465.5,465,465,14
20160101|2015-08-21 02:30,21,465.75,466,463.75,464,23
20160101|2015-08-21 03:00,21,464,464.25,463.25,463.25,99
20160101|2015-08-21 03:30,21,463,464.25,462.75,464.25,60
20160101|2015-08-21 04:00,21,463.5,464.25,463.5,464.25,126
20160101|2015-08-21 04:30,21,464.25,464.25,463.25,463.5,72
20160101|2015-08-21 05:00,21,463.75,463.75,463.75,463.75,10
20160101|2015-08-21 05:30,21,463,463,463,463,2
20160101|2015-08-21 06:00,21,463,463,463,463,1
20160101|2015-08-21 06:30,21,462,462,462,462,16
20160101|2015-08-21 07:00,21,461.25,461.25,460.5,460.5,54
20160101|2015-08-21 07:30,21,459.75,459.75,459,459.25,42
20160101|2015-08-21 08:00,21,459.25,461,459.25,460.5,37
20160101|2015-08-21 08:30,21,460,462,459.5,460.75,41
20160101|2015-08-21 09:00,21,461,461,458.25,458.75,62
20160101|2015-08-21 09:30,21,458.75,458.75,456.25,456.25,92
20160101|2015-08-21 10:00,21,456.5,456.5,454.5,455.5,162
20160101|2015-08-21 10:30,21,455.25,455.75,455.25,455.75,6
20160101|2015-08-21 11:00,21,456.5,457.5,456.5,457.5,7
20160101|2015-08-21 12:00,21,455.5,455.5,454.75,455.5,7
20160101|2015-08-21 12:30,21,456.5,456.5,456.25,456.25,40
20160101|2015-08-21 13:00,21,455.75,456.25,455.75,456.25,4
20160101|2015-08-21 13:30,21,456.5,456.5,456.5,456.5,6
20160101|2015-08-23 20:30,24,453,453,453,453,11
20160101|2015-08-24 00:00,24,448.75,448.75,448.75,448.75,1
20160101|2015-08-24 01:00,24,448,448,446.5,446.75,12
20160101|2015-08-24 02:00,24,447.75,449,447.75,447.75,11
20160101|2015-08-24 02:30,24,447.75,448.5,447.75,448.5,2
20160101|2015-08-24 03:00,24,447.5,448.25,446.5,448.25,17
20160101|2015-08-24 03:30,24,446.75,446.75,444.25,445,13
20160101|2015-08-24 04:00,24,444.75,444.75,441,441.75,14
20160101|2015-08-24 04:30,24,443.5,443.5,442.25,443.5,25
20160101|2015-08-24 05:00,24,443.75,444,443.25,443.25,28
20160101|2015-08-24 05:30,24,444.25,445,444.25,445,11
20160101|2015-08-24 06:30,24,444.25,444.75,443.5,443.5,114
20160101|2015-08-24 07:00,24,442.5,443.75,442.5,443.75,3
20160101|2015-08-24 07:30,24,443.75,444.25,443.75,444.25,9
20160101|2015-08-24 08:00,24,444,444.5,440.5,440.75,133
20160101|2015-08-24 08:30,24,441,441,435.75,438.75,22
20160101|2015-08-24 09:00,24,439,443.75,439,441,103
20160101|2015-08-24 09:30,24,441.25,445.25,440.5,443.5,100
20160101|2015-08-24 10:00,24,443,443,440,440,189
20160101|2015-08-24 10:30,24,440.25,442,438.75,442,5
20160101|2015-08-24 11:00,24,442.5,445.25,442.5,445.25,32
20160101|2015-08-24 11:30,24,445,445,443.75,444.75,107
20160101|2015-08-24 12:00,24,446.25,446.25,443,443.25,14
20160101|2015-08-24 12:30,24,442.25,443.75,442.25,443.75,6
20160101|2015-08-24 13:00,24,441,441,436,436,31
20160101|2015-08-24 13:30,24,436.5,436.5,433.75,433.75,9
20160101|2015-08-24 14:00,24,434.25,434.25,433.75,434.25,7
20160101|2015-08-24 14:30,24,435,436.5,435,436.25,14
20160101|2015-08-24 15:00,24,436.5,436.5,436,436,10
20160101|2015-08-24 15:30,24,436,436.25,435,436.25,76
20160101|2015-08-24 16:00,24,436.25,436.75,436.25,436.25,23
20160101|2015-08-24 19:00,25,438,438,437.75,437.75,5
20160101|2015-08-24 19:30,25,438.5,438.5,438.5,438.5,1
20160101|2015-08-24 21:00,25,439,441.5,439,441.5,7
20160101|2015-08-24 23:30,25,441,441,441,441,4
20160101|2015-08-25 00:30,25,439.5,440.5,439.5,440.5,8
20160101|2015-08-25 01:00,25,439.5,439.75,438.5,439.25,31
20160101|2015-08-25 01:30,25,438,439.5,438,439,11
20160101|2015-08-25 02:00,25,439.75,440.25,439.5,439.5,11
20160101|2015-08-25 02:30,25,442.75,442.75,441.75,442.75,30
20160101|2015-08-25 03:00,25,442.25,442.5,441,441,49
20160101|2015-08-25 03:30,25,441.75,441.75,441,441,6
20160101|2015-08-25 04:00,25,442,444.5,441.25,444.5,27
20160101|2015-08-25 04:30,25,445.25,448.75,445.25,447.75,53
20160101|2015-08-25 05:00,25,448.5,449.75,445.75,447.75,142
20160101|2015-08-25 05:30,25,448,448.5,446.25,446.5,50
20160101|2015-08-25 06:00,25,446.75,446.75,444.75,444.75,9
20160101|2015-08-25 06:30,25,446.25,446.25,446.25,446.25,3
20160101|2015-08-25 07:00,25,445.75,445.75,445.25,445.25,9
20160101|2015-08-25 07:30,25,446,446.25,444.75,446,25
20160101|2015-08-25 08:00,25,447.25,448.5,446.5,447.5,81
20160101|2015-08-25 08:30,25,446.75,446.75,443,443.75,29
20160101|2015-08-25 09:00,25,443,443.5,442.25,442.75,27
20160101|2015-08-25 09:30,25,442,442.75,442,442.5,17
20160101|2015-08-25 10:00,25,442.5,444.5,442,443.25,111
20160101|2015-08-25 10:30,25,442.75,442.75,441,441,14
20160101|2015-08-25 11:00,25,440.75,442,440.75,441.5,144
20160101|2015-08-25 11:30,25,442.25,442.25,442,442,9
20160101|2015-08-25 12:00,25,441.5,441.5,440.75,441.25,8
20160101|2015-08-25 12:30,25,439.5,439.75,437.75,438.5,79
20160101|2015-08-25 13:00,25,440.75,440.75,440.75,440.75,3
20160101|2015-08-25 13:30,25,440.5,441.25,440.5,441,6
20160101|2015-08-25 14:00,25,440.75,441.25,440.25,440.75,49
20160101|2015-08-25 14:30,25,439.75,439.75,438.75,438.75,2
20160101|2015-08-25 15:00,25,438.75,438.75,438.25,438.25,5
20160101|2015-08-25 15:30,25,439.75,441.75,439.25,441.75,25
20160101|2015-08-25 22:30,26,440.5,441.5,440.5,441.5,7
20160101|2015-08-25 23:30,26,442.5,442.5,442.5,442.5,1
20160101|2015-08-26 01:00,26,441.5,442.25,441.5,442.25,19
20160101|2015-08-26 01:30,26,442.25,442.5,441.5,442.25,25
20160101|2015-08-26 02:00,26,441.75,441.75,439.25,439.25,61
20160101|2015-08-26 02:30,26,438.75,440,438.75,440,19
20160101|2015-08-26 03:00,26,440.75,442.25,440.75,440.75,63
20160101|2015-08-26 03:30,26,441,441,439,439,36
20160101|2015-08-26 04:30,26,438.75,439,438.75,439,5
20160101|2015-08-26 05:00,26,439.5,439.75,439.25,439.5,21
20160101|2015-08-26 05:30,26,439.75,439.75,439.75,439.75,3
20160101|2015-08-26 07:00,26,441,441.75,440.75,441.5,16
20160101|2015-08-26 07:30,26,441.75,441.75,440.5,441.5,19
20160101|2015-08-26 08:00,26,439.75,439.75,439.25,439.5,13
20160101|2015-08-26 08:30,26,440.25,440.75,439.75,440,30
20160101|2015-08-26 09:00,26,439.75,441.5,439.75,440.25,163
20160101|2015-08-26 09:30,26,436.75,438.25,436,438.25,27
20160101|2015-08-26 10:00,26,438.75,440.25,438.75,439.5,34
20160101|2015-08-26 10:30,26,438,438,437,437,34
20160101|2015-08-26 11:00,26,439.5,439.5,438.25,438.25,50
20160101|2015-08-26 11:30,26,437.75,437.75,437.75,437.75,4
20160101|2015-08-26 12:00,26,440.5,441.25,440.5,441.25,5
20160101|2015-08-26 12:30,26,441,441,440.5,440.5,3
20160101|2015-08-26 13:00,26,440,440,437.25,437.25,65
20160101|2015-08-26 13:30,26,438,438,438,438,2
20160101|2015-08-26 15:30,26,441,441,441,441,5
20160101|2015-08-26 21:30,27,444.5,444.5,444.5,444.5,1
20160101|2015-08-26 22:00,27,444,444,444,444,8
20160101|2015-08-26 22:30,27,444,444,444,444,7
20160101|2015-08-27 01:00,27,443,443.75,442.75,443.5,27
20160101|2015-08-27 01:30,27,444.5,445.5,444.5,445.5,30
20160101|2015-08-27 02:00,27,445.75,445.75,444.75,445.5,43
20160101|2015-08-27 02:30,27,445.5,448,445.5,447.75,37
20160101|2015-08-27 03:00,27,449,450.75,448.25,448.25,136
20160101|2015-08-27 03:30,27,448.25,448.25,447,448.25,202
20160101|2015-08-27 04:00,27,448.5,449.5,448.5,449.5,8
20160101|2015-08-27 04:30,27,450.25,452.25,450.25,451.5,47
20160101|2015-08-27 05:00,27,451,451,450,450.5,36
20160101|2015-08-27 05:30,27,451.5,452.75,451.5,452.5,30
20160101|2015-08-27 06:00,27,452.25,452.25,451.5,451.5,13
20160101|2015-08-27 06:30,27,451,451,451,451,12
20160101|2015-08-27 07:00,27,451,451,451,451,13
20160101|2015-08-27 07:30,27,451.25,452.5,451.25,452.5,5
20160101|2015-08-27 08:00,27,451.25,451.5,448,448.5,168
20160101|2015-08-27 08:30,27,448.5,451.25,448.5,451.25,48
20160101|2015-08-27 09:00,27,451.75,454.25,451.25,453.75,164
20160101|2015-08-27 09:30,27,453.25,458.5,453.25,458.25,240
20160101|2015-08-27 10:00,27,459,462.75,458,458.75,64
20160101|2015-08-27 10:30,27,458.5,462,458.5,462,57
20160101|2015-08-27 11:00,27,462.5,465.75,462.5,465.75,70
20160101|2015-08-27 11:30,27,463.25,465,463.25,465,25
20160101|2015-08-27 12:00,27,464,464,463.75,463.75,2
20160101|2015-08-27 13:00,27,466,471.5,465.5,471.5,149
20160101|2015-08-27 13:30,27,470.5,470.5,468,468,17
20160101|2015-08-27 23:30,28,474,474.5,474,474.5,4
20160101|2015-08-28 00:30,28,475.25,475.25,475.25,475.25,3
20160101|2015-08-28 01:00,28,478.25,478.25,474.5,474.5,15
20160101|2015-08-28 01:30,28,472.25,473.5,471.75,473.5,18
20160101|2015-08-28 02:00,28,473.5,475,473.25,474,35
20160101|2015-08-28 02:30,28,473.75,473.75,473.25,473.25,11
20160101|2015-08-28 03:00,28,468.75,468.75,465.75,465.75,20
20160101|2015-08-28 03:30,28,465.75,470,465.75,469.5,21
20160101|2015-08-28 04:00,28,470,470,470,470,5
20160101|2015-08-28 04:30,28,471.75,473.25,470.5,470.5,101
20160101|2015-08-28 05:00,28,471,471,471,471,1
20160101|2015-08-28 06:00,28,470,470,469.75,470,22
20160101|2015-08-28 06:30,28,468.75,469.5,468.75,469.5,8
20160101|2015-08-28 07:30,28,469,469.25,468.75,468.75,34
20160101|2015-08-28 08:00,28,468.25,470.75,468.25,470.75,73
20160101|2015-08-28 08:30,28,471,475.25,471,475,95
20160101|2015-08-28 09:00,28,475,484.25,475,484.25,156
20160101|2015-08-28 09:30,28,484.75,488.5,483.25,487.25,102
20160101|2015-08-28 10:00,28,488,490.5,485.5,490,122
20160101|2015-08-28 10:30,28,492.25,493.75,491.75,492.25,71
20160101|2015-08-28 11:00,28,493,496,493,496,17
20160101|2015-08-28 11:30,28,495.5,495.5,495.25,495.25,16
20160101|2015-08-28 12:00,28,497.75,498.75,496.75,496.75,40
20160101|2015-08-28 12:30,28,497.25,497.5,494,494,9
20160101|2015-08-28 13:00,28,494,496.25,491.75,491.75,5
20160101|2015-08-28 13:30,28,493.5,494,493.5,494,2
20160101|2015-08-28 14:00,28,493.75,494,493.75,494,4
20160101|2015-08-31 00:00,31,487,487,487,487,1
20160101|2015-08-31 00:30,31,487,487,487,487,1
20160101|2015-08-31 01:00,31,486.75,488.25,486.5,488.25,4
20160101|2015-08-31 02:00,31,485.5,488,485,488,7
20160101|2015-08-31 02:30,31,484.75,484.75,484.75,484.75,2
20160101|2015-08-31 03:00,31,483.5,483.5,481.5,481.5,3
20160101|2015-08-31 03:30,31,480.75,482,480.5,482,36
20160101|2015-08-31 04:00,31,482.25,482.25,480.75,480.75,4
20160101|2015-08-31 04:30,31,481.25,481.25,481,481,11
20160101|2015-08-31 05:30,31,480.75,480.75,480.75,480.75,1
20160101|2015-08-31 06:30,31,483.25,483.5,483,483.5,5
20160101|2015-08-31 07:00,31,482.5,482.5,482,482,5
20160101|2015-08-31 07:30,31,481,482,480.75,482,90
20160101|2015-08-31 08:00,31,481.25,488.25,481.25,487.25,368
20160101|2015-08-31 08:30,31,487.25,487.25,482,482,357
20160101|2015-08-31 09:00,31,481.5,483.75,481.25,481.75,248
20160101|2015-08-31 09:30,31,482.5,488.75,482.5,488,340
20160101|2015-08-31 10:00,31,487.5,500.5,487.25,500.25,327
20160101|2015-08-31 10:30,31,500.25,516.5,498.75,516.5,98
20160101|2015-08-31 11:00,31,517,517,511.5,512.75,53
20160101|2015-08-31 11:30,31,514.75,516.25,511.75,516.25,33
20160101|2015-08-31 12:00,31,516.25,519.25,515.75,517.75,112
20160101|2015-08-31 12:30,31,517.25,525.25,516.75,525.25,92
20160101|2015-08-31 13:00,31,525.75,527.5,522.25,527,88
20160101|2015-08-31 13:30,31,527,527,522.25,522.25,52
20160101|2015-08-31 14:30,31,521.5,522.75,521.5,521.75,14
20160101|2015-08-31 15:00,31,521.25,521.75,519,519,17
20160101|2015-08-31 16:30,31,517.75,517.75,517.75,517.75,2
20160101|2015-08-31 19:00,1,516.75,516.75,516.75,516.75,2
20160101|2015-09-01 00:00,1,513.5,513.5,513.5,513.5,1
20160101|2015-09-01 00:30,1,515.25,515.5,515,515.5,7
20160101|2015-09-01 01:00,1,514.25,514.25,513.25,513.5,19
20160101|2015-09-01 01:30,1,513.25,516,513.25,514.5,10
20160101|2015-09-01 02:00,1,514.5,514.5,513.75,513.75,5
20160101|2015-09-01 02:30,1,513.25,513.25,508.5,510,11
20160101|2015-09-01 03:00,1,508.75,508.75,506.5,507,39
20160101|2015-09-01 03:30,1,507,507.25,507,507.25,4
20160101|2015-09-01 04:00,1,508.75,512.25,508.75,511.75,36
20160101|2015-09-01 04:30,1,515.25,516.5,515.25,516.5,5
20160101|2015-09-01 05:00,1,517,518,517,518,6
20160101|2015-09-01 05:30,1,517.75,517.75,514,514,2
20160101|2015-09-01 06:00,1,512.5,512.75,512.5,512.75,4
20160101|2015-09-01 07:00,1,511,511,507.5,509.75,40
20160101|2015-09-01 07:30,1,507.75,507.75,506.75,506.75,9
20160101|2015-09-01 08:00,1,507,511.5,507,509,157
20160101|2015-09-01 08:30,1,508.5,510,507.75,508,312
20160101|2015-09-01 09:00,1,507.5,508,503.25,504.25,384
20160101|2015-09-01 09:30,1,503.75,504.5,497.75,497.75,475
20160101|2015-09-01 10:00,1,497,500.25,495,495.25,345
20160101|2015-09-01 10:30,1,495,495.5,491.25,494.25,72
20160101|2015-09-01 11:00,1,494,497.25,492.5,496.5,38
20160101|2015-09-01 11:30,1,495.5,496,492.75,494,83
20160101|2015-09-01 12:00,1,492.75,492.75,492.25,492.5,16
20160101|2015-09-01 12:30,1,492.5,496.25,492.5,496.25,25
20160101|2015-09-01 13:00,1,494.5,500.75,490.5,490.5,33
20160101|2015-09-01 13:30,1,490.75,490.75,488.75,489.75,11
20160101|2015-09-01 14:00,1,488.75,488.75,488.75,488.75,2
20160101|2015-09-01 14:30,1,487.5,487.5,487.5,487.5,1
20160101|2015-09-02 00:30,2,483.25,483.25,483.25,483.25,1
20160101|2015-09-02 01:30,2,484,484,484,484,6
20160101|2015-09-02 02:00,2,485.25,486.5,485,485.75,37
20160101|2015-09-02 02:30,2,486.5,487.5,483.25,483.5,33
20160101|2015-09-02 03:00,2,483.75,483.75,482.5,482.5,12
20160101|2015-09-02 03:30,2,483,485.25,482.75,485.25,34
20160101|2015-09-02 04:00,2,485,485,485,485,2
20160101|2015-09-02 05:30,2,483.25,483.25,482,482,6
20160101|2015-09-02 06:00,2,484.25,485.75,484.25,485.75,10
20160101|2015-09-02 06:30,2,485.5,486.75,485.5,486.5,9
20160101|2015-09-02 07:30,2,489,491.5,488.75,490.5,27
20160101|2015-09-02 08:00,2,491.25,499.5,491.25,498.25,107
20160101|2015-09-02 08:30,2,497.75,497.75,492.25,492.25,17
20160101|2015-09-02 09:00,2,494,494,492.75,492.75,10
20160101|2015-09-02 09:30,2,488.25,488.25,484.75,485.75,15
20160101|2015-09-02 10:00,2,487.75,487.75,483.75,483.75,29
20160101|2015-09-02 10:30,2,483.5,484.5,479.25,480.25,61
20160101|2015-09-02 11:00,2,482,482.25,481.5,481.5,14
20160101|2015-09-02 11:30,2,483.25,490.75,483.25,490.75,50
20160101|2015-09-02 12:00,2,488.5,493.75,488.5,493.25,27
20160101|2015-09-02 12:30,2,493.25,493.25,491.5,491.5,7
20160101|2015-09-02 13:00,2,493.5,496.75,492.5,496.75,12
20160101|2015-09-02 13:30,2,499.5,501.5,497.25,497.25,14
20160101|2015-09-02 14:00,2,497.75,497.75,497.5,497.5,201
20160101|2015-09-02 15:00,2,498.75,499.25,498.75,499.25,6
20160101|2015-09-02 20:30,3,495.25,495.25,494.25,494.25,11
20160101|2015-09-02 21:00,3,494,494,493.75,493.75,9
20160101|2015-09-02 21:30,3,494.75,494.75,494.75,494.75,2
20160101|2015-09-02 22:00,3,495.75,495.75,495.75,495.75,1
20160101|2015-09-02 22:30,3,495.75,497.25,495.75,496.75,32
20160101|2015-09-02 23:00,3,496.25,496.25,495.75,495.75,24
20160101|2015-09-02 23:30,3,495,495,494.25,494.25,4
20160101|2015-09-03 00:00,3,495.5,495.5,495,495.5,16
20160101|2015-09-03 00:30,3,496.5,497,496.5,496.5,4
20160101|2015-09-03 01:00,3,496.75,497.25,495.5,495.5,28
20160101|2015-09-03 01:30,3,494.5,494.5,494.25,494.25,3
20160101|2015-09-03 02:00,3,494.5,495.75,494.25,495.75,9
20160101|2015-09-03 02:30,3,497,497,496.75,496.75,11
20160101|2015-09-03 03:00,3,495.5,495.5,494.25,494.25,20
20160101|2015-09-03 03:30,3,495.75,495.75,495.75,495.75,1
20160101|2015-09-03 04:00,3,496.75,496.75,496.75,496.75,2
20160101|2015-09-03 04:30,3,497,497,497,497,3
20160101|2015-09-03 05:30,3,498,498,498,498,3
20160101|2015-09-03 06:00,3,498,498,498,498,4
20160101|2015-09-03 06:30,3,497.75,497.75,497.75,497.75,4
20160101|2015-09-03 07:00,3,498.75,499.5,498.75,498.75,39
20160101|2015-09-03 08:00,3,497,500.75,496.75,499.25,48
20160101|2015-09-03 08:30,3,500,505.5,498,504.5,62
20160101|2015-09-03 09:00,3,505,510.25,502.75,509.25,101
20160101|2015-09-03 09:30,3,509,513,507.5,512.5,121
20160101|2015-09-03 10:00,3,512.25,512.25,505.75,507.75,160
20160101|2015-09-03 10:30,3,504.75,504.75,503.5,503.5,6
20160101|2015-09-03 11:00,3,504.75,505.75,504.5,505.5,7
20160101|2015-09-03 11:30,3,504.75,505,504.75,505,30
20160101|2015-09-03 12:00,3,501.5,502.25,499.25,501.75,15
20160101|2015-09-03 12:30,3,499.5,500.25,497.75,498.75,17
20160101|2015-09-03 13:00,3,498.75,500.75,498.75,500,5
20160101|2015-09-03 13:30,3,501.25,501.25,499.75,499.75,5
20160101|2015-09-04 02:00,4,495.5,495.5,493.5,494.5,3
20160101|2015-09-04 02:30,4,495.5,495.5,495.5,495.5,1
20160101|2015-09-04 03:00,4,495.25,495.5,495.25,495.5,13
20160101|2015-09-04 03:30,4,497.5,497.5,497.5,497.5,4
20160101|2015-09-04 04:00,4,499.75,499.75,499.75,499.75,6
20160101|2015-09-04 04:30,4,500.25,500.25,499.25,499.5,22
20160101|2015-09-04 05:00,4,499.75,499.75,499.75,499.75,4
20160101|2015-09-04 05:30,4,498.5,498.5,498.5,498.5,2
20160101|2015-09-04 06:00,4,498.25,498.25,498,498,18
20160101|2015-09-04 06:30,4,499.25,499.5,499.25,499.5,3
20160101|2015-09-04 07:00,4,500,500,500,500,2
20160101|2015-09-04 07:30,4,499.5,499.5,495.25,495.25,19
20160101|2015-09-04 08:00,4,498,500,498,500,5
20160101|2015-09-04 08:30,4,498,498.5,497.5,498.5,67
20160101|2015-09-04 09:00,4,500,500,499,499,5
20160101|2015-09-04 09:30,4,498.25,498.5,496.25,496.25,6
20160101|2015-09-04 10:00,4,497.25,497.25,494.5,496,18
20160101|2015-09-04 10:30,4,495,497,495,495,21
20160101|2015-09-04 11:00,4,496,496,495.75,495.75,12
20160101|2015-09-04 12:00,4,496.25,499.5,496.25,499.5,7
20160101|2015-09-04 12:30,4,496.75,496.75,496,496.25,44
20160101|2015-09-04 13:00,4,497.5,497.5,492.5,492.5,95
20160101|2015-09-04 13:30,4,492.75,492.75,491.5,491.5,15
20160101|2015-09-06 19:00,7,489.75,489.75,489.75,489.75,28
20160101|2015-09-06 23:30,7,490,490,490,490,2
20160101|2015-09-07 01:30,7,490,490,490,490,11
20160101|2015-09-07 02:00,7,490.5,490.5,488.75,488.75,50
20160101|2015-09-07 02:30,7,489,490,488.5,490,20
20160101|2015-09-07 03:00,7,490,490,488.75,488.75,11
20160101|2015-09-07 03:30,7,489.25,489.25,489.25,489.25,4
20160101|2015-09-07 04:00,7,489.5,489.5,489,489,14
20160101|2015-09-07 04:30,7,489.25,489.25,489.25,489.25,3
20160101|2015-09-07 05:00,7,489,489,489,489,4
20160101|2015-09-07 05:30,7,488.25,488.25,488.25,488.25,5
20160101|2015-09-07 07:30,7,489,489.25,489,489.25,7
20160101|2015-09-07 08:00,7,487.75,487.75,487.5,487.5,2
20160101|2015-09-07 09:00,7,486.5,486.5,486.5,486.5,3
20160101|2015-09-07 09:30,7,487.5,487.75,486,486.5,11
20160101|2015-09-07 10:00,7,483.25,484,481,481.25,162
20160101|2015-09-07 10:30,7,482.5,482.75,482.5,482.75,31
20160101|2015-09-07 11:00,7,482.75,482.75,481.5,481.5,10
20160101|2015-09-07 11:30,7,481.25,481.25,479.5,479.5,25
20160101|2015-09-07 12:00,7,480.5,480.5,480.5,480.5,2
20160101|2015-09-07 19:00,8,482,482,482,482,10
20160101|2015-09-07 22:30,8,480.75,480.75,480.75,480.75,1
20160101|2015-09-08 01:00,8,482,482,482,482,2
20160101|2015-09-08 02:00,8,484,485.5,482.75,482.75,39
20160101|2015-09-08 02:30,8,483.25,483.25,483,483,5
20160101|2015-09-08 03:00,8,482.5,483.25,481,482,51
20160101|2015-09-08 03:30,8,482.25,483.5,482.25,483.5,36
20160101|2015-09-08 04:00,8,484,487.25,484,487.25,39
20160101|2015-09-08 04:30,8,488,488,488,488,10
20160101|2015-09-08 06:00,8,487.25,487.25,487.25,487.25,1
20160101|2015-09-08 06:30,8,489.25,490,489,489,23
20160101|2015-09-08 07:00,8,489.75,490.25,489,490.25,9
20160101|2015-09-08 07:30,8,490,490,488.75,488.75,12
20160101|2015-09-08 08:00,8,489.25,489.25,487,488.5,14
20160101|2015-09-08 08:30,8,486.75,488,483.75,483.75,15
20160101|2015-09-08 09:00,8,483.75,483.75,481.5,483.25,103
20160101|2015-09-08 09:30,8,483.75,487.5,483.75,487.5,32
20160101|2015-09-08 10:00,8,487.25,494,487,493,92
20160101|2015-09-08 10:30,8,493,494,492.5,494,22
20160101|2015-09-08 11:30,8,489.75,489.75,489.75,489.75,1
20160101|2015-09-08 12:00,8,492,492,492,492,10
20160101|2015-09-08 13:00,8,495,495,493.25,493.25,3
20160101|2015-09-08 14:00,8,492,492,492,492,2
20160101|2015-09-09 00:30,9,496,496,496,496,1
20160101|2015-09-09 01:30,9,495.5,495.5,495.5,495.5,1
20160101|2015-09-09 02:00,9,493.75,493.75,492.75,492.75,9
20160101|2015-09-09 02:30,9,494.5,494.5,494.5,494.5,4
20160101|2015-09-09 03:00,9,494.25,496,494.25,496,31
20160101|2015-09-09 03:30,9,496.25,496.75,494,494,30
20160101|2015-09-09 04:00,9,494.25,494.25,494,494,9
20160101|2015-09-09 04:30,9,492,493.75,492,492.75,21
20160101|2015-09-09 05:00,9,493,493,491,492,23
20160101|2015-09-09 05:30,9,492.25,492.25,490.25,490.25,16
20160101|2015-09-09 06:00,9,489.75,489.75,489.75,489.75,9
20160101|2015-09-09 07:00,9,487.75,488.75,487.75,488.75,5
20160101|2015-09-09 07:30,9,490.25,490.75,490.25,490.75,6
20160101|2015-09-09 08:00,9,491.25,492.75,491.25,492.75,21
20160101|2015-09-09 08:30,9,492.75,493.5,489.5,489.5,117
20160101|2015-09-09 09:00,9,489.25,489.25,487.75,489,3
20160101|2015-09-09 09:30,9,488.25,489.25,487.5,489.25,45
20160101|2015-09-09 10:00,9,489.75,489.75,485.5,486.5,78
20160101|2015-09-09 10:30,9,487,487,484,485,109
20160101|2015-09-09 11:00,9,485.75,486.5,485.75,486.25,29
20160101|2015-09-09 11:30,9,486.75,486.75,486.75,486.75,2
20160101|2015-09-09 12:00,9,484.25,485.75,484.25,484.75,6
20160101|2015-09-09 12:30,9,483.25,483.25,482.75,482.75,14
20160101|2015-09-09 13:00,9,482.5,482.5,478.5,479,47
20160101|2015-09-09 13:30,9,480,480,480,480,1
20160101|2015-09-09 14:30,9,479.25,479.25,479.25,479.25,1
20160101|2015-09-09 19:30,10,478.25,478.25,478.25,478.25,1
20160101|2015-09-09 21:30,10,477.25,477.25,477.25,477.25,2
20160101|2015-09-09 23:30,10,477,477,477,477,1
20160101|2015-09-10 01:00,10,477,477,477,477,14
20160101|2015-09-10 01:30,10,477,478,477,478,24
20160101|2015-09-10 02:00,10,478.5,478.5,477.5,477.5,5
20160101|2015-09-10 02:30,10,479.25,480,478.5,480,19
20160101|2015-09-10 03:00,10,481.5,481.5,480.25,481,39
20160101|2015-09-10 03:30,10,480.75,483.75,480.25,483.25,17
20160101|2015-09-10 04:00,10,483,483,482.75,482.75,2
20160101|2015-09-10 04:30,10,484.25,484.25,482,482,17
20160101|2015-09-10 05:00,10,481.5,481.5,481.5,481.5,3
20160101|2015-09-10 05:30,10,483,483,483,483,3
20160101|2015-09-10 06:00,10,482,482,481.5,481.5,54
20160101|2015-09-10 06:30,10,481.5,481.5,480.75,480.75,141
20160101|2015-09-10 07:00,10,480.25,480.25,478.75,478.75,19
20160101|2015-09-10 07:30,10,480,480,477.75,479.75,40
20160101|2015-09-10 08:00,10,479.5,482.5,479.5,481.5,46
20160101|2015-09-10 08:30,10,481.75,483,478.75,479.25,34
20160101|2015-09-10 09:00,10,479.25,481.5,478.75,481.5,50
20160101|2015-09-10 09:30,10,482,487.5,481.5,485.75,69
20160101|2015-09-10 10:00,10,483.25,485.75,482.5,485.75,81
20160101|2015-09-10 10:30,10,485.75,490,485.75,490,31
20160101|2015-09-10 11:00,10,486.25,486.25,486.25,486.25,4
20160101|2015-09-10 11:30,10,487.25,487.25,487.25,487.25,2
20160101|2015-09-10 12:30,10,488.5,488.5,488.5,488.5,1
20160101|2015-09-10 13:00,10,489.5,490.5,489.5,489.5,5
20160101|2015-09-10 14:00,10,488.75,488.75,488.25,488.75,10
20160101|2015-09-10 15:00,10,489,489,489,489,1
20160101|2015-09-11 01:00,11,490.75,490.75,489.75,489.75,5
20160101|2015-09-11 01:30,11,487,487,487,487,10
20160101|2015-09-11 02:30,11,485,485.25,485,485,18
20160101|2015-09-11 03:00,11,484,484,481.75,481.75,124
20160101|2015-09-11 03:30,11,481.75,482.25,481.25,481.5,22
20160101|2015-09-11 04:00,11,482.25,483.75,482.25,483.75,10
20160101|2015-09-11 04:30,11,483.75,483.75,483.75,483.75,1
20160101|2015-09-11 05:00,11,484.25,484.25,484,484,2
20160101|2015-09-11 05:30,11,484,484,481.5,481.75,91
20160101|2015-09-11 06:00,11,481.25,481.25,481.25,481.25,2
20160101|2015-09-11 06:30,11,482,482,481.25,481.5,13
20160101|2015-09-11 07:00,11,481.5,481.5,480.25,481,33
20160101|2015-09-11 07:30,11,481.25,481.25,480.5,481,3
20160101|2015-09-11 08:00,11,480.75,481,480,481,22
20160101|2015-09-11 08:30,11,480,481.75,479.75,480,15
20160101|2015-09-11 09:00,11,479.25,480.5,479.25,480,118
20160101|2015-09-11 09:30,11,478.25,478.75,477.5,477.5,21
20160101|2015-09-11 10:00,11,477.5,483.75,477,482.5,187
20160101|2015-09-11 10:30,11,482.75,486.25,481.75,485.75,206
20160101|2015-09-11 11:00,11,485,485.5,484,485,36
20160101|2015-09-11 11:30,11,484.25,489.75,484.25,488.5,55
20160101|2015-09-11 12:00,11,490,491.5,488.75,488.75,35
20160101|2015-09-11 12:30,11,487.75,489,487.75,489,6
20160101|2015-09-11 13:00,11,487,489.5,483.5,484.5,27
20160101|2015-09-11 13:30,11,485,485,485,485,1
20160101|2015-09-11 14:00,11,484.25,484.25,484.25,484.25,1
20160101|2015-09-11 14:30,11,484.25,484.25,484.25,484.25,4
20160101|2015-09-11 15:00,11,483.75,483.75,483.5,483.75,5
20160101|2015-09-13 17:00,14,483.25,483.75,483.25,483.75,3
20160101|2015-09-13 23:30,14,481.25,481.25,481.25,481.25,3
20160101|2015-09-14 01:00,14,481.5,481.5,481.25,481.25,21
20160101|2015-09-14 01:30,14,482,482,481.5,481.5,24
20160101|2015-09-14 02:00,14,482.5,482.5,480.75,480.75,57
20160101|2015-09-14 02:30,14,480.25,480.25,480,480,6
20160101|2015-09-14 03:00,14,480,480,480,480,5
20160101|2015-09-14 03:30,14,479.75,479.75,479.5,479.5,11
20160101|2015-09-14 04:00,14,480.25,481,480.25,481,11
20160101|2015-09-14 04:30,14,481.75,481.75,480.5,480.5,9
20160101|2015-09-14 05:00,14,482,482,480.75,480.75,20
20160101|2015-09-14 05:30,14,481.5,481.5,481.5,481.5,1
20160101|2015-09-14 06:30,14,480.75,480.75,480.75,480.75,1
20160101|2015-09-14 07:00,14,480.5,480.5,480,480,3
20160101|2015-09-14 07:30,14,480,480,480,480,10
20160101|2015-09-14 08:00,14,479.5,479.5,478,478,65
20160101|2015-09-14 08:30,14,477,477.25,474.75,476,257
20160101|2015-09-14 09:00,14,475.75,478,475.75,476,62
20160101|2015-09-14 09:30,14,476,478.25,475.75,477.5,96
20160101|2015-09-14 10:00,14,477.25,478,473,473,424
20160101|2015-09-14 10:30,14,473,473.5,471.25,472.25,244
20160101|2015-09-14 11:00,14,473.75,474,473.25,473.25,5
20160101|2015-09-14 11:30,14,473,473,473,473,10
20160101|2015-09-14 13:00,14,473.25,473.5,470.25,470.5,144
20160101|2015-09-14 13:30,14,471.75,472,471.25,472,19
20160101|2015-09-14 14:00,14,472,472.25,472,472.25,8
20160101|2015-09-14 15:00,14,471.75,471.75,471.75,471.75,1
20160101|2015-09-14 15:30,14,472,472.25,472,472,4
20160101|2015-09-14 23:00,15,471.5,471.75,471.5,471.75,4
20160101|2015-09-15 01:00,15,471.25,471.25,471.25,471.25,1
20160101|2015-09-15 01:30,15,471.5,471.5,470.75,471.25,58
20160101|2015-09-15 02:00,15,471.25,473,471,472.25,50
20160101|2015-09-15 02:30,15,472.5,472.5,472.5,472.5,2
20160101|2015-09-15 03:00,15,472.25,473.25,470.75,472,96
20160101|2015-09-15 03:30,15,472.5,474,472.5,474,48
20160101|2015-09-15 04:00,15,473.75,473.75,473,473.75,51
20160101|2015-09-15 04:30,15,473.25,473.5,473,473,56
20160101|2015-09-15 05:00,15,472.5,472.5,471.75,472,14
20160101|2015-09-15 05:30,15,472.75,472.75,472,472,10
20160101|2015-09-15 06:00,15,472.25,472.5,471.75,471.75,22
20160101|2015-09-15 06:30,15,472.75,472.75,472.25,472.75,4
20160101|2015-09-15 07:00,15,473,475,473,475,43
20160101|2015-09-15 07:30,15,473,473,472.25,473,14
20160101|2015-09-15 08:00,15,472.75,473.5,470.75,472,246
20160101|2015-09-15 08:30,15,472.25,473,471.5,472.25,118
20160101|2015-09-15 09:00,15,472.5,472.5,468.5,468.75,166
20160101|2015-09-15 09:30,15,469,470.25,467.5,468.75,175
20160101|2015-09-15 10:00,15,468.5,469.25,468,468.25,231
20160101|2015-09-15 10:30,15,468.5,469,468.5,469,71
20160101|2015-09-15 11:00,15,469.25,470.5,468.75,469.25,27
20160101|2015-09-15 11:30,15,469.5,472.25,469.25,472.25,112
20160101|2015-09-15 12:00,15,472,472,470.75,471.5,33
20160101|2015-09-15 12:30,15,472.5,472.75,471.25,472.5,35
20160101|2015-09-15 13:00,15,470.75,472.25,470.75,472.25,55
20160101|2015-09-15 13:30,15,472.75,472.75,472.5,472.5,5
20160101|2015-09-15 19:00,16,473.25,473.25,473.25,473.25,1
20160101|2015-09-16 01:30,16,473.5,473.5,473.5,473.5,1
20160101|2015-09-16 02:00,16,475.25,476.25,475.25,476.25,5
20160101|2015-09-16 03:00,16,476,476.5,475.75,475.75,24
20160101|2015-09-16 03:30,16,476.75,477.25,476.75,477,42
20160101|2015-09-16 04:00,16,476,476,475.75,475.75,2
20160101|2015-09-16 04:30,16,476.75,476.75,476,476,19
20160101|2015-09-16 05:00,16,476.75,477.5,476.75,477.25,39
20160101|2015-09-16 05:30,16,476.25,476.75,476.25,476.25,7
20160101|2015-09-16 06:00,16,476.5,476.5,474.75,475.25,5
20160101|2015-09-16 06:30,16,476,476,476,476,1
20160101|2015-09-16 07:00,16,477.75,478.75,477.75,478.75,13
20160101|2015-09-16 07:30,16,478.75,481.25,478.75,480.25,59
20160101|2015-09-16 08:00,16,479.5,480.5,479,480,41
20160101|2015-09-16 08:30,16,480,482.25,479.5,480.5,44
20160101|2015-09-16 09:00,16,480.75,481.5,480.75,481,31
20160101|2015-09-16 09:30,16,481.25,484.25,477.5,483.75,143
20160101|2015-09-16 10:00,16,483.75,489.75,483.75,486.75,409
20160101|2015-09-16 10:30,16,487.25,487.25,485.5,486.5,61
20160101|2015-09-16 11:00,16,486.5,486.5,485.5,486,48
20160101|2015-09-16 11:30,16,486.5,486.5,485,485.5,23
20160101|2015-09-16 12:00,16,484.75,485,483.25,483.25,57
20160101|2015-09-16 12:30,16,482.5,483.25,481.25,482,121
20160101|2015-09-16 13:00,16,481.5,485.75,481.5,485.5,98
20160101|2015-09-16 13:30,16,486.25,486.25,486.25,486.25,5
20160101|2015-09-16 14:00,16,485.75,485.75,485.75,485.75,1
20160101|2015-09-16 14:30,16,486,486,485.25,485.25,6
20160101|2015-09-16 23:30,17,486.25,486.25,486.25,486.25,1
20160101|2015-09-17 01:00,17,487,487,487,487,1
20160101|2015-09-17 01:30,17,487.25,487.25,487,487,3
20160101|2015-09-17 02:00,17,485.5,485.75,485,485.75,20
20160101|2015-09-17 02:30,17,486.5,486.5,484,484,46
20160101|2015-09-17 03:00,17,484,485,483.75,484.25,31
20160101|2015-09-17 03:30,17,484.5,484.75,483,483.25,20
20160101|2015-09-17 04:00,17,483.25,483.25,479.5,479.5,58
20160101|2015-09-17 04:30,17,479.25,480,478.75,479.75,65
20160101|2015-09-17 05:00,17,480.5,481,479.75,479.75,16
20160101|2015-09-17 05:30,17,479.25,479.25,479,479,21
20160101|2015-09-17 06:00,17,478.75,478.75,478.75,478.75,1
20160101|2015-09-17 06:30,17,479.75,479.75,479.25,479.75,23
20160101|2015-09-17 07:00,17,479.5,481.25,479.5,481.25,28
20160101|2015-09-17 07:30,17,480.25,480.75,479,480.75,49
20160101|2015-09-17 08:00,17,480.5,485.5,480.5,485.5,104
20160101|2015-09-17 08:30,17,482.75,485,482.75,484.5,31
20160101|2015-09-17 09:00,17,484,486,481.5,483,128
20160101|2015-09-17 09:30,17,481.75,482.25,480.75,481,59
20160101|2015-09-17 10:00,17,483.25,484,478.75,478.75,18
20160101|2015-09-17 10:30,17,477.5,477.5,476.5,477,178
20160101|2015-09-17 11:00,17,478,478,475.5,476.75,37
20160101|2015-09-17 11:30,17,477.25,477.25,476,476,10
20160101|2015-09-17 12:00,17,478,480,478,480,31
20160101|2015-09-17 12:30,17,480,481.25,478.25,479.5,120
20160101|2015-09-17 13:00,17,482,484,478.75,484,64
20160101|2015-09-17 13:30,17,484,484,484,484,1
20160101|2015-09-17 23:30,18,480.25,480.25,480.25,480.25,1
20160101|2015-09-18 01:00,18,479.25,479.25,479.25,479.25,25
20160101|2015-09-18 01:30,18,479,479,478,478,95
20160101|2015-09-18 02:00,18,478,478,478,478,6
20160101|2015-09-18 02:30,18,478.75,480.25,478.75,480.25,21
20160101|2015-09-18 03:00,18,481,482.5,481,481,59
20160101|2015-09-18 03:30,18,481,482.25,481,482,18
20160101|2015-09-18 04:00,18,482,485.5,482,484.5,72
20160101|2015-09-18 04:30,18,484.75,486,484.75,486,38
20160101|2015-09-18 05:00,18,484,484,482.25,482.25,41
20160101|2015-09-18 05:30,18,481.5,481.5,480,480,7
20160101|2015-09-18 06:00,18,479,479.75,478.75,479,82
20160101|2015-09-18 06:30,18,478.75,480,478.75,480,3
20160101|2015-09-18 07:00,18,478.75,478.75,476,476.5,89
20160101|2015-09-18 07:30,18,475.75,477.75,475.5,477.25,94
20160101|2015-09-18 08:00,18,478,478,473,475.5,47
20160101|2015-09-18 08:30,18,475.5,475.5,472.5,472.5,25
20160101|2015-09-18 09:00,18,474,475.75,473.75,475.75,119
20160101|2015-09-18 09:30,18,476,478.75,476,478,88
20160101|2015-09-18 10:00,18,479.25,479.25,473.25,473.5,116
20160101|2015-09-18 10:30,18,473,474,473,473.5,126
20160101|2015-09-18 11:00,18,474,475,472.5,473,65
20160101|2015-09-18 11:30,18,473.25,475.5,473.25,475.5,62
20160101|2015-09-18 12:00,18,476,476.25,474,474,26
20160101|2015-09-18 12:30,18,474,474.75,472.5,472.5,45
20160101|2015-09-18 13:00,18,471.75,471.75,466.5,468.75,111
20160101|2015-09-18 13:30,18,469.75,469.75,469,469,3
20160101|2015-09-18 14:00,18,469.25,470,469.25,470,2
20160101|2015-09-18 14:30,18,469.25,469.25,469.25,469.25,16
20160101|2015-09-18 16:00,18,471,471.75,471,471.75,11
20160101|2015-09-20 17:00,21,472,472,472,472,1
20160101|2015-09-20 19:00,21,469.75,469.75,469.5,469.5,12
20160101|2015-09-20 19:30,21,469.5,469.5,469.5,469.5,1
20160101|2015-09-20 21:30,21,470.5,470.5,470.5,470.5,8
20160101|2015-09-20 22:00,21,471.75,471.75,471.75,471.75,1
20160101|2015-09-20 22:30,21,471.5,471.5,471.5,471.5,2
20160101|2015-09-20 23:30,21,472,472,471.5,471.5,11
20160101|2015-09-21 00:00,21,472.25,472.25,472.25,472.25,1
20160101|2015-09-21 00:30,21,473,473,473,473,10
20160101|2015-09-21 01:00,21,473,473,473,473,2
20160101|2015-09-21 01:30,21,473.75,473.75,473.75,473.75,1
20160101|2015-09-21 02:00,21,473.75,475.25,473.75,475.25,7
20160101|2015-09-21 02:30,21,474,474,473,473,67
20160101|2015-09-21 03:00,21,473.25,473.5,470.75,472,50
20160101|2015-09-21 03:30,21,471.5,472.5,471.5,472,8
20160101|2015-09-21 04:00,21,474,475.25,474,475,43
20160101|2015-09-21 04:30,21,474.5,474.5,473.25,473.25,6
20160101|2015-09-21 05:00,21,474.5,475,474.5,474.75,109
20160101|2015-09-21 05:30,21,474.5,476,474.5,476,30
20160101|2015-09-21 06:00,21,476,476,474.75,476,60
20160101|2015-09-21 06:30,21,475.5,478,475.25,477.5,69
20160101|2015-09-21 07:00,21,477.25,477.25,477,477,3
20160101|2015-09-21 07:30,21,476.5,476.5,475.25,475.5,20
20160101|2015-09-21 08:00,21,477,478.5,475,475.25,78
20160101|2015-09-21 08:30,21,475,476,474,474.5,83
20160101|2015-09-21 09:00,21,476.25,476.25,474.25,475.25,21
20160101|2015-09-21 09:30,21,475,476.5,475,475.5,106
20160101|2015-09-21 10:00,21,475.5,476,473.75,475.75,109
20160101|2015-09-21 10:30,21,474.75,475,474.25,475,6
20160101|2015-09-21 11:00,21,475,475,474.5,475,4
20160101|2015-09-21 11:30,21,476.75,476.75,476.75,476.75,36
20160101|2015-09-21 12:00,21,476,476,476,476,14
20160101|2015-09-21 12:30,21,475.75,475.75,475.75,475.75,8
20160101|2015-09-21 13:00,21,476,478.25,476,478.25,115
20160101|2015-09-21 14:00,21,477.75,478,477.25,477.25,45
20160101|2015-09-21 15:00,21,477.25,477.25,476.5,476.5,27
20160101|2015-09-22 01:00,22,475.5,475.75,475.5,475.75,10
20160101|2015-09-22 01:30,22,475.25,475.25,475.25,475.25,1
20160101|2015-09-22 02:00,22,475.5,475.5,474.5,474.75,54
20160101|2015-09-22 02:30,22,473.5,474,473,473,36
20160101|2015-09-22 03:00,22,473.5,473.75,472.5,473,20
20160101|2015-09-22 03:30,22,472.25,473,472.25,472.75,41
20160101|2015-09-22 04:00,22,472,472,471,471.5,26
20160101|2015-09-22 04:30,22,471.75,475,471.75,475,50
20160101|2015-09-22 05:00,22,474,474,473.75,473.75,2
20160101|2015-09-22 05:30,22,473.75,474,473.75,474,3
20160101|2015-09-22 06:00,22,473,473.25,473,473.25,7
20160101|2015-09-22 06:30,22,473.25,473.25,473,473,2
20160101|2015-09-22 07:00,22,472.5,472.5,471,471.5,136
20160101|2015-09-22 07:30,22,471.5,471.5,469.25,470.75,66
20160101|2015-09-22 08:00,22,471,471.5,469.5,471.25,85
20160101|2015-09-22 08:30,22,471,473.25,471,472.5,88
20160101|2015-09-22 09:00,22,473.5,475.75,472.5,472.75,143
20160101|2015-09-22 09:30,22,472.25,472.75,470.25,472.75,182
20160101|2015-09-22 10:00,22,471.75,472.5,471.25,472,201
20160101|2015-09-22 10:30,22,472.25,475,471.75,475,83
20160101|2015-09-22 11:00,22,474.25,476,474.25,475.75,56
20160101|2015-09-22 11:30,22,476,476,474.75,474.75,85
20160101|2015-09-22 12:00,22,474.75,474.75,473.25,473.25,67
20160101|2015-09-22 12:30,22,473.75,477.25,473.75,477.25,128
20160101|2015-09-22 13:00,22,477,481.75,476.75,481,56
20160101|2015-09-22 13:30,22,480.75,481,480.75,481,24
20160101|2015-09-22 14:00,22,481,481,480.25,480.25,15
20160101|2015-09-22 19:00,23,478.25,481,475.25,481,42
20160101|2015-09-22 22:00,23,478.75,478.75,478.75,478.75,20
20160101|2015-09-22 22:30,23,478.75,478.75,478.75,478.75,10
20160101|2015-09-23 01:00,23,479.75,479.75,479.75,479.75,7
20160101|2015-09-23 01:30,23,480.25,481.25,479.75,481.25,18
20160101|2015-09-23 02:00,23,481.25,483.25,481.25,483,34
20160101|2015-09-23 02:30,23,483,483,481.25,481.25,9
20160101|2015-09-23 03:00,23,484.25,485.75,482.75,485.25,61
20160101|2015-09-23 03:30,23,485.25,485.25,484.25,485,46
20160101|2015-09-23 04:00,23,485,485.75,485,485.75,13
20160101|2015-09-23 04:30,23,485.25,485.25,483.75,483.75,13
20160101|2015-09-23 05:00,23,483.25,483.25,483,483,59
20160101|2015-09-23 05:30,23,482.25,482.25,481.25,481.75,17
20160101|2015-09-23 06:00,23,482.5,483.75,482.5,483.25,7
20160101|2015-09-23 06:30,23,483,483,482.75,482.75,21
20160101|2015-09-23 07:00,23,484,485.5,483.75,484.75,33
20160101|2015-09-23 07:30,23,484.5,485,482.5,482.75,4
20160101|2015-09-23 08:00,23,482.75,485.5,482.75,485,179
20160101|2015-09-23 08:30,23,485,485.5,484,485.25,99
20160101|2015-09-23 09:00,23,485.25,486.25,484.75,485.25,80
20160101|2015-09-23 09:30,23,486,491.75,486,488.75,296
20160101|2015-09-23 10:00,23,488,489,483,484,108
20160101|2015-09-23 10:30,23,484,484,478,479.75,118
20160101|2015-09-23 11:00,23,479.25,479.25,475.5,476.25,42
20160101|2015-09-23 11:30,23,476.25,476.25,475.5,475.75,13
20160101|2015-09-23 12:00,23,476.5,476.5,474.75,475,3
20160101|2015-09-23 12:30,23,473.75,473.75,473.75,473.75,3
20160101|2015-09-23 13:00,23,475.5,475.5,471.5,472.25,16
20160101|2015-09-23 13:30,23,472.5,473,472.25,472.5,14
20160101|2015-09-23 14:00,23,472,472.75,471.5,472.75,68
20160101|2015-09-23 14:30,23,472.75,473,472.75,473,64
20160101|2015-09-23 15:00,23,473.25,473.25,473.25,473.25,2
20160101|2015-09-23 19:30,24,474,474,474,474,1
20160101|2015-09-23 20:00,24,474,475,474,475,19
20160101|2015-09-23 20:30,24,475.5,475.5,475.5,475.5,1
20160101|2015-09-24 01:00,24,474.5,474.75,474.5,474.75,12
20160101|2015-09-24 01:30,24,474.5,475.25,474.5,475.25,27
20160101|2015-09-24 02:00,24,475,476.25,474.75,474.75,22
20160101|2015-09-24 02:30,24,474.5,475.5,474.25,475.5,28
20160101|2015-09-24 03:00,24,475.25,475.25,473.25,474.5,36
20160101|2015-09-24 03:30,24,474.75,474.75,474.75,474.75,2
20160101|2015-09-24 04:00,24,474.75,475.25,474.25,474.5,13
20160101|2015-09-24 04:30,24,475.25,475.25,474.25,474.5,46
20160101|2015-09-24 05:00,24,475,475,475,475,51
20160101|2015-09-24 05:30,24,474.5,474.5,472.25,473.25,120
20160101|2015-09-24 06:00,24,472.75,473,472.25,472.25,59
20160101|2015-09-24 06:30,24,472,472,471.25,471.25,60
20160101|2015-09-24 07:00,24,470.75,472.25,470.75,471.25,38
20160101|2015-09-24 07:30,24,470.75,471,469.25,470.75,128
20160101|2015-09-24 08:00,24,470.75,472.5,470.25,470.75,262
20160101|2015-09-24 08:30,24,470.75,472.25,469.75,472,211
20160101|2015-09-24 09:00,24,472.25,475,472,474.5,274
20160101|2015-09-24 09:30,24,474.75,477.25,473.75,474.25,225
20160101|2015-09-24 10:00,24,473.75,474.5,471.5,474.5,396
20160101|2015-09-24 10:30,24,474.75,475.75,474,475.75,171
20160101|2015-09-24 11:00,24,475.5,477,475.25,475.75,140
20160101|2015-09-24 11:30,24,476.25,476.5,473.75,473.75,128
20160101|2015-09-24 12:00,24,474.25,475.25,474,474,59
20160101|2015-09-24 12:30,24,474.75,475.75,474,474.25,34
20160101|2015-09-24 13:00,24,474.5,476.75,473.5,476.25,113
20160101|2015-09-24 13:30,24,476.5,477.5,476.5,477.25,100
20160101|2015-09-24 14:00,24,477,477.5,476.5,477.25,69
20160101|2015-09-24 14:30,24,477.25,477.75,477.25,477.5,21
20160101|2015-09-25 01:00,25,478.25,478.25,478.25,478.25,1
20160101|2015-09-25 01:30,25,477.5,477.5,477.5,477.5,5
20160101|2015-09-25 02:00,25,477.5,477.75,476.25,477.25,22
20160101|2015-09-25 02:30,25,477.75,477.75,476.25,476.25,55
20160101|2015-09-25 03:00,25,476.25,476.25,475,475.25,39
20160101|2015-09-25 03:30,25,475,475.75,474.75,475.5,23
20160101|2015-09-25 04:00,25,475,475,474.75,475,11
20160101|2015-09-25 04:30,25,475.25,476.75,475.25,476.75,10
20160101|2015-09-25 05:00,25,476.5,476.5,475.25,476,46
20160101|2015-09-25 05:30,25,475.5,475.5,475,475,50
20160101|2015-09-25 06:00,25,474.5,474.5,474.5,474.5,1
20160101|2015-09-25 06:30,25,476.25,476.25,476,476,5
20160101|2015-09-25 07:00,25,476.75,476.75,475.75,475.75,10
20160101|2015-09-25 07:30,25,476.25,476.25,476,476,2
20160101|2015-09-25 08:00,25,475.75,479,475.75,478.25,67
20160101|2015-09-25 08:30,25,478.5,482,477.5,481.5,217
20160101|2015-09-25 09:00,25,481.75,482.25,479.25,479.25,205
20160101|2015-09-25 09:30,25,479.25,479.5,477,477.75,214
20160101|2015-09-25 10:00,25,477.25,477.25,473.5,475.75,261
20160101|2015-09-25 10:30,25,475.5,475.5,471.75,473.25,160
20160101|2015-09-25 11:00,25,473.25,474.5,473.25,474.5,88
20160101|2015-09-25 11:30,25,473.5,474.25,473.5,473.5,13
20160101|2015-09-25 12:00,25,475,475.75,474.5,475.75,15
20160101|2015-09-25 12:30,25,475.25,478.25,475,478,108
20160101|2015-09-25 13:00,25,476.75,477.75,476.75,477.75,88
20160101|2015-09-25 13:30,25,477.5,477.75,477,477,68
20160101|2015-09-25 14:00,25,477.25,477.75,476.5,477.25,67
20160101|2015-09-25 14:30,25,476.25,476.25,475.75,475.75,5
20160101|2015-09-25 15:00,25,475.5,475.5,475.5,475.5,2
20160101|2015-09-27 20:00,28,474,474,474,474,70
20160101|2015-09-28 01:30,28,474,474,474,474,1
20160101|2015-09-28 02:00,28,473.25,473.75,473.25,473.75,10
20160101|2015-09-28 02:30,28,474,474,474,474,27
20160101|2015-09-28 03:00,28,473.5,474.5,472.5,474.5,27
20160101|2015-09-28 03:30,28,474.25,474.25,473,473,4
20160101|2015-09-28 04:00,28,473,473,472.5,472.5,11
20160101|2015-09-28 04:30,28,472.25,472.25,472,472.25,28
20160101|2015-09-28 05:00,28,471.75,471.75,471.75,471.75,1
20160101|2015-09-28 05:30,28,470.5,470.5,469.25,469.25,123
20160101|2015-09-28 06:00,28,469.5,470,469.25,469.75,90
20160101|2015-09-28 06:30,28,469.75,470,469.25,469.25,42
20160101|2015-09-28 07:00,28,469.25,470.5,469,470.25,161
20160101|2015-09-28 07:30,28,469.75,470.25,469,470.25,59
20160101|2015-09-28 08:00,28,470,470,467.75,468,122
20160101|2015-09-28 08:30,28,467.5,470.5,467.5,469.75,56
20160101|2015-09-28 09:00,28,470.75,471.75,469.5,471.5,79
20160101|2015-09-28 09:30,28,472,472,469.5,469.75,60
20160101|2015-09-28 10:00,28,469.5,469.5,466.25,466.5,68
20160101|2015-09-28 10:30,28,466.25,469,466,469,135
20160101|2015-09-28 11:00,28,468.75,468.75,467.75,467.75,34
20160101|2015-09-28 11:30,28,467.25,467.75,466.5,467.75,85
20160101|2015-09-28 12:00,28,467.25,467.25,466.75,467.25,8
20160101|2015-09-28 12:30,28,468,468,467.25,467.25,9
20160101|2015-09-28 13:00,28,467,467.5,465.25,465.25,28
20160101|2015-09-28 13:30,28,466.75,466.75,466.75,466.75,1
20160101|2015-09-28 14:00,28,466.75,467,466.75,467,11
20160101|2015-09-28 14:30,28,466.5,466.5,466.25,466.25,9
20160101|2015-09-29 01:00,29,466,466,466,466,10
20160101|2015-09-29 01:30,29,466,466.25,466,466.25,2
20160101|2015-09-29 02:00,29,466.5,467.75,466.5,467.75,18
20160101|2015-09-29 02:30,29,468,468,466.75,466.75,4
20160101|2015-09-29 03:00,29,466.75,469,466.75,469,22
20160101|2015-09-29 03:30,29,469.25,470.5,469,469.25,38
20160101|2015-09-29 04:00,29,469.5,470,469.25,469.25,11
20160101|2015-09-29 04:30,29,469.75,470,469.75,470,9
20160101|2015-09-29 05:00,29,469.25,469.25,469.25,469.25,1
20160101|2015-09-29 05:30,29,469.5,470.25,469.5,470.25,36
20160101|2015-09-29 06:00,29,470.25,471.25,470,470.5,56
20160101|2015-09-29 06:30,29,470.25,471.75,470,471.25,90
20160101|2015-09-29 07:00,29,471.25,472.5,471.25,471.5,64
20160101|2015-09-29 07:30,29,471.5,472.75,471.5,472.75,12
20160101|2015-09-29 08:00,29,472.5,472.5,469.75,470.25,80
20160101|2015-09-29 08:30,29,470.25,472,469,472,127
20160101|2015-09-29 09:00,29,472,473.75,472,473.25,122
20160101|2015-09-29 09:30,29,474,477,474,474.75,172
20160101|2015-09-29 10:00,29,475.25,475.5,473.25,474.75,182
20160101|2015-09-29 10:30,29,475,476,474.75,476,21
20160101|2015-09-29 11:00,29,474.75,475.5,474.25,475.25,48
20160101|2015-09-29 11:30,29,475.25,475.25,474.25,474.25,54
20160101|2015-09-29 12:00,29,474.25,474.5,474.25,474.25,5
20160101|2015-09-29 12:30,29,476,476,474.75,474.75,17
20160101|2015-09-29 13:00,29,474,474.5,471.75,473.25,100
20160101|2015-09-29 13:30,29,473,473.5,472.75,472.75,26
20160101|2015-09-29 14:00,29,472.75,473.5,472.75,473,24
20160101|2015-09-29 14:30,29,473,473,473,473,7
20160101|2015-09-29 15:30,29,472.75,472.75,472.75,472.75,1
20160101|2015-09-29 23:30,30,470.5,470.5,470.25,470.25,10
20160101|2015-09-30 00:00,30,470.25,470.5,470.25,470.5,9
20160101|2015-09-30 00:30,30,470.25,470.25,470.25,470.25,2
20160101|2015-09-30 01:00,30,470.5,471.5,470.5,471.5,22
20160101|2015-09-30 02:00,30,471,471,470.25,470.25,17
20160101|2015-09-30 02:30,30,471,471.5,471,471.5,4
20160101|2015-09-30 03:00,30,471.75,473.5,471.5,471.75,42
20160101|2015-09-30 03:30,30,471.5,472.5,471.25,472.5,10
20160101|2015-09-30 04:00,30,473,473.25,473,473.25,6
20160101|2015-09-30 04:30,30,471.5,471.5,471.5,471.5,14
20160101|2015-09-30 05:00,30,471.5,471.75,471,471.75,69
20160101|2015-09-30 05:30,30,471.25,472,471,472,21
20160101|2015-09-30 06:00,30,471.75,471.75,471.75,471.75,3
20160101|2015-09-30 06:30,30,471.5,472.5,471.5,472.5,14
20160101|2015-09-30 07:00,30,471.25,471.5,471.25,471.5,12
20160101|2015-09-30 07:30,30,472,472,472,472,1
20160101|2015-09-30 08:00,30,472,472.25,471.75,472,18
20160101|2015-09-30 08:30,30,471.75,475.75,471.75,475,76
20160101|2015-09-30 09:00,30,475.5,478.5,475.5,475.75,164
20160101|2015-09-30 09:30,30,474.5,478.25,470.75,474.75,237
20160101|2015-09-30 10:00,30,475.25,475.25,471.75,473.5,508
20160101|2015-09-30 10:30,30,473.75,475.75,473.75,475.75,105
20160101|2015-09-30 11:00,30,474.75,475.5,474.5,475,25
20160101|2015-09-30 11:30,30,475.25,475.25,474,474,6
20160101|2015-09-30 12:00,30,474,474.75,473.75,474,18
20160101|2015-09-30 12:30,30,475.25,476.5,474.75,475.25,123
20160101|2015-09-30 13:00,30,474.75,477,473.75,474,173
20160101|2015-09-30 13:30,30,474,475,474,475,34
20160101|2015-09-30 14:00,30,475,475.25,475,475.25,47
20160101|2015-09-30 14:30,30,476.25,476.25,475.75,476,6
20160101|2015-09-30 19:00,1,475.75,475.75,475.75,475.75,1
20160101|2015-09-30 20:30,1,476,476,476,476,1
20160101|2015-10-01 00:30,1,478,478,478,478,1
20160101|2015-10-01 01:30,1,478,478.5,478,478.5,14
20160101|2015-10-01 02:00,1,479.75,480,479.25,479.25,17
20160101|2015-10-01 02:30,1,479.25,479.5,479.25,479.25,6
20160101|2015-10-01 03:00,1,478.25,478.25,477.75,477.75,12
20160101|2015-10-01 03:30,1,478,480.25,478,480.25,20
20160101|2015-10-01 04:00,1,480.75,480.75,479.75,480.5,35
20160101|2015-10-01 04:30,1,481.25,483.75,481.25,483.75,73
20160101|2015-10-01 05:00,1,484,484,483.25,483.5,108
20160101|2015-10-01 05:30,1,483,483.75,482.5,483.75,64
20160101|2015-10-01 06:00,1,482.75,483.5,482.25,483.5,17
20160101|2015-10-01 06:30,1,482.25,482.25,481,481,15
20160101|2015-10-01 07:00,1,480.25,480.5,478.25,478.75,79
20160101|2015-10-01 07:30,1,479.75,481.5,479.75,481,28
20160101|2015-10-01 08:00,1,481.5,486.5,481,486.25,308
20160101|2015-10-01 08:30,1,486.25,486.75,484.5,485.5,146
20160101|2015-10-01 09:00,1,484.25,485,482.5,484.5,96
20160101|2015-10-01 09:30,1,484.5,484.5,474.25,474.75,199
20160101|2015-10-01 10:00,1,474.25,476.75,472.5,475.75,466
20160101|2015-10-01 10:30,1,476.25,477.5,473.5,474,206
20160101|2015-10-01 11:00,1,473.75,473.75,471,473.5,234
20160101|2015-10-01 11:30,1,472.5,473.25,472,472,24
20160101|2015-10-01 12:00,1,472.25,472.25,472.25,472.25,3
20160101|2015-10-01 12:30,1,472.5,474,472.5,474,16
20160101|2015-10-01 13:00,1,474.25,474.25,470,470.25,15
20160101|2015-10-01 13:30,1,470.25,472,470.25,472,35
20160101|2015-10-01 14:00,1,472,472.5,472,472.5,14
20160101|2015-10-01 14:30,1,472.75,472.75,472.75,472.75,1
20160101|2015-10-01 15:00,1,472.5,472.5,472.5,472.5,12
20160101|2015-10-01 16:00,1,473,473,473,473,10
20160101|2015-10-01 19:00,2,473,473,472.75,473,11
20160101|2015-10-01 21:30,2,474,474,474,474,10
20160101|2015-10-02 01:00,2,475,475,475,475,11
20160101|2015-10-02 01:30,2,475.75,476.25,475.75,476.25,35
20160101|2015-10-02 02:00,2,476.25,476.25,476,476,19
20160101|2015-10-02 02:30,2,474.75,474.75,473.75,473.75,9
20160101|2015-10-02 03:00,2,471.25,473,471.25,472.25,31
20160101|2015-10-02 03:30,2,472.75,472.75,472.25,472.25,11
20160101|2015-10-02 04:00,2,472,472.25,472,472.25,51
20160101|2015-10-02 04:30,2,470.75,471.5,470.5,471.5,10
20160101|2015-10-02 05:00,2,469.75,470.75,469.5,470.75,188
20160101|2015-10-02 05:30,2,470.5,470.5,469.25,469.25,374
20160101|2015-10-02 06:00,2,469.25,470,469.25,469.75,127
20160101|2015-10-02 06:30,2,469.5,470.5,469.5,470.5,121
20160101|2015-10-02 07:00,2,470.25,471,469.5,469.75,114
20160101|2015-10-02 07:30,2,470,470.75,467,468,132
20160101|2015-10-02 08:00,2,467.75,468,464.5,464.75,92
20160101|2015-10-02 08:30,2,465.25,466,464.5,465.75,29
20160101|2015-10-02 09:00,2,465.75,466,463.5,464,125
20160101|2015-10-02 09:30,2,465.25,465.25,463.5,464.25,48
20160101|2015-10-02 10:00,2,464.25,464.75,462.75,463.25,48
20160101|2015-10-02 10:30,2,463.25,464.25,463.25,463.75,15
20160101|2015-10-02 11:00,2,463.75,466.5,463.75,466.5,147
20160101|2015-10-02 11:30,2,466.5,466.5,466.25,466.5,6
20160101|2015-10-02 12:00,2,467.75,472.5,467.75,471.75,118
20160101|2015-10-02 12:30,2,471.75,473,470.25,470.25,25
20160101|2015-10-02 13:00,2,472.5,474,471.25,472.25,18
20160101|2015-10-02 13:30,2,471.75,472,471.75,471.75,10
20160101|2015-10-02 14:00,2,472,472.75,472,472.75,15
20160101|2015-10-02 14:30,2,472.5,472.5,472.5,472.5,4
20160101|2015-10-04 17:00,5,470,470,470,470,2
20160101|2015-10-05 00:30,5,474,474,474,474,1
20160101|2015-10-05 01:00,5,475.25,475.25,475.25,475.25,1
20160101|2015-10-05 01:30,5,474.75,474.75,474.5,474.5,3
20160101|2015-10-05 02:00,5,474.75,475.5,474,474,35
20160101|2015-10-05 02:30,5,474.5,475.25,473.75,475,90
20160101|2015-10-05 03:00,5,475.25,478.5,475.25,476.5,96
20160101|2015-10-05 03:30,5,476,477.25,476,476.75,45
20160101|2015-10-05 04:00,5,477,477.5,476.5,476.5,22
20160101|2015-10-05 04:30,5,476.75,477.5,476.75,477.5,2
20160101|2015-10-05 05:00,5,477.25,477.25,477,477,5
20160101|2015-10-05 05:30,5,477,477,476.25,476.25,3
20160101|2015-10-05 06:00,5,476,476,475.75,475.75,6
20160101|2015-10-05 06:30,5,476.25,476.25,475.5,476.25,8
20160101|2015-10-05 07:00,5,476.75,477.25,476.75,477.25,6
20160101|2015-10-05 07:30,5,477.25,477.25,475,475.75,23
20160101|2015-10-05 08:00,5,477.5,482.5,477.5,480.75,206
20160101|2015-10-05 08:30,5,480.75,482,480.25,481.5,57
20160101|2015-10-05 09:00,5,481,483,481,482.75,13
20160101|2015-10-05 09:30,5,482,482.5,480.75,480.75,37
20160101|2015-10-05 10:00,5,482,485.75,482,485,62
20160101|2015-10-05 10:30,5,484.75,485,483.75,484.5,67
20160101|2015-10-05 11:00,5,484.5,484.5,482.25,482.25,116
20160101|2015-10-05 11:30,5,482,483,482,482.5,39
20160101|2015-10-05 12:00,5,482,482.25,480.75,481.5,32
20160101|2015-10-05 12:30,5,481,481.5,479.75,479.75,41
20160101|2015-10-05 13:00,5,480,480.5,478.75,479.5,43
20160101|2015-10-05 13:30,5,481,481.5,481,481.25,22
20160101|2015-10-05 14:00,5,481,481,481,481,1
20160101|2015-10-06 02:00,6,480,480,479.5,479.5,12
20160101|2015-10-06 02:30,6,479,479,477.5,477.5,15
20160101|2015-10-06 03:00,6,478,480,478,478.75,71
20160101|2015-10-06 03:30,6,479.75,480.5,479.75,480.25,8
20160101|2015-10-06 04:00,6,480,481,480,481,3
20160101|2015-10-06 04:30,6,480.5,480.5,480.5,480.5,2
20160101|2015-10-06 05:00,6,480.75,480.75,479.75,480,8
20160101|2015-10-06 05:30,6,480.25,480.25,479.75,479.75,11
20160101|2015-10-06 06:00,6,479.5,479.5,478.5,478.75,21
20160101|2015-10-06 06:30,6,479,481,479,480.75,8
20160101|2015-10-06 07:00,6,480.5,482.5,480.25,482.5,27
20160101|2015-10-06 07:30,6,483.75,484.5,483.75,483.75,36
20160101|2015-10-06 08:00,6,483.5,486.5,483.25,486.25,69
20160101|2015-10-06 08:30,6,485.75,489.25,485.25,488.5,29
20160101|2015-10-06 09:00,6,488.75,488.75,486.25,487.25,132
20160101|2015-10-06 09:30,6,487.25,494.75,487.25,493.75,69
20160101|2015-10-06 10:00,6,494.25,497.75,494.25,497.5,64
20160101|2015-10-06 10:30,6,499.5,499.5,495,495,205
20160101|2015-10-06 11:00,6,496.75,496.75,496.5,496.5,8
20160101|2015-10-06 11:30,6,497,497,496,496.25,44
20160101|2015-10-06 12:00,6,496.25,496.25,494.75,494.75,18
20160101|2015-10-06 12:30,6,492.75,494,492.75,494,68
20160101|2015-10-06 13:00,6,493,499.5,493,499.5,51
20160101|2015-10-06 13:30,6,499.5,499.5,498.5,499,45
20160101|2015-10-06 14:00,6,499,499,498.75,499,11
20160101|2015-10-06 15:00,6,499.75,499.75,499.75,499.75,3
20160101|2015-10-06 19:00,7,500.75,500.75,500.25,500.25,3
20160101|2015-10-06 22:30,7,502.5,502.5,502.5,502.5,2
20160101|2015-10-06 23:30,7,502.5,503,502.5,503,6
20160101|2015-10-07 01:00,7,504.5,504.5,504.5,504.5,22
20160101|2015-10-07 01:30,7,504,504,504,504,8
20160101|2015-10-07 02:00,7,503.25,503.75,502.75,503.75,32
20160101|2015-10-07 02:30,7,503.75,503.75,501.5,502.5,42
20160101|2015-10-07 03:00,7,502.75,506.5,502.75,504.75,128
20160101|2015-10-07 03:30,7,505.5,505.75,504,504.25,107
20160101|2015-10-07 04:00,7,504.5,505,504.25,504.25,19
20160101|2015-10-07 04:30,7,504.5,505.25,504,505.25,130
20160101|2015-10-07 05:00,7,504.25,504.5,503.75,504.5,29
20160101|2015-10-07 05:30,7,504.75,505.25,504.75,505,7
20160101|2015-10-07 06:00,7,505.5,506,505.5,505.75,11
20160101|2015-10-07 06:30,7,505.5,505.75,505.5,505.5,23
20160101|2015-10-07 07:00,7,505.25,505.75,504.75,504.75,9
20160101|2015-10-07 07:30,7,504.75,504.75,503.5,503.5,21
20160101|2015-10-07 08:00,7,504,505.25,502.75,505.25,62
20160101|2015-10-07 08:30,7,505,507,505,506.5,28
20160101|2015-10-07 09:00,7,505.75,506.5,505.5,506,32
20160101|2015-10-07 09:30,7,503.5,504,498.5,502.25,519
20160101|2015-10-07 10:00,7,502,502,497,497.25,284
20160101|2015-10-07 10:30,7,497.5,497.75,493.5,496.75,205
20160101|2015-10-07 11:00,7,496.75,500,496.25,497.75,147
20160101|2015-10-07 11:30,7,498.5,498.75,496.75,497,99
20160101|2015-10-07 12:00,7,496.75,499,495.5,498.5,180
20160101|2015-10-07 12:30,7,498.25,499.25,497,497,259
20160101|2015-10-07 13:00,7,497,498.5,492,493,446
20160101|2015-10-07 13:30,7,493,493.75,492.25,492.75,60
20160101|2015-10-07 14:00,7,492.75,492.75,492.25,492.25,14
20160101|2015-10-07 14:30,7,493,494.75,493,494.5,24
20160101|2015-10-07 15:00,7,494.75,494.75,493.25,494.25,7
20160101|2015-10-07 15:30,7,494,494,494,494,2
20160101|2015-10-08 01:00,8,492.5,492.5,492.25,492.25,2
20160101|2015-10-08 01:30,8,494.25,494.5,494.25,494.25,4
20160101|2015-10-08 02:00,8,492.75,494,492.75,494,33
20160101|2015-10-08 02:30,8,494.75,496.25,494.25,494.5,25
20160101|2015-10-08 03:00,8,494.5,495.75,494.25,494.25,78
20160101|2015-10-08 03:30,8,494,494.25,490,490,103
20160101|2015-10-08 04:00,8,490,491.25,490,491.25,59
20160101|2015-10-08 04:30,8,491.25,492.25,491.25,491.25,71
20160101|2015-10-08 05:00,8,490.75,491.5,489.75,491.5,30
20160101|2015-10-08 05:30,8,491.5,491.75,490.25,490.5,16
20160101|2015-10-08 06:00,8,491,492,491,492,32
20160101|2015-10-08 06:30,8,492.5,493,492,493,22
20160101|2015-10-08 07:00,8,493.25,494,492.75,494,18
20160101|2015-10-08 07:30,8,494.25,494.75,493,494,74
20160101|2015-10-08 08:00,8,494,495.5,492,495.25,168
20160101|2015-10-08 08:30,8,495.25,496.25,493,493,144
20160101|2015-10-08 09:00,8,493,495.25,492.75,493.5,167
20160101|2015-10-08 09:30,8,493.25,494.75,493,494,171
20160101|2015-10-08 10:00,8,494.25,497.25,493.75,496.5,237
20160101|2015-10-08 10:30,8,496.5,497.5,495.25,497.5,61
20160101|2015-10-08 11:00,8,497.75,500.25,497.75,498.5,164
20160101|2015-10-08 11:30,8,499.75,501.75,498,498,18
20160101|2015-10-08 12:00,8,499,501,499,500,22
20160101|2015-10-08 12:30,8,500.25,501.25,499.25,499.25,33
20160101|2015-10-08 13:00,8,500.5,503.5,499.75,500.25,70
20160101|2015-10-08 13:30,8,500,500,500,500,2
20160101|2015-10-08 14:00,8,501.25,501.25,501.25,501.25,1
20160101|2015-10-08 14:30,8,501.5,501.5,500.75,500.75,11
20160101|2015-10-08 15:30,8,500.75,500.75,500.75,500.75,1
20160101|2015-10-08 23:30,9,505.25,505.25,505.25,505.25,5
20160101|2015-10-09 01:00,9,504.5,505,504.5,504.75,13
20160101|2015-10-09 01:30,9,504,504,504,504,1
20160101|2015-10-09 02:00,9,502.5,503.5,502.5,503.5,22
20160101|2015-10-09 02:30,9,503.5,503.75,502.75,502.75,23
20160101|2015-10-09 03:00,9,502,502,501,501.25,79
20160101|2015-10-09 03:30,9,501,503,501,503,39
20160101|2015-10-09 04:00,9,503,504.75,502.5,504.75,58
20160101|2015-10-09 04:30,9,505,505.25,503.75,505.25,17
20160101|2015-10-09 05:00,9,505,507.5,505,507,108
20160101|2015-10-09 05:30,9,507,508.5,507,507.5,269
20160101|2015-10-09 06:00,9,506.75,506.75,506,506,154
20160101|2015-10-09 06:30,9,506.5,506.5,504.25,505.75,46
20160101|2015-10-09 07:00,9,506,507,505,505,19
20160101|2015-10-09 07:30,9,504.75,505.25,503.5,503.5,15
20160101|2015-10-09 08:00,9,503,504.25,498.75,498.75,163
20160101|2015-10-09 08:30,9,499,502.25,499,501.5,227
20160101|2015-10-09 09:00,9,500.75,500.75,495.25,496.5,54
20160101|2015-10-09 09:30,9,497.25,499.5,496.75,499,132
20160101|2015-10-09 10:00,9,500.25,500.75,495.25,497.25,225
20160101|2015-10-09 10:30,9,497,498.5,496,498.25,66
20160101|2015-10-09 11:00,9,497.25,498.25,496.5,498.25,23
20160101|2015-10-09 11:30,9,498.25,499,498.25,498.25,16
20160101|2015-10-09 12:00,9,498.75,500,496.5,496.5,53
20160101|2015-10-09 12:30,9,496.25,496.5,495.25,495.25,8
20160101|2015-10-09 13:00,9,495.25,497,494,496.75,70
20160101|2015-10-09 13:30,9,496.75,497,496.5,496.75,13
20160101|2015-10-09 14:00,9,496,496.5,495.75,496,134
20160101|2015-10-09 14:30,9,496,496.25,495.25,495.25,37
20160101|2015-10-09 15:00,9,495,495.5,494.75,495.5,19
20160101|2015-10-09 15:30,9,495.25,495.25,495.25,495.25,3
20160101|2015-10-11 23:00,12,499,499,499,499,4
20160101|2015-10-12 01:00,12,498.25,498.25,498.25,498.25,3
20160101|2015-10-12 01:30,12,499,499,499,499,8
20160101|2015-10-12 02:00,12,499.5,500,498.25,499.75,32
20160101|2015-10-12 02:30,12,500,500.5,499,499.25,42
20160101|2015-10-12 03:00,12,499.75,499.75,498.5,499.5,195
20160101|2015-10-12 03:30,12,499.25,501.25,499.25,501.25,59
20160101|2015-10-12 04:00,12,501.5,502.5,500.5,500.5,147
20160101|2015-10-12 04:30,12,500.25,500.5,500,500.25,42
20160101|2015-10-12 05:00,12,499.75,499.75,496.5,497.5,38
20160101|2015-10-12 05:30,12,497.5,498,496.75,497.5,57
20160101|2015-10-12 06:00,12,497.25,498,497.25,498,49
20160101|2015-10-12 06:30,12,498.5,498.75,498,498.5,16
20160101|2015-10-12 07:00,12,498.5,498.5,496.5,496.5,17
20160101|2015-10-12 07:30,12,496.75,498.5,496,496,10
20160101|2015-10-12 08:00,12,495.25,497.5,494.75,496.5,77
20160101|2015-10-12 08:30,12,495.75,495.75,489.5,490,396
20160101|2015-10-12 09:00,12,489.25,492,488.75,491,578
20160101|2015-10-12 09:30,12,490.75,492.75,490.25,490.5,204
20160101|2015-10-12 10:00,12,490.5,491.5,486.75,487.5,663
20160101|2015-10-12 10:30,12,487.75,489,485.25,485.5,516
20160101|2015-10-12 11:00,12,485.75,485.75,481.25,482.5,113
20160101|2015-10-12 11:30,12,482.25,482.75,480.5,481.5,455
20160101|2015-10-12 12:00,12,481.75,481.75,478.25,478.25,159
20160101|2015-10-12 12:30,12,478.5,478.75,477.25,477.25,91
20160101|2015-10-12 13:00,12,477.25,477.5,473,473.25,556
20160101|2015-10-12 13:30,12,473.25,475,473,475,94
20160101|2015-10-12 14:00,12,475,475.75,475,475.75,108
20160101|2015-10-12 14:30,12,476.75,476.75,476.5,476.5,5
20160101|2015-10-12 15:00,12,476.25,476.5,476.25,476.5,5
20160101|2015-10-12 15:30,12,476.5,476.5,476.5,476.5,12
20160101|2015-10-12 19:00,13,477.25,477.75,477.25,477.75,3
20160101|2015-10-12 23:30,13,476.5,476.5,476.5,476.5,1
20160101|2015-10-13 00:30,13,475.75,476,475.75,475.75,50
20160101|2015-10-13 01:00,13,475.25,476.5,475,476.5,17
20160101|2015-10-13 01:30,13,476.75,478,476.75,478,141
20160101|2015-10-13 02:00,13,478,478.5,477,477.5,137
20160101|2015-10-13 02:30,13,477,479.75,476.75,479.75,236
20160101|2015-10-13 03:00,13,479.5,479.5,476.25,476.5,69
20160101|2015-10-13 03:30,13,476.75,478.25,476.75,478.25,64
20160101|2015-10-13 04:00,13,478.75,478.75,473.75,474,258
20160101|2015-10-13 04:30,13,473.5,473.5,470,472,261
20160101|2015-10-13 05:00,13,471.75,472.5,471.25,472,128
20160101|2015-10-13 05:30,13,472.75,474.5,472.25,474,65
20160101|2015-10-13 06:00,13,474.25,475,473.25,473.25,34
20160101|2015-10-13 06:30,13,473,473.75,472.75,473,59
20160101|2015-10-13 07:00,13,473.75,474.25,472.25,472.5,231
20160101|2015-10-13 07:30,13,472.5,474.25,471.25,471.5,351
20160101|2015-10-13 08:00,13,471.5,472.5,468.5,469.75,304
20160101|2015-10-13 08:30,13,470,473,469,473,196
20160101|2015-10-13 09:00,13,472.75,474.75,472,474.5,101
20160101|2015-10-13 09:30,13,474.75,475.25,473.25,474,294
20160101|2015-10-13 10:00,13,474,474.75,468.25,470.5,497
20160101|2015-10-13 10:30,13,470,470.25,469,469.75,274
20160101|2015-10-13 11:00,13,470,470.5,470,470.25,11
20160101|2015-10-13 11:30,13,470,471.75,470,470,134
20160101|2015-10-13 12:00,13,469.5,471.5,469.25,470.5,88
20160101|2015-10-13 12:30,13,470.25,470.25,468,468,72
20160101|2015-10-13 13:00,13,468,468.75,465,465.5,83
20160101|2015-10-13 13:30,13,465.5,466.75,465.25,465.25,58
20160101|2015-10-13 14:00,13,465,465.75,464.25,464.25,30
20160101|2015-10-13 14:30,13,464.25,465.25,464,465.25,73
20160101|2015-10-13 15:00,13,465.25,465.5,465.25,465.5,2
20160101|2015-10-13 19:00,14,466.75,466.75,466.75,466.75,2
20160101|2015-10-13 19:30,14,466.75,466.75,466.75,466.75,4
20160101|2015-10-13 20:00,14,466.5,466.5,466.5,466.5,12
20160101|2015-10-13 22:30,14,467,467,467,467,1
20160101|2015-10-13 23:00,14,467,467,465.5,465.5,14
20160101|2015-10-13 23:30,14,467.25,467.25,467.25,467.25,2
20160101|2015-10-14 00:30,14,467.5,467.75,467.5,467.75,7
20160101|2015-10-14 01:00,14,466.75,466.75,466.5,466.75,4
20160101|2015-10-14 01:30,14,466.75,467.75,466.75,467.75,11
20160101|2015-10-14 02:00,14,467,467,465,465.5,51
20160101|2015-10-14 02:30,14,465.5,467.25,465.5,467,121
20160101|2015-10-14 03:00,14,466.75,469,466,467.5,298
20160101|2015-10-14 03:30,14,467,467.5,466,466,135
20160101|2015-10-14 04:00,14,466,466,465.5,465.5,43
20160101|2015-10-14 04:30,14,465.75,465.75,463.5,464.25,46
20160101|2015-10-14 05:00,14,464.5,465.75,464.5,465,103
20160101|2015-10-14 05:30,14,465.25,466.25,465.25,466.25,5
20160101|2015-10-14 06:00,14,466.5,467.75,466.5,467.5,204
20160101|2015-10-14 06:30,14,468.25,469.5,468.25,468.75,82
20160101|2015-10-14 07:00,14,469.25,469.25,468,468.25,96
20160101|2015-10-14 07:30,14,468.5,469.75,466.75,466.75,200
20160101|2015-10-14 08:00,14,466.75,467.5,465,467.5,290
20160101|2015-10-14 08:30,14,467,470.25,466.25,468.25,343
20160101|2015-10-14 09:00,14,468.25,468.25,465.75,466,237
20160101|2015-10-14 09:30,14,466.25,467,463.75,464.5,416
20160101|2015-10-14 10:00,14,464.25,466.75,464,466,405
20160101|2015-10-14 10:30,14,466.25,468,465.75,466.75,363
20160101|2015-10-14 11:00,14,466.5,468.5,466.25,467.75,148
20160101|2015-10-14 11:30,14,468,468,466.5,467.25,84
20160101|2015-10-14 12:00,14,467.75,468,466.75,467.25,79
20160101|2015-10-14 12:30,14,467.25,468.75,467.25,468.25,72
20160101|2015-10-14 13:00,14,469,469.75,466.75,467.75,238
20160101|2015-10-14 13:30,14,467.5,467.75,467.25,467.5,43
20160101|2015-10-14 14:00,14,467.5,468,467.5,467.5,47
20160101|2015-10-14 14:30,14,467.5,467.5,467.25,467.5,14
20160101|2015-10-14 15:00,14,467,467,467,467,4
20160101|2015-10-14 15:30,14,467,467,465.5,465.5,25
20160101|2015-10-14 19:00,15,466,466,465.75,465.75,2
20160101|2015-10-14 20:00,15,467.5,467.5,467.5,467.5,3
20160101|2015-10-14 22:30,15,469.25,469.25,469.25,469.25,1
20160101|2015-10-14 23:30,15,468.75,468.75,468.75,468.75,1
20160101|2015-10-15 01:00,15,468.75,468.75,467.75,467.75,17
20160101|2015-10-15 01:30,15,467.25,468.25,467.25,467.75,12
20160101|2015-10-15 02:00,15,468,468.75,466.75,468.25,79
20160101|2015-10-15 02:30,15,468.25,469,467,467,98
20160101|2015-10-15 03:00,15,467,467.5,465.5,466.25,139
20160101|2015-10-15 03:30,15,466.25,467.75,466.25,467.5,112
20160101|2015-10-15 04:00,15,467.5,468.75,467.25,468.75,411
20160101|2015-10-15 04:30,15,468.5,468.5,466.5,467.5,176
20160101|2015-10-15 05:00,15,467.5,467.5,466.5,467,139
20160101|2015-10-15 05:30,15,467.5,468.75,467.25,468,134
20160101|2015-10-15 06:00,15,468,468.25,467,467.75,131
20160101|2015-10-15 06:30,15,467.5,467.75,466.5,467.25,65
20160101|2015-10-15 07:00,15,467,468.25,467,468,24
20160101|2015-10-15 07:30,15,468,468.25,466.25,466.5,93
20160101|2015-10-15 08:00,15,466.5,466.5,464.25,465.5,279
20160101|2015-10-15 08:30,15,465.25,466.5,465,465.75,130
20160101|2015-10-15 09:00,15,466.5,466.75,465.25,465.5,104
20160101|2015-10-15 09:30,15,465.25,466.5,463.75,464.25,167
20160101|2015-10-15 10:00,15,463.75,464.25,460.25,461.25,675
20160101|2015-10-15 10:30,15,461.25,462.25,460,460.75,291
20160101|2015-10-15 11:00,15,460.75,467,460.75,465.5,310
20160101|2015-10-15 11:30,15,466.25,468,465,468,88
20160101|2015-10-15 12:00,15,468,468.25,466.25,467.5,46
20160101|2015-10-15 12:30,15,468,468,464.5,465.25,49
20160101|2015-10-15 13:00,15,465.25,468,464.5,467.5,112
20160101|2015-10-15 13:30,15,467.75,468.75,467.75,468.75,31
20160101|2015-10-15 14:00,15,469,470.75,468.5,470.75,21
20160101|2015-10-15 14:30,15,470,470,470,470,2
20160101|2015-10-15 15:00,15,470.25,470.25,470.25,470.25,1
20160101|2015-10-15 19:00,16,470.25,470.25,470.25,470.25,1
20160101|2015-10-15 20:00,16,471,471,471,471,1
20160101|2015-10-15 20:30,16,471,471,471,471,1
20160101|2015-10-15 22:00,16,470,470,470,470,2
20160101|2015-10-16 01:00,16,471.25,471.25,470.75,471,13
20160101|2015-10-16 01:30,16,470.75,471.75,470.75,471,5
20160101|2015-10-16 02:00,16,471.25,473,471,472,58
20160101|2015-10-16 02:30,16,472.75,472.75,471,471.25,35
20160101|2015-10-16 03:00,16,471.25,471.25,469.75,470.5,217
20160101|2015-10-16 03:30,16,470.5,471.5,470.25,471,510
20160101|2015-10-16 04:00,16,471,471.75,470.5,471.5,155
20160101|2015-10-16 04:30,16,471.5,471.5,471,471,51
20160101|2015-10-16 05:00,16,470.75,470.75,469.5,470.75,45
20160101|2015-10-16 05:30,16,470.5,471,469.75,470.5,64
20160101|2015-10-16 06:00,16,470.5,470.5,469,469.75,57
20160101|2015-10-16 06:30,16,469.25,469.25,468.25,468.5,42
20160101|2015-10-16 07:00,16,468.25,468.75,467.5,468.75,70
20160101|2015-10-16 07:30,16,468.75,470.5,468.75,470.5,96
20160101|2015-10-16 08:00,16,470.5,473,470.5,472.25,148
20160101|2015-10-16 08:30,16,472,472.75,469.25,469.5,161
20160101|2015-10-16 09:00,16,469.25,469.25,464.75,465,268
20160101|2015-10-16 09:30,16,465.25,467.5,464.75,465.75,129
20160101|2015-10-16 10:00,16,466.5,468.5,465.5,467.25,157
20160101|2015-10-16 10:30,16,467.5,470,467.25,470,152
20160101|2015-10-16 11:00,16,469.75,469.75,468.25,469.5,70
20160101|2015-10-16 11:30,16,469.25,470.75,469,470.5,102
20160101|2015-10-16 12:00,16,471,472.75,470,471.5,93
20160101|2015-10-16 12:30,16,471.75,472,470.75,470.75,52
20160101|2015-10-16 13:00,16,471.25,473.75,470.25,472.5,471
20160101|2015-10-16 13:30,16,472.5,472.5,472,472,46
20160101|2015-10-16 14:00,16,472.25,472.25,471.5,471.75,14
20160101|2015-10-16 14:30,16,472,472,471.5,471.75,13
20160101|2015-10-16 15:00,16,471.5,472,471.5,472,18
20160101|2015-10-18 17:00,19,472.75,472.75,472.75,472.75,1
20160101|2015-10-18 19:00,19,471.75,471.75,471.75,471.75,4
20160101|2015-10-18 20:30,19,470.5,470.75,470.5,470.75,2
20160101|2015-10-18 21:00,19,471.25,471.25,471.25,471.25,1
20160101|2015-10-18 21:30,19,470.5,470.5,470.5,470.5,1
20160101|2015-10-18 22:30,19,470.5,470.5,470.5,470.5,1
20160101|2015-10-19 00:00,19,469.75,470,469.75,470,4
20160101|2015-10-19 01:00,19,468.75,469.25,468.75,469.25,4
20160101|2015-10-19 01:30,19,469.25,470.25,469.25,470.25,27
20160101|2015-10-19 02:00,19,470.25,470.5,468.75,469,85
20160101|2015-10-19 02:30,19,469,469,467.75,467.75,53
20160101|2015-10-19 03:00,19,467.5,468,465.75,465.75,120
20160101|2015-10-19 03:30,19,466,467.5,466,466.5,82
20160101|2015-10-19 04:00,19,466.25,466.25,464.75,465.5,132
20160101|2015-10-19 04:30,19,465.5,465.5,465,465.25,48
20160101|2015-10-19 05:00,19,465.5,466.25,465.25,465.75,54
20160101|2015-10-19 05:30,19,466,466.25,465.5,466.25,46
20160101|2015-10-19 06:00,19,466.5,466.5,465.5,466.5,61
20160101|2015-10-19 06:30,19,466.5,466.5,465.25,465.25,40
20160101|2015-10-19 07:00,19,464.75,464.75,462.75,464.25,236
20160101|2015-10-19 07:30,19,464.75,464.75,463,463,59
20160101|2015-10-19 08:00,19,462.75,462.75,460.5,461.25,221
20160101|2015-10-19 08:30,19,461.5,463.25,459.75,463.25,230
20160101|2015-10-19 09:00,19,463.25,463.75,460.75,461.25,211
20160101|2015-10-19 09:30,19,460.75,461,459.25,459.75,261
20160101|2015-10-19 10:00,19,459.5,462.5,458.5,458.75,282
20160101|2015-10-19 10:30,19,458.75,460.75,458.5,460.5,146
20160101|2015-10-19 11:00,19,461,463.75,461,463.25,462
20160101|2015-10-19 11:30,19,463.5,463.75,461.25,461.25,165
20160101|2015-10-19 12:00,19,461.25,461.5,460.75,460.75,24
20160101|2015-10-19 12:30,19,461,462.25,461,461.25,120
20160101|2015-10-19 13:00,19,461,461.25,457.5,457.75,302
20160101|2015-10-19 13:30,19,458,459.25,457.75,459.25,80
20160101|2015-10-19 14:00,19,459,459.75,459,459.75,15
20160101|2015-10-19 14:30,19,459.25,459.25,459.25,459.25,4
20160101|2015-10-19 15:30,19,459.5,460.5,459.5,460.5,10
20160101|2015-10-19 19:30,20,460,460,459.75,459.75,7
20160101|2015-10-20 00:30,20,459.5,459.5,459.5,459.5,1
20160101|2015-10-20 01:00,20,458.25,458.75,458.25,458.75,17
20160101|2015-10-20 01:30,20,458.75,458.75,458.75,458.75,2
20160101|2015-10-20 02:00,20,459.25,460.5,459,459,88
20160101|2015-10-20 02:30,20,459.25,459.5,456.75,456.75,62
20160101|2015-10-20 03:00,20,457,457.25,454.5,455.25,535
20160101|2015-10-20 03:30,20,455,456.75,453.75,453.75,313
20160101|2015-10-20 04:00,20,453.75,455,453.5,454.5,149
20160101|2015-10-20 04:30,20,454.75,456.75,454.75,456.25,129
20160101|2015-10-20 05:00,20,456.25,456.25,455.25,455.5,100
20160101|2015-10-20 05:30,20,455.25,455.25,455,455.25,43
20160101|2015-10-20 06:00,20,455.5,456.5,454.75,456.5,37
20160101|2015-10-20 06:30,20,456.5,457.75,456,456,240
20160101|2015-10-20 07:00,20,455.75,456.25,454.5,454.5,602
20160101|2015-10-20 07:30,20,454.5,456.75,454.25,456.5,508
20160101|2015-10-20 08:00,20,456.5,456.5,453.5,454.5,295
20160101|2015-10-20 08:30,20,454.5,456.25,454.25,456,353
20160101|2015-10-20 09:00,20,456.5,458.5,455.75,457.25,462
20160101|2015-10-20 09:30,20,457.5,460.5,457.5,457.75,427
20160101|2015-10-20 10:00,20,458.25,458.5,455.25,455.75,777
20160101|2015-10-20 10:30,20,455.75,456.5,454.25,455,362
20160101|2015-10-20 11:00,20,454.75,455.75,454,454.25,135
20160101|2015-10-20 11:30,20,454,454.75,453.75,454.25,176
20160101|2015-10-20 12:00,20,453.75,454,453.5,454,106
20160101|2015-10-20 12:30,20,454.5,454.75,453.5,453.5,225
20160101|2015-10-20 13:00,20,454,456.75,454,456.75,128
20160101|2015-10-20 13:30,20,456.75,457.5,456.25,457.5,30
20160101|2015-10-20 14:00,20,456.75,456.75,456.25,456.25,5
20160101|2015-10-20 15:30,20,456.25,456.25,456,456,2
20160101|2015-10-20 19:00,21,455,455,455,455,1
20160101|2015-10-21 01:00,21,455.5,455.5,455.5,455.5,10
20160101|2015-10-21 01:30,21,454.25,454.75,454,454,27
20160101|2015-10-21 02:00,21,454.5,455,451.75,452,144
20160101|2015-10-21 02:30,21,452,453.5,450.75,453,141
20160101|2015-10-21 03:00,21,453,455.25,452.25,455.25,96
20160101|2015-10-21 03:30,21,454.75,455.25,454.25,455,110
20160101|2015-10-21 04:00,21,454.5,457.25,454.5,456.5,158
20160101|2015-10-21 04:30,21,456.75,457.25,455.75,455.75,86
20160101|2015-10-21 05:00,21,456,457,455.5,456.5,123
20160101|2015-10-21 05:30,21,456.5,457,456.5,456.75,51
20160101|2015-10-21 06:00,21,456.75,456.75,456.5,456.75,34
20160101|2015-10-21 06:30,21,456.75,457,456.5,456.5,63
20160101|2015-10-21 07:00,21,456.75,456.75,455,455,84
20160101|2015-10-21 07:30,21,454.5,455,454,454.5,84
20160101|2015-10-21 08:00,21,454.75,455.5,454,454,270
20160101|2015-10-21 08:30,21,454.5,455.25,452.75,452.75,290
20160101|2015-10-21 09:00,21,452.75,453,450.25,451.75,509
20160101|2015-10-21 09:30,21,451.5,454.5,450.75,454,413
20160101|2015-10-21 10:00,21,454.75,457.5,452.25,455.25,378
20160101|2015-10-21 10:30,21,455.5,455.75,453,453,138
20160101|2015-10-21 11:00,21,452.75,454.75,452.25,454,141
20160101|2015-10-21 11:30,21,453.75,455,453.25,453.75,118
20160101|2015-10-21 12:00,21,453.75,453.75,452.25,452.5,105
20160101|2015-10-21 12:30,21,452.25,453.5,451.75,453.25,113
20160101|2015-10-21 13:00,21,453.25,453.75,452,453.25,336
20160101|2015-10-21 13:30,21,453.5,453.75,452.75,453.75,154
20160101|2015-10-21 14:00,21,454,454,453,453,79
20160101|2015-10-21 14:30,21,453.75,453.75,453,453.25,61
20160101|2015-10-21 15:00,21,453.25,453.75,453.25,453.75,81
20160101|2015-10-21 15:30,21,454,454,454,454,2
20160101|2015-10-21 20:00,22,454.75,455,454.75,455,10
20160101|2015-10-21 21:00,22,455.25,455.5,455.25,455.5,8
20160101|2015-10-22 00:00,22,455.5,455.5,455.5,455.5,2
20160101|2015-10-22 01:00,22,455.75,455.75,455.5,455.5,3
20160101|2015-10-22 01:30,22,455.25,456,455.25,455.25,7
20160101|2015-10-22 02:00,22,455.25,455.5,455,455.25,83
20160101|2015-10-22 02:30,22,455.25,456.75,454,456.25,219
20160101|2015-10-22 03:00,22,456.25,458.5,456.25,458.25,378
20160101|2015-10-22 03:30,22,458,459,457.5,458.5,333
20160101|2015-10-22 04:00,22,458.25,459.25,457.5,459,210
20160101|2015-10-22 04:30,22,459,459,457.75,458,13
20160101|2015-10-22 05:00,22,458.75,459.5,458.75,459,35
20160101|2015-10-22 05:30,22,459.75,460.25,459.25,459.75,112
20160101|2015-10-22 06:00,22,460.5,461.5,460,460,97
20160101|2015-10-22 06:30,22,460,460.25,458.75,458.75,67
20160101|2015-10-22 07:00,22,459.25,460.5,458.75,460.25,54
20160101|2015-10-22 07:30,22,460.25,460.75,457.25,457.5,238
20160101|2015-10-22 08:00,22,458.25,458.25,457,458,117
20160101|2015-10-22 08:30,22,458.25,461,457.25,460.25,253
20160101|2015-10-22 09:00,22,460.5,460.75,456,456.5,211
20160101|2015-10-22 09:30,22,456.25,457.25,454.75,457,878
20160101|2015-10-22 10:00,22,457.25,458,455,455.25,398
20160101|2015-10-22 10:30,22,455.5,457.5,455.5,457,233
20160101|2015-10-22 11:00,22,456.75,456.75,454.25,455,236
20160101|2015-10-22 11:30,22,455,456.5,454.75,455.5,48
20160101|2015-10-22 12:00,22,455.75,455.75,454,454,27
20160101|2015-10-22 12:30,22,454.75,455.5,454.75,454.75,16
20160101|2015-10-22 13:00,22,455.25,457,454.25,456.25,125
20160101|2015-10-22 13:30,22,456,457,456,456.75,44
20160101|2015-10-22 14:00,22,456.75,458.25,456.75,458,13
20160101|2015-10-22 15:00,22,458.25,458.75,458.25,458.25,30
20160101|2015-10-22 15:30,22,458.5,459,458.5,459,21
20160101|2015-10-22 19:00,23,456.5,459.75,456.5,459.5,15
20160101|2015-10-22 20:00,23,460,460,460,460,1
20160101|2015-10-22 20:30,23,460.5,460.5,460.5,460.5,2
20160101|2015-10-22 21:00,23,460.75,460.75,460.75,460.75,5
20160101|2015-10-22 21:30,23,461,461,461,461,6
20160101|2015-10-22 23:00,23,460.75,460.75,460.75,460.75,1
20160101|2015-10-23 00:00,23,460,460,460,460,1
20160101|2015-10-23 00:30,23,460.5,460.5,460.5,460.5,1
20160101|2015-10-23 01:00,23,461,461,460.5,460.75,9
20160101|2015-10-23 01:30,23,461,462,461,461.75,19
20160101|2015-10-23 02:00,23,462,462.5,461.5,461.5,73
20160101|2015-10-23 02:30,23,461.25,461.25,460,460,133
20160101|2015-10-23 03:00,23,459.75,460.75,458.5,459.75,285
20160101|2015-10-23 03:30,23,459.75,460.5,459,459.75,309
20160101|2015-10-23 04:00,23,459.5,460.5,458.5,460,129
20160101|2015-10-23 04:30,23,460,461.5,460,461.5,81
20160101|2015-10-23 05:00,23,460.75,461,460.5,460.75,7
20160101|2015-10-23 05:30,23,460.5,460.75,459,459,144
20160101|2015-10-23 06:00,23,459,462,458.5,461.75,151
20160101|2015-10-23 06:30,23,462,462,460.75,461.25,47
20160101|2015-10-23 07:00,23,461.5,461.75,459.75,459.75,55
20160101|2015-10-23 07:30,23,459.75,460,457.75,459,277
20160101|2015-10-23 08:00,23,459.25,459.5,455,456.25,466
20160101|2015-10-23 08:30,23,456.25,456.5,453.5,454.5,782
20160101|2015-10-23 09:00,23,454.25,456.25,454.25,456,269
20160101|2015-10-23 09:30,23,456,459.75,456,458.75,574
20160101|2015-10-23 10:00,23,458.25,459.25,455.5,455.5,518
20160101|2015-10-23 10:30,23,455.5,456.5,454,455.75,261
20160101|2015-10-23 11:00,23,456.25,457.25,455.5,455.75,412
20160101|2015-10-23 11:30,23,455.75,457.75,454.75,455.5,477
20160101|2015-10-23 12:00,23,455.25,455.25,453,455,208
20160101|2015-10-23 12:30,23,455.5,455.5,454.5,454.5,57
20160101|2015-10-23 13:00,23,454.75,456.75,454.25,455,314
20160101|2015-10-23 13:30,23,454.75,455.5,454.75,454.75,42
20160101|2015-10-23 14:00,23,455,455.5,454.5,455.5,29
20160101|2015-10-23 14:30,23,455,455,454,454.25,80
20160101|2015-10-23 15:00,23,454.25,454.5,454.25,454.25,17
20160101|2015-10-23 15:30,23,454.5,455.75,454.5,455.75,6
20160101|2015-10-25 19:30,26,454,454,454,454,1
20160101|2015-10-25 20:30,26,454.75,454.75,454.75,454.75,3
20160101|2015-10-25 23:00,26,455.25,455.25,455.25,455.25,2
20160101|2015-10-26 00:00,26,455.25,455.25,455,455.25,3
20160101|2015-10-26 01:30,26,454.5,454.75,454.5,454.75,9
20160101|2015-10-26 02:00,26,453.75,454.75,453.75,454.75,15
20160101|2015-10-26 02:30,26,455,455.25,454.5,455,21
20160101|2015-10-26 03:00,26,455,456,454.5,456,199
20160101|2015-10-26 03:30,26,456,457.5,455.75,456.75,224
20160101|2015-10-26 04:00,26,457,457,455.5,456.5,255
20160101|2015-10-26 04:30,26,456.25,456.5,455.5,456,237
20160101|2015-10-26 05:00,26,455.75,456,455,455.25,95
20160101|2015-10-26 05:30,26,455,455,453.5,454.25,127
20160101|2015-10-26 06:00,26,454,455,454,454.25,113
20160101|2015-10-26 06:30,26,454.75,455,453,453.75,110
20160101|2015-10-26 07:00,26,454.25,454.75,453.5,454.25,182
20160101|2015-10-26 07:30,26,454.25,454.75,452,452.25,147
20160101|2015-10-26 08:00,26,452,453.5,450.75,452.75,127
20160101|2015-10-26 08:30,26,452.5,453.25,450.25,450.25,316
20160101|2015-10-26 09:00,26,450,451,449.25,450,359
20160101|2015-10-26 09:30,26,450.25,451.25,449.5,450.25,191
20160101|2015-10-26 10:00,26,450.25,453.25,450,453,225
20160101|2015-10-26 10:30,26,452.75,453.5,451.5,451.75,269
20160101|2015-10-26 11:00,26,451.75,454,451.25,453.5,237
20160101|2015-10-26 11:30,26,453.25,453.25,451.5,452,265
20160101|2015-10-26 12:00,26,451.75,452,450.75,451,93
20160101|2015-10-26 12:30,26,450.75,450.75,449.25,449.75,86
20160101|2015-10-26 13:00,26,449.75,451,447.5,448.25,358
20160101|2015-10-26 13:30,26,448.25,448.5,447.5,447.5,42
20160101|2015-10-26 14:00,26,447.75,448.25,447.75,448.25,26
20160101|2015-10-26 14:30,26,448.25,448.5,448,448,22
20160101|2015-10-26 15:00,26,448,448.25,447,447.5,30
20160101|2015-10-26 15:30,26,447.5,447.5,447,447.25,38
20160101|2015-10-26 16:00,26,447.5,447.5,447.25,447.25,2
20160101|2015-10-26 16:30,26,447,447,447,447,8
20160101|2015-10-26 19:00,27,449.75,449.75,447.25,447.25,6
20160101|2015-10-26 21:00,27,447,447,445.75,445.75,11
20160101|2015-10-26 21:30,27,446,446,445.75,445.75,26
20160101|2015-10-26 22:00,27,446,446,445.75,445.75,3
20160101|2015-10-26 22:30,27,446.25,446.25,446.25,446.25,2
20160101|2015-10-26 23:00,27,446.75,446.75,446.75,446.75,17
20160101|2015-10-26 23:30,27,446.75,446.75,446.75,446.75,3
20160101|2015-10-27 00:30,27,445.75,445.75,445.75,445.75,1
20160101|2015-10-27 01:00,27,446,446,446,446,2
20160101|2015-10-27 01:30,27,446,446.75,445.75,446.75,14
20160101|2015-10-27 02:00,27,446,446.5,446,446.5,24
20160101|2015-10-27 02:30,27,446.5,446.5,446,446.5,58
20160101|2015-10-27 03:00,27,446.5,446.75,445.5,446.5,174
20160101|2015-10-27 03:30,27,446.5,448,446.5,447.5,435
20160101|2015-10-27 04:00,27,447.75,448.5,447.5,448.5,143
20160101|2015-10-27 04:30,27,448.5,450,448,448,322
20160101|2015-10-27 05:00,27,447.5,449.25,447.25,448.5,232
20160101|2015-10-27 05:30,27,448,448.5,447.25,448.5,18
20160101|2015-10-27 06:00,27,448.25,448.25,446.75,447.25,64
20160101|2015-10-27 06:30,27,447.75,448.25,447.25,448,92
20160101|2015-10-27 07:00,27,448.25,448.5,446.75,447.25,363
20160101|2015-10-27 07:30,27,447.5,447.75,444.75,445,361
20160101|2015-10-27 08:00,27,445,445,442.5,443.5,307
20160101|2015-10-27 08:30,27,443.25,445.25,443,443.75,315
20160101|2015-10-27 09:00,27,443.75,444.5,441,442,272
20160101|2015-10-27 09:30,27,442,446.25,442,444.75,897
20160101|2015-10-27 10:00,27,444.75,445,443,444.75,249
20160101|2015-10-27 10:30,27,444.5,445.25,443.5,444,380
20160101|2015-10-27 11:00,27,444.25,444.5,442.5,444.25,386
20160101|2015-10-27 11:30,27,444.25,445,443.5,443.75,455
20160101|2015-10-27 12:00,27,443.5,444.75,443.5,444,190
20160101|2015-10-27 12:30,27,444,445.5,444,445.25,146
20160101|2015-10-27 13:00,27,445.25,445.5,443.5,445.25,481
20160101|2015-10-27 13:30,27,445.25,445.5,445,445,130
20160101|2015-10-27 14:00,27,445,445.25,444.5,444.5,45
20160101|2015-10-27 14:30,27,444.5,445.25,444.5,445.25,40
20160101|2015-10-27 15:00,27,444.75,444.75,444.25,444.25,10
20160101|2015-10-27 15:30,27,445,446.5,444.75,446,21
20160101|2015-10-27 19:00,28,445,445.5,445,445.25,12
20160101|2015-10-27 20:00,28,444.5,444.75,444.5,444.75,6
20160101|2015-10-27 20:30,28,445,445.25,444.75,445.25,10
20160101|2015-10-27 21:00,28,445,445.25,445,445.25,6
20160101|2015-10-27 21:30,28,445.75,446,445.75,446,2
20160101|2015-10-28 01:00,28,445.5,445.5,445.5,445.5,30
20160101|2015-10-28 01:30,28,444.75,445,444.75,445,36
20160101|2015-10-28 02:00,28,445.25,445.25,445.25,445.25,1
20160101|2015-10-28 02:30,28,445,445,444,445,53
20160101|2015-10-28 03:00,28,445,446.75,444.75,446.5,123
20160101|2015-10-28 03:30,28,446.75,448.75,446.5,448.75,316
20160101|2015-10-28 04:00,28,448.5,449.75,448.5,449.5,95
20160101|2015-10-28 04:30,28,449.5,449.5,448.5,449,110
20160101|2015-10-28 05:00,28,448.75,450,448.25,448.75,226
20160101|2015-10-28 05:30,28,448.75,449.5,448.5,448.75,101
20160101|2015-10-28 06:00,28,449,450.75,449,449.75,125
20160101|2015-10-28 06:30,28,449.75,449.75,449,449,81
20160101|2015-10-28 07:00,28,449,449.5,448.25,449.25,96
20160101|2015-10-28 07:30,28,449.25,449.25,447.75,448,256
20160101|2015-10-28 08:00,28,448,449.75,448,449.75,211
20160101|2015-10-28 08:30,28,449.5,451.25,448.25,451,653
20160101|2015-10-28 09:00,28,451.25,456.75,451.25,455.75,717
20160101|2015-10-28 09:30,28,455.75,462,455.75,461.75,719
20160101|2015-10-28 10:00,28,461.75,464.25,461.25,464,736
20160101|2015-10-28 10:30,28,464.25,464.75,462,462.75,726
20160101|2015-10-28 11:00,28,462.5,464.25,462.5,463.75,423
20160101|2015-10-28 11:30,28,463.75,464,462.75,463.75,188
20160101|2015-10-28 12:00,28,463.75,464.75,463.5,464,181
20160101|2015-10-28 12:30,28,463.75,463.75,462.75,463.25,78
20160101|2015-10-28 13:00,28,463.25,463.25,459,463.25,224
20160101|2015-10-28 13:30,28,463.25,463.25,461.25,461.75,66
20160101|2015-10-28 14:00,28,461.75,462.75,461.75,462.75,39
20160101|2015-10-28 14:30,28,463,463,462.25,462.5,136
20160101|2015-10-28 15:00,28,462.5,462.75,462.5,462.75,42
20160101|2015-10-28 15:30,28,463.75,463.75,463.25,463.75,21
20160101|2015-10-28 16:00,28,463.5,463.5,463.5,463.5,1
20160101|2015-10-28 19:00,29,463.5,463.5,462.5,462.5,6
20160101|2015-10-28 19:30,29,462.25,462.25,462.25,462.25,2
20160101|2015-10-28 20:00,29,461.75,461.75,461.75,461.75,10
20160101|2015-10-28 20:30,29,461.75,461.75,461.5,461.5,6
20160101|2015-10-29 00:30,29,461.5,461.5,461.5,461.5,4
20160101|2015-10-29 01:00,29,461.5,461.5,461,461,5
20160101|2015-10-29 01:30,29,460.5,460.5,460,460,68
20160101|2015-10-29 02:00,29,460.5,461.75,460.5,461.75,26
20160101|2015-10-29 02:30,29,461.5,461.5,460.75,461,30
20160101|2015-10-29 03:00,29,460.75,460.75,458.25,458.25,491
20160101|2015-10-29 03:30,29,458.5,459.25,457.25,458.75,330
20160101|2015-10-29 04:00,29,458.75,460.25,458.25,459.75,166
20160101|2015-10-29 04:30,29,460.25,461.5,460.25,460.5,180
20160101|2015-10-29 05:00,29,460.25,461.75,459.75,460.75,354
20160101|2015-10-29 05:30,29,460.75,461.25,458.5,458.5,234
20160101|2015-10-29 06:00,29,458.25,459,458,458.5,148
20160101|2015-10-29 06:30,29,458.25,460,458,459.75,117
20160101|2015-10-29 07:00,29,459.5,460.25,458.25,458.5,153
20160101|2015-10-29 07:30,29,459.25,463.5,459,463.25,270
20160101|2015-10-29 08:00,29,463.25,464.25,461.25,462,327
20160101|2015-10-29 08:30,29,462.5,464.25,462.5,463.75,191
20160101|2015-10-29 09:00,29,463.25,466.25,462.75,465.25,447
20160101|2015-10-29 09:30,29,465.75,466.25,461.5,461.5,326
20160101|2015-10-29 10:00,29,461.5,464.25,461,464,373
20160101|2015-10-29 10:30,29,464,465.5,464,464.5,560
20160101|2015-10-29 11:00,29,464.5,465.25,464,464.75,350
20160101|2015-10-29 11:30,29,464.75,464.75,461.25,461.25,221
20160101|2015-10-29 12:00,29,462,463.5,462,463.25,110
20160101|2015-10-29 12:30,29,463.5,464,461,462.25,65
20160101|2015-10-29 13:00,29,461.5,462.25,460,461.75,163
20160101|2015-10-29 13:30,29,461.75,461.75,460.25,460.25,52
20160101|2015-10-29 14:00,29,460,460.5,459.75,460,6
20160101|2015-10-29 14:30,29,460,460.75,460,460.75,32
20160101|2015-10-29 15:00,29,460.75,460.75,460.25,460.25,5
20160101|2015-10-29 15:30,29,460.25,460.75,460,460.75,17
20160101|2015-10-29 19:00,30,461.25,461.25,461.25,461.25,2
20160101|2015-10-30 00:30,30,461.25,461.25,461.25,461.25,1
20160101|2015-10-30 01:00,30,460,460,460,460,3
20160101|2015-10-30 01:30,30,460.5,460.5,460,460,6
20160101|2015-10-30 02:00,30,460,460.75,460,460.75,107
20160101|2015-10-30 02:30,30,460.5,460.5,459,459,79
20160101|2015-10-30 03:00,30,458.75,459.75,458,459.75,214
20160101|2015-10-30 03:30,30,460,460.5,459.5,460,261
20160101|2015-10-30 04:00,30,460,461.5,460,461.5,79
20160101|2015-10-30 04:30,30,462,463.75,461.25,463.25,172
20160101|2015-10-30 05:00,30,462.5,465.5,462.5,465.25,230
20160101|2015-10-30 05:30,30,465,465.5,464.5,465,158
20160101|2015-10-30 06:00,30,465.25,465.5,464.25,464.25,218
20160101|2015-10-30 06:30,30,464.25,465,464.25,465,51
20160101|2015-10-30 07:00,30,465,465,464,464,24
20160101|2015-10-30 07:30,30,464.25,466.25,462.5,465.25,239
20160101|2015-10-30 08:00,30,465.5,465.5,462.25,463,391
20160101|2015-10-30 08:30,30,463.25,464.25,461.5,461.75,145
20160101|2015-10-30 09:00,30,461.5,464.5,461,464,124
20160101|2015-10-30 09:30,30,464.25,465.75,462.75,463,292
20160101|2015-10-30 10:00,30,462.75,466,462.75,466,213
20160101|2015-10-30 10:30,30,466.25,468,466,466,305
20160101|2015-10-30 11:00,30,466.5,468.75,465,465.5,1038
20160101|2015-10-30 11:30,30,465.75,467,464.5,466.5,338
20160101|2015-10-30 12:00,30,466.75,469.25,466.75,468.5,224
20160101|2015-10-30 12:30,30,468.25,469.5,467.75,468.75,84
20160101|2015-10-30 13:00,30,468.5,471,467,467.5,549
20160101|2015-10-30 13:30,30,467.75,467.75,465.75,466.5,89
20160101|2015-10-30 14:00,30,466,467,466,466.25,126
20160101|2015-10-30 14:30,30,466.25,466.5,466.25,466.5,8
20160101|2015-10-30 15:00,30,467,467.5,467,467.5,32
20160101|2015-10-30 15:30,30,467.25,467.25,467,467.25,3
20160101|2015-11-01 17:00,2,466.25,467,465.75,466.75,22
20160101|2015-11-01 17:30,2,466.5,466.75,466.25,466.5,16
20160101|2015-11-01 18:00,2,466.5,466.5,466.5,466.5,5
20160101|2015-11-01 18:30,2,466.75,466.75,466.75,466.75,2
20160101|2015-11-01 19:00,2,466.75,467,466.75,467,9
20160101|2015-11-01 19:30,2,466.75,467.75,466.75,467.75,4
20160101|2015-11-01 20:00,2,467.5,467.75,466.75,467.75,50
20160101|2015-11-01 20:30,2,467.75,467.75,467.75,467.75,2
20160101|2015-11-01 21:00,2,467.75,467.75,467.75,467.75,1
20160101|2015-11-02 01:00,2,468.5,468.5,467.75,467.75,4
20160101|2015-11-02 01:30,2,467.5,468.75,467,468.5,39
20160101|2015-11-02 02:00,2,468.5,468.5,466.5,466.5,204
20160101|2015-11-02 02:30,2,466.25,466.5,464.25,465,291
20160101|2015-11-02 03:00,2,465.25,465.5,463.25,464,199
20160101|2015-11-02 03:30,2,464,465,462.75,462.75,349
20160101|2015-11-02 04:00,2,463,463,462,462.25,102
20160101|2015-11-02 04:30,2,461.75,463,461.75,462.75,122
20160101|2015-11-02 05:00,2,462,463.25,462,462.75,108
20160101|2015-11-02 05:30,2,463,463,462.5,462.5,44
20160101|2015-11-02 06:00,2,462.5,462.5,462,462.25,45
20160101|2015-11-02 06:30,2,462.5,463.25,461,463,126
20160101|2015-11-02 07:00,2,463.25,464.25,463,463.5,107
20160101|2015-11-02 07:30,2,463.25,465.75,463.25,465.25,476
20160101|2015-11-02 08:00,2,465,467.75,464.5,465.75,622
20160101|2015-11-02 08:30,2,465.25,468,465.25,467.5,298
20160101|2015-11-02 09:00,2,467.5,470,467,467.75,397
20160101|2015-11-02 09:30,2,467.5,469.25,465.75,466.5,332
20160101|2015-11-02 10:00,2,466,466.75,463.25,464,595
20160101|2015-11-02 10:30,2,464,464.75,463.5,464.75,201
20160101|2015-11-02 11:00,2,464.75,466.25,464.5,465.5,240
20160101|2015-11-02 11:30,2,465.75,465.75,464.25,465.25,287
20160101|2015-11-02 12:00,2,465,465.5,463.75,464.25,136
20160101|2015-11-02 12:30,2,465,465.5,464.25,464.75,82
20160101|2015-11-02 13:00,2,464.5,466,463.75,464.5,112
20160101|2015-11-02 13:30,2,464.25,464.25,464,464.25,61
20160101|2015-11-02 14:00,2,464.25,465.25,464.25,465,41
20160101|2015-11-02 14:30,2,464.75,465.25,464.75,464.75,39
20160101|2015-11-02 15:00,2,464.75,464.75,464.5,464.75,10
20160101|2015-11-02 15:30,2,464.75,465.25,464.75,465.25,52
20160101|2015-11-02 19:00,3,465.25,466,465.25,466,9
20160101|2015-11-02 20:00,3,466.25,466.25,466.25,466.25,3
20160101|2015-11-03 00:00,3,465.75,465.75,465.75,465.75,4
20160101|2015-11-03 01:00,3,464.5,464.75,464.5,464.5,12
20160101|2015-11-03 01:30,3,464,464.25,463.75,464,25
20160101|2015-11-03 02:00,3,464.25,465,463.25,463.75,425
20160101|2015-11-03 02:30,3,463.75,464.25,463,463.5,154
20160101|2015-11-03 03:00,3,463.75,466.25,463.5,466,522
20160101|2015-11-03 03:30,3,466.25,468,466.25,467,391
20160101|2015-11-03 04:00,3,467.25,469,467.25,469,252
20160101|2015-11-03 04:30,3,469.25,470.25,468.75,469,222
20160101|2015-11-03 05:00,3,469.25,470,469,470,188
20160101|2015-11-03 05:30,3,469.75,471,469.5,470.75,242
20160101|2015-11-03 06:00,3,471,471,469.5,470,238
20160101|2015-11-03 06:30,3,470,470.25,469.5,469.75,51
20160101|2015-11-03 07:00,3,469.5,469.5,467.75,467.75,275
20160101|2015-11-03 07:30,3,467.5,470.75,467,470.75,382
20160101|2015-11-03 08:00,3,471.25,473,471,472,449
20160101|2015-11-03 08:30,3,471.75,473,471,471.75,322
20160101|2015-11-03 09:00,3,471.5,476.75,471.5,476.5,1027
20160101|2015-11-03 09:30,3,476.25,477.75,475.25,476.75,977
20160101|2015-11-03 10:00,3,477,478,474.25,475,916
20160101|2015-11-03 10:30,3,475.25,477.25,474.5,477.25,151
20160101|2015-11-03 11:00,3,477.25,477.5,476.25,477,128
20160101|2015-11-03 11:30,3,477.25,481.25,476.25,481.25,602
20160101|2015-11-03 12:00,3,481.25,483,481.25,483,421
20160101|2015-11-03 12:30,3,482.75,483.5,481.25,481.75,244
20160101|2015-11-03 13:00,3,482.25,484,480,481,625
20160101|2015-11-03 13:30,3,481,481,479.25,480.25,556
20160101|2015-11-03 14:00,3,480.5,480.75,480,480.5,301
20160101|2015-11-03 14:30,3,480.5,481,480.5,480.75,34
20160101|2015-11-03 15:00,3,480.5,480.5,480,480,16
20160101|2015-11-03 15:30,3,480.25,480.25,479,479,49
20160101|2015-11-03 19:00,4,478.75,479.5,478.75,479.5,53
20160101|2015-11-03 19:30,4,479.5,480.75,479.5,480.75,16
20160101|2015-11-03 20:00,4,480.5,480.5,480.5,480.5,2
20160101|2015-11-03 20:30,4,480.5,480.5,480.5,480.5,9
20160101|2015-11-03 21:00,4,480.5,480.5,480.5,480.5,5
20160101|2015-11-03 21:30,4,480.25,480.5,480.25,480.5,5
20160101|2015-11-03 22:00,4,480.25,480.25,479.75,479.75,28
20160101|2015-11-03 22:30,4,479.75,480,479.25,479.25,17
20160101|2015-11-03 23:30,4,479.75,480.5,479.75,480.5,23
20160101|2015-11-04 00:00,4,480.75,480.75,480.25,480.25,27
20160101|2015-11-04 00:30,4,480.5,480.5,480,480,9
20160101|2015-11-04 01:00,4,480,480,478.5,479.25,35
20160101|2015-11-04 01:30,4,479,479.5,478.5,478.75,85
20160101|2015-11-04 02:00,4,479,480.5,478,478.25,685
20160101|2015-11-04 02:30,4,478.5,478.5,476.5,477,590
20160101|2015-11-04 03:00,4,477,480.5,477,480.25,624
20160101|2015-11-04 03:30,4,480.5,481.25,480.25,480.5,232
20160101|2015-11-04 04:00,4,480.75,483.25,480.75,482.25,486
20160101|2015-11-04 04:30,4,483,484,483,483.25,187
20160101|2015-11-04 05:00,4,483,483,482,482.75,162
20160101|2015-11-04 05:30,4,482.75,483.25,481.75,482.25,132
20160101|2015-11-04 06:00,4,482.25,483.5,482.25,482.5,92
20160101|2015-11-04 06:30,4,482.5,483.75,482.5,482.5,214
20160101|2015-11-04 07:00,4,482.25,483.75,482,483.75,170
20160101|2015-11-04 07:30,4,483.75,483.75,480.25,480.75,228
20160101|2015-11-04 08:00,4,480,481,479,479.5,584
20160101|2015-11-04 08:30,4,479.5,480,477,478,488
20160101|2015-11-04 09:00,4,478,478.75,477.25,477.5,596
20160101|2015-11-04 09:30,4,477.75,479.25,471.25,472.75,1419
20160101|2015-11-04 10:00,4,472,472.5,464.75,465.75,1331
20160101|2015-11-04 10:30,4,465.75,468.25,464.75,467.75,643
20160101|2015-11-04 11:00,4,467.25,467.25,466,466.25,367
20160101|2015-11-04 11:30,4,465.75,465.75,463,463.5,388
20160101|2015-11-04 12:00,4,463.25,464.75,463,464.25,430
20160101|2015-11-04 12:30,4,464,465,463.5,464.5,167
20160101|2015-11-04 13:00,4,464.75,465.25,462.5,462.75,284
20160101|2015-11-04 13:30,4,463.25,463.75,463,463.5,159
20160101|2015-11-04 14:00,4,463.75,465.25,463.75,465.25,37
20160101|2015-11-04 14:30,4,465,465.5,464.5,465,202
20160101|2015-11-04 15:00,4,465,465.5,465,465.5,12
20160101|2015-11-04 15:30,4,465.5,466,465.25,466,9
20160101|2015-11-04 19:00,5,465.75,466,465,465.5,64
20160101|2015-11-04 20:30,5,466.25,466.25,466.25,466.25,16
20160101|2015-11-04 21:30,5,466,466,466,466,5
20160101|2015-11-04 22:00,5,466,466,465.75,465.75,2
20160101|2015-11-04 22:30,5,465.5,465.5,465.25,465.25,11
20160101|2015-11-04 23:00,5,465.25,465.25,465.25,465.25,2
20160101|2015-11-04 23:30,5,465.25,465.25,464.75,465,42
20160101|2015-11-05 00:00,5,464.75,464.75,464.75,464.75,8
20160101|2015-11-05 00:30,5,464.75,465.75,464.75,465.25,22
20160101|2015-11-05 01:00,5,465.25,465.5,464,464,107
20160101|2015-11-05 01:30,5,463.75,464.75,463.75,464.25,111
20160101|2015-11-05 02:00,5,464.25,466,464,465.25,264
20160101|2015-11-05 02:30,5,465,466.25,464.75,465.75,163
20160101|2015-11-05 03:00,5,466.25,466.75,465.25,466.25,124
20160101|2015-11-05 03:30,5,466.25,466.25,463.75,463.75,245
20160101|2015-11-05 04:00,5,463.5,464,462,464,596
20160101|2015-11-05 04:30,5,463.75,465.25,463.75,464.75,327
20160101|2015-11-05 05:00,5,464.25,464.5,462.5,463.75,173
20160101|2015-11-05 05:30,5,463.5,463.75,462.75,463,52
20160101|2015-11-05 06:00,5,462.75,463.5,462,463.25,128
20160101|2015-11-05 06:30,5,463.25,463.5,462.25,462.75,23
20160101|2015-11-05 07:00,5,462.5,463,460.75,461.25,503
20160101|2015-11-05 07:30,5,461,462,460.5,461,392
20160101|2015-11-05 08:00,5,461.25,461.5,459,460,381
20160101|2015-11-05 08:30,5,460,464,459.75,464,502
20160101|2015-11-05 09:00,5,463.75,463.75,459.75,459.75,700
20160101|2015-11-05 09:30,5,460,460.25,458.25,459,575
20160101|2015-11-05 10:00,5,459.25,461.75,458.75,461.25,973
20160101|2015-11-05 10:30,5,461,461,460,460.75,496
20160101|2015-11-05 11:00,5,461,463.75,461,463.25,493
20160101|2015-11-05 11:30,5,463.5,464.5,463.5,464,353
20160101|2015-11-05 12:00,5,464.25,464.25,462.25,462.5,136
20160101|2015-11-05 12:30,5,462.5,463.25,461.75,463.25,130
20160101|2015-11-05 13:00,5,463.5,463.75,457.5,458,753
20160101|2015-11-05 13:30,5,458.5,458.5,457.5,458,126
20160101|2015-11-05 14:00,5,457.75,459,457.5,459,64
20160101|2015-11-05 14:30,5,458.5,459.25,458.5,459,162
20160101|2015-11-05 15:00,5,459,459.25,458.75,458.75,23
20160101|2015-11-05 15:30,5,459,459.25,458.75,459,18
20160101|2015-11-05 19:00,6,458,459.5,458,459.25,42
20160101|2015-11-05 19:30,6,459.75,460,459.75,460,27
20160101|2015-11-05 20:00,6,459.5,459.5,459.5,459.5,5
20160101|2015-11-05 20:30,6,459.25,459.75,459,459.75,36
20160101|2015-11-05 21:00,6,459.75,460.25,459.75,460,19
20160101|2015-11-05 21:30,6,460.25,460.5,460.25,460.5,32
20160101|2015-11-05 23:30,6,461,461,461,461,1
20160101|2015-11-06 00:00,6,461.25,461.5,461,461,104
20160101|2015-11-06 00:30,6,461,461,461,461,2
20160101|2015-11-06 01:00,6,460.75,460.75,460.25,460.25,11
20160101|2015-11-06 01:30,6,460.5,460.5,459.5,459.5,15
20160101|2015-11-06 02:00,6,459.25,460.5,459,460.5,136
20160101|2015-11-06 02:30,6,460.5,461.5,460.5,461,182
20160101|2015-11-06 03:00,6,461,461.25,460.75,461,191
20160101|2015-11-06 03:30,6,461,463,460.75,463,104
20160101|2015-11-06 04:00,6,463.25,463.75,462,463.5,721
20160101|2015-11-06 04:30,6,463.5,465,463.5,464.25,673
20160101|2015-11-06 05:00,6,464.25,464.5,463.75,464.25,223
20160101|2015-11-06 05:30,6,464.5,465.25,464.5,464.75,136
20160101|2015-11-06 06:00,6,464.25,464.5,463.75,463.75,218
20160101|2015-11-06 06:30,6,464,465.25,464,465,228
20160101|2015-11-06 07:00,6,464.75,465.25,464,465,368
20160101|2015-11-06 07:30,6,465,465,459.75,460,1053
20160101|2015-11-06 08:00,6,459.75,461.75,458.75,461,884
20160101|2015-11-06 08:30,6,461,462.75,460,461.5,368
20160101|2015-11-06 09:00,6,460.75,460.75,456,456,847
20160101|2015-11-06 09:30,6,456,458.75,455.5,458.75,477
20160101|2015-11-06 10:00,6,458.75,459.75,456.75,457.75,1020
20160101|2015-11-06 10:30,6,457.5,458.25,456.75,457.75,400
20160101|2015-11-06 11:00,6,457.75,458.5,457.5,457.75,92
20160101|2015-11-06 11:30,6,457.25,459,457.25,458.25,82
20160101|2015-11-06 12:00,6,458,458.75,457.75,458.5,48
20160101|2015-11-06 12:30,6,458.25,458.75,458,458,71
20160101|2015-11-06 13:00,6,458.25,459.75,457.25,458,334
20160101|2015-11-06 13:30,6,458.25,459,458,458.75,133
20160101|2015-11-06 14:00,6,458.5,459,458.25,459,199
20160101|2015-11-06 14:30,6,459,459.25,458.5,459.25,176
20160101|2015-11-06 15:00,6,459,459,458.75,459,34
20160101|2015-11-06 15:30,6,459,460,458.75,460,37
20160101|2015-11-08 17:00,9,457.5,460,456.75,458.5,18
20160101|2015-11-08 19:00,9,460,460,459.75,459.75,12
20160101|2015-11-08 19:30,9,459.75,460.25,459.75,460.25,13
20160101|2015-11-08 23:30,9,461,461,461,461,4
20160101|2015-11-09 00:30,9,460.75,460.75,460.75,460.75,2
20160101|2015-11-09 01:00,9,460,460,459.5,459.5,8
20160101|2015-11-09 01:30,9,460,460,459,459,26
20160101|2015-11-09 02:00,9,459,460,457.75,459.75,553
20160101|2015-11-09 02:30,9,459.75,460.75,459.25,460.25,249
20160101|2015-11-09 03:00,9,460.5,461.75,459.5,461.25,207
20160101|2015-11-09 03:30,9,461.25,461.25,460.5,460.75,187
20160101|2015-11-09 04:00,9,460.75,461,460.25,460.5,212
20160101|2015-11-09 04:30,9,460.5,460.75,459.75,460.5,329
20160101|2015-11-09 05:00,9,460.5,460.75,460,460.75,147
20160101|2015-11-09 05:30,9,460.75,465,460.75,464.5,662
20160101|2015-11-09 06:00,9,465.25,466.25,464.75,464.75,455
20160101|2015-11-09 06:30,9,465,465.75,464.75,465.75,101
20160101|2015-11-09 07:00,9,466,466.5,464,464.5,455
20160101|2015-11-09 07:30,9,464.5,464.5,461,461.25,965
20160101|2015-11-09 08:00,9,461,461.75,460.5,461,577
20160101|2015-11-09 08:30,9,461,463.5,461,463,708
20160101|2015-11-09 09:00,9,462.5,462.5,457.75,458,976
20160101|2015-11-09 09:30,9,457.75,458.75,456.75,458,447
20160101|2015-11-09 10:00,9,458.25,458.75,454.75,455.5,669
20160101|2015-11-09 10:30,9,455.75,456.5,455,456,482
20160101|2015-11-09 11:00,9,455.75,456,454.75,454.75,283
20160101|2015-11-09 11:30,9,454.75,456,454.25,456,138
20160101|2015-11-09 12:00,9,456.25,456.75,455.25,456.25,152
20160101|2015-11-09 12:30,9,456.5,457.25,455.5,455.5,134
20160101|2015-11-09 13:00,9,455.5,457.25,454,454.5,585
20160101|2015-11-09 13:30,9,454.5,454.75,454,454.75,120
20160101|2015-11-09 14:00,9,454.75,456,454.75,455.5,219
20160101|2015-11-09 14:30,9,455.5,456,455.25,456,51
20160101|2015-11-09 15:00,9,455.75,456,455.5,455.75,108
20160101|2015-11-09 15:30,9,455.75,456.25,455.75,456,34
20160101|2015-11-09 19:00,10,455.25,455.25,455.25,455.25,4
20160101|2015-11-09 19:30,10,455.25,455.75,455.25,455.75,5
20160101|2015-11-09 23:00,10,455.5,455.5,455.5,455.5,4
20160101|2015-11-09 23:30,10,455,455.25,455,455,13
20160101|2015-11-10 00:00,10,454.5,455,454.5,455,13
20160101|2015-11-10 00:30,10,455,455,455,455,6
20160101|2015-11-10 01:00,10,455,455.25,454.75,455,62
20160101|2015-11-10 01:30,10,455,455.25,454.5,454.5,44
20160101|2015-11-10 02:00,10,454.5,454.5,453.75,454.25,152
20160101|2015-11-10 02:30,10,454,454.75,452.75,453.25,457
20160101|2015-11-10 03:00,10,453.25,454.25,451.5,452,1659
20160101|2015-11-10 03:30,10,452,452.5,451.75,451.75,242
20160101|2015-11-10 04:00,10,451.75,453.5,451.5,453,418
20160101|2015-11-10 04:30,10,453.5,453.5,452.25,453.25,80
20160101|2015-11-10 05:00,10,453.75,453.75,452.75,453,124
20160101|2015-11-10 05:30,10,452.75,454,452.5,453.75,158
20160101|2015-11-10 06:00,10,453.25,455,453,454.75,61
20160101|2015-11-10 06:30,10,455.25,456,454.5,454.5,180
20160101|2015-11-10 07:00,10,454.5,456.5,454.5,455.75,258
20160101|2015-11-10 07:30,10,455.75,456,452.25,453,981
20160101|2015-11-10 08:00,10,453,455.5,452.75,455.25,568
20160101|2015-11-10 08:30,10,455,460.5,455,459.25,875
20160101|2015-11-10 09:00,10,459.75,460.25,456.5,456.75,740
20160101|2015-11-10 09:30,10,456.75,457.75,455.5,456.75,697
20160101|2015-11-10 10:00,10,457,458.5,456.25,457,566
20160101|2015-11-10 10:30,10,457.25,458,456.25,456.75,500
20160101|2015-11-10 11:00,10,456.5,458.25,456.5,458.25,254
20160101|2015-11-10 11:30,10,458,458,456,456.5,108
20160101|2015-11-10 12:00,10,456.25,456.25,454.5,455,158
20160101|2015-11-10 12:30,10,456,458.25,456,457.5,77
20160101|2015-11-10 13:00,10,457.25,457.75,455.5,457,343
20160101|2015-11-10 13:30,10,457,458,457,457.5,143
20160101|2015-11-10 14:00,10,457.5,458.25,457,457,137
20160101|2015-11-10 14:30,10,457.25,457.25,456.5,456.75,9
20160101|2015-11-10 15:00,10,456.75,456.75,456.5,456.5,6
20160101|2015-11-10 15:30,10,456.5,456.5,454.25,454.25,96
20160101|2015-11-10 19:00,11,454,454.5,454,454.25,41
20160101|2015-11-10 19:30,11,454.5,454.5,454.5,454.5,1
20160101|2015-11-10 20:00,11,454.5,454.5,454.5,454.5,1
20160101|2015-11-10 21:00,11,455,455,455,455,2
20160101|2015-11-10 21:30,11,455,455.5,455,455.5,70
20160101|2015-11-10 22:30,11,455,455,454.75,454.75,2
20160101|2015-11-10 23:30,11,455,455,455,455,2
20160101|2015-11-11 00:00,11,454.75,454.75,454.75,454.75,1
20160101|2015-11-11 00:30,11,454.5,454.75,454.5,454.5,7
20160101|2015-11-11 01:00,11,454.75,455.5,454.75,455.5,25
20160101|2015-11-11 01:30,11,455,456.25,455,455.5,45
20160101|2015-11-11 02:00,11,455,456,454.25,455.25,289
20160101|2015-11-11 02:30,11,455.25,455.75,454.5,454.5,438
20160101|2015-11-11 03:00,11,454.75,456,454.5,455.75,165
20160101|2015-11-11 03:30,11,455.5,455.75,454.75,455.5,165
20160101|2015-11-11 04:00,11,455.5,456.25,455.5,455.5,173
20160101|2015-11-11 04:30,11,455.25,455.5,454.25,454.5,112
20160101|2015-11-11 05:00,11,454.5,455,454.25,454.75,110
20160101|2015-11-11 05:30,11,455,455,454.25,454.5,137
20160101|2015-11-11 06:00,11,454.5,454.5,453.5,454.25,235
20160101|2015-11-11 06:30,11,454,455,454,454.75,108
20160101|2015-11-11 07:00,11,455,455.5,453.25,453.5,401
20160101|2015-11-11 07:30,11,453.5,455.5,453.25,455,174
20160101|2015-11-11 08:00,11,455,459.5,455,458.25,661
20160101|2015-11-11 08:30,11,458.5,458.5,453,453.25,561
20160101|2015-11-11 09:00,11,453.25,454,452,452.25,556
20160101|2015-11-11 09:30,11,452,452.25,448.75,450.25,1703
20160101|2015-11-11 10:00,11,450.25,450.25,445,445.5,1287
20160101|2015-11-11 10:30,11,445.75,448.5,445.75,447.75,569
20160101|2015-11-11 11:00,11,447.5,447.5,446,446.25,145
20160101|2015-11-11 11:30,11,446.5,446.5,445.25,446,607
20160101|2015-11-11 12:00,11,446,446.25,444.75,445.5,208
20160101|2015-11-11 12:30,11,445.5,446.75,445.5,445.5,127
20160101|2015-11-11 13:00,11,445.5,446,444,445.25,739
20160101|2015-11-11 13:30,11,445,446,445,445.5,183
20160101|2015-11-11 14:00,11,445.75,447,445.75,446.75,196
20160101|2015-11-11 14:30,11,446.75,447.25,446.5,446.5,123
20160101|2015-11-11 15:00,11,446.25,446.75,446.25,446.5,30
20160101|2015-11-11 15:30,11,446.5,446.75,446,446.75,9
20160101|2015-11-11 19:00,12,446.75,448.25,446.75,448.25,74
20160101|2015-11-11 19:30,12,448.5,448.5,448.5,448.5,2
20160101|2015-11-11 20:30,12,448.25,448.5,448,448.5,45
20160101|2015-11-11 21:00,12,447.5,447.5,447.5,447.5,2
20160101|2015-11-11 21:30,12,447.5,447.5,447.25,447.5,33
20160101|2015-11-11 22:00,12,447.75,447.75,447.75,447.75,2
20160101|2015-11-11 23:00,12,447.25,447.25,447.25,447.25,2
20160101|2015-11-11 23:30,12,447.5,447.5,447.5,447.5,6
20160101|2015-11-12 00:00,12,447.25,447.25,447,447,13
20160101|2015-11-12 00:30,12,447,447,447,447,10
20160101|2015-11-12 01:00,12,447.25,447.25,447,447,36
20160101|2015-11-12 01:30,12,447,447,445.5,445.75,42
20160101|2015-11-12 02:00,12,445.75,447.5,445,447.5,598
20160101|2015-11-12 02:30,12,447.5,449.5,447.5,449.5,870
20160101|2015-11-12 03:00,12,449.75,450.5,447.75,447.75,417
20160101|2015-11-12 03:30,12,447.75,448.75,447,448.25,249
20160101|2015-11-12 04:00,12,448.5,448.75,447.75,448,287
20160101|2015-11-12 04:30,12,448,448.5,447.25,447.5,419
20160101|2015-11-12 05:00,12,447.5,448,447,447.75,167
20160101|2015-11-12 05:30,12,447.5,447.75,447.25,447.75,42
20160101|2015-11-12 06:00,12,447.75,447.75,446,446.25,74
20160101|2015-11-12 06:30,12,446.5,446.5,444.25,444.5,439
20160101|2015-11-12 07:00,12,444.5,444.75,443.5,443.75,917
20160101|2015-11-12 07:30,12,443.75,443.75,442,442.75,740
20160101|2015-11-12 08:00,12,442.5,442.5,439.5,440,1066
20160101|2015-11-12 08:30,12,440,444,439.75,443.75,973
20160101|2015-11-12 09:00,12,443.25,444.5,440.5,442.5,982
20160101|2015-11-12 09:30,12,442.25,443.75,441.25,442.75,605
20160101|2015-11-12 10:00,12,442.75,445.5,435.25,436,3410
20160101|2015-11-12 10:30,12,436,438.5,435.25,437.25,942
20160101|2015-11-12 11:00,12,437,438,436,437,350
20160101|2015-11-12 11:30,12,437,437,435.25,436.25,333
20160101|2015-11-12 12:00,12,436.25,437.25,436,437,93
20160101|2015-11-12 12:30,12,437,439.25,436.75,437.25,470
20160101|2015-11-12 13:00,12,437.5,437.75,434.25,434.75,810
20160101|2015-11-12 13:30,12,434.75,435.25,434.5,435.25,233
20160101|2015-11-12 14:00,12,435,436.25,434.75,435.5,164
20160101|2015-11-12 14:30,12,434.75,435.5,434.75,435.25,146
20160101|2015-11-12 15:00,12,435.25,435.25,435,435.25,42
20160101|2015-11-12 15:30,12,435.25,435.5,435,435,31
20160101|2015-11-12 19:00,13,434.75,435,434.5,435,8
20160101|2015-11-12 19:30,13,435.25,435.25,435.25,435.25,2
20160101|2015-11-12 20:00,13,435.25,435.75,435.25,435.75,7
20160101|2015-11-12 20:30,13,435.5,435.75,435.5,435.75,4
20160101|2015-11-12 21:00,13,435.25,435.25,435.25,435.25,3
20160101|2015-11-12 21:30,13,435.5,435.5,435.5,435.5,2
20160101|2015-11-12 22:00,13,435.5,435.5,435.5,435.5,4
20160101|2015-11-12 23:00,13,435.5,435.5,435.5,435.5,1
20160101|2015-11-12 23:30,13,435.25,435.25,435.25,435.25,2
20160101|2015-11-13 00:00,13,435.25,435.25,435.25,435.25,15
20160101|2015-11-13 00:30,13,435,437.25,434.75,436.75,75
20160101|2015-11-13 01:00,13,436.75,437,436.25,436.25,44
20160101|2015-11-13 01:30,13,436.5,437.5,436,437.25,324
20160101|2015-11-13 02:00,13,437.25,440,436.75,439.75,779
20160101|2015-11-13 02:30,13,439.75,440.5,439.25,440.5,814
20160101|2015-11-13 03:00,13,440,441.25,438.75,439.75,729
20160101|2015-11-13 03:30,13,439.75,441.25,439.25,441,530
20160101|2015-11-13 04:00,13,441.25,441.5,439.75,439.75,377
20160101|2015-11-13 04:30,13,440,440.25,439.25,439.75,238
20160101|2015-11-13 05:00,13,440,441,439.75,440.75,558
20160101|2015-11-13 05:30,13,440.5,441,440.25,441,414
20160101|2015-11-13 06:00,13,441,441.25,440,440,245
20160101|2015-11-13 06:30,13,439.75,439.75,438,438.25,444
20160101|2015-11-13 07:00,13,438,438.5,437,438,655
20160101|2015-11-13 07:30,13,437.75,438.75,435.5,435.5,523
20160101|2015-11-13 08:00,13,435.5,437,433.75,434.25,983
20160101|2015-11-13 08:30,13,434,435.5,433,433.25,870
20160101|2015-11-13 09:00,13,433.25,433.75,430.25,430.25,996
20160101|2015-11-13 09:30,13,430.25,432.25,430,432,561
20160101|2015-11-13 10:00,13,431.75,431.75,428.25,431.25,1714
20160101|2015-11-13 10:30,13,431,432.75,429.75,432.5,1060
20160101|2015-11-13 11:00,13,433,433.25,430.75,430.75,439
20160101|2015-11-13 11:30,13,430.75,431,429.5,429.5,320
20160101|2015-11-13 12:00,13,429.5,429.75,428.5,428.75,737
20160101|2015-11-13 12:30,13,428.75,429,427.25,428,292
20160101|2015-11-13 13:00,13,428,430.5,427,428,1173
20160101|2015-11-13 13:30,13,428,428.75,428,428.75,166
20160101|2015-11-13 14:00,13,428.75,429.5,428.75,429.25,147
20160101|2015-11-13 14:30,13,429.25,429.25,428.75,428.75,24
20160101|2015-11-13 15:00,13,428.75,429,428.5,428.5,17
20160101|2015-11-13 15:30,13,429,429.25,429,429.25,23
20160101|2015-11-15 17:00,16,429.75,431.25,429.5,430.25,32
20160101|2015-11-15 19:30,16,431.5,432,431.5,432,59
20160101|2015-11-15 20:00,16,432,433.75,432,433,108
20160101|2015-11-15 20:30,16,433,433.25,433,433.25,14
20160101|2015-11-15 21:30,16,433.5,433.5,433.5,433.5,19
20160101|2015-11-15 22:00,16,433.5,433.5,433.5,433.5,1
20160101|2015-11-15 22:30,16,433.25,433.75,433.25,433.75,9
20160101|2015-11-15 23:30,16,433,433,433,433,3
20160101|2015-11-16 00:00,16,431.75,432.25,431.75,432,30
20160101|2015-11-16 00:30,16,432.5,433,432.5,432.75,43
20160101|2015-11-16 01:00,16,432,433,432,432.75,166
20160101|2015-11-16 01:30,16,432.5,433,431.25,432.75,400
20160101|2015-11-16 02:00,16,432.75,432.75,430.5,432.25,1308
20160101|2015-11-16 02:30,16,432,433,431.5,432,797
20160101|2015-11-16 03:00,16,431.75,432.25,431.5,431.5,340
20160101|2015-11-16 03:30,16,431.75,431.75,430.25,430.75,319
20160101|2015-11-16 04:00,16,430.75,432,430.75,431.75,301
20160101|2015-11-16 04:30,16,431.75,432,431.25,431.75,233
20160101|2015-11-16 05:00,16,431.75,433.5,431.75,433,298
20160101|2015-11-16 05:30,16,433,433.25,432.25,432.5,190
20160101|2015-11-16 06:00,16,433,433.75,432.25,433.25,152
20160101|2015-11-16 06:30,16,432.75,433.5,432.25,433,241
20160101|2015-11-16 07:00,16,433,433,428.75,429,1113
20160101|2015-11-16 07:30,16,429,429.25,426.75,427.75,771
20160101|2015-11-16 08:00,16,427.25,428.25,425.25,426,950
20160101|2015-11-16 08:30,16,426.25,428,424,424,1024
20160101|2015-11-16 09:00,16,423.75,424,421.75,422.75,1096
20160101|2015-11-16 09:30,16,422.5,423.5,420.75,420.75,868
20160101|2015-11-16 10:00,16,421,421.25,419.25,420.25,1287
20160101|2015-11-16 10:30,16,420.25,424.75,419.75,422.75,1270
20160101|2015-11-16 11:00,16,423,428,422.5,425.5,939
20160101|2015-11-16 11:30,16,425.75,429.5,425.5,427,766
20160101|2015-11-16 12:00,16,427,430,426.5,427.75,404
20160101|2015-11-16 12:30,16,427.75,430.75,425.5,430.75,888
20160101|2015-11-16 13:00,16,431,432.5,428,429.5,1214
20160101|2015-11-16 13:30,16,429.5,431.5,429.5,431.25,204
20160101|2015-11-16 14:00,16,431.25,432,431.25,431.75,130
20160101|2015-11-16 14:30,16,432,432.5,431.25,432,312
20160101|2015-11-16 15:00,16,431.75,431.75,431,431,11
20160101|2015-11-16 15:30,16,431,432.25,431,432.25,16
20160101|2015-11-16 16:30,16,431,431.5,430.75,431.5,12
20160101|2015-11-16 19:00,17,427.75,430.25,427.75,429.75,76
20160101|2015-11-16 19:30,17,430.25,430.5,430.25,430.25,4
20160101|2015-11-16 20:00,17,430.75,430.75,430.75,430.75,15
20160101|2015-11-16 20:30,17,430.75,430.75,429.5,429.5,8
20160101|2015-11-16 21:00,17,429.75,430.25,429.75,430,10
20160101|2015-11-16 21:30,17,430,430,430,430,2
20160101|2015-11-16 22:00,17,430,430,430,430,4
20160101|2015-11-16 23:00,17,430.25,430.25,430,430,8
20160101|2015-11-16 23:30,17,430.5,430.5,429.75,429.75,21
20160101|2015-11-17 00:00,17,430,430.75,430,430.5,12
20160101|2015-11-17 00:30,17,430.25,430.25,429.75,430,34
20160101|2015-11-17 01:00,17,430.25,430.25,429.25,429.25,59
20160101|2015-11-17 01:30,17,429,429.75,428.5,429.5,108
20160101|2015-11-17 02:00,17,429.5,432,429,431.75,1040
20160101|2015-11-17 02:30,17,431.75,431.75,430,431.75,732
20160101|2015-11-17 03:00,17,431.75,433.25,431.5,432.25,1106
20160101|2015-11-17 03:30,17,432.5,435,432.5,434.5,1430
20160101|2015-11-17 04:00,17,434.5,434.75,431.25,433,1305
20160101|2015-11-17 04:30,17,433,433,431.75,432,262
20160101|2015-11-17 05:00,17,432.25,432.75,429.5,430,492
20160101|2015-11-17 05:30,17,430,430.25,428.5,429.5,317
20160101|2015-11-17 06:00,17,429.5,430,429,429.25,272
20160101|2015-11-17 06:30,17,429.25,429.75,427.5,429.25,256
20160101|2015-11-17 07:00,17,429,430.25,428.25,428.5,271
20160101|2015-11-17 07:30,17,428.75,432,427,431.75,924
20160101|2015-11-17 08:00,17,431.25,431.75,427.75,428,1023
20160101|2015-11-17 08:30,17,428,428,423.75,425.75,1517
20160101|2015-11-17 09:00,17,426,426.5,423.75,426,996
20160101|2015-11-17 09:30,17,426,429.25,425,425,1314
20160101|2015-11-17 10:00,17,425.25,428.25,424.5,427.75,1386
20160101|2015-11-17 10:30,17,427.5,429,425.25,425.5,984
20160101|2015-11-17 11:00,17,425.5,426.5,424.25,424.5,514
20160101|2015-11-17 11:30,17,424.75,426,424.25,426,636
20160101|2015-11-17 12:00,17,425.75,425.75,424.25,424.5,514
20160101|2015-11-17 12:30,17,424.5,425.5,424.5,425.25,142
20160101|2015-11-17 13:00,17,425.25,426.25,423.25,424,470
20160101|2015-11-17 13:30,17,423.75,424.75,423.5,424.5,209
20160101|2015-11-17 14:00,17,424.25,424.75,424,424.5,81
20160101|2015-11-17 14:30,17,424.75,424.75,424.25,424.25,131
20160101|2015-11-17 15:00,17,424.5,425.5,424,424.5,65
20160101|2015-11-17 15:30,17,424.5,427.25,424.5,427.25,96
20160101|2015-11-17 19:00,18,427,427.5,426.5,426.75,28
20160101|2015-11-17 19:30,18,426.75,426.75,426.75,426.75,7
20160101|2015-11-17 20:00,18,426.75,427,426.75,427,78
20160101|2015-11-17 21:00,18,427.25,427.25,427,427,23
20160101|2015-11-17 21:30,18,427,427,427,427,1
20160101|2015-11-17 22:00,18,427,427.25,427,427.25,15
20160101|2015-11-17 22:30,18,427.25,427.25,427.25,427.25,2
20160101|2015-11-17 23:00,18,426.75,426.75,426.75,426.75,11
20160101|2015-11-17 23:30,18,426.75,427,426.75,427,3
20160101|2015-11-18 00:00,18,426.75,427,426.75,427,6
20160101|2015-11-18 00:30,18,426.75,427.5,426.75,427.5,47
20160101|2015-11-18 01:00,18,427.25,428.25,427.25,428.25,163
20160101|2015-11-18 01:30,18,427.75,428.75,427.5,428,118
20160101|2015-11-18 02:00,18,428.25,430.5,428.25,429.75,1246
20160101|2015-11-18 02:30,18,429.5,430.25,428.25,429.25,689
20160101|2015-11-18 03:00,18,429.25,431.5,429.25,431.25,575
20160101|2015-11-18 03:30,18,431.25,432.5,430.75,432.25,274
20160101|2015-11-18 04:00,18,432,434.25,431.75,433.5,633
20160101|2015-11-18 04:30,18,433.25,433.25,431.5,432,248
20160101|2015-11-18 05:00,18,432,434.25,431.75,433,324
20160101|2015-11-18 05:30,18,433,433,431.25,431.5,280
20160101|2015-11-18 06:00,18,431.25,431.5,430.25,430.75,154
20160101|2015-11-18 06:30,18,431,431.5,428.5,429.25,219
20160101|2015-11-18 07:00,18,428.75,429.75,428.5,429.25,191
20160101|2015-11-18 07:30,18,429.25,431.25,428.5,431,304
20160101|2015-11-18 08:00,18,430.75,431.25,429.5,430.5,767
20160101|2015-11-18 08:30,18,431,431.75,429.5,429.5,914
20160101|2015-11-18 09:00,18,430,430.75,427.5,429.75,685
20160101|2015-11-18 09:30,18,429.25,430.5,426.25,428.25,1817
20160101|2015-11-18 10:00,18,428,428,424.5,426.5,1856
20160101|2015-11-18 10:30,18,426.5,427.25,423.75,423.75,1536
20160101|2015-11-18 11:00,18,423.75,424.75,423,424,543
20160101|2015-11-18 11:30,18,424,424.25,423.25,423.5,120
20160101|2015-11-18 12:00,18,423.25,425,423.25,424.25,200
20160101|2015-11-18 12:30,18,424.25,427.5,424.25,427.25,431
20160101|2015-11-18 13:00,18,427,430,427,428.5,1629
20160101|2015-11-18 13:30,18,428.5,429.75,428,429.75,160
20160101|2015-11-18 14:00,18,429.5,430,429,429,77
20160101|2015-11-18 14:30,18,429,429.5,428.5,428.5,38
20160101|2015-11-18 15:00,18,428.5,429,428.5,428.75,43
20160101|2015-11-18 15:30,18,428.75,429.25,428.75,429.25,41
20160101|2015-11-18 16:00,18,429.25,429.25,429.25,429.25,1
20160101|2015-11-18 16:30,18,429.25,429.25,429,429,8
20160101|2015-11-18 19:00,19,429.25,430.25,429.25,430.25,22
20160101|2015-11-18 19:30,19,430.25,430.75,430.25,430.75,34
20160101|2015-11-18 20:00,19,431,431,430.75,430.75,52
20160101|2015-11-18 20:30,19,430.75,430.75,430.5,430.75,18
20160101|2015-11-18 21:00,19,430.5,431,430.5,430.75,7
20160101|2015-11-18 22:30,19,430.75,431,430.5,430.5,8
20160101|2015-11-18 23:00,19,430.25,430.25,430.25,430.25,1
20160101|2015-11-18 23:30,19,430.75,430.75,430.75,430.75,5
20160101|2015-11-19 00:00,19,431,431.25,431,431,11
20160101|2015-11-19 00:30,19,431,431.25,430.75,431.25,8
20160101|2015-11-19 01:00,19,431.25,431.25,430.25,430.5,86
20160101|2015-11-19 01:30,19,430,430,429.5,430,115
20160101|2015-11-19 02:00,19,429.75,432.75,429.5,431.25,1642
20160101|2015-11-19 02:30,19,431.5,431.75,430.5,431.25,949
20160101|2015-11-19 03:00,19,431,431.75,430,430.5,376
20160101|2015-11-19 03:30,19,430.25,431.75,430,431.75,303
20160101|2015-11-19 04:00,19,431.75,432.75,431.25,432,456
20160101|2015-11-19 04:30,19,432,432.5,431.5,432.25,338
20160101|2015-11-19 05:00,19,432.5,434.25,432,433,328
20160101|2015-11-19 05:30,19,433,433,431.5,431.75,229
20160101|2015-11-19 06:00,19,431.5,431.75,430.75,431.25,297
20160101|2015-11-19 06:30,19,431,431,427.5,428,468
20160101|2015-11-19 07:00,19,427,427.75,426,427.75,463
20160101|2015-11-19 07:30,19,427.75,428.75,426.75,428.5,547
20160101|2015-11-19 08:00,19,428.25,429.75,426.75,428.25,739
20160101|2015-11-19 08:30,19,428,431.25,427.75,429.75,759
20160101|2015-11-19 09:00,19,429.5,429.5,427.5,429,757
20160101|2015-11-19 09:30,19,429,431,428.5,430.75,740
20160101|2015-11-19 10:00,19,430.75,431,428.75,430,1003
20160101|2015-11-19 10:30,19,430.25,430.75,428.75,429.5,820
20160101|2015-11-19 11:00,19,429.75,430,427,427.25,1026
20160101|2015-11-19 11:30,19,427.25,428.75,427,428.25,887
20160101|2015-11-19 12:00,19,428,428.75,427.5,428.5,281
20160101|2015-11-19 12:30,19,428.25,428.75,427.25,427.25,389
20160101|2015-11-19 13:00,19,427.25,428.25,426.75,428,1400
20160101|2015-11-19 13:30,19,427.75,428.5,427.75,428.25,182
20160101|2015-11-19 14:00,19,428.5,428.5,427.5,427.5,271
20160101|2015-11-19 14:30,19,427.25,427.5,427,427.25,190
20160101|2015-11-19 15:00,19,427.25,428,427.25,427.75,17
20160101|2015-11-19 15:30,19,428.25,429,428.25,429,49
20160101|2015-11-19 16:00,19,428.5,428.5,428.5,428.5,1
20160101|2015-11-19 16:30,19,428.5,428.5,428.25,428.25,6
20160101|2015-11-19 19:00,20,429.75,429.75,428.5,428.5,4
20160101|2015-11-19 19:30,20,428.5,428.5,428.5,428.5,18
20160101|2015-11-19 20:00,20,428.5,428.5,428.5,428.5,1
20160101|2015-11-19 20:30,20,428.75,429.5,428.75,429,21
20160101|2015-11-19 21:00,20,429,429,429,429,71
20160101|2015-11-19 22:00,20,429,429.5,429,429.25,24
20160101|2015-11-19 22:30,20,429.25,429.25,429,429.25,4
20160101|2015-11-19 23:00,20,429,429,429,429,3
20160101|2015-11-19 23:30,20,429.25,429.25,429,429,41
20160101|2015-11-20 00:00,20,429,429.25,428.75,429.25,106
20160101|2015-11-20 00:30,20,428.75,428.75,428.75,428.75,63
20160101|2015-11-20 01:00,20,428.75,428.75,427.5,428,288
20160101|2015-11-20 01:30,20,427.75,428.75,427.75,428.75,414
20160101|2015-11-20 02:00,20,428.5,429.75,428,428.5,1465
20160101|2015-11-20 02:30,20,428.5,430,428.5,429.5,979
20160101|2015-11-20 03:00,20,429.5,430.25,429.25,429.75,555
20160101|2015-11-20 03:30,20,429.75,430.5,429.5,430.5,553
20160101|2015-11-20 04:00,20,430.5,430.75,429,429.75,557
20160101|2015-11-20 04:30,20,429.5,429.5,428.5,429.25,274
20160101|2015-11-20 05:00,20,429.25,429.25,427.25,427.5,773
20160101|2015-11-20 05:30,20,427.5,428,425.75,425.75,619
20160101|2015-11-20 06:00,20,425.75,427,425.75,426.25,465
20160101|2015-11-20 06:30,20,426.25,427.25,426,426.75,325
20160101|2015-11-20 07:00,20,426.75,428.25,426,427,515
20160101|2015-11-20 07:30,20,427,428,425.75,427.5,514
20160101|2015-11-20 08:00,20,427.5,428.25,426,427,902
20160101|2015-11-20 08:30,20,427.25,429.25,426.25,426.75,2663
20160101|2015-11-20 09:00,20,427,428.25,426.25,427.25,1921
20160101|2015-11-20 09:30,20,427.25,427.25,425.75,425.75,1207
20160101|2015-11-20 10:00,20,426,428.25,425.75,427.5,1400
20160101|2015-11-20 10:30,20,427.5,429,427,428.25,1109
20160101|2015-11-20 11:00,20,428.25,429.5,427.75,428.75,756
20160101|2015-11-20 11:30,20,428.75,432.5,428.75,431.75,1116
20160101|2015-11-20 12:00,20,431.75,435.25,431.75,433.25,1111
20160101|2015-11-20 12:30,20,433.25,434.25,431,432,766
20160101|2015-11-20 13:00,20,432,432.5,427,428.5,2852
20160101|2015-11-20 13:30,20,428,428.5,426.75,427.5,470
20160101|2015-11-20 14:00,20,427.25,427.75,426.5,426.75,306
20160101|2015-11-20 14:30,20,426.75,427.25,426.5,426.75,190
20160101|2015-11-20 15:00,20,426.75,427,426.25,426.25,39
20160101|2015-11-20 15:30,20,426.25,426.75,426.25,426.75,76
20160101|2015-11-22 17:00,23,426,427,425.5,427,74
20160101|2015-11-22 18:00,23,427.75,427.75,427.75,427.75,5
20160101|2015-11-22 19:00,23,426.5,426.5,425.5,425.5,11
20160101|2015-11-22 19:30,23,425.75,425.75,424.25,424.25,142
20160101|2015-11-22 20:00,23,424.25,424.75,423.75,424.75,130
20160101|2015-11-22 20:30,23,424.75,425,424.25,425,34
20160101|2015-11-22 21:00,23,425,425.25,424.75,425,22
20160101|2015-11-22 21:30,23,424.75,425,424.75,425,3
20160101|2015-11-22 22:00,23,425.25,425.5,424.5,424.5,57
20160101|2015-11-22 22:30,23,424.75,425,424.75,425,32
20160101|2015-11-22 23:00,23,425,425.25,425,425,17
20160101|2015-11-22 23:30,23,424.75,424.75,423.75,423.75,119
20160101|2015-11-23 00:00,23,423.75,423.75,422.25,422.25,189
20160101|2015-11-23 00:30,23,422.25,423,422,423,39
20160101|2015-11-23 01:00,23,422.75,423.25,421.75,421.75,199
20160101|2015-11-23 01:30,23,421.75,423.5,421.75,422.75,476
20160101|2015-11-23 02:00,23,422.5,422.5,421.5,421.75,1233
20160101|2015-11-23 02:30,23,421.5,422.75,420.75,421.75,1917
20160101|2015-11-23 03:00,23,422,422.5,421.25,421.5,1370
20160101|2015-11-23 03:30,23,421.5,422.25,420.5,421.25,1482
20160101|2015-11-23 04:00,23,421,422.25,421,421.75,590
20160101|2015-11-23 04:30,23,422,423.5,422,422.75,830
20160101|2015-11-23 05:00,23,422.75,423,421,421,714
20160101|2015-11-23 05:30,23,421,430,421,428.25,2314
20160101|2015-11-23 06:00,23,428.25,437.25,428.25,435,3662
20160101|2015-11-23 06:30,23,435.25,435.25,430.25,432.75,2023
20160101|2015-11-23 07:00,23,433,433,427.5,429.25,1750
20160101|2015-11-23 07:30,23,429.5,430,426.25,426.5,1007
20160101|2015-11-23 08:00,23,426.5,429.25,426.25,428.75,1440
20160101|2015-11-23 08:30,23,428.75,432,428.5,430.25,1722
20160101|2015-11-23 09:00,23,430.25,435.75,429.5,435.75,2886
20160101|2015-11-23 09:30,23,435.75,436,432.75,435.5,2172
20160101|2015-11-23 10:00,23,435.5,436.75,434,436,2525
20160101|2015-11-23 10:30,23,436.25,437.5,435.5,437,1858
20160101|2015-11-23 11:00,23,436.75,437.5,435.25,435.25,1255
20160101|2015-11-23 11:30,23,435,435.75,434,434.25,846
20160101|2015-11-23 12:00,23,434.25,435.75,433.5,433.75,494
20160101|2015-11-23 12:30,23,433.25,433.25,429,429.75,1126
20160101|2015-11-23 13:00,23,429.5,430.5,428,429.25,1291
20160101|2015-11-23 13:30,23,429.25,430.25,429,430,323
20160101|2015-11-23 14:00,23,430,430.75,429.25,430,324
20160101|2015-11-23 14:30,23,429.75,430.25,429.75,429.75,174
20160101|2015-11-23 15:00,23,429.75,430.5,429.75,430.25,28
20160101|2015-11-23 15:30,23,430.25,431.75,430.25,431.5,83
20160101|2015-11-23 16:00,23,431.5,431.5,431.5,431.5,1
20160101|2015-11-23 16:30,23,431.5,431.5,431.5,431.5,5
20160101|2015-11-23 19:00,24,432,432.5,431.75,432,48
20160101|2015-11-23 19:30,24,431.75,432,431.25,431.25,48
20160101|2015-11-23 20:00,24,431.25,431.25,430.25,430.25,39
20160101|2015-11-23 20:30,24,430,430,430,430,12
20160101|2015-11-23 21:00,24,430.25,430.5,430.25,430.5,29
20160101|2015-11-23 21:30,24,430.25,430.5,430.25,430.5,24
20160101|2015-11-23 22:00,24,430.5,430.5,430.25,430.25,30
20160101|2015-11-23 22:30,24,430.25,430.25,430,430,8
20160101|2015-11-23 23:00,24,430,430,430,430,5
20160101|2015-11-23 23:30,24,430.25,430.75,430.25,430.75,11
20160101|2015-11-24 00:00,24,430.75,431.5,430.75,431.5,57
20160101|2015-11-24 00:30,24,431.25,431.5,431,431.25,56
20160101|2015-11-24 01:00,24,431.25,433,431.25,433,159
20160101|2015-11-24 01:30,24,433,433.5,432.75,433.5,233
20160101|2015-11-24 02:00,24,433.25,434.75,432.25,432.75,1667
20160101|2015-11-24 02:30,24,432.75,434.75,432.25,433.75,1510
20160101|2015-11-24 03:00,24,433.75,434.75,433,433.75,1158
20160101|2015-11-24 03:30,24,433.5,433.5,432.25,432.5,605
20160101|2015-11-24 04:00,24,432.25,432.75,431,431.75,823
20160101|2015-11-24 04:30,24,432,432.25,430.5,431.5,871
20160101|2015-11-24 05:00,24,431.5,432,429.75,431.75,857
20160101|2015-11-24 05:30,24,431.75,432,430.75,431.5,650
20160101|2015-11-24 06:00,24,431.25,434,431.25,433.75,807
20160101|2015-11-24 06:30,24,433.75,435.75,433.75,435,1285
20160101|2015-11-24 07:00,24,435,436.75,434.75,436.5,1091
20160101|2015-11-24 07:30,24,436.75,436.75,433.5,434,1279
20160101|2015-11-24 08:00,24,434,438.5,434,438,3018
20160101|2015-11-24 08:30,24,438.25,440.25,437.5,438.75,2701
20160101|2015-11-24 09:00,24,439,439.5,435.25,436.25,2092
20160101|2015-11-24 09:30,24,436.25,437.25,433.5,435,2062
20160101|2015-11-24 10:00,24,435,438.25,434.5,438,2070
20160101|2015-11-24 10:30,24,438,440.25,437.25,439.25,1648
20160101|2015-11-24 11:00,24,439,440,438.5,439,1159
20160101|2015-11-24 11:30,24,439.25,440.25,438,438.5,551
20160101|2015-11-24 12:00,24,438.5,439.75,438,439,784
20160101|2015-11-24 12:30,24,439,439.25,436.75,437,668
20160101|2015-11-24 13:00,24,437,437.25,434.75,437.25,1377
20160101|2015-11-24 13:30,24,437.25,438,436.75,437.75,505
20160101|2015-11-24 14:00,24,437.75,437.75,437.25,437.25,125
20160101|2015-11-24 14:30,24,437.25,437.25,436.25,436.5,138
20160101|2015-11-24 15:00,24,436.25,437,436.25,436.75,135
20160101|2015-11-24 15:30,24,437,437,435.25,435.5,34
20160101|2015-11-24 16:00,24,435.75,435.75,435.75,435.75,6
20160101|2015-11-24 16:30,24,436.25,436.25,436,436,12
20160101|2015-11-24 19:00,25,436.5,436.75,435.75,435.75,22
20160101|2015-11-24 19:30,25,436,436.5,436,436.5,22
20160101|2015-11-24 20:00,25,436.5,436.75,436.5,436.75,11
20160101|2015-11-24 20:30,25,436.75,437.5,436.75,437.5,94
20160101|2015-11-24 21:00,25,437.25,437.25,436.75,437,30
20160101|2015-11-24 22:00,25,438,438.25,438,438.25,49
20160101|2015-11-24 22:30,25,438,438,438,438,4
20160101|2015-11-24 23:00,25,437.75,437.75,437.75,437.75,2
20160101|2015-11-24 23:30,25,438,439.25,438,439,61
20160101|2015-11-25 00:00,25,439.25,439.25,438.5,438.75,29
20160101|2015-11-25 00:30,25,438.75,438.75,438.25,438.75,18
20160101|2015-11-25 01:00,25,438.25,438.25,437,438,109
20160101|2015-11-25 01:30,25,438.25,438.25,436.5,436.5,234
20160101|2015-11-25 02:00,25,436.75,436.75,434.5,434.5,2043
20160101|2015-11-25 02:30,25,434.75,435.75,433.75,434.25,2293
20160101|2015-11-25 03:00,25,434.25,435.25,434,434.5,1135
20160101|2015-11-25 03:30,25,434.75,434.75,431.25,432.25,1375
20160101|2015-11-25 04:00,25,432.5,433.5,431.75,433.5,948
20160101|2015-11-25 04:30,25,433.5,434.5,433,434.25,588
20160101|2015-11-25 05:00,25,434,434,431.75,432.5,649
20160101|2015-11-25 05:30,25,432.25,434.25,432.25,433.25,572
20160101|2015-11-25 06:00,25,433.25,433.25,429.75,430.75,1177
20160101|2015-11-25 06:30,25,430.75,431,429.5,430.75,924
20160101|2015-11-25 07:00,25,430.75,431,430.25,430.5,902
20160101|2015-11-25 07:30,25,430.5,431.75,429.75,430.75,1513
20160101|2015-11-25 08:00,25,430.75,433,430.25,431.75,1181
20160101|2015-11-25 08:30,25,431.75,431.75,428.5,429.5,1909
20160101|2015-11-25 09:00,25,429.5,431.5,429.25,431,1451
20160101|2015-11-25 09:30,25,430.75,434.75,428.75,434.5,2943
20160101|2015-11-25 10:00,25,434.5,435,432.25,432.5,3210
20160101|2015-11-25 10:30,25,432.5,433.25,431.25,432.5,1355
20160101|2015-11-25 11:00,25,432.5,434.25,432.5,433.75,906
20160101|2015-11-25 11:30,25,433.75,434.75,433.5,434,1008
20160101|2015-11-25 12:00,25,433.75,435.5,433.75,435.5,831
20160101|2015-11-25 12:30,25,435.75,436,433.75,434.75,607
20160101|2015-11-25 13:00,25,434.75,437.25,434,436,2160
20160101|2015-11-25 13:30,25,436,436,434.25,435,551
20160101|2015-11-25 14:00,25,435,435.25,434.5,434.75,115
20160101|2015-11-25 14:30,25,435,436.25,435,436.25,103
20160101|2015-11-25 15:00,25,436.25,436.25,435.75,436,43
20160101|2015-11-25 15:30,25,436.25,436.5,436,436.5,20
20160101|2015-11-25 16:00,25,436,436,436,436,1
20160101|2015-11-25 19:00,26,435.5,436,435.5,435.5,27
20160101|2015-11-25 19:30,26,435.25,436.5,435.25,436.5,28
20160101|2015-11-25 20:00,26,437,437.25,436.5,436.5,11
20160101|2015-11-25 20:30,26,436.75,436.75,436,436,7
20160101|2015-11-25 21:00,26,436.25,436.5,436.25,436.5,6
20160101|2015-11-25 21:30,26,436.5,436.5,436,436.5,36
20160101|2015-11-25 22:00,26,436.25,437,436,436.75,44
20160101|2015-11-25 23:00,26,436.25,436.25,435,435,133
20160101|2015-11-25 23:30,26,435.5,436,435.25,435.25,87
20160101|2015-11-26 00:00,26,435,435.75,435,435.25,83
20160101|2015-11-26 00:30,26,435,435,434.5,435,59
20160101|2015-11-26 01:00,26,434.75,435,433.25,433.25,188
20160101|2015-11-26 01:30,26,433.25,433.25,432.25,432.5,574
20160101|2015-11-26 02:00,26,432.5,433.25,431.75,433,1980
20160101|2015-11-26 02:30,26,433,433.25,431.75,432,1046
20160101|2015-11-26 03:00,26,432.25,432.75,431.25,432.75,600
20160101|2015-11-26 03:30,26,432.75,433,432,432.5,479
20160101|2015-11-26 04:00,26,432.75,434.5,432.25,434,485
20160101|2015-11-26 04:30,26,434,434.25,433,433.5,292
20160101|2015-11-26 05:00,26,433.75,434.25,433,433.25,757
20160101|2015-11-26 05:30,26,433.25,433.25,430.75,432,737
20160101|2015-11-26 06:00,26,432,432.5,431.5,431.5,262
20160101|2015-11-26 06:30,26,431.5,431.75,430,430.75,717
20160101|2015-11-26 07:00,26,430.75,431.5,429.75,431.5,590
20160101|2015-11-26 07:30,26,431.25,432,430.25,430.25,370
20160101|2015-11-26 08:00,26,430,430.5,429.5,430,862
20160101|2015-11-26 08:30,26,430,430.5,429.25,429.5,767
20160101|2015-11-26 09:00,26,429.5,431,429,430,712
20160101|2015-11-26 09:30,26,430,430.75,428,428.25,1202
20160101|2015-11-26 10:00,26,428.25,428.5,425.25,427.75,2910
20160101|2015-11-26 10:30,26,427.5,429.5,427,428.5,784
20160101|2015-11-26 11:00,26,428.75,428.75,428,428.25,158
20160101|2015-11-26 11:30,26,428.25,429.25,428,429.25,200
20160101|2015-11-26 12:00,26,428.75,431.5,428.75,430.75,275
20160101|2015-11-26 19:00,27,430.25,430.5,430,430,25
20160101|2015-11-26 19:30,27,429.75,429.75,428.75,429.5,30
20160101|2015-11-26 20:00,27,429.5,429.75,429.5,429.5,21
20160101|2015-11-26 20:30,27,429.5,429.5,428.75,428.75,99
20160101|2015-11-26 21:00,27,428.75,428.75,428,428,77
20160101|2015-11-26 21:30,27,428,428,427.75,427.75,31
20160101|2015-11-26 22:00,27,427.75,427.75,427.5,427.75,10
20160101|2015-11-26 22:30,27,427.75,428.25,427.5,428.25,47
20160101|2015-11-26 23:00,27,428,428,427.75,427.75,2
20160101|2015-11-26 23:30,27,427.75,427.75,427.25,427.5,25
20160101|2015-11-27 00:00,27,427.5,428,427.5,427.5,63
20160101|2015-11-27 00:30,27,427,427.75,427,427.25,35
20160101|2015-11-27 01:00,27,427.5,427.5,426.75,427,93
20160101|2015-11-27 01:30,27,427.25,427.25,426.5,426.75,166
20160101|2015-11-27 02:00,27,426.75,427.5,424.5,425,1834
20160101|2015-11-27 02:30,27,425,427.75,425,427.25,1447
20160101|2015-11-27 03:00,27,427.5,427.75,426.5,427,634
20160101|2015-11-27 03:30,27,427,427,425.25,425.25,1046
20160101|2015-11-27 04:00,27,425.25,425.25,424.75,424.75,522
20160101|2015-11-27 04:30,27,424.75,426.5,424.5,425.75,640
20160101|2015-11-27 05:00,27,426,427.25,425.5,427.25,626
20160101|2015-11-27 05:30,27,427,427,426,426.5,593
20160101|2015-11-27 06:00,27,426.25,427,425.75,426.25,625
20160101|2015-11-27 06:30,27,426.25,429.25,425.75,428.75,1336
20160101|2015-11-27 07:00,27,428.75,429.75,428.5,429,1035
20160101|2015-11-27 07:30,27,429.25,429.5,427,427.25,647
20160101|2015-11-27 08:00,27,427.25,429.5,427.25,428,1076
20160101|2015-11-27 08:30,27,428,428,425.25,425.5,874
20160101|2015-11-27 09:00,27,425.25,426.75,424.5,424.5,1232
20160101|2015-11-27 09:30,27,424.75,425,423.25,423.5,1357
20160101|2015-11-27 10:00,27,423.5,424.75,422.5,424.25,2295
20160101|2015-11-27 10:30,27,424.25,424.5,422.5,422.75,730
20160101|2015-11-27 11:00,27,422.75,423.25,422.25,423,938
20160101|2015-11-27 11:30,27,422.75,423.5,422.75,423.25,794
20160101|2015-11-27 12:00,27,423.25,423.25,421.5,421.5,621
20160101|2015-11-27 12:30,27,421.5,423,421.5,422.25,149
20160101|2015-11-29 17:00,30,422.25,422.75,422,422,33
20160101|2015-11-29 18:00,30,422.25,422.5,422,422,10
20160101|2015-11-29 19:00,30,422.5,422.5,422,422.25,25
20160101|2015-11-29 19:30,30,422,422,422,422,4
20160101|2015-11-29 20:00,30,421.75,422,421.75,421.75,7
20160101|2015-11-29 21:00,30,422,422.25,422,422,6
20160101|2015-11-29 21:30,30,422,422,421.75,421.75,42
20160101|2015-11-29 22:00,30,421.75,422,421.75,422,112
20160101|2015-11-29 22:30,30,421.75,421.75,421.75,421.75,2
20160101|2015-11-29 23:00,30,421.75,421.75,421.75,421.75,3
20160101|2015-11-29 23:30,30,422,422,422,422,16
20160101|2015-11-30 00:00,30,421.75,421.75,421.5,421.75,53
20160101|2015-11-30 00:30,30,421.75,421.75,421.25,421.25,16
20160101|2015-11-30 01:00,30,421.25,421.5,420.75,421,236
20160101|2015-11-30 01:30,30,421,421.75,420.75,420.75,475
20160101|2015-11-30 02:00,30,421,422.5,420.25,422.25,1516
20160101|2015-11-30 02:30,30,422,423,421.75,422.75,997
20160101|2015-11-30 03:00,30,422.75,424.25,422.5,423,1111
20160101|2015-11-30 03:30,30,423,423.75,422.5,423.75,688
20160101|2015-11-30 04:00,30,423.75,426.5,423.75,426.25,1249
20160101|2015-11-30 04:30,30,426.25,430.25,426.25,429.75,2316
20160101|2015-11-30 05:00,30,429.75,431,429,429,1293
20160101|2015-11-30 05:30,30,428.75,429,427.5,428.25,1096
20160101|2015-11-30 06:00,30,428.25,429.5,428,428.75,711
20160101|2015-11-30 06:30,30,428.75,429.25,426.75,427,716
20160101|2015-11-30 07:00,30,427.25,429,427.25,428.25,1057
20160101|2015-11-30 07:30,30,428.25,428.75,427.25,428.75,947
20160101|2015-11-30 08:00,30,428.5,430,428,428.25,1110
20160101|2015-11-30 08:30,30,428,428.75,426.75,428.25,1351
20160101|2015-11-30 09:00,30,428.25,431,428.25,429.75,1994
20160101|2015-11-30 09:30,30,429.75,429.75,427.75,428.5,1394
20160101|2015-11-30 10:00,30,428.5,430,425.5,425.75,4205
20160101|2015-11-30 10:30,30,425.75,426,424.25,424.25,2905
20160101|2015-11-30 11:00,30,424.25,424.5,421,421,1834
20160101|2015-11-30 11:30,30,421,421,417.25,417.25,2265
20160101|2015-11-30 12:00,30,417.25,418.75,417,418,1157
20160101|2015-11-30 12:30,30,417.75,418.5,417.5,417.75,569
20160101|2015-11-30 13:00,30,417.75,419,413.75,414.75,3755
20160101|2015-11-30 13:30,30,414.75,415.25,413.5,413.75,1554
20160101|2015-11-30 14:00,30,413.5,414,412.25,412.75,1676
20160101|2015-11-30 14:30,30,412.5,413,412.25,412.5,850
20160101|2015-11-30 15:00,30,412.5,412.75,412,412.75,135
20160101|2015-11-30 15:30,30,412.75,413,412.25,412.75,81
20160101|2015-11-30 16:00,30,413,413,413,413,4
20160101|2015-11-30 16:30,30,413,413,413,413,12
20160101|2015-11-30 19:00,1,413.25,413.25,412.25,412.75,98
20160101|2015-11-30 19:30,1,413,414,412.75,414,118
20160101|2015-11-30 20:00,1,414,414.75,413.75,414.75,157
20160101|2015-11-30 20:30,1,414.75,415,414.5,415,62
20160101|2015-11-30 21:00,1,415,415.25,415,415,53
20160101|2015-11-30 21:30,1,415,415,415,415,14
20160101|2015-11-30 22:00,1,415,415.25,415,415,45
20160101|2015-11-30 22:30,1,415,415.25,415,415.25,27
20160101|2015-11-30 23:00,1,415,415.5,415,415.5,45
20160101|2015-11-30 23:30,1,415.5,415.5,415.5,415.5,35
20160101|2015-12-01 00:00,1,415.5,416.25,415.5,416.25,67
20160101|2015-12-01 00:30,1,416.25,416.5,416,416,93
20160101|2015-12-01 01:00,1,415.75,417.5,415.75,417.25,357
20160101|2015-12-01 01:30,1,417.5,417.75,417,417.75,698
20160101|2015-12-01 02:00,1,417.75,417.75,414,416.5,3155
20160101|2015-12-01 02:30,1,416.25,416.75,414.75,416.25,1747
20160101|2015-12-01 03:00,1,416,418.5,415.75,417,3067
20160101|2015-12-01 03:30,1,417,417.75,413.75,413.75,2416
20160101|2015-12-01 04:00,1,413.75,414,410.5,411.25,2616
20160101|2015-12-01 04:30,1,411.25,413.75,410,413.75,1815
20160101|2015-12-01 05:00,1,413.75,416,413.5,415,1514
20160101|2015-12-01 05:30,1,415,415.25,412.5,414.25,1278
20160101|2015-12-01 06:00,1,414,414.5,413,413.25,727
20160101|2015-12-01 06:30,1,413.25,413.75,412.25,412.25,1041
20160101|2015-12-01 07:00,1,412.25,412.25,410,410,2447
20160101|2015-12-01 07:30,1,410,411,407,407.25,3713
20160101|2015-12-01 08:00,1,407.25,408.75,406.5,408.5,4730
20160101|2015-12-01 08:30,1,408.5,413.75,408.5,413,5397
20160101|2015-12-01 09:00,1,413,413.25,409.25,409.5,4220
20160101|2015-12-01 09:30,1,409.5,410,406.5,406.75,3285
20160101|2015-12-01 10:00,1,407,409.75,406.25,409.5,5125
20160101|2015-12-01 10:30,1,409.25,411.75,408.75,411,2411
20160101|2015-12-01 11:00,1,411.25,411.25,409.25,409.75,1354
20160101|2015-12-01 11:30,1,409.75,411.25,409.5,410.5,809
20160101|2015-12-01 12:00,1,410.25,410.5,408.25,409.25,1583
20160101|2015-12-01 12:30,1,409.25,410.75,408.25,408.25,1740
20160101|2015-12-01 13:00,1,408.5,413.25,407.5,409.25,3529
20160101|2015-12-01 13:30,1,409.25,409.25,408,408,493
20160101|2015-12-01 14:00,1,408,408,407.25,407.5,275
20160101|2015-12-01 14:30,1,407.5,408.25,407.25,408,152
20160101|2015-12-01 15:00,1,408.25,409.25,408,409.25,34
20160101|2015-12-01 15:30,1,409.25,409.25,407.25,408,151
20160101|2015-12-01 19:00,2,408.25,408.5,407.5,407.5,119
20160101|2015-12-01 19:30,2,407.75,407.75,407.5,407.75,14
20160101|2015-12-01 20:00,2,407.75,407.75,407.75,407.75,13
20160101|2015-12-01 20:30,2,408.25,408.75,408.25,408.5,88
20160101|2015-12-01 21:00,2,408.75,408.75,408.75,408.75,2
20160101|2015-12-01 22:00,2,408.75,408.75,408.5,408.5,14
20160101|2015-12-01 22:30,2,408.5,408.5,407.75,407.75,20
20160101|2015-12-01 23:00,2,407.75,407.75,407.5,407.5,4
20160101|2015-12-01 23:30,2,408,408.5,408,408.5,18
20160101|2015-12-02 00:00,2,408.25,408.25,408,408,19
20160101|2015-12-02 00:30,2,408,408,407.75,407.75,50
20160101|2015-12-02 01:00,2,407.75,408.25,407.5,408.25,157
20160101|2015-12-02 01:30,2,408.25,410,408,409.75,480
20160101|2015-12-02 02:00,2,409.75,411.75,409.5,411.25,1822
20160101|2015-12-02 02:30,2,411,411,409.5,410.5,1758
20160101|2015-12-02 03:00,2,410.25,410.75,407.25,408,2079
20160101|2015-12-02 03:30,2,407.75,409.5,406.5,408.75,1245
20160101|2015-12-02 04:00,2,408.75,409.25,407.5,408.75,931
20160101|2015-12-02 04:30,2,408.75,409.5,408.25,409.25,510
20160101|2015-12-02 05:00,2,409,409.5,408,408.5,627
20160101|2015-12-02 05:30,2,408.5,409.5,408.25,409,610
20160101|2015-12-02 06:00,2,409.25,409.5,408.25,409,713
20160101|2015-12-02 06:30,2,409.25,409.5,408.25,409.25,748
20160101|2015-12-02 07:00,2,409,409,407.25,407.75,1334
20160101|2015-12-02 07:30,2,407.5,409,404,404.25,2860
20160101|2015-12-02 08:00,2,404,405.25,403.5,404,1906
20160101|2015-12-02 08:30,2,404.25,405.75,403.5,404,2870
20160101|2015-12-02 09:00,2,404,407,402.25,406.75,3068
20160101|2015-12-02 09:30,2,406.25,406.5,402,404.75,4907
20160101|2015-12-02 10:00,2,404.5,404.5,400,400.25,4063
20160101|2015-12-02 10:30,2,400.25,401.5,396.5,399,4403
20160101|2015-12-02 11:00,2,399.25,400,396.5,397,2174
20160101|2015-12-02 11:30,2,397.25,397.75,396,396.5,1263
20160101|2015-12-02 12:00,2,396.75,397,393,393,2192
20160101|2015-12-02 12:30,2,393.25,394.75,392.75,394,1440
20160101|2015-12-02 13:00,2,394.25,395,391.5,392,2265
20160101|2015-12-02 13:30,2,392,393.25,392,393.25,731
20160101|2015-12-02 14:00,2,393.25,396.25,393,394.5,539
20160101|2015-12-02 14:30,2,394.25,394.25,393.5,394,138
20160101|2015-12-02 15:00,2,394.25,395.5,394.25,395.5,48
20160101|2015-12-02 15:30,2,396,396,395,395,134
20160101|2015-12-02 16:00,2,394.75,394.75,394,394,28
20160101|2015-12-02 19:00,3,395.25,395.25,394.25,394.75,69
20160101|2015-12-02 19:30,3,394.5,394.75,394.5,394.5,42
20160101|2015-12-02 20:00,3,394.5,394.5,394,394.25,31
20160101|2015-12-02 20:30,3,394.25,395,394.25,395,30
20160101|2015-12-02 21:00,3,394.75,395,394.5,394.75,41
20160101|2015-12-02 21:30,3,394.25,395.25,394.25,395,93
20160101|2015-12-02 22:00,3,395,395.5,395,395.5,22
20160101|2015-12-02 22:30,3,395.75,396.75,395.5,396.5,43
20160101|2015-12-02 23:00,3,396.75,397.25,396.75,397,32
20160101|2015-12-02 23:30,3,397.25,398,397.25,398,88
20160101|2015-12-03 00:00,3,398.25,399.25,398.25,399.25,181
20160101|2015-12-03 00:30,3,399.25,399.25,398,398.5,166
20160101|2015-12-03 01:00,3,398.25,399,397.75,398.5,219
20160101|2015-12-03 01:30,3,398.5,398.75,397.25,398.5,365
20160101|2015-12-03 02:00,3,398.5,399.25,397.75,397.75,1869
20160101|2015-12-03 02:30,3,397.75,398,396.75,397.25,1225
20160101|2015-12-03 03:00,3,397,398.5,396.5,398.25,1243
20160101|2015-12-03 03:30,3,398.25,400.25,397.75,400,1977
20160101|2015-12-03 04:00,3,399.75,401.75,399.25,401.25,2555
20160101|2015-12-03 04:30,3,401.25,403,400.75,402.75,1528
20160101|2015-12-03 05:00,3,402.75,403.25,401,402.25,1432
20160101|2015-12-03 05:30,3,402.25,405.25,402,405,1985
20160101|2015-12-03 06:00,3,404.75,405,402.25,402.75,1449
20160101|2015-12-03 06:30,3,402.5,403.25,401.25,402.25,1553
20160101|2015-12-03 07:00,3,402.25,403.75,401.75,403,1497
20160101|2015-12-03 07:30,3,403,404.5,402.25,403,1469
20160101|2015-12-03 08:00,3,403,404,400.75,401.25,2351
20160101|2015-12-03 08:30,3,401.5,402,397,397.5,2761
20160101|2015-12-03 09:00,3,397.5,399,396.25,396.5,2007
20160101|2015-12-03 09:30,3,396.5,402,396,402,2842
20160101|2015-12-03 10:00,3,402,402.5,400.25,401.25,4222
20160101|2015-12-03 10:30,3,401,405.75,401,404.5,4801
20160101|2015-12-03 11:00,3,404.25,408.75,404.25,408,3120
20160101|2015-12-03 11:30,3,408,415.5,406.75,412.25,4395
20160101|2015-12-03 12:00,3,412.25,414,412.25,412.75,1814
20160101|2015-12-03 12:30,3,412.5,412.75,409.25,409.75,1041
20160101|2015-12-03 13:00,3,409.5,410.75,405.5,406,2288
20160101|2015-12-03 13:30,3,406.5,407.25,406.5,406.75,403
20160101|2015-12-03 14:00,3,407,407,406,406.5,238
20160101|2015-12-03 14:30,3,406.75,407,406.25,406.5,177
20160101|2015-12-03 15:00,3,406.25,408,406.25,408,136
20160101|2015-12-03 15:30,3,408,408.75,407.75,408.75,21
20160101|2015-12-03 16:00,3,407.75,407.75,407.5,407.5,4
20160101|2015-12-03 16:30,3,407.75,407.75,407.75,407.75,5
20160101|2015-12-03 19:00,4,409,409.25,408.5,408.75,105
20160101|2015-12-03 19:30,4,408.75,408.75,408.25,408.25,33
20160101|2015-12-03 20:00,4,408.25,408.25,408,408,24
20160101|2015-12-03 20:30,4,408,408.25,408,408,35
20160101|2015-12-03 21:00,4,408,408.25,408,408,9
20160101|2015-12-03 21:30,4,408,408.25,408,408.25,14
20160101|2015-12-03 22:30,4,408.5,409,408.5,408.75,50
20160101|2015-12-03 23:30,4,408.25,408.25,407.75,407.75,64
20160101|2015-12-04 00:00,4,407.75,407.75,406.75,406.75,65
20160101|2015-12-04 00:30,4,406.75,407,406.75,407,7
20160101|2015-12-04 01:00,4,407,407,406.25,407,68
20160101|2015-12-04 01:30,4,407,407,406.25,406.25,150
20160101|2015-12-04 02:00,4,406.5,408,405.5,407.5,1679
20160101|2015-12-04 02:30,4,407.75,407.75,406.25,407.25,1632
20160101|2015-12-04 03:00,4,407.25,410.75,407,409.5,2229
20160101|2015-12-04 03:30,4,409.5,410,408,408.75,1087
20160101|2015-12-04 04:00,4,408.75,411.5,407.75,411.25,1627
20160101|2015-12-04 04:30,4,411.25,412,411.25,411.5,857
20160101|2015-12-04 05:00,4,411.75,413.25,410.75,412.25,1087
20160101|2015-12-04 05:30,4,412.25,413,410.75,412,1169
20160101|2015-12-04 06:00,4,412.25,412.5,410,411.5,724
20160101|2015-12-04 06:30,4,411.5,412,411.5,411.5,1002
20160101|2015-12-04 07:00,4,411.5,414.25,411,413,1693
20160101|2015-12-04 07:30,4,412.75,413,400.75,403,5823
20160101|2015-12-04 08:00,4,402.75,405,397.25,401.5,5849
20160101|2015-12-04 08:30,4,401.75,404.5,399.75,400,2157
20160101|2015-12-04 09:00,4,400,402.5,398.75,401.5,1834
20160101|2015-12-04 09:30,4,401.5,405,401.25,403.5,2494
20160101|2015-12-04 10:00,4,403.25,408.25,401.5,401.75,7248
20160101|2015-12-04 10:30,4,401.5,405.75,401,403.75,3248
20160101|2015-12-04 11:00,4,403.5,404.75,403.25,403.25,867
20160101|2015-12-04 11:30,4,403.25,404.5,403,404.25,658
20160101|2015-12-04 12:00,4,404.25,405.25,402.75,404,516
20160101|2015-12-04 12:30,4,404.25,404.5,402.5,402.5,441
20160101|2015-12-04 13:00,4,402.5,403.5,400,401.5,1331
20160101|2015-12-04 13:30,4,401.5,403.5,401.5,403.25,361
20160101|2015-12-04 14:00,4,403.25,403.5,402.5,403.5,331
20160101|2015-12-04 14:30,4,403.5,403.75,402.5,403.5,180
20160101|2015-12-04 15:00,4,403.75,405,403.75,404,112
20160101|2015-12-04 15:30,4,404,405.25,403.75,404.25,96
20160101|2015-12-04 16:00,4,404.25,404.25,404.25,404.25,1
20160101|2015-12-06 17:00,7,402.75,403.75,400.5,401.25,39
20160101|2015-12-06 17:30,7,400.75,401.5,400.75,401.5,4
20160101|2015-12-06 18:00,7,400.75,400.75,400.75,400.75,3
20160101|2015-12-06 18:30,7,401,401,400.5,400.5,7
20160101|2015-12-06 19:00,7,400.75,402,400.75,402,23
20160101|2015-12-06 19:30,7,402,402,401.75,402,15
20160101|2015-12-06 20:00,7,402,402.25,402,402,52
20160101|2015-12-06 20:30,7,402,402,401.75,401.75,43
20160101|2015-12-06 21:30,7,400.75,401,400.75,401,6
20160101|2015-12-06 22:00,7,400.75,400.75,400.5,400.5,48
20160101|2015-12-06 22:30,7,400.75,400.75,400.5,400.5,11
20160101|2015-12-06 23:00,7,400.5,401,400.5,401,15
20160101|2015-12-06 23:30,7,401.5,401.5,401.5,401.5,11
20160101|2015-12-07 00:00,7,401.5,402,401.25,401.75,216
20160101|2015-12-07 00:30,7,401.75,401.75,401.5,401.75,9
20160101|2015-12-07 01:00,7,401.5,402.25,401.25,402.25,40
20160101|2015-12-07 01:30,7,402.25,403,401.5,402.25,430
20160101|2015-12-07 02:00,7,402.25,402.5,401,402,2008
20160101|2015-12-07 02:30,7,401.75,401.75,398.75,398.75,2009
20160101|2015-12-07 03:00,7,398.75,399,397.5,398.75,2108
20160101|2015-12-07 03:30,7,398.5,399,398,398.5,1082
20160101|2015-12-07 04:00,7,398.5,399.25,397.75,398.75,1169
20160101|2015-12-07 04:30,7,398.75,398.75,396.5,397.5,1023
20160101|2015-12-07 05:00,7,397.5,397.75,396.75,397.5,488
20160101|2015-12-07 05:30,7,397.25,397.25,395.25,395.75,993
20160101|2015-12-07 06:00,7,395.75,396.5,395.25,396,867
20160101|2015-12-07 06:30,7,396,396.5,394.25,394.25,1005
20160101|2015-12-07 07:00,7,394.5,394.5,393,393.25,2097
20160101|2015-12-07 07:30,7,393.25,393.5,389.75,390.5,2904
20160101|2015-12-07 08:00,7,390.5,392.25,390,391.75,2345
20160101|2015-12-07 08:30,7,391.5,393.75,389.5,389.5,2578
20160101|2015-12-07 09:00,7,389.25,389.25,385.75,386,3319
20160101|2015-12-07 09:30,7,386,387.25,384,387.25,3313
20160101|2015-12-07 10:00,7,387.25,387.5,381.25,381.25,6325
20160101|2015-12-07 10:30,7,381,384,381,383.5,3049
20160101|2015-12-07 11:00,7,383.25,384.25,382,383.5,1588
20160101|2015-12-07 11:30,7,383.25,383.25,381.75,381.75,1157
20160101|2015-12-07 12:00,7,381.75,382.75,380,382.75,2051
20160101|2015-12-07 12:30,7,382.5,383.5,381.5,382.5,986
20160101|2015-12-07 13:00,7,382.5,382.5,379.75,380.25,1537
20160101|2015-12-07 13:30,7,380.25,381,380,380.75,541
20160101|2015-12-07 14:00,7,380.75,381,379.5,380,385
20160101|2015-12-07 14:30,7,380.25,381,380.25,380.75,140
20160101|2015-12-07 15:00,7,380.75,381,380,380.25,47
20160101|2015-12-07 15:30,7,380.25,380.5,380.25,380.5,20
20160101|2015-12-07 16:00,7,380.25,380.25,380.25,380.25,8
20160101|2015-12-07 19:00,8,382.25,382.5,381.75,382,14
20160101|2015-12-07 19:30,8,382,382.5,381.5,381.5,67
20160101|2015-12-07 20:00,8,381.75,382,381.75,382,16
20160101|2015-12-07 21:00,8,382.5,382.75,382.5,382.5,14
20160101|2015-12-07 21:30,8,382.75,382.75,382.75,382.75,1
20160101|2015-12-07 22:00,8,382.5,382.5,382.25,382.25,22
20160101|2015-12-07 22:30,8,382.25,382.5,382.25,382.25,12
20160101|2015-12-07 23:00,8,382.25,382.25,382.25,382.25,1
20160101|2015-12-07 23:30,8,382,382,382,382,1
20160101|2015-12-08 00:00,8,382.25,382.75,382.25,382.5,51
20160101|2015-12-08 00:30,8,382.5,382.75,382.25,382.5,36
20160101|2015-12-08 01:00,8,382.25,383,382.25,383,76
20160101|2015-12-08 01:30,8,382.75,383,382.25,382.5,269
20160101|2015-12-08 02:00,8,382.5,383.75,382.5,382.75,1711
20160101|2015-12-08 02:30,8,382.75,383,381.25,382,2345
20160101|2015-12-08 03:00,8,381.75,383.25,381.75,382.5,1598
20160101|2015-12-08 03:30,8,382.75,383.75,382.25,382.25,1451
20160101|2015-12-08 04:00,8,382,383.25,381.75,382.75,1151
20160101|2015-12-08 04:30,8,382.75,383,381.75,382.75,1155
20160101|2015-12-08 05:00,8,382.5,383.25,382.25,382.5,1131
20160101|2015-12-08 05:30,8,382.75,383.5,382.5,382.75,848
20160101|2015-12-08 06:00,8,382.5,382.75,378,378.5,2096
20160101|2015-12-08 06:30,8,378.25,378.75,375.5,375.5,2535
20160101|2015-12-08 07:00,8,375.5,375.5,372.5,373.25,2479
20160101|2015-12-08 07:30,8,373.25,374.25,372,372.25,1682
20160101|2015-12-08 08:00,8,372.25,375,371,375,3576
20160101|2015-12-08 08:30,8,375,378,373,375.25,4360
20160101|2015-12-08 09:00,8,375,378.25,374,374.25,2456
20160101|2015-12-08 09:30,8,374,381.75,374,381.5,3320
20160101|2015-12-08 10:00,8,381.25,382.25,377,377.75,6512
20160101|2015-12-08 10:30,8,378,378.5,374.5,376,2446
20160101|2015-12-08 11:00,8,376,377.5,375.75,376.5,1342
20160101|2015-12-08 11:30,8,376.5,378.25,376,377.25,855
20160101|2015-12-08 12:00,8,377.25,377.75,375.25,376,620
20160101|2015-12-08 12:30,8,376.25,377.5,376,377.5,872
20160101|2015-12-08 13:00,8,377.5,379,374.75,375.25,1607
20160101|2015-12-08 13:30,8,375.25,376,374.75,375,336
20160101|2015-12-08 14:00,8,375,375.75,374.75,375.25,280
20160101|2015-12-08 14:30,8,375.25,375.75,375,375.5,211
20160101|2015-12-08 15:00,8,375.5,375.5,375,375.25,86
20160101|2015-12-08 15:30,8,375.5,377,375,375.75,281
20160101|2015-12-08 16:00,8,376.25,376.5,376,376,31
20160101|2015-12-08 19:00,9,377.5,379.25,377,379,306
20160101|2015-12-08 19:30,9,379,379,378.75,378.75,97
20160101|2015-12-08 20:00,9,379,379,378.5,378.5,34
20160101|2015-12-08 20:30,9,378.75,379,378.5,378.5,73
20160101|2015-12-08 21:00,9,378.75,378.75,378.75,378.75,1
20160101|2015-12-08 21:30,9,379,379,379,379,1
20160101|2015-12-08 22:00,9,379,380.25,379,379.75,36
20160101|2015-12-08 22:30,9,379.75,380,379.5,379.5,21
20160101|2015-12-08 23:00,9,379.25,379.5,379.25,379.5,10
20160101|2015-12-08 23:30,9,379.25,379.25,379.25,379.25,1
20160101|2015-12-09 00:30,9,378.5,379,378,378.75,125
20160101|2015-12-09 01:00,9,378.75,379.75,378.25,378.5,281
20160101|2015-12-09 01:30,9,378.75,378.75,377,377.25,427
20160101|2015-12-09 02:00,9,377,378.75,376.5,377.25,1898
20160101|2015-12-09 02:30,9,377.25,377.75,375.75,376.5,2476
20160101|2015-12-09 03:00,9,376.25,378.25,376.25,377,1532
20160101|2015-12-09 03:30,9,376.75,377.5,375.25,377.5,680
20160101|2015-12-09 04:00,9,377.25,379,377,379,802
20160101|2015-12-09 04:30,9,379,379,377,377.75,691
20160101|2015-12-09 05:00,9,377.5,378.25,376.75,377.75,575
20160101|2015-12-09 05:30,9,377.5,377.75,376.75,377.5,383
20160101|2015-12-09 06:00,9,377,378,375.75,376.25,944
20160101|2015-12-09 06:30,9,376.25,377.5,376,376.75,619
20160101|2015-12-09 07:00,9,376.75,376.75,375.5,376.25,860
20160101|2015-12-09 07:30,9,376.25,376.75,374.75,375.25,1702
20160101|2015-12-09 08:00,9,375.25,378.25,375.25,377.25,2264
20160101|2015-12-09 08:30,9,377.25,378.25,376.25,377.5,1286
20160101|2015-12-09 09:00,9,377.5,379.75,377.25,378.5,2435
20160101|2015-12-09 09:30,9,378.25,382.25,376.5,376.5,7547
20160101|2015-12-09 10:00,9,376.5,377,372.5,372.75,6606
20160101|2015-12-09 10:30,9,372.5,373.25,367.5,369.25,4770
20160101|2015-12-09 11:00,9,369.25,370.75,368.25,368.75,2471
20160101|2015-12-09 11:30,9,368.75,369,366,367.75,2364
20160101|2015-12-09 12:00,9,367.5,370.25,366.75,369.5,1098
20160101|2015-12-09 12:30,9,369.5,370.75,369.25,369.25,1235
20160101|2015-12-09 13:00,9,369.25,370.25,367.5,370,1591
20160101|2015-12-09 13:30,9,369.75,371,369.75,371,380
20160101|2015-12-09 14:00,9,371,372.5,371,372.25,191
20160101|2015-12-09 14:30,9,372.25,373,371.5,371.75,229
20160101|2015-12-09 15:00,9,371.75,372,371.75,371.75,13
20160101|2015-12-09 15:30,9,372,372.5,371,371,83
20160101|2015-12-09 19:00,10,373,373.25,372.25,373.25,180
20160101|2015-12-09 19:30,10,373.5,373.75,373.25,373.75,46
20160101|2015-12-09 20:00,10,373.75,374.25,373.75,373.75,99
20160101|2015-12-09 20:30,10,373.75,373.75,373.25,373.25,3
20160101|2015-12-09 21:00,10,373.25,373.5,373.25,373.5,5
20160101|2015-12-09 23:30,10,373.25,373.5,373.25,373.5,5
20160101|2015-12-10 00:30,10,374.25,374.5,374,374.5,27
20160101|2015-12-10 01:00,10,374.5,374.5,373,373.75,110
20160101|2015-12-10 01:30,10,373.5,373.5,372.75,373.25,170
20160101|2015-12-10 02:00,10,373,374.25,372.25,373.75,1250
20160101|2015-12-10 02:30,10,373.5,374,372.5,373.25,1360
20160101|2015-12-10 03:00,10,373.25,374.25,370.25,371.75,1486
20160101|2015-12-10 03:30,10,372,372.25,371,371.75,726
20160101|2015-12-10 04:00,10,371.75,372.25,370,372,1297
20160101|2015-12-10 04:30,10,372,372.25,370,371.75,1191
20160101|2015-12-10 05:00,10,371.75,371.75,370,370.75,1220
20160101|2015-12-10 05:30,10,370.75,371.75,370,370.25,1117
20160101|2015-12-10 06:00,10,370.25,372.75,369.75,372.5,1002
20160101|2015-12-10 06:30,10,372.5,373.5,372,373.25,1119
20160101|2015-12-10 07:00,10,373,374.25,367.75,368.25,2557
20160101|2015-12-10 07:30,10,368.25,369.75,367.25,367.5,1614
20160101|2015-12-10 08:00,10,367.5,369,365.25,366.25,1970
20160101|2015-12-10 08:30,10,366,368.75,365.75,367.5,2661
20160101|2015-12-10 09:00,10,367.25,368,366.25,366.5,1786
20160101|2015-12-10 09:30,10,366.75,368.25,366.5,367.75,1952
20160101|2015-12-10 10:00,10,367.75,367.75,364.25,364.25,4517
20160101|2015-12-10 10:30,10,364.25,366,363.75,364.25,2707
20160101|2015-12-10 11:00,10,364.25,366.25,364,364.75,1455
20160101|2015-12-10 11:30,10,364.75,365.5,364.25,365.5,665
20160101|2015-12-10 12:00,10,365.5,367.25,364.75,366.75,601
20160101|2015-12-10 12:30,10,366.75,368.25,365.75,366,746
20160101|2015-12-10 13:00,10,366,367,363.5,364.5,1393
20160101|2015-12-10 13:30,10,364.5,364.5,363.5,364,403
20160101|2015-12-10 14:00,10,363.75,364,363.25,363.5,415
20160101|2015-12-10 14:30,10,363.5,363.5,362.5,362.5,599
20160101|2015-12-10 15:00,10,362.5,362.75,362,362.25,111
20160101|2015-12-10 15:30,10,362.5,363,362.25,362.25,26
20160101|2015-12-10 16:30,10,363.25,363.25,363,363,8
20160101|2015-12-10 19:00,11,362.5,362.5,360.5,361.25,163
20160101|2015-12-10 19:30,11,361.75,361.75,361.25,361.25,14
20160101|2015-12-10 20:00,11,361.25,361.25,361,361,7
20160101|2015-12-10 20:30,11,361,361.25,361,361.25,20
20160101|2015-12-10 21:00,11,361,361,361,361,8
20160101|2015-12-10 21:30,11,361.5,361.75,361.5,361.75,20
20160101|2015-12-10 22:30,11,361.5,361.5,361.5,361.5,18
20160101|2015-12-10 23:00,11,361.5,361.5,361,361.25,15
20160101|2015-12-10 23:30,11,361,361.25,361,361.25,27
20160101|2015-12-11 00:00,11,361.25,361.5,360.75,361.25,36
20160101|2015-12-11 00:30,11,361.5,362,361.25,362,120
20160101|2015-12-11 01:00,11,362,362.75,361.75,362.75,308
20160101|2015-12-11 01:30,11,362.75,363.25,362.25,362.75,350
20160101|2015-12-11 02:00,11,362.75,364,361.75,363.75,1910
20160101|2015-12-11 02:30,11,363.75,363.75,361.25,361.5,1628
20160101|2015-12-11 03:00,11,361.5,362.75,361.5,362.25,855
20160101|2015-12-11 03:30,11,362.25,362.75,360.5,361.5,842
20160101|2015-12-11 04:00,11,361.5,361.5,358.5,358.5,1611
20160101|2015-12-11 04:30,11,358.5,358.75,357.25,358,1689
20160101|2015-12-11 05:00,11,357.75,359.5,357.75,359.5,962
20160101|2015-12-11 05:30,11,359.5,360,359,359.5,1806
20160101|2015-12-11 06:00,11,359.5,359.75,359,359.25,707
20160101|2015-12-11 06:30,11,359.25,359.25,358.25,358.75,1194
20160101|2015-12-11 07:00,11,358.75,359.75,358.5,359.75,891
20160101|2015-12-11 07:30,11,359.75,361,358.5,358.5,1145
20160101|2015-12-11 08:00,11,358.75,359,356.25,356.5,1954
20160101|2015-12-11 08:30,11,356.75,357.25,353,353.25,2359
20160101|2015-12-11 09:00,11,353.25,353.5,350.75,352,3017
20160101|2015-12-11 09:30,11,351.75,352,349,349.25,3802
20160101|2015-12-11 10:00,11,349,349.5,342.25,342.25,6933
20160101|2015-12-11 10:30,11,342.5,346.25,342.25,346.25,5043
20160101|2015-12-11 11:00,11,346.5,346.75,341.5,344,3491
20160101|2015-12-11 11:30,11,343.75,344,342,342.75,890
20160101|2015-12-11 12:00,11,342.75,344.25,342.75,344,995
20160101|2015-12-11 12:30,11,344,345.5,343.25,343.75,600
20160101|2015-12-11 13:00,11,343.5,344.5,341.25,341.5,1752
20160101|2015-12-11 13:30,11,341.25,343,341.25,342.75,356
20160101|2015-12-11 14:00,11,342.5,343,341.5,342,359
20160101|2015-12-11 14:30,11,342,342.5,341.5,341.5,171
20160101|2015-12-11 15:00,11,341.75,341.75,340.75,340.75,42
20160101|2015-12-11 15:30,11,341,341,339.25,340.25,47
20160101|2015-12-13 17:00,14,342.25,343,341.75,342.75,11
20160101|2015-12-13 19:00,14,342,342,340.75,340.75,41
20160101|2015-12-13 19:30,14,340.75,341,340,340.25,29
20160101|2015-12-13 20:00,14,340,340,339.25,340,86
20160101|2015-12-13 20:30,14,340,340,340,340,8
20160101|2015-12-13 21:00,14,340,341,340,341,13
20160101|2015-12-13 21:30,14,341.5,341.5,341.25,341.25,3
20160101|2015-12-13 22:30,14,341.5,341.5,341.5,341.5,2
20160101|2015-12-13 23:00,14,341.25,341.25,341.25,341.25,10
20160101|2015-12-13 23:30,14,341.25,341.25,341,341.25,15
20160101|2015-12-14 00:00,14,341,341.25,340.5,341.25,47
20160101|2015-12-14 00:30,14,341,341.5,341,341.5,25
20160101|2015-12-14 01:00,14,341.75,342.25,341.25,342.25,370
20160101|2015-12-14 01:30,14,342,342.75,341.5,342.25,378
20160101|2015-12-14 02:00,14,342.25,345.25,342,343.5,2456
20160101|2015-12-14 02:30,14,343.5,344.25,338.75,339.25,1825
20160101|2015-12-14 03:00,14,339.5,342.75,339.25,342,2406
20160101|2015-12-14 03:30,14,341.75,342.25,340,341.5,1396
20160101|2015-12-14 04:00,14,341.5,342,339.5,340.5,1116
20160101|2015-12-14 04:30,14,340.5,341.5,340.25,340.75,786
20160101|2015-12-14 05:00,14,340.5,341,335,335.25,2862
20160101|2015-12-14 05:30,14,335.25,335.5,332.25,334.5,2345
20160101|2015-12-14 06:00,14,334.5,334.75,332.25,333,1203
20160101|2015-12-14 06:30,14,333,333,329,329.5,2053
20160101|2015-12-14 07:00,14,329.25,330.25,323.75,323.75,2247
20160101|2015-12-14 07:30,14,323.5,334.5,323.5,333.5,4744
20160101|2015-12-14 08:00,14,333.75,336.75,331.25,332.5,3621
20160101|2015-12-14 08:30,14,332.5,333.25,330.25,331,2214
20160101|2015-12-14 09:00,14,330.75,336,330.75,334.5,3107
20160101|2015-12-14 09:30,14,334.5,336.5,333.75,335.25,2727
20160101|2015-12-14 10:00,14,335.25,335.75,328.75,331,4381
20160101|2015-12-14 10:30,14,331,337.25,330.75,335.5,4088
20160101|2015-12-14 11:00,14,335.75,340,335.25,339,1797
20160101|2015-12-14 11:30,14,339.5,340.75,338,339.5,1884
20160101|2015-12-14 12:00,14,339.5,341,338.5,339,1253
20160101|2015-12-14 12:30,14,339,339.5,336.75,337.75,684
20160101|2015-12-14 13:00,14,337.75,339.25,335.5,336.25,2257
20160101|2015-12-14 13:30,14,336.25,337,336.25,337,275
20160101|2015-12-14 14:00,14,336.75,336.75,334.5,334.5,261
20160101|2015-12-14 14:30,14,334.5,334.75,334,334,217
20160101|2015-12-14 15:00,14,334,334.25,333.5,333.75,57
20160101|2015-12-14 15:30,14,334,334.75,333.75,334.75,23
20160101|2015-12-14 16:00,14,334.5,334.5,334.5,334.5,3
20160101|2015-12-14 19:00,15,334.5,334.75,334.25,334.25,30
20160101|2015-12-14 19:30,15,334.5,334.5,334.5,334.5,2
20160101|2015-12-14 20:00,15,334.25,334.5,334.25,334.5,2
20160101|2015-12-14 20:30,15,335,335.25,335,335.25,5
20160101|2015-12-14 21:00,15,335.25,335.25,335.25,335.25,4
20160101|2015-12-14 21:30,15,334.5,334.5,334.5,334.5,1
20160101|2015-12-14 22:00,15,334.25,334.25,334.25,334.25,1
20160101|2015-12-14 22:30,15,333.75,333.75,333.75,333.75,5
20160101|2015-12-15 00:00,15,333.75,333.75,333.25,333.75,9
20160101|2015-12-15 00:30,15,333.75,334.5,333.75,334.5,45
20160101|2015-12-15 01:00,15,334.5,334.75,332.75,332.75,150
20160101|2015-12-15 01:30,15,333,333,331.5,332,496
20160101|2015-12-15 02:00,15,332,334,331.75,334,1793
20160101|2015-12-15 02:30,15,334,337.75,333.75,337.5,2103
20160101|2015-12-15 03:00,15,337.75,341.75,337.25,341.75,1682
20160101|2015-12-15 03:30,15,341.5,343.75,341,341.5,2696
20160101|2015-12-15 04:00,15,341.5,346.75,341.25,345.5,2395
20160101|2015-12-15 04:30,15,345.75,347,342.5,344.25,1224
20160101|2015-12-15 05:00,15,344,346.25,343.75,346,1604
20160101|2015-12-15 05:30,15,345.75,346.75,344.25,344.25,988
20160101|2015-12-15 06:00,15,344.25,345,343.5,344.75,1083
20160101|2015-12-15 06:30,15,344.5,346.75,344.25,344.75,1037
20160101|2015-12-15 07:00,15,344.5,345.5,338.25,339.5,2868
20160101|2015-12-15 07:30,15,340,344.25,339.25,343.5,1948
20160101|2015-12-15 08:00,15,343.25,345.5,341,344,2012
20160101|2015-12-15 08:30,15,344.25,348.25,344.25,347.5,2478
20160101|2015-12-15 09:00,15,347.5,347.5,343.25,345.25,2975
20160101|2015-12-15 09:30,15,345.25,346,343.5,343.75,2465
20160101|2015-12-15 10:00,15,343.75,347.5,343,345.75,4321
20160101|2015-12-15 10:30,15,346,347.25,345,346.5,1855
20160101|2015-12-15 11:00,15,346.5,352.5,346.5,352.5,3031
20160101|2015-12-15 11:30,15,352.75,356.5,352.75,353.25,2332
20160101|2015-12-15 12:00,15,353.25,353.5,349.75,350.5,981
20160101|2015-12-15 12:30,15,350.5,351,350.25,350.75,434
20160101|2015-12-15 13:00,15,350.5,350.75,343.25,343.25,3210
20160101|2015-12-15 13:30,15,343.25,344,342,342.25,512
20160101|2015-12-15 14:00,15,342.5,342.75,341.25,341.25,341
20160101|2015-12-15 14:30,15,341.25,341.5,341,341.25,160
20160101|2015-12-15 15:00,15,341.5,343.25,341.25,343,128
20160101|2015-12-15 15:30,15,343,343,340.5,341.5,69
20160101|2015-12-15 19:00,16,342.5,342.5,341,341.5,32
20160101|2015-12-15 19:30,16,341.5,342.25,341.5,341.75,20
20160101|2015-12-15 20:00,16,341.75,342.25,341.75,342,33
20160101|2015-12-15 20:30,16,342,342.5,342,342.5,14
20160101|2015-12-15 21:00,16,342.75,342.75,342,342,22
20160101|2015-12-15 21:30,16,342.5,342.5,342.5,342.5,2
20160101|2015-12-15 22:00,16,343,343,343,343,6
20160101|2015-12-15 22:30,16,342.75,343,342.75,343,20
20160101|2015-12-15 23:00,16,343,343,342.5,342.75,28
20160101|2015-12-15 23:30,16,343,343,343,343,5
20160101|2015-12-16 00:00,16,343,343.5,342.75,343.5,31
20160101|2015-12-16 00:30,16,343,343,341.25,341.5,84
20160101|2015-12-16 01:00,16,341.5,342,340.75,341.75,218
20160101|2015-12-16 01:30,16,341.75,342,340.25,342,544
20160101|2015-12-16 02:00,16,341.75,343.25,340.75,341,3227
20160101|2015-12-16 02:30,16,341,341.25,337.25,339,1839
20160101|2015-12-16 03:00,16,339.25,339.5,337.5,337.75,1046
20160101|2015-12-16 03:30,16,337.75,340.5,337.75,340.25,1761
20160101|2015-12-16 04:00,16,340.25,341,339,340,1132
20160101|2015-12-16 04:30,16,339.75,340.5,339,339.5,573
20160101|2015-12-16 05:00,16,339.5,342.25,339.25,342,1032
20160101|2015-12-16 05:30,16,342.25,343,341.25,342.5,561
20160101|2015-12-16 06:00,16,342.75,343,341,342,872
20160101|2015-12-16 06:30,16,341.75,343.5,341.5,342,902
20160101|2015-12-16 07:00,16,342.25,348,342,346.5,1997
20160101|2015-12-16 07:30,16,346.25,348,344.75,345,2604
20160101|2015-12-16 08:00,16,344.75,345.25,342.75,342.75,1637
20160101|2015-12-16 08:30,16,343,346,343,344,1790
20160101|2015-12-16 09:00,16,344.25,344.25,342.25,342.75,1341
20160101|2015-12-16 09:30,16,342.25,342.25,336.5,338.25,4687
20160101|2015-12-16 10:00,16,338.25,338.75,336,337.25,4079
20160101|2015-12-16 10:30,16,337.25,341.5,337,341.5,2293
20160101|2015-12-16 11:00,16,341.5,341.75,338.5,338.5,1477
20160101|2015-12-16 11:30,16,338.75,338.75,337.25,337.5,733
20160101|2015-12-16 12:00,16,337.5,338.75,337.25,338.75,361
20160101|2015-12-16 12:30,16,338.75,340,338,339,360
20160101|2015-12-16 13:00,16,338.25,339.75,333.25,335,3016
20160101|2015-12-16 13:30,16,335,336,334.75,335.75,482
20160101|2015-12-16 14:00,16,335.75,336,334.25,335.5,259
20160101|2015-12-16 14:30,16,335.5,336,335.25,335.25,85
20160101|2015-12-16 15:00,16,335.5,336,335.5,336,17
20160101|2015-12-16 15:30,16,336.25,336.75,336,336.75,28
20160101|2015-12-16 19:00,17,337.25,337.25,336.25,336.25,2
20160101|2015-12-16 20:00,17,334.75,335,334.75,334.75,56
20160101|2015-12-16 21:00,17,334.75,334.75,334.75,334.75,2
20160101|2015-12-16 21:30,17,334.5,334.75,334.25,334.25,57
20160101|2015-12-16 22:00,17,334.25,334.25,334.25,334.25,33
20160101|2015-12-16 22:30,17,334.5,334.5,334.5,334.5,7
20160101|2015-12-16 23:00,17,334,334,333.75,333.75,5
20160101|2015-12-16 23:30,17,334,334,334,334,5
20160101|2015-12-17 00:00,17,334,334.5,334,334.5,6
20160101|2015-12-17 00:30,17,334.75,335,334.75,334.75,13
20160101|2015-12-17 01:00,17,335,336.25,334.5,336.25,172
20160101|2015-12-17 01:30,17,335.75,336.25,335.75,335.75,390
20160101|2015-12-17 02:00,17,335.75,335.75,332.75,332.75,2196
20160101|2015-12-17 02:30,17,332.5,333.5,331.5,331.5,2188
20160101|2015-12-17 03:00,17,331.75,334.5,331.5,333.5,1322
20160101|2015-12-17 03:30,17,333.25,334.25,332.75,333.25,1237
20160101|2015-12-17 04:00,17,333.25,335,332.5,334,777
20160101|2015-12-17 04:30,17,334,334.5,333.25,334.25,612
20160101|2015-12-17 05:00,17,334.25,337.75,333,337.5,1305
20160101|2015-12-17 05:30,17,337.25,339,336.75,339,1176
20160101|2015-12-17 06:00,17,339,341,339,339.5,983
20160101|2015-12-17 06:30,17,339.5,342.25,339.5,340,2049
20160101|2015-12-17 07:00,17,340,341.25,337.75,339.25,1636
20160101|2015-12-17 07:30,17,339,342.75,339,342,1338
20160101|2015-12-17 08:00,17,342,344,341.75,342.75,1472
20160101|2015-12-17 08:30,17,342.5,343,340.25,342.25,1347
20160101|2015-12-17 09:00,17,342.25,342.25,338.5,340.5,1574
20160101|2015-12-17 09:30,17,340.75,341.25,336.75,338,1869
20160101|2015-12-17 10:00,17,338,338.75,334.75,335.5,3462
20160101|2015-12-17 10:30,17,335.75,338.5,335.75,337.75,2639
20160101|2015-12-17 11:00,17,338,338.25,336.25,336.75,1051
20160101|2015-12-17 11:30,17,336.75,337.5,336,337.5,808
20160101|2015-12-17 12:00,17,337.5,337.5,335.75,335.75,533
20160101|2015-12-17 12:30,17,336,336.75,335.25,335.5,593
20160101|2015-12-17 13:00,17,335.5,335.75,333.25,334,2338
20160101|2015-12-17 13:30,17,334,334.5,333.25,333.75,251
20160101|2015-12-17 14:00,17,333.5,334,332.75,333.75,212
20160101|2015-12-17 14:30,17,334,334.25,333.25,333.25,117
20160101|2015-12-17 15:00,17,333,333.75,332.25,333.75,67
20160101|2015-12-17 15:30,17,333.5,334.25,333.5,334.25,36
20160101|2015-12-17 19:00,18,332.75,333,332.75,332.75,11
20160101|2015-12-17 19:30,18,333.25,333.75,333.25,333.75,17
20160101|2015-12-17 20:00,18,333.75,333.75,333.75,333.75,2
20160101|2015-12-17 20:30,18,334,334.5,334,334.5,40
20160101|2015-12-17 21:00,18,335.25,335.75,335,335,78
20160101|2015-12-17 21:30,18,335,335,335,335,4
20160101|2015-12-17 22:00,18,335,335,334,334.75,29
20160101|2015-12-17 22:30,18,334.75,335.5,334.75,334.75,15
20160101|2015-12-17 23:00,18,335,335.25,335,335,18
20160101|2015-12-17 23:30,18,335,335.5,335,335.25,8
20160101|2015-12-18 00:00,18,335.5,335.75,335.5,335.5,5
20160101|2015-12-18 00:30,18,335.25,335.25,334.75,334.75,7
20160101|2015-12-18 01:00,18,335,336,334.25,336,91
20160101|2015-12-18 01:30,18,335.75,336.5,335.25,336,167
20160101|2015-12-18 02:00,18,336,337.75,334.75,335,2210
20160101|2015-12-18 02:30,18,334.75,337,334.5,336.5,1599
20160101|2015-12-18 03:00,18,336.5,338.25,335.75,337.5,639
20160101|2015-12-18 03:30,18,337.25,339.75,337,339.25,656
20160101|2015-12-18 04:00,18,339.25,340,338,340,722
20160101|2015-12-18 04:30,18,340,340,336.75,336.75,862
20160101|2015-12-18 05:00,18,336.75,336.75,333.5,334,1452
20160101|2015-12-18 05:30,18,333.75,335,333.25,334,897
20160101|2015-12-18 06:00,18,334,335,333.75,334.75,627
20160101|2015-12-18 06:30,18,335,335.25,334,334,692
20160101|2015-12-18 07:00,18,334,335.25,333.5,334,1160
20160101|2015-12-18 07:30,18,334.25,334.5,330,331.5,2715
20160101|2015-12-18 08:00,18,331.5,338.25,331.5,336.5,1761
20160101|2015-12-18 08:30,18,336.25,337.75,334.75,335.75,2208
20160101|2015-12-18 09:00,18,335.75,339.75,333.5,337.5,1857
20160101|2015-12-18 09:30,18,337.75,346,337.5,344.75,2789
20160101|2015-12-18 10:00,18,344.75,345.75,342,343,3749
20160101|2015-12-18 10:30,18,343,344.25,341,341.25,1424
20160101|2015-12-18 11:00,18,341.5,341.75,338,338.75,1098
20160101|2015-12-18 11:30,18,338.75,339.75,337.25,337.75,979
20160101|2015-12-18 12:00,18,338,338.25,335.5,336.5,746
20160101|2015-12-18 12:30,18,336.5,337.25,334.75,334.75,494
20160101|2015-12-18 13:00,18,334.75,336.25,332.25,334.5,1997
20160101|2015-12-18 13:30,18,334.5,335.75,334.25,334.5,236
20160101|2015-12-18 14:00,18,334.5,334.75,334,334.25,442
20160101|2015-12-18 14:30,18,334.25,335.75,334.25,335.5,114
20160101|2015-12-18 15:00,18,335.5,335.75,334.75,334.75,59
20160101|2015-12-18 15:30,18,334.5,334.5,334,334,25
20160101|2015-12-18 16:00,18,335,335,335,335,4
20160101|2015-12-20 17:00,21,334.75,334.75,334.75,334.75,1
20160101|2015-12-20 17:30,21,333,333,333,333,7
20160101|2015-12-20 18:00,21,334,334,334,334,2
20160101|2015-12-20 18:30,21,333.25,333.25,332.75,332.75,15
20160101|2015-12-20 19:00,21,332.25,332.5,332.25,332.5,8
20160101|2015-12-20 19:30,21,332.5,332.75,332.5,332.75,10
20160101|2015-12-20 20:00,21,333,333,332.75,333,5
20160101|2015-12-20 21:00,21,333.5,334.5,333.5,334,15
20160101|2015-12-20 21:30,21,333.75,333.75,333.5,333.5,36
20160101|2015-12-20 22:00,21,333.5,333.75,333,333.5,24
20160101|2015-12-20 22:30,21,333,333,333,333,19
20160101|2015-12-20 23:00,21,332.25,332.5,332.25,332.5,7
20160101|2015-12-20 23:30,21,332.75,332.75,332.75,332.75,7
20160101|2015-12-21 00:30,21,333.25,333.5,333.25,333.5,45
20160101|2015-12-21 01:00,21,333.5,333.75,332.5,332.5,113
20160101|2015-12-21 01:30,21,332.5,332.75,331,332.25,391
20160101|2015-12-21 02:00,21,332.5,333.75,329.75,333.25,2327
20160101|2015-12-21 02:30,21,333,334.25,330.5,334.25,2113
20160101|2015-12-21 03:00,21,334.25,336,333,335.75,1614
20160101|2015-12-21 03:30,21,335.5,336.25,334,334,574
20160101|2015-12-21 04:00,21,334,336.5,333.75,336.25,743
20160101|2015-12-21 04:30,21,336.25,336.5,331,333,2491
20160101|2015-12-21 05:00,21,333,334.5,333,334.25,741
20160101|2015-12-21 05:30,21,334.25,334.75,331.75,332,849
20160101|2015-12-21 06:00,21,332,332.75,329.75,330.25,610
20160101|2015-12-21 06:30,21,330.25,331.25,329.75,329.75,480
20160101|2015-12-21 07:00,21,329.75,331.25,329.5,331,620
20160101|2015-12-21 07:30,21,331,332.25,330.25,330.5,940
20160101|2015-12-21 08:00,21,330.25,330.75,327.75,330,1917
20160101|2015-12-21 08:30,21,329.75,331,328.25,330.75,1390
20160101|2015-12-21 09:00,21,330.5,335,330.25,334,1077
20160101|2015-12-21 09:30,21,334.25,334.5,332,333.25,1514
20160101|2015-12-21 10:00,21,333,333,328.25,329.25,4454
20160101|2015-12-21 10:30,21,329.25,331.75,328.75,331.5,2206
20160101|2015-12-21 11:00,21,331.5,331.75,330,331.25,767
20160101|2015-12-21 11:30,21,331.25,331.75,330.5,331.75,322
20160101|2015-12-21 12:00,21,331.75,332.75,331.25,331.5,362
20160101|2015-12-21 12:30,21,331.5,332.75,331.25,332.25,306
20160101|2015-12-21 13:00,21,332.25,334.25,331.25,331.5,837
20160101|2015-12-21 13:30,21,331.5,331.5,330.5,330.5,300
20160101|2015-12-21 14:00,21,330.5,331,330,330.25,157
20160101|2015-12-21 14:30,21,330.25,331.5,330.25,331.5,73
20160101|2015-12-21 15:00,21,331.25,331.25,330.5,330.5,32
20160101|2015-12-21 15:30,21,331,331.25,330.75,331.25,18
20160101|2015-12-21 19:00,22,331.5,331.75,331.25,331.75,15
20160101|2015-12-21 19:30,22,332,332,331.5,332,9
20160101|2015-12-21 20:00,22,332,332.25,332,332,53
20160101|2015-12-21 20:30,22,332,332.75,332,332.75,11
20160101|2015-12-21 21:00,22,332.75,333,332.25,333,22
20160101|2015-12-21 21:30,22,333,333,332.75,332.75,2
20160101|2015-12-21 22:30,22,332.75,332.75,332.5,332.5,15
20160101|2015-12-21 23:00,22,332.75,333,332.75,333,3
20160101|2015-12-21 23:30,22,333,333,332.75,333,13
20160101|2015-12-22 00:00,22,333,334.25,333,333.25,24
20160101|2015-12-22 00:30,22,332.75,332.75,332.75,332.75,13
20160101|2015-12-22 01:00,22,332.75,332.75,332,332.5,76
20160101|2015-12-22 01:30,22,332.5,333,331.5,333,237
20160101|2015-12-22 02:00,22,332.75,334.5,331.75,332.5,1038
20160101|2015-12-22 02:30,22,332.5,333.75,331.25,333.25,1679
20160101|2015-12-22 03:00,22,333.25,334,332.5,333.25,511
20160101|2015-12-22 03:30,22,333.5,334.5,332.25,332.5,704
20160101|2015-12-22 04:00,22,332.5,334.75,332.5,334.5,831
20160101|2015-12-22 04:30,22,334.75,335,334.5,334.5,547
20160101|2015-12-22 05:00,22,334.75,334.75,333.5,334.5,449
20160101|2015-12-22 05:30,22,334.5,335.5,334.5,334.75,527
20160101|2015-12-22 06:00,22,334.5,334.5,333,333.5,272
20160101|2015-12-22 06:30,22,333.5,333.75,332.5,332.75,326
20160101|2015-12-22 07:00,22,332.75,335.25,332.75,334.75,647
20160101|2015-12-22 07:30,22,335,335.25,333.5,333.75,679
20160101|2015-12-22 08:00,22,333.5,333.5,331.75,332,1344
20160101|2015-12-22 08:30,22,332,332.75,331.25,332.5,1058
20160101|2015-12-22 09:00,22,332.5,335.5,332,335,1523
20160101|2015-12-22 09:30,22,335,336,334.25,334.25,1215
20160101|2015-12-22 10:00,22,334.5,336.25,333.5,333.5,3033
20160101|2015-12-22 10:30,22,333.25,334.5,332.75,333.5,1484
20160101|2015-12-22 11:00,22,333.5,334,332.5,332.5,723
20160101|2015-12-22 11:30,22,332.5,333.25,331.75,332.25,439
20160101|2015-12-22 12:00,22,332,332.75,331.5,332,176
20160101|2015-12-22 12:30,22,332,332.25,331.5,331.75,324
20160101|2015-12-22 13:00,22,331.5,331.5,328.75,330,1318
20160101|2015-12-22 13:30,22,330,330.25,329.25,329.5,246
20160101|2015-12-22 14:00,22,329.25,329.25,329,329.25,89
20160101|2015-12-22 14:30,22,329.5,330.75,329.5,330,173
20160101|2015-12-22 15:00,22,330,331.25,330,331,30
20160101|2015-12-22 15:30,22,331.5,332,331.5,332,17
20160101|2015-12-22 19:00,23,331.5,331.5,331.5,331.5,3
20160101|2015-12-22 20:00,23,331.5,331.5,331,331,19
20160101|2015-12-22 20:30,23,331,331,331,331,1
20160101|2015-12-22 21:00,23,331.25,331.25,331.25,331.25,1
20160101|2015-12-22 22:00,23,331.75,331.75,331.75,331.75,3
20160101|2015-12-22 22:30,23,332,332,331.75,331.75,7
20160101|2015-12-23 00:00,23,332,332,331.75,331.75,16
20160101|2015-12-23 00:30,23,331.5,332.75,331.5,332.5,43
20160101|2015-12-23 01:00,23,332.5,332.75,332,332,52
20160101|2015-12-23 01:30,23,332.25,333,331.75,332.25,199
20160101|2015-12-23 02:00,23,332.5,333.5,330.5,332.5,1836
20160101|2015-12-23 02:30,23,332.5,333.75,331.75,333,1083
20160101|2015-12-23 03:00,23,333,334.5,332.25,334.25,462
20160101|2015-12-23 03:30,23,334.25,334.5,333.75,334.25,392
20160101|2015-12-23 04:00,23,334.5,334.75,333.5,334.25,305
20160101|2015-12-23 04:30,23,334.5,335.75,334.5,334.75,580
20160101|2015-12-23 05:00,23,335,335.75,334.75,335.75,424
20160101|2015-12-23 05:30,23,335.75,336,334,334.75,454
20160101|2015-12-23 06:00,23,334.75,336.75,334.75,336.75,536
20160101|2015-12-23 06:30,23,336.5,338.25,336.25,338,528
20160101|2015-12-23 07:00,23,338.25,338.75,336.5,337.25,558
20160101|2015-12-23 07:30,23,337,338,336.25,336.75,715
20160101|2015-12-23 08:00,23,337,341.25,336.75,340.75,1506
20160101|2015-12-23 08:30,23,341,342,338.75,339,1004
20160101|2015-12-23 09:00,23,339.25,340.25,337.5,338.25,780
20160101|2015-12-23 09:30,23,338.5,343.75,338.5,342,2204
20160101|2015-12-23 10:00,23,341.75,342,335.75,336.5,2977
20160101|2015-12-23 10:30,23,336.75,340,336.75,340,916
20160101|2015-12-23 11:00,23,339.5,341.25,339.5,340.5,384
20160101|2015-12-23 11:30,23,340.75,340.75,338.75,339.25,347
20160101|2015-12-23 12:00,23,339.25,339.75,338.75,339.25,158
20160101|2015-12-23 12:30,23,339.25,339.75,338.25,339.5,211
20160101|2015-12-23 13:00,23,339.75,340.5,339,339.5,655
20160101|2015-12-23 13:30,23,339.75,341.5,339.75,341.5,84
20160101|2015-12-23 14:00,23,341.5,342,341.25,342,226
20160101|2015-12-23 14:30,23,342,343.25,342,343,146
20160101|2015-12-23 15:00,23,342.75,342.75,341.75,341.75,40
20160101|2015-12-23 15:30,23,341.75,343.25,341.75,343.25,26
20160101|2015-12-23 19:00,24,342.25,342.75,341.75,342,17
20160101|2015-12-23 19:30,24,342.5,342.75,342.5,342.75,2
20160101|2015-12-23 20:00,24,342.75,342.75,342,342,21
20160101|2015-12-23 20:30,24,341.75,341.75,341.75,341.75,1
20160101|2015-12-23 21:30,24,341,341,340.75,340.75,7
20160101|2015-12-23 22:00,24,341.25,342.25,341.25,342,301
20160101|2015-12-23 22:30,24,342,342,340,340.25,373
20160101|2015-12-23 23:00,24,340.5,341.5,340.25,341.5,90
20160101|2015-12-23 23:30,24,341.5,342,341.5,342,92
20160101|2015-12-24 00:00,24,342,342,341.5,341.5,6
20160101|2015-12-24 01:00,24,342.25,343.5,342.25,343.5,44
20160101|2015-12-24 01:30,24,343.5,343.5,342.75,342.75,121
20160101|2015-12-24 02:00,24,342.25,343.5,341.25,341.5,448
20160101|2015-12-24 02:30,24,341.25,342.5,340.5,342,326
20160101|2015-12-24 03:00,24,341.75,341.75,339,339.25,766
20160101|2015-12-24 03:30,24,339.25,339.75,337,337.5,968
20160101|2015-12-24 04:00,24,337.5,338,335.5,335.75,743
20160101|2015-12-24 04:30,24,335.75,336.5,335,335.75,510
20160101|2015-12-24 05:00,24,335.75,336.5,333.75,334.75,704
20160101|2015-12-24 05:30,24,335,336,333.5,335.25,860
20160101|2015-12-24 06:00,24,335.5,341.25,334,339.5,2413
20160101|2015-12-24 06:30,24,339.5,339.5,337.75,338.75,939
20160101|2015-12-24 07:00,24,338.5,340,338.25,339,185
20160101|2015-12-24 07:30,24,339.25,341.5,339.25,341.5,134
20160101|2015-12-24 08:00,24,341.25,343.5,341.25,342.5,117
20160101|2015-12-24 08:30,24,342.25,342.75,340,340,213
20160101|2015-12-24 09:00,24,339.5,342.25,339.25,342,52
20160101|2015-12-24 09:30,24,342.25,342.5,340.5,341.75,77
20160101|2015-12-24 10:00,24,341.5,343.75,341,343,233
20160101|2015-12-24 10:30,24,343.25,343.5,341.25,341.75,363
20160101|2015-12-24 11:00,24,340.5,340.75,339.75,340.25,43
20160101|2015-12-24 11:30,24,340.25,340.5,338.5,338.75,107
20160101|2015-12-24 12:00,24,339,341,334.75,336.75,462
20160101|2015-12-24 12:30,24,336.5,339.25,336,339.25,38
20160101|2015-12-27 17:00,28,339.75,339.75,336.75,338,57
20160101|2015-12-27 17:30,28,338,338.75,338,338.75,34
20160101|2015-12-27 19:00,28,338.25,338.25,338.25,338.25,6
20160101|2015-12-27 19:30,28,337.75,337.75,337.75,337.75,1
20160101|2015-12-27 20:00,28,338.75,338.75,338.75,338.75,1
20160101|2015-12-27 21:00,28,338.75,338.75,338.75,338.75,6
20160101|2015-12-27 23:30,28,338.5,338.5,338.5,338.5,7
20160101|2015-12-28 00:00,28,338.5,338.5,338.5,338.5,8
20160101|2015-12-28 00:30,28,338.5,338.5,338.5,338.5,6
20160101|2015-12-28 01:00,28,338.5,338.5,337.75,338.5,44
20160101|2015-12-28 01:30,28,338,338,336.5,336.75,42
20160101|2015-12-28 02:00,28,336.5,336.75,332.5,332.75,1218
20160101|2015-12-28 02:30,28,332.75,334.75,332.5,333.25,944
20160101|2015-12-28 03:00,28,333.5,334.25,332.5,334,287
20160101|2015-12-28 03:30,28,333.5,333.5,331.75,332.75,174
20160101|2015-12-28 04:00,28,332.5,332.5,331.25,331.75,172
20160101|2015-12-28 04:30,28,332,333.25,332,332.5,243
20160101|2015-12-28 05:00,28,332.75,333.5,332.5,332.75,211
20160101|2015-12-28 05:30,28,332.75,333.25,332.5,332.5,101
20160101|2015-12-28 06:00,28,332.75,332.75,331,331,465
20160101|2015-12-28 06:30,28,331,332,330.25,331.75,132
20160101|2015-12-28 07:00,28,331.5,331.5,330.25,330.75,291
20160101|2015-12-28 07:30,28,330.75,332.5,330.25,332.5,234
20160101|2015-12-28 08:00,28,332.75,334.25,332.5,332.75,449
20160101|2015-12-28 08:30,28,332.75,332.75,330.5,330.75,239
20160101|2015-12-28 09:00,28,330.5,334.25,330,332.75,791
20160101|2015-12-28 09:30,28,332.5,334.75,332.5,333.75,791
20160101|2015-12-28 10:00,28,333.75,336.25,333.5,336.25,1396
20160101|2015-12-28 10:30,28,336,336.25,335,335,237
20160101|2015-12-28 11:00,28,334.75,336,334.75,335.75,234
20160101|2015-12-28 11:30,28,335.75,336,334.75,335,123
20160101|2015-12-28 12:00,28,335,335.25,335,335.25,16
20160101|2015-12-28 12:30,28,335.5,336.5,335,335,133
20160101|2015-12-28 13:00,28,335,335.75,332,333,214
20160101|2015-12-28 13:30,28,333,333,332.25,332.5,41
20160101|2015-12-28 14:00,28,332.75,332.75,331.75,332,51
20160101|2015-12-28 14:30,28,332.5,333,332.5,332.5,23
20160101|2015-12-28 15:00,28,332.25,332.25,332,332,4
20160101|2015-12-28 15:30,28,331.75,332,331.75,331.75,13
20160101|2015-12-28 19:30,29,332.25,332.25,332,332.25,36
20160101|2015-12-28 20:30,29,332.5,332.5,332.5,332.5,1
20160101|2015-12-28 21:00,29,332.75,332.75,332.75,332.75,1
20160101|2015-12-28 23:00,29,333,333,333,333,1
20160101|2015-12-28 23:30,29,333,333.25,333,333.25,34
20160101|2015-12-29 01:00,29,334,334.5,333.5,333.5,39
20160101|2015-12-29 01:30,29,333.5,334.25,333,334.25,74
20160101|2015-12-29 02:00,29,334,334.75,332.25,332.5,1562
20160101|2015-12-29 02:30,29,332.5,332.5,331.5,331.5,968
20160101|2015-12-29 03:00,29,332,333.75,331.75,333.5,328
20160101|2015-12-29 03:30,29,333.75,334,332.5,333.5,364
20160101|2015-12-29 04:00,29,333.5,333.5,332.25,332.25,434
20160101|2015-12-29 04:30,29,332.25,333.5,332,333.5,465
20160101|2015-12-29 05:00,29,333.5,333.5,332,332.5,184
20160101|2015-12-29 05:30,29,332.5,333.25,332.25,333,244
20160101|2015-12-29 06:00,29,332.75,333.25,332,332.25,358
20160101|2015-12-29 06:30,29,332.75,335,332.75,334.25,217
20160101|2015-12-29 07:00,29,334,336,333.5,335.75,330
20160101|2015-12-29 07:30,29,336,339,335.75,338.75,1032
20160101|2015-12-29 08:00,29,338.75,341.75,338.75,340.75,1324
20160101|2015-12-29 08:30,29,340.5,342.75,340,341,569
20160101|2015-12-29 09:00,29,341.25,343.25,341.25,343,617
20160101|2015-12-29 09:30,29,343,344.25,342.5,342.75,530
20160101|2015-12-29 10:00,29,342.5,345,339.5,339.5,2956
20160101|2015-12-29 10:30,29,339.25,339.75,336.75,338.75,1258
20160101|2015-12-29 11:00,29,338.75,339.75,338.5,338.75,603
20160101|2015-12-29 11:30,29,339.25,339.25,338,338,109
20160101|2015-12-29 12:00,29,338.5,339.75,338.25,339.25,107
20160101|2015-12-29 12:30,29,339.25,341.25,339.25,341.25,161
20160101|2015-12-29 13:00,29,341.5,342.75,339.75,341,590
20160101|2015-12-29 13:30,29,340.5,341.5,340.5,340.5,97
20160101|2015-12-29 14:00,29,340.5,341,339.75,339.75,66
20160101|2015-12-29 14:30,29,340,340.5,340,340.5,54
20160101|2015-12-29 15:00,29,340.5,340.75,340.25,340.25,44
20160101|2015-12-29 15:30,29,340,340,337.5,337.75,31
20160101|2015-12-29 19:00,30,336.75,336.75,336.75,336.75,1
20160101|2015-12-29 19:30,30,337.5,337.5,337.5,337.5,3
20160101|2015-12-29 20:00,30,337.25,337.25,337.25,337.25,1
20160101|2015-12-29 20:30,30,337.75,337.75,337.75,337.75,1
20160101|2015-12-29 21:30,30,338,338,338,338,1
20160101|2015-12-29 22:00,30,337,337,337,337,20
20160101|2015-12-29 23:00,30,337.75,337.75,337.75,337.75,1
20160101|2015-12-29 23:30,30,337,337.5,337,337.5,5
20160101|2015-12-30 00:30,30,338,338,338,338,1
20160101|2015-12-30 01:00,30,337.75,338.25,337.5,337.5,15
20160101|2015-12-30 01:30,30,337.75,338.25,337.25,338,127
20160101|2015-12-30 02:00,30,338.25,338.25,335.5,335.5,1050
20160101|2015-12-30 02:30,30,335.5,335.75,334.25,334.25,1003
20160101|2015-12-30 03:00,30,334.25,334.75,333,334.25,421
20160101|2015-12-30 03:30,30,334.5,336,334.25,335.75,548
20160101|2015-12-30 04:00,30,336,337,336,336.75,295
20160101|2015-12-30 04:30,30,336.25,336.5,335.25,336.25,233
20160101|2015-12-30 05:00,30,336.25,336.75,335.25,335.25,207
20160101|2015-12-30 05:30,30,335.25,336.5,334.5,334.5,313
20160101|2015-12-30 06:00,30,334.5,336,333.75,334.5,167
20160101|2015-12-30 06:30,30,334.75,337,334.5,336.75,410
20160101|2015-12-30 07:00,30,336.75,336.75,334.5,334.75,220
20160101|2015-12-30 07:30,30,334.5,337.5,333.75,337.5,451
20160101|2015-12-30 08:00,30,337.75,338.25,334.5,334.75,454
20160101|2015-12-30 08:30,30,335,335.75,333.25,333.5,529
20160101|2015-12-30 09:00,30,333.5,334.75,332.25,333,683
20160101|2015-12-30 09:30,30,332.5,334,331.5,332.5,809
20160101|2015-12-30 10:00,30,332.25,333,330.75,331,2023
20160101|2015-12-30 10:30,30,331.25,332.25,331,332.25,483
20160101|2015-12-30 11:00,30,332.25,333,332.25,332.25,85
20160101|2015-12-30 11:30,30,332,332,330.75,331,106
20160101|2015-12-30 12:00,30,331.25,331.25,330.75,330.75,52
20160101|2015-12-30 12:30,30,331,331.5,329.5,329.75,247
20160101|2015-12-30 13:00,30,329.75,330.25,328.5,329,278
20160101|2015-12-30 13:30,30,329,330.75,328.75,330.5,140
20160101|2015-12-30 14:00,30,330.25,331.75,330,331.25,61
20160101|2015-12-30 14:30,30,331,331,329.75,330.25,212
20160101|2015-12-30 15:00,30,330.25,331.75,330,331.75,45
20160101|2015-12-30 15:30,30,331.75,331.75,331.5,331.75,14
20160101|2015-12-30 19:00,31,330.25,330.25,330,330.25,11
20160101|2015-12-30 20:00,31,331,331,331,331,1
20160101|2015-12-30 20:30,31,331.25,331.25,331.25,331.25,1
20160101|2015-12-30 21:00,31,331.25,331.25,331.25,331.25,5
20160101|2015-12-30 21:30,31,331.5,331.5,330,330,137
20160101|2015-12-30 22:00,31,329.5,329.5,328,328,830
20160101|2015-12-30 22:30,31,329.25,329.5,328.75,329,244
20160101|2015-12-30 23:00,31,328.75,329,328.75,329,53
20160101|2015-12-30 23:30,31,329,329,329,329,7
20160101|2015-12-31 00:00,31,329.25,329.25,329.25,329.25,4
20160101|2015-12-31 00:30,31,329.25,329.75,329,329.75,35
20160101|2015-12-31 01:00,31,330,331.25,330,330.75,62
20160101|2015-12-31 01:30,31,330.75,331.25,330,331.25,50
20160101|2015-12-31 02:00,31,331,331.5,329.75,330.5,275
20160101|2015-12-31 02:30,31,330,331,329.25,329.25,244
20160101|2015-12-31 03:00,31,329.5,332.25,329.5,331.25,204
20160101|2015-12-31 03:30,31,330.75,332,329.75,331.25,230
20160101|2015-12-31 04:00,31,330.75,331.25,330,331.25,182
20160101|2015-12-31 04:30,31,331.25,331.25,330,331.25,88
20160101|2015-12-31 05:00,31,330.75,331.25,329.25,329.75,260
20160101|2015-12-31 05:30,31,329.5,329.75,326.25,326.25,1185
20160101|2015-12-31 06:00,31,326.25,327.5,325.25,326,1500
20160101|2015-12-31 06:30,31,325.75,326,323.5,323.5,579
20160101|2015-12-31 07:00,31,323.75,326.25,323.5,325.5,265
20160101|2015-12-31 07:30,31,325.5,326.75,324.75,324.75,474
20160101|2015-12-31 08:00,31,324.75,327.25,324.75,325.5,429
20160101|2015-12-31 08:30,31,325.25,327.25,325.25,327,85
20160101|2015-12-31 09:00,31,328,330.75,327,328.5,196
20160101|2015-12-31 09:30,31,328.5,330.25,328.25,330,177
20160101|2015-12-31 10:00,31,330,332,330,331.25,251
20160101|2015-12-31 10:30,31,331.25,337,331.25,337,525
20160101|2015-12-31 11:00,31,337,339,335.75,338.75,338
20160101|2015-12-31 11:30,31,339,339.25,336.5,336.5,176
20160101|2015-12-31 12:00,31,337,338.25,335.75,337.75,136
20160101|2015-12-31 12:30,31,338,338,335.75,336.5,64
20160101|2015-12-31 13:00,31,336.75,336.75,328.75,331.5,531
20160101|2015-12-31 13:30,31,331.5,333.75,331.5,333,46
20160101|2016-01-03 17:00,4,333.75,340,333.75,339.25,28
20160101|2016-01-03 17:30,4,339.25,340,338.5,340,8
20160101|2016-01-03 18:00,4,340,340,340,340,7
20160101|2016-01-03 18:30,4,340.5,340.5,340.5,340.5,8
20160101|2016-01-03 19:00,4,339.75,339.75,338.75,338.75,29
20160101|2016-01-03 19:30,4,338.75,338.75,337.75,338.5,24
20160101|2016-01-03 20:00,4,336.5,336.5,336.25,336.25,6
20160101|2016-01-03 20:30,4,336.75,336.75,336.75,336.75,1
20160101|2016-01-03 21:00,4,338.25,338.5,338.25,338.25,11
20160101|2016-01-03 21:30,4,337.5,337.5,337.5,337.5,1
20160101|2016-01-03 22:00,4,337.5,338.75,337.5,338.75,87
20160101|2016-01-03 22:30,4,338.5,338.5,338.5,338.5,3
20160101|2016-01-03 23:30,4,339,339,338.75,338.75,8
20160101|2016-01-04 00:00,4,338.75,338.75,338.25,338.25,19
20160101|2016-01-04 00:30,4,337.25,337.25,336.75,336.75,36
20160101|2016-01-04 01:00,4,336.75,336.75,332.75,333,291
20160101|2016-01-04 01:30,4,332.75,333.75,331.75,333,236
20160101|2016-01-04 02:00,4,333.25,334.25,327.75,328,1344
20160101|2016-01-04 02:30,4,328,329.5,326,327,1141
20160101|2016-01-04 03:00,4,327.25,330,326.5,330,383
20160101|2016-01-04 03:30,4,330,332.5,329.25,331.75,226
20160101|2016-01-04 04:00,4,331.75,335,331,334.75,723
20160101|2016-01-04 04:30,4,334.75,336.5,334,335.75,551
20160101|2016-01-04 05:00,4,335.25,338,335.25,336.75,462
20160101|2016-01-04 05:30,4,336.5,337,334,335,271
20160101|2016-01-04 06:00,4,334.5,335,333.75,334.25,247
20160101|2016-01-04 06:30,4,334.25,335.75,333.5,334.5,397
20160101|2016-01-04 07:00,4,334,337,333.75,337,553
20160101|2016-01-04 07:30,4,336.75,337.5,334.5,334.75,631
20160101|2016-01-04 08:00,4,334.75,338.25,333.75,338,720
20160101|2016-01-04 08:30,4,337.75,344.5,337.5,344.5,1388
20160101|2016-01-04 09:00,4,344.25,346,342.75,343,1263
20160101|2016-01-04 09:30,4,343,343.25,332.5,332.75,1762
20160101|2016-01-04 10:00,4,332.75,333.5,325.75,327.75,2156
20160101|2016-01-04 10:30,4,328,329.5,327.5,328.75,1243
20160101|2016-01-04 11:00,4,328.5,330.25,328,328.25,663
20160101|2016-01-04 11:30,4,328.25,330.75,328.25,330.25,251
20160101|2016-01-04 12:00,4,330.5,331.75,329.5,329.75,241
20160101|2016-01-04 12:30,4,329.5,330.5,329.5,329.5,93
20160101|2016-01-04 13:00,4,329.5,330,326.75,329.75,425
20160101|2016-01-04 13:30,4,329.5,330.5,329.25,330.5,97
20160101|2016-01-04 14:00,4,330.5,331,330.25,330.25,90
20160101|2016-01-04 14:30,4,330.25,331,330.25,330.5,29
20160101|2016-01-04 15:00,4,330.5,330.5,330.5,330.5,2
20160101|2016-01-04 15:30,4,331,331,330.75,330.75,25
20160101|2016-01-04 19:30,5,330.5,330.75,330.5,330.75,3
20160101|2016-01-04 20:00,5,331.5,331.5,331.25,331.25,76
20160101|2016-01-04 21:00,5,332,332,332,332,5
20160101|2016-01-04 21:30,5,332,332,332,332,1
20160101|2016-01-04 22:00,5,332.25,332.25,332.25,332.25,14
20160101|2016-01-04 23:00,5,332,332,332,332,3
20160101|2016-01-05 00:00,5,330.75,330.75,330.75,330.75,4
20160101|2016-01-05 00:30,5,330.5,331,330.5,330.75,17
20160101|2016-01-05 01:00,5,331,332,330,330,215
20160101|2016-01-05 01:30,5,330.25,330.5,329,329.25,197
20160101|2016-01-05 02:00,5,329,329,325.25,326.5,1018
20160101|2016-01-05 02:30,5,326.5,328.75,326.25,328.25,656
20160101|2016-01-05 03:00,5,328.5,330.75,328.25,329.25,475
20160101|2016-01-05 03:30,5,329.25,332.75,329.25,331.75,484
20160101|2016-01-05 04:00,5,331.75,331.75,328,328.75,293
20160101|2016-01-05 04:30,5,328.5,330.5,328.5,330,326
20160101|2016-01-05 05:00,5,330,332,330,330.75,421
20160101|2016-01-05 05:30,5,330.75,332.25,330.75,331.25,261
20160101|2016-01-05 06:00,5,331.5,331.75,329.5,329.5,266
20160101|2016-01-05 06:30,5,329.5,332,329.25,332,357
20160101|2016-01-05 07:00,5,332.25,334.5,332,334,759
20160101|2016-01-05 07:30,5,333.75,335,332.5,332.5,620
20160101|2016-01-05 08:00,5,332.75,332.75,327.5,327.75,1180
20160101|2016-01-05 08:30,5,327.75,329.75,326.25,327.25,751
20160101|2016-01-05 09:00,5,327.25,329.5,326.25,326.5,897
20160101|2016-01-05 09:30,5,326.5,329.75,326,329,1274
20160101|2016-01-05 10:00,5,329,331,327.25,328.75,2182
20160101|2016-01-05 10:30,5,328.75,332,328.75,331.25,1087
20160101|2016-01-05 11:00,5,331.25,331.25,329.5,330.25,590
20160101|2016-01-05 11:30,5,330.25,331,329.75,329.75,407
20160101|2016-01-05 12:00,5,329.75,330.5,328.75,330,90
20160101|2016-01-05 12:30,5,330,331.25,329.25,330.75,170
20160101|2016-01-05 13:00,5,330.75,331.25,328,328.75,959
20160101|2016-01-05 13:30,5,328.75,329.5,328.5,328.75,61
20160101|2016-01-05 14:00,5,328.5,328.5,328.25,328.25,26
20160101|2016-01-05 14:30,5,328.5,328.75,328,328,76
20160101|2016-01-05 15:00,5,329,329,329,329,2
20160101|2016-01-05 15:30,5,329.75,330.5,329,329,58
20160101|2016-01-05 16:30,5,328.75,330.5,328.75,330.5,14
20160101|2016-01-05 20:00,6,329.75,329.75,328.5,328.5,2
20160101|2016-01-05 21:30,6,329.25,329.25,329.25,329.25,3
20160101|2016-01-05 23:00,6,329.25,329.25,329.25,329.25,4
20160101|2016-01-06 00:30,6,329.25,329.25,328.5,328.5,16
20160101|2016-01-06 01:00,6,328.5,329.25,327.5,327.5,75
20160101|2016-01-06 01:30,6,327.25,328,325.75,326.5,386
20160101|2016-01-06 02:00,6,326.25,326.25,322.75,323.25,1377
20160101|2016-01-06 02:30,6,323.5,325.25,323.5,324.75,688
20160101|2016-01-06 03:00,6,324.75,327.5,324.25,327.5,278
20160101|2016-01-06 03:30,6,327.25,329,326.5,328.25,293
20160101|2016-01-06 04:00,6,328,328,322,322,772
20160101|2016-01-06 04:30,6,321.75,323.5,320.75,322.5,505
20160101|2016-01-06 05:00,6,322.25,323.25,319.25,320,535
20160101|2016-01-06 05:30,6,320,320.75,318.5,320.75,302
20160101|2016-01-06 06:00,6,320.25,320.75,317.75,317.75,347
20160101|2016-01-06 06:30,6,317.5,318.5,315,315.5,519
20160101|2016-01-06 07:00,6,315.5,317,315,316.25,383
20160101|2016-01-06 07:30,6,316.5,317.25,315.5,317,490
20160101|2016-01-06 08:00,6,316.75,316.75,313.25,315.5,698
20160101|2016-01-06 08:30,6,315.5,317.25,314.75,317.25,479
20160101|2016-01-06 09:00,6,317.25,320.5,316.5,320.5,675
20160101|2016-01-06 09:30,6,319.5,319.75,310.25,311.5,1372
20160101|2016-01-06 10:00,6,311.5,317,311.25,314.5,2311
20160101|2016-01-06 10:30,6,314.5,314.75,313.5,314.25,492
20160101|2016-01-06 11:00,6,314.25,315,313.75,314.25,341
20160101|2016-01-06 11:30,6,314.25,314.5,313.5,313.75,197
20160101|2016-01-06 12:00,6,313.75,313.75,311.25,311.25,337
20160101|2016-01-06 12:30,6,311.5,313,311.5,312.75,54
20160101|2016-01-06 13:00,6,312.25,314.25,311,312.25,309
20160101|2016-01-06 13:30,6,312.25,313.25,312.25,313,118
20160101|2016-01-06 14:00,6,313.25,313.25,312.5,313,43
20160101|2016-01-06 14:30,6,313.25,313.75,313.25,313.75,64
20160101|2016-01-06 15:00,6,313.75,313.75,313.5,313.5,4
20160101|2016-01-06 15:30,6,313.5,314.75,313.5,314.75,12
20160101|2016-01-06 16:00,6,314.75,314.75,314.75,314.75,4
20160101|2016-01-06 16:30,6,314,314,314,314,1
20160101|2016-01-06 19:00,7,315,316,315,315,28
20160101|2016-01-06 19:30,7,314,314,311.5,311.5,17
20160101|2016-01-06 20:00,7,311.25,311.25,305.75,310,349
20160101|2016-01-06 20:30,7,310.25,310.5,309.5,309.5,36
20160101|2016-01-06 22:30,7,309,309,308.75,308.75,7
20160101|2016-01-06 23:00,7,308.75,309.5,308.75,309.5,13
20160101|2016-01-06 23:30,7,307,307.5,307,307.5,10
20160101|2016-01-07 00:00,7,306.5,307,305,305,58
20160101|2016-01-07 00:30,7,304.25,305,304,305,26
20160101|2016-01-07 01:00,7,304.75,306.5,304,304,81
20160101|2016-01-07 01:30,7,303.75,303.75,299,301,447
20160101|2016-01-07 02:00,7,301.5,305.25,301.25,302,582
20160101|2016-01-07 02:30,7,302.25,304.25,301.75,304.25,999
20160101|2016-01-07 03:00,7,303.75,307.5,302.75,307.5,385
20160101|2016-01-07 03:30,7,308,309.5,307,308.5,311
20160101|2016-01-07 04:00,7,308.5,310.75,307.75,309,343
20160101|2016-01-07 04:30,7,309,310,308,309,241
20160101|2016-01-07 05:00,7,309.25,310.75,308.5,308.5,272
20160101|2016-01-07 05:30,7,308.5,310,305.75,307,400
20160101|2016-01-07 06:00,7,306.75,306.75,302.25,305.25,291
20160101|2016-01-07 06:30,7,304.75,306.25,303.75,306,273
20160101|2016-01-07 07:00,7,306.25,306.25,302.75,303.25,432
20160101|2016-01-07 07:30,7,303.5,305.75,303.5,304.75,322
20160101|2016-01-07 08:00,7,304.75,308.75,304,307.25,506
20160101|2016-01-07 08:30,7,306.75,310,306.25,307.75,727
20160101|2016-01-07 09:00,7,307.75,311.25,306.25,311.25,474
20160101|2016-01-07 09:30,7,311,315.75,311,313.5,1020
20160101|2016-01-07 10:00,7,313.5,316.75,311.75,315.5,2390
20160101|2016-01-07 10:30,7,315.5,315.75,310.5,311.25,824
20160101|2016-01-07 11:00,7,311,311.75,307.75,310,253
20160101|2016-01-07 11:30,7,309.5,313,308.25,312.25,187
20160101|2016-01-07 12:00,7,311.75,312.25,309.25,310.5,110
20160101|2016-01-07 12:30,7,310.25,310.25,308.25,308.75,110
20160101|2016-01-07 13:00,7,309.75,309.75,307.25,307.5,189
20160101|2016-01-07 13:30,7,307.75,308.5,307.25,307.25,155
20160101|2016-01-07 14:00,7,306.75,307.5,306.5,306.75,14
20160101|2016-01-07 14:30,7,307.5,308.25,307.5,307.75,80
20160101|2016-01-07 15:00,7,308,308,308,308,1
20160101|2016-01-07 15:30,7,307.25,308.5,307.25,308.5,2
20160101|2016-01-07 19:00,8,310,310.25,310,310.25,6
20160101|2016-01-07 21:00,8,311,311,310.75,310.75,11
20160101|2016-01-07 22:00,8,312.25,312.25,312.25,312.25,1
20160101|2016-01-07 23:30,8,311.25,311.25,311,311,31
20160101|2016-01-08 00:00,8,312,313,312,313,12
20160101|2016-01-08 00:30,8,312.5,312.5,312.5,312.5,5
20160101|2016-01-08 01:00,8,313,313.75,312,312,53
20160101|2016-01-08 01:30,8,312.25,312.25,311,311,121
20160101|2016-01-08 02:00,8,311,312,307.25,307.5,824
20160101|2016-01-08 02:30,8,307.75,310,307.5,310,277
20160101|2016-01-08 03:00,8,309.25,309.5,307.75,309,354
20160101|2016-01-08 03:30,8,309.25,311.25,309.25,310.75,224
20160101|2016-01-08 04:00,8,311,311,308.5,308.75,153
20160101|2016-01-08 04:30,8,308.25,309,306.25,307,250
20160101|2016-01-08 05:00,8,306.75,307,305.75,306.5,237
20160101|2016-01-08 05:30,8,307,307.25,305.5,306.25,130
20160101|2016-01-08 06:00,8,306.5,309.5,306.25,308.5,135
20160101|2016-01-08 06:30,8,308.75,311.75,308.25,311,170
20160101|2016-01-08 07:00,8,310.75,311.75,308.75,310.25,319
20160101|2016-01-08 07:30,8,310,310.75,306,306.5,471
20160101|2016-01-08 08:00,8,306.5,307.25,304.75,306.5,424
20160101|2016-01-08 08:30,8,306.5,306.5,304,305,323
20160101|2016-01-08 09:00,8,304.5,305,301.5,303.5,756
20160101|2016-01-08 09:30,8,303,303.75,300.75,301,777
20160101|2016-01-08 10:00,8,301,301.75,296.25,296.25,2548
20160101|2016-01-08 10:30,8,296.5,299.25,296,299.25,855
20160101|2016-01-08 11:00,8,299.25,302,298.75,301.75,172
20160101|2016-01-08 11:30,8,302.25,302.25,300,300.75,125
20160101|2016-01-08 12:00,8,300.5,302,298,298,68
20160101|2016-01-08 12:30,8,298.25,300,298.25,299.75,19
20160101|2016-01-08 13:00,8,300.25,302,300,302,156
20160101|2016-01-08 13:30,8,301.75,302,301.5,301.5,14
20160101|2016-01-08 14:00,8,301.75,301.75,300.75,300.75,29
20160101|2016-01-08 14:30,8,300.5,300.5,299.75,300,29
20160101|2016-01-08 15:00,8,300,300,299.75,299.75,11
20160101|2016-01-08 15:30,8,300,300.25,300,300,17
20160101|2016-01-08 16:00,8,300,300,300,300,1
20160101|2016-01-10 17:00,11,297.75,297.75,297.75,297.75,1
20160101|2016-01-10 18:00,11,297.75,297.75,297.75,297.75,1
20160101|2016-01-10 19:00,11,296.75,296.75,296.75,296.75,2
20160101|2016-01-10 19:30,11,296.5,296.5,296,296,51
20160101|2016-01-10 22:00,11,296,296.5,296,296.5,6
20160101|2016-01-10 22:30,11,296.25,296.25,296.25,296.25,4
20160101|2016-01-11 00:00,11,296.25,296.25,296.25,296.25,2
20160101|2016-01-11 00:30,11,296,296,293.75,294,23
20160101|2016-01-11 01:00,11,294.25,294.25,293.75,293.75,3
20160101|2016-01-11 01:30,11,293.5,294.25,293,294,69
20160101|2016-01-11 02:00,11,294.25,294.75,293.75,294.75,486
20160101|2016-01-11 02:30,11,294.75,297,293.75,296.25,501
20160101|2016-01-11 03:00,11,296.5,298.75,296,298,350
20160101|2016-01-11 03:30,11,298,299,297.75,298.75,155
20160101|2016-01-11 04:00,11,298.75,299.25,297,297,146
20160101|2016-01-11 04:30,11,297,298,296.5,296.5,88
20160101|2016-01-11 05:00,11,297,297,295.5,296,81
20160101|2016-01-11 05:30,11,296.5,297.75,296.25,297.75,110
20160101|2016-01-11 06:00,11,298,298.5,296.75,296.75,76
20160101|2016-01-11 06:30,11,297,297.5,295.75,297,165
20160101|2016-01-11 07:00,11,297,300.25,296.75,297.25,714
20160101|2016-01-11 07:30,11,297.75,298.25,295,295.5,467
20160101|2016-01-11 08:00,11,295.5,296.5,294,295.75,587
20160101|2016-01-11 08:30,11,295.75,296.25,293,296,625
20160101|2016-01-11 09:00,11,296.5,297.5,294.75,296.25,631
20160101|2016-01-11 09:30,11,296.5,298,293.25,294,367
20160101|2016-01-11 10:00,11,293.75,294.25,288.75,289.25,841
20160101|2016-01-11 10:30,11,289.25,290.75,288.25,290.75,508
20160101|2016-01-11 11:00,11,290.75,290.75,287.75,288,77
20160101|2016-01-11 11:30,11,288,289.25,287.5,289,73
20160101|2016-01-11 12:00,11,288.75,288.75,287,287.25,30
20160101|2016-01-11 12:30,11,287.75,287.75,286.5,287.25,14
20160101|2016-01-11 13:00,11,287,290,286.75,290,126
20160101|2016-01-11 13:30,11,290.25,290.25,288.25,288.25,29
20160101|2016-01-11 14:00,11,288,288.25,287,287.5,73
20160101|2016-01-11 14:30,11,288,288,286.75,286.75,11
20160101|2016-01-11 21:00,12,286.5,286.5,286.5,286.5,2
20160101|2016-01-12 00:00,12,283,283,283,283,3
20160101|2016-01-12 00:30,12,283,283,283,283,5
20160101|2016-01-12 01:00,12,283.5,283.5,282.25,282.75,49
20160101|2016-01-12 01:30,12,282.75,283,282.75,283,19
20160101|2016-01-12 02:00,12,282.75,284.5,282.75,284.5,16
20160101|2016-01-12 02:30,12,286,286,284.5,285,37
20160101|2016-01-12 03:00,12,285.5,287.75,285.25,287.5,151
20160101|2016-01-12 03:30,12,288.75,288.75,286.75,288.5,69
20160101|2016-01-12 04:00,12,290,290,290,290,5
20160101|2016-01-12 04:30,12,288.5,290.5,288.5,290.5,100
20160101|2016-01-12 05:00,12,291,291,291,291,5
20160101|2016-01-12 05:30,12,293.5,293.5,293.5,293.5,4
20160201|2015-04-09 10:30,9,564.5,564.5,564.5,564.5,5
20160201|2015-04-09 11:30,9,570.75,570.75,570.75,570.75,4
20160201|2015-04-09 13:00,9,566.75,566.75,564,564,4
20160201|2015-04-10 03:30,10,562.75,562.75,562.75,562.75,4
20160201|2015-04-10 04:00,10,562.5,562.5,562.5,562.5,1
20160201|2015-04-10 04:30,10,563.25,563.25,563.25,563.25,4
20160201|2015-04-10 09:30,10,573,573,573,573,3
20160201|2015-04-10 10:00,10,570.75,573.25,570.75,573.25,8
20160201|2015-04-10 11:00,10,572.75,572.75,572.75,572.75,2
20160201|2015-04-13 03:00,13,582,585.5,582,584.25,43
20160201|2015-04-13 03:30,13,582.25,582.5,582.25,582.25,20
20160201|2015-04-13 04:00,13,582.5,582.5,580.75,580.75,9
20160201|2015-04-13 04:30,13,580.25,580.25,579.75,579.75,22
20160201|2015-04-13 05:30,13,575.75,575.75,575.75,575.75,4
20160201|2015-04-13 06:30,13,575.25,575.25,575.25,575.25,2
20160201|2015-04-13 07:00,13,577.5,577.5,577.5,577.5,7
20160201|2015-04-13 07:30,13,578.5,578.5,578.5,578.5,1
20160201|2015-04-13 08:00,13,581,581,581,581,1
20160201|2015-04-13 11:30,13,576.5,578.5,576.5,578.5,2
20160201|2015-04-13 12:00,13,577.25,577.5,577.25,577.25,6
20160201|2015-04-14 03:30,14,578,578,578,578,4
20160201|2015-04-14 05:30,14,576.25,576.25,576,576.25,4
20160201|2015-04-14 06:00,14,576.25,576.75,576.25,576.75,2
20160201|2015-04-14 06:30,14,577.25,577.25,577.25,577.25,1
20160201|2015-04-14 08:00,14,577.25,577.25,576.75,576.75,3
20160201|2015-04-14 09:30,14,581.25,582,581.25,581.5,9
20160201|2015-04-14 10:00,14,578.25,578.25,578.25,578.25,10
20160201|2015-04-14 11:00,14,580.75,582.25,580.75,582.25,5
20160201|2015-04-14 11:30,14,583.25,583.25,583.25,583.25,1
20160201|2015-04-14 13:00,14,580,580,578.25,578.5,6
20160201|2015-04-15 02:00,15,585,586,585,586,4
20160201|2015-04-15 03:30,15,583,583,583,583,5
20160201|2015-04-15 09:00,15,585,585,585,585,3
20160201|2015-04-15 09:30,15,589,589.25,589,589.25,3
20160201|2015-04-15 10:00,15,587.5,587.5,587.5,587.5,1
20160201|2015-04-15 10:30,15,589.25,592.5,589.25,592.5,11
20160201|2015-04-16 01:30,16,599,599,599,599,2
20160201|2015-04-16 02:00,16,597,597,597,597,1
20160201|2015-04-16 03:30,16,598,598.5,598,598.5,13
20160201|2015-04-16 04:30,16,601.75,601.75,600.25,600.25,7
20160201|2015-04-16 05:00,16,599.5,599.5,599,599,6
20160201|2015-04-16 08:00,16,596.75,597,596.5,597,11
20160201|2015-04-16 09:00,16,600,600.25,600,600.25,5
20160201|2015-04-16 12:30,16,607.25,609.5,607.25,609.5,22
20160201|2015-04-16 13:00,16,608,608,605.5,605.5,7
20160201|2015-04-17 02:00,17,602,603.75,602,603.5,9
20160201|2015-04-17 05:00,17,602,602,602,602,5
20160201|2015-04-17 06:30,17,602,602,602,602,15
20160201|2015-04-17 07:00,17,603.75,603.75,603.75,603.75,2
20160201|2015-04-17 09:30,17,607,607,604.75,604.75,11
20160201|2015-04-17 10:00,17,604.5,604.5,604.5,604.5,5
20160201|2015-04-17 12:30,17,605.25,605.25,605.25,605.25,4
20160201|2015-04-17 13:00,17,601.25,601.25,601.25,601.25,3
20160201|2015-04-17 13:30,17,601.75,601.75,601,601,3
20160201|2015-04-20 01:30,20,607.5,607.5,607.5,607.5,10
20160201|2015-04-20 02:00,20,606.5,606.5,606.5,606.5,5
20160201|2015-04-20 02:30,20,602.5,602.5,602.5,602.5,1
20160201|2015-04-20 03:00,20,604.25,604.25,601.5,601.5,9
20160201|2015-04-20 03:30,20,602.75,603.5,602.75,603.5,10
20160201|2015-04-20 04:00,20,603.5,603.5,603.5,603.5,4
20160201|2015-04-20 05:30,20,598.25,598.25,597.5,597.5,5
20160201|2015-04-20 06:30,20,593.25,593.25,593.25,593.25,1
20160201|2015-04-20 08:30,20,602.25,602.75,602.25,602.75,10
20160201|2015-04-20 09:00,20,605,605.75,605,605.5,18
20160201|2015-04-20 09:30,20,607,607,607,607,5
20160201|2015-04-20 10:30,20,603,603,603,603,5
20160201|2015-04-20 12:30,20,602,602,602,602,5
20160201|2015-04-21 01:30,21,601.5,602,601.5,602,3
20160201|2015-04-21 02:00,21,599,599,599,599,5
20160201|2015-04-21 04:00,21,601.25,601.25,601.25,601.25,1
20160201|2015-04-21 04:30,21,601,601,601,601,4
20160201|2015-04-21 05:00,21,601,601.25,601,601.25,3
20160201|2015-04-21 05:30,21,601.5,601.5,601.5,601.5,1
20160201|2015-04-21 10:00,21,600,600,600,600,1
20160201|2015-04-21 11:00,21,599,599,599,599,2
20160201|2015-04-21 12:00,21,599.25,599.25,598.25,598.5,13
20160201|2015-04-22 03:00,22,591,591,590.5,590.5,2
20160201|2015-04-22 03:30,22,591.25,591.25,591.25,591.25,2
20160201|2015-04-22 04:00,22,592.5,592.5,592.5,592.5,13
20160201|2015-04-22 07:00,22,593.75,593.75,593.75,593.75,1
20160201|2015-04-22 08:30,22,596.5,597.25,596.5,597.25,100
20160201|2015-04-22 09:30,22,601,601,601,601,2
20160201|2015-04-22 10:30,22,600.5,600.5,600.5,600.5,1
20160201|2015-04-22 11:00,22,598.5,598.5,598.5,598.5,1
20160201|2015-04-22 11:30,22,602,602,602,602,2
20160201|2015-04-22 13:00,22,599.5,599.5,599.25,599.25,5
20160201|2015-04-23 07:00,23,603.75,603.75,603.75,603.75,1
20160201|2015-04-23 08:00,23,604.25,604.5,604.25,604.5,5
20160201|2015-04-23 10:00,23,611.25,612.75,611.25,612.5,108
20160201|2015-04-23 10:30,23,611.75,612.75,611.75,612.75,46
20160201|2015-04-23 11:30,23,613,613,613,613,1
20160201|2015-04-23 12:00,23,614.75,615.75,614.75,615.25,15
20160201|2015-04-23 13:00,23,611.5,611.5,610.75,610.75,10
20160201|2015-04-23 13:30,23,612.75,613,612.75,613,2
20160201|2015-04-24 03:00,24,612.25,614.5,612.25,614,13
20160201|2015-04-24 03:30,24,615.25,615.25,615.25,615.25,1
20160201|2015-04-24 04:00,24,614.25,614.25,614.25,614.25,3
20160201|2015-04-24 05:30,24,614,614,614,614,3
20160201|2015-04-24 06:00,24,613.75,613.75,613.75,613.75,2
20160201|2015-04-24 07:00,24,614.5,614.5,613.75,614.25,32
20160201|2015-04-24 08:30,24,610.75,610.75,610.75,610.75,2
20160201|2015-04-24 09:30,24,613,613,613,613,1
20160201|2015-04-24 10:00,24,614.25,614.5,614.25,614.5,14
20160201|2015-04-24 11:00,24,613.5,613.5,613.5,613.5,1
20160201|2015-04-24 13:30,24,614.75,614.75,614.75,614.75,1
20160201|2015-04-26 21:30,27,613.25,613.25,613.25,613.25,22
20160201|2015-04-26 22:00,27,613.25,613.25,613.25,613.25,9
20160201|2015-04-27 01:30,27,612.25,612.25,612.25,612.25,5
20160201|2015-04-27 04:00,27,614,614,614,614,3
20160201|2015-04-27 13:30,27,612,612,612,612,3
20160201|2015-04-28 10:00,28,613.5,613.5,613.5,613.5,1
20160201|2015-04-28 21:30,29,609,609,609,609,1
20160201|2015-04-29 01:30,29,609.25,609.25,609.25,609.25,1
20160201|2015-04-29 03:00,29,607,607,607,607,1
20160201|2015-04-29 08:30,29,613,613.25,613,613.25,5
20160201|2015-04-29 09:00,29,614.25,614.25,614.25,614.25,1
20160201|2015-04-29 09:30,29,617,617,617,617,7
20160201|2015-04-29 10:00,29,619,619,618.75,619,13
20160201|2015-04-29 10:30,29,621.25,621.25,621,621,21
20160201|2015-04-29 13:00,29,619.25,619.25,619.25,619.25,6
20160201|2015-04-29 13:30,29,617,617,617,617,5
20160201|2015-04-30 01:30,30,617,617,617,617,5
20160201|2015-04-30 02:30,30,618.5,620.75,618.5,620,10
20160201|2015-04-30 03:00,30,621.25,621.25,621,621,3
20160201|2015-04-30 03:30,30,620,620,620,620,5
20160201|2015-04-30 04:00,30,618,618.25,617.75,618.25,10
20160201|2015-04-30 05:00,30,618,618,618,618,5
20160201|2015-04-30 08:00,30,617.75,617.75,617.75,617.75,1
20160201|2015-04-30 09:00,30,619,619,619,619,5
20160201|2015-04-30 09:30,30,619.75,619.75,619.75,619.75,1
20160201|2015-04-30 10:00,30,620.25,622.75,619.5,622.25,49
20160201|2015-04-30 11:00,30,622.5,623,622.25,623,32
20160201|2015-04-30 11:30,30,622.25,622.5,622.25,622.5,10
20160201|2015-04-30 12:00,30,623.5,623.5,623.5,623.5,4
20160201|2015-04-30 12:30,30,622.25,622.25,622.25,622.25,13
20160201|2015-05-01 05:30,1,622.5,622.5,622.5,622.5,1
20160201|2015-05-01 06:30,1,622,622,622,622,5
20160201|2015-05-01 09:00,1,622.25,622.25,621.75,621.75,6
20160201|2015-05-01 10:00,1,621.75,622.25,621.75,622.25,8
20160201|2015-05-01 10:30,1,622.25,622.25,621,621,7
20160201|2015-05-01 11:30,1,619,619,619,619,5
20160201|2015-05-01 12:00,1,621.25,621.25,621.25,621.25,1
20160201|2015-05-01 12:30,1,621.75,621.75,621.75,621.75,2
20160201|2015-05-01 13:00,1,621,621,621,621,5
20160201|2015-05-04 02:30,4,624.5,624.5,623.5,623.5,7
20160201|2015-05-04 08:00,4,625.5,625.5,622.5,622.5,6
20160201|2015-05-04 09:00,4,622.5,622.5,622,622,4
20160201|2015-05-04 09:30,4,622,622,621.5,621.5,11
20160201|2015-05-04 10:00,4,621.5,621.5,621.5,621.5,1
20160201|2015-05-05 02:00,5,624,624,623.5,623.75,10
20160201|2015-05-05 03:00,5,624.5,625,624.5,625,10
20160201|2015-05-05 04:00,5,628,628,628,628,1
20160201|2015-05-05 05:00,5,628,628,628,628,5
20160201|2015-05-05 06:00,5,628.5,629,628.5,629,15
20160201|2015-05-05 06:30,5,630.25,631,630.25,631,4
20160201|2015-05-05 07:00,5,632.75,632.75,632.75,632.75,1
20160201|2015-05-05 07:30,5,633,633,633,633,1
20160201|2015-05-05 08:30,5,633.5,636.5,633.5,636.25,13
20160201|2015-05-05 09:00,5,635,638.25,635,638.25,11
20160201|2015-05-05 09:30,5,638,638.25,637.5,638.25,13
20160201|2015-05-05 10:00,5,639,639,637.75,638.25,11
20160201|2015-05-05 12:30,5,635.75,635.75,635.75,635.75,4
20160201|2015-05-05 13:00,5,633.75,634,633.75,634,2
20160201|2015-05-06 02:00,6,637,638,637,638,6
20160201|2015-05-06 02:30,6,638.5,638.5,638.5,638.5,5
20160201|2015-05-06 03:00,6,638,638,638,638,5
20160201|2015-05-06 04:00,6,640.5,640.5,640.5,640.5,5
20160201|2015-05-06 05:00,6,642.5,642.5,642.5,642.5,1
20160201|2015-05-06 06:30,6,641.5,641.5,641.5,641.5,6
20160201|2015-05-06 07:30,6,643.5,643.5,643.5,643.5,1
20160201|2015-05-06 08:00,6,643.25,643.25,643.25,643.25,1
20160201|2015-05-06 10:00,6,640.75,640.75,638,638,17
20160201|2015-05-06 11:30,6,635.5,635.5,635.5,635.5,5
20160201|2015-05-06 12:30,6,632,632,632,632,5
20160201|2015-05-07 02:30,7,635,635,635,635,5
20160201|2015-05-07 03:30,7,636,636,636,636,5
20160201|2015-05-07 05:00,7,635.5,635.5,635.5,635.5,5
20160201|2015-05-07 05:30,7,634,634,634,634,1
20160201|2015-05-07 06:00,7,635.5,635.5,635.5,635.5,3
20160201|2015-05-07 08:30,7,629,629,629,629,5
20160201|2015-05-07 09:30,7,623,623,623,623,5
20160201|2015-05-07 10:00,7,626.5,626.5,626,626,13
20160201|2015-05-07 12:30,7,620.75,620.75,620.75,620.75,1
20160201|2015-05-08 02:00,8,617.5,617.5,617.5,617.5,1
20160201|2015-05-08 02:30,8,619.5,619.5,619.5,619.5,5
20160201|2015-05-08 03:00,8,620.5,620.5,620.5,620.5,2
20160201|2015-05-08 03:30,8,620.5,620.5,620.5,620.5,3
20160201|2015-05-08 04:00,8,620.5,620.5,620.5,620.5,5
20160201|2015-05-08 06:30,8,621.75,622.75,621.75,622.75,8
20160201|2015-05-08 08:30,8,618,618,615.5,615.5,8
20160201|2015-05-08 09:00,8,614.25,614.5,611.75,611.75,10
20160201|2015-05-08 09:30,8,612.5,612.5,612.5,612.5,1
20160201|2015-05-08 10:00,8,615,615,614.75,614.75,5
20160201|2015-05-08 10:30,8,619.75,620.5,619.75,620.5,2
20160201|2015-05-08 11:00,8,622.5,622.5,621,621,7
20160201|2015-05-08 13:00,8,619.5,619.5,619.5,619.5,6
20160201|2015-05-11 02:30,11,622,623,622,623,3
20160201|2015-05-11 03:00,11,621.25,621.25,621.25,621.25,2
20160201|2015-05-11 04:00,11,617,617,617,617,5
20160201|2015-05-11 09:30,11,617.25,617.25,617.25,617.25,1
20160201|2015-05-11 10:00,11,613,613,612,612,63
20160201|2015-05-11 11:30,11,616.5,616.5,616.5,616.5,4
20160201|2015-05-11 13:30,11,616.25,616.25,616.25,616.25,1
20160201|2015-05-12 02:30,12,618.5,618.5,618.5,618.5,1
20160201|2015-05-12 03:00,12,620,620,619.5,619.5,7
20160201|2015-05-12 04:30,12,623,623,623,623,5
20160201|2015-05-12 07:30,12,622,622,622,622,5
20160201|2015-05-12 08:30,12,620,620,620,620,5
20160201|2015-05-12 10:00,12,624,624,624,624,5
20160201|2015-05-12 10:30,12,624.75,629,624.75,629,9
20160201|2015-05-12 12:00,12,624.75,624.75,624.75,624.75,4
20160201|2015-05-12 12:30,12,625.75,625.75,625.75,625.75,1
20160201|2015-05-12 13:00,12,627.75,627.75,627.75,627.75,2
20160201|2015-05-12 13:30,12,627,627,627,627,1
20160201|2015-05-12 14:00,12,626,626,626,626,1
20160201|2015-05-12 15:30,12,629.5,629.5,629.5,629.5,1
20160201|2015-05-12 19:00,13,631,631,631,631,1
20160201|2015-05-13 01:30,13,631.25,631.25,631.25,631.25,2
20160201|2015-05-13 02:00,13,630,630.25,629.5,630.25,28
20160201|2015-05-13 07:00,13,630.25,630.25,630.25,630.25,1
20160201|2015-05-13 07:30,13,631.75,631.75,631.75,631.75,1
20160201|2015-05-13 08:00,13,631.5,631.5,631.5,631.5,1
20160201|2015-05-13 09:00,13,633.75,634.25,631.5,633.5,14
20160201|2015-05-13 09:30,13,634.75,635.5,630.5,631,10
20160201|2015-05-13 10:30,13,634,634.25,634,634.25,4
20160201|2015-05-13 11:00,13,634.75,635.25,634.75,635.25,15
20160201|2015-05-14 02:30,14,627.25,627.5,627.25,627.5,5
20160201|2015-05-14 04:30,14,630.75,630.75,630.75,630.75,2
20160201|2015-05-14 05:00,14,632.5,632.5,632.5,632.5,2
20160201|2015-05-14 05:30,14,631.75,631.75,631.75,631.75,1
20160201|2015-05-14 07:00,14,632.25,632.25,632.25,632.25,3
20160201|2015-05-14 07:30,14,630.75,630.75,630.75,630.75,5
20160201|2015-05-14 08:00,14,630.25,630.25,630.25,630.25,1
20160201|2015-05-14 13:30,14,627.75,627.75,627.75,627.75,1
20160201|2015-05-15 05:30,15,625.25,625.25,625.25,625.25,1
20160201|2015-05-18 06:30,18,629,629,629,629,1
20160201|2015-05-18 08:00,18,623.75,623.75,623.5,623.5,3
20160201|2015-05-18 09:30,18,622.25,622.25,622.25,622.25,2
20160201|2015-05-18 10:00,18,622.75,622.75,622.75,622.75,25
20160201|2015-05-18 11:00,18,623,623.25,623,623,12
20160201|2015-05-18 13:00,18,622.5,622.5,622.5,622.5,2
20160201|2015-05-18 13:30,18,622.25,622.25,622.25,622.25,1
20160201|2015-05-19 02:30,19,617,617,617,617,1
20160201|2015-05-19 04:30,19,616.5,616.75,616.5,616.75,5
20160201|2015-05-19 07:00,19,615.75,615.75,615.75,615.75,3
20160201|2015-05-19 09:30,19,612.5,612.5,612.5,612.5,2
20160201|2015-05-19 10:30,19,608.75,608.75,608.25,608.25,17
20160201|2015-05-19 12:30,19,606.5,606.75,606.5,606.75,4
20160201|2015-05-19 22:30,20,609,609,609,609,5
20160201|2015-05-20 09:30,20,609.25,609.25,609.25,609.25,5
20160201|2015-05-21 02:00,21,614.25,614.25,614.25,614.25,4
20160201|2015-05-21 02:30,21,612.25,612.25,612.25,612.25,1
20160201|2015-05-21 04:00,21,616.25,616.25,616.25,616.25,9
20160201|2015-05-21 08:00,21,617.5,617.5,617.5,617.5,2
20160201|2015-05-21 09:00,21,619.75,622,619.75,621.75,8
20160201|2015-05-21 09:30,21,622.25,622.25,622.25,622.25,1
20160201|2015-05-21 10:00,21,624.25,624.25,623.75,623.75,37
20160201|2015-05-21 12:00,21,620.5,620.5,619.25,619.25,9
20160201|2015-05-22 03:00,22,620.5,620.5,620.5,620.5,9
20160201|2015-05-22 04:00,22,619.25,619.25,619,619,4
20160201|2015-05-22 06:00,22,617.5,617.5,616.5,617,38
20160201|2015-05-22 07:00,22,618,618.25,618,618.25,3
20160201|2015-05-22 08:00,22,612.75,613,612.5,613,5
20160201|2015-05-22 08:30,22,613.25,614,613.25,614,4
20160201|2015-05-22 10:00,22,612.5,612.5,612.5,612.5,1
20160201|2015-05-25 03:00,25,611.25,611.25,611.25,611.25,7
20160201|2015-05-25 07:00,25,612.5,612.5,612.5,612.5,1
20160201|2015-05-25 08:30,25,615.5,615.75,615.5,615.75,3
20160201|2015-05-25 09:30,25,617.75,617.75,617.75,617.75,1
20160201|2015-05-25 10:00,25,618.5,619.25,618.5,619.25,5
20160201|2015-05-25 23:30,26,616.25,616.25,616.25,616.25,1
20160201|2015-05-26 01:30,26,614.5,614.5,614.5,614.5,1
20160201|2015-05-26 03:00,26,611.75,611.75,611.75,611.75,7
20160201|2015-05-26 04:30,26,613.25,613.25,613.25,613.25,4
20160201|2015-05-26 07:00,26,611.25,611.25,611.25,611.25,2
20160201|2015-05-26 07:30,26,609,609,609,609,1
20160201|2015-05-26 09:00,26,606.75,606.75,606.75,606.75,1
20160201|2015-05-26 10:30,26,602.5,602.5,602.5,602.5,1
20160201|2015-05-26 11:00,26,603.25,603.25,602.25,602.5,10
20160201|2015-05-26 12:30,26,601.5,601.5,601.5,601.5,7
20160201|2015-05-26 23:30,27,603.5,604,603.5,604,15
20160201|2015-05-27 03:00,27,605,605,605,605,20
20160201|2015-05-27 03:30,27,606.25,606.25,606.25,606.25,4
20160201|2015-05-27 04:00,27,606,606,606,606,2
20160201|2015-05-27 04:30,27,606,606,604,605.5,78
20160201|2015-05-27 05:30,27,602.75,602.75,601,601,11
20160201|2015-05-27 06:30,27,601.75,601.75,601.75,601.75,8
20160201|2015-05-27 07:30,27,599.25,599.25,599.25,599.25,15
20160201|2015-05-27 08:00,27,595.75,595.75,595.25,595.25,50
20160201|2015-05-27 08:30,27,595.75,595.75,595.75,595.75,1
20160201|2015-05-27 10:00,27,593.75,593.75,593.75,593.75,2
20160201|2015-05-27 10:30,27,596,596,596,596,7
20160201|2015-05-27 14:30,27,590.25,590.5,590.25,590.5,4
20160201|2015-05-28 02:30,28,590.5,590.5,590.5,590.5,1
20160201|2015-05-28 03:30,28,593,593,593,593,5
20160201|2015-05-28 05:30,28,590.75,590.75,590.75,590.75,1
20160201|2015-05-28 08:30,28,586,587,585.5,586.5,11
20160201|2015-05-28 09:00,28,586.25,589.5,586.25,588.5,10
20160201|2015-05-28 09:30,28,585.25,585.25,585.25,585.25,1
20160201|2015-05-28 11:00,28,588.75,588.75,588.75,588.75,8
20160201|2015-05-28 13:00,28,588,592,588,592,12
20160201|2015-05-28 19:00,29,595,595,595,595,4
20160201|2015-05-29 02:00,29,594,594,594,594,4
20160201|2015-05-29 04:30,29,596.75,596.75,596.75,596.75,7
20160201|2015-05-29 06:00,29,596.75,596.75,596.75,596.75,2
20160201|2015-05-29 07:30,29,594.5,594.5,594.5,594.5,1
20160201|2015-05-29 08:00,29,593.25,595.5,593.25,595.5,4
20160201|2015-05-29 08:30,29,597.5,598.25,596,598,22
20160201|2015-05-29 09:00,29,598.25,605.5,598.25,605.5,15
20160201|2015-05-29 09:30,29,605.75,605.75,605.75,605.75,16
20160201|2015-05-29 10:00,29,608.25,609.25,607,609.25,43
20160201|2015-05-29 10:30,29,609.25,610,608.25,608.5,14
20160201|2015-05-29 11:30,29,609.5,609.5,609.5,609.5,2
20160201|2015-05-29 12:00,29,611.75,613.25,611.75,613.25,5
20160201|2015-05-29 13:30,29,613.75,613.75,613.75,613.75,2
20160201|2015-06-01 01:30,1,612,613,612,613,10
20160201|2015-06-01 03:30,1,613,613,613,613,7
20160201|2015-06-01 08:30,1,613.25,613.25,613,613,6
20160201|2015-06-01 12:30,1,610,610,610,610,1
20160201|2015-06-01 13:00,1,609.75,610.25,609.25,609.25,4
20160201|2015-06-02 03:00,2,616,616,616,616,5
20160201|2015-06-02 03:30,2,616,616,616,616,5
20160201|2015-06-02 04:30,2,613.75,613.75,613.75,613.75,2
20160201|2015-06-02 05:30,2,615,615,615,615,10
20160201|2015-06-02 09:30,2,615.25,616,615.25,616,6
20160201|2015-06-02 10:00,2,614.5,614.5,614.5,614.5,3
20160201|2015-06-02 10:30,2,614.25,614.25,613.75,613.75,11
20160201|2015-06-02 11:00,2,618,618,618,618,8
20160201|2015-06-02 15:30,2,616,616,616,616,5
20160201|2015-06-03 02:00,3,612.25,612.25,612.25,612.25,3
20160201|2015-06-03 04:00,3,609.75,609.75,609.75,609.75,1
20160201|2015-06-03 09:30,3,611.5,611.5,611.5,611.5,2
20160201|2015-06-03 12:00,3,603,603,602.5,602.5,29
20160201|2015-06-03 13:00,3,605.25,605.25,605.25,605.25,1
20160201|2015-06-04 02:00,4,601.75,601.75,601.75,601.75,2
20160201|2015-06-04 03:00,4,601.75,601.75,599,599,15
20160201|2015-06-04 04:00,4,600.75,600.75,600.5,600.5,6
20160201|2015-06-04 04:30,4,601.75,603,601.75,603,17
20160201|2015-06-04 05:30,4,604.5,605,604.5,604.75,19
20160201|2015-06-04 07:00,4,603.5,604.5,603.5,603.75,6
20160201|2015-06-04 07:30,4,601,601,600.75,600.75,14
20160201|2015-06-04 09:00,4,594.25,595,594.25,594.25,67
20160201|2015-06-04 09:30,4,594.25,594.5,593.25,593.25,15
20160201|2015-06-04 10:00,4,590.25,590.5,590.25,590.5,9
20160201|2015-06-05 02:00,5,587.25,587.25,587.25,587.25,1
20160201|2015-06-05 03:30,5,586.75,586.75,586,586,8
20160201|2015-06-05 04:30,5,589.25,589.5,589.25,589.5,8
20160201|2015-06-05 06:00,5,589.5,589.5,589.5,589.5,7
20160201|2015-06-05 07:30,5,592.25,592.25,592.25,592.25,4
20160201|2015-06-05 09:00,5,589.5,589.5,589,589,3
20160201|2015-06-05 10:00,5,589.5,589.75,589.5,589.75,18
20160201|2015-06-05 10:30,5,587.75,587.75,587.75,587.75,2
20160201|2015-06-05 13:00,5,599,599,599,599,1
20160201|2015-06-08 01:00,8,595.5,595.5,595.25,595.25,10
20160201|2015-06-08 01:30,8,594.75,596.5,594.75,596.5,10
20160201|2015-06-08 03:00,8,595,595,595,595,3
20160201|2015-06-08 04:00,8,594.5,594.5,594.5,594.5,4
20160201|2015-06-08 05:30,8,595,595.5,594.5,594.5,16
20160201|2015-06-08 08:30,8,592.75,592.75,592.75,592.75,1
20160201|2015-06-08 09:00,8,593.25,593.25,593.25,593.25,5
20160201|2015-06-08 09:30,8,593.5,593.5,593.5,593.5,7
20160201|2015-06-08 12:30,8,592.5,593,592.5,593,15
20160201|2015-06-08 13:00,8,591.75,592,591.75,592,2
20160201|2015-06-08 13:30,8,591.75,591.75,591.75,591.75,2
20160201|2015-06-09 08:00,9,607.75,608.5,607.75,608,10
20160201|2015-06-09 09:00,9,609,610.25,609,609.75,21
20160201|2015-06-09 10:00,9,607.25,607.25,607.25,607.25,2
20160201|2015-06-09 12:00,9,610.5,610.5,610.5,610.5,2
20160201|2015-06-09 15:30,9,612.25,612.25,612,612,10
20160201|2015-06-09 21:30,10,611.75,614.25,611.75,614.25,3
20160201|2015-06-10 02:30,10,614.5,614.5,614.5,614.5,4
20160201|2015-06-10 09:30,10,617.5,617.5,616.75,616.75,7
20160201|2015-06-10 10:00,10,615,615,613.25,614,25
20160201|2015-06-10 10:30,10,613.75,613.75,612,612,10
20160201|2015-06-10 12:30,10,614.5,614.75,614.5,614.75,3
20160201|2015-06-10 13:00,10,617,618,616.75,617.5,9
20160201|2015-06-10 13:30,10,617,617,617,617,1
20160201|2015-06-11 03:00,11,620,620,620,620,2
20160201|2015-06-11 04:00,11,613.25,613.25,613.25,613.25,10
20160201|2015-06-11 05:00,11,613.75,613.75,613.75,613.75,1
20160201|2015-06-11 10:00,11,610,610,610,610,1
20160201|2015-06-11 13:00,11,612,612,612,612,4
20160201|2015-06-12 02:00,12,609.25,609.25,609.25,609.25,2
20160201|2015-06-12 05:00,12,608.75,608.75,608.75,608.75,1
20160201|2015-06-12 10:30,12,605.5,605.5,605.5,605.5,1
20160201|2015-06-12 12:00,12,608.25,608.25,608.25,608.25,1
20160201|2015-06-12 13:00,12,605,605,602.5,602.5,12
20160201|2015-06-12 13:30,12,602.5,602.5,602.5,602.5,10
20160201|2015-06-14 17:00,15,599.75,599.75,599.75,599.75,4
20160201|2015-06-15 04:00,15,600.25,600.25,600.25,600.25,8
20160201|2015-06-15 06:00,15,595.25,595.25,595.25,595.25,1
20160201|2015-06-15 06:30,15,595.25,595.25,595.25,595.25,3
20160201|2015-06-15 07:00,15,595.5,595.5,594.5,594.5,2
20160201|2015-06-15 07:30,15,595.5,595.5,594.75,594.75,3
20160201|2015-06-15 08:00,15,594,594.25,594,594.25,7
20160201|2015-06-15 08:30,15,598.75,598.75,598.25,598.25,3
20160201|2015-06-15 10:00,15,599.25,599.25,597.75,598.25,9
20160201|2015-06-15 10:30,15,600,600,600,600,3
20160201|2015-06-15 12:30,15,601,601,599.75,599.75,11
20160201|2015-06-16 02:00,16,601.25,601.25,601.25,601.25,3
20160201|2015-06-16 03:00,16,599.5,599.5,599.5,599.5,2
20160201|2015-06-16 03:30,16,598.75,598.75,598.75,598.75,4
20160201|2015-06-16 07:30,16,597,597,597,597,12
20160201|2015-06-16 08:00,16,597,598.5,597,598.5,12
20160201|2015-06-16 08:30,16,598.75,598.75,598.75,598.75,6
20160201|2015-06-16 09:00,16,599,599,599,599,4
20160201|2015-06-16 11:00,16,598.25,598.25,598.25,598.25,1
20160201|2015-06-17 03:00,17,602.75,604.75,602.75,604.75,7
20160201|2015-06-17 05:00,17,613.25,613.25,613.25,613.25,2
20160201|2015-06-17 08:00,17,611.25,611.25,611.25,611.25,2
20160201|2015-06-17 08:30,17,610,610,609.5,609.5,3
20160201|2015-06-17 09:30,17,612.75,612.75,607.75,607.75,19
20160201|2015-06-17 10:00,17,605.5,605.5,605.5,605.5,3
20160201|2015-06-17 11:00,17,598.25,598.25,598.25,598.25,1
20160201|2015-06-17 11:30,17,595.5,595.5,595.5,595.5,5
20160201|2015-06-17 13:00,17,602.25,605,602.25,605,4
20160201|2015-06-18 02:30,18,607,607,606.75,606.75,3
20160201|2015-06-18 06:00,18,609.5,609.5,609.5,609.5,16
20160201|2015-06-18 10:00,18,607.25,607.5,607.25,607.5,3
20160201|2015-06-18 11:00,18,606.75,607,606.75,607,5
20160201|2015-06-18 12:00,18,607.5,607.5,607.5,607.5,2
20160201|2015-06-18 13:00,18,606.25,607.5,606.25,607.25,4
20160201|2015-06-19 03:30,19,605.5,605.5,605,605,2
20160201|2015-06-19 04:00,19,601.5,601.5,601.5,601.5,1
20160201|2015-06-19 04:30,19,600.25,600.25,599.75,600,25
20160201|2015-06-19 05:00,19,600.75,600.75,600.75,600.75,8
20160201|2015-06-19 06:00,19,597.5,597.5,597.5,597.5,28
20160201|2015-06-19 06:30,19,596.75,597.25,596.75,597.25,11
20160201|2015-06-19 07:00,19,597.75,597.75,597.25,597.25,17
20160201|2015-06-19 08:00,19,595.75,596.5,595.5,595.5,39
20160201|2015-06-19 09:00,19,597.75,597.75,597.5,597.5,5
20160201|2015-06-19 09:30,19,596,596,595.5,595.5,18
20160201|2015-06-19 10:00,19,595.25,595.25,593,593.25,12
20160201|2015-06-19 10:30,19,593.25,594.25,593.25,594,3
20160201|2015-06-19 11:30,19,591.25,591.25,591.25,591.25,5
20160201|2015-06-19 12:00,19,594,594,594,594,1
20160201|2015-06-22 01:00,22,596,596,596,596,2
20160201|2015-06-22 08:00,22,593.75,594.25,593.75,594,11
20160201|2015-06-23 02:30,23,599,599,599,599,2
20160201|2015-06-23 04:00,23,602,602,602,602,1
20160201|2015-06-23 06:30,23,601.5,601.5,601.5,601.5,2
20160201|2015-06-23 08:00,23,598.75,599.25,596.25,596.5,5
20160201|2015-06-23 08:30,23,597.25,597.75,596.75,597.5,4
20160201|2015-06-23 09:00,23,598.25,606.5,598.25,606.5,16
20160201|2015-06-23 09:30,23,607.5,608.5,605.25,606.25,8
20160201|2015-06-23 10:00,23,606.5,606.75,605.75,606.5,7
20160201|2015-06-23 11:30,23,610.25,610.25,610.25,610.25,9
20160201|2015-06-23 12:30,23,611,611,611,611,5
20160201|2015-06-23 13:00,23,609,609.5,609,609.25,10
20160201|2015-06-23 20:00,24,610.25,610.25,610.25,610.25,1
20160201|2015-06-24 02:30,24,611.25,611.25,609,609,11
20160201|2015-06-24 03:00,24,612.25,612.25,612.25,612.25,3
20160201|2015-06-24 03:30,24,611.5,611.5,611.5,611.5,1
20160201|2015-06-24 04:30,24,613,613,613,613,10
20160201|2015-06-24 08:30,24,609.75,609.75,609.75,609.75,3
20160201|2015-06-24 09:00,24,610,613,610,611.75,5
20160201|2015-06-24 09:30,24,610,610.25,609.75,609.75,7
20160201|2015-06-24 10:00,24,606.75,606.75,606.75,606.75,2
20160201|2015-06-24 11:30,24,599.25,599.25,599.25,599.25,4
20160201|2015-06-25 04:30,25,600.75,600.75,600.75,600.75,2
20160201|2015-06-25 05:00,25,600.5,600.5,600.5,600.5,1
20160201|2015-06-25 06:00,25,600,600,600,600,27
20160201|2015-06-25 08:00,25,595.75,595.75,595.25,595.25,9
20160201|2015-06-25 08:30,25,596,596,595.5,595.5,2
20160201|2015-06-25 09:30,25,594.75,594.75,594,594.25,8
20160201|2015-06-25 10:00,25,593.25,593.25,592,592,15
20160201|2015-06-25 10:30,25,592.5,592.5,592.5,592.5,27
20160201|2015-06-25 11:30,25,592.75,592.75,592.75,592.75,8
20160201|2015-06-26 02:00,26,595.75,596,595.75,596,27
20160201|2015-06-26 05:00,26,594.5,594.5,594.5,594.5,4
20160201|2015-06-26 07:00,26,594.25,594.25,594.25,594.25,11
20160201|2015-06-26 08:00,26,592,592,591.25,591.25,9
20160201|2015-06-26 09:30,26,593.5,593.5,593.5,593.5,3
20160201|2015-06-26 10:00,26,591.75,593.25,591.75,593.25,3
20160201|2015-06-26 10:30,26,596,598.25,596,598.25,5
20160201|2015-06-28 17:00,29,589.5,589.5,589.5,589.5,11
20160201|2015-06-29 02:00,29,588.75,588.75,587.5,587.5,4
20160201|2015-06-29 03:00,29,586,586,586,586,1
20160201|2015-06-29 05:00,29,585.25,585.25,585,585,46
20160201|2015-06-29 06:00,29,584.25,584.75,584.25,584.75,15
20160201|2015-06-29 07:00,29,589.25,595.75,589.25,593.5,30
20160201|2015-06-29 07:30,29,590.25,590.25,590.25,590.25,6
20160201|2015-06-29 08:00,29,586,586.25,586,586.25,3
20160201|2015-06-29 08:30,29,589.75,589.75,589.75,589.75,3
20160201|2015-06-29 09:00,29,591,591,591,591,4
20160201|2015-06-29 09:30,29,589,589,589,589,2
20160201|2015-06-29 10:00,29,589.25,589.25,587.25,587.25,10
20160201|2015-06-29 10:30,29,586.75,586.75,585.5,586.5,16
20160201|2015-06-29 11:00,29,587.75,587.75,587.5,587.5,4
20160201|2015-06-30 02:30,30,588.75,590.75,588.25,590.75,4
20160201|2015-06-30 03:00,30,589,589,589,589,2
20160201|2015-06-30 08:00,30,591.5,593.5,591.5,593.5,2
20160201|2015-06-30 08:30,30,593.75,594.25,593.75,594.25,9
20160201|2015-06-30 09:00,30,595.25,595.25,594.25,594.75,11
20160201|2015-06-30 09:30,30,596.5,597,596.5,597,4
20160201|2015-06-30 11:30,30,597.5,598.5,597.5,598,23
20160201|2015-06-30 13:00,30,599.5,601.5,599.25,599.25,36
20160201|2015-07-01 00:30,1,594.25,594.25,594.25,594.25,1
20160201|2015-07-01 01:00,1,594,594,592,592.5,49
20160201|2015-07-01 01:30,1,593.25,593.25,593.25,593.25,1
20160201|2015-07-01 02:00,1,591.75,591.75,591.5,591.5,4
20160201|2015-07-01 05:30,1,593.25,593.25,593.25,593.25,5
20160201|2015-07-01 07:00,1,593.25,593.25,593.25,593.25,2
20160201|2015-07-01 08:30,1,591,591,590.5,590.5,8
20160201|2015-07-01 09:00,1,590.75,590.75,590.75,590.75,1
20160201|2015-07-01 09:30,1,590.25,590.5,589,589,15
20160201|2015-07-01 10:30,1,589,589,589,589,5
20160201|2015-07-01 12:00,1,588.5,588.5,588.5,588.5,6
20160201|2015-07-01 12:30,1,585.5,585.5,585.5,585.5,1
20160201|2015-07-01 13:00,1,587,587,587,587,4
20160201|2015-07-01 14:30,1,586.5,586.5,586.5,586.5,3
20160201|2015-07-02 02:00,2,588,588,588,588,3
20160201|2015-07-02 03:00,2,587,587,587,587,45
20160201|2015-07-02 04:00,2,587.75,587.75,587.75,587.75,1
20160201|2015-07-02 11:00,2,588.75,588.75,588.75,588.75,1
20160201|2015-07-02 13:00,2,586,586.5,586,586.25,6
20160201|2015-07-02 22:00,3,585.5,585.5,585.5,585.5,10
20160201|2015-07-03 03:00,3,583.25,583.25,583,583.25,30
20160201|2015-07-03 03:30,3,583.5,583.5,583.5,583.5,2
20160201|2015-07-03 04:00,3,583.5,583.5,583.5,583.5,17
20160201|2015-07-03 04:30,3,583.75,584,583.75,584,138
20160201|2015-07-03 05:00,3,584,584,583.75,583.75,43
20160201|2015-07-03 05:30,3,583.75,584.5,583.75,584.5,18
20160201|2015-07-03 09:00,3,582.75,582.75,582.75,582.75,10
20160201|2015-07-03 10:00,3,582,582,575.25,575.25,108
20160201|2015-07-03 10:30,3,574.25,576.25,574.25,576.25,2
20160201|2015-07-05 17:00,6,571.5,571.5,571.5,571.5,1
20160201|2015-07-06 01:00,6,571.5,571.5,571.5,571.5,1
20160201|2015-07-06 02:30,6,572,572,572,572,8
20160201|2015-07-06 04:00,6,568.25,568.25,565.75,565.75,6
20160201|2015-07-06 04:30,6,565.5,565.5,565.5,565.5,92
20160201|2015-07-06 06:30,6,564.25,564.5,564.25,564.5,145
20160201|2015-07-06 07:30,6,565.75,565.75,565.75,565.75,4
20160201|2015-07-06 08:00,6,564.5,565.25,564.5,565.25,7
20160201|2015-07-06 08:30,6,564.5,565.5,564.25,564.25,7
20160201|2015-07-06 09:00,6,561.25,561.25,561.25,561.25,3
20160201|2015-07-06 10:00,6,560.5,560.5,559.25,559.75,307
20160201|2015-07-06 10:30,6,560,560.25,560,560,32
20160201|2015-07-06 12:00,6,554,554,554,554,300
20160201|2015-07-06 12:30,6,553.25,553.25,553.25,553.25,3
20160201|2015-07-06 14:00,6,548.25,548.25,547.75,547.75,17
20160201|2015-07-07 01:00,7,551.5,551.5,551.5,551.5,2
20160201|2015-07-07 02:00,7,552.25,552.25,552.25,552.25,2
20160201|2015-07-07 02:30,7,551.75,552.75,551.75,552.75,9
20160201|2015-07-07 04:30,7,553,553,553,553,17
20160201|2015-07-07 06:00,7,552.25,552.25,552,552,4
20160201|2015-07-07 06:30,7,551.25,551.25,550.5,550.5,27
20160201|2015-07-07 07:30,7,551.75,551.75,551.75,551.75,3
20160201|2015-07-07 08:00,7,550.5,551.5,549.25,549.75,9
20160201|2015-07-07 08:30,7,550,550,544.25,544.5,23
20160201|2015-07-07 09:00,7,542,543.25,540,541.5,21
20160201|2015-07-07 09:30,7,541,542.5,537,539,21
20160201|2015-07-07 10:00,7,538.5,542.5,538.5,540.75,127
20160201|2015-07-07 10:30,7,546,551.5,545.75,551.5,8
20160201|2015-07-07 11:30,7,546,546,545.25,545.25,2
20160201|2015-07-07 14:30,7,555.25,555.25,555.25,555.25,1
20160201|2015-07-08 00:30,8,546.25,546.25,546.25,546.25,1
20160201|2015-07-08 03:00,8,544.25,544.25,544.25,544.25,2
20160201|2015-07-08 05:00,8,553.5,553.5,553.5,553.5,5
20160201|2015-07-08 06:00,8,552.25,552.25,551.75,552,43
20160201|2015-07-08 07:30,8,552,552,552,552,1
20160201|2015-07-08 08:30,8,552.5,552.5,552.25,552.25,3
20160201|2015-07-08 09:00,8,554.5,554.5,554.25,554.5,5
20160201|2015-07-08 10:00,8,547,547,547,547,1
20160201|2015-07-08 10:30,8,545.25,545.25,543.75,543.75,15
20160201|2015-07-08 11:00,8,543,543,543,543,1
20160201|2015-07-08 12:00,8,545.5,549.75,545.5,548.75,9
20160201|2015-07-08 13:00,8,548.25,549.5,548.25,549.5,2
20160201|2015-07-09 00:30,9,554.75,554.75,554.75,554.75,2
20160201|2015-07-09 02:00,9,553.5,553.5,553.5,553.5,2
20160201|2015-07-09 03:00,9,552.25,552.25,551.25,551.25,3
20160201|2015-07-09 04:30,9,551.75,551.75,551.75,551.75,1
20160201|2015-07-09 05:00,9,551.75,551.75,551.5,551.5,18
20160201|2015-07-09 05:30,9,553,553,553,553,3
20160201|2015-07-09 06:00,9,554.5,554.5,554.5,554.5,10
20160201|2015-07-09 07:00,9,557.5,557.5,557.5,557.5,10
20160201|2015-07-09 07:30,9,560,562.5,560,562,14
20160201|2015-07-09 08:00,9,559,559,558,558,3
20160201|2015-07-09 09:00,9,557.5,558,557.5,558,2
20160201|2015-07-09 09:30,9,559,559.25,556,559.25,22
20160201|2015-07-09 10:00,9,559.25,560.25,557.25,557.25,24
20160201|2015-07-09 11:30,9,560,560,559.5,559.5,4
20160201|2015-07-09 12:00,9,560.25,560.25,560.25,560.25,1
20160201|2015-07-09 19:30,10,557.25,557.25,557.25,557.25,1
20160201|2015-07-10 01:00,10,564,564,564,564,1
20160201|2015-07-10 02:00,10,564.5,564.5,564.5,564.5,1
20160201|2015-07-10 03:30,10,558,559.5,558,559.5,4
20160201|2015-07-10 04:00,10,559.75,559.75,559.75,559.75,1
20160201|2015-07-10 06:00,10,561.5,561.5,561.25,561.25,78
20160201|2015-07-10 06:30,10,559.75,559.75,559.75,559.75,2
20160201|2015-07-10 08:30,10,557,557,557,557,1
20160201|2015-07-10 09:30,10,553,554,553,554,14
20160201|2015-07-10 10:00,10,553.5,553.5,553.5,553.5,1
20160201|2015-07-10 10:30,10,555.25,556.5,555.25,556.5,2
20160201|2015-07-10 11:30,10,558.75,559,558.75,559,4
20160201|2015-07-10 13:00,10,558.5,558.75,558.25,558.5,5
20160201|2015-07-13 01:00,13,547.25,548,547.25,547.75,8
20160201|2015-07-13 01:30,13,549.5,551.5,549.5,551.5,6
20160201|2015-07-13 02:00,13,550,550,550,550,2
20160201|2015-07-13 03:30,13,551,551,550,550,202
20160201|2015-07-13 06:00,13,556.75,556.75,556,556.25,29
20160201|2015-07-13 07:30,13,554.5,554.5,554.5,554.5,1
20160201|2015-07-13 08:00,13,550.25,550.25,550,550,64
20160201|2015-07-13 08:30,13,551.5,551.5,551,551.25,55
20160201|2015-07-13 10:00,13,555,555,555,555,2
20160201|2015-07-13 10:30,13,558.5,558.5,558.5,558.5,1
20160201|2015-07-13 13:00,13,554.75,554.75,554.75,554.75,2
20160201|2015-07-13 21:30,14,551.25,551.25,551.25,551.25,4
20160201|2015-07-14 01:30,14,546.5,547,546.5,547,67
20160201|2015-07-14 03:30,14,547,547.75,547,547.75,4
20160201|2015-07-14 04:30,14,546.5,546.5,546.5,546.5,1
20160201|2015-07-14 05:00,14,546.75,546.75,546.75,546.75,1
20160201|2015-07-14 06:00,14,549,549.25,549,549.25,8
20160201|2015-07-14 06:30,14,554,554,554,554,10
20160201|2015-07-14 07:00,14,553,553,553,553,1
20160201|2015-07-14 08:00,14,550.25,550.25,550,550.25,7
20160201|2015-07-14 10:00,14,551.25,551.25,551,551,7
20160201|2015-07-14 13:30,14,556.25,556.25,556.25,556.25,1
20160201|2015-07-14 21:00,15,557.5,557.5,557.5,557.5,1
20160201|2015-07-15 03:00,15,553.75,553.75,552.5,552.5,5
20160201|2015-07-15 03:30,15,552.25,552.5,552.25,552.5,3
20160201|2015-07-15 04:00,15,553.5,553.5,553.5,553.5,1
20160201|2015-07-15 05:00,15,551.5,551.5,551.5,551.5,1
20160201|2015-07-15 07:30,15,549.75,551,549.75,551,2
20160201|2015-07-15 08:00,15,550.75,550.75,550.75,550.75,3
20160201|2015-07-15 08:30,15,547.5,547.5,547,547,3
20160201|2015-07-15 09:00,15,549,549.25,549,549.25,3
20160201|2015-07-15 09:30,15,548.75,548.75,548.75,548.75,1
20160201|2015-07-15 12:00,15,543,543.25,543,543.25,13
20160201|2015-07-15 13:30,15,543,543,543,543,2
20160201|2015-07-16 03:00,16,543.25,544.75,543.25,543.75,68
20160201|2015-07-16 03:30,16,543.5,545,543.5,545,19
20160201|2015-07-16 04:00,16,547,547,547,547,24
20160201|2015-07-16 06:30,16,546,546,546,546,10
20160201|2015-07-16 07:30,16,545.25,545.25,545.25,545.25,4
20160201|2015-07-16 08:00,16,544.5,545.5,543.75,545.5,7
20160201|2015-07-16 08:30,16,545.25,545.25,544,544,27
20160201|2015-07-16 09:00,16,543.25,544,543.25,544,9
20160201|2015-07-16 09:30,16,543,543.75,542.5,543.75,12
20160201|2015-07-16 10:00,16,543.25,544.5,543.25,544.5,21
20160201|2015-07-16 13:00,16,543.25,543.5,541.25,541.25,61
20160201|2015-07-17 03:30,17,542.5,542.5,542.5,542.5,1
20160201|2015-07-17 04:00,17,541.25,541.5,541.25,541.5,2
20160201|2015-07-17 05:30,17,540.75,540.75,540.75,540.75,1
20160201|2015-07-17 07:30,17,538.75,538.75,537.5,537.75,45
20160201|2015-07-17 08:00,17,537.75,537.75,537.5,537.75,5
20160201|2015-07-17 08:30,17,539.25,539.25,536.5,536.5,11
20160201|2015-07-17 09:00,17,535.75,535.75,535.75,535.75,1
20160201|2015-07-17 09:30,17,537,537.5,537,537.5,7
20160201|2015-07-17 13:00,17,539.25,539.25,538.75,538.75,41
20160201|2015-07-17 13:30,17,538.75,539.5,538.75,539.5,15
20160201|2015-07-19 17:30,20,539.75,539.75,539.75,539.75,1
20160201|2015-07-20 02:00,20,537,537,537,537,1
20160201|2015-07-20 02:30,20,537,537,537,537,4
20160201|2015-07-20 05:00,20,534.75,534.75,534.75,534.75,7
20160201|2015-07-20 08:00,20,534.5,534.5,534.5,534.5,8
20160201|2015-07-20 08:30,20,534,534,534,534,6
20160201|2015-07-20 09:30,20,536,536,536,536,3
20160201|2015-07-20 10:30,20,534.75,534.75,533.75,533.75,5
20160201|2015-07-20 11:00,20,534,534.5,534,534.5,2
20160201|2015-07-20 13:00,20,534,534,534,534,1
20160201|2015-07-21 08:00,21,536.75,536.75,536.75,536.75,1
20160201|2015-07-21 09:00,21,540.75,540.75,540.75,540.75,1
20160201|2015-07-21 09:30,21,538,539,537.25,539,83
20160201|2015-07-21 10:00,21,538.75,538.75,538.75,538.75,2
20160201|2015-07-21 10:30,21,538.25,538.25,538.25,538.25,1
20160201|2015-07-21 11:30,21,537.5,537.5,537.5,537.5,1
20160201|2015-07-22 02:00,22,535.5,535.5,535.25,535.25,10
20160201|2015-07-22 03:00,22,536.5,536.5,535.5,535.5,17
20160201|2015-07-22 05:30,22,536.75,536.75,536.75,536.75,2
20160201|2015-07-22 08:00,22,537.5,537.5,537.5,537.5,39
20160201|2015-07-22 08:30,22,536,536,535.5,535.5,9
20160201|2015-07-22 09:00,22,535.5,535.5,535,535.25,14
20160201|2015-07-22 09:30,22,536.25,537.75,535.75,537.75,26
20160201|2015-07-22 10:30,22,536,536,536,536,1
20160201|2015-07-22 11:30,22,535.25,535.5,535.25,535.5,5
20160201|2015-07-22 13:00,22,533.25,533.25,533.25,533.25,14
20160201|2015-07-22 13:30,22,533.25,533.25,533.25,533.25,1
20160201|2015-07-23 02:30,23,532.75,533,532.75,533,21
20160201|2015-07-23 04:30,23,532.25,532.25,532.25,532.25,2
20160201|2015-07-23 05:30,23,531.75,531.75,531.75,531.75,2
20160201|2015-07-23 07:00,23,532.25,532.25,532.25,532.25,2
20160201|2015-07-23 07:30,23,531.5,531.5,531.5,531.5,2
20160201|2015-07-23 08:00,23,533.75,534,533.5,534,5
20160201|2015-07-23 08:30,23,533.5,534.25,533.5,533.75,18
20160201|2015-07-23 09:00,23,534.75,534.75,534.75,534.75,1
20160201|2015-07-23 09:30,23,535,535.75,535,535.75,2
20160201|2015-07-23 10:00,23,532.75,532.75,532.75,532.75,4
20160201|2015-07-23 10:30,23,533.5,533.5,533.5,533.5,1
20160201|2015-07-23 11:30,23,529,529,529,529,5
20160201|2015-07-23 14:30,23,529,529,529,529,1
20160201|2015-07-23 15:00,23,528.5,529.75,528.5,529.75,8
20160201|2015-07-24 01:30,24,529.25,529.25,529.25,529.25,1
20160201|2015-07-24 02:30,24,528.75,528.75,528.75,528.75,1
20160201|2015-07-24 03:00,24,529,529,527,527,7
20160201|2015-07-24 03:30,24,526.25,527,526.25,527,5
20160201|2015-07-24 04:00,24,525,525,525,525,1
20160201|2015-07-24 04:30,24,525.25,525.5,525.25,525.5,14
20160201|2015-07-24 05:00,24,525.5,526.5,525.5,526.5,17
20160201|2015-07-24 05:30,24,526.75,526.75,526.75,526.75,3
20160201|2015-07-24 07:00,24,526.5,526.5,526.5,526.5,8
20160201|2015-07-24 07:30,24,528.5,528.5,528.5,528.5,2
20160201|2015-07-24 08:00,24,528.5,528.5,528.5,528.5,1
20160201|2015-07-24 09:00,24,526.75,527.75,526.75,527.25,64
20160201|2015-07-24 09:30,24,524,524,523.75,523.75,14
20160201|2015-07-24 10:00,24,524.5,525.25,522.75,522.75,21
20160201|2015-07-24 11:00,24,524,524,522,522,26
20160201|2015-07-24 12:30,24,522.5,522.5,522.25,522.25,5
20160201|2015-07-24 13:00,24,522,522,522,522,7
20160201|2015-07-24 13:30,24,522.25,522.25,521.75,521.75,19
20160201|2015-07-27 01:00,27,523,523,523,523,1
20160201|2015-07-27 02:00,27,522,522,522,522,1
20160201|2015-07-27 03:00,27,520,520.25,519,519,29
20160201|2015-07-27 03:30,27,519.75,520,519.75,520,3
20160201|2015-07-27 04:00,27,519.25,519.25,519.25,519.25,5
20160201|2015-07-27 04:30,27,518.75,518.75,518.25,518.5,26
20160201|2015-07-27 05:30,27,516.25,516.25,516.25,516.25,34
20160201|2015-07-27 07:30,27,514.5,514.5,514.5,514.5,1
20160201|2015-07-27 08:00,27,516,516,516,516,2
20160201|2015-07-27 09:00,27,516,516,516,516,2
20160201|2015-07-27 10:00,27,516,516.25,516,516,16
20160201|2015-07-27 10:30,27,516,516.5,515.75,516.25,50
20160201|2015-07-27 11:00,27,516,516.25,516,516,4
20160201|2015-07-27 11:30,27,516.75,516.75,516.75,516.75,1
20160201|2015-07-27 12:00,27,516.5,516.5,516.5,516.5,1
20160201|2015-07-27 12:30,27,516,516.75,516,516.25,8
20160201|2015-07-27 13:00,27,516,516.25,514.25,514.25,30
20160201|2015-07-27 14:00,27,513.5,513.5,513.5,513.5,2
20160201|2015-07-27 16:00,27,512.25,512.25,512.25,512.25,1
20160201|2015-07-28 01:00,28,511.75,511.75,511.5,511.5,11
20160201|2015-07-28 01:30,28,511.75,511.75,511.75,511.75,1
20160201|2015-07-28 02:00,28,512,512,512,512,2
20160201|2015-07-28 02:30,28,511.25,511.25,508.75,509,12
20160201|2015-07-28 04:30,28,511.25,511.25,511.25,511.25,10
20160201|2015-07-28 06:30,28,512,512,511.75,511.75,3
20160201|2015-07-28 07:00,28,512,512,512,512,2
20160201|2015-07-28 07:30,28,513,513,512.5,512.5,21
20160201|2015-07-28 08:00,28,512.25,512.5,511.25,511.25,25
20160201|2015-07-28 08:30,28,513,513,511.25,511.5,49
20160201|2015-07-28 09:00,28,511.25,512,511.25,512,20
20160201|2015-07-28 09:30,28,513,514.5,512.5,514.25,50
20160201|2015-07-28 10:00,28,515.25,519.25,515.25,519.25,14
20160201|2015-07-28 10:30,28,521,521,519.75,519.75,12
20160201|2015-07-28 11:00,28,519.25,519.75,518.75,518.75,27
20160201|2015-07-28 11:30,28,519,519,518,518,4
20160201|2015-07-28 12:30,28,518.25,518.25,516.75,517,3
20160201|2015-07-28 13:00,28,516.75,519,516.75,519,11
20160201|2015-07-28 15:00,28,515.75,515.75,515.75,515.75,1
20160201|2015-07-28 15:30,28,514.75,514.75,514.75,514.75,4
20160201|2015-07-29 02:00,29,515,515,515,515,14
20160201|2015-07-29 02:30,29,512.5,513.25,512,512.5,29
20160201|2015-07-29 03:00,29,510.75,510.75,510.75,510.75,1
20160201|2015-07-29 04:00,29,514.75,514.75,514.75,514.75,1
20160201|2015-07-29 05:00,29,514.25,514.25,514.25,514.25,2
20160201|2015-07-29 05:30,29,514.5,514.5,514.5,514.5,1
20160201|2015-07-29 06:00,29,514,514,514,514,2
20160201|2015-07-29 06:30,29,513.75,513.75,513.5,513.5,3
20160201|2015-07-29 07:00,29,514.75,514.75,514,514,4
20160201|2015-07-29 07:30,29,513.25,513.25,513.25,513.25,3
20160201|2015-07-29 08:30,29,513.75,513.75,513.75,513.75,3
20160201|2015-07-29 09:00,29,513.5,513.5,513.5,513.5,2
20160201|2015-07-29 09:30,29,518.25,518.25,518.25,518.25,2
20160201|2015-07-30 02:00,30,517.75,517.75,517.75,517.75,3
20160201|2015-07-30 03:00,30,518.5,518.5,518.5,518.5,3
20160201|2015-07-30 03:30,30,518.75,518.75,518.75,518.75,13
20160201|2015-07-30 04:30,30,519,519,519,519,2
20160201|2015-07-30 05:00,30,522,522,522,522,8
20160201|2015-07-30 06:00,30,522,522.25,522,522.25,2
20160201|2015-07-30 07:00,30,521.25,521.25,521.25,521.25,4
20160201|2015-07-30 08:30,30,517.75,518.25,517.75,518.25,2
20160201|2015-07-30 09:00,30,520.25,522.25,520.25,522.25,4
20160201|2015-07-30 10:00,30,520.75,520.75,520.75,520.75,1
20160201|2015-07-30 10:30,30,521.25,521.25,521.25,521.25,8
20160201|2015-07-30 13:00,30,518.5,518.5,518.5,518.5,2
20160201|2015-07-30 13:30,30,518.25,518.25,518.25,518.25,2
20160201|2015-07-31 03:00,31,513.25,513.25,513.25,513.25,11
20160201|2015-07-31 04:30,31,514,514,514,514,1
20160201|2015-07-31 06:30,31,514.5,514.5,514.5,514.5,2
20160201|2015-07-31 08:00,31,516.25,519,515.25,519,12
20160201|2015-07-31 08:30,31,519.25,519.25,517,517.75,16
20160201|2015-07-31 09:00,31,517.5,517.5,515.25,515.5,13
20160201|2015-07-31 09:30,31,515.5,516,514.75,515,28
20160201|2015-07-31 10:00,31,515,515.25,513.75,514,38
20160201|2015-07-31 11:30,31,514.5,514.5,512.75,512.75,13
20160201|2015-07-31 12:30,31,510.5,511.5,510.5,511.5,8
20160201|2015-07-31 13:00,31,511.5,513,510.25,510.25,195
20160201|2015-07-31 13:30,31,509,509,509,509,2
20160201|2015-08-03 02:00,3,506.25,506.75,506.25,506.75,12
20160201|2015-08-03 02:30,3,504.5,504.75,504.5,504.5,11
20160201|2015-08-03 03:00,3,504.25,504.25,501,501,117
20160201|2015-08-03 03:30,3,502,502.5,501.5,502,7
20160201|2015-08-03 04:00,3,501.75,501.75,501.5,501.5,9
20160201|2015-08-03 04:30,3,501.5,501.75,501.5,501.75,3
20160201|2015-08-03 05:00,3,501,501,501,501,7
20160201|2015-08-03 06:30,3,502.75,502.75,502.75,502.75,2
20160201|2015-08-03 07:30,3,500.5,500.5,500.5,500.5,2
20160201|2015-08-03 08:00,3,502,502,502,502,1
20160201|2015-08-03 08:30,3,499.5,499.5,499.5,499.5,2
20160201|2015-08-03 09:30,3,498.5,503.25,498.25,503.25,9
20160201|2015-08-03 10:00,3,502.25,502.25,497,497,135
20160201|2015-08-03 10:30,3,497.5,497.5,497.5,497.5,17
20160201|2015-08-03 11:00,3,497.25,497.25,496.5,496.5,49
20160201|2015-08-04 00:30,4,494.25,494.25,494.25,494.25,1
20160201|2015-08-04 03:00,4,497.5,498,497.5,498,24
20160201|2015-08-04 03:30,4,498,498,498,498,34
20160201|2015-08-04 04:00,4,497,497,497,497,5
20160201|2015-08-04 07:00,4,498,498.25,498,498.25,14
20160201|2015-08-04 07:30,4,497.5,497.5,497.5,497.5,5
20160201|2015-08-04 08:00,4,496.5,496.5,496.5,496.5,2
20160201|2015-08-04 08:30,4,497.75,498.5,497.75,498.5,17
20160201|2015-08-04 09:00,4,498,498,496.25,496.25,12
20160201|2015-08-04 09:30,4,496.25,496.5,496.25,496.5,16
20160201|2015-08-04 10:00,4,497.25,497.25,496.25,497,11
20160201|2015-08-04 10:30,4,497.5,497.5,496.25,496.25,3
20160201|2015-08-04 11:00,4,496,496,496,496,1
20160201|2015-08-04 15:00,4,497.75,497.75,497.75,497.75,1
20160201|2015-08-05 01:30,5,500,500,500,500,6
20160201|2015-08-05 03:00,5,498.25,498.25,497,497,95
20160201|2015-08-05 03:30,5,497,497,495.5,496.25,157
20160201|2015-08-05 04:00,5,495.75,496.25,494.75,495.25,86
20160201|2015-08-05 04:30,5,495.25,495.25,495,495.25,8
20160201|2015-08-05 05:00,5,496.75,496.75,496.75,496.75,1
20160201|2015-08-05 06:00,5,497,497,497,497,2
20160201|2015-08-05 06:30,5,496.25,496.25,496.25,496.25,1
20160201|2015-08-05 07:00,5,495.75,495.75,495.25,495.75,58
20160201|2015-08-05 08:30,5,498.75,501,498.75,499.75,25
20160201|2015-08-05 09:00,5,499.25,500.5,499.25,500.5,10
20160201|2015-08-05 09:30,5,500.75,500.75,500.75,500.75,1
20160201|2015-08-05 10:00,5,496.5,498,496.5,498,4
20160201|2015-08-05 10:30,5,495.25,495.25,488.5,489.25,91
20160201|2015-08-05 11:00,5,489.25,489.25,489.25,489.25,10
20160201|2015-08-06 01:30,6,492.25,492.25,492.25,492.25,1
20160201|2015-08-06 02:30,6,492,492,491.5,491.5,7
20160201|2015-08-06 03:00,6,491.75,491.75,491,491,4
20160201|2015-08-06 03:30,6,491.25,491.25,491.25,491.25,3
20160201|2015-08-06 04:00,6,491.25,491.25,491.25,491.25,2
20160201|2015-08-06 05:00,6,490.75,491,490.75,491,4
20160201|2015-08-06 05:30,6,490.25,490.25,490.25,490.25,3
20160201|2015-08-06 06:30,6,491,491,491,491,3
20160201|2015-08-06 07:30,6,489,489,489,489,2
20160201|2015-08-06 08:00,6,490,491.5,490,491.5,7
20160201|2015-08-06 08:30,6,491.5,492.25,491.5,492.25,6
20160201|2015-08-06 09:30,6,491.25,491.25,491.25,491.25,4
20160201|2015-08-06 10:00,6,489.75,490,487.5,487.75,294
20160201|2015-08-06 10:30,6,487.75,490.25,487.75,489.25,31
20160201|2015-08-06 12:00,6,491.75,492,491.75,492,2
20160201|2015-08-06 12:30,6,492.25,492.25,492.25,492.25,1
20160201|2015-08-06 13:00,6,492.25,492.25,492.25,492.25,1
20160201|2015-08-06 13:30,6,494,494.25,494,494.25,16
20160201|2015-08-06 15:00,6,494.25,494.25,494.25,494.25,1
20160201|2015-08-06 15:30,6,494.5,494.5,494.5,494.5,6
20160201|2015-08-07 01:30,7,494,494,494,494,1
20160201|2015-08-07 02:00,7,494.75,495.25,494.75,495.25,18
20160201|2015-08-07 02:30,7,495.5,495.5,495,495,17
20160201|2015-08-07 03:00,7,495.25,495.25,495.25,495.25,1
20160201|2015-08-07 03:30,7,494,494.25,494,494.25,10
20160201|2015-08-07 05:30,7,493.5,493.5,493.5,493.5,2
20160201|2015-08-07 06:00,7,493.5,493.5,493.25,493.25,10
20160201|2015-08-07 06:30,7,492.5,492.5,492.5,492.5,1
20160201|2015-08-07 07:30,7,492.5,492.5,491.25,491.25,10
20160201|2015-08-07 08:00,7,491.5,491.5,490.5,490.5,3
20160201|2015-08-07 08:30,7,492,492,492,492,1
20160201|2015-08-07 09:30,7,491.75,491.75,491.75,491.75,1
20160201|2015-08-07 10:00,7,490.5,490.5,488.75,488.75,10
20160201|2015-08-07 10:30,7,489,492,489,491.5,351
20160201|2015-08-07 11:00,7,491.75,492.25,491.5,492.25,6
20160201|2015-08-07 11:30,7,491.5,491.5,491.5,491.5,1
20160201|2015-08-07 12:00,7,489.75,489.75,489.75,489.75,1
20160201|2015-08-07 12:30,7,489.5,489.5,489.5,489.5,4
20160201|2015-08-07 13:00,7,489,489,489,489,17
20160201|2015-08-10 01:00,10,487.5,487.5,487.5,487.5,1
20160201|2015-08-10 03:00,10,490.25,490.25,490.25,490.25,1
20160201|2015-08-10 03:30,10,489.25,489.25,489.25,489.25,9
20160201|2015-08-10 04:30,10,491,493.25,491,493.25,29
20160201|2015-08-10 05:00,10,493.25,494,492.75,493.25,203
20160201|2015-08-10 06:00,10,493.25,493.75,492.75,493.25,203
20160201|2015-08-10 06:30,10,493.75,494.25,493.75,494,49
20160201|2015-08-10 07:00,10,494.75,496.5,494.75,496,30
20160201|2015-08-10 07:30,10,496,496.5,494.25,494.25,259
20160201|2015-08-10 08:30,10,493,493,493,493,4
20160201|2015-08-10 09:00,10,499.25,499.5,499.25,499.5,95
20160201|2015-08-10 09:30,10,499.5,500.75,499.25,499.5,125
20160201|2015-08-10 10:00,10,500.75,500.75,497,497,6
20160201|2015-08-10 10:30,10,500.25,500.25,500.25,500.25,3
20160201|2015-08-10 11:00,10,499.75,503.5,499.5,500.75,25
20160201|2015-08-10 12:00,10,501.75,501.75,501.25,501.5,27
20160201|2015-08-10 12:30,10,501.5,502,501.25,501.25,41
20160201|2015-08-10 13:00,10,502,503,502,502.5,7
20160201|2015-08-10 20:30,11,499.75,499.75,499.75,499.75,1
20160201|2015-08-10 21:00,11,499,499,499,499,1
20160201|2015-08-10 21:30,11,499.25,499.25,499.25,499.25,1
20160201|2015-08-10 22:30,11,500,500,500,500,9
20160201|2015-08-11 03:00,11,502.75,502.75,502.75,502.75,1
20160201|2015-08-11 04:00,11,500.75,500.75,500.75,500.75,2
20160201|2015-08-11 04:30,11,498.75,498.75,496.75,496.75,4
20160201|2015-08-11 05:00,11,496,496,496,496,2
20160201|2015-08-11 06:00,11,495.75,495.75,495.75,495.75,2
20160201|2015-08-11 06:30,11,495.75,495.75,495.75,495.75,2
20160201|2015-08-11 07:30,11,495.25,495.25,494,494,18
20160201|2015-08-11 08:00,11,492.75,492.75,492.75,492.75,2
20160201|2015-08-11 08:30,11,491.75,492,491.75,492,2
20160201|2015-08-11 09:00,11,491.25,491.25,491,491,4
20160201|2015-08-11 10:00,11,490.5,490.75,487.5,487.5,7
20160201|2015-08-11 10:30,11,487.25,490.25,487.25,490.25,38
20160201|2015-08-11 11:00,11,490,490.75,490,490.75,14
20160201|2015-08-11 11:30,11,490.25,490.25,489,489,2
20160201|2015-08-11 12:00,11,489.25,489.25,489,489,4
20160201|2015-08-11 13:00,11,491.25,492.25,490.75,492.25,6
20160201|2015-08-11 13:30,11,492,492.5,491.5,492.5,9
20160201|2015-08-11 14:00,11,492,492.75,492,492.75,2
20160201|2015-08-11 14:30,11,492.5,493,492.5,493,4
20160201|2015-08-11 15:00,11,493.75,493.75,493,493,3
20160201|2015-08-11 15:30,11,490.5,490.5,490.25,490.25,4
20160201|2015-08-11 16:00,11,492,492,492,492,1
20160201|2015-08-12 01:30,12,490.5,490.5,490.25,490.25,2
20160201|2015-08-12 02:00,12,490,490,490,490,1
20160201|2015-08-12 02:30,12,491.5,493.75,491.5,493.75,4
20160201|2015-08-12 03:00,12,496.25,496.75,492.5,492.5,16
20160201|2015-08-12 04:30,12,496.5,496.5,496.5,496.5,3
20160201|2015-08-12 05:00,12,496.5,496.5,496.5,496.5,1
20160201|2015-08-12 05:30,12,498.5,498.75,498.5,498.75,13
20160201|2015-08-12 06:30,12,497,497,495,495,13
20160201|2015-08-12 07:30,12,498,498,497,497,4
20160201|2015-08-12 08:00,12,495,495.25,494.75,495.25,5
20160201|2015-08-12 08:30,12,497.5,497.75,497.5,497.5,9
20160201|2015-08-12 09:00,12,497.25,497.25,496,496,31
20160201|2015-08-12 09:30,12,495.75,497.75,495.75,497.75,37
20160201|2015-08-12 10:00,12,495.75,495.75,492.5,492.5,24
20160201|2015-08-12 10:30,12,492.5,492.5,492.5,492.5,1
20160201|2015-08-12 11:00,12,494,494,494,494,8
20160201|2015-08-12 11:30,12,496,496,496,496,15
20160201|2015-08-12 13:00,12,499.75,500.25,499.25,499.25,5
20160201|2015-08-12 13:30,12,497.75,497.75,497.75,497.75,1
20160201|2015-08-13 00:00,13,499.25,499.25,499.25,499.25,1
20160201|2015-08-13 01:00,13,499.75,499.75,499.75,499.75,1
20160201|2015-08-13 01:30,13,499.75,500.25,498.75,498.75,10
20160201|2015-08-13 02:00,13,500.5,500.5,500.5,500.5,4
20160201|2015-08-13 02:30,13,501.75,501.75,501.5,501.5,3
20160201|2015-08-13 03:00,13,501.25,501.25,499.5,499.5,12
20160201|2015-08-13 03:30,13,499.75,500.25,499.75,500.25,159
20160201|2015-08-13 04:00,13,499.5,499.5,499,499,3
20160201|2015-08-13 04:30,13,497.75,497.75,497.75,497.75,2
20160201|2015-08-13 05:30,13,500,500.5,500,500.25,55
20160201|2015-08-13 06:00,13,499.75,499.75,499,499,6
20160201|2015-08-13 06:30,13,496,497.5,496,497.5,11
20160201|2015-08-13 07:00,13,497.5,497.5,495.25,495.25,5
20160201|2015-08-13 07:30,13,494.5,494.5,494.5,494.5,1
20160201|2015-08-13 08:00,13,494,494,493.75,493.75,3
20160201|2015-08-13 08:30,13,493.25,493.25,491.75,492.25,34
20160201|2015-08-13 09:00,13,493.25,493.25,492.25,493.25,15
20160201|2015-08-13 09:30,13,493,493,491.75,491.75,26
20160201|2015-08-13 10:30,13,492,492,492,492,1
20160201|2015-08-13 11:30,13,493.5,493.75,493,493,4
20160201|2015-08-13 12:00,13,492,492,492,492,7
20160201|2015-08-13 13:00,13,491.75,493.75,491.5,493.75,4
20160201|2015-08-13 14:00,13,494,494,494,494,1
20160201|2015-08-13 14:30,13,494.25,494.75,494.25,494.75,3
20160201|2015-08-13 15:00,13,494.75,495,494.75,495,4
20160201|2015-08-14 02:30,14,493.25,493.5,493.25,493.5,12
20160201|2015-08-14 03:00,14,491.5,491.75,491.5,491.5,12
20160201|2015-08-14 03:30,14,491,491,491,491,2
20160201|2015-08-14 04:30,14,493,493,493,493,9
20160201|2015-08-14 05:00,14,493.5,493.5,493.5,493.5,3
20160201|2015-08-14 05:30,14,494.25,494.25,494.25,494.25,1
20160201|2015-08-14 06:30,14,494,494.5,494,494.5,5
20160201|2015-08-14 07:30,14,492.5,492.5,492.5,492.5,4
20160201|2015-08-14 08:00,14,491.75,492.75,491.25,492.25,63
20160201|2015-08-14 08:30,14,493,494.75,492.75,494.75,30
20160201|2015-08-14 09:00,14,493.75,493.75,492.5,493,20
20160201|2015-08-14 09:30,14,492,492.5,490.5,490.5,7
20160201|2015-08-14 10:00,14,490.25,490.5,489.75,490.5,18
20160201|2015-08-14 10:30,14,490.5,490.5,490.5,490.5,4
20160201|2015-08-14 11:00,14,491.75,492,491.25,491.25,12
20160201|2015-08-14 12:30,14,491.75,491.75,491.75,491.75,5
20160201|2015-08-14 13:00,14,491,491,491,491,1
20160201|2015-08-14 13:30,14,489,489,489,489,1
20160201|2015-08-17 02:00,17,487.5,487.5,487.5,487.5,10
20160201|2015-08-17 02:30,17,486,486.25,485.5,485.5,29
20160201|2015-08-17 03:00,17,486.75,486.75,486.75,486.75,4
20160201|2015-08-17 03:30,17,486.75,486.75,486.75,486.75,4
20160201|2015-08-17 04:30,17,490.25,491.5,490.25,491.5,9
20160201|2015-08-17 05:30,17,493.5,493.5,493.5,493.5,2
20160201|2015-08-17 06:00,17,491.5,491.5,489.5,489.5,12
20160201|2015-08-17 06:30,17,490.25,490.25,490.25,490.25,2
20160201|2015-08-17 07:00,17,490,490,490,490,26
20160201|2015-08-17 07:30,17,490,490.25,490,490,3
20160201|2015-08-17 08:00,17,492,493,492,492.75,5
20160201|2015-08-17 08:30,17,492.5,492.5,491.5,492,10
20160201|2015-08-17 09:00,17,492.25,492.25,491,492.25,18
20160201|2015-08-17 09:30,17,492.25,492.25,491.5,492,8
20160201|2015-08-17 10:00,17,491.75,492.25,490.5,490.5,47
20160201|2015-08-17 10:30,17,490.25,491.75,490.25,491.75,55
20160201|2015-08-17 11:00,17,490.75,490.75,490.75,490.75,3
20160201|2015-08-17 12:00,17,489,490,488.75,489.25,27
20160201|2015-08-17 13:00,17,491.75,491.75,488,488.25,9
20160201|2015-08-17 14:00,17,488.5,488.5,487.5,487.5,2
20160201|2015-08-17 15:00,17,487,487,487,487,1
20160201|2015-08-18 00:30,18,486.25,486.25,486.25,486.25,2
20160201|2015-08-18 01:00,18,486.5,486.5,485.25,485.25,12
20160201|2015-08-18 01:30,18,485.25,485.25,485.25,485.25,1
20160201|2015-08-18 02:30,18,484.75,484.75,484.5,484.5,79
20160201|2015-08-18 03:00,18,485.5,485.5,483.25,483.5,40
20160201|2015-08-18 03:30,18,484,484,483.75,484,12
20160201|2015-08-18 04:00,18,485,486,485,486,2
20160201|2015-08-18 04:30,18,485.5,485.5,485.5,485.5,2
20160201|2015-08-18 05:00,18,485.75,486,485.75,486,3
20160201|2015-08-18 06:00,18,486.5,486.5,486.25,486.25,9
20160201|2015-08-18 06:30,18,487,487,487,487,1
20160201|2015-08-18 07:30,18,486.25,487.5,486.25,487.5,4
20160201|2015-08-18 08:30,18,486,486,486,486,1
20160201|2015-08-18 09:00,18,484.75,484.75,484.75,484.75,4
20160201|2015-08-18 09:30,18,486.5,487,486.5,486.75,57
20160201|2015-08-18 10:00,18,485.75,485.75,484.75,484.75,25
20160201|2015-08-18 11:30,18,486.25,486.25,486.25,486.25,1
20160201|2015-08-18 14:00,18,485.25,485.25,485.25,485.25,4
20160201|2015-08-19 03:00,19,488.75,488.75,488.25,488.25,7
20160201|2015-08-19 05:00,19,488.25,489.25,488.25,489.25,6
20160201|2015-08-19 06:00,19,488.25,488.5,488.25,488.5,5
20160201|2015-08-19 08:00,19,485.75,485.75,485.75,485.75,1
20160201|2015-08-19 09:00,19,486.25,486.25,486.25,486.25,1
20160201|2015-08-19 09:30,19,484.75,484.75,482.5,482.5,4
20160201|2015-08-19 10:00,19,479.5,479.5,478.25,479.5,58
20160201|2015-08-19 10:30,19,475.25,476.5,474,476.5,42
20160201|2015-08-19 12:00,19,476,476,474.25,474.25,4
20160201|2015-08-19 12:30,19,473.75,476,473.75,476,4
20160201|2015-08-19 13:00,19,476,476,476,476,1
20160201|2015-08-19 14:00,19,475.25,475.25,475.25,475.25,1
20160201|2015-08-19 16:00,19,475.25,475.25,475.25,475.25,5
20160201|2015-08-20 00:00,20,475,475.25,475,475.25,2
20160201|2015-08-20 02:00,20,474.75,474.75,474.75,474.75,1
20160201|2015-08-20 03:00,20,474,474,474,474,2
20160201|2015-08-20 03:30,20,473,473,469.75,470.25,21
20160201|2015-08-20 04:30,20,470.25,470.25,469.5,469.5,7
20160201|2015-08-20 06:00,20,471.25,472.25,471.25,472.25,10
20160201|2015-08-20 06:30,20,472,472,472,472,2
20160201|2015-08-20 07:00,20,471.5,473,471.5,473,11
20160201|2015-08-20 07:30,20,472.75,473.5,472.75,473,9
20160201|2015-08-20 08:00,20,472.25,473,472.25,473,2
20160201|2015-08-20 08:30,20,472.75,472.75,472.75,472.75,14
20160201|2015-08-20 09:00,20,471,472.5,471,472.5,14
20160201|2015-08-20 09:30,20,472,473.5,471.25,473.5,18
20160201|2015-08-20 10:00,20,473.75,476.75,473.25,476.75,11
20160201|2015-08-20 10:30,20,476.75,477.5,476.75,477.5,7
20160201|2015-08-20 11:00,20,474.5,474.5,474.5,474.5,4
20160201|2015-08-20 11:30,20,473.75,473.75,473.5,473.75,5
20160201|2015-08-20 12:30,20,475.25,475.25,475,475.25,13
20160201|2015-08-20 13:00,20,471,471,471,471,17
20160201|2015-08-20 13:30,20,470.5,470.5,470.5,470.5,8
20160201|2015-08-20 14:00,20,470.75,470.75,470.75,470.75,4
20160201|2015-08-20 14:30,20,470.25,470.25,470.25,470.25,3
20160201|2015-08-20 15:30,20,468,468,468,468,4
20160201|2015-08-20 19:00,21,470,470,470,470,3
20160201|2015-08-20 19:30,21,469.75,469.75,469.75,469.75,4
20160201|2015-08-20 20:30,21,469.25,469.25,468.75,468.75,9
20160201|2015-08-20 23:30,21,468.25,468.25,468.25,468.25,4
20160201|2015-08-21 00:30,21,468.25,468.25,468.25,468.25,1
20160201|2015-08-21 01:00,21,467.5,468.75,467.5,468.75,6
20160201|2015-08-21 02:00,21,468.75,469,468.75,468.75,5
20160201|2015-08-21 02:30,21,468.5,468.5,467.75,467.75,25
20160201|2015-08-21 03:00,21,467.5,468.25,467,468,19
20160201|2015-08-21 03:30,21,466.75,466.75,466.75,466.75,2
20160201|2015-08-21 04:00,21,468.25,468.25,467.75,467.75,15
20160201|2015-08-21 04:30,21,468,468,467,467,30
20160201|2015-08-21 06:00,21,467,467,467,467,1
20160201|2015-08-21 06:30,21,465.75,465.75,465.75,465.75,14
20160201|2015-08-21 07:00,21,465.25,465.25,465.25,465.25,4
20160201|2015-08-21 07:30,21,463.5,463.5,463.5,463.5,11
20160201|2015-08-21 08:00,21,465,465,465,465,1
20160201|2015-08-21 08:30,21,463.75,464.75,463.75,464.75,5
20160201|2015-08-21 09:00,21,463.25,463.25,462.5,462.5,64
20160201|2015-08-21 09:30,21,463,463,460.75,460.75,26
20160201|2015-08-21 10:00,21,459,459.25,459,459.25,2
20160201|2015-08-21 10:30,21,459.25,459.75,459.25,459.75,11
20160201|2015-08-21 11:00,21,460.5,461.5,460.5,460.5,18
20160201|2015-08-21 11:30,21,461.5,461.5,461.5,461.5,4
20160201|2015-08-21 12:00,21,459.5,459.5,459.25,459.25,11
20160201|2015-08-21 13:00,21,460.25,460.25,460.25,460.25,4
20160201|2015-08-21 13:30,21,460.75,460.75,460.75,460.75,5
20160201|2015-08-23 20:30,24,457,457,457,457,1
20160201|2015-08-24 02:00,24,453,453,453,453,3
20160201|2015-08-24 02:30,24,451.75,452.75,451.75,452.75,4
20160201|2015-08-24 03:00,24,451.5,451.5,451.5,451.5,4
20160201|2015-08-24 03:30,24,448,449,448,449,15
20160201|2015-08-24 04:00,24,445.25,445.25,445.25,445.25,8
20160201|2015-08-24 04:30,24,446.5,447,446.5,447,5
20160201|2015-08-24 05:00,24,447.5,447.5,447.25,447.5,10
20160201|2015-08-24 05:30,24,448,448,448,448,2
20160201|2015-08-24 06:30,24,448.5,448.75,448.5,448.75,11
20160201|2015-08-24 07:00,24,446.25,447.5,446.25,446.75,7
20160201|2015-08-24 07:30,24,447.75,448,447.75,447.75,68
20160201|2015-08-24 08:00,24,447,447.75,444.5,444.5,124
20160201|2015-08-24 08:30,24,444.25,444.25,443,443,18
20160201|2015-08-24 09:00,24,442.75,447,442.75,445.5,54
20160201|2015-08-24 09:30,24,445.25,447.5,444.75,447.5,20
20160201|2015-08-24 10:00,24,446.75,446.75,444.5,444.75,19
20160201|2015-08-24 10:30,24,443.75,446,442.75,446,3
20160201|2015-08-24 11:30,24,449,449,448.75,448.75,16
20160201|2015-08-24 12:00,24,450.75,450.75,450.75,450.75,1
20160201|2015-08-24 12:30,24,446.75,446.75,446.75,446.75,1
20160201|2015-08-24 13:00,24,444.5,444.5,444.25,444.25,7
20160201|2015-08-24 13:30,24,440.25,440.25,438,438,20
20160201|2015-08-24 14:00,24,438,438,438,438,1
20160201|2015-08-24 14:30,24,439.25,440.25,439.25,439.75,11
20160201|2015-08-24 15:00,24,440.5,440.5,440,440,3
20160201|2015-08-24 15:30,24,439,439,439,439,3
20160201|2015-08-24 16:00,24,440.5,440.5,440.5,440.5,13
20160201|2015-08-24 19:00,25,442.25,442.25,442.25,442.25,3
20160201|2015-08-24 19:30,25,442.5,442.5,442.5,442.5,1
20160201|2015-08-24 21:30,25,445,445,445,445,2
20160201|2015-08-24 23:30,25,445,445,445,445,1
20160201|2015-08-25 00:00,25,445,445,445,445,1
20160201|2015-08-25 00:30,25,444.25,444.25,444.25,444.25,9
20160201|2015-08-25 02:30,25,446.25,446.25,446,446,3
20160201|2015-08-25 03:30,25,445.25,445.25,445.25,445.25,1
20160201|2015-08-25 04:30,25,448.25,452.75,448.25,451.75,11
20160201|2015-08-25 05:00,25,452.5,453,449.75,451.75,37
20160201|2015-08-25 05:30,25,452,452.5,450.25,450.25,128
20160201|2015-08-25 06:00,25,450.5,450.5,450,450,8
20160201|2015-08-25 06:30,25,449.25,450,449.25,450,6
20160201|2015-08-25 07:00,25,449.75,449.75,449.5,449.75,3
20160201|2015-08-25 07:30,25,450,450,450,450,2
20160201|2015-08-25 08:00,25,451.25,451.75,450.5,451,52
20160201|2015-08-25 08:30,25,450.75,450.75,447.25,447.25,64
20160201|2015-08-25 09:00,25,447.25,447.5,446.25,446.75,27
20160201|2015-08-25 09:30,25,446.25,447,446.25,447,2
20160201|2015-08-25 10:00,25,447,448.5,446.25,447.75,27
20160201|2015-08-25 10:30,25,447.5,447.5,445,445,9
20160201|2015-08-25 11:00,25,445.5,445.5,445.25,445.25,3
20160201|2015-08-25 14:00,25,445.25,445.25,445.25,445.25,1
20160201|2015-08-25 15:30,25,445.75,446.5,445.75,446.5,6
20160201|2015-08-26 02:00,26,443.75,443.75,443.75,443.75,2
20160201|2015-08-26 03:00,26,445.75,447,445.75,446.25,45
20160201|2015-08-26 03:30,26,445.5,445.5,443.5,443.5,21
20160201|2015-08-26 04:00,26,443.5,443.5,443.25,443.25,2
20160201|2015-08-26 04:30,26,443.25,443.25,443.25,443.25,1
20160201|2015-08-26 05:00,26,443.75,443.75,443.75,443.75,2
20160201|2015-08-26 07:00,26,445.75,445.75,445.75,445.75,10
20160201|2015-08-26 08:00,26,444.75,444.75,444.75,444.75,1
20160201|2015-08-26 08:30,26,445,445,444.5,444.75,7
20160201|2015-08-26 09:00,26,444.75,446,444.75,446,15
20160201|2015-08-26 09:30,26,443,443,441.25,441.25,10
20160201|2015-08-26 10:00,26,444.75,445,444,444,9
20160201|2015-08-26 10:30,26,441.5,441.5,441.5,441.5,1
20160201|2015-08-26 11:00,26,444,444,444,444,2
20160201|2015-08-26 11:30,26,442.5,442.5,442.5,442.5,7
20160201|2015-08-26 12:00,26,444.25,445.5,444.25,445.5,3
20160201|2015-08-26 12:30,26,445.5,445.5,445.5,445.5,1
20160201|2015-08-26 13:00,26,442.25,443.25,442.25,442.75,6
20160201|2015-08-26 13:30,26,443.25,443.25,443,443,6
20160201|2015-08-27 02:00,27,450,450,450,450,1
20160201|2015-08-27 02:30,27,451.5,452.5,451.5,451.75,13
20160201|2015-08-27 03:00,27,454.25,454.5,454.25,454.5,13
20160201|2015-08-27 03:30,27,452.5,452.5,451,452,73
20160201|2015-08-27 04:00,27,453,453,453,453,3
20160201|2015-08-27 04:30,27,454.5,455,454.5,455,2
20160201|2015-08-27 05:00,27,454.75,454.75,454.75,454.75,2
20160201|2015-08-27 05:30,27,456,457,455.75,456.5,26
20160201|2015-08-27 06:00,27,456.5,456.5,455.5,455.75,13
20160201|2015-08-27 07:30,27,456.75,456.75,456.75,456.75,1
20160201|2015-08-27 08:00,27,455.5,455.75,453,453,31
20160201|2015-08-27 08:30,27,453,455.75,453,455.75,14
20160201|2015-08-27 09:00,27,456,458.25,455.25,458.25,59
20160201|2015-08-27 09:30,27,457.75,463.75,457.5,463.75,46
20160201|2015-08-27 10:00,27,463,463,462,462.5,15
20160201|2015-08-27 10:30,27,466,466,466,466,30
20160201|2015-08-27 11:30,27,467.5,467.5,467.5,467.5,7
20160201|2015-08-27 12:30,27,466.25,467.25,466.25,467.25,3
20160201|2015-08-27 13:00,27,471.75,475.75,471.75,475.25,8
20160201|2015-08-27 13:30,27,473.5,473.5,472.25,472.25,2
20160201|2015-08-27 23:30,28,478.25,478.75,478.25,478.75,4
20160201|2015-08-28 00:30,28,479.5,479.5,479.5,479.5,3
20160201|2015-08-28 01:30,28,477,477,476.75,476.75,5
20160201|2015-08-28 03:00,28,472.25,472.25,472.25,472.25,1
20160201|2015-08-28 03:30,28,470.25,473,470.25,472.75,12
20160201|2015-08-28 04:30,28,475.25,475.25,475.25,475.25,1
20160201|2015-08-28 06:30,28,475,475,475,475,2
20160201|2015-08-28 07:00,28,474,474,474,474,2
20160201|2015-08-28 07:30,28,473.75,473.75,473.75,473.75,1
20160201|2015-08-28 08:00,28,472.5,475.25,472.5,475.25,26
20160201|2015-08-28 08:30,28,476,479.5,475.75,479.25,27
20160201|2015-08-28 09:00,28,480,488.5,480,488.5,33
20160201|2015-08-28 09:30,28,492.75,492.75,487.75,491.75,33
20160201|2015-08-28 10:00,28,492.25,495,490.25,494.75,80
20160201|2015-08-28 10:30,28,496.75,496.75,496.25,496.25,2
20160201|2015-08-28 11:00,28,498,498.5,498,498.25,8
20160201|2015-08-28 12:00,28,501.75,502.75,501.75,502.5,7
20160201|2015-08-28 12:30,28,501.5,501.75,497.75,497.75,20
20160201|2015-08-28 13:00,28,498,500.25,498,500.25,2
20160201|2015-08-28 13:30,28,497.5,498,497.5,498,2
20160201|2015-08-28 14:00,28,497.75,498,497.75,498,4
20160201|2015-08-31 00:00,31,491,491,491,491,1
20160201|2015-08-31 00:30,31,491,491,491,491,1
20160201|2015-08-31 01:00,31,491.25,492.25,491.25,492.25,100
20160201|2015-08-31 02:30,31,490,490,490,490,2
20160201|2015-08-31 03:00,31,487.75,487.75,486,486,5
20160201|2015-08-31 03:30,31,485,485.25,484.75,485.25,7
20160201|2015-08-31 05:30,31,485,485,485,485,1
20160201|2015-08-31 07:30,31,486.25,486.25,486,486,40
20160201|2015-08-31 08:00,31,485.25,492.5,485.25,491.25,178
20160201|2015-08-31 08:30,31,491.25,491.5,486.5,486.5,223
20160201|2015-08-31 09:00,31,486.25,488,485.75,486.75,164
20160201|2015-08-31 09:30,31,487.25,492.75,487.25,492.5,200
20160201|2015-08-31 10:00,31,492.75,504.25,492.75,504.25,208
20160201|2015-08-31 10:30,31,504,520.25,503,517.75,68
20160201|2015-08-31 11:00,31,518,518,517.75,517.75,3
20160201|2015-08-31 11:30,31,516.75,520.25,516.75,520.25,4
20160201|2015-08-31 12:00,31,521.25,522.75,521.25,522.75,11
20160201|2015-08-31 12:30,31,523,529.5,520.75,529.5,143
20160201|2015-08-31 13:00,31,529.5,531.25,527,531.25,117
20160201|2015-08-31 13:30,31,530.25,531.25,526.75,526.75,30
20160201|2015-08-31 14:00,31,527.75,527.75,526.25,526.25,5
20160201|2015-08-31 14:30,31,525.5,525.5,525.5,525.5,1
20160201|2015-08-31 15:00,31,523.5,523.5,522.75,522.75,8
20160201|2015-08-31 16:30,31,521.75,521.75,521.75,521.75,2
20160201|2015-08-31 19:30,1,517.25,517.25,517.25,517.25,1
20160201|2015-09-01 00:00,1,517.5,517.5,517.5,517.5,1
20160201|2015-09-01 00:30,1,519.25,519.5,519,519.5,6
20160201|2015-09-01 01:00,1,518.25,518.25,517.25,517.25,11
20160201|2015-09-01 01:30,1,517.5,517.5,517.5,517.5,1
20160201|2015-09-01 02:00,1,517.75,519,517.75,517.75,21
20160201|2015-09-01 02:30,1,517.5,517.5,512.75,512.75,19
20160201|2015-09-01 03:00,1,513.25,513.25,510.75,511.25,10
20160201|2015-09-01 03:30,1,511,511.25,510.75,511.25,11
20160201|2015-09-01 04:00,1,512.25,515.75,512.25,515.75,19
20160201|2015-09-01 04:30,1,517.5,520.25,517.5,520,4
20160201|2015-09-01 05:30,1,522.25,522.25,517.75,517.75,26
20160201|2015-09-01 06:00,1,517.75,517.75,516.5,516.5,90
20160201|2015-09-01 06:30,1,518,518,514.25,514.25,2
20160201|2015-09-01 07:00,1,513.25,514.5,511.25,513.5,34
20160201|2015-09-01 07:30,1,514.75,514.75,510.25,511,20
20160201|2015-09-01 08:00,1,511.75,514.75,511,513,115
20160201|2015-09-01 08:30,1,512.5,514.25,511.75,513.5,35
20160201|2015-09-01 09:00,1,507.5,511,507.5,508.25,52
20160201|2015-09-01 09:30,1,502.75,502.75,501.75,501.75,68
20160201|2015-09-01 10:00,1,501.25,501.25,499.5,499.5,56
20160201|2015-09-01 10:30,1,496.75,499,496.75,498.25,16
20160201|2015-09-01 11:00,1,498.5,500.25,497,500,53
20160201|2015-09-01 11:30,1,496.75,496.75,496.75,496.75,1
20160201|2015-09-01 12:30,1,497,500.25,497,500.25,2
20160201|2015-09-01 13:00,1,502.75,502.75,502.75,502.75,1
20160201|2015-09-01 13:30,1,494.75,494.75,494.5,494.5,2
20160201|2015-09-01 15:00,1,492.25,492.25,492.25,492.25,1
20160201|2015-09-02 00:30,2,487.5,487.5,487.5,487.5,1
20160201|2015-09-02 01:30,2,488.25,488.25,488.25,488.25,1
20160201|2015-09-02 02:00,2,490,490,490,490,4
20160201|2015-09-02 02:30,2,491,491,491,491,1
20160201|2015-09-02 03:00,2,487.75,487.75,487,487,14
20160201|2015-09-02 03:30,2,487.25,489.5,487.25,489.5,45
20160201|2015-09-02 06:00,2,488,489.5,488,489.5,16
20160201|2015-09-02 06:30,2,490.75,490.75,490.75,490.75,2
20160201|2015-09-02 07:30,2,494.75,494.75,494.25,494.25,6
20160201|2015-09-02 08:00,2,494.25,503.5,494.25,502.25,83
20160201|2015-09-02 08:30,2,501.75,502,496,497.25,93
20160201|2015-09-02 09:00,2,497.25,498.25,495.75,496.75,69
20160201|2015-09-02 09:30,2,497.25,497.25,488.25,489.25,76
20160201|2015-09-02 10:00,2,491.75,491.75,490,490,6
20160201|2015-09-02 10:30,2,487.75,487.75,483.25,483.25,30
20160201|2015-09-02 11:00,2,485.5,487,483.75,487,20
20160201|2015-09-02 11:30,2,490,494.75,490,494.75,5
20160201|2015-09-02 12:00,2,492.5,494,492.5,494,2
20160201|2015-09-02 12:30,2,497,497,496,496,3
20160201|2015-09-02 13:00,2,498.25,498.25,498.25,498.25,2
20160201|2015-09-02 13:30,2,505,505,501.75,501.75,11
20160201|2015-09-02 14:30,2,500.75,500.75,500.75,500.75,1
20160201|2015-09-02 15:00,2,502.75,503,502.75,503,2
20160201|2015-09-02 20:30,3,499,499,498,498,11
20160201|2015-09-02 21:00,3,497.75,497.75,497.75,497.75,2
20160201|2015-09-02 23:00,3,499.5,499.5,499.5,499.5,3
20160201|2015-09-02 23:30,3,499,499,498.25,498.25,2
20160201|2015-09-03 00:00,3,499.5,499.5,499,499.5,19
20160201|2015-09-03 00:30,3,500.5,500.5,500,500,15
20160201|2015-09-03 01:00,3,500.5,501,499.25,499.25,27
20160201|2015-09-03 01:30,3,498.25,498.25,498,498,3
20160201|2015-09-03 02:00,3,498,498.75,498,498.75,12
20160201|2015-09-03 02:30,3,499.75,499.75,499.75,499.75,2
20160201|2015-09-03 03:00,3,499.5,499.5,497,497,23
20160201|2015-09-03 04:00,3,501.75,501.75,501.75,501.75,1
20160201|2015-09-03 08:00,3,500.5,504.25,500.5,502.75,21
20160201|2015-09-03 08:30,3,503.75,509.25,502.75,508.25,48
20160201|2015-09-03 09:00,3,509,513.5,507.75,512.75,49
20160201|2015-09-03 09:30,3,512.75,516.75,511,515.75,63
20160201|2015-09-03 10:00,3,515.75,515.75,509.75,511.5,46
20160201|2015-09-03 10:30,3,509.25,509.25,509.25,509.25,4
20160201|2015-09-03 11:30,3,508,508,508,508,1
20160201|2015-09-03 12:00,3,504,504,503.5,503.5,3
20160201|2015-09-03 13:00,3,503.25,504.5,503.25,503.75,5
20160201|2015-09-04 03:30,4,501,502.25,501,502.25,3
20160201|2015-09-04 04:00,4,503.25,504,503.25,504,5
20160201|2015-09-04 07:30,4,502.25,502.25,498.75,500.25,26
20160201|2015-09-04 08:00,4,499.5,503.75,499,502.75,25
20160201|2015-09-04 08:30,4,503.25,503.25,500,500.75,76
20160201|2015-09-04 09:00,4,500,504.75,500,503.25,22
20160201|2015-09-04 09:30,4,504,504,499.5,500.75,37
20160201|2015-09-04 10:00,4,500.75,501,498.25,499.5,35
20160201|2015-09-04 10:30,4,498.25,500.5,498.25,499.75,6
20160201|2015-09-04 11:00,4,499.5,499.5,499.5,499.5,4
20160201|2015-09-04 11:30,4,499.5,499.5,499.5,499.5,3
20160201|2015-09-04 12:00,4,500,502.25,499.75,501.5,20
20160201|2015-09-04 12:30,4,500.25,500.25,500.25,500.25,4
20160201|2015-09-04 13:00,4,499.25,499.25,497.25,497.5,34
20160201|2015-09-04 13:30,4,496,496,496,496,1
20160201|2015-09-06 19:00,7,492.25,492.25,492.25,492.25,1
20160201|2015-09-07 02:00,7,492.75,492.75,491.75,491.75,10
20160201|2015-09-07 02:30,7,492.25,492.25,492,492,4
20160201|2015-09-07 03:00,7,493,493,493,493,5
20160201|2015-09-07 05:00,7,492.5,492.5,492.5,492.5,13
20160201|2015-09-07 09:00,7,490.25,490.25,490.25,490.25,1
20160201|2015-09-07 09:30,7,491.25,491.25,491.25,491.25,3
20160201|2015-09-07 10:00,7,486.75,487.75,485.75,485.75,11
20160201|2015-09-08 00:30,8,485.75,485.75,485.75,485.75,1
20160201|2015-09-08 02:00,8,486.75,487,486.75,487,3
20160201|2015-09-08 02:30,8,486.5,486.75,486.5,486.75,6
20160201|2015-09-08 03:00,8,486.25,486.25,485.25,485.75,8
20160201|2015-09-08 03:30,8,486,487.25,486,487.25,30
20160201|2015-09-08 04:00,8,489.5,491,489.5,491,11
20160201|2015-09-08 05:00,8,491.75,491.75,491.75,491.75,5
20160201|2015-09-08 06:00,8,490.5,491,490.5,491,4
20160201|2015-09-08 07:00,8,493.25,493.25,493.25,493.25,2
20160201|2015-09-08 07:30,8,493,493.25,492.75,492.75,12
20160201|2015-09-08 08:00,8,493,493,490.5,492,32
20160201|2015-09-08 08:30,8,492.25,492.25,487.5,487.5,22
20160201|2015-09-08 09:00,8,487.5,487.75,486,487,43
20160201|2015-09-08 09:30,8,488.25,491.25,488,491,31
20160201|2015-09-08 10:00,8,491.25,497.75,490.75,496.5,74
20160201|2015-09-08 10:30,8,496.75,498.75,496.75,498.75,24
20160201|2015-09-08 13:00,8,498.75,498.75,497,497,3
20160201|2015-09-08 13:30,8,495.75,495.75,495.75,495.75,1
20160201|2015-09-09 00:30,9,499.5,499.5,499.5,499.5,2
20160201|2015-09-09 01:30,9,499.25,499.25,498,498,8
20160201|2015-09-09 02:30,9,497.5,497.5,497.5,497.5,17
20160201|2015-09-09 03:00,9,498.75,498.75,498.75,498.75,3
20160201|2015-09-09 04:00,9,496.5,498,496.5,498,8
20160201|2015-09-09 04:30,9,496,496.75,496,496.75,18
20160201|2015-09-09 05:00,9,494.75,494.75,494.75,494.75,2
20160201|2015-09-09 05:30,9,495.5,495.75,493.25,493.25,25
20160201|2015-09-09 06:00,9,493.75,493.75,493.75,493.75,1
20160201|2015-09-09 07:00,9,492.5,492.5,492.5,492.5,3
20160201|2015-09-09 07:30,9,494.75,494.75,494.75,494.75,1
20160201|2015-09-09 08:00,9,495.25,496.75,494.75,496.25,15
20160201|2015-09-09 08:30,9,496.75,497,493,493,11
20160201|2015-09-09 09:00,9,494.25,494.25,491.5,492.5,22
20160201|2015-09-09 09:30,9,493,493.75,492,493.25,18
20160201|2015-09-09 10:00,9,493.5,493.5,489.5,490.5,36
20160201|2015-09-09 10:30,9,488.75,489,488,489,26
20160201|2015-09-09 11:00,9,489.75,490.5,489.75,490.5,8
20160201|2015-09-09 11:30,9,491.25,491.25,491.25,491.25,1
20160201|2015-09-09 12:00,9,489,489,489,489,1
20160201|2015-09-09 13:00,9,485.75,485.75,485.75,485.75,4
20160201|2015-09-09 13:30,9,483.25,483.5,483.25,483.5,11
20160201|2015-09-09 23:30,10,481.25,481.25,481.25,481.25,3
20160201|2015-09-10 03:00,10,484.5,485,484.5,485,37
20160201|2015-09-10 04:30,10,487.75,487.75,486.75,487,3
20160201|2015-09-10 05:30,10,487,487,487,487,19
20160201|2015-09-10 06:00,10,485.75,485.75,485.5,485.5,26
20160201|2015-09-10 06:30,10,484.75,484.75,484.75,484.75,42
20160201|2015-09-10 07:00,10,483,483,482.75,482.75,18
20160201|2015-09-10 07:30,10,482,482,482,482,5
20160201|2015-09-10 08:00,10,483.5,483.5,483.5,483.5,1
20160201|2015-09-10 10:00,10,488.75,489.25,488,489.25,30
20160201|2015-09-10 10:30,10,489.5,492.75,489.5,492.75,12
20160201|2015-09-10 11:30,10,491,491,491,491,3
20160201|2015-09-10 12:00,10,491,491,491,491,2
20160201|2015-09-10 13:00,10,492.5,494.25,492.5,493.25,8
20160201|2015-09-10 13:30,10,493,493,492.75,492.75,6
20160201|2015-09-11 03:00,11,489,489,485.75,486,70
20160201|2015-09-11 03:30,11,486.25,486.25,486.25,486.25,2
20160201|2015-09-11 04:00,11,488,488,488,488,7
20160201|2015-09-11 05:00,11,488.5,488.5,488.5,488.5,1
20160201|2015-09-11 06:30,11,486.25,486.5,485.5,485.5,6
20160201|2015-09-11 07:00,11,485.5,485.5,484.5,484.75,23
20160201|2015-09-11 07:30,11,485.5,485.75,485.5,485.75,10
20160201|2015-09-11 08:00,11,484.25,485.5,484.25,485.5,4
20160201|2015-09-11 08:30,11,484.25,486,484.25,484.25,56
20160201|2015-09-11 09:00,11,484,484,484,484,4
20160201|2015-09-11 09:30,11,483,483.25,483,483.25,90
20160201|2015-09-11 10:00,11,481.75,488,481.75,486.75,70
20160201|2015-09-11 10:30,11,487,490.5,486.25,490.5,39
20160201|2015-09-11 11:00,11,489.25,489.25,488,489,16
20160201|2015-09-11 11:30,11,489,493.5,489,493.5,76
20160201|2015-09-11 12:00,11,494.25,495.25,492.75,492.75,29
20160201|2015-09-11 12:30,11,491,491,491,491,1
20160201|2015-09-11 13:00,11,489,489,487.25,487.25,8
20160201|2015-09-11 14:00,11,488.25,488.25,488.25,488.25,1
20160201|2015-09-11 15:00,11,488,488,488,488,1
20160201|2015-09-13 17:00,14,487.5,488,487.5,488,3
20160201|2015-09-13 21:30,14,486.5,486.5,486.25,486.5,5
20160201|2015-09-13 23:30,14,485.5,485.5,485.5,485.5,2
20160201|2015-09-14 01:00,14,485.75,485.75,485.75,485.75,1
20160201|2015-09-14 01:30,14,486.25,486.25,486.25,486.25,7
20160201|2015-09-14 02:30,14,483,483,483,483,30
20160201|2015-09-14 04:30,14,484.75,484.75,484.5,484.75,34
20160201|2015-09-14 05:00,14,484.75,484.75,484.75,484.75,22
20160201|2015-09-14 05:30,14,485.75,485.75,485.75,485.75,1
20160201|2015-09-14 08:00,14,483.75,483.75,482,482,43
20160201|2015-09-14 08:30,14,481.25,481.75,479.5,480,136
20160201|2015-09-14 09:00,14,480.5,481.75,480.25,480.5,34
20160201|2015-09-14 09:30,14,480,482.25,480,481.5,46
20160201|2015-09-14 10:00,14,481.75,482.25,477.25,477.25,59
20160201|2015-09-14 10:30,14,476.5,477,475.5,477,54
20160201|2015-09-14 11:30,14,476.5,476.5,476.5,476.5,3
20160201|2015-09-14 12:00,14,478,478,478,478,1
20160201|2015-09-14 12:30,14,477.5,477.5,477.5,477.5,1
20160201|2015-09-14 13:00,14,478.75,478.75,475.25,476.25,67
20160201|2015-09-14 14:00,14,476.5,476.5,476.5,476.5,1
20160201|2015-09-14 23:00,15,476.5,476.5,476.5,476.5,4
20160201|2015-09-15 01:30,15,475.75,475.75,475.25,475.25,42
20160201|2015-09-15 02:00,15,475.75,477.75,475.75,477,45
20160201|2015-09-15 02:30,15,477,477,477,477,4
20160201|2015-09-15 03:00,15,477,477,477,477,18
20160201|2015-09-15 03:30,15,476.75,476.75,476.75,476.75,4
20160201|2015-09-15 04:30,15,477.75,477.75,477.75,477.75,25
20160201|2015-09-15 05:00,15,477,477,476.5,476.5,9
20160201|2015-09-15 06:00,15,476.25,476.25,476.25,476.25,3
20160201|2015-09-15 06:30,15,477.25,477.25,476.75,476.75,2
20160201|2015-09-15 07:00,15,479,479.25,479,479.25,4
20160201|2015-09-15 08:00,15,477,477.75,475.5,476.5,77
20160201|2015-09-15 08:30,15,476.5,477.5,476,476.75,33
20160201|2015-09-15 09:00,15,477,477,473,473,68
20160201|2015-09-15 09:30,15,473.25,474.75,472,473,49
20160201|2015-09-15 10:00,15,473.25,473.75,472.5,472.75,61
20160201|2015-09-15 10:30,15,473.25,473.5,473,473.5,79
20160201|2015-09-15 11:00,15,474.75,475,473.25,474,21
20160201|2015-09-15 11:30,15,474.25,476.25,474.25,476.25,7
20160201|2015-09-15 12:00,15,475.75,476,475.75,475.75,101
20160201|2015-09-15 12:30,15,477.5,477.5,475.5,475.75,169
20160201|2015-09-15 13:00,15,475.75,477,475.5,477,181
20160201|2015-09-15 13:30,15,477,477.5,477,477.5,7
20160201|2015-09-15 15:30,15,478.5,479.25,478,478,4
20160201|2015-09-16 01:30,16,478.25,478.25,478.25,478.25,2
20160201|2015-09-16 02:00,16,480,481,479,479,10
20160201|2015-09-16 03:00,16,480.5,480.75,480,480.25,89
20160201|2015-09-16 03:30,16,481.25,481.5,481.25,481.5,60
20160201|2015-09-16 04:00,16,482.25,482.25,482.25,482.25,1
20160201|2015-09-16 04:30,16,481.25,481.25,480.5,480.75,10
20160201|2015-09-16 05:00,16,481.75,481.75,481.5,481.5,3
20160201|2015-09-16 05:30,16,481.25,481.25,481.25,481.25,2
20160201|2015-09-16 06:00,16,480,480,479.75,479.75,11
20160201|2015-09-16 07:00,16,481.25,483,481.25,483,6
20160201|2015-09-16 07:30,16,483.25,485.25,483.25,484,64
20160201|2015-09-16 08:00,16,483.75,484.75,483.25,483.75,24
20160201|2015-09-16 08:30,16,484.25,486.5,483.5,484.75,37
20160201|2015-09-16 09:00,16,484.5,486.5,484.5,485.5,32
20160201|2015-09-16 09:30,16,485,488,481.75,488,121
20160201|2015-09-16 10:00,16,487.75,493.5,487.5,491,123
20160201|2015-09-16 10:30,16,491.5,491.5,490,490,3
20160201|2015-09-16 11:00,16,490,490.25,489.5,489.5,7
20160201|2015-09-16 11:30,16,490.75,490.75,490,490,3
20160201|2015-09-16 12:00,16,487.75,487.75,487.75,487.75,8
20160201|2015-09-16 12:30,16,487.25,487.25,485.5,486.75,76
20160201|2015-09-16 13:00,16,486.25,490,486.25,489.75,82
20160201|2015-09-16 14:00,16,489.5,490,489.5,490,4
20160201|2015-09-16 14:30,16,489.5,490.5,489,490.5,16
20160201|2015-09-16 15:00,16,491,491,491,491,1
20160201|2015-09-17 01:30,17,491.25,491.25,491.25,491.25,1
20160201|2015-09-17 02:00,17,490,490,489.5,489.5,2
20160201|2015-09-17 02:30,17,489.75,489.75,489.75,489.75,1
20160201|2015-09-17 03:00,17,488,489.5,488,489,6
20160201|2015-09-17 03:30,17,487.5,487.5,487.5,487.5,1
20160201|2015-09-17 04:00,17,485.75,485.75,483.75,483.75,6
20160201|2015-09-17 04:30,17,483.25,484.75,482.75,484,81
20160201|2015-09-17 05:00,17,485.25,485.25,483.75,483.75,10
20160201|2015-09-17 05:30,17,483.5,483.5,483.25,483.5,25
20160201|2015-09-17 06:00,17,482.25,484.75,482.25,484.75,18
20160201|2015-09-17 07:30,17,484.25,484.5,484.25,484.25,8
20160201|2015-09-17 08:00,17,485.25,489.5,485,487.75,89
20160201|2015-09-17 08:30,17,487.25,489.75,487,489,33
20160201|2015-09-17 09:00,17,489.75,490,486,487.5,18
20160201|2015-09-17 09:30,17,486.25,486.75,485.75,486.75,8
20160201|2015-09-17 10:00,17,484.75,488,484.75,485.25,3
20160201|2015-09-17 10:30,17,482.5,482.5,482.5,482.5,33
20160201|2015-09-17 11:00,17,482.25,482.25,480.75,481,8
20160201|2015-09-17 11:30,17,481.25,481.25,480.75,480.75,8
20160201|2015-09-17 12:30,17,484,486,482.75,483.25,28
20160201|2015-09-17 13:00,17,487.25,488.75,482.75,485.75,39
20160201|2015-09-17 13:30,17,486,488.25,486,488.25,5
20160201|2015-09-17 14:00,17,485.25,485.25,485.25,485.25,1
20160201|2015-09-18 01:30,18,483,483,483,483,8
20160201|2015-09-18 02:30,18,483,483.75,483,483.75,12
20160201|2015-09-18 03:00,18,486,486.75,485.5,486.75,11
20160201|2015-09-18 03:30,18,486.5,486.5,486.5,486.5,5
20160201|2015-09-18 04:30,18,489,490.25,489,489.25,13
20160201|2015-09-18 05:30,18,486,486,484.25,484.25,11
20160201|2015-09-18 06:00,18,483.25,484,483.25,483.25,8
20160201|2015-09-18 06:30,18,483,484.25,483,483.5,5
20160201|2015-09-18 07:00,18,482.75,482.75,480.25,480.75,113
20160201|2015-09-18 07:30,18,480.25,482,480,482,25
20160201|2015-09-18 08:00,18,481,481,477.75,478.5,19
20160201|2015-09-18 08:30,18,477.25,477.5,477,477.5,6
20160201|2015-09-18 09:00,18,479.25,480,478.5,480,66
20160201|2015-09-18 09:30,18,481.75,482.75,481.5,482.75,8
20160201|2015-09-18 10:00,18,482.75,483,479.25,479.25,6
20160201|2015-09-18 10:30,18,477.25,477.25,477.25,477.25,1
20160201|2015-09-18 11:00,18,478.25,478.25,478.25,478.25,14
20160201|2015-09-18 11:30,18,478.25,478.25,477.75,477.75,3
20160201|2015-09-18 12:00,18,480.75,480.75,480.75,480.75,1
20160201|2015-09-18 12:30,18,477.75,478.75,477.75,478.75,6
20160201|2015-09-18 13:00,18,476.25,476.25,471,473,61
20160201|2015-09-18 14:30,18,473.5,473.5,473.5,473.5,14
20160201|2015-09-20 19:00,21,474,474,473.75,473.75,8
20160201|2015-09-20 21:30,21,474.75,474.75,474.75,474.75,8
20160201|2015-09-20 23:30,21,476.25,476.5,476.25,476.5,3
20160201|2015-09-21 01:30,21,478.25,478.25,478.25,478.25,1
20160201|2015-09-21 03:00,21,477.75,477.75,475,475.75,8
20160201|2015-09-21 03:30,21,475.75,476.75,475.75,476.75,8
20160201|2015-09-21 04:30,21,478,478,478,478,1
20160201|2015-09-21 05:00,21,478.75,478.75,478.75,478.75,1
20160201|2015-09-21 05:30,21,478.5,480.25,478.5,480.25,6
20160201|2015-09-21 06:00,21,480,480,479.5,479.75,9
20160201|2015-09-21 06:30,21,482.25,482.25,482.25,482.25,2
20160201|2015-09-21 07:00,21,482.75,482.75,481.75,482.25,11
20160201|2015-09-21 07:30,21,480.25,480.25,479.75,480.25,19
20160201|2015-09-21 08:00,21,481,482.75,479.25,479.25,20
20160201|2015-09-21 08:30,21,479.5,479.5,478.25,478.75,24
20160201|2015-09-21 09:00,21,480.5,480.5,478.5,479.75,14
20160201|2015-09-21 09:30,21,479.25,480.5,479.25,479.25,106
20160201|2015-09-21 10:00,21,479.75,480.25,478,480,153
20160201|2015-09-21 10:30,21,480.25,480.25,480.25,480.25,14
20160201|2015-09-21 11:00,21,479.25,479.25,479.25,479.25,1
20160201|2015-09-21 12:30,21,480.25,480.25,480.25,480.25,3
20160201|2015-09-21 13:00,21,480.5,483,480.5,483,25
20160201|2015-09-21 13:30,21,482.25,482.75,481.75,482.75,8
20160201|2015-09-21 14:00,21,482.75,482.75,481.75,481.75,4
20160201|2015-09-22 02:00,22,479.25,479.25,479.25,479.25,9
20160201|2015-09-22 02:30,22,478,478.25,477.5,477.5,12
20160201|2015-09-22 03:00,22,478.25,478.25,478.25,478.25,1
20160201|2015-09-22 03:30,22,477,477.5,477,477.5,17
20160201|2015-09-22 04:30,22,478.75,479.25,478.75,479.25,9
20160201|2015-09-22 05:30,22,478.25,478.25,478.25,478.25,1
20160201|2015-09-22 07:00,22,476,476.25,476,476.25,4
20160201|2015-09-22 07:30,22,476.25,476.25,476.25,476.25,1
20160201|2015-09-22 08:30,22,476,477.25,476,477.25,5
20160201|2015-09-22 09:00,22,478,480,478,478.25,25
20160201|2015-09-22 09:30,22,476,476.25,476,476,5
20160201|2015-09-22 10:00,22,476,476.25,475.25,476,138
20160201|2015-09-22 10:30,22,479.25,479.5,479.25,479.5,3
20160201|2015-09-22 11:30,22,480.25,480.25,480.25,480.25,2
20160201|2015-09-22 12:00,22,477.5,478,477.5,478,2
20160201|2015-09-22 12:30,22,478.5,481.25,478.5,481.25,22
20160201|2015-09-22 13:00,22,485.75,485.75,485.25,485.25,3
20160201|2015-09-22 13:30,22,485.25,485.25,485.25,485.25,1
20160201|2015-09-22 14:00,22,485,485,484.75,484.75,7
20160201|2015-09-22 15:30,22,486,486,486,486,20
20160201|2015-09-22 19:00,23,482.75,482.75,482.75,482.75,1
20160201|2015-09-23 02:00,23,486,487.5,486,487.5,5
20160201|2015-09-23 02:30,23,486.75,487.75,486.25,487.75,6
20160201|2015-09-23 03:00,23,488.5,490,487.5,489.5,11
20160201|2015-09-23 03:30,23,489.25,489.5,488.5,489.25,6
20160201|2015-09-23 04:00,23,489.5,490,489.25,490,9
20160201|2015-09-23 04:30,23,490,490,488.5,488.5,4
20160201|2015-09-23 05:30,23,486.25,486.5,486.25,486.5,2
20160201|2015-09-23 06:00,23,488,488,488,488,1
20160201|2015-09-23 07:00,23,488,489,488,489,4
20160201|2015-09-23 07:30,23,488.25,489.25,488.25,488.5,10
20160201|2015-09-23 08:00,23,487.5,489.5,487.25,489,22
20160201|2015-09-23 08:30,23,489.25,489.25,488.25,489.25,28
20160201|2015-09-23 09:00,23,489.25,490,489,489.5,36
20160201|2015-09-23 09:30,23,490,495.5,490,491,57
20160201|2015-09-23 10:00,23,492,493,487.25,487.25,61
20160201|2015-09-23 10:30,23,488,488.5,482.25,483.75,48
20160201|2015-09-23 11:00,23,482.5,482.5,479.75,479.75,5
20160201|2015-09-23 11:30,23,479.75,480,479.75,480,2
20160201|2015-09-23 12:00,23,479,479.25,479,479.25,2
20160201|2015-09-23 12:30,23,478.75,479,478.75,479,5
20160201|2015-09-23 13:00,23,476.25,476.25,476.25,476.25,1
20160201|2015-09-23 14:30,23,476.75,477,476.75,476.75,39
20160201|2015-09-23 20:30,24,479.5,479.5,479.5,479.5,1
20160201|2015-09-24 01:30,24,479.25,479.25,479.25,479.25,4
20160201|2015-09-24 02:00,24,479.75,480,479,479,9
20160201|2015-09-24 02:30,24,478.25,479.5,478.25,479.5,12
20160201|2015-09-24 03:00,24,478.25,478.5,477.25,478.5,8
20160201|2015-09-24 03:30,24,478.25,479,478.25,479,6
20160201|2015-09-24 04:00,24,478.75,478.75,478.25,478.25,3
20160201|2015-09-24 04:30,24,478.25,478.25,478.25,478.25,2
20160201|2015-09-24 05:00,24,479.25,479.25,479.25,479.25,1
20160201|2015-09-24 05:30,24,477.75,477.75,477.75,477.75,7
20160201|2015-09-24 07:00,24,474.5,475.5,474.25,475.5,12
20160201|2015-09-24 07:30,24,475.25,475.25,473.75,474.75,31
20160201|2015-09-24 08:00,24,475,476.5,474.25,474.25,28
20160201|2015-09-24 08:30,24,474.75,476.25,474,476,29
20160201|2015-09-24 09:00,24,476,479,476,478.5,54
20160201|2015-09-24 09:30,24,479.75,480.75,477.5,478.25,62
20160201|2015-09-24 10:00,24,477.5,478.5,475.75,477.5,72
20160201|2015-09-24 10:30,24,478.5,479.5,478.5,479.5,12
20160201|2015-09-24 11:00,24,480.25,481,479.75,479.75,38
20160201|2015-09-24 12:00,24,478.25,478.25,478.25,478.25,2
20160201|2015-09-24 13:30,24,481.5,481.5,481.5,481.5,4
20160201|2015-09-25 02:00,25,481.5,481.75,481,481,12
20160201|2015-09-25 02:30,25,481.75,481.75,481,481,15
20160201|2015-09-25 03:00,25,480,480,480,480,2
20160201|2015-09-25 03:30,25,479.5,479.5,479,479,5
20160201|2015-09-25 05:00,25,480.5,480.5,479.25,479.25,18
20160201|2015-09-25 05:30,25,478.75,478.75,478.75,478.75,25
20160201|2015-09-25 07:00,25,480.25,480.5,479.5,479.5,14
20160201|2015-09-25 08:00,25,479.75,482.75,479.75,482.5,24
20160201|2015-09-25 08:30,25,482,485.75,481.75,485.5,25
20160201|2015-09-25 09:00,25,485.25,485.75,483,483,23
20160201|2015-09-25 09:30,25,483.25,483.25,481,481.25,134
20160201|2015-09-25 10:00,25,481.25,481.25,477.75,479.75,90
20160201|2015-09-25 10:30,25,478.5,479.25,477,477,8
20160201|2015-09-25 11:00,25,476.75,476.75,476.75,476.75,1
20160201|2015-09-25 11:30,25,477.5,477.5,477.5,477.5,1
20160201|2015-09-25 12:30,25,480.5,480.5,480.5,480.5,4
20160201|2015-09-25 13:30,25,481.5,481.5,481.5,481.5,1
20160201|2015-09-28 01:30,28,478,478,478,478,1
20160201|2015-09-28 02:00,28,477.25,477.5,477,477.5,4
20160201|2015-09-28 02:30,28,478,478,478,478,15
20160201|2015-09-28 03:00,28,477.5,477.5,476.5,476.5,9
20160201|2015-09-28 04:30,28,476.25,476.5,476,476,37
20160201|2015-09-28 05:00,28,476,476,476,476,7
20160201|2015-09-28 05:30,28,473.5,473.75,473.5,473.75,13
20160201|2015-09-28 06:00,28,473.5,473.75,473.5,473.75,4
20160201|2015-09-28 06:30,28,474,474,473.5,473.5,2
20160201|2015-09-28 07:00,28,473.5,473.5,473.5,473.5,3
20160201|2015-09-28 08:00,28,472.75,472.75,472,472.25,58
20160201|2015-09-28 08:30,28,472,473.5,472,473.5,4
20160201|2015-09-28 09:00,28,474.75,475.5,473.5,473.5,16
20160201|2015-09-28 09:30,28,476,476.25,473.75,473.75,34
20160201|2015-09-28 10:00,28,472.5,472.75,471.75,471.75,3
20160201|2015-09-28 10:30,28,471.5,472.75,471.25,472.75,40
20160201|2015-09-28 11:00,28,472.25,472.25,472.25,472.25,15
20160201|2015-09-28 11:30,28,471.5,472,471,472,14
20160201|2015-09-28 12:30,28,471.5,471.5,471.5,471.5,5
20160201|2015-09-28 13:00,28,470,470,470,470,1
20160201|2015-09-29 01:00,29,470.25,470.25,470.25,470.25,1
20160201|2015-09-29 02:00,29,471.25,471.25,470.75,470.75,11
20160201|2015-09-29 02:30,29,471.5,471.5,471.5,471.5,3
20160201|2015-09-29 03:00,29,470.75,470.75,470.75,470.75,5
20160201|2015-09-29 03:30,29,473.75,474.5,473.5,474.5,15
20160201|2015-09-29 04:00,29,473.75,474,473.75,474,28
20160201|2015-09-29 04:30,29,473.75,473.75,473.75,473.75,3
20160201|2015-09-29 05:30,29,473.75,474.5,473.75,474.5,6
20160201|2015-09-29 06:00,29,474.75,474.75,474.5,474.5,7
20160201|2015-09-29 06:30,29,474.25,475.75,474.25,475,6
20160201|2015-09-29 07:00,29,476.5,476.5,475.75,475.75,21
20160201|2015-09-29 07:30,29,476.75,476.75,476.5,476.5,4
20160201|2015-09-29 08:00,29,476.75,476.75,474.25,474.5,22
20160201|2015-09-29 08:30,29,474.25,474.75,474.25,474.75,12
20160201|2015-09-29 09:00,29,477.25,477.75,476.5,477.75,10
20160201|2015-09-29 09:30,29,477.75,481,477.75,479,113
20160201|2015-09-29 10:00,29,479.5,479.5,477.5,477.5,6
20160201|2015-09-29 11:00,29,478.5,478.5,478.25,478.25,17
20160201|2015-09-29 11:30,29,478.5,478.5,478.5,478.5,2
20160201|2015-09-29 13:00,29,477.5,477.5,475.75,477,30
20160201|2015-09-29 13:30,29,476.75,476.75,476.75,476.75,1
20160201|2015-09-29 23:30,30,474.25,474.25,474.25,474.25,1
20160201|2015-09-30 00:30,30,474.25,474.25,474.25,474.25,2
20160201|2015-09-30 02:00,30,474.75,474.75,474.25,474.75,8
20160201|2015-09-30 02:30,30,475.25,475.25,475.25,475.25,5
20160201|2015-09-30 03:00,30,475.5,477,475.5,475.75,115
20160201|2015-09-30 03:30,30,475.25,475.5,475.25,475.5,2
20160201|2015-09-30 05:30,30,475.25,475.75,475.25,475.75,8
20160201|2015-09-30 06:30,30,476,476,476,476,1
20160201|2015-09-30 07:00,30,475.5,475.5,475.5,475.5,3
20160201|2015-09-30 07:30,30,475.75,475.75,475.75,475.75,3
20160201|2015-09-30 08:00,30,475.75,475.75,475.75,475.75,1
20160201|2015-09-30 08:30,30,476.75,479.75,476.75,479,13
20160201|2015-09-30 09:00,30,479.5,482,479.5,481,11
20160201|2015-09-30 09:30,30,475.75,482.25,474.75,479.25,37
20160201|2015-09-30 10:00,30,477,477.75,476.25,477.5,25
20160201|2015-09-30 10:30,30,477.75,479.75,477.75,479.75,33
20160201|2015-09-30 11:00,30,479.25,479.25,478.75,479.25,53
20160201|2015-09-30 11:30,30,479.25,479.5,478,478,13
20160201|2015-09-30 12:00,30,478.5,479,478,478,10
20160201|2015-09-30 12:30,30,478.25,480.5,478.25,478.75,23
20160201|2015-09-30 13:00,30,478.75,481,477.5,479.25,78
20160201|2015-09-30 13:30,30,478,479,478,479,13
20160201|2015-09-30 15:30,30,480.25,480.25,480.25,480.25,1
20160201|2015-09-30 19:00,1,479.75,479.75,479.75,479.75,1
20160201|2015-09-30 20:30,1,480,480,480,480,1
20160201|2015-10-01 01:00,1,481.75,481.75,481.75,481.75,3
20160201|2015-10-01 01:30,1,482,482,482,482,1
20160201|2015-10-01 02:00,1,482.75,483.5,482.75,483,11
20160201|2015-10-01 02:30,1,483.25,483.5,483,483,5
20160201|2015-10-01 03:00,1,482.5,482.5,482.5,482.5,1
20160201|2015-10-01 03:30,1,482,484,482,484,11
20160201|2015-10-01 04:00,1,484.5,484.5,483.75,483.75,12
20160201|2015-10-01 04:30,1,487.5,487.5,487.5,487.5,10
20160201|2015-10-01 05:00,1,487.75,487.75,487,487.25,14
20160201|2015-10-01 05:30,1,486.75,487.25,486.75,487.25,4
20160201|2015-10-01 06:00,1,487,487.25,486,486.25,56
20160201|2015-10-01 06:30,1,486,486,484.75,484.75,8
20160201|2015-10-01 07:00,1,482,482.75,482,482.75,16
20160201|2015-10-01 07:30,1,483.75,485.25,483.75,485.25,6
20160201|2015-10-01 08:00,1,484.75,490.25,484.75,490,42
20160201|2015-10-01 08:30,1,489.75,490.5,488.25,489.25,38
20160201|2015-10-01 09:00,1,488.25,489,486.25,489,21
20160201|2015-10-01 09:30,1,487.5,487.5,478.75,478.75,62
20160201|2015-10-01 10:00,1,478.25,480,477.25,479.75,23
20160201|2015-10-01 10:30,1,480.5,481.25,478,478,38
20160201|2015-10-01 11:00,1,477.5,477.5,475.75,475.75,4
20160201|2015-10-01 11:30,1,477.75,477.75,477.75,477.75,1
20160201|2015-10-01 12:30,1,476.75,477,476.75,477,5
20160201|2015-10-01 13:00,1,477.25,477.25,474.75,474.75,4
20160201|2015-10-02 02:00,2,480.5,480.5,479.25,479.25,21
20160201|2015-10-02 02:30,2,478.5,478.5,477.75,477.75,7
20160201|2015-10-02 03:00,2,475.5,476.75,475.5,476.75,19
20160201|2015-10-02 04:00,2,476.5,476.5,476.5,476.5,2
20160201|2015-10-02 05:00,2,474,474.75,473.75,474.75,19
20160201|2015-10-02 05:30,2,474.75,474.75,473.5,473.5,26
20160201|2015-10-02 06:00,2,473.5,474,473.5,474,36
20160201|2015-10-02 06:30,2,473.75,474.75,473.75,474,85
20160201|2015-10-02 07:00,2,474.75,474.75,474,474,7
20160201|2015-10-02 07:30,2,471.5,473.25,471.5,472.25,27
20160201|2015-10-02 08:00,2,472.25,473,468.75,469.25,238
20160201|2015-10-02 08:30,2,469,470.25,469,470,32
20160201|2015-10-02 09:00,2,468.5,469,468.25,469,64
20160201|2015-10-02 09:30,2,469,469,468.25,468.25,4
20160201|2015-10-02 10:00,2,468.5,469.25,467.25,467.5,87
20160201|2015-10-02 10:30,2,467.25,468.5,467.25,468.25,18
20160201|2015-10-02 11:00,2,468.25,471.5,468.25,471.5,65
20160201|2015-10-02 11:30,2,470.75,470.75,470.75,470.75,2
20160201|2015-10-02 12:00,2,476,476.25,475.5,476.25,8
20160201|2015-10-02 12:30,2,476.25,476.25,476.25,476.25,8
20160201|2015-10-02 13:00,2,476.25,476.5,476.25,476.5,3
20160201|2015-10-05 02:00,5,479,480,478.25,479,23
20160201|2015-10-05 02:30,5,478.5,479,478.5,479,4
20160201|2015-10-05 03:00,5,480.25,482.25,480.25,480.5,16
20160201|2015-10-05 03:30,5,480.5,481.5,480.5,481.5,37
20160201|2015-10-05 04:00,5,480.75,481.25,480.75,481,12
20160201|2015-10-05 04:30,5,481,481.75,480.75,481.5,7
20160201|2015-10-05 05:00,5,481.75,481.75,481,481,7
20160201|2015-10-05 05:30,5,481.25,481.25,481.25,481.25,1
20160201|2015-10-05 06:00,5,480.5,480.5,480.25,480.25,11
20160201|2015-10-05 07:00,5,481.75,481.75,481.75,481.75,2
20160201|2015-10-05 07:30,5,479.75,479.75,479.25,479.25,8
20160201|2015-10-05 08:00,5,481.5,481.5,481.5,481.5,1
20160201|2015-10-05 08:30,5,485.25,485.75,484.5,485.75,13
20160201|2015-10-05 09:00,5,484.25,487,484.25,487,22
20160201|2015-10-05 09:30,5,486.5,486.5,485.25,485.25,3
20160201|2015-10-05 10:00,5,486.5,488,486.5,487.75,35
20160201|2015-10-05 10:30,5,488.25,488.75,488.25,488.75,86
20160201|2015-10-05 11:00,5,488.75,488.75,487,487,13
20160201|2015-10-05 13:00,5,483.25,484.75,483.25,484.25,72
20160201|2015-10-05 14:00,5,485.25,485.25,485,485,4
20160201|2015-10-06 01:00,6,485.5,485.5,485.5,485.5,1
20160201|2015-10-06 03:00,6,482.25,483.75,482.25,482.5,16
20160201|2015-10-06 03:30,6,483.25,485,483.25,485,38
20160201|2015-10-06 04:00,6,485,485,485,485,1
20160201|2015-10-06 05:00,6,484.75,484.75,484,484,5
20160201|2015-10-06 06:00,6,483,483,483,483,15
20160201|2015-10-06 06:30,6,483.75,484,483.75,484,6
20160201|2015-10-06 07:00,6,485.5,485.5,485.5,485.5,14
20160201|2015-10-06 07:30,6,487.25,488.25,487.25,487.75,7
20160201|2015-10-06 08:00,6,488.5,490.25,487.25,490.25,43
20160201|2015-10-06 08:30,6,489.75,493,489.25,492.25,34
20160201|2015-10-06 09:00,6,492.5,492.5,490.75,491.25,26
20160201|2015-10-06 09:30,6,491.75,497.75,491.75,497.75,31
20160201|2015-10-06 10:00,6,498.25,501.75,498.25,501.75,42
20160201|2015-10-06 10:30,6,502,502,499.25,500.25,17
20160201|2015-10-06 11:00,6,501,501.5,500,501.25,7
20160201|2015-10-06 11:30,6,500.75,501,500.25,500.25,4
20160201|2015-10-06 12:00,6,500.25,500.25,498.75,498.75,2
20160201|2015-10-06 12:30,6,497.25,497.25,497.25,497.25,14
20160201|2015-10-06 13:00,6,502.25,502.25,501.75,502.25,17
20160201|2015-10-06 14:00,6,503,503,503,503,1
20160201|2015-10-06 15:00,6,503.75,503.75,503.75,503.75,3
20160201|2015-10-06 19:00,7,504.75,504.75,504.25,504.25,3
20160201|2015-10-06 23:30,7,507,507,507,507,1
20160201|2015-10-07 01:00,7,508.25,508.25,508.25,508.25,1
20160201|2015-10-07 02:00,7,507,507.5,506.75,507.5,26
20160201|2015-10-07 02:30,7,507.5,507.5,505.25,505.5,23
20160201|2015-10-07 03:00,7,506.75,510,506.75,508.5,38
20160201|2015-10-07 03:30,7,509,509,507.75,508.5,18
20160201|2015-10-07 04:00,7,508.75,508.75,508.75,508.75,2
20160201|2015-10-07 04:30,7,509,509,509,509,1
20160201|2015-10-07 05:00,7,507.5,508.25,507.5,508.25,3
20160201|2015-10-07 05:30,7,509,509.5,509,509.25,14
20160201|2015-10-07 06:00,7,509.75,510,509.75,510,3
20160201|2015-10-07 07:00,7,509.25,509.75,508.75,509.25,9
20160201|2015-10-07 07:30,7,509,509,507.75,507.75,3
20160201|2015-10-07 08:00,7,508.75,508.75,507.5,507.5,55
20160201|2015-10-07 08:30,7,509.75,510.25,509.5,510.25,20
20160201|2015-10-07 09:00,7,509.75,510.5,509.75,510.5,4
20160201|2015-10-07 09:30,7,506.75,507.75,503,506.5,78
20160201|2015-10-07 10:00,7,506,506,501.25,501.5,117
20160201|2015-10-07 10:30,7,501.75,501.75,497,501,362
20160201|2015-10-07 11:00,7,503.5,503.5,502.25,502.25,4
20160201|2015-10-07 11:30,7,502.5,502.5,501.5,502,3
20160201|2015-10-07 12:30,7,503.25,503.25,503.25,503.25,1
20160201|2015-10-07 13:00,7,502.25,502.25,497.75,497.75,3
20160201|2015-10-07 21:00,8,497.25,497.25,497.25,497.25,1
20160201|2015-10-07 22:30,8,496,496,496,496,2
20160201|2015-10-07 23:30,8,496.75,496.75,496.75,496.75,2
20160201|2015-10-08 01:00,8,496.75,498.5,496.75,498.5,2
20160201|2015-10-08 02:00,8,497.25,498,497.25,498,13
20160201|2015-10-08 02:30,8,498.75,500.25,498.75,499,17
20160201|2015-10-08 03:00,8,499,499,499,499,23
20160201|2015-10-08 03:30,8,498.5,498.75,495.5,495.5,46
20160201|2015-10-08 04:00,8,494.5,495.75,494.5,495.25,85
20160201|2015-10-08 04:30,8,496.25,497,496,496,29
20160201|2015-10-08 05:00,8,495,495.5,495,495.5,3
20160201|2015-10-08 05:30,8,495,495,495,495,5
20160201|2015-10-08 06:30,8,497,497,497,497,1
20160201|2015-10-08 07:30,8,498.25,499,498.25,499,16
20160201|2015-10-08 08:00,8,498,499.5,498,499.5,8
20160201|2015-10-08 08:30,8,499.25,499.25,497.75,497.75,5
20160201|2015-10-08 09:00,8,497.75,499.5,497.5,499.25,18
20160201|2015-10-08 09:30,8,497.75,498.25,497.75,498.25,2
20160201|2015-10-08 10:00,8,500.25,502.25,499.75,501,18
20160201|2015-10-08 10:30,8,501.25,502.25,500,502.25,34
20160201|2015-10-08 11:00,8,504,504.75,503.25,504.25,12
20160201|2015-10-08 11:30,8,504,506.5,503.75,503.75,10
20160201|2015-10-08 12:00,8,504,505.25,503.5,504.75,20
20160201|2015-10-08 12:30,8,506,506,505.25,505.25,3
20160201|2015-10-08 13:00,8,507.25,507.5,504.5,505,34
20160201|2015-10-08 14:30,8,506,506,506,506,1
20160201|2015-10-08 23:00,9,508,508,508,508,1
20160201|2015-10-08 23:30,9,510.5,510.5,510.5,510.5,1
20160201|2015-10-09 00:00,9,510.25,510.25,510.25,510.25,1
20160201|2015-10-09 02:00,9,508.75,508.75,508.75,508.75,2
20160201|2015-10-09 02:30,9,508.5,508.5,508.5,508.5,14
20160201|2015-10-09 03:00,9,506.25,506.25,506.25,506.25,1
20160201|2015-10-09 03:30,9,507.25,507.75,507.25,507.75,13
20160201|2015-10-09 04:00,9,507.25,508.75,507.25,508.75,2
20160201|2015-10-09 04:30,9,509.25,509.25,508.5,508.5,4
20160201|2015-10-09 05:00,9,509.75,509.75,509.75,509.75,2
20160201|2015-10-09 05:30,9,512.75,512.75,512.25,512.25,14
20160201|2015-10-09 06:00,9,509.75,509.75,509.75,509.75,4
20160201|2015-10-09 06:30,9,509.5,509.75,508.75,509.75,18
20160201|2015-10-09 07:00,9,511,511.75,511,511.75,2
20160201|2015-10-09 07:30,9,509.25,509.25,509.25,509.25,2
20160201|2015-10-09 08:30,9,503.75,506,503.5,506,15
20160201|2015-10-09 09:00,9,505.75,505.75,501,501,38
20160201|2015-10-09 09:30,9,502,504.75,501.5,504.75,25
20160201|2015-10-09 10:00,9,505,505,500.25,501.75,30
20160201|2015-10-09 10:30,9,501.75,501.75,501.25,501.5,10
20160201|2015-10-09 11:00,9,501.75,503.25,501.75,503.25,17
20160201|2015-10-09 11:30,9,504.25,504.5,503,503,42
20160201|2015-10-09 12:00,9,504.5,504.5,501.5,502,64
20160201|2015-10-09 12:30,9,501.5,501.5,501.5,501.5,1
20160201|2015-10-09 13:00,9,500.5,500.5,500,500,3
20160201|2015-10-09 13:30,9,501.75,501.75,501.75,501.75,2
20160201|2015-10-09 14:00,9,501,501.25,500.75,501,24
20160201|2015-10-09 14:30,9,501,501,500.25,500.25,25
20160201|2015-10-09 15:00,9,500.25,500.25,500,500,5
20160201|2015-10-12 01:00,12,503,503.5,503,503.5,4
20160201|2015-10-12 02:00,12,505,505,503.25,505,10
20160201|2015-10-12 02:30,12,504.75,504.75,504.25,504.25,9
20160201|2015-10-12 03:00,12,504.75,505,503.75,504.75,252
20160201|2015-10-12 03:30,12,504.25,506.25,504.25,506.25,49
20160201|2015-10-12 04:00,12,507,507,505.5,505.5,126
20160201|2015-10-12 04:30,12,505,505.5,505,505.5,21
20160201|2015-10-12 05:00,12,504,504,502.5,502.5,12
20160201|2015-10-12 05:30,12,502.5,502.5,502.5,502.5,2
20160201|2015-10-12 06:00,12,502.5,502.75,502.25,502.75,28
20160201|2015-10-12 06:30,12,503.75,503.75,503,503,2
20160201|2015-10-12 08:00,12,500.75,501.75,500.5,501.75,24
20160201|2015-10-12 08:30,12,499,499,495.25,495.25,85
20160201|2015-10-12 09:00,12,495.25,496.75,495.25,496,8
20160201|2015-10-12 09:30,12,497,497.25,497,497,4
20160201|2015-10-12 10:00,12,496.75,496.75,492.25,493,303
20160201|2015-10-12 10:30,12,493.75,494,492.75,492.75,9
20160201|2015-10-12 11:00,12,489.5,489.5,487,487,8
20160201|2015-10-12 11:30,12,487.25,487.25,486,486.75,28
20160201|2015-10-12 12:00,12,485.75,486,484.25,484.75,28
20160201|2015-10-12 12:30,12,484,484.75,483.75,483.75,56
20160201|2015-10-12 13:00,12,482.5,482.5,479.25,479.25,28
20160201|2015-10-12 13:30,12,479,480.5,479,480.5,32
20160201|2015-10-12 19:00,13,483.5,483.5,483.5,483.5,2
20160201|2015-10-12 23:30,13,482.25,482.25,482.25,482.25,1
20160201|2015-10-13 00:30,13,481.75,481.75,481.5,481.5,19
20160201|2015-10-13 01:00,13,481,481.25,481,481.25,2
20160201|2015-10-13 01:30,13,483.25,483.75,482.75,483.75,46
20160201|2015-10-13 02:00,13,483.5,483.75,482.75,482.75,57
20160201|2015-10-13 02:30,13,482.75,483.75,482.75,483.75,14
20160201|2015-10-13 03:00,13,484.5,484.5,482.5,482.5,9
20160201|2015-10-13 03:30,13,483.25,483.75,483.25,483.75,6
20160201|2015-10-13 04:00,13,483,483,479.25,480.75,132
20160201|2015-10-13 04:30,13,478.5,478.75,476.5,476.75,14
20160201|2015-10-13 05:00,13,477.5,477.5,477.5,477.5,6
20160201|2015-10-13 05:30,13,478.75,480.25,478.5,479.5,26
20160201|2015-10-13 06:00,13,480,480.25,478.75,478.75,61
20160201|2015-10-13 06:30,13,479,479,478.75,478.75,13
20160201|2015-10-13 07:00,13,479.5,479.5,479.5,479.5,5
20160201|2015-10-13 07:30,13,478.75,480,477.5,478,116
20160201|2015-10-13 08:00,13,476.75,478.5,475,476,151
20160201|2015-10-13 08:30,13,476.25,478.75,475.25,478.75,35
20160201|2015-10-13 09:00,13,479.75,480.5,478,480.5,98
20160201|2015-10-13 09:30,13,481,481.25,479.5,480.25,87
20160201|2015-10-13 10:00,13,480.25,481,474.75,477,72
20160201|2015-10-13 10:30,13,476.5,476.5,476,476,26
20160201|2015-10-13 11:30,13,478.25,478.25,477.5,477.5,2
20160201|2015-10-13 12:30,13,476.75,476.75,475.75,475.75,11
20160201|2015-10-13 13:00,13,473.75,473.75,472,472,113
20160201|2015-10-13 13:30,13,472.25,473,472.25,473,15
20160201|2015-10-13 19:00,14,473,473,473,473,2
20160201|2015-10-13 19:30,14,473,473,473,473,4
20160201|2015-10-13 20:00,14,472.75,472.75,472.75,472.75,10
20160201|2015-10-13 23:00,14,473.25,473.25,472,472,8
20160201|2015-10-14 01:30,14,473,473,473,473,3
20160201|2015-10-14 02:00,14,472.75,472.75,471.5,471.5,13
20160201|2015-10-14 02:30,14,472,472.25,471.75,472,24
20160201|2015-10-14 03:00,14,472.75,475,472.25,473.25,179
20160201|2015-10-14 03:30,14,472.75,473.25,472,472,46
20160201|2015-10-14 04:00,14,472.25,472.25,471.5,472,37
20160201|2015-10-14 04:30,14,471.75,471.75,469.75,470.25,51
20160201|2015-10-14 05:00,14,471.5,471.75,471,471,22
20160201|2015-10-14 05:30,14,471.25,472,471.25,472,43
20160201|2015-10-14 06:00,14,473.75,473.75,473.75,473.75,12
20160201|2015-10-14 06:30,14,474.25,474.5,474.25,474.5,2
20160201|2015-10-14 07:00,14,474,474.5,474,474.5,5
20160201|2015-10-14 07:30,14,474.75,475.25,472.75,472.75,58
20160201|2015-10-14 08:00,14,472.5,473,471,473,54
20160201|2015-10-14 08:30,14,473.25,475.5,472,474.25,56
20160201|2015-10-14 09:00,14,473.5,474.25,472,472,100
20160201|2015-10-14 09:30,14,471.5,472.5,470,470,64
20160201|2015-10-14 10:00,14,470.75,473,470.75,472.5,134
20160201|2015-10-14 10:30,14,472,474,472,472.5,203
20160201|2015-10-14 11:00,14,472.5,474.5,472.25,473.75,18
20160201|2015-10-14 11:30,14,473.5,473.75,472.5,473.25,21
20160201|2015-10-14 12:00,14,473.75,474,472.75,473.5,12
20160201|2015-10-14 12:30,14,473,474.75,473,474.5,19
20160201|2015-10-14 13:00,14,475,476,472.75,473.75,24
20160201|2015-10-14 13:30,14,473.75,473.75,473.75,473.75,1
20160201|2015-10-14 14:00,14,473.5,473.5,473.5,473.5,1
20160201|2015-10-14 14:30,14,473.5,473.5,473.5,473.5,2
20160201|2015-10-14 19:00,15,472,472,472,472,1
20160201|2015-10-14 22:30,15,475.25,475.25,475.25,475.25,1
20160201|2015-10-15 01:00,15,473.75,473.75,473.75,473.75,1
20160201|2015-10-15 02:00,15,474,474.25,473,473,8
20160201|2015-10-15 02:30,15,474.5,474.5,473,473,15
20160201|2015-10-15 03:00,15,472.5,473,472,472,22
20160201|2015-10-15 03:30,15,472,473.25,472,473.25,3
20160201|2015-10-15 04:00,15,473.5,474,473.5,474,20
20160201|2015-10-15 04:30,15,474,474,472.25,472.75,91
20160201|2015-10-15 05:00,15,472.25,472.25,472.25,472.25,4
20160201|2015-10-15 05:30,15,474.25,474.25,474.25,474.25,1
20160201|2015-10-15 06:00,15,473.5,473.5,473.5,473.5,2
20160201|2015-10-15 06:30,15,473.25,473.5,473.25,473.5,4
20160201|2015-10-15 08:00,15,471,471.5,471,471,5
20160201|2015-10-15 08:30,15,471.25,471.5,471.25,471.5,27
20160201|2015-10-15 09:30,15,471.25,471.25,470.25,470.25,21
20160201|2015-10-15 10:00,15,469,469.25,466,467.5,349
20160201|2015-10-15 10:30,15,466.75,468.25,466,466.75,58
20160201|2015-10-15 11:00,15,466.75,471.5,466.5,471.25,72
20160201|2015-10-15 11:30,15,471,473,471,473,56
20160201|2015-10-15 12:00,15,473.75,473.75,471.5,473.25,113
20160201|2015-10-15 12:30,15,473.5,473.5,470,471,78
20160201|2015-10-15 13:00,15,471,473.75,470.5,473.25,105
20160201|2015-10-15 13:30,15,473,474.5,473,474.5,6
20160201|2015-10-15 14:00,15,475.5,476,475.5,476,4
20160201|2015-10-15 15:00,15,476,476,476,476,1
20160201|2015-10-15 20:30,16,476.5,476.5,476.5,476.5,1
20160201|2015-10-15 22:00,16,475.5,475.5,475.5,475.5,2
20160201|2015-10-16 01:00,16,477,477,477,477,1
20160201|2015-10-16 02:00,16,477,477.25,476.75,477.25,6
20160201|2015-10-16 02:30,16,478.25,478.25,477.5,477.5,2
20160201|2015-10-16 03:30,16,476,477.25,476,476.5,24
20160201|2015-10-16 04:00,16,476.75,476.75,476.25,476.25,3
20160201|2015-10-16 04:30,16,477,477,477,477,1
20160201|2015-10-16 05:00,16,475.75,475.75,475.25,475.75,6
20160201|2015-10-16 06:00,16,476,476,476,476,4
20160201|2015-10-16 07:00,16,473.5,474.25,473.25,474.25,4
20160201|2015-10-16 07:30,16,474.5,475,474.5,475,4
20160201|2015-10-16 08:00,16,478,478.75,477,478,45
20160201|2015-10-16 08:30,16,478,478,475,475,44
20160201|2015-10-16 09:00,16,474.25,474.75,471.5,471.75,40
20160201|2015-10-16 09:30,16,472.25,472.25,472.25,472.25,1
20160201|2015-10-16 10:00,16,472.25,474,471.5,473,91
20160201|2015-10-16 10:30,16,473.75,475.75,473.25,475.75,75
20160201|2015-10-16 11:00,16,475.5,475.75,474,474.5,41
20160201|2015-10-16 11:30,16,475,476.25,475,476,6
20160201|2015-10-16 12:00,16,476.5,477.75,476.25,477,29
20160201|2015-10-16 12:30,16,477.25,478,476.5,476.75,15
20160201|2015-10-16 13:00,16,477.75,478.75,477.75,478.75,7
20160201|2015-10-16 13:30,16,477.75,477.75,477.75,477.75,1
20160201|2015-10-16 14:00,16,477.5,477.5,477.25,477.25,3
20160201|2015-10-18 17:00,19,477.5,477.5,477.5,477.5,1
20160201|2015-10-19 02:30,19,474.75,474.75,474,474,7
20160201|2015-10-19 03:00,19,473.5,473.5,473.5,473.5,4
20160201|2015-10-19 03:30,19,472.25,472.25,472.25,472.25,60
20160201|2015-10-19 04:00,19,472,472,471.25,471.5,8
20160201|2015-10-19 04:30,19,471.25,471.5,471.25,471.25,13
20160201|2015-10-19 05:00,19,471.5,471.5,471.5,471.5,6
20160201|2015-10-19 07:00,19,469.25,470,469.25,470,10
20160201|2015-10-19 07:30,19,470.75,470.75,470,470,4
20160201|2015-10-19 08:00,19,468.5,468.5,467,467.5,20
20160201|2015-10-19 08:30,19,467.25,468.75,466.25,468.75,12
20160201|2015-10-19 09:00,19,467.5,467.5,467.5,467.5,1
20160201|2015-10-19 09:30,19,465.75,465.75,465.75,465.75,16
20160201|2015-10-19 10:00,19,466,468.25,466,466,18
20160201|2015-10-19 10:30,19,464.5,465.5,464.5,465.5,25
20160201|2015-10-19 11:00,19,467.25,467.75,467.25,467.75,2
20160201|2015-10-19 11:30,19,469.5,469.5,469.25,469.25,89
20160201|2015-10-19 12:00,19,467.5,467.5,467.25,467.25,5
20160201|2015-10-19 13:00,19,467,467,463.5,463.5,41
20160201|2015-10-19 13:30,19,463.75,465.25,463.75,465.25,27
20160201|2015-10-19 14:00,19,465.25,465.75,465,465.5,25
20160201|2015-10-19 14:30,19,465,465,465,465,1
20160201|2015-10-20 00:00,20,465.25,465.25,465.25,465.25,1
20160201|2015-10-20 02:00,20,465.25,466.5,465.25,466,3
20160201|2015-10-20 02:30,20,465.25,465.25,463.25,463.25,4
20160201|2015-10-20 03:00,20,463.5,463.5,461.75,461.75,119
20160201|2015-10-20 03:30,20,461.75,463,460.75,460.75,43
20160201|2015-10-20 04:00,20,460.75,461.25,460.75,461.25,77
20160201|2015-10-20 04:30,20,462,463,461.75,463,80
20160201|2015-10-20 05:30,20,462,462,461.75,462,5
20160201|2015-10-20 06:00,20,463,463,463,463,2
20160201|2015-10-20 06:30,20,463.25,464.25,463,463,18
20160201|2015-10-20 07:00,20,461.75,462.25,461.25,461.25,13
20160201|2015-10-20 07:30,20,461.25,461.5,461.25,461.25,25
20160201|2015-10-20 08:00,20,462,462.75,460.25,461.25,91
20160201|2015-10-20 08:30,20,461.5,462,461,461.5,63
20160201|2015-10-20 09:00,20,462.5,464.75,462.5,463.75,126
20160201|2015-10-20 09:30,20,464,467,464,464.5,125
20160201|2015-10-20 10:00,20,464.75,464.75,461.5,462.25,114
20160201|2015-10-20 10:30,20,462,462.75,460.75,461.25,19
20160201|2015-10-20 11:00,20,460.75,461.25,460.5,461.25,11
20160201|2015-10-20 11:30,20,461.25,461.25,460.25,461,70
20160201|2015-10-20 12:00,20,460.75,461,460.25,460.75,71
20160201|2015-10-20 12:30,20,460.25,461,460,460.25,13
20160201|2015-10-20 13:00,20,460.75,463.25,460.75,463.25,22
20160201|2015-10-20 13:30,20,463,463.75,462.75,463.75,14
20160201|2015-10-20 14:00,20,463.75,463.75,463.75,463.75,1
20160201|2015-10-20 20:00,21,461.5,461.5,461.5,461.5,1
20160201|2015-10-21 01:30,21,461,461,460.75,460.75,6
20160201|2015-10-21 02:00,21,460.75,461.25,458.25,458.25,24
20160201|2015-10-21 02:30,21,459.5,459.75,459.5,459.75,21
20160201|2015-10-21 03:00,21,459.25,461.25,459,461.25,23
20160201|2015-10-21 03:30,21,460.75,461.25,460.75,460.75,86
20160201|2015-10-21 04:00,21,460.5,463.25,460.5,462.5,46
20160201|2015-10-21 04:30,21,462.5,462.5,462.5,462.5,5
20160201|2015-10-21 05:00,21,462,463,462,462.75,4
20160201|2015-10-21 05:30,21,462.5,462.75,462.5,462.75,23
20160201|2015-10-21 06:00,21,462.75,463,462.75,463,17
20160201|2015-10-21 06:30,21,463,463,462.5,462.5,40
20160201|2015-10-21 07:00,21,462.75,462.75,462.75,462.75,28
20160201|2015-10-21 07:30,21,461,461,461,461,1
20160201|2015-10-21 08:00,21,460.75,461.25,460,460,41
20160201|2015-10-21 08:30,21,461,461,458.5,459.25,22
20160201|2015-10-21 09:00,21,458.5,458.5,456.5,457.75,7
20160201|2015-10-21 09:30,21,457.75,460.25,457.75,460,70
20160201|2015-10-21 10:00,21,460.25,461.75,458.75,461.25,29
20160201|2015-10-21 10:30,21,460.25,460.75,459.75,459.75,18
20160201|2015-10-21 11:00,21,458.25,460.25,458.25,459.75,33
20160201|2015-10-21 11:30,21,459.5,460,459,460,59
20160201|2015-10-21 12:00,21,458.75,458.75,458.25,458.75,14
20160201|2015-10-21 13:00,21,458.25,459.25,457.75,459,23
20160201|2015-10-21 13:30,21,459.25,459.5,458.5,459.5,34
20160201|2015-10-21 14:00,21,459.75,459.75,458.75,458.75,38
20160201|2015-10-21 15:00,21,459.25,459.25,459.25,459.25,5
20160201|2015-10-21 22:30,22,460.75,460.75,460.75,460.75,1
20160201|2015-10-22 01:30,22,461.25,461.25,461.25,461.25,1
20160201|2015-10-22 02:00,22,461,461,460.75,460.75,45
20160201|2015-10-22 02:30,22,460.75,461.5,459.75,461.5,48
20160201|2015-10-22 03:00,22,461.75,463.75,461.75,463.5,64
20160201|2015-10-22 03:30,22,463.25,464.25,463.25,464,12
20160201|2015-10-22 04:00,22,463,464.25,463,464,34
20160201|2015-10-22 04:30,22,464,464,463.25,463.25,3
20160201|2015-10-22 05:00,22,464.25,464.75,464.25,464.75,8
20160201|2015-10-22 06:00,22,466,466.75,465.25,465.25,47
20160201|2015-10-22 06:30,22,465.25,465.25,464,464,42
20160201|2015-10-22 07:00,22,464.25,464.75,464.25,464.75,3
20160201|2015-10-22 07:30,22,464.5,464.5,462.75,463.5,24
20160201|2015-10-22 08:00,22,463,463.25,462.25,463.25,42
20160201|2015-10-22 08:30,22,462.5,465.75,462.5,465.5,62
20160201|2015-10-22 09:00,22,465.5,466,461.5,461.5,48
20160201|2015-10-22 09:30,22,461.5,462,460.25,461.75,32
20160201|2015-10-22 10:00,22,462.5,463,460.5,460.5,94
20160201|2015-10-22 10:30,22,461,462.25,460.75,462.25,4
20160201|2015-10-22 11:00,22,461.75,461.75,459.75,459.75,15
20160201|2015-10-22 11:30,22,460.75,460.75,460.75,460.75,28
20160201|2015-10-22 12:00,22,461,461,461,461,2
20160201|2015-10-22 12:30,22,460,460.25,460,460.25,2
20160201|2015-10-22 13:00,22,460.25,460.25,460.25,460.25,4
20160201|2015-10-22 15:00,22,463.25,463.25,463.25,463.25,3
20160201|2015-10-22 19:00,23,464.5,465,464.5,465,59
20160201|2015-10-22 21:00,23,465.75,465.75,465.75,465.75,3
20160201|2015-10-22 21:30,23,466,466,466,466,5
20160201|2015-10-23 01:00,23,465.5,465.5,465.5,465.5,1
20160201|2015-10-23 01:30,23,466,466,465.75,466,15
20160201|2015-10-23 02:00,23,467.5,467.5,466.75,466.75,27
20160201|2015-10-23 02:30,23,466,466,465,465,23
20160201|2015-10-23 03:00,23,465.25,465.5,464.75,464.75,14
20160201|2015-10-23 03:30,23,465,465.5,464,464,8
20160201|2015-10-23 04:00,23,464.5,465,463.25,465,26
20160201|2015-10-23 04:30,23,465.75,466.25,465.75,466.25,8
20160201|2015-10-23 05:00,23,465.75,465.75,465.75,465.75,1
20160201|2015-10-23 05:30,23,465,465,463.75,463.75,11
20160201|2015-10-23 06:00,23,464.75,465.5,464.75,465.5,12
20160201|2015-10-23 07:30,23,464.75,464.75,463,463,27
20160201|2015-10-23 08:00,23,464,464,460.25,461,95
20160201|2015-10-23 08:30,23,460.5,460.5,459,459.5,60
20160201|2015-10-23 09:00,23,460,461.5,459.75,461.25,108
20160201|2015-10-23 09:30,23,462.25,464.5,462.25,463.75,105
20160201|2015-10-23 10:00,23,463.25,464,460.75,460.75,114
20160201|2015-10-23 10:30,23,460.25,460.25,459.5,459.5,13
20160201|2015-10-23 11:00,23,461.25,462.5,461,461,24
20160201|2015-10-23 11:30,23,461.25,462.5,460,460.25,58
20160201|2015-10-23 12:00,23,459,460,458.75,459.75,34
20160201|2015-10-23 12:30,23,460.75,460.75,460.25,460.25,13
20160201|2015-10-23 13:00,23,460.25,462.25,460.25,460.5,40
20160201|2015-10-23 13:30,23,461,461,461,461,3
20160201|2015-10-23 14:00,23,460.25,460.25,460.25,460.25,1
20160201|2015-10-26 01:30,26,460,460,460,460,1
20160201|2015-10-26 02:00,26,459.25,460,459.25,460,11
20160201|2015-10-26 03:00,26,460.25,460.75,460,460.75,13
20160201|2015-10-26 03:30,26,462.25,462.25,462,462,49
20160201|2015-10-26 04:00,26,462,462.25,460.75,461.75,269
20160201|2015-10-26 04:30,26,461.75,461.75,461,461.5,255
20160201|2015-10-26 05:00,26,461.25,461.5,460.75,460.75,129
20160201|2015-10-26 05:30,26,459.75,459.75,459.75,459.75,71
20160201|2015-10-26 06:30,26,459,459.25,459,459.25,8
20160201|2015-10-26 07:30,26,458.5,458.5,458,458,25
20160201|2015-10-26 08:00,26,456.75,458.25,456.5,458,13
20160201|2015-10-26 08:30,26,458,458,456,456,47
20160201|2015-10-26 09:00,26,456.25,456.25,455.5,455.5,17
20160201|2015-10-26 09:30,26,456.25,456.75,456.25,456.25,23
20160201|2015-10-26 10:00,26,456.25,458.75,456.25,458.75,51
20160201|2015-10-26 10:30,26,458.5,459.5,457.5,457.75,42
20160201|2015-10-26 11:00,26,457.75,459.75,457.25,459.25,107
20160201|2015-10-26 11:30,26,459.25,459.25,457.75,457.75,10
20160201|2015-10-26 12:00,26,457,457.25,457,457.25,52
20160201|2015-10-26 12:30,26,455.5,455.5,455.25,455.25,13
20160201|2015-10-26 13:00,26,455.25,456.5,453.5,454.25,149
20160201|2015-10-26 13:30,26,454.25,454.5,453.5,453.5,9
20160201|2015-10-26 14:30,26,454.25,454.25,454.25,454.25,1
20160201|2015-10-26 15:30,26,453.25,453.25,453.25,453.25,1
20160201|2015-10-26 21:30,27,452,452,452,452,1
20160201|2015-10-26 23:00,27,453,453,453,453,2
20160201|2015-10-26 23:30,27,453,453,453,453,2
20160201|2015-10-27 00:30,27,452,452,452,452,1
20160201|2015-10-27 01:30,27,452.5,452.5,452.5,452.5,12
20160201|2015-10-27 02:00,27,452.75,452.75,452.75,452.75,14
20160201|2015-10-27 03:00,27,451.75,452.25,451.75,452.25,4
20160201|2015-10-27 03:30,27,453,453.75,453,453.5,133
20160201|2015-10-27 04:00,27,454,454.5,453.25,454.25,59
20160201|2015-10-27 04:30,27,454.5,455.75,453.75,453.75,741
20160201|2015-10-27 05:00,27,453.75,455,453,454.75,297
20160201|2015-10-27 06:00,27,453,453,453,453,20
20160201|2015-10-27 06:30,27,453.25,454,453.25,454,158
20160201|2015-10-27 07:00,27,454,454,453.25,453.25,319
20160201|2015-10-27 07:30,27,453.5,453.5,451.5,451.75,13
20160201|2015-10-27 08:00,27,449.25,449.5,449,449,16
20160201|2015-10-27 08:30,27,449.5,451,449.5,449.5,45
20160201|2015-10-27 09:00,27,450,450,447.75,447.75,14
20160201|2015-10-27 09:30,27,448.25,451.75,448.25,450.75,205
20160201|2015-10-27 10:00,27,450.5,450.75,450.5,450.5,8
20160201|2015-10-27 10:30,27,450.25,451,449.5,449.75,58
20160201|2015-10-27 11:00,27,449.75,450,448.5,449.75,116
20160201|2015-10-27 11:30,27,450,450.75,449.25,449.75,64
20160201|2015-10-27 12:00,27,449.5,449.75,449.5,449.75,20
20160201|2015-10-27 12:30,27,449.5,451,449.5,451,67
20160201|2015-10-27 13:00,27,450.5,450.75,449.25,450.75,115
20160201|2015-10-27 13:30,27,450.75,450.75,450.75,450.75,3
20160201|2015-10-27 14:00,27,450.25,450.25,450.25,450.25,4
20160201|2015-10-27 14:30,27,450.25,450.25,450.25,450.25,1
20160201|2015-10-27 20:00,28,450,450,450,450,1
20160201|2015-10-27 20:30,28,450.5,450.5,450.25,450.25,2
20160201|2015-10-27 21:00,28,450.5,450.5,450.5,450.5,1
20160201|2015-10-28 02:30,28,450,450.5,450,450.5,5
20160201|2015-10-28 03:00,28,450.75,452.25,450.75,452.25,28
20160201|2015-10-28 03:30,28,452.25,453.75,452.25,453.75,12
20160201|2015-10-28 04:00,28,454,455,454,455,82
20160201|2015-10-28 05:00,28,454,455.25,454,455.25,61
20160201|2015-10-28 05:30,28,454.25,454.25,454,454,6
20160201|2015-10-28 06:00,28,455,455.25,454.75,454.75,30
20160201|2015-10-28 07:00,28,454,454,454,454,1
20160201|2015-10-28 07:30,28,453.25,453.75,453.25,453.75,3
20160201|2015-10-28 08:00,28,453.5,455,453.5,455,38
20160201|2015-10-28 08:30,28,454.75,456.5,453.5,456.5,66
20160201|2015-10-28 09:00,28,457,462,457,461.25,142
20160201|2015-10-28 09:30,28,462.5,467.25,462,466.25,68
20160201|2015-10-28 10:00,28,469,469,467,468.75,53
20160201|2015-10-28 10:30,28,469.25,469.25,467.5,468,32
20160201|2015-10-28 11:00,28,468,469.5,468,469,62
20160201|2015-10-28 11:30,28,469,469.5,468.5,469.25,146
20160201|2015-10-28 12:00,28,469.25,470,469,469,20
20160201|2015-10-28 12:30,28,469,469,468.25,468.25,7
20160201|2015-10-28 13:00,28,465.25,468.5,464.75,468.5,37
20160201|2015-10-28 13:30,28,467.25,467.25,466.75,467,9
20160201|2015-10-28 14:00,28,468,468,468,468,3
20160201|2015-10-28 14:30,28,468,468,467.75,467.75,9
20160201|2015-10-28 15:00,28,468,468,468,468,3
20160201|2015-10-29 02:30,29,466.25,466.25,466.25,466.25,2
20160201|2015-10-29 03:00,29,464.5,464.75,464.5,464.75,24
20160201|2015-10-29 03:30,29,464.25,464.75,464.25,464.75,3
20160201|2015-10-29 04:00,29,464,465.5,464,465.5,7
20160201|2015-10-29 04:30,29,465.5,466.25,465.5,466.25,26
20160201|2015-10-29 05:00,29,465.5,466.5,464.75,466.5,71
20160201|2015-10-29 05:30,29,466.5,466.5,463.5,463.5,49
20160201|2015-10-29 06:00,29,463.5,464,463.5,463.5,21
20160201|2015-10-29 06:30,29,463,465,463,465,17
20160201|2015-10-29 07:00,29,465.5,465.5,463.5,463.5,16
20160201|2015-10-29 07:30,29,466.5,467.75,466.5,467.75,10
20160201|2015-10-29 08:00,29,468,468,467,467,8
20160201|2015-10-29 09:00,29,469,471,468.5,471,39
20160201|2015-10-29 09:30,29,470.25,470.5,467.25,467.25,18
20160201|2015-10-29 10:00,29,467,467.5,466.75,467.5,8
20160201|2015-10-29 10:30,29,469.5,470.5,469.5,469.5,32
20160201|2015-10-29 11:00,29,469.5,470.25,469.5,470,24
20160201|2015-10-29 11:30,29,469.5,469.5,466.5,466.5,90
20160201|2015-10-29 12:00,29,466.75,468.25,466.75,468,49
20160201|2015-10-29 12:30,29,469,469,467.25,467.25,28
20160201|2015-10-29 13:00,29,466.75,467.5,465.25,467.25,25
20160201|2015-10-29 13:30,29,466.75,466.75,465.75,465.75,9
20160201|2015-10-29 14:00,29,465.5,465.5,465.5,465.5,1
20160201|2015-10-30 02:00,30,465.25,466,465.25,466,5
20160201|2015-10-30 02:30,30,464,464,464,464,2
20160201|2015-10-30 03:00,30,464,464.75,463,464.75,38
20160201|2015-10-30 03:30,30,464.75,465.25,464.75,465.25,12
20160201|2015-10-30 04:00,30,465.25,465.75,465.25,465.5,8
20160201|2015-10-30 04:30,30,466.75,468.5,466.75,468.5,12
20160201|2015-10-30 05:00,30,468,470.5,468,470.5,61
20160201|2015-10-30 05:30,30,470,470,470,470,7
20160201|2015-10-30 06:00,30,470.25,470.25,470.25,470.25,8
20160201|2015-10-30 06:30,30,469.25,470,469.25,470,6
20160201|2015-10-30 07:00,30,469.5,469.5,469.5,469.5,1
20160201|2015-10-30 07:30,30,468.25,471,468.25,469.75,15
20160201|2015-10-30 08:00,30,469,469,467.5,468.25,53
20160201|2015-10-30 08:30,30,468.25,469.25,466.5,466.75,65
20160201|2015-10-30 09:00,30,466.75,469.5,466.75,469.25,7
20160201|2015-10-30 09:30,30,469,469,468.5,468.75,4
20160201|2015-10-30 10:00,30,469.75,471,469.75,471,10
20160201|2015-10-30 10:30,30,471.25,472.75,471.25,471.5,27
20160201|2015-10-30 11:00,30,471.75,473.25,470.5,470.5,418
20160201|2015-10-30 11:30,30,470.5,471.5,469.5,471.5,25
20160201|2015-10-30 12:00,30,472.75,472.75,472.5,472.75,19
20160201|2015-10-30 12:30,30,474,474.75,473.75,473.75,7
20160201|2015-10-30 13:00,30,473.25,476,472.5,472.75,32
20160201|2015-10-30 13:30,30,472.75,472.75,471,471.5,15
20160201|2015-10-30 14:00,30,471.75,471.75,471.75,471.75,1
20160201|2015-11-01 17:00,2,472,472,471.75,471.75,3
20160201|2015-11-01 17:30,2,471.5,471.5,471.5,471.5,1
20160201|2015-11-01 18:00,2,471.75,471.75,471.75,471.75,7
20160201|2015-11-01 20:00,2,472.75,472.75,472,472,4
20160201|2015-11-01 21:30,2,472.75,472.75,472.75,472.75,1
20160201|2015-11-01 23:00,2,473.25,473.25,473.25,473.25,1
20160201|2015-11-02 00:00,2,473.75,473.75,473.75,473.75,1
20160201|2015-11-02 00:30,2,473.25,473.25,473.25,473.25,4
20160201|2015-11-02 01:00,2,473.5,473.5,473.5,473.5,5
20160201|2015-11-02 01:30,2,472.5,473.75,472.25,473.25,11
20160201|2015-11-02 02:00,2,473.5,473.5,471.75,471.75,59
20160201|2015-11-02 02:30,2,471.75,471.75,470,470.25,48
20160201|2015-11-02 03:00,2,469.5,469.5,468.5,468.5,8
20160201|2015-11-02 03:30,2,469.75,469.75,468,468,5
20160201|2015-11-02 04:00,2,468,468,467.25,467.25,20
20160201|2015-11-02 04:30,2,467,467.25,467,467.25,6
20160201|2015-11-02 05:00,2,468,468,467.75,468,8
20160201|2015-11-02 05:30,2,467.5,467.5,467.5,467.5,1
20160201|2015-11-02 06:00,2,467.25,467.25,467.25,467.25,19
20160201|2015-11-02 06:30,2,466.75,466.75,466.25,466.25,4
20160201|2015-11-02 07:00,2,469,469,468.5,468.5,7
20160201|2015-11-02 07:30,2,469.5,470.5,469,470,73
20160201|2015-11-02 08:00,2,470,472.5,469.75,470.75,149
20160201|2015-11-02 08:30,2,470,472.5,470,472.25,92
20160201|2015-11-02 09:00,2,472.25,474.5,472.25,473.5,59
20160201|2015-11-02 09:30,2,473.5,474,470.75,471.25,94
20160201|2015-11-02 10:00,2,470.75,471.5,468.25,469.25,201
20160201|2015-11-02 10:30,2,469.25,469.5,468.75,469.5,84
20160201|2015-11-02 11:00,2,469.75,471.25,469.5,470.5,23
20160201|2015-11-02 11:30,2,470.75,470.75,469.25,470.25,130
20160201|2015-11-02 12:00,2,470,470.5,469.5,469.5,39
20160201|2015-11-02 12:30,2,470,470.5,469.25,469.25,7
20160201|2015-11-02 13:00,2,470.25,470.75,468.75,469.5,26
20160201|2015-11-02 13:30,2,469.25,469.25,469.25,469.25,4
20160201|2015-11-02 14:00,2,469.25,469.25,469.25,469.25,1
20160201|2015-11-02 15:30,2,470,470,470,470,1
20160201|2015-11-02 20:00,3,471,471,470.75,470.75,6
20160201|2015-11-02 20:30,3,470.25,470.25,470.25,470.25,4
20160201|2015-11-03 01:30,3,468.75,469,468.75,469,9
20160201|2015-11-03 02:00,3,469.25,469.5,468.25,468.25,20
20160201|2015-11-03 02:30,3,468.75,468.75,468,468.5,19
20160201|2015-11-03 03:00,3,468.5,470.75,468.5,470.5,214
20160201|2015-11-03 03:30,3,471.25,472.25,471.25,472,70
20160201|2015-11-03 04:00,3,472.75,472.75,472.75,472.75,14
20160201|2015-11-03 04:30,3,473.5,474.25,473.25,474.25,16
20160201|2015-11-03 05:00,3,473.5,473.75,473.5,473.75,13
20160201|2015-11-03 05:30,3,474,475.25,474,475,80
20160201|2015-11-03 06:00,3,475,475,473.75,473.75,146
20160201|2015-11-03 07:00,3,473.25,473.25,472.25,472.25,27
20160201|2015-11-03 07:30,3,472,474.5,471.5,474,116
20160201|2015-11-03 08:00,3,475.25,477.5,475.25,476.5,48
20160201|2015-11-03 08:30,3,475.5,477.5,475.5,475.5,36
20160201|2015-11-03 09:00,3,476.25,480.75,476.25,480.75,146
20160201|2015-11-03 09:30,3,480.5,481.75,480,481,146
20160201|2015-11-03 10:00,3,481.5,482.5,478.75,479.25,260
20160201|2015-11-03 10:30,3,479.25,481.5,479,481.5,43
20160201|2015-11-03 11:00,3,481.25,481.5,480.5,481.25,24
20160201|2015-11-03 11:30,3,481.75,485.5,480.75,485.5,279
20160201|2015-11-03 12:00,3,485.5,487,485.5,487,118
20160201|2015-11-03 12:30,3,486.75,487.5,486,486,27
20160201|2015-11-03 13:00,3,487.75,487.75,484.5,485.25,65
20160201|2015-11-03 13:30,3,484.75,484.75,484,484.75,57
20160201|2015-11-03 19:00,4,483.25,483.75,483.25,483.75,29
20160201|2015-11-03 19:30,4,484,484.25,484,484.25,6
20160201|2015-11-03 22:00,4,484.25,484.25,484.25,484.25,3
20160201|2015-11-04 00:00,4,484.5,484.5,484.5,484.5,2
20160201|2015-11-04 01:00,4,483,483,483,483,3
20160201|2015-11-04 01:30,4,483,483.5,483,483.5,17
20160201|2015-11-04 02:00,4,483,484.5,482.5,482.5,72
20160201|2015-11-04 02:30,4,481.75,481.75,480.75,480.75,72
20160201|2015-11-04 03:00,4,481.5,484.25,481.5,484.25,120
20160201|2015-11-04 03:30,4,484.75,485,484.25,484.5,32
20160201|2015-11-04 04:00,4,484.75,486.75,484.75,486.25,70
20160201|2015-11-04 04:30,4,487.25,487.25,487.25,487.25,2
20160201|2015-11-04 05:00,4,486,486.25,486,486.25,2
20160201|2015-11-04 05:30,4,486.75,487,486.5,486.5,10
20160201|2015-11-04 06:00,4,487.25,487.5,486.75,486.75,21
20160201|2015-11-04 06:30,4,486.75,487.75,486.25,486.25,39
20160201|2015-11-04 07:00,4,486.25,487.5,486,487.5,17
20160201|2015-11-04 07:30,4,487.75,488.25,484.25,485,22
20160201|2015-11-04 08:00,4,484.5,485,483.25,483.5,204
20160201|2015-11-04 08:30,4,483.5,484,481,482.25,206
20160201|2015-11-04 09:00,4,482,483,481,481.75,144
20160201|2015-11-04 09:30,4,482,482.75,475.5,477,458
20160201|2015-11-04 10:00,4,476.5,476.75,469.25,470.25,720
20160201|2015-11-04 10:30,4,470,472.5,469.25,472.25,203
20160201|2015-11-04 11:00,4,471.75,471.75,470,470.5,116
20160201|2015-11-04 11:30,4,469.75,470,468.25,468.75,64
20160201|2015-11-04 12:00,4,468.5,469,467.75,469,10
20160201|2015-11-04 12:30,4,469,469,468.75,468.75,2
20160201|2015-11-04 13:00,4,468.75,469.75,467.25,467.25,43
20160201|2015-11-04 13:30,4,467.5,468.25,467.5,468,33
20160201|2015-11-04 14:30,4,469.25,469.5,469.25,469.5,4
20160201|2015-11-04 15:00,4,469.75,470,469.75,470,6
20160201|2015-11-04 15:30,4,470,470.5,470,470.5,2
20160201|2015-11-04 19:00,5,470.25,470.25,470,470,4
20160201|2015-11-04 23:30,5,469.5,469.5,469,469.25,18
20160201|2015-11-05 00:00,5,469,469,469,469,5
20160201|2015-11-05 00:30,5,469,469.75,469,469.75,18
20160201|2015-11-05 01:00,5,469.25,469.75,469.25,469.5,10
20160201|2015-11-05 01:30,5,468.5,468.5,468.25,468.5,10
20160201|2015-11-05 02:00,5,469.5,470,468.75,469.25,45
20160201|2015-11-05 02:30,5,469.25,470,469.25,469.5,29
20160201|2015-11-05 03:00,5,470.5,470.75,469.5,470.5,84
20160201|2015-11-05 03:30,5,470.75,470.75,468.75,469,108
20160201|2015-11-05 04:00,5,468.25,468.25,466.75,467.75,59
20160201|2015-11-05 04:30,5,468.25,469,468.25,468.75,76
20160201|2015-11-05 05:00,5,468.5,468.5,467.5,468.5,27
20160201|2015-11-05 05:30,5,467.75,467.75,467.5,467.5,16
20160201|2015-11-05 06:00,5,467.25,467.25,466.5,466.5,18
20160201|2015-11-05 06:30,5,468.25,468.25,467,467,16
20160201|2015-11-05 07:00,5,467.25,467.25,465.5,465.5,45
20160201|2015-11-05 07:30,5,466,466.75,465.5,465.5,100
20160201|2015-11-05 08:00,5,466,466.25,463.75,464.25,161
20160201|2015-11-05 08:30,5,465.25,468.75,465,467.5,177
20160201|2015-11-05 09:00,5,467.75,467.75,464.25,464.25,102
20160201|2015-11-05 09:30,5,464.5,465,463,463.75,197
20160201|2015-11-05 10:00,5,464.25,466,463.75,466,138
20160201|2015-11-05 10:30,5,465.75,465.75,464.75,465.5,63
20160201|2015-11-05 11:00,5,466.5,468,466.5,467.75,24
20160201|2015-11-05 11:30,5,468.25,469,468.25,469,43
20160201|2015-11-05 12:00,5,467.75,467.75,467.75,467.75,2
20160201|2015-11-05 12:30,5,466.25,467.5,466.25,467.5,10
20160201|2015-11-05 13:00,5,468,468.25,462.25,462.75,126
20160201|2015-11-05 13:30,5,463,463.25,462.25,462.25,49
20160201|2015-11-05 14:00,5,463.25,463.75,463.25,463.75,15
20160201|2015-11-05 14:30,5,463.25,463.5,463.25,463.5,2
20160201|2015-11-05 15:00,5,463.75,464,463.75,464,9
20160201|2015-11-05 15:30,5,463.75,464,463.75,464,5
20160201|2015-11-05 19:30,6,464.75,464.75,464.75,464.75,1
20160201|2015-11-05 20:30,6,463.75,463.75,463.5,463.5,7
20160201|2015-11-05 21:00,6,465,465,465,465,7
20160201|2015-11-06 00:00,6,466,466.25,465.75,465.75,5
20160201|2015-11-06 01:30,6,465,465,465,465,1
20160201|2015-11-06 02:00,6,463.75,464.25,463.75,464.25,5
20160201|2015-11-06 02:30,6,465.5,465.5,465.5,465.5,3
20160201|2015-11-06 03:00,6,465.5,465.75,465.5,465.75,9
20160201|2015-11-06 03:30,6,466,466.75,465.5,466.75,8
20160201|2015-11-06 04:00,6,467.25,468.25,467,468.25,50
20160201|2015-11-06 04:30,6,468,469.25,468,468.5,182
20160201|2015-11-06 05:00,6,468.75,468.75,468.25,468.5,20
20160201|2015-11-06 05:30,6,469.25,469.5,468.5,468.5,35
20160201|2015-11-06 06:00,6,468.75,468.75,468.5,468.5,18
20160201|2015-11-06 06:30,6,469,469.25,468.5,469.25,11
20160201|2015-11-06 07:00,6,469.25,469.5,468.25,469.25,68
20160201|2015-11-06 07:30,6,469.25,469.25,464.5,464.5,177
20160201|2015-11-06 08:00,6,463.75,466.25,463.75,464.5,123
20160201|2015-11-06 08:30,6,465.5,467,464.25,465.25,57
20160201|2015-11-06 09:00,6,463.75,464,460.25,460.25,801
20160201|2015-11-06 09:30,6,460.25,463.25,460.25,463.25,61
20160201|2015-11-06 10:00,6,463.25,464,461.5,462,105
20160201|2015-11-06 10:30,6,461.75,462.25,461,462,21
20160201|2015-11-06 11:00,6,462.25,462.75,462,462.25,63
20160201|2015-11-06 12:00,6,462.5,462.75,462.25,462.25,13
20160201|2015-11-06 13:00,6,462.75,463.25,461.5,462.25,90
20160201|2015-11-06 13:30,6,462.75,463,462.75,462.75,21
20160201|2015-11-06 14:00,6,463,463.25,463,463,14
20160201|2015-11-06 14:30,6,463.25,463.25,463,463,28
20160201|2015-11-08 23:30,9,465,465,465,465,1
20160201|2015-11-09 00:30,9,465,465,465,465,1
20160201|2015-11-09 02:00,9,462.75,464,462.75,463.5,44
20160201|2015-11-09 02:30,9,463.75,464.25,463.75,464.25,26
20160201|2015-11-09 03:00,9,465.25,465.5,465.25,465.5,4
20160201|2015-11-09 03:30,9,465.25,465.25,465,465,21
20160201|2015-11-09 04:00,9,465,465.25,464.5,465.25,60
20160201|2015-11-09 04:30,9,464.5,465,464,464.75,125
20160201|2015-11-09 05:00,9,464.75,465,464.75,465,12
20160201|2015-11-09 05:30,9,466,469,466,469,172
20160201|2015-11-09 06:00,9,469,470.25,469,469,283
20160201|2015-11-09 06:30,9,469,469.75,468.75,469.75,180
20160201|2015-11-09 07:00,9,470.5,470.5,468.25,468.75,294
20160201|2015-11-09 07:30,9,468.5,468.5,465.5,465.75,320
20160201|2015-11-09 08:00,9,465.25,466,465,465.25,107
20160201|2015-11-09 08:30,9,466.75,467.5,466.5,467,378
20160201|2015-11-09 09:00,9,466.5,466.5,462,462.5,210
20160201|2015-11-09 09:30,9,461.75,463,461,461.75,135
20160201|2015-11-09 10:00,9,462.25,462.75,459.5,460,106
20160201|2015-11-09 10:30,9,459.75,460.75,459.5,460.5,92
20160201|2015-11-09 11:00,9,459.75,460,459.25,459.75,12
20160201|2015-11-09 11:30,9,459,460,458.75,460,21
20160201|2015-11-09 12:00,9,460.5,460.5,460.25,460.25,18
20160201|2015-11-09 12:30,9,461,461.25,460,460,20
20160201|2015-11-09 13:00,9,459.5,461.5,458.25,459,445
20160201|2015-11-09 13:30,9,458.75,459,458.5,458.75,18
20160201|2015-11-09 14:30,9,460,460,460,460,4
20160201|2015-11-09 15:00,9,460.25,460.5,460,460,21
20160201|2015-11-09 16:30,9,460,460,460,460,5
20160201|2015-11-09 19:30,10,459.75,459.75,459.75,459.75,8
20160201|2015-11-09 20:00,10,459.75,459.75,459.75,459.75,4
20160201|2015-11-09 23:30,10,459.25,459.25,459.25,459.25,4
20160201|2015-11-10 01:00,10,459.25,459.5,459.25,459.5,16
20160201|2015-11-10 01:30,10,459.5,459.75,458.75,458.75,11
20160201|2015-11-10 02:00,10,459,459,458.25,458.25,9
20160201|2015-11-10 02:30,10,458.75,459,457.5,457.5,34
20160201|2015-11-10 03:00,10,458,458.75,456.5,456.5,73
20160201|2015-11-10 03:30,10,457,457.25,456.25,456.25,205
20160201|2015-11-10 04:00,10,456.25,457.5,456,456.75,223
20160201|2015-11-10 04:30,10,457.5,457.75,457.5,457.75,62
20160201|2015-11-10 05:00,10,457.25,457.25,457.25,457.25,13
20160201|2015-11-10 05:30,10,457.25,458.25,457,458.25,68
20160201|2015-11-10 06:00,10,457.75,458,457.75,458,15
20160201|2015-11-10 06:30,10,459.75,460.25,459.75,460,25
20160201|2015-11-10 07:00,10,459.25,460.75,459.25,460.25,46
20160201|2015-11-10 07:30,10,460.25,460.5,456.75,456.75,103
20160201|2015-11-10 08:00,10,457.25,459.75,457.25,459.25,90
20160201|2015-11-10 08:30,10,460.75,464,460.5,463.5,195
20160201|2015-11-10 09:00,10,464.25,464.25,460.75,461,178
20160201|2015-11-10 09:30,10,460.25,462,459.5,461.5,222
20160201|2015-11-10 10:00,10,461.25,462.75,460.5,461,171
20160201|2015-11-10 10:30,10,461.25,462,460.25,461,158
20160201|2015-11-10 11:00,10,460.75,462,460.75,462,15
20160201|2015-11-10 11:30,10,460.75,461.25,460.25,461.25,18
20160201|2015-11-10 12:00,10,459.5,459.5,458.75,459.25,22
20160201|2015-11-10 12:30,10,460.75,461.75,460.75,461.75,11
20160201|2015-11-10 13:00,10,461.75,461.75,460,461.25,30
20160201|2015-11-10 13:30,10,462,462,461.5,461.75,11
20160201|2015-11-10 14:00,10,461.75,462.25,461.25,461.5,58
20160201|2015-11-10 14:30,10,461.25,461.25,460.5,460.5,17
20160201|2015-11-10 15:30,10,460.25,460.25,458.25,458.25,34
20160201|2015-11-10 21:30,11,459.25,459.5,459.25,459.5,5
20160201|2015-11-10 23:30,11,459,459,459,459,2
20160201|2015-11-11 00:00,11,458.75,458.75,458.75,458.75,1
20160201|2015-11-11 01:00,11,459,459.5,459,459.5,6
20160201|2015-11-11 01:30,11,459.75,460,459.75,460,5
20160201|2015-11-11 02:00,11,459,460,458.5,459.25,41
20160201|2015-11-11 02:30,11,459.5,460,458.75,459,26
20160201|2015-11-11 03:00,11,459,460.25,459,460,19
20160201|2015-11-11 03:30,11,459.5,459.75,459,459.75,73
20160201|2015-11-11 04:00,11,459.75,460.5,459.5,460.25,76
20160201|2015-11-11 04:30,11,459.25,459.5,458.5,458.75,9
20160201|2015-11-11 05:00,11,458.5,459.25,458.25,459,21
20160201|2015-11-11 05:30,11,459,459.25,458.5,458.75,50
20160201|2015-11-11 06:00,11,458,458.5,457.5,458.5,51
20160201|2015-11-11 06:30,11,458.25,459,458.25,459,23
20160201|2015-11-11 07:00,11,459,459.75,457.5,457.5,51
20160201|2015-11-11 07:30,11,457.75,459.5,457.75,458.5,10
20160201|2015-11-11 08:00,11,459.25,463.25,459.25,462.25,181
20160201|2015-11-11 08:30,11,462.5,462.5,457.5,457.5,77
20160201|2015-11-11 09:00,11,457.5,458,456,456.25,91
20160201|2015-11-11 09:30,11,455.75,456,453,454.5,267
20160201|2015-11-11 10:00,11,454.5,454.5,449.5,449.75,269
20160201|2015-11-11 10:30,11,450,452.5,450,452,120
20160201|2015-11-11 11:00,11,451.25,451.25,450.25,450.75,22
20160201|2015-11-11 11:30,11,450.75,450.75,449.5,450.25,245
20160201|2015-11-11 12:00,11,450.25,450.25,449,449.75,177
20160201|2015-11-11 12:30,11,449.75,451,449.75,449.75,82
20160201|2015-11-11 13:00,11,449.75,450,448.5,449.25,193
20160201|2015-11-11 13:30,11,449.5,450,449.5,449.75,37
20160201|2015-11-11 14:00,11,450.25,451.25,450.25,450.75,49
20160201|2015-11-11 14:30,11,451,451,451,451,4
20160201|2015-11-11 15:00,11,451,451,451,451,1
20160201|2015-11-11 19:00,12,451.5,452.25,451.5,452.25,30
20160201|2015-11-11 21:00,12,451.75,451.75,451.75,451.75,2
20160201|2015-11-11 21:30,12,451.5,451.5,451.5,451.5,30
20160201|2015-11-11 23:00,12,451.5,451.5,451.5,451.5,1
20160201|2015-11-11 23:30,12,451.75,451.75,451.5,451.5,11
20160201|2015-11-12 01:00,12,451.25,451.25,451.25,451.25,6
20160201|2015-11-12 01:30,12,451,451,449.75,449.75,13
20160201|2015-11-12 02:00,12,449.75,451.25,449,451.25,126
20160201|2015-11-12 02:30,12,451.5,453.5,451.5,453.5,216
20160201|2015-11-12 03:00,12,453.75,454.25,451.75,452,101
20160201|2015-11-12 03:30,12,451.75,452.75,451.25,452.5,84
20160201|2015-11-12 04:00,12,452.5,452.5,451.75,452.25,80
20160201|2015-11-12 04:30,12,452,452.75,451.25,451.5,128
20160201|2015-11-12 05:00,12,451.5,452,451,451.5,50
20160201|2015-11-12 05:30,12,451.5,451.75,451.25,451.25,19
20160201|2015-11-12 06:00,12,451.75,451.75,449.75,450,47
20160201|2015-11-12 06:30,12,450.25,450.25,448.25,448.5,69
20160201|2015-11-12 07:00,12,448,448.25,447.5,448,147
20160201|2015-11-12 07:30,12,447.75,447.75,446,446.75,211
20160201|2015-11-12 08:00,12,446.5,446.75,443.5,444.25,368
20160201|2015-11-12 08:30,12,444.25,448.25,444,448.25,301
20160201|2015-11-12 09:00,12,447.25,448.75,444.5,446.75,223
20160201|2015-11-12 09:30,12,446.5,448,445.75,446.75,104
20160201|2015-11-12 10:00,12,447,449.75,440,440.25,865
20160201|2015-11-12 10:30,12,440.25,442.75,439.75,441.75,222
20160201|2015-11-12 11:00,12,441.75,442.25,440.75,441.5,183
20160201|2015-11-12 11:30,12,441.5,441.5,440,441,114
20160201|2015-11-12 12:00,12,441,442,440.75,441.5,15
20160201|2015-11-12 12:30,12,442,443.75,441.5,442,74
20160201|2015-11-12 13:00,12,442,442.25,439.25,439.25,154
20160201|2015-11-12 13:30,12,439.25,440,439.25,439.75,80
20160201|2015-11-12 14:00,12,439.75,440.5,439.75,440.25,17
20160201|2015-11-12 14:30,12,439.5,439.75,439.5,439.75,13
20160201|2015-11-12 15:00,12,439.75,439.75,439.75,439.75,4
20160201|2015-11-12 15:30,12,439.75,439.75,439.75,439.75,4
20160201|2015-11-12 19:00,13,439.75,439.75,439.25,439.25,7
20160201|2015-11-12 20:00,13,439.75,440.25,439.75,440.25,6
20160201|2015-11-12 20:30,13,440.25,440.25,440.25,440.25,1
20160201|2015-11-12 21:00,13,439.75,439.75,439.75,439.75,3
20160201|2015-11-12 21:30,13,440,440,440,440,12
20160201|2015-11-12 23:30,13,439.75,439.75,439.75,439.75,2
20160201|2015-11-13 00:00,13,439.75,439.75,439.75,439.75,1
20160201|2015-11-13 00:30,13,439.5,441.75,439.5,441.75,33
20160201|2015-11-13 01:00,13,441.5,441.5,441.25,441.5,14
20160201|2015-11-13 01:30,13,441.25,442,440.5,441.5,157
20160201|2015-11-13 02:00,13,441.75,444.25,441.5,444.25,264
20160201|2015-11-13 02:30,13,444,445,444,444.75,148
20160201|2015-11-13 03:00,13,444.25,445.75,443.25,444.75,137
20160201|2015-11-13 03:30,13,444,445.5,443.75,445.5,82
20160201|2015-11-13 04:00,13,445.75,446,444,444.25,182
20160201|2015-11-13 04:30,13,444.25,444.75,443.75,444.25,133
20160201|2015-11-13 05:00,13,444.5,445.5,444.5,445.5,201
20160201|2015-11-13 05:30,13,445,445.5,444.75,445.25,76
20160201|2015-11-13 06:00,13,445.25,445.5,444.5,444.5,81
20160201|2015-11-13 06:30,13,444.25,444.25,442.5,442.75,117
20160201|2015-11-13 07:00,13,442.5,443,442,442.75,130
20160201|2015-11-13 07:30,13,443,443.25,440,440,245
20160201|2015-11-13 08:00,13,440,441.5,438.5,438.75,310
20160201|2015-11-13 08:30,13,438.5,439.75,437.75,437.75,161
20160201|2015-11-13 09:00,13,437.75,438,435,435.75,201
20160201|2015-11-13 09:30,13,434.75,437,434.5,435.75,198
20160201|2015-11-13 10:00,13,436.25,436.5,433.5,436,239
20160201|2015-11-13 10:30,13,435.5,437,434.5,437,106
20160201|2015-11-13 11:00,13,437.5,437.75,435.25,435.25,93
20160201|2015-11-13 11:30,13,435.25,435.5,434.25,434.25,57
20160201|2015-11-13 12:00,13,434.25,434.5,433.25,433.5,80
20160201|2015-11-13 12:30,13,433.25,433.5,432,433.25,28
20160201|2015-11-13 13:00,13,432.75,435.25,431.75,433,265
20160201|2015-11-13 13:30,13,432.75,433.75,432.75,433.75,37
20160201|2015-11-13 14:00,13,434,434.25,434,434.25,7
20160201|2015-11-13 14:30,13,434.25,434.25,434.25,434.25,1
20160201|2015-11-13 15:00,13,433.75,434,433.75,434,6
20160201|2015-11-13 15:30,13,434,434.25,434,434,9
20160201|2015-11-15 17:00,16,434.75,436.25,434.5,435.25,43
20160201|2015-11-15 18:00,16,435,435,435,435,2
20160201|2015-11-15 19:30,16,436.25,436.5,436.25,436.5,5
20160201|2015-11-15 20:00,16,438,438.5,438,438.25,40
20160201|2015-11-15 20:30,16,438,438,438,438,7
20160201|2015-11-16 00:00,16,436.75,436.75,436.75,436.75,3
20160201|2015-11-16 00:30,16,437.5,438,437.5,437.75,8
20160201|2015-11-16 01:00,16,437.25,438,437.25,437.5,11
20160201|2015-11-16 01:30,16,437.5,438,436,437.25,134
20160201|2015-11-16 02:00,16,437,438,435.75,437.5,332
20160201|2015-11-16 02:30,16,437.25,438,436.75,437.25,157
20160201|2015-11-16 03:00,16,436.75,437.5,436.5,436.5,72
20160201|2015-11-16 03:30,16,436.75,436.75,435.5,436,106
20160201|2015-11-16 04:00,16,436,437.25,436,437.25,77
20160201|2015-11-16 04:30,16,437,437.75,436.75,437,69
20160201|2015-11-16 05:00,16,437.25,438.75,437.25,438.5,111
20160201|2015-11-16 05:30,16,438.25,438.5,437.5,437.75,32
20160201|2015-11-16 06:00,16,438.25,439,437.5,438.5,61
20160201|2015-11-16 06:30,16,438,438.75,437.75,438.25,35
20160201|2015-11-16 07:00,16,438,438,434,434.25,508
20160201|2015-11-16 07:30,16,434.5,434.5,432.25,433,108
20160201|2015-11-16 08:00,16,432.5,433.25,430.5,431.25,116
20160201|2015-11-16 08:30,16,431.5,433,429.25,429.25,413
20160201|2015-11-16 09:00,16,429,429.25,427,428,427
20160201|2015-11-16 09:30,16,427.75,428.75,426,426,385
20160201|2015-11-16 10:00,16,426,426.5,424.25,425.25,512
20160201|2015-11-16 10:30,16,425.25,429.5,425,427.5,329
20160201|2015-11-16 11:00,16,428.25,433,427.75,430.25,225
20160201|2015-11-16 11:30,16,430.25,434.5,430.25,432.25,339
20160201|2015-11-16 12:00,16,432.5,434.75,432,432.5,68
20160201|2015-11-16 12:30,16,432,435.25,430.75,434.75,167
20160201|2015-11-16 13:00,16,436.25,437.25,433,434.5,272
20160201|2015-11-16 13:30,16,434.5,436.5,434.5,436,29
20160201|2015-11-16 14:00,16,436.25,437,436.25,436.75,17
20160201|2015-11-16 14:30,16,437,437.25,436.25,436.5,77
20160201|2015-11-16 15:00,16,436.75,436.75,436,436,16
20160201|2015-11-16 15:30,16,436,437.25,436,437.25,13
20160201|2015-11-16 16:30,16,435.75,436,435.75,436,2
20160201|2015-11-16 19:00,17,434.75,435,434.25,434.25,8
20160201|2015-11-16 19:30,17,435.25,435.5,435.25,435.5,2
20160201|2015-11-16 20:30,17,434.75,435,434.25,434.5,7
20160201|2015-11-16 21:00,17,434.75,435,434.75,435,3
20160201|2015-11-16 23:00,17,435.25,435.25,435.25,435.25,1
20160201|2015-11-16 23:30,17,434.75,435,434.75,435,3
20160201|2015-11-17 00:00,17,435.25,435.5,435,435.5,3
20160201|2015-11-17 00:30,17,435.25,435.25,434.75,434.75,28
20160201|2015-11-17 01:00,17,435,435,434.25,434.25,16
20160201|2015-11-17 01:30,17,434,434.75,433.75,434.75,37
20160201|2015-11-17 02:00,17,434.5,437,434,436.75,408
20160201|2015-11-17 02:30,17,436.5,436.75,435,436.25,53
20160201|2015-11-17 03:00,17,436.25,437.5,435.75,436.75,175
20160201|2015-11-17 03:30,17,437,439.5,437,439,275
20160201|2015-11-17 04:00,17,439,439,435.75,437.5,224
20160201|2015-11-17 04:30,17,437.5,437.5,436.25,436.5,209
20160201|2015-11-17 05:00,17,436.5,437.25,434.25,434.5,83
20160201|2015-11-17 05:30,17,434.75,434.75,433.25,434.25,30
20160201|2015-11-17 06:00,17,434,434.25,433.5,433.5,124
20160201|2015-11-17 06:30,17,433.5,434,432,433.5,76
20160201|2015-11-17 07:00,17,433,434.25,432.75,433,34
20160201|2015-11-17 07:30,17,433,436.5,431.25,436.25,168
20160201|2015-11-17 08:00,17,436,436,432.5,432.5,204
20160201|2015-11-17 08:30,17,432.25,432.25,428.5,430.25,280
20160201|2015-11-17 09:00,17,430.5,431,428.5,430.5,275
20160201|2015-11-17 09:30,17,430.25,433.5,430.25,430.25,421
20160201|2015-11-17 10:00,17,430,432.5,429.25,432.25,270
20160201|2015-11-17 10:30,17,432,433.5,430,430,241
20160201|2015-11-17 11:00,17,430,431,428.75,428.75,180
20160201|2015-11-17 11:30,17,429,430.75,429,430.25,310
20160201|2015-11-17 12:00,17,430.25,430.25,429,429,47
20160201|2015-11-17 12:30,17,429.25,429.75,429.25,429.5,35
20160201|2015-11-17 13:00,17,429.75,430.75,427.75,428.25,57
20160201|2015-11-17 13:30,17,428,429,428,428.75,93
20160201|2015-11-17 14:00,17,428.75,429,428.5,429,29
20160201|2015-11-17 14:30,17,429,429,429,429,1
20160201|2015-11-17 15:00,17,429.25,429.5,428.5,429,17
20160201|2015-11-17 15:30,17,429.25,431.25,429.25,431,17
20160201|2015-11-17 16:00,17,431.25,431.25,431.25,431.25,1
20160201|2015-11-17 19:00,18,431.5,431.5,431.5,431.5,1
20160201|2015-11-17 19:30,18,431,431,431,431,1
20160201|2015-11-17 20:00,18,431.25,431.25,431.25,431.25,1
20160201|2015-11-17 21:00,18,431.5,431.5,431.5,431.5,3
20160201|2015-11-18 00:30,18,431.25,432,431.25,432,74
20160201|2015-11-18 01:00,18,431.75,432.25,431.75,432,28
20160201|2015-11-18 01:30,18,432.25,432.75,432.25,432.25,13
20160201|2015-11-18 02:00,18,432.75,434.5,432.75,433.5,221
20160201|2015-11-18 02:30,18,433.5,434,432.25,433,120
20160201|2015-11-18 03:00,18,433.25,434.75,433,434.75,149
20160201|2015-11-18 03:30,18,435.25,436,434.5,436,152
20160201|2015-11-18 04:00,18,435.75,437.5,435.5,437.25,37
20160201|2015-11-18 04:30,18,436.75,436.75,435,435.5,101
20160201|2015-11-18 05:00,18,435.5,437.75,435.5,436.5,160
20160201|2015-11-18 05:30,18,436,436,435,435,74
20160201|2015-11-18 06:00,18,435,435,434,434.25,43
20160201|2015-11-18 06:30,18,434.75,435.25,432,432.5,73
20160201|2015-11-18 07:00,18,432.5,433.5,432.5,432.75,60
20160201|2015-11-18 07:30,18,432.75,434.75,432.25,434.75,91
20160201|2015-11-18 08:00,18,434.5,435,433,434.25,196
20160201|2015-11-18 08:30,18,434.5,435,433.25,433.25,175
20160201|2015-11-18 09:00,18,433.5,434.25,431.25,433.5,137
20160201|2015-11-18 09:30,18,433,434,429.75,432,401
20160201|2015-11-18 10:00,18,431.75,431.75,428.25,430.25,678
20160201|2015-11-18 10:30,18,430.25,431,427.5,427.5,319
20160201|2015-11-18 11:00,18,427.5,428.75,427,427.5,133
20160201|2015-11-18 11:30,18,428,428,427,427.5,127
20160201|2015-11-18 12:00,18,427.25,429,427.25,428.75,56
20160201|2015-11-18 12:30,18,428,431.25,428,431.25,83
20160201|2015-11-18 13:00,18,431.25,433.5,431,432.25,230
20160201|2015-11-18 13:30,18,432.25,433.5,432,433.25,30
20160201|2015-11-18 14:00,18,433.25,433.75,433.25,433.25,46
20160201|2015-11-18 14:30,18,433,433,433,433,7
20160201|2015-11-18 15:00,18,432.5,432.75,432.5,432.5,27
20160201|2015-11-18 15:30,18,432.75,432.75,432.75,432.75,10
20160201|2015-11-18 16:30,18,433,433,432.75,432.75,5
20160201|2015-11-18 19:00,19,428.25,434.25,428.25,434.25,35
20160201|2015-11-18 19:30,19,434,434.5,434,434.5,23
20160201|2015-11-18 20:00,19,434.75,434.75,434.75,434.75,44
20160201|2015-11-18 20:30,19,434.75,434.75,434.25,434.25,7
20160201|2015-11-18 21:00,19,434.75,434.75,434.5,434.5,13
20160201|2015-11-18 22:30,19,434.5,434.5,434.25,434.25,6
20160201|2015-11-18 23:00,19,434,434,434,434,1
20160201|2015-11-18 23:30,19,434.5,434.5,434.5,434.5,3
20160201|2015-11-19 00:00,19,434.75,434.75,434.75,434.75,10
20160201|2015-11-19 00:30,19,434.75,434.75,434.25,434.75,5
20160201|2015-11-19 01:00,19,434.25,434.5,434,434,22
20160201|2015-11-19 01:30,19,433.5,433.75,433.5,433.75,28
20160201|2015-11-19 02:00,19,433.5,436.25,433.5,435,220
20160201|2015-11-19 02:30,19,435,435.5,434.25,435,195
20160201|2015-11-19 03:00,19,434.75,435,433.5,434,93
20160201|2015-11-19 03:30,19,434,435.5,433.75,435.5,87
20160201|2015-11-19 04:00,19,435.5,436.25,435,435.5,111
20160201|2015-11-19 04:30,19,435.25,436,434.75,435.75,218
20160201|2015-11-19 05:00,19,435.75,437.5,435.5,436.75,127
20160201|2015-11-19 05:30,19,436.5,436.5,435,435,135
20160201|2015-11-19 06:00,19,434.75,434.75,434,434.5,150
20160201|2015-11-19 06:30,19,434.25,434.25,430.75,430.75,210
20160201|2015-11-19 07:00,19,430.75,431.5,429.5,431.25,158
20160201|2015-11-19 07:30,19,431.25,432.5,430.25,432.25,31
20160201|2015-11-19 08:00,19,433,433.5,430.5,431.75,96
20160201|2015-11-19 08:30,19,431.75,434.25,431.25,434,354
20160201|2015-11-19 09:00,19,433.25,433.25,431.25,432.75,201
20160201|2015-11-19 09:30,19,432.75,434.75,432.25,434.25,166
20160201|2015-11-19 10:00,19,434.75,434.75,432.25,433.75,256
20160201|2015-11-19 10:30,19,433.75,434.25,432.25,433.25,83
20160201|2015-11-19 11:00,19,433.25,433.5,430.75,431,315
20160201|2015-11-19 11:30,19,431,432.25,430.75,431.75,211
20160201|2015-11-19 12:00,19,431.75,432.25,431.5,432.25,58
20160201|2015-11-19 12:30,19,432,432.75,431.75,431.75,14
20160201|2015-11-19 13:00,19,431.25,432,430.5,431.75,191
20160201|2015-11-19 13:30,19,432,432.25,431.75,432,34
20160201|2015-11-19 14:00,19,432,432.25,431.5,431.5,85
20160201|2015-11-19 14:30,19,431,431.25,431,431,42
20160201|2015-11-19 15:00,19,431,431.5,431,431.5,10
20160201|2015-11-19 15:30,19,432,432.25,432,432.25,21
20160201|2015-11-19 19:00,20,434.75,434.75,432.25,432.5,44
20160201|2015-11-19 19:30,20,432.25,432.25,432.25,432.25,34
20160201|2015-11-19 20:00,20,432.25,432.25,432.25,432.25,2
20160201|2015-11-19 20:30,20,432.5,433,432.5,433,9
20160201|2015-11-19 21:00,20,432.75,432.75,432.75,432.75,43
20160201|2015-11-19 22:00,20,433,433,433,433,5
20160201|2015-11-19 22:30,20,433,433,433,433,1
20160201|2015-11-19 23:30,20,433,433,433,433,6
20160201|2015-11-20 00:00,20,432.75,432.75,432.5,432.75,35
20160201|2015-11-20 00:30,20,432.5,432.5,432.5,432.5,26
20160201|2015-11-20 01:00,20,432.5,432.5,431.5,431.75,18
20160201|2015-11-20 01:30,20,432.75,432.75,432.5,432.75,27
20160201|2015-11-20 02:00,20,432.25,433.5,432.25,432.25,145
20160201|2015-11-20 02:30,20,432.25,433.5,432,433.25,167
20160201|2015-11-20 03:00,20,433,434,432.75,433.25,112
20160201|2015-11-20 03:30,20,433.25,434.25,433.25,434.25,132
20160201|2015-11-20 04:00,20,434.25,434.5,433,433.5,171
20160201|2015-11-20 04:30,20,433.5,433.75,432.5,433.25,126
20160201|2015-11-20 05:00,20,433,433,431,431.25,206
20160201|2015-11-20 05:30,20,431.25,431.75,429.75,430.25,175
20160201|2015-11-20 06:00,20,430.25,431,430,430.25,63
20160201|2015-11-20 06:30,20,430.25,431.25,430.25,430.5,119
20160201|2015-11-20 07:00,20,430.75,432.25,430,431,178
20160201|2015-11-20 07:30,20,430.75,431.75,430,431.5,174
20160201|2015-11-20 08:00,20,431.25,432,430.75,431,243
20160201|2015-11-20 08:30,20,431.25,433.25,430.25,431,539
20160201|2015-11-20 09:00,20,431.25,432.5,430.25,431.5,357
20160201|2015-11-20 09:30,20,431.5,431.5,430,430,305
20160201|2015-11-20 10:00,20,430,432.5,430,431.5,622
20160201|2015-11-20 10:30,20,431.5,433.5,431.25,432.5,100
20160201|2015-11-20 11:00,20,432.5,433.5,432,432.75,270
20160201|2015-11-20 11:30,20,433,436.25,433,435.75,191
20160201|2015-11-20 12:00,20,436,439.25,436,437.5,342
20160201|2015-11-20 12:30,20,437.25,438.5,435.5,436.25,86
20160201|2015-11-20 13:00,20,435.75,436.25,431.5,432.75,364
20160201|2015-11-20 13:30,20,432.25,432.75,431,431.5,69
20160201|2015-11-20 14:00,20,431.5,431.75,431,431,36
20160201|2015-11-20 14:30,20,431,431.5,430.75,431.25,60
20160201|2015-11-20 15:00,20,431,431,430.75,430.75,5
20160201|2015-11-20 15:30,20,430.75,431.5,430.75,431.5,8
20160201|2015-11-22 17:00,23,428.5,430.5,428.5,430.5,40
20160201|2015-11-22 19:00,23,430.75,430.75,430.25,430.25,4
20160201|2015-11-22 19:30,23,429.25,429.25,429.25,429.25,4
20160201|2015-11-22 21:00,23,429.25,429.25,429.25,429.25,1
20160201|2015-11-22 23:30,23,428.5,428.75,428.5,428.5,3
20160201|2015-11-23 00:00,23,427.75,427.75,426.5,426.5,46
20160201|2015-11-23 01:00,23,426.75,427,426.25,426.5,27
20160201|2015-11-23 01:30,23,426.25,427.75,426.25,427.25,99
20160201|2015-11-23 02:00,23,427,427,426.25,426.5,177
20160201|2015-11-23 02:30,23,426.25,427.25,425.5,426.5,444
20160201|2015-11-23 03:00,23,426.5,427,425.75,426,293
20160201|2015-11-23 03:30,23,426,426.75,425.25,425.75,492
20160201|2015-11-23 04:00,23,425.75,426.75,425.75,426.25,230
20160201|2015-11-23 04:30,23,426.75,427.75,426.5,427,229
20160201|2015-11-23 05:00,23,427.25,427.5,425.5,425.5,279
20160201|2015-11-23 05:30,23,425.5,434.5,425.5,432.5,509
20160201|2015-11-23 06:00,23,433,441.25,432.75,439.5,974
20160201|2015-11-23 06:30,23,439.25,439.75,434.75,437.25,478
20160201|2015-11-23 07:00,23,437.5,437.5,432.25,434.25,597
20160201|2015-11-23 07:30,23,433.75,434.25,430.75,431,347
20160201|2015-11-23 08:00,23,431.5,433.5,431.5,433.25,181
20160201|2015-11-23 08:30,23,433,436.25,433,434.25,426
20160201|2015-11-23 09:00,23,434.5,440,433.75,440,537
20160201|2015-11-23 09:30,23,440,440.25,437.25,440,401
20160201|2015-11-23 10:00,23,439.75,441,438.25,440.5,734
20160201|2015-11-23 10:30,23,440.5,441.75,439.75,441.25,433
20160201|2015-11-23 11:00,23,441.5,441.5,439.5,439.5,186
20160201|2015-11-23 11:30,23,439.75,440,438.5,438.5,318
20160201|2015-11-23 12:00,23,438.75,439.75,438,438.25,103
20160201|2015-11-23 12:30,23,437.5,437.5,433.75,433.75,303
20160201|2015-11-23 13:00,23,433.75,435,432.25,434,334
20160201|2015-11-23 13:30,23,434,434.75,433.75,434.25,67
20160201|2015-11-23 14:00,23,434.5,435.25,434,434.25,45
20160201|2015-11-23 14:30,23,434.5,435,434.25,434.25,112
20160201|2015-11-23 15:00,23,434.25,434.75,434.25,434.75,7
20160201|2015-11-23 15:30,23,434.75,436.25,434.75,436.25,14
20160201|2015-11-23 19:00,24,439.5,439.5,436.5,437,55
20160201|2015-11-23 19:30,24,435.75,435.75,435.75,435.75,13
20160201|2015-11-24 00:00,24,436,436.25,436,436.25,11
20160201|2015-11-24 00:30,24,436,436.25,435.75,436,18
20160201|2015-11-24 01:00,24,436,437.75,436,437.75,36
20160201|2015-11-24 01:30,24,437.5,438.5,437.5,438.5,74
20160201|2015-11-24 02:00,24,437.75,439,437.25,437.5,328
20160201|2015-11-24 02:30,24,437.25,439.5,437,438.5,397
20160201|2015-11-24 03:00,24,438.25,439.25,437.5,438.25,111
20160201|2015-11-24 03:30,24,438,438,437,437.25,80
20160201|2015-11-24 04:00,24,436.5,437.25,435.75,437.25,133
20160201|2015-11-24 04:30,24,436.75,436.75,435.25,436.25,130
20160201|2015-11-24 05:00,24,436.25,436.75,434.75,436.75,306
20160201|2015-11-24 05:30,24,436.75,437,435.75,436.25,182
20160201|2015-11-24 06:00,24,436.25,438.5,436.25,438.5,142
20160201|2015-11-24 06:30,24,438.5,440.25,438.5,439.5,283
20160201|2015-11-24 07:00,24,439.75,441.25,439.75,441.25,145
20160201|2015-11-24 07:30,24,441,441.25,438.25,438.5,238
20160201|2015-11-24 08:00,24,438.75,443.5,438.75,443,570
20160201|2015-11-24 08:30,24,443.25,445.25,442.75,444,382
20160201|2015-11-24 09:00,24,444,444.5,440.5,441.25,442
20160201|2015-11-24 09:30,24,441.25,442.25,438.5,440,396
20160201|2015-11-24 10:00,24,440,443.25,439.5,443,613
20160201|2015-11-24 10:30,24,443,445.25,442.5,444.5,443
20160201|2015-11-24 11:00,24,444.5,445.25,443.75,444.25,303
20160201|2015-11-24 11:30,24,444.25,445.25,443.25,443.75,200
20160201|2015-11-24 12:00,24,443.5,444.75,443.25,444,64
20160201|2015-11-24 12:30,24,443.75,444.25,442,442.25,93
20160201|2015-11-24 13:00,24,442.25,442.5,440.25,442.5,399
20160201|2015-11-24 13:30,24,442.5,443.25,442.25,443,78
20160201|2015-11-24 14:00,24,443,443,442.5,442.5,40
20160201|2015-11-24 14:30,24,442.5,442.5,441.75,441.75,64
20160201|2015-11-24 15:00,24,441.75,442.25,441.5,442.25,40
20160201|2015-11-24 15:30,24,440.5,440.75,440.5,440.75,11
20160201|2015-11-24 19:00,25,443.5,443.5,441.75,442,45
20160201|2015-11-24 19:30,25,441.75,441.75,441.75,441.75,4
20160201|2015-11-24 20:00,25,441.75,442.25,441.75,442.25,12
20160201|2015-11-24 21:00,25,442.25,442.5,442.25,442.5,6
20160201|2015-11-24 22:00,25,443.25,443.25,443.25,443.25,5
20160201|2015-11-24 23:30,25,444,444.5,443.75,444.5,14
20160201|2015-11-25 00:00,25,444,444,444,444,1
20160201|2015-11-25 00:30,25,443.75,443.75,443.5,443.5,12
20160201|2015-11-25 01:00,25,442.75,443,442.5,442.5,4
20160201|2015-11-25 01:30,25,443.5,443.5,442,442,26
20160201|2015-11-25 02:00,25,441.5,441.5,440,440,458
20160201|2015-11-25 02:30,25,439.75,440.75,439,439.5,530
20160201|2015-11-25 03:00,25,439.75,440.5,439.25,439.5,132
20160201|2015-11-25 03:30,25,440,440,436.75,437.5,420
20160201|2015-11-25 04:00,25,437.5,438.75,437,438.75,251
20160201|2015-11-25 04:30,25,438.5,439.25,438,439.25,33
20160201|2015-11-25 05:00,25,438.75,438.75,437.25,437.75,138
20160201|2015-11-25 05:30,25,437.75,439.5,437.25,439,101
20160201|2015-11-25 06:00,25,438.5,438.5,435.25,435.5,305
20160201|2015-11-25 06:30,25,436,436.25,435,436.25,129
20160201|2015-11-25 07:00,25,436.25,436.25,435.5,436,38
20160201|2015-11-25 07:30,25,435.5,437,435.25,436.5,349
20160201|2015-11-25 08:00,25,435.75,438.25,435.5,437,173
20160201|2015-11-25 08:30,25,436.5,436.5,434,435,322
20160201|2015-11-25 09:00,25,435,436.75,434.75,436.25,472
20160201|2015-11-25 09:30,25,435.75,440,434.25,439.5,701
20160201|2015-11-25 10:00,25,439.75,440,437.5,437.75,865
20160201|2015-11-25 10:30,25,438,438.5,436.5,437.5,194
20160201|2015-11-25 11:00,25,437.75,439.5,437.75,439,130
20160201|2015-11-25 11:30,25,439,440,438.75,439.25,151
20160201|2015-11-25 12:00,25,439.25,441,439.25,441,179
20160201|2015-11-25 12:30,25,441.25,441.25,439,439.75,140
20160201|2015-11-25 13:00,25,440.25,442.5,439.5,441.5,406
20160201|2015-11-25 13:30,25,441.25,441.5,440,440,159
20160201|2015-11-25 14:00,25,440.5,440.5,440.25,440.5,26
20160201|2015-11-25 14:30,25,440.75,441.25,440.5,441,12
20160201|2015-11-25 15:00,25,441.5,441.5,441.5,441.5,2
20160201|2015-11-25 15:30,25,441.75,442,441.75,442,4
20160201|2015-11-25 19:00,26,439.25,441.25,439.25,440.5,32
20160201|2015-11-25 20:00,26,442.25,442.25,442.25,442.25,1
20160201|2015-11-25 23:00,26,441,441,440.75,440.75,6
20160201|2015-11-25 23:30,26,441,441,441,441,2
20160201|2015-11-26 00:00,26,440.5,440.5,440.5,440.5,1
20160201|2015-11-26 00:30,26,440.25,440.25,440.25,440.25,1
20160201|2015-11-26 01:00,26,440.25,440.25,439,439.25,47
20160201|2015-11-26 01:30,26,438.75,438.75,437.5,437.75,173
20160201|2015-11-26 02:00,26,437.5,438.75,437,438.25,307
20160201|2015-11-26 02:30,26,438,438.5,437.5,437.5,266
20160201|2015-11-26 03:00,26,437.5,438.25,436.75,438.25,94
20160201|2015-11-26 03:30,26,438,438.5,437.75,438.25,57
20160201|2015-11-26 04:00,26,438.25,440,438.25,440,74
20160201|2015-11-26 04:30,26,439.5,439.5,438.75,439.25,57
20160201|2015-11-26 05:00,26,439,439.5,439,439,180
20160201|2015-11-26 05:30,26,438.75,438.75,437,437.75,81
20160201|2015-11-26 06:00,26,437.5,438,437,437.25,18
20160201|2015-11-26 06:30,26,437,437,435.75,436.25,125
20160201|2015-11-26 07:00,26,436.75,436.75,435.5,436.75,52
20160201|2015-11-26 07:30,26,437,437.5,435.75,436,111
20160201|2015-11-26 08:00,26,435.5,436,434.75,435.5,154
20160201|2015-11-26 08:30,26,435.25,435.75,434.75,435,129
20160201|2015-11-26 09:00,26,435,436.5,434.5,435.75,112
20160201|2015-11-26 09:30,26,435.5,436.5,434.25,434.5,146
20160201|2015-11-26 10:00,26,434,434.5,431.5,433.75,419
20160201|2015-11-26 10:30,26,433.5,435.25,433.25,434.5,164
20160201|2015-11-26 11:00,26,434.75,434.75,434,434.25,30
20160201|2015-11-26 11:30,26,434.5,435.5,434,435.25,179
20160201|2015-11-26 12:00,26,435,437.5,435,436.75,45
20160201|2015-11-26 19:00,27,437,437,436,436.25,11
20160201|2015-11-26 19:30,27,435.5,435.5,435.5,435.5,5
20160201|2015-11-26 20:00,27,435.5,435.5,435.5,435.5,9
20160201|2015-11-26 20:30,27,434.75,434.75,434.75,434.75,21
20160201|2015-11-26 21:00,27,434.75,434.75,434,434,22
20160201|2015-11-26 22:30,27,433.75,434,433.75,434,15
20160201|2015-11-26 23:00,27,434,434,434,434,4
20160201|2015-11-27 00:30,27,433.25,434,433,434,32
20160201|2015-11-27 01:00,27,433.5,433.75,433,433.5,19
20160201|2015-11-27 01:30,27,433.25,433.25,432.5,433.25,34
20160201|2015-11-27 02:00,27,433.25,433.5,430.75,431,267
20160201|2015-11-27 02:30,27,431.25,433.75,431.25,433.5,123
20160201|2015-11-27 03:00,27,433.75,433.75,432.75,433.25,48
20160201|2015-11-27 03:30,27,432.75,432.75,431.25,431.5,146
20160201|2015-11-27 04:00,27,431,431.25,430.75,430.75,50
20160201|2015-11-27 04:30,27,430.75,432.25,430.5,432,65
20160201|2015-11-27 05:00,27,431.75,432.75,431.5,432.75,67
20160201|2015-11-27 05:30,27,433,433,432,432.5,58
20160201|2015-11-27 06:00,27,432.25,433,431.75,432.25,226
20160201|2015-11-27 06:30,27,432.25,435.25,432,434.75,361
20160201|2015-11-27 07:00,27,434.75,435.5,434.25,435.5,118
20160201|2015-11-27 07:30,27,434.5,434.5,432.75,432.75,158
20160201|2015-11-27 08:00,27,433,435,433,433.5,133
20160201|2015-11-27 08:30,27,433.75,433.75,431.25,431.5,180
20160201|2015-11-27 09:00,27,430.5,432.5,430.5,430.5,224
20160201|2015-11-27 09:30,27,430.25,431,429.25,429.5,334
20160201|2015-11-27 10:00,27,429,430.5,428.75,430.25,567
20160201|2015-11-27 10:30,27,430.5,430.5,429,429,65
20160201|2015-11-27 11:00,27,428.75,429.5,428.5,429.25,168
20160201|2015-11-27 11:30,27,429.25,429.75,429.25,429.75,216
20160201|2015-11-27 12:00,27,429.75,429.75,428,428,112
20160201|2015-11-27 12:30,27,428,429,428,428.5,51
20160201|2015-11-29 17:00,30,427.25,428.75,427.25,428,36
20160201|2015-11-29 18:00,30,428.5,428.5,428.5,428.5,7
20160201|2015-11-29 18:30,30,428.25,428.25,428.25,428.25,3
20160201|2015-11-29 19:00,30,428.75,428.75,428,428,8
20160201|2015-11-29 21:30,30,428,428,428,428,7
20160201|2015-11-29 22:00,30,427.75,427.75,427.75,427.75,3
20160201|2015-11-29 22:30,30,428,428,428,428,4
20160201|2015-11-30 00:00,30,428,428,428,428,1
20160201|2015-11-30 00:30,30,427.5,427.5,427.5,427.5,9
20160201|2015-11-30 01:00,30,427,427.5,426.75,427,26
20160201|2015-11-30 01:30,30,427,427.75,427,427,79
20160201|2015-11-30 02:00,30,427,428.5,426.5,428.25,550
20160201|2015-11-30 02:30,30,428,429,427.75,428.5,155
20160201|2015-11-30 03:00,30,429,430,429,429,177
20160201|2015-11-30 03:30,30,429,429.75,428.5,429.75,98
20160201|2015-11-30 04:00,30,429.75,432.5,429.75,432,259
20160201|2015-11-30 04:30,30,432.5,436,432.5,435.75,438
20160201|2015-11-30 05:00,30,436,436.5,434.75,435,213
20160201|2015-11-30 05:30,30,434.5,434.5,433.25,434,288
20160201|2015-11-30 06:00,30,434,435.25,433.75,434.25,171
20160201|2015-11-30 06:30,30,434.75,434.75,432.75,433,186
20160201|2015-11-30 07:00,30,433,434.5,433,434.25,119
20160201|2015-11-30 07:30,30,434.25,434.75,433.25,434.75,321
20160201|2015-11-30 08:00,30,434.75,435.75,434,434,366
20160201|2015-11-30 08:30,30,434.25,434.75,432.75,434.25,376
20160201|2015-11-30 09:00,30,434.25,437,434.25,435.75,582
20160201|2015-11-30 09:30,30,435.5,435.5,433.75,434.25,536
20160201|2015-11-30 10:00,30,434.5,436,431.5,431.75,1628
20160201|2015-11-30 10:30,30,431.75,432.25,430.25,430.75,1250
20160201|2015-11-30 11:00,30,430.5,430.75,427.75,427.75,378
20160201|2015-11-30 11:30,30,427.25,427.25,423.75,423.75,295
20160201|2015-11-30 12:00,30,423.75,425.25,423.5,424,178
20160201|2015-11-30 12:30,30,424.25,424.75,424,424.5,175
20160201|2015-11-30 13:00,30,424.25,425.25,420.25,421.25,1351
20160201|2015-11-30 13:30,30,421,421.75,420,420.25,540
20160201|2015-11-30 14:00,30,420.25,420.5,419,419.25,456
20160201|2015-11-30 14:30,30,419.25,419.75,419,419,173
20160201|2015-11-30 15:00,30,419.25,419.25,418.75,419,70
20160201|2015-11-30 15:30,30,419.25,419.5,419.25,419.25,11
20160201|2015-11-30 16:30,30,419.5,419.5,419.5,419.5,5
20160201|2015-11-30 19:00,1,420.25,420.25,419.5,419.5,12
20160201|2015-11-30 19:30,1,419.75,420.75,419.75,420.75,104
20160201|2015-11-30 20:00,1,420.75,421,420.5,420.5,73
20160201|2015-11-30 21:30,1,421.5,421.5,421.5,421.5,6
20160201|2015-11-30 22:00,1,421.75,421.75,421.75,421.75,5
20160201|2015-11-30 23:30,1,422.25,422.25,422.25,422.25,6
20160201|2015-12-01 00:00,1,422.5,422.5,422.5,422.5,33
20160201|2015-12-01 00:30,1,423,423,423,423,1
20160201|2015-12-01 01:00,1,422.5,424,422.25,423.75,73
20160201|2015-12-01 01:30,1,424,424.5,423.75,424.25,109
20160201|2015-12-01 02:00,1,424,424,420.75,423,608
20160201|2015-12-01 02:30,1,423,423.25,421.75,423,226
20160201|2015-12-01 03:00,1,423,425.25,422.75,423.75,525
20160201|2015-12-01 03:30,1,423.75,424.25,420.75,420.75,369
20160201|2015-12-01 04:00,1,420.75,421,417.5,418.25,400
20160201|2015-12-01 04:30,1,418.25,420.5,417,420.25,204
20160201|2015-12-01 05:00,1,420.75,422.75,420.75,422,180
20160201|2015-12-01 05:30,1,422,422,419.75,421.25,231
20160201|2015-12-01 06:00,1,420.75,421.5,420,420.5,124
20160201|2015-12-01 06:30,1,420.5,420.5,419.5,419.5,148
20160201|2015-12-01 07:00,1,419,419,417,417.5,678
20160201|2015-12-01 07:30,1,417.25,418,414,414.25,1361
20160201|2015-12-01 08:00,1,414.25,415.75,413.5,415.25,2222
20160201|2015-12-01 08:30,1,415.75,420.75,415.75,419.75,1182
20160201|2015-12-01 09:00,1,420,420,416.25,416.75,1097
20160201|2015-12-01 09:30,1,416.5,416.75,413.5,413.75,886
20160201|2015-12-01 10:00,1,413.75,416.25,413,416,1392
20160201|2015-12-01 10:30,1,415.75,418.5,415.75,417.75,304
20160201|2015-12-01 11:00,1,418,418,416,416.75,200
20160201|2015-12-01 11:30,1,416.75,418,416.5,417,140
20160201|2015-12-01 12:00,1,416.75,417.25,415,415.75,476
20160201|2015-12-01 12:30,1,416,417.5,415.5,415.5,384
20160201|2015-12-01 13:00,1,415.25,420,414.75,416.25,589
20160201|2015-12-01 13:30,1,415.5,415.75,414.75,414.75,57
20160201|2015-12-01 14:00,1,414.5,414.75,414.25,414.5,20
20160201|2015-12-01 14:30,1,414.5,414.75,414,414.75,14
20160201|2015-12-01 15:00,1,415.5,416.5,415.5,416.5,19
20160201|2015-12-01 15:30,1,415,415,414.25,414.75,68
20160201|2015-12-01 19:00,2,415.5,415.5,414.75,414.75,60
20160201|2015-12-01 19:30,2,414.75,414.75,414.5,414.5,11
20160201|2015-12-01 20:30,2,415.5,415.5,415.5,415.5,4
20160201|2015-12-01 22:00,2,415.5,415.5,415.5,415.5,1
20160201|2015-12-01 22:30,2,415.5,415.5,415.5,415.5,7
20160201|2015-12-01 23:30,2,415,415,415,415,11
20160201|2015-12-02 00:30,2,414.75,414.75,414.5,414.75,14
20160201|2015-12-02 01:00,2,414.5,414.75,414.25,414.75,20
20160201|2015-12-02 01:30,2,415,416.5,415,416.5,44
20160201|2015-12-02 02:00,2,416.75,418.25,416.25,418.25,192
20160201|2015-12-02 02:30,2,417.75,417.75,416.5,417.25,380
20160201|2015-12-02 03:00,2,417,417,414.25,414.75,247
20160201|2015-12-02 03:30,2,414.5,416,413.5,415.25,275
20160201|2015-12-02 04:00,2,415.5,416,414,415.25,118
20160201|2015-12-02 04:30,2,415.5,416,415,415.75,134
20160201|2015-12-02 05:00,2,415.75,416,414.75,415.25,293
20160201|2015-12-02 05:30,2,415.25,416,415,415.75,242
20160201|2015-12-02 06:00,2,416,416.25,415,415.75,85
20160201|2015-12-02 06:30,2,416,416,415.25,415.75,131
20160201|2015-12-02 07:00,2,415.75,415.75,414,414.5,227
20160201|2015-12-02 07:30,2,414.25,415.5,411,411,422
20160201|2015-12-02 08:00,2,410.75,412,410.25,411,539
20160201|2015-12-02 08:30,2,410.75,412.5,410.5,410.75,509
20160201|2015-12-02 09:00,2,411.25,414,409.5,413.5,848
20160201|2015-12-02 09:30,2,413.25,413.75,409.25,411.75,1154
20160201|2015-12-02 10:00,2,411.5,411.75,407.5,407.75,838
20160201|2015-12-02 10:30,2,407.75,408.75,405.25,407,1453
20160201|2015-12-02 11:00,2,407.25,408,404.75,405.25,498
20160201|2015-12-02 11:30,2,405.5,405.75,404,404.75,364
20160201|2015-12-02 12:00,2,404.75,405,401,401,651
20160201|2015-12-02 12:30,2,401,402.75,400.75,402,291
20160201|2015-12-02 13:00,2,402,403,399.75,400,309
20160201|2015-12-02 13:30,2,400,401.5,400,401,217
20160201|2015-12-02 14:00,2,401,403.75,401,403,118
20160201|2015-12-02 14:30,2,401.25,401.75,401.25,401.75,3
20160201|2015-12-02 15:00,2,402,403,402,403,27
20160201|2015-12-02 15:30,2,403.5,403.5,402.75,402.75,56
20160201|2015-12-02 19:00,3,401.75,402.75,401.75,402.25,18
20160201|2015-12-02 19:30,3,402.5,402.5,402.5,402.5,1
20160201|2015-12-02 20:30,3,402,402.75,402,402.75,9
20160201|2015-12-02 21:00,3,402.75,402.75,402.75,402.75,6
20160201|2015-12-02 21:30,3,402.5,402.75,402.5,402.75,9
20160201|2015-12-02 22:30,3,403.75,403.75,403.75,403.75,8
20160201|2015-12-02 23:30,3,405.25,405.75,405.25,405.75,2
20160201|2015-12-03 00:00,3,406.25,407.25,406.25,407.25,7
20160201|2015-12-03 00:30,3,406.75,406.75,406.25,406.75,45
20160201|2015-12-03 01:00,3,406.5,407,406,406.25,76
20160201|2015-12-03 01:30,3,405.75,406.5,405,406.5,91
20160201|2015-12-03 02:00,3,406.25,407.25,405.75,405.75,286
20160201|2015-12-03 02:30,3,405.75,405.75,404.75,405,80
20160201|2015-12-03 03:00,3,404.75,406,404.25,406,230
20160201|2015-12-03 03:30,3,406,407.75,405.5,407.75,352
20160201|2015-12-03 04:00,3,407.25,409,407,409,601
20160201|2015-12-03 04:30,3,408.5,410.25,408,410.25,279
20160201|2015-12-03 05:00,3,410.5,410.5,408.75,409.5,333
20160201|2015-12-03 05:30,3,409.5,411.75,409.25,411.5,777
20160201|2015-12-03 06:00,3,411.5,411.5,409,409.5,282
20160201|2015-12-03 06:30,3,409.75,410,408.5,409.5,255
20160201|2015-12-03 07:00,3,409.5,410.75,408.75,410,428
20160201|2015-12-03 07:30,3,409.5,411.25,409.5,410,272
20160201|2015-12-03 08:00,3,409.75,410.75,408.25,408.75,429
20160201|2015-12-03 08:30,3,409,409.25,404.75,405.25,624
20160201|2015-12-03 09:00,3,405.25,406.5,404.25,404.25,349
20160201|2015-12-03 09:30,3,404.25,409,403.75,408.75,588
20160201|2015-12-03 10:00,3,408,409.5,407.5,408.25,1089
20160201|2015-12-03 10:30,3,408,412.75,408,411.75,733
20160201|2015-12-03 11:00,3,411.5,415.5,411.5,414.75,879
20160201|2015-12-03 11:30,3,414.5,422.25,413.5,419,1220
20160201|2015-12-03 12:00,3,419,420.75,419,419.5,365
20160201|2015-12-03 12:30,3,419.25,419.5,416,417,275
20160201|2015-12-03 13:00,3,416.5,417.75,412.5,413.5,1143
20160201|2015-12-03 13:30,3,413.25,414.25,413.25,414,68
20160201|2015-12-03 14:00,3,413.75,413.75,413.25,413.5,156
20160201|2015-12-03 14:30,3,413.5,413.75,413,413.25,136
20160201|2015-12-03 15:00,3,413.25,415.25,413.25,415,122
20160201|2015-12-03 15:30,3,415,415,414.75,414.75,16
20160201|2015-12-03 16:00,3,414.75,414.75,414.5,414.5,2
20160201|2015-12-03 19:00,4,416,416,415.25,415.25,22
20160201|2015-12-03 19:30,4,415.25,415.25,415.25,415.25,18
20160201|2015-12-03 20:00,4,415,415,415,415,11
20160201|2015-12-03 20:30,4,414.75,414.75,414.75,414.75,3
20160201|2015-12-03 21:00,4,415,415,415,415,1
20160201|2015-12-03 21:30,4,415,415,415,415,10
20160201|2015-12-03 22:30,4,415.5,415.75,415.5,415.75,3
20160201|2015-12-03 23:30,4,415.25,415.25,414.75,414.75,31
20160201|2015-12-04 00:30,4,413.75,413.75,413.75,413.75,1
20160201|2015-12-04 01:00,4,414,414,413.25,413.75,26
20160201|2015-12-04 01:30,4,413.5,413.75,413.5,413.5,14
20160201|2015-12-04 02:00,4,413.5,414.75,412.75,414.5,295
20160201|2015-12-04 02:30,4,414.5,414.5,413.25,414,342
20160201|2015-12-04 03:00,4,413.75,417.25,413.75,416.75,785
20160201|2015-12-04 03:30,4,416.25,416.75,415.25,415.75,130
20160201|2015-12-04 04:00,4,415.5,418.25,414.75,418.25,354
20160201|2015-12-04 04:30,4,418.25,418.75,418.25,418.5,122
20160201|2015-12-04 05:00,4,418.25,420,417.75,418.75,172
20160201|2015-12-04 05:30,4,419,419.75,417.5,418.75,468
20160201|2015-12-04 06:00,4,418.75,419,417,418,178
20160201|2015-12-04 06:30,4,418.25,419,418.25,418.25,363
20160201|2015-12-04 07:00,4,418,421,417.75,420,323
20160201|2015-12-04 07:30,4,419.5,419.75,407.75,410.5,1342
20160201|2015-12-04 08:00,4,409.75,412,404.5,409,1907
20160201|2015-12-04 08:30,4,408.5,411.25,406.75,407,534
20160201|2015-12-04 09:00,4,406.75,409.25,405.5,408.75,998
20160201|2015-12-04 09:30,4,408.5,411.75,408.25,410.75,492
20160201|2015-12-04 10:00,4,410,415,408.5,408.5,2205
20160201|2015-12-04 10:30,4,408.25,412.5,407.75,410.75,1013
20160201|2015-12-04 11:00,4,410.75,411.25,410,410.25,386
20160201|2015-12-04 11:30,4,410,411.25,410,411,158
20160201|2015-12-04 12:00,4,411,412,409.75,411,217
20160201|2015-12-04 12:30,4,411.25,411.25,410.25,411,73
20160201|2015-12-04 13:00,4,409.25,410.5,407.25,408.25,191
20160201|2015-12-04 13:30,4,408.75,410.25,408.75,410.25,43
20160201|2015-12-04 14:00,4,409.75,410,409,410,118
20160201|2015-12-04 14:30,4,410,410.25,409.25,410.25,30
20160201|2015-12-04 15:00,4,410.5,411.25,410.25,410.5,12
20160201|2015-12-04 15:30,4,411,411.5,410.5,411,58
20160201|2015-12-06 17:00,7,409.75,409.75,407.25,407.25,10
20160201|2015-12-06 17:30,7,407.25,407.25,407.25,407.25,1
20160201|2015-12-06 18:00,7,407.5,407.5,407.5,407.5,3
20160201|2015-12-06 19:00,7,407.5,407.75,407.5,407.75,19
20160201|2015-12-06 21:30,7,407.5,407.5,407.5,407.5,2
20160201|2015-12-06 22:00,7,407.5,407.5,407,407,11
20160201|2015-12-06 23:00,7,407.25,407.25,407.25,407.25,5
20160201|2015-12-07 00:00,7,408,408.25,408,408.25,20
20160201|2015-12-07 01:00,7,408,408.25,408,408.25,16
20160201|2015-12-07 01:30,7,408.5,409.5,408.5,408.75,43
20160201|2015-12-07 02:00,7,408.75,408.75,407.75,408.5,361
20160201|2015-12-07 02:30,7,408.25,408.5,405.75,405.75,364
20160201|2015-12-07 03:00,7,405.75,405.75,404.5,405.5,456
20160201|2015-12-07 03:30,7,405.25,406,405.25,405.5,310
20160201|2015-12-07 04:00,7,405.5,406.25,404.75,406,255
20160201|2015-12-07 04:30,7,405.75,405.75,403.75,404.5,334
20160201|2015-12-07 05:00,7,404.5,405,404,404.5,68
20160201|2015-12-07 05:30,7,404.25,404.5,402.5,403,284
20160201|2015-12-07 06:00,7,403,403.5,402.5,403.25,172
20160201|2015-12-07 06:30,7,403,403.5,401.25,401.5,328
20160201|2015-12-07 07:00,7,401.75,401.75,400.25,400.5,570
20160201|2015-12-07 07:30,7,400.25,400.5,397,397.5,1001
20160201|2015-12-07 08:00,7,397.75,399.25,397.5,399,778
20160201|2015-12-07 08:30,7,398.75,400.5,396.75,396.75,519
20160201|2015-12-07 09:00,7,396.5,396.5,393.25,393.25,1026
20160201|2015-12-07 09:30,7,393.25,394.75,391.75,394.75,1020
20160201|2015-12-07 10:00,7,394.75,394.75,389.25,389.25,1830
20160201|2015-12-07 10:30,7,389,391.75,388.75,391.25,657
20160201|2015-12-07 11:00,7,391,391.75,389.75,391,410
20160201|2015-12-07 11:30,7,391,391.25,389.5,389.5,308
20160201|2015-12-07 12:00,7,389.5,390.5,387.75,390.5,675
20160201|2015-12-07 12:30,7,390.5,391,389.5,390.5,623
20160201|2015-12-07 13:00,7,390,390.25,388,388,288
20160201|2015-12-07 13:30,7,388.25,389,388,388.5,240
20160201|2015-12-07 14:00,7,388.5,388.75,387.5,388,169
20160201|2015-12-07 14:30,7,388.5,389,388.5,388.5,58
20160201|2015-12-07 15:00,7,388.75,388.75,387.75,388,26
20160201|2015-12-07 15:30,7,388.5,388.5,388,388.25,9
20160201|2015-12-07 19:00,8,391,391,389.75,390.25,25
20160201|2015-12-07 19:30,8,390.5,390.5,389.75,389.75,10
20160201|2015-12-07 20:00,8,390,390,390,390,5
20160201|2015-12-07 20:30,8,390,390,390,390,1
20160201|2015-12-07 21:00,8,390.25,390.5,390.25,390.25,11
20160201|2015-12-08 00:00,8,390.25,390.25,390.25,390.25,2
20160201|2015-12-08 01:00,8,390.25,390.75,390.25,390.75,6
20160201|2015-12-08 01:30,8,390.25,390.5,390,390.25,52
20160201|2015-12-08 02:00,8,390.5,391.5,390.25,390.5,124
20160201|2015-12-08 02:30,8,390.75,391,389.5,390,676
20160201|2015-12-08 03:00,8,389.75,391,389.75,390.75,435
20160201|2015-12-08 03:30,8,390.75,391.75,390.5,390.5,526
20160201|2015-12-08 04:00,8,390.25,391.5,390,391,330
20160201|2015-12-08 04:30,8,391,391.25,390,391.25,272
20160201|2015-12-08 05:00,8,390.75,391.5,390.25,390.5,221
20160201|2015-12-08 05:30,8,390.75,391.5,390.5,390.75,271
20160201|2015-12-08 06:00,8,390.25,390.5,386,386.25,503
20160201|2015-12-08 06:30,8,386.5,386.75,383.5,383.75,329
20160201|2015-12-08 07:00,8,383.25,383.25,381,381,552
20160201|2015-12-08 07:30,8,381.25,382.25,379.75,380.25,553
20160201|2015-12-08 08:00,8,379.75,382.75,379,382.75,1073
20160201|2015-12-08 08:30,8,383,386,381,383,1504
20160201|2015-12-08 09:00,8,383,386,382,382.25,791
20160201|2015-12-08 09:30,8,382,389.5,382,389.25,905
20160201|2015-12-08 10:00,8,389.25,390.25,385,385.75,1558
20160201|2015-12-08 10:30,8,385.75,386,382.25,384,352
20160201|2015-12-08 11:00,8,384,385.5,383.5,384.5,162
20160201|2015-12-08 11:30,8,384,386,384,385,131
20160201|2015-12-08 12:00,8,385.25,385.75,383.25,384,190
20160201|2015-12-08 12:30,8,384.25,385.25,384,385,392
20160201|2015-12-08 13:00,8,385.25,386.75,382.5,383,818
20160201|2015-12-08 13:30,8,383,383.5,382.5,382.75,113
20160201|2015-12-08 14:00,8,382.75,383,382.25,382.75,54
20160201|2015-12-08 14:30,8,382.75,383.25,382.5,383,60
20160201|2015-12-08 15:00,8,382.75,383,382.5,382.75,24
20160201|2015-12-08 15:30,8,383,384.25,382.75,383.75,106
20160201|2015-12-08 16:00,8,383.75,383.75,383.75,383.75,2
20160201|2015-12-08 19:00,9,386.5,387,384.75,386.25,229
20160201|2015-12-08 19:30,9,386.5,386.5,386.5,386.5,15
20160201|2015-12-08 20:30,9,386.5,386.5,386.5,386.5,4
20160201|2015-12-08 21:30,9,386.75,386.75,386.75,386.75,1
20160201|2015-12-08 22:00,9,387.75,387.75,387.75,387.75,2
20160201|2015-12-08 23:00,9,387,387,387,387,1
20160201|2015-12-09 00:30,9,386.25,386.25,385.75,386,57
20160201|2015-12-09 01:00,9,386.25,387.25,386,386.25,35
20160201|2015-12-09 01:30,9,385.75,385.75,385,385,31
20160201|2015-12-09 02:00,9,385,386.5,384.5,385.25,516
20160201|2015-12-09 02:30,9,385.25,385.5,384,384.5,341
20160201|2015-12-09 03:00,9,384.25,385.75,384.25,384.5,236
20160201|2015-12-09 03:30,9,384.5,385,383,385,160
20160201|2015-12-09 04:00,9,384.75,386.5,384.75,386.5,279
20160201|2015-12-09 04:30,9,386.5,386.5,384.75,385.25,152
20160201|2015-12-09 05:00,9,385.5,386,384.5,385.75,110
20160201|2015-12-09 05:30,9,385.5,385.5,384.75,385,197
20160201|2015-12-09 06:00,9,384.75,385.75,383.5,383.75,190
20160201|2015-12-09 06:30,9,384,385.25,384,384.75,168
20160201|2015-12-09 07:00,9,384.5,384.5,383.5,384,312
20160201|2015-12-09 07:30,9,384,384.25,382.5,382.75,570
20160201|2015-12-09 08:00,9,382.75,385.75,382.75,385,726
20160201|2015-12-09 08:30,9,385,385.75,383.75,385,388
20160201|2015-12-09 09:00,9,385,387.5,385,385.5,596
20160201|2015-12-09 09:30,9,386,390,384.25,384.25,2035
20160201|2015-12-09 10:00,9,384.25,384.75,380.5,380.75,1388
20160201|2015-12-09 10:30,9,380.75,381.25,376,378,1282
20160201|2015-12-09 11:00,9,378,379.5,377.25,377.5,576
20160201|2015-12-09 11:30,9,377.5,377.75,375,377,466
20160201|2015-12-09 12:00,9,376.75,379.25,376.25,378.25,580
20160201|2015-12-09 12:30,9,378.25,379.5,378,378.5,296
20160201|2015-12-09 13:00,9,378.25,379,376.5,378.75,684
20160201|2015-12-09 13:30,9,378.5,380,378.5,380,198
20160201|2015-12-09 14:00,9,379.75,381,379.75,381,98
20160201|2015-12-09 14:30,9,381.25,381.75,380.5,380.5,75
20160201|2015-12-09 15:00,9,380.5,380.75,380.5,380.75,6
20160201|2015-12-09 15:30,9,380.75,381,379.75,379.75,50
20160201|2015-12-09 19:00,10,381,382,381,382,94
20160201|2015-12-09 19:30,10,382,382.25,382,382.25,7
20160201|2015-12-09 20:00,10,382.5,382.75,382.5,382.5,25
20160201|2015-12-09 20:30,10,382,382,382,382,1
20160201|2015-12-09 23:30,10,381.75,381.75,381.75,381.75,1
20160201|2015-12-10 00:00,10,382.75,382.75,382.75,382.75,1
20160201|2015-12-10 00:30,10,383,383.5,382.75,383.5,7
20160201|2015-12-10 01:00,10,382.25,383,382.25,383,15
20160201|2015-12-10 01:30,10,382.25,382.25,381.75,382.25,101
20160201|2015-12-10 02:00,10,382.25,383.25,381.5,383,204
20160201|2015-12-10 02:30,10,382.75,383.5,382,382.75,585
20160201|2015-12-10 03:00,10,382.75,383.5,379.75,380.25,988
20160201|2015-12-10 03:30,10,380.25,381,379.5,380.5,420
20160201|2015-12-10 04:00,10,380.5,380.75,379,380.5,482
20160201|2015-12-10 04:30,10,380.5,380.75,378.75,380.25,599
20160201|2015-12-10 05:00,10,380.25,380.25,378.75,379,360
20160201|2015-12-10 05:30,10,379.5,380.5,378.75,379,377
20160201|2015-12-10 06:00,10,378.75,380.75,378.5,380.5,285
20160201|2015-12-10 06:30,10,380.75,381.5,380.25,381.25,218
20160201|2015-12-10 07:00,10,381.25,382.25,376.25,376.75,819
20160201|2015-12-10 07:30,10,376.75,378,376.25,376.25,506
20160201|2015-12-10 08:00,10,376.25,378,374.25,375.25,802
20160201|2015-12-10 08:30,10,375,377.5,374.75,376.5,1706
20160201|2015-12-10 09:00,10,376.25,377,375,375.5,724
20160201|2015-12-10 09:30,10,375.75,377,375.25,376.5,865
20160201|2015-12-10 10:00,10,376.5,376.5,373.5,373.5,2091
20160201|2015-12-10 10:30,10,373.5,375,373,373.5,770
20160201|2015-12-10 11:00,10,373.5,375.25,373.25,374.5,957
20160201|2015-12-10 11:30,10,374.25,375,374,374.75,338
20160201|2015-12-10 12:00,10,374.75,376.5,374,376,385
20160201|2015-12-10 12:30,10,376.25,377.5,375,375.5,443
20160201|2015-12-10 13:00,10,375.25,376.25,372.75,374,492
20160201|2015-12-10 13:30,10,373.75,373.75,372.75,373.25,109
20160201|2015-12-10 14:00,10,373.25,373.5,372.75,372.75,110
20160201|2015-12-10 14:30,10,372.75,372.75,371.5,372,383
20160201|2015-12-10 15:00,10,372,372.25,371.25,371.75,84
20160201|2015-12-10 15:30,10,371.75,372,371.5,371.5,38
20160201|2015-12-10 16:30,10,372.25,372.25,372,372,2
20160201|2015-12-10 19:00,11,372.25,372.25,370,370.5,68
20160201|2015-12-10 19:30,11,370.75,371,370.75,370.75,9
20160201|2015-12-10 20:00,11,370.75,370.75,370.5,370.5,5
20160201|2015-12-10 20:30,11,370.25,370.5,370.25,370.5,17
20160201|2015-12-10 21:00,11,370.25,370.5,370.25,370.5,4
20160201|2015-12-10 21:30,11,370.75,371.25,370.75,371,27
20160201|2015-12-10 22:00,11,371.25,371.25,371.25,371.25,1
20160201|2015-12-10 22:30,11,370.75,370.75,370.75,370.75,19
20160201|2015-12-10 23:00,11,370.5,370.5,370.25,370.5,14
20160201|2015-12-10 23:30,11,370.25,370.5,370.25,370.5,29
20160201|2015-12-11 00:00,11,370.5,370.75,370.25,370.5,47
20160201|2015-12-11 00:30,11,371.25,371.25,371,371,27
20160201|2015-12-11 01:00,11,371.25,371.75,370.75,371.75,106
20160201|2015-12-11 01:30,11,371.75,372,371.5,371.5,60
20160201|2015-12-11 02:00,11,371.5,372.75,370.75,372.75,519
20160201|2015-12-11 02:30,11,372.25,372.75,370.5,370.5,405
20160201|2015-12-11 03:00,11,370.75,372,370.75,371.5,298
20160201|2015-12-11 03:30,11,371.25,371.5,369.5,370.25,355
20160201|2015-12-11 04:00,11,370.5,370.5,367.5,367.5,600
20160201|2015-12-11 04:30,11,367.25,367.5,366,366.75,658
20160201|2015-12-11 05:00,11,366.75,368.25,366.75,368.25,635
20160201|2015-12-11 05:30,11,368.25,368.75,367.75,368.25,848
20160201|2015-12-11 06:00,11,368.5,368.5,368,368.25,302
20160201|2015-12-11 06:30,11,368.25,368.25,367,368,353
20160201|2015-12-11 07:00,11,368,369,367.75,369,299
20160201|2015-12-11 07:30,11,368.75,370,368,368,464
20160201|2015-12-11 08:00,11,367.75,368.25,365.5,366,804
20160201|2015-12-11 08:30,11,366,366.5,362.75,363,971
20160201|2015-12-11 09:00,11,363,363.25,360.5,361.75,1923
20160201|2015-12-11 09:30,11,361.5,361.75,359,359,943
20160201|2015-12-11 10:00,11,359,359.5,353.25,353.25,3105
20160201|2015-12-11 10:30,11,353.25,356.5,353,356.5,2424
20160201|2015-12-11 11:00,11,356.5,357,351.75,354,2008
20160201|2015-12-11 11:30,11,354,354.25,352.25,353,547
20160201|2015-12-11 12:00,11,353,354.75,353,354.5,464
20160201|2015-12-11 12:30,11,354.75,355.75,353.75,354,220
20160201|2015-12-11 13:00,11,353.75,355,352.25,352.5,1057
20160201|2015-12-11 13:30,11,352.5,354.25,352.5,353.75,295
20160201|2015-12-11 14:00,11,353.5,354,353,353,155
20160201|2015-12-11 14:30,11,353.25,353.5,352.75,352.75,41
20160201|2015-12-11 15:00,11,353,353,352,352,32
20160201|2015-12-11 15:30,11,352,352,350.25,351.5,31
20160201|2015-12-13 17:00,14,354,354,353,353.25,32
20160201|2015-12-13 19:00,14,353,353,352,352,18
20160201|2015-12-13 19:30,14,351.75,351.75,351.25,351.25,8
20160201|2015-12-13 20:00,14,351,351,351,351,4
20160201|2015-12-13 20:30,14,350.75,350.75,350.75,350.75,1
20160201|2015-12-13 21:00,14,351.75,352,351.75,352,17
20160201|2015-12-13 23:30,14,352,352,352,352,12
20160201|2015-12-14 00:00,14,351.75,352.25,351.75,352.25,5
20160201|2015-12-14 00:30,14,352.5,352.5,352.25,352.25,3
20160201|2015-12-14 01:00,14,352.5,353,352,353,204
20160201|2015-12-14 01:30,14,352.75,353.25,352.5,352.75,112
20160201|2015-12-14 02:00,14,353,356,353,354.25,682
20160201|2015-12-14 02:30,14,354.25,354.75,349.5,350.25,584
20160201|2015-12-14 03:00,14,350.5,353.25,350,352.5,946
20160201|2015-12-14 03:30,14,352.5,352.5,350.75,352.25,527
20160201|2015-12-14 04:00,14,352.25,352.5,350.25,351,400
20160201|2015-12-14 04:30,14,351,352,351,351.5,215
20160201|2015-12-14 05:00,14,351,351.25,346.25,346.25,1104
20160201|2015-12-14 05:30,14,346.5,346.5,343.5,345.5,979
20160201|2015-12-14 06:00,14,345.5,345.5,343,344,299
20160201|2015-12-14 06:30,14,344,344,340,340.25,848
20160201|2015-12-14 07:00,14,340.5,341.25,335.5,335.5,1237
20160201|2015-12-14 07:30,14,335.5,345.75,335.5,344.75,2387
20160201|2015-12-14 08:00,14,345,348,342.5,343.75,1378
20160201|2015-12-14 08:30,14,343.75,344.25,341.25,342,1178
20160201|2015-12-14 09:00,14,341.75,347.25,341.75,345.5,1664
20160201|2015-12-14 09:30,14,345.5,347.75,345.25,346.5,1590
20160201|2015-12-14 10:00,14,346.5,347,340.25,343,2316
20160201|2015-12-14 10:30,14,343,348.75,342.5,347.25,2256
20160201|2015-12-14 11:00,14,347.25,351.5,346.75,350.75,1127
20160201|2015-12-14 11:30,14,350.75,352,349.5,350.75,1262
20160201|2015-12-14 12:00,14,351,352.25,350,350.5,627
20160201|2015-12-14 12:30,14,350.5,350.5,348.25,349.25,413
20160201|2015-12-14 13:00,14,349.25,350.75,347.5,348,1368
20160201|2015-12-14 13:30,14,348,348.75,348,348.25,228
20160201|2015-12-14 14:00,14,348.5,348.5,346.25,346.25,144
20160201|2015-12-14 14:30,14,346,346.75,345.75,346,157
20160201|2015-12-14 15:00,14,345.75,345.75,345.25,345.5,65
20160201|2015-12-14 15:30,14,345.5,345.75,345.5,345.75,38
20160201|2015-12-14 16:00,14,346.25,346.25,346.25,346.25,3
20160201|2015-12-14 19:00,15,346.25,346.25,345.75,346.25,59
20160201|2015-12-14 19:30,15,346.25,346.5,346.25,346.5,5
20160201|2015-12-14 20:00,15,346,346.5,346,346.5,5
20160201|2015-12-14 20:30,15,346.5,346.75,346.5,346.75,20
20160201|2015-12-14 22:00,15,345.5,345.5,345.5,345.5,3
20160201|2015-12-14 22:30,15,345.5,345.5,345.5,345.5,7
20160201|2015-12-15 00:00,15,345.5,345.5,345,345,15
20160201|2015-12-15 00:30,15,345.75,346.25,345.75,346.25,8
20160201|2015-12-15 01:00,15,346.25,346.25,344.75,344.75,22
20160201|2015-12-15 01:30,15,344.75,344.75,343.25,343.75,149
20160201|2015-12-15 02:00,15,343.75,345.75,343.75,345.25,523
20160201|2015-12-15 02:30,15,345.5,349,345.25,348.75,864
20160201|2015-12-15 03:00,15,349,353.25,348.5,352.75,1330
20160201|2015-12-15 03:30,15,352.75,355,352.25,352.75,1149
20160201|2015-12-15 04:00,15,352.5,357.75,352.25,356.5,1066
20160201|2015-12-15 04:30,15,357,358.25,353.5,354.75,510
20160201|2015-12-15 05:00,15,354.75,357,354.5,356.5,682
20160201|2015-12-15 05:30,15,356.75,357.5,355,355.25,578
20160201|2015-12-15 06:00,15,355,355.75,354.5,355.25,524
20160201|2015-12-15 06:30,15,355.25,357.25,354.75,355.5,723
20160201|2015-12-15 07:00,15,355.5,356,349.5,351,1676
20160201|2015-12-15 07:30,15,351,355,350.5,354.25,911
20160201|2015-12-15 08:00,15,354,356.25,352.25,355,1099
20160201|2015-12-15 08:30,15,355,359,355,358.25,1089
20160201|2015-12-15 09:00,15,358.25,358.25,354.25,356,1436
20160201|2015-12-15 09:30,15,356,356.75,354,354,1289
20160201|2015-12-15 10:00,15,354.25,358,353.5,356.5,2050
20160201|2015-12-15 10:30,15,356.75,358,355.75,357.25,847
20160201|2015-12-15 11:00,15,357.25,363,357.25,363,1723
20160201|2015-12-15 11:30,15,363,366.5,363,363.5,839
20160201|2015-12-15 12:00,15,363.5,363.75,360.5,361,674
20160201|2015-12-15 12:30,15,361.25,361.75,360.75,361.25,207
20160201|2015-12-15 13:00,15,361.25,361.25,354.5,354.5,1673
20160201|2015-12-15 13:30,15,354.5,355,353,353.5,557
20160201|2015-12-15 14:00,15,353.5,353.75,352.5,352.5,516
20160201|2015-12-15 14:30,15,352.5,352.5,352,352.5,44
20160201|2015-12-15 15:00,15,352.5,354,352.5,353.75,76
20160201|2015-12-15 15:30,15,353.75,353.75,351.5,352,62
20160201|2015-12-15 19:00,16,353.5,353.5,351.75,352.5,45
20160201|2015-12-15 19:30,16,352.25,352.5,352.25,352.5,26
20160201|2015-12-15 20:00,16,352.5,353.25,352.5,352.75,70
20160201|2015-12-15 20:30,16,353,353.25,353,353.25,7
20160201|2015-12-15 21:00,16,353.25,353.25,353,353.25,4
20160201|2015-12-15 21:30,16,353,353.5,353,353.5,11
20160201|2015-12-15 22:30,16,353.75,353.75,353.75,353.75,7
20160201|2015-12-15 23:00,16,353.75,353.75,353,353.5,48
20160201|2015-12-15 23:30,16,353.75,353.75,353.75,353.75,3
20160201|2015-12-16 00:00,16,353.75,354.5,353.75,354.5,11
20160201|2015-12-16 00:30,16,354.25,354.25,352,352.25,95
20160201|2015-12-16 01:00,16,352.5,352.75,351.75,352.5,152
20160201|2015-12-16 01:30,16,352.5,352.75,351,352.5,282
20160201|2015-12-16 02:00,16,352.5,353,350.75,351,916
20160201|2015-12-16 02:30,16,351,351.25,347.75,349.75,1143
20160201|2015-12-16 03:00,16,349.5,350,348.25,348.25,647
20160201|2015-12-16 03:30,16,348.25,350.5,348.25,350.5,1049
20160201|2015-12-16 04:00,16,350.5,351,349.5,350,792
20160201|2015-12-16 04:30,16,350,350.5,349,349.75,377
20160201|2015-12-16 05:00,16,349.75,352.25,349.5,352,583
20160201|2015-12-16 05:30,16,352.25,353.25,351.5,352.5,413
20160201|2015-12-16 06:00,16,352.5,352.75,351.25,351.75,479
20160201|2015-12-16 06:30,16,351.5,353.5,351.5,351.75,433
20160201|2015-12-16 07:00,16,352,357.5,352,356,979
20160201|2015-12-16 07:30,16,355.75,357,354.25,354.25,1584
20160201|2015-12-16 08:00,16,354.25,354.5,352.25,352.25,831
20160201|2015-12-16 08:30,16,352.5,355.5,352.5,353.75,1222
20160201|2015-12-16 09:00,16,353.75,353.75,352.25,352.5,1184
20160201|2015-12-16 09:30,16,352.5,352.5,346.75,348.25,3322
20160201|2015-12-16 10:00,16,348.25,348.5,346.25,347.5,2120
20160201|2015-12-16 10:30,16,347.25,351,347,350.75,1326
20160201|2015-12-16 11:00,16,351,351.25,348.25,348.25,544
20160201|2015-12-16 11:30,16,348.5,348.5,346.75,347.25,664
20160201|2015-12-16 12:00,16,347.25,348.5,346.75,348.5,243
20160201|2015-12-16 12:30,16,348.5,349.5,347.75,348.75,331
20160201|2015-12-16 13:00,16,348.5,349.25,343.5,345,2292
20160201|2015-12-16 13:30,16,345,346,344.75,345.5,168
20160201|2015-12-16 14:00,16,345.75,345.75,344,345.5,152
20160201|2015-12-16 14:30,16,345.5,345.75,345.25,345.25,55
20160201|2015-12-16 15:00,16,345.5,346,345.5,346,8
20160201|2015-12-16 15:30,16,346,346.5,346,346.5,19
20160201|2015-12-16 19:00,17,346,346,345.25,345.25,5
20160201|2015-12-16 19:30,17,345,345,344.5,344.5,4
20160201|2015-12-16 20:00,17,344.5,344.75,344,344,35
20160201|2015-12-16 21:00,17,344.5,344.5,344.25,344.25,7
20160201|2015-12-16 21:30,17,344,344,344,344,7
20160201|2015-12-16 22:00,17,343.75,343.75,343.75,343.75,2
20160201|2015-12-16 22:30,17,344.25,344.25,344,344,3
20160201|2015-12-16 23:30,17,343.75,343.75,343.75,343.75,3
20160201|2015-12-17 00:00,17,343.75,344.25,343.75,344.25,7
20160201|2015-12-17 00:30,17,344.5,344.75,344.5,344.75,66
20160201|2015-12-17 01:00,17,344.75,345.5,344.25,345.5,137
20160201|2015-12-17 01:30,17,345.5,345.5,345,345,118
20160201|2015-12-17 02:00,17,345,345.25,342.5,342.5,1448
20160201|2015-12-17 02:30,17,342.25,343,341.25,341.25,1023
20160201|2015-12-17 03:00,17,341,344,341,343,749
20160201|2015-12-17 03:30,17,343,343.75,342.25,342.75,450
20160201|2015-12-17 04:00,17,342.5,344.5,342.25,343.5,464
20160201|2015-12-17 04:30,17,343.75,344,342.75,343.75,481
20160201|2015-12-17 05:00,17,343.75,347,342.75,346.75,698
20160201|2015-12-17 05:30,17,346.75,348.5,346,348,754
20160201|2015-12-17 06:00,17,348,350,348,348.25,551
20160201|2015-12-17 06:30,17,348.5,351,348.25,348.5,1114
20160201|2015-12-17 07:00,17,348.25,349.5,346.25,347.75,1130
20160201|2015-12-17 07:30,17,347.75,351,347.75,350.5,935
20160201|2015-12-17 08:00,17,350.5,352.25,350.25,351.25,1015
20160201|2015-12-17 08:30,17,351.25,351.5,348.75,350.75,880
20160201|2015-12-17 09:00,17,350.75,350.75,347.25,349,1122
20160201|2015-12-17 09:30,17,349.5,349.75,345.75,347.25,738
20160201|2015-12-17 10:00,17,347,347.75,344,344.5,1629
20160201|2015-12-17 10:30,17,345,347.5,345,346.75,1353
20160201|2015-12-17 11:00,17,347.25,347.25,345.25,345.75,366
20160201|2015-12-17 11:30,17,345.75,346.25,345,346.25,380
20160201|2015-12-17 12:00,17,346.25,346.25,344.75,344.75,334
20160201|2015-12-17 12:30,17,345,345.5,344.25,344.75,288
20160201|2015-12-17 13:00,17,344.5,344.5,342.25,343,1539
20160201|2015-12-17 13:30,17,343,343.25,342.25,342.5,469
20160201|2015-12-17 14:00,17,342.25,342.75,341.25,342.25,126
20160201|2015-12-17 14:30,17,342.5,342.75,341.75,341.75,63
20160201|2015-12-17 15:00,17,341.5,342.5,341,342.5,99
20160201|2015-12-17 15:30,17,342.5,343,342.5,343,48
20160201|2015-12-17 19:00,18,341,341.75,341,341.75,26
20160201|2015-12-17 19:30,18,342,342.5,342,342.5,13
20160201|2015-12-17 20:00,18,342.75,342.75,342.75,342.75,1
20160201|2015-12-17 20:30,18,342.75,343.75,342.75,343.75,53
20160201|2015-12-17 21:00,18,344,344.75,344,344,103
20160201|2015-12-17 22:00,18,343.25,343.5,343.25,343.5,3
20160201|2015-12-17 23:00,18,343.75,343.75,343.75,343.75,2
20160201|2015-12-17 23:30,18,344,344,344,344,1
20160201|2015-12-18 00:00,18,344,344,344,344,10
20160201|2015-12-18 01:00,18,343.75,344,343,344,17
20160201|2015-12-18 01:30,18,344.5,345,344.25,344.5,42
20160201|2015-12-18 02:00,18,344.75,346.5,343.5,343.75,876
20160201|2015-12-18 02:30,18,343.75,345.75,343.5,345,536
20160201|2015-12-18 03:00,18,345.25,346.75,344.5,346,200
20160201|2015-12-18 03:30,18,345.75,348.25,345.75,347.75,467
20160201|2015-12-18 04:00,18,347.5,348.5,346.5,348.5,271
20160201|2015-12-18 04:30,18,348.5,348.5,345.25,345.25,372
20160201|2015-12-18 05:00,18,345,345.25,342,342.25,909
20160201|2015-12-18 05:30,18,342.25,343.25,341.5,342.5,231
20160201|2015-12-18 06:00,18,342.25,343.5,342.25,343.25,278
20160201|2015-12-18 06:30,18,343.25,343.75,342.5,342.75,341
20160201|2015-12-18 07:00,18,342.5,343.75,342,342.5,587
20160201|2015-12-18 07:30,18,342.75,342.75,338.5,339.75,1533
20160201|2015-12-18 08:00,18,339.75,346.25,339.75,344.75,1312
20160201|2015-12-18 08:30,18,344.75,346.25,343.5,344.25,1056
20160201|2015-12-18 09:00,18,344.25,347.25,342,345.5,1155
20160201|2015-12-18 09:30,18,345.5,353.75,345.25,352.75,1918
20160201|2015-12-18 10:00,18,353,353.25,349.75,350.5,2397
20160201|2015-12-18 10:30,18,350.75,352,348.75,349,1008
20160201|2015-12-18 11:00,18,349.25,349.5,346,346.75,478
20160201|2015-12-18 11:30,18,346.75,347.5,345,345.75,799
20160201|2015-12-18 12:00,18,346,346.25,343.25,344.25,485
20160201|2015-12-18 12:30,18,344.25,344.75,342.75,343,344
20160201|2015-12-18 13:00,18,342.75,344.25,340.75,342.75,1502
20160201|2015-12-18 13:30,18,342.75,343.5,342.25,342.5,263
20160201|2015-12-18 14:00,18,342.5,342.75,341.75,342.25,287
20160201|2015-12-18 14:30,18,342.25,343.5,342.25,343.5,73
20160201|2015-12-18 15:00,18,343.5,343.5,342.75,342.75,57
20160201|2015-12-18 15:30,18,342.5,342.5,341.75,341.75,18
20160201|2015-12-18 16:00,18,342.75,343,342.75,343,5
20160201|2015-12-20 17:30,21,341.75,341.75,340.75,340.75,5
20160201|2015-12-20 18:00,21,342,342,341.5,341.75,16
20160201|2015-12-20 18:30,21,341,341,340.75,340.75,10
20160201|2015-12-20 19:00,21,340.25,340.5,340.25,340.5,5
20160201|2015-12-20 19:30,21,340.5,340.75,340.5,340.75,8
20160201|2015-12-20 20:00,21,340.75,340.75,340.25,340.25,2
20160201|2015-12-20 20:30,21,341,341,341,341,7
20160201|2015-12-20 21:30,21,341.25,341.75,341.25,341.75,70
20160201|2015-12-20 22:00,21,341.5,341.5,341.25,341.25,11
20160201|2015-12-20 22:30,21,341,341,340.5,340.5,5
20160201|2015-12-20 23:00,21,340.5,340.5,340.5,340.5,2
20160201|2015-12-20 23:30,21,341,341,341,341,6
20160201|2015-12-21 00:30,21,341.5,341.5,341.5,341.5,20
20160201|2015-12-21 01:00,21,341.5,341.5,340.5,340.5,141
20160201|2015-12-21 01:30,21,340.5,340.75,338.75,340.5,384
20160201|2015-12-21 02:00,21,340.25,341.75,337.75,341.25,1460
20160201|2015-12-21 02:30,21,341,342.25,338.75,342.25,864
20160201|2015-12-21 03:00,21,342.25,344,340.75,343.5,734
20160201|2015-12-21 03:30,21,343.5,344,342,342.25,660
20160201|2015-12-21 04:00,21,342,344.75,341.75,344.25,435
20160201|2015-12-21 04:30,21,344.25,344.5,339.25,341,1336
20160201|2015-12-21 05:00,21,341,342,341,342,374
20160201|2015-12-21 05:30,21,342,342.5,339.5,340,505
20160201|2015-12-21 06:00,21,340,340.5,338,338,662
20160201|2015-12-21 06:30,21,338,339,337.75,337.75,246
20160201|2015-12-21 07:00,21,337.75,339.25,337.75,339,625
20160201|2015-12-21 07:30,21,338.5,340,338.25,338.25,352
20160201|2015-12-21 08:00,21,338.25,338.75,336,338,1019
20160201|2015-12-21 08:30,21,337.75,339.25,336.5,339,1131
20160201|2015-12-21 09:00,21,338.75,343,338.5,342,506
20160201|2015-12-21 09:30,21,342.5,342.5,340,341,768
20160201|2015-12-21 10:00,21,340.75,340.75,336.75,337.75,1988
20160201|2015-12-21 10:30,21,337.5,340,337.25,339.5,1094
20160201|2015-12-21 11:00,21,339.25,339.75,338,339.5,495
20160201|2015-12-21 11:30,21,339.5,340.25,338.75,340,316
20160201|2015-12-21 12:00,21,340.25,341,339.5,339.75,180
20160201|2015-12-21 12:30,21,339.75,341,339.75,340,196
20160201|2015-12-21 13:00,21,340.75,342.25,339.5,340,462
20160201|2015-12-21 13:30,21,339.75,339.75,339,339,221
20160201|2015-12-21 14:00,21,339,339.25,338.25,338.5,163
20160201|2015-12-21 14:30,21,338.5,339.5,338.5,339.25,23
20160201|2015-12-21 15:00,21,339.25,339.25,338.5,338.75,24
20160201|2015-12-21 15:30,21,339,339.25,338.75,338.75,59
20160201|2015-12-21 19:00,22,338.75,339.75,338.75,339.75,79
20160201|2015-12-21 19:30,22,340.25,340.25,339.75,339.75,7
20160201|2015-12-21 20:00,22,340,340.5,340,340.25,71
20160201|2015-12-21 20:30,22,340.25,340.75,340.25,340.5,24
20160201|2015-12-21 21:00,22,340.75,341,340.25,341,24
20160201|2015-12-21 21:30,22,340.75,341,340.75,340.75,3
20160201|2015-12-21 22:30,22,340.75,340.75,340.5,340.5,15
20160201|2015-12-21 23:00,22,341,341,340.75,341,7
20160201|2015-12-21 23:30,22,341,341.25,341,341.25,17
20160201|2015-12-22 00:00,22,341.25,341.75,341.25,341.25,45
20160201|2015-12-22 00:30,22,341.25,341.25,340.75,340.75,21
20160201|2015-12-22 01:00,22,340.5,340.5,340,340.5,57
20160201|2015-12-22 01:30,22,340.25,341,339.75,341,160
20160201|2015-12-22 02:00,22,340.75,342.5,340,341,828
20160201|2015-12-22 02:30,22,341,342,339.5,341.75,815
20160201|2015-12-22 03:00,22,341.5,342,340.75,341.5,408
20160201|2015-12-22 03:30,22,341.5,342.5,340.5,340.5,577
20160201|2015-12-22 04:00,22,340.5,342.5,340.5,342.5,461
20160201|2015-12-22 04:30,22,342.5,342.75,342.25,342.5,185
20160201|2015-12-22 05:00,22,342.5,342.5,341.25,342.25,445
20160201|2015-12-22 05:30,22,342.25,343.5,342.25,342.5,267
20160201|2015-12-22 06:00,22,342.25,342.25,340.75,341.25,165
20160201|2015-12-22 06:30,22,341.25,341.5,340.25,340.75,209
20160201|2015-12-22 07:00,22,340.5,343,340.5,342.5,722
20160201|2015-12-22 07:30,22,342.25,343,340.75,341,687
20160201|2015-12-22 08:00,22,341,341,339.5,340,805
20160201|2015-12-22 08:30,22,339.75,340.5,339,340.25,676
20160201|2015-12-22 09:00,22,340.25,343.25,339.75,342.75,956
20160201|2015-12-22 09:30,22,343,344,342.5,342.5,726
20160201|2015-12-22 10:00,22,342.5,344.25,341.5,341.75,1678
20160201|2015-12-22 10:30,22,341.5,342.75,340.75,341.5,922
20160201|2015-12-22 11:00,22,341.25,342,340.5,340.5,385
20160201|2015-12-22 11:30,22,340.75,341.5,340,340.5,277
20160201|2015-12-22 12:00,22,340.25,341,340,340.5,119
20160201|2015-12-22 12:30,22,340.5,340.5,339.5,339.75,172
20160201|2015-12-22 13:00,22,339.75,339.75,337,338,1217
20160201|2015-12-22 13:30,22,338,338.25,337.5,337.5,224
20160201|2015-12-22 14:00,22,337.5,337.5,337,337.25,93
20160201|2015-12-22 14:30,22,337.5,338.75,337.5,338,111
20160201|2015-12-22 15:00,22,338,339.25,338,339,68
20160201|2015-12-22 15:30,22,339,340,339,339.25,33
20160201|2015-12-22 16:00,22,340.25,340.25,340.25,340.25,1
20160201|2015-12-22 19:00,23,340.5,340.5,339.75,339.75,11
20160201|2015-12-22 19:30,23,339.75,339.75,339.5,339.5,3
20160201|2015-12-22 20:00,23,339.5,339.5,339,339.25,60
20160201|2015-12-22 20:30,23,339,339.25,339,339.25,6
20160201|2015-12-22 21:00,23,339.25,339.5,339.25,339.25,14
20160201|2015-12-22 21:30,23,339.5,339.5,339.5,339.5,15
20160201|2015-12-22 22:00,23,339.75,339.75,339.75,339.75,2
20160201|2015-12-22 22:30,23,340,340,339.75,339.75,9
20160201|2015-12-23 00:00,23,339.75,339.75,339.75,339.75,7
20160201|2015-12-23 00:30,23,339.75,341,339.75,340.75,151
20160201|2015-12-23 01:00,23,340.5,341,340.25,340.25,99
20160201|2015-12-23 01:30,23,340.25,341,340,340.75,106
20160201|2015-12-23 02:00,23,340.75,341.5,339,341,1641
20160201|2015-12-23 02:30,23,340.75,341.75,339.75,341,889
20160201|2015-12-23 03:00,23,341,342.5,340.5,342.5,564
20160201|2015-12-23 03:30,23,342.25,342.5,341.5,342.25,409
20160201|2015-12-23 04:00,23,342.25,342.5,341.25,342,327
20160201|2015-12-23 04:30,23,342.25,343.25,342.25,342.5,385
20160201|2015-12-23 05:00,23,342.75,343.25,342,343.25,561
20160201|2015-12-23 05:30,23,343.25,343.5,341.75,342.25,602
20160201|2015-12-23 06:00,23,342.25,344.25,342.25,344,467
20160201|2015-12-23 06:30,23,343.75,345.5,343.75,345.5,517
20160201|2015-12-23 07:00,23,345.5,345.75,343.75,344.25,549
20160201|2015-12-23 07:30,23,344.25,345.25,343.25,344,738
20160201|2015-12-23 08:00,23,344,348.75,344,348.25,1950
20160201|2015-12-23 08:30,23,348.25,349.25,346.25,346.5,996
20160201|2015-12-23 09:00,23,346.5,347.5,345.25,346,1270
20160201|2015-12-23 09:30,23,346.25,351.25,346.25,349.75,3426
20160201|2015-12-23 10:00,23,349.5,349.75,344,345,3345
20160201|2015-12-23 10:30,23,345,347.5,345,347.25,918
20160201|2015-12-23 11:00,23,347,349,347,348.25,552
20160201|2015-12-23 11:30,23,348.25,348.25,346.25,346.5,444
20160201|2015-12-23 12:00,23,347,347.25,346.25,347,271
20160201|2015-12-23 12:30,23,347,347.5,346,347.25,188
20160201|2015-12-23 13:00,23,347.5,348.25,346.5,347,813
20160201|2015-12-23 13:30,23,347.25,349.25,347,349,288
20160201|2015-12-23 14:00,23,349,350,348.75,349.5,102
20160201|2015-12-23 14:30,23,349.75,351,349.75,350.25,182
20160201|2015-12-23 15:00,23,350.25,350.25,349.5,349.5,43
20160201|2015-12-23 15:30,23,349.5,350.5,349.5,350.25,30
20160201|2015-12-23 19:00,24,348.5,350.25,348.5,349.75,42
20160201|2015-12-23 19:30,24,350.25,350.5,350.25,350.5,4
20160201|2015-12-23 20:00,24,350.25,350.25,349.75,349.75,16
20160201|2015-12-23 20:30,24,349.75,349.75,349.25,349.25,4
20160201|2015-12-23 21:30,24,349,349,348.5,348.5,5
20160201|2015-12-23 22:00,24,348.75,349.75,348.75,349.75,216
20160201|2015-12-23 22:30,24,349.75,349.75,347.75,347.75,244
20160201|2015-12-23 23:00,24,348,348.75,347.75,348.75,55
20160201|2015-12-23 23:30,24,349,349.25,349,349.25,16
20160201|2015-12-24 00:00,24,349.5,349.75,349,349,27
20160201|2015-12-24 01:00,24,349.75,351,349.75,351,95
20160201|2015-12-24 01:30,24,351,351,350.25,350.25,129
20160201|2015-12-24 02:00,24,350,350.5,348.5,348.75,597
20160201|2015-12-24 02:30,24,348.75,349.75,348,349.25,368
20160201|2015-12-24 03:00,24,349.25,349.25,346.5,346.75,1182
20160201|2015-12-24 03:30,24,346.5,347,344.5,345.25,1051
20160201|2015-12-24 04:00,24,345.25,345.75,343.25,343.25,1010
20160201|2015-12-24 04:30,24,343.25,343.75,342.5,343,813
20160201|2015-12-24 05:00,24,343,344,341.25,342.25,920
20160201|2015-12-24 05:30,24,342.25,343,341,342.75,1394
20160201|2015-12-24 06:00,24,342.75,348.25,341.75,347.25,2768
20160201|2015-12-24 06:30,24,347,347,345,346,1105
20160201|2015-12-24 07:00,24,346,347.5,345.5,346.5,382
20160201|2015-12-24 07:30,24,346.5,348.75,346.5,348.5,451
20160201|2015-12-24 08:00,24,348.5,350.5,348.5,349.25,680
20160201|2015-12-24 08:30,24,349.5,349.75,347.25,347.25,561
20160201|2015-12-24 09:00,24,347,349.5,346.25,349,416
20160201|2015-12-24 09:30,24,349.5,349.75,347.25,348.75,409
20160201|2015-12-24 10:00,24,348.5,351,348,350.25,451
20160201|2015-12-24 10:30,24,350.5,350.5,348.5,349.25,545
20160201|2015-12-24 11:00,24,349.25,349.25,346.75,347.75,291
20160201|2015-12-24 11:30,24,347.5,347.5,345.5,346,332
20160201|2015-12-24 12:00,24,346.25,348.5,342.5,344.5,2006
20160201|2015-12-24 12:30,24,344.25,349.5,344,349.5,414
20160201|2015-12-27 17:00,28,346.75,347.25,344,345.75,165
20160201|2015-12-27 17:30,28,345.75,347,345.5,346.75,96
20160201|2015-12-27 18:00,28,345.5,345.5,345.5,345.5,1
20160201|2015-12-27 18:30,28,345.5,345.5,345.5,345.5,1
20160201|2015-12-27 19:00,28,345.75,345.75,345.25,345.25,31
20160201|2015-12-27 19:30,28,345.25,346.25,345.25,346.25,33
20160201|2015-12-27 20:00,28,346.25,346.5,346.25,346.5,9
20160201|2015-12-27 20:30,28,346.5,346.5,346.5,346.5,5
20160201|2015-12-27 21:00,28,346.25,346.25,346.25,346.25,6
20160201|2015-12-27 21:30,28,346,346,346,346,1
20160201|2015-12-27 23:00,28,346,346,346,346,39
20160201|2015-12-27 23:30,28,346,346,346,346,7
20160201|2015-12-28 00:00,28,346,346,346,346,12
20160201|2015-12-28 00:30,28,346.25,346.25,346,346,11
20160201|2015-12-28 01:00,28,346,346,345.25,345.5,78
20160201|2015-12-28 01:30,28,345.5,345.5,344,344.25,188
20160201|2015-12-28 02:00,28,344.5,344.5,340.5,341,1694
20160201|2015-12-28 02:30,28,340.75,342.5,340.5,341,1100
20160201|2015-12-28 03:00,28,341.25,342,340.25,341.5,479
20160201|2015-12-28 03:30,28,341.5,341.5,339.5,340.25,417
20160201|2015-12-28 04:00,28,340.25,340.25,339,339.5,379
20160201|2015-12-28 04:30,28,339.5,341,339.5,340.25,427
20160201|2015-12-28 05:00,28,340.25,341.5,340.25,340.75,362
20160201|2015-12-28 05:30,28,340.75,341,340.25,340.5,219
20160201|2015-12-28 06:00,28,340.5,340.5,338.75,338.75,518
20160201|2015-12-28 06:30,28,338.75,339.5,337.75,339.25,470
20160201|2015-12-28 07:00,28,339.25,339.25,338,338.5,402
20160201|2015-12-28 07:30,28,338.25,340.25,338,340.25,382
20160201|2015-12-28 08:00,28,340.5,342,340,340.5,813
20160201|2015-12-28 08:30,28,340.25,340.25,338,338.25,757
20160201|2015-12-28 09:00,28,338.25,341.75,337.25,340,1525
20160201|2015-12-28 09:30,28,340,342.25,340,341.25,1603
20160201|2015-12-28 10:00,28,341,343.5,340.75,343.5,1839
20160201|2015-12-28 10:30,28,343.25,343.5,342.25,342.25,874
20160201|2015-12-28 11:00,28,342,343.25,341.75,343,744
20160201|2015-12-28 11:30,28,343,343.25,342,342.25,252
20160201|2015-12-28 12:00,28,342,342.5,341.75,342.25,148
20160201|2015-12-28 12:30,28,342.25,343.5,342,342,391
20160201|2015-12-28 13:00,28,342,342.75,339,340.25,774
20160201|2015-12-28 13:30,28,340.25,340.25,339.25,339.5,151
20160201|2015-12-28 14:00,28,339.75,340,339,339.25,403
20160201|2015-12-28 14:30,28,339.25,340.25,339.25,339.5,117
20160201|2015-12-28 15:00,28,339.5,339.5,339.25,339.25,9
20160201|2015-12-28 15:30,28,339,339.25,338.75,338.75,26
20160201|2015-12-28 16:00,28,338.75,338.75,338.75,338.75,9
20160201|2015-12-28 19:00,29,338.25,339.5,338.25,339.5,41
20160201|2015-12-28 19:30,29,339.25,339.25,339,339,22
20160201|2015-12-28 20:00,29,339.5,339.5,339.5,339.5,6
20160201|2015-12-28 20:30,29,339.5,339.75,339.5,339.5,21
20160201|2015-12-28 21:00,29,339.75,340,339.75,340,3
20160201|2015-12-28 21:30,29,340.25,340.25,340,340,19
20160201|2015-12-28 23:00,29,340,340,340,340,1
20160201|2015-12-28 23:30,29,340,340,340,340,2
20160201|2015-12-29 00:00,29,340.25,340.25,340.25,340.25,3
20160201|2015-12-29 00:30,29,340.25,340.25,340.25,340.25,1
20160201|2015-12-29 01:00,29,340.5,342,340.5,341.25,92
20160201|2015-12-29 01:30,29,341,341.75,340.75,341.5,136
20160201|2015-12-29 02:00,29,341.75,342.25,340,340.5,1621
20160201|2015-12-29 02:30,29,340.5,340.5,339.25,339.25,860
20160201|2015-12-29 03:00,29,339.25,341.5,339.25,341.25,894
20160201|2015-12-29 03:30,29,341.25,341.75,340,341.25,635
20160201|2015-12-29 04:00,29,341.25,341.25,339.75,340,682
20160201|2015-12-29 04:30,29,340,341.5,339.75,341.25,584
20160201|2015-12-29 05:00,29,341.25,341.5,339.75,340.25,420
20160201|2015-12-29 05:30,29,340,340.75,340,340.5,346
20160201|2015-12-29 06:00,29,340.5,340.5,339.25,340,508
20160201|2015-12-29 06:30,29,340,342.5,340,341.5,463
20160201|2015-12-29 07:00,29,341.25,343.5,341,343.25,800
20160201|2015-12-29 07:30,29,343.25,346.5,343.25,346,875
20160201|2015-12-29 08:00,29,346.25,348.75,346.25,347.75,2293
20160201|2015-12-29 08:30,29,348,350,347.5,348.25,1696
20160201|2015-12-29 09:00,29,348.5,350.5,348.5,350,1444
20160201|2015-12-29 09:30,29,350.25,351.5,349.5,349.75,1403
20160201|2015-12-29 10:00,29,349.5,352,347,347.25,4827
20160201|2015-12-29 10:30,29,347.25,347.75,344.5,346,2651
20160201|2015-12-29 11:00,29,346,347,346,346.5,1196
20160201|2015-12-29 11:30,29,346.5,346.75,345.5,346,271
20160201|2015-12-29 12:00,29,346.25,347.5,346,346.75,412
20160201|2015-12-29 12:30,29,347,348.75,346.75,348.75,259
20160201|2015-12-29 13:00,29,348.5,350.25,347.25,348,1726
20160201|2015-12-29 13:30,29,348.25,349.25,348,348,180
20160201|2015-12-29 14:00,29,348,348.5,347,347,281
20160201|2015-12-29 14:30,29,347.25,348,347.25,348,75
20160201|2015-12-29 15:00,29,348,348.25,347.75,347.75,30
20160201|2015-12-29 15:30,29,347.75,347.75,344.75,345,122
20160201|2015-12-29 19:00,30,345,345,344,344.5,22
20160201|2015-12-29 19:30,30,345,345,345,345,4
20160201|2015-12-29 20:00,30,344.75,344.75,344.75,344.75,1
20160201|2015-12-29 20:30,30,345,345,345,345,2
20160201|2015-12-29 21:00,30,345,345,345,345,2
20160201|2015-12-29 21:30,30,344.75,345.25,344.75,344.75,3
20160201|2015-12-29 22:00,30,344.5,344.5,344.25,344.5,28
20160201|2015-12-29 22:30,30,345,345,344.5,344.5,7
20160201|2015-12-29 23:00,30,345,345.25,345,345.25,3
20160201|2015-12-29 23:30,30,345,345,345,345,1
20160201|2015-12-30 00:00,30,345.25,345.5,345.25,345.5,6
20160201|2015-12-30 00:30,30,345,345,345,345,8
20160201|2015-12-30 01:00,30,345.25,346,345,345,40
20160201|2015-12-30 01:30,30,345,345.75,344.5,345.75,193
20160201|2015-12-30 02:00,30,345.75,346,343.5,343.5,1542
20160201|2015-12-30 02:30,30,343.5,344,341.75,342,1386
20160201|2015-12-30 03:00,30,341.75,342.25,340.5,342,1046
20160201|2015-12-30 03:30,30,342,343.5,342,343.5,1100
20160201|2015-12-30 04:00,30,343.5,344.5,343.5,344,773
20160201|2015-12-30 04:30,30,344,344.25,342.75,343.75,402
20160201|2015-12-30 05:00,30,344,344.25,342.5,342.75,285
20160201|2015-12-30 05:30,30,342.75,344.25,341.75,341.75,438
20160201|2015-12-30 06:00,30,341.75,343,341.25,341.75,572
20160201|2015-12-30 06:30,30,342,344.25,341.75,344.25,641
20160201|2015-12-30 07:00,30,344.25,344.25,342.25,342.5,321
20160201|2015-12-30 07:30,30,342.25,345.25,341.75,345.25,705
20160201|2015-12-30 08:00,30,345.5,345.75,342.25,342.5,573
20160201|2015-12-30 08:30,30,342.5,343,340.5,340.75,821
20160201|2015-12-30 09:00,30,341,342,339.5,340,1055
20160201|2015-12-30 09:30,30,339.75,341.25,338.75,339.75,1778
20160201|2015-12-30 10:00,30,339.75,340.25,338,339,2687
20160201|2015-12-30 10:30,30,338.75,339.75,338.5,339.5,743
20160201|2015-12-30 11:00,30,339.5,340.25,339.25,339.5,528
20160201|2015-12-30 11:30,30,339.25,339.25,338,338.25,304
20160201|2015-12-30 12:00,30,338.5,338.75,338.25,338.25,296
20160201|2015-12-30 12:30,30,338.25,338.75,337,337,683
20160201|2015-12-30 13:00,30,337,337.75,335.5,336.5,2481
20160201|2015-12-30 13:30,30,336.5,338.25,336,338,961
20160201|2015-12-30 14:00,30,338,339.25,337.75,338.5,173
20160201|2015-12-30 14:30,30,338.25,338.5,337.25,337.5,230
20160201|2015-12-30 15:00,30,337.75,339.25,337.5,339.25,66
20160201|2015-12-30 15:30,30,339.25,339.5,339,339,42
20160201|2015-12-30 16:00,30,338.5,338.5,338.5,338.5,2
20160201|2015-12-30 19:00,31,337,338,337,338,73
20160201|2015-12-30 19:30,31,338,338,338,338,5
20160201|2015-12-30 20:00,31,338,338.5,338,338.25,86
20160201|2015-12-30 20:30,31,338.25,338.75,338.25,338.5,6
20160201|2015-12-30 21:00,31,338.5,338.75,338.5,338.75,8
20160201|2015-12-30 21:30,31,339,339,337.25,337.25,118
20160201|2015-12-30 22:00,31,337,337.25,336,336.25,849
20160201|2015-12-30 22:30,31,336.5,337.25,336.25,336.5,260
20160201|2015-12-30 23:00,31,336.75,337.25,336.75,337.25,73
20160201|2015-12-30 23:30,31,337.25,337.25,336.75,336.75,14
20160201|2015-12-31 00:00,31,337.25,337.5,337.25,337.5,8
20160201|2015-12-31 00:30,31,337.25,337.5,337,337.5,36
20160201|2015-12-31 01:00,31,337.5,338.25,337.5,338.25,44
20160201|2015-12-31 01:30,31,338,338.5,337.5,338.25,87
20160201|2015-12-31 02:00,31,338.5,339.25,337,337.5,572
20160201|2015-12-31 02:30,31,337.5,338.75,336.5,336.75,621
20160201|2015-12-31 03:00,31,337,339.75,337,338.25,949
20160201|2015-12-31 03:30,31,338.5,339,337,338.5,639
20160201|2015-12-31 04:00,31,338.25,338.5,337.25,338.25,563
20160201|2015-12-31 04:30,31,338.5,338.5,337,338.5,345
20160201|2015-12-31 05:00,31,338.25,338.25,337,337.25,427
20160201|2015-12-31 05:30,31,337.25,337.25,334,334.25,1524
20160201|2015-12-31 06:00,31,334.25,335.5,333,334,4004
20160201|2015-12-31 06:30,31,334,334,331.75,332,1246
20160201|2015-12-31 07:00,31,332,334.5,332,333.75,594
20160201|2015-12-31 07:30,31,333.75,335.25,333,333,685
20160201|2015-12-31 08:00,31,333.25,335.75,333,333.75,677
20160201|2015-12-31 08:30,31,333.75,335.75,333.5,335.75,485
20160201|2015-12-31 09:00,31,335.75,339.25,335.25,336.75,1120
20160201|2015-12-31 09:30,31,336.5,338.5,336.5,338.25,879
20160201|2015-12-31 10:00,31,338.25,340.75,338,339.75,1168
20160201|2015-12-31 10:30,31,339.75,346,339.75,346,1558
20160201|2015-12-31 11:00,31,346,347.75,344.5,347.25,1733
20160201|2015-12-31 11:30,31,347.5,348,345,345.25,694
20160201|2015-12-31 12:00,31,345.5,347,344.25,346.5,653
20160201|2015-12-31 12:30,31,346.75,347,344.25,345.25,885
20160201|2015-12-31 13:00,31,345,345.25,337.25,340.25,3366
20160201|2015-12-31 13:30,31,340.25,342.75,340,342,416
20160201|2016-01-03 17:00,4,342.25,348.5,342.25,347,315
20160201|2016-01-03 17:30,4,347.5,348,346.75,348,27
20160201|2016-01-03 18:00,4,348,348.25,347.5,348.25,5
20160201|2016-01-03 18:30,4,348.25,348.5,347.75,347.75,13
20160201|2016-01-03 19:00,4,348,348,346.5,347,77
20160201|2016-01-03 19:30,4,346.75,346.75,345.25,345.25,82
20160201|2016-01-03 20:00,4,345,345,343.75,344,20
20160201|2016-01-03 20:30,4,344.25,344.75,344.25,344.75,26
20160201|2016-01-03 21:00,4,344.75,346.25,344.75,346,27
20160201|2016-01-03 21:30,4,345.75,345.75,345,345.5,68
20160201|2016-01-03 22:00,4,345.5,346.75,345.5,346.25,109
20160201|2016-01-03 22:30,4,346.25,346.75,346.25,346.75,7
20160201|2016-01-03 23:00,4,346.5,346.5,346.5,346.5,1
20160201|2016-01-03 23:30,4,346.75,347,346.5,346.5,14
20160201|2016-01-04 00:00,4,346.5,346.5,345,345,45
20160201|2016-01-04 00:30,4,345,345,344.5,344.5,53
20160201|2016-01-04 01:00,4,344.5,344.5,340.5,340.75,556
20160201|2016-01-04 01:30,4,340.75,341.75,339.25,341,740
20160201|2016-01-04 02:00,4,341,342.25,336.25,336.5,3488
20160201|2016-01-04 02:30,4,336.5,338,334.75,335.75,3148
20160201|2016-01-04 03:00,4,336,338.25,335,338,1877
20160201|2016-01-04 03:30,4,338,340.5,337.25,339.5,1323
20160201|2016-01-04 04:00,4,339.75,343.25,339,342.75,1612
20160201|2016-01-04 04:30,4,343,344.5,342.25,344,1778
20160201|2016-01-04 05:00,4,343.75,346.25,343.5,344.75,1503
20160201|2016-01-04 05:30,4,344.5,345.25,342.25,343,1208
20160201|2016-01-04 06:00,4,342.75,343.5,341.75,342.5,842
20160201|2016-01-04 06:30,4,342.5,344,342,342.25,758
20160201|2016-01-04 07:00,4,342.25,345.25,342,345,1258
20160201|2016-01-04 07:30,4,345,345.75,343,343,1188
20160201|2016-01-04 08:00,4,343,346.25,342.5,346,1694
20160201|2016-01-04 08:30,4,346,353,345.5,353,3628
20160201|2016-01-04 09:00,4,352.75,354.25,351.25,351.5,3193
20160201|2016-01-04 09:30,4,351.25,351.5,341.5,341.75,3764
20160201|2016-01-04 10:00,4,341.5,342.5,334.5,336.25,5730
20160201|2016-01-04 10:30,4,336.25,338,335.75,336.75,2781
20160201|2016-01-04 11:00,4,336.75,338.5,336,336.5,1925
20160201|2016-01-04 11:30,4,336.25,338.75,336.25,338.25,676
20160201|2016-01-04 12:00,4,338.5,340,337.5,337.75,864
20160201|2016-01-04 12:30,4,338,338.75,337.5,337.75,1066
20160201|2016-01-04 13:00,4,337.5,338.25,334.75,337.75,1542
20160201|2016-01-04 13:30,4,337.75,338.75,337.5,338.5,261
20160201|2016-01-04 14:00,4,338.75,339.5,338.5,339,212
20160201|2016-01-04 14:30,4,339,339.25,338.75,338.75,111
20160201|2016-01-04 15:00,4,339,339.25,338.75,339.25,52
20160201|2016-01-04 15:30,4,339.5,339.5,339,339,20
20160201|2016-01-04 19:00,5,337.75,338.75,337.75,338.75,39
20160201|2016-01-04 19:30,5,338.5,339.75,338.5,339.75,37
20160201|2016-01-04 20:00,5,339.75,340,339.75,339.75,34
20160201|2016-01-04 20:30,5,340,340.25,340,340,19
20160201|2016-01-04 21:00,5,340.5,340.5,340.5,340.5,14
20160201|2016-01-04 21:30,5,340.75,340.75,340.25,340.25,39
20160201|2016-01-04 22:00,5,340.75,340.75,340.75,340.75,17
20160201|2016-01-04 22:30,5,340.5,340.5,340.5,340.5,7
20160201|2016-01-04 23:00,5,340.5,340.5,340.25,340.25,29
20160201|2016-01-04 23:30,5,340,340,340,340,13
20160201|2016-01-05 00:00,5,339.75,339.75,338.75,339,171
20160201|2016-01-05 00:30,5,339,339.25,338.75,339,49
20160201|2016-01-05 01:00,5,339,340.25,338.25,338.5,387
20160201|2016-01-05 01:30,5,338.5,339,337.5,337.75,337
20160201|2016-01-05 02:00,5,337.75,338,334,335.25,3356
20160201|2016-01-05 02:30,5,335.25,337.25,335.25,336.5,1368
20160201|2016-01-05 03:00,5,336.75,339.25,336.25,337.75,1560
20160201|2016-01-05 03:30,5,337.5,341,337.5,340,1149
20160201|2016-01-05 04:00,5,340,340,336.5,337,1314
20160201|2016-01-05 04:30,5,336.75,338.75,336.75,338,766
20160201|2016-01-05 05:00,5,338,340,338,339,793
20160201|2016-01-05 05:30,5,338.75,340.25,338.75,339.5,719
20160201|2016-01-05 06:00,5,339.75,340,337.75,337.75,879
20160201|2016-01-05 06:30,5,338,340,337.5,340,826
20160201|2016-01-05 07:00,5,339.75,342.75,339.75,341.75,2057
20160201|2016-01-05 07:30,5,341.75,342.75,340.5,340.5,1537
20160201|2016-01-05 08:00,5,340.75,341,335.5,336.25,3960
20160201|2016-01-05 08:30,5,336,338,334.5,335.5,2574
20160201|2016-01-05 09:00,5,335.75,337.75,334.5,334.75,3297
20160201|2016-01-05 09:30,5,334.75,338,334.25,337,2771
20160201|2016-01-05 10:00,5,337,338.5,335.25,336,4534
20160201|2016-01-05 10:30,5,336,339.5,336,338.75,2601
20160201|2016-01-05 11:00,5,338.75,338.75,336.75,337.5,1315
20160201|2016-01-05 11:30,5,337.5,338.5,336.75,337,756
20160201|2016-01-05 12:00,5,337.25,338,336,337.25,1023
20160201|2016-01-05 12:30,5,337.25,338.75,336.75,338.25,946
20160201|2016-01-05 13:00,5,338,339,335.5,336,2218
20160201|2016-01-05 13:30,5,336.25,337,336,336.25,409
20160201|2016-01-05 14:00,5,336.25,336.25,335.5,336,247
20160201|2016-01-05 14:30,5,336,336.25,335.5,335.75,209
20160201|2016-01-05 15:00,5,335.5,336.75,335.5,336.5,57
20160201|2016-01-05 15:30,5,336.75,338,336.75,337.75,143
20160201|2016-01-05 16:00,5,337.25,337.25,336.75,336.75,6
20160201|2016-01-05 16:30,5,336.25,339,336.25,339,21
20160201|2016-01-05 19:00,6,336.75,338,336.75,337.5,77
20160201|2016-01-05 19:30,6,337.5,338,337.25,337.5,68
20160201|2016-01-05 20:00,6,337.5,337.5,336.25,336.25,59
20160201|2016-01-05 20:30,6,336.25,336.75,336.25,336.75,60
20160201|2016-01-05 21:00,6,336.75,336.75,336.5,336.5,5
20160201|2016-01-05 21:30,6,336.5,337,336.5,336.75,73
20160201|2016-01-05 22:30,6,337,337,336.75,336.75,6
20160201|2016-01-05 23:00,6,336.75,336.75,336.75,336.75,9
20160201|2016-01-05 23:30,6,336.5,336.5,336.5,336.5,9
20160201|2016-01-06 00:00,6,336.5,337.75,336.5,337.75,97
20160201|2016-01-06 00:30,6,337.5,337.5,336.25,336.25,26
20160201|2016-01-06 01:00,6,336.25,336.75,335,335.25,308
20160201|2016-01-06 01:30,6,335,335.75,333.5,334,670
20160201|2016-01-06 02:00,6,333.75,334,330.5,331.5,3145
20160201|2016-01-06 02:30,6,331.5,332.75,331.5,332.5,2190
20160201|2016-01-06 03:00,6,332.5,335.25,331.75,335,1600
20160201|2016-01-06 03:30,6,335,336.25,334,335.5,1719
20160201|2016-01-06 04:00,6,335.25,335.25,329,329,2387
20160201|2016-01-06 04:30,6,328.75,330.5,327.75,329.75,1864
20160201|2016-01-06 05:00,6,329.5,330.25,327.5,328,1604
20160201|2016-01-06 05:30,6,328.25,328.5,326.25,328.25,1207
20160201|2016-01-06 06:00,6,328.25,328.25,325.75,325.75,1233
20160201|2016-01-06 06:30,6,325.5,326.25,323,323.5,1805
20160201|2016-01-06 07:00,6,323.75,325.25,323.25,324.5,1784
20160201|2016-01-06 07:30,6,324.75,325.75,323.5,325.25,1659
20160201|2016-01-06 08:00,6,325,325,322,323.75,2269
20160201|2016-01-06 08:30,6,323.75,325.75,323,325.5,1989
20160201|2016-01-06 09:00,6,325.5,328.75,324.75,328.25,2830
20160201|2016-01-06 09:30,6,328.25,328.25,318.5,320,5106
20160201|2016-01-06 10:00,6,319.75,325.25,319.75,322.5,5139
20160201|2016-01-06 10:30,6,322.5,323,321.75,322.5,1833
20160201|2016-01-06 11:00,6,322.5,323.25,321.75,322.5,1002
20160201|2016-01-06 11:30,6,322.25,322.75,321.75,322,727
20160201|2016-01-06 12:00,6,322,322,319.5,319.75,977
20160201|2016-01-06 12:30,6,319.75,321.25,319.75,320.75,485
20160201|2016-01-06 13:00,6,320.5,322.25,319,320.5,1573
20160201|2016-01-06 13:30,6,320.5,321.25,320.5,321,472
20160201|2016-01-06 14:00,6,320.75,321.25,320.5,321.25,270
20160201|2016-01-06 14:30,6,321.25,321.75,321.25,321.75,131
20160201|2016-01-06 15:00,6,321.75,322,321.25,321.5,117
20160201|2016-01-06 15:30,6,321.5,322.5,321.25,322.5,93
20160201|2016-01-06 16:00,6,322.75,322.75,322.5,322.5,12
20160201|2016-01-06 16:30,6,323,323,322,322,2
20160201|2016-01-06 19:00,7,323.75,324,322.25,322.25,105
20160201|2016-01-06 19:30,7,322.25,322.25,319,319.25,248
20160201|2016-01-06 20:00,7,319,319,313.75,318.5,800
20160201|2016-01-06 20:30,7,318.5,318.5,316.25,316.5,57
20160201|2016-01-06 21:00,7,316.5,316.75,316.25,316.25,4
20160201|2016-01-06 21:30,7,315,316.25,314.5,316.25,33
20160201|2016-01-06 22:00,7,316.5,317.5,316.5,317.5,36
20160201|2016-01-06 22:30,7,317.75,317.75,316.5,316.75,57
20160201|2016-01-06 23:00,7,316.75,317.5,316.75,317.25,30
20160201|2016-01-06 23:30,7,317,317,315.25,316,25
20160201|2016-01-07 00:00,7,315.75,315.75,313,313,276
20160201|2016-01-07 00:30,7,313,314.25,311.75,312.75,148
20160201|2016-01-07 01:00,7,312.75,315,312,312.25,661
20160201|2016-01-07 01:30,7,312,312,307.25,309.5,1911
20160201|2016-01-07 02:00,7,309.25,313.25,308.75,310.25,3338
20160201|2016-01-07 02:30,7,310,312.75,309.75,312.5,3392
20160201|2016-01-07 03:00,7,312.5,315.75,311,315.5,3242
20160201|2016-01-07 03:30,7,315.75,317.5,315,316.25,2302
20160201|2016-01-07 04:00,7,316.25,318.75,315.75,317.25,1902
20160201|2016-01-07 04:30,7,317,318,316,317,1160
20160201|2016-01-07 05:00,7,317,319,316.75,316.75,1228
20160201|2016-01-07 05:30,7,316.75,318.25,314,315.25,1534
20160201|2016-01-07 06:00,7,315,315.25,310.75,313.5,1465
20160201|2016-01-07 06:30,7,313.25,314.75,312,314.5,1178
20160201|2016-01-07 07:00,7,314.5,314.75,311.25,311.75,1720
20160201|2016-01-07 07:30,7,312,314.25,312,313.25,1698
20160201|2016-01-07 08:00,7,313.5,317.25,312.75,316,2242
20160201|2016-01-07 08:30,7,315.75,319,315,316.75,2871
20160201|2016-01-07 09:00,7,316.75,319.75,315.25,319.5,2177
20160201|2016-01-07 09:30,7,319.75,324.5,319.75,322.25,3439
20160201|2016-01-07 10:00,7,322.25,325.75,320.5,324.5,5511
20160201|2016-01-07 10:30,7,324.5,324.75,319.5,320.25,2667
20160201|2016-01-07 11:00,7,320,321,317,319,1650
20160201|2016-01-07 11:30,7,319,322,317.5,321,993
20160201|2016-01-07 12:00,7,321.25,321.5,318.75,319.25,948
20160201|2016-01-07 12:30,7,319,319.5,317,318,754
20160201|2016-01-07 13:00,7,318,318.75,316,316.5,1491
20160201|2016-01-07 13:30,7,316.5,317.75,316,316,353
20160201|2016-01-07 14:00,7,316,316.75,315.5,316.75,314
20160201|2016-01-07 14:30,7,316.5,317.25,316.5,317,365
20160201|2016-01-07 15:00,7,316.75,317.25,316.25,316.5,90
20160201|2016-01-07 15:30,7,316.5,317.25,316.25,317.25,41
20160201|2016-01-07 16:00,7,317.25,317.75,317.25,317.75,2
20160201|2016-01-07 16:30,7,318.25,318.5,318,318,17
20160201|2016-01-07 19:00,8,319.75,322,318.75,321.75,231
20160201|2016-01-07 19:30,8,321.75,323,320.25,320.5,151
20160201|2016-01-07 20:00,8,320.75,320.75,320.25,320.75,5
20160201|2016-01-07 20:30,8,320.25,320.25,318.75,319.25,15
20160201|2016-01-07 21:00,8,320.25,320.25,320,320,10
20160201|2016-01-07 22:00,8,321.25,321.25,321.25,321.25,1
20160201|2016-01-07 22:30,8,320.75,321,320.75,321,7
20160201|2016-01-07 23:00,8,321.25,321.25,320.75,320.75,5
20160201|2016-01-07 23:30,8,320.5,321,320.25,320.75,57
20160201|2016-01-08 00:00,8,321.75,322.25,321.25,321.25,30
20160201|2016-01-08 00:30,8,321,322,320.75,321.75,39
20160201|2016-01-08 01:00,8,322,322.75,321.25,321.25,341
20160201|2016-01-08 01:30,8,321.5,321.75,320.5,320.75,434
20160201|2016-01-08 02:00,8,320.5,321.5,316.5,316.75,4198
20160201|2016-01-08 02:30,8,317,319.5,316.75,319,2447
20160201|2016-01-08 03:00,8,319,319,317.25,318.75,2176
20160201|2016-01-08 03:30,8,318.75,320.25,318.5,320.25,913
20160201|2016-01-08 04:00,8,320.25,320.25,317.5,317.75,889
20160201|2016-01-08 04:30,8,317.5,318.25,315.25,315.75,1496
20160201|2016-01-08 05:00,8,315.75,316,314.75,315.5,1679
20160201|2016-01-08 05:30,8,315.5,316.25,314.75,315.75,1318
20160201|2016-01-08 06:00,8,315.75,318.5,315.25,317.75,871
20160201|2016-01-08 06:30,8,318,320.75,317.25,320.25,784
20160201|2016-01-08 07:00,8,320,320.75,317.75,319.25,1380
20160201|2016-01-08 07:30,8,319.5,320,315,315.5,1911
20160201|2016-01-08 08:00,8,315.75,316.5,314,316.25,1307
20160201|2016-01-08 08:30,8,316,316,313.5,314.25,1827
20160201|2016-01-08 09:00,8,314.25,314.75,311,312.25,2299
20160201|2016-01-08 09:30,8,312.25,313.25,310.5,310.75,1986
20160201|2016-01-08 10:00,8,310.75,311.25,306.5,306.5,7012
20160201|2016-01-08 10:30,8,306.5,309.25,306.25,309,3285
20160201|2016-01-08 11:00,8,308.75,312.25,308.75,312.25,1156
20160201|2016-01-08 11:30,8,312.25,312.25,310,310.75,719
20160201|2016-01-08 12:00,8,310.75,312.75,308,308.5,1097
20160201|2016-01-08 12:30,8,308.25,310.5,308.25,309.75,443
20160201|2016-01-08 13:00,8,309.75,312.25,309.75,311.75,943
20160201|2016-01-08 13:30,8,312,312.25,311.25,311.75,220
20160201|2016-01-08 14:00,8,311.75,312,310.75,311,474
20160201|2016-01-08 14:30,8,310.75,311,310,310.5,143
20160201|2016-01-08 15:00,8,310.5,310.5,309.75,310,34
20160201|2016-01-08 15:30,8,310.25,310.5,309.75,310,77
20160201|2016-01-08 16:00,8,309.75,310,309.75,309.75,10
20160201|2016-01-10 17:00,11,311,311,307.75,308.25,68
20160201|2016-01-10 17:30,11,308.25,308.25,308,308.25,17
20160201|2016-01-10 18:00,11,308,308,307.25,307.25,8
20160201|2016-01-10 18:30,11,307.75,308.5,307.75,308.5,3
20160201|2016-01-10 19:00,11,308.75,308.75,306.5,307,185
20160201|2016-01-10 19:30,11,306.75,306.75,306.25,306.5,92
20160201|2016-01-10 21:00,11,307.25,307.25,305.5,305.5,74
20160201|2016-01-10 21:30,11,305.75,306.5,305.75,306.25,29
20160201|2016-01-10 22:00,11,306.5,306.75,306.25,306.75,13
20160201|2016-01-10 22:30,11,306.75,307,306.75,307,40
20160201|2016-01-10 23:00,11,307,307,306.5,306.5,19
20160201|2016-01-10 23:30,11,306.5,306.75,306.5,306.75,4
20160201|2016-01-11 00:00,11,306.75,307.25,306.75,307,16
20160201|2016-01-11 00:30,11,307,307,304.25,304.5,260
20160201|2016-01-11 01:00,11,304.5,305.25,304,304.25,330
20160201|2016-01-11 01:30,11,304.5,305,303.75,305,480
20160201|2016-01-11 02:00,11,304.75,306,304.25,305.25,2341
20160201|2016-01-11 02:30,11,305.25,308,304.25,306.75,3128
20160201|2016-01-11 03:00,11,306.75,309.25,306.5,308.25,2174
20160201|2016-01-11 03:30,11,308.25,309,308,308.75,1162
20160201|2016-01-11 04:00,11,308.75,309,306.5,306.5,1319
20160201|2016-01-11 04:30,11,306.5,307.75,306.5,306.75,981
20160201|2016-01-11 05:00,11,306.75,307.25,305.5,306.5,1077
20160201|2016-01-11 05:30,11,306.5,307.75,306,307.75,843
20160201|2016-01-11 06:00,11,307.75,308.75,306.75,307.25,890
20160201|2016-01-11 06:30,11,307.25,307.75,306.25,307.5,963
20160201|2016-01-11 07:00,11,307.5,311,307.25,309,2631
20160201|2016-01-11 07:30,11,309,309.75,306.25,307,1735
20160201|2016-01-11 08:00,11,307,307.5,305.25,307,1790
20160201|2016-01-11 08:30,11,307,307.5,304.5,307,2346
20160201|2016-01-11 09:00,11,307,307.75,305,306.75,2300
20160201|2016-01-11 09:30,11,306.75,308.5,303.25,304,3794
20160201|2016-01-11 10:00,11,303.75,304.5,298.75,299,7101
20160201|2016-01-11 10:30,11,299,301.25,298.5,300.75,2967
20160201|2016-01-11 11:00,11,300.75,301,297.5,298.25,1517
20160201|2016-01-11 11:30,11,298,299.5,297.25,299,1359
20160201|2016-01-11 12:00,11,299.25,299.25,297,297.75,912
20160201|2016-01-11 12:30,11,297.75,298.25,296.5,297.5,678
20160201|2016-01-11 13:00,11,297.25,299.75,296.5,299.25,1808
20160201|2016-01-11 13:30,11,299.25,299.75,298.5,298.75,676
20160201|2016-01-11 14:00,11,298.75,298.75,296.75,298.25,649
20160201|2016-01-11 14:30,11,298.25,298.75,297.25,297.5,127
20160201|2016-01-11 15:00,11,297.5,298,297.25,297.25,58
20160201|2016-01-11 15:30,11,297.5,298.25,297.25,297.75,53
20160201|2016-01-11 16:00,11,297.75,298,297.75,298,4
20160201|2016-01-11 16:30,11,298.25,298.25,298.25,298.25,6
20160201|2016-01-11 19:00,12,297.5,298.75,297.5,298.5,93
20160201|2016-01-11 19:30,12,297.75,297.75,297.75,297.75,3
20160201|2016-01-11 20:00,12,297.75,297.75,296.75,297.5,48
20160201|2016-01-11 20:30,12,297.25,297.5,296.5,296.5,112
20160201|2016-01-11 21:00,12,296.5,297.5,296.5,297.5,20
20160201|2016-01-11 21:30,12,297.25,297.75,297.25,297.75,8
20160201|2016-01-11 22:00,12,297.75,297.75,296.75,296.75,47
20160201|2016-01-11 22:30,12,296.5,296.5,294.5,294.75,187
20160201|2016-01-11 23:00,12,294.75,294.75,294,294.25,152
20160201|2016-01-11 23:30,12,294.5,294.5,294,294.5,100
20160201|2016-01-12 00:00,12,294,294,292.5,292.5,127
20160201|2016-01-12 00:30,12,292.5,294,292,293.25,54
20160201|2016-01-12 01:00,12,293.5,294.25,292.75,294,670
20160201|2016-01-12 01:30,12,294,294.5,292.75,293.25,783
20160201|2016-01-12 02:00,12,293,295.25,292,294.5,3153
20160201|2016-01-12 02:30,12,294.75,295.75,294,295,1915
20160201|2016-01-12 03:00,12,295,297.5,294.5,297.25,2724
20160201|2016-01-12 03:30,12,297.25,299.25,295.5,299.25,2079
20160201|2016-01-12 04:00,12,299.25,300,297.5,299.25,1611
20160201|2016-01-12 04:30,12,299,301.5,297.75,300.25,1360
20160201|2016-01-12 05:00,12,300.25,302.75,299,302.5,1960
20160201|2016-01-12 05:30,12,302.5,303.25,300.75,300.75,1171
20160201|2016-01-12 06:00,12,300.75,301.25,299.25,299.75,855
20160201|2016-01-12 06:30,12,299.75,301.5,298.75,301,696
20160201|2016-01-12 07:00,12,301.25,303.25,300.5,302.25,1350
20160201|2016-01-12 07:30,12,301.75,306.25,301,304.25,2069
20160201|2016-01-12 08:00,12,304.5,306,302.75,302.75,1779
20160201|2016-01-12 08:30,12,302.75,304,301,301.5,2295
20160201|2016-01-12 09:00,12,301.25,302,295.5,296,3063
20160201|2016-01-12 09:30,12,295.75,298,293.5,295.25,3310
20160201|2016-01-12 10:00,12,295.25,296.25,291.25,292.25,4627
20160201|2016-01-12 10:30,12,292.5,293.25,290.5,291.5,2756
20160201|2016-01-12 11:00,12,291.25,293.75,290.75,291.25,1301
20160201|2016-01-12 11:30,12,291.25,292.5,290.75,291.5,804
20160201|2016-01-12 12:00,12,291.75,292.75,291.25,292,580
20160201|2016-01-12 12:30,12,292,294,292,292.75,587
20160201|2016-01-12 13:00,12,292.5,294.25,290.5,292.75,2115
20160201|2016-01-12 13:30,12,292.5,294.5,292.25,293.75,431
20160201|2016-01-12 14:00,12,294,294.75,292.5,294.5,658
20160201|2016-01-12 14:30,12,294.25,296,294,295.75,185
20160201|2016-01-12 15:00,12,295.75,295.75,294.5,294.75,74
20160201|2016-01-12 15:30,12,295.25,296,292,292.5,73
20160201|2016-01-12 16:00,12,292,292.5,292,292.5,3
20160201|2016-01-12 16:30,12,292.5,292.5,292.25,292.25,5
20160201|2016-01-12 19:00,13,293.5,295.5,293.5,294.75,64
20160201|2016-01-12 19:30,13,294.75,295.25,294.75,295,54
20160201|2016-01-12 20:00,13,295.75,296,294.75,295.5,15
20160201|2016-01-12 20:30,13,295.25,295.25,294,294,14
20160201|2016-01-12 21:00,13,293.75,293.75,293,293,39
20160201|2016-01-12 21:30,13,293.5,294,293.5,294,5
20160201|2016-01-12 22:00,13,294.5,294.5,294.5,294.5,1
20160201|2016-01-12 22:30,13,294.75,295.75,294.5,295.25,27
20160201|2016-01-12 23:00,13,294.75,294.75,294,294,41
20160201|2016-01-12 23:30,13,294,294.75,294,294.75,5
20160201|2016-01-13 00:00,13,294.75,294.75,293.25,293.75,32
20160201|2016-01-13 00:30,13,293.25,294.25,293.25,294.25,20
20160201|2016-01-13 01:00,13,294,294.5,293.5,293.75,254
20160201|2016-01-13 01:30,13,294,294,292.5,293,865
20160201|2016-01-13 02:00,13,292.75,296.25,292.75,293.5,2644
20160201|2016-01-13 02:30,13,293.5,297.25,293.25,296.75,2815
20160201|2016-01-13 03:00,13,296.75,298.25,295.75,298,1849
20160201|2016-01-13 03:30,13,298,298.75,297.25,297.75,1282
20160201|2016-01-13 04:00,13,297.75,298.5,296.25,297,1222
20160201|2016-01-13 04:30,13,296.75,298.75,296.25,298.5,908
20160201|2016-01-13 05:00,13,298.5,298.75,296.5,296.5,711
20160201|2016-01-13 05:30,13,296.5,297,296,296.25,663
20160201|2016-01-13 06:00,13,296.25,297,295.25,296.5,595
20160201|2016-01-13 06:30,13,296.5,297.25,295.75,296,659
20160201|2016-01-13 07:00,13,296.25,298,295.5,297.5,826
20160201|2016-01-13 07:30,13,297.75,298.5,295,295.5,1397
20160201|2016-01-13 08:00,13,295.25,295.75,292.75,294.5,2448
20160201|2016-01-13 08:30,13,294.75,296.75,294,295.5,2595
20160201|2016-01-13 09:00,13,295.75,296,293.5,294,2130
20160201|2016-01-13 09:30,13,294,294,285.75,291,6844
20160201|2016-01-13 10:00,13,291,291.25,286,287.25,5982
20160201|2016-01-13 10:30,13,287.5,289.5,287,287.25,2598
20160201|2016-01-13 11:00,13,287.25,288.5,287,287.25,1699
20160201|2016-01-13 11:30,13,287,289,287,289,736
20160201|2016-01-13 12:00,13,289,289.25,287.75,287.75,589
20160201|2016-01-13 12:30,13,287.5,288.25,285.75,285.75,877
20160201|2016-01-13 13:00,13,285.75,287.25,283.75,286,2127
20160201|2016-01-13 13:30,13,286,286.25,283.75,284.75,367
20160201|2016-01-13 14:00,13,284.75,285.25,284.5,285.25,284
20160201|2016-01-13 14:30,13,285.25,286.75,284.5,286.5,236
20160201|2016-01-13 15:00,13,286.5,287.5,285.25,285.25,258
20160201|2016-01-13 15:30,13,285.5,285.75,285,285.25,29
20160201|2016-01-13 16:00,13,286,286.25,286,286,17
20160201|2016-01-13 19:00,14,284.75,285.5,283,283,75
20160201|2016-01-13 19:30,14,283,283.25,282.75,283,20
20160201|2016-01-13 20:00,14,283,284,283,284,30
20160201|2016-01-13 20:30,14,284.25,284.5,284.25,284.25,10
20160201|2016-01-13 21:00,14,284,284.25,284,284,3
20160201|2016-01-13 22:00,14,284.5,284.75,284.5,284.5,14
20160201|2016-01-13 22:30,14,284.5,284.5,284.5,284.5,21
20160201|2016-01-13 23:00,14,284.75,285,284.75,285,8
20160201|2016-01-13 23:30,14,286,286,285.75,285.75,8
20160201|2016-01-14 00:00,14,286.25,286.5,286,286.5,28
20160201|2016-01-14 00:30,14,286,287,285.75,286.5,42
20160201|2016-01-14 01:00,14,286.25,286.5,285.5,285.5,408
20160201|2016-01-14 01:30,14,285.25,287,284.75,286.5,764
20160201|2016-01-14 02:00,14,286.5,286.5,282.75,283.25,2835
20160201|2016-01-14 02:30,14,283.5,285.5,283,284.5,2418
20160201|2016-01-14 03:00,14,284.5,285.5,283.75,285.25,1319
20160201|2016-01-14 03:30,14,285,286.75,285,286.75,1561
20160201|2016-01-14 04:00,14,286.75,286.75,284.5,285.5,1084
20160201|2016-01-14 04:30,14,285.5,285.75,284.75,285,705
20160201|2016-01-14 05:00,14,285.25,285.75,284.5,285.5,852
20160201|2016-01-14 05:30,14,285.25,285.5,284.5,285.25,754
20160201|2016-01-14 06:00,14,285.5,286.5,285.25,285.5,723
20160201|2016-01-14 06:30,14,285.75,286.5,283.75,284.5,692
20160201|2016-01-14 07:00,14,284.75,285,283.75,284,1284
20160201|2016-01-14 07:30,14,284.25,285.25,281.75,282.75,2811
20160201|2016-01-14 08:00,14,283,283.75,282.25,282.25,1974
20160201|2016-01-14 08:30,14,282.5,282.5,280.25,281,3027
20160201|2016-01-14 09:00,14,281.25,285.75,280.75,285.25,3412
20160201|2016-01-14 09:30,14,285.25,288.25,285,287.25,3409
20160201|2016-01-14 10:00,14,287,287.25,282.5,282.5,5021
20160201|2016-01-14 10:30,14,282.75,285.75,282.75,285.5,1796
20160201|2016-01-14 11:00,14,285.75,286.5,284.75,286.5,1032
20160201|2016-01-14 11:30,14,286.25,287.5,286,286.5,738
20160201|2016-01-14 12:00,14,286.5,289,286.25,288.5,870
20160201|2016-01-14 12:30,14,288.5,291.25,288.5,290.75,751
20160201|2016-01-14 13:00,14,290.75,291,288.25,289.5,1263
20160201|2016-01-14 13:30,14,289.25,290.75,289,290.75,231
20160201|2016-01-14 14:00,14,290.5,291,289.75,289.75,287
20160201|2016-01-14 14:30,14,289.5,289.75,289.25,289.5,256
20160201|2016-01-14 15:00,14,289.5,290,289.25,290,78
20160201|2016-01-14 15:30,14,289.75,290,289.25,289.5,62
20160201|2016-01-14 16:00,14,289.75,289.75,289.75,289.75,4
20160201|2016-01-14 16:30,14,289.75,289.75,289.75,289.75,2
20160201|2016-01-14 19:00,15,288.25,288.5,287.75,287.75,38
20160201|2016-01-14 19:30,15,287.5,288.25,287.5,288.25,11
20160201|2016-01-14 20:00,15,287.75,288.25,287.5,288.25,10
20160201|2016-01-14 20:30,15,287.5,287.75,287,287,12
20160201|2016-01-14 21:00,15,286.75,287.25,286.5,287.25,15
20160201|2016-01-14 21:30,15,287,287,287,287,12
20160201|2016-01-14 22:00,15,287,287,286.75,286.75,3
20160201|2016-01-14 22:30,15,286.5,286.5,286.5,286.5,1
20160201|2016-01-14 23:00,15,286.5,286.5,286.5,286.5,1
20160201|2016-01-14 23:30,15,286.5,286.75,286.25,286.5,14
20160201|2016-01-15 00:00,15,286.75,287,285.75,285.75,29
20160201|2016-01-15 00:30,15,285,285.75,284,284.75,93
20160201|2016-01-15 01:00,15,284.75,285.75,284.75,285.5,439
20160201|2016-01-15 01:30,15,285.25,286.25,285,285.5,307
20160201|2016-01-15 02:00,15,285.25,286.75,282.75,283,2895
20160201|2016-01-15 02:30,15,283,283.75,279.5,280.5,2587
20160201|2016-01-15 03:00,15,280.5,281.75,279.25,280.5,1943
20160201|2016-01-15 03:30,15,280.5,282,280,280,1164
20160201|2016-01-15 04:00,15,280.25,281,278.5,279,2315
20160201|2016-01-15 04:30,15,279,280.25,278.5,279.75,1088
20160201|2016-01-15 05:00,15,279.75,280.75,278.75,279,963
20160201|2016-01-15 05:30,15,279,281,279,280.5,1089
20160201|2016-01-15 06:00,15,280.5,281.25,278.5,278.5,1101
20160201|2016-01-15 06:30,15,278.25,278.75,276.25,278.75,1578
20160201|2016-01-15 07:00,15,278.75,279,277.5,278.25,966
20160201|2016-01-15 07:30,15,278.25,280,277,278.75,1788
20160201|2016-01-15 08:00,15,278.75,281.5,277.5,280.25,2697
20160201|2016-01-15 08:30,15,280.5,283.5,280,280.75,2474
20160201|2016-01-15 09:00,15,280.75,281.25,278.5,280,1667
20160201|2016-01-15 09:30,15,279.75,280.5,277.75,278,1945
20160201|2016-01-15 10:00,15,277.75,279.25,276.25,278.75,5767
20160201|2016-01-15 10:30,15,279,280.25,278,279,2822
20160201|2016-01-15 11:00,15,279,279.75,276.25,276.25,1626
20160201|2016-01-15 11:30,15,276.25,277,274,276.5,2811
20160201|2016-01-15 12:00,15,276.75,277,275,275,661
20160201|2016-01-15 12:30,15,275.25,276.5,275.25,276,372
20160201|2016-01-15 13:00,15,276,276.25,274.5,275,1354
20160201|2016-01-15 13:30,15,275,276.75,274.5,276.75,420
20160201|2016-01-15 14:00,15,276.75,277.5,276.25,276.75,351
20160201|2016-01-15 14:30,15,276.75,277,276,276.25,51
20160201|2016-01-15 15:00,15,276.25,276.75,276.25,276.5,42
20160201|2016-01-15 15:30,15,277,277.25,276.75,277,22
20160201|2016-01-15 16:00,15,276.75,276.75,276.75,276.75,2
20160201|2016-01-17 17:00,18,274.75,274.75,266,266,284
20160201|2016-01-17 17:30,18,267,268.75,267,268.75,4
20160201|2016-01-17 18:00,18,269.5,269.75,269.25,269.5,35
20160201|2016-01-17 18:30,18,270.25,270.25,268.5,268.5,111
20160201|2016-01-17 19:00,18,269,272,268.75,272,171
20160201|2016-01-17 19:30,18,271.25,272,270.25,271.5,18
20160201|2016-01-17 20:00,18,271,271.25,271,271.25,21
20160201|2016-01-17 20:30,18,270.5,271.5,270,271.5,14
20160201|2016-01-17 21:00,18,271.75,271.75,271.75,271.75,1
20160201|2016-01-17 21:30,18,271.25,271.5,271.25,271.5,5
20160201|2016-01-17 22:00,18,271.5,271.75,271.5,271.75,13
20160201|2016-01-17 22:30,18,271.75,271.75,270.25,270.25,16
20160201|2016-01-17 23:00,18,270.5,271,270.5,270.75,16
20160201|2016-01-17 23:30,18,270.5,270.5,269.5,269.5,25
20160201|2016-01-18 00:00,18,269.25,269.25,266,269,85
20160201|2016-01-18 00:30,18,269,270,269,269.75,155
20160201|2016-01-18 01:00,18,269.75,270,267.75,268.25,400
20160201|2016-01-18 01:30,18,268.25,268.5,267.25,267.5,441
20160201|2016-01-18 02:00,18,267.25,269.75,267.25,269,3322
20160201|2016-01-18 02:30,18,269.25,269.75,268.25,269,2745
20160201|2016-01-18 03:00,18,268.75,270.5,268.5,269.5,1882
20160201|2016-01-18 03:30,18,269.5,273,269.5,272.5,1445
20160201|2016-01-18 04:00,18,272.75,273.25,270.75,271.75,1270
20160201|2016-01-18 04:30,18,271.5,275.75,270.75,275.5,959
20160201|2016-01-18 05:00,18,275.5,275.75,273.5,274.5,1517
20160201|2016-01-18 05:30,18,274.5,279.25,274.25,276.5,1637
20160201|2016-01-18 06:00,18,276.5,277.25,273,273,1075
20160201|2016-01-18 06:30,18,273,274.25,272.5,273.25,577
20160201|2016-01-18 07:00,18,273.25,274.25,272.25,273.75,638
20160201|2016-01-18 07:30,18,273.75,275.25,273.75,273.75,1022
20160201|2016-01-18 08:00,18,273.75,274.75,271.25,272.25,1182
20160201|2016-01-18 08:30,18,272.25,272.25,270,271.75,1299
20160201|2016-01-18 09:00,18,271.75,272.5,271,272.25,931
20160201|2016-01-18 09:30,18,272,275.5,272,273.5,1285
20160201|2016-01-18 10:00,18,273.5,274.25,270,271.5,3189
20160201|2016-01-18 10:30,18,271.5,271.5,269.75,271.5,1055
20160201|2016-01-18 11:00,18,271.5,272,271,271,450
20160201|2016-01-18 11:30,18,271,271.5,270,270.25,282
20160201|2016-01-18 12:00,18,270.25,270.75,270.25,270.75,23
20160201|2016-01-18 12:30,18,270.5,271.25,270.5,271.25,18
20160201|2016-01-18 13:00,18,271.25,271.75,271.25,271.75,17
20160201|2016-01-18 13:30,18,271.75,271.75,271.75,271.75,13
20160201|2016-01-18 14:00,18,271.75,271.75,271.75,271.75,2
20160201|2016-01-18 14:30,18,271.75,272.25,271.75,272.25,17
20160201|2016-01-18 15:00,18,272.25,272.25,272.25,272.25,3
20160201|2016-01-18 15:30,18,272.5,272.5,272.5,272.5,1
20160201|2016-01-18 19:00,19,269.5,271.75,269.5,271.75,47
20160201|2016-01-18 19:30,19,272,272,271.75,272,7
20160201|2016-01-18 20:00,19,271.5,272,271,271,55
20160201|2016-01-18 20:30,19,271.5,271.75,271.5,271.5,11
20160201|2016-01-18 21:00,19,272,272,272,272,13
20160201|2016-01-18 21:30,19,272,272.75,272,272.75,24
20160201|2016-01-18 23:00,19,272.75,273,272.5,273,28
20160201|2016-01-18 23:30,19,273,273.5,273,273.25,25
20160201|2016-01-19 00:00,19,273.5,274,273.5,273.5,66
20160201|2016-01-19 00:30,19,273,274,273,273.25,82
20160201|2016-01-19 01:00,19,273.5,274.75,273.5,274,465
20160201|2016-01-19 01:30,19,274.25,275.25,273.75,274.5,552
20160201|2016-01-19 02:00,19,274.25,275.75,272,272.5,2786
20160201|2016-01-19 02:30,19,272.5,274.25,272,274,1666
20160201|2016-01-19 03:00,19,274.25,274.5,273.5,274.5,813
20160201|2016-01-19 03:30,19,274.5,275.75,273.5,274.25,994
20160201|2016-01-19 04:00,19,274,276.5,273.5,275.75,1101
20160201|2016-01-19 04:30,19,275.5,278.25,275.25,276.25,2293
20160201|2016-01-19 05:00,19,276.25,278,276,276.75,1376
20160201|2016-01-19 05:30,19,276.75,280,276.75,279,1587
20160201|2016-01-19 06:00,19,279,279,276.25,276.25,1002
20160201|2016-01-19 06:30,19,276.25,276.25,272.75,273.25,1277
20160201|2016-01-19 07:00,19,273,274,271.25,271.25,1783
20160201|2016-01-19 07:30,19,271.5,273.25,271.25,271.75,881
20160201|2016-01-19 08:00,19,271.75,271.75,268.75,270,2222
20160201|2016-01-19 08:30,19,270,270,265,267,3557
20160201|2016-01-19 09:00,19,267,270.5,265.25,270.25,2373
20160201|2016-01-19 09:30,19,270.25,272.5,268.25,270.5,2679
20160201|2016-01-19 10:00,19,270.5,271.25,268.75,270,3704
20160201|2016-01-19 10:30,19,270,274.25,269.75,272.75,3142
20160201|2016-01-19 11:00,19,273,273,271,271.75,969
20160201|2016-01-19 11:30,19,271.5,272.25,269.25,270.25,1100
20160201|2016-01-19 12:00,19,270.5,270.75,268.75,269,649
20160201|2016-01-19 12:30,19,269,269,267.5,267.75,978
20160201|2016-01-19 13:00,19,267.5,268.25,265,266.5,1938
20160201|2016-01-19 13:30,19,266.25,267,265.25,265.25,411
20160201|2016-01-19 14:00,19,265,266.25,265,266,434
20160201|2016-01-19 14:30,19,266.25,266.75,265.75,265.75,175
20160201|2016-01-19 15:00,19,265.75,266,265.5,265.5,31
20160201|2016-01-19 15:30,19,265.5,265.5,265.25,265.5,12
20160201|2016-01-19 16:00,19,265.5,265.5,265.5,265.5,6
20160201|2016-01-19 19:00,20,265.5,265.5,264,264.5,19
20160201|2016-01-19 19:30,20,264.25,265,264.25,265,10
20160201|2016-01-19 20:00,20,265,265,264.75,264.75,7
20160201|2016-01-19 20:30,20,264.25,264.25,264.25,264.25,34
20160201|2016-01-19 21:00,20,264,264.25,264,264,26
20160201|2016-01-19 21:30,20,264,264.25,261.75,262,359
20160201|2016-01-19 22:00,20,262.25,262.75,262.25,262.75,16
20160201|2016-01-19 22:30,20,263.25,263.25,262.5,262.5,4
20160201|2016-01-19 23:00,20,262.5,262.5,262.25,262.25,18
20160201|2016-01-19 23:30,20,262,262.5,262,262.25,65
20160201|2016-01-20 00:00,20,262.25,262.25,262,262.25,49
20160201|2016-01-20 00:30,20,261.75,263,261.75,262.5,27
20160201|2016-01-20 01:00,20,262,262.25,261,261,311
20160201|2016-01-20 01:30,20,261,262.25,260,261.25,727
20160201|2016-01-20 02:00,20,261,261.5,256.5,256.75,4285
20160201|2016-01-20 02:30,20,257,257.75,255,255.5,2129
20160201|2016-01-20 03:00,20,255.75,256.75,255.25,256.5,1404
20160201|2016-01-20 03:30,20,256.5,258.5,256.5,258,1646
20160201|2016-01-20 04:00,20,257.75,260,257.5,259.75,1250
20160201|2016-01-20 04:30,20,260,260.5,258.5,259,1711
20160201|2016-01-20 05:00,20,258.75,260,258.25,259.25,1397
20160201|2016-01-20 05:30,20,259.25,259.5,258.25,258.75,730
20160201|2016-01-20 06:00,20,258.75,258.75,254.5,256.25,1291
20160201|2016-01-20 06:30,20,256.25,257.5,256.25,256.5,979
20160201|2016-01-20 07:00,20,256.5,257,252.75,252.75,2123
20160201|2016-01-20 07:30,20,253,255.75,253,255.25,2250
20160201|2016-01-20 08:00,20,255,255.75,253.25,254,1808
20160201|2016-01-20 08:30,20,254.25,255,250,250.25,2831
20160201|2016-01-20 09:00,20,250.25,252.5,250,251.25,1653
20160201|2016-01-20 09:30,20,251.25,251.25,248.25,249.25,2252
20160201|2016-01-20 10:00,20,249,250.5,247,247.25,3656
20160201|2016-01-20 10:30,20,247.5,250.25,247.25,248.25,2058
20160201|2016-01-20 11:00,20,248.5,249,246.5,247,1471
20160201|2016-01-20 11:30,20,247,248.25,246.5,248,927
20160201|2016-01-20 12:00,20,248,248.25,246.75,247,706
20160201|2016-01-20 12:30,20,247,250,247,249.25,658
20160201|2016-01-20 13:00,20,249.25,252.25,249.25,251.25,1367
20160201|2016-01-20 13:30,20,251.25,252.75,251,252.75,357
20160201|2016-01-20 14:00,20,252.75,255.5,252,255.25,816
20160201|2016-01-20 14:30,20,255,255.25,254,254,262
20160201|2016-01-20 15:00,20,254,254,253,253.5,54
20160201|2016-01-20 15:30,20,253.25,253.25,250.5,250.5,39
20160201|2016-01-20 16:00,20,250.5,250.5,250.5,250.5,1
20160201|2016-01-20 16:30,20,250.5,250.5,250.5,250.5,1
20160201|2016-01-20 19:00,21,254,254,252.5,254,103
20160201|2016-01-20 19:30,21,252.75,253.5,252.75,253.5,13
20160201|2016-01-20 20:00,21,254,254,253,253,5
20160201|2016-01-20 20:30,21,252.75,252.75,252.75,252.75,2
20160201|2016-01-20 21:00,21,253,253.75,252.75,253.75,49
20160201|2016-01-20 21:30,21,253.75,253.75,253,253.5,23
20160201|2016-01-20 22:00,21,252.5,252.5,252,252,23
20160201|2016-01-20 22:30,21,252,252,251,251.25,61
20160201|2016-01-20 23:00,21,251.5,251.75,250.25,251.75,28
20160201|2016-01-20 23:30,21,251,251.25,250.5,250.5,46
20160201|2016-01-21 00:00,21,250.75,251.25,249.5,249.5,84
20160201|2016-01-21 00:30,21,249.75,249.75,248.5,249,118
20160201|2016-01-21 01:00,21,249.25,249.5,248,248.75,273
20160201|2016-01-21 01:30,21,248.75,248.75,247,247.75,706
20160201|2016-01-21 02:00,21,248,250,247.5,248,3290
20160201|2016-01-21 02:30,21,248.25,249.5,246.5,246.75,1704
20160201|2016-01-21 03:00,21,247,248.75,245.25,248.5,1812
20160201|2016-01-21 03:30,21,248.75,250.25,248,248.75,1455
20160201|2016-01-21 04:00,21,248.5,251.25,248.5,250.5,1402
20160201|2016-01-21 04:30,21,250.5,250.5,247.25,247.25,1348
20160201|2016-01-21 05:00,21,247.5,248.5,247,248,1050
20160201|2016-01-21 05:30,21,248,248.75,247.25,247.5,938
20160201|2016-01-21 06:00,21,247.25,247.75,246.25,247.25,680
20160201|2016-01-21 06:30,21,247,248.5,246.5,246.75,635
20160201|2016-01-21 07:00,21,246.75,247.25,245.25,246.75,1252
20160201|2016-01-21 07:30,21,246.75,248,246,246.5,1308
20160201|2016-01-21 08:00,21,246.75,250.5,246.75,249.25,1682
20160201|2016-01-21 08:30,21,249.25,251.25,248.5,250.25,1782
20160201|2016-01-21 09:00,21,250.25,254.25,250.25,253.5,2828
20160201|2016-01-21 09:30,21,253.5,256,252.5,254,2537
20160201|2016-01-21 10:00,21,254,261,253.25,259.5,7708
20160201|2016-01-21 10:30,21,259.75,267.75,259.75,267.5,3801
20160201|2016-01-21 11:00,21,267.25,269.75,265.25,266.25,2517
20160201|2016-01-21 11:30,21,266.25,267.5,264.5,266.25,862
20160201|2016-01-21 12:00,21,266.25,267.75,264.75,265.5,632
20160201|2016-01-21 12:30,21,265.25,265.75,263.25,263.75,615
20160201|2016-01-21 13:00,21,263.75,263.75,259.25,261.75,1089
20160201|2016-01-21 13:30,21,261.5,263.5,261.25,263.25,265
20160201|2016-01-21 14:00,21,263.25,263.5,262.25,262.75,268
20160201|2016-01-21 14:30,21,262.75,263.5,262.75,263.25,88
20160201|2016-01-21 15:00,21,263.25,264.25,263,263.75,56
20160201|2016-01-21 15:30,21,263.75,264.25,263.75,264,13
20160201|2016-01-21 16:30,21,264,264,264,264,1
20160201|2016-01-21 19:00,22,265.75,266,265.25,265.25,25
20160201|2016-01-21 19:30,22,264.5,264.5,264.25,264.25,4
20160201|2016-01-21 20:00,22,264,264,264,264,13
20160201|2016-01-21 20:30,22,263.75,263.75,263.75,263.75,7
20160201|2016-01-21 21:00,22,263.5,263.5,263,263,5
20160201|2016-01-21 22:00,22,263.5,263.75,263.5,263.75,15
20160201|2016-01-21 22:30,22,264,266,264,266,77
20160201|2016-01-21 23:00,22,265.75,267.5,265.5,266.75,18
20160201|2016-01-21 23:30,22,268,271.75,267.75,271.75,358
20160201|2016-01-22 00:00,22,272.25,273.75,270.25,270.25,277
20160201|2016-01-22 00:30,22,270.25,272.5,269,270.75,339
20160201|2016-01-22 01:00,22,271.5,273,270.75,271.25,457
20160201|2016-01-22 01:30,22,271.5,271.5,269.25,269.5,419
20160201|2016-01-22 02:00,22,269.25,270.75,268.5,269.75,2505
20160201|2016-01-22 02:30,22,269.75,274,269.75,273.5,1557
20160201|2016-01-22 03:00,22,273.5,274.5,272.25,274.5,1124
20160201|2016-01-22 03:30,22,274.75,276.5,273.75,275.25,1361
20160201|2016-01-22 04:00,22,275,278,274.5,277,1854
20160201|2016-01-22 04:30,22,277,279,276.25,279,960
20160201|2016-01-22 05:00,22,279,283.25,279,280,2609
20160201|2016-01-22 05:30,22,280,282,279.25,281,664
20160201|2016-01-22 06:00,22,281,281.25,278.5,279.25,538
20160201|2016-01-22 06:30,22,279.25,282.75,279.25,280.75,848
20160201|2016-01-22 07:00,22,280.75,280.75,279.25,280.5,539
20160201|2016-01-22 07:30,22,280.75,281.75,277,277.25,963
20160201|2016-01-22 08:00,22,277.25,285.75,277.25,284.75,2251
20160201|2016-01-22 08:30,22,284.75,285.5,283,285.25,1574
20160201|2016-01-22 09:00,22,285.25,288.25,283.5,288,1441
20160201|2016-01-22 09:30,22,288.25,288.75,282,282.25,2299
20160201|2016-01-22 10:00,22,282.25,284.5,280.25,284,3157
20160201|2016-01-22 10:30,22,283.75,286.75,283.75,284.5,1337
20160201|2016-01-22 11:00,22,284.5,287.25,284.5,285.75,436
20160201|2016-01-22 11:30,22,285.5,286.75,284.75,285.5,361
20160201|2016-01-22 12:00,22,285.5,287,285.25,286,240
20160201|2016-01-22 12:30,22,286,288.5,286,288,243
20160201|2016-01-22 13:00,22,287.75,292.5,286.5,291,1256
20160201|2016-01-22 13:30,22,290.5,291,289.25,290,128
20160201|2016-01-22 14:00,22,290,290.25,288.75,289.5,79
20160201|2016-01-22 14:30,22,289.75,291.5,289.75,291.5,13
20160201|2016-01-22 15:00,22,291.75,292,290.5,292,41
20160201|2016-01-22 15:30,22,291.5,292.75,291.5,292.25,79
20160201|2016-01-24 17:00,25,291.5,296.75,291.5,293.5,96
20160201|2016-01-24 17:30,25,294,294,294,294,8
20160201|2016-01-24 18:00,25,294.5,294.5,294.5,294.5,1
20160201|2016-01-24 18:30,25,295.75,295.75,295,295,3
20160201|2016-01-24 19:00,25,294.75,294.75,292.75,293,22
20160201|2016-01-24 20:00,25,293.75,293.75,293.75,293.75,2
20160201|2016-01-24 21:00,25,294,294.5,294,294.5,93
20160201|2016-01-24 21:30,25,294.5,294.5,294.5,294.5,50
20160201|2016-01-24 22:00,25,294.5,296,294.5,296,78
20160201|2016-01-24 22:30,25,295.75,296,295.75,296,20
20160201|2016-01-24 23:00,25,296.25,296.25,296.25,296.25,9
20160201|2016-01-24 23:30,25,296.75,296.75,296.25,296.25,60
20160201|2016-01-25 00:00,25,296.25,296.5,295.75,295.75,142
20160201|2016-01-25 00:30,25,296,296.5,294,294.25,119
20160201|2016-01-25 01:00,25,294.25,294.25,290,290.25,294
20160201|2016-01-25 01:30,25,290.5,290.75,286.75,287,611
20160201|2016-01-25 02:00,25,287.5,288.25,283.5,284,1892
20160201|2016-01-25 02:30,25,284,285,279.5,282.5,2251
20160201|2016-01-25 03:00,25,282.75,285,281,284.75,1377
20160201|2016-01-25 03:30,25,284.75,286.25,282.5,283.75,911
20160201|2016-01-25 04:00,25,283.75,287.5,283.5,287.25,765
20160201|2016-01-25 04:30,25,287.25,288,286.25,287,695
20160201|2016-01-25 05:00,25,286.75,287,284.5,284.75,556
20160201|2016-01-25 05:30,25,284.75,285.5,283.25,284.25,454
20160201|2016-01-25 06:00,25,284,286.5,283.75,286,174
20160201|2016-01-25 06:30,25,286.25,287.25,285.5,287,433
20160201|2016-01-25 07:00,25,287,287.5,283.5,284,932
20160201|2016-01-25 07:30,25,284,286,280.75,283,972
20160201|2016-01-25 08:00,25,283,287,283,285.75,920
20160201|2016-01-25 08:30,25,285.5,286.75,282,283.75,1115
20160201|2016-01-25 09:00,25,283.75,286.5,281.75,282,1488
20160201|2016-01-25 09:30,25,282,282.5,279.75,280.25,1682
20160201|2016-01-25 10:00,25,279.75,279.75,274,277.5,3562
20160201|2016-01-25 10:30,25,277.25,277.75,275.25,277.5,1177
20160201|2016-01-25 11:00,25,277.25,279.5,276.5,279.25,827
20160201|2016-01-25 11:30,25,279,279.75,278.25,278.25,503
20160201|2016-01-25 12:00,25,278.75,281.25,278.5,280.75,315
20160201|2016-01-25 12:30,25,280.75,281.5,277.75,277.75,358
20160201|2016-01-25 13:00,25,278,278.75,273,274.5,1071
20160201|2016-01-25 13:30,25,274.25,274.25,272.75,273,128
20160201|2016-01-25 14:00,25,273.25,273.5,273,273.25,132
20160201|2016-01-25 14:30,25,272.5,272.5,270.25,270.25,222
20160201|2016-01-25 15:00,25,270.25,270.25,269.75,269.75,44
20160201|2016-01-25 15:30,25,269.75,271.25,269.75,271.25,60
20160201|2016-01-25 16:30,25,270.75,270.75,270.75,270.75,3
20160201|2016-01-25 19:00,26,270.25,270.75,269.5,270.75,34
20160201|2016-01-25 19:30,26,270,270,270,270,3
20160201|2016-01-25 20:00,26,270,270,269.25,269.25,103
20160201|2016-01-25 20:30,26,269.75,269.75,269.75,269.75,2
20160201|2016-01-25 21:00,26,270,270,270,270,53
20160201|2016-01-25 21:30,26,270.25,270.5,270,270,77
20160201|2016-01-25 22:00,26,270,270,268.75,269.75,81
20160201|2016-01-25 22:30,26,270,270.5,270,270.5,113
20160201|2016-01-25 23:00,26,268.75,269,268.75,269,22
20160201|2016-01-25 23:30,26,269,269,268.5,268.5,70
20160201|2016-01-26 00:00,26,268,268.5,267,268,226
20160201|2016-01-26 00:30,26,267.75,268,266.5,267.5,251
20160201|2016-01-26 01:00,26,267.75,267.75,266,266.5,388
20160201|2016-01-26 01:30,26,266.25,267.75,266,266.75,114
20160201|2016-01-26 02:00,26,267,267,262.5,263.25,2307
20160201|2016-01-26 02:30,26,263.25,265.25,262.75,265,1885
20160201|2016-01-26 03:00,26,264.75,268.25,264.75,266.25,1409
20160201|2016-01-26 03:30,26,266.5,269.25,265.5,269.25,574
20160201|2016-01-26 04:00,26,269,271.75,268.5,270.75,1166
20160201|2016-01-26 04:30,26,270.75,274.25,270,273.5,537
20160201|2016-01-26 05:00,26,273.25,274.75,272.5,273.75,847
20160201|2016-01-26 05:30,26,273.5,277.5,273.5,275.25,851
20160201|2016-01-26 06:00,26,275.25,278,275,275.75,639
20160201|2016-01-26 06:30,26,275.25,276,272.5,275,605
20160201|2016-01-26 07:00,26,274,274,271,273.5,508
20160201|2016-01-26 07:30,26,274,276.75,273.75,276.75,546
20160201|2016-01-26 08:00,26,277,280,276.5,277.75,1322
20160201|2016-01-26 08:30,26,277.75,279,275.5,275.75,1375
20160201|2016-01-26 09:00,26,275.5,282.25,275.5,280.5,1331
20160201|2016-01-26 09:30,26,280.75,282.5,279.25,280,1078
20160201|2016-01-26 10:00,26,280,283.25,278.75,282.5,2150
20160201|2016-01-26 10:30,26,282.5,283.25,281,283,822
20160201|2016-01-26 11:00,26,283.25,286,283,285.75,685
20160201|2016-01-26 11:30,26,285.5,288,285.25,286.5,520
20160201|2016-01-26 12:00,26,286.75,289.5,285.75,288.5,382
20160201|2016-01-26 12:30,26,289,289,286,286.25,362
20160201|2016-01-26 13:00,26,286.5,286.5,282.5,282.75,277
20160201|2016-01-26 13:30,26,282.75,283.5,282.25,282.75,81
20160201|2016-01-26 14:00,26,282.75,283,281.75,282.25,184
20160201|2016-01-26 14:30,26,282.25,282.5,282,282.25,75
20160201|2016-01-26 15:00,26,282,282,281.25,281.75,37
20160201|2016-01-26 15:30,26,281.5,281.5,277.5,279,157
20160201|2016-01-26 16:00,26,278,280,277.75,280,3
20160201|2016-01-26 19:00,27,281.25,281.25,280,280,11
20160201|2016-01-26 19:30,27,280,280,279.5,279.5,3
20160201|2016-01-26 20:30,27,280.5,281,280.5,281,70
20160201|2016-01-26 21:00,27,281,281,279.5,279.5,52
20160201|2016-01-26 21:30,27,279.5,279.5,279.5,279.5,5
20160201|2016-01-26 22:00,27,279.5,280.25,279.5,280.25,3
20160201|2016-01-26 22:30,27,281.5,282,281.5,281.75,32
20160201|2016-01-26 23:00,27,281.75,282.5,280.5,282.5,28
20160201|2016-01-26 23:30,27,283.5,283.5,283.25,283.25,2
20160201|2016-01-27 00:00,27,282.5,282.5,281.5,282.5,31
20160201|2016-01-27 00:30,27,281.25,281.25,279.75,281,240
20160201|2016-01-27 01:00,27,280.5,280.75,278.25,279.25,190
20160201|2016-01-27 01:30,27,279.25,280,278,279.25,218
20160201|2016-01-27 02:00,27,278.75,279.5,277,279.25,1918
20160201|2016-01-27 02:30,27,279,282,279,280.5,1149
20160201|2016-01-27 03:00,27,280,282.25,279.25,281.5,388
20160201|2016-01-27 03:30,27,281.25,281.25,279.75,280.5,335
20160201|2016-01-27 04:00,27,280.75,280.75,278.5,280.75,579
20160201|2016-01-27 04:30,27,280.75,282.25,280.5,281,360
20160201|2016-01-27 05:00,27,281.25,281.5,279.5,280.5,331
20160201|2016-01-27 05:30,27,280.5,280.75,278.5,279.75,315
20160201|2016-01-27 06:00,27,279.75,282.5,279.25,282.25,300
20160201|2016-01-27 06:30,27,282.5,283.25,281.25,282.75,553
20160201|2016-01-27 07:00,27,282.75,285.25,281.25,285,728
20160201|2016-01-27 07:30,27,285,285.75,282.5,282.5,509
20160201|2016-01-27 08:00,27,282.75,286.5,282.25,285.5,351
20160201|2016-01-27 08:30,27,285.25,287.25,284,284.75,434
20160201|2016-01-27 09:00,27,284.75,284.75,281,283.25,869
20160201|2016-01-27 09:30,27,283.5,292.5,283.5,288.25,2780
20160201|2016-01-27 10:00,27,288.75,292.75,287,291.5,2396
20160201|2016-01-27 10:30,27,291.5,298,291,296.25,1762
20160201|2016-01-27 11:00,27,295.75,300.5,295.25,299.5,1231
20160201|2016-01-27 11:30,27,299.75,300.25,297,297.5,705
20160201|2016-01-27 12:00,27,297.25,297.75,294,294.75,277
20160201|2016-01-27 12:30,27,295.25,296,294.25,296,88
20160201|2016-01-27 13:00,27,295.75,299,291.25,298.75,1039
20160201|2016-01-27 13:30,27,298.75,299.25,296.5,296.5,130
20160201|2016-01-27 14:00,27,296.5,297,295.25,296.25,127
20160201|2016-01-27 14:30,27,296.75,297.25,296,296.25,65
20160201|2016-01-27 15:00,27,296.25,297.75,296.25,297.75,14
20160201|2016-01-27 15:30,27,297.5,298.25,297.25,298.25,9
20160201|2016-01-27 16:00,27,297.5,297.5,297.25,297.25,3
20160201|2016-01-27 16:30,27,297,297.75,297,297.75,9
20160201|2016-01-27 19:00,28,296.5,297,296.5,297,4
20160201|2016-01-27 20:00,28,297.75,297.75,297.5,297.5,12
20160201|2016-01-27 20:30,28,297.5,297.5,297.5,297.5,51
20160201|2016-01-27 21:00,28,296.75,296.75,296.75,296.75,1
20160201|2016-01-27 21:30,28,296.5,296.5,296,296.25,16
20160201|2016-01-27 22:00,28,296.5,296.5,296.25,296.25,6
20160201|2016-01-27 22:30,28,296.5,296.5,296.5,296.5,48
20160201|2016-01-27 23:00,28,296.5,297.25,296.5,297.25,7
20160201|2016-01-27 23:30,28,297.25,297.25,296.5,297,7
20160201|2016-01-28 00:00,28,297,297.5,297,297.25,13
20160201|2016-01-28 00:30,28,296.5,296.5,295,295.5,59
20160201|2016-01-28 01:00,28,295,296.25,294.75,296.25,191
20160201|2016-01-28 01:30,28,296,299.5,296,298.25,375
20160201|2016-01-28 02:00,28,298.5,299,296.25,296.5,2600
20160201|2016-01-28 02:30,28,296.5,300.5,296,300,1454
20160201|2016-01-28 03:00,28,300.5,301.5,298.5,301.25,649
20160201|2016-01-28 03:30,28,301.25,306.25,300.5,305.5,1451
20160201|2016-01-28 04:00,28,305.5,307.25,304.5,304.75,1031
20160201|2016-01-28 04:30,28,304.75,305.5,303.5,304.5,368
20160201|2016-01-28 05:00,28,304.75,306.25,304,305,376
20160201|2016-01-28 05:30,28,305,305.5,301.25,305,841
20160201|2016-01-28 06:00,28,304.5,304.5,302.25,304.5,321
20160201|2016-01-28 06:30,28,304.5,305.5,303.75,305.5,268
20160201|2016-01-28 07:00,28,305.25,307.25,305,305.25,376
20160201|2016-01-28 07:30,28,305.25,310.5,303.25,310.5,865
20160201|2016-01-28 08:00,28,310.5,323,310.25,316,3404
20160201|2016-01-28 08:30,28,316,317.5,310.25,314.25,1718
20160201|2016-01-28 09:00,28,314,314,307.25,308,1558
20160201|2016-01-28 09:30,28,308.25,309.25,305,306.25,901
20160201|2016-01-28 10:00,28,306.5,310.5,306,306.25,2485
20160201|2016-01-28 10:30,28,306.25,307,301.75,303.25,1758
20160201|2016-01-28 11:00,28,303,306.75,303,306.25,500
20160201|2016-01-28 11:30,28,306.25,308,306.25,306.25,508
20160201|2016-01-28 12:00,28,306.25,306.75,303.75,303.75,197
20160201|2016-01-28 12:30,28,304.25,306.5,304.25,305,206
20160201|2016-01-28 13:00,28,305,306,301.75,304.25,452
20160201|2016-01-28 13:30,28,304,305.75,304,305.5,175
20160201|2016-01-28 14:00,28,305.5,307,305.25,307,93
20160201|2016-01-28 14:30,28,307.25,308.5,307.25,308.5,103
20160201|2016-01-28 15:00,28,308.5,308.75,308,308.75,13
20160201|2016-01-28 15:30,28,309,309,308,308.5,75
20160201|2016-01-28 16:00,28,309.25,309.25,309.25,309.25,1
20160201|2016-01-28 19:00,29,307.25,307.25,306,306,41
20160201|2016-01-28 19:30,29,306,306.75,306,306.25,74
20160201|2016-01-28 20:00,29,306,306,306,306,7
20160201|2016-01-28 21:00,29,306,306.25,306,306.25,35
20160201|2016-01-28 21:30,29,306.75,306.75,306.5,306.5,4
20160201|2016-01-28 23:00,29,308.25,308.25,307.75,307.75,27
20160201|2016-01-28 23:30,29,307.75,308,307.75,307.75,6
20160201|2016-01-29 00:00,29,309,309,309,309,10
20160201|2016-01-29 00:30,29,310.25,311,308.25,309,71
20160201|2016-01-29 01:00,29,309.5,310.5,309.25,309.25,47
20160201|2016-01-29 01:30,29,309.25,310.75,309.25,309.75,346
20160201|2016-01-29 02:00,29,309.75,310.25,305.5,306.75,3115
20160201|2016-01-29 02:30,29,306.75,308.5,306.75,307.25,1503
20160201|2016-01-29 03:00,29,307.75,309,307.25,307.75,565
20160201|2016-01-29 03:30,29,307.5,307.75,305.5,306.5,537
20160201|2016-01-29 04:00,29,306.25,307.25,304,304.25,822
20160201|2016-01-29 04:30,29,303.75,303.75,300.25,302.25,908
20160201|2016-01-29 05:00,29,302.25,303.5,301.25,302.5,375
20160201|2016-01-29 05:30,29,302.5,303,301,301,327
20160201|2016-01-29 06:00,29,301.5,304.75,301.5,303.75,368
20160201|2016-01-29 06:30,29,304,306.75,303.5,305.75,396
20160201|2016-01-29 07:00,29,306,306.5,304,304.25,413
20160201|2016-01-29 07:30,29,304.25,306.75,304.25,306,705
20160201|2016-01-29 08:00,29,306.25,307.5,304,307.5,579
20160201|2016-01-29 08:30,29,307.25,310.25,306.75,310.25,1151
20160201|2016-01-29 09:00,29,310.25,310.5,306.25,306.5,849
20160201|2016-01-29 09:30,29,306.5,308,304.75,308,1005
20160201|2016-01-29 10:00,29,307.5,309,303.25,303.75,1878
20160201|2016-01-29 10:30,29,303.75,305.25,300.75,305,1644
20160201|2016-01-29 11:00,29,305.25,308.5,304.25,308.25,588
20160201|2016-01-29 11:30,29,308.5,309.25,307.25,308.75,444
20160201|2016-01-29 12:00,29,309.25,309.25,306.75,308.5,154
20160201|2016-01-29 12:30,29,308.75,311,308.5,310,550
20160201|2016-01-29 13:00,29,310,311.5,307.25,311.5,706
20160201|2016-01-29 13:30,29,311.25,312,310.75,311.75,167
20160201|2016-01-29 14:00,29,312,312.25,311.25,311.25,50
20160201|2016-01-29 14:30,29,311.25,311.75,310.5,311,104
20160201|2016-01-29 15:00,29,310.5,310.5,310.5,310.5,4
20160201|2016-01-29 15:30,29,310.75,310.75,310.5,310.75,4
20160201|2016-01-31 17:00,1,309.75,313,309.5,313,21
20160201|2016-01-31 17:30,1,312,312,312,312,1
20160201|2016-01-31 18:00,1,309.5,309.75,309.5,309.75,11
20160201|2016-01-31 19:00,1,307.25,307.25,307.25,307.25,1
20160201|2016-01-31 19:30,1,307.75,307.75,307.5,307.5,10
20160201|2016-01-31 20:00,1,307,307,305.5,305.5,39
20160201|2016-01-31 20:30,1,306,306.5,306,306.5,49
20160201|2016-01-31 21:00,1,306,306,306,306,8
20160201|2016-01-31 21:30,1,304.75,304.75,304.25,304.25,20
20160201|2016-01-31 22:00,1,305,305,305,305,5
20160201|2016-01-31 22:30,1,305.5,305.5,305.5,305.5,3
20160201|2016-01-31 23:00,1,305.75,305.75,305.5,305.75,4
20160201|2016-02-01 00:00,1,306,306,305.75,306,7
20160201|2016-02-01 00:30,1,304.5,305,303.5,304,41
20160201|2016-02-01 01:00,1,304,305,303.5,304,124
20160201|2016-02-01 01:30,1,303.75,305.5,303,304.5,179
20160201|2016-02-01 02:00,1,304.25,304.25,300.5,302.75,1743
20160201|2016-02-01 02:30,1,302.5,305,301.5,304.25,2160
20160201|2016-02-01 03:00,1,304,307.75,303.25,307.5,450
20160201|2016-02-01 03:30,1,307.5,308.75,306,306.25,276
20160201|2016-02-01 04:00,1,305.5,307.75,305,307.25,583
20160201|2016-02-01 04:30,1,307.5,309,307.25,308.25,515
20160201|2016-02-01 05:00,1,308.5,310.5,308.25,309,507
20160201|2016-02-01 05:30,1,308.5,310,307.75,308.25,303
20160201|2016-02-01 06:00,1,308.25,309,303.75,304,549
20160201|2016-02-01 06:30,1,304,304.75,301.75,304,456
20160201|2016-02-01 07:00,1,304.5,305,302.75,303.75,423
20160201|2016-02-01 07:30,1,303.5,303.75,300.75,300.75,632
20160201|2016-02-01 08:00,1,300.75,305,300.5,303.75,667
20160201|2016-02-01 08:30,1,303.5,303.5,297.5,299.75,733
20160201|2016-02-01 09:00,1,299.5,302.75,297.5,299.25,898
20160201|2016-02-01 09:30,1,299.25,300.5,297.25,297.75,743
20160201|2016-02-01 10:00,1,297.75,299.75,295.75,298.25,1649
20160201|2016-02-01 10:30,1,298.5,299.75,297,297.25,987
20160201|2016-02-01 11:00,1,297.25,297.25,294.5,296.75,710
20160201|2016-02-01 11:30,1,297,297.5,295.25,296.5,442
20160201|2016-02-01 12:00,1,296.75,297.25,295,296.75,192
20160201|2016-02-01 12:30,1,296.75,298,295.5,298,100
20160201|2016-02-01 13:00,1,298,298.75,296.75,298,243
20160201|2016-02-01 13:30,1,297.75,297.75,296.5,297,79
20160201|2016-02-01 14:00,1,297,298,296.25,297.5,83
20160201|2016-02-01 14:30,1,297.5,298,296.25,296.25,59
20160201|2016-02-01 15:00,1,296.5,297.25,296.5,297.25,23
20160201|2016-02-01 15:30,1,297.5,297.75,297.25,297.25,25
20160201|2016-02-01 16:00,1,297.75,298,297.75,298,25
20160201|2016-02-01 19:00,2,296.75,297.25,295.75,296.25,27
20160201|2016-02-01 19:30,2,296,296,295,295.25,11
20160201|2016-02-01 20:30,2,294.5,294.5,294.5,294.5,80
20160201|2016-02-01 21:00,2,295.25,295.25,295.25,295.25,1
20160201|2016-02-01 21:30,2,295.25,295.25,294.25,294.25,30
20160201|2016-02-01 23:00,2,292.75,292.75,292.5,292.5,2
20160201|2016-02-01 23:30,2,294.25,294.25,294.25,294.25,1
20160201|2016-02-02 00:00,2,294,294,292.5,293,22
20160201|2016-02-02 00:30,2,293.5,293.5,293.25,293.5,17
20160201|2016-02-02 01:00,2,294,294.75,293.75,294,84
20160201|2016-02-02 01:30,2,294,295.25,293.25,295,193
20160201|2016-02-02 02:00,2,295,295,292,292.5,1177
20160201|2016-02-02 02:30,2,292.75,293.75,292.25,293,1145
20160201|2016-02-02 03:00,2,293,294.25,292,293.25,365
20160201|2016-02-02 03:30,2,293,293.75,289.25,290.25,681
20160201|2016-02-02 04:00,2,290.25,290.5,285.5,287,757
20160201|2016-02-02 04:30,2,286.75,289.75,286,288,791
20160201|2016-02-02 05:00,2,288,290.25,288,289.75,269
20160201|2016-02-02 05:30,2,290,290,285.75,286.25,276
20160201|2016-02-02 06:00,2,285.5,288,284.5,287.5,372
20160201|2016-02-02 06:30,2,287.5,287.75,285.75,286.5,559
20160201|2016-02-02 07:00,2,286.5,287.75,284.25,284.25,355
20160201|2016-02-02 07:30,2,284,285,282.75,282.75,663
20160201|2016-02-02 08:00,2,282.75,284.75,281.5,284.5,604
20160201|2016-02-02 08:30,2,284.5,284.5,281.75,284,637
20160201|2016-02-02 09:00,2,284,286.25,283.75,285.75,501
20160201|2016-02-02 09:30,2,285.75,290.75,285.75,290.5,1134
20160201|2016-02-02 10:00,2,290.25,292.5,287.75,290,1508
20160201|2016-02-02 10:30,2,290.25,292,289.25,289.75,763
20160201|2016-02-02 11:00,2,289.5,291,288.25,290.25,393
20160201|2016-02-02 11:30,2,290,292.25,289.75,290.75,228
20160201|2016-02-02 12:00,2,290.5,291.5,290.25,291.5,303
20160201|2016-02-02 12:30,2,291.25,291.25,289,289.25,129
20160201|2016-02-02 13:00,2,289,291.25,288.75,289,187
20160201|2016-02-02 13:30,2,289,290.25,289,289.25,92
20160201|2016-02-02 14:00,2,289.25,289.5,289,289.5,64
20160201|2016-02-02 14:30,2,289.25,289.5,288.75,289,34
20160201|2016-02-02 15:00,2,288.5,288.5,288.25,288.25,77
20160201|2016-02-02 15:30,2,288.5,288.5,287,287,13
20160201|2016-02-02 19:00,3,286.5,286.75,286.5,286.75,29
20160201|2016-02-02 20:00,3,287,287,287,287,7
20160201|2016-02-02 21:00,3,287.75,287.75,287.75,287.75,1
20160201|2016-02-02 21:30,3,288.25,288.25,288.25,288.25,1
20160201|2016-02-02 22:00,3,289,289,289,289,2
20160201|2016-02-02 22:30,3,288,288,288,288,4
20160201|2016-02-02 23:00,3,288.25,288.5,288,288.5,85
20160201|2016-02-03 00:00,3,288,288,287.25,287.5,33
20160201|2016-02-03 00:30,3,288.5,289,288.25,288.75,13
20160201|2016-02-03 01:00,3,288.75,291.25,288.75,290.5,310
20160201|2016-02-03 01:30,3,290,292.5,290,292.5,205
20160201|2016-02-03 02:00,3,292.5,293,289.25,291.25,1624
20160201|2016-02-03 02:30,3,291.25,293.25,290.25,293,836
20160201|2016-02-03 03:00,3,293,295.25,292.5,292.75,381
20160201|2016-02-03 03:30,3,292.25,294.75,291.75,294,317
20160201|2016-02-03 04:00,3,294.25,295,293.75,294.75,252
20160201|2016-02-03 04:30,3,294.75,295.25,293.25,293.75,257
20160201|2016-02-03 05:00,3,294,296.25,294,296.25,283
20160201|2016-02-03 05:30,3,295.75,296.5,295.25,296.25,177
20160201|2016-02-03 06:00,3,296,298,296,297,422
20160201|2016-02-03 06:30,3,296.75,297,295.25,295.5,265
20160201|2016-02-03 07:00,3,295.5,297.5,295.5,297.5,150
20160201|2016-02-03 07:30,3,297.5,301.75,297.5,301.5,787
20160201|2016-02-03 08:00,3,301.75,303.5,301.5,302.25,529
20160201|2016-02-03 08:30,3,302.25,302.5,298.25,301.25,685
20160201|2016-02-03 09:00,3,301.75,302,296.5,296.75,371
20160201|2016-02-03 09:30,3,296,305.75,292.75,305.75,1803
20160201|2016-02-03 10:00,3,305.75,307.25,302.25,302.75,3268
20160201|2016-02-03 10:30,3,303,306,302.5,305,686
20160201|2016-02-03 11:00,3,305.25,306.75,303.75,304.25,321
20160201|2016-02-03 11:30,3,304,306,301.5,305.75,205
20160201|2016-02-03 12:00,3,305.75,306.5,304.25,304.5,99
20160201|2016-02-03 12:30,3,304,304.5,302.5,304.25,136
20160201|2016-02-03 13:00,3,305.5,310.5,304.75,310.25,397
20160201|2016-02-03 13:30,3,310,311.25,310,311,378
20160201|2016-02-03 14:00,3,310.75,311.75,310.5,310.75,99
20160201|2016-02-03 14:30,3,310.75,312.75,310.5,312.75,112
20160201|2016-02-03 15:00,3,313,314.5,313,314.25,95
20160201|2016-02-03 15:30,3,314.5,315.5,314,315.5,29
20160201|2016-02-03 19:30,4,314.5,314.5,314.5,314.5,1
20160201|2016-02-03 21:00,4,313,313,313,313,2
20160201|2016-02-03 21:30,4,313.5,313.5,313.5,313.5,2
20160201|2016-02-03 22:30,4,312.25,312.25,312.25,312.25,1
20160201|2016-02-03 23:00,4,312,312,312,312,3
20160201|2016-02-04 00:00,4,312.75,313.5,312.75,313.5,14
20160201|2016-02-04 00:30,4,314,315,314,315,54
20160201|2016-02-04 01:00,4,314.75,315,314.5,314.75,32
20160201|2016-02-04 01:30,4,314,314,313,313.25,127
20160201|2016-02-04 02:00,4,313.25,313.5,309,310,1080
20160201|2016-02-04 02:30,4,310,312.75,309.75,311.25,621
20160201|2016-02-04 03:00,4,311,314.75,310.5,314.75,336
20160201|2016-02-04 03:30,4,314.5,316.25,314,314.5,483
20160201|2016-02-04 04:00,4,314.5,315.5,312,314.5,362
20160201|2016-02-04 04:30,4,314.5,314.5,313,313,78
20160201|2016-02-04 05:00,4,312.75,313.25,311.75,311.75,108
20160201|2016-02-04 05:30,4,311.75,312,309,309.75,311
20160201|2016-02-04 06:00,4,310.25,311.25,310.25,311,105
20160201|2016-02-04 06:30,4,310.5,310.5,307.75,308.25,177
20160201|2016-02-04 07:00,4,308,309,305.25,308.75,424
20160201|2016-02-04 07:30,4,309,311.75,308.75,311.75,353
20160201|2016-02-04 08:00,4,311.5,320,311.5,318.5,1053
20160201|2016-02-04 08:30,4,318.5,321.25,317.25,319,563
20160201|2016-02-04 09:00,4,318.25,320,317,318.5,804
20160201|2016-02-04 09:30,4,319,320,316.5,317.5,278
20160201|2016-02-04 10:00,4,318,318,311.25,311.25,1562
20160201|2016-02-04 10:30,4,311.5,311.5,305.75,309.25,1107
20160201|2016-02-04 11:00,4,308.5,311.75,308.5,311.5,344
20160201|2016-02-04 11:30,4,311,313.25,310.75,312,147
20160201|2016-02-04 12:00,4,311.75,312.5,310.5,311.5,300
20160201|2016-02-04 12:30,4,312,313,308.75,309,109
20160201|2016-02-04 13:00,4,308.5,312,308.5,309.75,195
20160201|2016-02-04 13:30,4,309.5,310.25,309,310.25,56
20160201|2016-02-04 14:00,4,309.75,310.75,309.5,310.25,29
20160201|2016-02-04 14:30,4,310.25,311,310,310.5,27
20160201|2016-02-04 15:00,4,311,311,310.5,310.5,15
20160201|2016-02-04 15:30,4,310.25,310.25,310,310,14
20160201|2016-02-04 19:00,5,309.5,310.5,309.5,310.25,5
20160201|2016-02-04 19:30,5,310.75,310.75,310.75,310.75,1
20160201|2016-02-04 20:30,5,309.5,309.75,309.5,309.75,10
20160201|2016-02-04 21:00,5,310,310.5,310,310.5,4
20160201|2016-02-04 21:30,5,310.5,310.75,310.5,310.75,45
20160201|2016-02-04 22:00,5,309.75,309.75,304.25,304.5,786
20160201|2016-02-04 22:30,5,304.5,306.75,304.5,306.5,113
20160201|2016-02-04 23:00,5,306.25,306.5,306,306.5,20
20160201|2016-02-04 23:30,5,306.5,306.5,306.25,306.25,14
20160201|2016-02-05 00:00,5,306.75,306.75,306.5,306.5,100
20160201|2016-02-05 00:30,5,306.25,306.75,306,306,45
20160201|2016-02-05 01:00,5,305.5,305.5,305.25,305.25,17
20160201|2016-02-05 01:30,5,304.5,305.5,304.25,305.5,45
20160201|2016-02-05 02:00,5,305.25,305.25,303,304.25,200
20160201|2016-02-05 02:30,5,304,305.25,303,304,203
20160201|2016-02-05 03:00,5,304.25,307.5,304,307.25,215
20160201|2016-02-05 03:30,5,307.25,311.75,307.25,310,562
20160201|2016-02-05 04:00,5,309.75,310,307.25,308.25,968
20160201|2016-02-05 04:30,5,308.25,308.25,306.5,307.75,241
20160201|2016-02-05 05:00,5,307.25,307.25,305,306,369
20160201|2016-02-05 05:30,5,306.25,309.5,306.25,308.5,233
20160201|2016-02-05 06:00,5,308.5,310.5,308,310,146
20160201|2016-02-05 06:30,5,310,310,306.5,307.75,183
20160201|2016-02-05 07:00,5,308,310,308,308.75,129
20160201|2016-02-05 07:30,5,309,310,303,303.25,399
20160201|2016-02-05 08:00,5,303.25,306,302.75,304.75,496
20160201|2016-02-05 08:30,5,304.5,304.5,300.25,302.75,582
20160201|2016-02-05 09:00,5,302.75,306.25,302.5,304.5,528
20160201|2016-02-05 09:30,5,305,309.25,304.25,307.75,629
20160201|2016-02-05 10:00,5,307.75,307.75,303.75,305.5,1261
20160201|2016-02-05 10:30,5,305.75,306.75,303.5,304.5,1039
20160201|2016-02-05 11:00,5,304.75,305.5,303.5,304.75,155
20160201|2016-02-05 11:30,5,304.5,305.5,304.5,305.5,77
20160201|2016-02-05 12:00,5,305.75,308,305.75,307.25,112
20160201|2016-02-05 12:30,5,307,307.25,304.75,305.5,68
20160201|2016-02-05 13:00,5,305.5,306,301.75,301.75,196
20160201|2016-02-05 13:30,5,301.25,301.5,300.5,301.25,25
20160201|2016-02-05 14:00,5,301.5,302.25,301.25,301.5,80
20160201|2016-02-05 14:30,5,301.5,302.5,301.5,302.5,22
20160201|2016-02-05 15:00,5,302.5,303,302.5,303,13
20160201|2016-02-05 15:30,5,303.25,303.25,303.25,303.25,1
20160201|2016-02-07 18:30,8,302.75,302.75,302.75,302.75,1
20160201|2016-02-07 19:00,8,302.5,302.5,302.5,302.5,7
20160201|2016-02-07 19:30,8,302.75,302.75,302.75,302.75,1
20160201|2016-02-07 20:30,8,302,302,302,302,1
20160201|2016-02-07 21:00,8,302.75,303.25,302.75,303.25,8
20160201|2016-02-08 00:00,8,304,304,304,304,12
20160201|2016-02-08 01:00,8,304.25,304.5,304.25,304.5,14
20160201|2016-02-08 01:30,8,305,305,303.5,303.5,8
20160201|2016-02-08 02:00,8,303.5,307.25,303,306.5,151
20160201|2016-02-08 02:30,8,306.5,309,306,307.25,82
20160201|2016-02-08 03:00,8,307.5,307.5,304.5,304.75,230
20160201|2016-02-08 03:30,8,304.5,304.5,298.5,298.5,212
20160201|2016-02-08 04:00,8,298.75,300.25,298,298,195
20160201|2016-02-08 04:30,8,298.25,300.5,298.25,298.25,229
20160201|2016-02-08 05:00,8,298,300,297.75,300,140
20160201|2016-02-08 05:30,8,300,301,300,300.75,129
20160201|2016-02-08 06:00,8,300.75,301,299.5,299.75,42
20160201|2016-02-08 06:30,8,300.25,301.25,297.75,297.75,139
20160201|2016-02-08 07:00,8,297.5,300.25,297,300.25,116
20160201|2016-02-08 07:30,8,300.25,302.25,299.5,302.25,189
20160201|2016-02-08 08:00,8,302,307.25,302,307,281
20160201|2016-02-08 08:30,8,306.75,306.75,302.25,303.25,324
20160201|2016-02-08 09:00,8,302.5,303.25,299.5,300,273
20160201|2016-02-08 09:30,8,299.75,304,299.75,304,302
20160201|2016-02-08 10:00,8,304.25,306.75,302.25,304.25,557
20160201|2016-02-08 10:30,8,304.25,305.5,302,302.75,452
20160201|2016-02-08 11:00,8,302.75,302.75,301,302.5,205
20160201|2016-02-08 11:30,8,302.5,303.25,301,301,247
20160201|2016-02-08 12:00,8,301,301.25,300.25,301.25,45
20160201|2016-02-08 12:30,8,301.5,301.75,299,299,113
20160201|2016-02-08 13:00,8,299,299.25,296.75,296.75,176
20160201|2016-02-08 13:30,8,296.75,297.25,296.25,296.75,51
20160201|2016-02-08 14:00,8,297.25,297.5,296.75,297,46
20160201|2016-02-08 14:30,8,297,298.25,297,297.5,37
20160201|2016-02-08 15:00,8,297.75,298.25,297.5,298.25,8
20160201|2016-02-08 15:30,8,298.75,298.75,298.5,298.5,9
20160201|2016-02-08 19:00,9,298.75,298.75,298.75,298.75,2
20160201|2016-02-08 19:30,9,300,300,299.75,300,8
20160201|2016-02-08 22:00,9,297.25,297.25,297.25,297.25,1
20160201|2016-02-09 00:00,9,297,297,295.75,295.75,5
20160201|2016-02-09 00:30,9,295.75,297,295.75,297,65
20160201|2016-02-09 01:00,9,297.25,297.5,296.75,297.5,19
20160201|2016-02-09 01:30,9,298,299.25,298,299.25,51
20160201|2016-02-09 02:00,9,299.25,300.5,298,298.25,91
20160201|2016-02-09 02:30,9,298.5,300.75,298.25,300.25,106
20160201|2016-02-09 03:00,9,300,300.5,299.5,299.75,114
20160201|2016-02-09 03:30,9,300,300.25,297.25,297.25,216
20160201|2016-02-09 04:00,9,297.5,299.75,297.25,299.75,102
20160201|2016-02-09 04:30,9,299.5,301,299.25,300,201
20160201|2016-02-09 05:00,9,300,300.75,298.75,298.75,131
20160201|2016-02-09 05:30,9,298.5,298.75,297.5,297.75,111
20160201|2016-02-09 06:00,9,297.5,297.5,295,295.5,199
20160201|2016-02-09 06:30,9,295.5,296,292.5,292.5,112
20160201|2016-02-09 07:00,9,292.75,294.5,291.5,291.75,238
20160201|2016-02-09 07:30,9,291.75,292.25,290,292.25,369
20160201|2016-02-09 08:00,9,292.75,294.25,291.25,293,275
20160201|2016-02-09 08:30,9,293,294.5,292.75,293,238
20160201|2016-02-09 09:00,9,293,296.25,293,293.75,232
20160201|2016-02-09 09:30,9,293.5,293.5,289.75,289.75,276
20160201|2016-02-09 10:00,9,289.75,290,286.75,287,610
20160201|2016-02-09 10:30,9,287,287.75,284.25,284.5,350
20160201|2016-02-09 11:00,9,284.25,284.5,281.75,282.25,195
20160201|2016-02-09 11:30,9,281.75,282,278.5,278.5,364
20160201|2016-02-09 12:00,9,278.5,278.5,275.25,275.75,223
20160201|2016-02-09 12:30,9,276.75,277.25,275,277.25,164
20160201|2016-02-09 13:00,9,277.75,280,275.25,275.75,254
20160201|2016-02-09 13:30,9,275.75,278.5,275.5,278.25,167
20160201|2016-02-09 14:00,9,278.75,279.5,278.5,278.5,53
20160201|2016-02-09 14:30,9,278.75,279.75,278.75,279.5,32
20160201|2016-02-09 15:00,9,279.75,279.75,279,279,2
20160201|2016-02-09 15:30,9,279.25,279.25,279.25,279.25,4
20160201|2016-02-09 19:00,10,279.5,280,279.5,280,4
20160201|2016-02-09 22:30,10,280,280.25,279.75,280.25,16
20160201|2016-02-10 00:00,10,279,279,279,279,25
20160201|2016-02-10 00:30,10,279,279.25,278,278,82
20160201|2016-02-10 01:00,10,278.25,280,277.75,280,30
20160201|2016-02-10 01:30,10,280,280,278.25,278.5,75
20160201|2016-02-10 02:00,10,278.25,280,277.5,279.25,723
20160201|2016-02-10 02:30,10,279.25,281.75,279.25,281.25,184
20160201|2016-02-10 03:00,10,281.25,282.75,280,280.5,226
20160201|2016-02-10 03:30,10,281,281,278.5,280.25,236
20160201|2016-02-10 04:00,10,280,280,277.5,278.5,187
20160201|2016-02-10 04:30,10,277.25,280.5,276.25,280.25,400
20160201|2016-02-10 05:00,10,280.25,282.75,279.5,282.75,344
20160201|2016-02-10 05:30,10,282.75,282.75,279.75,280.25,206
20160201|2016-02-10 06:00,10,280.25,281.25,279.5,281.25,95
20160201|2016-02-10 06:30,10,281.25,282.75,281,282.75,259
20160201|2016-02-10 07:00,10,282.75,282.75,280.5,281,206
20160201|2016-02-10 07:30,10,281,281.25,275.75,278,495
20160201|2016-02-10 08:00,10,278.25,279.5,276.25,276.5,199
20160201|2016-02-10 08:30,10,276.5,277.25,274.75,276.5,383
20160201|2016-02-10 09:00,10,276.5,280.5,276.5,279.5,605
20160201|2016-02-10 09:30,10,280,283.75,277,277.25,1663
20160201|2016-02-10 10:00,10,277.25,278.25,275.5,276,828
20160201|2016-02-10 10:30,10,276.25,279,274.5,278.75,389
20160201|2016-02-10 11:00,10,279,280.75,278.5,279.5,622
20160201|2016-02-10 11:30,10,280,281,278.5,279,178
20160201|2016-02-10 12:00,10,279.5,279.5,278.75,278.75,29
20160201|2016-02-10 12:30,10,278.75,279.75,278.5,278.5,42
20160201|2016-02-10 13:00,10,278.75,279,275.25,277.5,76
20160201|2016-02-10 13:30,10,277.75,279.25,277.75,279.25,117
20160201|2016-02-10 14:00,10,279.25,280.25,279,279.25,21
20160201|2016-02-10 14:30,10,279.5,279.5,278,278,22
20160201|2016-02-10 15:30,10,277.25,277.25,277,277,4
20160201|2016-02-10 20:00,11,276,276,276,276,1
20160201|2016-02-10 23:30,11,276.5,276.5,276.5,276.5,3
20160201|2016-02-11 01:00,11,277.75,277.75,277,277,2
20160201|2016-02-11 01:30,11,277,277,277,277,1
20160201|2016-02-11 02:00,11,275.25,275.25,273,273,178
20160201|2016-02-11 02:30,11,274.75,277,274.75,277,6
20160201|2016-02-11 03:00,11,275,275,274.75,274.75,7
20160201|2016-02-11 03:30,11,275,275,275,275,2
20160201|2016-02-11 04:00,11,273.75,274.25,273.75,274.25,79
20160201|2016-02-11 04:30,11,275.5,275.5,275.5,275.5,133
20160201|2016-02-11 05:00,11,273.75,273.75,272.5,273.75,103
20160201|2016-02-11 05:30,11,273.25,273.5,272.25,273.25,207
20160301|2015-07-24 08:30,24,530.25,530.25,529.75,529.75,11
20160301|2015-07-24 09:00,24,530,530.25,529.75,529.75,146
20160301|2015-07-24 09:30,24,527.75,527.75,527.25,527.25,11
20160301|2015-07-24 10:00,24,527.75,528.5,527.5,527.5,15
20160301|2015-07-24 11:00,24,527.25,527.25,526.5,526.5,14
20160301|2015-07-24 11:30,24,525.5,525.5,525.5,525.5,20
20160301|2015-07-24 12:00,24,525,525,525,525,1
20160301|2015-07-24 12:30,24,526.5,527.25,526.5,527.25,5
20160301|2015-07-24 13:00,24,527.5,527.5,525.5,525.5,12
20160301|2015-07-24 13:30,24,525,525.5,525,525.5,4
20160301|2015-07-24 14:00,24,525.25,525.5,525.25,525.25,39
20160301|2015-07-27 03:00,27,523.25,523.5,522.5,522.5,29
20160301|2015-07-27 04:00,27,522.75,522.75,522.75,522.75,2
20160301|2015-07-27 04:30,27,522.25,522.25,521.5,522,18
20160301|2015-07-27 05:30,27,519.75,519.75,519.75,519.75,7
20160301|2015-07-27 07:00,27,519.75,519.75,518.75,518.75,13
20160301|2015-07-27 09:00,27,519.5,519.5,519.5,519.5,1
20160301|2015-07-27 10:00,27,518,519.75,517.5,519.5,16
20160301|2015-07-27 10:30,27,520,520,519.5,519.75,59
20160301|2015-07-27 11:00,27,519.5,519.75,519.5,519.75,2
20160301|2015-07-27 11:30,27,520.5,520.5,520.5,520.5,1
20160301|2015-07-27 12:00,27,520,520,520,520,1
20160301|2015-07-27 12:30,27,520.5,520.5,520.5,520.5,1
20160301|2015-07-27 13:00,27,519.75,520,518.25,518.25,101
20160301|2015-07-27 13:30,27,517.25,517.25,517.25,517.25,1
20160301|2015-07-27 14:30,27,515.25,515.25,515.25,515.25,1
20160301|2015-07-27 16:00,27,515.75,515.75,515.75,515.75,1
20160301|2015-07-28 01:00,28,515.5,515.5,515.25,515.5,10
20160301|2015-07-28 02:30,28,515.25,515.25,512.75,512.75,15
20160301|2015-07-28 04:30,28,515.75,515.75,515.75,515.75,7
20160301|2015-07-28 06:00,28,515.25,515.25,515.25,515.25,3
20160301|2015-07-28 06:30,28,514.75,515.75,514.75,515.5,4
20160301|2015-07-28 07:00,28,516.5,516.5,515.75,515.75,6
20160301|2015-07-28 07:30,28,516.75,516.75,516.25,516.25,36
20160301|2015-07-28 08:00,28,516,516.25,515.75,516,11
20160301|2015-07-28 08:30,28,515.25,515.25,515.25,515.25,13
20160301|2015-07-28 09:00,28,515,515.5,515,515.5,7
20160301|2015-07-28 09:30,28,516.75,517.5,516.25,517.5,43
20160301|2015-07-28 10:00,28,518,521.5,518,521.5,3
20160301|2015-07-28 10:30,28,525,525,522.75,523.25,5
20160301|2015-07-28 11:00,28,522.75,523.25,522.25,522.25,71
20160301|2015-07-28 11:30,28,522.25,522.25,521.75,521.75,10
20160301|2015-07-28 12:30,28,522.5,522.5,521.75,521.75,2
20160301|2015-07-28 13:00,28,520.25,521.75,520.25,521.75,2
20160301|2015-07-28 14:00,28,519,519.25,519,519.25,3
20160301|2015-07-28 15:00,28,519.25,519.25,519.25,519.25,1
20160301|2015-07-28 23:00,29,518.5,518.5,518.5,518.5,4
20160301|2015-07-28 23:30,29,518.5,518.5,518.5,518.5,1
20160301|2015-07-29 02:00,29,516.25,516.25,516.25,516.25,1
20160301|2015-07-29 02:30,29,516.25,516.25,515.75,515.75,4
20160301|2015-07-29 03:30,29,514.75,514.75,514.75,514.75,35
20160301|2015-07-29 04:00,29,518.5,518.5,518.5,518.5,1
20160301|2015-07-29 06:00,29,517.75,517.75,517.5,517.75,8
20160301|2015-07-29 06:30,29,517.25,517.25,517.25,517.25,4
20160301|2015-07-29 07:00,29,517.5,518.25,517.5,517.75,7
20160301|2015-07-29 07:30,29,517.25,518.5,517.25,518.5,25
20160301|2015-07-29 08:30,29,518,518,517.5,517.5,14
20160301|2015-07-29 09:00,29,517.25,518,517.25,518,6
20160301|2015-07-29 09:30,29,522,522,522,522,2
20160301|2015-07-29 10:30,29,525.25,525.25,525.25,525.25,2
20160301|2015-07-29 11:00,29,522.5,522.5,522.5,522.5,1
20160301|2015-07-29 11:30,29,523,523.75,522.25,523.75,13
20160301|2015-07-29 12:00,29,524.5,524.5,523.5,523.5,6
20160301|2015-07-29 12:30,29,524.25,524.25,522,522,2
20160301|2015-07-29 13:00,29,523.5,525,519.5,520.5,18
20160301|2015-07-29 15:30,29,522,522.25,522,522.25,3
20160301|2015-07-30 02:30,30,522.5,522.5,522.5,522.5,2
20160301|2015-07-30 06:00,30,525.75,525.75,525.75,525.75,1
20160301|2015-07-30 07:00,30,525,525,525,525,4
20160301|2015-07-30 08:00,30,523.25,523.25,522.25,523,28
20160301|2015-07-30 08:30,30,521.75,521.75,521.5,521.5,5
20160301|2015-07-30 09:00,30,523.75,525.75,523.75,525.75,15
20160301|2015-07-30 09:30,30,525.5,525.5,524.25,524.25,25
20160301|2015-07-30 10:00,30,525.5,525.5,525.5,525.5,7
20160301|2015-07-30 13:00,30,522.25,522.25,520.5,520.5,5
20160301|2015-07-30 13:30,30,521.75,521.75,521.75,521.75,1
20160301|2015-07-31 01:30,31,518.5,518.5,518.5,518.5,2
20160301|2015-07-31 02:00,31,516.75,516.75,516.75,516.75,1
20160301|2015-07-31 04:00,31,515.5,515.5,515.5,515.5,7
20160301|2015-07-31 04:30,31,517.5,517.5,517.5,517.5,1
20160301|2015-07-31 05:30,31,517.75,517.75,517.75,517.75,3
20160301|2015-07-31 07:30,31,517.75,517.75,517.75,517.75,1
20160301|2015-07-31 08:00,31,519.75,522.5,519,521.5,10
20160301|2015-07-31 08:30,31,522.75,522.75,520.5,521.25,16
20160301|2015-07-31 09:00,31,521.25,521.25,518.75,519,11
20160301|2015-07-31 09:30,31,519.25,519.75,518.25,518.75,47
20160301|2015-07-31 10:00,31,518.75,519,517.25,518.25,49
20160301|2015-07-31 10:30,31,517.5,517.5,517.25,517.25,44
20160301|2015-07-31 13:30,31,513.25,513.25,513.25,513.25,9
20160301|2015-08-03 02:00,3,510,510.5,510,510.5,19
20160301|2015-08-03 02:30,3,508,508,508,508,1
20160301|2015-08-03 03:00,3,506.5,506.5,506.5,506.5,1
20160301|2015-08-03 06:30,3,506.5,506.5,506.5,506.5,2
20160301|2015-08-03 07:00,3,506.5,506.75,506.25,506.75,25
20160301|2015-08-03 07:30,3,506.25,506.25,503.75,504.5,132
20160301|2015-08-03 08:00,3,502.5,502.5,502.5,502.5,6
20160301|2015-08-03 08:30,3,502.75,503.75,502.75,503.75,65
20160301|2015-08-03 09:30,3,502,507,502,507,8
20160301|2015-08-03 10:00,3,505.5,505.5,502,502,20
20160301|2015-08-03 11:00,3,501,501,501,501,52
20160301|2015-08-03 11:30,3,498,500,498,500,132
20160301|2015-08-03 12:00,3,500.25,500.25,500.25,500.25,1
20160301|2015-08-03 12:30,3,499,499,499,499,73
20160301|2015-08-03 13:30,3,497,497,497,497,1
20160301|2015-08-04 00:00,4,498,498,498,498,3
20160301|2015-08-04 00:30,4,498,498,498,498,1
20160301|2015-08-04 03:00,4,501.25,501.75,501.25,501.75,26
20160301|2015-08-04 03:30,4,501.75,502,501.75,502,35
20160301|2015-08-04 04:00,4,501.5,501.5,501.5,501.5,1
20160301|2015-08-04 05:00,4,503.25,503.25,503.25,503.25,2
20160301|2015-08-04 07:00,4,502.5,502.5,501.75,501.75,40
20160301|2015-08-04 07:30,4,501.25,502.5,501.25,502.5,6
20160301|2015-08-04 08:00,4,501,501,500.5,500.5,116
20160301|2015-08-04 08:30,4,501.75,502.25,501.75,502.25,44
20160301|2015-08-04 09:00,4,502,502,500,500.75,14
20160301|2015-08-04 10:00,4,501.25,501.25,500,500.75,16
20160301|2015-08-04 10:30,4,501.25,501.25,501.25,501.25,2
20160301|2015-08-04 11:00,4,499.75,499.75,499.75,499.75,1
20160301|2015-08-04 11:30,4,501,501,501,501,2
20160301|2015-08-05 03:00,5,501.5,501.75,500.75,500.75,23
20160301|2015-08-05 03:30,5,500.5,500.5,500,500,42
20160301|2015-08-05 04:00,5,499.75,499.75,498.5,498.75,38
20160301|2015-08-05 04:30,5,498.75,498.75,498.5,498.75,10
20160301|2015-08-05 05:00,5,499.75,500.25,499.75,500.25,4
20160301|2015-08-05 06:30,5,500,500,499.75,499.75,12
20160301|2015-08-05 07:00,5,499.5,499.5,499,499.5,101
20160301|2015-08-05 08:30,5,502.25,504,502.25,504,80
20160301|2015-08-05 09:00,5,503.5,503.5,503.25,503.25,10
20160301|2015-08-05 10:00,5,500,500,499,499,2
20160301|2015-08-05 10:30,5,498.25,498.25,492.25,493,85
20160301|2015-08-05 11:00,5,492.5,493.5,491.75,493.25,137
20160301|2015-08-05 14:00,5,496.5,497,496.5,497,2
20160301|2015-08-06 01:00,6,495.75,495.75,495.75,495.75,2
20160301|2015-08-06 01:30,6,495.25,495.25,495.25,495.25,1
20160301|2015-08-06 02:30,6,496,496,496,496,2
20160301|2015-08-06 03:00,6,495.5,497,494.25,494.5,39
20160301|2015-08-06 03:30,6,494,494.75,494,494.5,139
20160301|2015-08-06 04:00,6,494.75,494.75,494.75,494.75,1
20160301|2015-08-06 05:00,6,494.75,494.75,494.5,494.5,38
20160301|2015-08-06 05:30,6,493.75,493.75,493.25,493.25,3
20160301|2015-08-06 06:30,6,494.75,494.75,494.75,494.75,1
20160301|2015-08-06 07:00,6,493.25,493.25,493.25,493.25,4
20160301|2015-08-06 07:30,6,493.75,493.75,493.75,493.75,6
20160301|2015-08-06 08:00,6,493.75,495,493.5,494.25,15
20160301|2015-08-06 08:30,6,494.75,495.5,494,494.5,14
20160301|2015-08-06 09:00,6,493.5,494.5,493.25,494.25,34
20160301|2015-08-06 09:30,6,494.75,494.75,493.5,493.75,62
20160301|2015-08-06 10:00,6,493.75,494,491,491.25,126
20160301|2015-08-06 10:30,6,491.25,493.75,491.25,493.25,28
20160301|2015-08-06 11:00,6,493.5,493.5,492.75,492.75,6
20160301|2015-08-06 12:00,6,495.5,495.5,495.5,495.5,2
20160301|2015-08-06 13:30,6,497.75,497.75,497.75,497.75,1
20160301|2015-08-07 01:30,7,497.5,497.5,497.5,497.5,2
20160301|2015-08-07 02:00,7,497.75,498.75,497.75,498.75,7
20160301|2015-08-07 03:30,7,497.75,497.75,497.75,497.75,27
20160301|2015-08-07 05:00,7,495.25,496.25,495.25,496.25,14
20160301|2015-08-07 06:00,7,496.75,496.75,496.5,496.5,16
20160301|2015-08-07 06:30,7,495.75,496,495.75,496,19
20160301|2015-08-07 07:00,7,496.5,496.5,496.5,496.5,7
20160301|2015-08-07 07:30,7,496.5,496.5,494.25,494.25,21
20160301|2015-08-07 08:00,7,494,494,494,494,46
20160301|2015-08-07 08:30,7,494.25,495.25,494.25,495.25,2
20160301|2015-08-07 09:30,7,495,495,495,495,1
20160301|2015-08-07 10:00,7,493.5,494,493.25,493.25,30
20160301|2015-08-07 10:30,7,492.5,495.25,492.5,494.75,65
20160301|2015-08-07 11:00,7,494.25,494.75,494.25,494.75,2
20160301|2015-08-07 14:00,7,491.5,491.5,491.5,491.5,1
20160301|2015-08-10 02:00,10,491.5,491.5,491.5,491.5,1
20160301|2015-08-10 04:30,10,494,496,494,496,20
20160301|2015-08-10 05:00,10,496,496.5,495.5,496,30
20160301|2015-08-10 05:30,10,496.75,496.75,496.75,496.75,2
20160301|2015-08-10 06:00,10,495.5,496.25,495.5,496,4
20160301|2015-08-10 06:30,10,496.5,497,496.5,496.75,59
20160301|2015-08-10 07:00,10,498.75,499.25,498.75,499,8
20160301|2015-08-10 07:30,10,498.5,498.5,497,497,101
20160301|2015-08-10 08:30,10,495.75,496.75,495.75,496.75,5
20160301|2015-08-10 09:00,10,498.5,502.25,498.5,502.25,3
20160301|2015-08-10 09:30,10,502,503.25,502,502,57
20160301|2015-08-10 10:00,10,502.75,502.75,502.75,502.75,1
20160301|2015-08-10 11:00,10,504.75,504.75,504.75,504.75,2
20160301|2015-08-10 12:00,10,505,505,505,505,1
20160301|2015-08-10 12:30,10,504,504,504,504,1
20160301|2015-08-10 13:00,10,505.25,505.25,505.25,505.25,6
20160301|2015-08-10 16:30,10,502.5,502.5,502.5,502.5,3
20160301|2015-08-10 20:00,11,503.25,503.25,503.25,503.25,4
20160301|2015-08-10 20:30,11,502.75,502.75,502.5,502.5,6
20160301|2015-08-10 21:00,11,501.75,501.75,501.75,501.75,1
20160301|2015-08-10 21:30,11,502,502,502,502,1
20160301|2015-08-10 22:30,11,502.75,502.75,502.75,502.75,5
20160301|2015-08-10 23:00,11,502.75,502.75,502.75,502.75,30
20160301|2015-08-10 23:30,11,502,502,502,502,1
20160301|2015-08-11 00:00,11,502,502,501.75,502,3
20160301|2015-08-11 01:30,11,501.5,501.5,501.25,501.25,32
20160301|2015-08-11 02:00,11,501.25,501.5,501.25,501.5,26
20160301|2015-08-11 03:00,11,507.5,507.5,507,507,2
20160301|2015-08-11 06:00,11,498.75,498.75,498.75,498.75,2
20160301|2015-08-11 06:30,11,499,499,499,499,1
20160301|2015-08-11 07:00,11,497.5,497.5,497.5,497.5,32
20160301|2015-08-11 07:30,11,498.25,498.25,497.75,497.75,8
20160301|2015-08-11 08:00,11,497.25,497.25,495.5,496.75,9
20160301|2015-08-11 08:30,11,496.25,496.25,496.25,496.25,1
20160301|2015-08-11 09:30,11,494,494,493.25,493.25,2
20160301|2015-08-11 10:00,11,493.25,493.25,490.5,490.5,33
20160301|2015-08-11 10:30,11,492.25,493.25,492.25,493.25,17
20160301|2015-08-11 11:00,11,493,493.5,493,493.5,3
20160301|2015-08-11 11:30,11,492.25,492.25,492.25,492.25,1
20160301|2015-08-11 12:00,11,492.75,493.25,492,493.25,4
20160301|2015-08-11 13:00,11,494.75,495,494.75,495,23
20160301|2015-08-11 13:30,11,494.75,495.5,494.75,495.5,3
20160301|2015-08-11 14:00,11,495.75,495.75,495.75,495.75,1
20160301|2015-08-11 14:30,11,495.75,496,495.75,496,3
20160301|2015-08-11 15:00,11,496.5,496.75,496,496,6
20160301|2015-08-11 15:30,11,494.75,494.75,493.25,493.25,5
20160301|2015-08-11 16:00,11,495,495,495,495,1
20160301|2015-08-12 00:30,12,493.25,493.25,493.25,493.25,1
20160301|2015-08-12 01:00,12,492.5,492.5,492.5,492.5,1
20160301|2015-08-12 02:00,12,493,493,493,493,12
20160301|2015-08-12 02:30,12,496,496,496,496,28
20160301|2015-08-12 03:00,12,499,499.5,497.5,497.5,10
20160301|2015-08-12 03:30,12,496.75,496.75,496.75,496.75,3
20160301|2015-08-12 04:30,12,500,500,499.75,499.75,19
20160301|2015-08-12 05:00,12,498.5,499.5,498.5,499.5,6
20160301|2015-08-12 05:30,12,499.5,501,499.5,501,9
20160301|2015-08-12 06:30,12,499.75,499.75,497.75,497.75,19
20160301|2015-08-12 07:00,12,500,500.5,500,500.5,4
20160301|2015-08-12 07:30,12,500.5,500.75,499.75,499.75,19
20160301|2015-08-12 08:30,12,500.5,500.5,499.75,500.25,39
20160301|2015-08-12 09:30,12,498.5,500.5,498,500.5,59
20160301|2015-08-12 10:00,12,500,500,495.75,495.75,13
20160301|2015-08-12 10:30,12,495.5,495.5,495.5,495.5,1
20160301|2015-08-12 11:00,12,496,497,496,497,104
20160301|2015-08-12 11:30,12,499.25,499.25,499,499,8
20160301|2015-08-12 12:00,12,499,499,498,498.75,12
20160301|2015-08-12 13:00,12,502.5,503,502.5,502.5,21
20160301|2015-08-12 13:30,12,500.5,500.5,500.5,500.5,1
20160301|2015-08-12 14:30,12,501.5,501.5,501.5,501.5,1
20160301|2015-08-12 15:00,12,501.5,501.5,501.25,501.25,12
20160301|2015-08-12 21:30,13,501.75,501.75,501.75,501.75,3
20160301|2015-08-13 00:00,13,502.25,502.25,502.25,502.25,1
20160301|2015-08-13 01:00,13,502.75,502.75,502.75,502.75,1
20160301|2015-08-13 01:30,13,502.75,503,501.5,502,42
20160301|2015-08-13 02:00,13,503.25,503.25,503.25,503.25,18
20160301|2015-08-13 02:30,13,503.75,504.5,503.75,503.75,46
20160301|2015-08-13 03:30,13,503,503,503,503,24
20160301|2015-08-13 04:00,13,502.75,503,501.75,501.75,43
20160301|2015-08-13 05:30,13,502.75,503.25,502.5,502.5,169
20160301|2015-08-13 06:00,13,502.5,502.5,501.75,501.75,19
20160301|2015-08-13 06:30,13,500.25,500.5,500,500,108
20160301|2015-08-13 07:00,13,500.5,500.5,498.25,498.25,13
20160301|2015-08-13 07:30,13,498,498,496.5,496.75,8
20160301|2015-08-13 08:00,13,497,497.25,496.75,497,39
20160301|2015-08-13 08:30,13,495.5,495.5,495,495,22
20160301|2015-08-13 09:00,13,496.25,496.5,495.5,496.25,30
20160301|2015-08-13 09:30,13,495.25,496.5,495.25,496.5,2
20160301|2015-08-13 10:00,13,495.5,495.5,495.5,495.5,1
20160301|2015-08-13 11:30,13,495.75,496.5,495.75,496.5,7
20160301|2015-08-13 12:30,13,496.5,496.5,496.25,496.25,7
20160301|2015-08-13 13:00,13,495.75,495.75,495.75,495.75,4
20160301|2015-08-13 13:30,13,497.75,497.75,497.75,497.75,1
20160301|2015-08-13 14:00,13,497.25,498,497.25,498,3
20160301|2015-08-14 02:30,14,496.5,496.5,496.25,496.5,11
20160301|2015-08-14 03:00,14,495.25,495.25,494.5,495,9
20160301|2015-08-14 04:00,14,496.5,496.5,496.5,496.5,3
20160301|2015-08-14 04:30,14,496.25,496.5,496.25,496.5,12
20160301|2015-08-14 05:00,14,496.75,496.75,496.75,496.75,3
20160301|2015-08-14 07:00,14,497,497,497,497,3
20160301|2015-08-14 08:00,14,495.5,496,494.75,496,30
20160301|2015-08-14 08:30,14,496.25,497.75,496.25,496.75,18
20160301|2015-08-14 09:00,14,496.5,496.5,495.75,496,8
20160301|2015-08-14 09:30,14,495.25,495.25,493.75,493.75,6
20160301|2015-08-14 10:00,14,493.75,494,493.25,493.75,25
20160301|2015-08-14 10:30,14,494,494.25,494,494.25,5
20160301|2015-08-14 11:00,14,495,495.25,495,495,9
20160301|2015-08-14 11:30,14,494.75,494.75,494.25,494.25,16
20160301|2015-08-14 12:00,14,495.25,495.25,495,495,12
20160301|2015-08-14 12:30,14,495,495,495,495,2
20160301|2015-08-14 13:00,14,494.25,494.25,494.25,494.25,2
20160301|2015-08-14 13:30,14,493.75,493.75,492,492.5,6
20160301|2015-08-16 18:30,17,490.75,490.75,490.75,490.75,9
20160301|2015-08-17 02:30,17,490,490,489.5,489.75,11
20160301|2015-08-17 04:30,17,494.75,496,494.75,495,9
20160301|2015-08-17 05:00,17,495.75,495.75,495.75,495.75,3
20160301|2015-08-17 05:30,17,496.25,496.75,496.25,496.75,4
20160301|2015-08-17 06:00,17,494.75,494.75,493,493.25,81
20160301|2015-08-17 06:30,17,493.75,493.75,493.75,493.75,3
20160301|2015-08-17 07:00,17,493.25,493.5,493,493.5,24
20160301|2015-08-17 08:00,17,493,495.75,493,495.5,25
20160301|2015-08-17 08:30,17,495.75,495.75,494.75,495,15
20160301|2015-08-17 09:00,17,495,495.25,494.25,495.25,53
20160301|2015-08-17 09:30,17,495,495.75,495,495.25,15
20160301|2015-08-17 10:00,17,494.75,495.75,493.75,493.75,76
20160301|2015-08-17 10:30,17,493.5,495,493.5,494.75,25
20160301|2015-08-17 11:00,17,494,494,494,494,1
20160301|2015-08-17 11:30,17,492.75,492.75,492.75,492.75,1
20160301|2015-08-17 12:00,17,492,493.5,491.75,493.5,35
20160301|2015-08-17 13:00,17,495,495,492.25,492.25,13
20160301|2015-08-17 13:30,17,491.25,492,491.25,492,3
20160301|2015-08-17 15:00,17,490.25,490.25,490,490,3
20160301|2015-08-17 15:30,17,489.5,490,489.5,489.75,7
20160301|2015-08-18 00:30,18,489.5,489.5,489.5,489.5,1
20160301|2015-08-18 01:00,18,489.75,489.75,488.75,488.75,9
20160301|2015-08-18 01:30,18,488.25,488.5,488.25,488.5,2
20160301|2015-08-18 02:30,18,488,488,487.5,487.5,16
20160301|2015-08-18 03:00,18,489,489,486.75,487,113
20160301|2015-08-18 03:30,18,487,487.75,487,487.5,43
20160301|2015-08-18 04:00,18,489.5,489.5,489.5,489.5,2
20160301|2015-08-18 06:00,18,489.75,490,489.75,489.75,34
20160301|2015-08-18 07:00,18,489.5,489.5,489.5,489.5,1
20160301|2015-08-18 07:30,18,489.5,490.75,489.5,490.75,6
20160301|2015-08-18 08:00,18,490.25,490.75,488.75,489.25,14
20160301|2015-08-18 08:30,18,489.75,489.75,489,489,21
20160301|2015-08-18 09:00,18,488.75,488.75,487,488.25,62
20160301|2015-08-18 09:30,18,488,489.75,488,489.5,33
20160301|2015-08-18 10:00,18,489,489.25,487.75,488.75,34
20160301|2015-08-18 11:00,18,489.75,489.75,489.75,489.75,4
20160301|2015-08-18 13:00,18,490.75,490.75,490.75,490.75,1
20160301|2015-08-18 13:30,18,489.75,489.75,489.25,489.25,19
20160301|2015-08-18 14:00,18,488.25,488.25,488.25,488.25,4
20160301|2015-08-19 01:30,19,489.25,489.25,489,489,6
20160301|2015-08-19 03:00,19,491.25,491.5,490.5,490.5,47
20160301|2015-08-19 03:30,19,491,491,491,491,1
20160301|2015-08-19 04:30,19,490.5,490.5,490.5,490.5,11
20160301|2015-08-19 05:00,19,491,491,491,491,2
20160301|2015-08-19 05:30,19,491.75,491.75,490.75,491,10
20160301|2015-08-19 06:00,19,490.25,490.25,490.25,490.25,7
20160301|2015-08-19 06:30,19,491.25,491.25,491,491,5
20160301|2015-08-19 07:00,19,491,491,491,491,5
20160301|2015-08-19 08:00,19,488.75,488.75,488.75,488.75,2
20160301|2015-08-19 08:30,19,488.25,488.75,488.25,488.25,35
20160301|2015-08-19 09:00,19,488.75,489,488.5,489,13
20160301|2015-08-19 09:30,19,487.25,487.25,484.5,484.5,73
20160301|2015-08-19 10:00,19,483,483,481.25,481.25,64
20160301|2015-08-19 10:30,19,479,479,477.25,477.5,188
20160301|2015-08-19 11:00,19,479.25,479.25,479.25,479.25,1
20160301|2015-08-19 11:30,19,479,479.25,479,479.25,4
20160301|2015-08-19 12:30,19,477.5,477.5,477.5,477.5,1
20160301|2015-08-19 13:00,19,478.25,479,477.75,479,16
20160301|2015-08-19 16:00,19,478.25,478.25,478.25,478.25,5
20160301|2015-08-20 00:00,20,478,478.25,478,478.25,2
20160301|2015-08-20 02:00,20,477.5,477.5,476.25,476.5,12
20160301|2015-08-20 03:00,20,477,477.25,476.75,476.75,44
20160301|2015-08-20 03:30,20,474.5,474.5,472.75,474,169
20160301|2015-08-20 04:00,20,474,474,473.75,473.75,17
20160301|2015-08-20 04:30,20,472.75,472.75,472.25,472.25,10
20160301|2015-08-20 06:00,20,474.25,475.25,474.25,475.25,14
20160301|2015-08-20 06:30,20,475,475,475,475,2
20160301|2015-08-20 07:00,20,474.75,474.75,474.5,474.5,99
20160301|2015-08-20 07:30,20,476.5,477,475.25,475.25,38
20160301|2015-08-20 08:00,20,474.75,475.5,474.75,475.5,4
20160301|2015-08-20 08:30,20,476,476,475,475,25
20160301|2015-08-20 09:00,20,475,476.25,475,475.75,155
20160301|2015-08-20 09:30,20,475.5,476.25,474.75,476,73
20160301|2015-08-20 10:00,20,476.75,480,476.75,480,27
20160301|2015-08-20 10:30,20,480.5,480.5,479.25,479.25,9
20160301|2015-08-20 11:00,20,477.5,477.5,477.5,477.5,1
20160301|2015-08-20 11:30,20,477,477,476.5,476.5,17
20160301|2015-08-20 12:00,20,477.75,477.75,477.75,477.75,7
20160301|2015-08-20 12:30,20,478,478.5,478,478.5,9
20160301|2015-08-20 13:00,20,476.75,476.75,474.5,475.5,18
20160301|2015-08-20 14:00,20,473.75,473.75,473.75,473.75,4
20160301|2015-08-20 14:30,20,473.25,473.25,473.25,473.25,3
20160301|2015-08-20 19:30,21,472.75,472.75,472.75,472.75,4
20160301|2015-08-20 20:30,21,472.25,472.25,471.75,471.75,5
20160301|2015-08-20 23:30,21,471.25,471.25,471.25,471.25,5
20160301|2015-08-21 00:30,21,471.25,471.25,471.25,471.25,1
20160301|2015-08-21 01:00,21,471.75,471.75,471.75,471.75,8
20160301|2015-08-21 02:00,21,472,472,472,472,2
20160301|2015-08-21 02:30,21,471.25,471.25,470.75,471,37
20160301|2015-08-21 03:00,21,470,470.25,470,470.25,2
20160301|2015-08-21 03:30,21,469.75,470,469.75,470,5
20160301|2015-08-21 04:00,21,470.5,471,470.5,471,95
20160301|2015-08-21 04:30,21,471,471,470.75,470.75,6
20160301|2015-08-21 05:30,21,470,470,470,470,2
20160301|2015-08-21 06:00,21,470,470.25,470,470.25,14
20160301|2015-08-21 06:30,21,469,469,468.75,468.75,17
20160301|2015-08-21 07:00,21,468.5,468.5,468.5,468.5,10
20160301|2015-08-21 07:30,21,467,467,466.5,466.5,46
20160301|2015-08-21 08:00,21,467.25,467.75,467.25,467.75,9
20160301|2015-08-21 08:30,21,468.25,468.25,468.25,468.25,18
20160301|2015-08-21 09:00,21,467,467,466,466.25,14
20160301|2015-08-21 09:30,21,466.25,466.25,464.5,465.25,121
20160301|2015-08-21 10:00,21,463.25,463.25,462.25,463,32
20160301|2015-08-21 10:30,21,462.75,462.75,462.5,462.5,21
20160301|2015-08-21 11:00,21,463.75,464.75,463.75,463.75,15
20160301|2015-08-21 11:30,21,464.75,464.75,464.75,464.75,4
20160301|2015-08-21 12:00,21,464,464,464,464,6
20160301|2015-08-21 13:00,21,463.5,463.5,463.5,463.5,1
20160301|2015-08-21 14:30,21,463.5,463.5,463.5,463.5,1
20160301|2015-08-23 20:30,24,459.75,459.75,459.75,459.75,16
20160301|2015-08-24 00:30,24,456.75,457.25,456.75,457,3
20160301|2015-08-24 01:00,24,454,454,454,454,1
20160301|2015-08-24 03:00,24,454,455.75,454,455.75,4
20160301|2015-08-24 04:00,24,448.5,448.5,448.5,448.5,7
20160301|2015-08-24 04:30,24,451,451,449.75,450.25,61
20160301|2015-08-24 05:00,24,451,451.5,450.75,451,32
20160301|2015-08-24 06:30,24,451,451,451,451,9
20160301|2015-08-24 07:30,24,451.25,451.25,451.25,451.25,4
20160301|2015-08-24 08:00,24,450.5,450.5,447.75,447.75,16
20160301|2015-08-24 08:30,24,448,448,443.5,443.5,11
20160301|2015-08-24 09:00,24,446.5,451.25,446.5,448.75,53
20160301|2015-08-24 09:30,24,448.75,452,448.75,450.25,9
20160301|2015-08-24 10:00,24,449.25,449.5,448,448,5
20160301|2015-08-24 10:30,24,446.25,446.25,446.25,446.25,1
20160301|2015-08-24 11:00,24,451.75,452.25,451.75,452.25,9
20160301|2015-08-24 11:30,24,451.5,452.5,451.5,452.25,30
20160301|2015-08-24 12:00,24,453.75,454.5,451,451,18
20160301|2015-08-24 13:00,24,448.5,448.5,447.5,447.75,27
20160301|2015-08-24 13:30,24,444.25,444.25,443,443,17
20160301|2015-08-24 14:00,24,441.75,442,441.25,441.75,30
20160301|2015-08-24 14:30,24,441.75,444,441.75,443,61
20160301|2015-08-24 15:00,24,443.5,443.75,443.25,443.25,15
20160301|2015-08-24 15:30,24,442.25,442.25,442.25,442.25,3
20160301|2015-08-24 16:00,24,443.75,443.75,443.75,443.75,12
20160301|2015-08-24 19:00,25,445.5,445.5,445.25,445.5,10
20160301|2015-08-24 19:30,25,445.75,445.75,445.75,445.75,1
20160301|2015-08-24 23:30,25,448.25,448.25,448.25,448.25,1
20160301|2015-08-25 00:00,25,448.25,448.25,448.25,448.25,1
20160301|2015-08-25 00:30,25,447.75,447.75,447.75,447.75,15
20160301|2015-08-25 01:00,25,446,446,446,446,1
20160301|2015-08-25 02:30,25,450.5,450.5,449.25,449.25,5
20160301|2015-08-25 04:00,25,451.75,452.25,451.75,452.25,6
20160301|2015-08-25 04:30,25,453.25,456,453.25,455.25,24
20160301|2015-08-25 05:00,25,455.75,456.25,453.25,455,19
20160301|2015-08-25 05:30,25,455.25,456.25,453.75,453.75,54
20160301|2015-08-25 06:00,25,453.5,453.5,453.5,453.5,4
20160301|2015-08-25 06:30,25,452,453.75,452,453.75,10
20160301|2015-08-25 07:00,25,453.25,453.25,453,453,4
20160301|2015-08-25 07:30,25,453.5,453.5,453.5,453.5,4
20160301|2015-08-25 08:00,25,453.75,454.25,453.75,454.25,5
20160301|2015-08-25 08:30,25,454,454,450.5,451.25,10
20160301|2015-08-25 09:00,25,450.25,450.75,449.75,450.75,4
20160301|2015-08-25 09:30,25,450.25,450.25,450.25,450.25,2
20160301|2015-08-25 10:00,25,450.25,450.25,450.25,450.25,4
20160301|2015-08-25 10:30,25,449.5,449.5,448.75,448.75,2
20160301|2015-08-25 11:00,25,448.75,449.5,448.5,448.5,7
20160301|2015-08-25 11:30,25,450,450,450,450,11
20160301|2015-08-25 12:00,25,449.25,449.25,446.75,447,223
20160301|2015-08-25 12:30,25,446.5,447,445.5,446,49
20160301|2015-08-25 13:00,25,446,448.5,445.75,448.25,48
20160301|2015-08-25 13:30,25,448,449,448,449,2
20160301|2015-08-25 14:00,25,448.5,448.75,448.5,448.75,5
20160301|2015-08-25 15:00,25,446.25,446.25,446.25,446.25,1
20160301|2015-08-25 15:30,25,446,446,446,446,1
20160301|2015-08-25 22:30,26,448.25,448.25,448.25,448.25,5
20160301|2015-08-26 01:00,26,450,450,450,450,1
20160301|2015-08-26 02:00,26,449,449,447.25,448,56
20160301|2015-08-26 02:30,26,446.75,448.5,446.75,448.5,44
20160301|2015-08-26 03:00,26,450.5,450.5,449.25,449.25,4
20160301|2015-08-26 03:30,26,449,449,447.25,447.25,21
20160301|2015-08-26 04:30,26,447,447,447,447,1
20160301|2015-08-26 05:00,26,447.25,447.75,447.25,447.75,13
20160301|2015-08-26 07:00,26,448.5,448.5,448.5,448.5,9
20160301|2015-08-26 08:00,26,447.25,447.25,447.25,447.25,2
20160301|2015-08-26 08:30,26,448.5,448.5,448,448,4
20160301|2015-08-26 09:00,26,448.5,448.75,448.5,448.5,8
20160301|2015-08-26 09:30,26,444,444,444,444,1
20160301|2015-08-26 10:00,26,447.75,449,447.75,447.75,31
20160301|2015-08-26 10:30,26,445.25,445.25,445.25,445.25,2
20160301|2015-08-26 11:00,26,447.75,447.75,447.75,447.75,2
20160301|2015-08-27 02:00,27,453.75,453.75,453.75,453.75,1
20160301|2015-08-27 02:30,27,455.25,456.25,455.25,455.5,13
20160301|2015-08-27 03:00,27,457.25,458.75,456,456,36
20160301|2015-08-27 03:30,27,456,456,454.5,455.5,118
20160301|2015-08-27 04:00,27,456.25,456.5,456.25,456.5,8
20160301|2015-08-27 04:30,27,459.5,460,459.5,459.75,23
20160301|2015-08-27 05:30,27,459.25,460.5,459.25,460.5,45
20160301|2015-08-27 06:00,27,460,460,459,459,125
20160301|2015-08-27 06:30,27,457.75,457.75,457.75,457.75,1
20160301|2015-08-27 07:30,27,460.25,460.25,460.25,460.25,1
20160301|2015-08-27 08:00,27,459,459.25,456.5,457,18
20160301|2015-08-27 08:30,27,456.5,459.25,456.5,459.25,39
20160301|2015-08-27 09:00,27,459.25,461.5,459,461.5,63
20160301|2015-08-27 09:30,27,461.75,467,461.75,467,42
20160301|2015-08-27 10:00,27,467.25,470,466,466.25,47
20160301|2015-08-27 10:30,27,469,469,469,469,40
20160301|2015-08-27 11:00,27,471.5,472.25,470.5,470.5,8
20160301|2015-08-27 13:00,27,474,478.75,473.5,478.5,52
20160301|2015-08-27 13:30,27,475.5,475.5,475.25,475.25,41
20160301|2015-08-28 01:00,28,484.75,484.75,484.75,484.75,1
20160301|2015-08-28 01:30,28,479.75,481.25,479.5,481.25,57
20160301|2015-08-28 02:00,28,481.25,482.75,481,482.75,16
20160301|2015-08-28 03:00,28,474,474,474,474,1
20160301|2015-08-28 03:30,28,476,477.5,476,477.5,3
20160301|2015-08-28 04:30,28,480,480,478.75,478.75,4
20160301|2015-08-28 05:00,28,479,479,479,479,6
20160301|2015-08-28 05:30,28,478.5,478.5,478.5,478.5,1
20160301|2015-08-28 06:00,28,479,479,479,479,1
20160301|2015-08-28 06:30,28,477,477.25,477,477.25,9
20160301|2015-08-28 07:00,28,478.25,478.25,478.25,478.25,5
20160301|2015-08-28 07:30,28,476.75,476.75,476.75,476.75,150
20160301|2015-08-28 08:00,28,476.75,478.75,476.5,478.75,26
20160301|2015-08-28 08:30,28,479.25,482.75,479.25,482.75,28
20160301|2015-08-28 09:00,28,483,490.75,482.75,490.25,53
20160301|2015-08-28 09:30,28,492.5,495,490.5,495,90
20160301|2015-08-28 10:00,28,495.5,497,493.25,497,51
20160301|2015-08-28 10:30,28,499.25,499.25,499.25,499.25,1
20160301|2015-08-28 11:30,28,502.75,503.25,502.5,503,13
20160301|2015-08-28 12:00,28,503.25,506,503.25,506,19
20160301|2015-08-28 12:30,28,501.25,501.25,500.5,500.5,23
20160301|2015-08-28 13:00,28,501,501,500,500,3
20160301|2015-08-28 13:30,28,501,501,501,501,1
20160301|2015-08-28 14:00,28,500.75,501,500.75,501,4
20160301|2015-08-31 00:00,31,494.25,494.25,494.25,494.25,1
20160301|2015-08-31 00:30,31,494.25,494.25,494.25,494.25,1
20160301|2015-08-31 03:00,31,491.25,491.25,489.25,489.25,5
20160301|2015-08-31 03:30,31,488.25,488.25,488,488.25,5
20160301|2015-08-31 05:30,31,488.25,488.25,488.25,488.25,1
20160301|2015-08-31 07:30,31,489.25,489.25,489.25,489.25,25
20160301|2015-08-31 08:00,31,488.5,495.25,488.5,495.25,130
20160301|2015-08-31 08:30,31,493.5,493.5,489.5,489.5,140
20160301|2015-08-31 09:00,31,489.5,491.25,488.5,490,94
20160301|2015-08-31 09:30,31,492,496.25,492,495.5,136
20160301|2015-08-31 10:00,31,495.5,507.25,495.5,507,180
20160301|2015-08-31 10:30,31,507,523,505.75,520.5,75
20160301|2015-08-31 11:00,31,520.75,521.75,519.5,519.5,8
20160301|2015-08-31 11:30,31,523,523,523,523,4
20160301|2015-08-31 12:00,31,522.5,526,522.5,524.75,17
20160301|2015-08-31 12:30,31,524,532.25,524,532.25,53
20160301|2015-08-31 13:00,31,532.25,533.25,529,532.75,34
20160301|2015-08-31 13:30,31,533,533,531.5,531.5,15
20160301|2015-08-31 14:00,31,528.5,528.5,528.5,528.5,1
20160301|2015-08-31 14:30,31,529.5,529.5,529.5,529.5,6
20160301|2015-08-31 15:00,31,528,528.5,527.25,527.25,12
20160301|2015-08-31 19:30,1,520,520,520,520,1
20160301|2015-08-31 23:00,1,521,521,520.5,520.5,8
20160301|2015-09-01 00:00,1,520.5,520.5,520.5,520.5,1
20160301|2015-09-01 00:30,1,522.25,522.5,522.25,522.5,4
20160301|2015-09-01 02:00,1,520.75,521,520.5,520.75,13
20160301|2015-09-01 02:30,1,520.25,520.25,515.75,515.75,11
20160301|2015-09-01 03:00,1,516.25,516.25,513.5,514,34
20160301|2015-09-01 03:30,1,514,514.25,513.25,514.25,7
20160301|2015-09-01 04:00,1,515.5,519.25,515.5,518.5,57
20160301|2015-09-01 04:30,1,519.25,523,519.25,523,6
20160301|2015-09-01 05:30,1,524.25,524.25,524.25,524.25,1
20160301|2015-09-01 06:00,1,519.25,519.25,519,519.25,68
20160301|2015-09-01 06:30,1,519,519,517,517,35
20160301|2015-09-01 07:00,1,517,517,514.5,516.25,54
20160301|2015-09-01 07:30,1,513.5,516.25,513.5,516,3
20160301|2015-09-01 08:00,1,515.25,518,513.75,516,150
20160301|2015-09-01 08:30,1,515.5,516.5,514.75,516.5,20
20160301|2015-09-01 09:00,1,514.25,514.5,510.5,510.5,36
20160301|2015-09-01 09:30,1,510.5,510.5,510,510,7
20160301|2015-09-01 10:00,1,505.75,505.75,505.75,505.75,5
20160301|2015-09-01 10:30,1,500.25,502,498.75,501,62
20160301|2015-09-01 11:00,1,501.5,504.5,499.5,502,157
20160301|2015-09-01 11:30,1,501.75,502.75,499.75,501.25,45
20160301|2015-09-01 12:00,1,500,500,499.5,499.75,10
20160301|2015-09-01 12:30,1,499.5,503.5,499.5,503,4
20160301|2015-09-01 13:00,1,505.75,508.25,496.75,496.75,17
20160301|2015-09-01 13:30,1,497.75,497.75,497,497,4
20160301|2015-09-01 14:30,1,494.5,494.75,493.75,494.75,12
20160301|2015-09-01 15:00,1,495,495,494.75,495,4
20160301|2015-09-01 15:30,1,495.5,495.5,494.5,494.5,2
20160301|2015-09-01 23:30,2,491.5,491.5,491.5,491.5,1
20160301|2015-09-02 00:30,2,490.5,490.5,490.5,490.5,1
20160301|2015-09-02 02:00,2,493,493.5,492.75,492.75,15
20160301|2015-09-02 02:30,2,493.5,493.5,493.5,493.5,1
20160301|2015-09-02 04:00,2,493,493,493,493,2
20160301|2015-09-02 05:00,2,492.5,492.5,492.5,492.5,4
20160301|2015-09-02 05:30,2,489.5,489.5,489.5,489.5,1
20160301|2015-09-02 06:00,2,492.25,492.5,492.25,492.5,24
20160301|2015-09-02 06:30,2,493,493.5,493,493.5,18
20160301|2015-09-02 07:00,2,493.75,493.75,493.75,493.75,4
20160301|2015-09-02 07:30,2,495.75,497.5,495.75,497,21
20160301|2015-09-02 08:00,2,497.25,506.25,497.25,505,60
20160301|2015-09-02 08:30,2,504.5,504.5,499,499.75,21
20160301|2015-09-02 09:00,2,500.5,501,499,500,23
20160301|2015-09-02 09:30,2,499,499,491.25,492.75,75
20160301|2015-09-02 10:00,2,493,495,490.75,490.75,88
20160301|2015-09-02 10:30,2,490.25,491.5,486.25,487.25,71
20160301|2015-09-02 11:00,2,488.5,490,486.75,489.75,45
20160301|2015-09-02 11:30,2,488.5,497.5,488.5,497.5,14
20160301|2015-09-02 12:00,2,495.5,500.5,494.75,500,34
20160301|2015-09-02 12:30,2,499.75,499.75,499,499,2
20160301|2015-09-02 13:00,2,500.75,505.25,499.75,505.25,18
20160301|2015-09-02 13:30,2,505,508.75,504.5,505.75,38
20160301|2015-09-02 14:00,2,504.75,505.25,504.25,504.25,18
20160301|2015-09-02 14:30,2,504,504,504,504,1
20160301|2015-09-02 15:00,2,504.25,506,504.25,506,10
20160301|2015-09-02 20:30,3,502,502,501,501,16
20160301|2015-09-02 21:00,3,500.75,500.75,500.5,500.5,9
20160301|2015-09-02 21:30,3,501.5,501.5,501.5,501.5,2
20160301|2015-09-02 22:00,3,502.5,502.5,502.5,502.5,1
20160301|2015-09-02 22:30,3,502.5,504,502.5,503.5,32
20160301|2015-09-02 23:00,3,503,503,502.5,502.5,25
20160301|2015-09-02 23:30,3,501.75,501.75,501,501,2
20160301|2015-09-03 00:30,3,503.25,503.25,503.25,503.25,1
20160301|2015-09-03 01:00,3,503,503.25,501.75,501.75,19
20160301|2015-09-03 01:30,3,501,501,500.75,500.75,3
20160301|2015-09-03 02:00,3,500.75,501.5,500.75,501.5,12
20160301|2015-09-03 02:30,3,503.5,503.5,502.5,502.5,12
20160301|2015-09-03 03:00,3,502.25,502.25,499.75,500.75,62
20160301|2015-09-03 04:00,3,503.5,503.5,503.5,503.5,11
20160301|2015-09-03 04:30,3,503.25,503.25,503.25,503.25,3
20160301|2015-09-03 08:00,3,503,507,503,505.25,24
20160301|2015-09-03 08:30,3,506,511.75,504.75,510.75,55
20160301|2015-09-03 09:00,3,511.25,516.25,509.75,515.5,101
20160301|2015-09-03 09:30,3,514.25,519.5,513.75,518.5,85
20160301|2015-09-03 10:00,3,518.5,518.5,512.75,513.5,77
20160301|2015-09-03 10:30,3,512,512,509.75,509.75,13
20160301|2015-09-03 11:00,3,511,511.25,510.5,511.25,21
20160301|2015-09-03 11:30,3,510.75,510.75,510.75,510.75,1
20160301|2015-09-03 12:00,3,508,508,506.25,506.25,13
20160301|2015-09-03 12:30,3,506.25,506.25,503.75,504.75,11
20160301|2015-09-03 13:00,3,507,507.75,506.25,507.25,29
20160301|2015-09-03 13:30,3,508.75,508.75,506.25,506.25,7
20160301|2015-09-04 03:00,4,501.75,502,501.75,502,31
20160301|2015-09-04 03:30,4,505,505,505,505,2
20160301|2015-09-04 05:00,4,503.75,503.75,503.75,503.75,8
20160301|2015-09-04 07:00,4,505.25,505.25,505.25,505.25,1
20160301|2015-09-04 07:30,4,505,505,501.5,503,73
20160301|2015-09-04 08:00,4,501.5,506.5,501.5,505.75,15
20160301|2015-09-04 09:00,4,506,507.25,505.25,507.25,13
20160301|2015-09-04 10:00,4,501.25,502.25,501,502.25,4
20160301|2015-09-04 10:30,4,503.25,503.25,502.5,502.5,5
20160301|2015-09-04 12:00,4,502.75,505,502.75,505,7
20160301|2015-09-04 12:30,4,503,503,502.5,502.75,26
20160301|2015-09-04 13:00,4,503.5,503.5,501.75,501.75,11
20160301|2015-09-06 23:30,7,496.5,496.5,496.5,496.5,1
20160301|2015-09-07 02:00,7,496.75,497,495.75,495.75,3
20160301|2015-09-07 02:30,7,495.5,495.5,495.25,495.25,4
20160301|2015-09-07 03:00,7,495.25,495.25,495.25,495.25,1
20160301|2015-09-07 03:30,7,496.25,496.25,495.5,495.5,5
20160301|2015-09-07 04:30,7,495.75,495.75,495.75,495.75,3
20160301|2015-09-07 05:00,7,495.5,495.5,495.5,495.5,16
20160301|2015-09-07 07:30,7,495.5,496,495.5,496,10
20160301|2015-09-07 08:00,7,494.75,494.75,493,493,6
20160301|2015-09-07 09:30,7,494,494.25,492.5,492.5,74
20160301|2015-09-07 10:00,7,489.75,489.75,488.75,488.75,3
20160301|2015-09-07 10:30,7,488,488,488,488,1
20160301|2015-09-07 22:30,8,487.25,487.25,487.25,487.25,1
20160301|2015-09-08 00:30,8,488.75,488.75,488.75,488.75,1
20160301|2015-09-08 02:00,8,492,492,492,492,1
20160301|2015-09-08 02:30,8,489.5,489.75,489,489,12
20160301|2015-09-08 03:00,8,488.75,488.75,487.5,488.75,16
20160301|2015-09-08 03:30,8,489,490.25,489,490.25,25
20160301|2015-09-08 04:00,8,492.25,492.5,492.25,492.5,20
20160301|2015-09-08 05:00,8,494,494.5,494,494.5,8
20160301|2015-09-08 06:30,8,495.75,496.75,495.75,496.75,11
20160301|2015-09-08 07:00,8,496,496,496,496,2
20160301|2015-09-08 07:30,8,496,496,496,496,6
20160301|2015-09-08 08:00,8,496,496,493.75,494.75,8
20160301|2015-09-08 08:30,8,493.75,494.25,490.75,490.75,31
20160301|2015-09-08 09:00,8,489,490.25,488.25,490.25,8
20160301|2015-09-08 09:30,8,491.25,493.75,491,493.75,7
20160301|2015-09-08 10:00,8,494,500.75,494,499.75,102
20160301|2015-09-08 10:30,8,499.5,502,498.5,498.75,24
20160301|2015-09-08 11:00,8,498.25,500.5,498,500.5,15
20160301|2015-09-08 11:30,8,499.75,499.75,495.75,496,10
20160301|2015-09-08 12:00,8,497.5,499.5,497.5,499.25,32
20160301|2015-09-08 12:30,8,499,502,499,502,2
20160301|2015-09-08 13:00,8,501.5,502.25,499.5,500.25,27
20160301|2015-09-08 13:30,8,499.75,499.75,498.75,499.5,4
20160301|2015-09-08 14:00,8,498.75,498.75,498.75,498.75,2
20160301|2015-09-09 00:30,9,502.5,502.5,502.5,502.5,1
20160301|2015-09-09 01:30,9,502.25,502.25,501,501,65
20160301|2015-09-09 02:00,9,501,501,501,501,12
20160301|2015-09-09 02:30,9,501.25,501.5,500.5,500.5,41
20160301|2015-09-09 03:00,9,502.25,503,502.25,503,19
20160301|2015-09-09 04:00,9,501,501,501,501,8
20160301|2015-09-09 04:30,9,499,499.75,499,499.5,32
20160301|2015-09-09 05:00,9,500.25,500.25,500.25,500.25,1
20160301|2015-09-09 05:30,9,498,498,496.75,496.75,7
20160301|2015-09-09 07:00,9,495.5,495.5,495.5,495.5,1
20160301|2015-09-09 07:30,9,497,497,497,497,1
20160301|2015-09-09 08:00,9,498.25,499.75,498.25,499.25,23
20160301|2015-09-09 08:30,9,500,500.5,497,497,30
20160301|2015-09-09 09:00,9,495.5,495.5,495.5,495.5,3
20160301|2015-09-09 10:00,9,493,493,493,493,2
20160301|2015-09-09 10:30,9,492,492.25,491.25,492,61
20160301|2015-09-09 11:00,9,493.75,494.25,493.75,494,11
20160301|2015-09-09 11:30,9,492.25,492.5,492.25,492.5,4
20160301|2015-09-09 12:00,9,492,492.75,491.75,492.25,44
20160301|2015-09-09 13:00,9,489,489,486.5,486.5,8
20160301|2015-09-09 23:30,10,484.5,484.5,484.5,484.5,1
20160301|2015-09-10 00:30,10,485,485,485,485,1
20160301|2015-09-10 01:30,10,484.75,485.25,484.75,485.25,4
20160301|2015-09-10 02:30,10,486.25,486.25,486.25,486.25,2
20160301|2015-09-10 03:00,10,487.75,487.75,487.75,487.75,2
20160301|2015-09-10 03:30,10,488.25,488.25,488,488,2
20160301|2015-09-10 04:30,10,490,490,490,490,1
20160301|2015-09-10 05:30,10,490.25,490.25,490.25,490.25,20
20160301|2015-09-10 06:30,10,488,488,488,488,9
20160301|2015-09-10 07:00,10,487.75,487.75,487.75,487.75,1
20160301|2015-09-10 07:30,10,485.5,485.5,485.5,485.5,2
20160301|2015-09-10 08:00,10,488.25,488.5,487.5,488.5,88
20160301|2015-09-10 08:30,10,488.25,488.25,487.5,487.5,10
20160301|2015-09-10 09:00,10,486.75,486.75,486.25,486.5,30
20160301|2015-09-10 09:30,10,494,494,492.75,493.25,23
20160301|2015-09-10 10:00,10,492,492,491.25,492,6
20160301|2015-09-10 10:30,10,493.75,495.75,493.75,495.75,34
20160301|2015-09-10 12:00,10,494,494,494,494,4
20160301|2015-09-10 13:00,10,495.5,497.25,495.25,497,41
20160301|2015-09-10 13:30,10,496.25,496.25,496,496,12
20160301|2015-09-10 14:00,10,495.25,496.25,495.25,496.25,33
20160301|2015-09-10 14:30,10,496,496,496,496,4
20160301|2015-09-11 00:30,11,496.25,496.25,496.25,496.25,1
20160301|2015-09-11 01:00,11,497.5,497.5,497.5,497.5,1
20160301|2015-09-11 03:00,11,492.25,492.25,489,489,144
20160301|2015-09-11 03:30,11,489.75,489.75,489,489,4
20160301|2015-09-11 04:00,11,491.25,491.25,491.25,491.25,1
20160301|2015-09-11 05:00,11,492,492,492,492,3
20160301|2015-09-11 05:30,11,489.75,489.75,489.75,489.75,16
20160301|2015-09-11 06:30,11,489.75,490,489,489,7
20160301|2015-09-11 07:00,11,488.5,490,488.5,490,20
20160301|2015-09-11 07:30,11,488.75,489,488.25,488.75,16
20160301|2015-09-11 08:00,11,488.5,488.5,487.75,488.25,17
20160301|2015-09-11 08:30,11,489,489,489,489,1
20160301|2015-09-11 09:00,11,487.5,488.75,487.5,488.75,8
20160301|2015-09-11 09:30,11,486,486.25,485.25,485.25,49
20160301|2015-09-11 10:00,11,485.25,491.25,484.5,490,78
20160301|2015-09-11 10:30,11,490.25,493.75,489.5,493.75,24
20160301|2015-09-11 11:00,11,493.25,493.25,491.25,492.25,19
20160301|2015-09-11 11:30,11,492.25,497,492.25,495.75,96
20160301|2015-09-11 12:00,11,495.5,498.5,495.5,497.25,93
20160301|2015-09-11 13:00,11,492.25,492.25,490.75,491.75,17
20160301|2015-09-11 13:30,11,492.25,492.25,491.25,491.5,4
20160301|2015-09-11 14:00,11,491.5,491.75,491.5,491.75,16
20160301|2015-09-11 14:30,11,491.25,491.25,491.25,491.25,2
20160301|2015-09-11 15:00,11,491.25,491.25,491,491,20
20160301|2015-09-11 15:30,11,491,491,491,491,4
20160301|2015-09-13 17:00,14,490.75,491.25,490.75,491.25,3
20160301|2015-09-13 20:30,14,492,492,492,492,1
20160301|2015-09-13 21:00,14,491,491,491,491,2
20160301|2015-09-13 21:30,14,489.75,489.75,489.5,489.75,6
20160301|2015-09-13 22:00,14,487.75,487.75,487.5,487.5,4
20160301|2015-09-13 23:30,14,488.75,488.75,488.75,488.75,3
20160301|2015-09-14 03:00,14,487.5,487.5,486.5,486.5,3
20160301|2015-09-14 03:30,14,487.25,487.25,487,487,18
20160301|2015-09-14 04:30,14,488,488,487.75,488,59
20160301|2015-09-14 05:00,14,489.5,489.5,488.25,488.25,47
20160301|2015-09-14 06:30,14,488,488,488,488,20
20160301|2015-09-14 08:00,14,487,487,485.25,485.25,50
20160301|2015-09-14 08:30,14,484.75,484.75,482.5,483.5,146
20160301|2015-09-14 09:00,14,483.5,485,483.5,484,36
20160301|2015-09-14 09:30,14,483.5,485.75,483.5,485,37
20160301|2015-09-14 10:00,14,485,485.5,480.75,480.75,293
20160301|2015-09-14 10:30,14,480.25,480.25,479,480,111
20160301|2015-09-14 11:30,14,480,480.25,480,480.25,31
20160301|2015-09-14 13:00,14,482.25,482.25,478.25,478.5,48
20160301|2015-09-14 13:30,14,479.5,479.5,479.25,479.25,2
20160301|2015-09-14 23:00,15,480,480,480,480,4
20160301|2015-09-15 02:00,15,479.25,479.25,479.25,479.25,1
20160301|2015-09-15 02:30,15,480.5,480.5,480.5,480.5,1
20160301|2015-09-15 03:00,15,480.25,480.25,479.75,479.75,38
20160301|2015-09-15 03:30,15,480.25,481,480.25,481,5
20160301|2015-09-15 04:00,15,482,482,481.5,481.5,66
20160301|2015-09-15 04:30,15,481.25,481.5,481,481,12
20160301|2015-09-15 05:00,15,480.5,480.5,480,480,10
20160301|2015-09-15 06:30,15,480.75,480.75,480.75,480.75,1
20160301|2015-09-15 07:00,15,481.25,483,481.25,483,24
20160301|2015-09-15 08:00,15,480.75,481.25,479,480,84
20160301|2015-09-15 08:30,15,480.25,481.25,479.5,480.5,75
20160301|2015-09-15 09:00,15,480.5,480.75,477,477.25,51
20160301|2015-09-15 09:30,15,477.25,478.75,475.75,476.5,269
20160301|2015-09-15 10:00,15,476.75,477.5,476.25,476.5,56
20160301|2015-09-15 10:30,15,476.75,477,476.75,477,11
20160301|2015-09-15 11:00,15,477.5,478.75,477,477.75,17
20160301|2015-09-15 11:30,15,478,479.5,478,479.5,9
20160301|2015-09-15 12:00,15,480,480,479.25,479.5,9
20160301|2015-09-15 12:30,15,479.75,479.75,479.75,479.75,1
20160301|2015-09-15 13:00,15,479.5,480.75,479.25,480.75,15
20160301|2015-09-15 13:30,15,481,481,480.75,480.75,6
20160301|2015-09-15 16:00,15,482.25,482.25,482.25,482.25,1
20160301|2015-09-16 03:00,16,483.75,484,483.75,483.75,21
20160301|2015-09-16 03:30,16,484,484.25,484,484.25,4
20160301|2015-09-16 04:00,16,485,485,485,485,17
20160301|2015-09-16 04:30,16,484.75,484.75,484,484,11
20160301|2015-09-16 05:00,16,484.75,485.5,484.75,485,24
20160301|2015-09-16 05:30,16,484.75,484.75,484.25,484.25,3
20160301|2015-09-16 06:00,16,483.5,483.5,482.75,482.75,2
20160301|2015-09-16 07:00,16,484.75,484.75,484.75,484.75,1
20160301|2015-09-16 07:30,16,487.5,488.75,487,487,28
20160301|2015-09-16 08:00,16,487,488,487,487.25,43
20160301|2015-09-16 08:30,16,489,489.5,488.75,488.75,4
20160301|2015-09-16 09:00,16,489.25,489.75,488.75,488.75,7
20160301|2015-09-16 09:30,16,487.75,491.25,485.25,491.25,70
20160301|2015-09-16 10:00,16,491,497,491,494.5,121
20160301|2015-09-16 10:30,16,493.75,494.5,493,493.75,18
20160301|2015-09-16 11:00,16,493.75,493.75,492.75,493.25,26
20160301|2015-09-16 11:30,16,494,494,492.5,493.25,25
20160301|2015-09-16 12:00,16,492.5,492.75,490.75,490.75,28
20160301|2015-09-16 12:30,16,490.25,490.75,489.25,489.75,111
20160301|2015-09-16 13:00,16,489.25,493.5,489.25,493.25,139
20160301|2015-09-16 13:30,16,492.75,494.25,492.75,494.25,12
20160301|2015-09-16 14:00,16,493.25,493.75,493,493.5,8
20160301|2015-09-16 14:30,16,493.75,494,492.5,494,26
20160301|2015-09-16 23:30,17,494,494,494,494,2
20160301|2015-09-17 01:30,17,495,495,494.5,494.5,2
20160301|2015-09-17 02:00,17,493,493,493,493,1
20160301|2015-09-17 03:00,17,491.25,492.25,491.25,492.25,3
20160301|2015-09-17 03:30,17,491.75,492,491.75,492,2
20160301|2015-09-17 04:00,17,487,487,487,487,2
20160301|2015-09-17 04:30,17,486.5,488,486.25,487.75,104
20160301|2015-09-17 05:00,17,487.25,487.25,487,487,7
20160301|2015-09-17 05:30,17,486.75,487,486.75,487,6
20160301|2015-09-17 06:00,17,487.75,488,487.75,488,3
20160301|2015-09-17 06:30,17,487.75,487.75,487.5,487.75,3
20160301|2015-09-17 07:00,17,489,489,489,489,1
20160301|2015-09-17 07:30,17,487.75,488.5,487.5,488.5,19
20160301|2015-09-17 08:00,17,488.25,493.25,488.25,491.25,52
20160301|2015-09-17 08:30,17,490.5,492.75,490.5,492.5,60
20160301|2015-09-17 09:00,17,491.5,491.5,491.5,491.5,1
20160301|2015-09-17 09:30,17,488.25,490,488.25,489.75,6
20160301|2015-09-17 10:00,17,491.5,491.5,486.75,486.75,9
20160301|2015-09-17 10:30,17,486,486,484.5,485,9
20160301|2015-09-17 11:00,17,485.25,485.25,483.25,485,14
20160301|2015-09-17 11:30,17,484.25,484.25,483.75,483.75,3
20160301|2015-09-17 12:30,17,486.5,488.75,486.5,488.5,11
20160301|2015-09-17 13:00,17,490.5,492,487.25,489,14
20160301|2015-09-17 13:30,17,489.25,489.5,489.25,489.5,2
20160301|2015-09-17 23:30,18,488,488,487.75,487.75,8
20160301|2015-09-18 01:00,18,486.75,486.75,486.75,486.75,1
20160301|2015-09-18 01:30,18,486.5,486.5,485.5,485.5,22
20160301|2015-09-18 02:30,18,486.25,486.25,486.25,486.25,10
20160301|2015-09-18 03:00,18,487.75,489.5,487.75,489.5,11
20160301|2015-09-18 03:30,18,488.75,489.5,488.75,489.5,11
20160301|2015-09-18 04:30,18,492.25,493.25,492.25,493,6
20160301|2015-09-18 05:00,18,491.75,491.75,490.25,490.25,11
20160301|2015-09-18 05:30,18,489.25,489.25,488,488,5
20160301|2015-09-18 06:00,18,486.75,486.75,486.75,486.75,2
20160301|2015-09-18 06:30,18,486.25,487.5,486.25,487.5,5
20160301|2015-09-18 07:00,18,486.5,486.5,483.75,483.75,48
20160301|2015-09-18 07:30,18,483.5,484.5,483.5,483.75,27
20160301|2015-09-18 08:00,18,483.25,483.25,481,483.25,35
20160301|2015-09-18 08:30,18,483.25,483.25,480.5,480.5,12
20160301|2015-09-18 09:00,18,483,483.5,482,483.5,68
20160301|2015-09-18 09:30,18,485.25,486.25,485.25,486.25,3
20160301|2015-09-18 10:00,18,484,484,481.5,481.5,2
20160301|2015-09-18 11:00,18,480.5,480.5,480.25,480.25,13
20160301|2015-09-18 11:30,18,482.25,482.25,482.25,482.25,1
20160301|2015-09-18 12:00,18,481.75,481.75,481.75,481.75,1
20160301|2015-09-18 12:30,18,480,480,480,480,5
20160301|2015-09-18 13:00,18,476.75,476.75,474,476.25,82
20160301|2015-09-18 13:30,18,477,477,476.75,476.75,3
20160301|2015-09-18 16:00,18,479.25,479.25,479.25,479.25,1
20160301|2015-09-20 19:00,21,477.25,477.25,477,477,7
20160301|2015-09-20 19:30,21,477,477,477,477,1
20160301|2015-09-20 21:30,21,478,478,478,478,12
20160301|2015-09-20 22:00,21,479.25,479.25,479.25,479.25,1
20160301|2015-09-20 22:30,21,479,479,479,479,2
20160301|2015-09-20 23:30,21,479.25,479.25,479.25,479.25,1
20160301|2015-09-21 00:00,21,479.75,479.75,479.75,479.75,1
20160301|2015-09-21 01:00,21,481.25,481.5,481.25,481.5,2
20160301|2015-09-21 02:00,21,482.75,482.75,482.75,482.75,1
20160301|2015-09-21 02:30,21,481.25,481.25,480.75,480.75,12
20160301|2015-09-21 03:00,21,480.75,480.75,480,480,11
20160301|2015-09-21 04:30,21,480.75,480.75,480.75,480.75,20
20160301|2015-09-21 05:00,21,482.25,482.5,482.25,482.25,76
20160301|2015-09-21 06:30,21,483.25,485.75,483,485.75,14
20160301|2015-09-21 07:00,21,485.75,485.75,485.75,485.75,1
20160301|2015-09-21 07:30,21,483.75,484.75,483.25,484.75,15
20160301|2015-09-21 08:00,21,484.75,486.25,482.5,482.5,12
20160301|2015-09-21 08:30,21,482.75,483.5,481.75,481.75,18
20160301|2015-09-21 09:00,21,483.25,483.5,482,482.25,23
20160301|2015-09-21 09:30,21,483.25,483.5,483,483,13
20160301|2015-09-21 10:00,21,483,483,482,483,39
20160301|2015-09-21 11:00,21,482.5,482.5,482.5,482.5,3
20160301|2015-09-21 12:30,21,483.75,483.75,483.75,483.75,4
20160301|2015-09-21 13:00,21,484.75,486.75,484.25,486.75,94
20160301|2015-09-21 13:30,21,486.25,486.5,485.25,486.5,9
20160301|2015-09-22 02:30,22,482,482,481.5,481.5,3
20160301|2015-09-22 03:30,22,480.75,481,480.75,481,35
20160301|2015-09-22 04:00,22,481.25,481.25,481.25,481.25,6
20160301|2015-09-22 04:30,22,482,483,482,483,46
20160301|2015-09-22 05:30,22,481.5,481.5,481.5,481.5,5
20160301|2015-09-22 07:30,22,478,478,478,478,2
20160301|2015-09-22 08:00,22,479,479.25,479,479.25,2
20160301|2015-09-22 08:30,22,479.75,481.5,479.75,481,6
20160301|2015-09-22 09:00,22,482.75,484,481.5,481.5,13
20160301|2015-09-22 09:30,22,480.25,480.25,480,480,2
20160301|2015-09-22 10:00,22,481,481,479.5,479.5,7
20160301|2015-09-22 10:30,22,483,483,483,483,2
20160301|2015-09-22 11:00,22,483.5,484.25,483,483.25,49
20160301|2015-09-22 11:30,22,484.25,484.25,484.25,484.25,1
20160301|2015-09-22 12:00,22,482.75,482.75,481.75,481.75,47
20160301|2015-09-22 12:30,22,482.75,484.75,482.75,484,12
20160301|2015-09-22 13:00,22,485.5,489.5,484.75,489.5,38
20160301|2015-09-22 13:30,22,488.75,489,488.75,489,2
20160301|2015-09-22 14:00,22,488.75,488.75,488.5,488.5,2
20160301|2015-09-22 14:30,22,488.5,489,488.5,489,12
20160301|2015-09-22 15:00,22,488.75,489,488.75,489,3
20160301|2015-09-22 19:00,23,486.5,486.5,483.5,483.5,37
20160301|2015-09-22 22:30,23,487,487,487,487,10
20160301|2015-09-23 01:30,23,488.5,488.5,488.25,488.25,10
20160301|2015-09-23 02:00,23,489.75,489.75,489.75,489.75,2
20160301|2015-09-23 02:30,23,489.75,489.75,489.5,489.5,4
20160301|2015-09-23 03:00,23,493,493.5,493,493.5,2
20160301|2015-09-23 03:30,23,493,493.25,492.75,492.75,13
20160301|2015-09-23 04:30,23,492.75,492.75,491,491,12
20160301|2015-09-23 05:00,23,491.75,491.75,491.5,491.5,5
20160301|2015-09-23 05:30,23,490,490,490,490,1
20160301|2015-09-23 06:00,23,491.5,491.5,491.25,491.25,4
20160301|2015-09-23 07:00,23,491.75,493.25,491.75,492.75,90
20160301|2015-09-23 07:30,23,493,493,489.75,490.75,17
20160301|2015-09-23 08:00,23,490.5,492.75,490.25,492.75,78
20160301|2015-09-23 08:30,23,493.25,493.25,492,492.75,23
20160301|2015-09-23 09:00,23,493.25,493.75,492.5,493,49
20160301|2015-09-23 09:30,23,495.75,498.5,495.25,495.25,49
20160301|2015-09-23 10:00,23,495.75,496,490.25,491,58
20160301|2015-09-23 10:30,23,491.5,491.5,485.5,488.25,53
20160301|2015-09-23 11:00,23,486.25,486.25,483.25,483.25,15
20160301|2015-09-23 11:30,23,483,483.5,483,483.5,9
20160301|2015-09-23 12:00,23,482.5,482.75,482.5,482.75,2
20160301|2015-09-23 12:30,23,481.5,482.5,481.25,482.5,31
20160301|2015-09-23 13:00,23,480.25,480.25,480.25,480.25,4
20160301|2015-09-23 14:30,23,480.25,480.25,480.25,480.25,18
20160301|2015-09-23 19:00,24,481.5,481.5,481.5,481.5,1
20160301|2015-09-23 23:00,24,482.25,482.25,482.25,482.25,1
20160301|2015-09-24 03:00,24,481.5,481.5,481.5,481.5,17
20160301|2015-09-24 03:30,24,482.25,482.25,482.25,482.25,1
20160301|2015-09-24 05:30,24,480.75,480.75,480.75,480.75,2
20160301|2015-09-24 06:00,24,480.5,480.5,480.25,480.25,4
20160301|2015-09-24 07:30,24,478.25,478.75,477,478.25,107
20160301|2015-09-24 08:00,24,479.5,480,477.5,477.75,48
20160301|2015-09-24 08:30,24,478.25,478.25,478.25,478.25,1
20160301|2015-09-24 09:00,24,480.25,482.25,480.25,481.25,5
20160301|2015-09-24 09:30,24,482.25,484.5,482.25,482.75,28
20160301|2015-09-24 10:00,24,479.5,481.75,479,481.75,36
20160301|2015-09-24 10:30,24,482.5,482.5,482,482.5,14
20160301|2015-09-24 11:00,24,483,483,483,483,1
20160301|2015-09-24 12:00,24,481.25,482,481.25,481.5,9
20160301|2015-09-24 13:30,24,484.5,484.75,484.5,484.75,11
20160301|2015-09-24 14:00,24,484.75,484.75,484.75,484.75,6
20160301|2015-09-24 20:30,25,483.5,483.5,483.5,483.5,1
20160301|2015-09-25 02:30,25,484.5,484.5,484.5,484.5,13
20160301|2015-09-25 03:00,25,483.5,483.5,483.5,483.5,1
20160301|2015-09-25 03:30,25,482.5,483,482.25,482.25,38
20160301|2015-09-25 04:00,25,481.75,481.75,481.75,481.75,5
20160301|2015-09-25 05:00,25,483.25,483.25,482.5,482.75,21
20160301|2015-09-25 05:30,25,482,482,482,482,25
20160301|2015-09-25 06:00,25,481.75,481.75,481.75,481.75,2
20160301|2015-09-25 07:00,25,483.5,483.5,483.5,483.5,3
20160301|2015-09-25 07:30,25,483.25,483.5,483.25,483.5,3
20160301|2015-09-25 08:00,25,483,485.75,483,485.75,11
20160301|2015-09-25 08:30,25,487,489,487,489,6
20160301|2015-09-25 09:00,25,489,489.25,486.5,486.5,24
20160301|2015-09-25 09:30,25,485.75,485.75,484.75,484.75,21
20160301|2015-09-25 10:00,25,481.75,481.75,481,481.5,13
20160301|2015-09-25 10:30,25,480.25,480.25,479.25,479.25,16
20160301|2015-09-25 12:00,25,481.25,481.25,481.25,481.25,20
20160301|2015-09-25 13:00,25,484,484,483.75,484,13
20160301|2015-09-25 14:00,25,485,485,485,485,2
20160301|2015-09-25 15:30,25,482.75,482.75,482.75,482.75,1
20160301|2015-09-28 01:30,28,481.5,481.5,481.5,481.5,1
20160301|2015-09-28 02:00,28,480.75,480.75,480.75,480.75,5
20160301|2015-09-28 02:30,28,481.5,481.5,481.5,481.5,15
20160301|2015-09-28 03:00,28,481,481,480,480,8
20160301|2015-09-28 03:30,28,480.75,480.75,480.75,480.75,1
20160301|2015-09-28 04:30,28,480,480.25,479.5,479.75,52
20160301|2015-09-28 05:00,28,479.5,479.5,479.25,479.25,96
20160301|2015-09-28 05:30,28,477.25,477.5,477.25,477.5,15
20160301|2015-09-28 07:30,28,477.75,477.75,477.75,477.75,1
20160301|2015-09-28 08:00,28,476.75,476.75,475.75,475.75,37
20160301|2015-09-28 08:30,28,475.75,478.25,475.75,477.5,12
20160301|2015-09-28 09:00,28,477.5,479,477.5,479,17
20160301|2015-09-28 09:30,28,479.5,479.5,477.25,477.5,11
20160301|2015-09-28 10:00,28,477,477,476,477,15
20160301|2015-09-28 10:30,28,474.5,476.5,474.5,476.5,118
20160301|2015-09-28 11:00,28,476,476,476,476,1
20160301|2015-09-28 11:30,28,475.25,475.75,474.75,475.75,15
20160301|2015-09-28 12:00,28,475.5,475.5,475.25,475.25,16
20160301|2015-09-28 12:30,28,475.75,475.75,475.5,475.5,4
20160301|2015-09-28 13:00,28,473.75,473.75,473.75,473.75,1
20160301|2015-09-29 01:30,29,474.25,474.25,474.25,474.25,1
20160301|2015-09-29 02:00,29,474.25,474.25,474.25,474.25,4
20160301|2015-09-29 02:30,29,475.25,475.25,475.25,475.25,33
20160301|2015-09-29 03:30,29,477,477.75,477,477.5,14
20160301|2015-09-29 04:00,29,477.25,477.25,477.25,477.25,1
20160301|2015-09-29 06:00,29,477.75,478.5,477.75,478.5,26
20160301|2015-09-29 06:30,29,479,479,479,479,4
20160301|2015-09-29 07:00,29,479.75,479.75,479.25,479.25,9
20160301|2015-09-29 08:00,29,480.25,480.25,477.75,478,23
20160301|2015-09-29 08:30,29,478,479.75,476.75,479.75,32
20160301|2015-09-29 09:00,29,480.5,481.25,479.5,481.25,33
20160301|2015-09-29 09:30,29,482.25,484.25,482.25,482.25,55
20160301|2015-09-29 10:00,29,482.75,483,480.75,481.5,45
20160301|2015-09-29 10:30,29,483.25,483.25,482.75,482.75,12
20160301|2015-09-29 11:30,29,482.5,482.5,481.75,481.75,21
20160301|2015-09-29 13:00,29,479.5,479.5,479.25,479.25,4
20160301|2015-09-29 14:00,29,480,480.75,480,480.75,6
20160301|2015-09-29 23:30,30,477.75,478,477.75,478,5
20160301|2015-09-30 02:30,30,478.5,478.5,478.5,478.5,8
20160301|2015-09-30 03:00,30,480.5,480.5,480.5,480.5,1
20160301|2015-09-30 03:30,30,480.25,480.25,480,480,6
20160301|2015-09-30 04:30,30,479,479,479,479,15
20160301|2015-09-30 05:00,30,479.25,479.25,479.25,479.25,1
20160301|2015-09-30 05:30,30,478.5,478.5,478.5,478.5,39
20160301|2015-09-30 06:30,30,480,480,480,480,2
20160301|2015-09-30 07:30,30,479.5,479.5,479.5,479.5,1
20160301|2015-09-30 08:00,30,479.5,479.5,479.25,479.25,14
20160301|2015-09-30 08:30,30,480.5,483,480.5,483,10
20160301|2015-09-30 09:00,30,485.25,485.25,483.75,483.75,54
20160301|2015-09-30 09:30,30,478.5,485.5,478.5,482.25,30
20160301|2015-09-30 10:00,30,480.25,481.25,480.25,481,23
20160301|2015-09-30 10:30,30,481.5,482.5,481.5,482.5,13
20160301|2015-09-30 11:30,30,481,481,481,481,16
20160301|2015-09-30 12:30,30,482.5,483.25,482.5,482.5,25
20160301|2015-09-30 13:00,30,482.25,484.25,481.75,482.25,88
20160301|2015-09-30 13:30,30,482,482.5,481.25,482.25,21
20160301|2015-09-30 14:00,30,482.25,482.5,482.25,482.5,5
20160301|2015-10-01 01:30,1,485.5,485.5,485.5,485.5,11
20160301|2015-10-01 02:00,1,486,486,486,486,2
20160301|2015-10-01 03:30,1,485.25,487,485.25,487,12
20160301|2015-10-01 04:00,1,486.75,487,486.75,487,5
20160301|2015-10-01 04:30,1,489.75,490.75,489.75,490.75,6
20160301|2015-10-01 05:00,1,490.5,490.5,490,490,8
20160301|2015-10-01 06:00,1,490,490.5,489.5,489.75,15
20160301|2015-10-01 07:00,1,485.25,485.75,485.25,485.75,12
20160301|2015-10-01 08:00,1,488.25,493.5,488.25,493.25,133
20160301|2015-10-01 08:30,1,493,494,491.75,491.75,117
20160301|2015-10-01 09:00,1,491.75,492.25,489.5,491.75,64
20160301|2015-10-01 09:30,1,491.25,491.25,481.5,482,135
20160301|2015-10-01 10:00,1,479.5,482,479.5,481.5,32
20160301|2015-10-01 10:30,1,484,485,481,481.5,86
20160301|2015-10-01 11:00,1,481.25,481.25,479.25,479.25,5
20160301|2015-10-01 12:00,1,480.25,480.25,480.25,480.25,1
20160301|2015-10-01 12:30,1,480,481.75,480,481.75,13
20160301|2015-10-01 13:00,1,481.75,481.75,481.5,481.75,7
20160301|2015-10-02 01:30,2,483.25,483.75,483.25,483.75,30
20160301|2015-10-02 02:30,2,482,482,481.25,481.25,13
20160301|2015-10-02 03:00,2,480,480.5,479,480.25,32
20160301|2015-10-02 04:30,2,479.25,479.25,479.25,479.25,2
20160301|2015-10-02 05:00,2,478.5,478.5,477.25,478,13
20160301|2015-10-02 05:30,2,477.5,477.5,477.25,477.25,9
20160301|2015-10-02 06:00,2,477.25,477.75,477.25,477.75,37
20160301|2015-10-02 06:30,2,477.5,478,477.5,477.75,81
20160301|2015-10-02 07:00,2,478.5,478.5,477.75,477.75,25
20160301|2015-10-02 07:30,2,475.5,477,475.5,476,9
20160301|2015-10-02 08:00,2,475.5,476,472.5,472.5,209
20160301|2015-10-02 08:30,2,472.75,474.25,472.75,473.75,53
20160301|2015-10-02 09:00,2,473.5,473.5,472,472.75,76
20160301|2015-10-02 09:30,2,472.5,472.5,472.5,472.5,2
20160301|2015-10-02 10:00,2,472.5,472.5,471.25,471.25,23
20160301|2015-10-02 10:30,2,471,472.25,471,471.75,36
20160301|2015-10-02 12:00,2,475.25,478.5,475.25,478.5,7
20160301|2015-10-02 12:30,2,480.75,480.75,480.75,480.75,1
20160301|2015-10-02 13:00,2,480.75,481.5,480.75,481.5,17
20160301|2015-10-02 14:30,2,480.75,481,480.75,481,15
20160301|2015-10-04 22:30,5,482,482,482,482,10
20160301|2015-10-05 01:00,5,483.5,483.5,483.5,483.5,1
20160301|2015-10-05 03:00,5,485.75,486,483.75,484.25,5
20160301|2015-10-05 03:30,5,484.25,484.25,484.25,484.25,2
20160301|2015-10-05 06:00,5,483.75,484.25,483.75,484.25,2
20160301|2015-10-05 07:30,5,485.5,485.5,483.25,483.25,6
20160301|2015-10-05 08:00,5,487,487.5,487,487.5,6
20160301|2015-10-05 08:30,5,488.25,488.75,488,488.75,13
20160301|2015-10-05 09:00,5,489.25,489.25,489.25,489.25,2
20160301|2015-10-05 09:30,5,488.5,488.5,488.5,488.5,1
20160301|2015-10-05 10:00,5,489.75,492.25,489.75,492.25,29
20160301|2015-10-05 10:30,5,491.75,491.75,491.75,491.75,13
20160301|2015-10-05 11:00,5,491.25,491.25,490,490.5,48
20160301|2015-10-05 11:30,5,490,490,490,490,5
20160301|2015-10-05 12:00,5,488.75,490,488.5,489,17
20160301|2015-10-05 12:30,5,487.75,488,487.75,488,10
20160301|2015-10-05 13:00,5,486.75,488.25,486.75,487.75,71
20160301|2015-10-05 14:00,5,488.75,488.75,488.75,488.75,2
20160301|2015-10-06 03:00,6,487.25,487.25,486.75,486.75,37
20160301|2015-10-06 03:30,6,488.75,488.75,488.75,488.75,1
20160301|2015-10-06 05:30,6,487,487,487,487,1
20160301|2015-10-06 06:00,6,486.5,486.5,486.25,486.5,50
20160301|2015-10-06 07:30,6,490,491.25,490,491.25,16
20160301|2015-10-06 08:00,6,492.25,493.75,492.25,493.5,24
20160301|2015-10-06 08:30,6,493,496.5,492.5,495.75,45
20160301|2015-10-06 09:00,6,495.75,495.75,493.75,495,31
20160301|2015-10-06 09:30,6,495,501.5,495,501.5,38
20160301|2015-10-06 10:00,6,501.75,505,501.75,504.75,83
20160301|2015-10-06 10:30,6,505.25,505.25,502.5,503.25,56
20160301|2015-10-06 11:00,6,504.25,504.25,504.25,504.25,10
20160301|2015-10-06 12:00,6,502.25,502.25,502.25,502.25,1
20160301|2015-10-06 12:30,6,500.25,500.25,500.25,500.25,5
20160301|2015-10-06 13:00,6,506.75,506.75,506.75,506.75,4
20160301|2015-10-06 14:30,6,507.25,507.25,507.25,507.25,1
20160301|2015-10-06 19:00,7,508,508,507.5,507.5,4
20160301|2015-10-07 01:00,7,511.5,511.5,511.25,511.25,3
20160301|2015-10-07 01:30,7,512,512.25,512,512.25,16
20160301|2015-10-07 02:00,7,510.5,510.75,510,510.5,14
20160301|2015-10-07 02:30,7,511,511,508.75,509,77
20160301|2015-10-07 03:00,7,510,512.75,510,512.5,22
20160301|2015-10-07 03:30,7,512.25,512.25,511,511,17
20160301|2015-10-07 05:00,7,510.75,510.75,510.5,510.5,4
20160301|2015-10-07 06:00,7,513.5,513.5,513,513.25,52
20160301|2015-10-07 07:00,7,512.75,513.25,512.75,513.25,3
20160301|2015-10-07 07:30,7,512.75,512.75,512.75,512.75,4
20160301|2015-10-07 08:00,7,512.5,512.5,511,511,19
20160301|2015-10-07 08:30,7,512.75,514,512.75,513.5,17
20160301|2015-10-07 09:00,7,512.75,512.75,512.75,512.75,1
20160301|2015-10-07 09:30,7,511.25,511.25,506.5,509,125
20160301|2015-10-07 10:00,7,507.75,508.5,504.75,505.25,61
20160301|2015-10-07 10:30,7,505,505.5,500.75,503.5,79
20160301|2015-10-07 11:00,7,504.5,506.5,504.5,505.75,26
20160301|2015-10-07 11:30,7,505,505,505,505,1
20160301|2015-10-07 12:00,7,505,506.5,505,506.5,9
20160301|2015-10-07 12:30,7,506.5,507,506.5,507,5
20160301|2015-10-07 13:00,7,506,506,502.75,502.75,16
20160301|2015-10-07 13:30,7,500.75,500.75,500.75,500.75,5
20160301|2015-10-07 14:30,7,502.5,502.5,502.5,502.5,1
20160301|2015-10-07 23:30,8,500.5,500.5,500.5,500.5,3
20160301|2015-10-08 02:30,8,503.75,503.75,503.75,503.75,6
20160301|2015-10-08 03:00,8,502.75,502.75,502.75,502.75,24
20160301|2015-10-08 03:30,8,502.25,502.25,500,500,17
20160301|2015-10-08 04:00,8,499.5,499.5,499.5,499.5,31
20160301|2015-10-08 04:30,8,501.25,501.25,499.75,499.75,108
20160301|2015-10-08 05:00,8,500,500,499.25,499.25,48
20160301|2015-10-08 06:00,8,500.5,500.5,500.5,500.5,5
20160301|2015-10-08 07:00,8,502,502,502,502,1
20160301|2015-10-08 07:30,8,502.25,503.25,502.25,503,17
20160301|2015-10-08 08:00,8,501.75,502.75,501.75,502.75,7
20160301|2015-10-08 08:30,8,504,504.5,503.25,503.25,13
20160301|2015-10-08 09:00,8,503.5,503.5,503.25,503.25,3
20160301|2015-10-08 09:30,8,503.25,503.25,502.75,502.75,3
20160301|2015-10-08 10:00,8,503,506,503,506,9
20160301|2015-10-08 10:30,8,504.75,506,504.5,506,10
20160301|2015-10-08 11:00,8,507.5,509.25,507.5,508.25,50
20160301|2015-10-08 11:30,8,509,510.5,507,507,20
20160301|2015-10-08 12:00,8,508.5,509.75,508.5,508.75,9
20160301|2015-10-08 12:30,8,509.25,510,508.25,508.5,9
20160301|2015-10-08 13:00,8,508.75,511.5,508.75,510,11
20160301|2015-10-08 14:00,8,510.25,510.25,510.25,510.25,1
20160301|2015-10-08 14:30,8,510.5,510.5,510,510,9
20160301|2015-10-08 15:30,8,509.75,509.75,509.75,509.75,1
20160301|2015-10-08 23:30,9,514.25,514.25,514.25,514.25,4
20160301|2015-10-09 00:30,9,514.5,514.5,514.5,514.5,2
20160301|2015-10-09 01:30,9,513,513,513,513,1
20160301|2015-10-09 02:00,9,512.25,512.25,512.25,512.25,1
20160301|2015-10-09 02:30,9,512.75,512.75,511.5,511.5,15
20160301|2015-10-09 03:00,9,510.75,510.75,510.25,510.25,10
20160301|2015-10-09 03:30,9,511,512,511,511.5,26
20160301|2015-10-09 05:00,9,514,515.75,514,515.75,7
20160301|2015-10-09 05:30,9,517.25,517.25,516,516,62
20160301|2015-10-09 06:00,9,513.75,515.25,513.75,514.75,9
20160301|2015-10-09 06:30,9,512.75,513.75,512.75,513.75,10
20160301|2015-10-09 07:00,9,515,515,515,515,10
20160301|2015-10-09 08:00,9,511,511,508.25,509,15
20160301|2015-10-09 08:30,9,507.75,510,507.5,510,9
20160301|2015-10-09 09:00,9,509.75,510,505.25,505.25,14
20160301|2015-10-09 09:30,9,506.75,509,506.75,509,8
20160301|2015-10-09 10:00,9,507.75,507.75,504.75,506,62
20160301|2015-10-09 10:30,9,505.5,505.75,505.5,505.5,11
20160301|2015-10-09 11:00,9,507.25,507.75,506.75,507.75,6
20160301|2015-10-09 11:30,9,507.75,508.25,507.25,508.25,28
20160301|2015-10-09 12:00,9,509.75,509.75,506,506,13
20160301|2015-10-09 13:00,9,505,506.5,505,506.5,7
20160301|2015-10-09 13:30,9,506.25,506.25,506.25,506.25,11
20160301|2015-10-09 14:00,9,505.25,505.5,505,505.25,23
20160301|2015-10-12 02:30,12,508.5,509,508.5,509,48
20160301|2015-10-12 03:00,12,509.25,509.25,508,509,91
20160301|2015-10-12 03:30,12,508.75,510.5,508.75,510.5,112
20160301|2015-10-12 04:00,12,510.75,510.75,509.25,509.75,120
20160301|2015-10-12 04:30,12,509.75,509.75,509.5,509.75,23
20160301|2015-10-12 05:30,12,507.5,507.5,507,507,139
20160301|2015-10-12 06:00,12,507,507.5,507,507.25,100
20160301|2015-10-12 06:30,12,507.5,508,507.5,508,11
20160301|2015-10-12 07:00,12,506.75,506.75,506.75,506.75,2
20160301|2015-10-12 08:00,12,504.75,506.25,504.5,506.25,25
20160301|2015-10-12 08:30,12,505.5,505.5,500,500,135
20160301|2015-10-12 09:00,12,501.25,501.5,499.75,499.75,3
20160301|2015-10-12 09:30,12,501.75,502,501.25,501.5,7
20160301|2015-10-12 10:00,12,500.5,501,497,497,60
20160301|2015-10-12 10:30,12,497.5,497.5,495.75,495.75,21
20160301|2015-10-12 11:00,12,493.75,493.75,492.75,492.75,38
20160301|2015-10-12 11:30,12,492.25,492.5,491.25,491.25,65
20160301|2015-10-12 12:00,12,490.5,490.5,488.75,488.75,40
20160301|2015-10-12 12:30,12,489,489,489,489,2
20160301|2015-10-12 13:00,12,487.5,487.5,484.75,484.75,6
20160301|2015-10-12 14:00,12,486.25,486.25,486.25,486.25,4
20160301|2015-10-12 23:30,13,487,487,487,487,1
20160301|2015-10-13 00:30,13,487,487,487,487,24
20160301|2015-10-13 01:00,13,486,486.5,486,486.5,3
20160301|2015-10-13 01:30,13,488.5,488.5,488,488,3
20160301|2015-10-13 02:00,13,488.75,488.75,488,488,8
20160301|2015-10-13 03:00,13,489.5,489.5,487.75,487.75,28
20160301|2015-10-13 04:00,13,488,488,484.25,485.75,18
20160301|2015-10-13 04:30,13,484.75,484.75,483.5,483.5,49
20160301|2015-10-13 05:00,13,482.5,482.75,482.25,482.25,39
20160301|2015-10-13 05:30,13,483.5,485.25,483.5,485.25,25
20160301|2015-10-13 06:00,13,485.25,485.25,483.75,483.75,48
20160301|2015-10-13 06:30,13,483.75,483.75,483.75,483.75,2
20160301|2015-10-13 07:00,13,484.5,484.75,484,484,28
20160301|2015-10-13 07:30,13,483.75,483.75,482.5,482.75,58
20160301|2015-10-13 08:00,13,482,483.75,479.75,481,58
20160301|2015-10-13 08:30,13,481.5,484.25,480.5,484.25,43
20160301|2015-10-13 09:00,13,485,486,483.25,486,55
20160301|2015-10-13 09:30,13,486.25,486.5,485,486,47
20160301|2015-10-13 10:00,13,486,486.25,480.25,482.5,118
20160301|2015-10-13 10:30,13,482,482,481.25,481.5,21
20160301|2015-10-13 12:00,13,481,482.75,481,482.5,27
20160301|2015-10-13 12:30,13,482.25,482.25,481.25,481.25,10
20160301|2015-10-13 13:00,13,479.5,479.75,477.25,477.25,91
20160301|2015-10-13 13:30,13,477.5,477.5,477.5,477.5,2
20160301|2015-10-13 14:00,13,476.25,476.25,476.25,476.25,5
20160301|2015-10-13 14:30,13,475.75,476,475.75,476,12
20160301|2015-10-13 23:00,14,477.5,477.5,477.5,477.5,7
20160301|2015-10-14 01:30,14,478.5,478.5,478.5,478.5,18
20160301|2015-10-14 02:00,14,477.5,477.5,477,477.25,18
20160301|2015-10-14 02:30,14,477.25,477.5,477,477,11
20160301|2015-10-14 03:00,14,478,480,477.25,477.25,56
20160301|2015-10-14 03:30,14,478,478,477.25,477.25,28
20160301|2015-10-14 04:00,14,477.25,477.75,476.75,476.75,143
20160301|2015-10-14 04:30,14,477,477,475,475,34
20160301|2015-10-14 05:00,14,476.5,476.75,476.25,476.25,55
20160301|2015-10-14 05:30,14,476.5,477,476.5,477,21
20160301|2015-10-14 06:30,14,480.5,480.5,480.5,480.5,1
20160301|2015-10-14 07:00,14,479.25,479.75,479.25,479.75,6
20160301|2015-10-14 07:30,14,480,480.5,478.25,478.25,31
20160301|2015-10-14 08:00,14,477.75,477.75,476.25,477,3
20160301|2015-10-14 08:30,14,477.75,480.75,477.75,480.5,33
20160301|2015-10-14 09:00,14,478.5,479,477.75,477.75,61
20160301|2015-10-14 09:30,14,476.5,476.5,475.5,475.5,2
20160301|2015-10-14 10:00,14,475.5,477.5,475.5,477.5,17
20160301|2015-10-14 10:30,14,477,479.5,477,477.5,79
20160301|2015-10-14 11:00,14,477.75,479,477.5,479,6
20160301|2015-10-14 11:30,14,479,479,477.5,478,58
20160301|2015-10-14 12:00,14,478.25,478.75,477.75,477.75,25
20160301|2015-10-14 12:30,14,478.5,479.5,478.5,479.25,15
20160301|2015-10-14 13:00,14,480,480.5,478,479.25,16
20160301|2015-10-14 13:30,14,478.25,478.25,478.25,478.25,2
20160301|2015-10-14 14:00,14,478.5,478.5,478.5,478.5,1
20160301|2015-10-14 14:30,14,478.5,478.75,478.5,478.75,2
20160301|2015-10-15 01:30,15,479,479.25,479,479.25,6
20160301|2015-10-15 02:00,15,479,479.5,478,479.5,98
20160301|2015-10-15 02:30,15,479.25,479.5,478,478,27
20160301|2015-10-15 03:00,15,478,478,476.75,476.75,201
20160301|2015-10-15 03:30,15,476.75,478.25,476.75,477.75,172
20160301|2015-10-15 04:00,15,478.25,478.25,478.25,478.25,1
20160301|2015-10-15 04:30,15,478.25,478.5,477,477.5,17
20160301|2015-10-15 05:00,15,477.25,477.25,477.25,477.25,5
20160301|2015-10-15 06:00,15,477.25,478.5,477.25,478.5,6
20160301|2015-10-15 07:30,15,478.5,478.5,477.25,477.25,27
20160301|2015-10-15 08:00,15,476.75,476.75,475.25,475.25,7
20160301|2015-10-15 08:30,15,475.75,476.75,475.75,475.75,14
20160301|2015-10-15 09:00,15,476.75,476.75,476.75,476.75,1
20160301|2015-10-15 09:30,15,476,476.25,474.5,474.5,20
20160301|2015-10-15 10:00,15,473.5,473.75,471.75,472.5,88
20160301|2015-10-15 10:30,15,472,473.5,471.25,472.25,48
20160301|2015-10-15 11:00,15,472,476.25,471.75,476.25,77
20160301|2015-10-15 11:30,15,475.75,478.5,475.75,478.5,14
20160301|2015-10-15 12:00,15,478.25,478.25,476.5,477.75,24
20160301|2015-10-15 12:30,15,477.5,477.5,475.5,475.5,31
20160301|2015-10-15 13:00,15,476,478.25,476,478,60
20160301|2015-10-15 13:30,15,478.25,478.25,478.25,478.25,3
20160301|2015-10-15 14:00,15,479.25,480.75,479,480.75,7
20160301|2015-10-15 15:00,15,480.75,480.75,480.75,480.75,1
20160301|2015-10-15 20:30,16,481.25,481.25,481.25,481.25,1
20160301|2015-10-15 22:00,16,480.25,480.25,480.25,480.25,2
20160301|2015-10-16 01:30,16,482.25,482.25,482.25,482.25,1
20160301|2015-10-16 03:00,16,481,481,480.75,480.75,18
20160301|2015-10-16 03:30,16,480.5,481.75,480.5,481.75,100
20160301|2015-10-16 04:00,16,480.75,480.75,480.75,480.75,14
20160301|2015-10-16 04:30,16,481.75,481.75,481.75,481.75,1
20160301|2015-10-16 05:00,16,480,480,480,480,5
20160301|2015-10-16 05:30,16,480.75,480.75,480.75,480.75,1
20160301|2015-10-16 06:00,16,479.25,480,479.25,480,13
20160301|2015-10-16 07:30,16,479.75,480.5,479.75,480.5,28
20160301|2015-10-16 08:00,16,481.5,483.25,481.5,482.75,9
20160301|2015-10-16 08:30,16,482,482,479.75,479.75,22
20160301|2015-10-16 09:00,16,476.5,476.75,475.5,475.5,56
20160301|2015-10-16 09:30,16,476.25,477.5,476.25,477,10
20160301|2015-10-16 10:00,16,477.25,479,476.5,478.5,166
20160301|2015-10-16 10:30,16,478,480,477.75,480,15
20160301|2015-10-16 11:00,16,480,480,479.75,479.75,2
20160301|2015-10-16 11:30,16,479.75,480.5,479.75,480.5,15
20160301|2015-10-16 12:00,16,481,481.75,481,481.75,6
20160301|2015-10-16 12:30,16,482,482.25,482,482.25,6
20160301|2015-10-16 13:00,16,483.5,483.5,482,482,16
20160301|2015-10-16 14:00,16,482.25,482.25,482.25,482.25,1
20160301|2015-10-19 02:30,19,479.75,479.75,479.25,479.25,5
20160301|2015-10-19 03:00,19,478.5,478.5,478.5,478.5,3
20160301|2015-10-19 03:30,19,477.25,477.75,477.25,477.5,73
20160301|2015-10-19 04:00,19,476,476.5,476,476.5,4
20160301|2015-10-19 04:30,19,476.5,476.5,476.5,476.5,5
20160301|2015-10-19 05:00,19,476.5,476.5,476.5,476.5,5
20160301|2015-10-19 06:00,19,476.5,477,476.5,477,35
20160301|2015-10-19 06:30,19,476.75,476.75,476.75,476.75,5
20160301|2015-10-19 07:00,19,475.25,475.25,475.25,475.25,2
20160301|2015-10-19 07:30,19,475.75,475.75,475.75,475.75,2
20160301|2015-10-19 08:00,19,473.5,473.75,471.75,471.75,46
20160301|2015-10-19 08:30,19,471.75,473.75,470.75,473.75,30
20160301|2015-10-19 09:00,19,472,472.5,471.75,472.5,105
20160301|2015-10-19 09:30,19,471.25,471.25,470.5,470.75,10
20160301|2015-10-19 10:00,19,471.5,472.75,470.5,470.5,7
20160301|2015-10-19 10:30,19,469.75,471,469.75,470.75,35
20160301|2015-10-19 11:00,19,472.5,472.75,472.5,472.75,9
20160301|2015-10-19 11:30,19,474.75,474.75,472.5,472.5,81
20160301|2015-10-19 12:00,19,472.5,472.5,472.5,472.5,1
20160301|2015-10-19 13:00,19,472.25,472.25,468.75,468.75,57
20160301|2015-10-19 13:30,19,469.25,470.25,469,470.25,38
20160301|2015-10-19 14:00,19,470.5,470.75,470.25,470.5,15
20160301|2015-10-19 14:30,19,470,470,470,470,2
20160301|2015-10-20 01:00,20,469.75,469.75,469.75,469.75,1
20160301|2015-10-20 02:30,20,470.25,470.5,468.75,468.75,5
20160301|2015-10-20 03:00,20,468.75,468.75,467,467.5,67
20160301|2015-10-20 03:30,20,467.25,468.75,466.5,466.5,123
20160301|2015-10-20 04:00,20,466.75,467,466.75,467,26
20160301|2015-10-20 05:00,20,468.25,468.25,468.25,468.25,9
20160301|2015-10-20 06:00,20,468.75,469,468.75,469,7
20160301|2015-10-20 06:30,20,469,470,468.75,468.75,22
20160301|2015-10-20 07:00,20,467.75,467.75,466.75,467,15
20160301|2015-10-20 07:30,20,467,467.25,467,467.25,11
20160301|2015-10-20 08:00,20,467.5,468,466,467,75
20160301|2015-10-20 08:30,20,467.25,468,466.75,468,79
20160301|2015-10-20 09:00,20,468.75,470.25,468,469.5,49
20160301|2015-10-20 09:30,20,469.75,471.25,469.75,470.75,33
20160301|2015-10-20 10:00,20,468.5,469,467.25,467.75,90
20160301|2015-10-20 10:30,20,467.75,468.5,466.75,466.75,35
20160301|2015-10-20 11:00,20,466.5,467.5,466.5,467,45
20160301|2015-10-20 11:30,20,466.5,467,466,467,46
20160301|2015-10-20 12:00,20,466.5,466.5,466.25,466.25,12
20160301|2015-10-20 12:30,20,466,466.5,465.75,465.75,20
20160301|2015-10-20 13:00,20,466.25,468.75,466.25,468.75,27
20160301|2015-10-20 13:30,20,468.75,469.25,468.5,469.25,26
20160301|2015-10-20 14:00,20,469.5,469.5,469.25,469.25,3
20160301|2015-10-21 01:30,21,466,466.5,466,466,7
20160301|2015-10-21 02:00,21,466,466.5,464.25,464.25,53
20160301|2015-10-21 02:30,21,464,465,463,465,118
20160301|2015-10-21 03:00,21,464.5,466.5,464.5,466.5,17
20160301|2015-10-21 03:30,21,466.25,466.5,466,466.5,370
20160301|2015-10-21 04:00,21,466.25,466.25,466.25,466.25,10
20160301|2015-10-21 04:30,21,468,468.25,467.75,467.75,4
20160301|2015-10-21 05:00,21,467.25,467.5,467.25,467.5,9
20160301|2015-10-21 05:30,21,467.75,467.75,467.5,467.75,79
20160301|2015-10-21 06:00,21,468,468,468,468,4
20160301|2015-10-21 06:30,21,468,468.25,467.75,468,27
20160301|2015-10-21 07:00,21,466.25,466.25,466.25,466.25,13
20160301|2015-10-21 07:30,21,466,466,466,466,2
20160301|2015-10-21 08:00,21,465.5,466.75,465.25,466,174
20160301|2015-10-21 08:30,21,465.75,466.25,463.75,464.25,38
20160301|2015-10-21 09:00,21,463.75,463.75,461.75,463.5,101
20160301|2015-10-21 09:30,21,463,465.25,463,464.75,37
20160301|2015-10-21 10:00,21,464.5,467.75,464,466.5,33
20160301|2015-10-21 10:30,21,466,466,464.75,464.75,17
20160301|2015-10-21 11:00,21,465,465.25,465,465.25,5
20160301|2015-10-21 11:30,21,464.25,465.75,464.25,464.75,5
20160301|2015-10-21 12:00,21,463.75,463.75,463.25,463.25,6
20160301|2015-10-21 13:00,21,463.5,464.25,462.75,464.25,15
20160301|2015-10-21 13:30,21,464,464.25,463.25,464.25,29
20160301|2015-10-21 14:00,21,463.75,463.75,463.75,463.75,3
20160301|2015-10-21 14:30,21,464.25,464.25,464.25,464.25,1
20160301|2015-10-21 15:00,21,464,464.5,464,464.5,5
20160301|2015-10-22 02:00,22,465.5,465.75,465.5,465.5,6
20160301|2015-10-22 02:30,22,465.25,465.25,465.25,465.25,3
20160301|2015-10-22 03:00,22,467.5,467.75,467.5,467.75,28
20160301|2015-10-22 03:30,22,467.75,467.75,467.25,467.25,180
20160301|2015-10-22 04:00,22,467.5,468.75,467.5,468.75,5
20160301|2015-10-22 05:00,22,469.5,469.5,469.5,469.5,10
20160301|2015-10-22 06:00,22,470.25,470.25,469.75,469.75,15
20160301|2015-10-22 06:30,22,469.75,469.75,468.25,468.25,11
20160301|2015-10-22 07:00,22,468.75,470,468.5,470,13
20160301|2015-10-22 07:30,22,468.5,468.5,467,467.25,76
20160301|2015-10-22 08:00,22,468,468,466.5,467.75,37
20160301|2015-10-22 08:30,22,467,470.25,467,470,176
20160301|2015-10-22 09:00,22,469.75,470.5,466,466.5,74
20160301|2015-10-22 09:30,22,465.75,467.25,465,467.25,73
20160301|2015-10-22 10:00,22,466.25,468,465.75,465.75,59
20160301|2015-10-22 10:30,22,466,466.75,466,466.75,10
20160301|2015-10-22 11:00,22,466.25,466.25,466.25,466.25,5
20160301|2015-10-22 11:30,22,465.25,465.25,465.25,465.25,1
20160301|2015-10-22 12:00,22,465.5,465.5,465.5,465.5,1
20160301|2015-10-22 12:30,22,465.5,465.5,465,465.25,10
20160301|2015-10-22 13:00,22,464.75,466.75,464.75,466,14
20160301|2015-10-22 13:30,22,466,466,466,466,2
20160301|2015-10-22 14:00,22,467.25,467.75,467.25,467.75,7
20160301|2015-10-22 14:30,22,467.25,467.25,467.25,467.25,5
20160301|2015-10-22 15:00,22,467.75,468,467.75,468,5
20160301|2015-10-22 20:00,23,469.25,469.75,469.25,469.75,3
20160301|2015-10-22 20:30,23,470,470,470,470,1
20160301|2015-10-22 21:00,23,470,470.25,470,470.25,6
20160301|2015-10-22 21:30,23,470,470.25,470,470.25,6
20160301|2015-10-23 01:30,23,470,470,470,470,2
20160301|2015-10-23 02:00,23,471,471.75,471,471,18
20160301|2015-10-23 02:30,23,470.25,470.25,470,470,2
20160301|2015-10-23 03:00,23,469.75,470.25,468.5,468.5,204
20160301|2015-10-23 03:30,23,469.5,469.5,469.25,469.25,3
20160301|2015-10-23 04:00,23,469,469.25,469,469.25,28
20160301|2015-10-23 04:30,23,470,470.75,470,470.75,5
20160301|2015-10-23 05:00,23,470,470,470,470,1
20160301|2015-10-23 05:30,23,469.25,469.25,469.25,469.25,1
20160301|2015-10-23 06:00,23,471,471,471,471,1
20160301|2015-10-23 06:30,23,470,470,470,470,1
20160301|2015-10-23 07:30,23,468.75,469,467.75,468,19
20160301|2015-10-23 08:00,23,468.25,468.25,464,465.25,98
20160301|2015-10-23 08:30,23,465,465,463,463,41
20160301|2015-10-23 09:00,23,464.75,465.75,464.25,465.5,65
20160301|2015-10-23 09:30,23,467,468.75,466.5,468,172
20160301|2015-10-23 10:00,23,468,468.5,465.25,465.25,212
20160301|2015-10-23 10:30,23,464.75,464.75,464,464,11
20160301|2015-10-23 11:00,23,466,466.75,466,466.5,12
20160301|2015-10-23 11:30,23,465.75,467,464.75,465.5,42
20160301|2015-10-23 12:00,23,465.25,465.25,463.25,463.75,57
20160301|2015-10-23 13:00,23,466,466,464.75,464.75,34
20160301|2015-10-23 13:30,23,465,465.25,465,465.25,13
20160301|2015-10-23 14:00,23,465,465.5,464.5,465.5,17
20160301|2015-10-26 02:00,26,464.25,464.25,464.25,464.25,2
20160301|2015-10-26 03:00,26,465,465.5,465,465.5,7
20160301|2015-10-26 03:30,26,466.5,467.25,466.5,467,23
20160301|2015-10-26 04:00,26,466.5,466.5,466,466.5,11
20160301|2015-10-26 06:30,26,464.25,464.25,463.5,463.75,47
20160301|2015-10-26 07:30,26,463.25,463.25,462.5,462.5,12
20160301|2015-10-26 08:00,26,462.5,463,461.25,463,16
20160301|2015-10-26 08:30,26,461.75,461.75,460.5,461.25,37
20160301|2015-10-26 09:00,26,461.25,461.25,460,460.75,102
20160301|2015-10-26 09:30,26,461.75,461.75,460.5,460.5,46
20160301|2015-10-26 10:00,26,462,463.75,462,463.75,22
20160301|2015-10-26 10:30,26,463.75,464.25,462.5,462.75,57
20160301|2015-10-26 11:00,26,462.5,464.25,462.25,464.25,45
20160301|2015-10-26 11:30,26,463,463,463,463,10
20160301|2015-10-26 12:30,26,460.75,460.75,460.5,460.5,6
20160301|2015-10-26 13:00,26,460.5,460.5,459.25,459.75,184
20160301|2015-10-26 13:30,26,460,460,459.25,459.25,103
20160301|2015-10-26 14:00,26,459.75,459.75,459.5,459.5,8
20160301|2015-10-26 14:30,26,459.75,460.25,459.75,460,15
20160301|2015-10-26 15:00,26,459,459,458.75,458.75,10
20160301|2015-10-26 15:30,26,458.75,458.75,458.75,458.75,1
20160301|2015-10-27 01:30,27,458,458,458,458,1
20160301|2015-10-27 02:30,27,457.75,457.75,457.75,457.75,3
20160301|2015-10-27 03:00,27,458,458,456.75,457.25,38
20160301|2015-10-27 03:30,27,458.5,459,458.25,458.5,76
20160301|2015-10-27 04:00,27,458.5,459.75,458,459.75,154
20160301|2015-10-27 04:30,27,459.75,461,459,459.25,49
20160301|2015-10-27 05:00,27,458.75,460.25,458.5,460.25,64
20160301|2015-10-27 05:30,27,459.25,459.25,459.25,459.25,3
20160301|2015-10-27 06:00,27,458.5,458.5,458.5,458.5,2
20160301|2015-10-27 06:30,27,458.5,459.5,458.5,459.5,31
20160301|2015-10-27 07:00,27,459.25,459.5,458.5,458.5,25
20160301|2015-10-27 07:30,27,458,458,456.5,456.75,22
20160301|2015-10-27 08:00,27,455,455.25,454.25,454.75,30
20160301|2015-10-27 08:30,27,454.75,456,454.5,454.5,94
20160301|2015-10-27 09:00,27,455.25,455.25,453.25,453.5,71
20160301|2015-10-27 09:30,27,453.75,457,453.5,455.5,58
20160301|2015-10-27 10:00,27,455.75,455.75,454.25,455.75,31
20160301|2015-10-27 10:30,27,455.75,456.25,455,455,90
20160301|2015-10-27 11:00,27,455.25,455.5,454,455,115
20160301|2015-10-27 11:30,27,455,456,454.25,455,28
20160301|2015-10-27 12:30,27,455.5,455.5,455.5,455.5,2
20160301|2015-10-27 13:00,27,454.5,455.75,454.5,455.75,39
20160301|2015-10-27 13:30,27,456,456,456,456,1
20160301|2015-10-27 14:00,27,455,455.25,455,455.25,2
20160301|2015-10-27 14:30,27,455,455.25,455,455.25,3
20160301|2015-10-27 15:30,27,455.5,455.5,455.5,455.5,1
20160301|2015-10-28 03:00,28,455.25,457,455.25,457,21
20160301|2015-10-28 03:30,28,457,458.75,457,458.75,21
20160301|2015-10-28 04:00,28,459.25,459.25,459.25,459.25,2
20160301|2015-10-28 06:00,28,460.25,460.25,460.25,460.25,1
20160301|2015-10-28 06:30,28,459.75,459.75,459.5,459.5,47
20160301|2015-10-28 07:30,28,458.75,458.75,458,458.25,17
20160301|2015-10-28 08:00,28,458.25,459.75,458.25,459.75,29
20160301|2015-10-28 08:30,28,459.5,461.25,458.75,461,64
20160301|2015-10-28 09:00,28,461.75,466.5,461.75,466,46
20160301|2015-10-28 09:30,28,469,471.75,467,471.5,76
20160301|2015-10-28 10:00,28,473.75,474,471.75,473.5,137
20160301|2015-10-28 10:30,28,473.75,473.75,472.25,472.25,13
20160301|2015-10-28 11:00,28,473.5,474.5,473.5,474.5,13
20160301|2015-10-28 11:30,28,473.75,474.25,473.75,474.25,11
20160301|2015-10-28 12:00,28,474.5,474.5,474.5,474.5,1
20160301|2015-10-28 12:30,28,473,473.75,473,473.5,62
20160301|2015-10-28 13:00,28,471.5,473.75,469.75,473.75,24
20160301|2015-10-28 13:30,28,472.5,472.5,472,472.25,6
20160301|2015-10-28 20:00,29,472.25,472.25,472.25,472.25,5
20160301|2015-10-29 03:00,29,470.25,470.25,469.5,469.5,23
20160301|2015-10-29 03:30,29,469.5,469.75,469.5,469.75,3
20160301|2015-10-29 04:00,29,469.5,470.5,469.5,470.5,6
20160301|2015-10-29 04:30,29,470.25,470.75,470.25,470.75,8
20160301|2015-10-29 05:00,29,469.75,471.25,469.5,470.25,59
20160301|2015-10-29 05:30,29,470.5,470.75,468.25,468.25,177
20160301|2015-10-29 06:00,29,468.5,468.5,468.25,468.25,38
20160301|2015-10-29 06:30,29,467.75,469.75,467.75,469.75,35
20160301|2015-10-29 07:00,29,469.75,469.75,468.25,468.75,19
20160301|2015-10-29 07:30,29,469.5,473,469.5,473,34
20160301|2015-10-29 08:00,29,473.5,473.5,471.5,472.25,24
20160301|2015-10-29 08:30,29,473,473.75,473,473.75,15
20160301|2015-10-29 09:00,29,472.5,475.75,472.5,475.5,44
20160301|2015-10-29 09:30,29,474.75,474.75,472,472,29
20160301|2015-10-29 10:00,29,471.5,473.75,471.25,473.75,10
20160301|2015-10-29 10:30,29,474,474.75,474,474.75,18
20160301|2015-10-29 11:00,29,475,475,474,475,9
20160301|2015-10-29 11:30,29,474.75,474.75,471.25,471.25,93
20160301|2015-10-29 12:00,29,471.5,473.25,471.5,473.25,48
20160301|2015-10-29 12:30,29,473,473,471.75,471.75,3
20160301|2015-10-29 13:00,29,471.5,472,470,472,97
20160301|2015-10-29 13:30,29,470.75,470.75,470,470,12
20160301|2015-10-30 02:30,30,469,469,468.75,468.75,11
20160301|2015-10-30 03:00,30,467.5,468.75,467.5,468.75,45
20160301|2015-10-30 03:30,30,469.75,469.75,469.5,469.5,2
20160301|2015-10-30 04:00,30,469.75,470.5,469.75,470.5,4
20160301|2015-10-30 05:00,30,473.75,474.5,473.5,474.5,51
20160301|2015-10-30 05:30,30,474.25,474.75,474,474.25,31
20160301|2015-10-30 06:00,30,474.25,474.5,474.25,474.5,37
20160301|2015-10-30 06:30,30,473.75,473.75,473.75,473.75,1
20160301|2015-10-30 07:30,30,475.25,475.25,474.25,474.25,16
20160301|2015-10-30 08:00,30,473.75,473.75,472,472.5,38
20160301|2015-10-30 08:30,30,472.75,473.25,471.25,471.25,32
20160301|2015-10-30 09:00,30,471.5,471.75,471,471.75,9
20160301|2015-10-30 09:30,30,474,474.5,472.5,472.75,23
20160301|2015-10-30 10:00,30,472.5,475.5,472.5,475.5,35
20160301|2015-10-30 10:30,30,475.75,476.75,475.75,475.75,58
20160301|2015-10-30 11:00,30,476.25,477.5,474.75,475,48
20160301|2015-10-30 11:30,30,474.5,476.75,474.5,476.75,51
20160301|2015-10-30 12:00,30,476.25,478.25,476.25,478.25,39
20160301|2015-10-30 12:30,30,477.75,478.25,477.75,478.25,21
20160301|2015-10-30 13:00,30,478.25,480.25,476.75,477.5,58
20160301|2015-10-30 13:30,30,477.25,477.25,476.25,476.25,12
20160301|2015-10-30 14:00,30,476.25,476.5,476.25,476.25,5
20160301|2015-10-30 15:00,30,477.25,477.25,477.25,477.25,6
20160301|2015-11-01 17:00,2,476.5,476.5,476.5,476.5,3
20160301|2015-11-01 17:30,2,476.25,476.5,476.25,476.5,5
20160301|2015-11-01 18:00,2,476.25,476.25,476.25,476.25,7
20160301|2015-11-01 20:00,2,477.25,477.25,476.75,476.75,3
20160301|2015-11-01 23:00,2,478,478,478,478,2
20160301|2015-11-02 00:30,2,477.75,477.75,477.75,477.75,2
20160301|2015-11-02 01:30,2,477,478.25,476.75,477.75,8
20160301|2015-11-02 02:00,2,478,478,476.25,476.25,30
20160301|2015-11-02 03:00,2,474,474.25,473.25,474.25,22
20160301|2015-11-02 03:30,2,474,474.75,473,473,58
20160301|2015-11-02 04:30,2,472.25,472.75,471.75,471.75,6
20160301|2015-11-02 05:00,2,472,472,472,472,2
20160301|2015-11-02 05:30,2,472,472,472,472,4
20160301|2015-11-02 06:00,2,471.5,471.75,471.5,471.75,24
20160301|2015-11-02 06:30,2,471,472.5,471,472.25,16
20160301|2015-11-02 07:30,2,474,474.75,474,474,23
20160301|2015-11-02 08:00,2,474.25,476.75,474.25,475,106
20160301|2015-11-02 08:30,2,474.5,476.5,474.25,476.5,108
20160301|2015-11-02 09:00,2,476.5,478.75,476.5,477,49
20160301|2015-11-02 09:30,2,477.5,478.5,475.25,475.75,134
20160301|2015-11-02 10:00,2,475.25,476,472.75,473.25,236
20160301|2015-11-02 10:30,2,473,474,473,474,93
20160301|2015-11-02 11:00,2,475.5,475.5,475.5,475.5,16
20160301|2015-11-02 11:30,2,475.25,475.25,473.75,474.75,186
20160301|2015-11-02 12:00,2,473.5,473.75,473.5,473.75,12
20160301|2015-11-02 12:30,2,474.75,475,473.75,473.75,5
20160301|2015-11-02 13:00,2,474.75,474.75,473.25,474,28
20160301|2015-11-02 13:30,2,473.5,473.5,473.5,473.5,2
20160301|2015-11-02 14:00,2,474,474.5,474,474.5,6
20160301|2015-11-02 14:30,2,474,474,474,474,5
20160301|2015-11-02 15:30,2,474.5,474.5,474.5,474.5,1
20160301|2015-11-03 00:00,3,475,475,475,475,3
20160301|2015-11-03 01:00,3,474,474,474,474,3
20160301|2015-11-03 02:00,3,473.5,473.5,472.5,472.5,10
20160301|2015-11-03 02:30,3,473,473,473,473,1
20160301|2015-11-03 03:00,3,472.5,474.75,472.5,474.75,92
20160301|2015-11-03 03:30,3,475,476,475,476,41
20160301|2015-11-03 04:00,3,475.75,477,475.75,477,51
20160301|2015-11-03 04:30,3,477.5,478,477.5,478,9
20160301|2015-11-03 05:00,3,477.5,478,477.5,478,7
20160301|2015-11-03 05:30,3,477.75,479,477.75,478.25,32
20160301|2015-11-03 06:00,3,479,479,477.5,477.5,159
20160301|2015-11-03 06:30,3,477.5,477.5,477.5,477.5,8
20160301|2015-11-03 07:00,3,477.25,477.25,476.75,476.75,5
20160301|2015-11-03 07:30,3,475.75,478.5,475.75,478.5,13
20160301|2015-11-03 08:00,3,479.5,481.25,479.5,480,53
20160301|2015-11-03 08:30,3,479.25,481.25,479.25,479.5,41
20160301|2015-11-03 09:00,3,479.75,484.5,479.75,484.5,249
20160301|2015-11-03 09:30,3,484.25,485.5,483.25,484.75,243
20160301|2015-11-03 10:00,3,485,485.75,482.5,482.75,161
20160301|2015-11-03 10:30,3,482.5,485.25,482.5,485.25,71
20160301|2015-11-03 11:00,3,485,485.25,484.25,485.25,38
20160301|2015-11-03 11:30,3,485.25,488.75,484.5,488.75,174
20160301|2015-11-03 12:00,3,489.5,490.5,489,490.5,129
20160301|2015-11-03 12:30,3,490.25,491,489.5,489.75,26
20160301|2015-11-03 13:00,3,490,491.25,488.25,488.25,114
20160301|2015-11-03 13:30,3,488.5,488.5,487.75,488.5,82
20160301|2015-11-03 14:00,3,488.25,488.5,488.25,488.5,6
20160301|2015-11-03 14:30,3,488.75,488.75,488.75,488.75,4
20160301|2015-11-03 15:00,3,488,488,488,488,2
20160301|2015-11-03 19:00,4,487,487.25,487,487.25,22
20160301|2015-11-03 19:30,4,487.5,488.75,487.5,488.75,5
20160301|2015-11-04 00:00,4,488.5,488.5,488.25,488.25,3
20160301|2015-11-04 01:00,4,486.75,486.75,486.75,486.75,1
20160301|2015-11-04 01:30,4,486.75,487.25,486.75,487.25,20
20160301|2015-11-04 02:00,4,486.5,488,486,486.5,68
20160301|2015-11-04 02:30,4,485.25,485.25,484,484,33
20160301|2015-11-04 03:00,4,484.75,487.5,484.75,487.5,79
20160301|2015-11-04 03:30,4,488,488.25,487.5,487.75,28
20160301|2015-11-04 04:00,4,488.25,490,488.25,489.5,34
20160301|2015-11-04 04:30,4,490.75,490.75,490.25,490.75,22
20160301|2015-11-04 05:00,4,490,490.25,489.25,490.25,12
20160301|2015-11-04 05:30,4,490,490.5,489.75,489.75,12
20160301|2015-11-04 06:00,4,489.5,491,489.5,490.5,25
20160301|2015-11-04 06:30,4,490,491.25,490,490.25,58
20160301|2015-11-04 07:00,4,490.25,490.25,490.25,490.25,5
20160301|2015-11-04 07:30,4,491.25,491.5,487.5,488.25,53
20160301|2015-11-04 08:00,4,487.5,488.25,487,487,80
20160301|2015-11-04 08:30,4,487,487.5,484.5,485.75,151
20160301|2015-11-04 09:00,4,485.75,486,484.5,485.25,75
20160301|2015-11-04 09:30,4,485.5,486.25,479.25,481,348
20160301|2015-11-04 10:00,4,480.25,480.5,473.25,474,314
20160301|2015-11-04 10:30,4,473.75,476,473,476,71
20160301|2015-11-04 11:00,4,475.5,475.5,474,474.25,55
20160301|2015-11-04 11:30,4,474,474,472.25,472.25,64
20160301|2015-11-04 12:00,4,472,473.25,472,472.75,33
20160301|2015-11-04 12:30,4,472.75,473,472.75,472.75,5
20160301|2015-11-04 13:00,4,472.75,474,471.25,471.25,99
20160301|2015-11-04 13:30,4,471.75,472.25,471.75,472,20
20160301|2015-11-04 14:00,4,472.25,472.75,472.25,472.75,31
20160301|2015-11-04 14:30,4,473.75,474,473.75,474,13
20160301|2015-11-04 15:00,4,474.25,474.25,474.25,474.25,1
20160301|2015-11-04 19:00,5,474.25,474.25,474,474,17
20160301|2015-11-04 23:30,5,473.5,473.5,473.25,473.25,5
20160301|2015-11-05 01:00,5,473,473,473,473,5
20160301|2015-11-05 01:30,5,472.25,472.5,472,472,15
20160301|2015-11-05 02:00,5,472.25,474,472.25,473,40
20160301|2015-11-05 02:30,5,473.5,474,473.5,474,15
20160301|2015-11-05 03:00,5,474.5,475,474,474.5,21
20160301|2015-11-05 03:30,5,474.75,474.75,473,473,87
20160301|2015-11-05 04:00,5,472,472.5,470.75,472.5,79
20160301|2015-11-05 04:30,5,472.5,473.25,472.5,473.25,121
20160301|2015-11-05 05:00,5,472.5,472.5,471.5,471.75,26
20160301|2015-11-05 05:30,5,471.5,472,471.5,472,20
20160301|2015-11-05 06:00,5,471.5,472.5,470.75,471.75,53
20160301|2015-11-05 06:30,5,472,472,471,471.25,10
20160301|2015-11-05 07:00,5,471.25,471.25,469.75,470,63
20160301|2015-11-05 07:30,5,470.5,470.75,470.5,470.75,3
20160301|2015-11-05 08:00,5,470.25,470.25,468,469,69
20160301|2015-11-05 08:30,5,468.75,472.75,468.75,471.75,173
20160301|2015-11-05 09:00,5,471.75,472,468.5,468.5,49
20160301|2015-11-05 09:30,5,468.25,468.5,467,467.75,136
20160301|2015-11-05 10:00,5,468.25,470.25,468,470.25,104
20160301|2015-11-05 10:30,5,469.75,470,468.75,469.75,31
20160301|2015-11-05 11:00,5,470,472.25,470,472,39
20160301|2015-11-05 11:30,5,472.75,472.75,472.25,472.75,38
20160301|2015-11-05 12:00,5,471.25,471.25,471.25,471.25,2
20160301|2015-11-05 12:30,5,470.5,471.5,470.5,471.5,7
20160301|2015-11-05 13:00,5,472.25,472.25,466.5,467,219
20160301|2015-11-05 13:30,5,467.25,467.5,466.5,466.5,45
20160301|2015-11-05 14:00,5,466.75,468,466.5,468,23
20160301|2015-11-05 14:30,5,467.75,467.75,467.75,467.75,10
20160301|2015-11-05 15:00,5,468,468,467.75,468,11
20160301|2015-11-05 15:30,5,468,468,468,468,1
20160301|2015-11-05 20:30,6,468,468,467.75,467.75,7
20160301|2015-11-05 21:00,6,469.25,469.25,469.25,469.25,7
20160301|2015-11-06 00:00,6,470.25,470.5,470,470,5
20160301|2015-11-06 00:30,6,469.5,469.5,469.5,469.5,3
20160301|2015-11-06 01:30,6,469.25,469.25,468.25,468.5,11
20160301|2015-11-06 02:00,6,468.5,468.5,467.75,468,15
20160301|2015-11-06 03:00,6,469.5,469.75,469.5,469.5,13
20160301|2015-11-06 03:30,6,469.25,470,469.25,470,55
20160301|2015-11-06 04:00,6,471.25,472,470.75,472,43
20160301|2015-11-06 04:30,6,471.75,473.25,471.75,472.25,301
20160301|2015-11-06 05:00,6,472.75,472.75,472,472.25,39
20160301|2015-11-06 05:30,6,473.25,473.5,473.25,473.25,27
20160301|2015-11-06 06:00,6,472.5,472.5,472.25,472.25,14
20160301|2015-11-06 06:30,6,472.25,473.25,472.25,473.25,27
20160301|2015-11-06 07:00,6,473,473,472.25,473,102
20160301|2015-11-06 07:30,6,472.5,472.5,468.25,468.25,232
20160301|2015-11-06 08:00,6,467.5,469.75,467.5,468.5,146
20160301|2015-11-06 08:30,6,469.25,470.75,469.25,469.75,83
20160301|2015-11-06 09:00,6,467.5,467.5,464,464,170
20160301|2015-11-06 09:30,6,464,466.25,464,466,109
20160301|2015-11-06 10:00,6,467,468,465,466,150
20160301|2015-11-06 10:30,6,465.5,466.5,465,466.5,64
20160301|2015-11-06 11:00,6,466.25,466.5,465.5,465.5,56
20160301|2015-11-06 11:30,6,465.5,467,465.5,466.75,28
20160301|2015-11-06 12:30,6,466,466,466,466,2
20160301|2015-11-06 13:00,6,467,467.5,465.25,466.25,73
20160301|2015-11-06 13:30,6,466.5,466.75,466.5,466.5,24
20160301|2015-11-06 14:00,6,466.75,467,466.75,466.75,14
20160301|2015-11-06 14:30,6,467,467,466.5,466.75,64
20160301|2015-11-06 15:00,6,466.5,466.75,466.5,466.75,30
20160301|2015-11-06 15:30,6,466.75,467.5,466.75,467.5,11
20160301|2015-11-08 17:00,9,465,465.5,465,465.5,3
20160301|2015-11-08 23:30,9,468.75,468.75,468.75,468.75,4
20160301|2015-11-09 00:30,9,469.25,469.25,468.5,468.75,10
20160301|2015-11-09 01:00,9,468.25,468.25,467.25,467.25,7
20160301|2015-11-09 01:30,9,467,467.25,467,467.25,15
20160301|2015-11-09 02:00,9,466.25,467.25,465.75,467.25,28
20160301|2015-11-09 02:30,9,467.25,468.25,467.25,467.75,55
20160301|2015-11-09 03:00,9,468,469.5,468,469.5,60
20160301|2015-11-09 03:30,9,469,469,468.5,468.5,8
20160301|2015-11-09 04:00,9,468.25,469,468.25,469,20
20160301|2015-11-09 04:30,9,468.25,468.75,467.75,468.5,115
20160301|2015-11-09 05:00,9,468.5,468.75,468.25,468.75,54
20160301|2015-11-09 05:30,9,468.75,472.75,468.75,472.75,186
20160301|2015-11-09 06:00,9,472.75,473.75,472.75,472.75,265
20160301|2015-11-09 06:30,9,472.75,473,472.75,473,47
20160301|2015-11-09 07:00,9,474,474.25,472,472.5,194
20160301|2015-11-09 07:30,9,472.25,472.25,469.25,469.75,216
20160301|2015-11-09 08:00,9,468.75,469.5,468.5,469,65
20160301|2015-11-09 08:30,9,469.25,471.25,469.25,471.25,293
20160301|2015-11-09 09:00,9,470.5,470.5,466,466,246
20160301|2015-11-09 09:30,9,465.75,466.75,465,465.75,68
20160301|2015-11-09 10:00,9,466.25,466.75,463,464,93
20160301|2015-11-09 10:30,9,463.75,464.5,463.25,464.5,47
20160301|2015-11-09 11:00,9,464,464.25,463.5,463.75,24
20160301|2015-11-09 11:30,9,463.5,464,462.5,464,84
20160301|2015-11-09 12:00,9,464.5,465,463.5,464.5,26
20160301|2015-11-09 12:30,9,464.75,465.25,464,464,16
20160301|2015-11-09 13:00,9,463.5,465.5,462.75,463,176
20160301|2015-11-09 13:30,9,463,463.25,462.75,463.25,16
20160301|2015-11-09 14:00,9,464.25,464.25,463.75,463.75,12
20160301|2015-11-09 14:30,9,464,464,464,464,11
20160301|2015-11-09 15:00,9,464,464.75,464,464.5,42
20160301|2015-11-09 15:30,9,464.5,464.75,464.5,464.75,30
20160301|2015-11-09 16:30,9,464,464,464,464,5
20160301|2015-11-09 19:30,10,463.75,464.25,463.75,464.25,10
20160301|2015-11-09 20:00,10,463.75,463.75,463.75,463.75,4
20160301|2015-11-09 20:30,10,463.75,463.75,463.75,463.75,1
20160301|2015-11-09 22:30,10,464,464,464,464,2
20160301|2015-11-09 23:00,10,464,464,464,464,1
20160301|2015-11-09 23:30,10,463.75,463.75,463.5,463.5,3
20160301|2015-11-10 01:00,10,463.5,463.5,463.5,463.5,1
20160301|2015-11-10 01:30,10,463.5,463.75,463.5,463.5,13
20160301|2015-11-10 02:00,10,463,463.25,462.25,462.25,23
20160301|2015-11-10 02:30,10,463,463.25,461.5,462,41
20160301|2015-11-10 03:00,10,462.25,463,460.75,460.75,81
20160301|2015-11-10 03:30,10,461,461.5,460.5,460.5,206
20160301|2015-11-10 04:00,10,460.5,461.75,460.25,461.5,58
20160301|2015-11-10 04:30,10,462,462,462,462,16
20160301|2015-11-10 05:00,10,462,462.25,461.5,461.5,17
20160301|2015-11-10 05:30,10,461.5,462.5,461.25,462.5,98
20160301|2015-11-10 06:00,10,462.25,462.5,462.25,462.5,7
20160301|2015-11-10 06:30,10,464,464.5,463.25,463.25,45
20160301|2015-11-10 07:00,10,463.5,464.75,463.5,464.5,41
20160301|2015-11-10 07:30,10,464.5,464.5,460.75,461.25,102
20160301|2015-11-10 08:00,10,462.5,463.75,461.5,462.5,89
20160301|2015-11-10 08:30,10,463,467.5,463,467.5,103
20160301|2015-11-10 09:00,10,467.5,467.5,464.25,465,46
20160301|2015-11-10 09:30,10,464,465.75,463.5,465.75,41
20160301|2015-11-10 10:00,10,464.75,466.5,464.75,465,115
20160301|2015-11-10 10:30,10,464.75,466,464.25,465,82
20160301|2015-11-10 11:00,10,464.75,466,464.75,466,70
20160301|2015-11-10 11:30,10,465,465.5,464.75,465,10
20160301|2015-11-10 12:00,10,463.5,463.5,463.25,463.25,14
20160301|2015-11-10 12:30,10,464.25,466.25,464.25,466.25,26
20160301|2015-11-10 13:00,10,465.75,465.75,463.5,465.25,55
20160301|2015-11-10 13:30,10,465.25,466,465,465.75,19
20160301|2015-11-10 14:00,10,465.5,466.25,465.25,465.25,59
20160301|2015-11-10 14:30,10,465.25,465.25,464.5,464.75,15
20160301|2015-11-10 15:00,10,464.5,464.5,464.5,464.5,4
20160301|2015-11-10 15:30,10,464,464,462.25,462.25,18
20160301|2015-11-10 21:30,11,463.25,463.25,463.25,463.25,1
20160301|2015-11-11 01:00,11,463,463,463,463,1
20160301|2015-11-11 02:00,11,463.75,463.75,463.75,463.75,3
20160301|2015-11-11 02:30,11,463.75,463.75,463,463,14
20160301|2015-11-11 03:00,11,463,464,463,464,20
20160301|2015-11-11 03:30,11,463,463.75,463,463.75,57
20160301|2015-11-11 04:00,11,464.25,464.25,464.25,464.25,2
20160301|2015-11-11 04:30,11,463.25,463.25,462.75,462.75,5
20160301|2015-11-11 05:00,11,462.5,463.25,462.5,463.25,14
20160301|2015-11-11 05:30,11,463,463,462.5,462.5,44
20160301|2015-11-11 06:00,11,462.5,462.5,461.5,462.25,51
20160301|2015-11-11 06:30,11,462,463,462,463,35
20160301|2015-11-11 07:00,11,463,463.5,461.25,461.25,38
20160301|2015-11-11 07:30,11,461.75,461.75,461.75,461.75,2
20160301|2015-11-11 08:00,11,463.75,467,463.75,466.75,56
20160301|2015-11-11 08:30,11,466,466,461,461.25,140
20160301|2015-11-11 09:00,11,461.5,462,460,460.25,70
20160301|2015-11-11 09:30,11,459.75,459.75,456.75,458.25,177
20160301|2015-11-11 10:00,11,458.25,458.25,453.5,453.5,294
20160301|2015-11-11 10:30,11,454,456.5,454,456,212
20160301|2015-11-11 11:00,11,455,455,454.5,454.5,10
20160301|2015-11-11 11:30,11,454.75,454.75,453.75,454.5,130
20160301|2015-11-11 12:00,11,453.75,453.75,453.75,453.75,5
20160301|2015-11-11 12:30,11,453.75,454.75,453.75,454.25,49
20160301|2015-11-11 13:00,11,453,454,452.5,453,39
20160301|2015-11-11 13:30,11,453.5,454,453.5,453.75,13
20160301|2015-11-11 14:00,11,454.25,454.75,454.25,454.75,28
20160301|2015-11-11 14:30,11,455,455,455,455,3
20160301|2015-11-11 19:00,12,455.5,456.25,455.5,456.25,30
20160301|2015-11-11 21:00,12,455.75,455.75,455.75,455.75,2
20160301|2015-11-11 21:30,12,455.5,455.5,455.5,455.5,13
20160301|2015-11-11 23:30,12,455.75,455.75,455.75,455.75,2
20160301|2015-11-12 01:00,12,455.25,455.25,455.25,455.25,2
20160301|2015-11-12 01:30,12,454.75,455,453.5,453.75,13
20160301|2015-11-12 02:00,12,453.25,455,453,455,109
20160301|2015-11-12 02:30,12,455.25,456.75,455,456.25,124
20160301|2015-11-12 03:00,12,456.5,456.75,455.5,455.5,52
20160301|2015-11-12 03:30,12,455.25,455.75,455,455.75,56
20160301|2015-11-12 04:00,12,456,456,455.5,456,8
20160301|2015-11-12 04:30,12,455.5,455.5,455,455.5,87
20160301|2015-11-12 05:00,12,455,455.75,455,455.5,28
20160301|2015-11-12 05:30,12,455,455,454.75,454.75,9
20160301|2015-11-12 06:00,12,453.75,453.75,453.5,453.5,12
20160301|2015-11-12 06:30,12,453.5,453.5,452,452,68
20160301|2015-11-12 07:00,12,451.75,452,451.25,451.5,85
20160301|2015-11-12 07:30,12,451,451.5,450,451,118
20160301|2015-11-12 08:00,12,450.25,450.25,447.75,447.75,342
20160301|2015-11-12 08:30,12,448,451.5,448,450.5,62
20160301|2015-11-12 09:00,12,451.25,452.5,448.75,450.75,71
20160301|2015-11-12 09:30,12,451.5,451.5,449.75,450.75,69
20160301|2015-11-12 10:00,12,451.25,453,444.25,444.25,202
20160301|2015-11-12 10:30,12,444.25,447.25,444,445.25,245
20160301|2015-11-12 11:00,12,445.5,445.75,445,445.75,135
20160301|2015-11-12 11:30,12,445.25,445.25,444.25,444.75,140
20160301|2015-11-12 12:00,12,445,446,444.75,445.5,49
20160301|2015-11-12 12:30,12,445.75,447.75,445.75,446,75
20160301|2015-11-12 13:00,12,445.5,445.5,443.25,443.25,68
20160301|2015-11-12 13:30,12,443.75,444.25,443.5,444.25,98
20160301|2015-11-12 14:30,12,443.5,444,443.5,444,22
20160301|2015-11-12 19:00,13,443.75,443.75,443.75,443.75,5
20160301|2015-11-12 20:00,13,443.75,444.25,443.75,444.25,6
20160301|2015-11-12 21:00,13,443.75,443.75,443.75,443.75,3
20160301|2015-11-12 21:30,13,444,444,444,444,12
20160301|2015-11-12 23:30,13,443.75,443.75,443.75,443.75,2
20160301|2015-11-13 00:00,13,444,444,444,444,1
20160301|2015-11-13 00:30,13,443.75,446,443.75,446,28
20160301|2015-11-13 01:00,13,445.75,445.75,445,445,12
20160301|2015-11-13 01:30,13,445.25,446,444.75,445.5,14
20160301|2015-11-13 02:00,13,445.75,448,445.5,448,27
20160301|2015-11-13 02:30,13,447.75,449,447.75,448.25,49
20160301|2015-11-13 03:00,13,448.25,449.75,447.5,448.5,48
20160301|2015-11-13 03:30,13,448,449.5,448,449,52
20160301|2015-11-13 04:00,13,449.5,449.5,448.25,448.25,39
20160301|2015-11-13 04:30,13,448,448.5,448,448.5,5
20160301|2015-11-13 05:00,13,448.5,449.25,448,449,31
20160301|2015-11-13 05:30,13,449.25,449.25,448.75,448.75,18
20160301|2015-11-13 06:00,13,449.25,449.25,448.25,448.5,43
20160301|2015-11-13 06:30,13,447.75,448,446.5,446.5,49
20160301|2015-11-13 07:00,13,446.5,447,446,446.25,109
20160301|2015-11-13 07:30,13,446.75,446.75,444,444,400
20160301|2015-11-13 08:00,13,444,445.5,442.75,443,102
20160301|2015-11-13 08:30,13,442.5,443.75,441.75,441.75,145
20160301|2015-11-13 09:00,13,442,442,439,440.25,177
20160301|2015-11-13 09:30,13,439,440.5,438.75,440,93
20160301|2015-11-13 10:00,13,440.5,440.5,438,440,67
20160301|2015-11-13 10:30,13,439.75,441,439,441,79
20160301|2015-11-13 11:00,13,441,441,439.5,439.5,46
20160301|2015-11-13 11:30,13,439.25,439.25,438.25,438.25,46
20160301|2015-11-13 12:00,13,438.5,438.5,437.5,437.75,17
20160301|2015-11-13 12:30,13,437.75,437.75,436.5,437.5,94
20160301|2015-11-13 13:00,13,437,439.5,436,437.25,312
20160301|2015-11-13 13:30,13,437,437.75,437,437.75,5
20160301|2015-11-13 14:00,13,438.25,438.5,438.25,438.5,4
20160301|2015-11-13 14:30,13,438,438,438,438,2
20160301|2015-11-13 15:00,13,437.75,437.75,437.75,437.75,1
20160301|2015-11-13 15:30,13,438.25,438.25,438.25,438.25,3
20160301|2015-11-15 17:00,16,439.25,439.25,439.25,439.25,2
20160301|2015-11-15 19:30,16,440.5,440.5,440.5,440.5,2
20160301|2015-11-15 20:00,16,442,442.5,442,442.5,18
20160301|2015-11-15 20:30,16,442,442,442,442,1
20160301|2015-11-15 22:00,16,442.75,442.75,442.75,442.75,1
20160301|2015-11-16 00:00,16,440.75,440.75,440.75,440.75,2
20160301|2015-11-16 00:30,16,441.5,442,441.5,441.75,7
20160301|2015-11-16 01:00,16,442,442,441.5,441.5,8
20160301|2015-11-16 01:30,16,441.5,441.75,440.25,441.5,55
20160301|2015-11-16 02:00,16,441.25,442,440,441.75,165
20160301|2015-11-16 02:30,16,441.5,442.25,441,442.25,28
20160301|2015-11-16 03:00,16,441.5,441.75,441.25,441.25,21
20160301|2015-11-16 03:30,16,440.5,440.75,440,440.25,41
20160301|2015-11-16 04:00,16,440.75,441.5,440.75,441,5
20160301|2015-11-16 04:30,16,441,441,441,441,21
20160301|2015-11-16 05:00,16,441.75,442.75,441.75,442.75,109
20160301|2015-11-16 05:30,16,442.25,442.25,442,442.25,14
20160301|2015-11-16 06:00,16,442.75,443.25,441.75,442.5,45
20160301|2015-11-16 06:30,16,442.25,443,442,443,20
20160301|2015-11-16 07:00,16,442.25,442.25,438.75,438.75,1087
20160301|2015-11-16 07:30,16,438.75,438.75,436.5,437.5,84
20160301|2015-11-16 08:00,16,437,437,435,435.75,73
20160301|2015-11-16 08:30,16,436,437.25,433.75,434.5,125
20160301|2015-11-16 09:00,16,433,433.5,432,432.75,186
20160301|2015-11-16 09:30,16,431.5,433,430.5,430.5,92
20160301|2015-11-16 10:00,16,430.5,430.75,429,429.75,158
20160301|2015-11-16 10:30,16,429.75,433.75,429.5,431.75,189
20160301|2015-11-16 11:00,16,432.25,437.25,432,435,99
20160301|2015-11-16 11:30,16,435,438.25,434.75,436,176
20160301|2015-11-16 12:00,16,436.5,438.5,436.25,438.5,30
20160301|2015-11-16 12:30,16,436.25,439.25,435.25,439,90
20160301|2015-11-16 13:00,16,440.5,441.25,437.75,439,143
20160301|2015-11-16 13:30,16,439,441,439,441,31
20160301|2015-11-16 14:00,16,441,441,441,441,1
20160301|2015-11-16 14:30,16,441.25,441.25,440.75,440.75,7
20160301|2015-11-16 16:30,16,440.75,441,440.75,440.75,8
20160301|2015-11-16 19:00,17,439.25,439.5,439.25,439.25,6
20160301|2015-11-16 20:30,17,439.25,439.25,438.75,439,6
20160301|2015-11-16 23:00,17,439.75,439.75,439.75,439.75,1
20160301|2015-11-17 00:30,17,439.5,439.5,439.25,439.25,2
20160301|2015-11-17 01:30,17,438.5,438.5,438.5,438.5,2
20160301|2015-11-17 02:00,17,439,441.25,438.5,441,59
20160301|2015-11-17 02:30,17,440.75,440.75,439,440.25,47
20160301|2015-11-17 03:00,17,440.25,441.25,440,440.75,64
20160301|2015-11-17 03:30,17,441.75,443.25,441.75,443,79
20160301|2015-11-17 04:00,17,443,443,440.25,441.5,93
20160301|2015-11-17 04:30,17,441.5,441.5,440.75,441,137
20160301|2015-11-17 05:00,17,441.25,441.25,438.5,438.5,12
20160301|2015-11-17 05:30,17,438,438.5,438,438.25,7
20160301|2015-11-17 06:00,17,438,438.25,437.75,438.25,25
20160301|2015-11-17 06:30,17,437,438,436,437.5,53
20160301|2015-11-17 07:00,17,437.5,437.5,437.5,437.5,2
20160301|2015-11-17 07:30,17,436.5,440,435.25,440,140
20160301|2015-11-17 08:00,17,438.25,439.25,436.5,436.75,276
20160301|2015-11-17 08:30,17,436.5,436.5,433,434.25,204
20160301|2015-11-17 09:00,17,433.5,435.25,432.5,434.75,91
20160301|2015-11-17 09:30,17,435.25,437.5,434,434,448
20160301|2015-11-17 10:00,17,434,436.5,433.5,436.5,252
20160301|2015-11-17 10:30,17,436.25,437.5,434,434.25,332
20160301|2015-11-17 11:00,17,434,435.25,432.75,432.75,136
20160301|2015-11-17 11:30,17,433.25,434.25,432.75,433.5,249
20160301|2015-11-17 12:00,17,433.5,434.25,432.75,432.75,62
20160301|2015-11-17 12:30,17,433.25,433.75,433.25,433.75,46
20160301|2015-11-17 13:00,17,433.75,434.75,432,432,95
20160301|2015-11-17 13:30,17,432.25,433,432.25,433,28
20160301|2015-11-17 14:00,17,432.75,432.75,432.75,432.75,2
20160301|2015-11-17 14:30,17,433,433,433,433,3
20160301|2015-11-17 15:00,17,432.75,432.75,432.25,432.25,13
20160301|2015-11-17 15:30,17,434.5,434.75,434.5,434.75,5
20160301|2015-11-17 19:00,18,435.75,435.75,435.75,435.75,2
20160301|2015-11-17 21:00,18,435.5,435.5,435.5,435.5,3
20160301|2015-11-18 00:00,18,435,435,435,435,1
20160301|2015-11-18 00:30,18,435,436,435,436,229
20160301|2015-11-18 01:00,18,435.5,436.25,435.5,436,105
20160301|2015-11-18 01:30,18,435.75,436.5,435.75,436.25,31
20160301|2015-11-18 02:00,18,437.25,438.25,437,437.25,591
20160301|2015-11-18 02:30,18,437.25,437.5,436,437,26
20160301|2015-11-18 03:00,18,437,438.5,437,438.5,70
20160301|2015-11-18 03:30,18,438.25,439.5,438,439.5,66
20160301|2015-11-18 04:00,18,439.25,441.25,439.25,441,85
20160301|2015-11-18 04:30,18,440.25,440.25,438.5,439,47
20160301|2015-11-18 05:00,18,439,441.25,439,440,44
20160301|2015-11-18 05:30,18,440,440,438.5,438.75,105
20160301|2015-11-18 06:00,18,438.25,438.25,437.5,437.5,18
20160301|2015-11-18 06:30,18,438.5,438.5,436.25,436.25,23
20160301|2015-11-18 07:00,18,435.5,436.75,435.5,436.5,28
20160301|2015-11-18 07:30,18,437.25,437.25,436,436,56
20160301|2015-11-18 08:00,18,438,438.25,436.75,437.25,184
20160301|2015-11-18 08:30,18,438,438.5,436.75,436.75,263
20160301|2015-11-18 09:00,18,435.75,437.75,435,437.75,61
20160301|2015-11-18 09:30,18,436.5,437.75,434.25,435.75,349
20160301|2015-11-18 10:00,18,435.5,435.5,432.5,434,244
20160301|2015-11-18 10:30,18,434,434.25,431.25,431.25,136
20160301|2015-11-18 11:00,18,431.5,432.5,431,431.5,88
20160301|2015-11-18 11:30,18,431.75,431.75,430.75,431.25,30
20160301|2015-11-18 12:00,18,431.25,432.5,431.25,432.5,33
20160301|2015-11-18 12:30,18,432,434.75,432,434.25,92
20160301|2015-11-18 13:00,18,435.75,437,435.25,436,131
20160301|2015-11-18 13:30,18,436,437.5,436,437.5,10
20160301|2015-11-18 15:00,18,436.5,436.5,436.5,436.5,1
20160301|2015-11-18 16:30,18,436.75,436.75,436.5,436.5,4
20160301|2015-11-18 19:00,19,437,438,437,438,21
20160301|2015-11-18 19:30,19,437.75,438.25,437.75,438.25,20
20160301|2015-11-18 20:00,19,438.5,438.5,438.5,438.5,26
20160301|2015-11-18 20:30,19,438.5,438.5,438.5,438.5,1
20160301|2015-11-19 00:30,19,438.25,438.25,438,438,2
20160301|2015-11-19 01:00,19,438,438.25,438,438,14
20160301|2015-11-19 01:30,19,437.25,437.5,437.25,437.25,25
20160301|2015-11-19 02:00,19,437.25,440,437.25,438.25,66
20160301|2015-11-19 02:30,19,438.5,438.75,437.75,438.75,140
20160301|2015-11-19 03:00,19,438.25,438.75,437.75,437.75,142
20160301|2015-11-19 03:30,19,437.5,439,437.25,439,29
20160301|2015-11-19 04:00,19,438.5,439.75,438.5,439.25,78
20160301|2015-11-19 04:30,19,438.75,439.5,438.5,439.5,150
20160301|2015-11-19 05:00,19,439,441,439,440.5,100
20160301|2015-11-19 05:30,19,440.25,440.25,439.5,439.5,23
20160301|2015-11-19 06:00,19,438.75,438.75,438,438,41
20160301|2015-11-19 06:30,19,438.25,438.25,435,435.25,98
20160301|2015-11-19 07:00,19,433.75,435.25,433.25,435,55
20160301|2015-11-19 07:30,19,435,436,434.25,436,43
20160301|2015-11-19 08:00,19,435.5,436.25,434.25,435.5,60
20160301|2015-11-19 08:30,19,435.25,438,435,437.25,157
20160301|2015-11-19 09:00,19,436.5,436.75,435.25,436.5,92
20160301|2015-11-19 09:30,19,436.5,438.25,436,438.25,242
20160301|2015-11-19 10:00,19,438.5,438.5,436,437.5,301
20160301|2015-11-19 10:30,19,436.75,437.25,436,436,29
20160301|2015-11-19 11:00,19,437,437.25,434.5,434.75,113
20160301|2015-11-19 11:30,19,434.75,436.25,434.75,435,185
20160301|2015-11-19 12:00,19,435.75,436.25,435.5,435.75,30
20160301|2015-11-19 12:30,19,436,436,434.75,434.75,29
20160301|2015-11-19 13:00,19,434.75,436,434.5,435.75,160
20160301|2015-11-19 13:30,19,436,436.5,436,436.5,14
20160301|2015-11-19 14:00,19,436,436.25,435.5,435.5,57
20160301|2015-11-19 14:30,19,435,435.25,435,435,50
20160301|2015-11-19 15:00,19,435,435.5,435,435.5,9
20160301|2015-11-19 15:30,19,436.25,436.25,436.25,436.25,12
20160301|2015-11-19 19:00,20,437.5,437.75,436.5,436.5,27
20160301|2015-11-19 19:30,20,436.25,436.25,436.25,436.25,11
20160301|2015-11-19 20:30,20,437,437,437,437,3
20160301|2015-11-19 21:00,20,436.75,436.75,436.75,436.75,8
20160301|2015-11-19 22:00,20,437,437,437,437,2
20160301|2015-11-19 22:30,20,437,437,437,437,1
20160301|2015-11-19 23:30,20,437,437,437,437,1
20160301|2015-11-20 00:00,20,436.75,436.75,436.5,436.5,19
20160301|2015-11-20 00:30,20,436.75,436.75,436.75,436.75,13
20160301|2015-11-20 01:00,20,436.75,436.75,435.75,435.75,32
20160301|2015-11-20 01:30,20,436.75,436.75,436.75,436.75,13
20160301|2015-11-20 02:00,20,436.25,437.25,436.25,436.25,19
20160301|2015-11-20 02:30,20,436.25,437.5,436,437.25,109
20160301|2015-11-20 03:00,20,437,437.75,436.75,437.25,108
20160301|2015-11-20 03:30,20,437.5,438.25,437.25,438.25,19
20160301|2015-11-20 04:00,20,438,438.25,437,438.25,78
20160301|2015-11-20 04:30,20,437.5,437.5,436.5,437.25,53
20160301|2015-11-20 05:00,20,436,436,435.25,435.75,65
20160301|2015-11-20 05:30,20,435.25,435.25,434.25,434.25,73
20160301|2015-11-20 06:00,20,434.75,434.75,434.25,434.25,23
20160301|2015-11-20 06:30,20,434.5,435.25,434.5,434.5,23
20160301|2015-11-20 07:00,20,434.5,436.25,434.25,435.25,93
20160301|2015-11-20 07:30,20,435,435.5,434,435.5,88
20160301|2015-11-20 08:00,20,434.75,436.5,434.75,435.5,57
20160301|2015-11-20 08:30,20,435.5,437.5,434.5,435.5,258
20160301|2015-11-20 09:00,20,435,437,435,436,126
20160301|2015-11-20 09:30,20,435.75,435.75,434.25,434.25,215
20160301|2015-11-20 10:00,20,434.5,436.75,434.25,436,254
20160301|2015-11-20 10:30,20,435.5,437,435.5,437,67
20160301|2015-11-20 11:00,20,436.75,437.5,436.5,437,122
20160301|2015-11-20 11:30,20,437.25,440.25,437.25,439.25,59
20160301|2015-11-20 12:00,20,440.75,442.5,440.75,442.25,42
20160301|2015-11-20 12:30,20,441.25,441.75,439.5,440,29
20160301|2015-11-20 13:00,20,438.5,439.75,435.75,437,299
20160301|2015-11-20 13:30,20,436.5,437,435.75,435.75,64
20160301|2015-11-20 14:00,20,436,436,435.25,435.25,15
20160301|2015-11-20 14:30,20,435.25,435.75,435.25,435.5,36
20160301|2015-11-20 15:00,20,435,435,435,435,1
20160301|2015-11-20 15:30,20,434.75,435.25,434.75,435.25,18
20160301|2015-11-22 17:00,23,434.25,434.25,434.25,434.25,1
20160301|2015-11-22 19:00,23,434,434,434,434,1
20160301|2015-11-22 19:30,23,434.25,434.25,433,433,33
20160301|2015-11-22 20:00,23,433,433,433,433,11
20160301|2015-11-23 00:00,23,431.75,431.75,431.25,431.25,11
20160301|2015-11-23 00:30,23,430.75,431.5,430.75,431.5,11
20160301|2015-11-23 01:00,23,431.25,431.25,430.75,430.75,3
20160301|2015-11-23 01:30,23,431,432.25,431,431.75,23
20160301|2015-11-23 02:00,23,430.5,431.25,430.5,431.25,74
20160301|2015-11-23 02:30,23,430.25,431.75,430,430.75,99
20160301|2015-11-23 03:00,23,430.75,431.25,430.25,430.5,123
20160301|2015-11-23 03:30,23,430.75,431,429.5,430.25,163
20160301|2015-11-23 04:00,23,430,431,430,430.5,60
20160301|2015-11-23 04:30,23,430.75,431.75,430.75,431.5,27
20160301|2015-11-23 05:00,23,431.25,431.25,429.75,429.75,59
20160301|2015-11-23 05:30,23,430,438.5,429.75,436.75,85
20160301|2015-11-23 06:00,23,437.5,445.25,437.5,443.75,444
20160301|2015-11-23 06:30,23,442.75,444,438.75,441.5,155
20160301|2015-11-23 07:00,23,441,441,436.25,438.75,227
20160301|2015-11-23 07:30,23,438.25,438.25,435,435,70
20160301|2015-11-23 08:00,23,434.75,437.5,434.75,436.5,58
20160301|2015-11-23 08:30,23,437,440.5,437,438.25,178
20160301|2015-11-23 09:00,23,439,443.75,438.25,443.75,178
20160301|2015-11-23 09:30,23,444,444,441.5,444,288
20160301|2015-11-23 10:00,23,443,444.75,443,444.5,72
20160301|2015-11-23 10:30,23,444.25,446,444.25,446,161
20160301|2015-11-23 11:00,23,445.25,446,444.25,444.75,39
20160301|2015-11-23 11:30,23,443.5,444.25,443,443,53
20160301|2015-11-23 12:00,23,443.25,443.75,443,443.25,10
20160301|2015-11-23 12:30,23,442,442,438.25,438.5,97
20160301|2015-11-23 13:00,23,438,439,437,437.75,128
20160301|2015-11-23 13:30,23,438.5,439.25,438.5,439.25,9
20160301|2015-11-23 14:00,23,439.25,439.25,438.5,438.5,17
20160301|2015-11-23 14:30,23,439.25,439.25,438.75,438.75,14
20160301|2015-11-23 15:00,23,439,439.25,439,439.25,4
20160301|2015-11-23 15:30,23,440.25,440.5,440.25,440.5,2
20160301|2015-11-23 19:30,24,440.25,440.25,440.25,440.25,33
20160301|2015-11-24 00:30,24,440.5,440.5,440,440.5,16
20160301|2015-11-24 01:00,24,441.75,442.25,441.5,442.25,6
20160301|2015-11-24 01:30,24,442,443,442,443,48
20160301|2015-11-24 02:00,24,441.75,443.25,441.75,443,83
20160301|2015-11-24 02:30,24,441.75,443.75,441.5,443.75,90
20160301|2015-11-24 03:00,24,442.5,443.75,442.5,443,41
20160301|2015-11-24 03:30,24,442.75,442.75,441.75,442.25,44
20160301|2015-11-24 04:00,24,440.5,442,440.25,441.75,74
20160301|2015-11-24 04:30,24,441.25,441.25,440.25,440.75,66
20160301|2015-11-24 05:00,24,440.25,441.25,439.5,441.25,119
20160301|2015-11-24 05:30,24,441.25,441.5,440.25,440.25,30
20160301|2015-11-24 06:00,24,441.75,443,441.75,442.5,13
20160301|2015-11-24 06:30,24,443.25,445,443.25,444.25,73
20160301|2015-11-24 07:00,24,444.5,446,444.25,446,51
20160301|2015-11-24 07:30,24,445.5,446,443,443,56
20160301|2015-11-24 08:00,24,444.5,448.25,444.5,448,284
20160301|2015-11-24 08:30,24,447.75,450,447.25,449,182
20160301|2015-11-24 09:00,24,449,449.5,445.5,446.25,281
20160301|2015-11-24 09:30,24,446.25,447.25,443.5,445,281
20160301|2015-11-24 10:00,24,445,448,444.25,447.75,131
20160301|2015-11-24 10:30,24,448,449.25,447.75,449.25,116
20160301|2015-11-24 11:00,24,449.25,449.75,449.25,449.5,124
20160301|2015-11-24 11:30,24,449.25,450.5,448.75,448.75,74
20160301|2015-11-24 12:00,24,449.5,449.5,449,449.25,39
20160301|2015-11-24 12:30,24,449,449.25,447.5,447.75,44
20160301|2015-11-24 13:00,24,447.25,447.75,445.5,447.75,169
20160301|2015-11-24 13:30,24,447.75,448.5,447.5,448.5,30
20160301|2015-11-24 14:00,24,448.25,448.25,448,448,20
20160301|2015-11-24 14:30,24,447.75,447.75,447,447,37
20160301|2015-11-24 15:00,24,446.75,447.5,446.75,447.5,30
20160301|2015-11-24 15:30,24,445.75,445.75,445.75,445.75,9
20160301|2015-11-24 19:00,25,447.25,447.25,447,447,16
20160301|2015-11-24 20:00,25,447,447,447,447,4
20160301|2015-11-24 21:00,25,447.75,447.75,447.75,447.75,12
20160301|2015-11-24 23:30,25,448.75,449.25,448.75,449.25,11
20160301|2015-11-25 00:00,25,450,450,449.25,449.25,2
20160301|2015-11-25 00:30,25,449,449,448.75,448.75,14
20160301|2015-11-25 01:00,25,448,448,448,448,1
20160301|2015-11-25 01:30,25,448.5,448.5,447.25,447.25,35
20160301|2015-11-25 02:00,25,446,446.5,445.25,445.25,124
20160301|2015-11-25 02:30,25,445,446,444.25,445,246
20160301|2015-11-25 03:00,25,444.75,445.5,444.5,444.75,43
20160301|2015-11-25 03:30,25,444.5,444.5,441.75,442.5,121
20160301|2015-11-25 04:00,25,442.25,443.75,442,443.75,108
20160301|2015-11-25 04:30,25,443.25,444.25,443.25,444.25,37
20160301|2015-11-25 05:00,25,442.5,443.75,442.5,442.5,41
20160301|2015-11-25 05:30,25,443.75,444.25,443.5,443.75,42
20160301|2015-11-25 06:00,25,443.25,443.25,440.5,441.25,106
20160301|2015-11-25 06:30,25,441.25,441.5,440.5,441.5,95
20160301|2015-11-25 07:00,25,441,441.5,441,441,10
20160301|2015-11-25 07:30,25,440.75,442.25,440.5,441.5,145
20160301|2015-11-25 08:00,25,441,443,441,441.75,183
20160301|2015-11-25 08:30,25,442,442,439.5,440.25,224
20160301|2015-11-25 09:00,25,440.5,442,440.5,441.5,140
20160301|2015-11-25 09:30,25,440.75,445,439.75,445,403
20160301|2015-11-25 10:00,25,444.5,444.5,442.5,442.75,221
20160301|2015-11-25 10:30,25,443,443.25,442.5,443,51
20160301|2015-11-25 11:00,25,443.25,444,443.25,443.75,18
20160301|2015-11-25 11:30,25,443.75,444.75,443.75,444.25,86
20160301|2015-11-25 12:00,25,444.25,445.75,444.25,445.75,91
20160301|2015-11-25 12:30,25,446,446,444,445,113
20160301|2015-11-25 13:00,25,445.25,447.25,444.5,446.75,167
20160301|2015-11-25 13:30,25,446.5,446.5,445.25,445.25,55
20160301|2015-11-25 14:00,25,445.25,445.25,445.25,445.25,10
20160301|2015-11-25 14:30,25,445.5,446.25,445.5,446.25,9
20160301|2015-11-25 15:00,25,446.5,446.5,446.25,446.5,24
20160301|2015-11-25 15:30,25,446.75,447,446.75,447,5
20160301|2015-11-25 19:00,26,446,446.5,446,446.5,5
20160301|2015-11-25 20:00,26,447.5,447.5,447.5,447.5,1
20160301|2015-11-25 21:00,26,447,447,447,447,2
20160301|2015-11-25 23:00,26,446,446,445.75,445.75,6
20160301|2015-11-25 23:30,26,446,446,446,446,2
20160301|2015-11-26 00:00,26,446,446,446,446,2
20160301|2015-11-26 00:30,26,445.25,445.25,445.25,445.25,14
20160301|2015-11-26 01:00,26,445.25,445.25,444,444.5,38
20160301|2015-11-26 01:30,26,443.5,443.5,442.5,443,143
20160301|2015-11-26 02:00,26,442.75,443.75,442.25,442.75,111
20160301|2015-11-26 02:30,26,443,443.5,442.5,442.5,158
20160301|2015-11-26 03:00,26,442.25,443.5,442,443.25,10
20160301|2015-11-26 03:30,26,443.25,443.5,443,443.5,31
20160301|2015-11-26 04:00,26,443.25,444.25,443.25,444.25,3
20160301|2015-11-26 04:30,26,444.75,444.75,444,444.5,25
20160301|2015-11-26 05:00,26,444.25,444.75,444.25,444.5,79
20160301|2015-11-26 05:30,26,444,444.25,442.25,443,51
20160301|2015-11-26 06:00,26,442.75,443.25,442.75,442.75,5
20160301|2015-11-26 06:30,26,442.25,442.25,441.25,441.75,21
20160301|2015-11-26 07:00,26,442.25,442.25,442.25,442.25,1
20160301|2015-11-26 07:30,26,442.25,443,441.5,441.5,17
20160301|2015-11-26 08:00,26,440.75,441,440.25,440.75,23
20160301|2015-11-26 08:30,26,440.5,440.75,440.25,440.5,14
20160301|2015-11-26 09:00,26,439.75,441.5,439.75,441.5,44
20160301|2015-11-26 09:30,26,441.25,441.75,440,440,56
20160301|2015-11-26 10:00,26,439.75,440,437.25,439.5,118
20160301|2015-11-26 10:30,26,439,440.5,439,440,46
20160301|2015-11-26 11:00,26,439.5,439.75,439.5,439.75,12
20160301|2015-11-26 11:30,26,440,441,439.75,441,81
20160301|2015-11-26 12:00,26,440.75,443,440.75,442,31
20160301|2015-11-26 19:00,27,442,442,441.5,441.5,4
20160301|2015-11-27 00:30,27,438.75,439.5,438.75,439.5,26
20160301|2015-11-27 01:00,27,438.75,438.75,438.75,438.75,1
20160301|2015-11-27 01:30,27,438.5,438.5,438.5,438.5,3
20160301|2015-11-27 02:00,27,438.75,439,436.75,436.75,97
20160301|2015-11-27 02:30,27,437,439,437,439,86
20160301|2015-11-27 03:00,27,439,439,438.25,438.5,5
20160301|2015-11-27 03:30,27,437.75,437.75,437,437,14
20160301|2015-11-27 04:00,27,436.5,436.5,436.5,436.5,36
20160301|2015-11-27 04:30,27,436.25,437.5,436,436.75,22
20160301|2015-11-27 05:00,27,437.25,437.25,437.25,437.25,5
20160301|2015-11-27 05:30,27,438.25,438.25,437.5,437.75,114
20160301|2015-11-27 06:00,27,438.25,438.25,437.25,438,111
20160301|2015-11-27 06:30,27,437.75,440.5,437.75,440,198
20160301|2015-11-27 07:00,27,440,440.75,439.75,440.75,64
20160301|2015-11-27 07:30,27,439.75,439.75,438.25,438.25,46
20160301|2015-11-27 08:00,27,439.25,439.75,439,439,13
20160301|2015-11-27 08:30,27,439,439,437,437.5,185
20160301|2015-11-27 09:00,27,436,438,435.5,436,77
20160301|2015-11-27 09:30,27,435.5,436,434.5,435,202
20160301|2015-11-27 10:00,27,435,436,434.5,435.75,157
20160301|2015-11-27 10:30,27,434.75,435,434,434.25,55
20160301|2015-11-27 11:00,27,434.25,434.75,434,434.75,149
20160301|2015-11-27 11:30,27,434.75,435.25,434.75,435.25,98
20160301|2015-11-27 12:00,27,435.25,435.25,433.75,433.75,118
20160301|2015-11-27 12:30,27,434.25,434.5,434,434.5,31
20160301|2015-11-29 17:00,30,433.75,434.25,433.5,433.5,24
20160301|2015-11-29 18:00,30,434,434,434,434,2
20160301|2015-11-29 18:30,30,433.75,433.75,433.75,433.75,1
20160301|2015-11-29 19:00,30,434.25,434.25,433.5,433.5,4
20160301|2015-11-29 22:00,30,433.25,433.25,433.25,433.25,3
20160301|2015-11-30 00:30,30,433,433,433,433,7
20160301|2015-11-30 01:00,30,432.75,432.75,432.5,432.5,4
20160301|2015-11-30 01:30,30,432.5,433.25,432.25,432.5,125
20160301|2015-11-30 02:00,30,432.5,433.75,432,433.75,149
20160301|2015-11-30 02:30,30,433.25,433.75,433.25,433.75,23
20160301|2015-11-30 03:00,30,434.25,435,434.25,435,52
20160301|2015-11-30 03:30,30,434.25,434.25,434.25,434.25,22
20160301|2015-11-30 04:00,30,436,437.25,435.75,437,35
20160301|2015-11-30 04:30,30,437.75,440.75,437.75,440.75,87
20160301|2015-11-30 05:00,30,441,441.5,439.75,440,111
20160301|2015-11-30 05:30,30,439.5,439.5,438.5,439,92
20160301|2015-11-30 06:00,30,439,440,438.75,440,123
20160301|2015-11-30 06:30,30,439.75,440,437.75,438,70
20160301|2015-11-30 07:00,30,438.25,439.75,438.25,439.5,61
20160301|2015-11-30 07:30,30,439.5,439.5,438.75,438.75,192
20160301|2015-11-30 08:00,30,440,440.5,439.25,439.25,76
20160301|2015-11-30 08:30,30,439.5,439.75,438.25,438.75,151
20160301|2015-11-30 09:00,30,439.5,442,439.5,440.75,284
20160301|2015-11-30 09:30,30,440.75,440.75,438.75,439.25,265
20160301|2015-11-30 10:00,30,439.5,441.25,437,437.25,440
20160301|2015-11-30 10:30,30,437,437.5,435.75,436,118
20160301|2015-11-30 11:00,30,436,436,433.25,433.25,125
20160301|2015-11-30 11:30,30,432.75,432.75,429.25,429.75,177
20160301|2015-11-30 12:00,30,429.75,430.5,429.5,429.5,88
20160301|2015-11-30 12:30,30,430.25,430.25,429.5,430.25,8
20160301|2015-11-30 13:00,30,430.25,430.75,426,427,327
20160301|2015-11-30 13:30,30,427,427.25,425.75,425.75,82
20160301|2015-11-30 14:00,30,426,426,425,425,61
20160301|2015-11-30 14:30,30,425.25,425.25,425,425.25,10
20160301|2015-11-30 15:30,30,425.25,425.25,425.25,425.25,4
20160301|2015-11-30 19:00,1,425.75,425.75,425.25,425.25,13
20160301|2015-11-30 19:30,1,425.5,426.5,425.5,426.5,59
20160301|2015-11-30 20:00,1,426.5,426.75,426.25,426.25,19
20160301|2015-11-30 22:00,1,427.5,428,427.5,427.75,25
20160301|2015-11-30 23:00,1,427.75,427.75,427.75,427.75,1
20160301|2015-11-30 23:30,1,428,428,428,428,3
20160301|2015-12-01 00:00,1,428.25,428.75,428.25,428.75,30
20160301|2015-12-01 01:00,1,428.5,429.75,428.5,429.5,6
20160301|2015-12-01 01:30,1,429.75,430,429.5,430,36
20160301|2015-12-01 02:00,1,429.5,429.5,426.75,429,201
20160301|2015-12-01 02:30,1,429,429,427.75,428.5,68
20160301|2015-12-01 03:00,1,429,431,428.75,429.5,209
20160301|2015-12-01 03:30,1,429.5,430.25,426.75,426.75,348
20160301|2015-12-01 04:00,1,426,426.75,423.5,424.5,248
20160301|2015-12-01 04:30,1,423.75,426.5,423.25,426.5,83
20160301|2015-12-01 05:00,1,426.75,428.5,426.75,427.75,81
20160301|2015-12-01 05:30,1,427.75,427.75,425.5,427.25,26
20160301|2015-12-01 06:00,1,427,427,426,426.25,24
20160301|2015-12-01 06:30,1,426.5,426.5,425,425.25,141
20160301|2015-12-01 07:00,1,425,425,423,423.5,342
20160301|2015-12-01 07:30,1,423.25,423.75,420.25,420.5,538
20160301|2015-12-01 08:00,1,420.25,421.75,419.75,421,619
20160301|2015-12-01 08:30,1,422.25,426.75,422.25,425.75,493
20160301|2015-12-01 09:00,1,425.75,426,422.25,422.25,457
20160301|2015-12-01 09:30,1,422.25,422.25,419.5,419.5,550
20160301|2015-12-01 10:00,1,420,422.5,419.25,422.25,591
20160301|2015-12-01 10:30,1,422.25,424.5,421.75,423.75,358
20160301|2015-12-01 11:00,1,424,424,422.25,422.25,28
20160301|2015-12-01 11:30,1,422.5,424,422.5,423,51
20160301|2015-12-01 12:00,1,422.5,422.5,421,421.75,152
20160301|2015-12-01 12:30,1,421.75,423.25,421.5,421.5,184
20160301|2015-12-01 13:00,1,421.5,426,420.75,422.25,148
20160301|2015-12-01 13:30,1,422.25,422.25,420.75,421,104
20160301|2015-12-01 14:00,1,420.75,420.75,420.5,420.5,21
20160301|2015-12-01 14:30,1,420.75,420.75,420.5,420.5,7
20160301|2015-12-01 15:00,1,421.75,422,421.75,422,15
20160301|2015-12-01 15:30,1,421,421,420.5,420.5,16
20160301|2015-12-01 20:30,2,421.75,421.75,421.75,421.75,3
20160301|2015-12-01 22:30,2,421.5,421.5,421.5,421.5,4
20160301|2015-12-01 23:30,2,421,421,421,421,13
20160301|2015-12-02 00:00,2,421.25,421.25,421.25,421.25,7
20160301|2015-12-02 00:30,2,420.75,420.75,420.75,420.75,5
20160301|2015-12-02 01:00,2,420.5,421,420.5,421,3
20160301|2015-12-02 01:30,2,421,422,421,422,29
20160301|2015-12-02 02:00,2,422.75,424.25,422.5,424,61
20160301|2015-12-02 02:30,2,423.75,423.75,422.75,423,91
20160301|2015-12-02 03:00,2,423,423,420.25,420.75,135
20160301|2015-12-02 03:30,2,419.5,422,419.5,421.25,116
20160301|2015-12-02 04:00,2,421.75,422,420.25,421.25,92
20160301|2015-12-02 04:30,2,421,421.75,421,421.75,54
20160301|2015-12-02 05:00,2,421.75,421.75,421,421,63
20160301|2015-12-02 05:30,2,421.25,422,421,422,40
20160301|2015-12-02 06:00,2,422,422.25,421,421.75,47
20160301|2015-12-02 06:30,2,422,422,421.25,422,100
20160301|2015-12-02 07:00,2,421.75,421.75,420,420,103
20160301|2015-12-02 07:30,2,420.5,421.5,417.25,417.75,416
20160301|2015-12-02 08:00,2,417,418,416.5,417,414
20160301|2015-12-02 08:30,2,417.25,418.5,416.75,417.25,297
20160301|2015-12-02 09:00,2,417,420.25,416.25,419.5,458
20160301|2015-12-02 09:30,2,419.5,420,415.75,418.5,881
20160301|2015-12-02 10:00,2,418.25,418.5,414.5,414.5,709
20160301|2015-12-02 10:30,2,414.5,415.75,412.5,413.75,643
20160301|2015-12-02 11:00,2,414,414.75,411.75,412.5,382
20160301|2015-12-02 11:30,2,412.5,412.75,411,411.75,148
20160301|2015-12-02 12:00,2,412,412,408,408,213
20160301|2015-12-02 12:30,2,408,409.75,407.75,409,176
20160301|2015-12-02 13:00,2,409,410,407.25,407.25,99
20160301|2015-12-02 13:30,2,407,408.25,407,407.75,146
20160301|2015-12-02 14:00,2,408.25,410.5,408,409.75,118
20160301|2015-12-02 14:30,2,408.25,408.75,408.25,408.5,34
20160301|2015-12-02 15:00,2,409.25,409.5,409.25,409.5,20
20160301|2015-12-02 15:30,2,410,410,410,410,17
20160301|2015-12-02 19:00,3,409.5,409.5,409,409,16
20160301|2015-12-02 20:30,3,409,409.25,409,409.25,2
20160301|2015-12-02 21:00,3,409.25,409.5,409.25,409.5,8
20160301|2015-12-02 21:30,3,409.25,409.5,409.25,409.5,4
20160301|2015-12-02 22:30,3,410.5,411,410.5,411,14
20160301|2015-12-02 23:30,3,412,412.25,412,412,9
20160301|2015-12-03 00:00,3,413,414.25,413,414,11
20160301|2015-12-03 00:30,3,414,414.25,413.25,413.75,88
20160301|2015-12-03 01:00,3,413.5,413.75,412.75,413,19
20160301|2015-12-03 01:30,3,412.75,412.75,412,412.5,79
20160301|2015-12-03 02:00,3,413.25,413.5,412.75,412.75,129
20160301|2015-12-03 02:30,3,411.75,412.5,411.25,412.25,27
20160301|2015-12-03 03:00,3,412,412.75,411.5,412.5,114
20160301|2015-12-03 03:30,3,413,414.25,413,414.25,51
20160301|2015-12-03 04:00,3,413.75,415.25,413.5,415.25,212
20160301|2015-12-03 04:30,3,414.75,416.25,414.5,416.25,97
20160301|2015-12-03 05:00,3,416.75,416.75,415,415.75,52
20160301|2015-12-03 05:30,3,416,417.5,416,417.5,325
20160301|2015-12-03 06:00,3,417.5,417.5,415.5,415.5,121
20160301|2015-12-03 06:30,3,415.75,416,414.75,415.75,29
20160301|2015-12-03 07:00,3,415.75,416.5,414.75,416.25,90
20160301|2015-12-03 07:30,3,415.75,417,415.5,416,79
20160301|2015-12-03 08:00,3,416.25,417,414.75,415.25,113
20160301|2015-12-03 08:30,3,415.5,415.5,411.5,412.25,371
20160301|2015-12-03 09:00,3,412,412.5,411,411,121
20160301|2015-12-03 09:30,3,411,415,410.5,415,215
20160301|2015-12-03 10:00,3,414.25,415.25,413.5,414,508
20160301|2015-12-03 10:30,3,414,418.75,414,417.75,418
20160301|2015-12-03 11:00,3,417.75,421.5,417.75,420.5,285
20160301|2015-12-03 11:30,3,420.25,428,419.25,425,301
20160301|2015-12-03 12:00,3,424.75,426.25,424.75,425.25,128
20160301|2015-12-03 12:30,3,425.25,425.25,422.5,422.5,114
20160301|2015-12-03 13:00,3,422.25,423.5,419,419.75,196
20160301|2015-12-03 13:30,3,419.25,420,419.25,419.5,13
20160301|2015-12-03 14:00,3,419.25,419.75,419,419.75,12
20160301|2015-12-03 14:30,3,419.75,419.75,419.25,419.5,28
20160301|2015-12-03 15:00,3,419.25,420.75,419.25,420.75,11
20160301|2015-12-03 15:30,3,420.75,421,420.5,420.5,16
20160301|2015-12-03 19:00,4,421.75,421.75,421.75,421.75,6
20160301|2015-12-03 21:00,4,421,421,421,421,1
20160301|2015-12-03 22:30,4,421.5,421.75,421.5,421.75,3
20160301|2015-12-03 23:30,4,421,421,421,421,1
20160301|2015-12-04 01:00,4,419.25,420,419.25,420,8
20160301|2015-12-04 01:30,4,419.5,419.75,419.5,419.5,5
20160301|2015-12-04 02:00,4,419.25,420.75,419.25,420.5,56
20160301|2015-12-04 02:30,4,420,420.25,419.25,419.25,46
20160301|2015-12-04 03:00,4,419.75,422.75,419.75,422.25,139
20160301|2015-12-04 03:30,4,422.25,422.25,421,421.5,43
20160301|2015-12-04 04:00,4,421.75,424.25,421,424.25,216
20160301|2015-12-04 04:30,4,424.5,425,424.25,424.75,103
20160301|2015-12-04 05:00,4,424.5,426,423.5,424.75,176
20160301|2015-12-04 05:30,4,424.25,425.25,423.25,424.75,120
20160301|2015-12-04 06:00,4,425,425,423,423.25,99
20160301|2015-12-04 06:30,4,424,424.75,424,424.25,152
20160301|2015-12-04 07:00,4,425,427,425,425.75,101
20160301|2015-12-04 07:30,4,425.5,425.5,414,416.25,536
20160301|2015-12-04 08:00,4,416.25,417.5,410.5,415.5,706
20160301|2015-12-04 08:30,4,414.5,417.25,413.75,414,198
20160301|2015-12-04 09:00,4,412,414.5,412,414.25,68
20160301|2015-12-04 09:30,4,414.25,417.5,414.25,417,189
20160301|2015-12-04 10:00,4,416.75,420.5,414.5,414.5,791
20160301|2015-12-04 10:30,4,414.25,418.5,413.75,417.25,478
20160301|2015-12-04 11:00,4,417,417.5,416,416.5,152
20160301|2015-12-04 11:30,4,416,417.5,416,417,90
20160301|2015-12-04 12:00,4,417,418.25,416,417,53
20160301|2015-12-04 12:30,4,417.25,417.25,416.25,416.25,26
20160301|2015-12-04 13:00,4,415.25,415.75,413.25,414.25,146
20160301|2015-12-04 13:30,4,414.75,416,414.75,415.75,45
20160301|2015-12-04 14:00,4,415.75,416,415.75,415.75,6
20160301|2015-12-04 15:00,4,416.5,417.25,416.25,417.25,29
20160301|2015-12-04 15:30,4,416.75,416.75,416.25,416.75,13
20160301|2015-12-06 17:00,7,413.25,414,413.25,413.25,5
20160301|2015-12-06 17:30,7,413.25,413.25,413.25,413.25,1
20160301|2015-12-06 19:00,7,413.5,413.5,413.5,413.5,1
20160301|2015-12-06 20:00,7,414.75,414.75,414.5,414.5,4
20160301|2015-12-06 20:30,7,414.5,414.5,414.5,414.5,4
20160301|2015-12-06 22:00,7,413.25,413.25,413,413,9
20160301|2015-12-06 23:30,7,414,414,414,414,1
20160301|2015-12-07 00:00,7,414,414.25,413.75,414.25,26
20160301|2015-12-07 01:00,7,413.75,413.75,413.75,413.75,5
20160301|2015-12-07 01:30,7,415,415,415,415,15
20160301|2015-12-07 02:00,7,415,415,413.75,414.5,41
20160301|2015-12-07 02:30,7,414,414.25,412.25,412.25,93
20160301|2015-12-07 03:00,7,411.75,411.75,410.5,411.25,92
20160301|2015-12-07 03:30,7,411.5,412,411.25,411.75,44
20160301|2015-12-07 04:00,7,411.5,412.25,411.25,412.25,17
20160301|2015-12-07 04:30,7,412,412,410,410.75,106
20160301|2015-12-07 05:00,7,410.75,410.75,410.25,410.5,46
20160301|2015-12-07 05:30,7,410.5,410.5,408.75,409.25,32
20160301|2015-12-07 06:00,7,409,409.5,408.75,409.25,209
20160301|2015-12-07 06:30,7,409,409.5,407.5,407.75,69
20160301|2015-12-07 07:00,7,407.25,407.5,406.25,406.25,138
20160301|2015-12-07 07:30,7,406.5,406.5,403.25,403.75,472
20160301|2015-12-07 08:00,7,404,405.25,403.75,405,700
20160301|2015-12-07 08:30,7,405.5,407,403.25,403.25,257
20160301|2015-12-07 09:00,7,403,403,400,400,577
20160301|2015-12-07 09:30,7,399.75,401.5,398.75,401.5,582
20160301|2015-12-07 10:00,7,401,401,396.25,396.25,604
20160301|2015-12-07 10:30,7,395.75,399,395.75,398.25,282
20160301|2015-12-07 11:00,7,398,398.75,397,398,111
20160301|2015-12-07 11:30,7,398,398,396.75,396.75,105
20160301|2015-12-07 12:00,7,396.25,397.25,395.25,397.25,211
20160301|2015-12-07 12:30,7,397.25,398,396.5,397.5,358
20160301|2015-12-07 13:00,7,397,397.25,395.5,395.5,104
20160301|2015-12-07 13:30,7,395.5,396,395,395.5,127
20160301|2015-12-07 14:00,7,395.5,395.5,394.5,395,50
20160301|2015-12-07 14:30,7,396,396,395.5,395.5,7
20160301|2015-12-07 15:00,7,395.75,395.75,394.75,395,11
20160301|2015-12-07 15:30,7,395.25,395.25,395.25,395.25,2
20160301|2015-12-07 19:00,8,397,397,397,397,4
20160301|2015-12-07 19:30,8,396.75,396.75,396.75,396.75,6
20160301|2015-12-07 20:00,8,396.75,397.25,396.75,397.25,5
20160301|2015-12-07 21:00,8,397,397.25,397,397,10
20160301|2015-12-07 23:00,8,396.75,396.75,396.75,396.75,1
20160301|2015-12-08 00:00,8,397,397.5,397,397.5,15
20160301|2015-12-08 01:00,8,397.5,397.5,397.5,397.5,11
20160301|2015-12-08 01:30,8,397.25,397.25,397.25,397.25,31
20160301|2015-12-08 02:00,8,397.5,397.75,397.5,397.75,33
20160301|2015-12-08 02:30,8,397.75,398,396.5,396.75,304
20160301|2015-12-08 03:00,8,397.25,398,397,397.75,106
20160301|2015-12-08 03:30,8,398,398.75,397.75,398,160
20160301|2015-12-08 04:00,8,397.5,398.25,397.25,397.75,35
20160301|2015-12-08 04:30,8,397.75,398.25,397.25,398.25,36
20160301|2015-12-08 05:00,8,398,398.25,397.5,397.5,41
20160301|2015-12-08 05:30,8,398.25,398.75,398.25,398.25,18
20160301|2015-12-08 06:00,8,397.75,397.75,393.25,393.25,68
20160301|2015-12-08 06:30,8,393.75,393.75,391.25,391.25,104
20160301|2015-12-08 07:00,8,391,391,388.5,389,105
20160301|2015-12-08 07:30,8,388.5,389,387,387.25,119
20160301|2015-12-08 08:00,8,386.75,389.5,386.25,389.25,445
20160301|2015-12-08 08:30,8,390,393,388,390.25,369
20160301|2015-12-08 09:00,8,390.5,393.25,389.75,389.75,93
20160301|2015-12-08 09:30,8,389.75,396.75,389.75,396.75,288
20160301|2015-12-08 10:00,8,395.5,397,392.25,392.5,759
20160301|2015-12-08 10:30,8,392.75,393,389.75,391,96
20160301|2015-12-08 11:00,8,391.25,392.25,391.25,391.5,37
20160301|2015-12-08 11:30,8,391.5,393.25,391.5,393,41
20160301|2015-12-08 12:00,8,392.5,392.75,390.5,391,48
20160301|2015-12-08 12:30,8,391.75,392.5,391.25,392.5,123
20160301|2015-12-08 13:00,8,392.5,393.5,389.5,389.5,126
20160301|2015-12-08 13:30,8,390.5,390.5,389.75,389.75,71
20160301|2015-12-08 14:00,8,390,390.25,389.75,390.25,32
20160301|2015-12-08 14:30,8,390,390.5,390,390.5,26
20160301|2015-12-08 15:00,8,390.25,390.25,390.25,390.25,2
20160301|2015-12-08 15:30,8,390.25,391.5,390.25,390.75,14
20160301|2015-12-08 16:00,8,391,391,391,391,2
20160301|2015-12-08 19:00,9,393,393,393,393,2
20160301|2015-12-08 23:00,9,394.25,394.25,394.25,394.25,1
20160301|2015-12-09 00:30,9,393.5,393.75,392.75,393.75,44
20160301|2015-12-09 01:00,9,393.25,393.25,393.25,393.25,3
20160301|2015-12-09 01:30,9,393.25,393.25,392.25,392.75,12
20160301|2015-12-09 02:00,9,392.25,393.25,391.75,392.5,325
20160301|2015-12-09 02:30,9,392.5,392.75,391.25,391.75,72
20160301|2015-12-09 03:00,9,392,393,391.75,391.75,50
20160301|2015-12-09 03:30,9,391.5,392.25,390.75,392.25,57
20160301|2015-12-09 04:00,9,392,393.5,392,393,58
20160301|2015-12-09 04:30,9,393.75,393.75,392.25,392.5,35
20160301|2015-12-09 05:00,9,392.75,393.25,391.75,392.75,29
20160301|2015-12-09 05:30,9,392.5,392.5,392,392,24
20160301|2015-12-09 06:00,9,392.75,393,390.75,390.75,97
20160301|2015-12-09 06:30,9,391,392.25,391,391.5,141
20160301|2015-12-09 07:00,9,391.5,391.5,390.75,391,90
20160301|2015-12-09 07:30,9,391.25,391.5,389.75,390.25,299
20160301|2015-12-09 08:00,9,390.5,393,390.5,392.25,141
20160301|2015-12-09 08:30,9,392,393,391.25,392.25,254
20160301|2015-12-09 09:00,9,392.5,394.75,392,393,270
20160301|2015-12-09 09:30,9,393,396.75,391.75,392,942
20160301|2015-12-09 10:00,9,391.5,392,388,389,885
20160301|2015-12-09 10:30,9,388.5,389,384.25,386,320
20160301|2015-12-09 11:00,9,386,387.75,385.75,386,118
20160301|2015-12-09 11:30,9,385.75,386.25,383.25,385.5,351
20160301|2015-12-09 12:00,9,385.25,387.5,384.75,387.25,182
20160301|2015-12-09 12:30,9,386.5,388,386.5,386.75,144
20160301|2015-12-09 13:00,9,386,387.5,385.25,387.5,59
20160301|2015-12-09 13:30,9,387,388.25,387,388.25,56
20160301|2015-12-09 14:00,9,388.25,389.25,388.25,389.25,47
20160301|2015-12-09 14:30,9,389.5,389.5,389,389,24
20160301|2015-12-09 15:30,9,389.25,389.25,388.75,389.25,15
20160301|2015-12-09 19:00,10,389.5,390,389.5,390,13
20160301|2015-12-09 20:00,10,391.25,391.25,390.75,390.75,14
20160301|2015-12-09 20:30,10,390.75,390.75,390.75,390.75,2
20160301|2015-12-10 00:30,10,391.5,391.5,391.5,391.5,4
20160301|2015-12-10 01:00,10,391,391,391,391,5
20160301|2015-12-10 01:30,10,391,391,390.75,390.75,39
20160301|2015-12-10 02:00,10,390.5,392,390,391.75,86
20160301|2015-12-10 02:30,10,391.5,392,391,391.25,77
20160301|2015-12-10 03:00,10,391.75,392,388.75,388.75,171
20160301|2015-12-10 03:30,10,388.5,389,387.75,388.75,97
20160301|2015-12-10 04:00,10,388.5,388.75,387.5,388.5,94
20160301|2015-12-10 04:30,10,388.5,388.75,387,388.5,86
20160301|2015-12-10 05:00,10,388,388.25,386.75,386.75,192
20160301|2015-12-10 05:30,10,387.75,388.25,386.75,386.75,89
20160301|2015-12-10 06:00,10,386.5,388.5,386.25,388.25,126
20160301|2015-12-10 06:30,10,388.25,389.25,388,389,84
20160301|2015-12-10 07:00,10,388.75,389.75,384.25,384.5,283
20160301|2015-12-10 07:30,10,385,385.75,384.25,384.5,233
20160301|2015-12-10 08:00,10,384.5,386,382.25,383.5,279
20160301|2015-12-10 08:30,10,383.25,385.5,383,384.75,380
20160301|2015-12-10 09:00,10,384.5,385.25,383.5,383.75,357
20160301|2015-12-10 09:30,10,384,385.25,383.75,384.75,408
20160301|2015-12-10 10:00,10,384.75,384.75,382,382,1150
20160301|2015-12-10 10:30,10,382,383.25,381.5,382,420
20160301|2015-12-10 11:00,10,382.25,383.75,382.25,383,358
20160301|2015-12-10 11:30,10,382.75,383.5,382.5,383.5,68
20160301|2015-12-10 12:00,10,383.25,384.75,382.75,384.25,73
20160301|2015-12-10 12:30,10,385,386.25,383.75,384.25,83
20160301|2015-12-10 13:00,10,384,384.75,381.5,382.5,151
20160301|2015-12-10 13:30,10,382.25,382.25,381.5,381.75,129
20160301|2015-12-10 14:00,10,382,382,381.25,381.25,25
20160301|2015-12-10 14:30,10,381.25,381.25,380.75,381,38
20160301|2015-12-10 15:00,10,380.5,380.75,380,380.25,33
20160301|2015-12-10 16:30,10,381,381,380.75,380.75,2
20160301|2015-12-10 19:00,11,380.25,380.25,378.5,378.5,41
20160301|2015-12-10 19:30,11,379.5,379.5,379.5,379.5,1
20160301|2015-12-10 20:00,11,379,379,379,379,4
20160301|2015-12-10 20:30,11,379,379,379,379,5
20160301|2015-12-10 21:00,11,379.25,379.25,379.25,379.25,1
20160301|2015-12-11 00:00,11,379.25,379.25,379.25,379.25,1
20160301|2015-12-11 00:30,11,380,380,379.75,379.75,25
20160301|2015-12-11 01:00,11,379.75,380.5,379.5,380.25,78
20160301|2015-12-11 01:30,11,380.25,380.5,380,380.5,47
20160301|2015-12-11 02:00,11,380,381.25,379.25,381.25,43
20160301|2015-12-11 02:30,11,380.75,381.5,379,379,150
20160301|2015-12-11 03:00,11,379.25,380.5,379.25,380,60
20160301|2015-12-11 03:30,11,380,380,378.25,379,25
20160301|2015-12-11 04:00,11,378.75,378.75,376,376,201
20160301|2015-12-11 04:30,11,375.75,376,374.75,375.25,432
20160301|2015-12-11 05:00,11,375.5,377,375.5,376.75,189
20160301|2015-12-11 05:30,11,377,377.5,376.5,377,495
20160301|2015-12-11 06:00,11,377.25,377.25,376.75,377,27
20160301|2015-12-11 06:30,11,376.75,376.75,375.75,376.5,66
20160301|2015-12-11 07:00,11,376.5,377.25,376.25,377.25,91
20160301|2015-12-11 07:30,11,377,378.75,376.75,376.75,147
20160301|2015-12-11 08:00,11,376.5,377,374.5,374.75,215
20160301|2015-12-11 08:30,11,374.5,375.25,372.25,372.5,146
20160301|2015-12-11 09:00,11,372,372,370.25,371.5,450
20160301|2015-12-11 09:30,11,371,371.25,368.5,368.5,610
20160301|2015-12-11 10:00,11,368.5,369.25,363.5,363.75,769
20160301|2015-12-11 10:30,11,363.25,366.25,363.25,366,1517
20160301|2015-12-11 11:00,11,366,366.25,361.5,363.5,834
20160301|2015-12-11 11:30,11,363.5,364,362,362.25,129
20160301|2015-12-11 12:00,11,362.75,364.25,362.75,364,232
20160301|2015-12-11 12:30,11,365,365,363.5,363.75,65
20160301|2015-12-11 13:00,11,363.25,364.75,362.5,362.75,305
20160301|2015-12-11 13:30,11,362.75,364.5,362.75,363.75,72
20160301|2015-12-11 14:00,11,364,364,363.25,363.25,25
20160301|2015-12-11 14:30,11,363,363,363,363,9
20160301|2015-12-11 15:30,11,361.25,361.25,361.25,361.25,1
20160301|2015-12-13 19:00,14,362.75,362.75,362.5,362.5,4
20160301|2015-12-13 19:30,14,361.25,361.25,361.25,361.25,1
20160301|2015-12-13 21:00,14,362,362,362,362,8
20160301|2015-12-13 23:30,14,362,362.25,362,362.25,3
20160301|2015-12-14 00:00,14,362.25,362.25,362.25,362.25,4
20160301|2015-12-14 00:30,14,362.5,362.5,362.25,362.25,4
20160301|2015-12-14 01:00,14,362.5,362.5,362.5,362.5,12
20160301|2015-12-14 01:30,14,363,363,362.5,362.5,5
20160301|2015-12-14 02:00,14,363.25,365.75,363.25,364,275
20160301|2015-12-14 02:30,14,364.25,364.5,359.75,360.25,116
20160301|2015-12-14 03:00,14,360.5,363.25,360,362.5,306
20160301|2015-12-14 03:30,14,362.25,362.5,361,362.5,214
20160301|2015-12-14 04:00,14,362.75,362.75,360.75,361.25,257
20160301|2015-12-14 04:30,14,361.25,362,361.25,361.75,69
20160301|2015-12-14 05:00,14,361.5,361.5,356.5,356.5,290
20160301|2015-12-14 05:30,14,356.75,356.75,353.75,355.75,265
20160301|2015-12-14 06:00,14,356,356,353.5,354.5,97
20160301|2015-12-14 06:30,14,353.75,354,350.5,350.75,382
20160301|2015-12-14 07:00,14,351,351.5,347,347,386
20160301|2015-12-14 07:30,14,347,356.5,347,356.25,612
20160301|2015-12-14 08:00,14,356,358.5,353.25,354.25,434
20160301|2015-12-14 08:30,14,354.5,355,352.5,353,185
20160301|2015-12-14 09:00,14,353,357.75,353,356.25,414
20160301|2015-12-14 09:30,14,356.5,358.25,356,357.75,393
20160301|2015-12-14 10:00,14,357.75,358,352,354.25,696
20160301|2015-12-14 10:30,14,354.25,359.75,354,358.5,786
20160301|2015-12-14 11:00,14,358.5,362.75,358,361.25,493
20160301|2015-12-14 11:30,14,362,363,360.75,362,303
20160301|2015-12-14 12:00,14,362.25,363.5,361.25,361.5,127
20160301|2015-12-14 12:30,14,361.25,361.5,359.5,360.25,152
20160301|2015-12-14 13:00,14,360.5,362,358.75,359,192
20160301|2015-12-14 13:30,14,359.5,359.75,359.5,359.5,29
20160301|2015-12-14 14:00,14,359.25,359.25,358.5,358.5,32
20160301|2015-12-14 14:30,14,357.75,357.75,357,357,42
20160301|2015-12-14 15:00,14,356.5,356.75,356.5,356.75,17
20160301|2015-12-14 15:30,14,357.5,357.5,357.5,357.5,1
20160301|2015-12-14 16:00,14,357.5,357.5,357.5,357.5,1
20160301|2015-12-14 20:30,15,358,358,358,358,1
20160301|2015-12-14 22:00,15,356.75,356.75,356.75,356.75,2
20160301|2015-12-15 00:00,15,356.75,356.75,356.25,356.25,8
20160301|2015-12-15 00:30,15,356.75,357.5,356.75,357.5,9
20160301|2015-12-15 01:00,15,357,357.25,356,356,5
20160301|2015-12-15 01:30,15,356,356,355,355,35
20160301|2015-12-15 02:00,15,355.5,357,355.5,356.5,163
20160301|2015-12-15 02:30,15,356.75,360,356.5,359,460
20160301|2015-12-15 03:00,15,360,363.75,359.5,363.25,390
20160301|2015-12-15 03:30,15,363,365.5,363,363.5,673
20160301|2015-12-15 04:00,15,363.25,368.25,363.25,367.25,346
20160301|2015-12-15 04:30,15,367.25,368.25,364.25,365.5,305
20160301|2015-12-15 05:00,15,365.25,367.5,365.25,367.5,243
20160301|2015-12-15 05:30,15,367.25,368,365.75,365.75,101
20160301|2015-12-15 06:00,15,366.25,366.25,365.5,365.5,164
20160301|2015-12-15 06:30,15,365.5,367.5,365.25,366,180
20160301|2015-12-15 07:00,15,366,366.5,360,361.5,499
20160301|2015-12-15 07:30,15,361.75,365.25,361.25,364.5,394
20160301|2015-12-15 08:00,15,364.25,366.75,363,365.5,372
20160301|2015-12-15 08:30,15,365.5,369.25,365.5,369,324
20160301|2015-12-15 09:00,15,368.75,368.75,364.75,366.25,470
20160301|2015-12-15 09:30,15,366.25,367,364.5,364.5,239
20160301|2015-12-15 10:00,15,364.5,368.25,363.75,366.5,914
20160301|2015-12-15 10:30,15,366.5,368,366,367.25,241
20160301|2015-12-15 11:00,15,367.5,372.25,367.5,372.25,587
20160301|2015-12-15 11:30,15,372.5,375.75,372.5,373,272
20160301|2015-12-15 12:00,15,373,373.25,370.25,370.25,120
20160301|2015-12-15 12:30,15,370.75,371.5,370.5,371.5,39
20160301|2015-12-15 13:00,15,371.25,371.25,364.75,364.75,476
20160301|2015-12-15 13:30,15,365,365.25,363.25,363.75,32
20160301|2015-12-15 14:00,15,364,364,362.75,362.75,95
20160301|2015-12-15 14:30,15,362.75,362.75,362.75,362.75,8
20160301|2015-12-15 15:00,15,363,364.25,363,364,30
20160301|2015-12-15 15:30,15,363.75,363.75,362,362,8
20160301|2015-12-15 19:00,16,362.5,362.5,362.5,362.5,1
20160301|2015-12-15 20:00,16,362.75,362.75,362.5,362.75,5
20160301|2015-12-15 20:30,16,362.75,363,362.75,363,2
20160301|2015-12-15 21:00,16,363.25,363.25,362.75,362.75,2
20160301|2015-12-15 22:00,16,363.75,363.75,363.75,363.75,4
20160301|2015-12-15 22:30,16,363.5,363.75,363.5,363.75,10
20160301|2015-12-15 23:00,16,363.75,363.75,363.25,363.25,8
20160301|2015-12-15 23:30,16,363.75,363.75,363.75,363.75,2
20160301|2015-12-16 00:00,16,363.75,363.75,363.75,363.75,1
20160301|2015-12-16 00:30,16,364,364,362,362,61
20160301|2015-12-16 01:00,16,362.25,362.25,362,362.25,30
20160301|2015-12-16 01:30,16,361.25,362.5,360.75,362.5,66
20160301|2015-12-16 02:00,16,362.25,362.25,360,360,225
20160301|2015-12-16 02:30,16,360.25,360.5,357.5,359,322
20160301|2015-12-16 03:00,16,359,359.25,357.75,357.75,210
20160301|2015-12-16 03:30,16,357.75,360,357.5,360,545
20160301|2015-12-16 04:00,16,360.25,360.5,358.75,359.75,318
20160301|2015-12-16 04:30,16,359.5,360,358.5,359.25,127
20160301|2015-12-16 05:00,16,359.25,361.5,359,361.5,177
20160301|2015-12-16 05:30,16,361.75,362.5,360.75,361.75,106
20160301|2015-12-16 06:00,16,361.75,361.75,360.5,361,231
20160301|2015-12-16 06:30,16,361,362.75,360.75,361,295
20160301|2015-12-16 07:00,16,361.25,366.25,361.25,364.75,460
20160301|2015-12-16 07:30,16,364.75,366.25,363.75,363.75,337
20160301|2015-12-16 08:00,16,363.25,363.5,361.25,361.25,421
20160301|2015-12-16 08:30,16,361.5,364.25,361.5,362.75,488
20160301|2015-12-16 09:00,16,363,363.25,361.75,361.75,369
20160301|2015-12-16 09:30,16,361.75,361.75,356.25,357.75,1368
20160301|2015-12-16 10:00,16,357.5,358,355.75,356.75,681
20160301|2015-12-16 10:30,16,356.5,359.75,356.5,359.75,402
20160301|2015-12-16 11:00,16,360,360,357.25,357.25,155
20160301|2015-12-16 11:30,16,357.5,357.5,356,356.25,308
20160301|2015-12-16 12:00,16,356.5,357.5,356.25,357.5,132
20160301|2015-12-16 12:30,16,357.5,358.75,356.75,357.25,99
20160301|2015-12-16 13:00,16,357.25,358.25,352.75,354.5,703
20160301|2015-12-16 13:30,16,354.75,355.25,354,354.75,61
20160301|2015-12-16 14:00,16,354.25,354.5,353.75,354.25,30
20160301|2015-12-16 14:30,16,354.5,354.75,354.5,354.75,25
20160301|2015-12-16 15:00,16,355.25,355.25,355,355,11
20160301|2015-12-16 15:30,16,355.25,355.75,355.25,355.5,11
20160301|2015-12-16 19:00,17,355.25,355.25,355.25,355.25,1
20160301|2015-12-16 21:30,17,353.25,353.25,353,353,6
20160301|2015-12-16 22:00,17,353,353.25,353,353.25,4
20160301|2015-12-17 00:00,17,353.25,353.25,353.25,353.25,1
20160301|2015-12-17 00:30,17,353.75,353.75,353.75,353.75,10
20160301|2015-12-17 01:00,17,353.75,354.5,353.75,354.25,48
20160301|2015-12-17 01:30,17,354.25,354.5,354,354,42
20160301|2015-12-17 02:00,17,354.25,354.25,351.75,351.75,330
20160301|2015-12-17 02:30,17,351.5,352,350.5,350.5,375
20160301|2015-12-17 03:00,17,350.5,353,350.5,352.75,239
20160301|2015-12-17 03:30,17,352,353,351.5,351.75,51
20160301|2015-12-17 04:00,17,351.25,353.5,351.25,352.75,91
20160301|2015-12-17 04:30,17,352.75,353.25,352.5,353,120
20160301|2015-12-17 05:00,17,353,356,351.75,355.75,160
20160301|2015-12-17 05:30,17,355.5,357.25,355,356.25,190
20160301|2015-12-17 06:00,17,356.5,358.5,356.25,356.5,193
20160301|2015-12-17 06:30,17,356.75,358.75,356.25,356.25,441
20160301|2015-12-17 07:00,17,356.25,357.25,354.75,355.5,388
20160301|2015-12-17 07:30,17,356.75,358.75,356.75,357.5,187
20160301|2015-12-17 08:00,17,358.75,360.25,358.75,359.25,142
20160301|2015-12-17 08:30,17,359.5,359.5,357,359,494
20160301|2015-12-17 09:00,17,358.75,358.75,355.5,357.5,387
20160301|2015-12-17 09:30,17,357.75,358,354.25,355.5,222
20160301|2015-12-17 10:00,17,355.25,356,352.75,353.5,566
20160301|2015-12-17 10:30,17,353.75,356,353.75,355,421
20160301|2015-12-17 11:00,17,354.75,355,353.75,354,195
20160301|2015-12-17 11:30,17,353.5,354.25,353.5,354.25,58
20160301|2015-12-17 12:00,17,353.5,354,353.25,353.25,16
20160301|2015-12-17 12:30,17,353.25,353.75,352.75,353,53
20160301|2015-12-17 13:00,17,352.75,353,350.75,351.25,947
20160301|2015-12-17 13:30,17,351.25,351.5,350.75,350.75,94
20160301|2015-12-17 14:00,17,351,351,350,350.75,29
20160301|2015-12-17 14:30,17,351,351.25,351,351.25,16
20160301|2015-12-17 15:00,17,350,350.25,349.5,350.25,22
20160301|2015-12-17 15:30,17,351,351.25,351,351.25,10
20160301|2015-12-17 19:00,18,349.75,350.25,349.75,350.25,5
20160301|2015-12-17 19:30,18,350.5,351,350.5,351,7
20160301|2015-12-17 20:30,18,351.25,351.75,351.25,351.75,2
20160301|2015-12-17 21:00,18,352.5,352.75,352.5,352.75,5
20160301|2015-12-17 22:00,18,351.75,351.75,351.25,351.5,7
20160301|2015-12-17 22:30,18,351.5,352,351.5,351.5,8
20160301|2015-12-17 23:00,18,351.75,351.75,351.75,351.75,4
20160301|2015-12-17 23:30,18,351.75,352,351.75,352,5
20160301|2015-12-18 00:00,18,352.25,352.25,352.25,352.25,1
20160301|2015-12-18 01:00,18,351.25,352.5,351.25,352.5,3
20160301|2015-12-18 01:30,18,352.5,352.75,352.5,352.5,15
20160301|2015-12-18 02:00,18,352.5,354.25,351.75,351.75,228
20160301|2015-12-18 02:30,18,351.75,353.5,351.75,353,219
20160301|2015-12-18 03:00,18,353,354.75,352.5,354.5,70
20160301|2015-12-18 03:30,18,353.75,355.75,353.5,355.75,31
20160301|2015-12-18 04:00,18,355.25,356.25,354.5,356.25,67
20160301|2015-12-18 04:30,18,356,356,353,353,329
20160301|2015-12-18 05:00,18,353,353,350,350,376
20160301|2015-12-18 05:30,18,350,351,349.5,350.5,235
20160301|2015-12-18 06:00,18,350,351.25,350,351.25,40
20160301|2015-12-18 06:30,18,351.25,351.75,350.75,350.75,116
20160301|2015-12-18 07:00,18,350.5,351.75,350.5,350.75,205
20160301|2015-12-18 07:30,18,351,351.25,346.75,347.75,471
20160301|2015-12-18 08:00,18,348.25,354,348.25,352.75,498
20160301|2015-12-18 08:30,18,352.75,354,351.5,352.25,597
20160301|2015-12-18 09:00,18,352,354.75,350.25,353,523
20160301|2015-12-18 09:30,18,353.25,361,352.75,360.5,804
20160301|2015-12-18 10:00,18,360,360.75,357.25,357.75,1233
20160301|2015-12-18 10:30,18,358,359.5,356.25,356.5,405
20160301|2015-12-18 11:00,18,356.75,356.75,353.25,354.25,259
20160301|2015-12-18 11:30,18,354.25,355,352.5,353.25,513
20160301|2015-12-18 12:00,18,353.75,353.75,350.75,352,132
20160301|2015-12-18 12:30,18,351.25,352.5,350.5,350.75,62
20160301|2015-12-18 13:00,18,350.5,351.75,348.75,350.75,330
20160301|2015-12-18 13:30,18,350.5,351.5,350,350,50
20160301|2015-12-18 14:00,18,350.5,350.5,349.75,350,40
20160301|2015-12-18 14:30,18,350.25,351,350.25,351,14
20160301|2015-12-18 15:00,18,351,351,350.25,350.25,10
20160301|2015-12-18 15:30,18,350,350,349.5,349.5,5
20160301|2015-12-18 16:00,18,350.5,350.5,350.5,350.5,4
20160301|2015-12-20 18:30,21,348.75,348.75,348.75,348.75,2
20160301|2015-12-20 19:30,21,348.25,348.25,348.25,348.25,1
20160301|2015-12-20 20:00,21,348.25,348.25,348.25,348.25,1
20160301|2015-12-20 21:00,21,350,350,350,350,2
20160301|2015-12-20 21:30,21,349.25,349.25,349.25,349.25,1
20160301|2015-12-20 22:00,21,349,349,349,349,8
20160301|2015-12-20 22:30,21,348.5,348.5,348.5,348.5,13
20160301|2015-12-20 23:00,21,348.25,348.5,348.25,348.5,6
20160301|2015-12-20 23:30,21,348.5,348.5,348.5,348.5,4
20160301|2015-12-21 00:30,21,349,349,349,349,10
20160301|2015-12-21 01:00,21,348.75,348.75,348.25,348.25,20
20160301|2015-12-21 01:30,21,347.75,348.25,346.75,348,97
20160301|2015-12-21 02:00,21,348,349,345.5,348.75,351
20160301|2015-12-21 02:30,21,348.5,349.75,346.5,349.5,347
20160301|2015-12-21 03:00,21,349.75,351.75,348.5,351.25,230
20160301|2015-12-21 03:30,21,351,351.5,349.5,349.75,262
20160301|2015-12-21 04:00,21,349.5,352,349.5,351.75,136
20160301|2015-12-21 04:30,21,351.75,352,347,348.75,489
20160301|2015-12-21 05:00,21,348.75,349.75,348.5,349,134
20160301|2015-12-21 05:30,21,349.75,350,347.25,347.75,174
20160301|2015-12-21 06:00,21,347.5,348.25,345.75,346,150
20160301|2015-12-21 06:30,21,346,347,345.75,345.75,34
20160301|2015-12-21 07:00,21,345.75,347.25,345.75,347.25,135
20160301|2015-12-21 07:30,21,346.75,348,346.25,346.25,105
20160301|2015-12-21 08:00,21,346.25,346.5,343.75,345.75,311
20160301|2015-12-21 08:30,21,345.75,347,344.5,346.75,288
20160301|2015-12-21 09:00,21,346.5,351,346.5,349.75,176
20160301|2015-12-21 09:30,21,350,350,347.75,349,288
20160301|2015-12-21 10:00,21,348.25,348.25,344.5,345.5,558
20160301|2015-12-21 10:30,21,345.5,347.75,345.25,347.75,318
20160301|2015-12-21 11:00,21,347,347.5,346.25,347.25,180
20160301|2015-12-21 11:30,21,347.25,348,346.75,348,78
20160301|2015-12-21 12:00,21,348,348.5,347.25,347.75,128
20160301|2015-12-21 12:30,21,348,349,347.75,348,73
20160301|2015-12-21 13:00,21,348.25,350.25,347.5,347.75,186
20160301|2015-12-21 13:30,21,347.5,347.5,346.5,346.5,101
20160301|2015-12-21 14:00,21,346.75,347,346,346.5,61
20160301|2015-12-21 14:30,21,347,347,346.75,346.75,9
20160301|2015-12-21 15:00,21,346.5,346.5,346.5,346.5,1
20160301|2015-12-21 15:30,21,347,347,347,347,2
20160301|2015-12-21 19:00,22,347,347.5,346.75,347.25,29
20160301|2015-12-21 19:30,22,347.75,347.75,347.5,347.5,12
20160301|2015-12-21 20:00,22,347.75,348,347.5,347.75,48
20160301|2015-12-21 20:30,22,347.75,348,347.75,348,28
20160301|2015-12-21 21:00,22,348.25,348.25,348.25,348.25,1
20160301|2015-12-21 22:00,22,348.25,348.5,348.25,348.5,2
20160301|2015-12-21 22:30,22,348.25,348.25,348.25,348.25,19
20160301|2015-12-21 23:00,22,348.25,348.75,348.25,348.75,21
20160301|2015-12-22 00:00,22,349.5,349.5,348.75,348.75,10
20160301|2015-12-22 00:30,22,348.5,348.5,348.25,348.25,5
20160301|2015-12-22 01:30,22,348.25,349,348,349,28
20160301|2015-12-22 02:00,22,348.5,350.25,347.75,348.75,127
20160301|2015-12-22 02:30,22,349,349.5,347.75,349.25,391
20160301|2015-12-22 03:00,22,349.25,349.75,348.5,349.25,273
20160301|2015-12-22 03:30,22,349.25,350,348.5,348.5,178
20160301|2015-12-22 04:00,22,348.25,350,348.25,350,170
20160301|2015-12-22 04:30,22,350,350.25,350,350,91
20160301|2015-12-22 05:00,22,350,350,348.75,349.75,311
20160301|2015-12-22 05:30,22,349.75,351,349.75,350,69
20160301|2015-12-22 06:00,22,349.75,349.75,348.5,348.75,99
20160301|2015-12-22 06:30,22,349,349,347.75,348.25,59
20160301|2015-12-22 07:00,22,348.25,350.5,348.25,350,285
20160301|2015-12-22 07:30,22,350,350.5,348.75,348.75,243
20160301|2015-12-22 08:00,22,348.75,348.75,347.25,347.5,385
20160301|2015-12-22 08:30,22,348,348.5,347,348.5,328
20160301|2015-12-22 09:00,22,348.5,351,347.75,350.75,475
20160301|2015-12-22 09:30,22,350.75,351.75,350.25,350.25,483
20160301|2015-12-22 10:00,22,350.5,352,349.75,349.75,636
20160301|2015-12-22 10:30,22,349.5,350.75,349,349.5,267
20160301|2015-12-22 11:00,22,349.75,350,348.75,349,177
20160301|2015-12-22 11:30,22,349,349.5,348,348.5,135
20160301|2015-12-22 12:00,22,348.25,349.25,348.25,348.75,101
20160301|2015-12-22 12:30,22,348.75,348.75,348.25,348.25,121
20160301|2015-12-22 13:00,22,348,348,345.5,346.5,515
20160301|2015-12-22 13:30,22,346.75,346.75,345.75,346.25,101
20160301|2015-12-22 14:00,22,346,346,345.5,345.75,65
20160301|2015-12-22 14:30,22,346,347,346,346.5,36
20160301|2015-12-22 15:00,22,347,347.5,347,347.5,8
20160301|2015-12-22 15:30,22,348,348.25,347.75,348.25,28
20160301|2015-12-22 19:00,23,348,348,347.75,347.75,10
20160301|2015-12-22 19:30,23,348,348,348,348,14
20160301|2015-12-22 20:00,23,347.75,347.75,347.25,347.25,44
20160301|2015-12-22 20:30,23,347.25,347.25,347.25,347.25,3
20160301|2015-12-22 21:00,23,348,348,347.5,347.5,12
20160301|2015-12-23 00:00,23,348.25,348.25,348.25,348.25,4
20160301|2015-12-23 00:30,23,348,349.25,348,349,70
20160301|2015-12-23 01:00,23,348.75,349.25,348.5,348.75,45
20160301|2015-12-23 01:30,23,348.5,349.25,348.25,348.75,43
20160301|2015-12-23 02:00,23,349,349.5,347.5,349.5,468
20160301|2015-12-23 02:30,23,349,350,348.25,349,229
20160301|2015-12-23 03:00,23,349.25,350.5,348.75,350.5,131
20160301|2015-12-23 03:30,23,350.75,350.75,350,350.5,123
20160301|2015-12-23 04:00,23,350.5,350.5,349.75,350,55
20160301|2015-12-23 04:30,23,350.5,351.5,350.5,350.75,331
20160301|2015-12-23 05:00,23,351,351.5,350.5,351.5,243
20160301|2015-12-23 05:30,23,351.5,351.75,350,350.75,201
20160301|2015-12-23 06:00,23,350.5,352,350.5,351.75,138
20160301|2015-12-23 06:30,23,351.5,353.5,351.5,353.5,65
20160301|2015-12-23 07:00,23,353.25,353.5,351.75,352,188
20160301|2015-12-23 07:30,23,351.75,353,351.25,351.75,227
20160301|2015-12-23 08:00,23,351.75,356.25,351.75,356,677
20160301|2015-12-23 08:30,23,356.25,357,354,354.25,281
20160301|2015-12-23 09:00,23,354.75,355.25,353.5,354,775
20160301|2015-12-23 09:30,23,354.25,359.25,354.25,357.5,788
20160301|2015-12-23 10:00,23,357.5,357.5,352.5,353.25,713
20160301|2015-12-23 10:30,23,353.5,355.75,353.5,355.75,265
20160301|2015-12-23 11:00,23,356,357.25,355.75,356.25,84
20160301|2015-12-23 11:30,23,356,356,354.75,354.75,203
20160301|2015-12-23 12:00,23,354.5,355.5,354.5,355,79
20160301|2015-12-23 12:30,23,355.25,355.75,354,355.5,78
20160301|2015-12-23 13:00,23,356,356.5,354.75,355.25,78
20160301|2015-12-23 13:30,23,355.5,357.25,355.25,357.25,58
20160301|2015-12-23 14:00,23,357.25,358,357,357.75,40
20160301|2015-12-23 14:30,23,357.75,359,357.75,358.5,42
20160301|2015-12-23 15:00,23,358.5,358.5,358,358,24
20160301|2015-12-23 15:30,23,357.75,358.25,357.75,358.25,8
20160301|2015-12-23 19:00,24,358,358,357.25,357.75,25
20160301|2015-12-23 20:00,24,357.75,357.75,357.75,357.75,5
20160301|2015-12-23 20:30,24,357.25,357.25,357.25,357.25,3
20160301|2015-12-23 21:30,24,356.5,356.5,356,356,10
20160301|2015-12-23 22:00,24,357.25,357.5,357,357.5,110
20160301|2015-12-23 22:30,24,357.5,357.5,355.5,355.75,40
20160301|2015-12-23 23:00,24,356,356.75,355.75,356.75,33
20160301|2015-12-23 23:30,24,356.5,357.25,356.5,357.25,32
20160301|2015-12-24 00:00,24,357.5,357.5,357.5,357.5,2
20160301|2015-12-24 01:00,24,358,359,358,358.75,113
20160301|2015-12-24 01:30,24,358.75,358.75,358,358,43
20160301|2015-12-24 02:00,24,358,358.5,356.5,356.75,196
20160301|2015-12-24 02:30,24,356.5,357.5,356,357.25,103
20160301|2015-12-24 03:00,24,356.75,356.75,354.75,355.25,299
20160301|2015-12-24 03:30,24,354.75,355.25,353,353.5,450
20160301|2015-12-24 04:00,24,353.75,354.25,351.5,351.75,373
20160301|2015-12-24 04:30,24,351.5,352,351,351.25,398
20160301|2015-12-24 05:00,24,351.5,352.25,349.75,350.75,118
20160301|2015-12-24 05:30,24,350.75,351.25,349.5,351,207
20160301|2015-12-24 06:00,24,350.75,356.5,350.25,355.75,685
20160301|2015-12-24 06:30,24,355.5,355.5,353.5,354.5,270
20160301|2015-12-24 07:00,24,354.25,356,354,356,71
20160301|2015-12-24 07:30,24,355,357.25,355,357,139
20160301|2015-12-24 08:00,24,356.75,359,356.75,357.75,177
20160301|2015-12-24 08:30,24,357.5,358.25,355.5,355.5,161
20160301|2015-12-24 09:00,24,355.25,357.75,355,357.5,37
20160301|2015-12-24 09:30,24,357.75,358,356,357.5,169
20160301|2015-12-24 10:00,24,357.25,359.25,356.25,359.25,116
20160301|2015-12-24 10:30,24,359,359,357,357.75,147
20160301|2015-12-24 11:00,24,357.25,357.25,355.5,356,216
20160301|2015-12-24 11:30,24,356,356,354.25,354.5,247
20160301|2015-12-24 12:00,24,354.5,356.75,351.25,353.25,1758
20160301|2015-12-24 12:30,24,352.75,354,352.75,352.75,49
20160301|2015-12-27 17:00,28,352.75,354.5,352.75,354.5,21
20160301|2015-12-27 17:30,28,355,356,354,355.5,112
20160301|2015-12-27 19:30,28,354,355,354,355,23
20160301|2015-12-27 20:00,28,354.75,354.75,354.75,354.75,2
20160301|2015-12-27 20:30,28,355.25,355.5,355,355,15
20160301|2015-12-27 21:00,28,354.75,354.75,354.75,354.75,3
20160301|2015-12-27 23:30,28,354.5,354.5,354.5,354.5,1
20160301|2015-12-28 01:00,28,354.5,354.5,353.75,354,21
20160301|2015-12-28 01:30,28,354,354,352.75,352.75,109
20160301|2015-12-28 02:00,28,352.75,352.75,349,349.5,459
20160301|2015-12-28 02:30,28,349.5,350.75,349.25,349.75,144
20160301|2015-12-28 03:00,28,349.5,350.5,349.25,350.5,50
20160301|2015-12-28 03:30,28,350,350,348.25,349,100
20160301|2015-12-28 04:00,28,349,349,347.75,348,73
20160301|2015-12-28 04:30,28,348.5,349.75,348.5,349.5,82
20160301|2015-12-28 05:00,28,349,350,349,349.5,65
20160301|2015-12-28 05:30,28,349.25,349.75,349,349.25,104
20160301|2015-12-28 06:00,28,349.25,349.25,347.5,347.5,198
20160301|2015-12-28 06:30,28,347.5,348.25,346.75,348.25,99
20160301|2015-12-28 07:00,28,348,348,346.75,347.25,199
20160301|2015-12-28 07:30,28,347.25,349,346.5,349,98
20160301|2015-12-28 08:00,28,349,350.25,348.5,348.75,272
20160301|2015-12-28 08:30,28,348.75,348.75,346.5,346.5,103
20160301|2015-12-28 09:00,28,346.5,349.75,346,348.25,220
20160301|2015-12-28 09:30,28,348.25,350.5,348.25,349,485
20160301|2015-12-28 10:00,28,349.25,351.5,349,351.5,761
20160301|2015-12-28 10:30,28,351.25,351.5,350.25,350.25,155
20160301|2015-12-28 11:00,28,350.25,351.25,350,351,46
20160301|2015-12-28 11:30,28,351.25,351.25,350,350.25,44
20160301|2015-12-28 12:00,28,349.75,350.5,349.75,350.5,7
20160301|2015-12-28 12:30,28,350.75,351.25,350.25,350.25,36
20160301|2015-12-28 13:00,28,350,350.75,347.25,348,182
20160301|2015-12-28 13:30,28,348,348,347.25,347.5,73
20160301|2015-12-28 14:00,28,347.75,347.75,346.75,347,156
20160301|2015-12-28 14:30,28,347,347.5,347,347,31
20160301|2015-12-28 15:00,28,347,347,347,347,1
20160301|2015-12-28 15:30,28,347,347,346.5,346.5,10
20160301|2015-12-28 19:00,29,347.5,347.5,347.5,347.5,1
20160301|2015-12-28 19:30,29,347,347,347,347,1
20160301|2015-12-28 20:00,29,347.5,347.5,347.5,347.5,5
20160301|2015-12-28 20:30,29,347.5,347.5,347.5,347.5,1
20160301|2015-12-28 21:30,29,348,348,348,348,5
20160301|2015-12-29 01:00,29,348.5,349.75,348.5,349,28
20160301|2015-12-29 01:30,29,348.75,349.5,348.75,349.25,27
20160301|2015-12-29 02:00,29,349.5,349.75,348,348.25,441
20160301|2015-12-29 02:30,29,348.25,348.25,347,347.25,197
20160301|2015-12-29 03:00,29,347.25,349.25,347.25,349.25,118
20160301|2015-12-29 03:30,29,349.5,349.75,348.25,349.25,209
20160301|2015-12-29 04:00,29,349,349,347.75,347.75,76
20160301|2015-12-29 04:30,29,348,349.25,347.75,349.25,146
20160301|2015-12-29 05:00,29,349.25,349.25,348,348,110
20160301|2015-12-29 05:30,29,348,348.5,348,348.25,60
20160301|2015-12-29 06:00,29,347.75,348,347.25,347.75,123
20160301|2015-12-29 06:30,29,348.25,350.25,348.25,349,94
20160301|2015-12-29 07:00,29,349.25,351,349,350.75,158
20160301|2015-12-29 07:30,29,351,354,351,354,204
20160301|2015-12-29 08:00,29,354,356.25,354,355,596
20160301|2015-12-29 08:30,29,355.25,357.5,355,355.75,466
20160301|2015-12-29 09:00,29,356,357.75,356,357.75,446
20160301|2015-12-29 09:30,29,357.75,358.75,357,357.25,224
20160301|2015-12-29 10:00,29,357,359.25,354.75,355,915
20160301|2015-12-29 10:30,29,354.75,355.25,352.25,353.75,739
20160301|2015-12-29 11:00,29,353.75,354.75,353.75,354.25,293
20160301|2015-12-29 11:30,29,354.25,354.5,353.5,353.5,52
20160301|2015-12-29 12:00,29,353.75,355,353.75,354.5,150
20160301|2015-12-29 12:30,29,354.5,356.25,354.25,356.25,84
20160301|2015-12-29 13:00,29,356.5,357.75,355.25,355.75,395
20160301|2015-12-29 13:30,29,356,357,355.5,355.75,110
20160301|2015-12-29 14:00,29,355.75,356.25,354.75,354.75,51
20160301|2015-12-29 14:30,29,355,355.75,355,355.75,42
20160301|2015-12-29 15:00,29,355.75,356,355.5,355.5,28
20160301|2015-12-29 15:30,29,355.5,355.5,352.75,352.75,21
20160301|2015-12-29 19:00,30,352.25,352.25,352.25,352.25,6
20160301|2015-12-29 21:00,30,352.5,352.5,352.25,352.25,5
20160301|2015-12-29 21:30,30,352.25,352.25,352.25,352.25,2
20160301|2015-12-29 22:30,30,352.5,352.5,352.5,352.5,10
20160301|2015-12-29 23:00,30,352.75,352.75,352.75,352.75,2
20160301|2015-12-30 00:00,30,352.75,352.75,352.75,352.75,4
20160301|2015-12-30 01:00,30,353.25,353.25,353.25,353.25,1
20160301|2015-12-30 01:30,30,352.75,353.25,352.25,353.25,65
20160301|2015-12-30 02:00,30,353,353.25,351,351,386
20160301|2015-12-30 02:30,30,351.25,351.25,349.75,350,476
20160301|2015-12-30 03:00,30,349.5,350,348.75,349.5,219
20160301|2015-12-30 03:30,30,349.75,351.25,349.75,351.25,208
20160301|2015-12-30 04:00,30,351.25,352,351.25,351.75,129
20160301|2015-12-30 04:30,30,351.25,351.25,350.5,351.25,73
20160301|2015-12-30 05:00,30,351.5,351.75,350.5,350.5,51
20160301|2015-12-30 05:30,30,350.5,351.75,349.5,349.5,141
20160301|2015-12-30 06:00,30,349.5,350.75,349,349.5,154
20160301|2015-12-30 06:30,30,350,352,349.5,351.75,293
20160301|2015-12-30 07:00,30,352,352,350.25,350.25,101
20160301|2015-12-30 07:30,30,349.75,352.75,349.75,352.75,210
20160301|2015-12-30 08:00,30,353.25,353.5,350,350.25,268
20160301|2015-12-30 08:30,30,350.25,350.75,348.5,348.5,263
20160301|2015-12-30 09:00,30,348.75,349.75,347.25,347.75,207
20160301|2015-12-30 09:30,30,347.75,349.25,346.75,347.5,283
20160301|2015-12-30 10:00,30,347.75,348.25,346,347,439
20160301|2015-12-30 10:30,30,346.75,347.5,346.5,347.5,90
20160301|2015-12-30 11:00,30,347.5,348,347.25,347.25,73
20160301|2015-12-30 11:30,30,347,347,346,346,48
20160301|2015-12-30 12:00,30,346.25,346.25,346,346,14
20160301|2015-12-30 12:30,30,346.5,346.5,344.75,345,210
20160301|2015-12-30 13:00,30,345,345.25,343.5,344.25,680
20160301|2015-12-30 13:30,30,344.25,346,343.75,345.5,325
20160301|2015-12-30 14:00,30,345.75,347.25,345.5,346.25,56
20160301|2015-12-30 14:30,30,346.25,346.5,345.25,345.5,55
20160301|2015-12-30 15:00,30,345.5,347,345.5,347,27
20160301|2015-12-30 15:30,30,347.25,347.25,346.5,346.5,20
20160301|2015-12-30 16:00,30,346.5,346.5,346.25,346.25,4
20160301|2015-12-30 19:00,31,345.5,346,345.5,346,13
20160301|2015-12-30 19:30,31,346,346,346,346,2
20160301|2015-12-30 21:30,31,346.5,346.5,345.5,345.5,90
20160301|2015-12-30 22:00,31,344.75,345,344,344.25,215
20160301|2015-12-30 22:30,31,345,345,344.5,344.5,28
20160301|2015-12-30 23:30,31,344.75,344.75,344.75,344.75,31
20160301|2015-12-31 00:30,31,345.25,345.25,344.75,345.25,18
20160301|2015-12-31 01:00,31,345.75,346.25,345.75,346,21
20160301|2015-12-31 01:30,31,345.75,346.25,345.25,346.25,27
20160301|2015-12-31 02:00,31,346.5,347,345,345.25,81
20160301|2015-12-31 02:30,31,345.25,346.75,344.5,344.75,86
20160301|2015-12-31 03:00,31,345,347.25,345,346.5,165
20160301|2015-12-31 03:30,31,346,346.75,344.75,346.25,87
20160301|2015-12-31 04:00,31,346,346.25,345.25,346.25,164
20160301|2015-12-31 04:30,31,346.25,346.5,345.75,346.25,15
20160301|2015-12-31 05:00,31,346,346,344.75,345.5,91
20160301|2015-12-31 05:30,31,345,345,342.5,342.5,312
20160301|2015-12-31 06:00,31,343,343.25,341.25,342.25,537
20160301|2015-12-31 06:30,31,342,342,340.25,340.25,132
20160301|2015-12-31 07:00,31,340.5,342.25,340.25,342,103
20160301|2015-12-31 07:30,31,342,343.25,341.75,341.75,141
20160301|2015-12-31 08:00,31,341.5,344,341.5,342,184
20160301|2015-12-31 08:30,31,341.75,343.75,341.75,343.75,89
20160301|2015-12-31 09:00,31,343.75,347.25,343.5,344.75,268
20160301|2015-12-31 09:30,31,344.75,346.5,344.75,346.25,241
20160301|2015-12-31 10:00,31,346.5,348.5,346.25,347.75,278
20160301|2015-12-31 10:30,31,348,354,348,354,580
20160301|2015-12-31 11:00,31,354.25,356,353,355.5,374
20160301|2015-12-31 11:30,31,356,356,353.25,353.5,108
20160301|2015-12-31 12:00,31,353.75,355,352.5,354.5,98
20160301|2015-12-31 12:30,31,355,355.25,352.75,353.5,142
20160301|2015-12-31 13:00,31,353.5,353.5,345.75,348.5,1485
20160301|2015-12-31 13:30,31,348.5,351,348.5,350.25,100
20160301|2016-01-03 17:00,4,354,356.5,354,355.25,93
20160301|2016-01-03 17:30,4,355.75,356.25,355,356.25,15
20160301|2016-01-03 18:00,4,356.25,357,356.25,357,3
20160301|2016-01-03 18:30,4,356.75,356.75,356,356,4
20160301|2016-01-03 19:30,4,353.75,353.75,353.75,353.75,3
20160301|2016-01-03 20:00,4,352,352.5,352,352.25,13
20160301|2016-01-03 20:30,4,352.75,353,352.75,353,2
20160301|2016-01-03 21:00,4,353,354,353,354,4
20160301|2016-01-03 21:30,4,353.5,353.5,353,353.5,33
20160301|2016-01-03 22:00,4,353.5,354.5,353.5,354.5,49
20160301|2016-01-03 22:30,4,354.25,354.5,354.25,354.5,2
20160301|2016-01-03 23:30,4,354.5,354.5,354.5,354.5,9
20160301|2016-01-04 00:00,4,354.5,354.5,353.25,353.25,12
20160301|2016-01-04 00:30,4,352.75,352.75,352.75,352.75,4
20160301|2016-01-04 01:00,4,352.5,352.5,348.5,348.5,267
20160301|2016-01-04 01:30,4,348.5,349.25,347.5,348.75,188
20160301|2016-01-04 02:00,4,348.75,350,345,345,637
20160301|2016-01-04 02:30,4,345.25,346.25,343.25,344.25,567
20160301|2016-01-04 03:00,4,344.25,346.5,343.75,346.5,501
20160301|2016-01-04 03:30,4,346.5,348.75,345.75,348,151
20160301|2016-01-04 04:00,4,348.25,351.25,347.5,351,162
20160301|2016-01-04 04:30,4,351,352.75,350.5,352.5,156
20160301|2016-01-04 05:00,4,352,354.5,351.75,353.25,328
20160301|2016-01-04 05:30,4,353,353.25,350.5,351.25,114
20160301|2016-01-04 06:00,4,351.5,351.75,350.25,350.5,224
20160301|2016-01-04 06:30,4,350.5,352,350.5,350.75,227
20160301|2016-01-04 07:00,4,350.5,353.5,350.25,353.25,715
20160301|2016-01-04 07:30,4,353.25,354,351.75,351.75,370
20160301|2016-01-04 08:00,4,351.5,354.25,351,354.25,530
20160301|2016-01-04 08:30,4,354.25,361,354,361,772
20160301|2016-01-04 09:00,4,360.75,362.25,359.25,359.75,1033
20160301|2016-01-04 09:30,4,359.5,359.75,350,350.25,1683
20160301|2016-01-04 10:00,4,350,351.25,343.5,344.75,2121
20160301|2016-01-04 10:30,4,345,346.75,344.5,345.5,768
20160301|2016-01-04 11:00,4,345.5,347,344.75,345,503
20160301|2016-01-04 11:30,4,345,347.5,344.75,347,317
20160301|2016-01-04 12:00,4,347,348.5,346.25,346.5,230
20160301|2016-01-04 12:30,4,346.5,347.25,346,347.25,139
20160301|2016-01-04 13:00,4,346.75,346.75,343.5,346.5,379
20160301|2016-01-04 13:30,4,346.25,347.5,346.25,347.25,72
20160301|2016-01-04 14:00,4,347.25,348,347.25,347.25,74
20160301|2016-01-04 14:30,4,347.5,347.75,347.5,347.5,18
20160301|2016-01-04 15:00,4,347.5,347.75,347.5,347.75,12
20160301|2016-01-04 15:30,4,348,348,347.25,347.25,14
20160301|2016-01-04 19:00,5,347.25,347.25,347.25,347.25,1
20160301|2016-01-04 19:30,5,348.5,348.5,348.5,348.5,3
20160301|2016-01-04 20:00,5,348.5,348.75,348.5,348.75,25
20160301|2016-01-04 20:30,5,348.75,349,348.75,348.75,19
20160301|2016-01-04 21:00,5,349.25,349.25,349.25,349.25,5
20160301|2016-01-04 21:30,5,348.75,348.75,348.75,348.75,1
20160301|2016-01-04 22:00,5,349.25,349.25,349.25,349.25,8
20160301|2016-01-04 23:30,5,348.5,348.5,348.5,348.5,1
20160301|2016-01-05 00:00,5,348.25,348.25,347.75,347.75,33
20160301|2016-01-05 00:30,5,347.5,347.75,347.5,347.75,17
20160301|2016-01-05 01:00,5,348.75,348.75,347,347,80
20160301|2016-01-05 01:30,5,347.25,347.5,346.25,346.5,64
20160301|2016-01-05 02:00,5,346,346.25,343,344.25,487
20160301|2016-01-05 02:30,5,344.25,346,344.25,345.25,427
20160301|2016-01-05 03:00,5,345.25,347.75,345.25,346.25,424
20160301|2016-01-05 03:30,5,346.25,349.5,346.25,348.25,263
20160301|2016-01-05 04:00,5,348.5,348.5,345,345.75,306
20160301|2016-01-05 04:30,5,345.75,347.25,345.5,346.75,272
20160301|2016-01-05 05:00,5,346.75,348.5,346.75,348,216
20160301|2016-01-05 05:30,5,347.25,348.75,347.25,348,68
20160301|2016-01-05 06:00,5,348.25,348.25,346.25,346.5,98
20160301|2016-01-05 06:30,5,346.5,348,345.75,348,221
20160301|2016-01-05 07:00,5,347.75,350.75,347.75,350.25,478
20160301|2016-01-05 07:30,5,350,351,348.75,348.75,454
20160301|2016-01-05 08:00,5,349,349,344,344.5,1355
20160301|2016-01-05 08:30,5,344.5,346.5,343,344,679
20160301|2016-01-05 09:00,5,344,346,343.25,343.25,829
20160301|2016-01-05 09:30,5,343.25,346,342.75,345.25,1195
20160301|2016-01-05 10:00,5,345.25,346.5,343.5,344,1831
20160301|2016-01-05 10:30,5,344,347,344,346.25,639
20160301|2016-01-05 11:00,5,346.25,346.25,344.75,345.25,430
20160301|2016-01-05 11:30,5,345,346,344.75,344.75,382
20160301|2016-01-05 12:00,5,344.75,345.5,343.75,345,172
20160301|2016-01-05 12:30,5,345.25,346.25,344.5,345.75,313
20160301|2016-01-05 13:00,5,345.75,346.75,343.25,344,628
20160301|2016-01-05 13:30,5,343.75,344.5,343.75,343.75,87
20160301|2016-01-05 14:00,5,343.5,344,343.25,343.5,23
20160301|2016-01-05 14:30,5,343.75,344,343.25,343.5,51
20160301|2016-01-05 15:00,5,343.75,344.75,343.75,344.25,38
20160301|2016-01-05 15:30,5,344.25,345.75,344.25,345.5,91
20160301|2016-01-05 16:30,5,345,347,345,347,18
20160301|2016-01-05 19:00,6,345.25,345.5,345.25,345.5,9
20160301|2016-01-05 19:30,6,345.5,345.75,345.5,345.5,29
20160301|2016-01-05 20:00,6,345.25,345.5,344.25,344.25,39
20160301|2016-01-05 20:30,6,344.75,344.75,344.75,344.75,5
20160301|2016-01-05 21:30,6,344.5,345,344.5,344.75,63
20160301|2016-01-05 23:00,6,344.75,344.75,344.75,344.75,1
20160301|2016-01-05 23:30,6,344.75,344.75,344.75,344.75,1
20160301|2016-01-06 00:00,6,345.25,345.75,345.25,345.5,86
20160301|2016-01-06 00:30,6,345,345,344.25,344.25,7
20160301|2016-01-06 01:00,6,344.25,344.25,343.25,343.25,99
20160301|2016-01-06 01:30,6,343,343.75,341.25,342,190
20160301|2016-01-06 02:00,6,341.75,341.75,338.5,339.25,580
20160301|2016-01-06 02:30,6,339.75,340.5,339.25,340.25,295
20160301|2016-01-06 03:00,6,340.25,342.25,339.75,342,373
20160301|2016-01-06 03:30,6,342,343,341.25,342.25,485
20160301|2016-01-06 04:00,6,342.25,342.25,336.25,336.25,562
20160301|2016-01-06 04:30,6,336,337.75,334.75,337.25,555
20160301|2016-01-06 05:00,6,336.5,337.25,335.75,336.25,448
20160301|2016-01-06 05:30,6,336.25,336.25,334.25,336.25,418
20160301|2016-01-06 06:00,6,336,336,333.75,334,327
20160301|2016-01-06 06:30,6,334,334.5,331.25,331.75,506
20160301|2016-01-06 07:00,6,332,333.5,331.5,333,636
20160301|2016-01-06 07:30,6,333.25,334,332.25,333.75,416
20160301|2016-01-06 08:00,6,333.75,333.75,330.5,332,567
20160301|2016-01-06 08:30,6,332,334,331.25,333.75,733
20160301|2016-01-06 09:00,6,333.75,336.75,333,336.5,1114
20160301|2016-01-06 09:30,6,336.25,336.25,327.25,328,1634
20160301|2016-01-06 10:00,6,327.75,333.25,327.75,330.5,1755
20160301|2016-01-06 10:30,6,330.5,330.75,329.75,330.25,383
20160301|2016-01-06 11:00,6,330.5,331,329.75,330,318
20160301|2016-01-06 11:30,6,330,330.5,329.5,329.75,178
20160301|2016-01-06 12:00,6,329.75,329.75,327.5,327.5,293
20160301|2016-01-06 12:30,6,327.75,329.25,327.75,328.5,73
20160301|2016-01-06 13:00,6,328.25,329.75,327,328,335
20160301|2016-01-06 13:30,6,328.25,328.75,328,328,256
20160301|2016-01-06 14:00,6,328.25,328.75,328,328.75,62
20160301|2016-01-06 14:30,6,328.75,329.25,328.5,329,88
20160301|2016-01-06 15:00,6,329.25,329.25,328.75,329,7
20160301|2016-01-06 15:30,6,329,329.75,328.75,329.75,51
20160301|2016-01-06 16:00,6,330,330,329.75,329.75,10
20160301|2016-01-06 19:00,7,331,331.25,329.5,329.75,46
20160301|2016-01-06 19:30,7,329.5,329.75,326.5,326.5,102
20160301|2016-01-06 20:00,7,326.25,326.25,320.75,324.75,232
20160301|2016-01-06 20:30,7,325.75,325.75,324,324,15
20160301|2016-01-06 21:00,7,324.5,324.5,323.5,323.75,20
20160301|2016-01-06 21:30,7,323.25,323.5,321.5,323.5,41
20160301|2016-01-06 22:00,7,324.25,324.75,324.25,324.75,16
20160301|2016-01-06 22:30,7,324.5,324.5,323.75,324,18
20160301|2016-01-06 23:00,7,324,324.75,324,324.75,8
20160301|2016-01-06 23:30,7,323,323.25,323,323.25,7
20160301|2016-01-07 00:00,7,323,323,321,321,58
20160301|2016-01-07 00:30,7,320.25,321.25,319.5,320.5,271
20160301|2016-01-07 01:00,7,320.5,322.5,319.5,319.5,226
20160301|2016-01-07 01:30,7,319.5,319.5,315,316.75,513
20160301|2016-01-07 02:00,7,316.75,320.25,316.5,317.5,787
20160301|2016-01-07 02:30,7,317.5,320,317.25,319.75,609
20160301|2016-01-07 03:00,7,319.75,322.75,318.5,322.75,850
20160301|2016-01-07 03:30,7,323,324,322,323.25,734
20160301|2016-01-07 04:00,7,323.5,325.75,322.75,323.75,275
20160301|2016-01-07 04:30,7,324,325,323.25,324.25,210
20160301|2016-01-07 05:00,7,324.25,326,324.25,324.25,319
20160301|2016-01-07 05:30,7,324.25,325.25,321.75,322.75,384
20160301|2016-01-07 06:00,7,322.5,322.5,318.5,321.25,642
20160301|2016-01-07 06:30,7,321,322.25,320,322.25,373
20160301|2016-01-07 07:00,7,322.25,322.5,319.25,319.75,508
20160301|2016-01-07 07:30,7,320.25,322.25,319.75,321.5,415
20160301|2016-01-07 08:00,7,321.5,325.25,320.75,324,599
20160301|2016-01-07 08:30,7,323.5,327,323.25,325,942
20160301|2016-01-07 09:00,7,325,327.5,323.5,327.5,861
20160301|2016-01-07 09:30,7,327.5,332.25,327.5,330,1134
20160301|2016-01-07 10:00,7,330,333.75,329,332.75,1527
20160301|2016-01-07 10:30,7,332.5,333,327.75,328.5,867
20160301|2016-01-07 11:00,7,328.25,329.25,325.5,327.5,447
20160301|2016-01-07 11:30,7,327,330.25,325.75,329.25,474
20160301|2016-01-07 12:00,7,328.75,329.5,327,327.75,340
20160301|2016-01-07 12:30,7,327.75,327.75,325.5,326.5,206
20160301|2016-01-07 13:00,7,326.5,327,324.25,324.75,657
20160301|2016-01-07 13:30,7,324.75,325.5,323.75,323.75,179
20160301|2016-01-07 14:00,7,324,324.75,323.5,324.75,60
20160301|2016-01-07 14:30,7,324.5,325.25,324.5,324.75,96
20160301|2016-01-07 15:00,7,324.75,325.25,324.25,324.5,36
20160301|2016-01-07 15:30,7,324.5,325.5,324.5,325.5,42
20160301|2016-01-07 16:00,7,325.25,325.75,325.25,325.75,2
20160301|2016-01-07 16:30,7,326,326,326,326,2
20160301|2016-01-07 19:00,8,326.75,330.25,326.75,330.25,39
20160301|2016-01-07 19:30,8,329.5,331,329.5,331,4
20160301|2016-01-07 20:30,8,327.75,327.75,327.75,327.75,6
20160301|2016-01-07 21:00,8,328.5,328.5,328.25,328.25,4
20160301|2016-01-07 23:30,8,328.5,329.25,328.5,329.25,4
20160301|2016-01-08 00:00,8,330,330.5,329.5,329.5,31
20160301|2016-01-08 00:30,8,329.25,330.5,328.75,330.5,74
20160301|2016-01-08 01:00,8,330.5,331.5,329.75,329.75,116
20160301|2016-01-08 01:30,8,330,330.25,329,329.5,66
20160301|2016-01-08 02:00,8,329,330,325.25,325.5,1012
20160301|2016-01-08 02:30,8,325.75,328.25,325.75,327.5,776
20160301|2016-01-08 03:00,8,327.75,327.75,326,327.25,436
20160301|2016-01-08 03:30,8,327.25,329,327.25,329,176
20160301|2016-01-08 04:00,8,329,329,326.25,326.25,142
20160301|2016-01-08 04:30,8,326.25,326.75,324,324.25,218
20160301|2016-01-08 05:00,8,324.25,324.5,323.25,324.25,481
20160301|2016-01-08 05:30,8,324.25,324.75,323.25,324.25,159
20160301|2016-01-08 06:00,8,324.25,327,324,326.25,192
20160301|2016-01-08 06:30,8,326.5,329,325.75,328.5,157
20160301|2016-01-08 07:00,8,328.75,329,326.25,327.5,752
20160301|2016-01-08 07:30,8,327.5,328,323.5,324,611
20160301|2016-01-08 08:00,8,324.25,325,322.5,324.75,669
20160301|2016-01-08 08:30,8,324.25,324.25,322,322.75,369
20160301|2016-01-08 09:00,8,322.5,322.75,319.5,321,1007
20160301|2016-01-08 09:30,8,321,321.75,319.25,319.5,474
20160301|2016-01-08 10:00,8,319.5,320,315.5,315.5,2191
20160301|2016-01-08 10:30,8,315.5,318.25,315.25,318,880
20160301|2016-01-08 11:00,8,317.75,321.25,317.5,321.25,524
20160301|2016-01-08 11:30,8,321,321.25,319,319.75,356
20160301|2016-01-08 12:00,8,319.75,321.5,317.25,317.5,293
20160301|2016-01-08 12:30,8,317.25,319.25,317.25,318.75,146
20160301|2016-01-08 13:00,8,318.75,321,318.75,321,433
20160301|2016-01-08 13:30,8,320.75,321.25,320.5,320.75,84
20160301|2016-01-08 14:00,8,320.75,321,319.75,320,232
20160301|2016-01-08 14:30,8,320,320,319,319.5,43
20160301|2016-01-08 15:00,8,319.25,319.25,318.75,318.75,38
20160301|2016-01-08 15:30,8,319.25,319.25,318.5,318.5,14
20160301|2016-01-10 17:00,11,319.75,319.75,316.5,316.5,9
20160301|2016-01-10 17:30,11,317,317,317,317,5
20160301|2016-01-10 19:00,11,317.5,317.5,315.75,315.75,50
20160301|2016-01-10 19:30,11,315.5,315.5,315.25,315.25,2
20160301|2016-01-10 21:30,11,315.5,315.5,315.25,315.25,5
20160301|2016-01-10 22:00,11,315,315,315,315,3
20160301|2016-01-11 00:00,11,315.75,315.75,315.75,315.75,2
20160301|2016-01-11 00:30,11,315.5,315.5,313.75,313.75,187
20160301|2016-01-11 01:00,11,313.5,314.25,313.5,313.75,51
20160301|2016-01-11 01:30,11,313.75,314.25,313.5,314,145
20160301|2016-01-11 02:00,11,314.25,315,313.75,314.25,379
20160301|2016-01-11 02:30,11,314,317.25,313.25,316,597
20160301|2016-01-11 03:00,11,315.5,318,315.5,317.25,353
20160301|2016-01-11 03:30,11,317.5,317.5,317,317.25,153
20160301|2016-01-11 04:00,11,317.5,317.75,315,315,154
20160301|2016-01-11 04:30,11,315.25,316,315.25,315.25,146
20160301|2016-01-11 05:00,11,315.75,316,314.25,315,235
20160301|2016-01-11 05:30,11,315.25,316.25,314.75,316.25,132
20160301|2016-01-11 06:00,11,316.25,317,315.25,315.75,162
20160301|2016-01-11 06:30,11,315.5,316.25,314.75,316,360
20160301|2016-01-11 07:00,11,316,319.5,315.75,317.75,846
20160301|2016-01-11 07:30,11,317.75,318.25,315,315.75,384
20160301|2016-01-11 08:00,11,315.5,316.25,314,315.75,695
20160301|2016-01-11 08:30,11,315.75,316,313.25,315,897
20160301|2016-01-11 09:00,11,315.25,315.75,313.25,315,842
20160301|2016-01-11 09:30,11,315,316.25,311.5,312.25,1605
20160301|2016-01-11 10:00,11,312.25,312.5,307.5,307.5,2617
20160301|2016-01-11 10:30,11,307.5,309.25,307,309,975
20160301|2016-01-11 11:00,11,309.25,309.5,306,306,323
20160301|2016-01-11 11:30,11,306.5,307.75,305.75,307.25,697
20160301|2016-01-11 12:00,11,307.25,307.25,305.25,306,313
20160301|2016-01-11 12:30,11,306,306.5,305.25,306,229
20160301|2016-01-11 13:00,11,305.75,307.75,305,307.5,1217
20160301|2016-01-11 13:30,11,307.5,308,306.75,307,438
20160301|2016-01-11 14:00,11,307,307.25,305.25,306.5,359
20160301|2016-01-11 14:30,11,306.75,306.75,305.75,305.75,103
20160301|2016-01-11 15:00,11,305.75,306.25,305.5,305.5,89
20160301|2016-01-11 15:30,11,305.75,306.5,305.5,306.5,42
20160301|2016-01-11 19:00,12,307,307,306.75,306.75,3
20160301|2016-01-11 20:30,12,305.5,305.75,304.75,304.75,37
20160301|2016-01-11 21:00,12,304.75,305.5,304.75,305.5,9
20160301|2016-01-11 21:30,12,305.5,306,305.5,306,3
20160301|2016-01-11 22:00,12,305.75,305.75,305.5,305.5,29
20160301|2016-01-11 22:30,12,305,305,302.75,303,103
20160301|2016-01-11 23:00,12,303,303,302.25,302.5,34
20160301|2016-01-11 23:30,12,302.75,303,302.75,303,19
20160301|2016-01-12 00:00,12,302.5,302.5,300.75,300.75,61
20160301|2016-01-12 00:30,12,301,301.75,301,301.75,2
20160301|2016-01-12 01:00,12,301.75,302.25,301,302,110
20160301|2016-01-12 01:30,12,302.25,302.75,300.75,301.25,192
20160301|2016-01-12 02:00,12,301.5,303,300.5,302.5,719
20160301|2016-01-12 02:30,12,302.75,303.5,301.75,302.75,552
20160301|2016-01-12 03:00,12,303,305,302.5,305,799
20160301|2016-01-12 03:30,12,305,307,303,307,732
20160301|2016-01-12 04:00,12,307,307.75,305.25,306.75,381
20160301|2016-01-12 04:30,12,306.5,309,305.5,308,503
20160301|2016-01-12 05:00,12,308,310.25,306.75,310,780
20160301|2016-01-12 05:30,12,310.25,310.5,308.25,308.25,342
20160301|2016-01-12 06:00,12,308,308.5,307,307.5,122
20160301|2016-01-12 06:30,12,307.5,308.75,306.5,308.75,301
20160301|2016-01-12 07:00,12,308.75,310.75,308.25,310,420
20160301|2016-01-12 07:30,12,309.5,313.75,309,312,845
20160301|2016-01-12 08:00,12,312.25,313.75,310.25,310.5,784
20160301|2016-01-12 08:30,12,310.25,311.75,309,309.25,861
20160301|2016-01-12 09:00,12,308.75,309.5,303.5,303.75,1247
20160301|2016-01-12 09:30,12,303.75,306,301.5,303,1197
20160301|2016-01-12 10:00,12,303.25,304.25,299,300.25,2013
20160301|2016-01-12 10:30,12,300.25,300.75,298.5,299.25,736
20160301|2016-01-12 11:00,12,299.25,301.5,298.75,299,463
20160301|2016-01-12 11:30,12,298.75,300,298.5,299,355
20160301|2016-01-12 12:00,12,299.5,300.25,299,299.5,323
20160301|2016-01-12 12:30,12,299.5,301.5,299.5,300.75,309
20160301|2016-01-12 13:00,12,300.25,301.75,298.25,300.5,690
20160301|2016-01-12 13:30,12,300.25,302,300,301.5,184
20160301|2016-01-12 14:00,12,301.25,302.5,300.25,302.25,431
20160301|2016-01-12 14:30,12,302,303.75,301.75,303.5,97
20160301|2016-01-12 15:00,12,303,303.25,302.25,302.25,24
20160301|2016-01-12 15:30,12,303,303.5,299.75,299.75,42
20160301|2016-01-12 16:00,12,300,300,300,300,9
20160301|2016-01-12 16:30,12,300.25,300.25,300.25,300.25,1
20160301|2016-01-12 19:00,13,301,302.75,301,302.75,25
20160301|2016-01-12 19:30,13,302.75,302.75,302.5,302.5,22
20160301|2016-01-12 20:00,13,302.75,303.5,302.25,302.25,23
20160301|2016-01-12 20:30,13,302.75,302.75,302,302,8
20160301|2016-01-12 21:00,13,301,301,300.5,300.5,4
20160301|2016-01-12 21:30,13,301,301.75,301,301.25,7
20160301|2016-01-12 22:30,13,302,303.25,301.75,303,18
20160301|2016-01-12 23:00,13,303,303,302,302,32
20160301|2016-01-12 23:30,13,301.75,301.75,301.75,301.75,1
20160301|2016-01-13 00:30,13,301,301,301,301,1
20160301|2016-01-13 01:00,13,301.75,301.75,301,301.25,82
20160301|2016-01-13 01:30,13,301.5,301.5,300,300.25,405
20160301|2016-01-13 02:00,13,300.5,303.5,300.5,301,944
20160301|2016-01-13 02:30,13,301,304.75,301,304,1307
20160301|2016-01-13 03:00,13,304.5,305.5,303.25,305.25,718
20160301|2016-01-13 03:30,13,305.25,306,304.75,305,637
20160301|2016-01-13 04:00,13,305,305.75,303.75,304.25,399
20160301|2016-01-13 04:30,13,303.75,305.75,303.5,305.75,287
20160301|2016-01-13 05:00,13,305.75,305.75,304,304,175
20160301|2016-01-13 05:30,13,303.75,304.25,303.5,303.75,120
20160301|2016-01-13 06:00,13,303.5,304.25,303,304,210
20160301|2016-01-13 06:30,13,304.25,304.5,303.25,303.5,218
20160301|2016-01-13 07:00,13,304,305.25,303,305,161
20160301|2016-01-13 07:30,13,305.25,306,302.75,303,550
20160301|2016-01-13 08:00,13,303,303.5,300.5,302.5,1396
20160301|2016-01-13 08:30,13,302.25,304.5,301.75,303.5,840
20160301|2016-01-13 09:00,13,303.5,303.75,301.25,302.25,1389
20160301|2016-01-13 09:30,13,302,302,293.5,298.75,3195
20160301|2016-01-13 10:00,13,299,299,293.75,295.25,2386
20160301|2016-01-13 10:30,13,295.25,297,294.75,295,609
20160301|2016-01-13 11:00,13,295,296.25,294.75,295.25,684
20160301|2016-01-13 11:30,13,295,297.25,294.75,297,263
20160301|2016-01-13 12:00,13,296.75,297.25,295.75,295.75,411
20160301|2016-01-13 12:30,13,295.5,296,293.75,293.75,529
20160301|2016-01-13 13:00,13,293.75,295,292,294,843
20160301|2016-01-13 13:30,13,293.75,294.25,291.75,292.5,320
20160301|2016-01-13 14:00,13,292.75,293.25,292.25,293.25,198
20160301|2016-01-13 14:30,13,293.25,294.5,292.5,294.5,174
20160301|2016-01-13 15:00,13,294.5,295.25,293,293,92
20160301|2016-01-13 15:30,13,293.25,293.5,293.25,293.25,35
20160301|2016-01-13 16:00,13,293.75,294,293.75,293.75,17
20160301|2016-01-13 19:00,14,293.25,293.25,290.75,291,64
20160301|2016-01-13 19:30,14,291,291,290.5,290.75,27
20160301|2016-01-13 20:00,14,291,291.25,290.75,291.25,15
20160301|2016-01-13 20:30,14,292.5,292.5,292,292,40
20160301|2016-01-13 21:00,14,292,292,292,292,14
20160301|2016-01-13 22:30,14,292.25,292.25,292.25,292.25,5
20160301|2016-01-13 23:00,14,293.75,293.75,293.75,293.75,1
20160301|2016-01-13 23:30,14,294,294,294,294,4
20160301|2016-01-14 00:00,14,294.25,294.25,293.75,294,7
20160301|2016-01-14 00:30,14,294.25,295.25,294.25,294.75,56
20160301|2016-01-14 01:00,14,294.25,295,293.5,293.5,231
20160301|2016-01-14 01:30,14,293.5,294.75,293,294.5,515
20160301|2016-01-14 02:00,14,294.5,294.5,290.75,291.5,728
20160301|2016-01-14 02:30,14,291.5,293.25,291.25,292.5,903
20160301|2016-01-14 03:00,14,292.75,293.25,291.75,293.25,271
20160301|2016-01-14 03:30,14,293,294.75,292.75,294.5,930
20160301|2016-01-14 04:00,14,294.5,294.5,292.5,293.25,505
20160301|2016-01-14 04:30,14,293.5,293.5,292.75,293.25,253
20160301|2016-01-14 05:00,14,293.25,293.5,293,293.5,375
20160301|2016-01-14 05:30,14,293.25,293.5,292.75,293.25,315
20160301|2016-01-14 06:00,14,293.25,294.25,293,293.5,391
20160301|2016-01-14 06:30,14,293.75,294,292,292.75,316
20160301|2016-01-14 07:00,14,292.5,293,292,292.5,378
20160301|2016-01-14 07:30,14,292.5,293.25,290.25,291,1032
20160301|2016-01-14 08:00,14,291,292,290.75,290.75,604
20160301|2016-01-14 08:30,14,290.75,290.75,289,289.25,1016
20160301|2016-01-14 09:00,14,289.5,294,289.25,293.25,1107
20160301|2016-01-14 09:30,14,293,296.25,293,295.25,1685
20160301|2016-01-14 10:00,14,295.25,295.25,291,291,2214
20160301|2016-01-14 10:30,14,291,293.75,290.75,293.5,563
20160301|2016-01-14 11:00,14,293.75,294.75,292.75,294.5,553
20160301|2016-01-14 11:30,14,294.25,295.5,293.75,294.5,503
20160301|2016-01-14 12:00,14,294.25,297,294,296.25,414
20160301|2016-01-14 12:30,14,296.5,299.25,296.5,298.75,450
20160301|2016-01-14 13:00,14,298.75,298.75,296,297.25,609
20160301|2016-01-14 13:30,14,297.25,299,296.75,298.5,254
20160301|2016-01-14 14:00,14,298.5,299,297.75,297.75,171
20160301|2016-01-14 14:30,14,297.5,297.5,297.25,297.5,137
20160301|2016-01-14 15:00,14,297.5,298,297.5,297.75,42
20160301|2016-01-14 15:30,14,297.75,298,297,297.5,56
20160301|2016-01-14 16:00,14,297.75,297.75,297.75,297.75,6
20160301|2016-01-14 16:30,14,297.75,297.75,297.75,297.75,2
20160301|2016-01-14 19:00,15,296.5,296.5,295.75,295.75,18
20160301|2016-01-14 19:30,15,295.5,295.5,295.5,295.5,3
20160301|2016-01-14 20:00,15,295.75,296.25,295.75,296.25,6
20160301|2016-01-14 20:30,15,295.5,295.5,295,295,5
20160301|2016-01-14 21:00,15,294.75,294.75,294.5,294.5,10
20160301|2016-01-14 22:00,15,295,295,295,295,4
20160301|2016-01-14 22:30,15,294.75,294.75,294.25,294.25,14
20160301|2016-01-14 23:30,15,294,294.5,293.75,294.5,19
20160301|2016-01-15 00:00,15,294.75,294.75,293.25,293.5,14
20160301|2016-01-15 00:30,15,293,293.5,292,292.5,186
20160301|2016-01-15 01:00,15,292.75,293.25,292.75,293.25,84
20160301|2016-01-15 01:30,15,293,294,293,293.25,82
20160301|2016-01-15 02:00,15,292.75,294.5,290.75,291,1203
20160301|2016-01-15 02:30,15,291,291.75,287.5,288,1060
20160301|2016-01-15 03:00,15,288,289.5,287,288.25,500
20160301|2016-01-15 03:30,15,288.25,289.75,287.75,287.75,460
20160301|2016-01-15 04:00,15,287.75,288.25,286,286.5,1053
20160301|2016-01-15 04:30,15,286.25,287.75,286,287.5,520
20160301|2016-01-15 05:00,15,287.5,288.5,286.5,286.75,574
20160301|2016-01-15 05:30,15,286.75,288.5,286.75,288.25,534
20160301|2016-01-15 06:00,15,288,288.75,286.25,286.25,596
20160301|2016-01-15 06:30,15,286.25,286.75,284,286.5,831
20160301|2016-01-15 07:00,15,286.5,287,285.25,286,468
20160301|2016-01-15 07:30,15,286,288,284.75,286.5,713
20160301|2016-01-15 08:00,15,286.5,289,285.5,288,1465
20160301|2016-01-15 08:30,15,288.25,291,287.5,288.25,1050
20160301|2016-01-15 09:00,15,288.25,289,286,287.5,610
20160301|2016-01-15 09:30,15,287.5,288.25,285.5,285.5,907
20160301|2016-01-15 10:00,15,285.5,286.5,284,286.25,2569
20160301|2016-01-15 10:30,15,286.25,287.5,285.5,286.25,1142
20160301|2016-01-15 11:00,15,286.25,287,283.5,283.5,659
20160301|2016-01-15 11:30,15,283.5,284,281.5,283.75,1199
20160301|2016-01-15 12:00,15,284,284.25,282.5,282.5,560
20160301|2016-01-15 12:30,15,282.5,283.75,282.5,283.25,291
20160301|2016-01-15 13:00,15,283.5,283.75,281.75,282.25,906
20160301|2016-01-15 13:30,15,282.25,284.25,282,284,176
20160301|2016-01-15 14:00,15,284,285,283.75,284,342
20160301|2016-01-15 14:30,15,284,284.5,283.5,283.75,40
20160301|2016-01-15 15:00,15,283.75,284.25,283.75,284,28
20160301|2016-01-15 15:30,15,284.25,284.5,284.25,284.5,4
20160301|2016-01-17 17:00,18,282,282,273.5,274.5,344
20160301|2016-01-17 17:30,18,274.5,276.5,274.5,276,15
20160301|2016-01-17 18:00,18,277,277.25,276.5,276.5,10
20160301|2016-01-17 18:30,18,277,277,276,276,95
20160301|2016-01-17 19:00,18,276.5,279,276.25,279,108
20160301|2016-01-17 19:30,18,278.75,278.75,277.75,278.75,20
20160301|2016-01-17 20:00,18,278.5,278.5,278.5,278.5,16
20160301|2016-01-17 20:30,18,278,279.25,277.5,279.25,19
20160301|2016-01-17 21:00,18,279.25,279.25,279,279,9
20160301|2016-01-17 21:30,18,279,279,278.75,279,5
20160301|2016-01-17 22:00,18,279,279.25,278.75,279.25,13
20160301|2016-01-17 22:30,18,279.25,279.25,277.75,278,21
20160301|2016-01-17 23:00,18,278,278.5,278,278.25,32
20160301|2016-01-17 23:30,18,278,278,277,277,57
20160301|2016-01-18 00:00,18,276.75,276.75,273.5,276.25,109
20160301|2016-01-18 00:30,18,276.5,277.5,276.5,277,92
20160301|2016-01-18 01:00,18,277.25,277.25,275,275.75,220
20160301|2016-01-18 01:30,18,275.5,275.75,274.75,274.75,162
20160301|2016-01-18 02:00,18,274.75,277.25,274.75,276.5,1766
20160301|2016-01-18 02:30,18,276.5,277.25,275.75,276.5,878
20160301|2016-01-18 03:00,18,276.5,278,276.25,276.75,805
20160301|2016-01-18 03:30,18,277,280.25,277,280,698
20160301|2016-01-18 04:00,18,280,280.5,278,278.75,554
20160301|2016-01-18 04:30,18,278.75,283,278,283,406
20160301|2016-01-18 05:00,18,282.75,283.25,281,282,594
20160301|2016-01-18 05:30,18,281.75,286.75,281.75,284,971
20160301|2016-01-18 06:00,18,284,284.5,280.5,280.5,452
20160301|2016-01-18 06:30,18,280.5,281.5,280,280.5,299
20160301|2016-01-18 07:00,18,280.5,281.5,279.75,281.25,302
20160301|2016-01-18 07:30,18,281.25,282.75,281,281.25,367
20160301|2016-01-18 08:00,18,281.25,282.25,279,279.75,371
20160301|2016-01-18 08:30,18,279.75,279.75,277.75,279.5,465
20160301|2016-01-18 09:00,18,279.5,280,278.75,279.75,504
20160301|2016-01-18 09:30,18,279.75,283.25,279.5,281.25,792
20160301|2016-01-18 10:00,18,281.25,281.75,278,279.25,1603
20160301|2016-01-18 10:30,18,279,279.25,277.75,279.25,422
20160301|2016-01-18 11:00,18,279.25,279.75,278.75,278.75,174
20160301|2016-01-18 11:30,18,279,279,277.75,278.25,413
20160301|2016-01-18 12:00,18,278,278.5,278,278.5,51
20160301|2016-01-18 12:30,18,278.5,278.75,278.5,278.75,17
20160301|2016-01-18 13:00,18,278.25,279,278.25,278.75,22
20160301|2016-01-18 13:30,18,279.25,279.25,279.25,279.25,3
20160301|2016-01-18 14:30,18,279.5,280,279.5,280,18
20160301|2016-01-18 19:00,19,278.75,279.75,278.5,279.5,59
20160301|2016-01-18 19:30,19,279.5,280,279.5,280,6
20160301|2016-01-18 20:00,19,279.75,279.75,279.5,279.5,2
20160301|2016-01-18 20:30,19,279.75,279.75,279.5,279.5,7
20160301|2016-01-18 21:30,19,280.25,280.5,280.25,280.5,3
20160301|2016-01-18 22:00,19,280.75,280.75,280.75,280.75,4
20160301|2016-01-18 23:00,19,280.5,280.75,280.5,280.75,4
20160301|2016-01-18 23:30,19,281,281.5,281,281.5,14
20160301|2016-01-19 00:00,19,281.5,281.75,281.25,281.25,24
20160301|2016-01-19 00:30,19,281.25,282,281,281.5,45
20160301|2016-01-19 01:00,19,281.5,282.75,281.5,281.75,172
20160301|2016-01-19 01:30,19,282,283,281.75,282.25,330
20160301|2016-01-19 02:00,19,282.25,283.25,280,280.5,1493
20160301|2016-01-19 02:30,19,280.5,282,280,282,1097
20160301|2016-01-19 03:00,19,282,282.25,281.25,282.25,501
20160301|2016-01-19 03:30,19,282.25,283.5,281.75,282.25,489
20160301|2016-01-19 04:00,19,282,284.5,281.5,283.75,495
20160301|2016-01-19 04:30,19,283.5,286,283.25,283.75,1207
20160301|2016-01-19 05:00,19,284,285.75,283.75,284.5,533
20160301|2016-01-19 05:30,19,284.75,287.75,284.75,286.75,808
20160301|2016-01-19 06:00,19,286.5,286.75,284,284,471
20160301|2016-01-19 06:30,19,284,284.25,281,281,418
20160301|2016-01-19 07:00,19,281,281.75,279.25,279.25,594
20160301|2016-01-19 07:30,19,279.25,281.25,279.25,279.75,430
20160301|2016-01-19 08:00,19,279.75,279.75,276.75,278,1313
20160301|2016-01-19 08:30,19,278,278,272.5,274.75,2937
20160301|2016-01-19 09:00,19,274.75,278,272.75,278,1767
20160301|2016-01-19 09:30,19,278,280,276,278,1251
20160301|2016-01-19 10:00,19,277.75,278.75,276.25,277.5,1458
20160301|2016-01-19 10:30,19,277.75,282,277.75,280.5,1466
20160301|2016-01-19 11:00,19,280.5,280.5,278.5,279,694
20160301|2016-01-19 11:30,19,279,279.75,277,278,508
20160301|2016-01-19 12:00,19,278,278.5,276.5,276.75,520
20160301|2016-01-19 12:30,19,276.5,276.5,275.25,275.25,446
20160301|2016-01-19 13:00,19,275.25,275.75,272.75,274,924
20160301|2016-01-19 13:30,19,274,274.5,272.75,272.75,406
20160301|2016-01-19 14:00,19,272.75,273.75,272.75,273.25,428
20160301|2016-01-19 14:30,19,273.75,274.25,273.25,273.5,146
20160301|2016-01-19 15:00,19,273.25,273.25,272.75,273.25,37
20160301|2016-01-19 15:30,19,273.5,273.5,272.75,273.5,46
20160301|2016-01-19 16:00,19,273,273,273,273,6
20160301|2016-01-19 19:00,20,273,273,271.5,271.75,31
20160301|2016-01-19 19:30,20,272,272.5,272,272.5,11
20160301|2016-01-19 20:00,20,272.5,272.5,272.25,272.25,4
20160301|2016-01-19 20:30,20,271.75,272,271.5,271.75,34
20160301|2016-01-19 21:00,20,271.5,271.75,271.5,271.5,28
20160301|2016-01-19 21:30,20,271.5,271.75,269.25,269.5,418
20160301|2016-01-19 22:00,20,269.25,270.5,269.25,270.5,25
20160301|2016-01-19 22:30,20,270.5,270.5,270,270,18
20160301|2016-01-19 23:00,20,270,270.25,269.75,270,41
20160301|2016-01-19 23:30,20,269.75,270,269.75,269.75,11
20160301|2016-01-20 00:00,20,269.75,269.75,269.25,269.75,47
20160301|2016-01-20 00:30,20,269.25,270.25,269.25,269.75,51
20160301|2016-01-20 01:00,20,269.5,269.75,268.5,269,144
20160301|2016-01-20 01:30,20,268.5,269.75,267.75,268.75,369
20160301|2016-01-20 02:00,20,268.5,269.25,264.5,264.5,2933
20160301|2016-01-20 02:30,20,264.75,265.25,263,263.25,1519
20160301|2016-01-20 03:00,20,263.25,264.5,263.25,264.25,988
20160301|2016-01-20 03:30,20,264.25,266.25,264.25,265.75,578
20160301|2016-01-20 04:00,20,265.5,267.75,265,267.5,573
20160301|2016-01-20 04:30,20,267.75,268.25,266.25,266.5,777
20160301|2016-01-20 05:00,20,266.5,267.5,265.75,266.75,732
20160301|2016-01-20 05:30,20,266.75,267,265.75,266.25,395
20160301|2016-01-20 06:00,20,266.25,266.5,262.5,264.25,828
20160301|2016-01-20 06:30,20,264,265.5,264,264.25,524
20160301|2016-01-20 07:00,20,264.25,264.75,260.75,260.75,1034
20160301|2016-01-20 07:30,20,260.75,263.5,260.75,263,1149
20160301|2016-01-20 08:00,20,263,263.5,261.25,261.75,824
20160301|2016-01-20 08:30,20,261.75,263,257.75,258,1247
20160301|2016-01-20 09:00,20,258,260.25,258,259,966
20160301|2016-01-20 09:30,20,259,259,256,257,1409
20160301|2016-01-20 10:00,20,257,258,254.75,255.25,2129
20160301|2016-01-20 10:30,20,255.25,258,255.25,256.25,1271
20160301|2016-01-20 11:00,20,256.25,256.75,254.25,254.5,885
20160301|2016-01-20 11:30,20,254.5,255.75,254.25,255.5,644
20160301|2016-01-20 12:00,20,255.5,256,254.25,254.75,416
20160301|2016-01-20 12:30,20,254.75,257.5,254.5,257,843
20160301|2016-01-20 13:00,20,257,259.75,257,258.75,877
20160301|2016-01-20 13:30,20,258.75,260.5,258.5,260.5,291
20160301|2016-01-20 14:00,20,260.25,263.25,259.5,263,568
20160301|2016-01-20 14:30,20,262.75,263,261.25,261.25,174
20160301|2016-01-20 15:00,20,261.75,261.75,260.75,261.25,53
20160301|2016-01-20 15:30,20,261.25,261.25,257.75,258,65
20160301|2016-01-20 16:00,20,258,258,258,258,5
20160301|2016-01-20 16:30,20,258,258,258,258,1
20160301|2016-01-20 19:00,21,259.75,261.25,259.75,261.25,83
20160301|2016-01-20 19:30,21,260.25,261.75,260.25,261.75,10
20160301|2016-01-20 21:00,21,260.5,261.5,260.25,261.25,48
20160301|2016-01-20 21:30,21,261,261.5,260.25,261,114
20160301|2016-01-20 22:00,21,260.25,260.25,259.5,259.75,23
20160301|2016-01-20 22:30,21,259.25,259.5,258.75,258.75,52
20160301|2016-01-20 23:00,21,258.5,259.25,258,259.25,21
20160301|2016-01-20 23:30,21,258.5,258.75,258,258,67
20160301|2016-01-21 00:00,21,258.25,258.75,257.25,257.25,101
20160301|2016-01-21 00:30,21,257.5,257.5,256.5,256.75,114
20160301|2016-01-21 01:00,21,257,257.25,256,256.5,225
20160301|2016-01-21 01:30,21,256.5,256.5,254.75,255.5,334
20160301|2016-01-21 02:00,21,255.25,257.75,255.25,256,1341
20160301|2016-01-21 02:30,21,256.25,257,254,254.25,1567
20160301|2016-01-21 03:00,21,254.5,256.25,253,256.25,1033
20160301|2016-01-21 03:30,21,256.25,257.75,255.75,256.5,799
20160301|2016-01-21 04:00,21,256.5,259,256.25,258,947
20160301|2016-01-21 04:30,21,257.75,257.75,255.25,255.25,784
20160301|2016-01-21 05:00,21,255.25,256.25,254.25,255.75,849
20160301|2016-01-21 05:30,21,255.75,256.5,255,255.25,581
20160301|2016-01-21 06:00,21,255,255.25,253.75,254.75,547
20160301|2016-01-21 06:30,21,254.75,256.25,254.25,254.5,284
20160301|2016-01-21 07:00,21,254.5,255,253,254.5,620
20160301|2016-01-21 07:30,21,254.5,255.75,253.75,254.25,616
20160301|2016-01-21 08:00,21,254.5,258,254.25,256.75,864
20160301|2016-01-21 08:30,21,256.75,258.75,256.25,257.75,1320
20160301|2016-01-21 09:00,21,257.75,262.25,257.75,260.75,1400
20160301|2016-01-21 09:30,21,260.75,263.5,260.25,261.25,1445
20160301|2016-01-21 10:00,21,261.5,268.25,260.75,267,4650
20160301|2016-01-21 10:30,21,267.25,275.25,267.25,274.75,1996
20160301|2016-01-21 11:00,21,274.75,277.25,272.5,273.5,1473
20160301|2016-01-21 11:30,21,273.5,274.75,271.75,273.5,485
20160301|2016-01-21 12:00,21,273.75,275.25,272.25,272.75,414
20160301|2016-01-21 12:30,21,272.5,273.25,270.5,271,327
20160301|2016-01-21 13:00,21,271.25,271.25,266.75,269,1021
20160301|2016-01-21 13:30,21,269,271.25,268.75,271,443
20160301|2016-01-21 14:00,21,270.75,271,269.75,270.5,265
20160301|2016-01-21 14:30,21,270.5,271,270.25,271,53
20160301|2016-01-21 15:00,21,270.75,271.75,270.5,271.25,113
20160301|2016-01-21 15:30,21,271.25,271.75,271.25,271.5,30
20160301|2016-01-21 16:30,21,271.5,271.5,271.5,271.5,1
20160301|2016-01-21 19:00,22,272,272.5,272,272,9
20160301|2016-01-21 19:30,22,271.75,271.75,271.75,271.75,1
20160301|2016-01-21 20:00,22,271.5,271.5,271.25,271.5,11
20160301|2016-01-21 20:30,22,271.5,271.5,271.25,271.25,9
20160301|2016-01-21 21:00,22,270.75,270.75,270.25,270.5,6
20160301|2016-01-21 21:30,22,270.25,270.25,269.75,269.75,20
20160301|2016-01-21 22:00,22,270.5,271,270.5,271,18
20160301|2016-01-21 22:30,22,271.5,273.25,271.5,273.25,45
20160301|2016-01-21 23:00,22,273,275,272.75,274.25,75
20160301|2016-01-21 23:30,22,275.25,279.25,274.75,279.25,510
20160301|2016-01-22 00:00,22,279.25,281.25,277.75,277.75,387
20160301|2016-01-22 00:30,22,277.75,280,276.5,278.75,481
20160301|2016-01-22 01:00,22,278.75,280.5,278.25,279,986
20160301|2016-01-22 01:30,22,279,279,276.75,276.75,728
20160301|2016-01-22 02:00,22,277,278,275.75,277.25,2788
20160301|2016-01-22 02:30,22,277.25,281,277,280.75,2054
20160301|2016-01-22 03:00,22,280.75,281.5,279.25,281.5,1269
20160301|2016-01-22 03:30,22,281.75,283.75,280.75,282.25,3134
20160301|2016-01-22 04:00,22,282,285,281.5,284,2333
20160301|2016-01-22 04:30,22,283.75,286,283.25,285.5,1041
20160301|2016-01-22 05:00,22,285.75,289.75,285.75,287,3142
20160301|2016-01-22 05:30,22,286.75,288.5,286,288,979
20160301|2016-01-22 06:00,22,287.75,287.75,285.25,286.25,687
20160301|2016-01-22 06:30,22,286,289.25,286,287.5,1054
20160301|2016-01-22 07:00,22,287.5,287.5,285.75,287,1426
20160301|2016-01-22 07:30,22,287,288.5,284,284,1301
20160301|2016-01-22 08:00,22,284.25,292.25,284.25,291.25,3146
20160301|2016-01-22 08:30,22,291.5,292,289.75,291.75,2115
20160301|2016-01-22 09:00,22,291.75,294.75,290,294.5,2367
20160301|2016-01-22 09:30,22,294.75,295.25,288.75,289,3967
20160301|2016-01-22 10:00,22,288.75,291.25,287,290.75,3879
20160301|2016-01-22 10:30,22,290.75,293.25,290.5,291,1739
20160301|2016-01-22 11:00,22,291,294,291,292.25,1000
20160301|2016-01-22 11:30,22,292.25,293.25,291.25,292,500
20160301|2016-01-22 12:00,22,292,293.75,291.75,292.75,304
20160301|2016-01-22 12:30,22,292.75,295.25,292.5,294.5,512
20160301|2016-01-22 13:00,22,294.5,299,293.25,297.5,2149
20160301|2016-01-22 13:30,22,297,297.5,295.75,296.5,370
20160301|2016-01-22 14:00,22,296.5,296.5,295.25,296.25,181
20160301|2016-01-22 14:30,22,296.5,298.5,296,298.5,190
20160301|2016-01-22 15:00,22,298.25,298.5,297,298,98
20160301|2016-01-22 15:30,22,298.25,299.5,298.25,299,185
20160301|2016-01-22 16:00,22,298.75,298.75,298.75,298.75,1
20160301|2016-01-24 17:00,25,299.25,303.25,299,300.25,116
20160301|2016-01-24 17:30,25,300.75,301.75,300.5,301.75,15
20160301|2016-01-24 18:00,25,301.75,302,301.25,302,16
20160301|2016-01-24 18:30,25,302,302.5,302,302.5,3
20160301|2016-01-24 19:00,25,301.5,301.5,299.5,299.75,115
20160301|2016-01-24 19:30,25,300,300.5,299.5,300.5,9
20160301|2016-01-24 20:00,25,300.5,301,300.25,301,58
20160301|2016-01-24 20:30,25,301,301,300,300.5,35
20160301|2016-01-24 21:00,25,300.75,301,300.75,301,95
20160301|2016-01-24 21:30,25,301,301.5,301,301,65
20160301|2016-01-24 22:00,25,301,302.5,301,302.5,123
20160301|2016-01-24 22:30,25,302.5,302.75,302,302.75,27
20160301|2016-01-24 23:00,25,302.75,303,302.75,303,16
20160301|2016-01-24 23:30,25,302.75,303,302.5,302.75,58
20160301|2016-01-25 00:00,25,303,303.25,302.5,303,219
20160301|2016-01-25 00:30,25,303,303.25,300.75,301,206
20160301|2016-01-25 01:00,25,300.75,300.75,296.75,296.75,652
20160301|2016-01-25 01:30,25,297,297.25,293.25,294,1811
20160301|2016-01-25 02:00,25,293.75,294.75,290.5,290.75,2659
20160301|2016-01-25 02:30,25,290.75,291.5,286.25,289,4269
20160301|2016-01-25 03:00,25,289.25,291.5,287.5,291,2336
20160301|2016-01-25 03:30,25,291,292.75,289,289.75,1649
20160301|2016-01-25 04:00,25,289.75,293.75,289.75,293.5,1533
20160301|2016-01-25 04:30,25,293.5,293.75,292.25,292.75,1019
20160301|2016-01-25 05:00,25,292.75,292.75,290.25,290.5,957
20160301|2016-01-25 05:30,25,290.5,291.5,289,290,946
20160301|2016-01-25 06:00,25,290,292.5,289.75,292.25,720
20160301|2016-01-25 06:30,25,292.25,293,291.5,292.75,929
20160301|2016-01-25 07:00,25,292.75,293.25,289.5,289.75,1736
20160301|2016-01-25 07:30,25,289.75,291.75,286.5,288.5,2582
20160301|2016-01-25 08:00,25,288.75,293,288.75,291.5,2442
20160301|2016-01-25 08:30,25,291.5,292.75,288.25,290.25,2453
20160301|2016-01-25 09:00,25,290,293,288.25,288.75,2700
20160301|2016-01-25 09:30,25,288.75,289.25,286.25,286.5,2017
20160301|2016-01-25 10:00,25,286.5,286.5,280.5,284.25,4893
20160301|2016-01-25 10:30,25,284.25,284.75,281.75,284,1774
20160301|2016-01-25 11:00,25,283.75,286.25,283,285.75,1090
20160301|2016-01-25 11:30,25,285.75,286.5,285.25,285.5,817
20160301|2016-01-25 12:00,25,285.5,288,285.25,287.5,701
20160301|2016-01-25 12:30,25,287.5,288.25,284.75,284.75,615
20160301|2016-01-25 13:00,25,284.75,285.75,280,281.5,1851
20160301|2016-01-25 13:30,25,281.25,281.25,279.5,280,405
20160301|2016-01-25 14:00,25,280,280.75,279.75,280,370
20160301|2016-01-25 14:30,25,280,280,276.75,277,899
20160301|2016-01-25 15:00,25,277.25,277.25,276.75,276.75,121
20160301|2016-01-25 15:30,25,276.75,278,276.75,278,47
20160301|2016-01-25 16:00,25,277.75,277.75,277.75,277.75,11
20160301|2016-01-25 16:30,25,277.5,277.5,277,277,4
20160301|2016-01-25 19:00,26,277,277.75,276.5,277.75,37
20160301|2016-01-25 19:30,26,277,277,277,277,9
20160301|2016-01-25 20:00,26,276.75,277,276.25,276.25,115
20160301|2016-01-25 20:30,26,276.75,276.75,276.75,276.75,2
20160301|2016-01-25 21:00,26,276.75,276.75,276.75,276.75,2
20160301|2016-01-25 21:30,26,277,277.25,276.75,276.75,67
20160301|2016-01-25 22:00,26,276.75,276.75,275.25,276.25,159
20160301|2016-01-25 22:30,26,276.5,277,275.75,276,89
20160301|2016-01-25 23:00,26,275.5,275.5,275.25,275.5,20
20160301|2016-01-25 23:30,26,275.5,275.5,274.75,274.75,95
20160301|2016-01-26 00:00,26,274.75,275,273.5,274.75,343
20160301|2016-01-26 00:30,26,274.5,275,273.5,274.5,149
20160301|2016-01-26 01:00,26,274.5,274.75,273.25,273.75,627
20160301|2016-01-26 01:30,26,273.75,274.75,273.5,274,329
20160301|2016-01-26 02:00,26,273.75,274,269.75,270.5,3367
20160301|2016-01-26 02:30,26,270.75,272.5,270.25,272.25,2224
20160301|2016-01-26 03:00,26,272.25,275.25,272,273.5,2427
20160301|2016-01-26 03:30,26,273.5,276.5,272.5,276.5,1427
20160301|2016-01-26 04:00,26,276.25,278.5,275.5,278.25,2406
20160301|2016-01-26 04:30,26,278.25,281.5,277,280.75,1335
20160301|2016-01-26 05:00,26,280.75,282,279.75,281,1154
20160301|2016-01-26 05:30,26,281,284.75,281,282.5,1432
20160301|2016-01-26 06:00,26,282.5,285.25,282.5,282.75,1355
20160301|2016-01-26 06:30,26,282.75,283.5,279.75,281.5,1302
20160301|2016-01-26 07:00,26,281.5,281.5,278.5,281,1298
20160301|2016-01-26 07:30,26,281.25,284.25,281,284.25,1729
20160301|2016-01-26 08:00,26,284,287,283.75,285.25,2622
20160301|2016-01-26 08:30,26,285.25,286.25,282.75,283,2130
20160301|2016-01-26 09:00,26,283,289.5,282.75,288,3001
20160301|2016-01-26 09:30,26,288.25,290.25,286.75,287.5,2015
20160301|2016-01-26 10:00,26,287.5,290.5,286.25,289.75,3483
20160301|2016-01-26 10:30,26,290,290.75,288.5,290.25,1983
20160301|2016-01-26 11:00,26,290.25,293.5,290.25,293,1786
20160301|2016-01-26 11:30,26,292.75,295.25,292.75,294,2670
20160301|2016-01-26 12:00,26,294,296.75,293,295.75,1022
20160301|2016-01-26 12:30,26,296,296.25,293.25,293.5,967
20160301|2016-01-26 13:00,26,293.75,293.75,289.75,290,1603
20160301|2016-01-26 13:30,26,290,291,289.5,290.5,602
20160301|2016-01-26 14:00,26,290.25,290.25,289,289.5,451
20160301|2016-01-26 14:30,26,289.5,290,289.25,289.25,184
20160301|2016-01-26 15:00,26,289.25,289.5,288.5,289,46
20160301|2016-01-26 15:30,26,289,289,284.25,286,405
20160301|2016-01-26 16:00,26,285.25,287.25,285.25,287.25,2
20160301|2016-01-26 16:30,26,286,286,286,286,1
20160301|2016-01-26 19:00,27,288,288.25,287.25,287.25,51
20160301|2016-01-26 19:30,27,287,287.5,286.5,287.5,73
20160301|2016-01-26 20:00,27,287.25,287.75,287.25,287.75,14
20160301|2016-01-26 20:30,27,287.75,288,287.5,288,48
20160301|2016-01-26 21:00,27,288,288.25,286.5,286.5,27
20160301|2016-01-26 21:30,27,286.5,286.5,286.5,286.5,10
20160301|2016-01-26 22:00,27,286.5,287,286.5,287,3
20160301|2016-01-26 22:30,27,287.75,289.25,287.5,288.75,38
20160301|2016-01-26 23:00,27,288.75,290.5,287.5,290.25,52
20160301|2016-01-26 23:30,27,290.25,290.75,290,290.25,24
20160301|2016-01-27 00:00,27,290.75,290.75,288.5,289.75,86
20160301|2016-01-27 00:30,27,289.5,289.5,287.25,288,231
20160301|2016-01-27 01:00,27,287.75,288,285.5,286.25,606
20160301|2016-01-27 01:30,27,286,287.5,285,286.5,699
20160301|2016-01-27 02:00,27,286.25,287,284.5,286.5,1937
20160301|2016-01-27 02:30,27,286.5,289.25,286.5,287.5,2311
20160301|2016-01-27 03:00,27,287.5,289.5,286.25,288.5,1420
20160301|2016-01-27 03:30,27,288.25,288.5,286.5,287.75,984
20160301|2016-01-27 04:00,27,288,288,285.75,287.75,1377
20160301|2016-01-27 04:30,27,288,289.25,287.5,288.25,713
20160301|2016-01-27 05:00,27,288.25,288.5,286.75,287.75,882
20160301|2016-01-27 05:30,27,287.75,288.25,286,287,675
20160301|2016-01-27 06:00,27,287,290.25,286.5,289.5,818
20160301|2016-01-27 06:30,27,289.75,290.75,288.75,290.25,1133
20160301|2016-01-27 07:00,27,290.25,292.25,288.75,292,1092
20160301|2016-01-27 07:30,27,292,292.75,289.5,289.75,1368
20160301|2016-01-27 08:00,27,289.75,293.75,289.25,292.5,1387
20160301|2016-01-27 08:30,27,292.25,294.5,291,292,1551
20160301|2016-01-27 09:00,27,291.75,292,288.25,290.25,2275
20160301|2016-01-27 09:30,27,290.5,299.5,290.5,295.5,6465
20160301|2016-01-27 10:00,27,295.75,300,294.25,299,4370
20160301|2016-01-27 10:30,27,299,305.25,298,303.5,4799
20160301|2016-01-27 11:00,27,303.5,307.75,302.5,307,3037
20160301|2016-01-27 11:30,27,307,307.25,304.25,304.5,1692
20160301|2016-01-27 12:00,27,304.25,304.75,301,302,1292
20160301|2016-01-27 12:30,27,302.25,303.5,300.75,302.75,470
20160301|2016-01-27 13:00,27,303,306.25,298.5,306,2872
20160301|2016-01-27 13:30,27,305.75,306.25,303.25,303.75,444
20160301|2016-01-27 14:00,27,303.5,304,302.25,303.25,294
20160301|2016-01-27 14:30,27,303.25,304.25,303,303.25,192
20160301|2016-01-27 15:00,27,303.5,305,303.25,304.25,147
20160301|2016-01-27 15:30,27,304.5,305.5,304.25,305.5,44
20160301|2016-01-27 16:00,27,304.5,304.5,303.75,303.75,8
20160301|2016-01-27 16:30,27,304,304.75,304,304.75,15
20160301|2016-01-27 19:00,28,302.75,304.75,302.75,304.25,49
20160301|2016-01-27 19:30,28,304,304,304,304,1
20160301|2016-01-27 20:00,28,304.75,305,304.5,304.5,64
20160301|2016-01-27 20:30,28,304.5,304.5,304.5,304.5,3
20160301|2016-01-27 21:30,28,303.75,303.75,303,303,14
20160301|2016-01-27 22:00,28,303.75,303.75,303.25,303.25,3
20160301|2016-01-27 22:30,28,303.75,303.75,303.75,303.75,31
20160301|2016-01-27 23:00,28,303.75,304.75,303.75,304.5,26
20160301|2016-01-27 23:30,28,304.5,304.5,303.75,304.25,25
20160301|2016-01-28 00:00,28,303.75,304.75,303.5,303.75,27
20160301|2016-01-28 00:30,28,303.5,303.5,302.25,302.5,48
20160301|2016-01-28 01:00,28,302,303.5,301.75,303.5,379
20160301|2016-01-28 01:30,28,303.5,306.75,303.25,305.75,773
20160301|2016-01-28 02:00,28,305.5,306,303.5,303.5,2818
20160301|2016-01-28 02:30,28,303.75,307.75,303.5,307.25,2468
20160301|2016-01-28 03:00,28,307.25,308.5,305.75,308.25,2104
20160301|2016-01-28 03:30,28,308,313,307.5,312.25,3067
20160301|2016-01-28 04:00,28,312.25,314,311.25,311.5,1793
20160301|2016-01-28 04:30,28,311.5,312.25,310.5,311.25,1288
20160301|2016-01-28 05:00,28,311.25,313.25,310.75,312.25,979
20160301|2016-01-28 05:30,28,312,312.25,308,311.5,2803
20160301|2016-01-28 06:00,28,311.5,311.5,309,311.25,1323
20160301|2016-01-28 06:30,28,311.25,312.5,310.5,312.5,862
20160301|2016-01-28 07:00,28,312.5,314.25,311.75,312,1674
20160301|2016-01-28 07:30,28,311.75,317.25,309.75,317.25,4106
20160301|2016-01-28 08:00,28,317.25,329.5,317,322.5,9901
20160301|2016-01-28 08:30,28,322.5,324,317,321,5611
20160301|2016-01-28 09:00,28,320.75,321,314.25,315,4958
20160301|2016-01-28 09:30,28,315,316.25,311.75,313,2483
20160301|2016-01-28 10:00,28,313,317.25,313,313.25,4351
20160301|2016-01-28 10:30,28,313.25,314,308.75,310.25,4558
20160301|2016-01-28 11:00,28,310,313.5,310,313.25,1842
20160301|2016-01-28 11:30,28,313.25,314.75,313,313,1365
20160301|2016-01-28 12:00,28,312.75,313.5,310.25,310.75,1136
20160301|2016-01-28 12:30,28,311,313.25,310.5,311.5,838
20160301|2016-01-28 13:00,28,311.75,312.75,308,311,1899
20160301|2016-01-28 13:30,28,310.75,312.25,310.5,312,465
20160301|2016-01-28 14:00,28,312,314,311.75,313.75,441
20160301|2016-01-28 14:30,28,313.75,315.25,313.75,315,232
20160301|2016-01-28 15:00,28,315.25,315.5,314.5,315.5,58
20160301|2016-01-28 15:30,28,315.5,315.5,314.75,315.5,83
20160301|2016-01-28 16:00,28,316,316,316,316,1
20160301|2016-01-28 19:00,29,313.75,313.75,312.5,313,63
20160301|2016-01-28 19:30,29,313,313.5,312.75,313.25,136
20160301|2016-01-28 20:00,29,313.25,313.25,311.75,311.75,39
20160301|2016-01-28 20:30,29,312,312.75,312,312.75,3
20160301|2016-01-28 21:00,29,312.75,313.25,312.75,313.25,37
20160301|2016-01-28 21:30,29,313.25,314.75,313,313,35
20160301|2016-01-28 22:00,29,312.75,313.75,312.75,313.25,13
20160301|2016-01-28 22:30,29,314,314,313.75,313.75,3
20160301|2016-01-28 23:00,29,314.75,315,314.5,314.5,30
20160301|2016-01-28 23:30,29,314.5,316,314,315.75,62
20160301|2016-01-29 00:00,29,315.5,317.75,315.25,317.25,79
20160301|2016-01-29 00:30,29,317.5,317.5,315,315.75,78
20160301|2016-01-29 01:00,29,316,317,316,316.25,271
20160301|2016-01-29 01:30,29,316.25,317.5,315.75,316.5,921
20160301|2016-01-29 02:00,29,316.5,317,312.25,313.75,3372
20160301|2016-01-29 02:30,29,313.75,315.25,313.75,314,2300
20160301|2016-01-29 03:00,29,314,315.75,314,314.5,2244
20160301|2016-01-29 03:30,29,314.5,314.75,312.5,313,2153
20160301|2016-01-29 04:00,29,312.75,314,311,311,1846
20160301|2016-01-29 04:30,29,311,311,307.5,309.5,2366
20160301|2016-01-29 05:00,29,309.5,310.75,308.5,310,1128
20160301|2016-01-29 05:30,29,309.75,310.5,308.75,309,1080
20160301|2016-01-29 06:00,29,309,312.25,309,311.25,991
20160301|2016-01-29 06:30,29,311.5,314.5,311,313.5,725
20160301|2016-01-29 07:00,29,313.5,314,311.75,311.75,1051
20160301|2016-01-29 07:30,29,312,314.5,311.75,313.75,1433
20160301|2016-01-29 08:00,29,314,315.5,311.5,315.5,2333
20160301|2016-01-29 08:30,29,315.25,318.25,314.75,317.75,1889
20160301|2016-01-29 09:00,29,317.75,318.25,314.25,314.5,2239
20160301|2016-01-29 09:30,29,314.75,316,312.75,315.75,2615
20160301|2016-01-29 10:00,29,315.5,317,311.25,311.75,4042
20160301|2016-01-29 10:30,29,311.75,313.25,308.75,313,3788
20160301|2016-01-29 11:00,29,313.25,317,312.25,316.5,2381
20160301|2016-01-29 11:30,29,316.5,317.5,315.25,317,963
20160301|2016-01-29 12:00,29,317,317.5,315,316.5,578
20160301|2016-01-29 12:30,29,316.75,319.25,316.5,318.25,1243
20160301|2016-01-29 13:00,29,318.25,319.75,315.25,319.5,1971
20160301|2016-01-29 13:30,29,319.25,320.25,319,319.75,465
20160301|2016-01-29 14:00,29,320,320.5,319.25,319.5,496
20160301|2016-01-29 14:30,29,319.5,320,318.75,319.25,504
20160301|2016-01-29 15:00,29,319,319.25,318.5,318.75,37
20160301|2016-01-29 15:30,29,319,319.25,318.75,318.75,22
20160301|2016-01-31 17:00,1,318,321.25,317.75,320.5,42
20160301|2016-01-31 17:30,1,320.5,320.5,319.5,319.5,5
20160301|2016-01-31 18:00,1,317.5,318.25,317.5,317.5,17
20160301|2016-01-31 18:30,1,316.75,316.75,316,316,8
20160301|2016-01-31 19:00,1,316,316.25,315,315.75,51
20160301|2016-01-31 19:30,1,315.75,316.5,315.75,315.75,22
20160301|2016-01-31 20:00,1,315.25,315.5,313.75,314,46
20160301|2016-01-31 20:30,1,314.25,315,314.25,314.75,59
20160301|2016-01-31 21:00,1,314.25,314.25,314.25,314.25,4
20160301|2016-01-31 21:30,1,313.75,313.75,312.75,313.5,54
20160301|2016-01-31 22:00,1,313.5,313.5,313.25,313.25,43
20160301|2016-01-31 22:30,1,313.75,314.5,313.75,313.75,54
20160301|2016-01-31 23:00,1,314.75,314.75,314,314.25,32
20160301|2016-01-31 23:30,1,314.25,314.5,314,314.5,5
20160301|2016-02-01 00:00,1,314.25,314.5,313.75,313.75,15
20160301|2016-02-01 00:30,1,313.25,313.5,312,312.75,46
20160301|2016-02-01 01:00,1,312.75,313.75,312,312.25,293
20160301|2016-02-01 01:30,1,312,314.25,311.75,313,452
20160301|2016-02-01 02:00,1,313,313,309.25,311.25,3379
20160301|2016-02-01 02:30,1,311.25,313.5,310.25,312.5,2503
20160301|2016-02-01 03:00,1,312.5,316.5,311.75,316.25,1648
20160301|2016-02-01 03:30,1,316,317.5,314,314,1189
20160301|2016-02-01 04:00,1,314,316.5,313.75,316,1173
20160301|2016-02-01 04:30,1,316.25,317.5,315.75,317,1211
20160301|2016-02-01 05:00,1,317,319,316.75,317.5,893
20160301|2016-02-01 05:30,1,317.5,318.5,316.25,316.75,895
20160301|2016-02-01 06:00,1,316.75,317.5,312.25,312.75,1252
20160301|2016-02-01 06:30,1,312.75,313.25,310.5,312.75,1461
20160301|2016-02-01 07:00,1,312.75,313.5,311.25,312.25,1040
20160301|2016-02-01 07:30,1,312,312,309,309.25,1957
20160301|2016-02-01 08:00,1,309.25,313.75,309,312.25,1917
20160301|2016-02-01 08:30,1,312.25,312.25,306,308.5,2631
20160301|2016-02-01 09:00,1,308.25,311.25,306,308,3073
20160301|2016-02-01 09:30,1,308,309.25,305.5,306.25,2086
20160301|2016-02-01 10:00,1,306.25,308.5,304.25,307,3725
20160301|2016-02-01 10:30,1,307,308.25,305.5,305.75,2299
20160301|2016-02-01 11:00,1,305.75,306,303,305.75,2272
20160301|2016-02-01 11:30,1,305.5,306,303.75,304.75,1226
20160301|2016-02-01 12:00,1,305,305.75,303.25,305.25,980
20160301|2016-02-01 12:30,1,305.25,306.25,303.75,306.25,564
20160301|2016-02-01 13:00,1,306.25,307.25,305.25,306.25,1506
20160301|2016-02-01 13:30,1,306.25,306.25,304.75,305.5,603
20160301|2016-02-01 14:00,1,305.5,306.25,304.75,306,639
20160301|2016-02-01 14:30,1,306,306.25,304.25,304.25,336
20160301|2016-02-01 15:00,1,304.5,306,304.5,306,159
20160301|2016-02-01 15:30,1,306,306.25,305.5,305.5,91
20160301|2016-02-01 16:00,1,306,306.25,306,306.25,31
20160301|2016-02-01 19:00,2,305.25,306.25,304,304.5,194
20160301|2016-02-01 19:30,2,303.5,303.75,303,303.5,53
20160301|2016-02-01 20:30,2,303.25,303.5,303,303.5,66
20160301|2016-02-01 21:00,2,303.25,303.75,303.25,303.75,45
20160301|2016-02-01 21:30,2,304,304,302,302,84
20160301|2016-02-01 22:00,2,301.5,301.5,301.25,301.25,8
20160301|2016-02-01 22:30,2,301,301.75,301,301.75,41
20160301|2016-02-01 23:00,2,301.75,302,300.75,301,53
20160301|2016-02-01 23:30,2,301,302.75,301,302.75,41
20160301|2016-02-02 00:00,2,302.25,302.25,300.75,301.25,129
20160301|2016-02-02 00:30,2,302,302.25,301.5,301.75,54
20160301|2016-02-02 01:00,2,302.25,303.25,301.75,302.5,251
20160301|2016-02-02 01:30,2,302.5,303.75,301.5,303.25,620
20160301|2016-02-02 02:00,2,303.25,303.75,300.75,301.25,2211
20160301|2016-02-02 02:30,2,301.5,302.5,300.75,301.25,2398
20160301|2016-02-02 03:00,2,301.25,302.75,300.5,301.25,1404
20160301|2016-02-02 03:30,2,301.25,302,297.5,298.5,2653
20160301|2016-02-02 04:00,2,298.75,299,293.75,295.5,2373
20160301|2016-02-02 04:30,2,295.5,298,294.25,296.25,2134
20160301|2016-02-02 05:00,2,296.25,298.5,296.25,298.25,771
20160301|2016-02-02 05:30,2,298.25,298.25,293.75,294.25,1118
20160301|2016-02-02 06:00,2,294,296.25,293,295.75,1117
20160301|2016-02-02 06:30,2,295.5,296.25,294.25,294.75,1069
20160301|2016-02-02 07:00,2,295,296,292.75,292.75,1257
20160301|2016-02-02 07:30,2,292.5,293.5,291.25,291.25,2415
20160301|2016-02-02 08:00,2,291.25,293.25,290,293,2611
20160301|2016-02-02 08:30,2,292.75,293,290.25,292.5,2781
20160301|2016-02-02 09:00,2,292.5,294.5,292.25,294.25,2647
20160301|2016-02-02 09:30,2,294,299,294,298.5,4380
20160301|2016-02-02 10:00,2,298.5,300.75,296,298.5,6042
20160301|2016-02-02 10:30,2,298.5,300,297.5,298,2434
20160301|2016-02-02 11:00,2,297.75,299,296.5,298.25,1525
20160301|2016-02-02 11:30,2,298.25,300.25,297.75,299,922
20160301|2016-02-02 12:00,2,299.25,299.5,298,299.5,909
20160301|2016-02-02 12:30,2,299.25,299.25,297,297,768
20160301|2016-02-02 13:00,2,297,299.25,296.5,296.75,1829
20160301|2016-02-02 13:30,2,297,298,296.75,297,456
20160301|2016-02-02 14:00,2,297.25,297.5,296.75,297.25,367
20160301|2016-02-02 14:30,2,297,297.25,296,296,178
20160301|2016-02-02 15:00,2,296.25,296.5,296,296.25,129
20160301|2016-02-02 15:30,2,296.5,297,294.75,295.25,183
20160301|2016-02-02 19:00,3,295.25,295.25,294,294.25,43
20160301|2016-02-02 19:30,3,294.25,294.25,294,294.25,12
20160301|2016-02-02 20:00,3,295,296.25,295,296.25,9
20160301|2016-02-02 20:30,3,296.75,296.75,295.75,295.75,27
20160301|2016-02-02 21:00,3,295.5,295.5,295.5,295.5,15
20160301|2016-02-02 21:30,3,296,297,295.75,297,28
20160301|2016-02-02 22:00,3,296.75,297,296.75,297,14
20160301|2016-02-02 22:30,3,296.5,296.5,295.75,295.75,6
20160301|2016-02-02 23:00,3,296,296.25,295.75,296,52
20160301|2016-02-03 00:00,3,296.25,296.25,295,295.25,71
20160301|2016-02-03 00:30,3,296,296.75,295.75,296,147
20160301|2016-02-03 01:00,3,296.25,298.75,296.25,298,588
20160301|2016-02-03 01:30,3,298,300,297.25,299.5,601
20160301|2016-02-03 02:00,3,299.5,300.25,296.75,298.75,2707
20160301|2016-02-03 02:30,3,298.75,301,297.5,300.25,2963
20160301|2016-02-03 03:00,3,300.5,302.75,300.25,300.25,1832
20160301|2016-02-03 03:30,3,300,302,299.25,301.5,1204
20160301|2016-02-03 04:00,3,301.75,302.5,301,302.25,928
20160301|2016-02-03 04:30,3,302.25,302.75,300.75,301,742
20160301|2016-02-03 05:00,3,301.25,303.75,301.25,303.25,901
20160301|2016-02-03 05:30,3,303.25,303.75,302.5,303.75,982
20160301|2016-02-03 06:00,3,303.5,305.5,303.5,304,1067
20160301|2016-02-03 06:30,3,304,304.5,302.75,303,913
20160301|2016-02-03 07:00,3,303,305,302.75,305,868
20160301|2016-02-03 07:30,3,304.75,309,304.75,308.75,2646
20160301|2016-02-03 08:00,3,309,311,309,309.5,2529
20160301|2016-02-03 08:30,3,309.5,310,305.5,308.75,2616
20160301|2016-02-03 09:00,3,308.75,309.25,303.5,304.25,2368
20160301|2016-02-03 09:30,3,304,313.25,300,313.25,6970
20160301|2016-02-03 10:00,3,312.75,314.5,309.5,310.25,5977
20160301|2016-02-03 10:30,3,310.5,313.5,310,312.5,2411
20160301|2016-02-03 11:00,3,312.5,314.25,311.25,311.75,1286
20160301|2016-02-03 11:30,3,311.75,313.75,309,313.5,1107
20160301|2016-02-03 12:00,3,313.5,314,312,312,467
20160301|2016-02-03 12:30,3,311.75,312.5,310,312,515
20160301|2016-02-03 13:00,3,312.25,318,312.25,317.75,2982
20160301|2016-02-03 13:30,3,317.75,318.75,317.25,318.5,870
20160301|2016-02-03 14:00,3,318.25,319.5,318,318.25,512
20160301|2016-02-03 14:30,3,318.25,320.5,318,320.25,300
20160301|2016-02-03 15:00,3,320.5,322,320.5,321.75,189
20160301|2016-02-03 15:30,3,321.75,322.75,321.25,322.75,169
20160301|2016-02-03 19:00,4,321.25,322.75,321.25,322.75,49
20160301|2016-02-03 19:30,4,322.75,322.75,320.75,320.75,47
20160301|2016-02-03 20:00,4,320.75,321.25,320.5,320.5,13
20160301|2016-02-03 20:30,4,320.75,320.75,320.5,320.5,2
20160301|2016-02-03 21:00,4,320.5,320.75,320.25,320.25,10
20160301|2016-02-03 21:30,4,320.75,320.75,320.75,320.75,4
20160301|2016-02-03 22:00,4,320.5,320.5,320.5,320.5,2
20160301|2016-02-03 22:30,4,319.75,319.75,319.25,319.5,19
20160301|2016-02-03 23:00,4,319.75,320,319.5,319.75,18
20160301|2016-02-03 23:30,4,319.5,320.5,319.5,319.75,5
20160301|2016-02-04 00:00,4,320,320.75,319.75,320.75,34
20160301|2016-02-04 00:30,4,321.5,322.75,321.5,322.5,34
20160301|2016-02-04 01:00,4,322.25,322.5,321.5,321.5,215
20160301|2016-02-04 01:30,4,321.5,321.5,320.25,320.5,376
20160301|2016-02-04 02:00,4,320.25,320.75,316.5,317.5,3615
20160301|2016-02-04 02:30,4,317.75,320,317,318.5,2192
20160301|2016-02-04 03:00,4,318.5,322.25,317.75,322.25,2569
20160301|2016-02-04 03:30,4,322,323.5,321.25,321.75,2164
20160301|2016-02-04 04:00,4,321.75,322.5,319.5,321.75,1703
20160301|2016-02-04 04:30,4,321.75,322.5,320.25,320.25,559
20160301|2016-02-04 05:00,4,320.25,320.75,319,319.25,928
20160301|2016-02-04 05:30,4,319.25,319.25,316.5,317,1749
20160301|2016-02-04 06:00,4,317.25,318.75,317.25,318.25,912
20160301|2016-02-04 06:30,4,318,318,314.75,315.5,1398
20160301|2016-02-04 07:00,4,315.5,316.5,312.75,316.25,2360
20160301|2016-02-04 07:30,4,316.25,318.75,316,318.75,1344
20160301|2016-02-04 08:00,4,318.5,327.25,318.5,325.75,5000
20160301|2016-02-04 08:30,4,326,328.5,324.5,326.75,3931
20160301|2016-02-04 09:00,4,326.75,327.25,324,326,3051
20160301|2016-02-04 09:30,4,325.75,327.25,323.75,324.75,2323
20160301|2016-02-04 10:00,4,325.25,325.25,318.75,318.75,4439
20160301|2016-02-04 10:30,4,318.75,318.75,313.5,316.5,3555
20160301|2016-02-04 11:00,4,316.5,319.5,316,319,1920
20160301|2016-02-04 11:30,4,318.75,321,318.25,319.5,760
20160301|2016-02-04 12:00,4,319.25,320.5,318,319.25,872
20160301|2016-02-04 12:30,4,319,320.75,316.5,316.75,1060
20160301|2016-02-04 13:00,4,316.75,319.75,316,317.5,1802
20160301|2016-02-04 13:30,4,317,318.25,316.5,318.25,293
20160301|2016-02-04 14:00,4,318,318.25,317.25,317.75,223
20160301|2016-02-04 14:30,4,317.75,318.5,317.5,318.25,196
20160301|2016-02-04 15:00,4,318.25,318.75,318,318.25,61
20160301|2016-02-04 15:30,4,318,318,317.25,317.25,32
20160301|2016-02-04 19:00,5,317,318,316.5,317.75,31
20160301|2016-02-04 19:30,5,318.5,318.75,318.25,318.25,6
20160301|2016-02-04 20:30,5,317.75,317.75,317,317.25,71
20160301|2016-02-04 21:00,5,317.75,317.75,317.75,317.75,2
20160301|2016-02-04 21:30,5,318.25,319,318,318.25,107
20160301|2016-02-04 22:00,5,318.25,318.25,312,312.25,2513
20160301|2016-02-04 22:30,5,312.25,314.75,312,313.75,713
20160301|2016-02-04 23:00,5,313.75,314.25,313.75,314.25,75
20160301|2016-02-04 23:30,5,314,314.75,314,314.75,20
20160301|2016-02-05 00:00,5,314.75,314.75,314.25,314.25,154
20160301|2016-02-05 00:30,5,314,314.5,313.25,313.25,414
20160301|2016-02-05 01:00,5,313.25,313.5,312.75,312.75,164
20160301|2016-02-05 01:30,5,312.5,313.25,311.75,313,373
20160301|2016-02-05 02:00,5,312.75,313,310.25,311.75,1282
20160301|2016-02-05 02:30,5,312,312.75,310.5,311.75,1032
20160301|2016-02-05 03:00,5,312,315.25,311.75,314.75,1144
20160301|2016-02-05 03:30,5,314.75,319.25,314.75,317.5,2169
20160301|2016-02-05 04:00,5,317.25,318,315.25,316,1898
20160301|2016-02-05 04:30,5,316.25,316.25,314,315.25,1054
20160301|2016-02-05 05:00,5,315.25,315.25,312.75,313.75,1174
20160301|2016-02-05 05:30,5,314,317.5,314,316.25,908
20160301|2016-02-05 06:00,5,316.25,318.5,315.5,318,995
20160301|2016-02-05 06:30,5,318,318.25,315,316.25,893
20160301|2016-02-05 07:00,5,316.25,318.25,316,317.5,1083
20160301|2016-02-05 07:30,5,317,319.25,311.5,311.5,2418
20160301|2016-02-05 08:00,5,311.5,314.5,311,313,2149
20160301|2016-02-05 08:30,5,312.75,312.75,308.5,311.25,2908
20160301|2016-02-05 09:00,5,311.25,315,311,313.5,1978
20160301|2016-02-05 09:30,5,313.5,317.75,312.75,316.25,2711
20160301|2016-02-05 10:00,5,316.25,316.25,312.25,314,3938
20160301|2016-02-05 10:30,5,314.25,315,311.75,312.5,2350
20160301|2016-02-05 11:00,5,312.5,313.75,311.75,313,982
20160301|2016-02-05 11:30,5,312.75,314,312.75,314,442
20160301|2016-02-05 12:00,5,314,316.5,313.75,315.75,1012
20160301|2016-02-05 12:30,5,315.75,315.75,313.25,314,666
20160301|2016-02-05 13:00,5,314,314.5,309.75,310,1371
20160301|2016-02-05 13:30,5,310,310,308.75,309.75,276
20160301|2016-02-05 14:00,5,309.75,310.75,309.75,310,292
20160301|2016-02-05 14:30,5,309.75,311.25,309.75,310.75,153
20160301|2016-02-05 15:00,5,311,311.5,310.75,311.5,22
20160301|2016-02-05 15:30,5,311.5,311.75,311.5,311.5,27
20160301|2016-02-07 17:00,8,311,311.75,311,311.25,7
20160301|2016-02-07 17:30,8,311.5,311.5,311.5,311.5,1
20160301|2016-02-07 18:00,8,309.75,309.75,309.75,309.75,1
20160301|2016-02-07 18:30,8,311,311,310.5,310.5,13
20160301|2016-02-07 19:00,8,310.5,311,310,311,35
20160301|2016-02-07 19:30,8,311.5,311.5,311,311,2
20160301|2016-02-07 20:00,8,310.5,310.5,310.25,310.25,12
20160301|2016-02-07 20:30,8,310.5,311,310.5,311,7
20160301|2016-02-07 21:00,8,311.25,311.75,311.25,311.75,17
20160301|2016-02-07 21:30,8,311.25,311.25,311.25,311.25,1
20160301|2016-02-07 22:30,8,311.75,312.5,311.75,312.5,20
20160301|2016-02-07 23:00,8,313.25,313.5,313.25,313.5,15
20160301|2016-02-07 23:30,8,313,313,313,313,1
20160301|2016-02-08 00:00,8,313.25,313.5,312.75,312.75,7
20160301|2016-02-08 00:30,8,312.75,312.75,312.5,312.5,37
20160301|2016-02-08 01:00,8,312.5,313,312.25,313,68
20160301|2016-02-08 01:30,8,313.25,313.5,311,311.75,187
20160301|2016-02-08 02:00,8,312,315,311,314,1167
20160301|2016-02-08 02:30,8,314.25,316.75,313.5,315.25,805
20160301|2016-02-08 03:00,8,315.25,315.25,312.25,312.5,1295
20160301|2016-02-08 03:30,8,312.5,312.5,306.25,306.75,1790
20160301|2016-02-08 04:00,8,306.5,308.25,305.75,305.75,1561
20160301|2016-02-08 04:30,8,305.5,308.5,305.5,306,815
20160301|2016-02-08 05:00,8,306,308,305.5,308,583
20160301|2016-02-08 05:30,8,308,308.75,307.75,308.5,853
20160301|2016-02-08 06:00,8,308.5,308.75,306.75,308,575
20160301|2016-02-08 06:30,8,308.25,309,305.5,305.5,1196
20160301|2016-02-08 07:00,8,305.5,308.25,304.75,308.25,974
20160301|2016-02-08 07:30,8,308.25,310.25,307.25,310.25,929
20160301|2016-02-08 08:00,8,310,315.25,310,314.75,2848
20160301|2016-02-08 08:30,8,314.75,315,310,310.75,1959
20160301|2016-02-08 09:00,8,310.5,311.25,307.25,308,1814
20160301|2016-02-08 09:30,8,307.75,312.5,307.75,312.25,2152
20160301|2016-02-08 10:00,8,312.5,314.75,310.25,312.5,3280
20160301|2016-02-08 10:30,8,312.5,314,310.25,311,1834
20160301|2016-02-08 11:00,8,311,311.5,309.25,310.75,897
20160301|2016-02-08 11:30,8,311,311.5,309,309.5,652
20160301|2016-02-08 12:00,8,309.25,309.75,308.5,309.75,537
20160301|2016-02-08 12:30,8,309.5,310.5,307.5,307.5,474
20160301|2016-02-08 13:00,8,307.5,307.75,305,305.25,1209
20160301|2016-02-08 13:30,8,305.25,305.5,304.5,305.5,305
20160301|2016-02-08 14:00,8,305.5,305.75,305,305.5,182
20160301|2016-02-08 14:30,8,305.5,306.75,305.5,306,157
20160301|2016-02-08 15:00,8,306.25,307.5,305.75,307.5,52
20160301|2016-02-08 15:30,8,307.5,307.5,306.75,307,101
20160301|2016-02-08 16:30,8,307.25,307.5,307.25,307.5,2
20160301|2016-02-08 19:00,9,307.25,308.25,306.5,307.75,91
20160301|2016-02-08 19:30,9,307.75,308.25,307.75,307.75,11
20160301|2016-02-08 20:00,9,307.5,307.5,307.5,307.5,2
20160301|2016-02-08 20:30,9,307.5,307.75,307.5,307.5,8
20160301|2016-02-08 21:00,9,306.5,306.5,306.5,306.5,4
20160301|2016-02-08 21:30,9,307,307,306.25,306.75,11
20160301|2016-02-08 22:00,9,305.75,306.25,305.5,306,14
20160301|2016-02-08 22:30,9,306.25,306.5,305.75,305.75,26
20160301|2016-02-08 23:00,9,305.75,305.75,305.75,305.75,6
20160301|2016-02-09 00:00,9,305.25,305.5,303.75,303.75,63
20160301|2016-02-09 00:30,9,304.25,305.25,304.25,305.25,34
20160301|2016-02-09 01:00,9,305.5,306.25,304.25,306.25,229
20160301|2016-02-09 01:30,9,306.25,308.25,306,307.75,399
20160301|2016-02-09 02:00,9,307.75,309,306.5,307,926
20160301|2016-02-09 02:30,9,307,309.5,306.75,309,788
20160301|2016-02-09 03:00,9,309,309.25,307.75,308.5,1094
20160301|2016-02-09 03:30,9,308.25,309,305.75,305.75,1085
20160301|2016-02-09 04:00,9,305.75,308.25,305.75,308,867
20160301|2016-02-09 04:30,9,308,309.75,307.75,308.5,851
20160301|2016-02-09 05:00,9,308.5,309,307,307.25,508
20160301|2016-02-09 05:30,9,307,307.5,306.25,306.5,694
20160301|2016-02-09 06:00,9,306.25,306.25,304,304.75,1672
20160301|2016-02-09 06:30,9,304.5,305,301.5,301.75,1953
20160301|2016-02-09 07:00,9,301.75,303.75,300.5,300.75,1710
20160301|2016-02-09 07:30,9,300.75,301.75,299,301.75,1704
20160301|2016-02-09 08:00,9,301.75,303.5,300.25,302,1728
20160301|2016-02-09 08:30,9,302.25,303.75,301.75,302.25,2268
20160301|2016-02-09 09:00,9,302,305.25,301.75,303,1473
20160301|2016-02-09 09:30,9,302.75,302.75,298.25,298.75,2143
20160301|2016-02-09 10:00,9,298.5,299,295.5,295.75,5229
20160301|2016-02-09 10:30,9,296,296.75,293,293.25,2776
20160301|2016-02-09 11:00,9,293.25,293.5,290.5,290.75,2098
20160301|2016-02-09 11:30,9,290.75,291.25,287.25,287.25,1625
20160301|2016-02-09 12:00,9,287.5,287.75,284,284.75,1588
20160301|2016-02-09 12:30,9,285,286.25,283.75,285.75,1711
20160301|2016-02-09 13:00,9,285.75,289,283.5,284.75,2636
20160301|2016-02-09 13:30,9,284.75,287.5,284.5,287.25,670
20160301|2016-02-09 14:00,9,287.5,288.5,286.75,287.5,620
20160301|2016-02-09 14:30,9,287.25,289,287.25,288.75,293
20160301|2016-02-09 15:00,9,288.75,289,287.75,287.75,36
20160301|2016-02-09 15:30,9,287.5,288.25,287.5,288,33
20160301|2016-02-09 16:00,9,287.75,287.75,287.75,287.75,4
20160301|2016-02-09 19:00,10,288.25,289.5,288.25,289,91
20160301|2016-02-09 19:30,10,288.75,288.75,288.25,288.5,8
20160301|2016-02-09 20:00,10,289,289.5,289,289.25,16
20160301|2016-02-09 20:30,10,289.25,289.25,289.25,289.25,2
20160301|2016-02-09 21:00,10,289.25,289.25,289.25,289.25,5
20160301|2016-02-09 21:30,10,289.25,289.25,289.25,289.25,17
20160301|2016-02-09 22:00,10,289,289,289,289,2
20160301|2016-02-09 22:30,10,289,289.25,288.75,289.25,32
20160301|2016-02-09 23:30,10,290,290,290,290,2
20160301|2016-02-10 00:00,10,289.5,289.5,287.75,287.75,33
20160301|2016-02-10 00:30,10,288,288,286.75,286.75,120
20160301|2016-02-10 01:00,10,287.25,289.25,286.25,289,406
20160301|2016-02-10 01:30,10,289,289.25,286.75,287.25,705
20160301|2016-02-10 02:00,10,287,289.25,286.75,288.25,1806
20160301|2016-02-10 02:30,10,288.25,291,288,290,1746
20160301|2016-02-10 03:00,10,290,291.5,288.75,289.5,1453
20160301|2016-02-10 03:30,10,289.5,290,287.5,289,957
20160301|2016-02-10 04:00,10,289,289,286.5,287.5,800
20160301|2016-02-10 04:30,10,287.5,289.5,285.5,289.25,1416
20160301|2016-02-10 05:00,10,289,291.5,288.25,291,1110
20160301|2016-02-10 05:30,10,291,291.25,287.75,288.5,1070
20160301|2016-02-10 06:00,10,288.25,289.75,287.75,289.75,558
20160301|2016-02-10 06:30,10,289.5,291.25,289.5,291,797
20160301|2016-02-10 07:00,10,291.25,291.25,289,289.5,1096
20160301|2016-02-10 07:30,10,289.25,289.75,284.5,286.75,2283
20160301|2016-02-10 08:00,10,286.75,288,285,285,1568
20160301|2016-02-10 08:30,10,285.25,286,283.25,285.5,2567
20160301|2016-02-10 09:00,10,285.5,289.75,285.25,288.75,1819
20160301|2016-02-10 09:30,10,289,292.75,286.5,286.5,4410
20160301|2016-02-10 10:00,10,286.5,287.5,284.5,285,4742
20160301|2016-02-10 10:30,10,285.25,287.75,283,286.75,2737
20160301|2016-02-10 11:00,10,287,289.5,286.75,288.25,2092
20160301|2016-02-10 11:30,10,288.5,289.75,287,288.25,1388
20160301|2016-02-10 12:00,10,288.25,288.25,287,287.25,552
20160301|2016-02-10 12:30,10,287,288.75,287,287.5,587
20160301|2016-02-10 13:00,10,287.5,287.75,284.25,286.75,928
20160301|2016-02-10 13:30,10,286.75,288.25,286.75,288.25,556
20160301|2016-02-10 14:00,10,288,289.25,288,288,361
20160301|2016-02-10 14:30,10,288.25,288.25,286.5,286.75,144
20160301|2016-02-10 15:00,10,286.75,286.75,286.25,286.25,18
20160301|2016-02-10 15:30,10,287,287,286,286.5,50
20160301|2016-02-10 16:30,10,286.25,288,286.25,288,82
20160301|2016-02-10 19:00,11,285.5,286.25,284.5,284.75,24
20160301|2016-02-10 19:30,11,285,285.5,285,285,16
20160301|2016-02-10 20:00,11,284.5,284.75,284.5,284.75,12
20160301|2016-02-10 20:30,11,285.25,285.25,285,285,15
20160301|2016-02-10 21:00,11,285,285,284.25,284.25,49
20160301|2016-02-10 21:30,11,284,284,283.75,284,10
20160301|2016-02-10 22:00,11,284.25,285,284.25,285,5
20160301|2016-02-10 22:30,11,285,285,284.75,284.75,40
20160301|2016-02-10 23:00,11,285,285,285,285,1
20160301|2016-02-10 23:30,11,285.25,286,285,285.75,15
20160301|2016-02-11 00:00,11,285.75,285.75,285.75,285.75,1
20160301|2016-02-11 00:30,11,285.5,285.75,285.5,285.5,5
20160301|2016-02-11 01:00,11,286,287,285.75,286,214
20160301|2016-02-11 01:30,11,286.25,286.25,285,285.5,370
20160301|2016-02-11 02:00,11,285.25,285.25,281,283.75,3265
20160301|2016-02-11 02:30,11,283.75,286.25,282.75,285.5,2038
20160301|2016-02-11 03:00,11,285.75,285.75,282.5,282.5,1728
20160301|2016-02-11 03:30,11,282.5,285.25,282.5,284.5,1042
20160301|2016-02-11 04:00,11,284.5,284.75,282.25,284,1032
20160301|2016-02-11 04:30,11,284,285.25,283.5,284.75,1073
20160301|2016-02-11 05:00,11,284.75,285,282,283.25,950
20160301|2016-02-11 05:30,11,283.5,283.5,281.5,282,936
20160301|2016-02-11 06:00,11,282,283.75,281.25,283.5,887
20160301|2016-02-11 06:30,11,283.5,283.5,281.75,282,778
20160301|2016-02-11 07:00,11,282,283.5,281.5,282.75,1432
20160301|2016-02-11 07:30,11,283,283.5,281.75,282.25,1165
20160301|2016-02-11 08:00,11,282,286,281.25,285.75,3312
20160301|2016-02-11 08:30,11,286,293.5,285.5,293,3860
20160301|2016-02-11 09:00,11,293,293.25,288.75,289.75,3128
20160301|2016-02-11 09:30,11,289.75,290,285.25,285.25,2605
20160301|2016-02-11 10:00,11,285.25,287.75,284.5,285.5,3971
20160301|2016-02-11 10:30,11,285.5,292,285.25,289.75,3316
20160301|2016-02-11 11:00,11,290,291.25,288,288.25,1356
20160301|2016-02-11 11:30,11,288,290.5,287.75,288.75,816
20160301|2016-02-11 12:00,11,288.5,291.25,288,290.75,385
20160301|2016-02-11 12:30,11,290.5,291.25,288,288.5,535
20160301|2016-02-11 13:00,11,288.5,288.75,286.25,286.5,999
20160301|2016-02-11 13:30,11,286.25,293.25,285.75,292,1530
20160301|2016-02-11 14:00,11,292.25,293,290.25,292.5,887
20160301|2016-02-11 14:30,11,292.5,297.25,292.5,296.75,513
20160301|2016-02-11 15:00,11,296.75,296.75,292.5,292.5,59
20160301|2016-02-11 15:30,11,292.5,295,292.5,294.25,13
20160301|2016-02-11 16:30,11,294.75,294.75,294.75,294.75,1
20160301|2016-02-11 19:00,12,296.75,300.75,296,300.25,167
20160301|2016-02-11 19:30,12,300.5,301,299.75,299.75,70
20160301|2016-02-11 20:00,12,299.25,299.25,297,297,73
20160301|2016-02-11 20:30,12,296.5,297.75,296.5,297.75,10
20160301|2016-02-11 21:00,12,297,298.25,297,298.25,50
20160301|2016-02-11 21:30,12,299,300.75,299,300.75,144
20160301|2016-02-11 22:00,12,301,301,300,300,63
20160301|2016-02-11 22:30,12,300.75,301,300.25,301,79
20160301|2016-02-11 23:00,12,301,301.5,300,300.25,61
20160301|2016-02-11 23:30,12,300,300,299.5,299.5,7
20160301|2016-02-12 00:00,12,300,300,299,299,52
20160301|2016-02-12 00:30,12,298.5,299,297.75,297.75,184
20160301|2016-02-12 01:00,12,298.25,298.5,297,297.75,285
20160301|2016-02-12 01:30,12,297.5,297.5,295,296,600
20160301|2016-02-12 02:00,12,296,297.5,294.75,295,2057
20160301|2016-02-12 02:30,12,295.25,298.75,295,298,2618
20160301|2016-02-12 03:00,12,297.75,304.25,297.75,301.5,3386
20160301|2016-02-12 03:30,12,301.25,302.75,299.25,301.5,1181
20160301|2016-02-12 04:00,12,301.75,301.75,297.25,298.75,1728
20160301|2016-02-12 04:30,12,298.5,298.75,295.75,297,1395
20160301|2016-02-12 05:00,12,297.25,299,296.75,298.75,556
20160301|2016-02-12 05:30,12,298.75,301.5,298.25,300.75,770
20160301|2016-02-12 06:00,12,300.5,300.5,297.25,298.25,577
20160301|2016-02-12 06:30,12,298.25,299.25,298,298.5,530
20160301|2016-02-12 07:00,12,298.75,300.75,296.75,300.75,1186
20160301|2016-02-12 07:30,12,300.75,302.5,299.5,300.5,1375
20160301|2016-02-12 08:00,12,300.5,303,300.5,302.5,1423
20160301|2016-02-12 08:30,12,302.75,305,300.75,300.75,2791
20160301|2016-02-12 09:00,12,300.75,304.5,299,304,2241
20160301|2016-02-12 09:30,12,304,307.5,304,307,4595
20160301|2016-02-12 10:00,12,306.75,313,306.75,311.5,6209
20160301|2016-02-12 10:30,12,311.5,313.25,310.5,310.5,2740
20160301|2016-02-12 11:00,12,310.5,310.75,309,309.5,948
20160301|2016-02-12 11:30,12,309.5,312.75,309.5,312,868
20160301|2016-02-12 12:00,12,312.25,314,309.25,309.5,1212
20160301|2016-02-12 12:30,12,309.25,310.75,309,310,490
20160301|2016-02-12 13:00,12,310,313.75,308.25,312.5,1677
20160301|2016-02-12 13:30,12,312.25,312.5,310.5,310.75,375
20160301|2016-02-12 14:00,12,310.75,311,309,309.5,488
20160301|2016-02-12 14:30,12,309.5,309.5,308.25,308.25,152
20160301|2016-02-12 15:00,12,308.5,309.5,308.25,309.5,19
20160301|2016-02-12 15:30,12,310,310,308.75,308.75,20
20160301|2016-02-12 16:00,12,308.75,308.75,308.5,308.5,8
20160301|2016-02-14 17:00,15,312.25,312.25,308.5,308.5,35
20160301|2016-02-14 17:30,15,309.25,310,309.25,309.75,17
20160301|2016-02-14 18:00,15,309.25,309.75,309,309.5,69
20160301|2016-02-14 18:30,15,309.75,309.75,309,309,5
20160301|2016-02-14 19:00,15,309.5,310.75,309.5,310.25,15
20160301|2016-02-14 19:30,15,310.25,310.25,310,310,3
20160301|2016-02-14 20:30,15,310.25,310.75,310.25,310.75,12
20160301|2016-02-14 21:00,15,310.5,312,310.5,311.5,20
20160301|2016-02-14 21:30,15,311.75,312,311.25,311.25,76
20160301|2016-02-14 22:00,15,311.5,312.25,311.25,312.25,35
20160301|2016-02-14 22:30,15,311.75,312,311.5,311.5,6
20160301|2016-02-14 23:00,15,312,312,312,312,1
20160301|2016-02-14 23:30,15,312,312.75,312,312.75,12
20160301|2016-02-15 00:00,15,313.5,314.25,312.5,312.5,46
20160301|2016-02-15 00:30,15,313,313,312,312,15
20160301|2016-02-15 01:00,15,312.75,314,312,313,222
20160301|2016-02-15 01:30,15,313,314,311.75,312.5,257
20160301|2016-02-15 02:00,15,312.25,312.5,310,311.25,2462
20160301|2016-02-15 02:30,15,311.25,311.75,308.25,309.25,1686
20160301|2016-02-15 03:00,15,309.25,310.5,308.25,309.25,1162
20160301|2016-02-15 03:30,15,309.25,312.25,309,311.5,1336
20160301|2016-02-15 04:00,15,311.75,315,311.25,313.25,1471
20160301|2016-02-15 04:30,15,313,313.25,310.5,312.5,875
20160301|2016-02-15 05:00,15,312.75,313.75,312,312.75,609
20160301|2016-02-15 05:30,15,312.75,314.25,312.75,313.75,497
20160301|2016-02-15 06:00,15,313.5,315.5,313.25,314.5,678
20160301|2016-02-15 06:30,15,314.5,315.25,313.5,315.25,406
20160301|2016-02-15 07:00,15,315.25,315.5,312.5,313.5,951
20160301|2016-02-15 07:30,15,313.25,314.25,311.5,312.25,732
20160301|2016-02-15 08:00,15,312,314,310.75,311.5,1873
20160301|2016-02-15 08:30,15,311.25,314,311,313,2395
20160301|2016-02-15 09:00,15,313.25,313.75,312.25,313,597
20160301|2016-02-15 09:30,15,313,313.75,312.25,312.75,864
20160301|2016-02-15 10:00,15,312.75,313.25,311.5,312.5,1857
20160301|2016-02-15 10:30,15,312.5,312.75,311.25,311.25,1114
20160301|2016-02-15 11:00,15,311.5,311.75,310.5,310.5,478
20160301|2016-02-15 11:30,15,310.5,312.75,310.5,312.75,620
20160301|2016-02-15 12:00,15,312.75,315,312.5,314.5,226
20160301|2016-02-15 12:30,15,314.25,314.25,314,314.25,25
20160301|2016-02-15 13:00,15,314.25,314.5,314.25,314.5,9
20160301|2016-02-15 13:30,15,315.5,316,315.5,316,250
20160301|2016-02-15 14:30,15,316,316.25,316,316.25,107
20160301|2016-02-15 15:00,15,316.25,316.25,316.25,316.25,1
20160301|2016-02-15 15:30,15,316.25,316.25,316.25,316.25,2
20160301|2016-02-15 16:00,15,316,316.25,316,316.25,7
20160301|2016-02-15 16:30,15,316.25,316.25,316.25,316.25,3
20160301|2016-02-15 19:00,16,319.5,320,317.75,317.75,186
20160301|2016-02-15 19:30,16,318,318.5,317.75,317.75,14
20160301|2016-02-15 20:00,16,318.75,319.25,318.75,319.25,27
20160301|2016-02-15 20:30,16,318.75,319.25,318.75,318.75,19
20160301|2016-02-15 21:00,16,319.25,319.75,319.25,319.5,49
20160301|2016-02-15 21:30,16,319.75,320,319.75,320,68
20160301|2016-02-15 22:00,16,320.25,320.75,320,320,30
20160301|2016-02-15 22:30,16,320,320.5,320,320.5,7
20160301|2016-02-15 23:00,16,320.75,321.25,320.75,321.25,81
20160301|2016-02-15 23:30,16,321,321.25,321,321.25,39
20160301|2016-02-16 00:00,16,321.75,321.75,321.25,321.5,109
20160301|2016-02-16 00:30,16,321.5,322.25,321.5,322.25,59
20160301|2016-02-16 01:00,16,322.5,327.25,322.5,326.75,1086
20160301|2016-02-16 01:30,16,326.75,327,325,326.75,1051
20160301|2016-02-16 02:00,16,326.75,327.75,323,323.25,2551
20160301|2016-02-16 02:30,16,323.25,326.75,322,322.75,4099
20160301|2016-02-16 03:00,16,323,323.25,313.25,319,5926
20160301|2016-02-16 03:30,16,318.75,321,315.25,317.25,2811
20160301|2016-02-16 04:00,16,317.25,320.5,316.75,320.25,2092
20160301|2016-02-16 04:30,16,320.25,320.25,317.5,318.75,875
20160301|2016-02-16 05:00,16,318.75,319.5,316,317.25,718
20160301|2016-02-16 05:30,16,317.75,318.5,315,317.75,793
20160301|2016-02-16 06:00,16,318,318,315.25,317,721
20160301|2016-02-16 06:30,16,317.25,318.75,316.25,316.75,1162
20160301|2016-02-16 07:00,16,316.75,316.75,311.5,311.5,2526
20160301|2016-02-16 07:30,16,311.75,314,310.75,313.5,2419
20160301|2016-02-16 08:00,16,313.5,316.5,312.25,315.75,3741
20160301|2016-02-16 08:30,16,315.5,316.25,311.25,311.75,1963
20160301|2016-02-16 09:00,16,311.5,313,307.5,307.5,4266
20160301|2016-02-16 09:30,16,307.5,308.25,306,307,4014
20160301|2016-02-16 10:00,16,307.25,308.5,303.5,305.5,3861
20160301|2016-02-16 10:30,16,305.5,309.5,305.25,308.75,2258
20160301|2016-02-16 11:00,16,309,310.25,307.25,308.25,872
20160301|2016-02-16 11:30,16,308.25,308.25,305.5,306.75,747
20160301|2016-02-16 12:00,16,306.75,307,305.25,306.5,401
20160301|2016-02-16 12:30,16,306.5,306.75,302.5,303.75,1142
20160301|2016-02-16 13:00,16,303.5,305.5,302,303.5,1981
20160301|2016-02-16 13:30,16,303.5,304,303,303.5,333
20160301|2016-02-16 14:00,16,303.5,304.5,303.25,303.25,443
20160301|2016-02-16 14:30,16,303.25,303.75,303,303.25,204
20160301|2016-02-16 15:00,16,303.25,304.25,303,303.75,72
20160301|2016-02-16 15:30,16,303.75,304.75,303.75,304.25,30
20160301|2016-02-16 19:00,17,306.25,306.5,305.75,306.5,19
20160301|2016-02-16 19:30,17,306.5,307,306,307,31
20160301|2016-02-16 20:00,17,307,307.75,306.5,307.75,9
20160301|2016-02-16 20:30,17,306.75,306.75,306.75,306.75,6
20160301|2016-02-16 21:00,17,306,306,304.75,305,29
20160301|2016-02-16 21:30,17,305,305.25,304.75,305,50
20160301|2016-02-16 22:00,17,305.5,305.75,305,305,49
20160301|2016-02-16 22:30,17,305.25,305.75,305.25,305.5,14
20160301|2016-02-16 23:00,17,305.5,306,305.5,305.5,15
20160301|2016-02-16 23:30,17,305.5,305.5,305,305,7
20160301|2016-02-17 00:00,17,304.75,304.75,302.25,302.25,70
20160301|2016-02-17 00:30,17,302.5,302.5,302,302,23
20160301|2016-02-17 01:00,17,302.25,302.25,300.75,301.25,313
20160301|2016-02-17 01:30,17,301,302.25,300,302,435
20160301|2016-02-17 02:00,17,302,302.5,299.25,300.75,2276
20160301|2016-02-17 02:30,17,300.75,304.25,300.5,304,2138
20160301|2016-02-17 03:00,17,304,305,303.25,304.5,1215
20160301|2016-02-17 03:30,17,304.75,309,304.25,308.25,3141
20160301|2016-02-17 04:00,17,308.5,312.25,308.25,312.25,2732
20160301|2016-02-17 04:30,17,312,312.5,308.75,309.75,1649
20160301|2016-02-17 05:00,17,309.75,310.25,307.75,308,563
20160301|2016-02-17 05:30,17,308.25,310.5,308.25,309.5,855
20160301|2016-02-17 06:00,17,309.5,309.75,308.25,309.25,480
20160301|2016-02-17 06:30,17,309,311.5,309,311.25,902
20160301|2016-02-17 07:00,17,311.5,311.5,309,311,925
20160301|2016-02-17 07:30,17,311.25,311.25,308.25,308.75,1105
20160301|2016-02-17 08:00,17,309,313.5,305.5,306.5,3150
20160301|2016-02-17 08:30,17,306.5,309,305,306,1821
20160301|2016-02-17 09:00,17,306.25,312,305.5,311.75,1813
20160301|2016-02-17 09:30,17,312,317.5,310.75,316.75,4331
20160301|2016-02-17 10:00,17,317,321,316,320.75,4249
20160301|2016-02-17 10:30,17,320.75,322.75,319,319.5,2882
20160301|2016-02-17 11:00,17,319.75,323,319.75,320.5,1962
20160301|2016-02-17 11:30,17,320.5,323.5,320.5,323.25,867
20160301|2016-02-17 12:00,17,323.25,323.5,320.75,321.25,969
20160301|2016-02-17 12:30,17,321,321.25,319,319.75,751
20160301|2016-02-17 13:00,17,319.75,324.5,318.5,322.5,1632
20160301|2016-02-17 13:30,17,322.25,322.75,321.5,322,321
20160301|2016-02-17 14:00,17,322,322,319.5,319.75,267
20160301|2016-02-17 14:30,17,320,321.25,320,321,210
20160301|2016-02-17 15:00,17,321,321,319.75,320.25,70
20160301|2016-02-17 15:30,17,320.75,325.5,320.75,325.25,98
20160301|2016-02-17 19:00,18,322.25,326,322.25,325.5,76
20160301|2016-02-17 19:30,18,325.75,325.75,324.5,324.75,15
20160301|2016-02-17 20:00,18,324.75,325,324.25,324.25,15
20160301|2016-02-17 21:30,18,324.75,325,324.5,324.75,34
20160301|2016-02-17 22:00,18,324.75,325.25,324.75,325.25,26
20160301|2016-02-17 22:30,18,325.25,325.75,325,325.75,34
20160301|2016-02-17 23:00,18,325.75,326.25,325.75,326.25,16
20160301|2016-02-17 23:30,18,326.25,326.25,325.5,325.5,9
20160301|2016-02-18 00:00,18,325,326,324.75,325.75,19
20160301|2016-02-18 00:30,18,325,325,323,323,45
20160301|2016-02-18 01:00,18,322.75,323.5,322,322,251
20160301|2016-02-18 01:30,18,322,324,321.5,323,287
20160301|2016-02-18 02:00,18,322.75,324,320.25,321,2270
20160301|2016-02-18 02:30,18,321.25,321.75,318.75,319.5,1626
20160301|2016-02-18 03:00,18,319.25,322.75,319.25,322.75,1422
20160301|2016-02-18 03:30,18,322.75,324.75,322.25,324.75,1472
20160301|2016-02-18 04:00,18,324.5,325.75,323.25,323.75,1430
20160301|2016-02-18 04:30,18,323.75,327.25,323.75,327,1023
20160301|2016-02-18 05:00,18,327.25,328.75,326.75,328.25,1003
20160301|2016-02-18 05:30,18,328.25,328.25,326.5,327.5,825
20160301|2016-02-18 06:00,18,327.5,328.75,327.25,327.5,511
20160301|2016-02-18 06:30,18,327.75,327.75,325.25,327.75,483
20160301|2016-02-18 07:00,18,327.5,329,327,328,501
20160301|2016-02-18 07:30,18,328.25,330.75,326.5,329.5,1682
20160301|2016-02-18 08:00,18,329.75,330.75,327.75,328.5,1739
20160301|2016-02-18 08:30,18,328.5,329,326,327.75,1395
20160301|2016-02-18 09:00,18,327.75,328.5,326.25,327.75,1213
20160301|2016-02-18 09:30,18,327.75,328.75,326.75,327,1668
20160301|2016-02-18 10:00,18,326.75,327.25,318.25,321.25,6678
20160301|2016-02-18 10:30,18,321.25,323,318.25,322.75,2608
20160301|2016-02-18 11:00,18,322.5,324,321.5,323.5,1122
20160301|2016-02-18 11:30,18,323.5,323.5,321.5,322.75,484
20160301|2016-02-18 12:00,18,322.5,324.25,321.5,321.75,625
20160301|2016-02-18 12:30,18,321.5,321.75,318.25,319,630
20160301|2016-02-18 13:00,18,319,321,318.75,319.75,714
20160301|2016-02-18 13:30,18,319.25,320.25,319.25,319.25,333
20160301|2016-02-18 14:00,18,319.25,319.25,317.5,317.5,196
20160301|2016-02-18 14:30,18,317.5,317.5,317,317.5,132
20160301|2016-02-18 15:00,18,317.25,318.75,317.25,318.75,17
20160301|2016-02-18 15:30,18,319,319.5,318.75,319,89
20160301|2016-02-18 16:00,18,319,319,319,319,5
20160301|2016-02-18 16:30,18,318.5,318.5,318.5,318.5,3
20160301|2016-02-18 19:00,19,317,318.25,317,318.25,20
20160301|2016-02-18 19:30,19,318.25,318.25,317.5,317.75,17
20160301|2016-02-18 20:00,19,318,318.75,318,318,18
20160301|2016-02-18 21:00,19,318.25,318.25,317.5,317.5,23
20160301|2016-02-18 21:30,19,317.75,317.75,317.5,317.5,3
20160301|2016-02-18 22:30,19,317.5,317.75,317.25,317.75,8
20160301|2016-02-18 23:00,19,317,317.75,317,317.75,5
20160301|2016-02-18 23:30,19,318.75,318.75,318.75,318.75,4
20160301|2016-02-19 00:00,19,318.25,318.5,317.75,318,14
20160301|2016-02-19 00:30,19,318.25,319.5,318.25,319,44
20160301|2016-02-19 01:00,19,318.25,318.5,316.75,317,148
20160301|2016-02-19 01:30,19,317,318.25,316.25,317.5,387
20160301|2016-02-19 02:00,19,317.75,319.75,317.25,318.75,1503
20160301|2016-02-19 02:30,19,318.5,321,318.25,319.25,1661
20160301|2016-02-19 03:00,19,319,319.5,317.75,318.25,663
20160301|2016-02-19 03:30,19,318.25,318.75,315.5,317.5,1624
20160301|2016-02-19 04:00,19,317.5,317.5,315.75,316.25,706
20160301|2016-02-19 04:30,19,316.5,316.5,313.75,314.75,827
20160301|2016-02-19 05:00,19,315,316,314.5,315,555
20160301|2016-02-19 05:30,19,315,315.5,314.25,315.5,473
20160301|2016-02-19 06:00,19,315.75,315.75,313.5,315.75,558
20160301|2016-02-19 06:30,19,315.75,317,314.5,316,710
20160301|2016-02-19 07:00,19,316,316.25,313.25,313.75,817
20160301|2016-02-19 07:30,19,313.75,314,309.75,310.75,2318
20160301|2016-02-19 08:00,19,310.75,311.25,308.5,311.25,1706
20160301|2016-02-19 08:30,19,311,312,308.75,309.25,1527
20160301|2016-02-19 09:00,19,309,309.25,306,306,2741
20160301|2016-02-19 09:30,19,306,307.5,304,304.25,2416
20160301|2016-02-19 10:00,19,304.25,308.25,302.75,307.5,2982
20160301|2016-02-19 10:30,19,307.5,309,305.75,305.75,1820
20160301|2016-02-19 11:00,19,305.75,306,304.75,305.5,638
20160301|2016-02-19 11:30,19,305.5,307.5,305.5,307.25,860
20160301|2016-02-19 12:00,19,307.5,308.5,305.5,305.75,657
20160301|2016-02-19 12:30,19,305.75,307,304.5,306.75,591
20160301|2016-02-19 13:00,19,306.5,308,304,304.5,1649
20160301|2016-02-19 13:30,19,304.5,304.75,303.75,304.75,417
20160301|2016-02-19 14:00,19,304.75,306.5,304.75,306.25,92
20160301|2016-02-19 14:30,19,306.5,307.25,306.25,306.75,114
20160301|2016-02-19 15:00,19,307,307,306,306,30
20160301|2016-02-19 15:30,19,306,307,305.5,305.5,65
20160301|2016-02-21 19:00,22,306.75,307,306.75,307,23
20160301|2016-02-21 19:30,22,307.25,307.25,306.5,306.5,8
20160301|2016-02-21 20:00,22,307.25,307.25,307.25,307.25,15
20160301|2016-02-21 20:30,22,307.25,307.75,307.25,307.75,17
20160301|2016-02-21 21:00,22,308,308.5,308,308.5,18
20160301|2016-02-21 21:30,22,308,309,308,308.75,22
20160301|2016-02-21 22:00,22,308,308,308,308,1
20160301|2016-02-21 23:00,22,308,308.5,308,308.5,15
20160301|2016-02-21 23:30,22,308.25,308.25,308.25,308.25,2
20160301|2016-02-22 00:30,22,308.25,308.75,308.25,308.25,23
20160301|2016-02-22 01:00,22,308.5,308.5,306.75,307.25,177
20160301|2016-02-22 01:30,22,307,308,306.75,307,369
20160301|2016-02-22 02:00,22,307,309.75,307,308,2689
20160301|2016-02-22 02:30,22,308.25,309.25,307.5,308.75,957
20160301|2016-02-22 03:00,22,308.5,309.75,307.75,308.75,487
20160301|2016-02-22 03:30,22,308.75,311.25,308.25,311.25,585
20160301|2016-02-22 04:00,22,311.5,312.75,309.75,312.75,1016
20160301|2016-02-22 04:30,22,312.75,312.75,311,312,532
20160301|2016-02-22 05:00,22,312,313.25,312,312.75,609
20160301|2016-02-22 05:30,22,313,315,312.5,315,503
20160301|2016-02-22 06:00,22,315,315,313,315,330
20160301|2016-02-22 06:30,22,315,316.25,314.25,315.5,706
20160301|2016-02-22 07:00,22,315.5,318.75,315.5,318.75,847
20160301|2016-02-22 07:30,22,318.75,320,318,318.75,1418
20160301|2016-02-22 08:00,22,319,320,314,315.25,1561
20160301|2016-02-22 08:30,22,315.5,318,314.75,315.25,1143
20160301|2016-02-22 09:00,22,315.5,319.25,315.25,318.75,964
20160301|2016-02-22 09:30,22,318.75,319,313.25,314.5,1226
20160301|2016-02-22 10:00,22,314.25,317.75,313.25,317,1465
20160301|2016-02-22 10:30,22,317.25,317.75,314.75,315.5,1080
20160301|2016-02-22 11:00,22,315.5,315.75,312.75,315,582
20160301|2016-02-22 11:30,22,315.25,316.75,315.25,315.75,320
20160301|2016-02-22 12:00,22,316,316,314,314.25,280
20160301|2016-02-22 12:30,22,314.5,315.75,314.25,315,316
20160301|2016-02-22 13:00,22,315,315.75,312.5,314.75,605
20160301|2016-02-22 13:30,22,314.75,315,313.25,313.75,284
20160301|2016-02-22 14:00,22,314.25,314.25,313.5,313.75,93
20160301|2016-02-22 14:30,22,314,314.5,313.75,314.25,73
20160301|2016-02-22 15:00,22,314.5,314.5,313.75,313.75,36
20160301|2016-02-22 15:30,22,313.5,313.5,313,313,50
20160301|2016-02-22 19:00,23,313,313,313,313,5
20160301|2016-02-22 19:30,23,312,312,311,311.75,99
20160301|2016-02-22 20:30,23,311,311,311,311,1
20160301|2016-02-22 21:00,23,310.75,310.75,310.75,310.75,17
20160301|2016-02-22 21:30,23,310,310.25,310,310.25,19
20160301|2016-02-22 22:00,23,310.25,310.5,310,310,31
20160301|2016-02-22 22:30,23,310.5,310.5,310.25,310.25,9
20160301|2016-02-22 23:00,23,310.75,310.75,309,309,34
20160301|2016-02-22 23:30,23,309,309,309,309,15
20160301|2016-02-23 00:00,23,309.5,310,309.5,310,28
20160301|2016-02-23 00:30,23,310,310.5,310,310,41
20160301|2016-02-23 01:00,23,310.25,310.5,308.75,309,296
20160301|2016-02-23 01:30,23,309,309.75,308.5,309.5,134
20160301|2016-02-23 02:00,23,309.75,310,306.5,308.5,1891
20160301|2016-02-23 02:30,23,309,310.5,308.5,309.25,1034
20160301|2016-02-23 03:00,23,309.5,311,308.25,310.5,806
20160301|2016-02-23 03:30,23,310.25,311,309.75,310.75,405
20160301|2016-02-23 04:00,23,310.75,311.25,310,310.5,367
20160301|2016-02-23 04:30,23,310.75,314.5,310.75,314.25,728
20160301|2016-02-23 05:00,23,314.25,317.25,314.25,316.25,1105
20160301|2016-02-23 05:30,23,316,317,315.25,316.75,529
20160301|2016-02-23 06:00,23,317,319.25,316.75,319,749
20160301|2016-02-23 06:30,23,318.75,319,316,317,711
20160301|2016-02-23 07:00,23,317.25,317.25,314,314.25,537
20160301|2016-02-23 07:30,23,314.25,317.25,313.25,316.75,596
20160301|2016-02-23 08:00,23,317,317,311,312,1411
20160301|2016-02-23 08:30,23,312,312,308.5,309.25,1707
20160301|2016-02-23 09:00,23,309.25,310.75,305.25,307.5,1919
20160301|2016-02-23 09:30,23,307.5,308.25,302.25,302.75,2104
20160301|2016-02-23 10:00,23,302.5,303.25,301.25,302.25,2379
20160301|2016-02-23 10:30,23,302.25,305,301.5,303.75,1201
20160301|2016-02-23 11:00,23,303.75,303.75,302.25,303.5,778
20160301|2016-02-23 11:30,23,303.25,303.5,302,302.25,256
20160301|2016-02-23 12:00,23,302.25,304.25,302,303.75,193
20160301|2016-02-23 12:30,23,303.75,304,302.5,304,254
20160301|2016-02-23 13:00,23,304,306.5,302.75,303,619
20160301|2016-02-23 13:30,23,303.25,303.75,303,303.75,132
20160301|2016-02-23 14:00,23,303.75,304,303.25,303.5,127
20160301|2016-02-23 14:30,23,303.25,304.75,303.25,304.25,166
20160301|2016-02-23 15:00,23,304,304.25,303.5,303.5,23
20160301|2016-02-23 15:30,23,302.75,302.75,301,301.25,64
20160301|2016-02-23 16:30,23,301.75,301.75,301.75,301.75,15
20160301|2016-02-23 19:00,24,301.75,302.75,301.5,302.75,12
20160301|2016-02-23 20:00,24,301.5,301.5,301.5,301.5,41
20160301|2016-02-23 20:30,24,301.25,301.25,301.25,301.25,2
20160301|2016-02-23 21:00,24,301,301,300.75,300.75,18
20160301|2016-02-23 21:30,24,300.5,300.5,300.25,300.5,23
20160301|2016-02-23 22:00,24,300.25,300.25,300.25,300.25,9
20160301|2016-02-23 22:30,24,300.75,300.75,300.75,300.75,1
20160301|2016-02-23 23:00,24,300.5,300.5,300.5,300.5,5
20160301|2016-02-23 23:30,24,300.75,301,300.75,301,3
20160301|2016-02-24 00:00,24,300.5,300.5,299.75,300.5,146
20160301|2016-02-24 00:30,24,301,302.25,301,301,58
20160301|2016-02-24 01:00,24,302,302.75,301.25,302.75,64
20160301|2016-02-24 01:30,24,301.5,302.25,300.75,300.75,135
20160301|2016-02-24 02:00,24,300.75,300.75,298.25,299.5,1620
20160301|2016-02-24 02:30,24,299.5,303,299.5,302,1333
20160301|2016-02-24 03:00,24,302.25,302.25,298.5,299,729
20160301|2016-02-24 03:30,24,299,301.25,298,300.75,484
20160301|2016-02-24 04:00,24,300.75,301,299,300.75,474
20160301|2016-02-24 04:30,24,300.75,300.75,299,299.75,432
20160301|2016-02-24 05:00,24,300,301,299.25,299.5,644
20160301|2016-02-24 05:30,24,299.75,300.5,298.75,299.5,382
20160301|2016-02-24 06:00,24,299.5,299.75,298.75,299.5,302
20160301|2016-02-24 06:30,24,299.5,300.75,299,300.75,598
20160301|2016-02-24 07:00,24,300.5,301.75,299.75,300.25,706
20160301|2016-02-24 07:30,24,300.25,301.75,299,300.75,580
20160301|2016-02-24 08:00,24,300.5,300.5,297.5,299.25,1357
20160301|2016-02-24 08:30,24,299,299.5,297.25,299.25,799
20160301|2016-02-24 09:00,24,299.25,300,298.25,299.75,1063
20160301|2016-02-24 09:30,24,300.25,305,299,303,2984
20160301|2016-02-24 10:00,24,302.75,302.75,299.5,302.5,1843
20160301|2016-02-24 10:30,24,302.5,311,302.25,310.75,1766
20160301|2016-02-24 11:00,24,311,314.75,309.75,311.75,1772
20160301|2016-02-24 11:30,24,311.75,314,310.75,312,614
20160301|2016-02-24 12:00,24,312,314,311,312.25,304
20160301|2016-02-24 12:30,24,312.5,312.5,309.75,309.75,416
20160301|2016-02-24 13:00,24,310,314.5,309.5,314.25,673
20160301|2016-02-24 13:30,24,314.25,315,313.5,314,196
20160301|2016-02-24 14:00,24,314,314.75,313.25,314,181
20160301|2016-02-24 14:30,24,314.5,315,313.25,313.5,213
20160301|2016-02-24 15:00,24,313.5,313.5,313,313,26
20160301|2016-02-24 15:30,24,313.75,313.75,313,313,5
20160301|2016-02-24 16:30,24,312.75,312.75,312.75,312.75,4
20160301|2016-02-24 19:00,25,313,313,312.5,312.5,2
20160301|2016-02-24 19:30,25,311.5,311.5,311,311.5,31
20160301|2016-02-24 20:00,25,311.75,312,311.75,312,3
20160301|2016-02-24 20:30,25,312,312,312,312,1
20160301|2016-02-24 21:30,25,311,311,311,311,5
20160301|2016-02-24 22:00,25,311,311,310.75,310.75,3
20160301|2016-02-24 22:30,25,310.75,311.5,310.75,311.5,6
20160301|2016-02-24 23:00,25,312,312,312,312,1
20160301|2016-02-24 23:30,25,312.75,313.5,312.75,313.5,8
20160301|2016-02-25 00:00,25,313.75,313.75,313.5,313.5,4
20160301|2016-02-25 00:30,25,311.75,311.75,310.75,311.25,12
20160301|2016-02-25 01:00,25,311,311.25,310.5,310.75,40
20160301|2016-02-25 01:30,25,310.5,310.5,309,309.75,251
20160301|2016-02-25 02:00,25,310,311,306.5,306.5,1616
20160301|2016-02-25 02:30,25,306.5,309.5,306.5,307.25,1094
20160301|2016-02-25 03:00,25,307.5,310.5,306.25,310,578
20160301|2016-02-25 03:30,25,310,311,308.5,309.25,455
20160301|2016-02-25 04:00,25,309.25,310.5,308.5,310,748
20160301|2016-02-25 04:30,25,310,311,309,309.5,460
20160301|2016-02-25 05:00,25,309.75,311,308.5,310.75,299
20160301|2016-02-25 05:30,25,310.5,311.25,309.5,311,422
20160301|2016-02-25 06:00,25,310.75,312,310.5,311.25,576
20160301|2016-02-25 06:30,25,310.75,312,310,311,296
20160301|2016-02-25 07:00,25,310.75,311,309.25,310.25,523
20160301|2016-02-25 07:30,25,310.5,312.25,308.25,311.25,790
20160301|2016-02-25 08:00,25,311.25,313.75,310.75,310.75,711
20160301|2016-02-25 08:30,25,311,313.25,309.5,309.5,641
20160301|2016-02-25 09:00,25,309.5,311.5,307.5,311.25,1020
20160301|2016-02-25 09:30,25,311,311,305,305.25,1438
20160301|2016-02-25 10:00,25,305,307.5,303,307.5,2912
20160301|2016-02-25 10:30,25,307.25,309.5,306.5,309,1088
20160301|2016-02-25 11:00,25,309.25,309.25,307,308,383
20160301|2016-02-25 11:30,25,307.5,309.25,306.75,309,348
20160301|2016-02-25 12:00,25,308.75,310.25,308.25,310,407
20160301|2016-02-25 12:30,25,310.25,318,310.25,317.75,973
20160301|2016-02-25 13:00,25,317.25,320.25,315.5,317.25,1109
20160301|2016-02-25 13:30,25,317.25,318,316.25,316.5,166
20160301|2016-02-25 14:00,25,316,316.75,315.25,315.25,136
20160301|2016-02-25 14:30,25,315.25,316,315,315,190
20160301|2016-02-25 15:00,25,315.25,315.5,315,315,86
20160301|2016-02-25 15:30,25,314.75,315.75,314.75,315.75,22
20160301|2016-02-25 16:00,25,315.25,315.25,314.75,314.75,50
20160301|2016-02-25 16:30,25,315.25,315.25,315.25,315.25,4
20160301|2016-02-25 19:00,26,315.25,315.75,313,313,33
20160301|2016-02-25 19:30,26,314,314,313.5,313.5,3
20160301|2016-02-25 20:00,26,314.5,314.5,314.5,314.5,20
20160301|2016-02-25 20:30,26,314.25,314.25,313.75,314,38
20160301|2016-02-25 21:00,26,314.25,315.25,314.25,315.25,21
20160301|2016-02-25 21:30,26,315.25,315.75,315,315,18
20160301|2016-02-25 22:00,26,315,315,315,315,3
20160301|2016-02-25 23:30,26,315.5,315.5,315,315.5,34
20160301|2016-02-26 00:00,26,315.75,316,315.75,315.75,8
20160301|2016-02-26 00:30,26,315.5,315.5,315.25,315.25,26
20160301|2016-02-26 01:00,26,315.25,316,315,316,285
20160301|2016-02-26 01:30,26,316.25,317.25,315.75,316.75,333
20160301|2016-02-26 02:00,26,316.75,318.5,316,316.25,1304
20160301|2016-02-26 02:30,26,316.25,317.25,315.5,317,875
20160301|2016-02-26 03:00,26,316.75,319.75,316.5,319,887
20160301|2016-02-26 03:30,26,318.75,321,318.5,321,1248
20160301|2016-02-26 04:00,26,321,322,320,321.25,935
20160301|2016-02-26 04:30,26,321.25,323.25,320.75,323,868
20160301|2016-02-26 05:00,26,323.25,323.5,321.75,322.25,779
20160301|2016-02-26 05:30,26,322.5,323.75,320.5,321.25,493
20160301|2016-02-26 06:00,26,321.5,322,319.75,320.5,577
20160301|2016-02-26 06:30,26,320.75,322.75,319.75,322.75,560
20160301|2016-02-26 07:00,26,322.5,325.5,321.75,325.5,621
20160301|2016-02-26 07:30,26,325.25,329.25,324.5,327.5,1737
20160301|2016-02-26 08:00,26,327.75,330.5,326.25,328,1103
20160301|2016-02-26 08:30,26,327.75,329.25,325.75,326.75,1043
20160301|2016-02-26 09:00,26,326.75,327.5,322.5,324.5,1042
20160301|2016-02-26 09:30,26,324.75,325.75,323.5,325.75,820
20160301|2016-02-26 10:00,26,325.75,327.75,324,324,1682
20160301|2016-02-26 10:30,26,324,324.5,320.5,321.75,1205
20160301|2016-02-26 11:00,26,321.5,322.5,319.25,322,578
20160301|2016-02-26 11:30,26,321.5,322.25,316.75,318,500
20160301|2016-02-26 12:00,26,318.25,319.25,317,318,347
20160301|2016-02-26 12:30,26,318.25,318.25,315,315.5,780
20160301|2016-02-26 13:00,26,315.5,317,312.25,313.25,950
20160301|2016-02-26 13:30,26,313.25,314,312.75,313.75,190
20160301|2016-02-26 14:00,26,314,315,314,314,100
20160301|2016-02-26 14:30,26,315,315,314,314,17
20160301|2016-02-26 15:00,26,314.25,314.25,313.5,313.75,32
20160301|2016-02-26 15:30,26,313.5,314,313.5,313.75,15
20160301|2016-02-26 16:00,26,313.75,313.75,313.75,313.75,1
20160301|2016-02-26 16:30,26,314,314,314,314,2
20160301|2016-02-28 17:00,29,314.5,314.5,312.5,312.5,12
20160301|2016-02-28 17:30,29,312.5,312.5,312,312,16
20160301|2016-02-28 18:30,29,315,315,314.5,314.75,5
20160301|2016-02-28 19:00,29,314.5,315.5,314,315.5,50
20160301|2016-02-28 19:30,29,316,316,315,315,4
20160301|2016-02-28 20:00,29,315,316,315,316,17
20160301|2016-02-28 20:30,29,315.75,315.75,315.5,315.5,5
20160301|2016-02-28 21:00,29,316,317.25,315.75,316,11
20160301|2016-02-28 21:30,29,316,316,315.5,315.5,4
20160301|2016-02-28 22:00,29,315.75,316,315.25,316,4
20160301|2016-02-28 22:30,29,316,316,315.5,315.5,4
20160301|2016-02-28 23:00,29,315.5,315.75,315.5,315.5,13
20160301|2016-02-28 23:30,29,315.5,315.5,315,315,26
20160301|2016-02-29 00:00,29,314.75,315,314.25,314.5,17
20160301|2016-02-29 00:30,29,313.75,314,313.5,314,170
20160301|2016-02-29 01:00,29,313.75,315.75,313.5,315.5,276
20160301|2016-02-29 01:30,29,315.5,316.25,314.5,315.25,232
20160301|2016-02-29 02:00,29,315.5,315.75,313,313.75,752
20160301|2016-02-29 02:30,29,313.5,315.5,313,313,875
20160301|2016-02-29 03:00,29,313,313.5,311.75,312.75,800
20160301|2016-02-29 03:30,29,312.5,313.5,312.5,313,451
20160301|2016-02-29 04:00,29,313.25,316.75,313.25,316.75,1082
20160301|2016-02-29 04:30,29,316.25,316.25,314.25,315,504
20160301|2016-02-29 05:00,29,315,315.5,313.75,315.25,396
20160301|2016-02-29 05:30,29,315,316,314.5,316,322
20160301|2016-02-29 06:00,29,315.5,317.25,315,316.75,514
20160301|2016-02-29 06:30,29,316.5,317,316,316.5,313
20160301|2016-02-29 07:00,29,316.75,317.75,316,316,741
20160301|2016-02-29 07:30,29,316,319.5,316,319.5,1214
20160301|2016-02-29 08:00,29,319.25,319.75,316,319.5,916
20160301|2016-02-29 08:30,29,319.5,321.5,318.25,320.75,505
20160301|2016-02-29 09:00,29,320.5,320.75,318.25,319.5,741
20160301|2016-02-29 09:30,29,319.75,323,319.75,322.5,1406
20160301|2016-02-29 10:00,29,322.5,326,322.5,323.75,1701
20160301|2016-02-29 10:30,29,323.75,325.75,322.75,323.25,890
20160301|2016-02-29 11:00,29,323.25,323.5,321,322.75,607
20160301|2016-02-29 11:30,29,323,324,322,322.75,625
20160301|2016-02-29 12:00,29,322.5,323,321.75,322,174
20160301|2016-02-29 12:30,29,321.75,322.5,320.5,322.25,405
20160301|2016-02-29 13:00,29,322.25,322.5,318.75,322.25,980
20160301|2016-02-29 13:30,29,322.25,322.75,321.5,321.75,94
20160301|2016-02-29 14:00,29,321.5,321.5,321,321.25,41
20160301|2016-02-29 14:30,29,321.25,322,321,321.5,54
20160301|2016-02-29 15:00,29,321.75,321.75,321.75,321.75,2
20160301|2016-02-29 15:30,29,322.5,322.5,322.5,322.5,10
20160301|2016-02-29 16:30,29,321.75,321.75,321.75,321.75,1
20160301|2016-02-29 19:30,1,320,320,319.25,319.25,5
20160301|2016-02-29 20:00,1,320,320,320,320,1
20160301|2016-02-29 21:30,1,320.5,320.5,320.5,320.5,1
20160301|2016-02-29 22:00,1,321.5,322,321.5,322,3
20160301|2016-02-29 22:30,1,321,322.25,321,322.25,34
20160301|2016-02-29 23:00,1,322.25,322.25,321.25,321.5,19
20160301|2016-02-29 23:30,1,321.75,323.25,321.75,323.25,19
20160301|2016-03-01 00:00,1,324.25,324.5,323.75,323.75,16
20160301|2016-03-01 00:30,1,324,324,323.5,323.5,16
20160301|2016-03-01 01:00,1,324.75,325.25,324,324.25,116
20160301|2016-03-01 01:30,1,324.25,325.25,324.25,324.5,41
20160301|2016-03-01 02:00,1,324.5,324.5,322.75,323.75,1139
20160301|2016-03-01 02:30,1,323.75,326,323.5,325.5,619
20160301|2016-03-01 03:00,1,325.5,325.5,323.5,324.25,628
20160301|2016-03-01 03:30,1,324,325.25,323.75,324,288
20160301|2016-03-01 04:00,1,323.5,325.5,322.75,325.5,315
20160301|2016-03-01 04:30,1,325.25,327.5,325.25,327,272
20160301|2016-03-01 05:00,1,326.75,327.75,325.75,326.75,389
20160301|2016-03-01 05:30,1,327.25,327.25,325.5,325.75,222
20160301|2016-03-01 06:00,1,326,327.25,325.75,326.75,170
20160301|2016-03-01 06:30,1,326.5,328.5,326.25,328.25,285
20160301|2016-03-01 07:00,1,328.25,328.5,326.25,326.5,370
20160301|2016-03-01 07:30,1,326.75,328.5,326.25,327.5,567
20160301|2016-03-01 08:00,1,327.5,327.5,322,322,671
20160301|2016-03-01 08:30,1,322.25,323,319.25,322,1456
20160301|2016-03-01 09:00,1,322.25,323.5,319.25,321.75,923
20160301|2016-03-01 09:30,1,321.25,322.5,319.25,319.5,470
20160301|2016-03-01 10:00,1,319.5,323.5,319,323.25,1717
20160301|2016-03-01 10:30,1,323.25,328.5,323,328.5,1553
20160301|2016-03-01 11:00,1,328.5,328.5,325.5,326.5,599
20160301|2016-03-01 11:30,1,326.25,326.75,324.75,325.5,422
20160301|2016-03-01 12:00,1,325.25,325.25,323.25,323.25,169
20160301|2016-03-01 12:30,1,323.75,325,323,323.75,144
20160301|2016-03-01 13:00,1,323.5,324.5,322,323.75,310
20160301|2016-03-01 13:30,1,323.5,324.5,323.5,324,96
20160301|2016-03-01 14:00,1,324,324.25,323.75,324,42
20160301|2016-03-01 14:30,1,324,324,323.25,324,54
20160301|2016-03-01 15:00,1,324,324,324,324,8
20160301|2016-03-01 15:30,1,321.5,321.5,321.5,321.5,3
20160301|2016-03-01 16:00,1,321.75,321.75,321.5,321.5,37
20160301|2016-03-01 19:00,2,322.5,322.75,322.5,322.75,3
20160301|2016-03-01 20:30,2,323,323,323,323,1
20160301|2016-03-01 21:30,2,323.5,323.5,323.25,323.25,10
20160301|2016-03-01 22:30,2,322.75,322.75,322.75,322.75,1
20160301|2016-03-01 23:00,2,322.75,323.5,322.75,323.5,3
20160301|2016-03-02 00:00,2,325,325,325,325,15
20160301|2016-03-02 00:30,2,325,325.5,325,325,22
20160301|2016-03-02 01:00,2,325,325.5,324.75,325,160
20160301|2016-03-02 01:30,2,325.25,325.25,323.75,323.75,181
20160301|2016-03-02 02:00,2,323.75,324.75,322.75,324.75,312
20160301|2016-03-02 02:30,2,324.75,325.25,323.75,325,520
20160301|2016-03-02 03:00,2,325.25,325.5,323.5,324.5,562
20160301|2016-03-02 03:30,2,324.5,325.25,322.25,322.5,272
20160301|2016-03-02 04:00,2,322.25,324,322.25,322.5,364
20160301|2016-03-02 04:30,2,322.75,324,322,323.25,339
20160301|2016-03-02 05:00,2,323.25,324.5,323.25,324.5,175
20160301|2016-03-02 05:30,2,324,324.5,322.75,323.5,222
20160301|2016-03-02 06:00,2,323.75,324.25,323.25,323.75,198
20160301|2016-03-02 06:30,2,323.75,326,323.75,325.5,262
20160301|2016-03-02 07:00,2,325.5,326.75,325.5,325.75,268
20160301|2016-03-02 07:30,2,326,327,324.75,326,437
20160301|2016-03-02 08:00,2,325.75,326.75,323.75,323.75,698
20160301|2016-03-02 08:30,2,323.75,327,323.75,326.25,452
20160301|2016-03-02 09:00,2,326.5,328.75,326.25,328.25,762
20160301|2016-03-02 09:30,2,325.5,329.5,320.75,328.25,2371
20160301|2016-03-02 10:00,2,328.5,333.25,327.5,331.5,2413
20160301|2016-03-02 10:30,2,331.5,331.75,326.25,326.5,880
20160301|2016-03-02 11:00,2,326.25,326.75,324,326,734
20160301|2016-03-02 11:30,2,326,329,325.25,327.75,548
20160301|2016-03-02 12:00,2,328,328.25,325.75,325.75,183
20160301|2016-03-02 12:30,2,325.5,326.25,324.75,325.75,246
20160301|2016-03-02 13:00,2,325.75,328.25,325.25,327,337
20160301|2016-03-02 13:30,2,326.75,327.75,326.75,327.25,84
20160301|2016-03-02 14:00,2,327.25,328.25,327.25,328,264
20160301|2016-03-02 14:30,2,327.75,330.25,327.75,329.75,99
20160301|2016-03-02 15:00,2,329.75,329.75,329,329.25,12
20160301|2016-03-02 15:30,2,328.75,329.25,328.5,329.25,81
20160301|2016-03-02 19:00,3,328,328.75,328,328,9
20160301|2016-03-02 20:00,3,328.5,328.5,328.5,328.5,1
20160301|2016-03-02 21:00,3,328,328,328,328,11
20160301|2016-03-02 21:30,3,328,328.25,328,328.25,15
20160301|2016-03-02 23:00,3,328.75,328.75,328.5,328.5,6
20160301|2016-03-03 00:30,3,328,328,327,327.5,21
20160301|2016-03-03 01:00,3,327.25,328,326.5,326.5,105
20160301|2016-03-03 01:30,3,327.25,327.25,326.5,327.25,204
20160301|2016-03-03 02:00,3,327,327.5,325.25,326,1184
20160301|2016-03-03 02:30,3,326.25,328,326.25,328,444
20160301|2016-03-03 03:00,3,328,328.25,326,327.5,442
20160301|2016-03-03 03:30,3,327.5,328,326.5,327.25,152
20160301|2016-03-03 04:00,3,327.25,328.25,326.5,327.75,431
20160301|2016-03-03 04:30,3,327.75,329.5,327.75,329,418
20160301|2016-03-03 05:00,3,329,329.25,328.5,329.25,310
20160301|2016-03-03 05:30,3,328.75,329.25,328.25,329.25,351
20160301|2016-03-03 06:00,3,329,329.5,328.25,329.25,317
20160301|2016-03-03 06:30,3,329,330,327.75,329.25,153
20160301|2016-03-03 07:00,3,329.75,329.75,327.75,328.5,410
20160301|2016-03-03 07:30,3,328.75,328.75,327.25,327.25,405
20160301|2016-03-03 08:00,3,327.5,329.25,326,326.25,554
20160301|2016-03-03 08:30,3,326.25,328.25,325.75,327.75,446
20160301|2016-03-03 09:00,3,327.25,327.5,325.5,326.25,297
20160301|2016-03-03 09:30,3,326,333.5,326,332.5,772
20160301|2016-03-03 10:00,3,332.5,333.5,330,330,1530
20160301|2016-03-03 10:30,3,330,330.5,327.5,328.5,1282
20160301|2016-03-03 11:00,3,328.5,329.75,327,328.25,722
20160301|2016-03-03 11:30,3,328.75,330.25,328.25,328.75,170
20160301|2016-03-03 12:00,3,329,329.75,328.75,329.25,152
20160301|2016-03-03 12:30,3,330.25,332.5,330.25,330.75,143
20160301|2016-03-03 13:00,3,331,331.25,329,330,193
20160301|2016-03-03 13:30,3,330,330.75,329.25,330.75,54
20160301|2016-03-03 14:00,3,330.75,330.75,330,330.5,34
20160301|2016-03-03 14:30,3,330.5,331.5,330.5,331.5,26
20160301|2016-03-03 15:00,3,331,331.5,331,331.25,4
20160301|2016-03-03 15:30,3,330.5,330.5,330.25,330.25,2
20160301|2016-03-03 19:00,4,330.75,330.75,329.75,329.75,2
20160301|2016-03-03 21:00,4,331,331,331,331,1
20160301|2016-03-03 21:30,4,331.25,331.75,331.25,331.75,2
20160301|2016-03-03 23:00,4,331.5,332,331.25,331.25,59
20160301|2016-03-04 00:30,4,331.5,331.5,331.5,331.5,3
20160301|2016-03-04 01:00,4,330.75,331,330.5,330.75,6
20160301|2016-03-04 01:30,4,330.5,331.25,330.25,330.25,101
20160301|2016-03-04 02:00,4,330.75,330.75,328.5,328.75,319
20160301|2016-03-04 02:30,4,328.75,330.5,328.5,330,572
20160301|2016-03-04 03:00,4,329.75,329.75,327.5,328.25,429
20160301|2016-03-04 03:30,4,328.25,329,328,328.5,256
20160301|2016-03-04 04:00,4,328.25,329.75,328,329.5,418
20160301|2016-03-04 04:30,4,329.75,331,329.25,331,276
20160301|2016-03-04 05:00,4,331.25,331.25,330.25,330.25,362
20160301|2016-03-04 05:30,4,330.25,331.5,330.25,331.25,126
20160301|2016-03-04 06:00,4,331.25,331.5,330.25,330.75,110
20160301|2016-03-04 06:30,4,331.5,333.75,331.5,332.5,431
20160301|2016-03-04 07:00,4,332.5,334.25,332.25,333.25,380
20160301|2016-03-04 07:30,4,333.5,335.5,331.25,332,871
20160301|2016-03-04 08:00,4,331.75,335.25,330.75,332.25,449
20160301|2016-03-04 08:30,4,331.75,333.25,329.5,331.25,336
20160301|2016-03-04 09:00,4,331.5,332.5,329.75,331,311
20160301|2016-03-04 09:30,4,331,334.25,330.5,332,319
20160301|2016-03-04 10:00,4,332,337.5,331.75,336.75,1544
20160301|2016-03-04 10:30,4,336.75,341.5,336.5,341.5,1927
20160301|2016-03-04 11:00,4,342,342.25,339.75,340.75,531
20160301|2016-03-04 11:30,4,340.75,342.5,339.75,341.75,190
20160301|2016-03-04 12:00,4,341.75,343,340.25,342.5,230
20160301|2016-03-04 12:30,4,342.5,343,341.5,342.25,276
20160301|2016-03-04 13:00,4,342.25,342.75,339.5,342.25,316
20160301|2016-03-04 13:30,4,342.25,342.25,340.75,341.25,228
20160301|2016-03-04 14:00,4,341.25,342,340.75,341.75,60
20160301|2016-03-04 14:30,4,341.5,343,341.5,342.5,21
20160301|2016-03-04 15:00,4,343.25,343.5,343.25,343.25,19
20160301|2016-03-04 15:30,4,342.75,343.25,342.75,343.25,6
20160301|2016-03-06 17:00,7,343.75,344.25,343.75,344.25,34
20160301|2016-03-06 18:00,7,343,343,343,343,14
20160301|2016-03-06 18:30,7,344.25,344.25,344.25,344.25,20
20160301|2016-03-06 19:00,7,344.25,344.25,344,344,168
20160301|2016-03-06 19:30,7,344.25,346,344.25,346,145
20160301|2016-03-06 20:30,7,345.5,345.5,345.5,345.5,8
20160301|2016-03-06 21:30,7,345.75,345.75,345.75,345.75,3
20160301|2016-03-06 22:30,7,346.25,346.5,346.25,346.5,18
20160301|2016-03-06 23:30,7,346.25,346.25,346.25,346.25,1
20160301|2016-03-07 00:00,7,346.5,346.5,346.5,346.5,1
20160301|2016-03-07 00:30,7,345.5,346,345.5,346,9
20160301|2016-03-07 01:00,7,345.5,345.5,344.25,344.25,110
20160301|2016-03-07 01:30,7,344.5,344.5,343.5,343.5,19
20160301|2016-03-07 02:00,7,343.75,346.25,343.25,344.25,1282
20160301|2016-03-07 02:30,7,344.5,345,341.5,343.5,942
20160301|2016-03-07 03:00,7,343.75,346.5,343.75,346.25,515
20160301|2016-03-07 03:30,7,346.5,347.5,345.75,346.25,281
20160301|2016-03-07 04:00,7,346,346.75,344,345,603
20160301|2016-03-07 04:30,7,345,346,344.75,345.25,334
20160301|2016-03-07 05:00,7,345.25,345.5,344,345.25,223
20160301|2016-03-07 05:30,7,345.5,347.5,345.25,347.25,114
20160301|2016-03-07 06:00,7,347,349.75,346.75,348.25,484
20160301|2016-03-07 06:30,7,348,349.75,348,349.25,275
20160301|2016-03-07 07:00,7,349.25,349.5,347.5,349,253
20160301|2016-03-07 07:30,7,348.75,348.75,345.25,346.25,371
20160301|2016-03-07 08:00,7,345.75,348.5,345.75,346.5,476
20160301|2016-03-07 08:30,7,346.75,351.25,346.75,350.25,739
20160301|2016-03-07 09:00,7,350.25,355.5,350,352.5,975
20160301|2016-03-07 09:30,7,352.75,355.75,352.25,355,707
20160301|2016-03-07 10:00,7,355,357,353.25,355,804
20160301|2016-03-07 10:30,7,355.25,361.5,355.25,361.5,669
20160301|2016-03-07 11:00,7,361.25,362,359,361.5,650
20160301|2016-03-07 11:30,7,361.5,364,361.5,363.25,593
20160301|2016-03-07 12:00,7,363.5,364.5,360.75,361.25,185
20160301|2016-03-07 12:30,7,361.25,363,360.75,361.25,254
20160301|2016-03-07 13:00,7,361,363,360.25,362.75,260
20160301|2016-03-07 13:30,7,362.75,363,362,362.5,62
20160301|2016-03-07 14:00,7,362.5,362.75,361.75,362,21
20160301|2016-03-07 14:30,7,361.5,362.5,361.5,362.25,46
20160301|2016-03-07 15:00,7,362.5,362.75,362,362.25,12
20160301|2016-03-07 15:30,7,362.25,363,362.25,363,4
20160301|2016-03-07 19:00,8,362.75,362.75,361.75,362,14
20160301|2016-03-07 19:30,8,360.75,360.75,360.5,360.5,3
20160301|2016-03-07 20:00,8,360,360,358.5,358.75,18
20160301|2016-03-07 20:30,8,358.75,359,358.75,359,8
20160301|2016-03-07 21:00,8,358.75,359.25,358.75,359.25,7
20160301|2016-03-07 21:30,8,359,359,359,359,4
20160301|2016-03-07 23:00,8,359.25,359.25,359.25,359.25,1
20160301|2016-03-07 23:30,8,359.5,359.75,359.5,359.75,6
20160301|2016-03-08 00:00,8,360,360.25,359.5,359.5,34
20160301|2016-03-08 00:30,8,359,359.75,358.75,359.25,29
20160301|2016-03-08 01:00,8,359,359.75,358.75,359.5,42
20160301|2016-03-08 01:30,8,359.25,359.75,358.75,359.5,73
20160301|2016-03-08 02:00,8,358.75,361.5,358,360.5,400
20160301|2016-03-08 02:30,8,360.5,361.25,359.5,361,594
20160301|2016-03-08 03:00,8,361.5,362.75,360.5,362,360
20160301|2016-03-08 03:30,8,362,362,360,360,246
20160301|2016-03-08 04:00,8,360,361.75,359.5,361.5,601
20160301|2016-03-08 04:30,8,361.5,361.5,360.25,361.5,137
20160301|2016-03-08 05:00,8,361.5,362.75,361,362.75,311
20160301|2016-03-08 05:30,8,363.25,363.75,363,363.25,155
20160301|2016-03-08 06:00,8,363.25,365,363.25,364.75,371
20160301|2016-03-08 06:30,8,365.25,369,364.75,368.75,615
20160301|2016-03-08 07:00,8,368.25,368.75,366,366.5,261
20160301|2016-03-08 07:30,8,366.25,369.75,365.75,367,855
20160301|2016-03-08 08:00,8,367,367.5,363.75,364.5,1301
20160301|2016-03-08 08:30,8,364.75,364.75,359.25,359.5,590
20160301|2016-03-08 09:00,8,359,361,356.75,357,490
20160301|2016-03-08 09:30,8,357,358.75,355.5,355.75,381
20160301|2016-03-08 10:00,8,355.75,360.25,355.75,359.25,1350
20160301|2016-03-08 10:30,8,359.5,359.5,356.5,357.5,308
20160301|2016-03-08 11:00,8,357,359.5,356,358.75,139
20160301|2016-03-08 11:30,8,358.75,358.75,356.5,357.5,199
20160301|2016-03-08 12:00,8,357.5,358.5,356.5,358.25,63
20160301|2016-03-08 12:30,8,357.25,359.75,357,357.75,323
20160301|2016-03-08 13:00,8,357.25,359,356,356.25,111
20160301|2016-03-08 13:30,8,356.25,356.25,355.5,356.25,57
20160301|2016-03-08 14:00,8,356.25,356.25,355.5,355.5,9
20160301|2016-03-08 14:30,8,355.25,355.75,355,355.25,33
20160301|2016-03-08 15:00,8,355.5,355.75,355,355,28
20160301|2016-03-08 20:00,9,356.25,356.25,356.25,356.25,2
20160301|2016-03-08 22:00,9,357,357,357,357,2
20160301|2016-03-08 23:00,9,357.75,357.75,357.75,357.75,4
20160301|2016-03-08 23:30,9,357.75,357.75,357.75,357.75,1
20160301|2016-03-09 00:00,9,358,359,358,359,58
20160301|2016-03-09 00:30,9,358.75,358.75,358.75,358.75,1
20160301|2016-03-09 01:00,9,359,359.5,358.25,358.5,14
20160301|2016-03-09 01:30,9,358.5,359.25,358.25,358.5,39
20160301|2016-03-09 02:00,9,359,359,356.75,356.75,138
20160301|2016-03-09 02:30,9,356.75,358.5,356.5,357.25,557
20160301|2016-03-09 03:00,9,357.75,362.25,357.75,362,489
20160301|2016-03-09 03:30,9,362.25,363,361,361.25,187
20160301|2016-03-09 04:00,9,361.75,363.5,361.75,363,156
20160301|2016-03-09 04:30,9,362.75,363,362.5,362.5,100
20160301|2016-03-09 05:00,9,362.25,364,362,362.5,228
20160301|2016-03-09 05:30,9,363,364,362.5,363.75,136
20160301|2016-03-09 06:00,9,363.75,364.75,362.75,363.25,98
20160301|2016-03-09 06:30,9,362.5,363.5,361.75,362,79
20160301|2016-03-09 07:00,9,362,363.5,361.5,362,162
20160301|2016-03-09 07:30,9,361.75,363,361,362,191
20160301|2016-03-09 08:00,9,362.5,364.75,362,362.5,160
20160301|2016-03-09 08:30,9,362.75,364.5,361,362.75,249
20160301|2016-03-09 09:00,9,362.75,363.75,360.5,361,450
20160301|2016-03-09 09:30,9,361,367,360.25,362.75,903
20160301|2016-03-09 10:00,9,363,364,361,362.5,828
20160301|2016-03-09 10:30,9,362.75,364,361.75,362.5,280
20160301|2016-03-09 11:00,9,362.75,363.5,361.25,363.25,338
20160301|2016-03-09 11:30,9,363,364,362,362,121
20160301|2016-03-09 12:00,9,362.25,362.25,360.25,360.75,184
20160301|2016-03-09 12:30,9,361,363,361,363,56
20160301|2016-03-09 13:00,9,362.25,364.75,362.25,363,182
20160301|2016-03-09 13:30,9,363,363,361.75,362,57
20160301|2016-03-09 14:00,9,362,362.5,362,362.5,6
20160301|2016-03-09 14:30,9,363.25,363.25,363,363.25,17
20160301|2016-03-09 19:30,10,363.5,363.5,363.5,363.5,3
20160301|2016-03-10 00:30,10,361.25,361.25,361.25,361.25,14
20160301|2016-03-10 01:30,10,360,360,359.75,360,28
20160301|2016-03-10 02:00,10,360.5,360.5,359.75,359.75,132
20160301|2016-03-10 02:30,10,361.25,363,361.25,363,42
20160301|2016-03-10 03:00,10,363.25,363.5,360.5,360.5,117
20160301|2016-03-10 03:30,10,359.75,359.75,359,359.5,74
20160301|2016-03-10 04:00,10,360,362,360,362,8
20160301|2016-03-10 04:30,10,361,362.5,361,362.5,176
20160301|2016-03-10 05:00,10,363,363,361,362.5,59
20160301|2016-03-10 05:30,10,363,365,360.75,360.75,559
20160401|2015-08-28 08:30,28,482.25,486,482.25,485.25,17
20160401|2015-08-28 09:00,28,487,493.25,486.75,493.25,27
20160401|2015-08-28 09:30,28,499,499,493.75,497.25,16
20160401|2015-08-28 10:00,28,498.25,499,495.75,497.75,32
20160401|2015-08-28 10:30,28,502.25,502.25,502.25,502.25,1
20160401|2015-08-28 11:30,28,505.5,506,505.25,506,11
20160401|2015-08-28 12:00,28,506,508.5,506,508.5,5
20160401|2015-08-31 00:30,31,497,497,497,497,1
20160401|2015-08-31 02:30,31,496,496,495.75,495.75,7
20160401|2015-08-31 03:00,31,493.75,493.75,492,492,7
20160401|2015-08-31 03:30,31,491,491.25,490.75,491.25,7
20160401|2015-08-31 04:00,31,491.25,491.25,491.25,491.25,4
20160401|2015-08-31 04:30,31,490.5,491.5,490.5,491.5,2
20160401|2015-08-31 05:00,31,490.75,490.75,490.5,490.75,10
20160401|2015-08-31 07:30,31,491,491,491,491,1
20160401|2015-08-31 08:00,31,494.5,497,494.5,496.75,28
20160401|2015-08-31 08:30,31,497.5,497.5,492.5,492.5,62
20160401|2015-08-31 09:00,31,492.25,494,491.5,492.5,17
20160401|2015-08-31 09:30,31,494.75,498.5,494.75,498.25,17
20160401|2015-08-31 10:00,31,498.5,509.75,498.5,509.75,40
20160401|2015-08-31 10:30,31,508.25,525.25,508,525.25,36
20160401|2015-08-31 11:00,31,523,524,521.25,521.25,8
20160401|2015-08-31 11:30,31,525.5,526.25,525.25,526.25,6
20160401|2015-08-31 12:00,31,524.75,528.25,524.75,528.25,12
20160401|2015-08-31 12:30,31,527.75,534.5,527.75,534.5,51
20160401|2015-08-31 13:00,31,534.5,536.5,532.75,536.5,23
20160401|2015-08-31 13:30,31,535.5,535.5,532.25,532.25,4
20160401|2015-08-31 14:00,31,531,531,531,531,1
20160401|2015-08-31 14:30,31,530.75,530.75,530.75,530.75,1
20160401|2015-08-31 19:30,1,522.25,522.25,522.25,522.25,1
20160401|2015-09-01 00:00,1,522.75,522.75,522.75,522.75,1
20160401|2015-09-01 00:30,1,524.5,524.75,524.5,524.75,4
20160401|2015-09-01 01:00,1,523.5,523.5,522.5,522.5,14
20160401|2015-09-01 02:00,1,523,523.5,523,523.5,5
20160401|2015-09-01 02:30,1,522.5,522.5,520,520,13
20160401|2015-09-01 03:30,1,516.25,518.25,516.25,518.25,6
20160401|2015-09-01 04:00,1,517.75,520.75,517.75,520.5,50
20160401|2015-09-01 04:30,1,521,521,520.5,520.5,29
20160401|2015-09-01 05:30,1,526.5,526.5,526.5,526.5,1
20160401|2015-09-01 07:00,1,518.25,518.5,517,518.5,7
20160401|2015-09-01 07:30,1,515.75,515.75,515.75,515.75,1
20160401|2015-09-01 08:00,1,516,519.75,516,518.25,69
20160401|2015-09-01 08:30,1,517.75,518.75,517,518,14
20160401|2015-09-01 09:00,1,515.5,517.25,513,513,15
20160401|2015-09-01 09:30,1,508.25,508.25,508,508,2
20160401|2015-09-01 10:00,1,508,508,505,505,16
20160401|2015-09-01 10:30,1,505,505,503.5,504,17
20160401|2015-09-01 11:00,1,503.25,505.5,502.75,505.5,16
20160401|2015-09-01 11:30,1,504,504,504,504,6
20160401|2015-09-01 12:30,1,505.5,505.5,505.5,505.5,1
20160401|2015-09-01 13:00,1,509.25,509.25,508.5,509,3
20160401|2015-09-01 13:30,1,500,500,499.75,499.75,2
20160401|2015-09-01 14:30,1,496.75,496.75,496.75,496.75,1
20160401|2015-09-01 15:00,1,497.5,497.5,497.5,497.5,1
20160401|2015-09-01 23:30,2,493.75,493.75,493.75,493.75,1
20160401|2015-09-02 01:30,2,493.5,493.5,493.25,493.25,21
20160401|2015-09-02 02:00,2,495.5,495.5,494.5,494.5,3
20160401|2015-09-02 02:30,2,496.75,496.75,496.75,496.75,2
20160401|2015-09-02 04:00,2,495.5,495.5,495.5,495.5,2
20160401|2015-09-02 04:30,2,495.25,495.25,495.25,495.25,4
20160401|2015-09-02 06:00,2,493.25,493.25,493.25,493.25,9
20160401|2015-09-02 06:30,2,495.5,496,495.5,496,11
20160401|2015-09-02 07:00,2,496.5,496.5,496.5,496.5,1
20160401|2015-09-02 07:30,2,500,500,499.5,499.5,5
20160401|2015-09-02 08:00,2,502.75,508,502.75,507.5,40
20160401|2015-09-02 08:30,2,506,506,502.5,502.75,16
20160401|2015-09-02 09:00,2,502.75,503.75,502.25,502.25,26
20160401|2015-09-02 09:30,2,498.25,498.25,494.75,495.5,15
20160401|2015-09-02 10:00,2,496.75,496.75,496.75,496.75,2
20160401|2015-09-02 10:30,2,493.25,493.25,490.25,490.75,26
20160401|2015-09-02 12:00,2,499.25,503,499.25,502.5,24
20160401|2015-09-02 12:30,2,502.25,502.25,501.25,501.25,3
20160401|2015-09-02 13:30,2,508.75,511.25,507.5,507.5,8
20160401|2015-09-02 20:30,3,504.5,504.5,503.5,503.5,16
20160401|2015-09-02 21:00,3,503.25,503.25,503,503,9
20160401|2015-09-02 21:30,3,504,504,504,504,2
20160401|2015-09-02 23:00,3,505,505,505,505,3
20160401|2015-09-02 23:30,3,503.75,503.75,503.75,503.75,1
20160401|2015-09-03 00:00,3,505,505,504.5,505,19
20160401|2015-09-03 00:30,3,505.5,505.5,505.25,505.5,7
20160401|2015-09-03 01:00,3,504.5,504.5,504,504,23
20160401|2015-09-03 01:30,3,503.25,503.25,503,503,3
20160401|2015-09-03 02:00,3,503.25,503.75,503.25,503.75,7
20160401|2015-09-03 02:30,3,505.75,505.75,505.75,505.75,10
20160401|2015-09-03 03:00,3,504.25,504.25,503,503.25,11
20160401|2015-09-03 04:30,3,505.5,505.5,505.5,505.5,3
20160401|2015-09-03 05:30,3,506.5,506.5,506.5,506.5,2
20160401|2015-09-03 08:00,3,508.25,508.5,507,507.75,11
20160401|2015-09-03 08:30,3,507,514,507,512.75,37
20160401|2015-09-03 09:00,3,513.5,518.5,512.25,517.5,58
20160401|2015-09-03 09:30,3,516.75,521.5,516.75,520.75,38
20160401|2015-09-03 10:00,3,520.75,520.75,515,515,57
20160401|2015-09-03 10:30,3,512.25,512.25,512,512,4
20160401|2015-09-03 11:00,3,513,513,513,513,1
20160401|2015-09-03 13:30,3,509.5,509.5,508.5,508.5,3
20160401|2015-09-03 22:30,4,508.25,508.25,508.25,508.25,1
20160401|2015-09-04 02:00,4,502.25,502.25,502.25,502.25,4
20160401|2015-09-04 03:30,4,507.25,507.25,506.75,506.75,7
20160401|2015-09-04 04:30,4,508.75,508.75,507.75,507.75,3
20160401|2015-09-04 07:00,4,511.25,511.25,511.25,511.25,2
20160401|2015-09-04 07:30,4,508.75,508.75,505,505,4
20160401|2015-09-04 09:30,4,506,506,506,506,10
20160401|2015-09-04 10:00,4,503.75,504.75,503.5,504.75,4
20160401|2015-09-04 11:30,4,504.75,504.75,504.75,504.75,3
20160401|2015-09-04 13:00,4,503.75,503.75,503.75,503.75,2
20160401|2015-09-04 13:30,4,500.75,500.75,500.75,500.75,1
20160401|2015-09-07 02:00,7,499.25,499.25,499.25,499.25,3
20160401|2015-09-07 02:30,7,498,498,496.25,497.25,29
20160401|2015-09-07 03:00,7,498.25,498.25,498,498,9
20160401|2015-09-07 04:00,7,498.25,498.25,498,498,12
20160401|2015-09-07 04:30,7,498.75,498.75,498.25,498.25,4
20160401|2015-09-07 05:30,7,497.25,497.25,497.25,497.25,7
20160401|2015-09-07 08:00,7,497.25,497.25,497.25,497.25,1
20160401|2015-09-07 09:00,7,495.25,495.25,495.25,495.25,7
20160401|2015-09-07 09:30,7,496.5,496.5,495.25,495.25,9
20160401|2015-09-07 10:00,7,492.25,493.25,491.25,491.25,10
20160401|2015-09-07 11:30,7,490.25,490.25,488.5,488.5,25
20160401|2015-09-07 12:00,7,489.5,489.5,489.5,489.5,2
20160401|2015-09-07 22:30,8,489.75,489.75,489.75,489.75,1
20160401|2015-09-08 02:00,8,494.5,494.5,494.5,494.5,1
20160401|2015-09-08 02:30,8,492,492.25,492,492.25,6
20160401|2015-09-08 03:00,8,491.75,491.75,490,491.5,51
20160401|2015-09-08 03:30,8,491.75,491.75,491.75,491.75,16
20160401|2015-09-08 04:00,8,493.5,495,493.5,495,11
20160401|2015-09-08 05:00,8,496.5,497,496.5,497,8
20160401|2015-09-08 06:00,8,496,496.5,496,496.5,4
20160401|2015-09-08 07:30,8,498.25,498.25,498.25,498.25,4
20160401|2015-09-08 08:00,8,498.5,498.5,496,498,13
20160401|2015-09-08 08:30,8,497.75,497.75,493.25,493.25,45
20160401|2015-09-08 09:00,8,493,493.25,491,492.75,12
20160401|2015-09-08 09:30,8,494,497.25,493.75,496.75,22
20160401|2015-09-08 10:00,8,497,502.75,496.75,502,48
20160401|2015-09-08 10:30,8,502.25,503.25,502.25,503.25,15
20160401|2015-09-08 13:00,8,502.5,502.5,502.5,502.5,5
20160401|2015-09-08 14:00,8,501.5,501.5,501.5,501.5,2
20160401|2015-09-09 00:30,9,505.25,505.25,505.25,505.25,2
20160401|2015-09-09 01:30,9,504.75,504.75,504.75,504.75,15
20160401|2015-09-09 02:30,9,503.25,503.25,503.25,503.25,2
20160401|2015-09-09 03:00,9,504.5,505.5,504.5,505.5,4
20160401|2015-09-09 04:00,9,502.75,503.75,502.75,503.75,3
20160401|2015-09-09 04:30,9,502,502.5,502,502.25,36
20160401|2015-09-09 05:00,9,503,503,503,503,1
20160401|2015-09-09 05:30,9,499.25,499.25,499.25,499.25,6
20160401|2015-09-09 06:00,9,498.5,499.5,498.25,498.25,21
20160401|2015-09-09 07:30,9,499.5,499.5,499.5,499.5,1
20160401|2015-09-09 08:00,9,500.75,502.75,500.75,502.5,10
20160401|2015-09-09 08:30,9,502.5,503.25,499.5,499.5,12
20160401|2015-09-09 09:00,9,499.5,499.5,497.75,498.25,11
20160401|2015-09-09 09:30,9,499,499.75,498,499,19
20160401|2015-09-09 10:00,9,499.5,499.5,495.5,496.5,36
20160401|2015-09-09 10:30,9,494.75,495,494,495,4
20160401|2015-09-09 11:00,9,496,496,496,496,11
20160401|2015-09-09 13:30,9,490.5,490.5,490.25,490.25,8
20160401|2015-09-09 23:30,10,487.25,487.25,487.25,487.25,2
20160401|2015-09-10 00:30,10,487.75,487.75,487.75,487.75,1
20160401|2015-09-10 03:00,10,490.5,491.5,490.5,491.5,18
20160401|2015-09-10 04:30,10,493,493,493,493,1
20160401|2015-09-10 05:00,10,491.5,491.5,491.5,491.5,2
20160401|2015-09-10 05:30,10,492.75,493.25,492.75,493.25,22
20160401|2015-09-10 06:00,10,491.75,491.75,491.25,491.25,47
20160401|2015-09-10 09:30,10,493.5,496,493.5,496,3
20160401|2015-09-10 10:00,10,493.25,494.75,493.25,494.75,9
20160401|2015-09-10 10:30,10,496.25,498.5,496.25,498.5,30
20160401|2015-09-10 13:00,10,499.25,499.25,499.25,499.25,1
20160401|2015-09-11 02:30,11,495,495,495,495,12
20160401|2015-09-11 03:00,11,494,494,492.75,492.75,19
20160401|2015-09-11 03:30,11,492.5,492.5,492.5,492.5,2
20160401|2015-09-11 04:00,11,494.25,494.5,493.5,493.5,17
20160401|2015-09-11 04:30,11,494.25,494.25,494.25,494.25,4
20160401|2015-09-11 05:00,11,495,495,494.5,494.5,4
20160401|2015-09-11 05:30,11,494.5,494.5,494.5,494.5,1
20160401|2015-09-11 06:30,11,493,493,493,493,2
20160401|2015-09-11 07:00,11,493,493,493,493,2
20160401|2015-09-11 08:00,11,491.5,491.75,490.75,491.5,16
20160401|2015-09-11 08:30,11,491.25,492.25,490.5,490.5,34
20160401|2015-09-11 09:00,11,490.25,491.75,489.5,489.5,14
20160401|2015-09-11 09:30,11,489,489.75,488.5,488.5,16
20160401|2015-09-11 10:00,11,488.25,493.5,487.75,493.5,46
20160401|2015-09-11 10:30,11,492.75,496,492.75,496,6
20160401|2015-09-11 11:30,11,494.75,499.5,494.75,499.5,26
20160401|2015-09-11 12:00,11,501,501,500.75,500.75,8
20160401|2015-09-11 13:00,11,495,495,493.25,493.25,6
20160401|2015-09-13 17:00,14,493.75,494.25,493.75,494.25,3
20160401|2015-09-13 20:30,14,495,495,495,495,1
20160401|2015-09-13 21:00,14,494,494,494,494,2
20160401|2015-09-13 21:30,14,492.75,492.75,492.5,492.75,6
20160401|2015-09-13 22:00,14,490.75,490.75,490.5,490.5,4
20160401|2015-09-13 23:30,14,491.75,491.75,491.75,491.75,2
20160401|2015-09-14 01:00,14,492,492,492,492,1
20160401|2015-09-14 01:30,14,492.5,492.5,492.5,492.5,7
20160401|2015-09-14 04:30,14,491,491,490.75,490.75,9
20160401|2015-09-14 05:00,14,491,491,491,491,3
20160401|2015-09-14 08:00,14,489.75,489.75,489.5,489.5,21
20160401|2015-09-14 08:30,14,487.5,487.5,486.25,486.5,47
20160401|2015-09-14 09:00,14,487,487.25,487,487.25,10
20160401|2015-09-14 10:00,14,484,484,483.75,483.75,2
20160401|2015-09-14 10:30,14,483,483,482.25,482.5,13
20160401|2015-09-14 11:00,14,484.75,484.75,484.75,484.75,1
20160401|2015-09-14 12:30,14,484,484,484,484,1
20160401|2015-09-14 13:00,14,485.5,485.5,485.5,485.5,2
20160401|2015-09-14 23:00,15,483.25,483.25,483.25,483.25,4
20160401|2015-09-15 02:00,15,482,482,482,482,1
20160401|2015-09-15 04:00,15,484.75,484.75,484.75,484.75,9
20160401|2015-09-15 04:30,15,484.5,484.75,484.5,484.75,9
20160401|2015-09-15 06:30,15,484,484,484,484,1
20160401|2015-09-15 08:00,15,483.75,483.75,482.25,482.5,18
20160401|2015-09-15 08:30,15,483.5,484.5,483,483.75,83
20160401|2015-09-15 09:00,15,483.75,483.75,480.25,480.25,5
20160401|2015-09-15 09:30,15,480.25,481.75,479.25,480,26
20160401|2015-09-15 10:00,15,480,481,479.25,479.75,26
20160401|2015-09-15 11:00,15,481.5,481.5,480.25,481,3
20160401|2015-09-15 11:30,15,482.75,482.75,482.75,482.75,1
20160401|2015-09-15 12:30,15,483,483,483,483,2
20160401|2015-09-15 13:00,15,482.75,484,482.75,484,10
20160401|2015-09-15 13:30,15,484.25,484.5,484,484,8
20160401|2015-09-15 15:30,15,485.5,486.25,485,485,4
20160401|2015-09-15 16:00,15,485.75,485.75,485.75,485.75,1
20160401|2015-09-16 01:30,16,485.25,485.25,485.25,485.25,3
20160401|2015-09-16 02:00,16,487,488,487,488,3
20160401|2015-09-16 03:00,16,487.5,487.5,486.75,486.75,8
20160401|2015-09-16 03:30,16,487,488,487,488,2
20160401|2015-09-16 05:00,16,488,488.25,488,488.25,2
20160401|2015-09-16 06:00,16,487.75,487.75,486.5,486.5,7
20160401|2015-09-16 07:30,16,490.5,491.75,490.5,491.25,37
20160401|2015-09-16 08:00,16,490,490,490,490,1
20160401|2015-09-16 08:30,16,491.5,492.25,491,491,7
20160401|2015-09-16 09:00,16,491.25,491.75,491.25,491.75,42
20160401|2015-09-16 09:30,16,490.75,494,489,494,49
20160401|2015-09-16 10:00,16,493.75,498.25,493.75,496.75,54
20160401|2015-09-16 10:30,16,496.75,497.25,496.25,496.25,10
20160401|2015-09-16 11:00,16,496.75,496.75,496.5,496.5,5
20160401|2015-09-16 11:30,16,496.5,496.5,496.5,496.5,1
20160401|2015-09-16 12:00,16,495,495,494.75,494.75,20
20160401|2015-09-16 12:30,16,493.5,493.5,492.25,493,24
20160401|2015-09-16 13:00,16,492.75,496,492.5,496,11
20160401|2015-09-16 13:30,16,496.25,496.25,496.25,496.25,1
20160401|2015-09-16 14:30,16,496.75,497.25,495.75,497.25,10
20160401|2015-09-17 01:30,17,497.5,497.5,497.5,497.5,1
20160401|2015-09-17 02:00,17,496,496,496,496,1
20160401|2015-09-17 03:00,17,494.75,495.25,494.75,495.25,13
20160401|2015-09-17 04:00,17,491.75,491.75,490,490,6
20160401|2015-09-17 04:30,17,489.5,489.75,489.5,489.75,6
20160401|2015-09-17 05:30,17,490,490,490,490,5
20160401|2015-09-17 06:00,17,488.75,491.25,488.75,491.25,10
20160401|2015-09-17 06:30,17,490,490.75,490,490.75,2
20160401|2015-09-17 07:00,17,491.25,492.25,491.25,492.25,2
20160401|2015-09-17 07:30,17,491,491,490.5,490.5,19
20160401|2015-09-17 08:00,17,490.75,495.75,490.75,494.25,4
20160401|2015-09-17 08:30,17,493.5,495.5,493.5,494.75,29
20160401|2015-09-17 09:00,17,494,494,494,494,1
20160401|2015-09-17 09:30,17,491.25,492.75,491.25,492.75,2
20160401|2015-09-17 10:30,17,487.75,487.75,487.5,487.5,2
20160401|2015-09-17 11:30,17,487.25,487.25,487,487,2
20160401|2015-09-17 12:30,17,490.25,490.25,489.75,489.75,11
20160401|2015-09-17 13:00,17,494.75,494.75,490.75,491.25,15
20160401|2015-09-17 13:30,17,492,494,492,494,9
20160401|2015-09-18 01:30,18,489.5,489.5,489.5,489.5,1
20160401|2015-09-18 02:30,18,489.25,489.25,489.25,489.25,10
20160401|2015-09-18 03:00,18,492.25,492.25,492,492,4
20160401|2015-09-18 03:30,18,492.5,492.5,492.5,492.5,6
20160401|2015-09-18 05:00,18,494.5,494.5,494.5,494.5,1
20160401|2015-09-18 05:30,18,490.5,490.5,490.5,490.5,1
20160401|2015-09-18 06:30,18,489.5,490.25,489.5,490.25,2
20160401|2015-09-18 07:00,18,488,488,486.75,486.75,49
20160401|2015-09-18 07:30,18,486.5,487.5,486.5,487,42
20160401|2015-09-18 08:00,18,488,488,484.5,486.5,18
20160401|2015-09-18 08:30,18,486.25,486.25,483.5,483.5,8
20160401|2015-09-18 09:00,18,486.25,486.75,485,486.75,35
20160401|2015-09-18 09:30,18,488.5,488.5,488.5,488.5,1
20160401|2015-09-18 10:00,18,487,487,486,486,4
20160401|2015-09-18 11:00,18,484.5,484.5,484.5,484.5,3
20160401|2015-09-18 12:30,18,484.25,484.25,484.25,484.25,7
20160401|2015-09-18 13:00,18,482,482,477,479.25,59
20160401|2015-09-18 13:30,18,479.75,479.75,479.75,479.75,2
20160401|2015-09-18 14:30,18,480,480,480,480,16
20160401|2015-09-18 16:00,18,482.25,482.25,482.25,482.25,1
20160401|2015-09-20 19:00,21,480.25,480.25,480,480,11
20160401|2015-09-20 23:30,21,482.5,482.75,482.25,482.25,3
20160401|2015-09-21 02:00,21,485.25,485.25,485.25,485.25,1
20160401|2015-09-21 02:30,21,484.25,484.25,483.75,483.75,12
20160401|2015-09-21 03:00,21,484,484,482.5,482.5,12
20160401|2015-09-21 03:30,21,482.75,483.25,482.75,483.25,12
20160401|2015-09-21 04:30,21,483.75,483.75,483.75,483.75,20
20160401|2015-09-21 06:30,21,488.75,488.75,488.75,488.75,2
20160401|2015-09-21 07:00,21,488.75,488.75,488.75,488.75,1
20160401|2015-09-21 07:30,21,486.75,486.75,486.25,486.5,3
20160401|2015-09-21 08:00,21,487,488.25,485.75,485.75,34
20160401|2015-09-21 08:30,21,485.75,485.75,484.75,485,7
20160401|2015-09-21 09:00,21,487,487,485,486.5,25
20160401|2015-09-21 09:30,21,486.75,486.75,486.25,486.25,16
20160401|2015-09-21 10:00,21,486.5,487.25,486.5,487.25,8
20160401|2015-09-21 12:30,21,487,487,487,487,2
20160401|2015-09-21 13:00,21,487.25,489.25,487.25,489.25,12
20160401|2015-09-21 13:30,21,488.5,490.25,488.5,490.25,6
20160401|2015-09-22 03:30,22,484,484,484,484,2
20160401|2015-09-22 04:00,22,483.25,483.25,483.25,483.25,1
20160401|2015-09-22 04:30,22,486.25,486.25,486.25,486.25,7
20160401|2015-09-22 05:00,22,485.25,485.25,485.25,485.25,1
20160401|2015-09-22 05:30,22,484.75,484.75,484.75,484.75,1
20160401|2015-09-22 06:00,22,484.75,485,484.75,485,2
20160401|2015-09-22 06:30,22,484,484,484,484,1
20160401|2015-09-22 07:30,22,481.25,481.25,481.25,481.25,1
20160401|2015-09-22 08:00,22,481.5,483,481.5,483,13
20160401|2015-09-22 08:30,22,483,485,482.75,485,21
20160401|2015-09-22 09:00,22,485.75,487.25,484.25,484.25,27
20160401|2015-09-22 09:30,22,483.5,483.75,482.25,483.75,20
20160401|2015-09-22 10:00,22,484.25,484.25,482.5,483,28
20160401|2015-09-22 10:30,22,486,486.25,486,486.25,3
20160401|2015-09-22 12:30,22,487.25,487.5,487.25,487.5,2
20160401|2015-09-22 13:00,22,493,493,493,493,1
20160401|2015-09-22 14:00,22,491.75,491.75,491.75,491.75,14
20160401|2015-09-23 02:00,23,494.25,494.25,494.25,494.25,1
20160401|2015-09-23 03:00,23,495.75,495.75,495.75,495.75,1
20160401|2015-09-23 07:00,23,494.5,494.5,494.5,494.5,2
20160401|2015-09-23 08:00,23,493.5,495.75,493.5,495.75,16
20160401|2015-09-23 08:30,23,496,496,494.5,495.25,19
20160401|2015-09-23 09:00,23,495.75,496.25,494.75,495.5,27
20160401|2015-09-23 09:30,23,497,501.25,497,497,42
20160401|2015-09-23 10:00,23,498,498.75,492.75,494.25,43
20160401|2015-09-23 10:30,23,494.5,494.5,488.5,490.25,41
20160401|2015-09-23 11:00,23,490,490,487,487,4
20160401|2015-09-23 11:30,23,486.75,486.75,486.75,486.75,1
20160401|2015-09-23 12:00,23,485.25,485.5,485.25,485.5,2
20160401|2015-09-23 19:00,24,484.25,484.25,484.25,484.25,1
20160401|2015-09-23 23:00,24,485,485,485,485,1
20160401|2015-09-24 03:00,24,484.25,484.25,484.25,484.25,2
20160401|2015-09-24 05:00,24,485.5,485.5,485.25,485.25,3
20160401|2015-09-24 05:30,24,483.75,483.75,483.75,483.75,3
20160401|2015-09-24 06:30,24,482,482.25,481.5,481.5,20
20160401|2015-09-24 07:30,24,481.75,481.75,480,480.75,16
20160401|2015-09-24 08:00,24,481.75,481.75,481.75,481.75,3
20160401|2015-09-24 09:00,24,484.75,484.75,483.5,483.75,10
20160401|2015-09-24 09:30,24,484.5,484.5,484.5,484.5,17
20160401|2015-09-24 10:00,24,482.75,482.75,481.75,481.75,19
20160401|2015-09-24 10:30,24,485.5,486,485,486,19
20160401|2015-09-24 13:30,24,487.75,487.75,487.75,487.75,4
20160401|2015-09-25 02:00,25,487.5,487.5,487.5,487.5,24
20160401|2015-09-25 02:30,25,488,488,488,488,2
20160401|2015-09-25 03:00,25,485.5,486.75,485.5,486.5,15
20160401|2015-09-25 03:30,25,485.5,486,485.25,485.25,38
20160401|2015-09-25 04:00,25,484.75,484.75,484.75,484.75,5
20160401|2015-09-25 04:30,25,485.75,485.75,485.75,485.75,2
20160401|2015-09-25 05:00,25,485.5,485.75,485.5,485.75,15
20160401|2015-09-25 06:00,25,484.75,484.75,484.75,484.75,2
20160401|2015-09-25 07:30,25,486.25,486.25,486.25,486.25,2
20160401|2015-09-25 08:00,25,486,489,486,489,13
20160401|2015-09-25 08:30,25,488.25,490.25,487.5,490.25,4
20160401|2015-09-25 09:00,25,491.25,491.75,489.25,489.25,18
20160401|2015-09-25 09:30,25,488,488.75,487,488.25,7
20160401|2015-09-25 10:00,25,485.5,485.5,484,484.25,4
20160401|2015-09-25 10:30,25,485.5,485.5,482.25,482.25,37
20160401|2015-09-25 12:00,25,484.25,484.25,484.25,484.25,5
20160401|2015-09-25 14:00,25,488,488,488,488,2
20160401|2015-09-25 15:30,25,485.75,485.75,485.75,485.75,1
20160401|2015-09-28 02:00,28,483.75,483.75,483.75,483.75,8
20160401|2015-09-28 02:30,28,484.5,484.5,484.5,484.5,15
20160401|2015-09-28 03:00,28,484,484,483,483,8
20160401|2015-09-28 04:30,28,483,483.25,482.75,482.75,36
20160401|2015-09-28 06:00,28,480.75,480.75,480.75,480.75,5
20160401|2015-09-28 07:30,28,480.5,481,480.5,481,2
20160401|2015-09-28 08:30,28,478.75,478.75,478.75,478.75,5
20160401|2015-09-28 10:00,28,480,480,478.5,478.5,12
20160401|2015-09-28 10:30,28,478.75,479.5,478.75,479.5,41
20160401|2015-09-28 12:30,28,478.25,478.25,478.25,478.25,25
20160401|2015-09-28 13:00,28,478.25,478.25,478.25,478.25,2
20160401|2015-09-29 02:30,29,478.5,478.5,478.5,478.5,24
20160401|2015-09-29 04:00,29,480.75,480.75,480.75,480.75,23
20160401|2015-09-29 06:00,29,481.25,481.25,481.25,481.25,15
20160401|2015-09-29 08:30,29,480.75,480.75,480.75,480.75,1
20160401|2015-09-29 09:00,29,483.5,483.5,483.5,483.5,1
20160401|2015-09-29 09:30,29,487,487,486.25,486.25,9
20160401|2015-09-29 10:00,29,485.75,485.75,485.75,485.75,3
20160401|2015-09-29 11:30,29,485.25,485.25,484.75,484.75,7
20160401|2015-09-29 13:30,29,483.25,483.25,483.25,483.25,3
20160401|2015-09-29 19:00,30,480.75,480.75,480.75,480.75,1
20160401|2015-09-29 23:30,30,480.75,480.75,480.5,480.75,11
20160401|2015-09-30 00:00,30,480.5,480.75,480.5,480.75,8
20160401|2015-09-30 00:30,30,480.5,480.5,480.5,480.5,2
20160401|2015-09-30 01:00,30,480.75,481.75,480.75,481.75,22
20160401|2015-09-30 06:30,30,482.5,482.5,482.5,482.5,1
20160401|2015-09-30 07:30,30,482.25,482.25,482.25,482.25,1
20160401|2015-09-30 08:30,30,483,483.75,483,483.75,2
20160401|2015-09-30 09:00,30,486.25,488.25,486.25,487.75,11
20160401|2015-09-30 09:30,30,481,485.5,481,485.5,22
20160401|2015-09-30 10:00,30,483.5,484.25,483.5,484,17
20160401|2015-09-30 10:30,30,484,484.5,484,484.25,5
20160401|2015-09-30 12:30,30,485.75,486,485.25,485.25,11
20160401|2015-09-30 13:00,30,485,487,484.5,485.5,73
20160401|2015-09-30 13:30,30,484.25,485,484.25,485,5
20160401|2015-10-01 01:30,1,488.25,488.25,488.25,488.25,10
20160401|2015-10-01 04:00,1,489.5,489.5,489.5,489.5,3
20160401|2015-10-01 06:00,1,492,492,492,492,1
20160401|2015-10-01 06:30,1,491,491,491,491,5
20160401|2015-10-01 07:00,1,489.25,489.25,488,488.75,14
20160401|2015-10-01 07:30,1,491.25,491.25,491.25,491.25,5
20160401|2015-10-01 08:00,1,491,495.75,491,495.75,27
20160401|2015-10-01 08:30,1,495.5,496,494,494,44
20160401|2015-10-01 09:00,1,492.25,492.25,492.25,492.25,2
20160401|2015-10-01 09:30,1,491.75,491.75,485.25,485.25,5
20160401|2015-10-01 10:00,1,483,483,483,483,2
20160401|2015-10-01 10:30,1,487.75,487.75,484.25,484.5,45
20160401|2015-10-01 11:00,1,482.25,482.5,482.25,482.5,8
20160401|2015-10-01 11:30,1,482.75,483.25,482.75,483.25,2
20160401|2015-10-01 12:30,1,483,483,483,483,4
20160401|2015-10-02 02:30,2,485,485,484.25,484.25,9
20160401|2015-10-02 05:00,2,480.25,481,480.25,481,7
20160401|2015-10-02 06:30,2,480.5,480.5,480.5,480.5,7
20160401|2015-10-02 07:00,2,480.75,480.75,480.75,480.75,3
20160401|2015-10-02 07:30,2,478.5,479,478.5,479,9
20160401|2015-10-02 08:00,2,478.5,478.5,476.75,476.75,6
20160401|2015-10-02 08:30,2,476.5,477,476.5,477,26
20160401|2015-10-02 09:30,2,475.25,475.25,475.25,475.25,2
20160401|2015-10-02 10:00,2,476,476,474.5,474.5,12
20160401|2015-10-02 10:30,2,475.5,475.5,475,475,10
20160401|2015-10-02 11:30,2,477.5,477.5,477.5,477.5,2
20160401|2015-10-02 12:00,2,478.25,482,478.25,482,7
20160401|2015-10-05 03:00,5,487,489,486.75,487.25,20
20160401|2015-10-05 06:00,5,486.75,486.75,486.75,486.75,1
20160401|2015-10-05 07:30,5,486.25,486.25,486.25,486.25,1
20160401|2015-10-05 08:00,5,487,491.5,487,491.5,2
20160401|2015-10-05 08:30,5,491.25,491.25,491.25,491.25,10
20160401|2015-10-05 09:30,5,491.25,491.25,491.25,491.25,2
20160401|2015-10-05 10:00,5,492.5,496.25,492.5,496.25,6
20160401|2015-10-05 10:30,5,494.5,494.5,493.5,494.5,9
20160401|2015-10-05 11:00,5,494,494,494,494,17
20160401|2015-10-05 12:30,5,491.75,491.75,491.75,491.75,40
20160401|2015-10-05 13:00,5,490,491.25,490,491.25,4
20160401|2015-10-06 03:00,6,488.5,488.5,488.5,488.5,2
20160401|2015-10-06 03:30,6,490.25,490.25,490.25,490.25,1
20160401|2015-10-06 05:00,6,490.5,490.5,490.25,490.25,22
20160401|2015-10-06 06:00,6,489.5,489.5,489.5,489.5,16
20160401|2015-10-06 07:00,6,491.75,491.75,491.75,491.75,14
20160401|2015-10-06 08:00,6,494.25,497,494.25,497,5
20160401|2015-10-06 09:00,6,498.5,498.5,496.5,496.75,24
20160401|2015-10-06 09:30,6,504,504,503,503,22
20160401|2015-10-06 10:00,6,505,505,505,505,1
20160401|2015-10-06 10:30,6,507.25,507.25,505,505,8
20160401|2015-10-06 12:30,6,503,503,503,503,5
20160401|2015-10-06 13:30,6,509,509,509,509,2
20160401|2015-10-06 14:00,6,509,509,509,509,1
20160401|2015-10-06 19:00,7,510.75,510.75,510.25,510.25,4
20160401|2015-10-07 01:00,7,514,514,514,514,2
20160401|2015-10-07 02:30,7,513.5,513.5,511.25,511.5,22
20160401|2015-10-07 03:00,7,512.75,515.5,512.75,514.25,51
20160401|2015-10-07 03:30,7,514.75,514.75,513.75,513.75,8
20160401|2015-10-07 05:00,7,513.5,513.5,513.5,513.5,3
20160401|2015-10-07 05:30,7,515,515,515,515,4
20160401|2015-10-07 07:30,7,513.75,513.75,513.75,513.75,1
20160401|2015-10-07 08:00,7,514.75,514.75,513.75,513.75,50
20160401|2015-10-07 09:00,7,516.75,516.75,516.25,516.25,2
20160401|2015-10-07 09:30,7,514,514,511,512,12
20160401|2015-10-07 10:00,7,512,512.25,508,508,13
20160401|2015-10-07 10:30,7,508.25,508.25,505.25,506.5,40
20160401|2015-10-07 11:00,7,507.5,510.75,507.25,508.75,19
20160401|2015-10-07 11:30,7,509.25,509.25,508.25,508.25,6
20160401|2015-10-07 12:00,7,507.5,509.5,507.5,509.5,6
20160401|2015-10-07 12:30,7,509.5,510,508.25,508.25,7
20160401|2015-10-07 13:00,7,509,509.25,504.25,504.25,7
20160401|2015-10-07 23:30,8,503.75,503.75,503.75,503.75,2
20160401|2015-10-08 01:00,8,503.75,503.75,503.75,503.75,1
20160401|2015-10-08 02:30,8,507,507.5,506.5,506.5,18
20160401|2015-10-08 03:00,8,506.5,506.5,506.5,506.5,1
20160401|2015-10-08 03:30,8,506,506,506,506,10
20160401|2015-10-08 04:00,8,502.75,502.75,502.75,502.75,1
20160401|2015-10-08 04:30,8,504.25,504.25,503.25,503.25,8
20160401|2015-10-08 05:00,8,503.25,503.5,503.25,503.5,4
20160401|2015-10-08 06:30,8,504.5,504.5,504.5,504.5,1
20160401|2015-10-08 07:30,8,506.75,506.75,506.75,506.75,5
20160401|2015-10-08 08:00,8,505.25,506.25,505.25,506.25,20
20160401|2015-10-08 08:30,8,507.5,507.5,505.25,505.25,8
20160401|2015-10-08 09:00,8,505.5,507,505.5,505.75,15
20160401|2015-10-08 09:30,8,505,506.5,505,506.5,4
20160401|2015-10-08 10:00,8,506.5,509,506.5,509,8
20160401|2015-10-08 10:30,8,508.25,510,507.75,510,5
20160401|2015-10-08 11:00,8,511.5,512.5,511,512.25,10
20160401|2015-10-08 11:30,8,512.5,514,510.5,512,8
20160401|2015-10-08 12:00,8,511.75,513.5,511.5,512.25,12
20160401|2015-10-08 12:30,8,512.75,513,511.75,512,12
20160401|2015-10-08 13:00,8,513.25,515.25,512.5,513,12
20160401|2015-10-09 00:30,9,518,518,518,518,5
20160401|2015-10-09 01:00,9,518,518,518,518,2
20160401|2015-10-09 01:30,9,516.75,516.75,516.75,516.75,1
20160401|2015-10-09 02:00,9,517,517,516.5,516.5,17
20160401|2015-10-09 02:30,9,515.25,515.75,515.25,515.75,7
20160401|2015-10-09 03:00,9,515,515,514,514.25,21
20160401|2015-10-09 05:00,9,517.25,517.25,517.25,517.25,2
20160401|2015-10-09 05:30,9,520.5,520.5,519.25,519.25,55
20160401|2015-10-09 06:00,9,518.5,518.5,518.5,518.5,1
20160401|2015-10-09 06:30,9,516.25,517.25,516.25,517,12
20160401|2015-10-09 08:00,9,515.5,515.5,511.75,511.75,5
20160401|2015-10-09 08:30,9,510.75,513.25,510.75,513.25,23
20160401|2015-10-09 09:00,9,513.5,513.5,512,512,3
20160401|2015-10-09 09:30,9,509.25,509.25,509.25,509.25,9
20160401|2015-10-09 10:00,9,512.5,512.5,508.5,508.5,4
20160401|2015-10-09 11:00,9,509.75,510.75,509.75,510.75,2
20160401|2015-10-09 11:30,9,512.25,512.25,512.25,512.25,2
20160401|2015-10-09 12:00,9,510.5,510.5,510.5,510.5,1
20160401|2015-10-09 13:00,9,508.75,508.75,508,508,5
20160401|2015-10-09 13:30,9,509.75,509.75,509.75,509.75,2
20160401|2015-10-09 14:00,9,509,509.25,508.75,509.25,7
20160401|2015-10-09 14:30,9,509,509,508.25,508.25,19
20160401|2015-10-09 15:00,9,508.25,508.25,508,508,5
20160401|2015-10-12 03:00,12,512.75,512.75,512.75,512.75,2
20160401|2015-10-12 03:30,12,513.75,513.75,513.75,513.75,1
20160401|2015-10-12 04:30,12,513,513,513,513,2
20160401|2015-10-12 05:00,12,510.75,510.75,510.75,510.75,3
20160401|2015-10-12 05:30,12,510.75,510.75,510.75,510.75,2
20160401|2015-10-12 06:00,12,510.75,510.75,510.25,510.75,33
20160401|2015-10-12 08:30,12,507.25,507.25,504,504.25,43
20160401|2015-10-12 09:30,12,505.75,506,505.5,505.5,8
20160401|2015-10-12 10:00,12,505.25,505.25,501.5,501.5,17
20160401|2015-10-12 10:30,12,502.75,502.75,502,502,31
20160401|2015-10-12 11:30,12,496,496,496,496,5
20160401|2015-10-12 12:00,12,494,494,493.25,493.25,15
20160401|2015-10-12 12:30,12,493.25,493.25,493,493,21
20160401|2015-10-12 13:00,12,491.25,491.25,488.5,488.5,27
20160401|2015-10-12 13:30,12,488.25,488.5,488.25,488.5,14
20160401|2015-10-12 19:00,13,492,492,492,492,2
20160401|2015-10-12 23:30,13,491.25,491.25,491.25,491.25,1
20160401|2015-10-13 00:30,13,491.25,491.25,491.25,491.25,23
20160401|2015-10-13 01:00,13,490.5,490.5,490.5,490.5,1
20160401|2015-10-13 01:30,13,492.75,493,492.75,493,3
20160401|2015-10-13 03:00,13,493.75,493.75,491.5,491.5,13
20160401|2015-10-13 03:30,13,492.75,492.75,492.75,492.75,2
20160401|2015-10-13 04:00,13,491.75,491.75,490,490,11
20160401|2015-10-13 04:30,13,489,489,485.75,485.75,37
20160401|2015-10-13 05:00,13,486.75,487,486.5,486.5,31
20160401|2015-10-13 05:30,13,487.75,489.5,487.75,489.5,25
20160401|2015-10-13 06:00,13,489.5,489.5,489.5,489.5,19
20160401|2015-10-13 07:00,13,488.75,489,488.25,488.25,31
20160401|2015-10-13 07:30,13,489.5,489.5,489.5,489.5,1
20160401|2015-10-13 08:00,13,486.5,487.75,484.5,485.75,35
20160401|2015-10-13 08:30,13,486,488.5,485,488.5,24
20160401|2015-10-13 09:00,13,489,490,487.5,490,34
20160401|2015-10-13 09:30,13,490.5,491,488.75,490.5,40
20160401|2015-10-13 10:00,13,490,491,484.75,487.25,53
20160401|2015-10-13 11:30,13,486.5,487.5,486.5,487.5,2
20160401|2015-10-13 12:00,13,486.25,487.5,486.25,487.5,4
20160401|2015-10-13 12:30,13,486,486,485.25,485.25,6
20160401|2015-10-13 13:00,13,483,483.25,482.25,482.25,50
20160401|2015-10-13 13:30,13,482.75,482.75,482.75,482.75,6
20160401|2015-10-13 14:30,13,480.75,480.75,480.75,480.75,1
20160401|2015-10-13 19:00,14,483,483,483,483,2
20160401|2015-10-13 19:30,14,483,483,483,483,4
20160401|2015-10-13 20:00,14,482.75,482.75,482.75,482.75,10
20160401|2015-10-14 02:00,14,481.75,481.75,481.75,481.75,10
20160401|2015-10-14 02:30,14,481.75,482,481.5,481.5,50
20160401|2015-10-14 03:00,14,482.25,484.25,481.5,481.5,75
20160401|2015-10-14 03:30,14,481.75,481.75,481.75,481.75,25
20160401|2015-10-14 04:00,14,482.25,482.25,481.75,481.75,3
20160401|2015-10-14 04:30,14,480.75,481,479.5,480,16
20160401|2015-10-14 05:00,14,481,481,480.75,480.75,17
20160401|2015-10-14 06:30,14,484,484.5,484,484.5,29
20160401|2015-10-14 07:00,14,484.5,484.5,483.5,484,6
20160401|2015-10-14 07:30,14,484.25,484.75,484.25,484.75,4
20160401|2015-10-14 08:00,14,480.75,480.75,480.75,480.75,1
20160401|2015-10-14 08:30,14,485,485,485,485,1
20160401|2015-10-14 09:00,14,483.25,483.25,481.75,481.75,15
20160401|2015-10-14 09:30,14,480.75,481.25,480.5,481,5
20160401|2015-10-14 10:00,14,480,482.25,480,482.25,6
20160401|2015-10-14 10:30,14,481.75,483.5,481.75,482,17
20160401|2015-10-14 11:00,14,482.5,482.5,482.5,482.5,1
20160401|2015-10-14 11:30,14,482.25,482.75,482.25,482.75,3
20160401|2015-10-14 12:30,14,482.75,484,482.75,484,3
20160401|2015-10-14 13:00,14,483.25,483.25,483.25,483.25,1
20160401|2015-10-14 13:30,14,483.5,483.5,483,483,3
20160401|2015-10-14 14:00,14,483,483.25,482.75,482.75,7
20160401|2015-10-14 14:30,14,483,483,482.75,483,8
20160401|2015-10-14 15:00,14,483,483,482.75,483,5
20160401|2015-10-14 15:30,14,481.25,481.75,481,481.25,9
20160401|2015-10-15 02:00,15,483.75,484,483.75,484,8
20160401|2015-10-15 02:30,15,484,484,484,484,2
20160401|2015-10-15 03:00,15,481.5,481.5,481.5,481.5,5
20160401|2015-10-15 03:30,15,482.5,482.5,482.5,482.5,1
20160401|2015-10-15 05:00,15,481.5,481.5,481.5,481.5,6
20160401|2015-10-15 06:00,15,482.75,482.75,482.75,482.75,2
20160401|2015-10-15 06:30,15,482.75,482.75,481.5,481.5,9
20160401|2015-10-15 08:00,15,481,481,480.25,480.25,5
20160401|2015-10-15 09:30,15,480.25,480.75,480.25,480.5,4
20160401|2015-10-15 10:00,15,478.25,478.75,476,477.25,107
20160401|2015-10-15 10:30,15,476.5,476.5,475.75,475.75,15
20160401|2015-10-15 11:00,15,476.75,481.25,476.75,480.75,45
20160401|2015-10-15 11:30,15,481.5,481.5,481.5,481.5,1
20160401|2015-10-15 12:00,15,480.75,482,480.75,482,12
20160401|2015-10-15 12:30,15,481.75,482,479,479.25,20
20160401|2015-10-15 13:00,15,480,482.75,479.75,482.25,12
20160401|2015-10-15 13:30,15,482.5,483.25,482,483.25,4
20160401|2015-10-15 14:00,15,483.5,484.5,483.5,484.5,2
20160401|2015-10-15 14:30,15,484.5,484.5,484.5,484.5,3
20160401|2015-10-15 15:00,15,484.75,484.75,484.75,484.75,1
20160401|2015-10-16 03:00,16,485,485,484.75,484.75,14
20160401|2015-10-16 03:30,16,485,485,485,485,18
20160401|2015-10-16 04:00,16,485.5,485.75,485.25,485.5,27
20160401|2015-10-16 06:00,16,483.75,483.75,483.75,483.75,1
20160401|2015-10-16 07:00,16,483.25,483.25,483.25,483.25,2
20160401|2015-10-16 08:00,16,486,486,486,486,20
20160401|2015-10-16 09:00,16,483.5,483.5,479.5,479.75,34
20160401|2015-10-16 09:30,16,479.75,480.75,479.25,480.75,8
20160401|2015-10-16 10:00,16,480.75,482.25,480.5,482.25,9
20160401|2015-10-16 10:30,16,482.5,484.25,482.5,484.25,3
20160401|2015-10-16 11:00,16,483.75,483.75,483.5,483.5,2
20160401|2015-10-16 12:30,16,485.5,485.5,485.5,485.5,2
20160401|2015-10-16 13:00,16,487.75,487.75,486.5,486.5,4
20160401|2015-10-19 02:30,19,483.25,483.25,483.25,483.25,9
20160401|2015-10-19 04:30,19,481,481,481,481,1
20160401|2015-10-19 07:00,19,480.25,480.25,479.75,479.75,7
20160401|2015-10-19 07:30,19,480.25,480.25,480.25,480.25,3
20160401|2015-10-19 08:00,19,478,478,478,478,10
20160401|2015-10-19 08:30,19,476,477.75,476,477.75,27
20160401|2015-10-19 09:00,19,478.5,478.5,478.5,478.5,2
20160401|2015-10-19 09:30,19,475.25,475.25,474.75,475,11
20160401|2015-10-19 10:00,19,476,477.5,475,475,38
20160401|2015-10-19 10:30,19,474.25,476.25,474.25,476.25,13
20160401|2015-10-19 11:00,19,477,477.5,476.75,477.5,6
20160401|2015-10-19 11:30,19,479.25,479.25,477,477,32
20160401|2015-10-19 12:00,19,477,477,477,477,1
20160401|2015-10-19 13:00,19,477,477,473.25,473.25,14
20160401|2015-10-19 13:30,19,473.5,474.75,473.5,474.75,16
20160401|2015-10-19 14:00,19,475,475.25,475,475.25,5
20160401|2015-10-20 03:00,20,473.5,473.5,471.75,472,61
20160401|2015-10-20 03:30,20,471.75,472.25,471.75,472,135
20160401|2015-10-20 04:00,20,471,471.75,471,471.75,33
20160401|2015-10-20 04:30,20,472.5,472.5,472,472,8
20160401|2015-10-20 05:30,20,472.75,472.75,472.75,472.75,1
20160401|2015-10-20 06:00,20,472,472,472,472,1
20160401|2015-10-20 06:30,20,474.5,474.5,474.5,474.5,1
20160401|2015-10-20 07:00,20,472.25,472.25,472.25,472.25,5
20160401|2015-10-20 07:30,20,471.25,471.25,471.25,471.25,1
20160401|2015-10-20 08:00,20,472.25,472.25,470.75,471.75,102
20160401|2015-10-20 08:30,20,471.75,472.5,471.5,472.5,31
20160401|2015-10-20 09:00,20,473.25,474.25,473.25,473.75,66
20160401|2015-10-20 09:30,20,474.25,476.5,474.25,474.25,39
20160401|2015-10-20 10:00,20,473.5,473.5,472,472.25,53
20160401|2015-10-20 10:30,20,472,472.5,471,471,6
20160401|2015-10-20 11:00,20,471,471.5,471,471.25,11
20160401|2015-10-20 11:30,20,471,471.5,470.5,471.5,11
20160401|2015-10-20 12:00,20,470.75,470.75,470.75,470.75,1
20160401|2015-10-20 12:30,20,471,471,470.75,470.75,22
20160401|2015-10-20 13:00,20,471.25,471.25,471.25,471.25,3
20160401|2015-10-20 13:30,20,473,473,473,473,1
20160401|2015-10-20 14:00,20,473.75,473.75,473.75,473.75,1
20160401|2015-10-21 01:30,21,471,471,470.5,470.5,7
20160401|2015-10-21 02:00,21,470.75,471,468.5,468.5,36
20160401|2015-10-21 02:30,21,467.75,468,467.75,468,4
20160401|2015-10-21 03:00,21,469,471,469,471,16
20160401|2015-10-21 04:30,21,472.25,472.25,471.5,471.5,4
20160401|2015-10-21 05:00,21,471.5,472.25,471.5,472.25,3
20160401|2015-10-21 05:30,21,472,472.25,472,472.25,64
20160401|2015-10-21 06:30,21,472,472,472,472,20
20160401|2015-10-21 07:00,21,472.25,472.25,471.5,471.5,26
20160401|2015-10-21 08:00,21,470.75,470.75,470,470.25,37
20160401|2015-10-21 08:30,21,470.25,470.25,468,468.25,25
20160401|2015-10-21 09:00,21,467.25,467.25,466.25,466.5,63
20160401|2015-10-21 09:30,21,468,469.25,468,469.25,16
20160401|2015-10-21 10:00,21,470.25,472.25,469.75,470.5,37
20160401|2015-10-21 10:30,21,469.5,470,469,469,14
20160401|2015-10-21 11:00,21,468.75,468.75,468.75,468.75,32
20160401|2015-10-21 11:30,21,469.25,469.25,469,469,5
20160401|2015-10-21 12:00,21,468,468,467.5,467.75,12
20160401|2015-10-21 13:00,21,468.5,468.5,467.25,468.25,10
20160401|2015-10-21 13:30,21,468.5,468.5,468,468.5,22
20160401|2015-10-21 14:00,21,468.25,468.25,468.25,468.25,1
20160401|2015-10-22 02:30,22,470.5,470.5,470.5,470.5,1
20160401|2015-10-22 03:00,22,471.5,471.75,471.5,471.75,42
20160401|2015-10-22 03:30,22,471.75,472.5,471.25,472.5,15
20160401|2015-10-22 04:00,22,472.5,472.5,472.5,472.5,10
20160401|2015-10-22 04:30,22,472,472,472,472,1
20160401|2015-10-22 05:00,22,472.5,472.5,472.5,472.5,2
20160401|2015-10-22 05:30,22,473.25,473.5,473.25,473.5,33
20160401|2015-10-22 06:00,22,475.25,475.25,475.25,475.25,15
20160401|2015-10-22 06:30,22,472.5,472.5,472.5,472.5,1
20160401|2015-10-22 07:00,22,472.5,473.5,472.5,473.5,32
20160401|2015-10-22 07:30,22,474.5,474.5,471.5,471.5,64
20160401|2015-10-22 08:00,22,472,472,471,471.75,23
20160401|2015-10-22 08:30,22,471.5,474.25,471.5,474.25,18
20160401|2015-10-22 09:00,22,473.75,473.75,471.25,471.25,37
20160401|2015-10-22 09:30,22,469.5,469.5,469.5,469.5,10
20160401|2015-10-22 10:00,22,470.5,471.5,469.25,469.25,12
20160401|2015-10-22 10:30,22,469.5,469.5,469.25,469.5,4
20160401|2015-10-22 11:00,22,470.25,470.5,468.75,469,8
20160401|2015-10-22 11:30,22,469.5,469.5,469.5,469.5,2
20160401|2015-10-22 12:30,22,468.75,468.75,468.75,468.75,1
20160401|2015-10-22 13:00,22,470.25,470.25,470.25,470.25,1
20160401|2015-10-22 15:00,22,471.75,471.75,471.75,471.75,3
20160401|2015-10-22 19:00,23,473.25,473.25,473.25,473.25,7
20160401|2015-10-22 20:00,23,473.25,473.25,473.25,473.25,2
20160401|2015-10-22 21:00,23,474,474.25,474,474.25,6
20160401|2015-10-22 21:30,23,474,474.25,474,474.25,6
20160401|2015-10-23 01:30,23,474.25,474.25,474.25,474.25,3
20160401|2015-10-23 02:00,23,475.75,475.75,474.75,474.75,37
20160401|2015-10-23 03:00,23,474,474,473.25,473.25,8
20160401|2015-10-23 03:30,23,473.25,474,472.75,472.75,27
20160401|2015-10-23 04:00,23,473,473,472.25,472.25,15
20160401|2015-10-23 04:30,23,474,474.5,474,474.5,26
20160401|2015-10-23 05:00,23,474,474,474,474,1
20160401|2015-10-23 05:30,23,473.25,473.25,472,472,11
20160401|2015-10-23 06:00,23,473.25,473.25,473.25,473.25,1
20160401|2015-10-23 07:30,23,472,473,471.5,472,64
20160401|2015-10-23 08:00,23,472.25,472.25,469,469,31
20160401|2015-10-23 08:30,23,467.75,468.25,467.75,467.75,17
20160401|2015-10-23 09:00,23,468.5,469.5,468.5,469.5,138
20160401|2015-10-23 09:30,23,470.75,472.75,470.75,472.25,72
20160401|2015-10-23 10:00,23,471.75,472,469.25,469.25,60
20160401|2015-10-23 10:30,23,468.5,468.5,468.5,468.5,2
20160401|2015-10-23 11:30,23,470,470,469.5,469.75,15
20160401|2015-10-23 12:00,23,469.75,469.75,467.75,468,13
20160401|2015-10-23 12:30,23,469.5,469.5,469.5,469.5,1
20160401|2015-10-23 13:00,23,470.75,470.75,468.5,469.25,75
20160401|2015-10-23 13:30,23,469.25,469.5,469,469.5,10
20160401|2015-10-23 14:00,23,469.25,469.75,468.75,469.75,15
20160401|2015-10-23 14:30,23,468.75,468.75,468.75,468.75,4
20160401|2015-10-26 02:00,26,468.5,468.5,468.5,468.5,1
20160401|2015-10-26 03:00,26,469.75,469.75,469.75,469.75,1
20160401|2015-10-26 03:30,26,470.75,470.75,470.75,470.75,2
20160401|2015-10-26 04:00,26,470.5,470.5,470,470,4
20160401|2015-10-26 04:30,26,470.25,470.5,470,470.5,8
20160401|2015-10-26 05:00,26,470,470.25,470,470,13
20160401|2015-10-26 06:30,26,469.5,469.5,468.25,468.25,30
20160401|2015-10-26 07:30,26,467.75,467.75,467.75,467.75,2
20160401|2015-10-26 08:30,26,465.5,465.75,465.5,465.75,10
20160401|2015-10-26 09:00,26,465.25,465.75,465,465,14
20160401|2015-10-26 09:30,26,465.75,466.25,464.75,464.75,15
20160401|2015-10-26 10:00,26,465.75,468.25,465.75,467.25,16
20160401|2015-10-26 10:30,26,468.25,468.25,467.25,467.25,29
20160401|2015-10-26 11:00,26,467.5,469.5,467.5,469.25,36
20160401|2015-10-26 11:30,26,469,469,469,469,3
20160401|2015-10-26 12:00,26,467.25,467.25,467.25,467.25,5
20160401|2015-10-26 13:00,26,465.5,466.5,464.5,464.5,42
20160401|2015-10-26 15:00,26,463.5,463.5,463.5,463.5,1
20160401|2015-10-26 21:00,27,463.5,463.5,462.5,462.5,6
20160401|2015-10-27 02:00,27,462.75,462.75,462.75,462.75,2
20160401|2015-10-27 03:30,27,463,463.75,463,463.5,15
20160401|2015-10-27 04:00,27,463.25,463.25,463.25,463.25,22
20160401|2015-10-27 04:30,27,464.25,464.25,464,464,6
20160401|2015-10-27 05:00,27,463.75,465,463.25,465,40
20160401|2015-10-27 06:30,27,463.75,463.75,463.75,463.75,1
20160401|2015-10-27 07:00,27,463.5,463.5,463.5,463.5,34
20160401|2015-10-27 07:30,27,463,463,461.75,461.75,17
20160401|2015-10-27 08:00,27,459.75,460,459.5,459.5,22
20160401|2015-10-27 08:30,27,460.25,460.5,459.5,459.5,48
20160401|2015-10-27 09:00,27,459.5,459.5,458,458.5,24
20160401|2015-10-27 09:30,27,459.5,461.5,459.5,461.5,27
20160401|2015-10-27 10:00,27,460.25,460.75,459,460.75,36
20160401|2015-10-27 10:30,27,460.5,461,459.5,459.5,63
20160401|2015-10-27 11:00,27,460,460,458.75,460,20
20160401|2015-10-27 11:30,27,460,460.75,460,460.75,2
20160401|2015-10-27 12:30,27,460.25,460.25,460.25,460.25,5
20160401|2015-10-27 13:00,27,459.25,460.25,459.25,460.25,37
20160401|2015-10-27 13:30,27,460.25,460.25,460.25,460.25,1
20160401|2015-10-27 14:00,27,460,460,459.75,460,20
20160401|2015-10-27 15:00,27,460,460,460,460,1
20160401|2015-10-28 03:00,28,461.25,461.25,461.25,461.25,3
20160401|2015-10-28 03:30,28,461.75,461.75,461.75,461.75,8
20160401|2015-10-28 05:30,28,464,464.5,464,464.5,12
20160401|2015-10-28 06:00,28,465,465,465,465,20
20160401|2015-10-28 07:30,28,462.75,462.75,462.75,462.75,1
20160401|2015-10-28 08:00,28,463.25,464.25,463.25,464,5
20160401|2015-10-28 08:30,28,464,466,463.25,465.75,31
20160401|2015-10-28 09:00,28,466,471,466,471,17
20160401|2015-10-28 09:30,28,471,475.25,471,475.25,15
20160401|2015-10-28 10:00,28,476.5,478.25,476.5,478.25,27
20160401|2015-10-28 10:30,28,478.5,478.75,477,477.75,25
20160401|2015-10-28 11:00,28,477.25,478.75,477.25,478.75,18
20160401|2015-10-28 12:00,28,479.5,479.5,478.5,478.5,2
20160401|2015-10-28 13:00,28,475.75,478.5,474.5,478.5,11
20160401|2015-10-28 13:30,28,477.5,477.5,476.75,477,3
20160401|2015-10-28 20:00,29,477,477,477,477,5
20160401|2015-10-29 02:30,29,476.25,476.25,476.25,476.25,1
20160401|2015-10-29 03:00,29,474.25,474.25,474.25,474.25,18
20160401|2015-10-29 05:00,29,474,475.25,474,475.25,42
20160401|2015-10-29 05:30,29,474.75,474.75,472.75,472.75,17
20160401|2015-10-29 06:00,29,472.5,472.5,472.5,472.5,10
20160401|2015-10-29 06:30,29,472.5,472.5,472.5,472.5,18
20160401|2015-10-29 07:30,29,475.75,475.75,475.75,475.75,9
20160401|2015-10-29 08:00,29,478.5,478.5,475.75,477,15
20160401|2015-10-29 08:30,29,477.75,478.25,477.75,478.25,13
20160401|2015-10-29 09:00,29,478,480.25,477.5,480.25,58
20160401|2015-10-29 09:30,29,480,480,477.5,477.5,20
20160401|2015-10-29 10:00,29,476,478,475.75,478,54
20160401|2015-10-29 10:30,29,478.75,479.75,478.75,479.25,29
20160401|2015-10-29 11:00,29,479.25,479.5,479,479.5,22
20160401|2015-10-29 11:30,29,477.75,477.75,476,476,25
20160401|2015-10-29 12:00,29,476.25,476.25,476.25,476.25,6
20160401|2015-10-29 13:00,29,475.75,476,474.75,475.75,10
20160401|2015-10-29 13:30,29,476,476,476,476,5
20160401|2015-10-29 14:00,29,475,475,475,475,1
20160401|2015-10-30 02:30,30,473.5,473.5,473.5,473.5,2
20160401|2015-10-30 03:00,30,472.25,474.25,472.25,474.25,23
20160401|2015-10-30 04:30,30,476.25,477.75,476.25,477.75,14
20160401|2015-10-30 05:00,30,476.75,476.75,476.75,476.75,20
20160401|2015-10-30 06:00,30,479.25,479.25,478.5,478.5,10
20160401|2015-10-30 07:30,30,479.5,479.75,479.5,479.75,3
20160401|2015-10-30 08:00,30,477.75,478,477.25,478,8
20160401|2015-10-30 08:30,30,477,477.5,475.75,475.75,5
20160401|2015-10-30 09:00,30,476.25,476.25,476.25,476.25,1
20160401|2015-10-30 09:30,30,479.5,479.5,478,478,15
20160401|2015-10-30 10:00,30,479.75,479.75,479.75,479.75,1
20160401|2015-10-30 10:30,30,480.5,481.75,480.5,481.75,4
20160401|2015-10-30 11:00,30,481,482.25,479,479.5,57
20160401|2015-10-30 11:30,30,479.75,480,479,479,20
20160401|2015-10-30 12:00,30,480.75,480.75,480.75,480.75,1
20160401|2015-10-30 13:00,30,484,484,482,482,10
20160401|2015-10-30 13:30,30,481.5,481.5,480.75,480.75,10
20160401|2015-10-30 14:00,30,481.25,481.25,481,481,6
20160401|2015-10-30 15:00,30,482,482,482,482,1
20160401|2015-11-01 17:00,2,481.25,481.25,481.25,481.25,3
20160401|2015-11-01 17:30,2,481,481.25,481,481.25,7
20160401|2015-11-01 18:00,2,481,481,481,481,7
20160401|2015-11-01 20:00,2,482,482,481.5,481.5,3
20160401|2015-11-01 23:00,2,482.75,482.75,482.75,482.75,1
20160401|2015-11-02 00:30,2,482.5,482.5,482.5,482.5,2
20160401|2015-11-02 02:00,2,482.5,482.5,482,482,9
20160401|2015-11-02 03:00,2,478.25,478.25,478.25,478.25,1
20160401|2015-11-02 03:30,2,478,478,478,478,1
20160401|2015-11-02 04:00,2,477,477,477,477,4
20160401|2015-11-02 04:30,2,476.5,476.5,476.5,476.5,17
20160401|2015-11-02 05:30,2,476.75,476.75,476.75,476.75,13
20160401|2015-11-02 06:30,2,475.25,475.25,475.25,475.25,1
20160401|2015-11-02 07:30,2,478.25,478.5,478,478.5,25
20160401|2015-11-02 08:00,2,478.75,480.25,478.75,479.5,30
20160401|2015-11-02 08:30,2,479,480.25,478.75,480.25,18
20160401|2015-11-02 09:00,2,482.25,482.25,481.75,481.75,15
20160401|2015-11-02 09:30,2,482.5,482.75,479.75,480.25,72
20160401|2015-11-02 10:00,2,479.5,480.5,477.25,477.5,96
20160401|2015-11-02 10:30,2,478.25,478.25,478.25,478.25,3
20160401|2015-11-02 11:00,2,479.5,479.5,479.5,479.5,5
20160401|2015-11-02 11:30,2,479.5,479.75,479,479.5,23
20160401|2015-11-02 12:00,2,479.5,479.5,478.25,478.25,10
20160401|2015-11-02 12:30,2,479,479.75,479,479.25,9
20160401|2015-11-02 13:00,2,479.25,479.75,478.5,478.5,16
20160401|2015-11-02 13:30,2,478.25,478.25,478.25,478.25,2
20160401|2015-11-02 15:30,2,479,479,479,479,1
20160401|2015-11-02 20:30,3,479.25,479.25,479.25,479.25,4
20160401|2015-11-03 00:00,3,479.5,479.5,479.5,479.5,3
20160401|2015-11-03 01:00,3,478.5,478.5,478.5,478.5,3
20160401|2015-11-03 01:30,3,477.75,477.75,477.75,477.75,4
20160401|2015-11-03 02:30,3,476.75,476.75,476.75,476.75,1
20160401|2015-11-03 03:00,3,478.25,479,477.5,479,94
20160401|2015-11-03 03:30,3,479.25,480.25,479.25,480,87
20160401|2015-11-03 04:00,3,481.25,481.25,481.25,481.25,22
20160401|2015-11-03 04:30,3,481.25,482.5,481.25,482.5,20
20160401|2015-11-03 05:30,3,482.5,483.25,482.5,483,56
20160401|2015-11-03 06:00,3,482.25,482.25,481.75,481.75,49
20160401|2015-11-03 07:00,3,481.25,481.25,481.25,481.25,8
20160401|2015-11-03 07:30,3,482.5,482.5,482.5,482.5,1
20160401|2015-11-03 08:00,3,483.75,484.25,483.75,484.25,5
20160401|2015-11-03 08:30,3,483.5,485.5,483.5,483.5,22
20160401|2015-11-03 09:00,3,484,488,484,488,143
20160401|2015-11-03 09:30,3,488,489.25,487.25,488.75,19
20160401|2015-11-03 10:00,3,489,489.5,486.5,486.75,48
20160401|2015-11-03 10:30,3,486.75,489,486.75,488.5,10
20160401|2015-11-03 11:00,3,488.5,489,488.5,489,16
20160401|2015-11-03 11:30,3,489.5,492.5,488.5,492.5,115
20160401|2015-11-03 12:00,3,493.25,494.25,492.75,493.75,54
20160401|2015-11-03 12:30,3,494.25,494.5,494.25,494.25,3
20160401|2015-11-03 13:00,3,492.75,492.75,492.5,492.5,21
20160401|2015-11-03 13:30,3,492,492.25,492,492.25,7
20160401|2015-11-03 19:00,4,491,491.25,491,491.25,22
20160401|2015-11-03 19:30,4,491.5,491.75,491.5,491.75,5
20160401|2015-11-04 01:00,4,490.5,490.5,490.5,490.5,2
20160401|2015-11-04 01:30,4,490.25,490.75,490.25,490.75,18
20160401|2015-11-04 02:00,4,491,491,490.5,490.5,7
20160401|2015-11-04 02:30,4,489,489,488.25,488.25,17
20160401|2015-11-04 03:00,4,489.5,491.25,489.5,491.25,42
20160401|2015-11-04 03:30,4,491.5,491.75,491.5,491.5,3
20160401|2015-11-04 04:00,4,491.75,493.25,491.75,493,30
20160401|2015-11-04 04:30,4,494.25,494.25,493.75,494.25,16
20160401|2015-11-04 05:00,4,493,493,493,493,1
20160401|2015-11-04 05:30,4,494.25,494.25,493.5,493.5,4
20160401|2015-11-04 06:00,4,494.5,494.75,493.75,493.75,17
20160401|2015-11-04 06:30,4,494,494,493.5,493.5,2
20160401|2015-11-04 07:00,4,494,494,494,494,1
20160401|2015-11-04 07:30,4,494.75,494.75,492,492.25,13
20160401|2015-11-04 08:00,4,491.5,491.75,490.75,491.5,34
20160401|2015-11-04 08:30,4,490.75,491.25,488.5,489.25,33
20160401|2015-11-04 09:00,4,489.5,490,489,489.75,42
20160401|2015-11-04 09:30,4,488.75,490,483.25,485,186
20160401|2015-11-04 10:00,4,484.5,484.75,477.75,478.25,191
20160401|2015-11-04 10:30,4,478,480.75,477.25,480.25,44
20160401|2015-11-04 11:00,4,478.75,478.75,478.25,478.75,32
20160401|2015-11-04 11:30,4,478,478,476.25,476.25,25
20160401|2015-11-04 13:00,4,477.25,477.5,475.75,476,31
20160401|2015-11-04 15:00,4,478.5,478.5,478.5,478.5,5
20160401|2015-11-04 19:00,5,478.5,478.5,478.25,478.25,8
20160401|2015-11-04 21:30,5,478.75,478.75,478.75,478.75,5
20160401|2015-11-04 22:00,5,478.75,478.75,478.5,478.5,2
20160401|2015-11-04 22:30,5,478.25,478.25,478.25,478.25,3
20160401|2015-11-04 23:30,5,477.5,477.5,477.5,477.5,6
20160401|2015-11-05 00:30,5,477.75,477.75,477.75,477.75,8
20160401|2015-11-05 01:00,5,477.75,477.75,477.75,477.75,5
20160401|2015-11-05 01:30,5,476.5,476.5,476.25,476.25,3
20160401|2015-11-05 02:00,5,477.25,477.5,477.25,477.5,3
20160401|2015-11-05 02:30,5,477.75,477.75,477.75,477.75,1
20160401|2015-11-05 03:00,5,478.25,478.75,478.25,478.75,3
20160401|2015-11-05 03:30,5,479,479,477.5,477.5,13
20160401|2015-11-05 04:00,5,475.5,476.75,475.5,476.75,45
20160401|2015-11-05 04:30,5,477.5,477.5,477,477,2
20160401|2015-11-05 05:00,5,476.75,476.75,476.75,476.75,52
20160401|2015-11-05 05:30,5,476.5,476.5,476,476,16
20160401|2015-11-05 06:00,5,476,477,476,476.25,27
20160401|2015-11-05 06:30,5,476.5,476.5,476.5,476.5,1
20160401|2015-11-05 07:00,5,475.75,475.75,474.25,474.5,48
20160401|2015-11-05 07:30,5,474.5,475.25,474.25,474.5,29
20160401|2015-11-05 08:00,5,475,475,472.75,472.75,39
20160401|2015-11-05 08:30,5,473.25,477.25,473.25,476.5,14
20160401|2015-11-05 09:00,5,476.5,476.5,473.5,473.5,14
20160401|2015-11-05 09:30,5,473.5,473.5,471.75,472.5,32
20160401|2015-11-05 10:00,5,473.25,475,472.75,475,54
20160401|2015-11-05 10:30,5,473.5,474.25,473.5,474.25,12
20160401|2015-11-05 11:00,5,474.5,476.5,474.5,476.5,28
20160401|2015-11-05 11:30,5,476.5,477.25,476.5,476.75,65
20160401|2015-11-05 13:00,5,475.75,475.75,470.75,471.5,45
20160401|2015-11-05 13:30,5,471.75,471.75,471,471,13
20160401|2015-11-05 14:00,5,471,472.5,471,472.5,11
20160401|2015-11-05 14:30,5,472.25,472.25,472.25,472.25,3
20160401|2015-11-05 19:30,6,473.25,473.25,473.25,473.25,1
20160401|2015-11-05 20:30,6,472.25,472.25,472,472,7
20160401|2015-11-05 21:00,6,473.5,473.5,473.5,473.5,5
20160401|2015-11-06 01:00,6,473.5,473.5,473.5,473.5,1
20160401|2015-11-06 02:00,6,472.25,472.25,472.25,472.25,5
20160401|2015-11-06 03:00,6,473.75,473.75,473.75,473.75,2
20160401|2015-11-06 04:00,6,475.75,475.75,475.75,475.75,14
20160401|2015-11-06 04:30,6,476,477.5,476,476.5,96
20160401|2015-11-06 05:00,6,476.75,476.75,476.5,476.5,16
20160401|2015-11-06 05:30,6,476.5,476.5,476.5,476.5,1
20160401|2015-11-06 06:00,6,476.75,476.75,476.5,476.5,83
20160401|2015-11-06 07:00,6,476.5,477.25,476.25,477.25,17
20160401|2015-11-06 07:30,6,476.5,476.5,472.5,472.75,106
20160401|2015-11-06 08:00,6,471.75,474,471.75,472.5,108
20160401|2015-11-06 08:30,6,473.5,474.5,473.5,473.5,31
20160401|2015-11-06 09:00,6,471.25,471.25,468.5,468.5,113
20160401|2015-11-06 09:30,6,468.5,470.25,468.5,469.75,36
20160401|2015-11-06 10:00,6,471.5,472,469.75,470.25,120
20160401|2015-11-06 10:30,6,469.75,470.75,469.25,470.75,20
20160401|2015-11-06 11:00,6,470.5,470.5,470,470,15
20160401|2015-11-06 11:30,6,470.75,471,470.75,471,19
20160401|2015-11-06 12:30,6,470.25,470.75,470.25,470.75,4
20160401|2015-11-06 13:00,6,471,472,470.5,470.5,9
20160401|2015-11-06 13:30,6,470.75,470.75,470.75,470.75,2
20160401|2015-11-06 14:00,6,471,471,471,471,9
20160401|2015-11-08 17:00,9,470,470.25,470,470.25,3
20160401|2015-11-08 19:00,9,471.5,471.5,471.5,471.5,2
20160401|2015-11-08 19:30,9,471.5,472,471,471,10
20160401|2015-11-08 23:30,9,472.75,472.75,472.75,472.75,2
20160401|2015-11-09 02:00,9,470.5,471.75,470.5,471.25,46
20160401|2015-11-09 02:30,9,471.75,472.25,471.75,471.75,35
20160401|2015-11-09 03:30,9,472.75,472.75,472.75,472.75,6
20160401|2015-11-09 04:00,9,472.75,472.75,472.75,472.75,13
20160401|2015-11-09 04:30,9,472.5,473,471.75,473,147
20160401|2015-11-09 05:00,9,472.25,472.25,472.25,472.25,4
20160401|2015-11-09 05:30,9,473.75,476.75,473.75,476.75,120
20160401|2015-11-09 06:00,9,477.5,477.75,477,477,91
20160401|2015-11-09 06:30,9,477,477.75,477,477.75,17
20160401|2015-11-09 07:00,9,478.25,478.25,476,476.5,132
20160401|2015-11-09 07:30,9,476,476.25,473.25,474.25,84
20160401|2015-11-09 08:00,9,473.25,473.75,473,473,29
20160401|2015-11-09 08:30,9,475,475.5,474.25,475.25,17
20160401|2015-11-09 09:00,9,474,474,470.25,470.25,119
20160401|2015-11-09 09:30,9,470,471,469.25,469.25,50
20160401|2015-11-09 10:00,9,471.25,471.25,468,468.5,26
20160401|2015-11-09 10:30,9,468,468.75,468,468.75,22
20160401|2015-11-09 11:00,9,468,468,468,468,9
20160401|2015-11-09 11:30,9,467.25,468,467.25,468,10
20160401|2015-11-09 13:00,9,469.5,469.5,467.25,467.5,95
20160401|2015-11-09 13:30,9,467.5,467.5,467.5,467.5,4
20160401|2015-11-09 15:00,9,468.75,469.25,468.75,469.25,22
20160401|2015-11-09 16:30,9,468.5,468.5,468.5,468.5,5
20160401|2015-11-09 19:30,10,468.25,468.25,468.25,468.25,8
20160401|2015-11-09 20:00,10,468.25,468.25,468.25,468.25,4
20160401|2015-11-09 23:30,10,467.75,467.75,467.75,467.75,3
20160401|2015-11-10 02:30,10,467,467.25,466,466.5,17
20160401|2015-11-10 03:00,10,466.75,467.5,465.5,465.5,30
20160401|2015-11-10 03:30,10,465.5,465.75,465.5,465.75,3
20160401|2015-11-10 04:30,10,466.5,466.5,466.5,466.5,1
20160401|2015-11-10 05:00,10,466.75,466.75,466.75,466.75,6
20160401|2015-11-10 06:00,10,466.5,468.25,466.5,468.25,10
20160401|2015-11-10 06:30,10,468.75,469,468,468,22
20160401|2015-11-10 07:00,10,468.25,468.5,468.25,468.5,11
20160401|2015-11-10 07:30,10,468.75,468.75,465.5,466,77
20160401|2015-11-10 08:00,10,467.75,467.75,466.25,467.25,13
20160401|2015-11-10 08:30,10,469.5,472,469.5,471.75,86
20160401|2015-11-10 09:00,10,471.25,471.25,468.75,469.5,37
20160401|2015-11-10 09:30,10,468,469.75,468,469.75,33
20160401|2015-11-10 10:00,10,469.25,471,469.25,469.5,79
20160401|2015-11-10 10:30,10,468.75,470.5,468.75,469.5,29
20160401|2015-11-10 11:00,10,469.25,469.25,469.25,469.25,24
20160401|2015-11-10 11:30,10,469.25,470,469.25,469.5,4
20160401|2015-11-10 12:00,10,467.75,467.75,467.75,467.75,1
20160401|2015-11-10 12:30,10,469.5,470.25,469.5,470.25,12
20160401|2015-11-10 13:00,10,468.5,468.5,468.5,468.5,3
20160401|2015-11-10 14:30,10,469,469,469,469,2
20160401|2015-11-10 15:30,10,468.5,468.5,466.5,466.5,2
20160401|2015-11-11 00:30,11,467,467,467,467,1
20160401|2015-11-11 01:00,11,467,468,467,468,3
20160401|2015-11-11 02:00,11,468.25,468.25,468.25,468.25,5
20160401|2015-11-11 02:30,11,468,468.25,468,468.25,5
20160401|2015-11-11 03:00,11,467.25,467.25,467.25,467.25,1
20160401|2015-11-11 03:30,11,467.5,468,467.5,468,12
20160401|2015-11-11 04:00,11,467.5,468.5,467.5,468,5
20160401|2015-11-11 04:30,11,467.25,467.25,467.25,467.25,2
20160401|2015-11-11 05:00,11,466.75,467.5,466.75,467.25,3
20160401|2015-11-11 05:30,11,467,467.25,466.75,466.75,45
20160401|2015-11-11 06:00,11,466.25,466.5,465.75,466.5,26
20160401|2015-11-11 06:30,11,466.5,467.25,466.5,467.25,38
20160401|2015-11-11 07:00,11,467.25,467.5,465.75,465.75,16
20160401|2015-11-11 07:30,11,466,466,466,466,1
20160401|2015-11-11 08:00,11,471,471,471,471,3
20160401|2015-11-11 08:30,11,470.5,470.5,465.5,465.5,106
20160401|2015-11-11 09:00,11,465.75,466.25,464.5,464.5,41
20160401|2015-11-11 09:30,11,464,464,461.25,461.25,112
20160401|2015-11-11 10:00,11,462,462,458,458,125
20160401|2015-11-11 10:30,11,458.75,460.75,458.75,460.25,12
20160401|2015-11-11 11:00,11,459.5,459.5,459.5,459.5,1
20160401|2015-11-11 11:30,11,459,459,458.75,458.75,5
20160401|2015-11-11 12:00,11,457.75,457.75,457.75,457.75,1
20160401|2015-11-11 12:30,11,459,459,459,459,9
20160401|2015-11-11 13:30,11,457.5,457.75,457.5,457.75,4
20160401|2015-11-11 14:00,11,458.5,459.25,458.5,459,23
20160401|2015-11-11 14:30,11,459.25,459.25,459.25,459.25,3
20160401|2015-11-11 19:00,12,460.5,460.5,460.5,460.5,10
20160401|2015-11-11 23:30,12,460,460,460,460,6
20160401|2015-11-12 01:00,12,459.75,459.75,459.5,459.5,7
20160401|2015-11-12 01:30,12,458,458,458,458,6
20160401|2015-11-12 02:00,12,457.5,459,457.5,459,28
20160401|2015-11-12 02:30,12,459.25,460.75,459.25,460.25,70
20160401|2015-11-12 03:00,12,460.25,460.25,459.25,459.25,4
20160401|2015-11-12 03:30,12,459.25,460,459,460,46
20160401|2015-11-12 04:00,12,459.5,459.5,459.5,459.5,4
20160401|2015-11-12 04:30,12,459.25,459.5,459.25,459.5,11
20160401|2015-11-12 05:00,12,459,459.5,459,459.5,14
20160401|2015-11-12 06:00,12,457.75,457.75,457.5,457.5,11
20160401|2015-11-12 06:30,12,457.5,457.5,457.5,457.5,34
20160401|2015-11-12 07:00,12,455.25,456,455.25,455.75,41
20160401|2015-11-12 07:30,12,455.25,455.5,454,455.5,77
20160401|2015-11-12 08:00,12,454,454,452,452,192
20160401|2015-11-12 08:30,12,452.25,456.25,452.25,456.25,39
20160401|2015-11-12 09:00,12,455.25,455.5,453,455,25
20160401|2015-11-12 09:30,12,454.75,455.25,454,454,7
20160401|2015-11-12 10:00,12,456.5,456.5,448.75,448.75,133
20160401|2015-11-12 10:30,12,448.75,451.5,448.75,451,149
20160401|2015-11-12 11:00,12,449.5,450,449.5,450,18
20160401|2015-11-12 11:30,12,448.75,449.75,448.75,449.25,25
20160401|2015-11-12 12:00,12,449.5,449.75,449.25,449.25,6
20160401|2015-11-12 12:30,12,451.5,451.5,451.5,451.5,5
20160401|2015-11-12 13:00,12,449.25,449.25,447.75,447.75,14
20160401|2015-11-12 13:30,12,448.25,448.25,448.25,448.25,28
20160401|2015-11-12 14:30,12,448,448,448,448,4
20160401|2015-11-12 20:30,13,448.5,448.5,448.5,448.5,2
20160401|2015-11-13 00:00,13,448.5,448.5,448.5,448.5,5
20160401|2015-11-13 00:30,13,449.25,450.25,449.25,450.25,15
20160401|2015-11-13 01:00,13,449.25,449.25,449.25,449.25,4
20160401|2015-11-13 01:30,13,449.5,449.5,449.5,449.5,3
20160401|2015-11-13 02:00,13,450,452.25,450,452.25,6
20160401|2015-11-13 02:30,13,452,453.25,452,452.5,38
20160401|2015-11-13 03:00,13,451.75,453.5,451.75,453.5,27
20160401|2015-11-13 03:30,13,453,453.75,453,453.75,14
20160401|2015-11-13 04:00,13,453.5,453.75,453.25,453.25,27
20160401|2015-11-13 05:00,13,452.75,453.5,452.75,453.5,14
20160401|2015-11-13 05:30,13,453.5,453.5,453.25,453.25,23
20160401|2015-11-13 06:00,13,453,453,452.75,452.75,45
20160401|2015-11-13 06:30,13,452.25,452.25,451.75,451.75,57
20160401|2015-11-13 07:30,13,450.25,450.5,449.25,449.25,65
20160401|2015-11-13 08:00,13,448.5,450,448.5,449,38
20160401|2015-11-13 08:30,13,447.5,447.5,446.25,446.25,45
20160401|2015-11-13 09:00,13,446.25,446.25,444,444.25,89
20160401|2015-11-13 09:30,13,443.25,445.5,443.25,445,81
20160401|2015-11-13 10:00,13,444.25,444.75,442,444.25,47
20160401|2015-11-13 10:30,13,444.25,445.5,443.75,445.5,18
20160401|2015-11-13 11:00,13,445,445,445,445,2
20160401|2015-11-13 11:30,13,443.25,443.25,443.25,443.25,13
20160401|2015-11-13 12:00,13,443,443,442,442,15
20160401|2015-11-13 12:30,13,442.25,442.25,440.75,442.25,16
20160401|2015-11-13 13:00,13,441.5,442.75,440.5,442,73
20160401|2015-11-13 13:30,13,442,442,442,442,2
20160401|2015-11-13 14:30,13,442.75,442.75,442.75,442.75,2
20160401|2015-11-13 15:30,13,443,443,443,443,1
20160401|2015-11-15 17:00,16,444.5,444.5,443.75,444,16
20160401|2015-11-15 18:00,16,443.75,443.75,443.75,443.75,1
20160401|2015-11-15 19:30,16,445.25,445.5,445.25,445.5,9
20160401|2015-11-15 20:00,16,446.5,446.5,446.5,446.5,2
20160401|2015-11-15 22:00,16,447.25,447.25,447.25,447.25,1
20160401|2015-11-16 00:00,16,445.25,445.25,445.25,445.25,2
20160401|2015-11-16 00:30,16,446,446,446,446,4
20160401|2015-11-16 01:00,16,446,446.5,446,446,8
20160401|2015-11-16 01:30,16,446,446.25,444.75,446,50
20160401|2015-11-16 02:00,16,446,446.5,444.75,446.5,114
20160401|2015-11-16 02:30,16,446,446.25,446,446.25,44
20160401|2015-11-16 03:00,16,446,446.5,446,446,10
20160401|2015-11-16 03:30,16,445.25,445.5,444.75,445,39
20160401|2015-11-16 04:00,16,446.25,446.25,445.75,445.75,2
20160401|2015-11-16 04:30,16,446.25,446.25,446.25,446.25,2
20160401|2015-11-16 05:00,16,446.75,447.25,446.75,447.25,10
20160401|2015-11-16 06:00,16,446.5,448,446.5,447.75,16
20160401|2015-11-16 06:30,16,447.75,447.75,447.5,447.5,2
20160401|2015-11-16 07:00,16,446.75,446.75,443.75,443.75,484
20160401|2015-11-16 07:30,16,443.5,443.5,442.75,442.75,26
20160401|2015-11-16 08:00,16,441.5,442.25,440.25,440.25,34
20160401|2015-11-16 08:30,16,440.5,442,438.5,439,42
20160401|2015-11-16 09:00,16,437.5,438,437,437.5,113
20160401|2015-11-16 09:30,16,436.5,437.5,435.5,435.5,50
20160401|2015-11-16 10:00,16,435.25,435.5,434.5,434.5,75
20160401|2015-11-16 10:30,16,434.5,438.5,434.5,436.5,114
20160401|2015-11-16 11:00,16,437,442,437,442,4
20160401|2015-11-16 11:30,16,439.75,441.5,439.75,441.5,43
20160401|2015-11-16 12:00,16,441.5,443.5,441.25,442.25,17
20160401|2015-11-16 12:30,16,441.75,444.75,441.25,444.75,87
20160401|2015-11-16 13:00,16,445,446.25,442.25,443.75,220
20160401|2015-11-16 13:30,16,443.75,445.75,443.75,445.75,17
20160401|2015-11-16 14:00,16,446,446.25,446,446,6
20160401|2015-11-16 14:30,16,446.25,446.75,445.5,445.5,14
20160401|2015-11-16 15:00,16,445.75,445.75,445.75,445.75,2
20160401|2015-11-16 15:30,16,445.5,446.5,445.5,446.5,5
20160401|2015-11-16 23:00,17,444.25,444.25,444.25,444.25,1
20160401|2015-11-16 23:30,17,444.25,444.25,444.25,444.25,1
20160401|2015-11-17 01:30,17,444,444,444,444,2
20160401|2015-11-17 02:00,17,445.5,446.25,445.5,446,77
20160401|2015-11-17 02:30,17,445.25,445.25,443.75,443.75,9
20160401|2015-11-17 03:00,17,444.75,446,444.75,445.75,12
20160401|2015-11-17 03:30,17,446.75,446.75,446.75,446.75,2
20160401|2015-11-17 04:00,17,445.5,445.5,444.75,445,26
20160401|2015-11-17 04:30,17,446,446.25,445.5,445.75,166
20160401|2015-11-17 05:00,17,445.5,446,443.25,443.25,15
20160401|2015-11-17 05:30,17,442.75,442.75,442.75,442.75,2
20160401|2015-11-17 06:00,17,443,443,443,443,2
20160401|2015-11-17 06:30,17,441,442.25,440.75,442.25,13
20160401|2015-11-17 07:30,17,444.25,445,444.25,445,5
20160401|2015-11-17 08:00,17,442.25,442.25,441.75,441.75,53
20160401|2015-11-17 08:30,17,440.25,440.25,437.75,439.25,53
20160401|2015-11-17 09:00,17,438.25,440,437.25,439.75,49
20160401|2015-11-17 09:30,17,440,442,439.25,439.25,91
20160401|2015-11-17 10:00,17,438.75,441,438.25,441,62
20160401|2015-11-17 10:30,17,440.5,442,438.5,438.75,93
20160401|2015-11-17 11:00,17,438.5,439.5,437.25,437.25,77
20160401|2015-11-17 11:30,17,437.75,438.5,437.75,438,115
20160401|2015-11-17 12:00,17,438,438.75,437.5,437.5,126
20160401|2015-11-17 13:00,17,438.25,438.5,437,437,48
20160401|2015-11-17 13:30,17,436.75,437.25,436.75,437.25,55
20160401|2015-11-17 14:00,17,437,437.25,436.75,437,29
20160401|2015-11-17 14:30,17,437.25,437.25,437.25,437.25,8
20160401|2015-11-17 15:30,17,439,439,439,439,3
20160401|2015-11-17 19:30,18,439.25,439.25,439.25,439.25,1
20160401|2015-11-17 21:00,18,439.75,439.75,439.75,439.75,2
20160401|2015-11-18 00:30,18,439.75,440.25,439.5,440.25,32
20160401|2015-11-18 01:00,18,440.25,440.5,440.25,440.25,32
20160401|2015-11-18 01:30,18,440.75,440.75,440.75,440.75,13
20160401|2015-11-18 02:00,18,441.75,441.75,441.25,441.25,66
20160401|2015-11-18 03:00,18,441.5,442.5,441.5,442.5,21
20160401|2015-11-18 03:30,18,442.5,442.75,442,442.5,7
20160401|2015-11-18 04:00,18,443.25,445,443.25,445,46
20160401|2015-11-18 04:30,18,444.25,444.25,443,443,12
20160401|2015-11-18 05:30,18,444,444,442.75,442.75,49
20160401|2015-11-18 06:00,18,442.25,442.25,442,442,8
20160401|2015-11-18 06:30,18,441.5,441.5,440,440,6
20160401|2015-11-18 07:00,18,440.25,440.25,440.25,440.25,4
20160401|2015-11-18 07:30,18,442,442,440.25,440.25,12
20160401|2015-11-18 08:00,18,442,442.25,440.75,441.25,158
20160401|2015-11-18 08:30,18,442,442.5,440.75,440.75,235
20160401|2015-11-18 09:00,18,440.25,442,439.25,441.25,100
20160401|2015-11-18 09:30,18,440.5,441.75,437.75,440.5,342
20160401|2015-11-18 10:00,18,439.75,439.75,437.25,438.75,357
20160401|2015-11-18 10:30,18,437.75,438,435.5,435.5,96
20160401|2015-11-18 11:00,18,435.75,436.5,435.25,435.75,57
20160401|2015-11-18 11:30,18,436,436,435,435.5,16
20160401|2015-11-18 12:00,18,435.5,435.5,435.5,435.5,1
20160401|2015-11-18 12:30,18,436,439,436,439,22
20160401|2015-11-18 13:00,18,440.25,441.25,439.5,440.25,85
20160401|2015-11-18 13:30,18,440.25,441.25,440.25,441.25,8
20160401|2015-11-18 14:00,18,441.75,441.75,441.5,441.5,7
20160401|2015-11-18 15:00,18,440.5,440.75,440.5,440.75,3
20160401|2015-11-18 16:30,18,441,441,440.75,440.75,4
20160401|2015-11-18 19:00,19,441.25,442.25,441.25,442.25,4
20160401|2015-11-18 19:30,19,442,442,442,442,4
20160401|2015-11-18 20:30,19,442.75,442.75,442.75,442.75,1
20160401|2015-11-19 01:00,19,442.25,442.5,442.25,442.25,5
20160401|2015-11-19 01:30,19,441.75,441.75,441.5,441.5,9
20160401|2015-11-19 02:00,19,442.75,443.5,442.75,443.5,12
20160401|2015-11-19 02:30,19,441.75,442.75,441.75,442.75,34
20160401|2015-11-19 03:00,19,442,442,442,442,15
20160401|2015-11-19 03:30,19,441.25,442.5,441.25,442.5,44
20160401|2015-11-19 04:00,19,442.75,442.75,442.75,442.75,2
20160401|2015-11-19 04:30,19,443,443.5,442.5,443.5,63
20160401|2015-11-19 05:00,19,444.5,445,444.5,444.5,29
20160401|2015-11-19 05:30,19,444.25,444.25,443.5,443.75,16
20160401|2015-11-19 06:00,19,443,443,442.25,442.25,24
20160401|2015-11-19 06:30,19,441.75,441.75,439.75,439.75,18
20160401|2015-11-19 07:00,19,438,439.25,437.5,439,49
20160401|2015-11-19 07:30,19,438.5,438.75,438.5,438.75,14
20160401|2015-11-19 08:00,19,440.5,440.5,438.75,439,6
20160401|2015-11-19 08:30,19,439.5,442,439.5,442,35
20160401|2015-11-19 09:00,19,440.75,440.75,439.5,440.5,23
20160401|2015-11-19 09:30,19,441.25,442.5,440.25,442,48
20160401|2015-11-19 10:00,19,441.25,441.75,440.25,441.5,63
20160401|2015-11-19 10:30,19,441.5,441.5,440.25,440.25,6
20160401|2015-11-19 11:00,19,441.25,441.25,438.75,439,72
20160401|2015-11-19 11:30,19,439.25,439.25,439.25,439.25,53
20160401|2015-11-19 12:00,19,440,440.5,440,440,6
20160401|2015-11-19 13:00,19,440,440,439,439.75,7
20160401|2015-11-19 13:30,19,440.5,440.5,440.5,440.5,1
20160401|2015-11-19 14:00,19,440.5,440.75,440.5,440.75,46
20160401|2015-11-19 14:30,19,439.5,439.5,439.5,439.5,2
20160401|2015-11-20 00:00,20,441,441.5,441,441.5,11
20160401|2015-11-20 00:30,20,441.75,441.75,441.25,441.25,23
20160401|2015-11-20 01:00,20,441.25,441.25,440.25,440.25,12
20160401|2015-11-20 01:30,20,441,441,441,441,3
20160401|2015-11-20 02:00,20,440.75,441.75,440.75,441,46
20160401|2015-11-20 02:30,20,440.5,441.75,440.25,441.5,16
20160401|2015-11-20 03:00,20,441.5,442.25,441.25,442.25,34
20160401|2015-11-20 03:30,20,442.5,442.5,442.5,442.5,21
20160401|2015-11-20 04:00,20,441.75,442.5,441,442.5,82
20160401|2015-11-20 04:30,20,441.75,442,441,441,31
20160401|2015-11-20 05:00,20,441,441,439.5,439.5,151
20160401|2015-11-20 05:30,20,439.75,440,438.75,438.75,39
20160401|2015-11-20 06:00,20,438.25,438.5,438.25,438.5,6
20160401|2015-11-20 06:30,20,439,439.25,439,439.25,2
20160401|2015-11-20 07:00,20,438.75,440.25,438.75,440.25,121
20160401|2015-11-20 07:30,20,439.5,439.75,439,439,10
20160401|2015-11-20 08:00,20,439.75,441,439.75,441,16
20160401|2015-11-20 08:30,20,440.25,442,439.25,440,89
20160401|2015-11-20 09:00,20,440.25,441,439.75,440.5,11
20160401|2015-11-20 09:30,20,439.75,440,439.25,439.25,20
20160401|2015-11-20 10:00,20,439,440.75,439,440.5,289
20160401|2015-11-20 10:30,20,440.25,441.5,440.25,441.25,56
20160401|2015-11-20 11:00,20,441.5,441.75,441,441.5,113
20160401|2015-11-20 11:30,20,442.5,444.25,442.5,443.75,21
20160401|2015-11-20 12:00,20,446.25,447,446.25,446.75,20
20160401|2015-11-20 12:30,20,446.25,446.25,444,444.5,3
20160401|2015-11-20 13:00,20,443,444.25,440.75,441.5,141
20160401|2015-11-20 13:30,20,440.5,440.75,440.25,440.75,18
20160401|2015-11-20 14:00,20,440.25,440.5,440.25,440.5,10
20160401|2015-11-20 15:30,20,439.5,440,439.5,440,6
20160401|2015-11-22 19:00,23,439.5,439.5,439.25,439.25,3
20160401|2015-11-23 00:30,23,435.25,436,435.25,436,11
20160401|2015-11-23 01:00,23,435.5,435.5,435.5,435.5,4
20160401|2015-11-23 01:30,23,436.75,436.75,436.75,436.75,5
20160401|2015-11-23 02:00,23,435.25,435.5,435.25,435.5,4
20160401|2015-11-23 02:30,23,434.5,435.5,434.5,435.5,71
20160401|2015-11-23 03:00,23,435.75,435.75,434.75,434.75,42
20160401|2015-11-23 03:30,23,434.75,435,434,434.75,160
20160401|2015-11-23 04:00,23,434.5,435.25,434.5,435.25,20
20160401|2015-11-23 04:30,23,436.25,436.25,436.25,436.25,3
20160401|2015-11-23 05:00,23,435.75,435.75,434.5,434.5,42
20160401|2015-11-23 05:30,23,434.5,443,434.5,441.25,48
20160401|2015-11-23 06:00,23,441.75,449.5,441.75,448.5,160
20160401|2015-11-23 06:30,23,447,448.25,443.5,445.75,31
20160401|2015-11-23 07:00,23,444.25,444.25,441,443,142
20160401|2015-11-23 07:30,23,442.5,442.5,440,440,64
20160401|2015-11-23 08:00,23,440,441.75,440,441.25,15
20160401|2015-11-23 08:30,23,442.25,444.5,442.25,443.25,36
20160401|2015-11-23 09:00,23,443,447.75,443,447.75,31
20160401|2015-11-23 09:30,23,448.25,448.75,446,448,64
20160401|2015-11-23 10:00,23,447.75,449,447.75,448.5,20
20160401|2015-11-23 10:30,23,448.75,450.5,448.5,450.5,46
20160401|2015-11-23 11:00,23,449.75,450.25,449.25,449.25,10
20160401|2015-11-23 11:30,23,448,448.25,447.5,447.5,56
20160401|2015-11-23 12:00,23,447.75,448.25,447.5,448.25,5
20160401|2015-11-23 12:30,23,446.25,446.25,443,443.25,32
20160401|2015-11-23 13:00,23,443.25,443.75,441.75,443,93
20160401|2015-11-23 13:30,23,444,444,444,444,1
20160401|2015-11-23 14:00,23,444,444,443,443.25,36
20160401|2015-11-23 14:30,23,444,444,443.5,443.5,14
20160401|2015-11-23 15:00,23,443.75,444,443.75,444,4
20160401|2015-11-23 19:30,24,445,445,445,445,4
20160401|2015-11-24 00:30,24,445,445.25,445,445.25,12
20160401|2015-11-24 01:00,24,445.25,447,445.25,447,30
20160401|2015-11-24 01:30,24,446.75,447.75,446.75,447.75,49
20160401|2015-11-24 02:00,24,446.5,448,446.5,448,36
20160401|2015-11-24 02:30,24,447,448.75,447,448,57
20160401|2015-11-24 03:00,24,448,448,447.75,447.75,5
20160401|2015-11-24 03:30,24,446.75,447,446.75,447,26
20160401|2015-11-24 04:00,24,446,446.75,445.5,446.75,11
20160401|2015-11-24 04:30,24,446.5,446.5,445.25,445.75,83
20160401|2015-11-24 05:00,24,445.5,446.25,445,446.25,60
20160401|2015-11-24 05:30,24,446.5,446.5,445.75,445.75,7
20160401|2015-11-24 06:00,24,447.25,447.75,447,447.5,26
20160401|2015-11-24 06:30,24,448.25,450,448.25,449.25,60
20160401|2015-11-24 07:00,24,449.75,450.5,449.75,450.25,7
20160401|2015-11-24 07:30,24,450.5,450.5,448,448,36
20160401|2015-11-24 08:00,24,449,452.75,449,452.75,102
20160401|2015-11-24 08:30,24,453,455,453,454.5,82
20160401|2015-11-24 09:00,24,454,454,451,451.25,169
20160401|2015-11-24 09:30,24,451.75,452.5,448.5,450,95
20160401|2015-11-24 10:00,24,449.5,453.25,449.5,453,99
20160401|2015-11-24 10:30,24,453.25,453.75,453.25,453.5,112
20160401|2015-11-24 11:00,24,454.75,454.75,454.5,454.5,42
20160401|2015-11-24 11:30,24,455.75,455.75,453.5,453.75,57
20160401|2015-11-24 12:00,24,454,454.5,454,454.5,7
20160401|2015-11-24 12:30,24,454.25,454.25,452.75,452.75,3
20160401|2015-11-24 13:00,24,451,453,451,453,12
20160401|2015-11-24 13:30,24,453.25,454,453.25,454,13
20160401|2015-11-24 14:00,24,453.75,453.75,453.25,453.25,19
20160401|2015-11-24 14:30,24,453.25,453.25,452.5,452.5,54
20160401|2015-11-24 15:00,24,452.25,452.25,452.25,452.25,7
20160401|2015-11-24 15:30,24,451.25,451.25,451.25,451.25,1
20160401|2015-11-25 00:30,25,454.25,454.25,454.25,454.25,4
20160401|2015-11-25 01:30,25,454.25,454.25,454,454,5
20160401|2015-11-25 02:00,25,451.25,451.5,450.75,450.75,38
20160401|2015-11-25 02:30,25,450.5,450.75,449.5,450,34
20160401|2015-11-25 03:00,25,450.25,450.5,450,450.5,7
20160401|2015-11-25 03:30,25,450.25,450.25,447.75,447.75,69
20160401|2015-11-25 04:00,25,447.25,449,447.25,448.75,81
20160401|2015-11-25 04:30,25,448.5,449.25,448.5,449.25,38
20160401|2015-11-25 05:00,25,447.75,448.5,447.75,448.5,22
20160401|2015-11-25 05:30,25,448.25,449.25,448.25,449.25,34
20160401|2015-11-25 06:00,25,448.75,448.75,446,446,87
20160401|2015-11-25 06:30,25,446.5,447,446,447,110
20160401|2015-11-25 07:00,25,446.75,446.75,446.5,446.75,17
20160401|2015-11-25 07:30,25,446.5,447.25,446.25,447,74
20160401|2015-11-25 08:00,25,448.5,448.5,447.5,448,27
20160401|2015-11-25 08:30,25,447,447,444.75,445.75,75
20160401|2015-11-25 09:00,25,445.5,447.5,445.5,447,102
20160401|2015-11-25 09:30,25,445.75,449.75,445.25,449.5,52
20160401|2015-11-25 10:00,25,449.75,450,448,448,44
20160401|2015-11-25 10:30,25,448.25,448.25,447,447,34
20160401|2015-11-25 11:00,25,448.75,449.25,448.5,448.75,14
20160401|2015-11-25 11:30,25,449.25,449.75,449,449,5
20160401|2015-11-25 12:00,25,450.75,451,449.5,451,70
20160401|2015-11-25 12:30,25,451.25,451.25,449.25,450.25,84
20160401|2015-11-25 13:00,25,450.75,453,450.75,451.5,107
20160401|2015-11-25 13:30,25,451,451,450.5,450.5,51
20160401|2015-11-25 14:00,25,451,451,450.75,450.75,19
20160401|2015-11-25 14:30,25,451,451.75,451,451.75,10
20160401|2015-11-25 15:00,25,451.75,451.75,451.75,451.75,2
20160401|2015-11-25 15:30,25,452.5,452.5,452.5,452.5,1
20160401|2015-11-25 19:30,26,451.25,451.25,451.25,451.25,3
20160401|2015-11-26 00:30,26,450.75,450.75,450.75,450.75,6
20160401|2015-11-26 01:00,26,449.75,449.75,449.75,449.75,1
20160401|2015-11-26 01:30,26,449.25,449.25,448,448.5,120
20160401|2015-11-26 02:00,26,448.25,449,447.75,448.25,41
20160401|2015-11-26 02:30,26,448.5,448.5,448.5,448.5,5
20160401|2015-11-26 03:00,26,447.5,448.5,447.5,448.5,15
20160401|2015-11-26 03:30,26,448.5,448.5,448.5,448.5,4
20160401|2015-11-26 04:30,26,449.5,450,449.5,450,17
20160401|2015-11-26 05:00,26,450,450,450,450,35
20160401|2015-11-26 05:30,26,449.5,449.5,448,448.25,42
20160401|2015-11-26 06:30,26,447.5,447.75,447.25,447.25,3
20160401|2015-11-26 07:00,26,447.25,447.25,447.25,447.25,2
20160401|2015-11-26 07:30,26,447.25,447.25,447.25,447.25,16
20160401|2015-11-26 08:00,26,446,446.75,445.75,446,28
20160401|2015-11-26 08:30,26,445.5,446,445.5,446,4
20160401|2015-11-26 09:00,26,446,447,446,447,11
20160401|2015-11-26 09:30,26,447.25,447.25,446.5,446.5,20
20160401|2015-11-26 10:00,26,445.25,445.75,443.25,445.25,47
20160401|2015-11-26 10:30,26,445,446.5,444.75,445.75,31
20160401|2015-11-26 11:00,26,445.5,445.75,445.25,445.75,17
20160401|2015-11-26 11:30,26,445.25,446.75,445.25,446.5,31
20160401|2015-11-26 12:00,26,446.25,448.5,446.25,448.25,8
20160401|2015-11-26 19:00,27,447.5,447.5,447.25,447.25,3
20160401|2015-11-27 00:30,27,444.25,444.25,444.25,444.25,6
20160401|2015-11-27 01:00,27,444.25,444.25,444.25,444.25,1
20160401|2015-11-27 01:30,27,444,444.25,444,444.25,5
20160401|2015-11-27 02:00,27,444.25,444.5,442,442,55
20160401|2015-11-27 02:30,27,442.5,444.5,442.5,444.5,7
20160401|2015-11-27 03:00,27,443.75,444,443.75,444,2
20160401|2015-11-27 03:30,27,443.25,443.25,442,442,60
20160401|2015-11-27 04:30,27,441.5,442.75,441.25,442.75,17
20160401|2015-11-27 05:00,27,442.25,442.25,442.25,442.25,1
20160401|2015-11-27 05:30,27,443,443.5,442.75,443.5,145
20160401|2015-11-27 06:00,27,443,443.5,442.5,443.25,134
20160401|2015-11-27 06:30,27,443.25,445.25,443,445,66
20160401|2015-11-27 07:00,27,445.75,445.75,445,445,20
20160401|2015-11-27 07:30,27,445,445,443.5,443.5,29
20160401|2015-11-27 08:00,27,444.75,445,444,444.5,53
20160401|2015-11-27 08:30,27,444.5,444.5,442,442,51
20160401|2015-11-27 09:00,27,441.25,443.25,441.25,441.5,124
20160401|2015-11-27 09:30,27,441.25,441.75,440.25,440.25,92
20160401|2015-11-27 10:00,27,439.75,441.25,439.75,441.25,33
20160401|2015-11-27 10:30,27,441.25,441.25,439.5,439.5,53
20160401|2015-11-27 11:00,27,439.25,440.25,439.25,440.25,30
20160401|2015-11-27 11:30,27,440.25,440.75,440.25,440.75,16
20160401|2015-11-27 12:00,27,440.5,440.5,439.75,439.75,11
20160401|2015-11-29 19:00,30,438.75,438.75,438.75,438.75,2
20160401|2015-11-29 22:00,30,438.5,438.5,438.5,438.5,3
20160401|2015-11-29 22:30,30,438.75,438.75,438.75,438.75,4
20160401|2015-11-30 01:30,30,437.75,438.5,437.75,437.75,9
20160401|2015-11-30 02:00,30,438,439,437.25,439,85
20160401|2015-11-30 02:30,30,438.5,439.25,438.5,439,51
20160401|2015-11-30 03:00,30,439.5,440.25,439.5,440.25,42
20160401|2015-11-30 03:30,30,439.25,439.25,439.25,439.25,10
20160401|2015-11-30 04:00,30,440.75,442.25,440.75,442.25,27
20160401|2015-11-30 04:30,30,442.5,445.5,442.5,445.5,24
20160401|2015-11-30 05:00,30,446,446.25,444.75,444.75,26
20160401|2015-11-30 05:30,30,443.75,443.75,443.75,443.75,1
20160401|2015-11-30 06:00,30,443.5,444.75,443.5,444.75,8
20160401|2015-11-30 06:30,30,443.5,443.5,442.75,443,13
20160401|2015-11-30 07:00,30,443,443.75,443,443.75,12
20160401|2015-11-30 07:30,30,444.5,444.75,443.75,444.75,115
20160401|2015-11-30 08:00,30,445,445.5,444.25,444.25,11
20160401|2015-11-30 08:30,30,444.5,444.75,443.5,443.5,56
20160401|2015-11-30 09:00,30,444.5,447,444.5,445.75,151
20160401|2015-11-30 09:30,30,445.25,445.25,444,444,126
20160401|2015-11-30 10:00,30,444,446,442,442.25,274
20160401|2015-11-30 10:30,30,442.25,442.5,441,441.25,79
20160401|2015-11-30 11:00,30,441.25,441.25,439,439,89
20160401|2015-11-30 11:30,30,437.75,438,435,435.25,65
20160401|2015-11-30 12:00,30,435,436,434.75,435.5,14
20160401|2015-11-30 12:30,30,435.75,435.75,435,435.25,11
20160401|2015-11-30 13:00,30,435.75,436.25,432.5,433,111
20160401|2015-11-30 13:30,30,432.75,432.75,431.25,431.5,19
20160401|2015-11-30 14:00,30,431.75,431.75,430.5,430.5,45
20160401|2015-11-30 14:30,30,430.75,431,430.5,430.5,93
20160401|2015-11-30 15:00,30,430.5,430.5,430.5,430.5,19
20160401|2015-11-30 22:00,1,433.5,433.5,433.5,433.5,1
20160401|2015-12-01 00:00,1,434.25,434.25,434.25,434.25,8
20160401|2015-12-01 00:30,1,434,434.25,434,434,34
20160401|2015-12-01 01:00,1,433.75,435,433.75,435,46
20160401|2015-12-01 01:30,1,435.75,435.75,435.75,435.75,12
20160401|2015-12-01 02:00,1,435,435,432.25,434.75,101
20160401|2015-12-01 02:30,1,434.5,434.5,433.5,434,36
20160401|2015-12-01 03:00,1,434.75,435.5,434.5,435.25,51
20160401|2015-12-01 03:30,1,434.75,435.25,432.25,432.25,38
20160401|2015-12-01 04:00,1,431.75,432.25,429.5,430,110
20160401|2015-12-01 04:30,1,430,432.25,429.25,432.25,31
20160401|2015-12-01 05:00,1,432.5,434.25,432.5,434,32
20160401|2015-12-01 05:30,1,433.75,433.75,432,433,33
20160401|2015-12-01 06:00,1,433,433,432,432,19
20160401|2015-12-01 06:30,1,432.5,432.5,431.5,431.5,25
20160401|2015-12-01 07:00,1,430.75,430.75,429,429.5,56
20160401|2015-12-01 07:30,1,429.25,429.5,426.5,427,274
20160401|2015-12-01 08:00,1,426.5,427.75,425.75,427.75,431
20160401|2015-12-01 08:30,1,428,432.5,428,431.5,283
20160401|2015-12-01 09:00,1,430.5,430.5,428.25,428.25,217
20160401|2015-12-01 09:30,1,428,428.25,425.5,425.75,461
20160401|2015-12-01 10:00,1,425.75,428.25,425.25,428,282
20160401|2015-12-01 10:30,1,428.25,430.25,427.75,429.75,67
20160401|2015-12-01 11:00,1,429.75,429.75,428.25,428.25,24
20160401|2015-12-01 11:30,1,428.5,429.5,428.5,429,59
20160401|2015-12-01 12:00,1,428.75,428.75,427,427.75,145
20160401|2015-12-01 12:30,1,428.5,429.25,427.5,427.5,55
20160401|2015-12-01 13:00,1,427.5,432,427.5,428.25,67
20160401|2015-12-01 13:30,1,427.5,427.5,427.5,427.5,15
20160401|2015-12-01 14:00,1,426.5,426.5,426.5,426.5,5
20160401|2015-12-01 14:30,1,426.5,427,426.5,427,5
20160401|2015-12-01 15:00,1,428,428,428,428,7
20160401|2015-12-01 15:30,1,427.25,427.25,427,427,2
20160401|2015-12-01 20:30,2,428,428,428,428,3
20160401|2015-12-02 00:30,2,427,427,427,427,1
20160401|2015-12-02 01:00,2,426.75,426.75,426.75,426.75,3
20160401|2015-12-02 01:30,2,427.5,428,427.25,428,7
20160401|2015-12-02 02:00,2,428.75,430,428.5,430,15
20160401|2015-12-02 02:30,2,429.5,429.5,428.5,428.75,72
20160401|2015-12-02 03:00,2,428.75,428.75,426.5,426.75,48
20160401|2015-12-02 03:30,2,426.25,428,425.75,428,36
20160401|2015-12-02 04:00,2,426.5,426.5,426.25,426.5,12
20160401|2015-12-02 04:30,2,427.75,427.75,427.25,427.5,34
20160401|2015-12-02 05:00,2,427.5,427.5,427.25,427.5,15
20160401|2015-12-02 05:30,2,427.25,427.75,427,427.75,52
20160401|2015-12-02 06:00,2,427.25,427.75,427.25,427.75,12
20160401|2015-12-02 06:30,2,427.75,427.75,427,427.75,22
20160401|2015-12-02 07:00,2,427,427,426.5,426.5,29
20160401|2015-12-02 07:30,2,426.75,427.75,423.25,423.5,97
20160401|2015-12-02 08:00,2,423.25,424.25,422.5,423.25,221
20160401|2015-12-02 08:30,2,423,424.5,423,423.5,97
20160401|2015-12-02 09:00,2,423.5,426.25,422.5,426,213
20160401|2015-12-02 09:30,2,425.5,426,421.75,425,575
20160401|2015-12-02 10:00,2,424.25,424.25,420.75,420.75,219
20160401|2015-12-02 10:30,2,420.75,422,419,420.25,319
20160401|2015-12-02 11:00,2,420.5,420.75,418.5,418.5,244
20160401|2015-12-02 11:30,2,419,419.25,417.5,418.25,184
20160401|2015-12-02 12:00,2,418.25,418.5,414.75,414.75,153
20160401|2015-12-02 12:30,2,415,416,414.25,415.25,92
20160401|2015-12-02 13:00,2,415.25,416.25,413.5,415,47
20160401|2015-12-02 13:30,2,413.5,415,413.5,414.25,84
20160401|2015-12-02 14:00,2,414.75,417,414.5,417,19
20160401|2015-12-02 14:30,2,415,415,415,415,1
20160401|2015-12-02 20:30,3,415.75,416,415.75,416,9
20160401|2015-12-02 21:00,3,415.75,416,415.75,416,7
20160401|2015-12-02 21:30,3,416,416,416,416,9
20160401|2015-12-02 23:30,3,418.5,418.5,418.5,418.5,1
20160401|2015-12-03 00:00,3,420.25,420.75,420.25,420.5,4
20160401|2015-12-03 00:30,3,420.75,420.75,420,420,6
20160401|2015-12-03 01:00,3,419.5,419.75,419.5,419.75,11
20160401|2015-12-03 01:30,3,419,419,418.75,418.75,13
20160401|2015-12-03 02:00,3,419.5,419.75,419.5,419.75,71
20160401|2015-12-03 02:30,3,417.5,418.5,417.25,418.25,10
20160401|2015-12-03 03:00,3,418.25,419,417.5,418.5,42
20160401|2015-12-03 03:30,3,418.5,420.25,418.5,420,44
20160401|2015-12-03 04:00,3,420,420.75,419.5,420.5,132
20160401|2015-12-03 04:30,3,420.75,422,420.5,422,88
20160401|2015-12-03 05:00,3,422.5,422.5,421.25,422,41
20160401|2015-12-03 05:30,3,421.75,423.5,421.75,423,67
20160401|2015-12-03 06:00,3,423.25,423.25,421.25,421.25,30
20160401|2015-12-03 06:30,3,421.5,421.5,420.75,421.5,15
20160401|2015-12-03 07:00,3,422.5,422.5,421,422,63
20160401|2015-12-03 07:30,3,421.75,422,421.5,421.5,49
20160401|2015-12-03 08:00,3,422,423,420.25,421,54
20160401|2015-12-03 08:30,3,421.5,421.5,417.5,418.5,76
20160401|2015-12-03 09:00,3,418.25,419.25,417,417.5,93
20160401|2015-12-03 09:30,3,417.25,420.75,416.75,420,173
20160401|2015-12-03 10:00,3,420.5,420.75,419.25,419.75,573
20160401|2015-12-03 10:30,3,419.75,424.25,419.75,422.75,90
20160401|2015-12-03 11:00,3,423.25,426.75,423.25,426.75,46
20160401|2015-12-03 11:30,3,426.25,433,425,430.5,84
20160401|2015-12-03 12:00,3,431,431.75,431,431.75,8
20160401|2015-12-03 12:30,3,430.5,430.5,427.75,427.75,78
20160401|2015-12-03 13:00,3,427.25,429,424.5,425.25,70
20160401|2015-12-03 13:30,3,425.5,425.5,425.5,425.5,3
20160401|2015-12-03 14:00,3,425,425.25,424.75,424.75,5
20160401|2015-12-03 14:30,3,425.5,425.5,425,425,7
20160401|2015-12-03 19:00,4,427.5,427.5,427.5,427.5,6
20160401|2015-12-03 21:00,4,426.75,426.75,426.75,426.75,1
20160401|2015-12-03 22:30,4,427.25,427.5,427.25,427.5,2
20160401|2015-12-03 23:30,4,426.75,426.75,426.75,426.75,1
20160401|2015-12-04 01:30,4,425.25,425.25,425.25,425.25,1
20160401|2015-12-04 02:00,4,425,426.25,424.75,426.25,68
20160401|2015-12-04 02:30,4,425.75,425.75,425.75,425.75,2
20160401|2015-12-04 03:00,4,425.5,427.5,425.5,427.5,16
20160401|2015-12-04 03:30,4,426.75,427.5,426.75,427.5,7
20160401|2015-12-04 04:00,4,427.25,430,426.75,430,76
20160401|2015-12-04 04:30,4,430.25,430.5,430,430.5,31
20160401|2015-12-04 05:00,4,429.75,431.75,429.75,429.75,17
20160401|2015-12-04 05:30,4,429.75,430.25,429.25,430.25,14
20160401|2015-12-04 06:00,4,429,429.25,428.5,428.75,43
20160401|2015-12-04 06:30,4,429.5,430,429.5,430,18
20160401|2015-12-04 07:00,4,431,432.5,430.75,431.25,17
20160401|2015-12-04 07:30,4,431,431,419.75,422,394
20160401|2015-12-04 08:00,4,420.75,422,416.75,421.75,104
20160401|2015-12-04 08:30,4,419.75,423,419.75,419.75,49
20160401|2015-12-04 09:00,4,418.25,420,418.25,420,33
20160401|2015-12-04 09:30,4,419.75,422.75,419.75,422.75,69
20160401|2015-12-04 10:00,4,422.5,425.75,420.25,420.5,239
20160401|2015-12-04 10:30,4,420,424,420,422.25,250
20160401|2015-12-04 11:00,4,422.75,422.75,421.5,422.25,109
20160401|2015-12-04 11:30,4,423,423,422.5,422.5,8
20160401|2015-12-04 12:00,4,423,423.25,421.75,422.75,38
20160401|2015-12-04 12:30,4,423,423,422.5,422.5,4
20160401|2015-12-04 13:00,4,421.75,421.75,419.5,419.5,15
20160401|2015-12-04 13:30,4,421.5,421.5,421.5,421.5,4
20160401|2015-12-04 14:00,4,421.25,421.75,420.75,421.5,15
20160401|2015-12-04 15:00,4,422,422.75,421.75,422.75,9
20160401|2015-12-06 17:00,7,418.75,418.75,418.75,418.75,1
20160401|2015-12-06 22:00,7,418.5,418.5,418.25,418.25,6
20160401|2015-12-07 00:00,7,419.25,419.5,419.25,419.5,17
20160401|2015-12-07 01:00,7,419.25,419.75,419.25,419.75,6
20160401|2015-12-07 01:30,7,420.5,420.5,420.25,420.25,15
20160401|2015-12-07 02:00,7,420.25,420.25,419.75,420,26
20160401|2015-12-07 02:30,7,419.5,419.75,417.75,417.75,42
20160401|2015-12-07 03:00,7,417.25,417.25,416,416.75,148
20160401|2015-12-07 03:30,7,417,417.75,417,417.5,21
20160401|2015-12-07 04:00,7,417,417,416.75,416.75,4
20160401|2015-12-07 04:30,7,417.5,417.5,415.75,415.75,36
20160401|2015-12-07 05:00,7,416.25,416.25,416.25,416.25,8
20160401|2015-12-07 05:30,7,415,415,414.5,414.5,26
20160401|2015-12-07 06:00,7,415,415,414.25,414.25,110
20160401|2015-12-07 06:30,7,415,415,413,413,36
20160401|2015-12-07 07:00,7,413,413,412,412,17
20160401|2015-12-07 07:30,7,412,412.25,409.25,409.25,64
20160401|2015-12-07 08:00,7,409.5,411,409.5,410.25,158
20160401|2015-12-07 08:30,7,412,412.5,409,409,81
20160401|2015-12-07 09:00,7,408.75,408.75,406.5,406.5,178
20160401|2015-12-07 09:30,7,405.25,407,405,407,75
20160401|2015-12-07 10:00,7,406.75,406.75,402.25,402.25,241
20160401|2015-12-07 10:30,7,401.75,405,401.75,404.25,228
20160401|2015-12-07 11:00,7,404,404.5,403,404,168
20160401|2015-12-07 11:30,7,403.75,403.75,403,403.25,30
20160401|2015-12-07 12:00,7,402.75,403.5,401.5,403.5,49
20160401|2015-12-07 12:30,7,403,404,402.75,403,23
20160401|2015-12-07 13:00,7,403.25,403.25,401,401,9
20160401|2015-12-07 13:30,7,401.25,401.5,401.25,401.5,3
20160401|2015-12-07 14:30,7,401.75,401.75,401.75,401.75,6
20160401|2015-12-07 15:00,7,401,401,400.75,401,7
20160401|2015-12-07 15:30,7,401.25,401.25,401.25,401.25,2
20160401|2015-12-07 19:00,8,403,403,403,403,4
20160401|2015-12-07 19:30,8,402.75,402.75,402.75,402.75,5
20160401|2015-12-07 20:00,8,402.75,403.25,402.75,403.25,5
20160401|2015-12-07 21:00,8,403,403.25,403,403,11
20160401|2015-12-08 01:00,8,403.5,403.5,403.5,403.5,6
20160401|2015-12-08 01:30,8,403.25,403.25,403.25,403.25,4
20160401|2015-12-08 02:00,8,403.75,404,403.75,404,41
20160401|2015-12-08 02:30,8,403.75,404,402.5,402.75,138
20160401|2015-12-08 03:00,8,403.5,404,403.25,404,55
20160401|2015-12-08 03:30,8,404,405,404,404.75,168
20160401|2015-12-08 04:00,8,403.75,404.25,403.75,404,20
20160401|2015-12-08 04:30,8,404,404.5,404,404.5,27
20160401|2015-12-08 05:00,8,404.25,404.5,403.75,403.75,14
20160401|2015-12-08 05:30,8,404.5,405,404.25,404.25,20
20160401|2015-12-08 06:00,8,404,404,399.75,400,42
20160401|2015-12-08 06:30,8,400,400,397.5,397.5,89
20160401|2015-12-08 07:00,8,397.25,397.25,394.75,395.25,40
20160401|2015-12-08 07:30,8,394.75,395.25,393.5,393.75,50
20160401|2015-12-08 08:00,8,392.5,395.5,392.5,395.5,78
20160401|2015-12-08 08:30,8,395.75,398.75,394.75,396.5,154
20160401|2015-12-08 09:00,8,398,398.5,396,396,47
20160401|2015-12-08 09:30,8,395.75,402.75,395.75,402.75,70
20160401|2015-12-08 10:00,8,403,403,398.5,398.5,448
20160401|2015-12-08 10:30,8,399,399,396,397.25,62
20160401|2015-12-08 11:00,8,397.75,398.25,397,397.75,27
20160401|2015-12-08 11:30,8,397.75,399.25,397.75,398.5,67
20160401|2015-12-08 12:00,8,398.75,398.75,396.75,396.75,17
20160401|2015-12-08 12:30,8,398.5,398.75,397.75,398.75,30
20160401|2015-12-08 13:00,8,398.25,399,395.75,395.75,58
20160401|2015-12-08 13:30,8,395.75,395.75,395.75,395.75,3
20160401|2015-12-08 14:30,8,396,396.5,396,396.5,3
20160401|2015-12-08 15:00,8,395.75,395.75,395.75,395.75,1
20160401|2015-12-08 15:30,8,396.5,397.5,396.25,397.5,13
20160401|2015-12-08 16:00,8,397,397,397,397,2
20160401|2015-12-08 19:00,9,399.25,399.25,399.25,399.25,2
20160401|2015-12-09 00:30,9,399.75,400,399,400,41
20160401|2015-12-09 01:00,9,399.5,399.5,399.5,399.5,1
20160401|2015-12-09 01:30,9,398.5,398.5,398.5,398.5,2
20160401|2015-12-09 02:00,9,398.75,399.25,398,398.25,80
20160401|2015-12-09 02:30,9,398.75,398.75,397.5,398.25,38
20160401|2015-12-09 03:00,9,398.5,399,398,398,20
20160401|2015-12-09 03:30,9,397.75,398.5,397.5,398.5,49
20160401|2015-12-09 04:00,9,398.25,400,398.25,400,31
20160401|2015-12-09 04:30,9,400,400,398.25,398.25,9
20160401|2015-12-09 05:00,9,398.5,399.5,398.5,399.5,11
20160401|2015-12-09 05:30,9,398.75,398.75,398.75,398.75,1
20160401|2015-12-09 06:00,9,399,399.25,397,397,30
20160401|2015-12-09 06:30,9,398.5,398.5,398,398.25,8
20160401|2015-12-09 07:00,9,398,398,397.25,397.5,52
20160401|2015-12-09 07:30,9,397.5,397.75,396.75,397,75
20160401|2015-12-09 08:00,9,397.25,399,397.25,398.25,26
20160401|2015-12-09 08:30,9,398.5,399.25,398,399,37
20160401|2015-12-09 09:00,9,399.5,401,398.75,399.25,103
20160401|2015-12-09 09:30,9,399.5,403.25,398.25,398.25,415
20160401|2015-12-09 10:00,9,398,398.25,394.5,395.5,404
20160401|2015-12-09 10:30,9,395.25,395.75,391.5,393,103
20160401|2015-12-09 11:00,9,393,394,393,393.25,10
20160401|2015-12-09 11:30,9,392.25,393.25,390.5,393.25,78
20160401|2015-12-09 12:00,9,393,394,392,394,26
20160401|2015-12-09 12:30,9,394.25,395,393.75,395,117
20160401|2015-12-09 13:00,9,393,394.5,392.5,394.5,41
20160401|2015-12-09 13:30,9,395.5,395.5,395.25,395.25,3
20160401|2015-12-09 14:00,9,395.75,396.5,395.75,396.5,25
20160401|2015-12-09 14:30,9,396.75,397,396.75,397,17
20160401|2015-12-09 15:30,9,396.5,396.5,396.5,396.5,9
20160401|2015-12-09 20:00,10,398.25,398.25,397.75,397.75,11
20160401|2015-12-09 20:30,10,397.5,397.5,397.5,397.5,1
20160401|2015-12-10 00:30,10,398.25,398.25,398.25,398.25,2
20160401|2015-12-10 01:00,10,398.25,398.25,398.25,398.25,10
20160401|2015-12-10 01:30,10,398.25,398.25,398,398,32
20160401|2015-12-10 02:00,10,397.5,399.25,397.5,398.75,52
20160401|2015-12-10 02:30,10,398.25,398.5,398.25,398.25,42
20160401|2015-12-10 03:00,10,399,399.25,395.75,395.75,173
20160401|2015-12-10 03:30,10,395.5,395.5,394.5,395.5,16
20160401|2015-12-10 04:00,10,395.25,395.5,394.5,394.5,200
20160401|2015-12-10 04:30,10,394,395.5,393.5,395,57
20160401|2015-12-10 05:00,10,394.75,395,393.5,393.5,110
20160401|2015-12-10 05:30,10,394.25,395.25,394,394,54
20160401|2015-12-10 06:00,10,393.5,394.75,393.5,394.25,16
20160401|2015-12-10 06:30,10,394.25,395.5,394.25,395.5,13
20160401|2015-12-10 07:00,10,395.5,395.5,390.5,391,130
20160401|2015-12-10 07:30,10,391,392.25,391,391.25,82
20160401|2015-12-10 08:00,10,391.25,392.5,389,390.25,193
20160401|2015-12-10 08:30,10,390,392.25,389.75,390.25,151
20160401|2015-12-10 09:00,10,391.5,391.5,390.5,390.5,216
20160401|2015-12-10 09:30,10,391.5,392.25,390.75,392,172
20160401|2015-12-10 10:00,10,391.5,391.75,389,389,292
20160401|2015-12-10 10:30,10,389,390,388.75,389,40
20160401|2015-12-10 11:00,10,389.25,391,389.25,389.75,76
20160401|2015-12-10 11:30,10,390,390.75,389.75,390.5,67
20160401|2015-12-10 12:00,10,390.5,392,390,391.75,38
20160401|2015-12-10 12:30,10,392.25,393,391,391.5,36
20160401|2015-12-10 13:00,10,390.5,390.75,388.75,389.75,67
20160401|2015-12-10 13:30,10,389.5,389.5,389,389,13
20160401|2015-12-10 14:00,10,389.25,389.25,388.75,388.75,20
20160401|2015-12-10 14:30,10,388.25,388.25,387.75,388,10
20160401|2015-12-10 15:00,10,387.75,387.75,387.25,387.25,8
20160401|2015-12-10 15:30,10,387.75,387.75,387.75,387.75,1
20160401|2015-12-10 19:00,11,387.75,387.75,385.75,385.75,36
20160401|2015-12-10 20:00,11,386.25,386.25,386.25,386.25,2
20160401|2015-12-10 20:30,11,386.5,386.5,386.5,386.5,6
20160401|2015-12-10 21:00,11,386.25,386.25,386.25,386.25,3
20160401|2015-12-10 23:00,11,386.5,386.5,386.5,386.5,3
20160401|2015-12-11 00:30,11,386.75,386.75,386.75,386.75,4
20160401|2015-12-11 01:00,11,386.75,387.25,386.75,387.25,20
20160401|2015-12-11 01:30,11,387.25,387.25,387.25,387.25,1
20160401|2015-12-11 02:00,11,386.5,387.5,386.5,387,22
20160401|2015-12-11 02:30,11,388.25,388.5,386.75,386.75,25
20160401|2015-12-11 03:00,11,386.75,387,386.75,387,36
20160401|2015-12-11 03:30,11,387,387,385.25,386,60
20160401|2015-12-11 04:00,11,385,385,383,383,90
20160401|2015-12-11 04:30,11,383,383,382,382.5,166
20160401|2015-12-11 05:00,11,382.5,384,382.5,384,153
20160401|2015-12-11 05:30,11,384.5,384.75,384.25,384.5,418
20160401|2015-12-11 06:00,11,384.75,384.75,384.25,384.75,24
20160401|2015-12-11 06:30,11,383.75,384,383.75,384,123
20160401|2015-12-11 07:00,11,384,385,384,385,76
20160401|2015-12-11 07:30,11,385,386.25,384.5,385,71
20160401|2015-12-11 08:00,11,384.25,384.5,382,382,120
20160401|2015-12-11 08:30,11,382.5,383,380,381.25,98
20160401|2015-12-11 09:00,11,379.25,379.5,378.25,379.5,174
20160401|2015-12-11 09:30,11,379,379,376.5,376.5,131
20160401|2015-12-11 10:00,11,376.5,376.5,372.75,372.75,206
20160401|2015-12-11 10:30,11,373,374.25,373,373.75,169
20160401|2015-12-11 11:00,11,374.5,374.5,370.25,372,428
20160401|2015-12-11 11:30,11,372.25,372.5,371,371,61
20160401|2015-12-11 12:00,11,372.5,372.75,371.5,372.5,93
20160401|2015-12-11 12:30,11,372.25,372.25,372.25,372.25,1
20160401|2015-12-11 13:00,11,372.25,373,371.5,372,42
20160401|2015-12-11 13:30,11,372.5,373.25,372.25,372.75,114
20160401|2015-12-11 14:00,11,372.75,373,372,372,21
20160401|2015-12-11 14:30,11,372,372.25,372,372,20
20160401|2015-12-11 15:00,11,371,371,371,371,3
20160401|2015-12-11 15:30,11,371,371,371,371,1
20160401|2015-12-13 20:00,14,370.25,370.25,370.25,370.25,2
20160401|2015-12-13 21:00,14,371,371,371,371,1
20160401|2015-12-14 00:00,14,371,371,371,371,1
20160401|2015-12-14 01:00,14,371.5,371.75,371.5,371.75,18
20160401|2015-12-14 02:00,14,372.25,374.5,372.25,372.75,96
20160401|2015-12-14 02:30,14,371.75,371.75,370.75,370.75,36
20160401|2015-12-14 03:00,14,369.75,371.75,368.75,371.5,207
20160401|2015-12-14 03:30,14,371,371.25,370.25,371,171
20160401|2015-12-14 04:00,14,371.25,371.25,370,370.5,122
20160401|2015-12-14 04:30,14,370,370.5,370,370.25,15
20160401|2015-12-14 05:00,14,369.75,369.75,365.75,366.75,48
20160401|2015-12-14 05:30,14,365.25,365.25,363,364.75,52
20160401|2015-12-14 06:00,14,365,365,363,363,82
20160401|2015-12-14 06:30,14,363,363,360,360.25,133
20160401|2015-12-14 07:00,14,360.25,360.5,357.75,357.75,71
20160401|2015-12-14 07:30,14,357.75,366,357.75,365.75,356
20160401|2015-12-14 08:00,14,366.25,367.75,363,363.5,145
20160401|2015-12-14 08:30,14,364,364.75,362,362.75,58
20160401|2015-12-14 09:00,14,362.25,367.25,362.25,365.5,180
20160401|2015-12-14 09:30,14,365.75,367.5,365.5,367.25,208
20160401|2015-12-14 10:00,14,367.5,367.5,362,364.25,321
20160401|2015-12-14 10:30,14,364,369.75,364,368,225
20160401|2015-12-14 11:00,14,368.25,372,368.25,371.75,59
20160401|2015-12-14 11:30,14,371.75,372.25,370.75,372,190
20160401|2015-12-14 12:00,14,373,373,371,371.25,48
20160401|2015-12-14 12:30,14,371.25,371.25,369.25,370.5,80
20160401|2015-12-14 13:00,14,370.25,371.75,368.5,368.75,85
20160401|2015-12-14 13:30,14,369.5,369.5,369.5,369.5,3
20160401|2015-12-14 14:00,14,368.25,368.25,368.25,368.25,7
20160401|2015-12-14 14:30,14,367,367,367,367,1
20160401|2015-12-14 20:30,15,367.75,367.75,367.75,367.75,1
20160401|2015-12-14 22:00,15,366.75,366.75,366.75,366.75,2
20160401|2015-12-14 22:30,15,366.5,366.5,366.5,366.5,1
20160401|2015-12-15 00:00,15,367,367,366.75,366.75,12
20160401|2015-12-15 01:00,15,367.25,367.25,366,366,5
20160401|2015-12-15 01:30,15,366,366,364.75,365.5,14
20160401|2015-12-15 02:00,15,365.75,367,365.75,366.5,65
20160401|2015-12-15 02:30,15,366.5,369.5,366.5,368.5,143
20160401|2015-12-15 03:00,15,370,373,369.5,372.75,84
20160401|2015-12-15 03:30,15,373.25,374.5,372.5,372.5,377
20160401|2015-12-15 04:00,15,372.5,377.25,372.25,377.25,123
20160401|2015-12-15 04:30,15,377,377,373.5,374.75,57
20160401|2015-12-15 05:00,15,374.5,376.5,374.5,376.5,163
20160401|2015-12-15 05:30,15,376.5,377,375,375,99
20160401|2015-12-15 06:00,15,375.5,375.5,374.25,374.75,26
20160401|2015-12-15 06:30,15,374.75,375.75,374.5,374.75,54
20160401|2015-12-15 07:00,15,375,375.25,369.25,370.75,104
20160401|2015-12-15 07:30,15,371,374.25,370.25,373.75,247
20160401|2015-12-15 08:00,15,373.75,375.75,372.25,374.25,97
20160401|2015-12-15 08:30,15,374.5,378.25,374.5,378,164
20160401|2015-12-15 09:00,15,377.75,377.75,373.75,375.5,227
20160401|2015-12-15 09:30,15,375.5,376.25,373.5,373.5,208
20160401|2015-12-15 10:00,15,373.5,376.75,372.75,375.25,296
20160401|2015-12-15 10:30,15,375.25,376.5,374.75,375.75,187
20160401|2015-12-15 11:00,15,375.75,380.75,375.75,380.5,229
20160401|2015-12-15 11:30,15,380.75,384,380.75,381.25,115
20160401|2015-12-15 12:00,15,381.25,381.5,379.25,379.25,61
20160401|2015-12-15 12:30,15,379,380,379,379.75,29
20160401|2015-12-15 13:00,15,379.75,379.75,374,374,104
20160401|2015-12-15 13:30,15,373.75,374.25,372.5,372.5,26
20160401|2015-12-15 14:00,15,372.75,372.75,372,372.25,50
20160401|2015-12-15 15:00,15,372,373.25,372,373.25,7
20160401|2015-12-15 15:30,15,372.5,372.5,371.75,371.75,3
20160401|2015-12-15 19:00,16,371.25,371.25,371.25,371.25,1
20160401|2015-12-15 22:30,16,372.5,372.5,372.5,372.5,2
20160401|2015-12-16 00:00,16,372.5,372.5,372.5,372.5,1
20160401|2015-12-16 00:30,16,372.75,372.75,372.5,372.5,16
20160401|2015-12-16 01:00,16,371.25,371.25,370.75,371,35
20160401|2015-12-16 01:30,16,371,371,369.5,370.75,12
20160401|2015-12-16 02:00,16,370.75,370.75,369,369,93
20160401|2015-12-16 02:30,16,368.75,369,366.25,367.5,131
20160401|2015-12-16 03:00,16,367.25,367.5,366.25,366.25,171
20160401|2015-12-16 03:30,16,366.25,368.75,366.25,368.75,524
20160401|2015-12-16 04:00,16,368.75,369,367.5,368.25,218
20160401|2015-12-16 04:30,16,367.5,368.25,367.25,368,24
20160401|2015-12-16 05:00,16,368.25,370,368.25,370,49
20160401|2015-12-16 05:30,16,369.5,370.75,369.5,370,72
20160401|2015-12-16 06:00,16,370.25,370.25,368.75,370,63
20160401|2015-12-16 06:30,16,369.75,370.75,369.25,369.25,81
20160401|2015-12-16 07:00,16,370.25,374.25,369.5,372.5,76
20160401|2015-12-16 07:30,16,373,373.75,371.75,372.75,86
20160401|2015-12-16 08:00,16,371,371.5,369,369,259
20160401|2015-12-16 08:30,16,369.5,372,369.5,370.75,194
20160401|2015-12-16 09:00,16,370.75,371,369.75,370,117
20160401|2015-12-16 09:30,16,369.75,369.75,364.75,366.5,592
20160401|2015-12-16 10:00,16,364.75,366.25,364.5,365.25,206
20160401|2015-12-16 10:30,16,365,367.75,365,367.75,141
20160401|2015-12-16 11:00,16,368,368,365.5,365.5,36
20160401|2015-12-16 11:30,16,365.25,365.25,364.25,364.75,46
20160401|2015-12-16 12:00,16,364.5,365.5,364.25,365.5,49
20160401|2015-12-16 12:30,16,365.5,366.75,365,365.75,63
20160401|2015-12-16 13:00,16,365.75,366,361.25,362.75,116
20160401|2015-12-16 13:30,16,363.5,363.5,362.5,363.25,31
20160401|2015-12-16 14:00,16,362.25,363.25,362,363.25,12
20160401|2015-12-16 14:30,16,362.75,363,362.75,363,31
20160401|2015-12-16 15:30,16,363.75,364,363.5,364,4
20160401|2015-12-16 19:00,17,363.75,363.75,363.75,363.75,1
20160401|2015-12-16 20:00,17,361.75,361.75,361.75,361.75,1
20160401|2015-12-16 21:30,17,361.5,361.5,361.25,361.25,5
20160401|2015-12-17 00:00,17,361.5,361.5,361.5,361.5,1
20160401|2015-12-17 00:30,17,362,362,362,362,11
20160401|2015-12-17 01:00,17,362,362.5,362,362.25,20
20160401|2015-12-17 01:30,17,362.5,362.5,362.25,362.25,22
20160401|2015-12-17 02:00,17,362,362,359.75,359.75,218
20160401|2015-12-17 02:30,17,359.75,360,359,359,23
20160401|2015-12-17 03:00,17,358.75,361,358.75,361,91
20160401|2015-12-17 03:30,17,360.5,360.5,359.5,359.75,9
20160401|2015-12-17 04:00,17,359.75,361.75,359.5,361.75,117
20160401|2015-12-17 04:30,17,361,361,360.5,360.5,69
20160401|2015-12-17 05:00,17,361.25,364,360,363.75,193
20160401|2015-12-17 05:30,17,364.25,365,363,364.25,44
20160401|2015-12-17 06:00,17,364,365.75,364,364.5,54
20160401|2015-12-17 06:30,17,364.5,366.25,364,364,96
20160401|2015-12-17 07:00,17,363.75,364.75,362.5,363.25,182
20160401|2015-12-17 07:30,17,364.5,366.5,364.5,366,54
20160401|2015-12-17 08:00,17,366.5,368,366.25,367.25,157
20160401|2015-12-17 08:30,17,366.75,366.75,364.5,366.5,167
20160401|2015-12-17 09:00,17,365.5,365.5,363,365,269
20160401|2015-12-17 09:30,17,365.25,365.25,361.75,363.25,80
20160401|2015-12-17 10:00,17,363.5,363.5,360.75,361.25,184
20160401|2015-12-17 10:30,17,361.5,363.75,361.5,362.75,200
20160401|2015-12-17 11:00,17,363,363,361.5,362.5,41
20160401|2015-12-17 11:30,17,361.5,361.5,361.5,361.5,2
20160401|2015-12-17 12:00,17,361.5,361.5,361.25,361.25,5
20160401|2015-12-17 12:30,17,360.5,360.75,360.5,360.75,28
20160401|2015-12-17 13:00,17,360.5,360.75,358.75,359.5,238
20160401|2015-12-17 13:30,17,359.5,359.5,358.75,358.75,17
20160401|2015-12-17 14:00,17,358.25,358.75,358,358.75,15
20160401|2015-12-17 14:30,17,359,359.25,359,359.25,13
20160401|2015-12-17 15:00,17,358,358,357.5,357.5,3
20160401|2015-12-17 15:30,17,359,359,359,359,1
20160401|2015-12-17 20:30,18,359.5,359.75,359.5,359.75,2
20160401|2015-12-17 21:00,18,360.25,360.5,360.25,360.5,2
20160401|2015-12-17 22:00,18,359.75,359.75,359.25,359.25,11
20160401|2015-12-17 22:30,18,359.25,360,359.25,359.25,16
20160401|2015-12-17 23:00,18,359.5,359.75,359.5,359.5,18
20160401|2015-12-17 23:30,18,359.5,359.75,359.5,359.75,5
20160401|2015-12-18 00:00,18,360.25,360.25,360,360,3
20160401|2015-12-18 00:30,18,359.75,359.75,359.75,359.75,1
20160401|2015-12-18 01:00,18,359,360.25,359,360.25,16
20160401|2015-12-18 01:30,18,360.25,360.25,360,360,7
20160401|2015-12-18 02:00,18,360.25,361.25,359.25,359.5,329
20160401|2015-12-18 02:30,18,359.25,361.25,359.25,361.25,136
20160401|2015-12-18 03:00,18,360.25,362.25,360.25,361.75,46
20160401|2015-12-18 03:30,18,361.75,363.5,361.75,363.5,141
20160401|2015-12-18 04:00,18,363.25,363.75,363.25,363.75,35
20160401|2015-12-18 04:30,18,363.25,363.25,360.5,360.5,104
20160401|2015-12-18 05:00,18,360.5,360.5,357.75,357.75,34
20160401|2015-12-18 05:30,18,358,358.75,357.5,358,92
20160401|2015-12-18 06:00,18,357.75,359,357.75,359,42
20160401|2015-12-18 06:30,18,359,359,358.25,358.25,7
20160401|2015-12-18 07:00,18,358.25,359,358,358.25,70
20160401|2015-12-18 07:30,18,358.5,358.5,354.25,355.5,159
20160401|2015-12-18 08:00,18,356,361.75,356,360.25,136
20160401|2015-12-18 08:30,18,360.25,361.75,359.25,359.75,148
20160401|2015-12-18 09:00,18,359.75,361.25,357.75,360,185
20160401|2015-12-18 09:30,18,362.25,368,362.25,367.5,235
20160401|2015-12-18 10:00,18,367.5,367.75,364.75,365,376
20160401|2015-12-18 10:30,18,365,366,364,364.25,71
20160401|2015-12-18 11:00,18,363.5,363.5,361,361,13
20160401|2015-12-18 11:30,18,360.75,361,359.5,360.25,175
20160401|2015-12-18 12:00,18,359.25,359.5,358.5,359.25,43
20160401|2015-12-18 12:30,18,358.25,359,357.75,357.75,11
20160401|2015-12-18 13:00,18,357.5,357.75,356,357.5,53
20160401|2015-12-18 13:30,18,358,358,357.25,357.5,8
20160401|2015-12-18 14:00,18,357.75,357.75,357,357.75,45
20160401|2015-12-18 14:30,18,357.25,358,357.25,358,11
20160401|2015-12-18 15:00,18,358,358,358,358,5
20160401|2015-12-20 17:30,21,355.75,355.75,355.5,355.5,4
20160401|2015-12-20 18:00,21,356.75,356.75,356.25,356.25,2
20160401|2015-12-20 18:30,21,355.75,355.75,355.5,355.5,5
20160401|2015-12-20 19:30,21,355.25,355.25,355.25,355.25,1
20160401|2015-12-20 23:00,21,355,355.25,355,355.25,6
20160401|2015-12-20 23:30,21,355.25,355.25,355.25,355.25,1
20160401|2015-12-21 00:30,21,356,356,356,356,13
20160401|2015-12-21 01:00,21,356,356,356,356,8
20160401|2015-12-21 01:30,21,354.75,355,354.75,355,14
20160401|2015-12-21 02:00,21,355.25,356,352.5,355.75,152
20160401|2015-12-21 02:30,21,355.25,356.25,353.5,356.25,69
20160401|2015-12-21 03:00,21,356.75,358,356,358,24
20160401|2015-12-21 03:30,21,358,358.5,356.25,356.75,109
20160401|2015-12-21 04:00,21,356.5,358.75,356.25,358.75,88
20160401|2015-12-21 04:30,21,358.75,359,355.25,355.5,161
20160401|2015-12-21 05:00,21,356,356.75,355.5,356.25,64
20160401|2015-12-21 05:30,21,356,356.75,354.25,354.75,41
20160401|2015-12-21 06:00,21,354.75,355,353,353.5,54
20160401|2015-12-21 06:30,21,353.5,354,352.75,352.75,22
20160401|2015-12-21 07:00,21,353,354.25,352.75,354.25,113
20160401|2015-12-21 07:30,21,353.75,354.75,353.25,353.25,65
20160401|2015-12-21 08:00,21,353.25,353.5,350.75,352.75,129
20160401|2015-12-21 08:30,21,352.75,354,351.25,354,136
20160401|2015-12-21 09:00,21,354.5,358,354.25,356.5,132
20160401|2015-12-21 09:30,21,357,357,354.75,354.75,89
20160401|2015-12-21 10:00,21,354.75,354.75,351.75,352.5,326
20160401|2015-12-21 10:30,21,352.5,354.5,352.25,354.5,297
20160401|2015-12-21 11:00,21,353.5,354.5,352.75,354,41
20160401|2015-12-21 11:30,21,353.5,354.75,353.5,354.75,24
20160401|2015-12-21 12:00,21,354.75,355.5,354.5,355.5,32
20160401|2015-12-21 12:30,21,355,355.5,354.75,355.25,25
20160401|2015-12-21 13:00,21,355.25,357.25,354.5,355.25,104
20160401|2015-12-21 13:30,21,354.25,354.25,353.5,353.75,34
20160401|2015-12-21 15:00,21,353.5,353.5,353.25,353.25,2
20160401|2015-12-21 15:30,21,354,354,354,354,3
20160401|2015-12-21 19:00,22,353.75,354.25,353.75,354.25,17
20160401|2015-12-21 19:30,22,354.75,354.75,354.5,354.5,8
20160401|2015-12-21 20:00,22,354.5,355,354.5,354.75,13
20160401|2015-12-21 20:30,22,354.75,354.75,354.75,354.75,3
20160401|2015-12-21 21:00,22,355.25,355.25,355.25,355.25,10
20160401|2015-12-21 21:30,22,355.25,355.25,355.25,355.25,1
20160401|2015-12-21 22:30,22,355.25,355.25,355.25,355.25,3
20160401|2015-12-21 23:00,22,355.5,355.75,355.5,355.75,6
20160401|2015-12-22 00:00,22,356,356,355.75,355.75,4
20160401|2015-12-22 01:30,22,354.5,355,354.5,355,4
20160401|2015-12-22 02:00,22,355.5,357.25,355.5,356,41
20160401|2015-12-22 02:30,22,355.75,356.25,355.25,355.75,144
20160401|2015-12-22 03:00,22,356.5,357,356.25,356.25,30
20160401|2015-12-22 03:30,22,356.25,356.75,355.5,355.5,8
20160401|2015-12-22 04:00,22,355.5,357,355.25,357,39
20160401|2015-12-22 04:30,22,357,357.25,356.75,356.75,51
20160401|2015-12-22 05:00,22,357,357,356.25,356.75,70
20160401|2015-12-22 05:30,22,357.25,358,357.25,357.25,23
20160401|2015-12-22 06:00,22,356.5,356.5,356.25,356.25,25
20160401|2015-12-22 06:30,22,355.5,355.5,355.5,355.5,17
20160401|2015-12-22 07:00,22,356.5,357.5,355.75,357,94
20160401|2015-12-22 07:30,22,357,357.25,355.75,355.75,37
20160401|2015-12-22 08:00,22,355.75,355.75,354.75,355,34
20160401|2015-12-22 08:30,22,354.75,355.25,354.5,355.25,82
20160401|2015-12-22 09:00,22,355.5,358.25,355,358,145
20160401|2015-12-22 09:30,22,358,359,357.5,357.5,132
20160401|2015-12-22 10:00,22,357.75,359.25,357,357.25,428
20160401|2015-12-22 10:30,22,356.75,358,356.5,357,92
20160401|2015-12-22 11:00,22,357.5,357.5,357,357.25,14
20160401|2015-12-22 11:30,22,356.5,356.5,355.75,355.75,5
20160401|2015-12-22 12:00,22,356.25,356.25,356,356.25,8
20160401|2015-12-22 12:30,22,356,356,355.5,355.5,11
20160401|2015-12-22 13:00,22,355.5,355.5,353,354.25,26
20160401|2015-12-22 13:30,22,354,354,353.5,353.5,64
20160401|2015-12-22 14:00,22,353.75,353.75,353,353.25,26
20160401|2015-12-22 14:30,22,353.5,354.25,353.5,353.75,15
20160401|2015-12-22 15:30,22,355.5,355.5,355.5,355.5,1
20160401|2015-12-22 21:00,23,355.25,355.25,355.25,355.25,3
20160401|2015-12-23 00:00,23,356,356,355.75,355.75,21
20160401|2015-12-23 00:30,23,355.5,356.75,355.5,356.75,58
20160401|2015-12-23 01:00,23,356.75,357,356.75,357,71
20160401|2015-12-23 01:30,23,356.25,356.25,355.75,356.25,43
20160401|2015-12-23 02:00,23,356.75,357,354.75,356.75,244
20160401|2015-12-23 02:30,23,356,357.25,355.75,356,114
20160401|2015-12-23 03:00,23,356.25,358,356.25,358,50
20160401|2015-12-23 03:30,23,358,358,357.5,357.5,8
20160401|2015-12-23 04:00,23,358,358,357.25,357.5,22
20160401|2015-12-23 04:30,23,357.75,358.75,357.75,358,95
20160401|2015-12-23 05:00,23,358.25,358.5,358,358.5,31
20160401|2015-12-23 05:30,23,358.75,359.25,357.5,358,94
20160401|2015-12-23 06:00,23,359,359.5,358,359.25,59
20160401|2015-12-23 06:30,23,359,360,359,360,38
20160401|2015-12-23 07:00,23,360.75,360.75,359.5,359.5,6
20160401|2015-12-23 07:30,23,360.25,360.25,358.75,359.25,65
20160401|2015-12-23 08:00,23,360.75,363.5,360.5,363.5,200
20160401|2015-12-23 08:30,23,364,364.25,361.5,361.5,270
20160401|2015-12-23 09:00,23,362.25,362.5,361,361.25,88
20160401|2015-12-23 09:30,23,361.5,366,361.5,364.5,276
20160401|2015-12-23 10:00,23,364.5,364.5,360,360.5,140
20160401|2015-12-23 10:30,23,360.75,363,360.75,362.25,76
20160401|2015-12-23 11:00,23,363,364.25,363,363.5,54
20160401|2015-12-23 11:30,23,363.5,363.5,362,362.25,36
20160401|2015-12-23 12:00,23,362,363,362,362.75,26
20160401|2015-12-23 12:30,23,362.5,362.5,362.5,362.5,21
20160401|2015-12-23 13:00,23,363,363,362.5,362.75,14
20160401|2015-12-23 13:30,23,363.75,364.5,363.75,364.5,13
20160401|2015-12-23 14:00,23,364.75,365,364.5,364.5,10
20160401|2015-12-23 14:30,23,365.75,366.25,365.5,366,17
20160401|2015-12-23 15:00,23,366,366,365.75,365.75,21
20160401|2015-12-23 19:00,24,364.5,365,364.5,365,5
20160401|2015-12-23 20:30,24,364.5,364.5,364.5,364.5,2
20160401|2015-12-23 21:30,24,363.75,363.75,363.75,363.75,1
20160401|2015-12-23 22:00,24,364.25,364.75,364.25,364.75,25
20160401|2015-12-23 22:30,24,364.5,364.5,363,363,23
20160401|2015-12-23 23:00,24,363.5,363.5,363.5,363.5,1
20160401|2015-12-24 00:00,24,364.5,364.5,364.5,364.5,6
20160401|2015-12-24 01:00,24,365.5,365.5,365.25,365.5,100
20160401|2015-12-24 01:30,24,365.75,365.75,365.5,365.5,13
20160401|2015-12-24 02:00,24,364.5,365.25,364.5,365.25,7
20160401|2015-12-24 02:30,24,363.75,365,363.25,364.75,11
20160401|2015-12-24 03:00,24,364,364,362.25,362.75,162
20160401|2015-12-24 03:30,24,362.25,362.75,360.5,361,146
20160401|2015-12-24 04:00,24,361.5,361.5,359.25,359.25,137
20160401|2015-12-24 04:30,24,359,359.75,358.75,359,120
20160401|2015-12-24 05:00,24,359.5,359.5,357.5,358.5,50
20160401|2015-12-24 05:30,24,358.25,359,357.25,358.5,42
20160401|2015-12-24 06:00,24,358.5,364.25,358.25,363.25,167
20160401|2015-12-24 06:30,24,363,363,361.25,362.25,159
20160401|2015-12-24 07:00,24,361.75,363.5,361.75,363.5,16
20160401|2015-12-24 07:30,24,364.25,364.75,363.5,364.75,47
20160401|2015-12-24 08:00,24,364.25,366.5,364.25,365.5,47
20160401|2015-12-24 08:30,24,365.25,365.25,363.25,363.25,26
20160401|2015-12-24 09:00,24,362.75,362.75,362.75,362.75,1
20160401|2015-12-24 09:30,24,364.5,364.5,364.5,364.5,1
20160401|2015-12-24 10:30,24,365,365,365,365,1
20160401|2015-12-24 11:00,24,363.5,363.75,363.25,363.5,28
20160401|2015-12-24 11:30,24,363.5,363.5,362,362.25,29
20160401|2015-12-24 12:00,24,362.25,364.25,359,360.5,861
20160401|2015-12-24 12:30,24,361,365.75,360.75,365.75,54
20160401|2015-12-27 17:00,28,362.5,362.5,362.5,362.5,1
20160401|2015-12-27 17:30,28,361.75,361.75,361.75,361.75,4
20160401|2015-12-27 21:00,28,362.5,362.5,362.5,362.5,3
20160401|2015-12-27 23:30,28,362.25,362.25,362.25,362.25,1
20160401|2015-12-28 00:30,28,362.5,362.5,362.5,362.5,2
20160401|2015-12-28 01:00,28,362.25,362.25,361.5,361.5,5
20160401|2015-12-28 01:30,28,361.75,361.75,360.5,360.5,12
20160401|2015-12-28 02:00,28,358.75,359,357,357,257
20160401|2015-12-28 02:30,28,357,358,356.75,357.5,114
20160401|2015-12-28 03:00,28,357,358,356.75,358,26
20160401|2015-12-28 03:30,28,357.25,357.25,356,356.75,70
20160401|2015-12-28 04:00,28,356.75,356.75,355.5,355.5,33
20160401|2015-12-28 04:30,28,356.75,357.25,356.25,356.75,57
20160401|2015-12-28 05:00,28,356.75,357.25,356.75,356.75,9
20160401|2015-12-28 05:30,28,357.25,357.25,356.5,356.75,18
20160401|2015-12-28 06:00,28,356.75,356.75,355.5,355.5,84
20160401|2015-12-28 07:00,28,355.75,355.75,354.5,354.75,28
20160401|2015-12-28 07:30,28,355.75,355.75,355.25,355.25,14
20160401|2015-12-28 08:00,28,356.5,357.75,356.25,356.5,99
20160401|2015-12-28 08:30,28,356.25,356.5,354.25,354.25,28
20160401|2015-12-28 09:00,28,354.25,357.25,353.5,355.75,87
20160401|2015-12-28 09:30,28,355.5,357.75,355.5,356.5,270
20160401|2015-12-28 10:00,28,356.5,358.75,356.25,358.5,197
20160401|2015-12-28 10:30,28,358.75,358.75,358,358.25,39
20160401|2015-12-28 11:00,28,357.25,358.5,357.25,358.25,34
20160401|2015-12-28 11:30,28,358.5,358.5,357.5,358,18
20160401|2015-12-28 12:00,28,357.25,357.75,357.25,357.75,29
20160401|2015-12-28 12:30,28,357.75,358.75,357.75,358.25,16
20160401|2015-12-28 13:00,28,355.75,355.75,354.25,354.75,63
20160401|2015-12-28 13:30,28,355.25,355.25,354.75,354.75,10
20160401|2015-12-28 14:00,28,355,355,354,354.25,104
20160401|2015-12-28 14:30,28,354.25,354.75,354.25,354.5,24
20160401|2015-12-28 15:30,28,354.25,354.25,354,354,4
20160401|2015-12-28 19:00,29,354.75,354.75,354.75,354.75,1
20160401|2015-12-28 20:00,29,354.5,354.75,354.5,354.75,6
20160401|2015-12-28 20:30,29,354.5,354.5,354.5,354.5,1
20160401|2015-12-28 21:00,29,355,355,355,355,1
20160401|2015-12-28 21:30,29,355.25,355.5,355.25,355.5,14
20160401|2015-12-29 01:00,29,356.5,356.5,356.25,356.25,2
20160401|2015-12-29 01:30,29,356,356.5,355.5,356.5,10
20160401|2015-12-29 02:00,29,356.75,357,355,355.25,191
20160401|2015-12-29 02:30,29,355.25,355.25,354.25,354.25,24
20160401|2015-12-29 03:00,29,354.5,356.25,354.5,356.25,46
20160401|2015-12-29 03:30,29,356.25,356.25,356,356.25,65
20160401|2015-12-29 04:00,29,356,356,355.5,355.5,14
20160401|2015-12-29 04:30,29,355,355.75,355,355.75,58
20160401|2015-12-29 05:00,29,356.25,356.25,355.25,355.25,69
20160401|2015-12-29 05:30,29,355.25,355.75,355.25,355.25,27
20160401|2015-12-29 06:00,29,355.25,355.25,354.5,355,108
20160401|2015-12-29 06:30,29,355.25,357.5,355.25,356.75,71
20160401|2015-12-29 07:00,29,356.75,357,356.5,356.5,24
20160401|2015-12-29 07:30,29,358.5,361,358.5,360.75,61
20160401|2015-12-29 08:00,29,361.5,363,361.5,362,97
20160401|2015-12-29 08:30,29,362.5,364,362.25,362.75,67
20160401|2015-12-29 09:00,29,363.25,364.75,363,364.25,24
20160401|2015-12-29 09:30,29,364.5,365.25,364.25,364.75,52
20160401|2015-12-29 10:00,29,363.5,366,362,362,334
20160401|2015-12-29 10:30,29,361.75,362.25,359.25,361.25,312
20160401|2015-12-29 11:00,29,361,361.75,361,361.5,192
20160401|2015-12-29 11:30,29,361.5,361.75,360.5,361.25,24
20160401|2015-12-29 12:00,29,361.25,362,361.25,361.75,45
20160401|2015-12-29 12:30,29,361.75,363.5,361.75,363.5,40
20160401|2015-12-29 13:00,29,363.75,364.5,362.5,363.5,335
20160401|2015-12-29 13:30,29,363.75,363.75,362.75,362.75,8
20160401|2015-12-29 14:00,29,362.25,362.5,362.25,362.5,2
20160401|2015-12-29 14:30,29,362.5,363,362.5,363,7
20160401|2015-12-29 15:00,29,363,363,363,363,8
20160401|2015-12-29 15:30,29,362.75,362.75,359.75,359.75,20
20160401|2015-12-29 19:00,30,359.75,359.75,359.75,359.75,1
20160401|2015-12-29 22:00,30,359.5,359.5,359.5,359.5,8
20160401|2015-12-29 23:00,30,360,360,360,360,1
20160401|2015-12-30 00:30,30,360,360,360,360,1
20160401|2015-12-30 01:00,30,360,360,360,360,2
20160401|2015-12-30 01:30,30,360.25,360.5,359.75,360.5,17
20160401|2015-12-30 02:00,30,360.5,360.5,358.25,358.25,93
20160401|2015-12-30 02:30,30,358.5,358.5,357,357,223
20160401|2015-12-30 03:00,30,357.25,357.25,356.5,356.5,53
20160401|2015-12-30 03:30,30,356.75,358,356.75,357,39
20160401|2015-12-30 04:00,30,358.5,359,358.25,358.75,18
20160401|2015-12-30 04:30,30,358.25,358.5,357.5,358.25,39
20160401|2015-12-30 05:00,30,358.5,358.5,357.5,357.5,41
20160401|2015-12-30 05:30,30,358.25,358.5,357.5,357.5,44
20160401|2015-12-30 06:00,30,356.75,357.75,356.25,356.5,71
20160401|2015-12-30 06:30,30,357,358.25,356.5,358.25,100
20160401|2015-12-30 07:00,30,358.5,358.5,357.25,357.5,39
20160401|2015-12-30 07:30,30,357,359.5,356.75,359.5,52
20160401|2015-12-30 08:00,30,360.25,360.75,357,357,52
20160401|2015-12-30 08:30,30,357.25,357.25,356.25,356.25,68
20160401|2015-12-30 09:00,30,355.75,356.25,354.5,355,24
20160401|2015-12-30 09:30,30,354.75,356.25,354.25,356.25,12
20160401|2015-12-30 10:00,30,354.5,354.5,353.5,354.25,77
20160401|2015-12-30 10:30,30,354.25,354.75,354.25,354.75,39
20160401|2015-12-30 11:00,30,355,355.25,354.75,354.75,20
20160401|2015-12-30 11:30,30,354.25,354.25,353.25,353.5,20
20160401|2015-12-30 12:00,30,353.75,353.75,353.75,353.75,3
20160401|2015-12-30 12:30,30,353.5,353.75,352.25,352.25,6
20160401|2015-12-30 13:00,30,352.25,352.5,351.25,351.5,286
20160401|2015-12-30 13:30,30,351.75,353.5,351.25,352.75,53
20160401|2015-12-30 14:00,30,353,354,353,354,9
20160401|2015-12-30 14:30,30,353.5,353.5,352.5,352.5,13
20160401|2015-12-30 15:30,30,354.25,354.25,354.25,354.25,1
20160401|2015-12-30 16:00,30,354,354,353.75,353.75,2
20160401|2015-12-30 19:00,31,353,353,353,353,10
20160401|2015-12-30 21:30,31,353.75,353.75,353.25,353.25,9
20160401|2015-12-30 22:00,31,351.75,352.25,351.5,351.5,138
20160401|2015-12-30 22:30,31,352.25,352.25,351.75,351.75,15
20160401|2015-12-30 23:00,31,351.75,351.75,351.75,351.75,1
20160401|2015-12-31 00:30,31,352,352.5,352,352.5,7
20160401|2015-12-31 01:00,31,353.5,353.5,353,353,2
20160401|2015-12-31 01:30,31,353,353,352.75,352.75,11
20160401|2015-12-31 02:00,31,352.5,353.5,352.25,353.25,102
20160401|2015-12-31 02:30,31,352.75,353,352.25,352.25,70
20160401|2015-12-31 03:00,31,352.25,354.75,352.25,352.75,20
20160401|2015-12-31 03:30,31,353.5,354,352.5,354,11
20160401|2015-12-31 04:00,31,353.25,353.5,352.75,353.25,28
20160401|2015-12-31 04:30,31,353.75,353.75,352.25,353.5,31
20160401|2015-12-31 05:00,31,353.5,353.5,352.25,352.75,10
20160401|2015-12-31 05:30,31,352.25,352.25,350,350,114
20160401|2015-12-31 06:00,31,350.25,351,348.75,349.75,163
20160401|2015-12-31 06:30,31,349.5,349.5,348,348,31
20160401|2015-12-31 07:00,31,348.25,349.75,348,349.5,46
20160401|2015-12-31 07:30,31,349.5,350.5,349.5,349.75,59
20160401|2015-12-31 08:00,31,349.75,351.25,349.75,351.25,11
20160401|2015-12-31 08:30,31,349.75,351.25,349.75,351,13
20160401|2015-12-31 09:00,31,351.25,355,351.25,353,36
20160401|2015-12-31 09:30,31,352.5,354,352.5,354,77
20160401|2015-12-31 10:00,31,354,356.25,354,355.75,44
20160401|2015-12-31 10:30,31,355.75,361.75,355.75,361.75,36
20160401|2015-12-31 11:00,31,362,363.5,362,363.5,25
20160401|2015-12-31 11:30,31,363.5,363.5,361,361,94
20160401|2015-12-31 12:00,31,361.25,362.5,361.25,361.5,15
20160401|2015-12-31 12:30,31,362.5,362.5,360.5,360.5,6
20160401|2015-12-31 13:00,31,361.25,361.25,353.75,356.25,438
20160401|2015-12-31 13:30,31,356.25,358.25,356,358.25,75
20160401|2016-01-03 17:00,4,362,363.75,361.75,363.5,20
20160401|2016-01-03 17:30,4,363.75,364.25,363,364.25,6
20160401|2016-01-03 18:00,4,365,365,365,365,1
20160401|2016-01-03 19:00,4,364,364,364,364,3
20160401|2016-01-03 19:30,4,361.75,361.75,361.5,361.5,18
20160401|2016-01-03 20:00,4,359.75,360.25,359.5,360,8
20160401|2016-01-03 20:30,4,360.5,360.5,360.5,360.5,1
20160401|2016-01-03 21:00,4,360.75,362,360.75,362,3
20160401|2016-01-03 21:30,4,361.25,361.25,360.75,361,19
20160401|2016-01-03 22:00,4,361,362.25,361,361.75,61
20160401|2016-01-03 22:30,4,362,362,362,362,1
20160401|2016-01-03 23:30,4,362.25,362.25,362.25,362.25,12
20160401|2016-01-04 00:00,4,362,362,360.75,360.75,13
20160401|2016-01-04 00:30,4,360.5,360.5,360.5,360.5,1
20160401|2016-01-04 01:00,4,359.75,359.75,356.25,356.25,32
20160401|2016-01-04 01:30,4,355.75,356.5,355.25,356.5,48
20160401|2016-01-04 02:00,4,356.5,356.75,352.75,352.75,305
20160401|2016-01-04 02:30,4,353,354,351.25,352.25,103
20160401|2016-01-04 03:00,4,352.25,354,351.75,354,57
20160401|2016-01-04 03:30,4,356,357,355.75,356,35
20160401|2016-01-04 04:00,4,356.5,358.75,356,358.25,91
20160401|2016-01-04 04:30,4,358.75,360.25,358.5,360.25,58
20160401|2016-01-04 05:00,4,360.75,362,360.5,360.5,56
20160401|2016-01-04 05:30,4,359,359,358.25,359,31
20160401|2016-01-04 06:00,4,359.25,359.25,357.75,358.5,15
20160401|2016-01-04 06:30,4,358.25,359.5,358,358.25,93
20160401|2016-01-04 07:00,4,358,361,357.75,361,155
20160401|2016-01-04 07:30,4,360.75,361.25,359.5,359.5,274
20160401|2016-01-04 08:00,4,359.75,361.75,358.5,361.5,207
20160401|2016-01-04 08:30,4,361.75,368.25,361.75,368.25,207
20160401|2016-01-04 09:00,4,367.75,369.5,366.5,366.5,192
20160401|2016-01-04 09:30,4,366.5,366.5,357.75,358,250
20160401|2016-01-04 10:00,4,357.75,358.5,351.25,353.25,614
20160401|2016-01-04 10:30,4,352.75,354.25,352.25,353.25,183
20160401|2016-01-04 11:00,4,353.25,354.75,352.25,352.75,187
20160401|2016-01-04 11:30,4,352.5,355,352.5,354.25,61
20160401|2016-01-04 12:00,4,354.5,356,354,354,18
20160401|2016-01-04 12:30,4,354,355.25,354,354,28
20160401|2016-01-04 13:00,4,353.75,354.25,351.25,354.25,170
20160401|2016-01-04 13:30,4,354.25,355.25,354.25,354.75,11
20160401|2016-01-04 14:00,4,355,355,355,355,7
20160401|2016-01-04 15:00,4,355.25,355.25,355,355,2
20160401|2016-01-04 19:30,5,356.25,356.25,356.25,356.25,1
20160401|2016-01-04 20:00,5,356,356,356,356,1
20160401|2016-01-04 20:30,5,356.5,356.5,356.25,356.25,4
20160401|2016-01-04 21:00,5,356.5,356.75,356.5,356.75,4
20160401|2016-01-04 21:30,5,356.25,356.25,356.25,356.25,1
20160401|2016-01-05 00:00,5,355.25,355.25,355.25,355.25,6
20160401|2016-01-05 01:00,5,356.25,356.25,355,355,5
20160401|2016-01-05 01:30,5,354.5,354.5,354,354,3
20160401|2016-01-05 02:00,5,353.5,353.75,351.25,352.25,140
20160401|2016-01-05 02:30,5,352,353.5,352,352.5,148
20160401|2016-01-05 03:00,5,353.75,355.25,353.5,353.75,118
20160401|2016-01-05 03:30,5,355.75,357,355.75,355.75,94
20160401|2016-01-05 04:00,5,355.75,355.75,352.75,353,17
20160401|2016-01-05 04:30,5,353.25,354.75,353.25,354.75,5
20160401|2016-01-05 05:00,5,355,356,355,355.25,32
20160401|2016-01-05 05:30,5,354.75,356,354.75,355.5,23
20160401|2016-01-05 06:00,5,355.25,355.25,353.75,354.5,33
20160401|2016-01-05 06:30,5,354.75,355.25,354,355,35
20160401|2016-01-05 07:00,5,355.5,357,355.5,357,54
20160401|2016-01-05 07:30,5,356.75,357.75,355.75,356.25,242
20160401|2016-01-05 08:00,5,356,356,351,351.5,585
20160401|2016-01-05 08:30,5,351.75,353.5,350.25,351.25,348
20160401|2016-01-05 09:00,5,351.5,353.25,350.25,350.5,228
20160401|2016-01-05 09:30,5,350.25,353,350,352.5,354
20160401|2016-01-05 10:00,5,352.25,353.5,350.25,350.75,310
20160401|2016-01-05 10:30,5,350.75,353.5,350.75,353,266
20160401|2016-01-05 11:00,5,353,353,352,352,67
20160401|2016-01-05 11:30,5,352.5,352.5,351.75,351.75,6
20160401|2016-01-05 12:00,5,351.25,352,351,351.5,12
20160401|2016-01-05 12:30,5,351.75,353,351.25,352.5,220
20160401|2016-01-05 13:00,5,352.5,353.25,350,350.5,407
20160401|2016-01-05 13:30,5,350.25,351.25,350.25,350.5,79
20160401|2016-01-05 14:00,5,350.25,350.5,349.75,349.75,15
20160401|2016-01-05 14:30,5,350.25,350.25,350,350,3
20160401|2016-01-05 15:30,5,351,352.25,351,352,25
20160401|2016-01-05 16:30,5,351.5,353.75,351.5,353.75,19
20160401|2016-01-05 20:00,6,351.25,351.25,351,351,4
20160401|2016-01-05 21:30,6,351.75,351.75,351.75,351.75,1
20160401|2016-01-05 23:00,6,351.5,351.5,351.5,351.5,2
20160401|2016-01-05 23:30,6,351.5,351.5,351.5,351.5,1
20160401|2016-01-06 00:00,6,350.75,352.5,350.75,352.25,9
20160401|2016-01-06 00:30,6,351,351,351,351,1
20160401|2016-01-06 01:00,6,351,351,350,350,26
20160401|2016-01-06 01:30,6,349.75,350,348.25,348.5,73
20160401|2016-01-06 02:00,6,348.5,348.5,345.25,345.75,129
20160401|2016-01-06 02:30,6,346,347.25,346,347,70
20160401|2016-01-06 03:00,6,347.5,348.75,346.75,348.75,50
20160401|2016-01-06 03:30,6,348,349.5,348,348.75,42
20160401|2016-01-06 04:00,6,348.5,348.5,342.75,343,189
20160401|2016-01-06 04:30,6,342.75,344.25,341.75,343.75,176
20160401|2016-01-06 05:00,6,342.5,343.5,342.5,343.5,133
20160401|2016-01-06 05:30,6,343.25,343.25,341.25,343.25,255
20160401|2016-01-06 06:00,6,342.5,343,340.75,340.75,183
20160401|2016-01-06 06:30,6,340.75,341.25,338.75,338.75,89
20160401|2016-01-06 07:00,6,339.25,340.5,338.75,340.5,318
20160401|2016-01-06 07:30,6,341.25,341.25,339.75,341,57
20160401|2016-01-06 08:00,6,340.5,340.5,338,339.25,161
20160401|2016-01-06 08:30,6,339.5,341.25,339,341,355
20160401|2016-01-06 09:00,6,341.25,343.75,340.5,343.75,172
20160401|2016-01-06 09:30,6,343.5,343.5,335.25,335.75,366
20160401|2016-01-06 10:00,6,335.75,340.5,335.75,337.75,303
20160401|2016-01-06 10:30,6,337.75,338,337.25,337.5,209
20160401|2016-01-06 11:00,6,337.75,338.25,337.25,337.25,188
20160401|2016-01-06 11:30,6,337.25,338,337,337.5,160
20160401|2016-01-06 12:00,6,337,337,335.25,335.25,57
20160401|2016-01-06 12:30,6,335.25,336.25,335.25,335.75,91
20160401|2016-01-06 13:00,6,335.75,337,334.5,334.75,385
20160401|2016-01-06 13:30,6,335.25,335.75,335,335,123
20160401|2016-01-06 14:00,6,335.25,335.25,335,335.25,33
20160401|2016-01-06 14:30,6,335.5,336,335.5,335.75,16
20160401|2016-01-06 19:00,7,338,338,337.5,337.5,19
20160401|2016-01-06 19:30,7,336.5,336.5,333.5,333.5,11
20160401|2016-01-06 20:00,7,332.5,332.5,328.75,331.75,41
20160401|2016-01-06 20:30,7,332.75,332.75,332.75,332.75,3
20160401|2016-01-06 21:00,7,331.5,331.5,330.75,330.75,2
20160401|2016-01-06 22:00,7,331.25,331.5,331.25,331.5,4
20160401|2016-01-06 22:30,7,331.5,331.5,331,331,5
20160401|2016-01-06 23:00,7,331,331.75,331,331.75,2
20160401|2016-01-06 23:30,7,330,330.25,330,330.25,7
20160401|2016-01-07 00:00,7,330,330,328.75,329.25,18
20160401|2016-01-07 00:30,7,326.75,327.75,326.5,327.25,43
20160401|2016-01-07 01:00,7,327.5,329.5,327,327,56
20160401|2016-01-07 01:30,7,326,326,322,323.75,87
20160401|2016-01-07 02:00,7,323.75,327,323.5,324.25,199
20160401|2016-01-07 02:30,7,324.5,326.75,324,326.75,137
20160401|2016-01-07 03:00,7,326.25,329.5,325.75,329.5,332
20160401|2016-01-07 03:30,7,329.5,330.75,329,330.5,152
20160401|2016-01-07 04:00,7,331,332.75,329.75,330.75,206
20160401|2016-01-07 04:30,7,330.75,331.75,330.25,331.25,45
20160401|2016-01-07 05:00,7,331.25,333,331.25,331.75,159
20160401|2016-01-07 05:30,7,331.25,332.25,328.75,329.75,106
20160401|2016-01-07 06:00,7,328.75,328.75,325.75,328.25,150
20160401|2016-01-07 06:30,7,328.5,329.25,327.25,329.25,73
20160401|2016-01-07 07:00,7,329.25,329.5,326.5,327.25,102
20160401|2016-01-07 07:30,7,327.75,329.25,327.25,328.75,46
20160401|2016-01-07 08:00,7,329.25,332.5,328.25,331.25,240
20160401|2016-01-07 08:30,7,330.75,334,330.5,332.25,215
20160401|2016-01-07 09:00,7,331.75,334.25,331,334.25,209
20160401|2016-01-07 09:30,7,334.75,338.75,334.75,337.25,203
20160401|2016-01-07 10:00,7,337.25,340.75,336.25,339.75,324
20160401|2016-01-07 10:30,7,339.75,340,335,335.75,381
20160401|2016-01-07 11:00,7,335.75,335.75,333.25,335,52
20160401|2016-01-07 11:30,7,334.5,336.75,333.5,336.75,152
20160401|2016-01-07 12:00,7,337,337.25,334.75,335.25,134
20160401|2016-01-07 12:30,7,335.5,335.5,333.25,333.75,133
20160401|2016-01-07 13:00,7,333.5,334.25,331.75,332.25,433
20160401|2016-01-07 13:30,7,332.25,333.25,331.75,331.75,71
20160401|2016-01-07 14:00,7,331.25,331.5,331.25,331.5,4
20160401|2016-01-07 14:30,7,332.25,333,332.25,332.5,14
20160401|2016-01-07 15:00,7,332.25,332.25,332,332,4
20160401|2016-01-07 15:30,7,332.25,333,332.25,333,2
20160401|2016-01-07 16:00,7,333.5,333.5,333.5,333.5,1
20160401|2016-01-07 16:30,7,333.5,333.5,333.5,333.5,2
20160401|2016-01-07 19:00,8,335.5,338,335.5,337.75,40
20160401|2016-01-07 19:30,8,338,338.5,337.25,338.5,6
20160401|2016-01-07 20:30,8,335,335,335,335,1
20160401|2016-01-07 21:00,8,336,336,336,336,2
20160401|2016-01-07 23:00,8,336.5,336.5,336.5,336.5,1
20160401|2016-01-07 23:30,8,336,336.75,336,336.75,8
20160401|2016-01-08 00:30,8,337.75,337.75,337.75,337.75,1
20160401|2016-01-08 01:00,8,338.75,338.75,337.25,337.25,20
20160401|2016-01-08 01:30,8,337.5,337.75,336.5,337,43
20160401|2016-01-08 02:00,8,337,337.5,333,333.25,195
20160401|2016-01-08 02:30,8,333.5,335.75,333.5,335.5,83
20160401|2016-01-08 03:00,8,335.25,335.25,333.5,334.25,55
20160401|2016-01-08 03:30,8,335,336.5,335,336.5,69
20160401|2016-01-08 04:00,8,336.5,336.5,333.75,333.75,28
20160401|2016-01-08 04:30,8,333.5,334,331.5,331.75,96
20160401|2016-01-08 05:00,8,331.75,331.75,331,331.5,98
20160401|2016-01-08 05:30,8,331,331.5,331,331.5,23
20160401|2016-01-08 06:00,8,331.75,334.25,331.75,334.25,25
20160401|2016-01-08 06:30,8,333.25,336.25,333.25,336.25,43
20160401|2016-01-08 07:00,8,335.75,336.25,334,335,138
20160401|2016-01-08 07:30,8,335,335.5,331.5,331.5,147
20160401|2016-01-08 08:00,8,332.25,332.5,330.25,332,198
20160401|2016-01-08 08:30,8,331.5,331.75,329.75,329.75,134
20160401|2016-01-08 09:00,8,330.25,330.5,327.25,328.75,190
20160401|2016-01-08 09:30,8,328.75,329.25,327,327.5,175
20160401|2016-01-08 10:00,8,327.5,327.5,323.25,323.25,429
20160401|2016-01-08 10:30,8,323.25,325.5,323,325.5,85
20160401|2016-01-08 11:00,8,326.25,329.25,325.5,328.75,112
20160401|2016-01-08 11:30,8,329,329,327,327.75,81
20160401|2016-01-08 12:00,8,328,329.5,325.25,325.75,124
20160401|2016-01-08 12:30,8,326.5,327,326.5,327,46
20160401|2016-01-08 13:00,8,328,329,327.25,329,71
20160401|2016-01-08 13:30,8,328.75,328.75,328.5,328.75,27
20160401|2016-01-08 14:00,8,328.75,329,328,328,31
20160401|2016-01-08 14:30,8,327.75,327.75,327.25,327.25,12
20160401|2016-01-08 15:00,8,327.25,327.25,327.25,327.25,2
20160401|2016-01-08 15:30,8,327,327,327,327,1
20160401|2016-01-10 19:00,11,325.5,325.5,324,324,10
20160401|2016-01-10 19:30,11,323.5,323.5,323.5,323.5,1
20160401|2016-01-10 21:30,11,323.5,323.5,323.25,323.25,3
20160401|2016-01-11 00:00,11,323.75,323.75,323.75,323.75,2
20160401|2016-01-11 00:30,11,323.5,323.5,321.75,321.75,57
20160401|2016-01-11 01:00,11,321.75,322.5,321.75,322.25,22
20160401|2016-01-11 01:30,11,321.75,322.5,321.5,322,7
20160401|2016-01-11 02:00,11,322.25,323,321.75,322.25,73
20160401|2016-01-11 02:30,11,322.25,325.5,321.5,324.25,107
20160401|2016-01-11 03:00,11,324,325.75,324,324.75,94
20160401|2016-01-11 03:30,11,325,325.5,324.75,325,36
20160401|2016-01-11 04:00,11,325.25,325.25,323,323,75
20160401|2016-01-11 04:30,11,323,324,323,323.5,22
20160401|2016-01-11 05:00,11,323.5,323.5,322,322.75,72
20160401|2016-01-11 05:30,11,323,324,322.75,324,95
20160401|2016-01-11 06:00,11,324.5,324.75,323.25,323.25,54
20160401|2016-01-11 06:30,11,324,324,322.75,324,129
20160401|2016-01-11 07:00,11,324,327.25,324,325.75,344
20160401|2016-01-11 07:30,11,325.5,325.75,323,323,94
20160401|2016-01-11 08:00,11,323.5,324,322,323.5,78
20160401|2016-01-11 08:30,11,323.5,323.75,321,322.25,287
20160401|2016-01-11 09:00,11,322.5,323.25,320.75,322.25,205
20160401|2016-01-11 09:30,11,322.5,323.5,319.25,319.75,185
20160401|2016-01-11 10:00,11,319.75,320,314.75,314.75,843
20160401|2016-01-11 10:30,11,314.75,316.75,314.25,316.5,321
20160401|2016-01-11 11:00,11,316,316.75,313.5,314,169
20160401|2016-01-11 11:30,11,314.25,315,313.25,314.75,220
20160401|2016-01-11 12:00,11,314,314,312.75,313.25,65
20160401|2016-01-11 12:30,11,313.5,314,312.75,313.5,144
20160401|2016-01-11 13:00,11,313.5,315.25,312.5,314.75,405
20160401|2016-01-11 13:30,11,314.75,315.25,314,314,244
20160401|2016-01-11 14:00,11,314.25,314.5,312.5,313.5,211
20160401|2016-01-11 14:30,11,314,314,313.25,313.25,13
20160401|2016-01-11 15:00,11,313.5,313.5,312.75,312.75,14
20160401|2016-01-11 15:30,11,313,313.5,313,313.5,5
20160401|2016-01-11 22:00,12,312.75,312.75,312.75,312.75,4
20160401|2016-01-11 22:30,12,311.75,311.75,310.5,310.5,5
20160401|2016-01-11 23:00,12,309.75,309.75,309.75,309.75,1
20160401|2016-01-11 23:30,12,309.5,309.5,309.5,309.5,1
20160401|2016-01-12 00:00,12,309,309,307.75,307.75,19
20160401|2016-01-12 00:30,12,308.75,308.75,308.75,308.75,1
20160401|2016-01-12 01:00,12,309.25,309.25,308,309.25,95
20160401|2016-01-12 01:30,12,308.75,309.5,308,308.25,89
20160401|2016-01-12 02:00,12,308.25,309.75,308,309.5,128
20160401|2016-01-12 02:30,12,310.25,310.5,308.75,309.75,176
20160401|2016-01-12 03:00,12,310,312,309.5,312,257
20160401|2016-01-12 03:30,12,312,313.75,310,313.75,319
20160401|2016-01-12 04:00,12,314,314.5,312.25,313.75,151
20160401|2016-01-12 04:30,12,313.5,316,312.75,315.5,99
20160401|2016-01-12 05:00,12,315.5,317,313.75,317,201
20160401|2016-01-12 05:30,12,317,317.5,315.25,315.25,181
20160401|2016-01-12 06:00,12,315.25,315.5,314,315.25,19
20160401|2016-01-12 06:30,12,314.25,315.75,313.75,315.75,21
20160401|2016-01-12 07:00,12,315.75,317.75,315.5,316.75,161
20160401|2016-01-12 07:30,12,316.25,320.75,316.25,318.5,159
20160401|2016-01-12 08:00,12,320.25,320.75,317.75,318,170
20160401|2016-01-12 08:30,12,317.75,318.75,316.25,316.5,145
20160401|2016-01-12 09:00,12,316.75,316.75,310.5,310.75,394
20160401|2016-01-12 09:30,12,311,313,308.5,310.5,588
20160401|2016-01-12 10:00,12,310.5,311.5,306.25,307.5,922
20160401|2016-01-12 10:30,12,307.5,307.75,305.5,306.25,410
20160401|2016-01-12 11:00,12,306.75,308,305.75,306.25,153
20160401|2016-01-12 11:30,12,306.25,306.25,305.25,305.5,32
20160401|2016-01-12 12:00,12,305.75,306.75,305.75,306.5,160
20160401|2016-01-12 12:30,12,306.25,308.25,306.25,307.5,175
20160401|2016-01-12 13:00,12,307,308.75,305.5,307.25,165
20160401|2016-01-12 13:30,12,307,309,307,308.25,21
20160401|2016-01-12 14:00,12,307.5,308.75,307.25,308.75,131
20160401|2016-01-12 15:00,12,309.75,309.75,309.75,309.75,3
20160401|2016-01-12 15:30,12,310,310,307.25,307.25,8
20160401|2016-01-12 19:30,13,309.5,309.5,309.5,309.5,1
20160401|2016-01-12 20:30,13,309,309,309,309,4
20160401|2016-01-12 21:00,13,308.25,308.25,308.25,308.25,11
20160401|2016-01-12 22:30,13,309,310,309,310,3
20160401|2016-01-12 23:00,13,309.25,309.25,309,309,3
20160401|2016-01-12 23:30,13,308.5,309.25,308.5,309.25,3
20160401|2016-01-13 00:00,13,309,309.25,307.75,308.25,11
20160401|2016-01-13 00:30,13,308.25,308.25,308.25,308.25,1
20160401|2016-01-13 01:00,13,308.75,308.75,307.5,307.75,50
20160401|2016-01-13 01:30,13,308,308,306.75,307.5,114
20160401|2016-01-13 02:00,13,307.75,310,307.5,307.75,319
20160401|2016-01-13 02:30,13,307.75,311.5,307.5,310.5,530
20160401|2016-01-13 03:00,13,310.75,312.25,310,311.75,202
20160401|2016-01-13 03:30,13,311.25,312.25,311,311,111
20160401|2016-01-13 04:00,13,311.5,311.75,309.75,310.5,129
20160401|2016-01-13 04:30,13,310,311.5,309.5,311.5,133
20160401|2016-01-13 05:00,13,312,312,310.25,310.25,63
20160401|2016-01-13 05:30,13,310.25,310.75,310,310,85
20160401|2016-01-13 06:00,13,310,310.75,309.25,310.75,76
20160401|2016-01-13 06:30,13,310.25,311,309.75,310,78
20160401|2016-01-13 07:00,13,310.25,311.5,309.5,311.25,46
20160401|2016-01-13 07:30,13,311.5,312.25,309.5,309.75,294
20160401|2016-01-13 08:00,13,310,310.25,307.25,309.25,213
20160401|2016-01-13 08:30,13,309.25,311.25,308.5,310.5,279
20160401|2016-01-13 09:00,13,310.5,310.75,308,309,243
20160401|2016-01-13 09:30,13,308.75,308.75,300.5,305.25,881
20160401|2016-01-13 10:00,13,305.5,305.5,300.75,301.75,593
20160401|2016-01-13 10:30,13,301.75,303.75,301.5,301.75,486
20160401|2016-01-13 11:00,13,301.5,303,301.25,302.25,310
20160401|2016-01-13 11:30,13,301.75,303.25,301.75,303.25,64
20160401|2016-01-13 12:00,13,303.25,303.75,302.25,302.25,20
20160401|2016-01-13 12:30,13,302.25,302.75,300.5,300.5,93
20160401|2016-01-13 13:00,13,300.5,301.75,299,300.75,335
20160401|2016-01-13 13:30,13,300.5,301,298.75,299.25,171
20160401|2016-01-13 14:00,13,299.5,299.5,299.25,299.5,20
20160401|2016-01-13 14:30,13,299.5,300.25,299.5,300.25,11
20160401|2016-01-13 15:00,13,301.25,301.75,301.25,301.5,19
20160401|2016-01-13 19:00,14,297.5,297.5,297.5,297.5,1
20160401|2016-01-13 19:30,14,297.5,297.5,297.5,297.5,1
20160401|2016-01-13 20:30,14,298.75,298.75,298.75,298.75,1
20160401|2016-01-14 00:00,14,300.75,300.75,300.75,300.75,1
20160401|2016-01-14 00:30,14,301.5,302,301.25,301.25,34
20160401|2016-01-14 01:00,14,301.5,301.75,300.75,300.75,39
20160401|2016-01-14 01:30,14,300.25,301.75,300.25,301.75,196
20160401|2016-01-14 02:00,14,300.75,301,297.75,298.25,239
20160401|2016-01-14 02:30,14,298.25,300.25,298.25,299.25,188
20160401|2016-01-14 03:00,14,299.5,299.75,298.5,299.75,37
20160401|2016-01-14 03:30,14,299.5,301.25,299.5,301,309
20160401|2016-01-14 04:00,14,301,301,299.25,300.5,251
20160401|2016-01-14 04:30,14,299.75,300.5,299.75,300.25,65
20160401|2016-01-14 05:00,14,300.25,300.5,300,300.5,75
20160401|2016-01-14 05:30,14,300.25,300.5,299.75,300.5,57
20160401|2016-01-14 06:00,14,300.75,301.25,300.5,300.5,113
20160401|2016-01-14 06:30,14,301.25,301.25,299,299.75,132
20160401|2016-01-14 07:00,14,299.75,300.25,299.25,299.75,286
20160401|2016-01-14 07:30,14,299.75,300.5,297.25,298.25,439
20160401|2016-01-14 08:00,14,298.75,299.25,298.25,298.5,562
20160401|2016-01-14 08:30,14,298.25,298.25,296.5,296.75,364
20160401|2016-01-14 09:00,14,296.75,301,296.5,300,349
20160401|2016-01-14 09:30,14,300.25,303.25,300.25,302.5,760
20160401|2016-01-14 10:00,14,302,302,298,298,484
20160401|2016-01-14 10:30,14,298,300.5,298,300.5,237
20160401|2016-01-14 11:00,14,300.75,301.5,299.75,301.5,95
20160401|2016-01-14 11:30,14,301.25,302.25,301,301.5,141
20160401|2016-01-14 12:00,14,301.25,303.75,301,303.25,194
20160401|2016-01-14 12:30,14,303.5,305.75,303.5,305.5,59
20160401|2016-01-14 13:00,14,305.5,305.5,303,304.25,159
20160401|2016-01-14 13:30,14,304.25,305.5,303.75,305.5,49
20160401|2016-01-14 14:00,14,305.25,305.75,304.75,305,117
20160401|2016-01-14 14:30,14,304.25,304.25,304.25,304.25,4
20160401|2016-01-14 15:00,14,304.5,304.75,304.5,304.75,6
20160401|2016-01-14 15:30,14,304.25,304.25,304,304,6
20160401|2016-01-14 19:00,15,303.25,303.25,303,303,3
20160401|2016-01-14 19:30,15,302.25,302.25,302.25,302.25,2
20160401|2016-01-14 20:00,15,303.25,303.25,303.25,303.25,4
20160401|2016-01-14 21:00,15,302,302,302,302,3
20160401|2016-01-14 22:00,15,301.5,301.5,301.5,301.5,1
20160401|2016-01-14 23:30,15,301,301,301,301,2
20160401|2016-01-15 00:00,15,301.25,301.25,300.5,300.5,4
20160401|2016-01-15 00:30,15,300,300,299,299.75,39
20160401|2016-01-15 01:00,15,300,300,299.5,299.75,44
20160401|2016-01-15 01:30,15,299.75,300.75,299.75,300,38
20160401|2016-01-15 02:00,15,299.75,301.25,297.25,297.5,521
20160401|2016-01-15 02:30,15,297.5,298.25,294.25,295,245
20160401|2016-01-15 03:00,15,294.5,296,294,295.25,380
20160401|2016-01-15 03:30,15,295,296.5,294.5,294.5,386
20160401|2016-01-15 04:00,15,294.5,295,292.75,293.25,508
20160401|2016-01-15 04:30,15,293,294.25,292.75,294,168
20160401|2016-01-15 05:00,15,293.75,294.75,293.25,293.25,154
20160401|2016-01-15 05:30,15,293.25,295,293.25,294.75,171
20160401|2016-01-15 06:00,15,294.75,295,293,293,176
20160401|2016-01-15 06:30,15,292.75,293.25,290.75,293.25,238
20160401|2016-01-15 07:00,15,293.25,293.5,292.25,292.75,157
20160401|2016-01-15 07:30,15,292.5,294.5,291.75,293.25,190
20160401|2016-01-15 08:00,15,293.25,295.75,292.25,294.75,532
20160401|2016-01-15 08:30,15,295,297.5,294.25,295,326
20160401|2016-01-15 09:00,15,295,295,292.75,294.25,241
20160401|2016-01-15 09:30,15,294.25,295,292.25,292.5,292
20160401|2016-01-15 10:00,15,292.5,293,290.75,292.5,606
20160401|2016-01-15 10:30,15,292.25,293.75,291.75,292.75,423
20160401|2016-01-15 11:00,15,292.75,293.25,290,290,257
20160401|2016-01-15 11:30,15,289.75,290.5,287.75,290.25,563
20160401|2016-01-15 12:00,15,290.5,290.5,288.75,288.75,318
20160401|2016-01-15 12:30,15,289,290.25,289,290,58
20160401|2016-01-15 13:00,15,289.75,290,288.25,288.5,203
20160401|2016-01-15 13:30,15,288.75,290.25,288.75,290,51
20160401|2016-01-15 14:00,15,290.5,291.25,290.25,290.5,56
20160401|2016-01-15 14:30,15,290.5,290.5,290,290.25,17
20160401|2016-01-15 15:00,15,290,290.25,290,290.25,7
20160401|2016-01-15 15:30,15,291,291,291,291,1
20160401|2016-01-17 17:00,18,287.75,287.75,280,283.5,198
20160401|2016-01-17 17:30,18,280.75,282.75,280.75,282.75,3
20160401|2016-01-17 18:30,18,283.5,283.5,282.75,283,29
20160401|2016-01-17 19:00,18,283,283,282.75,283,41
20160401|2016-01-17 19:30,18,285.25,285.25,284.25,284.25,8
20160401|2016-01-17 20:00,18,285,285,285,285,1
20160401|2016-01-17 20:30,18,284,286,284,285.75,15
20160401|2016-01-17 21:00,18,285.75,285.75,285.5,285.5,3
20160401|2016-01-17 21:30,18,285.5,285.5,285.5,285.5,20
20160401|2016-01-17 22:00,18,285.5,285.75,285.5,285.75,7
20160401|2016-01-17 22:30,18,285.75,285.75,284.25,284.25,8
20160401|2016-01-17 23:00,18,284.75,285,284.75,284.75,10
20160401|2016-01-17 23:30,18,284.5,284.5,283.5,283.5,37
20160401|2016-01-18 00:00,18,281.25,282.75,279.75,282.75,52
20160401|2016-01-18 00:30,18,283,283.5,283,283.5,32
20160401|2016-01-18 01:00,18,282.75,283,281.75,281.75,41
20160401|2016-01-18 01:30,18,281.75,282,281,281.25,58
20160401|2016-01-18 02:00,18,281.5,283.5,281.5,283,166
20160401|2016-01-18 02:30,18,283,283.5,282,282.75,277
20160401|2016-01-18 03:00,18,283,284.25,282.75,283.25,197
20160401|2016-01-18 03:30,18,283.5,286.5,283.5,286.5,224
20160401|2016-01-18 04:00,18,287,287,284.75,285.5,185
20160401|2016-01-18 04:30,18,285.25,289.25,284.5,289.25,200
20160401|2016-01-18 05:00,18,289.25,289.5,288,288.5,256
20160401|2016-01-18 05:30,18,288.5,292.75,288.5,290.5,247
20160401|2016-01-18 06:00,18,290.5,291.25,287,287,162
20160401|2016-01-18 06:30,18,287,287.75,286.5,287,71
20160401|2016-01-18 07:00,18,287.25,288,286.25,288,96
20160401|2016-01-18 07:30,18,287.75,288.75,287.75,288.25,213
20160401|2016-01-18 08:00,18,288.25,288.75,285.75,286.25,226
20160401|2016-01-18 08:30,18,286.5,286.5,284.25,285.75,121
20160401|2016-01-18 09:00,18,286.25,286.5,285.5,286.25,55
20160401|2016-01-18 09:30,18,286.5,289.75,286.5,287.75,128
20160401|2016-01-18 10:00,18,287.75,288.25,284.75,286,447
20160401|2016-01-18 10:30,18,285.75,286,284.5,286,115
20160401|2016-01-18 11:00,18,286,286.5,285.5,285.5,111
20160401|2016-01-18 11:30,18,285.5,285.75,284.5,284.75,168
20160401|2016-01-18 12:00,18,284.5,284.75,284.5,284.75,34
20160401|2016-01-18 12:30,18,285.25,285.5,285.25,285.5,19
20160401|2016-01-18 13:00,18,285.5,285.75,285.5,285.75,8
20160401|2016-01-18 13:30,18,286,286,286,286,9
20160401|2016-01-18 14:30,18,286,286.25,286,286.25,3
20160401|2016-01-18 19:30,19,286.25,286.25,286.25,286.25,4
20160401|2016-01-18 20:00,19,286.5,286.5,285.5,285.5,23
20160401|2016-01-18 20:30,19,286,286.25,286,286,7
20160401|2016-01-18 21:30,19,286.5,287,286.5,287,8
20160401|2016-01-18 23:00,19,287.25,287.5,287.25,287.5,7
20160401|2016-01-18 23:30,19,287.5,288,287.5,287.75,15
20160401|2016-01-19 00:00,19,288,288.25,288,288,19
20160401|2016-01-19 00:30,19,288.25,288.75,288.25,288.5,7
20160401|2016-01-19 01:00,19,288.5,289.5,288.5,288.5,76
20160401|2016-01-19 01:30,19,288.75,289.75,288.75,289,70
20160401|2016-01-19 02:00,19,289,290,287,287.25,456
20160401|2016-01-19 02:30,19,287.5,289,287,288.75,210
20160401|2016-01-19 03:00,19,288.75,289,288,289,100
20160401|2016-01-19 03:30,19,289,290,288.5,289.25,45
20160401|2016-01-19 04:00,19,288.5,291,288.5,290.5,96
20160401|2016-01-19 04:30,19,290.5,292.75,290,290.75,664
20160401|2016-01-19 05:00,19,290.75,292.5,290.75,291.25,320
20160401|2016-01-19 05:30,19,292,294.5,292,293.75,228
20160401|2016-01-19 06:00,19,293.25,293.25,291,291,159
20160401|2016-01-19 06:30,19,291,291,287.75,288.25,227
20160401|2016-01-19 07:00,19,287.75,288.5,286.5,286.5,200
20160401|2016-01-19 07:30,19,286.25,288.25,286.25,286.5,160
20160401|2016-01-19 08:00,19,286.75,286.75,283.75,284.75,425
20160401|2016-01-19 08:30,19,284.5,284.75,279.5,281.25,632
20160401|2016-01-19 09:00,19,281.5,284.75,279.5,284.75,583
20160401|2016-01-19 09:30,19,284.75,286.25,282.75,285,459
20160401|2016-01-19 10:00,19,284.5,285.25,283,284.25,541
20160401|2016-01-19 10:30,19,284.25,288.25,284.25,287.5,602
20160401|2016-01-19 11:00,19,287,287,285,285,201
20160401|2016-01-19 11:30,19,285.75,286,283.75,284.5,142
20160401|2016-01-19 12:00,19,284.5,285,283.25,283.5,70
20160401|2016-01-19 12:30,19,283.25,283.25,282,282,46
20160401|2016-01-19 13:00,19,281.75,282.25,279.25,280.5,283
20160401|2016-01-19 13:30,19,280.25,280.75,279,279,106
20160401|2016-01-19 14:00,19,279.25,280.25,279.25,280.25,199
20160401|2016-01-19 14:30,19,280.25,280.75,280.25,280.5,38
20160401|2016-01-19 15:00,19,279.75,279.75,279.75,279.75,8
20160401|2016-01-19 16:00,19,279.75,279.75,279.75,279.75,6
20160401|2016-01-19 19:00,20,279.75,279.75,278.25,278.75,6
20160401|2016-01-19 19:30,20,279,279,279,279,8
20160401|2016-01-19 20:00,20,279,279,279,279,1
20160401|2016-01-19 21:30,20,278,278,276,276.25,20
20160401|2016-01-19 22:00,20,276,276.5,276,276.5,7
20160401|2016-01-19 22:30,20,277.25,277.25,277.25,277.25,2
20160401|2016-01-19 23:00,20,276.25,276.75,276.25,276.75,7
20160401|2016-01-19 23:30,20,276,276.5,276,276.5,55
20160401|2016-01-20 00:00,20,276,276.25,276,276.25,13
20160401|2016-01-20 00:30,20,275.75,276.75,275.75,276.5,29
20160401|2016-01-20 01:00,20,276,276.25,275.5,275.5,60
20160401|2016-01-20 01:30,20,275,276.25,274.25,275.25,211
20160401|2016-01-20 02:00,20,275,275.5,271.25,271.25,1006
20160401|2016-01-20 02:30,20,271.5,272,269.75,269.75,392
20160401|2016-01-20 03:00,20,270.5,271.25,270,271,219
20160401|2016-01-20 03:30,20,271.25,273,271.25,272.25,143
20160401|2016-01-20 04:00,20,272.25,274.25,271.75,273.75,266
20160401|2016-01-20 04:30,20,274,274.75,273.25,273.5,247
20160401|2016-01-20 05:00,20,273.25,274,272.5,273.5,275
20160401|2016-01-20 05:30,20,273.25,273.5,272.25,272.75,79
20160401|2016-01-20 06:00,20,272.75,272.75,269.5,271,170
20160401|2016-01-20 06:30,20,271,272.25,271,271.25,149
20160401|2016-01-20 07:00,20,271.25,271.75,267.75,267.75,479
20160401|2016-01-20 07:30,20,267.75,270.5,267.75,270,485
20160401|2016-01-20 08:00,20,270,270.25,268.25,268.5,257
20160401|2016-01-20 08:30,20,269.5,269.5,265,265,155
20160401|2016-01-20 09:00,20,265,267,265,265.75,214
20160401|2016-01-20 09:30,20,265.5,265.75,263,264,441
20160401|2016-01-20 10:00,20,264,265,262,262.25,461
20160401|2016-01-20 10:30,20,262.25,265,262.25,263.25,320
20160401|2016-01-20 11:00,20,263.5,263.5,261.25,261.5,276
20160401|2016-01-20 11:30,20,261.75,262.5,261.25,262.25,109
20160401|2016-01-20 12:00,20,262.5,262.75,261.5,261.75,33
20160401|2016-01-20 12:30,20,261.75,264.5,261.75,264.25,80
20160401|2016-01-20 13:00,20,264.25,266.75,264.25,265.5,104
20160401|2016-01-20 13:30,20,266,267.5,266,267.5,41
20160401|2016-01-20 14:00,20,267.25,270,266.5,269.75,64
20160401|2016-01-20 14:30,20,269.75,270,268.5,268.75,17
20160401|2016-01-20 15:00,20,268.75,268.75,268,268.25,20
20160401|2016-01-20 15:30,20,268,268,265.25,265.25,30
20160401|2016-01-20 19:00,21,267.5,268.25,267.5,268.25,5
20160401|2016-01-20 21:00,21,267.5,268.25,267.5,268.25,6
20160401|2016-01-20 21:30,21,268.25,268.5,267.25,267.25,49
20160401|2016-01-20 22:30,21,266,266,266,266,1
20160401|2016-01-20 23:00,21,265.5,265.5,265.5,265.5,1
20160401|2016-01-20 23:30,21,265.75,265.75,265,265,10
20160401|2016-01-21 00:00,21,265.5,265.5,264.5,264.5,5
20160401|2016-01-21 00:30,21,264.25,264.25,264,264,9
20160401|2016-01-21 01:00,21,264,264,263,263.5,54
20160401|2016-01-21 01:30,21,263.25,263.5,262,262.5,244
20160401|2016-01-21 02:00,21,263,265,262.5,263,420
20160401|2016-01-21 02:30,21,263.25,264.25,261.25,261.5,443
20160401|2016-01-21 03:00,21,261.75,263.5,260.25,263.5,299
20160401|2016-01-21 03:30,21,263.75,265,263,263.75,278
20160401|2016-01-21 04:00,21,264,266,263.5,265,173
20160401|2016-01-21 04:30,21,265.25,265.25,262.5,262.5,218
20160401|2016-01-21 05:00,21,262.5,263.25,261.75,262.75,188
20160401|2016-01-21 05:30,21,263,263.5,262.25,262.5,174
20160401|2016-01-21 06:00,21,262,262.25,261.25,262,143
20160401|2016-01-21 06:30,21,261.75,263.25,261.75,261.75,166
20160401|2016-01-21 07:00,21,261.75,262,260.25,261.5,216
20160401|2016-01-21 07:30,21,261.25,262.75,261,261,199
20160401|2016-01-21 08:00,21,261.5,265,261.5,264,231
20160401|2016-01-21 08:30,21,263.75,265.75,263.75,264.75,287
20160401|2016-01-21 09:00,21,264.75,268.75,264.75,267.5,472
20160401|2016-01-21 09:30,21,267.75,270.25,267.25,268.25,783
20160401|2016-01-21 10:00,21,268.5,275,267.75,273.75,1644
20160401|2016-01-21 10:30,21,274,282,274,281.25,631
20160401|2016-01-21 11:00,21,281.5,284,279.25,280.5,399
20160401|2016-01-21 11:30,21,280.25,281.5,278.75,280.25,148
20160401|2016-01-21 12:00,21,280.25,281.75,279,279.5,258
20160401|2016-01-21 12:30,21,279,279.5,277.25,278.25,136
20160401|2016-01-21 13:00,21,278,278,273.75,275.5,457
20160401|2016-01-21 13:30,21,275.75,277.75,275.5,277.75,130
20160401|2016-01-21 14:00,21,277.5,277.5,276.5,277,96
20160401|2016-01-21 14:30,21,277.25,277.5,277.25,277.5,13
20160401|2016-01-21 15:00,21,277.25,278.5,277.25,278,20
20160401|2016-01-21 15:30,21,278.25,278.5,278,278.25,15
20160401|2016-01-21 16:30,21,278.25,278.25,278.25,278.25,1
20160401|2016-01-21 19:00,22,279.25,280,279.25,280,5
20160401|2016-01-21 20:30,22,277.75,277.75,277.75,277.75,1
20160401|2016-01-21 21:00,22,277.5,277.5,277,277,7
20160401|2016-01-21 21:30,22,276.75,276.75,276.5,276.5,3
20160401|2016-01-21 22:00,22,277.75,277.75,277.75,277.75,9
20160401|2016-01-21 22:30,22,279.75,280,279.75,280,23
20160401|2016-01-21 23:00,22,281.25,281.75,281,281,8
20160401|2016-01-21 23:30,22,282,285.75,281.75,285.75,108
20160401|2016-01-22 00:00,22,286,287.75,285.75,286,74
20160401|2016-01-22 00:30,22,284,286.75,283.75,285,66
20160401|2016-01-22 01:00,22,285.5,287,285,285.25,176
20160401|2016-01-22 01:30,22,285.25,285.25,283.5,283.5,158
20160401|2016-01-22 02:00,22,283.75,284.5,282.75,283.75,1272
20160401|2016-01-22 02:30,22,283.75,287,283.75,287,272
20160401|2016-01-22 03:00,22,286.5,288,285.75,288,283
20160401|2016-01-22 03:30,22,288.25,289.75,287.25,288.75,593
20160401|2016-01-22 04:00,22,288,291.25,288,290.5,426
20160401|2016-01-22 04:30,22,289.75,291.75,289.75,291.75,329
20160401|2016-01-22 05:00,22,292,295.75,292,293.75,847
20160401|2016-01-22 05:30,22,293,294.75,292.25,294.75,318
20160401|2016-01-22 06:00,22,293.75,293.75,291.5,292.25,159
20160401|2016-01-22 06:30,22,292.25,295.5,292.25,293.75,371
20160401|2016-01-22 07:00,22,293.25,293.75,292.25,293.5,247
20160401|2016-01-22 07:30,22,293.5,294.5,290.25,290.5,243
20160401|2016-01-22 08:00,22,290.5,298.5,290.5,297.5,725
20160401|2016-01-22 08:30,22,297.75,298.5,296,298.25,1448
20160401|2016-01-22 09:00,22,298.25,301,296.5,301,743
20160401|2016-01-22 09:30,22,301,301.5,295.25,295.25,749
20160401|2016-01-22 10:00,22,295.25,297.5,293.5,297,913
20160401|2016-01-22 10:30,22,296.75,299.75,296.75,297.75,446
20160401|2016-01-22 11:00,22,297.75,300,297.75,298.5,265
20160401|2016-01-22 11:30,22,298.5,299.75,297.75,298,171
20160401|2016-01-22 12:00,22,298.25,299.75,298,299,175
20160401|2016-01-22 12:30,22,299,301.5,299,301,95
20160401|2016-01-22 13:00,22,300.75,305.25,299.5,303.5,551
20160401|2016-01-22 13:30,22,303.5,303.75,302,302.75,75
20160401|2016-01-22 14:00,22,302.75,302.75,301.75,302.5,25
20160401|2016-01-22 14:30,22,302.5,304.75,302.5,304.75,25
20160401|2016-01-22 15:00,22,304.5,304.75,303.5,304.75,24
20160401|2016-01-22 15:30,22,304.5,305.75,304.5,305.25,53
20160401|2016-01-24 17:00,25,311.75,311.75,305.5,306.5,91
20160401|2016-01-24 17:30,25,307,307,307,307,9
20160401|2016-01-24 18:00,25,307.5,308,307,307.75,13
20160401|2016-01-24 18:30,25,308.75,308.75,308.75,308.75,1
20160401|2016-01-24 19:00,25,307.25,307.25,305.75,306,79
20160401|2016-01-24 19:30,25,306.75,306.75,306.75,306.75,1
20160401|2016-01-24 20:00,25,306.75,307.25,306.5,307.25,26
20160401|2016-01-24 20:30,25,307.25,307.25,306.25,306.75,24
20160401|2016-01-24 21:00,25,307.25,307.25,307,307.25,60
20160401|2016-01-24 21:30,25,307.75,308,307.25,307.25,16
20160401|2016-01-24 22:00,25,308,308,307.75,307.75,4
20160401|2016-01-24 22:30,25,308.5,309,308.5,309,14
20160401|2016-01-24 23:30,25,309,309.25,309,309.25,4
20160401|2016-01-25 00:00,25,309.25,309.75,308.75,309.25,119
20160401|2016-01-25 00:30,25,309.25,309.25,307,307.25,100
20160401|2016-01-25 01:00,25,307,307,303.25,303.25,102
20160401|2016-01-25 01:30,25,303.5,303.5,299.75,299.75,163
20160401|2016-01-25 02:00,25,300.5,301,297,297,363
20160401|2016-01-25 02:30,25,297,297.75,293,295.5,658
20160401|2016-01-25 03:00,25,295.75,297.5,294,297.5,623
20160401|2016-01-25 03:30,25,297.5,299,295.5,296.5,290
20160401|2016-01-25 04:00,25,296.75,300,296.75,300,568
20160401|2016-01-25 04:30,25,299.5,300,298.5,299,274
20160401|2016-01-25 05:00,25,298.75,298.75,296.5,296.75,405
20160401|2016-01-25 05:30,25,297,297.5,295.25,296.25,98
20160401|2016-01-25 06:00,25,296.25,298.75,296.25,298.25,132
20160401|2016-01-25 06:30,25,297.75,299.25,297.5,299,704
20160401|2016-01-25 07:00,25,299,299.5,295.75,296,494
20160401|2016-01-25 07:30,25,296,297.75,292.75,294.75,722
20160401|2016-01-25 08:00,25,295,299,295,297.75,673
20160401|2016-01-25 08:30,25,297.5,298.75,294.75,296.75,978
20160401|2016-01-25 09:00,25,296.75,299.5,295,295.25,580
20160401|2016-01-25 09:30,25,294.5,295.25,293,293.5,449
20160401|2016-01-25 10:00,25,292.75,292.75,287.5,291,1427
20160401|2016-01-25 10:30,25,290.75,291.5,289,291.25,324
20160401|2016-01-25 11:00,25,290.75,293,290,292.5,458
20160401|2016-01-25 11:30,25,292.5,293.25,292,292,308
20160401|2016-01-25 12:00,25,292.25,295,292.25,294.25,126
20160401|2016-01-25 12:30,25,294.5,295.25,291.75,291.75,302
20160401|2016-01-25 13:00,25,291.5,292.75,287,288,419
20160401|2016-01-25 13:30,25,288.25,288.25,286.5,287,159
20160401|2016-01-25 14:00,25,287,287.5,286.75,287,140
20160401|2016-01-25 14:30,25,286.5,286.5,284,284.25,207
20160401|2016-01-25 15:00,25,284,284,283.5,283.75,11
20160401|2016-01-25 15:30,25,283.75,285,283.75,285,31
20160401|2016-01-25 16:30,25,284.5,284.5,284.5,284.5,3
20160401|2016-01-25 19:00,26,284.5,284.5,283.5,284.5,6
20160401|2016-01-25 19:30,26,283.75,284,283.75,284,13
20160401|2016-01-25 20:00,26,283.75,283.75,283.25,283.25,10
20160401|2016-01-25 20:30,26,283.5,283.5,283.5,283.5,2
20160401|2016-01-25 21:30,26,284,284,284,284,2
20160401|2016-01-25 22:00,26,283,283,282.5,282.5,22
20160401|2016-01-25 22:30,26,283.5,283.75,283.5,283.75,12
20160401|2016-01-25 23:00,26,282.25,282.5,282.25,282.5,3
20160401|2016-01-25 23:30,26,282,282,281.5,281.5,53
20160401|2016-01-26 00:00,26,281.5,281.75,280.25,280.5,30
20160401|2016-01-26 00:30,26,281.25,281.25,280.25,281.25,63
20160401|2016-01-26 01:00,26,281.5,281.5,280.5,281.25,128
20160401|2016-01-26 01:30,26,281,281.75,281,281.25,63
20160401|2016-01-26 02:00,26,281,281,277,278,768
20160401|2016-01-26 02:30,26,277.75,279.5,277.5,279.25,549
20160401|2016-01-26 03:00,26,279.5,282.5,279.5,280.5,679
20160401|2016-01-26 03:30,26,280.5,283.5,279.75,283.25,469
20160401|2016-01-26 04:00,26,283.25,285.75,282.75,285.25,611
20160401|2016-01-26 04:30,26,285.25,288.5,284.25,287.75,205
20160401|2016-01-26 05:00,26,288,289,287,288,245
20160401|2016-01-26 05:30,26,288,291.75,288,289.75,229
20160401|2016-01-26 06:00,26,289.5,292,289.5,290.25,253
20160401|2016-01-26 06:30,26,289.75,290.25,286.75,288.75,406
20160401|2016-01-26 07:00,26,288.25,288.25,285.25,287.75,278
20160401|2016-01-26 07:30,26,288.5,291,288.5,291,700
20160401|2016-01-26 08:00,26,291.25,294,290.75,292,657
20160401|2016-01-26 08:30,26,292,293,290,290,188
20160401|2016-01-26 09:00,26,289.75,296.5,289.75,295,653
20160401|2016-01-26 09:30,26,295.25,297.25,294,294.75,525
20160401|2016-01-26 10:00,26,295.5,297.75,293.75,297,587
20160401|2016-01-26 10:30,26,297.25,298,295.75,297.5,477
20160401|2016-01-26 11:00,26,297.5,300.5,297.5,299.75,469
20160401|2016-01-26 11:30,26,299.75,302.5,299.75,300.75,423
20160401|2016-01-26 12:00,26,301.25,304,300.25,303,122
20160401|2016-01-26 12:30,26,303.25,303.25,300.75,300.75,162
20160401|2016-01-26 13:00,26,300.25,300.75,297.25,297.25,150
20160401|2016-01-26 13:30,26,297.25,298,296.5,297.25,101
20160401|2016-01-26 14:00,26,297.25,297.25,296,296.75,50
20160401|2016-01-26 14:30,26,296.75,297.25,296.75,296.75,83
20160401|2016-01-26 15:00,26,296.5,296.5,295.75,296.5,36
20160401|2016-01-26 15:30,26,296.25,296.25,292,293.5,132
20160401|2016-01-26 16:00,26,292.5,292.5,292.25,292.25,2
20160401|2016-01-26 19:00,27,294.25,294.25,294.25,294.25,2
20160401|2016-01-26 19:30,27,294.25,294.75,294,294.75,8
20160401|2016-01-26 20:00,27,294.75,294.75,294.75,294.75,4
20160401|2016-01-26 20:30,27,295,295.25,295,295.25,44
20160401|2016-01-26 21:00,27,295.25,295.25,294.5,294.5,19
20160401|2016-01-26 22:00,27,293.75,293.75,293.75,293.75,1
20160401|2016-01-26 22:30,27,295,296.25,295,296.25,14
20160401|2016-01-26 23:00,27,296,297.25,296,297,4
20160401|2016-01-26 23:30,27,297.75,297.75,297.75,297.75,2
20160401|2016-01-27 00:00,27,298,298,295.75,295.75,33
20160401|2016-01-27 00:30,27,296,296,294.25,295.75,138
20160401|2016-01-27 01:00,27,295,295.25,292.75,293.25,152
20160401|2016-01-27 01:30,27,293.5,294.5,292.25,294,142
20160401|2016-01-27 02:00,27,293.5,294.25,291.75,293.75,466
20160401|2016-01-27 02:30,27,293.75,296.25,293.75,294.5,380
20160401|2016-01-27 03:00,27,294.25,296.25,293.25,295.5,389
20160401|2016-01-27 03:30,27,295.5,295.5,293.75,294.25,208
20160401|2016-01-27 04:00,27,294.75,295,293,295,512
20160401|2016-01-27 04:30,27,295.25,296.25,294.75,295.25,144
20160401|2016-01-27 05:00,27,295.25,295.5,294,295,297
20160401|2016-01-27 05:30,27,295.25,295.5,293.25,294.25,415
20160401|2016-01-27 06:00,27,294.5,297.25,294.25,296.75,144
20160401|2016-01-27 06:30,27,296.75,297.75,296,297.5,94
20160401|2016-01-27 07:00,27,297,299.25,296.25,299,196
20160401|2016-01-27 07:30,27,299,299.5,296.75,297.5,178
20160401|2016-01-27 08:00,27,296.75,300.5,296.5,299.5,372
20160401|2016-01-27 08:30,27,299.25,301.25,298,298.75,191
20160401|2016-01-27 09:00,27,299,299,295.5,297.25,456
20160401|2016-01-27 09:30,27,297.5,306.25,297.5,302.5,1465
20160401|2016-01-27 10:00,27,302.75,306.75,301.5,305.75,1072
20160401|2016-01-27 10:30,27,305.75,312,304.75,310.25,924
20160401|2016-01-27 11:00,27,310,314.5,309.25,313.25,933
20160401|2016-01-27 11:30,27,313.75,313.75,311,311.5,602
20160401|2016-01-27 12:00,27,310.75,311.25,308.25,309,327
20160401|2016-01-27 12:30,27,309,310.25,307.75,309.25,122
20160401|2016-01-27 13:00,27,309.75,313,305.25,313,1211
20160401|2016-01-27 13:30,27,312.5,313,310.25,310.5,108
20160401|2016-01-27 14:00,27,310.5,310.5,309.25,310.25,53
20160401|2016-01-27 14:30,27,310.5,311,309.75,310,62
20160401|2016-01-27 15:00,27,310.25,311.75,310,311.5,45
20160401|2016-01-27 15:30,27,311.5,312,311,312,39
20160401|2016-01-27 16:00,27,311.5,311.5,311.25,311.25,3
20160401|2016-01-27 19:00,28,310.5,311.5,310.5,311.25,18
20160401|2016-01-27 20:00,28,311.25,311.25,311.25,311.25,11
20160401|2016-01-27 21:30,28,310,310,309.75,310,7
20160401|2016-01-27 22:30,28,310.25,310.25,310.25,310.25,24
20160401|2016-01-27 23:00,28,310.25,310.25,310.25,310.25,4
20160401|2016-01-27 23:30,28,310.75,311,310.75,310.75,6
20160401|2016-01-28 00:00,28,310.75,311,310.75,311,11
20160401|2016-01-28 00:30,28,310.5,310.5,308.75,309,41
20160401|2016-01-28 01:00,28,308.75,310,308.5,310,58
20160401|2016-01-28 01:30,28,312,313.5,311.75,312.25,201
20160401|2016-01-28 02:00,28,312.25,312.75,310.5,310.5,686
20160401|2016-01-28 02:30,28,310.5,314.25,310.25,313.75,623
20160401|2016-01-28 03:00,28,314,315.5,312.5,315,502
20160401|2016-01-28 03:30,28,315.25,319.5,314.5,318.75,900
20160401|2016-01-28 04:00,28,318.75,320.5,318,318,534
20160401|2016-01-28 04:30,28,318.25,319,317,317.75,290
20160401|2016-01-28 05:00,28,317.75,319.75,317.5,318.75,244
20160401|2016-01-28 05:30,28,318.75,319,315,318,622
20160401|2016-01-28 06:00,28,318,318,315.5,317.75,376
20160401|2016-01-28 06:30,28,318,319.25,317,319,168
20160401|2016-01-28 07:00,28,319,320.75,318.5,318.75,321
20160401|2016-01-28 07:30,28,318.5,323.75,316.75,323.75,668
20160401|2016-01-28 08:00,28,323.75,335.75,323.75,328.5,2488
20160401|2016-01-28 08:30,28,329,330.25,323.5,327.5,1168
20160401|2016-01-28 09:00,28,327.25,327.25,320.75,321.25,1075
20160401|2016-01-28 09:30,28,321.75,322.75,318.5,320,612
20160401|2016-01-28 10:00,28,320,324,319.75,320,1346
20160401|2016-01-28 10:30,28,319.75,320.75,315.5,317,1151
20160401|2016-01-28 11:00,28,316.75,320,316.75,320,370
20160401|2016-01-28 11:30,28,319.75,321.25,319.5,319.75,208
20160401|2016-01-28 12:00,28,319.5,319.75,316.75,317.25,127
20160401|2016-01-28 12:30,28,317.25,319.75,317.25,318.25,263
20160401|2016-01-28 13:00,28,318.25,319.25,314.75,317.5,677
20160401|2016-01-28 13:30,28,317.25,319,317.25,318.75,133
20160401|2016-01-28 14:00,28,318.75,320.5,318.5,320.25,121
20160401|2016-01-28 14:30,28,320.25,321.75,320.25,321.75,42
20160401|2016-01-28 15:00,28,321.75,322.25,321.5,321.75,16
20160401|2016-01-28 15:30,28,321.5,322,321.5,322,15
20160401|2016-01-28 16:00,28,322.5,322.5,322.5,322.5,4
20160401|2016-01-28 19:00,29,321.5,321.5,319.5,319.5,52
20160401|2016-01-28 19:30,29,319.5,320.25,319.5,319.75,42
20160401|2016-01-28 20:00,29,319.75,319.75,318.25,318.25,60
20160401|2016-01-28 20:30,29,318.5,318.5,318.5,318.5,6
20160401|2016-01-28 21:00,29,319.25,319.75,319.25,319.75,8
20160401|2016-01-28 21:30,29,321,321.25,320.75,320.75,28
20160401|2016-01-28 22:00,29,319.5,319.5,319.5,319.5,25
20160401|2016-01-28 23:30,29,321.25,321.25,321.25,321.25,1
20160401|2016-01-29 00:30,29,323.75,323.75,321.75,322.25,90
20160401|2016-01-29 01:00,29,322.75,323.5,322.5,322.75,167
20160401|2016-01-29 01:30,29,322.75,324,322.25,323,283
20160401|2016-01-29 02:00,29,322.75,323.25,319.25,320.5,1256
20160401|2016-01-29 02:30,29,320.5,321.75,320.25,320.5,765
20160401|2016-01-29 03:00,29,320.75,322.25,320.75,321,854
20160401|2016-01-29 03:30,29,321,321.25,319.5,319.5,925
20160401|2016-01-29 04:00,29,320.25,320.75,317.75,318,735
20160401|2016-01-29 04:30,29,317.75,317.75,314.5,315.5,848
20160401|2016-01-29 05:00,29,316.5,317.5,315.5,316.75,398
20160401|2016-01-29 05:30,29,316.75,317.5,316,316,441
20160401|2016-01-29 06:00,29,316,319.25,316,318.5,259
20160401|2016-01-29 06:30,29,318,321.25,318,320,216
20160401|2016-01-29 07:00,29,320.5,320.75,318.75,319,282
20160401|2016-01-29 07:30,29,319,321.25,319,320.75,508
20160401|2016-01-29 08:00,29,321,322.5,318.75,322.5,674
20160401|2016-01-29 08:30,29,322.25,325.25,321.75,324.75,652
20160401|2016-01-29 09:00,29,325,325.5,321.25,321.75,522
20160401|2016-01-29 09:30,29,321.75,323.5,320,323,761
20160401|2016-01-29 10:00,29,323,324,318.75,319.25,1176
20160401|2016-01-29 10:30,29,319,320.5,316,320.25,1085
20160401|2016-01-29 11:00,29,320,324,319.5,323.75,531
20160401|2016-01-29 11:30,29,324,325,322.75,324.5,209
20160401|2016-01-29 12:00,29,324.5,324.75,322.25,324,128
20160401|2016-01-29 12:30,29,324.25,326.5,324.25,325.5,142
20160401|2016-01-29 13:00,29,325.5,326.75,322.75,326.75,324
20160401|2016-01-29 13:30,29,326.25,327.5,326.25,327.25,101
20160401|2016-01-29 14:00,29,327.25,327.75,326.75,326.75,78
20160401|2016-01-29 14:30,29,326.75,327.25,326.25,326.5,158
20160401|2016-01-29 15:00,29,326,326.25,326,326,24
20160401|2016-01-29 15:30,29,326.25,326.5,326,326.25,21
20160401|2016-01-31 17:00,1,324,328.5,324,327.5,63
20160401|2016-01-31 17:30,1,327.5,327.5,327.5,327.5,1
20160401|2016-01-31 18:00,1,325.25,325.25,325,325,3
20160401|2016-01-31 18:30,1,325,325,324.25,324.25,7
20160401|2016-01-31 19:00,1,323.5,323.5,322.5,323,14
20160401|2016-01-31 19:30,1,323.25,324,323,323,6
20160401|2016-01-31 20:00,1,322.25,322.25,321.25,321.25,42
20160401|2016-01-31 20:30,1,321.75,322.25,321.75,322,25
20160401|2016-01-31 21:00,1,321.75,321.75,321.5,321.5,23
20160401|2016-01-31 21:30,1,321.25,321.25,320.25,320.25,9
20160401|2016-01-31 22:00,1,320.75,320.75,320.25,320.25,27
20160401|2016-01-31 22:30,1,321.25,321.75,321.25,321.25,14
20160401|2016-01-31 23:00,1,321.75,321.75,321.25,321.5,5
20160401|2016-01-31 23:30,1,321.75,321.75,321.25,321.25,2
20160401|2016-02-01 00:00,1,321.75,321.75,321.5,321.75,9
20160401|2016-02-01 00:30,1,320.5,320.5,319.5,320,21
20160401|2016-02-01 01:00,1,320.5,320.75,319.75,319.75,32
20160401|2016-02-01 01:30,1,319.5,321.75,319.25,320.5,82
20160401|2016-02-01 02:00,1,320.25,320.25,317,319,892
20160401|2016-02-01 02:30,1,318.5,321.25,318,320.25,1267
20160401|2016-02-01 03:00,1,320.25,323.75,319.5,323.5,329
20160401|2016-02-01 03:30,1,323.5,325,321.5,321.5,184
20160401|2016-02-01 04:00,1,321.5,323.75,321.5,323.25,328
20160401|2016-02-01 04:30,1,323.75,324.75,323.25,324.25,302
20160401|2016-02-01 05:00,1,324.25,326.25,324.25,325.25,219
20160401|2016-02-01 05:30,1,324.75,325.75,323.5,324,432
20160401|2016-02-01 06:00,1,324.25,324.75,319.75,320,440
20160401|2016-02-01 06:30,1,320,320.5,318,319.75,217
20160401|2016-02-01 07:00,1,320.75,320.75,319,319.75,97
20160401|2016-02-01 07:30,1,319.5,319.5,316.5,316.75,462
20160401|2016-02-01 08:00,1,316.5,320.75,316.5,319.5,393
20160401|2016-02-01 08:30,1,319,319.25,313.5,315.75,568
20160401|2016-02-01 09:00,1,315.25,318.5,313.75,315.5,791
20160401|2016-02-01 09:30,1,315.5,316.75,313.25,314.25,493
20160401|2016-02-01 10:00,1,314,316,312.25,314.75,920
20160401|2016-02-01 10:30,1,314.75,315.5,313,313.5,690
20160401|2016-02-01 11:00,1,313.25,313.25,310.5,312.75,532
20160401|2016-02-01 11:30,1,313,313.75,311.25,312.5,745
20160401|2016-02-01 12:00,1,311.75,313,310.75,312.5,500
20160401|2016-02-01 12:30,1,312.5,313.75,311.25,313.75,172
20160401|2016-02-01 13:00,1,313.75,314.5,312.75,313.5,621
20160401|2016-02-01 13:30,1,313.5,313.5,312.25,312.75,106
20160401|2016-02-01 14:00,1,313,313.5,311.75,313.5,129
20160401|2016-02-01 14:30,1,313.25,313.5,312,312,55
20160401|2016-02-01 15:00,1,312.25,313.25,312.25,313,60
20160401|2016-02-01 15:30,1,313.25,313.5,312.75,312.75,111
20160401|2016-02-01 16:00,1,313.25,313.5,313.25,313.5,26
20160401|2016-02-01 16:30,1,313.75,314,313.75,314,4
20160401|2016-02-01 19:00,2,311.25,313,311.25,311.75,200
20160401|2016-02-01 19:30,2,311.5,311.5,310.25,310.75,55
20160401|2016-02-01 20:30,2,310.5,310.75,310.25,310.75,73
20160401|2016-02-01 21:00,2,310.25,311,310.25,311,22
20160401|2016-02-01 21:30,2,310.75,310.75,309.25,309.25,28
20160401|2016-02-01 22:00,2,308.5,308.5,308.25,308.25,4
20160401|2016-02-01 22:30,2,308.5,309,308.5,309,11
20160401|2016-02-01 23:00,2,309,309.25,308.25,308.25,44
20160401|2016-02-01 23:30,2,308.5,310,308.5,310,44
20160401|2016-02-02 00:00,2,309.75,309.75,308.25,308.75,16
20160401|2016-02-02 00:30,2,309.25,309.25,308.75,309.25,39
20160401|2016-02-02 01:00,2,309.5,310.5,309.25,310,130
20160401|2016-02-02 01:30,2,310.25,311,309.25,311,94
20160401|2016-02-02 02:00,2,310.75,311.25,308.25,308.75,998
20160401|2016-02-02 02:30,2,308.75,309.5,308.25,308.5,553
20160401|2016-02-02 03:00,2,308.5,309.75,308,308.75,406
20160401|2016-02-02 03:30,2,308.5,309.25,304.75,306,727
20160401|2016-02-02 04:00,2,306,306.25,301.5,303,603
20160401|2016-02-02 04:30,2,303.25,305.75,302,304,428
20160401|2016-02-02 05:00,2,304,306,304,305.75,138
20160401|2016-02-02 05:30,2,306.25,306.25,301.75,301.75,210
20160401|2016-02-02 06:00,2,301.75,303.75,301,303.75,148
20160401|2016-02-02 06:30,2,303.75,304,302,302.5,132
20160401|2016-02-02 07:00,2,302.5,303.75,300.25,300.25,398
20160401|2016-02-02 07:30,2,300,301.25,299,299,594
20160401|2016-02-02 08:00,2,299,300.5,297.75,300.5,447
20160401|2016-02-02 08:30,2,300.25,300.5,297.75,300,662
20160401|2016-02-02 09:00,2,300,302,299.75,301.75,878
20160401|2016-02-02 09:30,2,301.5,306,301.5,305.75,1407
20160401|2016-02-02 10:00,2,305.5,308,303.25,305.75,1776
20160401|2016-02-02 10:30,2,305.75,307.25,305,305.25,760
20160401|2016-02-02 11:00,2,305,306.25,304,305.75,398
20160401|2016-02-02 11:30,2,305.5,307.5,305.25,306.5,268
20160401|2016-02-02 12:00,2,306.25,306.5,305.5,306.5,149
20160401|2016-02-02 12:30,2,306,306.25,304,304.5,87
20160401|2016-02-02 13:00,2,304.75,306,303.5,303.75,725
20160401|2016-02-02 13:30,2,304,305,304,304.25,144
20160401|2016-02-02 14:00,2,304.25,304.5,304,304.25,95
20160401|2016-02-02 14:30,2,304,304,303,303,67
20160401|2016-02-02 15:00,2,303.25,303.5,303,303,31
20160401|2016-02-02 15:30,2,303.5,303.75,301.75,302,102
20160401|2016-02-02 19:00,3,302.25,302.25,300.75,301,45
20160401|2016-02-02 19:30,3,300.75,301.5,300.75,301,23
20160401|2016-02-02 20:00,3,302.75,302.75,302.75,302.75,1
20160401|2016-02-02 20:30,3,303.25,303.25,302.75,302.75,3
20160401|2016-02-02 22:00,3,303.5,303.5,303,303,4
20160401|2016-02-02 22:30,3,303,303,302.75,302.75,2
20160401|2016-02-02 23:00,3,302.75,303,302.5,302.75,24
20160401|2016-02-03 00:00,3,302.75,302.75,301.75,302,38
20160401|2016-02-03 00:30,3,302.75,303.5,302.5,302.75,90
20160401|2016-02-03 01:00,3,302.75,305.25,302.75,304.5,187
20160401|2016-02-03 01:30,3,304,306.25,304,306,272
20160401|2016-02-03 02:00,3,306,306.5,303.5,305,1108
20160401|2016-02-03 02:30,3,305,307.5,304,307,838
20160401|2016-02-03 03:00,3,307.25,309.25,306.75,307,572
20160401|2016-02-03 03:30,3,306.5,308.5,306,307.75,236
20160401|2016-02-03 04:00,3,308.25,309,307.5,308.75,119
20160401|2016-02-03 04:30,3,308.75,309,307.25,307.5,173
20160401|2016-02-03 05:00,3,308,310.25,308,309.75,302
20160401|2016-02-03 05:30,3,310,310.25,309,310.25,558
20160401|2016-02-03 06:00,3,310,311.75,310,310.5,234
20160401|2016-02-03 06:30,3,310.75,311,309,309.25,107
20160401|2016-02-03 07:00,3,309.25,311.25,309.25,311,196
20160401|2016-02-03 07:30,3,311,315.25,311,315,807
20160401|2016-02-03 08:00,3,315,316.75,315,315.5,876
20160401|2016-02-03 08:30,3,315.75,316,311.5,314.75,774
20160401|2016-02-03 09:00,3,314.75,315.25,309.75,310.25,848
20160401|2016-02-03 09:30,3,310,319,306,319,2049
20160401|2016-02-03 10:00,3,318.25,320.25,315.5,316.25,2043
20160401|2016-02-03 10:30,3,316.5,319.5,316,318.75,700
20160401|2016-02-03 11:00,3,318.5,320.5,317.25,317.75,487
20160401|2016-02-03 11:30,3,317.25,319.75,315.25,319.5,301
20160401|2016-02-03 12:00,3,319.5,320,318,318.25,79
20160401|2016-02-03 12:30,3,317.75,318.5,316.25,318,155
20160401|2016-02-03 13:00,3,318.5,324,318.5,323.75,1418
20160401|2016-02-03 13:30,3,323.5,324.5,323.5,324.5,326
20160401|2016-02-03 14:00,3,324,325.25,324,324.25,139
20160401|2016-02-03 14:30,3,324,326.25,324,326.25,134
20160401|2016-02-03 15:00,3,326.5,328,326.5,327.5,134
20160401|2016-02-03 15:30,3,327.75,328.5,327.25,328.5,76
20160401|2016-02-03 16:00,3,328.25,328.25,328.25,328.25,1
20160401|2016-02-03 19:00,4,327.75,328.75,327,328.75,42
20160401|2016-02-03 19:30,4,327.25,327.5,326.75,326.75,27
20160401|2016-02-03 20:00,4,326.75,327.25,326.5,326.5,3
20160401|2016-02-03 20:30,4,326.75,326.75,326.25,326.25,2
20160401|2016-02-03 21:00,4,326.75,326.75,326.25,326.25,4
20160401|2016-02-03 21:30,4,326.75,326.75,326.75,326.75,2
20160401|2016-02-03 22:30,4,326,326,325.5,325.5,9
20160401|2016-02-03 23:00,4,325.5,326,325.5,325.5,14
20160401|2016-02-03 23:30,4,325.25,325.75,325.25,325.75,2
20160401|2016-02-04 00:00,4,326.25,326.75,326.25,326.25,14
20160401|2016-02-04 00:30,4,326.75,328.5,326.75,328.25,52
20160401|2016-02-04 01:00,4,328.25,328.5,327.5,327.5,43
20160401|2016-02-04 01:30,4,327.5,327.5,326.25,326.5,128
20160401|2016-02-04 02:00,4,326.5,326.75,322.5,323.25,797
20160401|2016-02-04 02:30,4,323.5,326,323,324.25,888
20160401|2016-02-04 03:00,4,324.5,328,323.75,327.75,1094
20160401|2016-02-04 03:30,4,327.5,329.25,327,327.5,577
20160401|2016-02-04 04:00,4,327.5,328.25,325.5,327.75,374
20160401|2016-02-04 04:30,4,327.5,328,326.25,326.25,127
20160401|2016-02-04 05:00,4,326,326.5,325,325,264
20160401|2016-02-04 05:30,4,325,325,322.25,323,495
20160401|2016-02-04 06:00,4,323,324.5,323,324.25,201
20160401|2016-02-04 06:30,4,324,324,321,321.5,366
20160401|2016-02-04 07:00,4,321.25,322.5,318.5,322,749
20160401|2016-02-04 07:30,4,322,324.5,322,324,502
20160401|2016-02-04 08:00,4,324.25,333,324.25,331.5,2588
20160401|2016-02-04 08:30,4,331.75,334,330.5,332.5,1471
20160401|2016-02-04 09:00,4,332.25,333,330,331.5,1444
20160401|2016-02-04 09:30,4,331.25,332.75,329.25,330.5,510
20160401|2016-02-04 10:00,4,330.75,330.75,324.5,325,1702
20160401|2016-02-04 10:30,4,324.75,324.75,319.5,322.5,1038
20160401|2016-02-04 11:00,4,322,325.5,322,325,524
20160401|2016-02-04 11:30,4,325,327,324.25,325.5,289
20160401|2016-02-04 12:00,4,325.25,326.5,324.25,325.25,156
20160401|2016-02-04 12:30,4,325.75,327,322.5,322.75,424
20160401|2016-02-04 13:00,4,322.75,325.75,322,323.5,330
20160401|2016-02-04 13:30,4,323.25,324,322.5,324,167
20160401|2016-02-04 14:00,4,324,324.25,323.25,323.75,111
20160401|2016-02-04 14:30,4,324,324.5,323.5,324.25,176
20160401|2016-02-04 15:00,4,324.5,324.75,324.25,324.25,99
20160401|2016-02-04 15:30,4,324.25,324.25,323.75,323.75,16
20160401|2016-02-04 16:30,4,324,324,324,324,2
20160401|2016-02-04 19:00,5,322,323.75,322,323.75,9
20160401|2016-02-04 19:30,5,324.5,324.75,324.5,324.75,3
20160401|2016-02-04 20:00,5,324,324,324,324,1
20160401|2016-02-04 20:30,5,323.75,323.75,323.25,323.5,11
20160401|2016-02-04 21:30,5,324.25,324.75,324.25,324.25,42
20160401|2016-02-04 22:00,5,324.25,324.25,318.25,318.5,510
20160401|2016-02-04 22:30,5,318.5,321,318.25,320.25,494
20160401|2016-02-04 23:00,5,320,320.5,320,320.25,17
20160401|2016-02-04 23:30,5,320.5,321,320.25,321,28
20160401|2016-02-05 00:00,5,320.75,320.75,320.25,320.25,42
20160401|2016-02-05 00:30,5,320,320.5,319,319.5,199
20160401|2016-02-05 01:00,5,319.5,319.75,319,319,40
20160401|2016-02-05 01:30,5,319,319.25,318,319.25,116
20160401|2016-02-05 02:00,5,319,319,316.75,318,438
20160401|2016-02-05 02:30,5,317.75,318.75,316.75,318,251
20160401|2016-02-05 03:00,5,318,321.25,318,320.75,198
20160401|2016-02-05 03:30,5,321,325.25,320.75,323.75,651
20160401|2016-02-05 04:00,5,323.5,324,321.75,322.25,657
20160401|2016-02-05 04:30,5,322.5,322.5,320.5,321.75,169
20160401|2016-02-05 05:00,5,321.75,321.75,319.25,320.5,281
20160401|2016-02-05 05:30,5,321,323.75,321,322.5,192
20160401|2016-02-05 06:00,5,322.5,324.75,322,324.5,385
20160401|2016-02-05 06:30,5,324.5,324.5,321.75,322.75,275
20160401|2016-02-05 07:00,5,323,324.75,322.75,324.25,270
20160401|2016-02-05 07:30,5,323.75,326,318.25,318.25,510
20160401|2016-02-05 08:00,5,318.25,321,317.75,319.5,632
20160401|2016-02-05 08:30,5,319.5,319.5,315.25,318,675
20160401|2016-02-05 09:00,5,318,321.5,317.75,320,636
20160401|2016-02-05 09:30,5,320,324.25,319.25,322.5,1272
20160401|2016-02-05 10:00,5,322.5,322.75,319,320.5,1059
20160401|2016-02-05 10:30,5,320.75,321.75,318.5,319.25,782
20160401|2016-02-05 11:00,5,319.5,320.5,318.5,319.75,183
20160401|2016-02-05 11:30,5,320,320.75,319.25,320.5,105
20160401|2016-02-05 12:00,5,320.75,323,320.75,322.5,271
20160401|2016-02-05 12:30,5,322.25,322.25,320,320.5,114
20160401|2016-02-05 13:00,5,321,321.25,316.75,316.75,360
20160401|2016-02-05 13:30,5,316.75,316.75,315.5,316.25,111
20160401|2016-02-05 14:00,5,316.5,317.5,316.5,316.75,142
20160401|2016-02-05 14:30,5,316.5,317.75,316.5,317.75,55
20160401|2016-02-05 15:00,5,318,318.25,317.5,318.25,24
20160401|2016-02-05 15:30,5,318.25,318.75,318.25,318.75,10
20160401|2016-02-05 16:30,5,318.25,318.25,318.25,318.25,8
20160401|2016-02-07 17:00,8,316.75,318.25,316.75,318,16
20160401|2016-02-07 18:00,8,316.75,316.75,316.5,316.5,3
20160401|2016-02-07 19:00,8,317.75,317.75,317.75,317.75,3
20160401|2016-02-07 20:00,8,317,317,317,317,1
20160401|2016-02-07 20:30,8,317.75,317.75,317.75,317.75,1
20160401|2016-02-07 21:00,8,318.5,319,318.5,319,25
20160401|2016-02-07 21:30,8,318.5,318.5,318.5,318.5,1
20160401|2016-02-07 22:30,8,318.75,319,318.75,319,11
20160401|2016-02-08 00:00,8,320,320.25,319.5,319.5,14
20160401|2016-02-08 00:30,8,319.25,319.25,319.25,319.25,20
20160401|2016-02-08 01:00,8,319.25,319.25,319.25,319.25,2
20160401|2016-02-08 01:30,8,320,320,318,318.25,13
20160401|2016-02-08 02:00,8,318.5,321.5,317.5,320.5,190
20160401|2016-02-08 02:30,8,321,323.25,320.25,321.5,260
20160401|2016-02-08 03:00,8,321.75,321.75,318.75,319,179
20160401|2016-02-08 03:30,8,318.5,318.75,312.75,313,438
20160401|2016-02-08 04:00,8,312.5,314.25,312,312,231
20160401|2016-02-08 04:30,8,312.25,314.75,312.25,312.25,174
20160401|2016-02-08 05:00,8,312,314,311.75,314,119
20160401|2016-02-08 05:30,8,314.25,314.75,313.75,314.5,332
20160401|2016-02-08 06:00,8,314.75,314.75,313.25,313.5,93
20160401|2016-02-08 06:30,8,314.25,315.25,311.75,311.75,221
20160401|2016-02-08 07:00,8,311.5,314.5,311.25,314.5,247
20160401|2016-02-08 07:30,8,314.5,316.25,313.5,316.25,231
20160401|2016-02-08 08:00,8,316,321.25,316,321,957
20160401|2016-02-08 08:30,8,320.5,321,316.5,316.75,453
20160401|2016-02-08 09:00,8,316.5,317.25,313.75,314.25,385
20160401|2016-02-08 09:30,8,314,318.5,314,318.5,660
20160401|2016-02-08 10:00,8,318.5,321,316.5,318.5,1146
20160401|2016-02-08 10:30,8,318.5,319.75,316.25,317,674
20160401|2016-02-08 11:00,8,317,317.5,315.25,316.75,213
20160401|2016-02-08 11:30,8,316.75,317.25,315.25,315.25,120
20160401|2016-02-08 12:00,8,315.25,315.25,314.5,315.25,153
20160401|2016-02-08 12:30,8,315.75,316.5,313.5,313.5,274
20160401|2016-02-08 13:00,8,313.75,313.75,311,311.25,492
20160401|2016-02-08 13:30,8,311.25,311.5,310.5,311.5,134
20160401|2016-02-08 14:00,8,311.5,311.75,311.25,311.5,42
20160401|2016-02-08 14:30,8,311.75,312.75,311.75,312.25,62
20160401|2016-02-08 15:00,8,312,312.75,312,312.75,26
20160401|2016-02-08 15:30,8,313.5,313.5,313,313,35
20160401|2016-02-08 19:00,9,312.5,314,312.5,314,27
20160401|2016-02-08 19:30,9,314,314,314,314,1
20160401|2016-02-08 21:00,9,312.75,312.75,312.5,312.5,3
20160401|2016-02-08 22:00,9,312.25,312.25,312,312,3
20160401|2016-02-08 22:30,9,312.5,312.5,312,312,3
20160401|2016-02-09 00:00,9,311.25,311.5,309.75,310.25,41
20160401|2016-02-09 00:30,9,310.25,311,310.25,311,8
20160401|2016-02-09 01:00,9,311.25,311.5,310.25,311.5,42
20160401|2016-02-09 01:30,9,312.5,314.25,312.25,313.75,36
20160401|2016-02-09 02:00,9,313.75,315,312.75,313.25,177
20160401|2016-02-09 02:30,9,313,315.5,313,314.75,184
20160401|2016-02-09 03:00,9,314.75,315.5,314,314.75,287
20160401|2016-02-09 03:30,9,314.5,315.25,312.25,312.25,138
20160401|2016-02-09 04:00,9,312.5,314.75,312.25,314.25,74
20160401|2016-02-09 04:30,9,314.25,316,314,315,152
20160401|2016-02-09 05:00,9,315,315.25,313.25,313.5,123
20160401|2016-02-09 05:30,9,313,313.75,312.75,312.75,226
20160401|2016-02-09 06:00,9,312.75,312.75,310.5,311,289
20160401|2016-02-09 06:30,9,311,311.25,308,308.25,460
20160401|2016-02-09 07:00,9,308.25,309.75,307.25,307.25,531
20160401|2016-02-09 07:30,9,307.5,307.75,305.75,307.75,474
20160401|2016-02-09 08:00,9,308.25,309.75,306.5,308.5,601
20160401|2016-02-09 08:30,9,309,310,308,308.25,576
20160401|2016-02-09 09:00,9,308.25,311.5,308.25,309.5,590
20160401|2016-02-09 09:30,9,309,309,305,305,696
20160401|2016-02-09 10:00,9,305,305.25,302,302.5,2140
20160401|2016-02-09 10:30,9,302.5,303.25,299.75,300,1069
20160401|2016-02-09 11:00,9,300,300.25,297.25,297.25,532
20160401|2016-02-09 11:30,9,297.25,297.75,294,294,529
20160401|2016-02-09 12:00,9,294.25,294.5,290.75,291.5,346
20160401|2016-02-09 12:30,9,291.75,292.75,290.5,292.75,335
20160401|2016-02-09 13:00,9,292.75,295.5,290.25,291.25,481
20160401|2016-02-09 13:30,9,291.25,293.75,291,293.75,308
20160401|2016-02-09 14:00,9,293.75,295,293.5,294,288
20160401|2016-02-09 14:30,9,294.25,295.5,294.25,295.25,132
20160401|2016-02-09 15:00,9,295.25,295.5,294,294.25,78
20160401|2016-02-09 15:30,9,294.25,295,294,294.5,50
20160401|2016-02-09 16:00,9,294.25,294.25,294.25,294.25,4
20160401|2016-02-09 19:00,10,296.5,296.5,294.75,296,63
20160401|2016-02-09 19:30,10,295.5,295.75,295.25,295.75,6
20160401|2016-02-09 20:00,10,296,296.25,296,296.25,8
20160401|2016-02-09 20:30,10,295.75,295.75,295.75,295.75,12
20160401|2016-02-09 21:00,10,296,296,296,296,1
20160401|2016-02-09 22:30,10,295.5,296,295.5,296,16
20160401|2016-02-09 23:00,10,296.5,296.5,296.5,296.5,1
20160401|2016-02-10 00:00,10,296,296,294.5,294.5,39
20160401|2016-02-10 00:30,10,294.5,294.5,293.75,293.75,32
20160401|2016-02-10 01:00,10,293.75,295.75,293,295.75,268
20160401|2016-02-10 01:30,10,295.5,295.5,293.75,293.75,186
20160401|2016-02-10 02:00,10,294,295.75,293.5,294.75,769
20160401|2016-02-10 02:30,10,295.25,297.25,294.5,296.5,416
20160401|2016-02-10 03:00,10,296.5,298,295.5,296,530
20160401|2016-02-10 03:30,10,296.25,296.25,294.25,295.25,305
20160401|2016-02-10 04:00,10,295.25,295.25,292.75,293.75,328
20160401|2016-02-10 04:30,10,293.5,296,291.75,295.25,598
20160401|2016-02-10 05:00,10,295.25,297.5,294.5,297.25,487
20160401|2016-02-10 05:30,10,297.25,297.25,293.75,294.5,393
20160401|2016-02-10 06:00,10,294.25,295.75,293.75,295.75,174
20160401|2016-02-10 06:30,10,295.75,297,295.5,296.75,176
20160401|2016-02-10 07:00,10,296.75,297,295,295.5,385
20160401|2016-02-10 07:30,10,295,295.5,290.75,292.5,768
20160401|2016-02-10 08:00,10,292.75,293.75,290.75,291.25,648
20160401|2016-02-10 08:30,10,291.25,292.25,289.25,291.25,1418
20160401|2016-02-10 09:00,10,292.25,295.75,291.5,294.75,609
20160401|2016-02-10 09:30,10,295,299,293,293,1591
20160401|2016-02-10 10:00,10,293.25,293.75,291,291.25,1613
20160401|2016-02-10 10:30,10,291.75,293.75,289.75,293,933
20160401|2016-02-10 11:00,10,293.5,295.75,293,294.5,732
20160401|2016-02-10 11:30,10,294.75,296,293.5,294.5,220
20160401|2016-02-10 12:00,10,294.75,294.75,293.5,293.75,314
20160401|2016-02-10 12:30,10,293.5,295.5,293.5,294,410
20160401|2016-02-10 13:00,10,293.75,294.25,290.5,293,389
20160401|2016-02-10 13:30,10,293,294.75,293,294.75,245
20160401|2016-02-10 14:00,10,295,295.5,294.25,294.25,102
20160401|2016-02-10 14:30,10,294.25,294.25,293,293.25,66
20160401|2016-02-10 15:00,10,292.75,293,292.5,292.5,45
20160401|2016-02-10 15:30,10,293,293,292.25,292.75,41
20160401|2016-02-10 16:00,10,292.25,292.25,292.25,292.25,1
20160401|2016-02-10 16:30,10,294,294,292.25,292.25,16
20160401|2016-02-10 19:00,11,292,292.25,290.75,291.5,25
20160401|2016-02-10 19:30,11,291.25,291.5,291,291.5,21
20160401|2016-02-10 20:00,11,290.5,290.75,290.5,290.75,6
20160401|2016-02-10 20:30,11,291.25,291.25,291,291,4
20160401|2016-02-10 21:00,11,291,291,291,291,4
20160401|2016-02-10 21:30,11,289.75,290.25,289.75,290.25,5
20160401|2016-02-10 22:00,11,290.5,290.5,290.25,290.25,4
20160401|2016-02-10 23:00,11,291.25,291.25,291.25,291.25,7
20160401|2016-02-10 23:30,11,291.25,292.25,291.25,292.25,11
20160401|2016-02-11 01:00,11,292.25,292.75,292,292,107
20160401|2016-02-11 01:30,11,292.25,292.25,291,291.75,195
20160401|2016-02-11 02:00,11,291.25,291.5,287.25,289.75,1033
20160401|2016-02-11 02:30,11,289.75,292,289,291.25,745
20160401|2016-02-11 03:00,11,291.25,291.25,288.25,288.5,610
20160401|2016-02-11 03:30,11,288.5,291,288.5,290.25,338
20160401|2016-02-11 04:00,11,290.25,290.5,288.5,290,505
20160401|2016-02-11 04:30,11,290,291.25,289.5,291,435
20160401|2016-02-11 05:00,11,291,291.25,288.25,289.5,433
20160401|2016-02-11 05:30,11,289.5,289.75,287.75,288.25,329
20160401|2016-02-11 06:00,11,288.25,289.75,287.5,289.75,337
20160401|2016-02-11 06:30,11,289.75,289.75,288,288,373
20160401|2016-02-11 07:00,11,288,289.5,287.75,289,690
20160401|2016-02-11 07:30,11,289,289.25,288,288.25,288
20160401|2016-02-11 08:00,11,288,292,287.5,291.5,1506
20160401|2016-02-11 08:30,11,291.75,299.25,291,298.75,2207
20160401|2016-02-11 09:00,11,298.5,298.5,294.25,295.5,1191
20160401|2016-02-11 09:30,11,295.25,295.25,291,291,942
20160401|2016-02-11 10:00,11,290.75,293.25,290,291.25,1567
20160401|2016-02-11 10:30,11,291.25,297.75,291.25,295.5,1439
20160401|2016-02-11 11:00,11,295.25,296.75,293.5,293.75,503
20160401|2016-02-11 11:30,11,293.75,296,293.5,294.25,286
20160401|2016-02-11 12:00,11,294,296.75,293.75,296,284
20160401|2016-02-11 12:30,11,296,296.75,294,294.25,188
20160401|2016-02-11 13:00,11,294.25,294.5,292,292.25,664
20160401|2016-02-11 13:30,11,292,299,291.5,298,774
20160401|2016-02-11 14:00,11,298,298.75,296.25,298.25,520
20160401|2016-02-11 14:30,11,298.25,302.5,298.25,302.25,300
20160401|2016-02-11 15:00,11,302.5,302.5,298.25,298.25,51
20160401|2016-02-11 15:30,11,299.75,300.75,299.75,300.75,7
20160401|2016-02-11 19:00,12,301.25,306.25,301.25,305.75,106
20160401|2016-02-11 19:30,12,306.25,306.75,305.25,305.25,28
20160401|2016-02-11 20:00,12,304.75,304.75,302.5,302.5,38
20160401|2016-02-11 20:30,12,302.25,303.25,302,303.25,5
20160401|2016-02-11 21:00,12,302.5,303.25,302.5,303,21
20160401|2016-02-11 21:30,12,304.75,306.25,304.75,306.25,30
20160401|2016-02-11 22:00,12,306.25,306.25,305.5,305.5,14
20160401|2016-02-11 22:30,12,306.25,306.5,306.25,306.5,41
20160401|2016-02-11 23:00,12,306.5,307.25,305.5,305.75,111
20160401|2016-02-11 23:30,12,305.75,305.75,305,305,33
20160401|2016-02-12 00:00,12,305.5,305.5,304.25,304.25,47
20160401|2016-02-12 00:30,12,304,305,303.25,303.5,81
20160401|2016-02-12 01:00,12,303.25,304.25,302.75,303.25,234
20160401|2016-02-12 01:30,12,303.25,303.25,300.5,301.5,482
20160401|2016-02-12 02:00,12,301.75,303,300.25,300.5,842
20160401|2016-02-12 02:30,12,300.5,304,300.5,303.25,1564
20160401|2016-02-12 03:00,12,303.5,309.25,303.5,307,1555
20160401|2016-02-12 03:30,12,306.75,308,304.75,306.75,801
20160401|2016-02-12 04:00,12,307,307,302.75,304.25,1381
20160401|2016-02-12 04:30,12,304,304.25,301.5,302.5,699
20160401|2016-02-12 05:00,12,302.75,304.5,302.25,304,450
20160401|2016-02-12 05:30,12,304.25,306.75,303.75,306,289
20160401|2016-02-12 06:00,12,305.75,305.75,303,303.75,266
20160401|2016-02-12 06:30,12,303.5,304.5,303.25,304,295
20160401|2016-02-12 07:00,12,304.5,306.25,302.5,306,817
20160401|2016-02-12 07:30,12,306,307.5,305,305.75,713
20160401|2016-02-12 08:00,12,305.75,308.25,305.75,308,862
20160401|2016-02-12 08:30,12,308,310.25,306.25,306.25,1519
20160401|2016-02-12 09:00,12,306.25,309.75,304.5,309.25,1374
20160401|2016-02-12 09:30,12,309.5,313,309.5,312.25,2079
20160401|2016-02-12 10:00,12,312.5,318.25,312.25,316.25,2386
20160401|2016-02-12 10:30,12,316.75,318.5,315.75,316,1043
20160401|2016-02-12 11:00,12,315.75,316,314.25,314.75,607
20160401|2016-02-12 11:30,12,314.75,318,314.75,317.25,486
20160401|2016-02-12 12:00,12,317.75,319.25,314.5,314.75,637
20160401|2016-02-12 12:30,12,314.5,315.75,314.25,315.5,272
20160401|2016-02-12 13:00,12,315,319,313.5,317.75,918
20160401|2016-02-12 13:30,12,317.25,317.75,315.75,316,460
20160401|2016-02-12 14:00,12,316,316.25,314.5,314.75,219
20160401|2016-02-12 14:30,12,314.75,314.75,313.75,313.75,97
20160401|2016-02-12 15:00,12,314,315.75,313.75,315.5,18
20160401|2016-02-12 15:30,12,315.5,315.5,314.5,314.5,59
20160401|2016-02-12 16:00,12,314,314,313.75,313.75,7
20160401|2016-02-14 17:00,15,319,319,314,314,74
20160401|2016-02-14 17:30,15,314,315.25,314,314.75,20
20160401|2016-02-14 18:00,15,314.5,315,314.25,314.25,47
20160401|2016-02-14 18:30,15,314.75,315.25,314.25,314.25,20
20160401|2016-02-14 19:00,15,314.5,316.25,314,315.5,87
20160401|2016-02-14 19:30,15,315.5,315.5,315.25,315.25,34
20160401|2016-02-14 20:00,15,315.25,315.75,315,315.25,15
20160401|2016-02-14 20:30,15,315.5,316,315.5,316,8
20160401|2016-02-14 21:00,15,316,317,316,317,8
20160401|2016-02-14 21:30,15,317.25,317.25,316.75,316.75,17
20160401|2016-02-14 22:00,15,316.75,317.25,316.5,317.25,41
20160401|2016-02-14 22:30,15,317.25,317.25,316.5,316.5,8
20160401|2016-02-14 23:00,15,316.75,317.25,316.75,317,9
20160401|2016-02-14 23:30,15,317.25,318,317.25,318,21
20160401|2016-02-15 00:00,15,318,319.75,318,318.25,124
20160401|2016-02-15 00:30,15,318.25,318.5,317.25,317.25,15
20160401|2016-02-15 01:00,15,318,319.5,317.25,317.75,283
20160401|2016-02-15 01:30,15,318.25,319.25,317.25,317.75,257
20160401|2016-02-15 02:00,15,317.75,317.75,315.5,316.5,1086
20160401|2016-02-15 02:30,15,316.75,317,313.75,314.5,778
20160401|2016-02-15 03:00,15,314.5,315.75,313.75,314.5,539
20160401|2016-02-15 03:30,15,314.5,317.5,314.25,316.75,390
20160401|2016-02-15 04:00,15,317,320.25,316.75,318.75,752
20160401|2016-02-15 04:30,15,318.5,319,316.5,318.25,224
20160401|2016-02-15 05:00,15,318.25,319.25,317.75,318.25,230
20160401|2016-02-15 05:30,15,318.25,319.5,318.25,319.25,91
20160401|2016-02-15 06:00,15,319,321,318.5,320,189
20160401|2016-02-15 06:30,15,319.75,320.75,319.25,320.5,127
20160401|2016-02-15 07:00,15,320.75,320.75,318.25,319,242
20160401|2016-02-15 07:30,15,318.75,319.75,317.25,317.75,299
20160401|2016-02-15 08:00,15,317.75,319.75,316.5,317,767
20160401|2016-02-15 08:30,15,317,319.75,317,318.5,724
20160401|2016-02-15 09:00,15,318.75,319.25,318,318.5,306
20160401|2016-02-15 09:30,15,318.75,319.5,318,318.5,222
20160401|2016-02-15 10:00,15,318.5,319,317.5,318.25,630
20160401|2016-02-15 10:30,15,318.25,318.5,317,317,571
20160401|2016-02-15 11:00,15,317.25,317.5,316,316.25,245
20160401|2016-02-15 11:30,15,316.25,318.5,316.25,318.5,377
20160401|2016-02-15 12:00,15,318.25,320.75,318.25,319.75,109
20160401|2016-02-15 12:30,15,319.75,320,319.75,320,25
20160401|2016-02-15 13:00,15,319.5,321,319.25,321,21
20160401|2016-02-15 13:30,15,321,321.75,321,321.75,221
20160401|2016-02-15 15:30,15,321.5,321.5,321.5,321.5,1
20160401|2016-02-15 16:00,15,321.75,321.75,321.75,321.75,2
20160401|2016-02-15 16:30,15,322,322,322,322,3
20160401|2016-02-15 19:00,16,325.5,325.75,323.75,323.75,89
20160401|2016-02-15 19:30,16,323.75,324,323.25,323.5,17
20160401|2016-02-15 20:00,16,324,324.75,324,324.75,31
20160401|2016-02-15 20:30,16,324.75,325,324.25,324.25,23
20160401|2016-02-15 21:00,16,325,325.5,325,325.5,35
20160401|2016-02-15 21:30,16,325.5,325.75,325.5,325.5,23
20160401|2016-02-15 22:00,16,326,326.25,325.75,325.75,8
20160401|2016-02-15 22:30,16,326.25,326.25,326.25,326.25,4
20160401|2016-02-15 23:00,16,326.5,326.5,326.5,326.5,1
20160401|2016-02-15 23:30,16,327,327,326.5,326.5,12
20160401|2016-02-16 00:00,16,327.25,327.75,326.75,327,43
20160401|2016-02-16 00:30,16,327.5,328,327.5,328,27
20160401|2016-02-16 01:00,16,328,332.75,328,332.25,596
20160401|2016-02-16 01:30,16,332,332.25,330.5,332.25,490
20160401|2016-02-16 02:00,16,332.25,333,329,329,1374
20160401|2016-02-16 02:30,16,329,332.5,327.75,328.25,2210
20160401|2016-02-16 03:00,16,328.25,328.5,318.75,324.5,2876
20160401|2016-02-16 03:30,16,324.25,326.25,320.75,322.5,1838
20160401|2016-02-16 04:00,16,323,325.75,322.25,325.5,1350
20160401|2016-02-16 04:30,16,325.5,325.5,322.75,324,466
20160401|2016-02-16 05:00,16,324.25,325,321.5,322.75,409
20160401|2016-02-16 05:30,16,323.25,323.75,320.75,323.25,336
20160401|2016-02-16 06:00,16,323.5,323.5,320.75,322.5,435
20160401|2016-02-16 06:30,16,322.75,324.25,321.5,322.25,545
20160401|2016-02-16 07:00,16,322.25,322.25,317.25,317.5,1072
20160401|2016-02-16 07:30,16,317.5,319.5,316.5,319.5,965
20160401|2016-02-16 08:00,16,319.25,321.75,317.75,321,2100
20160401|2016-02-16 08:30,16,321,321.75,317,317,1074
20160401|2016-02-16 09:00,16,316.75,318.25,313.25,313.25,1900
20160401|2016-02-16 09:30,16,313.25,313.75,312,312.5,1169
20160401|2016-02-16 10:00,16,312.75,313.75,309.5,310.75,1782
20160401|2016-02-16 10:30,16,311.25,315,310.75,314.25,806
20160401|2016-02-16 11:00,16,314.25,315.5,312.5,313.75,331
20160401|2016-02-16 11:30,16,313.5,313.75,311,312.5,394
20160401|2016-02-16 12:00,16,312.25,312.75,311,312,287
20160401|2016-02-16 12:30,16,312,312.25,308,309.25,828
20160401|2016-02-16 13:00,16,309.75,311.25,307.5,309,1433
20160401|2016-02-16 13:30,16,309,309.5,308.5,309,216
20160401|2016-02-16 14:00,16,309.25,310.25,309,309,354
20160401|2016-02-16 14:30,16,309,309.25,308.75,308.75,143
20160401|2016-02-16 15:00,16,309,310,308.75,309.25,70
20160401|2016-02-16 15:30,16,309.5,310.5,309.5,309.75,43
20160401|2016-02-16 19:00,17,310.75,312,310.75,311.5,13
20160401|2016-02-16 19:30,17,311.75,312.5,311.75,312.5,2
20160401|2016-02-16 20:00,17,312.25,313,312.25,313,10
20160401|2016-02-16 20:30,17,312.75,312.75,312.5,312.5,12
20160401|2016-02-16 21:00,17,311.75,311.75,310.5,310.75,13
20160401|2016-02-16 21:30,17,310.75,311.25,310.5,310.75,71
20160401|2016-02-16 22:00,17,311.25,311.25,310.75,310.75,143
20160401|2016-02-16 22:30,17,310.75,311.75,310.75,311.5,25
20160401|2016-02-16 23:00,17,311.25,311.25,311.25,311.25,3
20160401|2016-02-16 23:30,17,311.25,311.25,310.75,310.75,12
20160401|2016-02-17 00:00,17,310.75,310.75,308,308,82
20160401|2016-02-17 00:30,17,308.25,308.5,307.75,307.75,71
20160401|2016-02-17 01:00,17,308,308,306.5,306.75,175
20160401|2016-02-17 01:30,17,306.75,308,305.75,308,138
20160401|2016-02-17 02:00,17,308,308.25,305.25,306.75,1513
20160401|2016-02-17 02:30,17,306.75,310,306.75,310,1403
20160401|2016-02-17 03:00,17,310.25,311,309,310.25,847
20160401|2016-02-17 03:30,17,310.5,314.75,310,314.25,1335
20160401|2016-02-17 04:00,17,314.5,318.25,314.5,318.25,1367
20160401|2016-02-17 04:30,17,318.25,318.5,315,315.75,1157
20160401|2016-02-17 05:00,17,315.75,316,313.5,313.75,409
20160401|2016-02-17 05:30,17,313.5,316.25,313.5,315.25,576
20160401|2016-02-17 06:00,17,315.5,315.5,314.25,315,339
20160401|2016-02-17 06:30,17,315,317.25,315,317,604
20160401|2016-02-17 07:00,17,317.5,317.75,315,316.75,681
20160401|2016-02-17 07:30,17,316.75,317,314,314.75,1393
20160401|2016-02-17 08:00,17,315,319.25,311.75,312.5,1744
20160401|2016-02-17 08:30,17,312.5,315.25,311.5,312,1177
20160401|2016-02-17 09:00,17,312.5,318,311.75,318,849
20160401|2016-02-17 09:30,17,318,324,317,323,2405
20160401|2016-02-17 10:00,17,323.5,326.75,322.25,326.5,2018
20160401|2016-02-17 10:30,17,326.5,328.75,325,325.5,1631
20160401|2016-02-17 11:00,17,325.5,329,325.5,326.25,693
20160401|2016-02-17 11:30,17,326.25,328.75,326.25,328.75,386
20160401|2016-02-17 12:00,17,328.75,329,326.25,327,391
20160401|2016-02-17 12:30,17,326.75,326.75,324.75,325.5,370
20160401|2016-02-17 13:00,17,325.25,330.25,324.25,328,929
20160401|2016-02-17 13:30,17,327.75,328.25,327,327.5,279
20160401|2016-02-17 14:00,17,327.5,327.5,325,325.5,202
20160401|2016-02-17 14:30,17,325.75,327,325.75,326.5,115
20160401|2016-02-17 15:00,17,326.5,326.75,325.75,326,45
20160401|2016-02-17 15:30,17,326,331,326,330.75,127
20160401|2016-02-17 19:00,18,332.25,332.25,329.5,331.25,91
20160401|2016-02-17 19:30,18,331.25,331.25,330.25,330.25,14
20160401|2016-02-17 20:00,18,330.25,330.25,330,330,10
20160401|2016-02-17 20:30,18,330.25,330.25,330,330.25,12
20160401|2016-02-17 21:00,18,330.25,330.25,330.25,330.25,4
20160401|2016-02-17 21:30,18,330.25,330.5,330.25,330.5,20
20160401|2016-02-17 22:00,18,330.5,330.75,330.25,330.5,13
20160401|2016-02-17 22:30,18,330.75,331.25,330.75,331.25,17
20160401|2016-02-17 23:00,18,331.5,331.75,331.5,331.75,5
20160401|2016-02-17 23:30,18,331.5,331.5,330.75,330.75,13
20160401|2016-02-18 00:00,18,330.5,332,330.25,331.5,34
20160401|2016-02-18 00:30,18,329.75,329.75,328.5,328.5,36
20160401|2016-02-18 01:00,18,328.25,329,327.75,327.75,111
20160401|2016-02-18 01:30,18,327.75,329.75,327.5,328.75,259
20160401|2016-02-18 02:00,18,328.75,329.75,326.25,327,1311
20160401|2016-02-18 02:30,18,327.25,327.5,324.5,325.25,1404
20160401|2016-02-18 03:00,18,325.25,328.5,325,328.5,798
20160401|2016-02-18 03:30,18,328.5,330.25,328,330.25,755
20160401|2016-02-18 04:00,18,330,331.25,329,329.5,951
20160401|2016-02-18 04:30,18,329.25,333,329.25,332.75,522
20160401|2016-02-18 05:00,18,333,334.25,332.5,334,521
20160401|2016-02-18 05:30,18,333.75,333.75,332.25,333.25,498
20160401|2016-02-18 06:00,18,333.25,334.5,333,333.25,381
20160401|2016-02-18 06:30,18,333.25,333.25,331,333.25,388
20160401|2016-02-18 07:00,18,333.25,334.5,332.75,333.5,306
20160401|2016-02-18 07:30,18,333.5,336,332.25,335.25,856
20160401|2016-02-18 08:00,18,335.25,336.5,333.5,334.25,902
20160401|2016-02-18 08:30,18,334.25,334.75,331.75,333.25,1109
20160401|2016-02-18 09:00,18,333.5,334,332,333.5,483
20160401|2016-02-18 09:30,18,333.5,334.25,332,332,829
20160401|2016-02-18 10:00,18,332.5,332.5,324.25,326.75,3476
20160401|2016-02-18 10:30,18,327,328.5,323.75,328.25,1519
20160401|2016-02-18 11:00,18,328,329.5,327.25,328.75,416
20160401|2016-02-18 11:30,18,329,329,327.25,328.25,140
20160401|2016-02-18 12:00,18,328.25,329.75,327,327,239
20160401|2016-02-18 12:30,18,327,327,323.75,324.5,543
20160401|2016-02-18 13:00,18,324.5,326.5,324.5,325.25,916
20160401|2016-02-18 13:30,18,325,325.5,324.5,325,313
20160401|2016-02-18 14:00,18,324.75,324.75,323,323,246
20160401|2016-02-18 14:30,18,323.25,323.25,322.5,322.75,154
20160401|2016-02-18 15:00,18,323,324.25,322.75,324.25,59
20160401|2016-02-18 15:30,18,324.5,325,324.5,324.5,102
20160401|2016-02-18 16:00,18,324.5,324.5,324.5,324.5,6
20160401|2016-02-18 16:30,18,323.75,323.75,323.75,323.75,4
20160401|2016-02-18 19:00,19,322.5,323.25,322.25,323.25,32
20160401|2016-02-18 19:30,19,323.75,323.75,323,323,5
20160401|2016-02-18 20:00,19,323.25,324,323,323,43
20160401|2016-02-18 20:30,19,323.5,323.75,323.5,323.5,8
20160401|2016-02-18 21:00,19,323.5,323.5,323,323,37
20160401|2016-02-18 21:30,19,323,323,323,323,2
20160401|2016-02-18 22:00,19,322.75,322.75,322.75,322.75,1
20160401|2016-02-18 22:30,19,323,323,322.5,322.5,17
20160401|2016-02-18 23:00,19,323.75,324,323.75,324,5
20160401|2016-02-18 23:30,19,324.25,324.25,323.75,324,53
20160401|2016-02-19 00:00,19,323.75,323.75,323.75,323.75,24
20160401|2016-02-19 00:30,19,323.75,325,323.75,324.5,67
20160401|2016-02-19 01:00,19,324,324,322.5,322.75,53
20160401|2016-02-19 01:30,19,322.75,323.5,322,323.25,186
20160401|2016-02-19 02:00,19,323.25,325.25,322.75,323.75,889
20160401|2016-02-19 02:30,19,323.75,326.25,323.75,325,1911
20160401|2016-02-19 03:00,19,324.75,325,323.25,323.75,831
20160401|2016-02-19 03:30,19,324,324.25,320.75,323,898
20160401|2016-02-19 04:00,19,323,323,321.25,321.5,671
20160401|2016-02-19 04:30,19,321.75,321.75,319.5,320.25,735
20160401|2016-02-19 05:00,19,320.5,321.25,320,320.5,548
20160401|2016-02-19 05:30,19,320.5,320.75,319.5,320.5,332
20160401|2016-02-19 06:00,19,321,321,319,321,369
20160401|2016-02-19 06:30,19,321,322,320,321.5,481
20160401|2016-02-19 07:00,19,321.5,321.75,318.5,319.25,603
20160401|2016-02-19 07:30,19,319,319.25,315,316,1906
20160401|2016-02-19 08:00,19,316.25,317,314,317,1402
20160401|2016-02-19 08:30,19,316.75,317.5,314.5,314.75,1194
20160401|2016-02-19 09:00,19,314.75,314.75,311.75,311.75,2064
20160401|2016-02-19 09:30,19,311.5,313,309.75,310,2194
20160401|2016-02-19 10:00,19,310,313.75,308.5,313,2164
20160401|2016-02-19 10:30,19,313.25,314.5,311.25,311.25,1395
20160401|2016-02-19 11:00,19,311.25,311.5,310.25,311,619
20160401|2016-02-19 11:30,19,311,313.25,311,313.25,691
20160401|2016-02-19 12:00,19,313,314,311.25,311.5,342
20160401|2016-02-19 12:30,19,311.5,312.75,310.5,312.5,222
20160401|2016-02-19 13:00,19,312.25,313.75,309.75,310.5,1312
20160401|2016-02-19 13:30,19,310.25,310.5,309.5,310.5,362
20160401|2016-02-19 14:00,19,310.5,312.25,310.5,312,163
20160401|2016-02-19 14:30,19,312,312.75,311.75,312.5,116
20160401|2016-02-19 15:00,19,312.5,312.5,311.75,311.75,77
20160401|2016-02-19 15:30,19,311.5,312.5,311.25,311.25,52
20160401|2016-02-19 16:30,19,311.75,311.75,311.5,311.5,4
20160401|2016-02-21 17:00,22,310.75,311,309.75,309.75,21
20160401|2016-02-21 18:00,22,310.75,310.75,310.75,310.75,1
20160401|2016-02-21 18:30,22,310.5,311.25,310.5,311.25,19
20160401|2016-02-21 19:00,22,311.25,312.5,311.25,312.5,41
20160401|2016-02-21 19:30,22,312.75,313,312.25,312.75,18
20160401|2016-02-21 20:00,22,312.5,313,312.5,313,8
20160401|2016-02-21 21:00,22,314,314.25,314,314,14
20160401|2016-02-21 21:30,22,314,315,313.75,314.5,74
20160401|2016-02-21 22:00,22,313.75,313.75,313.5,313.5,5
20160401|2016-02-21 22:30,22,313.5,313.75,313.5,313.75,2
20160401|2016-02-21 23:30,22,314.25,314.25,314.25,314.25,1
20160401|2016-02-22 00:30,22,314.5,314.5,314,314,3
20160401|2016-02-22 01:00,22,314.25,314.75,312.75,313,149
20160401|2016-02-22 01:30,22,313,314.25,312.75,313.25,272
20160401|2016-02-22 02:00,22,313.25,316,313.25,314.25,1926
20160401|2016-02-22 02:30,22,314.5,315.25,313.75,315,580
20160401|2016-02-22 03:00,22,315,315.5,314,314.75,862
20160401|2016-02-22 03:30,22,314.5,317.5,314.25,317.5,1011
20160401|2016-02-22 04:00,22,317.5,319,316,319,981
20160401|2016-02-22 04:30,22,319,319,316.75,318,528
20160401|2016-02-22 05:00,22,318,319,318,318.5,555
20160401|2016-02-22 05:30,22,318.75,320.75,318.25,320.5,769
20160401|2016-02-22 06:00,22,320.5,320.75,318.75,320.75,729
20160401|2016-02-22 06:30,22,321,322,320.25,321,885
20160401|2016-02-22 07:00,22,321.25,324.25,321.25,324.25,1793
20160401|2016-02-22 07:30,22,324.5,325.5,323.75,324.25,1935
20160401|2016-02-22 08:00,22,324.5,325.25,320,321.25,2174
20160401|2016-02-22 08:30,22,321.5,323.75,320.75,321.25,1999
20160401|2016-02-22 09:00,22,321.25,325,321,324.75,1920
20160401|2016-02-22 09:30,22,324.75,325,319.5,320.5,1992
20160401|2016-02-22 10:00,22,320.5,323.75,319.5,323.25,2728
20160401|2016-02-22 10:30,22,323.5,324,321,321.75,1653
20160401|2016-02-22 11:00,22,321.5,322,319,321,926
20160401|2016-02-22 11:30,22,321.25,323,321.25,322,524
20160401|2016-02-22 12:00,22,322,322,320,320.5,751
20160401|2016-02-22 12:30,22,320.5,322,320.5,321,525
20160401|2016-02-22 13:00,22,321,321.75,318.5,320.75,1344
20160401|2016-02-22 13:30,22,320.75,321.5,319.25,320.25,592
20160401|2016-02-22 14:00,22,320.25,320.5,319.25,320,196
20160401|2016-02-22 14:30,22,320,320.75,320,320.5,93
20160401|2016-02-22 15:00,22,320.5,320.5,319.75,320,46
20160401|2016-02-22 15:30,22,319.75,319.75,319.25,319.25,57
20160401|2016-02-22 16:00,22,319.75,319.75,319.75,319.75,1
20160401|2016-02-22 19:00,23,319.25,319.25,318.5,318.75,21
20160401|2016-02-22 19:30,23,318.5,318.5,317.25,317.75,79
20160401|2016-02-22 20:30,23,317.25,317.25,317.25,317.25,2
20160401|2016-02-22 21:00,23,316.75,317,316.5,316.5,48
20160401|2016-02-22 21:30,23,316.25,316.5,316.25,316.5,19
20160401|2016-02-22 22:00,23,316.5,316.75,316,316,86
20160401|2016-02-22 22:30,23,316,317,316,316.75,29
20160401|2016-02-22 23:00,23,316.75,316.75,315,315,38
20160401|2016-02-22 23:30,23,315.25,315.5,315.25,315.5,24
20160401|2016-02-23 00:00,23,315.75,316,315.75,316,29
20160401|2016-02-23 00:30,23,316,317,316,316.5,67
20160401|2016-02-23 01:00,23,316.25,316.75,315,315.25,254
20160401|2016-02-23 01:30,23,315.25,316,315,315.75,479
20160401|2016-02-23 02:00,23,315.75,316,313,315,2166
20160401|2016-02-23 02:30,23,315.25,316.75,314.75,315.5,1444
20160401|2016-02-23 03:00,23,315.5,317.5,314.5,316.75,1398
20160401|2016-02-23 03:30,23,316.75,317.25,315.75,316.75,1249
20160401|2016-02-23 04:00,23,316.75,317.25,316,316.5,739
20160401|2016-02-23 04:30,23,316.75,320.75,316.75,320.25,1283
20160401|2016-02-23 05:00,23,320.5,323.25,320.5,322.5,1397
20160401|2016-02-23 05:30,23,322.5,323.25,321.5,323,600
20160401|2016-02-23 06:00,23,323,325.5,323,325.25,1246
20160401|2016-02-23 06:30,23,325,325.25,322.25,323.25,885
20160401|2016-02-23 07:00,23,323.25,323.5,320.5,320.5,1271
20160401|2016-02-23 07:30,23,320.5,323.5,319.75,323,923
20160401|2016-02-23 08:00,23,323.25,323.25,317.25,318.25,2331
20160401|2016-02-23 08:30,23,318.25,318.5,314.75,316,3075
20160401|2016-02-23 09:00,23,316,317.5,311.75,314.25,3273
20160401|2016-02-23 09:30,23,314.25,315,308.75,309.25,3915
20160401|2016-02-23 10:00,23,309.25,309.75,307.75,308.75,3310
20160401|2016-02-23 10:30,23,309,311.5,308,310.25,2000
20160401|2016-02-23 11:00,23,310,310.25,308.75,310,956
20160401|2016-02-23 11:30,23,309.75,310,308.5,308.75,553
20160401|2016-02-23 12:00,23,308.75,311,308.5,310.25,561
20160401|2016-02-23 12:30,23,310.25,310.75,309,310.75,776
20160401|2016-02-23 13:00,23,310.5,313,309.25,309.75,1758
20160401|2016-02-23 13:30,23,309.75,310.5,309.75,310.25,336
20160401|2016-02-23 14:00,23,310.25,310.75,310,310,238
20160401|2016-02-23 14:30,23,310,311.25,310,310.75,171
20160401|2016-02-23 15:00,23,310.75,311,310.25,310.5,31
20160401|2016-02-23 15:30,23,309.75,309.75,307.5,308.25,42
20160401|2016-02-23 16:00,23,308.25,308.25,308.25,308.25,10
20160401|2016-02-23 16:30,23,308,308.25,308,308.25,16
20160401|2016-02-23 19:00,24,307.5,309.25,307.5,307.75,65
20160401|2016-02-23 19:30,24,308,308,308,308,4
20160401|2016-02-23 20:00,24,307.75,308.25,307.75,308.25,34
20160401|2016-02-23 20:30,24,307.75,307.75,307.75,307.75,2
20160401|2016-02-23 21:00,24,307.5,307.5,307.25,307.25,57
20160401|2016-02-23 21:30,24,307,307,306.75,307,33
20160401|2016-02-23 22:00,24,306.75,306.75,306.5,306.75,16
20160401|2016-02-23 22:30,24,307.25,307.5,307,307.5,16
20160401|2016-02-23 23:00,24,307.5,307.5,307,307,10
20160401|2016-02-23 23:30,24,307,307.5,307,307.5,6
20160401|2016-02-24 00:00,24,307,307,306.5,307,84
20160401|2016-02-24 00:30,24,307.5,308.75,307.5,307.5,51
20160401|2016-02-24 01:00,24,307.5,309,307.5,308.75,140
20160401|2016-02-24 01:30,24,308.75,308.75,307.25,307.5,208
20160401|2016-02-24 02:00,24,307.25,307.25,305,306,2285
20160401|2016-02-24 02:30,24,306.25,309.25,306,308.5,1805
20160401|2016-02-24 03:00,24,308.5,308.5,304.75,305.25,1496
20160401|2016-02-24 03:30,24,305.5,307.75,304.5,307,1225
20160401|2016-02-24 04:00,24,307.25,307.25,305.25,307,577
20160401|2016-02-24 04:30,24,307,307,305.25,306.25,851
20160401|2016-02-24 05:00,24,306.25,307.25,305.5,305.75,1000
20160401|2016-02-24 05:30,24,306,306.75,305,305.75,879
20160401|2016-02-24 06:00,24,306,306,304.75,305.75,602
20160401|2016-02-24 06:30,24,305.75,307.25,305.5,307,947
20160401|2016-02-24 07:00,24,307,308.25,306.5,306.75,907
20160401|2016-02-24 07:30,24,307,308.25,305.5,307.5,839
20160401|2016-02-24 08:00,24,307.25,307.5,304,305.75,1910
20160401|2016-02-24 08:30,24,305.5,306.25,304,306,1071
20160401|2016-02-24 09:00,24,306,306.75,305,306.5,1864
20160401|2016-02-24 09:30,24,306.75,311.5,305.75,309.25,4625
20160401|2016-02-24 10:00,24,309.5,309.5,306,309,2909
20160401|2016-02-24 10:30,24,309,317.25,308.5,317,4288
20160401|2016-02-24 11:00,24,317.25,321,316.25,318.25,3512
20160401|2016-02-24 11:30,24,318.25,320,317.25,318.5,1395
20160401|2016-02-24 12:00,24,318.25,320.5,317.25,318.75,760
20160401|2016-02-24 12:30,24,319,319.25,316.25,316.25,1138
20160401|2016-02-24 13:00,24,316.25,320.75,316,320.5,1611
20160401|2016-02-24 13:30,24,320.5,321.5,320,320.75,586
20160401|2016-02-24 14:00,24,320.5,321.25,319.75,320.5,432
20160401|2016-02-24 14:30,24,320.75,321.25,319.75,319.75,242
20160401|2016-02-24 15:00,24,319.5,319.75,319.25,319.5,63
20160401|2016-02-24 15:30,24,319.75,320,319.25,319.25,6
20160401|2016-02-24 16:30,24,319,319,319,319,6
20160401|2016-02-24 19:00,25,318,319,318,318.75,9
20160401|2016-02-24 19:30,25,317.75,317.75,317.25,317.5,52
20160401|2016-02-24 20:00,25,318.25,318.5,318.25,318.5,14
20160401|2016-02-24 20:30,25,318.5,318.5,318.5,318.5,3
20160401|2016-02-24 21:30,25,317.25,317.25,317.25,317.25,5
20160401|2016-02-24 22:00,25,317,317,317,317,10
20160401|2016-02-24 22:30,25,317.75,318.25,317.75,318.25,3
20160401|2016-02-24 23:00,25,318.25,319,318.25,319,17
20160401|2016-02-24 23:30,25,319.25,320.5,319.25,320.5,18
20160401|2016-02-25 00:00,25,320.5,320.5,320,320,2
20160401|2016-02-25 00:30,25,318.25,318.5,317.25,317.5,114
20160401|2016-02-25 01:00,25,317.25,317.75,317,317,111
20160401|2016-02-25 01:30,25,316.75,317,315.5,316.25,390
20160401|2016-02-25 02:00,25,316.25,317.25,313.25,313.25,1796
20160401|2016-02-25 02:30,25,313,316,313,313.5,1819
20160401|2016-02-25 03:00,25,313.75,316.75,312.5,316.25,1228
20160401|2016-02-25 03:30,25,316.5,317.25,315,315.75,812
20160401|2016-02-25 04:00,25,315.75,316.75,314.75,316.25,704
20160401|2016-02-25 04:30,25,316.25,317.25,315.5,316,945
20160401|2016-02-25 05:00,25,316.25,317.25,314.75,317,542
20160401|2016-02-25 05:30,25,317,317.75,315.75,317,623
20160401|2016-02-25 06:00,25,316.75,318.25,316.5,317.25,894
20160401|2016-02-25 06:30,25,317.25,318.25,316,317.25,569
20160401|2016-02-25 07:00,25,317,317.25,315.5,316.5,747
20160401|2016-02-25 07:30,25,316.5,318.25,314.25,317.5,1505
20160401|2016-02-25 08:00,25,317.5,320,316.75,316.75,1266
20160401|2016-02-25 08:30,25,316.75,319.25,315.5,315.5,1864
20160401|2016-02-25 09:00,25,315.5,317.5,313.75,317,1757
20160401|2016-02-25 09:30,25,317,317,311.25,311.25,2273
20160401|2016-02-25 10:00,25,311.25,313.25,309,313.25,4599
20160401|2016-02-25 10:30,25,313,315.25,312.25,314.75,1989
20160401|2016-02-25 11:00,25,315,315.25,312.5,313.5,907
20160401|2016-02-25 11:30,25,313.25,315.25,312.5,314.75,709
20160401|2016-02-25 12:00,25,314.75,316,314.25,315.75,659
20160401|2016-02-25 12:30,25,315.75,324,315.75,323.5,2191
20160401|2016-02-25 13:00,25,323.5,326,321,323.25,2909
20160401|2016-02-25 13:30,25,323.25,323.75,322,322,520
20160401|2016-02-25 14:00,25,322,322.5,320.75,320.75,329
20160401|2016-02-25 14:30,25,321,321.75,321,321.25,118
20160401|2016-02-25 15:00,25,321.25,321.25,321,321,57
20160401|2016-02-25 15:30,25,321,321.75,321,321.75,17
20160401|2016-02-25 16:00,25,321.25,321.25,320.75,320.75,27
20160401|2016-02-25 16:30,25,321,321,321,321,1
20160401|2016-02-25 19:00,26,321.25,321.5,318.75,318.75,90
20160401|2016-02-25 19:30,26,319.75,320.25,319.5,319.5,8
20160401|2016-02-25 20:00,26,320.5,320.5,319.75,319.75,9
20160401|2016-02-25 20:30,26,320.25,320.5,319.75,320,83
20160401|2016-02-25 21:00,26,320,321.25,320,321.25,106
20160401|2016-02-25 21:30,26,321.75,321.75,320.75,320.75,18
20160401|2016-02-25 22:00,26,321,321.25,321,321.25,8
20160401|2016-02-25 22:30,26,321,321,321,321,1
20160401|2016-02-25 23:00,26,321,321.25,320.75,320.75,23
20160401|2016-02-25 23:30,26,321.25,321.25,321,321,15
20160401|2016-02-26 00:00,26,321.5,321.75,321.25,321.25,3
20160401|2016-02-26 00:30,26,321.5,321.5,321,321,76
20160401|2016-02-26 01:00,26,321,321.75,320.75,321.75,168
20160401|2016-02-26 01:30,26,322,323.25,321.75,322.5,245
20160401|2016-02-26 02:00,26,322.5,324.5,321.75,322.25,2263
20160401|2016-02-26 02:30,26,322.25,323.25,321.25,322.75,1561
20160401|2016-02-26 03:00,26,322.75,325.5,322.5,325,2036
20160401|2016-02-26 03:30,26,324.75,326.75,324.25,326.75,2013
20160401|2016-02-26 04:00,26,326.75,328,326,327.25,1873
20160401|2016-02-26 04:30,26,327,329,326.25,329,1051
20160401|2016-02-26 05:00,26,329,329.25,327.5,328,1175
20160401|2016-02-26 05:30,26,328,329.5,326,327,1437
20160401|2016-02-26 06:00,26,327,327.75,325.5,326,857
20160401|2016-02-26 06:30,26,326,328.25,325.5,328.25,952
20160401|2016-02-26 07:00,26,328,331.25,327.5,331,1495
20160401|2016-02-26 07:30,26,331,334.75,330.25,333.25,3694
20160401|2016-02-26 08:00,26,333.25,336,332,333.75,3042
20160401|2016-02-26 08:30,26,333.5,335,331.5,332.5,3092
20160401|2016-02-26 09:00,26,332.5,333.25,328.25,330.25,2610
20160401|2016-02-26 09:30,26,330.25,331.75,329.25,331.5,1616
20160401|2016-02-26 10:00,26,331.5,333.25,329.5,329.75,3341
20160401|2016-02-26 10:30,26,329.75,330,326,327,2858
20160401|2016-02-26 11:00,26,327,328,324.75,327.25,1871
20160401|2016-02-26 11:30,26,327.5,328,322,323.75,1983
20160401|2016-02-26 12:00,26,323.75,325,322.5,323.75,811
20160401|2016-02-26 12:30,26,324,324,320.75,321,1170
20160401|2016-02-26 13:00,26,321.25,322.5,317.5,318.75,2381
20160401|2016-02-26 13:30,26,318.75,319.75,318.25,319.5,690
20160401|2016-02-26 14:00,26,319.75,320.75,319.5,319.5,222
20160401|2016-02-26 14:30,26,319.75,320.75,319.5,319.75,53
20160401|2016-02-26 15:00,26,319.5,319.5,318.75,319.5,113
20160401|2016-02-26 15:30,26,319.25,319.75,319,319,42
20160401|2016-02-26 16:00,26,319.25,320,319.25,319.25,9
20160401|2016-02-28 17:00,29,318.25,319.75,318,318.25,30
20160401|2016-02-28 17:30,29,318.25,318.25,317.75,317.75,8
20160401|2016-02-28 18:00,29,318.25,318.25,318.25,318.25,1
20160401|2016-02-28 18:30,29,319.25,320.5,319.25,320.25,8
20160401|2016-02-28 19:00,29,320.5,321.5,319.5,321,111
20160401|2016-02-28 19:30,29,321.75,322.5,320.75,320.75,58
20160401|2016-02-28 20:00,29,320.75,322.25,320.75,322.25,21
20160401|2016-02-28 20:30,29,322,322,321.25,321.25,6
20160401|2016-02-28 21:00,29,321.75,323,321.5,321.75,57
20160401|2016-02-28 21:30,29,321.75,321.75,321.75,321.75,1
20160401|2016-02-28 22:00,29,321.5,321.75,321,321.75,12
20160401|2016-02-28 22:30,29,322.25,322.25,321.25,321.25,17
20160401|2016-02-28 23:00,29,321,321.5,321,321.5,15
20160401|2016-02-28 23:30,29,321,321.25,320.25,320.25,39
20160401|2016-02-29 00:00,29,320.25,320.5,320,320.25,76
20160401|2016-02-29 00:30,29,320,320,319.25,319.75,174
20160401|2016-02-29 01:00,29,319.75,321.5,319,321.25,559
20160401|2016-02-29 01:30,29,321,321.75,320,320.75,466
20160401|2016-02-29 02:00,29,321,321.5,318.75,319.25,2130
20160401|2016-02-29 02:30,29,319.5,321,318.5,318.75,1748
20160401|2016-02-29 03:00,29,318.75,319.5,317.25,318.25,1601
20160401|2016-02-29 03:30,29,318.25,319.25,318.25,318.75,1375
20160401|2016-02-29 04:00,29,319,322.5,319,322.25,2042
20160401|2016-02-29 04:30,29,322,322,319.75,320.5,1736
20160401|2016-02-29 05:00,29,320.5,321,319.25,320.75,1061
20160401|2016-02-29 05:30,29,320.5,321.5,320,321.25,636
20160401|2016-02-29 06:00,29,321.25,323,320.5,322.25,842
20160401|2016-02-29 06:30,29,322,322.5,321.5,321.75,592
20160401|2016-02-29 07:00,29,321.75,323.5,321.25,321.5,1024
20160401|2016-02-29 07:30,29,321.5,325.25,321.5,325,1618
20160401|2016-02-29 08:00,29,324.75,325.25,321.75,325,2185
20160401|2016-02-29 08:30,29,325.25,327.25,323.75,326.25,1949
20160401|2016-02-29 09:00,29,326,326.25,323.5,325,1640
20160401|2016-02-29 09:30,29,325.25,328.5,325.25,328,2382
20160401|2016-02-29 10:00,29,328,331.75,327.75,329.25,6008
20160401|2016-02-29 10:30,29,329.5,331,328.25,328.75,1976
20160401|2016-02-29 11:00,29,329,329.25,326.75,328.5,1017
20160401|2016-02-29 11:30,29,328.5,329.5,327.5,328.25,995
20160401|2016-02-29 12:00,29,328.25,328.5,327.25,327.75,592
20160401|2016-02-29 12:30,29,327.5,328.25,326.25,328,575
20160401|2016-02-29 13:00,29,327.75,328,324.5,328,2920
20160401|2016-02-29 13:30,29,328,328.25,327,327.25,624
20160401|2016-02-29 14:00,29,327.25,327.25,326.5,326.75,142
20160401|2016-02-29 14:30,29,326.75,327.75,326.5,326.75,188
20160401|2016-02-29 15:00,29,326.75,327.75,326.75,327.5,36
20160401|2016-02-29 15:30,29,328,328.25,327.75,327.75,28
20160401|2016-02-29 16:00,29,327.75,327.75,327.5,327.5,8
20160401|2016-02-29 16:30,29,327.25,327.25,327.25,327.25,2
20160401|2016-02-29 19:00,1,327.5,327.5,325.75,326,9
20160401|2016-02-29 19:30,1,325.5,325.5,325,325,21
20160401|2016-02-29 20:00,1,325.25,325.75,325.25,325.75,10
20160401|2016-02-29 20:30,1,325.75,326,325.5,325.75,15
20160401|2016-02-29 21:00,1,325.5,325.5,325.5,325.5,5
20160401|2016-02-29 21:30,1,326,326.75,326,326.75,10
20160401|2016-02-29 22:00,1,327.25,327.5,327,327,18
20160401|2016-02-29 22:30,1,326.75,328,326.75,327.75,35
20160401|2016-02-29 23:00,1,328,328,327,327.25,26
20160401|2016-02-29 23:30,1,327,328.75,327,328.75,19
20160401|2016-03-01 00:00,1,329,330.75,328.75,329.5,269
20160401|2016-03-01 00:30,1,329.5,329.75,329,329.75,103
20160401|2016-03-01 01:00,1,330,331,329.5,330,228
20160401|2016-03-01 01:30,1,330,331,329.75,330.25,263
20160401|2016-03-01 02:00,1,330,330.25,328,329.25,1612
20160401|2016-03-01 02:30,1,329.25,331.5,329.25,331,1489
20160401|2016-03-01 03:00,1,330.75,331,329,330,1124
20160401|2016-03-01 03:30,1,329.75,331,329.25,329.25,687
20160401|2016-03-01 04:00,1,329.25,331,328.5,331,983
20160401|2016-03-01 04:30,1,330.75,333,330.75,332.5,659
20160401|2016-03-01 05:00,1,332.5,333.25,331.5,332.25,756
20160401|2016-03-01 05:30,1,332.5,333,331.25,331.5,538
20160401|2016-03-01 06:00,1,331.5,333.25,331.25,332.5,672
20160401|2016-03-01 06:30,1,332.5,334.25,332,334,708
20160401|2016-03-01 07:00,1,334,334.25,331.75,332,985
20160401|2016-03-01 07:30,1,332,334,331.25,333,1172
20160401|2016-03-01 08:00,1,333,333,327.5,327.75,1812
20160401|2016-03-01 08:30,1,327.75,328.75,325,327.5,3295
20160401|2016-03-01 09:00,1,327.75,329,324.5,327,2939
20160401|2016-03-01 09:30,1,327,327.75,324.75,325,1537
20160401|2016-03-01 10:00,1,325,328.75,324.5,328.5,3506
20160401|2016-03-01 10:30,1,328.25,334,328.25,334,2874
20160401|2016-03-01 11:00,1,333.75,334,331,332,1935
20160401|2016-03-01 11:30,1,331.75,332.5,330.25,330.75,894
20160401|2016-03-01 12:00,1,330.75,331,328.5,328.75,700
20160401|2016-03-01 12:30,1,328.75,330.25,328.5,329.25,902
20160401|2016-03-01 13:00,1,329.25,330,327.25,329.25,1909
20160401|2016-03-01 13:30,1,329,330.25,329,329.5,617
20160401|2016-03-01 14:00,1,329.75,330,329.25,329.5,208
20160401|2016-03-01 14:30,1,329.75,329.75,329,329.5,172
20160401|2016-03-01 15:00,1,329.5,330,329.5,329.5,83
20160401|2016-03-01 15:30,1,329.75,330,326,327.25,182
20160401|2016-03-01 16:00,1,327.75,327.75,327.25,327.25,33
20160401|2016-03-01 19:00,2,328.25,328.5,328,328.25,21
20160401|2016-03-01 19:30,2,328.25,328.25,328.25,328.25,6
20160401|2016-03-01 20:00,2,328,328.25,327.5,328,21
20160401|2016-03-01 20:30,2,328.75,328.75,328.75,328.75,11
20160401|2016-03-01 21:00,2,328.75,329,328.75,329,5
20160401|2016-03-01 21:30,2,329,329,328.5,329,30
20160401|2016-03-01 22:30,2,329,329,328,328.5,19
20160401|2016-03-01 23:00,2,328.25,328.75,328,328.25,64
20160401|2016-03-01 23:30,2,328.5,329,328.5,329,8
20160401|2016-03-02 00:00,2,329.75,330.5,329.75,330.5,31
20160401|2016-03-02 00:30,2,330.75,330.75,330.25,330.5,38
20160401|2016-03-02 01:00,2,330.5,331.25,330.25,330.5,402
20160401|2016-03-02 01:30,2,330.5,330.5,329.25,329.25,524
20160401|2016-03-02 02:00,2,329.25,330,328,329.75,1098
20160401|2016-03-02 02:30,2,330,330.5,329,330.5,952
20160401|2016-03-02 03:00,2,330.25,331,329,330,1211
20160401|2016-03-02 03:30,2,330,330.5,327.5,327.5,1001
20160401|2016-03-02 04:00,2,327.5,329.25,327.5,328,853
20160401|2016-03-02 04:30,2,328,329.25,327.25,328.5,608
20160401|2016-03-02 05:00,2,328.75,329.5,328.5,329.25,491
20160401|2016-03-02 05:30,2,329.25,329.5,328,328.75,469
20160401|2016-03-02 06:00,2,329,329.5,328.5,329,394
20160401|2016-03-02 06:30,2,329,331.25,329,330.5,683
20160401|2016-03-02 07:00,2,330.5,331.75,330.5,331,1097
20160401|2016-03-02 07:30,2,331,331.75,330,331.25,923
20160401|2016-03-02 08:00,2,331.25,331.75,328.75,328.75,1690
20160401|2016-03-02 08:30,2,329,331.75,328.5,331.25,1635
20160401|2016-03-02 09:00,2,331.25,333.75,331,332.5,2380
20160401|2016-03-02 09:30,2,332.25,334.5,325.75,333.25,6839
20160401|2016-03-02 10:00,2,333.25,338,332.5,336.5,7564
20160401|2016-03-02 10:30,2,336.25,336.75,331,331.25,3087
20160401|2016-03-02 11:00,2,331.25,331.5,328.75,330.75,2348
20160401|2016-03-02 11:30,2,330.75,333.5,330,332.5,1526
20160401|2016-03-02 12:00,2,332.75,333,330.25,330.25,472
20160401|2016-03-02 12:30,2,330.25,331,329.5,330.5,878
20160401|2016-03-02 13:00,2,330.5,333,330,331.5,2197
20160401|2016-03-02 13:30,2,331.75,332.5,331.25,332,539
20160401|2016-03-02 14:00,2,332,333,331.75,332.75,339
20160401|2016-03-02 14:30,2,332.75,335,332.75,335,181
20160401|2016-03-02 15:00,2,334.75,334.75,333.75,334,63
20160401|2016-03-02 15:30,2,333.75,334,333.25,334,146
20160401|2016-03-02 16:00,2,334,334,334,334,1
20160401|2016-03-02 16:30,2,334.25,334.25,334.25,334.25,1
20160401|2016-03-02 19:00,3,332.75,334.5,332.75,334.25,38
20160401|2016-03-02 19:30,3,334.25,334.25,334,334,2
20160401|2016-03-02 20:00,3,334,334,333.5,333.5,18
20160401|2016-03-02 20:30,3,333.25,333.25,333,333.25,4
20160401|2016-03-02 21:00,3,333,333,333,333,1
20160401|2016-03-02 21:30,3,332.75,333.25,332.75,333.25,30
20160401|2016-03-02 22:30,3,333.5,333.75,333.5,333.75,2
20160401|2016-03-02 23:00,3,334,334.5,333.5,333.5,16
20160401|2016-03-02 23:30,3,334,334,334,334,1
20160401|2016-03-03 00:00,3,333.5,333.75,333.5,333.75,28
20160401|2016-03-03 00:30,3,333.5,333.5,332,332.25,23
20160401|2016-03-03 01:00,3,332.25,332.75,331.5,331.75,186
20160401|2016-03-03 01:30,3,332,332.25,331.5,331.5,308
20160401|2016-03-03 02:00,3,331.75,332,330,330.75,1828
20160401|2016-03-03 02:30,3,331,332.75,330.75,332.75,1509
20160401|2016-03-03 03:00,3,332.75,332.75,331,332,993
20160401|2016-03-03 03:30,3,332,332.5,331.25,331.75,507
20160401|2016-03-03 04:00,3,331.75,332.75,331,332.25,913
20160401|2016-03-03 04:30,3,332.25,334,332.25,333.5,540
20160401|2016-03-03 05:00,3,333.75,334,333,333.5,694
20160401|2016-03-03 05:30,3,333.5,334,332.75,333.75,697
20160401|2016-03-03 06:00,3,333.75,334.25,333,333.75,976
20160401|2016-03-03 06:30,3,333.75,334.5,332.5,334,650
20160401|2016-03-03 07:00,3,334.25,334.25,332.25,333,1224
20160401|2016-03-03 07:30,3,333.25,333.25,331.75,331.75,1112
20160401|2016-03-03 08:00,3,332,333.75,330.5,330.75,2129
20160401|2016-03-03 08:30,3,330.75,333,330.5,332,1742
20160401|2016-03-03 09:00,3,332,332.25,330,331,1629
20160401|2016-03-03 09:30,3,330.75,338.25,330.75,337,3854
20160401|2016-03-03 10:00,3,337.25,338.25,334.5,335,3972
20160401|2016-03-03 10:30,3,334.75,335.25,332.25,333.5,2465
20160401|2016-03-03 11:00,3,333.5,334.75,331.75,332.75,1568
20160401|2016-03-03 11:30,3,332.75,335.25,332.5,333.5,764
20160401|2016-03-03 12:00,3,333.75,335,333.75,334.75,557
20160401|2016-03-03 12:30,3,335,337.25,335,336,1319
20160401|2016-03-03 13:00,3,336,336.25,334,335.25,1263
20160401|2016-03-03 13:30,3,335,335.75,334.25,335.75,359
20160401|2016-03-03 14:00,3,335.75,335.75,334.75,335.75,196
20160401|2016-03-03 14:30,3,335.5,336.25,335.5,336.25,56
20160401|2016-03-03 15:00,3,336,336.5,335.75,335.75,57
20160401|2016-03-03 15:30,3,335.25,335.25,334.75,334.75,13
20160401|2016-03-03 19:00,4,334.5,335.75,334.5,335.75,4
20160401|2016-03-03 19:30,4,335.5,335.5,335.5,335.5,12
20160401|2016-03-03 20:00,4,335.25,336.5,335.25,336,28
20160401|2016-03-03 20:30,4,336.25,336.75,336.25,336.25,87
20160401|2016-03-03 21:00,4,336.25,336.25,336,336,12
20160401|2016-03-03 21:30,4,336.5,336.5,336,336,48
20160401|2016-03-03 22:00,4,335.75,336,335.75,336,5
20160401|2016-03-03 22:30,4,336,336,336,336,3
20160401|2016-03-03 23:00,4,336.5,337,336,336.5,90
20160401|2016-03-03 23:30,4,336.5,336.5,336.5,336.5,4
20160401|2016-03-04 00:00,4,336.75,337,336.75,336.75,30
20160401|2016-03-04 00:30,4,336.5,336.5,336,336.25,12
20160401|2016-03-04 01:00,4,336.25,336.25,335.25,335.75,189
20160401|2016-03-04 01:30,4,336,336.25,335.25,335.5,299
20160401|2016-03-04 02:00,4,335.5,336.25,333.5,333.75,1628
20160401|2016-03-04 02:30,4,334,335.5,333.5,334.75,991
20160401|2016-03-04 03:00,4,334.75,334.75,332.25,333.25,1764
20160401|2016-03-04 03:30,4,333.25,334,333,333.25,761
20160401|2016-03-04 04:00,4,333.5,334.75,333,334.5,966
20160401|2016-03-04 04:30,4,334.5,336,334,335.75,725
20160401|2016-03-04 05:00,4,336,336.25,335.25,335.25,1168
20160401|2016-03-04 05:30,4,335.25,336.5,335.25,336.25,338
20160401|2016-03-04 06:00,4,336.25,336.25,335.25,335.75,405
20160401|2016-03-04 06:30,4,336,338.5,336,337.5,1369
20160401|2016-03-04 07:00,4,337.5,339.25,337.25,338.25,1356
20160401|2016-03-04 07:30,4,338.5,340.5,336.25,336.5,3972
20160401|2016-03-04 08:00,4,336.5,340.25,335.75,337,2012
20160401|2016-03-04 08:30,4,337,338.5,334.5,336.25,1945
20160401|2016-03-04 09:00,4,336.25,337.75,334.75,336,1548
20160401|2016-03-04 09:30,4,336,339.5,335.75,337,1746
20160401|2016-03-04 10:00,4,337,342.75,336.75,341.75,5063
20160401|2016-03-04 10:30,4,341.75,346.75,341.5,346.75,5033
20160401|2016-03-04 11:00,4,347,347.5,344.75,345.75,2564
20160401|2016-03-04 11:30,4,346,347.5,345,347,697
20160401|2016-03-04 12:00,4,347,348.5,345.25,347.75,756
20160401|2016-03-04 12:30,4,347.25,348,346.75,347.25,807
20160401|2016-03-04 13:00,4,347.25,347.75,344.75,347.5,1276
20160401|2016-03-04 13:30,4,347.5,347.75,346,346.25,598
20160401|2016-03-04 14:00,4,346.5,347.25,345.75,347,195
20160401|2016-03-04 14:30,4,347,348.25,346.5,348,118
20160401|2016-03-04 15:00,4,348.25,348.5,347.75,348.25,27
20160401|2016-03-04 15:30,4,347.75,348.25,347.5,348.25,28
20160401|2016-03-04 16:00,4,347.75,347.75,347.75,347.75,4
20160401|2016-03-06 17:00,7,348.75,349.75,347.75,349,99
20160401|2016-03-06 17:30,7,348.5,348.75,348.25,348.75,27
20160401|2016-03-06 18:00,7,348.25,348.25,348.25,348.25,13
20160401|2016-03-06 18:30,7,348.75,349.5,348.75,349.5,20
20160401|2016-03-06 19:00,7,349.5,349.5,348.5,349.25,193
20160401|2016-03-06 19:30,7,349.5,351.5,349.5,350.75,203
20160401|2016-03-06 20:00,7,350.25,351.25,350.25,351,51
20160401|2016-03-06 20:30,7,350.5,350.5,350.5,350.5,20
20160401|2016-03-06 21:00,7,350.75,350.75,350.75,350.75,12
20160401|2016-03-06 21:30,7,351,351.25,351,351.25,44
20160401|2016-03-06 22:00,7,351,351.5,351,351.5,5
20160401|2016-03-06 22:30,7,351.25,351.75,351.25,351.75,82
20160401|2016-03-06 23:00,7,351.5,351.75,351.25,351.25,58
20160401|2016-03-06 23:30,7,350.75,351.5,350.75,351.5,15
20160401|2016-03-07 00:00,7,351.25,351.75,351.25,351.75,4
20160401|2016-03-07 00:30,7,351.5,351.5,350.75,351.25,19
20160401|2016-03-07 01:00,7,350.75,351,349,349.75,319
20160401|2016-03-07 01:30,7,349.5,349.5,348.5,348.75,291
20160401|2016-03-07 02:00,7,348.75,351.5,348.25,349.75,1872
20160401|2016-03-07 02:30,7,349.5,350,347,348.75,2261
20160401|2016-03-07 03:00,7,349,351.75,348.75,351.5,1974
20160401|2016-03-07 03:30,7,351.5,352.75,351.25,351.25,1492
20160401|2016-03-07 04:00,7,351.25,352,349.5,350.25,1632
20160401|2016-03-07 04:30,7,350.25,351.5,350,350.25,1144
20160401|2016-03-07 05:00,7,350.5,351,349.5,350.5,757
20160401|2016-03-07 05:30,7,350.75,352.5,350.5,352.25,700
20160401|2016-03-07 06:00,7,352.25,354.75,351.75,353,1150
20160401|2016-03-07 06:30,7,353,355,353,354.25,1305
20160401|2016-03-07 07:00,7,354.5,354.5,352.5,354.25,1104
20160401|2016-03-07 07:30,7,353.75,354,350.25,351,1674
20160401|2016-03-07 08:00,7,351,353.75,351,352,2007
20160401|2016-03-07 08:30,7,352.25,356.5,352.25,355.5,2209
20160401|2016-03-07 09:00,7,355.5,360.25,355,357.75,4774
20160401|2016-03-07 09:30,7,357.75,361,357.5,360,4506
20160401|2016-03-07 10:00,7,360,362.25,358.25,360.25,3615
20160401|2016-03-07 10:30,7,360.25,366.5,360.25,366.25,4238
20160401|2016-03-07 11:00,7,366,366.75,364,366.25,2171
20160401|2016-03-07 11:30,7,366.5,368.75,366.5,368,1777
20160401|2016-03-07 12:00,7,368,369.25,365.75,366.25,1347
20160401|2016-03-07 12:30,7,366,367.75,365.5,366,1176
20160401|2016-03-07 13:00,7,365.75,368,364.75,367.75,1380
20160401|2016-03-07 13:30,7,367.5,367.75,367,367.25,358
20160401|2016-03-07 14:00,7,367.25,367.75,366.25,366.25,148
20160401|2016-03-07 14:30,7,366.25,367.5,366.25,367.25,100
20160401|2016-03-07 15:00,7,367.5,367.75,366.75,367,86
20160401|2016-03-07 15:30,7,367,367.75,367,367.75,16
20160401|2016-03-07 16:00,7,366.5,366.5,366.5,366.5,1
20160401|2016-03-07 19:00,8,367.75,367.75,366.25,366.75,93
20160401|2016-03-07 19:30,8,366.5,366.5,365.5,365.5,31
20160401|2016-03-07 20:00,8,365,365,363.5,364.25,118
20160401|2016-03-07 20:30,8,364,364,363.5,363.5,36
20160401|2016-03-07 21:00,8,363.5,364,363.5,364,9
20160401|2016-03-07 21:30,8,364,364,363.75,364,12
20160401|2016-03-07 22:00,8,364,364,363.75,364,30
20160401|2016-03-07 22:30,8,363.25,364.5,363.25,364.25,63
20160401|2016-03-07 23:00,8,364,364.25,363.75,364.25,8
20160401|2016-03-07 23:30,8,364,364.75,364,364.75,144
20160401|2016-03-08 00:00,8,364.25,365,364,364,187
20160401|2016-03-08 00:30,8,364,364.75,363.75,364.25,80
20160401|2016-03-08 01:00,8,364,364.5,363.75,364.5,145
20160401|2016-03-08 01:30,8,364.5,364.5,363.75,364,336
20160401|2016-03-08 02:00,8,364,366.5,363.25,365.5,1773
20160401|2016-03-08 02:30,8,365.5,365.75,364.25,365.5,1773
20160401|2016-03-08 03:00,8,365.75,367.25,365.25,366.75,1388
20160401|2016-03-08 03:30,8,366.75,367,364.5,364.5,1011
20160401|2016-03-08 04:00,8,364.5,366.75,364.25,366,1717
20160401|2016-03-08 04:30,8,366.25,366.5,365,366.5,570
20160401|2016-03-08 05:00,8,366.25,367.75,365.5,367.25,1116
20160401|2016-03-08 05:30,8,367.5,368.5,367.25,367.75,1019
20160401|2016-03-08 06:00,8,367.75,369.25,367.5,369,1047
20160401|2016-03-08 06:30,8,369.25,373.25,369.25,373,2287
20160401|2016-03-08 07:00,8,372.75,373.25,370.25,370.75,1550
20160401|2016-03-08 07:30,8,370.5,374,370.5,371.25,2166
20160401|2016-03-08 08:00,8,371.25,372,367.75,369,4163
20160401|2016-03-08 08:30,8,369,369,363.75,363.75,4902
20160401|2016-03-08 09:00,8,363.75,365.5,361,361.75,3482
20160401|2016-03-08 09:30,8,361.75,363.75,360.25,360.5,2020
20160401|2016-03-08 10:00,8,360.5,364.5,360.5,363.5,3007
20160401|2016-03-08 10:30,8,363.75,364,360.75,361.75,1810
20160401|2016-03-08 11:00,8,361.5,364,360.25,362.75,1212
20160401|2016-03-08 11:30,8,363,363.25,360.5,362,943
20160401|2016-03-08 12:00,8,362,363,360.75,362,459
20160401|2016-03-08 12:30,8,362,364,361.5,362,604
20160401|2016-03-08 13:00,8,361.75,363.75,360.25,360.75,906
20160401|2016-03-08 13:30,8,360.5,361,359.5,360.5,543
20160401|2016-03-08 14:00,8,360.5,360.5,359.5,359.75,127
20160401|2016-03-08 14:30,8,359.75,360.25,359.5,360,76
20160401|2016-03-08 15:00,8,360,360.25,359.5,359.5,50
20160401|2016-03-08 15:30,8,359.25,360.25,358.75,359.75,18
20160401|2016-03-08 16:00,8,360.25,360.25,360.25,360.25,2
20160401|2016-03-08 19:00,9,362,362,360.5,361.25,73
20160401|2016-03-08 19:30,9,360.5,360.5,360,360,30
20160401|2016-03-08 20:00,9,360.5,360.75,360.5,360.75,10
20160401|2016-03-08 21:00,9,360.75,361,360.75,361,4
20160401|2016-03-08 22:00,9,361.25,361.5,361.25,361.5,6
20160401|2016-03-08 22:30,9,362,362,361.5,361.5,7
20160401|2016-03-08 23:00,9,361.75,362.25,361.75,362,14
20160401|2016-03-08 23:30,9,362.25,362.25,361.75,362.25,5
20160401|2016-03-09 00:00,9,362.5,363.25,362.25,363.25,61
20160401|2016-03-09 00:30,9,363,363,362.75,363,14
20160401|2016-03-09 01:00,9,363.5,363.75,362.75,362.75,142
20160401|2016-03-09 01:30,9,362.75,363.5,362.5,362.75,264
20160401|2016-03-09 02:00,9,362.75,363.5,360.75,361.25,1754
20160401|2016-03-09 02:30,9,361.25,362.75,360.75,361.5,1919
20160401|2016-03-09 03:00,9,361.75,366.5,361.75,366.25,2497
20160401|2016-03-09 03:30,9,366,367.25,365,365.25,1642
20160401|2016-03-09 04:00,9,365,367.5,365,366.75,1013
20160401|2016-03-09 04:30,9,366.75,367.25,366.25,366.5,444
20160401|2016-03-09 05:00,9,366.5,368,366,366.75,790
20160401|2016-03-09 05:30,9,366.75,368,366.25,367.5,535
20160401|2016-03-09 06:00,9,367.5,368.75,366.5,366.75,981
20160401|2016-03-09 06:30,9,366.75,367.75,365.5,366,672
20160401|2016-03-09 07:00,9,366,367.75,365.5,366,963
20160401|2016-03-09 07:30,9,365.75,367.25,364.75,366.5,1088
20160401|2016-03-09 08:00,9,366.5,368.75,366,367,1335
20160401|2016-03-09 08:30,9,367.25,368.75,365.25,367.5,1589
20160401|2016-03-09 09:00,9,367.5,368.25,364.5,365.25,1909
20160401|2016-03-09 09:30,9,365.5,371.75,365,367.75,6254
20160401|2016-03-09 10:00,9,367.75,369,366,367.25,4945
20160401|2016-03-09 10:30,9,367.25,369,366.25,367.75,2434
20160401|2016-03-09 11:00,9,368,368.5,366.25,368,1968
20160401|2016-03-09 11:30,9,367.75,369,367,367.5,1197
20160401|2016-03-09 12:00,9,367.5,367.5,365.5,366.25,1219
20160401|2016-03-09 12:30,9,366.25,368.5,366.25,368,584
20160401|2016-03-09 13:00,9,368,370,367.5,368.75,1306
20160401|2016-03-09 13:30,9,368.75,368.75,367.25,368,494
20160401|2016-03-09 14:00,9,367.75,368.5,367,368.5,264
20160401|2016-03-09 14:30,9,368.25,368.75,368,368.5,109
20160401|2016-03-09 15:00,9,368.75,369.5,368.75,368.75,26
20160401|2016-03-09 15:30,9,369,369,368.25,368.5,28
20160401|2016-03-09 16:30,9,368.5,368.5,368.5,368.5,1
20160401|2016-03-09 19:00,10,369,369,368.75,369,29
20160401|2016-03-09 19:30,10,369,369,368.5,368.5,16
20160401|2016-03-09 20:00,10,368.5,368.5,367.75,368.5,51
20160401|2016-03-09 20:30,10,368.5,368.5,368,368,2
20160401|2016-03-09 21:00,10,367.75,368.5,367.75,368.5,117
20160401|2016-03-09 21:30,10,369.25,369.25,368.5,368.5,11
20160401|2016-03-09 22:00,10,368.25,368.75,368.25,368.75,6
20160401|2016-03-09 22:30,10,368.5,368.5,368.5,368.5,1
20160401|2016-03-09 23:00,10,368,368,368,368,1
20160401|2016-03-09 23:30,10,368.25,368.25,368.25,368.25,1
20160401|2016-03-10 00:00,10,368.25,368.25,367.25,368,70
20160401|2016-03-10 00:30,10,367.5,367.5,366.75,366.75,20
20160401|2016-03-10 01:00,10,367.25,367.5,365.75,366,334
20160401|2016-03-10 01:30,10,366,366.5,365.25,366.25,390
20160401|2016-03-10 02:00,10,366,366.5,364.75,366,2387
20160401|2016-03-10 02:30,10,366,367.5,365.5,367.25,1573
20160401|2016-03-10 03:00,10,367.25,367.75,365.25,365.75,1306
20160401|2016-03-10 03:30,10,365.5,365.5,363.75,364,1652
20160401|2016-03-10 04:00,10,364,365.25,363.25,364.5,1540
20160401|2016-03-10 04:30,10,364.75,365.75,364.25,365.75,1134
20160401|2016-03-10 05:00,10,366,366.25,365.25,366,1089
20160401|2016-03-10 05:30,10,366.25,367.75,365.75,366,1198
20160401|2016-03-10 06:00,10,366,367.75,366,367,483
20160401|2016-03-10 06:30,10,366.75,368.5,366.25,367.5,541
20160401|2016-03-10 07:00,10,367.25,368.25,366,367,890
20160401|2016-03-10 07:30,10,366.75,368.25,365.75,366,1257
20160401|2016-03-10 08:00,10,366.25,368.5,363.25,363.25,4269
20160401|2016-03-10 08:30,10,363.5,365.5,362,364.5,4752
20160401|2016-03-10 09:00,10,364.5,366.5,363.25,363.75,1886
20160401|2016-03-10 09:30,10,363.75,366.25,362.75,365,2128
20160401|2016-03-10 10:00,10,365,365.5,361.25,361.5,4302
20160401|2016-03-10 10:30,10,361.75,364.5,361.5,364,2767
20160401|2016-03-10 11:00,10,364,365.75,363.75,365.5,1281
20160401|2016-03-10 11:30,10,365.5,365.5,363.75,365.25,861
20160401|2016-03-10 12:00,10,365,367.75,363.75,367.5,657
20160401|2016-03-10 12:30,10,367.25,368.25,366.75,366.75,563
20160401|2016-03-10 13:00,10,366.5,367,362.75,364,1197
20160401|2016-03-10 13:30,10,364.25,365.75,364.25,364.75,348
20160401|2016-03-10 14:00,10,364.75,365.5,364.25,365,160
20160401|2016-03-10 14:30,10,365.25,365.5,365,365,56
20160401|2016-03-10 15:00,10,365,365.75,365,365.75,40
20160401|2016-03-10 15:30,10,365.75,366.5,365.5,366.5,5
20160401|2016-03-10 19:00,11,366.75,367.5,366.75,367.5,23
20160401|2016-03-10 19:30,11,367,368.25,367,368.25,46
20160401|2016-03-10 20:00,11,368.5,368.5,368.5,368.5,6
20160401|2016-03-10 20:30,11,368.5,368.75,368.25,368.75,41
20160401|2016-03-10 21:00,11,368.75,369.25,368.75,369.25,80
20160401|2016-03-10 21:30,11,369.5,370.5,369,370.25,130
20160401|2016-03-10 22:00,11,370.25,370.5,370,370,211
20160401|2016-03-10 22:30,11,370.25,370.25,369.75,369.75,32
20160401|2016-03-10 23:00,11,370,370,369.75,369.75,5
20160401|2016-03-10 23:30,11,370,370.25,370,370,57
20160401|2016-03-11 00:00,11,369.75,370,369.5,369.75,17
20160401|2016-03-11 00:30,11,369.75,370,369.5,369.75,58
20160401|2016-03-11 01:00,11,370.25,370.25,369.5,369.75,354
20160401|2016-03-11 01:30,11,369.75,370,368.75,369.25,329
20160401|2016-03-11 02:00,11,369.5,370,367.75,368.75,2701
20160401|2016-03-11 02:30,11,369,369.5,367.75,368.5,1859
20160401|2016-03-11 03:00,11,368.5,370,368.25,369,1090
20160401|2016-03-11 03:30,11,369,371,369,370,1243
20160401|2016-03-11 04:00,11,370,371.75,369.75,371.25,1033
20160401|2016-03-11 04:30,11,371.25,371.5,369.25,369.25,711
20160401|2016-03-11 05:00,11,369.25,370.75,368.75,370.75,549
20160401|2016-03-11 05:30,11,370.75,370.75,369.25,369.75,605
20160401|2016-03-11 06:00,11,369.75,370,368.75,368.75,289
20160401|2016-03-11 06:30,11,369,369.5,368.25,369,633
20160401|2016-03-11 07:00,11,369,370.5,369,370.25,617
20160401|2016-03-11 07:30,11,370.25,370.5,366.25,368.25,1779
20160401|2016-03-11 08:00,11,368.25,370,367.75,370,1112
20160401|2016-03-11 08:30,11,370,372.25,369.5,370.25,1938
20160401|2016-03-11 09:00,11,370.5,372,368.25,368.25,1766
20160401|2016-03-11 09:30,11,368.25,368.5,363.5,364.75,2481
20160401|2016-03-11 10:00,11,364.5,367.5,364.5,367.25,2557
20160401|2016-03-11 10:30,11,367,368,365.75,366.5,1697
20160401|2016-03-11 11:00,11,366.5,367.5,365.25,366.5,705
20160401|2016-03-11 11:30,11,366.25,366.75,365.5,365.5,342
20160401|2016-03-11 12:00,11,365.75,366.75,365.5,366,373
20160401|2016-03-11 12:30,11,365.75,366.25,365.5,366.25,247
20160401|2016-03-11 13:00,11,366.25,367,365,365.25,1273
20160401|2016-03-11 13:30,11,365.25,365.75,364.5,365,273
20160401|2016-03-11 14:00,11,365,365.25,364.25,365,266
20160401|2016-03-11 14:30,11,365.25,365.75,365,365.5,60
20160401|2016-03-11 15:00,11,365.25,365.25,365,365.25,15
20160401|2016-03-11 15:30,11,365.75,365.75,364.25,364.25,20
20160401|2016-03-13 17:00,14,365.5,365.75,364,364.75,23
20160401|2016-03-13 17:30,14,364.5,364.5,363.75,363.75,10
20160401|2016-03-13 18:00,14,364.5,365,364.5,365,2
20160401|2016-03-13 19:00,14,365,365.75,365,365.5,32
20160401|2016-03-13 20:00,14,365,365.25,364.75,364.75,6
20160401|2016-03-13 20:30,14,364.5,364.75,364.25,364.75,16
20160401|2016-03-13 21:00,14,365,365,365,365,25
20160401|2016-03-13 21:30,14,365.5,365.75,365.5,365.75,13
20160401|2016-03-13 22:00,14,365.75,365.75,365.5,365.75,19
20160401|2016-03-13 22:30,14,365,365,364.75,364.75,13
20160401|2016-03-13 23:00,14,364.75,364.75,364.25,364.5,44
20160401|2016-03-13 23:30,14,364.5,364.5,364.25,364.5,39
20160401|2016-03-14 00:30,14,365,365.25,364.75,364.75,59
20160401|2016-03-14 01:00,14,364.5,364.5,364,364.25,32
20160401|2016-03-14 01:30,14,364.5,364.5,363,363.5,93
20160401|2016-03-14 02:00,14,363.25,363.5,362.75,363.5,145
20160401|2016-03-14 02:30,14,363.25,363.75,362.25,363.5,416
20160401|2016-03-14 03:00,14,363.25,363.5,360.75,361.25,2579
20160401|2016-03-14 03:30,14,361.5,361.75,357,358.25,2175
20160401|2016-03-14 04:00,14,358,359,357.5,358.5,1250
20160401|2016-03-14 04:30,14,358.5,359,357.75,359,1696
20160401|2016-03-14 05:00,14,359,359.25,357.5,358.25,1084
20160401|2016-03-14 05:30,14,358,359,357.5,359,862
20160401|2016-03-14 06:00,14,359,359.25,358,358.5,773
20160401|2016-03-14 06:30,14,358.25,358.25,355,355.25,1836
20160401|2016-03-14 07:00,14,355,356.75,354.75,356,1265
20160401|2016-03-14 07:30,14,355.75,356.5,355,355,1123
20160401|2016-03-14 08:00,14,355.25,357,354.5,355.75,2066
20160401|2016-03-14 08:30,14,355.5,356.25,351.25,351.75,3339
20160401|2016-03-14 09:00,14,351.75,354.5,350.75,354,2718
20160401|2016-03-14 09:30,14,353.75,356.75,353.75,354.25,1625
20160401|2016-03-14 10:00,14,354.25,358,354,355.75,2400
20160401|2016-03-14 10:30,14,356,357.25,355.25,355.5,1532
20160401|2016-03-14 11:00,14,355.25,356.75,354.75,355.75,2024
20160401|2016-03-14 11:30,14,355.5,357.5,354.75,357.5,1423
20160401|2016-03-14 12:00,14,357.25,359.5,356.75,358.75,1382
20160401|2016-03-14 12:30,14,359,359.25,357.5,358,825
20160401|2016-03-14 13:00,14,358,359.25,356.25,358.5,1344
20160401|2016-03-14 13:30,14,358.5,359.5,358.25,359.25,354
20160401|2016-03-14 14:00,14,359,359.5,358,358,148
20160401|2016-03-14 14:30,14,357.75,358.75,357.5,358.75,61
20160401|2016-03-14 15:00,14,358.75,358.75,358.25,358.25,5
20160401|2016-03-14 15:30,14,358.25,359.5,358.25,359.25,58
20160401|2016-03-14 16:30,14,359,359,358.75,358.75,2
20160401|2016-03-14 19:00,15,359.25,359.5,359.25,359.5,7
20160401|2016-03-14 19:30,15,359.25,359.75,359.25,359.5,47
20160401|2016-03-14 20:00,15,359.5,359.5,359,359,5
20160401|2016-03-14 20:30,15,358,358,357.75,357.75,27
20160401|2016-03-14 21:00,15,357.75,358,356.75,356.75,26
20160401|2016-03-14 21:30,15,356.75,357.25,356.5,356.5,32
20160401|2016-03-14 22:00,15,356,356.25,356,356.25,14
20160401|2016-03-14 22:30,15,356.25,356.25,355,355.75,55
20160401|2016-03-14 23:00,15,355.25,355.5,355.25,355.25,11
20160401|2016-03-14 23:30,15,355.5,355.5,355.5,355.5,6
20160401|2016-03-15 00:00,15,355.5,355.75,355.5,355.75,18
20160401|2016-03-15 00:30,15,355.75,355.75,355.75,355.75,8
20160401|2016-03-15 01:00,15,355.5,355.5,354.25,354.75,56
20160401|2016-03-15 01:30,15,354.75,354.75,353.5,354,247
20160401|2016-03-15 02:00,15,354.25,354.5,352,352.5,609
20160401|2016-03-15 02:30,15,352.5,352.5,350,350.25,839
20160401|2016-03-15 03:00,15,350.25,352,350,350.25,2969
20160401|2016-03-15 03:30,15,350.25,351.25,349,350,1902
20160401|2016-03-15 04:00,15,350.25,351.75,350,351.25,1107
20160401|2016-03-15 04:30,15,351.5,351.5,349.25,350,1846
20160401|2016-03-15 05:00,15,349.75,350.75,349.5,349.75,852
20160401|2016-03-15 05:30,15,349.5,351.75,349.5,350.75,752
20160401|2016-03-15 06:00,15,350.75,351.5,350.5,351.25,567
20160401|2016-03-15 06:30,15,351,353,351,352.25,832
20160401|2016-03-15 07:00,15,352.25,352.75,351,351,594
20160401|2016-03-15 07:30,15,351,352.25,349.75,350.75,1299
20160401|2016-03-15 08:00,15,351,355.5,351,354.5,2279
20160401|2016-03-15 08:30,15,354.25,354.75,352.75,353.5,1544
20160401|2016-03-15 09:00,15,353.5,354.75,352.25,354,2267
20160401|2016-03-15 09:30,15,354,355.25,350.75,351.25,1568
20160401|2016-03-15 10:00,15,351.25,353,350,352.5,1175
20160401|2016-03-15 10:30,15,352.75,353.5,349,349.25,2214
20160401|2016-03-15 11:00,15,349.25,350.5,347.75,350.25,3312
20160401|2016-03-15 11:30,15,350.25,350.25,347,347,1431
20160401|2016-03-15 12:00,15,347.25,350.5,346.75,350.5,1012
20160401|2016-03-15 12:30,15,350.5,352.25,350,352.25,731
20160401|2016-03-15 13:00,15,352.25,352.75,350.5,351.5,570
20160401|2016-03-15 13:30,15,351.5,352.25,351,351.5,262
20160401|2016-03-15 14:00,15,351.5,353,351.25,352,207
20160401|2016-03-15 14:30,15,352.25,352.5,352,352.5,146
20160401|2016-03-15 15:00,15,352.5,352.5,351.75,352,84
20160401|2016-03-15 15:30,15,352,353.75,352,353.75,6
20160401|2016-03-15 16:00,15,353,353,352.5,352.75,13
20160401|2016-03-15 16:30,15,352.75,352.75,352.75,352.75,6
20160401|2016-03-15 19:00,16,354,354,354,354,8
20160401|2016-03-15 19:30,16,355,355,354.75,354.75,52
20160401|2016-03-15 20:00,16,354.5,354.5,354.5,354.5,4
20160401|2016-03-15 20:30,16,354.5,354.5,353.75,354.25,38
20160401|2016-03-15 21:00,16,354.5,354.5,354.5,354.5,3
20160401|2016-03-15 21:30,16,354,354,354,354,58
20160401|2016-03-15 22:00,16,354,354.5,353.75,353.75,64
20160401|2016-03-15 22:30,16,353.75,353.75,353.5,353.5,2
20160401|2016-03-15 23:00,16,354,354,354,354,2
20160401|2016-03-15 23:30,16,353.5,353.5,353.5,353.5,2
20160401|2016-03-16 00:30,16,353.75,354.75,353.75,354.25,22
20160401|2016-03-16 01:00,16,353.5,354.25,353.5,354,52
20160401|2016-03-16 01:30,16,354,354.25,353,353.5,94
20160401|2016-03-16 02:00,16,353.5,353.5,351,352.5,531
20160401|2016-03-16 02:30,16,352.5,352.5,351.5,352.25,209
20160401|2016-03-16 03:00,16,352.5,354,352,352.25,1728
20160401|2016-03-16 03:30,16,352.5,355.5,352.25,355.25,1611
20160401|2016-03-16 04:00,16,355.5,355.75,354,354.75,1160
20160401|2016-03-16 04:30,16,354.5,357.75,354.5,357.5,1296
20160401|2016-03-16 05:00,16,357.5,358.5,356.5,356.5,1102
20160401|2016-03-16 05:30,16,356.5,358.5,356.25,356.75,1187
20160401|2016-03-16 06:00,16,356.5,356.5,355.25,355.75,578
20160401|2016-03-16 06:30,16,355.5,357.25,355.5,355.5,381
20160401|2016-03-16 07:00,16,355.5,357.25,355.25,356.75,614
20160401|2016-03-16 07:30,16,356.75,357.5,354.5,357.25,1313
20160401|2016-03-16 08:00,16,357.25,359.75,356.5,359,1676
20160401|2016-03-16 08:30,16,359.25,362.25,359.25,360.25,2614
20160401|2016-03-16 09:00,16,360.5,364.5,360.5,363.75,3748
20160401|2016-03-16 09:30,16,364,364.75,361.5,364.5,2237
20160401|2016-03-16 10:00,16,364.75,366.5,363.5,363.5,2838
20160401|2016-03-16 10:30,16,363.5,366.25,363.5,365.5,1972
20160401|2016-03-16 11:00,16,365.5,368,364.75,365.25,2788
20160401|2016-03-16 11:30,16,365.5,366,363.5,364.5,1554
20160401|2016-03-16 12:00,16,364.25,364.75,363.25,363.5,777
20160401|2016-03-16 12:30,16,363.5,364.5,362.75,362.75,379
20160401|2016-03-16 13:00,16,363.25,367.5,363.25,367.25,1185
20160401|2016-03-16 13:30,16,367,367.75,366.25,366.5,367
20160401|2016-03-16 14:00,16,366.5,367,366.25,366.5,254
20160401|2016-03-16 14:30,16,366.75,367,366.5,367,104
20160401|2016-03-16 15:00,16,366.75,367,366.5,366.5,26
20160401|2016-03-16 15:30,16,366.75,366.75,366.25,366.25,26
20160401|2016-03-16 16:30,16,366.25,366.25,366.25,366.25,1
20160401|2016-03-16 19:00,17,368.75,371.25,367.75,371.25,153
20160401|2016-03-16 19:30,17,370.25,370.25,370,370,2
20160401|2016-03-16 20:00,17,370.5,370.75,370.5,370.5,12
20160401|2016-03-16 20:30,17,370.5,370.5,370.25,370.25,12
20160401|2016-03-16 21:30,17,369.75,369.75,368.5,368.5,18
20160401|2016-03-16 22:00,17,368.25,369.25,368.25,369.25,21
20160401|2016-03-16 22:30,17,369.5,369.5,369.5,369.5,1
20160401|2016-03-16 23:00,17,368.75,368.75,368.25,368.75,28
20160401|2016-03-16 23:30,17,368.75,369,368.75,368.75,92
20160401|2016-03-17 00:00,17,368.75,368.75,368.25,368.25,12
20160401|2016-03-17 00:30,17,368,368,368,368,7
20160401|2016-03-17 01:00,17,368,368.75,367,367.25,46
20160401|2016-03-17 01:30,17,367.5,368,367.25,368,114
20160401|2016-03-17 02:00,17,368,370.25,367.25,370,455
20160401|2016-03-17 02:30,17,369.75,370.5,369.5,370.5,494
20160401|2016-03-17 03:00,17,370.5,372.75,370,371.5,2901
20160401|2016-03-17 03:30,17,371.75,374.5,371.5,374.25,1687
20160401|2016-03-17 04:00,17,374.25,375,373,374.75,2051
20160401|2016-03-17 04:30,17,374.75,375,372.5,372.75,1482
20160401|2016-03-17 05:00,17,372.5,373,370.5,371,1044
20160401|2016-03-17 05:30,17,371,371.25,370,370.5,648
20160401|2016-03-17 06:00,17,370.25,371,369.75,370.75,559
20160401|2016-03-17 06:30,17,370.75,371.25,368,369.5,948
20160401|2016-03-17 07:00,17,369.25,370,366.5,367.5,1068
20160401|2016-03-17 07:30,17,367.75,369.75,367.5,368.25,948
20160401|2016-03-17 08:00,17,368,371,367.5,370.25,1127
20160401|2016-03-17 08:30,17,370.25,370.5,367.25,369.5,1438
20160401|2016-03-17 09:00,17,369.25,371.75,369.25,370.75,1311
20160401|2016-03-17 09:30,17,370.75,372.75,370.75,372.5,1206
20160401|2016-03-17 10:00,17,372.5,373,370.75,372.5,1310
20160401|2016-03-17 10:30,17,372.5,373.5,371,373.25,1710
20160401|2016-03-17 11:00,17,373.25,375.75,373,375.25,2399
20160401|2016-03-17 11:30,17,375.25,376,373.75,374.5,1802
20160401|2016-03-17 12:00,17,374.5,375,373.5,374.75,936
20160401|2016-03-17 12:30,17,374.75,375.5,373.25,375.5,412
20160401|2016-03-17 13:00,17,375.25,375.5,373.5,375.5,950
20160401|2016-03-17 13:30,17,375.25,375.5,374.25,374.75,453
20160401|2016-03-17 14:00,17,375,375.75,374.5,374.5,173
20160401|2016-03-17 14:30,17,374.75,374.75,373.5,373.5,91
20160401|2016-03-17 15:00,17,373.25,374,373.25,373.75,211
20160401|2016-03-17 15:30,17,374,374.75,374,374.75,6
20160401|2016-03-17 16:00,17,374.75,374.75,374.75,374.75,1
20160401|2016-03-17 16:30,17,374,374.5,374,374.5,7
20160401|2016-03-17 19:00,18,374,376,374,374.5,43
20160401|2016-03-17 19:30,18,373.75,373.75,373.5,373.5,4
20160401|2016-03-17 20:00,18,374,374.5,373.75,374.5,63
20160401|2016-03-17 20:30,18,374,374,374,374,5
20160401|2016-03-17 21:00,18,374.25,374.5,374.25,374.5,15
20160401|2016-03-17 21:30,18,374.5,374.5,374.25,374.5,3
20160401|2016-03-17 22:00,18,374.25,374.25,374.25,374.25,1
20160401|2016-03-17 23:00,18,374,374,373.75,374,4
20160401|2016-03-17 23:30,18,374,374,373.75,373.75,2
20160401|2016-03-18 00:00,18,373.75,373.75,373.75,373.75,1
20160401|2016-03-18 00:30,18,374.25,374.25,374.25,374.25,8
20160401|2016-03-18 01:00,18,374.75,375.25,374.5,375.25,52
20160401|2016-03-18 01:30,18,375,375,373.5,373.75,35
20160401|2016-03-18 02:00,18,373.75,374,371.75,372.25,157
20160401|2016-03-18 02:30,18,372,373.25,371.75,373.25,233
20160401|2016-03-18 03:00,18,373.25,373.75,372.5,373.5,1605
20160401|2016-03-18 03:30,18,373.5,373.75,371.5,371.75,1282
20160401|2016-03-18 04:00,18,372,373.5,370.75,372.75,863
20160401|2016-03-18 04:30,18,372.75,373.5,372,372.5,582
20160401|2016-03-18 05:00,18,372.5,375.25,372.5,374.75,960
20160401|2016-03-18 05:30,18,375,378.25,374.5,378.25,1626
20160401|2016-03-18 06:00,18,378.5,379,377.25,377.75,1061
20160401|2016-03-18 06:30,18,377.25,378.25,376.75,377.75,398
20160401|2016-03-18 07:00,18,377.75,379,377,378.75,996
20160401|2016-03-18 07:30,18,378.75,380,378,379,1249
20160401|2016-03-18 08:00,18,379,379.75,377.25,378.5,1268
20160401|2016-03-18 08:30,18,378.5,380.75,377.5,379.5,1894
20160401|2016-03-18 09:00,18,379.5,381,377.25,377.25,1352
20160401|2016-03-18 09:30,18,377.5,379,377.25,378.5,936
20160401|2016-03-18 10:00,18,378.25,380.75,377.75,378.25,1472
20160401|2016-03-18 10:30,18,378,378.5,375.5,377.25,1833
20160401|2016-03-18 11:00,18,377.25,377.5,374.5,375.25,1899
20160401|2016-03-18 11:30,18,375,375.75,373.75,374.25,1442
20160401|2016-03-18 12:00,18,374.25,374.5,371.75,373.25,1612
20160401|2016-03-18 12:30,18,373.25,374.75,372,374,920
20160401|2016-03-18 13:00,18,374,375.5,370.25,371,1247
20160401|2016-03-18 13:30,18,371,372.5,371,371.5,531
20160401|2016-03-18 14:00,18,371.25,373,371.25,373,286
20160401|2016-03-18 14:30,18,372.5,373.25,372.25,373,180
20160401|2016-03-18 15:00,18,373,374,373,374,16
20160401|2016-03-18 15:30,18,374,374,372.75,373.25,35
20160401|2016-03-20 17:00,21,373.5,373.5,371.5,371.75,42
20160401|2016-03-20 17:30,21,372,372,372,372,2
20160401|2016-03-20 19:00,21,371,371.25,371,371,26
20160401|2016-03-20 19:30,21,370.75,371,370.75,370.75,4
20160401|2016-03-20 20:00,21,370.75,371.25,368.75,369.25,201
20160401|2016-03-20 20:30,21,369.5,369.5,369.25,369.25,5
20160401|2016-03-20 21:00,21,369.5,369.5,369.5,369.5,3
20160401|2016-03-20 21:30,21,369.25,370,369.25,370,18
20160401|2016-03-20 22:00,21,370,370.25,370,370,23
20160401|2016-03-20 22:30,21,370,370,370,370,17
20160401|2016-03-20 23:00,21,369.75,369.75,369.5,369.5,2
20160401|2016-03-20 23:30,21,369.25,369.25,369,369,12
20160401|2016-03-21 00:00,21,369,369,369,369,6
20160401|2016-03-21 00:30,21,369,369,369,369,1
20160401|2016-03-21 01:00,21,369,369,368,368.25,41
20160401|2016-03-21 01:30,21,368.25,369,368,368.25,51
20160401|2016-03-21 02:00,21,368.25,368.25,366.25,366.5,395
20160401|2016-03-21 02:30,21,366.25,366.75,365,366.5,378
20160401|2016-03-21 03:00,21,366.25,367.25,365,366.25,1944
20160401|2016-03-21 03:30,21,366.5,367.5,366,366.75,1609
20160401|2016-03-21 04:00,21,367,367.75,366.75,367.75,1128
20160401|2016-03-21 04:30,21,367.75,369.75,367.5,369,1030
20160401|2016-03-21 05:00,21,369,371.75,368.5,371,938
20160401|2016-03-21 05:30,21,371,372.25,370.5,370.5,500
20160401|2016-03-21 06:00,21,370.5,371.25,370.25,370.5,651
20160401|2016-03-21 06:30,21,370.5,372,370.5,372,513
20160401|2016-03-21 07:00,21,372.25,373,370.75,372.5,536
20160401|2016-03-21 07:30,21,372.5,374.25,372,372.5,816
20160401|2016-03-21 08:00,21,372.5,374,371.75,372.5,774
20160401|2016-03-21 08:30,21,372.5,376.25,372,374.75,944
20160401|2016-03-21 09:00,21,375,376,371.5,371.5,887
20160401|2016-03-21 09:30,21,371.75,371.75,367.75,369,1394
20160401|2016-03-21 10:00,21,369,372.25,369,371.5,781
20160401|2016-03-21 10:30,21,371.5,372.5,369,369.25,2017
20160401|2016-03-21 11:00,21,369.25,370.5,367.75,370.25,2257
20160401|2016-03-21 11:30,21,370.25,370.5,368.5,369.75,1304
20160401|2016-03-21 12:00,21,369.75,369.75,368.5,369.5,449
20160401|2016-03-21 12:30,21,369.5,370.25,368.75,369.5,407
20160401|2016-03-21 13:00,21,369.5,370.75,368,370.5,1120
20160401|2016-03-21 13:30,21,370.25,371,370,370.5,279
20160401|2016-03-21 14:00,21,370.25,371.5,370.25,371.25,164
20160401|2016-03-21 14:30,21,371.25,371.75,371.25,371.25,73
20160401|2016-03-21 15:00,21,371.25,371.5,370.5,370.75,99
20160401|2016-03-21 15:30,21,370.75,371,369.75,369.75,33
20160401|2016-03-21 16:00,21,370,370,369.5,369.5,5
20160401|2016-03-21 19:00,22,370.25,370.5,370,370.5,8
20160401|2016-03-21 19:30,22,370.5,371,370.5,371,2
20160401|2016-03-21 20:30,22,370,370,369.25,369.25,7
20160401|2016-03-21 21:00,22,368.75,369.5,368.75,369.25,98
20160401|2016-03-21 23:00,22,369.75,369.75,369.75,369.75,1
20160401|2016-03-22 00:00,22,369.5,371,369.5,371,6
20160401|2016-03-22 00:30,22,371.5,372,371.5,372,4
20160401|2016-03-22 01:00,22,371.75,371.75,371.75,371.75,4
20160401|2016-03-22 01:30,22,371.25,371.75,370.25,370.25,19
20160401|2016-03-22 02:00,22,370.25,370.75,369.5,370.5,98
20160401|2016-03-22 02:30,22,370.5,371,369.25,370,311
20160401|2016-03-22 03:00,22,370,370,367.25,367.5,1209
20160401|2016-03-22 03:30,22,367.5,368,367,368,1412
20160401|2016-03-22 04:00,22,367.75,369,367.5,368.5,1008
20160401|2016-03-22 04:30,22,368.5,371,368.25,370,1311
20160401|2016-03-22 05:00,22,370,370.75,369.25,369.5,586
20160401|2016-03-22 05:30,22,369.25,370,368.75,369.75,465
20160401|2016-03-22 06:00,22,369.75,371,369,370.5,1460
20160401|2016-03-22 06:30,22,370.5,370.75,367.5,367.5,586
20160401|2016-03-22 07:00,22,368,368.5,367,368,391
20160401|2016-03-22 07:30,22,368,369.5,368,369,347
20160401|2016-03-22 08:00,22,369.25,370.25,366.25,368.25,864
20160401|2016-03-22 08:30,22,368.5,371.25,367.25,371,960
20160401|2016-03-22 09:00,22,371.25,372.25,369.5,372,1140
20160401|2016-03-22 09:30,22,372.25,376.5,372,374,1587
20160401|2016-03-22 10:00,22,373.75,374.25,372.25,373,764
20160401|2016-03-22 10:30,22,373.25,374,371.75,372.25,626
20160401|2016-03-22 11:00,22,372.5,375,372.5,373.75,2043
20160401|2016-03-22 11:30,22,374.25,374.75,372.75,374.75,928
20160401|2016-03-22 12:00,22,374.75,375,373.75,374.25,561
20160401|2016-03-22 12:30,22,374.25,374.75,373.25,373.75,345
20160401|2016-03-22 13:00,22,373.75,375,373,374.25,401
20160401|2016-03-22 13:30,22,374.25,375.25,374,375.25,158
20160401|2016-03-22 14:00,22,375,375.5,374,374,116
20160401|2016-03-22 14:30,22,374.25,374.75,374.25,374.75,36
20160401|2016-03-22 15:00,22,374.5,374.75,373.75,374,9
20160401|2016-03-22 15:30,22,373.5,373.5,372,372.5,49
20160401|2016-03-22 16:30,22,373.25,373.25,373.25,373.25,1
20160401|2016-03-22 19:00,23,372.5,372.5,372.5,372.5,2
20160401|2016-03-22 20:00,23,371.75,371.75,371.75,371.75,1
20160401|2016-03-22 20:30,23,371.25,371.25,371.25,371.25,3
20160401|2016-03-22 21:00,23,371,371,370.5,370.5,9
20160401|2016-03-22 21:30,23,370.75,371.25,370.75,371.25,73
20160401|2016-03-22 22:00,23,371,371,371,371,3
20160401|2016-03-22 22:30,23,371,371,371,371,3
20160401|2016-03-22 23:30,23,370.75,370.75,370.75,370.75,2
20160401|2016-03-23 00:30,23,371.25,371.25,370.75,370.75,5
20160401|2016-03-23 01:00,23,371,371.25,370.75,370.75,79
20160401|2016-03-23 01:30,23,371,371,370.25,370.25,87
20160401|2016-03-23 02:00,23,370.25,371.25,370,370.25,75
20160401|2016-03-23 02:30,23,369.75,370.5,369.5,370.25,225
20160401|2016-03-23 03:00,23,370.25,370.75,369,369.75,1223
20160401|2016-03-23 03:30,23,370,372.25,369.75,372.25,1567
20160401|2016-03-23 04:00,23,372.25,372.75,370.75,371.5,699
20160401|2016-03-23 04:30,23,371.5,371.75,369.75,369.75,511
20160401|2016-03-23 05:00,23,369.75,371,369.25,369.5,542
20160401|2016-03-23 05:30,23,369.25,370,368.5,369.75,767
20160401|2016-03-23 06:00,23,369.75,370.5,369.5,370.5,421
20160401|2016-03-23 06:30,23,370.75,370.75,369.75,370.25,262
20160401|2016-03-23 07:00,23,370.5,371,369,369.5,492
20160401|2016-03-23 07:30,23,369,370.25,368.75,369.25,693
20160401|2016-03-23 08:00,23,369,369,366,367.25,1864
20160401|2016-03-23 08:30,23,367,368.5,366,366.5,949
20160401|2016-03-23 09:00,23,366.25,367.25,365,367.25,1325
20160401|2016-03-23 09:30,23,367,367.5,362.5,364.25,1897
20160401|2016-03-23 10:00,23,364,365.5,361.75,363.5,1202
20160401|2016-03-23 10:30,23,363.5,364,361.75,362.75,949
20160401|2016-03-23 11:00,23,362.75,363.75,362,363,1358
20160401|2016-03-23 11:30,23,362.75,363,361.25,361.75,621
20160401|2016-03-23 12:00,23,362,363,362,363,608
20160401|2016-03-23 12:30,23,363.25,364,362.5,363.5,217
20160401|2016-03-23 13:00,23,363.25,363.75,359.75,359.75,1203
20160401|2016-03-23 13:30,23,360,360.5,359.5,360,245
20160401|2016-03-23 14:00,23,360,360.25,359.5,360.25,157
20160401|2016-03-23 14:30,23,360,360.5,360,360.5,62
20160401|2016-03-23 15:00,23,360.5,360.5,359.75,360,46
20160401|2016-03-23 15:30,23,360,360.25,359.75,360.25,7
20160401|2016-03-23 16:00,23,360,360.25,360,360.25,4
20160401|2016-03-23 19:00,24,359,359,358.75,359,33
20160401|2016-03-23 19:30,24,359,359.5,359,359.5,33
20160401|2016-03-23 20:00,24,359.75,360,359.5,359.75,30
20160401|2016-03-23 20:30,24,359.75,360,359.5,360,88
20160401|2016-03-23 21:00,24,360.25,360.5,360.25,360.5,9
20160401|2016-03-23 21:30,24,360.5,360.5,360.5,360.5,59
20160401|2016-03-23 22:00,24,360.5,360.5,359.75,359.75,113
20160401|2016-03-23 22:30,24,360,360.25,359.5,359.5,141
20160401|2016-03-23 23:00,24,359.75,360.75,359,360.25,685
20160401|2016-03-23 23:30,24,360.25,360.75,359.75,360.25,145
20160401|2016-03-24 00:00,24,360,360,360,360,27
20160401|2016-03-24 00:30,24,360.25,360.25,360,360,70
20160401|2016-03-24 01:00,24,360,360,359,359,97
20160401|2016-03-24 01:30,24,358.75,358.75,358.25,358.5,105
20160401|2016-03-24 02:00,24,358.25,359.5,358,358.25,91
20160401|2016-03-24 02:30,24,358.5,358.5,357.75,358,372
20160401|2016-03-24 03:00,24,358.25,360.5,358,359.25,584
20160401|2016-03-24 03:30,24,359.5,359.5,358,358.25,671
20160401|2016-03-24 04:00,24,358.25,358.75,355,356.5,1381
20160401|2016-03-24 04:30,24,356,357,355.25,356.5,618
20160401|2016-03-24 05:00,24,356.25,357,355.25,355.75,594
20160401|2016-03-24 05:30,24,355.75,356.75,354.5,354.75,897
20160401|2016-03-24 06:00,24,354.75,356.25,354.25,355.75,674
20160401|2016-03-24 06:30,24,355.5,356.25,355,355.5,422
20160401|2016-03-24 07:00,24,355.25,357.5,355.25,357,1100
20160401|2016-03-24 07:30,24,356.5,356.5,354.25,355,1677
20160401|2016-03-24 08:00,24,354.75,355.25,351.75,352.25,1042
20160401|2016-03-24 08:30,24,352.5,356.5,351.75,356.5,982
20160401|2016-03-24 09:00,24,356.25,356.5,354,355.25,746
20160401|2016-03-24 09:30,24,355.25,358.75,354.75,358,501
20160401|2016-03-24 10:00,24,357.75,359,356.25,356.75,606
20160401|2016-03-24 10:30,24,356.75,360.75,356.75,360,823
20160401|2016-03-24 11:00,24,359.75,362.75,359.75,360.25,1258
20160401|2016-03-24 11:30,24,360.25,361,359.75,360.25,420
20160401|2016-03-24 12:00,24,360,362,360,362,457
20160401|2016-03-24 12:30,24,362,362,359.75,360,218
20160401|2016-03-24 13:00,24,360,360.5,358,359,706
20160401|2016-03-24 13:30,24,359,360,358.5,359.75,114
20160401|2016-03-24 14:00,24,359.75,360.5,359.5,359.5,107
20160401|2016-03-24 14:30,24,359.25,359.5,358.75,358.75,29
20160401|2016-03-24 15:00,24,358.75,359.5,358.75,359.25,53
20160401|2016-03-24 15:30,24,359.25,359.25,359.25,359.25,5
20160401|2016-03-27 17:00,28,360,360.75,360,360.5,46
20160401|2016-03-27 19:00,28,361,361,361,361,2
20160401|2016-03-27 20:00,28,361,361,361,361,1
20160401|2016-03-27 21:30,28,361.5,361.5,361.5,361.5,11
20160401|2016-03-27 22:00,28,361.25,361.25,361.25,361.25,3
20160401|2016-03-27 22:30,28,361.25,361.25,361.25,361.25,1
20160401|2016-03-27 23:30,28,361.5,361.5,361.25,361.25,12
20160401|2016-03-28 00:00,28,361.25,361.25,361.25,361.25,40
20160401|2016-03-28 00:30,28,361.5,361.5,361.5,361.5,50
20160401|2016-03-28 01:00,28,361.5,363,361.5,362.5,48
20160401|2016-03-28 01:30,28,362.5,362.5,361,361,53
20160401|2016-03-28 02:00,28,361.25,363,361,362.25,281
20160401|2016-03-28 02:30,28,362.25,362.25,361.5,362.25,312
20160401|2016-03-28 03:00,28,362.25,362.25,360,360.5,854
20160401|2016-03-28 03:30,28,360.5,361.25,359.25,359.75,1084
20160401|2016-03-28 04:00,28,359.75,361.25,359.75,361.25,239
20160401|2016-03-28 04:30,28,361.25,361.5,360,360.5,94
20160401|2016-03-28 05:00,28,360.5,360.75,360.25,360.25,127
20160401|2016-03-28 05:30,28,360,360,358.75,359.25,173
20160401|2016-03-28 06:00,28,359.25,359.25,358.5,358.5,146
20160401|2016-03-28 06:30,28,358.25,358.5,358,358.5,73
20160401|2016-03-28 07:00,28,358.5,359.5,358.25,358.25,167
20160401|2016-03-28 07:30,28,358.75,359.5,357.25,357.75,157
20160401|2016-03-28 08:00,28,357.5,359,354.25,354.75,611
20160401|2016-03-28 08:30,28,354.75,356.25,353,354.25,525
20160401|2016-03-28 09:00,28,354.25,354.5,351.75,352,379
20160401|2016-03-28 09:30,28,351.75,352.5,350,352,634
20160401|2016-03-28 10:00,28,352,352.75,350.25,351.75,455
20160401|2016-03-28 10:30,28,351.75,353.25,351.75,352,210
20160401|2016-03-28 11:00,28,352.25,352.75,351.75,352.25,93
20160401|2016-03-28 11:30,28,352.5,353.25,352,353,100
20160401|2016-03-28 12:00,28,353.5,353.75,353,353.5,56
20160401|2016-03-28 12:30,28,354,354.25,353.5,354,10
20160401|2016-03-28 13:00,28,354,354.75,353,353.25,396
20160401|2016-03-28 13:30,28,353.25,354.5,353.25,354.5,156
20160401|2016-03-28 14:00,28,354.5,354.5,354,354,117
20160401|2016-03-28 14:30,28,354.25,354.25,353.75,353.75,41
20160401|2016-03-28 15:00,28,354,354,353.25,353.25,70
20160401|2016-03-28 15:30,28,353.25,353.25,352.25,352.25,14
20160401|2016-03-28 19:00,29,353.25,353.75,353.25,353.5,6
20160401|2016-03-28 19:30,29,352.75,352.75,352.75,352.75,11
20160401|2016-03-28 20:00,29,352.75,353,352.75,353,17
20160401|2016-03-28 20:30,29,352.25,353,352.25,353,47
20160401|2016-03-28 21:00,29,353,353,353,353,7
20160401|2016-03-28 22:00,29,352.75,352.75,352.75,352.75,12
20160401|2016-03-28 22:30,29,352.25,352.25,352,352,2
20160401|2016-03-28 23:00,29,352.5,352.5,352.25,352.25,12
20160401|2016-03-28 23:30,29,352.25,352.25,352.25,352.25,12
20160401|2016-03-29 00:00,29,352.25,352.5,352.25,352.5,10
20160401|2016-03-29 00:30,29,352.5,352.5,352,352,24
20160401|2016-03-29 01:00,29,352,352.25,351.75,352.25,62
20160401|2016-03-29 01:30,29,352,352,350.5,351.5,277
20160401|2016-03-29 02:00,29,351.25,351.5,349.25,350.25,997
20160401|2016-03-29 02:30,29,350.25,351,349.5,350.75,563
20160401|2016-03-29 03:00,29,350.5,351.5,349.75,350.5,900
20160401|2016-03-29 03:30,29,350.5,351.25,350.25,350.75,1350
20160401|2016-03-29 04:00,29,350.5,350.5,349,349.5,850
20160401|2016-03-29 04:30,29,349.5,349.5,348.25,349,750
20160401|2016-03-29 05:00,29,349,349.75,348.5,349.5,349
20160401|2016-03-29 05:30,29,349.75,350,347.5,347.75,552
20160401|2016-03-29 06:00,29,347.5,348.25,346.75,347.75,723
20160401|2016-03-29 06:30,29,347.75,348.75,347.25,347.25,430
20160401|2016-03-29 07:00,29,347.75,348,347,347,455
20160401|2016-03-29 07:30,29,347,347.25,346,346.5,1098
20160401|2016-03-29 08:00,29,346.25,346.25,344.5,345.25,1080
20160401|2016-03-29 08:30,29,345.25,345.5,344,345,602
20160401|2016-03-29 09:00,29,344.5,345.75,343.5,344,863
20160401|2016-03-29 09:30,29,344,344.5,341.75,343,1866
20160401|2016-03-29 10:00,29,343.25,343.5,340.75,341,1977
20160401|2016-03-29 10:30,29,341.25,343.25,340.5,343,588
20160401|2016-03-29 11:00,29,343,347.5,343,347,1122
20160401|2016-03-29 11:30,29,347.25,348.25,346.5,346.75,575
20160401|2016-03-29 12:00,29,346.75,347,344.5,345.25,276
20160401|2016-03-29 12:30,29,345.5,347.5,345,347.25,173
20160401|2016-03-29 13:00,29,347.5,347.75,345,346,350
20160401|2016-03-29 13:30,29,346,347,346,346.5,88
20160401|2016-03-29 14:00,29,346.25,348,346.25,347.5,328
20160401|2016-03-29 14:30,29,347.75,348.25,347.5,348,146
20160401|2016-03-29 15:00,29,348,348,346.75,347.5,44
20160401|2016-03-29 15:30,29,346.25,348.25,346.25,348.25,25
20160401|2016-03-29 19:00,30,349,349.25,349,349.25,15
20160401|2016-03-29 20:30,30,349.75,350,349.75,349.75,7
20160401|2016-03-29 21:00,30,350,350,349.75,349.75,19
20160401|2016-03-29 21:30,30,349.75,349.75,349.5,349.5,43
20160401|2016-03-29 22:00,30,348.75,348.75,348.75,348.75,8
20160401|2016-03-29 23:30,30,348,348.25,348,348,29
20160401|2016-03-30 00:00,30,348.5,348.5,348.5,348.5,34
20160401|2016-03-30 00:30,30,348.5,349,348.5,349,28
20160401|2016-03-30 01:00,30,349,349,348,348.25,68
20160401|2016-03-30 01:30,30,348.25,348.75,347.5,348.75,217
20160401|2016-03-30 02:00,30,349.25,351.5,349,350.75,652
20160401|2016-03-30 02:30,30,351.5,351.5,349.5,350,591
20160401|2016-03-30 03:00,30,350,351.5,349.75,351,1410
20160401|2016-03-30 03:30,30,350.75,351.5,350.5,350.75,1392
20160401|2016-03-30 04:00,30,351,351.25,350.25,351,452
20160401|2016-03-30 04:30,30,351,351,350.25,350.5,408
20160401|2016-03-30 05:00,30,350.5,351.25,350.5,350.75,546
20160401|2016-03-30 05:30,30,350.75,351.5,350.5,351.25,181
20160401|2016-03-30 06:00,30,351.5,351.75,350.75,351.75,320
20160401|2016-03-30 06:30,30,351.5,351.5,350.75,350.75,214
20160401|2016-03-30 07:00,30,350.5,352.5,350.25,352.25,564
20160401|2016-03-30 07:30,30,352.25,354.25,351.75,353.5,699
20160401|2016-03-30 08:00,30,353.5,355.25,353.5,355.25,779
20160401|2016-03-30 08:30,30,355,358.75,355,357.75,1237
20160401|2016-03-30 09:00,30,357.75,357.75,354.5,355,1243
20160401|2016-03-30 09:30,30,354.75,359.25,354,355.75,1709
20160401|2016-03-30 10:00,30,356,356.5,350.75,350.75,1960
20160401|2016-03-30 10:30,30,351,351.5,348.5,349.5,1571
20160401|2016-03-30 11:00,30,349.75,351.5,348.75,349.25,1068
20160401|2016-03-30 11:30,30,348.75,349.75,347,347.25,634
20160401|2016-03-30 12:00,30,347.25,348.5,346.75,347.75,664
20160401|2016-03-30 12:30,30,347.75,348.5,346.75,347.5,181
20160401|2016-03-30 13:00,30,347.25,348.75,346.25,347.75,292
20160401|2016-03-30 13:30,30,347.75,349,347.75,348.25,116
20160401|2016-03-30 14:00,30,348.25,348.75,347.75,347.75,122
20160401|2016-03-30 14:30,30,348,348.25,347.5,347.5,77
20160401|2016-03-30 15:00,30,347.75,347.75,347,347,34
20160401|2016-03-30 15:30,30,347.75,347.75,347.75,347.75,11
20160401|2016-03-30 19:00,31,345.25,346,345.25,346,16
20160401|2016-03-30 21:30,31,345.5,345.5,345.5,345.5,15
20160401|2016-03-30 22:00,31,345.25,345.5,345,345.25,21
20160401|2016-03-30 22:30,31,345.25,345.25,345.25,345.25,15
20160401|2016-03-30 23:00,31,345.25,345.25,345,345,138
20160401|2016-03-30 23:30,31,344.5,344.5,344.5,344.5,2
20160401|2016-03-31 00:00,31,344.5,344.75,344.5,344.75,6
20160401|2016-03-31 00:30,31,345.25,345.75,345,345.5,60
20160401|2016-03-31 01:00,31,345.75,345.75,345,345.5,97
20160401|2016-03-31 01:30,31,345,347.75,345,347.25,294
20160401|2016-03-31 02:00,31,347,347.25,345,345.5,440
20160401|2016-03-31 02:30,31,345.25,346,344.25,345.25,450
20160401|2016-03-31 03:00,31,345.25,346,344,345.75,1414
20160401|2016-03-31 03:30,31,345.75,347.75,345.75,347.75,910
20160401|2016-03-31 04:00,31,347.75,347.75,346.75,346.75,393
20160401|2016-03-31 04:30,31,347,349,346.75,348.5,504
20160401|2016-03-31 05:00,31,348.25,348.5,347.25,348,223
20160401|2016-03-31 05:30,31,347.75,350.25,347.75,350,508
20160401|2016-03-31 06:00,31,350,352.5,350,351.5,889
20160401|2016-03-31 06:30,31,351.5,353,351,351.75,564
20160401|2016-03-31 07:00,31,351.5,352.5,350.25,352.5,317
20160401|2016-03-31 07:30,31,352.5,353.25,350.5,350.5,571
20160401|2016-03-31 08:00,31,350.75,350.75,347,349.25,826
20160401|2016-03-31 08:30,31,348.75,353.75,348.5,353.25,869
20160401|2016-03-31 09:00,31,353,356,352.25,355.25,653
20160401|2016-03-31 09:30,31,355.25,355.25,351.5,351.75,646
20160401|2016-03-31 10:00,31,351.75,355.75,351,355,2065
20160401|2016-03-31 10:30,31,354.75,355,353.25,353.75,584
20160401|2016-03-31 11:00,31,353.5,354.25,352,352,417
20160401|2016-03-31 11:30,31,352,352,349.5,350.25,323
20160401|2016-03-31 12:00,31,350.25,354,350.25,353.75,485
20160401|2016-03-31 12:30,31,353.5,354.75,353.25,354.5,102
20160401|2016-03-31 13:00,31,354.5,355.25,350.75,351,355
20160401|2016-03-31 13:30,31,351,351.75,350,351.5,214
20160401|2016-03-31 14:00,31,351.5,352,351.5,352,101
20160401|2016-03-31 14:30,31,352,352,350.75,351,89
20160401|2016-03-31 15:00,31,350.75,351,350.75,351,52
20160401|2016-03-31 15:30,31,350.75,351.25,350.75,351,12
20160401|2016-03-31 19:30,1,351,351,350.75,350.75,22
20160401|2016-03-31 20:00,1,351,351.5,351,351.5,12
20160401|2016-03-31 20:30,1,350.5,350.5,350.5,350.5,12
20160401|2016-03-31 21:00,1,350.5,350.5,350.5,350.5,14
20160401|2016-03-31 22:00,1,351.25,351.25,351.25,351.25,13
20160401|2016-03-31 22:30,1,350.5,350.5,350.25,350.5,19
20160401|2016-03-31 23:00,1,349.75,349.75,348.75,348.75,8
20160401|2016-03-31 23:30,1,348.5,348.5,348.25,348.5,11
20160401|2016-04-01 00:30,1,349.5,349.5,349.5,349.5,2
20160401|2016-04-01 01:00,1,350.5,351.25,350.5,350.5,61
20160401|2016-04-01 01:30,1,350.75,352.25,350.75,352,87
20160401|2016-04-01 02:00,1,351.75,352.5,350.5,352.25,110
20160401|2016-04-01 02:30,1,352.25,353.25,350.75,351.25,655
20160401|2016-04-01 03:00,1,350.75,352,350,351.25,323
20160401|2016-04-01 03:30,1,351.5,352.75,351.5,352,583
20160401|2016-04-01 04:00,1,352,352.75,351.5,352.25,435
20160401|2016-04-01 04:30,1,351.75,351.75,347.25,347.5,981
20160401|2016-04-01 05:00,1,347.25,347.75,346.25,346.25,1248
20160401|2016-04-01 05:30,1,346.5,346.75,345.25,345.25,666
20160401|2016-04-01 06:00,1,345.25,346.25,344.75,345.25,603
20160401|2016-04-01 06:30,1,345,345.25,343.75,344.5,422
20160401|2016-04-01 07:00,1,344.5,345,343.75,345,323
20160401|2016-04-01 07:30,1,345,346,340.25,340.25,1037
20160401|2016-04-01 08:00,1,340,340,336.75,338.5,1208
20160401|2016-04-01 08:30,1,338.25,338.25,335.25,336.5,915
20160401|2016-04-01 09:00,1,336.5,338.75,335.25,337.5,1061
20160401|2016-04-01 09:30,1,337.25,339,335.75,336.5,1433
20160401|2016-04-01 10:00,1,336.5,338.25,335,335,1699
20160401|2016-04-01 10:30,1,335.25,338,335,336.75,992
20160401|2016-04-01 11:00,1,336.5,337.25,335.75,336.25,342
20160401|2016-04-01 11:30,1,336.25,336.25,334.5,334.75,332
20160401|2016-04-01 12:00,1,334.75,337,334.5,337,133
20160401|2016-04-01 12:30,1,337.25,337.5,336.25,336.75,82
20160401|2016-04-01 13:00,1,337,339,334.5,334.75,398
20160401|2016-04-01 13:30,1,334.75,335.75,334.25,335.5,202
20160401|2016-04-01 14:00,1,335.75,336.5,335.75,335.75,33
20160401|2016-04-01 14:30,1,336,336,335,335.25,23
20160401|2016-04-01 15:00,1,335.5,335.5,335.25,335.25,30
20160401|2016-04-01 15:30,1,335.5,335.5,335.5,335.5,14
20160401|2016-04-03 17:00,4,334.75,334.75,332.75,332.75,16
20160401|2016-04-03 18:00,4,333,333.5,333,333.5,2
20160401|2016-04-03 19:00,4,333.25,333.25,332,332.5,46
20160401|2016-04-03 19:30,4,333,333,333,333,1
20160401|2016-04-03 20:00,4,332.5,332.5,332.5,332.5,5
20160401|2016-04-03 22:30,4,333,333.5,333,333.5,27
20160401|2016-04-03 23:00,4,333,333,332.25,332.25,35
20160401|2016-04-03 23:30,4,332.5,332.5,332,332.25,17
20160401|2016-04-04 00:00,4,332.5,332.5,332.25,332.25,4
20160401|2016-04-04 00:30,4,332.5,332.5,332.5,332.5,27
20160401|2016-04-04 01:00,4,332.75,333,332.25,332.75,111
20160401|2016-04-04 01:30,4,332.75,333.5,332.5,333.25,162
20160401|2016-04-04 02:00,4,333,333.5,332.5,333,161
20160401|2016-04-04 02:30,4,332.75,333,331.25,332.75,561
20160401|2016-04-04 03:00,4,332.5,334,332,333,945
20160401|2016-04-04 03:30,4,333,334.75,332.75,334.5,788
20160401|2016-04-04 04:00,4,334.5,336,334,335.75,346
20160401|2016-04-04 04:30,4,335.75,337.5,335,336.25,906
20160401|2016-04-04 05:00,4,336,336,334.5,334.75,165
20160401|2016-04-04 05:30,4,334.25,335,333.5,335,402
20160401|2016-04-04 06:00,4,335,335.25,334.5,334.75,143
20160401|2016-04-04 06:30,4,335.5,336.25,335,335.25,265
20160401|2016-04-04 07:00,4,335.25,335.5,334.25,335,664
20160401|2016-04-04 07:30,4,335,335,332,332.75,420
20160401|2016-04-04 08:00,4,332.5,333,331.5,331.5,580
20160401|2016-04-04 08:30,4,331.5,335.5,330.75,335.25,754
20160401|2016-04-04 09:00,4,335,336,333.25,334,699
20160401|2016-04-04 09:30,4,334.25,335.25,331.25,332.25,837
20160401|2016-04-04 10:00,4,332.25,332.25,328.25,328.5,1578
20160401|2016-04-04 10:30,4,328.25,329.5,328,328.25,1258
20160401|2016-04-04 11:00,4,328.25,329,327.5,327.5,448
20160401|2016-04-04 11:30,4,327.5,327.5,324,324.75,1383
20160401|2016-04-04 12:00,4,324.5,324.75,324,324.25,335
20160401|2016-04-04 12:30,4,324,324.25,322.75,322.75,342
20160401|2016-04-04 13:00,4,322.75,322.75,319.25,320.25,626
20160401|2016-04-04 13:30,4,320.25,321,319.75,321,396
20160401|2016-04-04 14:00,4,321,321.25,320.5,320.5,22
20160401|2016-04-04 14:30,4,320.5,320.75,320,320,22
20160401|2016-04-04 15:00,4,320,320,319.25,319.25,7
20160401|2016-04-04 15:30,4,319,319,318.25,318.25,10
20160401|2016-04-04 19:00,5,319,319,317.25,317.25,21
20160401|2016-04-04 19:30,5,317.5,317.5,317.25,317.25,12
20160401|2016-04-04 20:00,5,317.5,317.5,317.25,317.25,29
20160401|2016-04-04 21:00,5,317.75,318.75,317.75,318.75,2
20160401|2016-04-04 21:30,5,318.5,318.5,318.5,318.5,2
20160401|2016-04-04 22:30,5,319.5,319.5,319.5,319.5,46
20160401|2016-04-04 23:30,5,318.75,318.75,318.75,318.75,2
20160401|2016-04-05 00:00,5,318.5,318.5,318.5,318.5,10
20160401|2016-04-05 00:30,5,319.75,319.75,319.5,319.5,5
20160401|2016-04-05 01:00,5,318.5,319.25,318.25,318.25,65
20160401|2016-04-05 01:30,5,318.25,319,318,318.75,163
20160401|2016-04-05 02:00,5,318.5,318.5,315.5,316.5,401
20160401|2016-04-05 02:30,5,316.5,316.75,314.75,315,996
20160401|2016-04-05 03:00,5,314.75,316.25,314,316,1097
20160401|2016-04-05 03:30,5,316,318.5,316,316.75,831
20160401|2016-04-05 04:00,5,316.75,317.75,316.25,317.5,578
20160401|2016-04-05 04:30,5,317.5,317.75,315.5,316,374
20160401|2016-04-05 05:00,5,316.25,316.25,314.25,315.5,301
20160401|2016-04-05 05:30,5,315.5,317,315.5,317,182
20160401|2016-04-05 06:00,5,317.25,317.25,316.25,317,206
20160401|2016-04-05 06:30,5,317,317.5,315.75,317,285
20160401|2016-04-05 07:00,5,317.25,317.75,316.25,317.75,500
20160401|2016-04-05 07:30,5,317.25,317.5,314.25,315.5,525
20160401|2016-04-05 08:00,5,315.5,318,315,317.5,371
20160401|2016-04-05 08:30,5,317,317,314,315,538
20160401|2016-04-05 09:00,5,315.5,317.5,315,317,408
20160401|2016-04-05 09:30,5,316.75,316.75,313.75,314.75,572
20160401|2016-04-05 10:00,5,314.5,316,314,314.5,1523
20160401|2016-04-05 10:30,5,314.75,315.75,314,314,638
20160401|2016-04-05 11:00,5,314,315,313.25,314,571
20160401|2016-04-05 11:30,5,314,314,312.5,313.5,715
20160401|2016-04-05 12:00,5,313.5,313.75,312.5,313.5,281
20160401|2016-04-05 12:30,5,313,313.75,312.75,312.75,86
20160401|2016-04-05 13:00,5,312.25,315,312,315,134
20160401|2016-04-05 13:30,5,315,316,314.5,315,112
20160401|2016-04-05 14:00,5,315,315.5,314.5,314.5,64
20160401|2016-04-05 14:30,5,315,315,314.25,314.25,16
20160401|2016-04-05 15:00,5,314.5,314.5,314.5,314.5,8
20160401|2016-04-05 15:30,5,315,318,315,318,25
20160401|2016-04-05 16:00,5,317,317,317,317,1
20160401|2016-04-05 19:00,6,317.5,319.75,317.5,319,44
20160401|2016-04-05 19:30,6,319,319,318.75,318.75,2
20160401|2016-04-05 20:00,6,318.25,318.25,318.25,318.25,1
20160401|2016-04-05 22:30,6,318.25,318.25,318.25,318.25,26
20160401|2016-04-05 23:00,6,319,319,319,319,1
20160401|2016-04-05 23:30,6,319.25,319.25,319.25,319.25,58
20160401|2016-04-06 00:00,6,319,319.25,319,319.25,3
20160401|2016-04-06 00:30,6,318.75,319.25,318,318.75,115
20160401|2016-04-06 01:00,6,318.5,319,318.25,318.5,120
20160401|2016-04-06 01:30,6,318.25,318.25,316.5,317.75,184
20160401|2016-04-06 02:00,6,317.75,318.5,316.5,318.5,255
20160401|2016-04-06 02:30,6,318.5,320.25,318.5,318.75,322
20160401|2016-04-06 03:00,6,318.75,321,318,321,637
20160401|2016-04-06 03:30,6,320.75,322.75,320.25,321.75,777
20160401|2016-04-06 04:00,6,322,323.25,321.75,321.75,300
20160401|2016-04-06 04:30,6,321.75,322,320.5,320.75,296
20160401|2016-04-06 05:00,6,320.5,321.5,320,321.5,255
20160401|2016-04-06 05:30,6,321.5,322.25,321.5,322,185
20160401|2016-04-06 06:00,6,322,322.5,321.75,322.25,279
20160401|2016-04-06 06:30,6,322,322.5,321.5,322.25,316
20160401|2016-04-06 07:00,6,322.5,323.5,322,322,687
20160401|2016-04-06 07:30,6,322,322,320,320.75,595
20160401|2016-04-06 08:00,6,320.5,321.75,320.25,321.5,272
20160401|2016-04-06 08:30,6,321.75,323.25,320.25,320.75,227
20160401|2016-04-06 09:00,6,320.75,323.25,319.25,320.25,1460
20160401|2016-04-06 09:30,6,320.5,327.75,319.75,327.5,1234
20160401|2016-04-06 10:00,6,328,329.75,327.25,329.5,1545
20160401|2016-04-06 10:30,6,329.5,334,329,333,993
20160401|2016-04-06 11:00,6,333.5,334,332.25,334,652
20160401|2016-04-06 11:30,6,333.75,334.5,333.5,333.75,424
20160401|2016-04-06 12:00,6,334,334.5,333.25,333.25,184
20160401|2016-04-06 12:30,6,333.25,334,333.25,333.25,48
20160401|2016-04-06 13:00,6,333,335.25,332.25,334.5,179
20160401|2016-04-06 13:30,6,334,334,332.25,332.5,143
20160401|2016-04-06 14:00,6,332.5,332.75,332.5,332.75,106
20160401|2016-04-06 14:30,6,333.25,334.25,333.25,334,26
20160401|2016-04-06 15:00,6,333.75,334,333.5,333.5,60
20160401|2016-04-06 15:30,6,333.5,334.25,333.5,334.25,57
20160401|2016-04-06 19:00,7,335.5,335.75,335.5,335.5,21
20160401|2016-04-06 19:30,7,336,336,335.75,335.75,14
20160401|2016-04-06 20:00,7,337,337.75,337,337.75,12
20160401|2016-04-06 20:30,7,337.5,337.5,337.25,337.25,4
20160401|2016-04-06 23:30,7,336.75,337,336.75,337,2
20160401|2016-04-07 00:30,7,338,338,337.5,337.5,25
20160401|2016-04-07 01:00,7,337.75,338.5,337.75,338.5,77
20160401|2016-04-07 01:30,7,338.5,338.5,337.25,338,171
20160401|2016-04-07 02:00,7,337.5,337.5,335,336.5,339
20160401|2016-04-07 02:30,7,336.25,336.25,335,336.25,125
20160401|2016-04-07 03:00,7,337,340.75,336.5,340.5,1074
20160401|2016-04-07 03:30,7,340.75,340.75,338.5,339.25,830
20160401|2016-04-07 04:00,7,339,339.25,337.75,337.75,239
20160401|2016-04-07 04:30,7,337.5,337.75,337,337,201
20160401|2016-04-07 05:00,7,337.25,337.5,336,337.25,123
20160401|2016-04-07 05:30,7,337,337.25,336.25,336.25,170
20160401|2016-04-07 06:00,7,336.25,337.5,336.25,336.5,177
20160401|2016-04-07 06:30,7,336.5,336.5,335.75,336,186
20160401|2016-04-07 07:00,7,335.75,335.75,333.5,333.5,424
20160401|2016-04-07 07:30,7,334,334.25,332,332.5,220
20160401|2016-04-07 08:00,7,332.5,333,329.75,330.25,284
20160401|2016-04-07 08:30,7,330,332.5,329.5,330,504
20160401|2016-04-07 09:00,7,329.75,329.75,326,326,1006
20160401|2016-04-07 09:30,7,326,327.75,325.5,326.5,927
20160401|2016-04-07 10:00,7,326.25,326.25,322.75,323.75,2070
20160401|2016-04-07 10:30,7,323.75,327.25,323.5,324.75,885
20160401|2016-04-07 11:00,7,324.75,326.25,324.25,324.75,128
20160401|2016-04-07 11:30,7,324.5,326,324.25,325,156
20160401|2016-04-07 12:00,7,325,326.25,325,325.25,72
20160401|2016-04-07 12:30,7,326,328,326,326.75,186
20160401|2016-04-07 13:00,7,327.25,330,326,329.75,235
20160401|2016-04-07 13:30,7,330,330,329.5,330,237
20160401|2016-04-07 14:00,7,330,331.25,330,331.25,73
20160401|2016-04-07 14:30,7,331.25,331.5,331,331,37
20160401|2016-04-07 15:00,7,331.25,331.5,331.25,331.25,7
20160401|2016-04-07 15:30,7,331.5,332.5,331.5,332.5,32
20160401|2016-04-07 19:00,8,333,333.5,332.25,333.25,20
20160401|2016-04-07 19:30,8,333,333,333,333,1
20160401|2016-04-07 20:00,8,334.25,334.25,334.25,334.25,8
20160401|2016-04-07 21:30,8,334.5,334.5,334.5,334.5,3
20160401|2016-04-07 22:00,8,334.75,334.75,334.75,334.75,22
20160401|2016-04-07 23:30,8,335.25,335.25,335,335,5
20160401|2016-04-08 00:30,8,335.5,335.5,335.5,335.5,5
20160401|2016-04-08 01:00,8,335,336,335,336,14
20160401|2016-04-08 01:30,8,335.75,336.25,334.75,335.75,190
20160401|2016-04-08 02:00,8,335.5,339.75,335.25,339.25,414
20160401|2016-04-08 02:30,8,339.5,340.5,339,340,530
20160401|2016-04-08 03:00,8,340,342.5,340,342.25,1097
20160401|2016-04-08 03:30,8,342.25,342.5,340.5,341.75,483
20160401|2016-04-08 04:00,8,342,342.5,341.5,341.5,128
20160401|2016-04-08 04:30,8,341.75,342.5,341.5,341.5,192
20160401|2016-04-08 05:00,8,341.5,342.25,341.25,341.75,127
20160401|2016-04-08 05:30,8,342,343.25,342,342.5,433
20160401|2016-04-08 06:00,8,342.25,343,341.75,342.5,448
20160401|2016-04-08 06:30,8,342.25,343.5,342,343,249
20160401|2016-04-08 07:00,8,343.25,344.75,342.5,344.5,89
20160401|2016-04-08 07:30,8,344.75,347.75,344.5,346.25,434
20160401|2016-04-08 08:00,8,346.5,348.25,346.5,348,437
20160401|2016-04-08 08:30,8,348,348,346.5,346.75,713
20160401|2016-04-08 09:00,8,346.75,351.25,346.75,350.75,676
20160401|2016-04-08 09:30,8,350.75,353.5,350.75,352.5,585
20160401|2016-04-08 10:00,8,352.5,355.25,352.25,354.5,949
20160401|2016-04-08 10:30,8,354.5,354.5,350.75,351.5,738
20160401|2016-04-08 11:00,8,351.75,353.25,350.5,352.5,404
20160401|2016-04-08 11:30,8,352.75,354.5,352.75,353.5,160
20160401|2016-04-08 12:00,8,353.75,354.5,351.5,351.5,200
20160401|2016-04-08 12:30,8,351.25,352.25,350.5,350.75,118
20160401|2016-04-08 13:00,8,350.75,353,349.5,353,158
20160401|2016-04-08 13:30,8,352.75,352.75,351.25,351.25,180
20160401|2016-04-08 14:00,8,351.25,351.5,350.75,351.25,26
20160401|2016-04-08 14:30,8,351.25,351.75,350.75,351,73
20160401|2016-04-08 15:00,8,351.25,351.25,350.75,351,8
20160401|2016-04-08 15:30,8,350.75,352.5,350.75,352.5,8
20160401|2016-04-10 17:00,11,356,356,356,356,1
20160401|2016-04-10 18:00,11,355.75,355.75,355.75,355.75,5
20160401|2016-04-10 19:00,11,354.75,354.75,354.75,354.75,22
20160401|2016-04-10 19:30,11,354.75,354.75,354.5,354.5,11
20160401|2016-04-10 20:00,11,354.5,354.5,354.5,354.5,14
20160401|2016-04-10 22:00,11,353.75,353.75,353.75,353.75,7
20160401|2016-04-10 23:30,11,353.75,353.75,353.75,353.75,10
20160401|2016-04-11 00:30,11,353.25,353.25,353.25,353.25,2
20160401|2016-04-11 01:00,11,351.5,351.5,350.75,351,14
20160401|2016-04-11 01:30,11,350.25,350.5,350.25,350.5,40
20160401|2016-04-11 02:00,11,350.25,350.5,348.5,349.25,117
20160401|2016-04-11 02:30,11,349.25,349.75,348.75,349.75,191
20160401|2016-04-11 03:00,11,350,352,349.75,351.25,299
20160401|2016-04-11 03:30,11,351.25,351.5,349.25,349.5,163
20160401|2016-04-11 04:00,11,349.25,350,349,350,286
20160401|2016-04-11 04:30,11,350.25,351.5,350.25,351.5,179
20160401|2016-04-11 05:00,11,351.5,352,351.25,352,128
20160401|2016-04-11 05:30,11,351.75,353,351.75,352,284
20160401|2016-04-11 06:00,11,351.75,352,351.25,351.25,102
20160401|2016-04-11 06:30,11,350.5,351.5,350.25,351,115
20160401|2016-04-11 07:00,11,350.75,353,350.75,352.5,158
20160401|2016-04-11 07:30,11,353,356.25,353,356.25,207
20160401|2016-04-11 08:00,11,357,357.25,355,356.5,314
20160401|2016-04-11 08:30,11,356.25,361.25,356.25,361.25,290
20160401|2016-04-11 09:00,11,361.5,362,358.5,359,182
20160401|2016-04-11 09:30,11,359.25,360.25,356.5,357.5,541
20160401|2016-04-11 10:00,11,357.5,361,357,359.25,450
20160401|2016-04-11 10:30,11,359.5,360.25,357.5,359,267
20160401|2016-04-11 11:00,11,359.5,360.25,359,359,209
20160401|2016-04-11 11:30,11,359,359.5,357.75,358,221
20160401|2016-04-11 12:00,11,357.75,359.5,357.25,357.5,113
20160401|2016-04-11 12:30,11,357.25,357.75,356.75,357.5,30
20160401|2016-04-11 13:00,11,357.5,359,356.75,358.5,136
20160401|2016-04-11 13:30,11,358.25,358.5,358,358.5,35
20160401|2016-04-11 14:00,11,358.5,359,358.5,358.5,6
20160401|2016-04-11 14:30,11,358.75,358.75,358.25,358.5,9
20160401|2016-04-11 16:30,11,358,358.5,358,358.5,5
20160401|2016-04-12 01:00,12,357.25,357.75,357.25,357.75,59
20160401|2016-04-12 01:30,12,358.5,359.25,358.5,359.25,38
20160401|2016-04-12 02:00,12,360.75,361,360.25,360.25,140
20160401|2016-04-12 02:30,12,359.75,361,359.75,361,16
20160401|2016-04-12 03:00,12,362.5,365,362.5,364,55
20160401|2016-04-12 03:30,12,364,365,364,365,51
20160401|2016-04-12 04:00,12,365.75,365.75,365.75,365.75,21
20160401|2016-04-12 04:30,12,365.5,365.75,365.5,365.75,50
20160401|2016-04-12 05:00,12,365.75,365.75,365,365,23
20160401|2016-04-12 05:30,12,363.25,363.25,363.25,363.25,1
20160501|2015-10-22 10:30,22,474.5,475.25,474.5,475.25,15
20160501|2015-10-22 13:00,22,475,475,475,475,10
20160501|2015-10-22 19:00,23,477.5,477.5,477.5,477.5,7
20160501|2015-10-22 20:00,23,477.5,477.5,477.5,477.5,3
20160501|2015-10-22 21:00,23,478.25,478.5,478.25,478.5,6
20160501|2015-10-22 21:30,23,478.25,478.5,478.25,478.5,6
20160501|2015-10-23 02:00,23,480,480,480,480,4
20160501|2015-10-23 02:30,23,478.5,478.5,478.5,478.5,1
20160501|2015-10-23 03:00,23,478.25,478.25,477.75,477.75,5
20160501|2015-10-23 04:00,23,477.25,477.25,476,476,5
20160501|2015-10-23 04:30,23,478.75,478.75,478.75,478.75,1
20160501|2015-10-23 07:30,23,477,477,476,476.5,24
20160501|2015-10-23 08:00,23,476.5,476.5,474,474,31
20160501|2015-10-23 08:30,23,472,472,472,472,9
20160501|2015-10-23 09:00,23,474,474.25,474,474.25,13
20160501|2015-10-23 09:30,23,475.25,477.25,475.25,476.5,31
20160501|2015-10-23 10:00,23,476.5,476.75,474,474,32
20160501|2015-10-23 11:00,23,475,475,475,475,8
20160501|2015-10-23 13:00,23,475.25,475.25,475.25,475.25,10
20160501|2015-10-26 02:00,26,472.5,473,472.5,473,11
20160501|2015-10-26 02:30,26,473,473,473,473,10
20160501|2015-10-26 03:00,26,473.5,474,473,474,13
20160501|2015-10-26 04:00,26,475,475,475,475,10
20160501|2015-10-26 06:30,26,472.75,472.75,472.75,472.75,1
20160501|2015-10-26 07:30,26,472,472,472,472,40
20160501|2015-10-26 08:00,26,471,472,471,472,20
20160501|2015-10-26 08:30,26,470.25,470.25,470.25,470.25,52
20160501|2015-10-26 09:00,26,470.5,470.5,470,470,20
20160501|2015-10-26 09:30,26,471,471,469.5,469.5,68
20160501|2015-10-26 10:00,26,470.5,473,470.5,473,43
20160501|2015-10-26 10:30,26,473,473.5,471.75,472,43
20160501|2015-10-26 11:00,26,471.75,474,471.5,474,44
20160501|2015-10-26 12:00,26,472,472,472,472,10
20160501|2015-10-26 13:00,26,470.25,470.5,469.75,469.75,61
20160501|2015-10-26 14:30,26,469.75,469.75,469.75,469.75,2
20160501|2015-10-27 01:30,27,467.5,467.5,467.5,467.5,11
20160501|2015-10-27 02:00,27,467.5,467.5,467.5,467.5,2
20160501|2015-10-27 03:00,27,467,467.5,467,467.5,4
20160501|2015-10-27 03:30,27,468,468.5,468,468.5,12
20160501|2015-10-27 04:00,27,468.75,468.75,468,468,29
20160501|2015-10-27 04:30,27,469.25,470,468.5,468.5,22
20160501|2015-10-27 05:00,27,468.5,468.5,468,468,21
20160501|2015-10-27 06:00,27,468.25,468.25,468.25,468.25,8
20160501|2015-10-27 06:30,27,468.5,468.5,468.5,468.5,1
20160501|2015-10-27 07:30,27,469,469,467,467,9
20160501|2015-10-27 08:00,27,464.75,465,464,465,17
20160501|2015-10-27 08:30,27,464,465.25,464,464.25,35
20160501|2015-10-27 09:00,27,464.25,464.25,463,463,41
20160501|2015-10-27 09:30,27,464.5,466.75,464.5,466.75,2
20160501|2015-10-27 10:00,27,465.25,465.25,465.25,465.25,3
20160501|2015-10-27 10:30,27,465.75,466,465.75,466,8
20160501|2015-10-27 11:00,27,465,465,465,465,2
20160501|2015-10-27 12:30,27,464.5,466,464.5,466,8
20160501|2015-10-27 13:00,27,464,465,464,465,17
20160501|2015-10-28 02:30,28,464.25,464.25,464.25,464.25,5
20160501|2015-10-28 03:00,28,465.75,465.75,465.75,465.75,3
20160501|2015-10-28 03:30,28,466.25,467,466.25,467,14
20160501|2015-10-28 04:00,28,468.25,468.25,468.25,468.25,7
20160501|2015-10-28 05:00,28,468,469,468,468.5,30
20160501|2015-10-28 05:30,28,469,469,469,469,10
20160501|2015-10-28 06:00,28,469,469,469,469,10
20160501|2015-10-28 07:30,28,468,468,467.25,467.25,11
20160501|2015-10-28 08:00,28,467.75,469,467.75,468.75,17
20160501|2015-10-28 08:30,28,470,470,470,470,10
20160501|2015-10-28 09:00,28,475,475,475,475,13
20160501|2015-10-28 09:30,28,477.5,480,476.5,480,29
20160501|2015-10-28 10:00,28,483,483,482.5,482.5,10
20160501|2015-10-28 10:30,28,482.5,482.5,481.5,481.5,2
20160501|2015-10-28 11:00,28,482.75,483.75,482.75,483.75,28
20160501|2015-10-28 11:30,28,483.5,483.5,483.5,483.5,2
20160501|2015-10-28 12:30,28,483,483,483,483,1
20160501|2015-10-28 13:00,28,479.25,482.75,479.25,482.75,7
20160501|2015-10-28 13:30,28,482.25,482.25,481.25,481.25,7
20160501|2015-10-28 20:00,29,481.5,481.5,481.5,481.5,25
20160501|2015-10-29 05:00,29,478.5,478.5,478.5,478.5,31
20160501|2015-10-29 05:30,29,477.5,477.5,477.5,477.5,42
20160501|2015-10-29 06:00,29,478,478,477.25,477.25,81
20160501|2015-10-29 06:30,29,477.25,478.5,477.25,478.5,44
20160501|2015-10-29 07:30,29,479.5,482.25,479.5,482.25,34
20160501|2015-10-29 08:00,29,481.5,481.5,481.25,481.25,2
20160501|2015-10-29 08:30,29,482.25,483.25,482.25,483.25,12
20160501|2015-10-29 09:00,29,481.75,485,481.75,484.75,24
20160501|2015-10-29 10:00,29,480.75,483,480.75,483,3
20160501|2015-10-29 11:30,29,482.75,482.75,481,481,60
20160501|2015-10-29 12:00,29,481,481.5,481,481.5,20
20160501|2015-10-29 13:00,29,480.25,481,479.75,481,66
20160501|2015-10-29 13:30,29,481,481,481,481,1
20160501|2015-10-30 02:30,30,478.5,478.5,478.5,478.5,2
20160501|2015-10-30 03:00,30,477.75,479,477.25,479,10
20160501|2015-10-30 03:30,30,479,479,479,479,19
20160501|2015-10-30 04:00,30,480,480,480,480,10
20160501|2015-10-30 04:30,30,481,481,481,481,10
20160501|2015-10-30 05:30,30,483.25,483.5,483.25,483.5,2
20160501|2015-10-30 06:00,30,484,484,484,484,8
20160501|2015-10-30 07:00,30,483,483,483,483,1
20160501|2015-10-30 07:30,30,484.5,484.5,484.25,484.25,5
20160501|2015-10-30 09:00,30,481,481,481,481,1
20160501|2015-10-30 09:30,30,484.25,484.25,482.75,482.75,15
20160501|2015-10-30 10:30,30,485.75,485.75,485,485,13
20160501|2015-10-30 11:00,30,485.75,487,485.75,486.5,20
20160501|2015-10-30 11:30,30,484.75,484.75,483.75,483.75,10
20160501|2015-10-30 13:00,30,486.75,486.75,486.75,486.75,3
20160501|2015-10-30 14:00,30,486.25,486.25,486.25,486.25,1
20160501|2015-11-01 20:00,2,486.25,486.25,486.25,486.25,1
20160501|2015-11-01 23:00,2,487.75,487.75,487.75,487.75,1
20160501|2015-11-02 02:00,2,487.75,487.75,485.5,485.5,14
20160501|2015-11-02 02:30,2,485.25,485.25,485.25,485.25,8
20160501|2015-11-02 04:00,2,481.5,481.5,481.5,481.5,10
20160501|2015-11-02 04:30,2,481.5,482,481.5,482,50
20160501|2015-11-02 06:30,2,481,482,481,482,20
20160501|2015-11-02 07:30,2,483,484,483,484,20
20160501|2015-11-02 08:00,2,484.5,486,484.5,486,6
20160501|2015-11-02 08:30,2,483.75,485,483.5,485,22
20160501|2015-11-02 09:00,2,487,487,487,487,2
20160501|2015-11-02 09:30,2,487.5,487.5,484.5,485,52
20160501|2015-11-02 10:00,2,484.5,485,482.25,482.75,144
20160501|2015-11-02 10:30,2,483,483,483,483,2
20160501|2015-11-02 11:30,2,484.25,484.5,483.75,484.25,29
20160501|2015-11-02 12:00,2,484.25,484.25,483,483,10
20160501|2015-11-02 12:30,2,483.75,484.5,483.75,484,9
20160501|2015-11-02 13:00,2,484,484.5,483.25,483.5,14
20160501|2015-11-02 13:30,2,483,483,483,483,1
20160501|2015-11-02 15:30,2,483.75,483.75,483.75,483.75,1
20160501|2015-11-02 20:30,3,484,484,484,484,4
20160501|2015-11-03 01:30,3,483,483,483,483,40
20160501|2015-11-03 02:30,3,481.5,481.5,481.5,481.5,1
20160501|2015-11-03 03:00,3,482.75,483,482.75,483,12
20160501|2015-11-03 03:30,3,484,484.75,484,484.75,28
20160501|2015-11-03 04:00,3,485.75,485.75,485.75,485.75,25
20160501|2015-11-03 05:30,3,487.5,487.75,487.5,487.75,12
20160501|2015-11-03 06:00,3,486.75,486.75,486.75,486.75,3
20160501|2015-11-03 08:00,3,488.25,488.75,488.25,488.75,5
20160501|2015-11-03 08:30,3,489,490,488,488,11
20160501|2015-11-03 09:00,3,488.5,492.5,488.5,492.5,82
20160501|2015-11-03 09:30,3,492.25,493.5,491.75,493.25,21
20160501|2015-11-03 10:00,3,493.25,493.25,491,491.25,33
20160501|2015-11-03 10:30,3,491.25,493.25,491.25,492.75,11
20160501|2015-11-03 11:00,3,492.75,493.25,492.75,493.25,6
20160501|2015-11-03 11:30,3,493.75,496,492.75,496,21
20160501|2015-11-03 12:00,3,497.5,498,497,498,22
20160501|2015-11-03 12:30,3,498.5,498.75,498.5,498.5,3
20160501|2015-11-03 13:00,3,499.25,499.25,496.25,496.5,71
20160501|2015-11-03 13:30,3,496.5,496.5,496.25,496.5,16
20160501|2015-11-03 14:00,3,496.5,496.75,496.5,496.75,6
20160501|2015-11-03 14:30,3,497,497,497,497,4
20160501|2015-11-03 15:00,3,496.25,496.25,496.25,496.25,2
20160501|2015-11-03 19:00,4,495.25,495.25,495.25,495.25,11
20160501|2015-11-03 19:30,4,495.75,496,495.75,496,6
20160501|2015-11-04 01:00,4,494.75,494.75,494.75,494.75,2
20160501|2015-11-04 01:30,4,494.5,494.75,494.5,494.75,8
20160501|2015-11-04 02:00,4,494.25,495.75,494.25,495.75,31
20160501|2015-11-04 02:30,4,493,493,492.75,492.75,2
20160501|2015-11-04 03:00,4,493.75,495.5,493.75,495.5,17
20160501|2015-11-04 04:00,4,497,497.5,497,497.25,5
20160501|2015-11-04 05:00,4,497.25,497.25,497.25,497.25,1
20160501|2015-11-04 05:30,4,498.25,498.25,497.75,497.75,4
20160501|2015-11-04 06:00,4,498,498,498,498,4
20160501|2015-11-04 06:30,4,499,499,498,498,3
20160501|2015-11-04 07:00,4,497.5,498.75,497.25,498.75,7
20160501|2015-11-04 07:30,4,498.25,499,498.25,499,2
20160501|2015-11-04 08:00,4,495.25,496,494.75,494.75,58
20160501|2015-11-04 08:30,4,495,495.75,492.5,493.5,39
20160501|2015-11-04 09:00,4,493,494.5,492.5,493,45
20160501|2015-11-04 09:30,4,493.5,494.25,487.75,489.5,196
20160501|2015-11-04 10:00,4,488.5,489.25,482,482.25,120
20160501|2015-11-04 10:30,4,482.25,485.25,482.25,485.25,17
20160501|2015-11-04 11:00,4,483.25,483.25,483.25,483.25,2
20160501|2015-11-04 11:30,4,482.5,482.5,482.5,482.5,4
20160501|2015-11-04 12:00,4,481.5,481.5,481.5,481.5,1
20160501|2015-11-04 12:30,4,482,482,481.75,481.75,2
20160501|2015-11-04 15:00,4,483,483,483,483,7
20160501|2015-11-04 19:00,5,483,483,482.75,482.75,11
20160501|2015-11-04 21:30,5,483.25,483.25,483.25,483.25,5
20160501|2015-11-04 22:00,5,483.25,483.25,483,483,2
20160501|2015-11-04 22:30,5,482.75,482.75,482.75,482.75,3
20160501|2015-11-04 23:30,5,482,482,482,482,2
20160501|2015-11-05 00:30,5,482.25,482.25,482.25,482.25,8
20160501|2015-11-05 01:00,5,482.25,482.25,482.25,482.25,5
20160501|2015-11-05 01:30,5,481.5,481.5,481,481,14
20160501|2015-11-05 02:00,5,482.5,482.5,481.25,481.25,15
20160501|2015-11-05 03:00,5,483,483.5,483,483.5,20
20160501|2015-11-05 03:30,5,482,482,482,482,10
20160501|2015-11-05 04:00,5,481,481,480,480,21
20160501|2015-11-05 04:30,5,482,482,481.5,481.5,12
20160501|2015-11-05 05:00,5,481.25,481.25,480.75,480.75,12
20160501|2015-11-05 06:00,5,480.75,481,480.75,481,30
20160501|2015-11-05 06:30,5,481.25,481.25,481.25,481.25,1
20160501|2015-11-05 07:00,5,480,480,480,480,10
20160501|2015-11-05 08:00,5,479.75,479.75,478,478.5,13
20160501|2015-11-05 08:30,5,478,480,478,479.75,41
20160501|2015-11-05 09:00,5,481,481,477.75,477.75,38
20160501|2015-11-05 09:30,5,477.75,477.75,476.5,477,79
20160501|2015-11-05 10:00,5,477.75,478.75,477.5,478.75,47
20160501|2015-11-05 10:30,5,479.25,479.25,478.75,478.75,31
20160501|2015-11-05 11:00,5,479,481.25,479,481.25,34
20160501|2015-11-05 11:30,5,481.5,481.5,481,481.5,44
20160501|2015-11-05 12:00,5,480.5,480.5,480.5,480.5,3
20160501|2015-11-05 12:30,5,479.25,479.75,479.25,479.75,10
20160501|2015-11-05 13:00,5,481,481,475.5,475.5,36
20160501|2015-11-05 15:00,5,476.75,476.75,476.75,476.75,3
20160501|2015-11-05 19:30,6,477.75,477.75,477.75,477.75,1
20160501|2015-11-05 20:30,6,476.75,476.75,476.5,476.5,7
20160501|2015-11-05 21:00,6,478,478,478,478,5
20160501|2015-11-06 01:00,6,478,478,478,478,1
20160501|2015-11-06 02:00,6,477.5,477.5,477.5,477.5,1
20160501|2015-11-06 03:00,6,478.25,478.25,478.25,478.25,2
20160501|2015-11-06 03:30,6,478,478,478,478,2
20160501|2015-11-06 04:00,6,480,480,480,480,10
20160501|2015-11-06 04:30,6,481.25,481.5,481.25,481.5,26
20160501|2015-11-06 05:00,6,480.5,481,480.5,481,5
20160501|2015-11-06 05:30,6,482,482,482,482,10
20160501|2015-11-06 06:00,6,481.25,481.25,481,481,75
20160501|2015-11-06 07:00,6,481,481.5,480.75,481.5,10
20160501|2015-11-06 07:30,6,480.5,480.5,477,477,77
20160501|2015-11-06 08:00,6,477.75,478.5,477,477,60
20160501|2015-11-06 08:30,6,479,479,478,478,40
20160501|2015-11-06 09:00,6,476,476,473,473,149
20160501|2015-11-06 09:30,6,473,474.75,473,474.25,48
20160501|2015-11-06 10:00,6,476,476.5,474.25,474.75,112
20160501|2015-11-06 10:30,6,474,475.25,474,475.25,8
20160501|2015-11-06 11:00,6,475,475.5,475,475,18
20160501|2015-11-06 11:30,6,475.25,475.5,475.25,475.5,14
20160501|2015-11-06 13:00,6,474.5,474.75,474.5,474.75,4
20160501|2015-11-06 15:00,6,475,475,475,475,16
20160501|2015-11-08 17:00,9,473.5,473.5,473.5,473.5,1
20160501|2015-11-09 02:00,9,476,476,475,475,20
20160501|2015-11-09 02:30,9,476,476.5,476,476,18
20160501|2015-11-09 04:30,9,476.75,476.75,476.75,476.75,6
20160501|2015-11-09 05:00,9,477.25,477.25,477.25,477.25,1
20160501|2015-11-09 05:30,9,478,481,478,481,118
20160501|2015-11-09 06:00,9,481.75,482,481.25,481.25,79
20160501|2015-11-09 06:30,9,481.25,482.25,481.25,482.25,44
20160501|2015-11-09 07:00,9,482.5,482.5,480.75,480.75,72
20160501|2015-11-09 07:30,9,480.5,480.5,478.5,478.5,6
20160501|2015-11-09 08:00,9,477.5,478,477.25,477.25,5
20160501|2015-11-09 08:30,9,479,479,478.5,478.5,3
20160501|2015-11-09 09:00,9,477,477,475,475,85
20160501|2015-11-09 09:30,9,475,475.25,474,474,32
20160501|2015-11-09 10:00,9,475,475,472.5,473,25
20160501|2015-11-09 11:00,9,472.5,472.5,472.5,472.5,11
20160501|2015-11-09 11:30,9,471.75,472.75,471.75,472.75,14
20160501|2015-11-09 13:00,9,474,474,471.75,471.75,106
20160501|2015-11-09 13:30,9,472,472,472,472,1
20160501|2015-11-09 14:30,9,473,473,473,473,1
20160501|2015-11-09 15:00,9,473.5,473.5,473.5,473.5,1
20160501|2015-11-09 15:30,9,473.5,473.75,473.5,473.75,30
20160501|2015-11-09 16:30,9,473,473,473,473,5
20160501|2015-11-09 19:30,10,472.75,472.75,472.75,472.75,12
20160501|2015-11-09 20:00,10,472.75,472.75,472.75,472.75,3
20160501|2015-11-09 20:30,10,472.75,472.75,472.75,472.75,1
20160501|2015-11-09 22:30,10,473,473,473,473,2
20160501|2015-11-10 02:30,10,471,471,470.75,471,22
20160501|2015-11-10 03:00,10,472.25,472.25,470,470.25,18
20160501|2015-11-10 03:30,10,470.25,470.75,470,470,34
20160501|2015-11-10 04:00,10,471.25,471.25,470.25,471,28
20160501|2015-11-10 04:30,10,471.5,471.5,471.5,471.5,10
20160501|2015-11-10 05:30,10,471,471,471,471,49
20160501|2015-11-10 06:00,10,471.75,473,471.75,473,17
20160501|2015-11-10 06:30,10,473.75,473.75,473.25,473.25,28
20160501|2015-11-10 07:00,10,474,474,474,474,3
20160501|2015-11-10 07:30,10,473.75,473.75,470.5,470.5,59
20160501|2015-11-10 08:00,10,471.75,472.5,471.75,471.75,14
20160501|2015-11-10 08:30,10,473.75,476,473.75,476,35
20160501|2015-11-10 09:00,10,476.75,476.75,473.75,473.75,10
20160501|2015-11-10 09:30,10,473.5,474.5,473.25,474.5,31
20160501|2015-11-10 10:00,10,473.5,475.75,473.5,474.25,65
20160501|2015-11-10 10:30,10,473.5,475,473.5,474.25,29
20160501|2015-11-10 11:00,10,474,475,474,475,43
20160501|2015-11-10 11:30,10,474,474.75,474,474.25,13
20160501|2015-11-10 12:30,10,475,475,475,475,10
20160501|2015-11-10 13:00,10,474.25,474.25,474,474,12
20160501|2015-11-10 13:30,10,475,475,475,475,1
20160501|2015-11-10 14:00,10,475,475.25,475,475.25,11
20160501|2015-11-10 14:30,10,474,474,473.75,473.75,11
20160501|2015-11-10 15:30,10,471.25,471.25,471.25,471.25,1
20160501|2015-11-10 20:00,11,471.75,471.75,471.75,471.75,2
20160501|2015-11-10 22:00,11,472.5,472.5,472.5,472.5,6
20160501|2015-11-11 01:00,11,472,472.5,472,472.5,20
20160501|2015-11-11 01:30,11,473,473,473,473,10
20160501|2015-11-11 02:30,11,471.75,471.75,471.75,471.75,1
20160501|2015-11-11 03:30,11,472,472.75,472,472.75,39
20160501|2015-11-11 04:00,11,473,473,472.5,472.5,4
20160501|2015-11-11 04:30,11,472,472,471.75,471.75,6
20160501|2015-11-11 05:00,11,471.5,472,471.5,472,32
20160501|2015-11-11 05:30,11,472,472,471.25,471.25,48
20160501|2015-11-11 06:00,11,471,471,470.25,471,35
20160501|2015-11-11 06:30,11,471.5,471.75,471,471.75,36
20160501|2015-11-11 07:00,11,471.75,472.25,470,470,28
20160501|2015-11-11 07:30,11,470.5,470.5,470.5,470.5,2
20160501|2015-11-11 08:00,11,473,474,473,474,20
20160501|2015-11-11 08:30,11,473.75,473.75,470,470,42
20160501|2015-11-11 09:00,11,469.25,469.25,469,469,8
20160501|2015-11-11 09:30,11,467.5,467.75,466.25,467.5,44
20160501|2015-11-11 10:00,11,464.75,464.75,462.5,462.5,61
20160501|2015-11-11 10:30,11,463.5,465.5,463.5,465.5,19
20160501|2015-11-11 11:00,11,464,464,464,464,12
20160501|2015-11-11 11:30,11,463.5,463.5,463.5,463.5,8
20160501|2015-11-11 13:30,11,462.75,462.75,462.5,462.5,2
20160501|2015-11-11 14:30,11,463.75,463.75,463.75,463.75,1
20160501|2015-11-11 19:00,12,465,465,465,465,10
20160501|2015-11-12 01:00,12,464,464,464,464,14
20160501|2015-11-12 02:00,12,462.75,462.75,462.75,462.75,10
20160501|2015-11-12 02:30,12,463.5,465,463.5,464.5,49
20160501|2015-11-12 03:00,12,464.5,464.5,464,464,12
20160501|2015-11-12 03:30,12,463.25,464.25,463.25,464.25,11
20160501|2015-11-12 04:00,12,463.75,463.75,463.75,463.75,4
20160501|2015-11-12 04:30,12,463.75,464,463.75,464,3
20160501|2015-11-12 05:30,12,463.25,463.25,463,463,5
20160501|2015-11-12 06:30,12,462,462,461,461,19
20160501|2015-11-12 07:00,12,460,460.5,459.75,460,51
20160501|2015-11-12 07:30,12,459.5,459.75,459,459.75,19
20160501|2015-11-12 08:00,12,458.5,458.5,456.5,456.5,42
20160501|2015-11-12 08:30,12,456.75,460,456.75,459.5,23
20160501|2015-11-12 09:00,12,459.5,460,457.5,459.5,37
20160501|2015-11-12 09:30,12,459.75,460,458.5,459.25,7
20160501|2015-11-12 10:00,12,459.75,459.75,453.25,453.25,100
20160501|2015-11-12 10:30,12,453.25,456,453.25,455,85
20160501|2015-11-12 11:00,12,454.75,454.75,454,454.75,17
20160501|2015-11-12 11:30,12,453.5,453.5,453.5,453.5,11
20160501|2015-11-12 12:00,12,454,455,453.75,455,13
20160501|2015-11-12 12:30,12,454.75,456.5,454.75,455,3
20160501|2015-11-12 13:00,12,454.5,454.5,452,452,24
20160501|2015-11-12 13:30,12,452.5,453.25,452.5,453.25,13
20160501|2015-11-12 14:30,12,452.75,453,452.75,452.75,13
20160501|2015-11-12 20:00,13,452.75,452.75,452.75,452.75,3
20160501|2015-11-13 00:00,13,453,453,453,453,2
20160501|2015-11-13 00:30,13,453.75,454.75,453.75,454.75,15
20160501|2015-11-13 01:00,13,454.75,454.75,453.75,453.75,5
20160501|2015-11-13 01:30,13,453.25,453.25,453.25,453.25,16
20160501|2015-11-13 02:00,13,455,456.75,455,456.75,49
20160501|2015-11-13 02:30,13,457.25,457.5,457,457,14
20160501|2015-11-13 03:00,13,456.25,458.25,456.25,458.25,25
20160501|2015-11-13 03:30,13,458.25,458.25,457.75,458,12
20160501|2015-11-13 04:00,13,458.25,458.5,457.75,457.75,23
20160501|2015-11-13 04:30,13,457.25,457.25,457.25,457.25,2
20160501|2015-11-13 05:00,13,457.75,458,457.5,457.75,7
20160501|2015-11-13 05:30,13,458,458,457.25,457.25,32
20160501|2015-11-13 06:00,13,457.25,457.25,457.25,457.25,5
20160501|2015-11-13 06:30,13,456.75,456.75,456,456,29
20160501|2015-11-13 07:00,13,455.75,455.75,455.75,455.75,10
20160501|2015-11-13 07:30,13,454.75,455,454,454,179
20160501|2015-11-13 08:00,13,453.25,454.75,451.75,452.25,18
20160501|2015-11-13 08:30,13,452,452.75,451,451,13
20160501|2015-11-13 09:00,13,451,451,448.5,448.5,64
20160501|2015-11-13 09:30,13,448.25,450,448,450,39
20160501|2015-11-13 10:00,13,449,449.25,446.75,449.25,26
20160501|2015-11-13 10:30,13,450,450,450,450,10
20160501|2015-11-13 11:00,13,449.25,450,449,449,14
20160501|2015-11-13 11:30,13,447.75,447.75,447.75,447.75,9
20160501|2015-11-13 12:00,13,447,447.25,446.75,446.75,7
20160501|2015-11-13 12:30,13,445.75,445.75,445.5,445.5,6
20160501|2015-11-13 13:00,13,445.25,448,445.25,446.5,53
20160501|2015-11-13 13:30,13,446.25,446.75,446.25,446.75,3
20160501|2015-11-13 14:30,13,447.5,447.5,447.5,447.5,2
20160501|2015-11-13 15:00,13,447,447,447,447,1
20160501|2015-11-13 15:30,13,447.5,447.5,447.5,447.5,3
20160501|2015-11-15 17:00,16,448.75,449,448.5,448.5,4
20160501|2015-11-15 19:30,16,450,450,450,450,10
20160501|2015-11-15 22:00,16,451.75,451.75,451.75,451.75,1
20160501|2015-11-16 00:00,16,449.75,449.75,449.75,449.75,2
20160501|2015-11-16 00:30,16,450.5,450.5,450.5,450.5,4
20160501|2015-11-16 01:00,16,450.5,450.5,450.5,450.5,4
20160501|2015-11-16 01:30,16,450.5,450.75,449.25,450.5,49
20160501|2015-11-16 02:00,16,450.5,451.25,449.5,451.25,85
20160501|2015-11-16 02:30,16,450.5,450.5,450.5,450.5,1
20160501|2015-11-16 03:00,16,451,451,451,451,1
20160501|2015-11-16 03:30,16,450,450,449.5,450,12
20160501|2015-11-16 04:00,16,450.25,450.5,450.25,450.5,10
20160501|2015-11-16 04:30,16,451,451,450.25,450.25,7
20160501|2015-11-16 05:00,16,451.75,452,451.75,452,9
20160501|2015-11-16 06:00,16,452.75,452.75,452.5,452.5,15
20160501|2015-11-16 06:30,16,452.5,452.5,452.25,452.25,3
20160501|2015-11-16 07:00,16,451.5,451.5,448.5,448.5,316
20160501|2015-11-16 07:30,16,448.25,448.25,446.25,446.5,45
20160501|2015-11-16 08:00,16,446.25,447,444.75,445,88
20160501|2015-11-16 08:30,16,445.25,446.75,443.25,444.25,163
20160501|2015-11-16 09:00,16,442.75,442.75,441.25,442.25,205
20160501|2015-11-16 09:30,16,441.5,442.25,440.25,440.25,64
20160501|2015-11-16 10:00,16,440.25,440.5,438.75,439.5,119
20160501|2015-11-16 10:30,16,439.5,443.5,439.5,443,98
20160501|2015-11-16 11:00,16,442,447,441.75,445.75,45
20160501|2015-11-16 11:30,16,446.25,446.25,445.75,445.75,2
20160501|2015-11-16 12:30,16,446,448,446,447.5,34
20160501|2015-11-16 13:00,16,450,450.25,447.25,448.75,105
20160501|2015-11-16 13:30,16,448.75,450.75,448.75,450.75,17
20160501|2015-11-16 14:30,16,451,451,450.5,450.75,15
20160501|2015-11-16 19:00,17,449,449.25,449,449,3
20160501|2015-11-16 20:30,17,449,449,448.5,448.75,6
20160501|2015-11-16 23:00,17,449.5,449.5,449.5,449.5,1
20160501|2015-11-17 00:30,17,449,449,449,449,3
20160501|2015-11-17 01:00,17,448.5,448.5,448.5,448.5,10
20160501|2015-11-17 01:30,17,448,448,448,448,10
20160501|2015-11-17 02:00,17,450,450.75,450,450.75,14
20160501|2015-11-17 02:30,17,449,449,449,449,10
20160501|2015-11-17 03:00,17,449.25,450.5,449.25,450,31
20160501|2015-11-17 03:30,17,451,452.5,451,452.5,34
20160501|2015-11-17 04:00,17,450.25,450.25,449.5,449.75,26
20160501|2015-11-17 04:30,17,450.75,450.75,450.5,450.5,52
20160501|2015-11-17 05:00,17,449,449,449,449,10
20160501|2015-11-17 05:30,17,448,448,447.25,447.5,21
20160501|2015-11-17 06:00,17,447.75,447.75,447.75,447.75,3
20160501|2015-11-17 06:30,17,446.5,447,445.5,447,19
20160501|2015-11-17 07:00,17,447,447,447,447,2
20160501|2015-11-17 07:30,17,448.25,449.5,448.25,449.5,72
20160501|2015-11-17 08:00,17,448.75,448.75,446.5,446.5,3
20160501|2015-11-17 08:30,17,445.5,445.5,442.75,443.5,19
20160501|2015-11-17 09:00,17,442.75,444.75,442.5,444.75,32
20160501|2015-11-17 09:30,17,445.75,446.75,444,444,91
20160501|2015-11-17 10:00,17,443.75,445.75,443.25,445.75,55
20160501|2015-11-17 10:30,17,443.75,444,443.5,443.5,18
20160501|2015-11-17 11:00,17,444,444,442.25,442.25,39
20160501|2015-11-17 11:30,17,442.5,443,442.5,442.75,26
20160501|2015-11-17 12:00,17,442.75,443,442.75,442.75,44
20160501|2015-11-17 13:00,17,442.75,442.75,442.75,442.75,1
20160501|2015-11-17 14:30,17,442,442,442,442,2
20160501|2015-11-17 15:00,17,441.25,441.25,441.25,441.25,1
20160501|2015-11-17 15:30,17,443.75,443.75,443.75,443.75,3
20160501|2015-11-18 00:30,18,444.5,444.75,444.5,444.75,6
20160501|2015-11-18 01:00,18,445,445,444.75,444.75,14
20160501|2015-11-18 02:00,18,446.25,446.25,445.5,445.75,19
20160501|2015-11-18 02:30,18,446,446,446,446,3
20160501|2015-11-18 03:30,18,447,447,446.75,446.75,7
20160501|2015-11-18 04:00,18,449.5,449.75,449.5,449.5,19
20160501|2015-11-18 04:30,18,448.75,448.75,447,447,33
20160501|2015-11-18 05:30,18,448,448,447.25,447.25,24
20160501|2015-11-18 06:00,18,446.5,446.5,446.5,446.5,3
20160501|2015-11-18 06:30,18,446,446,444.5,444.5,6
20160501|2015-11-18 07:00,18,444.75,444.75,444.75,444.75,4
20160501|2015-11-18 07:30,18,446.5,446.5,444.5,446.5,22
20160501|2015-11-18 08:00,18,446.5,446.75,445.25,445.75,264
20160501|2015-11-18 08:30,18,446.5,447.25,445.25,445.25,283
20160501|2015-11-18 09:00,18,444,447,444,445.75,55
20160501|2015-11-18 09:30,18,445.25,446,443,445,195
20160501|2015-11-18 10:00,18,444,444.5,441.5,443.25,271
20160501|2015-11-18 10:30,18,442.75,443,440.25,440.25,57
20160501|2015-11-18 11:00,18,440,441.25,439.5,440.5,114
20160501|2015-11-18 11:30,18,440.75,440.75,439.75,440,30
20160501|2015-11-18 12:00,18,440.25,440.25,440.25,440.25,1
20160501|2015-11-18 12:30,18,440.75,442,440.75,442,12
20160501|2015-11-18 13:00,18,445,445.5,444,445,57
20160501|2015-11-18 13:30,18,446.25,446.25,446.25,446.25,1
20160501|2015-11-18 14:00,18,446.5,446.5,446.25,446.25,11
20160501|2015-11-18 14:30,18,445.75,445.75,445.75,445.75,4
20160501|2015-11-18 15:00,18,445,445,445,445,2
20160501|2015-11-18 15:30,18,445.5,445.5,445.5,445.5,1
20160501|2015-11-18 19:00,19,446,447,446,447,4
20160501|2015-11-18 19:30,19,446.75,446.75,446.75,446.75,4
20160501|2015-11-18 20:30,19,447.5,447.5,447.5,447.5,1
20160501|2015-11-19 02:00,19,448,448,448,448,9
20160501|2015-11-19 02:30,19,447.25,447.25,447.25,447.25,1
20160501|2015-11-19 03:30,19,445.75,446.25,445.75,446.25,34
20160501|2015-11-19 04:00,19,447.25,447.75,447.25,447.75,11
20160501|2015-11-19 04:30,19,447.75,447.75,447.75,447.75,1
20160501|2015-11-19 05:00,19,449,449,449,449,1
20160501|2015-11-19 05:30,19,448.5,448.75,448.25,448.25,6
20160501|2015-11-19 06:00,19,447.5,447.5,446.75,446.75,12
20160501|2015-11-19 06:30,19,445.25,445.25,445.25,445.25,1
20160501|2015-11-19 07:00,19,443.25,444,442.75,443.75,10
20160501|2015-11-19 08:00,19,443,443,443,443,7
20160501|2015-11-19 08:30,19,444.5,446.5,444.5,446.25,6
20160501|2015-11-19 09:00,19,444.5,445.5,444.5,445,18
20160501|2015-11-19 09:30,19,445.25,447.25,445,446.5,12
20160501|2015-11-19 10:00,19,445,446,445,446,8
20160501|2015-11-19 10:30,19,445,445,444.75,444.75,3
20160501|2015-11-19 11:00,19,444,444,443.75,443.75,5
20160501|2015-11-19 11:30,19,444,445,444,444,59
20160501|2015-11-19 12:00,19,444.75,444.75,444.5,444.75,3
20160501|2015-11-19 12:30,19,444.5,444.75,444.5,444.75,3
20160501|2015-11-19 13:00,19,444.25,444.75,444.25,444.75,3
20160501|2015-11-19 13:30,19,445,445,445,445,1
20160501|2015-11-19 14:00,19,445.5,445.5,445.5,445.5,4
20160501|2015-11-20 00:00,20,446,446.25,446,446.25,4
20160501|2015-11-20 00:30,20,446.25,446.25,446,446,22
20160501|2015-11-20 01:00,20,446,446,446,446,3
20160501|2015-11-20 01:30,20,445.75,445.75,445.75,445.75,3
20160501|2015-11-20 02:00,20,446.5,446.5,446.5,446.5,7
20160501|2015-11-20 02:30,20,446.5,446.5,446.25,446.5,8
20160501|2015-11-20 03:00,20,446.5,446.5,446.5,446.5,1
20160501|2015-11-20 04:00,20,446.25,446.25,446.25,446.25,5
20160501|2015-11-20 04:30,20,446.5,446.5,445.75,445.75,36
20160501|2015-11-20 05:00,20,445.75,445.75,444.5,445,85
20160501|2015-11-20 05:30,20,444.5,444.75,443.5,443.5,32
20160501|2015-11-20 06:30,20,443.5,443.5,443.5,443.5,1
20160501|2015-11-20 07:00,20,443.5,445,443.5,445,84
20160501|2015-11-20 07:30,20,444.25,445,444,445,25
20160501|2015-11-20 08:00,20,445.25,445.75,445.25,445.75,2
20160501|2015-11-20 08:30,20,445,447,444.5,445,71
20160501|2015-11-20 09:00,20,445.25,446.25,444.5,446,29
20160501|2015-11-20 09:30,20,444.75,444.75,443.75,443.75,30
20160501|2015-11-20 10:00,20,443.75,445.5,443.75,445.5,65
20160501|2015-11-20 10:30,20,445,446.5,445,446.5,14
20160501|2015-11-20 11:00,20,445.75,446.5,445.75,446.25,63
20160501|2015-11-20 11:30,20,447.25,449,447.25,448.25,24
20160501|2015-11-20 12:00,20,451.75,451.75,451.75,451.75,2
20160501|2015-11-20 12:30,20,451,451,448.75,448.75,2
20160501|2015-11-20 13:00,20,447.75,448.75,446.25,446.25,18
20160501|2015-11-20 13:30,20,445.25,445.5,445,445.5,36
20160501|2015-11-20 14:00,20,445,445,445,445,4
20160501|2015-11-20 15:30,20,444.25,444.75,444.25,444.75,6
20160501|2015-11-23 00:30,23,440,440.75,440,440.75,11
20160501|2015-11-23 01:30,23,441.5,441.5,441.5,441.5,1
20160501|2015-11-23 02:00,23,440,440,440,440,1
20160501|2015-11-23 02:30,23,439.75,439.75,439.75,439.75,10
20160501|2015-11-23 03:00,23,440.5,440.75,439.5,439.5,35
20160501|2015-11-23 03:30,23,439.5,439.5,438.75,439.5,50
20160501|2015-11-23 04:00,23,440,440,440,440,1
20160501|2015-11-23 04:30,23,441.25,441.25,441.25,441.25,6
20160501|2015-11-23 05:00,23,439.25,439.25,439.25,439.25,3
20160501|2015-11-23 05:30,23,441,447.25,441,446,25
20160501|2015-11-23 06:00,23,446.5,454.25,446.5,452.75,41
20160501|2015-11-23 06:30,23,452.75,452.75,448.25,450.5,52
20160501|2015-11-23 07:00,23,450,450,446.25,446.5,14
20160501|2015-11-23 08:30,23,447.75,449,447.75,448,28
20160501|2015-11-23 09:00,23,448.5,452.25,447.25,452.25,38
20160501|2015-11-23 09:30,23,453,453,452.5,452.5,3
20160501|2015-11-23 10:00,23,453,453.75,452.25,453.75,39
20160501|2015-11-23 10:30,23,453.5,454.75,453.25,454.75,115
20160501|2015-11-23 11:00,23,454,454,454,454,3
20160501|2015-11-23 11:30,23,452.75,452.75,452.25,452.25,7
20160501|2015-11-23 12:00,23,452.5,452.5,452.25,452.25,3
20160501|2015-11-23 12:30,23,449.5,449.75,448,448.25,61
20160501|2015-11-23 13:00,23,448.25,448.25,446.75,448,80
20160501|2015-11-23 14:00,23,449,449,448,448.25,35
20160501|2015-11-23 14:30,23,449,449,448.5,448.5,13
20160501|2015-11-23 15:00,23,448.75,449,448.75,449,4
20160501|2015-11-23 19:30,24,450,450,450,450,4
20160501|2015-11-24 00:30,24,450.5,450.5,450,450.25,13
20160501|2015-11-24 01:00,24,450.25,452,450.25,452,21
20160501|2015-11-24 01:30,24,451.75,452.75,451.75,452.75,22
20160501|2015-11-24 02:00,24,451.75,452.75,451.5,452.75,24
20160501|2015-11-24 02:30,24,451.75,453.5,451.75,453.5,26
20160501|2015-11-24 03:00,24,452.75,453,452.75,452.75,5
20160501|2015-11-24 03:30,24,452.25,452.25,451.75,452,18
20160501|2015-11-24 04:00,24,451.75,452,451.75,452,2
20160501|2015-11-24 04:30,24,451.25,451.25,450.5,450.75,123
20160501|2015-11-24 05:00,24,450.5,451.25,450.5,451.25,51
20160501|2015-11-24 05:30,24,450.75,451,450.25,451,5
20160501|2015-11-24 06:00,24,451.75,452.75,451.75,452.5,24
20160501|2015-11-24 06:30,24,453.25,454.75,453.25,454.25,26
20160501|2015-11-24 07:00,24,454.5,454.5,454.5,454.5,1
20160501|2015-11-24 07:30,24,454.25,454.25,453,453.25,86
20160501|2015-11-24 08:00,24,454.5,457.75,454.5,457.75,72
20160501|2015-11-24 08:30,24,457.75,459.5,457.25,459.5,61
20160501|2015-11-24 09:00,24,459,459,455.75,455.75,58
20160501|2015-11-24 09:30,24,457,457.5,453.5,455,54
20160501|2015-11-24 10:00,24,454.5,456.75,454.5,456.5,7
20160501|2015-11-24 10:30,24,458.5,459.5,458,459.5,47
20160501|2015-11-24 11:00,24,459.75,459.75,459.75,459.75,1
20160501|2015-11-24 11:30,24,460.75,460.75,459.25,459.25,14
20160501|2015-11-24 12:00,24,459.75,459.75,459.5,459.5,2
20160501|2015-11-24 12:30,24,458.5,458.75,458.25,458.25,7
20160501|2015-11-24 13:00,24,455.75,458.25,455.75,458.25,51
20160501|2015-11-24 13:30,24,458.25,458.5,458,458.5,40
20160501|2015-11-24 14:30,24,457.75,457.75,457.75,457.75,1
20160501|2015-11-24 15:00,24,457.5,457.5,457.5,457.5,10
20160501|2015-11-24 15:30,24,456.5,456.5,456.5,456.5,4
20160501|2015-11-24 19:00,25,457.75,457.75,457.5,457.75,13
20160501|2015-11-25 00:30,25,459.5,459.5,459.5,459.5,3
20160501|2015-11-25 02:00,25,456.5,457,456.5,457,53
20160501|2015-11-25 02:30,25,456,456,454.75,456,12
20160501|2015-11-25 03:00,25,455.75,455.75,455.75,455.75,1
20160501|2015-11-25 03:30,25,454,454,452.25,452.25,8
20160501|2015-11-25 04:00,25,453,454,452.5,454,6
20160501|2015-11-25 04:30,25,453.75,453.75,453.5,453.5,4
20160501|2015-11-25 05:00,25,453.75,454,453,453.75,25
20160501|2015-11-25 05:30,25,453.5,454.5,453.5,454,19
20160501|2015-11-25 06:00,25,452.75,452.75,452,452,14
20160501|2015-11-25 06:30,25,452,452.5,451.5,452.5,52
20160501|2015-11-25 07:00,25,452.25,452.25,452,452,13
20160501|2015-11-25 07:30,25,452,453,451.75,452.5,86
20160501|2015-11-25 08:00,25,453.25,453.5,453.25,453.5,7
20160501|2015-11-25 08:30,25,452.5,452.5,450.5,451.25,30
20160501|2015-11-25 09:00,25,451.5,453,451.5,452.5,28
20160501|2015-11-25 09:30,25,451.25,454.5,450.75,454.5,25
20160501|2015-11-25 10:00,25,455.25,455.25,453.25,453.25,59
20160501|2015-11-25 13:00,25,456.75,458.5,456.75,457,109
20160501|2015-11-25 13:30,25,456.5,456.5,456,456,38
20160501|2015-11-25 14:00,25,456.5,456.5,456.25,456.25,19
20160501|2015-11-25 14:30,25,456.5,456.75,456.5,456.75,2
20160501|2015-11-25 15:00,25,457.25,457.25,457.25,457.25,2
20160501|2015-11-25 15:30,25,458,458,458,458,1
20160501|2015-11-25 19:30,26,456.75,456.75,456.75,456.75,3
20160501|2015-11-25 21:30,26,457.25,457.25,457.25,457.25,2
20160501|2015-11-25 23:00,26,456.75,456.75,456.5,456.5,6
20160501|2015-11-26 00:30,26,456.25,456.25,456.25,456.25,1
20160501|2015-11-26 01:00,26,455.75,455.75,455.75,455.75,3
20160501|2015-11-26 01:30,26,454.75,454.75,453.75,453.75,102
20160501|2015-11-26 02:00,26,453.75,454.75,453.75,454.75,19
20160501|2015-11-26 02:30,26,454.25,454.25,454.25,454.25,3
20160501|2015-11-26 03:00,26,454.25,454.25,454.25,454.25,17
20160501|2015-11-26 03:30,26,454.25,454.25,454,454,5
20160501|2015-11-26 04:30,26,455,455.5,455,455.5,10
20160501|2015-11-26 05:00,26,455.25,455.75,455.25,455.5,53
20160501|2015-11-26 05:30,26,455,455,453.5,454,33
20160501|2015-11-26 06:30,26,453,453,452.75,452.75,12
20160501|2015-11-26 08:30,26,451.5,451.5,451.5,451.5,2
20160501|2015-11-26 09:00,26,451.75,452.5,451.5,452.5,36
20160501|2015-11-26 09:30,26,452.25,453,452,452,18
20160501|2015-11-26 10:00,26,451,451.25,449,449,44
20160501|2015-11-26 10:30,26,451.25,451.5,451.25,451.5,6
20160501|2015-11-26 11:00,26,451,451,451,451,1
20160501|2015-11-26 11:30,26,451.25,452.25,451.25,452.25,3
20160501|2015-11-26 12:00,26,452.25,454.25,452.25,454,19
20160501|2015-11-27 00:30,27,450.25,450.25,450.25,450.25,5
20160501|2015-11-27 01:00,27,449.75,450,449.75,450,2
20160501|2015-11-27 01:30,27,449.75,449.75,449.75,449.75,4
20160501|2015-11-27 02:00,27,450,450,447.5,447.5,13
20160501|2015-11-27 02:30,27,450,450,450,450,1
20160501|2015-11-27 03:30,27,449.25,449.25,448.5,448.5,8
20160501|2015-11-27 04:30,27,447,448.25,447,448.25,17
20160501|2015-11-27 05:00,27,448,448,448,448,2
20160501|2015-11-27 05:30,27,449,449,448.25,449,37
20160501|2015-11-27 06:00,27,448.5,448.75,448,448.5,14
20160501|2015-11-27 06:30,27,448.5,451,448.5,450.75,46
20160501|2015-11-27 07:00,27,450.75,451,450.25,450.5,28
20160501|2015-11-27 07:30,27,448.75,448.75,448.75,448.75,24
20160501|2015-11-27 08:30,27,448,448.25,448,448.25,24
20160501|2015-11-27 09:00,27,446.75,448.25,446.75,447,92
20160501|2015-11-27 09:30,27,446.75,447.25,445.75,445.75,136
20160501|2015-11-27 10:00,27,445.75,446.75,445.75,446.75,34
20160501|2015-11-27 10:30,27,446.75,446.75,445.75,446,56
20160501|2015-11-27 11:00,27,444.75,445.75,444.75,445.75,23
20160501|2015-11-27 11:30,27,445.75,446.25,445.75,446.25,29
20160501|2015-11-27 12:00,27,445.75,445.75,444.5,444.5,7
20160501|2015-11-29 18:30,30,444.75,444.75,444.75,444.75,1
20160501|2015-11-29 19:00,30,445.25,445.25,445.25,445.25,2
20160501|2015-11-29 22:00,30,444,444,444,444,1
20160501|2015-11-30 01:00,30,443,443,442.75,442.75,9
20160501|2015-11-30 01:30,30,443.25,443.75,443,443,55
20160501|2015-11-30 02:00,30,443.25,444.25,442.75,444.25,87
20160501|2015-11-30 02:30,30,444,444.75,443.75,444.25,47
20160501|2015-11-30 03:00,30,444.75,445.5,444.75,445.25,52
20160501|2015-11-30 04:00,30,446,447.5,446,447.5,21
20160501|2015-11-30 04:30,30,447.5,450.5,447.5,450.5,68
20160501|2015-11-30 05:00,30,451,451.25,450.5,450.5,14
20160501|2015-11-30 05:30,30,448.75,448.75,448.75,448.75,1
20160501|2015-11-30 06:00,30,448.75,449.75,448.75,449.75,4
20160501|2015-11-30 07:00,30,449,449,449,449,1
20160501|2015-11-30 07:30,30,449.5,450,449,450,51
20160501|2015-11-30 08:00,30,450,450,450,450,2
20160501|2015-11-30 08:30,30,449,449,448.75,448.75,17
20160501|2015-11-30 09:00,30,449.75,451.75,449.75,450.75,34
20160501|2015-11-30 09:30,30,449.75,450,449.25,449.25,61
20160501|2015-11-30 10:00,30,449,450.75,447.25,447.5,236
20160501|2015-11-30 10:30,30,447.75,447.75,446.5,446.5,33
20160501|2015-11-30 11:00,30,446.5,446.5,444.5,444.75,72
20160501|2015-11-30 11:30,30,443.25,443.5,440.5,440.5,36
20160501|2015-11-30 12:00,30,440.25,441.5,440.25,440.5,9
20160501|2015-11-30 12:30,30,441.25,441.25,440.75,441.25,7
20160501|2015-11-30 13:00,30,441.5,441.75,437.25,438.25,237
20160501|2015-11-30 13:30,30,438,438.25,437.5,437.5,9
20160501|2015-11-30 14:00,30,437,437,436.25,436.25,14
20160501|2015-11-30 14:30,30,436.75,436.75,436.25,436.25,77
20160501|2015-11-30 15:00,30,436.25,436.25,436.25,436.25,18
20160501|2015-11-30 15:30,30,436.75,436.75,436.75,436.75,2
20160501|2015-11-30 21:00,1,438.75,438.75,438.75,438.75,1
20160501|2015-12-01 00:30,1,440,440,440,440,5
20160501|2015-12-01 01:00,1,439.5,441,439.5,441,46
20160501|2015-12-01 01:30,1,441,441.25,441,441.25,22
20160501|2015-12-01 02:00,1,440,440.5,438,440.5,103
20160501|2015-12-01 02:30,1,440,440,439,439.25,19
20160501|2015-12-01 03:00,1,440.5,441.5,440.5,441.5,36
20160501|2015-12-01 03:30,1,440.75,441,438.25,438.25,48
20160501|2015-12-01 04:00,1,437.5,438,435.25,436,53
20160501|2015-12-01 04:30,1,436,437.5,435.25,437.5,46
20160501|2015-12-01 05:00,1,440,440,439.5,439.5,13
20160501|2015-12-01 05:30,1,437.25,439,437.25,439,4
20160501|2015-12-01 06:00,1,438.75,438.75,437.75,437.75,81
20160501|2015-12-01 06:30,1,438.25,438.25,437,437,26
20160501|2015-12-01 07:00,1,435.75,436.25,435,436.25,19
20160501|2015-12-01 07:30,1,435,435,432.5,432.5,129
20160501|2015-12-01 08:00,1,432.5,433.25,432.25,433,143
20160501|2015-12-01 08:30,1,434,438.25,434,436.75,73
20160501|2015-12-01 09:00,1,436.5,436.75,434.25,434.25,103
20160501|2015-12-01 09:30,1,433.5,434.5,431.5,431.5,100
20160501|2015-12-01 10:00,1,431.5,434.25,431.25,434,171
20160501|2015-12-01 10:30,1,434.5,436.25,433.75,435.75,229
20160501|2015-12-01 11:00,1,435.75,435.75,434.25,434.25,20
20160501|2015-12-01 11:30,1,434.5,435.75,434.5,434.75,52
20160501|2015-12-01 12:00,1,434.25,434.25,433,433.5,122
20160501|2015-12-01 12:30,1,434,435.25,433.5,433.5,49
20160501|2015-12-01 13:00,1,433.5,437.5,432.75,434.5,86
20160501|2015-12-01 14:00,1,432.5,432.5,432.5,432.5,3
20160501|2015-12-01 14:30,1,432.75,433.25,432.75,433.25,5
20160501|2015-12-01 15:30,1,433.5,433.5,433.25,433.25,2
20160501|2015-12-01 20:30,2,434.25,434.25,434.25,434.25,3
20160501|2015-12-02 00:00,2,433,433.5,433,433.5,14
20160501|2015-12-02 00:30,2,433,433,433,433,23
20160501|2015-12-02 01:00,2,432.75,433,432.75,433,10
20160501|2015-12-02 01:30,2,433.5,434,433.25,434,10
20160501|2015-12-02 02:00,2,435.5,436,435.25,436,6
20160501|2015-12-02 02:30,2,435,435,434.75,434.75,31
20160501|2015-12-02 03:00,2,434.75,434.75,432.75,432.75,11
20160501|2015-12-02 03:30,2,432.25,433,431.75,433,23
20160501|2015-12-02 04:00,2,432.5,433,432,433,33
20160501|2015-12-02 04:30,2,433.5,433.5,433.5,433.5,35
20160501|2015-12-02 05:00,2,433.5,433.5,433.25,433.25,13
20160501|2015-12-02 05:30,2,433,433.75,433,433.75,37
20160501|2015-12-02 06:00,2,433.75,433.75,433.25,433.75,16
20160501|2015-12-02 06:30,2,433.75,433.75,433,433.75,44
20160501|2015-12-02 07:00,2,433.25,433.25,432.25,432.25,71
20160501|2015-12-02 07:30,2,433,433,429.75,429.75,105
20160501|2015-12-02 08:00,2,429.5,429.75,429,429.5,34
20160501|2015-12-02 08:30,2,429.25,430.25,429.25,429.5,78
20160501|2015-12-02 09:00,2,428.75,432.5,428.75,432.5,62
20160501|2015-12-02 09:30,2,431.5,432.75,428.25,431.25,599
20160501|2015-12-02 10:00,2,431.25,431.25,427.5,427.5,227
20160501|2015-12-02 10:30,2,428.5,428.5,425.5,425.5,252
20160501|2015-12-02 11:00,2,427,427.5,425.5,425.5,219
20160501|2015-12-02 11:30,2,426,426,425.25,425.25,10
20160501|2015-12-02 12:00,2,425,425,421,421,157
20160501|2015-12-02 12:30,2,421,422.5,421,422,71
20160501|2015-12-02 13:00,2,421.75,423,420.25,420.25,48
20160501|2015-12-02 13:30,2,420,421.75,420,421,139
20160501|2015-12-02 14:00,2,421.25,423,421.25,423,10
20160501|2015-12-02 14:30,2,421.5,421.5,421.5,421.5,1
20160501|2015-12-02 15:30,2,422.75,422.75,422.75,422.75,15
20160501|2015-12-02 20:30,3,422.25,422.5,422.25,422.5,9
20160501|2015-12-02 21:00,3,422.25,422.5,422.25,422.5,6
20160501|2015-12-02 21:30,3,422.5,422.5,422.5,422.5,7
20160501|2015-12-02 23:30,3,425,425,425,425,2
20160501|2015-12-03 01:00,3,426.5,426.5,426.5,426.5,1
20160501|2015-12-03 01:30,3,425,425,424.75,425,15
20160501|2015-12-03 02:00,3,425.75,426.25,425.5,425.5,54
20160501|2015-12-03 03:00,3,424,425.25,424,425.25,70
20160501|2015-12-03 03:30,3,425.75,426.25,425.75,426.25,24
20160501|2015-12-03 04:00,3,426,426.75,426,426,97
20160501|2015-12-03 04:30,3,426.5,428.25,426.5,428,47
20160501|2015-12-03 05:00,3,428.5,428.5,427.5,428.25,54
20160501|2015-12-03 05:30,3,428,429.5,428,429.5,35
20160501|2015-12-03 06:00,3,428.5,429.5,428.5,429.5,7
20160501|2015-12-03 06:30,3,426.75,428,426.75,428,28
20160501|2015-12-03 07:00,3,427.75,428.5,427,428.25,79
20160501|2015-12-03 07:30,3,429.5,429.5,427.75,428,48
20160501|2015-12-03 08:00,3,428.25,428.5,427.25,427.5,73
20160501|2015-12-03 08:30,3,427.75,427.75,424.25,425,48
20160501|2015-12-03 09:00,3,424.75,425.75,423.5,424,137
20160501|2015-12-03 09:30,3,423.75,427,423.25,427,68
20160501|2015-12-03 10:00,3,426.25,426.25,425.5,426.25,146
20160501|2015-12-03 10:30,3,425.75,430.25,425.75,430,90
20160501|2015-12-03 11:00,3,430.25,433,430.25,432.5,66
20160501|2015-12-03 11:30,3,432.25,438.5,431,437,42
20160501|2015-12-03 12:00,3,437.25,437.25,437.25,437.25,3
20160501|2015-12-03 12:30,3,435.25,435.25,435.25,435.25,2
20160501|2015-12-03 13:00,3,432.75,433,430.5,431.25,90
20160501|2015-12-03 14:00,3,431.25,431.25,431,431,3
20160501|2015-12-03 14:30,3,431.25,431.25,431.25,431.25,3
20160501|2015-12-03 15:00,3,432.5,432.5,432.5,432.5,1
20160501|2015-12-03 15:30,3,432.5,432.5,432.5,432.5,2
20160501|2015-12-03 19:00,4,433.5,433.5,433.5,433.5,2
20160501|2015-12-03 23:30,4,432.75,432.75,432.75,432.75,1
20160501|2015-12-04 01:00,4,431.25,431.25,431.25,431.25,1
20160501|2015-12-04 02:30,4,431.75,431.75,431.75,431.75,14
20160501|2015-12-04 03:00,4,431.5,433,431.25,433,35
20160501|2015-12-04 03:30,4,432.75,432.75,432.75,432.75,14
20160501|2015-12-04 04:00,4,433.5,436,433,436,60
20160501|2015-12-04 04:30,4,436.25,436.5,436,436.5,34
20160501|2015-12-04 05:00,4,436.25,437.75,436.25,436.75,19
20160501|2015-12-04 05:30,4,435.75,435.75,435.75,435.75,1
20160501|2015-12-04 06:00,4,435.25,435.25,434.75,434.75,8
20160501|2015-12-04 06:30,4,435.5,435.5,435.5,435.5,19
20160501|2015-12-04 07:00,4,437.25,438,437,437,13
20160501|2015-12-04 07:30,4,435.25,436.75,426.25,428.5,108
20160501|2015-12-04 08:00,4,427.25,429.25,422.5,427,89
20160501|2015-12-04 08:30,4,427.5,428.5,427.5,428.25,5
20160501|2015-12-04 09:00,4,424.25,426,424.25,426,7
20160501|2015-12-04 09:30,4,425.75,427.75,425.5,427.75,86
20160501|2015-12-04 10:00,4,428.25,431.5,426.25,426.25,65
20160501|2015-12-04 10:30,4,426,430,426,428.25,53
20160501|2015-12-04 11:00,4,428,428,427.5,427.5,63
20160501|2015-12-04 11:30,4,428.5,428.75,428.25,428.25,7
20160501|2015-12-04 12:00,4,427.75,428,427.75,428,4
20160501|2015-12-04 12:30,4,429,429,428.25,428.25,4
20160501|2015-12-04 13:00,4,427.75,427.75,425,426.25,31
20160501|2015-12-04 13:30,4,427.25,427.25,427.25,427.25,6
20160501|2015-12-04 14:00,4,427,427.5,426.5,427.25,15
20160501|2015-12-04 14:30,4,427.25,427.25,427.25,427.25,1
20160501|2015-12-04 15:00,4,427.75,428.5,427.5,428.5,10
20160501|2015-12-04 15:30,4,428.5,428.5,428.5,428.5,3
20160501|2015-12-06 17:00,7,424.75,424.75,424.75,424.75,4
20160501|2015-12-06 17:30,7,424.75,424.75,424.75,424.75,1
20160501|2015-12-06 22:00,7,424.25,424.25,424,424,6
20160501|2015-12-07 00:00,7,425,425.25,425,425.25,17
20160501|2015-12-07 01:00,7,425,425,425,425,5
20160501|2015-12-07 01:30,7,426.25,426.25,426,426,8
20160501|2015-12-07 02:00,7,425.5,425.75,425.5,425.75,24
20160501|2015-12-07 02:30,7,425.25,425.25,424.5,424.5,32
20160501|2015-12-07 03:00,7,423,423,421.75,422,126
20160501|2015-12-07 03:30,7,423.5,423.5,423.25,423.25,5
20160501|2015-12-07 04:30,7,422,422,421.5,421.5,21
20160501|2015-12-07 05:00,7,422,422,422,422,10
20160501|2015-12-07 05:30,7,421,421,421,421,2
20160501|2015-12-07 06:00,7,420.75,420.75,420,420,16
20160501|2015-12-07 06:30,7,420.75,420.75,418.75,418.75,27
20160501|2015-12-07 07:00,7,418.75,418.75,418,418,19
20160501|2015-12-07 07:30,7,418,418,415,415,61
20160501|2015-12-07 08:00,7,415.5,417,415.5,416.5,97
20160501|2015-12-07 08:30,7,417.5,418.25,415,415,131
20160501|2015-12-07 09:00,7,414.75,414.75,412.25,412.25,103
20160501|2015-12-07 09:30,7,412,413,411.25,412.75,30
20160501|2015-12-07 10:00,7,412.5,412.5,408.5,408.5,167
20160501|2015-12-07 10:30,7,408,411.25,408,410.25,81
20160501|2015-12-07 11:00,7,410.5,410.5,410,410.25,24
20160501|2015-12-07 11:30,7,409.25,409.25,409.25,409.25,1
20160501|2015-12-07 12:00,7,409,409,408.25,409,17
20160501|2015-12-07 12:30,7,410.25,410.25,409.25,409.25,16
20160501|2015-12-07 13:00,7,409.5,409.5,409.25,409.25,17
20160501|2015-12-07 13:30,7,408,408,408,408,1
20160501|2015-12-07 14:00,7,407.75,407.75,407.5,407.5,22
20160501|2015-12-07 14:30,7,408,408,408,408,5
20160501|2015-12-07 15:00,7,408,408,407.25,407.25,5
20160501|2015-12-07 15:30,7,407.75,407.75,407.75,407.75,1
20160501|2015-12-07 21:00,8,409.5,409.5,409.5,409.5,1
20160501|2015-12-08 00:00,8,409.75,409.75,409.75,409.75,1
20160501|2015-12-08 01:00,8,409.5,409.75,409.5,409.75,5
20160501|2015-12-08 01:30,8,409.5,409.75,409.5,409.75,34
20160501|2015-12-08 02:00,8,409.75,410.25,409.75,410.25,22
20160501|2015-12-08 02:30,8,410,410.25,408.75,409.25,28
20160501|2015-12-08 03:00,8,409.25,410.25,409.25,410.25,12
20160501|2015-12-08 03:30,8,410.25,410.75,410.25,410.5,37
20160501|2015-12-08 04:00,8,410,410.75,410,410.75,14
20160501|2015-12-08 04:30,8,411,411,410.5,410.75,14
20160501|2015-12-08 05:00,8,410.5,410.75,410.25,410.75,32
20160501|2015-12-08 05:30,8,410.75,411.25,410.75,411.25,11
20160501|2015-12-08 06:00,8,410.25,410.25,406.5,406.5,19
20160501|2015-12-08 06:30,8,406.5,406.5,403.75,403.75,19
20160501|2015-12-08 07:00,8,401.5,402.5,401,401,33
20160501|2015-12-08 07:30,8,401.25,401.75,400,400.25,103
20160501|2015-12-08 08:00,8,399.5,402.25,399,402.25,105
20160501|2015-12-08 08:30,8,402.75,405.5,400.75,402.75,207
20160501|2015-12-08 09:00,8,403.5,405.25,403.25,403.5,45
20160501|2015-12-08 09:30,8,402.5,408.25,402.5,408.25,53
20160501|2015-12-08 10:00,8,407.5,408.5,404.75,404.75,239
20160501|2015-12-08 10:30,8,405.25,405.25,402.75,402.75,15
20160501|2015-12-08 11:00,8,404,404.5,403.75,404,23
20160501|2015-12-08 11:30,8,404,405.25,404,405.25,35
20160501|2015-12-08 12:00,8,405,405,403.25,403.25,12
20160501|2015-12-08 12:30,8,404.25,404.75,404.25,404.75,17
20160501|2015-12-08 13:00,8,404.75,406.25,403.5,403.5,23
20160501|2015-12-08 15:00,8,402.5,402.5,402.5,402.5,8
20160501|2015-12-08 19:00,9,406.5,406.5,405.75,405.75,4
20160501|2015-12-08 20:30,9,406.25,406.25,406.25,406.25,1
20160501|2015-12-09 00:30,9,406.25,406.5,405.5,406.5,37
20160501|2015-12-09 01:00,9,406,406,406,406,1
20160501|2015-12-09 01:30,9,405,405.25,405,405.25,12
20160501|2015-12-09 02:00,9,405.25,405.5,404.5,404.75,99
20160501|2015-12-09 02:30,9,405.25,405.25,404,404.75,28
20160501|2015-12-09 03:00,9,405,405,405,405,22
20160501|2015-12-09 03:30,9,404.25,404.25,404,404,14
20160501|2015-12-09 04:00,9,404.5,405.75,404.5,405.75,27
20160501|2015-12-09 04:30,9,405.5,405.5,405.5,405.5,7
20160501|2015-12-09 05:00,9,405.5,406,405.5,406,2
20160501|2015-12-09 05:30,9,404.75,404.75,404.75,404.75,2
20160501|2015-12-09 06:00,9,404.25,404.25,403.5,403.5,12
20160501|2015-12-09 06:30,9,403.75,404.75,403.75,404.25,38
20160501|2015-12-09 07:00,9,404.25,404.25,403.25,403.5,44
20160501|2015-12-09 07:30,9,404,404,402.25,402.5,75
20160501|2015-12-09 08:00,9,404,405.25,404,405,38
20160501|2015-12-09 08:30,9,405,405.5,404.5,405.5,35
20160501|2015-12-09 09:00,9,405.5,407.5,405.25,405.25,92
20160501|2015-12-09 09:30,9,405.75,409.5,404.75,404.75,152
20160501|2015-12-09 10:00,9,404.5,404.75,401,402,301
20160501|2015-12-09 10:30,9,401.75,401.75,398.5,399.5,85
20160501|2015-12-09 11:00,9,400,400.25,400,400,15
20160501|2015-12-09 11:30,9,399,400,397.75,399.5,36
20160501|2015-12-09 12:00,9,400,400.75,400,400.75,17
20160501|2015-12-09 13:00,9,399.5,401.5,399,401.5,31
20160501|2015-12-09 13:30,9,402,402.25,402,402.25,14
20160501|2015-12-09 14:00,9,402.5,403.25,402.5,403.25,26
20160501|2015-12-09 14:30,9,403.5,403.75,403.5,403.75,12
20160501|2015-12-09 15:30,9,403.25,403.25,403.25,403.25,9
20160501|2015-12-09 20:00,10,405,405,405,405,2
20160501|2015-12-10 00:30,10,405,405,405,405,2
20160501|2015-12-10 01:00,10,405,405.5,405,405.5,10
20160501|2015-12-10 01:30,10,404.75,404.75,404.75,404.75,2
20160501|2015-12-10 02:00,10,405,406,405,405.5,43
20160501|2015-12-10 02:30,10,405.5,405.75,405,405,29
20160501|2015-12-10 03:00,10,405.75,405.75,402.25,402.25,71
20160501|2015-12-10 03:30,10,402,402,401.5,402,40
20160501|2015-12-10 04:00,10,401.25,401.5,401,401,140
20160501|2015-12-10 04:30,10,400.25,402,400,402,46
20160501|2015-12-10 05:00,10,401.25,401.5,400.25,400.75,104
20160501|2015-12-10 05:30,10,400.75,402,400.5,400.5,31
20160501|2015-12-10 06:00,10,400,401.25,400,401.25,9
20160501|2015-12-10 06:30,10,400.75,401.75,400.75,401.75,61
20160501|2015-12-10 07:00,10,402,402,397.25,397.25,119
20160501|2015-12-10 07:30,10,398.25,398.5,397.5,397.75,45
20160501|2015-12-10 08:00,10,397.75,398.75,395.5,396.75,168
20160501|2015-12-10 08:30,10,396.5,398.75,396.5,398,95
20160501|2015-12-10 09:00,10,398.25,398.5,396.75,397,145
20160501|2015-12-10 09:30,10,397.5,398.75,397.5,398.5,198
20160501|2015-12-10 10:00,10,397.75,398.25,395.75,396,136
20160501|2015-12-10 10:30,10,396.25,396.75,395.25,395.5,78
20160501|2015-12-10 11:00,10,395.75,397.5,395.75,396.75,67
20160501|2015-12-10 11:30,10,397.25,397.25,396.25,396.75,6
20160501|2015-12-10 12:00,10,397,398,396.75,398,21
20160501|2015-12-10 12:30,10,398.5,398.5,397.75,397.75,4
20160501|2015-12-10 13:00,10,397.25,397.5,395.5,396.5,63
20160501|2015-12-10 13:30,10,396.25,396.25,395.75,395.75,14
20160501|2015-12-10 14:00,10,395.75,395.75,395.25,395.25,7
20160501|2015-12-10 15:00,10,394,394,394,394,1
20160501|2015-12-10 19:00,11,393.5,393.5,393.25,393.25,8
20160501|2015-12-10 20:00,11,393,393,393,393,4
20160501|2015-12-10 20:30,11,393,393.25,393,393.25,11
20160501|2015-12-10 21:00,11,393,393,393,393,3
20160501|2015-12-10 23:00,11,393.25,393.25,393.25,393.25,3
20160501|2015-12-11 00:30,11,393.5,393.5,393.5,393.5,1
20160501|2015-12-11 01:00,11,393.5,394.25,393.5,393.75,11
20160501|2015-12-11 01:30,11,394,394,394,394,1
20160501|2015-12-11 02:00,11,393.5,394.75,393,394.75,23
20160501|2015-12-11 02:30,11,395,395,395,395,20
20160501|2015-12-11 03:00,11,394,394,393.75,393.75,20
20160501|2015-12-11 03:30,11,393.5,393.5,392,392.75,12
20160501|2015-12-11 04:00,11,390.75,392,389.75,389.75,98
20160501|2015-12-11 04:30,11,389.75,390,388.75,389.75,111
20160501|2015-12-11 05:00,11,390,390.75,390,390.75,109
20160501|2015-12-11 05:30,11,391.25,391.75,391,391.5,93
20160501|2015-12-11 06:00,11,391.75,391.75,391.25,391.75,12
20160501|2015-12-11 06:30,11,391.5,391.5,391,391.25,72
20160501|2015-12-11 07:00,11,391.25,392,391.25,391.5,130
20160501|2015-12-11 07:30,11,392.25,393.5,391.75,392,93
20160501|2015-12-11 08:00,11,391.25,391.5,389.25,389.25,56
20160501|2015-12-11 08:30,11,390,390,387.5,388.75,67
20160501|2015-12-11 09:00,11,387.5,387.5,385.75,386,133
20160501|2015-12-11 09:30,11,386.5,386.5,384.75,384.75,170
20160501|2015-12-11 10:00,11,384,384.5,380.75,380.75,191
20160501|2015-12-11 10:30,11,381.25,382.25,381.25,382.25,215
20160501|2015-12-11 11:00,11,382,382,379.75,380.5,219
20160501|2015-12-11 11:30,11,380.75,381,379.25,379.25,39
20160501|2015-12-11 12:00,11,380.25,381,379.75,380.75,115
20160501|2015-12-11 12:30,11,381.5,381.5,380,380,11
20160501|2015-12-11 13:00,11,381.25,381.5,380,380.75,14
20160501|2015-12-11 13:30,11,380.25,381.5,380.25,381,71
20160501|2015-12-11 14:00,11,381,381.25,380.25,380.25,21
20160501|2015-12-11 14:30,11,380.25,380.5,380.25,380.25,27
20160501|2015-12-11 15:00,11,379.25,379.25,379.25,379.25,2
20160501|2015-12-11 15:30,11,379.25,379.25,379,379,11
20160501|2015-12-13 19:30,14,379,379,379,379,3
20160501|2015-12-14 01:00,14,380,380,380,380,20
20160501|2015-12-14 02:00,14,381,383,381,381.25,27
20160501|2015-12-14 02:30,14,379.5,380.25,378.75,379.25,53
20160501|2015-12-14 03:00,14,377.75,379.75,377.75,379.5,284
20160501|2015-12-14 03:30,14,379.25,379.25,378.5,379,130
20160501|2015-12-14 04:00,14,379.5,379.5,378.25,378.75,59
20160501|2015-12-14 04:30,14,378,378.75,378,378.5,17
20160501|2015-12-14 05:00,14,377.75,377.75,374,374.75,94
20160501|2015-12-14 05:30,14,373,373.25,371.25,373.25,32
20160501|2015-12-14 06:00,14,373.5,373.5,371.75,371.75,29
20160501|2015-12-14 06:30,14,371.75,371.75,368.75,369,128
20160501|2015-12-14 07:00,14,369,369.25,366.75,366.75,54
20160501|2015-12-14 07:30,14,366.75,375,366.75,374.5,229
20160501|2015-12-14 08:00,14,376,376,372,372.75,113
20160501|2015-12-14 08:30,14,373,373.75,371.5,372.75,63
20160501|2015-12-14 09:00,14,372,375.25,372,374.25,98
20160501|2015-12-14 09:30,14,374.75,376.25,374,375.25,229
20160501|2015-12-14 10:00,14,374.75,374.75,371.25,373.25,238
20160501|2015-12-14 10:30,14,373,378,373,376.75,137
20160501|2015-12-14 11:00,14,378,380.5,378,380,50
20160501|2015-12-14 11:30,14,380,381.25,379.5,380.25,25
20160501|2015-12-14 12:00,14,381.75,381.75,379.5,380.25,25
20160501|2015-12-14 12:30,14,379.5,379.5,377.75,379,75
20160501|2015-12-14 13:00,14,379,380.25,377.5,377.5,84
20160501|2015-12-14 14:00,14,377.75,377.75,377.75,377.75,1
20160501|2015-12-14 14:30,14,376,376,375.75,375.75,4
20160501|2015-12-14 20:30,15,376.5,376.5,376.5,376.5,1
20160501|2015-12-14 22:00,15,375.25,375.25,375.25,375.25,2
20160501|2015-12-15 00:00,15,375.5,375.5,375.5,375.5,20
20160501|2015-12-15 00:30,15,375.5,375.5,375.5,375.5,1
20160501|2015-12-15 01:00,15,375.75,375.75,374.75,374.75,6
20160501|2015-12-15 01:30,15,374.75,374.75,374,374.25,12
20160501|2015-12-15 02:00,15,375.5,375.5,375,375.25,40
20160501|2015-12-15 02:30,15,375.25,378.25,375,377.25,78
20160501|2015-12-15 03:00,15,378.5,381.25,377.75,380.75,70
20160501|2015-12-15 03:30,15,381.25,382.25,380.5,380.75,263
20160501|2015-12-15 04:00,15,380.75,385,380.75,385,95
20160501|2015-12-15 04:30,15,384.75,384.75,381.5,381.75,107
20160501|2015-12-15 05:00,15,383,384,383,384,55
20160501|2015-12-15 05:30,15,384.25,384.25,383,383,69
20160501|2015-12-15 06:00,15,383,383.25,382.25,382.5,35
20160501|2015-12-15 06:30,15,382.5,384.25,382.5,382.75,42
20160501|2015-12-15 07:00,15,383.25,383.25,377.5,378.75,44
20160501|2015-12-15 07:30,15,380.75,382.25,378.75,382,164
20160501|2015-12-15 08:00,15,380.75,383.5,380.25,382.25,91
20160501|2015-12-15 08:30,15,383.5,386.25,383.5,386,181
20160501|2015-12-15 09:00,15,385.75,385.75,382.25,383.5,73
20160501|2015-12-15 09:30,15,383.5,384.25,381.75,382,156
20160501|2015-12-15 10:00,15,381,384.25,380.75,383,60
20160501|2015-12-15 10:30,15,383.25,384.25,382.5,383.5,163
20160501|2015-12-15 11:00,15,384.5,388.25,384.25,388.25,73
20160501|2015-12-15 11:30,15,388.75,391.25,388.75,389,30
20160501|2015-12-15 12:00,15,388.75,389.25,387,387,54
20160501|2015-12-15 12:30,15,387.25,387.75,386.5,387.5,24
20160501|2015-12-15 13:00,15,387.5,387.5,383.5,383.75,89
20160501|2015-12-15 13:30,15,381.75,381.75,380.5,380.5,25
20160501|2015-12-15 14:00,15,380.75,380.75,380,380.25,56
20160501|2015-12-15 14:30,15,379.25,379.25,379.25,379.25,4
20160501|2015-12-15 15:00,15,380,380,380,380,1
20160501|2015-12-15 15:30,15,380.5,380.5,378,378,8
20160501|2015-12-15 19:00,16,379.25,379.25,379.25,379.25,1
20160501|2015-12-15 22:00,16,380.5,380.5,380.5,380.5,4
20160501|2015-12-15 22:30,16,380.25,380.25,380.25,380.25,2
20160501|2015-12-15 23:30,16,380.5,380.5,380.5,380.5,1
20160501|2015-12-16 00:00,16,380.5,381,380.5,381,13
20160501|2015-12-16 00:30,16,379.75,379.75,378.75,378.75,7
20160501|2015-12-16 01:00,16,379.25,379.25,378.5,378.75,16
20160501|2015-12-16 01:30,16,378.75,378.75,377.25,378,17
20160501|2015-12-16 02:00,16,377.75,378,377,377,30
20160501|2015-12-16 02:30,16,376.25,376.75,374,375,66
20160501|2015-12-16 03:00,16,375.25,375.25,374,374.25,76
20160501|2015-12-16 03:30,16,374,376.5,374,376.5,121
20160501|2015-12-16 04:00,16,376.5,376.75,375.25,376,57
20160501|2015-12-16 04:30,16,376,376,376,376,11
20160501|2015-12-16 05:00,16,375.5,377.75,375.5,377.75,31
20160501|2015-12-16 05:30,16,377.25,378.5,377.25,378.5,33
20160501|2015-12-16 06:00,16,377.5,377.5,376.5,376.5,9
20160501|2015-12-16 06:30,16,377.75,378.5,377,377,63
20160501|2015-12-16 07:00,16,378,381.5,377.25,380.5,69
20160501|2015-12-16 07:30,16,380.5,381,379.25,379.25,21
20160501|2015-12-16 08:00,16,378.5,379,377.25,377.25,89
20160501|2015-12-16 08:30,16,378,379.5,377.25,378.25,91
20160501|2015-12-16 09:00,16,378,378.5,377.25,377.25,68
20160501|2015-12-16 09:30,16,377.25,377.25,372.75,374.5,220
20160501|2015-12-16 10:00,16,373.75,374,372,373,119
20160501|2015-12-16 10:30,16,372.75,375,372.75,375,87
20160501|2015-12-16 11:00,16,374,374.75,373,373,39
20160501|2015-12-16 11:30,16,372.5,373,372,372.25,239
20160501|2015-12-16 12:00,16,372.5,373,372.25,373,30
20160501|2015-12-16 12:30,16,373.25,374.5,372.75,373.5,67
20160501|2015-12-16 13:00,16,372.25,373.75,369,369,20
20160501|2015-12-16 14:00,16,370.25,371.25,370.25,371.25,2
20160501|2015-12-16 14:30,16,370.75,370.75,370.75,370.75,6
20160501|2015-12-16 15:00,16,371.5,371.5,371.5,371.5,1
20160501|2015-12-16 21:30,17,369.25,369.25,369.25,369.25,1
20160501|2015-12-17 00:00,17,368.75,369.25,368.75,369.25,5
20160501|2015-12-17 00:30,17,369.75,369.75,369.75,369.75,4
20160501|2015-12-17 01:00,17,369.75,370.25,369.75,370.25,35
20160501|2015-12-17 01:30,17,370,370,369.75,369.75,32
20160501|2015-12-17 02:00,17,369.5,369.75,367.25,367.25,77
20160501|2015-12-17 02:30,17,367.25,367.25,366.5,366.5,40
20160501|2015-12-17 03:00,17,366.25,368.75,366.25,368.5,64
20160501|2015-12-17 03:30,17,368.25,368.75,367,367.25,13
20160501|2015-12-17 04:00,17,368.5,369.25,368.5,368.75,15
20160501|2015-12-17 04:30,17,368.75,368.75,368.5,368.75,28
20160501|2015-12-17 05:00,17,367.75,371.5,367.75,371.25,95
20160501|2015-12-17 05:30,17,371.25,373,370.75,371.25,84
20160501|2015-12-17 06:00,17,371.75,373,371.75,372,45
20160501|2015-12-17 06:30,17,373,373.75,371.25,371.75,103
20160501|2015-12-17 07:00,17,371.25,372,370,370.75,87
20160501|2015-12-17 07:30,17,371.5,373.75,371.5,373.25,49
20160501|2015-12-17 08:00,17,373.75,375.25,373.5,374.25,22
20160501|2015-12-17 08:30,17,373.25,373.5,372,372,29
20160501|2015-12-17 09:00,17,372.75,372.75,370.75,371.5,119
20160501|2015-12-17 09:30,17,372.5,372.5,369.5,370.5,38
20160501|2015-12-17 10:00,17,370.75,370.75,368,368.75,113
20160501|2015-12-17 10:30,17,369.5,371,369.25,371,66
20160501|2015-12-17 11:00,17,369,369,369,369,1
20160501|2015-12-17 11:30,17,369.25,369.25,369,369,11
20160501|2015-12-17 12:00,17,368.75,368.75,368.75,368.75,2
20160501|2015-12-17 12:30,17,368,369,368,369,14
20160501|2015-12-17 13:00,17,368.25,368.25,366.5,366.75,200
20160501|2015-12-17 13:30,17,367.25,367.25,366.75,366.75,10
20160501|2015-12-17 14:00,17,366,366,366,366,2
20160501|2015-12-17 15:30,17,366.75,366.75,366.75,366.75,1
20160501|2015-12-17 20:30,18,367.25,367.5,367.25,367.5,5
20160501|2015-12-17 21:00,18,368.5,368.5,368.5,368.5,2
20160501|2015-12-17 22:00,18,367.5,367.5,367,367.25,5
20160501|2015-12-17 22:30,18,367,367.5,367,367,7
20160501|2015-12-17 23:00,18,367.25,367.25,367.25,367.25,3
20160501|2015-12-18 01:00,18,366.75,366.75,366.75,366.75,1
20160501|2015-12-18 01:30,18,367.75,367.75,367.75,367.75,4
20160501|2015-12-18 02:00,18,367.5,368.5,366.75,366.75,114
20160501|2015-12-18 02:30,18,366.75,368,366.75,368,75
20160501|2015-12-18 03:00,18,367.75,369.75,367.75,369.25,25
20160501|2015-12-18 03:30,18,370,370,370,370,11
20160501|2015-12-18 04:00,18,370.5,370.75,370.5,370.75,12
20160501|2015-12-18 04:30,18,370.5,370.5,369.5,369.75,61
20160501|2015-12-18 05:00,18,367.25,367.25,365,365,59
20160501|2015-12-18 05:30,18,365.25,366,365,365.25,45
20160501|2015-12-18 06:00,18,366,366.5,366,366.5,17
20160501|2015-12-18 06:30,18,366.25,366.25,366.25,366.25,2
20160501|2015-12-18 07:00,18,365.75,365.75,365.75,365.75,1
20160501|2015-12-18 07:30,18,365.75,365.75,362,363,46
20160501|2015-12-18 08:00,18,363.75,368.5,363.75,368.5,38
20160501|2015-12-18 08:30,18,367.5,369,366.5,366.75,144
20160501|2015-12-18 09:00,18,366.75,367.5,365.5,367.5,130
20160501|2015-12-18 09:30,18,367,375.25,366.5,374,149
20160501|2015-12-18 10:00,18,373.75,374.5,372.25,372.25,192
20160501|2015-12-18 10:30,18,372.5,372.75,370.25,370.25,34
20160501|2015-12-18 11:00,18,368.5,368.5,367.5,367.5,12
20160501|2015-12-18 11:30,18,366.75,367,366.5,367,25
20160501|2015-12-18 12:00,18,366.25,366.25,365,366.25,90
20160501|2015-12-18 12:30,18,364.5,365.25,364.5,364.75,6
20160501|2015-12-18 13:00,18,364.5,365,363.25,364.5,33
20160501|2015-12-18 13:30,18,364.75,365,364.75,365,2
20160501|2015-12-18 14:30,18,364.5,364.5,364.25,364.5,8
20160501|2015-12-18 15:00,18,364.75,364.75,364.25,364.25,6
20160501|2015-12-20 17:30,21,362.75,362.75,362.5,362.5,4
20160501|2015-12-20 18:30,21,362.5,362.5,362.5,362.5,3
20160501|2015-12-20 22:00,21,363,363,363,363,3
20160501|2015-12-21 00:30,21,363,363,363,363,17
20160501|2015-12-21 01:00,21,363,363,362,362,11
20160501|2015-12-21 01:30,21,360.5,360.5,360.5,360.5,1
20160501|2015-12-21 02:00,21,362,362.5,359.25,362.5,85
20160501|2015-12-21 02:30,21,360.75,363.25,360.25,363.25,85
20160501|2015-12-21 03:00,21,363,363.5,362.5,363,4
20160501|2015-12-21 03:30,21,364.75,365.25,364.75,365.25,66
20160501|2015-12-21 04:00,21,364.5,365.5,364.5,365.5,33
20160501|2015-12-21 04:30,21,365.5,365.75,362,362.75,97
20160501|2015-12-21 05:00,21,362.75,363.25,362.75,363,15
20160501|2015-12-21 05:30,21,361.5,361.5,361,361,68
20160501|2015-12-21 06:00,21,361.25,361.25,359.75,359.75,23
20160501|2015-12-21 06:30,21,360.25,360.5,359.5,359.5,22
20160501|2015-12-21 07:00,21,359.5,360.75,359.5,360,78
20160501|2015-12-21 07:30,21,360.5,361,360,360,34
20160501|2015-12-21 08:00,21,360,360,358.75,359.75,54
20160501|2015-12-21 08:30,21,359.5,360.75,358.25,360.25,87
20160501|2015-12-21 09:00,21,362.75,364.5,362.75,363.5,10
20160501|2015-12-21 09:30,21,363.5,363.5,361.25,361.5,60
20160501|2015-12-21 10:00,21,361.75,361.75,358.75,359.5,137
20160501|2015-12-21 10:30,21,359.25,361.25,359,361.25,127
20160501|2015-12-21 11:00,21,360.25,361,359.75,359.75,93
20160501|2015-12-21 11:30,21,361,361.25,360.5,361.25,20
20160501|2015-12-21 12:00,21,361.25,361.25,361.25,361.25,5
20160501|2015-12-21 12:30,21,362,362,361.75,361.75,10
20160501|2015-12-21 13:00,21,362,363.75,361.75,361.75,21
20160501|2015-12-21 13:30,21,360.75,360.75,360.25,360.25,5
20160501|2015-12-21 15:00,21,360.25,360.25,360,360,2
20160501|2015-12-22 01:30,22,361.75,361.75,361.75,361.75,1
20160501|2015-12-22 02:00,22,362,363,362,362.5,26
20160501|2015-12-22 02:30,22,362.5,363.25,362,363.25,22
20160501|2015-12-22 03:00,22,362.5,363.75,362.5,362.75,27
20160501|2015-12-22 03:30,22,363,363.25,363,363,16
20160501|2015-12-22 04:00,22,362.5,363,362.5,362.75,17
20160501|2015-12-22 04:30,22,363.75,363.75,363.5,363.5,10
20160501|2015-12-22 05:00,22,363,363,362.75,362.75,26
20160501|2015-12-22 05:30,22,363.75,364.25,363.75,363.75,8
20160501|2015-12-22 06:00,22,363.25,363.25,363,363,9
20160501|2015-12-22 06:30,22,362,362,362,362,5
20160501|2015-12-22 07:00,22,363.75,363.75,362.5,363.75,52
20160501|2015-12-22 07:30,22,363.75,363.75,362.5,362.5,27
20160501|2015-12-22 08:00,22,361.25,362,361.25,361.75,13
20160501|2015-12-22 08:30,22,361.75,362.25,361.25,362.25,97
20160501|2015-12-22 09:00,22,361.75,365,361.75,364.75,162
20160501|2015-12-22 09:30,22,365,366,364.5,364.5,95
20160501|2015-12-22 10:00,22,364.5,366.25,364,364,121
20160501|2015-12-22 10:30,22,363.75,364,363.75,364,12
20160501|2015-12-22 11:00,22,364.5,364.5,363.75,363.75,8
20160501|2015-12-22 11:30,22,363.5,363.5,363.5,363.5,1
20160501|2015-12-22 12:00,22,363.25,363.25,363.25,363.25,1
20160501|2015-12-22 12:30,22,362.75,362.75,362.75,362.75,4
20160501|2015-12-22 13:00,22,361.5,361.75,360,361,32
20160501|2015-12-22 13:30,22,361,361,360.5,360.5,18
20160501|2015-12-22 14:00,22,360.75,360.75,360,360.25,20
20160501|2015-12-22 14:30,22,360.75,361,360.5,361,16
20160501|2015-12-22 21:00,23,362,362,362,362,3
20160501|2015-12-23 00:30,23,362.5,363.75,362.5,363.5,20
20160501|2015-12-23 01:00,23,363.5,363.75,363.5,363.75,37
20160501|2015-12-23 01:30,23,362.5,363.5,362.5,362.75,38
20160501|2015-12-23 02:00,23,363.5,363.75,361.5,363.25,106
20160501|2015-12-23 02:30,23,363.25,363.75,362.75,362.75,65
20160501|2015-12-23 03:00,23,362.75,364,362.75,364,34
20160501|2015-12-23 04:30,23,364.75,365,364.75,364.75,165
20160501|2015-12-23 05:00,23,365,365,364.5,364.5,67
20160501|2015-12-23 05:30,23,365.25,366,364.5,364.5,44
20160501|2015-12-23 06:00,23,365,366.25,365,365.25,21
20160501|2015-12-23 06:30,23,366,366,366,366,4
20160501|2015-12-23 07:00,23,367.25,367.5,367.25,367.5,5
20160501|2015-12-23 07:30,23,366,367,365.5,365.75,58
20160501|2015-12-23 08:00,23,367,370,367,370,136
20160501|2015-12-23 08:30,23,370.5,370.75,368.25,368.25,134
20160501|2015-12-23 09:00,23,368.25,369.25,367.75,368,154
20160501|2015-12-23 09:30,23,368.75,372.5,368.75,371.25,199
20160501|2015-12-23 10:00,23,370.5,370.5,366.5,367,152
20160501|2015-12-23 10:30,23,367.75,369.25,367.75,369,22
20160501|2015-12-23 11:00,23,370,371.25,369.75,371.25,7
20160501|2015-12-23 11:30,23,369.75,369.75,369,369,13
20160501|2015-12-23 12:00,23,369.5,369.5,369.25,369.25,23
20160501|2015-12-23 12:30,23,369.5,369.75,368.25,369.75,9
20160501|2015-12-23 13:00,23,369.5,370,369.25,369.25,23
20160501|2015-12-23 13:30,23,370.5,371.25,370.5,371.25,12
20160501|2015-12-23 14:00,23,371.5,371.75,371.5,371.75,2
20160501|2015-12-23 14:30,23,371.75,373,371.75,372.75,17
20160501|2015-12-23 15:00,23,372.75,372.75,372.75,372.75,10
20160501|2015-12-23 19:00,24,371,371.5,371,371.5,5
20160501|2015-12-23 20:30,24,371,371,371,371,4
20160501|2015-12-23 22:00,24,371,371,370.75,371,20
20160501|2015-12-23 22:30,24,370.75,370.75,369,369,22
20160501|2015-12-23 23:30,24,370.5,370.5,370.5,370.5,1
20160501|2015-12-24 00:00,24,371,371,371,371,4
20160501|2015-12-24 01:00,24,372.5,372.5,372.5,372.5,1
20160501|2015-12-24 01:30,24,372,372.25,372,372,10
20160501|2015-12-24 02:00,24,371.25,371.25,371,371.25,13
20160501|2015-12-24 02:30,24,370.5,371.5,370.5,371.5,2
20160501|2015-12-24 03:00,24,370.25,370.25,369.25,369.5,81
20160501|2015-12-24 03:30,24,368.75,368.75,368.5,368.5,4
20160501|2015-12-24 04:00,24,367.75,368.25,366.25,366.25,41
20160501|2015-12-24 04:30,24,365.75,366.75,365.5,365.75,53
20160501|2015-12-24 05:00,24,366.5,366.5,364.5,365.25,33
20160501|2015-12-24 05:30,24,365.25,365.75,364.75,365.75,9
20160501|2015-12-24 06:00,24,365.5,371,365.5,370,135
20160501|2015-12-24 06:30,24,369.75,369.75,368,368.75,52
20160501|2015-12-24 07:00,24,368.5,368.5,368.5,368.5,4
20160501|2015-12-24 07:30,24,370.75,371.25,370.75,370.75,5
20160501|2015-12-24 08:00,24,371,372.25,371,372.25,3
20160501|2015-12-24 08:30,24,372.25,372.25,370.75,370.75,11
20160501|2015-12-24 09:00,24,369.75,369.75,369.75,369.75,1
20160501|2015-12-24 10:00,24,371.25,373.5,371.25,373.5,3
20160501|2015-12-24 10:30,24,372.25,372.25,372.25,372.25,1
20160501|2015-12-24 11:00,24,370.25,370.75,370.25,370.5,19
20160501|2015-12-24 11:30,24,370.5,370.5,369,369.25,31
20160501|2015-12-24 12:00,24,369.25,370.75,366.75,368.25,151
20160501|2015-12-24 12:30,24,369,372.75,369,372.75,14
20160501|2015-12-27 17:00,28,367.75,369.5,367.75,369.5,2
20160501|2015-12-27 17:30,28,369.75,370.25,369,369.75,25
20160501|2015-12-27 19:30,28,369.75,369.75,369.75,369.75,2
20160501|2015-12-27 20:00,28,369.5,369.5,369.5,369.5,2
20160501|2015-12-27 20:30,28,370,370.25,369.75,369.75,12
20160501|2015-12-27 21:00,28,369.5,369.5,369.5,369.5,2
20160501|2015-12-28 01:00,28,369,369,368.75,368.75,4
20160501|2015-12-28 01:30,28,369,369,367.5,367.5,14
20160501|2015-12-28 02:00,28,365.75,365.75,364,364.25,152
20160501|2015-12-28 02:30,28,364.25,365,363.5,364.5,115
20160501|2015-12-28 03:00,28,364,364,363.5,363.75,7
20160501|2015-12-28 04:00,28,362.5,363,362.5,362.5,19
20160501|2015-12-28 04:30,28,363.5,363.5,363.5,363.5,5
20160501|2015-12-28 05:00,28,364.25,364.25,363.75,363.75,3
20160501|2015-12-28 05:30,28,364.25,364.25,364.25,364.25,1
20160501|2015-12-28 06:00,28,362.5,362.5,362.5,362.5,1
20160501|2015-12-28 07:00,28,362.75,362.75,361.5,361.5,22
20160501|2015-12-28 07:30,28,362.5,362.5,362,362.25,35
20160501|2015-12-28 08:00,28,363.75,364.5,363.5,363.5,3
20160501|2015-12-28 08:30,28,363,363,362,362,6
20160501|2015-12-28 09:00,28,361,364.25,360.75,362.75,88
20160501|2015-12-28 09:30,28,362.75,364.75,362.75,363.25,88
20160501|2015-12-28 10:00,28,363.5,365.5,363.25,365.25,107
20160501|2015-12-28 10:30,28,365.5,365.5,364.75,364.75,42
20160501|2015-12-28 11:00,28,364.75,365,363.75,364.75,15
20160501|2015-12-28 11:30,28,365.25,365.25,364.75,364.75,4
20160501|2015-12-28 12:00,28,364.5,364.5,364.5,364.5,1
20160501|2015-12-28 12:30,28,364.5,365.5,364,364,35
20160501|2015-12-28 13:00,28,364,364.25,361,361.5,61
20160501|2015-12-28 13:30,28,361.5,361.75,361.5,361.5,6
20160501|2015-12-28 14:00,28,361.5,361.75,361,361,48
20160501|2015-12-28 14:30,28,361.25,361.5,361.25,361.25,11
20160501|2015-12-28 15:30,28,360.75,360.75,360.5,360.5,5
20160501|2015-12-28 21:30,29,362,362.25,362,362.25,25
20160501|2015-12-29 00:30,29,362.25,362.25,362.25,362.25,1
20160501|2015-12-29 01:00,29,363.5,363.5,363.5,363.5,1
20160501|2015-12-29 01:30,29,362.25,362.25,362.25,362.25,3
20160501|2015-12-29 02:00,29,363.25,363.25,361.5,361.75,71
20160501|2015-12-29 02:30,29,361.75,361.75,360.75,360.75,46
20160501|2015-12-29 03:00,29,361,363,361,363,9
20160501|2015-12-29 03:30,29,363,363.25,362.5,362.5,67
20160501|2015-12-29 04:00,29,362.25,362.25,362.25,362.25,18
20160501|2015-12-29 04:30,29,361.5,362.25,361.5,362.25,11
20160501|2015-12-29 05:00,29,361.75,362,361.75,362,11
20160501|2015-12-29 05:30,29,362.5,362.5,362.5,362.5,15
20160501|2015-12-29 06:00,29,361.75,361.75,361.25,361.75,74
20160501|2015-12-29 06:30,29,362,364.25,362,363,47
20160501|2015-12-29 07:00,29,363.25,363.5,363.25,363.25,16
20160501|2015-12-29 07:30,29,365.25,367,365.25,367,36
20160501|2015-12-29 08:00,29,369,369.25,368,368,32
20160501|2015-12-29 08:30,29,370,370,369.25,369.75,15
20160501|2015-12-29 09:00,29,369.25,370.25,369.25,370,89
20160501|2015-12-29 09:30,29,371,371,371,371,12
20160501|2015-12-29 10:00,29,369.75,372.25,368.25,368.25,177
20160501|2015-12-29 10:30,29,368,368.25,365.5,367.25,378
20160501|2015-12-29 11:00,29,367.5,368,367.25,368,173
20160501|2015-12-29 11:30,29,368,368.25,367.5,367.5,34
20160501|2015-12-29 12:00,29,367.75,368.5,367.75,368.25,35
20160501|2015-12-29 12:30,29,368.25,369,368.25,368.75,14
20160501|2015-12-29 13:00,29,370.25,370.75,369.25,369.75,15
20160501|2015-12-29 13:30,29,370.25,370.25,369.5,369.5,3
20160501|2015-12-29 14:30,29,369,369,369,369,1
20160501|2015-12-29 15:00,29,369.5,369.5,369.5,369.5,6
20160501|2015-12-29 15:30,29,366.75,366.75,366.75,366.75,1
20160501|2015-12-29 19:00,30,366.5,366.5,366.5,366.5,9
20160501|2015-12-29 22:00,30,366.25,366.25,366.25,366.25,7
20160501|2015-12-29 23:30,30,366.25,366.25,366.25,366.25,2
20160501|2015-12-30 00:00,30,366.75,366.75,366.75,366.75,3
20160501|2015-12-30 01:30,30,367,367,366.25,366.75,20
20160501|2015-12-30 02:00,30,367,367,364.75,364.75,121
20160501|2015-12-30 02:30,30,365,365,363.5,363.5,103
20160501|2015-12-30 03:00,30,363.75,363.75,363,363,40
20160501|2015-12-30 03:30,30,363.25,364.5,363.25,363.5,61
20160501|2015-12-30 04:00,30,365,365.75,365,365,36
20160501|2015-12-30 05:30,30,364,365.25,364,364,81
20160501|2015-12-30 06:00,30,362.75,363.75,362.75,363.75,15
20160501|2015-12-30 06:30,30,363.75,365.5,363.75,365.25,18
20160501|2015-12-30 07:00,30,365.25,365.25,365.25,365.25,1
20160501|2015-12-30 07:30,30,363.25,366.25,363.25,366.25,24
20160501|2015-12-30 08:00,30,367,367.25,364.25,364.25,40
20160501|2015-12-30 08:30,30,363.75,363.75,362.5,362.5,70
20160501|2015-12-30 09:00,30,362.25,362.75,361,361.5,18
20160501|2015-12-30 09:30,30,361.25,362.75,360.5,361.75,46
20160501|2015-12-30 10:00,30,360.25,361.25,360,361,337
20160501|2015-12-30 10:30,30,361,361.5,361,361.5,21
20160501|2015-12-30 11:00,30,361.75,362.25,361.5,361.5,45
20160501|2015-12-30 11:30,30,360.75,360.75,360.5,360.5,18
20160501|2015-12-30 12:00,30,360.5,360.5,360.25,360.5,88
20160501|2015-12-30 12:30,30,360.5,360.5,359.25,359.25,18
20160501|2015-12-30 13:00,30,358.5,359.25,358,358.5,87
20160501|2015-12-30 13:30,30,359,360,359,360,12
20160501|2015-12-30 14:00,30,359.75,360.5,359.75,360.5,8
20160501|2015-12-30 14:30,30,360.25,360.25,359.25,359.25,6
20160501|2015-12-30 15:30,30,361,361,361,361,1
20160501|2015-12-30 16:00,30,360.75,360.75,360.5,360.5,2
20160501|2015-12-30 19:00,31,359.75,359.75,359.75,359.75,10
20160501|2015-12-30 21:30,31,359.75,359.75,359.75,359.75,15
20160501|2015-12-30 22:00,31,358.25,358.75,358,358,143
20160501|2015-12-30 22:30,31,358.75,358.75,358.25,358.25,19
20160501|2015-12-30 23:00,31,358.25,358.25,358.25,358.25,1
20160501|2015-12-31 00:30,31,358.75,358.75,358.75,358.75,1
20160501|2015-12-31 01:00,31,360,360,360,360,11
20160501|2015-12-31 02:00,31,359,360.5,358.75,360.5,76
20160501|2015-12-31 02:30,31,359.25,359.25,358.75,358.75,25
20160501|2015-12-31 03:00,31,360,361,359.25,359.5,36
20160501|2015-12-31 03:30,31,360,360,359,359,5
20160501|2015-12-31 04:00,31,360,360,360,360,9
20160501|2015-12-31 04:30,31,360.5,360.5,359,360.25,22
20160501|2015-12-31 05:00,31,360,360,359,359.5,10
20160501|2015-12-31 05:30,31,359,359,356.75,356.75,82
20160501|2015-12-31 06:00,31,357,357.5,355.5,357,173
20160501|2015-12-31 06:30,31,356.25,356.25,354.75,355,21
20160501|2015-12-31 07:00,31,355,356.5,355,356.5,10
20160501|2015-12-31 07:30,31,357,357,356.5,356.75,17
20160501|2015-12-31 08:00,31,357.25,358.25,357.25,358.25,6
20160501|2015-12-31 08:30,31,357.5,357.5,357.5,357.5,1
20160501|2015-12-31 09:00,31,360,362,360,362,58
20160501|2015-12-31 09:30,31,360,360,359.75,359.75,6
20160501|2015-12-31 10:00,31,361.5,363.5,361.5,363,42
20160501|2015-12-31 10:30,31,363,364,363,364,31
20160501|2015-12-31 11:00,31,370,370.5,369.25,370.25,181
20160501|2015-12-31 11:30,31,370.75,370.75,368.25,368.25,62
20160501|2015-12-31 12:00,31,368.5,369.75,368.5,369,15
20160501|2015-12-31 12:30,31,369.75,369.75,369,369,5
20160501|2015-12-31 13:00,31,368,368,361,363.25,100
20160501|2015-12-31 13:30,31,363.5,364.75,363.5,364.75,5
20160501|2016-01-03 17:00,4,369,371.5,369,370.75,21
20160501|2016-01-03 18:00,4,372.5,372.5,372.5,372.5,1
20160501|2016-01-03 19:00,4,371.25,371.25,371.25,371.25,3
20160501|2016-01-03 19:30,4,369,369,368.75,368.75,22
20160501|2016-01-03 20:00,4,367.5,367.5,367.25,367.25,6
20160501|2016-01-03 20:30,4,367.75,368.25,367.75,368.25,2
20160501|2016-01-03 21:00,4,368,369,368,369,2
20160501|2016-01-03 21:30,4,368.5,368.5,368.25,368.25,18
20160501|2016-01-03 22:00,4,368.25,369.5,368.25,369,60
20160501|2016-01-03 22:30,4,369.25,369.25,369.25,369.25,1
20160501|2016-01-03 23:30,4,369.5,369.5,369.5,369.5,20
20160501|2016-01-04 00:00,4,369,369,368,368,20
20160501|2016-01-04 01:00,4,365.75,365.75,363.5,363.5,16
20160501|2016-01-04 01:30,4,363.75,364,363.75,363.75,21
20160501|2016-01-04 02:00,4,364.75,364.75,360,360.25,120
20160501|2016-01-04 02:30,4,360.75,361.25,358.75,359.5,89
20160501|2016-01-04 03:00,4,359.75,360.75,359.5,360.75,99
20160501|2016-01-04 03:30,4,364,364.25,363.25,363.25,16
20160501|2016-01-04 04:00,4,363.75,366,363.75,365.5,41
20160501|2016-01-04 04:30,4,365.25,367.25,365,366.75,42
20160501|2016-01-04 05:00,4,367.5,368.75,367.25,367.75,82
20160501|2016-01-04 05:30,4,367.5,367.5,365.75,365.75,7
20160501|2016-01-04 06:00,4,366,366,364.75,364.75,4
20160501|2016-01-04 06:30,4,365.75,366.5,365,365.25,33
20160501|2016-01-04 07:00,4,364.75,367.75,364.75,367.75,56
20160501|2016-01-04 07:30,4,367.75,368,366.75,366.75,32
20160501|2016-01-04 08:00,4,367.5,368.75,366.25,368.25,74
20160501|2016-01-04 08:30,4,369,375,369,374.75,111
20160501|2016-01-04 09:00,4,374.75,376,373.5,373.5,217
20160501|2016-01-04 09:30,4,373,373,364.5,364.5,141
20160501|2016-01-04 10:00,4,364.5,365.25,358.75,360.25,348
20160501|2016-01-04 10:30,4,359.75,361.25,359.5,360.5,121
20160501|2016-01-04 11:00,4,360.5,361.5,359.5,359.75,121
20160501|2016-01-04 11:30,4,359.75,362,359.75,362,49
20160501|2016-01-04 12:00,4,362.5,362.5,361.25,361.5,13
20160501|2016-01-04 12:30,4,361,361,361,361,2
20160501|2016-01-04 13:00,4,359.75,361,358.75,361,47
20160501|2016-01-04 13:30,4,361.75,361.75,361.75,361.75,1
20160501|2016-01-04 14:00,4,362,362,362,362,2
20160501|2016-01-04 15:00,4,362.25,362.25,362.25,362.25,1
20160501|2016-01-04 20:30,5,363.25,363.25,363.25,363.25,1
20160501|2016-01-05 00:00,5,362.5,362.5,362.5,362.5,2
20160501|2016-01-05 01:00,5,363.5,363.5,362,362,25
20160501|2016-01-05 02:00,5,359.75,359.75,358,359.25,158
20160501|2016-01-05 02:30,5,359,360.5,359,360,83
20160501|2016-01-05 03:00,5,360.5,362,360.5,360.75,53
20160501|2016-01-05 03:30,5,360.75,363.75,360.75,363.25,44
20160501|2016-01-05 04:00,5,363,363,360,360.5,12
20160501|2016-01-05 04:30,5,361.5,361.5,361.25,361.25,12
20160501|2016-01-05 05:00,5,362.5,362.75,362,362,31
20160501|2016-01-05 05:30,5,361.5,363,361.5,362.25,49
20160501|2016-01-05 06:00,5,362.5,362.75,360.5,361.25,28
20160501|2016-01-05 06:30,5,361.75,361.75,361.75,361.75,3
20160501|2016-01-05 07:00,5,362.25,363.5,362.25,363.5,49
20160501|2016-01-05 07:30,5,363,363.5,362.25,362.25,52
20160501|2016-01-05 08:00,5,362.5,362.5,358,358.25,294
20160501|2016-01-05 08:30,5,358.5,360,356.75,357.5,273
20160501|2016-01-05 09:00,5,358,359.75,357,357,273
20160501|2016-01-05 09:30,5,357,359.5,356.5,359,174
20160501|2016-01-05 10:00,5,358.75,359.75,357,357,173
20160501|2016-01-05 10:30,5,357,359.75,357,359,414
20160501|2016-01-05 11:00,5,359,359.25,357.25,357.25,222
20160501|2016-01-05 11:30,5,358.25,358.75,357.5,357.5,139
20160501|2016-01-05 12:00,5,357.5,358.25,357.25,358.25,8
20160501|2016-01-05 12:30,5,358,358.75,357.25,358.5,195
20160501|2016-01-05 13:00,5,358.5,359.5,356,356.75,284
20160501|2016-01-05 13:30,5,356.75,357.25,356.75,356.75,29
20160501|2016-01-05 14:00,5,356.25,356.5,356.25,356.25,56
20160501|2016-01-05 14:30,5,356.75,356.75,356.75,356.75,1
20160501|2016-01-05 15:30,5,357,358.25,357,357.25,13
20160501|2016-01-05 21:30,6,357.75,357.75,357.75,357.75,1
20160501|2016-01-06 00:00,6,358.5,358.5,358.5,358.5,2
20160501|2016-01-06 00:30,6,357.25,357.25,357.25,357.25,1
20160501|2016-01-06 01:00,6,356.25,356.25,356.25,356.25,2
20160501|2016-01-06 01:30,6,355.5,355.5,354.5,354.75,61
20160501|2016-01-06 02:00,6,354.75,354.75,351.5,351.5,67
20160501|2016-01-06 02:30,6,353,353.25,352.5,353,34
20160501|2016-01-06 03:00,6,353.25,354.75,353,354.5,23
20160501|2016-01-06 03:30,6,354,355.5,353.75,354.5,74
20160501|2016-01-06 04:00,6,354.75,354.75,349.25,349.25,190
20160501|2016-01-06 04:30,6,349,350.5,347.75,349.75,119
20160501|2016-01-06 05:00,6,349.25,350,348.75,350,105
20160501|2016-01-06 05:30,6,350,350,348,349.75,210
20160501|2016-01-06 06:00,6,349.25,349.25,347.5,347.5,135
20160501|2016-01-06 06:30,6,347.5,347.5,345.5,345.5,101
20160501|2016-01-06 07:00,6,346.25,347.5,346,347.5,67
20160501|2016-01-06 07:30,6,347.5,348.25,347.25,347.75,99
20160501|2016-01-06 08:00,6,346,346.25,345,346,129
20160501|2016-01-06 08:30,6,346,348,346,348,93
20160501|2016-01-06 09:00,6,348,350.75,347.5,349.5,144
20160501|2016-01-06 09:30,6,350.5,350.5,342,343.25,409
20160501|2016-01-06 10:00,6,342.75,347.5,342.75,344.75,254
20160501|2016-01-06 10:30,6,344.5,345,344.25,344.75,140
20160501|2016-01-06 11:00,6,344.75,345,344.75,344.75,11
20160501|2016-01-06 11:30,6,344.25,344.5,344,344.5,56
20160501|2016-01-06 12:00,6,343.75,344,342.5,342.5,26
20160501|2016-01-06 12:30,6,342.5,343.5,342.5,343.25,64
20160501|2016-01-06 13:00,6,343,344,341.75,343.25,48
20160501|2016-01-06 13:30,6,342.5,342.75,341.75,341.75,98
20160501|2016-01-06 14:00,6,342.25,342.25,342,342,5
20160501|2016-01-06 14:30,6,342.5,342.75,342.5,342.75,9
20160501|2016-01-06 19:00,7,344.5,344.5,344.5,344.5,25
20160501|2016-01-06 19:30,7,343.5,343.5,340.5,340.5,32
20160501|2016-01-06 20:00,7,339.5,339.5,336.75,336.75,3
20160501|2016-01-06 21:00,7,338.5,338.5,338.5,338.5,1
20160501|2016-01-06 22:00,7,338.25,338.5,338.25,338.5,4
20160501|2016-01-06 22:30,7,338.5,338.5,338,338,4
20160501|2016-01-06 23:00,7,338,338.75,338,338.75,2
20160501|2016-01-07 00:00,7,335.75,335.75,335.75,335.75,11
20160501|2016-01-07 00:30,7,334.25,334.25,333.5,334.25,53
20160501|2016-01-07 01:00,7,335.75,336.5,334.5,334.5,26
20160501|2016-01-07 01:30,7,332.25,332.25,329.25,330.75,80
20160501|2016-01-07 02:00,7,330.75,333.75,330.75,330.75,69
20160501|2016-01-07 02:30,7,331.5,332.75,331.25,331.5,117
20160501|2016-01-07 03:00,7,332.75,336,332.75,336,192
20160501|2016-01-07 03:30,7,336.25,337.25,335.75,337,71
20160501|2016-01-07 04:00,7,337.5,339,336.25,338.5,82
20160501|2016-01-07 04:30,7,337.5,338,336.75,337.75,21
20160501|2016-01-07 05:00,7,338,339.75,338,339,48
20160501|2016-01-07 05:30,7,338,339,335.75,336.5,97
20160501|2016-01-07 06:00,7,335.5,335.5,332.75,335.25,21
20160501|2016-01-07 06:30,7,335.25,335.75,334.5,334.5,20
20160501|2016-01-07 07:00,7,335.5,335.75,333.5,334.5,71
20160501|2016-01-07 07:30,7,334.5,335.5,334.5,335.5,47
20160501|2016-01-07 08:00,7,336,338.75,335,338,190
20160501|2016-01-07 08:30,7,337.5,340.75,337.25,339.25,202
20160501|2016-01-07 09:00,7,338.25,340.5,337.5,340.5,110
20160501|2016-01-07 09:30,7,341.5,345.25,341.25,343.5,160
20160501|2016-01-07 10:00,7,344.75,347.25,342.75,346.25,204
20160501|2016-01-07 10:30,7,346.25,346.5,341.5,342.5,223
20160501|2016-01-07 11:00,7,342.5,342.5,340.5,341.5,59
20160501|2016-01-07 11:30,7,341.25,344.5,340.25,344.5,125
20160501|2016-01-07 12:00,7,343,343,341.75,342.5,47
20160501|2016-01-07 12:30,7,341.75,342,339.75,340.5,36
20160501|2016-01-07 13:00,7,340.5,340.75,338.75,339,276
20160501|2016-01-07 13:30,7,339.25,339.75,338.5,338.5,18
20160501|2016-01-07 14:00,7,338,338.75,338,338.75,5
20160501|2016-01-07 14:30,7,339,339.25,339,339.25,4
20160501|2016-01-07 15:30,7,339.5,339.5,339.5,339.5,1
20160501|2016-01-07 19:00,8,342.25,344.75,342.25,344.5,49
20160501|2016-01-07 19:30,8,344.5,344.5,344,344,3
20160501|2016-01-07 21:00,8,342.75,342.75,342.75,342.75,1
20160501|2016-01-07 23:30,8,342.75,343,342.75,343,3
20160501|2016-01-08 01:00,8,345.25,345.25,344,344,7
20160501|2016-01-08 01:30,8,343.75,344.5,343.5,343.75,24
20160501|2016-01-08 02:00,8,343.5,344.25,339.75,340.25,112
20160501|2016-01-08 02:30,8,340.25,342.5,340.25,342,56
20160501|2016-01-08 03:00,8,341.25,341.25,340.25,341.25,46
20160501|2016-01-08 03:30,8,341.5,343,341.5,343,38
20160501|2016-01-08 04:00,8,343,343,340.5,340.5,25
20160501|2016-01-08 04:30,8,340,340,338,338.25,57
20160501|2016-01-08 05:00,8,337.5,338.25,337.5,338,45
20160501|2016-01-08 05:30,8,337.5,337.5,337.5,337.5,22
20160501|2016-01-08 06:00,8,338.5,340.75,338.25,340.75,18
20160501|2016-01-08 06:30,8,339.75,342.25,339.75,342.25,24
20160501|2016-01-08 07:00,8,342,342.75,340.5,340.5,45
20160501|2016-01-08 07:30,8,341.75,342,338,338.25,129
20160501|2016-01-08 08:00,8,337.25,339,336.75,338.5,81
20160501|2016-01-08 08:30,8,338,338.25,336.5,337,70
20160501|2016-01-08 09:00,8,336.75,337,334.5,335.5,117
20160501|2016-01-08 09:30,8,335.5,336,333.75,334,70
20160501|2016-01-08 10:00,8,334.25,334.25,330.25,330.25,237
20160501|2016-01-08 10:30,8,330.25,332.75,330,332.5,175
20160501|2016-01-08 11:00,8,333,336.25,332.5,335.5,96
20160501|2016-01-08 11:30,8,335.75,336,334,334.75,47
20160501|2016-01-08 12:00,8,335,336.25,332.25,332.75,92
20160501|2016-01-08 12:30,8,334,334,334,334,2
20160501|2016-01-08 13:00,8,335,336,334.25,336,74
20160501|2016-01-08 13:30,8,335.75,335.75,335.25,335.75,11
20160501|2016-01-08 14:00,8,335.75,335.75,335.25,335.25,9
20160501|2016-01-08 15:30,8,334.25,334.25,333.75,333.75,2
20160501|2016-01-10 17:00,11,334.75,334.75,331.5,331.5,8
20160501|2016-01-10 17:30,11,332,332,332,332,5
20160501|2016-01-10 19:00,11,332.5,332.5,332.5,332.5,5
20160501|2016-01-10 21:00,11,330,330,330,330,1
20160501|2016-01-11 00:00,11,330.75,330.75,330.75,330.75,2
20160501|2016-01-11 00:30,11,329,329,328.75,328.75,28
20160501|2016-01-11 01:00,11,328.75,328.75,328.75,328.75,2
20160501|2016-01-11 01:30,11,329,329.5,328.75,329,42
20160501|2016-01-11 02:00,11,329.25,329.75,329,329,5
20160501|2016-01-11 02:30,11,328.5,332.25,328.5,332.25,36
20160501|2016-01-11 03:00,11,331.75,332.75,331.25,332.75,11
20160501|2016-01-11 03:30,11,332,332,331.75,331.75,12
20160501|2016-01-11 04:00,11,332,332,331.25,331.25,2
20160501|2016-01-11 04:30,11,330.5,330.5,330,330,17
20160501|2016-01-11 05:00,11,330.25,330.25,329,329.25,26
20160501|2016-01-11 05:30,11,329.5,330.75,329.5,330.75,45
20160501|2016-01-11 06:00,11,330.75,331.5,330,330,62
20160501|2016-01-11 06:30,11,329.75,330.75,329.5,330.75,116
20160501|2016-01-11 07:00,11,330.75,333.5,330.75,332.75,169
20160501|2016-01-11 07:30,11,332.5,332.5,329.75,330.25,64
20160501|2016-01-11 08:00,11,330,330.75,328.75,330.75,51
20160501|2016-01-11 08:30,11,330,330.25,328,329,117
20160501|2016-01-11 09:00,11,329,329.75,327.5,328.5,126
20160501|2016-01-11 09:30,11,329.5,330,325.75,326.25,171
20160501|2016-01-11 10:00,11,326.5,326.5,321.5,321.5,415
20160501|2016-01-11 10:30,11,321.25,323.25,321,323.25,211
20160501|2016-01-11 11:00,11,322.5,323,320.25,320.75,67
20160501|2016-01-11 11:30,11,320.5,321.5,320.5,321.5,75
20160501|2016-01-11 12:00,11,319.75,319.75,319.75,319.75,7
20160501|2016-01-11 12:30,11,320,320.5,319.75,319.75,45
20160501|2016-01-11 13:00,11,319,321.5,319,321.5,43
20160501|2016-01-11 13:30,11,321.25,321.5,320.5,320.5,58
20160501|2016-01-11 14:00,11,320.75,321,320,320,32
20160501|2016-01-11 15:00,11,320,320,319.25,319.25,2
20160501|2016-01-11 15:30,11,319.5,319.5,319.5,319.5,2
20160501|2016-01-11 23:00,12,316.25,316.25,316.25,316.25,1
20160501|2016-01-11 23:30,12,316.5,316.5,316.5,316.5,1
20160501|2016-01-12 00:00,12,315.5,315.5,314,314,39
20160501|2016-01-12 01:00,12,315.25,315.5,314.25,315.5,32
20160501|2016-01-12 01:30,12,315,315.75,315,315.5,7
20160501|2016-01-12 02:00,12,314.5,316,314.5,315.5,49
20160501|2016-01-12 02:30,12,316.5,316.5,315.5,316,68
20160501|2016-01-12 03:00,12,316,318.25,315.75,318.25,70
20160501|2016-01-12 03:30,12,318.25,319.5,316.25,319.5,111
20160501|2016-01-12 04:00,12,320.25,320.75,318.5,320,142
20160501|2016-01-12 04:30,12,320.5,321.75,320.5,321.75,9
20160501|2016-01-12 05:00,12,321.25,323.25,320,323.25,92
20160501|2016-01-12 05:30,12,323.25,323.75,321.75,321.75,80
20160501|2016-01-12 06:00,12,321,321.5,320.75,321.5,7
20160501|2016-01-12 06:30,12,321,322,321,322,2
20160501|2016-01-12 07:00,12,322.5,323,322,322,44
20160501|2016-01-12 07:30,12,322.75,326.5,322.75,325.5,48
20160501|2016-01-12 08:00,12,324.75,326.5,324.25,325,18
20160501|2016-01-12 08:30,12,323.75,325.25,322.75,323.75,84
20160501|2016-01-12 09:00,12,322,322,317,317.75,125
20160501|2016-01-12 09:30,12,317.5,319.25,315.75,316.5,85
20160501|2016-01-12 10:00,12,316.75,317,312.75,313.75,287
20160501|2016-01-12 10:30,12,313.75,314,312,312.5,154
20160501|2016-01-12 11:00,12,312.5,314.25,311.75,312,41
20160501|2016-01-12 11:30,12,311.5,312.25,311.5,311.5,45
20160501|2016-01-12 12:00,12,312,312.5,311.75,312.5,96
20160501|2016-01-12 12:30,12,312.25,314.25,312.25,313.5,94
20160501|2016-01-12 13:00,12,312.5,314,311.5,313.25,44
20160501|2016-01-12 13:30,12,314.5,315,314.5,315,3
20160501|2016-01-12 14:00,12,313.75,315.25,313.75,315.25,16
20160501|2016-01-12 14:30,12,315.25,315.75,315.25,315.5,3
20160501|2016-01-12 15:00,12,316,316.25,316,316.25,10
20160501|2016-01-12 15:30,12,316.5,316.5,313.75,314.25,11
20160501|2016-01-12 19:00,13,314,314,314,314,1
20160501|2016-01-12 20:30,13,315.25,315.25,315.25,315.25,4
20160501|2016-01-12 21:00,13,314.5,314.5,314.5,314.5,11
20160501|2016-01-12 22:30,13,315.5,316.25,315.5,316.25,8
20160501|2016-01-12 23:00,13,315,315,315,315,1
20160501|2016-01-13 00:00,13,314,314,314,314,1
20160501|2016-01-13 01:00,13,314.75,314.75,313.75,313.75,24
20160501|2016-01-13 01:30,13,313.5,313.75,312.75,313.5,92
20160501|2016-01-13 02:00,13,313.75,316,313.75,313.75,82
20160501|2016-01-13 02:30,13,313.5,317.5,313.5,317.5,254
20160501|2016-01-13 03:00,13,316.5,317.5,316,317.5,75
20160501|2016-01-13 03:30,13,317,318,317,317,66
20160501|2016-01-13 04:00,13,317,317.5,315.75,315.75,156
20160501|2016-01-13 04:30,13,316,317.25,315.5,317.25,100
20160501|2016-01-13 05:00,13,317.75,317.75,316.5,316.5,7
20160501|2016-01-13 05:30,13,316,316.5,316,316,60
20160501|2016-01-13 06:00,13,315.75,316.75,315.5,316.25,55
20160501|2016-01-13 06:30,13,316.5,316.75,315.5,316.25,25
20160501|2016-01-13 07:00,13,315.5,317.5,315.5,317.5,18
20160501|2016-01-13 07:30,13,317.75,317.75,315.75,315.75,59
20160501|2016-01-13 08:00,13,316,316,313.25,315,214
20160501|2016-01-13 08:30,13,315,317.5,315,317.5,136
20160501|2016-01-13 09:00,13,316.75,316.75,314.25,315.25,172
20160501|2016-01-13 09:30,13,314.75,314.75,307,311,369
20160501|2016-01-13 10:00,13,311.5,311.5,306.5,308,228
20160501|2016-01-13 10:30,13,307.75,309.5,307.5,307.5,149
20160501|2016-01-13 11:00,13,308,308.5,307.25,308,159
20160501|2016-01-13 11:30,13,307.75,309.25,307.75,308.75,26
20160501|2016-01-13 12:00,13,309,309,308.5,308.5,31
20160501|2016-01-13 12:30,13,308.25,308.5,307,307,85
20160501|2016-01-13 13:00,13,307,307,305,307,65
20160501|2016-01-13 13:30,13,306.5,306.5,305.25,305.5,22
20160501|2016-01-13 14:00,13,305.5,305.75,305.25,305.5,30
20160501|2016-01-13 14:30,13,305.5,306.25,305.5,306.25,5
20160501|2016-01-13 15:00,13,307.25,307.75,307.25,307.5,13
20160501|2016-01-13 15:30,13,306,306,306,306,2
20160501|2016-01-13 19:00,14,304.75,304.75,304.75,304.75,8
20160501|2016-01-13 22:30,14,305,305,305,305,5
20160501|2016-01-13 23:00,14,306.5,306.5,306.5,306.5,1
20160501|2016-01-13 23:30,14,306.75,306.75,306.75,306.75,2
20160501|2016-01-14 00:30,14,307.75,308.25,307.5,308.25,14
20160501|2016-01-14 01:00,14,307.75,307.75,307.5,307.5,23
20160501|2016-01-14 01:30,14,307.75,307.75,306.5,307.5,74
20160501|2016-01-14 02:00,14,306.5,307.25,304,304.5,160
20160501|2016-01-14 02:30,14,304.5,305.75,304.5,305.5,105
20160501|2016-01-14 03:00,14,305.5,305.5,305.25,305.25,3
20160501|2016-01-14 03:30,14,306.5,307.25,306,306,142
20160501|2016-01-14 04:00,14,306.25,307,305.5,306.5,46
20160501|2016-01-14 04:30,14,306.25,306.5,306.25,306.25,44
20160501|2016-01-14 05:00,14,306.25,306.5,306,306.5,51
20160501|2016-01-14 05:30,14,306,306,306,306,12
20160501|2016-01-14 06:00,14,306.75,307,306.5,307,12
20160501|2016-01-14 06:30,14,306.25,306.25,305.25,306,15
20160501|2016-01-14 07:00,14,305.5,306.25,305.5,306.25,35
20160501|2016-01-14 07:30,14,306,306.5,303.5,304.75,116
20160501|2016-01-14 08:00,14,305,305.5,304.5,304.75,148
20160501|2016-01-14 08:30,14,304.5,304.5,302.5,302.75,173
20160501|2016-01-14 09:00,14,303,307,303,305.75,121
20160501|2016-01-14 09:30,14,306.25,309.25,306,308.25,525
20160501|2016-01-14 10:00,14,308,308,304.25,304.25,210
20160501|2016-01-14 10:30,14,304.25,306,304,305.25,76
20160501|2016-01-14 11:00,14,307,307.25,305.75,307.25,41
20160501|2016-01-14 11:30,14,307.5,308.25,307.5,307.75,12
20160501|2016-01-14 12:00,14,307,309,307,309,15
20160501|2016-01-14 12:30,14,310.25,312,310.25,312,17
20160501|2016-01-14 13:00,14,311.25,311.5,309,310.25,49
20160501|2016-01-14 13:30,14,310.25,311.25,309.75,311.25,29
20160501|2016-01-14 14:00,14,311.25,311.25,310.75,311,169
20160501|2016-01-14 14:30,14,310.25,310.25,310.25,310.25,2
20160501|2016-01-14 15:30,14,310.25,310.25,310,310.25,14
20160501|2016-01-14 23:30,15,307.5,307.5,307.5,307.5,1
20160501|2016-01-15 00:00,15,307.25,307.25,306.25,306.25,4
20160501|2016-01-15 00:30,15,305.5,305.75,305,305.75,28
20160501|2016-01-15 01:00,15,305.75,306,305.5,305.5,39
20160501|2016-01-15 01:30,15,306.5,306.5,306.5,306.5,3
20160501|2016-01-15 02:00,15,307,307.25,303.25,303.5,173
20160501|2016-01-15 02:30,15,303.5,304.25,300.25,301,168
20160501|2016-01-15 03:00,15,300.75,301.75,300.25,301,48
20160501|2016-01-15 03:30,15,300.75,302.25,300,300,340
20160501|2016-01-15 04:00,15,300.5,300.75,298.5,298.75,125
20160501|2016-01-15 04:30,15,298.5,300,298.5,299.75,60
20160501|2016-01-15 05:00,15,299.25,300.5,299.25,299.25,24
20160501|2016-01-15 05:30,15,299,300.75,299,300.75,56
20160501|2016-01-15 06:00,15,300.75,301,299.25,299.25,75
20160501|2016-01-15 06:30,15,298.5,299,296.75,299,148
20160501|2016-01-15 07:00,15,298.75,299,298,298.5,73
20160501|2016-01-15 07:30,15,298.25,300.25,297.5,299.5,64
20160501|2016-01-15 08:00,15,298.75,301.5,298.5,301,196
20160501|2016-01-15 08:30,15,300.75,303.25,300,300.75,233
20160501|2016-01-15 09:00,15,301,301,298.75,300.25,186
20160501|2016-01-15 09:30,15,300,301,298.25,298.5,298
20160501|2016-01-15 10:00,15,298.75,298.75,296.75,298.25,421
20160501|2016-01-15 10:30,15,298,299.25,297.5,298.25,348
20160501|2016-01-15 11:00,15,298.25,298.75,296.25,296.25,218
20160501|2016-01-15 11:30,15,295.5,296,293.5,296,264
20160501|2016-01-15 12:00,15,296,296.25,295.25,295.75,38
20160501|2016-01-15 12:30,15,295.75,295.75,295,295.25,9
20160501|2016-01-15 13:00,15,295.5,295.5,294.25,294.25,70
20160501|2016-01-15 13:30,15,294.75,295.75,294.75,295.5,5
20160501|2016-01-15 14:00,15,296,296,295.75,296,4
20160501|2016-01-15 14:30,15,296.25,296.25,295.5,295.75,6
20160501|2016-01-15 15:00,15,295.5,295.75,295.5,295.75,8
20160501|2016-01-15 15:30,15,296.25,296.75,296.25,296.75,3
20160501|2016-01-17 17:00,18,292,292,287.25,287.25,114
20160501|2016-01-17 17:30,18,286.5,286.5,286.5,286.5,1
20160501|2016-01-17 18:30,18,288.75,288.75,288.5,288.5,12
20160501|2016-01-17 19:00,18,288.75,288.75,288.5,288.75,26
20160501|2016-01-17 19:30,18,290.5,290.5,290.5,290.5,3
20160501|2016-01-17 20:00,18,290.75,290.75,290.75,290.75,1
20160501|2016-01-17 23:00,18,290.75,290.75,290.75,290.75,1
20160501|2016-01-17 23:30,18,290.25,290.25,289,289,102
20160501|2016-01-18 00:00,18,287,288.25,285.25,288.25,117
20160501|2016-01-18 00:30,18,288.5,289,288.5,289,11
20160501|2016-01-18 01:00,18,288,288.5,287.25,287.25,35
20160501|2016-01-18 01:30,18,287.5,287.5,286.75,286.75,41
20160501|2016-01-18 02:00,18,286.75,289,286.75,288.75,91
20160501|2016-01-18 02:30,18,288.75,289,287.75,288.5,134
20160501|2016-01-18 03:00,18,288.5,289.75,288.25,288.75,56
20160501|2016-01-18 03:30,18,289,292.25,289,292.25,58
20160501|2016-01-18 04:00,18,292.5,292.75,290.25,290.25,157
20160501|2016-01-18 04:30,18,291.25,294.5,291.25,294.5,72
20160501|2016-01-18 05:00,18,294.5,295,293,294,135
20160501|2016-01-18 05:30,18,294.5,298.25,294,296,118
20160501|2016-01-18 06:00,18,295.75,296.5,292.5,292.5,98
20160501|2016-01-18 06:30,18,292.5,293.5,292,292.25,18
20160501|2016-01-18 07:00,18,292.75,293,291.75,293,23
20160501|2016-01-18 07:30,18,293.25,294.25,293.25,294.25,45
20160501|2016-01-18 08:00,18,293.75,293.75,291.5,291.75,32
20160501|2016-01-18 08:30,18,292,292,290.5,291.75,35
20160501|2016-01-18 09:00,18,291.75,292,291,291.75,59
20160501|2016-01-18 09:30,18,292,295,292,293.5,92
20160501|2016-01-18 10:00,18,293.5,293.75,290.5,291.5,181
20160501|2016-01-18 10:30,18,291.25,291.25,290.25,291,38
20160501|2016-01-18 11:00,18,291.5,292,291.5,291.75,102
20160501|2016-01-18 11:30,18,291.25,291.25,290.25,290.25,50
20160501|2016-01-18 12:00,18,290,290.25,290,290.25,42
20160501|2016-01-18 13:00,18,290.75,290.75,290.75,290.75,1
20160501|2016-01-18 13:30,18,291.25,291.25,291.25,291.25,2
20160501|2016-01-18 14:30,18,291.5,291.5,291.5,291.5,1
20160501|2016-01-18 20:00,19,291.75,291.75,291,291,2
20160501|2016-01-18 20:30,19,291.5,291.5,291.5,291.5,4
20160501|2016-01-18 21:30,19,291.75,292.75,291.75,292.75,3
20160501|2016-01-18 22:00,19,293,293,293,293,1
20160501|2016-01-18 23:00,19,293,293,293,293,1
20160501|2016-01-18 23:30,19,293,293.5,293,293.25,16
20160501|2016-01-19 00:00,19,293.5,293.75,293.5,293.5,12
20160501|2016-01-19 00:30,19,293,293.75,293,293.75,8
20160501|2016-01-19 01:00,19,294.25,294.75,293.75,294,95
20160501|2016-01-19 01:30,19,294.25,295.25,294,294.5,49
20160501|2016-01-19 02:00,19,294.25,295,292.75,293,184
20160501|2016-01-19 02:30,19,293,294.5,292.5,294.25,140
20160501|2016-01-19 03:00,19,294,294.5,293.5,294,45
20160501|2016-01-19 03:30,19,295,295.5,294.25,294.75,31
20160501|2016-01-19 04:00,19,294.25,296.75,294,296.25,87
20160501|2016-01-19 04:30,19,296,298,295.75,296.75,67
20160501|2016-01-19 05:00,19,296.5,297.75,296.5,297.25,50
20160501|2016-01-19 05:30,19,298,299.75,298,299.5,46
20160501|2016-01-19 06:00,19,298.5,298.5,297,297,70
20160501|2016-01-19 06:30,19,296.75,296.75,294,294,45
20160501|2016-01-19 07:00,19,294,294.25,292.5,292.75,85
20160501|2016-01-19 07:30,19,292.5,293.75,292.5,292.75,27
20160501|2016-01-19 08:00,19,292.75,292.75,290.25,290.75,109
20160501|2016-01-19 08:30,19,290.5,290.5,285.75,287.25,322
20160501|2016-01-19 09:00,19,287,290.5,285.5,290.5,203
20160501|2016-01-19 09:30,19,290.5,291.75,288.5,290.25,293
20160501|2016-01-19 10:00,19,290,290.75,288.75,289.75,157
20160501|2016-01-19 10:30,19,290,293.75,290,292.5,111
20160501|2016-01-19 11:00,19,292.5,292.5,290.75,290.75,15
20160501|2016-01-19 11:30,19,291.25,291.5,289.25,289.75,33
20160501|2016-01-19 12:00,19,290.25,290.5,288.75,288.75,40
20160501|2016-01-19 12:30,19,288,288.5,287.5,287.5,20
20160501|2016-01-19 13:00,19,287.25,287.75,285.25,286.25,146
20160501|2016-01-19 13:30,19,286.25,286.5,284.75,284.75,41
20160501|2016-01-19 14:00,19,285.5,285.75,285.5,285.5,39
20160501|2016-01-19 14:30,19,285.75,286.25,285.75,286,13
20160501|2016-01-19 15:00,19,285.25,285.25,285.25,285.25,12
20160501|2016-01-19 16:00,19,285.25,285.25,285.25,285.25,6
20160501|2016-01-19 19:30,20,284.5,284.5,284.5,284.5,6
20160501|2016-01-19 21:30,20,283.75,283.75,281.5,281.5,5
20160501|2016-01-19 22:00,20,281.5,281.75,281.5,281.75,5
20160501|2016-01-19 23:00,20,282,282.25,282,282,6
20160501|2016-01-19 23:30,20,281.5,282,281.5,282,87
20160501|2016-01-20 00:00,20,282,282,281.25,281.75,22
20160501|2016-01-20 00:30,20,281.5,282.25,281.5,282.25,12
20160501|2016-01-20 01:00,20,281.25,281.25,281,281,12
20160501|2016-01-20 01:30,20,280.5,281.75,280.25,280.75,30
20160501|2016-01-20 02:00,20,280.75,281,277,277,420
20160501|2016-01-20 02:30,20,277.75,277.75,275.5,276,104
20160501|2016-01-20 03:00,20,276.25,277,276,276.25,110
20160501|2016-01-20 03:30,20,277,278.75,277,278,88
20160501|2016-01-20 04:00,20,278,279.5,277.5,279.5,103
20160501|2016-01-20 04:30,20,279,280.5,279,280.25,118
20160501|2016-01-20 05:00,20,279,279.5,279,279.25,29
20160501|2016-01-20 05:30,20,278.75,278.75,278,278.5,11
20160501|2016-01-20 06:00,20,277.25,277.25,275.25,276.75,89
20160501|2016-01-20 06:30,20,276.75,278,276.75,277.25,100
20160501|2016-01-20 07:00,20,277.25,277.25,273.5,273.5,192
20160501|2016-01-20 07:30,20,274.5,276.25,273.75,275.75,358
20160501|2016-01-20 08:00,20,275.75,276.25,274.25,274.25,153
20160501|2016-01-20 08:30,20,274.75,275.5,271,271,176
20160501|2016-01-20 09:00,20,271,273,270.75,271.75,170
20160501|2016-01-20 09:30,20,271.75,271.75,269.25,270,218
20160501|2016-01-20 10:00,20,270,270.75,268,268.25,214
20160501|2016-01-20 10:30,20,268.5,270.25,268.5,269.25,34
20160501|2016-01-20 11:00,20,269.25,269.5,267.25,267.5,77
20160501|2016-01-20 11:30,20,267.75,268.25,267.5,268.25,19
20160501|2016-01-20 12:00,20,268.5,268.75,267.5,267.75,32
20160501|2016-01-20 12:30,20,268.75,270.5,268.75,270.25,33
20160501|2016-01-20 13:00,20,271,272.5,270.5,272,33
20160501|2016-01-20 13:30,20,272.25,273.75,272.25,273.75,6
20160501|2016-01-20 14:00,20,273.5,276,273,275.75,24
20160501|2016-01-20 14:30,20,275.75,276,274.75,275,9
20160501|2016-01-20 15:30,20,274,274,272,272,8
20160501|2016-01-20 19:00,21,273.5,273.5,273.5,273.5,1
20160501|2016-01-20 21:00,21,273.75,274.25,273.75,274.25,5
20160501|2016-01-20 21:30,21,274.25,274.25,273.25,273.25,51
20160501|2016-01-20 23:30,21,271.75,271.75,271.25,271.25,4
20160501|2016-01-21 00:00,21,271.25,271.25,271.25,271.25,2
20160501|2016-01-21 00:30,21,270.25,270.25,270,270.25,15
20160501|2016-01-21 01:00,21,270.25,270.5,269.25,269.25,34
20160501|2016-01-21 01:30,21,269,269.25,268.25,269,30
20160501|2016-01-21 02:00,21,269,270.75,268.75,269.25,95
20160501|2016-01-21 02:30,21,269.5,270.25,267.75,267.75,80
20160501|2016-01-21 03:00,21,267.75,269.5,266.5,269.5,56
20160501|2016-01-21 03:30,21,269.75,271,269,270,120
20160501|2016-01-21 04:00,21,270.25,272,270,271.25,226
20160501|2016-01-21 04:30,21,270.75,270.75,268.5,268.5,23
20160501|2016-01-21 05:00,21,268.5,269,267.75,268.75,31
20160501|2016-01-21 05:30,21,269,269.5,268,268.25,55
20160501|2016-01-21 06:00,21,268.25,268.25,267.5,268.25,53
20160501|2016-01-21 06:30,21,267.75,269.25,267.75,268.5,21
20160501|2016-01-21 07:00,21,266.5,268,266.5,267.5,34
20160501|2016-01-21 07:30,21,267.25,268.75,267,267,121
20160501|2016-01-21 08:00,21,267.5,270.75,267.5,270,30
20160501|2016-01-21 08:30,21,269.75,271.75,269.5,270.75,97
20160501|2016-01-21 09:00,21,270.75,274.75,270.75,273.25,137
20160501|2016-01-21 09:30,21,273.5,275.5,273,274,245
20160501|2016-01-21 10:00,21,274.25,280.5,273.5,279.75,669
20160501|2016-01-21 10:30,21,280,286.75,280,286.5,168
20160501|2016-01-21 11:00,21,286.75,289.25,284.75,285.25,121
20160501|2016-01-21 11:30,21,285.5,287,284.25,284.25,25
20160501|2016-01-21 12:00,21,285.75,287,284.5,285,61
20160501|2016-01-21 12:30,21,284.25,284.75,282.75,283.25,93
20160501|2016-01-21 13:00,21,282.5,282.5,279.5,281,38
20160501|2016-01-21 13:30,21,281.25,282.5,281,281.75,48
20160501|2016-01-21 14:00,21,283,283,282,282.5,38
20160501|2016-01-21 14:30,21,282.5,283,282.5,283,8
20160501|2016-01-21 15:00,21,282.75,283.75,282.75,283.75,8
20160501|2016-01-21 15:30,21,283.5,283.75,283.5,283.75,7
20160501|2016-01-21 16:30,21,283.75,283.75,283.75,283.75,1
20160501|2016-01-21 19:00,22,284.75,285.5,284.75,285.5,5
20160501|2016-01-21 20:30,22,283.25,283.25,283.25,283.25,1
20160501|2016-01-21 21:00,22,283,283,282.5,282.75,5
20160501|2016-01-21 21:30,22,282.25,282.25,282,282,2
20160501|2016-01-21 22:00,22,283.25,283.25,283.25,283.25,9
20160501|2016-01-21 22:30,22,284.25,285,284.25,285,3
20160501|2016-01-21 23:00,22,285.75,287.25,285.75,287.25,6
20160501|2016-01-21 23:30,22,287.25,290.75,287.25,290.75,46
20160501|2016-01-22 00:00,22,291.25,293,291.25,291.5,53
20160501|2016-01-22 00:30,22,289.5,292,289.25,291,14
20160501|2016-01-22 01:00,22,291.25,292,290.75,290.75,63
20160501|2016-01-22 01:30,22,290.75,290.75,289.5,289.5,18
20160501|2016-01-22 02:00,22,289.25,289.75,288.25,289,169
20160501|2016-01-22 02:30,22,289.75,292.25,289.75,292.25,87
20160501|2016-01-22 03:00,22,291.5,293.25,291,293.25,83
20160501|2016-01-22 03:30,22,293.5,294.75,292.5,294,79
20160501|2016-01-22 04:00,22,293.5,296.25,293.5,296.25,140
20160501|2016-01-22 04:30,22,294.75,297,294.75,296.75,116
20160501|2016-01-22 05:00,22,297,300.75,297,298.75,179
20160501|2016-01-22 05:30,22,298,299.75,297.25,299.75,70
20160501|2016-01-22 06:00,22,299.25,299.25,296.75,297.25,43
20160501|2016-01-22 06:30,22,297.75,300.75,297.75,298.75,83
20160501|2016-01-22 07:00,22,298.5,298.75,297.5,298.25,146
20160501|2016-01-22 07:30,22,298.5,298.75,295.75,296,49
20160501|2016-01-22 08:00,22,295.75,303.5,295.75,303.25,152
20160501|2016-01-22 08:30,22,302.75,303.5,301.25,303.5,108
20160501|2016-01-22 09:00,22,303.5,306,301.75,306,177
20160501|2016-01-22 09:30,22,306.25,306.5,300.5,300.5,238
20160501|2016-01-22 10:00,22,301.25,302.5,299,302.25,278
20160501|2016-01-22 10:30,22,302,304.75,302,303,66
20160501|2016-01-22 11:00,22,303,305,303,304,46
20160501|2016-01-22 11:30,22,304,304.75,303,303.25,74
20160501|2016-01-22 12:00,22,303.75,304.75,303.75,304.5,55
20160501|2016-01-22 12:30,22,304.25,306.5,304.25,306.5,23
20160501|2016-01-22 13:00,22,304.75,310,304.75,309,127
20160501|2016-01-22 13:30,22,308.5,308.75,306.75,308,22
20160501|2016-01-22 14:30,22,307.75,309.75,307.75,309.75,13
20160501|2016-01-22 15:00,22,309.5,309.75,308.5,309.75,3
20160501|2016-01-22 15:30,22,309.75,310.75,309.75,310.25,22
20160501|2016-01-24 17:00,25,310.75,314.5,310.5,311.5,15
20160501|2016-01-24 18:00,25,313.25,313.25,312.75,312.75,11
20160501|2016-01-24 18:30,25,314,314,314,314,1
20160501|2016-01-24 19:00,25,311.25,311.25,311.25,311.25,10
20160501|2016-01-24 19:30,25,311.75,311.75,311.75,311.75,1
20160501|2016-01-24 20:00,25,311.75,312.25,311.75,312.25,6
20160501|2016-01-24 20:30,25,312.25,312.25,311.75,311.75,2
20160501|2016-01-24 21:30,25,312.75,312.75,312.5,312.5,2
20160501|2016-01-24 22:00,25,312.75,312.75,312.75,312.75,1
20160501|2016-01-24 22:30,25,313.75,313.75,313.75,313.75,9
20160501|2016-01-24 23:00,25,314,314,314,314,10
20160501|2016-01-25 00:00,25,314.5,314.5,314.5,314.5,2
20160501|2016-01-25 00:30,25,314.25,314.25,312.25,312.25,14
20160501|2016-01-25 01:00,25,311.25,311.5,309.75,309.75,8
20160501|2016-01-25 01:30,25,308.5,309,305.5,305.5,56
20160501|2016-01-25 02:00,25,306,306.25,302.25,302.5,75
20160501|2016-01-25 02:30,25,301.75,303,298.25,301,104
20160501|2016-01-25 03:00,25,301,302.75,299.5,302.75,158
20160501|2016-01-25 03:30,25,302.75,304.25,301,301.75,49
20160501|2016-01-25 04:00,25,301.75,304.75,301.75,304.75,126
20160501|2016-01-25 04:30,25,305,305,303.75,304.5,78
20160501|2016-01-25 05:00,25,303.75,303.75,301.75,301.75,38
20160501|2016-01-25 05:30,25,302,302.25,300.5,300.5,11
20160501|2016-01-25 06:00,25,302.25,303.75,302.25,303.25,56
20160501|2016-01-25 06:30,25,303.25,304.25,302.75,304,137
20160501|2016-01-25 07:00,25,303.25,303.25,301,301.25,147
20160501|2016-01-25 07:30,25,301.25,303,298.25,300,256
20160501|2016-01-25 08:00,25,300.25,303.5,300.25,303,111
20160501|2016-01-25 08:30,25,302.5,303.75,300.25,302,162
20160501|2016-01-25 09:00,25,301.75,305,300.75,301,301
20160501|2016-01-25 09:30,25,301,301.25,298.75,299.25,249
20160501|2016-01-25 10:00,25,298.75,298.75,293.5,296.75,474
20160501|2016-01-25 10:30,25,296.75,297,294.75,297,41
20160501|2016-01-25 11:00,25,296.5,297.5,295.75,297.25,47
20160501|2016-01-25 11:30,25,298.75,299,297.75,298,76
20160501|2016-01-25 12:00,25,297.75,300.25,297.75,299.75,150
20160501|2016-01-25 12:30,25,300,300.25,298,298.25,34
20160501|2016-01-25 13:00,25,297,297.75,293,293.75,134
20160501|2016-01-25 13:30,25,294,294,292.5,292.75,64
20160501|2016-01-25 14:00,25,292.75,293.25,292.75,292.75,29
20160501|2016-01-25 14:30,25,291.75,291.75,289.75,290.25,93
20160501|2016-01-25 15:00,25,290,290,289.5,289.5,3
20160501|2016-01-25 15:30,25,289.75,290.75,289.75,290.75,7
20160501|2016-01-25 19:00,26,289.25,289.25,289.25,289.25,1
20160501|2016-01-25 19:30,26,289.5,289.75,289.5,289.75,13
20160501|2016-01-25 20:00,26,289.5,289.5,289,289,9
20160501|2016-01-25 20:30,26,289.25,289.25,289.25,289.25,2
20160501|2016-01-25 22:30,26,289.75,289.75,289.75,289.75,1
20160501|2016-01-25 23:30,26,287.75,287.75,287.75,287.75,16
20160501|2016-01-26 00:00,26,287.25,287.5,286.75,286.75,23
20160501|2016-01-26 00:30,26,286.75,287.25,286.5,287.25,23
20160501|2016-01-26 01:00,26,287.5,287.5,286.5,287.5,48
20160501|2016-01-26 01:30,26,287.5,287.75,287,287,20
20160501|2016-01-26 02:00,26,286.5,286.75,283.5,284.25,120
20160501|2016-01-26 02:30,26,283.75,285.5,283.5,285.5,160
20160501|2016-01-26 03:00,26,286.25,288.5,286.25,286.5,129
20160501|2016-01-26 03:30,26,286.5,289,285.75,289,373
20160501|2016-01-26 04:00,26,289.25,291.5,288.75,291,172
20160501|2016-01-26 04:30,26,291,294.5,290.5,294.25,43
20160501|2016-01-26 05:00,26,293.5,294.75,293,294,108
20160501|2016-01-26 05:30,26,294.25,297.25,294.25,295.75,67
20160501|2016-01-26 06:00,26,296.75,297.75,295.5,296.25,117
20160501|2016-01-26 06:30,26,295.25,295.75,292.75,294.5,68
20160501|2016-01-26 07:00,26,293.75,293.75,291.75,293.5,28
20160501|2016-01-26 07:30,26,295,296.75,295,296.5,50
20160501|2016-01-26 08:00,26,297.25,299.75,296.75,297.75,119
20160501|2016-01-26 08:30,26,298.75,298.75,295.75,295.75,79
20160501|2016-01-26 09:00,26,295.75,301.5,295.75,300.5,87
20160501|2016-01-26 09:30,26,301,303,299.75,300.75,157
20160501|2016-01-26 10:00,26,301,303.5,299.75,303.25,219
20160501|2016-01-26 10:30,26,303.25,303.75,301.75,303.5,167
20160501|2016-01-26 11:00,26,304.25,306.5,303.75,305.5,195
20160501|2016-01-26 11:30,26,306.25,308.5,306,307.25,194
20160501|2016-01-26 12:00,26,306.25,309.75,306.25,309,37
20160501|2016-01-26 12:30,26,309,309,306.75,306.75,22
20160501|2016-01-26 13:00,26,306.25,306.5,303,303.25,86
20160501|2016-01-26 13:30,26,303.5,303.75,302.75,303.75,28
20160501|2016-01-26 14:00,26,302.75,302.75,302.75,302.75,1
20160501|2016-01-26 14:30,26,302.75,303.25,302.75,302.75,30
20160501|2016-01-26 15:00,26,302.5,302.5,301.75,301.75,5
20160501|2016-01-26 15:30,26,300.5,300.5,298,299.5,8
20160501|2016-01-26 19:30,27,300.25,300.75,300,300.75,9
20160501|2016-01-26 20:00,27,300.75,300.75,300.75,300.75,4
20160501|2016-01-26 20:30,27,301,301.25,301,301.25,5
20160501|2016-01-26 21:00,27,299.75,299.75,299.75,299.75,2
20160501|2016-01-26 21:30,27,299.75,299.75,299.75,299.75,3
20160501|2016-01-26 22:00,27,299.75,299.75,299.75,299.75,1
20160501|2016-01-26 22:30,27,301,302.25,301,302.25,9
20160501|2016-01-26 23:00,27,302,303.25,302,303,3
20160501|2016-01-26 23:30,27,303.75,303.75,303.75,303.75,2
20160501|2016-01-27 00:00,27,304,304,301.75,301.75,12
20160501|2016-01-27 00:30,27,301.75,301.75,301,301.75,69
20160501|2016-01-27 01:00,27,300.5,300.5,299,299,60
20160501|2016-01-27 01:30,27,299.5,300.5,298.5,300.25,53
20160501|2016-01-27 02:00,27,299.25,300.25,297.75,299.75,269
20160501|2016-01-27 02:30,27,300.25,302,300,300.5,124
20160501|2016-01-27 03:00,27,299.75,301.75,299.25,301.75,184
20160501|2016-01-27 03:30,27,301,301,300,300.25,39
20160501|2016-01-27 04:00,27,300.75,300.75,298.75,300.75,185
20160501|2016-01-27 04:30,27,301.25,302.25,300.5,301.5,35
20160501|2016-01-27 05:00,27,301.5,301.5,299.75,301,48
20160501|2016-01-27 05:30,27,301.5,301.5,299.5,299.75,27
20160501|2016-01-27 06:00,27,301,303.5,300.75,303.5,100
20160501|2016-01-27 06:30,27,303.25,304,302.5,304,18
20160501|2016-01-27 07:00,27,303.25,305,303,305,93
20160501|2016-01-27 07:30,27,305,305.75,302.75,303,72
20160501|2016-01-27 08:00,27,302.75,306.25,302.5,305.25,76
20160501|2016-01-27 08:30,27,305.25,307.25,304.25,304.25,87
20160501|2016-01-27 09:00,27,304.25,304.25,301.75,303.5,126
20160501|2016-01-27 09:30,27,304,312,304,308.25,1033
20160501|2016-01-27 10:00,27,308.5,312.25,307.5,311.5,326
20160501|2016-01-27 10:30,27,311.5,317.5,310.75,316,262
20160501|2016-01-27 11:00,27,315.25,320,315,319.5,90
20160501|2016-01-27 11:30,27,319.5,319.5,316.75,317.25,65
20160501|2016-01-27 12:00,27,316.25,317,313.75,314.5,75
20160501|2016-01-27 12:30,27,314.75,315.75,313.75,315.5,16
20160501|2016-01-27 13:00,27,315.5,318.25,311.25,318.25,336
20160501|2016-01-27 13:30,27,318.25,318.75,316.25,316.25,45
20160501|2016-01-27 14:00,27,315,316,315,315.75,22
20160501|2016-01-27 14:30,27,316.5,316.5,315.75,315.75,20
20160501|2016-01-27 15:00,27,317,317,317,317,1
20160501|2016-01-27 16:30,27,316.5,317.25,316.5,317.25,3
20160501|2016-01-27 19:00,28,317,317.25,317,317,21
20160501|2016-01-27 20:00,28,317,317,316.75,317,38
20160501|2016-01-27 21:00,28,315.75,315.75,315.75,315.75,1
20160501|2016-01-27 21:30,28,315.75,315.75,315.25,315.25,6
20160501|2016-01-27 22:30,28,315.75,315.75,315.75,315.75,10
20160501|2016-01-27 23:30,28,316.25,316.25,315.75,315.75,3
20160501|2016-01-28 00:00,28,316,316.5,316,316.5,6
20160501|2016-01-28 00:30,28,315.75,315.75,314.5,314.5,5
20160501|2016-01-28 01:00,28,314.25,315.25,314,315.25,26
20160501|2016-01-28 01:30,28,317.5,318.75,317.5,317.5,109
20160501|2016-01-28 02:00,28,318,318.25,316.5,316.5,216
20160501|2016-01-28 02:30,28,316,319.75,316,319.5,159
20160501|2016-01-28 03:00,28,320.25,320.75,318.5,320.75,168
20160501|2016-01-28 03:30,28,320.75,325,320.25,324.5,263
20160501|2016-01-28 04:00,28,324.5,326,323.5,323.5,75
20160501|2016-01-28 04:30,28,324,324.5,322.75,323.25,101
20160501|2016-01-28 05:00,28,324,325.25,323.75,324.25,58
20160501|2016-01-28 05:30,28,323.5,324.25,320.75,323.75,92
20160501|2016-01-28 06:00,28,323,323.25,321.25,323.25,70
20160501|2016-01-28 06:30,28,323.5,324.5,322.75,324.5,55
20160501|2016-01-28 07:00,28,324.75,326.25,324,324.25,98
20160501|2016-01-28 07:30,28,324,328.75,322.5,328.75,164
20160501|2016-01-28 08:00,28,330.5,341,330.5,333.75,936
20160501|2016-01-28 08:30,28,333.75,335,329.25,332.75,649
20160501|2016-01-28 09:00,28,332.5,332.5,326.25,326.5,397
20160501|2016-01-28 09:30,28,327.25,328.25,324,325.75,304
20160501|2016-01-28 10:00,28,325.75,329.5,325.5,325.75,369
20160501|2016-01-28 10:30,28,325.5,326.5,321.25,322.5,318
20160501|2016-01-28 11:00,28,324,325.75,323.75,325.5,94
20160501|2016-01-28 11:30,28,326,326.75,325.25,325.25,243
20160501|2016-01-28 12:00,28,325,325.5,323.25,323.25,137
20160501|2016-01-28 12:30,28,323.25,325.25,323.25,323.75,121
20160501|2016-01-28 13:00,28,323.75,324.75,321,322.75,137
20160501|2016-01-28 13:30,28,323,324.5,323,324.5,32
20160501|2016-01-28 14:00,28,325.75,326,325.75,326,14
20160501|2016-01-28 14:30,28,326,327.25,326,327.25,6
20160501|2016-01-28 15:00,28,327.5,327.5,327.5,327.5,1
20160501|2016-01-28 15:30,28,327.75,327.75,327,327.5,14
20160501|2016-01-28 19:00,29,325,325,325,325,11
20160501|2016-01-28 19:30,29,325,325,325,325,4
20160501|2016-01-28 20:30,29,324,324,324,324,1
20160501|2016-01-29 00:00,29,329.5,329.5,329.5,329.5,1
20160501|2016-01-29 00:30,29,329.5,329.5,327.25,327.25,14
20160501|2016-01-29 01:00,29,328.25,328.75,328.25,328.5,58
20160501|2016-01-29 01:30,29,328.25,329.75,328,328.25,148
20160501|2016-01-29 02:00,29,328.5,328.75,324.75,326.5,287
20160501|2016-01-29 02:30,29,326.25,327.75,326.25,326.5,138
20160501|2016-01-29 03:00,29,327.75,327.75,326.75,326.75,35
20160501|2016-01-29 03:30,29,327,327,325.25,326,87
20160501|2016-01-29 04:00,29,326.5,326.5,324,324,222
20160501|2016-01-29 04:30,29,324,324,320.75,322,184
20160501|2016-01-29 05:00,29,323.25,323.75,321.75,322.75,84
20160501|2016-01-29 05:30,29,322.75,323.5,322.25,322.25,254
20160501|2016-01-29 06:00,29,323.25,325.5,323.25,324.75,106
20160501|2016-01-29 06:30,29,325.75,327.5,325.75,326.5,36
20160501|2016-01-29 07:00,29,326.5,326.75,325,325.25,76
20160501|2016-01-29 07:30,29,326.25,327.25,325.25,326.75,90
20160501|2016-01-29 08:00,29,326,328.75,325,328.75,129
20160501|2016-01-29 08:30,29,328.25,331.25,328.25,330.75,195
20160501|2016-01-29 09:00,29,330.75,331.25,327.75,328,93
20160501|2016-01-29 09:30,29,328,329.75,326.75,329,161
20160501|2016-01-29 10:00,29,329.25,330.25,325.5,325.5,137
20160501|2016-01-29 10:30,29,325.5,326.5,322.75,326.5,335
20160501|2016-01-29 11:00,29,326.5,330.5,326.5,330.25,233
20160501|2016-01-29 11:30,29,329.5,331.25,329.25,330.75,104
20160501|2016-01-29 12:00,29,330.75,330.75,329,330.75,29
20160501|2016-01-29 12:30,29,330.75,333,330.75,332,79
20160501|2016-01-29 13:00,29,331,333.5,329.5,333.25,212
20160501|2016-01-29 13:30,29,333.25,333.75,333,333.75,37
20160501|2016-01-29 14:30,29,333.5,333.5,332.75,333,45
20160501|2016-01-31 17:30,1,334,334,334,334,1
20160501|2016-01-31 18:00,1,331.5,331.5,331.5,331.5,1
20160501|2016-01-31 18:30,1,330.75,330.75,330.75,330.75,6
20160501|2016-01-31 19:00,1,329.5,330.25,329.5,330.25,2
20160501|2016-01-31 19:30,1,330,330.5,330,330,3
20160501|2016-01-31 20:00,1,328,328,328,328,1
20160501|2016-01-31 20:30,1,328.5,328.75,328.5,328.75,6
20160501|2016-01-31 23:00,1,328.25,328.25,328.25,328.25,1
20160501|2016-02-01 00:30,1,327.5,327.5,326.25,326.25,3
20160501|2016-02-01 01:00,1,326.75,327.25,326.75,327.25,31
20160501|2016-02-01 01:30,1,326,328.25,326,327.25,9
20160501|2016-02-01 02:00,1,327,327,323.75,324.5,197
20160501|2016-02-01 02:30,1,325.25,327.5,325,327.5,64
20160501|2016-02-01 03:00,1,327,330.25,326.25,330.25,101
20160501|2016-02-01 03:30,1,330.75,330.75,328.5,328.5,42
20160501|2016-02-01 04:00,1,328,330.25,328,330,148
20160501|2016-02-01 04:30,1,330.75,331.25,329.75,331,93
20160501|2016-02-01 05:00,1,331,332.25,331,331.75,47
20160501|2016-02-01 05:30,1,331,332.25,330,330.5,116
20160501|2016-02-01 06:00,1,330.5,331,326.5,326.5,103
20160501|2016-02-01 06:30,1,327,327,324.75,326.25,111
20160501|2016-02-01 07:00,1,326.5,326.75,325.5,326,49
20160501|2016-02-01 07:30,1,325.25,326,323,323.5,212
20160501|2016-02-01 08:00,1,323,327.25,323,325.5,83
20160501|2016-02-01 08:30,1,325.5,325.5,320.25,322.5,131
20160501|2016-02-01 09:00,1,322.25,324.5,320.75,322.25,216
20160501|2016-02-01 09:30,1,322.5,323.5,320,321,328
20160501|2016-02-01 10:00,1,320.25,322.75,318.75,321.25,344
20160501|2016-02-01 10:30,1,321.5,322,320.25,320.75,324
20160501|2016-02-01 11:00,1,319.5,319.75,317.25,319.75,140
20160501|2016-02-01 11:30,1,320,320,318,318.75,173
20160501|2016-02-01 12:00,1,318.75,319.5,317.25,318.75,36
20160501|2016-02-01 12:30,1,319.25,319.75,318,319.75,64
20160501|2016-02-01 13:00,1,320.25,321,319.25,319.5,129
20160501|2016-02-01 13:30,1,319.75,319.75,318.75,319.25,38
20160501|2016-02-01 14:00,1,319,319.5,318.5,319.5,11
20160501|2016-02-01 14:30,1,320,320,318.75,318.75,13
20160501|2016-02-01 15:00,1,318.75,319.5,318.75,319.5,16
20160501|2016-02-01 15:30,1,319.5,319.75,319,319,27
20160501|2016-02-01 16:00,1,319.75,319.75,319.75,319.75,15
20160501|2016-02-01 19:00,2,319.25,319.25,317.5,318,75
20160501|2016-02-01 19:30,2,317,317,317,317,2
20160501|2016-02-01 20:30,2,317,317,317,317,2
20160501|2016-02-01 21:00,2,316.75,317.25,316.75,317.25,6
20160501|2016-02-01 21:30,2,317.25,317.25,317.25,317.25,1
20160501|2016-02-01 22:00,2,315,315,315,315,1
20160501|2016-02-01 23:00,2,315.5,315.5,314.75,314.75,3
20160501|2016-02-01 23:30,2,314.75,314.75,314.75,314.75,1
20160501|2016-02-02 00:00,2,316.25,316.25,314.75,314.75,3
20160501|2016-02-02 00:30,2,315.5,315.75,315.5,315.75,13
20160501|2016-02-02 01:00,2,316,317,316,316.25,4
20160501|2016-02-02 01:30,2,316,316.75,315.75,316.75,17
20160501|2016-02-02 02:00,2,317,317,315.25,315.25,152
20160501|2016-02-02 02:30,2,315,316,314.75,315.25,76
20160501|2016-02-02 03:00,2,314.75,316,314.5,315.25,128
20160501|2016-02-02 03:30,2,315,315.5,311.25,312.75,406
20160501|2016-02-02 04:00,2,312.25,312.25,308,309.5,228
20160501|2016-02-02 04:30,2,309.75,312.25,308.5,310.5,546
20160501|2016-02-02 05:00,2,310.5,312.5,310.5,312.5,101
20160501|2016-02-02 05:30,2,311.75,312,308.25,308.5,75
20160501|2016-02-02 06:00,2,308.25,310.5,307.5,310,80
20160501|2016-02-02 06:30,2,310.25,310.25,308.75,308.75,27
20160501|2016-02-02 07:00,2,309.25,310,307,307.25,78
20160501|2016-02-02 07:30,2,306.25,308,306,306,73
20160501|2016-02-02 08:00,2,305.75,307,304.75,307,192
20160501|2016-02-02 08:30,2,306.75,307,304.75,306.25,208
20160501|2016-02-02 09:00,2,306.25,308.25,306.25,308.25,347
20160501|2016-02-02 09:30,2,308.5,312.25,308.25,312.25,431
20160501|2016-02-02 10:00,2,311.75,314.25,309.5,312.25,525
20160501|2016-02-02 10:30,2,312,313.25,311.25,311.5,148
20160501|2016-02-02 11:00,2,311.25,312.5,310.25,311.75,98
20160501|2016-02-02 11:30,2,311.75,313.75,311.75,312.25,24
20160501|2016-02-02 12:00,2,312.5,312.5,311.5,312,38
20160501|2016-02-02 12:30,2,312,312.25,310.5,310.5,21
20160501|2016-02-02 13:00,2,310.25,312,310,310,55
20160501|2016-02-02 13:30,2,310,311,310,310.5,22
20160501|2016-02-02 14:00,2,310.25,310.25,310.25,310.25,3
20160501|2016-02-02 14:30,2,309.75,310,309.25,309.25,11
20160501|2016-02-02 15:00,2,309.25,309.25,309.25,309.25,8
20160501|2016-02-02 15:30,2,309.5,309.5,308,308.25,51
20160501|2016-02-02 19:00,3,307.25,307.5,307.25,307.25,16
20160501|2016-02-02 20:00,3,308.75,308.75,308.75,308.75,1
20160501|2016-02-02 20:30,3,309.5,309.5,309,309,3
20160501|2016-02-02 22:00,3,309.75,310,309.25,309.25,6
20160501|2016-02-02 22:30,3,309.25,309.25,308.75,308.75,3
20160501|2016-02-02 23:00,3,309,309,308.75,309,39
20160501|2016-02-03 00:00,3,308.25,308.25,308.25,308.25,2
20160501|2016-02-03 00:30,3,308.75,309,308.5,308.75,30
20160501|2016-02-03 01:00,3,309,310.75,309,310.25,54
20160501|2016-02-03 01:30,3,310,311.75,310,311.5,48
20160501|2016-02-03 02:00,3,311.75,311.75,309.25,311,152
20160501|2016-02-03 02:30,3,311,313,309.75,313,127
20160501|2016-02-03 03:00,3,312.75,315,312.75,312.75,99
20160501|2016-02-03 03:30,3,312.25,314,312,313.5,105
20160501|2016-02-03 04:00,3,314,314.5,313.5,314.5,29
20160501|2016-02-03 04:30,3,314.5,315,313,313.5,58
20160501|2016-02-03 05:00,3,314,315.75,314,315.75,33
20160501|2016-02-03 05:30,3,315.5,316,315,316,38
20160501|2016-02-03 06:00,3,317,317.5,316.75,316.75,50
20160501|2016-02-03 06:30,3,316.25,316.5,315.25,315.25,55
20160501|2016-02-03 07:00,3,315.25,316,315,316,17
20160501|2016-02-03 07:30,3,317.25,320.75,316.75,320.75,290
20160501|2016-02-03 08:00,3,320.75,322.25,320.75,321.25,258
20160501|2016-02-03 08:30,3,321.25,321.25,317.75,320.5,175
20160501|2016-02-03 09:00,3,320.5,320.75,316,316,181
20160501|2016-02-03 09:30,3,315.75,324.5,311.75,324.5,430
20160501|2016-02-03 10:00,3,323.75,325.75,321,322,468
20160501|2016-02-03 10:30,3,322,325,321.5,324.5,87
20160501|2016-02-03 11:00,3,324.25,326,323.25,323.75,127
20160501|2016-02-03 11:30,3,323,325.5,321,325.5,110
20160501|2016-02-03 12:00,3,325.25,325.5,323.75,324,53
20160501|2016-02-03 12:30,3,322.75,324,322,323.75,32
20160501|2016-02-03 13:00,3,324.25,329.5,324.25,329.25,171
20160501|2016-02-03 13:30,3,329.25,330,329,330,176
20160501|2016-02-03 14:00,3,329.75,330.75,329.5,329.75,34
20160501|2016-02-03 14:30,3,329.75,331.5,329.75,331.5,29
20160501|2016-02-03 15:00,3,332,333.5,332,333.25,26
20160501|2016-02-03 15:30,3,333.25,333.5,333,333.5,9
20160501|2016-02-03 19:00,4,332.75,334.25,332.5,334.25,30
20160501|2016-02-03 19:30,4,332.25,332.25,332.25,332.25,1
20160501|2016-02-03 20:00,4,332.25,332.25,332.25,332.25,1
20160501|2016-02-03 20:30,4,332.25,332.25,332.25,332.25,1
20160501|2016-02-03 21:00,4,332.25,332.25,332.25,332.25,1
20160501|2016-02-03 21:30,4,332.25,332.25,332.25,332.25,2
20160501|2016-02-03 22:30,4,331,331,331,331,1
20160501|2016-02-03 23:30,4,331,331,331,331,1
20160501|2016-02-04 00:00,4,332,332,332,332,2
20160501|2016-02-04 00:30,4,333.5,334,333.5,334,10
20160501|2016-02-04 01:00,4,334,334,333.5,333.5,6
20160501|2016-02-04 01:30,4,333,333,331.75,332,33
20160501|2016-02-04 02:00,4,332,332,328.25,328.75,158
20160501|2016-02-04 02:30,4,329,331,328.25,329.75,163
20160501|2016-02-04 03:00,4,329.75,333,329.75,332.5,188
20160501|2016-02-04 03:30,4,333,334.5,332.5,332.5,134
20160501|2016-02-04 04:00,4,332.75,333.5,331.25,333.5,151
20160501|2016-02-04 04:30,4,333.25,333.75,331.75,332,41
20160501|2016-02-04 05:00,4,332,332.25,330.5,330.5,101
20160501|2016-02-04 05:30,4,330.5,330.5,328.25,328.5,208
20160501|2016-02-04 06:00,4,329.5,330.25,329.25,330,30
20160501|2016-02-04 06:30,4,329.75,329.75,326.75,327.25,50
20160501|2016-02-04 07:00,4,326.75,328,324.25,327.5,247
20160501|2016-02-04 07:30,4,328,330.25,328,329.25,95
20160501|2016-02-04 08:00,4,330,338.75,330,337,516
20160501|2016-02-04 08:30,4,337,339.5,336.25,338.5,328
20160501|2016-02-04 09:00,4,337,338.5,335.5,337,357
20160501|2016-02-04 09:30,4,337,338.5,334.75,336,144
20160501|2016-02-04 10:00,4,335.5,335.5,330,330.25,634
20160501|2016-02-04 10:30,4,330.25,330.25,326.25,329,354
20160501|2016-02-04 11:00,4,328,331.5,328,331,75
20160501|2016-02-04 11:30,4,330.25,332.5,330.25,331.5,56
20160501|2016-02-04 12:00,4,331,331.75,331,331,32
20160501|2016-02-04 12:30,4,332,332.5,329,329,44
20160501|2016-02-04 13:00,4,328.5,331.5,328.5,329,14
20160501|2016-02-04 13:30,4,328.75,330,328.75,330,6
20160501|2016-02-04 14:00,4,329.75,330,329,330,23
20160501|2016-02-04 14:30,4,329.5,330.25,329.5,329.75,19
20160501|2016-02-04 15:00,4,330.25,330.25,330.25,330.25,3
20160501|2016-02-04 19:00,5,329.5,329.75,329.5,329.75,2
20160501|2016-02-04 19:30,5,330.25,330.25,330.25,330.25,1
20160501|2016-02-04 20:30,5,329.75,329.75,329.25,329.25,11
20160501|2016-02-04 21:30,5,330.25,330.25,330.25,330.25,27
20160501|2016-02-04 22:00,5,330.25,330.25,324.25,324.25,107
20160501|2016-02-04 22:30,5,324.75,326.25,324.75,326.25,297
20160501|2016-02-04 23:00,5,325.75,325.75,325.75,325.75,2
20160501|2016-02-04 23:30,5,326.25,326.75,326,326.75,14
20160501|2016-02-05 00:30,5,325.75,326.25,325.75,325.75,13
20160501|2016-02-05 01:00,5,325.25,325.25,325.25,325.25,1
20160501|2016-02-05 01:30,5,325,325,324.25,324.75,55
20160501|2016-02-05 02:00,5,324.25,324.5,323,324.25,90
20160501|2016-02-05 02:30,5,324.5,324.5,322.75,323.75,50
20160501|2016-02-05 03:00,5,324,327,323.75,326.75,60
20160501|2016-02-05 03:30,5,327.75,331.25,327.75,329.5,111
20160501|2016-02-05 04:00,5,329.25,329.5,327.75,328.75,187
20160501|2016-02-05 04:30,5,327.75,328.25,326.75,327.5,59
20160501|2016-02-05 05:00,5,327.5,327.5,325,326.5,126
20160501|2016-02-05 05:30,5,327,329.5,327,328.5,45
20160501|2016-02-05 06:00,5,330,330.5,329.25,329.75,24
20160501|2016-02-05 06:30,5,329.75,329.75,328,328.5,120
20160501|2016-02-05 07:00,5,329.25,331,329,330.5,31
20160501|2016-02-05 07:30,5,330,332,324.75,324.75,107
20160501|2016-02-05 08:00,5,324.5,327.25,324.25,326,177
20160501|2016-02-05 08:30,5,325.75,325.75,322.25,325,99
20160501|2016-02-05 09:00,5,324.5,327.5,324.5,326.25,89
20160501|2016-02-05 09:30,5,326,330.25,325.75,329.25,224
20160501|2016-02-05 10:00,5,328.5,329,325.5,326.75,215
20160501|2016-02-05 10:30,5,327,328,325,326,233
20160501|2016-02-05 11:00,5,326.75,326.75,326,326.25,29
20160501|2016-02-05 11:30,5,326.25,327,326,327,24
20160501|2016-02-05 12:00,5,327.25,329.25,327.25,329,33
20160501|2016-02-05 12:30,5,328.25,328.25,326.75,327.25,18
20160501|2016-02-05 13:00,5,327,327,324.25,324.25,23
20160501|2016-02-05 13:30,5,323,323,322.25,322.5,13
20160501|2016-02-05 14:00,5,323.25,323.25,323.25,323.25,15
20160501|2016-02-05 14:30,5,323.5,323.75,323.5,323.75,7
20160501|2016-02-05 15:00,5,324,324.5,324,324.5,10
20160501|2016-02-05 15:30,5,325,325,325,325,5
20160501|2016-02-07 17:00,8,324.75,324.75,324.75,324.75,1
20160501|2016-02-07 18:30,8,324,324,324,324,1
20160501|2016-02-07 19:00,8,324,324,324,324,2
20160501|2016-02-07 19:30,8,324.25,324.25,324.25,324.25,1
20160501|2016-02-07 20:00,8,323.5,323.5,323.5,323.5,1
20160501|2016-02-07 21:00,8,324.75,324.75,324.75,324.75,1
20160501|2016-02-07 22:30,8,325,325,325,325,5
20160501|2016-02-07 23:30,8,326.25,326.25,326.25,326.25,1
20160501|2016-02-08 01:00,8,325.75,325.75,325.75,325.75,4
20160501|2016-02-08 01:30,8,326,326,326,326,1
20160501|2016-02-08 02:00,8,325,325.75,324.75,325.5,10
20160501|2016-02-08 02:30,8,328,329.25,327.75,327.75,44
20160501|2016-02-08 03:00,8,327.25,327.5,325,325,179
20160501|2016-02-08 03:30,8,323.75,323.75,318.75,319,143
20160501|2016-02-08 04:00,8,318.25,320,318.25,319.5,38
20160501|2016-02-08 04:30,8,319.75,319.75,318.75,319,10
20160501|2016-02-08 05:00,8,318.5,319,318.5,318.75,10
20160501|2016-02-08 05:30,8,320.25,321,320,320.5,51
20160501|2016-02-08 06:00,8,319.75,319.75,319.75,319.75,2
20160501|2016-02-08 06:30,8,321,321.25,317.75,318.5,93
20160501|2016-02-08 07:00,8,317.5,319.75,317.25,319,44
20160501|2016-02-08 07:30,8,321.25,322.25,320.75,322.25,25
20160501|2016-02-08 08:00,8,322.25,327.25,322.25,327.25,351
20160501|2016-02-08 08:30,8,326.75,326.75,322.5,323,34
20160501|2016-02-08 09:00,8,323,323.5,320,320.5,148
20160501|2016-02-08 09:30,8,320.25,324.75,320.25,324.75,107
20160501|2016-02-08 10:00,8,324.75,326.75,323.25,324.25,227
20160501|2016-02-08 10:30,8,324.25,325,322.25,322.75,159
20160501|2016-02-08 11:00,8,322.25,322.75,321.75,321.75,29
20160501|2016-02-08 11:30,8,322.75,323.25,321.5,321.5,48
20160501|2016-02-08 12:00,8,321.5,321.5,320.75,321.5,17
20160501|2016-02-08 12:30,8,322,322.25,320,320,27
20160501|2016-02-08 13:00,8,319.5,319.5,317.25,317.25,81
20160501|2016-02-08 13:30,8,317,317.25,316.75,317.25,37
20160501|2016-02-08 14:00,8,317.5,317.5,317.5,317.5,1
20160501|2016-02-08 14:30,8,318.5,319,318,318.25,23
20160501|2016-02-08 15:00,8,318.25,318.75,318.25,318.75,7
20160501|2016-02-08 22:00,9,318.5,318.5,318.25,318.25,2
20160501|2016-02-09 00:00,9,317.5,317.5,316.25,316.5,20
20160501|2016-02-09 00:30,9,316.5,317.5,316.5,317.5,57
20160501|2016-02-09 01:00,9,316.5,317.75,316.5,317.75,4
20160501|2016-02-09 01:30,9,318.5,320.25,318.5,320.25,8
20160501|2016-02-09 02:00,9,320.25,321,319.25,319.5,17
20160501|2016-02-09 02:30,9,319.5,321.75,319.5,321.25,5
20160501|2016-02-09 03:00,9,321.5,321.75,321,321.25,31
20160501|2016-02-09 03:30,9,320.5,320.5,319,319,12
20160501|2016-02-09 04:00,9,318.75,320.5,318.5,320,35
20160501|2016-02-09 04:30,9,322,322.25,321.5,321.5,32
20160501|2016-02-09 05:00,9,321.5,321.5,319.5,319.75,40
20160501|2016-02-09 05:30,9,319.25,319.75,319,319,52
20160501|2016-02-09 06:00,9,319,319,317,317.5,130
20160501|2016-02-09 06:30,9,317.75,318,314.75,315,114
20160501|2016-02-09 07:00,9,315.25,316.75,314,314,22
20160501|2016-02-09 07:30,9,314.25,314.25,312.5,313.75,171
20160501|2016-02-09 08:00,9,314.75,316,313.25,315,93
20160501|2016-02-09 08:30,9,315.75,316.5,314.75,315.5,105
20160501|2016-02-09 09:00,9,315.75,317.75,315.5,316.25,83
20160501|2016-02-09 09:30,9,315.75,315.75,311.75,311.75,349
20160501|2016-02-09 10:00,9,311.75,312.25,309,309.5,576
20160501|2016-02-09 10:30,9,309.5,310,306.5,307,196
20160501|2016-02-09 11:00,9,306.5,306.5,304.25,304.25,135
20160501|2016-02-09 11:30,9,304.5,304.5,300.75,300.75,119
20160501|2016-02-09 12:00,9,301.25,301.25,297.25,298.5,184
20160501|2016-02-09 12:30,9,299,299.25,297.75,299,152
20160501|2016-02-09 13:00,9,299.75,302.25,297.25,297.75,134
20160501|2016-02-09 13:30,9,298,300.5,297.75,300,31
20160501|2016-02-09 14:00,9,300.5,301.25,300.5,301,10
20160501|2016-02-09 14:30,9,301.25,301.25,301,301.25,9
20160501|2016-02-09 15:00,9,301.5,301.5,301.5,301.5,1
20160501|2016-02-09 15:30,9,301.25,301.25,301.25,301.25,9
20160501|2016-02-09 16:00,9,300.75,300.75,300.75,300.75,4
20160501|2016-02-09 19:00,10,301.25,302.25,301.25,302.25,6
20160501|2016-02-09 19:30,10,301.75,302,301.75,302,5
20160501|2016-02-09 22:30,10,302.25,302.25,302.25,302.25,1
20160501|2016-02-10 00:30,10,301,301,300,300,6
20160501|2016-02-10 01:00,10,300,300.25,299.25,299.75,15
20160501|2016-02-10 01:30,10,302,302,300.25,300.5,33
20160501|2016-02-10 02:00,10,300.25,302,300,301.25,184
20160501|2016-02-10 02:30,10,301.5,303.5,300.75,303.5,78
20160501|2016-02-10 03:00,10,302.75,304.25,302,302.5,144
20160501|2016-02-10 03:30,10,302,302,301,301.75,75
20160501|2016-02-10 04:00,10,301.5,301.75,299.5,300.25,80
20160501|2016-02-10 04:30,10,299.25,302.25,298.5,302,127
20160501|2016-02-10 05:00,10,301.75,303.5,300.75,303.5,165
20160501|2016-02-10 05:30,10,303.5,303.75,300.25,300.25,113
20160501|2016-02-10 06:00,10,300.5,302,300.5,302,46
20160501|2016-02-10 06:30,10,301.75,303.5,301.75,303.5,91
20160501|2016-02-10 07:00,10,303.25,303.25,301.5,301.75,140
20160501|2016-02-10 07:30,10,301.25,301.5,297,299,256
20160501|2016-02-10 08:00,10,299,300.25,297.25,297.25,124
20160501|2016-02-10 08:30,10,297.75,298.75,296.25,298.5,305
20160501|2016-02-10 09:00,10,298.25,301.75,298.25,301.5,102
20160501|2016-02-10 09:30,10,302.25,305.5,299.75,299.75,521
20160501|2016-02-10 10:00,10,300,301,297.75,298.25,765
20160501|2016-02-10 10:30,10,298.5,300.25,296.75,299.75,361
20160501|2016-02-10 11:00,10,300.25,302.5,299.75,301.25,216
20160501|2016-02-10 11:30,10,301.5,302.5,300.25,301.25,179
20160501|2016-02-10 12:00,10,301,301.25,300.5,301,25
20160501|2016-02-10 12:30,10,301,301,300.25,300.75,25
20160501|2016-02-10 13:00,10,300.5,301,297.5,299.75,75
20160501|2016-02-10 13:30,10,299.75,301.25,299.75,301.25,54
20160501|2016-02-10 14:00,10,301.25,302,301,301.25,36
20160501|2016-02-10 14:30,10,301,301,299.5,299.5,17
20160501|2016-02-10 15:00,10,299.5,299.5,299.5,299.5,2
20160501|2016-02-10 15:30,10,299.75,299.75,299.25,299.5,30
20160501|2016-02-10 19:00,11,298.5,299,297.5,297.5,15
20160501|2016-02-10 19:30,11,298,298,298,298,25
20160501|2016-02-10 20:00,11,297.25,297.25,297.25,297.25,1
20160501|2016-02-10 20:30,11,297.5,297.5,297.5,297.5,1
20160501|2016-02-10 21:30,11,296.5,296.5,296.5,296.5,6
20160501|2016-02-10 22:30,11,297.75,297.75,297.75,297.75,4
20160501|2016-02-11 01:00,11,299,299.25,298.5,298.75,57
20160501|2016-02-11 01:30,11,298.75,298.75,297.75,298.25,20
20160501|2016-02-11 02:00,11,297.5,297.5,294,296.25,397
20160501|2016-02-11 02:30,11,296.25,298.25,295.75,297.75,156
20160501|2016-02-11 03:00,11,297.75,297.75,294.75,295,276
20160501|2016-02-11 03:30,11,294.75,297.25,294.75,296.5,89
20160501|2016-02-11 04:00,11,296.5,296.75,295.25,296.75,136
20160501|2016-02-11 04:30,11,296,297.75,296,297.5,13
20160501|2016-02-11 05:00,11,297.5,297.5,295.25,296.5,64
20160501|2016-02-11 05:30,11,296.5,296.5,294.5,294.75,114
20160501|2016-02-11 06:00,11,294.75,296.5,294.25,296.5,50
20160501|2016-02-11 06:30,11,296.25,296.25,294.75,294.75,68
20160501|2016-02-11 07:00,11,294.75,296.25,294.25,295.5,107
20160501|2016-02-11 07:30,11,295.5,296,294.75,295,74
20160501|2016-02-11 08:00,11,294.75,298,294.5,298,296
20160501|2016-02-11 08:30,11,298,304.75,297.75,304.5,565
20160501|2016-02-11 09:00,11,304.25,304.25,300.25,301.5,343
20160501|2016-02-11 09:30,11,301,301,296.75,296.75,201
20160501|2016-02-11 10:00,11,297,299,296.25,297,473
20160501|2016-02-11 10:30,11,297.25,303.25,297.25,301,267
20160501|2016-02-11 11:00,11,301.25,302.25,299.5,299.5,76
20160501|2016-02-11 11:30,11,299.25,301.75,299.25,299.75,36
20160501|2016-02-11 12:00,11,300.75,301.75,299.5,301.25,33
20160501|2016-02-11 12:30,11,301.75,301.75,299.5,299.5,50
20160501|2016-02-11 13:00,11,299.5,300,297.5,297.75,213
20160501|2016-02-11 13:30,11,298,304.75,297,303.25,155
20160501|2016-02-11 14:00,11,303.5,304.25,302.25,303.75,165
20160501|2016-02-11 14:30,11,304.25,308.5,304.25,308,48
20160501|2016-02-11 15:00,11,307.5,307.5,304.25,304.25,22
20160501|2016-02-11 15:30,11,305.75,305.75,305.75,305.75,1
20160501|2016-02-11 19:00,12,307.75,312,307.5,311.5,43
20160501|2016-02-11 19:30,12,311.5,311.5,311,311,14
20160501|2016-02-11 20:00,12,310.5,310.5,308.25,308.25,28
20160501|2016-02-11 21:00,12,308.5,308.75,308.25,308.75,3
20160501|2016-02-11 21:30,12,309.75,312,309.75,312,102
20160501|2016-02-11 22:00,12,312,312,311.75,311.75,3
20160501|2016-02-11 22:30,12,311.75,312,311.75,312,41
20160501|2016-02-11 23:00,12,312.25,312.75,311.25,311.5,41
20160501|2016-02-11 23:30,12,311,311,311,311,2
20160501|2016-02-12 00:00,12,311.25,311.25,310.25,310.25,26
20160501|2016-02-12 00:30,12,309.75,310.25,309,309.5,32
20160501|2016-02-12 01:00,12,309,309.25,308.5,308.75,57
20160501|2016-02-12 01:30,12,308.75,308.75,306.25,306.75,66
20160501|2016-02-12 02:00,12,307,308.25,305.5,305.75,206
20160501|2016-02-12 02:30,12,305.75,309.25,305.75,308.25,316
20160501|2016-02-12 03:00,12,308.5,314.25,308.5,312,350
20160501|2016-02-12 03:30,12,312,313,309.75,311.75,208
20160501|2016-02-12 04:00,12,312,312,308.25,310.75,178
20160501|2016-02-12 04:30,12,309.5,309.5,306.75,307,69
20160501|2016-02-12 05:00,12,308,309.5,307.75,308.75,81
20160501|2016-02-12 05:30,12,310,312,309.25,311.5,36
20160501|2016-02-12 06:00,12,310.75,310.75,308.5,308.5,33
20160501|2016-02-12 06:30,12,309,309.75,308.75,308.75,58
20160501|2016-02-12 07:00,12,309.75,311.25,307.75,311.25,192
20160501|2016-02-12 07:30,12,312,312.5,310.25,311.25,70
20160501|2016-02-12 08:00,12,311.25,313.5,311.25,313,445
20160501|2016-02-12 08:30,12,313.25,315,312,312,416
20160501|2016-02-12 09:00,12,311.5,315,310,314.75,323
20160501|2016-02-12 09:30,12,314.75,318,314.75,318,421
20160501|2016-02-12 10:00,12,318,323.25,317.75,321.5,360
20160501|2016-02-12 10:30,12,322.25,323.5,320.75,320.75,190
20160501|2016-02-12 11:00,12,320.75,321,319.5,320,174
20160501|2016-02-12 11:30,12,320,323.25,320,322.25,109
20160501|2016-02-12 12:00,12,322.5,324.25,320,320,129
20160501|2016-02-12 12:30,12,320,320.5,319.5,320.25,32
20160501|2016-02-12 13:00,12,320.25,324.25,318.75,323,186
20160501|2016-02-12 13:30,12,322.25,322.75,321,321,50
20160501|2016-02-12 14:00,12,321,321,319.75,319.75,64
20160501|2016-02-12 14:30,12,320,320,319,319.5,40
20160501|2016-02-12 15:00,12,319.25,319.25,319.25,319.25,2
20160501|2016-02-12 15:30,12,320.5,320.5,320.5,320.5,10
20160501|2016-02-14 17:00,15,319.5,319.5,319.5,319.5,6
20160501|2016-02-14 19:00,15,320.5,321,320.25,320.75,16
20160501|2016-02-14 20:00,15,320.25,320.5,320.25,320.5,3
20160501|2016-02-14 20:30,15,321,321,321,321,1
20160501|2016-02-14 21:30,15,322,322,322,322,2
20160501|2016-02-14 22:00,15,321.75,321.75,321.75,321.75,25
20160501|2016-02-14 22:30,15,322.25,322.25,322.25,322.25,1
20160501|2016-02-14 23:30,15,322.75,323.25,322.75,323.25,11
20160501|2016-02-15 00:00,15,323.25,324.75,323.25,323.5,87
20160501|2016-02-15 01:00,15,323.25,324.5,322.5,323.25,162
20160501|2016-02-15 01:30,15,323.75,324,322.5,323,48
20160501|2016-02-15 02:00,15,322.5,322.5,321,321.75,435
20160501|2016-02-15 02:30,15,322,322.25,319.25,320,322
20160501|2016-02-15 03:00,15,319.75,320.75,319,320,146
20160501|2016-02-15 03:30,15,319.75,322.75,319.75,322.5,241
20160501|2016-02-15 04:00,15,322,325.25,322,324.25,202
20160501|2016-02-15 04:30,15,323.75,324,322,323.25,85
20160501|2016-02-15 05:00,15,323.5,324.5,323,323.5,63
20160501|2016-02-15 05:30,15,324,324.75,324,324.5,28
20160501|2016-02-15 06:00,15,324.25,326,324,326,31
20160501|2016-02-15 06:30,15,324.75,326,324.25,326,33
20160501|2016-02-15 07:00,15,325.75,325.75,323.5,324.25,41
20160501|2016-02-15 07:30,15,324.25,324.25,322.75,323,48
20160501|2016-02-15 08:00,15,323,325,322,322.75,243
20160501|2016-02-15 08:30,15,322.5,325,322.25,324,351
20160501|2016-02-15 09:00,15,324,324.25,323.25,324.25,27
20160501|2016-02-15 09:30,15,324.25,324.25,323.75,323.75,67
20160501|2016-02-15 10:00,15,324,324.5,323,323.75,313
20160501|2016-02-15 10:30,15,323.75,323.75,322.5,322.5,167
20160501|2016-02-15 11:00,15,322.75,322.75,321.75,322,19
20160501|2016-02-15 11:30,15,321.75,324,321.75,324,279
20160501|2016-02-15 12:00,15,323.75,326,323.75,326,32
20160501|2016-02-15 12:30,15,325,325.25,325,325.25,8
20160501|2016-02-15 13:30,15,326.75,326.75,326.5,326.5,11
20160501|2016-02-15 19:00,16,331.5,331.5,329,329.5,55
20160501|2016-02-15 19:30,16,329,329,328.75,328.75,8
20160501|2016-02-15 20:00,16,330.25,330.25,330,330.25,5
20160501|2016-02-15 21:30,16,331.25,331.25,331.25,331.25,8
20160501|2016-02-15 22:00,16,331.25,331.5,331.25,331.5,15
20160501|2016-02-15 22:30,16,331.75,331.75,331.75,331.75,19
20160501|2016-02-15 23:00,16,332,332,332,332,12
20160501|2016-02-15 23:30,16,332,332,332,332,2
20160501|2016-02-16 00:00,16,332.75,332.75,332.25,332.5,17
20160501|2016-02-16 00:30,16,332.75,333.25,332.75,333.25,6
20160501|2016-02-16 01:00,16,333.75,337.75,333.5,337.5,173
20160501|2016-02-16 01:30,16,337,337.25,335.5,337.25,295
20160501|2016-02-16 02:00,16,337.5,338,334.25,334.25,273
20160501|2016-02-16 02:30,16,334.25,337.75,333,333.75,264
20160501|2016-02-16 03:00,16,333.25,333.25,324.25,330,800
20160501|2016-02-16 03:30,16,329.25,331.5,326.25,328.25,324
20160501|2016-02-16 04:00,16,328.25,331,327.5,331,326
20160501|2016-02-16 04:30,16,330.75,330.75,328.25,329.5,113
20160501|2016-02-16 05:00,16,329.75,330.25,327,328.5,112
20160501|2016-02-16 05:30,16,328.5,329,326,328.5,173
20160501|2016-02-16 06:00,16,328.75,328.75,326.25,328,128
20160501|2016-02-16 06:30,16,328,329.25,327,327,100
20160501|2016-02-16 07:00,16,327.5,327.5,322.5,322.5,238
20160501|2016-02-16 07:30,16,322.75,324.75,321.75,324.5,202
20160501|2016-02-16 08:00,16,324.25,327,323,326.5,685
20160501|2016-02-16 08:30,16,326.75,326.75,322.25,322.25,241
20160501|2016-02-16 09:00,16,323,323.5,318.75,318.75,772
20160501|2016-02-16 09:30,16,318.5,319.25,317.25,317.75,673
20160501|2016-02-16 10:00,16,318.25,319.25,314.75,316.25,564
20160501|2016-02-16 10:30,16,316.5,320,316,320,294
20160501|2016-02-16 11:00,16,319.75,320.75,318,319,95
20160501|2016-02-16 11:30,16,318.25,318.25,317,318,42
20160501|2016-02-16 12:00,16,317.75,318,316.25,317.25,60
20160501|2016-02-16 12:30,16,317.25,317.5,313.75,314.75,58
20160501|2016-02-16 13:00,16,314.5,316.25,313.25,314.75,227
20160501|2016-02-16 13:30,16,314.5,314.75,314.5,314.75,19
20160501|2016-02-16 14:00,16,314.75,315.75,314.75,314.75,6
20160501|2016-02-16 14:30,16,314.75,314.75,314.5,314.5,5
20160501|2016-02-16 15:00,16,314.75,315.5,314.75,315.5,9
20160501|2016-02-16 15:30,16,315.5,316,315.5,316,6
20160501|2016-02-16 19:00,17,317.25,317.25,317.25,317.25,1
20160501|2016-02-16 19:30,17,318.25,318.25,318.25,318.25,1
20160501|2016-02-16 20:00,17,318,318.75,318,318.75,6
20160501|2016-02-16 21:00,17,317.25,317.25,316.5,316.5,3
20160501|2016-02-16 21:30,17,316.75,316.75,316.5,316.5,2
20160501|2016-02-16 22:00,17,316.75,316.75,316.5,316.5,38
20160501|2016-02-16 22:30,17,316.75,316.75,316.75,316.75,2
20160501|2016-02-17 00:00,17,316,316,313.75,313.75,7
20160501|2016-02-17 00:30,17,313.75,313.75,313.75,313.75,3
20160501|2016-02-17 01:00,17,313.75,313.75,312.25,312.25,20
20160501|2016-02-17 01:30,17,311.5,313.5,311.5,313.5,33
20160501|2016-02-17 02:00,17,313.25,313.75,311.25,312.75,284
20160501|2016-02-17 02:30,17,312.75,316,312.5,316,330
20160501|2016-02-17 03:00,17,316.25,316.75,315,316,170
20160501|2016-02-17 03:30,17,316.5,320.75,316,320.25,300
20160501|2016-02-17 04:00,17,320.25,324,320.25,324,369
20160501|2016-02-17 04:30,17,324,324,320.75,321.5,248
20160501|2016-02-17 05:00,17,321.25,321.5,319.5,319.75,168
20160501|2016-02-17 05:30,17,319.75,322,319.75,321.25,168
20160501|2016-02-17 06:00,17,320.75,321,320,321,90
20160501|2016-02-17 06:30,17,320.75,323,320.75,323,207
20160501|2016-02-17 07:00,17,322.75,323,320.75,322.5,82
20160501|2016-02-17 07:30,17,322,322.75,320,320.5,288
20160501|2016-02-17 08:00,17,321.25,324.75,317.5,318.25,439
20160501|2016-02-17 08:30,17,318.25,320.75,317.25,317.75,380
20160501|2016-02-17 09:00,17,318.25,323.75,318,323.75,174
20160501|2016-02-17 09:30,17,324,329.5,323.25,328.75,574
20160501|2016-02-17 10:00,17,329.5,332.25,327.75,331.75,430
20160501|2016-02-17 10:30,17,331.75,334,330.5,330.75,589
20160501|2016-02-17 11:00,17,331.25,334.5,331.25,332,280
20160501|2016-02-17 11:30,17,332.5,334.5,332.5,334.5,282
20160501|2016-02-17 12:00,17,334.25,334.75,332,332.5,120
20160501|2016-02-17 12:30,17,332.25,332.5,330.5,331,109
20160501|2016-02-17 13:00,17,330.5,335.75,330.25,333.5,249
20160501|2016-02-17 13:30,17,333.25,333.75,332.75,333,62
20160501|2016-02-17 14:00,17,332.75,332.75,331,331,32
20160501|2016-02-17 14:30,17,331.5,332.5,331.5,332.25,15
20160501|2016-02-17 15:00,17,332.5,332.5,331.75,331.75,3
20160501|2016-02-17 15:30,17,332,336.75,332,336.5,62
20160501|2016-02-17 19:00,18,337.25,337.5,335,336.75,16
20160501|2016-02-17 20:30,18,335.75,335.75,335.5,335.5,2
20160501|2016-02-17 21:30,18,336.25,336.25,336.25,336.25,2
20160501|2016-02-17 22:00,18,336.25,336.25,336.25,336.25,7
20160501|2016-02-17 22:30,18,336.75,336.75,336.75,336.75,6
20160501|2016-02-17 23:00,18,337.25,337.25,337.25,337.25,1
20160501|2016-02-17 23:30,18,337.25,337.25,336.75,336.75,4
20160501|2016-02-18 00:00,18,336,337.75,336,337,21
20160501|2016-02-18 00:30,18,335.75,336,334.75,334.75,13
20160501|2016-02-18 01:00,18,334,334.75,333.75,334.25,40
20160501|2016-02-18 01:30,18,333.5,335.5,333.25,335,161
20160501|2016-02-18 02:00,18,334.5,335.25,332,332.75,195
20160501|2016-02-18 02:30,18,333,333.25,330.5,331.25,131
20160501|2016-02-18 03:00,18,331.5,334,331.5,334,241
20160501|2016-02-18 03:30,18,334,336,333.75,335.75,327
20160501|2016-02-18 04:00,18,335.75,336.75,335,335,200
20160501|2016-02-18 04:30,18,335,338.5,335,338.25,160
20160501|2016-02-18 05:00,18,338.75,340,338.25,339.5,142
20160501|2016-02-18 05:30,18,339,339,337.75,338.75,84
20160501|2016-02-18 06:00,18,338.75,340,338.5,339,75
20160501|2016-02-18 06:30,18,339,339,336.75,338.75,76
20160501|2016-02-18 07:00,18,339,340,338.25,339,63
20160501|2016-02-18 07:30,18,338.5,341.5,338,340.5,252
20160501|2016-02-18 08:00,18,340.75,342,339.25,339.75,200
20160501|2016-02-18 08:30,18,339.75,339.75,337.5,338.75,210
20160501|2016-02-18 09:00,18,339,339.5,337.75,339.25,91
20160501|2016-02-18 09:30,18,339,340,337.75,338,322
20160501|2016-02-18 10:00,18,338,338.25,329.75,332.5,922
20160501|2016-02-18 10:30,18,332.75,334,329.5,334,147
20160501|2016-02-18 11:00,18,333.75,334.75,333,334.25,95
20160501|2016-02-18 11:30,18,334.25,334.25,332.75,333.75,29
20160501|2016-02-18 12:00,18,334.25,335.25,332.75,332.75,88
20160501|2016-02-18 12:30,18,332.25,332.5,329.5,330.25,96
20160501|2016-02-18 13:00,18,330.25,332,330.25,330.75,79
20160501|2016-02-18 13:30,18,330.75,331,330.25,330.25,74
20160501|2016-02-18 14:00,18,330.25,330.25,328.5,328.5,35
20160501|2016-02-18 14:30,18,328.5,328.5,328.25,328.5,11
20160501|2016-02-18 15:00,18,328.75,328.75,328.75,328.75,2
20160501|2016-02-18 15:30,18,330,330.25,330,330.25,15
20160501|2016-02-18 16:30,18,329.5,329.5,329.5,329.5,3
20160501|2016-02-18 19:00,19,328.25,328.5,328.25,328.25,12
20160501|2016-02-18 19:30,19,328.75,328.75,328.75,328.75,1
20160501|2016-02-18 20:00,19,329.25,329.75,329,329,4
20160501|2016-02-18 20:30,19,329.25,329.25,329.25,329.25,1
20160501|2016-02-18 21:00,19,329.25,329.25,329.25,329.25,6
20160501|2016-02-18 22:00,19,328.5,328.5,328.5,328.5,1
20160501|2016-02-18 23:00,19,328.25,329,328.25,329,5
20160501|2016-02-18 23:30,19,330,330,330,330,1
20160501|2016-02-19 00:00,19,329.5,329.5,329,329.25,14
20160501|2016-02-19 00:30,19,330,330,330,330,15
20160501|2016-02-19 01:00,19,329.5,329.5,328.75,328.75,22
20160501|2016-02-19 01:30,19,328,329.25,327.5,328.25,38
20160501|2016-02-19 02:00,19,329.25,330.75,328.75,329.75,110
20160501|2016-02-19 02:30,19,329.5,331.75,329.25,330.5,238
20160501|2016-02-19 03:00,19,330.75,330.75,329,329.5,63
20160501|2016-02-19 03:30,19,329.5,329.75,326.5,328.5,131
20160501|2016-02-19 04:00,19,328.5,328.5,326.75,327,45
20160501|2016-02-19 04:30,19,327.5,327.5,325.25,325.5,411
20160501|2016-02-19 05:00,19,326,327,325.75,325.75,191
20160501|2016-02-19 05:30,19,326,326.75,325.5,326.75,91
20160501|2016-02-19 06:00,19,326.75,326.75,324.75,326.75,85
20160501|2016-02-19 06:30,19,326.5,327.75,325.75,327.5,99
20160501|2016-02-19 07:00,19,327,327,324.25,324.75,174
20160501|2016-02-19 07:30,19,324.75,324.75,321.25,322.5,637
20160501|2016-02-19 08:00,19,322,323,320.25,323,697
20160501|2016-02-19 08:30,19,322.75,323.25,320.5,321,319
20160501|2016-02-19 09:00,19,320.75,320.75,317.75,318,1054
20160501|2016-02-19 09:30,19,317.75,319.25,316,316.25,899
20160501|2016-02-19 10:00,19,316.25,320,314.75,319,787
20160501|2016-02-19 10:30,19,319.25,320.75,317.5,317.5,256
20160501|2016-02-19 11:00,19,317.75,317.75,316.5,317.5,187
20160501|2016-02-19 11:30,19,317.5,319.25,317.5,319,180
20160501|2016-02-19 12:00,19,319.25,320,317.5,317.75,112
20160501|2016-02-19 12:30,19,317.75,319,317,319,75
20160501|2016-02-19 13:00,19,318.5,320.25,316.5,316.5,217
20160501|2016-02-19 13:30,19,316.75,316.75,316,316.5,91
20160501|2016-02-19 14:00,19,317,318.5,317,318.5,43
20160501|2016-02-19 14:30,19,318.5,319.25,318.25,319,50
20160501|2016-02-19 15:00,19,319,319,318.25,318.25,22
20160501|2016-02-19 15:30,19,318.25,319,318.25,318.25,33
20160501|2016-02-21 17:00,22,316.25,316.25,316.25,316.25,4
20160501|2016-02-21 18:30,22,317.75,317.75,317.25,317.25,10
20160501|2016-02-21 19:00,22,317.75,319,317.75,319,34
20160501|2016-02-21 19:30,22,319.25,319.5,319.25,319.25,19
20160501|2016-02-21 20:00,22,319.5,319.5,319.5,319.5,24
20160501|2016-02-21 20:30,22,319.25,320,319.25,320,15
20160501|2016-02-21 21:00,22,320.25,320.75,320.25,320.75,18
20160501|2016-02-21 21:30,22,320.25,321.25,320.25,321.25,19
20160501|2016-02-21 22:30,22,320.25,320.25,320.25,320.25,3
20160501|2016-02-21 23:00,22,320.25,320.25,320.25,320.25,5
20160501|2016-02-21 23:30,22,320.5,320.5,320.5,320.5,1
20160501|2016-02-22 00:00,22,319.5,319.5,319.5,319.5,6
20160501|2016-02-22 00:30,22,320.25,320.75,320.25,320.75,3
20160501|2016-02-22 01:00,22,320.5,321,319.25,319.25,54
20160501|2016-02-22 01:30,22,319.25,320.25,319.25,320,88
20160501|2016-02-22 02:00,22,320.25,322.5,320,320.75,385
20160501|2016-02-22 02:30,22,321,321.5,320.25,321.25,136
20160501|2016-02-22 03:00,22,321.5,322.25,320.5,321.25,163
20160501|2016-02-22 03:30,22,321,324,320.75,323.75,325
20160501|2016-02-22 04:00,22,324,325.25,322.5,325.25,251
20160501|2016-02-22 04:30,22,325,325,323.25,324.5,95
20160501|2016-02-22 05:00,22,324.5,325.25,324.5,324.75,197
20160501|2016-02-22 05:30,22,324.75,326.25,324.75,326.25,34
20160501|2016-02-22 06:00,22,326.75,326.75,325,326.5,51
20160501|2016-02-22 06:30,22,327.25,327.75,326.25,327,162
20160501|2016-02-22 07:00,22,327.5,330.25,327.5,330.25,211
20160501|2016-02-22 07:30,22,330.75,331.5,330,330,283
20160501|2016-02-22 08:00,22,330.5,331.5,326.25,327.5,331
20160501|2016-02-22 08:30,22,327.5,329.75,327.25,327.5,295
20160501|2016-02-22 09:00,22,327.5,331.25,327.5,331,328
20160501|2016-02-22 09:30,22,331,331.25,326,327,294
20160501|2016-02-22 10:00,22,327,330,326,329.5,462
20160501|2016-02-22 10:30,22,329.75,330.25,327.5,328.25,222
20160501|2016-02-22 11:00,22,328,328.5,325.5,327.5,217
20160501|2016-02-22 11:30,22,327.75,329.25,327.75,328.75,73
20160501|2016-02-22 12:00,22,328.5,328.5,326.5,327,169
20160501|2016-02-22 12:30,22,327.25,328.25,327,327.75,115
20160501|2016-02-22 13:00,22,327.75,328.25,325.25,327.5,397
20160501|2016-02-22 13:30,22,327.5,327.75,326,327,138
20160501|2016-02-22 14:00,22,327,327,326.25,326.75,44
20160501|2016-02-22 14:30,22,327,327.25,326.75,327.25,20
20160501|2016-02-22 15:00,22,327.5,327.5,326.75,326.75,10
20160501|2016-02-22 15:30,22,326.5,326.5,326,326,31
20160501|2016-02-22 19:00,23,325.75,325.75,325.75,325.75,4
20160501|2016-02-22 19:30,23,325,325,324,324,35
20160501|2016-02-22 20:30,23,324,324,324,324,1
20160501|2016-02-22 21:00,23,323.5,323.75,323,323,62
20160501|2016-02-22 21:30,23,323,323,323,323,11
20160501|2016-02-22 22:00,23,323.5,323.5,322.75,322.75,44
20160501|2016-02-22 22:30,23,322.75,323.25,322.75,323.25,5
20160501|2016-02-22 23:00,23,322.75,322.75,321.75,321.75,29
20160501|2016-02-22 23:30,23,322,322,322,322,7
20160501|2016-02-23 00:00,23,322.25,322.75,322.25,322.75,2
20160501|2016-02-23 00:30,23,323,323.5,323,323,9
20160501|2016-02-23 01:00,23,323,323.25,321.75,322,122
20160501|2016-02-23 01:30,23,322,322.5,321.5,322.5,176
20160501|2016-02-23 02:00,23,322.5,322.5,319.75,321.5,462
20160501|2016-02-23 02:30,23,321.75,323.25,321.25,322.25,243
20160501|2016-02-23 03:00,23,321.5,323.75,321.25,323.75,409
20160501|2016-02-23 03:30,23,323.25,323.75,322,323.25,443
20160501|2016-02-23 04:00,23,323.25,323.75,322.75,323,69
20160501|2016-02-23 04:30,23,323.25,327.25,323.25,326.75,330
20160501|2016-02-23 05:00,23,327,329.5,327,328.75,311
20160501|2016-02-23 05:30,23,328.75,329.75,328,329.25,173
20160501|2016-02-23 06:00,23,329.75,331.75,329.75,331.5,182
20160501|2016-02-23 06:30,23,331.5,331.5,328.75,329.5,180
20160501|2016-02-23 07:00,23,329.5,329.5,327,327.25,212
20160501|2016-02-23 07:30,23,327.25,330,326.5,329.75,234
20160501|2016-02-23 08:00,23,329.75,329.75,324,325,427
20160501|2016-02-23 08:30,23,324.5,324.5,321.5,322.25,631
20160501|2016-02-23 09:00,23,322,323.75,318.5,321,820
20160501|2016-02-23 09:30,23,321,321.75,315.75,316,878
20160501|2016-02-23 10:00,23,315.75,316.25,314.5,315.25,835
20160501|2016-02-23 10:30,23,315.5,318.25,314.75,316.75,327
20160501|2016-02-23 11:00,23,316.75,317,315.5,316.75,159
20160501|2016-02-23 11:30,23,316.5,316.75,315.25,315.5,73
20160501|2016-02-23 12:00,23,315.5,317.5,315.25,317,45
20160501|2016-02-23 12:30,23,317,317.25,315.75,317.25,101
20160501|2016-02-23 13:00,23,317.25,319.5,316,316.5,343
20160501|2016-02-23 13:30,23,316.5,317,316.5,317,91
20160501|2016-02-23 14:00,23,317,317,316.5,316.75,70
20160501|2016-02-23 14:30,23,316.5,317.75,316.5,317.25,59
20160501|2016-02-23 15:00,23,317,317,316.75,316.75,3
20160501|2016-02-23 15:30,23,316.5,316.5,314,314.5,50
20160501|2016-02-23 16:30,23,314.75,314.75,314.75,314.75,2
20160501|2016-02-23 19:00,24,315,315,314.75,315,9
20160501|2016-02-23 20:00,24,314.5,314.75,314.5,314.75,3
20160501|2016-02-23 21:00,24,314.25,314.25,314,314,16
20160501|2016-02-23 21:30,24,313.5,313.5,313.5,313.5,8
20160501|2016-02-23 22:30,24,314,314,314,314,1
20160501|2016-02-23 23:00,24,313.75,313.75,313.75,313.75,1
20160501|2016-02-23 23:30,24,314,314,314,314,1
20160501|2016-02-24 00:00,24,313.25,313.25,313.25,313.25,1
20160501|2016-02-24 00:30,24,314.25,315.25,314,314,9
20160501|2016-02-24 01:00,24,314.75,315.5,314.75,315.5,18
20160501|2016-02-24 01:30,24,314.25,315,313.75,313.75,25
20160501|2016-02-24 02:00,24,313.75,313.75,311.75,312.5,672
20160501|2016-02-24 02:30,24,312.75,315.75,312.75,315,340
20160501|2016-02-24 03:00,24,314.5,314.5,311.5,311.75,265
20160501|2016-02-24 03:30,24,312,314,311,313.5,244
20160501|2016-02-24 04:00,24,313.75,313.75,311.75,313.25,101
20160501|2016-02-24 04:30,24,313.25,313.25,311.75,312.75,216
20160501|2016-02-24 05:00,24,312.75,313.5,312,312.5,326
20160501|2016-02-24 05:30,24,312.5,313.25,311.25,312.25,157
20160501|2016-02-24 06:00,24,312.25,312.5,311.5,312,126
20160501|2016-02-24 06:30,24,312.25,313.5,311.75,313.25,260
20160501|2016-02-24 07:00,24,313.25,314.5,312.75,312.75,160
20160501|2016-02-24 07:30,24,314,314.5,312,314,105
20160501|2016-02-24 08:00,24,313.5,313.5,310.5,312,307
20160501|2016-02-24 08:30,24,312,312.5,310.5,312.25,225
20160501|2016-02-24 09:00,24,312.25,313,311.25,313,467
20160501|2016-02-24 09:30,24,313.5,317.75,312.25,315.5,891
20160501|2016-02-24 10:00,24,315.75,315.75,312.25,315.25,452
20160501|2016-02-24 10:30,24,315,323.5,314.75,323.25,699
20160501|2016-02-24 11:00,24,323.25,326.75,322.25,324.5,719
20160501|2016-02-24 11:30,24,325,326.25,323.5,324.5,271
20160501|2016-02-24 12:00,24,324,326.5,323.5,325,35
20160501|2016-02-24 12:30,24,325,325,322.5,322.5,248
20160501|2016-02-24 13:00,24,322.5,326.75,322.25,326.75,136
20160501|2016-02-24 13:30,24,326.25,327.5,326.25,326.25,73
20160501|2016-02-24 14:00,24,326.75,327,325.75,326.5,67
20160501|2016-02-24 14:30,24,326.75,327.25,325.75,326,124
20160501|2016-02-24 15:00,24,326,326,325.5,325.5,3
20160501|2016-02-24 15:30,24,325.5,325.5,325.5,325.5,1
20160501|2016-02-24 16:30,24,325.25,325.25,325.25,325.25,4
20160501|2016-02-24 19:00,25,325.5,325.5,324.5,324.5,18
20160501|2016-02-24 19:30,25,324,324,323.5,323.5,24
20160501|2016-02-24 20:00,25,324.5,324.5,324.5,324.5,2
20160501|2016-02-24 20:30,25,324.5,324.5,324.5,324.5,2
20160501|2016-02-24 21:30,25,323.75,323.75,323.75,323.75,1
20160501|2016-02-24 22:00,25,323,323,323,323,7
20160501|2016-02-24 22:30,25,323.25,324,323.25,324,6
20160501|2016-02-24 23:00,25,324.25,325,324.25,325,14
20160501|2016-02-24 23:30,25,325.25,326,325.25,326,11
20160501|2016-02-25 00:00,25,326.25,326.25,325.25,325.25,16
20160501|2016-02-25 01:00,25,323.5,323.5,323.25,323.25,10
20160501|2016-02-25 01:30,25,323,323.25,321.5,322.25,95
20160501|2016-02-25 02:00,25,322.5,323.5,319.5,319.5,553
20160501|2016-02-25 02:30,25,319.25,322.25,319.25,319.75,398
20160501|2016-02-25 03:00,25,320,322.75,319,322.5,295
20160501|2016-02-25 03:30,25,322.5,323.25,321.25,321.75,348
20160501|2016-02-25 04:00,25,321.75,322.75,321.5,322.25,87
20160501|2016-02-25 04:30,25,322.25,323.5,321.75,322,107
20160501|2016-02-25 05:00,25,322.25,323.5,321,323,52
20160501|2016-02-25 05:30,25,323,323.75,322,323,117
20160501|2016-02-25 06:00,25,322.75,324,322.5,323,126
20160501|2016-02-25 06:30,25,322.75,323.75,322.5,323,86
20160501|2016-02-25 07:00,25,322.75,323,321.5,322.5,183
20160501|2016-02-25 07:30,25,322.5,324,320.5,323.25,458
20160501|2016-02-25 08:00,25,323.25,325.5,322.75,322.75,182
20160501|2016-02-25 08:30,25,322.5,325,321.5,321.5,414
20160501|2016-02-25 09:00,25,321.5,323.25,319.75,323,249
20160501|2016-02-25 09:30,25,322.75,322.75,317.5,317.5,962
20160501|2016-02-25 10:00,25,317.25,319,315.25,319,1235
20160501|2016-02-25 10:30,25,319.25,321,318.25,320.75,181
20160501|2016-02-25 11:00,25,321.25,321.25,318.5,319.5,226
20160501|2016-02-25 11:30,25,319,321,318.5,320.75,70
20160501|2016-02-25 12:00,25,320.25,321.75,320,321.75,201
20160501|2016-02-25 12:30,25,321.75,329.5,321.75,329.5,430
20160501|2016-02-25 13:00,25,329,331.5,326.75,328.75,467
20160501|2016-02-25 13:30,25,329,329,327.75,328,166
20160501|2016-02-25 14:00,25,327.5,328.25,326.5,326.5,95
20160501|2016-02-25 14:30,25,326.75,327.5,326.75,326.75,100
20160501|2016-02-25 15:00,25,327,327,326.75,326.75,6
20160501|2016-02-25 15:30,25,326.75,327.5,326.75,327.5,25
20160501|2016-02-25 16:00,25,327,327,326.5,326.5,20
20160501|2016-02-25 19:00,26,326.5,326.75,324.5,324.5,38
20160501|2016-02-25 19:30,26,325.75,325.75,325,325,9
20160501|2016-02-25 20:00,26,325.75,326,325.5,326,25
20160501|2016-02-25 20:30,26,325.5,325.75,325.5,325.75,12
20160501|2016-02-25 21:00,26,326.5,326.75,326.5,326.75,43
20160501|2016-02-25 21:30,26,327,327,326.5,326.5,12
20160501|2016-02-25 22:00,26,326.5,326.75,326.5,326.75,6
20160501|2016-02-25 23:30,26,327,327,326.5,327,44
20160501|2016-02-26 00:00,26,327.25,327.25,327,327.25,10
20160501|2016-02-26 00:30,26,327,327,326.75,326.75,19
20160501|2016-02-26 01:00,26,326.75,327.5,326.5,327.5,76
20160501|2016-02-26 01:30,26,327.5,328.5,327.25,328,303
20160501|2016-02-26 02:00,26,328,330,327.75,328,498
20160501|2016-02-26 02:30,26,327.75,328.75,327,328.25,512
20160501|2016-02-26 03:00,26,328.5,331,328.5,330.25,415
20160501|2016-02-26 03:30,26,330,332.25,330,332.25,570
20160501|2016-02-26 04:00,26,332.25,333.5,331.75,332.5,572
20160501|2016-02-26 04:30,26,332.5,334,332,334,287
20160501|2016-02-26 05:00,26,334.25,334.75,333,333.25,326
20160501|2016-02-26 05:30,26,333.5,334.75,331.25,332.5,243
20160501|2016-02-26 06:00,26,332.5,333,330.75,331.25,294
20160501|2016-02-26 06:30,26,332,333.5,330.75,333.5,248
20160501|2016-02-26 07:00,26,333,336.25,332.75,336.25,295
20160501|2016-02-26 07:30,26,336.25,340,335.5,338.75,1368
20160501|2016-02-26 08:00,26,338.75,341.25,337.5,339,488
20160501|2016-02-26 08:30,26,339,340.25,337,338,1179
20160501|2016-02-26 09:00,26,338,338.25,333.75,335.25,507
20160501|2016-02-26 09:30,26,335.5,337,334.75,337,230
20160501|2016-02-26 10:00,26,336.5,338.5,335.25,335.25,636
20160501|2016-02-26 10:30,26,335.25,335.5,331.5,332.75,615
20160501|2016-02-26 11:00,26,332.25,333.5,330.25,332.75,394
20160501|2016-02-26 11:30,26,333,333.5,328,329.5,456
20160501|2016-02-26 12:00,26,329.5,330.5,328.25,329.5,269
20160501|2016-02-26 12:30,26,329.5,329.5,326.25,327,246
20160501|2016-02-26 13:00,26,326.75,328,323.5,324.5,720
20160501|2016-02-26 13:30,26,324.75,325.5,324,325.25,291
20160501|2016-02-26 14:00,26,325.5,326.25,325.25,325.25,51
20160501|2016-02-26 14:30,26,326.5,326.5,325.25,325.75,21
20160501|2016-02-26 15:00,26,325.5,325.5,324.75,325,57
20160501|2016-02-26 15:30,26,325,325.25,324.75,325,34
20160501|2016-02-26 16:00,26,325,325,325,325,1
20160501|2016-02-26 16:30,26,325.25,325.25,325.25,325.25,2
20160501|2016-02-28 17:00,29,324.5,325.25,323.75,324,28
20160501|2016-02-28 17:30,29,323.75,323.75,323.25,323.25,12
20160501|2016-02-28 18:30,29,326.25,326.25,325.75,326,7
20160501|2016-02-28 19:00,29,326,327,325.25,327,28
20160501|2016-02-28 19:30,29,327.25,328.25,326.5,326.5,26
20160501|2016-02-28 20:00,29,326.25,327.5,326.25,327.5,6
20160501|2016-02-28 20:30,29,327.75,327.75,327,327,3
20160501|2016-02-28 21:00,29,327.25,328.75,327.25,327.75,42
20160501|2016-02-28 21:30,29,327.25,327.25,327.25,327.25,6
20160501|2016-02-28 22:00,29,327.25,327.5,326.75,327.5,25
20160501|2016-02-28 22:30,29,328,328,327,327,11
20160501|2016-02-28 23:00,29,326.75,327.25,326.75,327.25,14
20160501|2016-02-28 23:30,29,326.75,326.75,326.25,326.25,20
20160501|2016-02-29 00:00,29,326,326.25,325.75,326.25,11
20160501|2016-02-29 00:30,29,325.75,325.75,325,325.25,54
20160501|2016-02-29 01:00,29,325.5,327.25,324.75,327,385
20160501|2016-02-29 01:30,29,326.75,327.5,326,326.5,140
20160501|2016-02-29 02:00,29,326.75,327,324.5,325,765
20160501|2016-02-29 02:30,29,325.25,326.75,324.25,324.25,587
20160501|2016-02-29 03:00,29,324.25,325,323.25,324.25,310
20160501|2016-02-29 03:30,29,324,325,324,324.75,129
20160501|2016-02-29 04:00,29,325,327.75,325,327.75,454
20160501|2016-02-29 04:30,29,327.25,327.5,325.75,326.5,145
20160501|2016-02-29 05:00,29,326,326.5,325,326,312
20160501|2016-02-29 05:30,29,326,327,325.75,327,72
20160501|2016-02-29 06:00,29,326.75,328.5,326.25,328,160
20160501|2016-02-29 06:30,29,327.75,328,327,327.5,44
20160501|2016-02-29 07:00,29,327.75,328.75,327.25,327.25,158
20160501|2016-02-29 07:30,29,327.25,330.5,327,330.5,529
20160501|2016-02-29 08:00,29,330.25,331,327.25,330.5,648
20160501|2016-02-29 08:30,29,330.75,332.75,329.5,331.75,379
20160501|2016-02-29 09:00,29,331.75,331.75,329.5,330.75,274
20160501|2016-02-29 09:30,29,331.75,334,331.5,333.25,780
20160501|2016-02-29 10:00,29,333.75,337,333.75,335,1849
20160501|2016-02-29 10:30,29,335,336.5,334,334.25,381
20160501|2016-02-29 11:00,29,334.75,334.75,332.25,333.75,457
20160501|2016-02-29 11:30,29,333.75,335,333.25,334,131
20160501|2016-02-29 12:00,29,334,334.25,332.75,333,214
20160501|2016-02-29 12:30,29,333,333.75,332,333.5,139
20160501|2016-02-29 13:00,29,333.5,333.75,330.25,333.75,1385
20160501|2016-02-29 13:30,29,333.5,333.75,332.75,333,119
20160501|2016-02-29 14:00,29,332.75,332.75,332.5,332.5,18
20160501|2016-02-29 14:30,29,332.5,333.25,332.5,332.5,43
20160501|2016-02-29 15:00,29,333,333.25,333,333.25,4
20160501|2016-02-29 15:30,29,333.5,333.75,333.5,333.75,44
20160501|2016-02-29 16:00,29,333.25,333.25,333.25,333.25,2
20160501|2016-02-29 16:30,29,333,333,333,333,2
20160501|2016-02-29 19:00,1,331.75,331.75,331.75,331.75,1
20160501|2016-02-29 19:30,1,331.25,331.25,331.25,331.25,2
20160501|2016-02-29 20:30,1,331.5,331.75,331.25,331.75,4
20160501|2016-02-29 21:00,1,331.25,331.25,331.25,331.25,9
20160501|2016-02-29 21:30,1,331.5,332.5,331.5,332.5,10
20160501|2016-02-29 22:00,1,333,333,333,333,29
20160501|2016-02-29 22:30,1,333.5,333.5,333.5,333.5,3
20160501|2016-02-29 23:00,1,333.25,333.25,332.75,332.75,8
20160501|2016-02-29 23:30,1,333,334.5,333,334.5,7
20160501|2016-03-01 00:00,1,334.75,336,334.5,335.75,47
20160501|2016-03-01 00:30,1,335.25,335.25,334.75,334.75,3
20160501|2016-03-01 01:00,1,335.5,336.5,335.25,335.5,66
20160501|2016-03-01 01:30,1,335.5,336.5,335.5,335.75,52
20160501|2016-03-01 02:00,1,335.75,335.75,334,335.25,646
20160501|2016-03-01 02:30,1,334.75,337,334.75,336.5,542
20160501|2016-03-01 03:00,1,336.5,336.5,334.75,336,366
20160501|2016-03-01 03:30,1,335.5,336.5,335.25,335.25,160
20160501|2016-03-01 04:00,1,335,336.5,334.25,336.5,204
20160501|2016-03-01 04:30,1,336.75,338.5,336.75,338.25,114
20160501|2016-03-01 05:00,1,338,338.75,337,337.75,268
20160501|2016-03-01 05:30,1,338.25,338.5,337,337,111
20160501|2016-03-01 06:00,1,337.5,338.5,337.25,337.75,73
20160501|2016-03-01 06:30,1,337.75,339.5,337.5,339.5,165
20160501|2016-03-01 07:00,1,339.5,339.5,337.25,337.25,224
20160501|2016-03-01 07:30,1,338,339.25,337,338.25,229
20160501|2016-03-01 08:00,1,338.25,338.25,333,333.25,514
20160501|2016-03-01 08:30,1,333.25,334,330.75,333,969
20160501|2016-03-01 09:00,1,333.75,334.75,330,332.5,1076
20160501|2016-03-01 09:30,1,332.5,333.25,330.25,330.5,438
20160501|2016-03-01 10:00,1,330.5,334.25,330,333.75,885
20160501|2016-03-01 10:30,1,334,339.5,333.75,339.25,607
20160501|2016-03-01 11:00,1,339.5,339.75,336.5,337.75,499
20160501|2016-03-01 11:30,1,337.25,337.75,335.75,336,387
20160501|2016-03-01 12:00,1,335.75,336,334,334.25,267
20160501|2016-03-01 12:30,1,334.25,335.75,334,334.75,370
20160501|2016-03-01 13:00,1,334.75,335.5,333,334.75,841
20160501|2016-03-01 13:30,1,334.5,335.75,334.5,335,201
20160501|2016-03-01 14:00,1,335,335.25,334.75,335,25
20160501|2016-03-01 14:30,1,334.75,335,334.5,335,145
20160501|2016-03-01 15:00,1,335,335.25,334.75,334.75,23
20160501|2016-03-01 15:30,1,335,335.25,331.75,332.5,53
20160501|2016-03-01 16:00,1,332.75,332.75,332.5,332.75,29
20160501|2016-03-01 19:00,2,333.75,333.75,333.75,333.75,4
20160501|2016-03-01 20:00,2,333.25,333.5,333.25,333.5,4
20160501|2016-03-01 20:30,2,334,334.25,334,334.25,10
20160501|2016-03-01 21:00,2,334.25,334.75,334.25,334.25,7
20160501|2016-03-01 21:30,2,334.25,334.5,334,334.5,14
20160501|2016-03-01 22:30,2,334,334,333.5,333.5,8
20160501|2016-03-01 23:00,2,333.5,334.25,333.25,333.75,12
20160501|2016-03-01 23:30,2,334,334.25,334,334.25,4
20160501|2016-03-02 00:00,2,335.25,336,335.25,336,19
20160501|2016-03-02 00:30,2,335.75,336.25,335.75,335.75,17
20160501|2016-03-02 01:00,2,336,336,335.75,336,37
20160501|2016-03-02 01:30,2,335.75,335.75,334.5,334.5,193
20160501|2016-03-02 02:00,2,334.5,335.25,333.5,335.25,328
20160501|2016-03-02 02:30,2,335.25,335.75,334.25,335.5,586
20160501|2016-03-02 03:00,2,335.75,336,334.25,335.25,472
20160501|2016-03-02 03:30,2,335.25,335.5,332.75,332.75,191
20160501|2016-03-02 04:00,2,332.75,334.5,332.75,333.25,220
20160501|2016-03-02 04:30,2,333.25,334.25,332.5,334,236
20160501|2016-03-02 05:00,2,334,334.5,333.75,334.5,89
20160501|2016-03-02 05:30,2,334.5,334.75,333.25,333.25,81
20160501|2016-03-02 06:00,2,334,334.5,333.75,334,73
20160501|2016-03-02 06:30,2,334.25,336.5,334.25,336,236
20160501|2016-03-02 07:00,2,335.75,337,335.75,336,186
20160501|2016-03-02 07:30,2,336,337,335.25,336.25,330
20160501|2016-03-02 08:00,2,336,336.75,333.75,333.75,660
20160501|2016-03-02 08:30,2,334,336.5,333.75,336,351
20160501|2016-03-02 09:00,2,336,338.25,335.5,337,671
20160501|2016-03-02 09:30,2,336.25,339,330.75,337.75,2091
20160501|2016-03-02 10:00,2,338,342,337.25,341,1932
20160501|2016-03-02 10:30,2,341.25,341.25,336,336,683
20160501|2016-03-02 11:00,2,335.75,336.25,333.5,335.5,813
20160501|2016-03-02 11:30,2,335.25,338.25,334.75,337.25,490
20160501|2016-03-02 12:00,2,337.5,337.5,334.75,335,98
20160501|2016-03-02 12:30,2,334.5,335.75,334.25,335.25,381
20160501|2016-03-02 13:00,2,335.25,338,334.75,336.25,790
20160501|2016-03-02 13:30,2,336.5,337.25,336,336.75,212
20160501|2016-03-02 14:00,2,336.75,337.75,336.75,337.5,138
20160501|2016-03-02 14:30,2,337.25,339.5,337.25,339.25,61
20160501|2016-03-02 15:00,2,339.25,339.25,338.75,338.75,37
20160501|2016-03-02 15:30,2,338.5,338.75,338,338.75,84
20160501|2016-03-02 16:00,2,338.75,338.75,338.75,338.75,4
20160501|2016-03-02 19:00,3,337.75,338.25,337.5,337.75,13
20160501|2016-03-02 20:00,3,338,338,338,338,1
20160501|2016-03-02 23:00,3,339,339.25,338.75,338.75,4
20160501|2016-03-03 00:00,3,338.5,338.5,338.5,338.5,7
20160501|2016-03-03 00:30,3,337.5,337.5,336.75,336.75,11
20160501|2016-03-03 01:00,3,336.75,337.5,336,336.25,104
20160501|2016-03-03 01:30,3,336.75,336.75,336,336.25,138
20160501|2016-03-03 02:00,3,336.25,336.75,334.75,335.5,959
20160501|2016-03-03 02:30,3,335.5,337.25,335.25,337.25,541
20160501|2016-03-03 03:00,3,337,337,335.5,336.5,459
20160501|2016-03-03 03:30,3,336.5,337,335.75,336.25,86
20160501|2016-03-03 04:00,3,336.25,337.25,335.5,336.75,175
20160501|2016-03-03 04:30,3,336.75,338.5,336.75,338,149
20160501|2016-03-03 05:00,3,338.25,338.5,337.5,338,142
20160501|2016-03-03 05:30,3,338,338.25,337.25,338.25,255
20160501|2016-03-03 06:00,3,338,338.5,337.5,338,142
20160501|2016-03-03 06:30,3,338,338.75,337,338.25,101
20160501|2016-03-03 07:00,3,338.5,338.5,336.75,337.5,210
20160501|2016-03-03 07:30,3,337.5,337.5,336.25,336.25,310
20160501|2016-03-03 08:00,3,336.5,338,335,335.25,529
20160501|2016-03-03 08:30,3,335.25,337.5,335,336.75,422
20160501|2016-03-03 09:00,3,336.5,336.75,335,335.75,588
20160501|2016-03-03 09:30,3,335.75,342.5,335.75,341.75,1304
20160501|2016-03-03 10:00,3,341.75,342.5,339.25,339.5,1464
20160501|2016-03-03 10:30,3,339.5,340,337,338,936
20160501|2016-03-03 11:00,3,339,339.25,336.75,337.5,431
20160501|2016-03-03 11:30,3,337.5,339.75,337.5,338.5,154
20160501|2016-03-03 12:00,3,339,339.75,338.75,339.5,171
20160501|2016-03-03 12:30,3,340,342.25,340,340.75,230
20160501|2016-03-03 13:00,3,340.75,341,338.75,339.75,311
20160501|2016-03-03 13:30,3,340,340.5,339.25,340.5,105
20160501|2016-03-03 14:00,3,340.75,340.75,340,340.5,29
20160501|2016-03-03 14:30,3,340.75,341,340.5,341,18
20160501|2016-03-03 15:00,3,341.25,341.25,340.75,340.75,53
20160501|2016-03-03 15:30,3,340.25,340.25,340,340,17
20160501|2016-03-03 19:00,4,339.5,340.75,339.5,340.75,4
20160501|2016-03-03 19:30,4,340.5,340.5,340.5,340.5,6
20160501|2016-03-03 20:00,4,339.75,341.5,339.75,341.25,20
20160501|2016-03-03 20:30,4,341.25,341.75,341.25,341.25,53
20160501|2016-03-03 21:00,4,341.25,341.25,341,341,7
20160501|2016-03-03 21:30,4,341,341.5,341,341,26
20160501|2016-03-03 22:00,4,340.75,340.75,340.75,340.75,1
20160501|2016-03-03 23:00,4,341.5,341.75,341.25,341.25,42
20160501|2016-03-04 00:00,4,341.75,342,341.75,341.75,28
20160501|2016-03-04 00:30,4,341,341,341,341,3
20160501|2016-03-04 01:00,4,340.75,341,340.5,341,41
20160501|2016-03-04 01:30,4,341,341.25,340.5,341,53
20160501|2016-03-04 02:00,4,340.75,340.75,338.75,339,422
20160501|2016-03-04 02:30,4,339,340.5,338.5,340.25,670
20160501|2016-03-04 03:00,4,340,340,337.5,338.25,614
20160501|2016-03-04 03:30,4,338.5,339,338,338.25,320
20160501|2016-03-04 04:00,4,338.25,339.5,338,339.5,208
20160501|2016-03-04 04:30,4,339.5,340.75,339.25,340.75,241
20160501|2016-03-04 05:00,4,341,341,340.25,340.25,261
20160501|2016-03-04 05:30,4,340.25,341.25,340,341,66
20160501|2016-03-04 06:00,4,341.25,341.25,340.25,340.5,35
20160501|2016-03-04 06:30,4,340.5,343.25,340.5,342.25,363
20160501|2016-03-04 07:00,4,342.5,344,342.25,343,246
20160501|2016-03-04 07:30,4,343.5,345,341.25,341.5,1014
20160501|2016-03-04 08:00,4,341.75,345,340.75,342,642
20160501|2016-03-04 08:30,4,342,342.75,339.5,341.25,345
20160501|2016-03-04 09:00,4,341.5,342.5,339.75,341.5,343
20160501|2016-03-04 09:30,4,341.5,344.5,340.75,342.25,396
20160501|2016-03-04 10:00,4,342.25,347.75,342,347,1215
20160501|2016-03-04 10:30,4,347,351.75,347,351.5,1532
20160501|2016-03-04 11:00,4,352,352.5,350,350.75,453
20160501|2016-03-04 11:30,4,351,352.5,350,351.75,310
20160501|2016-03-04 12:00,4,351.75,353.25,350.25,352.5,205
20160501|2016-03-04 12:30,4,352.5,353,351.75,352.25,186
20160501|2016-03-04 13:00,4,352,352.75,349.75,352.5,484
20160501|2016-03-04 13:30,4,352.25,352.5,351,351.5,302
20160501|2016-03-04 14:00,4,351.5,352.25,351,352,67
20160501|2016-03-04 14:30,4,352,353,351.75,353,52
20160501|2016-03-04 15:00,4,353.25,353.5,353,353.5,14
20160501|2016-03-04 15:30,4,353,353.25,352.75,353.25,43
20160501|2016-03-04 16:00,4,352.75,352.75,352.75,352.75,6
20160501|2016-03-06 17:00,7,353.75,354.75,352.75,354.25,32
20160501|2016-03-06 17:30,7,353.75,353.75,353.75,353.75,10
20160501|2016-03-06 18:30,7,354,354.75,354,354.75,3
20160501|2016-03-06 19:00,7,354.75,354.75,353.75,354.25,70
20160501|2016-03-06 19:30,7,354.75,356.75,354.75,355.75,57
20160501|2016-03-06 20:00,7,355.5,356.5,355.5,356.25,11
20160501|2016-03-06 20:30,7,355.75,356,355.75,355.75,4
20160501|2016-03-06 21:00,7,356,356,356,356,2
20160501|2016-03-06 21:30,7,356,356.5,356,356.5,8
20160501|2016-03-06 22:00,7,356.25,356.25,356.25,356.25,1
20160501|2016-03-06 22:30,7,356.5,356.75,356.5,356.75,6
20160501|2016-03-06 23:00,7,356.5,356.5,356.5,356.5,7
20160501|2016-03-07 00:30,7,356.5,356.5,356,356,6
20160501|2016-03-07 01:00,7,355.75,355.75,354.25,354.75,50
20160501|2016-03-07 01:30,7,354.5,354.5,353.75,354,42
20160501|2016-03-07 02:00,7,353.75,356.5,353.5,354.75,396
20160501|2016-03-07 02:30,7,354.5,355,352.25,354.25,782
20160501|2016-03-07 03:00,7,354,356.5,354,356.25,549
20160501|2016-03-07 03:30,7,356.25,357.25,356,356,346
20160501|2016-03-07 04:00,7,356,356.75,354.5,355,598
20160501|2016-03-07 04:30,7,355,356.25,354.75,355,397
20160501|2016-03-07 05:00,7,355.25,355.5,354.5,355.25,363
20160501|2016-03-07 05:30,7,355.5,357,355.5,357,219
20160501|2016-03-07 06:00,7,356.75,359,356.25,357.5,372
20160501|2016-03-07 06:30,7,357.5,359.25,357.5,358.5,268
20160501|2016-03-07 07:00,7,358.75,358.75,357,358.5,200
20160501|2016-03-07 07:30,7,358.25,358.25,355,355.75,341
20160501|2016-03-07 08:00,7,355.5,358,355.25,356.75,947
20160501|2016-03-07 08:30,7,356.75,360.75,356.75,360,1172
20160501|2016-03-07 09:00,7,359.75,364.5,359.5,361.75,1109
20160501|2016-03-07 09:30,7,362,365.25,361.75,364.25,826
20160501|2016-03-07 10:00,7,364.25,366.5,362.75,364.5,901
20160501|2016-03-07 10:30,7,364.75,370.5,364.75,370.25,1037
20160501|2016-03-07 11:00,7,370,370.75,368,370.5,741
20160501|2016-03-07 11:30,7,370.5,372.75,370.5,371.75,876
20160501|2016-03-07 12:00,7,372,373.5,369.75,370.5,384
20160501|2016-03-07 12:30,7,370.25,372,369.75,370,233
20160501|2016-03-07 13:00,7,370,372.25,369.25,371.75,450
20160501|2016-03-07 13:30,7,372,372,371,371.5,134
20160501|2016-03-07 14:00,7,371.5,372,370.5,370.5,43
20160501|2016-03-07 14:30,7,370.5,371.75,370.5,371.25,95
20160501|2016-03-07 15:00,7,371.25,372,371.25,371.5,39
20160501|2016-03-07 15:30,7,371.25,372,371.25,372,11
20160501|2016-03-07 19:00,8,371.75,371.75,370.5,370.75,15
20160501|2016-03-07 19:30,8,370,370,369.75,369.75,4
20160501|2016-03-07 20:00,8,369.5,369.5,367.75,368,62
20160501|2016-03-07 20:30,8,368,368.25,367.5,367.75,26
20160501|2016-03-07 21:00,8,367.75,367.75,367.75,367.75,4
20160501|2016-03-07 21:30,8,368,368,367.75,368,5
20160501|2016-03-07 22:00,8,367.75,368.25,367.75,368,8
20160501|2016-03-07 22:30,8,367.5,368.5,367.25,368.5,14
20160501|2016-03-07 23:00,8,368,368.5,368,368.5,8
20160501|2016-03-07 23:30,8,368.25,369,368.25,369,33
20160501|2016-03-08 00:00,8,369,369.25,368.25,368.25,45
20160501|2016-03-08 00:30,8,368.25,369,368,369,20
20160501|2016-03-08 01:00,8,368.5,369,368.25,369,26
20160501|2016-03-08 01:30,8,368.75,368.75,368.25,368.5,33
20160501|2016-03-08 02:00,8,368.25,370.5,367.75,369.5,605
20160501|2016-03-08 02:30,8,369.5,370,368.5,370,998
20160501|2016-03-08 03:00,8,370,371.25,369.5,370.75,330
20160501|2016-03-08 03:30,8,370.75,370.75,368.75,369,182
20160501|2016-03-08 04:00,8,368.5,370.75,368.5,370,304
20160501|2016-03-08 04:30,8,370.25,370.5,369.25,370.25,258
20160501|2016-03-08 05:00,8,370,371.5,369.5,371.25,247
20160501|2016-03-08 05:30,8,371,372,371,371.25,247
20160501|2016-03-08 06:00,8,371.75,372.75,371.75,372.75,185
20160501|2016-03-08 06:30,8,373,376.75,373,376.5,718
20160501|2016-03-08 07:00,8,376.25,376.75,373.75,374.25,311
20160501|2016-03-08 07:30,8,374.5,377.5,374,375,582
20160501|2016-03-08 08:00,8,375,375.25,371.5,372.75,1372
20160501|2016-03-08 08:30,8,372.25,372.25,367.25,367.5,1239
20160501|2016-03-08 09:00,8,367,369.25,365,365.25,835
20160501|2016-03-08 09:30,8,365.25,367.25,364,364,884
20160501|2016-03-08 10:00,8,364.25,368,364.25,367.25,1241
20160501|2016-03-08 10:30,8,367.25,367.75,364.5,365.5,546
20160501|2016-03-08 11:00,8,365.25,367.75,364,366.5,336
20160501|2016-03-08 11:30,8,366.75,367,364.5,365.75,306
20160501|2016-03-08 12:00,8,366,366.75,364.75,366,112
20160501|2016-03-08 12:30,8,366,367.75,365.25,365.75,115
20160501|2016-03-08 13:00,8,365.5,367,364,364.5,288
20160501|2016-03-08 13:30,8,364.25,364.5,363.5,364.25,176
20160501|2016-03-08 14:00,8,364.25,364.25,363.25,363.5,92
20160501|2016-03-08 14:30,8,363.25,364,363.25,363.25,33
20160501|2016-03-08 15:00,8,363.5,363.75,363,363,14
20160501|2016-03-08 15:30,8,363,363.75,362.5,363.25,33
20160501|2016-03-08 19:00,9,365,365,364.75,364.75,12
20160501|2016-03-08 19:30,9,364.25,364.25,364.25,364.25,1
20160501|2016-03-08 20:00,9,364.25,364.25,364.25,364.25,3
20160501|2016-03-08 21:00,9,364.5,364.5,364.5,364.5,2
20160501|2016-03-08 22:00,9,365.25,365.25,365.25,365.25,1
20160501|2016-03-08 23:00,9,365.5,365.75,365.5,365.75,4
20160501|2016-03-08 23:30,9,365.75,366,365.75,366,15
20160501|2016-03-09 00:00,9,366,367,366,366.5,32
20160501|2016-03-09 00:30,9,366.75,366.75,366.75,366.75,1
20160501|2016-03-09 01:00,9,367.25,367.5,366.25,366.5,28
20160501|2016-03-09 01:30,9,366.5,367,366.25,366.25,105
20160501|2016-03-09 02:00,9,366.75,367,364.5,365,262
20160501|2016-03-09 02:30,9,365,366.25,364.5,365.25,660
20160501|2016-03-09 03:00,9,365.75,370,365.75,369.5,908
20160501|2016-03-09 03:30,9,369.75,370.25,368.25,368.25,284
20160501|2016-03-09 04:00,9,368.5,370.75,368.5,370.25,182
20160501|2016-03-09 04:30,9,369.75,370.5,369.5,369.75,68
20160501|2016-03-09 05:00,9,369.75,371.25,369.5,370.25,407
20160501|2016-03-09 05:30,9,370.5,371.25,369.75,371,303
20160501|2016-03-09 06:00,9,371,372,370.25,370.25,221
20160501|2016-03-09 06:30,9,370.25,371.25,369.25,369.75,86
20160501|2016-03-09 07:00,9,369.75,371,369.25,369.5,269
20160501|2016-03-09 07:30,9,369.25,370.75,368.5,370,200
20160501|2016-03-09 08:00,9,370.25,372.25,369.75,370.25,517
20160501|2016-03-09 08:30,9,370.5,372,369,371,476
20160501|2016-03-09 09:00,9,371,371.75,368.5,369.25,780
20160501|2016-03-09 09:30,9,369.25,375.25,368.75,371.25,2079
20160501|2016-03-09 10:00,9,371.5,372.5,370,371.25,1134
20160501|2016-03-09 10:30,9,371.5,372.75,370.75,371.75,348
20160501|2016-03-09 11:00,9,371.75,372.25,370,371.5,852
20160501|2016-03-09 11:30,9,371.75,372.75,371,371,353
20160501|2016-03-09 12:00,9,371.25,371.25,369.25,370,223
20160501|2016-03-09 12:30,9,370.25,372.25,370,371.75,141
20160501|2016-03-09 13:00,9,371.5,374,371.5,372.75,286
20160501|2016-03-09 13:30,9,372.75,372.75,371.25,371.5,147
20160501|2016-03-09 14:00,9,371.5,372,371,372,75
20160501|2016-03-09 14:30,9,371.75,372.5,371.75,372.25,56
20160501|2016-03-09 15:00,9,372.75,373.25,372.75,373,19
20160501|2016-03-09 15:30,9,372.25,372.25,372,372.25,27
20160501|2016-03-09 16:30,9,371.75,373.25,371.75,373.25,38
20160501|2016-03-09 19:00,10,372.25,372.25,372.25,372.25,2
20160501|2016-03-09 19:30,10,373,373,372.75,372.75,2
20160501|2016-03-09 20:00,10,372.25,372.25,371.5,371.5,110
20160501|2016-03-09 20:30,10,371.75,371.75,371.75,371.75,1
20160501|2016-03-09 21:00,10,372,372.25,372,372.25,14
20160501|2016-03-09 21:30,10,373,373,372.25,372.25,6
20160501|2016-03-10 00:00,10,371.75,371.75,371,371.75,123
20160501|2016-03-10 00:30,10,370.5,370.5,370.5,370.5,1
20160501|2016-03-10 01:00,10,371,371.25,369.75,370.25,92
20160501|2016-03-10 01:30,10,369.75,370.25,369.25,370,37
20160501|2016-03-10 02:00,10,370,370.25,368.75,370,692
20160501|2016-03-10 02:30,10,369.75,371.5,369.5,371.25,566
20160501|2016-03-10 03:00,10,371.25,371.75,369.5,369.75,401
20160501|2016-03-10 03:30,10,369.5,369.5,367.75,368.25,462
20160501|2016-03-10 04:00,10,368,369,367,368.25,489
20160501|2016-03-10 04:30,10,368.5,369.5,368,369.5,296
20160501|2016-03-10 05:00,10,369.5,369.75,369.25,369.75,214
20160501|2016-03-10 05:30,10,370.25,371.25,369.5,370,306
20160501|2016-03-10 06:00,10,369.75,371.5,369.75,370.75,117
20160501|2016-03-10 06:30,10,370.5,372,369.75,371.25,223
20160501|2016-03-10 07:00,10,371.25,371.75,369.75,370.75,251
20160501|2016-03-10 07:30,10,370.5,371.75,369.25,369.5,522
20160501|2016-03-10 08:00,10,370,372,366.75,366.75,1818
20160501|2016-03-10 08:30,10,367,369,365.75,368,1459
20160501|2016-03-10 09:00,10,368,370,367,367.25,437
20160501|2016-03-10 09:30,10,367.25,369.5,366.5,368.25,546
20160501|2016-03-10 10:00,10,368.25,368.75,364.75,365,1547
20160501|2016-03-10 10:30,10,365,367.75,365,367.5,614
20160501|2016-03-10 11:00,10,367.5,369,367,368.5,391
20160501|2016-03-10 11:30,10,368.5,369,367.25,368.5,200
20160501|2016-03-10 12:00,10,368.5,371,367.25,370.75,176
20160501|2016-03-10 12:30,10,370.75,371.75,370,370,270
20160501|2016-03-10 13:00,10,370,370.25,366,367.5,486
20160501|2016-03-10 13:30,10,367.75,369,367.5,368,219
20160501|2016-03-10 14:00,10,368.25,368.75,367.5,368,92
20160501|2016-03-10 14:30,10,368.5,369,368.25,368.25,19
20160501|2016-03-10 15:00,10,368.25,368.75,368.25,368.75,10
20160501|2016-03-10 15:30,10,369.75,369.75,369.75,369.75,25
20160501|2016-03-10 19:00,11,370,370.5,370,370.25,13
20160501|2016-03-10 19:30,11,370.25,371.75,370.25,371.75,31
20160501|2016-03-10 20:00,11,372,372,372,372,70
20160501|2016-03-10 20:30,11,371.75,372,371.75,372,15
20160501|2016-03-10 21:00,11,372.25,372.75,372.25,372.5,71
20160501|2016-03-10 21:30,11,373,373.75,372.5,373.75,106
20160501|2016-03-10 22:00,11,373.5,373.75,373.25,373.5,75
20160501|2016-03-10 22:30,11,373.5,373.5,373.25,373.25,15
20160501|2016-03-10 23:00,11,373.25,373.25,373.25,373.25,7
20160501|2016-03-10 23:30,11,373.5,373.75,373.5,373.75,75
20160501|2016-03-11 00:00,11,373.25,373.25,373,373,13
20160501|2016-03-11 00:30,11,373,373,372.75,373,27
20160501|2016-03-11 01:00,11,373.25,373.25,372.75,373,112
20160501|2016-03-11 01:30,11,373,373,372.25,372.5,146
20160501|2016-03-11 02:00,11,372.75,373.25,371.25,372.25,1510
20160501|2016-03-11 02:30,11,372,372.75,371.25,371.75,552
20160501|2016-03-11 03:00,11,372,373.25,371.5,372.25,476
20160501|2016-03-11 03:30,11,372.25,374,372.25,373.25,368
20160501|2016-03-11 04:00,11,373,374.75,373,374.25,338
20160501|2016-03-11 04:30,11,374.5,374.5,372.5,372.5,327
20160501|2016-03-11 05:00,11,372.25,373.75,372,373.75,180
20160501|2016-03-11 05:30,11,373.5,373.75,372.25,372.75,399
20160501|2016-03-11 06:00,11,372.75,373,372,372,98
20160501|2016-03-11 06:30,11,372,372.5,371.5,372.25,152
20160501|2016-03-11 07:00,11,372,373.5,372,373.5,226
20160501|2016-03-11 07:30,11,373.5,374,369.75,371.5,593
20160501|2016-03-11 08:00,11,371.75,373.5,371,373.5,397
20160501|2016-03-11 08:30,11,373.25,375.5,372.75,373.5,713
20160501|2016-03-11 09:00,11,373.75,375,371.5,371.5,584
20160501|2016-03-11 09:30,11,371.5,371.75,367.25,368.25,684
20160501|2016-03-11 10:00,11,368.25,371,368.25,370.75,896
20160501|2016-03-11 10:30,11,370.75,371.5,369.25,370.25,449
20160501|2016-03-11 11:00,11,370.25,370.75,368.75,370,805
20160501|2016-03-11 11:30,11,369.75,370.5,369.25,369.5,227
20160501|2016-03-11 12:00,11,369.5,370.25,369.5,369.5,142
20160501|2016-03-11 12:30,11,369.75,369.75,369,369.75,147
20160501|2016-03-11 13:00,11,369.75,370.5,368.75,369,347
20160501|2016-03-11 13:30,11,369,369.25,368.25,368.25,178
20160501|2016-03-11 14:00,11,368.5,369,368.25,369,175
20160501|2016-03-11 14:30,11,369,369.25,369,369,37
20160501|2016-03-11 15:00,11,369,369.25,368.5,369.25,48
20160501|2016-03-11 15:30,11,369,369,368,368,16
20160501|2016-03-11 16:00,11,368,368,368,368,1
20160501|2016-03-13 17:00,14,368.25,369.25,368,368.5,22
20160501|2016-03-13 17:30,14,367.5,367.5,367.5,367.5,1
20160501|2016-03-13 19:00,14,368.75,369.25,368.75,369,14
20160501|2016-03-13 20:00,14,369,369,368.5,368.5,12
20160501|2016-03-13 20:30,14,368,368.75,368,368.75,18
20160501|2016-03-13 21:00,14,368.75,369,368.75,368.75,14
20160501|2016-03-13 21:30,14,369.25,369.5,369.25,369.25,50
20160501|2016-03-13 22:00,14,369.25,369.25,369,369.25,6
20160501|2016-03-13 22:30,14,368.5,368.5,368.25,368.25,3
20160501|2016-03-13 23:00,14,368.5,368.5,368,368.25,10
20160501|2016-03-13 23:30,14,368.25,368.25,368,368.25,26
20160501|2016-03-14 00:30,14,368.75,368.75,368.25,368.25,26
20160501|2016-03-14 01:00,14,368.25,368.25,367.75,368.25,25
20160501|2016-03-14 01:30,14,368,368,367,367.25,31
20160501|2016-03-14 02:00,14,367,367.25,366.75,367,97
20160501|2016-03-14 02:30,14,366.75,367.25,366.25,366.5,61
20160501|2016-03-14 03:00,14,366.5,366.5,364.75,365,648
20160501|2016-03-14 03:30,14,365.25,365.25,361,362,850
20160501|2016-03-14 04:00,14,362,363,361.75,362.75,548
20160501|2016-03-14 04:30,14,362.75,363.25,361.75,362.75,460
20160501|2016-03-14 05:00,14,363,363,361.75,362.25,285
20160501|2016-03-14 05:30,14,362.25,362.75,361.5,362.75,209
20160501|2016-03-14 06:00,14,362.75,362.75,362,362.25,298
20160501|2016-03-14 06:30,14,362,362,358.75,359,1077
20160501|2016-03-14 07:00,14,358.75,360.75,358.5,360,456
20160501|2016-03-14 07:30,14,359.5,360.25,358.5,359,585
20160501|2016-03-14 08:00,14,359,360.75,358.25,359.75,606
20160501|2016-03-14 08:30,14,359.25,360,355.25,355.75,1333
20160501|2016-03-14 09:00,14,355.75,358.5,355,358,826
20160501|2016-03-14 09:30,14,358,360.5,357.75,358,861
20160501|2016-03-14 10:00,14,358,361.75,358,359.75,771
20160501|2016-03-14 10:30,14,359.75,361,359.25,359.25,502
20160501|2016-03-14 11:00,14,359.25,360.5,358.75,359.5,590
20160501|2016-03-14 11:30,14,359.5,361.25,358.5,361.25,633
20160501|2016-03-14 12:00,14,361.5,363,360.75,362.25,693
20160501|2016-03-14 12:30,14,362.75,363,361.25,361.75,446
20160501|2016-03-14 13:00,14,361.75,362.75,360,362,959
20160501|2016-03-14 13:30,14,362.25,363,362.25,362.5,167
20160501|2016-03-14 14:00,14,362.5,363,361.75,361.75,85
20160501|2016-03-14 14:30,14,361.75,362.5,361.25,362.25,50
20160501|2016-03-14 15:00,14,362.5,362.5,362,362,4
20160501|2016-03-14 15:30,14,362.25,363.25,362.25,363,64
20160501|2016-03-14 16:30,14,363,363,362.5,362.5,2
20160501|2016-03-14 19:00,15,363,363.25,363,363,15
20160501|2016-03-14 19:30,15,363,363.5,363,363.25,34
20160501|2016-03-14 20:00,15,363.25,363.25,362.75,362.75,4
20160501|2016-03-14 20:30,15,362.5,362.5,361.75,361.75,3
20160501|2016-03-14 21:00,15,361.75,361.75,360.5,360.5,37
20160501|2016-03-14 21:30,15,360.5,360.75,359.75,359.75,41
20160501|2016-03-14 22:00,15,360,360.25,360,360.25,3
20160501|2016-03-14 22:30,15,359.75,359.75,359,359,103
20160501|2016-03-14 23:00,15,359,359,359,359,10
20160501|2016-03-15 00:00,15,359.25,359.5,359.25,359.5,4
20160501|2016-03-15 00:30,15,359.25,359.25,359.25,359.25,1
20160501|2016-03-15 01:00,15,359.25,359.5,358.25,358.25,60
20160501|2016-03-15 01:30,15,358.5,358.5,357.5,358,53
20160501|2016-03-15 02:00,15,358.25,358.25,356,356.5,111
20160501|2016-03-15 02:30,15,356.25,356.25,353.75,354.25,254
20160501|2016-03-15 03:00,15,354.25,355.75,354,354.25,784
20160501|2016-03-15 03:30,15,354.25,355,353.25,353.75,675
20160501|2016-03-15 04:00,15,354,355.5,354,355,514
20160501|2016-03-15 04:30,15,355,355.25,353,353.5,827
20160501|2016-03-15 05:00,15,353.75,354.25,353.25,353.25,297
20160501|2016-03-15 05:30,15,353.25,355.25,353.25,354.5,393
20160501|2016-03-15 06:00,15,354.25,354.75,354,354.75,273
20160501|2016-03-15 06:30,15,354.5,356.25,354.5,355.75,365
20160501|2016-03-15 07:00,15,355.75,356,354.5,354.5,308
20160501|2016-03-15 07:30,15,354.5,355.5,353.25,354.25,772
20160501|2016-03-15 08:00,15,354.5,359,354.5,358,951
20160501|2016-03-15 08:30,15,357.75,358.25,356.25,357,615
20160501|2016-03-15 09:00,15,357,358,355.75,357.25,807
20160501|2016-03-15 09:30,15,357.5,358.75,354.5,355,526
20160501|2016-03-15 10:00,15,354.75,356.75,353.75,356.5,541
20160501|2016-03-15 10:30,15,356.5,357.25,353.25,353.25,604
20160501|2016-03-15 11:00,15,353.25,354.25,351.75,354.25,1133
20160501|2016-03-15 11:30,15,354.25,354.25,351.25,351.25,717
20160501|2016-03-15 12:00,15,351,354.5,351,354.5,396
20160501|2016-03-15 12:30,15,354.5,356.25,354,356,629
20160501|2016-03-15 13:00,15,356,356.5,354.25,355.25,360
20160501|2016-03-15 13:30,15,355.25,356.25,355.25,355.5,105
20160501|2016-03-15 14:00,15,355.5,356.75,355.25,356.25,104
20160501|2016-03-15 14:30,15,356.25,356.5,355.75,356.25,114
20160501|2016-03-15 15:00,15,356,356,355.75,355.75,48
20160501|2016-03-15 15:30,15,355.75,357,355.75,357,29
20160501|2016-03-15 16:00,15,356.75,356.75,356.75,356.75,5
20160501|2016-03-15 16:30,15,356.75,356.75,356.75,356.75,2
20160501|2016-03-15 19:00,16,357.75,358,357.75,358,9
20160501|2016-03-15 19:30,16,358.75,358.75,358.75,358.75,13
20160501|2016-03-15 20:00,16,358.25,358.25,358.25,358.25,1
20160501|2016-03-15 20:30,16,358.5,358.5,358.25,358.25,14
20160501|2016-03-15 21:00,16,358.25,358.25,358.25,358.25,6
20160501|2016-03-15 21:30,16,358,358,358,358,6
20160501|2016-03-15 22:00,16,358,358,358,358,11
20160501|2016-03-15 23:00,16,357.75,357.75,357.75,357.75,3
20160501|2016-03-15 23:30,16,357.25,357.25,357.25,357.25,1
20160501|2016-03-16 00:30,16,357.75,358.25,357.75,358.25,6
20160501|2016-03-16 01:00,16,358,358,357.75,358,8
20160501|2016-03-16 01:30,16,357.75,357.75,357,357.75,8
20160501|2016-03-16 02:00,16,357.25,357.25,355.25,356.25,269
20160501|2016-03-16 02:30,16,356.5,356.5,355.5,355.75,70
20160501|2016-03-16 03:00,16,356.25,357.75,355.75,356,767
20160501|2016-03-16 03:30,16,356.25,359.25,356.25,359.25,546
20160501|2016-03-16 04:00,16,359,359.5,358,358.25,451
20160501|2016-03-16 04:30,16,358.25,361.5,358,361.25,486
20160501|2016-03-16 05:00,16,361.25,362,360.25,360.25,366
20160501|2016-03-16 05:30,16,360.5,362,360.25,360.5,932
20160501|2016-03-16 06:00,16,360.25,360.25,359,359.75,403
20160501|2016-03-16 06:30,16,359.5,361,359.5,359.5,249
20160501|2016-03-16 07:00,16,359.25,361,359.25,360.25,340
20160501|2016-03-16 07:30,16,360,360.75,358.25,360.75,404
20160501|2016-03-16 08:00,16,361,363,360.25,362.25,1053
20160501|2016-03-16 08:30,16,362.5,365.5,362.5,363.75,1270
20160501|2016-03-16 09:00,16,363.75,367.5,363.75,367.25,1482
20160501|2016-03-16 09:30,16,367.25,368,364.5,367.75,1616
20160501|2016-03-16 10:00,16,368,369.75,366.75,367,1442
20160501|2016-03-16 10:30,16,366.75,369.25,366.75,368.5,865
20160501|2016-03-16 11:00,16,368.5,371,368,368.25,1518
20160501|2016-03-16 11:30,16,368.5,369,366.75,367.75,665
20160501|2016-03-16 12:00,16,367.75,368,366.5,367,339
20160501|2016-03-16 12:30,16,367,367.75,366.25,366.75,172
20160501|2016-03-16 13:00,16,368,370.75,367,370.75,669
20160501|2016-03-16 13:30,16,370,371,369.5,369.75,205
20160501|2016-03-16 14:00,16,369.75,370.25,369.75,370,245
20160501|2016-03-16 14:30,16,370,370.5,369.75,370,55
20160501|2016-03-16 15:00,16,370,370.5,370,370.25,14
20160501|2016-03-16 15:30,16,369.75,370,369.25,369.75,53
20160501|2016-03-16 16:00,16,369.75,369.75,369.75,369.75,4
20160501|2016-03-16 19:00,17,371.75,375,371,374.5,98
20160501|2016-03-16 19:30,17,374,374,373.5,373.5,11
20160501|2016-03-16 20:00,17,374.25,374.5,374,374,3
20160501|2016-03-16 20:30,17,373.75,373.75,373.5,373.5,6
20160501|2016-03-16 21:00,17,373.75,373.75,373.75,373.75,1
20160501|2016-03-16 21:30,17,373.25,373.25,372,372,4
20160501|2016-03-16 22:00,17,371.75,372,371.75,372,18
20160501|2016-03-16 22:30,17,372.25,372.25,372.25,372.25,1
20160501|2016-03-16 23:00,17,372,372.25,372,372.25,2
20160501|2016-03-16 23:30,17,372.25,372.25,372,372,17
20160501|2016-03-17 00:00,17,371.75,371.75,371.5,371.5,14
20160501|2016-03-17 00:30,17,371.25,371.25,371.25,371.25,6
20160501|2016-03-17 01:00,17,371.25,371.75,370.25,370.75,42
20160501|2016-03-17 01:30,17,370.5,371.25,370.5,371.25,107
20160501|2016-03-17 02:00,17,371.25,373.5,370.75,373.25,267
20160501|2016-03-17 02:30,17,373.25,373.75,372.75,373.25,250
20160501|2016-03-17 03:00,17,373.5,376,373.25,374.75,1545
20160501|2016-03-17 03:30,17,374.75,377.5,374.75,377.25,993
20160501|2016-03-17 04:00,17,377.25,378,376.25,377.5,663
20160501|2016-03-17 04:30,17,377.5,377.75,375.5,375.75,549
20160501|2016-03-17 05:00,17,375.25,376,373.75,374,641
20160501|2016-03-17 05:30,17,374,374.25,373,373.5,373
20160501|2016-03-17 06:00,17,373.25,374,372.75,373.75,241
20160501|2016-03-17 06:30,17,373.75,374.25,371.25,372.25,428
20160501|2016-03-17 07:00,17,372.25,373.25,369.75,370.75,759
20160501|2016-03-17 07:30,17,370.5,372.75,370.5,371.25,427
20160501|2016-03-17 08:00,17,371.25,374.25,370.75,373.25,525
20160501|2016-03-17 08:30,17,373,373.25,370.25,372.25,699
20160501|2016-03-17 09:00,17,372.5,375,372.25,373.75,1022
20160501|2016-03-17 09:30,17,374,376,373.75,375.75,663
20160501|2016-03-17 10:00,17,375.75,376.25,373.75,375.5,889
20160501|2016-03-17 10:30,17,375.75,376.75,374.5,376.75,924
20160501|2016-03-17 11:00,17,376.75,379,376.25,378.75,1459
20160501|2016-03-17 11:30,17,378.75,379.25,376.75,377.5,934
20160501|2016-03-17 12:00,17,377.5,378,376.25,377.5,421
20160501|2016-03-17 12:30,17,377.5,378.5,376.25,378.5,283
20160501|2016-03-17 13:00,17,378.25,378.5,376.5,378.5,532
20160501|2016-03-17 13:30,17,378.25,378.5,377.25,377.75,203
20160501|2016-03-17 14:00,17,377.75,378.5,377.5,377.75,231
20160501|2016-03-17 14:30,17,377.75,377.75,376.5,376.5,79
20160501|2016-03-17 15:00,17,376.5,377,376.5,377,129
20160501|2016-03-17 15:30,17,377.25,377.75,377.25,377.5,9
20160501|2016-03-17 16:00,17,377.25,377.25,377.25,377.25,1
20160501|2016-03-17 16:30,17,377,377.75,377,377.75,12
20160501|2016-03-17 19:00,18,376.5,378.5,376.5,377.25,13
20160501|2016-03-17 19:30,18,376.75,376.75,376.75,376.75,2
20160501|2016-03-17 20:00,18,377,377.25,377,377,34
20160501|2016-03-17 20:30,18,377.25,377.25,377.25,377.25,1
20160501|2016-03-17 21:00,18,377.25,377.5,377.25,377.5,14
20160501|2016-03-17 21:30,18,377.5,377.5,377,377,18
20160501|2016-03-17 22:00,18,377,377.25,377,377.25,22
20160501|2016-03-17 22:30,18,377.25,377.5,377,377,5
20160501|2016-03-17 23:00,18,376.75,376.75,376.5,376.75,15
20160501|2016-03-17 23:30,18,376.75,376.75,376.5,376.5,4
20160501|2016-03-18 00:00,18,377,377.25,376.75,377.25,5
20160501|2016-03-18 00:30,18,377.5,377.5,377,377.25,11
20160501|2016-03-18 01:00,18,377.5,378,377.5,378,44
20160501|2016-03-18 01:30,18,377.75,377.75,376.5,376.5,20
20160501|2016-03-18 02:00,18,376.75,376.75,375,375.25,116
20160501|2016-03-18 02:30,18,375.25,376.25,374.75,376.25,116
20160501|2016-03-18 03:00,18,376.25,377,375.75,376.5,899
20160501|2016-03-18 03:30,18,376.5,376.75,374.75,374.75,659
20160501|2016-03-18 04:00,18,374.75,376.25,374,375.75,357
20160501|2016-03-18 04:30,18,375.5,376.25,374.75,375.75,297
20160501|2016-03-18 05:00,18,375.75,378.25,375.75,378,394
20160501|2016-03-18 05:30,18,378,381.5,377.75,381.5,1016
20160501|2016-03-18 06:00,18,381.5,382.25,380.5,380.5,815
20160501|2016-03-18 06:30,18,380.5,381.25,380,380.75,286
20160501|2016-03-18 07:00,18,381,382.25,380.25,381.5,673
20160501|2016-03-18 07:30,18,381.5,383,381,382,623
20160501|2016-03-18 08:00,18,382,382.75,380.25,381.5,753
20160501|2016-03-18 08:30,18,381.5,383.5,380.75,382.5,985
20160501|2016-03-18 09:00,18,382.5,384,380,380.25,595
20160501|2016-03-18 09:30,18,380.5,381.75,380.25,381.25,405
20160501|2016-03-18 10:00,18,381,383.75,380.5,381,870
20160501|2016-03-18 10:30,18,380.75,381.5,378.25,380,1406
20160501|2016-03-18 11:00,18,380,380.5,377.5,377.75,1123
20160501|2016-03-18 11:30,18,378,378.75,376.75,377,679
20160501|2016-03-18 12:00,18,377.25,377.25,374.75,376.25,528
20160501|2016-03-18 12:30,18,376.25,378,375.25,377,413
20160501|2016-03-18 13:00,18,377.25,378.5,373.5,374.25,860
20160501|2016-03-18 13:30,18,374.25,375.75,374.25,374.5,367
20160501|2016-03-18 14:00,18,374.5,376,374.5,375.75,243
20160501|2016-03-18 14:30,18,375.75,376.25,375.75,376,44
20160501|2016-03-18 15:00,18,376,377.25,376,377,52
20160501|2016-03-18 15:30,18,377,377.25,376,376,25
20160501|2016-03-20 17:00,21,376.75,376.75,374.75,374.75,37
20160501|2016-03-20 17:30,21,375,375,375,375,2
20160501|2016-03-20 19:00,21,374,374.25,374,374,17
20160501|2016-03-20 19:30,21,373.75,374,373.5,374,21
20160501|2016-03-20 20:00,21,374,374.25,371.75,372.5,155
20160501|2016-03-20 20:30,21,372.75,372.75,372.5,372.5,10
20160501|2016-03-20 21:00,21,372.75,372.75,372.75,372.75,4
20160501|2016-03-20 21:30,21,373,373.25,373,373.25,3
20160501|2016-03-20 22:00,21,373.25,373.25,373.25,373.25,14
20160501|2016-03-20 22:30,21,373,373,373,373,10
20160501|2016-03-20 23:30,21,372,372,372,372,1
20160501|2016-03-21 00:00,21,372,372,372,372,4
20160501|2016-03-21 00:30,21,372.25,372.25,372,372,15
20160501|2016-03-21 01:00,21,372,372,371.25,371.5,31
20160501|2016-03-21 01:30,21,371.5,372.5,371.25,371.25,44
20160501|2016-03-21 02:00,21,371.25,371.25,369.5,369.75,235
20160501|2016-03-21 02:30,21,369.5,370,368.25,369.75,141
20160501|2016-03-21 03:00,21,369.5,370.75,368.25,370,878
20160501|2016-03-21 03:30,21,369.75,371,369.5,370.25,674
20160501|2016-03-21 04:00,21,370.25,371.25,370,371.25,411
20160501|2016-03-21 04:30,21,371.25,373,371,372.5,857
20160501|2016-03-21 05:00,21,372.25,375,372,374.25,567
20160501|2016-03-21 05:30,21,374,375.5,373.75,373.75,437
20160501|2016-03-21 06:00,21,373.75,374.5,373.25,373.75,304
20160501|2016-03-21 06:30,21,373.75,375.25,373.5,374.75,323
20160501|2016-03-21 07:00,21,375,375.75,373.75,375.5,431
20160501|2016-03-21 07:30,21,375.5,377.25,374.75,375.75,557
20160501|2016-03-21 08:00,21,375.75,377.25,374.75,375.5,484
20160501|2016-03-21 08:30,21,375.75,379.25,375.25,377.75,926
20160501|2016-03-21 09:00,21,378,379,374.25,374.75,682
20160501|2016-03-21 09:30,21,374.5,374.5,371,372.5,931
20160501|2016-03-21 10:00,21,372.5,375.75,372.5,374.75,624
20160501|2016-03-21 10:30,21,375,375.75,372.75,372.75,1170
20160501|2016-03-21 11:00,21,372.75,374,371.5,373.75,1206
20160501|2016-03-21 11:30,21,374,374,372,373.25,543
20160501|2016-03-21 12:00,21,373.25,373.25,372,373.25,278
20160501|2016-03-21 12:30,21,373.25,374,372.5,373,227
20160501|2016-03-21 13:00,21,373,374.25,371.75,374.25,299
20160501|2016-03-21 13:30,21,374,374.5,373.75,374,193
20160501|2016-03-21 14:00,21,374,375,374,375,140
20160501|2016-03-21 14:30,21,375,375.5,374.75,374.75,41
20160501|2016-03-21 15:00,21,374.5,375,374.25,374.5,89
20160501|2016-03-21 15:30,21,374.75,374.75,373.5,373.5,48
20160501|2016-03-21 16:00,21,373.5,373.5,372.5,372.5,8
20160501|2016-03-21 19:00,22,373.5,374.25,373.5,374.25,9
20160501|2016-03-21 19:30,22,374.75,374.75,374.5,374.5,2
20160501|2016-03-21 20:00,22,373.75,373.75,373.75,373.75,1
20160501|2016-03-21 20:30,22,373.5,373.5,372.5,372.5,6
20160501|2016-03-21 21:00,22,372.25,373,372.25,373,90
20160501|2016-03-21 23:30,22,373.25,373.25,373.25,373.25,1
20160501|2016-03-22 00:00,22,373.25,375.25,373.25,374,16
20160501|2016-03-22 00:30,22,375,375.25,375,375.25,9
20160501|2016-03-22 01:00,22,375,375.25,374.75,375.25,6
20160501|2016-03-22 01:30,22,375,375.25,373.75,373.75,50
20160501|2016-03-22 02:00,22,373.75,374.25,373,374.25,81
20160501|2016-03-22 02:30,22,374.25,374.5,373,373.5,171
20160501|2016-03-22 03:00,22,373.5,373.5,371,371.5,1063
20160501|2016-03-22 03:30,22,371.25,372,371,372,880
20160501|2016-03-22 04:00,22,371.75,372.75,371.5,372.25,589
20160501|2016-03-22 04:30,22,372.25,374.5,372.25,373.75,708
20160501|2016-03-22 05:00,22,373.5,374,372.75,373,456
20160501|2016-03-22 05:30,22,372.75,373.5,372.5,373.25,420
20160501|2016-03-22 06:00,22,373.25,374.5,372.75,374,953
20160501|2016-03-22 06:30,22,373.75,374.25,371.25,371.5,463
20160501|2016-03-22 07:00,22,371.25,372,370.75,371.5,682
20160501|2016-03-22 07:30,22,371.75,373.25,371.75,372.75,627
20160501|2016-03-22 08:00,22,372.75,374.25,369.75,372,1314
20160501|2016-03-22 08:30,22,372,375,371,374.5,1141
20160501|2016-03-22 09:00,22,375,375.75,373.25,375.75,1218
20160501|2016-03-22 09:30,22,375.75,380,375.75,377.5,1359
20160501|2016-03-22 10:00,22,377.5,377.75,376,376.75,702
20160501|2016-03-22 10:30,22,376.75,377.25,375.25,375.75,820
20160501|2016-03-22 11:00,22,375.75,378.5,375.75,377.75,1704
20160501|2016-03-22 11:30,22,377.5,378.25,376.25,378.25,785
20160501|2016-03-22 12:00,22,378.5,378.5,377.25,377.75,434
20160501|2016-03-22 12:30,22,377.75,378.25,377,377.5,214
20160501|2016-03-22 13:00,22,377.5,378.5,376.5,378,351
20160501|2016-03-22 13:30,22,377.75,378.75,377.5,378.75,319
20160501|2016-03-22 14:00,22,378.5,379,377.75,377.75,118
20160501|2016-03-22 14:30,22,378,378.25,377.75,378,50
20160501|2016-03-22 15:00,22,378,378.25,377,377,31
20160501|2016-03-22 15:30,22,377.25,377.25,375.75,376.5,77
20160501|2016-03-22 19:00,23,375.75,376.25,375.75,376.25,8
20160501|2016-03-22 19:30,23,375.75,375.75,375.75,375.75,1
20160501|2016-03-22 20:30,23,375.5,375.5,374.75,374.75,11
20160501|2016-03-22 21:00,23,374.5,374.75,374.5,374.75,6
20160501|2016-03-22 21:30,23,375,375,374.5,374.75,24
20160501|2016-03-22 22:00,23,375,375,374.5,374.75,12
20160501|2016-03-22 22:30,23,374.5,374.75,374.5,374.75,24
20160501|2016-03-22 23:00,23,374.75,374.75,374.5,374.5,20
20160501|2016-03-22 23:30,23,374.25,374.75,374.25,374.75,15
20160501|2016-03-23 00:00,23,374.5,374.5,374.5,374.5,101
20160501|2016-03-23 00:30,23,374.5,374.5,374,374,45
20160501|2016-03-23 01:00,23,374.25,375,374.25,374.5,69
20160501|2016-03-23 01:30,23,374.5,374.75,373.75,374,138
20160501|2016-03-23 02:00,23,373.75,374.75,373.5,373.5,150
20160501|2016-03-23 02:30,23,373.5,374.25,373.5,374,249
20160501|2016-03-23 03:00,23,374,374.75,373,373.75,1168
20160501|2016-03-23 03:30,23,373.75,376.25,373.75,376,1018
20160501|2016-03-23 04:00,23,376,376.5,374.75,375.25,807
20160501|2016-03-23 04:30,23,375.25,375.5,373.25,373.5,612
20160501|2016-03-23 05:00,23,373.5,374.75,373.25,373.25,886
20160501|2016-03-23 05:30,23,373,374,372.25,373.75,676
20160501|2016-03-23 06:00,23,373.5,374.25,373.25,374.25,310
20160501|2016-03-23 06:30,23,374.5,374.75,373.75,374.25,384
20160501|2016-03-23 07:00,23,374.25,374.75,373,373.25,829
20160501|2016-03-23 07:30,23,373.5,374,372.75,373,962
20160501|2016-03-23 08:00,23,372.75,373,369.75,371,1863
20160501|2016-03-23 08:30,23,371,372.25,369.75,370.25,1105
20160501|2016-03-23 09:00,23,370,371.25,368.75,371,1569
20160501|2016-03-23 09:30,23,370.75,371.25,366.5,368,2735
20160501|2016-03-23 10:00,23,367.75,369.25,365.75,367.5,1804
20160501|2016-03-23 10:30,23,367.25,368.25,366,367.25,1619
20160501|2016-03-23 11:00,23,367,368.25,366.25,367,1399
20160501|2016-03-23 11:30,23,367,367,365.25,366,1257
20160501|2016-03-23 12:00,23,366,367,365.75,366.75,760
20160501|2016-03-23 12:30,23,367,367.5,366.25,367.25,407
20160501|2016-03-23 13:00,23,367.25,367.5,363.5,363.75,1127
20160501|2016-03-23 13:30,23,363.75,364.5,363.25,363.75,415
20160501|2016-03-23 14:00,23,363.75,363.75,363.25,363.75,477
20160501|2016-03-23 14:30,23,363.75,364.5,363.5,364,81
20160501|2016-03-23 15:00,23,364.25,364.25,363.5,364,61
20160501|2016-03-23 15:30,23,364,364.25,363.5,364.25,28
20160501|2016-03-23 16:00,23,364.25,364.25,364,364,12
20160501|2016-03-23 16:30,23,364.25,364.25,364.25,364.25,1
20160501|2016-03-23 19:00,24,362.75,363.25,362.75,362.75,49
20160501|2016-03-23 19:30,24,363,363.25,362.75,363,41
20160501|2016-03-23 20:00,24,363.5,363.75,363.25,363.5,30
20160501|2016-03-23 20:30,24,363.5,364,363.5,363.75,31
20160501|2016-03-23 21:00,24,364,364.25,364,364.25,14
20160501|2016-03-23 21:30,24,364.5,364.5,364.25,364.25,40
20160501|2016-03-23 22:00,24,364.5,364.5,363.75,363.75,76
20160501|2016-03-23 22:30,24,364,364.25,363.5,363.5,136
20160501|2016-03-23 23:00,24,363.75,364.5,363,364,807
20160501|2016-03-23 23:30,24,364,364.5,363.75,364,70
20160501|2016-03-24 00:00,24,364,364,364,364,3
20160501|2016-03-24 00:30,24,364,364.25,363.75,363.75,59
20160501|2016-03-24 01:00,24,363.75,363.75,362.5,362.75,99
20160501|2016-03-24 01:30,24,362.75,362.75,362,362.25,56
20160501|2016-03-24 02:00,24,362,363.5,362,362.25,164
20160501|2016-03-24 02:30,24,362.25,362.5,361.75,362,185
20160501|2016-03-24 03:00,24,362.25,364.25,362,363.25,551
20160501|2016-03-24 03:30,24,363.5,363.5,362.25,362.25,592
20160501|2016-03-24 04:00,24,362.5,362.75,359,360,1848
20160501|2016-03-24 04:30,24,360,361,359.25,360.25,975
20160501|2016-03-24 05:00,24,360.25,360.75,359,359.75,781
20160501|2016-03-24 05:30,24,359.75,360.5,358.5,358.5,772
20160501|2016-03-24 06:00,24,358.5,359.75,358.25,359.5,984
20160501|2016-03-24 06:30,24,359.25,360.25,359,359.25,755
20160501|2016-03-24 07:00,24,359.25,361.25,359.25,360.5,2006
20160501|2016-03-24 07:30,24,360.25,360.5,358,358.75,2085
20160501|2016-03-24 08:00,24,358.75,359.25,355.5,356.25,2325
20160501|2016-03-24 08:30,24,356.25,360,355.25,360,2484
20160501|2016-03-24 09:00,24,360,360.25,357.5,358.75,1592
20160501|2016-03-24 09:30,24,359,362.25,358.5,361.5,1498
20160501|2016-03-24 10:00,24,361.5,362.5,359.75,360.25,1308
20160501|2016-03-24 10:30,24,360.25,364.25,360.25,363.5,2316
20160501|2016-03-24 11:00,24,363.25,366.25,363.25,364,2633
20160501|2016-03-24 11:30,24,364.25,364.5,363.25,364,907
20160501|2016-03-24 12:00,24,364,365.75,363.5,365.5,1267
20160501|2016-03-24 12:30,24,365.5,365.5,363.25,363.75,531
20160501|2016-03-24 13:00,24,363.75,364,361.75,362.75,2701
20160501|2016-03-24 13:30,24,362.75,363.5,362.25,363.5,500
20160501|2016-03-24 14:00,24,363.25,364,363,363,286
20160501|2016-03-24 14:30,24,363,363,362,362,57
20160501|2016-03-24 15:00,24,362.5,363,362.5,363,36
20160501|2016-03-24 15:30,24,362.5,362.75,362.25,362.75,4
20160501|2016-03-24 16:00,24,362.75,362.75,362.75,362.75,2
20160501|2016-03-24 16:30,24,362.5,363,362.5,362.5,6
20160501|2016-03-27 17:00,28,364,364.5,363.5,363.5,29
20160501|2016-03-27 17:30,28,363.75,363.75,363.75,363.75,1
20160501|2016-03-27 18:00,28,364.25,364.25,364.25,364.25,2
20160501|2016-03-27 18:30,28,364.25,364.25,364.25,364.25,2
20160501|2016-03-27 19:00,28,364.75,364.75,364.25,364.25,5
20160501|2016-03-27 20:00,28,364.75,364.75,364.5,364.5,2
20160501|2016-03-27 20:30,28,364.5,364.5,364.25,364.25,11
20160501|2016-03-27 21:00,28,365,365,365,365,5
20160501|2016-03-27 21:30,28,365.25,365.25,365.25,365.25,8
20160501|2016-03-27 22:00,28,365.25,365.25,365,365,4
20160501|2016-03-27 22:30,28,365,365,365,365,2
20160501|2016-03-27 23:00,28,365,365,365,365,2
20160501|2016-03-28 00:00,28,365,365,364.5,364.75,37
20160501|2016-03-28 00:30,28,365,365.25,365,365.25,21
20160501|2016-03-28 01:00,28,365.25,366.75,365.25,366,74
20160501|2016-03-28 01:30,28,366,366,364.75,364.75,74
20160501|2016-03-28 02:00,28,365.25,366.5,365.25,366,205
20160501|2016-03-28 02:30,28,366.25,366.25,365.5,366.25,245
20160501|2016-03-28 03:00,28,366.25,366.5,363.75,364.25,1217
20160501|2016-03-28 03:30,28,364.25,365,363.25,363.5,606
20160501|2016-03-28 04:00,28,363.5,365.5,363.5,365.25,274
20160501|2016-03-28 04:30,28,365,365.25,363.75,364,255
20160501|2016-03-28 05:00,28,364.25,364.5,364,364,147
20160501|2016-03-28 05:30,28,363.75,363.75,362.5,363,225
20160501|2016-03-28 06:00,28,363,363,362.25,362.25,168
20160501|2016-03-28 06:30,28,362.25,362.5,361.75,362.5,126
20160501|2016-03-28 07:00,28,362.75,363.25,362,362,140
20160501|2016-03-28 07:30,28,362.25,363.5,361.5,361.75,321
20160501|2016-03-28 08:00,28,361.75,363,358.25,359,1281
20160501|2016-03-28 08:30,28,359,360.25,357.25,358.25,1109
20160501|2016-03-28 09:00,28,358.5,358.5,355.5,355.75,960
20160501|2016-03-28 09:30,28,355.75,356.25,354,356.25,1321
20160501|2016-03-28 10:00,28,356,356.75,354,356.25,1177
20160501|2016-03-28 10:30,28,356.25,357.25,356,356.25,659
20160501|2016-03-28 11:00,28,356,356.75,355.75,356.5,301
20160501|2016-03-28 11:30,28,356.5,357.75,356.25,357.25,199
20160501|2016-03-28 12:00,28,357.25,358.25,357,357.75,272
20160501|2016-03-28 12:30,28,357.75,358.25,357.75,358.25,92
20160501|2016-03-28 13:00,28,358.25,359,356.75,357.75,758
20160501|2016-03-28 13:30,28,357.5,358.5,357.5,358.5,197
20160501|2016-03-28 14:00,28,358.5,358.75,358,358,102
20160501|2016-03-28 14:30,28,357.75,358.25,357.75,358,154
20160501|2016-03-28 15:00,28,358,358,357.5,357.5,106
20160501|2016-03-28 15:30,28,357.5,357.5,357.25,357.25,12
20160501|2016-03-28 19:00,29,357.5,358,357.5,357.75,8
20160501|2016-03-28 19:30,29,357.25,357.25,357,357,10
20160501|2016-03-28 20:00,29,357,357,357,357,9
20160501|2016-03-28 20:30,29,357,357,356.5,357,14
20160501|2016-03-28 21:00,29,357,357.25,357,357.25,6
20160501|2016-03-28 21:30,29,357.25,357.25,357,357,17
20160501|2016-03-28 22:00,29,357.25,357.25,357.25,357.25,5
20160501|2016-03-28 22:30,29,356.75,356.75,356,356.25,73
20160501|2016-03-28 23:00,29,356.5,356.5,356.25,356.25,11
20160501|2016-03-28 23:30,29,356.25,356.25,356.25,356.25,10
20160501|2016-03-29 00:00,29,356.25,356.5,356.25,356.5,37
20160501|2016-03-29 00:30,29,356.5,356.5,356,356.25,10
20160501|2016-03-29 01:00,29,356.25,356.75,356,356.25,66
20160501|2016-03-29 01:30,29,356.25,356.25,354.75,355.5,287
20160501|2016-03-29 02:00,29,355.5,355.5,353.5,354.5,637
20160501|2016-03-29 02:30,29,354.5,355.25,353.75,354.75,649
20160501|2016-03-29 03:00,29,354.5,355.75,353.75,354.75,1514
20160501|2016-03-29 03:30,29,354.75,355.5,354.25,354.5,1286
20160501|2016-03-29 04:00,29,354.5,354.5,353.25,353.25,1168
20160501|2016-03-29 04:30,29,353.25,353.5,352.5,352.75,808
20160501|2016-03-29 05:00,29,352.75,353.75,352.5,353.75,538
20160501|2016-03-29 05:30,29,353.75,353.75,351.5,351.75,655
20160501|2016-03-29 06:00,29,351.75,352,350.75,351.75,1374
20160501|2016-03-29 06:30,29,351.75,352.75,351.25,351.25,1179
20160501|2016-03-29 07:00,29,351.25,352.25,351,351.25,1080
20160501|2016-03-29 07:30,29,351.25,351.5,350.25,350.75,1603
20160501|2016-03-29 08:00,29,350.5,350.75,348.5,349.5,2250
20160501|2016-03-29 08:30,29,349.5,349.75,348.25,348.75,1468
20160501|2016-03-29 09:00,29,349,350,347.75,348,1366
20160501|2016-03-29 09:30,29,348,348.75,346,347.25,2790
20160501|2016-03-29 10:00,29,347.25,347.75,345,345.5,3163
20160501|2016-03-29 10:30,29,345.25,347.5,344.75,347.5,1079
20160501|2016-03-29 11:00,29,347.5,351.5,347,351.25,1738
20160501|2016-03-29 11:30,29,351.25,352.25,350.25,350.75,1292
20160501|2016-03-29 12:00,29,350.75,351,348.25,349.25,731
20160501|2016-03-29 12:30,29,349.25,351.5,349,351,456
20160501|2016-03-29 13:00,29,351.25,351.5,348.5,349.75,1231
20160501|2016-03-29 13:30,29,349.75,350.75,349.75,350.5,296
20160501|2016-03-29 14:00,29,350.25,351.5,350,351.25,169
20160501|2016-03-29 14:30,29,351.5,352,351.25,351.75,145
20160501|2016-03-29 15:00,29,351.75,351.75,350.75,350.75,92
20160501|2016-03-29 15:30,29,350.5,352.25,349.75,351.75,74
20160501|2016-03-29 16:00,29,352.25,352.25,352.25,352.25,5
20160501|2016-03-29 16:30,29,352.75,353,352.75,353,3
20160501|2016-03-29 19:00,30,353,353,353,353,8
20160501|2016-03-29 20:00,30,353.25,353.25,353.25,353.25,7
20160501|2016-03-29 20:30,30,353.5,353.5,353.5,353.5,3
20160501|2016-03-29 21:00,30,353.75,353.75,353.5,353.75,21
20160501|2016-03-29 21:30,30,353.75,353.75,353,353,48
20160501|2016-03-29 22:00,30,353,353,352.25,352.25,90
20160501|2016-03-29 22:30,30,352,352.25,352,352.25,15
20160501|2016-03-29 23:00,30,352,352.5,352,352.25,26
20160501|2016-03-29 23:30,30,352.25,352.25,351.75,351.75,6
20160501|2016-03-30 00:00,30,352.25,352.5,352.25,352.5,21
20160501|2016-03-30 00:30,30,352.5,352.75,352.5,352.75,21
20160501|2016-03-30 01:00,30,352.75,353,351.75,352.25,107
20160501|2016-03-30 01:30,30,352.25,352.75,351.5,352.5,279
20160501|2016-03-30 02:00,30,352.75,355,352.75,354.5,886
20160501|2016-03-30 02:30,30,354.75,355.5,353.5,353.75,823
20160501|2016-03-30 03:00,30,353.75,355.25,353.5,355,1845
20160501|2016-03-30 03:30,30,355,355.5,354.5,354.75,1543
20160501|2016-03-30 04:00,30,354.75,355,354,354.5,572
20160501|2016-03-30 04:30,30,354.25,354.75,354,354.25,385
20160501|2016-03-30 05:00,30,354.5,354.75,354,354.5,676
20160501|2016-03-30 05:30,30,354.5,355.25,354.5,355.25,402
20160501|2016-03-30 06:00,30,355.25,355.75,354.5,355.5,431
20160501|2016-03-30 06:30,30,355.25,355.25,354.5,354.5,474
20160501|2016-03-30 07:00,30,354.25,356.5,354,356,1172
20160501|2016-03-30 07:30,30,356.25,357.75,355.5,357.5,1712
20160501|2016-03-30 08:00,30,357.25,358.75,357,358.75,2418
20160501|2016-03-30 08:30,30,359,362.25,358.75,361.5,3018
20160501|2016-03-30 09:00,30,361.75,361.75,358.25,358.25,2336
20160501|2016-03-30 09:30,30,358.5,362.75,358,359.5,3017
20160501|2016-03-30 10:00,30,359.5,360.5,354.5,354.75,4460
20160501|2016-03-30 10:30,30,355,355.5,352,353.5,2421
20160501|2016-03-30 11:00,30,353.5,355,352.5,352.75,1375
20160501|2016-03-30 11:30,30,352.5,353.75,350.5,350.75,1102
20160501|2016-03-30 12:00,30,350.75,352,350.25,351,1008
20160501|2016-03-30 12:30,30,351.25,352.25,350.5,351,480
20160501|2016-03-30 13:00,30,350.75,352.5,349.5,351.5,1157
20160501|2016-03-30 13:30,30,351.5,352.25,351.5,352,534
20160501|2016-03-30 14:00,30,351.75,352.25,351.25,351.5,216
20160501|2016-03-30 14:30,30,351.5,351.75,351,351,152
20160501|2016-03-30 15:00,30,351,351.25,350.5,351.25,58
20160501|2016-03-30 15:30,30,351.25,351.5,351,351.5,63
20160501|2016-03-30 19:00,31,349,350.25,349,350,18
20160501|2016-03-30 19:30,31,349.5,349.75,349.5,349.75,3
20160501|2016-03-30 20:00,31,349.75,350,349.75,350,13
20160501|2016-03-30 20:30,31,350,350,350,350,23
20160501|2016-03-30 21:00,31,350,350,350,350,3
20160501|2016-03-30 21:30,31,349.25,349.25,348.5,349,34
20160501|2016-03-30 22:00,31,348.5,349.25,348.5,349.25,87
20160501|2016-03-30 22:30,31,349,349,348.75,348.75,4
20160501|2016-03-30 23:00,31,348.75,349,348.75,348.75,21
20160501|2016-03-30 23:30,31,348.25,348.5,348.25,348.5,6
20160501|2016-03-31 00:00,31,348.25,348.5,348,348.5,24
20160501|2016-03-31 00:30,31,348.75,349.5,348.5,349,82
20160501|2016-03-31 01:00,31,349,349.25,348.5,349,125
20160501|2016-03-31 01:30,31,348.75,351.25,348.5,350.75,444
20160501|2016-03-31 02:00,31,350.75,350.75,348.75,349,850
20160501|2016-03-31 02:30,31,348.75,349.75,347.75,348.75,1080
20160501|2016-03-31 03:00,31,348.75,349.75,347.75,349.25,1947
20160501|2016-03-31 03:30,31,349.25,351,349.25,351,2010
20160501|2016-03-31 04:00,31,351.25,351.25,350,350.5,717
20160501|2016-03-31 04:30,31,350.5,352.75,350.5,351.75,817
20160501|2016-03-31 05:00,31,351.75,352,351,351.25,488
20160501|2016-03-31 05:30,31,351.25,353.75,351.25,353.75,840
20160501|2016-03-31 06:00,31,353.75,356,353.5,355,1970
20160501|2016-03-31 06:30,31,355,356.5,354.5,355,903
20160501|2016-03-31 07:00,31,355,356,353.5,355.75,888
20160501|2016-03-31 07:30,31,355.75,356.75,353.75,354,1348
20160501|2016-03-31 08:00,31,353.75,354,350.5,352.5,1570
20160501|2016-03-31 08:30,31,352.25,357,351.75,356.5,1532
20160501|2016-03-31 09:00,31,356.5,359.75,355.75,358.75,2311
20160501|2016-03-31 09:30,31,358.75,359,355.25,355.25,1615
20160501|2016-03-31 10:00,31,355.5,359.25,354.75,358.25,4501
20160501|2016-03-31 10:30,31,358.25,358.5,357,357.25,1564
20160501|2016-03-31 11:00,31,357,357.75,355.25,355.75,411
20160501|2016-03-31 11:30,31,355.5,355.5,353,353.75,1157
20160501|2016-03-31 12:00,31,354,357.5,353.75,357.5,774
20160501|2016-03-31 12:30,31,357.25,358.25,356.75,358.25,699
20160501|2016-03-31 13:00,31,358,359,354.5,354.75,1315
20160501|2016-03-31 13:30,31,354.5,355.5,353.5,355.5,580
20160501|2016-03-31 14:00,31,355.25,355.75,355,355.75,318
20160501|2016-03-31 14:30,31,356,356,354.5,354.75,102
20160501|2016-03-31 15:00,31,354.5,354.75,354.5,354.75,63
20160501|2016-03-31 15:30,31,355,355,354.75,354.75,15
20160501|2016-03-31 16:00,31,354.5,354.5,354.5,354.5,5
20160501|2016-03-31 19:00,1,355,355.25,355,355.25,8
20160501|2016-03-31 19:30,1,355.25,355.25,354.5,354.75,34
20160501|2016-03-31 20:00,1,354.75,356,354.75,354.75,46
20160501|2016-03-31 20:30,1,354.75,355,353.75,354.25,51
20160501|2016-03-31 21:00,1,354.25,354.5,353.75,354.5,70
20160501|2016-03-31 21:30,1,354.5,355,354.25,354.75,133
20160501|2016-03-31 22:00,1,354.75,354.75,354,354,22
20160501|2016-03-31 22:30,1,354,354,353.75,354,35
20160501|2016-03-31 23:00,1,353.75,353.75,352.25,352.25,292
20160501|2016-03-31 23:30,1,352.25,352.75,352,352.5,46
20160501|2016-04-01 00:00,1,352.5,352.5,352.25,352.5,5
20160501|2016-04-01 00:30,1,352.25,353,352.25,353,10
20160501|2016-04-01 01:00,1,353.25,354.75,353.25,354.25,123
20160501|2016-04-01 01:30,1,354,356,354,355.5,158
20160501|2016-04-01 02:00,1,355.5,356.25,354.25,356,555
20160501|2016-04-01 02:30,1,355.75,356.75,354.25,355,861
20160501|2016-04-01 03:00,1,354.75,355.75,353.5,355,1132
20160501|2016-04-01 03:30,1,355.25,356.5,355,355.5,1432
20160501|2016-04-01 04:00,1,355.5,356.25,355,356,722
20160501|2016-04-01 04:30,1,355.75,355.75,350.75,351,1888
20160501|2016-04-01 05:00,1,350.75,351.25,349.5,350,2100
20160501|2016-04-01 05:30,1,350,350.5,348.5,348.75,1466
20160501|2016-04-01 06:00,1,348.75,349.5,348,348.5,1264
20160501|2016-04-01 06:30,1,348.5,348.5,346.75,347.75,1047
20160501|2016-04-01 07:00,1,347.75,348.25,347,348.25,1085
20160501|2016-04-01 07:30,1,348.25,349.5,343.5,343.5,3412
20160501|2016-04-01 08:00,1,343.5,343.5,340.25,342,4320
20160501|2016-04-01 08:30,1,342,342.25,338.75,340.25,3214
20160501|2016-04-01 09:00,1,340,342.25,338.75,341,2790
20160501|2016-04-01 09:30,1,340.75,342.5,339.25,340,2731
20160501|2016-04-01 10:00,1,339.75,341.75,338.5,338.5,3865
20160501|2016-04-01 10:30,1,338.75,341.25,338.5,340.25,1793
20160501|2016-04-01 11:00,1,340,340.75,339.25,339.75,1279
20160501|2016-04-01 11:30,1,339.75,339.75,338,338.25,1177
20160501|2016-04-01 12:00,1,338.25,340.75,338,340.5,748
20160501|2016-04-01 12:30,1,340.75,341,339.75,340.25,526
20160501|2016-04-01 13:00,1,340.5,342.5,338.25,338.5,1632
20160501|2016-04-01 13:30,1,338.5,339.25,337.75,339,459
20160501|2016-04-01 14:00,1,339.25,339.75,339,339.25,164
20160501|2016-04-01 14:30,1,339.25,339.25,338.25,338.5,37
20160501|2016-04-01 15:00,1,338.75,339,338.5,338.75,42
20160501|2016-04-01 15:30,1,339,339.25,338.75,338.75,33
20160501|2016-04-01 16:00,1,338.75,338.75,338.75,338.75,3
20160501|2016-04-03 17:00,4,337.75,338.25,336,336.25,25
20160501|2016-04-03 17:30,4,336.25,336.25,336.25,336.25,1
20160501|2016-04-03 18:00,4,336.5,337,336.5,337,3
20160501|2016-04-03 19:00,4,337,337.25,335.25,336.75,72
20160501|2016-04-03 19:30,4,337.25,337.5,336,336.5,32
20160501|2016-04-03 20:00,4,336.25,336.25,336,336,7
20160501|2016-04-03 20:30,4,335.5,336.75,335.5,336.75,13
20160501|2016-04-03 21:00,4,336.5,337.25,336.5,337,17
20160501|2016-04-03 22:00,4,337,337.25,337,337,28
20160501|2016-04-03 22:30,4,336.75,337,336.5,337,42
20160501|2016-04-03 23:00,4,336.75,336.75,335.75,336,82
20160501|2016-04-03 23:30,4,336,336,335.75,336,31
20160501|2016-04-04 00:00,4,336,336,335.75,335.75,44
20160501|2016-04-04 00:30,4,336,336.25,336,336.25,39
20160501|2016-04-04 01:00,4,336,336.5,335.75,336.25,225
20160501|2016-04-04 01:30,4,336.25,337,336,336.75,341
20160501|2016-04-04 02:00,4,336.75,337.5,336.25,336.5,920
20160501|2016-04-04 02:30,4,336.25,336.5,334.75,336.25,828
20160501|2016-04-04 03:00,4,336.25,338,336,336.75,1938
20160501|2016-04-04 03:30,4,336.5,338.5,336.5,338.25,2870
20160501|2016-04-04 04:00,4,338,339.5,337.5,339.25,871
20160501|2016-04-04 04:30,4,339.25,341,338.5,340,1140
20160501|2016-04-04 05:00,4,340,340,338,338,655
20160501|2016-04-04 05:30,4,338,338.5,337,338.5,688
20160501|2016-04-04 06:00,4,338.5,339,337.75,338.75,516
20160501|2016-04-04 06:30,4,338.75,340,338.5,338.75,852
20160501|2016-04-04 07:00,4,338.75,339,338,338.5,1385
20160501|2016-04-04 07:30,4,338.75,338.75,335.5,336,1272
20160501|2016-04-04 08:00,4,336,336.5,335,335.25,2072
20160501|2016-04-04 08:30,4,335.25,339.25,334.25,339,2371
20160501|2016-04-04 09:00,4,338.75,339.75,336.75,337.75,1842
20160501|2016-04-04 09:30,4,337.5,338.75,335,335.75,1946
20160501|2016-04-04 10:00,4,336,336,332.25,332.5,3361
20160501|2016-04-04 10:30,4,332.25,333.5,331.75,332.5,2214
20160501|2016-04-04 11:00,4,332.25,333.5,332,332,1345
20160501|2016-04-04 11:30,4,331.75,331.75,328.25,329,2377
20160501|2016-04-04 12:00,4,328.75,329.25,328.25,328.5,670
20160501|2016-04-04 12:30,4,328.5,328.5,327,327,956
20160501|2016-04-04 13:00,4,327,327,323.75,324.75,1799
20160501|2016-04-04 13:30,4,324.75,325.75,324.25,325.5,673
20160501|2016-04-04 14:00,4,325.5,325.75,324.75,325,176
20160501|2016-04-04 14:30,4,325,325.25,324,324,151
20160501|2016-04-04 15:00,4,324.5,324.5,323.5,323.5,88
20160501|2016-04-04 15:30,4,323.5,323.75,322.75,323,82
20160501|2016-04-04 19:00,5,323.25,323.25,322.25,322.25,14
20160501|2016-04-04 19:30,5,322.25,322.25,321.75,321.75,48
20160501|2016-04-04 20:00,5,322.25,322.25,321.75,322,70
20160501|2016-04-04 20:30,5,322,322.25,321.75,322,54
20160501|2016-04-04 21:00,5,322.25,323.25,322.25,323.25,28
20160501|2016-04-04 21:30,5,323.5,323.5,323,323.5,19
20160501|2016-04-04 22:00,5,323.25,323.5,322.75,323.5,26
20160501|2016-04-04 22:30,5,323.75,324.25,323.75,324,29
20160501|2016-04-04 23:00,5,324,324,324,324,8
20160501|2016-04-04 23:30,5,324,324.25,323.25,323.25,35
20160501|2016-04-05 00:00,5,323,323.25,323,323.25,9
20160501|2016-04-05 00:30,5,323.5,324.25,323.5,323.75,10
20160501|2016-04-05 01:00,5,323.5,323.75,322.75,322.75,317
20160501|2016-04-05 01:30,5,322.75,323.5,322.25,323.5,340
20160501|2016-04-05 02:00,5,323.25,323.25,320.25,321.25,1758
20160501|2016-04-05 02:30,5,321.25,321.5,319.5,319.5,1945
20160501|2016-04-05 03:00,5,319.75,321,318.75,320.75,2379
20160501|2016-04-05 03:30,5,320.75,323.25,320.75,321.75,2411
20160501|2016-04-05 04:00,5,321.5,322.75,321,322.25,1055
20160501|2016-04-05 04:30,5,322.25,322.25,320.25,320.75,1082
20160501|2016-04-05 05:00,5,320.75,321.25,319,320.5,1028
20160501|2016-04-05 05:30,5,320.5,322,320.25,321.75,742
20160501|2016-04-05 06:00,5,321.75,322.25,321,322,640
20160501|2016-04-05 06:30,5,321.75,322.5,320.75,322.25,720
20160501|2016-04-05 07:00,5,322.25,322.75,321.25,322.5,898
20160501|2016-04-05 07:30,5,322.5,322.5,319.25,320.5,1855
20160501|2016-04-05 08:00,5,320.25,323,319.75,322.25,1308
20160501|2016-04-05 08:30,5,322,322,318.75,320.75,1719
20160501|2016-04-05 09:00,5,320.75,322.75,320.25,322.25,1632
20160501|2016-04-05 09:30,5,322,322.25,319,320,1884
20160501|2016-04-05 10:00,5,319.75,321,319,319.5,3597
20160501|2016-04-05 10:30,5,319.75,321,319.25,319.25,1441
20160501|2016-04-05 11:00,5,319,320,318.5,319,1223
20160501|2016-04-05 11:30,5,319.25,319.25,317.75,318.25,985
20160501|2016-04-05 12:00,5,318.5,318.5,317.5,318.5,1097
20160501|2016-04-05 12:30,5,318.5,318.75,317.75,317.75,506
20160501|2016-04-05 13:00,5,317.75,320.25,317,319.75,617
20160501|2016-04-05 13:30,5,320,321,319.25,320,440
20160501|2016-04-05 14:00,5,320.25,320.75,319.25,319.75,244
20160501|2016-04-05 14:30,5,319.75,320.25,319.25,319.5,197
20160501|2016-04-05 15:00,5,319.25,320,319.25,319.5,81
20160501|2016-04-05 15:30,5,320,323,320,323,67
20160501|2016-04-05 16:00,5,320.5,320.5,320.25,320.25,10
20160501|2016-04-05 19:00,6,322.5,325,322,324,147
20160501|2016-04-05 19:30,6,324,324,323.5,323.75,12
20160501|2016-04-05 20:00,6,323.25,323.25,323,323.25,7
20160501|2016-04-05 20:30,6,323.25,323.75,323.25,323.75,3
20160501|2016-04-05 21:00,6,324,324,323.5,323.5,15
20160501|2016-04-05 21:30,6,323.5,324,323.5,323.5,17
20160501|2016-04-05 22:00,6,323.75,323.75,323.75,323.75,1
20160501|2016-04-05 22:30,6,323.5,323.75,323.25,323.75,63
20160501|2016-04-05 23:00,6,323.75,324.25,323.75,324,29
20160501|2016-04-05 23:30,6,324,324.5,324,324,84
20160501|2016-04-06 00:00,6,324.25,324.25,324,324,17
20160501|2016-04-06 00:30,6,324.25,324.25,323.25,323.75,38
20160501|2016-04-06 01:00,6,323.5,324.25,323.5,323.5,120
20160501|2016-04-06 01:30,6,323.5,323.5,321.75,322.5,365
20160501|2016-04-06 02:00,6,322.75,323.5,321.5,323.25,1084
20160501|2016-04-06 02:30,6,323.25,325.25,323.25,323.75,1022
20160501|2016-04-06 03:00,6,323.5,325.75,323,325.75,2143
20160501|2016-04-06 03:30,6,325.5,327.5,324.75,326.5,2821
20160501|2016-04-06 04:00,6,326.5,327.75,326.25,326.25,1013
20160501|2016-04-06 04:30,6,326.5,326.75,325.25,325.25,803
20160501|2016-04-06 05:00,6,325,326.25,324.5,326.25,710
20160501|2016-04-06 05:30,6,326.25,326.75,326,326.5,591
20160501|2016-04-06 06:00,6,326.75,327.25,326.25,326.75,573
20160501|2016-04-06 06:30,6,326.75,327.25,326,327,830
20160501|2016-04-06 07:00,6,327,328,326.25,326.5,1438
20160501|2016-04-06 07:30,6,326.5,326.5,324.75,325.25,1215
20160501|2016-04-06 08:00,6,325.25,326.5,324.75,326,1648
20160501|2016-04-06 08:30,6,326.25,328,324.75,325.5,1693
20160501|2016-04-06 09:00,6,325.5,327.5,324,324.5,2660
20160501|2016-04-06 09:30,6,324.75,332,324,332,5052
20160501|2016-04-06 10:00,6,332.25,334.25,331.75,334.25,4659
20160501|2016-04-06 10:30,6,334.25,338.5,333.5,337.5,4526
20160501|2016-04-06 11:00,6,337.75,338.5,336.75,338.25,2257
20160501|2016-04-06 11:30,6,338.25,339,338,338,1385
20160501|2016-04-06 12:00,6,338.25,339,337.5,337.75,468
20160501|2016-04-06 12:30,6,337.75,338.5,337.5,337.5,305
20160501|2016-04-06 13:00,6,337.75,339.75,336.25,338.5,1639
20160501|2016-04-06 13:30,6,338.5,338.5,336.75,337,302
20160501|2016-04-06 14:00,6,336.75,337.75,336.75,337.25,256
20160501|2016-04-06 14:30,6,337.25,338.75,337.25,338.5,239
20160501|2016-04-06 15:00,6,338.25,338.25,337.75,337.75,176
20160501|2016-04-06 15:30,6,337.75,338.5,337.5,338.5,79
20160501|2016-04-06 19:00,7,339.75,340,339.75,339.75,119
20160501|2016-04-06 19:30,7,340.75,340.75,340,340,42
20160501|2016-04-06 20:00,7,340.5,342,340.5,342,47
20160501|2016-04-06 20:30,7,341.75,341.75,341.25,341.25,31
20160501|2016-04-06 21:00,7,341.25,341.25,340.75,341.25,67
20160501|2016-04-06 22:30,7,340.75,340.75,340.75,340.75,6
20160501|2016-04-06 23:00,7,341.25,341.5,341.25,341.25,6
20160501|2016-04-06 23:30,7,340.75,341.5,340.5,341,27
20160501|2016-04-07 00:30,7,342,342.25,341.5,341.5,56
20160501|2016-04-07 01:00,7,341.5,342.5,341.5,342,200
20160501|2016-04-07 01:30,7,342.25,342.5,341.25,342,260
20160501|2016-04-07 02:00,7,342,342,338.75,340.5,1230
20160501|2016-04-07 02:30,7,340.5,341,339,340,1027
20160501|2016-04-07 03:00,7,340,344.5,340,344.25,3227
20160501|2016-04-07 03:30,7,344,344.25,341.75,343,2681
20160501|2016-04-07 04:00,7,343,343,341.5,341.5,962
20160501|2016-04-07 04:30,7,341.5,341.5,340.75,341.25,839
20160501|2016-04-07 05:00,7,341,341.25,339.75,341,974
20160501|2016-04-07 05:30,7,341,341,340.25,340.25,630
20160501|2016-04-07 06:00,7,340,341.25,340,340,881
20160501|2016-04-07 06:30,7,340,340.5,339.5,339.5,747
20160501|2016-04-07 07:00,7,339.5,339.5,337.25,337.5,1532
20160501|2016-04-07 07:30,7,337.25,338,336,336.5,1996
20160501|2016-04-07 08:00,7,336.25,337.25,333.75,334,1747
20160501|2016-04-07 08:30,7,334,336.25,333.5,333.5,1741
20160501|2016-04-07 09:00,7,333.75,333.75,329.75,329.75,2347
20160501|2016-04-07 09:30,7,329.75,331.75,329.25,330.25,2296
20160501|2016-04-07 10:00,7,330.25,330.25,326.75,327.5,4328
20160501|2016-04-07 10:30,7,327.5,331,327.25,328.75,1736
20160501|2016-04-07 11:00,7,328.75,330.25,328,328.5,914
20160501|2016-04-07 11:30,7,328.5,329.75,328,329,450
20160501|2016-04-07 12:00,7,329,330,328.75,329.75,238
20160501|2016-04-07 12:30,7,329.75,332.25,329.75,331.25,1061
20160501|2016-04-07 13:00,7,331,333.75,329.25,333.5,1382
20160501|2016-04-07 13:30,7,333.5,333.75,333,333.5,449
20160501|2016-04-07 14:00,7,333.5,335,333.5,334.75,213
20160501|2016-04-07 14:30,7,335,335.25,334.5,334.75,80
20160501|2016-04-07 15:00,7,334.75,335,334.75,334.75,20
20160501|2016-04-07 15:30,7,335,336,334.75,336,44
20160501|2016-04-07 16:00,7,336.25,336.25,336.25,336.25,1
20160501|2016-04-07 16:30,7,336.25,336.25,336.25,336.25,1
20160501|2016-04-07 19:00,8,336.75,337.5,336,336.75,134
20160501|2016-04-07 19:30,8,336.75,337,336.5,336.5,50
20160501|2016-04-07 20:00,8,337,338.25,337,337.75,44
20160501|2016-04-07 20:30,8,338.25,338.25,338,338,34
20160501|2016-04-07 21:00,8,338,338.25,338,338,36
20160501|2016-04-07 21:30,8,338,338.5,338,338,13
20160501|2016-04-07 22:00,8,338.5,338.75,338.25,338.5,36
20160501|2016-04-07 22:30,8,338.5,338.5,338.5,338.5,11
20160501|2016-04-07 23:00,8,338.75,339,338.75,338.75,9
20160501|2016-04-07 23:30,8,338.75,339,338.75,339,6
20160501|2016-04-08 00:00,8,339,339.25,339,339.25,28
20160501|2016-04-08 00:30,8,339.25,339.25,338.75,338.75,66
20160501|2016-04-08 01:00,8,338.75,339.5,338.75,339.5,125
20160501|2016-04-08 01:30,8,339.5,339.75,338.25,339.25,569
20160501|2016-04-08 02:00,8,339.25,343.25,338.75,343,1775
20160501|2016-04-08 02:30,8,343.25,344,342.5,343.75,1527
20160501|2016-04-08 03:00,8,343.75,346.25,343.5,346,4637
20160501|2016-04-08 03:30,8,346,346.25,344.25,345.5,3280
20160501|2016-04-08 04:00,8,345.75,346.25,345,345.25,1664
20160501|2016-04-08 04:30,8,345.25,346,345,345.25,1129
20160501|2016-04-08 05:00,8,345,346,344.5,345.5,700
20160501|2016-04-08 05:30,8,345.5,347,345.5,346,1188
20160501|2016-04-08 06:00,8,346.25,346.5,345.25,345.75,905
20160501|2016-04-08 06:30,8,345.75,347,345.25,346.25,1085
20160501|2016-04-08 07:00,8,346.5,348,345.5,347.75,975
20160501|2016-04-08 07:30,8,347.75,351.5,347.75,349.75,2729
20160501|2016-04-08 08:00,8,349.75,352,349.5,351,1800
20160501|2016-04-08 08:30,8,351,351.25,349.75,350.25,1909
20160501|2016-04-08 09:00,8,350,354.5,350,354,2587
20160501|2016-04-08 09:30,8,354,356.75,354,355.75,3932
20160501|2016-04-08 10:00,8,355.75,358.25,355.25,357.5,3573
20160501|2016-04-08 10:30,8,357.25,357.5,353.5,354.5,3192
20160501|2016-04-08 11:00,8,354.25,355.75,353.5,355,1311
20160501|2016-04-08 11:30,8,355.25,357.25,355.25,356.5,477
20160501|2016-04-08 12:00,8,356.5,357.25,354,354,854
20160501|2016-04-08 12:30,8,353.75,355,353.25,353.75,724
20160501|2016-04-08 13:00,8,353.75,356,352.25,355.75,1569
20160501|2016-04-08 13:30,8,355.5,355.5,353.75,354,505
20160501|2016-04-08 14:00,8,354,354.25,353.25,353.75,184
20160501|2016-04-08 14:30,8,353.75,354,353.25,353.5,188
20160501|2016-04-08 15:00,8,353.5,353.5,353.25,353.5,53
20160501|2016-04-08 15:30,8,353.5,355,353.25,355,53
20160501|2016-04-08 16:30,8,355,355,355,355,1
20160501|2016-04-10 17:00,11,355.75,358.25,355.75,357.5,22
20160501|2016-04-10 18:00,11,358,358.25,358,358.25,9
20160501|2016-04-10 18:30,11,357.5,357.75,357.5,357.75,2
20160501|2016-04-10 19:00,11,357.25,357.5,357,357.5,120
20160501|2016-04-10 19:30,11,357.5,357.5,357.25,357.25,30
20160501|2016-04-10 20:00,11,357.25,357.25,355,356,91
20160501|2016-04-10 20:30,11,356.25,356.5,356.25,356.5,36
20160501|2016-04-10 21:00,11,356,356,355.5,355.75,9
20160501|2016-04-10 21:30,11,356,356.25,355.75,356.25,80
20160501|2016-04-10 22:00,11,356.25,356.25,355.5,355.5,37
20160501|2016-04-10 22:30,11,355.5,355.5,355.5,355.5,30
20160501|2016-04-10 23:00,11,356,356,355.5,356,7
20160501|2016-04-10 23:30,11,356,356.25,356,356,20
20160501|2016-04-11 00:00,11,356,356,355.75,355.75,11
20160501|2016-04-11 00:30,11,355.75,355.75,353.75,354.25,101
20160501|2016-04-11 01:00,11,354.5,354.5,353,353.5,272
20160501|2016-04-11 01:30,11,353.5,353.5,352.5,353.5,425
20160501|2016-04-11 02:00,11,353.5,353.5,351.25,351.75,1052
20160501|2016-04-11 02:30,11,352,352.5,351.25,352.25,1432
20160501|2016-04-11 03:00,11,352.5,354.75,352,353.75,3274
20160501|2016-04-11 03:30,11,354,354.25,351.75,352,2925
20160501|2016-04-11 04:00,11,352,353,351.5,353,1132
20160501|2016-04-11 04:30,11,352.75,354.25,352.75,354,869
20160501|2016-04-11 05:00,11,354,354.5,353.75,354,650
20160501|2016-04-11 05:30,11,354.25,355.5,354.25,354.25,968
20160501|2016-04-11 06:00,11,354.25,354.75,353.25,353.25,574
20160501|2016-04-11 06:30,11,353,354,352.75,353.5,511
20160501|2016-04-11 07:00,11,353.25,355.5,353,355.25,907
20160501|2016-04-11 07:30,11,355.5,359,355.5,359,2218
20160501|2016-04-11 08:00,11,359,359.5,357,358.5,1972
20160501|2016-04-11 08:30,11,358.75,363.5,358.5,363.5,3050
20160501|2016-04-11 09:00,11,363.75,364.25,361,361.75,1868
20160501|2016-04-11 09:30,11,362,362.75,359.25,360,2671
20160501|2016-04-11 10:00,11,360.25,363.25,359.5,361.5,5650
20160501|2016-04-11 10:30,11,361.5,362.5,359.75,361.5,2039
20160501|2016-04-11 11:00,11,361.75,362.5,361,361,967
20160501|2016-04-11 11:30,11,361,361.5,359.75,360.25,547
20160501|2016-04-11 12:00,11,360,361.75,359.5,359.5,534
20160501|2016-04-11 12:30,11,359.75,360.25,359,359.75,672
20160501|2016-04-11 13:00,11,359.75,361.5,359,361,1463
20160501|2016-04-11 13:30,11,360.75,361,360.25,360.75,315
20160501|2016-04-11 14:00,11,361,361.5,360.75,360.75,171
20160501|2016-04-11 14:30,11,361,361.25,360.25,360.5,125
20160501|2016-04-11 15:00,11,360.25,360.5,360,360,66
20160501|2016-04-11 15:30,11,360,360.5,360,360.5,15
20160501|2016-04-11 16:30,11,360.25,360.75,360.25,360.75,5
20160501|2016-04-11 19:00,12,360,360.5,359.25,359.75,8
20160501|2016-04-11 20:00,12,359.5,359.5,359,359,6
20160501|2016-04-11 20:30,12,359.25,359.75,359.25,359.75,12
20160501|2016-04-11 21:00,12,360,360,359.75,359.75,9
20160501|2016-04-11 21:30,12,360,360,359.25,359.25,19
20160501|2016-04-11 22:00,12,359.25,359.75,359.25,359.75,47
20160501|2016-04-11 22:30,12,359.75,359.75,359.5,359.5,4
20160501|2016-04-11 23:00,12,359.5,359.5,359.5,359.5,1
20160501|2016-04-11 23:30,12,359.5,359.5,359.25,359.5,17
20160501|2016-04-12 00:00,12,359.5,359.5,359.5,359.5,5
20160501|2016-04-12 00:30,12,359.25,359.25,358.75,359,30
20160501|2016-04-12 01:00,12,358.75,360,358.5,360,197
20160501|2016-04-12 01:30,12,360.25,361.75,359.5,361.5,365
20160501|2016-04-12 02:00,12,361.75,363.75,361.75,362.5,965
20160501|2016-04-12 02:30,12,362.25,364.25,362,364.25,971
20160501|2016-04-12 03:00,12,364.5,367.5,364.25,365.5,3358
20160501|2016-04-12 03:30,12,365.75,368,365.75,367.5,1815
20160501|2016-04-12 04:00,12,367.75,368,366.75,367.5,1143
20160501|2016-04-12 04:30,12,367.75,367.75,367,367.5,982
20160501|2016-04-12 05:00,12,367.5,367.75,366,366.5,963
20160501|2016-04-12 05:30,12,366.5,366.75,365.25,366.25,556
20160501|2016-04-12 06:00,12,366.25,367,365.5,366.25,733
20160501|2016-04-12 06:30,12,366.25,367.25,366.25,366.5,701
20160501|2016-04-12 07:00,12,366.75,367.5,365,365.5,626
20160501|2016-04-12 07:30,12,365.5,367.5,365.5,366.25,1130
20160501|2016-04-12 08:00,12,366.5,369,364.75,368.75,2603
20160501|2016-04-12 08:30,12,368.75,370.75,368,368.5,2202
20160501|2016-04-12 09:00,12,368.5,369.5,366.75,368.75,1282
20160501|2016-04-12 09:30,12,368.75,373.75,368.75,372.75,3773
20160501|2016-04-12 10:00,12,373,377.75,372,375.5,5282
20160501|2016-04-12 10:30,12,375.75,379.75,375.75,377.5,3354
20160501|2016-04-12 11:00,12,377.5,378,375.5,376.25,1825
20160501|2016-04-12 11:30,12,376.5,378.25,376.5,377.25,738
20160501|2016-04-12 12:00,12,377,377.75,376.5,377.25,656
20160501|2016-04-12 12:30,12,377.25,378.5,376.75,377.75,815
20160501|2016-04-12 13:00,12,377.75,380.25,377.25,379.25,1353
20160501|2016-04-12 13:30,12,379,379.75,378.25,379.5,282
20160501|2016-04-12 14:00,12,379.5,381,379.25,379.25,341
20160501|2016-04-12 14:30,12,379.25,379.75,378.5,378.75,172
20160501|2016-04-12 15:00,12,378.75,380.5,378.75,380,145
20160501|2016-04-12 15:30,12,380,380,376,377,154
20160501|2016-04-12 16:00,12,377,377,377,377,7
20160501|2016-04-12 19:00,13,378,378.25,377.75,377.75,43
20160501|2016-04-12 19:30,13,377.5,377.75,377,377.75,78
20160501|2016-04-12 20:00,13,377.5,377.5,377.5,377.5,20
20160501|2016-04-12 20:30,13,377.75,377.75,377.75,377.75,12
20160501|2016-04-12 21:00,13,378,379,378,379,30
20160501|2016-04-12 21:30,13,379,379.25,378.5,378.75,25
20160501|2016-04-12 22:00,13,378.75,378.75,377.75,378,72
20160501|2016-04-12 22:30,13,378.25,378.25,378,378,13
20160501|2016-04-12 23:00,13,378,378,377.25,377.25,30
20160501|2016-04-12 23:30,13,378,378.25,378,378.25,4
20160501|2016-04-13 00:00,13,378,378,378,378,6
20160501|2016-04-13 00:30,13,378,378,376.25,376.25,37
20160501|2016-04-13 01:00,13,376.5,376.5,374,374.5,551
20160501|2016-04-13 01:30,13,374.5,374.75,373.25,373.25,584
20160501|2016-04-13 02:00,13,373.25,374.25,372.75,374,1313
20160501|2016-04-13 02:30,13,374,376.5,373.5,376,1174
20160501|2016-04-13 03:00,13,376.25,377.5,374,374.25,2462
20160501|2016-04-13 03:30,13,374.5,375.25,374,374.5,1821
20160501|2016-04-13 04:00,13,374.5,377,374.5,376.5,1226
20160501|2016-04-13 04:30,13,376.5,376.5,375.25,375.5,475
20160501|2016-04-13 05:00,13,375.5,377.5,375,377,935
20160501|2016-04-13 05:30,13,377,377,376,376.25,594
20160501|2016-04-13 06:00,13,376.25,376.25,374.5,375,407
20160501|2016-04-13 06:30,13,375,377.5,374.75,377.25,737
20160501|2016-04-13 07:00,13,377,377.75,376.25,377,1022
20160501|2016-04-13 07:30,13,377,377.75,376,377.25,1019
20160501|2016-04-13 08:00,13,377.5,379,377.25,378.25,2078
20160501|2016-04-13 08:30,13,378.5,378.75,375.5,376.5,2005
20160501|2016-04-13 09:00,13,376.5,379,376.5,378.5,1462
20160501|2016-04-13 09:30,13,378.25,382,374.5,381.25,6359
20160501|2016-04-13 10:00,13,381,383,376,376,4761
20160501|2016-04-13 10:30,13,376.25,378.75,375,378.25,2653
20160501|2016-04-13 11:00,13,378,378,374.5,375.25,1575
20160501|2016-04-13 11:30,13,375.25,376.25,374.75,375.75,530
20160501|2016-04-13 12:00,13,376,376.75,374.75,375.5,666
20160501|2016-04-13 12:30,13,375.25,377.5,374.5,377.25,637
20160501|2016-04-13 13:00,13,377.5,378.75,374.25,374.5,1055
20160501|2016-04-13 13:30,13,374.5,375.5,374,375,340
20160501|2016-04-13 14:00,13,375,375.75,375,375,101
20160501|2016-04-13 14:30,13,375.25,375.25,374.75,374.75,75
20160501|2016-04-13 15:00,13,374.75,375.25,374.25,374.25,169
20160501|2016-04-13 15:30,13,374.25,374.25,374,374,35
20160501|2016-04-13 16:00,13,374,374,374,374,34
20160501|2016-04-13 19:00,14,374.25,374.75,374.25,374.25,71
20160501|2016-04-13 19:30,14,374,374,372,372,37
20160501|2016-04-13 20:00,14,372.5,372.5,372.5,372.5,1
20160501|2016-04-13 20:30,14,371.75,371.75,371.75,371.75,4
20160501|2016-04-13 21:00,14,371.75,373.25,371.75,373,40
20160501|2016-04-13 21:30,14,372.5,372.75,372.5,372.75,3
20160501|2016-04-13 22:00,14,372.75,372.75,372,372.5,34
20160501|2016-04-13 22:30,14,372.25,372.25,371.75,371.75,22
20160501|2016-04-13 23:00,14,371.75,372,371.5,372,129
20160501|2016-04-13 23:30,14,371.75,371.75,371.5,371.5,12
20160501|2016-04-14 00:00,14,371.5,371.75,371.25,371.5,23
20160501|2016-04-14 00:30,14,371.75,372,371.5,372,27
20160501|2016-04-14 01:00,14,372,372,371,371.25,223
20160501|2016-04-14 01:30,14,371.25,371.75,370.75,371.5,288
20160501|2016-04-14 02:00,14,371.25,371.25,369.5,370,844
20160501|2016-04-14 02:30,14,370,371.5,369.5,371.5,1059
20160501|2016-04-14 03:00,14,371.75,372.75,370.5,371.75,2148
20160501|2016-04-14 03:30,14,371.75,373.25,371.5,373,1585
20160501|2016-04-14 04:00,14,373.25,375.75,373,375.75,1061
20160501|2016-04-14 04:30,14,375.75,375.75,374.5,375.25,626
20160501|2016-04-14 05:00,14,375.25,376.25,374.75,375.5,541
20160501|2016-04-14 05:30,14,375.5,377.5,375.25,376.5,705
20160501|2016-04-14 06:00,14,376.5,377.25,375.75,376.75,291
20160501|2016-04-14 06:30,14,376.75,377.75,376.5,376.75,307
20160501|2016-04-14 07:00,14,377,379,376.5,378.75,709
20160501|2016-04-14 07:30,14,378.5,380.5,376.75,377,1209
20160501|2016-04-14 08:00,14,377,378.5,376.25,376.75,1385
20160501|2016-04-14 08:30,14,376.5,377.75,375.25,376.25,1168
20160501|2016-04-14 09:00,14,376.5,378,376,377,965
20160501|2016-04-14 09:30,14,377,377.75,375.75,377.5,1346
20160501|2016-04-14 10:00,14,377.5,379,376.25,376.75,2858
20160501|2016-04-14 10:30,14,377,379.5,376.5,379.5,1664
20160501|2016-04-14 11:00,14,379.25,379.5,378.5,379.5,789
20160501|2016-04-14 11:30,14,379.25,379.25,378,379,501
20160501|2016-04-14 12:00,14,379,379,377.75,378.25,427
20160501|2016-04-14 12:30,14,378,378.5,376.5,376.5,493
20160501|2016-04-14 13:00,14,376.75,377.5,372.75,372.75,1734
20160501|2016-04-14 13:30,14,373,373.25,371.75,371.75,488
20160501|2016-04-14 14:00,14,371.75,373.5,371.75,373.5,255
20160501|2016-04-14 14:30,14,373.25,374,373.25,373.75,106
20160501|2016-04-14 15:00,14,373.75,374.25,373.25,373.5,131
20160501|2016-04-14 15:30,14,373.5,373.75,373.25,373.25,20
20160501|2016-04-14 16:00,14,373.5,373.5,373.5,373.5,2
20160501|2016-04-14 19:00,15,373.5,373.75,373.5,373.75,2
20160501|2016-04-14 20:30,15,375,375.25,375,375,22
20160501|2016-04-14 21:00,15,375,375,375,375,15
20160501|2016-04-14 21:30,15,375,375,375,375,2
20160501|2016-04-14 22:00,15,374.75,374.75,374.75,374.75,6
20160501|2016-04-14 22:30,15,374.5,374.5,374.5,374.5,3
20160501|2016-04-14 23:30,15,374,374.5,373.5,373.5,18
20160501|2016-04-15 00:00,15,373.25,373.75,373.25,373.75,2
20160501|2016-04-15 00:30,15,374,374,373.5,373.5,11
20160501|2016-04-15 01:00,15,373.5,374,373.5,373.5,89
20160501|2016-04-15 01:30,15,373.5,373.5,373,373.25,105
20160501|2016-04-15 02:00,15,373.5,374.25,372.25,374.25,533
20160501|2016-04-15 02:30,15,374,374.25,373,373.25,523
20160501|2016-04-15 03:00,15,373.25,373.25,369,369.25,2560
20160501|2016-04-15 03:30,15,369.25,369.75,367.5,368,2657
20160501|2016-04-15 04:00,15,367.75,368,367,367.75,926
20160501|2016-04-15 04:30,15,367.5,368.25,367.5,368,652
20160501|2016-04-15 05:00,15,368,368,365.25,366,959
20160501|2016-04-15 05:30,15,366,366,363.5,363.75,1356
20160501|2016-04-15 06:00,15,363.5,363.75,361.25,362.25,1293
20160501|2016-04-15 06:30,15,362,363.5,361.75,361.75,608
20160501|2016-04-15 07:00,15,362.25,362.25,360.25,361,1448
20160501|2016-04-15 07:30,15,361,361.75,359.75,360.75,1480
20160501|2016-04-15 08:00,15,360.75,363,360,362.75,1657
20160501|2016-04-15 08:30,15,362.5,363,358,358.75,2347
20160501|2016-04-15 09:00,15,358.75,360,357.5,360,1438
20160501|2016-04-15 09:30,15,360,361,359.25,360,1630
20160501|2016-04-15 10:00,15,359.75,365.5,359.75,365,3621
20160501|2016-04-15 10:30,15,365.25,365.75,363.75,365.75,1547
20160501|2016-04-15 11:00,15,365.75,365.75,363.75,365.75,994
20160501|2016-04-15 11:30,15,365.75,367.25,365.75,366,585
20160501|2016-04-15 12:00,15,366.25,369.5,366.25,369,1346
20160501|2016-04-15 12:30,15,368.75,369.5,368,368.75,554
20160501|2016-04-15 13:00,15,368.75,368.75,365.75,368,2778
20160501|2016-04-15 13:30,15,368,368.5,367.5,367.75,588
20160501|2016-04-15 14:00,15,367.5,368.5,367.5,368.25,223
20160501|2016-04-15 14:30,15,368.25,368.25,367.25,367.75,72
20160501|2016-04-15 15:00,15,368,369.25,368,368.75,39
20160501|2016-04-15 15:30,15,368.75,368.75,367.75,367.75,10
20160501|2016-04-17 17:00,18,362.5,364,346.25,351.75,912
20160501|2016-04-17 17:30,18,352.5,352.5,351.75,351.75,14
20160501|2016-04-17 18:00,18,352,354.25,352,353.5,53
20160501|2016-04-17 18:30,18,353.5,353.5,353.5,353.5,13
20160501|2016-04-17 19:00,18,353.25,353.5,352,352.25,81
20160501|2016-04-17 19:30,18,352.5,352.5,352.25,352.5,68
20160501|2016-04-17 20:00,18,353,356.25,353,355.75,208
20160501|2016-04-17 20:30,18,356.25,356.25,355,355,112
20160501|2016-04-17 21:00,18,355.75,356,355.5,355.5,111
20160501|2016-04-17 21:30,18,355.25,355.25,353.75,354.5,33
20160501|2016-04-17 22:00,18,354.5,354.75,354.5,354.75,8
20160501|2016-04-17 22:30,18,354.75,355.25,354.75,355.25,15
20160501|2016-04-17 23:00,18,355.25,356,355.25,356,3
20160501|2016-04-17 23:30,18,356,356.25,355,355,25
20160501|2016-04-18 00:00,18,355.75,355.75,355.75,355.75,1
20160501|2016-04-18 00:30,18,355.75,356,355.5,355.5,31
20160501|2016-04-18 01:00,18,355.5,355.75,352.5,354.5,461
20160501|2016-04-18 01:30,18,354.5,354.75,352.25,352.5,394
20160501|2016-04-18 02:00,18,352.25,353.75,349,352,1492
20160501|2016-04-18 02:30,18,351.75,354.75,351.75,354.25,694
20160501|2016-04-18 03:00,18,354.5,355.25,351.75,354.25,2155
20160501|2016-04-18 03:30,18,354.5,361.75,354,361.25,2304
20160501|2016-04-18 04:00,18,361.5,363.5,361.5,362.25,1267
20160501|2016-04-18 04:30,18,362,363.5,361.25,362.75,859
20160501|2016-04-18 05:00,18,362.5,365.25,362.25,363.5,1747
20160501|2016-04-18 05:30,18,363.5,364.25,358.75,359.75,909
20160501|2016-04-18 06:00,18,359.75,360.5,358.25,359.75,887
20160501|2016-04-18 06:30,18,359.75,360.5,358.75,359.5,684
20160501|2016-04-18 07:00,18,359.75,359.75,356.25,357.75,1038
20160501|2016-04-18 07:30,18,357.75,360.25,356.75,357.5,909
20160501|2016-04-18 08:00,18,357.25,359,356,358.5,1015
20160501|2016-04-18 08:30,18,358.25,363.5,357.25,362.5,1888
20160501|2016-04-18 09:00,18,362.5,365.25,362,364.5,2399
20160501|2016-04-18 09:30,18,364.5,365,361.75,364.75,2390
20160501|2016-04-18 10:00,18,364.75,370.75,364.25,370,4677
20160501|2016-04-18 10:30,18,370.25,375,369.75,371,3220
20160501|2016-04-18 11:00,18,371,373.25,370.75,373.25,908
20160501|2016-04-18 11:30,18,373.5,373.75,371.75,372.5,718
20160501|2016-04-18 12:00,18,372.75,373.5,369.75,370.5,713
20160501|2016-04-18 12:30,18,370.75,371.25,368.75,369,590
20160501|2016-04-18 13:00,18,369,370,367,369.25,1060
20160501|2016-04-18 13:30,18,369,370,368.75,369.25,220
20160501|2016-04-18 14:00,18,369.5,370,369.25,369.75,114
20160501|2016-04-18 14:30,18,369.75,371,369.75,370.75,121
20160501|2016-04-18 15:00,18,371,371.75,370.75,371.5,32
20160501|2016-04-18 15:30,18,370.5,371.25,370.5,371.25,3
20160501|2016-04-18 16:00,18,371.5,371.5,371.5,371.5,1
20160501|2016-04-18 19:00,19,371.75,371.75,371,371,5
20160501|2016-04-18 20:00,19,370.75,371,370.75,371,17
20160501|2016-04-18 20:30,19,368.75,368.75,368.75,368.75,3
20160501|2016-04-18 21:00,19,368.5,368.5,368,368.5,15
20160501|2016-04-18 21:30,19,368.5,368.5,368.5,368.5,2
20160501|2016-04-18 22:00,19,368.25,368.25,368.25,368.25,3
20160501|2016-04-18 22:30,19,367.25,367.75,367.25,367.75,16
20160501|2016-04-18 23:00,19,368.5,368.5,368.25,368.25,25
20160501|2016-04-18 23:30,19,368.25,368.75,368.25,368.75,3
20160501|2016-04-19 00:00,19,369,369,369,369,10
20160501|2016-04-19 00:30,19,368.75,370.25,368.75,369.75,43
20160501|2016-04-19 01:00,19,370.25,372.75,370,372.75,250
20160501|2016-04-19 01:30,19,372.75,374,371.75,373.75,408
20160501|2016-04-19 02:00,19,373.75,376.75,372,375.25,1209
20160501|2016-04-19 02:30,19,375.25,376.25,374,374.25,1016
20160501|2016-04-19 03:00,19,374.25,374.5,370.5,372.75,3100
20160501|2016-04-19 03:30,19,372.75,374.75,371.5,371.5,1445
20160501|2016-04-19 04:00,19,371.5,373.75,371.25,373.25,435
20160501|2016-04-19 04:30,19,373.25,375.25,373,374.5,507
20160501|2016-04-19 05:00,19,374.5,376,374.5,375.25,817
20160501|2016-04-19 05:30,19,375.25,375.25,374.25,374.5,680
20160501|2016-04-19 06:00,19,374.5,375.75,374.25,375,643
20160501|2016-04-19 06:30,19,374.75,375.25,373.5,373.75,461
20160501|2016-04-19 07:00,19,373.5,374.75,371.75,373.75,1053
20160501|2016-04-19 07:30,19,373.75,374.25,371.5,371.75,683
20160501|2016-04-19 08:00,19,371.75,373.25,369,373.25,1531
20160501|2016-04-19 08:30,19,373.25,377,372,376.5,1566
20160501|2016-04-19 09:00,19,376.5,380,376.5,377.5,2843
20160501|2016-04-19 09:30,19,377.75,380.75,377.25,380.25,1853
20160501|2016-04-19 10:00,19,379.75,382.75,377.5,378.75,2842
20160501|2016-04-19 10:30,19,379,380.25,377,377,1763
20160501|2016-04-19 11:00,19,377.25,378.75,376,376,899
20160501|2016-04-19 11:30,19,375.75,377.25,375.25,376.5,416
20160501|2016-04-19 12:00,19,376.5,377.75,375.25,375.5,553
20160501|2016-04-19 12:30,19,375.25,376.25,373.75,376.25,317
20160501|2016-04-19 13:00,19,376,377.25,373.5,376.25,529
20160501|2016-04-19 13:30,19,376,377.5,375.75,377,172
20160501|2016-04-19 14:00,19,376.75,377.75,376.25,377.75,111
20160501|2016-04-19 14:30,19,377.75,377.75,377.25,377.25,96
20160501|2016-04-19 15:00,19,377.25,377.5,376.25,376.5,68
20160501|2016-04-19 15:30,19,376.75,378,376.75,377.75,11
20160501|2016-04-19 19:00,20,374.25,374.5,373,373.5,20
20160501|2016-04-19 19:30,20,373.25,373.25,373.25,373.25,6
20160501|2016-04-19 20:00,20,373,373,373,373,4
20160501|2016-04-19 20:30,20,373,373.5,372.25,372.5,78
20160501|2016-04-19 21:00,20,372.5,373.25,372.5,373.25,61
20160501|2016-04-19 22:00,20,372.75,372.75,371,371,27
20160501|2016-04-19 22:30,20,371,371,370.5,370.5,6
20160501|2016-04-19 23:00,20,371.25,371.5,371.25,371.5,31
20160501|2016-04-19 23:30,20,371.5,371.5,370.25,370.25,33
20160501|2016-04-20 00:00,20,370,370,369.75,369.75,32
20160501|2016-04-20 00:30,20,369.5,369.75,368.5,369.5,80
20160501|2016-04-20 01:00,20,369.5,369.5,368.25,368.75,222
20160501|2016-04-20 01:30,20,369,371.25,369,371,233
20160501|2016-04-20 02:00,20,370.5,372,369.25,369.5,510
20160501|2016-04-20 02:30,20,369.5,371,368.25,369.25,724
20160501|2016-04-20 03:00,20,369.25,371.75,369.25,371,1121
20160501|2016-04-20 03:30,20,371,371,369.5,370.25,1734
20160501|2016-04-20 04:00,20,370.5,373,370.5,372.25,811
20160501|2016-04-20 04:30,20,372.25,374,371.5,373.75,722
20160501|2016-04-20 05:00,20,373.75,373.75,372.5,373.5,463
20160501|2016-04-20 05:30,20,373.5,374,372,373.5,416
20160501|2016-04-20 06:00,20,373.5,374.25,372.5,374,237
20160501|2016-04-20 06:30,20,374.25,375.75,374,374.75,542
20160501|2016-04-20 07:00,20,374.5,375.25,373.75,375,480
20160501|2016-04-20 07:30,20,375,375,372,373,635
20160501|2016-04-20 08:00,20,372.75,373.5,371,372.75,961
20160501|2016-04-20 08:30,20,372.75,374.75,372.25,373.5,1111
20160501|2016-04-20 09:00,20,373.5,374.75,372.75,374,1168
20160501|2016-04-20 09:30,20,374,380.75,374,380.75,3011
20160501|2016-04-20 10:00,20,381,387.75,380.5,386.25,4200
20160501|2016-04-20 10:30,20,386.25,389.5,384.25,387.75,2356
20160501|2016-04-20 11:00,20,387.75,388.75,386.75,388.75,909
20160501|2016-04-20 11:30,20,388.75,394.5,388.25,393.25,1936
20160501|2016-04-20 12:00,20,393.25,396,393.25,395,913
20160501|2016-04-20 12:30,20,395,395,392.5,394.5,364
20160501|2016-04-20 13:00,20,394.75,398.25,394.25,397.5,1578
20160501|2016-04-20 13:30,20,397.25,397.75,396.25,396.5,371
20160501|2016-04-20 14:00,20,396.5,396.5,395.75,395.75,193
20160501|2016-04-20 14:30,20,395.75,396,395.25,396,63
20160501|2016-04-20 15:00,20,396.25,396.25,395.75,395.75,9
20160501|2016-04-20 15:30,20,397,397.25,396.75,397.25,15
20160501|2016-04-20 19:00,21,397,397,396,396,45
20160501|2016-04-20 19:30,21,395.75,395.75,394.5,395.25,42
20160501|2016-04-20 20:00,21,395,395,395,395,10
20160501|2016-04-20 20:30,21,395.5,397,395.5,396,46
20160501|2016-04-20 21:00,21,395.5,396.25,395.5,396.25,52
20160501|2016-04-20 21:30,21,396.25,396.25,396.25,396.25,5
20160501|2016-04-20 22:00,21,397,399.25,397,399,60
20160501|2016-04-20 22:30,21,398.5,398.5,398.5,398.5,6
20160501|2016-04-20 23:00,21,398.75,398.75,398,398,19
20160501|2016-04-20 23:30,21,398,398.75,397.75,398.75,29
20160501|2016-04-21 00:00,21,398,398,398,398,21
20160501|2016-04-21 00:30,21,398,399.75,398,399.75,51
20160501|2016-04-21 01:00,21,399.75,400,398.75,399.25,78
20160501|2016-04-21 01:30,21,399,399.75,399,399.25,267
20160501|2016-04-21 02:00,21,399.25,399.75,396.5,397.25,689
20160501|2016-04-21 02:30,21,397.25,398,395.75,395.75,1323
20160501|2016-04-21 03:00,21,395.75,398.75,395.25,398,2928
20160501|2016-04-21 03:30,21,398.25,398.5,396,397.25,2076
20160501|2016-04-21 04:00,21,397.25,398.75,396.75,397.5,937
20160501|2016-04-21 04:30,21,397.5,398.75,397.5,398.75,710
20160501|2016-04-21 05:00,21,398.5,399.75,398,398.25,941
20160501|2016-04-21 05:30,21,398.5,399,397.25,397.75,871
20160501|2016-04-21 06:00,21,398,398.75,397,397.75,246
20160501|2016-04-21 06:30,21,397.75,398.25,397.25,397.75,232
20160501|2016-04-21 07:00,21,397.5,400.75,397.5,399.75,1536
20160501|2016-04-21 07:30,21,399.5,399.75,397.75,398.25,954
20160501|2016-04-21 08:00,21,398,399,394.25,394.5,2695
20160501|2016-04-21 08:30,21,394.5,396,391,391,1870
20160501|2016-04-21 09:00,21,390.75,394.5,390,390.25,1981
20160501|2016-04-21 09:30,21,390,393.5,389.5,391.5,1461
20160501|2016-04-21 10:00,21,391.25,394.5,390.25,393,1862
20160501|2016-04-21 10:30,21,393,395,391.75,393,1539
20160501|2016-04-21 11:00,21,393,395,393,394.5,578
20160501|2016-04-21 11:30,21,395,395,392.5,393,982
20160501|2016-04-21 12:00,21,393.25,393.5,391.25,392.75,479
20160501|2016-04-21 12:30,21,392.5,393,390.25,391.25,745
20160501|2016-04-21 13:00,21,390.75,391.75,387.75,388.5,851
20160501|2016-04-21 13:30,21,388.5,390,388.5,389.75,248
20160501|2016-04-21 14:00,21,389.75,391.25,389.5,390.75,124
20160501|2016-04-21 14:30,21,390.75,392,390.75,392,79
20160501|2016-04-21 15:00,21,392,392.5,392,392.25,163
20160501|2016-04-21 15:30,21,391.75,391.75,390.75,390.75,11
20160501|2016-04-21 19:00,22,391.75,393.75,391.5,393.75,18
20160501|2016-04-21 19:30,22,393.5,393.5,393.5,393.5,2
20160501|2016-04-21 20:00,22,393,393,393,393,5
20160501|2016-04-21 20:30,22,393.25,394.25,393,394.25,16
20160501|2016-04-21 21:00,22,394,394.25,394,394.25,3
20160501|2016-04-21 22:00,22,393,393.5,392.5,392.5,17
20160501|2016-04-21 22:30,22,392.5,392.5,392.5,392.5,6
20160501|2016-04-21 23:00,22,392.5,392.5,392,392,5
20160501|2016-04-21 23:30,22,393,393.25,392.75,392.75,29
20160501|2016-04-22 00:00,22,393,393.5,393,393.25,16
20160501|2016-04-22 00:30,22,393.5,393.75,393,393,14
20160501|2016-04-22 01:00,22,392.75,393.75,392.75,393.5,59
20160501|2016-04-22 01:30,22,393.5,393.5,392.75,393.25,186
20160501|2016-04-22 02:00,22,393.25,393.75,391.5,393,390
20160501|2016-04-22 02:30,22,393.25,393.5,390.25,391.25,462
20160501|2016-04-22 03:00,22,391.75,393.25,391.5,392.75,1254
20160501|2016-04-22 03:30,22,393,393,390.25,390.25,1237
20160501|2016-04-22 04:00,22,390.5,391,390,390.25,640
20160501|2016-04-22 04:30,22,390,390.75,389,389.75,767
20160501|2016-04-22 05:00,22,389.25,391,389,390.75,505
20160501|2016-04-22 05:30,22,390.75,391.25,390,391,368
20160501|2016-04-22 06:00,22,390.75,392.5,390.75,391.25,226
20160501|2016-04-22 06:30,22,391.5,392.25,391,392.25,309
20160501|2016-04-22 07:00,22,392,393,391.75,392.5,461
20160501|2016-04-22 07:30,22,392.75,395.25,392.25,394.75,1096
20160501|2016-04-22 08:00,22,395,396.75,392.75,393.25,909
20160501|2016-04-22 08:30,22,393.25,398.75,392.5,398,778
20160501|2016-04-22 09:00,22,398.5,399.5,396.75,398.5,987
20160501|2016-04-22 09:30,22,398.5,400,395.75,396.25,1234
20160501|2016-04-22 10:00,22,396.5,398.25,394.25,396.25,1762
20160501|2016-04-22 10:30,22,396,398,395.5,395.75,1241
20160501|2016-04-22 11:00,22,396,396,392,392.5,708
20160501|2016-04-22 11:30,22,392.5,395,391.75,392,1417
20160501|2016-04-22 12:00,22,392.25,394,390.75,391.75,200
20160501|2016-04-22 12:30,22,392,394.25,392,393.25,276
20160501|2016-04-22 13:00,22,393.25,393.75,390.75,392.5,1082
20160501|2016-04-22 13:30,22,392.5,392.5,391.75,392.25,265
20160501|2016-04-22 14:00,22,392,393,391.5,391.75,98
20160501|2016-04-22 14:30,22,391.75,392.75,391.5,392.5,134
20160501|2016-04-22 15:00,22,392.25,393.25,392.25,392.75,31
20160501|2016-04-22 15:30,22,392.75,393,392.5,392.5,11
20160501|2016-04-22 16:30,22,393,393,393,393,3
20160501|2016-04-24 17:00,25,393,393,391.25,391.25,11
20160501|2016-04-24 18:00,25,391,391,391,391,1
20160501|2016-04-24 18:30,25,390.75,390.75,390.75,390.75,1
20160501|2016-04-24 19:00,25,390.25,390.25,389.5,389.5,7
20160501|2016-04-24 19:30,25,389.25,389.5,388,388,9
20160501|2016-04-24 20:30,25,389,389,389,389,5
20160501|2016-04-24 21:00,25,389.25,389.5,389.25,389.25,13
20160501|2016-04-24 21:30,25,389.25,389.25,389.25,389.25,1
20160501|2016-04-24 22:30,25,389.75,389.75,389.25,389.25,34
20160501|2016-04-24 23:00,25,388.75,388.75,388.75,388.75,5
20160501|2016-04-24 23:30,25,389,389,388.5,388.5,5
20160501|2016-04-25 00:00,25,388.75,389,388.75,388.75,34
20160501|2016-04-25 00:30,25,388.75,390,388.25,390,48
20160501|2016-04-25 01:00,25,389.5,392,389.25,391.5,100
20160501|2016-04-25 01:30,25,391.5,392.25,391.25,391.75,200
20160501|2016-04-25 02:00,25,391.75,392.25,389.75,390,273
20160501|2016-04-25 02:30,25,389.75,390.75,389.25,390.5,322
20160501|2016-04-25 03:00,25,390.5,390.75,389.75,389.75,1143
20160501|2016-04-25 03:30,25,390,390.25,386.75,386.75,1505
20160501|2016-04-25 04:00,25,386.5,387.75,385,387.75,1119
20160501|2016-04-25 04:30,25,387.75,389,387.75,389,321
20160501|2016-04-25 05:00,25,389,389.25,388.25,388.75,260
20160501|2016-04-25 05:30,25,388.75,390.5,388.75,390.5,376
20160501|2016-04-25 06:00,25,390.25,391.25,390.25,391.25,296
20160501|2016-04-25 06:30,25,391,392.25,391,391,339
20160501|2016-04-25 07:00,25,391.25,391.25,389.5,390.5,330
20160501|2016-04-25 07:30,25,390.75,395,390.75,393.5,991
20160501|2016-04-25 08:00,25,393.5,395.5,391.75,395.5,902
20160501|2016-04-25 08:30,25,395.5,396.25,393.5,395.75,1091
20160501|2016-04-25 09:00,25,395.75,396.5,391.5,392.5,899
20160501|2016-04-25 09:30,25,392,393.5,390.5,393.5,732
20160501|2016-04-25 10:00,25,393.25,394,390.25,393.25,1590
20160501|2016-04-25 10:30,25,393.25,393.25,388.25,389,1340
20160501|2016-04-25 11:00,25,388.75,389.75,387.25,389.75,476
20160501|2016-04-25 11:30,25,389.75,390.75,388.75,390.5,315
20160501|2016-04-25 12:00,25,391,391,389,389.5,274
20160501|2016-04-25 12:30,25,389.25,389.25,387.25,388,158
20160501|2016-04-25 13:00,25,388.25,389,385.25,386.75,450
20160501|2016-04-25 13:30,25,386.75,387,386.5,386.75,104
20160501|2016-04-25 14:00,25,386.75,387.5,386.5,387.5,81
20160501|2016-04-25 14:30,25,387.5,387.75,387.25,387.75,44
20160501|2016-04-25 15:00,25,387.75,389.25,387.5,389.25,82
20160501|2016-04-25 15:30,25,389.5,389.5,389,389,40
20160501|2016-04-25 19:00,26,388.75,388.75,388.75,388.75,1
20160501|2016-04-25 19:30,26,389.5,389.5,389.25,389.25,2
20160501|2016-04-25 20:00,26,389.5,389.75,389.5,389.75,2
20160501|2016-04-25 20:30,26,389.5,389.5,389.5,389.5,20
20160501|2016-04-25 21:00,26,390,390,389.25,389.25,9
20160501|2016-04-25 21:30,26,389.25,389.25,388,388,47
20160501|2016-04-25 22:00,26,388,388,387.5,387.75,24
20160501|2016-04-25 22:30,26,387.75,387.75,387.75,387.75,45
20160501|2016-04-25 23:00,26,387,387,386.5,386.5,34
20160501|2016-04-25 23:30,26,387.25,388,387.25,388,14
20160501|2016-04-26 00:00,26,387.75,388,387.75,388,5
20160501|2016-04-26 00:30,26,388.25,389,386.25,386.75,59
20160501|2016-04-26 01:00,26,386.5,386.75,385.5,385.75,188
20160501|2016-04-26 01:30,26,385.75,386.5,385.25,386,191
20160501|2016-04-26 02:00,26,385.75,388.25,385.75,387.75,570
20160501|2016-04-26 02:30,26,387.75,390.25,387.5,389.75,452
20160501|2016-04-26 03:00,26,389.75,390.25,387.75,389.5,1267
20160501|2016-04-26 03:30,26,389.5,390,388.5,389,1502
20160501|2016-04-26 04:00,26,388.75,390.25,388.25,389.5,577
20160501|2016-04-26 04:30,26,389.5,390.25,389,389.5,465
20160501|2016-04-26 05:00,26,389.5,390,388.75,390,289
20160501|2016-04-26 05:30,26,389.75,390,389.25,390,168
20160501|2016-04-26 06:00,26,390,391.75,389.75,390.25,928
20160501|2016-04-26 06:30,26,390.25,391.25,389.5,391,397
20160501|2016-04-26 07:00,26,391,391.75,390,390.5,245
20160501|2016-04-26 07:30,26,390.5,392.75,390.5,392.25,1358
20160501|2016-04-26 08:00,26,392.25,393.75,392.25,393,641
20160501|2016-04-26 08:30,26,393.25,395.25,392.5,395,909
20160501|2016-04-26 09:00,26,395.5,397.5,393.75,394,1383
20160501|2016-04-26 09:30,26,394.25,395.75,393,395.75,562
20160501|2016-04-26 10:00,26,395.75,397.25,395.25,397,1505
20160501|2016-04-26 10:30,26,397,399.5,396.5,398.5,846
20160501|2016-04-26 11:00,26,398.5,399.5,397,398,496
20160501|2016-04-26 11:30,26,397.75,398.5,397,397.25,215
20160501|2016-04-26 12:00,26,397.5,398.5,397,398.25,75
20160501|2016-04-26 12:30,26,398.25,398.25,396.75,397.5,149
20160501|2016-04-26 13:00,26,397.75,399,396.75,397,662
20160501|2016-04-26 13:30,26,396.75,397.75,396.75,397.75,92
20160501|2016-04-26 14:00,26,397.75,398.5,397.75,398.5,137
20160501|2016-04-26 14:30,26,398.25,399,398,398.25,142
20160501|2016-04-26 15:00,26,398.5,398.5,398,398.25,32
20160501|2016-04-26 15:30,26,398.25,403.25,398.25,402,145
20160501|2016-04-26 16:00,26,402.5,402.5,402.5,402.5,1
20160501|2016-04-26 16:30,26,401.75,401.75,401.5,401.75,23
20160501|2016-04-26 19:00,27,402.25,402.25,401.5,401.5,10
20160501|2016-04-26 19:30,27,401,401,401,401,3
20160501|2016-04-26 20:30,27,401.25,401.25,400.75,401,11
20160501|2016-04-26 21:00,27,401.25,401.25,401,401.25,69
20160501|2016-04-26 21:30,27,401.5,401.5,401.5,401.5,15
20160501|2016-04-26 22:30,27,401,401,401,401,8
20160501|2016-04-26 23:30,27,401.25,402,401.25,401.5,23
20160501|2016-04-27 00:00,27,401.75,401.75,401.25,401.5,18
20160501|2016-04-27 00:30,27,401,401.75,401,401.75,3
20160501|2016-04-27 01:00,27,401.25,402.25,401.25,402,124
20160501|2016-04-27 01:30,27,401.5,403.25,401.5,401.75,181
20160501|2016-04-27 02:00,27,402.25,403.75,402,403.75,440
20160501|2016-04-27 02:30,27,403.5,405.5,403,405,536
20160501|2016-04-27 03:00,27,405,407.5,405,407,1892
20160501|2016-04-27 03:30,27,407,407.75,406,406.5,1629
20160501|2016-04-27 04:00,27,406.5,407.25,406,407.25,526
20160501|2016-04-27 04:30,27,407.5,408.5,407.25,407.75,806
20160501|2016-04-27 05:00,27,407.75,408.25,407,407,263
20160501|2016-04-27 05:30,27,407,407.5,406.25,407.25,257
20160501|2016-04-27 06:00,27,407,407.75,404.75,405.5,387
20160501|2016-04-27 06:30,27,405.75,406.5,405.75,406.5,161
20160501|2016-04-27 07:00,27,406.5,408.5,406.5,407.5,331
20160501|2016-04-27 07:30,27,407.25,407.75,405.5,405.5,301
20160501|2016-04-27 08:00,27,405.5,408.5,404.25,407.5,944
20160501|2016-04-27 08:30,27,407.5,409.25,407,408.5,583
20160501|2016-04-27 09:00,27,408.25,409.25,408,408.25,475
20160501|2016-04-27 09:30,27,408.25,408.25,399.5,400.5,2426
20160501|2016-04-27 10:00,27,400.25,403.75,399.25,402.75,1625
20160501|2016-04-27 10:30,27,402.5,404.25,401.5,404.25,1081
20160501|2016-04-27 11:00,27,404,405.25,403,405.25,320
20160501|2016-04-27 11:30,27,405.5,407.25,404.5,407,414
20160501|2016-04-27 12:00,27,407,408.25,406.25,407.25,209
20160501|2016-04-27 12:30,27,407.25,407.5,405,406.5,317
20160501|2016-04-27 13:00,27,406,412.5,404.75,410.5,1480
20160501|2016-04-27 13:30,27,410.5,411.75,409.75,411.25,251
20160501|2016-04-27 14:00,27,411.25,412,411.25,411.5,64
20160501|2016-04-27 14:30,27,411.75,412.75,411.25,412.75,43
20160501|2016-04-27 15:00,27,412.25,412.5,411.75,412.25,13
20160501|2016-04-27 15:30,27,412.5,412.75,412.25,412.5,108
20160501|2016-04-27 20:30,28,410.25,410.25,410,410.25,25
20160501|2016-04-27 21:30,28,410,410.25,410,410.25,11
20160501|2016-04-27 22:00,28,410.25,410.5,410.25,410.5,4
20160501|2016-04-27 22:30,28,410.75,410.75,410.25,410.25,20
20160501|2016-04-27 23:00,28,410.25,410.25,410.25,410.25,28
20160501|2016-04-28 00:00,28,410.5,410.5,410.25,410.5,32
20160501|2016-04-28 00:30,28,410.25,410.25,410,410,15
20160501|2016-04-28 01:00,28,409.5,410,408.5,410,111
20160501|2016-04-28 01:30,28,410,410.75,409.75,410.25,105
20160501|2016-04-28 02:00,28,410,411,409.25,411,399
20160501|2016-04-28 02:30,28,411,412.5,410.75,411.75,541
20160501|2016-04-28 03:00,28,412,413.25,411.5,412,860
20160501|2016-04-28 03:30,28,412.25,414,412,413.75,1048
20160501|2016-04-28 04:00,28,413.75,415.25,412.25,413.25,1276
20160501|2016-04-28 04:30,28,413.5,413.5,412.25,412.5,578
20160501|2016-04-28 05:00,28,412.25,413.5,412.25,412.75,232
20160501|2016-04-28 05:30,28,413.25,413.5,411.75,411.75,279
20160501|2016-04-28 06:00,28,412,412.5,411.5,411.75,242
20160501|2016-04-28 06:30,28,411.75,412.5,411.5,412.5,171
20160501|2016-04-28 07:00,28,412,413.5,412,413.25,319
20160501|2016-04-28 07:30,28,413.25,415.5,412.5,415,567
20160501|2016-04-28 08:00,28,415.25,415.25,410.75,413,898
20160501|2016-04-28 08:30,28,413,414.5,411.5,414.25,648
20160501|2016-04-28 09:00,28,413.75,415.75,412.5,413.75,718
20160501|2016-04-28 09:30,28,413.75,415.25,412.75,413,715
20160501|2016-04-28 10:00,28,413,416,413,414,1995
20160501|2016-04-28 10:30,28,414.25,415,414,414.25,618
20160501|2016-04-28 11:00,28,414.25,415.5,414,414.5,339
20160501|2016-04-28 11:30,28,414.5,417,414.5,416.5,580
20160501|2016-04-28 12:00,28,416.5,418,416.5,417.25,445
20160501|2016-04-28 12:30,28,417.75,419,417.5,419,206
20160501|2016-04-28 13:00,28,418.75,419.25,417.25,419,440
20160501|2016-04-28 13:30,28,418.75,419.25,418.75,419,161
20160501|2016-04-28 14:00,28,418.75,419.25,417,417,156
20160501|2016-04-28 14:30,28,416.75,417.75,416,416,46
20160501|2016-04-28 15:00,28,417.25,417.25,417.25,417.25,1
20160501|2016-04-28 15:30,28,417.75,418,417.75,418,9
20160501|2016-04-28 16:30,28,418.5,418.5,418.5,418.5,1
20160501|2016-04-28 19:00,29,416.75,417.75,416.75,417.75,2
20160501|2016-04-28 20:00,29,417.25,417.25,417,417,9
20160501|2016-04-28 21:30,29,418.25,418.25,418.25,418.25,7
20160501|2016-04-28 22:00,29,418.5,418.5,418.5,418.5,49
20160501|2016-04-28 22:30,29,419,419,419,419,20
20160501|2016-04-28 23:00,29,418.5,418.5,418.25,418.25,33
20160501|2016-04-28 23:30,29,418.5,418.5,418.5,418.5,3
20160501|2016-04-29 00:00,29,418.5,418.5,418.5,418.5,7
20160501|2016-04-29 00:30,29,418,418.5,418,418.5,12
20160501|2016-04-29 01:00,29,417.75,419,417.75,419,26
20160501|2016-04-29 01:30,29,419,419.75,419,419.75,315
20160501|2016-04-29 02:00,29,419.5,421.25,419,421.25,346
20160501|2016-04-29 02:30,29,421,421.5,420,420.75,553
20160501|2016-04-29 03:00,29,420.5,421,419.25,421,2096
20160501|2016-04-29 03:30,29,421,421,419.25,419.5,1526
20160501|2016-04-29 04:00,29,419.5,420.25,419,420.25,531
20160501|2016-04-29 04:30,29,420,421.25,419.75,421.25,330
20160501|2016-04-29 05:00,29,421.25,421.5,420.25,420.5,383
20160501|2016-04-29 05:30,29,420.5,420.5,419.5,419.75,313
20160501|2016-04-29 06:00,29,419.75,420.25,419.75,419.75,188
20160501|2016-04-29 06:30,29,420,420.25,418.25,419.25,358
20160501|2016-04-29 07:00,29,419.25,419.75,418.5,419,271
20160501|2016-04-29 07:30,29,419,419.75,417.25,417.75,487
20160501|2016-04-29 08:00,29,418,419.75,418,418.5,228
20160501|2016-04-29 08:30,29,418.5,420,414,414,823
20160501|2016-04-29 09:00,29,414,417.5,412,417,1591
20160501|2016-04-29 09:30,29,417,418.25,414,414.25,441
20160501|2016-04-29 10:00,29,414,417,412.25,412.25,2008
20160501|2016-04-29 10:30,29,412.5,413,409.75,413,1099
20160501|2016-04-29 11:00,29,413,413.75,411,411.75,434
20160501|2016-04-29 11:30,29,411.5,413,410.75,411.5,267
20160501|2016-04-29 12:00,29,411.5,412.5,410.5,410.5,416
20160501|2016-04-29 12:30,29,410.75,411.75,409.5,409.5,125
20160501|2016-04-29 13:00,29,409.5,412.25,408.5,411.75,828
20160501|2016-04-29 13:30,29,412,412,411.25,411.75,69
20160501|2016-04-29 14:00,29,412.25,412.25,411.5,411.5,50
20160501|2016-04-29 14:30,29,411.75,412,410.75,411,54
20160501|2016-04-29 15:00,29,410.75,411,410.5,410.75,11
20160501|2016-04-29 15:30,29,410.5,411,410.25,411,28
20160501|2016-05-01 17:00,2,411,412.25,408.25,408.75,27
20160501|2016-05-01 18:00,2,408.5,408.5,408.5,408.5,1
20160501|2016-05-01 18:30,2,408.5,408.5,408.5,408.5,1
20160501|2016-05-01 19:00,2,408.75,408.75,408.5,408.5,3
20160501|2016-05-01 19:30,2,408.5,408.5,408.25,408.25,8
20160501|2016-05-01 20:00,2,408.25,408.25,408,408.25,22
20160501|2016-05-01 20:30,2,408.25,408.25,408.25,408.25,3
20160501|2016-05-01 21:00,2,408,408,408,408,4
20160501|2016-05-01 23:00,2,407.5,407.75,407.5,407.5,55
20160501|2016-05-02 00:00,2,407.25,407.25,407.25,407.25,8
20160501|2016-05-02 00:30,2,407.5,407.5,407.25,407.25,8
20160501|2016-05-02 01:00,2,407.25,407.75,406.5,407.75,59
20160501|2016-05-02 01:30,2,407.75,408.75,407.75,408.5,57
20160501|2016-05-02 02:00,2,408.5,408.75,407.75,408.25,165
20160501|2016-05-02 02:30,2,408,408.75,407.75,408.75,135
20160501|2016-05-02 03:00,2,408.5,409.25,407.75,407.75,235
20160501|2016-05-02 03:30,2,407.75,408.5,407.5,408,150
20160501|2016-05-02 04:00,2,408,409.5,407.5,409.25,193
20160501|2016-05-02 04:30,2,409.25,411.25,409.25,411,121
20160501|2016-05-02 05:00,2,411,411.75,410,410.5,124
20160501|2016-05-02 05:30,2,410.75,411.25,410.5,410.75,89
20160501|2016-05-02 06:00,2,411,413.25,411,412.75,302
20160501|2016-05-02 06:30,2,413,413.75,412.25,412.5,158
20160501|2016-05-02 07:00,2,412.75,413.5,411,412.25,297
20160501|2016-05-02 07:30,2,412,412.25,410.75,412.25,248
20160501|2016-05-02 08:00,2,412.75,414.5,411.5,411.75,383
20160501|2016-05-02 08:30,2,411.75,412,406.25,408.25,548
20160501|2016-05-02 09:00,2,408.75,408.75,405.25,406,425
20160501|2016-05-02 09:30,2,405.75,408.75,405.75,408.5,420
20160501|2016-05-02 10:00,2,408.25,411.5,408.25,410.25,1132
20160501|2016-05-02 10:30,2,410.25,411,404,404.5,407
20160501|2016-05-02 11:00,2,404.25,406,404,405.25,100
20160501|2016-05-02 11:30,2,405.25,406,404,405,172
20160501|2016-05-02 12:00,2,405.5,406.25,404.75,406.25,71
20160501|2016-05-02 12:30,2,406.5,407,403.25,403.75,129
20160501|2016-05-02 13:00,2,403.75,406.25,401.75,403.5,111
20160501|2016-05-02 13:30,2,403.5,404.75,403.25,403.5,80
20160501|2016-05-02 14:00,2,404,404.5,403.75,404.5,37
20160501|2016-05-02 14:30,2,404.25,404.75,403.5,403.5,55
20160501|2016-05-02 15:00,2,404.25,404.25,404,404.25,11
20160501|2016-05-02 15:30,2,404,404,403.25,403.25,4
20160501|2016-05-02 19:30,3,403.75,403.75,402.75,402.75,47
20160501|2016-05-02 20:00,3,402.75,402.75,402.75,402.75,11
20160501|2016-05-02 21:00,3,404.75,404.75,404.75,404.75,61
20160501|2016-05-02 22:00,3,405.25,405.25,405.25,405.25,2
20160501|2016-05-03 00:00,3,405.25,405.25,405.25,405.25,10
20160501|2016-05-03 00:30,3,405.25,405.5,404.75,405.5,19
20160501|2016-05-03 01:00,3,404.75,407,404,407,62
20160501|2016-05-03 01:30,3,407,407.5,406.5,407.25,36
20160501|2016-05-03 02:00,3,407.25,407.75,405.75,406,445
20160501|2016-05-03 02:30,3,405.75,406,403.75,404,255
20160501|2016-05-03 03:00,3,404.25,404.25,402.5,403.5,501
20160501|2016-05-03 03:30,3,403.5,403.5,396.75,397.75,1363
20160501|2016-05-03 04:00,3,397.75,398.75,396.25,398.75,940
20160501|2016-05-03 04:30,3,399,400.5,398.5,400.5,468
20160501|2016-05-03 05:00,3,400.25,400.25,398.5,399.25,357
20160501|2016-05-03 05:30,3,399.5,399.5,397,397.75,237
20160501|2016-05-03 06:00,3,398,399.75,397.5,398.75,140
20160501|2016-05-03 06:30,3,398.75,400,398.5,399,176
20160501|2016-05-03 07:00,3,399,400.25,398.5,399.75,294
20160501|2016-05-03 07:30,3,399.75,401.5,397.5,401.5,300
20160501|2016-05-03 08:00,3,401.5,402,397.75,398.25,377
20160501|2016-05-03 08:30,3,398,399,397,398.25,541
20160501|2016-05-03 09:00,3,398.25,398.75,396,396,1167
20160501|2016-05-03 09:30,3,396,396,393.75,393.75,759
20160501|2016-05-03 10:00,3,393.75,394.75,392.75,394.25,1833
20160501|2016-05-03 10:30,3,394.5,397.5,394,396.25,796
20160501|2016-05-03 11:00,3,396,396,394.25,394.75,338
20160501|2016-05-03 11:30,3,394.75,396,394.25,395.25,313
20160501|2016-05-03 12:00,3,395.75,397,395.5,396.75,153
20160501|2016-05-03 12:30,3,396.5,398,394.75,394.75,112
20160501|2016-05-03 13:00,3,394.75,396.5,394.25,396.25,192
20160501|2016-05-03 13:30,3,396.5,397.5,396.5,397.25,57
20160501|2016-05-03 14:00,3,397.5,398,397.25,397.75,55
20160501|2016-05-03 14:30,3,397.75,397.75,397.25,397.5,30
20160501|2016-05-03 15:00,3,397.5,398,397,397.25,54
20160501|2016-05-03 15:30,3,397.25,400.25,396.75,399,130
20160501|2016-05-03 20:00,4,398,398,398,398,1
20160501|2016-05-03 20:30,4,397.75,397.75,397.75,397.75,1
20160501|2016-05-03 21:00,4,397.25,397.25,397.25,397.25,1
20160501|2016-05-03 21:30,4,396.5,396.5,396.5,396.5,13
20160501|2016-05-03 22:30,4,397.25,397.25,397,397,8
20160501|2016-05-03 23:30,4,397,397,397,397,15
20160501|2016-05-04 00:00,4,397.5,397.5,397.5,397.5,1
20160501|2016-05-04 00:30,4,398,398,397.75,397.75,5
20160501|2016-05-04 01:00,4,397.5,398,397.5,398,46
20160501|2016-05-04 01:30,4,398,398,396,396.75,92
20160501|2016-05-04 02:00,4,396.75,399.25,396.75,398.5,197
20160501|2016-05-04 02:30,4,398.5,399.75,397.75,398,223
20160501|2016-05-04 03:00,4,397.5,398,396,396.25,394
20160501|2016-05-04 03:30,4,396.25,397,395.5,396,660
20160501|2016-05-04 04:00,4,396,398.25,395.5,398,369
20160501|2016-05-04 04:30,4,397.75,397.75,395.75,396.75,258
20160501|2016-05-04 05:00,4,396.75,397.75,396.5,397.5,352
20160501|2016-05-04 05:30,4,398,398.5,397.25,397.5,290
20160501|2016-05-04 06:00,4,397.5,399,397.5,398.25,203
20160501|2016-05-04 06:30,4,398.25,399.25,398,399,213
20160501|2016-05-04 07:00,4,399.25,400.75,399.25,400.5,432
20160501|2016-05-04 07:30,4,400.5,402.75,400,402.5,455
20160501|2016-05-04 08:00,4,402.75,403.75,401.25,402.25,481
20160501|2016-05-04 08:30,4,402.25,405,402.25,404,673
20160501|2016-05-04 09:00,4,404,404.25,400.75,402.5,507
20160501|2016-05-04 09:30,4,402,402,397.5,398.75,891
20160501|2016-05-04 10:00,4,398.75,399.25,393.75,394.75,2010
20160501|2016-05-04 10:30,4,395,396.5,393.75,394.25,863
20160501|2016-05-04 11:00,4,394,396.75,394,396,286
20160501|2016-05-04 11:30,4,395.5,395.5,392,393,342
20160501|2016-05-04 12:00,4,392.75,393,391.25,392,207
20160501|2016-05-04 12:30,4,392,392.5,390.75,391.75,338
20160501|2016-05-04 13:00,4,391.25,394.5,390.25,394.25,400
20160501|2016-05-04 13:30,4,394.25,395.75,394.25,395.75,70
20160501|2016-05-04 14:00,4,395.75,396,395,395.75,60
20160501|2016-05-04 14:30,4,395.5,396,395.5,396,59
20160501|2016-05-04 15:00,4,396.25,396.25,395.5,395.75,19
20160501|2016-05-04 15:30,4,396,396.75,396,396.75,22
20160501|2016-05-04 19:00,5,399,400,399,400,10
20160501|2016-05-04 19:30,5,399.75,400,399.75,399.75,5
20160501|2016-05-04 20:30,5,399.75,399.75,399,399,44
20160501|2016-05-04 21:00,5,400.25,400.25,400.25,400.25,1
20160501|2016-05-04 21:30,5,399.5,399.5,399.5,399.5,1
20160501|2016-05-04 22:00,5,399.75,399.75,399.75,399.75,1
20160501|2016-05-04 22:30,5,399.25,399.25,399.25,399.25,45
20160501|2016-05-04 23:00,5,399.25,399.25,399,399,16
20160501|2016-05-05 00:30,5,398.75,398.75,398.75,398.75,2
20160501|2016-05-05 01:00,5,399.25,400.25,399.25,399.5,54
20160501|2016-05-05 01:30,5,399.25,399.75,398.75,399.75,56
20160501|2016-05-05 02:00,5,399.5,403,398.75,402,145
20160501|2016-05-05 02:30,5,402,403.5,401.25,403,204
20160501|2016-05-05 03:00,5,403,403.25,401,401.5,1380
20160501|2016-05-05 03:30,5,401.75,402.25,401,401.75,220
20160501|2016-05-05 04:00,5,401.75,402,400.5,401.5,166
20160501|2016-05-05 04:30,5,401.25,401.25,400.75,401.25,111
20160501|2016-05-05 05:00,5,401,401,397.5,399,316
20160501|2016-05-05 05:30,5,398.75,401,398.25,401,316
20160501|2016-05-05 06:00,5,401.25,401.25,399.75,400.25,64
20160501|2016-05-05 06:30,5,400.5,402,400.5,401.25,154
20160501|2016-05-05 07:00,5,401.5,405,401.5,405,453
20160501|2016-05-05 07:30,5,404.75,409,404.75,407.75,493
20160501|2016-05-05 08:00,5,408.75,409.75,404.75,407,357
20160501|2016-05-05 08:30,5,407,407,403.5,404.25,227
20160501|2016-05-05 09:00,5,404,406.5,402.75,403.5,368
20160501|2016-05-05 09:30,5,403.75,404,399,399.25,302
20160501|2016-05-05 10:00,5,399.75,399.75,396.75,399,1628
20160501|2016-05-05 10:30,5,398.75,399.5,397.75,398.25,792
20160501|2016-05-05 11:00,5,398.25,398.25,396,396.25,239
20160501|2016-05-05 11:30,5,395.5,396.5,394.75,395.75,123
20160501|2016-05-05 12:00,5,395.5,395.5,391.5,392,475
20160501|2016-05-05 12:30,5,392,393.5,391,392,275
20160501|2016-05-05 13:00,5,391.75,394,391.25,393.5,151
20160501|2016-05-05 13:30,5,393.25,394.25,393,393,213
20160501|2016-05-05 14:00,5,393,395.25,393,395.25,302
20160501|2016-05-05 14:30,5,395.25,395.25,394.5,394.5,106
20160501|2016-05-05 15:00,5,394.75,394.75,394.75,394.75,10
20160501|2016-05-05 15:30,5,394.75,395.25,394.75,395.25,8
20160501|2016-05-05 20:00,6,393.75,393.75,393.75,393.75,19
20160501|2016-05-05 20:30,6,394.25,394.25,394.25,394.25,4
20160501|2016-05-05 23:00,6,392,392,391,391,58
20160501|2016-05-05 23:30,6,391,391,391,391,9
20160501|2016-05-06 00:30,6,392.5,392.5,391,391.25,27
20160501|2016-05-06 01:00,6,391,392.25,391,392,37
20160501|2016-05-06 01:30,6,392.25,393,391.75,393,292
20160501|2016-05-06 02:00,6,393,394,390.75,394,326
20160501|2016-05-06 02:30,6,394,394.5,392.5,393,121
20160501|2016-05-06 03:00,6,393,394,391.75,391.75,363
20160501|2016-05-06 03:30,6,391.75,393.75,390.75,393.5,869
20160501|2016-05-06 04:00,6,393.5,393.75,392.25,392.75,408
20160501|2016-05-06 04:30,6,392.75,393.25,391.5,391.75,254
20160501|2016-05-06 05:00,6,391.75,392.25,391.25,391.75,221
20160501|2016-05-06 05:30,6,391.5,392,390.5,391.5,261
20160501|2016-05-06 06:00,6,391.5,391.75,390,390,221
20160501|2016-05-06 06:30,6,390.25,390.25,387.25,388.25,298
20160501|2016-05-06 07:00,6,388,389.5,388,388.25,371
20160501|2016-05-06 07:30,6,388.5,390.5,386.75,389.25,475
20160501|2016-05-06 08:00,6,389,392.5,388.5,389,349
20160501|2016-05-06 08:30,6,389.5,394.25,388.25,394.25,293
20160501|2016-05-06 09:00,6,394.5,398,394.25,396.75,796
20160501|2016-05-06 09:30,6,396.75,398.25,394,394.25,644
20160501|2016-05-06 10:00,6,394.5,400.75,393,400,2031
20160501|2016-05-06 10:30,6,400,402.25,399.25,399.25,880
20160501|2016-05-06 11:00,6,399.25,401.25,398.25,398.25,195
20160501|2016-05-06 11:30,6,398.5,398.5,396.75,397,127
20160501|2016-05-06 12:00,6,397.75,399,397.25,397.25,62
20160501|2016-05-06 12:30,6,396.5,397.25,394.75,397.25,96
20160501|2016-05-06 13:00,6,397.5,397.75,395,396,396
20160501|2016-05-06 13:30,6,396,396,395,395.75,119
20160501|2016-05-06 14:00,6,395.75,397,395.75,396.75,44
20160501|2016-05-06 14:30,6,395.75,396,395.75,396,15
20160501|2016-05-06 15:00,6,396,396,395.75,395.75,34
20160501|2016-05-06 15:30,6,395.75,396,395.75,396,6
20160501|2016-05-06 16:00,6,395.25,395.25,395.25,395.25,1
20160501|2016-05-08 17:00,9,402.25,403,402.25,402.75,82
20160501|2016-05-08 20:00,9,400.25,400.25,400.25,400.25,2
20160501|2016-05-08 21:30,9,400.25,400.5,400.25,400.5,2
20160501|2016-05-08 22:00,9,400.5,400.5,399.75,399.75,38
20160501|2016-05-08 22:30,9,399.75,399.75,399.25,399.25,35
20160501|2016-05-08 23:30,9,400.25,400.5,400.25,400.5,10
20160501|2016-05-09 00:00,9,400,400,400,400,2
20160501|2016-05-09 00:30,9,400,400,400,400,31
20160501|2016-05-09 01:00,9,399.75,400.25,399,399.5,94
20160501|2016-05-09 01:30,9,399.75,400,398.25,400,134
20160501|2016-05-09 02:00,9,400.25,400.5,398,398,125
20160501|2016-05-09 02:30,9,397.75,398.5,397,397.5,115
20160501|2016-05-09 03:00,9,398,398.25,396.25,397.75,678
20160501|2016-05-09 03:30,9,397.75,400.75,397.75,399.75,704
20160501|2016-05-09 04:00,9,399.75,400.25,397.75,397.75,508
20160501|2016-05-09 04:30,9,398,400,398,398.5,252
20160501|2016-05-09 05:00,9,398.75,399.5,398.25,398.75,201
20160501|2016-05-09 05:30,9,399.25,399.75,398.75,399.25,194
20160501|2016-05-09 06:00,9,398.5,398.5,396.75,397.75,241
20160501|2016-05-09 06:30,9,397.75,397.75,394.5,394.75,205
20160501|2016-05-09 07:00,9,394,394.5,391.5,391.75,545
20160501|2016-05-09 07:30,9,391.25,392.75,389.25,389.25,481
20160501|2016-05-09 08:00,9,389.5,389.75,386.75,388,630
20160501|2016-05-09 08:30,9,387.75,390.25,387,387.75,582
20160501|2016-05-09 09:00,9,387.5,389.25,385.25,385.5,862
20160501|2016-05-09 09:30,9,385.5,386.75,384,384.5,953
20160501|2016-05-09 10:00,9,384.25,386,380.25,380.75,1763
20160501|2016-05-09 10:30,9,380.75,382.75,380.75,381.5,986
20160501|2016-05-09 11:00,9,381.25,382.75,381,382.25,690
20160501|2016-05-09 11:30,9,382,382.25,380.25,381.5,190
20160501|2016-05-09 12:00,9,382,383.5,381.25,382.75,234
20160501|2016-05-09 12:30,9,382.25,382.75,381.75,382.75,168
20160501|2016-05-09 13:00,9,382.5,382.75,379.5,380.5,316
20160501|2016-05-09 13:30,9,380.75,380.75,380.25,380.5,108
20160501|2016-05-09 14:00,9,380.5,380.75,380.25,380.25,23
20160501|2016-05-09 14:30,9,380.5,380.5,379.5,379.5,104
20160501|2016-05-09 15:00,9,380.25,380.25,379.5,379.5,9
20160501|2016-05-09 15:30,9,379.75,379.75,379.5,379.5,11
20160501|2016-05-09 19:30,10,379.25,379.25,379.25,379.25,1
20160501|2016-05-09 20:00,10,379.5,380.25,379.5,379.5,13
20160501|2016-05-09 20:30,10,380.25,380.25,380.25,380.25,1
20160501|2016-05-09 21:00,10,381.25,381.25,380.25,380.25,25
20160501|2016-05-09 21:30,10,380.25,380.5,380.25,380.5,17
20160501|2016-05-09 22:00,10,382.25,382.25,382.25,382.25,1
20160501|2016-05-09 23:00,10,381.5,381.5,381.5,381.5,4
20160501|2016-05-10 00:00,10,381.75,381.75,381.75,381.75,2
20160501|2016-05-10 00:30,10,382,382,382,382,1
20160501|2016-05-10 01:00,10,382,382.25,381.75,382.25,89
20160501|2016-05-10 01:30,10,382.5,385.5,382.5,385.5,81
20160501|2016-05-10 02:00,10,385.5,388.75,385.25,388.75,301
20160501|2016-05-10 02:30,10,388.5,388.5,384.5,384.5,465
20160501|2016-05-10 03:00,10,384.5,385.75,382.25,385.25,1481
20160501|2016-05-10 03:30,10,385.25,386.25,384.75,385.75,368
20160501|2016-05-10 04:00,10,386,387.75,386,386.25,204
20160501|2016-05-10 04:30,10,386.5,387.75,385.25,386.5,317
20160501|2016-05-10 05:00,10,386.75,387.75,385.75,386.5,191
20160501|2016-05-10 05:30,10,386.75,387,383.5,383.75,358
20160501|2016-05-10 06:00,10,383.75,385.5,383,384.5,135
20160501|2016-05-10 06:30,10,384.5,385,384,384.25,114
20160501|2016-05-10 07:00,10,384.5,387,384.25,386.25,175
20160501|2016-05-10 07:30,10,386.25,388.25,385.25,387.5,130
20160501|2016-05-10 08:00,10,388.5,388.75,385.5,387.75,372
20160501|2016-05-10 08:30,10,387.25,393.25,386.75,392.5,499
20160501|2016-05-10 09:00,10,392.75,393.5,390.25,390.75,292
20160501|2016-05-10 09:30,10,390.75,394.75,390.75,393.25,153
20160501|2016-05-10 10:00,10,393.5,394,392,393.75,636
20160501|2016-05-10 10:30,10,394,396,393.75,394,637
20160501|2016-05-10 11:00,10,394.75,395.5,394.5,395.25,265
20160501|2016-05-10 11:30,10,394.75,395,393.5,393.75,428
20160501|2016-05-10 12:00,10,394,394.75,393.25,393.5,71
20160501|2016-05-10 12:30,10,393.5,394.25,393.5,394.25,50
20160501|2016-05-10 13:00,10,394,397.75,393.5,397.25,167
20160501|2016-05-10 13:30,10,397.25,397.75,397.25,397.75,49
20160501|2016-05-10 14:00,10,397.75,399,397,398.75,85
20160501|2016-05-10 14:30,10,398.5,399,398.5,398.5,29
20160501|2016-05-10 15:00,10,398.5,399.25,398,399.25,43
20160501|2016-05-10 15:30,10,398.25,398.25,395.75,398,61
20160501|2016-05-10 19:00,11,399,399,398.25,398.25,12
20160501|2016-05-10 20:30,11,398.5,398.5,398.5,398.5,2
20160501|2016-05-10 21:00,11,397.5,397.5,397,397.25,22
20160501|2016-05-10 23:30,11,396.5,397,396.5,397,20
20160501|2016-05-11 00:30,11,397,397,397,397,25
20160501|2016-05-11 01:00,11,397.25,398.25,397,398,127
20160501|2016-05-11 01:30,11,398.25,398.5,396.5,396.5,204
20160501|2016-05-11 02:00,11,397,397.5,393.75,395,362
20160501|2016-05-11 02:30,11,394.75,395.25,392.5,393.75,191
20160501|2016-05-11 03:00,11,394.5,396,394.5,394.75,331
20160501|2016-05-11 03:30,11,395,396.25,394,395.75,725
20160501|2016-05-11 04:00,11,395.5,396.75,395.5,396.5,523
20160501|2016-05-11 04:30,11,396.75,397,396.25,396.75,358
20160501|2016-05-11 05:00,11,396.5,399,396,399,507
20160501|2016-05-11 05:30,11,399.25,402.25,399.25,401.5,335
20160501|2016-05-11 06:00,11,401.5,401.75,400.75,400.75,104
20160501|2016-05-11 06:30,11,400.75,402,400.5,402,127
20160501|2016-05-11 07:00,11,401.75,402.75,400.75,402,214
20160501|2016-05-11 07:30,11,402.25,402.5,400,401.5,232
20160501|2016-05-11 08:00,11,401.75,401.75,398,398,356
20160501|2016-05-11 08:30,11,398,400.75,398,398,379
20160501|2016-05-11 09:00,11,397.75,398.5,396.5,398.25,234
20160501|2016-05-11 09:30,11,402.25,411,402.25,411,907
20160501|2016-05-11 10:00,11,411.25,414.75,409,413,1218
20160501|2016-05-11 10:30,11,413.5,414,411.25,412,422
20160501|2016-05-11 11:00,11,412.5,413.75,412,413,131
20160501|2016-05-11 11:30,11,413,413,411.5,412.5,115
20160501|2016-05-11 12:00,11,412.5,414.75,412,414.75,326
20160501|2016-05-11 12:30,11,415,415.5,414,414.5,134
20160501|2016-05-11 13:00,11,414.5,417.25,413.5,416.25,204
20160501|2016-05-11 13:30,11,416,416,415,415,45
20160501|2016-05-11 14:00,11,414.25,416,414.25,415.5,13
20160501|2016-05-11 14:30,11,415.75,415.75,415.5,415.75,26
20160501|2016-05-11 15:00,11,416,416,416,416,4
20160501|2016-05-11 15:30,11,415.25,415.25,415.25,415.25,1
20160501|2016-05-12 01:00,12,414.5,414.5,414.5,414.5,2
20160501|2016-05-12 01:30,12,415,415,415,415,1
20160501|2016-05-12 02:00,12,413,413,413,413,11
20160501|2016-05-12 02:30,12,414.5,414.5,414.25,414.5,11
20160501|2016-05-12 03:00,12,415,415.25,412.75,413,263
20160501|2016-05-12 03:30,12,415.75,416.5,415.25,416.5,18
20160501|2016-05-12 04:00,12,416.75,418,416.75,418,493
20160501|2016-05-12 04:30,12,418.75,418.75,418,418,5
20160501|2016-05-12 05:00,12,418.25,418.25,418.25,418.25,55
20160501|2016-05-12 05:30,12,418,418,417.5,417.5,8
20160601|2015-12-11 03:00,11,399,399.5,399,399.5,74
20160601|2015-12-11 03:30,11,399.25,399.25,397.5,398.5,40
20160601|2015-12-11 04:00,11,397.25,397.5,395.5,395.5,221
20160601|2015-12-11 04:30,11,395.5,395.75,394.25,395.25,421
20160601|2015-12-11 05:00,11,395.25,396.75,395.25,396.75,412
20160601|2015-12-11 05:30,11,396.75,397.75,396.75,397.5,647
20160601|2015-12-11 06:00,11,397.75,397.75,397.25,397.5,83
20160601|2015-12-11 06:30,11,397.5,397.5,396.25,397.25,139
20160601|2015-12-11 07:00,11,397.25,398.5,397.25,398.5,249
20160601|2015-12-11 07:30,11,398.5,399.75,398,398.25,342
20160601|2015-12-11 08:00,11,397.5,397.5,395.75,396.25,191
20160601|2015-12-11 08:30,11,396,396,393.75,394.5,56
20160601|2015-12-11 09:00,11,393.25,393.25,392,393,104
20160601|2015-12-11 09:30,11,392.75,393.25,391.5,391.5,148
20160601|2015-12-11 10:00,11,390.5,391.25,387.75,387.75,542
20160601|2015-12-11 10:30,11,389.25,389.5,388.25,389.25,358
20160601|2015-12-11 11:00,11,389.25,389.25,385.75,386.75,583
20160601|2015-12-11 11:30,11,387.75,388,386.25,386.25,79
20160601|2015-12-11 12:00,11,387.5,388.25,387,387.75,116
20160601|2015-12-11 12:30,11,387,387,387,387,2
20160601|2015-12-11 13:00,11,387.25,388.25,386.75,387.75,31
20160601|2015-12-11 13:30,11,388,388.75,387.75,388,137
20160601|2015-12-11 14:00,11,388.25,388.25,388,388,9
20160601|2015-12-11 14:30,11,387.75,387.75,387.5,387.5,2
20160601|2015-12-11 15:00,11,386.25,386.5,386.25,386.5,3
20160601|2015-12-11 15:30,11,386.25,386.25,386.25,386.25,1
20160601|2015-12-13 19:30,14,386,386,385.75,386,17
20160601|2015-12-13 20:00,14,385.75,385.75,385,385.5,30
20160601|2015-12-13 23:30,14,386.5,386.75,386.5,386.75,2
20160601|2015-12-14 01:00,14,387,387,387,387,1
20160601|2015-12-14 02:00,14,388,388.5,388,388.5,12
20160601|2015-12-14 02:30,14,388.75,388.75,384,384.75,81
20160601|2015-12-14 03:00,14,384.75,387.25,384.5,386.5,453
20160601|2015-12-14 03:30,14,386.5,386.5,385.25,386,301
20160601|2015-12-14 04:00,14,386.5,386.5,385.25,385.5,41
20160601|2015-12-14 04:30,14,385,385.75,385,385.5,28
20160601|2015-12-14 05:00,14,384.75,384.75,381.5,381.5,184
20160601|2015-12-14 05:30,14,381,381,379,380.75,121
20160601|2015-12-14 06:00,14,380.75,380.75,379,379,218
20160601|2015-12-14 06:30,14,379,379.25,376.25,376.25,249
20160601|2015-12-14 07:00,14,376.5,377,374.75,374.75,146
20160601|2015-12-14 07:30,14,375,382.75,375,382.25,439
20160601|2015-12-14 08:00,14,382.25,384,379.75,380.75,182
20160601|2015-12-14 08:30,14,381,381.5,379.25,379.5,85
20160601|2015-12-14 09:00,14,379.75,383.75,379.75,381.75,162
20160601|2015-12-14 09:30,14,382.25,383.75,381.5,383.5,719
20160601|2015-12-14 10:00,14,383.25,383.75,378.5,380.75,524
20160601|2015-12-14 10:30,14,380.5,385.25,380.25,384.25,418
20160601|2015-12-14 11:00,14,384.5,388,384,386.75,71
20160601|2015-12-14 11:30,14,387.5,388.25,386.25,387.75,122
20160601|2015-12-14 12:00,14,388.75,388.75,386.25,386.75,135
20160601|2015-12-14 12:30,14,386.75,386.75,385,386.25,91
20160601|2015-12-14 13:00,14,386.25,387.75,384.5,384.75,155
20160601|2015-12-14 14:30,14,383.25,383.5,383,383,44
20160601|2015-12-14 15:00,14,382.5,382.75,382.5,382.75,8
20160601|2015-12-14 15:30,14,383.25,383.25,383.25,383.25,1
20160601|2015-12-14 20:30,15,383.75,383.75,383.75,383.75,1
20160601|2015-12-14 22:30,15,382.5,382.5,382.5,382.5,1
20160601|2015-12-15 00:00,15,382.75,382.75,382.75,382.75,7
20160601|2015-12-15 00:30,15,382.75,382.75,382.75,382.75,1
20160601|2015-12-15 01:00,15,383,383,382,382,7
20160601|2015-12-15 01:30,15,382,382,381.75,381.75,11
20160601|2015-12-15 02:00,15,382.75,383.25,382.5,382.75,56
20160601|2015-12-15 02:30,15,382.5,385.5,382.5,384.5,120
20160601|2015-12-15 03:00,15,385.75,388,385.25,387.75,114
20160601|2015-12-15 03:30,15,387.5,389.25,387.25,387.5,363
20160601|2015-12-15 04:00,15,387.5,391.75,387.5,390.5,142
20160601|2015-12-15 04:30,15,391.5,391.5,388.25,389.5,272
20160601|2015-12-15 05:00,15,389.25,391.25,389.25,391,173
20160601|2015-12-15 05:30,15,391,391.5,389.75,389.75,178
20160601|2015-12-15 06:00,15,389.75,390.25,389,389.25,73
20160601|2015-12-15 06:30,15,389.25,390.75,389,389.25,74
20160601|2015-12-15 07:00,15,389.25,389.75,384.25,385.75,188
20160601|2015-12-15 07:30,15,386,389,385.25,388.5,162
20160601|2015-12-15 08:00,15,388,390.25,387.5,388.75,246
20160601|2015-12-15 08:30,15,389.25,392.75,389.25,392.5,184
20160601|2015-12-15 09:00,15,391.75,391.75,388.75,390.25,154
20160601|2015-12-15 09:30,15,390,390.75,388,388.25,206
20160601|2015-12-15 10:00,15,388,391.75,387.5,390.5,266
20160601|2015-12-15 10:30,15,389.5,391,389.25,390.5,223
20160601|2015-12-15 11:00,15,391.25,394.5,391.25,394.5,120
20160601|2015-12-15 11:30,15,394.75,397.5,394.75,395.5,362
20160601|2015-12-15 12:00,15,395.25,395.75,392.75,393.25,148
20160601|2015-12-15 12:30,15,393,394.25,393,394,64
20160601|2015-12-15 13:00,15,393.25,393.75,388,388,248
20160601|2015-12-15 13:30,15,388.25,388.75,387.25,387.25,37
20160601|2015-12-15 14:00,15,387.5,387.5,386.75,387,47
20160601|2015-12-15 15:00,15,387.5,387.75,387.5,387.75,8
20160601|2015-12-15 15:30,15,384.75,384.75,384.75,384.75,5
20160601|2015-12-15 19:00,16,386,386,386,386,1
20160601|2015-12-15 22:00,16,387.25,387.25,387.25,387.25,4
20160601|2015-12-15 22:30,16,387,387,387,387,1
20160601|2015-12-15 23:00,16,387.25,387.25,386.75,386.75,4
20160601|2015-12-15 23:30,16,387.25,387.25,387.25,387.25,1
20160601|2015-12-16 00:00,16,387.25,387.75,387,387.75,14
20160601|2015-12-16 00:30,16,386.5,386.5,385.25,385.5,13
20160601|2015-12-16 01:00,16,385.25,385.25,385.25,385.25,4
20160601|2015-12-16 01:30,16,384.5,384.75,383.75,384.5,34
20160601|2015-12-16 02:00,16,384.25,385,383.25,383.25,78
20160601|2015-12-16 02:30,16,383,383.25,380.5,380.75,179
20160601|2015-12-16 03:00,16,381.25,382,380.75,381,142
20160601|2015-12-16 03:30,16,380.75,383,380.75,383,122
20160601|2015-12-16 04:00,16,383,383.25,381.5,382.5,148
20160601|2015-12-16 04:30,16,382.25,382.5,381.5,382.5,78
20160601|2015-12-16 05:00,16,382.25,384.25,381.75,384.25,132
20160601|2015-12-16 05:30,16,384,385,383.75,384.25,52
20160601|2015-12-16 06:00,16,384.25,384.5,383.25,384.25,204
20160601|2015-12-16 06:30,16,384.25,385,383.5,383.5,184
20160601|2015-12-16 07:00,16,384.75,388.25,384.25,386.75,230
20160601|2015-12-16 07:30,16,386.75,387.25,385.5,385.75,116
20160601|2015-12-16 08:00,16,385,385,383.25,383.25,303
20160601|2015-12-16 08:30,16,384.25,385.5,383.75,384.75,211
20160601|2015-12-16 09:00,16,384.75,384.75,383.75,384,72
20160601|2015-12-16 09:30,16,383.5,383.5,379.25,381,367
20160601|2015-12-16 10:00,16,381.5,381.5,378.5,379.5,225
20160601|2015-12-16 10:30,16,379.5,381.75,379.25,381.5,269
20160601|2015-12-16 11:00,16,381.75,381.75,379.5,379.5,175
20160601|2015-12-16 11:30,16,379,379.5,378.5,378.75,215
20160601|2015-12-16 12:00,16,379,379.75,378.75,379.75,33
20160601|2015-12-16 12:30,16,379.75,381.25,379.5,381.25,56
20160601|2015-12-16 13:00,16,379,380.25,375.5,377.25,92
20160601|2015-12-16 13:30,16,377.75,378,377,377.75,22
20160601|2015-12-16 14:00,16,376.75,376.75,376.75,376.75,13
20160601|2015-12-16 14:30,16,377.5,377.75,377.25,377.75,28
20160601|2015-12-16 15:00,16,378.25,378.25,378.25,378.25,1
20160601|2015-12-16 20:00,17,376.25,376.25,376.25,376.25,1
20160601|2015-12-16 22:00,17,375.5,375.75,375.5,375.75,5
20160601|2015-12-16 23:00,17,375.25,375.25,375.25,375.25,1
20160601|2015-12-17 00:00,17,375.75,375.75,375.75,375.75,1
20160601|2015-12-17 00:30,17,376.25,376.25,376.25,376.25,3
20160601|2015-12-17 01:00,17,376.25,376.5,376,376.5,94
20160601|2015-12-17 01:30,17,376.25,376.25,376.25,376.25,110
20160601|2015-12-17 02:00,17,376,376,373.5,373.75,344
20160601|2015-12-17 02:30,17,373.25,373.75,372.75,372.75,69
20160601|2015-12-17 03:00,17,372.75,375.25,372.75,375,96
20160601|2015-12-17 03:30,17,374.75,375.25,373.5,373.75,22
20160601|2015-12-17 04:00,17,374.25,375.75,374.25,375.25,51
20160601|2015-12-17 04:30,17,375.25,375.75,375,375.5,160
20160601|2015-12-17 05:00,17,374.5,378,374.25,377.75,193
20160601|2015-12-17 05:30,17,378.25,379,377,377.25,129
20160601|2015-12-17 06:00,17,378.25,379.75,378.25,378.5,147
20160601|2015-12-17 06:30,17,378.5,379.75,377.75,377.75,154
20160601|2015-12-17 07:00,17,377.75,378.5,376.25,377,283
20160601|2015-12-17 07:30,17,377.75,379.5,377.75,379.5,63
20160601|2015-12-17 08:00,17,380,381.5,379.75,380.25,60
20160601|2015-12-17 08:30,17,380.25,380.25,378.25,379.75,35
20160601|2015-12-17 09:00,17,379,379,377.25,378.5,565
20160601|2015-12-17 09:30,17,378.75,378.75,375.5,376.75,83
20160601|2015-12-17 10:00,17,376.5,376.75,374.25,375,269
20160601|2015-12-17 10:30,17,375.5,377.5,375,376.5,205
20160601|2015-12-17 11:00,17,376.5,376.5,375.5,376.25,88
20160601|2015-12-17 11:30,17,375.25,375.75,375.25,375.5,20
20160601|2015-12-17 12:00,17,375.75,375.75,375.25,375.25,55
20160601|2015-12-17 12:30,17,374.5,375.5,374.25,374.5,91
20160601|2015-12-17 13:00,17,374.75,375,373,373.25,631
20160601|2015-12-17 13:30,17,373.25,373.25,373,373,4
20160601|2015-12-17 15:30,17,373.5,373.5,373.5,373.5,1
20160601|2015-12-17 20:30,18,374,374,374,374,6
20160601|2015-12-17 21:00,18,375,375,375,375,2
20160601|2015-12-17 22:00,18,373.75,373.75,373.75,373.75,2
20160601|2015-12-17 22:30,18,373.75,373.75,373.75,373.75,4
20160601|2015-12-17 23:00,18,373.75,374,373.75,373.75,12
20160601|2015-12-18 01:00,18,373.25,373.25,373.25,373.25,2
20160601|2015-12-18 01:30,18,374.25,374.25,373.75,374.25,11
20160601|2015-12-18 02:00,18,373.75,375.5,373,373.25,383
20160601|2015-12-18 02:30,18,373.25,374.5,373.25,374.25,127
20160601|2015-12-18 03:00,18,374.25,376,374.25,375.5,65
20160601|2015-12-18 03:30,18,374.75,377,374.75,377,17
20160601|2015-12-18 04:00,18,375.75,377,375.75,376.75,70
20160601|2015-12-18 04:30,18,376.75,376.75,374.25,374.25,183
20160601|2015-12-18 05:00,18,374,374,371.5,371.5,179
20160601|2015-12-18 05:30,18,371.5,371.75,371,371.75,114
20160601|2015-12-18 06:00,18,372.75,372.75,372,372.75,37
20160601|2015-12-18 06:30,18,372.5,373,372,372,98
20160601|2015-12-18 07:00,18,371.75,372.25,371.5,372,102
20160601|2015-12-18 07:30,18,372.25,372.25,368.5,369.5,162
20160601|2015-12-18 08:00,18,369.75,375.25,369.75,373.5,155
20160601|2015-12-18 08:30,18,373.75,375.25,373,373.25,361
20160601|2015-12-18 09:00,18,373,373.5,371.5,373.5,242
20160601|2015-12-18 09:30,18,375.25,381.25,375.25,380,287
20160601|2015-12-18 10:00,18,379.75,380.5,377,377.75,349
20160601|2015-12-18 10:30,18,377.75,379,377.25,377.25,61
20160601|2015-12-18 11:00,18,376.75,376.75,373.5,373.5,21
20160601|2015-12-18 11:30,18,374.75,374.75,372.75,373.25,16
20160601|2015-12-18 12:00,18,372,372.5,371.25,371.5,17
20160601|2015-12-18 12:30,18,370.75,372.25,370.75,371.75,15
20160601|2015-12-18 13:00,18,371,372.25,369.5,370.75,99
20160601|2015-12-18 13:30,18,371,371.5,370.25,370.5,31
20160601|2015-12-18 14:00,18,370.75,370.75,370,370.75,33
20160601|2015-12-18 14:30,18,370.25,371,370.25,371,14
20160601|2015-12-18 15:00,18,371,371,370,370,19
20160601|2015-12-18 15:30,18,370.25,370.25,370.25,370.25,1
20160601|2015-12-20 17:30,21,369.25,369.25,368.75,368.75,14
20160601|2015-12-20 18:30,21,368.75,368.75,368.75,368.75,3
20160601|2015-12-20 22:00,21,369,369,369,369,3
20160601|2015-12-20 23:00,21,368.25,368.5,368.25,368.5,6
20160601|2015-12-20 23:30,21,368.5,368.5,368.5,368.5,2
20160601|2015-12-21 00:30,21,369,369,369,369,28
20160601|2015-12-21 01:00,21,369,369,368,368,11
20160601|2015-12-21 01:30,21,367.75,367.75,367.5,367.5,19
20160601|2015-12-21 02:00,21,367.75,368.5,365.25,368.5,94
20160601|2015-12-21 02:30,21,368.25,369,366,369,153
20160601|2015-12-21 03:00,21,369,369.25,368.5,368.75,25
20160601|2015-12-21 03:30,21,370.5,371.25,369.25,369.25,92
20160601|2015-12-21 04:00,21,369.25,371.5,369.25,371.5,25
20160601|2015-12-21 04:30,21,371.5,372,367.75,368.25,113
20160601|2015-12-21 05:00,21,368.5,369,368.5,368.5,66
20160601|2015-12-21 05:30,21,369.25,369.25,366.75,366.75,73
20160601|2015-12-21 06:00,21,367.5,367.5,365.75,365.75,49
20160601|2015-12-21 06:30,21,365.5,366.5,365.25,365.25,20
20160601|2015-12-21 07:00,21,365.75,366.5,365.75,366,91
20160601|2015-12-21 07:30,21,366.25,367.25,366.25,366.25,78
20160601|2015-12-21 08:00,21,365.5,366.25,363.5,365.5,142
20160601|2015-12-21 08:30,21,364.25,366.75,364.25,366,122
20160601|2015-12-21 09:00,21,366.75,370.25,366.75,369.5,132
20160601|2015-12-21 09:30,21,369.5,369.5,367.25,368,203
20160601|2015-12-21 10:00,21,367.5,367.5,364.25,365.25,211
20160601|2015-12-21 10:30,21,365,367,364.75,367,271
20160601|2015-12-21 11:00,21,366,366.75,365.5,366.5,142
20160601|2015-12-21 11:30,21,366,367.25,366,367.25,106
20160601|2015-12-21 12:00,21,367.25,368,366.75,368,24
20160601|2015-12-21 12:30,21,367.75,368.25,367.25,367.5,67
20160601|2015-12-21 13:00,21,368,369.5,367,367,111
20160601|2015-12-21 13:30,21,366.75,366.75,366.75,366.75,3
20160601|2015-12-21 15:00,21,366,366,365.75,365.75,2
20160601|2015-12-21 15:30,21,366.25,366.5,365.75,365.75,9
20160601|2015-12-21 19:00,22,366.5,366.75,366.25,366.25,4
20160601|2015-12-21 20:30,22,367.5,367.5,367.5,367.5,1
20160601|2015-12-21 22:30,22,367.75,367.75,367.75,367.75,2
20160601|2015-12-21 23:00,22,368,368,368,368,2
20160601|2015-12-22 00:00,22,368.75,368.75,368.75,368.75,1
20160601|2015-12-22 01:30,22,367.5,367.5,367.5,367.5,3
20160601|2015-12-22 02:00,22,367.75,369.5,367.75,368.25,61
20160601|2015-12-22 02:30,22,368.25,368.25,367.5,368.25,74
20160601|2015-12-22 03:00,22,369.25,369.25,368.5,368.5,39
20160601|2015-12-22 03:30,22,368.75,369,368.75,369,21
20160601|2015-12-22 04:00,22,368.25,369.25,368.25,369.25,52
20160601|2015-12-22 04:30,22,369.5,369.5,369,369,54
20160601|2015-12-22 05:00,22,369.25,369.25,368,369,180
20160601|2015-12-22 05:30,22,369.5,370.25,369.25,369.5,28
20160601|2015-12-22 06:00,22,369,369,368.25,368.25,46
20160601|2015-12-22 06:30,22,368.25,368.25,367.75,367.75,31
20160601|2015-12-22 07:00,22,367.75,369.75,367.75,369.25,108
20160601|2015-12-22 07:30,22,369.25,369.75,368.25,368.25,67
20160601|2015-12-22 08:00,22,368.25,368.25,366.75,367.5,125
20160601|2015-12-22 08:30,22,367.5,368,366.75,368,196
20160601|2015-12-22 09:00,22,368.25,370.75,367.5,370.5,268
20160601|2015-12-22 09:30,22,370.5,371.5,370.25,370.25,243
20160601|2015-12-22 10:00,22,370.25,371.75,369.75,369.75,251
20160601|2015-12-22 10:30,22,369.5,370.5,369.5,369.75,29
20160601|2015-12-22 11:00,22,370.25,370.25,368.75,368.75,126
20160601|2015-12-22 11:30,22,369.25,369.25,368.25,368.5,134
20160601|2015-12-22 12:00,22,368.25,368.75,368.25,368.75,21
20160601|2015-12-22 12:30,22,368.75,368.75,368.25,368.25,77
20160601|2015-12-22 13:00,22,367.25,367.5,365.75,366.75,231
20160601|2015-12-22 13:30,22,366.5,366.75,366.25,366.25,17
20160601|2015-12-22 14:00,22,366.5,366.5,365.75,365.75,20
20160601|2015-12-22 14:30,22,366.25,366.25,365.75,366,19
20160601|2015-12-22 21:00,23,367.75,367.75,367.75,367.75,3
20160601|2015-12-23 00:00,23,368.5,368.5,368.25,368.25,16
20160601|2015-12-23 00:30,23,368,369.25,368,369,45
20160601|2015-12-23 01:00,23,369,369.25,368.75,368.75,45
20160601|2015-12-23 01:30,23,368.25,368.75,368,368,65
20160601|2015-12-23 02:00,23,368.75,369.25,367,368.75,255
20160601|2015-12-23 02:30,23,368,369.25,368,368,103
20160601|2015-12-23 03:00,23,368.25,370,368.25,370,62
20160601|2015-12-23 03:30,23,369.75,369.75,369.5,369.5,4
20160601|2015-12-23 04:00,23,369.5,369.5,369.25,369.25,24
20160601|2015-12-23 04:30,23,370.25,370.75,370.25,370.25,239
20160601|2015-12-23 05:00,23,370.25,370.75,370,370.75,229
20160601|2015-12-23 05:30,23,371,371.5,370,370,65
20160601|2015-12-23 06:00,23,370.5,371.5,370.5,371.25,60
20160601|2015-12-23 06:30,23,371,372.75,371,372.75,27
20160601|2015-12-23 07:00,23,372.5,373,371.25,372.5,43
20160601|2015-12-23 07:30,23,371.25,372.5,371,371.5,133
20160601|2015-12-23 08:00,23,371.5,375.25,371.5,374.75,268
20160601|2015-12-23 08:30,23,375.75,376,373.5,373.75,221
20160601|2015-12-23 09:00,23,374,374.5,373.25,373.75,187
20160601|2015-12-23 09:30,23,374,378,374,376.5,363
20160601|2015-12-23 10:00,23,376.5,376.5,372,372.5,234
20160601|2015-12-23 10:30,23,373,375.25,373,375,100
20160601|2015-12-23 11:00,23,376.5,376.75,376.5,376.75,4
20160601|2015-12-23 11:30,23,375.25,375.25,374.25,374.5,35
20160601|2015-12-23 12:00,23,374.5,375.25,374.5,374.75,45
20160601|2015-12-23 12:30,23,374.5,374.75,374,374.25,31
20160601|2015-12-23 13:00,23,375.75,375.75,375.75,375.75,1
20160601|2015-12-23 13:30,23,376,376.75,376,376.75,12
20160601|2015-12-23 14:00,23,377,377.25,377,377.25,3
20160601|2015-12-23 14:30,23,377.5,378.5,377.5,378.5,12
20160601|2015-12-23 15:00,23,378.25,378.25,378.25,378.25,10
20160601|2015-12-23 19:00,24,377.25,377.25,377.25,377.25,3
20160601|2015-12-23 20:00,24,377,377,377,377,2
20160601|2015-12-23 20:30,24,376.75,376.75,376.75,376.75,1
20160601|2015-12-23 21:30,24,375.75,375.75,375.25,375.25,8
20160601|2015-12-23 22:00,24,375.5,376.25,375.5,376.25,83
20160601|2015-12-23 22:30,24,376.25,376.25,374.25,374.5,120
20160601|2015-12-23 23:00,24,374.75,374.75,374.5,374.5,7
20160601|2015-12-23 23:30,24,375.75,376,375.75,376,2
20160601|2015-12-24 02:00,24,376,376,376,376,4
20160601|2015-12-24 02:30,24,376,376.75,376,376.5,45
20160601|2015-12-24 03:00,24,375.75,375.75,374.75,375,76
20160601|2015-12-24 03:30,24,374.5,374.75,372.75,373.5,118
20160601|2015-12-24 04:00,24,373.75,374,371.5,371.5,243
20160601|2015-12-24 04:30,24,371.25,371.75,371,371.75,54
20160601|2015-12-24 05:00,24,372,372,370.25,371,63
20160601|2015-12-24 05:30,24,371,371.5,370,370.75,28
20160601|2015-12-24 06:00,24,371.25,376.75,370.75,375.75,124
20160601|2015-12-24 06:30,24,375,375.25,374,374.75,24
20160601|2015-12-24 07:00,24,374.25,374.25,374.25,374.25,4
20160601|2015-12-24 07:30,24,376.75,377,376.5,377,11
20160601|2015-12-24 08:00,24,377,378.5,376.75,378,66
20160601|2015-12-24 08:30,24,378,378.25,376.75,376.75,22
20160601|2015-12-24 09:00,24,376,378,376,378,7
20160601|2015-12-24 09:30,24,378.25,378.25,376.5,378,36
20160601|2015-12-24 10:00,24,377.75,379.5,377,379.25,26
20160601|2015-12-24 10:30,24,379.5,379.5,377.5,378,79
20160601|2015-12-24 11:00,24,377,377,376.25,376.5,15
20160601|2015-12-24 11:30,24,376.5,376.5,374.75,375.25,83
20160601|2015-12-24 12:00,24,375.25,376.75,372.25,374.5,507
20160601|2015-12-24 12:30,24,374.25,378.75,374.25,378.75,42
20160601|2015-12-27 17:00,28,373.75,375.5,373.75,375.5,2
20160601|2015-12-27 17:30,28,375.75,376.25,375.25,375.75,30
20160601|2015-12-27 19:30,28,375.75,375.75,375.75,375.75,2
20160601|2015-12-27 20:00,28,375.5,375.5,375.5,375.5,2
20160601|2015-12-27 20:30,28,376,376.25,375.75,375.75,12
20160601|2015-12-27 21:00,28,375.5,375.5,375.5,375.5,2
20160601|2015-12-28 01:00,28,374.75,374.75,374.75,374.75,3
20160601|2015-12-28 01:30,28,373.25,373.25,373.25,373.25,1
20160601|2015-12-28 02:00,28,372.5,372.5,370,370.25,96
20160601|2015-12-28 02:30,28,370,371,369.5,370.5,71
20160601|2015-12-28 03:00,28,369.5,370.75,369.5,370.75,10
20160601|2015-12-28 03:30,28,369.25,369.25,369,369,6
20160601|2015-12-28 04:00,28,369.5,369.5,368.25,368.25,11
20160601|2015-12-28 04:30,28,369.25,370,369.25,369.5,32
20160601|2015-12-28 05:00,28,370,370,370,370,6
20160601|2015-12-28 05:30,28,369.5,369.5,369.5,369.5,9
20160601|2015-12-28 06:00,28,369.5,369.5,368.25,368.25,32
20160601|2015-12-28 06:30,28,368,368,368,368,2
20160601|2015-12-28 07:00,28,368.5,368.5,367.25,367.5,33
20160601|2015-12-28 07:30,28,368.5,369.25,368,369.25,40
20160601|2015-12-28 08:00,28,369.25,370.5,369,369.25,65
20160601|2015-12-28 08:30,28,368.5,368.75,367,367,57
20160601|2015-12-28 09:00,28,366.75,369.75,366.5,369.75,142
20160601|2015-12-28 09:30,28,369.5,370,368.75,369,130
20160601|2015-12-28 10:00,28,369.25,371,369,371,97
20160601|2015-12-28 10:30,28,371.25,371.25,370.5,370.5,41
20160601|2015-12-28 11:00,28,370.25,371,370,370.75,55
20160601|2015-12-28 11:30,28,371.25,371.25,371.25,371.25,4
20160601|2015-12-28 12:30,28,370.5,371.25,370,370,16
20160601|2015-12-28 13:00,28,370,370,367,367.5,43
20160601|2015-12-28 13:30,28,368,368,367.5,367.5,12
20160601|2015-12-28 14:00,28,367.75,367.75,367,367,43
20160601|2015-12-28 14:30,28,366.75,367.25,366.75,367.25,8
20160601|2015-12-28 19:00,29,367.25,367.25,367.25,367.25,1
20160601|2015-12-28 20:00,29,367,367.25,367,367.25,6
20160601|2015-12-28 21:00,29,367,367,367,367,6
20160601|2015-12-29 01:00,29,369.25,369.25,369.25,369.25,1
20160601|2015-12-29 02:00,29,368,368.25,367.5,367.5,81
20160601|2015-12-29 02:30,29,367.25,367.25,366.5,367,86
20160601|2015-12-29 03:00,29,366.75,368.5,366.75,368.5,35
20160601|2015-12-29 03:30,29,368.75,369,368.75,369,6
20160601|2015-12-29 04:00,29,368.5,368.5,368,368,22
20160601|2015-12-29 04:30,29,367.25,368,367.25,368,38
20160601|2015-12-29 05:00,29,367.5,368,367.5,368,133
20160601|2015-12-29 05:30,29,367.75,368.25,367.75,367.75,37
20160601|2015-12-29 06:00,29,367.5,367.5,367.25,367.25,99
20160601|2015-12-29 06:30,29,369.25,370,369.25,370,22
20160601|2015-12-29 07:00,29,369,370.75,368.5,370.5,20
20160601|2015-12-29 07:30,29,370.5,373.25,370.5,373.25,144
20160601|2015-12-29 08:00,29,372.75,375,372.75,373.75,200
20160601|2015-12-29 08:30,29,374.25,375.75,374,374,24
20160601|2015-12-29 09:00,29,375.25,376.75,375,376.25,175
20160601|2015-12-29 09:30,29,376.25,377,375.75,375.75,49
20160601|2015-12-29 10:00,29,375.5,378,374,374,248
20160601|2015-12-29 10:30,29,373.75,374,371.25,373.25,235
20160601|2015-12-29 11:00,29,373.25,374.25,373,373.75,114
20160601|2015-12-29 11:30,29,374,374,373,373,33
20160601|2015-12-29 12:00,29,373.5,374.75,373.5,374.25,12
20160601|2015-12-29 12:30,29,374,375.5,374,375.5,18
20160601|2015-12-29 13:00,29,376,376.5,375.5,375.5,13
20160601|2015-12-29 13:30,29,376,376.25,375.5,375.5,5
20160601|2015-12-29 14:00,29,375.5,375.5,374.75,375,8
20160601|2015-12-29 14:30,29,375,375.25,375,375.25,3
20160601|2015-12-29 15:00,29,375.25,375.25,375.25,375.25,1
20160601|2015-12-29 15:30,29,372.5,372.5,372.25,372.25,9
20160601|2015-12-29 19:00,30,372.25,372.25,372.25,372.25,6
20160601|2015-12-29 22:00,30,372,372,372,372,1
20160601|2015-12-30 01:00,30,372.25,372.25,372.25,372.25,3
20160601|2015-12-30 01:30,30,372.75,372.75,372.75,372.75,2
20160601|2015-12-30 02:00,30,371.5,371.5,370.5,370.5,23
20160601|2015-12-30 02:30,30,370.25,370.25,369,369,176
20160601|2015-12-30 03:00,30,368,369.5,368,369,31
20160601|2015-12-30 03:30,30,369,370.5,369,369.75,62
20160601|2015-12-30 04:00,30,370.75,370.75,370.75,370.75,27
20160601|2015-12-30 04:30,30,370.5,370.5,370.5,370.5,8
20160601|2015-12-30 05:00,30,371,371,371,371,2
20160601|2015-12-30 05:30,30,369.75,370.75,369.75,370.25,115
20160601|2015-12-30 06:00,30,368.5,369.5,368.5,368.75,39
20160601|2015-12-30 06:30,30,369.5,371.25,369,371,69
20160601|2015-12-30 07:00,30,371.25,371.25,369.5,369.5,50
20160601|2015-12-30 07:30,30,369.25,372,369.25,372,54
20160601|2015-12-30 08:00,30,372.25,373,369.5,369.5,171
20160601|2015-12-30 08:30,30,369.75,369.75,368,368,77
20160601|2015-12-30 09:00,30,368,368.5,366.75,367.25,76
20160601|2015-12-30 09:30,30,367,368.75,366.5,367.5,55
20160601|2015-12-30 10:00,30,367.25,367.75,366.25,367.25,298
20160601|2015-12-30 10:30,30,367,367.75,367,367.75,19
20160601|2015-12-30 11:00,30,367.75,368.25,367.75,368.25,26
20160601|2015-12-30 11:30,30,366.75,366.75,366.5,366.5,16
20160601|2015-12-30 12:00,30,366.25,366.5,366.25,366.5,5
20160601|2015-12-30 12:30,30,366.75,366.75,365.25,365.25,90
20160601|2015-12-30 13:00,30,365,365.25,363.75,364.5,358
20160601|2015-12-30 13:30,30,364.5,366,364.5,366,36
20160601|2015-12-30 14:30,30,366.25,366.25,365.25,365.25,11
20160601|2015-12-30 15:30,30,367,367,367,367,1
20160601|2015-12-30 16:00,30,366.5,366.5,366.5,366.5,1
20160601|2015-12-30 19:30,31,366,366,366,366,1
20160601|2015-12-30 20:00,31,366.25,366.25,366.25,366.25,1
20160601|2015-12-30 20:30,31,366.5,366.5,366.5,366.5,1
20160601|2015-12-30 21:30,31,365.75,365.75,365.5,365.5,17
20160601|2015-12-30 22:00,31,364.75,364.75,363.75,363.75,61
20160601|2015-12-30 22:30,31,364.75,364.75,364.25,364.25,5
20160601|2015-12-30 23:00,31,364.25,364.25,364.25,364.25,1
20160601|2015-12-31 00:30,31,364.5,364.5,364.5,364.5,2
20160601|2015-12-31 01:00,31,366,366,366,366,1
20160601|2015-12-31 01:30,31,365.25,365.25,365.25,365.25,3
20160601|2015-12-31 03:00,31,364.75,367.25,364.75,365.25,131
20160601|2015-12-31 03:30,31,366,366,365,365,3
20160601|2015-12-31 04:00,31,366,366,366,366,2
20160601|2015-12-31 04:30,31,366.5,366.5,365,365,14
20160601|2015-12-31 05:00,31,366,366,365.5,365.5,6
20160601|2015-12-31 05:30,31,365,365,363.25,363.25,176
20160601|2015-12-31 06:00,31,364,364,361.75,363,241
20160601|2015-12-31 06:30,31,362.75,362.75,361.25,361.25,42
20160601|2015-12-31 07:00,31,362,363,361.5,363,18
20160601|2015-12-31 07:30,31,364,364,362.75,363.25,23
20160601|2015-12-31 08:00,31,364.25,364.5,363.75,363.75,6
20160601|2015-12-31 08:30,31,363.25,364.75,363.25,364.5,22
20160601|2015-12-31 09:00,31,365.25,368.5,364.5,366,77
20160601|2015-12-31 09:30,31,366,366.75,366,366.75,26
20160601|2015-12-31 10:00,31,367.5,369.75,367.5,369.25,53
20160601|2015-12-31 10:30,31,370,375,370,375,17
20160601|2015-12-31 11:00,31,375,376.75,375,376.75,218
20160601|2015-12-31 11:30,31,377,377,374,374,56
20160601|2015-12-31 12:00,31,375.25,376,375.25,376,13
20160601|2015-12-31 12:30,31,375,375.75,375,375,30
20160601|2015-12-31 13:00,31,373.75,373.75,367.5,370,202
20160601|2015-12-31 13:30,31,369.75,371.75,369.75,371.25,17
20160601|2016-01-03 17:00,4,375.25,378,375.25,377,57
20160601|2016-01-03 17:30,4,377,377,377,377,1
20160601|2016-01-03 19:30,4,375.25,375.25,375.25,375.25,1
20160601|2016-01-03 20:00,4,374.5,374.5,373.5,373.5,8
20160601|2016-01-03 20:30,4,374,374,374,374,1
20160601|2016-01-03 21:30,4,375,375,374.25,374.5,37
20160601|2016-01-03 22:00,4,374.5,375.75,374.5,375.75,27
20160601|2016-01-03 23:30,4,375.75,375.75,375.75,375.75,7
20160601|2016-01-04 01:00,4,373.25,373.25,370.25,370.25,8
20160601|2016-01-04 01:30,4,369.75,370.25,369.75,370.25,20
20160601|2016-01-04 02:00,4,368.75,369.25,366.5,366.75,298
20160601|2016-01-04 02:30,4,367,367.75,365.5,366,318
20160601|2016-01-04 03:00,4,366.25,367.75,366,367.75,68
20160601|2016-01-04 03:30,4,367.75,371,367.75,369.75,63
20160601|2016-01-04 04:00,4,370,372.25,369.5,371.5,43
20160601|2016-01-04 04:30,4,371.75,373,371.25,372.75,30
20160601|2016-01-04 05:00,4,372.75,375,372.5,373.5,96
20160601|2016-01-04 05:30,4,372,372,372,372,5
20160601|2016-01-04 06:00,4,371.75,371.75,371,371.25,20
20160601|2016-01-04 06:30,4,371.75,372.75,371,371.5,202
20160601|2016-01-04 07:00,4,371.5,374.25,371.5,374.25,63
20160601|2016-01-04 07:30,4,374.25,374.25,373,373,68
20160601|2016-01-04 08:00,4,373,375,372.5,374.5,110
20160601|2016-01-04 08:30,4,375.25,381.25,375.25,381,431
20160601|2016-01-04 09:00,4,380.75,381.75,379.25,379.25,341
20160601|2016-01-04 09:30,4,378.75,378.75,370.5,370.5,233
20160601|2016-01-04 10:00,4,370.5,371.25,364.75,366.75,766
20160601|2016-01-04 10:30,4,366,367.25,365.25,366.75,143
20160601|2016-01-04 11:00,4,366.75,367.75,365.75,366.5,108
20160601|2016-01-04 11:30,4,367.25,368,366.75,368,93
20160601|2016-01-04 12:00,4,369.25,369.25,367.25,367.25,19
20160601|2016-01-04 12:30,4,367.75,367.75,367.25,367.75,30
20160601|2016-01-04 13:00,4,367.75,367.75,364.75,367.75,193
20160601|2016-01-04 13:30,4,367.75,367.75,367.5,367.5,18
20160601|2016-01-04 14:00,4,368.25,368.75,368.25,368.75,10
20160601|2016-01-04 14:30,4,368.75,368.75,368.75,368.75,1
20160601|2016-01-04 15:00,4,368.5,368.5,368.5,368.5,1
20160601|2016-01-04 20:30,5,369.75,369.75,369.75,369.75,1
20160601|2016-01-04 21:00,5,370.25,370.25,370.25,370.25,1
20160601|2016-01-04 22:00,5,370.25,370.25,370.25,370.25,4
20160601|2016-01-05 00:00,5,368.75,369,368.75,368.75,45
20160601|2016-01-05 01:00,5,369.75,369.75,368,368,66
20160601|2016-01-05 01:30,5,368.25,368.25,367.25,367.25,24
20160601|2016-01-05 02:00,5,366.75,367,364.5,365.5,306
20160601|2016-01-05 02:30,5,365.5,366.75,365.5,365.5,188
20160601|2016-01-05 03:00,5,366.75,368,366.5,367,53
20160601|2016-01-05 03:30,5,368,369.75,368,369.25,59
20160601|2016-01-05 04:00,5,369,369,365.75,366,89
20160601|2016-01-05 04:30,5,366.25,367.25,366.25,367.25,58
20160601|2016-01-05 05:00,5,368.5,368.75,368,368,30
20160601|2016-01-05 05:30,5,368,368.75,367.75,368.25,28
20160601|2016-01-05 06:00,5,368,368,366.75,366.75,7
20160601|2016-01-05 06:30,5,368,368,366.75,367.75,15
20160601|2016-01-05 07:00,5,368.25,370,368.25,369.75,72
20160601|2016-01-05 07:30,5,369.25,370,368,368.25,78
20160601|2016-01-05 08:00,5,368.5,368.5,364,364.25,755
20160601|2016-01-05 08:30,5,364.25,366,363,364,140
20160601|2016-01-05 09:00,5,364,365.75,362.75,362.75,356
20160601|2016-01-05 09:30,5,362.75,365.5,362.5,365,243
20160601|2016-01-05 10:00,5,364.75,365.75,362.75,362.75,415
20160601|2016-01-05 10:30,5,362.75,365.5,362.75,364.75,281
20160601|2016-01-05 11:00,5,364.75,365,363.25,363.75,197
20160601|2016-01-05 11:30,5,364,364,363.25,363.25,95
20160601|2016-01-05 12:00,5,363.5,364.25,362.75,363.75,59
20160601|2016-01-05 12:30,5,364,364.75,362.75,364.5,63
20160601|2016-01-05 13:00,5,364.5,365.25,362,363,300
20160601|2016-01-05 13:30,5,362.75,363,362.5,363,15
20160601|2016-01-05 14:00,5,362.25,362.5,362.25,362.25,20
20160601|2016-01-05 15:30,5,363,364.25,363,363.25,22
20160601|2016-01-05 16:30,5,363.75,365.75,363.75,365.75,18
20160601|2016-01-05 20:00,6,363.25,363.25,363,363,4
20160601|2016-01-05 21:30,6,363.5,363.5,363.5,363.5,1
20160601|2016-01-06 00:00,6,364.25,364.25,364.25,364.25,3
20160601|2016-01-06 01:00,6,362.5,362.5,362.25,362.25,10
20160601|2016-01-06 01:30,6,361.5,361.5,360.5,360.75,75
20160601|2016-01-06 02:00,6,360.75,360.75,357.5,358.25,213
20160601|2016-01-06 02:30,6,358.5,359.25,358.5,359,89
20160601|2016-01-06 03:00,6,359.5,360.5,358.75,360,91
20160601|2016-01-06 03:30,6,359.5,361,359.5,360.5,232
20160601|2016-01-06 04:00,6,360.5,360.5,354.75,355.25,198
20160601|2016-01-06 04:30,6,355,356,353.75,356,221
20160601|2016-01-06 05:00,6,355.25,356.25,354.75,356.25,124
20160601|2016-01-06 05:30,6,355.5,356,354.5,356,88
20160601|2016-01-06 06:00,6,355.25,355.75,353.75,353.75,137
20160601|2016-01-06 06:30,6,353.75,354.25,352,352.25,173
20160601|2016-01-06 07:00,6,352.5,353.75,352,353.75,361
20160601|2016-01-06 07:30,6,354.25,354.5,352.75,354,185
20160601|2016-01-06 08:00,6,354.25,354.5,351.5,352.5,264
20160601|2016-01-06 08:30,6,352.25,354.25,352,354.25,101
20160601|2016-01-06 09:00,6,354.25,357,353.75,356.5,245
20160601|2016-01-06 09:30,6,356.5,356.5,348.5,349.25,648
20160601|2016-01-06 10:00,6,349.25,353.5,349.25,351,348
20160601|2016-01-06 10:30,6,350.75,351.25,350.5,351.25,99
20160601|2016-01-06 11:00,6,351,351.25,350.75,350.75,64
20160601|2016-01-06 11:30,6,350.25,351.25,350.25,351.25,58
20160601|2016-01-06 12:00,6,350,350.5,348.5,348.75,82
20160601|2016-01-06 12:30,6,348.75,350.5,348.75,349.75,73
20160601|2016-01-06 13:00,6,349.5,350.5,348.25,348.5,87
20160601|2016-01-06 13:30,6,349.25,349.25,348.25,348.25,76
20160601|2016-01-06 14:00,6,348.25,348.5,348,348.5,51
20160601|2016-01-06 14:30,6,348.75,349,348.75,349,9
20160601|2016-01-06 15:00,6,349.25,349.25,349.25,349.25,1
20160601|2016-01-06 19:30,7,346.75,346.75,346.75,346.75,1
20160601|2016-01-06 20:00,7,346.25,346.25,341.75,341.75,68
20160601|2016-01-06 20:30,7,344.5,344.5,344.5,344.5,5
20160601|2016-01-06 21:00,7,344.75,344.75,344.75,344.75,1
20160601|2016-01-06 22:00,7,344.75,344.75,344.75,344.75,3
20160601|2016-01-06 22:30,7,344.75,344.75,344.25,344.25,3
20160601|2016-01-06 23:00,7,344.25,345,344.25,345,2
20160601|2016-01-06 23:30,7,343.5,343.5,343.5,343.5,5
20160601|2016-01-07 00:00,7,342.25,342.75,342,342.75,16
20160601|2016-01-07 00:30,7,340.25,340.5,340.25,340.5,31
20160601|2016-01-07 01:00,7,341,342.75,340.25,340.25,46
20160601|2016-01-07 01:30,7,340,340,335.75,337,144
20160601|2016-01-07 02:00,7,338.25,340,336.75,337.5,212
20160601|2016-01-07 02:30,7,337.25,340,337,340,311
20160601|2016-01-07 03:00,7,339,342,338.75,342,292
20160601|2016-01-07 03:30,7,342.25,343.25,341.25,343,151
20160601|2016-01-07 04:00,7,343,344.75,342.25,343.5,128
20160601|2016-01-07 04:30,7,343.5,344,342.75,343.75,73
20160601|2016-01-07 05:00,7,343.75,345.5,343.75,344.5,94
20160601|2016-01-07 05:30,7,344,345.25,341.75,342.5,116
20160601|2016-01-07 06:00,7,341.5,341.5,338.75,341.25,155
20160601|2016-01-07 06:30,7,341.5,342.25,340,342,62
20160601|2016-01-07 07:00,7,342.25,342.25,339.5,341,61
20160601|2016-01-07 07:30,7,340.75,341.75,340.25,341.5,129
20160601|2016-01-07 08:00,7,341.75,344.75,341,344,216
20160601|2016-01-07 08:30,7,343.5,347,343,345.25,323
20160601|2016-01-07 09:00,7,345,346.75,343.5,346.75,307
20160601|2016-01-07 09:30,7,347.25,350.75,347,350.75,304
20160601|2016-01-07 10:00,7,350.5,353.25,348.75,352,236
20160601|2016-01-07 10:30,7,352.5,352.5,347.5,348,311
20160601|2016-01-07 11:00,7,348,348,346,347.5,89
20160601|2016-01-07 11:30,7,347.25,350.5,346.25,350.5,146
20160601|2016-01-07 12:00,7,349.5,349.5,347.5,348.25,29
20160601|2016-01-07 12:30,7,347.75,348,345.5,345.75,54
20160601|2016-01-07 13:00,7,345.75,346.5,344.75,345,78
20160601|2016-01-07 13:30,7,345.25,345.75,344.25,344.25,45
20160601|2016-01-07 14:00,7,344,344.75,344,344.75,3
20160601|2016-01-07 14:30,7,344.75,345.5,344.75,345,42
20160601|2016-01-07 15:00,7,344.75,345.25,344.5,345.25,10
20160601|2016-01-07 15:30,7,344.75,345.5,344.75,345.5,15
20160601|2016-01-07 16:00,7,345.5,345.5,345.5,345.5,1
20160601|2016-01-07 19:00,8,348.25,350.75,348.25,350.25,42
20160601|2016-01-07 19:30,8,350.5,351.75,350,351.75,8
20160601|2016-01-07 23:30,8,348.75,349.5,348.75,349.5,2
20160601|2016-01-08 00:30,8,350.25,350.25,350.25,350.25,3
20160601|2016-01-08 01:00,8,350.5,350.5,350,350,25
20160601|2016-01-08 01:30,8,350.25,350.5,349.25,349.75,28
20160601|2016-01-08 02:00,8,349,349,345.75,346,382
20160601|2016-01-08 02:30,8,346.25,348.25,346.25,347.75,100
20160601|2016-01-08 03:00,8,347.25,347.25,346,346.75,43
20160601|2016-01-08 03:30,8,347.25,348.75,347.25,348.75,57
20160601|2016-01-08 04:00,8,348.75,348.75,346.25,346.25,54
20160601|2016-01-08 04:30,8,346,346.25,343.75,344,73
20160601|2016-01-08 05:00,8,343.25,344.25,343.25,344.25,133
20160601|2016-01-08 05:30,8,343.75,343.75,343.5,343.5,27
20160601|2016-01-08 06:00,8,344.25,346.5,344.25,346.25,41
20160601|2016-01-08 06:30,8,345.75,348.5,345.75,348.5,47
20160601|2016-01-08 07:00,8,348,348.75,346.25,347.25,80
20160601|2016-01-08 07:30,8,347,347.75,344,344.25,226
20160601|2016-01-08 08:00,8,344.5,345,342.75,344.25,201
20160601|2016-01-08 08:30,8,344,344.25,342.25,343,103
20160601|2016-01-08 09:00,8,343,343,340.25,341.5,224
20160601|2016-01-08 09:30,8,341.25,342,339.75,340,187
20160601|2016-01-08 10:00,8,340,340.5,336.5,336.5,545
20160601|2016-01-08 10:30,8,336.5,339,336.25,339,306
20160601|2016-01-08 11:00,8,339.25,342.25,338.75,342,161
20160601|2016-01-08 11:30,8,342.25,342.25,340.25,341,77
20160601|2016-01-08 12:00,8,341.25,342.5,338.25,339.25,102
20160601|2016-01-08 12:30,8,339.25,340.25,339,339.75,71
20160601|2016-01-08 13:00,8,341.25,342.25,340.5,342.25,110
20160601|2016-01-08 13:30,8,342,342,341.5,342,52
20160601|2016-01-08 14:00,8,342,342.25,341,341.25,90
20160601|2016-01-08 15:00,8,340.25,340.25,340,340,9
20160601|2016-01-08 15:30,8,340.5,340.5,339.75,339.75,3
20160601|2016-01-10 17:00,11,341,341,337.75,337.75,8
20160601|2016-01-10 17:30,11,338.25,338.25,338.25,338.25,5
20160601|2016-01-10 19:00,11,338.75,338.75,337.25,337.25,9
20160601|2016-01-10 21:00,11,336.25,336.25,336.25,336.25,1
20160601|2016-01-10 21:30,11,336.75,336.75,336.5,336.5,5
20160601|2016-01-11 00:00,11,337,337,337,337,1
20160601|2016-01-11 00:30,11,336.75,336.75,335,335,288
20160601|2016-01-11 01:00,11,335,336,335,335.25,31
20160601|2016-01-11 01:30,11,335.25,335.75,335.25,335.25,25
20160601|2016-01-11 02:00,11,335.75,336.25,335,335.25,107
20160601|2016-01-11 02:30,11,335.25,338.75,335,337.5,142
20160601|2016-01-11 03:00,11,337.5,339,337.5,338,40
20160601|2016-01-11 03:30,11,338.5,338.5,337.75,338,17
20160601|2016-01-11 04:00,11,338,338,336,336,68
20160601|2016-01-11 04:30,11,337,337,336,336.25,34
20160601|2016-01-11 05:00,11,336.5,336.75,334.75,335.75,130
20160601|2016-01-11 05:30,11,335.5,336.5,335.5,336.5,95
20160601|2016-01-11 06:00,11,336.75,337.5,336.25,336.25,44
20160601|2016-01-11 06:30,11,336.5,337,335.5,336.75,264
20160601|2016-01-11 07:00,11,336.75,340.25,336.75,338.25,336
20160601|2016-01-11 07:30,11,338.5,338.75,336,336.25,78
20160601|2016-01-11 08:00,11,336.75,337,335,336.25,171
20160601|2016-01-11 08:30,11,336.25,337,334,335,179
20160601|2016-01-11 09:00,11,335,335.75,333.5,334.75,268
20160601|2016-01-11 09:30,11,334.75,335.75,331.75,332.25,252
20160601|2016-01-11 10:00,11,332.5,332.5,327.5,327.5,563
20160601|2016-01-11 10:30,11,327.5,329.75,327.25,329.25,333
20160601|2016-01-11 11:00,11,329.5,329.5,326.5,327,200
20160601|2016-01-11 11:30,11,327,328,326.25,327.75,269
20160601|2016-01-11 12:00,11,327.5,327.75,325.75,326,62
20160601|2016-01-11 12:30,11,326,326.5,325.75,326,49
20160601|2016-01-11 13:00,11,326,328,325.5,327.5,402
20160601|2016-01-11 13:30,11,327.75,328,326.75,327,231
20160601|2016-01-11 14:00,11,326.75,327,326.25,326.25,8
20160601|2016-01-11 15:30,11,325.5,326,325.5,326,4
20160601|2016-01-11 22:00,12,325.5,325.5,325.5,325.5,2
20160601|2016-01-11 22:30,12,324.75,324.75,324.5,324.5,80
20160601|2016-01-11 23:00,12,322.25,322.25,322.25,322.25,1
20160601|2016-01-12 00:00,12,321.5,321.5,319.75,319.75,88
20160601|2016-01-12 00:30,12,319.5,320.75,319.5,320.5,5
20160601|2016-01-12 01:00,12,320.75,321.25,320.25,321.25,48
20160601|2016-01-12 01:30,12,320.75,321.5,320,320,18
20160601|2016-01-12 02:00,12,320.75,321.75,320.5,321.75,93
20160601|2016-01-12 02:30,12,321.75,322.5,321,321.75,80
20160601|2016-01-12 03:00,12,321.75,323.75,321.5,323.75,145
20160601|2016-01-12 03:30,12,324,325.25,322.25,325.25,264
20160601|2016-01-12 04:00,12,325.75,326.25,324.25,325.75,119
20160601|2016-01-12 04:30,12,325.5,327.75,325.5,327.75,136
20160601|2016-01-12 05:00,12,327,329,326,329,245
20160601|2016-01-12 05:30,12,329,329.25,327.5,327.5,97
20160601|2016-01-12 06:00,12,327.25,327.75,326.25,327,53
20160601|2016-01-12 06:30,12,326.25,328,326,327.75,79
20160601|2016-01-12 07:00,12,328,330,328,329,374
20160601|2016-01-12 07:30,12,328.5,332.75,328.25,331,134
20160601|2016-01-12 08:00,12,332,332.25,330,330.5,135
20160601|2016-01-12 08:30,12,329.25,331.25,328.5,328.5,269
20160601|2016-01-12 09:00,12,328,328,323,323,263
20160601|2016-01-12 09:30,12,323.25,325.25,320.75,322.5,342
20160601|2016-01-12 10:00,12,322.75,323.5,318.5,319.25,565
20160601|2016-01-12 10:30,12,319.5,319.75,317.25,318.25,165
20160601|2016-01-12 11:00,12,318,320.25,317.75,317.75,257
20160601|2016-01-12 11:30,12,317.25,318.25,317,317.25,66
20160601|2016-01-12 12:00,12,317.75,318.25,317.5,318.25,119
20160601|2016-01-12 12:30,12,318,320,318,319.25,93
20160601|2016-01-12 13:00,12,318.5,319.5,317.25,319.5,45
20160601|2016-01-12 13:30,12,318.5,320.75,318.5,320.75,14
20160601|2016-01-12 14:00,12,319.5,321.25,319.25,321,89
20160601|2016-01-12 14:30,12,321,322.25,321,322.25,5
20160601|2016-01-12 15:00,12,321.75,321.75,321.75,321.75,2
20160601|2016-01-12 15:30,12,322.25,322.25,319.25,319.25,14
20160601|2016-01-12 19:00,13,320,320,320,320,1
20160601|2016-01-12 19:30,13,321.5,321.5,321.5,321.5,1
20160601|2016-01-13 00:00,13,321,321.25,319.75,320.25,24
20160601|2016-01-13 00:30,13,319.75,320,319.75,320,4
20160601|2016-01-13 01:00,13,320.5,320.5,319.5,319.75,48
20160601|2016-01-13 01:30,13,319.5,319.5,318.5,319,129
20160601|2016-01-13 02:00,13,319.5,321.75,319.5,319.5,151
20160601|2016-01-13 02:30,13,319.25,323.25,319.25,322.5,516
20160601|2016-01-13 03:00,13,322.5,323.5,321.75,323,34
20160601|2016-01-13 03:30,13,323.5,323.5,322.75,322.75,39
20160601|2016-01-13 04:00,13,322.5,323,321.25,321.25,191
20160601|2016-01-13 04:30,13,321.75,323,321,323,82
20160601|2016-01-13 05:00,13,322.75,323.5,322,322.25,64
20160601|2016-01-13 05:30,13,321.75,322,321.5,321.75,58
20160601|2016-01-13 06:00,13,321.5,322.25,321,322.25,83
20160601|2016-01-13 06:30,13,322,322.5,321.25,322.25,99
20160601|2016-01-13 07:00,13,322,323.25,321.5,323,21
20160601|2016-01-13 07:30,13,323.5,323.75,321.25,321.25,95
20160601|2016-01-13 08:00,13,321.25,321.75,319.25,320.75,323
20160601|2016-01-13 08:30,13,320.25,323,320.25,322.25,156
20160601|2016-01-13 09:00,13,322,322,320,321,241
20160601|2016-01-13 09:30,13,320.5,320.5,312.75,316.75,837
20160601|2016-01-13 10:00,13,317.25,317.25,312.25,313.5,501
20160601|2016-01-13 10:30,13,313.5,315.25,313,313.25,320
20160601|2016-01-13 11:00,13,313.25,314.75,313,313.75,278
20160601|2016-01-13 11:30,13,313.5,315,313.5,314.5,66
20160601|2016-01-13 12:00,13,315.25,315.25,314.5,314.5,26
20160601|2016-01-13 12:30,13,314,314.25,313,313.5,127
20160601|2016-01-13 13:00,13,312.75,313.75,310.75,312.75,150
20160601|2016-01-13 13:30,13,312.25,313,310.75,311.25,90
20160601|2016-01-13 14:00,13,310.75,311.5,310.75,311,16
20160601|2016-01-13 14:30,13,311.25,312,311.25,312,13
20160601|2016-01-13 15:00,13,313.25,313.5,313.25,313.25,14
20160601|2016-01-13 15:30,13,311.75,311.75,311.75,311.75,3
20160601|2016-01-13 19:00,14,310.5,310.5,310.5,310.5,1
20160601|2016-01-13 20:30,14,310.75,310.75,310.75,310.75,1
20160601|2016-01-13 22:30,14,310.75,310.75,310.75,310.75,6
20160601|2016-01-13 23:30,14,312.5,312.5,312.5,312.5,2
20160601|2016-01-14 00:30,14,313.5,314.25,313.5,314.25,4
20160601|2016-01-14 01:00,14,313.25,313.75,313,313,16
20160601|2016-01-14 01:30,14,312.5,313.25,312.25,313,56
20160601|2016-01-14 02:00,14,312.25,312.75,309.5,310.25,140
20160601|2016-01-14 02:30,14,310,311.75,310,311.25,90
20160601|2016-01-14 03:00,14,311,311.25,311,311.25,11
20160601|2016-01-14 03:30,14,311.25,312.75,311.25,311.5,314
20160601|2016-01-14 04:00,14,312.75,312.75,311.25,312.25,120
20160601|2016-01-14 04:30,14,312,312.25,311.5,311.75,39
20160601|2016-01-14 05:00,14,311.75,312.25,311.75,312.25,235
20160601|2016-01-14 05:30,14,312,312.25,311.75,312.25,97
20160601|2016-01-14 06:00,14,312.5,312.75,312.25,312.25,56
20160601|2016-01-14 06:30,14,312,312,311.25,311.5,39
20160601|2016-01-14 07:00,14,311.5,312,311,311.5,64
20160601|2016-01-14 07:30,14,311.75,312.25,309.5,310.25,262
20160601|2016-01-14 08:00,14,310,311.25,310,310.25,170
20160601|2016-01-14 08:30,14,310.25,310.25,308.25,308.5,218
20160601|2016-01-14 09:00,14,309,312.75,308.75,312,374
20160601|2016-01-14 09:30,14,312.25,314.75,312,313.75,857
20160601|2016-01-14 10:00,14,313.25,313.25,309.75,310,344
20160601|2016-01-14 10:30,14,309.75,312,309.75,312,70
20160601|2016-01-14 11:00,14,312.25,313,311.25,312.75,47
20160601|2016-01-14 11:30,14,312.5,314,312.5,313.25,130
20160601|2016-01-14 12:00,14,312.75,315.25,312.75,314.75,150
20160601|2016-01-14 12:30,14,315.5,317.5,315.5,317.5,139
20160601|2016-01-14 13:00,14,316.5,317.25,315,315.25,65
20160601|2016-01-14 13:30,14,316,317,315.5,317,50
20160601|2016-01-14 14:00,14,316.75,316.75,316.5,316.5,49
20160601|2016-01-14 14:30,14,316,316,316,316,2
20160601|2016-01-14 15:30,14,316,316,315.75,316,16
20160601|2016-01-14 20:30,15,314.25,314.25,314,314,3
20160601|2016-01-14 21:00,15,313.25,313.25,313.25,313.25,2
20160601|2016-01-14 22:00,15,313.5,313.5,313.5,313.5,1
20160601|2016-01-14 23:30,15,312.75,313,312.75,313,3
20160601|2016-01-15 00:00,15,312.5,312.5,312.5,312.5,1
20160601|2016-01-15 00:30,15,311.5,311.5,310.5,311.25,31
20160601|2016-01-15 01:00,15,311.25,312,311.25,311.5,82
20160601|2016-01-15 01:30,15,311.5,312.25,311.5,311.5,40
20160601|2016-01-15 02:00,15,311.25,312.75,309,309.25,217
20160601|2016-01-15 02:30,15,309.25,310,305.75,306.5,390
20160601|2016-01-15 03:00,15,305.5,307.5,305.5,306.5,199
20160601|2016-01-15 03:30,15,306.25,307.5,305.5,305.5,123
20160601|2016-01-15 04:00,15,305.75,306,303.75,304,372
20160601|2016-01-15 04:30,15,304,305.25,303.75,305,172
20160601|2016-01-15 05:00,15,304.5,305.75,304.25,304.5,101
20160601|2016-01-15 05:30,15,304.5,306.5,304.25,306.25,100
20160601|2016-01-15 06:00,15,306.25,306.5,304.25,304.25,119
20160601|2016-01-15 06:30,15,304,304.5,302.25,304.5,210
20160601|2016-01-15 07:00,15,304.25,304.5,303.75,304,260
20160601|2016-01-15 07:30,15,304,306,303.5,304.75,210
20160601|2016-01-15 08:00,15,304.75,307,303.75,306.5,338
20160601|2016-01-15 08:30,15,306.25,308.5,305.25,306,186
20160601|2016-01-15 09:00,15,306.25,306.25,304.25,305.5,168
20160601|2016-01-15 09:30,15,305.5,306.25,303.75,303.75,366
20160601|2016-01-15 10:00,15,303.75,304,302.25,303.5,510
20160601|2016-01-15 10:30,15,303.5,304.5,303.25,303.5,154
20160601|2016-01-15 11:00,15,303.5,304.25,301,301,217
20160601|2016-01-15 11:30,15,300.75,301.5,298.75,301.25,300
20160601|2016-01-15 12:00,15,301.5,301.75,300,300,254
20160601|2016-01-15 12:30,15,300,301.25,300,300.75,132
20160601|2016-01-15 13:00,15,301,301,299.5,299.75,145
20160601|2016-01-15 13:30,15,300,301.25,300,301.25,9
20160601|2016-01-15 14:00,15,301.5,301.5,301.25,301.25,16
20160601|2016-01-15 14:30,15,301.5,301.75,300.75,300.75,12
20160601|2016-01-15 15:00,15,300.75,301,300.75,301,9
20160601|2016-01-15 15:30,15,302,302,302,302,1
20160601|2016-01-17 17:00,18,298,298,291,292.75,76
20160601|2016-01-17 17:30,18,291.75,293.75,291.75,293.75,4
20160601|2016-01-17 18:30,18,294.5,294.5,294.25,294.25,7
20160601|2016-01-17 19:00,18,294.25,294.25,294,294.25,26
20160601|2016-01-17 19:30,18,296,296,295.25,295.5,6
20160601|2016-01-17 20:00,18,296.25,296.25,296.25,296.25,1
20160601|2016-01-17 23:30,18,295,295,294.5,294.5,74
20160601|2016-01-18 00:00,18,292.25,292.75,290.75,292.75,62
20160601|2016-01-18 00:30,18,294,294.25,294,294.25,17
20160601|2016-01-18 01:00,18,293.5,294,292.5,292.75,56
20160601|2016-01-18 01:30,18,293,293.25,292,292,31
20160601|2016-01-18 02:00,18,292,294.5,292,294.25,183
20160601|2016-01-18 02:30,18,294.25,294.25,293.25,294,212
20160601|2016-01-18 03:00,18,294,295.25,293.75,294.5,74
20160601|2016-01-18 03:30,18,294.5,297.5,294.5,297.5,46
20160601|2016-01-18 04:00,18,297.75,298,295.75,295.75,222
20160601|2016-01-18 04:30,18,296.5,300.25,295.75,300.25,130
20160601|2016-01-18 05:00,18,300.25,300.25,298.25,300.25,183
20160601|2016-01-18 05:30,18,299.75,303,299.25,301.5,211
20160601|2016-01-18 06:00,18,301,301,298.25,298.25,166
20160601|2016-01-18 06:30,18,297.75,298.5,297.25,297.25,46
20160601|2016-01-18 07:00,18,298,298.25,296.75,298.25,79
20160601|2016-01-18 07:30,18,298.5,299.5,298.5,299.25,139
20160601|2016-01-18 08:00,18,299,299.5,296.75,297.25,145
20160601|2016-01-18 08:30,18,297.25,297.25,295.25,297,110
20160601|2016-01-18 09:00,18,297,297.25,296.25,297,214
20160601|2016-01-18 09:30,18,297,300,297,299.75,99
20160601|2016-01-18 10:00,18,298.75,298.75,295.75,296.5,352
20160601|2016-01-18 10:30,18,296.5,296.75,295.25,296.75,94
20160601|2016-01-18 11:00,18,296.75,297.25,296.75,297,103
20160601|2016-01-18 11:30,18,296.5,296.5,295.25,295.25,54
20160601|2016-01-18 12:00,18,295,295.25,295,295.25,34
20160601|2016-01-18 12:30,18,295.75,296,295.75,296,10
20160601|2016-01-18 13:00,18,296,296.25,296,296.25,8
20160601|2016-01-18 13:30,18,296.5,296.5,296.5,296.5,9
20160601|2016-01-18 14:30,18,296.5,296.75,296.5,296.75,3
20160601|2016-01-18 19:00,19,297,297,296.75,296.75,2
20160601|2016-01-18 19:30,19,296.75,296.75,296.75,296.75,2
20160601|2016-01-18 20:00,19,296.75,296.75,296,296,17
20160601|2016-01-18 20:30,19,296.75,296.75,296.75,296.75,5
20160601|2016-01-18 21:30,19,297,297,297,297,4
20160601|2016-01-18 23:00,19,297.75,298,297.75,298,5
20160601|2016-01-19 00:00,19,299,299,298.5,298.5,37
20160601|2016-01-19 00:30,19,298.25,299.5,298.25,298.5,29
20160601|2016-01-19 01:00,19,300,300.25,299,299,77
20160601|2016-01-19 01:30,19,299.5,300.5,299.25,299.5,55
20160601|2016-01-19 02:00,19,299.5,300.75,298,298.25,281
20160601|2016-01-19 02:30,19,298.25,299.75,297.75,299.25,144
20160601|2016-01-19 03:00,19,298.75,299.75,298.75,299.25,154
20160601|2016-01-19 03:30,19,299.75,300.5,299.5,299.75,61
20160601|2016-01-19 04:00,19,299.5,302,299.25,301.5,120
20160601|2016-01-19 04:30,19,301.25,303,301,302.25,239
20160601|2016-01-19 05:00,19,302.5,303.5,302.25,302.75,167
20160601|2016-01-19 05:30,19,303.5,305,303.5,304.75,103
20160601|2016-01-19 06:00,19,304.75,304.75,302.5,302.5,79
20160601|2016-01-19 06:30,19,302.25,302.25,299.25,299.75,134
20160601|2016-01-19 07:00,19,299.5,300,297.75,297.75,323
20160601|2016-01-19 07:30,19,298,299.75,297.75,298,106
20160601|2016-01-19 08:00,19,298.25,298.25,295.5,296.25,292
20160601|2016-01-19 08:30,19,296,296,291,292.75,525
20160601|2016-01-19 09:00,19,293,296,290.75,296,421
20160601|2016-01-19 09:30,19,296,297.75,294.25,295.75,430
20160601|2016-01-19 10:00,19,295.75,296.5,294.25,295.25,269
20160601|2016-01-19 10:30,19,295.5,299,295.25,299,364
20160601|2016-01-19 11:00,19,297.75,298,296,296,131
20160601|2016-01-19 11:30,19,296.75,297.25,294.75,295,87
20160601|2016-01-19 12:00,19,295.75,295.75,294.25,294.25,51
20160601|2016-01-19 12:30,19,294.25,294.25,293,293,43
20160601|2016-01-19 13:00,19,292.75,293.5,290.5,291.75,474
20160601|2016-01-19 13:30,19,291.5,292,290.25,290.25,105
20160601|2016-01-19 14:00,19,290.75,291.25,290.75,291,33
20160601|2016-01-19 14:30,19,291.5,291.5,291.25,291.25,5
20160601|2016-01-19 15:00,19,290.75,290.75,290.75,290.75,6
20160601|2016-01-19 16:00,19,290.5,290.5,290.5,290.5,2
20160601|2016-01-19 19:00,20,290.25,290.25,289.5,289.5,11
20160601|2016-01-19 20:00,20,290,290,290,290,1
20160601|2016-01-19 21:30,20,288.75,288.75,287,287,12
20160601|2016-01-19 22:00,20,287,287,287,287,2
20160601|2016-01-19 23:00,20,287.5,287.5,287.5,287.5,6
20160601|2016-01-19 23:30,20,287.25,287.25,287.25,287.25,1
20160601|2016-01-20 00:00,20,287.25,287.25,287,287,3
20160601|2016-01-20 00:30,20,287.5,287.5,287.5,287.5,9
20160601|2016-01-20 01:00,20,286.75,286.75,286.5,286.5,14
20160601|2016-01-20 01:30,20,286,287.25,285.5,286.25,173
20160601|2016-01-20 02:00,20,285.75,286.5,282.5,282.5,764
20160601|2016-01-20 02:30,20,283,283,281.25,281.5,207
20160601|2016-01-20 03:00,20,281.75,282.5,281.5,282.5,187
20160601|2016-01-20 03:30,20,282.5,284.25,282.5,283.5,65
20160601|2016-01-20 04:00,20,283.5,285.5,283,285,109
20160601|2016-01-20 04:30,20,285,285.75,284.25,284.75,218
20160601|2016-01-20 05:00,20,284.75,285,284.25,284.75,84
20160601|2016-01-20 05:30,20,284.25,284.5,283.25,283.5,20
20160601|2016-01-20 06:00,20,282.5,282.5,281,282.25,207
20160601|2016-01-20 06:30,20,282.25,283.5,282.25,282.5,113
20160601|2016-01-20 07:00,20,282.5,283,279,279,363
20160601|2016-01-20 07:30,20,279.25,281.75,279.25,281.25,666
20160601|2016-01-20 08:00,20,281.25,281.75,279.75,279.75,293
20160601|2016-01-20 08:30,20,280.75,281,276.5,276.5,387
20160601|2016-01-20 09:00,20,276.5,278.5,276.5,277.25,326
20160601|2016-01-20 09:30,20,277.25,277.25,274.5,275.5,325
20160601|2016-01-20 10:00,20,276,276.25,273.5,273.75,507
20160601|2016-01-20 10:30,20,274.25,276.75,274.25,275,386
20160601|2016-01-20 11:00,20,274.75,275.5,273.25,273.25,133
20160601|2016-01-20 11:30,20,273.5,274.5,273.25,274.5,60
20160601|2016-01-20 12:00,20,274.25,274.25,273.25,273.25,39
20160601|2016-01-20 12:30,20,273.75,276.25,273.25,275.75,90
20160601|2016-01-20 13:00,20,276.25,278.5,276,277.25,77
20160601|2016-01-20 13:30,20,278,279,277.75,279,74
20160601|2016-01-20 14:00,20,279,281.5,278.5,281.5,91
20160601|2016-01-20 14:30,20,280.25,280.5,280.25,280.5,25
20160601|2016-01-20 15:00,20,279.75,280,279.75,280,15
20160601|2016-01-20 15:30,20,279.75,279.75,277,277,15
20160601|2016-01-20 19:00,21,279.5,280,279.5,280,4
20160601|2016-01-20 20:00,21,279.5,279.5,279.5,279.5,1
20160601|2016-01-20 21:00,21,279.5,280,279.25,280,51
20160601|2016-01-20 21:30,21,280,280,279.25,279.25,6
20160601|2016-01-20 22:30,21,278,278,278,278,3
20160601|2016-01-20 23:00,21,277.5,277.5,277.5,277.5,1
20160601|2016-01-20 23:30,21,277.5,277.5,277,277,12
20160601|2016-01-21 00:00,21,277.25,277.25,276.75,276.75,7
20160601|2016-01-21 00:30,21,275.75,275.75,275.75,275.75,2
20160601|2016-01-21 01:00,21,276.25,276.25,275,275,40
20160601|2016-01-21 01:30,21,274.25,275,274,274.5,25
20160601|2016-01-21 02:00,21,275,276.5,274.5,275,483
20160601|2016-01-21 02:30,21,275.25,276,273.5,273.5,149
20160601|2016-01-21 03:00,21,273.75,275.5,272.25,275.25,218
20160601|2016-01-21 03:30,21,275.5,276.75,274.75,275.25,141
20160601|2016-01-21 04:00,21,276.25,277,275.25,276.5,156
20160601|2016-01-21 04:30,21,276,276.5,274.25,274.25,215
20160601|2016-01-21 05:00,21,274.75,274.75,273.25,274.5,116
20160601|2016-01-21 05:30,21,274.75,275.25,274,274.25,64
20160601|2016-01-21 06:00,21,274,274,273,273.5,56
20160601|2016-01-21 06:30,21,274,274.75,274,274.75,42
20160601|2016-01-21 07:00,21,273,273.75,272,273.25,52
20160601|2016-01-21 07:30,21,273,274,272.5,273.25,281
20160601|2016-01-21 08:00,21,273,276.25,273,275.5,198
20160601|2016-01-21 08:30,21,275.5,277.25,275.25,276.25,68
20160601|2016-01-21 09:00,21,276.25,280.25,276.25,278.75,201
20160601|2016-01-21 09:30,21,279,281.25,278.5,279.25,344
20160601|2016-01-21 10:00,21,279.5,285.75,278.75,284.5,498
20160601|2016-01-21 10:30,21,285.75,292.25,285.25,292,256
20160601|2016-01-21 11:00,21,292.25,294.5,289.75,290.5,237
20160601|2016-01-21 11:30,21,290.5,292.25,289.25,289.25,117
20160601|2016-01-21 12:00,21,292,292.25,289.75,290.25,35
20160601|2016-01-21 12:30,21,290,290,288,288.5,83
20160601|2016-01-21 13:00,21,287.75,287.75,284.75,286,29
20160601|2016-01-21 13:30,21,286.25,287.75,286.25,287.25,14
20160601|2016-01-21 14:00,21,288.25,288.25,287.25,287.75,39
20160601|2016-01-21 14:30,21,288,288.25,288,288.25,7
20160601|2016-01-21 15:00,21,288,289,288,289,9
20160601|2016-01-21 15:30,21,288.75,289,288.75,289,7
20160601|2016-01-21 20:30,22,288.5,288.5,288.5,288.5,1
20160601|2016-01-21 21:00,22,288.25,288.25,287.75,287.75,5
20160601|2016-01-21 21:30,22,287.75,287.75,287.5,287.5,4
20160601|2016-01-21 22:00,22,287.75,287.75,287.75,287.75,1
20160601|2016-01-21 22:30,22,289.25,290.25,289.25,290.25,4
20160601|2016-01-21 23:00,22,290.5,292.5,290.5,292.5,8
20160601|2016-01-21 23:30,22,292.5,295.75,292.5,295.75,37
20160601|2016-01-22 00:00,22,297.5,298.5,295.5,295.5,16
20160601|2016-01-22 00:30,22,294.75,297,294.75,296.25,8
20160601|2016-01-22 01:00,22,296.5,297.25,296,296,15
20160601|2016-01-22 01:30,22,295.75,295.75,294.75,294.75,65
20160601|2016-01-22 02:00,22,294.5,295,293.5,293.75,167
20160601|2016-01-22 02:30,22,295,297.5,294.75,297.5,132
20160601|2016-01-22 03:00,22,297.25,298.25,296,298.25,42
20160601|2016-01-22 03:30,22,298.5,299.75,297.75,299,141
20160601|2016-01-22 04:00,22,298.75,301.25,298.75,300.5,272
20160601|2016-01-22 04:30,22,299.75,301.75,299.75,301,180
20160601|2016-01-22 05:00,22,302.25,305.5,302.25,303.75,298
20160601|2016-01-22 05:30,22,303,304.75,302.25,304.75,125
20160601|2016-01-22 06:00,22,304.25,304.25,301.75,302,47
20160601|2016-01-22 06:30,22,302.75,305.75,302.75,303.75,189
20160601|2016-01-22 07:00,22,303.5,304,302.5,303.75,288
20160601|2016-01-22 07:30,22,303.5,304.75,301,301.25,76
20160601|2016-01-22 08:00,22,303.5,308.5,303.5,307.75,279
20160601|2016-01-22 08:30,22,308.5,308.75,306.5,308.5,139
20160601|2016-01-22 09:00,22,308.5,311,306.75,311,418
20160601|2016-01-22 09:30,22,311.25,311.5,305.5,305.5,404
20160601|2016-01-22 10:00,22,306.5,307.75,304.25,307.5,385
20160601|2016-01-22 10:30,22,307.25,310,307,307.75,244
20160601|2016-01-22 11:00,22,308.75,310.5,308.5,309,88
20160601|2016-01-22 11:30,22,309.5,309.5,308,308.5,18
20160601|2016-01-22 12:00,22,308.75,309.75,308.75,309.5,48
20160601|2016-01-22 12:30,22,309.25,311.5,309.25,311.5,36
20160601|2016-01-22 13:00,22,310.5,315.25,309.75,315.25,195
20160601|2016-01-22 13:30,22,313.5,313.75,312.25,313,11
20160601|2016-01-22 14:30,22,312.75,314.75,312.75,314.75,11
20160601|2016-01-22 15:00,22,314.5,314.75,314.5,314.75,9
20160601|2016-01-22 15:30,22,315,315.75,314.75,315.5,18
20160601|2016-01-24 17:00,25,316.5,319.5,316.25,316.5,15
20160601|2016-01-24 18:00,25,318.25,318.25,318.25,318.25,1
20160601|2016-01-24 18:30,25,319,319,319,319,1
20160601|2016-01-24 19:00,25,316.25,316.25,316.25,316.25,1
20160601|2016-01-24 19:30,25,316.75,316.75,316.75,316.75,1
20160601|2016-01-24 20:00,25,317.25,317.25,317.25,317.25,6
20160601|2016-01-24 20:30,25,316.75,316.75,316.75,316.75,2
20160601|2016-01-24 21:00,25,317.25,317.5,317.25,317.5,21
20160601|2016-01-24 21:30,25,317.5,317.5,317.5,317.5,10
20160601|2016-01-24 22:00,25,318.25,318.25,318.25,318.25,1
20160601|2016-01-24 22:30,25,319,319.25,319,319.25,3
20160601|2016-01-24 23:00,25,319.25,319.25,319.25,319.25,9
20160601|2016-01-24 23:30,25,319.5,319.5,319.5,319.5,4
20160601|2016-01-25 00:00,25,319.75,319.75,319.25,319.25,27
20160601|2016-01-25 00:30,25,319.5,319.5,318.5,318.75,7
20160601|2016-01-25 01:00,25,316.5,316.5,315.5,315.5,5
20160601|2016-01-25 01:30,25,313.5,313.5,310.25,310.5,32
20160601|2016-01-25 02:00,25,311,311.5,307.5,307.75,138
20160601|2016-01-25 02:30,25,307.75,308.25,303.75,306.25,150
20160601|2016-01-25 03:00,25,306.25,308,304.5,308,174
20160601|2016-01-25 03:30,25,308.25,309.25,306.25,307,131
20160601|2016-01-25 04:00,25,308,309.75,307.5,309.75,245
20160601|2016-01-25 04:30,25,310.25,310.25,308.5,308.75,130
20160601|2016-01-25 05:00,25,309,309,306.75,306.75,264
20160601|2016-01-25 05:30,25,307.25,308,306,306,37
20160601|2016-01-25 06:00,25,306.75,309,306.25,308.5,41
20160601|2016-01-25 06:30,25,308.25,309.25,308,309,91
20160601|2016-01-25 07:00,25,308.75,308.75,306,306.25,255
20160601|2016-01-25 07:30,25,306.25,308,303.5,304.75,346
20160601|2016-01-25 08:00,25,305.25,309.5,305.25,308,311
20160601|2016-01-25 08:30,25,307.75,309,305.25,306.75,198
20160601|2016-01-25 09:00,25,307.25,310.25,306.25,306.5,497
20160601|2016-01-25 09:30,25,305.75,306.75,304.25,304.75,188
20160601|2016-01-25 10:00,25,304.25,304.25,299,302.5,534
20160601|2016-01-25 10:30,25,302.25,302.75,300.5,302.75,168
20160601|2016-01-25 11:00,25,301.75,303.75,301.25,303.5,72
20160601|2016-01-25 11:30,25,303.5,304.25,303,303.5,200
20160601|2016-01-25 12:00,25,303.25,305.5,303.25,305.25,66
20160601|2016-01-25 12:30,25,305.5,305.75,303.5,303.5,27
20160601|2016-01-25 13:00,25,302.5,303,298.25,299.25,133
20160601|2016-01-25 13:30,25,299.5,299.75,298,298.25,61
20160601|2016-01-25 14:00,25,298.25,298.75,297.75,298.5,106
20160601|2016-01-25 14:30,25,297.5,297.5,295.25,295.25,135
20160601|2016-01-25 15:00,25,295,295,295,295,2
20160601|2016-01-25 15:30,25,296.25,296.25,296.25,296.25,1
20160601|2016-01-25 19:00,26,294.75,294.75,294.75,294.75,1
20160601|2016-01-25 19:30,26,295,295.25,295,295.25,19
20160601|2016-01-25 20:00,26,295,295,294.5,294.5,30
20160601|2016-01-25 20:30,26,294.75,294.75,294.75,294.75,2
20160601|2016-01-25 21:00,26,295.25,295.25,295.25,295.25,5
20160601|2016-01-25 21:30,26,295.5,295.5,295.5,295.5,3
20160601|2016-01-25 22:00,26,294.5,294.5,294.5,294.5,1
20160601|2016-01-25 22:30,26,295.25,295.25,294.25,294.25,2
20160601|2016-01-25 23:30,26,293.5,293.5,293.5,293.5,1
20160601|2016-01-26 00:00,26,293,293,291.5,291.75,9
20160601|2016-01-26 00:30,26,292.5,292.75,292.25,292.75,24
20160601|2016-01-26 01:00,26,293,293.5,292.5,292.5,47
20160601|2016-01-26 01:30,26,292.75,293.25,292.75,293,19
20160601|2016-01-26 02:00,26,292.25,292.5,289.25,289.75,278
20160601|2016-01-26 02:30,26,289.75,291.5,289.5,291.5,207
20160601|2016-01-26 03:00,26,291.5,294.25,291.5,292.25,279
20160601|2016-01-26 03:30,26,292,294.75,291.5,294.75,137
20160601|2016-01-26 04:00,26,294.5,297.25,294.5,296.75,275
20160601|2016-01-26 04:30,26,297,299.75,295.75,299.25,129
20160601|2016-01-26 05:00,26,299.5,300.5,298.5,299.5,76
20160601|2016-01-26 05:30,26,299.75,302.5,299.75,302,69
20160601|2016-01-26 06:00,26,301.25,303.25,301,301.75,189
20160601|2016-01-26 06:30,26,300.75,301.75,298.5,300.25,105
20160601|2016-01-26 07:00,26,298.5,299.25,297,299.25,36
20160601|2016-01-26 07:30,26,300,302.5,300,302.5,197
20160601|2016-01-26 08:00,26,303,305.25,302.5,303.25,222
20160601|2016-01-26 08:30,26,303.5,304.5,301.25,301.25,341
20160601|2016-01-26 09:00,26,301.25,307.5,301.25,306.25,208
20160601|2016-01-26 09:30,26,306.75,308.75,305.5,306,255
20160601|2016-01-26 10:00,26,307,309.25,305.25,308.75,380
20160601|2016-01-26 10:30,26,308.75,309.5,307.25,309.5,204
20160601|2016-01-26 11:00,26,309.25,312.25,309.25,311.5,214
20160601|2016-01-26 11:30,26,311.5,314,311.5,313,252
20160601|2016-01-26 12:00,26,313,315.75,311.75,314.75,104
20160601|2016-01-26 12:30,26,314.5,314.75,312.5,312.5,85
20160601|2016-01-26 13:00,26,312,312.5,309,309,160
20160601|2016-01-26 13:30,26,309.25,309.25,308.25,309,13
20160601|2016-01-26 14:30,26,308,308.5,308,308.5,2
20160601|2016-01-26 15:00,26,307.25,307.5,307.25,307.5,3
20160601|2016-01-26 15:30,26,308,308,304.25,305,24
20160601|2016-01-26 19:00,27,307,307,306,306,7
20160601|2016-01-26 19:30,27,305.75,306.5,305.75,306.5,12
20160601|2016-01-26 20:30,27,306.5,307,306.5,307,17
20160601|2016-01-26 21:00,27,307,307,305.5,305.5,22
20160601|2016-01-26 21:30,27,305.5,305.5,305.5,305.5,3
20160601|2016-01-26 22:00,27,306.25,306.25,306.25,306.25,1
20160601|2016-01-26 22:30,27,306.75,308,306.75,307.75,13
20160601|2016-01-26 23:00,27,306.75,308,306.75,308,2
20160601|2016-01-26 23:30,27,309.25,309.25,309.25,309.25,1
20160601|2016-01-27 00:00,27,309,309,308.25,308.25,6
20160601|2016-01-27 00:30,27,306.75,307.5,306,307.25,40
20160601|2016-01-27 01:00,27,307,307,304.75,305,30
20160601|2016-01-27 01:30,27,305,306.25,304,306,40
20160601|2016-01-27 02:00,27,305.25,305.25,303.5,305.25,245
20160601|2016-01-27 02:30,27,306,307.75,306,306.25,164
20160601|2016-01-27 03:00,27,306,307.25,305,307,135
20160601|2016-01-27 03:30,27,306.75,306.75,305.5,306.5,124
20160601|2016-01-27 04:00,27,306.5,306.5,304.5,306.5,208
20160601|2016-01-27 04:30,27,306.75,308,306.25,307,116
20160601|2016-01-27 05:00,27,306.75,307,305.5,306.5,70
20160601|2016-01-27 05:30,27,307.5,307.5,305.25,306.25,58
20160601|2016-01-27 06:00,27,306.5,309.25,306.5,309.25,50
20160601|2016-01-27 06:30,27,309.25,309.75,308.5,309.25,104
20160601|2016-01-27 07:00,27,308.75,311,308.25,310.75,91
20160601|2016-01-27 07:30,27,311.25,311.25,308.5,308.5,152
20160601|2016-01-27 08:00,27,308.75,312.25,308.25,311,147
20160601|2016-01-27 08:30,27,310,312.75,310,310,189
20160601|2016-01-27 09:00,27,310,310,307.5,309,164
20160601|2016-01-27 09:30,27,309.25,317.5,309.25,314,1009
20160601|2016-01-27 10:00,27,314,318,313,317,359
20160601|2016-01-27 10:30,27,317,323,316.25,321.5,335
20160601|2016-01-27 11:00,27,320.25,325.5,320.25,324.5,192
20160601|2016-01-27 11:30,27,324.75,324.75,322.25,322.25,142
20160601|2016-01-27 12:00,27,321.75,322.25,319.25,320,107
20160601|2016-01-27 12:30,27,320.25,321.5,319.25,320,87
20160601|2016-01-27 13:00,27,320.75,324.25,316.75,323.75,791
20160601|2016-01-27 13:30,27,323.5,324.25,321.5,321.5,46
20160601|2016-01-27 14:00,27,321,321.25,320.25,321.25,22
20160601|2016-01-27 14:30,27,322,322,321.5,321.5,7
20160601|2016-01-27 15:00,27,321.5,322.5,321.5,322.5,2
20160601|2016-01-27 16:30,27,322,322.75,322,322.75,4
20160601|2016-01-27 19:00,28,321.5,321.5,321.5,321.5,2
20160601|2016-01-27 20:00,28,322.25,322.25,322.25,322.25,33
20160601|2016-01-27 21:30,28,321,321,320.75,320.75,3
20160601|2016-01-27 22:30,28,321.25,321.25,321.25,321.25,8
20160601|2016-01-27 23:00,28,321.5,321.5,321.5,321.5,4
20160601|2016-01-27 23:30,28,321.75,321.75,321.25,321.25,14
20160601|2016-01-28 00:00,28,321.25,322,321.25,322,8
20160601|2016-01-28 00:30,28,321,321,319.75,320,20
20160601|2016-01-28 01:00,28,319.75,321,319.75,321,42
20160601|2016-01-28 01:30,28,322.75,324.5,322.75,323.25,26
20160601|2016-01-28 02:00,28,323.25,323.5,321.5,321.5,247
20160601|2016-01-28 02:30,28,321.5,325.25,321.25,325,287
20160601|2016-01-28 03:00,28,325.75,326.25,324.5,326.25,247
20160601|2016-01-28 03:30,28,326.25,330.5,325.5,329.75,581
20160601|2016-01-28 04:00,28,329.75,331.25,328.75,329,339
20160601|2016-01-28 04:30,28,329.25,329.75,328,328,216
20160601|2016-01-28 05:00,28,328.75,330.75,328.5,329.5,160
20160601|2016-01-28 05:30,28,329.5,329.75,326,329,207
20160601|2016-01-28 06:00,28,329,329,326.75,328.5,98
20160601|2016-01-28 06:30,28,328.5,329.5,328,329.5,78
20160601|2016-01-28 07:00,28,330.5,331.5,329.25,329.5,146
20160601|2016-01-28 07:30,28,329.25,333.75,327.75,333.5,272
20160601|2016-01-28 08:00,28,333.75,345.75,333.75,338.75,865
20160601|2016-01-28 08:30,28,338.75,340.25,333.75,337.75,429
20160601|2016-01-28 09:00,28,337.5,337.5,331.5,332.25,374
20160601|2016-01-28 09:30,28,332.25,333.5,329.25,331,312
20160601|2016-01-28 10:00,28,331,335,331,331,443
20160601|2016-01-28 10:30,28,331,331.75,326.75,328,520
20160601|2016-01-28 11:00,28,328.75,331,328.75,330.5,106
20160601|2016-01-28 11:30,28,330.5,332,330.5,330.5,250
20160601|2016-01-28 12:00,28,330.25,330.5,328.25,328.25,133
20160601|2016-01-28 12:30,28,328.25,330.5,328.25,329.25,140
20160601|2016-01-28 13:00,28,329.25,330,326,328.75,178
20160601|2016-01-28 13:30,28,328.5,330,328.5,330,26
20160601|2016-01-28 14:00,28,329.5,331.5,329.5,331.25,64
20160601|2016-01-28 14:30,28,331.25,332.75,331.25,332.75,28
20160601|2016-01-28 15:00,28,333.25,333.25,332.5,332.75,8
20160601|2016-01-28 19:30,29,330.5,330.5,330.5,330.5,2
20160601|2016-01-28 20:00,29,330.25,330.25,329.75,329.75,2
20160601|2016-01-28 20:30,29,330.25,330.25,330.25,330.25,1
20160601|2016-01-28 21:30,29,331.75,331.75,331,331,2
20160601|2016-01-28 22:00,29,330.75,330.75,330.75,330.75,1
20160601|2016-01-28 23:00,29,332.25,332.25,332.25,332.25,1
20160601|2016-01-28 23:30,29,332.25,333.25,332,333.25,3
20160601|2016-01-29 00:00,29,333.5,335.25,333.5,335,7
20160601|2016-01-29 00:30,29,334.75,335,334.75,334.75,4
20160601|2016-01-29 01:00,29,334,334,333.75,334,63
20160601|2016-01-29 01:30,29,333.75,334.75,333.25,333.75,192
20160601|2016-01-29 02:00,29,333.75,334.25,330.5,331.5,643
20160601|2016-01-29 02:30,29,332.5,333.25,332,332,211
20160601|2016-01-29 03:00,29,332.75,333.5,332.5,332.5,157
20160601|2016-01-29 03:30,29,332.5,332.5,331.5,331.75,130
20160601|2016-01-29 04:00,29,332,332.5,329.75,330,268
20160601|2016-01-29 04:30,29,329.75,329.75,326.75,328,298
20160601|2016-01-29 05:00,29,329.25,329.5,327.5,328.75,72
20160601|2016-01-29 05:30,29,328.75,329.25,328.25,328.5,402
20160601|2016-01-29 06:00,29,328.25,331.5,328.25,330.75,127
20160601|2016-01-29 06:30,29,330.25,333.5,330.25,332.75,157
20160601|2016-01-29 07:00,29,332.5,332.75,331.25,331.5,242
20160601|2016-01-29 07:30,29,331,333.25,330.75,332.75,239
20160601|2016-01-29 08:00,29,333,334.5,330.75,334.5,328
20160601|2016-01-29 08:30,29,334.5,337.25,334.25,336.75,155
20160601|2016-01-29 09:00,29,337.25,337.25,333.5,334,140
20160601|2016-01-29 09:30,29,334,335.75,332.75,335.5,127
20160601|2016-01-29 10:00,29,335.5,336.75,331.5,331.5,480
20160601|2016-01-29 10:30,29,331.5,333,328.5,333,512
20160601|2016-01-29 11:00,29,332.25,336.5,332,336.5,129
20160601|2016-01-29 11:30,29,335.75,337.25,335.25,336.75,170
20160601|2016-01-29 12:00,29,337.25,337.25,335.5,336.5,36
20160601|2016-01-29 12:30,29,336.75,339.25,336.75,337.5,115
20160601|2016-01-29 13:00,29,337,339.75,335.5,339.75,277
20160601|2016-01-29 13:30,29,339.75,340.5,339.25,340,37
20160601|2016-01-29 14:00,29,339.75,340.25,339.5,339.5,8
20160601|2016-01-29 14:30,29,339.75,339.75,338.75,339,46
20160601|2016-01-29 15:00,29,338.75,338.75,338.5,338.5,5
20160601|2016-01-31 18:30,1,337,337,336.75,336.75,4
20160601|2016-01-31 19:00,1,335.5,335.5,335.5,335.5,1
20160601|2016-01-31 19:30,1,336,336,336,336,1
20160601|2016-01-31 20:00,1,335.5,335.5,334,334,6
20160601|2016-01-31 20:30,1,335,335,335,335,2
20160601|2016-01-31 21:30,1,333.5,333.5,333,333,6
20160601|2016-01-31 22:00,1,333.5,333.5,333.5,333.5,1
20160601|2016-01-31 23:00,1,334.5,334.5,334.5,334.5,1
20160601|2016-02-01 00:00,1,334.5,334.5,334.5,334.5,1
20160601|2016-02-01 00:30,1,333.25,333.25,332.75,332.75,8
20160601|2016-02-01 01:00,1,333,333.5,333,333.5,52
20160601|2016-02-01 01:30,1,332.25,334.5,332.25,334.25,79
20160601|2016-02-01 02:00,1,333.25,333.25,330.25,331.5,458
20160601|2016-02-01 02:30,1,331.75,334.25,331.25,333.25,229
20160601|2016-02-01 03:00,1,333.25,336.5,332.5,336.5,112
20160601|2016-02-01 03:30,1,337,337,334.5,334.5,72
20160601|2016-02-01 04:00,1,334.25,336.25,334.25,336.25,133
20160601|2016-02-01 04:30,1,336.25,337.5,336,337,278
20160601|2016-02-01 05:00,1,336.75,338.25,336.75,337.5,97
20160601|2016-02-01 05:30,1,337.25,338.25,336,336.5,154
20160601|2016-02-01 06:00,1,336.75,337.25,332.75,332.75,254
20160601|2016-02-01 06:30,1,332.75,333.25,330.75,333,74
20160601|2016-02-01 07:00,1,333.25,333.25,331.5,332.25,37
20160601|2016-02-01 07:30,1,331.5,331.75,329.25,329.5,182
20160601|2016-02-01 08:00,1,329.5,333.5,329.5,332.5,111
20160601|2016-02-01 08:30,1,331.75,331.75,326.5,328.75,169
20160601|2016-02-01 09:00,1,328.5,331.25,327,328.25,428
20160601|2016-02-01 09:30,1,328.25,329.75,326,326.75,180
20160601|2016-02-01 10:00,1,326.75,329,325,327.75,415
20160601|2016-02-01 10:30,1,328,328.5,326,326.25,212
20160601|2016-02-01 11:00,1,326.25,326.25,324.25,326,204
20160601|2016-02-01 11:30,1,326,326.25,324.25,325,151
20160601|2016-02-01 12:00,1,325,325.75,323.5,325,48
20160601|2016-02-01 12:30,1,325.5,326,324,326,63
20160601|2016-02-01 13:00,1,326.75,327.25,325.5,326,55
20160601|2016-02-01 13:30,1,325.25,325.5,325,325.5,39
20160601|2016-02-01 14:00,1,325,326.25,324.75,326.25,24
20160601|2016-02-01 14:30,1,326.25,326.25,324.75,324.75,36
20160601|2016-02-01 15:00,1,325.25,325.75,325,325.75,20
20160601|2016-02-01 15:30,1,326,326,325.25,325.25,21
20160601|2016-02-01 16:00,1,325.5,326,325.5,326,13
20160601|2016-02-01 19:00,2,325.5,325.5,324,324,13
20160601|2016-02-01 19:30,2,323.25,323.25,323.25,323.25,1
20160601|2016-02-01 20:30,2,323,323,323,323,1
20160601|2016-02-01 21:00,2,323.75,324,323.75,324,37
20160601|2016-02-01 22:30,2,321.5,321.75,321.5,321.75,3
20160601|2016-02-01 23:00,2,322,322.25,321,321,24
20160601|2016-02-01 23:30,2,321.25,321.25,321.25,321.25,1
20160601|2016-02-02 00:30,2,322,322.25,322,322.25,7
20160601|2016-02-02 01:00,2,322.5,323.5,322.25,322.5,88
20160601|2016-02-02 01:30,2,323,323.25,321.75,323,146
20160601|2016-02-02 02:00,2,323.25,323.5,321,321.5,215
20160601|2016-02-02 02:30,2,321.25,322,320.75,321.5,256
20160601|2016-02-02 03:00,2,321,322.25,320.5,321.5,199
20160601|2016-02-02 03:30,2,321,321.75,317.5,318.25,298
20160601|2016-02-02 04:00,2,317.75,318,314.25,316,211
20160601|2016-02-02 04:30,2,316,318,314.75,316.75,537
20160601|2016-02-02 05:00,2,316.75,319,316.75,318.75,95
20160601|2016-02-02 05:30,2,318.75,318.75,314.5,314.75,63
20160601|2016-02-02 06:00,2,314,316.75,314,316.75,38
20160601|2016-02-02 06:30,2,316.25,316.25,315.25,315.5,36
20160601|2016-02-02 07:00,2,315.5,316.75,313.5,313.75,122
20160601|2016-02-02 07:30,2,313.5,313.75,312,312,205
20160601|2016-02-02 08:00,2,312.25,313.75,311.25,313.25,407
20160601|2016-02-02 08:30,2,313.25,313.25,310.75,313,196
20160601|2016-02-02 09:00,2,312.75,314.75,312.75,314.5,194
20160601|2016-02-02 09:30,2,314.5,318.5,314.5,318.25,939
20160601|2016-02-02 10:00,2,318,320.25,315.5,318.5,1257
20160601|2016-02-02 10:30,2,318,319.5,317.5,317.75,166
20160601|2016-02-02 11:00,2,317.5,318.75,316.75,318,125
20160601|2016-02-02 11:30,2,317.75,319.75,317.75,318.5,31
20160601|2016-02-02 12:00,2,318.5,318.75,317.5,318.75,47
20160601|2016-02-02 12:30,2,317.75,318.25,316.25,316.25,17
20160601|2016-02-02 13:00,2,317.25,318.25,316,316,119
20160601|2016-02-02 13:30,2,316.5,317,316.25,316.25,22
20160601|2016-02-02 14:00,2,316.5,316.5,315.75,316,32
20160601|2016-02-02 14:30,2,316,316,315.75,315.75,4
20160601|2016-02-02 15:00,2,315.25,315.25,315.25,315.25,6
20160601|2016-02-02 15:30,2,315.5,315.5,314,314.25,31
20160601|2016-02-02 19:00,3,313.75,313.75,312.75,313.25,26
20160601|2016-02-02 19:30,3,313,313.5,312.75,313.25,19
20160601|2016-02-02 20:00,3,315,315,315,315,1
20160601|2016-02-02 20:30,3,315.5,315.5,314.75,314.75,7
20160601|2016-02-02 21:30,3,315.5,315.5,315.5,315.5,1
20160601|2016-02-02 22:00,3,315.75,316,315.25,315.25,4
20160601|2016-02-02 22:30,3,315,315,314.75,314.75,2
20160601|2016-02-02 23:00,3,314.75,314.75,314.75,314.75,3
20160601|2016-02-02 23:30,3,315.25,315.25,315.25,315.25,4
20160601|2016-02-03 00:00,3,314.75,314.75,313.75,313.75,48
20160601|2016-02-03 00:30,3,314.5,315.25,314.5,314.75,28
20160601|2016-02-03 01:00,3,315,316.5,315,316,82
20160601|2016-02-03 01:30,3,315.75,317.5,315.5,317.5,215
20160601|2016-02-03 02:00,3,317.25,317.5,315,316.5,350
20160601|2016-02-03 02:30,3,316.75,319.25,315.5,318.75,355
20160601|2016-02-03 03:00,3,319,320.75,318.75,319.5,153
20160601|2016-02-03 03:30,3,318.25,320,317.75,319.5,255
20160601|2016-02-03 04:00,3,319.75,320.75,319.25,320.75,85
20160601|2016-02-03 04:30,3,320.25,320.75,318.75,319.25,106
20160601|2016-02-03 05:00,3,319.25,321.75,319.25,321.75,46
20160601|2016-02-03 05:30,3,321.5,322,320.75,321.75,193
20160601|2016-02-03 06:00,3,322.75,323.25,322.5,322.5,41
20160601|2016-02-03 06:30,3,322,322.25,320.75,320.75,175
20160601|2016-02-03 07:00,3,321,322,320.75,322,117
20160601|2016-02-03 07:30,3,322.75,326.25,322.5,326,478
20160601|2016-02-03 08:00,3,326,327.75,326,327,218
20160601|2016-02-03 08:30,3,327,327.25,323.5,326.25,300
20160601|2016-02-03 09:00,3,326.25,326.5,320.75,321.5,544
20160601|2016-02-03 09:30,3,320.5,329.75,317.5,329.75,859
20160601|2016-02-03 10:00,3,329.75,331.25,326.5,327.5,552
20160601|2016-02-03 10:30,3,327.5,330.75,327.25,329.5,174
20160601|2016-02-03 11:00,3,330,331.75,329,329.5,172
20160601|2016-02-03 11:30,3,328.75,331,326.75,331,98
20160601|2016-02-03 12:00,3,330.75,331.5,329.5,329.75,64
20160601|2016-02-03 12:30,3,329.25,329.75,327.75,329.5,57
20160601|2016-02-03 13:00,3,330.75,335,330,335,570
20160601|2016-02-03 13:30,3,334.75,335.5,334.5,335.5,173
20160601|2016-02-03 14:00,3,336,336.25,335.75,336,21
20160601|2016-02-03 14:30,3,335.25,337,335.25,337,20
20160601|2016-02-03 15:00,3,337.5,338.5,337.5,338.5,14
20160601|2016-02-03 15:30,3,338.5,339.5,338.5,339.5,16
20160601|2016-02-03 19:00,4,338.25,339.25,338.25,339.25,6
20160601|2016-02-03 19:30,4,338.5,338.5,338.25,338.25,2
20160601|2016-02-03 20:00,4,337.75,338,337.75,338,2
20160601|2016-02-03 20:30,4,337.5,337.5,337.25,337.25,2
20160601|2016-02-03 21:00,4,337.25,337.25,337.25,337.25,1
20160601|2016-02-03 21:30,4,337.5,337.5,337.5,337.5,1
20160601|2016-02-03 22:30,4,337,337,336.25,336.25,3
20160601|2016-02-03 23:00,4,336.5,336.5,336.5,336.5,4
20160601|2016-02-03 23:30,4,336.25,336.75,336.25,336.75,2
20160601|2016-02-04 00:00,4,337.5,337.5,337.5,337.5,2
20160601|2016-02-04 00:30,4,339,339,339,339,9
20160601|2016-02-04 01:00,4,339.5,339.5,338.75,338.75,8
20160601|2016-02-04 01:30,4,338.5,338.5,337.25,337.25,73
20160601|2016-02-04 02:00,4,337.25,337.5,333.75,334.25,301
20160601|2016-02-04 02:30,4,334.75,336.5,333.75,335,277
20160601|2016-02-04 03:00,4,335.25,338,335,338,273
20160601|2016-02-04 03:30,4,338,339.75,337.5,338,446
20160601|2016-02-04 04:00,4,338,339,336.5,339,346
20160601|2016-02-04 04:30,4,338.75,339,337.5,337.5,75
20160601|2016-02-04 05:00,4,337.75,337.75,336,336,212
20160601|2016-02-04 05:30,4,336,336,333.75,334.25,323
20160601|2016-02-04 06:00,4,334.75,335.75,334.75,335.5,80
20160601|2016-02-04 06:30,4,335.25,335.25,332.5,332.75,276
20160601|2016-02-04 07:00,4,332.5,334,330,333.25,401
20160601|2016-02-04 07:30,4,334,335.75,333.75,335.75,232
20160601|2016-02-04 08:00,4,336,344.5,335.5,343,713
20160601|2016-02-04 08:30,4,343,345,341.5,343.25,575
20160601|2016-02-04 09:00,4,342.5,344,341,342.5,427
20160601|2016-02-04 09:30,4,342.5,343.75,340.5,341.25,405
20160601|2016-02-04 10:00,4,341.75,341.75,335.75,336,932
20160601|2016-02-04 10:30,4,335.75,335.75,331.25,334,607
20160601|2016-02-04 11:00,4,334.25,337,333.75,336.75,195
20160601|2016-02-04 11:30,4,336.5,338.25,335.75,337,140
20160601|2016-02-04 12:00,4,337,338,336,337,78
20160601|2016-02-04 12:30,4,337.75,338.5,334.75,334.75,84
20160601|2016-02-04 13:00,4,334.5,337.5,334.25,335.25,156
20160601|2016-02-04 13:30,4,334.75,336,334.5,336,43
20160601|2016-02-04 14:00,4,335,335,334.75,334.75,34
20160601|2016-02-04 14:30,4,335.75,336,335.5,335.5,11
20160601|2016-02-04 15:00,4,336,336.25,335.5,335.5,9
20160601|2016-02-04 19:00,5,335.25,335.5,335.25,335.5,2
20160601|2016-02-04 19:30,5,336.5,336.5,336.5,336.5,10
20160601|2016-02-04 20:30,5,335,335,335,335,3
20160601|2016-02-04 21:30,5,336.75,336.75,336.25,336.25,6
20160601|2016-02-04 22:00,5,335.25,335.25,330,330.25,570
20160601|2016-02-04 22:30,5,330.75,332.25,330.75,331.75,100
20160601|2016-02-04 23:00,5,331.5,331.5,331.5,331.5,7
20160601|2016-02-04 23:30,5,332,332.5,331.75,332.5,15
20160601|2016-02-05 00:00,5,332.5,332.5,332,332,11
20160601|2016-02-05 00:30,5,331.75,332,331.25,331.25,42
20160601|2016-02-05 01:00,5,331.25,331.25,331,331,8
20160601|2016-02-05 01:30,5,330.75,330.75,330.25,330.75,11
20160601|2016-02-05 02:00,5,330.25,330.5,329,330.25,140
20160601|2016-02-05 02:30,5,330.5,331,329,329.5,21
20160601|2016-02-05 03:00,5,330,332.75,329.75,332.75,39
20160601|2016-02-05 03:30,5,332.5,337,332.5,335.5,188
20160601|2016-02-05 04:00,5,335.25,335.25,333.5,334.75,210
20160601|2016-02-05 04:30,5,333.5,333.75,332.5,333.5,69
20160601|2016-02-05 05:00,5,333.25,333.25,331,331.5,118
20160601|2016-02-05 05:30,5,332.5,335.5,332.5,334.25,89
20160601|2016-02-05 06:00,5,334.5,336.5,334.5,335.5,193
20160601|2016-02-05 06:30,5,336.25,336.25,333.75,334.75,175
20160601|2016-02-05 07:00,5,335.25,336.75,334.75,336.75,30
20160601|2016-02-05 07:30,5,337,338,331,331,106
20160601|2016-02-05 08:00,5,331,333.5,330.5,332.25,225
20160601|2016-02-05 08:30,5,332,332,328,331.25,245
20160601|2016-02-05 09:00,5,330.75,333.25,330.75,332,73
20160601|2016-02-05 09:30,5,331.75,336.25,331.75,335.25,198
20160601|2016-02-05 10:00,5,334.75,335,331.75,332.75,264
20160601|2016-02-05 10:30,5,333,333.5,331.25,331.75,132
20160601|2016-02-05 11:00,5,332.75,332.75,331,332.25,166
20160601|2016-02-05 11:30,5,332.5,333.25,332.25,332.75,65
20160601|2016-02-05 12:00,5,333.25,335.25,333.25,335.25,31
20160601|2016-02-05 12:30,5,333.5,333.5,332.75,333.5,108
20160601|2016-02-05 13:00,5,333.5,333.5,330,330,96
20160601|2016-02-05 13:30,5,329.25,329.25,328.5,329,13
20160601|2016-02-05 14:00,5,329.5,329.75,329.5,329.5,11
20160601|2016-02-05 14:30,5,329.75,330,329.75,330,6
20160601|2016-02-05 15:00,5,330.25,330.75,330.25,330.75,10
20160601|2016-02-05 15:30,5,331.25,331.25,331.25,331.25,5
20160601|2016-02-07 18:30,8,330.25,330.25,330.25,330.25,1
20160601|2016-02-07 19:00,8,330.25,330.25,330.25,330.25,2
20160601|2016-02-07 19:30,8,330.5,330.5,330.5,330.5,1
20160601|2016-02-07 20:30,8,330.25,330.25,330.25,330.25,1
20160601|2016-02-07 21:00,8,331,331.25,331,331.25,8
20160601|2016-02-07 21:30,8,331,331,331,331,1
20160601|2016-02-07 22:30,8,331.25,331.25,331.25,331.25,6
20160601|2016-02-07 23:30,8,332.5,332.5,332.5,332.5,1
20160601|2016-02-08 00:00,8,332.5,332.75,332.25,332.25,3
20160601|2016-02-08 01:00,8,332,332,332,332,1
20160601|2016-02-08 01:30,8,332.25,332.25,330.75,330.75,4
20160601|2016-02-08 02:00,8,331,333.5,330.75,333.5,28
20160601|2016-02-08 02:30,8,332.75,335,332.5,333.5,74
20160601|2016-02-08 03:00,8,333.5,333.5,331,331.25,166
20160601|2016-02-08 03:30,8,329.75,329.75,324.75,325,150
20160601|2016-02-08 04:00,8,324.5,325.75,324,324.5,47
20160601|2016-02-08 04:30,8,324.5,326.5,324.25,324.25,31
20160601|2016-02-08 05:00,8,325,325.75,324.25,325.75,7
20160601|2016-02-08 05:30,8,326,327,326,326.75,165
20160601|2016-02-08 06:00,8,326.25,326.5,325.25,325.5,23
20160601|2016-02-08 06:30,8,326.5,326.75,324.25,324.5,132
20160601|2016-02-08 07:00,8,323.5,326.5,323.5,326.5,63
20160601|2016-02-08 07:30,8,326.5,328.25,326,328.25,153
20160601|2016-02-08 08:00,8,328.5,333,328,333,356
20160601|2016-02-08 08:30,8,332.5,332.75,329.25,329.25,113
20160601|2016-02-08 09:00,8,329.25,329.5,325.75,325.75,97
20160601|2016-02-08 09:30,8,326.25,330.75,326.25,330.75,100
20160601|2016-02-08 10:00,8,330.75,332.75,329.25,330,289
20160601|2016-02-08 10:30,8,330.25,331.25,328.25,328.75,113
20160601|2016-02-08 11:00,8,329,329.25,327.5,328.5,33
20160601|2016-02-08 11:30,8,329,329.25,327.75,327.75,72
20160601|2016-02-08 12:00,8,327,327.25,326.75,327,25
20160601|2016-02-08 12:30,8,328.25,328.25,326,326.25,80
20160601|2016-02-08 13:00,8,325.75,326,323.25,323.5,123
20160601|2016-02-08 13:30,8,323.5,323.5,322.75,323.25,19
20160601|2016-02-08 14:00,8,323.5,324,323.5,324,9
20160601|2016-02-08 14:30,8,324.25,324.5,324,324.5,7
20160601|2016-02-08 15:00,8,325,325.25,325,325.25,5
20160601|2016-02-08 15:30,8,325.5,325.5,325.25,325.25,2
20160601|2016-02-08 19:00,9,325,326.25,325,326.25,10
20160601|2016-02-08 22:00,9,324.5,324.5,324.25,324.25,2
20160601|2016-02-08 22:30,9,324.75,324.75,324.75,324.75,1
20160601|2016-02-09 00:00,9,323.75,323.75,322.5,322.5,5
20160601|2016-02-09 01:00,9,324.5,324.5,324.5,324.5,1
20160601|2016-02-09 01:30,9,325,326.5,325,326,18
20160601|2016-02-09 02:00,9,325.25,327.25,325,325.5,34
20160601|2016-02-09 02:30,9,325.5,327.5,325.5,327,22
20160601|2016-02-09 03:00,9,328.25,328.25,327,327.75,98
20160601|2016-02-09 03:30,9,327,327.25,325,325,69
20160601|2016-02-09 04:00,9,324.75,327,324.75,327,34
20160601|2016-02-09 04:30,9,327,328.5,326.5,327.5,60
20160601|2016-02-09 05:00,9,327.25,327.75,325.75,325.75,52
20160601|2016-02-09 05:30,9,325.5,325.75,325,325.25,100
20160601|2016-02-09 06:00,9,325.25,325.25,323.5,324,288
20160601|2016-02-09 06:30,9,324.25,324.5,321.25,321.25,225
20160601|2016-02-09 07:00,9,321.5,323.25,321.25,321.5,92
20160601|2016-02-09 07:30,9,320.25,320.75,319,320.75,247
20160601|2016-02-09 08:00,9,321.25,322.5,319.75,321.25,172
20160601|2016-02-09 08:30,9,321.75,323,321,321.75,59
20160601|2016-02-09 09:00,9,321.75,324.25,321.75,322.5,63
20160601|2016-02-09 09:30,9,322,322,318,318,299
20160601|2016-02-09 10:00,9,317.75,318.5,315.5,315.75,857
20160601|2016-02-09 10:30,9,315.75,316.25,313,313,280
20160601|2016-02-09 11:00,9,313.25,313.25,310.5,311,88
20160601|2016-02-09 11:30,9,310.5,311,307.75,308,191
20160601|2016-02-09 12:00,9,306.75,306.75,303.75,304.5,228
20160601|2016-02-09 12:30,9,305.25,305.75,303.5,305.25,219
20160601|2016-02-09 13:00,9,306,308.25,303.5,303.5,112
20160601|2016-02-09 13:30,9,304,306.5,303.75,306.25,51
20160601|2016-02-09 14:00,9,306.75,307.5,306.75,306.75,34
20160601|2016-02-09 14:30,9,307.5,307.5,307,307.25,33
20160601|2016-02-09 15:00,9,307.5,307.5,306.5,306.5,12
20160601|2016-02-09 15:30,9,306.5,307.25,306.5,307.25,7
20160601|2016-02-09 20:30,10,308.25,308.25,308.25,308.25,10
20160601|2016-02-09 22:30,10,308,308.5,308,308.5,3
20160601|2016-02-09 23:00,10,308.75,308.75,308.75,308.75,1
20160601|2016-02-10 00:00,10,308.5,308.5,307.25,307.25,7
20160601|2016-02-10 00:30,10,307,307.25,306.25,306.25,44
20160601|2016-02-10 01:00,10,306.25,307.75,305.5,307.25,50
20160601|2016-02-10 01:30,10,308,308,306.5,306.5,116
20160601|2016-02-10 02:00,10,306.25,308.25,306,307.25,247
20160601|2016-02-10 02:30,10,307.75,309.5,307,309.25,153
20160601|2016-02-10 03:00,10,309,310.25,307.75,308.5,142
20160601|2016-02-10 03:30,10,307.5,307.75,306.75,307.75,36
20160601|2016-02-10 04:00,10,307.5,307.75,305.5,306.5,73
20160601|2016-02-10 04:30,10,306.5,308.25,304.5,307.75,93
20160601|2016-02-10 05:00,10,308.25,309.75,307,309.75,123
20160601|2016-02-10 05:30,10,309.5,309.5,306.25,306.25,159
20160601|2016-02-10 06:00,10,306.5,308,306.5,308,34
20160601|2016-02-10 06:30,10,307.75,309.25,307.75,309.25,43
20160601|2016-02-10 07:00,10,309,309,307,307.75,111
20160601|2016-02-10 07:30,10,307.25,307.5,303.25,305,349
20160601|2016-02-10 08:00,10,305,306,303.25,303.5,206
20160601|2016-02-10 08:30,10,303.75,304.75,302.25,304.75,374
20160601|2016-02-10 09:00,10,304.75,308.25,304.25,307.5,184
20160601|2016-02-10 09:30,10,308,311.75,306,306.25,772
20160601|2016-02-10 10:00,10,306.75,307,304.5,304.5,339
20160601|2016-02-10 10:30,10,304.5,306.5,303.25,306.25,400
20160601|2016-02-10 11:00,10,306.25,308.75,306.25,307.75,158
20160601|2016-02-10 11:30,10,308,309.25,306.75,307.5,103
20160601|2016-02-10 12:00,10,307.75,307.75,306.75,307,36
20160601|2016-02-10 12:30,10,306.75,308.25,306.75,307,24
20160601|2016-02-10 13:00,10,307.25,307.25,303.75,306,127
20160601|2016-02-10 13:30,10,306,307.5,306,307.25,44
20160601|2016-02-10 14:00,10,308.5,308.5,307.75,307.75,2
20160601|2016-02-10 14:30,10,307.25,307.25,305.75,305.75,9
20160601|2016-02-10 15:30,10,306,306,305.75,305.75,5
20160601|2016-02-10 16:30,10,307,307,307,307,6
20160601|2016-02-10 19:00,11,305.25,305.25,303.75,303.75,8
20160601|2016-02-10 19:30,11,304.25,304.25,304.25,304.25,18
20160601|2016-02-10 21:30,11,302.75,302.75,302.75,302.75,2
20160601|2016-02-10 22:00,11,303.25,303.25,303.25,303.25,1
20160601|2016-02-10 23:30,11,304.25,305.25,304.25,305.25,4
20160601|2016-02-11 01:00,11,305.25,305.75,305,305.5,38
20160601|2016-02-11 01:30,11,305.25,305.25,304.25,304.75,69
20160601|2016-02-11 02:00,11,304,304,300.25,302.5,473
20160601|2016-02-11 02:30,11,302.5,304,301.75,303.75,181
20160601|2016-02-11 03:00,11,303.75,303.75,300.75,301,234
20160601|2016-02-11 03:30,11,300.75,303.25,300.75,302.25,97
20160601|2016-02-11 04:00,11,302.25,302.75,301.25,302.5,87
20160601|2016-02-11 04:30,11,302.75,303.75,302.75,303.5,29
20160601|2016-02-11 05:00,11,303.75,303.75,301.5,302.75,53
20160601|2016-02-11 05:30,11,302.5,302.5,301,301.25,101
20160601|2016-02-11 06:00,11,301,302.75,300.5,302.75,66
20160601|2016-02-11 06:30,11,302.75,302.75,301,301,112
20160601|2016-02-11 07:00,11,301,302.5,300.75,302,125
20160601|2016-02-11 07:30,11,302,302.25,301,301,39
20160601|2016-02-11 08:00,11,300.75,304.25,300.5,304.25,639
20160601|2016-02-11 08:30,11,304.5,310.25,303.75,309.75,448
20160601|2016-02-11 09:00,11,309.75,309.75,306,306.75,391
20160601|2016-02-11 09:30,11,306.75,306.75,302.5,302.5,419
20160601|2016-02-11 10:00,11,302.5,304.5,302,302.5,381
20160601|2016-02-11 10:30,11,302.5,308.5,302.5,306.25,372
20160601|2016-02-11 11:00,11,306.75,307.5,305,305.25,130
20160601|2016-02-11 11:30,11,304.75,307,304.75,305.5,120
20160601|2016-02-11 12:00,11,306,308,305.25,308,33
20160601|2016-02-11 12:30,11,307,308,305,305.5,49
20160601|2016-02-11 13:00,11,305.25,305.5,303.25,303.5,83
20160601|2016-02-11 13:30,11,303.25,310.25,303.25,309,70
20160601|2016-02-11 14:00,11,308.5,309.75,307.75,309.5,42
20160601|2016-02-11 14:30,11,311,314,311,313.5,24
20160601|2016-02-11 15:00,11,311.5,311.5,309.75,309.75,14
20160601|2016-02-11 15:30,11,311.25,311.25,311.25,311.25,1
20160601|2016-02-11 19:00,12,313.25,317.5,313.25,317,45
20160601|2016-02-11 19:30,12,317.25,317.25,316.5,316.5,7
20160601|2016-02-11 20:30,12,313.25,314.25,313,314,7
20160601|2016-02-11 21:00,12,313.75,314.25,313.5,314.25,15
20160601|2016-02-11 21:30,12,316.5,317.25,316.5,317.25,38
20160601|2016-02-11 22:00,12,317.25,317.25,317,317,11
20160601|2016-02-11 22:30,12,317,317.25,317,317.25,40
20160601|2016-02-11 23:00,12,317.5,318,317.25,317.25,12
20160601|2016-02-11 23:30,12,316.75,316.75,316.25,316.25,12
20160601|2016-02-12 00:00,12,316.25,316.25,315.5,315.5,4
20160601|2016-02-12 00:30,12,315,315.5,314.25,314.25,50
20160601|2016-02-12 01:00,12,314,314.75,313.5,313.75,80
20160601|2016-02-12 01:30,12,314,314,311.5,312.25,76
20160601|2016-02-12 02:00,12,312.5,313.25,310.75,310.75,135
20160601|2016-02-12 02:30,12,310.75,314.25,310.75,313,297
20160601|2016-02-12 03:00,12,313.5,319.25,313.5,317,412
20160601|2016-02-12 03:30,12,316.75,317.75,315,316.75,488
20160601|2016-02-12 04:00,12,317,317,313.25,315,299
20160601|2016-02-12 04:30,12,315,315,312.25,313.25,66
20160601|2016-02-12 05:00,12,313.5,314.75,313,314.25,79
20160601|2016-02-12 05:30,12,315.25,317.25,314.75,316.25,144
20160601|2016-02-12 06:00,12,316,316,313.5,313.75,54
20160601|2016-02-12 06:30,12,314.25,315,314,314,109
20160601|2016-02-12 07:00,12,314.75,316.25,313.25,316.25,158
20160601|2016-02-12 07:30,12,316.5,317.5,315.25,316.25,117
20160601|2016-02-12 08:00,12,316.5,318.5,316.5,318.25,248
20160601|2016-02-12 08:30,12,318.25,320,317,317,602
20160601|2016-02-12 09:00,12,316.75,320.25,315.25,319.75,491
20160601|2016-02-12 09:30,12,320,323.25,320,322.75,564
20160601|2016-02-12 10:00,12,323.5,328.25,322.75,326.5,702
20160601|2016-02-12 10:30,12,327.25,328.25,325.75,326.25,389
20160601|2016-02-12 11:00,12,326,326,324.75,325.25,203
20160601|2016-02-12 11:30,12,325.5,328,325.5,327.25,138
20160601|2016-02-12 12:00,12,327.75,329.5,324.75,324.75,273
20160601|2016-02-12 12:30,12,324.5,325.75,324.5,325,70
20160601|2016-02-12 13:00,12,325,329,323.75,327.75,225
20160601|2016-02-12 13:30,12,327.25,327.75,326.75,327,59
20160601|2016-02-12 14:00,12,325.75,326,324.75,324.75,19
20160601|2016-02-12 14:30,12,324.75,324.75,324,324.5,36
20160601|2016-02-12 15:00,12,323.75,325.75,323.75,325.75,5
20160601|2016-02-12 15:30,12,325.5,325.5,324.5,324.5,5
20160601|2016-02-14 17:30,15,325.25,325.25,325.25,325.25,1
20160601|2016-02-14 19:00,15,325.5,326,325.25,325.75,26
20160601|2016-02-14 20:00,15,325.5,325.5,325.5,325.5,1
20160601|2016-02-14 20:30,15,325.5,326,325.5,326,4
20160601|2016-02-14 22:00,15,326.75,326.75,326.75,326.75,2
20160601|2016-02-14 22:30,15,327.25,327.25,327.25,327.25,2
20160601|2016-02-14 23:30,15,327.25,328,327.25,328,3
20160601|2016-02-15 00:00,15,329,329.25,328,328,5
20160601|2016-02-15 00:30,15,327.5,327.5,327.5,327.5,3
20160601|2016-02-15 01:00,15,327.5,329.25,327.5,329,56
20160601|2016-02-15 01:30,15,328.75,329,327.5,328,14
20160601|2016-02-15 02:00,15,327.5,327.5,326,326.75,252
20160601|2016-02-15 02:30,15,327,327.5,324.5,325,214
20160601|2016-02-15 03:00,15,324.25,326,324.25,325,164
20160601|2016-02-15 03:30,15,324.75,328,324.75,327,267
20160601|2016-02-15 04:00,15,327.25,330.25,327.25,330,227
20160601|2016-02-15 04:30,15,328.25,329.25,327.25,328.75,63
20160601|2016-02-15 05:00,15,329.5,329.75,328.5,328.75,55
20160601|2016-02-15 05:30,15,329.75,329.75,329.75,329.75,4
20160601|2016-02-15 06:00,15,329.75,330.5,329.5,330.5,15
20160601|2016-02-15 06:30,15,330,331.25,329.5,331,26
20160601|2016-02-15 07:00,15,331,331,328.5,328.5,14
20160601|2016-02-15 07:30,15,330.25,330.25,328,328,48
20160601|2016-02-15 08:00,15,328.75,330.25,327.5,328,204
20160601|2016-02-15 08:30,15,328,330.5,327.75,329.75,365
20160601|2016-02-15 09:00,15,329.25,329.75,328.75,329.5,70
20160601|2016-02-15 09:30,15,329.5,330.25,329.25,329.25,60
20160601|2016-02-15 10:00,15,329.5,329.75,328.25,329.25,300
20160601|2016-02-15 10:30,15,329,329,327.75,327.75,184
20160601|2016-02-15 11:00,15,328,328.25,327.25,327.5,19
20160601|2016-02-15 11:30,15,327.75,329.25,327.25,329.25,358
20160601|2016-02-15 12:00,15,329,331,329,331,12
20160601|2016-02-15 12:30,15,330.5,330.5,330.5,330.5,2
20160601|2016-02-15 13:00,15,330,330,330,330,1
20160601|2016-02-15 13:30,15,332,332,332,332,14
20160601|2016-02-15 16:30,15,332.75,332.75,332.75,332.75,3
20160601|2016-02-15 19:00,16,336.5,336.5,334.5,334.5,50
20160601|2016-02-15 19:30,16,334.5,334.5,334.25,334.25,5
20160601|2016-02-15 20:00,16,335.25,335.5,335.25,335.25,4
20160601|2016-02-15 20:30,16,335.25,335.5,335.25,335.25,16
20160601|2016-02-15 21:30,16,336.25,336.5,336.25,336.5,17
20160601|2016-02-15 22:00,16,336.75,337,336.5,336.5,15
20160601|2016-02-15 22:30,16,336.75,337,336.75,337,4
20160601|2016-02-15 23:00,16,337.25,337.75,337.25,337.75,14
20160601|2016-02-15 23:30,16,337.5,337.75,337.25,337.25,16
20160601|2016-02-16 00:00,16,338,338.25,337.5,337.75,44
20160601|2016-02-16 00:30,16,338,338.5,338,338.5,6
20160601|2016-02-16 01:00,16,338.75,342.75,338.75,342.5,209
20160601|2016-02-16 01:30,16,342,342.25,340.5,342.25,190
20160601|2016-02-16 02:00,16,342.25,343,339.25,339.5,333
20160601|2016-02-16 02:30,16,339.25,342.75,338.25,338.75,298
20160601|2016-02-16 03:00,16,338.5,338.5,329.5,335,552
20160601|2016-02-16 03:30,16,334.25,336.5,331.5,332.75,343
20160601|2016-02-16 04:00,16,334.25,336.5,333,336.25,402
20160601|2016-02-16 04:30,16,335.5,336,333.75,334.5,103
20160601|2016-02-16 05:00,16,334.5,335.5,332.25,333.5,156
20160601|2016-02-16 05:30,16,333.75,334.25,331.25,334,113
20160601|2016-02-16 06:00,16,334,334,331.5,333,164
20160601|2016-02-16 06:30,16,333.25,334.5,332.25,332.25,58
20160601|2016-02-16 07:00,16,332.25,332.25,328,328,208
20160601|2016-02-16 07:30,16,328,330,327.25,329.75,158
20160601|2016-02-16 08:00,16,329.5,332.25,328.25,331.25,542
20160601|2016-02-16 08:30,16,331.5,332,327.5,327.5,336
20160601|2016-02-16 09:00,16,327.25,328.25,324.25,324.25,497
20160601|2016-02-16 09:30,16,324,324.75,322.75,323.5,852
20160601|2016-02-16 10:00,16,323.5,324.5,320.25,321.75,749
20160601|2016-02-16 10:30,16,321.75,325.25,321.25,325,272
20160601|2016-02-16 11:00,16,325,326,323.5,324,74
20160601|2016-02-16 11:30,16,323.75,323.75,322.25,322.75,84
20160601|2016-02-16 12:00,16,323.25,323.25,322,322.75,27
20160601|2016-02-16 12:30,16,322.5,322.5,319.25,320.25,78
20160601|2016-02-16 13:00,16,320.75,321.75,318.75,320,503
20160601|2016-02-16 13:30,16,320,320.25,319.75,320.25,38
20160601|2016-02-16 14:00,16,320.75,321,320.25,320.25,14
20160601|2016-02-16 14:30,16,320,320.25,319.75,319.75,22
20160601|2016-02-16 15:00,16,320,320.75,320,320.75,5
20160601|2016-02-16 21:00,17,322.75,322.75,321.75,321.75,2
20160601|2016-02-16 21:30,17,322.25,322.25,322,322,2
20160601|2016-02-16 22:00,17,322.25,322.25,322,322,26
20160601|2016-02-16 22:30,17,322.75,322.75,322.5,322.5,3
20160601|2016-02-17 00:00,17,321.5,321.5,319.25,319.25,63
20160601|2016-02-17 00:30,17,319.5,319.5,319,319,7
20160601|2016-02-17 01:00,17,319.25,319.25,318,318,11
20160601|2016-02-17 01:30,17,318,319.25,317.75,319,13
20160601|2016-02-17 02:00,17,319,319.5,317,318.25,209
20160601|2016-02-17 02:30,17,318.25,321.75,318,321.75,469
20160601|2016-02-17 03:00,17,322,322.5,320.75,321.5,124
20160601|2016-02-17 03:30,17,322.25,326.25,321.5,326,203
20160601|2016-02-17 04:00,17,325.75,329.5,325.75,329.5,412
20160601|2016-02-17 04:30,17,329.5,329.5,326.5,327.25,141
20160601|2016-02-17 05:00,17,327,327.25,325.25,325.25,41
20160601|2016-02-17 05:30,17,325.5,327.25,325.5,326.75,143
20160601|2016-02-17 06:00,17,326.25,326.5,325.75,326.5,21
20160601|2016-02-17 06:30,17,327,328.75,326.75,328.5,146
20160601|2016-02-17 07:00,17,328.75,328.75,326.25,328,126
20160601|2016-02-17 07:30,17,327.5,328,325.5,326,300
20160601|2016-02-17 08:00,17,328,330.25,323.5,324.25,580
20160601|2016-02-17 08:30,17,324.25,326.75,323.25,324,336
20160601|2016-02-17 09:00,17,324.25,330,323.5,329.75,252
20160601|2016-02-17 09:30,17,329.75,335.25,329,334.75,726
20160601|2016-02-17 10:00,17,335,337.75,333.75,337.25,589
20160601|2016-02-17 10:30,17,337.25,339.5,336.25,336.25,491
20160601|2016-02-17 11:00,17,336.75,339.75,336.75,337.25,159
20160601|2016-02-17 11:30,17,339,339.75,339,339.5,70
20160601|2016-02-17 12:00,17,339.75,340,337.5,338.25,162
20160601|2016-02-17 12:30,17,337.75,337.75,336,336.75,93
20160601|2016-02-17 13:00,17,337.5,341.25,337.5,339,176
20160601|2016-02-17 13:30,17,338.75,339,338.25,338.5,25
20160601|2016-02-17 14:00,17,338.25,338.25,336.25,336.5,15
20160601|2016-02-17 14:30,17,337.75,337.75,337.5,337.75,35
20160601|2016-02-17 15:00,17,337.5,337.5,337,337,12
20160601|2016-02-17 15:30,17,337.5,342.25,337.5,342.25,63
20160601|2016-02-17 19:00,18,342.75,342.75,340.5,342.25,13
20160601|2016-02-17 20:30,18,341,341,341,341,1
20160601|2016-02-17 21:30,18,341.5,341.5,341.5,341.5,4
20160601|2016-02-17 22:00,18,341.5,341.75,341.5,341.5,6
20160601|2016-02-17 22:30,18,342,342,342,342,4
20160601|2016-02-18 00:00,18,341.5,341.5,341.5,341.5,1
20160601|2016-02-18 00:30,18,340.25,340.25,340,340.25,11
20160601|2016-02-18 01:00,18,339.5,340.25,339,339,67
20160601|2016-02-18 01:30,18,339,341,339,340.75,72
20160601|2016-02-18 02:00,18,340,340.75,337.75,338.25,238
20160601|2016-02-18 02:30,18,338.5,338.5,336.5,336.75,178
20160601|2016-02-18 03:00,18,336.25,339.5,336.25,339.25,154
20160601|2016-02-18 03:30,18,339.25,341.5,339.25,341.25,188
20160601|2016-02-18 04:00,18,341.25,342.25,340.5,341,200
20160601|2016-02-18 04:30,18,341.75,343.75,341.75,343.75,71
20160601|2016-02-18 05:00,18,344.25,345.25,343.75,344.75,164
20160601|2016-02-18 05:30,18,344.5,344.5,343.5,343.75,115
20160601|2016-02-18 06:00,18,344,345.25,344,345.25,54
20160601|2016-02-18 06:30,18,344.5,344.5,342.25,344.25,75
20160601|2016-02-18 07:00,18,344.25,345.25,343.5,344.25,143
20160601|2016-02-18 07:30,18,344.75,346.75,343,346,326
20160601|2016-02-18 08:00,18,346.75,347.25,344.5,345,234
20160601|2016-02-18 08:30,18,345.5,345.5,343,344.25,159
20160601|2016-02-18 09:00,18,344.25,345,343,344,144
20160601|2016-02-18 09:30,18,344.75,345.25,343.5,343.5,257
20160601|2016-02-18 10:00,18,343.5,343.5,335.5,338.25,711
20160601|2016-02-18 10:30,18,338.75,339.75,335.5,339.75,184
20160601|2016-02-18 11:00,18,339.5,340.25,338.5,340,135
20160601|2016-02-18 11:30,18,339.5,340,338.5,339.5,61
20160601|2016-02-18 12:00,18,339.5,340.25,338.25,338.25,33
20160601|2016-02-18 12:30,18,337.75,337.75,335.75,336,26
20160601|2016-02-18 13:00,18,336.25,337.75,335.75,336.25,47
20160601|2016-02-18 13:30,18,336,336.5,336,336,53
20160601|2016-02-18 14:00,18,336,336,334,334,230
20160601|2016-02-18 14:30,18,334,334,333.75,334,7
20160601|2016-02-18 15:00,18,334.5,334.75,334.5,334.75,5
20160601|2016-02-18 15:30,18,335.5,335.75,335.5,335.75,15
20160601|2016-02-18 16:30,18,335,335,335,335,3
20160601|2016-02-18 19:00,19,333.75,334,333.75,333.75,13
20160601|2016-02-18 20:00,19,335.25,335.25,334,334,7
20160601|2016-02-18 20:30,19,334.75,334.75,334.75,334.75,1
20160601|2016-02-18 21:00,19,334.75,334.75,334,334.25,21
20160601|2016-02-18 21:30,19,334.5,334.5,334.25,334.25,4
20160601|2016-02-18 22:00,19,334,334.5,334,334.5,2
20160601|2016-02-18 22:30,19,334,334,334,334,1
20160601|2016-02-18 23:00,19,333.75,334.75,333.75,334.75,3
20160601|2016-02-18 23:30,19,335.25,335.5,335,335.5,61
20160601|2016-02-19 00:00,19,335,335,335,335,3
20160601|2016-02-19 00:30,19,335.5,336,335.5,335.75,16
20160601|2016-02-19 01:00,19,335,335,334.25,334.25,11
20160601|2016-02-19 01:30,19,333.25,334.75,333.25,334,39
20160601|2016-02-19 02:00,19,334.5,335.75,334,335,60
20160601|2016-02-19 02:30,19,335.5,336.75,334.5,336,268
20160601|2016-02-19 03:00,19,335.5,336,334.5,335,159
20160601|2016-02-19 03:30,19,335,335.25,332.25,334,143
20160601|2016-02-19 04:00,19,334.25,334.25,332.5,333,323
20160601|2016-02-19 04:30,19,332.5,332.5,331,331.25,496
20160601|2016-02-19 05:00,19,332,332.5,331.25,331.75,78
20160601|2016-02-19 05:30,19,331.75,331.75,331,331.75,74
20160601|2016-02-19 06:00,19,332.25,332.5,330.5,332.5,137
20160601|2016-02-19 06:30,19,332.25,333.25,331.25,333.25,115
20160601|2016-02-19 07:00,19,332.25,332.75,330,330.5,124
20160601|2016-02-19 07:30,19,330.5,330.5,326.75,328.5,437
20160601|2016-02-19 08:00,19,328,328.75,326,328.5,294
20160601|2016-02-19 08:30,19,328.5,329.25,326.5,327,315
20160601|2016-02-19 09:00,19,326.75,326.75,324,324,723
20160601|2016-02-19 09:30,19,323.75,325,322.25,322.5,685
20160601|2016-02-19 10:00,19,322.5,325.75,321,325.25,392
20160601|2016-02-19 10:30,19,325,326.75,323.75,323.75,332
20160601|2016-02-19 11:00,19,323.25,323.75,322.75,323.75,259
20160601|2016-02-19 11:30,19,323.75,325.5,323.75,325,88
20160601|2016-02-19 12:00,19,325.5,326,323.5,324.25,186
20160601|2016-02-19 12:30,19,323.5,325,323,325,56
20160601|2016-02-19 13:00,19,324.75,326,322.25,322.75,407
20160601|2016-02-19 13:30,19,322.75,323,322.25,322.75,65
20160601|2016-02-19 14:00,19,324.25,324.75,324,324.75,27
20160601|2016-02-19 14:30,19,324.5,325.5,324.5,325,77
20160601|2016-02-19 15:00,19,325.25,325.25,324.5,324.75,13
20160601|2016-02-19 15:30,19,324.5,325,324.5,324.5,36
20160601|2016-02-21 17:00,22,322.5,322.5,322.5,322.5,5
20160601|2016-02-21 18:30,22,324,324,323.5,323.5,11
20160601|2016-02-21 19:00,22,324,325.25,324,325.25,27
20160601|2016-02-21 19:30,22,325.5,325.5,325.5,325.5,3
20160601|2016-02-21 20:00,22,325.75,325.75,325.5,325.5,34
20160601|2016-02-21 20:30,22,325.5,325.5,325.5,325.5,2
20160601|2016-02-21 21:00,22,326.5,327.25,326.5,327.25,23
20160601|2016-02-21 21:30,22,327,327.5,327,327.5,12
20160601|2016-02-21 22:00,22,326.5,326.5,326.5,326.5,2
20160601|2016-02-21 22:30,22,326.5,326.5,326.5,326.5,3
20160601|2016-02-21 23:30,22,326.75,326.75,326.75,326.75,1
20160601|2016-02-22 00:30,22,327,327,327,327,1
20160601|2016-02-22 01:00,22,327.25,327.25,325.5,325.75,19
20160601|2016-02-22 01:30,22,325.5,326.5,325.5,326.25,31
20160601|2016-02-22 02:00,22,326.25,328.5,326.25,326.5,200
20160601|2016-02-22 02:30,22,327,327.75,326.5,327.5,117
20160601|2016-02-22 03:00,22,327.75,327.75,327,327.5,58
20160601|2016-02-22 03:30,22,327,330,327,329,144
20160601|2016-02-22 04:00,22,330.25,331.5,328.5,331.25,107
20160601|2016-02-22 04:30,22,331.25,331.25,329.75,330.5,51
20160601|2016-02-22 05:00,22,330.75,331.25,330.75,330.75,46
20160601|2016-02-22 05:30,22,330.75,332,330.75,332,3
20160601|2016-02-22 06:00,22,332.5,332.5,331.5,332.5,11
20160601|2016-02-22 06:30,22,333.5,334,332.75,333,108
20160601|2016-02-22 07:00,22,333.5,336.25,333.5,336.25,151
20160601|2016-02-22 07:30,22,336.75,337.5,335.75,336,209
20160601|2016-02-22 08:00,22,336.5,337.25,332.5,333.75,197
20160601|2016-02-22 08:30,22,334.25,336,333.25,333.5,169
20160601|2016-02-22 09:00,22,334.5,337.5,333.75,337,148
20160601|2016-02-22 09:30,22,337,337.25,332.25,333,225
20160601|2016-02-22 10:00,22,333,336.25,332.25,335.75,316
20160601|2016-02-22 10:30,22,336.25,336.5,333.75,334,95
20160601|2016-02-22 11:00,22,334.25,334.25,332,333.5,116
20160601|2016-02-22 11:30,22,334,335,334,335,25
20160601|2016-02-22 12:00,22,334.75,335,333,333.25,90
20160601|2016-02-22 12:30,22,333.75,334.75,333.5,334.25,112
20160601|2016-02-22 13:00,22,334.25,334.75,332,334,228
20160601|2016-02-22 13:30,22,334.25,334.25,332.5,333.25,61
20160601|2016-02-22 14:00,22,333.25,333.25,332.75,333,8
20160601|2016-02-22 14:30,22,333.25,333.75,333.25,333.5,16
20160601|2016-02-22 15:00,22,334,334,333.25,333.25,5
20160601|2016-02-22 15:30,22,333,333,332.5,332.75,17
20160601|2016-02-22 19:00,23,332.25,332.25,332.25,332.25,5
20160601|2016-02-22 19:30,23,331.25,331.25,330.5,330.5,4
20160601|2016-02-22 21:30,23,329.5,329.5,329.5,329.5,2
20160601|2016-02-22 22:00,23,329.75,329.75,329.25,329.25,31
20160601|2016-02-22 22:30,23,329.25,329.75,329.25,329.75,4
20160601|2016-02-22 23:00,23,329.25,329.25,328.25,328.25,15
20160601|2016-02-23 00:00,23,328.75,329,328.75,329,5
20160601|2016-02-23 00:30,23,329.25,330,329.25,329.75,8
20160601|2016-02-23 01:00,23,329.75,329.75,328.5,328.5,87
20160601|2016-02-23 01:30,23,328.5,329,328.25,329,143
20160601|2016-02-23 02:00,23,329,329,326.25,328.25,264
20160601|2016-02-23 02:30,23,328.25,330,328,328.75,172
20160601|2016-02-23 03:00,23,328.75,330.25,328,330,134
20160601|2016-02-23 03:30,23,329.5,330.5,328.75,329.75,241
20160601|2016-02-23 04:00,23,329.75,330.25,329.5,329.5,43
20160601|2016-02-23 04:30,23,329.75,333.5,329.75,333.25,63
20160601|2016-02-23 05:00,23,334.5,336,334.25,335.25,264
20160601|2016-02-23 05:30,23,335.25,336,334.5,336,181
20160601|2016-02-23 06:00,23,336,338.25,336,338,173
20160601|2016-02-23 06:30,23,337.75,337.75,335.5,336,194
20160601|2016-02-23 07:00,23,336.25,336.25,333.5,333.5,238
20160601|2016-02-23 07:30,23,333.5,336.5,333,336.5,140
20160601|2016-02-23 08:00,23,335.5,335.5,330.75,331.25,263
20160601|2016-02-23 08:30,23,330,330.25,328,329,438
20160601|2016-02-23 09:00,23,329,330.5,325.25,327.25,551
20160601|2016-02-23 09:30,23,327.25,328.25,322.25,322.75,601
20160601|2016-02-23 10:00,23,322.25,323,321.25,322.25,543
20160601|2016-02-23 10:30,23,322,324.75,321.25,323.25,260
20160601|2016-02-23 11:00,23,323.25,323.5,322.25,323.5,159
20160601|2016-02-23 11:30,23,323,323.25,322,322,120
20160601|2016-02-23 12:00,23,322.25,322.75,322,322.75,21
20160601|2016-02-23 12:30,23,322.75,323.75,322.25,323.75,30
20160601|2016-02-23 13:00,23,323.75,326,322.75,323,140
20160601|2016-02-23 13:30,23,323.25,323.5,323.25,323.5,15
20160601|2016-02-23 14:00,23,323.25,323.75,323.25,323.75,14
20160601|2016-02-23 14:30,23,323.25,324.5,323.25,324.5,21
20160601|2016-02-23 15:00,23,324.25,324.25,323.5,323.5,2
20160601|2016-02-23 15:30,23,323.25,323.25,321,321,7
20160601|2016-02-23 16:30,23,321.25,321.25,321.25,321.25,1
20160601|2016-02-23 19:00,24,321,322.5,321,322.5,11
20160601|2016-02-23 20:30,24,321,321,321,321,2
20160601|2016-02-23 21:00,24,320.75,320.75,320.75,320.75,11
20160601|2016-02-23 21:30,24,320.25,320.25,320.25,320.25,2
20160601|2016-02-23 22:00,24,320,320,320,320,1
20160601|2016-02-23 22:30,24,320.75,320.75,320.75,320.75,2
20160601|2016-02-23 23:30,24,320.75,320.75,320.75,320.75,1
20160601|2016-02-24 00:00,24,320,320.25,320,320.25,4
20160601|2016-02-24 00:30,24,320.75,322,320.75,322,16
20160601|2016-02-24 01:00,24,320.75,322.25,320.75,322.25,12
20160601|2016-02-24 01:30,24,321.5,322,321,321,52
20160601|2016-02-24 02:00,24,320,320.25,318.5,319.25,430
20160601|2016-02-24 02:30,24,319.5,322,319.5,321.25,290
20160601|2016-02-24 03:00,24,320.5,320.5,317.75,318.25,101
20160601|2016-02-24 03:30,24,318,320.75,317.5,320,132
20160601|2016-02-24 04:00,24,320,320,318.25,319.5,65
20160601|2016-02-24 04:30,24,319.25,319.75,318.25,319,46
20160601|2016-02-24 05:00,24,319.25,320,318.5,319,189
20160601|2016-02-24 05:30,24,319,319.5,318,318.5,125
20160601|2016-02-24 06:00,24,318.5,318.5,317.75,318.5,130
20160601|2016-02-24 06:30,24,318.5,319.5,318.5,319.5,63
20160601|2016-02-24 07:00,24,320.75,320.75,319.25,319.5,84
20160601|2016-02-24 07:30,24,320.75,320.75,318.5,319.25,45
20160601|2016-02-24 08:00,24,319.75,319.75,317.25,318.25,196
20160601|2016-02-24 08:30,24,318.25,318.75,316.75,318.5,63
20160601|2016-02-24 09:00,24,318.5,319.25,317.75,319.25,282
20160601|2016-02-24 09:30,24,319.75,324,318.5,321.75,644
20160601|2016-02-24 10:00,24,321.75,321.75,318.75,321.5,333
20160601|2016-02-24 10:30,24,321.25,329.5,321.25,329.25,382
20160601|2016-02-24 11:00,24,329.75,333,328.5,330.75,451
20160601|2016-02-24 11:30,24,331.25,332.5,330,331,233
20160601|2016-02-24 12:00,24,332.25,332.5,330.25,331.25,23
20160601|2016-02-24 12:30,24,331.5,331.5,329.5,329.5,232
20160601|2016-02-24 13:00,24,329,333,329,333,72
20160601|2016-02-24 13:30,24,333.5,333.5,332.5,332.75,46
20160601|2016-02-24 14:00,24,332.75,333.25,332,332.75,30
20160601|2016-02-24 14:30,24,333,333.25,332,332.25,70
20160601|2016-02-24 15:00,24,332.25,332.25,332.25,332.25,1
20160601|2016-02-24 15:30,24,332,332,332,332,2
20160601|2016-02-24 16:30,24,331.5,331.5,331.5,331.5,4
20160601|2016-02-24 19:00,25,331,331.25,331,331.25,3
20160601|2016-02-24 19:30,25,330,330,329.75,329.75,2
20160601|2016-02-24 20:30,25,330.75,331,330.75,331,2
20160601|2016-02-24 21:30,25,330,330,330,330,1
20160601|2016-02-24 22:00,25,329.25,329.25,329.25,329.25,1
20160601|2016-02-24 23:00,25,330.5,330.75,330.5,330.75,12
20160601|2016-02-24 23:30,25,331.5,332.25,331.5,332.25,4
20160601|2016-02-25 00:00,25,332.5,332.5,331.5,331.5,14
20160601|2016-02-25 00:30,25,330,330,330,330,1
20160601|2016-02-25 01:30,25,329,329,327.75,328.25,18
20160601|2016-02-25 02:00,25,329.25,329.5,325.5,325.75,142
20160601|2016-02-25 02:30,25,325.5,328.25,325.5,326,146
20160601|2016-02-25 03:00,25,326,328.75,325,328.5,178
20160601|2016-02-25 03:30,25,328.5,329.25,327.25,327.75,159
20160601|2016-02-25 04:00,25,327.75,329,327.5,328.5,144
20160601|2016-02-25 04:30,25,329,329.5,328,328.25,160
20160601|2016-02-25 05:00,25,328.25,329.5,327.25,329,129
20160601|2016-02-25 05:30,25,329,329.5,328,329,119
20160601|2016-02-25 06:00,25,328.75,329.75,328.75,329.5,121
20160601|2016-02-25 06:30,25,328.75,330,328.5,329.25,73
20160601|2016-02-25 07:00,25,328.5,329,327.5,328.25,71
20160601|2016-02-25 07:30,25,328.5,330,326.5,329.25,231
20160601|2016-02-25 08:00,25,329,331.5,329,329,51
20160601|2016-02-25 08:30,25,330,330.75,327.5,327.5,99
20160601|2016-02-25 09:00,25,327.5,329.25,325.75,329,216
20160601|2016-02-25 09:30,25,328.5,328.5,323.5,323.5,631
20160601|2016-02-25 10:00,25,323.5,325,321.5,325,596
20160601|2016-02-25 10:30,25,325,326.75,324.25,326.5,151
20160601|2016-02-25 11:00,25,326.75,326.75,324.5,325.25,85
20160601|2016-02-25 11:30,25,325,326.75,324.25,326.75,203
20160601|2016-02-25 12:00,25,326,327.5,326,327.5,240
20160601|2016-02-25 12:30,25,327.5,335.25,327.5,335.25,275
20160601|2016-02-25 13:00,25,334.5,337.5,332.5,334.5,285
20160601|2016-02-25 13:30,25,334.75,334.75,333.25,333.25,67
20160601|2016-02-25 14:00,25,333.25,334,332.5,332.5,31
20160601|2016-02-25 14:30,25,332.75,332.75,332.25,332.25,53
20160601|2016-02-25 15:00,25,332.5,332.75,332.25,332.25,30
20160601|2016-02-25 15:30,25,332.5,332.75,332.5,332.75,4
20160601|2016-02-25 16:00,25,332.5,332.5,332,332,35
20160601|2016-02-25 16:30,25,332.25,332.25,332.25,332.25,1
20160601|2016-02-25 19:00,26,332.5,332.75,332.5,332.5,5
20160601|2016-02-25 19:30,26,331.5,331.5,330.75,330.75,10
20160601|2016-02-25 20:00,26,331.75,331.75,331.5,331.75,8
20160601|2016-02-25 20:30,26,331.25,331.25,331.25,331.25,16
20160601|2016-02-25 21:00,26,331.25,332,331.25,332,2
20160601|2016-02-25 21:30,26,332.25,332.25,332.25,332.25,1
20160601|2016-02-25 22:00,26,332.25,332.5,332.25,332.5,3
20160601|2016-02-25 23:00,26,332.25,332.25,332,332,5
20160601|2016-02-25 23:30,26,332.5,332.75,332.5,332.75,20
20160601|2016-02-26 00:00,26,332.75,332.75,332.75,332.75,1
20160601|2016-02-26 00:30,26,332.5,332.75,332.25,332.25,42
20160601|2016-02-26 01:00,26,332.25,333,332.25,333,100
20160601|2016-02-26 01:30,26,333.5,334.25,333,334,64
20160601|2016-02-26 02:00,26,333.75,335.25,333.5,333.75,205
20160601|2016-02-26 02:30,26,333.25,334.25,332.75,334,260
20160601|2016-02-26 03:00,26,334.25,336.75,334.25,335.5,287
20160601|2016-02-26 03:30,26,335.75,338,335.5,338,561
20160601|2016-02-26 04:00,26,337.75,339,337.25,338,198
20160601|2016-02-26 04:30,26,337.75,339.5,337.5,339.5,207
20160601|2016-02-26 05:00,26,339.75,340,338.25,338.5,337
20160601|2016-02-26 05:30,26,339,340,336.75,338,265
20160601|2016-02-26 06:00,26,338,338.5,336.25,336.5,163
20160601|2016-02-26 06:30,26,337.25,339,336.25,339,100
20160601|2016-02-26 07:00,26,338.75,341.75,338.5,341.75,194
20160601|2016-02-26 07:30,26,341.75,345.5,341,344,630
20160601|2016-02-26 08:00,26,344,346.5,343,344.25,382
20160601|2016-02-26 08:30,26,344.25,345.5,342.25,343.5,641
20160601|2016-02-26 09:00,26,343.25,343.25,339,340.5,500
20160601|2016-02-26 09:30,26,341,342.25,340.25,342.25,171
20160601|2016-02-26 10:00,26,342,343.75,340.5,340.5,261
20160601|2016-02-26 10:30,26,340.5,341,337,338.25,252
20160601|2016-02-26 11:00,26,337.5,339.25,335.75,338.75,367
20160601|2016-02-26 11:30,26,338.5,339,334,335.25,339
20160601|2016-02-26 12:00,26,335.25,336.5,334.25,335.25,129
20160601|2016-02-26 12:30,26,335.5,335.5,332.25,332.25,97
20160601|2016-02-26 13:00,26,333,334,329.5,330.75,263
20160601|2016-02-26 13:30,26,330.5,331,330,331,31
20160601|2016-02-26 14:30,26,331.25,331.75,331.25,331.25,6
20160601|2016-02-26 15:00,26,331.25,331.25,330.75,330.75,3
20160601|2016-02-26 15:30,26,330.75,331,330.75,331,2
20160601|2016-02-26 16:30,26,331,331,331,331,2
20160601|2016-02-28 17:30,29,329.5,329.5,329,329,11
20160601|2016-02-28 18:00,29,329.25,330.25,329.25,330.25,2
20160601|2016-02-28 18:30,29,331.75,331.75,331.5,331.5,5
20160601|2016-02-28 19:00,29,331.75,332.5,331.75,332.5,16
20160601|2016-02-28 19:30,29,333.5,333.75,333.5,333.75,3
20160601|2016-02-28 20:30,29,332.75,332.75,332.75,332.75,1
20160601|2016-02-28 21:00,29,333.5,333.5,333.25,333.25,2
20160601|2016-02-28 21:30,29,333,333,333,333,1
20160601|2016-02-28 22:00,29,332.75,333.25,332.75,333.25,2
20160601|2016-02-28 22:30,29,333.5,333.75,333.5,333.75,3
20160601|2016-02-28 23:30,29,332.25,332.25,332.25,332.25,1
20160601|2016-02-29 00:00,29,331.75,332,331.25,332,9
20160601|2016-02-29 00:30,29,331.5,331.5,330.75,331,53
20160601|2016-02-29 01:00,29,331.25,333,330.5,332.5,283
20160601|2016-02-29 01:30,29,332,333.25,332,333.25,42
20160601|2016-02-29 02:00,29,332.5,332.75,330.25,330.75,215
20160601|2016-02-29 02:30,29,331,332.5,330.25,330.25,152
20160601|2016-02-29 03:00,29,330.25,331,329.25,330.25,229
20160601|2016-02-29 03:30,29,330,330.75,330,330.5,78
20160601|2016-02-29 04:00,29,330.75,333.75,330.75,333.75,224
20160601|2016-02-29 04:30,29,333,333,331.5,331.75,117
20160601|2016-02-29 05:00,29,331.75,332.25,331,331.75,59
20160601|2016-02-29 05:30,29,332.25,332.25,332,332,3
20160601|2016-02-29 06:00,29,332.25,334.25,332,334.25,124
20160601|2016-02-29 06:30,29,333.25,333.5,332.75,332.75,89
20160601|2016-02-29 07:00,29,333,334.25,332.75,333,134
20160601|2016-02-29 07:30,29,333.25,336.25,332.75,336,117
20160601|2016-02-29 08:00,29,336,336.25,333,336.25,473
20160601|2016-02-29 08:30,29,336,338.5,335.25,337.5,241
20160601|2016-02-29 09:00,29,337.5,337.5,335.25,336.5,173
20160601|2016-02-29 09:30,29,336.75,339.75,336.75,339,448
20160601|2016-02-29 10:00,29,339.75,343,339.75,340.75,811
20160601|2016-02-29 10:30,29,340.75,342.5,339.75,339.75,181
20160601|2016-02-29 11:00,29,340.5,340.5,338.5,340,131
20160601|2016-02-29 11:30,29,339.75,341,339,339.75,94
20160601|2016-02-29 12:00,29,340,340.25,339,339,60
20160601|2016-02-29 12:30,29,339,339.5,338.25,339.25,151
20160601|2016-02-29 13:00,29,339.25,340,336.75,340,403
20160601|2016-02-29 13:30,29,339.75,339.75,339.25,339.5,40
20160601|2016-02-29 14:00,29,339,339,338.5,338.5,8
20160601|2016-02-29 14:30,29,339,339.25,338.5,338.5,14
20160601|2016-02-29 15:00,29,338.5,338.5,338.5,338.5,3
20160601|2016-02-29 15:30,29,340,340,340,340,15
20160601|2016-02-29 16:00,29,339.25,339.25,339.25,339.25,2
20160601|2016-02-29 16:30,29,339.25,339.25,339.25,339.25,1
20160601|2016-02-29 19:30,1,337.5,337.5,337.25,337.25,2
20160601|2016-02-29 20:00,1,337.25,337.5,337.25,337.5,3
20160601|2016-02-29 20:30,1,337.75,337.75,337.75,337.75,1
20160601|2016-02-29 21:00,1,337.5,337.5,337.5,337.5,1
20160601|2016-02-29 21:30,1,337.75,338.5,337.75,338.5,7
20160601|2016-02-29 22:00,1,339,339,339,339,2
20160601|2016-02-29 22:30,1,339.25,339.5,339.25,339.5,4
20160601|2016-02-29 23:00,1,339.25,339.25,338.75,338.75,5
20160601|2016-02-29 23:30,1,339,340,339,340,7
20160601|2016-03-01 00:00,1,341,341.75,341,341.75,30
20160601|2016-03-01 00:30,1,341.25,341.25,340.75,340.75,10
20160601|2016-03-01 01:00,1,341.25,342.5,341.25,341.5,10
20160601|2016-03-01 01:30,1,341.5,342.5,341.5,341.75,30
20160601|2016-03-01 02:00,1,341.75,341.75,340,341.25,141
20160601|2016-03-01 02:30,1,340.75,342.75,340.75,342.25,197
20160601|2016-03-01 03:00,1,342,342,340.25,341.25,301
20160601|2016-03-01 03:30,1,341.5,342.25,340.75,340.75,76
20160601|2016-03-01 04:00,1,340.5,342.25,340,342.25,140
20160601|2016-03-01 04:30,1,342.25,344.25,342.25,344,114
20160601|2016-03-01 05:00,1,343.5,344.25,342.75,343.5,125
20160601|2016-03-01 05:30,1,343.75,344.25,342.5,342.75,70
20160601|2016-03-01 06:00,1,343.5,344,342.75,343.5,100
20160601|2016-03-01 06:30,1,343.25,345,343,345,157
20160601|2016-03-01 07:00,1,345,345,342.75,343.25,154
20160601|2016-03-01 07:30,1,343.5,345,342.75,344,222
20160601|2016-03-01 08:00,1,344.25,344.25,338.75,338.75,324
20160601|2016-03-01 08:30,1,339,339.5,336.25,338.75,432
20160601|2016-03-01 09:00,1,339,340.25,335.5,338.5,440
20160601|2016-03-01 09:30,1,338,339,336.25,336.25,253
20160601|2016-03-01 10:00,1,336.5,340.25,336,339.75,665
20160601|2016-03-01 10:30,1,339.5,345,339.5,344.5,529
20160601|2016-03-01 11:00,1,344.75,345,342.25,342.25,192
20160601|2016-03-01 11:30,1,343.5,343.5,341.5,341.5,162
20160601|2016-03-01 12:00,1,340.75,341.25,339.75,339.75,41
20160601|2016-03-01 12:30,1,340,341.25,340,340,43
20160601|2016-03-01 13:00,1,340.5,341,338.75,340.5,520
20160601|2016-03-01 13:30,1,340.25,341.25,340.25,341,54
20160601|2016-03-01 14:00,1,340.75,340.75,340.5,340.75,23
20160601|2016-03-01 14:30,1,340.75,340.75,340.25,340.75,97
20160601|2016-03-01 15:00,1,340.75,341,340.5,340.5,52
20160601|2016-03-01 15:30,1,340.75,341,337.5,338.25,93
20160601|2016-03-01 16:00,1,339,339,338.25,338.25,13
20160601|2016-03-01 19:00,2,339.25,339.25,339.25,339.25,1
20160601|2016-03-01 20:30,2,339.75,340,339.75,340,3
20160601|2016-03-01 21:00,2,340.25,340.5,340,340,3
20160601|2016-03-01 21:30,2,339.75,340,339.75,340,3
20160601|2016-03-01 22:30,2,340,340,339.75,339.75,11
20160601|2016-03-01 23:00,2,339.5,339.75,339.25,339.5,18
20160601|2016-03-01 23:30,2,339.75,340.25,339.75,340.25,8
20160601|2016-03-02 00:00,2,340.25,341.5,340.25,341.5,58
20160601|2016-03-02 01:00,2,341.5,342,341.5,341.5,113
20160601|2016-03-02 01:30,2,341.5,341.5,340.25,340.25,87
20160601|2016-03-02 02:00,2,340,340.5,339,340.5,62
20160601|2016-03-02 02:30,2,340.5,341.25,340,341,120
20160601|2016-03-02 03:00,2,340.75,340.75,339.5,340,158
20160601|2016-03-02 03:30,2,340.75,340.75,338,338.25,146
20160601|2016-03-02 04:00,2,338.25,339.75,338.25,338.25,81
20160601|2016-03-02 04:30,2,338.75,339.75,337.75,339.25,151
20160601|2016-03-02 05:00,2,339.75,339.75,339.25,339.5,60
20160601|2016-03-02 05:30,2,339.75,340,338.5,339.25,60
20160601|2016-03-02 06:00,2,339.5,340,339,339.5,86
20160601|2016-03-02 06:30,2,339.5,341.75,339.5,341.5,108
20160601|2016-03-02 07:00,2,341.5,342.25,341.25,341.5,45
20160601|2016-03-02 07:30,2,341.5,342,340.5,341,138
20160601|2016-03-02 08:00,2,340.5,342,339,339.25,285
20160601|2016-03-02 08:30,2,339.75,342,339.5,340.75,99
20160601|2016-03-02 09:00,2,341.75,343.25,341.5,342,166
20160601|2016-03-02 09:30,2,341.75,344,335.75,342.75,1408
20160601|2016-03-02 10:00,2,343,347,342.5,346,953
20160601|2016-03-02 10:30,2,346,346,341.25,341.25,351
20160601|2016-03-02 11:00,2,341,341.5,338.75,340.5,289
20160601|2016-03-02 11:30,2,340.5,343.25,339.75,342,137
20160601|2016-03-02 12:00,2,342.5,342.5,340,340,52
20160601|2016-03-02 12:30,2,340,341,339.5,340.5,122
20160601|2016-03-02 13:00,2,340.25,343,340,341.5,389
20160601|2016-03-02 13:30,2,341.75,342.25,341.25,342,37
20160601|2016-03-02 14:00,2,342,342.75,342,342.75,55
20160601|2016-03-02 14:30,2,342.5,344.5,342.5,344.5,50
20160601|2016-03-02 15:00,2,344.25,344.25,343.5,343.75,24
20160601|2016-03-02 15:30,2,343.5,343.75,343.25,343.75,21
20160601|2016-03-02 16:00,2,343.75,343.75,343.75,343.75,1
20160601|2016-03-02 16:30,2,344,344,344,344,1
20160601|2016-03-02 19:00,3,342.75,342.75,342.75,342.75,1
20160601|2016-03-02 19:30,3,344,344,344,344,1
20160601|2016-03-02 20:00,3,343.25,343.25,343.25,343.25,2
20160601|2016-03-02 20:30,3,343,343,343,343,4
20160601|2016-03-02 21:30,3,342.5,343,342.5,343,8
20160601|2016-03-02 22:30,3,343.25,343.5,343.25,343.5,2
20160601|2016-03-02 23:00,3,344,344.25,343.5,343.5,5
20160601|2016-03-03 00:00,3,343.5,343.5,343,343.5,39
20160601|2016-03-03 00:30,3,342,342,341.75,341.75,9
20160601|2016-03-03 01:00,3,342.25,342.5,341.5,341.5,35
20160601|2016-03-03 01:30,3,341.75,342,341.25,341.25,66
20160601|2016-03-03 02:00,3,341.5,341.5,339.75,340.25,508
20160601|2016-03-03 02:30,3,340.5,342,340.5,341.75,201
20160601|2016-03-03 03:00,3,342,342,340.5,341.5,276
20160601|2016-03-03 03:30,3,341.25,341.75,340.75,341.25,73
20160601|2016-03-03 04:00,3,341.25,342.25,340.5,341.5,105
20160601|2016-03-03 04:30,3,341.75,343.25,341.75,342.5,110
20160601|2016-03-03 05:00,3,342.75,343.5,342.5,343,107
20160601|2016-03-03 05:30,3,342.75,343.5,342.25,343.5,31
20160601|2016-03-03 06:00,3,342.75,343.25,342.5,342.5,80
20160601|2016-03-03 06:30,3,342.75,343.75,342,343,36
20160601|2016-03-03 07:00,3,342.75,342.75,341.75,342.25,298
20160601|2016-03-03 07:30,3,342,342.25,341,341.25,66
20160601|2016-03-03 08:00,3,341.25,342.75,339.75,340,149
20160601|2016-03-03 08:30,3,340,342.25,340,341.75,121
20160601|2016-03-03 09:00,3,341.25,341.75,340,340.75,295
20160601|2016-03-03 09:30,3,340.75,347.5,340.75,346.5,342
20160601|2016-03-03 10:00,3,346.5,347.5,344.5,344.5,518
20160601|2016-03-03 10:30,3,344.5,345,342,343,230
20160601|2016-03-03 11:00,3,343.75,344.25,342,343,325
20160601|2016-03-03 11:30,3,343.5,345,343.25,343.75,93
20160601|2016-03-03 12:00,3,344.75,344.75,344,344.75,35
20160601|2016-03-03 12:30,3,345.5,347,345.5,345.75,103
20160601|2016-03-03 13:00,3,346,346,344.25,344.75,70
20160601|2016-03-03 13:30,3,345,345.5,344.5,345.5,20
20160601|2016-03-03 14:00,3,345.5,345.75,345.5,345.75,50
20160601|2016-03-03 14:30,3,346.25,346.25,346.25,346.25,1
20160601|2016-03-03 15:00,3,346.25,346.5,345.25,345.25,26
20160601|2016-03-03 15:30,3,345.25,345.25,345.25,345.25,5
20160601|2016-03-03 19:00,4,344.75,344.75,344.75,344.75,1
20160601|2016-03-03 20:00,4,345,346.5,345,346.5,5
20160601|2016-03-03 20:30,4,346.25,346.75,346.25,346.75,5
20160601|2016-03-03 21:00,4,346.5,346.5,346.5,346.5,1
20160601|2016-03-03 21:30,4,346.25,346.75,346.25,346.25,25
20160601|2016-03-03 22:00,4,346,346,346,346,1
20160601|2016-03-03 23:00,4,346.5,346.5,346.5,346.5,3
20160601|2016-03-04 00:00,4,347,347.25,347,347.25,14
20160601|2016-03-04 00:30,4,346.25,346.25,346.25,346.25,2
20160601|2016-03-04 01:00,4,346.25,346.25,345.75,346.25,40
20160601|2016-03-04 01:30,4,346,346.5,346,346.25,23
20160601|2016-03-04 02:00,4,345.75,345.75,344.25,344.25,81
20160601|2016-03-04 02:30,4,344.25,345.75,344,345.5,280
20160601|2016-03-04 03:00,4,345.25,345.25,342.75,343.5,185
20160601|2016-03-04 03:30,4,343.75,344.25,343.25,343.5,80
20160601|2016-03-04 04:00,4,343.5,344.75,343.5,344.5,173
20160601|2016-03-04 04:30,4,345,346,344.5,346,93
20160601|2016-03-04 05:00,4,346,346.25,345.25,345.25,206
20160601|2016-03-04 05:30,4,345.25,346.25,345.25,346,47
20160601|2016-03-04 06:00,4,345.75,345.75,345.75,345.75,41
20160601|2016-03-04 06:30,4,346.75,348.25,346.75,347.5,122
20160601|2016-03-04 07:00,4,347.5,349.25,347.25,348.25,93
20160601|2016-03-04 07:30,4,348.5,349.75,346.25,347,304
20160601|2016-03-04 08:00,4,346.5,350,346,347.5,172
20160601|2016-03-04 08:30,4,347.25,348,344.75,345.75,103
20160601|2016-03-04 09:00,4,346.75,347.75,345.25,346.75,248
20160601|2016-03-04 09:30,4,346.5,349.5,346.5,347.5,82
20160601|2016-03-04 10:00,4,347.5,353,347.5,352.5,257
20160601|2016-03-04 10:30,4,352.25,357,352.25,357,583
20160601|2016-03-04 11:00,4,357.25,357.75,355.25,356,201
20160601|2016-03-04 11:30,4,356.25,357.75,355,357.75,131
20160601|2016-03-04 12:00,4,357,358.25,355.75,358,46
20160601|2016-03-04 12:30,4,357,358.25,356.75,357.5,58
20160601|2016-03-04 13:00,4,357.25,358,355,357.75,207
20160601|2016-03-04 13:30,4,357,357,356.25,356.75,37
20160601|2016-03-04 14:00,4,356.75,357.5,356.75,357.5,16
20160601|2016-03-04 14:30,4,356.75,358,356.75,358,6
20160601|2016-03-04 15:00,4,358.5,358.75,358.5,358.5,14
20160601|2016-03-04 15:30,4,358,358,358,358,4
20160601|2016-03-04 16:00,4,357.75,357.75,357.75,357.75,6
20160601|2016-03-06 17:00,7,360,360,359.25,359.5,23
20160601|2016-03-06 17:30,7,359,359,359,359,6
20160601|2016-03-06 19:00,7,360,360,359.5,359.75,26
20160601|2016-03-06 19:30,7,360,361,360,361,16
20160601|2016-03-06 20:00,7,361.5,361.5,361.5,361.5,1
20160601|2016-03-06 20:30,7,361,361,361,361,10
20160601|2016-03-06 21:30,7,361.25,361.75,361.25,361.75,54
20160601|2016-03-06 22:00,7,361.5,361.5,361.5,361.5,1
20160601|2016-03-06 22:30,7,362,362,362,362,3
20160601|2016-03-06 23:00,7,361.75,361.75,361.75,361.75,7
20160601|2016-03-06 23:30,7,361.75,361.75,361.75,361.75,2
20160601|2016-03-07 00:30,7,361.75,361.75,361.75,361.75,1
20160601|2016-03-07 01:00,7,360.75,360.75,359.5,359.5,8
20160601|2016-03-07 01:30,7,359.5,359.5,359,359,15
20160601|2016-03-07 02:00,7,359,361.5,358.75,359.75,127
20160601|2016-03-07 02:30,7,359.75,360,357.75,359.25,326
20160601|2016-03-07 03:00,7,359.5,361.75,359.5,361.25,177
20160601|2016-03-07 03:30,7,362,362.25,361.25,361.75,39
20160601|2016-03-07 04:00,7,361,361.75,359.5,360.25,422
20160601|2016-03-07 04:30,7,360.75,361.5,360,360.25,155
20160601|2016-03-07 05:00,7,360.5,360.75,359.5,360.5,260
20160601|2016-03-07 05:30,7,360.75,362.25,360.5,362,67
20160601|2016-03-07 06:00,7,361.75,363.75,361.5,363,110
20160601|2016-03-07 06:30,7,362.75,364,362.5,363.25,196
20160601|2016-03-07 07:00,7,363.5,363.75,362,363.5,51
20160601|2016-03-07 07:30,7,362.75,362.75,360.25,360.75,218
20160601|2016-03-07 08:00,7,360.75,363,360.75,361.25,235
20160601|2016-03-07 08:30,7,362.5,365.5,362.5,365,334
20160601|2016-03-07 09:00,7,364.75,369.25,364.5,366.75,536
20160601|2016-03-07 09:30,7,367.25,370.25,366.75,369.5,503
20160601|2016-03-07 10:00,7,370,371,367.75,369.25,278
20160601|2016-03-07 10:30,7,369.5,375,369.5,374.75,459
20160601|2016-03-07 11:00,7,375,375.25,372.75,374.5,118
20160601|2016-03-07 11:30,7,375.75,377.25,375.75,377,95
20160601|2016-03-07 12:00,7,377.25,377.5,374.5,374.75,118
20160601|2016-03-07 12:30,7,374.75,376.5,374.75,375,27
20160601|2016-03-07 13:00,7,374.75,377,374,376.75,103
20160601|2016-03-07 13:30,7,376.5,376.5,376,376.5,35
20160601|2016-03-07 14:00,7,376.25,376.75,375.75,376,20
20160601|2016-03-07 14:30,7,375.75,375.75,375.75,375.75,2
20160601|2016-03-07 15:00,7,376.25,376.5,376.25,376.5,5
20160601|2016-03-07 15:30,7,376,376.75,376,376.75,3
20160601|2016-03-07 19:00,8,376.5,376.5,375.5,375.5,15
20160601|2016-03-07 19:30,8,374.5,374.5,374.5,374.5,1
20160601|2016-03-07 20:00,8,373.75,373.75,372.25,372.5,23
20160601|2016-03-07 20:30,8,372.5,372.75,372.25,372.25,10
20160601|2016-03-07 21:00,8,372.5,372.75,372.5,372.75,7
20160601|2016-03-07 21:30,8,372.5,373,372.5,373,6
20160601|2016-03-07 22:00,8,372.5,373,372.5,373,6
20160601|2016-03-07 22:30,8,372,373.25,372,373.25,10
20160601|2016-03-07 23:00,8,373,373,373,373,3
20160601|2016-03-07 23:30,8,373.25,373.5,373.25,373.5,23
20160601|2016-03-08 00:00,8,373.5,373.75,373.5,373.5,62
20160601|2016-03-08 00:30,8,373,373,373,373,1
20160601|2016-03-08 01:00,8,373.25,373.5,372.75,373.5,4
20160601|2016-03-08 01:30,8,373.25,373.25,373,373,32
20160601|2016-03-08 02:00,8,372.75,374.75,372.25,374,282
20160601|2016-03-08 02:30,8,374,374.5,373.25,374.5,321
20160601|2016-03-08 03:00,8,374.5,375.5,374.25,375.5,296
20160601|2016-03-08 03:30,8,374.5,374.5,373.25,373.5,93
20160601|2016-03-08 04:00,8,373,375,373,374.5,206
20160601|2016-03-08 04:30,8,374.75,375,374,374.75,97
20160601|2016-03-08 05:00,8,374.5,375.75,373.75,375.25,319
20160601|2016-03-08 05:30,8,376,376.25,375.5,375.75,175
20160601|2016-03-08 06:00,8,375.75,377,375.75,377,108
20160601|2016-03-08 06:30,8,377.25,381,377.25,380.5,276
20160601|2016-03-08 07:00,8,380.5,381,378.25,379,189
20160601|2016-03-08 07:30,8,378.5,381.75,378.5,379,492
20160601|2016-03-08 08:00,8,379.25,379.75,376.25,377,563
20160601|2016-03-08 08:30,8,376,376,371.75,372,713
20160601|2016-03-08 09:00,8,371.5,373.25,369.75,370.25,339
20160601|2016-03-08 09:30,8,369.75,371.75,368.5,368.75,243
20160601|2016-03-08 10:00,8,368.75,372.5,368.75,371.75,606
20160601|2016-03-08 10:30,8,371.75,372,369.25,370.5,303
20160601|2016-03-08 11:00,8,369.5,371,368.5,371,178
20160601|2016-03-08 11:30,8,371.25,371.25,369,370.25,631
20160601|2016-03-08 12:00,8,370.5,371.25,369.25,371.25,23
20160601|2016-03-08 12:30,8,370,372,369.75,370.25,117
20160601|2016-03-08 13:00,8,369.75,371.5,368.5,368.75,239
20160601|2016-03-08 13:30,8,368.5,369,368,368.75,146
20160601|2016-03-08 14:00,8,368.25,368.5,368.25,368.5,5
20160601|2016-03-08 14:30,8,368,368,367.75,367.75,3
20160601|2016-03-08 15:00,8,368.25,368.25,367.5,367.5,10
20160601|2016-03-08 15:30,8,367,368,367,367.5,3
20160601|2016-03-08 19:00,9,369.25,369.25,368.75,369,22
20160601|2016-03-08 20:00,9,368.75,368.75,368.75,368.75,2
20160601|2016-03-08 22:00,9,369.25,369.5,369.25,369.5,5
20160601|2016-03-08 23:00,9,370.25,370.25,370.25,370.25,1
20160601|2016-03-08 23:30,9,370,370.25,370,370.25,4
20160601|2016-03-09 00:00,9,370.5,371.25,370.5,371,14
20160601|2016-03-09 00:30,9,371,371,371,371,1
20160601|2016-03-09 01:00,9,371.5,371.75,370.5,370.75,33
20160601|2016-03-09 01:30,9,370.75,371.25,370.75,370.75,43
20160601|2016-03-09 02:00,9,371,371,369,369.25,144
20160601|2016-03-09 02:30,9,369.25,370.5,368.75,369.75,160
20160601|2016-03-09 03:00,9,370,374.25,370,373.75,311
20160601|2016-03-09 03:30,9,374,374.5,372.25,372.75,142
20160601|2016-03-09 04:00,9,372.25,375,372.25,375,67
20160601|2016-03-09 04:30,9,374.25,374.75,374,374.25,53
20160601|2016-03-09 05:00,9,374.25,375.5,374.25,374.25,284
20160601|2016-03-09 05:30,9,374.75,375.5,374,375.25,107
20160601|2016-03-09 06:00,9,375.25,376.25,375,375.25,67
20160601|2016-03-09 06:30,9,374.25,375,374,374.25,58
20160601|2016-03-09 07:00,9,373.75,375.5,373.5,373.75,145
20160601|2016-03-09 07:30,9,373.75,374.75,372.75,374,178
20160601|2016-03-09 08:00,9,374.75,376.25,374.25,374.5,143
20160601|2016-03-09 08:30,9,375,376,373.5,375.25,318
20160601|2016-03-09 09:00,9,375.25,376,373,373.25,373
20160601|2016-03-09 09:30,9,373.5,379.25,373.25,376,787
20160601|2016-03-09 10:00,9,376.25,377,374.5,376,784
20160601|2016-03-09 10:30,9,376.25,377.5,375.25,375.75,242
20160601|2016-03-09 11:00,9,376.5,377,375,376.5,173
20160601|2016-03-09 11:30,9,377,377.25,375.75,375.75,178
20160601|2016-03-09 12:00,9,375.75,375.75,373.75,374,51
20160601|2016-03-09 12:30,9,374.75,376.5,374.75,376.5,14
20160601|2016-03-09 13:00,9,376,378.5,376,377,138
20160601|2016-03-09 13:30,9,377,377,376,376.25,59
20160601|2016-03-09 14:00,9,375.75,376.75,375.75,376.5,69
20160601|2016-03-09 14:30,9,376.75,377,376.5,376.75,35
20160601|2016-03-09 15:00,9,377.25,377.75,377.25,377.5,35
20160601|2016-03-09 15:30,9,377.5,377.5,376.5,376.5,65
20160601|2016-03-09 16:30,9,376.75,377.25,376.75,377.25,2
20160601|2016-03-09 19:30,10,377.25,377.25,377.25,377.25,2
20160601|2016-03-09 21:00,10,376.5,376.75,376.5,376.75,7
20160601|2016-03-09 21:30,10,376.75,376.75,376.75,376.75,1
20160601|2016-03-10 00:00,10,375.75,375.75,375.75,375.75,2
20160601|2016-03-10 00:30,10,375.5,375.5,375.5,375.5,1
20160601|2016-03-10 01:00,10,375.25,375.25,374.25,374.25,79
20160601|2016-03-10 01:30,10,374,374.5,374,374.5,29
20160601|2016-03-10 02:00,10,373.75,374.5,373.5,374.5,197
20160601|2016-03-10 02:30,10,374.75,376,374.25,376,460
20160601|2016-03-10 03:00,10,376,376.5,374,374.25,260
20160601|2016-03-10 03:30,10,373.75,374,372.5,372.5,155
20160601|2016-03-10 04:00,10,372.5,373.75,371.5,372.5,105
20160601|2016-03-10 04:30,10,372.75,373.75,372.25,373.75,149
20160601|2016-03-10 05:00,10,373.75,374,373.5,374,177
20160601|2016-03-10 05:30,10,374.75,375.5,373.75,374.5,109
20160601|2016-03-10 06:00,10,374.5,375.75,374.5,375.25,30
20160601|2016-03-10 06:30,10,374.5,376.5,374.25,374.75,39
20160601|2016-03-10 07:00,10,375.75,376.25,374.5,375,231
20160601|2016-03-10 07:30,10,375.25,376.25,373.75,374,198
20160601|2016-03-10 08:00,10,374,376.5,371.25,371.25,999
20160601|2016-03-10 08:30,10,371.5,373.5,370,372.25,519
20160601|2016-03-10 09:00,10,372,374,371,371.75,124
20160601|2016-03-10 09:30,10,371.75,373.5,370.75,372.5,248
20160601|2016-03-10 10:00,10,372.25,373,369,369.25,604
20160601|2016-03-10 10:30,10,370,372,369.5,371.75,238
20160601|2016-03-10 11:00,10,372,373.25,371.25,373,152
20160601|2016-03-10 11:30,10,372.5,372.75,371.5,372.75,89
20160601|2016-03-10 12:00,10,372.5,375.25,372.5,375.25,31
20160601|2016-03-10 12:30,10,374.75,375.5,374.25,374.75,43
20160601|2016-03-10 13:00,10,374,374,370.5,371.25,146
20160601|2016-03-10 13:30,10,371.75,373.25,371.75,372,42
20160601|2016-03-10 14:00,10,372.25,372.75,371.75,372,18
20160601|2016-03-10 14:30,10,372.5,372.5,372.5,372.5,3
20160601|2016-03-10 15:00,10,372.5,372.75,372.5,372.75,3
20160601|2016-03-10 15:30,10,373.75,373.75,373.75,373.75,2
20160601|2016-03-10 19:00,11,374.25,374.75,374.25,374.75,2
20160601|2016-03-10 19:30,11,374.75,375,374.75,375,3
20160601|2016-03-10 20:00,11,376,376,376,376,5
20160601|2016-03-10 20:30,11,375.75,376.25,375.75,376.25,7
20160601|2016-03-10 21:00,11,376.25,376.5,376.25,376.5,79
20160601|2016-03-10 21:30,11,377,377.75,377,377.5,39
20160601|2016-03-10 22:00,11,377.25,377.75,377.25,377.5,43
20160601|2016-03-10 22:30,11,377.5,377.5,377.25,377.25,8
20160601|2016-03-10 23:00,11,377.25,377.25,377.25,377.25,3
20160601|2016-03-10 23:30,11,377.5,377.5,377.5,377.5,71
20160601|2016-03-11 00:00,11,377.25,377.25,377,377,9
20160601|2016-03-11 00:30,11,377,377.25,377,377.25,10
20160601|2016-03-11 01:00,11,376.75,377.25,376.75,376.75,11
20160601|2016-03-11 01:30,11,377,377,376,376.5,42
20160601|2016-03-11 02:00,11,376.75,377.25,375.25,376.25,419
20160601|2016-03-11 02:30,11,376,376.75,375.25,376,183
20160601|2016-03-11 03:00,11,376,377,375.75,376,172
20160601|2016-03-11 03:30,11,376.25,377.75,376.25,377,206
20160601|2016-03-11 04:00,11,376.75,378.75,376.75,378.25,74
20160601|2016-03-11 04:30,11,378.5,378.5,376.5,376.5,50
20160601|2016-03-11 05:00,11,376.25,377.75,376.25,377.75,27
20160601|2016-03-11 05:30,11,377.5,377.5,376.25,376.75,62
20160601|2016-03-11 06:00,11,377,377.25,376,376,49
20160601|2016-03-11 06:30,11,376,376.5,375.75,376.25,105
20160601|2016-03-11 07:00,11,376.75,377.5,376.5,377.5,30
20160601|2016-03-11 07:30,11,377.75,377.75,374,375.75,186
20160601|2016-03-11 08:00,11,376.25,377.5,375.5,377.5,175
20160601|2016-03-11 08:30,11,377.5,379.5,377,377.75,248
20160601|2016-03-11 09:00,11,378.25,379.5,376,376,388
20160601|2016-03-11 09:30,11,376,376,371.75,372.5,328
20160601|2016-03-11 10:00,11,372.75,375.5,372.75,375.25,467
20160601|2016-03-11 10:30,11,375.25,376,374,374.75,97
20160601|2016-03-11 11:00,11,374.25,375.25,373.5,374.75,106
20160601|2016-03-11 11:30,11,374.75,375,373.75,374,229
20160601|2016-03-11 12:00,11,374,374.5,374,374,23
20160601|2016-03-11 12:30,11,374.25,374.5,374,374,28
20160601|2016-03-11 13:00,11,374.75,375,373.25,373.5,248
20160601|2016-03-11 13:30,11,373.5,373.5,373,373,30
20160601|2016-03-11 14:00,11,373.25,373.25,373,373.25,7
20160601|2016-03-11 14:30,11,373.75,373.75,373.75,373.75,2
20160601|2016-03-11 15:00,11,373.75,374,373.5,374,5
20160601|2016-03-11 15:30,11,373.75,373.75,372.5,372.5,13
20160601|2016-03-13 17:00,14,373,374,373,373,17
20160601|2016-03-13 17:30,14,372.25,372.25,372,372,10
20160601|2016-03-13 18:00,14,373.25,373.25,373.25,373.25,1
20160601|2016-03-13 19:00,14,373.5,373.75,373.5,373.75,4
20160601|2016-03-13 20:30,14,373,373.5,373,373.5,18
20160601|2016-03-13 21:00,14,373.5,373.75,373.5,373.75,8
20160601|2016-03-13 21:30,14,374,374,374,374,1
20160601|2016-03-13 22:00,14,374,374,373.75,374,6
20160601|2016-03-13 23:00,14,373,373,372.75,372.75,6
20160601|2016-03-13 23:30,14,373,373,372.75,372.75,5
20160601|2016-03-14 00:00,14,373.25,373.25,373.25,373.25,1
20160601|2016-03-14 00:30,14,373.5,373.5,373,373,15
20160601|2016-03-14 01:00,14,372.75,372.75,372.75,372.75,2
20160601|2016-03-14 01:30,14,372.75,372.75,371.75,371.75,17
20160601|2016-03-14 02:00,14,371.75,372,371.25,371.5,14
20160601|2016-03-14 02:30,14,371.5,371.75,371,371.5,42
20160601|2016-03-14 03:00,14,371,371,369.25,369.75,387
20160601|2016-03-14 03:30,14,370,370,365.75,366.75,186
20160601|2016-03-14 04:00,14,367,367.75,366.5,367.5,324
20160601|2016-03-14 04:30,14,367.5,368,366.75,367.75,438
20160601|2016-03-14 05:00,14,367.75,367.75,366.75,367.25,160
20160601|2016-03-14 05:30,14,366.75,367,366.5,367,110
20160601|2016-03-14 06:00,14,367.5,367.5,366.75,367,69
20160601|2016-03-14 06:30,14,366.75,366.75,363.75,364,286
20160601|2016-03-14 07:00,14,363.75,365.25,363.5,364.5,92
20160601|2016-03-14 07:30,14,364,364.75,363.5,363.75,124
20160601|2016-03-14 08:00,14,363.75,365.5,363.5,364.25,191
20160601|2016-03-14 08:30,14,364.75,365,360,360.75,467
20160601|2016-03-14 09:00,14,360.75,363.25,360,363,525
20160601|2016-03-14 09:30,14,362.75,365.25,362.75,362.75,285
20160601|2016-03-14 10:00,14,362.75,366.5,362.75,364.5,286
20160601|2016-03-14 10:30,14,364.75,365.75,364,364,256
20160601|2016-03-14 11:00,14,364.25,365.25,363.5,364.25,236
20160601|2016-03-14 11:30,14,364.25,366,363.5,366,162
20160601|2016-03-14 12:00,14,366,367.5,365.5,367.25,150
20160601|2016-03-14 12:30,14,367,367.75,366,366.25,141
20160601|2016-03-14 13:00,14,366,367.25,364.5,366.5,581
20160601|2016-03-14 13:30,14,366.75,367.5,366.75,367,105
20160601|2016-03-14 14:00,14,367,367.5,366.5,366.5,49
20160601|2016-03-14 14:30,14,365.75,366.75,365.75,366.75,5
20160601|2016-03-14 15:00,14,366.75,366.75,366.75,366.75,2
20160601|2016-03-14 15:30,14,366.5,367.5,366.5,367.5,8
20160601|2016-03-14 16:30,14,367.25,367.25,366.75,366.75,2
20160601|2016-03-14 19:00,15,367.5,367.75,367.5,367.5,6
20160601|2016-03-14 19:30,15,367.5,367.75,367.5,367.75,8
20160601|2016-03-14 20:00,15,367.5,367.5,367.25,367.25,5
20160601|2016-03-14 20:30,15,366,366,366,366,5
20160601|2016-03-14 21:00,15,365.5,365.5,365,365,15
20160601|2016-03-14 21:30,15,365,365.25,364.25,364.75,23
20160601|2016-03-14 22:00,15,364.5,364.75,364.5,364.75,24
20160601|2016-03-14 22:30,15,364,364,363.5,363.5,9
20160601|2016-03-14 23:00,15,363.75,363.75,363.75,363.75,1
20160601|2016-03-14 23:30,15,363.75,363.75,363.75,363.75,3
20160601|2016-03-15 00:00,15,363.5,364,363.5,364,18
20160601|2016-03-15 01:00,15,363.5,363.5,363,363,9
20160601|2016-03-15 01:30,15,362.75,362.75,362,362.25,23
20160601|2016-03-15 02:00,15,362.75,363,360.5,361,123
20160601|2016-03-15 02:30,15,361,361,358.75,358.75,140
20160601|2016-03-15 03:00,15,359,360.25,358.75,359,293
20160601|2016-03-15 03:30,15,358.75,359.5,357.75,358.5,172
20160601|2016-03-15 04:00,15,358.75,360,358.75,359.5,290
20160601|2016-03-15 04:30,15,359.5,359.5,357.5,358.25,534
20160601|2016-03-15 05:00,15,358.25,359,357.75,357.75,152
20160601|2016-03-15 05:30,15,358.25,359.5,357.75,359,187
20160601|2016-03-15 06:00,15,358.75,359.25,358.5,359,60
20160601|2016-03-15 06:30,15,359,360.5,358.75,360,82
20160601|2016-03-15 07:00,15,359.75,360,359,359,63
20160601|2016-03-15 07:30,15,359.25,359.75,358,358.5,132
20160601|2016-03-15 08:00,15,359.25,363.25,359.25,362.5,316
20160601|2016-03-15 08:30,15,362.25,362.75,360.75,361.5,255
20160601|2016-03-15 09:00,15,361.75,362.5,360.5,361.75,306
20160601|2016-03-15 09:30,15,362.25,363,359.25,359.75,252
20160601|2016-03-15 10:00,15,359.5,361.5,358.75,361.25,216
20160601|2016-03-15 10:30,15,361.25,362,358.25,358.25,470
20160601|2016-03-15 11:00,15,358.25,359.25,356.75,359,382
20160601|2016-03-15 11:30,15,359,359,356.25,356.25,360
20160601|2016-03-15 12:00,15,356,359.5,356,359.25,247
20160601|2016-03-15 12:30,15,359.25,361,359,361,96
20160601|2016-03-15 13:00,15,361,361.25,359,360,162
20160601|2016-03-15 13:30,15,360.25,361,360,360.5,36
20160601|2016-03-15 14:00,15,360.25,361.5,360.25,361.5,13
20160601|2016-03-15 14:30,15,361,361.25,361,361.25,22
20160601|2016-03-15 15:00,15,361,361,360.75,360.75,22
20160601|2016-03-15 15:30,15,360.75,362.5,360.75,362.5,14
20160601|2016-03-15 16:00,15,361.75,361.75,361.75,361.75,2
20160601|2016-03-15 16:30,15,361.75,361.75,361,361,7
20160601|2016-03-15 19:00,16,362.75,363,362.75,363,4
20160601|2016-03-15 19:30,16,363.5,363.5,363.5,363.5,3
20160601|2016-03-15 20:00,16,363.25,363.25,363.25,363.25,2
20160601|2016-03-15 20:30,16,363.25,363.25,363.25,363.25,2
20160601|2016-03-15 21:00,16,363.25,363.25,363.25,363.25,2
20160601|2016-03-15 21:30,16,363,363,363,363,8
20160601|2016-03-15 22:00,16,363,363,362.25,362.25,9
20160601|2016-03-15 22:30,16,362,362,362,362,1
20160601|2016-03-16 00:30,16,363,363,363,363,2
20160601|2016-03-16 01:00,16,363,363,362.75,362.75,5
20160601|2016-03-16 01:30,16,362.25,362.25,362.25,362.25,4
20160601|2016-03-16 02:00,16,362.25,362.25,360.25,361.25,78
20160601|2016-03-16 02:30,16,361.25,361.25,360.5,360.5,19
20160601|2016-03-16 03:00,16,361.25,362.75,360.5,360.75,569
20160601|2016-03-16 03:30,16,361,364,361,364,146
20160601|2016-03-16 04:00,16,363.75,364.25,362.75,363.25,70
20160601|2016-03-16 04:30,16,363.5,366,363,365.75,108
20160601|2016-03-16 05:00,16,366,366.5,365,365,178
20160601|2016-03-16 05:30,16,365,366.75,365,365.25,645
20160601|2016-03-16 06:00,16,365,365,363.75,364.5,81
20160601|2016-03-16 06:30,16,364.25,365.75,364.25,364.25,115
20160601|2016-03-16 07:00,16,364.25,366,364.25,365,283
20160601|2016-03-16 07:30,16,365,365.5,363.25,365.5,304
20160601|2016-03-16 08:00,16,365.5,367.5,364.75,367,587
20160601|2016-03-16 08:30,16,367,370,367,368.25,780
20160601|2016-03-16 09:00,16,368.5,372,368.5,371.5,948
20160601|2016-03-16 09:30,16,371.75,372.25,369,372,535
20160601|2016-03-16 10:00,16,372.25,374,371,371,732
20160601|2016-03-16 10:30,16,371.5,373.5,371.5,372.75,283
20160601|2016-03-16 11:00,16,372.75,375,372.5,372.75,359
20160601|2016-03-16 11:30,16,372.75,373.25,371.25,372.25,370
20160601|2016-03-16 12:00,16,372.25,372.5,371,371.25,333
20160601|2016-03-16 12:30,16,371.25,372,370.5,370.5,108
20160601|2016-03-16 13:00,16,371,374.75,371,374.75,467
20160601|2016-03-16 13:30,16,374.5,375.25,373.75,373.75,55
20160601|2016-03-16 14:00,16,374.25,374.5,374.25,374.25,106
20160601|2016-03-16 14:30,16,374.25,374.5,374,374.25,30
20160601|2016-03-16 15:00,16,374.25,374.5,374,374,3
20160601|2016-03-16 15:30,16,374,374,373.75,373.75,21
20160601|2016-03-16 16:00,16,373.75,373.75,373.75,373.75,1
20160601|2016-03-16 16:30,16,373.75,373.75,373.75,373.75,1
20160601|2016-03-16 19:00,17,375.75,378.75,375.25,378.75,55
20160601|2016-03-16 19:30,17,378,378,378,378,2
20160601|2016-03-16 20:30,17,377.75,378,377.75,377.75,3
20160601|2016-03-16 21:30,17,377,377,376,376,3
20160601|2016-03-16 22:00,17,376.25,376.25,375.75,376.25,9
20160601|2016-03-16 22:30,17,376.5,376.5,376.5,376.5,1
20160601|2016-03-16 23:00,17,376,376.25,376,376,6
20160601|2016-03-16 23:30,17,376.25,376.25,376.25,376.25,45
20160601|2016-03-17 00:00,17,376.25,376.25,375.75,375.75,6
20160601|2016-03-17 00:30,17,375.5,375.5,375.5,375.5,2
20160601|2016-03-17 01:00,17,375.5,375.75,375.25,375.25,7
20160601|2016-03-17 01:30,17,375,375.25,375,375.25,7
20160601|2016-03-17 02:00,17,374.75,377.25,374.75,377.25,76
20160601|2016-03-17 02:30,17,377.5,377.75,377,377.25,73
20160601|2016-03-17 03:00,17,377.5,380,377.25,378.75,790
20160601|2016-03-17 03:30,17,378.75,381.25,378.75,381,328
20160601|2016-03-17 04:00,17,381.25,381.5,380,381.25,375
20160601|2016-03-17 04:30,17,381.25,381.5,379.25,379.75,363
20160601|2016-03-17 05:00,17,379.25,379.75,377.75,378.25,139
20160601|2016-03-17 05:30,17,378.25,378.25,377,377.5,112
20160601|2016-03-17 06:00,17,377.5,378,377,377.75,105
20160601|2016-03-17 06:30,17,378.25,378.25,375.5,376.5,219
20160601|2016-03-17 07:00,17,376,377,374,374.75,217
20160601|2016-03-17 07:30,17,375,376.75,374.75,375.5,127
20160601|2016-03-17 08:00,17,375.25,378,374.75,376.75,215
20160601|2016-03-17 08:30,17,377,377.25,374.5,376.25,399
20160601|2016-03-17 09:00,17,376.5,378.75,376.5,378,243
20160601|2016-03-17 09:30,17,378,380,378,380,251
20160601|2016-03-17 10:00,17,380,380.25,378.25,379.75,568
20160601|2016-03-17 10:30,17,379.75,380.75,378.75,380.75,309
20160601|2016-03-17 11:00,17,380.5,382.75,380.5,382.75,621
20160601|2016-03-17 11:30,17,382.75,383.25,380.75,382,335
20160601|2016-03-17 12:00,17,381.25,381.75,380.5,381.75,135
20160601|2016-03-17 12:30,17,381,381.5,380.25,381.25,132
20160601|2016-03-17 13:00,17,382,382.25,380.25,382.25,175
20160601|2016-03-17 13:30,17,382,382.25,381.25,381.5,105
20160601|2016-03-17 14:00,17,381.75,382.25,381.5,381.5,43
20160601|2016-03-17 14:30,17,381.5,381.5,380.75,381,13
20160601|2016-03-17 15:00,17,380,380.75,380,380.75,53
20160601|2016-03-17 15:30,17,381.25,381.25,381.25,381.25,2
20160601|2016-03-17 16:30,17,381,381.25,381,381.25,5
20160601|2016-03-17 19:00,18,380.25,382.75,380.25,381.25,20
20160601|2016-03-17 19:30,18,380.75,380.75,380.75,380.75,1
20160601|2016-03-17 20:00,18,381,381,381,381,14
20160601|2016-03-17 21:00,18,381.25,381.5,381.25,381.5,12
20160601|2016-03-17 21:30,18,381.5,381.5,381,381,9
20160601|2016-03-17 22:00,18,381.25,381.25,381.25,381.25,14
20160601|2016-03-17 22:30,18,381.25,381.25,381,381,4
20160601|2016-03-17 23:00,18,380.75,380.75,380.75,380.75,3
20160601|2016-03-17 23:30,18,380.5,380.5,380.5,380.5,1
20160601|2016-03-18 00:00,18,381,381,380.75,380.75,2
20160601|2016-03-18 00:30,18,381.5,381.5,381.25,381.5,6
20160601|2016-03-18 01:00,18,381.5,382,381.5,382,14
20160601|2016-03-18 01:30,18,381.5,381.75,380.5,380.5,8
20160601|2016-03-18 02:00,18,380.75,380.75,378.75,379,14
20160601|2016-03-18 02:30,18,379.25,380.25,379,380,94
20160601|2016-03-18 03:00,18,380.25,380.75,380,380.5,554
20160601|2016-03-18 03:30,18,380.25,380.5,378.75,378.75,240
20160601|2016-03-18 04:00,18,378.5,380,378,380,90
20160601|2016-03-18 04:30,18,379.5,380.25,379.25,379.75,95
20160601|2016-03-18 05:00,18,379.75,382.25,379.75,382,166
20160601|2016-03-18 05:30,18,382.25,385.5,381.75,385.25,380
20160601|2016-03-18 06:00,18,385.5,386.25,384.5,384.75,211
20160601|2016-03-18 06:30,18,384.5,385.25,384.25,384.75,98
20160601|2016-03-18 07:00,18,385,386,384.5,385.5,319
20160601|2016-03-18 07:30,18,385.75,387,385.25,386,174
20160601|2016-03-18 08:00,18,385.75,386.5,384.25,385.25,247
20160601|2016-03-18 08:30,18,385.25,387.25,384.75,386.25,292
20160601|2016-03-18 09:00,18,386.5,387.75,383.75,383.75,291
20160601|2016-03-18 09:30,18,384.25,385.5,384,385.25,186
20160601|2016-03-18 10:00,18,384.75,387.25,384.5,385,251
20160601|2016-03-18 10:30,18,384.75,385.25,382.25,384,337
20160601|2016-03-18 11:00,18,384,384.25,381.25,381.75,445
20160601|2016-03-18 11:30,18,381.75,382.5,380.5,380.75,191
20160601|2016-03-18 12:00,18,381.25,381.25,378.75,380.25,281
20160601|2016-03-18 12:30,18,380.25,381.75,379,380.75,371
20160601|2016-03-18 13:00,18,381.5,382.5,377.5,378.5,231
20160601|2016-03-18 13:30,18,378.5,379.75,378.5,379,43
20160601|2016-03-18 14:00,18,379.25,380,379,380,82
20160601|2016-03-18 14:30,18,379.75,380,379.5,380,14
20160601|2016-03-18 15:00,18,380,381,380,381,12
20160601|2016-03-18 15:30,18,381,381,379.25,379.5,38
20160601|2016-03-20 17:00,21,381.75,381.75,378.75,378.75,25
20160601|2016-03-20 19:00,21,378,378,378,378,1
20160601|2016-03-20 19:30,21,377.5,377.5,377.5,377.5,23
20160601|2016-03-20 20:00,21,377.75,377.75,375.75,376,96
20160601|2016-03-20 20:30,21,376.25,376.25,376.25,376.25,4
20160601|2016-03-20 21:30,21,377.25,377.25,377.25,377.25,1
20160601|2016-03-20 22:00,21,377.25,377.25,377.25,377.25,4
20160601|2016-03-20 22:30,21,377,377,377,377,5
20160601|2016-03-21 00:30,21,376.25,376.25,376,376,4
20160601|2016-03-21 01:00,21,375.75,375.75,375.25,375.5,11
20160601|2016-03-21 01:30,21,375.75,376.25,375.25,375.25,17
20160601|2016-03-21 02:00,21,375,375,373.75,374.25,112
20160601|2016-03-21 02:30,21,373.25,374.25,372.5,374,54
20160601|2016-03-21 03:00,21,373.75,374.75,372.75,374.25,220
20160601|2016-03-21 03:30,21,374,375.5,374,374.75,322
20160601|2016-03-21 04:00,21,374.75,375.5,374.5,375.5,210
20160601|2016-03-21 04:30,21,375.75,377.25,375.5,376.75,471
20160601|2016-03-21 05:00,21,376.5,379,376.25,378.25,259
20160601|2016-03-21 05:30,21,378,379.5,378,378,95
20160601|2016-03-21 06:00,21,378,378.25,377.5,377.75,116
20160601|2016-03-21 06:30,21,378,378.75,377.75,378.75,78
20160601|2016-03-21 07:00,21,379,379.75,377.75,379.5,103
20160601|2016-03-21 07:30,21,379.25,381,378.75,379.75,151
20160601|2016-03-21 08:00,21,380,381,379,379.75,200
20160601|2016-03-21 08:30,21,379.5,383,379.25,382,289
20160601|2016-03-21 09:00,21,381.75,383,378.75,378.75,327
20160601|2016-03-21 09:30,21,378.5,378.5,375.5,377,340
20160601|2016-03-21 10:00,21,377,379.75,376.75,379.25,223
20160601|2016-03-21 10:30,21,379.25,380,377.25,377.25,573
20160601|2016-03-21 11:00,21,377,378.5,375.75,378.25,393
20160601|2016-03-21 11:30,21,378.25,378.5,376.75,378,142
20160601|2016-03-21 12:00,21,377.75,377.75,376.75,377.5,66
20160601|2016-03-21 12:30,21,377.5,378.5,377,377.75,80
20160601|2016-03-21 13:00,21,377.75,379,376.25,378.75,246
20160601|2016-03-21 13:30,21,378.5,379,378.5,378.75,175
20160601|2016-03-21 14:00,21,378.5,379.5,378.5,379.5,51
20160601|2016-03-21 14:30,21,379.75,380,379.25,379.25,71
20160601|2016-03-21 15:00,21,379.25,379.5,379,379,22
20160601|2016-03-21 15:30,21,379.5,379.5,379,379,6
20160601|2016-03-21 19:00,22,378.5,379,378.25,379,11
20160601|2016-03-21 19:30,22,379,379.25,379,379.25,3
20160601|2016-03-21 20:00,22,378.5,378.5,378.5,378.5,1
20160601|2016-03-21 20:30,22,378.25,378.25,377.5,377.5,9
20160601|2016-03-21 21:00,22,377,377.5,377,377.5,10
20160601|2016-03-21 21:30,22,377.75,377.75,377.75,377.75,1
20160601|2016-03-22 00:00,22,378.25,379.5,378.25,379.5,6
20160601|2016-03-22 00:30,22,380,380,380,380,1
20160601|2016-03-22 01:30,22,379.5,379.5,378.75,378.75,15
20160601|2016-03-22 02:00,22,377.75,378.5,377.75,378.5,18
20160601|2016-03-22 02:30,22,378.5,378.75,377.75,378.25,95
20160601|2016-03-22 03:00,22,377.5,377.75,376,376.25,194
20160601|2016-03-22 03:30,22,376.25,376.75,375.75,376.75,303
20160601|2016-03-22 04:00,22,376.5,377.5,376.5,377.25,309
20160601|2016-03-22 04:30,22,377.25,379.25,377,378.25,413
20160601|2016-03-22 05:00,22,378.25,378.75,377.5,377.75,94
20160601|2016-03-22 05:30,22,377.5,378,377,378,83
20160601|2016-03-22 06:00,22,378,379,377.25,379,606
20160601|2016-03-22 06:30,22,378.5,378.75,376,376,160
20160601|2016-03-22 07:00,22,376.5,376.5,375.5,376.5,101
20160601|2016-03-22 07:30,22,376.5,377.75,376.5,377.75,69
20160601|2016-03-22 08:00,22,378,378.5,374.75,376.75,283
20160601|2016-03-22 08:30,22,376.75,379.5,376,379.25,364
20160601|2016-03-22 09:00,22,379.5,380.5,378,380.25,603
20160601|2016-03-22 09:30,22,380.25,384.5,380.25,381.75,404
20160601|2016-03-22 10:00,22,381.75,382,380.5,381.25,206
20160601|2016-03-22 10:30,22,381.5,382,379.75,380.25,147
20160601|2016-03-22 11:00,22,380.75,383,380.75,382,655
20160601|2016-03-22 11:30,22,382,382.5,380.75,382.5,200
20160601|2016-03-22 12:00,22,382.75,382.75,381.75,382,237
20160601|2016-03-22 12:30,22,382.25,382.5,381.25,381.25,32
20160601|2016-03-22 13:00,22,381.75,382.75,381,382.25,124
20160601|2016-03-22 13:30,22,382.25,383,382,383,64
20160601|2016-03-22 14:00,22,383.25,383.25,382.25,382.5,19
20160601|2016-03-22 14:30,22,382.25,382.75,382.25,382.25,31
20160601|2016-03-22 15:00,22,382.5,382.5,381.75,382,8
20160601|2016-03-22 15:30,22,381.5,381.5,380.5,380.5,35
20160601|2016-03-22 19:00,23,379.75,380.5,379.75,380.5,37
20160601|2016-03-22 19:30,23,380.25,380.25,380,380,3
20160601|2016-03-22 20:30,23,379.5,379.5,379.25,379.25,20
20160601|2016-03-22 21:00,23,379,379,379,379,6
20160601|2016-03-22 21:30,23,379.25,379.25,379.25,379.25,2
20160601|2016-03-22 22:00,23,379,379,379,379,4
20160601|2016-03-22 22:30,23,379,379,379,379,16
20160601|2016-03-22 23:30,23,379,379,379,379,3
20160601|2016-03-23 00:00,23,378.75,378.75,378.75,378.75,1
20160601|2016-03-23 00:30,23,378.75,378.75,378.75,378.75,3
20160601|2016-03-23 01:00,23,378.75,378.75,378.5,378.75,10
20160601|2016-03-23 01:30,23,378.75,378.75,378.25,378.25,21
20160601|2016-03-23 02:00,23,378,378.5,378,378.5,13
20160601|2016-03-23 02:30,23,378,378.75,378,378.5,35
20160601|2016-03-23 03:00,23,378.75,379.25,377.75,378.25,235
20160601|2016-03-23 03:30,23,378.25,380.75,378.25,380.5,687
20160601|2016-03-23 04:00,23,380.5,381,379.5,380.25,202
20160601|2016-03-23 04:30,23,380,380.25,378.25,378.25,208
20160601|2016-03-23 05:00,23,378.25,379.25,378,378,277
20160601|2016-03-23 05:30,23,377.75,378.75,377.25,378.25,250
20160601|2016-03-23 06:00,23,378.5,379,378.25,379,105
20160601|2016-03-23 06:30,23,379.25,379.25,378.5,379,134
20160601|2016-03-23 07:00,23,379,379.5,378,378,373
20160601|2016-03-23 07:30,23,377.75,378.75,377.5,377.5,251
20160601|2016-03-23 08:00,23,377.75,377.75,374.75,375.5,414
20160601|2016-03-23 08:30,23,375.5,376.75,374.5,375,266
20160601|2016-03-23 09:00,23,374.75,375.75,373.5,375.75,417
20160601|2016-03-23 09:30,23,375.5,376,371.5,373,838
20160601|2016-03-23 10:00,23,372.75,374,370.5,372.5,390
20160601|2016-03-23 10:30,23,372,373.25,371.25,371.5,553
20160601|2016-03-23 11:00,23,372.25,373.25,371.5,372.25,531
20160601|2016-03-23 11:30,23,372.25,372.25,370.75,371,254
20160601|2016-03-23 12:00,23,371.25,372,371.25,372,193
20160601|2016-03-23 12:30,23,372,372.25,371.25,372,197
20160601|2016-03-23 13:00,23,371.75,372.5,368.75,368.75,372
20160601|2016-03-23 13:30,23,369,369.25,368.5,368.75,117
20160601|2016-03-23 14:00,23,369,369,368.5,368.75,34
20160601|2016-03-23 14:30,23,369,369.5,369,369.5,26
20160601|2016-03-23 15:00,23,369.5,369.5,369,369,14
20160601|2016-03-23 15:30,23,369,369.5,369,369.5,5
20160601|2016-03-23 16:00,23,369,369.25,369,369.25,5
20160601|2016-03-23 19:00,24,368,368,367.75,367.75,45
20160601|2016-03-23 19:30,24,368,369,367.75,369,80
20160601|2016-03-23 20:30,24,368.5,368.75,368.5,368.75,21
20160601|2016-03-23 21:00,24,369,369,369,369,10
20160601|2016-03-23 21:30,24,369.5,369.5,369.5,369.5,2
20160601|2016-03-23 22:00,24,369.25,369.25,369,369,8
20160601|2016-03-23 22:30,24,369.25,369.25,368.75,368.75,85
20160601|2016-03-23 23:00,24,368.5,369.5,368.25,369,81
20160601|2016-03-23 23:30,24,369,369.5,368.5,369,94
20160601|2016-03-24 00:00,24,368.75,369,368.75,369,2
20160601|2016-03-24 00:30,24,369.25,369.25,369,369.25,61
20160601|2016-03-24 01:00,24,368.75,368.75,367.75,367.75,25
20160601|2016-03-24 01:30,24,367.75,367.75,367.25,367.25,40
20160601|2016-03-24 02:00,24,367.25,368,367.25,367.75,30
20160601|2016-03-24 02:30,24,367.5,367.5,367,367.25,93
20160601|2016-03-24 03:00,24,367.5,369.25,367.25,368.5,205
20160601|2016-03-24 03:30,24,368.5,368.5,367.25,367.5,237
20160601|2016-03-24 04:00,24,367.5,367.5,364,365.5,447
20160601|2016-03-24 04:30,24,365.25,366,364.25,365.25,290
20160601|2016-03-24 05:00,24,365.25,365.75,364.5,364.75,182
20160601|2016-03-24 05:30,24,364.75,365.25,363.5,363.5,460
20160601|2016-03-24 06:00,24,363.5,364.75,363.25,364.25,188
20160601|2016-03-24 06:30,24,364.25,364.75,363.75,364,113
20160601|2016-03-24 07:00,24,364,366,364,365,487
20160601|2016-03-24 07:30,24,365,365,363,363.5,860
20160601|2016-03-24 08:00,24,363.5,363.75,360.5,361,759
20160601|2016-03-24 08:30,24,360.75,364.5,360.25,364.5,635
20160601|2016-03-24 09:00,24,364.5,364.75,362.5,363.5,454
20160601|2016-03-24 09:30,24,363.75,366.5,363,366.5,360
20160601|2016-03-24 10:00,24,366,367,364.5,365,137
20160601|2016-03-24 10:30,24,365,368.75,365,368.25,545
20160601|2016-03-24 11:00,24,368,370.5,368,368.5,781
20160601|2016-03-24 11:30,24,368.5,368.75,368,368.75,85
20160601|2016-03-24 12:00,24,368.75,370.5,368.75,370.25,212
20160601|2016-03-24 12:30,24,370,370,368,368.5,105
20160601|2016-03-24 13:00,24,368.5,368.75,366.5,367.75,934
20160601|2016-03-24 13:30,24,367.5,368.5,367.25,368.25,98
20160601|2016-03-24 14:00,24,368.25,369,367.75,368,40
20160601|2016-03-24 14:30,24,367.75,368,367.25,367.25,15
20160601|2016-03-24 15:00,24,367.25,367.75,367.25,367.75,15
20160601|2016-03-24 15:30,24,367.5,367.75,367.5,367.75,3
20160601|2016-03-24 16:30,24,367.75,367.75,367.75,367.75,1
20160601|2016-03-27 17:00,28,369,369.5,368.5,369,39
20160601|2016-03-27 17:30,28,368.5,368.5,368.5,368.5,2
20160601|2016-03-27 19:00,28,369.25,369.25,369.25,369.25,4
20160601|2016-03-27 22:00,28,369.75,369.75,369.75,369.75,3
20160601|2016-03-27 23:30,28,370,370,369.75,369.75,10
20160601|2016-03-28 00:30,28,370,370,370,370,6
20160601|2016-03-28 01:00,28,370.75,371.5,370.75,371,10
20160601|2016-03-28 01:30,28,370.75,370.75,369.75,369.75,6
20160601|2016-03-28 02:00,28,370,371,370,371,61
20160601|2016-03-28 02:30,28,371,371,370.25,371,162
20160601|2016-03-28 03:00,28,371,371,368.75,369.25,160
20160601|2016-03-28 03:30,28,369.25,369.75,368.25,368.25,183
20160601|2016-03-28 04:00,28,368.5,369.75,368.5,369.75,124
20160601|2016-03-28 04:30,28,370,370,369,369,29
20160601|2016-03-28 05:00,28,369.25,369.25,368.75,368.75,16
20160601|2016-03-28 05:30,28,368.75,368.75,367.5,368,79
20160601|2016-03-28 06:00,28,367.75,368,367.25,367.25,133
20160601|2016-03-28 06:30,28,367.25,367.5,367,367.5,84
20160601|2016-03-28 07:00,28,367.5,368.25,367,367,70
20160601|2016-03-28 07:30,28,367.25,368.25,366.25,366.5,92
20160601|2016-03-28 08:00,28,367,367.75,363.5,364,445
20160601|2016-03-28 08:30,28,364,365.25,362.25,363.25,287
20160601|2016-03-28 09:00,28,363.5,363.5,361,361,448
20160601|2016-03-28 09:30,28,360.75,361.5,359.25,361.5,294
20160601|2016-03-28 10:00,28,361.25,361.75,359.5,361.5,528
20160601|2016-03-28 10:30,28,361.5,362.5,361.25,361.5,209
20160601|2016-03-28 11:00,28,361.25,362,361,361.5,80
20160601|2016-03-28 11:30,28,361.75,362.75,361.5,362.5,84
20160601|2016-03-28 12:00,28,362.5,363,362.25,363,63
20160601|2016-03-28 12:30,28,363.25,363.5,362.75,363.5,77
20160601|2016-03-28 13:00,28,363.25,364,362,363,403
20160601|2016-03-28 13:30,28,362.75,364,362.75,364,174
20160601|2016-03-28 14:00,28,364,364,363.25,363.25,25
20160601|2016-03-28 14:30,28,363.25,363.5,363.25,363.25,62
20160601|2016-03-28 15:00,28,363.5,363.5,362.75,362.75,33
20160601|2016-03-28 15:30,28,363,363,362,362,9
20160601|2016-03-28 19:00,29,363,363.25,363,363,11
20160601|2016-03-28 19:30,29,363,363,362.5,362.5,8
20160601|2016-03-28 20:00,29,362.25,362.75,362.25,362.5,7
20160601|2016-03-28 20:30,29,362,362.25,362,362.25,16
20160601|2016-03-28 22:00,29,362.75,362.75,362.5,362.5,2
20160601|2016-03-28 22:30,29,362,362,361.5,361.75,64
20160601|2016-03-29 00:00,29,361.75,361.75,361.75,361.75,2
20160601|2016-03-29 00:30,29,361.25,361.25,361.25,361.25,2
20160601|2016-03-29 01:00,29,361.5,361.5,361.25,361.5,14
20160601|2016-03-29 01:30,29,361,361,360.25,360.5,41
20160601|2016-03-29 02:00,29,360.75,360.75,359,359.5,244
20160601|2016-03-29 02:30,29,359.5,360.5,359,359.5,252
20160601|2016-03-29 03:00,29,360,360.5,359,359.75,387
20160601|2016-03-29 03:30,29,360,360.5,359.5,359.75,567
20160601|2016-03-29 04:00,29,359.5,359.5,358.25,358.5,409
20160601|2016-03-29 04:30,29,358.5,358.75,357.75,358.25,165
20160601|2016-03-29 05:00,29,358,358.75,357.75,358.75,63
20160601|2016-03-29 05:30,29,359,359,357,357.25,295
20160601|2016-03-29 06:00,29,357,357.25,356.5,357,296
20160601|2016-03-29 06:30,29,357,358,356.5,356.5,449
20160601|2016-03-29 07:00,29,356.5,357.25,356.25,356.5,234
20160601|2016-03-29 07:30,29,356.25,356.75,355.75,356.25,347
20160601|2016-03-29 08:00,29,355.75,355.75,354,355,376
20160601|2016-03-29 08:30,29,354.75,355,353.5,354.5,491
20160601|2016-03-29 09:00,29,354.25,355.25,353.25,353.75,279
20160601|2016-03-29 09:30,29,353.5,354,351.5,352.75,1211
20160601|2016-03-29 10:00,29,352.75,353,350.5,351,1530
20160601|2016-03-29 10:30,29,350.75,353,350.25,353,296
20160601|2016-03-29 11:00,29,352.75,356.75,352.75,356.25,769
20160601|2016-03-29 11:30,29,356.75,357.5,355.75,356,355
20160601|2016-03-29 12:00,29,356,356,353.5,354.25,154
20160601|2016-03-29 12:30,29,354.5,356.5,354.25,356.5,122
20160601|2016-03-29 13:00,29,356.25,356.75,354.25,354.5,161
20160601|2016-03-29 13:30,29,355,355.75,355,355.75,175
20160601|2016-03-29 14:00,29,355.5,356.75,355.5,356.75,150
20160601|2016-03-29 14:30,29,356.75,357,356.75,357,44
20160601|2016-03-29 15:00,29,357,357,355.75,356.5,35
20160601|2016-03-29 15:30,29,355.25,357.25,355.25,356.75,67
20160601|2016-03-29 16:30,29,358,358,358,358,1
20160601|2016-03-29 19:00,30,358,358.25,358,358,23
20160601|2016-03-29 20:00,30,358.25,358.25,358.25,358.25,1
20160601|2016-03-29 20:30,30,358.75,358.75,358.75,358.75,3
20160601|2016-03-29 21:00,30,358.75,358.75,358.75,358.75,10
20160601|2016-03-29 21:30,30,358.75,358.75,358,358,28
20160601|2016-03-29 22:00,30,358,358,357.25,357.5,17
20160601|2016-03-29 22:30,30,357.25,357.25,357.25,357.25,1
20160601|2016-03-29 23:30,30,357,357,357,357,18
20160601|2016-03-30 00:00,30,357,357.5,357,357.5,3
20160601|2016-03-30 00:30,30,357.75,357.75,357.75,357.75,2
20160601|2016-03-30 01:00,30,358,358,357,357.5,110
20160601|2016-03-30 01:30,30,357.25,357.75,356.75,357.75,148
20160601|2016-03-30 02:00,30,358.25,360,358.25,359.75,220
20160601|2016-03-30 02:30,30,359.75,360.5,358.25,359,370
20160601|2016-03-30 03:00,30,359,360.25,358.75,360,396
20160601|2016-03-30 03:30,30,360,360.5,359.5,359.75,542
20160601|2016-03-30 04:00,30,359.75,359.75,359,359.5,102
20160601|2016-03-30 04:30,30,359.5,359.5,359,359.5,119
20160601|2016-03-30 05:00,30,359.25,360,359.25,359.5,350
20160601|2016-03-30 05:30,30,359.5,360.25,359.5,360.25,365
20160601|2016-03-30 06:00,30,360.5,360.5,359.5,360,179
20160601|2016-03-30 06:30,30,360.25,360.25,359.5,359.5,223
20160601|2016-03-30 07:00,30,359.25,361.25,359.25,361,387
20160601|2016-03-30 07:30,30,360.75,362.5,360.5,362.25,452
20160601|2016-03-30 08:00,30,362.25,363.5,362,363.5,648
20160601|2016-03-30 08:30,30,363.75,367,363.75,366.25,1200
20160601|2016-03-30 09:00,30,366.25,366.25,363.25,363.25,710
20160601|2016-03-30 09:30,30,364.25,367.5,363.25,364.5,1732
20160601|2016-03-30 10:00,30,364.75,365.25,359.75,360,2068
20160601|2016-03-30 10:30,30,360,360.5,357.25,358.5,803
20160601|2016-03-30 11:00,30,358.75,360.25,357.75,358,445
20160601|2016-03-30 11:30,30,357.75,358.75,356,356,339
20160601|2016-03-30 12:00,30,356,357.25,355.5,356.25,448
20160601|2016-03-30 12:30,30,356.5,357.25,355.5,356.5,66
20160601|2016-03-30 13:00,30,356.25,357.5,355,356.5,282
20160601|2016-03-30 13:30,30,356.75,357.25,356.75,357,83
20160601|2016-03-30 14:00,30,357,357.5,356.75,356.75,60
20160601|2016-03-30 14:30,30,356.75,356.75,356,356,9
20160601|2016-03-30 15:00,30,356.25,356.25,355.75,356.25,18
20160601|2016-03-30 15:30,30,356.5,356.5,356.25,356.5,28
20160601|2016-03-30 19:00,31,354,355,354,355,9
20160601|2016-03-30 19:30,31,355,355,355,355,1
20160601|2016-03-30 20:00,31,355,355,355,355,2
20160601|2016-03-30 20:30,31,355,355,355,355,2
20160601|2016-03-30 21:30,31,354.25,354.25,353.75,354,6
20160601|2016-03-30 22:00,31,353.75,354.25,353.75,353.75,43
20160601|2016-03-30 22:30,31,354,354,354,354,1
20160601|2016-03-31 00:00,31,353.25,353.25,353.25,353.25,21
20160601|2016-03-31 00:30,31,353.75,354.25,353.75,354.25,5
20160601|2016-03-31 01:00,31,354.25,354.25,353.25,354,30
20160601|2016-03-31 01:30,31,353.5,356,353.25,355.75,101
20160601|2016-03-31 02:00,31,355.5,355.5,353.75,353.75,366
20160601|2016-03-31 02:30,31,353.5,354.5,353,353.75,203
20160601|2016-03-31 03:00,31,353.75,354.5,352.75,354,605
20160601|2016-03-31 03:30,31,354.25,356,354,355.75,524
20160601|2016-03-31 04:00,31,356,356,355,355.25,149
20160601|2016-03-31 04:30,31,355.25,357.5,355.25,356.75,170
20160601|2016-03-31 05:00,31,356.75,356.75,355.75,356,216
20160601|2016-03-31 05:30,31,356.25,358.5,356.25,358.5,241
20160601|2016-03-31 06:00,31,358.5,360.75,358.25,360,929
20160601|2016-03-31 06:30,31,359.75,361.25,359.5,359.75,310
20160601|2016-03-31 07:00,31,359.75,360.75,358.5,360.5,257
20160601|2016-03-31 07:30,31,360.5,361.5,358.75,358.75,562
20160601|2016-03-31 08:00,31,358.75,359,355.25,357.25,842
20160601|2016-03-31 08:30,31,357,361.75,356.25,361.25,844
20160601|2016-03-31 09:00,31,361.25,364.25,360.25,363.25,884
20160601|2016-03-31 09:30,31,363.5,363.5,360,360,771
20160601|2016-03-31 10:00,31,360,363.75,359.5,363,1619
20160601|2016-03-31 10:30,31,362.75,363.25,361.75,362,674
20160601|2016-03-31 11:00,31,362,362.25,360,360.25,180
20160601|2016-03-31 11:30,31,360.25,360.25,358,358.75,295
20160601|2016-03-31 12:00,31,358.75,362.25,358.75,362.25,288
20160601|2016-03-31 12:30,31,361.75,363,361.75,363,191
20160601|2016-03-31 13:00,31,362.75,363.5,359.25,359.5,548
20160601|2016-03-31 13:30,31,359.5,360.25,358.25,359.75,110
20160601|2016-03-31 14:00,31,360,360.5,360,360.5,78
20160601|2016-03-31 14:30,31,360.5,360.5,359.25,359.5,99
20160601|2016-03-31 15:00,31,359.25,359.5,359.25,359.5,90
20160601|2016-03-31 15:30,31,359.5,359.75,359.25,359.25,20
20160601|2016-03-31 16:00,31,359.25,359.25,359.25,359.25,3
20160601|2016-03-31 19:00,1,361.25,361.25,359.75,359.75,39
20160601|2016-03-31 19:30,1,360,360,359.25,359.5,26
20160601|2016-03-31 20:00,1,359.5,360.5,359.5,359.5,19
20160601|2016-03-31 20:30,1,359.25,359.75,358.75,359,32
20160601|2016-03-31 21:00,1,359,359,358.75,358.75,32
20160601|2016-03-31 21:30,1,359.25,359.75,359.25,359.5,42
20160601|2016-03-31 22:00,1,359.5,359.5,359,359,24
20160601|2016-03-31 22:30,1,358.75,358.75,358.5,358.75,11
20160601|2016-03-31 23:00,1,358.5,358.5,357.25,357.25,144
20160601|2016-03-31 23:30,1,357,357.25,357,357,13
20160601|2016-04-01 01:00,1,358,359.5,358,358.75,22
20160601|2016-04-01 01:30,1,358.75,360.75,358.75,360.25,80
20160601|2016-04-01 02:00,1,360.25,360.75,359,360.5,114
20160601|2016-04-01 02:30,1,360.5,361.25,359.25,359.5,328
20160601|2016-04-01 03:00,1,359.25,360.25,358.25,359.75,336
20160601|2016-04-01 03:30,1,360,361.25,359.75,360.25,627
20160601|2016-04-01 04:00,1,360,361,359.5,360.75,245
20160601|2016-04-01 04:30,1,360.25,360.25,355.75,355.75,468
20160601|2016-04-01 05:00,1,355.5,355.75,354.5,354.5,341
20160601|2016-04-01 05:30,1,354.75,355,353.5,353.5,260
20160601|2016-04-01 06:00,1,353.5,354.5,353.25,353.5,224
20160601|2016-04-01 06:30,1,353.25,353.5,352,352.75,248
20160601|2016-04-01 07:00,1,352.5,353.25,352,353,303
20160601|2016-04-01 07:30,1,353,354.25,348.5,348.5,753
20160601|2016-04-01 08:00,1,348.5,348.5,345.5,347,1490
20160601|2016-04-01 08:30,1,347,347,343.75,345,907
20160601|2016-04-01 09:00,1,345,347.25,344,346,732
20160601|2016-04-01 09:30,1,345.75,347.75,344.5,345,1459
20160601|2016-04-01 10:00,1,345,346.75,343.5,343.75,1786
20160601|2016-04-01 10:30,1,343.75,346.25,343.75,345.5,358
20160601|2016-04-01 11:00,1,345.25,345.75,344.5,345.5,231
20160601|2016-04-01 11:30,1,345,345,343.25,343.5,353
20160601|2016-04-01 12:00,1,343.5,346,343.25,345.75,187
20160601|2016-04-01 12:30,1,346,346,345,345.5,81
20160601|2016-04-01 13:00,1,345.75,347.75,343.5,343.75,495
20160601|2016-04-01 13:30,1,343.5,344.25,343,344.25,303
20160601|2016-04-01 14:00,1,344.25,345,344.25,344.75,40
20160601|2016-04-01 14:30,1,344.25,344.25,343.5,343.75,16
20160601|2016-04-01 15:00,1,344,344,343.75,344,61
20160601|2016-04-01 15:30,1,344.25,344.5,344,344,16
20160601|2016-04-03 17:00,4,342.5,343.5,341.25,341.5,9
20160601|2016-04-03 18:00,4,341.75,341.75,341.75,341.75,1
20160601|2016-04-03 19:00,4,341.75,341.75,340.75,341,51
20160601|2016-04-03 19:30,4,342,342,342,342,10
20160601|2016-04-03 20:00,4,341.25,341.25,341.25,341.25,4
20160601|2016-04-03 20:30,4,341.75,341.75,341.75,341.75,1
20160601|2016-04-03 21:00,4,342,342.25,342,342,9
20160601|2016-04-03 22:00,4,342,342.25,342,342.25,19
20160601|2016-04-03 22:30,4,341.75,342,341.75,342,25
20160601|2016-04-03 23:00,4,342,342,341,341,42
20160601|2016-04-03 23:30,4,341.25,341.25,341,341,12
20160601|2016-04-04 00:00,4,341.25,341.25,341,341,8
20160601|2016-04-04 00:30,4,341.25,341.25,341.25,341.25,31
20160601|2016-04-04 01:00,4,341.25,341.5,340.75,341.5,18
20160601|2016-04-04 01:30,4,341,342,341,342,93
20160601|2016-04-04 02:00,4,341.75,342.25,341.25,341.5,231
20160601|2016-04-04 02:30,4,341.25,341.5,340,341.5,341
20160601|2016-04-04 03:00,4,341.25,343,341.25,341.75,745
20160601|2016-04-04 03:30,4,341.75,343.25,341.5,343,1215
20160601|2016-04-04 04:00,4,343,344.75,342.75,344.5,268
20160601|2016-04-04 04:30,4,344.25,346,343.75,345,615
20160601|2016-04-04 05:00,4,344.75,344.75,343,343.5,159
20160601|2016-04-04 05:30,4,342.75,343.25,342,343.25,336
20160601|2016-04-04 06:00,4,343.5,343.75,343,343.5,95
20160601|2016-04-04 06:30,4,344.25,345,343.75,343.75,231
20160601|2016-04-04 07:00,4,343.75,344,343.25,343.5,411
20160601|2016-04-04 07:30,4,343.75,343.75,340.75,341.25,314
20160601|2016-04-04 08:00,4,341,341.5,340,340.25,351
20160601|2016-04-04 08:30,4,340.25,344.25,339.5,344,1106
20160601|2016-04-04 09:00,4,343.75,344.75,342,342.75,665
20160601|2016-04-04 09:30,4,343,344,340.25,341,1000
20160601|2016-04-04 10:00,4,341,341,337.5,337.75,1684
20160601|2016-04-04 10:30,4,337.75,339,337.25,338.25,714
20160601|2016-04-04 11:00,4,338,338.75,337.5,337.5,342
20160601|2016-04-04 11:30,4,337.5,337.5,334,334.75,1142
20160601|2016-04-04 12:00,4,334.5,335,334.25,334.25,206
20160601|2016-04-04 12:30,4,334.25,334.5,333,333,262
20160601|2016-04-04 13:00,4,332.75,332.75,329.75,330.75,691
20160601|2016-04-04 13:30,4,330.75,331.75,330.25,331.75,276
20160601|2016-04-04 14:00,4,331.5,331.5,331,331,51
20160601|2016-04-04 14:30,4,331.25,331.25,330,330,24
20160601|2016-04-04 15:00,4,330,330,329.5,329.5,15
20160601|2016-04-04 15:30,4,329.5,329.5,328.5,328.5,50
20160601|2016-04-04 16:00,4,328.75,328.75,328.75,328.75,2
20160601|2016-04-04 19:00,5,328.5,328.75,328.25,328.25,22
20160601|2016-04-04 19:30,5,328,328.25,327.75,327.75,26
20160601|2016-04-04 20:00,5,328,328.25,327.75,327.75,31
20160601|2016-04-04 20:30,5,328,328.25,328,328.25,74
20160601|2016-04-04 21:00,5,328.25,329,328,329,46
20160601|2016-04-04 21:30,5,329.5,329.5,329,329.5,11
20160601|2016-04-04 22:00,5,329.25,329.5,329.25,329.5,42
20160601|2016-04-04 22:30,5,330,330,329.75,330,103
20160601|2016-04-04 23:00,5,330,330.25,330,330.25,3
20160601|2016-04-04 23:30,5,330.5,330.5,329.5,329.5,30
20160601|2016-04-05 00:30,5,329.5,330.25,329.5,329.75,25
20160601|2016-04-05 01:00,5,329.25,329.75,329,329.25,109
20160601|2016-04-05 01:30,5,329.25,329.75,328.75,329.75,141
20160601|2016-04-05 02:00,5,329.5,329.5,326.75,327.5,518
20160601|2016-04-05 02:30,5,327.25,327.75,326,326,815
20160601|2016-04-05 03:00,5,325.75,327,325,327,959
20160601|2016-04-05 03:30,5,327,329.5,327,327.75,1552
20160601|2016-04-05 04:00,5,327.75,328.5,327.25,328,794
20160601|2016-04-05 04:30,5,328,328,326.5,327,781
20160601|2016-04-05 05:00,5,327,327.25,325.25,326.75,1054
20160601|2016-04-05 05:30,5,326.75,328,326.5,328,274
20160601|2016-04-05 06:00,5,328,328.5,327.5,328,167
20160601|2016-04-05 06:30,5,328,328.5,327,328.5,210
20160601|2016-04-05 07:00,5,328.5,329,327.5,328.75,442
20160601|2016-04-05 07:30,5,328.5,328.5,325.5,326.5,1345
20160601|2016-04-05 08:00,5,326.5,329,326.25,328.5,347
20160601|2016-04-05 08:30,5,328.25,328.25,325.25,326.5,718
20160601|2016-04-05 09:00,5,327,329,326.5,328.5,550
20160601|2016-04-05 09:30,5,328,328,325.5,326.5,1516
20160601|2016-04-05 10:00,5,326.25,327.5,325.5,326,1150
20160601|2016-04-05 10:30,5,325.75,327.25,325.75,325.75,658
20160601|2016-04-05 11:00,5,325.75,326.75,325.25,325.5,487
20160601|2016-04-05 11:30,5,325.5,325.5,324.25,325,632
20160601|2016-04-05 12:00,5,325,325.25,324,325,275
20160601|2016-04-05 12:30,5,324.75,325.25,324.25,324.5,197
20160601|2016-04-05 13:00,5,324.25,326.75,323.75,326.5,473
20160601|2016-04-05 13:30,5,326.5,327.75,326,326.75,539
20160601|2016-04-05 14:00,5,326.75,327.25,326,326.25,68
20160601|2016-04-05 14:30,5,326.5,326.75,326,326.25,17
20160601|2016-04-05 15:00,5,326.25,326.25,325.75,326.25,33
20160601|2016-04-05 15:30,5,326.75,329,326.75,328.75,209
20160601|2016-04-05 16:00,5,328.5,328.5,327.25,327.25,2
20160601|2016-04-05 19:00,6,328.75,331.25,328.75,330.75,195
20160601|2016-04-05 19:30,6,330.5,330.5,330,330,3
20160601|2016-04-05 20:00,6,329.75,329.75,329.75,329.75,1
20160601|2016-04-05 20:30,6,330.25,330.25,330.25,330.25,9
20160601|2016-04-05 21:00,6,330.5,330.5,330.5,330.5,1
20160601|2016-04-05 21:30,6,330,330.5,330,330.5,17
20160601|2016-04-05 22:30,6,330,330,330,330,46
20160601|2016-04-05 23:00,6,330.5,330.75,330.5,330.75,8
20160601|2016-04-05 23:30,6,330.75,331,330.5,330.75,54
20160601|2016-04-06 00:00,6,330.75,330.75,330.75,330.75,3
20160601|2016-04-06 00:30,6,330.5,330.75,329.75,330.25,33
20160601|2016-04-06 01:00,6,330,330.75,330,330.25,183
20160601|2016-04-06 01:30,6,330,330,328.25,329.5,201
20160601|2016-04-06 02:00,6,329.25,329.75,328.25,329.75,236
20160601|2016-04-06 02:30,6,330,331.5,329.75,330,204
20160601|2016-04-06 03:00,6,330,332,329.5,331.75,593
20160601|2016-04-06 03:30,6,331.5,333.5,331,332.5,975
20160601|2016-04-06 04:00,6,332.5,333.75,332.25,332.25,266
20160601|2016-04-06 04:30,6,332.5,332.5,331.25,331.25,439
20160601|2016-04-06 05:00,6,331.25,332,330.75,332,463
20160601|2016-04-06 05:30,6,332.25,332.75,332.25,332.75,210
20160601|2016-04-06 06:00,6,332.75,333.25,332.5,332.75,432
20160601|2016-04-06 06:30,6,332.75,333.25,332.25,332.75,158
20160601|2016-04-06 07:00,6,333,333.75,332.25,332.25,407
20160601|2016-04-06 07:30,6,332.25,332.25,330.75,331.25,317
20160601|2016-04-06 08:00,6,331,332.5,330.75,332,410
20160601|2016-04-06 08:30,6,332.25,333.75,331,331.5,407
20160601|2016-04-06 09:00,6,331.5,333.75,330.25,330.75,1168
20160601|2016-04-06 09:30,6,331,338,330.25,337.75,1838
20160601|2016-04-06 10:00,6,338,340,337.75,339.75,847
20160601|2016-04-06 10:30,6,340,344,339.5,343,1962
20160601|2016-04-06 11:00,6,343.25,344,342,344,866
20160601|2016-04-06 11:30,6,344,344.5,343.5,344,533
20160601|2016-04-06 12:00,6,344,344.5,343.25,343.25,280
20160601|2016-04-06 12:30,6,343.25,344,343.25,343.25,90
20160601|2016-04-06 13:00,6,343.25,345.25,342,344.25,523
20160601|2016-04-06 13:30,6,343.75,344,342.5,342.5,151
20160601|2016-04-06 14:00,6,342.5,343.25,342.5,343.25,77
20160601|2016-04-06 14:30,6,343.25,344.25,343.25,344,56
20160601|2016-04-06 15:00,6,343.75,344,343.25,343.5,74
20160601|2016-04-06 15:30,6,343.5,343.75,343.5,343.75,36
20160601|2016-04-06 19:00,7,345.5,345.75,345.5,345.5,21
20160601|2016-04-06 19:30,7,345.75,345.75,345.75,345.75,1
20160601|2016-04-06 20:00,7,346.5,347.5,346.5,347.5,14
20160601|2016-04-06 20:30,7,347.25,347.25,347,347,5
20160601|2016-04-06 21:00,7,346.75,346.75,346.5,346.5,6
20160601|2016-04-06 22:30,7,346.5,346.5,346.5,346.5,2
20160601|2016-04-06 23:30,7,346.5,347.25,346.5,347.25,6
20160601|2016-04-07 00:00,7,347.5,347.5,347.5,347.5,2
20160601|2016-04-07 00:30,7,347.75,347.75,347,347,35
20160601|2016-04-07 01:00,7,347.25,347.75,347.25,347.75,61
20160601|2016-04-07 01:30,7,347.5,347.75,346.75,347,153
20160601|2016-04-07 02:00,7,347.25,347.25,344.5,345.75,380
20160601|2016-04-07 02:30,7,345.5,345.75,344.25,345.25,276
20160601|2016-04-07 03:00,7,345.5,349.5,345.5,349.5,1648
20160601|2016-04-07 03:30,7,349.5,349.5,347.5,348.5,1317
20160601|2016-04-07 04:00,7,348.25,348.5,346.75,346.75,342
20160601|2016-04-07 04:30,7,346.75,346.75,346,346.25,505
20160601|2016-04-07 05:00,7,345.75,346.5,345.25,346.25,341
20160601|2016-04-07 05:30,7,346.25,346.5,345.75,345.75,135
20160601|2016-04-07 06:00,7,345.75,347,345.75,345.75,217
20160601|2016-04-07 06:30,7,345.75,345.75,345.25,345.25,68
20160601|2016-04-07 07:00,7,345,345,343,343.25,645
20160601|2016-04-07 07:30,7,343.25,343.5,341.5,342.25,1425
20160601|2016-04-07 08:00,7,342,342.75,339.5,339.75,871
20160601|2016-04-07 08:30,7,339.75,341.75,339.25,339.5,849
20160601|2016-04-07 09:00,7,339.5,339.5,335.5,335.5,1237
20160601|2016-04-07 09:30,7,335.5,337.5,335.25,336,986
20160601|2016-04-07 10:00,7,336,336,332.75,333.5,2331
20160601|2016-04-07 10:30,7,333.5,336.75,333.5,334.75,1025
20160601|2016-04-07 11:00,7,334.75,336,334,334.25,353
20160601|2016-04-07 11:30,7,334.25,335.75,334,335,202
20160601|2016-04-07 12:00,7,334.75,335.75,334.5,335.5,93
20160601|2016-04-07 12:30,7,335.75,338,335.75,336.5,290
20160601|2016-04-07 13:00,7,336.25,339.5,335,339.25,535
20160601|2016-04-07 13:30,7,339.25,339.5,338.75,339.25,244
20160601|2016-04-07 14:00,7,339.5,340.5,339.5,340.5,38
20160601|2016-04-07 14:30,7,340.75,340.75,340.25,340.25,42
20160601|2016-04-07 15:00,7,340.5,340.75,340.25,340.5,34
20160601|2016-04-07 15:30,7,340.75,341.5,340.75,341.5,18
20160601|2016-04-07 16:30,7,341.75,341.75,341.75,341.75,2
20160601|2016-04-07 19:00,8,341,343,341,342.25,170
20160601|2016-04-07 19:30,8,342.25,342.5,342,342.25,22
20160601|2016-04-07 20:00,8,342.5,343.75,342.5,343.75,23
20160601|2016-04-07 20:30,8,343.5,343.5,343.5,343.5,3
20160601|2016-04-07 21:00,8,343.5,343.5,343.5,343.5,1
20160601|2016-04-07 21:30,8,343.75,344,343.75,344,16
20160601|2016-04-07 22:00,8,344,344.25,343.75,343.75,140
20160601|2016-04-07 22:30,8,344,344,344,344,12
20160601|2016-04-07 23:00,8,344.25,344.5,344.25,344.5,3
20160601|2016-04-07 23:30,8,344.25,344.5,344.25,344.5,4
20160601|2016-04-08 00:00,8,344.5,344.75,344.25,344.75,34
20160601|2016-04-08 00:30,8,344.5,344.5,344.25,344.25,8
20160601|2016-04-08 01:00,8,344.25,345.25,344,345.25,37
20160601|2016-04-08 01:30,8,344.75,345,343.75,344.75,149
20160601|2016-04-08 02:00,8,344.25,348.75,344.25,348.25,609
20160601|2016-04-08 02:30,8,348.5,349.25,348,349.25,622
20160601|2016-04-08 03:00,8,349.25,351.5,349,351.25,1659
20160601|2016-04-08 03:30,8,351.25,351.5,349.5,350.75,1090
20160601|2016-04-08 04:00,8,351,351.25,350.25,350.25,917
20160601|2016-04-08 04:30,8,350.25,351.25,350.25,350.5,333
20160601|2016-04-08 05:00,8,350.5,351.25,350,350.75,271
20160601|2016-04-08 05:30,8,351,352,351,351,400
20160601|2016-04-08 06:00,8,351,351.5,350.5,351,312
20160601|2016-04-08 06:30,8,350.75,352,350.5,351.5,276
20160601|2016-04-08 07:00,8,351.75,353.25,351,353.25,294
20160601|2016-04-08 07:30,8,353.25,356.5,353.25,355,655
20160601|2016-04-08 08:00,8,354.75,357,354.75,356.25,638
20160601|2016-04-08 08:30,8,356.25,356.5,354.75,355.25,741
20160601|2016-04-08 09:00,8,355.25,359.5,355.25,359.5,1516
20160601|2016-04-08 09:30,8,359.5,362,359.5,361,1210
20160601|2016-04-08 10:00,8,360.5,363.25,360.5,362.5,1105
20160601|2016-04-08 10:30,8,362.5,362.75,358.75,359.5,993
20160601|2016-04-08 11:00,8,359.75,361,358.75,360.25,415
20160601|2016-04-08 11:30,8,360.75,362.25,360.75,361.25,214
20160601|2016-04-08 12:00,8,361.5,362.25,359.25,359.25,378
20160601|2016-04-08 12:30,8,359,360,358.5,358.5,147
20160601|2016-04-08 13:00,8,358.75,361,357.5,361,676
20160601|2016-04-08 13:30,8,360.5,360.5,359,359.75,431
20160601|2016-04-08 14:00,8,359.25,359.25,358.75,358.75,24
20160601|2016-04-08 14:30,8,359.25,359.25,358.75,358.75,16
20160601|2016-04-08 15:00,8,359,359,358.75,358.75,7
20160601|2016-04-08 15:30,8,358.75,360.25,358.75,360.25,54
20160601|2016-04-10 17:00,11,362,364,359.75,362.75,65
20160601|2016-04-10 17:30,11,362.75,364,362.75,364,10
20160601|2016-04-10 18:00,11,363.5,363.75,363,363,34
20160601|2016-04-10 18:30,11,363.25,363.25,362.75,362.75,9
20160601|2016-04-10 19:00,11,362.75,362.75,362.25,362.5,23
20160601|2016-04-10 19:30,11,362.5,362.5,362.25,362.5,8
20160601|2016-04-10 20:00,11,362.25,362.25,360.25,361.25,54
20160601|2016-04-10 20:30,11,361.5,361.5,361,361,5
20160601|2016-04-10 21:30,11,361.25,361.25,361.25,361.25,7
20160601|2016-04-10 22:00,11,361.5,361.5,361.25,361.25,17
20160601|2016-04-11 00:00,11,361,361,361,361,6
20160601|2016-04-11 00:30,11,361,361,359,359.5,42
20160601|2016-04-11 01:00,11,359.25,359.25,358.25,358.5,46
20160601|2016-04-11 01:30,11,358.5,358.5,358,358.5,40
20160601|2016-04-11 02:00,11,358.5,358.5,356.5,357,290
20160601|2016-04-11 02:30,11,357,358,356.75,357.75,454
20160601|2016-04-11 03:00,11,357.75,359.75,357.75,359,661
20160601|2016-04-11 03:30,11,359,359.25,357,357.25,496
20160601|2016-04-11 04:00,11,357,358,356.75,357.75,123
20160601|2016-04-11 04:30,11,358,359,358,359,277
20160601|2016-04-11 05:00,11,359,359.5,358.75,359,109
20160601|2016-04-11 05:30,11,359.25,360.5,359,359.25,270
20160601|2016-04-11 06:00,11,359.25,359.5,358,358,126
20160601|2016-04-11 06:30,11,358,358.75,357.75,358.25,169
20160601|2016-04-11 07:00,11,358.25,360.25,358,360,216
20160601|2016-04-11 07:30,11,360.25,363.75,360.25,363.75,737
20160601|2016-04-11 08:00,11,364,364.25,362.25,363.5,645
20160601|2016-04-11 08:30,11,363.75,368.25,363.5,368.25,845
20160601|2016-04-11 09:00,11,368.5,368.75,365.75,366.25,702
20160601|2016-04-11 09:30,11,366.75,367.5,364,364.75,604
20160601|2016-04-11 10:00,11,364.75,368,364.5,366.25,1222
20160601|2016-04-11 10:30,11,366.25,367,364.75,366.5,646
20160601|2016-04-11 11:00,11,366.5,367.5,365.75,366,335
20160601|2016-04-11 11:30,11,366,366.5,364.75,365,232
20160601|2016-04-11 12:00,11,364.75,366.25,364.5,364.5,80
20160601|2016-04-11 12:30,11,364.5,365,364,364.5,129
20160601|2016-04-11 13:00,11,364.5,366.25,364,366,370
20160601|2016-04-11 13:30,11,365.75,366,365.25,365.75,76
20160601|2016-04-11 14:00,11,365.75,366.5,365.75,366.25,29
20160601|2016-04-11 14:30,11,366,366,365.5,365.5,30
20160601|2016-04-11 15:00,11,365.25,365.5,365.25,365.25,35
20160601|2016-04-11 15:30,11,365,365.5,365,365.5,6
20160601|2016-04-11 19:00,12,364.75,365,364.25,365,9
20160601|2016-04-11 20:00,12,363.75,363.75,363.75,363.75,2
20160601|2016-04-11 20:30,12,364.25,364.75,364.25,364.75,11
20160601|2016-04-11 21:00,12,364.75,364.75,364.75,364.75,4
20160601|2016-04-11 22:00,12,364.25,364.5,364.25,364.5,13
20160601|2016-04-11 23:30,12,364.25,364.5,364.25,364.5,4
20160601|2016-04-12 00:00,12,364.5,364.5,364.5,364.5,3
20160601|2016-04-12 00:30,12,364.25,364.25,363.75,363.75,12
20160601|2016-04-12 01:00,12,363.75,364.75,363.75,364.5,44
20160601|2016-04-12 01:30,12,365,366.25,364.5,366,107
20160601|2016-04-12 02:00,12,366.5,368.25,366.5,367,404
20160601|2016-04-12 02:30,12,367,369,366.5,369,373
20160601|2016-04-12 03:00,12,369,372,369,370.25,1633
20160601|2016-04-12 03:30,12,370.25,372.5,370.25,372,778
20160601|2016-04-12 04:00,12,372,372.25,371.5,372,245
20160601|2016-04-12 04:30,12,372,372.25,371.5,372,435
20160601|2016-04-12 05:00,12,372,372.25,370.25,370.75,562
20160601|2016-04-12 05:30,12,371,371,369.75,370.75,245
20160601|2016-04-12 06:00,12,370.75,371.5,370,370.75,278
20160601|2016-04-12 06:30,12,371,371.75,371,371.25,328
20160601|2016-04-12 07:00,12,371.5,372,369.75,370,235
20160601|2016-04-12 07:30,12,370,372,370,370.75,510
20160601|2016-04-12 08:00,12,371,373.5,369.25,373,1451
20160601|2016-04-12 08:30,12,373.5,375.25,372.5,373,913
20160601|2016-04-12 09:00,12,373.25,373.75,371.25,372.75,515
20160601|2016-04-12 09:30,12,373,378,373,377.25,1428
20160601|2016-04-12 10:00,12,377,381.75,376.5,379.75,3218
20160601|2016-04-12 10:30,12,379.5,383.5,379.5,381.25,1224
20160601|2016-04-12 11:00,12,381.5,382,379.75,380.5,923
20160601|2016-04-12 11:30,12,380.5,382.25,380.5,381.25,592
20160601|2016-04-12 12:00,12,381,381.5,380.25,381,380
20160601|2016-04-12 12:30,12,381.25,382.25,380.5,381.75,475
20160601|2016-04-12 13:00,12,381.5,384.25,381,383.5,673
20160601|2016-04-12 13:30,12,383,383.75,382.25,383.25,236
20160601|2016-04-12 14:00,12,383.25,384.75,383,383,524
20160601|2016-04-12 14:30,12,383.25,383.25,382.5,382.5,46
20160601|2016-04-12 15:00,12,382.25,384.25,382.25,383.75,42
20160601|2016-04-12 15:30,12,383.75,383.75,379.75,380.5,130
20160601|2016-04-12 16:00,12,380.75,380.75,380.75,380.75,3
20160601|2016-04-12 19:00,13,381.75,382,381.5,381.5,45
20160601|2016-04-12 19:30,13,381.5,381.5,381,381,36
20160601|2016-04-12 20:00,13,381,381.25,381,381.25,3
20160601|2016-04-12 20:30,13,381.5,381.75,381.5,381.75,5
20160601|2016-04-12 21:00,13,382,382.75,382,382.5,19
20160601|2016-04-12 21:30,13,383,383,382.25,382.5,30
20160601|2016-04-12 22:00,13,382.75,382.75,382.25,382.5,34
20160601|2016-04-12 22:30,13,382,382.25,382,382.25,9
20160601|2016-04-12 23:00,13,382,382,381.25,381.25,27
20160601|2016-04-12 23:30,13,382,382,382,382,7
20160601|2016-04-13 00:00,13,381.75,382,381.75,381.75,38
20160601|2016-04-13 00:30,13,381.75,381.75,380,380,40
20160601|2016-04-13 01:00,13,380.25,380.25,378.25,378.5,271
20160601|2016-04-13 01:30,13,378,378.5,377,377,306
20160601|2016-04-13 02:00,13,377.25,378.25,376.75,377.75,473
20160601|2016-04-13 02:30,13,378,380.5,377.5,380.25,721
20160601|2016-04-13 03:00,13,380.5,381.5,378,378.25,2217
20160601|2016-04-13 03:30,13,378.5,379.25,378,378.5,1078
20160601|2016-04-13 04:00,13,378.5,381,378.5,380.25,615
20160601|2016-04-13 04:30,13,380,380.25,379,379.25,520
20160601|2016-04-13 05:00,13,379.25,381.25,379,381,686
20160601|2016-04-13 05:30,13,380.75,380.75,380,380,331
20160601|2016-04-13 06:00,13,380,380,378.5,378.75,377
20160601|2016-04-13 06:30,13,378.5,381,378.5,381,387
20160601|2016-04-13 07:00,13,381,381.75,380.25,381,557
20160601|2016-04-13 07:30,13,381,381.5,380,381.25,623
20160601|2016-04-13 08:00,13,381.5,383,381,382.25,990
20160601|2016-04-13 08:30,13,382.25,382.75,379.5,380.25,1331
20160601|2016-04-13 09:00,13,380.75,382.75,380.5,382,910
20160601|2016-04-13 09:30,13,382,386,378.25,384.75,4039
20160601|2016-04-13 10:00,13,385,386.75,380,380,2741
20160601|2016-04-13 10:30,13,380,382.75,379,382.25,1454
20160601|2016-04-13 11:00,13,382,382.25,379,379.5,1312
20160601|2016-04-13 11:30,13,379.75,380.5,379.25,380.25,527
20160601|2016-04-13 12:00,13,380.25,380.75,379.25,380,384
20160601|2016-04-13 12:30,13,380,382,378.75,381.75,432
20160601|2016-04-13 13:00,13,381.75,383,378.75,378.75,690
20160601|2016-04-13 13:30,13,379,380,378.75,379.5,234
20160601|2016-04-13 14:00,13,379.5,380,379.25,379.25,29
20160601|2016-04-13 14:30,13,379.5,379.5,379,379.25,78
20160601|2016-04-13 15:00,13,379,379.5,378.5,378.5,211
20160601|2016-04-13 15:30,13,378.75,378.75,378.5,378.5,18
20160601|2016-04-13 16:00,13,378.25,378.75,378.25,378.75,10
20160601|2016-04-13 16:30,13,378.75,379,378.75,379,5
20160601|2016-04-13 19:00,14,378,379,378,378.5,56
20160601|2016-04-13 19:30,14,378.25,378.25,376.25,376.25,82
20160601|2016-04-13 20:00,14,376.75,376.75,376.25,376.25,11
20160601|2016-04-13 20:30,14,376.25,376.25,376,376.25,7
20160601|2016-04-13 21:00,14,377.25,377.25,377.25,377.25,9
20160601|2016-04-13 21:30,14,377,377.5,377,377.25,25
20160601|2016-04-13 22:00,14,376.5,376.5,376.5,376.5,1
20160601|2016-04-13 22:30,14,376.25,376.25,376.25,376.25,1
20160601|2016-04-13 23:00,14,376.25,376.75,376,376.5,64
20160601|2016-04-13 23:30,14,376.75,376.75,376.25,376.25,6
20160601|2016-04-14 00:00,14,376,376.25,376,376.25,7
20160601|2016-04-14 00:30,14,376.25,376.5,376.25,376.5,7
20160601|2016-04-14 01:00,14,376.5,376.5,375.75,375.75,49
20160601|2016-04-14 01:30,14,375.75,376.25,375.25,375.75,159
20160601|2016-04-14 02:00,14,375.75,375.75,374.25,374.5,500
20160601|2016-04-14 02:30,14,374.5,376,374,376,716
20160601|2016-04-14 03:00,14,376.25,377.5,374.75,376,1302
20160601|2016-04-14 03:30,14,376.25,377.5,375.75,377.5,1152
20160601|2016-04-14 04:00,14,377.5,380,377.5,380,609
20160601|2016-04-14 04:30,14,380,380.25,379,379.5,385
20160601|2016-04-14 05:00,14,379.75,380.5,379.25,379.75,391
20160601|2016-04-14 05:30,14,379.5,381.75,379.25,380.5,586
20160601|2016-04-14 06:00,14,380.75,381.25,380,381,380
20160601|2016-04-14 06:30,14,381,382,380.75,381,257
20160601|2016-04-14 07:00,14,381,383,380.75,382.75,445
20160601|2016-04-14 07:30,14,382.75,384.5,381,381.25,818
20160601|2016-04-14 08:00,14,381.5,382.75,380.25,381,820
20160601|2016-04-14 08:30,14,380.75,381.75,379.5,380.25,920
20160601|2016-04-14 09:00,14,380.75,382.25,380.25,381.25,1008
20160601|2016-04-14 09:30,14,381.5,382,380,381.75,1200
20160601|2016-04-14 10:00,14,381.5,383.25,380.5,380.75,1720
20160601|2016-04-14 10:30,14,380.75,383.25,380.5,383.25,729
20160601|2016-04-14 11:00,14,383.25,383.5,382.25,383,635
20160601|2016-04-14 11:30,14,383,383.25,382,382.5,236
20160601|2016-04-14 12:00,14,382.75,382.75,381.75,382,271
20160601|2016-04-14 12:30,14,382,382.5,380.5,380.75,232
20160601|2016-04-14 13:00,14,380.75,381.25,376.5,376.75,1001
20160601|2016-04-14 13:30,14,376.75,377,375.75,375.75,308
20160601|2016-04-14 14:00,14,375.75,377.25,375.75,377.25,122
20160601|2016-04-14 14:30,14,377.25,378,377.25,377.75,61
20160601|2016-04-14 15:00,14,377.75,378.25,377.25,377.25,92
20160601|2016-04-14 15:30,14,377.5,377.75,377.25,377.25,27
20160601|2016-04-14 16:00,14,377.5,377.5,377.5,377.5,1
20160601|2016-04-14 19:00,15,378,378,377,377.5,19
20160601|2016-04-14 19:30,15,377.25,377.25,377.25,377.25,1
20160601|2016-04-14 20:00,15,378.25,378.25,378.25,378.25,1
20160601|2016-04-14 20:30,15,378.25,379,378.25,378.75,10
20160601|2016-04-14 21:00,15,379,379,378,378,12
20160601|2016-04-14 21:30,15,378.75,378.75,378.75,378.75,8
20160601|2016-04-14 22:00,15,378.25,378.5,378,378.5,9
20160601|2016-04-14 22:30,15,378,378,378,378,1
20160601|2016-04-14 23:30,15,377.75,378.5,377.25,377.5,154
20160601|2016-04-15 00:00,15,377.25,377.75,377.25,377.5,14
20160601|2016-04-15 00:30,15,377.75,377.75,377.25,377.25,17
20160601|2016-04-15 01:00,15,377.5,378,377.5,377.75,41
20160601|2016-04-15 01:30,15,377.5,377.75,377.25,377.25,59
20160601|2016-04-15 02:00,15,377.5,378.25,376.25,378.25,262
20160601|2016-04-15 02:30,15,378,378.25,377,377.5,235
20160601|2016-04-15 03:00,15,377.25,377.25,373,373.25,2726
20160601|2016-04-15 03:30,15,373.25,373.75,371.5,372,2222
20160601|2016-04-15 04:00,15,372,372.25,371,371.75,441
20160601|2016-04-15 04:30,15,371.75,372.25,371.5,372,300
20160601|2016-04-15 05:00,15,372,372,369.5,370.25,867
20160601|2016-04-15 05:30,15,370.25,370.25,368,368,722
20160601|2016-04-15 06:00,15,368,368.25,365.5,366.75,858
20160601|2016-04-15 06:30,15,366.5,367.75,366.25,366.5,624
20160601|2016-04-15 07:00,15,366.5,366.75,364.75,365.25,815
20160601|2016-04-15 07:30,15,365.5,366.25,364,365.25,1041
20160601|2016-04-15 08:00,15,365.25,367.25,364.25,367.25,795
20160601|2016-04-15 08:30,15,367,367.5,362.25,363,1423
20160601|2016-04-15 09:00,15,363.25,364.25,362,364.25,913
20160601|2016-04-15 09:30,15,364,365,363.5,364,960
20160601|2016-04-15 10:00,15,364,369,363.75,368.75,2362
20160601|2016-04-15 10:30,15,368.75,369.5,367.25,369.5,1363
20160601|2016-04-15 11:00,15,369.25,369.5,367.5,369.25,478
20160601|2016-04-15 11:30,15,369.5,370.75,369.25,370,715
20160601|2016-04-15 12:00,15,369.75,373.25,369.75,373,776
20160601|2016-04-15 12:30,15,372.5,373.25,371.75,372.25,333
20160601|2016-04-15 13:00,15,372.25,372.5,369.5,371.5,1514
20160601|2016-04-15 13:30,15,371.5,372.25,371,371.5,381
20160601|2016-04-15 14:00,15,371.25,372,371.25,372,50
20160601|2016-04-15 14:30,15,372,372,371.25,371.5,39
20160601|2016-04-15 15:00,15,371.5,372.75,371.5,372.5,59
20160601|2016-04-15 15:30,15,372.25,372.25,371,371.5,23
20160601|2016-04-17 17:00,18,361,367.5,349.75,355,604
20160601|2016-04-17 17:30,18,355.25,356,353.5,353.5,18
20160601|2016-04-17 18:00,18,354.5,357.5,354.5,356.75,358
20160601|2016-04-17 18:30,18,356.75,356.75,356.5,356.5,41
20160601|2016-04-17 19:00,18,356.75,357,355.75,355.75,78
20160601|2016-04-17 19:30,18,356,356.25,355.75,356.25,66
20160601|2016-04-17 20:00,18,356.25,359.25,356.25,359,105
20160601|2016-04-17 20:30,18,359.75,359.75,358.25,358.5,96
20160601|2016-04-17 21:00,18,359,359.25,358.5,358.5,34
20160601|2016-04-17 21:30,18,358.25,358.25,357,357.75,55
20160601|2016-04-17 22:00,18,357.75,358.25,357.75,358.25,31
20160601|2016-04-17 22:30,18,358.5,358.5,358,358.5,16
20160601|2016-04-17 23:00,18,358.75,359.25,358.75,359.25,26
20160601|2016-04-17 23:30,18,359.5,359.5,358.25,358.25,20
20160601|2016-04-18 00:30,18,359,359.5,359,359,18
20160601|2016-04-18 01:00,18,359,359,355.75,358,289
20160601|2016-04-18 01:30,18,357.75,358.25,355.5,355.75,232
20160601|2016-04-18 02:00,18,355.5,357.25,352.5,355.25,1327
20160601|2016-04-18 02:30,18,355.5,358,355.25,357.75,721
20160601|2016-04-18 03:00,18,357.75,358.25,355.25,357.25,2574
20160601|2016-04-18 03:30,18,357.25,365,357,364.5,2743
20160601|2016-04-18 04:00,18,364.5,366.5,364.25,365,1175
20160601|2016-04-18 04:30,18,364.75,366.25,364.5,365.5,814
20160601|2016-04-18 05:00,18,365.25,368.25,365,366.5,1462
20160601|2016-04-18 05:30,18,366.5,367,361.5,362.25,798
20160601|2016-04-18 06:00,18,362.5,363.25,361,362.75,657
20160601|2016-04-18 06:30,18,362.75,363.25,361.5,362.25,489
20160601|2016-04-18 07:00,18,362.5,362.75,359,360.5,1017
20160601|2016-04-18 07:30,18,360.5,363.25,359.5,360,909
20160601|2016-04-18 08:00,18,360.25,361.75,358.75,361.5,957
20160601|2016-04-18 08:30,18,361.25,366.25,360.25,365.25,1637
20160601|2016-04-18 09:00,18,365.25,367.75,364.75,367.25,1718
20160601|2016-04-18 09:30,18,367,367.75,364.5,367,1601
20160601|2016-04-18 10:00,18,367,373,366.5,372.25,3513
20160601|2016-04-18 10:30,18,372.25,377.25,372,373.25,2636
20160601|2016-04-18 11:00,18,373.25,375.75,373.25,375.25,772
20160601|2016-04-18 11:30,18,375.5,376,374,375,513
20160601|2016-04-18 12:00,18,375.25,376,372,373,368
20160601|2016-04-18 12:30,18,373.25,373.5,371.25,371.5,332
20160601|2016-04-18 13:00,18,371.25,372.25,369.5,371.25,909
20160601|2016-04-18 13:30,18,371.25,372.25,371,371.5,231
20160601|2016-04-18 14:00,18,371.75,372.25,371.5,372,115
20160601|2016-04-18 14:30,18,371.75,373.25,371.75,372.75,100
20160601|2016-04-18 15:00,18,372.75,373.75,372.75,373.5,31
20160601|2016-04-18 15:30,18,373,373.5,372.75,373.5,23
20160601|2016-04-18 16:00,18,373.5,373.5,373.5,373.5,1
20160601|2016-04-18 19:00,19,374.25,374.25,372.25,372.25,22
20160601|2016-04-18 19:30,19,372.25,372.5,372,372,6
20160601|2016-04-18 20:00,19,372.5,372.75,372.5,372.75,25
20160601|2016-04-18 20:30,19,372.5,372.75,370.75,370.75,70
20160601|2016-04-18 21:00,19,370.25,371,370,371,21
20160601|2016-04-18 21:30,19,370.5,370.75,369.75,370.5,26
20160601|2016-04-18 22:00,19,370.5,370.5,370.25,370.25,17
20160601|2016-04-18 22:30,19,369.75,369.75,369.75,369.75,5
20160601|2016-04-18 23:00,19,370.25,370.5,370,370.25,19
20160601|2016-04-18 23:30,19,370,370.75,369.75,370.75,12
20160601|2016-04-19 00:00,19,371,371.25,371,371,9
20160601|2016-04-19 00:30,19,370.75,372.5,370.75,372,188
20160601|2016-04-19 01:00,19,372.25,375,372.25,374.75,85
20160601|2016-04-19 01:30,19,375,376.25,374,375.75,194
20160601|2016-04-19 02:00,19,376,378.75,374.25,377.5,1144
20160601|2016-04-19 02:30,19,377.25,378.25,376.25,376.5,855
20160601|2016-04-19 03:00,19,376.5,376.5,372.75,374.75,1930
20160601|2016-04-19 03:30,19,374.75,376.5,373.75,373.75,1116
20160601|2016-04-19 04:00,19,373.75,375.75,373.5,375,475
20160601|2016-04-19 04:30,19,375.25,377.25,375.25,376.5,447
20160601|2016-04-19 05:00,19,376.5,378.25,376.5,377.5,562
20160601|2016-04-19 05:30,19,377.25,377.5,376.5,376.75,348
20160601|2016-04-19 06:00,19,376.75,377.75,376.25,377,635
20160601|2016-04-19 06:30,19,377,377.5,375.5,375.5,442
20160601|2016-04-19 07:00,19,375.5,376.75,374,376,697
20160601|2016-04-19 07:30,19,376,376.25,373.5,373.75,923
20160601|2016-04-19 08:00,19,373.75,375.5,371.25,375.5,1399
20160601|2016-04-19 08:30,19,375.5,379,374.25,378.75,1520
20160601|2016-04-19 09:00,19,378.5,382,378.5,379.75,2255
20160601|2016-04-19 09:30,19,379.75,382.75,379.5,382.25,1415
20160601|2016-04-19 10:00,19,382,385,379.25,380.75,2932
20160601|2016-04-19 10:30,19,380.75,382.5,379.5,379.75,1617
20160601|2016-04-19 11:00,19,379.75,381.25,378.5,378.5,1089
20160601|2016-04-19 11:30,19,378.5,379.5,377.75,379,412
20160601|2016-04-19 12:00,19,379.25,380,378,378.25,369
20160601|2016-04-19 12:30,19,378,379,376.5,379,440
20160601|2016-04-19 13:00,19,378.75,379.75,376.25,379,635
20160601|2016-04-19 13:30,19,378.75,380,378.5,379.25,157
20160601|2016-04-19 14:00,19,379.25,380.25,378.75,380.25,188
20160601|2016-04-19 14:30,19,380.25,380.25,379.75,379.75,115
20160601|2016-04-19 15:00,19,379.75,379.75,378.75,379.5,104
20160601|2016-04-19 15:30,19,379.25,380.75,379.25,380.5,95
20160601|2016-04-19 16:30,19,379.25,379.25,379.25,379.25,2
20160601|2016-04-19 19:00,20,376.5,377.25,375.25,375.75,160
20160601|2016-04-19 19:30,20,375.5,375.5,375.25,375.25,2
20160601|2016-04-19 20:00,20,375.25,375.25,375,375.25,25
20160601|2016-04-19 20:30,20,375.5,376,374.5,374.5,116
20160601|2016-04-19 21:00,20,374.75,375.5,374.75,375,48
20160601|2016-04-19 21:30,20,375.5,375.75,375,375,16
20160601|2016-04-19 22:00,20,375,375,373.25,373.5,64
20160601|2016-04-19 22:30,20,373.5,373.75,373,373.25,99
20160601|2016-04-19 23:00,20,373.75,373.75,373.5,373.5,22
20160601|2016-04-19 23:30,20,373.5,373.5,372.75,373,14
20160601|2016-04-20 00:00,20,372.25,372.25,372.25,372.25,6
20160601|2016-04-20 00:30,20,372.25,372.25,371,372.25,157
20160601|2016-04-20 01:00,20,372,372,371,371.75,120
20160601|2016-04-20 01:30,20,371.75,374,371.75,373.5,181
20160601|2016-04-20 02:00,20,373.25,374.5,371.75,372,586
20160601|2016-04-20 02:30,20,372.25,373.5,371,372,670
20160601|2016-04-20 03:00,20,371.75,374.25,371.75,373.5,1280
20160601|2016-04-20 03:30,20,373.5,373.5,372,373,1235
20160601|2016-04-20 04:00,20,373.25,375.5,373.25,375,621
20160601|2016-04-20 04:30,20,374.75,376.5,374,376.25,531
20160601|2016-04-20 05:00,20,376.25,376.25,375,376.25,278
20160601|2016-04-20 05:30,20,376,376.25,374.5,376.25,427
20160601|2016-04-20 06:00,20,376.25,376.75,375.25,376.5,380
20160601|2016-04-20 06:30,20,376.75,378.25,376.5,377.25,714
20160601|2016-04-20 07:00,20,377.25,378,376.25,377.5,505
20160601|2016-04-20 07:30,20,377.25,377.5,374.5,375.5,486
20160601|2016-04-20 08:00,20,375.5,376,373.5,375.25,917
20160601|2016-04-20 08:30,20,375.25,377,374.5,375.75,776
20160601|2016-04-20 09:00,20,375.5,377.25,374.75,376.25,899
20160601|2016-04-20 09:30,20,376,383,376,383,3419
20160601|2016-04-20 10:00,20,383,389.5,382.5,388.25,3154
20160601|2016-04-20 10:30,20,388,391.25,386.5,389.75,2144
20160601|2016-04-20 11:00,20,389.75,390.5,388.75,390.5,623
20160601|2016-04-20 11:30,20,390.5,396.5,390.25,395.25,1925
20160601|2016-04-20 12:00,20,395.25,398,395.25,396.75,830
20160601|2016-04-20 12:30,20,396.5,396.5,394.5,396.25,474
20160601|2016-04-20 13:00,20,396.75,400.25,396.25,399.5,1818
20160601|2016-04-20 13:30,20,399.25,399.75,398.25,398.5,443
20160601|2016-04-20 14:00,20,398.25,398.5,397.5,397.75,200
20160601|2016-04-20 14:30,20,397.5,397.75,397,397.5,240
20160601|2016-04-20 15:00,20,397.5,398,397.25,397.75,58
20160601|2016-04-20 15:30,20,397.75,399,397.75,398.75,51
20160601|2016-04-20 19:00,21,397.25,399,397.25,398.25,71
20160601|2016-04-20 19:30,21,398,398,396.5,397,46
20160601|2016-04-20 20:00,21,397,397.75,396.75,397.25,61
20160601|2016-04-20 20:30,21,397.75,399,397.5,397.75,100
20160601|2016-04-20 21:00,21,397.75,398,397.25,397.75,35
20160601|2016-04-20 21:30,21,398,398.5,398,398.5,18
20160601|2016-04-20 22:00,21,399.25,401,399,400.75,151
20160601|2016-04-20 22:30,21,400.75,400.75,400.25,400.5,125
20160601|2016-04-20 23:00,21,400.5,400.5,399.75,400,33
20160601|2016-04-20 23:30,21,399.75,400.5,399.5,400.25,42
20160601|2016-04-21 00:00,21,400.25,400.25,399.75,399.75,4
20160601|2016-04-21 00:30,21,400,401.75,400,401.75,108
20160601|2016-04-21 01:00,21,401.75,401.75,400.75,401,107
20160601|2016-04-21 01:30,21,401,401.5,400.75,401,285
20160601|2016-04-21 02:00,21,401,401.5,398,399,1221
20160601|2016-04-21 02:30,21,399,400,397.75,397.75,1003
20160601|2016-04-21 03:00,21,397.75,400.5,397,400,2161
20160601|2016-04-21 03:30,21,400,400.25,397.75,399.25,1829
20160601|2016-04-21 04:00,21,399,400.5,398.75,399.25,937
20160601|2016-04-21 04:30,21,399.5,400.5,399.25,400.5,646
20160601|2016-04-21 05:00,21,400.5,401.75,399.75,400,1264
20160601|2016-04-21 05:30,21,400,400.75,399.25,399.75,840
20160601|2016-04-21 06:00,21,399.75,400.75,398.75,399.75,445
20160601|2016-04-21 06:30,21,399.75,400,399.25,399.25,549
20160601|2016-04-21 07:00,21,399.25,402.5,399.25,401.75,1320
20160601|2016-04-21 07:30,21,401.5,401.5,399.75,400,1260
20160601|2016-04-21 08:00,21,400,400.75,396.25,396.25,1623
20160601|2016-04-21 08:30,21,396.25,397.75,392.75,392.75,2408
20160601|2016-04-21 09:00,21,392.5,396.5,392,392.5,2184
20160601|2016-04-21 09:30,21,392.25,395.5,391.5,393.25,1827
20160601|2016-04-21 10:00,21,393.25,396.25,392,394.75,2044
20160601|2016-04-21 10:30,21,394.75,397,393.5,395,1529
20160601|2016-04-21 11:00,21,395,397,395,396.5,821
20160601|2016-04-21 11:30,21,396.75,396.75,394.5,395,941
20160601|2016-04-21 12:00,21,394.75,395.25,393.25,394.5,477
20160601|2016-04-21 12:30,21,394.5,394.75,392,393,660
20160601|2016-04-21 13:00,21,392.75,393.75,389.75,390.5,991
20160601|2016-04-21 13:30,21,390.5,392,390.25,392,316
20160601|2016-04-21 14:00,21,391.75,393,391.5,392.5,140
20160601|2016-04-21 14:30,21,392.75,394,392.75,393.75,188
20160601|2016-04-21 15:00,21,394,394.5,393.75,393.75,353
20160601|2016-04-21 15:30,21,393.75,393.75,392.75,393.25,48
20160601|2016-04-21 19:00,22,393.5,395.75,393,395.25,51
20160601|2016-04-21 19:30,22,395.25,395.25,394.75,395.25,7
20160601|2016-04-21 20:00,22,394.75,395,394.5,395,39
20160601|2016-04-21 20:30,22,395.25,396.25,395,396.25,25
20160601|2016-04-21 21:00,22,395.75,396,395.75,396,54
20160601|2016-04-21 21:30,22,396,396,394.75,395,10
20160601|2016-04-21 22:00,22,395.25,395.25,394,394,16
20160601|2016-04-21 22:30,22,394.25,395,394.25,394.5,88
20160601|2016-04-21 23:00,22,394.25,394.25,394,394.25,22
20160601|2016-04-21 23:30,22,394.75,395,394.5,394.5,33
20160601|2016-04-22 00:00,22,395,395.5,395,395,46
20160601|2016-04-22 00:30,22,395.25,395.5,394.75,394.75,32
20160601|2016-04-22 01:00,22,394.75,395.75,394.75,395.25,146
20160601|2016-04-22 01:30,22,395.25,395.25,394.5,395,153
20160601|2016-04-22 02:00,22,395,395.5,393.5,395,587
20160601|2016-04-22 02:30,22,395.25,395.5,392.25,393.5,923
20160601|2016-04-22 03:00,22,393.5,395,393.5,395,2093
20160601|2016-04-22 03:30,22,394.5,394.75,392,392,2696
20160601|2016-04-22 04:00,22,392,392.75,391.75,391.75,1646
20160601|2016-04-22 04:30,22,391.75,392.25,390.75,390.75,1428
20160601|2016-04-22 05:00,22,391,392.5,390.75,392.25,765
20160601|2016-04-22 05:30,22,392.25,392.75,391.75,392.5,734
20160601|2016-04-22 06:00,22,392.5,394,392.25,393,580
20160601|2016-04-22 06:30,22,393,394,392.5,393.75,446
20160601|2016-04-22 07:00,22,393.75,394.5,393.25,394.5,819
20160601|2016-04-22 07:30,22,394.5,397,394,396.5,1608
20160601|2016-04-22 08:00,22,396.5,398.25,394.75,395.25,1918
20160601|2016-04-22 08:30,22,395.25,400.5,394.75,400,2551
20160601|2016-04-22 09:00,22,400.25,401,398.5,400.25,1730
20160601|2016-04-22 09:30,22,400.25,402,397.5,398.25,2220
20160601|2016-04-22 10:00,22,398.25,400.25,396,398,2563
20160601|2016-04-22 10:30,22,398,399.75,397.25,397.5,1354
20160601|2016-04-22 11:00,22,397.75,398,394,394.75,1374
20160601|2016-04-22 11:30,22,394.5,397,393.75,394,1217
20160601|2016-04-22 12:00,22,394,395.75,392.5,393.75,553
20160601|2016-04-22 12:30,22,393.75,396,393.75,395.25,463
20160601|2016-04-22 13:00,22,395,395.75,392.75,394.5,1874
20160601|2016-04-22 13:30,22,394.5,394.5,393.5,394,354
20160601|2016-04-22 14:00,22,394,394.75,393.25,393.5,181
20160601|2016-04-22 14:30,22,393.75,394.75,393.5,394.25,343
20160601|2016-04-22 15:00,22,394.25,395,394.25,394.75,96
20160601|2016-04-22 15:30,22,394.75,395,394.25,394.75,44
20160601|2016-04-22 16:30,22,395,395,395,395,3
20160601|2016-04-24 17:00,25,393.75,395.75,393,393,35
20160601|2016-04-24 18:00,25,392.75,392.75,392.75,392.75,3
20160601|2016-04-24 18:30,25,392.5,392.5,392.25,392.25,6
20160601|2016-04-24 19:00,25,392.25,392.25,391.5,391.5,27
20160601|2016-04-24 19:30,25,391.25,391.75,390,390,49
20160601|2016-04-24 20:00,25,389.75,391.25,389.75,391,46
20160601|2016-04-24 20:30,25,390.75,391,390.5,390.75,11
20160601|2016-04-24 21:00,25,390.75,391.25,390.75,391.25,70
20160601|2016-04-24 21:30,25,391.75,392,391.75,392,4
20160601|2016-04-24 22:00,25,391.25,391.5,391.25,391.5,4
20160601|2016-04-24 22:30,25,391.25,391.5,391.25,391.25,15
20160601|2016-04-24 23:00,25,391.25,391.5,390.75,390.75,6
20160601|2016-04-24 23:30,25,391,391,390.5,390.5,9
20160601|2016-04-25 00:00,25,390.5,390.75,390.5,390.75,17
20160601|2016-04-25 00:30,25,390.5,391.75,390.25,391.75,44
20160601|2016-04-25 01:00,25,391.75,393.75,391.25,393.5,117
20160601|2016-04-25 01:30,25,393.25,394.25,393.25,393.75,239
20160601|2016-04-25 02:00,25,394,394.5,392,392,370
20160601|2016-04-25 02:30,25,391.75,393,391.5,392.75,927
20160601|2016-04-25 03:00,25,392.75,393,391.5,392,1641
20160601|2016-04-25 03:30,25,392,392.5,389,389,2055
20160601|2016-04-25 04:00,25,388.75,389.75,387.25,389.75,1622
20160601|2016-04-25 04:30,25,389.75,391,389.75,391,639
20160601|2016-04-25 05:00,25,391,391.5,390.25,390.75,592
20160601|2016-04-25 05:30,25,390.75,392.75,390.75,392.5,871
20160601|2016-04-25 06:00,25,392.25,393.5,392.25,393.5,826
20160601|2016-04-25 06:30,25,393.5,394.5,393.25,393.25,809
20160601|2016-04-25 07:00,25,393.5,393.5,391.5,392.75,762
20160601|2016-04-25 07:30,25,392.75,397,392.75,395.5,1439
20160601|2016-04-25 08:00,25,395.75,397.75,394,397.75,1804
20160601|2016-04-25 08:30,25,397.5,398.25,395.5,397.5,1437
20160601|2016-04-25 09:00,25,397.5,398,393.5,394,1926
20160601|2016-04-25 09:30,25,394,395.25,392.5,395,1527
20160601|2016-04-25 10:00,25,395,396,392.25,395,2353
20160601|2016-04-25 10:30,25,395,395.25,390.75,391,2073
20160601|2016-04-25 11:00,25,391,392,389.75,392,855
20160601|2016-04-25 11:30,25,392,393,391,392.5,495
20160601|2016-04-25 12:00,25,392.75,393.25,391.25,391.25,298
20160601|2016-04-25 12:30,25,391.25,392,389.5,390,474
20160601|2016-04-25 13:00,25,390,391.25,387.75,389.25,1128
20160601|2016-04-25 13:30,25,389.25,389.5,388.75,389.25,244
20160601|2016-04-25 14:00,25,389,389.75,389,389.5,170
20160601|2016-04-25 14:30,25,389.75,390,389.5,390,88
20160601|2016-04-25 15:00,25,389.75,391.5,389.75,391.5,73
20160601|2016-04-25 15:30,25,391.5,391.75,391.25,391.25,32
20160601|2016-04-25 16:00,25,391.25,391.25,391,391,5
20160601|2016-04-25 19:00,26,391,391.75,390.75,391.75,58
20160601|2016-04-25 19:30,26,391.75,391.75,391.5,391.5,29
20160601|2016-04-25 20:00,26,391.75,392,391.75,392,6
20160601|2016-04-25 20:30,26,392,392,392,392,2
20160601|2016-04-25 21:00,26,392.25,392.25,392,392,7
20160601|2016-04-25 21:30,26,391.75,391.75,390.25,390.5,79
20160601|2016-04-25 22:00,26,390.5,390.5,389.75,390.25,57
20160601|2016-04-25 22:30,26,390.25,390.25,389.75,389.75,32
20160601|2016-04-25 23:00,26,389.5,389.75,388.75,389.5,55
20160601|2016-04-25 23:30,26,389.5,390,389.5,390,4
20160601|2016-04-26 00:00,26,390,390,390,390,2
20160601|2016-04-26 00:30,26,390.25,391,388.5,388.75,138
20160601|2016-04-26 01:00,26,388.75,389.5,387.75,387.75,303
20160601|2016-04-26 01:30,26,387.75,388.75,387.5,388,292
20160601|2016-04-26 02:00,26,388,390.75,388,390,835
20160601|2016-04-26 02:30,26,390,392.5,389.75,392,1108
20160601|2016-04-26 03:00,26,391.75,392.25,390.25,391.5,1920
20160601|2016-04-26 03:30,26,391.5,392,390.75,391,1847
20160601|2016-04-26 04:00,26,391,392,390.5,392,663
20160601|2016-04-26 04:30,26,391.75,392.75,391,391.5,901
20160601|2016-04-26 05:00,26,391.5,392,390.75,392,466
20160601|2016-04-26 05:30,26,391.75,392,391.25,392,291
20160601|2016-04-26 06:00,26,392.25,393.75,392,392.25,1005
20160601|2016-04-26 06:30,26,392.25,393,392,392.75,387
20160601|2016-04-26 07:00,26,393,393.75,392,392.75,655
20160601|2016-04-26 07:30,26,392.75,394.5,392.75,394,1216
20160601|2016-04-26 08:00,26,394,395.75,394,395,1706
20160601|2016-04-26 08:30,26,395,397,394.5,397,1818
20160601|2016-04-26 09:00,26,397,399.5,395.75,396,3876
20160601|2016-04-26 09:30,26,396.25,397.75,395,397.75,1918
20160601|2016-04-26 10:00,26,397.5,399.5,397.25,399,3780
20160601|2016-04-26 10:30,26,398.75,401.5,398.5,400.5,2517
20160601|2016-04-26 11:00,26,400.5,401.5,398.75,399.75,1486
20160601|2016-04-26 11:30,26,399.5,400.25,398.75,399.25,672
20160601|2016-04-26 12:00,26,399,400.5,398.75,400,517
20160601|2016-04-26 12:30,26,400,400,398.5,399.5,296
20160601|2016-04-26 13:00,26,399.75,400.75,398.75,398.75,1033
20160601|2016-04-26 13:30,26,398.75,399.75,398.75,399.75,249
20160601|2016-04-26 14:00,26,399.5,400.5,399.5,400.25,264
20160601|2016-04-26 14:30,26,400.5,400.75,400,400,102
20160601|2016-04-26 15:00,26,400,400.5,399.75,399.75,69
20160601|2016-04-26 15:30,26,400,405,400,403.75,303
20160601|2016-04-26 16:00,26,404,404.25,404,404.25,2
20160601|2016-04-26 16:30,26,403.75,403.75,403.5,403.5,8
20160601|2016-04-26 19:00,27,404,404,403.75,403.75,4
20160601|2016-04-26 19:30,27,403.25,403.25,403,403,9
20160601|2016-04-26 20:00,27,403,403,402.75,403,29
20160601|2016-04-26 20:30,27,402.75,403,402.25,403,49
20160601|2016-04-26 21:00,27,403,403.5,403,403.5,44
20160601|2016-04-26 21:30,27,403.5,403.5,403.5,403.5,4
20160601|2016-04-26 22:30,27,402.75,402.75,402.75,402.75,39
20160601|2016-04-26 23:30,27,403,404,403,403.75,28
20160601|2016-04-27 00:00,27,403.5,403.5,403,403,30
20160601|2016-04-27 00:30,27,402.75,403,402.75,403,7
20160601|2016-04-27 01:00,27,403,404,403,404,150
20160601|2016-04-27 01:30,27,403.5,405,403.25,403.5,279
20160601|2016-04-27 02:00,27,403.75,405.5,403.5,405.25,822
20160601|2016-04-27 02:30,27,405,407.25,404.25,406.5,890
20160601|2016-04-27 03:00,27,406.5,408.75,406.25,408.25,2067
20160601|2016-04-27 03:30,27,408.25,409,407.75,408,1667
20160601|2016-04-27 04:00,27,408,408.75,407.75,408.75,550
20160601|2016-04-27 04:30,27,408.75,410.25,408.75,409.5,1138
20160601|2016-04-27 05:00,27,409.5,409.5,408.5,408.75,353
20160601|2016-04-27 05:30,27,408.5,409,408,408.75,418
20160601|2016-04-27 06:00,27,408.75,409.25,406.25,407.25,483
20160601|2016-04-27 06:30,27,407.25,408.25,407.25,408.25,514
20160601|2016-04-27 07:00,27,408.25,410,407.75,409,807
20160601|2016-04-27 07:30,27,409,409.25,407,407.25,505
20160601|2016-04-27 08:00,27,407.25,410,406,409.25,1892
20160601|2016-04-27 08:30,27,409.25,410.5,408.75,409.75,1278
20160601|2016-04-27 09:00,27,410,410.75,409.5,409.75,1312
20160601|2016-04-27 09:30,27,409.75,409.75,401.25,402,5553
20160601|2016-04-27 10:00,27,402,405.25,400.75,404,4790
20160601|2016-04-27 10:30,27,404,405.5,402.5,405.5,1848
20160601|2016-04-27 11:00,27,405.25,406.75,404.5,406.75,687
20160601|2016-04-27 11:30,27,406.75,409,406,408.75,1368
20160601|2016-04-27 12:00,27,408.5,409.75,407.75,408.75,621
20160601|2016-04-27 12:30,27,408.75,409,406.25,407.5,571
20160601|2016-04-27 13:00,27,407.75,414,405.75,412,2696
20160601|2016-04-27 13:30,27,412,413,411.25,412.75,399
20160601|2016-04-27 14:00,27,412.75,413.75,412.75,413,241
20160601|2016-04-27 14:30,27,413.25,414,412.5,414,379
20160601|2016-04-27 15:00,27,414,414,413,413.25,81
20160601|2016-04-27 15:30,27,413.75,414,413.5,414,66
20160601|2016-04-27 16:00,27,413.5,413.5,413.25,413.25,3
20160601|2016-04-27 19:00,28,412.5,412.75,412.25,412.75,25
20160601|2016-04-27 20:00,28,412.5,412.5,412.25,412.25,6
20160601|2016-04-27 20:30,28,412,412,411.75,411.75,27
20160601|2016-04-27 21:00,28,411.5,411.75,411.5,411.75,27
20160601|2016-04-27 21:30,28,411.5,411.75,411.5,411.75,10
20160601|2016-04-27 22:00,28,412,412,411.75,412,7
20160601|2016-04-27 22:30,28,411.75,412,411.5,411.75,13
20160601|2016-04-27 23:00,28,411.75,412,411.5,412,37
20160601|2016-04-27 23:30,28,412,412,412,412,1
20160601|2016-04-28 00:00,28,411.75,411.75,411.5,411.75,31
20160601|2016-04-28 00:30,28,411.5,411.5,410.75,411,38
20160601|2016-04-28 01:00,28,411,411.5,410.25,411.5,166
20160601|2016-04-28 01:30,28,411.5,412.25,411.25,411.75,290
20160601|2016-04-28 02:00,28,411.5,412.5,410.75,412.5,749
20160601|2016-04-28 02:30,28,412.5,414,412,413.25,816
20160601|2016-04-28 03:00,28,413.25,414.75,413,413.5,1557
20160601|2016-04-28 03:30,28,413.5,415.5,413.5,415,1923
20160601|2016-04-28 04:00,28,415,416.5,413.75,414.75,1703
20160601|2016-04-28 04:30,28,414.75,414.75,413.75,413.75,690
20160601|2016-04-28 05:00,28,413.75,414.75,413.75,414.75,540
20160601|2016-04-28 05:30,28,414.75,414.75,413,413.25,454
20160601|2016-04-28 06:00,28,413.5,414,412.75,413,567
20160601|2016-04-28 06:30,28,413,414,413,413.75,518
20160601|2016-04-28 07:00,28,413.5,415,413.5,414.75,1072
20160601|2016-04-28 07:30,28,414.5,416.75,413.75,416.5,1169
20160601|2016-04-28 08:00,28,416.75,416.75,412.25,414.5,1801
20160601|2016-04-28 08:30,28,414.5,416,412.75,415.5,1556
20160601|2016-04-28 09:00,28,415.25,417.25,414,415,1960
20160601|2016-04-28 09:30,28,415,416.5,414,414.5,1744
20160601|2016-04-28 10:00,28,414.5,417.5,414.5,415.75,2594
20160601|2016-04-28 10:30,28,415.5,416.5,415.25,415.5,1821
20160601|2016-04-28 11:00,28,415.75,416.75,415.5,415.75,852
20160601|2016-04-28 11:30,28,415.75,418.25,415.5,417.75,1222
20160601|2016-04-28 12:00,28,417.75,419.25,417.75,418.5,990
20160601|2016-04-28 12:30,28,418.5,420.25,418.5,420,729
20160601|2016-04-28 13:00,28,420,420.5,418.25,420.25,2287
20160601|2016-04-28 13:30,28,420,420.75,419.75,420.25,650
20160601|2016-04-28 14:00,28,420,420.5,418,418,563
20160601|2016-04-28 14:30,28,418,419,417,417.25,258
20160601|2016-04-28 15:00,28,417.25,418.75,417.25,418.5,28
20160601|2016-04-28 15:30,28,418.75,419,418.75,418.75,18
20160601|2016-04-28 16:30,28,419.25,419.5,419.25,419.25,8
20160601|2016-04-28 17:00,28,419.5,419.5,419.5,419.5,4
20160601|2016-04-28 19:00,29,418.5,418.5,416.75,418.5,10
20160601|2016-04-28 20:00,29,418.75,419,418.25,418.25,12
20160601|2016-04-28 20:30,29,418.75,418.75,418.5,418.5,5
20160601|2016-04-28 21:00,29,419,419,418.75,419,5
20160601|2016-04-28 21:30,29,419.25,420.25,419.25,420.25,55
20160601|2016-04-28 22:00,29,420,420.25,419.75,420.25,30
20160601|2016-04-28 22:30,29,420.5,420.5,420.25,420.25,16
20160601|2016-04-28 23:00,29,420.25,420.25,419.5,419.5,36
20160601|2016-04-28 23:30,29,419.75,419.75,419.5,419.75,20
20160601|2016-04-29 00:00,29,419.75,420,419.5,419.75,21
20160601|2016-04-29 00:30,29,419.5,419.75,419.5,419.75,28
20160601|2016-04-29 01:00,29,419.75,420.25,419,420.25,102
20160601|2016-04-29 01:30,29,420.25,421.25,420.25,420.5,203
20160601|2016-04-29 02:00,29,420.25,422.5,420,422.5,699
20160601|2016-04-29 02:30,29,422.25,422.75,421.25,422,804
20160601|2016-04-29 03:00,29,421.75,422,420.5,422,1773
20160601|2016-04-29 03:30,29,422,422,420.5,420.5,1318
20160601|2016-04-29 04:00,29,420.75,421.5,420.5,421.25,763
20160601|2016-04-29 04:30,29,421.25,422.5,420.75,422.5,1022
20160601|2016-04-29 05:00,29,422.5,422.5,421.5,421.75,707
20160601|2016-04-29 05:30,29,422,422,420.5,421,774
20160601|2016-04-29 06:00,29,421,421.5,420.5,421,430
20160601|2016-04-29 06:30,29,421.25,421.5,419.5,420.25,739
20160601|2016-04-29 07:00,29,420.25,421,419.75,420.25,827
20160601|2016-04-29 07:30,29,420.25,421,418.25,419.25,1313
20160601|2016-04-29 08:00,29,419.25,421,419.25,419.75,1292
20160601|2016-04-29 08:30,29,420,421.5,415.25,415.25,2199
20160601|2016-04-29 09:00,29,415.25,418.75,413.25,418.25,3600
20160601|2016-04-29 09:30,29,418.5,419.5,415.5,415.5,1520
20160601|2016-04-29 10:00,29,415.5,418,413.25,413.25,4629
20160601|2016-04-29 10:30,29,413.25,414,411,413.75,3312
20160601|2016-04-29 11:00,29,413.75,414.75,412.25,412.75,1209
20160601|2016-04-29 11:30,29,412.75,414,412,412.5,876
20160601|2016-04-29 12:00,29,412.5,413.5,411.5,411.75,1314
20160601|2016-04-29 12:30,29,412,413,410.5,410.75,666
20160601|2016-04-29 13:00,29,410.5,413.5,409.5,413,2863
20160601|2016-04-29 13:30,29,413,413.25,412,412.75,341
20160601|2016-04-29 14:00,29,413,413.5,412.5,412.5,302
20160601|2016-04-29 14:30,29,412.75,413.25,411.75,412,185
20160601|2016-04-29 15:00,29,412,412.25,411.5,411.75,48
20160601|2016-04-29 15:30,29,411.5,412,411.25,412,46
20160601|2016-04-29 16:30,29,411.75,411.75,411.75,411.75,1
20160601|2016-05-01 17:00,2,412,413.5,409.25,409.75,125
20160601|2016-05-01 18:00,2,409.5,409.5,409.25,409.25,5
20160601|2016-05-01 18:30,2,409.5,410,409.5,410,3
20160601|2016-05-01 19:00,2,409.75,410,409.5,409.75,18
20160601|2016-05-01 19:30,2,409.5,409.5,409,409,45
20160601|2016-05-01 20:00,2,409.25,409.25,409,409.25,31
20160601|2016-05-01 20:30,2,409.25,409.5,409.25,409.25,4
20160601|2016-05-01 21:00,2,409,409.25,409,409,40
20160601|2016-05-01 21:30,2,409,409,409,409,1
20160601|2016-05-01 22:00,2,408.75,408.75,408.75,408.75,20
20160601|2016-05-01 22:30,2,408.5,408.5,408.5,408.5,9
20160601|2016-05-01 23:00,2,408.5,408.75,408,408.25,80
20160601|2016-05-01 23:30,2,408.25,408.25,408,408.25,13
20160601|2016-05-02 00:00,2,408.25,408.5,408.25,408.5,31
20160601|2016-05-02 00:30,2,408.5,408.5,408.25,408.25,25
20160601|2016-05-02 01:00,2,408.25,408.75,407.75,408.75,138
20160601|2016-05-02 01:30,2,408.5,410,408.5,409.75,172
20160601|2016-05-02 02:00,2,409.5,410,408.75,409.25,523
20160601|2016-05-02 02:30,2,409,410.25,408.75,410,506
20160601|2016-05-02 03:00,2,410,410.75,409,409,567
20160601|2016-05-02 03:30,2,409,409.5,408.5,409.25,451
20160601|2016-05-02 04:00,2,409.25,410.5,408.75,410.25,480
20160601|2016-05-02 04:30,2,410.25,412.25,410,412,721
20160601|2016-05-02 05:00,2,412.25,413,411,411.5,603
20160601|2016-05-02 05:30,2,411.75,412.25,411.5,411.75,397
20160601|2016-05-02 06:00,2,412,414.5,412,414.25,529
20160601|2016-05-02 06:30,2,414,415,413,413.5,370
20160601|2016-05-02 07:00,2,413.5,414.75,412,413.25,745
20160601|2016-05-02 07:30,2,413,413.5,411.75,413.5,380
20160601|2016-05-02 08:00,2,413.75,415.5,412.5,413,1498
20160601|2016-05-02 08:30,2,413,413,407.25,409.25,1576
20160601|2016-05-02 09:00,2,409.5,409.75,406,406.75,1724
20160601|2016-05-02 09:30,2,406.75,409.75,406.75,409.5,1334
20160601|2016-05-02 10:00,2,409.5,412.75,409.25,411.5,3465
20160601|2016-05-02 10:30,2,411.5,412,405,405.5,1839
20160601|2016-05-02 11:00,2,405.25,407.25,405,406.25,914
20160601|2016-05-02 11:30,2,406.25,407,405,406,569
20160601|2016-05-02 12:00,2,406.25,407.5,405.75,407.5,667
20160601|2016-05-02 12:30,2,407.5,408,404.5,404.75,922
20160601|2016-05-02 13:00,2,404.5,407.5,403,404.75,1808
20160601|2016-05-02 13:30,2,404.75,405.75,404.5,404.75,295
20160601|2016-05-02 14:00,2,405,405.75,404.75,405.5,170
20160601|2016-05-02 14:30,2,405.5,405.75,404.75,405.5,142
20160601|2016-05-02 15:00,2,405.5,405.5,405,405.25,22
20160601|2016-05-02 15:30,2,405,405.25,404.5,404.5,22
20160601|2016-05-02 19:00,3,404.25,405.25,404.25,405.25,18
20160601|2016-05-02 19:30,3,405.25,405.25,403.75,404,43
20160601|2016-05-02 20:00,3,404.25,405.25,404,405.25,27
20160601|2016-05-02 20:30,3,405.25,405.5,405.25,405.5,7
20160601|2016-05-02 21:00,3,405.75,406.25,405.75,406,63
20160601|2016-05-02 21:30,3,406,406.75,406,406.5,19
20160601|2016-05-02 22:00,3,406.5,406.5,406.5,406.5,57
20160601|2016-05-02 22:30,3,406.5,407.25,406.5,407.25,42
20160601|2016-05-02 23:00,3,407,407.25,407,407,20
20160601|2016-05-02 23:30,3,406.75,406.75,406.75,406.75,27
20160601|2016-05-03 00:00,3,406.75,406.75,406.5,406.5,37
20160601|2016-05-03 00:30,3,406.75,406.75,405.75,406.25,70
20160601|2016-05-03 01:00,3,406.25,408.25,405,408,165
20160601|2016-05-03 01:30,3,408,408.75,407.5,408.75,178
20160601|2016-05-03 02:00,3,408.5,409,407,407.25,967
20160601|2016-05-03 02:30,3,407.25,407.5,405,405.25,687
20160601|2016-05-03 03:00,3,405.5,405.75,403.75,404.75,1632
20160601|2016-05-03 03:30,3,404.5,405,398.5,399.5,3112
20160601|2016-05-03 04:00,3,399.25,400.25,397.75,400.25,2188
20160601|2016-05-03 04:30,3,400,402,399.75,402,843
20160601|2016-05-03 05:00,3,401.75,401.75,399.75,400.75,720
20160601|2016-05-03 05:30,3,400.75,400.75,398.25,399.5,749
20160601|2016-05-03 06:00,3,399.5,401,398.75,400,476
20160601|2016-05-03 06:30,3,400,401.25,399.5,400.25,621
20160601|2016-05-03 07:00,3,400.25,401.5,399.75,400.75,1024
20160601|2016-05-03 07:30,3,400.75,403,398.5,402.75,2005
20160601|2016-05-03 08:00,3,402.75,403.25,399,399.5,2093
20160601|2016-05-03 08:30,3,399.5,400.5,398.25,399.5,2331
20160601|2016-05-03 09:00,3,399.75,400,397,397.25,4153
20160601|2016-05-03 09:30,3,397.25,397.25,395,395.25,3212
20160601|2016-05-03 10:00,3,395.25,396.25,394.25,395.75,4752
20160601|2016-05-03 10:30,3,396,398.75,395.5,397.25,2626
20160601|2016-05-03 11:00,3,397.25,397.25,395.5,395.75,1344
20160601|2016-05-03 11:30,3,396,397.25,395.5,396.75,742
20160601|2016-05-03 12:00,3,397,398.25,396.75,398,990
20160601|2016-05-03 12:30,3,397.75,399.5,396,396.25,869
20160601|2016-05-03 13:00,3,396.5,398,395.5,397.75,1666
20160601|2016-05-03 13:30,3,397.75,398.75,397.75,398.5,259
20160601|2016-05-03 14:00,3,398.5,399.25,398.25,399,258
20160601|2016-05-03 14:30,3,399.25,399.25,398.25,398.5,137
20160601|2016-05-03 15:00,3,398.5,399.5,398.25,398.5,155
20160601|2016-05-03 15:30,3,398.5,402.25,398,400.25,354
20160601|2016-05-03 16:00,3,400.25,400.25,400.25,400.25,1
20160601|2016-05-03 19:00,4,401.5,401.5,400,400.5,38
20160601|2016-05-03 19:30,4,400,400,400,400,1
20160601|2016-05-03 20:00,4,399.75,399.75,399.25,399.25,3
20160601|2016-05-03 20:30,4,399,399.5,398.75,398.75,4
20160601|2016-05-03 21:00,4,398,398.5,398,398.5,13
20160601|2016-05-03 21:30,4,398.25,398.25,397.75,397.75,16
20160601|2016-05-03 22:00,4,397.75,398.5,397.75,398.5,25
20160601|2016-05-03 22:30,4,398.5,398.5,398,398,63
20160601|2016-05-03 23:00,4,398.25,398.25,398,398.25,16
20160601|2016-05-03 23:30,4,398.5,398.75,398.5,398.75,27
20160601|2016-05-04 00:00,4,398.5,398.75,398.5,398.5,43
20160601|2016-05-04 00:30,4,399,399.5,398.75,398.75,67
20160601|2016-05-04 01:00,4,399,399.25,398.75,399.25,120
20160601|2016-05-04 01:30,4,399,399.25,397.25,397.75,324
20160601|2016-05-04 02:00,4,398,400.5,398,399.75,818
20160601|2016-05-04 02:30,4,399.75,400.75,399,399,634
20160601|2016-05-04 03:00,4,399.25,399.5,397.5,397.5,1586
20160601|2016-05-04 03:30,4,397.5,398.5,397,397.25,2072
20160601|2016-05-04 04:00,4,397.25,399.5,397,399.25,1064
20160601|2016-05-04 04:30,4,399,399,397,398,692
20160601|2016-05-04 05:00,4,398,399.25,397.75,399.25,761
20160601|2016-05-04 05:30,4,399.5,400,398.5,398.75,706
20160601|2016-05-04 06:00,4,398.75,400.25,398.75,399.5,813
20160601|2016-05-04 06:30,4,399.5,400.5,399.25,400.5,645
20160601|2016-05-04 07:00,4,400.75,402.25,400.5,402,1164
20160601|2016-05-04 07:30,4,402,404.25,401.25,404,1572
20160601|2016-05-04 08:00,4,403.75,405,402.75,403.75,1729
20160601|2016-05-04 08:30,4,403.75,406,403.5,405.25,2067
20160601|2016-05-04 09:00,4,405.25,405.5,402,403.5,2244
20160601|2016-05-04 09:30,4,403.25,403.25,398.75,400,4655
20160601|2016-05-04 10:00,4,400,400.5,395.25,396.25,5550
20160601|2016-05-04 10:30,4,396.25,397.75,395,395.5,2509
20160601|2016-05-04 11:00,4,395.5,398,395.25,397.25,1143
20160601|2016-05-04 11:30,4,397,397,393.5,394.25,1039
20160601|2016-05-04 12:00,4,394,394.5,392.5,393.25,907
20160601|2016-05-04 12:30,4,393.25,393.75,392,392.75,664
20160601|2016-05-04 13:00,4,392.5,395.75,391.5,395.5,1785
20160601|2016-05-04 13:30,4,395.5,397.25,395.5,397,608
20160601|2016-05-04 14:00,4,397,397.5,396.5,397,439
20160601|2016-05-04 14:30,4,397,397.5,397,397.5,101
20160601|2016-05-04 15:00,4,397.5,397.5,396.75,397.5,43
20160601|2016-05-04 15:30,4,397.25,399,397.25,399,124
20160601|2016-05-04 19:00,5,399.75,401.25,399.75,401.25,78
20160601|2016-05-04 19:30,5,401,401.75,400.75,401.25,15
20160601|2016-05-04 20:00,5,401.75,401.75,401.5,401.5,4
20160601|2016-05-04 20:30,5,401.5,401.5,400.5,400.75,31
20160601|2016-05-04 21:00,5,401,402,401,401.5,44
20160601|2016-05-04 21:30,5,401.75,401.75,400.75,400.75,50
20160601|2016-05-04 22:00,5,401,401,400.75,400.75,25
20160601|2016-05-04 22:30,5,400.75,400.75,400.75,400.75,10
20160601|2016-05-04 23:00,5,400.75,400.75,400.75,400.75,28
20160601|2016-05-04 23:30,5,400.5,400.5,399.75,399.75,7
20160601|2016-05-05 00:00,5,400.25,400.25,400,400,3
20160601|2016-05-05 00:30,5,400,400.75,400,400.5,56
20160601|2016-05-05 01:00,5,400.75,401.5,400.75,400.75,90
20160601|2016-05-05 01:30,5,400.75,400.75,400,400.5,272
20160601|2016-05-05 02:00,5,400.5,404.25,399.75,403.25,1015
20160601|2016-05-05 02:30,5,403.25,404.75,402.5,404.25,1329
20160601|2016-05-05 03:00,5,404.25,404.25,402,402.75,2144
20160601|2016-05-05 03:30,5,403,403.5,402.25,402.75,1524
20160601|2016-05-05 04:00,5,402.75,403.25,402,402.75,807
20160601|2016-05-05 04:30,5,402.75,402.75,402,402.25,593
20160601|2016-05-05 05:00,5,402.25,402.25,398.75,400.25,1147
20160601|2016-05-05 05:30,5,400,402.5,399.5,402.5,1408
20160601|2016-05-05 06:00,5,402.5,403,401,401.75,438
20160601|2016-05-05 06:30,5,401.75,403.5,401.75,402.75,482
20160601|2016-05-05 07:00,5,402.75,406.5,402.75,406,1873
20160601|2016-05-05 07:30,5,405.75,410,405.75,409.5,2302
20160601|2016-05-05 08:00,5,409.5,410.75,406,408.25,2703
20160601|2016-05-05 08:30,5,408.5,408.5,404.75,405.5,1965
20160601|2016-05-05 09:00,5,405.5,408,404.25,404.75,1936
20160601|2016-05-05 09:30,5,404.75,405.5,400.25,400.75,2343
20160601|2016-05-05 10:00,5,400.75,401,398.25,400.25,3644
20160601|2016-05-05 10:30,5,400.25,401,399.25,400,1976
20160601|2016-05-05 11:00,5,399.75,399.75,397.25,397.5,911
20160601|2016-05-05 11:30,5,397.25,398,396.25,397.25,708
20160601|2016-05-05 12:00,5,397.25,397.25,393.25,393.5,1396
20160601|2016-05-05 12:30,5,393.5,395,392.5,393.75,945
20160601|2016-05-05 13:00,5,393.5,396,392.75,395,1343
20160601|2016-05-05 13:30,5,394.75,395.75,394.5,394.5,1071
20160601|2016-05-05 14:00,5,394.5,396.75,394.5,396.75,463
20160601|2016-05-05 14:30,5,396.75,396.75,395.75,396,114
20160601|2016-05-05 15:00,5,396.25,396.25,396,396.25,21
20160601|2016-05-05 15:30,5,396.75,396.75,396.25,396.75,41
20160601|2016-05-05 19:00,6,396,396.25,395.75,395.75,9
20160601|2016-05-05 19:30,6,395.5,395.5,395,395,3
20160601|2016-05-05 20:00,6,395.75,395.75,395.5,395.5,9
20160601|2016-05-05 20:30,6,395.75,396,395.5,395.5,29
20160601|2016-05-05 21:00,6,395.5,395.75,395.5,395.5,67
20160601|2016-05-05 21:30,6,395.75,395.75,394.5,394.5,62
20160601|2016-05-05 22:00,6,394.25,394.75,393.75,394.25,72
20160601|2016-05-05 22:30,6,394.25,394.5,394.25,394.25,16
20160601|2016-05-05 23:00,6,394,394,392,392.5,196
20160601|2016-05-05 23:30,6,392.75,392.75,392.75,392.75,4
20160601|2016-05-06 00:00,6,393,393.25,392.25,393,20
20160601|2016-05-06 00:30,6,393,393.75,392.75,392.75,31
20160601|2016-05-06 01:00,6,392.5,394,392.5,393.75,89
20160601|2016-05-06 01:30,6,393.5,394.5,393.25,394.5,473
20160601|2016-05-06 02:00,6,394.25,395.5,392.25,395.25,1240
20160601|2016-05-06 02:30,6,395.25,396,394,394.5,633
20160601|2016-05-06 03:00,6,394.25,395.5,393,393.25,1820
20160601|2016-05-06 03:30,6,393.25,395.25,392.25,395.25,2866
20160601|2016-05-06 04:00,6,395.25,395.25,394,394.25,1025
20160601|2016-05-06 04:30,6,394.25,394.75,392.75,393,904
20160601|2016-05-06 05:00,6,393.25,393.75,392.75,393.25,1032
20160601|2016-05-06 05:30,6,393,393.5,392,393,965
20160601|2016-05-06 06:00,6,393,393.25,391.5,391.75,699
20160601|2016-05-06 06:30,6,391.5,391.75,388.75,389.75,1273
20160601|2016-05-06 07:00,6,389.75,391,389.5,390,1085
20160601|2016-05-06 07:30,6,390,392.5,388.25,390.75,2573
20160601|2016-05-06 08:00,6,390.75,394.25,390.25,391,2203
20160601|2016-05-06 08:30,6,390.75,396.5,390,396,2169
20160601|2016-05-06 09:00,6,396.25,399.75,395.75,398.5,3338
20160601|2016-05-06 09:30,6,398.5,400,395.75,396.25,2712
20160601|2016-05-06 10:00,6,396.5,402.25,394.75,401.5,5298
20160601|2016-05-06 10:30,6,401.5,404.25,401,401,2984
20160601|2016-05-06 11:00,6,401.25,403.25,399.75,400,1099
20160601|2016-05-06 11:30,6,400.25,400.25,398.25,398.75,1109
20160601|2016-05-06 12:00,6,399,400.75,398.75,399,569
20160601|2016-05-06 12:30,6,398.75,399,396.5,399,1342
20160601|2016-05-06 13:00,6,399,399.5,396.75,397.75,1900
20160601|2016-05-06 13:30,6,397.75,398,397,397.5,364
20160601|2016-05-06 14:00,6,397.25,399,397.25,398.5,309
20160601|2016-05-06 14:30,6,398.5,398.5,397,397.5,87
20160601|2016-05-06 15:00,6,397.5,397.75,397.25,397.5,90
20160601|2016-05-06 15:30,6,397.5,397.75,397.5,397.5,12
20160601|2016-05-08 17:00,9,400.25,405.5,400.25,405.25,134
20160601|2016-05-08 17:30,9,405.5,405.75,404.75,404.75,39
20160601|2016-05-08 18:00,9,403.75,404,403.25,403.5,32
20160601|2016-05-08 18:30,9,402.75,403.25,402.75,403,6
20160601|2016-05-08 19:00,9,402.75,402.75,402.25,402.25,27
20160601|2016-05-08 20:00,9,402,403.75,402,403.75,37
20160601|2016-05-08 20:30,9,403.5,403.5,401.75,401.75,49
20160601|2016-05-08 21:00,9,402.25,402.75,401.75,402,10
20160601|2016-05-08 21:30,9,401.75,402.25,401.75,402.25,68
20160601|2016-05-08 22:00,9,402.25,402.5,401.25,401.25,117
20160601|2016-05-08 22:30,9,401.25,401.5,400.75,401.5,175
20160601|2016-05-08 23:00,9,402,402.5,401,401.25,20
20160601|2016-05-08 23:30,9,401.5,402,401.5,402,26
20160601|2016-05-09 00:00,9,402,402,401.75,401.75,10
20160601|2016-05-09 00:30,9,401.5,402,401,401.75,83
20160601|2016-05-09 01:00,9,401.5,402,400.75,401.5,161
20160601|2016-05-09 01:30,9,401.75,401.75,400.5,401.5,374
20160601|2016-05-09 02:00,9,401.75,402.5,399.5,399.5,763
20160601|2016-05-09 02:30,9,399.75,400.25,398.5,399,695
20160601|2016-05-09 03:00,9,399.25,400.75,398.25,400,2272
20160601|2016-05-09 03:30,9,400,402.75,400,401.75,1777
20160601|2016-05-09 04:00,9,401.75,402.5,400,400.25,1133
20160601|2016-05-09 04:30,9,400.25,402.25,400.25,401.25,686
20160601|2016-05-09 05:00,9,401.25,402,400.5,401,1038
20160601|2016-05-09 05:30,9,401,402.25,401,401.5,760
20160601|2016-05-09 06:00,9,401.5,401.5,398.75,399.75,859
20160601|2016-05-09 06:30,9,399.75,399.75,396.75,397,1004
20160601|2016-05-09 07:00,9,396.75,396.75,393.75,394,1799
20160601|2016-05-09 07:30,9,394,395.25,391.5,391.5,2383
20160601|2016-05-09 08:00,9,391.75,392,388.5,389.75,3284
20160601|2016-05-09 08:30,9,389.75,392.25,388.75,389.75,3076
20160601|2016-05-09 09:00,9,389.75,391.5,387,387.5,2793
20160601|2016-05-09 09:30,9,387.5,389,386,386.25,2753
20160601|2016-05-09 10:00,9,386.25,388.25,382,382.5,6554
20160601|2016-05-09 10:30,9,382.5,384.5,382.25,383,4219
20160601|2016-05-09 11:00,9,383,384.75,382.5,384.5,1783
20160601|2016-05-09 11:30,9,384.25,384.25,382,383.5,829
20160601|2016-05-09 12:00,9,383.75,385.25,383,384.25,814
20160601|2016-05-09 12:30,9,384.25,384.5,383.5,384.5,692
20160601|2016-05-09 13:00,9,384.5,384.75,381.25,382.25,1856
20160601|2016-05-09 13:30,9,382.5,382.75,382,382.25,384
20160601|2016-05-09 14:00,9,382.25,382.5,381.75,382,221
20160601|2016-05-09 14:30,9,382.25,382.25,381.25,381.5,248
20160601|2016-05-09 15:00,9,381.75,382,381.25,381.25,100
20160601|2016-05-09 15:30,9,381.5,381.75,381.25,381.25,18
20160601|2016-05-09 16:30,9,381.5,381.5,380.75,380.75,7
20160601|2016-05-09 19:00,10,381.75,381.75,381.25,381.75,7
20160601|2016-05-09 19:30,10,381.25,381.25,380.25,380.5,72
20160601|2016-05-09 20:00,10,380.75,382,380.75,381.25,54
20160601|2016-05-09 20:30,10,382,382.5,382,382.5,43
20160601|2016-05-09 21:00,10,382.75,383,382.25,382.25,72
20160601|2016-05-09 21:30,10,382,383,382,382.75,36
20160601|2016-05-09 22:00,10,382.75,384,382.75,384,11
20160601|2016-05-09 22:30,10,383.75,383.75,383.5,383.5,4
20160601|2016-05-09 23:00,10,384,384,383,383,19
20160601|2016-05-09 23:30,10,383,383.25,383,383.25,13
20160601|2016-05-10 00:00,10,383.5,383.5,383.5,383.5,5
20160601|2016-05-10 00:30,10,383.25,383.75,383.25,383.5,25
20160601|2016-05-10 01:00,10,383.5,384,383.25,384,163
20160601|2016-05-10 01:30,10,384,387,384,386.75,436
20160601|2016-05-10 02:00,10,387,390.25,386.75,390.25,1489
20160601|2016-05-10 02:30,10,390,390,386.5,386.5,1302
20160601|2016-05-10 03:00,10,386.25,387.75,384.25,387.25,3605
20160601|2016-05-10 03:30,10,387.25,388.25,386.75,387.5,2034
20160601|2016-05-10 04:00,10,387.75,389.75,387.75,388.25,1128
20160601|2016-05-10 04:30,10,388.25,389.25,387.25,388.25,1041
20160601|2016-05-10 05:00,10,388.5,389.75,387.5,388.25,1058
20160601|2016-05-10 05:30,10,388.5,389,385.25,385.5,1340
20160601|2016-05-10 06:00,10,385.5,387.25,384.5,386,1167
20160601|2016-05-10 06:30,10,386,387,385.75,386,1053
20160601|2016-05-10 07:00,10,386.25,388.75,385.75,388,1040
20160601|2016-05-10 07:30,10,388,390.25,387,389.25,1311
20160601|2016-05-10 08:00,10,389.5,390.5,387,389.25,2022
20160601|2016-05-10 08:30,10,389.25,395.5,388.5,394.25,4854
20160601|2016-05-10 09:00,10,394.25,395.25,391.75,392.75,2762
20160601|2016-05-10 09:30,10,392.75,396.5,392.25,395.25,2369
20160601|2016-05-10 10:00,10,395,395.75,393.5,395.5,3966
20160601|2016-05-10 10:30,10,395.5,397.75,395.25,395.75,2638
20160601|2016-05-10 11:00,10,396,397.25,396,397,863
20160601|2016-05-10 11:30,10,396.75,397,395.25,395.75,1137
20160601|2016-05-10 12:00,10,395.75,396.25,394.75,395,609
20160601|2016-05-10 12:30,10,395,396,395,395.75,541
20160601|2016-05-10 13:00,10,395.5,399.5,395,399,1675
20160601|2016-05-10 13:30,10,399,399.5,398.5,399.25,452
20160601|2016-05-10 14:00,10,399.25,400.5,398.5,400.25,417
20160601|2016-05-10 14:30,10,400.25,400.5,399.75,400.5,110
20160601|2016-05-10 15:00,10,400.25,400.75,399.75,400.75,142
20160601|2016-05-10 15:30,10,400.25,400.25,397,399.75,184
20160601|2016-05-10 16:00,10,399,400,399,400,28
20160601|2016-05-10 16:30,10,400,400,398.5,398.5,50
20160601|2016-05-10 19:00,11,400.5,401,399.5,399.75,68
20160601|2016-05-10 19:30,11,399.75,400.25,399.75,400,61
20160601|2016-05-10 20:00,11,400.5,400.5,400.5,400.5,1
20160601|2016-05-10 20:30,11,400.25,400.25,400,400,21
20160601|2016-05-10 21:00,11,399.5,399.5,398.75,399,25
20160601|2016-05-10 21:30,11,398.5,399,398.5,399,165
20160601|2016-05-10 22:00,11,398.75,398.75,398.5,398.75,34
20160601|2016-05-10 22:30,11,398.75,398.75,398.5,398.75,30
20160601|2016-05-10 23:00,11,398.5,398.5,398,398,91
20160601|2016-05-10 23:30,11,398,398.5,398,398.5,41
20160601|2016-05-11 00:00,11,398.25,398.25,398,398,29
20160601|2016-05-11 00:30,11,398.25,398.5,398.25,398.25,30
20160601|2016-05-11 01:00,11,398.5,400,398.5,399.5,196
20160601|2016-05-11 01:30,11,399.5,400.5,398.5,398.5,320
20160601|2016-05-11 02:00,11,398.75,399.5,395,396.75,1431
20160601|2016-05-11 02:30,11,396.5,397.25,394.25,395.5,1596
20160601|2016-05-11 03:00,11,395.25,397.75,395,396.5,2242
20160601|2016-05-11 03:30,11,396.5,398,395.5,397.5,2445
20160601|2016-05-11 04:00,11,397.25,398.5,396.75,398,833
20160601|2016-05-11 04:30,11,398.25,398.75,397.5,398.5,794
20160601|2016-05-11 05:00,11,398.25,400.25,397.5,400.25,1636
20160601|2016-05-11 05:30,11,400.5,403.75,400.5,402.75,2222
20160601|2016-05-11 06:00,11,403,403.5,402.25,402.25,853
20160601|2016-05-11 06:30,11,402.25,403.5,401.75,403.5,1011
20160601|2016-05-11 07:00,11,403.25,404.25,402.5,403.75,1432
20160601|2016-05-11 07:30,11,403.75,404.5,401.5,403.25,914
20160601|2016-05-11 08:00,11,403.25,403.5,399.5,399.5,2225
20160601|2016-05-11 08:30,11,399.5,402.5,399.5,399.75,1965
20160601|2016-05-11 09:00,11,399.5,400,398,399.25,1753
20160601|2016-05-11 09:30,11,399.25,412.25,399,412,10522
20160601|2016-05-11 10:00,11,412,416,410,414,7849
20160601|2016-05-11 10:30,11,414.25,415,412.25,413.5,4318
20160601|2016-05-11 11:00,11,413.5,414.75,413,414.25,1493
20160601|2016-05-11 11:30,11,414.25,414.5,412.75,413.5,1459
20160601|2016-05-11 12:00,11,413.25,416,413,416,2260
20160601|2016-05-11 12:30,11,415.75,416.25,414.75,415.5,1612
20160601|2016-05-11 13:00,11,415.25,418.25,414.5,417.25,3074
20160601|2016-05-11 13:30,11,417.25,417.25,415.75,416,821
20160601|2016-05-11 14:00,11,416,417.5,415.75,416.75,384
20160601|2016-05-11 14:30,11,417,417,416.5,416.75,196
20160601|2016-05-11 15:00,11,416.75,417,416.75,416.75,89
20160601|2016-05-11 15:30,11,416.75,416.75,415.5,415.5,7
20160601|2016-05-11 16:30,11,416.25,416.75,416.25,416.75,10
20160601|2016-05-11 19:00,12,416.5,416.5,415,415,39
20160601|2016-05-11 19:30,12,415.25,415.5,415.25,415.5,21
20160601|2016-05-11 20:00,12,415.5,415.5,414.5,415,34
20160601|2016-05-11 20:30,12,415,415.5,414.5,415.5,16
20160601|2016-05-11 21:00,12,415.5,416,415.5,416,83
20160601|2016-05-11 21:30,12,415.75,415.75,415.75,415.75,6
20160601|2016-05-11 22:00,12,415.75,417.25,415.75,417,54
20160601|2016-05-11 22:30,12,416,416,416,416,110
20160601|2016-05-11 23:00,12,416,416,415.5,415.75,38
20160601|2016-05-11 23:30,12,415.75,416.25,415.75,416.25,88
20160601|2016-05-12 00:00,12,416.5,416.5,416.25,416.25,17
20160601|2016-05-12 00:30,12,416,416,415.5,415.5,102
20160601|2016-05-12 01:00,12,415.5,417,415.25,417,266
20160601|2016-05-12 01:30,12,417,417.5,415,415,465
20160601|2016-05-12 02:00,12,415,417.5,414.25,415.75,1432
20160601|2016-05-12 02:30,12,415.75,416.75,415.25,416.5,989
20160601|2016-05-12 03:00,12,416.5,417.75,414.25,417,3519
20160601|2016-05-12 03:30,12,417,418.25,416.25,418,2593
20160601|2016-05-12 04:00,12,418,419.25,417.75,419.25,2365
20160601|2016-05-12 04:30,12,419.25,419.5,417.75,419.5,1191
20160601|2016-05-12 05:00,12,419.5,419.75,418.25,418.25,1185
20160601|2016-05-12 05:30,12,418.25,419,417,417.5,1242
20160601|2016-05-12 06:00,12,417.5,418.5,417.5,418,654
20160601|2016-05-12 06:30,12,418,419.75,417.5,417.75,1145
20160601|2016-05-12 07:00,12,417.5,418.75,417,418,773
20160601|2016-05-12 07:30,12,418,418.25,416,416.5,1143
20160601|2016-05-12 08:00,12,416.5,418,416,416.5,2070
20160601|2016-05-12 08:30,12,416.5,416.75,411.5,411.75,3723
20160601|2016-05-12 09:00,12,411.5,414.75,411,412.75,2477
20160601|2016-05-12 09:30,12,412.75,413.5,411.5,412.75,2062
20160601|2016-05-12 10:00,12,412.5,412.5,408.25,411,4095
20160601|2016-05-12 10:30,12,411.25,411.75,408.5,410,2737
20160601|2016-05-12 11:00,12,410,412.5,409.5,410.75,1585
20160601|2016-05-12 11:30,12,410.5,414.5,410.5,414.25,1365
20160601|2016-05-12 12:00,12,414,414.25,412.5,413.5,626
20160601|2016-05-12 12:30,12,413.5,416.5,412.25,416.5,1378
20160601|2016-05-12 13:00,12,416.5,417.5,415.25,417,2235
20160601|2016-05-12 13:30,12,417,417,415.5,415.75,367
20160601|2016-05-12 14:00,12,415.75,416.25,415.5,416,219
20160601|2016-05-12 14:30,12,416,416.75,415.75,416.5,61
20160601|2016-05-12 15:00,12,416.5,417,416.25,417,57
20160601|2016-05-12 15:30,12,416.75,416.75,416,416,5
20160601|2016-05-12 16:30,12,416.5,417,416.5,416.75,11
20160601|2016-05-12 19:00,13,416.5,416.5,415.25,415.25,40
20160601|2016-05-12 19:30,13,414.75,414.75,414.25,414.25,2
20160601|2016-05-12 20:30,13,414.75,414.75,414.5,414.5,2
20160601|2016-05-12 21:00,13,414.25,414.5,414.25,414.5,2
20160601|2016-05-12 21:30,13,414,414.75,413.75,414.75,38
20160601|2016-05-12 22:00,13,414.75,415.25,414.5,415.25,30
20160601|2016-05-12 23:00,13,414.75,414.75,414.5,414.5,29
20160601|2016-05-12 23:30,13,415.25,415.25,415.25,415.25,14
20160601|2016-05-13 00:00,13,415.5,415.5,415.5,415.5,1
20160601|2016-05-13 00:30,13,415,415,415,415,1
20160601|2016-05-13 01:00,13,415,415.25,414,414,111
20160601|2016-05-13 01:30,13,414.25,414.25,413.25,413.75,145
20160601|2016-05-13 02:00,13,413.5,414.5,412.75,413.75,647
20160601|2016-05-13 02:30,13,413.75,417,413,416,891
20160601|2016-05-13 03:00,13,416,416.25,413.5,413.75,2370
20160601|2016-05-13 03:30,13,414,415.25,413.25,414.25,1979
20160601|2016-05-13 04:00,13,414.25,415,413.25,414,1250
20160601|2016-05-13 04:30,13,414.25,414.25,411.25,411.75,805
20160601|2016-05-13 05:00,13,411.5,412.75,411.5,412.75,479
20160601|2016-05-13 05:30,13,412.5,413.75,411.75,412.5,802
20160601|2016-05-13 06:00,13,412.5,414.75,412.5,414,418
20160601|2016-05-13 06:30,13,414.25,415.25,413.75,413.75,327
20160601|2016-05-13 07:00,13,413.75,414.5,412.75,413,643
20160601|2016-05-13 07:30,13,413.25,415,411.75,412.5,1415
20160601|2016-05-13 08:00,13,412.5,415.25,411.75,414.25,1412
20160601|2016-05-13 08:30,13,414,417.5,413.75,416,2187
20160601|2016-05-13 09:00,13,416,417,413.75,416,2870
20160601|2016-05-13 09:30,13,416,418.5,415,418.25,2684
20160601|2016-05-13 10:00,13,418.25,419,417.5,418.5,3902
20160601|2016-05-13 10:30,13,418.75,420,418,419.5,2268
20160601|2016-05-13 11:00,13,419.75,420,418,418.25,1152
20160601|2016-05-13 11:30,13,418.5,419.75,418,418.25,808
20160601|2016-05-13 12:00,13,418.5,419.5,418.25,418.75,420
20160601|2016-05-13 12:30,13,418.75,419.5,418.5,419.5,631
20160601|2016-05-13 13:00,13,419.5,421,418.75,419.5,2385
20160601|2016-05-13 13:30,13,419.5,419.5,418.75,419.25,367
20160601|2016-05-13 14:00,13,419,419.5,418.5,418.75,221
20160601|2016-05-13 14:30,13,419,419.75,419,419.5,101
20160601|2016-05-13 15:00,13,419.5,420.25,419.25,419.75,47
20160601|2016-05-13 15:30,13,420,420,419.75,420,8
20160601|2016-05-15 17:00,16,419.5,421.25,419.25,421.25,53
20160601|2016-05-15 17:30,16,421,421,421,421,1
20160601|2016-05-15 18:00,16,419.75,419.75,419.75,419.75,1
20160601|2016-05-15 18:30,16,419.75,420,419.5,420,34
20160601|2016-05-15 19:00,16,419.75,419.75,419.75,419.75,1
20160601|2016-05-15 19:30,16,419.5,420,419.5,420,15
20160601|2016-05-15 20:00,16,419.75,419.75,419.75,419.75,4
20160601|2016-05-15 20:30,16,421.25,422,421,421.75,241
20160601|2016-05-15 21:00,16,421.75,424.5,421.75,424.5,396
20160601|2016-05-15 21:30,16,424.25,424.5,423.5,423.5,35
20160601|2016-05-15 22:00,16,423.5,423.5,423.25,423.5,20
20160601|2016-05-15 22:30,16,423.75,423.75,423.25,423.25,37
20160601|2016-05-15 23:30,16,423.5,423.75,423.5,423.5,16
20160601|2016-05-16 00:00,16,423.5,423.5,423.5,423.5,8
20160601|2016-05-16 00:30,16,423.75,423.75,423.25,423.5,21
20160601|2016-05-16 01:00,16,423.75,424.5,423.75,424,304
20160601|2016-05-16 01:30,16,424,424.25,423.5,424,224
20160601|2016-05-16 02:00,16,424,425.25,423.75,424.75,680
20160601|2016-05-16 02:30,16,424.75,428,424.75,427.5,1977
20160601|2016-05-16 03:00,16,427.5,427.75,426.25,426.5,2013
20160601|2016-05-16 03:30,16,426.75,427,426.25,426.5,1340
20160601|2016-05-16 04:00,16,426.5,427,426.25,426.5,644
20160601|2016-05-16 04:30,16,426.75,427,426.25,426.75,974
20160601|2016-05-16 05:00,16,426.75,427.25,426.25,426.5,519
20160601|2016-05-16 05:30,16,426.5,427.5,426,427.25,533
20160601|2016-05-16 06:00,16,427.25,428,427.25,428,795
20160601|2016-05-16 06:30,16,428,429.25,427.5,429,1106
20160601|2016-05-16 07:00,16,429,430.25,427.75,428.5,1479
20160601|2016-05-16 07:30,16,428.75,429.5,428,429.5,1268
20160601|2016-05-16 08:00,16,429.5,432,429.5,432,2980
20160601|2016-05-16 08:30,16,431.75,435.75,431.75,435,5342
20160601|2016-05-16 09:00,16,435,436.5,434.25,435.5,3455
20160601|2016-05-16 09:30,16,435.5,435.5,430,431.5,3828
20160601|2016-05-16 10:00,16,431.5,433.25,429,430.5,4738
20160601|2016-05-16 10:30,16,430.5,431.75,429.25,431,3320
20160601|2016-05-16 11:00,16,431,431,429.5,430,1089
20160601|2016-05-16 11:30,16,430,431.25,429.75,431.25,345
20160601|2016-05-16 12:00,16,431.5,431.5,430.25,430.25,360
20160601|2016-05-16 12:30,16,430.5,431,430,431,398
20160601|2016-05-16 13:00,16,430.75,432,429.5,431.25,1043
20160601|2016-05-16 13:30,16,431,431.25,430.75,430.75,303
20160601|2016-05-16 14:00,16,430.75,431.75,430.75,431.5,256
20160601|2016-05-16 14:30,16,431.5,432.5,431.25,432,68
20160601|2016-05-16 15:00,16,432.25,432.5,432,432.25,60
20160601|2016-05-16 15:30,16,432,432.5,432,432.5,16
20160601|2016-05-16 16:00,16,431.75,431.75,431.75,431.75,4
20160601|2016-05-16 19:00,17,433,433,431.75,431.75,90
20160601|2016-05-16 19:30,17,432,432.5,431.75,432.5,25
20160601|2016-05-16 20:00,17,432.25,432.25,431.75,432.25,15
20160601|2016-05-16 20:30,17,432.25,434.5,432.25,434.25,78
20160601|2016-05-16 21:00,17,433.75,433.75,433.5,433.75,65
20160601|2016-05-16 21:30,17,433.5,433.5,433.25,433.5,11
20160601|2016-05-16 22:00,17,433,433.25,432.75,433.25,81
20160601|2016-05-16 22:30,17,433.25,433.5,433.25,433.5,7
20160601|2016-05-16 23:00,17,433.25,433.5,433.25,433.25,14
20160601|2016-05-16 23:30,17,433,433.25,433,433.25,5
20160601|2016-05-17 00:00,17,433.25,433.25,433.25,433.25,2
20160601|2016-05-17 00:30,17,433.5,433.5,433.5,433.5,1
20160601|2016-05-17 01:00,17,433.5,434.75,433.25,434.75,125
20160601|2016-05-17 01:30,17,434.75,435,434.25,434.5,344
20160601|2016-05-17 02:00,17,434.5,434.75,433.75,433.75,546
20160601|2016-05-17 02:30,17,433.75,435,433.5,435,1113
20160601|2016-05-17 03:00,17,434.75,435.5,433,433.5,3345
20160601|2016-05-17 03:30,17,433.25,433.75,431,431,2334
20160601|2016-05-17 04:00,17,430.75,431.75,429.75,431.5,2489
20160601|2016-05-17 04:30,17,431.25,434,431,433.75,940
20160601|2016-05-17 05:00,17,433.75,434.25,433,434,1475
20160601|2016-05-17 05:30,17,434,434.25,433,433.25,458
20160601|2016-05-17 06:00,17,433,434.5,432.5,433,728
20160601|2016-05-17 06:30,17,433,433.25,431.5,433.25,815
20160601|2016-05-17 07:00,17,433.25,434,432.5,433.75,938
20160601|2016-05-17 07:30,17,433.5,433.5,431.75,432.5,714
20160601|2016-05-17 08:00,17,432.75,435.25,432,434.5,2561
20160601|2016-05-17 08:30,17,434.5,437.75,433.75,437,2551
20160601|2016-05-17 09:00,17,437,438.75,436.5,437,2213
20160601|2016-05-17 09:30,17,436.75,440,436,439.5,2227
20160601|2016-05-17 10:00,17,439.5,439.75,436.25,437.25,4141
20160601|2016-05-17 10:30,17,437,440,436.75,439,2937
20160601|2016-05-17 11:00,17,439,439,437.25,437.75,1241
20160601|2016-05-17 11:30,17,437.75,437.75,435.5,435.75,993
20160601|2016-05-17 12:00,17,435.75,436.75,435.25,435.5,574
20160601|2016-05-17 12:30,17,435.5,436.25,435,435,393
20160601|2016-05-17 13:00,17,435.25,439.25,435,438.75,2340
20160601|2016-05-17 13:30,17,438.5,439.25,438.5,439.25,340
20160601|2016-05-17 14:00,17,439,440.75,438.75,439.5,436
20160601|2016-05-17 14:30,17,439.5,441,439.25,440.5,120
20160601|2016-05-17 15:00,17,440.5,440.75,439.75,440.75,44
20160601|2016-05-17 15:30,17,441,441.25,439.5,440.5,54
20160601|2016-05-17 16:00,17,441,441,441,441,1
20160601|2016-05-17 16:30,17,440,440,439.25,439.25,9
20160601|2016-05-17 19:00,18,440.5,440.5,439.75,440,28
20160601|2016-05-17 19:30,18,439.5,439.5,439.5,439.5,1
20160601|2016-05-17 20:00,18,439.75,439.75,439.75,439.75,1
20160601|2016-05-17 20:30,18,439.5,439.5,439,439.5,46
20160601|2016-05-17 21:00,18,439.75,439.75,439.75,439.75,1
20160601|2016-05-17 22:00,18,439.5,439.75,439.5,439.75,23
20160601|2016-05-17 22:30,18,439.5,439.5,439.5,439.5,18
20160601|2016-05-17 23:00,18,439.75,440,439.75,440,50
20160601|2016-05-17 23:30,18,440,440,439.75,440,7
20160601|2016-05-18 00:00,18,440.25,440.5,440,440.5,74
20160601|2016-05-18 00:30,18,440.5,441.25,440.25,440.25,97
20160601|2016-05-18 01:00,18,440.5,440.5,439,439.5,266
20160601|2016-05-18 01:30,18,439.25,440,439.25,440,212
20160601|2016-05-18 02:00,18,440,440.25,437,437.25,841
20160601|2016-05-18 02:30,18,437.25,437.25,435.5,435.5,819
20160601|2016-05-18 03:00,18,435.25,436.25,433.5,435,2718
20160601|2016-05-18 03:30,18,435.25,435.25,433.25,434.75,1975
20160601|2016-05-18 04:00,18,434.5,435.25,433.5,435,666
20160601|2016-05-18 04:30,18,435,437.25,434.75,436.5,1129
20160601|2016-05-18 05:00,18,436.75,438.25,436.25,438,631
20160601|2016-05-18 05:30,18,437.75,438,437.5,437.5,429
20160601|2016-05-18 06:00,18,437.75,438.5,436.25,436.5,522
20160601|2016-05-18 06:30,18,436.75,437,436,436.75,838
20160601|2016-05-18 07:00,18,437,437.25,436.25,436.75,1610
20160601|2016-05-18 07:30,18,436.5,437.25,436,436.75,1140
20160601|2016-05-18 08:00,18,437,438.25,435.5,437.75,1232
20160601|2016-05-18 08:30,18,438,440.25,436.75,440.25,2218
20160601|2016-05-18 09:00,18,440.25,443,440,442.75,5326
20160601|2016-05-18 09:30,18,442.25,443.75,434.75,441.25,4942
20160601|2016-05-18 10:00,18,441.25,444.25,440.75,443.5,5634
20160601|2016-05-18 10:30,18,443.75,447,442.5,442.75,6391
20160601|2016-05-18 11:00,18,442.75,444,442.5,443.75,1768
20160601|2016-05-18 11:30,18,443.75,444.5,442.75,443.75,1075
20160601|2016-05-18 12:00,18,443.75,444.5,443,443,532
20160601|2016-05-18 12:30,18,443,444,443,443.75,720
20160601|2016-05-18 13:00,18,443.5,443.5,438.25,439.75,2944
20160601|2016-05-18 13:30,18,439.75,439.75,438.25,438.75,504
20160601|2016-05-18 14:00,18,438.75,439,436.75,437.25,349
20160601|2016-05-18 14:30,18,437.25,437.25,436.5,437,215
20160601|2016-05-18 15:00,18,436.75,437.25,436.5,437.25,26
20160601|2016-05-18 15:30,18,437.25,437.25,436.5,437,16
20160601|2016-05-18 16:00,18,436.5,436.5,436.5,436.5,4
20160601|2016-05-18 19:00,19,440.75,440.75,437.25,437.25,86
20160601|2016-05-18 19:30,19,437.25,437.25,436,436,3
20160601|2016-05-18 20:00,19,435.5,435.75,434,434.25,183
20160601|2016-05-18 20:30,19,434.25,434.5,434,434,18
20160601|2016-05-18 21:00,19,434,434.25,433.75,433.75,56
20160601|2016-05-18 21:30,19,433.75,433.75,433.5,433.5,31
20160601|2016-05-18 22:00,19,433.5,433.75,433.5,433.75,68
20160601|2016-05-18 22:30,19,433.5,433.75,432.5,432.5,49
20160601|2016-05-18 23:00,19,432.75,433,432.5,432.5,45
20160601|2016-05-18 23:30,19,433.25,434.5,433.25,434.5,36
20160601|2016-05-19 00:00,19,434.25,434.25,433.25,433.5,10
20160601|2016-05-19 00:30,19,433,433,432.5,433,66
20160601|2016-05-19 01:00,19,432.5,433.25,431.5,432.5,172
20160601|2016-05-19 01:30,19,432.5,433.5,432,433,320
20160601|2016-05-19 02:00,19,433,433,428.5,429,1365
20160601|2016-05-19 02:30,19,428.75,432.75,428.5,432,1014
20160601|2016-05-19 03:00,19,432,432.25,429.25,429.75,1904
20160601|2016-05-19 03:30,19,429.75,430.25,428,428.75,1474
20160601|2016-05-19 04:00,19,428.75,429.5,428.5,429,637
20160601|2016-05-19 04:30,19,429,429.25,427.75,429.25,1373
20160601|2016-05-19 05:00,19,429.25,430,428.75,428.75,599
20160601|2016-05-19 05:30,19,429,430,428.75,429.5,726
20160601|2016-05-19 06:00,19,429.25,430.5,429,429.75,632
20160601|2016-05-19 06:30,19,429.5,430.5,429.25,430,508
20160601|2016-05-19 07:00,19,430,431,428.5,428.75,828
20160601|2016-05-19 07:30,19,428.75,431,427.25,431,1219
20160601|2016-05-19 08:00,19,431.25,433.25,431,432,2088
20160601|2016-05-19 08:30,19,432,432.75,429.5,429.5,1712
20160601|2016-05-19 09:00,19,429.5,430.25,427.25,429.5,1910
20160601|2016-05-19 09:30,19,429.5,431.75,428.5,428.75,2174
20160601|2016-05-19 10:00,19,428.75,430.25,427,429.25,2366
20160601|2016-05-19 10:30,19,429.25,432.75,428.5,432.75,2344
20160601|2016-05-19 11:00,19,432.75,436.5,432.75,435.5,2644
20160601|2016-05-19 11:30,19,435.25,435.25,433.5,434.5,739
20160601|2016-05-19 12:00,19,434.75,436.75,434.75,436.75,501
20160601|2016-05-19 12:30,19,436.5,436.75,435.75,436.5,479
20160601|2016-05-19 13:00,19,436.75,438.5,436.25,438.25,786
20160601|2016-05-19 13:30,19,438,438.75,437.5,437.5,209
20160601|2016-05-19 14:00,19,437.75,438.25,437,437.5,310
20160601|2016-05-19 14:30,19,437.5,438,437,437,174
20160601|2016-05-19 15:00,19,437,437,436.5,436.5,19
20160601|2016-05-19 15:30,19,436.75,438,436.75,438,7
20160601|2016-05-19 19:00,20,437.5,439.5,436.5,439.5,102
20160601|2016-05-19 19:30,20,439.5,439.5,439.5,439.5,3
20160601|2016-05-19 20:00,20,440,440,439.5,439.5,31
20160601|2016-05-19 20:30,20,439,439,438.5,438.75,55
20160601|2016-05-19 21:00,20,439,439.25,438.75,439.25,267
20160601|2016-05-19 21:30,20,439.5,439.5,439.25,439.25,3
20160601|2016-05-19 22:00,20,439,439.25,438.75,438.75,42
20160601|2016-05-19 22:30,20,438.75,439,438.75,439,10
20160601|2016-05-19 23:00,20,439,439,439,439,12
20160601|2016-05-19 23:30,20,439.25,439.25,439.25,439.25,1
20160601|2016-05-20 00:00,20,438.75,439,438.75,439,6
20160601|2016-05-20 00:30,20,439,439,438,439,20
20160601|2016-05-20 01:00,20,439,439.25,438,438,147
20160601|2016-05-20 01:30,20,438,438.25,436.75,437.75,251
20160601|2016-05-20 02:00,20,437.75,439.5,437.75,438.75,518
20160601|2016-05-20 02:30,20,438.75,441,438.25,440.75,849
20160601|2016-05-20 03:00,20,440.5,442.25,439.25,439.25,1964
20160601|2016-05-20 03:30,20,439.25,439.5,438.75,439,1471
20160601|2016-05-20 04:00,20,439,439,435.25,436.25,1136
20160601|2016-05-20 04:30,20,435.75,437.25,435.25,435.75,636
20160601|2016-05-20 05:00,20,435.5,437.5,435.5,437.5,314
20160601|2016-05-20 05:30,20,437.25,437.75,436.75,436.75,387
20160601|2016-05-20 06:00,20,436.75,437.5,435.25,435.75,474
20160601|2016-05-20 06:30,20,435.75,436.25,434.75,436,381
20160601|2016-05-20 07:00,20,436,437.75,435.25,436.25,504
20160601|2016-05-20 07:30,20,436,437.75,434.5,437.75,1059
20160601|2016-05-20 08:00,20,437.5,439.75,437.25,439.25,1517
20160601|2016-05-20 08:30,20,439.25,441.75,436.5,437.5,1939
20160601|2016-05-20 09:00,20,437.25,439.25,435,435,2640
20160601|2016-05-20 09:30,20,435.25,438.25,435,437.75,2003
20160601|2016-05-20 10:00,20,437.5,441,437.5,440.5,3523
20160601|2016-05-20 10:30,20,440.25,441.5,439.5,440.25,1884
20160601|2016-05-20 11:00,20,440.25,442.75,439.75,442.75,1106
20160601|2016-05-20 11:30,20,442.5,443.25,440.75,441.25,966
20160601|2016-05-20 12:00,20,441,442.75,440.5,441.5,604
20160601|2016-05-20 12:30,20,441.5,442.5,440.5,440.75,657
20160601|2016-05-20 13:00,20,440.5,441,438.5,440.25,1128
20160601|2016-05-20 13:30,20,440.25,440.5,439.75,440,134
20160601|2016-05-20 14:00,20,440.25,441.5,440.25,441.25,50
20160601|2016-05-20 14:30,20,441,441,440.75,440.75,73
20160601|2016-05-20 15:00,20,441.5,442.25,441.25,442.25,41
20160601|2016-05-20 15:30,20,441.25,441.75,441.25,441.75,5
20160601|2016-05-22 17:00,23,443,443,440.5,440.5,136
20160601|2016-05-22 17:30,23,440.75,440.75,440.75,440.75,1
20160601|2016-05-22 18:30,23,441.25,441.25,441.25,441.25,5
20160601|2016-05-22 19:00,23,440,440,440,440,1
20160601|2016-05-22 19:30,23,439.5,439.5,439.5,439.5,10
20160601|2016-05-22 20:00,23,440.25,440.5,440.25,440.5,5
20160601|2016-05-22 20:30,23,440.75,440.75,440.5,440.5,24
20160601|2016-05-22 21:00,23,440,440,440,440,2
20160601|2016-05-22 21:30,23,440.5,440.5,440.5,440.5,5
20160601|2016-05-22 22:00,23,440.5,440.5,440,440,6
20160601|2016-05-22 22:30,23,439.75,439.75,439.75,439.75,1
20160601|2016-05-23 00:00,23,439.5,439.5,439,439,11
20160601|2016-05-23 00:30,23,439.5,439.5,439,439,5
20160601|2016-05-23 01:00,23,437.75,438,436.5,436.5,338
20160601|2016-05-23 01:30,23,436.5,436.5,435.5,436.5,134
20160601|2016-05-23 02:00,23,436.5,437.25,435.75,436.75,529
20160601|2016-05-23 02:30,23,436.75,437.75,436.75,437,345
20160601|2016-05-23 03:00,23,437,439.25,436.5,438.5,745
20160601|2016-05-23 03:30,23,438.5,439,438.25,438.5,1476
20160601|2016-05-23 04:00,23,438.5,440.25,437.75,439.75,637
20160601|2016-05-23 04:30,23,439.75,440.75,439,439.25,530
20160601|2016-05-23 05:00,23,439,439.25,438,438.75,441
20160601|2016-05-23 05:30,23,438.75,439.25,438.5,438.75,221
20160601|2016-05-23 06:00,23,438.5,439.5,438.25,438.75,233
20160601|2016-05-23 06:30,23,439,440.25,438.75,440,242
20160601|2016-05-23 07:00,23,440,440,436.75,437,459
20160601|2016-05-23 07:30,23,436.75,438.75,436.75,437.5,765
20160601|2016-05-23 08:00,23,437.5,438.75,435.25,435.5,1348
20160601|2016-05-23 08:30,23,435.25,436.75,433.75,436.75,1196
20160601|2016-05-23 09:00,23,436.75,440.5,436.75,439.25,1002
20160601|2016-05-23 09:30,23,439.25,439.25,436.75,437.75,589
20160601|2016-05-23 10:00,23,437.5,440.25,437.5,438.5,2022
20160601|2016-05-23 10:30,23,438.5,439.25,435.25,435.5,1579
20160601|2016-05-23 11:00,23,435.5,436.75,434.75,436.75,659
20160601|2016-05-23 11:30,23,437,437.5,435.75,437.5,256
20160601|2016-05-23 12:00,23,438,439.25,437.25,439.25,318
20160601|2016-05-23 12:30,23,439.25,439.5,437.75,437.75,513
20160601|2016-05-23 13:00,23,437.75,439,436.75,438.5,947
20160601|2016-05-23 13:30,23,438.5,439,438.5,438.5,296
20160601|2016-05-23 14:00,23,438.75,438.75,438.25,438.75,162
20160601|2016-05-23 14:30,23,439,439.75,439,439.5,178
20160601|2016-05-23 15:00,23,439.25,439.75,439,439,44
20160601|2016-05-23 15:30,23,439,439.25,439,439,22
20160601|2016-05-23 16:00,23,439.25,439.25,438.25,438.25,3
20160601|2016-05-23 19:00,24,439.25,439.25,438.5,438.5,8
20160601|2016-05-23 19:30,24,438.75,438.75,438.25,438.25,18
20160601|2016-05-23 20:00,24,438.25,438.25,438.25,438.25,7
20160601|2016-05-23 21:00,24,437.5,437.5,437,437,56
20160601|2016-05-23 21:30,24,437.5,437.75,437.5,437.75,2
20160601|2016-05-23 23:00,24,437.5,437.75,437.5,437.5,4
20160601|2016-05-23 23:30,24,437.5,437.75,437.5,437.5,10
20160601|2016-05-24 00:30,24,437.5,437.5,437.25,437.25,12
20160601|2016-05-24 01:00,24,437.25,437.25,436,436,12
20160601|2016-05-24 01:30,24,436,436.25,435.75,436,83
20160601|2016-05-24 02:00,24,435.75,437.5,435.75,436.75,285
20160601|2016-05-24 02:30,24,436.75,437,435.25,435.5,323
20160601|2016-05-24 03:00,24,435.75,436.75,434.5,434.5,1175
20160601|2016-05-24 03:30,24,434.5,435,434.25,435,1675
20160601|2016-05-24 04:00,24,435,437.25,435,437.25,610
20160601|2016-05-24 04:30,24,437.25,438,437,437.5,1069
20160601|2016-05-24 05:00,24,437.75,437.75,436.75,437.75,194
20160601|2016-05-24 05:30,24,437.75,437.75,436.5,437,334
20160601|2016-05-24 06:00,24,437,438.5,436.5,438.5,421
20160601|2016-05-24 06:30,24,438.25,440,438.25,440,576
20160601|2016-05-24 07:00,24,439.75,442,439.25,441.5,762
20160601|2016-05-24 07:30,24,441.75,443.25,440.75,442.75,1246
20160601|2016-05-24 08:00,24,442.5,443.25,440,441,1014
20160601|2016-05-24 08:30,24,441,442.25,440,441,980
20160601|2016-05-24 09:00,24,441,445.75,440.75,445.25,1321
20160601|2016-05-24 09:30,24,445.25,448.75,444.5,448.5,1501
20160601|2016-05-24 10:00,24,448.5,448.75,445.75,446.75,1461
20160601|2016-05-24 10:30,24,446.75,447,443.25,443.5,1220
20160601|2016-05-24 11:00,24,443.75,445,443,444.25,595
20160601|2016-05-24 11:30,24,444.5,446.5,444.5,446,494
20160601|2016-05-24 12:00,24,445.75,447.25,445.25,445.5,394
20160601|2016-05-24 12:30,24,445.5,446.75,445.25,446.25,113
20160601|2016-05-24 13:00,24,446,446.5,444,444.25,324
20160601|2016-05-24 13:30,24,444.25,445,443.75,444.75,91
20160601|2016-05-24 14:00,24,445,446,445,446,106
20160601|2016-05-24 14:30,24,446,446.5,446,446.5,29
20160601|2016-05-24 15:00,24,446.5,446.75,446.25,446.75,32
20160601|2016-05-24 15:30,24,447.5,450.75,447.5,449.5,241
20160601|2016-05-24 19:00,25,449.25,449.75,449.25,449.75,10
20160601|2016-05-24 19:30,25,449.25,449.25,449.25,449.25,1
20160601|2016-05-24 20:30,25,449.5,449.5,449.5,449.5,61
20160601|2016-05-24 21:00,25,449.25,449.25,449.25,449.25,3
20160601|2016-05-24 22:00,25,449.25,449.5,449.25,449.5,47
20160601|2016-05-24 22:30,25,449.25,449.5,449.25,449.5,11
20160601|2016-05-24 23:00,25,449.25,449.25,449.25,449.25,5
20160601|2016-05-24 23:30,25,449,449,448.5,448.5,28
20160601|2016-05-25 00:00,25,449.25,449.5,449,449.5,34
20160601|2016-05-25 00:30,25,449.5,450,449.5,450,20
20160601|2016-05-25 01:00,25,450,451,449.75,451,55
20160601|2016-05-25 01:30,25,451.25,451.5,450.25,450.5,120
20160601|2016-05-25 02:00,25,451,451,449.25,450,613
20160601|2016-05-25 02:30,25,450,450.75,449.75,450.5,682
20160601|2016-05-25 03:00,25,450.25,452.75,450,451.75,2030
20160601|2016-05-25 03:30,25,451.5,452,450.25,451.25,814
20160601|2016-05-25 04:00,25,451.25,451.25,449.5,449.5,419
20160601|2016-05-25 04:30,25,449.75,451,449.25,450,626
20160601|2016-05-25 05:00,25,449.75,451.25,449.5,450,499
20160601|2016-05-25 05:30,25,450,450.25,449.75,450,293
20160601|2016-05-25 06:00,25,450.25,450.5,449.5,449.75,320
20160601|2016-05-25 06:30,25,449.75,450,447.5,448.25,814
20160601|2016-05-25 07:00,25,448.25,450.25,448,449.75,708
20160601|2016-05-25 07:30,25,449.75,451,449.25,450.25,298
20160601|2016-05-25 08:00,25,450.25,450.5,448.75,450.25,535
20160601|2016-05-25 08:30,25,450.5,452.75,450,451.25,1122
20160601|2016-05-25 09:00,25,451.5,453.75,451.5,452.5,1126
20160601|2016-05-25 09:30,25,452.5,454,445.5,446.75,2779
20160601|2016-05-25 10:00,25,446.75,449,445.75,447.75,2480
20160601|2016-05-25 10:30,25,447.75,449.25,445.75,446.25,1597
20160601|2016-05-25 11:00,25,446.5,447,445.25,445.75,644
20160601|2016-05-25 11:30,25,445.75,447.75,445.75,447.75,205
20160601|2016-05-25 12:00,25,448,450.25,448,450.25,536
20160601|2016-05-25 12:30,25,450.25,450.5,449.5,449.75,274
20160601|2016-05-25 13:00,25,449.75,451.5,449,451.25,355
20160601|2016-05-25 13:30,25,451,452.25,451,451.25,83
20160601|2016-05-25 14:00,25,451.5,452.25,451.5,451.5,116
20160601|2016-05-25 14:30,25,451.5,451.75,451.5,451.5,54
20160601|2016-05-25 15:00,25,451.75,452,451.25,452,23
20160601|2016-05-25 15:30,25,451.5,451.75,451.5,451.75,5
20160601|2016-05-25 16:00,25,451.25,451.25,451.25,451.25,1
20160601|2016-05-25 19:00,26,451.25,451.75,451.25,451.25,23
20160601|2016-05-25 19:30,26,451.5,451.75,451.25,451.25,9
20160601|2016-05-25 20:00,26,451.25,453,451.25,453,31
20160601|2016-05-25 20:30,26,452.5,452.5,452.5,452.5,4
20160601|2016-05-25 21:00,26,452.5,452.5,452.5,452.5,40
20160601|2016-05-25 21:30,26,452.75,453,452.75,453,16
20160601|2016-05-25 22:00,26,453,453,452.75,452.75,23
20160601|2016-05-25 23:00,26,453,453,453,453,4
20160601|2016-05-26 00:00,26,453,453,453,453,7
20160601|2016-05-26 00:30,26,453,453.25,453,453.25,26
20160601|2016-05-26 01:00,26,453.25,453.25,452.5,452.75,181
20160601|2016-05-26 01:30,26,452.5,454,452.5,454,83
20160601|2016-05-26 02:00,26,453.75,453.75,452,452.5,392
20160601|2016-05-26 02:30,26,452,452.25,451.5,451.75,540
20160601|2016-05-26 03:00,26,451.5,452.25,450.5,450.75,748
20160601|2016-05-26 03:30,26,450.5,450.5,448.75,449.5,1660
20160601|2016-05-26 04:00,26,449.5,450.25,449.5,449.75,266
20160601|2016-05-26 04:30,26,449.75,451,449.75,450.5,314
20160601|2016-05-26 05:00,26,450.25,451.75,450.25,451.5,291
20160601|2016-05-26 05:30,26,451.25,451.5,451,451.25,450
20160601|2016-05-26 06:00,26,451.25,451.25,450.25,451,172
20160601|2016-05-26 06:30,26,451.25,452,450.5,452,412
20160601|2016-05-26 07:00,26,452.25,453,450.5,451,504
20160601|2016-05-26 07:30,26,451.25,451.75,448.75,449,629
20160601|2016-05-26 08:00,26,449.25,450.75,448,450,714
20160601|2016-05-26 08:30,26,449.75,449.75,444.75,446.25,1361
20160601|2016-05-26 09:00,26,446.25,448.75,445.5,448.5,1432
20160601|2016-05-26 09:30,26,448.5,448.5,443.25,443.5,898
20160601|2016-05-26 10:00,26,443.5,449.25,443.25,449,1512
20160601|2016-05-26 10:30,26,449,450,447.5,449.5,1750
20160601|2016-05-26 11:00,26,449.5,450.25,447.5,447.75,595
20160601|2016-05-26 11:30,26,448,449,447.5,448.75,348
20160601|2016-05-26 12:00,26,449,449.75,448.5,448.75,103
20160601|2016-05-26 12:30,26,449,449,447,447.5,151
20160601|2016-05-26 13:00,26,447.75,449,446.75,446.75,445
20160601|2016-05-26 13:30,26,446.75,447,445.25,445.5,140
20160601|2016-05-26 14:00,26,445.25,446,445,446,60
20160601|2016-05-26 14:30,26,445.75,445.75,445,445.25,21
20160601|2016-05-26 15:00,26,445.25,445.5,445,445,25
20160601|2016-05-26 15:30,26,445.25,446.25,445.25,445.75,25
20160601|2016-05-26 16:00,26,446.5,446.5,446.5,446.5,1
20160601|2016-05-26 19:00,27,446.25,447.5,446.25,447.5,27
20160601|2016-05-26 19:30,27,446.75,447,446.75,447,5
20160601|2016-05-26 20:00,27,446.75,446.75,444.75,445,12
20160601|2016-05-26 20:30,27,444.75,445,444.75,444.75,12
20160601|2016-05-26 21:00,27,444.75,444.75,444.5,444.5,20
20160601|2016-05-26 21:30,27,444,444,443.75,444,14
20160601|2016-05-26 22:00,27,443.5,444,443.25,444,14
20160601|2016-05-26 22:30,27,443.75,444,443.75,444,5
20160601|2016-05-26 23:00,27,443.75,443.75,443.75,443.75,3
20160601|2016-05-26 23:30,27,443.75,444,443.75,443.75,12
20160601|2016-05-27 00:00,27,443.25,443.25,443,443,5
20160601|2016-05-27 00:30,27,443.75,443.75,443.75,443.75,2
20160601|2016-05-27 01:00,27,443.5,444,443.5,444,78
20160601|2016-05-27 01:30,27,444,444.5,443.75,444,189
20160601|2016-05-27 02:00,27,443.75,443.75,441.5,442,440
20160601|2016-05-27 02:30,27,442.25,443.5,442.25,442.5,287
20160601|2016-05-27 03:00,27,443,443,441,441.25,714
20160601|2016-05-27 03:30,27,441.25,441.5,440.25,441.25,1219
20160601|2016-05-27 04:00,27,441.25,441.5,439.5,440.75,394
20160601|2016-05-27 04:30,27,440.5,442.5,440.5,442.5,587
20160601|2016-05-27 05:00,27,442.5,444.25,442.25,443,442
20160601|2016-05-27 05:30,27,443,443,442,442.5,315
20160601|2016-05-27 06:00,27,442.75,443.5,442.25,442.75,177
20160601|2016-05-27 06:30,27,442.25,442.25,440.75,441.5,303
20160601|2016-05-27 07:00,27,441.5,443,441.25,442.25,352
20160601|2016-05-27 07:30,27,442.5,443.5,439.75,440.75,583
20160601|2016-05-27 08:00,27,440.75,443,439.5,442.75,582
20160601|2016-05-27 08:30,27,442.75,443,440.25,441.5,790
20160601|2016-05-27 09:00,27,441.25,446,440.75,444,830
20160601|2016-05-27 09:30,27,444,444.5,442.5,444.5,617
20160601|2016-05-27 10:00,27,444.75,448.75,444.5,448.5,3054
20160601|2016-05-27 10:30,27,448.5,449.5,446.75,447,1633
20160601|2016-05-27 11:00,27,447.25,447.25,446.5,447,210
20160601|2016-05-27 11:30,27,446.75,447.25,446,447.25,193
20160601|2016-05-27 12:00,27,447.25,448,446.75,447.25,156
20160601|2016-05-27 12:30,27,447.25,447.75,445.75,446.25,110
20160601|2016-05-27 13:00,27,446,447.5,445,445.75,490
20160601|2016-05-27 13:30,27,445.75,445.75,445,445.5,116
20160601|2016-05-27 14:00,27,445.75,447,445.5,446.5,82
20160601|2016-05-27 14:30,27,446.25,446.5,446.25,446.25,45
20160601|2016-05-27 15:00,27,446.25,446.25,446,446.25,14
20160601|2016-05-27 15:30,27,446,446.25,446,446.25,3
20160601|2016-05-29 17:00,30,447.5,447.5,447.5,447.5,4
20160601|2016-05-29 20:00,30,445.5,445.5,445.5,445.5,4
20160601|2016-05-29 21:30,30,444,444,444,444,5
20160601|2016-05-29 22:00,30,444.5,444.5,444.5,444.5,14
20160601|2016-05-29 22:30,30,444.5,444.5,444.25,444.25,32
20160601|2016-05-29 23:00,30,444,444,443.75,443.75,6
20160601|2016-05-30 00:00,30,443.5,443.75,443.5,443.75,5
20160601|2016-05-30 00:30,30,443.25,443.25,443.25,443.25,2
20160601|2016-05-30 01:00,30,443.25,443.75,443.25,443.75,39
20160601|2016-05-30 01:30,30,443.75,444,443.5,444,38
20160601|2016-05-30 02:00,30,444,445,443.5,443.75,247
20160601|2016-05-30 02:30,30,443.75,443.75,442.5,443,270
20160601|2016-05-30 03:00,30,443,443.75,442,442,484
20160601|2016-05-30 03:30,30,442,442.5,441.5,441.75,1097
20160601|2016-05-30 04:00,30,442,442,441.25,441.75,232
20160601|2016-05-30 04:30,30,441.5,442.25,441.5,441.75,185
20160601|2016-05-30 05:00,30,442,443.25,442,443.25,354
20160601|2016-05-30 05:30,30,443,443.75,442.75,443.75,367
20160601|2016-05-30 06:00,30,444,444.25,443.5,444,157
20160601|2016-05-30 06:30,30,444,444.5,443.75,443.75,85
20160601|2016-05-30 07:00,30,444,445,443.75,445,123
20160601|2016-05-30 07:30,30,444.75,445.5,444.5,445,203
20160601|2016-05-30 08:00,30,444.75,445.25,443,443.75,211
20160601|2016-05-30 08:30,30,443.75,445.75,443.75,445.75,341
20160601|2016-05-30 09:00,30,445.5,448.25,445.25,448.25,710
20160601|2016-05-30 09:30,30,448,450,448,449.25,836
20160601|2016-05-30 10:00,30,449.25,452.5,449,452.25,1221
20160601|2016-05-30 10:30,30,452.5,452.5,451.25,451.75,345
20160601|2016-05-30 11:00,30,451.75,452.5,451.75,452.25,118
20160601|2016-05-30 11:30,30,452.5,453.5,452.5,453,176
20160601|2016-05-30 12:00,30,452.5,452.5,452.25,452.25,25
20160601|2016-05-30 19:00,31,452.5,453,452.5,452.5,33
20160601|2016-05-30 19:30,31,452,452,452,452,3
20160601|2016-05-30 20:00,31,451.5,451.5,451,451,62
20160601|2016-05-30 20:30,31,451.25,451.25,451.25,451.25,9
20160601|2016-05-30 21:00,31,451,451.25,450.75,451,54
20160601|2016-05-30 21:30,31,451,451,450.5,450.5,41
20160601|2016-05-30 22:00,31,450.75,450.75,450.5,450.75,7
20160601|2016-05-30 22:30,31,450.5,450.5,450,450.25,54
20160601|2016-05-30 23:00,31,450.25,450.25,450.25,450.25,14
20160601|2016-05-31 00:00,31,450.5,450.75,450.5,450.75,13
20160601|2016-05-31 00:30,31,450.75,451,450.75,451,12
20160601|2016-05-31 01:00,31,451,451.25,450.75,451.25,145
20160601|2016-05-31 01:30,31,451,451,449.5,449.5,121
20160601|2016-05-31 02:00,31,449.75,450.5,448.25,449.25,537
20160601|2016-05-31 02:30,31,449.25,449.5,448,448,183
20160601|2016-05-31 03:00,31,447.75,449,446.5,448,1222
20160601|2016-05-31 03:30,31,448,448.25,447,448,1095
20160601|2016-05-31 04:00,31,447.75,449.25,447.75,449,456
20160601|2016-05-31 04:30,31,449,450,448.5,449.75,366
20160601|2016-05-31 05:00,31,449.75,450,448.5,448.5,210
20160601|2016-05-31 05:30,31,448.5,449.5,448.25,448.75,168
20160601|2016-05-31 06:00,31,448.75,450,448.25,448.75,327
20160601|2016-05-31 06:30,31,448.75,450.75,448.75,450.5,174
20160601|2016-05-31 07:00,31,450,450.5,449.25,449.5,308
20160601|2016-05-31 07:30,31,449.25,450,448.25,448.25,369
20160601|2016-05-31 08:00,31,448.25,450,448.25,449.5,809
20160601|2016-05-31 08:30,31,449.5,452.75,449.5,452,1979
20160601|2016-05-31 09:00,31,452,452.75,451,452.75,719
20160601|2016-05-31 09:30,31,452.75,454,452.25,453.5,1139
20160601|2016-05-31 10:00,31,453.25,454,451,454,2650
20160601|2016-05-31 10:30,31,453.75,454,452.75,453.25,1601
20160601|2016-05-31 11:00,31,453,454,452.5,453.75,271
20160601|2016-05-31 11:30,31,454,454.75,454,454.25,765
20160601|2016-05-31 12:00,31,454,454.25,452.75,452.75,409
20160601|2016-05-31 12:30,31,453,453,448.25,449.5,418
20160601|2016-05-31 13:00,31,449.5,449.5,445,445.5,926
20160601|2016-05-31 13:30,31,445.5,445.5,443.75,443.75,222
20160601|2016-05-31 14:00,31,443.75,444.75,443.75,444.5,75
20160601|2016-05-31 14:30,31,444.5,445,444.5,444.5,44
20160601|2016-05-31 15:00,31,444.5,445,444.25,444.5,68
20160601|2016-05-31 15:30,31,444.5,444.5,444,444,99
20160601|2016-05-31 16:00,31,444,444,444,444,39
20160601|2016-05-31 16:30,31,444,444,444,444,27
20160601|2016-05-31 19:00,1,444,444.5,444,444.25,15
20160601|2016-05-31 19:30,1,444.5,444.5,444,444,15
20160601|2016-05-31 20:00,1,444.5,444.75,444.5,444.75,6
20160601|2016-05-31 20:30,1,445,446,445,445.5,37
20160601|2016-05-31 21:00,1,445.25,445.25,445.25,445.25,1
20160601|2016-05-31 21:30,1,445,445,445,445,1
20160601|2016-05-31 22:00,1,444.75,444.75,444.75,444.75,5
20160601|2016-05-31 22:30,1,444,444,443.5,443.5,75
20160601|2016-05-31 23:00,1,443.75,444,443.5,444,8
20160601|2016-05-31 23:30,1,444,444,443.75,443.75,4
20160601|2016-06-01 00:00,1,443.75,443.75,443.75,443.75,13
20160601|2016-06-01 00:30,1,444,444,443.5,443.5,79
20160601|2016-06-01 01:00,1,443.5,444,443,443.5,270
20160601|2016-06-01 01:30,1,443.5,444.25,442.5,444.25,127
20160601|2016-06-01 02:00,1,444,444.5,443.25,444,301
20160601|2016-06-01 02:30,1,443.75,444,442.25,442.5,479
20160601|2016-06-01 03:00,1,442,443.25,441.75,442.25,528
20160601|2016-06-01 03:30,1,442.25,442.5,440.5,440.5,2423
20160601|2016-06-01 04:00,1,440.25,440.25,437.25,437.25,920
20160601|2016-06-01 04:30,1,437.25,440,437,439.25,394
20160601|2016-06-01 05:00,1,439.25,440,438.75,440,680
20160601|2016-06-01 05:30,1,440.25,441.75,439.75,441.25,290
20160601|2016-06-01 06:00,1,441.25,442,440.75,441.25,204
20160601|2016-06-01 06:30,1,441.5,441.75,440.75,441,268
20160601|2016-06-01 07:00,1,440.75,442,440.75,441.5,595
20160601|2016-06-01 07:30,1,441.5,441.5,439.5,439.75,385
20160601|2016-06-01 08:00,1,439.75,439.75,436.75,437.75,1215
20160601|2016-06-01 08:30,1,438,438.5,436,436.75,515
20160601|2016-06-01 09:00,1,436.75,440.75,436.5,440.25,624
20160601|2016-06-01 09:30,1,440.25,441,438.25,439,1545
20160601|2016-06-01 10:00,1,439,447.5,438.75,444,2337
20160601|2016-06-01 10:30,1,443.75,445.75,443.75,444.25,1278
20160601|2016-06-01 11:00,1,444.5,447.75,444.5,445.25,738
20160601|2016-06-01 11:30,1,445.5,446,444.5,444.75,162
20160601|2016-06-01 12:00,1,445,446.25,444.75,445.25,170
20160601|2016-06-01 12:30,1,445.75,446,444,444.25,211
20160601|2016-06-01 13:00,1,444,446.5,443.25,446,236
20160601|2016-06-01 13:30,1,446,447.25,446,446.75,110
20160601|2016-06-01 14:00,1,447,447.75,446.75,447.75,26
20160601|2016-06-01 14:30,1,447.25,447.5,447,447,4
20160601|2016-06-01 15:00,1,447.5,448,447.25,447.25,39
20160601|2016-06-01 15:30,1,446,446,446,446,2
20160601|2016-06-01 19:00,2,446.25,446.25,445.75,445.75,21
20160601|2016-06-01 19:30,2,445.75,445.75,445.5,445.5,14
20160601|2016-06-01 20:00,2,445.75,446,445.5,446,9
20160601|2016-06-01 20:30,2,447.25,447.25,446.5,446.5,21
20160601|2016-06-01 21:00,2,446.5,446.5,446.25,446.25,5
20160601|2016-06-01 21:30,2,446.5,447,446.5,447,8
20160601|2016-06-01 22:00,2,447.25,447.25,447.25,447.25,1
20160601|2016-06-01 23:00,2,446.5,446.5,446.5,446.5,10
20160601|2016-06-01 23:30,2,446.75,446.75,446.75,446.75,2
20160601|2016-06-02 00:00,2,447.5,447.75,447,447,19
20160601|2016-06-02 00:30,2,447,447,445.75,446.25,11
20160601|2016-06-02 01:00,2,445.75,446.25,445.75,445.75,38
20160601|2016-06-02 01:30,2,446,447.25,446,446.75,54
20160601|2016-06-02 02:00,2,447.25,451.75,447,451,595
20160601|2016-06-02 02:30,2,451.25,451.25,449.25,450.25,566
20160601|2016-06-02 03:00,2,450.25,450.5,446.75,447,1277
20160601|2016-06-02 03:30,2,447,448,446.75,447.75,952
20160601|2016-06-02 04:00,2,447.75,448.5,447.5,448.25,729
20160601|2016-06-02 04:30,2,448.5,449.25,447.5,447.5,684
20160601|2016-06-02 05:00,2,447.75,448.5,446.75,448.5,250
20160601|2016-06-02 05:30,2,448.25,448.75,448,448.5,45
20160601|2016-06-02 06:00,2,448.5,448.75,447.5,447.5,273
20160601|2016-06-02 06:30,2,447.75,449.25,447.75,448.75,327
20160601|2016-06-02 07:00,2,448.75,449.5,448.25,448.5,455
20160601|2016-06-02 07:30,2,448.5,448.5,445.25,446.25,927
20160601|2016-06-02 08:00,2,445.75,446.75,441.25,443,1180
20160601|2016-06-02 08:30,2,442.75,445,442.25,443.75,554
20160601|2016-06-02 09:00,2,444,444.5,442,442.25,404
20160601|2016-06-02 09:30,2,442,443.75,441.5,443.5,709
20160601|2016-06-02 10:00,2,443.5,450.25,443.5,449.75,2451
20160601|2016-06-02 10:30,2,449.75,453.5,449.5,452.5,1583
20160601|2016-06-02 11:00,2,452.5,454.25,451.5,454,526
20160601|2016-06-02 11:30,2,454,455,453.25,454,323
20160601|2016-06-02 12:00,2,454,454.75,448,448.5,589
20160601|2016-06-02 12:30,2,448.25,448.75,447,447.5,407
20160601|2016-06-02 13:00,2,447.5,450,447.5,448.25,466
20160601|2016-06-02 13:30,2,448,448,446.75,447,78
20160601|2016-06-02 14:00,2,446.75,447.25,446.25,447.25,69
20160601|2016-06-02 14:30,2,447.25,447.5,446.5,446.75,27
20160601|2016-06-02 15:00,2,446.75,446.75,446.5,446.75,33
20160601|2016-06-02 15:30,2,446.75,447.25,446.75,447.25,11
20160601|2016-06-02 19:00,3,447.5,448.5,447.5,448.5,13
20160601|2016-06-02 19:30,3,449.5,449.5,448,448,4
20160601|2016-06-02 20:00,3,448.25,448.5,448.25,448.5,5
20160601|2016-06-02 20:30,3,448.5,448.5,448.25,448.25,3
20160601|2016-06-02 21:00,3,448,448,448,448,3
20160601|2016-06-02 21:30,3,448,448,448,448,9
20160601|2016-06-02 23:00,3,448,448,448,448,5
20160601|2016-06-02 23:30,3,448,448,448,448,14
20160601|2016-06-03 00:00,3,448,448,448,448,1
20160601|2016-06-03 00:30,3,448,448.25,448,448.25,12
20160601|2016-06-03 01:00,3,448.25,449.25,448.25,449,81
20160601|2016-06-03 01:30,3,449,449.25,448.75,449.25,110
20160601|2016-06-03 02:00,3,449.25,450.25,448.5,450,146
20160601|2016-06-03 02:30,3,450,450.5,448,448.5,215
20160601|2016-06-03 03:00,3,448.5,449,447.75,449,422
20160601|2016-06-03 03:30,3,449,449.25,448.25,449,820
20160601|2016-06-03 04:00,3,449,449,448.5,448.75,264
20160601|2016-06-03 04:30,3,448.75,449,448,449,456
20160601|2016-06-03 05:00,3,449.25,449.25,448.5,448.75,263
20160601|2016-06-03 05:30,3,448.75,449,448.5,448.5,160
20160601|2016-06-03 06:00,3,448.5,448.5,447.5,448.25,462
20160601|2016-06-03 06:30,3,448,448,446.25,446.25,366
20160601|2016-06-03 07:00,3,446.25,446.5,445,445.75,388
20160601|2016-06-03 07:30,3,445.75,448.5,443.5,447.5,1146
20160601|2016-06-03 08:00,3,447,447.75,444.25,446.75,544
20160601|2016-06-03 08:30,3,446.5,448,444.5,446.5,693
20160601|2016-06-03 09:00,3,446.25,446.5,444.5,444.5,399
20160601|2016-06-03 09:30,3,444.25,445.75,443,443.75,889
20160601|2016-06-03 10:00,3,443.75,444,441.5,443.75,1974
20160601|2016-06-03 10:30,3,443.5,444,442,443.5,882
20160601|2016-06-03 11:00,3,443.5,446.25,442.5,444.75,246
20160601|2016-06-03 11:30,3,445,445,442.75,442.75,295
20160601|2016-06-03 12:00,3,442.75,443,439.75,441.75,378
20160601|2016-06-03 12:30,3,441.75,443.5,441.5,442.75,126
20160601|2016-06-03 13:00,3,442.5,443,440,442.75,475
20160601|2016-06-03 13:30,3,442.75,443.75,442.75,443,75
20160601|2016-06-03 14:00,3,443,443.5,442.25,443,288
20160601|2016-06-03 14:30,3,443.25,443.5,442.75,442.75,23
20160601|2016-06-03 15:00,3,442.75,442.75,442.5,442.75,10
20160601|2016-06-03 15:30,3,443,443,442.75,442.75,6
20160601|2016-06-05 18:00,6,442.25,442.25,442.25,442.25,1
20160601|2016-06-05 19:00,6,442.75,443.5,442.75,443.5,16
20160601|2016-06-05 21:00,6,444.25,444.5,444.25,444.5,2
20160601|2016-06-05 21:30,6,444.25,444.5,444.25,444.5,2
20160601|2016-06-05 22:00,6,444.5,444.5,444.5,444.5,3
20160601|2016-06-05 22:30,6,444.5,444.5,444.5,444.5,10
20160601|2016-06-05 23:00,6,444.75,444.75,444.75,444.75,3
20160601|2016-06-06 00:00,6,445,445,445,445,10
20160601|2016-06-06 00:30,6,445.25,445.25,445,445,25
20160601|2016-06-06 01:00,6,444.75,445,444,445,103
20160601|2016-06-06 01:30,6,444.75,444.75,444,444.5,63
20160601|2016-06-06 02:00,6,444.5,445.75,444.5,445.5,177
20160601|2016-06-06 02:30,6,445.75,446.25,445,445,268
20160601|2016-06-06 03:00,6,445.25,446.25,444.5,445,662
20160601|2016-06-06 03:30,6,445.25,446.75,445.25,446.5,742
20160601|2016-06-06 04:00,6,446.25,446.75,446.25,446.5,454
20160601|2016-06-06 04:30,6,446.75,447,446.5,446.75,507
20160601|2016-06-06 05:00,6,446.5,446.5,445.5,446.25,245
20160601|2016-06-06 05:30,6,446.25,446.75,445.75,446,130
20160601|2016-06-06 06:00,6,446,446.75,445.75,446.25,91
20160601|2016-06-06 06:30,6,446.25,446.75,445,445,428
20160601|2016-06-06 07:00,6,445,448.25,445,447.25,2035
20160601|2016-06-06 07:30,6,447,447,445.25,445.75,336
20160601|2016-06-06 08:00,6,446.25,446.75,443.75,445.75,489
20160601|2016-06-06 08:30,6,445.75,446.75,443.25,446.5,313
20160601|2016-06-06 09:00,6,446.75,447.75,446.5,447,914
20160601|2016-06-06 09:30,6,447.25,447.75,445,446.75,755
20160601|2016-06-06 10:00,6,446.75,447.5,444.75,445,1432
20160601|2016-06-06 10:30,6,445.25,446.5,444.75,445.5,823
20160601|2016-06-06 11:00,6,445.5,445.75,445,445.5,176
20160601|2016-06-06 11:30,6,445.25,445.25,441.75,443.25,617
20160601|2016-06-06 12:00,6,443.25,445,443.25,444.75,111
20160601|2016-06-06 12:30,6,444.5,444.75,443.25,444.25,64
20160601|2016-06-06 13:00,6,444.25,445.75,443.5,445.75,100
20160601|2016-06-06 13:30,6,445.5,445.5,444.75,445.25,81
20160601|2016-06-06 14:00,6,446,446.75,446,446.5,32
20160601|2016-06-06 14:30,6,446.25,446.25,446,446.25,15
20160601|2016-06-06 15:00,6,446.25,446.5,446,446.25,9
20160601|2016-06-06 15:30,6,446,446,445.5,445.5,4
20160601|2016-06-06 16:00,6,445.5,445.5,445.25,445.25,3
20160601|2016-06-06 19:00,7,445.5,445.5,445,445.25,12
20160601|2016-06-06 21:30,7,444.75,444.75,444.25,444.25,6
20160601|2016-06-06 22:00,7,445,445,445,445,2
20160601|2016-06-06 23:30,7,445,445.25,445,445.25,5
20160601|2016-06-07 00:00,7,445.5,445.75,445.5,445.75,12
20160601|2016-06-07 00:30,7,446,446,446,446,6
20160601|2016-06-07 01:00,7,446,447,446,446.75,29
20160601|2016-06-07 01:30,7,446.5,446.5,446.25,446.5,24
20160601|2016-06-07 02:00,7,446.25,446.75,446,446.5,144
20160601|2016-06-07 02:30,7,446.75,447.75,446.75,447,215
20160601|2016-06-07 03:00,7,446.75,448,446,446.25,534
20160601|2016-06-07 03:30,7,446.5,449.5,446.5,449.25,738
20160601|2016-06-07 04:00,7,449.25,449.75,448.5,449.5,432
20160601|2016-06-07 04:30,7,449.5,449.75,449.25,449.5,155
20160601|2016-06-07 05:00,7,449.75,450.25,449.25,449.75,280
20160601|2016-06-07 05:30,7,449.5,450.25,449.5,450.25,88
20160601|2016-06-07 06:00,7,450.5,452.75,450.5,452.75,210
20160601|2016-06-07 06:30,7,453,454.5,453,453.75,758
20160601|2016-06-07 07:00,7,454,454.5,453.25,453.25,364
20160601|2016-06-07 07:30,7,453.25,454.5,452.75,454.25,297
20160601|2016-06-07 08:00,7,454.25,454.75,451.75,452,845
20160601|2016-06-07 08:30,7,452,454.25,452,454,634
20160601|2016-06-07 09:00,7,454,456.75,454,455,598
20160601|2016-06-07 09:30,7,455,455.25,453.5,454.5,439
20160601|2016-06-07 10:00,7,454.5,456.5,453.5,456.25,1341
20160601|2016-06-07 10:30,7,456.25,457,455,455,575
20160601|2016-06-07 11:00,7,455.25,455.25,454.25,454.5,197
20160601|2016-06-07 11:30,7,454.25,454.5,453.5,453.75,117
20160601|2016-06-07 12:00,7,454,455,454,454.25,56
20160601|2016-06-07 12:30,7,454.25,454.5,453.75,454.25,70
20160601|2016-06-07 13:00,7,454.25,457.75,454.25,457.5,309
20160601|2016-06-07 13:30,7,457.5,457.5,456.75,457.25,38
20160601|2016-06-07 14:00,7,457.25,457.75,457,457.25,48
20160601|2016-06-07 14:30,7,457.25,458,457.25,458,12
20160601|2016-06-07 15:00,7,457.75,457.75,457.5,457.5,16
20160601|2016-06-07 15:30,7,457.25,457.25,456.75,457,4
20160601|2016-06-07 19:00,8,456.75,456.75,456.75,456.75,13
20160601|2016-06-07 19:30,8,457.5,457.5,456.75,456.75,8
20160601|2016-06-07 20:00,8,456.75,456.75,456.75,456.75,2
20160601|2016-06-07 20:30,8,456.5,456.5,456.5,456.5,2
20160601|2016-06-07 21:00,8,456.5,456.5,456.5,456.5,1
20160601|2016-06-07 21:30,8,456.5,456.75,456.5,456.75,7
20160601|2016-06-07 22:00,8,457,457.25,457,457.25,5
20160601|2016-06-07 22:30,8,457.25,457.25,457.25,457.25,3
20160601|2016-06-07 23:00,8,457.75,458,457.75,458,19
20160601|2016-06-07 23:30,8,457.75,457.75,457.75,457.75,1
20160601|2016-06-08 00:30,8,457.75,458,457.75,457.75,12
20160601|2016-06-08 01:00,8,457.75,458.25,457.5,458.25,32
20160601|2016-06-08 01:30,8,458.5,458.5,457.5,458,25
20160601|2016-06-08 02:00,8,458,458.5,457,458.5,106
20160601|2016-06-08 02:30,8,458.5,459.75,458.25,459.25,183
20160601|2016-06-08 03:00,8,459.25,461.5,458.5,461.25,500
20160601|2016-06-08 03:30,8,461.5,462.25,460.75,461.75,499
20160601|2016-06-08 04:00,8,462,462.75,462,462.25,459
20160601|2016-06-08 04:30,8,462,462.5,462,462.5,188
20160601|2016-06-08 05:00,8,462.75,464.25,462,464,569
20160601|2016-06-08 05:30,8,464,464.25,463,464,164
20160601|2016-06-08 06:00,8,464.25,464.5,463.25,463.75,142
20160601|2016-06-08 06:30,8,464,464.75,463.75,464.5,70
20160601|2016-06-08 07:00,8,464.5,464.75,464,464.25,187
20160601|2016-06-08 07:30,8,464.25,465,463.75,464.75,136
20160601|2016-06-08 08:00,8,465,465.5,464.25,464.5,211
20160601|2016-06-08 08:30,8,464.75,467.5,464.75,467,203
20160601|2016-06-08 09:00,8,467,467,465,465.75,310
20160601|2016-06-08 09:30,8,465.5,467.25,462.5,464.75,874
20160601|2016-06-08 10:00,8,465.25,466.25,463,464.75,554
20160601|2016-06-08 10:30,8,465,467.25,464.75,465.75,786
20160601|2016-06-08 11:00,8,466,467,466,466.25,177
20160601|2016-06-08 11:30,8,466.25,466.5,464.75,465.75,136
20160601|2016-06-08 12:00,8,465.5,465.75,464,465,192
20160601|2016-06-08 12:30,8,465,467,464.75,466.5,40
20160601|2016-06-08 13:00,8,466.75,468,465.5,467.5,163
20160601|2016-06-08 13:30,8,467.5,467.5,467,467.5,31
20160601|2016-06-08 14:00,8,467.75,467.75,467,467.25,10
20160601|2016-06-08 14:30,8,467,468,467,468,2
20160601|2016-06-08 15:00,8,468.25,469.5,468.25,469.5,35
20160601|2016-06-08 15:30,8,468.75,468.75,468.75,468.75,4
20160601|2016-06-08 19:00,9,470,470.5,469.5,469.5,17
20160601|2016-06-08 20:00,9,469,469,469,469,6
20160601|2016-06-08 20:30,9,469.75,469.75,469.75,469.75,5
20160601|2016-06-08 21:00,9,469.75,469.75,469.75,469.75,5
20160601|2016-06-08 21:30,9,469.75,469.75,469.75,469.75,18
20160601|2016-06-08 22:00,9,469.75,469.75,469.25,469.25,8
20160601|2016-06-08 22:30,9,469.25,469.25,469.25,469.25,9
20160601|2016-06-08 23:00,9,469,469,469,469,2
20160601|2016-06-08 23:30,9,469.25,469.25,469.25,469.25,2
20160601|2016-06-09 00:00,9,469,469,469,469,1
20160601|2016-06-09 00:30,9,469,469,469,469,3
20160601|2016-06-09 01:00,9,468.75,469.25,468.75,469.25,10
20160601|2016-06-09 01:30,9,468.5,470.25,468.5,470.25,37
20160601|2016-06-09 02:00,9,470.25,470.25,467.75,468,127
20160601|2016-06-09 02:30,9,468,468.25,466,466.25,220
20160601|2016-06-09 03:00,9,466.25,466.5,464.5,464.75,419
20160601|2016-06-09 03:30,9,465,465.5,464.5,464.5,361
20160601|2016-06-09 04:00,9,464.75,465,463.5,464.5,135
20160601|2016-06-09 04:30,9,464.5,464.5,463,463.5,187
20160601|2016-06-09 05:00,9,463.5,463.5,460.75,461.25,223
20160601|2016-06-09 05:30,9,461.25,461.75,460.5,461.75,122
20160601|2016-06-09 06:00,9,461.5,461.5,460.75,461.25,119
20160601|2016-06-09 06:30,9,461.25,461.75,458.75,458.75,156
20160601|2016-06-09 07:00,9,459,460.5,459,459.25,111
20160601|2016-06-09 07:30,9,459.5,460.75,458.5,460.5,199
20160601|2016-06-09 08:00,9,460,460.25,457.5,458.75,278
20160601|2016-06-09 08:30,9,458.5,461.5,458.5,461,256
20160601|2016-06-09 09:00,9,460.75,460.75,458.75,458.75,147
20160601|2016-06-09 09:30,9,459.25,460,458.75,458.75,247
20160601|2016-06-09 10:00,9,458.75,461.25,458.5,459.5,433
20160601|2016-06-09 10:30,9,459.5,460.75,459.25,460.25,254
20160601|2016-06-09 11:00,9,460,460.75,459,460.25,169
20160601|2016-06-09 11:30,9,460.5,460.75,459.5,459.5,34
20160601|2016-06-09 12:00,9,459.5,461,459.5,461,157
20160601|2016-06-09 12:30,9,460.25,460.5,459.75,460,18
20160601|2016-06-09 13:00,9,460.5,460.75,459.25,460.25,51
20160601|2016-06-09 13:30,9,459.25,459.25,458.75,459,54
20160601|2016-06-09 14:00,9,459.25,459.5,459.25,459.25,53
20160601|2016-06-09 14:30,9,460.25,460.25,460.25,460.25,4
20160601|2016-06-09 15:00,9,460,460,460,460,1
20160601|2016-06-09 21:00,10,459.25,459.25,459.25,459.25,1
20160601|2016-06-10 01:00,10,457,457,457,457,1
20160601|2016-06-10 01:30,10,456.75,456.75,456,456,89
20160601|2016-06-10 02:00,10,456,457,456,457,97
20160601|2016-06-10 02:30,10,456.75,456.75,456,456,258
20160601|2016-06-10 03:00,10,455,455.75,454.25,455.75,76
20160601|2016-06-10 03:30,10,454.75,454.75,453.5,453.75,287
20160601|2016-06-10 04:00,10,453.5,453.5,453.5,453.5,32
20160601|2016-06-10 04:30,10,455,455,454.75,454.75,47
20160601|2016-06-10 05:00,10,456,457.5,456,457.5,16
20160601|2016-06-10 05:30,10,457.5,457.75,457,457,33
20160701|2016-01-05 07:30,5,375.25,375.5,375.25,375.5,21
20160701|2016-01-05 08:00,5,374,374,370.75,372,110
20160701|2016-01-05 08:30,5,371.25,371.75,369.75,370.75,70
20160701|2016-01-05 09:00,5,370.5,372.25,370.25,370.25,106
20160701|2016-01-05 09:30,5,369.25,372,369,371.25,110
20160701|2016-01-05 10:00,5,371.75,372,369.5,369.75,73
20160701|2016-01-05 10:30,5,369.5,370.75,369.5,370.75,28
20160701|2016-01-05 11:00,5,371.25,371.25,370.75,370.75,10
20160701|2016-01-05 11:30,5,370.5,370.5,370.25,370.5,27
20160701|2016-01-05 12:00,5,370,370,370,370,1
20160701|2016-01-05 12:30,5,370.25,371,369.75,371,21
20160701|2016-01-05 13:00,5,371,371,368.5,369.25,123
20160701|2016-01-05 15:30,5,370.25,370.25,370,370,5
20160701|2016-01-05 21:30,6,370.25,370.25,370.25,370.25,1
20160701|2016-01-06 03:00,6,366,366.5,365.5,366.25,57
20160701|2016-01-06 03:30,6,366,367.75,366,367.25,78
20160701|2016-01-06 04:00,6,367,367,362,362,15
20160701|2016-01-06 04:30,6,362.5,362.75,361.5,362.75,4
20160701|2016-01-06 05:00,6,361.75,362.75,361.75,362.75,28
20160701|2016-01-06 05:30,6,362.75,362.75,361.75,362,27
20160701|2016-01-06 06:00,6,360.75,360.75,360.75,360.75,1
20160701|2016-01-06 06:30,6,358.75,358.75,358.75,358.75,18
20160701|2016-01-06 07:00,6,358.75,360.5,358.75,360.5,43
20160701|2016-01-06 07:30,6,361,361.25,360.5,361.25,26
20160701|2016-01-06 08:00,6,359,359,358.5,359,4
20160701|2016-01-06 08:30,6,359,361,359,361,13
20160701|2016-01-06 09:00,6,361,363.75,360.25,362.75,115
20160701|2016-01-06 09:30,6,362.75,362.75,355.75,356.5,84
20160701|2016-01-06 10:00,6,356,360.25,356,358.75,62
20160701|2016-01-06 10:30,6,357.5,358,357.25,358,51
20160701|2016-01-06 11:00,6,357.75,357.75,357.5,357.75,15
20160701|2016-01-06 11:30,6,357.75,357.75,357.75,357.75,9
20160701|2016-01-06 12:00,6,357,357,355.5,355.75,46
20160701|2016-01-06 12:30,6,356.75,356.75,356.75,356.75,1
20160701|2016-01-06 13:00,6,356.5,357.25,355.25,355.25,17
20160701|2016-01-06 13:30,6,356,356,355.75,356,22
20160701|2016-01-06 14:00,6,355,355,355,355,4
20160701|2016-01-06 14:30,6,355.5,355.75,355.5,355.75,10
20160701|2016-01-06 19:00,7,357.5,357.5,357.5,357.5,8
20160701|2016-01-06 20:00,7,350.75,350.75,350,350,6
20160701|2016-01-06 23:30,7,350.25,350.25,350.25,350.25,1
20160701|2016-01-07 00:00,7,349,349,349,349,1
20160701|2016-01-07 00:30,7,347.25,348,347.25,348,3
20160701|2016-01-07 01:00,7,348.5,348.5,348.5,348.5,1
20160701|2016-01-07 01:30,7,342.75,343,342.5,343,3
20160701|2016-01-07 02:00,7,345.75,346.75,343.75,344.25,36
20160701|2016-01-07 02:30,7,344.5,345.75,344.5,345,35
20160701|2016-01-07 03:00,7,346,348.5,346,348.5,32
20160701|2016-01-07 03:30,7,349,349.75,348.5,349.25,21
20160701|2016-01-07 04:00,7,350,351.25,350,351.25,3
20160701|2016-01-07 04:30,7,350,350.75,349.5,350.25,16
20160701|2016-01-07 05:00,7,352.25,352.25,351,351,16
20160701|2016-01-07 05:30,7,349.75,349.75,348.5,349.5,24
20160701|2016-01-07 06:00,7,348.25,348.25,346,347,15
20160701|2016-01-07 07:00,7,348.25,348.25,346.25,347.5,41
20160701|2016-01-07 07:30,7,347.5,348.5,347.5,348.5,22
20160701|2016-01-07 08:00,7,348.25,350.75,348.25,350.75,2
20160701|2016-01-07 08:30,7,351.75,353.5,351.75,352,51
20160701|2016-01-07 09:00,7,350.75,353.25,350.25,353.25,53
20160701|2016-01-07 09:30,7,354.25,357,354,357,26
20160701|2016-01-07 10:00,7,358,359.5,355.25,359.25,50
20160701|2016-01-07 10:30,7,359,359,354.75,354.75,46
20160701|2016-01-07 11:00,7,354.5,354.5,353,354,32
20160701|2016-01-07 11:30,7,353.75,355.5,352.75,355.5,50
20160701|2016-01-07 12:00,7,355.75,355.75,354.75,354.75,16
20160701|2016-01-07 12:30,7,354.25,354.25,353.25,353.25,3
20160701|2016-01-07 13:00,7,352.25,353.25,351.25,351.5,63
20160701|2016-01-07 13:30,7,351.5,352.25,351.5,352,9
20160701|2016-01-08 01:30,8,356.25,356.25,356.25,356.25,4
20160701|2016-01-08 02:00,8,355.5,355.5,352.5,352.5,30
20160701|2016-01-08 02:30,8,353,354,352.75,354,15
20160701|2016-01-08 03:00,8,353.25,353.75,353.25,353.75,14
20160701|2016-01-08 03:30,8,354,354,354,354,3
20160701|2016-01-08 04:00,8,353.5,354.25,353.5,354.25,6
20160701|2016-01-08 04:30,8,352.5,352.5,350.5,350.5,40
20160701|2016-01-08 05:00,8,350,350.5,350,350.5,5
20160701|2016-01-08 06:00,8,352.5,352.5,352.5,352.5,12
20160701|2016-01-08 06:30,8,352.25,352.25,352.25,352.25,4
20160701|2016-01-08 07:00,8,354.75,354.75,353.75,354,15
20160701|2016-01-08 07:30,8,353.25,354.5,351.75,351.75,60
20160701|2016-01-08 08:00,8,350,351.25,349.75,351.25,55
20160701|2016-01-08 08:30,8,350.75,350.75,349,349.5,51
20160701|2016-01-08 09:00,8,349.5,349.5,347.25,348.25,65
20160701|2016-01-08 09:30,8,348,348.25,346.75,347.5,17
20160701|2016-01-08 10:00,8,347.25,347.25,343.25,343.5,95
20160701|2016-01-08 10:30,8,344.5,344.5,344.5,344.5,1
20160701|2016-01-08 11:00,8,346.25,349,346.25,348.75,12
20160701|2016-01-08 11:30,8,348.5,348.75,348.5,348.75,2
20160701|2016-01-08 12:00,8,347.75,347.75,347.75,347.75,2
20160701|2016-01-08 13:30,8,348.5,348.5,348.25,348.25,8
20160701|2016-01-08 14:00,8,348.25,348.25,348.25,348.25,4
20160701|2016-01-08 15:00,8,347.25,347.25,347,347,9
20160701|2016-01-08 15:30,8,346.75,346.75,346.75,346.75,1
20160701|2016-01-10 19:30,11,343.5,343.5,343.5,343.5,1
20160701|2016-01-11 00:30,11,343.75,343.75,342,342,5
20160701|2016-01-11 01:00,11,342.75,342.75,342.25,342.25,8
20160701|2016-01-11 01:30,11,342.25,342.75,342,342,22
20160701|2016-01-11 02:00,11,342.25,342.75,342.25,342.25,7
20160701|2016-01-11 02:30,11,341.75,345.25,341.75,345.25,5
20160701|2016-01-11 03:00,11,345.75,345.75,345.75,345.75,1
20160701|2016-01-11 03:30,11,344.75,344.75,344.75,344.75,2
20160701|2016-01-11 04:00,11,344.25,344.25,344.25,344.25,1
20160701|2016-01-11 04:30,11,343,343,343,343,1
20160701|2016-01-11 05:00,11,343.25,343.5,342,342,17
20160701|2016-01-11 05:30,11,342.75,343,342.75,343,17
20160701|2016-01-11 06:00,11,343.5,344.25,343.5,344.25,23
20160701|2016-01-11 06:30,11,343.25,343.25,342.25,342.25,12
20160701|2016-01-11 07:00,11,344.75,346.25,344.75,345.5,35
20160701|2016-01-11 07:30,11,345.5,345.5,342.75,343,30
20160701|2016-01-11 08:00,11,343.5,343.5,342.25,342.25,9
20160701|2016-01-11 08:30,11,340.75,341.5,340.75,341.5,24
20160701|2016-01-11 09:00,11,342.5,342.5,340.25,341.75,37
20160701|2016-01-11 09:30,11,341.75,342.25,338.5,339,46
20160701|2016-01-11 10:00,11,339.25,339.25,334.25,334.25,300
20160701|2016-01-11 10:30,11,334.25,334.25,334,334,10
20160701|2016-01-11 11:00,11,335.25,335.25,334.25,334.75,8
20160701|2016-01-11 11:30,11,334.5,334.5,334.5,334.5,6
20160701|2016-01-11 12:00,11,334.25,334.25,332.5,332.5,16
20160701|2016-01-11 12:30,11,332.75,333.25,332.75,333.25,37
20160701|2016-01-11 13:00,11,332.75,332.75,332.5,332.5,11
20160701|2016-01-11 13:30,11,333.75,333.75,333.75,333.75,4
20160701|2016-01-11 14:00,11,333.5,333.75,333.5,333.75,3
20160701|2016-01-11 15:30,11,332.25,332.75,332.25,332.75,5
20160701|2016-01-11 23:00,12,329,329,329,329,1
20160701|2016-01-12 00:00,12,328.25,328.25,326.5,326.5,28
20160701|2016-01-12 01:00,12,327.5,327.5,327.5,327.5,1
20160701|2016-01-12 01:30,12,328.25,328.25,328,328,4
20160701|2016-01-12 02:00,12,327.25,328.25,327.25,328.25,3
20160701|2016-01-12 02:30,12,328.5,328.5,327.75,328.25,20
20160701|2016-01-12 03:00,12,328.75,329.75,328.5,329.5,20
20160701|2016-01-12 03:30,12,330.25,331,329,331,18
20160701|2016-01-12 04:00,12,332.25,332.75,330.75,332.25,37
20160701|2016-01-12 04:30,12,332.75,334,332.75,334,5
20160701|2016-01-12 05:00,12,333.5,335,332.5,334.5,72
20160701|2016-01-12 05:30,12,335.25,335.25,334.25,334.25,6
20160701|2016-01-12 06:30,12,332.75,332.75,332.5,332.5,8
20160701|2016-01-12 07:00,12,335,335.25,335,335.25,30
20160701|2016-01-12 07:30,12,337.25,338.5,337.25,338,7
20160701|2016-01-12 08:00,12,337.5,338.75,337,338.75,10
20160701|2016-01-12 08:30,12,335.5,337.75,335.5,335.75,10
20160701|2016-01-12 09:00,12,334,334.75,329.75,329.75,93
20160701|2016-01-12 09:30,12,330.75,332,328.25,328.25,25
20160701|2016-01-12 10:00,12,329,329.5,325.5,326.5,133
20160701|2016-01-12 10:30,12,326.25,326.25,324.25,324.75,56
20160701|2016-01-12 11:00,12,324.75,326.75,324.25,324.25,77
20160701|2016-01-12 11:30,12,324,324.5,323.5,323.5,33
20160701|2016-01-12 12:00,12,324.25,324.75,324,324,13
20160701|2016-01-12 12:30,12,324.5,324.75,324.5,324.75,16
20160701|2016-01-12 13:00,12,324,327,324,325.5,12
20160701|2016-01-12 13:30,12,326.75,327.25,326.75,327.25,3
20160701|2016-01-12 14:00,12,326.5,326.5,326.5,326.5,1
20160701|2016-01-12 14:30,12,328,328,328,328,1
20160701|2016-01-12 15:30,12,326.75,326.75,326.75,326.75,1
20160701|2016-01-13 01:00,13,327,327,326,326,13
20160701|2016-01-13 01:30,13,326,326,324.75,325,50
20160701|2016-01-13 02:00,13,326,328,326,326.75,19
20160701|2016-01-13 02:30,13,325.5,329.25,325.5,329.25,34
20160701|2016-01-13 03:00,13,328.25,329.5,328.25,329.5,42
20160701|2016-01-13 03:30,13,329.5,329.5,329.5,329.5,7
20160701|2016-01-13 04:00,13,328.75,329,327.5,327.5,34
20160701|2016-01-13 04:30,13,328,329.25,327,329.25,62
20160701|2016-01-13 05:00,13,329,329,329,329,1
20160701|2016-01-13 05:30,13,328,328.25,328,328.25,9
20160701|2016-01-13 06:00,13,327.5,328.25,327.5,328.25,23
20160701|2016-01-13 06:30,13,328.25,328.25,328.25,328.25,1
20160701|2016-01-13 07:00,13,329,329.5,329,329.5,11
20160701|2016-01-13 07:30,13,329.5,329.75,327.75,327.75,10
20160701|2016-01-13 08:00,13,328,328.25,325.75,326.75,92
20160701|2016-01-13 08:30,13,329,329.5,328.75,328.75,57
20160701|2016-01-13 09:00,13,328.25,328.25,326.75,327,44
20160701|2016-01-13 09:30,13,326.75,326.75,320.25,321.5,109
20160701|2016-01-13 10:00,13,322,322.25,319.25,320,70
20160701|2016-01-13 10:30,13,320.25,321,319.5,319.5,40
20160701|2016-01-13 11:00,13,320,320.5,319.75,320,35
20160701|2016-01-13 11:30,13,321,321,321,321,1
20160701|2016-01-13 12:00,13,321,321,321,321,9
20160701|2016-01-13 12:30,13,319.5,320,319.5,320,40
20160701|2016-01-13 13:00,13,319.25,320.25,318.5,318.5,23
20160701|2016-01-13 13:30,13,318.75,319.25,317.25,317.5,35
20160701|2016-01-13 14:30,13,317.75,317.75,317.75,317.75,6
20160701|2016-01-13 15:00,13,319.75,320.25,319.75,320.25,4
20160701|2016-01-14 00:30,14,320,320.5,320,320.5,3
20160701|2016-01-14 01:00,14,319.75,319.75,319.75,319.75,2
20160701|2016-01-14 01:30,14,319.5,319.75,319.25,319.75,5
20160701|2016-01-14 02:00,14,316.5,316.5,316,316,18
20160701|2016-01-14 02:30,14,316.5,317.5,316.5,317.5,14
20160701|2016-01-14 03:00,14,317.5,317.5,317.25,317.25,5
20160701|2016-01-14 03:30,14,318.5,319.25,318.5,318.5,57
20160701|2016-01-14 04:00,14,318,319,318,318.75,104
20160701|2016-01-14 04:30,14,318.25,318.25,318.25,318.25,2
20160701|2016-01-14 05:00,14,318.5,318.5,318.25,318.25,2
20160701|2016-01-14 05:30,14,318,318,318,318,1
20160701|2016-01-14 06:00,14,318.75,318.75,318.75,318.75,1
20160701|2016-01-14 06:30,14,318,318,317.25,317.5,10
20160701|2016-01-14 07:00,14,317.5,318.5,317.5,318.25,40
20160701|2016-01-14 07:30,14,318.75,318.75,317,317,43
20160701|2016-01-14 08:00,14,317,317.5,317,317,26
20160701|2016-01-14 08:30,14,316.75,316.75,315,315,50
20160701|2016-01-14 09:00,14,315.75,319,315.25,317.75,97
20160701|2016-01-14 09:30,14,318.25,320,318.25,319.25,76
20160701|2016-01-14 10:00,14,319.25,319.25,316.75,317,76
20160701|2016-01-14 10:30,14,316,317,316,317,41
20160701|2016-01-14 11:00,14,319,319.25,317.75,319.25,46
20160701|2016-01-14 11:30,14,319.5,320,319.5,319.75,4
20160701|2016-01-14 12:00,14,320.5,321.25,320.5,321,50
20160701|2016-01-14 12:30,14,321.75,323,321.75,322.75,45
20160701|2016-01-14 13:00,14,323.25,323.25,322.75,323,8
20160701|2016-01-15 01:30,15,317.75,318.75,317.75,318,7
20160701|2016-01-15 02:00,15,317.75,319.25,315.25,315.5,58
20160701|2016-01-15 02:30,15,315,315,313,313,8
20160701|2016-01-15 03:00,15,313,313.5,312.75,313,102
20160701|2016-01-15 03:30,15,312.75,313.25,312,312,67
20160701|2016-01-15 04:00,15,312,312.5,310.25,310.75,163
20160701|2016-01-15 04:30,15,310.25,311.75,310.25,311.5,34
20160701|2016-01-15 05:00,15,311,312.25,311,311.25,20
20160701|2016-01-15 05:30,15,311,312.5,311,312.5,5
20160701|2016-01-15 06:00,15,312.5,312.75,311.25,311.5,19
20160701|2016-01-15 06:30,15,310.25,311,308.5,311,88
20160701|2016-01-15 07:00,15,310.75,310.75,309.75,310.5,6
20160701|2016-01-15 07:30,15,310.75,311.5,310.25,310.25,3
20160701|2016-01-15 08:00,15,310.75,313.25,310.5,313,108
20160701|2016-01-15 08:30,15,312.75,315,311.75,312.5,95
20160701|2016-01-15 09:00,15,312.75,312.75,310.5,312,94
20160701|2016-01-15 09:30,15,312.75,312.75,310.25,310.75,62
20160701|2016-01-15 10:00,15,310.5,310.5,308.5,310,53
20160701|2016-01-15 10:30,15,309.5,311,309.5,311,73
20160701|2016-01-15 11:00,15,310.25,310.25,308,308,63
20160701|2016-01-15 11:30,15,307,307,305.5,306,113
20160701|2016-01-15 12:00,15,307.25,307.25,307,307.25,13
20160701|2016-01-15 12:30,15,306.75,307.5,306.75,307.5,2
20160701|2016-01-15 13:00,15,306.5,307,306.5,307,10
20160701|2016-01-15 14:00,15,307.75,308.5,307.75,308.5,11
20160701|2016-01-15 15:00,15,307.25,307.25,307.25,307.25,4
20160701|2016-01-15 15:30,15,308.25,308.25,308.25,308.25,1
20160701|2016-01-17 17:00,18,303.5,303.5,300,300.5,8
20160701|2016-01-17 18:30,18,300.5,300.5,300,300,25
20160701|2016-01-17 19:00,18,300.25,302.75,300.25,302.75,23
20160701|2016-01-17 20:00,18,302.75,302.75,302.75,302.75,1
20160701|2016-01-17 23:30,18,301.5,301.5,301.25,301.25,18
20160701|2016-01-18 00:00,18,298.25,299.25,297.25,299.25,8
20160701|2016-01-18 00:30,18,300.5,300.75,300.5,300.75,10
20160701|2016-01-18 01:00,18,300.25,300.25,300.25,300.25,1
20160701|2016-01-18 01:30,18,299,299.25,298.75,298.75,12
20160701|2016-01-18 02:00,18,300,300,300,300,1
20160701|2016-01-18 02:30,18,300.75,300.75,299.75,300,28
20160701|2016-01-18 03:00,18,300.5,301.5,300.5,300.5,20
20160701|2016-01-18 03:30,18,301,303.75,301,303,13
20160701|2016-01-18 04:00,18,303.5,303.5,303.25,303.25,24
20160701|2016-01-18 04:30,18,303,306.5,302.75,306.5,32
20160701|2016-01-18 05:00,18,306.75,306.75,305.75,306,14
20160701|2016-01-18 05:30,18,306.5,309.25,306.25,307.75,37
20160701|2016-01-18 06:00,18,307,307.25,304,304,22
20160701|2016-01-18 07:00,18,303,303,303,303,1
20160701|2016-01-18 07:30,18,304.5,304.75,304.5,304.75,8
20160701|2016-01-18 08:00,18,305.5,305.5,303,303.25,56
20160701|2016-01-18 08:30,18,303,303,301.75,302.75,15
20160701|2016-01-18 09:00,18,302.75,302.75,302.75,302.75,1
20160701|2016-01-18 09:30,18,303.5,306.25,303.5,306.25,11
20160701|2016-01-18 10:00,18,305,305,302.75,302.75,47
20160701|2016-01-18 10:30,18,302.5,302.5,301.5,301.5,23
20160701|2016-01-18 11:00,18,303,303,303,303,3
20160701|2016-01-18 11:30,18,302.5,302.5,301.25,301.25,89
20160701|2016-01-18 12:00,18,301,301,301,301,1
20160701|2016-01-18 13:00,18,302,302,302,302,5
20160701|2016-01-18 13:30,18,302.5,302.5,302.5,302.5,2
20160701|2016-01-18 14:30,18,302.75,302.75,302.75,302.75,1
20160701|2016-01-18 20:30,19,302.75,302.75,302.75,302.75,4
20160701|2016-01-18 21:30,19,303,303.75,303,303.75,2
20160701|2016-01-18 23:00,19,304.25,304.25,304.25,304.25,2
20160701|2016-01-18 23:30,19,304.25,304.75,304.25,304.5,14
20160701|2016-01-19 00:00,19,304.75,305.25,304.75,305,14
20160701|2016-01-19 00:30,19,305.25,305.25,304.75,304.75,4
20160701|2016-01-19 01:30,19,305.75,306.25,305.75,306.25,7
20160701|2016-01-19 02:00,19,306,306.5,304,304,9
20160701|2016-01-19 02:30,19,304.75,305,304,305,14
20160701|2016-01-19 03:00,19,305,305,304.5,305,6
20160701|2016-01-19 03:30,19,305.75,306,305.75,305.75,11
20160701|2016-01-19 04:00,19,306,306,306,306,9
20160701|2016-01-19 04:30,19,308.5,309,307,308.5,49
20160701|2016-01-19 05:00,19,308.75,309.5,308.5,308.5,13
20160701|2016-01-19 05:30,19,309.75,311,309.75,311,30
20160701|2016-01-19 06:00,19,310,310,308.5,308.75,6
20160701|2016-01-19 06:30,19,308.5,308.5,305.75,305.75,22
20160701|2016-01-19 07:00,19,306,306,304.25,304.25,25
20160701|2016-01-19 08:00,19,304.5,304.5,302,302.25,50
20160701|2016-01-19 08:30,19,302.25,302.25,297.75,299,173
20160701|2016-01-19 09:00,19,298.5,301.25,297.25,301,110
20160701|2016-01-19 09:30,19,301.5,303.75,301.5,303.75,42
20160701|2016-01-19 10:00,19,301.25,302.25,300.5,301.5,100
20160701|2016-01-19 10:30,19,301.75,305.25,301.75,305,74
20160701|2016-01-19 11:00,19,304,304,303,303,5
20160701|2016-01-19 11:30,19,302.75,302.75,301,301,7
20160701|2016-01-19 12:00,19,301.25,301.25,301.25,301.25,2
20160701|2016-01-19 12:30,19,299.25,299.25,299,299,7
20160701|2016-01-19 13:00,19,299.75,299.75,297,297.5,67
20160701|2016-01-19 13:30,19,297.75,298.25,297,297,42
20160701|2016-01-19 14:00,19,297.25,297.5,297.25,297.5,13
20160701|2016-01-19 21:30,20,293.5,293.5,293.5,293.5,5
20160701|2016-01-19 23:30,20,293.75,293.75,293.75,293.75,1
20160701|2016-01-20 00:30,20,293.75,293.75,293.75,293.75,2
20160701|2016-01-20 01:00,20,293,293,293,293,7
20160701|2016-01-20 02:00,20,292.75,292.75,289.25,289.25,15
20160701|2016-01-20 02:30,20,289.5,289.5,287.5,288.25,52
20160701|2016-01-20 03:00,20,288.5,288.75,288,288,45
20160701|2016-01-20 03:30,20,289.5,290.75,289.5,290.75,14
20160701|2016-01-20 04:00,20,289.75,290.75,289.75,290.75,71
20160701|2016-01-20 04:30,20,291.75,291.75,290.75,291.25,70
20160701|2016-01-20 05:00,20,290.75,291.25,290.75,291,24
20160701|2016-01-20 05:30,20,290.5,290.5,289.75,290.5,7
20160701|2016-01-20 06:00,20,288.5,288.5,287.5,288,57
20160701|2016-01-20 06:30,20,289.25,289.25,289.25,289.25,1
20160701|2016-01-20 07:00,20,289,289,285.5,285.5,55
20160701|2016-01-20 07:30,20,285.75,287.75,285.75,287,79
20160701|2016-01-20 08:00,20,287.5,288,286.25,286.25,70
20160701|2016-01-20 08:30,20,287,287,283.25,283.25,75
20160701|2016-01-20 09:00,20,283,284.75,283,283.75,58
20160701|2016-01-20 09:30,20,283.75,283.75,281,281.75,76
20160701|2016-01-20 10:00,20,282.25,282.75,280.5,280.5,178
20160701|2016-01-20 10:30,20,281.5,282.25,281.5,282.25,8
20160701|2016-01-20 11:00,20,281.5,281.5,279.75,280,25
20160701|2016-01-20 11:30,20,280.25,280.5,279.75,280.5,6
20160701|2016-01-20 12:00,20,280.75,280.75,279.75,279.75,31
20160701|2016-01-20 12:30,20,280,282.75,279.75,282.75,13
20160701|2016-01-20 13:00,20,283.5,284.75,283.25,283.25,9
20160701|2016-01-20 13:30,20,284.5,284.5,284.5,284.5,4
20160701|2016-01-20 14:00,20,285.75,288.25,285.75,287.75,37
20160701|2016-01-20 14:30,20,287.75,288,287.75,288,5
20160701|2016-01-20 15:30,20,284,284,284,284,1
20160701|2016-01-20 21:30,21,286.5,286.5,286.5,286.5,1
20160701|2016-01-20 22:30,21,284.5,284.5,284.5,284.5,1
20160701|2016-01-21 02:00,21,281.5,283.25,281.5,281.5,23
20160701|2016-01-21 02:30,21,282.5,282.75,280,280,40
20160701|2016-01-21 03:00,21,280.5,282,280.5,282,5
20160701|2016-01-21 03:30,21,282.5,283,281.25,281.25,4
20160701|2016-01-21 04:00,21,282.5,283.25,282.5,283.25,18
20160701|2016-01-21 04:30,21,283,283,280.75,280.75,8
20160701|2016-01-21 05:00,21,280.75,280.75,280.25,280.5,17
20160701|2016-01-21 05:30,21,281.25,281.25,280.5,280.5,6
20160701|2016-01-21 06:00,21,280,280,279.5,279.75,20
20160701|2016-01-21 06:30,21,280.5,281,280.5,281,34
20160701|2016-01-21 07:00,21,279.5,279.75,278.5,279.75,16
20160701|2016-01-21 07:30,21,279,279.75,279,279.75,17
20160701|2016-01-21 08:00,21,279.75,282.5,279.75,282,11
20160701|2016-01-21 08:30,21,282,283.75,282,282,22
20160701|2016-01-21 09:00,21,283.25,286.5,283.25,285,44
20160701|2016-01-21 09:30,21,285.25,286.75,285,286.5,41
20160701|2016-01-21 10:00,21,285.75,292.25,285.75,291.25,156
20160701|2016-01-21 10:30,21,293.75,297.75,293.75,297.75,40
20160701|2016-01-21 11:00,21,298.25,300.25,296,296.5,54
20160701|2016-01-21 11:30,21,297.75,297.75,296,296,11
20160701|2016-01-21 12:00,21,298,298.25,296,296,9
20160701|2016-01-21 13:00,21,294.75,294.75,291.75,291.75,17
20160701|2016-01-21 14:30,21,294.5,294.5,294.5,294.5,1
20160701|2016-01-21 23:00,22,298.75,298.75,298.75,298.75,5
20160701|2016-01-21 23:30,22,299.75,299.75,299.5,299.5,3
20160701|2016-01-22 00:00,22,303.75,304.5,303,303,4
20160701|2016-01-22 00:30,22,302.25,303.25,302.25,303.25,2
20160701|2016-01-22 01:30,22,301.5,301.5,301.5,301.5,2
20160701|2016-01-22 02:00,22,299.75,301,299.75,299.75,26
20160701|2016-01-22 02:30,22,301.5,303.5,301.5,303.5,12
20160701|2016-01-22 03:00,22,302.75,303,302.25,302.25,16
20160701|2016-01-22 03:30,22,304.5,305.25,304.5,305,21
20160701|2016-01-22 04:00,22,306,307,306,306.5,34
20160701|2016-01-22 04:30,22,306,308,306,308,7
20160701|2016-01-22 05:00,22,308.5,311.5,308.5,309.75,106
20160701|2016-01-22 05:30,22,308.25,310.5,308.25,310.5,50
20160701|2016-01-22 06:00,22,309.25,309.25,307.75,307.75,11
20160701|2016-01-22 06:30,22,310.75,312,309.75,309.75,47
20160701|2016-01-22 07:00,22,309.75,310,309,309.75,43
20160701|2016-01-22 07:30,22,310,310,307.25,307.25,20
20160701|2016-01-22 08:00,22,309,314.25,309,314.25,31
20160701|2016-01-22 08:30,22,314,314.75,313,314.75,10
20160701|2016-01-22 09:00,22,313.75,317,313.75,316.5,34
20160701|2016-01-22 09:30,22,316.25,316.25,313.5,313.5,62
20160701|2016-01-22 10:00,22,311.75,313.75,310.5,313.75,167
20160701|2016-01-22 10:30,22,314,316.25,314,315.5,63
20160701|2016-01-22 11:00,22,315.25,316,314.75,316,18
20160701|2016-01-22 12:00,22,315,316,315,316,36
20160701|2016-01-22 12:30,22,315.75,317.25,315.75,317.25,12
20160701|2016-01-22 13:00,22,316.25,321,316.25,321,8
20160701|2016-01-22 13:30,22,319.75,319.75,318.5,319.25,10
20160701|2016-01-22 14:30,22,319,321,319,321,8
20160701|2016-01-22 15:00,22,321,321,321,321,1
20160701|2016-01-22 15:30,22,321.25,322,321.25,322,15
20160701|2016-01-24 17:00,25,325.5,325.75,322.5,322.75,10
20160701|2016-01-24 18:00,25,324.5,324.5,324.5,324.5,1
20160701|2016-01-24 18:30,25,325.25,325.25,325.25,325.25,1
20160701|2016-01-24 19:00,25,322.5,322.5,322.5,322.5,1
20160701|2016-01-24 19:30,25,323,323,323,323,1
20160701|2016-01-24 20:00,25,323.5,323.5,323.5,323.5,4
20160701|2016-01-24 20:30,25,323,323,323,323,1
20160701|2016-01-24 21:00,25,323.5,323.75,323.5,323.75,7
20160701|2016-01-24 21:30,25,323.75,323.75,323.75,323.75,1
20160701|2016-01-25 00:00,25,325.5,325.5,325.5,325.5,2
20160701|2016-01-25 00:30,25,324.75,324.75,324.75,324.75,1
20160701|2016-01-25 01:00,25,322.5,322.5,322.5,322.5,2
20160701|2016-01-25 01:30,25,316.75,316.75,316.75,316.75,4
20160701|2016-01-25 02:00,25,317.5,317.5,314.25,314.5,9
20160701|2016-01-25 02:30,25,313,313,310.75,311.5,11
20160701|2016-01-25 03:00,25,311.75,313.5,311.5,313.5,37
20160701|2016-01-25 03:30,25,314.5,314.5,312.5,312.5,19
20160701|2016-01-25 04:00,25,315.5,315.75,315.5,315.75,9
20160701|2016-01-25 04:30,25,316,316,315,315.5,26
20160701|2016-01-25 05:00,25,313,313.5,313,313.5,9
20160701|2016-01-25 05:30,25,313.5,313.5,313,313,5
20160701|2016-01-25 06:00,25,314,314.75,314,314.75,2
20160701|2016-01-25 06:30,25,314.75,314.75,314.75,314.75,2
20160701|2016-01-25 07:00,25,314.5,314.5,312.25,312.25,54
20160701|2016-01-25 07:30,25,314,314,310.75,311.25,7
20160701|2016-01-25 08:00,25,312.75,315.25,312.25,314.25,68
20160701|2016-01-25 08:30,25,313.75,314.75,311.75,313,102
20160701|2016-01-25 09:00,25,314.75,316.25,314.25,314.5,50
20160701|2016-01-25 09:30,25,312.25,312.75,312,312.75,13
20160701|2016-01-25 10:00,25,309.75,309.75,305.75,309.25,93
20160701|2016-01-25 10:30,25,308.5,309,307.75,307.75,9
20160701|2016-01-25 11:00,25,309.5,309.5,308.5,308.5,20
20160701|2016-01-25 11:30,25,310,310,310,310,2
20160701|2016-01-25 12:30,25,311.75,312.25,311.75,312.25,4
20160701|2016-01-25 13:00,25,309,309.75,305.75,305.75,81
20160701|2016-01-25 13:30,25,306.25,306.25,304.75,304.75,15
20160701|2016-01-25 14:00,25,305.25,305.25,305,305,3
20160701|2016-01-25 14:30,25,302.25,302.25,302,302.25,21
20160701|2016-01-25 21:00,26,302,302,302,302,5
20160701|2016-01-25 22:30,26,302,302,302,302,1
20160701|2016-01-25 23:30,26,300,300,300,300,9
20160701|2016-01-26 00:00,26,299.5,299.75,299.5,299.75,31
20160701|2016-01-26 00:30,26,299.25,299.25,299.25,299.25,1
20160701|2016-01-26 01:00,26,299.75,300,299.75,300,5
20160701|2016-01-26 02:00,26,298.75,298.75,296,296.75,85
20160701|2016-01-26 02:30,26,296.75,298,296.75,297.75,10
20160701|2016-01-26 03:00,26,298,300.75,298,298.5,8
20160701|2016-01-26 03:30,26,298.75,298.75,298.75,298.75,4
20160701|2016-01-26 04:00,26,301,303.25,301,303.25,39
20160701|2016-01-26 04:30,26,303,305.75,303,305.75,4
20160701|2016-01-26 05:00,26,305,306.75,305,306.5,10
20160701|2016-01-26 05:30,26,309,309,309,309,6
20160701|2016-01-26 06:00,26,309.5,309.75,307.75,308.5,29
20160701|2016-01-26 06:30,26,307.25,307.25,305.5,306,6
20160701|2016-01-26 07:00,26,304.25,305.25,304.25,305.25,19
20160701|2016-01-26 07:30,26,307.25,308.5,307.25,308.5,20
20160701|2016-01-26 08:00,26,309.25,311.5,309.25,309.25,26
20160701|2016-01-26 08:30,26,310.75,310.75,307.75,307.75,31
20160701|2016-01-26 09:00,26,307.75,314,307.75,312.75,68
20160701|2016-01-26 09:30,26,313,314.5,311.75,313,32
20160701|2016-01-26 10:00,26,313.5,315.5,312,315.25,53
20160701|2016-01-26 10:30,26,314.5,315.25,313.75,315.25,38
20160701|2016-01-26 11:00,26,316,317.5,316,317.5,17
20160701|2016-01-26 11:30,26,319.75,319.75,318,318,7
20160701|2016-01-26 12:00,26,318.5,321,318.5,321,10
20160701|2016-01-26 12:30,26,321,321,319.75,319.75,5
20160701|2016-01-26 13:00,26,316.25,317,315.25,315.5,59
20160701|2016-01-26 13:30,26,315.5,315.75,315.25,315.5,20
20160701|2016-01-26 15:00,26,313.75,313.75,313.75,313.75,2
20160701|2016-01-26 15:30,26,314,314,310,311.5,6
20160701|2016-01-26 20:30,27,313.25,313.25,313.25,313.25,4
20160701|2016-01-26 21:00,27,313.25,313.25,313.25,313.25,5
20160701|2016-01-26 23:30,27,315.5,315.5,315.5,315.5,1
20160701|2016-01-27 01:30,27,311,311,311,311,5
20160701|2016-01-27 02:30,27,312.75,314.25,312,312.5,94
20160701|2016-01-27 03:00,27,312,314,311.25,314,42
20160701|2016-01-27 03:30,27,312,312,312,312,20
20160701|2016-01-27 04:00,27,312.75,312.75,311,312.25,29
20160701|2016-01-27 04:30,27,313.25,314.25,312.5,312.5,19
20160701|2016-01-27 05:00,27,312.75,312.75,311.75,311.75,30
20160701|2016-01-27 05:30,27,313.5,313.5,312.25,312.25,6
20160701|2016-01-27 06:00,27,313,315,313,315,21
20160701|2016-01-27 06:30,27,316.25,316.25,316.25,316.25,7
20160701|2016-01-27 07:00,27,315.5,317,315.5,317,21
20160701|2016-01-27 07:30,27,317,317.5,314.75,315.25,67
20160701|2016-01-27 08:00,27,315,318,315,317.5,43
20160701|2016-01-27 08:30,27,317.25,317.25,316.25,316.75,12
20160701|2016-01-27 09:00,27,314.75,316.25,314.25,316.25,89
20160701|2016-01-27 09:30,27,316,323.5,316,320.25,222
20160701|2016-01-27 10:00,27,320.25,324,319.25,323.5,141
20160701|2016-01-27 10:30,27,323.25,329.25,322.75,327.75,163
20160701|2016-01-27 11:00,27,327.5,331.5,327.5,331,57
20160701|2016-01-27 11:30,27,331,331,328.75,328.75,55
20160701|2016-01-27 12:00,27,328,328.5,326.25,326.25,15
20160701|2016-01-27 12:30,27,326.25,327.5,326,327.5,28
20160701|2016-01-27 13:00,27,327.25,330,323,330,117
20160701|2016-01-27 13:30,27,330.5,330.5,330.5,330.5,1
20160701|2016-01-27 14:00,27,327.75,327.75,326.75,326.75,3
20160701|2016-01-27 20:00,28,328.5,328.5,328.5,328.5,60
20160701|2016-01-27 21:30,28,326.75,326.75,326.75,326.75,5
20160701|2016-01-27 22:30,28,327.25,327.25,327.25,327.25,8
20160701|2016-01-27 23:30,28,327.5,327.5,327.25,327.25,2
20160701|2016-01-28 00:00,28,328,328,328,328,3
20160701|2016-01-28 00:30,28,327,327,325.75,326,18
20160701|2016-01-28 01:00,28,325.75,326.75,325.5,326.75,45
20160701|2016-01-28 01:30,28,330.25,330.25,329.25,329.25,4
20160701|2016-01-28 02:00,28,329.5,329.5,328.75,329,19
20160701|2016-01-28 02:30,28,327.5,331.25,327.5,331,23
20160701|2016-01-28 03:00,28,332,332,331.25,331.25,18
20160701|2016-01-28 03:30,28,332.25,336.25,332.25,335.75,46
20160701|2016-01-28 04:00,28,336.25,336.75,334.75,335,59
20160701|2016-01-28 04:30,28,335.5,335.5,334.25,334.25,15
20160701|2016-01-28 05:00,28,335.5,336.75,335.25,336.25,27
20160701|2016-01-28 05:30,28,335.25,335.25,334.5,334.5,2
20160701|2016-01-28 06:00,28,334.5,334.5,333,333.75,14
20160701|2016-01-28 07:00,28,337.25,337.25,335.75,336.5,29
20160701|2016-01-28 07:30,28,334.75,340,334.5,340,40
20160701|2016-01-28 08:00,28,341,351.75,341,345.25,158
20160701|2016-01-28 08:30,28,345,346.25,341,343.25,74
20160701|2016-01-28 09:00,28,342.75,342.75,337.75,338.25,92
20160701|2016-01-28 09:30,28,338.5,339.5,335.25,337,114
20160701|2016-01-28 10:00,28,337,341,337,337,146
20160701|2016-01-28 10:30,28,337,337.75,333,333.5,47
20160701|2016-01-28 11:00,28,335.75,336.75,335.25,336.75,20
20160701|2016-01-28 11:30,28,337,338,337,337.5,38
20160701|2016-01-28 12:30,28,335.75,336.5,335.75,335.75,24
20160701|2016-01-28 13:30,28,335.25,335.25,335.25,335.25,1
20160701|2016-01-28 14:00,28,336.5,337.25,336.5,337.25,3
20160701|2016-01-28 14:30,28,338.5,338.5,338.5,338.5,1
20160701|2016-01-28 19:30,29,336.5,336.5,336.5,336.5,2
20160701|2016-01-28 21:00,29,336.75,336.75,336.75,336.75,1
20160701|2016-01-28 23:00,29,338.25,338.25,338.25,338.25,4
20160701|2016-01-28 23:30,29,338.5,338.5,338.25,338.25,3
20160701|2016-01-29 00:30,29,339.25,339.25,338.75,338.75,21
20160701|2016-01-29 01:00,29,339.75,340,339.75,339.75,15
20160701|2016-01-29 01:30,29,340.75,340.75,340,340,7
20160701|2016-01-29 02:00,29,339.25,339.25,337.25,337.25,21
20160701|2016-01-29 02:30,29,339,339.5,338.5,339.25,21
20160701|2016-01-29 03:00,29,339.5,339.5,338.5,338.5,52
20160701|2016-01-29 03:30,29,338.5,338.5,337.75,338,22
20160701|2016-01-29 04:00,29,338,338,336.25,336.25,29
20160701|2016-01-29 04:30,29,335.5,335.75,333,334.5,67
20160701|2016-01-29 05:00,29,335.5,336,334.5,334.5,14
20160701|2016-01-29 05:30,29,335.25,335.25,334.5,334.5,16
20160701|2016-01-29 06:00,29,336,337.5,336,337,70
20160701|2016-01-29 06:30,29,338.25,340,338.25,339.25,23
20160701|2016-01-29 07:00,29,338.5,339,338.5,338.75,23
20160701|2016-01-29 07:30,29,337.5,339.5,337.5,338.25,40
20160701|2016-01-29 08:00,29,339,339.25,339,339.25,5
20160701|2016-01-29 08:30,29,343,343,341.75,341.75,8
20160701|2016-01-29 09:00,29,343.5,343.5,341.25,341.25,6
20160701|2016-01-29 09:30,29,339.5,341.75,339.5,341.75,20
20160701|2016-01-29 10:00,29,342.5,343,338.25,338.25,88
20160701|2016-01-29 10:30,29,336.75,337.25,335.25,337.25,17
20160701|2016-01-29 11:00,29,340.25,343,340.25,343,11
20160701|2016-01-29 11:30,29,343,344,342.75,343.75,17
20160701|2016-01-29 12:00,29,343.5,343.5,341.75,343,21
20160701|2016-01-29 12:30,29,343.25,345.5,343.25,345,54
20160701|2016-01-29 13:00,29,343.75,346.25,342,346.25,154
20160701|2016-01-29 13:30,29,346.25,346.5,346,346.25,9
20160701|2016-01-29 14:00,29,346,346,346,346,1
20160701|2016-01-29 14:30,29,346,346,345.25,345.5,36
20160701|2016-01-31 20:00,1,340.5,340.5,340.5,340.5,2
20160701|2016-01-31 21:30,1,340,340,340,340,3
20160701|2016-02-01 00:30,1,339.75,339.75,339.25,339.25,4
20160701|2016-02-01 01:00,1,339,339,339,339,2
20160701|2016-02-01 01:30,1,338.75,338.75,338.75,338.75,34
20160701|2016-02-01 02:00,1,339,339,337.25,338.25,33
20160701|2016-02-01 02:30,1,338.5,340.5,338,339.75,118
20160701|2016-02-01 03:00,1,340,342.25,339.25,342.25,32
20160701|2016-02-01 03:30,1,342.75,343,342.75,343,10
20160701|2016-02-01 04:00,1,342,343,342,342,28
20160701|2016-02-01 04:30,1,342.75,343.75,342.5,342.5,32
20160701|2016-02-01 05:00,1,344.75,344.75,344.75,344.75,3
20160701|2016-02-01 05:30,1,344.25,344.25,344.25,344.25,63
20160701|2016-02-01 06:00,1,342.5,342.5,339.25,339.25,40
20160701|2016-02-01 06:30,1,339.25,339.25,337.5,339.25,29
20160701|2016-02-01 07:00,1,338.5,338.75,338.5,338.75,15
20160701|2016-02-01 07:30,1,337.5,338.5,336,336,145
20160701|2016-02-01 08:00,1,335.75,340,335.75,339.75,35
20160701|2016-02-01 08:30,1,336.75,336.75,333.5,335,70
20160701|2016-02-01 09:00,1,334.5,337.5,334.5,335.25,67
20160701|2016-02-01 09:30,1,335.75,336,333.5,334,24
20160701|2016-02-01 10:00,1,333.5,334.75,332.75,334.5,25
20160701|2016-02-01 10:30,1,335.25,335.5,335,335,43
20160701|2016-02-01 11:00,1,332.75,332.75,331.5,332.25,8
20160701|2016-02-01 11:30,1,331.75,331.75,331.75,331.75,5
20160701|2016-02-01 12:00,1,331.75,332.5,330.25,330.25,31
20160701|2016-02-01 12:30,1,331,332.5,331,332.5,5
20160701|2016-02-01 13:00,1,333.75,333.75,333.5,333.5,2
20160701|2016-02-01 14:00,1,331.5,332,331.5,332,8
20160701|2016-02-01 14:30,1,332.5,332.5,332.5,332.5,1
20160701|2016-02-01 19:00,2,332.25,332.25,332,332,7
20160701|2016-02-01 21:00,2,329.75,330.5,329.75,330.5,20
20160701|2016-02-01 23:00,2,328.25,328.25,327.75,327.75,8
20160701|2016-02-02 00:00,2,328.75,328.75,328.75,328.75,1
20160701|2016-02-02 01:00,2,330,330,329.25,329.25,9
20160701|2016-02-02 01:30,2,328.75,329.75,328.75,329.75,16
20160701|2016-02-02 02:00,2,330,330,327.75,327.75,45
20160701|2016-02-02 02:30,2,327.5,328.25,327.5,328.25,41
20160701|2016-02-02 03:00,2,327.5,328.5,327.5,328.5,12
20160701|2016-02-02 03:30,2,325.75,325.75,324.25,325,25
20160701|2016-02-02 04:00,2,324.5,324.75,321.25,322.75,107
20160701|2016-02-02 04:30,2,322.75,324.5,322,323.75,116
20160701|2016-02-02 05:00,2,323.5,325.5,323.5,325.5,47
20160701|2016-02-02 05:30,2,325,325,321.25,321.25,51
20160701|2016-02-02 06:00,2,320.75,323,320.75,322.75,29
20160701|2016-02-02 06:30,2,323,323,321.75,321.75,24
20160701|2016-02-02 07:00,2,322.5,322.5,320.25,320.5,34
20160701|2016-02-02 07:30,2,319.5,320.25,319.25,319.25,10
20160701|2016-02-02 08:00,2,320,320.25,318.75,320.25,37
20160701|2016-02-02 08:30,2,320,320.25,318,319.25,94
20160701|2016-02-02 09:00,2,320.75,321.5,320.75,320.75,117
20160701|2016-02-02 09:30,2,322,325,322,325,83
20160701|2016-02-02 10:00,2,324.75,326.75,322.5,325.25,361
20160701|2016-02-02 10:30,2,324.75,325.5,324.5,324.5,58
20160701|2016-02-02 11:00,2,324.25,325.5,323.5,325,57
20160701|2016-02-02 11:30,2,324.5,324.5,324.5,324.5,1
20160701|2016-02-02 12:30,2,325,325,323.25,323.25,5
20160701|2016-02-02 13:00,2,324,324.5,322.75,322.75,11
20160701|2016-02-02 13:30,2,323.25,323.75,323,323.5,10
20160701|2016-02-02 15:30,2,322,322,320.5,320.5,9
20160701|2016-02-02 19:00,3,319.75,320,319.75,320,15
20160701|2016-02-02 19:30,3,319.75,319.75,319.75,319.75,2
20160701|2016-02-03 00:00,3,320.75,320.75,320.75,320.75,2
20160701|2016-02-03 00:30,3,321.25,321.5,321.25,321.5,3
20160701|2016-02-03 01:00,3,321.75,323,321.75,323,21
20160701|2016-02-03 01:30,3,322.25,323.75,322,323.5,42
20160701|2016-02-03 02:00,3,323.5,324.25,321.5,323.25,60
20160701|2016-02-03 02:30,3,322.75,325.5,322,325.5,34
20160701|2016-02-03 03:00,3,326.5,326.5,325.25,325.25,11
20160701|2016-02-03 03:30,3,324.75,326,324.75,325.75,18
20160701|2016-02-03 04:00,3,326.25,326.75,325.75,326.25,26
20160701|2016-02-03 04:30,3,326.75,327.25,325.5,325.75,22
20160701|2016-02-03 05:00,3,327,327.25,327,327.25,12
20160701|2016-02-03 05:30,3,328,328.5,327.5,328.5,38
20160701|2016-02-03 06:00,3,329.25,329.75,329,329,20
20160701|2016-02-03 06:30,3,328.75,328.75,327.5,327.5,27
20160701|2016-02-03 07:00,3,327.75,328.75,327.25,328.5,28
20160701|2016-02-03 07:30,3,329.5,332.5,329.5,332.5,21
20160701|2016-02-03 08:00,3,332.5,334,332.5,333.25,80
20160701|2016-02-03 08:30,3,333.25,333.25,330.5,331,93
20160701|2016-02-03 09:00,3,331.75,333,328.25,328.25,163
20160701|2016-02-03 09:30,3,326.5,333.5,325.5,333.5,40
20160701|2016-02-03 10:00,3,335.5,337.75,333,334,141
20160701|2016-02-03 10:30,3,334.25,336.5,334.25,334.75,15
20160701|2016-02-03 11:00,3,336.25,336.5,335.5,336.5,7
20160701|2016-02-03 11:30,3,334,334,334,334,1
20160701|2016-02-03 12:00,3,337,337.75,336.25,336.25,18
20160701|2016-02-03 13:00,3,337.25,341.5,337.25,341,131
20160701|2016-02-03 13:30,3,341,341.75,340.75,341.25,34
20160701|2016-02-03 14:00,3,341.5,342.25,341.25,342.25,15
20160701|2016-02-03 15:00,3,343.75,344,343.75,343.75,8
20160701|2016-02-03 15:30,3,345.25,345.25,345.25,345.25,2
20160701|2016-02-04 00:00,4,343.75,343.75,343.75,343.75,2
20160701|2016-02-04 00:30,4,345.25,345.75,345.25,345.75,3
20160701|2016-02-04 01:00,4,345.75,345.75,345.25,345.25,4
20160701|2016-02-04 01:30,4,344.75,344.75,344.5,344.5,11
20160701|2016-02-04 02:00,4,343,343,340,340.5,38
20160701|2016-02-04 02:30,4,340.25,342.75,340,340,38
20160701|2016-02-04 03:00,4,341.25,344.25,341.25,344.25,109
20160701|2016-02-04 03:30,4,345,345,343.75,343.75,9
20160701|2016-02-04 04:00,4,344,344.5,343,344.25,73
20160701|2016-02-04 04:30,4,344.5,344.5,344.5,344.5,2
20160701|2016-02-04 05:00,4,342.75,343.5,342.25,342.25,42
20160701|2016-02-04 05:30,4,342.25,342.25,340.5,341,40
20160701|2016-02-04 06:30,4,341.5,341.5,339,339,26
20160701|2016-02-04 07:00,4,338.75,339.5,336.25,339.5,27
20160701|2016-02-04 07:30,4,340,342,340,341,39
20160701|2016-02-04 08:00,4,342.75,350.5,342.75,350.25,121
20160701|2016-02-04 08:30,4,348.75,351,348.25,350.25,93
20160701|2016-02-04 09:00,4,347.75,349.25,347.75,348.5,31
20160701|2016-02-04 09:30,4,348.5,349.75,346.5,347.25,44
20160701|2016-02-04 10:00,4,347,347,342,342.25,101
20160701|2016-02-04 10:30,4,341,341,338,338.75,63
20160701|2016-02-04 11:00,4,341.25,343.25,341.25,342.5,28
20160701|2016-02-04 11:30,4,342.5,343.75,342.5,343.75,56
20160701|2016-02-04 12:00,4,343.25,343.75,342.25,342.25,26
20160701|2016-02-04 12:30,4,344.75,344.75,341.25,341.25,19
20160701|2016-02-04 13:00,4,342.5,343.25,340.75,341.5,51
20160701|2016-02-04 13:30,4,341,341.75,340.75,341.75,24
20160701|2016-02-04 14:00,4,342,342,341.25,341.25,2
20160701|2016-02-04 20:30,5,341.25,341.25,341.25,341.25,3
20160701|2016-02-04 21:30,5,342.5,342.5,342.5,342.5,18
20160701|2016-02-04 22:00,5,341.75,341.75,336.75,336.75,131
20160701|2016-02-04 22:30,5,337.25,338.75,337,338.75,42
20160701|2016-02-05 00:30,5,338,338.5,337.5,337.5,9
20160701|2016-02-05 01:30,5,336.5,336.5,336.5,336.5,16
20160701|2016-02-05 02:00,5,335.5,335.75,335.5,335.75,10
20160701|2016-02-05 02:30,5,335.75,335.75,335.75,335.75,2
20160701|2016-02-05 03:00,5,336.25,338.75,336.25,338.5,11
20160701|2016-02-05 03:30,5,341,342.75,341,342.25,33
20160701|2016-02-05 04:00,5,341.5,341.5,340,341.25,44
20160701|2016-02-05 04:30,5,340,340,339.75,339.75,5
20160701|2016-02-05 05:00,5,339.75,339.75,337.5,337.75,60
20160701|2016-02-05 05:30,5,339.25,341.75,339.25,341.75,9
20160701|2016-02-05 06:00,5,342.75,342.75,342,342,17
20160701|2016-02-05 06:30,5,342,342,340.5,340.75,84
20160701|2016-02-05 07:30,5,343.5,343.5,338,338,5
20160701|2016-02-05 08:00,5,337.75,339.5,337.25,338,23
20160701|2016-02-05 08:30,5,338.5,338.5,335.5,337.75,52
20160701|2016-02-05 09:00,5,337.5,339.75,337.5,339,52
20160701|2016-02-05 09:30,5,339,343,338.5,341.75,86
20160701|2016-02-05 10:00,5,341.75,341.75,338.75,339.5,135
20160701|2016-02-05 10:30,5,339.75,340.75,338,338.5,171
20160701|2016-02-05 11:00,5,339.75,339.75,338.75,339.5,37
20160701|2016-02-05 11:30,5,339.25,340,339.25,339.75,33
20160701|2016-02-05 12:00,5,340.5,342,340.25,341.75,20
20160701|2016-02-05 12:30,5,340,340,340,340,1
20160701|2016-02-05 13:00,5,339.75,339.75,336.5,336.5,18
20160701|2016-02-05 13:30,5,336,336.25,335.5,335.75,6
20160701|2016-02-05 15:00,5,337.5,337.5,337.5,337.5,1
20160701|2016-02-08 00:00,8,339.5,339.5,339,339,2
20160701|2016-02-08 02:00,8,338.25,338.25,338.25,338.25,2
20160701|2016-02-08 02:30,8,339.75,341,339.75,340,6
20160701|2016-02-08 03:00,8,338.5,338.5,338.5,338.5,5
20160701|2016-02-08 03:30,8,334.25,334.25,332.25,332.25,44
20160701|2016-02-08 04:00,8,331,332.5,330.75,330.75,34
20160701|2016-02-08 04:30,8,331.25,332.5,331,331,12
20160701|2016-02-08 05:00,8,332.25,332.25,331.25,331.25,4
20160701|2016-02-08 05:30,8,333.25,333.5,332.75,333.5,23
20160701|2016-02-08 06:00,8,332.75,332.75,332.25,332.25,11
20160701|2016-02-08 06:30,8,332,332,330.5,330.5,12
20160701|2016-02-08 07:00,8,330,332.25,330,331.75,17
20160701|2016-02-08 07:30,8,333.25,334.75,333.25,334.75,3
20160701|2016-02-08 08:00,8,335.5,339.5,335.5,339.5,86
20160701|2016-02-08 08:30,8,338.25,338.25,335.5,335.5,38
20160701|2016-02-08 09:00,8,335.75,335.75,332.75,332.75,21
20160701|2016-02-08 09:30,8,333.25,336.5,333.25,336.5,58
20160701|2016-02-08 10:00,8,337,339,336.25,336.5,30
20160701|2016-02-08 10:30,8,336.75,336.75,335,335,12
20160701|2016-02-08 11:00,8,334.25,334.25,334,334,8
20160701|2016-02-08 11:30,8,335.5,335.5,334.5,334.5,12
20160701|2016-02-08 12:00,8,333.75,333.75,333.75,333.75,2
20160701|2016-02-08 12:30,8,335,335,334.5,334.5,4
20160701|2016-02-08 13:00,8,332.25,332.25,329.75,329.75,89
20160701|2016-02-08 13:30,8,329.75,329.75,329.5,329.5,19
20160701|2016-02-08 14:30,8,331.75,331.75,331,331,12
20160701|2016-02-08 15:00,8,331.25,331.25,331,331,2
20160701|2016-02-08 15:30,8,331.75,331.75,331.75,331.75,1
20160701|2016-02-09 00:00,9,329,329,329,329,1
20160701|2016-02-09 00:30,9,330.25,330.25,330.25,330.25,2
20160701|2016-02-09 01:30,9,331.25,331.25,331.25,331.25,3
20160701|2016-02-09 02:30,9,334.25,334.25,334.25,334.25,3
20160701|2016-02-09 03:00,9,334.5,334.5,334.5,334.5,8
20160701|2016-02-09 03:30,9,333.25,333.25,332.25,332.25,17
20160701|2016-02-09 04:00,9,332.25,333.25,332.25,333,13
20160701|2016-02-09 04:30,9,333.5,334.75,333.5,334.5,10
20160701|2016-02-09 05:00,9,332.75,333,332.25,332.5,26
20160701|2016-02-09 05:30,9,332,332.5,331.75,331.75,29
20160701|2016-02-09 06:00,9,331,331.25,330.25,330.25,12
20160701|2016-02-09 06:30,9,331,331,328,328,80
20160701|2016-02-09 07:00,9,328.5,329.5,328,329.5,13
20160701|2016-02-09 07:30,9,327.25,327.25,325.75,326,52
20160701|2016-02-09 08:00,9,327.5,328.5,327,327.75,23
20160701|2016-02-09 08:30,9,328.5,329,327.75,327.75,30
20160701|2016-02-09 09:00,9,328.75,331,328.75,329,38
20160701|2016-02-09 09:30,9,328.75,328.75,325,325,114
20160701|2016-02-09 10:00,9,324.75,325.25,322.25,322.5,232
20160701|2016-02-09 10:30,9,322.5,322.5,319.5,320,54
20160701|2016-02-09 11:00,9,319.5,319.5,317.5,317.5,78
20160701|2016-02-09 11:30,9,317,317,314.25,314.25,34
20160701|2016-02-09 12:00,9,314.25,314.25,310.5,310.75,34
20160701|2016-02-09 12:30,9,312,312.25,312,312.25,14
20160701|2016-02-09 13:00,9,312.75,315,310.25,310.25,80
20160701|2016-02-09 13:30,9,311.5,313,311.5,313,36
20160701|2016-02-09 14:30,9,313.75,313.75,313.5,313.5,9
20160701|2016-02-09 15:00,9,314,314,313,313,3
20160701|2016-02-09 15:30,9,313,313.5,313,313.5,2
20160701|2016-02-09 19:00,10,313.75,313.75,313.75,313.75,1
20160701|2016-02-10 00:30,10,313.5,313.5,313.25,313.25,4
20160701|2016-02-10 01:00,10,313,313,313,313,2
20160701|2016-02-10 01:30,10,314.5,314.5,313.75,313.75,8
20160701|2016-02-10 02:00,10,313.5,314.5,312.5,313.25,88
20160701|2016-02-10 02:30,10,314,315.75,313.5,315.25,51
20160701|2016-02-10 03:00,10,315.5,315.5,314.5,315,10
20160701|2016-02-10 03:30,10,313.75,314.25,313.25,313.75,49
20160701|2016-02-10 04:30,10,311,314.25,311,314.25,16
20160701|2016-02-10 05:00,10,314.5,315.5,314.5,315.5,50
20160701|2016-02-10 05:30,10,315.75,315.75,312.75,313,40
20160701|2016-02-10 06:00,10,313,314,312.75,314,11
20160701|2016-02-10 06:30,10,314.5,315.25,314.5,315.25,10
20160701|2016-02-10 07:00,10,315.5,315.5,313.75,314,103
20160701|2016-02-10 07:30,10,313.75,313.75,309.5,311.25,59
20160701|2016-02-10 08:00,10,311.75,312.5,310.5,310.5,43
20160701|2016-02-10 08:30,10,309.75,311.5,308.75,310.75,217
20160701|2016-02-10 09:00,10,311,314.75,311,314,9
20160701|2016-02-10 09:30,10,314.5,318,312.75,312.75,188
20160701|2016-02-10 10:00,10,312.5,313.75,311.25,311.25,72
20160701|2016-02-10 10:30,10,310.25,312.25,310,312.25,56
20160701|2016-02-10 11:00,10,312.75,314.75,312.75,314.25,42
20160701|2016-02-10 11:30,10,314.25,315.5,313.25,314.25,40
20160701|2016-02-10 12:30,10,314.25,314.25,313.75,313.75,4
20160701|2016-02-10 13:00,10,313.75,313.75,311.75,311.75,13
20160701|2016-02-10 13:30,10,313.25,313.25,313.25,313.25,1
20160701|2016-02-10 14:00,10,315,315,315,315,1
20160701|2016-02-10 14:30,10,312.25,312.25,312.25,312.25,1
20160701|2016-02-10 19:30,11,310.75,310.75,310.75,310.75,12
20160701|2016-02-10 22:00,11,309.75,309.75,309.75,309.75,1
20160701|2016-02-10 22:30,11,310.5,310.5,310.5,310.5,1
20160701|2016-02-10 23:30,11,310.75,311.75,310.75,311.75,5
20160701|2016-02-11 01:00,11,311.75,311.75,311.5,311.5,12
20160701|2016-02-11 01:30,11,311.5,311.5,311,311.25,27
20160701|2016-02-11 02:00,11,309.75,309.75,307,309,126
20160701|2016-02-11 02:30,11,309.25,310.5,308.75,310.25,27
20160701|2016-02-11 03:00,11,310.25,310.25,307.25,307.5,99
20160701|2016-02-11 03:30,11,307.25,309.5,307.25,308.75,21
20160701|2016-02-11 04:00,11,308.25,309.25,307.75,308.5,25
20160701|2016-02-11 04:30,11,310.25,310.25,310.25,310.25,1
20160701|2016-02-11 05:00,11,308.25,308.5,308,308.5,6
20160701|2016-02-11 05:30,11,309.25,309.25,307.5,307.75,50
20160701|2016-02-11 06:00,11,307.5,308,307.25,307.25,21
20160701|2016-02-11 06:30,11,309.25,309.25,308.25,308.25,20
20160701|2016-02-11 07:00,11,308.25,308.25,308.25,308.25,20
20160701|2016-02-11 07:30,11,308.5,308.75,307.75,307.75,29
20160701|2016-02-11 08:00,11,307.25,310.25,307,310.25,174
20160701|2016-02-11 08:30,11,311,315.5,310,315.5,142
20160701|2016-02-11 09:00,11,315.75,315.75,311.75,313.25,76
20160701|2016-02-11 09:30,11,312.75,312.75,308.75,308.75,146
20160701|2016-02-11 10:00,11,308.75,310,308.5,309,40
20160701|2016-02-11 10:30,11,310.75,314.5,310.75,313,43
20160701|2016-02-11 11:00,11,312.75,313,311,311,42
20160701|2016-02-11 11:30,11,311.75,313.25,311.75,313.25,10
20160701|2016-02-11 12:00,11,311.5,311.5,311.5,311.5,1
20160701|2016-02-11 13:00,11,311.25,311.25,311,311,12
20160701|2016-02-11 13:30,11,311.75,316,311.75,316,22
20160701|2016-02-11 14:00,11,314,315.75,314,315.75,10
20160701|2016-02-11 14:30,11,317.75,319.75,317.75,319.75,3
20160701|2016-02-11 15:00,11,316.25,316.25,316,316,8
20160701|2016-02-11 19:00,12,320.5,323.25,320.5,323.25,2
20160701|2016-02-11 19:30,12,323,323,323,323,1
20160701|2016-02-11 20:00,12,321.75,321.75,320,320,3
20160701|2016-02-11 21:00,12,320,320.5,320,320.5,3
20160701|2016-02-11 21:30,12,321.25,323.5,321.25,323.5,45
20160701|2016-02-11 22:00,12,323.5,323.5,323.25,323.25,9
20160701|2016-02-11 22:30,12,323.25,323.25,323.25,323.25,2
20160701|2016-02-12 00:00,12,321.5,321.5,321.25,321.25,2
20160701|2016-02-12 00:30,12,321,321,320,320.25,35
20160701|2016-02-12 01:00,12,320,320.25,320,320,22
20160701|2016-02-12 01:30,12,318.25,318.25,317.5,317.5,2
20160701|2016-02-12 02:00,12,319.25,319.25,316.5,316.75,15
20160701|2016-02-12 02:30,12,316.75,320.25,316.75,318.75,162
20160701|2016-02-12 03:00,12,319.75,324.5,319.5,322.75,53
20160701|2016-02-12 03:30,12,322.75,323.25,321,322.25,53
20160701|2016-02-12 04:00,12,322.5,322.5,319.75,321.75,18
20160701|2016-02-12 04:30,12,319.75,320,318.25,318.5,34
20160701|2016-02-12 05:00,12,319.5,320,319.25,319.75,6
20160701|2016-02-12 05:30,12,321.25,323,321.25,322.5,24
20160701|2016-02-12 06:00,12,320.75,320.75,319.5,319.5,33
20160701|2016-02-12 06:30,12,320.25,320.25,320.25,320.25,31
20160701|2016-02-12 07:00,12,320.75,322.25,320.75,322,48
20160701|2016-02-12 07:30,12,323,323.5,321.25,322.25,95
20160701|2016-02-12 08:00,12,322.5,324,322.5,324,85
20160701|2016-02-12 08:30,12,324.75,326.25,323.25,323.25,61
20160701|2016-02-12 09:00,12,322.75,325.75,321.25,325.75,176
20160701|2016-02-12 09:30,12,326.5,329,326.25,328.75,159
20160701|2016-02-12 10:00,12,329.5,334,328.75,332.25,191
20160701|2016-02-12 10:30,12,333,334,331.75,332,151
20160701|2016-02-12 11:00,12,331.75,331.75,330.5,331,38
20160701|2016-02-12 11:30,12,331.5,334,331.5,333,24
20160701|2016-02-12 12:00,12,333.75,334.75,330.75,330.75,85
20160701|2016-02-12 12:30,12,330.25,331.25,330.25,331,24
20160701|2016-02-12 13:00,12,330.25,334.25,329.5,333.5,55
20160701|2016-02-12 13:30,12,333,333.5,332.25,332.25,30
20160701|2016-02-12 14:00,12,331.75,331.75,330.5,330.5,8
20160701|2016-02-12 14:30,12,330.5,330.5,330.25,330.25,9
20160701|2016-02-12 15:00,12,330.75,330.75,330.75,330.75,2
20160701|2016-02-12 15:30,12,331.25,331.25,330.25,330.25,5
20160701|2016-02-14 17:30,15,331,331.25,331,331.25,8
20160701|2016-02-14 19:00,15,331,331.75,331,331.75,26
20160701|2016-02-14 22:00,15,332.5,332.5,332.5,332.5,1
20160701|2016-02-14 22:30,15,333,333,333,333,1
20160701|2016-02-15 00:00,15,334.25,334.25,334.25,334.25,1
20160701|2016-02-15 00:30,15,333.25,333.25,333.25,333.25,2
20160701|2016-02-15 01:00,15,333.5,335,333.5,335,10
20160701|2016-02-15 01:30,15,334.75,334.75,334.75,334.75,10
20160701|2016-02-15 02:00,15,333,333.25,332.25,332.5,50
20160701|2016-02-15 02:30,15,333.25,333.25,330.25,330.75,24
20160701|2016-02-15 03:00,15,330.5,331.75,330,330.75,66
20160701|2016-02-15 03:30,15,331,333.75,331,332.75,76
20160701|2016-02-15 04:00,15,334,336,334,335.5,81
20160701|2016-02-15 04:30,15,334.5,334.75,333.25,334.75,25
20160701|2016-02-15 05:00,15,335,335.75,334.5,334.5,31
20160701|2016-02-15 05:30,15,335.5,335.75,335.5,335.75,12
20160701|2016-02-15 06:00,15,335.5,335.75,335.5,335.5,6
20160701|2016-02-15 06:30,15,336.5,336.75,336.5,336.75,3
20160701|2016-02-15 07:00,15,337,337,334.5,335,8
20160701|2016-02-15 07:30,15,335.25,335.25,334,334,27
20160701|2016-02-15 08:00,15,334.75,336.25,333.75,333.75,42
20160701|2016-02-15 08:30,15,333.75,336.75,333.75,335.75,27
20160701|2016-02-15 09:00,15,335,335,335,335,2
20160701|2016-02-15 09:30,15,336,336,335.75,335.75,5
20160701|2016-02-15 10:00,15,335.5,335.75,334.5,335.5,29
20160701|2016-02-15 10:30,15,335.25,335.25,334.5,334.75,33
20160701|2016-02-15 11:30,15,333.75,335.25,333.5,335.25,157
20160701|2016-02-15 12:00,15,335,337.25,335,337.25,15
20160701|2016-02-15 12:30,15,336.5,336.5,336.5,336.5,1
20160701|2016-02-15 13:00,15,336,336.75,336,336.75,2
20160701|2016-02-15 13:30,15,337.5,338,337.5,338,3
20160701|2016-02-15 19:00,16,341.75,342.5,340.75,341.25,19
20160701|2016-02-15 19:30,16,340,340,340,340,1
20160701|2016-02-15 20:00,16,341.25,341.25,341.25,341.25,1
20160701|2016-02-15 21:00,16,342,342,342,342,1
20160701|2016-02-15 22:00,16,342.5,342.75,342.5,342.75,2
20160701|2016-02-15 22:30,16,342.5,342.5,342.5,342.5,1
20160701|2016-02-15 23:30,16,343,343,343,343,2
20160701|2016-02-16 00:00,16,344,344,344,344,2
20160701|2016-02-16 00:30,16,344.5,344.5,344.5,344.5,12
20160701|2016-02-16 01:00,16,344.5,347.25,344.5,347.25,57
20160701|2016-02-16 01:30,16,347.75,348,346.25,347.75,55
20160701|2016-02-16 02:00,16,348,348.5,345.25,345.25,42
20160701|2016-02-16 02:30,16,345.5,348,344.25,346.5,86
20160701|2016-02-16 03:00,16,343.75,344,335.75,340.75,181
20160701|2016-02-16 03:30,16,340.25,342.5,338,339.25,197
20160701|2016-02-16 04:00,16,339.5,342.25,338.75,342.25,73
20160701|2016-02-16 04:30,16,342,342,339.75,339.75,10
20160701|2016-02-16 05:00,16,340.75,341.25,338.75,339.25,8
20160701|2016-02-16 05:30,16,338.75,338.75,337.25,338.25,65
20160701|2016-02-16 06:00,16,338.75,338.75,337.75,338.25,5
20160701|2016-02-16 06:30,16,338.75,340,338.75,340,11
20160701|2016-02-16 07:00,16,337.25,337.25,333.75,333.75,59
20160701|2016-02-16 07:30,16,334,335.5,333,335.5,24
20160701|2016-02-16 08:00,16,336.25,337.75,334.25,337,252
20160701|2016-02-16 08:30,16,337.25,337.5,333.25,333.25,133
20160701|2016-02-16 09:00,16,334,334.5,330.25,330.25,80
20160701|2016-02-16 09:30,16,330,330.25,329,329,66
20160701|2016-02-16 10:00,16,329.5,330.75,326,327.25,185
20160701|2016-02-16 10:30,16,327.5,331.25,327,331,107
20160701|2016-02-16 11:00,16,330.75,331,329.75,329.75,34
20160701|2016-02-16 11:30,16,329.5,329.5,328.25,329.25,25
20160701|2016-02-16 12:00,16,329,329,328.25,328.25,3
20160701|2016-02-16 12:30,16,325.5,325.5,325.5,325.5,1
20160701|2016-02-16 13:00,16,326.75,327.75,325.75,325.75,28
20160701|2016-02-16 13:30,16,326.25,326.25,326.25,326.25,2
20160701|2016-02-16 15:00,16,326.5,326.75,326.5,326.75,4
20160701|2016-02-16 15:30,16,327.25,327.25,327.25,327.25,1
20160701|2016-02-16 21:00,17,328.75,328.75,327.75,327.75,2
20160701|2016-02-16 21:30,17,328,328,328,328,1
20160701|2016-02-16 22:00,17,328.25,328.25,328,328,6
20160701|2016-02-16 22:30,17,328.75,328.75,328.5,328.5,2
20160701|2016-02-17 00:00,17,325.25,325.25,325.25,325.25,2
20160701|2016-02-17 00:30,17,325.5,325.5,325.5,325.5,1
20160701|2016-02-17 01:00,17,325.5,325.75,324.5,324.75,13
20160701|2016-02-17 01:30,17,323.5,325.25,323.5,325,8
20160701|2016-02-17 02:00,17,325,325,323.25,324.5,48
20160701|2016-02-17 02:30,17,324.75,327.75,324,327.75,184
20160701|2016-02-17 03:00,17,328,328.25,327,327.75,17
20160701|2016-02-17 03:30,17,327.75,332.5,327.75,332.25,136
20160701|2016-02-17 04:00,17,332.25,335.25,332.25,335.25,68
20160701|2016-02-17 04:30,17,335.5,335.5,332.75,333.25,53
20160701|2016-02-17 05:00,17,333,333.25,331.25,331.25,27
20160701|2016-02-17 05:30,17,332,333.25,332,332.5,34
20160701|2016-02-17 06:00,17,332,332.5,331.75,332,5
20160701|2016-02-17 06:30,17,333,334.25,333,334.25,18
20160701|2016-02-17 07:00,17,334.75,334.75,333,334,38
20160701|2016-02-17 07:30,17,333.25,334.25,331.5,333,87
20160701|2016-02-17 08:00,17,333,335.5,330,330.5,300
20160701|2016-02-17 08:30,17,330.25,332.5,329.5,330,58
20160701|2016-02-17 09:00,17,330.5,335.75,330,335.75,61
20160701|2016-02-17 09:30,17,336,341,336,339.75,96
20160701|2016-02-17 10:00,17,340.5,343.75,339.75,342.75,41
20160701|2016-02-17 10:30,17,345,345.5,342,342,188
20160701|2016-02-17 11:00,17,345.25,346,344.5,344.75,39
20160701|2016-02-17 11:30,17,345.75,345.75,345.25,345.5,22
20160701|2016-02-17 12:00,17,344.25,344.25,343.75,343.75,2
20160701|2016-02-17 12:30,17,343.75,344,342.75,343,15
20160701|2016-02-17 13:00,17,344.5,347,344.5,345,31
20160701|2016-02-17 13:30,17,344.75,344.75,344.25,344.25,2
20160701|2016-02-17 14:00,17,344.25,344.25,343,343,3
20160701|2016-02-17 15:30,17,343.5,348,343.5,348,7
20160701|2016-02-17 19:00,18,348.75,348.75,346.5,346.5,10
20160701|2016-02-17 20:30,18,347,347,346.75,346.75,3
20160701|2016-02-17 21:30,18,347.25,347.25,347,347,3
20160701|2016-02-17 22:00,18,347.5,347.5,347.25,347.5,9
20160701|2016-02-18 00:00,18,349,349,348.5,348.5,11
20160701|2016-02-18 00:30,18,346.25,346.25,346,346,2
20160701|2016-02-18 01:00,18,345.5,345.75,345.5,345.5,12
20160701|2016-02-18 01:30,18,345,347,345,346.75,38
20160701|2016-02-18 02:00,18,346.5,346.75,344.25,344.5,56
20160701|2016-02-18 02:30,18,344.75,344.75,342.75,343.5,141
20160701|2016-02-18 03:00,18,344.25,345.25,344.25,345.25,11
20160701|2016-02-18 03:30,18,346.25,347.5,345.5,347.25,103
20160701|2016-02-18 04:00,18,347.5,348,347,347,18
20160701|2016-02-18 04:30,18,348,349.5,348,349.5,26
20160701|2016-02-18 05:00,18,350.75,351.25,350.25,350.75,31
20160701|2016-02-18 05:30,18,350.5,350.5,349.5,349.75,17
20160701|2016-02-18 06:00,18,350.5,350.75,350.5,350.75,6
20160701|2016-02-18 06:30,18,350.25,350.25,348.25,350,13
20160701|2016-02-18 07:00,18,350,351,349.5,350.25,31
20160701|2016-02-18 07:30,18,350.5,352.25,349.25,352,75
20160701|2016-02-18 08:00,18,352.75,353.25,350.5,351.25,120
20160701|2016-02-18 08:30,18,351.25,351.25,349.25,350,40
20160701|2016-02-18 09:00,18,349.5,350.75,349.25,350.75,23
20160701|2016-02-18 09:30,18,349.5,350.5,349.25,349.25,65
20160701|2016-02-18 10:00,18,349.25,349.5,342,344.25,214
20160701|2016-02-18 10:30,18,344.5,344.75,341.5,344,83
20160701|2016-02-18 11:00,18,345.25,346,345,346,15
20160701|2016-02-18 11:30,18,345.75,345.75,344.25,344.25,6
20160701|2016-02-18 12:00,18,345.5,346.25,345.5,346.25,8
20160701|2016-02-18 12:30,18,342.5,342.5,342.5,342.5,1
20160701|2016-02-18 13:00,18,342,343.5,341.75,343.5,5
20160701|2016-02-18 13:30,18,341.75,342,341.75,341.75,19
20160701|2016-02-18 14:00,18,341.75,341.75,339.75,339.75,98
20160701|2016-02-18 14:30,18,339.75,340,339.5,339.75,4
20160701|2016-02-18 15:00,18,340.25,340.25,340.25,340.25,1
20160701|2016-02-18 19:00,19,339.5,339.75,339.5,339.5,10
20160701|2016-02-18 20:00,19,341,341,341,341,1
20160701|2016-02-18 20:30,19,340.5,340.5,340.5,340.5,1
20160701|2016-02-18 23:00,19,340.5,341,340.5,341,2
20160701|2016-02-18 23:30,19,341.25,341.25,341.25,341.25,1
20160701|2016-02-19 00:00,19,340.75,340.75,340.5,340.5,6
20160701|2016-02-19 01:30,19,339.5,339.75,339,339.75,14
20160701|2016-02-19 02:00,19,340.75,340.75,340,340.75,8
20160701|2016-02-19 02:30,19,340.5,342.5,340.25,342,128
20160701|2016-02-19 03:00,19,342,342,340.75,341,43
20160701|2016-02-19 03:30,19,341,341,338.5,340,34
20160701|2016-02-19 04:00,19,339.25,339.25,339,339,12
20160701|2016-02-19 04:30,19,338,338,337,337,22
20160701|2016-02-19 05:00,19,338,338.25,337.25,337.25,22
20160701|2016-02-19 05:30,19,337,338,337,338,9
20160701|2016-02-19 06:00,19,338.25,338.5,336.75,338.5,30
20160701|2016-02-19 06:30,19,338,339.25,337.25,338.5,55
20160701|2016-02-19 07:00,19,338.25,338.5,336.25,336.5,46
20160701|2016-02-19 07:30,19,336.25,336.75,333.25,334.25,151
20160701|2016-02-19 08:00,19,333.75,334,332.5,334,33
20160701|2016-02-19 08:30,19,333.5,334.25,333.25,333.25,29
20160701|2016-02-19 09:00,19,332.5,332.75,330.5,331,94
20160701|2016-02-19 09:30,19,331.25,331.25,328.5,329,200
20160701|2016-02-19 10:00,19,328.5,332,328,331.5,57
20160701|2016-02-19 10:30,19,332.5,333,331.5,331.75,217
20160701|2016-02-19 11:00,19,329.5,330,329.5,330,10
20160701|2016-02-19 11:30,19,330.5,331.5,330.5,331.5,10
20160701|2016-02-19 12:00,19,331.75,332.75,330.25,330.25,6
20160701|2016-02-19 12:30,19,329.75,330.75,329.75,330.75,3
20160701|2016-02-19 13:00,19,331.5,331.75,329,329,49
20160701|2016-02-19 13:30,19,329.25,329.25,328.5,329.25,8
20160701|2016-02-19 14:00,19,331,331.25,331,331,23
20160701|2016-02-19 14:30,19,331.75,331.75,331.75,331.75,1
20160701|2016-02-19 15:00,19,331.25,331.25,331.25,331.25,1
20160701|2016-02-19 15:30,19,331.5,331.5,331.5,331.5,1
20160701|2016-02-21 17:00,22,328.75,328.75,328.75,328.75,4
20160701|2016-02-21 18:30,22,330.25,330.25,330.25,330.25,9
20160701|2016-02-21 19:00,22,330.25,331.5,330.25,331.5,7
20160701|2016-02-21 20:00,22,332,332,332,332,15
20160701|2016-02-21 21:30,22,333.75,333.75,333.75,333.75,2
20160701|2016-02-21 22:00,22,332.75,332.75,332.75,332.75,6
20160701|2016-02-21 23:00,22,332.75,332.75,332.75,332.75,4
20160701|2016-02-22 00:30,22,332.75,333.25,332.75,333.25,2
20160701|2016-02-22 01:00,22,333.25,333.75,332.25,332.25,20
20160701|2016-02-22 01:30,22,332,332.75,332,332.5,21
20160701|2016-02-22 02:00,22,333.25,333.5,332.75,333,98
20160701|2016-02-22 02:30,22,333.5,334,333,333.75,28
20160701|2016-02-22 03:00,22,333.25,334,333,334,9
20160701|2016-02-22 03:30,22,334.5,335.75,334.5,335.5,20
20160701|2016-02-22 04:00,22,336.5,337.5,335.5,337.5,13
20160701|2016-02-22 04:30,22,336.75,336.75,336.25,336.25,7
20160701|2016-02-22 05:00,22,337.25,337.5,337,337,23
20160701|2016-02-22 06:00,22,339.25,339.25,337.5,338.75,4
20160701|2016-02-22 06:30,22,339.75,340,339.5,339.75,21
20160701|2016-02-22 07:00,22,340,341.5,340,341.5,24
20160701|2016-02-22 07:30,22,343,343.75,342.5,343,50
20160701|2016-02-22 08:00,22,342.5,342.5,339,339.75,46
20160701|2016-02-22 08:30,22,340.25,342.5,340,340,41
20160701|2016-02-22 09:00,22,340.5,344,340.25,343.5,66
20160701|2016-02-22 09:30,22,343.5,343.75,339.25,339.5,111
20160701|2016-02-22 10:00,22,339.75,342.75,339,342.5,106
20160701|2016-02-22 10:30,22,342.25,343,341.5,341.5,127
20160701|2016-02-22 11:00,22,340.5,340.5,339.5,340,15
20160701|2016-02-22 12:00,22,341.5,341.5,339.5,339.75,19
20160701|2016-02-22 12:30,22,340.25,341.25,340.25,340.75,29
20160701|2016-02-22 13:00,22,340.5,340.5,338.75,340,42
20160701|2016-02-22 13:30,22,340.5,340.5,339.5,340,13
20160701|2016-02-22 14:30,22,340,340,340,340,1
20160701|2016-02-22 15:00,22,340,340,339.75,339.75,5
20160701|2016-02-22 19:30,23,337.75,337.75,337.25,337.25,4
20160701|2016-02-22 21:00,23,336.5,336.75,336.5,336.75,37
20160701|2016-02-22 21:30,23,336,336,336,336,1
20160701|2016-02-22 22:00,23,336.25,336.5,336,336,16
20160701|2016-02-22 23:00,23,336,336,335.75,335.75,11
20160701|2016-02-22 23:30,23,335,335,335,335,1
20160701|2016-02-23 00:00,23,335.25,335.75,335.25,335.75,6
20160701|2016-02-23 00:30,23,336.25,336.25,336.25,336.25,3
20160701|2016-02-23 01:00,23,336.25,336.25,336,336,20
20160701|2016-02-23 01:30,23,334.75,335.75,334.75,335.25,56
20160701|2016-02-23 02:00,23,335.5,335.5,333,334.5,33
20160701|2016-02-23 02:30,23,335,336.5,335,335.25,14
20160701|2016-02-23 03:00,23,334.75,336.75,334.5,336.75,62
20160701|2016-02-23 03:30,23,336.75,336.75,336.5,336.5,7
20160701|2016-02-23 04:30,23,336.75,340.25,336.75,339.75,16
20160701|2016-02-23 05:00,23,340,342.5,340,341.75,111
20160701|2016-02-23 05:30,23,341.75,342.5,341,342.5,74
20160701|2016-02-23 06:00,23,342.5,344.25,342.5,343.5,16
20160701|2016-02-23 06:30,23,343.25,343.25,342.75,342.75,19
20160701|2016-02-23 07:00,23,342.75,342.75,340.25,341.25,55
20160701|2016-02-23 07:30,23,340.25,343,340.25,342.75,35
20160701|2016-02-23 08:00,23,341.25,341.25,337.75,337.75,168
20160701|2016-02-23 08:30,23,336.75,337,335,335.5,66
20160701|2016-02-23 09:00,23,335.25,336.75,332.25,333.75,74
20160701|2016-02-23 09:30,23,334.75,334.75,329.25,329.25,101
20160701|2016-02-23 10:00,23,329.5,329.5,328,328.75,59
20160701|2016-02-23 10:30,23,329,331.5,328,330,155
20160701|2016-02-23 11:00,23,330,330,329,329,28
20160701|2016-02-23 11:30,23,330,330,328.75,328.75,19
20160701|2016-02-23 12:00,23,329,329.5,328.75,329.5,13
20160701|2016-02-23 12:30,23,329.5,330.5,329.5,330.5,27
20160701|2016-02-23 13:00,23,330,332.75,330,330.5,66
20160701|2016-02-23 13:30,23,330.25,330.25,330.25,330.25,4
20160701|2016-02-23 14:00,23,330,330.5,330,330.5,12
20160701|2016-02-23 14:30,23,330.75,331.25,330.75,331,16
20160701|2016-02-23 15:00,23,330.25,330.25,330.25,330.25,1
20160701|2016-02-23 15:30,23,330,330,328.25,328.25,13
20160701|2016-02-23 19:00,24,328.25,328.5,328.25,328.5,8
20160701|2016-02-23 20:30,24,327.75,327.75,327.75,327.75,3
20160701|2016-02-23 21:00,24,327.75,327.75,327.5,327.5,10
20160701|2016-02-23 21:30,24,327,327,327,327,2
20160701|2016-02-23 22:30,24,327.5,327.5,327.5,327.5,1
20160701|2016-02-23 23:30,24,327.5,327.5,327.5,327.5,1
20160701|2016-02-24 00:00,24,326.75,327,326.75,327,2
20160701|2016-02-24 00:30,24,327.5,328.75,327.5,327.5,12
20160701|2016-02-24 01:00,24,328.25,329,328.25,329,6
20160701|2016-02-24 01:30,24,328.5,328.5,327.75,327.75,15
20160701|2016-02-24 02:00,24,326.75,327,325.25,326.25,105
20160701|2016-02-24 02:30,24,326.75,328.75,326.75,328,149
20160701|2016-02-24 03:00,24,327,327,326,326,8
20160701|2016-02-24 03:30,24,324.25,324.5,324.25,324.5,23
20160701|2016-02-24 04:00,24,326.25,326.25,325.25,325.25,14
20160701|2016-02-24 04:30,24,325.75,325.75,325.5,325.75,53
20160701|2016-02-24 05:00,24,325.75,326.75,325.25,325.75,78
20160701|2016-02-24 05:30,24,325,325.5,325,325.25,30
20160701|2016-02-24 06:00,24,325.25,325.25,324.5,324.5,35
20160701|2016-02-24 06:30,24,325.75,326.25,325,326.25,19
20160701|2016-02-24 07:00,24,326,326.75,325.75,325.75,24
20160701|2016-02-24 07:30,24,325.75,326,325,326,3
20160701|2016-02-24 08:00,24,325,325.75,323.75,323.75,71
20160701|2016-02-24 08:30,24,325,325.5,324.25,325.25,33
20160701|2016-02-24 09:00,24,325.25,326,324.25,326,80
20160701|2016-02-24 09:30,24,326.5,330.5,325,328.25,269
20160701|2016-02-24 10:00,24,328.25,328.25,325.25,328,78
20160701|2016-02-24 10:30,24,328,335.25,328,334,115
20160701|2016-02-24 11:00,24,337.5,339.5,337,339.5,91
20160701|2016-02-24 11:30,24,337.25,339,336.5,338,57
20160701|2016-02-24 12:00,24,338,338,336.5,336.75,3
20160701|2016-02-24 12:30,24,337.75,337.75,336,336,128
20160701|2016-02-24 13:00,24,335.75,338.75,335.75,338.75,24
20160701|2016-02-24 13:30,24,339.25,339.25,339,339,5
20160701|2016-02-24 14:00,24,339.25,339.25,339.25,339.25,3
20160701|2016-02-24 14:30,24,340,340,338.75,338.75,16
20160701|2016-02-24 15:00,24,338.5,338.5,338.5,338.5,1
20160701|2016-02-24 19:30,25,336.75,336.75,336.75,336.75,1
20160701|2016-02-24 20:30,25,337.25,337.75,337.25,337.75,4
20160701|2016-02-24 21:30,25,336.75,336.75,336.75,336.75,1
20160701|2016-02-24 22:30,25,336.25,336.25,336.25,336.25,1
20160701|2016-02-24 23:00,25,337.25,337.75,337.25,337.75,2
20160701|2016-02-24 23:30,25,338.25,338.75,338.25,338.75,2
20160701|2016-02-25 00:00,25,338,338,338,338,1
20160701|2016-02-25 01:00,25,335.75,335.75,335.75,335.75,3
20160701|2016-02-25 01:30,25,334.25,335,334.25,335,9
20160701|2016-02-25 02:00,25,335.25,335.25,332.75,332.75,46
20160701|2016-02-25 02:30,25,332,334.25,332,332.5,18
20160701|2016-02-25 03:00,25,332.5,335.25,332.5,335,18
20160701|2016-02-25 03:30,25,335.5,335.5,334.25,334.25,111
20160701|2016-02-25 04:00,25,334.5,335,334.25,335,39
20160701|2016-02-25 04:30,25,335.25,335.25,334.5,334.75,65
20160701|2016-02-25 05:00,25,334.25,335.5,334,335.5,28
20160701|2016-02-25 05:30,25,335.5,336,334.5,334.5,30
20160701|2016-02-25 06:00,25,335.25,336.25,335.25,336.25,125
20160701|2016-02-25 06:30,25,335.5,336.25,335.25,336,24
20160701|2016-02-25 07:00,25,335,335.5,334,335,32
20160701|2016-02-25 07:30,25,335,335.75,333,335.75,27
20160701|2016-02-25 08:00,25,335.5,337.25,335.25,335.75,65
20160701|2016-02-25 08:30,25,336.75,336.75,334,334,76
20160701|2016-02-25 09:00,25,333,335.5,332.25,335.5,37
20160701|2016-02-25 09:30,25,334,334,330.5,330.5,49
20160701|2016-02-25 10:00,25,329.25,331.75,328,331.5,181
20160701|2016-02-25 10:30,25,331.5,331.5,330.5,331.5,81
20160701|2016-02-25 11:00,25,331.25,331.25,331,331,5
20160701|2016-02-25 11:30,25,331.25,332.75,330.5,332.75,75
20160701|2016-02-25 12:00,25,333.25,333.75,332.25,333.75,42
20160701|2016-02-25 12:30,25,333.75,340.25,333.75,340,24
20160701|2016-02-25 13:00,25,340.5,343.25,340,340,81
20160701|2016-02-25 13:30,25,340.5,340.5,339.5,339.5,56
20160701|2016-02-25 14:00,25,339.5,340,339.25,339.25,23
20160701|2016-02-25 14:30,25,338.75,339,338.5,338.5,9
20160701|2016-02-25 15:00,25,338.5,338.5,338.5,338.5,2
20160701|2016-02-25 15:30,25,338.5,339.25,338.5,339.25,10
20160701|2016-02-25 16:00,25,338.25,338.25,338.25,338.25,2
20160701|2016-02-25 19:00,26,338.75,338.75,337.25,337.25,4
20160701|2016-02-25 19:30,26,337.5,337.5,337.5,337.5,1
20160701|2016-02-25 20:00,26,337.75,337.75,337.75,337.75,1
20160701|2016-02-25 20:30,26,337,337.25,337,337.25,4
20160701|2016-02-25 21:00,26,337.75,338.25,337.75,338.25,2
20160701|2016-02-25 21:30,26,338.75,338.75,338.25,338.25,2
20160701|2016-02-25 22:00,26,338.25,338.25,338.25,338.25,2
20160701|2016-02-25 23:30,26,338.75,338.75,338.75,338.75,5
20160701|2016-02-26 00:30,26,338.75,338.75,338.5,338.5,12
20160701|2016-02-26 01:00,26,338.25,339,338.25,339,44
20160701|2016-02-26 01:30,26,339.5,340.25,339,340,28
20160701|2016-02-26 02:00,26,340.25,341,339.5,339.5,46
20160701|2016-02-26 02:30,26,339.75,340.25,339.25,339.5,46
20160701|2016-02-26 03:00,26,341,342.5,341,342,82
20160701|2016-02-26 03:30,26,341.75,344,341.5,344,100
20160701|2016-02-26 04:00,26,343.75,345,343.5,344,65
20160701|2016-02-26 04:30,26,343.75,345.75,343.75,345.75,17
20160701|2016-02-26 05:00,26,346,346,344.5,344.5,15
20160701|2016-02-26 05:30,26,345.75,345.75,343,343.75,21
20160701|2016-02-26 06:00,26,343.75,344.5,342.25,342.25,49
20160701|2016-02-26 06:30,26,342.25,344.25,342.25,343.25,49
20160701|2016-02-26 07:00,26,344.5,347.5,344.5,347.5,26
20160701|2016-02-26 07:30,26,347,351.25,347,349.5,214
20160701|2016-02-26 08:00,26,350,352.25,349,350.25,77
20160701|2016-02-26 08:30,26,350,350.75,348.25,349.5,95
20160701|2016-02-26 09:00,26,348.75,348.75,345.25,346.5,118
20160701|2016-02-26 09:30,26,347.25,348,346,348,28
20160701|2016-02-26 10:00,26,347.5,349.75,346.5,346.5,66
20160701|2016-02-26 10:30,26,346.5,346.5,343.5,343.5,122
20160701|2016-02-26 11:00,26,343.5,345,341.75,344.75,41
20160701|2016-02-26 11:30,26,345,345,340,340,94
20160701|2016-02-26 12:00,26,341.5,342.5,341.5,342.5,24
20160701|2016-02-26 12:30,26,339,339,339,339,1
20160701|2016-02-26 13:00,26,337.75,338.5,336,336.75,34
20160701|2016-02-26 13:30,26,336.5,337.25,336.25,337.25,14
20160701|2016-02-26 16:30,26,337.25,337.25,337.25,337.25,2
20160701|2016-02-28 17:00,29,336.75,336.75,336.75,336.75,4
20160701|2016-02-29 00:00,29,338.25,338.25,338.25,338.25,1
20160701|2016-02-29 00:30,29,337.5,337.5,337.5,337.5,1
20160701|2016-02-29 01:00,29,338.25,339,338.25,339,29
20160701|2016-02-29 01:30,29,338.75,339.5,338.5,339.5,37
20160701|2016-02-29 02:00,29,338,338,336.75,337.5,61
20160701|2016-02-29 02:30,29,337.25,338.5,336.5,336.5,54
20160701|2016-02-29 03:00,29,336,337.25,335.5,336.25,88
20160701|2016-02-29 03:30,29,336.25,337,336.25,336.75,20
20160701|2016-02-29 04:00,29,338.25,339.5,338.25,339.5,69
20160701|2016-02-29 04:30,29,338,338.25,338,338.25,15
20160701|2016-02-29 05:00,29,337.75,338.25,337.25,337.25,15
20160701|2016-02-29 05:30,29,338,338.25,337.75,337.75,13
20160701|2016-02-29 06:00,29,339,340.25,338,340,33
20160701|2016-02-29 07:00,29,339.5,340,339,339.75,36
20160701|2016-02-29 07:30,29,339.25,341.25,339.25,340.5,28
20160701|2016-02-29 08:00,29,342,342.25,339.25,341.5,93
20160701|2016-02-29 08:30,29,342.25,344.5,341.5,343.5,78
20160701|2016-02-29 09:00,29,342.5,343.5,341.5,343.5,20
20160701|2016-02-29 09:30,29,343.75,345.75,343.5,345.75,74
20160701|2016-02-29 10:00,29,346.5,348.75,346,347.25,141
20160701|2016-02-29 10:30,29,347,348.25,346.5,346.5,126
20160701|2016-02-29 11:00,29,346.25,346.5,345.25,346.5,45
20160701|2016-02-29 11:30,29,346.25,347.25,345.5,346.25,9
20160701|2016-02-29 12:00,29,346.5,346.5,345.5,345.5,7
20160701|2016-02-29 12:30,29,345.5,346,344.75,346,18
20160701|2016-02-29 13:00,29,346,346.25,343.5,346.25,93
20160701|2016-02-29 13:30,29,345.75,346,345.5,345.5,10
20160701|2016-02-29 14:00,29,345.5,345.5,345,345,2
20160701|2016-02-29 14:30,29,345.5,345.5,345.5,345.5,1
20160701|2016-02-29 15:30,29,346.5,346.5,346.5,346.5,9
20160701|2016-02-29 16:30,29,345.75,345.75,345.75,345.75,1
20160701|2016-02-29 20:00,1,343.5,343.75,343.5,343.75,2
20160701|2016-02-29 21:30,1,344,344.75,344,344.75,4
20160701|2016-02-29 22:00,1,345.25,345.75,345.25,345.5,6
20160701|2016-02-29 22:30,1,345,346,345,346,5
20160701|2016-02-29 23:00,1,346,346,345.5,345.5,4
20160701|2016-02-29 23:30,1,345.75,346.5,345.75,346.5,2
20160701|2016-03-01 00:00,1,347.5,347.5,347.5,347.5,8
20160701|2016-03-01 00:30,1,347.25,347.75,347.25,347.75,7
20160701|2016-03-01 01:00,1,348,348,347.75,347.75,4
20160701|2016-03-01 01:30,1,348.75,348.75,348,348,19
20160701|2016-03-01 02:00,1,348,348,346.5,347.75,111
20160701|2016-03-01 02:30,1,347,348.75,347,348.25,48
20160701|2016-03-01 03:00,1,348.25,348.25,346.5,347.75,92
20160701|2016-03-01 03:30,1,347.25,348.5,347,347,81
20160701|2016-03-01 04:00,1,346.75,348.25,346.25,348.25,18
20160701|2016-03-01 04:30,1,348.75,350,348.75,349.25,13
20160701|2016-03-01 05:00,1,349.75,350.5,349.75,350.5,20
20160701|2016-03-01 05:30,1,350.25,350.25,349.75,349.75,7
20160701|2016-03-01 06:00,1,349,350.25,349,349.5,10
20160701|2016-03-01 06:30,1,350,351.25,349.25,351.25,56
20160701|2016-03-01 07:00,1,351,351,349,349,17
20160701|2016-03-01 07:30,1,349.75,350.25,348.75,348.75,35
20160701|2016-03-01 08:00,1,350,350,345,345,115
20160701|2016-03-01 08:30,1,345.25,345.5,342.5,344.75,162
20160701|2016-03-01 09:00,1,345.5,346.25,341.75,344.25,99
20160701|2016-03-01 09:30,1,344.25,345,343.25,343.25,14
20160701|2016-03-01 10:00,1,343,346.25,342,345.75,120
20160701|2016-03-01 10:30,1,345.75,350,345.5,350,143
20160701|2016-03-01 11:00,1,350,351,348.5,348.5,85
20160701|2016-03-01 11:30,1,349.5,349.5,347.5,347.5,127
20160701|2016-03-01 12:00,1,347.25,347.25,346,346,2
20160701|2016-03-01 12:30,1,346.75,346.75,346,346,5
20160701|2016-03-01 13:00,1,346.25,346.25,345,345,13
20160701|2016-03-01 13:30,1,346.75,346.75,346.75,346.75,3
20160701|2016-03-01 14:30,1,346.5,346.5,346.25,346.25,6
20160701|2016-03-01 15:30,1,345.5,345.5,343.75,344.5,6
20160701|2016-03-01 16:00,1,344.5,344.5,344.5,344.5,9
20160701|2016-03-01 19:00,2,345.75,345.75,345.75,345.75,1
20160701|2016-03-01 20:30,2,346,346,346,346,1
20160701|2016-03-01 21:00,2,346.5,346.5,346,346,2
20160701|2016-03-01 22:30,2,346,346,345.75,345.75,2
20160701|2016-03-01 23:00,2,345.5,345.5,345.5,345.5,2
20160701|2016-03-02 00:00,2,346.75,347.25,346.75,347.25,3
20160701|2016-03-02 00:30,2,347.5,347.5,347.5,347.5,2
20160701|2016-03-02 01:00,2,347.5,347.5,347.5,347.5,1
20160701|2016-03-02 01:30,2,346.75,346.75,346.5,346.5,15
20160701|2016-03-02 02:00,2,346,346.75,345,346.75,27
20160701|2016-03-02 02:30,2,346.75,347,346.25,346.75,36
20160701|2016-03-02 03:00,2,346.25,346.25,346,346.25,13
20160701|2016-03-02 03:30,2,346.75,346.75,346,346,67
20160701|2016-03-02 04:00,2,345,345,344,344.25,15
20160701|2016-03-02 04:30,2,345,345.5,343.5,344.25,59
20160701|2016-03-02 05:00,2,345.5,345.5,344.75,345.5,54
20160701|2016-03-02 05:30,2,345.5,345.5,344.25,344.25,15
20160701|2016-03-02 06:00,2,344.75,345.75,344.75,345.25,6
20160701|2016-03-02 06:30,2,346,347.5,346,347.5,17
20160701|2016-03-02 07:00,2,347.25,348,347.25,347.25,39
20160701|2016-03-02 07:30,2,347.25,347.75,346.5,346.5,46
20160701|2016-03-02 08:00,2,346.25,347.5,344.75,344.75,42
20160701|2016-03-02 08:30,2,345.5,347.25,345.5,346.75,15
20160701|2016-03-02 09:00,2,346.5,348.25,346.5,347.75,65
20160701|2016-03-02 09:30,2,347,349.25,342,348.5,549
20160701|2016-03-02 10:00,2,348,352.5,348,351,316
20160701|2016-03-02 10:30,2,351.5,351.5,347.25,347.5,43
20160701|2016-03-02 11:00,2,346.5,346.5,344.5,346.25,128
20160701|2016-03-02 11:30,2,346,348.75,345.5,348.25,56
20160701|2016-03-02 12:00,2,346,346.5,345.75,345.75,54
20160701|2016-03-02 12:30,2,345.75,346.75,345.25,346.25,84
20160701|2016-03-02 13:00,2,346,348.75,345.75,348.75,74
20160701|2016-03-02 13:30,2,347.5,348,347.5,347.75,35
20160701|2016-03-02 14:00,2,347.5,348.25,347.5,348.25,14
20160701|2016-03-02 14:30,2,349.75,350,349.75,350,7
20160701|2016-03-02 15:00,2,350,350,350,350,1
20160701|2016-03-02 16:30,2,349.5,349.5,349.5,349.5,1
20160701|2016-03-02 20:00,3,348.75,348.75,348.75,348.75,2
20160701|2016-03-02 20:30,3,348.75,348.75,348.75,348.75,1
20160701|2016-03-02 21:30,3,348.5,348.5,348.5,348.5,1
20160701|2016-03-02 22:30,3,349,349,349,349,1
20160701|2016-03-02 23:00,3,349.5,349.75,349.5,349.75,2
20160701|2016-03-03 00:00,3,349.5,349.5,349.5,349.5,1
20160701|2016-03-03 00:30,3,347.5,347.5,347.5,347.5,7
20160701|2016-03-03 01:00,3,348,348,346.75,346.75,5
20160701|2016-03-03 01:30,3,347.25,347.25,346.75,346.75,5
20160701|2016-03-03 02:00,3,346.5,347,345.25,345.75,118
20160701|2016-03-03 02:30,3,346,347.5,346,347.5,64
20160701|2016-03-03 03:00,3,347,347.25,345.75,346.75,40
20160701|2016-03-03 03:30,3,346.25,346.5,346.25,346.5,13
20160701|2016-03-03 04:00,3,347.25,347.25,346,347,39
20160701|2016-03-03 04:30,3,348.5,348.5,348,348,25
20160701|2016-03-03 05:00,3,348.5,348.5,348.25,348.25,4
20160701|2016-03-03 05:30,3,348.25,348.25,347.75,347.75,15
20160701|2016-03-03 06:00,3,348,348,348,348,4
20160701|2016-03-03 06:30,3,347.5,348.75,347.25,348.25,13
20160701|2016-03-03 07:00,3,348,348,347.25,347.5,75
20160701|2016-03-03 07:30,3,347,347.5,346.5,346.5,24
20160701|2016-03-03 08:00,3,346.75,348.25,345.25,345.5,66
20160701|2016-03-03 08:30,3,345.5,347.75,345.5,347.5,75
20160701|2016-03-03 09:00,3,346.75,347,345.5,346.5,29
20160701|2016-03-03 09:30,3,346.5,352.75,346.5,352,74
20160701|2016-03-03 10:00,3,352.25,352.75,350,350,185
20160701|2016-03-03 10:30,3,349.75,350.5,348,348.5,104
20160701|2016-03-03 11:00,3,349.25,349.5,348,348.5,49
20160701|2016-03-03 11:30,3,349.75,350.5,349.25,349.25,28
20160701|2016-03-03 12:00,3,349.5,349.5,349.5,349.5,20
20160701|2016-03-03 12:30,3,351,352.25,351,351.25,15
20160701|2016-03-03 13:00,3,351.5,351.5,350.5,351,70
20160701|2016-03-03 13:30,3,350.75,351.5,350,351.5,52
20160701|2016-03-03 15:00,3,352,352,351.5,351.5,13
20160701|2016-03-03 20:00,4,352.25,352.25,352.25,352.25,4
20160701|2016-03-03 20:30,4,352,352,352,352,1
20160701|2016-03-03 21:30,4,351.75,352.5,351.75,352.5,13
20160701|2016-03-03 23:00,4,352.25,352.25,352.25,352.25,1
20160701|2016-03-04 00:00,4,353,353,353,353,3
20160701|2016-03-04 01:00,4,351.5,351.5,351.25,351.25,5
20160701|2016-03-04 02:00,4,350.5,350.5,350,350,26
20160701|2016-03-04 02:30,4,350,351.25,349.5,351.25,21
20160701|2016-03-04 03:00,4,349.25,349.5,348.75,349.25,18
20160701|2016-03-04 03:30,4,349.25,349.75,348.75,348.75,17
20160701|2016-03-04 04:00,4,348.75,350,348.75,350,4
20160701|2016-03-04 04:30,4,350.25,351.5,350,351,14
20160701|2016-03-04 05:00,4,351.5,351.5,351.25,351.5,16
20160701|2016-03-04 05:30,4,351,351.75,351,351.75,9
20160701|2016-03-04 06:00,4,351.75,351.75,351.75,351.75,1
20160701|2016-03-04 06:30,4,353,353.75,353,353,41
20160701|2016-03-04 07:00,4,353,354.25,352.75,354.25,29
20160701|2016-03-04 07:30,4,354,355.25,352,352.5,140
20160701|2016-03-04 08:00,4,354.25,355.25,353,353,25
20160701|2016-03-04 08:30,4,352.75,352.75,350.25,352,27
20160701|2016-03-04 09:00,4,352.25,353.5,351,353,17
20160701|2016-03-04 09:30,4,352.25,355.5,352.25,353.25,61
20160701|2016-03-04 10:00,4,353.25,358.5,353.25,358,150
20160701|2016-03-04 10:30,4,359.25,362,359.25,361.5,145
20160701|2016-03-04 11:00,4,363.25,363.25,361.25,362.75,43
20160701|2016-03-04 12:00,4,362.5,363.5,361,363.25,46
20160701|2016-03-04 12:30,4,362.25,363.5,362.25,363.5,10
20160701|2016-03-04 13:00,4,362.75,363.5,360.5,363.25,90
20160701|2016-03-04 13:30,4,362.5,362.5,362,362.5,7
20160701|2016-03-04 14:30,4,363.75,363.75,363.75,363.75,1
20160701|2016-03-04 15:00,4,364.25,364.25,364.25,364.25,2
20160701|2016-03-04 15:30,4,363.75,363.75,363.75,363.75,1
20160701|2016-03-04 16:00,4,363.5,363.5,363.5,363.5,6
20160701|2016-03-06 17:00,7,365,365.75,364.75,365,37
20160701|2016-03-06 17:30,7,364.5,364.75,364.5,364.75,12
20160701|2016-03-06 18:30,7,364.75,365.5,364.75,365.5,3
20160701|2016-03-06 19:00,7,365.5,365.5,364.5,365.25,96
20160701|2016-03-06 19:30,7,365.5,367.5,365.5,367.5,65
20160701|2016-03-06 20:30,7,366.5,366.5,366.5,366.5,10
20160701|2016-03-06 21:30,7,366.75,366.75,366.75,366.75,23
20160701|2016-03-06 23:00,7,367.25,367.25,367.25,367.25,2
20160701|2016-03-07 01:00,7,365.5,365.75,365,365.5,10
20160701|2016-03-07 01:30,7,365.25,365.25,365,365,6
20160701|2016-03-07 02:00,7,365,367.25,365,365.5,107
20160701|2016-03-07 02:30,7,365.5,366,364.5,365.25,46
20160701|2016-03-07 03:00,7,365.75,367.25,365.25,367.25,47
20160701|2016-03-07 03:30,7,367.5,367.75,366.75,367,12
20160701|2016-03-07 04:00,7,367,367.25,365,365.5,191
20160701|2016-03-07 04:30,7,365.75,366.5,365.75,366,68
20160701|2016-03-07 05:00,7,365.75,366,365.25,366,121
20160701|2016-03-07 05:30,7,366.25,367.5,366.25,367.5,18
20160701|2016-03-07 06:00,7,367.25,369.25,367,368,48
20160701|2016-03-07 06:30,7,368.25,369.25,367.75,369.25,34
20160701|2016-03-07 07:00,7,368,369,368,369,43
20160701|2016-03-07 07:30,7,368.25,368.25,365.75,365.75,94
20160701|2016-03-07 08:00,7,367,368.5,366.75,367,191
20160701|2016-03-07 08:30,7,367.5,371,367.5,370.25,64
20160701|2016-03-07 09:00,7,371.25,373.75,371.25,372.5,149
20160701|2016-03-07 09:30,7,374.25,375.5,372.75,375,80
20160701|2016-03-07 10:00,7,373.5,376.25,373.5,374.5,139
20160701|2016-03-07 10:30,7,374.5,380,374.5,379.75,277
20160701|2016-03-07 11:00,7,380,380.25,378,380.25,162
20160701|2016-03-07 11:30,7,380.25,382.25,380.25,382.25,95
20160701|2016-03-07 12:00,7,383,383,379.5,380.25,19
20160701|2016-03-07 12:30,7,380,381.75,379.5,380.75,32
20160701|2016-03-07 13:00,7,379.75,382,379,381.75,74
20160701|2016-03-07 13:30,7,381.25,381.5,381.25,381.25,17
20160701|2016-03-07 14:00,7,381.25,381.25,381,381.25,11
20160701|2016-03-07 14:30,7,381,381.5,380.5,381.25,13
20160701|2016-03-07 15:00,7,381.75,381.75,381,381.25,11
20160701|2016-03-07 19:00,8,381,381.25,380.75,380.75,9
20160701|2016-03-07 20:00,8,379.5,379.5,377.5,377.75,18
20160701|2016-03-07 20:30,8,377.75,378,377.5,377.5,15
20160701|2016-03-07 21:00,8,377.75,378.25,377.75,378.25,9
20160701|2016-03-07 21:30,8,378,378,378,378,1
20160701|2016-03-07 22:00,8,377.75,378.25,377.75,378,7
20160701|2016-03-07 22:30,8,377.5,378.5,377.25,378.5,10
20160701|2016-03-07 23:00,8,378.25,378.5,378.25,378.5,3
20160701|2016-03-07 23:30,8,378.5,379,378.5,379,14
20160701|2016-03-08 00:00,8,378.75,379,378.5,378.5,36
20160701|2016-03-08 00:30,8,378,378,378,378,1
20160701|2016-03-08 01:00,8,378.5,378.75,378.5,378.75,2
20160701|2016-03-08 01:30,8,378.5,378.5,378.25,378.25,15
20160701|2016-03-08 02:00,8,377.75,379.75,377.75,379.25,101
20160701|2016-03-08 02:30,8,379,379.5,378.25,379.5,50
20160701|2016-03-08 03:00,8,380,380.5,379.25,380.5,69
20160701|2016-03-08 03:30,8,380,380,378.75,379,36
20160701|2016-03-08 04:00,8,378.5,380.5,378.5,379.75,59
20160701|2016-03-08 04:30,8,380.25,380.25,379.25,379.75,16
20160701|2016-03-08 05:00,8,379.75,380.75,379,380.75,96
20160701|2016-03-08 05:30,8,381.25,381.5,380.75,381,38
20160701|2016-03-08 06:00,8,380.75,382,380.75,382,23
20160701|2016-03-08 06:30,8,382.5,385.75,382.5,385.75,80
20160701|2016-03-08 07:00,8,385.75,385.75,383.25,383.75,49
20160701|2016-03-08 07:30,8,384.25,386.5,384,386.5,105
20160701|2016-03-08 08:00,8,384,384,381.75,382.75,178
20160701|2016-03-08 08:30,8,380.75,380.75,377.25,377.25,221
20160701|2016-03-08 09:00,8,376.75,378.75,375,375,119
20160701|2016-03-08 09:30,8,376.25,376.75,373.75,373.75,152
20160701|2016-03-08 10:00,8,374.25,377.5,374.25,376.75,228
20160701|2016-03-08 10:30,8,376.75,377,374,375.75,84
20160701|2016-03-08 11:00,8,374.5,376.5,373.75,376,82
20160701|2016-03-08 11:30,8,376.25,376.25,374.5,374.5,71
20160701|2016-03-08 12:00,8,375.25,376,375.25,376,7
20160701|2016-03-08 12:30,8,374.75,377.25,374.75,376,23
20160701|2016-03-08 13:00,8,376.25,376.25,373.75,374,76
20160701|2016-03-08 13:30,8,373.75,374,373.5,374,59
20160701|2016-03-08 14:00,8,373.75,373.75,373,373,8
20160701|2016-03-08 15:00,8,373.5,373.5,372.75,372.75,3
20160701|2016-03-08 15:30,8,372.25,372.25,372.25,372.25,1
20160701|2016-03-08 19:00,9,374.25,374.25,374.25,374.25,6
20160701|2016-03-08 23:00,9,375,375,375,375,1
20160701|2016-03-08 23:30,9,375.25,375.25,375.25,375.25,1
20160701|2016-03-09 00:00,9,376,376,376,376,2
20160701|2016-03-09 01:00,9,376.75,377,376,376,13
20160701|2016-03-09 01:30,9,376.5,376.5,376,376,14
20160701|2016-03-09 02:00,9,376.5,376.5,374.25,374.5,27
20160701|2016-03-09 02:30,9,374.25,375.5,374.25,374.75,22
20160701|2016-03-09 03:00,9,376.25,379,376,379,41
20160701|2016-03-09 03:30,9,378.5,379.25,377.25,377.25,62
20160701|2016-03-09 04:00,9,377.75,379.5,377.75,379.5,32
20160701|2016-03-09 04:30,9,379,379.25,379,379.25,26
20160701|2016-03-09 05:00,9,380,380,379.25,379.25,34
20160701|2016-03-09 05:30,9,379.75,379.75,379,379,11
20160701|2016-03-09 06:00,9,381,381.25,379.75,380.25,10
20160701|2016-03-09 06:30,9,380,380,379.5,379.5,5
20160701|2016-03-09 07:00,9,378.75,380,378.75,379,21
20160701|2016-03-09 07:30,9,379,379.5,378,379.25,25
20160701|2016-03-09 08:00,9,380,380.75,379.75,379.75,13
20160701|2016-03-09 08:30,9,381,381,378.5,380.25,33
20160701|2016-03-09 09:00,9,381,381,378.25,378.25,61
20160701|2016-03-09 09:30,9,378.5,384,378.25,380.25,225
20160701|2016-03-09 10:00,9,381,382,379.5,381.25,279
20160701|2016-03-09 10:30,9,382.25,382.75,381,381.25,52
20160701|2016-03-09 11:00,9,381.5,382,380.25,380.25,39
20160701|2016-03-09 11:30,9,382.25,382.5,381,381,94
20160701|2016-03-09 12:00,9,381,381,379,379,35
20160701|2016-03-09 12:30,9,381.25,381.75,381.25,381.75,5
20160701|2016-03-09 13:00,9,381.5,383.25,381.5,382.75,16
20160701|2016-03-09 13:30,9,381.75,382,381.5,381.5,4
20160701|2016-03-09 14:00,9,380.75,381.5,380.75,381.5,18
20160701|2016-03-09 14:30,9,382,382,381.5,381.75,10
20160701|2016-03-09 15:00,9,382.25,382.75,382.25,382.25,17
20160701|2016-03-09 15:30,9,382.5,382.5,381.75,382,29
20160701|2016-03-09 19:30,10,382.5,382.5,382.5,382.5,2
20160701|2016-03-09 20:00,10,382,382,381.25,381.75,4
20160701|2016-03-09 20:30,10,382.25,382.25,382,382,2
20160701|2016-03-09 21:00,10,381.25,381.25,381.25,381.25,1
20160701|2016-03-09 21:30,10,382.5,382.5,382.5,382.5,1
20160701|2016-03-10 00:00,10,381.5,381.5,380.75,380.75,3
20160701|2016-03-10 00:30,10,381,381,381,381,1
20160701|2016-03-10 01:00,10,380.25,380.25,379.5,379.5,8
20160701|2016-03-10 01:30,10,379,379.75,379,379.5,30
20160701|2016-03-10 02:00,10,379.75,379.75,379,379.25,47
20160701|2016-03-10 02:30,10,379.75,381.5,379.5,381.5,78
20160701|2016-03-10 03:00,10,381,381.5,379.5,379.5,45
20160701|2016-03-10 03:30,10,379,379,378,378.5,45
20160701|2016-03-10 04:00,10,378.25,378.25,376.75,377.75,37
20160701|2016-03-10 04:30,10,377.75,378.5,377.5,378.5,70
20160701|2016-03-10 05:00,10,378.75,379.25,378.5,379,22
20160701|2016-03-10 05:30,10,379.75,380.5,379,379.25,70
20160701|2016-03-10 06:00,10,380.75,380.75,380.75,380.75,1
20160701|2016-03-10 06:30,10,379.5,379.75,379.25,379.75,8
20160701|2016-03-10 07:00,10,380.75,381,379.5,380.5,74
20160701|2016-03-10 07:30,10,379.75,381.25,379,379.5,131
20160701|2016-03-10 08:00,10,379.25,381.5,376.25,376.25,453
20160701|2016-03-10 08:30,10,376,378.25,375.25,377.75,163
20160701|2016-03-10 09:00,10,376.75,378.5,376.5,376.5,70
20160701|2016-03-10 09:30,10,376.75,378.25,376,377.5,33
20160701|2016-03-10 10:00,10,377,377.75,373.75,374,162
20160701|2016-03-10 10:30,10,375,376.75,374.5,376.5,90
20160701|2016-03-10 11:00,10,377,377.75,376.5,377.75,16
20160701|2016-03-10 11:30,10,377.5,377.5,376.5,376.5,9
20160701|2016-03-10 12:00,10,377,379.25,377,379.25,21
20160701|2016-03-10 12:30,10,379.75,380.25,379.25,379.25,13
20160701|2016-03-10 13:00,10,378,378.25,375.25,376,48
20160701|2016-03-10 13:30,10,376.75,378,376.75,377,15
20160701|2016-03-10 14:00,10,377,377.5,376.5,376.5,8
20160701|2016-03-10 15:00,10,377.25,377.75,377.25,377.75,7
20160701|2016-03-10 19:30,11,379.75,380,379.75,380,8
20160701|2016-03-10 20:30,11,380.75,381,380.75,381,5
20160701|2016-03-10 21:00,11,381.25,381.25,381.25,381.25,27
20160701|2016-03-10 21:30,11,382,382.5,382,382.5,19
20160701|2016-03-10 22:00,11,382,382.5,382,382.5,10
20160701|2016-03-10 22:30,11,382.5,382.5,382.5,382.5,1
20160701|2016-03-10 23:30,11,382.5,382.5,382.25,382.25,9
20160701|2016-03-11 00:00,11,382,382,381.75,381.75,8
20160701|2016-03-11 01:00,11,381.5,381.5,381.5,381.5,1
20160701|2016-03-11 01:30,11,381.5,381.5,380.75,380.75,10
20160701|2016-03-11 02:00,11,381,381.75,380.5,381.25,34
20160701|2016-03-11 02:30,11,381.25,381.25,380.5,380.5,92
20160701|2016-03-11 03:00,11,381.5,381.5,380.5,381.25,17
20160701|2016-03-11 03:30,11,381.75,382.25,381,381.75,67
20160701|2016-03-11 04:00,11,382,383,382,383,14
20160701|2016-03-11 04:30,11,382.75,382.75,381.5,381.5,21
20160701|2016-03-11 05:00,11,382,382.5,382,382.5,6
20160701|2016-03-11 05:30,11,382.5,382.5,381.25,381.25,13
20160701|2016-03-11 06:00,11,381.75,382,381,381,14
20160701|2016-03-11 06:30,11,381.25,381.25,381,381,6
20160701|2016-03-11 07:00,11,381.5,382.25,381.25,381.5,22
20160701|2016-03-11 07:30,11,381.75,381.75,379.75,380.5,30
20160701|2016-03-11 08:00,11,381.25,382,380.5,382,46
20160701|2016-03-11 08:30,11,382.5,384.5,382.25,383,79
20160701|2016-03-11 09:00,11,383,384,380.75,380.75,195
20160701|2016-03-11 09:30,11,380.75,381,377.25,378,148
20160701|2016-03-11 10:00,11,377.75,380,377.75,380,252
20160701|2016-03-11 10:30,11,380.75,380.75,379.5,379.75,17
20160701|2016-03-11 11:00,11,378.75,379.5,378.5,379.5,8
20160701|2016-03-11 11:30,11,379.25,379.25,378.75,378.75,36
20160701|2016-03-11 12:00,11,379.75,379.75,379.5,379.5,4
20160701|2016-03-11 12:30,11,379,379.25,379,379.25,7
20160701|2016-03-11 13:00,11,379.75,380,379.25,379.25,29
20160701|2016-03-11 13:30,11,378.75,378.75,378.25,378.25,11
20160701|2016-03-11 14:00,11,378.5,378.75,378,378,13
20160701|2016-03-11 15:00,11,378.75,379,378.5,379,4
20160701|2016-03-11 15:30,11,378.75,378.75,377.5,377.5,23
20160701|2016-03-13 17:00,14,378,379,378,378.75,11
20160701|2016-03-13 17:30,14,377.25,377.25,377,377,10
20160701|2016-03-13 19:00,14,378.5,379,378.5,378.75,10
20160701|2016-03-13 20:00,14,378.25,378.25,378.25,378.25,1
20160701|2016-03-13 20:30,14,378,378.5,378,378.5,11
20160701|2016-03-13 21:00,14,378.5,378.75,378.5,378.75,8
20160701|2016-03-13 21:30,14,379,379.25,379,379,31
20160701|2016-03-13 22:00,14,379,379,378.75,379,5
20160701|2016-03-13 22:30,14,378.25,378.25,378.25,378.25,1
20160701|2016-03-13 23:00,14,378.25,378.25,377.75,377.75,7
20160701|2016-03-13 23:30,14,378,378,377.75,377.75,15
20160701|2016-03-14 00:30,14,378.5,378.5,378,378,6
20160701|2016-03-14 01:30,14,377.75,377.75,376.75,376.75,2
20160701|2016-03-14 02:00,14,377,377,376.25,376.25,14
20160701|2016-03-14 02:30,14,376,376.5,375.75,376.5,8
20160701|2016-03-14 03:00,14,375.5,375.75,374.5,374.75,117
20160701|2016-03-14 03:30,14,375,375,371.25,372,52
20160701|2016-03-14 04:00,14,372,372.75,371.75,372.5,12
20160701|2016-03-14 04:30,14,372.5,373,372.25,373,30
20160701|2016-03-14 05:00,14,373,373,372.75,372.75,7
20160701|2016-03-14 05:30,14,372,372,371.5,372,39
20160701|2016-03-14 06:00,14,372.75,372.75,372,372.25,43
20160701|2016-03-14 06:30,14,372,372,369.75,370,70
20160701|2016-03-14 07:00,14,369,370.25,368.5,369.75,59
20160701|2016-03-14 07:30,14,369,370,368.75,368.75,20
20160701|2016-03-14 08:00,14,368.75,370.75,368.5,369.5,24
20160701|2016-03-14 08:30,14,369.25,370,365.5,365.75,178
20160701|2016-03-14 09:00,14,366,368.25,365.25,368.25,285
20160701|2016-03-14 09:30,14,368,370.5,368,368,101
20160701|2016-03-14 10:00,14,368,371.5,368,369.75,94
20160701|2016-03-14 10:30,14,370,370.75,369.25,369.25,104
20160701|2016-03-14 11:00,14,369.5,370.25,368.75,369.5,88
20160701|2016-03-14 11:30,14,369,371.25,368.75,371.25,142
20160701|2016-03-14 12:00,14,371.25,372.5,370.5,372.25,246
20160701|2016-03-14 12:30,14,372.75,372.75,371,371.5,25
20160701|2016-03-14 13:00,14,371,372.5,370,372,126
20160701|2016-03-14 13:30,14,372.5,372.5,371.75,371.75,30
20160701|2016-03-14 14:00,14,371.75,372,371.75,372,11
20160701|2016-03-14 14:30,14,372,372,372,372,1
20160701|2016-03-14 15:30,14,371.75,372.5,371.75,372.5,4
20160701|2016-03-14 16:30,14,372.5,372.5,372,372,2
20160701|2016-03-14 19:30,15,373,373,373,373,1
20160701|2016-03-14 20:30,15,371.25,371.25,371.25,371.25,1
20160701|2016-03-14 21:30,15,369.5,369.5,369.5,369.5,1
20160701|2016-03-14 22:30,15,369.25,369.25,368.5,368.5,4
20160701|2016-03-14 23:00,15,368.75,368.75,368.75,368.75,3
20160701|2016-03-15 00:00,15,368.75,368.75,368.75,368.75,3
20160701|2016-03-15 01:00,15,368.5,368.5,368,368.25,11
20160701|2016-03-15 01:30,15,367.75,367.75,367.25,367.25,5
20160701|2016-03-15 02:00,15,367.75,367.75,365.5,366.25,48
20160701|2016-03-15 02:30,15,366.25,366.25,364,364,74
20160701|2016-03-15 03:00,15,364.25,365.5,364,364.75,40
20160701|2016-03-15 03:30,15,364,365,363.25,363.75,58
20160701|2016-03-15 04:00,15,364,365,364,364.25,77
20160701|2016-03-15 04:30,15,364.75,364.75,362.75,363.5,156
20160701|2016-03-15 05:00,15,364.25,364.25,363,363,57
20160701|2016-03-15 05:30,15,363,364.5,363,364.25,77
20160701|2016-03-15 06:00,15,364,364.25,363.75,364.25,11
20160701|2016-03-15 06:30,15,364,365.25,363.75,365.25,22
20160701|2016-03-15 07:00,15,364.25,364.5,364.25,364.25,31
20160701|2016-03-15 07:30,15,364.25,365,363.25,363.75,29
20160701|2016-03-15 08:00,15,365,368.25,365,368,109
20160701|2016-03-15 08:30,15,367.25,368,366,366.5,43
20160701|2016-03-15 09:00,15,366.5,367.25,365.75,367,178
20160701|2016-03-15 09:30,15,367.25,368.5,365,365.25,133
20160701|2016-03-15 10:00,15,364.5,366.75,364.25,366.5,102
20160701|2016-03-15 10:30,15,366.75,367.25,363.75,363.75,136
20160701|2016-03-15 11:00,15,363,364.75,362,364.5,227
20160701|2016-03-15 11:30,15,364.75,364.75,362,362,85
20160701|2016-03-15 12:00,15,361.5,364.5,361.5,364.5,25
20160701|2016-03-15 12:30,15,364.75,366.5,364.75,366.5,28
20160701|2016-03-15 13:00,15,364.75,367,364.75,365.75,30
20160701|2016-03-15 13:30,15,365.75,366.5,365.5,366.25,44
20160701|2016-03-15 14:00,15,366,367.25,366,366.5,14
20160701|2016-03-15 14:30,15,366.5,366.5,366.5,366.5,24
20160701|2016-03-15 15:00,15,366.25,366.25,366,366,31
20160701|2016-03-15 15:30,15,366.25,366.25,366.25,366.25,3
20160701|2016-03-15 16:30,15,366.5,366.5,366.5,366.5,1
20160701|2016-03-15 19:30,16,369.25,369.25,369,369,8
20160701|2016-03-15 20:30,16,368.5,368.5,368.5,368.5,4
20160701|2016-03-15 21:00,16,368.5,368.5,368.5,368.5,7
20160701|2016-03-16 00:30,16,368.25,368.5,368.25,368.5,4
20160701|2016-03-16 02:00,16,367.5,367.5,366,366.25,16
20160701|2016-03-16 02:30,16,366,366.25,366,366,4
20160701|2016-03-16 03:00,16,366.75,367.75,366,366,15
20160701|2016-03-16 03:30,16,366.5,369.25,366.25,369,77
20160701|2016-03-16 04:00,16,368.75,369.25,368,369.25,22
20160701|2016-03-16 04:30,16,368.75,370.75,368.75,370.75,56
20160701|2016-03-16 05:00,16,371.25,371.5,370.25,370.75,22
20160701|2016-03-16 05:30,16,370.75,371.75,370.25,370.5,364
20160701|2016-03-16 06:00,16,370.25,370.25,369,369.75,48
20160701|2016-03-16 06:30,16,370.75,371,369.25,369.25,40
20160701|2016-03-16 07:00,16,369.25,370.75,369.25,370,21
20160701|2016-03-16 07:30,16,370.25,370.25,369.25,370,58
20160701|2016-03-16 08:00,16,370.25,372.5,370.25,372.25,126
20160701|2016-03-16 08:30,16,372.25,375,372.25,373,275
20160701|2016-03-16 09:00,16,373.25,376.75,373.25,376.25,313
20160701|2016-03-16 09:30,16,376.75,377.25,374.25,376.75,136
20160701|2016-03-16 10:00,16,377.25,378.75,376,376,221
20160701|2016-03-16 10:30,16,376,378.5,376,377.75,157
20160701|2016-03-16 11:00,16,377.75,380,377.75,378.25,49
20160701|2016-03-16 11:30,16,377.75,378,376,377,147
20160701|2016-03-16 12:00,16,377.25,377.25,375.75,375.75,29
20160701|2016-03-16 12:30,16,375.75,376,375.25,375.25,14
20160701|2016-03-16 13:00,16,377.25,379.5,376.25,379.5,38
20160701|2016-03-16 13:30,16,379.25,379.5,378.5,378.75,21
20160701|2016-03-16 14:00,16,379,379,379,379,9
20160701|2016-03-16 14:30,16,378.75,378.75,378.75,378.75,2
20160701|2016-03-16 15:00,16,379,379,379,379,3
20160701|2016-03-16 15:30,16,378.5,378.5,378.5,378.5,16
20160701|2016-03-16 16:00,16,378.5,378.5,378.5,378.5,2
20160701|2016-03-16 16:30,16,378.5,378.5,378.5,378.5,1
20160701|2016-03-16 19:00,17,380.5,383.5,380,383.5,35
20160701|2016-03-16 19:30,17,382.75,382.75,382.75,382.75,2
20160701|2016-03-16 20:00,17,383.25,383.25,383.25,383.25,1
20160701|2016-03-16 20:30,17,382.5,382.5,382.5,382.5,1
20160701|2016-03-16 21:00,17,382.5,382.5,382.5,382.5,1
20160701|2016-03-16 22:00,17,381,381,380.5,380.5,5
20160701|2016-03-16 22:30,17,381.25,381.25,381.25,381.25,1
20160701|2016-03-16 23:00,17,380.75,380.75,380.75,380.75,1
20160701|2016-03-16 23:30,17,381,381,381,381,16
20160701|2016-03-17 00:00,17,380.5,380.5,380.25,380.25,20
20160701|2016-03-17 00:30,17,380.25,380.25,380.25,380.25,1
20160701|2016-03-17 01:00,17,380,380.5,379.75,380,20
20160701|2016-03-17 02:00,17,379.5,382,379.5,382,18
20160701|2016-03-17 02:30,17,381.75,382.25,381.75,382,99
20160701|2016-03-17 03:00,17,382.25,384.5,382.25,383.25,127
20160701|2016-03-17 03:30,17,383.25,385.75,383.25,385.75,200
20160701|2016-03-17 04:00,17,385.5,385.75,384.5,385.75,98
20160701|2016-03-17 04:30,17,385.75,385.75,384.25,384.5,182
20160701|2016-03-17 05:00,17,383.75,384.25,382.25,383,50
20160701|2016-03-17 05:30,17,381.75,382.5,381.75,382.5,4
20160701|2016-03-17 06:00,17,381.75,382.25,381.75,381.75,13
20160701|2016-03-17 06:30,17,383,383,380.25,380.25,11
20160701|2016-03-17 07:00,17,380.75,381.75,379,379.75,53
20160701|2016-03-17 07:30,17,379.75,381.25,379.5,380.5,78
20160701|2016-03-17 08:00,17,380.25,382,379.5,381.75,50
20160701|2016-03-17 08:30,17,382,382,379.25,381,211
20160701|2016-03-17 09:00,17,381.25,383.5,381.25,382.75,123
20160701|2016-03-17 09:30,17,382.75,384.5,382.75,384.5,72
20160701|2016-03-17 10:00,17,384.75,385,383,384.25,88
20160701|2016-03-17 10:30,17,384,385.5,383.5,385.5,29
20160701|2016-03-17 11:00,17,385.75,387.5,385.5,387.5,195
20160701|2016-03-17 11:30,17,387.5,388,385.25,386.25,123
20160701|2016-03-17 12:00,17,386,386.25,385.25,385.75,115
20160701|2016-03-17 12:30,17,385.75,386,385,385.75,42
20160701|2016-03-17 13:00,17,385.75,385.75,385.75,385.75,11
20160701|2016-03-17 13:30,17,386.75,386.75,386,386,8
20160701|2016-03-17 14:00,17,386.75,387,386.25,386.25,7
20160701|2016-03-17 15:00,17,385.25,385.25,385,385.25,22
20160701|2016-03-17 15:30,17,385.75,385.75,385.75,385.75,1
20160701|2016-03-17 16:30,17,385.5,385.75,385.5,385.75,4
20160701|2016-03-17 19:00,18,385,386.25,385,385.75,4
20160701|2016-03-17 19:30,18,385.25,385.25,385.25,385.25,1
20160701|2016-03-17 20:00,18,385.5,386,385.5,386,3
20160701|2016-03-18 00:00,18,385.5,385.5,385.5,385.5,1
20160701|2016-03-18 00:30,18,386,386,385.75,385.75,2
20160701|2016-03-18 01:00,18,386.5,386.5,386.5,386.5,1
20160701|2016-03-18 02:00,18,384,384.25,383.5,384,10
20160701|2016-03-18 02:30,18,383.75,384.75,383.75,384.75,21
20160701|2016-03-18 03:00,18,384.75,385.5,384.75,385,91
20160701|2016-03-18 03:30,18,384.75,384.75,383.75,383.75,14
20160701|2016-03-18 04:00,18,382.75,384.75,382.75,384.75,15
20160701|2016-03-18 04:30,18,384.5,385,384.25,385,21
20160701|2016-03-18 05:00,18,384.75,386.75,384.5,386.75,65
20160701|2016-03-18 05:30,18,386.25,390,386.25,390,186
20160701|2016-03-18 06:00,18,390,390.75,389.25,389.25,47
20160701|2016-03-18 06:30,18,389,389.75,388.75,389.25,59
20160701|2016-03-18 07:00,18,390.5,390.5,389,390,114
20160701|2016-03-18 07:30,18,390.5,391.5,390.25,391,17
20160701|2016-03-18 08:00,18,390,391.25,389,390,118
20160701|2016-03-18 08:30,18,390,391.5,389.75,391,51
20160701|2016-03-18 09:00,18,391.25,392.25,388.25,388.25,35
20160701|2016-03-18 09:30,18,388.75,389.75,388.75,389.75,36
20160701|2016-03-18 10:00,18,389.5,391.75,389.25,389.5,26
20160701|2016-03-18 10:30,18,389,389.75,386.75,388.5,120
20160701|2016-03-18 11:00,18,388.5,388.75,386,386.25,88
20160701|2016-03-18 11:30,18,386.5,386.75,385,385.5,70
20160701|2016-03-18 12:00,18,384.75,385.5,383.5,384.5,49
20160701|2016-03-18 12:30,18,385,386,383.75,386,44
20160701|2016-03-18 13:00,18,386.75,387.25,382.75,382.75,25
20160701|2016-03-18 13:30,18,384.25,384.75,383.75,383.75,22
20160701|2016-03-18 14:00,18,383.75,385,383.75,384.5,25
20160701|2016-03-18 14:30,18,384.75,384.75,384.5,384.5,49
20160701|2016-03-18 15:00,18,385.5,386,385.5,386,9
20160701|2016-03-18 15:30,18,385.75,385.75,384.5,384.5,20
20160701|2016-03-20 17:00,21,384.25,384.25,384.25,384.25,4
20160701|2016-03-20 19:00,21,382.75,382.75,382.75,382.75,1
20160701|2016-03-20 19:30,21,382.25,382.25,382.25,382.25,1
20160701|2016-03-20 20:00,21,382.5,382.5,380.5,380.75,20
20160701|2016-03-20 22:30,21,381.75,381.75,381.75,381.75,5
20160701|2016-03-21 00:00,21,380.75,380.75,380.75,380.75,1
20160701|2016-03-21 00:30,21,381,381,381,381,1
20160701|2016-03-21 01:00,21,380.75,380.75,380.5,380.5,8
20160701|2016-03-21 02:00,21,379.75,379.75,378.75,379,32
20160701|2016-03-21 02:30,21,377.5,379,377.5,379,5
20160701|2016-03-21 03:00,21,379.25,379.75,377.75,379.75,77
20160701|2016-03-21 03:30,21,379,380,379,380,140
20160701|2016-03-21 04:00,21,379.5,380.25,379.5,380.25,47
20160701|2016-03-21 04:30,21,381.25,382,381,381.25,167
20160701|2016-03-21 05:00,21,381.5,383.5,381.5,383.5,33
20160701|2016-03-21 05:30,21,382.75,383.5,382.75,383.5,31
20160701|2016-03-21 06:00,21,383,383,382.5,382.5,96
20160701|2016-03-21 06:30,21,382.5,383.5,382.5,383.5,98
20160701|2016-03-21 07:00,21,383.75,384.5,382.5,384,95
20160701|2016-03-21 07:30,21,383.75,385.75,383.5,384,52
20160701|2016-03-21 08:00,21,384.25,385.5,383.5,384.25,78
20160701|2016-03-21 08:30,21,384.5,387.75,384.5,386.5,127
20160701|2016-03-21 09:00,21,387,387,383.5,383.5,115
20160701|2016-03-21 09:30,21,383.25,383.25,380.5,381,75
20160701|2016-03-21 10:00,21,382.25,384.75,381.75,384,57
20160701|2016-03-21 10:30,21,384.25,385,382.25,382.25,104
20160701|2016-03-21 11:00,21,382,383.5,381,383.25,200
20160701|2016-03-21 11:30,21,383.25,383.5,382,383.25,43
20160701|2016-03-21 12:00,21,383,383,381.75,382,67
20160701|2016-03-21 12:30,21,382.75,383.75,382.75,383.25,37
20160701|2016-03-21 13:00,21,383,383.75,381.5,383.75,104
20160701|2016-03-21 13:30,21,383.75,383.75,383.75,383.75,19
20160701|2016-03-21 14:00,21,384.25,384.25,384.25,384.25,3
20160701|2016-03-21 14:30,21,384.75,384.75,384.5,384.5,4
20160701|2016-03-21 15:00,21,384.5,384.5,384.5,384.5,1
20160701|2016-03-21 15:30,21,383.5,383.5,383.25,383.25,3
20160701|2016-03-21 16:00,21,383,383,382.25,382.25,3
20160701|2016-03-21 19:00,22,383.25,384,383.25,384,6
20160701|2016-03-21 19:30,22,384.25,384.5,384.25,384.25,5
20160701|2016-03-21 20:00,22,383.5,383.5,383.5,383.5,1
20160701|2016-03-21 20:30,22,382.5,382.5,382.25,382.25,2
20160701|2016-03-21 21:00,22,382,382.25,382,382.25,3
20160701|2016-03-21 21:30,22,382.75,382.75,382.75,382.75,1
20160701|2016-03-22 00:00,22,384.5,384.5,384.5,384.5,4
20160701|2016-03-22 00:30,22,385,385,385,385,1
20160701|2016-03-22 01:30,22,384,384,384,384,1
20160701|2016-03-22 02:00,22,383.25,383.75,383,383.75,3
20160701|2016-03-22 02:30,22,383.75,384,382.75,383.25,13
20160701|2016-03-22 03:00,22,382.5,382.5,381.25,381.75,94
20160701|2016-03-22 03:30,22,381.5,382,381,382,78
20160701|2016-03-22 04:00,22,382.25,382.75,382.25,382.5,112
20160701|2016-03-22 04:30,22,382.25,384.5,382.25,384.5,108
20160701|2016-03-22 05:00,22,383.25,383.75,382.75,383.75,21
20160701|2016-03-22 05:30,22,382.75,383.25,382.75,383.25,27
20160701|2016-03-22 06:00,22,383.75,384.25,382.5,384.25,207
20160701|2016-03-22 06:30,22,383.25,383.25,381.25,381.25,40
20160701|2016-03-22 07:00,22,380.75,381.5,380.75,380.75,12
20160701|2016-03-22 07:30,22,382,383,382,383,49
20160701|2016-03-22 08:00,22,383,383.75,380.25,382,70
20160701|2016-03-22 08:30,22,381.5,384.5,381.25,384,143
20160701|2016-03-22 09:00,22,384.75,385.5,383.25,385.25,241
20160701|2016-03-22 09:30,22,385.5,389.25,385.5,387,55
20160701|2016-03-22 10:00,22,387,387.25,385.75,385.75,45
20160701|2016-03-22 10:30,22,386,387,385,385.5,28
20160701|2016-03-22 11:00,22,386.5,387.5,386.5,387,69
20160701|2016-03-22 11:30,22,387,387.75,386.25,387.75,16
20160701|2016-03-22 12:00,22,387.75,387.75,386.75,387,15
20160701|2016-03-22 12:30,22,387.25,387.5,386.25,387,18
20160701|2016-03-22 13:00,22,386.75,387.5,386.5,387.25,38
20160701|2016-03-22 13:30,22,387,387.75,387,387.75,12
20160701|2016-03-22 14:00,22,388.25,388.25,387.25,387.25,2
20160701|2016-03-22 14:30,22,387.25,387.25,387.25,387.25,1
20160701|2016-03-22 15:00,22,387.5,387.5,386.75,386.75,4
20160701|2016-03-22 15:30,22,386.5,386.5,385,385.5,13
20160701|2016-03-22 19:00,23,385,385.25,385,385.25,8
20160701|2016-03-22 20:30,23,384.25,384.25,384.25,384.25,1
20160701|2016-03-22 22:00,23,384,384,384,384,1
20160701|2016-03-22 22:30,23,383.75,383.75,383.75,383.75,20
20160701|2016-03-23 01:00,23,383.75,383.75,383.75,383.75,16
20160701|2016-03-23 01:30,23,383.75,383.75,383.5,383.5,3
20160701|2016-03-23 02:00,23,383.5,383.5,383.5,383.5,5
20160701|2016-03-23 02:30,23,383.25,383.75,383.25,383.5,10
20160701|2016-03-23 03:00,23,384,384.25,383.5,383.5,62
20160701|2016-03-23 03:30,23,383.5,385.75,383.5,385.25,121
20160701|2016-03-23 04:00,23,385.5,386.25,384.25,385,41
20160701|2016-03-23 04:30,23,385,385.25,383.5,383.5,83
20160701|2016-03-23 05:00,23,383.5,384.5,383.25,383.25,76
20160701|2016-03-23 05:30,23,383,384,382.5,383.5,99
20160701|2016-03-23 06:00,23,383.75,383.75,383.5,383.5,12
20160701|2016-03-23 06:30,23,384.5,384.5,383.75,384,8
20160701|2016-03-23 07:00,23,384.5,384.5,383.25,383.25,175
20160701|2016-03-23 07:30,23,383,383.5,382.75,382.75,83
20160701|2016-03-23 08:00,23,382.75,382.75,380,381,158
20160701|2016-03-23 08:30,23,380.25,381.75,380,380,120
20160701|2016-03-23 09:00,23,379.5,380.75,378.5,380.75,182
20160701|2016-03-23 09:30,23,380.25,380.5,376.75,378,235
20160701|2016-03-23 10:00,23,377.5,379.25,376.25,377,125
20160701|2016-03-23 10:30,23,376.75,378.5,376.75,377.75,70
20160701|2016-03-23 11:00,23,377.5,378.5,377,377.5,69
20160701|2016-03-23 11:30,23,377.5,377.5,376,376,32
20160701|2016-03-23 12:00,23,377.25,377.5,377,377,42
20160701|2016-03-23 12:30,23,377.5,377.75,377,377.25,13
20160701|2016-03-23 13:00,23,377,377.5,374.25,374.25,25
20160701|2016-03-23 13:30,23,374.25,374.75,373.75,374.25,57
20160701|2016-03-23 14:00,23,374,374.25,373.75,374.25,15
20160701|2016-03-23 14:30,23,374.25,374.75,374.25,374.5,34
20160701|2016-03-23 15:00,23,374.5,374.75,374.25,374.25,12
20160701|2016-03-23 15:30,23,374.25,374.25,374.25,374.25,2
20160701|2016-03-23 19:00,24,373.25,373.25,373.25,373.25,4
20160701|2016-03-23 21:00,24,374.25,374.25,374.25,374.25,1
20160701|2016-03-23 21:30,24,374.75,374.75,374.75,374.75,1
20160701|2016-03-23 22:00,24,374.25,374.5,374.25,374.25,4
20160701|2016-03-23 22:30,24,374.5,374.75,374,374.25,32
20160701|2016-03-23 23:00,24,374.25,374.75,373.75,374.5,76
20160701|2016-03-23 23:30,24,374,374.25,374,374.25,35
20160701|2016-03-24 00:30,24,374.5,374.75,374.25,374.25,16
20160701|2016-03-24 01:00,24,374,374,373,373,17
20160701|2016-03-24 02:00,24,372.75,372.75,372.75,372.75,1
20160701|2016-03-24 02:30,24,372.5,372.5,372.5,372.5,25
20160701|2016-03-24 03:00,24,372.75,374.5,372.75,373.75,16
20160701|2016-03-24 03:30,24,373.25,373.5,372.75,372.75,34
20160701|2016-03-24 04:00,24,372.75,373,369.5,370.5,189
20160701|2016-03-24 04:30,24,370.75,371,369.75,370.75,51
20160701|2016-03-24 05:00,24,370.75,371,369.75,370.5,82
20160701|2016-03-24 05:30,24,370.25,370.5,369.5,369.5,33
20160701|2016-03-24 06:00,24,368.75,370,368.75,369.75,94
20160701|2016-03-24 06:30,24,369.5,370,369.25,369.25,118
20160701|2016-03-24 07:00,24,370,371.25,370,370.25,68
20160701|2016-03-24 07:30,24,370,370,368.25,368.5,152
20160701|2016-03-24 08:00,24,368.75,369.25,365.75,367,104
20160701|2016-03-24 08:30,24,365.75,370,365.75,369.75,93
20160701|2016-03-24 09:00,24,370,370,367.75,368.75,166
20160701|2016-03-24 09:30,24,369.5,371.75,368.75,371.75,101
20160701|2016-03-24 10:00,24,371.25,372.25,370,370,30
20160701|2016-03-24 10:30,24,370.25,373.75,370.25,373,405
20160701|2016-03-24 11:00,24,373,375.25,373,373.75,152
20160701|2016-03-24 11:30,24,373.75,374,373.25,373.75,24
20160701|2016-03-24 12:00,24,374.75,375.5,374,375.25,38
20160701|2016-03-24 12:30,24,375,375,373.75,373.75,25
20160701|2016-03-24 13:00,24,372.5,373.75,372.25,372.75,94
20160701|2016-03-24 13:30,24,372.25,373.5,372.25,373.5,31
20160701|2016-03-24 14:00,24,373.25,374,373.25,373.75,10
20160701|2016-03-24 14:30,24,372.75,372.75,372.75,372.75,3
20160701|2016-03-24 15:00,24,372,373,372,373,12
20160701|2016-03-24 15:30,24,372.75,372.75,372.75,372.75,1
20160701|2016-03-24 16:30,24,372.75,372.75,372.75,372.75,1
20160701|2016-03-27 17:00,28,373.75,374.5,373.75,374,6
20160701|2016-03-27 17:30,28,373.5,373.5,373.5,373.5,1
20160701|2016-03-27 19:00,28,374.5,374.5,374,374,8
20160701|2016-03-27 19:30,28,374.25,374.75,374.25,374.75,3
20160701|2016-03-27 20:30,28,374,374,374,374,1
20160701|2016-03-27 21:30,28,375,375,375,375,1
20160701|2016-03-28 01:00,28,375.5,376.5,375.5,376,5
20160701|2016-03-28 01:30,28,375,375,374.75,374.75,5
20160701|2016-03-28 02:00,28,375,376.5,375,376.5,16
20160701|2016-03-28 02:30,28,375.75,375.75,375.75,375.75,1
20160701|2016-03-28 03:00,28,376,376,374,374.25,79
20160701|2016-03-28 03:30,28,374.5,375,373.5,373.5,25
20160701|2016-03-28 04:00,28,374,375.25,374,375.25,19
20160701|2016-03-28 04:30,28,375,375.25,374,374,9
20160701|2016-03-28 05:00,28,374.5,374.5,374,374,7
20160701|2016-03-28 05:30,28,373.75,373.75,372.75,373,25
20160701|2016-03-28 06:00,28,373,373,372.5,372.5,47
20160701|2016-03-28 06:30,28,372.25,372.5,372,372.5,26
20160701|2016-03-28 07:00,28,373.25,373.25,372.25,372.25,21
20160701|2016-03-28 07:30,28,372.5,373.5,371.75,372,56
20160701|2016-03-28 08:00,28,372.25,372.75,368.75,369,144
20160701|2016-03-28 08:30,28,370.5,370.5,368,368.75,79
20160701|2016-03-28 09:00,28,368.75,368.75,366.25,366.25,29
20160701|2016-03-28 09:30,28,365.5,366.75,364.75,366.75,47
20160701|2016-03-28 10:00,28,366.75,367,365,366.75,69
20160701|2016-03-28 10:30,28,366.75,367.75,366.75,367,43
20160701|2016-03-28 11:00,28,366.75,367.25,366.5,367,14
20160701|2016-03-28 11:30,28,368,368,368,368,2
20160701|2016-03-28 12:00,28,367.75,368.5,367.75,368.25,9
20160701|2016-03-28 13:00,28,368.75,369.5,368,368.5,88
20160701|2016-03-28 13:30,28,369,369.5,368.75,369.5,44
20160701|2016-03-28 14:00,28,369.5,369.5,369.5,369.5,11
20160701|2016-03-28 14:30,28,369,369,369,369,2
20160701|2016-03-28 15:00,28,369,369,368.5,368.75,9
20160701|2016-03-28 15:30,28,368.25,368.25,367.5,367.5,5
20160701|2016-03-28 19:00,29,368.5,369,368.5,368.75,10
20160701|2016-03-28 20:30,29,367.5,367.75,367.5,367.75,11
20160701|2016-03-28 21:00,29,368,368,368,368,1
20160701|2016-03-28 22:00,29,368.25,368.25,368,368,7
20160701|2016-03-28 22:30,29,367.5,367.5,367.25,367.25,7
20160701|2016-03-28 23:00,29,367.5,367.5,367.5,367.5,6
20160701|2016-03-28 23:30,29,367.25,367.25,367.25,367.25,4
20160701|2016-03-29 00:00,29,367.25,367.5,367.25,367.5,6
20160701|2016-03-29 00:30,29,367,367,367,367,3
20160701|2016-03-29 01:00,29,367.25,367.5,367,367.25,16
20160701|2016-03-29 01:30,29,367,367,365.75,366,20
20160701|2016-03-29 02:00,29,365.75,366,364.5,365.25,50
20160701|2016-03-29 02:30,29,365,365.5,364.75,364.75,55
20160701|2016-03-29 03:00,29,365.25,366,364.75,365.5,51
20160701|2016-03-29 03:30,29,365.5,366,365.25,365.25,142
20160701|2016-03-29 04:00,29,364.75,364.75,364,364,155
20160701|2016-03-29 04:30,29,363.75,364,363.5,363.5,67
20160701|2016-03-29 05:00,29,363.5,364.25,363.5,364,34
20160701|2016-03-29 05:30,29,364.5,364.5,362.5,362.75,176
20160701|2016-03-29 06:00,29,362.5,362.75,362,362.5,269
20160701|2016-03-29 06:30,29,362.5,363.5,362,362.25,155
20160701|2016-03-29 07:00,29,362.5,363,362,362.25,92
20160701|2016-03-29 07:30,29,361.75,362.5,361.25,362,149
20160701|2016-03-29 08:00,29,361.5,361.5,359.75,360.5,156
20160701|2016-03-29 08:30,29,360.25,360.75,359.25,359.75,97
20160701|2016-03-29 09:00,29,360.25,361,359,359.25,95
20160701|2016-03-29 09:30,29,359.25,359.5,357.5,358.25,191
20160701|2016-03-29 10:00,29,358.5,358.75,356.5,356.75,255
20160701|2016-03-29 10:30,29,356.75,358.5,356,358.5,259
20160701|2016-03-29 11:00,29,358.5,362.5,358.25,362.25,286
20160701|2016-03-29 11:30,29,362.75,363.25,361.5,361.5,68
20160701|2016-03-29 12:00,29,361.75,361.75,359.25,360,56
20160701|2016-03-29 12:30,29,360,361,359.75,361,45
20160701|2016-03-29 13:00,29,361,361.5,359.5,360.5,159
20160701|2016-03-29 13:30,29,360.5,361.5,360.5,361.5,58
20160701|2016-03-29 14:00,29,362,362.25,362,362.25,11
20160701|2016-03-29 14:30,29,362.25,362.5,362.25,362.5,19
20160701|2016-03-29 15:00,29,361.75,362.25,361.75,362.25,10
20160701|2016-03-29 15:30,29,361.25,362.5,360.75,362.5,5
20160701|2016-03-29 19:00,30,363.75,363.75,363.75,363.75,7
20160701|2016-03-29 21:00,30,364.5,364.5,364.5,364.5,1
20160701|2016-03-29 21:30,30,364,364,364,364,22
20160701|2016-03-29 22:00,30,363.5,363.5,363,363,8
20160701|2016-03-29 23:30,30,363,363,362.75,362.75,3
20160701|2016-03-30 00:00,30,362.5,363,362.5,363,6
20160701|2016-03-30 00:30,30,363,363.25,363,363.25,5
20160701|2016-03-30 01:00,30,363.5,363.75,362.5,362.5,11
20160701|2016-03-30 01:30,30,362.75,363,362.25,363,48
20160701|2016-03-30 02:00,30,364,365.5,364,365.25,35
20160701|2016-03-30 02:30,30,365.25,366,364.25,364.5,146
20160701|2016-03-30 03:00,30,364.5,365.5,364.25,365.25,186
20160701|2016-03-30 03:30,30,365.5,366,365.25,365.25,90
20160701|2016-03-30 04:00,30,365,365.25,364.5,364.75,61
20160701|2016-03-30 04:30,30,364.75,365,364.5,365,86
20160701|2016-03-30 05:00,30,364.75,365.25,364.5,365,107
20160701|2016-03-30 05:30,30,365,365.75,365,365.75,89
20160701|2016-03-30 06:00,30,365.75,366,365.25,366,119
20160701|2016-03-30 06:30,30,365.5,366,365.5,365.5,44
20160701|2016-03-30 07:00,30,364.75,366.5,364.75,366.5,103
20160701|2016-03-30 07:30,30,366.25,368,366.25,367.25,93
20160701|2016-03-30 08:00,30,367.75,368.5,367.75,368.5,137
20160701|2016-03-30 08:30,30,369.5,372.25,369.5,371.75,109
20160701|2016-03-30 09:00,30,371.5,371.5,368.75,368.75,291
20160701|2016-03-30 09:30,30,369,373,368.75,370.25,536
20160701|2016-03-30 10:00,30,370.5,370.5,365.5,365.5,450
20160701|2016-03-30 10:30,30,365.5,366,363,363.75,166
20160701|2016-03-30 11:00,30,363.75,365.5,363.25,363.5,134
20160701|2016-03-30 11:30,30,364,364.25,361.5,361.75,111
20160701|2016-03-30 12:00,30,361.75,362.75,361.25,362,107
20160701|2016-03-30 12:30,30,361.25,362,361.25,362,20
20160701|2016-03-30 13:00,30,362.5,363,360.5,361.75,134
20160701|2016-03-30 13:30,30,362.25,363,362.25,362.75,63
20160701|2016-03-30 14:00,30,362.25,362.25,362.25,362.25,1
20160701|2016-03-30 14:30,30,362.25,362.25,361.75,361.75,10
20160701|2016-03-30 15:00,30,362,362,361.25,361.25,4
20160701|2016-03-30 15:30,30,362,362,361.75,362,5
20160701|2016-03-30 19:30,31,360.5,360.5,360.5,360.5,1
20160701|2016-03-30 20:00,31,360.5,360.5,360.5,360.5,2
20160701|2016-03-30 20:30,31,360.5,360.5,360.5,360.5,2
20160701|2016-03-30 21:30,31,359.5,359.5,359.5,359.5,1
20160701|2016-03-30 22:00,31,359.5,359.75,359.25,359.25,18
20160701|2016-03-30 22:30,31,359.5,359.5,359.5,359.5,1
20160701|2016-03-31 00:00,31,358.75,358.75,358.75,358.75,4
20160701|2016-03-31 00:30,31,359.25,359.5,359.25,359.5,2
20160701|2016-03-31 01:00,31,359.5,359.5,359.5,359.5,1
20160701|2016-03-31 01:30,31,359.25,361,359.25,361,18
20160701|2016-03-31 02:00,31,360.5,360.75,359.25,359.25,75
20160701|2016-03-31 02:30,31,359,359.75,358.5,359.25,37
20160701|2016-03-31 03:00,31,359,359.75,358.25,359.75,149
20160701|2016-03-31 03:30,31,359.5,361.25,359.5,361.25,91
20160701|2016-03-31 04:00,31,360.25,361.25,360.25,360.75,120
20160701|2016-03-31 04:30,31,360.75,363,360.75,362.5,49
20160701|2016-03-31 05:00,31,361.75,362.25,361.25,361.25,52
20160701|2016-03-31 05:30,31,361.75,363.75,361.75,363.75,40
20160701|2016-03-31 06:00,31,364.75,366,364.5,365.25,282
20160701|2016-03-31 06:30,31,365,366.5,364.75,365.25,72
20160701|2016-03-31 07:00,31,365.25,365.5,364.75,365.5,11
20160701|2016-03-31 07:30,31,365.5,366.25,364.5,364.5,58
20160701|2016-03-31 08:00,31,364.25,364.25,361.25,362.5,133
20160701|2016-03-31 08:30,31,362.25,366.75,362.25,366.75,127
20160701|2016-03-31 09:00,31,366.5,369.25,366.25,368.75,201
20160701|2016-03-31 09:30,31,368.75,368.75,365.5,365.5,117
20160701|2016-03-31 10:00,31,365.25,369,365,368.5,279
20160701|2016-03-31 10:30,31,368.5,368.5,367,367.75,128
20160701|2016-03-31 11:00,31,367.25,367.25,365.75,365.75,49
20160701|2016-03-31 11:30,31,364.75,364.75,363.25,364,47
20160701|2016-03-31 12:00,31,365.25,367.25,365,367.25,62
20160701|2016-03-31 12:30,31,367.5,368.25,367.5,368.25,26
20160701|2016-03-31 13:00,31,368.5,368.5,364.75,364.75,47
20160701|2016-03-31 13:30,31,364.25,365.25,364,365.25,16
20160701|2016-03-31 14:00,31,365.25,365.75,365.25,365.75,15
20160701|2016-03-31 14:30,31,365.75,365.75,364.5,364.75,48
20160701|2016-03-31 15:00,31,364.5,364.75,364.5,364.75,52
20160701|2016-03-31 15:30,31,364.75,365,364.75,364.75,10
20160701|2016-03-31 19:00,1,365,365,365,365,4
20160701|2016-03-31 19:30,1,365.25,365.25,364.5,364.75,10
20160701|2016-03-31 20:00,1,365.5,365.75,365,365,6
20160701|2016-03-31 20:30,1,364.75,364.75,364.25,364.25,7
20160701|2016-03-31 21:00,1,364.25,364.25,364.25,364.25,6
20160701|2016-03-31 21:30,1,364.5,365,364.5,364.75,18
20160701|2016-03-31 22:00,1,364.75,364.75,364.5,364.5,10
20160701|2016-03-31 22:30,1,364,364,364,364,3
20160701|2016-03-31 23:00,1,363.75,363.75,362.5,362.5,44
20160701|2016-03-31 23:30,1,362.25,362.25,362.25,362.25,6
20160701|2016-04-01 01:00,1,363.25,364.5,363.25,364.5,12
20160701|2016-04-01 01:30,1,365.75,366,365.75,366,9
20160701|2016-04-01 02:00,1,364.75,365.75,364.75,365.75,16
20160701|2016-04-01 02:30,1,366.5,366.5,365,365,91
20160701|2016-04-01 03:00,1,364.5,365.25,364,365.25,97
20160701|2016-04-01 03:30,1,365.5,366.5,365.25,365.25,169
20160701|2016-04-01 04:00,1,365.25,366.25,365,366,23
20160701|2016-04-01 04:30,1,364.75,364.75,361,361,121
20160701|2016-04-01 05:00,1,360.5,361,360,360,119
20160701|2016-04-01 05:30,1,360.25,360.25,359.25,359.5,19
20160701|2016-04-01 06:00,1,359.25,359.75,358.5,359,38
20160701|2016-04-01 06:30,1,358.5,358.5,357.25,358,147
20160701|2016-04-01 07:00,1,358,358.5,357.5,358.25,80
20160701|2016-04-01 07:30,1,357.5,359.5,354,354.25,256
20160701|2016-04-01 08:00,1,353.75,353.75,351,352.75,531
20160701|2016-04-01 08:30,1,352.5,352.5,349.5,350.25,198
20160701|2016-04-01 09:00,1,350.25,352.5,349.5,351.75,173
20160701|2016-04-01 09:30,1,352,352.75,350,350.5,255
20160701|2016-04-01 10:00,1,350.5,352.25,349.5,349.5,562
20160701|2016-04-01 10:30,1,349.25,351.75,349.25,351.75,175
20160701|2016-04-01 11:00,1,351,351,350,350.75,22
20160701|2016-04-01 11:30,1,350.5,350.5,349,349,127
20160701|2016-04-01 12:00,1,349,351.25,349,351,35
20160701|2016-04-01 12:30,1,351.25,351.75,350.75,351,99
20160701|2016-04-01 13:00,1,351.25,353,349,349.25,202
20160701|2016-04-01 13:30,1,349.25,349.75,348.5,349.75,116
20160701|2016-04-01 14:00,1,349.75,350.5,349.75,350.5,8
20160701|2016-04-01 14:30,1,349.25,349.5,349,349,8
20160701|2016-04-01 15:00,1,349.5,349.5,349.5,349.5,5
20160701|2016-04-01 15:30,1,349.5,349.5,349.5,349.5,3
20160701|2016-04-03 17:00,4,349,349,346.75,346.75,7
20160701|2016-04-03 18:00,4,347.25,347.25,347.25,347.25,1
20160701|2016-04-03 19:00,4,346.25,346.5,346.25,346.5,2
20160701|2016-04-03 19:30,4,347.5,347.5,347.5,347.5,6
20160701|2016-04-03 20:00,4,346.75,346.75,346.75,346.75,1
20160701|2016-04-03 20:30,4,347.25,347.25,347.25,347.25,1
20160701|2016-04-03 21:00,4,347.5,347.75,347.5,347.5,3
20160701|2016-04-03 22:00,4,347.75,347.75,347.75,347.75,1
20160701|2016-04-03 22:30,4,347.5,347.5,347.5,347.5,5
20160701|2016-04-03 23:00,4,347,347,346.5,346.5,3
20160701|2016-04-03 23:30,4,346.75,346.75,346.5,346.5,2
20160701|2016-04-04 00:30,4,346.75,346.75,346.75,346.75,1
20160701|2016-04-04 01:00,4,347,347.25,346.5,347,100
20160701|2016-04-04 01:30,4,347,347,346.75,347,6
20160701|2016-04-04 02:00,4,347.5,347.75,347,347.25,170
20160701|2016-04-04 02:30,4,346.75,347,345.5,347,88
20160701|2016-04-04 03:00,4,346.75,348.5,346.75,347.25,115
20160701|2016-04-04 03:30,4,347.5,348.5,347,348.5,116
20160701|2016-04-04 04:00,4,348.5,350.25,348.5,350,38
20160701|2016-04-04 04:30,4,349.5,351.25,349.25,350.25,119
20160701|2016-04-04 05:00,4,350.25,350.25,349,349,66
20160701|2016-04-04 05:30,4,348.25,348.75,347.5,348.5,143
20160701|2016-04-04 06:00,4,349,349,348.5,348.5,8
20160701|2016-04-04 06:30,4,350,350.25,349.5,349.5,49
20160701|2016-04-04 07:00,4,349,349,348.75,349,13
20160701|2016-04-04 07:30,4,349,349,346,346.5,45
20160701|2016-04-04 08:00,4,346.75,346.75,345.5,345.75,118
20160701|2016-04-04 08:30,4,346.5,349.75,345,349.5,348
20160701|2016-04-04 09:00,4,349.25,350.25,347.5,348.5,265
20160701|2016-04-04 09:30,4,348,349.5,345.75,346.5,224
20160701|2016-04-04 10:00,4,346.5,346.5,343.5,343.5,368
20160701|2016-04-04 10:30,4,343.75,344.75,343.25,344,384
20160701|2016-04-04 11:00,4,343.75,344.75,343.75,343.75,175
20160701|2016-04-04 11:30,4,343.5,343.5,340.25,340.75,344
20160701|2016-04-04 12:00,4,340.75,341,340.25,341,112
20160701|2016-04-04 12:30,4,340.5,340.5,339,339,162
20160701|2016-04-04 13:00,4,339,339,336,336.25,311
20160701|2016-04-04 13:30,4,336.75,337.75,336.5,337.75,63
20160701|2016-04-04 14:00,4,337.5,338,337.5,337.5,3
20160701|2016-04-04 15:00,4,336.75,336.75,335.75,335.75,3
20160701|2016-04-04 15:30,4,335.5,335.5,335.25,335.25,3
20160701|2016-04-04 19:30,5,334.25,334.5,334,334,7
20160701|2016-04-04 20:00,5,334.5,334.5,334,334.25,7
20160701|2016-04-04 20:30,5,334.25,334.25,334.25,334.25,1
20160701|2016-04-04 21:00,5,334.5,334.5,334.5,334.5,1
20160701|2016-04-04 21:30,5,335.25,335.25,335.25,335.25,3
20160701|2016-04-04 22:00,5,335.25,335.25,335.25,335.25,1
20160701|2016-04-04 22:30,5,336,336,336,336,2
20160701|2016-04-05 01:00,5,335.5,336,335.25,335.25,151
20160701|2016-04-05 01:30,5,335.25,336,334.75,335.75,108
20160701|2016-04-05 02:00,5,335.75,335.75,332.75,333.5,325
20160701|2016-04-05 02:30,5,333.75,334,332.25,332.5,248
20160701|2016-04-05 03:00,5,331.75,333.25,331.25,333.25,549
20160701|2016-04-05 03:30,5,333.75,335.5,333.75,334,286
20160701|2016-04-05 04:00,5,334,334.75,333.5,334.25,146
20160701|2016-04-05 04:30,5,334,334.25,332.75,332.75,204
20160701|2016-04-05 05:00,5,333.5,333.5,331.5,333,205
20160701|2016-04-05 05:30,5,333,334,332.75,334,119
20160701|2016-04-05 06:00,5,334.5,334.5,334,334.25,24
20160701|2016-04-05 06:30,5,334.25,334.5,334.25,334.5,19
20160701|2016-04-05 07:00,5,334.75,334.75,333.75,334.75,48
20160701|2016-04-05 07:30,5,334,334,332,333,254
20160701|2016-04-05 08:00,5,332.75,335,332.5,334.75,329
20160701|2016-04-05 08:30,5,334.5,334.5,331.5,333,331
20160701|2016-04-05 09:00,5,333.25,335.25,333,334.75,394
20160701|2016-04-05 09:30,5,334.25,334.25,332,333,324
20160701|2016-04-05 10:00,5,332.75,334,332,332.5,739
20160701|2016-04-05 10:30,5,332.75,333.75,332.5,332.5,141
20160701|2016-04-05 11:00,5,332.25,333.25,332,332.25,200
20160701|2016-04-05 11:30,5,332.25,332.25,331,331.25,178
20160701|2016-04-05 12:00,5,331.5,331.75,330.75,330.75,117
20160701|2016-04-05 12:30,5,331.5,331.75,331,331.25,121
20160701|2016-04-05 13:00,5,330.5,333.25,330.5,333,200
20160701|2016-04-05 13:30,5,333.25,334.25,332.25,333.25,202
20160701|2016-04-05 14:00,5,333.25,333.75,333.25,333.5,18
20160701|2016-04-05 14:30,5,332.5,332.5,332.5,332.5,2
20160701|2016-04-05 15:00,5,332.25,332.5,332.25,332.5,4
20160701|2016-04-05 15:30,5,333.25,335.5,333.25,335.5,108
20160701|2016-04-05 16:00,5,333.75,333.75,333.5,333.5,2
20160701|2016-04-05 19:00,6,335.75,337.5,335.75,337.25,87
20160701|2016-04-05 21:00,6,337,337,336.75,336.75,2
20160701|2016-04-05 21:30,6,336.75,336.75,336.75,336.75,1
20160701|2016-04-05 22:30,6,336.25,336.25,336.25,336.25,36
20160701|2016-04-05 23:30,6,337,337.5,337,337,41
20160701|2016-04-06 00:00,6,337,337,337,337,12
20160701|2016-04-06 00:30,6,336.75,337,336,336.25,21
20160701|2016-04-06 01:00,6,336.5,337,336.25,336.5,34
20160701|2016-04-06 01:30,6,335.75,335.75,334.75,335.75,50
20160701|2016-04-06 02:00,6,335.5,336.25,334.75,336.25,89
20160701|2016-04-06 02:30,6,336.5,337.75,336.25,336.25,187
20160701|2016-04-06 03:00,6,336.25,338,336,338,205
20160701|2016-04-06 03:30,6,337.25,339.5,337,338.5,201
20160701|2016-04-06 04:00,6,338.75,340,338.75,338.75,141
20160701|2016-04-06 04:30,6,338.75,338.75,337.5,337.75,133
20160701|2016-04-06 05:00,6,337.5,338.5,337.25,338.5,150
20160701|2016-04-06 05:30,6,338.5,339,338.5,338.75,52
20160701|2016-04-06 06:00,6,339.25,339.25,338.5,338.5,20
20160701|2016-04-06 06:30,6,339,339.25,339,339.25,13
20160701|2016-04-06 07:00,6,339.25,339.75,338.5,338.5,133
20160701|2016-04-06 07:30,6,338.5,338.5,337,337,150
20160701|2016-04-06 08:00,6,337.5,338.5,337,338.25,85
20160701|2016-04-06 08:30,6,338.75,340,337.25,337.75,240
20160701|2016-04-06 09:00,6,337.75,339.75,336.5,337,407
20160701|2016-04-06 09:30,6,338.75,344,336.75,344,672
20160701|2016-04-06 10:00,6,344,346,344,346,339
20160701|2016-04-06 10:30,6,346,349.75,345.5,349,550
20160701|2016-04-06 11:00,6,349.5,350,348.5,350,353
20160701|2016-04-06 11:30,6,350,350.75,349.25,350.25,160
20160701|2016-04-06 12:00,6,350.5,350.5,349.75,350,8
20160701|2016-04-06 12:30,6,349.25,350,349.25,349.25,38
20160701|2016-04-06 13:00,6,349,351.25,348.25,350.5,452
20160701|2016-04-06 13:30,6,350,350,348.25,348.5,27
20160701|2016-04-06 14:00,6,348.5,349.25,348.5,349.25,34
20160701|2016-04-06 14:30,6,349.25,350.25,349.25,349.75,26
20160701|2016-04-06 15:00,6,349.75,350,349.5,349.5,27
20160701|2016-04-06 15:30,6,350,350,350,350,2
20160701|2016-04-06 19:00,7,351.5,351.5,351.5,351.5,5
20160701|2016-04-06 20:00,7,352.75,353.5,352.75,353.5,11
20160701|2016-04-06 20:30,7,353.25,353.25,353,353,3
20160701|2016-04-06 21:00,7,352.75,352.75,352.75,352.75,5
20160701|2016-04-06 23:30,7,352.5,352.5,352.5,352.5,1
20160701|2016-04-07 00:30,7,353.75,353.75,353.25,353.25,3
20160701|2016-04-07 01:00,7,353.25,353.5,353.25,353.5,16
20160701|2016-04-07 01:30,7,353,353.5,352.75,353,33
20160701|2016-04-07 02:00,7,353.25,353.25,350.25,351.75,71
20160701|2016-04-07 02:30,7,351.75,351.75,350.5,351,13
20160701|2016-04-07 03:00,7,351.5,355,351.5,355,283
20160701|2016-04-07 03:30,7,354.25,355.25,353,354.25,327
20160701|2016-04-07 04:00,7,354.25,354.25,353,353.25,104
20160701|2016-04-07 04:30,7,352.5,352.5,352,352.25,76
20160701|2016-04-07 05:00,7,351.75,352.5,351,352.25,146
20160701|2016-04-07 05:30,7,352,352,351.5,351.75,36
20160701|2016-04-07 06:00,7,351.75,353,351.75,352,107
20160701|2016-04-07 06:30,7,351.5,351.5,351.25,351.25,15
20160701|2016-04-07 07:00,7,351,351,349,349,130
20160701|2016-04-07 07:30,7,349.25,349.5,347.5,348,79
20160701|2016-04-07 08:00,7,347.25,348.5,345.5,345.75,76
20160701|2016-04-07 08:30,7,345.5,347.75,345.25,345.5,132
20160701|2016-04-07 09:00,7,345.25,345.5,342,342,287
20160701|2016-04-07 09:30,7,341.5,343.5,341.25,342,360
20160701|2016-04-07 10:00,7,342,342,339.25,339.5,475
20160701|2016-04-07 10:30,7,339.5,342.5,339.5,340.75,104
20160701|2016-04-07 11:00,7,340.75,341.75,340.25,341,54
20160701|2016-04-07 11:30,7,340.75,341.5,340.75,340.75,61
20160701|2016-04-07 12:00,7,341.75,341.75,340.5,340.5,14
20160701|2016-04-07 12:30,7,341.75,343.5,341.75,342.25,134
20160701|2016-04-07 13:00,7,342,345.25,341,345,242
20160701|2016-04-07 13:30,7,345,345.25,344.75,345,33
20160701|2016-04-07 14:00,7,345.25,346,345.25,346,16
20160701|2016-04-07 14:30,7,346.25,346.25,346.25,346.25,4
20160701|2016-04-07 15:00,7,346.5,346.5,346.5,346.5,2
20160701|2016-04-07 15:30,7,346.5,347.25,346.5,347.25,15
20160701|2016-04-07 16:30,7,347.5,347.5,347.5,347.5,1
20160701|2016-04-07 19:00,8,347.25,348.5,347.25,348,44
20160701|2016-04-07 19:30,8,348,348,347.75,347.75,3
20160701|2016-04-07 20:00,8,348.75,349,348.75,349,5
20160701|2016-04-07 21:30,8,349.25,349.5,349.25,349.5,2
20160701|2016-04-07 22:00,8,349.5,349.5,349.5,349.5,9
20160701|2016-04-07 23:00,8,349.75,350,349.75,350,2
20160701|2016-04-08 00:00,8,350.25,350.25,350.25,350.25,1
20160701|2016-04-08 01:00,8,349.75,350.5,349.75,350.5,5
20160701|2016-04-08 01:30,8,350.25,350.5,349.5,350.25,70
20160701|2016-04-08 02:00,8,351.25,354.25,351.25,353.75,232
20160701|2016-04-08 02:30,8,353.75,354.75,353.5,354.75,56
20160701|2016-04-08 03:00,8,355.5,357,355,357,471
20160701|2016-04-08 03:30,8,356.75,357,355.5,356.25,387
20160701|2016-04-08 04:00,8,356.5,356.75,355.75,355.75,102
20160701|2016-04-08 04:30,8,355.75,356.75,355.75,356.25,117
20160701|2016-04-08 05:00,8,355.75,356.5,355.75,356.5,15
20160701|2016-04-08 05:30,8,356.75,357.5,356.5,356.75,136
20160701|2016-04-08 06:00,8,356.5,357,356,356.5,125
20160701|2016-04-08 06:30,8,356.25,357.5,356.25,357,71
20160701|2016-04-08 07:00,8,357.25,359,356.75,359,18
20160701|2016-04-08 07:30,8,359.25,361.75,359.25,360.5,167
20160701|2016-04-08 08:00,8,360.5,362.75,360.5,362,403
20160701|2016-04-08 08:30,8,362,362,360.75,361,182
20160701|2016-04-08 09:00,8,361.25,365,361.25,364.75,334
20160701|2016-04-08 09:30,8,364.75,367.25,364.75,367,351
20160701|2016-04-08 10:00,8,366.25,368.5,366,368,281
20160701|2016-04-08 10:30,8,368,368,364.5,365.25,713
20160701|2016-04-08 11:00,8,365.5,365.5,364.25,365.25,69
20160701|2016-04-08 11:30,8,366.75,367.75,366.75,367.25,60
20160701|2016-04-08 12:00,8,367.25,367.5,365,365.25,63
20160701|2016-04-08 12:30,8,365.25,365.75,364.75,364.75,42
20160701|2016-04-08 13:00,8,364.25,366.25,363.25,366.25,162
20160701|2016-04-08 13:30,8,366.25,366.25,364.75,364.75,61
20160701|2016-04-08 14:00,8,365,365,364.25,364.25,2
20160701|2016-04-08 14:30,8,365,365,364.5,364.5,2
20160701|2016-04-08 15:00,8,364.25,364.25,364.25,364.25,1
20160701|2016-04-08 15:30,8,364.25,364.75,364.25,364.75,2
20160701|2016-04-10 17:00,11,366.75,366.75,366.75,366.75,3
20160701|2016-04-10 18:00,11,369.25,369.25,369.25,369.25,1
20160701|2016-04-10 19:00,11,368.25,368.25,368.25,368.25,6
20160701|2016-04-10 19:30,11,368,368,368,368,1
20160701|2016-04-10 20:00,11,367,367.25,367,367,7
20160701|2016-04-10 21:00,11,366.5,366.5,366.5,366.5,1
20160701|2016-04-10 22:00,11,367,367,367,367,1
20160701|2016-04-11 00:30,11,365.25,365.25,364.75,364.75,3
20160701|2016-04-11 01:00,11,364.5,364.5,364,364.25,4
20160701|2016-04-11 01:30,11,364.25,364.25,363.75,364.25,33
20160701|2016-04-11 02:00,11,364.25,364.25,362.25,362.75,58
20160701|2016-04-11 02:30,11,363,363.25,362.75,363,48
20160701|2016-04-11 03:00,11,363.75,365.5,363.5,364.75,229
20160701|2016-04-11 03:30,11,365,365,363,363,119
20160701|2016-04-11 04:00,11,363,363.75,362.75,363.25,40
20160701|2016-04-11 04:30,11,363.75,364.75,363.75,364.75,14
20160701|2016-04-11 05:00,11,365,365.25,364.5,364.5,6
20160701|2016-04-11 05:30,11,364.75,366,364.75,365.5,101
20160701|2016-04-11 06:00,11,364.5,365.25,364.25,364.25,26
20160701|2016-04-11 06:30,11,363.5,364.5,363.25,364,94
20160701|2016-04-11 07:00,11,364.75,366,364.5,365.75,32
20160701|2016-04-11 07:30,11,366,369.25,366,369.25,109
20160701|2016-04-11 08:00,11,369.75,370,368,369.25,315
20160701|2016-04-11 08:30,11,369.25,374,369.25,374,164
20160701|2016-04-11 09:00,11,374.5,374.5,371.75,372,140
20160701|2016-04-11 09:30,11,372.5,373,369.75,370.5,102
20160701|2016-04-11 10:00,11,370.5,373.5,370,372,356
20160701|2016-04-11 10:30,11,372.75,372.75,370.5,372.25,478
20160701|2016-04-11 11:00,11,372.25,373,371.75,371.75,55
20160701|2016-04-11 11:30,11,372.25,372.25,370.75,370.75,16
20160701|2016-04-11 12:00,11,371,372.25,370.75,371,23
20160701|2016-04-11 12:30,11,370.25,370.5,369.75,370.25,102
20160701|2016-04-11 13:00,11,370.75,372.25,369.75,371.75,252
20160701|2016-04-11 13:30,11,371.25,371.75,371.25,371.75,20
20160701|2016-04-11 14:00,11,371.75,372.25,371.5,372.25,57
20160701|2016-04-11 14:30,11,371.75,372,371.25,371.25,42
20160701|2016-04-11 15:00,11,371,371.25,371,371,27
20160701|2016-04-11 15:30,11,370.75,370.75,370.75,370.75,1
20160701|2016-04-11 19:00,12,370.25,370.75,370.25,370.75,3
20160701|2016-04-11 20:00,12,369.75,369.75,369.5,369.5,3
20160701|2016-04-11 20:30,12,370,370.5,370,370.5,4
20160701|2016-04-11 21:00,12,370.5,370.5,370.5,370.5,3
20160701|2016-04-11 21:30,12,370.75,370.75,370.25,370.25,4
20160701|2016-04-11 22:00,12,370,370.25,370,370.25,6
20160701|2016-04-11 22:30,12,370.25,370.25,370.25,370.25,1
20160701|2016-04-11 23:00,12,370.25,370.25,370.25,370.25,1
20160701|2016-04-12 00:00,12,370.25,370.25,370.25,370.25,1
20160701|2016-04-12 01:00,12,369.5,370,369.5,370,6
20160701|2016-04-12 01:30,12,370.25,372,370.25,372,18
20160701|2016-04-12 02:00,12,372.25,373.75,372.25,373,95
20160701|2016-04-12 02:30,12,372.75,373.75,372.5,373.75,77
20160701|2016-04-12 03:00,12,374.75,377.75,374.5,376,400
20160701|2016-04-12 03:30,12,376,378,376,377.5,122
20160701|2016-04-12 04:00,12,377.5,377.75,376.75,377.25,40
20160701|2016-04-12 04:30,12,377.5,377.5,377,377.25,91
20160701|2016-04-12 05:00,12,377.25,377.25,375.75,376,60
20160701|2016-04-12 05:30,12,376.25,376.25,375.25,375.5,50
20160701|2016-04-12 06:00,12,376.5,376.75,375.5,376.25,88
20160701|2016-04-12 06:30,12,376.5,377.25,376.5,376.75,138
20160701|2016-04-12 07:00,12,376.75,377.25,375.25,375.25,29
20160701|2016-04-12 07:30,12,375.75,377.5,375.75,376.25,91
20160701|2016-04-12 08:00,12,376.5,378.75,374.75,378.75,537
20160701|2016-04-12 08:30,12,379,380.5,377.75,378,105
20160701|2016-04-12 09:00,12,378,378.75,376.5,378.25,108
20160701|2016-04-12 09:30,12,378.25,383,378.25,381.75,300
20160701|2016-04-12 10:00,12,382.25,386.75,381.5,385,594
20160701|2016-04-12 10:30,12,384.75,388.5,384.75,386.5,314
20160701|2016-04-12 11:00,12,386.75,387.25,385,385.75,242
20160701|2016-04-12 11:30,12,386.25,387,386.25,386.25,93
20160701|2016-04-12 12:00,12,385.25,386.25,385.25,386.25,94
20160701|2016-04-12 12:30,12,386.75,387,385.5,386.75,59
20160701|2016-04-12 13:00,12,386.75,389.25,386.25,388.25,247
20160701|2016-04-12 13:30,12,387.75,388.25,387.75,388,61
20160701|2016-04-12 14:00,12,388.25,389.5,388,388,43
20160701|2016-04-12 14:30,12,387.75,387.75,387.75,387.75,2
20160701|2016-04-12 15:00,12,387,387,387,387,2
20160701|2016-04-12 15:30,12,388.5,388.5,384.5,385.25,19
20160701|2016-04-12 19:00,13,386.5,386.5,386.5,386.5,2
20160701|2016-04-12 19:30,13,386,386,386,386,2
20160701|2016-04-12 20:00,13,386.25,386.25,386.25,386.25,2
20160701|2016-04-12 20:30,13,386.5,386.5,386.5,386.5,1
20160701|2016-04-12 21:00,13,386.75,387.75,386.75,387.75,14
20160701|2016-04-12 21:30,13,388,388,387.25,387.5,8
20160701|2016-04-12 22:00,13,387,387.25,386.5,386.5,12
20160701|2016-04-12 22:30,13,387,387,387,387,1
20160701|2016-04-13 00:30,13,386,386,386,386,3
20160701|2016-04-13 01:00,13,385.25,385.25,383,383,9
20160701|2016-04-13 01:30,13,383.5,383.5,382.25,382.25,47
20160701|2016-04-13 02:00,13,382.5,383,382,383,96
20160701|2016-04-13 02:30,13,383,385.5,383,385.25,93
20160701|2016-04-13 03:00,13,385.75,386.5,383.25,383.5,205
20160701|2016-04-13 03:30,13,383.75,384.25,382.75,383.75,214
20160701|2016-04-13 04:00,13,383.75,385.75,383.5,385.25,303
20160701|2016-04-13 04:30,13,385,385,384.25,384.25,100
20160701|2016-04-13 05:00,13,384.5,386.25,384,385.75,377
20160701|2016-04-13 05:30,13,385.75,385.75,384.75,385,50
20160701|2016-04-13 06:00,13,384.5,384.5,383.75,383.75,29
20160701|2016-04-13 06:30,13,384,386,384,386,70
20160701|2016-04-13 07:00,13,386,386.5,385.25,385.75,220
20160701|2016-04-13 07:30,13,385.75,386.25,385,386,174
20160701|2016-04-13 08:00,13,386.25,387.75,386.25,387.25,271
20160701|2016-04-13 08:30,13,387.25,387.75,384.5,385,315
20160701|2016-04-13 09:00,13,385.5,387.75,385.25,387.25,252
20160701|2016-04-13 09:30,13,387,390.75,383.5,389.75,1256
20160701|2016-04-13 10:00,13,390,391.75,385,385,513
20160701|2016-04-13 10:30,13,385.25,387.75,384.25,387.25,159
20160701|2016-04-13 11:00,13,387.25,387.25,384.5,384.75,327
20160701|2016-04-13 11:30,13,385.25,385.75,384.75,385.5,164
20160701|2016-04-13 12:00,13,385.75,386,384.75,385.5,155
20160701|2016-04-13 12:30,13,385.25,387,384,387,153
20160701|2016-04-13 13:00,13,386.75,388,384.5,384.5,128
20160701|2016-04-13 13:30,13,384.25,385.25,384,385,143
20160701|2016-04-13 14:00,13,385,385,385,385,4
20160701|2016-04-13 14:30,13,384.75,384.75,384.75,384.75,1
20160701|2016-04-13 15:00,13,384.25,384.75,383.75,383.75,42
20160701|2016-04-13 19:30,14,382,382,382,382,1
20160701|2016-04-13 20:00,14,381.75,381.75,381.5,381.75,10
20160701|2016-04-13 21:30,14,382.5,382.5,382.5,382.5,4
20160701|2016-04-13 22:00,14,382.5,382.5,382.5,382.5,11
20160701|2016-04-13 22:30,14,381.5,381.5,381.5,381.5,1
20160701|2016-04-13 23:00,14,381.5,381.75,381.5,381.75,5
20160701|2016-04-13 23:30,14,381.5,381.5,381.5,381.5,9
20160701|2016-04-14 00:00,14,381.25,381.25,381.25,381.25,3
20160701|2016-04-14 00:30,14,381.25,381.5,381.25,381.5,3
20160701|2016-04-14 01:00,14,381.25,381.25,381.25,381.25,3
20160701|2016-04-14 01:30,14,381.25,381.5,380.75,381.5,10
20160701|2016-04-14 02:00,14,381,381,379.5,380,93
20160701|2016-04-14 02:30,14,379.5,381.25,379.5,380.75,43
20160701|2016-04-14 03:00,14,381.25,382.25,380.5,381.5,101
20160701|2016-04-14 03:30,14,381.5,383,381,382.75,334
20160701|2016-04-14 04:00,14,382.75,384.75,382.75,384.75,100
20160701|2016-04-14 04:30,14,385.25,385.25,384,384.25,36
20160701|2016-04-14 05:00,14,385,385.5,384.25,384.25,27
20160701|2016-04-14 05:30,14,384.75,386.75,384.75,385.5,85
20160701|2016-04-14 06:00,14,385.75,386.25,385.25,386.25,18
20160701|2016-04-14 06:30,14,386.5,386.75,386.25,386.25,15
20160701|2016-04-14 07:00,14,386,388,386,387.25,42
20160701|2016-04-14 07:30,14,387.75,389.5,386.25,386.25,56
20160701|2016-04-14 08:00,14,386.25,387.5,385.5,385.75,100
20160701|2016-04-14 08:30,14,386.25,386.75,384.75,385,115
20160701|2016-04-14 09:00,14,385.75,387.25,385.25,386.75,193
20160701|2016-04-14 09:30,14,386.75,386.75,385.25,386.75,386
20160701|2016-04-14 10:00,14,386.5,387.75,385.5,385.75,389
20160701|2016-04-14 10:30,14,385.75,388,385.5,388,85
20160701|2016-04-14 11:00,14,387.75,388.5,387.25,388,96
20160701|2016-04-14 11:30,14,388,388,387.25,387.25,31
20160701|2016-04-14 12:00,14,387.75,387.75,387,387,35
20160701|2016-04-14 12:30,14,386.75,387.25,385.5,385.5,40
20160701|2016-04-14 13:00,14,385.75,386.25,381.5,381.75,537
20160701|2016-04-14 13:30,14,381.75,382,380.5,380.5,61
20160701|2016-04-14 14:30,14,382.75,382.75,382.75,382.75,2
20160701|2016-04-14 15:00,14,382.5,383,382.25,382.25,5
20160701|2016-04-14 20:30,15,383.75,383.75,383.75,383.75,4
20160701|2016-04-14 21:00,15,383.75,383.75,383.75,383.75,4
20160701|2016-04-14 21:30,15,383.75,383.75,383.75,383.75,2
20160701|2016-04-14 22:00,15,383.5,383.5,383.5,383.5,3
20160701|2016-04-14 22:30,15,383.25,383.25,383.25,383.25,2
20160701|2016-04-14 23:30,15,382.5,382.75,382.5,382.75,16
20160701|2016-04-15 01:00,15,382.75,382.75,382.75,382.75,4
20160701|2016-04-15 01:30,15,382.75,382.75,382.25,382.25,9
20160701|2016-04-15 02:00,15,381.5,383.25,381.5,383.25,47
20160701|2016-04-15 02:30,15,383,383.25,382,382,27
20160701|2016-04-15 03:00,15,382.5,382.5,378.5,378.5,531
20160701|2016-04-15 03:30,15,378.5,379,377,377.5,422
20160701|2016-04-15 04:00,15,377.25,377.5,376.5,377.5,70
20160701|2016-04-15 04:30,15,377.25,377.75,377,377.5,85
20160701|2016-04-15 05:00,15,377.25,377.25,375,375,128
20160701|2016-04-15 05:30,15,375.5,375.5,373.5,374,378
20160701|2016-04-15 06:00,15,373.5,373.75,371.25,372,198
20160701|2016-04-15 06:30,15,372,373,372,372,127
20160701|2016-04-15 07:00,15,371.75,372,370.25,370.5,145
20160701|2016-04-15 07:30,15,370.5,371.25,369.5,370.5,186
20160701|2016-04-15 08:00,15,370.5,372.5,369.75,372.5,305
20160701|2016-04-15 08:30,15,372,372.25,367.5,368.25,231
20160701|2016-04-15 09:00,15,368.25,369,367.5,369,264
20160701|2016-04-15 09:30,15,369.25,370,368.5,369,267
20160701|2016-04-15 10:00,15,369,373.75,369,373.5,581
20160701|2016-04-15 10:30,15,373.75,374,372.25,374,100
20160701|2016-04-15 11:00,15,373,373.75,372.25,373.75,35
20160701|2016-04-15 11:30,15,374.25,375,374,374.25,54
20160701|2016-04-15 12:00,15,374.5,377.75,374.5,377.5,139
20160701|2016-04-15 12:30,15,376.75,377.5,376.5,377,64
20160701|2016-04-15 13:00,15,376.75,377,374,376,142
20160701|2016-04-15 13:30,15,376.25,377,375.75,376,70
20160701|2016-04-15 14:00,15,376.5,376.75,376.5,376.75,8
20160701|2016-04-15 14:30,15,376.5,376.75,375.75,375.75,17
20160701|2016-04-15 15:00,15,376.25,376.5,376.25,376.5,2
20160701|2016-04-15 15:30,15,376,376,376,376,5
20160701|2016-04-17 17:00,18,374,374,354.5,359,487
20160701|2016-04-17 17:30,18,360,360,357.75,357.75,10
20160701|2016-04-17 18:00,18,360.25,361.5,360.25,361.5,34
20160701|2016-04-17 18:30,18,361.5,361.5,361.5,361.5,12
20160701|2016-04-17 19:00,18,361.5,361.5,360.75,360.75,10
20160701|2016-04-17 19:30,18,360.5,361,360.5,361,3
20160701|2016-04-17 20:00,18,361.25,364,361.25,363.75,56
20160701|2016-04-17 20:30,18,363.75,364,363.5,363.5,40
20160701|2016-04-17 21:00,18,363.75,364,363.5,363.5,20
20160701|2016-04-17 21:30,18,363.25,363.25,361.75,362.5,8
20160701|2016-04-17 22:00,18,362.5,363,362.5,362.75,7
20160701|2016-04-17 22:30,18,362.75,362.75,362.75,362.75,2
20160701|2016-04-17 23:00,18,363.5,363.5,363.5,363.5,2
20160701|2016-04-18 00:30,18,363.75,363.75,363.5,363.5,7
20160701|2016-04-18 01:00,18,363.5,363.5,360.5,362.25,30
20160701|2016-04-18 01:30,18,362.75,362.75,360,360,133
20160701|2016-04-18 02:00,18,360,361.75,357.25,359.75,247
20160701|2016-04-18 02:30,18,360.25,362.25,360.25,362.25,38
20160701|2016-04-18 03:00,18,361.75,362.75,360.25,362,211
20160701|2016-04-18 03:30,18,362,369,361.75,368.5,257
20160701|2016-04-18 04:00,18,368.75,370.5,368.25,369,172
20160701|2016-04-18 04:30,18,369,370.5,368.5,369.25,215
20160701|2016-04-18 05:00,18,369.25,372.25,369.25,370.25,214
20160701|2016-04-18 05:30,18,370.25,370.75,365.5,365.75,105
20160701|2016-04-18 06:00,18,367,367,365,365.75,98
20160701|2016-04-18 06:30,18,366.75,366.75,365.5,366.25,168
20160701|2016-04-18 07:00,18,366.5,366.5,363.5,364.5,98
20160701|2016-04-18 07:30,18,364.5,366.75,363.75,364.25,69
20160701|2016-04-18 08:00,18,364.25,365.75,362.75,365.5,178
20160701|2016-04-18 08:30,18,365.5,370,364.25,369,368
20160701|2016-04-18 09:00,18,368.75,371.5,368.75,370.75,511
20160701|2016-04-18 09:30,18,370.5,371,368.25,370.75,377
20160701|2016-04-18 10:00,18,370.5,376.25,370.25,375.75,581
20160701|2016-04-18 10:30,18,375.75,380.5,375.25,376.5,320
20160701|2016-04-18 11:00,18,376.75,378.5,376.5,378.5,240
20160701|2016-04-18 11:30,18,378.75,379.25,377.75,377.75,66
20160701|2016-04-18 12:00,18,378.75,379.25,376,376.75,78
20160701|2016-04-18 12:30,18,377,377,375.75,375.75,17
20160701|2016-04-18 13:00,18,374.5,375.75,373.5,375.25,35
20160701|2016-04-18 13:30,18,375,375.5,375,375.25,13
20160701|2016-04-18 14:00,18,375.75,375.75,375.75,375.75,12
20160701|2016-04-18 14:30,18,376.5,376.5,376.5,376.5,7
20160701|2016-04-18 15:00,18,376.25,377.25,376.25,377,7
20160701|2016-04-18 15:30,18,376.75,376.75,376.75,376.75,3
20160701|2016-04-18 16:00,18,377,377,377,377,1
20160701|2016-04-18 19:00,19,377.25,377.25,376.5,376.5,6
20160701|2016-04-18 19:30,19,376,376,376,376,3
20160701|2016-04-18 20:00,19,375.5,376.25,375.5,376.25,21
20160701|2016-04-18 20:30,19,376,376,374.25,374.25,32
20160701|2016-04-18 21:00,19,373.75,374,373.5,374,12
20160701|2016-04-18 21:30,19,374,374,373.25,373.5,9
20160701|2016-04-18 22:00,19,373.75,373.75,373.25,373.25,6
20160701|2016-04-18 22:30,19,373.25,373.25,373.25,373.25,1
20160701|2016-04-18 23:00,19,374,374,373.75,373.75,16
20160701|2016-04-18 23:30,19,374.25,374.25,374.25,374.25,1
20160701|2016-04-19 00:00,19,374.5,374.5,374.5,374.5,7
20160701|2016-04-19 00:30,19,374.5,375.75,374.5,375,74
20160701|2016-04-19 01:00,19,375.75,378.25,375.75,378.25,24
20160701|2016-04-19 01:30,19,378.25,379.5,377.5,379.25,110
20160701|2016-04-19 02:00,19,379.25,382.25,377.5,381,191
20160701|2016-04-19 02:30,19,380.5,381.5,379.75,379.75,95
20160701|2016-04-19 03:00,19,379.75,379.75,376.25,378,382
20160701|2016-04-19 03:30,19,378,379.75,377.25,377.25,396
20160701|2016-04-19 04:00,19,377.25,379,377.25,378.5,154
20160701|2016-04-19 04:30,19,378.75,380.5,378.75,379.75,99
20160701|2016-04-19 05:00,19,380,381.5,380,381.5,115
20160701|2016-04-19 05:30,19,380.25,380.5,380,380,117
20160701|2016-04-19 06:00,19,379.75,381,379.75,380.5,34
20160701|2016-04-19 06:30,19,380,380,379,379.5,108
20160701|2016-04-19 07:00,19,379,380.25,377.5,379.5,145
20160701|2016-04-19 07:30,19,378.75,379.25,377.25,377.25,80
20160701|2016-04-19 08:00,19,377.75,378.75,375,378.75,258
20160701|2016-04-19 08:30,19,379,382.5,377.75,382.25,314
20160701|2016-04-19 09:00,19,382,385.5,382,383.25,480
20160701|2016-04-19 09:30,19,383.25,386,383.25,385.75,377
20160701|2016-04-19 10:00,19,385.75,388.25,383.25,384.25,560
20160701|2016-04-19 10:30,19,384.5,386.25,383.25,383.25,546
20160701|2016-04-19 11:00,19,383.5,384.5,382.25,382.25,120
20160701|2016-04-19 11:30,19,382,383,381.25,383,75
20160701|2016-04-19 12:00,19,383,383.5,381.5,382,80
20160701|2016-04-19 12:30,19,381.5,382.5,380.25,382.5,111
20160701|2016-04-19 13:00,19,382.5,383.5,380,383,65
20160701|2016-04-19 13:30,19,382.25,383.5,382.25,383,14
20160701|2016-04-19 14:00,19,382.5,384,382.5,384,7
20160701|2016-04-19 14:30,19,383.75,383.75,383.25,383.25,93
20160701|2016-04-19 15:00,19,383.25,383.25,382.25,382.75,35
20160701|2016-04-19 15:30,19,382.75,383.75,382.75,383.5,20
20160701|2016-04-19 19:00,20,380.75,380.75,379,379.25,18
20160701|2016-04-19 20:00,20,378.75,378.75,378.75,378.75,7
20160701|2016-04-19 20:30,20,379.75,379.75,378.25,378.5,75
20160701|2016-04-19 21:00,20,378.5,379,378.5,379,22
20160701|2016-04-19 21:30,20,379.25,379.5,379.25,379.25,14
20160701|2016-04-19 22:00,20,378.75,378.75,377,377,46
20160701|2016-04-19 22:30,20,377.25,377.25,376.75,376.75,20
20160701|2016-04-19 23:00,20,377,377.25,377,377.25,3
20160701|2016-04-19 23:30,20,377.5,377.5,376.5,376.5,8
20160701|2016-04-20 00:00,20,376.25,376.25,376,376,6
20160701|2016-04-20 00:30,20,376,376,374.75,376,76
20160701|2016-04-20 01:00,20,375.75,375.75,375,375.5,45
20160701|2016-04-20 01:30,20,375.5,377.75,375.5,377.25,46
20160701|2016-04-20 02:00,20,377.25,378.25,375.75,376,146
20160701|2016-04-20 02:30,20,376,377,375,376,153
20160701|2016-04-20 03:00,20,376,378.25,376,377.5,309
20160701|2016-04-20 03:30,20,377.25,377.25,376,376.75,293
20160701|2016-04-20 04:00,20,377,379.25,377,378.5,97
20160701|2016-04-20 04:30,20,378.5,380,378,379.75,97
20160701|2016-04-20 05:00,20,379.75,379.75,378.75,378.75,33
20160701|2016-04-20 05:30,20,379.25,380,378,379.75,88
20160701|2016-04-20 06:00,20,379.75,380.5,379.5,380.25,46
20160701|2016-04-20 06:30,20,381,381.75,380.25,381,46
20160701|2016-04-20 07:00,20,380.75,381.25,379.75,381,41
20160701|2016-04-20 07:30,20,380.75,380.75,378,378.5,98
20160701|2016-04-20 08:00,20,379,379.75,377.25,379.5,128
20160701|2016-04-20 08:30,20,379.25,380.5,378,379,243
20160701|2016-04-20 09:00,20,379,380.5,378.25,379.5,457
20160701|2016-04-20 09:30,20,379.5,386,379.5,385.5,680
20160701|2016-04-20 10:00,20,386,392,385.75,391,650
20160701|2016-04-20 10:30,20,391,394,389.25,392.5,677
20160701|2016-04-20 11:00,20,393,393.25,392,393.25,176
20160701|2016-04-20 11:30,20,393.5,399,393.5,398,416
20160701|2016-04-20 12:00,20,398.75,401,398.75,400,91
20160701|2016-04-20 12:30,20,398.5,399.5,397.75,399.5,161
20160701|2016-04-20 13:00,20,399.75,402.75,399,402.25,682
20160701|2016-04-20 13:30,20,402,402.5,401,401.25,101
20160701|2016-04-20 14:00,20,401.25,401.25,400.5,400.5,72
20160701|2016-04-20 14:30,20,400.75,400.75,400,400.25,18
20160701|2016-04-20 15:00,20,400.5,401,400.5,400.5,11
20160701|2016-04-20 15:30,20,401.75,401.75,401.75,401.75,3
20160701|2016-04-20 19:00,21,401.75,401.75,400.75,401.75,6
20160701|2016-04-20 19:30,21,399.75,399.75,399.25,399.5,31
20160701|2016-04-20 20:00,21,399.75,399.75,399.75,399.75,4
20160701|2016-04-20 20:30,21,400.25,401.75,400.25,400.75,37
20160701|2016-04-20 21:00,21,400.25,400.75,399.75,400.75,47
20160701|2016-04-20 21:30,21,400.75,400.75,400.75,400.75,12
20160701|2016-04-20 22:00,21,401.75,403.5,401.75,403.5,25
20160701|2016-04-20 22:30,21,403.5,403.5,403,403,7
20160701|2016-04-20 23:00,21,403.75,403.75,402.75,402.75,8
20160701|2016-04-20 23:30,21,402.5,403.25,402.5,403,24
20160701|2016-04-21 00:00,21,402.5,402.5,402.5,402.5,4
20160701|2016-04-21 00:30,21,402.75,404.5,402.75,404.5,49
20160701|2016-04-21 01:00,21,404.5,404.75,403.5,403.5,37
20160701|2016-04-21 01:30,21,403.5,404.25,403.5,403.75,46
20160701|2016-04-21 02:00,21,403.75,404,401,401.75,202
20160701|2016-04-21 02:30,21,401.75,402.5,400.75,400.75,303
20160701|2016-04-21 03:00,21,400.25,403,400,402.75,524
20160701|2016-04-21 03:30,21,402.75,402.75,400.5,401.75,832
20160701|2016-04-21 04:00,21,402,403,401.25,402,113
20160701|2016-04-21 04:30,21,402.25,403,402,403,109
20160701|2016-04-21 05:00,21,403,404,402.25,402.75,208
20160701|2016-04-21 05:30,21,402.75,403.25,402,402.25,146
20160701|2016-04-21 06:00,21,402.5,403.25,401.5,402.25,65
20160701|2016-04-21 06:30,21,402.5,402.75,401.75,402,62
20160701|2016-04-21 07:00,21,402.25,405,402,404,338
20160701|2016-04-21 07:30,21,403.75,404,402.25,402.5,298
20160701|2016-04-21 08:00,21,403,403.5,398.75,399,697
20160701|2016-04-21 08:30,21,398.75,400,395.5,395.5,269
20160701|2016-04-21 09:00,21,395,399,394.75,395.5,306
20160701|2016-04-21 09:30,21,394.75,398,394.5,396,251
20160701|2016-04-21 10:00,21,396.75,398.75,395,397.5,466
20160701|2016-04-21 10:30,21,397.75,399.75,396.5,397.75,436
20160701|2016-04-21 11:00,21,398.25,399.75,398,399,93
20160701|2016-04-21 11:30,21,399.5,399.5,397.25,397.75,84
20160701|2016-04-21 12:00,21,397.5,398,396,398,78
20160701|2016-04-21 12:30,21,397.25,397.75,395.25,395.75,239
20160701|2016-04-21 13:00,21,395.25,396.25,392.75,393.25,451
20160701|2016-04-21 13:30,21,393.25,394.75,393.25,394.75,55
20160701|2016-04-21 14:00,21,394.75,396,394.75,395.75,10
20160701|2016-04-21 14:30,21,395.5,396.75,395.5,396.75,23
20160701|2016-04-21 15:00,21,396.75,397.25,396.75,396.75,49
20160701|2016-04-21 19:00,22,397.75,398.5,396.75,398.5,10
20160701|2016-04-21 19:30,22,398.25,398.75,398.25,398.75,3
20160701|2016-04-21 20:00,22,397.5,397.75,397.5,397.75,7
20160701|2016-04-21 20:30,22,398.25,399.25,398.25,399.25,7
20160701|2016-04-21 21:00,22,399,399,399,399,1
20160701|2016-04-21 21:30,22,399,399,399,399,3
20160701|2016-04-21 22:30,22,397.25,397.25,397.25,397.25,12
20160701|2016-04-21 23:00,22,397.25,397.25,397.25,397.25,1
20160701|2016-04-21 23:30,22,397.75,398,397.75,397.75,8
20160701|2016-04-22 00:00,22,397.5,398.25,397.5,398.25,8
20160701|2016-04-22 00:30,22,398,398.25,397.75,397.75,4
20160701|2016-04-22 01:00,22,398,398.5,397.75,398.25,48
20160701|2016-04-22 01:30,22,398.25,398.25,397.5,398,25
20160701|2016-04-22 02:00,22,396.75,398.5,396.5,398.25,158
20160701|2016-04-22 02:30,22,398,398,395,396.25,176
20160701|2016-04-22 03:00,22,396.75,397.75,396.5,397.5,487
20160701|2016-04-22 03:30,22,397.25,397.5,394.75,394.75,833
20160701|2016-04-22 04:00,22,394.75,395.25,394.5,394.5,406
20160701|2016-04-22 04:30,22,394.5,395,393.75,393.75,255
20160701|2016-04-22 05:00,22,393.5,395.25,393.5,394.75,110
20160701|2016-04-22 05:30,22,395.25,395.75,394.5,395.75,96
20160701|2016-04-22 06:00,22,395.75,396.5,395.5,396,136
20160701|2016-04-22 06:30,22,396,396.5,395.5,396.5,116
20160701|2016-04-22 07:00,22,396.5,397.25,396,397,111
20160701|2016-04-22 07:30,22,397.5,399.75,396.75,399.25,555
20160701|2016-04-22 08:00,22,399.25,401,397.75,398,523
20160701|2016-04-22 08:30,22,398,403.25,397.75,403,663
20160701|2016-04-22 09:00,22,403.25,403.75,401.25,403,394
20160701|2016-04-22 09:30,22,403.5,404.75,400.5,401,339
20160701|2016-04-22 10:00,22,401.25,403,399,400.75,452
20160701|2016-04-22 10:30,22,401,402.75,400.5,400.75,536
20160701|2016-04-22 11:00,22,401,401,397,397.75,309
20160701|2016-04-22 11:30,22,398,400,397,397,361
20160701|2016-04-22 12:00,22,397.25,398.5,396,397.25,72
20160701|2016-04-22 12:30,22,398,399.25,397,398.75,37
20160701|2016-04-22 13:00,22,398.75,398.75,396.25,398,518
20160701|2016-04-22 13:30,22,397.75,397.75,397.25,397.5,30
20160701|2016-04-22 14:00,22,397.25,398,397,397,28
20160701|2016-04-22 14:30,22,397.25,398.25,397,397.75,61
20160701|2016-04-22 15:00,22,398,398.25,398,398,17
20160701|2016-04-22 15:30,22,398.25,398.25,398,398,12
20160701|2016-04-24 17:00,25,398.5,398.75,397.25,397.25,5
20160701|2016-04-24 18:00,25,396.25,396.25,396.25,396.25,1
20160701|2016-04-24 18:30,25,396,396,395.75,395.75,9
20160701|2016-04-24 19:00,25,395.5,395.5,394.75,394.75,6
20160701|2016-04-24 19:30,25,394.75,395,393.5,393.5,16
20160701|2016-04-24 20:00,25,393.5,395,393.5,394.5,11
20160701|2016-04-24 20:30,25,394.25,394.25,394.25,394.25,9
20160701|2016-04-24 21:00,25,394.5,394.75,394.5,394.75,3
20160701|2016-04-24 21:30,25,395,395,395,395,2
20160701|2016-04-24 22:30,25,395,395,394.75,394.75,7
20160701|2016-04-24 23:30,25,394.25,394.25,394.25,394.25,1
20160701|2016-04-25 00:30,25,394,395.5,393.75,395,44
20160701|2016-04-25 01:00,25,395.25,397,394.75,397,58
20160701|2016-04-25 01:30,25,397.5,397.75,396.75,397.25,60
20160701|2016-04-25 02:00,25,397.75,398,395.25,395.5,119
20160701|2016-04-25 02:30,25,395.25,396.25,395,396,141
20160701|2016-04-25 03:00,25,396.25,396.25,394.75,395,520
20160701|2016-04-25 03:30,25,395.25,395.5,392.75,392.75,757
20160701|2016-04-25 04:00,25,392.25,393.25,391,393.25,442
20160701|2016-04-25 04:30,25,393.5,394.5,393.5,394.5,106
20160701|2016-04-25 05:00,25,394.25,395,393.75,394.25,183
20160701|2016-04-25 05:30,25,394.25,396,394.25,395.75,281
20160701|2016-04-25 06:00,25,395.5,396.75,395.5,396.5,182
20160701|2016-04-25 06:30,25,396.75,397.5,396.5,396.75,297
20160701|2016-04-25 07:00,25,396.75,396.75,395.25,396,149
20160701|2016-04-25 07:30,25,396.75,400.25,396.75,398.5,455
20160701|2016-04-25 08:00,25,399,401,397.25,400.75,463
20160701|2016-04-25 08:30,25,400.75,401.5,398.75,400.5,300
20160701|2016-04-25 09:00,25,400.5,401,396.75,397.5,483
20160701|2016-04-25 09:30,25,397.25,398.5,395.75,398.25,207
20160701|2016-04-25 10:00,25,398.25,399,395.5,398.5,246
20160701|2016-04-25 10:30,25,398.25,398.5,394.5,394.75,476
20160701|2016-04-25 11:00,25,394.75,395.75,393.5,395.5,212
20160701|2016-04-25 11:30,25,395.25,396.5,394.75,396.5,76
20160701|2016-04-25 12:00,25,396.75,397,395,395.25,19
20160701|2016-04-25 12:30,25,395.75,395.75,393.25,393.75,47
20160701|2016-04-25 13:00,25,394,394.75,391.75,393,121
20160701|2016-04-25 13:30,25,393,393.25,392.75,393,55
20160701|2016-04-25 14:00,25,392.75,393.5,392.75,393.25,20
20160701|2016-04-25 14:30,25,393.5,393.75,393.25,393.75,21
20160701|2016-04-25 15:00,25,393.75,395.25,393.75,395.25,26
20160701|2016-04-25 15:30,25,395.5,395.5,395,395,23
20160701|2016-04-25 16:00,25,395,395,394.75,394.75,12
20160701|2016-04-25 19:00,26,394.75,395,394.5,394.75,27
20160701|2016-04-25 19:30,26,395.5,395.5,395.25,395.25,2
20160701|2016-04-25 20:30,26,395.75,395.75,395.75,395.75,13
20160701|2016-04-25 21:00,26,396,396,395.75,395.75,4
20160701|2016-04-25 21:30,26,394.25,394.25,394.25,394.25,19
20160701|2016-04-25 22:00,26,394.25,394.25,393.75,394,15
20160701|2016-04-25 22:30,26,394,394,394,394,33
20160701|2016-04-25 23:00,26,393,393,392.75,393,11
20160701|2016-04-25 23:30,26,393.75,393.75,393.75,393.75,5
20160701|2016-04-26 00:00,26,393.75,394.25,393.75,394.25,9
20160701|2016-04-26 00:30,26,393.75,393.75,392.5,392.5,12
20160701|2016-04-26 01:00,26,392.75,393.25,391.5,391.5,111
20160701|2016-04-26 01:30,26,391.75,392.5,391.25,391.75,126
20160701|2016-04-26 02:00,26,392,394.25,392,393.5,240
20160701|2016-04-26 02:30,26,393.75,396,393.5,396,398
20160701|2016-04-26 03:00,26,396,396,394,395.25,478
20160701|2016-04-26 03:30,26,395.5,395.5,394.5,394.75,402
20160701|2016-04-26 04:00,26,394.75,395.75,394.25,395.25,122
20160701|2016-04-26 04:30,26,396.25,396.25,394.5,395,170
20160701|2016-04-26 05:00,26,395.25,395.75,394.5,395.75,201
20160701|2016-04-26 05:30,26,395.5,395.5,395,395.5,20
20160701|2016-04-26 06:00,26,395.75,397.25,395.75,395.75,204
20160701|2016-04-26 06:30,26,395.75,396.5,395.5,396.5,94
20160701|2016-04-26 07:00,26,396.25,397.25,395.5,396.25,150
20160701|2016-04-26 07:30,26,396.25,398,396,397.25,232
20160701|2016-04-26 08:00,26,398,399,397.75,398.5,155
20160701|2016-04-26 08:30,26,398.5,400.5,398,400.25,584
20160701|2016-04-26 09:00,26,400.25,402.5,399.25,399.25,741
20160701|2016-04-26 09:30,26,399.5,401,398.5,401,283
20160701|2016-04-26 10:00,26,400.75,402.5,400.5,402.25,404
20160701|2016-04-26 10:30,26,402,404.75,401.75,403.75,382
20160701|2016-04-26 11:00,26,403.75,404.75,402.25,403,240
20160701|2016-04-26 11:30,26,403,403.75,402.25,402.5,64
20160701|2016-04-26 12:00,26,402.5,403.75,401.75,403.5,76
20160701|2016-04-26 12:30,26,403.25,403.25,402,402.25,38
20160701|2016-04-26 13:00,26,403,403.75,402,402,256
20160701|2016-04-26 13:30,26,402,403,402,403,28
20160701|2016-04-26 14:00,26,402.75,403.5,402.75,403.5,28
20160701|2016-04-26 14:30,26,403.5,403.5,403,403,40
20160701|2016-04-26 15:00,26,403,403.5,403,403,11
20160701|2016-04-26 15:30,26,403,408,403,406.75,160
20160701|2016-04-26 16:00,26,407.25,407.25,407.25,407.25,1
20160701|2016-04-26 16:30,26,406.75,406.75,406.5,406.5,4
20160701|2016-04-26 19:00,27,407,407.25,406.5,406.5,11
20160701|2016-04-26 19:30,27,406,406,406,406,1
20160701|2016-04-26 20:00,27,406,406,406,406,5
20160701|2016-04-26 21:00,27,406,406.5,406,406.5,20
20160701|2016-04-26 21:30,27,406.5,406.5,406.5,406.5,14
20160701|2016-04-26 23:30,27,406.5,406.75,406.5,406.5,17
20160701|2016-04-27 00:00,27,406.75,406.75,406.75,406.75,1
20160701|2016-04-27 00:30,27,405.75,406,405.75,406,6
20160701|2016-04-27 01:00,27,406,407,406,406.5,26
20160701|2016-04-27 01:30,27,406.5,407.5,406.5,406.75,33
20160701|2016-04-27 02:00,27,406.75,408,406.5,408,121
20160701|2016-04-27 02:30,27,408,409.5,407.25,409.25,166
20160701|2016-04-27 03:00,27,409.5,411.5,409.25,411,805
20160701|2016-04-27 03:30,27,411,411.5,410.25,410.75,916
20160701|2016-04-27 04:00,27,410.75,411.5,410.25,411.25,91
20160701|2016-04-27 04:30,27,411.25,412.5,411.25,412,290
20160701|2016-04-27 05:00,27,412,412.25,411.25,411.5,103
20160701|2016-04-27 05:30,27,411.25,411.5,410.5,411.5,69
20160701|2016-04-27 06:00,27,411.5,411.75,409.25,409.5,125
20160701|2016-04-27 06:30,27,410,411,410,411,43
20160701|2016-04-27 07:00,27,411,412.5,411,411.75,171
20160701|2016-04-27 07:30,27,411.5,412,409.75,409.75,98
20160701|2016-04-27 08:00,27,409.5,412.5,408.75,411.75,322
20160701|2016-04-27 08:30,27,411.75,412.75,411.5,412.5,495
20160701|2016-04-27 09:00,27,412.5,413.25,412,412,442
20160701|2016-04-27 09:30,27,412,412,403.75,404.75,1609
20160701|2016-04-27 10:00,27,404.5,407.5,403.5,406.5,994
20160701|2016-04-27 10:30,27,406.25,408,405.25,408,406
20160701|2016-04-27 11:00,27,407.75,409,407,408.75,142
20160701|2016-04-27 11:30,27,409.5,411.25,408.75,411.25,199
20160701|2016-04-27 12:00,27,411.25,412.25,410.25,411.5,86
20160701|2016-04-27 12:30,27,411.25,411.5,409.25,410,71
20160701|2016-04-27 13:00,27,409.75,416.25,408.5,414.5,569
20160701|2016-04-27 13:30,27,414.5,415.25,414,415.25,129
20160701|2016-04-27 14:00,27,415,416,415,415.25,86
20160701|2016-04-27 14:30,27,415.5,416.25,415,416,22
20160701|2016-04-27 15:00,27,416.25,416.25,415.5,416,12
20160701|2016-04-27 15:30,27,416.25,416.25,416,416.25,69
20160701|2016-04-27 19:00,28,414.75,414.75,414.75,414.75,4
20160701|2016-04-27 20:00,28,415,415,415,415,2
20160701|2016-04-27 20:30,28,414.5,414.5,414.25,414.25,4
20160701|2016-04-27 22:30,28,414.25,414.5,414.25,414.5,8
20160701|2016-04-27 23:00,28,414.25,414.5,414,414.5,14
20160701|2016-04-28 00:00,28,414,414,414,414,16
20160701|2016-04-28 00:30,28,414,414,413.25,413.25,15
20160701|2016-04-28 01:00,28,413,413.75,412.75,413.75,140
20160701|2016-04-28 01:30,28,413.75,414.5,413.5,414,194
20160701|2016-04-28 02:00,28,413.75,414.75,413.25,414.75,169
20160701|2016-04-28 02:30,28,415,416.25,414.5,415.5,416
20160701|2016-04-28 03:00,28,415.5,417,415.5,416,323
20160701|2016-04-28 03:30,28,416,417.75,415.75,417.75,388
20160701|2016-04-28 04:00,28,417.5,419,416.25,416.75,740
20160701|2016-04-28 04:30,28,417.25,417.25,416,416.25,509
20160701|2016-04-28 05:00,28,416,417.25,416,417,129
20160701|2016-04-28 05:30,28,417,417.25,415.5,415.75,102
20160701|2016-04-28 06:00,28,415.75,416.25,415.5,415.5,163
20160701|2016-04-28 06:30,28,415.5,416.5,415.5,416.25,93
20160701|2016-04-28 07:00,28,416.25,417,416.25,417,176
20160701|2016-04-28 07:30,28,416.75,419.25,416.5,418.75,216
20160701|2016-04-28 08:00,28,419,419,414.75,416.75,274
20160701|2016-04-28 08:30,28,416.5,418.5,415.25,418.25,430
20160701|2016-04-28 09:00,28,417,419.5,416.25,417.25,262
20160701|2016-04-28 09:30,28,417,418.75,416.5,416.75,246
20160701|2016-04-28 10:00,28,416.75,419.75,416.75,418,829
20160701|2016-04-28 10:30,28,418,418.75,418,418.25,196
20160701|2016-04-28 11:00,28,418,419,418,418,188
20160701|2016-04-28 11:30,28,418.25,420.25,418.25,420,140
20160701|2016-04-28 12:00,28,420.5,421.5,420.5,420.75,170
20160701|2016-04-28 12:30,28,421,422.5,421,422.5,214
20160701|2016-04-28 13:00,28,422.25,422.75,421,422.75,358
20160701|2016-04-28 13:30,28,422.5,423,422.25,422.5,133
20160701|2016-04-28 14:00,28,422.25,423,420.5,420.5,234
20160701|2016-04-28 14:30,28,420.5,421.25,419.5,419.5,25
20160701|2016-04-28 15:00,28,420.5,420.75,420.5,420.75,22
20160701|2016-04-28 15:30,28,421.5,421.5,421.25,421.5,10
20160701|2016-04-28 16:30,28,421.75,422,421.75,422,2
20160701|2016-04-28 19:00,29,420.5,421.25,420.25,421.25,5
20160701|2016-04-28 19:30,29,421,421,421,421,2
20160701|2016-04-28 20:30,29,420.75,420.75,420.75,420.75,1
20160701|2016-04-28 21:00,29,421.25,421.25,421.25,421.25,1
20160701|2016-04-28 21:30,29,421.75,422.75,421.75,422.5,10
20160701|2016-04-28 22:00,29,422.25,422.5,422,422.5,54
20160701|2016-04-28 22:30,29,422.75,422.75,422.75,422.75,1
20160701|2016-04-28 23:00,29,422.25,422.25,422,422,27
20160701|2016-04-29 00:00,29,422.25,422.25,422.25,422.25,5
20160701|2016-04-29 00:30,29,421.75,421.75,421.75,421.75,3
20160701|2016-04-29 01:00,29,421.75,422.5,421.5,422.5,12
20160701|2016-04-29 01:30,29,422.75,423.5,422.75,423.25,193
20160701|2016-04-29 02:00,29,423,424.5,422.75,424.5,238
20160701|2016-04-29 02:30,29,424.5,425,423.75,424.25,246
20160701|2016-04-29 03:00,29,424.25,424.5,423,424.5,957
20160701|2016-04-29 03:30,29,424.25,424.5,422.75,422.75,312
20160701|2016-04-29 04:00,29,423,423.75,423,423.5,203
20160701|2016-04-29 04:30,29,423.5,424.75,423.25,424.75,504
20160701|2016-04-29 05:00,29,424.75,424.75,424,424.25,78
20160701|2016-04-29 05:30,29,424.25,424.25,423.25,423.5,151
20160701|2016-04-29 06:00,29,423.5,423.75,423.25,423.5,17
20160701|2016-04-29 06:30,29,423.5,423.75,422.25,423,183
20160701|2016-04-29 07:00,29,423,423.5,422.5,422.75,234
20160701|2016-04-29 07:30,29,423,423.5,421,421.75,419
20160701|2016-04-29 08:00,29,421.75,423.5,421.75,422.5,502
20160701|2016-04-29 08:30,29,422.5,424,418,418,1011
20160701|2016-04-29 09:00,29,418,421,416.25,420.75,1258
20160701|2016-04-29 09:30,29,421,422,418.25,418.25,502
20160701|2016-04-29 10:00,29,418.5,420.75,416,416,1318
20160701|2016-04-29 10:30,29,416,416.5,413.5,416.5,876
20160701|2016-04-29 11:00,29,416.5,417.5,415,415.25,309
20160701|2016-04-29 11:30,29,415.25,416.5,414.5,415,337
20160701|2016-04-29 12:00,29,415,416.25,414.25,414.5,269
20160701|2016-04-29 12:30,29,414.5,415.5,413.25,413.25,254
20160701|2016-04-29 13:00,29,413.25,416,412.25,415.5,748
20160701|2016-04-29 13:30,29,415.75,416,415,415.5,146
20160701|2016-04-29 14:00,29,415.75,416.25,415.25,415.25,142
20160701|2016-04-29 14:30,29,415.5,415.75,414.5,414.75,84
20160701|2016-04-29 15:00,29,414.75,414.75,414.25,414.5,15
20160701|2016-04-29 15:30,29,414.25,414.75,414.25,414.75,28
20160701|2016-05-01 17:00,2,414.75,416,412,412,32
20160701|2016-05-01 18:00,2,412.5,412.5,412.25,412.25,3
20160701|2016-05-01 18:30,2,412.25,412.25,412.25,412.25,1
20160701|2016-05-01 19:00,2,412.5,412.5,412,412,7
20160701|2016-05-01 19:30,2,412,412,412,412,7
20160701|2016-05-01 20:00,2,412,412,411.75,411.75,25
20160701|2016-05-01 20:30,2,412,412,412,412,3
20160701|2016-05-01 21:00,2,411.75,411.75,411.75,411.75,6
20160701|2016-05-01 22:00,2,411.5,411.5,411.5,411.5,1
20160701|2016-05-01 23:00,2,411,411.25,410.75,411,9
20160701|2016-05-01 23:30,2,410.75,410.75,410.75,410.75,2
20160701|2016-05-02 00:00,2,410.75,410.75,410.5,410.75,7
20160701|2016-05-02 00:30,2,410.75,410.75,410.75,410.75,6
20160701|2016-05-02 01:00,2,410.75,411.25,410.5,411.25,13
20160701|2016-05-02 01:30,2,411.75,412.5,411.75,412.25,50
20160701|2016-05-02 02:00,2,412.25,412.5,411.25,411.75,240
20160701|2016-05-02 02:30,2,411.75,412.5,411.5,412.25,139
20160701|2016-05-02 03:00,2,412.75,413.25,411.5,411.5,253
20160701|2016-05-02 03:30,2,411.5,412,411,411.75,87
20160701|2016-05-02 04:00,2,412,413,411.25,412.75,205
20160701|2016-05-02 04:30,2,412.75,414.75,412.5,414.5,324
20160701|2016-05-02 05:00,2,414.75,415.25,413.5,414,224
20160701|2016-05-02 05:30,2,414.25,414.75,414,414.5,149
20160701|2016-05-02 06:00,2,414.5,417,414.5,416.75,248
20160701|2016-05-02 06:30,2,417,417.25,415.75,416,88
20160701|2016-05-02 07:00,2,416,417,414.5,415.75,186
20160701|2016-05-02 07:30,2,415,416,414.25,416,143
20160701|2016-05-02 08:00,2,416.5,418,415.25,415.5,400
20160701|2016-05-02 08:30,2,415.25,415.5,410,412,504
20160701|2016-05-02 09:00,2,412,412,408.75,409.75,202
20160701|2016-05-02 09:30,2,409.25,412.25,409.25,412,418
20160701|2016-05-02 10:00,2,412,414.75,411.75,413.5,1274
20160701|2016-05-02 10:30,2,414,414.25,407.75,408,474
20160701|2016-05-02 11:00,2,407.75,409.25,407.75,409,445
20160701|2016-05-02 11:30,2,408.75,409.25,407.25,408.5,115
20160701|2016-05-02 12:00,2,408.75,409.5,408.5,409.5,77
20160701|2016-05-02 12:30,2,410,410.5,407,407.25,108
20160701|2016-05-02 13:00,2,407.75,409.75,405.75,407.25,306
20160701|2016-05-02 13:30,2,407,408.25,407,407.25,73
20160701|2016-05-02 14:00,2,408,408,408,408,1
20160701|2016-05-02 14:30,2,407.75,408,407.25,408,28
20160701|2016-05-02 15:00,2,408,408,407.75,407.75,15
20160701|2016-05-02 15:30,2,407.75,407.75,407,407,41
20160701|2016-05-02 19:00,3,407.25,407.25,407,407.25,8
20160701|2016-05-02 19:30,3,406.75,406.75,406.5,406.5,17
20160701|2016-05-02 20:00,3,406.75,407,406.75,407,2
20160701|2016-05-02 21:00,3,408.5,408.75,408.5,408.75,2
20160701|2016-05-02 21:30,3,408.75,408.75,408.75,408.75,1
20160701|2016-05-02 22:30,3,409.5,410,409.5,410,2
20160701|2016-05-03 00:30,3,409.25,409.5,408.25,408.75,22
20160701|2016-05-03 01:00,3,408.75,410.75,407.75,410.75,55
20160701|2016-05-03 01:30,3,410.5,411.25,410.25,411.25,71
20160701|2016-05-03 02:00,3,411.25,411.5,410,410,270
20160701|2016-05-03 02:30,3,410,410.25,407.75,408,153
20160701|2016-05-03 03:00,3,408.25,408.25,406.5,407.5,462
20160701|2016-05-03 03:30,3,407.25,407.75,401.5,402.25,978
20160701|2016-05-03 04:00,3,402.25,403,400.75,403,686
20160701|2016-05-03 04:30,3,402.75,404.5,402.75,404.5,365
20160701|2016-05-03 05:00,3,404.5,404.5,402.75,403.5,164
20160701|2016-05-03 05:30,3,403.5,403.5,401.25,402.5,168
20160701|2016-05-03 06:00,3,402.25,403.75,401.75,403,216
20160701|2016-05-03 06:30,3,402.75,404,402.5,403.25,148
20160701|2016-05-03 07:00,3,403,404.25,402.75,403.5,255
20160701|2016-05-03 07:30,3,403.75,405.5,401.5,405.5,458
20160701|2016-05-03 08:00,3,405.75,406,402,402.25,665
20160701|2016-05-03 08:30,3,402,403.25,401,402.25,540
20160701|2016-05-03 09:00,3,402.25,402.75,400,400,691
20160701|2016-05-03 09:30,3,399.75,400,398,398.25,935
20160701|2016-05-03 10:00,3,398,399,397.25,398.75,986
20160701|2016-05-03 10:30,3,399,401.5,398.25,400.25,670
20160701|2016-05-03 11:00,3,400,400.25,398.5,398.75,334
20160701|2016-05-03 11:30,3,398.75,400,398.5,399.75,76
20160701|2016-05-03 12:00,3,400,400.75,399.75,400.75,150
20160701|2016-05-03 12:30,3,400.75,402,398.5,399,203
20160701|2016-05-03 13:00,3,399,400.75,398.25,400.5,494
20160701|2016-05-03 13:30,3,400.5,401.5,400.5,401,97
20160701|2016-05-03 14:00,3,401.25,402,401.25,401.75,113
20160701|2016-05-03 14:30,3,401.75,401.75,401.25,401.5,20
20160701|2016-05-03 15:00,3,401.5,402,400.75,401.25,81
20160701|2016-05-03 15:30,3,401.25,404.75,400.75,403,233
20160701|2016-05-03 16:00,3,403,403,403,403,2
20160701|2016-05-03 19:00,4,402.75,403.25,402.75,403,3
20160701|2016-05-03 20:00,4,401.75,402,401.5,402,11
20160701|2016-05-03 21:00,4,401,401,400.75,400.75,11
20160701|2016-05-03 21:30,4,401,401,400.25,400.5,12
20160701|2016-05-03 22:00,4,400.5,401.25,400.5,401.25,54
20160701|2016-05-03 22:30,4,401.25,401.25,400.5,400.5,26
20160701|2016-05-03 23:00,4,400.75,400.75,400.75,400.75,1
20160701|2016-05-03 23:30,4,401.5,401.5,401.5,401.5,1
20160701|2016-05-04 00:00,4,401.25,401.5,401,401.25,29
20160701|2016-05-04 00:30,4,401.5,402,401.25,401.25,21
20160701|2016-05-04 01:00,4,401.5,401.75,401.25,401.75,60
20160701|2016-05-04 01:30,4,401.75,402,400,400.5,205
20160701|2016-05-04 02:00,4,400.75,403,400.75,402.5,234
20160701|2016-05-04 02:30,4,402.5,404,402,402,375
20160701|2016-05-04 03:00,4,402,402,400.25,400.5,506
20160701|2016-05-04 03:30,4,400.25,401.25,400,400.25,389
20160701|2016-05-04 04:00,4,399.75,402.25,399.75,402,122
20160701|2016-05-04 04:30,4,401.75,401.75,399.75,401,111
20160701|2016-05-04 05:00,4,400.75,402,400.75,402,137
20160701|2016-05-04 05:30,4,402.25,402.75,401.5,402.25,128
20160701|2016-05-04 06:00,4,401.75,403.25,401.75,402.5,124
20160701|2016-05-04 06:30,4,402.5,403.5,402.25,403.25,275
20160701|2016-05-04 07:00,4,403.5,405,403.5,404.75,438
20160701|2016-05-04 07:30,4,404.5,406.75,404.25,406.5,239
20160701|2016-05-04 08:00,4,406.75,407.75,405.25,406.5,562
20160701|2016-05-04 08:30,4,406.5,409,406.5,408,410
20160701|2016-05-04 09:00,4,408,408.25,405,406.75,505
20160701|2016-05-04 09:30,4,406,406,401.75,402.75,849
20160701|2016-05-04 10:00,4,403,403.5,398.25,399.5,959
20160701|2016-05-04 10:30,4,399.5,401,398.25,398.5,599
20160701|2016-05-04 11:00,4,398.5,401,398.5,400.25,280
20160701|2016-05-04 11:30,4,400,400,396.75,397.5,755
20160701|2016-05-04 12:00,4,397.25,397.5,395.5,396.5,287
20160701|2016-05-04 12:30,4,396.5,397,395.5,396,224
20160701|2016-05-04 13:00,4,395.75,398.75,394.75,398.75,378
20160701|2016-05-04 13:30,4,398.75,400.5,398.75,400.25,203
20160701|2016-05-04 14:00,4,400.25,400.25,399.5,400.25,43
20160701|2016-05-04 14:30,4,400,400.75,400,400.5,68
20160701|2016-05-04 15:00,4,400.75,400.75,400.25,400.5,35
20160701|2016-05-04 15:30,4,400.5,402,400.5,401.25,116
20160701|2016-05-04 19:00,5,403,404.5,403,404.5,28
20160701|2016-05-04 19:30,5,404,404.75,404,404.25,8
20160701|2016-05-04 20:30,5,403.5,404,403.5,404,40
20160701|2016-05-04 21:00,5,404.25,404.75,404.25,404.75,22
20160701|2016-05-04 21:30,5,404.75,404.75,404.25,404.25,13
20160701|2016-05-04 22:00,5,404.25,404.25,404.25,404.25,6
20160701|2016-05-04 22:30,5,403.75,404,403.75,404,49
20160701|2016-05-04 23:00,5,403.75,403.75,403.75,403.75,1
20160701|2016-05-04 23:30,5,403.75,403.75,403.75,403.75,8
20160701|2016-05-05 00:00,5,403.5,403.5,403.5,403.5,4
20160701|2016-05-05 00:30,5,403.75,403.75,403.5,403.5,17
20160701|2016-05-05 01:00,5,404,404.5,404,404,25
20160701|2016-05-05 01:30,5,403.75,403.75,403.25,403.5,55
20160701|2016-05-05 02:00,5,403.75,407,403,406.25,384
20160701|2016-05-05 02:30,5,406,407.75,405.5,407.5,245
20160701|2016-05-05 03:00,5,407.25,407.25,405.5,406,709
20160701|2016-05-05 03:30,5,406.25,406.5,405.25,406,180
20160701|2016-05-05 04:00,5,406,406.25,405,406,245
20160701|2016-05-05 04:30,5,405.5,405.75,405,405.5,69
20160701|2016-05-05 05:00,5,405.25,405.25,402,403.25,436
20160701|2016-05-05 05:30,5,403.25,405.25,402.75,405.25,244
20160701|2016-05-05 06:00,5,405.75,405.75,404.25,404.75,152
20160701|2016-05-05 06:30,5,405,406.5,405,405.75,144
20160701|2016-05-05 07:00,5,406.25,409.25,406.25,409,525
20160701|2016-05-05 07:30,5,409,413,409,412.25,510
20160701|2016-05-05 08:00,5,412.75,413.75,409.25,411.25,579
20160701|2016-05-05 08:30,5,411.5,411.5,408,408.75,293
20160701|2016-05-05 09:00,5,408.5,411.25,407.25,408,568
20160701|2016-05-05 09:30,5,408.25,408.5,403.25,404,761
20160701|2016-05-05 10:00,5,404.25,404.5,401.75,403.75,994
20160701|2016-05-05 10:30,5,403.5,404.25,402.75,403.25,738
20160701|2016-05-05 11:00,5,403,403,400.75,400.75,275
20160701|2016-05-05 11:30,5,400.5,401.25,399.75,401,186
20160701|2016-05-05 12:00,5,400,400.25,396.25,396.75,407
20160701|2016-05-05 12:30,5,396.75,398.25,396,397,233
20160701|2016-05-05 13:00,5,396.75,399.25,396.25,398.5,163
20160701|2016-05-05 13:30,5,398.5,399,397.75,397.75,176
20160701|2016-05-05 14:00,5,398,399.75,398,399.75,153
20160701|2016-05-05 14:30,5,400,400,399,399.25,102
20160701|2016-05-05 15:00,5,399.25,399.5,399.25,399.5,8
20160701|2016-05-05 15:30,5,399.5,400.25,399.5,400,53
20160701|2016-05-05 19:00,6,399.25,399.25,399.25,399.25,2
20160701|2016-05-05 20:00,6,398.75,398.75,398.75,398.75,17
20160701|2016-05-05 20:30,6,399,399,399,399,13
20160701|2016-05-05 21:00,6,398.75,399,398.75,398.75,22
20160701|2016-05-05 21:30,6,398.25,398.25,398.25,398.25,2
20160701|2016-05-05 22:00,6,397.75,398,397.5,398,36
20160701|2016-05-05 22:30,6,397.5,397.5,397.5,397.5,2
20160701|2016-05-05 23:00,6,396.75,396.75,395.25,395.75,80
20160701|2016-05-05 23:30,6,396,396.5,396,396.5,9
20160701|2016-05-06 00:00,6,395.75,396.25,395.75,396.25,5
20160701|2016-05-06 00:30,6,397.25,397.25,396,396,18
20160701|2016-05-06 01:00,6,396,397.25,396,397,22
20160701|2016-05-06 01:30,6,397,397.75,396.75,397.75,132
20160701|2016-05-06 02:00,6,397.75,398.75,395.75,398.25,324
20160701|2016-05-06 02:30,6,398.5,399.25,397.5,398,98
20160701|2016-05-06 03:00,6,398,398.75,396.5,396.5,247
20160701|2016-05-06 03:30,6,396.5,398.5,395.75,398,819
20160701|2016-05-06 04:00,6,398.5,398.5,397.5,397.75,95
20160701|2016-05-06 04:30,6,397.75,397.75,396.25,396.5,128
20160701|2016-05-06 05:00,6,396.75,397.25,396,396.5,158
20160701|2016-05-06 05:30,6,396.5,397,395.5,396.25,136
20160701|2016-05-06 06:00,6,396.5,396.75,395,395,195
20160701|2016-05-06 06:30,6,395,395,392.25,393.25,465
20160701|2016-05-06 07:00,6,393.25,394.75,393,393.5,314
20160701|2016-05-06 07:30,6,393.75,396,392,394.5,526
20160701|2016-05-06 08:00,6,394.25,397.5,394,394.5,719
20160701|2016-05-06 08:30,6,395,399.75,393.5,399.5,778
20160701|2016-05-06 09:00,6,399.75,403.25,399.25,402.25,864
20160701|2016-05-06 09:30,6,402,403.75,399.5,399.75,856
20160701|2016-05-06 10:00,6,400,405.75,398.5,405.25,1560
20160701|2016-05-06 10:30,6,405.25,407.75,404.75,405.25,755
20160701|2016-05-06 11:00,6,404.75,406.75,403.5,403.75,283
20160701|2016-05-06 11:30,6,404,404,402,402.5,222
20160701|2016-05-06 12:00,6,403,404.5,402.75,402.75,122
20160701|2016-05-06 12:30,6,401.75,402.5,400,402.5,206
20160701|2016-05-06 13:00,6,402.75,403.25,400.25,401.5,632
20160701|2016-05-06 13:30,6,401.5,401.5,400.75,401.25,138
20160701|2016-05-06 14:00,6,401.25,402.25,401.25,402.25,57
20160701|2016-05-06 14:30,6,402,402,401,401,21
20160701|2016-05-06 15:00,6,401.25,401.75,401.25,401.25,64
20160701|2016-05-06 15:30,6,401.25,401.25,401.25,401.25,4
20160701|2016-05-06 16:00,6,400.75,400.75,400.75,400.75,1
20160701|2016-05-08 17:00,9,404.25,409,404.25,408.25,73
20160701|2016-05-08 17:30,9,409.25,409.25,408.5,408.5,2
20160701|2016-05-08 18:00,9,407.25,407.5,406.75,407,34
20160701|2016-05-08 18:30,9,406.75,406.75,406.5,406.5,9
20160701|2016-05-08 19:00,9,406.25,406.25,405.75,405.75,5
20160701|2016-05-08 19:30,9,405.75,405.75,405.75,405.75,1
20160701|2016-05-08 20:00,9,405.75,407,405.75,407,9
20160701|2016-05-08 20:30,9,407,407,404.75,405,23
20160701|2016-05-08 21:30,9,405.5,405.75,405.5,405.75,2
20160701|2016-05-08 22:00,9,406,406,405,405,55
20160701|2016-05-08 22:30,9,405,405,404.25,404.25,42
20160701|2016-05-08 23:30,9,405.25,405.75,405.25,405.75,8
20160701|2016-05-09 00:00,9,405.75,405.75,405.25,405.25,11
20160701|2016-05-09 00:30,9,404.75,405.75,404.75,405.5,18
20160701|2016-05-09 01:00,9,405.25,405.75,404.5,405.5,81
20160701|2016-05-09 01:30,9,404.25,405.5,404.25,405.5,84
20160701|2016-05-09 02:00,9,405.75,406,403.5,403.5,117
20160701|2016-05-09 02:30,9,403.25,404,402.5,403.25,89
20160701|2016-05-09 03:00,9,403,404.5,402,404,781
20160701|2016-05-09 03:30,9,404,406.5,404,405.75,463
20160701|2016-05-09 04:00,9,406,406.25,404.25,404.25,301
20160701|2016-05-09 04:30,9,404.25,406.25,404.25,405.25,380
20160701|2016-05-09 05:00,9,405.25,406,404.5,405,411
20160701|2016-05-09 05:30,9,405.25,406,405,405.5,112
20160701|2016-05-09 06:00,9,405.5,405.5,402.75,403.5,228
20160701|2016-05-09 06:30,9,403.75,403.75,400.75,401,275
20160701|2016-05-09 07:00,9,400.75,400.75,398,398,407
20160701|2016-05-09 07:30,9,398,399.25,395.5,395.5,319
20160701|2016-05-09 08:00,9,395.5,396,392.75,394,794
20160701|2016-05-09 08:30,9,393.75,396,392.75,393.75,677
20160701|2016-05-09 09:00,9,393.5,395.5,391.25,391.75,757
20160701|2016-05-09 09:30,9,391.75,393,390.25,390.5,840
20160701|2016-05-09 10:00,9,390.25,392.25,386.25,386.5,2117
20160701|2016-05-09 10:30,9,386.75,388.25,386.5,387.25,854
20160701|2016-05-09 11:00,9,387,389,386.75,388.25,872
20160701|2016-05-09 11:30,9,388,388,386.25,387.5,238
20160701|2016-05-09 12:00,9,387.75,389.5,387.25,388.5,306
20160701|2016-05-09 12:30,9,388.25,388.5,387.5,388.5,272
20160701|2016-05-09 13:00,9,388.5,388.75,385.25,386.25,526
20160701|2016-05-09 13:30,9,386.5,386.5,386,386.25,159
20160701|2016-05-09 14:00,9,386.25,386.5,385.75,386.25,54
20160701|2016-05-09 14:30,9,386.25,386.25,385.5,385.5,97
20160701|2016-05-09 15:00,9,385.75,386,385.25,385.25,61
20160701|2016-05-09 15:30,9,385.5,385.75,385.25,385.25,8
20160701|2016-05-09 16:30,9,385.5,385.5,384.75,384.75,2
20160701|2016-05-09 19:00,10,385.5,385.5,385.5,385.5,1
20160701|2016-05-09 19:30,10,385.25,385.5,384.5,384.5,19
20160701|2016-05-09 20:00,10,385,386,385,385.25,15
20160701|2016-05-09 20:30,10,386.25,386.25,386,386,2
20160701|2016-05-09 21:00,10,386.75,386.75,386,386,21
20160701|2016-05-09 21:30,10,386,387,386,387,13
20160701|2016-05-09 22:00,10,388,388,388,388,1
20160701|2016-05-09 23:00,10,388,388,388,388,1
20160701|2016-05-09 23:30,10,387,387,387,387,6
20160701|2016-05-10 00:00,10,387,387,387,387,1
20160701|2016-05-10 00:30,10,387.75,387.75,387.75,387.75,1
20160701|2016-05-10 01:00,10,387.5,388,387.25,388,84
20160701|2016-05-10 01:30,10,388,390.75,388,390.5,106
20160701|2016-05-10 02:00,10,390.5,393.75,390.5,393.75,374
20160701|2016-05-10 02:30,10,393.75,393.75,390,390.25,475
20160701|2016-05-10 03:00,10,390,391.5,388.25,391,886
20160701|2016-05-10 03:30,10,391,392,390.5,391.5,645
20160701|2016-05-10 04:00,10,391.5,393.5,391.5,392,217
20160701|2016-05-10 04:30,10,392.25,393.25,391,392.25,258
20160701|2016-05-10 05:00,10,392.25,393.25,391.25,392.25,290
20160701|2016-05-10 05:30,10,392.5,392.75,389.25,389.25,495
20160701|2016-05-10 06:00,10,389.25,390.75,388.5,389.5,429
20160701|2016-05-10 06:30,10,389.75,390.75,389.75,389.75,369
20160701|2016-05-10 07:00,10,390,392.5,389.75,391.75,375
20160701|2016-05-10 07:30,10,392,393.75,391,392.75,478
20160701|2016-05-10 08:00,10,392.75,394,391,392.5,814
20160701|2016-05-10 08:30,10,393.25,398.5,392,397.75,1668
20160701|2016-05-10 09:00,10,397.75,398.75,395.5,396,716
20160701|2016-05-10 09:30,10,396.5,399.75,395.75,398.5,398
20160701|2016-05-10 10:00,10,398.5,399,397.25,399,1127
20160701|2016-05-10 10:30,10,399.25,401.25,398.75,399.25,982
20160701|2016-05-10 11:00,10,399.5,400.75,399.5,400.25,218
20160701|2016-05-10 11:30,10,400.5,400.5,398.75,399.25,346
20160701|2016-05-10 12:00,10,399.25,399.75,398.25,398.5,310
20160701|2016-05-10 12:30,10,398.75,399.75,398.5,399.25,451
20160701|2016-05-10 13:00,10,399,403,398.75,402.75,583
20160701|2016-05-10 13:30,10,402.5,403,402,402.75,499
20160701|2016-05-10 14:00,10,402.75,404,402,403.75,331
20160701|2016-05-10 14:30,10,403.5,404,403.25,403.5,40
20160701|2016-05-10 15:00,10,403.5,403.75,403,403.25,59
20160701|2016-05-10 15:30,10,403.25,403.25,400.75,403,137
20160701|2016-05-10 16:00,10,403.25,403.25,403.25,403.25,4
20160701|2016-05-10 16:30,10,403.25,403.25,403.25,403.25,4
20160701|2016-05-10 19:00,11,403.75,404.5,403,403,13
20160701|2016-05-10 19:30,11,403.5,404,403.5,404,10
20160701|2016-05-10 20:00,11,404,404.25,404,404,12
20160701|2016-05-10 20:30,11,403.75,403.75,403.5,403.5,4
20160701|2016-05-10 21:00,11,403.25,403.25,402,402.5,19
20160701|2016-05-10 21:30,11,402.25,402.5,402,402.5,56
20160701|2016-05-10 22:00,11,402.25,402.25,402,402,5
20160701|2016-05-10 22:30,11,402,402.25,402,402.25,21
20160701|2016-05-10 23:00,11,402,402,401.5,401.5,52
20160701|2016-05-11 00:00,11,401.75,401.75,401.25,401.25,10
20160701|2016-05-11 00:30,11,401.5,401.5,401.5,401.5,2
20160701|2016-05-11 01:00,11,402.25,403,402.25,403,38
20160701|2016-05-11 01:30,11,403.25,403.5,401.75,401.75,108
20160701|2016-05-11 02:00,11,402.5,402.75,398.75,400,819
20160701|2016-05-11 02:30,11,399.75,400.25,397.5,398.75,667
20160701|2016-05-11 03:00,11,398.25,400.75,398.25,399.5,509
20160701|2016-05-11 03:30,11,399.5,401.25,398.75,400.5,676
20160701|2016-05-11 04:00,11,400,401.5,400,401,522
20160701|2016-05-11 04:30,11,401.5,401.75,400.75,401.5,456
20160701|2016-05-11 05:00,11,401.25,403.25,400.5,403,367
20160701|2016-05-11 05:30,11,403.5,406.75,403.5,405.75,1034
20160701|2016-05-11 06:00,11,406,406.5,405.25,405.25,245
20160701|2016-05-11 06:30,11,405.25,406.25,405,406.25,250
20160701|2016-05-11 07:00,11,406.25,407,405.25,406.5,672
20160701|2016-05-11 07:30,11,406.75,407.25,404.75,406,562
20160701|2016-05-11 08:00,11,406,406.25,402.75,402.75,592
20160701|2016-05-11 08:30,11,402.75,405.5,402.5,402.5,1090
20160701|2016-05-11 09:00,11,402.25,402.75,401.25,402.25,651
20160701|2016-05-11 09:30,11,402.5,414.75,402.5,414.5,4521
20160701|2016-05-11 10:00,11,414.5,418.25,412.5,416.75,2892
20160701|2016-05-11 10:30,11,416.75,417.75,415,416,1106
20160701|2016-05-11 11:00,11,416,417.25,415.5,416.75,439
20160701|2016-05-11 11:30,11,416.75,417,415.5,416,393
20160701|2016-05-11 12:00,11,416,418.5,416,418.5,914
20160701|2016-05-11 12:30,11,418.25,419,417.5,418,181
20160701|2016-05-11 13:00,11,417.75,421,417,420,1635
20160701|2016-05-11 13:30,11,420,420,418.75,418.75,368
20160701|2016-05-11 14:00,11,418.5,420,418.5,419.25,109
20160701|2016-05-11 14:30,11,419.5,419.75,419.25,419.75,174
20160701|2016-05-11 15:00,11,419.5,419.75,419.5,419.75,16
20160701|2016-05-11 15:30,11,419,419,418.25,418.25,4
20160701|2016-05-11 16:00,11,418.75,418.75,418.75,418.75,1
20160701|2016-05-11 19:00,12,418.75,419,417.75,417.75,21
20160701|2016-05-11 19:30,12,418,418,418,418,3
20160701|2016-05-11 20:00,12,418,418,417.25,417.75,11
20160701|2016-05-11 20:30,12,417.25,417.25,417.25,417.25,12
20160701|2016-05-11 21:00,12,418,418.5,418,418.5,10
20160701|2016-05-11 21:30,12,418.25,418.25,418.25,418.25,4
20160701|2016-05-11 22:00,12,418.5,419.5,418.5,419.5,15
20160701|2016-05-11 22:30,12,418.75,418.75,418.75,418.75,1
20160701|2016-05-11 23:00,12,418.25,418.5,418.25,418.5,11
20160701|2016-05-11 23:30,12,418.5,418.75,418.5,418.75,28
20160701|2016-05-12 00:00,12,419,419,419,419,6
20160701|2016-05-12 00:30,12,418.75,418.75,418.25,418.25,48
20160701|2016-05-12 01:00,12,418,419.75,418,419.75,174
20160701|2016-05-12 01:30,12,419.75,420.25,418,418,426
20160701|2016-05-12 02:00,12,418,420.25,417.25,418.5,418
20160701|2016-05-12 02:30,12,418.5,419.75,418.25,419.5,382
20160701|2016-05-12 03:00,12,419.5,420.5,417.25,420,1536
20160701|2016-05-12 03:30,12,420,421,419.25,420.75,1742
20160701|2016-05-12 04:00,12,420.75,422,420.5,421.75,1107
20160701|2016-05-12 04:30,12,421.75,422,420.5,421.75,426
20160701|2016-05-12 05:00,12,422,422.25,420.75,420.75,475
20160701|2016-05-12 05:30,12,420.5,421.75,420,420.25,457
20160701|2016-05-12 06:00,12,420.25,421.25,420.25,420.5,280
20160701|2016-05-12 06:30,12,420.5,422.25,420.25,420.25,604
20160701|2016-05-12 07:00,12,420.25,421.25,419.75,420.75,287
20160701|2016-05-12 07:30,12,421,421.25,419,419.75,701
20160701|2016-05-12 08:00,12,419.5,421,418.75,419.75,451
20160701|2016-05-12 08:30,12,419.75,419.75,414.5,414.75,1118
20160701|2016-05-12 09:00,12,414.5,417.5,414,415.75,946
20160701|2016-05-12 09:30,12,415.75,416.5,414.5,415.75,1022
20160701|2016-05-12 10:00,12,415.5,415.5,411.25,414.25,1297
20160701|2016-05-12 10:30,12,414.25,414.75,411.75,413,915
20160701|2016-05-12 11:00,12,412.5,415.5,412.5,413.75,850
20160701|2016-05-12 11:30,12,413.75,417.5,413.5,417.25,347
20160701|2016-05-12 12:00,12,417,417.25,415.75,416.5,188
20160701|2016-05-12 12:30,12,416.5,419.5,415.5,419.5,378
20160701|2016-05-12 13:00,12,419.5,420.75,418.5,419.75,1238
20160701|2016-05-12 13:30,12,419.75,419.75,418.5,419,201
20160701|2016-05-12 14:00,12,418.75,419.25,418.5,419,83
20160701|2016-05-12 14:30,12,419.25,419.5,419.25,419.5,73
20160701|2016-05-12 15:00,12,419.5,419.75,419.25,419.75,30
20160701|2016-05-12 15:30,12,419.75,419.75,419.5,419.75,57
20160701|2016-05-12 16:30,12,420,420,419.75,419.75,7
20160701|2016-05-12 19:00,13,419,419,418,418.25,9
20160701|2016-05-12 19:30,13,417.75,418,417.75,418,2
20160701|2016-05-12 20:00,13,417.75,418.25,417.75,418,18
20160701|2016-05-12 20:30,13,417.5,417.75,417.5,417.5,6
20160701|2016-05-12 21:00,13,417.5,417.75,417.5,417.5,63
20160701|2016-05-12 21:30,13,417.25,418,417,418,85
20160701|2016-05-12 22:00,13,417.5,418.25,417.5,418.25,38
20160701|2016-05-12 23:00,13,418,418,417.75,417.75,10
20160701|2016-05-12 23:30,13,418.5,418.5,418.25,418.25,6
20160701|2016-05-13 00:30,13,418.25,418.25,418,418,10
20160701|2016-05-13 01:00,13,418,418,417,417,41
20160701|2016-05-13 01:30,13,417.25,417.25,416.25,416.5,44
20160701|2016-05-13 02:00,13,416.5,417.75,416,417.25,210
20160701|2016-05-13 02:30,13,417,420,416.5,419.5,529
20160701|2016-05-13 03:00,13,419.25,419.25,416.5,417,561
20160701|2016-05-13 03:30,13,417,418.25,416.5,417,579
20160701|2016-05-13 04:00,13,417.25,418.25,416.5,417,491
20160701|2016-05-13 04:30,13,417.25,417.25,414.25,414.5,584
20160701|2016-05-13 05:00,13,414.5,415.5,414.25,415.25,666
20160701|2016-05-13 05:30,13,415.5,416.5,414.75,415.25,651
20160701|2016-05-13 06:00,13,415.25,417.5,415.25,417,159
20160701|2016-05-13 06:30,13,417.25,418,416.75,416.75,98
20160701|2016-05-13 07:00,13,416.75,417.25,415.5,415.75,307
20160701|2016-05-13 07:30,13,416,418,414.5,415.25,775
20160701|2016-05-13 08:00,13,415.25,418,414.75,417,848
20160701|2016-05-13 08:30,13,417,420.25,416.5,418.5,975
20160701|2016-05-13 09:00,13,418.75,419.5,416.5,418.5,1438
20160701|2016-05-13 09:30,13,418.25,420.75,417.5,420.5,1351
20160701|2016-05-13 10:00,13,420.5,421.5,420,421.25,1599
20160701|2016-05-13 10:30,13,421.25,422,420.25,421.75,1033
20160701|2016-05-13 11:00,13,422,422.25,420,420.25,537
20160701|2016-05-13 11:30,13,420.5,421.75,420.25,420.25,376
20160701|2016-05-13 12:00,13,420.25,421.5,420.25,421,489
20160701|2016-05-13 12:30,13,421,421.75,420.75,421.75,282
20160701|2016-05-13 13:00,13,421.75,423,420.75,421.5,1806
20160701|2016-05-13 13:30,13,421.5,421.5,420.75,421,265
20160701|2016-05-13 14:00,13,421,421.5,420.5,420.75,51
20160701|2016-05-13 14:30,13,421,421.75,421,421.75,48
20160701|2016-05-13 15:00,13,421.5,422.25,421.5,422,61
20160701|2016-05-13 15:30,13,422,422.5,422,422.25,7
20160701|2016-05-13 16:30,13,422.25,422.5,422.25,422.5,3
20160701|2016-05-15 17:00,16,421.75,423.25,421.5,423.25,46
20160701|2016-05-15 17:30,16,423,423,423,423,1
20160701|2016-05-15 18:30,16,421.75,422,421.75,422,2
20160701|2016-05-15 19:30,16,421.75,422,421.75,422,7
20160701|2016-05-15 20:00,16,421.75,421.75,421.75,421.75,3
20160701|2016-05-15 20:30,16,422,424.25,422,424,107
20160701|2016-05-15 21:00,16,424,426.75,424,426.25,171
20160701|2016-05-15 21:30,16,426.25,426.5,425.5,425.5,20
20160701|2016-05-15 22:00,16,425.75,425.75,425.25,425.25,7
20160701|2016-05-15 22:30,16,425.5,425.5,425.5,425.5,9
20160701|2016-05-15 23:00,16,425,425.5,425,425.5,7
20160701|2016-05-15 23:30,16,425.5,425.5,425.5,425.5,9
20160701|2016-05-16 00:00,16,425.5,425.5,425.25,425.5,7
20160701|2016-05-16 00:30,16,425.75,425.75,425.25,425.5,10
20160701|2016-05-16 01:00,16,425.5,426.5,425.5,426.25,141
20160701|2016-05-16 01:30,16,426,426,425.25,425.75,133
20160701|2016-05-16 02:00,16,425.75,427,425.5,426.75,556
20160701|2016-05-16 02:30,16,426.75,429.5,426.5,429,1030
20160701|2016-05-16 03:00,16,429.25,429.25,427.75,428,1396
20160701|2016-05-16 03:30,16,428,428.5,427.75,428,589
20160701|2016-05-16 04:00,16,428,428.25,427.75,428,375
20160701|2016-05-16 04:30,16,428.25,428.5,427.5,428.5,752
20160701|2016-05-16 05:00,16,428.25,428.75,427.75,428,197
20160701|2016-05-16 05:30,16,428,428.75,427.75,428.75,392
20160701|2016-05-16 06:00,16,428.75,429.5,428.5,429.25,476
20160701|2016-05-16 06:30,16,429.25,430.75,429.25,430.25,628
20160701|2016-05-16 07:00,16,430.5,431.75,429.25,430,1286
20160701|2016-05-16 07:30,16,430.25,431,429.75,431,1170
20160701|2016-05-16 08:00,16,431,433.25,431,433.25,1833
20160701|2016-05-16 08:30,16,433.25,436.75,433.25,436,3093
20160701|2016-05-16 09:00,16,436.25,437.5,435.5,436.25,1666
20160701|2016-05-16 09:30,16,436.25,436.5,431.5,432.75,1556
20160701|2016-05-16 10:00,16,433,434.25,430.5,432,2045
20160701|2016-05-16 10:30,16,432,433.5,430.75,432.5,1706
20160701|2016-05-16 11:00,16,432.5,432.75,431,431.25,709
20160701|2016-05-16 11:30,16,431.5,433,431.5,432.5,389
20160701|2016-05-16 12:00,16,432.75,433,431.5,431.75,391
20160701|2016-05-16 12:30,16,432,432.5,431.5,432.25,410
20160701|2016-05-16 13:00,16,432.25,433.25,431.25,432.5,521
20160701|2016-05-16 13:30,16,432.5,432.5,432.25,432.25,146
20160701|2016-05-16 14:00,16,432.25,433,432.25,433,59
20160701|2016-05-16 14:30,16,432.75,433.75,432.75,433.75,59
20160701|2016-05-16 15:00,16,433.5,433.75,433.25,433.5,62
20160701|2016-05-16 15:30,16,433.5,433.75,433.5,433.75,18
20160701|2016-05-16 19:00,17,434,434.5,433.25,433.25,50
20160701|2016-05-16 19:30,17,433.25,433.75,433.25,433.75,5
20160701|2016-05-16 20:00,17,433.75,433.75,433.25,433.25,9
20160701|2016-05-16 20:30,17,433.75,435.75,433.75,435.5,27
20160701|2016-05-16 21:00,17,435.25,435.25,435,435.25,28
20160701|2016-05-16 21:30,17,434.75,434.75,434.75,434.75,4
20160701|2016-05-16 22:00,17,434.75,434.75,434.5,434.75,49
20160701|2016-05-16 22:30,17,434.75,435,434.75,435,4
20160701|2016-05-16 23:00,17,434.75,434.75,434.75,434.75,8
20160701|2016-05-16 23:30,17,434.5,434.5,434.5,434.5,3
20160701|2016-05-17 00:30,17,435,435,435,435,1
20160701|2016-05-17 01:00,17,434.75,435.5,434.75,435.5,69
20160701|2016-05-17 01:30,17,436,436.25,435.5,435.75,108
20160701|2016-05-17 02:00,17,435.75,436.25,435,435.25,525
20160701|2016-05-17 02:30,17,435,436.25,435,436.25,586
20160701|2016-05-17 03:00,17,436.25,436.75,434.25,434.75,1296
20160701|2016-05-17 03:30,17,434.75,435,432.25,432.25,951
20160701|2016-05-17 04:00,17,432.25,432.75,431.25,432.5,901
20160701|2016-05-17 04:30,17,432.5,435,432.25,434.75,615
20160701|2016-05-17 05:00,17,434.75,435.25,434,434.75,588
20160701|2016-05-17 05:30,17,434.75,435,434,434.25,345
20160701|2016-05-17 06:00,17,434,435.5,433.5,434,827
20160701|2016-05-17 06:30,17,434,434.25,432.5,434.25,448
20160701|2016-05-17 07:00,17,434.25,435,433.75,434.75,456
20160701|2016-05-17 07:30,17,434.5,434.5,433,433.5,396
20160701|2016-05-17 08:00,17,433.75,436.25,433,435.25,1271
20160701|2016-05-17 08:30,17,435.5,438.25,434.5,437.75,1488
20160701|2016-05-17 09:00,17,438,439.5,437,437.75,1277
20160701|2016-05-17 09:30,17,437.5,440.25,436.5,440,1097
20160701|2016-05-17 10:00,17,440,440.5,437,438.25,1771
20160701|2016-05-17 10:30,17,438,440.75,438,439.75,1076
20160701|2016-05-17 11:00,17,439.75,439.75,438.25,438.75,528
20160701|2016-05-17 11:30,17,438.75,438.75,436.5,436.75,449
20160701|2016-05-17 12:00,17,436.75,437.5,436.25,436.75,390
20160701|2016-05-17 12:30,17,437,437.5,436,436,330
20160701|2016-05-17 13:00,17,436.25,440.25,436,439.75,1600
20160701|2016-05-17 13:30,17,439.75,440,439.25,440,180
20160701|2016-05-17 14:00,17,440,441.5,439.75,440.5,252
20160701|2016-05-17 14:30,17,440.25,441.75,440.25,441.5,81
20160701|2016-05-17 15:00,17,441.5,441.75,441,441.75,67
20160701|2016-05-17 15:30,17,442,442.25,440.25,442.25,151
20160701|2016-05-17 16:00,17,442,442,442,442,1
20160701|2016-05-17 19:00,18,441,441,440.75,440.75,24
20160701|2016-05-17 19:30,18,440.5,440.5,439.75,439.75,16
20160701|2016-05-17 20:30,18,440.75,440.75,440,440.5,13
20160701|2016-05-17 21:00,18,440.75,440.75,440.75,440.75,2
20160701|2016-05-17 22:00,18,440.25,440.5,440.25,440.5,14
20160701|2016-05-17 22:30,18,440.5,440.5,440.5,440.5,7
20160701|2016-05-17 23:00,18,440.5,440.5,440.5,440.5,52
20160701|2016-05-17 23:30,18,440.5,440.75,440.5,440.75,3
20160701|2016-05-18 00:00,18,441,441.25,440.75,441.25,85
20160701|2016-05-18 00:30,18,441,442,441,441,203
20160701|2016-05-18 01:00,18,441,441,439.75,440,93
20160701|2016-05-18 01:30,18,440.25,440.5,440,440.5,136
20160701|2016-05-18 02:00,18,440.5,440.75,438,438,962
20160701|2016-05-18 02:30,18,438.25,438.25,436,436,856
20160701|2016-05-18 03:00,18,436.25,437,434.75,436,1579
20160701|2016-05-18 03:30,18,436.25,436.25,434.25,435.5,894
20160701|2016-05-18 04:00,18,435.25,436,434.5,435.75,416
20160701|2016-05-18 04:30,18,435.75,437.75,435.75,437.25,577
20160701|2016-05-18 05:00,18,437.25,439,437,438.5,316
20160701|2016-05-18 05:30,18,438.5,438.75,438.25,438.5,225
20160701|2016-05-18 06:00,18,438.5,439.5,437,437.5,398
20160701|2016-05-18 06:30,18,437.5,437.75,437,437.75,445
20160701|2016-05-18 07:00,18,437.75,438.25,437.5,437.5,619
20160701|2016-05-18 07:30,18,437.75,438,436.75,437.75,1009
20160701|2016-05-18 08:00,18,437.75,439.25,436.25,438.75,980
20160701|2016-05-18 08:30,18,438.75,441.25,437.5,441,1361
20160701|2016-05-18 09:00,18,441.25,443.5,440.75,443.25,3215
20160701|2016-05-18 09:30,18,443,444.25,435.5,441.75,3943
20160701|2016-05-18 10:00,18,441.75,445,441.5,444.5,3878
20160701|2016-05-18 10:30,18,444.25,447.75,443.5,443.5,4322
20160701|2016-05-18 11:00,18,443.5,445,443.25,444.5,1092
20160701|2016-05-18 11:30,18,444.75,445.25,443.75,444.75,1059
20160701|2016-05-18 12:00,18,444.75,445.5,444.25,444.25,454
20160701|2016-05-18 12:30,18,444,445.25,444,445,1187
20160701|2016-05-18 13:00,18,445,445,439.25,441,2587
20160701|2016-05-18 13:30,18,440.75,441,439.25,440,417
20160701|2016-05-18 14:00,18,440,440.25,438,438.5,206
20160701|2016-05-18 14:30,18,438.25,438.5,438,438,179
20160701|2016-05-18 15:00,18,437.75,438.5,437.75,438.25,31
20160701|2016-05-18 15:30,18,438.25,438.5,437.75,438.25,54
20160701|2016-05-18 16:00,18,438,438,438,438,1
20160701|2016-05-18 19:00,19,440,440.75,438.5,438.5,130
20160701|2016-05-18 19:30,19,438.75,438.75,437,437,51
20160701|2016-05-18 20:00,19,436.25,436.75,435,435.25,145
20160701|2016-05-18 20:30,19,435.25,435.5,435,435,35
20160701|2016-05-18 21:00,19,435,435.25,434.75,434.75,15
20160701|2016-05-18 21:30,19,435,435.25,434.75,435,38
20160701|2016-05-18 22:00,19,434.75,435,434.5,434.75,57
20160701|2016-05-18 22:30,19,434.75,434.75,433.25,434,96
20160701|2016-05-18 23:00,19,433.75,434.5,433.75,434,64
20160701|2016-05-18 23:30,19,434.5,435.25,434.5,435,5
20160701|2016-05-19 00:00,19,435.75,435.75,434.75,434.75,11
20160701|2016-05-19 00:30,19,434.5,434.5,433.75,433.75,26
20160701|2016-05-19 01:00,19,433,434.5,432.75,434,126
20160701|2016-05-19 01:30,19,433.75,434.75,433.25,434.5,133
20160701|2016-05-19 02:00,19,434.25,434.25,429.75,430.25,1134
20160701|2016-05-19 02:30,19,430,433.75,429.75,433,1093
20160701|2016-05-19 03:00,19,433,433.25,430.75,431,1946
20160701|2016-05-19 03:30,19,431,431.5,429.25,430,1105
20160701|2016-05-19 04:00,19,430,430.75,429.75,430,844
20160701|2016-05-19 04:30,19,429.75,430.25,429,430,885
20160701|2016-05-19 05:00,19,430,431.25,429.75,429.75,488
20160701|2016-05-19 05:30,19,429.75,431,429.75,430.5,648
20160701|2016-05-19 06:00,19,430.25,431.5,430.25,430.5,838
20160701|2016-05-19 06:30,19,430.5,431.75,430.25,431,466
20160701|2016-05-19 07:00,19,431,432,429.5,429.75,1218
20160701|2016-05-19 07:30,19,430,432.25,428.25,432.25,1975
20160701|2016-05-19 08:00,19,432.25,434.25,432.25,433,2863
20160701|2016-05-19 08:30,19,433,433.75,430.5,430.75,1613
20160701|2016-05-19 09:00,19,430.75,431.25,428.25,430.25,1694
20160701|2016-05-19 09:30,19,430.25,432.5,429.5,429.75,1524
20160701|2016-05-19 10:00,19,430,431.5,428,430.5,2107
20160701|2016-05-19 10:30,19,430.5,434,429.75,434,1618
20160701|2016-05-19 11:00,19,434,437.5,434,436.25,1735
20160701|2016-05-19 11:30,19,436.25,436.25,434.75,435.75,483
20160701|2016-05-19 12:00,19,436,437.5,435.75,437.25,395
20160701|2016-05-19 12:30,19,437.5,437.75,436.75,437.5,503
20160701|2016-05-19 13:00,19,437.5,439.5,437.25,439,1120
20160701|2016-05-19 13:30,19,439.25,439.75,438.75,438.75,432
20160701|2016-05-19 14:00,19,438.75,439.25,438.25,438.25,355
20160701|2016-05-19 14:30,19,438.5,438.75,438,438,54
20160701|2016-05-19 15:00,19,438,438,437.25,437.25,90
20160701|2016-05-19 15:30,19,437.5,438.25,437.5,438.25,8
20160701|2016-05-19 19:00,20,437.25,440.5,437.25,440.5,164
20160701|2016-05-19 19:30,20,440.5,440.75,440.25,440.75,26
20160701|2016-05-19 20:00,20,440.75,440.75,440,440.25,42
20160701|2016-05-19 20:30,20,439.75,440,439.5,439.75,71
20160701|2016-05-19 21:00,20,440,441,439.75,440.5,260
20160701|2016-05-19 21:30,20,440.25,440.25,440,440.25,44
20160701|2016-05-19 22:00,20,440,440,439.75,439.75,25
20160701|2016-05-19 22:30,20,439.75,440,439.75,439.75,15
20160701|2016-05-19 23:00,20,440,440,440,440,10
20160701|2016-05-19 23:30,20,440,440,440,440,4
20160701|2016-05-20 00:00,20,439.75,440,439.5,439.75,12
20160701|2016-05-20 00:30,20,439.5,439.75,439,439.5,32
20160701|2016-05-20 01:00,20,439.5,440,438.75,438.75,77
20160701|2016-05-20 01:30,20,439,439,437.75,438.5,281
20160701|2016-05-20 02:00,20,438.5,440.5,438.5,439.5,409
20160701|2016-05-20 02:30,20,439.75,442,439.25,441.75,875
20160701|2016-05-20 03:00,20,441.75,443,440.25,440.25,1440
20160701|2016-05-20 03:30,20,440.25,440.75,439.75,440.25,1251
20160701|2016-05-20 04:00,20,440,440.25,436.5,437.25,1723
20160701|2016-05-20 04:30,20,437,438.25,436.5,436.5,885
20160701|2016-05-20 05:00,20,436.75,438.5,436.75,438.5,359
20160701|2016-05-20 05:30,20,438.5,438.75,437.75,437.75,564
20160701|2016-05-20 06:00,20,437.75,438.5,436.5,437,684
20160701|2016-05-20 06:30,20,437,437.25,436,437,507
20160701|2016-05-20 07:00,20,437,438.5,436.25,437.25,543
20160701|2016-05-20 07:30,20,437,438.75,435.5,438.75,928
20160701|2016-05-20 08:00,20,438.5,440.5,438,440,1682
20160701|2016-05-20 08:30,20,440,442.5,437.25,438,2402
20160701|2016-05-20 09:00,20,438,440,435.75,436,3139
20160701|2016-05-20 09:30,20,436,439,435.75,438.5,2438
20160701|2016-05-20 10:00,20,438.25,441.75,438.25,441.25,3263
20160701|2016-05-20 10:30,20,441.25,442.25,440.25,441,1414
20160701|2016-05-20 11:00,20,441,443.75,440.75,443.5,1686
20160701|2016-05-20 11:30,20,443.25,443.75,441.5,442,1545
20160701|2016-05-20 12:00,20,441.75,443.25,441.25,442.5,702
20160701|2016-05-20 12:30,20,442.25,443.25,441.25,441.5,750
20160701|2016-05-20 13:00,20,441.25,441.75,439,441,1794
20160701|2016-05-20 13:30,20,441,441.25,440.25,440.75,606
20160701|2016-05-20 14:00,20,440.75,442.25,440.75,441.75,110
20160701|2016-05-20 14:30,20,441.75,442,441.5,442,118
20160701|2016-05-20 15:00,20,442.25,443,442.25,442.75,40
20160701|2016-05-20 15:30,20,442.5,442.5,442,442.5,39
20160701|2016-05-20 16:00,20,442.25,442.25,442.25,442.25,2
20160701|2016-05-22 17:00,23,443.25,443.5,441.5,441.5,142
20160701|2016-05-22 17:30,23,441.75,442,441.75,442,3
20160701|2016-05-22 18:00,23,441.5,441.5,441,441,9
20160701|2016-05-22 19:00,23,441.25,441.25,440.5,440.75,19
20160701|2016-05-22 19:30,23,440.5,440.75,440.5,440.75,17
20160701|2016-05-22 20:00,23,441.25,441.5,441.25,441.25,38
20160701|2016-05-22 20:30,23,441.5,441.5,441.25,441.25,17
20160701|2016-05-22 21:00,23,441,441,440.75,441,70
20160701|2016-05-22 22:00,23,441.25,441.25,440.5,440.5,44
20160701|2016-05-22 22:30,23,440.5,440.75,440.5,440.75,11
20160701|2016-05-22 23:00,23,440.25,440.5,440.25,440.5,23
20160701|2016-05-22 23:30,23,440.25,440.25,440.25,440.25,2
20160701|2016-05-23 00:00,23,440.25,440.25,439.75,439.75,37
20160701|2016-05-23 00:30,23,440.25,440.25,439,439.5,14
20160701|2016-05-23 01:00,23,438.5,439,437.25,437.5,303
20160701|2016-05-23 01:30,23,437.5,437.5,436.25,437.25,225
20160701|2016-05-23 02:00,23,437.5,438,436.5,437.5,588
20160701|2016-05-23 02:30,23,437.75,438.5,437.25,438,658
20160701|2016-05-23 03:00,23,438.25,440,437.25,439.25,1200
20160701|2016-05-23 03:30,23,439.25,439.5,438.75,439.25,1467
20160701|2016-05-23 04:00,23,439.25,440.75,438.5,440.5,1096
20160701|2016-05-23 04:30,23,440.5,441.25,439.75,440,740
20160701|2016-05-23 05:00,23,439.75,439.75,438.25,439.5,748
20160701|2016-05-23 05:30,23,439.5,440,439.25,439.5,515
20160701|2016-05-23 06:00,23,439.25,440.25,439,439.5,477
20160701|2016-05-23 06:30,23,439.75,441.25,439.5,440.5,747
20160701|2016-05-23 07:00,23,440.5,440.75,437.5,438,1050
20160701|2016-05-23 07:30,23,438,439.5,437.5,438.25,1568
20160701|2016-05-23 08:00,23,438.5,439.5,435.75,436.25,2049
20160701|2016-05-23 08:30,23,436,437.25,434.5,437.25,3238
20160701|2016-05-23 09:00,23,437.5,441.25,437.5,440,2970
20160701|2016-05-23 09:30,23,440,440.25,437.5,438.5,1760
20160701|2016-05-23 10:00,23,438.25,441.25,438,439.75,3147
20160701|2016-05-23 10:30,23,439.5,440.25,436.5,436.5,2213
20160701|2016-05-23 11:00,23,436.5,438,435.75,438,947
20160701|2016-05-23 11:30,23,438,438.75,437,438.75,619
20160701|2016-05-23 12:00,23,439,440.5,438.5,440.5,629
20160701|2016-05-23 12:30,23,440.5,440.75,439,439,956
20160701|2016-05-23 13:00,23,439,440,438,439.75,1046
20160701|2016-05-23 13:30,23,439.75,440.25,439.5,440,308
20160701|2016-05-23 14:00,23,440,440,439.75,439.75,213
20160701|2016-05-23 14:30,23,440,441,440,440.75,140
20160701|2016-05-23 15:00,23,440.75,441,440.25,440.25,82
20160701|2016-05-23 15:30,23,440.25,440.25,440.25,440.25,19
20160701|2016-05-23 16:00,23,440.25,440.25,439.5,439.5,3
20160701|2016-05-23 19:00,24,440.5,441,439.5,439.5,29
20160701|2016-05-23 19:30,24,439.5,439.75,439.5,439.5,8
20160701|2016-05-23 20:00,24,439.25,439.25,439.25,439.25,6
20160701|2016-05-23 20:30,24,439,439,439,439,1
20160701|2016-05-23 21:00,24,438.75,438.75,438.25,438.25,53
20160701|2016-05-23 21:30,24,438.5,439,438.5,439,7
20160701|2016-05-23 22:00,24,439,439,438.75,438.75,5
20160701|2016-05-23 23:00,24,438.5,438.75,438.5,438.75,11
20160701|2016-05-23 23:30,24,438.5,438.75,438.5,438.75,3
20160701|2016-05-24 00:00,24,438.75,438.75,438.75,438.75,2
20160701|2016-05-24 00:30,24,438.5,438.5,438.25,438.25,16
20160701|2016-05-24 01:00,24,438.25,438.25,437.25,437.25,165
20160701|2016-05-24 01:30,24,437.25,437.5,436.75,437,121
20160701|2016-05-24 02:00,24,437,438.5,437,437.5,404
20160701|2016-05-24 02:30,24,437.75,438,436.5,436.75,395
20160701|2016-05-24 03:00,24,436.5,437.75,435.75,435.75,1436
20160701|2016-05-24 03:30,24,435.75,436.25,435.5,436,1975
20160701|2016-05-24 04:00,24,436,438,436,438,930
20160701|2016-05-24 04:30,24,438,438.75,438,438.5,869
20160701|2016-05-24 05:00,24,438.5,438.75,437.75,438.5,425
20160701|2016-05-24 05:30,24,438.5,438.5,437.5,437.75,320
20160701|2016-05-24 06:00,24,437.5,439.75,437.5,439.5,695
20160701|2016-05-24 06:30,24,439.5,441,439.5,441,1060
20160701|2016-05-24 07:00,24,441,443,440.25,442.5,1357
20160701|2016-05-24 07:30,24,442.5,444.25,441.75,443.5,1649
20160701|2016-05-24 08:00,24,443.5,444,441,441.75,2336
20160701|2016-05-24 08:30,24,442,443,441,442.25,2163
20160701|2016-05-24 09:00,24,441.75,446.5,441.75,445.75,3029
20160701|2016-05-24 09:30,24,445.5,449.25,445.25,449.25,4273
20160701|2016-05-24 10:00,24,449,449.25,446.5,447.5,3288
20160701|2016-05-24 10:30,24,447.5,447.5,443.75,444.25,2894
20160701|2016-05-24 11:00,24,444.5,445.5,443.5,444.75,853
20160701|2016-05-24 11:30,24,445,447,445,446.5,879
20160701|2016-05-24 12:00,24,446.5,448.25,445.75,446.25,1158
20160701|2016-05-24 12:30,24,446.25,447.5,445.75,447,293
20160701|2016-05-24 13:00,24,446.75,447,444.5,444.75,1444
20160701|2016-05-24 13:30,24,444.75,445.5,444.75,445.25,207
20160701|2016-05-24 14:00,24,445.5,446.5,445.5,446.5,112
20160701|2016-05-24 14:30,24,446.5,447,446.5,446.75,82
20160701|2016-05-24 15:00,24,446.75,447.25,446.5,447.25,73
20160701|2016-05-24 15:30,24,447.5,451.25,447.5,449.25,261
20160701|2016-05-24 19:00,25,449.75,450.25,449.75,449.75,40
20160701|2016-05-24 19:30,25,449.75,450,449.75,450,15
20160701|2016-05-24 20:00,25,450,450.75,450,450.75,19
20160701|2016-05-24 20:30,25,450.5,450.5,449.75,450,44
20160701|2016-05-24 21:00,25,449.75,449.75,449.5,449.5,18
20160701|2016-05-24 21:30,25,449.75,449.75,449.75,449.75,1
20160701|2016-05-24 22:00,25,449.75,450,449.75,450,33
20160701|2016-05-24 22:30,25,450,450,449.75,449.75,6
20160701|2016-05-24 23:00,25,449.75,449.75,449.75,449.75,4
20160701|2016-05-24 23:30,25,449.25,449.25,449.25,449.25,21
20160701|2016-05-25 00:00,25,449.5,450,449.5,450,38
20160701|2016-05-25 00:30,25,450,450.25,450,450.25,11
20160701|2016-05-25 01:00,25,450.25,451.75,450.25,451.25,134
20160701|2016-05-25 01:30,25,451.25,451.75,450.5,450.75,130
20160701|2016-05-25 02:00,25,451,451.25,449.5,450.25,969
20160701|2016-05-25 02:30,25,450.25,451,450,450.5,1086
20160701|2016-05-25 03:00,25,450.75,452.75,450.5,451.75,2426
20160701|2016-05-25 03:30,25,451.75,452,450,451.5,1263
20160701|2016-05-25 04:00,25,451.5,451.5,449.5,449.75,614
20160701|2016-05-25 04:30,25,449.75,451,449.5,450,611
20160701|2016-05-25 05:00,25,450,451.25,449.5,450.25,793
20160701|2016-05-25 05:30,25,450.25,450.25,449.5,450,545
20160701|2016-05-25 06:00,25,450.25,450.5,449.5,449.75,470
20160701|2016-05-25 06:30,25,449.75,450,447.75,448.5,1740
20160701|2016-05-25 07:00,25,448.5,450.25,448.25,450,1362
20160701|2016-05-25 07:30,25,450.25,451,449.5,450.75,971
20160701|2016-05-25 08:00,25,450.5,451,449,450.75,1340
20160701|2016-05-25 08:30,25,450.75,453,450.25,451.75,1900
20160701|2016-05-25 09:00,25,452,453.75,452,452.75,1948
20160701|2016-05-25 09:30,25,452.75,454,445.75,447,7205
20160701|2016-05-25 10:00,25,447,449.25,446,448,4216
20160701|2016-05-25 10:30,25,448.25,449.75,446.25,446.5,3393
20160701|2016-05-25 11:00,25,446.75,447.5,445.75,446.5,1405
20160701|2016-05-25 11:30,25,446.5,448.25,446.25,448.25,604
20160701|2016-05-25 12:00,25,448.5,450.5,448.5,450.5,1144
20160701|2016-05-25 12:30,25,450.75,451,450,450.25,651
20160701|2016-05-25 13:00,25,450.25,452,449.25,451.75,1102
20160701|2016-05-25 13:30,25,451.75,452.75,451.5,452,455
20160701|2016-05-25 14:00,25,452,453,452,452,274
20160701|2016-05-25 14:30,25,452,452.25,451.75,452.25,90
20160701|2016-05-25 15:00,25,452.25,452.5,451.75,452.5,40
20160701|2016-05-25 15:30,25,451.75,452.25,451.75,452.25,2
20160701|2016-05-25 16:00,25,451.75,451.75,451.75,451.75,1
20160701|2016-05-25 19:00,26,451.75,452.25,451.5,452,30
20160701|2016-05-25 19:30,26,451.75,452,451.75,451.75,5
20160701|2016-05-25 20:00,26,451.75,453.75,451.75,453.75,43
20160701|2016-05-25 20:30,26,453.75,453.75,453.5,453.5,6
20160701|2016-05-25 21:00,26,453.25,453.25,453.25,453.25,13
20160701|2016-05-25 21:30,26,453.25,453.25,453,453.25,34
20160701|2016-05-25 22:00,26,453.25,453.5,453.25,453.25,5
20160701|2016-05-25 23:00,26,453.5,453.5,453.5,453.5,1
20160701|2016-05-26 00:00,26,453.5,453.75,453.5,453.75,11
20160701|2016-05-26 00:30,26,453.75,453.75,453.75,453.75,6
20160701|2016-05-26 01:00,26,453.5,453.75,453.25,453.5,140
20160701|2016-05-26 01:30,26,453.25,454.5,453.25,454.25,223
20160701|2016-05-26 02:00,26,454.5,454.5,452.75,453,620
20160701|2016-05-26 02:30,26,452.75,453.25,452.25,452.5,735
20160701|2016-05-26 03:00,26,452.25,452.75,451,451.25,1827
20160701|2016-05-26 03:30,26,451,451.25,449.5,450,1565
20160701|2016-05-26 04:00,26,450.25,451,450.25,450.5,444
20160701|2016-05-26 04:30,26,450.5,451.5,450.5,451,339
20160701|2016-05-26 05:00,26,451,452.25,450.75,452,464
20160701|2016-05-26 05:30,26,452,452,451.25,451.75,545
20160701|2016-05-26 06:00,26,451.75,451.75,450.5,451.25,615
20160701|2016-05-26 06:30,26,451.25,452.5,450.75,452.5,854
20160701|2016-05-26 07:00,26,452.5,453.25,451,451.5,1055
20160701|2016-05-26 07:30,26,451.5,452.5,449.5,449.75,1557
20160701|2016-05-26 08:00,26,450,451.25,448.5,450.5,2417
20160701|2016-05-26 08:30,26,450.5,450.5,445.5,446.75,3641
20160701|2016-05-26 09:00,26,447,449.5,446.25,449,3411
20160701|2016-05-26 09:30,26,449.25,449.25,444,444,3331
20160701|2016-05-26 10:00,26,444.25,449.75,444,449.75,4326
20160701|2016-05-26 10:30,26,449.75,450.5,448.25,450,3303
20160701|2016-05-26 11:00,26,450,451,448,448.25,1735
20160701|2016-05-26 11:30,26,448.25,449.5,448,449.5,1743
20160701|2016-05-26 12:00,26,449.5,450.25,449,449.5,528
20160701|2016-05-26 12:30,26,449.5,449.5,447.75,448,723
20160701|2016-05-26 13:00,26,448,449.5,447,447.25,1146
20160701|2016-05-26 13:30,26,447.25,447.5,445.5,445.75,422
20160701|2016-05-26 14:00,26,445.75,446.5,445.5,446.5,133
20160701|2016-05-26 14:30,26,446.25,446.25,445.25,446,99
20160701|2016-05-26 15:00,26,445.75,446,445.5,445.5,62
20160701|2016-05-26 15:30,26,445.75,446.75,445.75,446.25,19
20160701|2016-05-26 16:00,26,446.75,446.75,446.75,446.75,1
20160701|2016-05-26 19:00,27,446.25,447.75,446.25,447.25,15
20160701|2016-05-26 19:30,27,447,447.5,447,447.5,8
20160701|2016-05-26 20:00,27,447.25,447.25,445.25,445.5,31
20160701|2016-05-26 20:30,27,445.5,445.5,445.25,445.25,38
20160701|2016-05-26 21:00,27,445.25,445.5,445,445,63
20160701|2016-05-26 21:30,27,444.75,444.75,444.5,444.5,50
20160701|2016-05-26 22:00,27,444.25,445,443.75,444.75,43
20160701|2016-05-26 22:30,27,444.75,445,444.25,444.75,59
20160701|2016-05-26 23:00,27,444.75,444.75,444.25,444.25,22
20160701|2016-05-26 23:30,27,444.25,444.5,444.25,444.25,32
20160701|2016-05-27 00:00,27,444.5,444.5,443.5,443.75,29
20160701|2016-05-27 00:30,27,443.75,444,443.75,443.75,10
20160701|2016-05-27 01:00,27,444,444.5,444,444.5,80
20160701|2016-05-27 01:30,27,444.5,445,444,444.5,233
20160701|2016-05-27 02:00,27,444.25,444.25,442.5,442.75,773
20160701|2016-05-27 02:30,27,442.75,444.25,442.75,443,533
20160701|2016-05-27 03:00,27,443.25,443.75,441.5,442,1224
20160701|2016-05-27 03:30,27,442,442.25,440.75,441.75,1614
20160701|2016-05-27 04:00,27,441.75,441.75,440.25,441.25,1246
20160701|2016-05-27 04:30,27,441.25,443,441.25,443,750
20160701|2016-05-27 05:00,27,443,444.75,443,443.75,796
20160701|2016-05-27 05:30,27,443.75,443.75,442.5,443,554
20160701|2016-05-27 06:00,27,443.25,444,442.75,443,392
20160701|2016-05-27 06:30,27,443,443,441.75,442.5,606
20160701|2016-05-27 07:00,27,442.25,443.75,442,443,812
20160701|2016-05-27 07:30,27,443.25,444.25,440.75,441.5,1582
20160701|2016-05-27 08:00,27,441.5,443.75,440.25,443.5,1850
20160701|2016-05-27 08:30,27,443.5,443.75,440.75,442,1885
20160701|2016-05-27 09:00,27,442,446.5,441.25,444.75,2106
20160701|2016-05-27 09:30,27,444.5,445.25,443.25,445,1399
20160701|2016-05-27 10:00,27,445.25,449.25,445,449,3614
20160701|2016-05-27 10:30,27,449,450,447.5,447.75,2606
20160701|2016-05-27 11:00,27,447.75,448,447.25,447.75,629
20160701|2016-05-27 11:30,27,447.5,447.75,446.5,447.75,442
20160701|2016-05-27 12:00,27,447.75,448.5,447.5,448,541
20160701|2016-05-27 12:30,27,448,448.5,446.25,447,457
20160701|2016-05-27 13:00,27,446.75,448.25,445.5,447,1514
20160701|2016-05-27 13:30,27,446.75,446.75,445.75,446.25,312
20160701|2016-05-27 14:00,27,446.25,447.75,446.25,447,126
20160701|2016-05-27 14:30,27,447,447.5,447,447,62
20160701|2016-05-27 15:00,27,447,447.25,446.75,446.75,128
20160701|2016-05-27 15:30,27,446.75,447.25,446.5,447,24
20160701|2016-05-29 17:00,30,447,448.25,447,448.25,16
20160701|2016-05-29 17:30,30,448.25,448.25,448,448,2
20160701|2016-05-29 18:00,30,447.5,447.5,447.25,447.25,2
20160701|2016-05-29 19:00,30,447,447,446.25,446.5,12
20160701|2016-05-29 19:30,30,446.5,446.75,446.25,446.25,7
20160701|2016-05-29 20:00,30,446.25,446.25,445.75,445.75,9
20160701|2016-05-29 20:30,30,445.5,445.5,445.5,445.5,2
20160701|2016-05-29 21:00,30,445,445,445,445,2
20160701|2016-05-29 21:30,30,444.75,445.25,444.75,444.75,38
20160701|2016-05-29 22:00,30,445,445,445,445,11
20160701|2016-05-29 22:30,30,445,445,445,445,42
20160701|2016-05-29 23:00,30,444.75,444.75,444.5,444.5,2
20160701|2016-05-29 23:30,30,444,444.25,444,444.25,33
20160701|2016-05-30 00:00,30,443.5,444.25,443.5,444,14
20160701|2016-05-30 00:30,30,444,444.25,443.5,443.75,23
20160701|2016-05-30 01:00,30,443.75,444.5,443.75,444.5,62
20160701|2016-05-30 01:30,30,444.25,444.5,444,444.25,50
20160701|2016-05-30 02:00,30,444.5,445.5,444.25,444.5,277
20160701|2016-05-30 02:30,30,444.25,444.25,443.25,443.75,341
20160701|2016-05-30 03:00,30,443.75,444.25,442.75,442.75,686
20160701|2016-05-30 03:30,30,442.75,443.25,442,442.5,1379
20160701|2016-05-30 04:00,30,442.5,442.5,441.75,442,206
20160701|2016-05-30 04:30,30,442,442.75,442,442.25,170
20160701|2016-05-30 05:00,30,442.5,444,442.5,444,383
20160701|2016-05-30 05:30,30,443.5,444.25,443.25,444.25,357
20160701|2016-05-30 06:00,30,444.5,444.75,444.25,444.25,202
20160701|2016-05-30 06:30,30,444.5,444.75,444.25,444.5,84
20160701|2016-05-30 07:00,30,444.5,445.5,444.25,445.5,194
20160701|2016-05-30 07:30,30,445.5,446.25,445,445.5,328
20160701|2016-05-30 08:00,30,445.5,445.75,443.75,444.25,493
20160701|2016-05-30 08:30,30,444.25,446.25,444.25,446.25,490
20160701|2016-05-30 09:00,30,446.25,448.75,445.75,448.75,813
20160701|2016-05-30 09:30,30,448.75,450.5,448.75,449.75,1576
20160701|2016-05-30 10:00,30,449.75,452.75,449.75,452.75,1555
20160701|2016-05-30 10:30,30,452.75,452.75,451.75,452,478
20160701|2016-05-30 11:00,30,452,453,452,453,144
20160701|2016-05-30 11:30,30,453,453.75,453,453.5,299
20160701|2016-05-30 12:00,30,453,453.5,452.75,452.75,53
20160701|2016-05-30 19:00,31,452.75,453.75,452.75,453,111
20160701|2016-05-30 19:30,31,452.75,452.75,452.25,452.25,12
20160701|2016-05-30 20:00,31,452,452.25,451.5,451.75,57
20160701|2016-05-30 20:30,31,451.5,451.75,451.5,451.75,3
20160701|2016-05-30 21:00,31,451.5,451.75,451.25,451.25,73
20160701|2016-05-30 21:30,31,451.25,451.5,451,451,111
20160701|2016-05-30 22:00,31,451,451.25,451,451,12
20160701|2016-05-30 22:30,31,451,451,450.5,450.75,51
20160701|2016-05-30 23:00,31,450.75,451,450.75,451,27
20160701|2016-05-30 23:30,31,451,451.25,451,451.25,5
20160701|2016-05-31 00:00,31,451,451.25,451,451.25,5
20160701|2016-05-31 00:30,31,451.5,451.5,451.25,451.25,5
20160701|2016-05-31 01:00,31,451.25,451.75,451,451.5,164
20160701|2016-05-31 01:30,31,451.5,451.5,449.75,449.75,116
20160701|2016-05-31 02:00,31,450,450.75,448.75,449.75,641
20160701|2016-05-31 02:30,31,449.75,450,448.5,448.5,555
20160701|2016-05-31 03:00,31,448.5,449.25,447,448.25,2476
20160701|2016-05-31 03:30,31,448.5,448.75,447.5,448.25,1609
20160701|2016-05-31 04:00,31,448.25,449.75,448.25,449.25,1037
20160701|2016-05-31 04:30,31,449.25,450.25,449.25,450,558
20160701|2016-05-31 05:00,31,450,450.5,448.75,448.75,306
20160701|2016-05-31 05:30,31,448.75,449.75,448.5,449.25,441
20160701|2016-05-31 06:00,31,449.25,450.25,448.75,449.5,579
20160701|2016-05-31 06:30,31,449.25,451.25,449.25,450.75,730
20160701|2016-05-31 07:00,31,450.75,451,449.75,450,525
20160701|2016-05-31 07:30,31,449.75,450.5,448.5,448.5,1180
20160701|2016-05-31 08:00,31,448.5,450.5,448.5,450,1965
20160701|2016-05-31 08:30,31,449.75,453.5,449.75,452.25,3034
20160701|2016-05-31 09:00,31,452.25,453.25,451.25,453.25,1404
20160701|2016-05-31 09:30,31,453.25,454.75,452.75,453.75,2607
20160701|2016-05-31 10:00,31,453.75,454.25,451.75,454.25,3644
20160701|2016-05-31 10:30,31,454,454.25,453,453.5,3119
20160701|2016-05-31 11:00,31,453.5,454.25,452.75,454,881
20160701|2016-05-31 11:30,31,454.25,455.25,454.25,454.5,1768
20160701|2016-05-31 12:00,31,454.5,454.5,453.25,453.25,804
20160701|2016-05-31 12:30,31,453.25,453.5,448.75,450,1102
20160701|2016-05-31 13:00,31,449.75,450,445.25,446,3440
20160701|2016-05-31 13:30,31,445.75,446,444,444.5,696
20160701|2016-05-31 14:00,31,444.25,445.25,443.75,445,376
20160701|2016-05-31 14:30,31,444.75,445.25,444.75,445.25,164
20160701|2016-05-31 15:00,31,445,445.5,445,445.25,156
20160701|2016-05-31 15:30,31,445.25,445.25,444.5,444.5,102
20160701|2016-05-31 16:00,31,444.5,444.5,444.5,444.5,35
20160701|2016-05-31 16:30,31,444.5,444.75,444.5,444.75,4
20160701|2016-05-31 19:00,1,444.75,445.25,444.25,444.75,39
20160701|2016-05-31 19:30,1,444.75,445,444.25,445,28
20160701|2016-05-31 20:00,1,445,445,445,445,5
20160701|2016-05-31 20:30,1,445.5,446.5,445.5,445.75,208
20160701|2016-05-31 21:00,1,446,446,445.75,445.75,43
20160701|2016-05-31 21:30,1,445.5,445.75,445.5,445.5,38
20160701|2016-05-31 22:00,1,445.25,445.25,444.75,444.75,26
20160701|2016-05-31 22:30,1,444.5,444.5,444,444.25,118
20160701|2016-05-31 23:00,1,444,444.5,444,444.5,68
20160701|2016-05-31 23:30,1,444.5,444.5,444.5,444.5,20
20160701|2016-06-01 00:00,1,444.5,444.5,444.25,444.25,14
20160701|2016-06-01 00:30,1,444.25,444.5,444,444,34
20160701|2016-06-01 01:00,1,444,444.5,443.5,444.25,306
20160701|2016-06-01 01:30,1,444,445,443,444.75,420
20160701|2016-06-01 02:00,1,444.75,445.25,443.75,444.5,939
20160701|2016-06-01 02:30,1,444.5,444.75,442.75,443,1366
20160701|2016-06-01 03:00,1,442.75,443.75,442.25,442.5,1997
20160701|2016-06-01 03:30,1,442.75,442.75,441,441,3520
20160701|2016-06-01 04:00,1,440.75,440.75,437.75,437.75,2661
20160701|2016-06-01 04:30,1,437.75,440.5,437.5,439.75,1429
20160701|2016-06-01 05:00,1,439.75,440.75,439.25,440.75,1103
20160701|2016-06-01 05:30,1,440.75,442.25,440,441.75,804
20160701|2016-06-01 06:00,1,442,442.5,441.25,441.75,570
20160701|2016-06-01 06:30,1,441.75,442.25,441,441.5,492
20160701|2016-06-01 07:00,1,441.25,442.75,441.25,442.25,846
20160701|2016-06-01 07:30,1,442.25,442.5,440,440.25,1470
20160701|2016-06-01 08:00,1,440.25,440.5,437.5,438.5,2914
20160701|2016-06-01 08:30,1,438.5,439,436.5,437.25,1507
20160701|2016-06-01 09:00,1,437.25,441.25,436.75,440.75,2204
20160701|2016-06-01 09:30,1,440.75,441.5,439,439.75,2899
20160701|2016-06-01 10:00,1,439.75,448.25,439.5,444.5,6785
20160701|2016-06-01 10:30,1,444.5,446.25,444.25,444.75,2026
20160701|2016-06-01 11:00,1,445,448.25,445,446,2074
20160701|2016-06-01 11:30,1,445.75,446.5,445,445.5,866
20160701|2016-06-01 12:00,1,445.5,446.75,445.25,446,623
20160701|2016-06-01 12:30,1,445.75,446.5,444.5,444.5,727
20160701|2016-06-01 13:00,1,444.5,447,443.75,446.75,1210
20160701|2016-06-01 13:30,1,446.5,447.75,446.5,447,429
20160701|2016-06-01 14:00,1,447.25,448.5,447.25,448,277
20160701|2016-06-01 14:30,1,448,448.25,447.75,448.25,100
20160701|2016-06-01 15:00,1,448.25,448.5,448,448,82
20160701|2016-06-01 15:30,1,447.75,447.75,446.25,446.75,62
20160701|2016-06-01 19:00,2,447,447,446.5,446.5,60
20160701|2016-06-01 19:30,2,446.5,446.5,446.25,446.25,15
20160701|2016-06-01 20:00,2,446.25,447.5,446,447.5,13
20160701|2016-06-01 20:30,2,447.75,448,447.25,447.25,27
20160701|2016-06-01 21:00,2,447.25,447.25,447,447,18
20160701|2016-06-01 21:30,2,447.25,447.5,447.25,447.5,22
20160701|2016-06-01 22:00,2,447.75,447.75,447.75,447.75,3
20160701|2016-06-01 22:30,2,447.5,447.75,447.5,447.5,53
20160701|2016-06-01 23:00,2,447.5,447.5,447.25,447.25,14
20160701|2016-06-01 23:30,2,447.5,448,447.5,448,7
20160701|2016-06-02 00:00,2,448.25,448.5,447.5,447.5,30
20160701|2016-06-02 00:30,2,447.75,447.75,446.25,446.75,30
20160701|2016-06-02 01:00,2,446.75,447,446.5,446.5,137
20160701|2016-06-02 01:30,2,446.25,447.75,446.25,447.5,176
20160701|2016-06-02 02:00,2,447.75,452.5,447.75,451.75,1683
20160701|2016-06-02 02:30,2,451.75,451.75,449.75,450.75,1025
20160701|2016-06-02 03:00,2,450.75,451,447.25,447.25,2600
20160701|2016-06-02 03:30,2,447.5,448.75,447,448,1927
20160701|2016-06-02 04:00,2,448.25,449,447.75,449,1467
20160701|2016-06-02 04:30,2,449,449.75,448,448,1238
20160701|2016-06-02 05:00,2,448,449.25,447.25,449,632
20160701|2016-06-02 05:30,2,449,449.25,448.25,449.25,407
20160701|2016-06-02 06:00,2,449,449,447.75,447.75,487
20160701|2016-06-02 06:30,2,447.75,449.5,447.75,449,661
20160701|2016-06-02 07:00,2,449,449.5,448.5,448.75,762
20160701|2016-06-02 07:30,2,448.5,448.75,445.25,446.25,2460
20160701|2016-06-02 08:00,2,446,446.75,441.25,443.5,3062
20160701|2016-06-02 08:30,2,443.25,445.25,442.25,444,2777
20160701|2016-06-02 09:00,2,444.25,445,442,442.25,1749
20160701|2016-06-02 09:30,2,442.25,444,441.5,443.5,2416
20160701|2016-06-02 10:00,2,443.75,450.25,443.75,450,6557
20160701|2016-06-02 10:30,2,449.75,453.25,449.5,452.5,3770
20160701|2016-06-02 11:00,2,452.5,454.25,451.75,453.75,2031
20160701|2016-06-02 11:30,2,454,454.75,453.25,454,1153
20160701|2016-06-02 12:00,2,454,454.5,448.25,449,2247
20160701|2016-06-02 12:30,2,448.75,449.25,447.5,448,1852
20160701|2016-06-02 13:00,2,448,450.5,448,448.5,2374
20160701|2016-06-02 13:30,2,448.5,448.5,447.25,447.25,412
20160701|2016-06-02 14:00,2,447,447.75,446.75,447.75,205
20160701|2016-06-02 14:30,2,447.75,447.75,446.75,447,112
20160701|2016-06-02 15:00,2,446.75,447,446.75,447,30
20160701|2016-06-02 15:30,2,447.75,448,447.5,448,6
20160701|2016-06-02 16:30,2,448,448.25,448,448.25,4
20160701|2016-06-02 19:00,3,448.25,449.25,447.75,449.25,10
20160701|2016-06-02 19:30,3,449.25,449.75,447.5,448,35
20160701|2016-06-02 20:00,3,448.25,448.75,448.25,448.75,5
20160701|2016-06-02 20:30,3,448.75,448.75,448.5,448.5,13
20160701|2016-06-02 21:00,3,448.5,448.5,448.25,448.5,3
20160701|2016-06-02 21:30,3,448.25,448.25,448.25,448.25,11
20160701|2016-06-02 22:00,3,448.25,448.25,448,448,4
20160701|2016-06-02 22:30,3,448,448.25,448,448.25,5
20160701|2016-06-02 23:00,3,448.25,448.25,448,448.25,22
20160701|2016-06-02 23:30,3,448.25,448.25,448.25,448.25,4
20160701|2016-06-03 00:00,3,448.25,448.25,448.25,448.25,6
20160701|2016-06-03 01:00,3,448.5,449.5,448.5,449.5,101
20160701|2016-06-03 01:30,3,449.5,449.5,449,449.5,151
20160701|2016-06-03 02:00,3,449.5,450.75,448.75,450.25,649
20160701|2016-06-03 02:30,3,450.25,450.75,448.25,448.75,507
20160701|2016-06-03 03:00,3,449,449.25,448.25,449.25,1217
20160701|2016-06-03 03:30,3,449.25,449.25,448.5,449.25,1014
20160701|2016-06-03 04:00,3,449.25,449.25,448.5,448.75,815
20160701|2016-06-03 04:30,3,448.75,449,448,449,744
20160701|2016-06-03 05:00,3,449.25,449.5,448.5,448.5,447
20160701|2016-06-03 05:30,3,448.75,449,448.5,448.75,395
20160701|2016-06-03 06:00,3,448.75,448.75,447.75,448.5,897
20160701|2016-06-03 06:30,3,448.25,448.25,446.25,446.5,979
20160701|2016-06-03 07:00,3,446.5,446.75,445.25,445.75,1324
20160701|2016-06-03 07:30,3,445.75,448.75,444,447.5,2448
20160701|2016-06-03 08:00,3,447.25,448,444.75,447,2789
20160701|2016-06-03 08:30,3,447,448,444.75,446.5,1955
20160701|2016-06-03 09:00,3,446.5,446.75,444.5,444.75,2179
20160701|2016-06-03 09:30,3,444.75,446,443.5,444,2701
20160701|2016-06-03 10:00,3,444.25,444.5,441.75,444,5506
20160701|2016-06-03 10:30,3,444,444.25,442.5,444,1829
20160701|2016-06-03 11:00,3,444,446.5,443,445.25,1435
20160701|2016-06-03 11:30,3,445.25,445.25,443.25,443.25,713
20160701|2016-06-03 12:00,3,443.25,443.5,440.25,442.25,1308
20160701|2016-06-03 12:30,3,442.25,444.25,442,443.25,488
20160701|2016-06-03 13:00,3,443.25,443.5,440.25,443.25,2317
20160701|2016-06-03 13:30,3,443.25,444.5,443,443.5,685
20160701|2016-06-03 14:00,3,443.5,444,442.75,443.5,639
20160701|2016-06-03 14:30,3,443.75,444,443.25,443.25,394
20160701|2016-06-03 15:00,3,443.25,443.5,442.75,443,92
20160701|2016-06-03 15:30,3,443.5,443.5,443.5,443.5,13
20160701|2016-06-05 17:00,6,444.5,444.5,444.5,444.5,4
20160701|2016-06-05 18:00,6,443.75,443.75,443,443,3
20160701|2016-06-05 19:00,6,443,444.25,443,444,25
20160701|2016-06-05 19:30,6,444,444.5,444,444.5,18
20160701|2016-06-05 20:00,6,444.5,445.25,444.5,445.25,34
20160701|2016-06-05 20:30,6,445.25,445.25,444.5,444.5,27
20160701|2016-06-05 21:00,6,444.5,444.75,444.5,444.5,75
20160701|2016-06-05 21:30,6,444.5,444.75,444.5,444.75,11
20160701|2016-06-05 22:00,6,445,445,445,445,12
20160701|2016-06-05 22:30,6,444.75,445,444.75,445,25
20160701|2016-06-05 23:00,6,445.25,445.5,445.25,445.5,5
20160701|2016-06-05 23:30,6,445.75,445.75,445.75,445.75,1
20160701|2016-06-06 00:30,6,445.75,445.75,445.25,445.25,45
20160701|2016-06-06 01:00,6,445,445.25,444.5,445.25,126
20160701|2016-06-06 01:30,6,445.25,445.25,444.25,444.75,191
20160701|2016-06-06 02:00,6,445,446.25,444.75,446,622
20160701|2016-06-06 02:30,6,445.75,446.75,445.25,445.5,898
20160701|2016-06-06 03:00,6,445.5,446.75,445,445.5,1895
20160701|2016-06-06 03:30,6,445.75,447.25,445.75,447,1822
20160701|2016-06-06 04:00,6,446.75,447.25,446.25,447,839
20160701|2016-06-06 04:30,6,447,447.5,447,447,488
20160701|2016-06-06 05:00,6,447,447,446,446.5,496
20160701|2016-06-06 05:30,6,446.75,447,446,446.5,425
20160701|2016-06-06 06:00,6,446.5,447.25,446.25,446.75,382
20160701|2016-06-06 06:30,6,446.75,447,445.25,445.5,541
20160701|2016-06-06 07:00,6,445.5,448.75,445.5,447.5,3465
20160701|2016-06-06 07:30,6,447.5,447.5,446,446.25,1648
20160701|2016-06-06 08:00,6,446.5,447.25,444.5,446.25,2477
20160701|2016-06-06 08:30,6,446.25,447.25,444,447.25,2659
20160701|2016-06-06 09:00,6,447.25,448.5,447,447.75,3021
20160701|2016-06-06 09:30,6,448,448.75,445.75,447.5,2347
20160701|2016-06-06 10:00,6,447.5,448.5,445.25,446,3549
20160701|2016-06-06 10:30,6,446.25,447.25,445.75,446.25,1737
20160701|2016-06-06 11:00,6,446.25,446.5,445.75,445.75,868
20160701|2016-06-06 11:30,6,445.75,446,442.5,444.25,1585
20160701|2016-06-06 12:00,6,444,446,444,445.5,478
20160701|2016-06-06 12:30,6,445.5,445.75,444,445,603
20160701|2016-06-06 13:00,6,445,446.75,444.25,446.5,1507
20160701|2016-06-06 13:30,6,446.5,446.5,445.5,446,775
20160701|2016-06-06 14:00,6,446.25,447.75,446.25,447.25,698
20160701|2016-06-06 14:30,6,447.25,447.25,446.75,447.25,111
20160701|2016-06-06 15:00,6,447.25,447.75,447,447.25,45
20160701|2016-06-06 15:30,6,447,447,446.5,446.5,5
20160701|2016-06-06 16:00,6,446.5,446.5,446.25,446.25,2
20160701|2016-06-06 19:00,7,446.5,446.75,446,446.75,49
20160701|2016-06-06 19:30,7,446,446,446,446,1
20160701|2016-06-06 20:00,7,446,446.25,445.75,445.75,28
20160701|2016-06-06 20:30,7,445.5,446,445.5,446,2
20160701|2016-06-06 21:30,7,445.75,445.75,445.25,445.25,56
20160701|2016-06-06 22:00,7,445.5,446,445.5,446,10
20160701|2016-06-06 23:00,7,446,446.25,446,446.25,6
20160701|2016-06-06 23:30,7,446,446.25,446,446.25,14
20160701|2016-06-07 00:00,7,446.5,446.75,446.5,446.5,10
20160701|2016-06-07 00:30,7,446.75,446.75,446.75,446.75,21
20160701|2016-06-07 01:00,7,446.75,447.75,446.75,447.25,135
20160701|2016-06-07 01:30,7,447.25,447.5,446.75,447.25,76
20160701|2016-06-07 02:00,7,447.25,447.75,446.5,447.25,539
20160701|2016-06-07 02:30,7,447.5,448.25,447,447.75,1044
20160701|2016-06-07 03:00,7,447.5,448.5,447,447,1498
20160701|2016-06-07 03:30,7,447.25,450.25,447.25,449.75,2234
20160701|2016-06-07 04:00,7,450,450.25,449.25,450.25,1576
20160701|2016-06-07 04:30,7,450.25,450.25,449.75,450.25,545
20160701|2016-06-07 05:00,7,450.25,451,450,450,770
20160701|2016-06-07 05:30,7,450.25,451,450.25,451,312
20160701|2016-06-07 06:00,7,451,453.5,451,453.5,1251
20160701|2016-06-07 06:30,7,453.25,455.25,453.25,454.5,2869
20160701|2016-06-07 07:00,7,454.5,455,453.75,453.75,1450
20160701|2016-06-07 07:30,7,453.75,455,453,454.75,1813
20160701|2016-06-07 08:00,7,454.75,455.25,452.25,452.5,3282
20160701|2016-06-07 08:30,7,452.75,454.75,452.75,454.5,2733
20160701|2016-06-07 09:00,7,454.5,457,454.25,455.5,4022
20160701|2016-06-07 09:30,7,455.5,456,453.75,454.75,2412
20160701|2016-06-07 10:00,7,454.75,456.75,454,456.5,5043
20160701|2016-06-07 10:30,7,456.75,457.25,455.25,455.25,4370
20160701|2016-06-07 11:00,7,455.5,456,454.75,454.75,1952
20160701|2016-06-07 11:30,7,454.75,455.25,454,454.25,466
20160701|2016-06-07 12:00,7,454,455.5,454,454.75,691
20160701|2016-06-07 12:30,7,454.75,454.75,454.25,454.75,496
20160701|2016-06-07 13:00,7,454.75,458.25,454.75,457.75,1855
20160701|2016-06-07 13:30,7,458,458,457,457.75,574
20160701|2016-06-07 14:00,7,457.5,458.25,457.25,457.75,320
20160701|2016-06-07 14:30,7,457.75,458.5,457.75,458.5,73
20160701|2016-06-07 15:00,7,458.25,458.5,457.75,457.75,52
20160701|2016-06-07 15:30,7,458,458,457.25,457.5,48
20160701|2016-06-07 19:00,8,457.25,457.5,457.25,457.25,14
20160701|2016-06-07 19:30,8,458,458,457.25,457.25,27
20160701|2016-06-07 20:00,8,457.25,457.25,457,457,44
20160701|2016-06-07 20:30,8,457,457.25,457,457.25,24
20160701|2016-06-07 21:00,8,457,457,456.75,456.75,9
20160701|2016-06-07 21:30,8,457,457.25,457,457.25,13
20160701|2016-06-07 22:00,8,457.5,457.75,457.5,457.75,2
20160701|2016-06-07 22:30,8,457.75,457.75,457.75,457.75,15
20160701|2016-06-07 23:00,8,458,458.25,458,458,82
20160701|2016-06-07 23:30,8,458,458.25,458,458.25,21
20160701|2016-06-08 00:00,8,458.25,458.25,458,458,10
20160701|2016-06-08 00:30,8,458,458.5,458,458.25,31
20160701|2016-06-08 01:00,8,458.25,458.5,457.75,458.5,150
20160701|2016-06-08 01:30,8,458.5,458.5,457.75,458.25,85
20160701|2016-06-08 02:00,8,458.25,458.75,457.25,458.75,860
20160701|2016-06-08 02:30,8,458.75,459.75,458.25,459.25,1161
20160701|2016-06-08 03:00,8,459.25,461.75,458.5,461.5,3119
20160701|2016-06-08 03:30,8,461.75,462.5,461,462,2523
20160701|2016-06-08 04:00,8,462.25,463,462,462.5,1346
20160701|2016-06-08 04:30,8,462.25,462.75,462.25,462.5,693
20160701|2016-06-08 05:00,8,462.75,464.25,462,464.25,1912
20160701|2016-06-08 05:30,8,464.25,464.75,463,464.25,998
20160701|2016-06-08 06:00,8,464.25,464.5,463.25,464.25,976
20160701|2016-06-08 06:30,8,464.25,465,463.75,465,926
20160701|2016-06-08 07:00,8,465,465,464,464.5,1228
20160701|2016-06-08 07:30,8,464.5,465.25,464,465,1263
20160701|2016-06-08 08:00,8,465,465.5,464.25,464.75,1704
20160701|2016-06-08 08:30,8,464.75,467.5,464.75,467,3359
20160701|2016-06-08 09:00,8,467,467.25,465,466,2440
20160701|2016-06-08 09:30,8,465.75,467.5,462.75,465,6672
20160701|2016-06-08 10:00,8,465.5,466.25,463.25,464.75,6073
20160701|2016-06-08 10:30,8,465,467.25,465,465.75,4401
20160701|2016-06-08 11:00,8,465.75,467,465.75,466.25,1152
20160701|2016-06-08 11:30,8,466.5,466.75,464.75,466,1452
20160701|2016-06-08 12:00,8,466,466,464.25,465,700
20160701|2016-06-08 12:30,8,465,467,464.75,466.75,749
20160701|2016-06-08 13:00,8,467,468,465.25,467.75,1358
20160701|2016-06-08 13:30,8,467.5,468,467,467.75,294
20160701|2016-06-08 14:00,8,467.75,468,467,467,125
20160701|2016-06-08 14:30,8,467,468.5,466.75,468.25,81
20160701|2016-06-08 15:00,8,468.25,469.75,468,469,81
20160701|2016-06-08 15:30,8,469.25,469.75,468.75,469.75,65
20160701|2016-06-08 19:00,9,470.5,470.5,469.5,470,100
20160701|2016-06-08 19:30,9,469.5,469.5,469,469.25,30
20160701|2016-06-08 20:00,9,469,470.25,469,470,19
20160701|2016-06-08 20:30,9,470,470,469.5,469.75,27
20160701|2016-06-08 21:00,9,469.75,469.75,469.75,469.75,6
20160701|2016-06-08 21:30,9,469.75,469.75,469.75,469.75,14
20160701|2016-06-08 22:00,9,469.75,469.75,469.25,469.25,22
20160701|2016-06-08 22:30,9,469.25,469.25,469.25,469.25,48
20160701|2016-06-08 23:00,9,469.25,469.25,468.75,468.75,43
20160701|2016-06-08 23:30,9,468.75,469,468.75,469,41
20160701|2016-06-09 00:00,9,469,469,468.5,469,40
20160701|2016-06-09 00:30,9,468.75,469,468.5,468.75,103
20160701|2016-06-09 01:00,9,469,469.25,468.75,468.75,123
20160701|2016-06-09 01:30,9,468.25,470.25,468.25,469.75,384
20160701|2016-06-09 02:00,9,469.75,469.75,467.75,468,817
20160701|2016-06-09 02:30,9,467.75,468.25,466,466.5,910
20160701|2016-06-09 03:00,9,466.25,466.5,464.75,465,2719
20160701|2016-06-09 03:30,9,465.25,466,464.75,464.75,1636
20160701|2016-06-09 04:00,9,465,465.25,463.75,464.5,1357
20160701|2016-06-09 04:30,9,464.75,464.75,463.5,463.75,1198
20160701|2016-06-09 05:00,9,463.75,464,461,461.5,1550
20160701|2016-06-09 05:30,9,461.5,462.25,461,462,731
20160701|2016-06-09 06:00,9,462,462,461,461.75,878
20160701|2016-06-09 06:30,9,461.75,462,459.5,459.75,1399
20160701|2016-06-09 07:00,9,459.5,461.25,459.5,460,1480
20160701|2016-06-09 07:30,9,460,461.25,459,460.75,3010
20160701|2016-06-09 08:00,9,461,461,458,459.5,2681
20160701|2016-06-09 08:30,9,459.5,462.5,459.25,461.75,3591
20160701|2016-06-09 09:00,9,461.5,461.75,459.75,459.75,1650
20160701|2016-06-09 09:30,9,460,461,459.25,460,2110
20160701|2016-06-09 10:00,9,459.75,462.75,459.5,460.5,3730
20160701|2016-06-09 10:30,9,460.25,461.75,460,460.75,2484
20160701|2016-06-09 11:00,9,460.75,461.5,459.75,461.25,1141
20160701|2016-06-09 11:30,9,461.25,461.75,460.25,460.75,926
20160701|2016-06-09 12:00,9,460.75,462,460.25,462,1029
20160701|2016-06-09 12:30,9,461.75,461.75,460.5,461.75,458
20160701|2016-06-09 13:00,9,461.75,462,460.5,460.5,749
20160701|2016-06-09 13:30,9,460.5,460.75,459.75,460.25,471
20160701|2016-06-09 14:00,9,460.5,461,460.25,461,144
20160701|2016-06-09 14:30,9,461,462,461,461.5,146
20160701|2016-06-09 15:00,9,461.5,461.5,461,461,32
20160701|2016-06-09 15:30,9,460.75,460.75,460.25,460.25,6
20160701|2016-06-09 19:00,10,460.5,461,460.25,461,25
20160701|2016-06-09 19:30,10,460.75,462,460.75,461.5,32
20160701|2016-06-09 20:00,10,461.25,461.25,460.25,460.25,12
20160701|2016-06-09 20:30,10,461,461.25,461,461.25,6
20160701|2016-06-09 21:00,10,461.25,461.25,460.25,460.75,34
20160701|2016-06-09 21:30,10,460.5,460.5,460.5,460.5,4
20160701|2016-06-09 22:30,10,460.5,460.5,459.75,460,14
20160701|2016-06-09 23:00,10,460.25,460.25,460,460.25,8
20160701|2016-06-09 23:30,10,460.25,460.25,458,458,230
20160701|2016-06-10 00:00,10,458.25,458.25,458,458,16
20160701|2016-06-10 00:30,10,458,458.25,458,458.25,17
20160701|2016-06-10 01:00,10,458,458.75,458,458.75,121
20160701|2016-06-10 01:30,10,458.5,458.75,457,457.75,379
20160701|2016-06-10 02:00,10,457.75,458.5,457,458,896
20160701|2016-06-10 02:30,10,458,458.5,456.5,456.5,1063
20160701|2016-06-10 03:00,10,456.75,457,455.25,456.5,2463
20160701|2016-06-10 03:30,10,456.5,456.5,454.25,455,3390
20160701|2016-06-10 04:00,10,455,455.5,453.75,455,1288
20160701|2016-06-10 04:30,10,455,456.25,455,456.25,1029
20160701|2016-06-10 05:00,10,456.25,458.25,455.75,458.25,643
20160701|2016-06-10 05:30,10,458.25,458.25,457.75,458,982
20160701|2016-06-10 06:00,10,458,458,456.75,457.25,971
20160701|2016-06-10 06:30,10,457.25,457.75,456.75,457,387
20160701|2016-06-10 07:00,10,456.75,457.5,456.5,457,857
20160701|2016-06-10 07:30,10,457,458,456,456.25,760
20160701|2016-06-10 08:00,10,456.5,456.5,452.5,452.75,2213
20160701|2016-06-10 08:30,10,452.75,454.25,450.25,452,2872
20160701|2016-06-10 09:00,10,451.75,453.75,450.5,453.5,2421
20160701|2016-06-10 09:30,10,453.5,454.25,451.5,452,1732
20160701|2016-06-10 10:00,10,452,453,450.5,452.25,3743
20160701|2016-06-10 10:30,10,452.25,452.75,451,451.5,2094
20160701|2016-06-10 11:00,10,451.5,452,450.5,451,1390
20160701|2016-06-10 11:30,10,451,452,450.75,451,540
20160701|2016-06-10 12:00,10,451,452.5,450.5,451.25,1056
20160701|2016-06-10 12:30,10,451,452.5,451,451.75,406
20160701|2016-06-10 13:00,10,451.75,451.75,448.75,450.25,2448
20160701|2016-06-10 13:30,10,450.25,450.5,450,450,414
20160701|2016-06-10 14:00,10,450.25,450.5,449.5,450.25,262
20160701|2016-06-10 14:30,10,450.25,450.5,449.25,450,116
20160701|2016-06-10 15:00,10,450.25,451,450,450.75,39
20160701|2016-06-10 15:30,10,450.75,450.75,450.25,450.25,68
20160701|2016-06-10 16:00,10,449.75,449.75,449.75,449.75,6
20160701|2016-06-10 16:30,10,450.25,450.25,450.25,450.25,2
20160701|2016-06-12 17:00,13,450.75,450.75,448.5,448.5,78
20160701|2016-06-12 17:30,13,449.25,449.25,449.25,449.25,1
20160701|2016-06-12 18:00,13,449.25,449.25,449.25,449.25,1
20160701|2016-06-12 18:30,13,449.25,449.25,449,449,4
20160701|2016-06-12 19:00,13,449,449,449,449,24
20160701|2016-06-12 19:30,13,449,449,448.75,448.75,30
20160701|2016-06-12 20:00,13,448.5,448.5,445.75,446,154
20160701|2016-06-12 20:30,13,446.25,447,446.25,447,15
20160701|2016-06-12 21:00,13,446.5,447.5,446.5,447.25,6
20160701|2016-06-12 21:30,13,447.75,448,447.75,448,70
20160701|2016-06-12 22:00,13,448.25,448.25,448,448.25,24
20160701|2016-06-12 22:30,13,448.25,448.25,447.75,447.75,5
20160701|2016-06-12 23:00,13,447.75,448,447.5,447.5,147
20160701|2016-06-12 23:30,13,447.5,447.5,447.25,447.25,7
20160701|2016-06-13 00:00,13,448,448,448,448,11
20160701|2016-06-13 00:30,13,448.25,448.5,448,448,25
20160701|2016-06-13 01:00,13,448,448.25,447.25,448,127
20160701|2016-06-13 01:30,13,447.5,447.5,446.25,447.25,303
20160701|2016-06-13 02:00,13,447.25,448.75,447,448.5,956
20160701|2016-06-13 02:30,13,448.25,448.5,446.75,447.5,1020
20160701|2016-06-13 03:00,13,447.5,448.75,446.75,447,2009
20160701|2016-06-13 03:30,13,447,447.25,446.25,446.5,1789
20160701|2016-06-13 04:00,13,446.5,446.75,445.75,446.75,911
20160701|2016-06-13 04:30,13,446.75,447.75,446.75,447.25,540
20160701|2016-06-13 05:00,13,447.25,447.75,447,447.25,448
20160701|2016-06-13 05:30,13,447.25,447.75,446.5,446.75,421
20160701|2016-06-13 06:00,13,447,448,446.75,447.5,505
20160701|2016-06-13 06:30,13,447.5,448.25,447,447,432
20160701|2016-06-13 07:00,13,446.75,447.25,445.5,445.5,839
20160701|2016-06-13 07:30,13,445.25,445.75,443.5,443.75,1418
20160701|2016-06-13 08:00,13,443.75,445.25,443.25,445,1897
20160701|2016-06-13 08:30,13,444.75,448.25,444.5,448.25,2679
20160701|2016-06-13 09:00,13,448.5,451,447,450.5,2253
20160701|2016-06-13 09:30,13,450.5,453.25,450.25,452,2711
20160701|2016-06-13 10:00,13,452,453,450.5,452,2728
20160701|2016-06-13 10:30,13,452.25,452.5,447.75,447.75,2057
20160701|2016-06-13 11:00,13,447.75,449,447.5,447.75,988
20160701|2016-06-13 11:30,13,447.75,448.25,447,448,1017
20160701|2016-06-13 12:00,13,448,448.75,446.75,447.5,579
20160701|2016-06-13 12:30,13,447.75,447.75,447,447.25,341
20160701|2016-06-13 13:00,13,447.25,449.5,446.5,449.25,633
20160701|2016-06-13 13:30,13,449.25,449.5,448.75,449,244
20160701|2016-06-13 14:00,13,449,449,448.25,448.25,130
20160701|2016-06-13 14:30,13,448.75,448.75,446.5,446.75,81
20160701|2016-06-13 15:00,13,446.75,447.75,446.75,447.5,46
20160701|2016-06-13 15:30,13,447,448,447,448,5
20160701|2016-06-13 19:00,14,446,446.75,445.5,445.5,74
20160701|2016-06-13 19:30,14,444.75,446,444.75,446,35
20160701|2016-06-13 20:00,14,446.5,446.5,446,446,5
20160701|2016-06-13 20:30,14,446.25,446.25,446,446,46
20160701|2016-06-13 21:00,14,446.25,446.25,445.25,445.25,26
20160701|2016-06-13 21:30,14,445.5,445.5,445.5,445.5,21
20160701|2016-06-13 22:00,14,445.25,445.5,445.25,445.5,6
20160701|2016-06-13 22:30,14,445.5,445.75,445.25,445.5,23
20160701|2016-06-13 23:00,14,445.5,445.75,445.5,445.75,88
20160701|2016-06-13 23:30,14,446.5,446.5,446,446,11
20160701|2016-06-14 00:30,14,445.75,446.5,445.5,446.25,49
20160701|2016-06-14 01:00,14,446,446.25,445.5,445.5,91
20160701|2016-06-14 01:30,14,445.5,446.25,445.25,445.5,237
20160701|2016-06-14 02:00,14,445.5,445.5,443,443.5,1390
20160701|2016-06-14 02:30,14,443.75,444.5,443.25,443.5,495
20160701|2016-06-14 03:00,14,443.5,444,442,442.75,2653
20160701|2016-06-14 03:30,14,442.75,444.5,442.75,444.25,1886
20160701|2016-06-14 04:00,14,444.25,444.5,443.5,444.25,729
20160701|2016-06-14 04:30,14,444.25,445,443.75,444,981
20160701|2016-06-14 05:00,14,443.75,445,443.5,444.75,1157
20160701|2016-06-14 05:30,14,444.5,445,443.5,443.75,921
20160701|2016-06-14 06:00,14,443.75,444.5,443.5,444.5,602
20160701|2016-06-14 06:30,14,444.25,444.5,442.75,443,755
20160701|2016-06-14 07:00,14,442.75,442.75,441.75,442.25,1311
20160701|2016-06-14 07:30,14,442.25,445.25,442.25,444.75,1054
20160701|2016-06-14 08:00,14,444.5,445.75,443.25,445.75,1890
20160701|2016-06-14 08:30,14,446,447.25,444.25,444.75,2239
20160701|2016-06-14 09:00,14,444.75,445.75,443.25,444.25,1786
20160701|2016-06-14 09:30,14,444.25,444.75,442.25,442.5,2141
20160701|2016-06-14 10:00,14,442.5,444,441.5,443.75,5600
20160701|2016-06-14 10:30,14,443.75,444.5,443,443,2172
20160701|2016-06-14 11:00,14,443,443.25,442,442.75,1084
20160701|2016-06-14 11:30,14,442.75,443.5,442.5,443,326
20160701|2016-06-14 12:00,14,443,443.75,442.75,443.25,301
20160701|2016-06-14 12:30,14,443.25,444.25,442.75,443,578
20160701|2016-06-14 13:00,14,443,445,443,444.75,641
20160701|2016-06-14 13:30,14,444.75,445,444,444,403
20160701|2016-06-14 14:00,14,444.25,444.75,444,444.75,95
20160701|2016-06-14 14:30,14,445,445,443.75,444.5,44
20160701|2016-06-14 15:00,14,444,444,443,443.75,21
20160701|2016-06-14 15:30,14,443.5,443.5,440,440,458
20160701|2016-06-14 16:00,14,440,440.5,440,440,11
20160701|2016-06-14 16:30,14,440,440.5,440,440.5,2
20160701|2016-06-14 19:00,15,439.75,439.75,439.25,439.5,22
20160701|2016-06-14 19:30,15,439.5,440.25,439.5,440,16
20160701|2016-06-14 20:00,15,439.25,439.5,438,438,17
20160701|2016-06-14 20:30,15,437.75,437.75,437.75,437.75,9
20160701|2016-06-14 21:00,15,438.5,438.75,438.25,438.5,30
20160701|2016-06-14 21:30,15,438.5,438.5,438.25,438.5,35
20160701|2016-06-14 22:00,15,438.5,438.75,438.5,438.75,6
20160701|2016-06-14 22:30,15,439,439,439,439,17
20160701|2016-06-14 23:00,15,439.25,439.25,439.25,439.25,7
20160701|2016-06-14 23:30,15,439.25,439.5,439,439.25,82
20160701|2016-06-15 00:00,15,439.25,439.5,439.25,439.5,52
20160701|2016-06-15 00:30,15,439.25,439.5,439.25,439.25,18
20160701|2016-06-15 01:00,15,439.5,439.75,439,439.5,138
20160701|2016-06-15 01:30,15,439.5,440.75,439,440.75,318
20160701|2016-06-15 02:00,15,441,442.25,440.5,441.5,670
20160701|2016-06-15 02:30,15,441.5,442.25,440.5,441.5,645
20160701|2016-06-15 03:00,15,441.75,442.5,441.25,441.5,1608
20160701|2016-06-15 03:30,15,441.75,442,439.5,439.5,2203
20160701|2016-06-15 04:00,15,439.25,440.5,439,439.5,984
20160701|2016-06-15 04:30,15,439.25,439.25,437.75,438.75,1943
20160701|2016-06-15 05:00,15,438.75,440.5,438.5,439,788
20160701|2016-06-15 05:30,15,439,440,438.5,438.5,415
20160701|2016-06-15 06:00,15,438.5,440,438.25,439.75,578
20160701|2016-06-15 06:30,15,440,440,438.5,438.75,422
20160701|2016-06-15 07:00,15,438.75,439,438,438.25,833
20160701|2016-06-15 07:30,15,438.25,439,436.75,437.25,1716
20160701|2016-06-15 08:00,15,437.25,437.25,435.5,437,1946
20160701|2016-06-15 08:30,15,437.25,437.5,436,436.5,2583
20160701|2016-06-15 09:00,15,436.75,439.5,436.5,439,1613
20160701|2016-06-15 09:30,15,439,444.25,439,441.5,4978
20160701|2016-06-15 10:00,15,441.5,444.75,440.25,440.75,4277
20160701|2016-06-15 10:30,15,440.5,441.5,439.75,440.75,2650
20160701|2016-06-15 11:00,15,440.75,441.5,437.5,438.5,1618
20160701|2016-06-15 11:30,15,438.5,439.25,438,438.5,773
20160701|2016-06-15 12:00,15,438.75,440.25,437.75,440,382
20160701|2016-06-15 12:30,15,440.25,441.25,440,440,400
20160701|2016-06-15 13:00,15,440.5,442.25,437,437,1764
20160701|2016-06-15 13:30,15,437,437.25,435.5,436.5,530
20160701|2016-06-15 14:00,15,436.5,437.25,436.5,436.5,108
20160701|2016-06-15 14:30,15,436.5,436.5,433.5,435,799
20160701|2016-06-15 15:00,15,435.25,435.75,434.75,435.25,61
20160701|2016-06-15 15:30,15,435.25,435.5,434.75,434.75,19
20160701|2016-06-15 19:00,16,434.5,435,434.5,434.75,3
20160701|2016-06-15 19:30,16,434.5,434.75,434.5,434.75,4
20160701|2016-06-15 20:00,16,434.75,436.5,434.5,436,29
20160701|2016-06-15 20:30,16,436.25,436.25,435.5,435.5,19
20160701|2016-06-15 21:00,16,435.25,435.25,435,435,18
20160701|2016-06-15 21:30,16,435.5,435.5,435.5,435.5,1
20160701|2016-06-15 22:00,16,435.5,436,435.5,436,16
20160701|2016-06-15 22:30,16,435.75,435.75,435.5,435.75,90
20160701|2016-06-15 23:00,16,435.25,435.25,435,435,12
20160701|2016-06-15 23:30,16,435.25,435.25,435,435,14
20160701|2016-06-16 00:00,16,434.75,435.5,434.75,435.5,17
20160701|2016-06-16 00:30,16,435.25,435.25,435,435.25,22
20160701|2016-06-16 01:00,16,435,435.25,434.75,434.75,60
20160701|2016-06-16 01:30,16,434.25,434.75,433.5,433.5,325
20160701|2016-06-16 02:00,16,433.25,434.75,433.25,434,828
20160701|2016-06-16 02:30,16,433.5,433.75,431.75,432,1352
20160701|2016-06-16 03:00,16,432.25,433.25,431.25,433,1635
20160701|2016-06-16 03:30,16,433.25,433.5,431.75,432.25,1441
20160701|2016-06-16 04:00,16,432.25,432.5,432,432.25,590
20160701|2016-06-16 04:30,16,432.5,434.25,432.5,434,1115
20160701|2016-06-16 05:00,16,434,434,432.25,433.25,526
20160701|2016-06-16 05:30,16,433.5,433.5,432.25,433,279
20160701|2016-06-16 06:00,16,433,433.25,432,432.25,362
20160701|2016-06-16 06:30,16,432.25,433,432,433,588
20160701|2016-06-16 07:00,16,433,433.5,431.5,431.75,770
20160701|2016-06-16 07:30,16,431.75,433,430.25,432,1175
20160701|2016-06-16 08:00,16,431.75,433,431.25,432.5,1421
20160701|2016-06-16 08:30,16,432.5,432.75,428.75,429,1820
20160701|2016-06-16 09:00,16,428.75,429,427,427.25,3015
20160701|2016-06-16 09:30,16,427,427,421.25,423.25,6624
20160701|2016-06-16 10:00,16,423.25,424.25,420.75,423.25,5595
20160701|2016-06-16 10:30,16,423.25,423.5,420.5,421.5,3072
20160701|2016-06-16 11:00,16,421.25,422.75,420.5,422.75,1767
20160701|2016-06-16 11:30,16,422.75,427,422.5,425.5,2634
20160701|2016-06-16 12:00,16,425.25,426.5,422.5,424.75,954
20160701|2016-06-16 12:30,16,424.75,425.75,423.75,423.75,640
20160701|2016-06-16 13:00,16,423.75,425.5,420.75,420.75,1598
20160701|2016-06-16 13:30,16,421,422,421,421.25,455
20160701|2016-06-16 14:00,16,421.25,421.5,419.25,420.25,408
20160701|2016-06-16 14:30,16,420.5,421.25,420.5,421,135
20160701|2016-06-16 15:00,16,421,422.25,421,422,73
20160701|2016-06-16 15:30,16,422,422,420,420,12
20160701|2016-06-16 16:00,16,420,420,420,420,6
20160701|2016-06-16 19:00,17,422.5,423.75,422.5,423.75,10
20160701|2016-06-16 19:30,17,423.75,425.75,423.25,424.75,85
20160701|2016-06-16 20:00,17,424.75,425,424.75,425,8
20160701|2016-06-16 20:30,17,424.75,425,424.5,425,9
20160701|2016-06-16 21:00,17,425.25,426.25,425,425,146
20160701|2016-06-16 21:30,17,425.25,425.25,425.25,425.25,15
20160701|2016-06-16 22:00,17,425.5,425.5,425.5,425.5,5
20160701|2016-06-16 22:30,17,425.75,425.75,425.5,425.75,35
20160701|2016-06-16 23:00,17,425.75,425.75,425.5,425.75,130
20160701|2016-06-16 23:30,17,426,426,425.75,425.75,13
20160701|2016-06-17 00:00,17,426,426,426,426,16
20160701|2016-06-17 00:30,17,426.5,426.75,426,426.75,18
20160701|2016-06-17 01:00,17,426.5,427,425.75,426,88
20160701|2016-06-17 01:30,17,426,426.25,425.5,426.25,199
20160701|2016-06-17 02:00,17,426.25,428.5,426,428,839
20160701|2016-06-17 02:30,17,428,428.25,426.5,426.75,571
20160701|2016-06-17 03:00,17,426.5,427,426,426.75,969
20160701|2016-06-17 03:30,17,426.75,427.5,426.75,427.25,1483
20160701|2016-06-17 04:00,17,427.25,428,427,427.5,955
20160701|2016-06-17 04:30,17,427.5,429,427.25,427.75,1361
20160701|2016-06-17 05:00,17,427.75,429.5,427.75,429.5,1099
20160701|2016-06-17 05:30,17,429.5,431.5,429.5,431.25,1370
20160701|2016-06-17 06:00,17,431.25,432.25,430.25,430.5,873
20160701|2016-06-17 06:30,17,430.5,433,430.25,432.75,826
20160701|2016-06-17 07:00,17,432.75,434,432.5,433.25,1651
20160701|2016-06-17 07:30,17,433.25,433.25,431.75,432.25,789
20160701|2016-06-17 08:00,17,432,434.25,431.5,433.75,1425
20160701|2016-06-17 08:30,17,433.75,434.75,431.75,433.25,2003
20160701|2016-06-17 09:00,17,433.25,435.75,433.25,433.25,2039
20160701|2016-06-17 09:30,17,433.25,437.25,432.75,437,1853
20160701|2016-06-17 10:00,17,437.25,437.5,432.75,433,2425
20160701|2016-06-17 10:30,17,433,436.25,432.75,436,2253
20160701|2016-06-17 11:00,17,436,436.25,435.5,435.75,861
20160701|2016-06-17 11:30,17,435.75,436.5,435.75,436,469
20160701|2016-06-17 12:00,17,435.75,436.75,435,436,568
20160701|2016-06-17 12:30,17,436,436.75,435.75,436.25,302
20160701|2016-06-17 13:00,17,436,440,435,439.5,1783
20160701|2016-06-17 13:30,17,439.5,440.5,439.25,440,501
20160701|2016-06-17 14:00,17,439.75,441.5,439.5,441,239
20160701|2016-06-17 14:30,17,440.75,441.25,440,440.75,119
20160701|2016-06-17 15:00,17,441.5,441.5,440.5,441,52
20160701|2016-06-17 15:30,17,440.25,441.75,440.25,441.75,3
20160701|2016-06-17 16:00,17,441,441,441,441,15
20160701|2016-06-19 17:00,20,442.25,442.75,441,442,21
20160701|2016-06-19 17:30,20,441.5,441.5,441.5,441.5,7
20160701|2016-06-19 19:00,20,441.5,441.5,441,441,65
20160701|2016-06-19 19:30,20,441,441.75,441,441.5,108
20160701|2016-06-19 20:00,20,441.5,443,441.25,443,102
20160701|2016-06-19 20:30,20,443,443.75,443,443.25,24
20160701|2016-06-19 21:00,20,443.5,443.5,442.5,442.5,12
20160701|2016-06-19 21:30,20,442.75,443,442,443,40
20160701|2016-06-19 22:00,20,442.75,442.75,442.75,442.75,18
20160701|2016-06-19 22:30,20,443,443,443,443,2
20160701|2016-06-19 23:30,20,442.75,442.75,442.75,442.75,2
20160701|2016-06-20 00:00,20,442.75,442.75,442.5,442.75,11
20160701|2016-06-20 00:30,20,442.75,442.75,442.75,442.75,1
20160701|2016-06-20 01:00,20,442.25,443.25,442.25,442.75,136
20160701|2016-06-20 01:30,20,442.75,443.5,442.75,443.25,178
20160701|2016-06-20 02:00,20,443.25,446.25,443.25,446,965
20160701|2016-06-20 02:30,20,446,447,445.5,446.5,801
20160701|2016-06-20 03:00,20,446.75,448.5,446.75,447.5,2433
20160701|2016-06-20 03:30,20,447.5,447.75,446.5,447.25,1751
20160701|2016-06-20 04:00,20,447.25,447.5,445.75,446.25,1111
20160701|2016-06-20 04:30,20,446.25,446.25,444,445,824
20160701|2016-06-20 05:00,20,445,446.5,444.75,445.75,535
20160701|2016-06-20 05:30,20,445.5,445.75,445,445.5,939
20160701|2016-06-20 06:00,20,445.25,447,445,446.25,324
20160701|2016-06-20 06:30,20,446.25,447.25,446.25,447,405
20160701|2016-06-20 07:00,20,446.75,449.25,446.75,448.5,1389
20160701|2016-06-20 07:30,20,448.5,449,446.75,447.5,888
20160701|2016-06-20 08:00,20,447.5,449.75,446.5,446.75,2006
20160701|2016-06-20 08:30,20,446.75,447.75,445,446.5,1655
20160701|2016-06-20 09:00,20,446.5,448.25,446.25,447.25,1338
20160701|2016-06-20 09:30,20,447.25,450,446,449.75,1578
20160701|2016-06-20 10:00,20,450,451.75,448.5,450.5,3353
20160701|2016-06-20 10:30,20,450.5,450.75,449.25,450.75,1574
20160701|2016-06-20 11:00,20,450.75,452.25,450.75,451.5,1206
20160701|2016-06-20 11:30,20,451.75,452,450.75,450.75,636
20160701|2016-06-20 12:00,20,450.5,450.75,449.75,450,504
20160701|2016-06-20 12:30,20,450,450.75,449.75,450.75,457
20160701|2016-06-20 13:00,20,450.5,453.25,449,453,1418
20160701|2016-06-20 13:30,20,452.75,452.75,451.75,452,292
20160701|2016-06-20 14:00,20,452,452,451.5,451.5,119
20160701|2016-06-20 14:30,20,451.25,451.5,450.75,450.75,47
20160701|2016-06-20 15:00,20,451,451.25,450.5,450.75,22
20160701|2016-06-20 15:30,20,450.25,451.25,450.25,451,57
20160701|2016-06-20 19:00,21,451.75,452,451.75,452,36
20160701|2016-06-20 19:30,21,450.75,450.75,450.25,450.25,72
20160701|2016-06-20 20:30,21,450.25,450.25,450.25,450.25,2
20160701|2016-06-20 21:00,21,450.5,450.5,450.5,450.5,82
20160701|2016-06-20 21:30,21,450.5,450.5,450.5,450.5,110
20160701|2016-06-20 22:00,21,451,451,451,451,2
20160701|2016-06-20 22:30,21,450.75,450.75,450.75,450.75,1
20160701|2016-06-21 00:30,21,450.25,450.25,449.5,449.75,29
20160701|2016-06-21 01:00,21,449.25,449.5,448.5,449,109
20160701|2016-06-21 01:30,21,449,449.25,448.25,448.75,374
20160701|2016-06-21 02:00,21,448.75,449.75,448.5,449,250
20160701|2016-06-21 02:30,21,449.25,450.5,449.25,450,265
20160701|2016-06-21 03:00,21,450.25,450.25,448,448.25,1332
20160701|2016-06-21 03:30,21,448.25,448.5,446.75,447.5,2212
20160701|2016-06-21 04:00,21,447.5,448.25,447,447.5,653
20160701|2016-06-21 04:30,21,447.75,448.5,447.25,448,445
20160701|2016-06-21 05:00,21,447.75,449,447.5,448.25,260
20160701|2016-06-21 05:30,21,448.25,448.5,446,446.25,594
20160701|2016-06-21 06:00,21,446,446.25,444.75,445,516
20160701|2016-06-21 06:30,21,445,445.25,443,443.25,879
20160701|2016-06-21 07:00,21,443,443.5,442.25,443.5,1175
20160701|2016-06-21 07:30,21,443.25,443.25,440.75,441.25,1318
20160701|2016-06-21 08:00,21,441.25,444.5,440.5,444,1950
20160701|2016-06-21 08:30,21,443.75,444,441.5,444,1486
20160701|2016-06-21 09:00,21,444,444,440.75,441.5,1264
20160701|2016-06-21 09:30,21,441.75,444.25,441,444,1085
20160701|2016-06-21 10:00,21,444,447.5,444,445.75,2798
20160701|2016-06-21 10:30,21,445.75,446.25,443.25,444,1521
20160701|2016-06-21 11:00,21,444,444.75,442.75,444.5,716
20160701|2016-06-21 11:30,21,444.75,446.5,444.75,446,845
20160701|2016-06-21 12:00,21,446.25,447,445.75,446.5,596
20160701|2016-06-21 12:30,21,446.25,447.5,445.75,447,550
20160701|2016-06-21 13:00,21,447.25,450.5,446.75,449.5,1115
20160701|2016-06-21 13:30,21,449.25,449.75,448.5,448.5,287
20160701|2016-06-21 14:00,21,448.75,449.25,448.5,448.5,129
20160701|2016-06-21 14:30,21,448.5,448.75,448.25,448.25,42
20160701|2016-06-21 15:00,21,448.75,449.25,448.5,449.25,20
20160701|2016-06-21 15:30,21,449.25,453,449.25,451.5,210
20160701|2016-06-21 19:00,22,452.5,452.5,452.5,452.5,1
20160701|2016-06-21 19:30,22,451.5,451.75,451.5,451.5,30
20160701|2016-06-21 20:00,22,451.5,451.75,450.25,450.25,92
20160701|2016-06-21 20:30,22,450.5,450.5,449.25,450,109
20160701|2016-06-21 21:00,22,450,450,450,450,2
20160701|2016-06-21 21:30,22,450,450.5,450,450.5,11
20160701|2016-06-21 22:00,22,450.75,450.75,450.75,450.75,9
20160701|2016-06-21 22:30,22,451.25,451.25,451.25,451.25,11
20160701|2016-06-21 23:00,22,451.25,451.5,451.25,451.5,3
20160701|2016-06-21 23:30,22,451,451.5,451,451.5,14
20160701|2016-06-22 00:00,22,451.75,452,451.75,451.75,7
20160701|2016-06-22 00:30,22,451.25,451.75,451.25,451.75,38
20160701|2016-06-22 01:00,22,452,452.5,452,452,146
20160701|2016-06-22 01:30,22,452,453.5,451.5,453,329
20160701|2016-06-22 02:00,22,453.25,454,452.5,453,766
20160701|2016-06-22 02:30,22,453.25,453.5,452.5,452.5,390
20160701|2016-06-22 03:00,22,452.75,454.25,452.5,453,1932
20160701|2016-06-22 03:30,22,453,453.25,451.5,452.5,1116
20160701|2016-06-22 04:00,22,452.75,453,452,453,814
20160701|2016-06-22 04:30,22,453,455,453,454.75,792
20160701|2016-06-22 05:00,22,454.75,455,453.5,453.75,433
20160701|2016-06-22 05:30,22,453.5,454.25,452,453,526
20160701|2016-06-22 06:00,22,453,453,451,451,623
20160701|2016-06-22 06:30,22,451.25,451.5,450.25,451.5,379
20160701|2016-06-22 07:00,22,451.25,453.25,451.25,453,591
20160701|2016-06-22 07:30,22,453.25,453.5,451.5,453,571
20160701|2016-06-22 08:00,22,453,455,452.5,454,863
20160701|2016-06-22 08:30,22,454.25,454.5,453.25,454,816
20160701|2016-06-22 09:00,22,454,455.5,452.75,453.5,1391
20160701|2016-06-22 09:30,22,453.25,453.25,447.25,447.5,3787
20160701|2016-06-22 10:00,22,447.75,448,445.25,446.5,2724
20160701|2016-06-22 10:30,22,446.5,446.75,443.5,444,2014
20160701|2016-06-22 11:00,22,444,445,443.75,445,1734
20160701|2016-06-22 11:30,22,445.25,446.5,444.5,445.5,687
20160701|2016-06-22 12:00,22,445.5,445.5,443,443.5,863
20160701|2016-06-22 12:30,22,443.5,444.25,439.5,441.5,2308
20160701|2016-06-22 13:00,22,441.5,446.75,440.75,446,1652
20160701|2016-06-22 13:30,22,446,446.75,446,446.5,446
20160701|2016-06-22 14:00,22,446.25,446.5,445.25,445.75,156
20160701|2016-06-22 14:30,22,445.5,445.75,445.25,445.25,123
20160701|2016-06-22 15:00,22,445.5,445.5,444.25,444.25,127
20160701|2016-06-22 15:30,22,444.25,444.5,444.25,444.5,13
20160701|2016-06-22 19:00,23,446.75,447.5,445.25,447.25,149
20160701|2016-06-22 19:30,23,447.5,447.5,447.5,447.5,33
20160701|2016-06-22 20:00,23,447.75,447.75,447.75,447.75,9
20160701|2016-06-22 20:30,23,448,448.75,447.75,448.25,23
20160701|2016-06-22 21:00,23,447.75,447.75,447.75,447.75,3
20160701|2016-06-22 21:30,23,447.5,447.5,447.5,447.5,20
20160701|2016-06-22 22:30,23,446.75,446.75,446.75,446.75,12
20160701|2016-06-22 23:00,23,446.5,446.75,446.5,446.75,26
20160701|2016-06-22 23:30,23,446.5,446.5,446.5,446.5,1
20160701|2016-06-23 00:00,23,446.75,446.75,446,446.5,25
20160701|2016-06-23 00:30,23,446.75,447.25,446.75,447.25,90
20160701|2016-06-23 01:00,23,447.5,447.5,445.25,445.5,101
20160701|2016-06-23 01:30,23,445.5,445.5,444.5,444.75,96
20160701|2016-06-23 02:00,23,444.5,447.75,444.25,446.75,476
20160701|2016-06-23 02:30,23,446.5,447.25,445.25,445.5,434
20160701|2016-06-23 03:00,23,445,446,444.75,445.75,2122
20160701|2016-06-23 03:30,23,446,446,443.75,445.25,2469
20160701|2016-06-23 04:00,23,445.75,448.75,445.5,448.25,808
20160701|2016-06-23 04:30,23,448.25,449.5,447.75,449.5,1078
20160701|2016-06-23 05:00,23,449.75,451.5,449.75,451.25,488
20160701|2016-06-23 05:30,23,451.5,452.5,450,450.75,478
20160701|2016-06-23 06:00,23,450.75,451.5,448.75,450.5,383
20160701|2016-06-23 06:30,23,450.5,451.5,450,451,161
20160701|2016-06-23 07:00,23,451.25,452.25,450.75,451.25,331
20160701|2016-06-23 07:30,23,451.25,452.25,450.25,452.25,560
20160701|2016-06-23 08:00,23,452.25,452.25,449.25,451,524
20160701|2016-06-23 08:30,23,451,451.75,448.25,448.5,1675
20160701|2016-06-23 09:00,23,448.5,449.75,447,447.5,1178
20160701|2016-06-23 09:30,23,447.5,447.5,444.75,445.75,1516
20160701|2016-06-23 10:00,23,446,449.75,445.5,449,2143
20160701|2016-06-23 10:30,23,449,449,445.5,447,638
20160701|2016-06-23 11:00,23,447,448,446.25,446.5,292
20160701|2016-06-23 11:30,23,446.75,448.25,446.75,447.75,224
20160701|2016-06-23 12:00,23,448,449.75,448,448.75,269
20160701|2016-06-23 12:30,23,449,450.5,448.75,450,148
20160701|2016-06-23 13:00,23,449.75,452,449.25,451.75,532
20160701|2016-06-23 13:30,23,451.75,452,451,451.25,250
20160701|2016-06-23 14:00,23,451.25,451.75,450.75,450.75,137
20160701|2016-06-23 14:30,23,451,452,451,451.25,209
20160701|2016-06-23 15:00,23,451.25,452.25,451.25,452.25,35
20160701|2016-06-23 15:30,23,452,452.75,452,452,36
20160701|2016-06-23 16:30,23,453,453,453,453,8
20160701|2016-06-23 19:00,24,449.25,449.75,446.75,447,19
20160701|2016-06-23 19:30,24,447,447,443.5,443.5,151
20160701|2016-06-23 20:00,24,442,445.25,437.5,444.25,209
20160701|2016-06-23 20:30,24,444.75,446.75,444.75,446,10
20160701|2016-06-23 21:00,24,445.75,445.75,440.25,440.25,45
20160701|2016-06-23 21:30,24,439.75,439.75,435.25,435.5,254
20160701|2016-06-23 22:00,24,435,435,432,433.25,166
20160701|2016-06-23 22:30,24,433.25,433.5,425.5,428.25,767
20160701|2016-06-23 23:00,24,428.5,433.25,428.25,428.5,323
20160701|2016-06-23 23:30,24,428.5,429.75,428,428,403
20160701|2016-06-24 00:00,24,428,428,425,427,655
20160701|2016-06-24 00:30,24,426.75,432,426.75,430.25,219
20160701|2016-06-24 01:00,24,430.5,437.75,429,433,1115
20160701|2016-06-24 01:30,24,433,434.75,431.25,431.25,982
20160701|2016-06-24 02:00,24,431.25,434.25,429.5,433.75,1336
20160701|2016-06-24 02:30,24,434,437.75,433.5,437,1113
20160701|2016-06-24 03:00,24,436.75,436.75,433.25,435.5,1529
20160701|2016-06-24 03:30,24,435.5,435.5,433.75,434.25,1424
20160701|2016-06-24 04:00,24,434,434.75,432.25,434.5,712
20160701|2016-06-24 04:30,24,434.5,434.5,432.25,433,415
20160701|2016-06-24 05:00,24,433,433.25,429.25,430.75,876
20160701|2016-06-24 05:30,24,431,432,430.5,431,766
20160701|2016-06-24 06:00,24,430.75,431.75,430.5,431,491
20160701|2016-06-24 06:30,24,430.5,433,430.5,433,395
20160701|2016-06-24 07:00,24,433.25,434.25,431.25,433.5,607
20160701|2016-06-24 07:30,24,433.5,434.25,430.75,431.75,703
20160701|2016-06-24 08:00,24,431.25,432.25,429,431,994
20160701|2016-06-24 08:30,24,431,435.5,430.75,434.75,865
20160701|2016-06-24 09:00,24,434.75,437,433.5,435.25,1059
20160701|2016-06-24 09:30,24,435.5,436.75,434.5,434.75,1261
20160701|2016-06-24 10:00,24,435,436.25,434.25,434.75,1400
20160701|2016-06-24 10:30,24,435,437,434.5,434.5,1678
20160701|2016-06-24 11:00,24,434.5,435,433,433,954
20160701|2016-06-24 11:30,24,433.25,433.75,432.5,433,677
20160701|2016-06-24 12:00,24,433.25,435.25,433.25,434.5,631
20160701|2016-06-24 12:30,24,434,435.75,434,434.75,284
20160701|2016-06-24 13:00,24,435,435.25,431.25,431.75,1346
20160701|2016-06-24 13:30,24,431.75,433,431.25,432.25,305
20160701|2016-06-24 14:00,24,432,433.5,432,433,152
20160701|2016-06-24 14:30,24,433,434.25,432.75,433.5,101
20160701|2016-06-24 15:00,24,433.5,434,433.5,433.75,18
20160701|2016-06-24 15:30,24,433.75,433.75,432.75,432.75,35
20160701|2016-06-26 17:00,27,433.75,433.75,432,432,4
20160701|2016-06-26 17:30,27,431.5,431.5,431,431,4
20160701|2016-06-26 18:00,27,431,431,431,431,22
20160701|2016-06-26 18:30,27,430,430,429,429,39
20160701|2016-06-26 19:00,27,430,430,430,430,1
20160701|2016-06-26 19:30,27,429.25,430,429.25,430,5
20160701|2016-06-26 21:00,27,431.25,431.25,431,431,4
20160701|2016-06-26 21:30,27,432,432,432,432,50
20160701|2016-06-26 22:30,27,432,432,432,432,76
20160701|2016-06-26 23:00,27,432.25,432.25,431.5,431.5,50
20160701|2016-06-26 23:30,27,431.5,431.5,431.5,431.5,20
20160701|2016-06-27 00:00,27,432.75,432.75,432.75,432.75,6
20160701|2016-06-27 01:00,27,433.5,435.25,433.5,434.75,125
20160701|2016-06-27 01:30,27,434.5,436,434.25,435.75,175
20160701|2016-06-27 02:00,27,435.75,437,435.5,436.25,208
20160701|2016-06-27 02:30,27,436,436.25,435.25,435.75,473
20160701|2016-06-27 03:00,27,435.75,435.75,432.75,433,1839
20160701|2016-06-27 03:30,27,432.75,434.5,432,434,2869
20160701|2016-06-27 04:00,27,434.25,434.75,432.5,432.5,681
20160701|2016-06-27 04:30,27,432.5,433,431.75,432,380
20160701|2016-06-27 05:00,27,432.25,433.5,432,432.75,313
20160701|2016-06-27 05:30,27,432,432,429.75,430.25,597
20160701|2016-06-27 06:00,27,430.25,430.5,428.75,429.25,382
20160701|2016-06-27 06:30,27,429.25,430,427.5,428,537
20160701|2016-06-27 07:00,27,427.75,428,425.25,425.75,977
20160701|2016-06-27 07:30,27,426,426.25,423.25,423.75,1303
20160701|2016-06-27 08:00,27,423.5,426.75,423.25,426.5,717
20160701|2016-06-27 08:30,27,425.75,427.25,424.25,424.25,554
20160701|2016-06-27 09:00,27,424.5,426,423.25,423.5,868
20160701|2016-06-27 09:30,27,423.75,424.5,422.25,423.25,1592
20160701|2016-06-27 10:00,27,423,424.25,420.25,420.5,2184
20160701|2016-06-27 10:30,27,420.75,423.25,420.25,421,1229
20160701|2016-06-27 11:00,27,421,422,420.5,421.25,538
20160701|2016-06-27 11:30,27,421,421,419.5,420.5,791
20160701|2016-06-27 12:00,27,420.5,421,419.75,419.75,372
20160701|2016-06-27 12:30,27,419.75,420,418.75,419.75,747
20160701|2016-06-27 13:00,27,419.75,423.75,418.75,423.75,1378
20160701|2016-06-27 13:30,27,423.5,424.75,423.25,424.25,256
20160701|2016-06-27 14:00,27,424.25,425.25,423.25,425.25,179
20160701|2016-06-27 14:30,27,425,426,425,425.75,76
20160701|2016-06-27 15:00,27,426,426.5,425.5,426.25,27
20160701|2016-06-27 15:30,27,426,426,424.75,425.5,50
20160701|2016-06-27 16:00,27,426,426.25,426,426.25,50
20160701|2016-06-27 16:30,27,425.5,426.75,425.5,426.25,27
20160701|2016-06-27 19:00,28,425.75,426,425.25,425.5,19
20160701|2016-06-27 19:30,28,425.5,425.75,425.5,425.75,10
20160701|2016-06-27 20:00,28,426,426,425,425.5,33
20160701|2016-06-27 20:30,28,425.5,425.5,425.5,425.5,4
20160701|2016-06-27 21:00,28,426.5,426.5,426.5,426.5,1
20160701|2016-06-27 21:30,28,427,427.5,427,427.5,59
20160701|2016-06-27 22:00,28,427,427.25,426.5,427.25,18
20160701|2016-06-27 22:30,28,427.25,427.25,427.25,427.25,2
20160701|2016-06-27 23:00,28,427.5,427.5,427.5,427.5,1
20160701|2016-06-27 23:30,28,427,428.25,426.75,428,16
20160701|2016-06-28 00:00,28,427.75,428.75,427.75,428.5,65
20160701|2016-06-28 00:30,28,428,428.25,428,428.25,91
20160701|2016-06-28 01:00,28,428.25,428.5,426.5,427.5,141
20160701|2016-06-28 01:30,28,427.25,428.5,427.25,428,196
20160701|2016-06-28 02:00,28,428,429,428,429,372
20160701|2016-06-28 02:30,28,429,431,429,429.5,833
20160701|2016-06-28 03:00,28,429.5,431.5,429.5,430,2463
20160701|2016-06-28 03:30,28,430,431.25,428.5,428.5,1637
20160701|2016-06-28 04:00,28,428.25,429.5,428,428.25,709
20160701|2016-06-28 04:30,28,428.5,431.25,428.25,431.25,536
20160701|2016-06-28 05:00,28,431.25,433.25,431.25,432.25,997
20160701|2016-06-28 05:30,28,432,432.5,431,432.25,533
20160701|2016-06-28 06:00,28,432.25,432.5,430.75,431,205
20160701|2016-06-28 06:30,28,431,432.5,430.5,432.5,282
20160701|2016-06-28 07:00,28,432.5,432.75,431.75,432.5,420
20160701|2016-06-28 07:30,28,432.5,434,432,433.25,593
20160701|2016-06-28 08:00,28,432.75,434,430.75,433,1075
20160701|2016-06-28 08:30,28,433,434.5,431.75,433.75,1176
20160701|2016-06-28 09:00,28,433.75,435,430.5,431,1039
20160701|2016-06-28 09:30,28,430.5,431.25,427.75,427.75,1011
20160701|2016-06-28 10:00,28,427.75,429.25,426.75,428.5,1104
20160701|2016-06-28 10:30,28,428.5,430,428.5,430,934
20160701|2016-06-28 11:00,28,430,430,428.5,429.5,499
20160701|2016-06-28 11:30,28,429.5,432,429.5,432,858
20160701|2016-06-28 12:00,28,431.75,432.5,431.25,431.5,510
20160701|2016-06-28 12:30,28,431.25,433.5,430.5,433.5,222
20160701|2016-06-28 13:00,28,433.25,435.75,432,435,848
20160701|2016-06-28 13:30,28,435,435.75,434.5,434.75,223
20160701|2016-06-28 14:00,28,434.75,435.5,434.5,435,76
20160701|2016-06-28 14:30,28,435,435.5,435,435.25,104
20160701|2016-06-28 15:00,28,435.25,436.25,435.25,435.25,107
20160701|2016-06-28 15:30,28,435.5,437.5,435.5,437.5,172
20160701|2016-06-28 19:00,29,437,437,437,437,1
20160701|2016-06-28 20:30,29,438,438.5,438,438.5,55
20160701|2016-06-28 21:00,29,438.25,438.25,438.25,438.25,13
20160701|2016-06-28 21:30,29,437.75,438.25,437.5,438.25,14
20160701|2016-06-28 22:00,29,438.25,438.25,437.5,437.5,4
20160701|2016-06-28 22:30,29,437.5,437.5,437.5,437.5,36
20160701|2016-06-28 23:00,29,437.5,437.5,437.5,437.5,45
20160701|2016-06-28 23:30,29,437.5,437.5,437.5,437.5,33
20160701|2016-06-29 00:00,29,437.5,437.75,437.25,437.25,19
20160701|2016-06-29 00:30,29,437.25,437.25,436.75,437.25,76
20160701|2016-06-29 01:00,29,437.25,438,437.25,437.75,63
20160701|2016-06-29 01:30,29,437.75,438.75,437.75,438.25,134
20160701|2016-06-29 02:00,29,438.25,439.75,437.25,439.5,445
20160701|2016-06-29 02:30,29,440,441,439.75,440,700
20160701|2016-06-29 03:00,29,440,441.25,439.5,439.5,1766
20160701|2016-06-29 03:30,29,439.5,440.5,438.5,440,1788
20160701|2016-06-29 04:00,29,440,441,439.75,440.25,372
20160701|2016-06-29 04:30,29,440.25,440.25,438.75,439,198
20160701|2016-06-29 05:00,29,439.25,441.25,439.25,441,799
20160701|2016-06-29 05:30,29,441,441,440.25,440.5,328
20160701|2016-06-29 06:00,29,440.25,440.5,439,439.5,196
20160701|2016-06-29 06:30,29,439.5,439.75,438.5,438.5,197
20160701|2016-06-29 07:00,29,439.25,440,438.5,439.5,198
20160701|2016-06-29 07:30,29,439.75,440.5,439.25,439.25,642
20160701|2016-06-29 08:00,29,439,439.5,436.5,437.25,1014
20160701|2016-06-29 08:30,29,437.75,438.5,437.25,438.5,1237
20160701|2016-06-29 09:00,29,438.5,441.75,438.5,441.5,830
20160701|2016-06-29 09:30,29,441.5,447.25,438,447,3706
20160701|2016-06-29 10:00,29,446.75,450.25,446,450,4404
20160701|2016-06-29 10:30,29,450,450,448,448.75,1328
20160701|2016-06-29 11:00,29,448.75,449.5,448.75,449.25,1202
20160701|2016-06-29 11:30,29,449.5,449.5,446,446.5,1302
20160701|2016-06-29 12:00,29,446.25,448.25,446.25,447.25,529
20160701|2016-06-29 12:30,29,447.25,450,447.25,450,840
20160701|2016-06-29 13:00,29,450,453.5,449.75,452.25,1184
20160701|2016-06-29 13:30,29,452.25,452.25,449.5,450.75,168
20160701|2016-06-29 14:00,29,450.25,450.25,448.5,448.75,85
20160701|2016-06-29 14:30,29,448.75,448.75,447.25,447.25,44
20160701|2016-06-29 15:00,29,447.25,450.5,447.25,449.25,103
20160701|2016-06-29 15:30,29,449.25,449.5,449,449,6
20160701|2016-06-29 20:30,30,448.75,448.75,448.25,448.25,4
20160701|2016-06-29 21:00,30,448.25,448.25,448.25,448.25,6
20160701|2016-06-29 21:30,30,447.5,447.5,447,447.25,18
20160701|2016-06-29 22:00,30,447,447.25,447,447.25,136
20160701|2016-06-29 22:30,30,447,447,446.75,446.75,48
20160701|2016-06-29 23:00,30,447,447,446.75,447,100
20160701|2016-06-29 23:30,30,447,447,447,447,2
20160701|2016-06-30 00:00,30,446.75,446.75,446.75,446.75,5
20160701|2016-06-30 00:30,30,446.75,447.25,446.75,447.25,15
20160701|2016-06-30 01:00,30,447.25,448,447.25,448,66
20160701|2016-06-30 01:30,30,448.25,449,448.25,449,199
20160701|2016-06-30 02:00,30,448.75,449,445.5,446.25,428
20160701|2016-06-30 02:30,30,446,449.75,445.5,449.75,431
20160701|2016-06-30 03:00,30,449.5,449.75,446.75,447,2213
20160701|2016-06-30 03:30,30,446.75,447.25,445.25,447.25,1094
20160701|2016-06-30 04:00,30,447,447.5,446.5,446.75,562
20160701|2016-06-30 04:30,30,447,448.25,447,448.25,499
20160701|2016-06-30 05:00,30,448.25,448.25,447.25,447.75,500
20160701|2016-06-30 05:30,30,447.5,449,447.25,449,1247
20160701|2016-06-30 06:00,30,448.75,449.25,446.75,447,1440
20160701|2016-06-30 06:30,30,447,447,444.5,445,1260
20160701|2016-06-30 07:00,30,444.75,445,443,444.25,684
20160701|2016-06-30 07:30,30,444.25,444.25,442,442.25,375
20160701|2016-06-30 08:00,30,442,444,441.25,443,468
20160701|2016-06-30 08:30,30,443.25,443.25,440.25,440.5,539
20160701|2016-06-30 09:00,30,440.75,443,440.75,442,1416
20160701|2016-06-30 09:30,30,442,444.5,442,444.5,1161
20160701|2016-06-30 10:00,30,444.75,445.5,441.75,442.5,2214
20160701|2016-06-30 10:30,30,442.5,443.25,438.75,439,1299
20160701|2016-06-30 11:00,30,439.25,442,438.5,441.5,783
20160701|2016-06-30 11:30,30,441.25,441.5,439.5,440.5,206
20160701|2016-06-30 12:00,30,440.25,440.5,438,439.25,342
20160701|2016-06-30 12:30,30,440,441.5,439.25,441.5,353
20160701|2016-06-30 13:00,30,441.5,442.75,434.5,435,1289
20160701|2016-06-30 13:30,30,435,437,435,436.25,399
20160701|2016-06-30 14:00,30,436.5,438.5,436.5,438,82
20160701|2016-06-30 14:30,30,437.75,437.75,436.5,437,45
20160701|2016-06-30 15:00,30,436.75,437,436.25,436.25,27
20160701|2016-06-30 15:30,30,436.5,437,436.25,437,22
20160701|2016-06-30 16:00,30,436,436,436,436,1
20160701|2016-06-30 19:00,1,437.25,437.25,437.25,437.25,1
20160701|2016-06-30 19:30,1,438.75,438.75,438.75,438.75,9
20160701|2016-06-30 21:00,1,439,439,439,439,15
20160701|2016-06-30 22:30,1,438.75,438.75,438.75,438.75,5
20160701|2016-06-30 23:00,1,438,438,438,438,1
20160701|2016-07-01 00:30,1,438.25,438.75,438.25,438.75,6
20160701|2016-07-01 01:00,1,438.5,438.5,437,437.25,113
20160701|2016-07-01 01:30,1,437,438.5,436.75,437.75,66
20160701|2016-07-01 02:00,1,437.5,439,435.5,435.5,563
20160701|2016-07-01 02:30,1,435.25,437.5,435,436.5,545
20160701|2016-07-01 03:00,1,436.75,437.25,434,435,870
20160701|2016-07-01 03:30,1,435.25,435.25,433.5,433.75,1666
20160701|2016-07-01 04:00,1,433.5,434.5,432.5,433.75,666
20160701|2016-07-01 04:30,1,433.5,435.5,433,435,631
20160701|2016-07-01 05:00,1,434.75,435,432.5,432.75,437
20160701|2016-07-01 05:30,1,432.75,434.25,432.75,433.5,863
20160701|2016-07-01 06:00,1,433.25,433.5,431,433.5,1798
20160701|2016-07-01 06:30,1,433.5,434.5,433.25,433.75,361
20160701|2016-07-01 07:00,1,433.25,433.25,431.5,432.25,304
20160701|2016-07-01 07:30,1,432.5,434,431.25,431.5,497
20160701|2016-07-01 08:00,1,431.25,433.25,431,432.5,935
20160701|2016-07-01 08:30,1,432.5,435,432.25,434.25,723
20160701|2016-07-01 09:00,1,434,437.75,434,437,806
20160701|2016-07-01 09:30,1,437.25,437.5,436,436.5,830
20160701|2016-07-01 10:00,1,436.5,436.5,432.5,434.5,2566
20160701|2016-07-01 10:30,1,434.25,437,433.5,436.5,515
20160701|2016-07-01 11:00,1,436.75,437,434,434,325
20160701|2016-07-01 11:30,1,434,436.5,433.75,436.25,382
20160701|2016-07-01 12:00,1,435.75,437.25,434.5,437.25,210
20160701|2016-07-01 12:30,1,437,439,437,437.75,118
20160701|2016-07-01 13:00,1,437.5,441.5,437.25,441.5,450
20160701|2016-07-01 13:30,1,441,442,440.5,442,196
20160701|2016-07-01 14:00,1,442,443.5,441.75,443.5,172
20160701|2016-07-01 14:30,1,443.5,444.25,443,444.25,77
20160701|2016-07-01 15:00,1,444,444.25,443.75,443.75,21
20160701|2016-07-01 15:30,1,443.75,444,443.75,444,5
20160701|2016-07-01 16:30,1,443,443.25,441,441,31
20160701|2016-07-03 17:00,4,442.5,442.5,441.75,441.75,3
20160701|2016-07-03 17:30,4,442,442,442,442,1
20160701|2016-07-03 19:00,4,442,442,442,442,1
20160701|2016-07-03 20:30,4,441.75,441.75,441.75,441.75,1
20160701|2016-07-03 21:00,4,441.75,441.75,441.75,441.75,9
20160701|2016-07-03 21:30,4,441.5,441.75,441.5,441.75,3
20160701|2016-07-03 22:00,4,441.75,442,441.75,441.75,28
20160701|2016-07-03 23:00,4,441.75,441.75,441.5,441.5,30
20160701|2016-07-03 23:30,4,441.5,441.5,441.5,441.5,39
20160701|2016-07-04 00:00,4,441.5,442,441.5,442,32
20160701|2016-07-04 00:30,4,442.25,443.5,442.25,442.75,105
20160701|2016-07-04 01:00,4,443.75,444.25,443.75,444.25,23
20160701|2016-07-04 01:30,4,444.25,444.25,443,443,53
20160701|2016-07-04 02:00,4,442.75,444.75,442.5,444,321
20160701|2016-07-04 02:30,4,443.75,443.75,442.25,442.25,263
20160701|2016-07-04 03:00,4,442.25,443.25,440.75,442.5,549
20160701|2016-07-04 03:30,4,442.5,443.25,442.25,443.25,1234
20160701|2016-07-04 04:00,4,443.25,443.5,442.75,443.25,266
20160701|2016-07-04 04:30,4,443.5,443.75,442.5,443,253
20160701|2016-07-04 05:00,4,442.75,443,442,442.5,516
20160701|2016-07-04 05:30,4,442.25,442.25,441,441.5,421
20160701|2016-07-04 06:00,4,441.25,442,440.75,441.75,190
20160701|2016-07-04 06:30,4,441.75,442.25,441.25,441.5,161
20160701|2016-07-04 07:00,4,441.5,442.25,440.75,441.75,388
20160701|2016-07-04 07:30,4,441.5,441.75,441,441,146
20160701|2016-07-04 08:00,4,440.75,441.25,439.25,440,512
20160701|2016-07-04 08:30,4,439.5,440.5,438.5,439.5,470
20160701|2016-07-04 09:00,4,439.5,439.75,438.5,439.25,398
20160701|2016-07-04 09:30,4,439.25,440,436,436,742
20160701|2016-07-04 10:00,4,436,436.25,434.25,435.25,1763
20160701|2016-07-04 10:30,4,435,435.75,434.75,435.25,425
20160701|2016-07-04 11:00,4,435.25,436.5,435,435.75,489
20160701|2016-07-04 11:30,4,435.75,435.75,433.75,434.5,525
20160701|2016-07-04 19:00,5,434.25,434.25,434.25,434.25,1
20160701|2016-07-04 19:30,5,433.25,433.25,433.25,433.25,1
20160701|2016-07-04 20:00,5,432.5,432.5,432.5,432.5,10
20160701|2016-07-04 20:30,5,432.25,432.25,432.25,432.25,1
20160701|2016-07-04 21:00,5,432,432,432,432,1
20160701|2016-07-04 21:30,5,432.25,432.75,432.25,432.75,5
20160701|2016-07-04 22:00,5,432.5,432.5,432.25,432.25,3
20160701|2016-07-04 22:30,5,433,433,433,433,17
20160701|2016-07-04 23:00,5,432.75,432.75,430.5,431,74
20160701|2016-07-04 23:30,5,431,431,431,431,20
20160701|2016-07-05 00:00,5,430.75,430.75,430.5,430.5,9
20160701|2016-07-05 00:30,5,430.75,431,430.75,431,3
20160701|2016-07-05 01:00,5,430.5,431.25,430.5,431.25,62
20160701|2016-07-05 01:30,5,431.25,431.75,430.75,431,114
20160701|2016-07-05 02:00,5,431,431.5,429,431.5,769
20160701|2016-07-05 02:30,5,431,431.25,429,429.25,305
20160701|2016-07-05 03:00,5,429,429,425.25,427.25,1605
20160701|2016-07-05 03:30,5,427.25,427.5,426,426.5,965
20160701|2016-07-05 04:00,5,426.5,428,426.25,428,574
20160701|2016-07-05 04:30,5,428,428.25,426.75,427.75,322
20160701|2016-07-05 05:00,5,427.5,428,427.25,428,106
20160701|2016-07-05 05:30,5,428.25,428.75,427.75,428,303
20160701|2016-07-05 06:00,5,428,428.5,426.75,426.75,189
20160701|2016-07-05 06:30,5,426.75,427,426,426.75,167
20160701|2016-07-05 07:00,5,426.75,426.75,423.75,425.25,712
20160701|2016-07-05 07:30,5,425.25,426.75,424,425,552
20160701|2016-07-05 08:00,5,425,426.75,423.5,424.25,497
20160701|2016-07-05 08:30,5,424.25,425.5,422.75,423,517
20160701|2016-07-05 09:00,5,423.25,424,420,421,882
20160701|2016-07-05 09:30,5,420.5,421.25,419,419,902
20160701|2016-07-05 10:00,5,419,419.5,417.25,418,1966
20160701|2016-07-05 10:30,5,418,419.5,417.75,419.25,1219
20160701|2016-07-05 11:00,5,419,420.5,418.5,419.5,202
20160701|2016-07-05 11:30,5,419.5,419.75,417,418.25,943
20160701|2016-07-05 12:00,5,418,419,416.75,419,178
20160701|2016-07-05 12:30,5,419,419.25,418.25,418.25,122
20160701|2016-07-05 13:00,5,418.5,421.5,418,420.5,453
20160701|2016-07-05 13:30,5,420.5,421.25,420,420.75,109
20160701|2016-07-05 14:00,5,420.5,421.5,420.25,421.5,32
20160701|2016-07-05 14:30,5,422,422.25,421,421.5,53
20160701|2016-07-05 15:00,5,422,422.5,421.75,422.5,6
20160701|2016-07-05 15:30,5,422,422,421.75,422,22
20160701|2016-07-05 19:30,6,421.75,422,421.75,421.75,7
20160701|2016-07-05 20:00,6,419.25,419.25,418.25,418.25,7
20160701|2016-07-05 20:30,6,417.75,417.75,417.75,417.75,2
20160701|2016-07-05 21:00,6,417.75,417.75,417.75,417.75,2
20160701|2016-07-05 21:30,6,417.5,417.5,417.5,417.5,2
20160701|2016-07-05 22:30,6,418.75,418.75,418.25,418.25,13
20160701|2016-07-05 23:00,6,419,419,419,419,5
20160701|2016-07-06 00:00,6,420,420,420,420,5
20160701|2016-07-06 00:30,6,420.5,421.5,420.5,421.5,6
20160701|2016-07-06 01:00,6,420.75,421.5,420.75,421.25,12
20160701|2016-07-06 01:30,6,421,421,419.75,419.75,65
20160701|2016-07-06 02:00,6,420,422.75,420,422.5,117
20160701|2016-07-06 02:30,6,422.5,422.75,420.25,420.25,159
20160701|2016-07-06 03:00,6,420.5,421.75,419.75,420.25,280
20160701|2016-07-06 03:30,6,420.5,420.5,417.5,418,229
20160701|2016-07-06 04:00,6,418,418.5,416.5,417.25,219
20160701|2016-07-06 04:30,6,417.25,419,417.25,419,218
20160701|2016-07-06 05:00,6,418.75,419.25,417,417.25,347
20160701|2016-07-06 05:30,6,417.25,417.25,415.5,416.25,199
20160701|2016-07-06 06:00,6,416.5,417.25,416,416.75,225
20160701|2016-07-06 06:30,6,416.25,417.25,416,417,188
20160701|2016-07-06 07:00,6,417,417.5,415.75,416.25,163
20160701|2016-07-06 07:30,6,415.75,416.5,415.25,416,239
20160701|2016-07-06 08:00,6,415.75,418.75,415.75,417.75,448
20160701|2016-07-06 08:30,6,417.5,421,417.25,420.5,600
20160701|2016-07-06 09:00,6,421,421.75,416.5,416.75,736
20160701|2016-07-06 09:30,6,416.5,417.75,415.25,417.5,1178
20160701|2016-07-06 10:00,6,417.75,420,416.5,416.5,958
20160701|2016-07-06 10:30,6,416.5,421,416.25,421,688
20160701|2016-07-06 11:00,6,420.75,424.75,420.75,423.5,514
20160701|2016-07-06 11:30,6,423.75,425.5,423.75,425.5,104
20160701|2016-07-06 12:00,6,425.75,427.5,425.75,425.75,152
20160701|2016-07-06 12:30,6,426,427,424.75,427,122
20160701|2016-07-06 13:00,6,426.25,429.25,425.75,426.75,319
20160701|2016-07-06 13:30,6,426.75,427,425.75,426.5,49
20160701|2016-07-06 14:00,6,426.5,426.75,426.25,426.75,28
20160701|2016-07-06 14:30,6,427,427.75,427,427.5,21
20160701|2016-07-06 15:00,6,427.5,428.25,427.25,428,28
20160701|2016-07-06 15:30,6,428.75,432.5,428.75,432.5,134
20160701|2016-07-06 19:00,7,430.5,430.5,430.5,430.5,5
20160701|2016-07-06 19:30,7,430.75,430.75,430.75,430.75,15
20160701|2016-07-06 20:00,7,430.75,430.75,430.75,430.75,1
20160701|2016-07-06 22:00,7,429.25,429.25,429.25,429.25,11
20160701|2016-07-06 22:30,7,429.25,429.5,429,429,16
20160701|2016-07-06 23:00,7,429.25,429.25,429.25,429.25,6
20160701|2016-07-07 00:00,7,430,430.5,430,430.5,7
20160701|2016-07-07 00:30,7,429.75,430.5,429.75,430.5,3
20160701|2016-07-07 01:00,7,430.25,430.25,429,429.5,14
20160701|2016-07-07 01:30,7,429.5,429.5,427,428.25,132
20160701|2016-07-07 02:00,7,428.5,430.75,428.5,429,282
20160701|2016-07-07 02:30,7,429.25,430,428.5,429.25,92
20160701|2016-07-07 03:00,7,429.75,431.25,428.5,431.25,936
20160701|2016-07-07 03:30,7,431.25,435.25,431.25,435,618
20160701|2016-07-07 04:00,7,434.75,435.75,433.75,433.75,434
20160701|2016-07-07 04:30,7,433.75,434.25,433,433,237
20160701|2016-07-07 05:00,7,433,433,432,433,133
20160701|2016-07-07 05:30,7,432.75,433.25,431.75,431.75,246
20160701|2016-07-07 06:00,7,432,433.25,432,433,194
20160701|2016-07-07 06:30,7,432.75,434,432,432.5,305
20160701|2016-07-07 07:00,7,432.75,433.25,431.75,432.5,109
20160701|2016-07-07 07:30,7,432,433,431.5,432.75,150
20160701|2016-07-07 08:00,7,433,434.75,432.75,434.25,788
20160701|2016-07-07 08:30,7,434.75,434.75,432.75,433,300
20160701|2016-07-07 09:00,7,433,433.5,431.25,432,865
20160701|2016-07-07 09:30,7,432,432.25,428.75,428.75,390
20160701|2016-07-07 10:00,7,427.75,427.75,417.5,417.75,2047
20160701|2016-07-07 10:30,7,418,418.25,414.5,416.5,1407
20160701|2016-07-07 11:00,7,416.75,416.75,412,414,847
20160701|2016-07-07 11:30,7,414.25,414.75,412.25,412.25,237
20160701|2016-07-07 12:00,7,412,412.25,405.25,409.25,647
20160701|2016-07-07 12:30,7,409.25,410.5,408,409.75,286
20160701|2016-07-07 13:00,7,409.75,410,406.5,408.5,175
20160701|2016-07-07 13:30,7,408.75,408.75,407.75,408.5,58
20160701|2016-07-07 14:00,7,408.5,409,408.5,409,13
20160701|2016-07-07 14:30,7,408.75,409,408.5,409,26
20160701|2016-07-07 15:00,7,409,409.25,409,409,15
20160701|2016-07-07 15:30,7,409,409.75,409,409.75,10
20160701|2016-07-07 16:30,7,409,409,409,409,1
20160701|2016-07-07 19:00,8,411.25,411.75,411.25,411.75,9
20160701|2016-07-07 20:00,8,411.75,411.75,411.75,411.75,4
20160701|2016-07-07 20:30,8,411.5,411.5,411,411,9
20160701|2016-07-07 21:30,8,412.5,412.5,412.5,412.5,8
20160701|2016-07-07 22:00,8,412.5,412.5,412.25,412.25,32
20160701|2016-07-07 22:30,8,412,412.25,411.75,411.75,38
20160701|2016-07-07 23:00,8,411.5,411.5,411.5,411.5,29
20160701|2016-07-07 23:30,8,411.5,411.5,411.5,411.5,5
20160701|2016-07-08 00:00,8,411,411.25,411,411.25,10
20160701|2016-07-08 00:30,8,411,411,410.75,410.75,8
20160701|2016-07-08 01:00,8,410.5,411.25,409.5,410,87
20160701|2016-07-08 01:30,8,409.75,411.25,409.75,411.25,252
20160701|2016-07-08 02:00,8,411.25,412.5,410.25,411.5,245
20160701|2016-07-08 02:30,8,411.25,412,410.5,411.25,164
20160701|2016-07-08 03:00,8,410.75,411.75,409.75,410.25,599
20160701|2016-07-08 03:30,8,410.5,410.75,409.5,410.25,546
20160701|2016-07-08 04:00,8,410,410.25,408.5,410,389
20160701|2016-07-08 04:30,8,409.75,410.75,409.25,410.25,194
20160701|2016-07-08 05:00,8,410.75,410.75,409.75,410.25,138
20160701|2016-07-08 05:30,8,410.5,411,410.25,410.75,157
20160701|2016-07-08 06:00,8,410.75,412.25,410.75,411.5,190
20160701|2016-07-08 06:30,8,411.5,411.75,411,411.25,92
20160701|2016-07-08 07:00,8,411.25,411.75,409.25,411.5,302
20160701|2016-07-08 07:30,8,411.25,413.75,408.75,412.25,344
20160701|2016-07-08 08:00,8,412,414,409.5,410,734
20160701|2016-07-08 08:30,8,411,412,409.5,409.75,320
20160701|2016-07-08 09:00,8,409.75,410.75,403.25,405.25,920
20160701|2016-07-08 09:30,8,405.25,407.25,404,404.75,439
20160701|2016-07-08 10:00,8,404.5,407.75,403.5,407.5,695
20160701|2016-07-08 10:30,8,407.5,409.25,406.75,407.5,511
20160701|2016-07-08 11:00,8,407.5,407.5,405.75,407.25,218
20160701|2016-07-08 11:30,8,407.25,408.5,407,407.75,109
20160701|2016-07-08 12:00,8,407.25,409.25,407,408.5,54
20160701|2016-07-08 12:30,8,408,409.25,407.75,408.25,120
20160701|2016-07-08 13:00,8,408.25,409,405.25,407.5,236
20160701|2016-07-08 13:30,8,407.5,407.75,406.25,406.5,98
20160701|2016-07-08 14:00,8,406.75,407.5,406.25,407,65
20160701|2016-07-08 14:30,8,407,407.75,406.25,407.25,42
20160701|2016-07-08 15:00,8,407,408.25,407,408,14
20160701|2016-07-10 19:00,11,406.25,406.25,406.25,406.25,3
20160701|2016-07-10 19:30,11,406,406,406,406,2
20160701|2016-07-10 20:00,11,405.5,406.5,405.5,406.5,52
20160701|2016-07-10 21:00,11,405.25,405.5,405,405.5,9
20160701|2016-07-10 21:30,11,405.75,406,405.75,406,11
20160701|2016-07-10 22:00,11,406,406,406,406,2
20160701|2016-07-10 23:00,11,406.75,406.75,406.75,406.75,4
20160701|2016-07-10 23:30,11,407,407,407,407,1
20160701|2016-07-11 00:00,11,407,407,406.75,407,13
20160701|2016-07-11 00:30,11,407,407,407,407,5
20160701|2016-07-11 01:00,11,406.25,406.25,406.25,406.25,9
20160701|2016-07-11 01:30,11,405.25,405.75,405,405.25,28
20160701|2016-07-11 02:00,11,405.5,406.5,404.75,405.25,129
20160701|2016-07-11 02:30,11,405.5,405.5,402.5,402.75,167
20160701|2016-07-11 03:00,11,402.75,404.25,402.75,404.25,139
20160701|2016-07-11 03:30,11,404.25,404.75,403.5,404.5,267
20160701|2016-07-11 04:00,11,404,407.5,403.75,407.25,358
20160701|2016-07-11 04:30,11,407.25,407.5,406.5,406.75,237
20160701|2016-07-11 05:00,11,406.5,407,405.25,405.75,219
20160701|2016-07-11 05:30,11,406,406.75,405.5,406.25,83
20160701|2016-07-11 06:00,11,407,407.5,406.75,407.5,77
20160701|2016-07-11 06:30,11,407.5,408.75,407.25,408.75,125
20160701|2016-07-11 07:00,11,408.75,410.75,408.25,410.5,77
20160701|2016-07-11 07:30,11,410.25,412.75,410.25,411.75,120
20160701|2016-07-11 08:00,11,411.5,413,411,411.25,541
20160701|2016-07-11 08:30,11,411.5,413.25,410,411.75,723
20160701|2016-07-11 09:00,11,412,412,407.75,409.25,763
20160701|2016-07-11 09:30,11,408.75,412,408.5,411.75,391
20160701|2016-07-11 10:00,11,411.75,412.25,407.25,407.75,1044
20160701|2016-07-11 10:30,11,408.25,409,407,407.25,311
20160701|2016-07-11 11:00,11,407.25,407.25,405.75,406.25,116
20160701|2016-07-11 11:30,11,406,407.5,404.5,404.75,106
20160701|2016-07-11 12:00,11,404.75,407,404.75,406,175
20160701|2016-07-11 12:30,11,405.75,406.5,405.5,406.5,23
20160701|2016-07-11 13:00,11,406.5,407.75,406,406.5,94
20160701|2016-07-11 13:30,11,406.75,406.75,406.25,406.25,98
20160701|2016-07-11 14:00,11,406,406.5,406,406,110
20160701|2016-07-11 14:30,11,406.75,406.75,405.75,405.75,100
20160701|2016-07-11 15:30,11,406.75,407.25,406.75,407.25,38
20160701|2016-07-11 16:00,11,406.25,406.25,406,406,4
20160701|2016-07-12 02:00,12,412.25,412.25,411.75,411.75,11
20160701|2016-07-12 03:00,12,410.5,414.5,410.5,414.5,477
20160701|2016-07-12 03:30,12,415,415,414.5,415,19
20160701|2016-07-12 04:00,12,416.25,417.5,416.25,417.5,14
20160701|2016-07-12 04:30,12,416,416,416,416,2
20160701|2016-07-12 05:00,12,416,417.5,416,417.5,2
20160701|2016-07-12 05:30,12,417.75,421,417.75,420.75,15
20160801|2016-02-01 11:30,1,339.5,339.5,337.75,338,59
20160801|2016-02-01 12:00,1,337.75,337.75,336.75,336.75,4
20160801|2016-02-01 12:30,1,338,338,338,338,1
20160801|2016-02-01 13:00,1,339.5,340,339.5,340,4
20160801|2016-02-01 14:00,1,337.75,338.25,337.75,338.25,8
20160801|2016-02-01 21:00,2,336.5,337,336.5,337,42
20160801|2016-02-01 23:00,2,334.5,334.5,334,334,8
20160801|2016-02-02 00:00,2,334,334,334,334,1
20160801|2016-02-02 01:00,2,335.5,336.25,335.5,336,10
20160801|2016-02-02 01:30,2,335,335.25,335,335.25,14
20160801|2016-02-02 02:00,2,336.25,336.25,334,334,32
20160801|2016-02-02 02:30,2,333.75,334.5,333.75,334.5,18
20160801|2016-02-02 03:30,2,333,333,330.25,331.75,44
20160801|2016-02-02 04:00,2,331.25,331.25,327.5,327.5,91
20160801|2016-02-02 04:30,2,330,330.75,329.75,330,73
20160801|2016-02-02 05:00,2,329.75,331.75,329.75,331.75,12
20160801|2016-02-02 05:30,2,331.25,331.25,327.5,327.5,52
20160801|2016-02-02 06:00,2,327,329.25,327,329,24
20160801|2016-02-02 07:00,2,328.75,329,326.5,326.5,28
20160801|2016-02-02 07:30,2,327,327,327,327,3
20160801|2016-02-02 08:00,2,326.25,326.5,325.25,325.25,15
20160801|2016-02-02 08:30,2,325,325.5,324.25,325.5,15
20160801|2016-02-02 09:00,2,327.5,327.5,326.25,326.25,7
20160801|2016-02-02 09:30,2,328.25,331.25,328,331.25,54
20160801|2016-02-02 10:00,2,330,333,328.75,331.5,124
20160801|2016-02-02 10:30,2,331,331.75,330.75,330.75,21
20160801|2016-02-02 11:00,2,330.75,330.75,329.75,329.75,34
20160801|2016-02-02 13:00,2,330.75,330.75,330.75,330.75,1
20160801|2016-02-02 15:30,2,326.75,326.75,326.75,326.75,5
20160801|2016-02-02 19:30,3,326,326,326,326,2
20160801|2016-02-03 00:00,3,327,327,327,327,2
20160801|2016-02-03 00:30,3,327.75,327.75,327.25,327.5,16
20160801|2016-02-03 01:00,3,327.75,329,327.75,328.75,20
20160801|2016-02-03 01:30,3,328.25,329.75,328.25,329.75,30
20160801|2016-02-03 02:00,3,328.75,329.25,328,329.25,35
20160801|2016-02-03 02:30,3,328.25,331.5,328,331.5,51
20160801|2016-02-03 03:00,3,333.25,333.25,332.75,332.75,10
20160801|2016-02-03 03:30,3,331,332.25,331,331.75,3
20160801|2016-02-03 04:00,3,332.5,333.25,332.5,333.25,5
20160801|2016-02-03 05:00,3,332.25,332.25,332.25,332.25,3
20160801|2016-02-03 05:30,3,334.25,334.25,334,334.25,12
20160801|2016-02-03 06:00,3,335.75,335.75,335.75,335.75,1
20160801|2016-02-03 06:30,3,334.5,334.5,333.75,333.75,23
20160801|2016-02-03 07:00,3,333.5,334.75,333.5,334.5,56
20160801|2016-02-03 07:30,3,335.5,338.25,335.5,338.25,8
20160801|2016-02-03 08:00,3,338.5,340,338.5,339.25,50
20160801|2016-02-03 08:30,3,339,339,336.75,339,50
20160801|2016-02-03 09:00,3,338,339,334,334.25,122
20160801|2016-02-03 09:30,3,333.25,341.75,330.25,341.75,89
20160801|2016-02-03 10:00,3,341.5,342.75,339,339.75,207
20160801|2016-02-03 10:30,3,340.75,342.5,339.75,340.75,15
20160801|2016-02-03 11:00,3,342.75,342.75,342.75,342.75,41
20160801|2016-02-03 11:30,3,341.5,343.5,340.75,343.5,9
20160801|2016-02-03 12:00,3,343.5,343.5,342.5,342.5,7
20160801|2016-02-03 13:00,3,347.25,347.25,347,347,39
20160801|2016-02-03 13:30,3,347,347.75,346.75,347.25,33
20160801|2016-02-03 14:00,3,347.5,348.25,347.25,348.25,14
20160801|2016-02-03 15:00,3,349.75,350,349.75,349.75,8
20160801|2016-02-03 15:30,3,351.25,351.25,351.25,351.25,2
20160801|2016-02-03 21:30,4,350,350,350,350,1
20160801|2016-02-04 00:00,4,349.75,349.75,349.75,349.75,2
20160801|2016-02-04 02:00,4,349.25,349.25,346,346.5,28
20160801|2016-02-04 02:30,4,346.25,348.5,346.25,347.25,23
20160801|2016-02-04 03:00,4,348,348,347.75,347.75,19
20160801|2016-02-04 03:30,4,351.25,351.75,349.5,349.5,25
20160801|2016-02-04 04:00,4,350.25,351,349.75,351,20
20160801|2016-02-04 05:00,4,348.75,349.25,348,348,35
20160801|2016-02-04 05:30,4,347.75,347.75,346.25,346.75,19
20160801|2016-02-04 06:30,4,347,347,344.75,344.75,12
20160801|2016-02-04 07:00,4,344.25,345.25,342,345.25,25
20160801|2016-02-04 07:30,4,345.75,347.5,345.75,346.75,24
20160801|2016-02-04 08:00,4,348.5,356,348.5,356,82
20160801|2016-02-04 08:30,4,355,356.5,353.75,354,9
20160801|2016-02-04 09:00,4,354,354,353,354,24
20160801|2016-02-04 09:30,4,353.75,355.5,352,352.5,39
20160801|2016-02-04 10:00,4,352.5,352.5,347.5,347.75,121
20160801|2016-02-04 10:30,4,347.5,347.5,343.75,343.75,42
20160801|2016-02-04 11:00,4,348.5,348.5,348,348,9
20160801|2016-02-04 11:30,4,349.25,349.25,349,349,41
20160801|2016-02-04 12:00,4,349,349,348.25,348.25,6
20160801|2016-02-04 12:30,4,350.5,350.5,347.25,347.25,7
20160801|2016-02-04 14:30,4,347.5,348.25,347.5,348.25,5
20160801|2016-02-04 22:00,5,347.5,347.5,342.75,342.75,130
20160801|2016-02-04 22:30,5,343.5,344.5,343,344.5,32
20160801|2016-02-05 02:00,5,341.75,341.75,341.5,341.5,6
20160801|2016-02-05 03:00,5,342.5,344.75,342.5,344.75,2
20160801|2016-02-05 03:30,5,346.5,348.5,346.5,348,26
20160801|2016-02-05 04:00,5,347.5,347.5,346.5,346.75,14
20160801|2016-02-05 04:30,5,345.75,345.75,345.75,345.75,4
20160801|2016-02-05 05:00,5,345.75,345.75,343.75,343.75,24
20160801|2016-02-05 05:30,5,345.25,347.75,345.25,347.75,11
20160801|2016-02-05 06:30,5,348,348,346.5,347.25,34
20160801|2016-02-05 07:00,5,349,349,349,349,1
20160801|2016-02-05 07:30,5,349.5,349.5,347,347,6
20160801|2016-02-05 08:00,5,344,344.25,343.5,343.5,8
20160801|2016-02-05 08:30,5,341.75,341.75,341.75,341.75,4
20160801|2016-02-05 09:00,5,343.75,345.25,343.75,345.25,7
20160801|2016-02-05 09:30,5,344.5,349,344.5,349,22
20160801|2016-02-05 10:00,5,347.75,348,345,345.75,40
20160801|2016-02-05 10:30,5,346,346,344.25,344.25,26
20160801|2016-02-05 11:00,5,345.5,345.75,345.5,345.75,11
20160801|2016-02-05 11:30,5,345.5,346.25,345.5,346,53
20160801|2016-02-05 12:00,5,346.75,348.25,346.5,348,20
20160801|2016-02-05 12:30,5,346.25,346.25,346.25,346.25,1
20160801|2016-02-05 13:00,5,346,346,344.75,345,6
20160801|2016-02-05 13:30,5,342.25,342.5,342,342,5
20160801|2016-02-08 02:30,8,347,347.75,345.75,345.75,14
20160801|2016-02-08 03:00,8,346,346,345.25,345.25,7
20160801|2016-02-08 03:30,8,340,340,337.5,337.5,32
20160801|2016-02-08 04:00,8,337.75,338.75,337,337,40
20160801|2016-02-08 04:30,8,337.5,338.5,337.25,337.25,9
20160801|2016-02-08 05:00,8,337.25,337.5,337.25,337.5,3
20160801|2016-02-08 05:30,8,339.75,339.75,339.25,339.25,2
20160801|2016-02-08 06:00,8,339,339,338.75,338.75,4
20160801|2016-02-08 06:30,8,337.25,337.25,337,337.25,6
20160801|2016-02-08 07:00,8,336.25,339.25,336.25,339.25,19
20160801|2016-02-08 07:30,8,339.5,341,339.5,341,11
20160801|2016-02-08 08:00,8,342.5,344,341.75,343.75,79
20160801|2016-02-08 08:30,8,342.5,342.5,342.5,342.5,4
20160801|2016-02-08 09:00,8,341.25,341.25,341.25,341.25,1
20160801|2016-02-08 09:30,8,340.25,341.75,340.25,341.25,9
20160801|2016-02-08 10:00,8,344.75,344.75,343,343,6
20160801|2016-02-08 10:30,8,341.25,341.25,341.25,341.25,6
20160801|2016-02-08 11:00,8,340.5,340.5,340.25,340.25,4
20160801|2016-02-08 12:30,8,339.75,339.75,339.75,339.75,9
20160801|2016-02-08 13:00,8,337.25,337.25,336,336,6
20160801|2016-02-08 13:30,8,336,336,336,336,5
20160801|2016-02-09 00:00,9,335.25,335.25,335.25,335.25,1
20160801|2016-02-09 03:30,9,339,339,338,338,19
20160801|2016-02-09 04:00,9,339.25,339.25,339,339,12
20160801|2016-02-09 04:30,9,340.75,340.75,340.75,340.75,1
20160801|2016-02-09 05:00,9,338.5,338.5,338.25,338.5,14
20160801|2016-02-09 05:30,9,338,338,338,338,6
20160801|2016-02-09 06:00,9,337.5,337.5,336.25,336.75,28
20160801|2016-02-09 06:30,9,337,337.25,334.25,334.25,156
20160801|2016-02-09 07:00,9,334.5,334.5,334.5,334.5,1
20160801|2016-02-09 07:30,9,332.25,332.5,331.75,332.5,49
20160801|2016-02-09 08:00,9,333.5,334.25,333.5,333.75,12
20160801|2016-02-09 08:30,9,334.5,334.5,333.75,333.75,18
20160801|2016-02-09 09:00,9,334.75,337,334.75,334.75,22
20160801|2016-02-09 09:30,9,334.75,334.75,331,331,120
20160801|2016-02-09 10:00,9,331.25,331.25,328.5,328.75,220
20160801|2016-02-09 10:30,9,328.5,328.75,325.75,326,110
20160801|2016-02-09 11:00,9,326,326,323.25,323.75,87
20160801|2016-02-09 11:30,9,323.5,323.5,320.75,320.75,54
20160801|2016-02-09 12:30,9,316.75,316.75,316.25,316.25,2
20160801|2016-02-09 13:00,9,318.25,320.5,316.75,316.75,22
20160801|2016-02-09 13:30,9,317.75,319,317.75,319,28
20160801|2016-02-09 14:00,9,319,320,319,320,4
20160801|2016-02-09 14:30,9,320,320.25,320,320.25,5
20160801|2016-02-09 15:00,9,320.25,320.25,320.25,320.25,1
20160801|2016-02-09 15:30,9,319.75,319.75,319.75,319.75,1
20160801|2016-02-09 22:30,10,321,321,320.5,320.5,6
20160801|2016-02-10 00:00,10,319.75,319.75,319.75,319.75,3
20160801|2016-02-10 00:30,10,319.25,319.25,319.25,319.25,1
20160801|2016-02-10 01:00,10,319,319,318,318.25,7
20160801|2016-02-10 01:30,10,320.5,320.5,319.25,319.25,18
20160801|2016-02-10 02:00,10,320,320.75,318.75,319.5,112
20160801|2016-02-10 02:30,10,320,321.25,320,321.25,57
20160801|2016-02-10 03:00,10,322,322,320.75,321.25,32
20160801|2016-02-10 03:30,10,320.25,320.25,319.75,320.25,15
20160801|2016-02-10 04:00,10,319,319,319,319,5
20160801|2016-02-10 04:30,10,320.25,320.25,320.25,320.25,1
20160801|2016-02-10 05:00,10,320.75,321.75,320.75,321.75,7
20160801|2016-02-10 05:30,10,321.75,321.75,321,321,6
20160801|2016-02-10 06:00,10,320,320,320,320,1
20160801|2016-02-10 06:30,10,321,321.75,321,321.75,11
20160801|2016-02-10 07:00,10,321.5,321.5,319.75,320.25,72
20160801|2016-02-10 07:30,10,316.75,316.75,315.75,316.25,8
20160801|2016-02-10 08:00,10,317.75,318.25,316.75,316.75,33
20160801|2016-02-10 08:30,10,315.75,317.25,315.25,317,181
20160801|2016-02-10 09:00,10,317.25,321,317.25,320.5,12
20160801|2016-02-10 09:30,10,320.75,324.25,319,319,69
20160801|2016-02-10 10:00,10,318.25,318.5,317.75,317.75,13
20160801|2016-02-10 10:30,10,316.5,316.5,316.5,316.5,67
20160801|2016-02-10 11:00,10,320,320.5,320,320.5,2
20160801|2016-02-10 11:30,10,321,321,321,321,1
20160801|2016-02-10 14:30,10,318.5,318.5,318.5,318.5,8
20160801|2016-02-10 22:00,11,316,316,316,316,1
20160801|2016-02-10 23:30,11,317,318,317,318,5
20160801|2016-02-11 01:00,11,318,318,318,318,2
20160801|2016-02-11 01:30,11,317.75,317.75,317.75,317.75,1
20160801|2016-02-11 02:00,11,315.5,315.75,313,313,86
20160801|2016-02-11 02:30,11,315.25,316.75,315.25,316.25,5
20160801|2016-02-11 03:00,11,315.75,316,313.5,314,74
20160801|2016-02-11 03:30,11,315.5,315.75,314.75,315,13
20160801|2016-02-11 04:00,11,314.5,315.5,314.5,315.5,11
20160801|2016-02-11 04:30,11,315.75,316.5,315.75,316.5,2
20160801|2016-02-11 05:00,11,314.25,314.75,314.25,314.75,5
20160801|2016-02-11 05:30,11,315.25,315.25,313.75,314,33
20160801|2016-02-11 06:00,11,313.75,314.25,313.5,313.5,21
20160801|2016-02-11 06:30,11,315.5,315.5,315.5,315.5,5
20160801|2016-02-11 07:00,11,314.5,314.5,314.5,314.5,5
20160801|2016-02-11 07:30,11,315,315,314,314,10
20160801|2016-02-11 08:00,11,314,316.5,314,315.75,88
20160801|2016-02-11 08:30,11,317.25,321.5,317.25,321.5,45
20160801|2016-02-11 09:00,11,320.25,320.75,318.25,319.5,21
20160801|2016-02-11 09:30,11,319,319,315,315,61
20160801|2016-02-11 10:00,11,316.25,316.75,315,315.25,80
20160801|2016-02-11 10:30,11,317.5,320,317,319.25,55
20160801|2016-02-11 11:00,11,319.25,319.25,317.25,317.25,47
20160801|2016-02-11 11:30,11,319,319,319,319,4
20160801|2016-02-11 13:00,11,317.25,317.25,317.25,317.25,9
20160801|2016-02-11 13:30,11,318.25,322.25,318.25,322.25,23
20160801|2016-02-11 14:00,11,320.25,322,320.25,322,7
20160801|2016-02-11 15:00,11,322.25,322.25,322.25,322.25,7
20160801|2016-02-11 22:00,12,329.5,329.5,329.5,329.5,8
20160801|2016-02-12 00:30,12,327.25,327.25,326.5,326.5,8
20160801|2016-02-12 01:00,12,325.75,326.25,325.75,326,10
20160801|2016-02-12 01:30,12,324.25,324.5,324.25,324.5,7
20160801|2016-02-12 02:00,12,323,323.25,322.5,322.5,22
20160801|2016-02-12 02:30,12,322.75,326,322.75,324.75,62
20160801|2016-02-12 03:00,12,325.25,330,325.25,328.5,81
20160801|2016-02-12 03:30,12,329.5,329.5,327,328,11
20160801|2016-02-12 04:00,12,328.25,328.25,326,328.25,25
20160801|2016-02-12 04:30,12,325.5,325.5,325,325,4
20160801|2016-02-12 05:00,12,325.5,325.5,325.5,325.5,1
20160801|2016-02-12 05:30,12,329.25,329.25,328.5,328.75,25
20160801|2016-02-12 06:00,12,328,328,325.75,325.75,13
20160801|2016-02-12 06:30,12,326.75,326.75,326,326,5
20160801|2016-02-12 07:00,12,326.75,327.75,325.75,327.75,32
20160801|2016-02-12 07:30,12,329.25,329.25,328.25,328.25,14
20160801|2016-02-12 08:00,12,328.5,330,328.5,330,24
20160801|2016-02-12 08:30,12,330.75,331.75,330.75,331,25
20160801|2016-02-12 09:00,12,328.25,331.75,328.25,331.75,83
20160801|2016-02-12 09:30,12,332.5,334.75,332.25,334.25,184
20160801|2016-02-12 10:00,12,336,339,334.75,339,59
20160801|2016-02-12 10:30,12,338.75,339.75,337.75,337.75,11
20160801|2016-02-12 11:00,12,336.75,336.75,336.75,336.75,1
20160801|2016-02-12 11:30,12,337.75,339.75,337.75,339.75,4
20160801|2016-02-12 12:30,12,336,336,336,336,3
20160801|2016-02-12 13:00,12,336.75,339.5,335.75,339.5,29
20160801|2016-02-12 13:30,12,339,339.25,337.5,337.5,23
20160801|2016-02-12 14:00,12,337.25,337.5,336.5,336.5,10
20160801|2016-02-14 19:00,15,337,337.75,336.75,336.75,16
20160801|2016-02-15 00:00,15,339.75,339.75,339.75,339.75,1
20160801|2016-02-15 01:00,15,339.75,341,339.5,341,20
20160801|2016-02-15 02:00,15,338.75,338.75,338.5,338.5,4
20160801|2016-02-15 02:30,15,339.25,339.25,336.25,336.25,74
20160801|2016-02-15 03:00,15,337,337,337,337,9
20160801|2016-02-15 03:30,15,337,339.5,337,339.25,35
20160801|2016-02-15 04:00,15,340.25,341.75,340.25,341.75,29
20160801|2016-02-15 04:30,15,340.25,340.5,339.5,340.5,32
20160801|2016-02-15 05:00,15,341.5,341.5,340.25,340.25,4
20160801|2016-02-15 06:00,15,342.25,342.25,342.25,342.25,3
20160801|2016-02-15 07:00,15,342.25,342.25,340.5,340.5,11
20160801|2016-02-15 08:00,15,340.75,341.5,340.75,341.5,48
20160801|2016-02-15 08:30,15,340,342,340,342,20
20160801|2016-02-15 09:00,15,341,341,340.75,340.75,4
20160801|2016-02-15 09:30,15,341.75,341.75,341.25,341.5,12
20160801|2016-02-15 10:00,15,341.5,341.5,341,341.5,19
20160801|2016-02-15 10:30,15,341.25,341.25,340.75,340.75,24
20160801|2016-02-15 11:00,15,339.25,339.5,339.25,339.5,2
20160801|2016-02-15 11:30,15,339.75,340.75,339.75,340.75,89
20160801|2016-02-15 13:30,15,343.75,344,343.75,343.75,12
20160801|2016-02-15 19:00,16,347.75,348.5,346.5,346.5,13
20160801|2016-02-15 21:30,16,348,348,348,348,1
20160801|2016-02-15 22:00,16,348.5,348.5,348.5,348.5,1
20160801|2016-02-15 22:30,16,348.5,348.5,348.5,348.5,1
20160801|2016-02-16 00:30,16,350.25,350.25,350.25,350.25,11
20160801|2016-02-16 01:00,16,350.75,354,350.25,354,52
20160801|2016-02-16 01:30,16,353.5,353.5,352.75,352.75,4
20160801|2016-02-16 02:00,16,354.25,354.25,352,352,23
20160801|2016-02-16 02:30,16,351.25,352.25,350.75,350.75,53
20160801|2016-02-16 03:00,16,349.5,349.5,342.25,346.25,120
20160801|2016-02-16 03:30,16,346,348.25,343.5,344.25,107
20160801|2016-02-16 04:00,16,346,347.25,345.25,346.75,32
20160801|2016-02-16 04:30,16,346,346,345.75,346,7
20160801|2016-02-16 05:00,16,345,345,345,345,1
20160801|2016-02-16 05:30,16,344.5,344.5,344.5,344.5,1
20160801|2016-02-16 06:00,16,343.25,344,343.25,344,19
20160801|2016-02-16 06:30,16,344.5,346,344.5,344.5,30
20160801|2016-02-16 07:00,16,343,343,339.75,339.75,79
20160801|2016-02-16 07:30,16,340,340,340,340,1
20160801|2016-02-16 08:00,16,342,343.25,340.75,343,119
20160801|2016-02-16 08:30,16,343.25,343.25,339.5,339.5,24
20160801|2016-02-16 09:00,16,339.75,339.75,336.5,336.5,46
20160801|2016-02-16 09:30,16,335.75,336.25,334.5,334.75,250
20160801|2016-02-16 10:00,16,335.5,336,331.75,333.25,188
20160801|2016-02-16 10:30,16,333,336.75,333,336.75,68
20160801|2016-02-16 11:00,16,336.5,336.75,335.5,335.5,63
20160801|2016-02-16 11:30,16,335.25,335.25,334.5,334.5,13
20160801|2016-02-16 12:00,16,335,335,334,334,38
20160801|2016-02-16 12:30,16,334.25,334.25,334.25,334.25,2
20160801|2016-02-16 13:00,16,332.75,333,331.75,333,14
20160801|2016-02-16 14:00,16,332,332,332,332,2
20160801|2016-02-16 21:00,17,333.5,333.5,333.5,333.5,1
20160801|2016-02-16 21:30,17,334,334,333.75,333.75,2
20160801|2016-02-16 22:00,17,334,334,333.75,333.75,8
20160801|2016-02-17 01:00,17,330.25,330.5,330.25,330.5,3
20160801|2016-02-17 01:30,17,329.75,331.25,329.75,331,7
20160801|2016-02-17 02:00,17,330.5,330.5,330,330.5,30
20160801|2016-02-17 02:30,17,330.25,333.75,330,333.75,111
20160801|2016-02-17 03:00,17,333.5,334,333.25,333.75,36
20160801|2016-02-17 03:30,17,334,338.25,333.5,338.25,24
20160801|2016-02-17 04:00,17,339.5,341.5,338.25,341.5,73
20160801|2016-02-17 04:30,17,341.5,341.5,338.5,339.25,36
20160801|2016-02-17 05:00,17,338.5,338.5,337.25,337.25,16
20160801|2016-02-17 05:30,17,337.5,339.25,337.5,339.25,15
20160801|2016-02-17 06:00,17,338.25,338.5,337.75,338.5,11
20160801|2016-02-17 06:30,17,338.5,340.5,338.5,340.5,24
20160801|2016-02-17 07:00,17,340.5,340.5,338.25,339.75,24
20160801|2016-02-17 07:30,17,339,339.75,337.5,338,74
20160801|2016-02-17 08:00,17,339.5,341.25,336,336.5,132
20160801|2016-02-17 08:30,17,336.25,338.5,335.5,336,81
20160801|2016-02-17 09:00,17,336.5,341.75,336,341.75,53
20160801|2016-02-17 09:30,17,341.25,347,341.25,346,85
20160801|2016-02-17 10:00,17,347.5,349.5,346,349.25,14
20160801|2016-02-17 10:30,17,350.75,351.25,348,348,108
20160801|2016-02-17 11:00,17,350.25,351.75,349.75,349.75,41
20160801|2016-02-17 11:30,17,351,351.25,351,351.25,14
20160801|2016-02-17 12:00,17,351.25,351.25,349.5,349.5,3
20160801|2016-02-17 12:30,17,348.5,348.75,348,348.75,9
20160801|2016-02-17 13:00,17,351,352.75,350.25,350.75,42
20160801|2016-02-17 14:00,17,348.75,348.75,348.75,348.75,3
20160801|2016-02-17 15:30,17,349.5,353.75,349.5,353.75,3
20160801|2016-02-17 23:30,18,353.75,353.75,353.75,353.75,1
20160801|2016-02-18 00:00,18,354.75,354.75,354.25,354.25,8
20160801|2016-02-18 01:00,18,350.75,351.5,350.75,351.25,8
20160801|2016-02-18 01:30,18,350.75,352.75,350.75,352.75,29
20160801|2016-02-18 02:00,18,352.25,352.5,350.25,350.25,38
20160801|2016-02-18 02:30,18,350.5,350.5,348.5,348.5,95
20160801|2016-02-18 03:00,18,350,350.75,350,350.75,8
20160801|2016-02-18 03:30,18,350.75,353.25,350.75,353,43
20160801|2016-02-18 04:00,18,353,353.5,352.75,353,5
20160801|2016-02-18 05:00,18,356.5,356.75,356.5,356.75,14
20160801|2016-02-18 05:30,18,355.75,355.75,355.5,355.5,4
20160801|2016-02-18 06:00,18,355.75,355.75,355.75,355.75,1
20160801|2016-02-18 06:30,18,356,356,353.75,353.75,8
20160801|2016-02-18 07:00,18,355,356,355,356,26
20160801|2016-02-18 07:30,18,356.25,358.25,355.5,357.75,56
20160801|2016-02-18 08:00,18,356.25,358,356,356.25,78
20160801|2016-02-18 08:30,18,355.75,355.75,354.75,355.5,53
20160801|2016-02-18 09:00,18,355,355.75,354.5,355.75,16
20160801|2016-02-18 09:30,18,356,356,356,356,1
20160801|2016-02-18 10:00,18,354.75,354.75,348.25,350,69
20160801|2016-02-18 10:30,18,349.75,349.75,349,349,35
20160801|2016-02-18 11:00,18,351,351,350.75,350.75,4
20160801|2016-02-18 11:30,18,351.5,351.5,350.25,350.25,3
20160801|2016-02-18 12:00,18,351.75,351.75,351.75,351.75,1
20160801|2016-02-18 12:30,18,347.75,347.75,347.75,347.75,1
20160801|2016-02-18 13:00,18,348.75,349.25,347.5,349.25,4
20160801|2016-02-18 13:30,18,347.5,347.5,347.5,347.5,1
20160801|2016-02-18 14:00,18,346.5,346.5,345.5,345.5,30
20160801|2016-02-18 14:30,18,345.5,345.5,345.5,345.5,1
20160801|2016-02-18 23:30,19,347,347,347,347,1
20160801|2016-02-19 00:00,19,346.5,346.5,346.25,346.25,6
20160801|2016-02-19 01:30,19,345.5,345.5,345.5,345.5,1
20160801|2016-02-19 02:00,19,346,346,346,346,1
20160801|2016-02-19 02:30,19,346,348.25,346,347.75,31
20160801|2016-02-19 03:00,19,347.25,347.25,346.75,346.75,2
20160801|2016-02-19 03:30,19,346.75,346.75,344.25,345.5,33
20160801|2016-02-19 04:00,19,345,345,345,345,5
20160801|2016-02-19 04:30,19,343.75,344,342.75,343,26
20160801|2016-02-19 05:00,19,343.75,344,343,343,16
20160801|2016-02-19 05:30,19,343,343.5,343,343.5,4
20160801|2016-02-19 06:00,19,343.25,344.25,343.25,344.25,6
20160801|2016-02-19 06:30,19,343.5,344.25,343.5,344.25,13
20160801|2016-02-19 07:00,19,343.5,344,342,342,30
20160801|2016-02-19 07:30,19,342,342,340.5,340.5,40
20160801|2016-02-19 08:00,19,339.75,340,338.5,340,35
20160801|2016-02-19 08:30,19,341,341.25,339.25,339.25,90
20160801|2016-02-19 09:00,19,339,339,336.5,337.25,117
20160801|2016-02-19 09:30,19,337.25,337.25,334.5,335.5,83
20160801|2016-02-19 10:00,19,335,338,334,337.75,75
20160801|2016-02-19 10:30,19,338,339,337,337,99
20160801|2016-02-19 11:00,19,335.5,336,335.5,336,17
20160801|2016-02-19 11:30,19,336,337.5,336,337.5,86
20160801|2016-02-19 12:00,19,337.75,337.75,336,336,22
20160801|2016-02-19 12:30,19,336,336.5,336,336.5,7
20160801|2016-02-19 13:00,19,337.75,338,334.75,335,14
20160801|2016-02-19 13:30,19,335.25,335.5,335.25,335.25,10
20160801|2016-02-19 14:00,19,335.75,335.75,335.75,335.75,3
20160801|2016-02-19 14:30,19,337.5,337.75,337.5,337.75,4
20160801|2016-02-19 15:00,19,337.75,337.75,337.25,337.25,2
20160801|2016-02-21 20:00,22,338.25,338.25,338.25,338.25,11
20160801|2016-02-21 20:30,22,338.75,338.75,338.75,338.75,3
20160801|2016-02-21 21:00,22,339,339.5,339,339.5,17
20160801|2016-02-21 21:30,22,339.5,340,339.5,340,7
20160801|2016-02-22 01:00,22,339.75,339.75,338.5,338.5,5
20160801|2016-02-22 01:30,22,338.5,338.75,338.5,338.75,6
20160801|2016-02-22 02:00,22,339.5,339.75,339,339,43
20160801|2016-02-22 02:30,22,339.5,340.25,339,340,78
20160801|2016-02-22 03:00,22,339.75,339.75,339.75,339.75,2
20160801|2016-02-22 03:30,22,341.25,342.25,341,342.25,15
20160801|2016-02-22 04:00,22,342.75,343.75,342,343.75,15
20160801|2016-02-22 04:30,22,343.75,343.75,343.75,343.75,4
20160801|2016-02-22 05:00,22,344,344,344,344,1
20160801|2016-02-22 05:30,22,343.75,343.75,343.5,343.5,23
20160801|2016-02-22 06:00,22,344.75,345,344.75,345,11
20160801|2016-02-22 06:30,22,346,346.5,345.75,345.75,35
20160801|2016-02-22 07:00,22,346.25,348.25,346.25,348.25,8
20160801|2016-02-22 07:30,22,349.25,349.75,348.5,349.25,45
20160801|2016-02-22 08:00,22,349.5,349.5,345.25,345.25,31
20160801|2016-02-22 08:30,22,347.25,347.25,347.25,347.25,5
20160801|2016-02-22 09:00,22,347.5,349.75,347.5,349.75,29
20160801|2016-02-22 09:30,22,350,350,345.5,346,84
20160801|2016-02-22 10:00,22,346,349,345.25,348.75,90
20160801|2016-02-22 10:30,22,349.25,349.25,347.5,347.5,35
20160801|2016-02-22 11:00,22,345.75,346.25,345.75,346.25,8
20160801|2016-02-22 12:00,22,347.25,347.25,346.75,347,8
20160801|2016-02-22 12:30,22,346.5,347.5,346.5,347,35
20160801|2016-02-22 13:00,22,346.75,346.75,346.75,346.75,4
20160801|2016-02-22 19:30,23,344,344,343.5,343.5,3
20160801|2016-02-22 22:00,23,342.5,342.5,342.5,342.5,1
20160801|2016-02-23 01:00,23,341.75,341.75,341.75,341.75,6
20160801|2016-02-23 01:30,23,341.25,341.75,341.25,341.75,15
20160801|2016-02-23 02:00,23,340.25,340.25,339.5,339.5,18
20160801|2016-02-23 02:30,23,342.75,342.75,342.5,342.5,3
20160801|2016-02-23 03:00,23,341,343,340.75,342.5,15
20160801|2016-02-23 03:30,23,342.25,342.25,342.25,342.25,19
20160801|2016-02-23 04:00,23,342.75,342.75,342.25,342.5,13
20160801|2016-02-23 04:30,23,343.5,344.75,343.5,344.25,5
20160801|2016-02-23 05:00,23,347.25,348.5,347.25,348.5,2
20160801|2016-02-23 05:30,23,347.25,347.25,347.25,347.25,9
20160801|2016-02-23 06:00,23,350.5,350.75,350,350.75,21
20160801|2016-02-23 07:00,23,347,347.25,346.25,347.25,45
20160801|2016-02-23 07:30,23,348.5,348.5,348.5,348.5,1
20160801|2016-02-23 08:00,23,348,348,344.25,344.25,70
20160801|2016-02-23 08:30,23,342,342.25,341.5,342,79
20160801|2016-02-23 09:00,23,343,343,339.5,340.25,83
20160801|2016-02-23 09:30,23,340.75,341.25,336.5,336.5,50
20160801|2016-02-23 10:00,23,336,336,334.5,335.75,48
20160801|2016-02-23 11:00,23,336.5,336.5,335.5,335.5,49
20160801|2016-02-23 11:30,23,335.75,336.5,335.25,335.25,62
20160801|2016-02-23 12:00,23,335.25,336.75,335.25,336.75,12
20160801|2016-02-23 12:30,23,335.75,335.75,335.75,335.75,4
20160801|2016-02-23 13:00,23,336,339.25,335.75,337.25,17
20160801|2016-02-23 14:00,23,337,337,337,337,11
20160801|2016-02-23 14:30,23,337.25,337.75,337.25,337.75,15
20160801|2016-02-23 15:00,23,336.75,336.75,336.75,336.75,1
20160801|2016-02-23 15:30,23,336.5,336.5,334.75,334.75,5
20160801|2016-02-23 19:00,24,334.75,335,334.75,335,8
20160801|2016-02-23 20:30,24,334.25,334.25,334.25,334.25,2
20160801|2016-02-23 23:30,24,333.75,333.75,333.75,333.75,1
20160801|2016-02-24 00:30,24,334,334,334,334,1
20160801|2016-02-24 01:00,24,334.75,334.75,334.75,334.75,1
20160801|2016-02-24 01:30,24,335,335,335,335,13
20160801|2016-02-24 02:00,24,333.5,333.5,331.75,332.75,63
20160801|2016-02-24 02:30,24,334.25,335,334.25,335,2
20160801|2016-02-24 03:00,24,332.75,332.75,332.5,332.5,10
20160801|2016-02-24 03:30,24,330.75,331,330.75,331,21
20160801|2016-02-24 04:00,24,332.75,332.75,331.5,331.5,24
20160801|2016-02-24 04:30,24,332.25,332.25,332,332.25,41
20160801|2016-02-24 05:00,24,333.25,333.25,331.75,332.25,41
20160801|2016-02-24 05:30,24,332.75,332.75,331.75,331.75,9
20160801|2016-02-24 06:00,24,331.75,331.75,331.75,331.75,2
20160801|2016-02-24 06:30,24,332.25,332.25,332.25,332.25,2
20160801|2016-02-24 07:00,24,332.25,332.25,332.25,332.25,2
20160801|2016-02-24 07:30,24,333.75,333.75,331.5,332.25,9
20160801|2016-02-24 08:00,24,332.75,332.75,331,331,38
20160801|2016-02-24 08:30,24,330,331.75,330,331.5,22
20160801|2016-02-24 09:00,24,331.5,331.75,331,331.5,21
20160801|2016-02-24 09:30,24,334.25,336.25,331.5,334.75,70
20160801|2016-02-24 10:00,24,334.25,334.5,331.75,334.25,51
20160801|2016-02-24 10:30,24,335.25,341.5,335.25,341.5,25
20160801|2016-02-24 11:00,24,343.75,345.5,343.25,345.5,89
20160801|2016-02-24 11:30,24,343.25,344.5,343.25,344.5,16
20160801|2016-02-24 12:00,24,343,343,343,343,10
20160801|2016-02-24 12:30,24,343.25,344,343,343,150
20160801|2016-02-24 13:00,24,342,345,342,345,23
20160801|2016-02-24 13:30,24,346,346,345.5,345.5,17
20160801|2016-02-24 14:00,24,346.25,346.25,345,345.5,12
20160801|2016-02-24 14:30,24,346.25,346.25,345,345,12
20160801|2016-02-24 19:30,25,343,343,343,343,1
20160801|2016-02-24 21:30,25,343,343,343,343,1
20160801|2016-02-25 00:00,25,345.5,345.5,345.5,345.5,1
20160801|2016-02-25 02:00,25,340.25,340.25,338.5,338.5,27
20160801|2016-02-25 02:30,25,339.25,339.75,339,339,6
20160801|2016-02-25 03:00,25,340.75,340.75,340.75,340.75,1
20160801|2016-02-25 03:30,25,341.25,341.25,341.25,341.25,1
20160801|2016-02-25 04:30,25,341.5,341.5,341.5,341.5,4
20160801|2016-02-25 05:00,25,341.75,341.75,341.75,341.75,1
20160801|2016-02-25 05:30,25,342.25,342.25,342.25,342.25,9
20160801|2016-02-25 06:00,25,341.5,342,341.5,341.75,17
20160801|2016-02-25 07:00,25,341.25,341.5,340.25,340.25,7
20160801|2016-02-25 07:30,25,340.25,342,339.5,342,6
20160801|2016-02-25 08:00,25,341.75,343.75,341.5,342.5,30
20160801|2016-02-25 08:30,25,340.75,340.75,340.75,340.75,3
20160801|2016-02-25 09:00,25,339.25,340,338.5,340,26
20160801|2016-02-25 09:30,25,340,340,336.25,336.25,15
20160801|2016-02-25 10:00,25,335.25,338,334.75,337.75,134
20160801|2016-02-25 10:30,25,337.75,337.75,337.75,337.75,1
20160801|2016-02-25 11:00,25,339.25,339.25,337.25,337.25,4
20160801|2016-02-25 11:30,25,337.5,339.25,336.75,339.25,24
20160801|2016-02-25 12:00,25,338.5,339.5,338.5,339,24
20160801|2016-02-25 12:30,25,343.5,346.5,343.5,346.5,8
20160801|2016-02-25 13:00,25,347.75,348.25,346.25,346.75,37
20160801|2016-02-25 13:30,25,347,347,346,346,47
20160801|2016-02-25 14:00,25,345.5,346.25,345.5,346,15
20160801|2016-02-25 14:30,25,345,345.25,345,345.25,2
20160801|2016-02-26 00:30,26,345,345,344.75,344.75,7
20160801|2016-02-26 01:00,26,344.5,345.25,344.5,345.25,23
20160801|2016-02-26 02:00,26,346,346,346,346,6
20160801|2016-02-26 02:30,26,346.25,346.25,345.25,345.25,2
20160801|2016-02-26 03:00,26,347.25,349,347.25,347.5,35
20160801|2016-02-26 03:30,26,348,349,347.75,348.75,41
20160801|2016-02-26 04:00,26,349.75,350.5,349.5,350.25,16
20160801|2016-02-26 04:30,26,350.25,350.5,350.25,350.5,10
20160801|2016-02-26 05:00,26,352,352,350.5,350.5,17
20160801|2016-02-26 05:30,26,351,351,351,351,1
20160801|2016-02-26 06:30,26,350,350,350,350,2
20160801|2016-02-26 07:00,26,350.75,353.5,350.75,353.5,25
20160801|2016-02-26 07:30,26,353,357,353,356,166
20160801|2016-02-26 08:00,26,356,356.75,355.25,355.5,31
20160801|2016-02-26 08:30,26,355,356.75,355,355.5,46
20160801|2016-02-26 09:00,26,354.5,354.75,351.25,352.5,56
20160801|2016-02-26 09:30,26,353.25,353.25,352.25,352.25,12
20160801|2016-02-26 10:00,26,354.5,355.75,353.25,353.25,37
20160801|2016-02-26 10:30,26,351.5,351.5,349,350,85
20160801|2016-02-26 11:00,26,349.25,350.5,349.25,350.25,15
20160801|2016-02-26 11:30,26,350.75,350.75,346.5,347.25,7
20160801|2016-02-26 12:00,26,347.25,349,347.25,347.75,14
20160801|2016-02-26 12:30,26,347.25,347.25,347,347,3
20160801|2016-02-26 13:00,26,346,346,342.25,343.25,82
20160801|2016-02-26 13:30,26,343.25,343.5,342.75,343,103
20160801|2016-02-26 14:00,26,344,344,344,344,2
20160801|2016-02-26 15:00,26,343.75,343.75,343.25,343.25,2
20160801|2016-02-28 18:30,29,344.25,344.25,344.25,344.25,1
20160801|2016-02-28 21:00,29,346.5,346.5,346.5,346.5,1
20160801|2016-02-28 23:30,29,345.25,345.25,345.25,345.25,1
20160801|2016-02-29 00:30,29,343.5,343.5,343.5,343.5,5
20160801|2016-02-29 01:00,29,343.75,345.25,343.75,345.25,95
20160801|2016-02-29 01:30,29,345,345,345,345,2
20160801|2016-02-29 02:00,29,343.75,344,343.75,344,37
20160801|2016-02-29 03:00,29,343.25,343.25,343.25,343.25,5
20160801|2016-02-29 03:30,29,342.5,343.5,342.5,343.25,16
20160801|2016-02-29 04:00,29,344.5,345.5,344.5,345.5,29
20160801|2016-02-29 05:00,29,343.75,344.25,343.75,344.25,15
20160801|2016-02-29 05:30,29,344,344,344,344,5
20160801|2016-02-29 06:00,29,345.25,346.25,344.25,346.25,14
20160801|2016-02-29 07:00,29,345.25,345.25,345.25,345.25,9
20160801|2016-02-29 07:30,29,345.5,347.5,345.5,347.5,9
20160801|2016-02-29 08:00,29,346.75,348.5,345.5,348.5,67
20160801|2016-02-29 08:30,29,348.75,350.75,347.75,350.75,22
20160801|2016-02-29 09:00,29,348.75,349,348,348,30
20160801|2016-02-29 09:30,29,349.75,352,349.75,352,29
20160801|2016-02-29 10:00,29,352.75,354.75,352.75,353.25,73
20160801|2016-02-29 10:30,29,353.5,354.75,352.25,352.25,39
20160801|2016-02-29 11:00,29,352.25,352.25,351.75,352.25,11
20160801|2016-02-29 11:30,29,353.5,353.5,351.75,352.5,20
20160801|2016-02-29 12:00,29,353,353,352.5,352.75,28
20160801|2016-02-29 12:30,29,351.75,352,351,351.75,83
20160801|2016-02-29 13:00,29,352.5,352.5,351.25,352,25
20160801|2016-02-29 13:30,29,352,352,352,352,1
20160801|2016-02-29 14:30,29,352,352,352,352,1
20160801|2016-02-29 15:30,29,353,353,353,353,4
20160801|2016-02-29 21:30,1,350.5,351.25,350.5,351.25,3
20160801|2016-02-29 22:00,1,351.75,351.75,351.75,351.75,2
20160801|2016-03-01 00:30,1,353.75,353.75,353.75,353.75,1
20160801|2016-03-01 01:00,1,355.25,355.25,355.25,355.25,3
20160801|2016-03-01 02:00,1,353.5,353.75,353,353.5,7
20160801|2016-03-01 02:30,1,354.75,355.25,354.25,354.75,50
20160801|2016-03-01 03:00,1,354.5,354.5,352.75,354,74
20160801|2016-03-01 03:30,1,354.5,354.75,353.25,353.25,25
20160801|2016-03-01 04:00,1,352.75,353.5,352.5,353.5,8
20160801|2016-03-01 05:30,1,356.5,356.5,356.5,356.5,3
20160801|2016-03-01 06:00,1,355.25,355.75,355.25,355.75,3
20160801|2016-03-01 06:30,1,356.75,357.5,356.75,357.5,44
20160801|2016-03-01 07:00,1,357,357.25,355.5,355.5,18
20160801|2016-03-01 07:30,1,355.75,356.5,355,355,29
20160801|2016-03-01 08:00,1,356,356,351.25,351.25,44
20160801|2016-03-01 08:30,1,351.75,352,348.75,351,77
20160801|2016-03-01 09:00,1,351.75,352.5,348,348,30
20160801|2016-03-01 09:30,1,351,351.25,348.5,348.75,46
20160801|2016-03-01 10:00,1,348.75,352.5,348.25,352.25,66
20160801|2016-03-01 10:30,1,351.75,355.75,351.75,355.75,101
20160801|2016-03-01 11:00,1,356.25,356.25,354.5,354.5,41
20160801|2016-03-01 11:30,1,355.5,355.5,354.25,354.25,41
20160801|2016-03-01 12:00,1,353.5,353.5,352.5,352.5,8
20160801|2016-03-01 12:30,1,353.5,353.5,353.5,353.5,1
20160801|2016-03-01 13:00,1,352.5,353,352,352.75,51
20160801|2016-03-01 13:30,1,353,353,353,353,2
20160801|2016-03-01 14:30,1,352.5,352.5,352.5,352.5,1
20160801|2016-03-01 15:30,1,351.5,351.5,349.75,349.75,17
20160801|2016-03-01 16:00,1,350.75,350.75,350.75,350.75,7
20160801|2016-03-01 21:30,2,352,352,352,352,1
20160801|2016-03-02 00:00,2,353.75,353.75,353.75,353.75,5
20160801|2016-03-02 01:00,2,354.25,354.25,353.75,353.75,10
20160801|2016-03-02 01:30,2,353.5,353.5,352.5,352.5,5
20160801|2016-03-02 02:00,2,352.25,352.5,351.75,352,5
20160801|2016-03-02 02:30,2,353,353,352,352.5,25
20160801|2016-03-02 03:30,2,352.75,352.75,352,352,46
20160801|2016-03-02 04:00,2,350.75,350.75,350,350.25,9
20160801|2016-03-02 04:30,2,351,351,349.5,349.5,21
20160801|2016-03-02 05:00,2,351,351,351,351,1
20160801|2016-03-02 06:30,2,352,353.5,352,353.5,8
20160801|2016-03-02 07:00,2,353.25,353.5,353.25,353.25,3
20160801|2016-03-02 07:30,2,353.25,353.75,352.25,352.5,57
20160801|2016-03-02 08:00,2,352,353.5,350.75,350.75,10
20160801|2016-03-02 08:30,2,352.25,352.75,352.25,352.75,17
20160801|2016-03-02 09:00,2,352.5,354.75,352.5,353.25,78
20160801|2016-03-02 09:30,2,351,355.5,347.75,354.5,284
20160801|2016-03-02 10:00,2,354,358.25,354,357,187
20160801|2016-03-02 10:30,2,356.75,356.75,353.5,353.5,28
20160801|2016-03-02 11:00,2,351.5,352.5,350.5,352.25,87
20160801|2016-03-02 11:30,2,351.75,354,351.75,354,28
20160801|2016-03-02 12:00,2,352,352.25,351.75,351.75,11
20160801|2016-03-02 12:30,2,351.5,351.75,351.5,351.5,4
20160801|2016-03-02 13:00,2,352.25,354.75,352.25,354.75,26
20160801|2016-03-02 13:30,2,353.5,353.5,353.5,353.5,2
20160801|2016-03-02 14:00,2,354,354,354,354,1
20160801|2016-03-02 14:30,2,355.75,356,355.75,356,5
20160801|2016-03-02 16:00,2,355.25,355.25,355.25,355.25,1
20160801|2016-03-02 16:30,2,355.5,355.5,355.5,355.5,1
20160801|2016-03-03 01:00,3,353.75,353.75,353.75,353.75,1
20160801|2016-03-03 01:30,3,353,353,353,353,1
20160801|2016-03-03 02:00,3,352.25,352.5,351.25,351.5,80
20160801|2016-03-03 02:30,3,352,353.25,352,353.25,30
20160801|2016-03-03 03:00,3,353,353,351.75,352.75,10
20160801|2016-03-03 04:00,3,352.5,353,352.5,352.75,21
20160801|2016-03-03 05:00,3,354.25,354.25,354,354,4
20160801|2016-03-03 05:30,3,354,354.25,353.5,354.25,17
20160801|2016-03-03 06:00,3,353.75,353.75,353.75,353.75,2
20160801|2016-03-03 06:30,3,353.25,354.25,353.25,354.25,10
20160801|2016-03-03 07:00,3,354.25,354.25,352.75,353.25,44
20160801|2016-03-03 07:30,3,352.75,353,352.25,352.75,13
20160801|2016-03-03 08:00,3,352.5,354,351,351,49
20160801|2016-03-03 08:30,3,351.25,353.5,351.25,353.5,61
20160801|2016-03-03 09:00,3,352.5,352.75,351.25,351.75,27
20160801|2016-03-03 09:30,3,352.25,358.5,352.25,357.5,54
20160801|2016-03-03 10:00,3,357.75,358.25,355.75,355.75,76
20160801|2016-03-03 10:30,3,355.75,356.25,353.5,353.5,45
20160801|2016-03-03 11:00,3,354.5,354.5,354.5,354.5,12
20160801|2016-03-03 12:00,3,355.5,355.5,355.5,355.5,2
20160801|2016-03-03 13:00,3,356.5,356.5,356.5,356.5,4
20160801|2016-03-03 13:30,3,356.5,356.5,356,356.25,14
20160801|2016-03-03 15:00,3,357.75,357.75,357.25,357.25,12
20160801|2016-03-03 20:00,4,358,358,358,358,4
20160801|2016-03-03 20:30,4,357.75,357.75,357.75,357.75,1
20160801|2016-03-03 21:30,4,358,358.25,358,358.25,24
20160801|2016-03-03 23:00,4,358,358,358,358,1
20160801|2016-03-04 00:00,4,358.75,358.75,358.75,358.75,3
20160801|2016-03-04 01:00,4,357.25,357.25,357.25,357.25,6
20160801|2016-03-04 02:00,4,357.25,357.25,356,356,6
20160801|2016-03-04 02:30,4,357,357,357,357,2
20160801|2016-03-04 03:00,4,354.5,355.25,354.5,355.25,8
20160801|2016-03-04 03:30,4,354.5,354.5,354.5,354.5,2
20160801|2016-03-04 04:00,4,355.5,355.75,355.5,355.75,4
20160801|2016-03-04 04:30,4,356,357,356,356.75,26
20160801|2016-03-04 05:00,4,357.25,357.25,356.75,356.75,3
20160801|2016-03-04 05:30,4,357.75,357.75,357.25,357.25,5
20160801|2016-03-04 06:30,4,359.25,359.5,358.75,358.75,25
20160801|2016-03-04 07:00,4,358.75,359.5,358.5,359.5,7
20160801|2016-03-04 07:30,4,359.75,361,358.5,358.75,77
20160801|2016-03-04 08:00,4,360,360.25,360,360.25,4
20160801|2016-03-04 08:30,4,358.75,358.75,356.5,356.5,18
20160801|2016-03-04 09:00,4,357.25,358,356.75,358,9
20160801|2016-03-04 09:30,4,358,360,358,360,10
20160801|2016-03-04 10:00,4,360.25,364.25,359.75,363.75,72
20160801|2016-03-04 10:30,4,365.5,366.25,365,365,36
20160801|2016-03-04 11:00,4,366.75,367.75,366.75,367.75,5
20160801|2016-03-04 11:30,4,366.5,366.5,366.5,366.5,1
20160801|2016-03-04 12:00,4,368.25,369.25,368.25,369.25,20
20160801|2016-03-04 13:00,4,368.25,369.25,366.75,369,54
20160801|2016-03-04 13:30,4,368.25,368.25,368.25,368.25,2
20160801|2016-03-04 14:30,4,369.5,369.5,369.5,369.5,1
20160801|2016-03-04 15:00,4,370,370.25,370,370.25,16
20160801|2016-03-04 15:30,4,369.5,369.5,369.5,369.5,1
20160801|2016-03-04 16:00,4,369.25,369.25,369.25,369.25,6
20160801|2016-03-06 17:00,7,371.5,371.5,371.25,371.5,6
20160801|2016-03-06 19:00,7,371.5,371.5,371,371,9
20160801|2016-03-06 19:30,7,371.75,372.5,371.75,372.5,7
20160801|2016-03-06 23:00,7,373.25,373.25,373.25,373.25,7
20160801|2016-03-07 00:30,7,373.25,373.25,373.25,373.25,1
20160801|2016-03-07 01:00,7,372.25,372.25,371,371,8
20160801|2016-03-07 02:00,7,372.75,372.75,372,372,5
20160801|2016-03-07 02:30,7,369.75,370.75,369.75,370.75,45
20160801|2016-03-07 03:00,7,371,373,371,373,39
20160801|2016-03-07 03:30,7,372.5,372.5,372.5,372.5,1
20160801|2016-03-07 04:00,7,372.75,373,371.25,372.25,187
20160801|2016-03-07 04:30,7,371.75,373,371.75,371.75,81
20160801|2016-03-07 05:00,7,371.5,371.75,371,371.25,69
20160801|2016-03-07 05:30,7,373,373,373,373,4
20160801|2016-03-07 06:00,7,374.75,374.75,374.75,374.75,3
20160801|2016-03-07 06:30,7,374,374.75,374,374.75,7
20160801|2016-03-07 07:00,7,374.5,374.5,373.25,374.5,7
20160801|2016-03-07 07:30,7,373,373,372,372,44
20160801|2016-03-07 08:00,7,372.75,374,372.75,373.75,7
20160801|2016-03-07 08:30,7,374.75,376.5,374.75,376,67
20160801|2016-03-07 09:00,7,375.75,380.25,375.75,378,83
20160801|2016-03-07 09:30,7,378.75,379.75,378.5,379.75,29
20160801|2016-03-07 10:00,7,379,381.5,379,380.5,17
20160801|2016-03-07 10:30,7,380.75,385.25,380.75,385.25,124
20160801|2016-03-07 11:00,7,385,385.5,383.25,385.5,30
20160801|2016-03-07 11:30,7,386.5,387.75,386.25,387.5,130
20160801|2016-03-07 12:00,7,387.75,388,385,385,80
20160801|2016-03-07 12:30,7,386.75,387.25,386.75,387,5
20160801|2016-03-07 13:00,7,385.5,387.5,384.75,387.5,6
20160801|2016-03-07 13:30,7,387,387,386.75,386.75,5
20160801|2016-03-07 14:00,7,386.75,386.75,386.5,386.75,11
20160801|2016-03-07 14:30,7,386.5,387,386,386.75,16
20160801|2016-03-07 15:00,7,387.25,387.25,386.5,386.75,14
20160801|2016-03-07 20:00,8,384,384,383.25,383.25,7
20160801|2016-03-07 20:30,8,383,383,383,383,3
20160801|2016-03-07 21:00,8,383.5,383.5,383.5,383.5,1
20160801|2016-03-07 22:30,8,382.75,382.75,382.75,382.75,3
20160801|2016-03-07 23:00,8,383.75,383.75,383.75,383.75,2
20160801|2016-03-07 23:30,8,384,384,384,384,4
20160801|2016-03-08 00:00,8,384.25,384.25,384.25,384.25,5
20160801|2016-03-08 02:00,8,383.5,385,383.5,385,20
20160801|2016-03-08 02:30,8,384,384.5,384,384.25,35
20160801|2016-03-08 03:00,8,385.5,386,385.25,386,14
20160801|2016-03-08 03:30,8,385,385,384.25,384.25,6
20160801|2016-03-08 04:00,8,384,386,384,386,44
20160801|2016-03-08 04:30,8,384.75,385.5,384.75,385.25,8
20160801|2016-03-08 05:00,8,385.25,386.25,384.5,386.25,42
20160801|2016-03-08 05:30,8,386,386.75,386,386.25,20
20160801|2016-03-08 06:00,8,387,387.5,387,387,12
20160801|2016-03-08 06:30,8,388.5,391.25,388.5,391.25,7
20160801|2016-03-08 07:00,8,391.25,391.25,389.5,389.5,10
20160801|2016-03-08 07:30,8,391,391.5,391,391.5,19
20160801|2016-03-08 08:00,8,389,389,387.25,388.25,136
20160801|2016-03-08 08:30,8,387,387,382.75,382.75,39
20160801|2016-03-08 09:00,8,382,383.75,380.5,380.75,25
20160801|2016-03-08 09:30,8,381.75,382,379.25,379.25,109
20160801|2016-03-08 10:00,8,380,383,380,383,84
20160801|2016-03-08 10:30,8,381,381.25,380,381.25,111
20160801|2016-03-08 11:00,8,379.75,381.5,379.75,381.25,21
20160801|2016-03-08 11:30,8,380.75,381.25,379.75,379.75,23
20160801|2016-03-08 12:30,8,380.25,382.25,380.25,382,8
20160801|2016-03-08 13:00,8,381.75,381.75,380.75,380.75,6
20160801|2016-03-08 19:00,9,379.75,379.75,379.75,379.75,2
20160801|2016-03-08 23:30,9,380.75,380.75,380.75,380.75,1
20160801|2016-03-09 00:00,9,381.5,381.75,381.5,381.75,3
20160801|2016-03-09 01:00,9,382.5,382.5,381.5,381.5,3
20160801|2016-03-09 02:00,9,380.25,380.25,380.25,380.25,6
20160801|2016-03-09 02:30,9,380.75,380.75,380.75,380.75,2
20160801|2016-03-09 03:00,9,382.75,384.25,382.25,384.25,38
20160801|2016-03-09 03:30,9,384,384,382.5,382.5,20
20160801|2016-03-09 04:00,9,383.25,383.25,383.25,383.25,1
20160801|2016-03-09 04:30,9,384.25,384.25,384.25,384.25,1
20160801|2016-03-09 05:00,9,385.25,385.25,384.5,384.5,31
20160801|2016-03-09 05:30,9,385.25,385.25,384.25,384.25,8
20160801|2016-03-09 06:00,9,385.75,385.75,385,385.5,6
20160801|2016-03-09 06:30,9,384.75,384.75,384.75,384.75,1
20160801|2016-03-09 07:00,9,384.75,384.75,384.25,384.25,2
20160801|2016-03-09 07:30,9,384,384,384,384,1
20160801|2016-03-09 08:00,9,385,385,385,385,4
20160801|2016-03-09 08:30,9,385,385.5,384,385.5,26
20160801|2016-03-09 09:00,9,386,386,383.75,383.75,27
20160801|2016-03-09 09:30,9,384.75,389.25,383.5,385.5,67
20160801|2016-03-09 10:00,9,386,387.5,385.25,386.5,39
20160801|2016-03-09 10:30,9,387.5,387.5,386.25,386.5,28
20160801|2016-03-09 11:00,9,386.5,387.5,385.75,385.75,26
20160801|2016-03-09 11:30,9,387.5,387.75,387.5,387.75,3
20160801|2016-03-09 12:00,9,385.25,385.25,385.25,385.25,2
20160801|2016-03-09 12:30,9,385.5,385.5,385.25,385.5,14
20160801|2016-03-09 13:00,9,388,388,388,388,1
20160801|2016-03-09 13:30,9,386.5,386.5,386.5,386.5,6
20160801|2016-03-09 14:30,9,386.75,387,386.75,387,8
20160801|2016-03-09 15:00,9,388,388,388,388,1
20160801|2016-03-09 15:30,9,387.25,387.25,387,387,5
20160801|2016-03-09 20:00,10,387.25,387.25,386.75,386.75,2
20160801|2016-03-10 01:00,10,385,385,384.75,384.75,14
20160801|2016-03-10 01:30,10,384.5,385,384.5,384.75,20
20160801|2016-03-10 02:30,10,385.25,386.75,385,386.5,45
20160801|2016-03-10 03:00,10,385.25,385.25,385.25,385.25,1
20160801|2016-03-10 03:30,10,384.25,384.5,383.75,383.75,7
20160801|2016-03-10 04:00,10,382.5,383,382.5,383,35
20160801|2016-03-10 04:30,10,383,384,383,384,34
20160801|2016-03-10 05:00,10,384.5,384.5,384.5,384.5,3
20160801|2016-03-10 05:30,10,385.75,385.75,384.5,384.5,11
20160801|2016-03-10 06:00,10,386,386,386,386,1
20160801|2016-03-10 06:30,10,384.75,384.75,384.75,384.75,5
20160801|2016-03-10 07:00,10,385.25,385.25,385.25,385.25,18
20160801|2016-03-10 07:30,10,386.75,386.75,384.5,384.5,24
20160801|2016-03-10 08:00,10,384.5,387,381.5,381.5,110
20160801|2016-03-10 08:30,10,381.75,383.5,381,382.25,72
20160801|2016-03-10 09:00,10,383.25,383.75,382,382,14
20160801|2016-03-10 09:30,10,382.75,383.75,382.75,383.75,2
20160801|2016-03-10 10:00,10,382.5,383,379.75,379.75,39
20160801|2016-03-10 10:30,10,380.5,382,379.75,382,67
20160801|2016-03-10 12:00,10,382.5,384.75,382.5,384.75,11
20160801|2016-03-10 12:30,10,384.25,384.5,384.25,384.5,4
20160801|2016-03-10 13:00,10,383.25,383.25,380.75,381,38
20160801|2016-03-10 13:30,10,381.75,382,381.75,382,10
20160801|2016-03-10 14:00,10,382.5,382.5,382.5,382.5,4
20160801|2016-03-10 15:00,10,382.75,382.75,382.75,382.75,2
20160801|2016-03-10 19:30,11,384.75,385,384.75,385,8
20160801|2016-03-10 21:00,11,386.25,386.25,386.25,386.25,1
20160801|2016-03-10 21:30,11,387,387.5,387,387.5,13
20160801|2016-03-11 01:00,11,387,387,387,387,2
20160801|2016-03-11 01:30,11,386.25,386.25,386,386,8
20160801|2016-03-11 02:00,11,385.75,387,385.25,386.75,46
20160801|2016-03-11 02:30,11,386.25,386.25,385.25,385.25,7
20160801|2016-03-11 03:00,11,386.5,386.75,386.25,386.25,7
20160801|2016-03-11 03:30,11,386.75,386.75,386.75,386.75,11
20160801|2016-03-11 04:00,11,388.25,388.25,388.25,388.25,1
20160801|2016-03-11 04:30,11,387.25,387.25,386.75,386.75,2
20160801|2016-03-11 05:00,11,386.25,387,386.25,387,5
20160801|2016-03-11 05:30,11,386.25,386.25,386.25,386.25,4
20160801|2016-03-11 06:00,11,387,387,386,386,37
20160801|2016-03-11 06:30,11,386,386,385.5,386,23
20160801|2016-03-11 07:00,11,386.5,386.5,386.5,386.5,2
20160801|2016-03-11 07:30,11,387.75,387.75,384.5,386,19
20160801|2016-03-11 08:00,11,386,386.25,385.5,386.25,13
20160801|2016-03-11 08:30,11,387.5,389.5,387.5,387.75,29
20160801|2016-03-11 09:00,11,388,388.5,386.25,386.25,63
20160801|2016-03-11 09:30,11,385.75,386,382,383,91
20160801|2016-03-11 10:00,11,383.75,385.5,383,385.25,36
20160801|2016-03-11 10:30,11,386,386,385.25,385.25,10
20160801|2016-03-11 11:30,11,384.5,385,384.25,384.25,6
20160801|2016-03-11 12:00,11,384.5,384.5,384.5,384.5,5
20160801|2016-03-11 12:30,11,384.25,384.25,384.25,384.25,1
20160801|2016-03-11 13:00,11,384.75,385,383.5,383.75,66
20160801|2016-03-11 13:30,11,383.75,383.75,383.75,383.75,1
20160801|2016-03-11 14:00,11,383.25,383.25,383.25,383.25,1
20160801|2016-03-11 14:30,11,384,384,384,384,1
20160801|2016-03-11 15:00,11,384,384,384,384,1
20160801|2016-03-11 15:30,11,383.25,383.25,383.25,383.25,1
20160801|2016-03-13 17:00,14,383.25,383.75,383.25,383.75,2
20160801|2016-03-13 23:30,14,383,383,383,383,3
20160801|2016-03-14 03:00,14,380.5,381,379.25,379.25,55
20160801|2016-03-14 03:30,14,379.25,379.25,376.75,377.5,8
20160801|2016-03-14 04:00,14,377.5,378,377.25,378,26
20160801|2016-03-14 04:30,14,377.75,378,377.75,378,136
20160801|2016-03-14 05:00,14,378.25,378.25,377.5,377.5,5
20160801|2016-03-14 05:30,14,377,377.25,377,377.25,16
20160801|2016-03-14 06:00,14,377.5,377.5,377.5,377.5,5
20160801|2016-03-14 06:30,14,376,376,374.5,374.75,74
20160801|2016-03-14 07:00,14,374.25,375.25,374.25,375,24
20160801|2016-03-14 07:30,14,374.5,375.25,374.25,374.25,17
20160801|2016-03-14 08:00,14,374.5,375,374,375,12
20160801|2016-03-14 08:30,14,375,375,371.75,372,48
20160801|2016-03-14 09:00,14,371.25,373.25,371.25,373.25,193
20160801|2016-03-14 09:30,14,374,376,374,374.25,48
20160801|2016-03-14 10:00,14,377,377,377,377,4
20160801|2016-03-14 10:30,14,376.25,376.5,375.75,376.25,12
20160801|2016-03-14 11:00,14,375,375.5,374.5,374.75,101
20160801|2016-03-14 11:30,14,374.5,375.75,374,375.75,141
20160801|2016-03-14 12:00,14,376.75,378,376.75,377.75,40
20160801|2016-03-14 12:30,14,377.75,377.75,376.5,376.75,80
20160801|2016-03-14 13:00,14,376.5,377.25,375.75,377,38
20160801|2016-03-14 13:30,14,377.75,377.75,377.5,377.5,9
20160801|2016-03-14 14:00,14,377.25,378,377.25,378,4
20160801|2016-03-14 16:30,14,377.75,377.75,377.25,377.25,2
20160801|2016-03-14 20:30,15,376.5,376.5,376.5,376.5,2
20160801|2016-03-14 21:00,15,375.5,375.5,375.5,375.5,1
20160801|2016-03-14 21:30,15,375.25,375.25,374.75,374.75,2
20160801|2016-03-14 22:30,15,374,374,374,374,3
20160801|2016-03-14 23:00,15,374.25,374.25,374.25,374.25,2
20160801|2016-03-15 00:00,15,374.25,374.25,374.25,374.25,3
20160801|2016-03-15 01:30,15,372.75,372.75,372.75,372.75,6
20160801|2016-03-15 02:00,15,373,373,371.75,371.75,18
20160801|2016-03-15 02:30,15,371.75,371.75,370.5,370.5,32
20160801|2016-03-15 03:00,15,369.75,370.75,369.75,370,5
20160801|2016-03-15 03:30,15,369.25,370.5,369.25,370.25,14
20160801|2016-03-15 04:00,15,369.75,370.25,369.75,370.25,18
20160801|2016-03-15 04:30,15,370.25,370.25,368.5,368.75,95
20160801|2016-03-15 05:00,15,369.75,369.75,369.75,369.75,33
20160801|2016-03-15 05:30,15,368.5,370,368.5,369.75,13
20160801|2016-03-15 06:00,15,369.25,369.5,369.25,369.25,21
20160801|2016-03-15 06:30,15,370.5,370.75,370.5,370.5,9
20160801|2016-03-15 07:00,15,369.75,370,369.75,370,18
20160801|2016-03-15 07:30,15,370.25,370.25,368.5,369,8
20160801|2016-03-15 08:00,15,370.5,373.5,370.5,372.75,84
20160801|2016-03-15 08:30,15,372.5,373,371.25,371.75,40
20160801|2016-03-15 09:00,15,372,372.25,371.25,372.25,37
20160801|2016-03-15 09:30,15,372.5,373.5,371.5,371.5,27
20160801|2016-03-15 10:00,15,370,370.5,369.75,370.5,18
20160801|2016-03-15 10:30,15,372,372,369,369,26
20160801|2016-03-15 11:00,15,368.5,370,367.75,369.75,56
20160801|2016-03-15 11:30,15,370,370,367.25,367.25,48
20160801|2016-03-15 12:00,15,367,370.25,367,370.25,116
20160801|2016-03-15 12:30,15,370.25,372,370,372,20
20160801|2016-03-15 13:00,15,370.75,372.5,370.5,371.25,47
20160801|2016-03-15 13:30,15,371.25,372,371,372,9
20160801|2016-03-15 15:00,15,372,372,372,372,1
20160801|2016-03-15 16:30,15,372,372,372,372,1
20160801|2016-03-15 19:30,16,374.5,374.5,374.5,374.5,1
20160801|2016-03-15 20:00,16,374.25,374.25,374.25,374.25,1
20160801|2016-03-15 23:00,16,373.75,373.75,373.75,373.75,1
20160801|2016-03-16 00:30,16,373.75,373.75,373.75,373.75,1
20160801|2016-03-16 01:00,16,374,374,373.5,373.5,2
20160801|2016-03-16 02:00,16,372.75,372.75,371.75,371.75,4
20160801|2016-03-16 02:30,16,371.75,371.75,371.5,371.75,6
20160801|2016-03-16 03:00,16,372.25,372.25,371.5,371.75,7
20160801|2016-03-16 03:30,16,372.25,374.75,372,374.5,28
20160801|2016-03-16 04:00,16,374.25,374.25,374.25,374.25,1
20160801|2016-03-16 04:30,16,374.25,376.5,374.25,376.25,51
20160801|2016-03-16 05:00,16,376.25,376.25,375.5,376,58
20160801|2016-03-16 05:30,16,376.75,377.25,376,376,180
20160801|2016-03-16 06:00,16,375.5,375.5,374.5,374.5,28
20160801|2016-03-16 06:30,16,375.75,375.75,375.75,375.75,13
20160801|2016-03-16 07:00,16,375.5,375.5,375.5,375.5,2
20160801|2016-03-16 07:30,16,375,375.75,374,375.5,60
20160801|2016-03-16 08:00,16,376,377.5,376,377.5,96
20160801|2016-03-16 08:30,16,377.75,380,377.75,379,65
20160801|2016-03-16 09:00,16,379.25,381.75,379.25,381.5,111
20160801|2016-03-16 09:30,16,382,382,379.75,381.75,25
20160801|2016-03-16 10:00,16,382.25,384,381.25,381.25,189
20160801|2016-03-16 10:30,16,382.75,383.5,382.75,383.25,18
20160801|2016-03-16 11:00,16,383.75,385,382.25,382.25,101
20160801|2016-03-16 11:30,16,382.75,383,381.5,382,67
20160801|2016-03-16 12:00,16,382.25,382.25,380.75,381.5,15
20160801|2016-03-16 12:30,16,381.25,381.25,380.5,380.5,6
20160801|2016-03-16 13:00,16,382.75,384.75,382.25,384.5,171
20160801|2016-03-16 13:30,16,384.5,384.75,383.75,384,32
20160801|2016-03-16 14:00,16,384,384,384,384,3
20160801|2016-03-16 14:30,16,384,384,384,384,5
20160801|2016-03-16 15:00,16,384,384,384,384,4
20160801|2016-03-16 15:30,16,383.5,383.5,383.5,383.5,17
20160801|2016-03-16 19:00,17,387,388.25,387,388.25,23
20160801|2016-03-16 22:00,17,385.75,385.75,385.75,385.75,1
20160801|2016-03-17 00:30,17,385.25,385.25,385.25,385.25,1
20160801|2016-03-17 01:00,17,384.25,384.25,384.25,384.25,2
20160801|2016-03-17 01:30,17,384.5,384.5,384.5,384.5,1
20160801|2016-03-17 02:30,17,387.25,387.25,387,387.25,10
20160801|2016-03-17 03:00,17,387.25,389.5,387,388.25,133
20160801|2016-03-17 03:30,17,388.75,390.5,388.75,390,101
20160801|2016-03-17 04:00,17,390.25,390.75,389.5,390.75,13
20160801|2016-03-17 04:30,17,390.75,390.75,389.5,389.5,98
20160801|2016-03-17 05:00,17,388.75,389.25,387.25,387.5,43
20160801|2016-03-17 05:30,17,386.75,387,386.75,387,12
20160801|2016-03-17 06:00,17,387.25,387.25,387,387,24
20160801|2016-03-17 06:30,17,388,388,385.5,385.5,54
20160801|2016-03-17 07:00,17,386.5,386.75,384,384,36
20160801|2016-03-17 07:30,17,385,386.25,385,385.75,47
20160801|2016-03-17 08:00,17,385,387.5,384.5,386.5,45
20160801|2016-03-17 08:30,17,387,387,384.75,386.25,60
20160801|2016-03-17 09:00,17,386.25,388.5,386.25,388,53
20160801|2016-03-17 09:30,17,388.25,389.75,388,389.75,34
20160801|2016-03-17 10:00,17,390,390,389,389.5,27
20160801|2016-03-17 10:30,17,389.75,390.75,388.75,390.5,50
20160801|2016-03-17 11:00,17,391,392.5,390.5,392.5,211
20160801|2016-03-17 11:30,17,392.75,393,390.25,391.25,186
20160801|2016-03-17 12:00,17,390.5,391,390.5,391,14
20160801|2016-03-17 12:30,17,390.75,391,390,391,24
20160801|2016-03-17 13:00,17,391.5,391.75,390.25,391.75,21
20160801|2016-03-17 13:30,17,391.75,391.75,391.25,391.25,4
20160801|2016-03-17 14:00,17,391.75,392,391.25,391.25,8
20160801|2016-03-17 15:00,17,390.25,390.25,390.25,390.25,5
20160801|2016-03-17 16:30,17,390.75,390.75,390.75,390.75,1
20160801|2016-03-18 00:00,18,390.5,390.5,390.5,390.5,1
20160801|2016-03-18 00:30,18,390.75,390.75,390.75,390.75,2
20160801|2016-03-18 01:00,18,391.25,391.5,391.25,391.5,2
20160801|2016-03-18 01:30,18,391.25,391.25,391.25,391.25,1
20160801|2016-03-18 02:30,18,389,390,389,390,11
20160801|2016-03-18 03:00,18,390.25,390.5,389.75,390,92
20160801|2016-03-18 03:30,18,390,390,388.5,388.75,38
20160801|2016-03-18 04:00,18,387.75,389.75,387.75,389.75,8
20160801|2016-03-18 04:30,18,389.5,389.5,389.5,389.5,1
20160801|2016-03-18 05:00,18,389.75,391.75,389.5,391.75,43
20160801|2016-03-18 05:30,18,391.25,394.75,391.25,394.75,51
20160801|2016-03-18 06:00,18,395,395.25,394.25,394.25,28
20160801|2016-03-18 06:30,18,393.75,394.75,393.75,394.75,10
20160801|2016-03-18 07:00,18,395.25,395.25,394,395,26
20160801|2016-03-18 07:30,18,395.5,396.25,395.5,396.25,14
20160801|2016-03-18 08:00,18,395.75,395.75,393.75,394.75,49
20160801|2016-03-18 08:30,18,395,396.5,394.5,395.75,41
20160801|2016-03-18 09:00,18,396.25,397,393.25,393.25,8
20160801|2016-03-18 09:30,18,393.75,394.75,393.75,394.5,19
20160801|2016-03-18 10:00,18,394.25,396.75,394.25,394.5,47
20160801|2016-03-18 10:30,18,394.25,394.75,392,393.75,105
20160801|2016-03-18 11:00,18,392.5,393.75,390.75,391.25,87
20160801|2016-03-18 11:30,18,391.5,391.75,390.25,390.5,22
20160801|2016-03-18 12:00,18,389.25,390.5,388.5,390,43
20160801|2016-03-18 12:30,18,390.25,390.75,389.25,390.75,46
20160801|2016-03-18 13:00,18,392,392,388,388.5,29
20160801|2016-03-18 13:30,18,389.25,390,389.25,389.5,5
20160801|2016-03-18 14:00,18,389,390.25,389,390,6
20160801|2016-03-18 14:30,18,389.75,389.75,389.75,389.75,35
20160801|2016-03-18 15:00,18,390.75,391,390.75,391,4
20160801|2016-03-18 15:30,18,390.75,390.75,389.75,389.75,12
20160801|2016-03-20 17:00,21,389.5,389.5,389.5,389.5,4
20160801|2016-03-20 19:00,21,388,388,388,388,1
20160801|2016-03-20 19:30,21,387.5,387.5,387.5,387.5,1
20160801|2016-03-20 20:00,21,387.75,387.75,386,386,4
20160801|2016-03-20 22:30,21,387,387,387,387,5
20160801|2016-03-21 01:00,21,386,386,385.75,385.75,3
20160801|2016-03-21 01:30,21,385.75,385.75,385.75,385.75,2
20160801|2016-03-21 02:00,21,384.75,384.75,384.25,384.25,6
20160801|2016-03-21 02:30,21,382.75,384,382.75,384,4
20160801|2016-03-21 03:00,21,384.5,384.75,383.25,384.5,21
20160801|2016-03-21 03:30,21,384.25,385.5,384.25,385.5,71
20160801|2016-03-21 04:00,21,385.5,385.5,384.75,385.25,20
20160801|2016-03-21 04:30,21,386.5,387,386.5,386.75,89
20160801|2016-03-21 05:00,21,386.75,388.25,386.75,388.25,26
20160801|2016-03-21 05:30,21,389,389,388.5,388.5,22
20160801|2016-03-21 06:00,21,388.25,388.25,387.75,388,8
20160801|2016-03-21 06:30,21,387.75,388.5,387.75,388.5,37
20160801|2016-03-21 07:00,21,389,389.5,387.5,389.25,58
20160801|2016-03-21 07:30,21,389,390.75,388.75,390.75,39
20160801|2016-03-21 08:00,21,389.5,389.75,388.75,389.5,57
20160801|2016-03-21 08:30,21,389,392.75,389,391.75,48
20160801|2016-03-21 09:00,21,391,391.5,389,389,78
20160801|2016-03-21 09:30,21,388.5,388.5,385.75,386.75,61
20160801|2016-03-21 10:00,21,388,389.75,387.5,389.75,40
20160801|2016-03-21 10:30,21,389.5,390,387.75,387.75,42
20160801|2016-03-21 11:00,21,387.5,388.75,386.5,388.25,30
20160801|2016-03-21 11:30,21,389,389,387.5,387.5,15
20160801|2016-03-21 12:00,21,387.5,387.5,387.5,387.5,1
20160801|2016-03-21 12:30,21,388.75,388.75,388.75,388.75,7
20160801|2016-03-21 13:00,21,388.75,388.75,387.25,388,12
20160801|2016-03-21 13:30,21,389.25,389.25,389.25,389.25,4
20160801|2016-03-21 14:00,21,389.75,389.75,389.75,389.75,2
20160801|2016-03-21 14:30,21,390.25,390.25,390.25,390.25,1
20160801|2016-03-21 15:00,21,390,390,390,390,1
20160801|2016-03-21 15:30,21,388.75,388.75,388.75,388.75,1
20160801|2016-03-21 16:00,21,388.5,388.5,387.75,387.75,2
20160801|2016-03-21 19:00,22,388.75,389.5,388.75,389.5,7
20160801|2016-03-21 19:30,22,389.75,389.75,389.75,389.75,1
20160801|2016-03-21 20:00,22,389,389,389,389,1
20160801|2016-03-21 20:30,22,388,388,388,388,1
20160801|2016-03-21 21:00,22,387.5,387.5,387.5,387.5,1
20160801|2016-03-21 21:30,22,388,388,388,388,1
20160801|2016-03-22 00:30,22,390.25,390.25,390.25,390.25,1
20160801|2016-03-22 02:30,22,388.75,388.75,388.25,388.25,3
20160801|2016-03-22 03:00,22,387.5,388,387.25,387.25,19
20160801|2016-03-22 03:30,22,386.75,387.25,386.5,387.25,13
20160801|2016-03-22 04:00,22,388.25,388.5,388,388,173
20160801|2016-03-22 04:30,22,387.75,389.75,387.75,389.25,84
20160801|2016-03-22 05:00,22,388.75,389,388.25,388.25,24
20160801|2016-03-22 05:30,22,388,388.5,387.5,387.5,11
20160801|2016-03-22 06:00,22,389,389.5,388,389.5,46
20160801|2016-03-22 06:30,22,389.5,389.5,387,387,29
20160801|2016-03-22 07:30,22,388,388,388,388,1
20160801|2016-03-22 08:00,22,389,389,385.75,387.75,43
20160801|2016-03-22 08:30,22,387,390,386.75,390,42
20160801|2016-03-22 09:00,22,390.25,391,388.5,390.5,113
20160801|2016-03-22 09:30,22,391,394.5,390.75,392.75,262
20160801|2016-03-22 10:00,22,391.75,392.5,391.75,392.5,22
20160801|2016-03-22 10:30,22,391.75,392.25,391,391,17
20160801|2016-03-22 11:00,22,391.25,393.25,391.25,392.25,84
20160801|2016-03-22 11:30,22,392.5,392.75,391.75,392.75,92
20160801|2016-03-22 12:00,22,392.5,392.5,392.5,392.5,5
20160801|2016-03-22 13:00,22,391.75,392.75,391.5,392.75,17
20160801|2016-03-22 13:30,22,392.25,393.25,392.25,393.25,37
20160801|2016-03-22 14:00,22,393.25,393.25,392.75,392.75,3
20160801|2016-03-22 15:00,22,392.75,392.75,392.25,392.25,2
20160801|2016-03-22 15:30,22,391.75,391.75,391,391,6
20160801|2016-03-22 16:00,22,390.75,390.75,390.75,390.75,1
20160801|2016-03-22 21:30,23,389.25,389.25,389.25,389.25,9
20160801|2016-03-23 01:30,23,389,389,389,389,1
20160801|2016-03-23 02:30,23,388.75,389.25,388.75,389,7
20160801|2016-03-23 03:00,23,389.25,389.75,389,389,17
20160801|2016-03-23 03:30,23,390.75,391.25,390.75,390.75,12
20160801|2016-03-23 04:00,23,390.75,390.75,390,390.75,31
20160801|2016-03-23 04:30,23,390.5,390.75,389,389,29
20160801|2016-03-23 05:00,23,390,390,388.75,388.75,12
20160801|2016-03-23 05:30,23,388.75,389.5,388,389.5,53
20160801|2016-03-23 06:00,23,389,389.75,389,389.75,12
20160801|2016-03-23 06:30,23,389.5,389.5,389.5,389.5,4
20160801|2016-03-23 07:00,23,389.25,389.5,388.75,388.75,73
20160801|2016-03-23 07:30,23,388.25,389.25,388.25,388.25,68
20160801|2016-03-23 08:00,23,388.25,388.25,385.75,386.5,62
20160801|2016-03-23 08:30,23,387,387.5,385.5,385.5,44
20160801|2016-03-23 09:00,23,385,386,384.25,386,52
20160801|2016-03-23 09:30,23,384.5,386,382.25,384.25,140
20160801|2016-03-23 10:00,23,383,383.75,381.5,382.75,74
20160801|2016-03-23 10:30,23,382.5,384,382.25,382.5,83
20160801|2016-03-23 11:00,23,384,384,383,383,63
20160801|2016-03-23 11:30,23,382.75,383.25,381.75,382.25,129
20160801|2016-03-23 12:00,23,382.25,383,382.25,382.75,68
20160801|2016-03-23 12:30,23,383.25,383.25,382.75,382.75,15
20160801|2016-03-23 13:00,23,382.75,383,379.75,379.75,17
20160801|2016-03-23 13:30,23,380,380,380,380,1
20160801|2016-03-23 14:00,23,379.5,380,379.5,380,5
20160801|2016-03-23 14:30,23,380.25,380.25,380.25,380.25,2
20160801|2016-03-23 15:00,23,380,380,380,380,2
20160801|2016-03-23 19:30,24,379,379,379,379,3
20160801|2016-03-23 21:00,24,380,380,380,380,1
20160801|2016-03-23 22:00,24,380.25,380.25,380,380,7
20160801|2016-03-23 22:30,24,380.25,380.25,380,380,3
20160801|2016-03-23 23:00,24,379.5,380.5,379.5,380.25,10
20160801|2016-03-23 23:30,24,379.75,380,379.75,380,30
20160801|2016-03-24 00:00,24,380,380,380,380,1
20160801|2016-03-24 00:30,24,380.25,380.25,380.25,380.25,2
20160801|2016-03-24 01:00,24,379.5,379.5,378.75,378.75,3
20160801|2016-03-24 01:30,24,378.5,378.5,378.5,378.5,1
20160801|2016-03-24 02:00,24,378.5,379.5,378.5,378.5,19
20160801|2016-03-24 02:30,24,378.5,378.5,378.25,378.25,3
20160801|2016-03-24 03:00,24,379.25,380.25,379,379.5,32
20160801|2016-03-24 03:30,24,379.5,379.5,378.75,378.75,31
20160801|2016-03-24 04:00,24,378.25,378.25,375.25,375.5,48
20160801|2016-03-24 04:30,24,376.5,376.75,375.5,376.5,25
20160801|2016-03-24 05:00,24,376.75,376.75,375.5,375.5,25
20160801|2016-03-24 05:30,24,376,376.25,374.5,374.5,48
20160801|2016-03-24 06:00,24,374.5,375.75,374.5,375.5,59
20160801|2016-03-24 06:30,24,375,375.25,375,375.25,67
20160801|2016-03-24 07:00,24,375.25,376.75,375.25,376,63
20160801|2016-03-24 07:30,24,375.75,375.75,374.25,374.75,51
20160801|2016-03-24 08:00,24,374.25,374.25,372,372.25,68
20160801|2016-03-24 08:30,24,371.75,375.5,371.75,375.25,69
20160801|2016-03-24 09:00,24,374.5,374.5,373.5,374.5,59
20160801|2016-03-24 09:30,24,375.25,377.25,374.5,377.25,65
20160801|2016-03-24 10:00,24,377,377,377,377,4
20160801|2016-03-24 10:30,24,376,379.25,376,379.25,116
20160801|2016-03-24 11:00,24,379.5,380.75,379.25,379.5,53
20160801|2016-03-24 11:30,24,379,379.5,378.5,379.25,16
20160801|2016-03-24 12:00,24,379.25,380.5,379.25,380.5,28
20160801|2016-03-24 12:30,24,379.75,379.75,378.5,378.75,20
20160801|2016-03-24 13:00,24,377.75,379.25,377.5,378.25,36
20160801|2016-03-24 13:30,24,377.75,379,377.75,379,12
20160801|2016-03-24 14:00,24,378.75,379.5,378.75,379.25,5
20160801|2016-03-24 14:30,24,378,378,378,378,1
20160801|2016-03-24 15:00,24,378,378.5,378,378.5,8
20160801|2016-03-27 17:00,28,379.25,380,379.25,380,4
20160801|2016-03-27 19:00,28,380,380,380,380,2
20160801|2016-03-27 19:30,28,379.75,379.75,379.75,379.75,2
20160801|2016-03-28 01:00,28,380.5,382,380.5,382,7
20160801|2016-03-28 01:30,28,380.5,380.5,380.5,380.5,1
20160801|2016-03-28 02:00,28,380.5,380.5,380.5,380.5,4
20160801|2016-03-28 03:00,28,381,381,381,381,1
20160801|2016-03-28 03:30,28,380,380,379,379,12
20160801|2016-03-28 04:00,28,380.25,380.25,380.25,380.25,1
20160801|2016-03-28 04:30,28,380.25,380.25,379.5,379.75,4
20160801|2016-03-28 05:00,28,379.75,380,379.75,379.75,3
20160801|2016-03-28 05:30,28,379.25,379.25,379,379,2
20160801|2016-03-28 06:00,28,378.5,378.5,378,378,8
20160801|2016-03-28 06:30,28,378,378,378,378,4
20160801|2016-03-28 07:00,28,378.5,378.5,378.5,378.5,1
20160801|2016-03-28 07:30,28,378.5,379,377.5,377.5,11
20160801|2016-03-28 08:00,28,377.25,377.25,374.5,374.75,38
20160801|2016-03-28 08:30,28,375,376,373.5,373.75,24
20160801|2016-03-28 09:00,28,373.5,373.5,372,372.25,34
20160801|2016-03-28 09:30,28,371.25,372.5,370.5,372.5,46
20160801|2016-03-28 10:00,28,372.5,372.75,370.75,372.25,82
20160801|2016-03-28 10:30,28,372.5,373.5,372.5,372.5,51
20160801|2016-03-28 11:00,28,372.75,373,372.75,373,2
20160801|2016-03-28 11:30,28,372.75,372.75,372.75,372.75,3
20160801|2016-03-28 12:00,28,373.5,373.5,373.5,373.5,1
20160801|2016-03-28 12:30,28,374.5,374.5,374.25,374.5,3
20160801|2016-03-28 13:00,28,374.5,375.5,373.75,374.5,72
20160801|2016-03-28 13:30,28,375,375.25,374.75,375.25,26
20160801|2016-03-28 14:00,28,375.25,375.25,375,375.25,20
20160801|2016-03-28 14:30,28,374.75,374.75,374.75,374.75,2
20160801|2016-03-28 15:00,28,374.25,374.5,374.25,374.5,12
20160801|2016-03-28 19:30,29,373.75,373.75,373.75,373.75,1
20160801|2016-03-28 20:00,29,373.5,373.5,373.5,373.5,1
20160801|2016-03-28 20:30,29,373.25,373.25,373.25,373.25,1
20160801|2016-03-28 22:00,29,374,374,374,374,1
20160801|2016-03-28 22:30,29,373.5,373.5,372.75,372.75,10
20160801|2016-03-28 23:00,29,373.25,373.25,373.25,373.25,6
20160801|2016-03-28 23:30,29,373,373,373,373,2
20160801|2016-03-29 00:00,29,373,373.25,373,373.25,3
20160801|2016-03-29 00:30,29,372.75,372.75,372.75,372.75,1
20160801|2016-03-29 01:00,29,373.25,373.25,373,373,2
20160801|2016-03-29 01:30,29,372.75,372.75,372,372,4
20160801|2016-03-29 02:00,29,371.75,371.75,370.25,371,39
20160801|2016-03-29 02:30,29,370.5,371.75,370.5,370.75,48
20160801|2016-03-29 03:00,29,370.75,371.25,370.75,370.75,11
20160801|2016-03-29 03:30,29,371.25,371.75,371.25,371.75,13
20160801|2016-03-29 04:00,29,370.75,370.75,369.75,370,8
20160801|2016-03-29 04:30,29,369.5,370,369.25,369.5,64
20160801|2016-03-29 05:00,29,369.5,370,369.5,370,7
20160801|2016-03-29 05:30,29,370,370.25,369,369,41
20160801|2016-03-29 06:00,29,368,368.75,368,368.5,35
20160801|2016-03-29 06:30,29,368.5,368.75,368,368.25,45
20160801|2016-03-29 07:00,29,368.25,368.5,367.75,368.25,103
20160801|2016-03-29 07:30,29,368,368.25,367.5,368.25,21
20160801|2016-03-29 08:00,29,367.5,367.5,366.25,366.75,119
20160801|2016-03-29 08:30,29,366.25,366.5,365.5,366,39
20160801|2016-03-29 09:00,29,366.5,367,365,365.25,34
20160801|2016-03-29 09:30,29,365.75,365.75,363.5,364,62
20160801|2016-03-29 10:00,29,364.75,364.75,362.75,363,70
20160801|2016-03-29 10:30,29,362.5,364.75,362,364.5,227
20160801|2016-03-29 11:00,29,364.75,368.5,364.75,368,145
20160801|2016-03-29 11:30,29,368.5,369.25,367.25,367.5,62
20160801|2016-03-29 12:00,29,367.5,367.5,365.5,366,42
20160801|2016-03-29 12:30,29,366.5,367.5,365.75,367.5,58
20160801|2016-03-29 13:00,29,367.25,367.25,365.5,366.25,80
20160801|2016-03-29 13:30,29,366.5,367.25,366.5,367,39
20160801|2016-03-29 14:00,29,367.5,368.25,367.5,368.25,3
20160801|2016-03-29 14:30,29,368.5,368.5,368.25,368.5,13
20160801|2016-03-29 15:00,29,367.75,368.25,367.75,368.25,10
20160801|2016-03-29 15:30,29,367.25,368.5,366.75,368.5,10
20160801|2016-03-29 19:00,30,369.75,369.75,369.75,369.75,7
20160801|2016-03-29 22:00,30,369.25,369.25,369,369,5
20160801|2016-03-29 23:30,30,369,369,369,369,1
20160801|2016-03-30 00:00,30,369,369,369,369,1
20160801|2016-03-30 00:30,30,369.25,369.25,369.25,369.25,2
20160801|2016-03-30 01:00,30,369.5,369.5,368.5,368.5,3
20160801|2016-03-30 01:30,30,368.75,369,368.25,369,39
20160801|2016-03-30 02:00,30,370,371.5,370,371,17
20160801|2016-03-30 02:30,30,371.75,371.75,370,370,23
20160801|2016-03-30 03:00,30,371,371.5,370.5,371.25,25
20160801|2016-03-30 03:30,30,371.25,371.75,371,371.25,169
20160801|2016-03-30 04:00,30,370.75,371,370.5,371,11
20160801|2016-03-30 04:30,30,370.75,370.75,370.75,370.75,1
20160801|2016-03-30 05:00,30,371,371,370.75,371,81
20160801|2016-03-30 05:30,30,371.25,371.75,371.25,371.75,75
20160801|2016-03-30 06:00,30,371.5,371.5,371,371.5,11
20160801|2016-03-30 06:30,30,371.75,371.75,371,371,38
20160801|2016-03-30 07:00,30,370.75,371,370.75,370.75,52
20160801|2016-03-30 07:30,30,372.25,373.75,372.25,373.25,56
20160801|2016-03-30 08:00,30,374,374.5,373.5,374.5,51
20160801|2016-03-30 08:30,30,375.75,377.5,375.75,377.5,27
20160801|2016-03-30 09:00,30,377.25,377.25,374.75,375,194
20160801|2016-03-30 09:30,30,375,378.75,374.75,376,247
20160801|2016-03-30 10:00,30,375.75,376.5,372.25,372.25,52
20160801|2016-03-30 10:30,30,371.5,372,369,370,160
20160801|2016-03-30 11:00,30,370,371.5,369.25,369.75,92
20160801|2016-03-30 11:30,30,370,370,367.5,367.75,92
20160801|2016-03-30 12:00,30,367.75,368.75,367.25,368.25,34
20160801|2016-03-30 12:30,30,367.25,367.25,367.25,367.25,2
20160801|2016-03-30 13:00,30,368.25,368.25,366.75,367,15
20160801|2016-03-30 13:30,30,368.75,369,368.5,368.75,12
20160801|2016-03-30 14:00,30,368.5,368.5,368.25,368.25,2
20160801|2016-03-30 14:30,30,368,368.25,367.75,367.75,10
20160801|2016-03-30 15:00,30,367.75,367.75,367.25,367.25,3
20160801|2016-03-30 15:30,30,368,368,367.75,368,5
20160801|2016-03-30 20:00,31,366.5,366.5,366.5,366.5,2
20160801|2016-03-30 21:30,31,366,366,365.5,365.5,3
20160801|2016-03-31 00:30,31,365.5,365.5,365.5,365.5,1
20160801|2016-03-31 01:00,31,365.5,365.5,365.25,365.25,2
20160801|2016-03-31 01:30,31,365.25,367,365.25,367,23
20160801|2016-03-31 02:00,31,366.75,366.75,365,365.5,66
20160801|2016-03-31 02:30,31,365,365.75,364.5,365.5,26
20160801|2016-03-31 03:00,31,365,365.5,364.25,365.5,107
20160801|2016-03-31 03:30,31,365.75,366.5,365.75,366.5,15
20160801|2016-03-31 04:00,31,366.5,366.75,366.5,366.5,40
20160801|2016-03-31 04:30,31,366.75,368.25,366.75,368.25,27
20160801|2016-03-31 05:00,31,368.25,368.25,367.5,367.5,13
20160801|2016-03-31 05:30,31,367.75,369.5,367.75,369.5,8
20160801|2016-03-31 06:00,31,369.75,371.5,369.75,371,24
20160801|2016-03-31 06:30,31,371,372.25,370.75,371.25,25
20160801|2016-03-31 07:00,31,371,371.75,370.25,371.75,40
20160801|2016-03-31 07:30,31,372,372.25,370.25,370.5,40
20160801|2016-03-31 08:00,31,369.75,369.75,367,368.25,59
20160801|2016-03-31 08:30,31,368.5,372.5,368.5,372.5,170
20160801|2016-03-31 09:00,31,372.25,375.25,371.5,374.75,163
20160801|2016-03-31 09:30,31,374.75,374.75,371.25,371.5,193
20160801|2016-03-31 10:00,31,371,375,370.75,374.25,237
20160801|2016-03-31 10:30,31,374.25,374.25,373.25,373.5,54
20160801|2016-03-31 11:00,31,373,373,371.5,371.5,46
20160801|2016-03-31 11:30,31,370.5,370.5,369.25,370,58
20160801|2016-03-31 12:00,31,369.75,373,369.75,373,55
20160801|2016-03-31 12:30,31,373.75,373.75,373.25,373.75,25
20160801|2016-03-31 13:00,31,374.25,374.25,370.5,370.5,40
20160801|2016-03-31 13:30,31,370,371.25,370,371,7
20160801|2016-03-31 14:00,31,371.5,371.5,371.5,371.5,13
20160801|2016-03-31 14:30,31,371.5,371.5,370.75,370.75,11
20160801|2016-03-31 15:00,31,370.5,370.5,370.5,370.5,1
20160801|2016-03-31 19:00,1,371,371,371,371,13
20160801|2016-03-31 20:00,1,371.25,371.5,371.25,371.5,4
20160801|2016-03-31 20:30,1,370.5,370.5,370,370,6
20160801|2016-03-31 21:00,1,370,370,370,370,4
20160801|2016-03-31 21:30,1,370.25,370.75,370.25,370.5,12
20160801|2016-03-31 22:00,1,370.5,370.5,370.5,370.5,5
20160801|2016-03-31 23:00,1,369.5,369.5,368.25,368.25,13
20160801|2016-03-31 23:30,1,368,368.25,368,368.25,3
20160801|2016-04-01 00:00,1,368.25,368.25,368.25,368.25,1
20160801|2016-04-01 00:30,1,368.5,368.75,368.5,368.75,2
20160801|2016-04-01 01:00,1,370.25,370.5,370.25,370.25,4
20160801|2016-04-01 01:30,1,370.25,371.5,370.25,371.5,4
20160801|2016-04-01 02:30,1,371.25,372,370.25,370.25,43
20160801|2016-04-01 03:00,1,370,370.25,370,370.25,3
20160801|2016-04-01 03:30,1,371,372,371,371,41
20160801|2016-04-01 04:00,1,370.75,372,370.5,371.5,15
20160801|2016-04-01 04:30,1,370.25,370.25,366.75,366.75,61
20160801|2016-04-01 05:00,1,366.25,366.75,365.75,366.5,69
20160801|2016-04-01 05:30,1,365,365.5,365,365.25,47
20160801|2016-04-01 06:00,1,365.5,365.5,364.5,364.5,20
20160801|2016-04-01 06:30,1,364.25,364.25,363,363.75,143
20160801|2016-04-01 07:00,1,364,364.25,363.25,363.75,79
20160801|2016-04-01 07:30,1,363.25,365,360,360,134
20160801|2016-04-01 08:00,1,359.5,359.5,357,358.5,228
20160801|2016-04-01 08:30,1,358.5,358.5,355.5,356.5,94
20160801|2016-04-01 09:00,1,356.75,358.5,355.5,357.5,175
20160801|2016-04-01 09:30,1,357.25,358.75,356.25,356.5,245
20160801|2016-04-01 10:00,1,356.5,358,355,355,261
20160801|2016-04-01 10:30,1,355,357.75,355,357,88
20160801|2016-04-01 11:00,1,356.75,357.25,356.75,356.75,26
20160801|2016-04-01 11:30,1,356.5,356.5,355,355,99
20160801|2016-04-01 12:00,1,355,357.25,355,357.25,71
20160801|2016-04-01 12:30,1,357.5,357.5,356.5,357,10
20160801|2016-04-01 13:00,1,357,359,355,355.25,91
20160801|2016-04-01 13:30,1,355.5,355.75,354.5,355.75,74
20160801|2016-04-01 14:00,1,356.25,356.5,356.25,356.5,4
20160801|2016-04-01 14:30,1,355.25,355.25,355,355,6
20160801|2016-04-01 15:00,1,355.5,355.5,355.5,355.5,6
20160801|2016-04-01 15:30,1,355.5,355.5,355.5,355.5,3
20160801|2016-04-03 17:00,4,355,355,352.75,352.75,6
20160801|2016-04-03 19:00,4,352,352,352,352,5
20160801|2016-04-03 23:00,4,352.5,352.5,352.5,352.5,1
20160801|2016-04-04 01:00,4,353,353,353,353,13
20160801|2016-04-04 02:00,4,353.75,354,353.25,354,21
20160801|2016-04-04 02:30,4,352.5,353,351.5,353,13
20160801|2016-04-04 03:00,4,352.75,354.5,352.75,353,116
20160801|2016-04-04 03:30,4,353.75,354.75,353.25,354.75,66
20160801|2016-04-04 04:00,4,354.75,356,354.25,356,20
20160801|2016-04-04 04:30,4,355.5,357,355.25,356.75,49
20160801|2016-04-04 05:00,4,356.25,356.25,355,355,24
20160801|2016-04-04 05:30,4,354.25,354.75,353.5,354.5,69
20160801|2016-04-04 06:00,4,354.5,354.5,354.5,354.5,1
20160801|2016-04-04 06:30,4,356,356.25,355,355.25,70
20160801|2016-04-04 07:00,4,355.25,355.25,354.75,354.75,10
20160801|2016-04-04 07:30,4,355,355,352,353.25,33
20160801|2016-04-04 08:00,4,352.75,352.75,351.5,351.75,211
20160801|2016-04-04 08:30,4,351.75,355.75,351.25,355.75,147
20160801|2016-04-04 09:00,4,355.25,355.75,353.5,354.5,316
20160801|2016-04-04 09:30,4,355,355,352,352.75,104
20160801|2016-04-04 10:00,4,352.5,352.5,349.5,349.75,338
20160801|2016-04-04 10:30,4,349.75,350.75,349.75,350.25,103
20160801|2016-04-04 11:00,4,350.5,351,350,350.25,19
20160801|2016-04-04 11:30,4,349.25,349.25,346.75,347.25,93
20160801|2016-04-04 12:00,4,347.5,347.5,346.75,347.25,11
20160801|2016-04-04 12:30,4,346.5,347,345.5,345.5,140
20160801|2016-04-04 13:00,4,344.75,344.75,342.75,343,57
20160801|2016-04-04 13:30,4,343,343.75,343,343.75,7
20160801|2016-04-04 14:00,4,344,344,344,344,3
20160801|2016-04-04 14:30,4,343.5,343.75,343.5,343.75,3
20160801|2016-04-04 15:30,4,341.75,341.75,341.75,341.75,1
20160801|2016-04-04 19:30,5,340.75,341,340.75,341,2
20160801|2016-04-04 20:00,5,341,341,340.75,340.75,5
20160801|2016-04-04 20:30,5,340.75,340.75,340.75,340.75,1
20160801|2016-04-04 21:30,5,342,342,342,342,1
20160801|2016-04-04 22:30,5,342.5,342.5,342.5,342.5,3
20160801|2016-04-05 00:30,5,342.5,342.5,342.5,342.5,2
20160801|2016-04-05 01:00,5,342,342.25,341.75,341.75,15
20160801|2016-04-05 01:30,5,341.75,342.5,341.5,342.5,14
20160801|2016-04-05 02:00,5,342,342,339.5,339.75,144
20160801|2016-04-05 02:30,5,340,340,338.75,339,97
20160801|2016-04-05 03:00,5,338,339.5,337.75,339.5,67
20160801|2016-04-05 03:30,5,339.75,342,339.75,340.5,106
20160801|2016-04-05 04:00,5,340.5,341.25,340,340.5,119
20160801|2016-04-05 04:30,5,340.5,340.5,339.25,339.25,19
20160801|2016-04-05 05:00,5,339.75,339.75,338,339.5,57
20160801|2016-04-05 05:30,5,339.5,340.5,339.5,340.5,39
20160801|2016-04-05 06:00,5,340.5,340.75,340.5,340.75,8
20160801|2016-04-05 06:30,5,340.75,341,340.5,340.5,52
20160801|2016-04-05 07:00,5,341,341.25,341,341.25,15
20160801|2016-04-05 07:30,5,340.5,340.5,338.5,339.75,164
20160801|2016-04-05 08:00,5,339.25,341.5,338.75,341,157
20160801|2016-04-05 08:30,5,341,341,338.25,339,120
20160801|2016-04-05 09:00,5,340,341.75,339.5,341.75,140
20160801|2016-04-05 09:30,5,340.25,340.5,338.75,339.5,91
20160801|2016-04-05 10:00,5,339.5,340.25,338.5,339.25,298
20160801|2016-04-05 10:30,5,339.25,340.25,339.25,339.5,93
20160801|2016-04-05 11:00,5,338.75,339.75,338.5,338.75,170
20160801|2016-04-05 11:30,5,338.75,338.75,337.75,338.25,277
20160801|2016-04-05 12:00,5,338.25,338.25,337.5,338.25,116
20160801|2016-04-05 12:30,5,338.25,338.25,337.5,337.5,167
20160801|2016-04-05 13:00,5,337.25,339.75,337,339.75,120
20160801|2016-04-05 13:30,5,340.25,340.25,339.25,339.75,26
20160801|2016-04-05 14:30,5,339.75,339.75,339.75,339.75,2
20160801|2016-04-05 15:00,5,339.25,339.25,339,339.25,7
20160801|2016-04-05 15:30,5,339.75,342.25,339.75,342.25,16
20160801|2016-04-05 16:00,5,340.5,340.5,340.5,340.5,1
20160801|2016-04-05 19:00,6,342.5,344.5,342.5,344.5,147
20160801|2016-04-05 19:30,6,343.5,343.5,343.5,343.5,1
20160801|2016-04-05 20:30,6,343.5,343.5,343.25,343.5,17
20160801|2016-04-05 21:00,6,343.5,343.5,343.25,343.25,5
20160801|2016-04-05 21:30,6,343.25,343.25,343.25,343.25,1
20160801|2016-04-05 23:30,6,343.75,344,343.75,343.75,6
20160801|2016-04-06 00:00,6,343.75,343.75,343.75,343.75,10
20160801|2016-04-06 00:30,6,342.75,342.75,342.75,342.75,13
20160801|2016-04-06 01:00,6,343.25,343.25,343.25,343.25,12
20160801|2016-04-06 01:30,6,342.75,342.75,341.5,342.25,55
20160801|2016-04-06 02:00,6,342.25,342.5,341.25,341.5,49
20160801|2016-04-06 02:30,6,343,344.25,342.75,342.75,27
20160801|2016-04-06 03:00,6,342.75,344.25,342.75,344.25,50
20160801|2016-04-06 03:30,6,344,346,343.75,345,118
20160801|2016-04-06 04:00,6,346,346.25,345.25,345.25,16
20160801|2016-04-06 04:30,6,345.25,345.25,344.25,344.25,51
20160801|2016-04-06 05:00,6,343.75,343.75,343.75,343.75,6
20160801|2016-04-06 05:30,6,344.75,345.25,344.75,345.25,20
20160801|2016-04-06 06:00,6,345.5,345.5,345.5,345.5,8
20160801|2016-04-06 06:30,6,345.5,345.5,345.5,345.5,8
20160801|2016-04-06 07:00,6,346,346.25,344.75,344.75,48
20160801|2016-04-06 07:30,6,344.75,344.75,343.75,343.75,103
20160801|2016-04-06 08:00,6,344,344.75,344,344.25,43
20160801|2016-04-06 08:30,6,345.5,345.5,344,344.25,35
20160801|2016-04-06 09:00,6,344.25,346.25,343,343.25,98
20160801|2016-04-06 09:30,6,344.5,350.25,343.5,350.25,164
20160801|2016-04-06 10:00,6,350.25,352.5,350.25,352,235
20160801|2016-04-06 10:30,6,352.25,356,351.75,355,244
20160801|2016-04-06 11:00,6,355.75,356.25,354.75,356.25,241
20160801|2016-04-06 11:30,6,356.25,356.5,356,356.5,17
20160801|2016-04-06 12:00,6,356.5,356.5,355.5,356,6
20160801|2016-04-06 12:30,6,355.75,355.75,355.75,355.75,21
20160801|2016-04-06 13:00,6,355.5,357.25,354.5,355.75,66
20160801|2016-04-06 13:30,6,354.75,354.75,354.75,354.75,3
20160801|2016-04-06 14:00,6,354.75,354.75,354.75,354.75,4
20160801|2016-04-06 14:30,6,355.5,356,355.5,356,3
20160801|2016-04-06 15:00,6,356,356,356,356,2
20160801|2016-04-06 15:30,6,356.25,356.25,356.25,356.25,1
20160801|2016-04-06 20:00,7,359.25,359.25,359.25,359.25,1
20160801|2016-04-06 21:00,7,359,359,359,359,4
20160801|2016-04-07 01:00,7,359.25,359.75,359.25,359.75,6
20160801|2016-04-07 01:30,7,359.5,359.5,358.75,359,28
20160801|2016-04-07 02:00,7,359,359,357,358,24
20160801|2016-04-07 02:30,7,358,358,356.75,357.75,43
20160801|2016-04-07 03:00,7,359.25,361.25,359.25,361.25,120
20160801|2016-04-07 03:30,7,361,361,359.25,360.75,263
20160801|2016-04-07 04:00,7,359.75,360,358.75,358.75,55
20160801|2016-04-07 04:30,7,358.75,358.75,358,358.25,51
20160801|2016-04-07 05:00,7,357.75,358,357.25,358,16
20160801|2016-04-07 05:30,7,358,358.25,357.75,357.75,21
20160801|2016-04-07 06:00,7,358,359,358,359,18
20160801|2016-04-07 07:00,7,356.75,356.75,355.25,355.25,41
20160801|2016-04-07 07:30,7,355.5,355.5,354,354.25,137
20160801|2016-04-07 08:00,7,353.5,354.5,351.75,351.75,45
20160801|2016-04-07 08:30,7,351.5,353.5,351.5,351.75,86
20160801|2016-04-07 09:00,7,351.5,351.5,348.75,349,171
20160801|2016-04-07 09:30,7,347.75,348.5,347.75,348.5,74
20160801|2016-04-07 10:00,7,348,348,345.5,346,181
20160801|2016-04-07 10:30,7,346,348.5,345.75,347.75,132
20160801|2016-04-07 11:00,7,347,348,346.5,346.5,70
20160801|2016-04-07 11:30,7,346.5,347.5,346.25,347,22
20160801|2016-04-07 12:00,7,346.75,347.75,346.75,347,7
20160801|2016-04-07 12:30,7,348,349,348,348,30
20160801|2016-04-07 13:00,7,348,351.25,347,351.25,214
20160801|2016-04-07 13:30,7,351,351.25,350.5,351.25,43
20160801|2016-04-07 14:00,7,351,351.75,351,351.5,20
20160801|2016-04-07 14:30,7,352.25,352.25,352.25,352.25,4
20160801|2016-04-07 15:00,7,352.5,352.5,352.5,352.5,1
20160801|2016-04-07 19:00,8,353.25,354.25,353.25,354.25,32
20160801|2016-04-07 19:30,8,353.75,353.75,353.5,353.5,19
20160801|2016-04-07 22:00,8,355.5,355.5,355.5,355.5,1
20160801|2016-04-07 23:00,8,355.75,356,355.75,356,2
20160801|2016-04-08 01:00,8,355.75,356,355.75,356,4
20160801|2016-04-08 01:30,8,355.25,356.25,355.25,356,26
20160801|2016-04-08 02:00,8,356,360,356,359.75,151
20160801|2016-04-08 02:30,8,359.75,360.25,359.75,360.25,22
20160801|2016-04-08 03:00,8,361.25,362.75,360.75,362.25,177
20160801|2016-04-08 03:30,8,362.5,362.5,361.25,361.75,58
20160801|2016-04-08 04:00,8,362.25,362.25,361.5,361.5,95
20160801|2016-04-08 04:30,8,361.5,362.25,361.25,362,42
20160801|2016-04-08 05:00,8,361.75,362.25,361.5,362.25,8
20160801|2016-04-08 05:30,8,362.25,363,362.25,362.25,80
20160801|2016-04-08 06:00,8,362,362.5,361.75,362.5,108
20160801|2016-04-08 06:30,8,361.75,362.75,361.75,362.75,30
20160801|2016-04-08 07:00,8,362.5,364.5,362.5,364.5,18
20160801|2016-04-08 07:30,8,364.25,367.5,364.25,365.75,67
20160801|2016-04-08 08:00,8,367.5,368.25,366.25,368.25,112
20160801|2016-04-08 08:30,8,366.5,367,366.25,366.5,39
20160801|2016-04-08 09:00,8,366.5,370.5,366.5,370.25,79
20160801|2016-04-08 09:30,8,370.5,373,370.5,372.75,172
20160801|2016-04-08 10:00,8,372,373.75,372,373.75,24
20160801|2016-04-08 10:30,8,373.25,373.25,370.25,370.75,185
20160801|2016-04-08 11:00,8,370.75,371.25,370.25,370.75,19
20160801|2016-04-08 11:30,8,373,373,373,373,4
20160801|2016-04-08 12:00,8,373.25,373.25,370.5,370.75,30
20160801|2016-04-08 12:30,8,371,371.75,370.25,370.25,49
20160801|2016-04-08 13:00,8,369.75,371.5,369,371.5,114
20160801|2016-04-08 13:30,8,372,372,370.5,370.5,30
20160801|2016-04-08 14:00,8,370.5,370.5,370,370,8
20160801|2016-04-08 14:30,8,370.25,370.25,370.25,370.25,1
20160801|2016-04-08 15:30,8,370,370.5,370,370.5,6
20160801|2016-04-10 17:00,11,372.5,374.75,372.5,374.75,8
20160801|2016-04-10 19:30,11,373.75,373.75,373.75,373.75,1
20160801|2016-04-10 20:00,11,372.75,373,372.75,372.75,6
20160801|2016-04-10 21:00,11,372.25,372.25,372.25,372.25,1
20160801|2016-04-11 00:30,11,371,371,370.5,370.5,3
20160801|2016-04-11 01:30,11,370,370,369.75,370,25
20160801|2016-04-11 02:00,11,370,370,368,368.5,56
20160801|2016-04-11 02:30,11,368.75,369.5,368.5,369.5,50
20160801|2016-04-11 03:00,11,369.5,371.25,369.5,371,31
20160801|2016-04-11 03:30,11,370.5,370.5,370,370,66
20160801|2016-04-11 04:00,11,368.5,369.5,368.5,369.5,13
20160801|2016-04-11 05:00,11,370.75,371,370.5,371,17
20160801|2016-04-11 05:30,11,370.5,371.5,370.5,371.25,36
20160801|2016-04-11 06:00,11,370.25,371,370.25,371,11
20160801|2016-04-11 06:30,11,369.5,370.25,369.5,369.75,18
20160801|2016-04-11 07:00,11,370.25,371.75,370.25,371.25,32
20160801|2016-04-11 07:30,11,371.75,374.75,371.75,374.75,59
20160801|2016-04-11 08:00,11,375.5,375.5,373.5,374.5,115
20160801|2016-04-11 08:30,11,375,379.5,375,378.5,109
20160801|2016-04-11 09:00,11,380,380,377.25,377.25,79
20160801|2016-04-11 09:30,11,378.25,378.75,375.5,376.25,87
20160801|2016-04-11 10:00,11,376.25,379.25,376,378,242
20160801|2016-04-11 10:30,11,378.5,378.5,376.5,376.5,38
20160801|2016-04-11 11:00,11,377.75,378.5,377.75,378.5,3
20160801|2016-04-11 11:30,11,377.25,377.25,377.25,377.25,4
20160801|2016-04-11 12:00,11,377.25,377.75,377.25,377.25,6
20160801|2016-04-11 12:30,11,375.75,376,375.5,376,54
20160801|2016-04-11 13:00,11,376.5,377.75,376,377.75,81
20160801|2016-04-11 13:30,11,377.5,377.5,377.25,377.25,7
20160801|2016-04-11 14:00,11,378,378,378,378,1
20160801|2016-04-11 14:30,11,377.75,377.75,377.75,377.75,1
20160801|2016-04-11 19:00,12,376.5,376.5,376.5,376.5,2
20160801|2016-04-11 22:00,12,375.75,376.25,375.75,376.25,11
20160801|2016-04-11 23:00,12,376,376,376,376,6
20160801|2016-04-11 23:30,12,376,376,376,376,1
20160801|2016-04-12 00:00,12,376,376,376,376,2
20160801|2016-04-12 01:00,12,376,376,376,376,1
20160801|2016-04-12 01:30,12,376,377.75,376,377.75,6
20160801|2016-04-12 02:00,12,379,379.5,378.75,379,26
20160801|2016-04-12 02:30,12,378.25,378.5,378.25,378.5,41
20160801|2016-04-12 03:00,12,380.5,383,380.5,381.75,85
20160801|2016-04-12 03:30,12,382.75,383.5,381.5,383,101
20160801|2016-04-12 04:00,12,383,383.25,382.5,382.75,31
20160801|2016-04-12 04:30,12,383,383,382.75,382.75,34
20160801|2016-04-12 05:00,12,382.25,382.5,381.5,381.5,17
20160801|2016-04-12 05:30,12,382,382,380.75,381,24
20160801|2016-04-12 06:00,12,382.25,382.25,381.5,381.75,22
20160801|2016-04-12 06:30,12,382.25,383,382.25,382.25,111
20160801|2016-04-12 07:00,12,382.5,382.5,381,381,15
20160801|2016-04-12 07:30,12,382.25,383,382,382,16
20160801|2016-04-12 08:00,12,381.5,384.25,380.25,384.25,380
20160801|2016-04-12 08:30,12,384.5,385.75,383.5,383.5,22
20160801|2016-04-12 09:00,12,384,384.25,382.75,383.5,28
20160801|2016-04-12 09:30,12,383.5,388,383.5,387.5,116
20160801|2016-04-12 10:00,12,387.5,391.75,386.75,390.25,196
20160801|2016-04-12 10:30,12,390,393.75,390,391,106
20160801|2016-04-12 11:00,12,391.25,391.25,390,390.75,32
20160801|2016-04-12 11:30,12,391.25,392,391.25,391.75,17
20160801|2016-04-12 12:00,12,390.75,391.5,390.75,391.5,15
20160801|2016-04-12 12:30,12,391,392.25,390.75,392,10
20160801|2016-04-12 13:00,12,391.5,394.5,391.5,393.5,116
20160801|2016-04-12 13:30,12,393,393.5,393,393.5,11
20160801|2016-04-12 14:00,12,394,394.25,393.5,393.5,22
20160801|2016-04-12 14:30,12,392.75,392.75,392.75,392.75,1
20160801|2016-04-12 15:30,12,393.25,393.25,389.5,389.5,5
20160801|2016-04-12 19:00,13,391.75,391.75,391.75,391.75,5
20160801|2016-04-12 20:30,13,391.5,391.75,391.5,391.75,2
20160801|2016-04-12 21:00,13,392.25,392.75,392,392.75,19
20160801|2016-04-12 21:30,13,392.5,392.75,392.5,392.75,5
20160801|2016-04-12 22:00,13,392.25,392.25,391.75,391.75,16
20160801|2016-04-12 23:00,13,391.75,391.75,391.25,391.25,3
20160801|2016-04-13 00:00,13,391.75,392,391.75,392,4
20160801|2016-04-13 00:30,13,391.75,391.75,390.75,390.75,18
20160801|2016-04-13 01:00,13,390.25,390.25,388.25,388.5,55
20160801|2016-04-13 01:30,13,388,388.5,387.25,387.25,27
20160801|2016-04-13 02:00,13,387.25,387.75,387.25,387.25,65
20160801|2016-04-13 02:30,13,388.75,390.75,388.75,390.25,95
20160801|2016-04-13 03:00,13,390.5,391.25,388.5,388.5,107
20160801|2016-04-13 03:30,13,388.75,389.5,388,388.5,134
20160801|2016-04-13 04:00,13,388.75,391,388.75,390.25,109
20160801|2016-04-13 04:30,13,390,390,389.25,389.25,124
20160801|2016-04-13 05:00,13,389.5,391.25,389,390.75,258
20160801|2016-04-13 05:30,13,390.75,390.75,390,390,15
20160801|2016-04-13 06:00,13,389.5,389.5,388.75,388.75,12
20160801|2016-04-13 06:30,13,389.5,391,389.5,391,54
20160801|2016-04-13 07:00,13,391,391.5,390.5,391,96
20160801|2016-04-13 07:30,13,391.25,391.5,390.25,391,55
20160801|2016-04-13 08:00,13,391.5,392.75,391.5,392.25,78
20160801|2016-04-13 08:30,13,392.25,392.5,389.5,390.25,170
20160801|2016-04-13 09:00,13,390.5,392.75,390.5,392,38
20160801|2016-04-13 09:30,13,392.25,395.5,388.75,394.5,639
20160801|2016-04-13 10:00,13,395.25,396.5,391,391,243
20160801|2016-04-13 10:30,13,390.5,392.75,390,392.75,78
20160801|2016-04-13 11:00,13,391.75,392.75,390.25,390.5,121
20160801|2016-04-13 11:30,13,390.75,391.25,390.25,391,84
20160801|2016-04-13 12:00,13,391.5,391.5,390.25,391,49
20160801|2016-04-13 12:30,13,390.75,392.5,390.25,392.5,62
20160801|2016-04-13 13:00,13,393,393.75,390,390,94
20160801|2016-04-13 13:30,13,389.75,390.5,389.75,390.5,64
20160801|2016-04-13 14:00,13,390.75,390.75,390.5,390.5,5
20160801|2016-04-13 15:00,13,390,390.25,390,390.25,7
20160801|2016-04-13 19:00,14,389.75,389.75,389.75,389.75,1
20160801|2016-04-13 19:30,14,389.25,389.25,387.5,387.5,9
20160801|2016-04-13 20:00,14,387.75,387.75,387.25,387.25,2
20160801|2016-04-13 22:30,14,387.25,387.25,387.25,387.25,1
20160801|2016-04-13 23:00,14,387,387.25,387,387.25,3
20160801|2016-04-13 23:30,14,387,387,387,387,10
20160801|2016-04-14 00:00,14,386.75,386.75,386.75,386.75,1
20160801|2016-04-14 01:00,14,387.25,387.25,386.75,386.75,10
20160801|2016-04-14 01:30,14,386.75,386.75,386.75,386.75,9
20160801|2016-04-14 02:00,14,386.25,386.25,385,385.5,96
20160801|2016-04-14 02:30,14,385.5,386.75,385.5,386.25,20
20160801|2016-04-14 03:00,14,386.75,387.75,386,387,76
20160801|2016-04-14 03:30,14,387,388.25,386.5,388.25,76
20160801|2016-04-14 04:00,14,388.75,390.25,388.75,390.25,76
20160801|2016-04-14 04:30,14,390.25,390.25,389.5,390,33
20160801|2016-04-14 05:00,14,390.75,390.75,389.75,390,7
20160801|2016-04-14 05:30,14,390.75,391.75,390.75,391.25,37
20160801|2016-04-14 06:00,14,390.75,391.25,390.75,391.25,3
20160801|2016-04-14 06:30,14,391.75,392,391.5,392,10
20160801|2016-04-14 07:00,14,391,392.75,391,392.5,7
20160801|2016-04-14 07:30,14,394,394.25,392.25,392.25,15
20160801|2016-04-14 08:00,14,391.75,393,391,391,18
20160801|2016-04-14 08:30,14,392,392,390,390,15
20160801|2016-04-14 09:00,14,391,392.5,390.75,392,128
20160801|2016-04-14 09:30,14,390.5,392,390.5,391.75,120
20160801|2016-04-14 10:00,14,391.75,393,390.75,391,112
20160801|2016-04-14 10:30,14,391,393.25,391,393.25,30
20160801|2016-04-14 11:00,14,393.25,393.25,392.5,393,71
20160801|2016-04-14 11:30,14,393,393,392.25,392.75,19
20160801|2016-04-14 12:00,14,392.75,393,392.75,392.75,8
20160801|2016-04-14 12:30,14,392,392.5,391.75,391.75,21
20160801|2016-04-14 13:00,14,391,391,387.75,387.75,337
20160801|2016-04-14 13:30,14,386.75,386.75,386.25,386.25,8
20160801|2016-04-14 14:30,14,388,388,387.5,387.5,4
20160801|2016-04-14 15:00,14,387.5,387.5,387.5,387.5,1
20160801|2016-04-14 20:30,15,389,389,389,389,4
20160801|2016-04-14 21:00,15,389,389,389,389,4
20160801|2016-04-14 21:30,15,389,389,389,389,2
20160801|2016-04-14 22:00,15,388.75,388.75,388.75,388.75,4
20160801|2016-04-14 22:30,15,388.5,388.5,388.5,388.5,2
20160801|2016-04-14 23:30,15,387.75,388.5,387.75,388,11
20160801|2016-04-15 00:30,15,387.75,387.75,387.75,387.75,1
20160801|2016-04-15 01:00,15,388,388,388,388,3
20160801|2016-04-15 01:30,15,387.75,387.75,387.5,387.5,9
20160801|2016-04-15 02:00,15,386.75,388.5,386.75,388.5,48
20160801|2016-04-15 02:30,15,388.25,388.25,387.5,387.75,43
20160801|2016-04-15 03:00,15,387.5,387.5,384,384,101
20160801|2016-04-15 03:30,15,384.25,384.25,382.25,383,121
20160801|2016-04-15 04:00,15,383,383,382.5,382.75,34
20160801|2016-04-15 04:30,15,382.75,383,382.75,383,69
20160801|2016-04-15 05:00,15,382.5,382.5,380.75,380.75,29
20160801|2016-04-15 05:30,15,380.75,380.75,379.25,379.75,74
20160801|2016-04-15 06:00,15,379,379,377,377.25,45
20160801|2016-04-15 06:30,15,378,378.75,377.5,377.5,28
20160801|2016-04-15 07:00,15,376.25,377.5,376,376,34
20160801|2016-04-15 07:30,15,376,376.75,375.5,376.25,77
20160801|2016-04-15 08:00,15,375.5,378,375.5,378,66
20160801|2016-04-15 08:30,15,377.5,377.75,373.5,373.75,74
20160801|2016-04-15 09:00,15,373.25,374.5,373.25,374.5,71
20160801|2016-04-15 09:30,15,375,375.5,374,374.25,147
20160801|2016-04-15 10:00,15,374.75,379,374.75,378.5,177
20160801|2016-04-15 10:30,15,378.75,379,377.5,379,47
20160801|2016-04-15 11:00,15,379,379,377.75,378.25,15
20160801|2016-04-15 11:30,15,379.5,380,379,380,64
20160801|2016-04-15 12:00,15,379.5,382.5,379.5,382.25,87
20160801|2016-04-15 12:30,15,381.75,382.25,381.75,382.25,16
20160801|2016-04-15 13:00,15,381.75,382,379.25,379.75,103
20160801|2016-04-15 13:30,15,381.25,381.75,381,381,13
20160801|2016-04-15 14:00,15,381,381.75,381,381.75,11
20160801|2016-04-15 15:00,15,381.5,381.5,381.5,381.5,1
20160801|2016-04-15 15:30,15,381.25,381.25,381.25,381.25,2
20160801|2016-04-17 17:00,18,377,377,359.75,364.25,85
20160801|2016-04-17 18:00,18,366.25,367,366.25,367,18
20160801|2016-04-17 19:00,18,366.25,366.25,365.75,365.75,9
20160801|2016-04-17 19:30,18,365.5,365.5,365.5,365.5,1
20160801|2016-04-17 20:00,18,366.25,366.25,366.25,366.25,3
20160801|2016-04-17 20:30,18,368.75,368.75,368.75,368.75,3
20160801|2016-04-17 22:00,18,368,368,368,368,3
20160801|2016-04-17 23:00,18,368.5,368.75,368.5,368.75,11
20160801|2016-04-17 23:30,18,369,369,368,368,5
20160801|2016-04-18 01:00,18,368.75,368.75,368.75,368.75,4
20160801|2016-04-18 01:30,18,368,368,365.25,365.25,20
20160801|2016-04-18 02:00,18,365.25,366.75,362.5,366.25,131
20160801|2016-04-18 02:30,18,365,367.5,365,367.5,10
20160801|2016-04-18 03:00,18,366,368,365.5,367,141
20160801|2016-04-18 03:30,18,367,374,367,373.75,210
20160801|2016-04-18 04:00,18,373.75,375.5,373.5,374.25,59
20160801|2016-04-18 04:30,18,373.5,375.25,373.5,374.5,183
20160801|2016-04-18 05:00,18,374,377,374,375.25,93
20160801|2016-04-18 05:30,18,375,375.5,371.25,371.25,54
20160801|2016-04-18 06:00,18,370.75,371.5,370,371.5,49
20160801|2016-04-18 06:30,18,371.75,372,370.75,371,4
20160801|2016-04-18 07:00,18,370.25,370.25,368.25,369,22
20160801|2016-04-18 07:30,18,368.75,371.5,368.75,369.25,39
20160801|2016-04-18 08:00,18,368.75,370.5,368,370.25,39
20160801|2016-04-18 08:30,18,370.25,374.25,369.25,373.5,132
20160801|2016-04-18 09:00,18,373.5,375.75,373.5,375,125
20160801|2016-04-18 09:30,18,374.75,375.25,372.5,375,133
20160801|2016-04-18 10:00,18,374.75,380.25,374.5,379.75,346
20160801|2016-04-18 10:30,18,380,384.5,379.75,380.75,189
20160801|2016-04-18 11:00,18,381.25,383,381.25,382.75,51
20160801|2016-04-18 11:30,18,383.25,383.5,382.25,382.5,39
20160801|2016-04-18 12:00,18,381.25,381.25,380.25,380.25,17
20160801|2016-04-18 12:30,18,381,381.25,380,380,15
20160801|2016-04-18 13:00,18,378.75,379.25,377.5,379.25,22
20160801|2016-04-18 13:30,18,379.5,379.75,379.5,379.5,11
20160801|2016-04-18 14:30,18,380.75,380.75,380.75,380.75,1
20160801|2016-04-18 15:00,18,381.5,381.5,381.25,381.25,7
20160801|2016-04-18 15:30,18,381,381,381,381,1
20160801|2016-04-18 19:00,19,381,381,381,381,1
20160801|2016-04-18 20:00,19,379.75,380.5,379.75,380.5,16
20160801|2016-04-18 20:30,19,380.25,380.25,378.5,378.5,15
20160801|2016-04-18 21:00,19,378.25,378.25,377.75,378.25,13
20160801|2016-04-18 21:30,19,378.25,378.25,377.5,377.75,5
20160801|2016-04-18 22:00,19,378,378,377.5,377.5,3
20160801|2016-04-18 22:30,19,377.25,377.5,377.25,377.5,12
20160801|2016-04-18 23:00,19,378.25,378.25,378,378,17
20160801|2016-04-18 23:30,19,377.75,377.75,377.75,377.75,1
20160801|2016-04-19 00:00,19,378.75,378.75,378.75,378.75,9
20160801|2016-04-19 00:30,19,379.5,379.5,379.5,379.5,17
20160801|2016-04-19 01:00,19,381.25,382.25,381.25,382.25,7
20160801|2016-04-19 01:30,19,381.5,383.5,381.5,383.25,35
20160801|2016-04-19 02:00,19,383.25,386.25,381.75,386,160
20160801|2016-04-19 02:30,19,384.25,384.75,384.25,384.25,117
20160801|2016-04-19 03:00,19,383.5,383.5,380.75,381.75,73
20160801|2016-04-19 03:30,19,382.25,383.75,381.75,381.75,65
20160801|2016-04-19 04:00,19,381.5,382.75,381.5,382.75,39
20160801|2016-04-19 04:30,19,384.5,384.5,384,384,27
20160801|2016-04-19 05:00,19,384,385,384,385,14
20160801|2016-04-19 05:30,19,384.25,384.5,383.75,384.25,63
20160801|2016-04-19 06:00,19,383.75,385,383.75,384.5,16
20160801|2016-04-19 06:30,19,384,384,383,383.5,56
20160801|2016-04-19 07:00,19,382.5,383.75,381.75,383.75,54
20160801|2016-04-19 07:30,19,382,383.5,381.5,381.5,29
20160801|2016-04-19 08:00,19,381,383,379.25,383,33
20160801|2016-04-19 08:30,19,383.25,386.25,382,386.25,39
20160801|2016-04-19 09:00,19,386,389.5,386,387.25,195
20160801|2016-04-19 09:30,19,387.5,390,387.5,390,238
20160801|2016-04-19 10:00,19,389.75,392.25,387.75,388.5,264
20160801|2016-04-19 10:30,19,388.25,390.25,388,388,92
20160801|2016-04-19 11:00,19,388,388.75,387,387,33
20160801|2016-04-19 11:30,19,386.25,386.75,386,386.75,10
20160801|2016-04-19 12:00,19,387.25,387.75,386,386.25,32
20160801|2016-04-19 12:30,19,385.5,386.75,384.5,386.75,90
20160801|2016-04-19 13:00,19,386.75,387.75,384.25,387.25,34
20160801|2016-04-19 13:30,19,386.5,387.75,386.5,387.25,15
20160801|2016-04-19 14:00,19,387.25,387.75,387.25,387.75,4
20160801|2016-04-19 14:30,19,387.75,388,387.75,387.75,30
20160801|2016-04-19 15:00,19,387.25,387.25,386.75,387,7
20160801|2016-04-19 15:30,19,387,387.75,387,387.75,9
20160801|2016-04-19 20:00,20,383,383,383,383,1
20160801|2016-04-19 20:30,20,383.75,383.75,383.75,383.75,3
20160801|2016-04-19 21:30,20,383.75,383.75,383.75,383.75,1
20160801|2016-04-19 22:00,20,383,383,381.25,381.25,15
20160801|2016-04-19 22:30,20,381.5,381.5,381.5,381.5,5
20160801|2016-04-19 23:30,20,380.75,380.75,380.75,380.75,1
20160801|2016-04-20 00:00,20,380.5,380.5,380,380,3
20160801|2016-04-20 00:30,20,379.25,380.25,379,380.25,12
20160801|2016-04-20 01:00,20,380,380,379.5,379.75,34
20160801|2016-04-20 01:30,20,380,382.25,380,382.25,36
20160801|2016-04-20 02:00,20,381,382.5,380.25,380.5,28
20160801|2016-04-20 02:30,20,379.75,381.25,379.25,380.25,18
20160801|2016-04-20 03:00,20,380.5,382.75,380.5,382.25,83
20160801|2016-04-20 03:30,20,381.25,381.75,380.75,381.25,106
20160801|2016-04-20 04:00,20,382,382.75,381.75,382.75,19
20160801|2016-04-20 04:30,20,382.5,384.25,382.5,384,7
20160801|2016-04-20 05:00,20,384,384,383.25,383.25,12
20160801|2016-04-20 05:30,20,382.75,384,382.5,384,20
20160801|2016-04-20 06:00,20,383.5,384.75,383.5,384.75,28
20160801|2016-04-20 06:30,20,384.75,385.5,384.5,385.25,25
20160801|2016-04-20 07:00,20,385,385.5,384.25,385.25,29
20160801|2016-04-20 07:30,20,385.5,385.5,383,383,27
20160801|2016-04-20 08:00,20,383.25,384,381.75,383.25,95
20160801|2016-04-20 08:30,20,383,384.75,382.25,383,140
20160801|2016-04-20 09:00,20,383.25,384.25,382.75,383.5,355
20160801|2016-04-20 09:30,20,384,389.75,384,389.75,555
20160801|2016-04-20 10:00,20,390,395.25,389.5,395.25,380
20160801|2016-04-20 10:30,20,394.75,397.75,393.5,396.5,179
20160801|2016-04-20 11:00,20,396.5,396.5,395.75,396.5,41
20160801|2016-04-20 11:30,20,397,402.5,397,401.25,126
20160801|2016-04-20 12:00,20,403.25,404.25,403.25,403.25,20
20160801|2016-04-20 12:30,20,403,403,401.5,402.75,127
20160801|2016-04-20 13:00,20,403,406.25,402.75,405.75,123
20160801|2016-04-20 13:30,20,406,406,404.5,405.25,60
20160801|2016-04-20 14:00,20,404.5,404.5,404,404.5,18
20160801|2016-04-20 15:00,20,404.5,404.5,404.5,404.5,9
20160801|2016-04-20 15:30,20,405,405.25,405,405.25,3
20160801|2016-04-20 19:00,21,405,405.25,404.25,404.25,28
20160801|2016-04-20 19:30,21,404.5,404.5,403,403,7
20160801|2016-04-20 20:00,21,403.25,403.25,403.25,403.25,5
20160801|2016-04-20 20:30,21,405.25,405.25,405,405,3
20160801|2016-04-20 21:00,21,404,404,403.75,403.75,5
20160801|2016-04-20 21:30,21,404.5,404.5,404.5,404.5,1
20160801|2016-04-20 22:00,21,406.25,407.25,405.75,407.25,6
20160801|2016-04-20 22:30,21,407,407,407,407,1
20160801|2016-04-20 23:00,21,407,407,406.25,406.25,6
20160801|2016-04-20 23:30,21,406.25,406.5,406,406.5,12
20160801|2016-04-21 01:00,21,408,408.5,407.25,407.25,21
20160801|2016-04-21 01:30,21,407.25,407.75,407.25,407.75,11
20160801|2016-04-21 02:00,21,407,407,405.25,405.25,108
20160801|2016-04-21 02:30,21,405.25,406.25,404.25,404.5,181
20160801|2016-04-21 03:00,21,404,406.5,403.5,406.5,380
20160801|2016-04-21 03:30,21,406.25,406.25,404,405,279
20160801|2016-04-21 04:00,21,405.25,406.5,405,405.5,102
20160801|2016-04-21 04:30,21,406.25,406.5,406,406,176
20160801|2016-04-21 05:00,21,407,407.75,406.25,407.25,111
20160801|2016-04-21 05:30,21,406.5,406.75,405.75,406,53
20160801|2016-04-21 06:00,21,405.75,407,405.25,406,53
20160801|2016-04-21 06:30,21,406.25,406.5,405.5,405.75,33
20160801|2016-04-21 07:00,21,406,408.5,406,407.5,99
20160801|2016-04-21 07:30,21,407.75,407.75,406,406.25,126
20160801|2016-04-21 08:00,21,406.75,406.75,402.5,402.5,136
20160801|2016-04-21 08:30,21,403.5,403.75,399.75,399.75,230
20160801|2016-04-21 09:00,21,399.25,402.75,398.75,399,154
20160801|2016-04-21 09:30,21,398.75,401.75,398.5,399.75,130
20160801|2016-04-21 10:00,21,400.25,402.5,398.75,401.5,131
20160801|2016-04-21 10:30,21,402,403.75,400.5,403.75,32
20160801|2016-04-21 11:00,21,401.75,403.75,401.75,403.25,65
20160801|2016-04-21 11:30,21,403.25,403.25,401.5,401.5,115
20160801|2016-04-21 12:00,21,401.5,402,399.75,402,45
20160801|2016-04-21 12:30,21,401,401,399.25,400,86
20160801|2016-04-21 13:00,21,400,400,397.5,398,74
20160801|2016-04-21 13:30,21,397.75,399,397.75,399,29
20160801|2016-04-21 14:00,21,400,400,400,400,1
20160801|2016-04-21 14:30,21,400.25,400.25,400.25,400.25,6
20160801|2016-04-21 15:00,21,401,401,400.75,400.75,21
20160801|2016-04-21 15:30,21,399.75,399.75,399.5,399.75,4
20160801|2016-04-21 19:30,22,402.25,402.25,402.25,402.25,1
20160801|2016-04-21 20:00,22,401.75,401.75,401.75,401.75,1
20160801|2016-04-21 21:00,22,403,403,403,403,1
20160801|2016-04-21 21:30,22,403,403,402,402,4
20160801|2016-04-21 22:00,22,402,402,402,402,1
20160801|2016-04-21 22:30,22,401.5,401.5,401.5,401.5,1
20160801|2016-04-21 23:00,22,401,401.25,401,401.25,2
20160801|2016-04-21 23:30,22,402.25,402.25,402,402,2
20160801|2016-04-22 00:00,22,402.25,402.25,402.25,402.25,1
20160801|2016-04-22 01:00,22,402.5,402.5,402.5,402.5,1
20160801|2016-04-22 01:30,22,401.75,402,401.75,401.75,7
20160801|2016-04-22 02:00,22,401.5,402.5,400.75,402.5,49
20160801|2016-04-22 02:30,22,402.25,402.5,399.5,400.75,75
20160801|2016-04-22 03:00,22,400.75,401.5,400.5,401.5,28
20160801|2016-04-22 03:30,22,401.5,401.5,398.75,398.75,177
20160801|2016-04-22 04:00,22,398.5,399,398.5,398.5,134
20160801|2016-04-22 04:30,22,398.5,399,397.75,398,43
20160801|2016-04-22 05:00,22,398.5,398.75,398.5,398.75,5
20160801|2016-04-22 05:30,22,399.25,399.75,398.75,399.75,8
20160801|2016-04-22 06:00,22,400,400.25,399.75,400.25,34
20160801|2016-04-22 06:30,22,400.5,400.5,399.5,400.5,37
20160801|2016-04-22 07:00,22,400.5,400.75,400.5,400.75,17
20160801|2016-04-22 07:30,22,401.75,403.25,401,403.25,296
20160801|2016-04-22 08:00,22,402.75,404.75,401.75,401.75,150
20160801|2016-04-22 08:30,22,403,407.25,402.5,406.75,188
20160801|2016-04-22 09:00,22,407.25,408,405.75,406.75,110
20160801|2016-04-22 09:30,22,408,408.75,405.25,406.5,117
20160801|2016-04-22 10:00,22,405.5,407.25,403.5,405,164
20160801|2016-04-22 10:30,22,405.25,407,405,405.25,74
20160801|2016-04-22 11:00,22,404.5,404.5,401.5,402.25,83
20160801|2016-04-22 11:30,22,403.75,404,403.25,403.25,44
20160801|2016-04-22 12:00,22,401.75,403,400.75,400.75,12
20160801|2016-04-22 12:30,22,403,403.5,402.75,402.75,14
20160801|2016-04-22 13:00,22,403,403.25,400.75,402,49
20160801|2016-04-22 13:30,22,401.75,402.25,401.75,402.25,10
20160801|2016-04-22 14:00,22,401.75,402.5,401.75,402.25,7
20160801|2016-04-22 14:30,22,401.75,402.25,401.5,402.25,17
20160801|2016-04-22 15:00,22,402.5,402.5,402.5,402.5,4
20160801|2016-04-24 17:00,25,401.75,401.75,401.25,401.25,2
20160801|2016-04-24 18:30,25,400.5,400.5,400.5,400.5,1
20160801|2016-04-24 19:30,25,399.5,399.5,399.5,399.5,1
20160801|2016-04-24 20:00,25,399,399,399,399,2
20160801|2016-04-24 21:00,25,399,399,399,399,1
20160801|2016-04-24 22:30,25,399.25,399.25,399.25,399.25,1
20160801|2016-04-24 23:30,25,398.75,398.75,398.75,398.75,1
20160801|2016-04-25 00:00,25,398.5,398.5,398.5,398.5,2
20160801|2016-04-25 00:30,25,398.5,399,398.5,399,8
20160801|2016-04-25 01:00,25,399.5,401,399.5,401,13
20160801|2016-04-25 01:30,25,401.5,402.25,401.5,402,69
20160801|2016-04-25 02:00,25,402,402,400,400.25,41
20160801|2016-04-25 02:30,25,399.75,400.5,399.5,400,12
20160801|2016-04-25 03:00,25,399.75,400.75,399.75,399.75,265
20160801|2016-04-25 03:30,25,400,400.25,398,398,389
20160801|2016-04-25 04:00,25,397.5,398,396,398,177
20160801|2016-04-25 04:30,25,398.25,399.25,398.25,399,32
20160801|2016-04-25 05:00,25,399.25,399.25,398.75,399,33
20160801|2016-04-25 05:30,25,399,400.75,399,400.75,108
20160801|2016-04-25 06:00,25,400.75,401.25,400.5,401,115
20160801|2016-04-25 06:30,25,401.25,402.25,401.25,401.25,214
20160801|2016-04-25 07:00,25,401.5,401.5,400,400.75,184
20160801|2016-04-25 07:30,25,401.75,405,401.75,403.25,254
20160801|2016-04-25 08:00,25,404.5,405.25,402,405.25,254
20160801|2016-04-25 08:30,25,404.5,405.75,403.5,405,168
20160801|2016-04-25 09:00,25,405,405,401.25,402.5,104
20160801|2016-04-25 09:30,25,401.75,402.5,400.5,402.5,70
20160801|2016-04-25 10:00,25,402.5,403.5,400.25,402.75,55
20160801|2016-04-25 10:30,25,403,403,399.5,399.5,183
20160801|2016-04-25 11:00,25,399.75,400.75,398.5,400.5,77
20160801|2016-04-25 11:30,25,400.75,401.5,399.75,401.25,19
20160801|2016-04-25 12:00,25,401.25,401.25,400,400,3
20160801|2016-04-25 12:30,25,400,400,398.25,399,20
20160801|2016-04-25 13:00,25,399,399.25,396.5,398,9
20160801|2016-04-25 13:30,25,397.75,398.25,397.75,398,18
20160801|2016-04-25 14:00,25,398,398.5,398,398.5,8
20160801|2016-04-25 14:30,25,398.5,398.75,398.5,398.75,4
20160801|2016-04-25 15:00,25,398.5,400.25,398.5,400.25,20
20160801|2016-04-25 15:30,25,400.5,400.5,400,400,10
20160801|2016-04-25 16:00,25,400,400,399.75,399.75,8
20160801|2016-04-25 19:00,26,399.75,400,399.75,399.75,20
20160801|2016-04-25 19:30,26,400.5,400.5,400.5,400.5,2
20160801|2016-04-25 20:00,26,400.5,400.75,400.5,400.75,2
20160801|2016-04-25 20:30,26,400.75,400.75,400.75,400.75,2
20160801|2016-04-25 21:00,26,401,401,400.75,400.75,4
20160801|2016-04-25 21:30,26,400.5,400.5,399.25,399.25,7
20160801|2016-04-25 22:00,26,398.75,399,398.75,399,4
20160801|2016-04-25 22:30,26,399,399,399,399,6
20160801|2016-04-25 23:00,26,398,398,398,398,1
20160801|2016-04-25 23:30,26,398.25,398.25,398.25,398.25,2
20160801|2016-04-26 00:00,26,399,399.25,399,399.25,3
20160801|2016-04-26 01:00,26,397.75,397.75,396.5,396.5,42
20160801|2016-04-26 01:30,26,396.75,397.25,396.25,397.25,134
20160801|2016-04-26 02:00,26,397.75,399.25,397,398.75,58
20160801|2016-04-26 02:30,26,399.5,401,399.5,400.75,243
20160801|2016-04-26 03:00,26,400.25,400.25,399,400,133
20160801|2016-04-26 03:30,26,400.25,400.5,399.25,399.75,260
20160801|2016-04-26 04:00,26,399.75,400.5,399,400,66
20160801|2016-04-26 04:30,26,400.75,401,399.75,399.75,136
20160801|2016-04-26 05:00,26,400,400.5,399.5,400.5,36
20160801|2016-04-26 05:30,26,400,400.25,399.75,399.75,18
20160801|2016-04-26 06:00,26,401,402,400.5,400.5,85
20160801|2016-04-26 06:30,26,400.5,401,400.5,401,15
20160801|2016-04-26 07:00,26,401.5,401.75,400.5,400.5,71
20160801|2016-04-26 07:30,26,401,402.5,401,402,147
20160801|2016-04-26 08:00,26,402.25,403.5,402.25,403.25,79
20160801|2016-04-26 08:30,26,403,405,402.75,404.75,194
20160801|2016-04-26 09:00,26,404.75,407,404.75,405.25,477
20160801|2016-04-26 09:30,26,404,405.25,403.5,405.25,33
20160801|2016-04-26 10:00,26,405.25,407,405,407,137
20160801|2016-04-26 10:30,26,407,409,406.5,408.25,117
20160801|2016-04-26 11:00,26,408,409,406.5,407.25,43
20160801|2016-04-26 11:30,26,407.5,407.75,406.75,407,21
20160801|2016-04-26 12:00,26,407,407.75,406.5,407.75,24
20160801|2016-04-26 12:30,26,407.25,407.25,406.75,407,10
20160801|2016-04-26 13:00,26,407.25,408.25,407,408.25,81
20160801|2016-04-26 13:30,26,406.5,407.25,406.5,407,9
20160801|2016-04-26 14:00,26,407.5,407.75,407.25,407.75,14
20160801|2016-04-26 14:30,26,408,408.25,407.5,407.5,9
20160801|2016-04-26 15:00,26,407.75,407.75,407.75,407.75,1
20160801|2016-04-26 15:30,26,407.5,412,407.5,411.5,37
20160801|2016-04-26 16:30,26,411,411,410.75,410.75,4
20160801|2016-04-26 20:30,27,410,410,410,410,1
20160801|2016-04-26 21:00,27,410.25,410.75,410.25,410.75,3
20160801|2016-04-26 23:30,27,410.5,410.75,410.5,410.75,5
20160801|2016-04-27 00:00,27,411,411,410.5,410.5,3
20160801|2016-04-27 00:30,27,410.25,410.25,410,410,3
20160801|2016-04-27 01:00,27,410.25,411.25,410.25,410.75,9
20160801|2016-04-27 01:30,27,410.5,411.75,410.5,410.5,27
20160801|2016-04-27 02:00,27,410.75,412,410.5,412,37
20160801|2016-04-27 02:30,27,411.5,413.5,411.5,413.25,29
20160801|2016-04-27 03:00,27,413.5,415.25,413.25,414.75,162
20160801|2016-04-27 03:30,27,414.75,415.5,414.25,414.25,153
20160801|2016-04-27 04:00,27,414.75,415.5,414.5,415.5,99
20160801|2016-04-27 04:30,27,415.5,416.75,415.25,416,343
20160801|2016-04-27 05:00,27,416,416,415.5,415.5,7
20160801|2016-04-27 05:30,27,415.25,415.5,414.5,415.5,17
20160801|2016-04-27 06:00,27,415.5,415.75,413.5,413.75,38
20160801|2016-04-27 06:30,27,414.25,415,414.25,415,44
20160801|2016-04-27 07:00,27,415,416.75,414.75,415.75,36
20160801|2016-04-27 07:30,27,415.5,415.75,414,414,13
20160801|2016-04-27 08:00,27,414,416.25,413,415.75,94
20160801|2016-04-27 08:30,27,415.5,416.75,415.25,416.5,113
20160801|2016-04-27 09:00,27,416.25,417,415.75,416,103
20160801|2016-04-27 09:30,27,413.5,414.25,407.75,408.75,501
20160801|2016-04-27 10:00,27,408.5,411.5,407.5,410.5,417
20160801|2016-04-27 10:30,27,410,411,409.75,411,82
20160801|2016-04-27 11:00,27,411.5,412.5,411.5,412.5,15
20160801|2016-04-27 11:30,27,413.25,415,413.25,414.5,48
20160801|2016-04-27 12:00,27,415,416,414.25,415.25,93
20160801|2016-04-27 12:30,27,415.25,415.25,413,413.75,26
20160801|2016-04-27 13:00,27,413,420,413,418.25,257
20160801|2016-04-27 13:30,27,417.75,419.25,417.5,419.25,59
20160801|2016-04-27 14:00,27,419.5,420,419.25,419.25,16
20160801|2016-04-27 14:30,27,419,420,419,420,10
20160801|2016-04-27 15:00,27,419.75,419.75,419.5,419.5,2
20160801|2016-04-27 19:00,28,418.75,418.75,418.75,418.75,1
20160801|2016-04-27 21:00,28,418,418,418,418,1
20160801|2016-04-27 21:30,28,417.75,418,417.75,418,11
20160801|2016-04-27 22:00,28,418.25,418.25,418.25,418.25,5
20160801|2016-04-27 23:00,28,418,418,418,418,9
20160801|2016-04-28 00:00,28,418.25,418.25,418,418,8
20160801|2016-04-28 01:00,28,417,417.75,417,417.75,40
20160801|2016-04-28 01:30,28,417.75,418,417.75,418,19
20160801|2016-04-28 02:00,28,417.75,418.5,417.25,418.5,68
20160801|2016-04-28 02:30,28,419,420,418.25,419.75,69
20160801|2016-04-28 03:00,28,419.5,420.75,419.25,419.5,52
20160801|2016-04-28 03:30,28,420,421.5,419.75,421.5,219
20160801|2016-04-28 04:00,28,421.5,422.75,420.75,420.75,99
20160801|2016-04-28 04:30,28,421.25,421.25,420,420.25,156
20160801|2016-04-28 05:00,28,420,421,420,420.5,63
20160801|2016-04-28 05:30,28,420.75,421,419.5,419.5,87
20160801|2016-04-28 06:00,28,419.75,420,419.5,420,26
20160801|2016-04-28 06:30,28,419.25,420,419.25,420,24
20160801|2016-04-28 07:00,28,420,420.75,420,420.75,92
20160801|2016-04-28 07:30,28,420.75,423,420.75,423,150
20160801|2016-04-28 08:00,28,422.25,422.25,419,420.75,113
20160801|2016-04-28 08:30,28,420.75,422.25,419.25,422.25,153
20160801|2016-04-28 09:00,28,421.25,422.75,420.5,420.75,106
20160801|2016-04-28 09:30,28,421.5,422,421,421,46
20160801|2016-04-28 10:00,28,421.75,423.5,421.25,421.75,175
20160801|2016-04-28 10:30,28,421.75,422.5,421.75,421.75,99
20160801|2016-04-28 11:00,28,421.75,422.75,421.75,422,40
20160801|2016-04-28 11:30,28,422.25,423.75,422,423.5,133
20160801|2016-04-28 12:00,28,424.75,425,424.25,424.5,62
20160801|2016-04-28 12:30,28,424.75,426.25,424.75,426,23
20160801|2016-04-28 13:00,28,426,426.25,424.75,425.75,140
20160801|2016-04-28 13:30,28,426.25,426.5,426.25,426.25,19
20160801|2016-04-28 14:00,28,426,426.25,424,424,92
20160801|2016-04-28 14:30,28,424,425,423.25,423.25,41
20160801|2016-04-28 15:00,28,424,424.25,424,424.25,22
20160801|2016-04-28 15:30,28,425,425,425,425,2
20160801|2016-04-28 19:00,29,423.75,424.75,423.75,424.75,2
20160801|2016-04-28 20:30,29,424.25,424.25,424.25,424.25,1
20160801|2016-04-28 21:00,29,424.75,424.75,424.75,424.75,1
20160801|2016-04-28 21:30,29,425.25,426.25,425.25,426.25,2
20160801|2016-04-28 23:00,29,425.75,425.75,425.75,425.75,2
20160801|2016-04-29 00:00,29,425.5,425.5,425.5,425.5,2
20160801|2016-04-29 01:00,29,426,426,426,426,1
20160801|2016-04-29 01:30,29,426.25,427,426.25,426.75,24
20160801|2016-04-29 02:00,29,426.5,426.75,426.25,426.5,14
20160801|2016-04-29 02:30,29,428,428.5,427.25,428,61
20160801|2016-04-29 03:00,29,427.25,428,426.5,428,123
20160801|2016-04-29 03:30,29,428,428,426.25,426.25,140
20160801|2016-04-29 04:00,29,427,427.25,426.75,427.25,23
20160801|2016-04-29 04:30,29,427.25,427.75,427.25,427.75,63
20160801|2016-04-29 05:00,29,428.5,428.5,428,428,25
20160801|2016-04-29 05:30,29,428,428,427,427.5,31
20160801|2016-04-29 06:00,29,427,427,427,427,1
20160801|2016-04-29 06:30,29,426.5,426.75,426,426.5,48
20160801|2016-04-29 07:00,29,426.75,427.25,426.5,426.75,71
20160801|2016-04-29 07:30,29,426.75,426.75,425,425,64
20160801|2016-04-29 08:00,29,425.75,427.25,425.75,426.5,18
20160801|2016-04-29 08:30,29,426.5,427.75,422,422,343
20160801|2016-04-29 09:00,29,421.75,424.75,420.5,424.75,271
20160801|2016-04-29 09:30,29,425,425.75,423,423,78
20160801|2016-04-29 10:00,29,422.5,424.25,419.5,419.75,438
20160801|2016-04-29 10:30,29,419.75,420.25,417.5,420,169
20160801|2016-04-29 11:00,29,420.5,421,418.75,419,47
20160801|2016-04-29 11:30,29,418.75,420,418.25,418.25,21
20160801|2016-04-29 12:00,29,418.75,419.5,418,418,25
20160801|2016-04-29 12:30,29,418.5,419,416.75,417.5,40
20160801|2016-04-29 13:00,29,416.75,419.5,416,419.5,65
20160801|2016-04-29 13:30,29,419,419.75,418.75,419.25,28
20160801|2016-04-29 14:00,29,420,420,419,419,40
20160801|2016-04-29 14:30,29,419.5,419.5,418.5,418.5,18
20160801|2016-04-29 15:00,29,418.5,418.5,418.5,418.5,1
20160801|2016-04-29 15:30,29,418.25,418.5,418.25,418.5,21
20160801|2016-05-01 17:00,2,418.5,419.5,415.75,415.75,20
20160801|2016-05-01 18:00,2,416,416,416,416,1
20160801|2016-05-01 19:00,2,415.75,415.75,415.75,415.75,1
20160801|2016-05-01 19:30,2,415.75,415.75,415.75,415.75,1
20160801|2016-05-01 20:30,2,415.75,415.75,415.75,415.75,1
20160801|2016-05-01 21:30,2,415.5,415.5,415.5,415.5,1
20160801|2016-05-01 23:00,2,414.75,414.75,414.75,414.75,1
20160801|2016-05-01 23:30,2,414.5,414.5,414.5,414.5,1
20160801|2016-05-02 00:00,2,414.5,414.5,414.5,414.5,1
20160801|2016-05-02 00:30,2,414.5,414.5,414.5,414.5,1
20160801|2016-05-02 01:00,2,414.25,414.5,414.25,414.5,7
20160801|2016-05-02 01:30,2,415.25,416.25,415.25,416.25,30
20160801|2016-05-02 02:00,2,416.25,416.5,415.5,415.5,15
20160801|2016-05-02 02:30,2,416.25,416.5,415.75,416.5,12
20160801|2016-05-02 03:00,2,416.5,417,415.5,415.5,21
20160801|2016-05-02 03:30,2,415.5,415.75,415.25,415.75,6
20160801|2016-05-02 04:00,2,416,416.75,415.5,416.75,36
20160801|2016-05-02 04:30,2,416.75,418.5,416.5,418.5,44
20160801|2016-05-02 05:00,2,418.25,419,417.5,417.75,143
20160801|2016-05-02 05:30,2,418,418.5,418,418.25,57
20160801|2016-05-02 06:00,2,418.75,420.5,418.75,420,29
20160801|2016-05-02 06:30,2,421,421,419.5,419.5,7
20160801|2016-05-02 07:00,2,419.75,420.75,418.25,419.5,135
20160801|2016-05-02 07:30,2,419.25,419.5,419.25,419.5,113
20160801|2016-05-02 08:00,2,420.25,421.75,419.25,419.25,126
20160801|2016-05-02 08:30,2,419.25,419.25,415,415.75,33
20160801|2016-05-02 09:00,2,414.25,414.25,412.75,412.75,13
20160801|2016-05-02 09:30,2,416,416,416,416,1
20160801|2016-05-02 10:00,2,416,418,416,417.25,103
20160801|2016-05-02 10:30,2,417.5,417.75,411.5,411.5,52
20160801|2016-05-02 11:00,2,411.5,413,411.5,413,109
20160801|2016-05-02 11:30,2,412.25,412.5,411.25,412.5,41
20160801|2016-05-02 12:00,2,412.5,413.25,412.5,413.25,31
20160801|2016-05-02 12:30,2,413.25,413.25,411,411,11
20160801|2016-05-02 13:00,2,411.25,413.25,410,410.75,75
20160801|2016-05-02 13:30,2,411,412,411,411,18
20160801|2016-05-02 14:00,2,411.75,412,411.75,412,5
20160801|2016-05-02 14:30,2,412,412,411,411,4
20160801|2016-05-02 15:00,2,411.75,411.75,411.75,411.75,3
20160801|2016-05-02 15:30,2,411.75,411.75,411.5,411.5,2
20160801|2016-05-02 19:00,3,410.75,411,410.75,411,5
20160801|2016-05-02 19:30,3,410.5,410.5,410.25,410.25,2
20160801|2016-05-02 20:00,3,410.5,411.75,410.5,411.75,3
20160801|2016-05-02 21:30,3,412.5,412.5,412.5,412.5,1
20160801|2016-05-02 22:30,3,413.25,413.75,413.25,413.75,2
20160801|2016-05-02 23:30,3,413.25,413.25,413.25,413.25,4
20160801|2016-05-03 00:00,3,413,413,413,413,1
20160801|2016-05-03 00:30,3,412.75,412.75,412.25,412.75,7
20160801|2016-05-03 01:00,3,411.75,413.25,411.75,413.25,5
20160801|2016-05-03 02:00,3,415.25,415.5,414.25,414.5,41
20160801|2016-05-03 02:30,3,414.25,414.25,412,412,43
20160801|2016-05-03 03:00,3,412.25,412.25,411,411.25,127
20160801|2016-05-03 03:30,3,411.25,411.5,405.75,406.5,105
20160801|2016-05-03 04:00,3,406.5,407.25,405,407.25,127
20160801|2016-05-03 04:30,3,407.5,408.5,407.5,408.5,75
20160801|2016-05-03 05:00,3,408.25,408.25,407,407,27
20160801|2016-05-03 05:30,3,406.5,406.75,405.25,406,32
20160801|2016-05-03 06:00,3,406.5,407.75,406.5,407,49
20160801|2016-05-03 06:30,3,407,408,406.5,408,87
20160801|2016-05-03 07:00,3,407,408,407,408,34
20160801|2016-05-03 07:30,3,407.25,408.5,405.75,408.25,10
20160801|2016-05-03 08:00,3,409.75,409.75,406,406,140
20160801|2016-05-03 08:30,3,406,407,405.25,406,228
20160801|2016-05-03 09:00,3,406.25,406.75,404.25,404.25,410
20160801|2016-05-03 09:30,3,404.25,404.25,402.25,402.25,327
20160801|2016-05-03 10:00,3,402.25,403,401.5,403,386
20160801|2016-05-03 10:30,3,403,405.75,402.5,404.5,437
20160801|2016-05-03 11:00,3,403.5,403.5,402.75,403,64
20160801|2016-05-03 11:30,3,403,404.25,403,403.75,59
20160801|2016-05-03 12:00,3,403.75,404.75,403.75,404.5,41
20160801|2016-05-03 12:30,3,404.75,406,403.25,403.25,55
20160801|2016-05-03 13:00,3,403,404.75,402.25,404.25,72
20160801|2016-05-03 13:30,3,404.75,405.5,404.75,405.5,23
20160801|2016-05-03 14:00,3,406,406,405.5,405.75,11
20160801|2016-05-03 14:30,3,405.5,405.5,405.5,405.5,3
20160801|2016-05-03 15:00,3,405.25,405.5,405.25,405.5,5
20160801|2016-05-03 15:30,3,404.75,408.5,404.75,407.5,47
20160801|2016-05-03 19:00,4,406.75,407.25,406.75,407,6
20160801|2016-05-03 20:00,4,405.5,405.5,405.5,405.5,2
20160801|2016-05-03 20:30,4,406.25,406.25,406.25,406.25,1
20160801|2016-05-03 21:00,4,405,405,405,405,1
20160801|2016-05-03 21:30,4,405,405,404.25,404.25,5
20160801|2016-05-03 22:00,4,404.5,405,404.5,405,46
20160801|2016-05-03 22:30,4,404.75,404.75,404.75,404.75,1
20160801|2016-05-03 23:30,4,405.5,405.5,405.5,405.5,1
20160801|2016-05-04 00:00,4,405,405.25,405,405.25,21
20160801|2016-05-04 00:30,4,405.5,405.75,405.5,405.75,4
20160801|2016-05-04 01:00,4,405.25,406,405.25,406,3
20160801|2016-05-04 01:30,4,406,406,404.25,404.5,25
20160801|2016-05-04 02:00,4,405,406.75,405,406.5,51
20160801|2016-05-04 02:30,4,407,407.5,406,406,20
20160801|2016-05-04 03:00,4,405.75,405.75,404.25,405.25,194
20160801|2016-05-04 03:30,4,404.5,405,404,404.25,204
20160801|2016-05-04 04:00,4,403.75,406,403.75,406,44
20160801|2016-05-04 04:30,4,405.25,405.25,403.75,404,72
20160801|2016-05-04 05:00,4,405,406,405,406,80
20160801|2016-05-04 05:30,4,406.75,407,405.75,406.5,86
20160801|2016-05-04 06:00,4,406.75,407.5,406.25,406.5,115
20160801|2016-05-04 06:30,4,406.75,407.5,406.75,407.5,49
20160801|2016-05-04 07:00,4,407.75,409,407.75,409,129
20160801|2016-05-04 07:30,4,408.5,410.75,408.5,410,36
20160801|2016-05-04 08:00,4,411,411.75,409.75,410.5,128
20160801|2016-05-04 08:30,4,410.75,413,410.5,412.25,181
20160801|2016-05-04 09:00,4,412.25,412.5,409.75,410.75,136
20160801|2016-05-04 09:30,4,410.25,410.25,406.25,407,342
20160801|2016-05-04 10:00,4,407,407.25,402.75,403.5,502
20160801|2016-05-04 10:30,4,404,405.25,403,403,187
20160801|2016-05-04 11:00,4,404,405.25,404,405.25,57
20160801|2016-05-04 11:30,4,404.25,404.5,401.25,401.25,215
20160801|2016-05-04 12:00,4,401.75,401.75,400,400.75,36
20160801|2016-05-04 12:30,4,401,401,400.25,400.25,16
20160801|2016-05-04 13:00,4,400.5,403.25,399.5,403,164
20160801|2016-05-04 13:30,4,403.25,404.5,403.25,404.5,43
20160801|2016-05-04 14:00,4,404.75,404.75,404,404.5,36
20160801|2016-05-04 14:30,4,404.25,404.75,404.25,404.75,20
20160801|2016-05-04 15:00,4,404.5,404.75,404.5,404.5,8
20160801|2016-05-04 15:30,4,405,406.25,405,406.25,18
20160801|2016-05-04 19:00,5,408.25,408.25,408.25,408.25,15
20160801|2016-05-04 19:30,5,408.25,409,408.25,409,2
20160801|2016-05-04 20:30,5,408.75,408.75,408.25,408.25,2
20160801|2016-05-04 21:00,5,408.5,409,408.5,408.75,5
20160801|2016-05-04 21:30,5,408.5,408.5,408.5,408.5,7
20160801|2016-05-04 22:00,5,408.5,408.5,408.5,408.5,3
20160801|2016-05-04 22:30,5,408.25,408.25,408.25,408.25,4
20160801|2016-05-04 23:00,5,408.25,408.25,408,408,6
20160801|2016-05-05 00:00,5,407.75,407.75,407.75,407.75,1
20160801|2016-05-05 00:30,5,407.75,407.75,407.75,407.75,2
20160801|2016-05-05 01:00,5,409,409,408.5,408.5,6
20160801|2016-05-05 01:30,5,408,408,407.5,408,18
20160801|2016-05-05 02:00,5,407.75,410.75,407.5,410,45
20160801|2016-05-05 02:30,5,410,411.75,409.75,411.75,63
20160801|2016-05-05 03:00,5,411,411,409.5,410.25,109
20160801|2016-05-05 03:30,5,410,410.75,409.75,409.75,45
20160801|2016-05-05 04:00,5,409.75,410.25,409.5,410.25,11
20160801|2016-05-05 04:30,5,410,410.25,409.5,409.75,76
20160801|2016-05-05 05:00,5,409,409.25,406.5,407.5,75
20160801|2016-05-05 05:30,5,407.25,409.5,407.25,409.5,51
20160801|2016-05-05 06:00,5,410,410.25,408.5,408.75,21
20160801|2016-05-05 06:30,5,409.5,410.75,409.5,409.75,26
20160801|2016-05-05 07:00,5,410.75,413.5,410.75,413.5,52
20160801|2016-05-05 07:30,5,414,417,413.25,415.75,178
20160801|2016-05-05 08:00,5,416.75,417.75,413.5,415.5,121
20160801|2016-05-05 08:30,5,415.5,415.5,412,413.25,69
20160801|2016-05-05 09:00,5,412.75,415,411.5,411.5,168
20160801|2016-05-05 09:30,5,412.5,412.5,408.25,408.75,60
20160801|2016-05-05 10:00,5,408.5,408.75,406.25,407.75,138
20160801|2016-05-05 10:30,5,407.75,408.75,407.25,407.75,174
20160801|2016-05-05 11:00,5,407.5,407.5,405.5,405.5,36
20160801|2016-05-05 11:30,5,404.75,405.75,404.75,405.75,29
20160801|2016-05-05 12:00,5,405.25,405.25,402.25,402.25,21
20160801|2016-05-05 12:30,5,401,402.75,400.5,401.25,52
20160801|2016-05-05 13:00,5,401.75,403.75,401.25,403,33
20160801|2016-05-05 13:30,5,403.5,403.5,402.5,402.5,30
20160801|2016-05-05 14:00,5,402.75,404.5,402.75,404.5,52
20160801|2016-05-05 14:30,5,404.75,404.75,404.25,404.25,2
20160801|2016-05-05 15:00,5,404.25,404.25,404.25,404.25,1
20160801|2016-05-05 15:30,5,404.5,404.5,404.5,404.5,4
20160801|2016-05-05 20:30,6,403.75,403.75,403.75,403.75,5
20160801|2016-05-05 21:30,6,403.25,403.25,402.5,402.5,3
20160801|2016-05-05 22:00,6,402.25,402.25,402.25,402.25,2
20160801|2016-05-05 22:30,6,402.25,402.25,402.25,402.25,1
20160801|2016-05-05 23:00,6,401.5,401.5,400.25,400.25,9
20160801|2016-05-05 23:30,6,400.5,400.5,400.5,400.5,5
20160801|2016-05-06 00:00,6,400.25,400.25,400.25,400.25,1
20160801|2016-05-06 00:30,6,401.75,401.75,401.75,401.75,2
20160801|2016-05-06 01:00,6,401.25,401.75,401.25,401.75,5
20160801|2016-05-06 01:30,6,401.25,402.25,401.25,402.25,47
20160801|2016-05-06 02:00,6,401,403.25,400.25,403.25,109
20160801|2016-05-06 02:30,6,403,403.75,402.25,402.25,20
20160801|2016-05-06 03:00,6,402.25,403,401,401.25,120
20160801|2016-05-06 03:30,6,400.75,402.5,400.25,402.25,220
20160801|2016-05-06 04:00,6,403,403,402,402,22
20160801|2016-05-06 04:30,6,402,402,400.75,400.75,8
20160801|2016-05-06 05:00,6,401.25,401.25,400.5,400.5,21
20160801|2016-05-06 05:30,6,400,401.25,399.75,400.75,36
20160801|2016-05-06 06:00,6,400.75,400.75,399.75,399.75,30
20160801|2016-05-06 06:30,6,399,399,397,398,142
20160801|2016-05-06 07:00,6,397.5,399,397.5,398,199
20160801|2016-05-06 07:30,6,398.25,400.5,396.75,398.75,252
20160801|2016-05-06 08:00,6,398.5,402,398.5,400,192
20160801|2016-05-06 08:30,6,399.5,404,398.25,403.75,152
20160801|2016-05-06 09:00,6,404,407.5,404,407,189
20160801|2016-05-06 09:30,6,406.5,407.75,404,404.75,185
20160801|2016-05-06 10:00,6,404.5,410.25,403.25,410,417
20160801|2016-05-06 10:30,6,409.5,412.25,409.25,409.25,142
20160801|2016-05-06 11:00,6,409.25,411,408.25,408.25,26
20160801|2016-05-06 11:30,6,407.25,407.5,406.5,406.75,231
20160801|2016-05-06 12:00,6,407.25,408.75,407,407,26
20160801|2016-05-06 12:30,6,406.75,407,404.75,407,49
20160801|2016-05-06 13:00,6,407,407.5,405.5,406,119
20160801|2016-05-06 13:30,6,405.25,405.5,405,405.25,13
20160801|2016-05-06 14:00,6,405.75,406.75,405.75,406.75,4
20160801|2016-05-06 14:30,6,405.5,405.5,405.5,405.5,5
20160801|2016-05-06 15:00,6,405.75,405.75,405.75,405.75,1
20160801|2016-05-08 17:00,9,412.25,413.25,412.25,413.25,54
20160801|2016-05-08 18:00,9,411.75,412,411.75,412,2
20160801|2016-05-08 19:00,9,410.75,410.75,410.75,410.75,1
20160801|2016-05-08 20:30,9,410.25,410.25,409.25,409.25,13
20160801|2016-05-08 21:00,9,410,410,410,410,2
20160801|2016-05-08 21:30,9,409.75,409.75,409.75,409.75,50
20160801|2016-05-08 22:00,9,410.25,410.25,409.5,409.75,27
20160801|2016-05-08 22:30,9,409.25,409.25,408.75,408.75,17
20160801|2016-05-08 23:30,9,410,410.25,410,410.25,2
20160801|2016-05-09 00:00,9,409.75,409.75,409.75,409.75,2
20160801|2016-05-09 00:30,9,409.5,410,409.25,409.75,9
20160801|2016-05-09 01:00,9,409.75,409.75,409.5,409.5,10
20160801|2016-05-09 01:30,9,409.5,409.75,408.75,409.75,36
20160801|2016-05-09 02:00,9,410.5,410.5,408.25,408.25,81
20160801|2016-05-09 02:30,9,408,408,407.25,408,17
20160801|2016-05-09 03:00,9,407,409,406.75,408.5,260
20160801|2016-05-09 03:30,9,408.75,411,408.5,410.5,58
20160801|2016-05-09 04:00,9,410.25,410.25,409,409.25,128
20160801|2016-05-09 04:30,9,409.75,410.75,409.75,410,20
20160801|2016-05-09 05:00,9,410,410.5,409.25,409.75,31
20160801|2016-05-09 05:30,9,410.25,410.5,410,410.25,25
20160801|2016-05-09 06:00,9,409.5,409.5,408,408.25,97
20160801|2016-05-09 06:30,9,407.5,407.5,405.5,405.75,19
20160801|2016-05-09 07:00,9,405.5,405.5,402.75,402.75,183
20160801|2016-05-09 07:30,9,402.75,404,400.5,400.75,103
20160801|2016-05-09 08:00,9,400.5,400.5,397.5,398.5,214
20160801|2016-05-09 08:30,9,398.25,400.75,397.5,398.75,322
20160801|2016-05-09 09:00,9,398.25,400,396.25,396.25,241
20160801|2016-05-09 09:30,9,396.75,397.75,395.25,395.75,269
20160801|2016-05-09 10:00,9,395,397,391.25,391.75,229
20160801|2016-05-09 10:30,9,391.5,393,391.5,392,634
20160801|2016-05-09 11:00,9,391.75,393.25,391.5,393.25,146
20160801|2016-05-09 11:30,9,392,392.25,391,392.25,27
20160801|2016-05-09 12:00,9,392.25,394,392,393.75,49
20160801|2016-05-09 12:30,9,393.25,393.25,392.25,393.25,22
20160801|2016-05-09 13:00,9,392.5,392.5,390.25,391.25,43
20160801|2016-05-09 13:30,9,391.25,391.25,391,391,11
20160801|2016-05-09 14:00,9,390.75,391.25,390.75,391,10
20160801|2016-05-09 14:30,9,391,391,390.25,390.25,6
20160801|2016-05-09 15:00,9,390.25,390.25,390.25,390.25,1
20160801|2016-05-09 15:30,9,390.25,390.25,390.25,390.25,1
20160801|2016-05-09 20:00,10,390.5,390.75,390,390,6
20160801|2016-05-09 20:30,10,391,391.25,391,391.25,4
20160801|2016-05-09 21:00,10,391,391.5,391,391.5,17
20160801|2016-05-09 21:30,10,391.25,391.25,391.25,391.25,5
20160801|2016-05-09 22:00,10,392.75,392.75,392.75,392.75,1
20160801|2016-05-09 22:30,10,392.5,392.5,392.5,392.5,3
20160801|2016-05-10 00:30,10,392,392,392,392,1
20160801|2016-05-10 01:00,10,392.25,392.75,392,392.75,57
20160801|2016-05-10 01:30,10,392.5,393.75,392.5,393.75,62
20160801|2016-05-10 02:00,10,395,398,395,398,190
20160801|2016-05-10 02:30,10,398,398,394.5,395,78
20160801|2016-05-10 03:00,10,394.5,395.75,393,395.75,196
20160801|2016-05-10 03:30,10,395.75,396.5,395.25,396,143
20160801|2016-05-10 04:00,10,397,397.75,396.75,396.75,38
20160801|2016-05-10 04:30,10,396.5,397.75,395.75,396.75,89
20160801|2016-05-10 05:00,10,395.75,397.75,395.75,396.75,91
20160801|2016-05-10 05:30,10,396.5,396.5,394.25,394.25,378
20160801|2016-05-10 06:00,10,393,395.25,393,393.75,107
20160801|2016-05-10 06:30,10,394.25,395,394.25,394.25,196
20160801|2016-05-10 07:00,10,395.25,396.75,395.25,396.75,36
20160801|2016-05-10 07:30,10,396.5,398,395.75,397.25,68
20160801|2016-05-10 08:00,10,398.25,398.5,395.5,397.5,114
20160801|2016-05-10 08:30,10,397.75,402.75,396.5,402,227
20160801|2016-05-10 09:00,10,402.25,402.75,399.75,400.5,96
20160801|2016-05-10 09:30,10,400.5,403.75,400.5,403.25,45
20160801|2016-05-10 10:00,10,403,403.5,402,403.5,164
20160801|2016-05-10 10:30,10,403.5,405.5,403.25,404.25,209
20160801|2016-05-10 11:00,10,404.5,405,404.5,404.75,100
20160801|2016-05-10 11:30,10,404.25,404.25,403.5,403.5,76
20160801|2016-05-10 12:00,10,403.75,404.25,403,403.25,49
20160801|2016-05-10 12:30,10,403.5,404,403.5,403.75,65
20160801|2016-05-10 13:00,10,403.75,407.5,403.5,407.25,61
20160801|2016-05-10 13:30,10,407,407.5,406.75,407.5,78
20160801|2016-05-10 14:00,10,406.75,408.5,406.75,408.5,5
20160801|2016-05-10 14:30,10,408,408.25,407.75,408.25,21
20160801|2016-05-10 15:00,10,408,408.25,407.5,408,51
20160801|2016-05-10 15:30,10,405.75,407.75,404.75,406.75,83
20160801|2016-05-10 16:00,10,407.75,407.75,407.75,407.75,4
20160801|2016-05-10 16:30,10,407.75,407.75,407.75,407.75,19
20160801|2016-05-10 19:00,11,408.25,408.25,407.5,407.5,13
20160801|2016-05-10 19:30,11,407.5,407.5,407.5,407.5,1
20160801|2016-05-10 21:00,11,407,407,406.5,406.75,9
20160801|2016-05-10 21:30,11,406.5,406.5,406.5,406.5,10
20160801|2016-05-10 22:00,11,406.5,406.5,406.5,406.5,8
20160801|2016-05-10 22:30,11,406.5,406.5,406.5,406.5,8
20160801|2016-05-10 23:00,11,406.25,406.25,406,406,60
20160801|2016-05-10 23:30,11,406,406.25,406,406.25,7
20160801|2016-05-11 00:00,11,406,406,406,406,4
20160801|2016-05-11 00:30,11,406.25,406.25,406.25,406.25,6
20160801|2016-05-11 01:00,11,406.5,407.5,406.5,407.5,4
20160801|2016-05-11 01:30,11,407.25,408,407,407,33
20160801|2016-05-11 02:00,11,405.25,405.25,403.25,403.75,80
20160801|2016-05-11 02:30,11,403.75,404.5,402,402.5,46
20160801|2016-05-11 03:00,11,402.75,405,402.75,404,143
20160801|2016-05-11 03:30,11,404,405.5,403.25,405.5,287
20160801|2016-05-11 04:00,11,404.25,405.75,404.25,405.5,61
20160801|2016-05-11 04:30,11,406,406,405,405.75,117
20160801|2016-05-11 05:00,11,405.5,407.25,405,407.25,37
20160801|2016-05-11 05:30,11,407.75,410.75,407.75,410,203
20160801|2016-05-11 06:00,11,410.25,410.25,409.25,409.25,49
20160801|2016-05-11 06:30,11,409.25,410.5,409,410.5,61
20160801|2016-05-11 07:00,11,410.25,411.25,409.5,410.5,104
20160801|2016-05-11 07:30,11,410.75,411.25,409,410.25,60
20160801|2016-05-11 08:00,11,409.75,410,406.75,407,212
20160801|2016-05-11 08:30,11,407,409.5,407,407.25,290
20160801|2016-05-11 09:00,11,406.25,407,405.25,406.75,82
20160801|2016-05-11 09:30,11,407.75,418.75,407.25,418.5,583
20160801|2016-05-11 10:00,11,418.75,422,416.5,420.5,396
20160801|2016-05-11 10:30,11,420.75,421.5,419,420,202
20160801|2016-05-11 11:00,11,419.75,420.75,419.75,420.75,33
20160801|2016-05-11 11:30,11,420.75,420.75,419.5,420,71
20160801|2016-05-11 12:00,11,420,422.25,420,422.25,198
20160801|2016-05-11 12:30,11,422.25,422.25,421.5,422.25,25
20160801|2016-05-11 13:00,11,421,424.25,421,424,230
20160801|2016-05-11 13:30,11,423.5,423.5,422.5,422.5,148
20160801|2016-05-11 14:00,11,422.75,423.75,422.75,423.75,23
20160801|2016-05-11 14:30,11,423.25,423.5,423,423.5,11
20160801|2016-05-11 15:00,11,423.5,423.5,423.5,423.5,1
20160801|2016-05-11 19:00,12,422.5,422.5,422.25,422.5,5
20160801|2016-05-11 19:30,12,421.5,422,421.5,421.75,7
20160801|2016-05-11 20:00,12,421.75,421.75,421,421,12
20160801|2016-05-11 20:30,12,421.25,421.25,421.25,421.25,1
20160801|2016-05-11 21:00,12,422,422,422,422,1
20160801|2016-05-11 22:00,12,422.25,422.75,422.25,422.75,8
20160801|2016-05-11 22:30,12,422.5,422.75,422.5,422.5,13
20160801|2016-05-11 23:00,12,422,422.5,422,422.5,20
20160801|2016-05-11 23:30,12,422.25,422.75,422.25,422.75,7
20160801|2016-05-12 00:00,12,422.75,422.75,422.75,422.75,2
20160801|2016-05-12 00:30,12,422.5,422.5,422,422,8
20160801|2016-05-12 01:00,12,422,423.25,422,423.25,18
20160801|2016-05-12 01:30,12,423.5,423.5,421.75,421.75,25
20160801|2016-05-12 02:00,12,421.25,424.25,421.25,423,152
20160801|2016-05-12 02:30,12,422.75,423.75,422.5,423.5,72
20160801|2016-05-12 03:00,12,423.5,424.25,421.5,423.75,397
20160801|2016-05-12 03:30,12,424.25,424.75,423.25,424.75,240
20160801|2016-05-12 04:00,12,424.75,425.75,424.25,425.25,210
20160801|2016-05-12 04:30,12,425.5,425.75,424,425.5,121
20160801|2016-05-12 05:00,12,425.75,426,424.75,424.75,164
20160801|2016-05-12 05:30,12,424.5,425.5,424,424,124
20160801|2016-05-12 06:00,12,424.5,424.75,424,424.5,45
20160801|2016-05-12 06:30,12,424.25,425.75,424.25,424.5,121
20160801|2016-05-12 07:00,12,424,425,423.75,424.5,18
20160801|2016-05-12 07:30,12,423.75,424.75,423,423,39
20160801|2016-05-12 08:00,12,423,424.75,423,423.75,131
20160801|2016-05-12 08:30,12,423.75,423.75,418.5,418.75,297
20160801|2016-05-12 09:00,12,418.5,421.25,418,419.75,362
20160801|2016-05-12 09:30,12,419.5,420.25,418.5,419.75,392
20160801|2016-05-12 10:00,12,419.25,419.25,415.5,418,454
20160801|2016-05-12 10:30,12,418,418.5,415.75,417,263
20160801|2016-05-12 11:00,12,418,419.25,417.5,417.75,93
20160801|2016-05-12 11:30,12,418.75,421,418.75,420.75,18
20160801|2016-05-12 12:00,12,421,421,419.75,420,11
20160801|2016-05-12 12:30,12,420.5,423.25,420.5,423.25,72
20160801|2016-05-12 13:00,12,423.25,424.5,422.5,424,171
20160801|2016-05-12 13:30,12,423,423.25,422.5,422.75,40
20160801|2016-05-12 14:00,12,422.75,423,422.5,422.75,9
20160801|2016-05-12 14:30,12,423,423.25,423,423.25,4
20160801|2016-05-12 15:00,12,423.25,423.25,423.25,423.25,4
20160801|2016-05-12 19:00,13,422.25,422.25,422.25,422.25,1
20160801|2016-05-12 19:30,13,421.5,421.5,421.5,421.5,1
20160801|2016-05-12 20:00,13,421.5,421.5,421.5,421.5,1
20160801|2016-05-12 20:30,13,421.25,421.5,421.25,421.25,3
20160801|2016-05-12 21:00,13,421.5,421.5,421.5,421.5,9
20160801|2016-05-12 21:30,13,420.75,421.75,420.75,421.25,19
20160801|2016-05-12 22:00,13,421.75,422.25,421.5,422.25,18
20160801|2016-05-12 22:30,13,422.25,422.25,422.25,422.25,1
20160801|2016-05-12 23:00,13,421.75,421.75,421.5,421.75,16
20160801|2016-05-12 23:30,13,422.25,422.25,421.75,422,9
20160801|2016-05-13 00:30,13,422,422,422,422,1
20160801|2016-05-13 01:00,13,422,422,421,421,14
20160801|2016-05-13 01:30,13,420.75,421,420.5,421,26
20160801|2016-05-13 02:00,13,420.5,421.75,420.25,421.25,36
20160801|2016-05-13 02:30,13,421.25,423.75,420.75,423.25,123
20160801|2016-05-13 03:00,13,423.25,423.25,420.25,420.75,327
20160801|2016-05-13 03:30,13,420.75,421.75,420.25,421,51
20160801|2016-05-13 04:00,13,421.25,421.75,420.25,420.75,110
20160801|2016-05-13 04:30,13,421,421,418.5,418.5,120
20160801|2016-05-13 05:00,13,418.25,419.25,418.25,419.25,40
20160801|2016-05-13 05:30,13,419.25,420.25,418.5,419.25,81
20160801|2016-05-13 06:00,13,419.5,421.5,419.5,420.75,146
20160801|2016-05-13 06:30,13,421,422,420.75,420.75,30
20160801|2016-05-13 07:00,13,420.5,421,419.25,419.75,183
20160801|2016-05-13 07:30,13,420,421.25,418.5,419,58
20160801|2016-05-13 08:00,13,419,421.5,419,421,77
20160801|2016-05-13 08:30,13,420.75,423.75,420.5,422.25,193
20160801|2016-05-13 09:00,13,422.25,423.25,420.25,422,458
20160801|2016-05-13 09:30,13,422,424.25,421.5,424,255
20160801|2016-05-13 10:00,13,424,424.75,423.5,424.5,124
20160801|2016-05-13 10:30,13,424.75,425,423.75,425,139
20160801|2016-05-13 11:00,13,425,425.25,423.25,423.25,110
20160801|2016-05-13 11:30,13,424.75,424.75,423.25,423.5,82
20160801|2016-05-13 12:00,13,424,424.75,423.75,424.25,77
20160801|2016-05-13 12:30,13,424,424.75,423.75,424.5,231
20160801|2016-05-13 13:00,13,425,426.25,424,424.5,199
20160801|2016-05-13 13:30,13,424.5,424.5,424,424.25,52
20160801|2016-05-13 14:00,13,423.75,424.5,423.75,424.5,23
20160801|2016-05-13 14:30,13,423.75,424.75,423.75,424.75,15
20160801|2016-05-13 15:00,13,424.5,425.25,424.5,425.25,8
20160801|2016-05-13 15:30,13,425,425,425,425,4
20160801|2016-05-15 17:00,16,424.75,426.5,424.5,426.5,8
20160801|2016-05-15 18:00,16,425,425,425,425,1
20160801|2016-05-15 18:30,16,424.75,424.75,424.75,424.75,1
20160801|2016-05-15 19:30,16,424.75,424.75,424.75,424.75,1
20160801|2016-05-15 20:30,16,426.5,427.25,426.5,427,24
20160801|2016-05-15 21:00,16,427,429.25,427,429.25,58
20160801|2016-05-15 21:30,16,429.25,429.25,429.25,429.25,2
20160801|2016-05-15 22:30,16,428.5,428.5,428.5,428.5,1
20160801|2016-05-15 23:00,16,428.5,428.5,428.5,428.5,2
20160801|2016-05-15 23:30,16,428.5,428.5,428.5,428.5,1
20160801|2016-05-16 00:30,16,428.5,428.5,428.5,428.5,4
20160801|2016-05-16 01:00,16,428.75,429.5,428.75,429,60
20160801|2016-05-16 01:30,16,429,429,428.5,429,13
20160801|2016-05-16 02:00,16,429,429.75,428.5,429.75,108
20160801|2016-05-16 02:30,16,429.5,432,429.5,431.5,204
20160801|2016-05-16 03:00,16,431.5,431.75,430.25,430.75,257
20160801|2016-05-16 03:30,16,430.75,431,430.25,430.75,263
20160801|2016-05-16 04:00,16,430.75,431,430.5,430.75,77
20160801|2016-05-16 04:30,16,431,431.25,430.5,431,469
20160801|2016-05-16 05:00,16,431,431.25,430.5,431,89
20160801|2016-05-16 05:30,16,430.5,431.5,430.5,431.5,94
20160801|2016-05-16 06:00,16,431.5,432,431.25,431.75,69
20160801|2016-05-16 06:30,16,432,433,431.5,432.75,243
20160801|2016-05-16 07:00,16,433,434,432,432.5,318
20160801|2016-05-16 07:30,16,432.75,433.25,432.25,433.25,54
20160801|2016-05-16 08:00,16,433.75,435.75,433.75,435.5,398
20160801|2016-05-16 08:30,16,435.75,439,435.75,438,837
20160801|2016-05-16 09:00,16,438,439.5,437.5,438.5,512
20160801|2016-05-16 09:30,16,438.25,438.25,433.5,434.75,633
20160801|2016-05-16 10:00,16,435.25,436.5,432.75,434.25,467
20160801|2016-05-16 10:30,16,434.25,435.5,433.25,434.5,420
20160801|2016-05-16 11:00,16,434.25,434.5,433.5,433.75,122
20160801|2016-05-16 11:30,16,434.25,435,434.25,434.75,8
20160801|2016-05-16 12:00,16,434.75,435.25,434,434.25,51
20160801|2016-05-16 12:30,16,434.5,435,433.75,435,19
20160801|2016-05-16 13:00,16,435,435.5,433.75,435,51
20160801|2016-05-16 13:30,16,434.75,434.75,434.5,434.5,23
20160801|2016-05-16 14:00,16,435,435.25,435,435.25,12
20160801|2016-05-16 14:30,16,436.25,436.25,436,436,3
20160801|2016-05-16 15:00,16,436.25,436.25,435.75,436,24
20160801|2016-05-16 15:30,16,435.75,436,435.75,436,4
20160801|2016-05-16 19:00,17,436.5,436.75,435.5,435.5,40
20160801|2016-05-16 19:30,17,435.75,436,435.5,436,14
20160801|2016-05-16 20:00,17,435.75,435.75,435.5,435.75,6
20160801|2016-05-16 20:30,17,436,438.25,436,437.25,22
20160801|2016-05-16 21:00,17,437.5,437.5,437.5,437.5,7
20160801|2016-05-16 21:30,17,437.5,437.5,437.25,437.25,5
20160801|2016-05-16 22:30,17,437.25,437.25,437.25,437.25,1
20160801|2016-05-16 23:30,17,437,437,437,437,3
20160801|2016-05-17 00:30,17,437.25,437.25,437.25,437.25,2
20160801|2016-05-17 01:00,17,437.5,438,437.5,438,10
20160801|2016-05-17 01:30,17,438.25,438.25,437.75,438,43
20160801|2016-05-17 02:00,17,437.75,438.25,437.25,437.25,139
20160801|2016-05-17 02:30,17,437.25,438.25,437.25,438.25,102
20160801|2016-05-17 03:00,17,438.25,438.75,436.5,436.75,320
20160801|2016-05-17 03:30,17,436.75,437,434.75,434.75,293
20160801|2016-05-17 04:00,17,434.75,435.25,433.5,434.75,148
20160801|2016-05-17 04:30,17,434.75,437,434.5,437,289
20160801|2016-05-17 05:00,17,436.75,437,436.25,436.75,269
20160801|2016-05-17 05:30,17,436.75,437,436,436.25,194
20160801|2016-05-17 06:00,17,436,437,435.75,436,217
20160801|2016-05-17 06:30,17,435.25,436.25,434.5,436.25,161
20160801|2016-05-17 07:00,17,436.25,437,436,436.75,206
20160801|2016-05-17 07:30,17,436.5,436.5,435,435.5,293
20160801|2016-05-17 08:00,17,435.75,438,435.25,437.25,797
20160801|2016-05-17 08:30,17,437.5,440,436.5,439.75,421
20160801|2016-05-17 09:00,17,439.75,441,439.25,439.5,323
20160801|2016-05-17 09:30,17,439.25,442,438.5,441.5,444
20160801|2016-05-17 10:00,17,441.5,441.5,439,440,312
20160801|2016-05-17 10:30,17,439.75,442.5,439.75,441.5,115
20160801|2016-05-17 11:00,17,441.25,441.5,440.25,440.5,102
20160801|2016-05-17 11:30,17,440.5,440.5,438.5,438.5,99
20160801|2016-05-17 12:00,17,438.25,439.25,438.25,438.75,28
20160801|2016-05-17 12:30,17,438.75,439.25,438.25,438.25,53
20160801|2016-05-17 13:00,17,438.25,442,438.25,441.5,350
20160801|2016-05-17 13:30,17,441.5,441.75,441.25,441.75,26
20160801|2016-05-17 14:00,17,441.75,443.25,441.5,442.25,89
20160801|2016-05-17 14:30,17,442,443.5,442,443.25,49
20160801|2016-05-17 15:00,17,443,443.5,442.5,443.5,44
20160801|2016-05-17 15:30,17,443.75,443.75,442,443,28
20160801|2016-05-17 19:00,18,442.5,442.75,442.25,442.5,15
20160801|2016-05-17 19:30,18,441.75,441.75,441.5,441.5,7
20160801|2016-05-17 20:30,18,442.5,442.5,441.5,442.25,13
20160801|2016-05-17 21:00,18,442.5,442.5,442.5,442.5,1
20160801|2016-05-17 22:00,18,442,442.25,442,442,7
20160801|2016-05-17 22:30,18,442.25,442.25,442.25,442.25,1
20160801|2016-05-17 23:00,18,442.25,442.5,442.25,442.5,7
20160801|2016-05-17 23:30,18,442.5,442.5,442.5,442.5,1
20160801|2016-05-18 00:00,18,442.75,443,442.75,443,51
20160801|2016-05-18 00:30,18,443,443.75,442.75,442.75,65
20160801|2016-05-18 01:00,18,442.75,442.75,441.5,442,49
20160801|2016-05-18 01:30,18,442,442.25,441.75,442.25,72
20160801|2016-05-18 02:00,18,442.25,442.5,440,440,201
20160801|2016-05-18 02:30,18,440,440,438.25,438.5,154
20160801|2016-05-18 03:00,18,438.25,439,436.75,437.75,532
20160801|2016-05-18 03:30,18,438,438,436.25,437.5,286
20160801|2016-05-18 04:00,18,437.25,437.75,436.75,437.75,175
20160801|2016-05-18 04:30,18,437.75,439.5,437.5,439,230
20160801|2016-05-18 05:00,18,439.25,441,439,440.5,54
20160801|2016-05-18 05:30,18,440.5,440.5,440,440.25,13
20160801|2016-05-18 06:00,18,440.5,441,439.25,439.25,26
20160801|2016-05-18 06:30,18,439.25,439.5,438.75,439.5,143
20160801|2016-05-18 07:00,18,439.5,440,439.25,439.25,138
20160801|2016-05-18 07:30,18,439.25,439.5,438.75,439.5,188
20160801|2016-05-18 08:00,18,439.25,440.75,438.25,440.75,176
20160801|2016-05-18 08:30,18,440.5,442.75,439.75,442.75,241
20160801|2016-05-18 09:00,18,443,445,442.75,445,1352
20160801|2016-05-18 09:30,18,444.75,446,437.25,443.5,1026
20160801|2016-05-18 10:00,18,443.5,446.5,443.25,446,613
20160801|2016-05-18 10:30,18,446.25,448.75,445,445.25,1201
20160801|2016-05-18 11:00,18,445.25,446.5,445,446.5,518
20160801|2016-05-18 11:30,18,446.5,447,445.5,446.5,134
20160801|2016-05-18 12:00,18,446.5,447,446,446,81
20160801|2016-05-18 12:30,18,446,446.75,446,446.75,147
20160801|2016-05-18 13:00,18,446.75,446.75,441.25,442.75,598
20160801|2016-05-18 13:30,18,442.75,442.75,441.5,441.75,191
20160801|2016-05-18 14:00,18,441.75,441.75,439.75,439.75,67
20160801|2016-05-18 14:30,18,440.5,440.5,439.75,440.25,15
20160801|2016-05-18 15:00,18,439.5,440,439.5,440,2
20160801|2016-05-18 15:30,18,439.75,439.75,439.75,439.75,1
20160801|2016-05-18 16:00,18,438.75,438.75,438.75,438.75,1
20160801|2016-05-18 19:00,19,442.5,442.5,440.25,440.25,20
20160801|2016-05-18 19:30,19,440,440,438.75,438.75,14
20160801|2016-05-18 20:00,19,438.25,438.75,437,437,73
20160801|2016-05-18 20:30,19,436.75,437,436.75,437,9
20160801|2016-05-18 21:00,19,437,437.25,436.5,436.75,13
20160801|2016-05-18 21:30,19,436.5,436.75,436.5,436.5,33
20160801|2016-05-18 22:00,19,436.5,436.75,436.5,436.5,14
20160801|2016-05-18 22:30,19,436.25,436.25,435.25,436,107
20160801|2016-05-18 23:00,19,436,436.25,436,436.25,3
20160801|2016-05-18 23:30,19,436.75,437.5,436.75,437.5,13
20160801|2016-05-19 00:00,19,437,437,436.5,436.5,6
20160801|2016-05-19 00:30,19,436.25,436.25,435.75,436,31
20160801|2016-05-19 01:00,19,435.5,436.25,434.75,435.75,22
20160801|2016-05-19 01:30,19,435.75,436.75,435.25,436.75,62
20160801|2016-05-19 02:00,19,436.25,436.25,432,432.5,239
20160801|2016-05-19 02:30,19,432.25,435.75,432.25,435.5,172
20160801|2016-05-19 03:00,19,435.25,435.25,432.75,433.25,97
20160801|2016-05-19 03:30,19,433,433.5,431.5,432.25,219
20160801|2016-05-19 04:00,19,432.75,432.75,432,432,105
20160801|2016-05-19 04:30,19,431.75,432,430.75,432,547
20160801|2016-05-19 05:00,19,432,433,431.75,432,89
20160801|2016-05-19 05:30,19,432.25,433,432.25,432.5,38
20160801|2016-05-19 06:00,19,432.25,433.5,432.25,432.75,276
20160801|2016-05-19 06:30,19,432.75,433.75,432.75,433,45
20160801|2016-05-19 07:00,19,432.25,433.75,432,432.25,207
20160801|2016-05-19 07:30,19,431.75,434,430.5,433.75,191
20160801|2016-05-19 08:00,19,434.25,436,434,435,517
20160801|2016-05-19 08:30,19,434.75,435.5,432.25,432.5,437
20160801|2016-05-19 09:00,19,432.5,433,430.5,432,483
20160801|2016-05-19 09:30,19,432.5,434.75,432,432,295
20160801|2016-05-19 10:00,19,432,433.5,430.5,432.75,362
20160801|2016-05-19 10:30,19,433,436.5,432.25,436.5,239
20160801|2016-05-19 11:00,19,436.25,439.5,436.25,438.75,303
20160801|2016-05-19 11:30,19,438.25,438.25,437,437.75,90
20160801|2016-05-19 12:00,19,438.25,439.5,438,439.25,85
20160801|2016-05-19 12:30,19,439.5,439.75,438.75,439.75,40
20160801|2016-05-19 13:00,19,439.25,441.5,439.25,441,126
20160801|2016-05-19 13:30,19,441,441.75,440.75,440.75,45
20160801|2016-05-19 14:00,19,440.5,441,440,440.25,131
20160801|2016-05-19 14:30,19,440.5,440.5,440,440,13
20160801|2016-05-19 15:00,19,439.75,439.75,439.5,439.5,2
20160801|2016-05-19 15:30,19,440.5,440.5,440.5,440.5,1
20160801|2016-05-19 19:00,20,441.25,442.25,441,442.25,29
20160801|2016-05-19 19:30,20,442.25,442.5,442.25,442.5,2
20160801|2016-05-19 20:00,20,442.75,442.75,442,442,4
20160801|2016-05-19 20:30,20,441.5,441.5,441.25,441.5,4
20160801|2016-05-19 21:00,20,441.75,442.5,441.5,442.25,63
20160801|2016-05-19 21:30,20,442.25,442.25,442.25,442.25,20
20160801|2016-05-19 22:00,20,442,442,441.5,441.75,9
20160801|2016-05-19 22:30,20,442,442,442,442,1
20160801|2016-05-19 23:00,20,442,442,442,442,2
20160801|2016-05-20 00:00,20,441.75,441.75,441.5,441.5,4
20160801|2016-05-20 00:30,20,441.75,441.75,441,441.75,8
20160801|2016-05-20 01:00,20,441.25,441.75,440.75,440.75,26
20160801|2016-05-20 01:30,20,441,441,439.75,440.25,74
20160801|2016-05-20 02:00,20,440.75,442.25,440.75,441.75,105
20160801|2016-05-20 02:30,20,441.75,443.75,441.5,443.5,267
20160801|2016-05-20 03:00,20,443.75,444.75,442.5,442.5,442
20160801|2016-05-20 03:30,20,442.25,442.75,442,442.5,205
20160801|2016-05-20 04:00,20,442,442,439,439.75,368
20160801|2016-05-20 04:30,20,439.25,440.5,438.75,439.25,126
20160801|2016-05-20 05:00,20,439.5,440.75,439.25,440.75,273
20160801|2016-05-20 05:30,20,440.5,441,440,440,179
20160801|2016-05-20 06:00,20,440,440.5,438.75,439.25,93
20160801|2016-05-20 06:30,20,438.5,439.25,438.25,439.25,88
20160801|2016-05-20 07:00,20,439.5,440.75,438.75,439.25,150
20160801|2016-05-20 07:30,20,439.25,440.75,437.75,440.75,340
20160801|2016-05-20 08:00,20,440.5,442,440.25,441.75,363
20160801|2016-05-20 08:30,20,441.75,444,439,439.5,512
20160801|2016-05-20 09:00,20,440.5,441.5,437.75,437.75,902
20160801|2016-05-20 09:30,20,437.75,440.75,437.75,440.25,314
20160801|2016-05-20 10:00,20,440.25,443.5,440.25,443.25,709
20160801|2016-05-20 10:30,20,443.25,444.25,442.25,443,431
20160801|2016-05-20 11:00,20,442.5,445.25,442.5,445,571
20160801|2016-05-20 11:30,20,444.75,445.25,443,443.25,373
20160801|2016-05-20 12:00,20,443.25,445,443,444.25,134
20160801|2016-05-20 12:30,20,444,444.75,443,443.25,84
20160801|2016-05-20 13:00,20,443,443.5,441.5,443.25,335
20160801|2016-05-20 13:30,20,442.5,442.75,442.25,442.75,56
20160801|2016-05-20 14:00,20,443.25,444,443.25,444,14
20160801|2016-05-20 14:30,20,443.75,443.75,443.5,443.75,34
20160801|2016-05-20 15:00,20,443.75,444.75,443.75,444.75,6
20160801|2016-05-20 15:30,20,444,444.5,444,444.5,9
20160801|2016-05-22 17:00,23,445.25,445.25,443.25,443.25,14
20160801|2016-05-22 17:30,23,443.5,443.5,443.5,443.5,1
20160801|2016-05-22 19:00,23,443,443,442.75,442.75,5
20160801|2016-05-22 19:30,23,442.25,442.25,442.25,442.25,7
20160801|2016-05-22 20:00,23,443,443,443,443,9
20160801|2016-05-22 21:00,23,442.75,442.75,442.75,442.75,2
20160801|2016-05-22 21:30,23,443.25,443.25,443.25,443.25,5
20160801|2016-05-22 22:00,23,442.75,442.75,442.75,442.75,4
20160801|2016-05-22 22:30,23,442.5,442.5,442.25,442.25,12
20160801|2016-05-22 23:00,23,442.25,442.25,442.25,442.25,1
20160801|2016-05-23 00:00,23,441.75,441.75,441.5,441.5,15
20160801|2016-05-23 00:30,23,441.75,441.75,441.5,441.5,2
20160801|2016-05-23 01:00,23,440.75,440.75,439.5,439.5,133
20160801|2016-05-23 01:30,23,439.25,439.25,438.5,439.25,68
20160801|2016-05-23 02:00,23,439.5,439.75,438.5,439.5,230
20160801|2016-05-23 02:30,23,439.75,440.25,439.25,439.75,163
20160801|2016-05-23 03:00,23,440,441.5,439.25,440.75,248
20160801|2016-05-23 03:30,23,440.75,441,440.25,440.75,469
20160801|2016-05-23 04:00,23,440.5,442,440.25,441.75,306
20160801|2016-05-23 04:30,23,441.75,442.5,441.5,441.5,162
20160801|2016-05-23 05:00,23,441.25,441.5,440.25,441,187
20160801|2016-05-23 05:30,23,441,441.5,440.75,441,167
20160801|2016-05-23 06:00,23,440.75,441.75,440.75,441,86
20160801|2016-05-23 06:30,23,441.25,442.5,441.25,442,247
20160801|2016-05-23 07:00,23,442,442,439.25,439.5,196
20160801|2016-05-23 07:30,23,439.5,440.75,439.25,439.75,117
20160801|2016-05-23 08:00,23,440,440.75,437.5,437.75,376
20160801|2016-05-23 08:30,23,437.25,439,436.5,439,359
20160801|2016-05-23 09:00,23,439.25,442.75,439.25,441.75,794
20160801|2016-05-23 09:30,23,441.5,441.75,439.25,439.75,184
20160801|2016-05-23 10:00,23,439.75,442.5,439.75,441.25,460
20160801|2016-05-23 10:30,23,441.25,441.75,438.25,438.5,362
20160801|2016-05-23 11:00,23,438.5,439.75,437.75,439.5,196
20160801|2016-05-23 11:30,23,440,440.75,439,440.75,131
20160801|2016-05-23 12:00,23,440.5,442.25,440.5,442.25,26
20160801|2016-05-23 12:30,23,442.25,442.5,441,441,140
20160801|2016-05-23 13:00,23,441,442.25,440.25,441.75,442
20160801|2016-05-23 13:30,23,441.75,442.5,441.75,442.25,75
20160801|2016-05-23 14:00,23,441.75,442.25,441.75,442,34
20160801|2016-05-23 14:30,23,442,443,442,442.75,19
20160801|2016-05-23 15:00,23,442.75,443,442.5,442.5,22
20160801|2016-05-23 15:30,23,442.25,442.5,442.25,442.5,3
20160801|2016-05-23 19:00,24,442,442,441.75,441.75,3
20160801|2016-05-23 20:00,24,441.25,441.25,441.25,441.25,15
20160801|2016-05-23 21:00,24,441,441,440.5,440.5,13
20160801|2016-05-23 21:30,24,440.75,441,440.75,441,6
20160801|2016-05-23 22:30,24,440.5,440.5,440.5,440.5,1
20160801|2016-05-23 23:00,24,440.5,440.5,440.5,440.5,6
20160801|2016-05-24 00:00,24,440.75,440.75,440.75,440.75,2
20160801|2016-05-24 00:30,24,440.5,440.5,440.5,440.5,4
20160801|2016-05-24 01:00,24,440.5,440.5,439.25,439.25,98
20160801|2016-05-24 01:30,24,439.25,439.5,438.75,439,27
20160801|2016-05-24 02:00,24,439,440.5,439,439.25,188
20160801|2016-05-24 02:30,24,439.5,439.75,438.5,438.5,331
20160801|2016-05-24 03:00,24,438.75,439.5,437.75,437.75,197
20160801|2016-05-24 03:30,24,437.75,438.25,437.5,438,674
20160801|2016-05-24 04:00,24,438.25,439.75,438.25,439.75,96
20160801|2016-05-24 04:30,24,439.75,440.5,439.5,440.25,252
20160801|2016-05-24 05:00,24,440.25,440.5,439.75,440.5,131
20160801|2016-05-24 05:30,24,440.25,440.25,439.5,439.5,248
20160801|2016-05-24 06:00,24,439.5,441.25,439.5,441.25,85
20160801|2016-05-24 06:30,24,441.5,442.75,441.5,442.5,192
20160801|2016-05-24 07:00,24,442.5,444.25,442.25,444.25,519
20160801|2016-05-24 07:30,24,444.5,445.75,443.75,445.25,428
20160801|2016-05-24 08:00,24,444.75,445.75,442.75,443.5,537
20160801|2016-05-24 08:30,24,443.5,444.5,442.75,443.5,347
20160801|2016-05-24 09:00,24,443.25,448,443.25,447.5,747
20160801|2016-05-24 09:30,24,447.5,450.5,447,450.5,766
20160801|2016-05-24 10:00,24,450.5,450.5,448,448.75,493
20160801|2016-05-24 10:30,24,449,449,445.5,446,335
20160801|2016-05-24 11:00,24,446,447,445.25,446.25,260
20160801|2016-05-24 11:30,24,446.5,448.25,446.5,448,281
20160801|2016-05-24 12:00,24,448,449.5,447.25,447.75,378
20160801|2016-05-24 12:30,24,447.75,449,447.5,449,18
20160801|2016-05-24 13:00,24,448.25,448.75,446.25,446.5,123
20160801|2016-05-24 13:30,24,446.5,447,446,447,30
20160801|2016-05-24 14:00,24,447.25,447.75,447.25,447.75,51
20160801|2016-05-24 14:30,24,448.25,448.5,448,448.5,11
20160801|2016-05-24 15:00,24,448.25,449,448.25,449,18
20160801|2016-05-24 15:30,24,449.75,452.75,449.75,451.25,92
20160801|2016-05-24 19:00,25,452.5,452.5,451.25,451.5,21
20160801|2016-05-24 19:30,25,451.25,451.5,451.25,451.5,7
20160801|2016-05-24 20:00,25,451.5,452,451.5,452,2
20160801|2016-05-24 20:30,25,451.75,451.75,451.5,451.5,19
20160801|2016-05-24 21:00,25,451.25,451.25,451,451,3
20160801|2016-05-24 22:00,25,451.25,451.5,451.25,451.25,5
20160801|2016-05-24 23:00,25,451,451,451,451,1
20160801|2016-05-24 23:30,25,450.75,450.75,450.75,450.75,7
20160801|2016-05-25 00:00,25,451,451.25,451,451.25,2
20160801|2016-05-25 00:30,25,451.5,451.75,451.5,451.75,11
20160801|2016-05-25 01:00,25,451.75,453,451.5,452.75,79
20160801|2016-05-25 01:30,25,452.75,453,452.5,452.5,63
20160801|2016-05-25 02:00,25,452.5,452.5,451,451.5,306
20160801|2016-05-25 02:30,25,451.5,452,451.25,451.5,229
20160801|2016-05-25 03:00,25,451.75,454,451.75,452.75,947
20160801|2016-05-25 03:30,25,452.75,453,451.25,452.5,396
20160801|2016-05-25 04:00,25,452.5,452.5,451,451,178
20160801|2016-05-25 04:30,25,451,452.25,450.75,451.25,321
20160801|2016-05-25 05:00,25,451.5,452.25,450.75,451.25,260
20160801|2016-05-25 05:30,25,451.5,451.5,451,451.25,218
20160801|2016-05-25 06:00,25,451.5,451.75,450.75,451.25,141
20160801|2016-05-25 06:30,25,451,451.25,449,449.75,367
20160801|2016-05-25 07:00,25,449.75,451.75,449.75,451.5,394
20160801|2016-05-25 07:30,25,451.5,452.5,451,452,323
20160801|2016-05-25 08:00,25,451.75,452,450.25,452,346
20160801|2016-05-25 08:30,25,452,454.25,451.75,453,593
20160801|2016-05-25 09:00,25,453.25,454.75,453.25,453.75,457
20160801|2016-05-25 09:30,25,454,455,447.5,448.5,1968
20160801|2016-05-25 10:00,25,448.5,450.75,447.75,449.5,808
20160801|2016-05-25 10:30,25,449.75,451.25,447.75,448.5,679
20160801|2016-05-25 11:00,25,448.5,449,447.5,448.25,320
20160801|2016-05-25 11:30,25,448.25,449.75,448.25,449.5,153
20160801|2016-05-25 12:00,25,450,452,450,452,286
20160801|2016-05-25 12:30,25,452.25,452.5,451.5,451.75,296
20160801|2016-05-25 13:00,25,451.5,453.5,451,453.25,338
20160801|2016-05-25 13:30,25,453.25,454.25,453,453.5,234
20160801|2016-05-25 14:00,25,453.5,454.5,453.5,453.5,55
20160801|2016-05-25 14:30,25,453.5,453.75,453.5,453.5,7
20160801|2016-05-25 15:00,25,453.75,453.75,453.5,453.75,48
20160801|2016-05-25 15:30,25,454,454,454,454,1
20160801|2016-05-25 19:00,26,454.25,454.25,453.25,453.5,38
20160801|2016-05-25 19:30,26,453.75,453.75,453.75,453.75,10
20160801|2016-05-25 20:00,26,453.5,455.25,453.5,455.25,33
20160801|2016-05-25 20:30,26,455.25,455.25,455,455,3
20160801|2016-05-25 21:00,26,454.75,454.75,454.75,454.75,23
20160801|2016-05-25 21:30,26,454.75,454.75,454.75,454.75,2
20160801|2016-05-25 22:00,26,454.75,454.75,454.75,454.75,2
20160801|2016-05-26 00:30,26,455.25,455.25,455.25,455.25,2
20160801|2016-05-26 01:00,26,455,455.25,454.75,455,40
20160801|2016-05-26 01:30,26,454.75,456,454.75,455.75,56
20160801|2016-05-26 02:00,26,455.75,455.75,454.25,454.5,67
20160801|2016-05-26 02:30,26,454.25,454.5,453.75,454,222
20160801|2016-05-26 03:00,26,454,454.25,452.5,452.75,312
20160801|2016-05-26 03:30,26,452.5,452.75,451,451.75,774
20160801|2016-05-26 04:00,26,451.75,452.25,451.75,452.25,27
20160801|2016-05-26 04:30,26,452.25,453.25,452.25,452.75,75
20160801|2016-05-26 05:00,26,452.5,453.75,452.5,453.5,147
20160801|2016-05-26 05:30,26,453.25,453.5,452.75,453.25,175
20160801|2016-05-26 06:00,26,453.25,453.25,452.5,453.25,112
20160801|2016-05-26 06:30,26,453,454,452.5,454,337
20160801|2016-05-26 07:00,26,454,455,452.75,453.25,344
20160801|2016-05-26 07:30,26,453.25,454,451.5,451.75,603
20160801|2016-05-26 08:00,26,452,453,450.75,452.5,488
20160801|2016-05-26 08:30,26,451.75,451.75,447.5,448.75,713
20160801|2016-05-26 09:00,26,449,451.25,448.25,451,1105
20160801|2016-05-26 09:30,26,451,451,446,446,548
20160801|2016-05-26 10:00,26,446.25,451.5,445.75,451.5,835
20160801|2016-05-26 10:30,26,451.5,452.25,450,451.75,768
20160801|2016-05-26 11:00,26,451.75,452.75,449.75,450.25,326
20160801|2016-05-26 11:30,26,450.25,451.25,450,451,566
20160801|2016-05-26 12:00,26,451,452,450.75,451.5,122
20160801|2016-05-26 12:30,26,451,451,449.5,449.5,88
20160801|2016-05-26 13:00,26,450.5,451,449,449,174
20160801|2016-05-26 13:30,26,449,449,447,447,49
20160801|2016-05-26 14:00,26,447.5,448.25,447,448.25,30
20160801|2016-05-26 14:30,26,447.25,447.5,447.25,447.5,10
20160801|2016-05-26 15:00,26,447.5,447.5,447.5,447.5,6
20160801|2016-05-26 15:30,26,447.5,448.25,447.5,447.5,19
20160801|2016-05-26 19:00,27,448.75,449,448.75,449,2
20160801|2016-05-26 19:30,27,449,449,449,449,32
20160801|2016-05-26 20:00,27,449,449,448.75,448.75,53
20160801|2016-05-26 21:00,27,447.5,447.5,446.75,446.75,13
20160801|2016-05-26 21:30,27,446.25,446.25,446.25,446.25,3
20160801|2016-05-26 22:00,27,445.75,446.5,445.5,446.5,14
20160801|2016-05-26 22:30,27,446.25,446.5,446.25,446.5,6
20160801|2016-05-26 23:00,27,446.25,446.25,446.25,446.25,1
20160801|2016-05-26 23:30,27,446,446,446,446,19
20160801|2016-05-27 00:00,27,446,446,445.5,445.5,21
20160801|2016-05-27 00:30,27,445.5,445.5,445.5,445.5,2
20160801|2016-05-27 01:00,27,445.5,446,445.5,445.75,24
20160801|2016-05-27 01:30,27,446.25,446.75,446,446.25,61
20160801|2016-05-27 02:00,27,446,446,444.5,444.75,135
20160801|2016-05-27 02:30,27,444.75,446,444.75,445,79
20160801|2016-05-27 03:00,27,445.5,445.5,443.5,444,151
20160801|2016-05-27 03:30,27,443.75,444,442.75,443.75,488
20160801|2016-05-27 04:00,27,443.75,443.75,442.25,443,209
20160801|2016-05-27 04:30,27,443,444.75,443,444.75,257
20160801|2016-05-27 05:00,27,444.75,446.25,444.75,445.25,242
20160801|2016-05-27 05:30,27,445.5,445.5,444.5,444.75,121
20160801|2016-05-27 06:00,27,445,445.75,444.75,444.75,76
20160801|2016-05-27 06:30,27,444.75,444.75,443.75,444.25,156
20160801|2016-05-27 07:00,27,444.25,445.5,444,445,119
20160801|2016-05-27 07:30,27,445.25,446,442.75,443.5,219
20160801|2016-05-27 08:00,27,443.5,445.5,442.25,445.5,295
20160801|2016-05-27 08:30,27,445.5,445.5,442.75,444,240
20160801|2016-05-27 09:00,27,443.5,448.25,443.5,446.5,333
20160801|2016-05-27 09:30,27,446.5,447,445.5,447,199
20160801|2016-05-27 10:00,27,447.25,450.75,447,450.5,1158
20160801|2016-05-27 10:30,27,450.5,451.5,449,449,655
20160801|2016-05-27 11:00,27,449.25,449.75,448.75,449.5,222
20160801|2016-05-27 11:30,27,449.5,449.75,448.75,449.75,104
20160801|2016-05-27 12:00,27,449.75,450.5,449.5,449.75,41
20160801|2016-05-27 12:30,27,450,450,448.25,448.75,116
20160801|2016-05-27 13:00,27,448.75,450,447.5,448.75,278
20160801|2016-05-27 13:30,27,448.5,448.5,447.75,448.25,110
20160801|2016-05-27 14:00,27,448.25,449.75,448.25,449,61
20160801|2016-05-27 14:30,27,449,449.25,448.75,449,40
20160801|2016-05-27 15:00,27,449,449.25,448.75,448.75,83
20160801|2016-05-27 15:30,27,448.75,448.75,448.5,448.5,3
20160801|2016-05-29 17:00,30,446.75,450,446.75,450,15
20160801|2016-05-29 18:00,30,449.5,449.5,449.5,449.5,2
20160801|2016-05-29 19:00,30,449,449,448.25,448.25,14
20160801|2016-05-29 20:00,30,448.25,448.25,447.5,447.5,3
20160801|2016-05-29 20:30,30,447.5,447.5,447.5,447.5,1
20160801|2016-05-29 22:30,30,447,447,446.75,446.75,19
20160801|2016-05-29 23:00,30,446.25,446.25,446,446,2
20160801|2016-05-29 23:30,30,445.75,446,445.75,446,2
20160801|2016-05-30 00:00,30,445.5,446,445.5,446,2
20160801|2016-05-30 00:30,30,446,446,445.75,445.75,25
20160801|2016-05-30 01:00,30,445.75,446.5,445.5,446.25,15
20160801|2016-05-30 01:30,30,446.25,446.25,446,446.25,9
20160801|2016-05-30 02:00,30,446.5,447.25,446.25,446.25,92
20160801|2016-05-30 02:30,30,446,446.25,445.25,446.25,64
20160801|2016-05-30 03:00,30,445.75,445.75,444.75,444.75,62
20160801|2016-05-30 03:30,30,444.75,445.25,444.25,444.25,256
20160801|2016-05-30 04:00,30,444.5,444.5,444,444.25,69
20160801|2016-05-30 04:30,30,444.25,444.5,444.25,444.5,53
20160801|2016-05-30 05:00,30,444.5,445.75,444.5,445.75,134
20160801|2016-05-30 05:30,30,445.5,446.25,445.25,446.25,186
20160801|2016-05-30 06:00,30,446.25,446.5,446.25,446.5,18
20160801|2016-05-30 06:30,30,446.5,446.75,446.25,446.25,30
20160801|2016-05-30 07:00,30,446.25,447.5,446.25,447.25,151
20160801|2016-05-30 07:30,30,447.25,447.75,446.75,447.5,225
20160801|2016-05-30 08:00,30,447.75,447.75,445.75,446,100
20160801|2016-05-30 08:30,30,446.25,448,446.25,448,60
20160801|2016-05-30 09:00,30,447.75,450.5,447.5,450.5,392
20160801|2016-05-30 09:30,30,450.5,452,450.5,451.25,382
20160801|2016-05-30 10:00,30,451.25,454.25,451.25,454,537
20160801|2016-05-30 10:30,30,454,454,453.25,453.25,133
20160801|2016-05-30 11:00,30,453.25,454.25,453.25,454.25,47
20160801|2016-05-30 11:30,30,454.25,455.5,454.25,455,185
20160801|2016-05-30 19:00,31,454.5,454.75,454.5,454.5,11
20160801|2016-05-30 19:30,31,454.25,454.25,453.5,453.5,78
20160801|2016-05-30 20:00,31,453.5,453.5,453,453,19
20160801|2016-05-30 20:30,31,453,453,453,453,12
20160801|2016-05-30 21:00,31,453,453,452.75,452.75,49
20160801|2016-05-30 21:30,31,452.75,452.75,452.5,452.5,58
20160801|2016-05-30 22:00,31,452.5,452.5,452.5,452.5,6
20160801|2016-05-30 22:30,31,452,452,452,452,5
20160801|2016-05-30 23:00,31,452.25,452.25,452.25,452.25,1
20160801|2016-05-30 23:30,31,452.75,452.75,452.5,452.5,2
20160801|2016-05-31 00:00,31,452.5,452.5,452.5,452.5,5
20160801|2016-05-31 00:30,31,452.5,452.5,452.5,452.5,2
20160801|2016-05-31 01:00,31,452.75,453,452.5,452.75,159
20160801|2016-05-31 01:30,31,452.75,452.75,451.5,451.5,59
20160801|2016-05-31 02:00,31,451.5,452,450.5,451.5,258
20160801|2016-05-31 02:30,31,451.25,451.5,450,450,93
20160801|2016-05-31 03:00,31,450,450.75,448.75,450,625
20160801|2016-05-31 03:30,31,450,450.25,449,450,794
20160801|2016-05-31 04:00,31,449.75,451,449.75,450.75,354
20160801|2016-05-31 04:30,31,451.25,451.75,450.5,451.5,168
20160801|2016-05-31 05:00,31,451.25,451.75,450.25,450.25,82
20160801|2016-05-31 05:30,31,450,451.25,450,450.75,126
20160801|2016-05-31 06:00,31,450.25,451.75,450.25,451,220
20160801|2016-05-31 06:30,31,450.75,452.5,450.75,452.25,163
20160801|2016-05-31 07:00,31,452,452.25,451.25,451.25,85
20160801|2016-05-31 07:30,31,451.25,451.75,450.25,450.25,234
20160801|2016-05-31 08:00,31,450,451.75,450,451.5,399
20160801|2016-05-31 08:30,31,451.25,454.75,451.25,453.75,1178
20160801|2016-05-31 09:00,31,454,454.75,453,454.75,292
20160801|2016-05-31 09:30,31,455,456,454.25,455.5,607
20160801|2016-05-31 10:00,31,455.5,455.75,453.25,455.75,1740
20160801|2016-05-31 10:30,31,455.75,455.75,454.75,455,961
20160801|2016-05-31 11:00,31,455,455.5,454.25,455.5,91
20160801|2016-05-31 11:30,31,455.75,456.75,455.75,456,500
20160801|2016-05-31 12:00,31,456,456,454.75,454.75,111
20160801|2016-05-31 12:30,31,455,455,450.25,451.5,273
20160801|2016-05-31 13:00,31,451.25,451.25,447,447.5,1356
20160801|2016-05-31 13:30,31,447.5,447.5,445.75,446.25,124
20160801|2016-05-31 14:00,31,445.75,446.75,445.75,446.5,60
20160801|2016-05-31 14:30,31,446.75,447,446.5,447,49
20160801|2016-05-31 15:00,31,446.75,447.5,446.75,447.25,50
20160801|2016-05-31 15:30,31,446.75,446.75,446.25,446.25,8
20160801|2016-05-31 16:30,31,446,446.25,446,446,28
20160801|2016-05-31 19:00,1,448,448,446,446.5,60
20160801|2016-05-31 19:30,1,446.5,446.5,446.25,446.5,15
20160801|2016-05-31 20:00,1,446.75,447,446.75,447,6
20160801|2016-05-31 20:30,1,447.25,448.25,447.25,447.75,84
20160801|2016-05-31 21:00,1,447.5,447.75,447.25,447.25,12
20160801|2016-05-31 21:30,1,447.25,447.25,447.25,447.25,2
20160801|2016-05-31 22:00,1,447,447,446.25,446.25,18
20160801|2016-05-31 22:30,1,446.25,446.25,445.75,445.75,16
20160801|2016-05-31 23:00,1,446.25,446.25,446.25,446.25,1
20160801|2016-05-31 23:30,1,446.25,446.25,446.25,446.25,3
20160801|2016-06-01 00:00,1,446.25,446.25,446.25,446.25,1
20160801|2016-06-01 00:30,1,445.75,445.75,445.5,445.75,4
20160801|2016-06-01 01:00,1,445.5,446,445,445.75,402
20160801|2016-06-01 01:30,1,445.75,446.5,444.75,446.5,173
20160801|2016-06-01 02:00,1,446.5,446.75,445.5,446,381
20160801|2016-06-01 02:30,1,446,446.25,444.5,444.75,454
20160801|2016-06-01 03:00,1,444.5,445.5,444,444.5,613
20160801|2016-06-01 03:30,1,444.5,444.5,442.75,442.75,1458
20160801|2016-06-01 04:00,1,442.5,442.75,439.5,439.75,1104
20160801|2016-06-01 04:30,1,439.5,442,439.5,441.75,407
20160801|2016-06-01 05:00,1,441.75,442.5,441.25,442.5,239
20160801|2016-06-01 05:30,1,442.5,444,442.25,443.75,153
20160801|2016-06-01 06:00,1,443.5,444.25,443,443.75,83
20160801|2016-06-01 06:30,1,443.75,444,443.25,443.25,78
20160801|2016-06-01 07:00,1,443.25,444.5,443.25,444,348
20160801|2016-06-01 07:30,1,444,444.25,442,442.25,517
20160801|2016-06-01 08:00,1,442,442.25,439.5,440.25,537
20160801|2016-06-01 08:30,1,440.5,440.75,438.5,439.25,499
20160801|2016-06-01 09:00,1,439.5,443,439,442.5,696
20160801|2016-06-01 09:30,1,442.75,443.25,440.75,441.5,826
20160801|2016-06-01 10:00,1,441.5,450,441.5,446.25,2142
20160801|2016-06-01 10:30,1,446.25,447.75,446.25,446.5,835
20160801|2016-06-01 11:00,1,446.75,450.25,446.75,447.75,1039
20160801|2016-06-01 11:30,1,447.75,448.25,446.75,447.25,220
20160801|2016-06-01 12:00,1,447.25,448.5,447.25,447.75,139
20160801|2016-06-01 12:30,1,447.75,448.25,446.5,446.5,173
20160801|2016-06-01 13:00,1,446.25,448.75,445.5,448.5,265
20160801|2016-06-01 13:30,1,448.75,449.5,448.5,449,189
20160801|2016-06-01 14:00,1,449.25,450,449,449.75,30
20160801|2016-06-01 14:30,1,449.75,450.25,449.75,450.25,26
20160801|2016-06-01 15:00,1,450.25,450.25,449.75,449.75,46
20160801|2016-06-01 15:30,1,449.5,449.5,448.25,449,49
20160801|2016-06-01 16:30,1,448.75,448.75,448.75,448.75,1
20160801|2016-06-01 19:00,2,449.25,449.25,448.5,448.5,31
20160801|2016-06-01 19:30,2,448.25,448.25,448,448,16
20160801|2016-06-01 20:00,2,448,449.25,448,449.25,8
20160801|2016-06-01 20:30,2,449.75,449.75,449.25,449.25,14
20160801|2016-06-01 21:00,2,448.75,449,448.75,449,2
20160801|2016-06-01 21:30,2,449,449.25,449,449.25,17
20160801|2016-06-01 22:30,2,449.25,449.5,449.25,449.25,27
20160801|2016-06-01 23:30,2,449.25,449.5,449.25,449.5,10
20160801|2016-06-02 00:00,2,450,450,449.5,449.5,21
20160801|2016-06-02 00:30,2,449.5,449.5,448.25,448.5,22
20160801|2016-06-02 01:00,2,448.5,448.5,448.25,448.25,22
20160801|2016-06-02 01:30,2,448.5,449.5,448.5,449.25,154
20160801|2016-06-02 02:00,2,449.25,454,449.25,453.25,851
20160801|2016-06-02 02:30,2,453.25,453.25,451.25,452.25,458
20160801|2016-06-02 03:00,2,452.25,452.5,449,449,1170
20160801|2016-06-02 03:30,2,449.25,450.25,449,449.75,789
20160801|2016-06-02 04:00,2,449.75,450.5,449.5,450.25,470
20160801|2016-06-02 04:30,2,450.25,451.25,449.5,449.5,486
20160801|2016-06-02 05:00,2,449.75,450.5,448.75,450.5,298
20160801|2016-06-02 05:30,2,450,450.25,449.75,450.25,114
20160801|2016-06-02 06:00,2,450.25,450.25,449.25,449.25,321
20160801|2016-06-02 06:30,2,449.5,451,449.5,450.5,296
20160801|2016-06-02 07:00,2,450.5,450.75,450,450.5,306
20160801|2016-06-02 07:30,2,450,450,447,447.5,942
20160801|2016-06-02 08:00,2,447.5,448.25,443,445,1235
20160801|2016-06-02 08:30,2,444.75,447,444,445.75,758
20160801|2016-06-02 09:00,2,445.75,446.5,443.75,443.75,492
20160801|2016-06-02 09:30,2,443.75,445.5,443.25,445,961
20160801|2016-06-02 10:00,2,445.5,451.75,445.5,451.25,1666
20160801|2016-06-02 10:30,2,451.25,454.25,450.75,453.75,1797
20160801|2016-06-02 11:00,2,453.5,455.5,453,455,1033
20160801|2016-06-02 11:30,2,455,456.25,454.5,455.25,651
20160801|2016-06-02 12:00,2,455.25,456,450,450.75,937
20160801|2016-06-02 12:30,2,450.5,451,449.5,450,976
20160801|2016-06-02 13:00,2,450,452.25,450,450.25,1049
20160801|2016-06-02 13:30,2,450.25,450.25,449,449,191
20160801|2016-06-02 14:00,2,449,449.5,448.5,449.25,102
20160801|2016-06-02 14:30,2,449.5,449.5,448.5,448.5,15
20160801|2016-06-02 15:00,2,448.5,448.75,448.5,448.75,47
20160801|2016-06-02 15:30,2,449.5,449.5,449.25,449.5,6
20160801|2016-06-02 16:30,2,449.75,449.75,449.75,449.75,1
20160801|2016-06-02 19:00,3,450.25,451,449.75,451,29
20160801|2016-06-02 19:30,3,451.75,451.75,449.25,449.5,33
20160801|2016-06-02 20:00,3,450.75,450.75,450.75,450.75,5
20160801|2016-06-02 20:30,3,450.75,450.75,450.5,450.5,11
20160801|2016-06-02 21:00,3,450.5,450.5,450.25,450.25,5
20160801|2016-06-02 21:30,3,450.25,450.75,450.25,450.5,43
20160801|2016-06-02 22:00,3,450.5,450.5,449.75,449.75,6
20160801|2016-06-02 23:30,3,450,450,450,450,4
20160801|2016-06-03 00:00,3,450,450,450,450,6
20160801|2016-06-03 00:30,3,450.25,450.25,450.25,450.25,4
20160801|2016-06-03 01:00,3,450.25,451.25,450.25,451.25,30
20160801|2016-06-03 01:30,3,451.25,451.5,451,451.5,101
20160801|2016-06-03 02:00,3,451.25,452.25,450.75,452,405
20160801|2016-06-03 02:30,3,452,452.25,450.25,450.25,357
20160801|2016-06-03 03:00,3,450.5,451.25,450.25,451,467
20160801|2016-06-03 03:30,3,451.25,451.25,450.25,450.75,535
20160801|2016-06-03 04:00,3,450.75,450.75,450.25,450.5,513
20160801|2016-06-03 04:30,3,450.25,450.75,449.75,450.75,258
20160801|2016-06-03 05:00,3,451,451,450.25,450.5,128
20160801|2016-06-03 05:30,3,450.5,450.75,450.25,450.25,293
20160801|2016-06-03 06:00,3,450.25,450.25,449.5,450,331
20160801|2016-06-03 06:30,3,449.75,450,448.25,448.25,371
20160801|2016-06-03 07:00,3,448.25,448.5,447.25,448,382
20160801|2016-06-03 07:30,3,448,450.5,446,449.25,858
20160801|2016-06-03 08:00,3,449.25,449.75,446.75,449,1039
20160801|2016-06-03 08:30,3,448.75,450,446.75,448.5,1087
20160801|2016-06-03 09:00,3,448.25,448.5,446.5,446.75,703
20160801|2016-06-03 09:30,3,446.5,447.75,445.5,446,1083
20160801|2016-06-03 10:00,3,446.25,446.5,443.5,446,2331
20160801|2016-06-03 10:30,3,445.75,446.5,444.75,446,860
20160801|2016-06-03 11:00,3,445.75,448.5,445,447.25,523
20160801|2016-06-03 11:30,3,447.25,447.5,445.25,445.25,352
20160801|2016-06-03 12:00,3,445.5,445.5,442.5,444.5,509
20160801|2016-06-03 12:30,3,444.5,446.25,444,445.5,128
20160801|2016-06-03 13:00,3,445.25,445.75,442.5,445.75,937
20160801|2016-06-03 13:30,3,445.5,446.75,445.25,445.75,360
20160801|2016-06-03 14:00,3,445.75,446.25,445,445.75,357
20160801|2016-06-03 14:30,3,446,446.25,445.5,445.5,110
20160801|2016-06-03 15:00,3,445.5,445.5,445,445.25,67
20160801|2016-06-03 15:30,3,445.75,446.5,445.75,446.5,13
20160801|2016-06-05 17:00,6,446.75,446.75,446.75,446.75,1
20160801|2016-06-05 18:00,6,445,445,445,445,1
20160801|2016-06-05 19:00,6,445.5,445.75,445.5,445.75,5
20160801|2016-06-05 19:30,6,446.5,446.75,446.5,446.5,10
20160801|2016-06-05 20:00,6,446.75,447.25,446.5,447.25,16
20160801|2016-06-05 20:30,6,447.25,447.25,446.75,446.75,6
20160801|2016-06-05 21:00,6,446.75,447,446.75,446.75,62
20160801|2016-06-05 21:30,6,446.75,447,446.75,447,32
20160801|2016-06-05 22:00,6,447,447,447,447,10
20160801|2016-06-05 22:30,6,447,447,447,447,12
20160801|2016-06-05 23:00,6,447.25,447.75,447.25,447.75,6
20160801|2016-06-05 23:30,6,448,448,448,448,2
20160801|2016-06-06 00:30,6,447.75,447.75,447.5,447.5,3
20160801|2016-06-06 01:00,6,447.25,447.25,446.5,447.25,92
20160801|2016-06-06 01:30,6,447.5,447.5,446.5,447,30
20160801|2016-06-06 02:00,6,447,448.25,447,448,263
20160801|2016-06-06 02:30,6,448.25,448.75,447.75,447.75,343
20160801|2016-06-06 03:00,6,447.75,448.75,447.25,447.75,671
20160801|2016-06-06 03:30,6,447.75,449,447.75,449,951
20160801|2016-06-06 04:00,6,448.75,449.25,448.5,448.75,297
20160801|2016-06-06 04:30,6,449,449.5,448.75,449,141
20160801|2016-06-06 05:00,6,448.75,448.75,447.75,448.75,176
20160801|2016-06-06 05:30,6,448.5,448.75,448,448.5,152
20160801|2016-06-06 06:00,6,448.25,449,448,448.5,95
20160801|2016-06-06 06:30,6,448.5,448.75,447.25,447.25,795
20160801|2016-06-06 07:00,6,447.5,451,447.5,450,1508
20160801|2016-06-06 07:30,6,449.75,449.75,448.25,448.75,611
20160801|2016-06-06 08:00,6,448.75,449.75,447,448.5,1225
20160801|2016-06-06 08:30,6,448.5,449.75,446.25,449.5,688
20160801|2016-06-06 09:00,6,449.75,451,449.5,450.25,1493
20160801|2016-06-06 09:30,6,450.5,451,448.5,450,862
20160801|2016-06-06 10:00,6,449.75,450.75,448,448.5,1278
20160801|2016-06-06 10:30,6,448.75,449.75,448.25,448.75,730
20160801|2016-06-06 11:00,6,449,449.25,448.25,448.75,428
20160801|2016-06-06 11:30,6,448.5,448.5,445,446.75,813
20160801|2016-06-06 12:00,6,446.75,448.75,446.75,448,168
20160801|2016-06-06 12:30,6,448,448.25,446.75,447.75,246
20160801|2016-06-06 13:00,6,448,449.5,447.25,449.25,540
20160801|2016-06-06 13:30,6,449.25,449.25,448.25,449,327
20160801|2016-06-06 14:00,6,449,450.25,448.75,450,311
20160801|2016-06-06 14:30,6,450,450,449.75,450,22
20160801|2016-06-06 15:00,6,449.75,450.25,449.75,449.75,41
20160801|2016-06-06 15:30,6,449.75,449.75,449.25,449.25,4
20160801|2016-06-06 16:00,6,449,449,448.75,449,4
20160801|2016-06-06 19:00,7,448,449.25,448,449,29
20160801|2016-06-06 19:30,7,448.75,448.75,448.75,448.75,18
20160801|2016-06-06 20:00,7,448.5,448.5,448.25,448.25,2
20160801|2016-06-06 20:30,7,448.5,448.75,448.5,448.75,3
20160801|2016-06-06 21:30,7,448.25,448.25,448.25,448.25,15
20160801|2016-06-06 22:00,7,448,448.5,448,448.5,22
20160801|2016-06-06 22:30,7,448.25,448.25,448.25,448.25,1
20160801|2016-06-06 23:00,7,448.5,448.5,448.5,448.5,4
20160801|2016-06-06 23:30,7,448.25,449,448.25,449,7
20160801|2016-06-07 00:00,7,449,449.25,449,449,25
20160801|2016-06-07 00:30,7,449.25,449.25,449.25,449.25,21
20160801|2016-06-07 01:00,7,449.25,450.25,449.25,450.25,33
20160801|2016-06-07 01:30,7,449.75,449.75,449.5,449.75,21
20160801|2016-06-07 02:00,7,449.75,450.25,449.25,449.75,151
20160801|2016-06-07 02:30,7,450,451,450,450.25,301
20160801|2016-06-07 03:00,7,450.25,451,449.75,449.75,639
20160801|2016-06-07 03:30,7,450,452.75,450,452.5,1008
20160801|2016-06-07 04:00,7,452.5,452.75,452,452.5,390
20160801|2016-06-07 04:30,7,452.5,452.5,452.25,452.5,130
20160801|2016-06-07 05:00,7,452.75,453.5,452.5,452.5,469
20160801|2016-06-07 05:30,7,452.75,453.5,452.75,453.5,150
20160801|2016-06-07 06:00,7,453.5,455.75,453.5,455.5,546
20160801|2016-06-07 06:30,7,455.75,457.5,455.75,456.5,1386
20160801|2016-06-07 07:00,7,456.75,457.25,456,456.25,580
20160801|2016-06-07 07:30,7,456.25,457.25,455.5,457,429
20160801|2016-06-07 08:00,7,457,457.5,454.75,455,1057
20160801|2016-06-07 08:30,7,455,457,455,456.75,1019
20160801|2016-06-07 09:00,7,456.75,459,456.75,457.5,1338
20160801|2016-06-07 09:30,7,457.25,457.75,455.75,456.75,941
20160801|2016-06-07 10:00,7,457,458.75,456,458.5,1800
20160801|2016-06-07 10:30,7,458.75,459.25,457.25,457.25,1174
20160801|2016-06-07 11:00,7,457.75,458,456.75,457,848
20160801|2016-06-07 11:30,7,456.75,457.25,456,456.25,275
20160801|2016-06-07 12:00,7,456.25,457.75,456.25,456.75,427
20160801|2016-06-07 12:30,7,456.75,457,456.25,456.75,172
20160801|2016-06-07 13:00,7,456.75,460.25,456.75,460,790
20160801|2016-06-07 13:30,7,460,460,459.25,459.75,136
20160801|2016-06-07 14:00,7,459.75,460.25,459.75,459.75,62
20160801|2016-06-07 14:30,7,459.75,460.5,459.75,460.5,33
20160801|2016-06-07 15:00,7,460.5,460.5,460,460,28
20160801|2016-06-07 15:30,7,460,460,459.5,459.5,47
20160801|2016-06-07 19:00,8,459,459.25,459,459.25,7
20160801|2016-06-07 19:30,8,460,460,459.25,459.25,15
20160801|2016-06-07 20:00,8,459.25,459.25,459.25,459.25,2
20160801|2016-06-07 20:30,8,459.25,459.25,459,459,2
20160801|2016-06-07 21:00,8,459,459,459,459,3
20160801|2016-06-07 21:30,8,459,459.25,459,459.25,5
20160801|2016-06-07 22:00,8,459.75,459.75,459.75,459.75,16
20160801|2016-06-07 22:30,8,459.75,460,459.75,460,40
20160801|2016-06-07 23:00,8,460.25,460.25,460,460,27
20160801|2016-06-07 23:30,8,460,460.25,460,460.25,7
20160801|2016-06-08 00:30,8,460.25,460.25,460,460,16
20160801|2016-06-08 01:00,8,460,460,459.75,460,43
20160801|2016-06-08 01:30,8,460,460,459.5,460,26
20160801|2016-06-08 02:00,8,459.75,460.25,459,460.25,338
20160801|2016-06-08 02:30,8,460,461.25,460,460.5,838
20160801|2016-06-08 03:00,8,460.5,463,460.25,462.75,1049
20160801|2016-06-08 03:30,8,463,463.75,462.5,463.75,865
20160801|2016-06-08 04:00,8,463.75,464.75,463.5,464,688
20160801|2016-06-08 04:30,8,464,464.25,463.75,464.25,533
20160801|2016-06-08 05:00,8,464.5,466,463.75,465.75,445
20160801|2016-06-08 05:30,8,465.75,466.25,464.75,466,385
20160801|2016-06-08 06:00,8,466,466,465,466,267
20160801|2016-06-08 06:30,8,466,466.5,465.5,466.5,413
20160801|2016-06-08 07:00,8,466.5,466.5,465.75,466.25,524
20160801|2016-06-08 07:30,8,466,466.75,465.5,466.5,325
20160801|2016-06-08 08:00,8,466.75,467.25,466,466.25,837
20160801|2016-06-08 08:30,8,466.25,469.25,466.25,468.75,1278
20160801|2016-06-08 09:00,8,468.5,468.75,466.75,467.5,1110
20160801|2016-06-08 09:30,8,467.25,469,464.5,466.75,2565
20160801|2016-06-08 10:00,8,467,467.75,464.75,466.25,2880
20160801|2016-06-08 10:30,8,466.5,468.5,466.5,467.25,2159
20160801|2016-06-08 11:00,8,467.5,468.5,467.5,467.75,830
20160801|2016-06-08 11:30,8,467.75,468.25,466.25,467.5,472
20160801|2016-06-08 12:00,8,467.25,467.25,465.75,466.75,383
20160801|2016-06-08 12:30,8,466.75,468.5,466.5,468.25,318
20160801|2016-06-08 13:00,8,468.5,469.5,466.75,469.5,482
20160801|2016-06-08 13:30,8,469,469.5,468.5,469.25,143
20160801|2016-06-08 14:00,8,469.25,469.5,468.5,468.5,43
20160801|2016-06-08 14:30,8,468.75,469.75,468.5,469.75,43
20160801|2016-06-08 15:00,8,469.5,471.25,469.5,471.25,56
20160801|2016-06-08 15:30,8,470.75,471.25,470.5,471.25,26
20160801|2016-06-08 16:00,8,470.5,470.5,470.5,470.5,2
20160801|2016-06-08 19:00,9,472.5,472.5,471,471.25,36
20160801|2016-06-08 19:30,9,471.75,471.75,470.5,470.5,10
20160801|2016-06-08 20:00,9,470.5,471.75,470.5,471.75,14
20160801|2016-06-08 20:30,9,471.75,471.75,471.25,471.25,9
20160801|2016-06-08 21:00,9,471.25,471.25,471.25,471.25,5
20160801|2016-06-08 21:30,9,471.5,471.5,471.25,471.25,50
20160801|2016-06-08 22:00,9,471,471,470.75,470.75,15
20160801|2016-06-08 22:30,9,470.75,470.75,470.5,470.5,26
20160801|2016-06-08 23:00,9,470.25,470.25,470.25,470.25,1
20160801|2016-06-08 23:30,9,470.5,470.5,470.5,470.5,15
20160801|2016-06-09 00:00,9,470.5,470.5,470.25,470.25,14
20160801|2016-06-09 00:30,9,470.5,470.5,469.75,470.5,40
20160801|2016-06-09 01:00,9,470.5,470.5,470.25,470.25,34
20160801|2016-06-09 01:30,9,469.75,471.5,469.5,471.25,101
20160801|2016-06-09 02:00,9,471.25,471.25,469.25,469.25,388
20160801|2016-06-09 02:30,9,469.25,469.5,467.5,467.75,507
20160801|2016-06-09 03:00,9,467.75,468,466,466.5,668
20160801|2016-06-09 03:30,9,466.75,467.5,466.5,466.5,1163
20160801|2016-06-09 04:00,9,466.5,467,465.5,466.25,597
20160801|2016-06-09 04:30,9,466.5,466.5,465,465.25,510
20160801|2016-06-09 05:00,9,465.25,465.5,463,463.5,514
20160801|2016-06-09 05:30,9,463.5,464,462.75,464,180
20160801|2016-06-09 06:00,9,463.75,463.75,463,463.75,303
20160801|2016-06-09 06:30,9,463.75,463.75,461.25,461.5,412
20160801|2016-06-09 07:00,9,461.5,463.25,461.25,461.75,437
20160801|2016-06-09 07:30,9,462,463,460.75,462.5,898
20160801|2016-06-09 08:00,9,462.5,462.75,459.75,461.5,832
20160801|2016-06-09 08:30,9,461.25,464,461.25,463.75,935
20160801|2016-06-09 09:00,9,463.5,463.5,461.5,461.75,428
20160801|2016-06-09 09:30,9,461.75,463,461.5,462,824
20160801|2016-06-09 10:00,9,462,464.75,461.75,462.75,1091
20160801|2016-06-09 10:30,9,462.5,463.75,462.25,463,781
20160801|2016-06-09 11:00,9,462.75,463.75,461.75,463.5,831
20160801|2016-06-09 11:30,9,463.5,463.75,462.5,462.75,364
20160801|2016-06-09 12:00,9,462.75,464.5,462.5,464.25,682
20160801|2016-06-09 12:30,9,464,464,462.75,463.75,191
20160801|2016-06-09 13:00,9,463.75,464.25,462.5,462.75,910
20160801|2016-06-09 13:30,9,462.75,463,462.25,462.5,257
20160801|2016-06-09 14:00,9,462.75,463,462.75,463,50
20160801|2016-06-09 14:30,9,463.25,464.25,463.25,463.75,112
20160801|2016-06-09 15:00,9,463.75,464,463,463,21
20160801|2016-06-09 15:30,9,462.75,462.75,462.75,462.75,9
20160801|2016-06-09 19:00,10,462.25,463,462.25,463,38
20160801|2016-06-09 19:30,10,462.75,464,462.75,464,22
20160801|2016-06-09 20:00,10,462.75,463.5,462.25,462.5,13
20160801|2016-06-09 20:30,10,462.5,463.25,462.5,463.25,4
20160801|2016-06-09 21:00,10,463.5,463.5,462.5,462.5,11
20160801|2016-06-09 21:30,10,462.75,462.75,462.75,462.75,1
20160801|2016-06-09 22:00,10,462.5,462.5,462.5,462.5,1
20160801|2016-06-09 22:30,10,462.5,462.5,462,462,6
20160801|2016-06-09 23:00,10,462.25,462.25,462.25,462.25,5
20160801|2016-06-09 23:30,10,462.25,462.25,460,460,63
20160801|2016-06-10 00:00,10,460.25,460.25,460,460,2
20160801|2016-06-10 00:30,10,460.25,460.5,460.25,460.5,3
20160801|2016-06-10 01:00,10,460.25,460.75,460.25,460.75,26
20160801|2016-06-10 01:30,10,460.75,460.75,459.25,460,105
20160801|2016-06-10 02:00,10,459.75,460.25,459,460.25,545
20160801|2016-06-10 02:30,10,460,460.25,458.5,458.5,410
20160801|2016-06-10 03:00,10,458.75,459,457.25,458.5,1144
20160801|2016-06-10 03:30,10,458.5,458.5,456.25,457,1857
20160801|2016-06-10 04:00,10,456.75,457.5,455.75,457,434
20160801|2016-06-10 04:30,10,457.25,458,457.25,458,234
20160801|2016-06-10 05:00,10,458,460,457.75,460,430
20160801|2016-06-10 05:30,10,460,460,459.5,459.75,509
20160801|2016-06-10 06:00,10,459.75,459.75,458.5,459,389
20160801|2016-06-10 06:30,10,459,459.5,458.5,458.75,169
20160801|2016-06-10 07:00,10,458.75,459.5,458.25,458.75,395
20160801|2016-06-10 07:30,10,458.75,459.5,457.75,458,552
20160801|2016-06-10 08:00,10,458.25,458.25,454.75,455,1933
20160801|2016-06-10 08:30,10,455,456.25,452.5,454.25,2239
20160801|2016-06-10 09:00,10,454,456,453,455.75,1133
20160801|2016-06-10 09:30,10,455.75,456.5,453.75,454.25,685
20160801|2016-06-10 10:00,10,454.25,455.25,452.75,454.5,1137
20160801|2016-06-10 10:30,10,454.5,455,453.5,453.75,1096
20160801|2016-06-10 11:00,10,453.75,454.5,453,453.25,822
20160801|2016-06-10 11:30,10,453.25,454.5,453.25,453.25,236
20160801|2016-06-10 12:00,10,453.25,454.75,452.75,453.25,605
20160801|2016-06-10 12:30,10,453.25,454.5,453.25,454,369
20160801|2016-06-10 13:00,10,453.75,453.75,451,452.25,1244
20160801|2016-06-10 13:30,10,452.25,452.5,451.75,452,363
20160801|2016-06-10 14:00,10,452,452,451.25,452,98
20160801|2016-06-10 14:30,10,452.25,452.25,451,452.25,51
20160801|2016-06-10 15:00,10,451.75,452.75,451.75,452.5,49
20160801|2016-06-10 15:30,10,452.5,452.5,452,452.25,63
20160801|2016-06-10 16:00,10,451.5,452,451.5,452,8
20160801|2016-06-10 16:30,10,452.25,452.25,452.25,452.25,2
20160801|2016-06-12 17:00,13,452.5,452.5,450.25,450.5,13
20160801|2016-06-12 18:30,13,451,451,450.75,450.75,3
20160801|2016-06-12 19:00,13,450.75,451,450.75,451,17
20160801|2016-06-12 19:30,13,451,451,450.5,450.5,7
20160801|2016-06-12 20:00,13,450.25,450.25,447.75,447.75,124
20160801|2016-06-12 20:30,13,447.75,448.75,447.75,448.75,17
20160801|2016-06-12 21:00,13,448.25,449.5,448.25,449,13
20160801|2016-06-12 21:30,13,449.75,449.75,449.75,449.75,8
20160801|2016-06-12 22:00,13,450,450.5,450,450.5,2
20160801|2016-06-12 22:30,13,449.75,449.75,449.5,449.5,2
20160801|2016-06-12 23:00,13,449.75,450,449.25,449.25,65
20160801|2016-06-12 23:30,13,449.25,449.25,449,449.25,28
20160801|2016-06-13 00:00,13,449.75,449.75,449.75,449.75,1
20160801|2016-06-13 00:30,13,450.25,450.25,449.75,450,58
20160801|2016-06-13 01:00,13,449.75,450,449.25,449.5,63
20160801|2016-06-13 01:30,13,449.25,449.25,448,449,254
20160801|2016-06-13 02:00,13,448.75,450.75,448.75,450.75,494
20160801|2016-06-13 02:30,13,450.5,450.5,448.75,449.25,941
20160801|2016-06-13 03:00,13,449.25,450.75,449,449,1029
20160801|2016-06-13 03:30,13,449,449.25,448.5,448.5,910
20160801|2016-06-13 04:00,13,448.5,448.75,448,448.75,409
20160801|2016-06-13 04:30,13,449,449.75,448.75,449.25,344
20160801|2016-06-13 05:00,13,449.25,449.75,449,449.25,348
20160801|2016-06-13 05:30,13,449,449.5,448.5,448.75,278
20160801|2016-06-13 06:00,13,448.75,450,448.75,449.5,441
20160801|2016-06-13 06:30,13,449.5,450.25,449.25,449.25,160
20160801|2016-06-13 07:00,13,449,449.5,447.5,447.5,728
20160801|2016-06-13 07:30,13,447.5,447.75,445.5,445.75,853
20160801|2016-06-13 08:00,13,446,447.5,445.25,447,1105
20160801|2016-06-13 08:30,13,447,450.5,446.75,450.5,1204
20160801|2016-06-13 09:00,13,450.5,453,449.25,452.75,750
20160801|2016-06-13 09:30,13,452.75,455.25,452.25,454.25,1562
20160801|2016-06-13 10:00,13,454.25,455,452.75,454,1209
20160801|2016-06-13 10:30,13,454.25,454.5,450,450,1251
20160801|2016-06-13 11:00,13,449.75,451.25,449.75,450.25,317
20160801|2016-06-13 11:30,13,450.5,450.75,449.5,450.5,396
20160801|2016-06-13 12:00,13,450.5,451,449,450,347
20160801|2016-06-13 12:30,13,450,450,449.25,449.75,215
20160801|2016-06-13 13:00,13,449.5,452,449,452,448
20160801|2016-06-13 13:30,13,451.5,451.75,451.25,451.5,278
20160801|2016-06-13 14:00,13,451.5,451.5,450.75,450.75,66
20160801|2016-06-13 14:30,13,451,451.25,449,449,83
20160801|2016-06-13 15:00,13,449.25,450,449.25,450,9
20160801|2016-06-13 15:30,13,449.75,450,449.5,449.5,37
20160801|2016-06-13 16:00,13,450,450,450,450,4
20160801|2016-06-13 16:30,13,449.75,449.75,449.5,449.5,5
20160801|2016-06-13 19:00,14,447.75,449,447.75,447.75,86
20160801|2016-06-13 19:30,14,447.5,448.25,447.5,448.25,19
20160801|2016-06-13 20:00,14,448.5,448.75,448.25,448.25,8
20160801|2016-06-13 20:30,14,448.25,448.5,448.25,448.5,85
20160801|2016-06-13 21:00,14,448.25,448.25,447.75,447.75,4
20160801|2016-06-13 21:30,14,448,448,447.75,447.75,19
20160801|2016-06-13 22:00,14,447.5,447.75,447.5,447.75,15
20160801|2016-06-13 22:30,14,447.75,447.75,447.75,447.75,6
20160801|2016-06-13 23:00,14,447.75,448,447.75,448,44
20160801|2016-06-13 23:30,14,448.25,448.75,448.25,448.5,4
20160801|2016-06-14 00:30,14,448.25,448.75,448.25,448.75,12
20160801|2016-06-14 01:00,14,448.5,448.5,447.75,447.75,35
20160801|2016-06-14 01:30,14,447.75,448.5,447.5,447.75,77
20160801|2016-06-14 02:00,14,447.75,447.75,445.5,446,496
20160801|2016-06-14 02:30,14,446.25,446.75,445.5,445.75,347
20160801|2016-06-14 03:00,14,445.75,446.25,444.5,445.25,1033
20160801|2016-06-14 03:30,14,445.25,446.5,445.25,446.5,1737
20160801|2016-06-14 04:00,14,446.5,446.5,446,446.5,563
20160801|2016-06-14 04:30,14,446.5,447.25,446.25,446.25,714
20160801|2016-06-14 05:00,14,446,447.5,446,447,660
20160801|2016-06-14 05:30,14,447,447,446,446.5,304
20160801|2016-06-14 06:00,14,446.5,447,445.75,446.75,313
20160801|2016-06-14 06:30,14,446.5,446.5,445.25,445.25,311
20160801|2016-06-14 07:00,14,445.25,445.5,444.5,445,500
20160801|2016-06-14 07:30,14,445,447.5,445,447.25,462
20160801|2016-06-14 08:00,14,447,448,445.75,448,1337
20160801|2016-06-14 08:30,14,448.25,449.5,446.75,447.25,1177
20160801|2016-06-14 09:00,14,447.25,448,446,446.75,760
20160801|2016-06-14 09:30,14,447,447.25,444.75,445,964
20160801|2016-06-14 10:00,14,445,446.5,444.25,446.25,3504
20160801|2016-06-14 10:30,14,446.5,447,445.75,445.75,1400
20160801|2016-06-14 11:00,14,445.75,446,444.5,445.25,569
20160801|2016-06-14 11:30,14,445.25,446.25,445.25,445.5,216
20160801|2016-06-14 12:00,14,445.5,446.5,445.25,446,238
20160801|2016-06-14 12:30,14,446.25,446.75,445.5,445.75,130
20160801|2016-06-14 13:00,14,445.75,447.75,445.75,447.5,483
20160801|2016-06-14 13:30,14,447.5,447.5,446.5,446.5,134
20160801|2016-06-14 14:00,14,446.75,447.5,446.5,447.5,40
20160801|2016-06-14 14:30,14,447.5,447.5,446.25,446.75,50
20160801|2016-06-14 15:00,14,447,447,446,446.75,32
20160801|2016-06-14 15:30,14,446.5,446.5,442.5,442.5,101
20160801|2016-06-14 16:00,14,443.25,443.25,442.5,442.5,5
20160801|2016-06-14 16:30,14,443.25,443.5,443,443,10
20160801|2016-06-14 19:00,15,441,442.25,441,442,42
20160801|2016-06-14 19:30,15,442,442.75,442,442.5,19
20160801|2016-06-14 20:00,15,442,442.25,440.5,440.75,224
20160801|2016-06-14 20:30,15,440.5,441,440.5,441,58
20160801|2016-06-14 21:00,15,441,441.5,441,441.25,201
20160801|2016-06-14 21:30,15,441.25,441.25,441,441,7
20160801|2016-06-14 22:00,15,441.25,441.5,441.25,441.5,12
20160801|2016-06-14 22:30,15,441.75,441.75,441.75,441.75,71
20160801|2016-06-14 23:00,15,441.75,441.75,441.75,441.75,2
20160801|2016-06-14 23:30,15,442,442,441.75,441.75,21
20160801|2016-06-15 00:00,15,441.75,442,441.75,442,19
20160801|2016-06-15 00:30,15,442,442,442,442,4
20160801|2016-06-15 01:00,15,442.25,442.5,441.75,442.25,49
20160801|2016-06-15 01:30,15,442,443.5,441.75,443.5,180
20160801|2016-06-15 02:00,15,443.5,444.75,443,444,612
20160801|2016-06-15 02:30,15,444.25,444.75,443.25,444.25,917
20160801|2016-06-15 03:00,15,444,445,444,444.5,1398
20160801|2016-06-15 03:30,15,444.5,445,442.25,442.25,1232
20160801|2016-06-15 04:00,15,442.25,443,441.75,442.25,602
20160801|2016-06-15 04:30,15,442,442,440.75,441.75,787
20160801|2016-06-15 05:00,15,441.75,443.25,441.75,442,480
20160801|2016-06-15 05:30,15,441.75,443,441.5,441.5,520
20160801|2016-06-15 06:00,15,441.5,443,441.5,442.75,538
20160801|2016-06-15 06:30,15,442.75,443,441.75,442,204
20160801|2016-06-15 07:00,15,442,442,441,441.25,745
20160801|2016-06-15 07:30,15,441.5,442,439.75,440.25,592
20160801|2016-06-15 08:00,15,440,440,438.5,440,1448
20160801|2016-06-15 08:30,15,440,440.5,439,439.5,784
20160801|2016-06-15 09:00,15,439.75,442.25,439.5,441.5,871
20160801|2016-06-15 09:30,15,441.75,447,441.75,444.25,2402
20160801|2016-06-15 10:00,15,444.25,447.75,443.25,443.5,2134
20160801|2016-06-15 10:30,15,443.5,444.25,442.5,443.5,949
20160801|2016-06-15 11:00,15,443.5,444.25,440.25,441.25,829
20160801|2016-06-15 11:30,15,441,442.25,440.75,441.5,352
20160801|2016-06-15 12:00,15,441.75,443,440.5,442.75,291
20160801|2016-06-15 12:30,15,442.75,444,442.75,443,334
20160801|2016-06-15 13:00,15,443.5,445,439.75,439.75,1107
20160801|2016-06-15 13:30,15,439.75,440,438.5,439.25,458
20160801|2016-06-15 14:00,15,439.5,440,439.25,439.25,106
20160801|2016-06-15 14:30,15,438.75,438.75,436.25,437.75,917
20160801|2016-06-15 15:00,15,438,438.25,437.75,438.25,22
20160801|2016-06-15 15:30,15,438,438.25,437.5,437.5,27
20160801|2016-06-15 19:00,16,437.25,437.75,437.25,437.25,6
20160801|2016-06-15 19:30,16,437.5,437.75,437.5,437.75,10
20160801|2016-06-15 20:00,16,437.5,439.25,437.5,439.25,14
20160801|2016-06-15 20:30,16,439,439,438.25,438.25,15
20160801|2016-06-15 21:00,16,438,438,437.5,438,24
20160801|2016-06-15 21:30,16,438.5,438.5,438.25,438.25,8
20160801|2016-06-15 22:00,16,438.25,438.5,438.25,438.5,12
20160801|2016-06-15 22:30,16,438.5,438.5,438.25,438.25,54
20160801|2016-06-15 23:00,16,438,438,438,438,18
20160801|2016-06-15 23:30,16,438,438,437.5,437.5,19
20160801|2016-06-16 00:00,16,437.75,438.25,437.75,438.25,19
20160801|2016-06-16 00:30,16,438,438,437.75,438,25
20160801|2016-06-16 01:00,16,437.75,437.75,437.25,437.25,65
20160801|2016-06-16 01:30,16,437,437.5,436.5,436.5,160
20160801|2016-06-16 02:00,16,436.25,437.5,436,436.5,394
20160801|2016-06-16 02:30,16,436.5,436.75,434.5,434.75,778
20160801|2016-06-16 03:00,16,434.75,436,434,435.75,1057
20160801|2016-06-16 03:30,16,435.75,436,434.75,435,834
20160801|2016-06-16 04:00,16,435,435.25,434.75,435,500
20160801|2016-06-16 04:30,16,435,436.75,435,436.5,1026
20160801|2016-06-16 05:00,16,436.5,436.5,435,435.75,277
20160801|2016-06-16 05:30,16,436,436,434.75,435.75,349
20160801|2016-06-16 06:00,16,435.5,435.75,434.75,435,497
20160801|2016-06-16 06:30,16,435,435.75,434.75,435.5,376
20160801|2016-06-16 07:00,16,435.5,435.75,434.25,434.5,558
20160801|2016-06-16 07:30,16,434.25,435.5,433,434.75,993
20160801|2016-06-16 08:00,16,434.5,435.75,433.75,435,1488
20160801|2016-06-16 08:30,16,435,435,431.5,431.75,943
20160801|2016-06-16 09:00,16,431.5,431.5,429.75,430,1592
20160801|2016-06-16 09:30,16,430,430,424.5,426,4209
20160801|2016-06-16 10:00,16,426.25,427.25,423.5,426.5,2854
20160801|2016-06-16 10:30,16,426.5,426.75,423.5,424.25,1441
20160801|2016-06-16 11:00,16,424.25,425.75,423.25,425.75,969
20160801|2016-06-16 11:30,16,425.75,429.75,425.5,428.5,1703
20160801|2016-06-16 12:00,16,428.25,429.25,425.25,427.5,549
20160801|2016-06-16 12:30,16,427.75,428.75,426.5,426.75,641
20160801|2016-06-16 13:00,16,426.75,428.5,423.5,423.75,1065
20160801|2016-06-16 13:30,16,423.75,424.75,423.75,424,334
20160801|2016-06-16 14:00,16,424,424,422.25,422.75,392
20160801|2016-06-16 14:30,16,423.5,424,423.5,424,88
20160801|2016-06-16 15:00,16,423.75,425.25,423.75,424.75,57
20160801|2016-06-16 15:30,16,424.5,424.5,423.75,424,8
20160801|2016-06-16 16:00,16,423.75,423.75,423,423,14
20160801|2016-06-16 19:00,17,425,426.75,425,426.75,36
20160801|2016-06-16 19:30,17,426.75,428.5,426.5,427.75,114
20160801|2016-06-16 20:00,17,427.75,427.75,427.25,427.25,9
20160801|2016-06-16 20:30,17,427.5,428,427.5,428,5
20160801|2016-06-16 21:00,17,428.25,428.5,428,428.5,35
20160801|2016-06-16 21:30,17,428,428.25,428,428,20
20160801|2016-06-16 22:00,17,428.25,429,428.25,429,11
20160801|2016-06-16 22:30,17,428.5,428.75,428.25,428.5,24
20160801|2016-06-16 23:00,17,428.5,429.25,428.25,429,67
20160801|2016-06-16 23:30,17,429,429,429,429,1
20160801|2016-06-17 00:00,17,428.75,429,428.5,429,22
20160801|2016-06-17 00:30,17,429,429.5,429,429.5,24
20160801|2016-06-17 01:00,17,429.5,429.75,428.75,428.75,71
20160801|2016-06-17 01:30,17,428.75,429,428.5,428.75,120
20160801|2016-06-17 02:00,17,429,431.5,429,430.75,502
20160801|2016-06-17 02:30,17,431,431,429.25,429.5,563
20160801|2016-06-17 03:00,17,429.5,429.75,428.75,429.75,631
20160801|2016-06-17 03:30,17,429.75,430.25,429.75,430.25,469
20160801|2016-06-17 04:00,17,430.25,430.75,429.75,430.25,679
20160801|2016-06-17 04:30,17,430.25,431.75,430,430.5,1457
20160801|2016-06-17 05:00,17,430.5,432,430.5,432,694
20160801|2016-06-17 05:30,17,432,434,432,433.75,1046
20160801|2016-06-17 06:00,17,433.75,434.5,432.75,433,654
20160801|2016-06-17 06:30,17,433,435.5,432.75,435.25,723
20160801|2016-06-17 07:00,17,435.25,436.5,435.25,435.75,1040
20160801|2016-06-17 07:30,17,435.75,436,434.25,435,913
20160801|2016-06-17 08:00,17,434.75,436.75,434,436.5,1415
20160801|2016-06-17 08:30,17,436.5,437.25,434.5,435.75,1514
20160801|2016-06-17 09:00,17,436,438.25,435.75,436,1051
20160801|2016-06-17 09:30,17,436,439.75,435.5,439.75,1755
20160801|2016-06-17 10:00,17,439.75,440,435.25,435.75,1637
20160801|2016-06-17 10:30,17,435.75,438.75,435.5,438.5,1089
20160801|2016-06-17 11:00,17,438.75,439,438.25,438.5,425
20160801|2016-06-17 11:30,17,438.5,439,438.25,438.5,285
20160801|2016-06-17 12:00,17,438.5,439.5,438,438.75,479
20160801|2016-06-17 12:30,17,438.5,439.25,438.25,438.75,188
20160801|2016-06-17 13:00,17,438.75,442.5,438,442.25,911
20160801|2016-06-17 13:30,17,442.25,443.25,442,442.25,370
20160801|2016-06-17 14:00,17,442.75,444,442.5,443.75,245
20160801|2016-06-17 14:30,17,443.75,443.75,442.75,443.25,112
20160801|2016-06-17 15:00,17,443.75,444,443.25,443.75,70
20160801|2016-06-17 15:30,17,443.25,444.5,443.25,444.5,12
20160801|2016-06-17 16:00,17,443.5,443.5,443.25,443.5,13
20160801|2016-06-19 17:00,20,444.75,445,443.5,444.75,25
20160801|2016-06-19 17:30,20,444.25,444.25,444.25,444.25,12
20160801|2016-06-19 18:00,20,444,444,444,444,6
20160801|2016-06-19 19:00,20,444,444,443.75,443.75,53
20160801|2016-06-19 19:30,20,443.75,444.5,443.75,444.25,103
20160801|2016-06-19 20:00,20,444,445.75,444,445.25,63
20160801|2016-06-19 20:30,20,445.75,446.5,445.75,446.25,10
20160801|2016-06-19 21:00,20,446.25,446.25,446,446,6
20160801|2016-06-19 21:30,20,445.25,445.5,444.75,445.5,12
20160801|2016-06-19 22:00,20,445.5,445.5,445.5,445.5,2
20160801|2016-06-19 22:30,20,445.75,445.75,445.75,445.75,1
20160801|2016-06-19 23:30,20,445.5,445.5,445.5,445.5,7
20160801|2016-06-20 00:00,20,445.5,445.5,445,445,11
20160801|2016-06-20 01:00,20,445,445.75,445,445.5,52
20160801|2016-06-20 01:30,20,445.25,446.25,445.25,445.75,61
20160801|2016-06-20 02:00,20,446,448.75,446,448.5,578
20160801|2016-06-20 02:30,20,448.75,449.5,448,449,501
20160801|2016-06-20 03:00,20,449,450.75,449,449.75,1455
20160801|2016-06-20 03:30,20,449.75,450.25,449,450,1298
20160801|2016-06-20 04:00,20,449.75,450,448,448.75,705
20160801|2016-06-20 04:30,20,448.75,448.75,446.5,447.5,548
20160801|2016-06-20 05:00,20,447.5,448.75,447.25,448.25,522
20160801|2016-06-20 05:30,20,448,448.25,447.25,448,335
20160801|2016-06-20 06:00,20,447.75,449.25,447.5,448.5,375
20160801|2016-06-20 06:30,20,448.5,449.5,448.5,449.5,287
20160801|2016-06-20 07:00,20,449.25,451.25,449.25,451,1032
20160801|2016-06-20 07:30,20,450.75,451.5,449,449.75,608
20160801|2016-06-20 08:00,20,449.75,452,449,449,1503
20160801|2016-06-20 08:30,20,449.25,450,447,448.75,878
20160801|2016-06-20 09:00,20,448.75,450.5,448.5,449.5,911
20160801|2016-06-20 09:30,20,449.75,452.5,448.25,452.5,2578
20160801|2016-06-20 10:00,20,452.25,454.25,451,452.75,2216
20160801|2016-06-20 10:30,20,453,453.25,451.5,453,901
20160801|2016-06-20 11:00,20,453,454.5,453,453.75,490
20160801|2016-06-20 11:30,20,454,454.25,453,453.25,223
20160801|2016-06-20 12:00,20,453,453.25,452,452.25,249
20160801|2016-06-20 12:30,20,452.5,453.25,452.25,453,203
20160801|2016-06-20 13:00,20,453,455.75,451.5,455.5,719
20160801|2016-06-20 13:30,20,455.25,455.25,454.25,454.5,198
20160801|2016-06-20 14:00,20,454.5,454.5,453.75,454,27
20160801|2016-06-20 14:30,20,453.75,453.75,453.25,453.5,36
20160801|2016-06-20 15:00,20,453.5,453.5,453,453,25
20160801|2016-06-20 15:30,20,453,453.5,452.75,453.25,79
20160801|2016-06-20 16:00,20,453.25,453.25,453.25,453.25,2
20160801|2016-06-20 19:00,21,454.5,454.5,453.25,453.25,94
20160801|2016-06-20 19:30,21,453,453,452.75,452.75,116
20160801|2016-06-20 20:30,21,452.75,452.75,452.75,452.75,2
20160801|2016-06-20 21:00,21,452.75,453,452.75,453,8
20160801|2016-06-20 21:30,21,452.75,452.75,452.75,452.75,58
20160801|2016-06-20 23:30,21,453,453.25,453,453,17
20160801|2016-06-21 00:00,21,452.75,452.75,452.75,452.75,11
20160801|2016-06-21 00:30,21,452.5,452.5,451.75,451.75,25
20160801|2016-06-21 01:00,21,451.5,451.75,451,451.5,139
20160801|2016-06-21 01:30,21,451.5,451.5,450.5,451.25,329
20160801|2016-06-21 02:00,21,451,452.25,451,451.5,571
20160801|2016-06-21 02:30,21,451.5,453,451.5,452.5,351
20160801|2016-06-21 03:00,21,452.5,452.75,450.5,450.75,947
20160801|2016-06-21 03:30,21,450.75,450.75,449,449.75,1388
20160801|2016-06-21 04:00,21,449.75,450.5,449.5,450,755
20160801|2016-06-21 04:30,21,450,451,449.5,450.5,597
20160801|2016-06-21 05:00,21,450.25,451.5,449.75,450.5,400
20160801|2016-06-21 05:30,21,450.5,450.75,448.5,448.5,436
20160801|2016-06-21 06:00,21,448.5,448.75,447.25,447.5,584
20160801|2016-06-21 06:30,21,447.5,447.5,445.75,445.75,518
20160801|2016-06-21 07:00,21,445.5,446.25,445,446,514
20160801|2016-06-21 07:30,21,445.75,445.75,443.5,443.75,682
20160801|2016-06-21 08:00,21,443.75,447,443,446.75,1698
20160801|2016-06-21 08:30,21,446.75,446.75,444.25,446.75,1171
20160801|2016-06-21 09:00,21,446.75,446.75,443.5,444.25,1392
20160801|2016-06-21 09:30,21,444.25,446.75,443.75,446.75,1164
20160801|2016-06-21 10:00,21,446.75,450,446.75,448.75,2107
20160801|2016-06-21 10:30,21,448.5,449,446,446.5,1300
20160801|2016-06-21 11:00,21,446.75,447.25,445.75,447.25,331
20160801|2016-06-21 11:30,21,447.5,449.25,447.5,448.75,335
20160801|2016-06-21 12:00,21,449.25,449.75,448.5,449.25,543
20160801|2016-06-21 12:30,21,449.25,450.25,448.5,449.75,291
20160801|2016-06-21 13:00,21,450,453.25,449.5,452.5,669
20160801|2016-06-21 13:30,21,452.25,452.5,451.25,451.25,348
20160801|2016-06-21 14:00,21,451.5,452,451.25,451.25,120
20160801|2016-06-21 14:30,21,451.25,451.5,451,451.25,79
20160801|2016-06-21 15:00,21,451.25,452.5,451.25,452,59
20160801|2016-06-21 15:30,21,452.25,455.75,452.25,454.25,237
20160801|2016-06-21 19:00,22,455.75,455.75,454.75,454.75,4
20160801|2016-06-21 19:30,22,454.75,454.75,454.25,454.25,59
20160801|2016-06-21 20:00,22,454.5,454.5,452.75,452.75,84
20160801|2016-06-21 20:30,22,453,453.25,452,452.75,70
20160801|2016-06-21 21:00,22,453,453,452.75,452.75,3
20160801|2016-06-21 21:30,22,453,453,453,453,1
20160801|2016-06-21 22:00,22,453.5,454,453.5,453.75,23
20160801|2016-06-21 22:30,22,453.75,454,453.75,454,15
20160801|2016-06-21 23:00,22,454,454,454,454,14
20160801|2016-06-21 23:30,22,454,454.25,454,454,40
20160801|2016-06-22 00:00,22,454.25,454.5,454,454,23
20160801|2016-06-22 00:30,22,454,454.5,453.75,454.5,20
20160801|2016-06-22 01:00,22,454.75,455.25,454.75,454.75,43
20160801|2016-06-22 01:30,22,454.5,455.75,454.5,455.5,118
20160801|2016-06-22 02:00,22,455.75,456.75,455.5,456,654
20160801|2016-06-22 02:30,22,456,456.25,455.25,455.25,680
20160801|2016-06-22 03:00,22,455.25,456.75,455.25,455.75,1884
20160801|2016-06-22 03:30,22,455.5,455.5,454,455.5,1405
20160801|2016-06-22 04:00,22,455.5,456,454.75,456,851
20160801|2016-06-22 04:30,22,455.75,457.75,455.75,457.5,1015
20160801|2016-06-22 05:00,22,457.5,457.5,456.25,456.5,468
20160801|2016-06-22 05:30,22,456.25,456.75,454.75,455.75,693
20160801|2016-06-22 06:00,22,455.75,455.75,453.5,453.75,500
20160801|2016-06-22 06:30,22,453.5,454.25,453,454,472
20160801|2016-06-22 07:00,22,454,455.75,453.75,455.75,795
20160801|2016-06-22 07:30,22,455.75,456.25,454.25,455.5,572
20160801|2016-06-22 08:00,22,455.75,457.75,455.25,456.75,1661
20160801|2016-06-22 08:30,22,456.75,457.5,456,456.75,1420
20160801|2016-06-22 09:00,22,456.75,458.25,455.75,456,1705
20160801|2016-06-22 09:30,22,456,456,450.25,450.5,3557
20160801|2016-06-22 10:00,22,450.5,451,448.25,449.25,3331
20160801|2016-06-22 10:30,22,449.5,449.5,446.5,447,2033
20160801|2016-06-22 11:00,22,447,448.25,446.5,448.25,1435
20160801|2016-06-22 11:30,22,448.25,449.25,447.5,448.5,727
20160801|2016-06-22 12:00,22,448.25,448.25,445.75,446.25,515
20160801|2016-06-22 12:30,22,446.25,447.25,442.25,444.5,2867
20160801|2016-06-22 13:00,22,444.5,449.75,443.75,449.25,2115
20160801|2016-06-22 13:30,22,449,450,449,449.5,477
20160801|2016-06-22 14:00,22,449.5,449.5,448.5,448.75,141
20160801|2016-06-22 14:30,22,448.75,449,448.5,448.5,97
20160801|2016-06-22 15:00,22,448.75,448.75,447.5,447.5,55
20160801|2016-06-22 15:30,22,447.75,448.5,447.5,448.5,31
20160801|2016-06-22 19:00,23,449.5,450.75,448.5,450.75,116
20160801|2016-06-22 19:30,23,450.75,450.75,450.75,450.75,7
20160801|2016-06-22 20:00,23,451.25,451.25,451,451,9
20160801|2016-06-22 20:30,23,451.25,451.75,451,451.5,26
20160801|2016-06-22 21:00,23,450.75,451,450.75,451,14
20160801|2016-06-22 21:30,23,450.75,450.75,450.75,450.75,17
20160801|2016-06-22 22:00,23,450.25,450.25,450.25,450.25,1
20160801|2016-06-22 22:30,23,449.5,449.75,449.5,449.75,28
20160801|2016-06-22 23:00,23,449.75,449.75,449.75,449.75,14
20160801|2016-06-22 23:30,23,449.75,449.75,449.75,449.75,1
20160801|2016-06-23 00:00,23,449.5,449.75,449.5,449.5,14
20160801|2016-06-23 00:30,23,450.5,450.5,450.5,450.5,8
20160801|2016-06-23 01:00,23,450.75,450.75,448.75,448.75,157
20160801|2016-06-23 01:30,23,448.5,448.75,447.5,448,49
20160801|2016-06-23 02:00,23,447.75,450.75,447.5,449.75,677
20160801|2016-06-23 02:30,23,449.75,450.25,448.5,448.5,645
20160801|2016-06-23 03:00,23,448.5,449.25,448,449.25,1916
20160801|2016-06-23 03:30,23,449.25,449.25,447,448.75,2135
20160801|2016-06-23 04:00,23,449,451.75,448.5,451.5,942
20160801|2016-06-23 04:30,23,451.25,452.75,451,452.5,1155
20160801|2016-06-23 05:00,23,452.75,454.5,452.75,454.5,727
20160801|2016-06-23 05:30,23,454.5,455.5,453,453.75,1284
20160801|2016-06-23 06:00,23,453.75,454.5,452,453.5,1587
20160801|2016-06-23 06:30,23,453.5,454.5,453.25,454,341
20160801|2016-06-23 07:00,23,454.25,455.25,454,454.25,777
20160801|2016-06-23 07:30,23,454.25,455,453.5,455,793
20160801|2016-06-23 08:00,23,455.25,455.5,452.25,454,1054
20160801|2016-06-23 08:30,23,454,454.75,451.25,451.5,2031
20160801|2016-06-23 09:00,23,451.5,453,450.25,450.75,1500
20160801|2016-06-23 09:30,23,450.5,450.5,448,449,2770
20160801|2016-06-23 10:00,23,449,453,448.5,452.25,3151
20160801|2016-06-23 10:30,23,452.25,452.25,449,450,1530
20160801|2016-06-23 11:00,23,450.25,451.25,449.5,449.5,787
20160801|2016-06-23 11:30,23,449.5,451.25,449.5,451,497
20160801|2016-06-23 12:00,23,450.75,452.75,450.75,452,791
20160801|2016-06-23 12:30,23,452.25,453.75,452,453.25,427
20160801|2016-06-23 13:00,23,453.25,455.5,452.25,454.75,1446
20160801|2016-06-23 13:30,23,454.75,455.25,454.25,454.25,374
20160801|2016-06-23 14:00,23,454.5,455.25,453.75,453.75,169
20160801|2016-06-23 14:30,23,454.25,455.25,454.25,454.75,98
20160801|2016-06-23 15:00,23,454.5,455.5,454.5,455.5,65
20160801|2016-06-23 15:30,23,455.5,455.75,455.25,455.25,34
20160801|2016-06-23 16:00,23,456,456,456,456,1
20160801|2016-06-23 16:30,23,456.25,456.25,455.75,455.75,2
20160801|2016-06-23 19:00,24,452.75,454,449.5,451.25,97
20160801|2016-06-23 19:30,24,450.75,450.75,446,446.25,212
20160801|2016-06-23 20:00,24,446.25,448.75,440.75,447,401
20160801|2016-06-23 20:30,24,448,451.25,447.75,450,47
20160801|2016-06-23 21:00,24,448.25,449.25,444,444,115
20160801|2016-06-23 21:30,24,443.5,443.5,438.75,439,505
20160801|2016-06-23 22:00,24,439,439,435.25,436.5,338
20160801|2016-06-23 22:30,24,436.5,436.75,429.25,431.75,797
20160801|2016-06-23 23:00,24,431.75,437,431.5,431.75,506
20160801|2016-06-23 23:30,24,431.75,432.75,431,431.75,251
20160801|2016-06-24 00:00,24,430.5,431.5,428.25,429.75,590
20160801|2016-06-24 00:30,24,429.5,435.75,429.5,433.75,433
20160801|2016-06-24 01:00,24,433.25,441,432.5,436.25,1946
20160801|2016-06-24 01:30,24,436.25,437.75,434.25,434.5,1148
20160801|2016-06-24 02:00,24,434.5,437.5,432.75,437.25,2189
20160801|2016-06-24 02:30,24,437.5,441,436.75,440,1637
20160801|2016-06-24 03:00,24,440,440,436.5,438.5,3108
20160801|2016-06-24 03:30,24,438.5,438.75,436.75,437.25,2582
20160801|2016-06-24 04:00,24,437,437.75,435.5,437.5,1539
20160801|2016-06-24 04:30,24,437.5,437.5,435.25,436,950
20160801|2016-06-24 05:00,24,436,436.25,432.5,433.75,1615
20160801|2016-06-24 05:30,24,433.75,435.25,433.25,434,1171
20160801|2016-06-24 06:00,24,433.75,434.75,433.5,434,991
20160801|2016-06-24 06:30,24,433.75,436.25,433.25,436.25,961
20160801|2016-06-24 07:00,24,436.25,437.5,434.5,436.5,1319
20160801|2016-06-24 07:30,24,436.75,437.5,434.25,434.75,1214
20160801|2016-06-24 08:00,24,434.75,435.5,432.5,434.25,2425
20160801|2016-06-24 08:30,24,434.25,438.5,434,437.5,2414
20160801|2016-06-24 09:00,24,437.75,440.25,436.75,438.5,2229
20160801|2016-06-24 09:30,24,438.5,439.75,437.75,438,1718
20160801|2016-06-24 10:00,24,438,439.5,437.25,438,2402
20160801|2016-06-24 10:30,24,438,440,437.75,437.75,1938
20160801|2016-06-24 11:00,24,438,438.25,436.25,436.5,1135
20160801|2016-06-24 11:30,24,436.5,437,436,436.5,578
20160801|2016-06-24 12:00,24,436.5,438.5,436.25,437.5,533
20160801|2016-06-24 12:30,24,437.5,439,437.25,438.25,398
20160801|2016-06-24 13:00,24,438.5,438.5,434.75,435.25,1640
20160801|2016-06-24 13:30,24,435.25,436.25,434.5,435.5,529
20160801|2016-06-24 14:00,24,435.5,436.75,435.5,436.5,144
20160801|2016-06-24 14:30,24,436.5,437.5,436.25,436.75,179
20160801|2016-06-24 15:00,24,436.75,437.5,436.75,437,104
20160801|2016-06-24 15:30,24,437,437,436.25,436.25,22
20160801|2016-06-26 17:00,27,436.25,437.75,434.5,435,73
20160801|2016-06-26 17:30,27,435,435,434.25,434.75,28
20160801|2016-06-26 18:00,27,434.25,434.25,433.75,433.75,24
20160801|2016-06-26 18:30,27,433.75,433.75,431.75,433.25,30
20160801|2016-06-26 19:00,27,433.5,434,433,433.25,17
20160801|2016-06-26 19:30,27,433,433.25,432.5,433.25,20
20160801|2016-06-26 20:00,27,433.25,433.75,433,433.75,8
20160801|2016-06-26 20:30,27,433.75,435,433.75,435,13
20160801|2016-06-26 21:00,27,434.25,435,434.25,435,17
20160801|2016-06-26 21:30,27,435.25,435.25,435,435.25,18
20160801|2016-06-26 22:00,27,435.75,435.75,435.75,435.75,2
20160801|2016-06-26 22:30,27,435,435.25,435,435.25,83
20160801|2016-06-26 23:00,27,435.5,435.5,434.5,434.5,18
20160801|2016-06-26 23:30,27,434.25,435.25,434.25,435.25,29
20160801|2016-06-27 00:00,27,435.75,435.75,435.75,435.75,5
20160801|2016-06-27 00:30,27,435.5,436.5,435.5,436.5,18
20160801|2016-06-27 01:00,27,436.5,438.25,436.5,437.75,208
20160801|2016-06-27 01:30,27,437.75,439.25,437.25,439,247
20160801|2016-06-27 02:00,27,439,440.25,438.5,439.25,574
20160801|2016-06-27 02:30,27,439.25,439.5,438.25,439,466
20160801|2016-06-27 03:00,27,439,439,436.25,436.5,2042
20160801|2016-06-27 03:30,27,436.5,437.75,435.5,437.5,2937
20160801|2016-06-27 04:00,27,437.5,438,435.5,435.5,919
20160801|2016-06-27 04:30,27,435.75,436,434.75,435.25,648
20160801|2016-06-27 05:00,27,435.5,436.75,435.5,435.5,288
20160801|2016-06-27 05:30,27,435.25,435.25,433.25,433.75,806
20160801|2016-06-27 06:00,27,433.75,433.75,432,432.5,575
20160801|2016-06-27 06:30,27,432.75,433.5,430.75,431.25,1334
20160801|2016-06-27 07:00,27,431,431.25,428.5,429,1933
20160801|2016-06-27 07:30,27,429.25,429.5,426.5,427,1916
20160801|2016-06-27 08:00,27,426.75,430.25,426.25,429.75,1921
20160801|2016-06-27 08:30,27,429.75,430.5,427.5,427.75,3020
20160801|2016-06-27 09:00,27,427.75,429.25,426.5,427,2012
20160801|2016-06-27 09:30,27,427,428,425.5,426.5,2253
20160801|2016-06-27 10:00,27,426.5,427.5,423.75,424.25,3854
20160801|2016-06-27 10:30,27,424.25,426.75,424,424.75,1625
20160801|2016-06-27 11:00,27,424.75,425.5,424.25,425,1113
20160801|2016-06-27 11:30,27,424.75,424.75,423,424.25,803
20160801|2016-06-27 12:00,27,424.25,424.75,423.25,423.5,434
20160801|2016-06-27 12:30,27,423.5,423.75,422.25,423.5,762
20160801|2016-06-27 13:00,27,423.5,427.5,422.5,427.25,1590
20160801|2016-06-27 13:30,27,427.25,428.5,427,428,542
20160801|2016-06-27 14:00,27,427.75,428.75,426.75,428.75,240
20160801|2016-06-27 14:30,27,428.5,429.75,428.5,429.5,137
20160801|2016-06-27 15:00,27,429.5,430,429.25,430,91
20160801|2016-06-27 15:30,27,429.75,429.75,428.25,428.5,32
20160801|2016-06-27 16:00,27,429.5,429.75,429.5,429.75,24
20160801|2016-06-27 16:30,27,429.25,430.5,429.25,430,72
20160801|2016-06-27 19:00,28,429.25,429.75,428.5,429.5,51
20160801|2016-06-27 19:30,28,429.25,429.25,429,429.25,8
20160801|2016-06-27 20:00,28,429.5,429.5,428.75,429.5,40
20160801|2016-06-27 20:30,28,429.25,429.75,429.25,429.25,9
20160801|2016-06-27 21:00,28,429.25,430.5,429.25,430,32
20160801|2016-06-27 21:30,28,430.25,431.5,430.25,431,116
20160801|2016-06-27 22:00,28,430.5,430.75,430,430.25,26
20160801|2016-06-27 22:30,28,431,431,431,431,2
20160801|2016-06-27 23:00,28,430.75,431.5,430.75,431.25,20
20160801|2016-06-27 23:30,28,431.25,431.75,430.5,431.75,88
20160801|2016-06-28 00:00,28,431.25,432.5,430.75,431.75,169
20160801|2016-06-28 00:30,28,432,432.25,431.5,431.75,107
20160801|2016-06-28 01:00,28,432,432,430.5,431.25,157
20160801|2016-06-28 01:30,28,431,432,431,431.5,208
20160801|2016-06-28 02:00,28,431.75,433,431.75,433,734
20160801|2016-06-28 02:30,28,432.75,434.75,432.75,433.25,1197
20160801|2016-06-28 03:00,28,433.5,435.25,433.25,433.75,2059
20160801|2016-06-28 03:30,28,433.75,435,432.25,432.25,2332
20160801|2016-06-28 04:00,28,432.25,433.25,431.75,432.25,1194
20160801|2016-06-28 04:30,28,432.5,435,432.5,435,652
20160801|2016-06-28 05:00,28,435.25,436.75,435.25,436.25,1045
20160801|2016-06-28 05:30,28,436,436.25,434.75,436,830
20160801|2016-06-28 06:00,28,436,436.25,434.75,435,409
20160801|2016-06-28 06:30,28,435,436.25,434.25,436.25,570
20160801|2016-06-28 07:00,28,436.5,436.75,435.75,436.25,814
20160801|2016-06-28 07:30,28,436.25,438,435.75,437.25,878
20160801|2016-06-28 08:00,28,437,438,434.75,436.75,1498
20160801|2016-06-28 08:30,28,436.75,438.25,435.75,437.5,2224
20160801|2016-06-28 09:00,28,437.75,439,434.5,434.5,2794
20160801|2016-06-28 09:30,28,434.5,435.25,431.5,431.5,3383
20160801|2016-06-28 10:00,28,431.75,433,430.5,432.25,2687
20160801|2016-06-28 10:30,28,432.5,434,432.25,434,1826
20160801|2016-06-28 11:00,28,434,434,432.5,433.5,1037
20160801|2016-06-28 11:30,28,433.5,436,433.25,435.75,1092
20160801|2016-06-28 12:00,28,435.5,436.25,435,435.25,443
20160801|2016-06-28 12:30,28,435.25,437.25,434.25,437.25,755
20160801|2016-06-28 13:00,28,437,439.5,435.5,438.75,2413
20160801|2016-06-28 13:30,28,439,439.75,438.25,438.75,597
20160801|2016-06-28 14:00,28,438.75,439.5,438.25,438.75,126
20160801|2016-06-28 14:30,28,438.75,439.5,438.75,439.25,196
20160801|2016-06-28 15:00,28,439.25,440,439,439.25,179
20160801|2016-06-28 15:30,28,440.25,441.25,440,440.75,269
20160801|2016-06-28 19:00,29,441.75,441.75,441,441,3
20160801|2016-06-28 19:30,29,441,441,440.75,441,19
20160801|2016-06-28 20:30,29,441.75,442.5,441.75,442.25,56
20160801|2016-06-28 21:00,29,442.75,442.75,442,442,38
20160801|2016-06-28 21:30,29,441.5,442,441.5,442,7
20160801|2016-06-28 22:00,29,441.75,441.75,441.75,441.75,3
20160801|2016-06-28 22:30,29,441.5,441.5,441.5,441.5,5
20160801|2016-06-28 23:00,29,441.5,441.5,441.25,441.25,31
20160801|2016-06-28 23:30,29,441.25,441.5,441.25,441.5,13
20160801|2016-06-29 00:00,29,441.5,441.5,441.25,441.25,11
20160801|2016-06-29 00:30,29,441,441,440.5,441,29
20160801|2016-06-29 01:00,29,441.25,442,441,441.75,129
20160801|2016-06-29 01:30,29,441.5,442.5,441.5,442,156
20160801|2016-06-29 02:00,29,442,443.75,441.25,443.5,794
20160801|2016-06-29 02:30,29,443.75,444.75,443.5,443.75,913
20160801|2016-06-29 03:00,29,443.5,444.75,443.25,443.25,2321
20160801|2016-06-29 03:30,29,443,444.25,442.25,444,1506
20160801|2016-06-29 04:00,29,443.75,444.75,443.75,444,616
20160801|2016-06-29 04:30,29,444,444.25,442.5,443,506
20160801|2016-06-29 05:00,29,443,444.75,443,444.75,836
20160801|2016-06-29 05:30,29,444.75,444.75,443.75,444,379
20160801|2016-06-29 06:00,29,444,444.5,442.75,443.25,529
20160801|2016-06-29 06:30,29,443.25,443.75,442.25,442.25,562
20160801|2016-06-29 07:00,29,442.5,443.75,442.25,443.5,634
20160801|2016-06-29 07:30,29,443.25,444.5,442.75,443,899
20160801|2016-06-29 08:00,29,442.75,443.25,440.25,441.25,3064
20160801|2016-06-29 08:30,29,441.25,442.5,441,442.25,3137
20160801|2016-06-29 09:00,29,442.5,445.5,442.25,445,2254
20160801|2016-06-29 09:30,29,445.25,451,441.5,450.75,6777
20160801|2016-06-29 10:00,29,450.75,454.25,449.75,453.75,5858
20160801|2016-06-29 10:30,29,453.5,453.75,451.75,452.5,2655
20160801|2016-06-29 11:00,29,452.5,453.25,452.5,453,1249
20160801|2016-06-29 11:30,29,453,453,449.75,450.25,1384
20160801|2016-06-29 12:00,29,450.25,451.75,450.25,451.25,498
20160801|2016-06-29 12:30,29,451,453.75,451,453.75,1318
20160801|2016-06-29 13:00,29,453.75,457.25,453.25,456,2662
20160801|2016-06-29 13:30,29,456,456,453.75,454.25,558
20160801|2016-06-29 14:00,29,454.25,454.25,452.25,452.75,416
20160801|2016-06-29 14:30,29,452.75,452.75,451.25,451.25,122
20160801|2016-06-29 15:00,29,451.25,454.25,451,453,110
20160801|2016-06-29 15:30,29,453.25,453.5,453.25,453.5,6
20160801|2016-06-29 19:00,30,452.5,453.25,452.5,452.5,24
20160801|2016-06-29 19:30,30,452.5,452.5,452.25,452.25,6
20160801|2016-06-29 20:00,30,452.25,452.25,451.5,452,13
20160801|2016-06-29 20:30,30,452.5,452.75,452.25,452.5,63
20160801|2016-06-29 21:00,30,452,452.5,451.5,451.75,40
20160801|2016-06-29 21:30,30,451.5,451.5,451,451,61
20160801|2016-06-29 22:00,30,451,451,450.75,451,185
20160801|2016-06-29 22:30,30,451,451,450.75,450.75,13
20160801|2016-06-29 23:00,30,450.75,451,450.5,451,52
20160801|2016-06-30 00:00,30,451,451,450.75,450.75,5
20160801|2016-06-30 00:30,30,450.75,451.25,450.75,450.75,49
20160801|2016-06-30 01:00,30,451,452,450.75,452,111
20160801|2016-06-30 01:30,30,452,452.75,451.75,452.75,182
20160801|2016-06-30 02:00,30,452.5,452.75,449.25,450,917
20160801|2016-06-30 02:30,30,449.75,453.5,449.25,453.25,1029
20160801|2016-06-30 03:00,30,453.5,453.5,450.25,450.5,3513
20160801|2016-06-30 03:30,30,450.75,451,449,451,1291
20160801|2016-06-30 04:00,30,450.75,451.25,450.25,450.5,956
20160801|2016-06-30 04:30,30,450.75,452.25,450.75,451.75,990
20160801|2016-06-30 05:00,30,452,452.25,451,451.25,678
20160801|2016-06-30 05:30,30,451.25,452.75,451,452.75,778
20160801|2016-06-30 06:00,30,452.5,453,450.5,450.5,1500
20160801|2016-06-30 06:30,30,450.75,451,448.25,448.75,1300
20160801|2016-06-30 07:00,30,448.75,448.75,447,447.75,1195
20160801|2016-06-30 07:30,30,447.75,448.25,445.75,445.75,1399
20160801|2016-06-30 08:00,30,445.75,447.75,445,447,1917
20160801|2016-06-30 08:30,30,446.75,447,443.75,444.25,1871
20160801|2016-06-30 09:00,30,444.5,446.75,444.25,445.75,1934
20160801|2016-06-30 09:30,30,445.75,448,445.75,448,2419
20160801|2016-06-30 10:00,30,448.25,449,445.25,446.25,3429
20160801|2016-06-30 10:30,30,446.5,446.75,442.5,442.75,3451
20160801|2016-06-30 11:00,30,442.75,446,442.25,445.5,2365
20160801|2016-06-30 11:30,30,445.5,445.5,443.25,444.25,1394
20160801|2016-06-30 12:00,30,444,444.5,441.75,443.75,1955
20160801|2016-06-30 12:30,30,443.75,445.5,443,445.5,1151
20160801|2016-06-30 13:00,30,445.25,446.75,438.5,439,3814
20160801|2016-06-30 13:30,30,439.25,441,439,440.5,1144
20160801|2016-06-30 14:00,30,440.5,442.75,440.5,442.25,457
20160801|2016-06-30 14:30,30,442,442,440.5,441,154
20160801|2016-06-30 15:00,30,440.75,441,440.25,440.25,44
20160801|2016-06-30 15:30,30,440.25,441.25,440,441.25,82
20160801|2016-06-30 16:00,30,440,441,440,441,30
20160801|2016-06-30 16:30,30,440.75,441,440.75,441,3
20160801|2016-06-30 19:00,1,442.25,443,441.5,443,40
20160801|2016-06-30 19:30,1,442.5,442.75,442.5,442.75,8
20160801|2016-06-30 20:00,1,442.75,443,442.25,442.75,13
20160801|2016-06-30 20:30,1,442.5,442.5,442.5,442.5,1
20160801|2016-06-30 21:00,1,442.5,443,442.5,443,12
20160801|2016-06-30 21:30,1,443.25,443.25,442.75,442.75,28
20160801|2016-06-30 22:00,1,443,443,442.75,442.75,14
20160801|2016-06-30 22:30,1,442.75,442.75,442.5,442.5,11
20160801|2016-06-30 23:00,1,442.25,442.5,442,442.25,19
20160801|2016-06-30 23:30,1,442.5,442.75,442.25,442.25,31
20160801|2016-07-01 00:00,1,442.25,442.25,442,442,23
20160801|2016-07-01 00:30,1,442.25,442.75,442.25,442.5,49
20160801|2016-07-01 01:00,1,442.5,442.5,441,441.25,116
20160801|2016-07-01 01:30,1,441,442.5,440.75,441.75,202
20160801|2016-07-01 02:00,1,441.5,443,439.5,439.75,1166
20160801|2016-07-01 02:30,1,439.5,441.5,439,440.75,1440
20160801|2016-07-01 03:00,1,441,441.25,437.75,439,2434
20160801|2016-07-01 03:30,1,439,439.5,437.5,438,2569
20160801|2016-07-01 04:00,1,437.75,438.5,436.5,438,1659
20160801|2016-07-01 04:30,1,438.25,439.75,437.5,439.25,1291
20160801|2016-07-01 05:00,1,439.25,439.5,436.75,437,836
20160801|2016-07-01 05:30,1,437,438.25,436.75,437.5,1114
20160801|2016-07-01 06:00,1,437.75,438.25,435.5,438,2266
20160801|2016-07-01 06:30,1,438.25,439,437.75,438,807
20160801|2016-07-01 07:00,1,437.75,438,435.75,436.75,968
20160801|2016-07-01 07:30,1,436.75,438.25,435.75,435.75,1253
20160801|2016-07-01 08:00,1,435.75,438,435.5,436.75,2608
20160801|2016-07-01 08:30,1,437,439.5,436.5,438.5,2589
20160801|2016-07-01 09:00,1,438.75,442.5,438.5,441.5,2417
20160801|2016-07-01 09:30,1,441.75,442.25,440.5,441.25,1642
20160801|2016-07-01 10:00,1,441,441.25,437.5,439,3770
20160801|2016-07-01 10:30,1,439,441.5,438,441,1765
20160801|2016-07-01 11:00,1,441,441.25,438.25,438.75,938
20160801|2016-07-01 11:30,1,438.5,441,438.5,440.75,671
20160801|2016-07-01 12:00,1,440.5,441.75,439.25,441.75,502
20160801|2016-07-01 12:30,1,441.75,443.75,441.75,442.25,945
20160801|2016-07-01 13:00,1,442.25,446.25,441.75,445.75,1728
20160801|2016-07-01 13:30,1,445.5,446.75,445.25,446.75,510
20160801|2016-07-01 14:00,1,446.5,448.5,446.5,448.5,317
20160801|2016-07-01 14:30,1,448.25,449,447.75,449,177
20160801|2016-07-01 15:00,1,448.75,449,448,448,93
20160801|2016-07-01 15:30,1,448.5,448.75,448.25,448.75,20
20160801|2016-07-01 16:30,1,447.75,448,445.5,447.75,258
20160801|2016-07-03 17:00,4,448.75,448.75,446.5,446.5,13
20160801|2016-07-03 17:30,4,446.5,446.75,446.5,446.5,5
20160801|2016-07-03 18:00,4,447.25,447.25,447,447,3
20160801|2016-07-03 19:00,4,446.75,447.25,446.5,446.5,34
20160801|2016-07-03 19:30,4,446.5,446.75,446,446,35
20160801|2016-07-03 20:00,4,446.5,446.5,445.75,446,10
20160801|2016-07-03 20:30,4,446.5,446.5,446.5,446.5,7
20160801|2016-07-03 21:00,4,446.5,447,446.5,446.5,19
20160801|2016-07-03 21:30,4,446.25,446.5,446,446.5,12
20160801|2016-07-03 22:00,4,446.5,446.75,446.5,446.5,42
20160801|2016-07-03 22:30,4,446.25,446.25,446.25,446.25,1
20160801|2016-07-03 23:00,4,446.75,446.75,446.25,446.25,35
20160801|2016-07-03 23:30,4,446.25,446.25,446.25,446.25,38
20160801|2016-07-04 00:00,4,446.25,446.75,446.25,446.75,24
20160801|2016-07-04 00:30,4,446.75,448.25,446.75,448.25,134
20160801|2016-07-04 01:00,4,448.5,449,448.25,449,66
20160801|2016-07-04 01:30,4,449,449,447.75,447.75,178
20160801|2016-07-04 02:00,4,447.5,449.75,447,448.5,885
20160801|2016-07-04 02:30,4,448.5,448.75,446.5,447,679
20160801|2016-07-04 03:00,4,447,448,445.5,447.25,1368
20160801|2016-07-04 03:30,4,447.25,448,447,448,1796
20160801|2016-07-04 04:00,4,448,448.25,447.5,448,815
20160801|2016-07-04 04:30,4,448.25,448.25,447.5,448,493
20160801|2016-07-04 05:00,4,448,448,447,447.25,583
20160801|2016-07-04 05:30,4,447,447.25,446.25,446.75,574
20160801|2016-07-04 06:00,4,446.5,447.5,446.25,447.25,385
20160801|2016-07-04 06:30,4,447,447.75,446.5,446.75,316
20160801|2016-07-04 07:00,4,446.75,447.25,446.25,446.75,460
20160801|2016-07-04 07:30,4,446.75,447,446.25,446.25,262
20160801|2016-07-04 08:00,4,446,446.75,444.5,445,964
20160801|2016-07-04 08:30,4,445,445.5,443.75,445,982
20160801|2016-07-04 09:00,4,444.75,445,444,444.5,653
20160801|2016-07-04 09:30,4,444.5,445.5,441.75,441.75,1169
20160801|2016-07-04 10:00,4,441.75,442,440.25,441.25,3541
20160801|2016-07-04 10:30,4,441.25,441.5,440.75,441.5,791
20160801|2016-07-04 11:00,4,441.25,442.25,441,442,687
20160801|2016-07-04 11:30,4,441.75,441.75,440,440.5,553
20160801|2016-07-04 12:00,4,440.75,440.75,440.25,440.75,37
20160801|2016-07-04 19:00,5,440.5,440.5,440,440,69
20160801|2016-07-04 19:30,5,440,440.5,439.25,439.25,136
20160801|2016-07-04 20:00,5,439,439,438.5,438.5,66
20160801|2016-07-04 20:30,5,438.5,438.75,437.75,437.75,79
20160801|2016-07-04 21:00,5,437.75,438.25,437.75,438.25,10
20160801|2016-07-04 21:30,5,438.75,438.75,438.75,438.75,4
20160801|2016-07-04 22:00,5,438.5,438.5,438,438.25,25
20160801|2016-07-04 22:30,5,438.25,439,438.25,438.75,82
20160801|2016-07-04 23:00,5,438.75,439,436.75,437,89
20160801|2016-07-04 23:30,5,437.25,437.25,436.75,436.75,36
20160801|2016-07-05 00:00,5,436.75,436.75,436.5,436.75,14
20160801|2016-07-05 00:30,5,436.75,437,436.5,437,90
20160801|2016-07-05 01:00,5,437,437.5,436.75,437.5,103
20160801|2016-07-05 01:30,5,437.25,437.5,436.75,436.75,219
20160801|2016-07-05 02:00,5,437,437.25,435,437.25,1404
20160801|2016-07-05 02:30,5,437,437,434.75,435,785
20160801|2016-07-05 03:00,5,434.75,434.75,431,433,4720
20160801|2016-07-05 03:30,5,433,433.25,431.75,432.25,2578
20160801|2016-07-05 04:00,5,432.25,434,432.25,433.75,1032
20160801|2016-07-05 04:30,5,433.75,434,432.5,433.5,854
20160801|2016-07-05 05:00,5,433.25,434,433,433.75,587
20160801|2016-07-05 05:30,5,433.75,434.75,433.5,434,815
20160801|2016-07-05 06:00,5,434,434.25,432.25,432.5,804
20160801|2016-07-05 06:30,5,432.5,432.5,431.5,432.25,781
20160801|2016-07-05 07:00,5,432.5,432.5,429.75,431,2125
20160801|2016-07-05 07:30,5,431,432.25,430,430.75,1457
20160801|2016-07-05 08:00,5,430.75,432.5,429.25,430,2149
20160801|2016-07-05 08:30,5,430,431,428,429,3254
20160801|2016-07-05 09:00,5,428.75,429.5,425.5,426.25,4331
20160801|2016-07-05 09:30,5,426.25,426.75,424.5,424.75,2871
20160801|2016-07-05 10:00,5,424.75,425.25,423,423.75,3934
20160801|2016-07-05 10:30,5,423.75,424.75,423.25,424.25,2790
20160801|2016-07-05 11:00,5,424.25,425.75,423.75,425.25,939
20160801|2016-07-05 11:30,5,425,425,422,423.25,1467
20160801|2016-07-05 12:00,5,423.25,424.25,421.75,424,1195
20160801|2016-07-05 12:30,5,424.25,424.25,423,423.5,613
20160801|2016-07-05 13:00,5,423.5,427,423,426,2037
20160801|2016-07-05 13:30,5,426,426.5,425,426.25,500
20160801|2016-07-05 14:00,5,426.25,427,425.5,427,175
20160801|2016-07-05 14:30,5,427.25,427.75,426.25,427,129
20160801|2016-07-05 15:00,5,427,428,426.75,427.75,60
20160801|2016-07-05 15:30,5,427.5,427.75,427.25,427.5,20
20160801|2016-07-05 19:00,6,427,427.25,425.5,426.75,25
20160801|2016-07-05 19:30,6,427.25,427.25,427,427,5
20160801|2016-07-05 20:00,6,427.25,427.25,423.5,423.5,51
20160801|2016-07-05 20:30,6,423.25,423.75,422.75,423.5,43
20160801|2016-07-05 21:00,6,423.5,423.5,423,423.25,9
20160801|2016-07-05 21:30,6,422.75,422.75,422.5,422.5,12
20160801|2016-07-05 22:30,6,423.75,424,423,423.75,18
20160801|2016-07-05 23:00,6,424.25,424.25,424.25,424.25,3
20160801|2016-07-05 23:30,6,424.25,424.75,424.25,424.75,3
20160801|2016-07-06 00:00,6,424.75,425.5,424.75,425.25,6
20160801|2016-07-06 00:30,6,426,427,426,427,21
20160801|2016-07-06 01:00,6,426.75,426.75,425.75,426.5,72
20160801|2016-07-06 01:30,6,426.25,426.25,424.5,424.75,188
20160801|2016-07-06 02:00,6,424.75,427.75,424.75,427.5,781
20160801|2016-07-06 02:30,6,427.5,427.75,425.25,425.5,737
20160801|2016-07-06 03:00,6,425.5,427.5,424.75,425.75,1271
20160801|2016-07-06 03:30,6,426,426,422.75,423.5,1350
20160801|2016-07-06 04:00,6,423.25,424,422,422.75,913
20160801|2016-07-06 04:30,6,422.75,424.5,422.75,424.25,711
20160801|2016-07-06 05:00,6,424.5,424.75,422.5,422.75,1027
20160801|2016-07-06 05:30,6,423,423,421,421.75,1092
20160801|2016-07-06 06:00,6,421.75,422.75,421.5,421.75,777
20160801|2016-07-06 06:30,6,421.5,422.75,421.25,422.25,609
20160801|2016-07-06 07:00,6,422.5,423.25,421.25,421.5,818
20160801|2016-07-06 07:30,6,421.25,422,420.5,421.5,949
20160801|2016-07-06 08:00,6,421.5,424.5,421.25,423,1889
20160801|2016-07-06 08:30,6,423,426.75,422.75,426.5,2416
20160801|2016-07-06 09:00,6,426.75,427.75,422.25,422.25,2462
20160801|2016-07-06 09:30,6,422.5,423.5,421,423.5,2754
20160801|2016-07-06 10:00,6,423.75,425.75,422.25,422.25,3450
20160801|2016-07-06 10:30,6,422.25,427,422,426.75,2739
20160801|2016-07-06 11:00,6,426.75,430.5,426.25,429.25,2491
20160801|2016-07-06 11:30,6,429.5,431.5,429.5,431.5,780
20160801|2016-07-06 12:00,6,431.25,433,431.25,431.5,1315
20160801|2016-07-06 12:30,6,431.75,432.75,430.5,432.5,1029
20160801|2016-07-06 13:00,6,432.75,435,431.75,432.5,2712
20160801|2016-07-06 13:30,6,432.5,433,431.75,432.75,541
20160801|2016-07-06 14:00,6,432.75,432.75,432,432.5,208
20160801|2016-07-06 14:30,6,432.5,433.75,432.25,433.25,119
20160801|2016-07-06 15:00,6,433.25,434.25,433,434,172
20160801|2016-07-06 15:30,6,434.25,438.5,434.25,438,761
20160801|2016-07-06 16:00,6,438.25,438.5,437.75,437.75,6
20160801|2016-07-06 16:30,6,438.25,438.25,438,438,2
20160801|2016-07-06 19:00,7,437.5,437.5,435.5,436.25,47
20160801|2016-07-06 19:30,7,436.75,436.75,436.25,436.75,28
20160801|2016-07-06 20:00,7,436.5,437,436.5,436.75,10
20160801|2016-07-06 20:30,7,436,436.75,436,436.25,15
20160801|2016-07-06 21:00,7,436.25,436.25,435.5,435.5,8
20160801|2016-07-06 21:30,7,435.25,435.5,435,435,26
20160801|2016-07-06 22:00,7,435,435.75,435,435.25,17
20160801|2016-07-06 22:30,7,435.25,435.5,434.75,434.75,16
20160801|2016-07-06 23:00,7,435,435.5,434.5,435.25,23
20160801|2016-07-06 23:30,7,435.75,435.75,435.75,435.75,10
20160801|2016-07-07 00:00,7,436,436.5,436,436.5,13
20160801|2016-07-07 00:30,7,436.25,436.25,436,436.25,4
20160801|2016-07-07 01:00,7,436,436,434.75,435.25,110
20160801|2016-07-07 01:30,7,435.25,435.25,433,434,283
20160801|2016-07-07 02:00,7,434,437,434,435,1202
20160801|2016-07-07 02:30,7,435,436,434.25,435.5,564
20160801|2016-07-07 03:00,7,435.5,437,434.25,436.75,2466
20160801|2016-07-07 03:30,7,437,441,436.75,440.75,3444
20160801|2016-07-07 04:00,7,440.75,441.25,439.5,439.5,2397
20160801|2016-07-07 04:30,7,439.5,440,438.75,439,1343
20160801|2016-07-07 05:00,7,438.75,439,438,438.75,946
20160801|2016-07-07 05:30,7,438.75,439.25,437.5,437.75,1006
20160801|2016-07-07 06:00,7,437.75,439.5,437.75,438.75,1261
20160801|2016-07-07 06:30,7,438.75,440,438,438.5,1040
20160801|2016-07-07 07:00,7,438.75,439.25,437.75,438,986
20160801|2016-07-07 07:30,7,438,439.25,437.25,438.75,718
20160801|2016-07-07 08:00,7,439,440.75,438.5,440,2675
20160801|2016-07-07 08:30,7,440,440.75,438.5,438.75,1898
20160801|2016-07-07 09:00,7,439,439.5,437.5,438,2081
20160801|2016-07-07 09:30,7,438,438.25,434.5,434.5,2053
20160801|2016-07-07 10:00,7,434.5,434.5,423.75,423.75,10319
20160801|2016-07-07 10:30,7,424,424,420.5,423.25,5496
20160801|2016-07-07 11:00,7,423.25,423.25,418,420,4197
20160801|2016-07-07 11:30,7,420,420.75,418,418.25,1280
20160801|2016-07-07 12:00,7,418,418.25,411.5,415,3466
20160801|2016-07-07 12:30,7,415,416.75,414,416,1965
20160801|2016-07-07 13:00,7,416,416.25,412.25,414.75,2519
20160801|2016-07-07 13:30,7,415,415,414,414.75,495
20160801|2016-07-07 14:00,7,414.5,415.25,414.25,414.75,614
20160801|2016-07-07 14:30,7,414.5,415.25,414.5,415.25,273
20160801|2016-07-07 15:00,7,415.25,415.75,415,415,77
20160801|2016-07-07 15:30,7,415.25,415.75,415,415.5,28
20160801|2016-07-07 16:00,7,415.5,415.5,415.5,415.5,1
20160801|2016-07-07 16:30,7,415.25,415.25,415.25,415.25,1
20160801|2016-07-07 19:00,8,415.5,418,415.25,418,74
20160801|2016-07-07 19:30,8,417.75,418,416.5,417.25,14
20160801|2016-07-07 20:00,8,417.5,418.25,417.5,418,20
20160801|2016-07-07 20:30,8,417.5,418,417.25,417.75,22
20160801|2016-07-07 21:00,8,417.5,418,417.25,418,25
20160801|2016-07-07 21:30,8,417.75,418.75,417.75,418.5,38
20160801|2016-07-07 22:00,8,418.5,418.75,418.5,418.5,151
20160801|2016-07-07 22:30,8,418.25,418.25,417.75,417.75,74
20160801|2016-07-07 23:00,8,417.75,418,417.5,417.75,121
20160801|2016-07-07 23:30,8,417.75,417.75,417,417.25,40
20160801|2016-07-08 00:00,8,417.5,417.75,417.5,417.5,9
20160801|2016-07-08 00:30,8,417.25,417.5,416.75,416.75,29
20160801|2016-07-08 01:00,8,416.75,417.25,415.75,416,152
20160801|2016-07-08 01:30,8,415.75,417.25,415.75,417,483
20160801|2016-07-08 02:00,8,417.25,418.5,416.5,417.75,1288
20160801|2016-07-08 02:30,8,417.5,418.25,416.5,417.25,636
20160801|2016-07-08 03:00,8,417.5,418,416,417,2719
20160801|2016-07-08 03:30,8,416.75,417,416,416.5,2673
20160801|2016-07-08 04:00,8,416.5,417,414.75,416.5,1863
20160801|2016-07-08 04:30,8,416.5,417.25,415.75,417,1261
20160801|2016-07-08 05:00,8,417,417.5,416,417,1088
20160801|2016-07-08 05:30,8,417,417.5,416.25,417.25,908
20160801|2016-07-08 06:00,8,417.25,418.75,417,418,1326
20160801|2016-07-08 06:30,8,418,418.5,417.25,417.75,497
20160801|2016-07-08 07:00,8,417.5,418.25,416,418,1059
20160801|2016-07-08 07:30,8,418.25,420.5,415.5,419,2072
20160801|2016-07-08 08:00,8,418.75,420.75,415.75,417,2960
20160801|2016-07-08 08:30,8,417.25,418.75,416.5,416.75,1986
20160801|2016-07-08 09:00,8,416.75,417.75,410.5,412.5,5224
20160801|2016-07-08 09:30,8,412.25,414.5,411.25,411.5,3011
20160801|2016-07-08 10:00,8,411.75,415,410.75,414.5,3759
20160801|2016-07-08 10:30,8,414.75,416.25,413.5,414.25,2770
20160801|2016-07-08 11:00,8,414.25,414.5,412.5,414.25,2214
20160801|2016-07-08 11:30,8,414,415.25,413.75,414.25,609
20160801|2016-07-08 12:00,8,414,416,413.75,414.75,520
20160801|2016-07-08 12:30,8,414.75,416.25,414.5,415.25,1098
20160801|2016-07-08 13:00,8,415.25,416,412,414.25,1577
20160801|2016-07-08 13:30,8,414.5,414.75,413.25,413.5,457
20160801|2016-07-08 14:00,8,413.5,414.25,413,413.75,243
20160801|2016-07-08 14:30,8,413.75,414.75,413,414,116
20160801|2016-07-08 15:00,8,413.75,415,413.75,414.75,78
20160801|2016-07-08 15:30,8,414.5,414.5,413.5,413.5,22
20160801|2016-07-08 16:00,8,413.5,413.5,413.25,413.25,10
20160801|2016-07-10 17:00,11,412.75,414,412.75,414,30
20160801|2016-07-10 17:30,11,413.75,413.75,413.75,413.75,1
20160801|2016-07-10 18:00,11,413,413,412.75,412.75,3
20160801|2016-07-10 18:30,11,412.75,412.75,412.5,412.5,16
20160801|2016-07-10 19:00,11,413.25,413.25,412.75,412.75,37
20160801|2016-07-10 19:30,11,412.75,412.75,412.25,412.25,30
20160801|2016-07-10 20:00,11,412.25,413.5,412.25,413.5,61
20160801|2016-07-10 20:30,11,413,413.25,412,412,12
20160801|2016-07-10 21:00,11,412,412.25,411.5,412,17
20160801|2016-07-10 21:30,11,412,412.75,412,412.75,36
20160801|2016-07-10 22:00,11,412.75,413,412.75,413,39
20160801|2016-07-10 22:30,11,413,413.25,413,413,9
20160801|2016-07-10 23:00,11,413.5,413.5,413.25,413.25,6
20160801|2016-07-10 23:30,11,413.5,414.25,413.5,413.5,14
20160801|2016-07-11 00:00,11,413.75,414.5,413.5,414.5,18
20160801|2016-07-11 00:30,11,414.25,414.25,413.5,413.75,28
20160801|2016-07-11 01:00,11,413.75,414,413,413.25,104
20160801|2016-07-11 01:30,11,412.75,413,412,412.5,153
20160801|2016-07-11 02:00,11,412.75,413.75,411.5,412.5,942
20160801|2016-07-11 02:30,11,412.5,412.5,409.25,410,1360
20160801|2016-07-11 03:00,11,409.75,411.75,409.5,411.5,2122
20160801|2016-07-11 03:30,11,411.5,412,410.25,411.5,1978
20160801|2016-07-11 04:00,11,411.25,414.25,410.75,413.5,1699
20160801|2016-07-11 04:30,11,413.75,414.25,413,413.25,899
20160801|2016-07-11 05:00,11,413.25,413.75,411.75,412.75,1145
20160801|2016-07-11 05:30,11,412.75,413.75,412,413.25,696
20160801|2016-07-11 06:00,11,413.25,414.5,413,414.5,899
20160801|2016-07-11 06:30,11,414.5,415.75,414.25,415.5,1328
20160801|2016-07-11 07:00,11,415.5,418,415,417,1073
20160801|2016-07-11 07:30,11,417,419.5,416.75,418,1818
20160801|2016-07-11 08:00,11,418,420.25,417.5,418.25,2528
20160801|2016-07-11 08:30,11,418.5,420.25,417,418.75,2750
20160801|2016-07-11 09:00,11,419,419.25,415,416.25,3450
20160801|2016-07-11 09:30,11,416,419,415.5,418.75,2178
20160801|2016-07-11 10:00,11,418.75,419.25,414.25,415,5341
20160801|2016-07-11 10:30,11,415.25,416.75,414.25,414.5,2406
20160801|2016-07-11 11:00,11,414.5,414.75,412.75,413.5,1656
20160801|2016-07-11 11:30,11,413.5,415,411.75,412,906
20160801|2016-07-11 12:00,11,412,414.25,412,413.5,887
20160801|2016-07-11 12:30,11,413.5,414,411.75,413.5,667
20160801|2016-07-11 13:00,11,413.5,415,412.5,413.25,2081
20160801|2016-07-11 13:30,11,413.5,413.75,412.25,412.25,617
20160801|2016-07-11 14:00,11,412.25,412.75,412,412.5,405
20160801|2016-07-11 14:30,11,412.75,413.5,412,412.5,373
20160801|2016-07-11 15:00,11,412.25,413,412.25,412.75,60
20160801|2016-07-11 15:30,11,412.75,413.25,412.75,413,54
20160801|2016-07-11 16:00,11,412.75,412.75,412.5,412.5,4
20160801|2016-07-11 16:30,11,412.75,412.75,412.75,412.75,1
20160801|2016-07-11 19:00,12,412.5,412.75,412.25,412.75,27
20160801|2016-07-11 19:30,12,413,413,413,413,8
20160801|2016-07-11 20:00,12,413.75,413.75,413.75,413.75,8
20160801|2016-07-11 20:30,12,414.75,415,414.25,414.25,5
20160801|2016-07-11 21:00,12,414.5,415.25,414.5,415.25,15
20160801|2016-07-11 21:30,12,415.25,415.75,415,415,55
20160801|2016-07-11 22:00,12,415.25,415.25,414.25,414.25,14
20160801|2016-07-11 22:30,12,414.25,415,414,414.25,20
20160801|2016-07-11 23:00,12,414.5,414.5,414.25,414.5,10
20160801|2016-07-11 23:30,12,414.75,415.5,414.75,414.75,16
20160801|2016-07-12 00:00,12,414.75,414.75,414.25,414.5,38
20160801|2016-07-12 00:30,12,414.5,415.25,414.5,415.25,37
20160801|2016-07-12 01:00,12,415.5,416.25,415.25,416,101
20160801|2016-07-12 01:30,12,415.75,417,415.25,417,197
20160801|2016-07-12 02:00,12,417,418.75,416.5,418.5,861
20160801|2016-07-12 02:30,12,418.5,418.5,416.5,416.75,744
20160801|2016-07-12 03:00,12,417,420.5,417,420.25,2847
20160801|2016-07-12 03:30,12,420.25,422.25,419.75,421.75,3905
20160801|2016-07-12 04:00,12,421.75,424.5,421.5,424.25,2506
20160801|2016-07-12 04:30,12,424,424.5,422,422.25,1467
20160801|2016-07-12 05:00,12,422.25,424.5,422.25,424.25,1089
20160801|2016-07-12 05:30,12,423.75,428.25,423.5,427.5,2709
20160801|2016-07-12 06:00,12,427.75,427.75,425.25,425.25,1446
20160801|2016-07-12 06:30,12,425.25,426.75,425.25,426.25,934
20160801|2016-07-12 07:00,12,426.25,427.5,425,426,1320
20160801|2016-07-12 07:30,12,425.75,427.5,424.75,427.5,1274
20160801|2016-07-12 08:00,12,427.5,429.75,426.75,429,3449
20160801|2016-07-12 08:30,12,429,429.25,426,426.25,3042
20160801|2016-07-12 09:00,12,426,427.5,422,424,3345
20160801|2016-07-12 09:30,12,424,424.75,423,423.25,2208
20160801|2016-07-12 10:00,12,423.25,425,422.5,423.5,4260
20160801|2016-07-12 10:30,12,423.25,429.25,423,429.25,3797
20160801|2016-07-12 11:00,12,429.5,429.5,427,429,1690
20160801|2016-07-12 11:30,12,429,429.75,427.75,428.25,896
20160801|2016-07-12 12:00,12,428.5,429.5,427.75,429.5,445
20160801|2016-07-12 12:30,12,429.25,430.75,428.5,429,1261
20160801|2016-07-12 13:00,12,429,429.5,427,427.75,2970
20160801|2016-07-12 13:30,12,427.5,427.75,426.5,427,495
20160801|2016-07-12 14:00,12,427,427,426.5,427,122
20160801|2016-07-12 14:30,12,426.75,427,426.5,426.5,362
20160801|2016-07-12 15:00,12,426.75,427,426.5,427,54
20160801|2016-07-12 15:30,12,427,427,423.5,425.5,319
20160801|2016-07-12 16:00,12,425,425,425,425,1
20160801|2016-07-12 19:00,13,425.25,425.5,423,423,95
20160801|2016-07-12 19:30,13,422.75,423.25,422.5,423,27
20160801|2016-07-12 20:00,13,422.5,423.25,422.5,423.25,45
20160801|2016-07-12 20:30,13,424,424,423,423.5,67
20160801|2016-07-12 21:00,13,424,424.5,423.75,423.75,14
20160801|2016-07-12 21:30,13,423.25,424.5,423.25,424.5,2
20160801|2016-07-12 22:00,13,424.5,425,424.25,425,26
20160801|2016-07-12 22:30,13,424.75,424.75,423.5,423.5,116
20160801|2016-07-12 23:00,13,424,424,423.5,423.5,2
20160801|2016-07-12 23:30,13,423.5,424,423.25,423.5,28
20160801|2016-07-13 00:00,13,423.5,423.5,422.75,423.25,17
20160801|2016-07-13 00:30,13,423.25,423.25,422.5,422.75,42
20160801|2016-07-13 01:00,13,422.75,423,422.25,422.75,108
20160801|2016-07-13 01:30,13,422.75,423.25,422.25,423,248
20160801|2016-07-13 02:00,13,422.75,423,420.75,422,1107
20160801|2016-07-13 02:30,13,422,422.75,420.75,421.75,1207
20160801|2016-07-13 03:00,13,421.75,421.75,419.5,419.75,2766
20160801|2016-07-13 03:30,13,419.75,421,419.5,420.25,2681
20160801|2016-07-13 04:00,13,420.25,420.5,419.5,420.25,1273
20160801|2016-07-13 04:30,13,420.25,421.5,420,420.25,851
20160801|2016-07-13 05:00,13,420,421.25,420,420.25,1010
20160801|2016-07-13 05:30,13,420,420.75,419.75,419.75,1056
20160801|2016-07-13 06:00,13,419.75,420.25,419.5,420,771
20160801|2016-07-13 06:30,13,420,421,419.75,420.5,852
20160801|2016-07-13 07:00,13,420.5,421.75,420,421.75,1056
20160801|2016-07-13 07:30,13,421.5,422,420.75,421.5,887
20160801|2016-07-13 08:00,13,421.25,421.5,419.25,420,2006
20160801|2016-07-13 08:30,13,419.75,420.75,416.5,417.5,2983
20160801|2016-07-13 09:00,13,417.75,419.75,417.75,418.25,2153
20160801|2016-07-13 09:30,13,418.5,421.75,407.5,407.75,11899
20160801|2016-07-13 10:00,13,407.5,407.5,403.25,403.5,9296
20160801|2016-07-13 10:30,13,403.5,407,403.25,406.75,4576
20160801|2016-07-13 11:00,13,406.5,408.25,406,406.25,1640
20160801|2016-07-13 11:30,13,406.25,406.25,404.75,405,964
20160801|2016-07-13 12:00,13,405,406.25,404.75,405,518
20160801|2016-07-13 12:30,13,405,405.5,404,405,828
20160801|2016-07-13 13:00,13,405,405.5,403.25,404.25,3238
20160801|2016-07-13 13:30,13,404.5,405.25,404.25,405.25,522
20160801|2016-07-13 14:00,13,405,405,404.5,404.75,99
20160801|2016-07-13 14:30,13,405,405.25,404.5,405,267
20160801|2016-07-13 15:00,13,405.25,407,405,406.75,45
20160801|2016-07-13 15:30,13,407,407,406.75,407,42
20160801|2016-07-13 16:30,13,406.5,406.5,406.5,406.5,1
20160801|2016-07-13 19:00,14,407.5,407.5,406.5,406.75,27
20160801|2016-07-13 19:30,14,406.75,406.75,406.25,406.25,10
20160801|2016-07-13 20:00,14,406.5,406.5,406.5,406.5,13
20160801|2016-07-13 20:30,14,406.5,407,406,407,125
20160801|2016-07-13 21:00,14,407.25,407.25,406.75,407,21
20160801|2016-07-13 21:30,14,407.5,407.5,407.5,407.5,38
20160801|2016-07-13 22:00,14,407.75,408.5,407.75,408.5,66
20160801|2016-07-13 22:30,14,408.5,409,408.25,409,54
20160801|2016-07-13 23:00,14,408.75,409,408.75,408.75,11
20160801|2016-07-13 23:30,14,408.5,408.5,408.5,408.5,12
20160801|2016-07-14 00:00,14,408.5,408.75,408.5,408.75,8
20160801|2016-07-14 00:30,14,408.75,408.75,407.5,407.75,139
20160801|2016-07-14 01:00,14,408,409.25,408,409.25,120
20160801|2016-07-14 01:30,14,409,409.5,409,409.5,180
20160801|2016-07-14 02:00,14,409.5,410.5,408.5,409.5,956
20160801|2016-07-14 02:30,14,409.5,409.75,406.75,407.75,1156
20160801|2016-07-14 03:00,14,407.5,408.75,405.75,408.5,2508
20160801|2016-07-14 03:30,14,408.25,408.75,407.5,408.25,2047
20160801|2016-07-14 04:00,14,408.25,409.5,408,409,1196
20160801|2016-07-14 04:30,14,409.25,410.5,408.5,410.5,886
20160801|2016-07-14 05:00,14,410.25,411.25,410,410.25,1155
20160801|2016-07-14 05:30,14,410.25,410.5,409.75,410,508
20160801|2016-07-14 06:00,14,410,412.75,409.25,412.75,1528
20160801|2016-07-14 06:30,14,413,415,412.75,414,2476
20160801|2016-07-14 07:00,14,414.25,414.5,412.5,413.25,1157
20160801|2016-07-14 07:30,14,413,414,411.75,413.25,1628
20160801|2016-07-14 08:00,14,413.25,413.25,409.75,410.75,2019
20160801|2016-07-14 08:30,14,411,412.25,407.75,409.5,3287
20160801|2016-07-14 09:00,14,409.5,410,407,409,2452
20160801|2016-07-14 09:30,14,409,411.5,408,410,3065
20160801|2016-07-14 10:00,14,410,412.75,409,411.75,4736
20160801|2016-07-14 10:30,14,412,414,409.5,409.5,3006
20160801|2016-07-14 11:00,14,409.5,411.5,409.5,411.25,1020
20160801|2016-07-14 11:30,14,411,412,410.25,411,591
20160801|2016-07-14 12:00,14,411,411.5,409,409.5,799
20160801|2016-07-14 12:30,14,409.75,411.25,409.5,411.25,1253
20160801|2016-07-14 13:00,14,411.25,413,409.75,411.5,1531
20160801|2016-07-14 13:30,14,411.5,411.5,410.5,410.5,379
20160801|2016-07-14 14:00,14,410.75,411.5,410.75,411,64
20160801|2016-07-14 14:30,14,411,411,410,410.25,73
20160801|2016-07-14 15:00,14,410.25,411,410,411,74
20160801|2016-07-14 15:30,14,410.5,411,410.25,410.25,72
20160801|2016-07-14 16:30,14,410.5,411,410.5,411,13
20160801|2016-07-14 19:00,15,409.25,409.5,409,409,33
20160801|2016-07-14 19:30,15,409,409,408.5,408.5,28
20160801|2016-07-14 20:00,15,408.25,408.25,407.5,407.75,54
20160801|2016-07-14 20:30,15,407.75,408,407.75,407.75,10
20160801|2016-07-14 21:00,15,409.25,409.75,409.25,409.75,6
20160801|2016-07-14 21:30,15,409.75,410.5,409.25,410.5,80
20160801|2016-07-14 22:00,15,411.5,411.5,410.75,410.75,3
20160801|2016-07-14 22:30,15,410.75,411,410.5,410.5,5
20160801|2016-07-14 23:30,15,410,410,409.25,409.25,9
20160801|2016-07-15 00:00,15,410,410,409.25,409.25,21
20160801|2016-07-15 00:30,15,409.25,409.75,409.25,409.75,4
20160801|2016-07-15 01:00,15,408.25,408.5,407.5,408.25,136
20160801|2016-07-15 01:30,15,407.75,408.5,407.75,408.5,63
20160801|2016-07-15 02:00,15,408.25,408.25,406.25,406.5,574
20160801|2016-07-15 02:30,15,406.25,407.5,406,407,676
20160801|2016-07-15 03:00,15,407.25,408.75,406.25,407,1196
20160801|2016-07-15 03:30,15,407.25,408,406.75,408,2456
20160801|2016-07-15 04:00,15,408,408,406.75,407.25,946
20160801|2016-07-15 04:30,15,407.25,407.75,406.75,407.25,983
20160801|2016-07-15 05:00,15,407,408.75,407,408.75,1011
20160801|2016-07-15 05:30,15,408.75,411,408.25,411,1184
20160801|2016-07-15 06:00,15,411.25,411.75,410.5,411.5,745
20160801|2016-07-15 06:30,15,411.5,415.25,411.5,414.75,1111
20160801|2016-07-15 07:00,15,415,415.75,414,415,1161
20160801|2016-07-15 07:30,15,414.75,418.25,413.5,417.25,2892
20160801|2016-07-15 08:00,15,417.5,418.75,416,416.5,2316
20160801|2016-07-15 08:30,15,416.5,418.5,415.25,417.5,1731
20160801|2016-07-15 09:00,15,417.5,419.5,415.5,416.75,2894
20160801|2016-07-15 09:30,15,416.5,417.25,415,415.75,2402
20160801|2016-07-15 10:00,15,415.75,416,410.75,413.25,5914
20160801|2016-07-15 10:30,15,413.25,415,412.5,414.5,2826
20160801|2016-07-15 11:00,15,414.5,414.5,411,411.25,1756
20160801|2016-07-15 11:30,15,411.25,412,410.75,411.5,773
20160801|2016-07-15 12:00,15,411.25,412.25,410.25,410.5,675
20160801|2016-07-15 12:30,15,410.75,411.75,409.75,411.5,1240
20160801|2016-07-15 13:00,15,411.5,412.25,410.25,410.75,1587
20160801|2016-07-15 13:30,15,410.75,411.25,410.25,411,572
20160801|2016-07-15 14:00,15,411,411,410,410.25,95
20160801|2016-07-15 14:30,15,410,410.75,409.75,410.25,112
20160801|2016-07-15 15:00,15,410.25,411.5,410.25,410.75,284
20160801|2016-07-15 15:30,15,411,414.25,411,413.75,192
20160801|2016-07-15 16:30,15,412.75,412.75,412.75,412.75,2
20160801|2016-07-17 17:00,18,413.75,413.75,410,411.5,89
20160801|2016-07-17 17:30,18,412,412,412,412,1
20160801|2016-07-17 19:00,18,412,412,411.5,412,16
20160801|2016-07-17 20:30,18,412.5,412.5,412,412,120
20160801|2016-07-17 21:00,18,412,412.25,411.75,412.25,16
20160801|2016-07-17 21:30,18,412.5,412.75,412,412.75,70
20160801|2016-07-17 22:30,18,412.75,413.5,412.75,413.5,30
20160801|2016-07-17 23:00,18,413.5,413.75,413,413,20
20160801|2016-07-17 23:30,18,412.75,413,412.75,413,2
20160801|2016-07-18 00:00,18,413.5,414,413,414,47
20160801|2016-07-18 00:30,18,413,413.5,413,413,10
20160801|2016-07-18 01:00,18,412.75,413,411.75,412.5,211
20160801|2016-07-18 01:30,18,412.25,413.25,412.25,413,316
20160801|2016-07-18 02:00,18,412.75,414.25,411.5,413.5,457
20160801|2016-07-18 02:30,18,413.75,414,411.75,412.5,844
20160801|2016-07-18 03:00,18,412.5,413.25,411.5,412.5,1397
20160801|2016-07-18 03:30,18,412.5,414,412,413.75,1844
20160801|2016-07-18 04:00,18,413.5,414.5,413.25,414,663
20160801|2016-07-18 04:30,18,413.75,414.25,413.25,413.5,596
20160801|2016-07-18 05:00,18,413.5,413.75,411.25,411.75,809
20160801|2016-07-18 05:30,18,411.5,411.75,410,410.25,1194
20160801|2016-07-18 06:00,18,410.25,410.25,408.75,409.25,469
20160801|2016-07-18 06:30,18,409.5,409.5,408,408.5,511
20160801|2016-07-18 07:00,18,408.25,408.5,406.75,407.25,1176
20160801|2016-07-18 07:30,18,407.25,407.25,404.25,404.25,2496
20160801|2016-07-18 08:00,18,404.25,405.5,403.5,404.5,2391
20160801|2016-07-18 08:30,18,404.5,405.5,402.25,403,2599
20160801|2016-07-18 09:00,18,403,403.75,401.75,403,2683
20160801|2016-07-18 09:30,18,403.25,403.5,400.5,400.5,2115
20160801|2016-07-18 10:00,18,400.5,402.25,400.25,402.25,4155
20160801|2016-07-18 10:30,18,402,404.75,401.75,404.25,2337
20160801|2016-07-18 11:00,18,404.25,405.75,403.5,403.75,1355
20160801|2016-07-18 11:30,18,403.5,404.25,403,404.25,395
20160801|2016-07-18 12:00,18,404.25,405,403.75,405,250
20160801|2016-07-18 12:30,18,405,405.5,404,404.5,281
20160801|2016-07-18 13:00,18,404.25,405.5,403.5,405.5,859
20160801|2016-07-18 13:30,18,405.5,407,405.25,405.5,461
20160801|2016-07-18 14:00,18,405.75,405.75,405.25,405.5,139
20160801|2016-07-18 14:30,18,405.75,406,405,405.5,46
20160801|2016-07-18 15:00,18,405.5,405.75,405,405.25,74
20160801|2016-07-18 15:30,18,405.25,405.25,405.25,405.25,36
20160801|2016-07-18 19:00,19,403,404.75,403,404,155
20160801|2016-07-18 19:30,19,404,404,404,404,5
20160801|2016-07-18 20:30,19,404,404.25,403.5,404.25,8
20160801|2016-07-18 21:00,19,403.75,404,403.5,404,35
20160801|2016-07-18 21:30,19,404,404.25,403.5,404.25,56
20160801|2016-07-18 22:00,19,404,404.25,404,404,3
20160801|2016-07-18 22:30,19,403.75,404,403.75,404,21
20160801|2016-07-18 23:00,19,403.75,403.75,403.5,403.5,2
20160801|2016-07-19 00:00,19,403.5,404.25,403.5,404.25,31
20160801|2016-07-19 00:30,19,404.25,404.75,404.25,404.75,66
20160801|2016-07-19 01:00,19,404.25,404.75,404,404.5,91
20160801|2016-07-19 01:30,19,404.25,405.75,404.25,405.5,222
20160801|2016-07-19 02:00,19,405.5,407,405,406,576
20160801|2016-07-19 02:30,19,406,406.5,403.5,404,696
20160801|2016-07-19 03:00,19,404.25,404.75,402.5,404.75,1654
20160801|2016-07-19 03:30,19,404.75,407.5,404.5,407.25,1420
20160801|2016-07-19 04:00,19,407.25,407.5,405.25,406.75,915
20160801|2016-07-19 04:30,19,406.75,407.5,406.5,407,442
20160801|2016-07-19 05:00,19,406.75,407.75,406.5,406.75,760
20160801|2016-07-19 05:30,19,406.75,406.75,405,405.75,368
20160801|2016-07-19 06:00,19,406,408.5,405.75,408.25,470
20160801|2016-07-19 06:30,19,408.5,412.5,408.5,412.25,2460
20160801|2016-07-19 07:00,19,412,414.5,411.5,411.5,1914
20160801|2016-07-19 07:30,19,411.5,411.75,408,409,1714
20160801|2016-07-19 08:00,19,409,410.25,407.5,409.25,1494
20160801|2016-07-19 08:30,19,409.25,410,405.25,405.25,2409
20160801|2016-07-19 09:00,19,405.5,408.25,404.75,407.25,1537
20160801|2016-07-19 09:30,19,407.25,408.75,406.5,408.5,2969
20160801|2016-07-19 10:00,19,408.25,409.5,407.75,409,1996
20160801|2016-07-19 10:30,19,409.25,410.25,408.75,408.75,2079
20160801|2016-07-19 11:00,19,408.5,409.25,407.5,407.75,888
20160801|2016-07-19 11:30,19,407.75,409,407.75,408.5,479
20160801|2016-07-19 12:00,19,408.75,408.75,407.75,408.25,345
20160801|2016-07-19 12:30,19,408.5,409,407.75,409,222
20160801|2016-07-19 13:00,19,408.75,408.75,406.75,407.75,888
20160801|2016-07-19 13:30,19,408,408.5,407.25,407.25,435
20160801|2016-07-19 14:00,19,407.25,407.5,407,407.5,111
20160801|2016-07-19 14:30,19,407.5,407.5,406.75,407.25,93
20160801|2016-07-19 15:00,19,407.25,407.5,407.25,407.25,17
20160801|2016-07-19 15:30,19,407.25,407.5,407,407.5,40
20160801|2016-07-19 19:00,20,407.5,408.5,407.5,408.25,23
20160801|2016-07-19 19:30,20,408.25,408.25,408.25,408.25,4
20160801|2016-07-19 20:00,20,408,408,407.5,407.5,10
20160801|2016-07-19 20:30,20,407.5,407.5,407.5,407.5,6
20160801|2016-07-19 21:00,20,407.25,407.25,407,407,6
20160801|2016-07-19 21:30,20,407.25,407.25,407.25,407.25,1
20160801|2016-07-19 22:00,20,407.5,407.75,407.5,407.75,46
20160801|2016-07-19 22:30,20,409.25,409.25,409.25,409.25,3
20160801|2016-07-19 23:00,20,409,409,409,409,1
20160801|2016-07-19 23:30,20,408.5,408.75,408.5,408.75,6
20160801|2016-07-20 00:00,20,408.75,409,408.75,408.75,18
20160801|2016-07-20 00:30,20,409,409.25,409,409.25,3
20160801|2016-07-20 01:00,20,408.75,409,408.25,409,47
20160801|2016-07-20 01:30,20,409.25,409.25,407.75,408.25,122
20160801|2016-07-20 02:00,20,408.25,408.25,406.75,408,528
20160801|2016-07-20 02:30,20,408,409,407.75,408.25,273
20160801|2016-07-20 03:00,20,408.5,408.5,406.75,406.75,1536
20160801|2016-07-20 03:30,20,406.75,409.75,406.5,409.5,1540
20160801|2016-07-20 04:00,20,409.5,410.75,409.5,410.25,525
20160801|2016-07-20 04:30,20,410.25,411.25,408.75,409,705
20160801|2016-07-20 05:00,20,409,410.75,408.75,410,426
20160801|2016-07-20 05:30,20,410.25,411,409.5,409.75,495
20160801|2016-07-20 06:00,20,409.75,410.5,409.25,410.25,358
20160801|2016-07-20 06:30,20,410.5,410.5,409.25,410,183
20160801|2016-07-20 07:00,20,409.75,410,408.5,409.25,429
20160801|2016-07-20 07:30,20,409,409.25,405.75,406.25,951
20160801|2016-07-20 08:00,20,406,406,403,405,1893
20160801|2016-07-20 08:30,20,404.75,404.75,403.25,404,972
20160801|2016-07-20 09:00,20,404,407.75,404,407,1278
20160801|2016-07-20 09:30,20,407,414.25,404,412.25,5391
20160801|2016-07-20 10:00,20,412,413.75,410,413,3098
20160801|2016-07-20 10:30,20,413,415.75,412,414.75,2513
20160801|2016-07-20 11:00,20,414.75,415.75,413.75,414.25,1143
20160801|2016-07-20 11:30,20,414.5,415.5,413.5,415.5,886
20160801|2016-07-20 12:00,20,415.75,417,415.25,415.5,1044
20160801|2016-07-20 12:30,20,415.75,416.25,414,414.25,449
20160801|2016-07-20 13:00,20,414.25,415.25,413.25,413.5,695
20160801|2016-07-20 13:30,20,413.5,413.75,412.25,412.25,191
20160801|2016-07-20 14:00,20,412.25,413,412,412.5,161
20160801|2016-07-20 14:30,20,412.75,413,412.5,412.5,147
20160801|2016-07-20 15:00,20,412.5,414,412.25,414,118
20160801|2016-07-20 15:30,20,413.75,414,413.75,414,6
20160801|2016-07-20 19:00,21,415.25,415.25,413.5,414.25,20
20160801|2016-07-20 19:30,21,414.25,414.5,414.25,414.5,16
20160801|2016-07-20 20:30,21,415,415.75,415,415.25,6
20160801|2016-07-20 21:00,21,415.25,415.75,414.75,415.75,12
20160801|2016-07-20 21:30,21,414.5,415,414.25,415,8
20160801|2016-07-20 22:00,21,415,415.5,414.75,415.5,11
20160801|2016-07-20 22:30,21,415.25,415.25,414.5,414.5,25
20160801|2016-07-20 23:00,21,415,415,415,415,1
20160801|2016-07-20 23:30,21,415.75,415.75,415.75,415.75,2
20160801|2016-07-21 00:00,21,416,416,415.5,415.5,20
20160801|2016-07-21 00:30,21,415.5,415.5,415.5,415.5,25
20160801|2016-07-21 01:00,21,415.75,416.5,415.5,416.25,366
20160801|2016-07-21 01:30,21,416,416.5,415,415,257
20160801|2016-07-21 02:00,21,415,415.75,414.5,415,410
20160801|2016-07-21 02:30,21,415.25,416,414.5,414.5,371
20160801|2016-07-21 03:00,21,414.25,414.75,414,414.25,687
20160801|2016-07-21 03:30,21,414.25,414.25,411.25,412.25,2886
20160801|2016-07-21 04:00,21,412.25,413,412.25,412.5,467
20160801|2016-07-21 04:30,21,412.5,412.75,411.25,411.75,613
20160801|2016-07-21 05:00,21,411.75,412.5,411.5,412.25,229
20160801|2016-07-21 05:30,21,412.25,412.75,411.25,411.25,198
20160801|2016-07-21 06:00,21,411.25,411.25,408.5,409,755
20160801|2016-07-21 06:30,21,409,409.5,408.5,409,397
20160801|2016-07-21 07:00,21,409,409,407.25,408.25,826
20160801|2016-07-21 07:30,21,408.25,410.5,408.25,409,742
20160801|2016-07-21 08:00,21,408.75,410.5,407.5,408.25,1064
20160801|2016-07-21 08:30,21,408.25,411,407.25,410.5,812
20160801|2016-07-21 09:00,21,410.25,412,408.75,409.25,1092
20160801|2016-07-21 09:30,21,409,411.5,408.75,411.25,1238
20160801|2016-07-21 10:00,21,411.5,411.75,407.5,407.5,2199
20160801|2016-07-21 10:30,21,407.5,408,403.5,405.25,2707
20160801|2016-07-21 11:00,21,405.25,406,404.25,404.75,604
20160801|2016-07-21 11:30,21,404.75,405.5,404.25,405,263
20160801|2016-07-21 12:00,21,405,407,404,406.75,410
20160801|2016-07-21 12:30,21,406.75,406.75,404.5,406,453
20160801|2016-07-21 13:00,21,406.25,406.25,401.75,402,1055
20160801|2016-07-21 13:30,21,402,402.25,401.5,401.75,322
20160801|2016-07-21 14:00,21,402,402,401.75,401.75,123
20160801|2016-07-21 14:30,21,401.75,402,401.25,401.5,119
20160801|2016-07-21 15:00,21,401.5,401.75,401.25,401.5,66
20160801|2016-07-21 15:30,21,401.25,401.75,401.25,401.5,11
20160801|2016-07-21 16:00,21,401.75,402.75,401.75,402.75,5
20160801|2016-07-21 16:30,21,403,403,403,403,1
20160801|2016-07-21 19:00,22,403.25,403.25,402.25,402.75,20
20160801|2016-07-21 19:30,22,402.75,402.75,402.75,402.75,4
20160801|2016-07-21 20:00,22,402.5,403,402.25,403,21
20160801|2016-07-21 20:30,22,403.5,404,403.5,404,108
20160801|2016-07-21 21:00,22,403.5,404,403.5,404,10
20160801|2016-07-21 21:30,22,404,404.25,404,404.25,17
20160801|2016-07-21 22:00,22,404.25,404.25,404,404,62
20160801|2016-07-21 22:30,22,404,404.25,404,404,46
20160801|2016-07-21 23:30,22,403.75,403.75,403,403,6
20160801|2016-07-22 00:00,22,403.25,403.25,403.25,403.25,1
20160801|2016-07-22 00:30,22,403.25,403.25,402.25,402.25,22
20160801|2016-07-22 01:00,22,402,402.25,401.25,401.75,140
20160801|2016-07-22 01:30,22,401.75,402.25,401.25,401.75,214
20160801|2016-07-22 02:00,22,401.75,402,399.25,399.75,1094
20160801|2016-07-22 02:30,22,399.75,400.5,399.25,400,551
20160801|2016-07-22 03:00,22,400.25,400.25,397.75,398.25,1577
20160801|2016-07-22 03:30,22,398.25,400.75,398,400.75,2253
20160801|2016-07-22 04:00,22,400.75,402,399.75,402,745
20160801|2016-07-22 04:30,22,402,402,401,401.25,349
20160801|2016-07-22 05:00,22,401,401.5,401,401.5,387
20160801|2016-07-22 05:30,22,401.25,402.75,401.25,402.5,365
20160801|2016-07-22 06:00,22,402.5,402.5,400.75,401.25,441
20160801|2016-07-22 06:30,22,401,402.25,400.75,401,217
20160801|2016-07-22 07:00,22,401.25,403.5,400.25,402.25,1293
20160801|2016-07-22 07:30,22,402.75,403,400,400.75,605
20160801|2016-07-22 08:00,22,400.5,400.5,399,399.25,1459
20160801|2016-07-22 08:30,22,399.25,399.75,396,396.5,2418
20160801|2016-07-22 09:00,22,396.25,397.5,394.75,395.75,2331
20160801|2016-07-22 09:30,22,396,397.5,395,396.75,1151
20160801|2016-07-22 10:00,22,396.5,398.25,395,395.5,3098
20160801|2016-07-22 10:30,22,395.25,395.75,393.25,394,2095
20160801|2016-07-22 11:00,22,394,395.25,394,395,517
20160801|2016-07-22 11:30,22,394.75,395.25,394.75,395,636
20160801|2016-07-22 12:00,22,394.75,395.25,393.5,394.75,236
20160801|2016-07-22 12:30,22,394.75,395.5,393.75,395.25,173
20160801|2016-07-22 13:00,22,395.25,398.5,394.5,398,799
20160801|2016-07-22 13:30,22,398.25,399.25,398,398.75,377
20160801|2016-07-22 14:00,22,398.5,398.75,398.25,398.25,62
20160801|2016-07-22 14:30,22,398.25,398.75,398,398.75,50
20160801|2016-07-22 15:00,22,398.5,399,398.5,399,29
20160801|2016-07-22 15:30,22,398.75,399.25,398.5,399,22
20160801|2016-07-24 17:00,25,398,398.5,397.75,397.75,16
20160801|2016-07-24 18:00,25,398.25,398.25,398.25,398.25,1
20160801|2016-07-24 19:30,25,399.5,399.75,399.5,399.75,14
20160801|2016-07-24 21:00,25,398.25,398.75,398.25,398.75,7
20160801|2016-07-24 21:30,25,398.5,398.5,398.25,398.25,3
20160801|2016-07-24 22:00,25,398,398.25,398,398.25,2
20160801|2016-07-24 23:30,25,397.75,398.75,397.75,398.75,5
20160801|2016-07-25 00:00,25,399,399,398.25,398.75,14
20160801|2016-07-25 01:00,25,398.5,398.5,397.25,397.5,40
20160801|2016-07-25 01:30,25,397.25,398.5,397.25,398.5,257
20160801|2016-07-25 02:00,25,398.5,399,397.25,397.25,427
20160801|2016-07-25 02:30,25,397.25,398,396.5,397,571
20160801|2016-07-25 03:00,25,397,399.75,397,398.5,1314
20160801|2016-07-25 03:30,25,398.5,399.5,397.25,397.25,798
20160801|2016-07-25 04:00,25,397,397,395,395.75,650
20160801|2016-07-25 04:30,25,395.75,396.75,395.5,396,356
20160801|2016-07-25 05:00,25,396,396.25,395.5,395.75,284
20160801|2016-07-25 05:30,25,396,396.25,395.5,396,470
20160801|2016-07-25 06:00,25,396,396.25,395.25,395.25,214
20160801|2016-07-25 06:30,25,395.25,395.5,394.5,394.75,632
20160801|2016-07-25 07:00,25,394.75,395.5,393.5,394,838
20160801|2016-07-25 07:30,25,394.25,394.25,391.75,391.75,847
20160801|2016-07-25 08:00,25,392,393.25,391.25,391.5,913
20160801|2016-07-25 08:30,25,391.5,392.5,390.75,392.5,966
20160801|2016-07-25 09:00,25,392.5,392.5,390,390.25,1103
20160801|2016-07-25 09:30,25,390,390.5,389,390,1261
20160801|2016-07-25 10:00,25,390,390,387.25,388.25,3076
20160801|2016-07-25 10:30,25,388.25,388.75,387,387.5,1245
20160801|2016-07-25 11:00,25,387.5,388,387,387,358
20160801|2016-07-25 11:30,25,387,387.25,386.25,387,364
20160801|2016-07-25 12:00,25,386.75,388,386.5,388,78
20160801|2016-07-25 12:30,25,387.75,388.25,387.5,387.75,235
20160801|2016-07-25 13:00,25,387.75,388.75,386.75,387.25,626
20160801|2016-07-25 13:30,25,387.25,388.25,387.25,387.5,118
20160801|2016-07-25 14:00,25,387.75,388,387.5,387.5,63
20160801|2016-07-25 14:30,25,387.75,388,387,387.25,91
20160801|2016-07-25 15:00,25,387.25,387.25,386.75,387.25,4
20160801|2016-07-25 15:30,25,387.75,387.75,387,387,63
20160801|2016-07-25 16:00,25,387.25,387.25,387.25,387.25,2
20160801|2016-07-25 16:30,25,387,387,386.75,386.75,4
20160801|2016-07-25 19:00,26,387.25,388,387.25,388,6
20160801|2016-07-25 19:30,26,388.5,388.5,388.25,388.5,11
20160801|2016-07-25 20:00,26,388.5,388.75,388.5,388.75,33
20160801|2016-07-25 20:30,26,388.75,388.75,388.75,388.75,1
20160801|2016-07-25 21:00,26,389,389,389,389,7
20160801|2016-07-25 21:30,26,389,389.25,389,389.25,7
20160801|2016-07-25 22:00,26,389,389,389,389,1
20160801|2016-07-25 22:30,26,389,389.5,389,389,68
20160801|2016-07-25 23:00,26,388.5,388.5,388.5,388.5,5
20160801|2016-07-25 23:30,26,389,389.25,388.5,389,15
20160801|2016-07-26 00:00,26,389,389,388.75,388.75,7
20160801|2016-07-26 00:30,26,389,389.25,389,389.25,61
20160801|2016-07-26 01:00,26,389,389,388.5,388.75,56
20160801|2016-07-26 01:30,26,388.75,390,388.75,389.75,299
20160801|2016-07-26 02:00,26,389.5,390,388.5,388.75,542
20160801|2016-07-26 02:30,26,388.75,389,386.5,386.75,518
20160801|2016-07-26 03:00,26,386.5,386.75,383.5,384,2041
20160801|2016-07-26 03:30,26,384.25,385,383.75,385,1643
20160801|2016-07-26 04:00,26,385,386.5,385,385.75,627
20160801|2016-07-26 04:30,26,385.5,386.75,385.25,386.25,311
20160801|2016-07-26 05:00,26,386.25,386.5,384.75,385.5,468
20160801|2016-07-26 05:30,26,385.5,385.75,384.75,385.25,345
20160801|2016-07-26 06:00,26,385.5,385.5,384.5,385,299
20160801|2016-07-26 06:30,26,385.25,385.25,384,384.25,366
20160801|2016-07-26 07:00,26,384,385.25,383.5,384.5,668
20160801|2016-07-26 07:30,26,384.75,385.25,383.5,384.25,696
20160801|2016-07-26 08:00,26,384,389,383.75,389,1490
20160801|2016-07-26 08:30,26,388.75,390.25,387,387.75,1166
20160801|2016-07-26 09:00,26,387.5,388.5,385.5,387.5,1109
20160801|2016-07-26 09:30,26,387.5,388.25,384,385,1433
20160801|2016-07-26 10:00,26,384.5,386.5,383.75,386.25,1910
20160801|2016-07-26 10:30,26,386,388.75,385.75,387.25,959
20160801|2016-07-26 11:00,26,387.25,388.5,386.5,387.75,483
20160801|2016-07-26 11:30,26,387.75,388,386.75,386.75,555
20160801|2016-07-26 12:00,26,386.5,388,386.5,387.5,257
20160801|2016-07-26 12:30,26,387.5,387.5,386.25,386.5,110
20160801|2016-07-26 13:00,26,386.25,388.5,385.25,387.25,443
20160801|2016-07-26 13:30,26,387.5,388.25,387.25,387.5,193
20160801|2016-07-26 14:00,26,387.5,387.75,387,387,65
20160801|2016-07-26 14:30,26,386.75,387,386.25,386.25,76
20160801|2016-07-26 15:00,26,386.25,386.25,386,386,20
20160801|2016-07-26 15:30,26,386.25,386.5,384.5,384.75,84
20160801|2016-07-26 16:00,26,384.5,384.5,384.5,384.5,7
20160801|2016-07-26 19:00,27,384.5,384.75,384.25,384.75,20
20160801|2016-07-26 19:30,27,384.75,384.75,384.75,384.75,3
20160801|2016-07-26 20:30,27,386,386,386,386,1
20160801|2016-07-26 21:00,27,386.25,386.5,386,386,23
20160801|2016-07-26 21:30,27,386,386,385.5,385.5,10
20160801|2016-07-26 22:00,27,385.75,386,385.75,385.75,34
20160801|2016-07-26 22:30,27,385.75,385.75,385.75,385.75,12
20160801|2016-07-26 23:00,27,386,386.5,386,386.5,15
20160801|2016-07-26 23:30,27,386.75,386.75,386.75,386.75,2
20160801|2016-07-27 00:00,27,386.25,386.5,386.25,386.5,4
20160801|2016-07-27 00:30,27,386.5,386.5,386.5,386.5,2
20160801|2016-07-27 01:00,27,385.75,385.75,385,385,68
20160801|2016-07-27 01:30,27,384.75,385,384,384.5,245
20160801|2016-07-27 02:00,27,384.25,385.25,384,385.25,418
20160801|2016-07-27 02:30,27,385.25,386,384.25,386,497
20160801|2016-07-27 03:00,27,386,386.25,382.5,383.75,1546
20160801|2016-07-27 03:30,27,383.75,384.5,382.25,383.25,1991
20160801|2016-07-27 04:00,27,383.25,384.75,383,384,572
20160801|2016-07-27 04:30,27,384,384.5,382.5,383,935
20160801|2016-07-27 05:00,27,382.75,384.25,382.75,383.75,573
20160801|2016-07-27 05:30,27,383.75,384.25,383.75,384,214
20160801|2016-07-27 06:00,27,383.75,383.75,383,383.75,298
20160801|2016-07-27 06:30,27,383.75,384.75,383.5,384.5,234
20160801|2016-07-27 07:00,27,384.75,384.75,383.75,384.25,313
20160801|2016-07-27 07:30,27,384.25,385.5,384.25,384.5,914
20160801|2016-07-27 08:00,27,384.5,386.25,384.5,385.75,1009
20160801|2016-07-27 08:30,27,385.75,387,385.5,386,762
20160801|2016-07-27 09:00,27,386,388,385.5,386.25,845
20160801|2016-07-27 09:30,27,386,386,378.5,380,3699
20160801|2016-07-27 10:00,27,380,382.75,379.5,382,2344
20160801|2016-07-27 10:30,27,381.75,382,380.25,381,819
20160801|2016-07-27 11:00,27,380.75,380.75,379.75,380.25,619
20160801|2016-07-27 11:30,27,380.25,380.25,378,378.25,889
20160801|2016-07-27 12:00,27,378.25,378.5,377.75,377.75,121
20160801|2016-07-27 12:30,27,377.75,379,377.75,378.75,410
20160801|2016-07-27 13:00,27,378.25,378.75,376.75,377.5,748
20160801|2016-07-27 13:30,27,377.5,378.75,377.5,378.75,159
20160801|2016-07-27 14:00,27,379,379.5,378.5,379,35
20160801|2016-07-27 14:30,27,378.75,378.75,377.5,377.75,33
20160801|2016-07-27 15:00,27,378.25,378.25,376.75,376.75,26
20160801|2016-07-27 15:30,27,377.5,378,377.5,378,3
20160801|2016-07-27 19:00,28,378,379.75,377.75,379,78
20160801|2016-07-27 20:00,28,379.5,379.5,379.25,379.25,41
20160801|2016-07-27 21:30,28,378.75,378.75,378.75,378.75,3
20160801|2016-07-27 22:00,28,379,379,379,379,3
20160801|2016-07-27 23:30,28,379.75,380,379.75,379.75,58
20160801|2016-07-28 00:00,28,379.25,379.25,379.25,379.25,1
20160801|2016-07-28 00:30,28,379.75,379.75,379.5,379.5,9
20160801|2016-07-28 01:00,28,379.5,379.5,378.75,379.25,103
20160801|2016-07-28 01:30,28,379,379.5,378.5,379.25,138
20160801|2016-07-28 02:00,28,379,379.5,377.75,378.75,487
20160801|2016-07-28 02:30,28,378.75,378.75,377.5,378.75,317
20160801|2016-07-28 03:00,28,378.75,380.25,378.25,379.25,1348
20160801|2016-07-28 03:30,28,379,379.5,378.25,378.5,1665
20160801|2016-07-28 04:00,28,378.5,378.75,376,376.75,646
20160801|2016-07-28 04:30,28,377,377.5,375.75,376.5,639
20160801|2016-07-28 05:00,28,376.5,376.5,375.5,376.5,555
20160801|2016-07-28 05:30,28,376.5,377.5,376.5,377.25,273
20160801|2016-07-28 06:00,28,377.5,378.25,377.5,378,203
20160801|2016-07-28 06:30,28,377.75,379.25,377.75,378.75,308
20160801|2016-07-28 07:00,28,379,380.25,378.75,380,843
20160801|2016-07-28 07:30,28,380,380,377.75,378.25,585
20160801|2016-07-28 08:00,28,378.25,379.5,377.75,378,779
20160801|2016-07-28 08:30,28,377.75,379,376.75,378.25,756
20160801|2016-07-28 09:00,28,378.25,378.5,375.5,376,549
20160801|2016-07-28 09:30,28,376,376.5,373.25,373.5,1215
20160801|2016-07-28 10:00,28,373.5,374.25,372.75,373.25,1640
20160801|2016-07-28 10:30,28,373.25,373.75,371.5,372.75,1341
20160801|2016-07-28 11:00,28,372.75,373.5,371.25,371.25,423
20160801|2016-07-28 11:30,28,371.25,371.5,370.5,370.5,485
20160801|2016-07-28 12:00,28,370.5,372,370.5,371.75,116
20160801|2016-07-28 12:30,28,372,372,370.75,371,277
20160801|2016-07-28 13:00,28,370.75,372.25,370,370.25,952
20160801|2016-07-28 13:30,28,370.5,371.25,370.5,371,81
20160801|2016-07-28 14:00,28,371,371,370.25,370.5,90
20160801|2016-07-28 14:30,28,370.5,370.75,370.25,370.5,71
20160801|2016-07-28 15:00,28,370.25,370.75,370.25,370.25,16
20160801|2016-07-28 15:30,28,370.5,370.5,370.5,370.5,14
20160801|2016-07-28 16:30,28,370.25,370.25,370.25,370.25,2
20160801|2016-07-28 19:00,29,370.75,370.75,370.25,370.75,5
20160801|2016-07-28 19:30,29,370.75,370.75,370.75,370.75,2
20160801|2016-07-28 20:00,29,371,371,371,371,5
20160801|2016-07-28 20:30,29,371.25,371.25,371.25,371.25,4
20160801|2016-07-28 21:30,29,371.5,371.5,371.5,371.5,1
20160801|2016-07-28 23:30,29,370.75,370.75,370.75,370.75,2
20160801|2016-07-29 00:00,29,371,371.5,371,371.5,46
20160801|2016-07-29 00:30,29,371,371,371,371,6
20160801|2016-07-29 01:00,29,371,371.25,370,370,204
20160801|2016-07-29 01:30,29,370,370.25,369.25,369.75,172
20160801|2016-07-29 02:00,29,369.5,370.5,369.25,369.75,250
20160801|2016-07-29 02:30,29,369.75,369.75,368.25,368.5,401
20160801|2016-07-29 03:00,29,368.25,368.25,366.25,368.25,1275
20160801|2016-07-29 03:30,29,368,368,366.25,366.75,1718
20160801|2016-07-29 04:00,29,366.75,367.25,364.75,367,799
20160801|2016-07-29 04:30,29,367.25,368.25,367,368.25,355
20160801|2016-07-29 05:00,29,368.25,369,367.25,367.75,522
20160801|2016-07-29 05:30,29,367.5,367.75,366.75,367,286
20160801|2016-07-29 06:00,29,367,368,366.75,367.75,349
20160801|2016-07-29 06:30,29,368,368,367,367.5,240
20160801|2016-07-29 07:00,29,367.5,368,366.5,367.25,262
20160801|2016-07-29 07:30,29,367,369.5,366.25,369.5,502
20160801|2016-07-29 08:00,29,369.25,371,368.5,368.5,530
20160801|2016-07-29 08:30,29,368.5,369.25,366.5,367,605
20160801|2016-07-29 09:00,29,367.25,368.5,366.75,367.5,533
20160801|2016-07-29 09:30,29,367.5,372.75,366.75,371.5,1742
20160801|2016-07-29 10:00,29,371.75,374.25,370.5,370.5,1252
20160801|2016-07-29 10:30,29,370.5,370.5,369.5,370.25,326
20160801|2016-07-29 11:00,29,370,371.25,370,370.5,649
20160801|2016-07-29 11:30,29,370.75,371.5,370,371.5,453
20160801|2016-07-29 12:00,29,371.5,372.75,370.75,372.5,206
20160801|2016-07-29 12:30,29,372.5,373.25,372,373,85
20160801|2016-07-29 13:00,29,373,373.75,371.75,372.5,314
20160801|2016-07-29 13:30,29,372.5,372.75,372.25,372.25,80
20160801|2016-07-29 14:00,29,372.5,372.75,372.5,372.5,14
20160801|2016-07-29 14:30,29,372.25,372.75,371.75,371.75,24
20160801|2016-07-29 15:00,29,372.25,372.5,371.75,371.75,23
20160801|2016-07-29 15:30,29,371.75,372,371.5,371.5,18
20160801|2016-07-31 17:00,1,370.25,371.25,370.25,371.25,7
20160801|2016-07-31 17:30,1,370.5,370.5,370.5,370.5,1
20160801|2016-07-31 18:00,1,370.25,370.25,370.25,370.25,2
20160801|2016-07-31 19:00,1,370.75,371,370.75,371,15
20160801|2016-07-31 19:30,1,371,371,371,371,3
20160801|2016-07-31 20:00,1,372,372.5,371.75,372.5,15
20160801|2016-07-31 20:30,1,372.25,372.25,372.25,372.25,5
20160801|2016-07-31 21:00,1,372.5,372.5,372.5,372.5,2
20160801|2016-07-31 21:30,1,373.25,373.75,373.25,373.25,12
20160801|2016-07-31 22:00,1,373,373,373,373,2
20160801|2016-07-31 23:00,1,373.5,373.5,373.5,373.5,3
20160801|2016-07-31 23:30,1,373.5,373.5,373.5,373.5,10
20160801|2016-08-01 00:00,1,373.75,374,373.75,373.75,31
20160801|2016-08-01 00:30,1,374,374.25,374,374,5
20160801|2016-08-01 01:00,1,374.5,374.75,373.75,373.75,115
20160801|2016-08-01 01:30,1,373.5,374,373,373,159
20160801|2016-08-01 02:00,1,373,373,371.5,372.75,167
20160801|2016-08-01 02:30,1,372.5,372.75,371.25,371.5,224
20160801|2016-08-01 03:00,1,371.25,371.75,368.75,369.5,903
20160801|2016-08-01 03:30,1,369.25,369.5,367.25,367.75,751
20160801|2016-08-01 04:00,1,367.5,368.25,366.5,366.75,512
20160801|2016-08-01 04:30,1,366.75,368,366.25,367.25,188
20160801|2016-08-01 05:00,1,367,367,366.5,366.75,371
20160801|2016-08-01 05:30,1,367,367.25,366.25,366.75,301
20160801|2016-08-01 06:00,1,366.75,367,366.25,366.25,208
20160801|2016-08-01 06:30,1,366.25,368.75,365.75,368.75,313
20160801|2016-08-01 07:00,1,368.75,368.75,367,367.25,267
20160801|2016-08-01 07:30,1,366.75,367.25,365.75,366.5,729
20160801|2016-08-01 08:00,1,366.25,367,364,364.25,878
20160801|2016-08-01 08:30,1,364.25,364.5,362.75,363.25,711
20160801|2016-08-01 09:00,1,363,364,361.75,362,695
20160801|2016-08-01 09:30,1,362,362,359.75,360.25,1160
20160801|2016-08-01 10:00,1,360,362.25,356.75,357,1599
20160801|2016-08-01 10:30,1,357.25,357.25,356,356.75,1433
20160801|2016-08-01 11:00,1,357,357.5,355.5,355.5,313
20160801|2016-08-01 11:30,1,355.25,355.75,353.75,354.75,565
20160801|2016-08-01 12:00,1,355,355.5,354.75,355,244
20160801|2016-08-01 12:30,1,355,355,354.25,354.25,118
20160801|2016-08-01 13:00,1,354.5,355.75,353.5,355.75,486
20160801|2016-08-01 13:30,1,355.75,356.25,355.5,355.75,99
20160801|2016-08-01 14:00,1,355.5,356,355.5,355.75,21
20160801|2016-08-01 14:30,1,355.5,356,355.5,356,7
20160801|2016-08-01 15:00,1,356.25,356.5,356.25,356.5,43
20160801|2016-08-01 15:30,1,356.75,356.75,356.75,356.75,3
20160801|2016-08-01 19:30,2,357.75,357.75,357.5,357.5,9
20160801|2016-08-01 20:00,2,357.25,357.25,357.25,357.25,2
20160801|2016-08-01 22:30,2,357.5,357.5,357.5,357.5,11
20160801|2016-08-01 23:30,2,357.75,357.75,357.75,357.75,2
20160801|2016-08-02 00:00,2,357.25,357.5,357.25,357.5,14
20160801|2016-08-02 00:30,2,357.25,357.25,357,357.25,42
20160801|2016-08-02 01:00,2,357.5,357.75,357.25,357.25,72
20160801|2016-08-02 01:30,2,357.25,358.5,357.25,358.25,107
20160801|2016-08-02 02:00,2,358.25,359,358,358.5,298
20160801|2016-08-02 02:30,2,358,358.75,356.75,357.25,402
20160801|2016-08-02 03:00,2,357.25,358,356.5,357.25,1110
20160801|2016-08-02 03:30,2,357.25,359.5,356.75,359.5,1081
20160801|2016-08-02 04:00,2,359.5,363.25,359.5,363,640
20160801|2016-08-02 04:30,2,363,364,362.75,363.25,658
20160801|2016-08-02 05:00,2,363,364.5,362.75,364.25,416
20160801|2016-08-02 05:30,2,364,366.25,364,365.75,602
20160801|2016-08-02 06:00,2,366,366.5,365,366.25,295
20160801|2016-08-02 06:30,2,366,366,364.25,364.5,613
20160801|2016-08-02 07:00,2,364.75,366.25,364.5,366,368
20160801|2016-08-02 07:30,2,366,366.25,365,366,266
20160801|2016-08-02 08:00,2,365.75,367.25,363.75,366.75,670
20160801|2016-08-02 08:30,2,367,368.5,366.25,367.25,641
20160801|2016-08-02 09:00,2,367.5,367.75,364.5,365,620
20160801|2016-08-02 09:30,2,364.75,365.5,359.5,359.5,969
20160801|2016-08-02 10:00,2,360,361,356.25,356.5,2073
20160801|2016-08-02 10:30,2,356.75,357.75,353.5,355,1779
20160801|2016-08-02 11:00,2,354.75,356.25,354.25,355.5,702
20160801|2016-08-02 11:30,2,355.5,356,354.25,355,164
20160801|2016-08-02 12:00,2,355,355.5,354,355.5,158
20160801|2016-08-02 12:30,2,355.5,356,355,355.5,118
20160801|2016-08-02 13:00,2,355,357.5,354.5,356.75,510
20160801|2016-08-02 13:30,2,356.75,358,356.75,357.75,101
20160801|2016-08-02 14:00,2,357.5,357.5,357,357,21
20160801|2016-08-02 14:30,2,357.25,358.25,357.25,358.25,62
20160801|2016-08-02 15:00,2,358,358.25,357,357,13
20160801|2016-08-02 15:30,2,357.75,357.75,357.75,357.75,1
20160801|2016-08-02 19:00,3,357.75,358.5,357.75,358,37
20160801|2016-08-02 20:30,3,358.75,358.75,358.75,358.75,55
20160801|2016-08-02 21:00,3,359,359,359,359,5
20160801|2016-08-02 21:30,3,359,359,359,359,3
20160801|2016-08-02 22:00,3,359,359,359,359,1
20160801|2016-08-02 23:00,3,359.25,359.25,359.25,359.25,1
20160801|2016-08-03 00:00,3,359,359,358.5,358.5,3
20160801|2016-08-03 00:30,3,359,359,358.5,358.75,64
20160801|2016-08-03 01:00,3,358.75,358.75,357.75,357.75,74
20160801|2016-08-03 01:30,3,357.5,358,357.25,357.5,86
20160801|2016-08-03 02:00,3,357.75,357.75,355.5,356,444
20160801|2016-08-03 02:30,3,356.25,357,355.75,356.75,193
20160801|2016-08-03 03:00,3,356.75,359.25,356.75,359.25,1321
20160801|2016-08-03 03:30,3,359.25,360.75,358.5,360.75,1039
20160801|2016-08-03 04:00,3,361,361.5,360.25,360.5,527
20160801|2016-08-03 04:30,3,360.5,361.25,360,361.25,513
20160801|2016-08-03 05:00,3,361.25,362.75,361.25,362.5,293
20160801|2016-08-03 05:30,3,362.25,362.25,361,361.25,218
20160801|2016-08-03 06:00,3,361.5,361.75,360.25,361,129
20160801|2016-08-03 06:30,3,361,363.25,361,362.75,135
20160801|2016-08-03 07:00,3,362.25,362.5,361,361.25,264
20160801|2016-08-03 07:30,3,361.25,363.5,361.25,363.25,585
20160801|2016-08-03 08:00,3,363,364,359.5,362,704
20160801|2016-08-03 08:30,3,362,363.5,360.25,363.25,522
20160801|2016-08-03 09:00,3,363,365,362.5,363.5,1136
20160801|2016-08-03 09:30,3,363.25,365.75,357.5,363.25,3108
20160801|2016-08-03 10:00,3,362.75,365,359.5,362.75,1672
20160801|2016-08-03 10:30,3,362.75,366.75,362.25,366.25,1500
20160801|2016-08-03 11:00,3,366.5,369.25,366.25,366.75,661
20160801|2016-08-03 11:30,3,367.5,367.75,366.75,367.5,97
20160801|2016-08-03 12:00,3,367.5,367.75,366.75,366.75,117
20160801|2016-08-03 12:30,3,366.5,369,366.5,366.75,284
20160801|2016-08-03 13:00,3,366.5,367.5,365.75,366.75,244
20160801|2016-08-03 13:30,3,366.5,367.5,366.25,367.5,123
20160801|2016-08-03 14:00,3,367.5,369.5,367.5,369.25,113
20160801|2016-08-03 14:30,3,369.25,369.25,368.25,369,107
20160801|2016-08-03 15:00,3,369,369,368.75,369,22
20160801|2016-08-03 15:30,3,369.5,370,369.5,369.75,136
20160801|2016-08-03 19:00,4,370.25,370.25,370,370,5
20160801|2016-08-03 20:30,4,369,369,369,369,3
20160801|2016-08-03 21:30,4,368.5,368.5,368.5,368.5,1
20160801|2016-08-03 22:00,4,368.25,368.25,368.25,368.25,13
20160801|2016-08-03 22:30,4,369.25,369.25,369.25,369.25,6
20160801|2016-08-03 23:00,4,369.25,369.25,369,369,9
20160801|2016-08-03 23:30,4,369.25,369.25,369.25,369.25,3
20160801|2016-08-04 00:00,4,369.25,369.25,369,369.25,6
20160801|2016-08-04 00:30,4,369.25,369.25,369.25,369.25,10
20160801|2016-08-04 01:00,4,369.25,369.25,367.5,367.5,29
20160801|2016-08-04 01:30,4,367,367.25,366.5,366.5,43
20160801|2016-08-04 02:00,4,366.5,367.5,366.25,367.25,173
20160801|2016-08-04 02:30,4,367,367.75,365.75,367.5,253
20160801|2016-08-04 03:00,4,367,369.75,367,368.5,1310
20160801|2016-08-04 03:30,4,368.25,368.75,366.25,366.5,641
20160801|2016-08-04 04:00,4,366.25,366.5,365.25,365.5,209
20160801|2016-08-04 04:30,4,365.25,366,364.5,364.5,371
20160801|2016-08-04 05:00,4,364.5,365,362.75,363,355
20160801|2016-08-04 05:30,4,363,364,363,363,244
20160801|2016-08-04 06:00,4,363,365.5,362.75,364.25,198
20160801|2016-08-04 06:30,4,364,365.25,362.75,364.75,369
20160801|2016-08-04 07:00,4,364.5,366,364,364.5,454
20160801|2016-08-04 07:30,4,364.5,365.5,363.25,363.5,296
20160801|2016-08-04 08:00,4,363.25,365,362.75,363,446
20160801|2016-08-04 08:30,4,363.25,367.25,363,363,462
20160801|2016-08-04 09:00,4,363,364.25,362,364,377
20160801|2016-08-04 09:30,4,364.5,365.25,362.25,363.5,820
20160801|2016-08-04 10:00,4,363.5,368,363.25,366.25,1336
20160801|2016-08-04 10:30,4,366.5,372.75,366.5,372.75,1064
20160801|2016-08-04 11:00,4,372.5,375.75,372.5,375.25,497
20160801|2016-08-04 11:30,4,375,377.75,374.75,376.75,172
20160801|2016-08-04 12:00,4,376.25,376.75,375,376.25,85
20160801|2016-08-04 12:30,4,375.75,377,375.5,377,85
20160801|2016-08-04 13:00,4,376.5,378.25,376,378,159
20160801|2016-08-04 13:30,4,378.25,378.25,376.75,377,19
20160801|2016-08-04 14:00,4,376.5,376.5,376.25,376.5,6
20160801|2016-08-04 14:30,4,376.75,376.75,376.75,376.75,1
20160801|2016-08-04 15:00,4,377,377,376.25,376.25,10
20160801|2016-08-04 15:30,4,377,377.25,376.25,376.5,14
20160801|2016-08-04 19:30,5,376.25,376.25,376.25,376.25,1
20160801|2016-08-04 21:00,5,375.75,376.25,375.5,376.25,12
20160801|2016-08-04 21:30,5,376.25,376.25,376.25,376.25,9
20160801|2016-08-04 22:00,5,375.25,375.25,375.25,375.25,1
20160801|2016-08-04 23:00,5,375,375,375,375,5
20160801|2016-08-04 23:30,5,375,375,375,375,1
20160801|2016-08-05 00:00,5,375,375,375,375,1
20160801|2016-08-05 00:30,5,374,374.75,374,374.75,23
20160801|2016-08-05 01:00,5,374.75,374.75,374.25,374.25,12
20160801|2016-08-05 01:30,5,374.25,374.5,373.5,374,19
20160801|2016-08-05 02:00,5,374.5,376,374.5,375.5,232
20160801|2016-08-05 02:30,5,375.75,377,375.5,376.25,232
20160801|2016-08-05 03:00,5,376,376.25,374.75,375,826
20160801|2016-08-05 03:30,5,374.75,375.5,373.75,375.25,785
20160801|2016-08-05 04:00,5,375,375.25,374.75,375.25,248
20160801|2016-08-05 04:30,5,375,375,372.75,373,255
20160801|2016-08-05 05:00,5,373,373.5,372,372.75,124
20160801|2016-08-05 05:30,5,372.5,373.5,371.5,373.25,85
20160801|2016-08-05 06:00,5,373.75,374.75,373,373.5,204
20160801|2016-08-05 06:30,5,373.5,374.5,373,373.75,44
20160801|2016-08-05 07:00,5,373.25,377,373.25,377,312
20160801|2016-08-05 07:30,5,377.5,380,375,378,662
20160801|2016-08-05 08:00,5,378,378.75,376.5,376.75,449
20160801|2016-08-05 08:30,5,376.5,376.75,372,373.5,834
20160801|2016-08-05 09:00,5,373.5,376.75,373.5,374.5,215
20160801|2016-08-05 09:30,5,374.5,374.5,372.25,374.25,467
20160801|2016-08-05 10:00,5,374,376.25,372,372,825
20160801|2016-08-05 10:30,5,372,375.25,371.75,375,534
20160801|2016-08-05 11:00,5,375,375.25,373.5,374,239
20160801|2016-08-05 11:30,5,374.75,375,373.5,374.5,184
20160801|2016-08-05 12:00,5,373.5,374.75,373.5,374.75,34
20160801|2016-08-05 12:30,5,374.75,376.5,374.75,376,98
20160801|2016-08-05 13:00,5,375.75,378,375.75,378,159
20160801|2016-08-05 13:30,5,377.75,378,377.5,377.5,26
20160801|2016-08-05 14:00,5,377.75,377.75,377.75,377.75,8
20160801|2016-08-05 14:30,5,377.75,378,377.75,378,10
20160801|2016-08-05 15:00,5,378,378.5,378,378.5,6
20160801|2016-08-05 15:30,5,378.5,379,378.5,379,8
20160801|2016-08-07 19:00,8,378.75,379,378.75,379,15
20160801|2016-08-07 21:00,8,378.5,378.75,378.5,378.75,10
20160801|2016-08-07 21:30,8,378.5,378.5,378.25,378.25,11
20160801|2016-08-07 22:00,8,378.5,378.75,378.25,378.75,12
20160801|2016-08-07 22:30,8,378.5,378.5,378.5,378.5,1
20160801|2016-08-07 23:00,8,379,379,378.75,379,8
20160801|2016-08-07 23:30,8,379,379.5,379,379.5,8
20160801|2016-08-08 00:00,8,380,380,379.75,380,60
20160801|2016-08-08 00:30,8,380,380,379.5,379.5,11
20160801|2016-08-08 01:00,8,380,381.25,380,380.5,66
20160801|2016-08-08 01:30,8,380,380.5,378.75,379,138
20160801|2016-08-08 02:00,8,379.5,382.25,379,382.25,105
20160801|2016-08-08 02:30,8,382.25,383,381.75,381.75,230
20160801|2016-08-08 03:00,8,381.5,383,381.25,382.25,574
20160801|2016-08-08 03:30,8,382.25,382.25,381,382,279
20160801|2016-08-08 04:00,8,382.25,383.5,382,382.25,228
20160801|2016-08-08 04:30,8,382.25,383.5,382.25,383.5,173
20160801|2016-08-08 05:00,8,383.25,384.5,383,384.5,159
20160801|2016-08-08 05:30,8,384,385,383.75,384.75,155
20160801|2016-08-08 06:00,8,384.5,384.75,383.5,384.25,94
20160801|2016-08-08 06:30,8,384.5,386.5,384.5,386.25,324
20160801|2016-08-08 07:00,8,386.25,387.25,386,386.75,202
20160801|2016-08-08 07:30,8,386.75,386.75,384.25,384.25,98
20160801|2016-08-08 08:00,8,384.75,385,382.5,384.25,316
20160801|2016-08-08 08:30,8,385,388.25,384.25,387.25,325
20160801|2016-08-08 09:00,8,387.5,388.75,386.25,388.5,551
20160801|2016-08-08 09:30,8,388.5,389.25,385.75,386.25,529
20160801|2016-08-08 10:00,8,386.25,387.25,383.75,383.75,1663
20160801|2016-08-08 10:30,8,384,386.5,384,386.5,609
20160801|2016-08-08 11:00,8,386.5,387,386.25,386.5,202
20160801|2016-08-08 11:30,8,386.5,387.75,386.5,387.75,198
20160801|2016-08-08 12:00,8,387.75,387.75,386.75,387,68
20160801|2016-08-08 12:30,8,387.25,389.5,387.25,389.5,90
20160801|2016-08-08 13:00,8,389.25,389.75,386.25,387.25,188
20160801|2016-08-08 13:30,8,387.25,387.25,385.25,385.75,162
20160801|2016-08-08 14:00,8,385.5,385.5,385,385.5,46
20160801|2016-08-08 14:30,8,385.5,385.75,385.25,385.75,23
20160801|2016-08-08 15:00,8,385.25,386,385.25,386,9
20160801|2016-08-08 15:30,8,385.5,385.5,385.25,385.25,19
20160801|2016-08-08 22:00,9,385.5,385.5,385.5,385.5,1
20160801|2016-08-08 22:30,9,385,385,384,384,16
20160801|2016-08-08 23:00,9,383.75,384,383.75,384,4
20160801|2016-08-08 23:30,9,383.5,383.5,383.5,383.5,3
20160801|2016-08-09 00:00,9,384,384,384,384,2
20160801|2016-08-09 00:30,9,383.75,383.75,383.5,383.5,16
20160801|2016-08-09 01:00,9,383.5,384.25,383.5,384.25,28
20160801|2016-08-09 01:30,9,384,384,383,383,9
20160801|2016-08-09 02:00,9,383,383.75,382.25,383.75,77
20160801|2016-08-09 02:30,9,383.75,385.5,382.75,385.25,170
20160801|2016-08-09 03:00,9,385.75,385.75,383.75,385.25,228
20160801|2016-08-09 03:30,9,385.25,387.5,385,387.5,75
20160801|2016-08-09 04:00,9,387.75,387.75,387.25,387.75,153
20160801|2016-08-09 04:30,9,388,389,387.75,388.25,102
20160801|2016-08-09 05:00,9,388,389.75,388,389.25,147
20160801|2016-08-09 05:30,9,389.75,390.5,389.25,390,137
20160801|2016-08-09 06:00,9,390,390.5,389.5,390.5,16
20160801|2016-08-09 06:30,9,390,390.25,388.25,389.5,69
20160801|2016-08-09 07:00,9,389.25,390.25,387.75,388,136
20160801|2016-08-09 07:30,9,388,388.5,385.5,386.25,370
20160801|2016-08-09 08:00,9,386.25,389.75,386.25,389,479
20160801|2016-08-09 08:30,9,389.25,392.25,388.75,390.5,336
20160801|2016-08-09 09:00,9,390.75,391.5,387.75,390,428
20160801|2016-08-09 09:30,9,389.5,389.5,385.75,387.25,459
20160801|2016-08-09 10:00,9,387.25,389,386,387.25,762
20160801|2016-08-09 10:30,9,387,388,386.5,386.75,302
20160801|2016-08-09 11:00,9,387.25,388.25,386.75,386.75,141
20160801|2016-08-09 11:30,9,386.75,386.75,384.25,384.25,105
20160801|2016-08-09 12:00,9,384.25,385,383.5,383.75,98
20160801|2016-08-09 12:30,9,384,384.75,383.5,384.75,42
20160801|2016-08-09 13:00,9,384.75,385.25,383.75,383.75,139
20160801|2016-08-09 13:30,9,383.5,383.75,383,383.5,64
20160801|2016-08-09 14:00,9,383.5,383.75,383.5,383.5,29
20160801|2016-08-09 14:30,9,383.75,384.5,383.75,383.75,30
20160801|2016-08-09 15:00,9,384.25,384.25,384,384.25,17
20160801|2016-08-09 15:30,9,384.25,384.5,383.5,384.25,19
20160801|2016-08-09 19:00,10,384,385,384,385,6
20160801|2016-08-09 23:00,10,385,385,385,385,3
20160801|2016-08-10 00:00,10,385.75,385.75,385.75,385.75,1
20160801|2016-08-10 00:30,10,385.25,385.25,385,385,3
20160801|2016-08-10 01:00,10,383.75,384.5,383.75,384.5,21
20160801|2016-08-10 01:30,10,384,384.5,382.5,383,42
20160801|2016-08-10 02:00,10,382.5,383,381.5,383,118
20160801|2016-08-10 02:30,10,383,383.25,380.5,380.5,132
20160801|2016-08-10 03:00,10,380,381.5,380,380.25,491
20160801|2016-08-10 03:30,10,380.5,380.75,379.5,379.5,234
20160801|2016-08-10 04:00,10,379.5,382.25,379.5,382.25,90
20160801|2016-08-10 04:30,10,382.5,382.75,382,382.25,130
20160801|2016-08-10 05:00,10,382,383,381.75,383,152
20160801|2016-08-10 05:30,10,382.5,384.25,382.5,384,52
20160801|2016-08-10 06:00,10,384.25,386.75,384.25,386.5,128
20160801|2016-08-10 06:30,10,386.25,387.25,385.75,386.5,80
20160801|2016-08-10 07:00,10,386.25,387,385.25,386.5,118
20160801|2016-08-10 07:30,10,386.5,387.25,385.25,386.25,45
20160801|2016-08-10 08:00,10,387,389.25,387,388,71
20160801|2016-08-10 08:30,10,388,389.75,387.5,389.5,225
20160801|2016-08-10 09:00,10,388.25,390.25,388.25,389,160
20160801|2016-08-10 09:30,10,391,392.75,385.25,386.75,324
20160801|2016-08-10 10:00,10,387.25,387.5,379.75,380,1143
20160801|2016-08-10 10:30,10,380,381,379.75,380.5,561
20160801|2016-08-10 11:00,10,380,381.75,380,380.75,68
20160801|2016-08-10 11:30,10,381.75,382,380,380.25,38
20160801|2016-08-10 12:00,10,380.25,382,379.75,382,31
20160801|2016-08-10 12:30,10,382.25,382.25,381.5,382,7
20160801|2016-08-10 13:00,10,381.75,382.25,380,380.25,44
20160801|2016-08-10 13:30,10,380,380,378.5,378.75,12
20160801|2016-08-10 14:00,10,378.75,378.75,378.5,378.75,12
20160801|2016-08-10 15:00,10,378.25,378.25,378.25,378.25,1
20160801|2016-08-10 22:00,11,377.5,378.5,377.5,378.5,11
20160801|2016-08-11 00:00,11,378,378,378,378,2
20160801|2016-08-11 00:30,11,378,378,378,378,3
20160801|2016-08-11 01:00,11,379,379,379,379,11
20160801|2016-08-11 01:30,11,379.5,379.5,379.5,379.5,2
20160801|2016-08-11 02:00,11,379.5,380,378.75,378.75,15
20160801|2016-08-11 02:30,11,378,378,377.25,377.5,60
20160801|2016-08-11 03:00,11,377,378,377,377.5,18
20160801|2016-08-11 03:30,11,377,379,377,379,10
20160801|2016-08-11 04:00,11,379.5,381,379.5,381,21
20160801|2016-08-11 04:30,11,381,382.25,380.5,382.25,14
20160801|2016-08-11 05:00,11,383,383,383,383,5
20160801|2016-08-11 05:30,11,382,383,382,383,21
20160901|2016-03-07 05:30,7,378.25,378.25,378.25,378.25,4
20160901|2016-03-07 06:00,7,379.75,379.75,379.75,379.75,3
20160901|2016-03-07 06:30,7,379.75,379.75,379.75,379.75,3
20160901|2016-03-07 07:00,7,378.5,378.5,378.5,378.5,21
20160901|2016-03-07 07:30,7,378,378,376.5,376.5,74
20160901|2016-03-07 08:00,7,378,379,377.5,378.75,53
20160901|2016-03-07 08:30,7,379.5,381.25,379.5,381,104
20160901|2016-03-07 09:00,7,380.75,385,380.75,383,54
20160901|2016-03-07 09:30,7,385.25,385.75,383,385,86
20160901|2016-03-07 10:00,7,385.25,386.5,384.25,385,110
20160901|2016-03-07 10:30,7,385.5,390,385.5,390,202
20160901|2016-03-07 11:00,7,390.5,390.5,388.5,390.5,25
20160901|2016-03-07 11:30,7,391,392.5,391,392.5,67
20160901|2016-03-07 12:00,7,390.75,390.75,390,390,26
20160901|2016-03-07 12:30,7,390,392.25,390,392,33
20160901|2016-03-07 13:00,7,390.75,392.25,390.75,392.25,12
20160901|2016-03-07 13:30,7,392,392,391.75,391.75,5
20160901|2016-03-07 14:00,7,391.75,391.75,391.5,391.75,13
20160901|2016-03-07 14:30,7,391.5,392,391,391.75,16
20160901|2016-03-07 15:00,7,392.25,392.25,391.75,391.75,7
20160901|2016-03-07 20:00,8,389,389,388,388.25,9
20160901|2016-03-07 20:30,8,388,388,388,388,3
20160901|2016-03-07 21:00,8,388.5,388.5,388.5,388.5,1
20160901|2016-03-07 22:30,8,387.75,387.75,387.75,387.75,5
20160901|2016-03-07 23:00,8,388.75,389,388.75,389,5
20160901|2016-03-08 01:00,8,389,389,389,389,1
20160901|2016-03-08 01:30,8,389,389,388.75,388.75,14
20160901|2016-03-08 02:00,8,388.5,388.5,388.5,388.5,6
20160901|2016-03-08 02:30,8,389,389.5,389,389.25,43
20160901|2016-03-08 03:00,8,390.5,391,390.25,391,28
20160901|2016-03-08 03:30,8,389.25,389.25,389.25,389.25,1
20160901|2016-03-08 04:00,8,389,391,389,390.5,38
20160901|2016-03-08 04:30,8,389.75,390.5,389.75,390.25,8
20160901|2016-03-08 05:00,8,390.25,391.25,389.5,391.25,67
20160901|2016-03-08 05:30,8,391,392,391,391,37
20160901|2016-03-08 06:00,8,392,392,392,392,7
20160901|2016-03-08 06:30,8,393.25,396.25,393.25,396,120
20160901|2016-03-08 07:00,8,395.5,395.75,393.5,393.5,14
20160901|2016-03-08 07:30,8,394,396.75,394,396.75,115
20160901|2016-03-08 08:00,8,394.5,394.5,392.25,393,20
20160901|2016-03-08 08:30,8,391,391,387.75,388,235
20160901|2016-03-08 09:00,8,386.5,388.75,385.25,385.25,59
20160901|2016-03-08 09:30,8,386.75,387,384.75,384.75,51
20160901|2016-03-08 10:00,8,386.25,386.75,384.75,386.75,74
20160901|2016-03-08 10:30,8,387.25,387.25,385,386,32
20160901|2016-03-08 11:00,8,384.5,386.75,384.5,386.25,26
20160901|2016-03-08 11:30,8,386.5,386.5,385.5,386,43
20160901|2016-03-08 12:00,8,385.5,386.25,385.5,386.25,8
20160901|2016-03-08 12:30,8,385.5,387.5,385.25,385.75,43
20160901|2016-03-08 13:00,8,386.25,386.5,384,384.25,63
20160901|2016-03-08 13:30,8,384,384.25,383.75,384.25,48
20160901|2016-03-08 14:00,8,384,384,383.25,383.25,8
20160901|2016-03-08 15:00,8,383.75,383.75,383,383,3
20160901|2016-03-08 15:30,8,382.5,382.5,382.5,382.5,1
20160901|2016-03-08 23:30,9,385.75,385.75,385.75,385.75,9
20160901|2016-03-09 00:00,9,386.25,386.5,386.25,386.5,2
20160901|2016-03-09 01:00,9,386.5,386.5,386.5,386.5,2
20160901|2016-03-09 01:30,9,386.25,386.25,386.25,386.25,1
20160901|2016-03-09 02:00,9,384.75,384.75,384.75,384.75,3
20160901|2016-03-09 02:30,9,385.75,385.75,385.75,385.75,10
20160901|2016-03-09 03:00,9,386.25,388,386.25,388,29
20160901|2016-03-09 03:30,9,388.5,389,387.75,387.75,130
20160901|2016-03-09 04:00,9,389.5,389.5,389.5,389.5,19
20160901|2016-03-09 04:30,9,389.25,389.25,389.25,389.25,2
20160901|2016-03-09 05:00,9,390,390,390,390,26
20160901|2016-03-09 05:30,9,389.25,389.25,389,389,5
20160901|2016-03-09 06:00,9,390.25,390.25,389.75,390.25,6
20160901|2016-03-09 06:30,9,389.5,389.5,389.5,389.5,2
20160901|2016-03-09 07:00,9,389.5,389.5,389,389,3
20160901|2016-03-09 08:00,9,389.75,389.75,389.75,389.75,4
20160901|2016-03-09 08:30,9,390.25,390.25,388.75,390.25,36
20160901|2016-03-09 09:00,9,391,391,388.5,388.5,18
20160901|2016-03-09 09:30,9,389,394,389,389.25,52
20160901|2016-03-09 10:00,9,391,392.25,390,391.5,89
20160901|2016-03-09 10:30,9,392.75,392.75,391.5,391.5,41
20160901|2016-03-09 11:00,9,392,392.25,390.75,390.75,26
20160901|2016-03-09 11:30,9,392.5,392.5,391.5,391.5,11
20160901|2016-03-09 12:00,9,391,391,390,390.5,14
20160901|2016-03-09 13:00,9,391.5,393.5,391.5,392.25,11
20160901|2016-03-09 13:30,9,391.5,391.5,391.5,391.5,5
20160901|2016-03-09 14:00,9,391.25,391.25,391.25,391.25,2
20160901|2016-03-09 14:30,9,391.75,392,391.75,392,8
20160901|2016-03-09 15:00,9,393,393,393,393,1
20160901|2016-03-09 15:30,9,392.25,392.25,392,392,5
20160901|2016-03-09 20:00,10,392.25,392.25,391.75,391.75,2
20160901|2016-03-10 00:30,10,390.75,390.75,390.75,390.75,1
20160901|2016-03-10 01:00,10,391,391,391,391,5
20160901|2016-03-10 02:00,10,389.25,389.75,389.25,389.75,19
20160901|2016-03-10 02:30,10,390.25,391.75,390,391.75,68
20160901|2016-03-10 03:00,10,391.5,391.5,390,390,23
20160901|2016-03-10 03:30,10,389.25,389.5,388.5,389,17
20160901|2016-03-10 04:00,10,389,389,387.5,388,16
20160901|2016-03-10 04:30,10,388.5,389,388,388.75,55
20160901|2016-03-10 05:00,10,389,389.5,389,389.5,42
20160901|2016-03-10 05:30,10,390,390.75,390,390,18
20160901|2016-03-10 06:00,10,390,391,390,391,17
20160901|2016-03-10 06:30,10,389.75,391.75,389.75,391.75,6
20160901|2016-03-10 07:00,10,391,391.25,390.25,391,30
20160901|2016-03-10 07:30,10,391.75,391.75,391.75,391.75,19
20160901|2016-03-10 08:00,10,391.5,391.75,386.5,386.5,124
20160901|2016-03-10 08:30,10,386.5,388.5,385.5,387.25,143
20160901|2016-03-10 09:00,10,388,389.25,387.5,387.5,78
20160901|2016-03-10 09:30,10,386.75,388.25,386.25,387.75,30
20160901|2016-03-10 10:00,10,387.25,387.75,384,384.25,33
20160901|2016-03-10 10:30,10,385.25,387,384.75,387,52
20160901|2016-03-10 11:00,10,387.5,387.5,387,387,10
20160901|2016-03-10 12:00,10,389.25,389.25,389.25,389.25,4
20160901|2016-03-10 12:30,10,389.75,390.25,389,389.5,20
20160901|2016-03-10 13:00,10,385.75,386.5,385.75,386,9
20160901|2016-03-10 14:00,10,387.25,387.75,386.5,386.5,14
20160901|2016-03-10 14:30,10,387.5,387.5,387.5,387.5,1
20160901|2016-03-10 15:00,10,387.25,387.75,387.25,387.75,5
20160901|2016-03-10 19:30,11,389.75,390,389.75,390,8
20160901|2016-03-10 20:30,11,390.75,390.75,390.75,390.75,2
20160901|2016-03-10 21:00,11,391.25,391.25,391.25,391.25,1
20160901|2016-03-10 21:30,11,392,392.5,392,392.5,13
20160901|2016-03-10 22:00,11,392,392,392,392,4
20160901|2016-03-11 01:30,11,391.25,391.25,391.25,391.25,2
20160901|2016-03-11 02:00,11,391.25,391.5,390.25,391.5,47
20160901|2016-03-11 02:30,11,391.25,391.25,390.75,391,63
20160901|2016-03-11 03:00,11,391.5,391.75,391.25,391.25,37
20160901|2016-03-11 03:30,11,392.5,392.5,391.5,391.75,64
20160901|2016-03-11 04:00,11,392.5,393,392.5,393,33
20160901|2016-03-11 05:30,11,392.25,392.25,391.5,391.75,20
20160901|2016-03-11 06:00,11,391.75,391.75,391.75,391.75,2
20160901|2016-03-11 07:00,11,392.25,392.25,391.5,392.25,58
20160901|2016-03-11 07:30,11,392.75,392.75,390,390.5,26
20160901|2016-03-11 08:00,11,391.25,392,390.5,391.5,45
20160901|2016-03-11 08:30,11,393.25,394.25,392.5,392.5,57
20160901|2016-03-11 09:00,11,393.25,393.25,390.75,390.75,282
20160901|2016-03-11 09:30,11,389,389,387,387.75,36
20160901|2016-03-11 10:00,11,388,390,387.75,390,107
20160901|2016-03-11 10:30,11,390.25,390.75,390.25,390.25,24
20160901|2016-03-11 11:30,11,389.25,389.25,389.25,389.25,1
20160901|2016-03-11 12:30,11,389,389.25,389,389.25,6
20160901|2016-03-11 13:00,11,389.75,390,388.5,388.75,15
20160901|2016-03-11 13:30,11,388.75,388.75,388.25,388.25,4
20160901|2016-03-11 14:00,11,388.25,388.25,388.25,388.25,1
20160901|2016-03-14 02:00,14,387,387,386.5,386.5,9
20160901|2016-03-14 03:00,14,385.25,385.25,384,384,59
20160901|2016-03-14 03:30,14,384.25,384.25,381.75,382.5,23
20160901|2016-03-14 04:00,14,382.5,383,382.5,383,29
20160901|2016-03-14 04:30,14,382.75,383.25,382.75,383.25,22
20160901|2016-03-14 05:00,14,383.5,383.5,383.25,383.25,22
20160901|2016-03-14 05:30,14,382.25,382.25,382.25,382.25,25
20160901|2016-03-14 06:00,14,383.25,383.25,382.75,382.75,11
20160901|2016-03-14 06:30,14,380.5,380.5,379.75,380,22
20160901|2016-03-14 07:00,14,379.75,380.5,379,380.25,39
20160901|2016-03-14 07:30,14,380.25,380.5,379.25,379.5,16
20160901|2016-03-14 08:00,14,379.75,380.25,379,380.25,10
20160901|2016-03-14 08:30,14,379.5,379.5,376.5,376.5,75
20160901|2016-03-14 09:00,14,376.5,378.25,376.5,378.25,77
20160901|2016-03-14 09:30,14,379,379.5,378.75,379.5,58
20160901|2016-03-14 10:00,14,381.25,381.25,380.25,380.25,9
20160901|2016-03-14 10:30,14,380.5,381,380.25,381,27
20160901|2016-03-14 11:00,14,380.25,380.5,379.75,379.75,28
20160901|2016-03-14 11:30,14,379.75,381.5,379.25,381.5,35
20160901|2016-03-14 12:00,14,382,383,382,382.75,7
20160901|2016-03-14 12:30,14,383.25,383.25,381.5,381.75,15
20160901|2016-03-14 13:00,14,381.5,383,381.5,383,65
20160901|2016-03-14 13:30,14,383,383,382.5,382.5,12
20160901|2016-03-14 14:00,14,383,383,383,383,1
20160901|2016-03-14 14:30,14,382.25,382.25,382.25,382.25,2
20160901|2016-03-14 22:30,15,379,379,379,379,3
20160901|2016-03-14 23:00,15,379.25,379.25,379.25,379.25,2
20160901|2016-03-15 00:00,15,379.25,379.25,379.25,379.25,4
20160901|2016-03-15 01:00,15,379,379,378.5,378.5,3
20160901|2016-03-15 01:30,15,378,378,378,378,1
20160901|2016-03-15 02:00,15,377,377,376.5,376.5,37
20160901|2016-03-15 02:30,15,376.75,376.75,375.25,375.25,7
20160901|2016-03-15 03:00,15,375,375.5,375,375.5,6
20160901|2016-03-15 03:30,15,374.5,375.75,374,375.5,14
20160901|2016-03-15 04:00,15,375.5,375.75,375,375,56
20160901|2016-03-15 04:30,15,375,375,373.75,373.75,84
20160901|2016-03-15 05:00,15,373.75,373.75,373.75,373.75,10
20160901|2016-03-15 05:30,15,374,375,373.75,374.75,120
20160901|2016-03-15 06:30,15,375,375.5,375,375.5,65
20160901|2016-03-15 07:00,15,374.75,375.25,374.75,374.75,51
20160901|2016-03-15 07:30,15,374.5,374.75,373.75,373.75,37
20160901|2016-03-15 08:00,15,374.75,378.5,374.75,377.75,94
20160901|2016-03-15 08:30,15,377.25,378,376.25,376.75,57
20160901|2016-03-15 09:00,15,377.75,377.75,376.25,377.25,9
20160901|2016-03-15 09:30,15,377.75,378.5,375.75,375.75,77
20160901|2016-03-15 10:00,15,375,377,374.75,377,59
20160901|2016-03-15 10:30,15,377.75,377.75,376,376,156
20160901|2016-03-15 11:00,15,374,374.75,373,374.75,92
20160901|2016-03-15 11:30,15,374.5,374.5,372.5,372.5,74
20160901|2016-03-15 12:00,15,373.5,375,373.5,375,26
20160901|2016-03-15 12:30,15,375.5,377.25,375.25,377.25,41
20160901|2016-03-15 13:00,15,375.5,377.75,375.5,376.5,13
20160901|2016-03-15 13:30,15,376.5,376.5,376.5,376.5,1
20160901|2016-03-15 14:00,15,376.75,377.5,376.75,377.5,10
20160901|2016-03-15 15:00,15,377,377,376.75,376.75,2
20160901|2016-03-15 15:30,15,376.75,376.75,376.75,376.75,3
20160901|2016-03-15 20:30,16,379.25,379.25,379.25,379.25,1
20160901|2016-03-15 23:00,16,379,379,379,379,1
20160901|2016-03-16 00:30,16,379,379.25,379,379.25,3
20160901|2016-03-16 02:00,16,377.5,377.5,377,377,8
20160901|2016-03-16 02:30,16,377,377,377,377,1
20160901|2016-03-16 03:00,16,377.25,377.75,376.5,376.5,29
20160901|2016-03-16 03:30,16,377.25,379.75,377,379.5,29
20160901|2016-03-16 04:00,16,379.25,379.25,379.25,379.25,5
20160901|2016-03-16 04:30,16,379.25,381.5,379.25,381.25,72
20160901|2016-03-16 05:00,16,381.5,381.75,380.75,380.75,117
20160901|2016-03-16 05:30,16,381.25,382,380.75,381,231
20160901|2016-03-16 06:00,16,380.25,380.5,380.25,380.25,12
20160901|2016-03-16 06:30,16,381.25,381.5,380,380,9
20160901|2016-03-16 07:00,16,380.25,381,380.25,380.5,19
20160901|2016-03-16 07:30,16,380.25,381,379.25,381,61
20160901|2016-03-16 08:00,16,381,382.5,381,382.5,92
20160901|2016-03-16 08:30,16,382.75,385.25,382.75,384,81
20160901|2016-03-16 09:00,16,385,387,385,385.5,163
20160901|2016-03-16 09:30,16,386,387.25,384.75,387.25,37
20160901|2016-03-16 10:00,16,387.25,388.75,386.25,386.25,125
20160901|2016-03-16 10:30,16,387,388.5,387,387.75,134
20160901|2016-03-16 11:00,16,388,389.75,387.5,387.5,28
20160901|2016-03-16 11:30,16,387.75,387.75,386.5,386.75,64
20160901|2016-03-16 12:00,16,386.5,386.5,386.25,386.25,5
20160901|2016-03-16 12:30,16,385.75,385.75,385.25,385.25,13
20160901|2016-03-16 13:00,16,385.75,389.5,385.75,389.5,13
20160901|2016-03-16 13:30,16,389.25,389.25,388.5,388.75,20
20160901|2016-03-16 14:30,16,388.75,388.75,388.75,388.75,2
20160901|2016-03-16 15:00,16,388.5,388.5,388.5,388.5,1
20160901|2016-03-16 15:30,16,388.5,388.5,388.5,388.5,4
20160901|2016-03-16 19:00,17,390.25,392.5,390,392.5,36
20160901|2016-03-16 22:00,17,390.5,390.5,390.5,390.5,2
20160901|2016-03-16 23:30,17,391,391,391,391,9
20160901|2016-03-17 00:00,17,390.5,390.5,390.25,390.25,13
20160901|2016-03-17 01:00,17,390.5,390.5,389.75,389.75,14
20160901|2016-03-17 02:00,17,389.5,391.25,389.5,391.25,6
20160901|2016-03-17 02:30,17,392,392.25,391.75,392,70
20160901|2016-03-17 03:00,17,392,394.5,392,393,157
20160901|2016-03-17 03:30,17,393,395.5,393,395.25,97
20160901|2016-03-17 04:00,17,395,395.75,394.5,395.5,110
20160901|2016-03-17 04:30,17,395.5,395.75,394.25,394.25,143
20160901|2016-03-17 05:00,17,393.5,393.5,392.25,393,49
20160901|2016-03-17 05:30,17,392.5,392.5,392.5,392.5,5
20160901|2016-03-17 06:00,17,391.75,391.75,391.75,391.75,3
20160901|2016-03-17 06:30,17,392,392,390.25,390.25,21
20160901|2016-03-17 07:00,17,389.75,390.25,388.75,389.25,9
20160901|2016-03-17 07:30,17,389.75,391,389.5,390.75,45
20160901|2016-03-17 08:00,17,390,392.25,389.75,391.25,25
20160901|2016-03-17 08:30,17,391.75,391.75,389.25,391.25,110
20160901|2016-03-17 09:00,17,391.25,393.25,391,393,89
20160901|2016-03-17 09:30,17,392.75,394.5,392.75,394.5,45
20160901|2016-03-17 10:00,17,394.75,395,393.25,394.5,50
20160901|2016-03-17 10:30,17,394.5,395.5,393.75,395.25,59
20160901|2016-03-17 11:00,17,395.75,397.25,395.5,397.25,198
20160901|2016-03-17 11:30,17,397.5,397.75,395,396,186
20160901|2016-03-17 12:00,17,396,396.25,395.25,396.25,20
20160901|2016-03-17 12:30,17,395.5,395.5,394.75,395,33
20160901|2016-03-17 13:00,17,396.5,396.5,394.75,396.5,31
20160901|2016-03-17 13:30,17,396.5,396.5,395.75,395.75,7
20160901|2016-03-17 14:00,17,396.75,396.75,396,396,7
20160901|2016-03-17 15:00,17,394.75,395,394.75,394.75,11
20160901|2016-03-18 01:00,18,396,396.25,396,396.25,2
20160901|2016-03-18 02:00,18,394,394,394,394,10
20160901|2016-03-18 02:30,18,393.75,394.75,393.75,394.75,17
20160901|2016-03-18 03:00,18,395,395.25,394.5,394.75,43
20160901|2016-03-18 03:30,18,394.5,394.5,393.25,393.5,43
20160901|2016-03-18 04:00,18,392.5,392.5,392.5,392.5,1
20160901|2016-03-18 04:30,18,393.5,394.5,393.5,394,20
20160901|2016-03-18 05:00,18,395,395,395,395,5
20160901|2016-03-18 05:30,18,397.25,399.5,397.25,399.5,157
20160901|2016-03-18 06:00,18,399.75,399.75,399,399.25,8
20160901|2016-03-18 06:30,18,398.25,398.75,398.25,398.75,15
20160901|2016-03-18 07:00,18,400,400,398.5,399.75,22
20160901|2016-03-18 08:00,18,399.5,400.75,398.5,399.5,37
20160901|2016-03-18 08:30,18,399.5,401,399.5,400.25,87
20160901|2016-03-18 09:00,18,400.75,401.5,399.5,400,57
20160901|2016-03-18 09:30,18,399,399.25,399,399.25,14
20160901|2016-03-18 10:00,18,399.25,401.5,399,399.25,45
20160901|2016-03-18 10:30,18,399,399.5,397.5,398,89
20160901|2016-03-18 11:00,18,398.25,398.75,396,396.25,77
20160901|2016-03-18 11:30,18,396.25,396.75,395,395,25
20160901|2016-03-18 12:00,18,395.75,395.75,393.5,395,47
20160901|2016-03-18 12:30,18,395.25,396.5,394.75,396.25,84
20160901|2016-03-18 13:00,18,396.75,396.75,393.25,393.5,56
20160901|2016-03-18 13:30,18,395,395,395,395,1
20160901|2016-03-18 14:00,18,394,395.25,394,395,6
20160901|2016-03-18 14:30,18,395,395,395,395,1
20160901|2016-03-18 15:00,18,396,396,396,396,2
20160901|2016-03-20 19:30,21,392.5,392.5,392.5,392.5,20
20160901|2016-03-20 20:00,21,391,391,391,391,6
20160901|2016-03-21 02:00,21,389.25,389.25,389,389.25,27
20160901|2016-03-21 02:30,21,388.5,389.25,388.5,389.25,9
20160901|2016-03-21 03:00,21,389.5,389.5,389.5,389.5,1
20160901|2016-03-21 03:30,21,389.5,390.25,389.5,390,21
20160901|2016-03-21 04:00,21,390.5,390.5,389.75,390.25,36
20160901|2016-03-21 04:30,21,391.5,392,391.5,392,31
20160901|2016-03-21 05:00,21,392.75,392.75,392.75,392.75,3
20160901|2016-03-21 05:30,21,394,394,393.5,393.75,35
20160901|2016-03-21 06:00,21,393.25,393.25,392.5,392.5,20
20160901|2016-03-21 06:30,21,392.75,393.5,392.75,393.5,23
20160901|2016-03-21 07:00,21,393.75,394.25,392.5,394,39
20160901|2016-03-21 07:30,21,394,395.5,394,394.5,25
20160901|2016-03-21 08:00,21,394.25,395.25,393.75,394.5,104
20160901|2016-03-21 08:30,21,394,397.5,394,396.75,143
20160901|2016-03-21 09:00,21,397,397,393.75,393.75,127
20160901|2016-03-21 09:30,21,393.5,393.5,391.25,392.25,56
20160901|2016-03-21 10:00,21,392.5,395.25,392.5,395.25,39
20160901|2016-03-21 10:30,21,394.75,395.5,393,393,81
20160901|2016-03-21 11:00,21,393,394.25,392,394.25,180
20160901|2016-03-21 11:30,21,394,394.25,393,394,32
20160901|2016-03-21 12:00,21,393,393.5,393,393.5,13
20160901|2016-03-21 12:30,21,393.5,394,393.5,394,19
20160901|2016-03-21 13:00,21,393.5,393.5,392.75,393.5,3
20160901|2016-03-21 13:30,21,394.75,394.75,394.5,394.5,14
20160901|2016-03-21 14:00,21,395,395.5,395,395.5,5
20160901|2016-03-21 19:30,22,395,395.25,395,395.25,3
20160901|2016-03-21 21:30,22,393.5,393.5,393.5,393.5,1
20160901|2016-03-22 00:30,22,395.75,395.75,395.75,395.75,1
20160901|2016-03-22 03:00,22,393.25,393.5,393,393.5,10
20160901|2016-03-22 03:30,22,392.5,392.5,391.75,391.75,12
20160901|2016-03-22 04:00,22,393.5,393.75,393.25,393.25,111
20160901|2016-03-22 04:30,22,393,395,393,395,28
20160901|2016-03-22 05:00,22,393.5,394.25,393.5,393.75,7
20160901|2016-03-22 05:30,22,393.25,393.75,392.75,392.75,13
20160901|2016-03-22 06:00,22,393.5,395,393.25,395,143
20160901|2016-03-22 06:30,22,394.25,394.5,392.75,392.75,26
20160901|2016-03-22 07:00,22,392,392.25,392,392.25,11
20160901|2016-03-22 07:30,22,393,393.75,393,393.75,18
20160901|2016-03-22 08:00,22,394.5,394.75,391.25,393,39
20160901|2016-03-22 08:30,22,392.25,395.25,392.25,395.25,69
20160901|2016-03-22 09:00,22,396.25,396.25,394,396,47
20160901|2016-03-22 09:30,22,396.25,399.25,396,398,119
20160901|2016-03-22 10:00,22,397.5,397.75,396.5,396.75,35
20160901|2016-03-22 10:30,22,397,397.5,395.5,395.5,43
20160901|2016-03-22 11:00,22,397.25,398.5,397,397.75,132
20160901|2016-03-22 11:30,22,397.75,398,397,398,76
20160901|2016-03-22 12:00,22,397.75,397.75,397.75,397.75,4
20160901|2016-03-22 12:30,22,398,398,398,398,1
20160901|2016-03-22 13:00,22,398,398.25,397.75,398,20
20160901|2016-03-22 13:30,22,397.75,398,397.75,398,8
20160901|2016-03-22 14:30,22,398,398,398,398,1
20160901|2016-03-22 15:00,22,398.25,398.25,398.25,398.25,2
20160901|2016-03-22 15:30,22,397.25,397.25,395.75,396.25,5
20160901|2016-03-22 19:00,23,396,396,396,396,3
20160901|2016-03-22 22:30,23,394.5,394.5,394.5,394.5,6
20160901|2016-03-23 01:30,23,394,394,394,394,10
20160901|2016-03-23 02:00,23,394.5,394.5,394.5,394.5,4
20160901|2016-03-23 03:30,23,394.5,396.25,394.5,396,9
20160901|2016-03-23 04:00,23,396,396.75,396,396.25,21
20160901|2016-03-23 04:30,23,396,396,395,395,20
20160901|2016-03-23 05:00,23,394.75,394.75,394.75,394.75,15
20160901|2016-03-23 05:30,23,394.25,394.75,394.25,394.75,7
20160901|2016-03-23 07:00,23,394.5,395,394.25,394.25,60
20160901|2016-03-23 08:00,23,392.25,392.25,392,392,29
20160901|2016-03-23 08:30,23,391,392.5,391,391,95
20160901|2016-03-23 09:00,23,390,391.5,389.5,391.5,91
20160901|2016-03-23 09:30,23,389.75,391.25,388.5,389,38
20160901|2016-03-23 10:00,23,388.5,389.75,387.25,388.25,23
20160901|2016-03-23 10:30,23,388.75,389.5,387.75,388,98
20160901|2016-03-23 11:00,23,388.25,389.75,388,388.75,120
20160901|2016-03-23 11:30,23,388.75,388.75,387.25,387.25,107
20160901|2016-03-23 12:00,23,388.5,388.5,388.25,388.5,28
20160901|2016-03-23 12:30,23,388.75,388.75,388.75,388.75,1
20160901|2016-03-23 13:00,23,388.25,388.5,385.5,385.5,83
20160901|2016-03-23 15:00,23,385.75,385.75,385.75,385.75,1
20160901|2016-03-23 19:30,24,384.5,384.5,384.5,384.5,4
20160901|2016-03-23 22:30,24,385.75,385.75,385.75,385.75,4
20160901|2016-03-23 23:00,24,385.25,385.75,385.25,385.75,20
20160901|2016-03-24 00:30,24,386,386,386,386,31
20160901|2016-03-24 01:00,24,384.75,384.75,384.5,384.5,2
20160901|2016-03-24 02:00,24,384,384,384,384,1
20160901|2016-03-24 02:30,24,383.75,383.75,383.75,383.75,4
20160901|2016-03-24 03:00,24,386,386,385,385,19
20160901|2016-03-24 03:30,24,385,385,384.25,384.25,18
20160901|2016-03-24 04:00,24,384.25,384.25,381,382,266
20160901|2016-03-24 04:30,24,381.75,382.25,381.25,382.25,32
20160901|2016-03-24 05:00,24,382.5,382.5,381.25,381.5,55
20160901|2016-03-24 05:30,24,381.5,381.75,381.25,381.25,56
20160901|2016-03-24 06:00,24,380.75,381.25,380.75,381.25,20
20160901|2016-03-24 06:30,24,380.75,381,380.75,380.75,89
20160901|2016-03-24 07:00,24,381.25,382.5,381.25,381.5,38
20160901|2016-03-24 07:30,24,381.25,381.5,379.75,380,55
20160901|2016-03-24 08:00,24,378.75,378.75,377.25,378.25,122
20160901|2016-03-24 08:30,24,377.25,381,377.25,381,76
20160901|2016-03-24 09:00,24,380.5,380.5,379.25,380,85
20160901|2016-03-24 09:30,24,381,383.25,381,383.25,28
20160901|2016-03-24 10:00,24,382.5,383.25,382.5,382.75,19
20160901|2016-03-24 10:30,24,382.75,384.75,382,384.75,35
20160901|2016-03-24 11:00,24,384.75,386.25,384.5,384.75,87
20160901|2016-03-24 11:30,24,384.75,384.75,384.5,384.75,7
20160901|2016-03-24 12:00,24,385.75,385.75,385,385,10
20160901|2016-03-24 12:30,24,384.25,384.75,384.25,384.75,7
20160901|2016-03-24 13:00,24,383.75,384,382.75,383.5,71
20160901|2016-03-24 13:30,24,384.5,384.75,384.5,384.75,16
20160901|2016-03-24 14:00,24,385.25,385.25,385,385,5
20160901|2016-03-24 15:00,24,384,384,384,384,2
20160901|2016-03-27 19:00,28,385.5,385.5,385.5,385.5,4
20160901|2016-03-28 01:00,28,386.25,387.25,386.25,387.25,5
20160901|2016-03-28 02:00,28,386.25,387.75,386.25,387.75,4
20160901|2016-03-28 03:00,28,387.25,387.25,385.25,385.5,33
20160901|2016-03-28 03:30,28,384.5,384.5,384.5,384.5,1
20160901|2016-03-28 04:00,28,385.25,385.25,385.25,385.25,2
20160901|2016-03-28 05:30,28,384.25,384.25,384.25,384.25,7
20160901|2016-03-28 06:00,28,383.75,383.75,383.5,383.75,7
20160901|2016-03-28 06:30,28,383.5,383.75,383.25,383.75,27
20160901|2016-03-28 07:00,28,384,384.5,383.5,383.5,18
20160901|2016-03-28 07:30,28,383.75,384.75,383,383.25,36
20160901|2016-03-28 08:00,28,383.5,384,380.25,380.5,54
20160901|2016-03-28 08:30,28,380.75,382,379.25,380.25,86
20160901|2016-03-28 09:00,28,380.25,380.25,377.75,378,36
20160901|2016-03-28 09:30,28,377.25,377.75,376.25,377.75,67
20160901|2016-03-28 10:00,28,378.25,378.5,376.5,378.5,73
20160901|2016-03-28 10:30,28,378.75,378.75,378.75,378.75,1
20160901|2016-03-28 13:00,28,381.25,381.25,381.25,381.25,1
20160901|2016-03-28 13:30,28,380,380,380,380,4
20160901|2016-03-28 14:00,28,381.25,381.25,381.25,381.25,15
20160901|2016-03-28 15:00,28,380.25,380.5,380.25,380.5,5
20160901|2016-03-29 00:30,29,378.75,378.75,378.75,378.75,2
20160901|2016-03-29 01:00,29,379.25,379.25,378.75,378.75,4
20160901|2016-03-29 02:30,29,377.25,377.25,376.5,376.5,14
20160901|2016-03-29 03:00,29,376.75,376.75,376.75,376.75,3
20160901|2016-03-29 03:30,29,377.25,377.75,377.25,377.25,11
20160901|2016-03-29 04:00,29,376.25,376.25,376.25,376.25,29
20160901|2016-03-29 04:30,29,375.25,375.25,375.25,375.25,2
20160901|2016-03-29 05:00,29,375.5,376,375.5,376,14
20160901|2016-03-29 05:30,29,376.25,376.25,375.5,375.5,112
20160901|2016-03-29 06:00,29,374.5,374.5,374.25,374.25,30
20160901|2016-03-29 06:30,29,374.25,375.25,373.75,374.5,95
20160901|2016-03-29 07:00,29,374.25,374.5,373.75,374,13
20160901|2016-03-29 07:30,29,373.5,374.25,373.25,374,87
20160901|2016-03-29 08:00,29,373.5,373.5,371.75,372.75,63
20160901|2016-03-29 08:30,29,372,372.5,371.5,372.25,41
20160901|2016-03-29 09:00,29,372,373,371,371.25,73
20160901|2016-03-29 09:30,29,371.25,371.5,369.5,370.25,57
20160901|2016-03-29 10:00,29,370.5,370.75,368.75,369,97
20160901|2016-03-29 10:30,29,368.75,370.25,368.25,370.25,29
20160901|2016-03-29 11:00,29,372.25,374.25,372.25,374.25,56
20160901|2016-03-29 11:30,29,374.5,375.25,373.5,373.5,20
20160901|2016-03-29 12:00,29,373.25,373.25,371.5,371.5,18
20160901|2016-03-29 13:00,29,373.5,373.5,373.5,373.5,8
20160901|2016-03-29 13:30,29,373.5,373.5,373.5,373.5,27
20160901|2016-03-29 14:00,29,373.75,374.25,373.75,374.25,15
20160901|2016-03-29 15:00,29,374.25,374.25,374.25,374.25,2
20160901|2016-03-29 19:00,30,375.75,375.75,375.75,375.75,7
20160901|2016-03-29 21:30,30,376,376,376,376,17
20160901|2016-03-30 00:30,30,375.25,375.25,375.25,375.25,1
20160901|2016-03-30 01:00,30,375,375,375,375,17
20160901|2016-03-30 02:00,30,376.5,377.5,376.5,377.25,40
20160901|2016-03-30 02:30,30,377.25,378,376.25,376.5,35
20160901|2016-03-30 03:00,30,376.5,377.5,376.5,377.25,117
20160901|2016-03-30 03:30,30,377.5,378,377.5,377.5,45
20160901|2016-03-30 04:00,30,377,377,376.75,376.75,8
20160901|2016-03-30 05:00,30,377,377,376.75,377,40
20160901|2016-03-30 05:30,30,377.25,377.75,377.25,377.75,28
20160901|2016-03-30 06:00,30,377.75,378,377.25,377.5,92
20160901|2016-03-30 06:30,30,377.5,378,377.5,377.5,50
20160901|2016-03-30 07:00,30,376.75,378.5,376.75,378.5,60
20160901|2016-03-30 07:30,30,378.25,379.75,378.25,379,80
20160901|2016-03-30 08:00,30,379.5,380.5,379.5,380.5,102
20160901|2016-03-30 08:30,30,381.25,384,381,383.5,93
20160901|2016-03-30 09:00,30,383,383,380.75,381.25,233
20160901|2016-03-30 09:30,30,381.5,384.75,380.75,381.75,438
20160901|2016-03-30 10:00,30,381.5,381.5,377.75,377.75,124
20160901|2016-03-30 10:30,30,378,378,377.25,377.25,12
20160901|2016-03-30 11:00,30,375.25,375.25,375.25,375.25,75
20160901|2016-03-30 11:30,30,376,376.25,374,374,23
20160901|2016-03-30 12:00,30,374.25,375,374.25,374.25,29
20160901|2016-03-30 12:30,30,374.25,374.25,373.5,374.25,17
20160901|2016-03-30 13:00,30,374.25,374.75,374.25,374.75,5
20160901|2016-03-30 13:30,30,374.5,375,374.5,375,29
20160901|2016-03-30 14:30,30,374,374,374,374,2
20160901|2016-03-30 21:30,31,372,372,371.5,371.5,2
20160901|2016-03-30 22:00,31,371.5,371.5,371.5,371.5,1
20160901|2016-03-31 00:30,31,371.5,371.5,371.5,371.5,1
20160901|2016-03-31 01:00,31,372,372,372,372,13
20160901|2016-03-31 01:30,31,371.25,373,371.25,373,7
20160901|2016-03-31 02:00,31,372.75,373,372.25,372.25,59
20160901|2016-03-31 02:30,31,371,371.25,370.5,370.5,17
20160901|2016-03-31 03:00,31,371,371.75,370.25,371.75,98
20160901|2016-03-31 03:30,31,372.5,373,372.5,372.75,12
20160901|2016-03-31 04:00,31,372.5,373,372.5,373,19
20160901|2016-03-31 04:30,31,373.5,374.5,373.5,374.5,23
20160901|2016-03-31 05:00,31,374,374,374,374,4
20160901|2016-03-31 05:30,31,374.25,375.75,374,375.75,9
20160901|2016-03-31 06:00,31,376,378,376,377.25,184
20160901|2016-03-31 06:30,31,377.25,377.25,376.75,377.25,58
20160901|2016-03-31 07:00,31,377.5,377.5,377.5,377.5,1
20160901|2016-03-31 07:30,31,377.75,377.75,376.5,376.5,4
20160901|2016-03-31 08:00,31,376.25,376.25,373.25,373.25,49
20160901|2016-03-31 08:30,31,374.5,377.5,374.5,377.25,35
20160901|2016-03-31 09:00,31,377.75,381,377.5,380.75,92
20160901|2016-03-31 09:30,31,380.75,380.75,377.5,378,160
20160901|2016-03-31 10:00,31,377,381.25,377,380.25,596
20160901|2016-03-31 10:30,31,380.5,380.5,379,379.5,142
20160901|2016-03-31 11:00,31,378.5,378.5,377.5,377.5,18
20160901|2016-03-31 11:30,31,376,376,376,376,3
20160901|2016-03-31 12:00,31,377,378.75,377,378.75,2
20160901|2016-03-31 12:30,31,379.5,379.5,379.5,379.5,1
20160901|2016-03-31 13:00,31,377.5,377.5,376.75,376.75,52
20160901|2016-03-31 13:30,31,376.75,376.75,376.25,376.25,19
20160901|2016-03-31 14:00,31,377.25,377.25,377.25,377.25,2
20160901|2016-03-31 19:00,1,377,377,377,377,2
20160901|2016-03-31 20:00,1,377.25,377.25,377.25,377.25,2
20160901|2016-03-31 20:30,1,376.5,376.5,376.5,376.5,4
20160901|2016-03-31 21:00,1,376,376,376,376,4
20160901|2016-03-31 21:30,1,376.25,376.75,376.25,376.75,6
20160901|2016-03-31 23:00,1,375.25,375.25,374.25,374.25,47
20160901|2016-03-31 23:30,1,374,374.25,374,374,9
20160901|2016-04-01 01:00,1,375,376.5,375,376.5,6
20160901|2016-04-01 01:30,1,377.75,377.75,377.75,377.75,1
20160901|2016-04-01 02:00,1,376.75,376.75,376.75,376.75,1
20160901|2016-04-01 02:30,1,378.25,378.25,376.75,376.75,84
20160901|2016-04-01 03:00,1,375.75,377.25,375.75,377,119
20160901|2016-04-01 03:30,1,377.25,378.25,377,377.25,255
20160901|2016-04-01 04:00,1,377,377,377,377,5
20160901|2016-04-01 04:30,1,376.5,376.5,372.75,372.75,73
20160901|2016-04-01 05:00,1,372.75,372.75,372,372,36
20160901|2016-04-01 05:30,1,372,372,371.25,371.25,40
20160901|2016-04-01 06:00,1,370.5,370.75,370.5,370.75,14
20160901|2016-04-01 06:30,1,370.5,370.5,369.5,370,9
20160901|2016-04-01 07:00,1,369.75,370.5,369.5,370,119
20160901|2016-04-01 07:30,1,368.5,368.75,366,366.25,178
20160901|2016-04-01 08:00,1,365.75,365.75,363.25,364,117
20160901|2016-04-01 08:30,1,364,364,361.75,361.75,35
20160901|2016-04-01 09:00,1,362.75,364.75,362.5,363.75,110
20160901|2016-04-01 09:30,1,363.5,364.75,362.5,362.75,150
20160901|2016-04-01 10:00,1,362.75,364,361.25,361.25,281
20160901|2016-04-01 10:30,1,361.75,364,361.75,364,155
20160901|2016-04-01 11:00,1,363.5,363.75,362.5,363.25,68
20160901|2016-04-01 11:30,1,362.5,362.5,361.5,361.5,84
20160901|2016-04-01 12:00,1,361.75,363.75,361.75,363.25,21
20160901|2016-04-01 12:30,1,363.5,363.75,363.5,363.5,3
20160901|2016-04-01 13:00,1,365.25,365.25,361.75,361.75,44
20160901|2016-04-01 13:30,1,362,362,362,362,5
20160901|2016-04-03 22:30,4,359.75,359.75,359.75,359.75,5
20160901|2016-04-04 01:00,4,359.25,359.25,358.75,359,8
20160901|2016-04-04 02:00,4,360.25,360.25,360.25,360.25,4
20160901|2016-04-04 02:30,4,358.75,359.25,358,359.25,19
20160901|2016-04-04 03:00,4,359,360.75,359,359.25,43
20160901|2016-04-04 03:30,4,359.75,360.75,359.75,360.5,51
20160901|2016-04-04 04:00,4,360.75,362.5,360.75,362.5,35
20160901|2016-04-04 04:30,4,361.75,361.75,361.5,361.5,39
20160901|2016-04-04 05:00,4,361.75,361.75,361,361,19
20160901|2016-04-04 05:30,4,360.5,360.75,359.75,360.75,44
20160901|2016-04-04 06:30,4,362.25,362.5,362,362,25
20160901|2016-04-04 07:00,4,361.5,361.5,361,361,8
20160901|2016-04-04 07:30,4,360.75,360.75,359,359.25,31
20160901|2016-04-04 08:00,4,358,358.75,358,358,216
20160901|2016-04-04 08:30,4,358.25,362,357.75,362,159
20160901|2016-04-04 09:00,4,360.75,362.25,360.25,360.75,222
20160901|2016-04-04 09:30,4,360.5,361.75,358.25,359.25,290
20160901|2016-04-04 10:00,4,359,359,356.5,356.75,428
20160901|2016-04-04 10:30,4,356.5,357.5,356.25,356.75,141
20160901|2016-04-04 11:00,4,357.5,357.5,356.75,356.75,5
20160901|2016-04-04 11:30,4,355,355.5,353.75,353.75,149
20160901|2016-04-04 12:30,4,353.25,353.5,352.75,352.75,24
20160901|2016-04-04 13:00,4,350.25,350.25,349,349.75,68
20160901|2016-04-04 13:30,4,350,350.5,349.5,350.25,24
20160901|2016-04-04 14:00,4,350.5,350.5,350.5,350.5,1
20160901|2016-04-04 14:30,4,349.5,349.5,349.5,349.5,1
20160901|2016-04-04 15:00,4,348.75,348.75,348.75,348.75,1
20160901|2016-04-04 19:00,5,347.75,347.75,347.75,347.75,3
20160901|2016-04-04 19:30,5,347.25,347.5,347.25,347.5,4
20160901|2016-04-04 20:00,5,347.5,347.5,347.5,347.5,1
20160901|2016-04-04 21:30,5,348.25,348.25,348.25,348.25,2
20160901|2016-04-05 01:00,5,348.75,348.75,348.75,348.75,3
20160901|2016-04-05 01:30,5,348.75,349,348.75,349,7
20160901|2016-04-05 02:00,5,348,348,345.75,346.25,114
20160901|2016-04-05 02:30,5,346.75,347,345.25,345.75,129
20160901|2016-04-05 03:00,5,345,346.25,344.5,346.25,98
20160901|2016-04-05 03:30,5,347.25,348.75,346.75,347.5,78
20160901|2016-04-05 04:00,5,347.5,347.75,347.25,347.25,135
20160901|2016-04-05 04:30,5,347,347,346,346,69
20160901|2016-04-05 05:00,5,346.5,346.5,344.75,346.25,42
20160901|2016-04-05 05:30,5,346.25,347.25,346.25,347.25,77
20160901|2016-04-05 06:00,5,347.25,347.25,347,347,19
20160901|2016-04-05 06:30,5,347.75,347.75,347.5,347.75,26
20160901|2016-04-05 07:00,5,347.5,348,347.25,348,27
20160901|2016-04-05 07:30,5,346.5,346.5,345.25,346,232
20160901|2016-04-05 08:00,5,346,348,345.75,347.75,65
20160901|2016-04-05 08:30,5,347.75,347.75,345,345.75,180
20160901|2016-04-05 09:00,5,346.5,348.25,346.25,348.25,53
20160901|2016-04-05 09:30,5,346.25,347,345.25,346.25,83
20160901|2016-04-05 10:00,5,346,347,345.5,346,222
20160901|2016-04-05 10:30,5,346,346.75,346,346.5,116
20160901|2016-04-05 11:00,5,345.5,346.25,345.5,345.5,57
20160901|2016-04-05 11:30,5,345.5,345.5,344.5,344.5,106
20160901|2016-04-05 12:00,5,344,344.25,344,344,21
20160901|2016-04-05 12:30,5,345,345,344.25,344.25,10
20160901|2016-04-05 13:00,5,345.5,345.5,345.5,345.5,1
20160901|2016-04-05 13:30,5,347.5,347.5,345.75,346.5,18
20160901|2016-04-05 14:30,5,346.25,346.25,346.25,346.25,1
20160901|2016-04-05 15:00,5,345.5,345.5,345.5,345.5,1
20160901|2016-04-05 15:30,5,347.5,347.5,347.5,347.5,1
20160901|2016-04-05 16:00,5,347,347,347,347,1
20160901|2016-04-05 19:00,6,350.25,351,350.25,351,6
20160901|2016-04-05 19:30,6,350,350,350,350,1
20160901|2016-04-05 20:30,6,350,350,350,350,8
20160901|2016-04-05 21:00,6,350.25,350.25,349.75,349.75,2
20160901|2016-04-05 21:30,6,349.75,349.75,349.75,349.75,1
20160901|2016-04-05 22:30,6,349.5,349.5,349.5,349.5,16
20160901|2016-04-05 23:30,6,350.25,350.75,350.25,350.25,24
20160901|2016-04-06 00:30,6,349.5,349.5,349.5,349.5,13
20160901|2016-04-06 01:00,6,349.75,350.25,349.75,350,19
20160901|2016-04-06 01:30,6,348.25,348.25,348.25,348.25,11
20160901|2016-04-06 02:00,6,348.75,349.25,348,349.25,21
20160901|2016-04-06 02:30,6,349.5,350.5,349.5,350,18
20160901|2016-04-06 03:00,6,349.5,350.75,349.25,350.75,66
20160901|2016-04-06 03:30,6,350.5,351.75,350.25,351.25,105
20160901|2016-04-06 04:00,6,351.5,352.75,351.5,351.5,28
20160901|2016-04-06 04:30,6,351.5,351.5,350.5,350.5,120
20160901|2016-04-06 05:00,6,350.25,350.75,350.25,350.25,34
20160901|2016-04-06 05:30,6,351.5,351.75,351.5,351.75,45
20160901|2016-04-06 06:00,6,352,352,351.25,351.25,37
20160901|2016-04-06 06:30,6,351.75,352,351.75,352,12
20160901|2016-04-06 07:00,6,352.5,352.5,351.25,351.25,94
20160901|2016-04-06 07:30,6,351.25,351.25,349.75,349.75,141
20160901|2016-04-06 08:00,6,350.25,351.25,349.75,351,29
20160901|2016-04-06 08:30,6,351.75,352.25,350.5,350.75,24
20160901|2016-04-06 09:00,6,350.75,352.25,349.5,349.75,104
20160901|2016-04-06 09:30,6,351,356.5,349.75,356.5,212
20160901|2016-04-06 10:00,6,356.75,358.75,356.5,358.25,78
20160901|2016-04-06 10:30,6,359,362.5,359,362.5,145
20160901|2016-04-06 11:00,6,362.25,362.75,361,362.5,192
20160901|2016-04-06 11:30,6,362.75,362.75,362,362.5,24
20160901|2016-04-06 12:00,6,362.75,363,362.5,362.5,10
20160901|2016-04-06 12:30,6,361.75,362.5,361.75,361.75,37
20160901|2016-04-06 13:00,6,361.5,363.5,361.25,362,64
20160901|2016-04-06 14:30,6,362,362.25,361.75,362.25,10
20160901|2016-04-06 15:30,6,362.25,362.25,362.25,362.25,1
20160901|2016-04-06 21:00,7,365.25,365.25,365.25,365.25,4
20160901|2016-04-06 23:30,7,365.75,365.75,365.75,365.75,1
20160901|2016-04-07 00:30,7,366.25,366.25,365.75,365.75,6
20160901|2016-04-07 01:00,7,366,366,366,366,1
20160901|2016-04-07 01:30,7,365.75,365.75,365.25,365.5,13
20160901|2016-04-07 02:00,7,365.25,365.25,363.25,363.25,9
20160901|2016-04-07 02:30,7,363,364,362.75,364,60
20160901|2016-04-07 03:00,7,365,367.5,365,367.5,52
20160901|2016-04-07 03:30,7,366.25,367.25,365.5,366.75,198
20160901|2016-04-07 04:00,7,366,366.5,364.75,364.75,64
20160901|2016-04-07 04:30,7,364.75,364.75,364,364.25,121
20160901|2016-04-07 05:00,7,364.25,364.5,363.25,364.5,112
20160901|2016-04-07 05:30,7,364,364,364,364,8
20160901|2016-04-07 06:00,7,364.25,365.25,364,364.5,33
20160901|2016-04-07 06:30,7,363.75,363.75,363.75,363.75,37
20160901|2016-04-07 07:00,7,362.5,362.5,361.25,361.25,41
20160901|2016-04-07 07:30,7,361,361,359.75,360.5,65
20160901|2016-04-07 08:00,7,359.75,361,358,358,28
20160901|2016-04-07 08:30,7,357.75,359.75,357.75,358,100
20160901|2016-04-07 09:00,7,356.75,357.5,354.5,354.5,103
20160901|2016-04-07 09:30,7,354,355.75,353.75,354.75,109
20160901|2016-04-07 10:00,7,354.5,354.5,352,352.5,129
20160901|2016-04-07 10:30,7,352.5,354.75,352.25,353.25,32
20160901|2016-04-07 11:00,7,353.25,353.75,352.75,352.75,57
20160901|2016-04-07 11:30,7,352.75,353.75,352.75,353.25,35
20160901|2016-04-07 12:00,7,353.25,354,353.25,353.5,3
20160901|2016-04-07 12:30,7,354.75,355.5,354.25,354.5,76
20160901|2016-04-07 13:00,7,354,357.25,354,357,124
20160901|2016-04-07 13:30,7,357,357,356.5,357,53
20160901|2016-04-07 14:00,7,357.75,358,357.75,358,13
20160901|2016-04-07 14:30,7,358.25,358.25,358.25,358.25,4
20160901|2016-04-07 15:30,7,358.5,359,358.5,359,8
20160901|2016-04-07 19:00,8,359.5,360.25,359.5,360.25,41
20160901|2016-04-07 19:30,8,359.75,359.75,359.5,359.5,22
20160901|2016-04-07 20:00,8,360.75,361,360.75,361,5
20160901|2016-04-07 21:30,8,361.25,361.5,361.25,361.5,9
20160901|2016-04-07 22:00,8,361.5,361.5,361.5,361.5,4
20160901|2016-04-08 01:00,8,361.75,362,361.75,362,4
20160901|2016-04-08 01:30,8,361.5,362.25,361.25,362,35
20160901|2016-04-08 02:00,8,362,365.75,362,365.75,30
20160901|2016-04-08 02:30,8,365.75,366.5,365.75,366,22
20160901|2016-04-08 03:00,8,367.25,368.5,366.5,368.5,283
20160901|2016-04-08 03:30,8,367.5,368.5,367,367.5,126
20160901|2016-04-08 04:00,8,368,368.25,367.25,367.25,158
20160901|2016-04-08 04:30,8,367.25,368,367.25,367.75,73
20160901|2016-04-08 05:00,8,367.5,368,367.5,368,24
20160901|2016-04-08 05:30,8,368,368.75,368,368,82
20160901|2016-04-08 06:00,8,367.5,368.25,367.5,368.25,43
20160901|2016-04-08 06:30,8,367.5,368.5,367.5,368.25,47
20160901|2016-04-08 07:00,8,368.5,368.75,368.25,368.5,14
20160901|2016-04-08 07:30,8,370,373.25,370,371.75,113
20160901|2016-04-08 08:00,8,371.75,374,371.75,373.25,135
20160901|2016-04-08 08:30,8,372.25,372.75,372,372,83
20160901|2016-04-08 09:00,8,372.25,376.25,372.25,375.25,65
20160901|2016-04-08 09:30,8,376.25,378.5,376.25,378,81
20160901|2016-04-08 10:00,8,377.75,379.5,377.75,379.5,93
20160901|2016-04-08 10:30,8,377.5,378,377.25,377.25,61
20160901|2016-04-08 11:00,8,376.75,377.75,376.25,377.75,17
20160901|2016-04-08 11:30,8,378.25,378.75,378.25,378.75,17
20160901|2016-04-08 12:00,8,377.75,378.5,376.5,376.5,62
20160901|2016-04-08 12:30,8,376.75,377.5,376.75,377.5,46
20160901|2016-04-08 13:00,8,376.25,377.25,375.75,377.25,20
20160901|2016-04-08 13:30,8,377.75,377.75,377.75,377.75,8
20160901|2016-04-08 14:00,8,375.75,375.75,375.75,375.75,1
20160901|2016-04-08 15:30,8,375.75,376.25,375.75,376.25,2
20160901|2016-04-10 17:00,11,378.25,380.5,378.25,380.5,8
20160901|2016-04-10 19:30,11,379.5,379.5,379.5,379.5,1
20160901|2016-04-10 20:00,11,378.5,378.75,378.5,378.5,5
20160901|2016-04-10 21:00,11,378,378,378,378,1
20160901|2016-04-11 00:30,11,376.75,376.75,376.25,376.25,3
20160901|2016-04-11 01:00,11,375.5,375.5,375.5,375.5,1
20160901|2016-04-11 01:30,11,375.5,375.5,375.5,375.5,15
20160901|2016-04-11 02:00,11,375.25,375.5,374.75,374.75,4
20160901|2016-04-11 02:30,11,374.5,375,374.25,375,37
20160901|2016-04-11 03:00,11,375.5,377.25,375.5,377,28
20160901|2016-04-11 03:30,11,376.25,376.25,375,375,2
20160901|2016-04-11 04:00,11,374.5,375,374.5,375,10
20160901|2016-04-11 05:00,11,376.5,376.75,376.5,376.75,13
20160901|2016-04-11 05:30,11,376.5,377,376.5,376.75,113
20160901|2016-04-11 06:30,11,375.5,376,375.5,375.75,19
20160901|2016-04-11 07:00,11,377,377,377,377,1
20160901|2016-04-11 07:30,11,377.5,380.75,377.5,380.75,206
20160901|2016-04-11 08:00,11,381.25,381.25,379.25,380.25,65
20160901|2016-04-11 08:30,11,380.5,384.5,380.5,384.25,127
20160901|2016-04-11 09:00,11,384,384.25,383,383,31
20160901|2016-04-11 09:30,11,384,384.5,382.25,382.25,48
20160901|2016-04-11 10:00,11,382,385.25,381.75,383.75,147
20160901|2016-04-11 10:30,11,384.5,384.5,382.5,383.75,52
20160901|2016-04-11 11:00,11,383.75,384.5,383.75,384.5,8
20160901|2016-04-11 11:30,11,384,384,382.75,382.75,6
20160901|2016-04-11 12:00,11,382.75,383.5,382.75,383.5,8
20160901|2016-04-11 12:30,11,381.5,381.75,381.25,381.5,96
20160901|2016-04-11 13:00,11,382.25,383.75,381.5,383.75,14
20160901|2016-04-11 13:30,11,383,383,383,383,3
20160901|2016-04-12 01:30,12,382.5,383,382.5,383,10
20160901|2016-04-12 02:00,12,385.25,385.5,384.5,384.75,20
20160901|2016-04-12 02:30,12,384,384,384,384,3
20160901|2016-04-12 03:00,12,386.25,388.5,386.25,388.25,94
20160901|2016-04-12 03:30,12,388.25,389,387.75,389,41
20160901|2016-04-12 04:00,12,388.5,388.5,388,388.25,93
20160901|2016-04-12 04:30,12,388.5,388.75,388.5,388.5,15
20160901|2016-04-12 05:00,12,388.25,388.25,387.75,388.25,26
20160901|2016-04-12 05:30,12,387.5,387.5,386.75,387,94
20160901|2016-04-12 06:00,12,387.5,388,387,387,76
20160901|2016-04-12 06:30,12,388.5,388.5,388,388,13
20160901|2016-04-12 07:00,12,388.25,388.5,386.75,386.75,16
20160901|2016-04-12 07:30,12,387.25,388.75,387.25,387.5,45
20160901|2016-04-12 08:00,12,387.75,389.75,386,389.75,431
20160901|2016-04-12 08:30,12,390,391.25,389,389,129
20160901|2016-04-12 09:00,12,389.5,389.75,387.5,389,109
20160901|2016-04-12 09:30,12,389,393.75,389,393,122
20160901|2016-04-12 10:00,12,393,397.25,392.25,395.75,420
20160901|2016-04-12 10:30,12,396.75,399,396.25,396.75,60
20160901|2016-04-12 11:00,12,397.5,397.5,395.75,396.25,87
20160901|2016-04-12 11:30,12,396.25,397.5,396.25,397,80
20160901|2016-04-12 12:00,12,395.75,396,395.75,396,12
20160901|2016-04-12 12:30,12,396.25,397.5,396,397.25,24
20160901|2016-04-12 13:00,12,398.5,399.75,398.25,398.75,75
20160901|2016-04-12 13:30,12,398.75,398.75,398.75,398.75,5
20160901|2016-04-12 14:00,12,399.25,399.75,398.75,398.75,87
20160901|2016-04-12 14:30,12,398,398,398,398,1
20160901|2016-04-12 15:00,12,397.5,397.5,397.5,397.5,1
20160901|2016-04-12 21:30,13,397.75,397.75,397.75,397.75,1
20160901|2016-04-13 00:30,13,397,397,395.25,395.25,2
20160901|2016-04-13 01:00,13,394.5,394.5,394.5,394.5,1
20160901|2016-04-13 01:30,13,393.5,393.5,393.5,393.5,1
20160901|2016-04-13 02:00,13,393,393,392.25,392.5,42
20160901|2016-04-13 02:30,13,394.5,395.5,394.5,395.5,38
20160901|2016-04-13 03:00,13,395.75,396.75,393.5,393.75,155
20160901|2016-04-13 03:30,13,394.5,394.5,393.25,394,230
20160901|2016-04-13 04:00,13,394,396,393.75,395.25,135
20160901|2016-04-13 04:30,13,395.25,395.25,395,395,19
20160901|2016-04-13 05:00,13,394.75,396.5,394.75,396.5,45
20160901|2016-04-13 05:30,13,395.25,395.25,395,395,8
20160901|2016-04-13 06:00,13,394.75,394.75,394,394,21
20160901|2016-04-13 06:30,13,394.25,396,394.25,396,32
20160901|2016-04-13 07:00,13,396,396.75,395.75,396,42
20160901|2016-04-13 07:30,13,396.25,396.5,395.25,396.25,107
20160901|2016-04-13 08:00,13,397,398,396.25,397.25,116
20160901|2016-04-13 08:30,13,397.25,397.5,394.75,395.25,164
20160901|2016-04-13 09:00,13,395.75,397.75,395.5,397,79
20160901|2016-04-13 09:30,13,397,400.5,394,399.5,644
20160901|2016-04-13 10:00,13,400,401.5,396.25,396.25,197
20160901|2016-04-13 10:30,13,395.5,398.25,395.25,398,64
20160901|2016-04-13 11:00,13,397,397.5,396,396,40
20160901|2016-04-13 11:30,13,395.75,396.25,395.75,396,25
20160901|2016-04-13 12:00,13,396.75,396.75,395.5,396.25,12
20160901|2016-04-13 12:30,13,396.25,397.75,395.25,397.75,61
20160901|2016-04-13 13:00,13,399,399,396,396.25,45
20160901|2016-04-13 13:30,13,395,396,395,395.5,64
20160901|2016-04-13 14:30,13,395.75,395.75,395.75,395.75,1
20160901|2016-04-13 15:00,13,395.25,395.75,395.25,395.75,2
20160901|2016-04-13 19:30,14,394.75,394.75,392.75,392.75,10
20160901|2016-04-13 20:00,14,393,393,392.75,392.75,2
20160901|2016-04-13 21:00,14,393.5,393.5,393.5,393.5,1
20160901|2016-04-13 21:30,14,393.75,393.75,393.5,393.5,2
20160901|2016-04-13 23:30,14,392.5,392.5,392.5,392.5,9
20160901|2016-04-14 00:00,14,392.25,392.5,392.25,392.5,3
20160901|2016-04-14 01:00,14,392.25,392.25,392.25,392.25,1
20160901|2016-04-14 01:30,14,392.25,392.25,392.25,392.25,1
20160901|2016-04-14 02:00,14,391.75,391.75,390.5,391,95
20160901|2016-04-14 02:30,14,391.75,391.75,391.25,391.5,8
20160901|2016-04-14 03:00,14,391.5,392.75,391.5,392.25,46
20160901|2016-04-14 03:30,14,392.5,393.5,392.25,393.5,82
20160901|2016-04-14 04:00,14,393.75,395.5,393.5,395.5,61
20160901|2016-04-14 04:30,14,395.5,395.5,394.75,395.25,64
20160901|2016-04-14 05:00,14,396,396.25,395,395,23
20160901|2016-04-14 05:30,14,395.75,397,395.75,396.25,65
20160901|2016-04-14 06:00,14,396.5,397,395.75,397,7
20160901|2016-04-14 06:30,14,397.5,397.5,397,397,4
20160901|2016-04-14 07:00,14,396.5,398.25,396.5,398,19
20160901|2016-04-14 07:30,14,399.25,399.75,397.25,397.25,22
20160901|2016-04-14 08:00,14,397,398.25,396.5,396.5,32
20160901|2016-04-14 08:30,14,397,397.5,395.5,395.75,104
20160901|2016-04-14 09:00,14,396.25,397.5,396,397,95
20160901|2016-04-14 09:30,14,397,397.25,395.75,397.25,77
20160901|2016-04-14 10:00,14,397.5,398.25,396,396.5,167
20160901|2016-04-14 10:30,14,396.5,398.5,396.5,398.5,13
20160901|2016-04-14 11:00,14,398.5,398.75,397.75,398.75,54
20160901|2016-04-14 11:30,14,398.5,398.5,397.75,398,7
20160901|2016-04-14 12:00,14,398.25,398.25,397,397.25,13
20160901|2016-04-14 12:30,14,397,397.75,396.75,396.75,6
20160901|2016-04-14 13:00,14,396.25,396.75,392.5,392.5,194
20160901|2016-04-14 13:30,14,392.25,392.5,391.25,391.5,37
20160901|2016-04-14 14:00,14,391.75,392,391.75,392,14
20160901|2016-04-14 14:30,14,393.5,393.5,393,393.25,3
20160901|2016-04-14 15:00,14,393.75,393.75,393.75,393.75,1
20160901|2016-04-14 16:00,14,393.25,393.25,393.25,393.25,1
20160901|2016-04-14 20:30,15,394.5,394.5,394.5,394.5,1
20160901|2016-04-14 23:30,15,393.5,393.5,393.5,393.5,2
20160901|2016-04-15 02:00,15,392,394.25,392,394.25,5
20160901|2016-04-15 02:30,15,393.75,393.75,393,393.25,24
20160901|2016-04-15 03:00,15,393,393,389.75,389.75,70
20160901|2016-04-15 03:30,15,389.75,389.75,387.75,388.5,146
20160901|2016-04-15 04:00,15,388.5,388.5,388,388.5,16
20160901|2016-04-15 04:30,15,388.5,388.75,388.25,388.5,70
20160901|2016-04-15 05:00,15,387.75,387.75,386.25,386.5,18
20160901|2016-04-15 05:30,15,385.75,385.75,384.75,385.5,71
20160901|2016-04-15 06:00,15,384.25,384.25,382.75,383.5,23
20160901|2016-04-15 06:30,15,383.25,384.25,383.25,383.75,25
20160901|2016-04-15 07:00,15,382,383.25,381.75,382,20
20160901|2016-04-15 07:30,15,381.25,382.25,381.25,382,14
20160901|2016-04-15 08:00,15,381.5,383.5,381,383.5,125
20160901|2016-04-15 08:30,15,383.25,383.25,379.5,379.5,61
20160901|2016-04-15 09:00,15,379.75,380.5,378.75,380.5,76
20160901|2016-04-15 09:30,15,380.25,381.25,379.75,380,113
20160901|2016-04-15 10:00,15,380,384.5,380,383.75,264
20160901|2016-04-15 10:30,15,384,384.25,382.75,384.25,78
20160901|2016-04-15 11:00,15,383,384,383,384,13
20160901|2016-04-15 11:30,15,384.75,385.5,384.25,385.5,134
20160901|2016-04-15 12:00,15,385.75,388,385.75,387.25,42
20160901|2016-04-15 12:30,15,387.75,387.75,387,387,3
20160901|2016-04-15 13:00,15,386.75,387,384.25,386.25,37
20160901|2016-04-15 13:30,15,386.75,386.75,386,386,4
20160901|2016-04-15 14:00,15,386.75,386.75,386.75,386.75,6
20160901|2016-04-15 14:30,15,386.5,386.5,386,386,2
20160901|2016-04-15 15:00,15,387,387.25,387,387.25,6
20160901|2016-04-15 15:30,15,386.25,386.25,386.25,386.25,3
20160901|2016-04-17 17:00,18,379,379,365.75,370,189
20160901|2016-04-17 18:00,18,371,371.75,371,371.75,25
20160901|2016-04-17 19:00,18,371.75,371.75,371,371,28
20160901|2016-04-17 20:00,18,373,374.25,373,374,28
20160901|2016-04-17 20:30,18,374.25,374.25,374.25,374.25,1
20160901|2016-04-17 22:00,18,373.25,373.25,373.25,373.25,2
20160901|2016-04-18 00:30,18,374,374,374,374,2
20160901|2016-04-18 01:30,18,373.25,373.25,370.75,370.75,51
20160901|2016-04-18 02:00,18,370.5,372,368,372,66
20160901|2016-04-18 02:30,18,372.75,373,372.75,373,6
20160901|2016-04-18 03:00,18,372.5,373,370.75,372.25,41
20160901|2016-04-18 03:30,18,372.5,378.5,372.5,378.25,110
20160901|2016-04-18 04:00,18,378.75,380.25,378.75,379.5,24
20160901|2016-04-18 04:30,18,379,380.25,378.75,379.25,151
20160901|2016-04-18 05:00,18,379.25,382.25,379,380.5,137
20160901|2016-04-18 05:30,18,380,380.5,376.25,376.25,44
20160901|2016-04-18 06:00,18,376,376,376,376,1
20160901|2016-04-18 06:30,18,377,377,375.5,376,22
20160901|2016-04-18 07:00,18,375,375.25,373.25,374,54
20160901|2016-04-18 07:30,18,373.75,376.5,373.75,373.75,41
20160901|2016-04-18 08:00,18,374,375.5,372.75,375.25,65
20160901|2016-04-18 08:30,18,375.25,379.25,374.25,378.5,145
20160901|2016-04-18 09:00,18,378.75,380.5,378,379.5,120
20160901|2016-04-18 09:30,18,379.75,380,377.5,379.5,141
20160901|2016-04-18 10:00,18,379.75,385,379.25,384.25,225
20160901|2016-04-18 10:30,18,384.75,389,384.25,385.5,106
20160901|2016-04-18 11:00,18,385.5,387.25,385.5,387.25,80
20160901|2016-04-18 11:30,18,387.75,387.75,386.75,386.75,22
20160901|2016-04-18 12:00,18,386.5,386.5,385,385.5,21
20160901|2016-04-18 12:30,18,385.5,385.5,384.25,384.5,12
20160901|2016-04-18 13:00,18,383.5,384,382.5,384,43
20160901|2016-04-18 13:30,18,384.25,384.25,384,384,11
20160901|2016-04-18 14:00,18,384.25,384.25,384.25,384.25,8
20160901|2016-04-18 15:30,18,385.5,385.5,385.5,385.5,1
20160901|2016-04-18 20:30,19,383.75,383.75,383.25,383.25,2
20160901|2016-04-18 21:00,19,382.75,382.75,382.75,382.75,1
20160901|2016-04-18 21:30,19,382.75,382.75,382.25,382.25,2
20160901|2016-04-18 22:00,19,382.25,382.25,382.25,382.25,1
20160901|2016-04-18 23:30,19,382.5,382.5,382.5,382.5,1
20160901|2016-04-19 00:30,19,384,384.25,384,384.25,2
20160901|2016-04-19 01:00,19,385,387,385,387,10
20160901|2016-04-19 01:30,19,387,388,387,388,17
20160901|2016-04-19 02:00,19,387.5,390,387.5,390,34
20160901|2016-04-19 02:30,19,389,390,388.75,388.75,127
20160901|2016-04-19 03:00,19,389,389,385.5,386.5,48
20160901|2016-04-19 03:30,19,386.5,388.5,386.5,387,135
20160901|2016-04-19 04:00,19,386.25,387.5,386.25,387,71
20160901|2016-04-19 04:30,19,387.75,389,387.75,389,26
20160901|2016-04-19 05:00,19,389,390,389,389.5,79
20160901|2016-04-19 05:30,19,389.25,389.25,388.5,388.5,47
20160901|2016-04-19 06:00,19,388.5,389.5,388.5,389.25,6
20160901|2016-04-19 06:30,19,389,389,387.75,388.25,87
20160901|2016-04-19 07:00,19,387.25,388.25,386.25,388.25,60
20160901|2016-04-19 07:30,19,386.75,388,386,386,40
20160901|2016-04-19 08:00,19,385.75,387.5,384.25,387.5,68
20160901|2016-04-19 08:30,19,388,391,387,391,153
20160901|2016-04-19 09:00,19,390.5,394,390.5,392.25,307
20160901|2016-04-19 09:30,19,393.5,394.25,392.75,394,132
20160901|2016-04-19 10:00,19,396.75,396.75,392,393,267
20160901|2016-04-19 10:30,19,393,394.5,393,393.75,74
20160901|2016-04-19 11:00,19,392.5,393.5,392,392,31
20160901|2016-04-19 11:30,19,391,391,390.75,390.75,10
20160901|2016-04-19 12:00,19,392,392.5,390.75,391,35
20160901|2016-04-19 12:30,19,390.25,391.5,389.25,391.5,54
20160901|2016-04-19 13:00,19,391.5,392.25,390.75,392,19
20160901|2016-04-19 13:30,19,391.25,392,391.25,392,8
20160901|2016-04-19 14:00,19,392,392.5,392,392.5,4
20160901|2016-04-19 14:30,19,392.5,392.75,392.5,392.5,28
20160901|2016-04-19 15:00,19,392,392,391.75,391.75,4
20160901|2016-04-19 15:30,19,391.75,392.5,391.75,392.5,9
20160901|2016-04-19 16:30,19,392.25,392.25,392.25,392.25,2
20160901|2016-04-19 19:00,20,388.5,388.5,388.25,388.25,4
20160901|2016-04-19 20:30,20,388.5,388.5,388.5,388.5,3
20160901|2016-04-19 22:00,20,387.75,387.75,387.75,387.75,5
20160901|2016-04-19 22:30,20,386.25,386.25,385.5,385.5,9
20160901|2016-04-20 00:00,20,385.25,385.25,385,385,2
20160901|2016-04-20 00:30,20,385,385.25,384.25,385.25,18
20160901|2016-04-20 01:00,20,385,385,384.75,384.75,2
20160901|2016-04-20 01:30,20,386.25,386.5,386.25,386.5,6
20160901|2016-04-20 02:00,20,385.75,387.5,385.25,385.25,41
20160901|2016-04-20 02:30,20,384.5,386,384.25,385.5,26
20160901|2016-04-20 03:00,20,385.5,387.75,385.5,387.25,95
20160901|2016-04-20 03:30,20,386.75,386.75,386,386,101
20160901|2016-04-20 04:00,20,387,388.5,386.75,388.5,32
20160901|2016-04-20 04:30,20,387.75,389,387.75,389,15
20160901|2016-04-20 05:00,20,388.25,389,388,389,26
20160901|2016-04-20 05:30,20,388.75,389,387.5,388.75,49
20160901|2016-04-20 06:00,20,388.75,389.5,388.25,389.5,26
20160901|2016-04-20 06:30,20,390,390,390,390,5
20160901|2016-04-20 07:00,20,390.25,390.25,389.25,390,6
20160901|2016-04-20 07:30,20,390.25,390.25,387.5,387.75,36
20160901|2016-04-20 08:00,20,387.5,388.5,387.25,388.5,29
20160901|2016-04-20 08:30,20,389,389.5,387,387.75,130
20160901|2016-04-20 09:00,20,387.5,389.25,387.5,388.25,54
20160901|2016-04-20 09:30,20,388.25,394.25,388.25,394.25,314
20160901|2016-04-20 10:00,20,394.5,399.75,394.25,399,321
20160901|2016-04-20 10:30,20,398.5,402,397.5,400.5,154
20160901|2016-04-20 11:00,20,400.75,401,400.25,401,70
20160901|2016-04-20 11:30,20,401.5,406.75,401.5,406.25,220
20160901|2016-04-20 12:00,20,406.25,409,406.25,406.75,86
20160901|2016-04-20 12:30,20,407.5,407.5,406.25,407.25,74
20160901|2016-04-20 13:00,20,407.75,410.5,407.5,410.5,179
20160901|2016-04-20 13:30,20,410,410,409,409.5,25
20160901|2016-04-20 14:00,20,409,409,408.5,409,5
20160901|2016-04-20 14:30,20,408.25,408.75,408.25,408.25,8
20160901|2016-04-20 15:00,20,409,409,409,409,3
20160901|2016-04-20 15:30,20,409.75,409.75,409.75,409.75,3
20160901|2016-04-20 19:00,21,409.5,409.5,408.75,408.75,7
20160901|2016-04-20 19:30,21,408,408,407.5,407.5,3
20160901|2016-04-20 20:00,21,407.75,407.75,407.75,407.75,4
20160901|2016-04-20 20:30,21,409.5,409.5,409.5,409.5,1
20160901|2016-04-20 21:00,21,408.5,408.5,408.5,408.5,3
20160901|2016-04-20 21:30,21,408.75,408.75,408.75,408.75,10
20160901|2016-04-20 22:00,21,411,411.5,411,411.5,6
20160901|2016-04-20 23:00,21,411.25,411.25,411.25,411.25,5
20160901|2016-04-20 23:30,21,410.75,410.75,410.75,410.75,10
20160901|2016-04-21 00:30,21,412,412.25,412,412.25,17
20160901|2016-04-21 01:00,21,412.5,412.5,412,412,9
20160901|2016-04-21 01:30,21,411.5,412.25,411.5,411.75,28
20160901|2016-04-21 02:00,21,411.75,412,409.5,409.75,91
20160901|2016-04-21 02:30,21,409.5,410.75,408.75,408.75,118
20160901|2016-04-21 03:00,21,408.5,411,408.25,410.5,174
20160901|2016-04-21 03:30,21,410.5,410.75,408.5,409.75,153
20160901|2016-04-21 04:00,21,410.5,410.5,409.5,410.5,58
20160901|2016-04-21 04:30,21,411,411,410.25,410.5,10
20160901|2016-04-21 05:00,21,412,412.25,411,411.5,61
20160901|2016-04-21 05:30,21,410.75,411.25,410.25,410.25,78
20160901|2016-04-21 06:00,21,409.75,409.75,409.75,409.75,33
20160901|2016-04-21 06:30,21,410.25,410.75,410.25,410.75,5
20160901|2016-04-21 07:00,21,411,412.75,411,412,126
20160901|2016-04-21 07:30,21,411.75,411.75,410.75,411.25,28
20160901|2016-04-21 08:00,21,411.25,411.25,407.25,407.5,128
20160901|2016-04-21 08:30,21,408,408.25,404.25,404.5,65
20160901|2016-04-21 09:00,21,403.25,407.25,403.25,404,265
20160901|2016-04-21 09:30,21,403.25,406.25,402.75,404.5,193
20160901|2016-04-21 10:00,21,404.5,407,403.5,406,137
20160901|2016-04-21 10:30,21,406.25,408,405.25,406.25,157
20160901|2016-04-21 11:00,21,407.25,408.25,407,408.25,39
20160901|2016-04-21 11:30,21,407.25,407.5,406,406,57
20160901|2016-04-21 12:00,21,404.5,406.5,404.5,406.25,42
20160901|2016-04-21 12:30,21,404.75,404.75,403.5,404.5,6
20160901|2016-04-21 13:00,21,404.75,404.75,401.5,402,136
20160901|2016-04-21 13:30,21,402.5,403.75,402.5,403.5,21
20160901|2016-04-21 14:00,21,404.75,404.75,404.5,404.5,11
20160901|2016-04-21 14:30,21,404.25,404.75,404.25,404.75,12
20160901|2016-04-21 15:00,21,405.5,405.75,405.5,405.5,29
20160901|2016-04-21 21:00,22,407.5,407.5,407.5,407.5,1
20160901|2016-04-21 22:30,22,406,406,406,406,3
20160901|2016-04-21 23:30,22,406.5,406.5,406.5,406.5,1
20160901|2016-04-22 01:00,22,407,407,407,407,1
20160901|2016-04-22 02:00,22,406,407,405.25,407,29
20160901|2016-04-22 02:30,22,407,407,404.5,406,31
20160901|2016-04-22 03:00,22,405.25,406.25,405.25,406,58
20160901|2016-04-22 03:30,22,406,406,403.75,403.75,57
20160901|2016-04-22 04:00,22,403.25,403.75,403.25,403.25,79
20160901|2016-04-22 04:30,22,403.25,403.75,402.5,402.5,88
20160901|2016-04-22 05:00,22,402.25,403.5,402.25,403.5,25
20160901|2016-04-22 05:30,22,403.75,404.25,403.25,404.25,53
20160901|2016-04-22 06:00,22,404.5,405.25,404.5,405.25,123
20160901|2016-04-22 06:30,22,405.25,405.25,404,405.25,50
20160901|2016-04-22 07:00,22,405.25,405.5,405,405.25,21
20160901|2016-04-22 07:30,22,406.25,408,405.5,408,192
20160901|2016-04-22 08:00,22,407.75,409.25,406.5,406.5,91
20160901|2016-04-22 08:30,22,407,411.75,407,411.75,165
20160901|2016-04-22 09:00,22,411,412.5,410,411.75,137
20160901|2016-04-22 09:30,22,413,413.25,409.5,411.25,257
20160901|2016-04-22 10:00,22,411.75,411.75,409,409.75,184
20160901|2016-04-22 10:30,22,410,411.5,409.75,410,170
20160901|2016-04-22 11:00,22,409.5,409.5,406.25,407.25,117
20160901|2016-04-22 11:30,22,409.25,409.25,406.5,406.5,55
20160901|2016-04-22 12:00,22,407.25,408,405.75,405.75,40
20160901|2016-04-22 12:30,22,407,408.5,407,407.75,21
20160901|2016-04-22 13:00,22,408,408.25,406.25,406.5,30
20160901|2016-04-22 13:30,22,407,407.25,407,407.25,4
20160901|2016-04-22 14:00,22,407.5,407.5,407.5,407.5,2
20160901|2016-04-22 14:30,22,406.75,407.5,406.5,407.5,5
20160901|2016-04-24 17:00,25,406.25,406.25,406.25,406.25,2
20160901|2016-04-24 20:00,25,402.75,402.75,402.75,402.75,13
20160901|2016-04-24 23:30,25,403.75,403.75,403.75,403.75,1
20160901|2016-04-25 00:30,25,403.5,404.75,403.25,404.75,18
20160901|2016-04-25 01:00,25,404.25,405.25,404.25,405.25,11
20160901|2016-04-25 01:30,25,406.75,407.25,406.5,407.25,11
20160901|2016-04-25 02:00,25,407,407,406.25,406.25,4
20160901|2016-04-25 02:30,25,406,406,405.75,405.75,7
20160901|2016-04-25 03:00,25,405.5,405.75,404.75,404.75,172
20160901|2016-04-25 03:30,25,405,405.25,403.25,403.5,271
20160901|2016-04-25 04:00,25,402.75,403.25,401.25,403.25,162
20160901|2016-04-25 04:30,25,403.5,404.5,403.5,404.5,82
20160901|2016-04-25 05:00,25,404,404.25,404,404.25,22
20160901|2016-04-25 05:30,25,404.25,406,404.25,405.75,197
20160901|2016-04-25 06:00,25,405.5,406.25,405.5,406.25,16
20160901|2016-04-25 06:30,25,406.5,407.5,406.25,406.5,241
20160901|2016-04-25 07:00,25,406.75,406.75,405.25,406,100
20160901|2016-04-25 07:30,25,406.5,409.5,406.5,408.5,150
20160901|2016-04-25 08:00,25,409.75,410.25,407,410.25,209
20160901|2016-04-25 08:30,25,409.5,410.5,408.75,410,142
20160901|2016-04-25 09:00,25,409.75,410,406.5,407.75,103
20160901|2016-04-25 09:30,25,407.25,407.5,406,407.5,88
20160901|2016-04-25 10:00,25,408.25,408.25,405.25,407.75,32
20160901|2016-04-25 10:30,25,408,408.25,404.75,404.75,106
20160901|2016-04-25 11:00,25,405.25,406,404,405.75,105
20160901|2016-04-25 11:30,25,406,406.75,405.5,406.5,32
20160901|2016-04-25 12:00,25,407.25,407.25,405.25,405.25,7
20160901|2016-04-25 12:30,25,405,405,403.75,404.25,26
20160901|2016-04-25 13:00,25,404.25,405.5,402,403.25,88
20160901|2016-04-25 13:30,25,403,403.5,403,403.5,15
20160901|2016-04-25 15:30,25,405.75,405.75,405.75,405.75,1
20160901|2016-04-25 20:30,26,406,406,406,406,8
20160901|2016-04-25 21:00,26,406.25,406.25,406.25,406.25,1
20160901|2016-04-25 22:00,26,404,404,404,404,12
20160901|2016-04-26 00:00,26,404.25,404.25,404.25,404.25,1
20160901|2016-04-26 00:30,26,405.25,405.25,402.75,402.75,6
20160901|2016-04-26 01:00,26,403,403,402,402,81
20160901|2016-04-26 01:30,26,402,402.75,401.5,402.75,93
20160901|2016-04-26 02:00,26,403.25,404.5,402.5,404,49
20160901|2016-04-26 02:30,26,404.75,406.25,404,406,242
20160901|2016-04-26 03:00,26,405.5,405.75,404.5,405.5,225
20160901|2016-04-26 03:30,26,405.5,405.75,404.5,405,155
20160901|2016-04-26 04:00,26,405,405.25,404.25,405.25,49
20160901|2016-04-26 04:30,26,406.25,406.25,404.75,405,18
20160901|2016-04-26 05:00,26,405,405.5,404.75,405.5,33
20160901|2016-04-26 05:30,26,405.25,405.5,405.25,405.5,12
20160901|2016-04-26 06:00,26,406.25,407,406,406,79
20160901|2016-04-26 06:30,26,406,406.25,406,406,20
20160901|2016-04-26 07:00,26,406.75,407,405.5,406,20
20160901|2016-04-26 07:30,26,406,407.5,406,407,53
20160901|2016-04-26 08:00,26,408,408.5,407.5,408.25,61
20160901|2016-04-26 08:30,26,408,410,407.75,409.75,243
20160901|2016-04-26 09:00,26,409.75,412,408.75,409,475
20160901|2016-04-26 09:30,26,409,410.5,409,410.5,29
20160901|2016-04-26 10:00,26,410.25,412,409.75,411.75,186
20160901|2016-04-26 10:30,26,412,413.5,411.5,413.25,109
20160901|2016-04-26 11:00,26,413.5,413.75,411.5,412.25,37
20160901|2016-04-26 11:30,26,412.5,412.75,411.5,412,12
20160901|2016-04-26 12:00,26,412,413,411.5,413,16
20160901|2016-04-26 12:30,26,412.5,412.5,411.75,412,11
20160901|2016-04-26 13:00,26,412,412.5,411.75,411.75,13
20160901|2016-04-26 13:30,26,411.25,412,411.25,411.75,8
20160901|2016-04-26 14:00,26,412.5,412.75,412.25,412.75,23
20160901|2016-04-26 14:30,26,412.75,412.75,412.75,412.75,14
20160901|2016-04-26 15:30,26,412.5,415.5,412.5,415.25,33
20160901|2016-04-26 19:00,27,416.25,416.25,415.5,415.5,10
20160901|2016-04-27 00:00,27,415.25,415.25,415.25,415.25,1
20160901|2016-04-27 00:30,27,415,415,415,415,2
20160901|2016-04-27 01:00,27,415,416,415,415.75,5
20160901|2016-04-27 01:30,27,415.25,415.25,415.25,415.25,1
20160901|2016-04-27 02:00,27,415.5,416.75,415.5,416.5,36
20160901|2016-04-27 02:30,27,416.5,418,416.5,418,25
20160901|2016-04-27 03:00,27,418.25,419.75,418,419.5,97
20160901|2016-04-27 03:30,27,419.25,420,419,419.25,93
20160901|2016-04-27 04:00,27,419.5,420,419,420,42
20160901|2016-04-27 04:30,27,420.25,421.5,420,420.25,218
20160901|2016-04-27 05:00,27,420.25,420.5,420.25,420.25,32
20160901|2016-04-27 05:30,27,419.75,420.25,419,420.25,47
20160901|2016-04-27 06:00,27,420.25,420.5,418.25,418.25,55
20160901|2016-04-27 06:30,27,419,419.5,419,419.25,36
20160901|2016-04-27 07:00,27,419.5,421.25,419.5,420.5,114
20160901|2016-04-27 07:30,27,419.75,420.5,418.5,418.5,168
20160901|2016-04-27 08:00,27,418.5,421,417.5,420,241
20160901|2016-04-27 08:30,27,420,421.25,419.75,421,191
20160901|2016-04-27 09:00,27,420.75,421.5,420.25,420.5,166
20160901|2016-04-27 09:30,27,419.75,419.75,412.25,413.25,386
20160901|2016-04-27 10:00,27,413,415.5,412.25,415,213
20160901|2016-04-27 10:30,27,414.75,415.25,414.5,414.5,50
20160901|2016-04-27 11:00,27,416.5,417.25,416.5,417.25,10
20160901|2016-04-27 11:30,27,418,419.75,418,419.75,24
20160901|2016-04-27 12:00,27,420,420,419.5,419.5,25
20160901|2016-04-27 12:30,27,419.5,419.5,418.5,418.5,31
20160901|2016-04-27 13:00,27,417.75,424.5,417,424.25,61
20160901|2016-04-27 13:30,27,423,423.75,422.5,423.25,24
20160901|2016-04-27 14:00,27,424.25,424.25,423.75,423.75,14
20160901|2016-04-27 14:30,27,424.5,424.5,424.5,424.5,1
20160901|2016-04-27 19:00,28,423.25,423.25,423.25,423.25,1
20160901|2016-04-27 20:30,28,423,423,422.75,422.75,2
20160901|2016-04-27 22:30,28,423,423,423,423,1
20160901|2016-04-27 23:00,28,422.5,422.5,422.5,422.5,9
20160901|2016-04-28 00:00,28,422.5,422.5,422.5,422.5,15
20160901|2016-04-28 00:30,28,422.5,422.5,422.5,422.5,2
20160901|2016-04-28 01:00,28,421.5,422.25,421.5,422.25,34
20160901|2016-04-28 01:30,28,422.25,423,422.25,422.5,78
20160901|2016-04-28 02:00,28,422.25,423,421.75,423,62
20160901|2016-04-28 02:30,28,423.25,424.5,422.75,423.75,29
20160901|2016-04-28 03:00,28,424.75,425.5,423.75,423.75,48
20160901|2016-04-28 03:30,28,424.25,426,424,425.75,147
20160901|2016-04-28 04:00,28,426.5,427.25,424.75,425.25,115
20160901|2016-04-28 04:30,28,425.75,425.75,425,425,14
20160901|2016-04-28 05:30,28,425.5,425.5,424.5,424.5,20
20160901|2016-04-28 06:00,28,424,424.75,423.75,423.75,14
20160901|2016-04-28 06:30,28,424.5,424.75,424.5,424.5,4
20160901|2016-04-28 07:00,28,425,425.25,424.5,425.25,45
20160901|2016-04-28 07:30,28,425.25,427.5,425.25,427.5,160
20160901|2016-04-28 08:00,28,426.75,426.75,423.5,425.25,61
20160901|2016-04-28 08:30,28,425.25,426.25,424,425.75,30
20160901|2016-04-28 09:00,28,425.75,427.75,425.25,425.25,10
20160901|2016-04-28 09:30,28,426,426.5,425.5,425.5,50
20160901|2016-04-28 10:00,28,426,427.25,425.75,426,40
20160901|2016-04-28 10:30,28,426,426.75,426,426.25,12
20160901|2016-04-28 11:00,28,426.75,426.75,426.25,426.75,106
20160901|2016-04-28 11:30,28,427.5,428.25,427,427.75,86
20160901|2016-04-28 12:00,28,428.75,429.25,428.75,429,137
20160901|2016-04-28 12:30,28,430.25,430.5,430.25,430.5,10
20160901|2016-04-28 13:00,28,430.5,430.75,429,430.25,101
20160901|2016-04-28 14:00,28,428.75,428.75,428.5,428.5,5
20160901|2016-04-28 14:30,28,428.75,428.75,428.5,428.5,3
20160901|2016-04-28 15:00,28,428.75,428.75,428.75,428.75,20
20160901|2016-04-28 15:30,28,429.5,429.5,429.5,429.5,1
20160901|2016-04-28 16:30,28,429.75,430,429.75,430,2
20160901|2016-04-28 19:00,29,428.5,429,428.5,429,3
20160901|2016-04-28 19:30,29,429,429,429,429,1
20160901|2016-04-28 21:30,29,430,430.75,430,430.75,4
20160901|2016-04-28 22:00,29,430,430.25,430,430.25,8
20160901|2016-04-28 23:00,29,430,430,430,430,16
20160901|2016-04-29 00:30,29,430,430,430,430,4
20160901|2016-04-29 01:30,29,430.75,431.25,430.75,431,23
20160901|2016-04-29 02:00,29,431,431,431,431,2
20160901|2016-04-29 02:30,29,432,432.5,431.5,431.5,12
20160901|2016-04-29 03:00,29,432,432.5,431.25,432.5,233
20160901|2016-04-29 03:30,29,431.75,432,430.75,430.75,76
20160901|2016-04-29 04:00,29,431.5,431.75,431.5,431.75,64
20160901|2016-04-29 04:30,29,431.75,432.25,431.5,432.25,87
20160901|2016-04-29 05:00,29,432.75,433,432,432.25,30
20160901|2016-04-29 05:30,29,432,432.25,431.5,432,15
20160901|2016-04-29 06:30,29,431.75,431.75,430.5,431.25,53
20160901|2016-04-29 07:00,29,431.25,431.75,430.75,431.25,47
20160901|2016-04-29 07:30,29,431.25,432,429.75,430.25,100
20160901|2016-04-29 08:00,29,430.5,432,430.5,431.25,72
20160901|2016-04-29 08:30,29,431,432.25,428.25,428.25,207
20160901|2016-04-29 09:00,29,426.5,429.5,425,429.5,281
20160901|2016-04-29 09:30,29,429.75,430.25,427.75,427.75,104
20160901|2016-04-29 10:00,29,427.25,428.75,424,424.5,586
20160901|2016-04-29 10:30,29,424.5,425,422.25,424.5,83
20160901|2016-04-29 11:00,29,425.25,425.75,423,423.5,54
20160901|2016-04-29 11:30,29,423.25,424.5,422.75,422.75,86
20160901|2016-04-29 12:00,29,423.75,424.25,422.25,422.5,37
20160901|2016-04-29 12:30,29,423,423.5,421.5,422,10
20160901|2016-04-29 13:00,29,422.25,424.25,420.5,424.25,92
20160901|2016-04-29 13:30,29,423.75,424.25,423.5,423.75,25
20160901|2016-04-29 14:00,29,424.5,424.5,423.75,423.75,39
20160901|2016-04-29 14:30,29,423.5,423.5,423.25,423.25,10
20160901|2016-04-29 15:00,29,423.25,423.25,423.25,423.25,1
20160901|2016-04-29 15:30,29,423,423.25,422.75,423.25,24
20160901|2016-05-01 17:00,2,423.25,424.25,421,421,15
20160901|2016-05-01 20:30,2,420.5,420.5,420.5,420.5,2
20160901|2016-05-01 21:30,2,420.25,420.25,420.25,420.25,1
20160901|2016-05-01 23:00,2,419.5,419.5,419.5,419.5,1
20160901|2016-05-01 23:30,2,419.25,419.25,419.25,419.25,1
20160901|2016-05-02 00:00,2,419.25,419.5,419.25,419.5,4
20160901|2016-05-02 00:30,2,419.25,419.25,419.25,419.25,1
20160901|2016-05-02 01:00,2,419.5,419.5,419,419,11
20160901|2016-05-02 01:30,2,420.5,420.75,420.5,420.75,6
20160901|2016-05-02 02:00,2,421,421,420.25,420.25,11
20160901|2016-05-02 02:30,2,421,421.25,420.75,421.25,11
20160901|2016-05-02 03:00,2,421,421.25,420.75,421,7
20160901|2016-05-02 03:30,2,420.25,420.5,420,420.5,7
20160901|2016-05-02 04:00,2,420.75,421.5,420.5,421.25,48
20160901|2016-05-02 04:30,2,422,422.75,422,422.75,13
20160901|2016-05-02 05:00,2,423.25,423.5,422.25,422.25,50
20160901|2016-05-02 05:30,2,422.75,422.75,422.5,422.75,7
20160901|2016-05-02 06:00,2,423.25,425.25,423.25,425,54
20160901|2016-05-02 06:30,2,425.25,425.5,425.25,425.5,14
20160901|2016-05-02 07:00,2,424.25,425,422.75,424.25,24
20160901|2016-05-02 07:30,2,423.5,424.25,422.75,424.25,40
20160901|2016-05-02 08:00,2,424.75,426.25,424,424.25,83
20160901|2016-05-02 08:30,2,424,424,419.5,420.25,34
20160901|2016-05-02 09:00,2,419.5,419.5,417.5,419,19
20160901|2016-05-02 09:30,2,419.5,420.25,419.5,420.25,44
20160901|2016-05-02 10:00,2,421.25,422.5,421.25,422,102
20160901|2016-05-02 10:30,2,422.25,422.5,416.25,416.5,138
20160901|2016-05-02 11:00,2,416.25,417.75,416.25,417.25,123
20160901|2016-05-02 11:30,2,417,417,416.75,416.75,7
20160901|2016-05-02 12:00,2,417,417.25,417,417.25,20
20160901|2016-05-02 12:30,2,417.75,417.75,416,416,29
20160901|2016-05-02 13:00,2,416,418,415,415.75,23
20160901|2016-05-02 13:30,2,415.75,416.5,415.75,415.75,26
20160901|2016-05-02 14:30,2,416.5,416.5,416.5,416.5,1
20160901|2016-05-02 15:00,2,416.5,416.5,416.5,416.5,3
20160901|2016-05-02 15:30,2,416.5,416.5,416,416,6
20160901|2016-05-02 20:00,3,416,416,416,416,1
20160901|2016-05-02 20:30,3,416.75,416.75,416.75,416.75,1
20160901|2016-05-02 21:00,3,417,417,417,417,1
20160901|2016-05-02 22:30,3,418,418.5,418,418.5,2
20160901|2016-05-03 00:30,3,417,417,417,417,1
20160901|2016-05-03 01:00,3,417,418,417,418,5
20160901|2016-05-03 01:30,3,419.25,420,419.25,420,5
20160901|2016-05-03 02:00,3,420,420.25,419,419,42
20160901|2016-05-03 02:30,3,419.25,419.25,416.75,417,45
20160901|2016-05-03 03:00,3,417,417,415.5,416.25,71
20160901|2016-05-03 03:30,3,416.25,416.5,411,411.75,135
20160901|2016-05-03 04:00,3,411.25,412.5,410.25,412.5,71
20160901|2016-05-03 04:30,3,413,413,413,413,2
20160901|2016-05-03 05:00,3,413.5,413.5,412.25,412.25,35
20160901|2016-05-03 05:30,3,412.25,412.25,410.75,410.75,58
20160901|2016-05-03 06:00,3,411.25,412.75,411.25,412.25,46
20160901|2016-05-03 06:30,3,412.25,413,412.25,412.5,46
20160901|2016-05-03 07:00,3,412.25,413.25,412,413.25,43
20160901|2016-05-03 07:30,3,411.25,414.75,411.25,414.75,39
20160901|2016-05-03 08:00,3,414.75,414.75,411.25,411.5,124
20160901|2016-05-03 08:30,3,411,412.5,410.5,411.25,125
20160901|2016-05-03 09:00,3,411.5,412,409.5,409.5,291
20160901|2016-05-03 09:30,3,408.5,409.25,407.5,407.5,237
20160901|2016-05-03 10:00,3,406.75,408.5,406.5,408.25,207
20160901|2016-05-03 10:30,3,408,410.25,407.75,409.75,105
20160901|2016-05-03 11:00,3,409,409.25,407.75,407.75,31
20160901|2016-05-03 11:30,3,408.25,409.25,408.25,408.5,19
20160901|2016-05-03 12:00,3,409.25,409.75,409,409.75,67
20160901|2016-05-03 12:30,3,409.5,411.25,408.75,408.75,13
20160901|2016-05-03 13:00,3,409,409.75,407.25,409.5,82
20160901|2016-05-03 13:30,3,409.5,410.5,409.5,410.5,27
20160901|2016-05-03 14:00,3,411,411,410.5,410.75,3
20160901|2016-05-03 15:00,3,410.5,410.5,410.5,410.5,2
20160901|2016-05-03 15:30,3,412,413.5,411.75,412.5,40
20160901|2016-05-03 19:00,4,412,412,412,412,1
20160901|2016-05-03 20:00,4,410.75,410.75,410.5,410.5,2
20160901|2016-05-03 21:00,4,410,410,409.5,409.5,2
20160901|2016-05-03 21:30,4,409.25,409.25,409.25,409.25,3
20160901|2016-05-03 22:00,4,409.5,410,409.5,410,43
20160901|2016-05-03 22:30,4,410.25,410.25,410,410,2
20160901|2016-05-03 23:30,4,410.5,410.5,410.5,410.5,2
20160901|2016-05-04 00:00,4,410.25,410.25,410.25,410.25,11
20160901|2016-05-04 00:30,4,410.75,410.75,410.5,410.5,3
20160901|2016-05-04 01:00,4,410.25,410.5,410.25,410.5,8
20160901|2016-05-04 01:30,4,411,411,411,411,3
20160901|2016-05-04 02:00,4,410,411.5,410,411.25,59
20160901|2016-05-04 02:30,4,412,412.5,411,411,11
20160901|2016-05-04 03:00,4,410,410.5,409,410,203
20160901|2016-05-04 03:30,4,409.25,409.75,409,409.25,238
20160901|2016-05-04 04:00,4,409.25,411,409,411,95
20160901|2016-05-04 04:30,4,410.25,410.25,409,409.75,25
20160901|2016-05-04 05:00,4,410,411.25,410,411.25,155
20160901|2016-05-04 05:30,4,412,412.25,411,411.25,49
20160901|2016-05-04 06:00,4,411.75,412.5,411.5,411.75,17
20160901|2016-05-04 06:30,4,411.75,412.5,411.75,412.5,57
20160901|2016-05-04 07:00,4,413.25,414.25,413.25,414,72
20160901|2016-05-04 07:30,4,414.25,415.75,413.5,415.5,20
20160901|2016-05-04 08:00,4,416,416.75,414.5,415.5,164
20160901|2016-05-04 08:30,4,415.75,417.75,415.5,417,167
20160901|2016-05-04 09:00,4,417,417.25,414.5,415.75,200
20160901|2016-05-04 09:30,4,415.25,415.25,411,412,367
20160901|2016-05-04 10:00,4,412.5,412.75,408,408.75,350
20160901|2016-05-04 10:30,4,409,410.5,408.25,408.5,128
20160901|2016-05-04 11:00,4,409.25,410.5,409.25,410.25,29
20160901|2016-05-04 11:30,4,409.5,409.5,407,407,201
20160901|2016-05-04 12:00,4,407,407,405.75,406.25,10
20160901|2016-05-04 12:30,4,406.25,406.5,405.25,406,66
20160901|2016-05-04 13:00,4,405.75,408.25,404.75,408.25,94
20160901|2016-05-04 13:30,4,408.5,409.75,408.5,409.75,32
20160901|2016-05-04 14:00,4,410,410,409.25,409.75,33
20160901|2016-05-04 14:30,4,409.75,410,409.75,410,19
20160901|2016-05-04 15:00,4,410,410,409.75,409.75,3
20160901|2016-05-04 15:30,4,410,411.25,410,411.25,16
20160901|2016-05-04 19:00,5,413.5,413.5,413.5,413.5,20
20160901|2016-05-04 21:00,5,413.75,414.25,413.75,414.25,3
20160901|2016-05-04 21:30,5,413.75,413.75,413.75,413.75,7
20160901|2016-05-04 22:00,5,413.75,413.75,413.75,413.75,3
20160901|2016-05-04 22:30,5,413.5,413.5,413.5,413.5,4
20160901|2016-05-04 23:00,5,413.5,413.5,413.25,413.25,6
20160901|2016-05-05 00:30,5,413,413,413,413,1
20160901|2016-05-05 01:00,5,413.75,414.25,413.75,413.75,4
20160901|2016-05-05 01:30,5,413,413.25,413,413.25,15
20160901|2016-05-05 02:00,5,413.5,416,413.5,415.5,39
20160901|2016-05-05 02:30,5,415.25,416.75,414.75,416.75,77
20160901|2016-05-05 03:00,5,416,416.25,415,415.25,225
20160901|2016-05-05 03:30,5,415,415.75,414.75,415.25,73
20160901|2016-05-05 04:00,5,415.25,415.5,414.75,415.5,12
20160901|2016-05-05 04:30,5,415.25,415.5,414.75,415,18
20160901|2016-05-05 05:00,5,414.75,414.75,412,413,78
20160901|2016-05-05 05:30,5,412.75,414.75,412.75,414.5,55
20160901|2016-05-05 06:00,5,415.5,415.5,413.75,413.75,10
20160901|2016-05-05 06:30,5,415.25,415.5,415,415,5
20160901|2016-05-05 07:00,5,416,418.5,416,418.25,130
20160901|2016-05-05 07:30,5,418.25,422,418.25,420.75,73
20160901|2016-05-05 08:00,5,422,422.75,418.75,420.5,104
20160901|2016-05-05 08:30,5,420.75,420.75,418,418.25,19
20160901|2016-05-05 09:00,5,417,420.25,417,417.25,124
20160901|2016-05-05 09:30,5,417.5,417.75,413.5,413.75,109
20160901|2016-05-05 10:00,5,413.75,414,411.5,413.25,178
20160901|2016-05-05 10:30,5,413.25,414,412.75,413,114
20160901|2016-05-05 11:00,5,412.75,412.75,411,411,87
20160901|2016-05-05 11:30,5,410.5,411.25,410,411.25,50
20160901|2016-05-05 12:00,5,410.5,410.5,408,408,13
20160901|2016-05-05 12:30,5,407.25,408,406.5,408,8
20160901|2016-05-05 13:00,5,407.25,408.75,406.75,408.75,25
20160901|2016-05-05 13:30,5,409,409,408,408,4
20160901|2016-05-05 14:00,5,408.25,409.75,408.25,409.75,29
20160901|2016-05-05 14:30,5,409.75,410,409.5,410,20
20160901|2016-05-05 15:30,5,410,410.25,410,410.25,20
20160901|2016-05-05 20:30,6,409,409.25,409,409.25,2
20160901|2016-05-05 21:00,6,409.25,409.5,409.25,409.5,2
20160901|2016-05-05 21:30,6,408.5,408.5,408.5,408.5,1
20160901|2016-05-05 22:00,6,407.5,407.5,407.5,407.5,3
20160901|2016-05-05 23:00,6,406.5,406.5,406.5,406.5,1
20160901|2016-05-06 00:30,6,406.75,407.25,406.75,407.25,2
20160901|2016-05-06 01:00,6,406,407.25,405.75,407,10
20160901|2016-05-06 01:30,6,407.25,407.5,406.5,407.5,33
20160901|2016-05-06 02:00,6,406.75,408.75,405.75,408.5,55
20160901|2016-05-06 02:30,6,408,408.75,407.25,407.25,6
20160901|2016-05-06 03:00,6,408.25,408.25,406.5,406.5,41
20160901|2016-05-06 03:30,6,406,408,405.75,408,195
20160901|2016-05-06 04:00,6,408.25,408.5,407,407.25,76
20160901|2016-05-06 04:30,6,407.25,407.75,406.25,406.25,120
20160901|2016-05-06 05:00,6,406,406.5,406,406.5,16
20160901|2016-05-06 05:30,6,405.25,406.25,405.25,406,13
20160901|2016-05-06 06:00,6,406,406.25,405,405,57
20160901|2016-05-06 06:30,6,404.75,405,402.75,403.5,105
20160901|2016-05-06 07:00,6,403,404.5,403,403.25,98
20160901|2016-05-06 07:30,6,403.75,405.75,402,404.25,138
20160901|2016-05-06 08:00,6,404,407.5,404,404.25,164
20160901|2016-05-06 08:30,6,404.25,409.25,404.25,409.25,74
20160901|2016-05-06 09:00,6,410.75,412.25,410.25,412,90
20160901|2016-05-06 09:30,6,412,413,409.25,409.25,73
20160901|2016-05-06 10:00,6,408.75,415.5,408.75,415.25,256
20160901|2016-05-06 10:30,6,414.75,417,414.25,414.25,128
20160901|2016-05-06 11:00,6,414.25,416.25,413.5,413.5,42
20160901|2016-05-06 11:30,6,412.5,412.5,412,412,47
20160901|2016-05-06 12:00,6,412.5,414,412.25,412.25,31
20160901|2016-05-06 12:30,6,411,412.25,410.25,412.25,54
20160901|2016-05-06 13:00,6,412.5,412.75,410.75,411.25,107
20160901|2016-05-06 13:30,6,410.75,410.75,410.75,410.75,4
20160901|2016-05-06 14:00,6,412,412,412,412,4
20160901|2016-05-06 14:30,6,410.75,410.75,410.75,410.75,1
20160901|2016-05-08 17:30,9,418.5,418.5,418.5,418.5,1
20160901|2016-05-08 18:00,9,417.25,417.25,417.25,417.25,1
20160901|2016-05-08 19:00,9,416.25,416.25,415.75,415.75,5
20160901|2016-05-08 20:00,9,415.5,417.25,415.5,417.25,23
20160901|2016-05-08 20:30,9,416.5,416.5,415.25,415.25,8
20160901|2016-05-08 21:30,9,415.25,415.25,415.25,415.25,16
20160901|2016-05-08 23:30,9,415.5,415.5,415.5,415.5,1
20160901|2016-05-09 00:00,9,415.5,415.5,414.75,415,11
20160901|2016-05-09 00:30,9,415,415.25,415,415.25,10
20160901|2016-05-09 01:00,9,415.5,415.5,415,415,29
20160901|2016-05-09 01:30,9,415.25,415.25,414.25,414.5,26
20160901|2016-05-09 02:00,9,415.5,415.5,414.75,414.75,2
20160901|2016-05-09 02:30,9,413.25,413.25,412.5,413.25,26
20160901|2016-05-09 03:00,9,412.25,414.5,412.25,414,51
20160901|2016-05-09 03:30,9,414.25,416.25,414.25,416.25,122
20160901|2016-05-09 04:00,9,415.75,415.75,414.5,414.75,105
20160901|2016-05-09 04:30,9,415.25,416,415.25,416,36
20160901|2016-05-09 05:00,9,415.5,415.5,414.75,415,36
20160901|2016-05-09 05:30,9,415,416,415,415.75,23
20160901|2016-05-09 06:00,9,415,415,413.5,413.75,39
20160901|2016-05-09 06:30,9,413,413,411.25,411.25,3
20160901|2016-05-09 07:00,9,411,411,408.25,408.25,111
20160901|2016-05-09 07:30,9,409,409.25,406.25,406.25,29
20160901|2016-05-09 08:00,9,405,406,403,404.5,40
20160901|2016-05-09 08:30,9,403.5,405.5,403.5,404.25,190
20160901|2016-05-09 09:00,9,403.75,405.5,401.75,402,232
20160901|2016-05-09 09:30,9,401.75,403,400.75,401.25,150
20160901|2016-05-09 10:00,9,402,402.5,396.75,397,294
20160901|2016-05-09 10:30,9,397,398.5,397,397.5,324
20160901|2016-05-09 11:00,9,397.25,398.5,397.25,398.25,119
20160901|2016-05-09 11:30,9,397.75,397.75,396.5,397.75,90
20160901|2016-05-09 12:00,9,398.25,399.5,397.5,399.25,29
20160901|2016-05-09 12:30,9,398.75,398.75,398.5,398.5,9
20160901|2016-05-09 13:00,9,398.5,398.5,395.75,396.75,158
20160901|2016-05-09 13:30,9,396.75,396.75,396.75,396.75,3
20160901|2016-05-09 14:00,9,396.75,396.75,396.5,396.5,30
20160901|2016-05-09 14:30,9,396.25,396.25,396,396,9
20160901|2016-05-09 15:00,9,396.25,396.5,396.25,396.5,5
20160901|2016-05-09 20:00,10,396,396.25,396,396.25,5
20160901|2016-05-09 21:00,10,396.5,397,396.5,397,11
20160901|2016-05-09 23:00,10,398.25,398.25,398.25,398.25,4
20160901|2016-05-10 00:30,10,397.75,397.75,397.75,397.75,3
20160901|2016-05-10 01:00,10,397.75,398.25,397.75,398.25,9
20160901|2016-05-10 01:30,10,398.5,400,398.5,400,38
20160901|2016-05-10 02:00,10,400.5,403.5,400.25,403.5,69
20160901|2016-05-10 02:30,10,403,403,400,400,129
20160901|2016-05-10 03:00,10,400,401.25,398.5,401.25,109
20160901|2016-05-10 03:30,10,401.5,401.75,400.75,400.75,153
20160901|2016-05-10 04:00,10,402,402.75,402,402,17
20160901|2016-05-10 04:30,10,401.75,403.25,401.75,402,11
20160901|2016-05-10 05:00,10,402,403,402,402,72
20160901|2016-05-10 05:30,10,401.75,401.75,400,400,333
20160901|2016-05-10 06:00,10,399,400.5,398.75,398.75,93
20160901|2016-05-10 06:30,10,399.75,400.5,399.75,399.75,233
20160901|2016-05-10 07:00,10,401.75,402.25,401.25,401.25,34
20160901|2016-05-10 07:30,10,402,403.5,402,402.75,86
20160901|2016-05-10 08:00,10,403,404,401,401.75,118
20160901|2016-05-10 08:30,10,403,408.5,402.5,407.25,317
20160901|2016-05-10 09:00,10,407.5,407.5,405.75,405.75,91
20160901|2016-05-10 09:30,10,406,409,406,409,17
20160901|2016-05-10 10:00,10,408.5,408.75,407,408.5,117
20160901|2016-05-10 10:30,10,409,410.75,408.75,409,192
20160901|2016-05-10 11:00,10,410,410.5,410,410.5,19
20160901|2016-05-10 11:30,10,409.5,409.5,409,409,53
20160901|2016-05-10 12:00,10,409.5,409.75,408.25,408.5,46
20160901|2016-05-10 12:30,10,409,409.5,408.75,409.25,66
20160901|2016-05-10 13:00,10,409.5,413,409.5,412.75,101
20160901|2016-05-10 13:30,10,412.5,413,412.5,413,24
20160901|2016-05-10 14:00,10,412,414,412,413.5,6
20160901|2016-05-10 14:30,10,413.25,413.75,413.25,413.75,15
20160901|2016-05-10 15:00,10,413.5,413.5,413,413.5,35
20160901|2016-05-10 15:30,10,411.25,413,410.25,412.25,37
20160901|2016-05-10 16:30,10,411.75,411.75,411.75,411.75,2
20160901|2016-05-10 19:30,11,413.25,413.25,413.25,413.25,1
20160901|2016-05-10 21:00,11,412.25,412.25,412,412.25,5
20160901|2016-05-10 21:30,11,412,412.25,412,412.25,9
20160901|2016-05-10 23:00,11,411.75,411.75,411.5,411.5,43
20160901|2016-05-11 00:30,11,411.25,411.75,411.25,411.75,5
20160901|2016-05-11 01:00,11,412.25,413,412.25,412.75,10
20160901|2016-05-11 01:30,11,413,413.25,412,412,17
20160901|2016-05-11 02:00,11,412,412.25,408.75,409.75,69
20160901|2016-05-11 02:30,11,409.25,409.25,407.75,407.75,30
20160901|2016-05-11 03:00,11,409,410.25,408.75,409,103
20160901|2016-05-11 03:30,11,409,410.75,408.5,410.75,74
20160901|2016-05-11 04:00,11,409.5,411,409.5,410.5,42
20160901|2016-05-11 04:30,11,411,411,410.25,410.75,16
20160901|2016-05-11 05:00,11,410.75,412.5,410.25,412.5,61
20160901|2016-05-11 05:30,11,413.25,416,413.25,415.25,211
20160901|2016-05-11 06:00,11,415.25,415.5,414.75,414.75,76
20160901|2016-05-11 06:30,11,414.75,415.75,414.5,415.75,73
20160901|2016-05-11 07:00,11,415.5,416.25,414.75,416.25,36
20160901|2016-05-11 07:30,11,416.5,416.5,414.25,415.25,21
20160901|2016-05-11 08:00,11,413,413.5,412.25,412.25,69
20160901|2016-05-11 08:30,11,412.5,414.75,412.5,412.75,97
20160901|2016-05-11 09:00,11,411.5,412.25,410.75,412,84
20160901|2016-05-11 09:30,11,412.25,423.75,412.25,423.5,324
20160901|2016-05-11 10:00,11,423.5,427,421.75,425.5,276
20160901|2016-05-11 10:30,11,425.5,426.25,423.75,424.75,238
20160901|2016-05-11 11:00,11,424.5,426,424.5,425.5,77
20160901|2016-05-11 11:30,11,425.5,425.75,424.25,424.75,96
20160901|2016-05-11 12:00,11,424.75,426.75,424.75,426.75,78
20160901|2016-05-11 12:30,11,427,427,427,427,1
20160901|2016-05-11 13:00,11,426.75,429.25,426.25,428.75,77
20160901|2016-05-11 13:30,11,428.25,428.5,427.5,427.5,176
20160901|2016-05-11 14:00,11,427.25,428.5,427.25,428,35
20160901|2016-05-11 14:30,11,428,428.5,428,428.5,29
20160901|2016-05-11 15:00,11,428.25,428.25,428.25,428.25,9
20160901|2016-05-11 15:30,11,427.5,427.5,427.5,427.5,4
20160901|2016-05-11 19:00,12,427.5,427.5,426.5,426.5,9
20160901|2016-05-11 19:30,12,426.5,426.5,426.5,426.5,3
20160901|2016-05-11 20:00,12,426.75,426.75,426,426,5
20160901|2016-05-11 21:00,12,427,427,426.75,426.75,2
20160901|2016-05-11 21:30,12,427,427,427,427,2
20160901|2016-05-11 22:00,12,427,427.5,427,427.5,26
20160901|2016-05-11 22:30,12,427.25,427.25,427.25,427.25,2
20160901|2016-05-11 23:00,12,427,427,427,427,4
20160901|2016-05-11 23:30,12,427,427,427,427,10
20160901|2016-05-12 00:30,12,427.5,427.5,427,427,2
20160901|2016-05-12 01:00,12,428,428.5,427.75,428.5,18
20160901|2016-05-12 01:30,12,428.5,429,426.75,426.75,29
20160901|2016-05-12 02:00,12,426.25,429,426.25,428,157
20160901|2016-05-12 02:30,12,427.75,428.5,427.5,428.5,61
20160901|2016-05-12 03:00,12,428.25,429.25,426.5,429,116
20160901|2016-05-12 03:30,12,429.25,429.75,428.25,429.5,71
20160901|2016-05-12 04:00,12,429.5,430.25,429.25,430.25,42
20160901|2016-05-12 04:30,12,430.25,430.25,429,430.25,18
20160901|2016-05-12 05:00,12,430.75,430.75,429.75,429.75,39
20160901|2016-05-12 05:30,12,429.25,430,428.75,428.75,96
20160901|2016-05-12 06:00,12,429,429.5,428.75,429.5,54
20160901|2016-05-12 06:30,12,429.75,430.75,429.25,429.25,128
20160901|2016-05-12 07:00,12,428.75,429.75,428.75,429.75,14
20160901|2016-05-12 07:30,12,428.75,429.75,428.75,429,65
20160901|2016-05-12 08:00,12,428,429.5,428,428.75,147
20160901|2016-05-12 08:30,12,428.75,428.75,423.5,423.75,251
20160901|2016-05-12 09:00,12,423.5,426.25,423,424.75,386
20160901|2016-05-12 09:30,12,424.25,425,423.5,424.75,301
20160901|2016-05-12 10:00,12,424,424,420.5,423,337
20160901|2016-05-12 10:30,12,423.25,423.25,420.75,422,160
20160901|2016-05-12 11:00,12,423,424,422.5,423.25,32
20160901|2016-05-12 11:30,12,424.25,425,424.25,425,15
20160901|2016-05-12 12:00,12,425.75,425.75,425.75,425.75,1
20160901|2016-05-12 12:30,12,425.75,428.25,425.75,428.25,20
20160901|2016-05-12 13:00,12,429,429.5,428.5,429,60
20160901|2016-05-12 13:30,12,428.25,428.25,427.75,428,26
20160901|2016-05-12 14:00,12,427.75,427.75,427.75,427.75,1
20160901|2016-05-12 20:30,13,426.75,426.75,426.5,426.5,4
20160901|2016-05-12 21:00,13,426.5,426.5,426.5,426.5,4
20160901|2016-05-12 21:30,13,426.25,426.5,426,426.5,8
20160901|2016-05-12 22:00,13,426.5,427.25,426.5,427.25,2
20160901|2016-05-12 23:00,13,427,427,426.75,426.75,2
20160901|2016-05-12 23:30,13,427.25,427.25,427.25,427.25,5
20160901|2016-05-13 00:30,13,427.25,427.25,427.25,427.25,1
20160901|2016-05-13 01:00,13,427.25,427.25,426.75,426.75,2
20160901|2016-05-13 02:00,13,425.25,426.75,425.25,426.5,31
20160901|2016-05-13 02:30,13,426.75,429,426.75,428.25,90
20160901|2016-05-13 03:00,13,427.75,428.25,425.75,426,193
20160901|2016-05-13 03:30,13,425.5,426.75,425.5,426,20
20160901|2016-05-13 04:00,13,425.75,426,425.5,425.5,38
20160901|2016-05-13 04:30,13,424,424.25,423.5,423.5,74
20160901|2016-05-13 05:00,13,423.75,424.25,423.5,424.25,43
20160901|2016-05-13 05:30,13,424.25,425,423.5,424.25,38
20160901|2016-05-13 06:00,13,425.25,426.5,425.25,425.75,79
20160901|2016-05-13 06:30,13,426,426.5,425.5,425.5,19
20160901|2016-05-13 07:00,13,425.5,425.75,424.25,424.25,74
20160901|2016-05-13 07:30,13,425,426,423.5,424,88
20160901|2016-05-13 08:00,13,424,426.5,423.5,425.75,77
20160901|2016-05-13 08:30,13,425.5,428.5,425.5,427,153
20160901|2016-05-13 09:00,13,427.25,428,425.25,426.5,223
20160901|2016-05-13 09:30,13,426.5,428.75,425.75,428.5,208
20160901|2016-05-13 10:00,13,428.5,429.5,428,429.25,216
20160901|2016-05-13 10:30,13,429.5,429.75,428.5,429.5,180
20160901|2016-05-13 11:00,13,429.5,429.75,427.75,427.75,102
20160901|2016-05-13 11:30,13,429,429.25,428,428,98
20160901|2016-05-13 12:00,13,428.75,429.5,428.5,429.25,90
20160901|2016-05-13 12:30,13,429,429.25,428.5,429.25,82
20160901|2016-05-13 13:00,13,429.5,430.25,428.5,429,155
20160901|2016-05-13 13:30,13,429,429,428.5,429,44
20160901|2016-05-13 14:00,13,428.75,428.75,428.75,428.75,10
20160901|2016-05-13 14:30,13,429.25,429.25,429.25,429.25,2
20160901|2016-05-13 15:00,13,429,429.75,429,429.75,8
20160901|2016-05-13 15:30,13,429.5,429.5,429.5,429.5,6
20160901|2016-05-15 17:00,16,429.25,431,429.25,431,4
20160901|2016-05-15 18:00,16,429.5,429.5,429.5,429.5,1
20160901|2016-05-15 20:30,16,431,431.5,431,431.5,6
20160901|2016-05-15 21:00,16,432.25,433.5,432.25,433.5,68
20160901|2016-05-16 00:00,16,433,433,433,433,1
20160901|2016-05-16 01:00,16,433.5,434,433.5,433.5,63
20160901|2016-05-16 01:30,16,433.5,433.5,432.75,432.75,9
20160901|2016-05-16 02:00,16,433.5,434.25,433,433.75,61
20160901|2016-05-16 02:30,16,433.75,435.75,433.75,435.75,50
20160901|2016-05-16 03:00,16,435.75,435.75,434.5,434.5,80
20160901|2016-05-16 03:30,16,434.75,435,434.5,435,52
20160901|2016-05-16 04:00,16,434.75,435,434.5,434.5,43
20160901|2016-05-16 04:30,16,435,435,434.5,435,74
20160901|2016-05-16 05:00,16,435.25,435.25,434.5,435,45
20160901|2016-05-16 05:30,16,435,435.75,434.5,435.5,88
20160901|2016-05-16 06:00,16,435.5,436,435.5,436,15
20160901|2016-05-16 06:30,16,435.75,436.75,435.5,436.75,120
20160901|2016-05-16 07:00,16,437,438,435.75,436.25,153
20160901|2016-05-16 07:30,16,436.75,437.25,436.25,437,60
20160901|2016-05-16 08:00,16,437.5,439.5,437.5,439.5,164
20160901|2016-05-16 08:30,16,439.75,442.75,439.75,441.5,618
20160901|2016-05-16 09:00,16,441.75,443,441.25,441.75,271
20160901|2016-05-16 09:30,16,441.75,441.75,437.5,438.75,326
20160901|2016-05-16 10:00,16,438.75,440,436.5,438,403
20160901|2016-05-16 10:30,16,438,439.25,437,438.75,155
20160901|2016-05-16 11:00,16,438.75,438.75,437.5,437.75,55
20160901|2016-05-16 11:30,16,439,439,438.75,438.75,12
20160901|2016-05-16 12:00,16,438.75,438.75,438,438,24
20160901|2016-05-16 12:30,16,437.75,438.75,437.75,438.75,7
20160901|2016-05-16 13:00,16,438.75,439.25,437.75,438.75,77
20160901|2016-05-16 13:30,16,438.5,438.5,438.25,438.5,19
20160901|2016-05-16 15:00,16,439.75,439.75,439.75,439.75,1
20160901|2016-05-16 19:00,17,439.5,439.5,439.25,439.25,8
20160901|2016-05-16 19:30,17,439.5,439.5,439.25,439.25,11
20160901|2016-05-16 20:30,17,440,442,440,442,9
20160901|2016-05-16 21:00,17,441.25,441.25,441.25,441.25,2
20160901|2016-05-16 21:30,17,441,441,441,441,1
20160901|2016-05-16 22:30,17,441,441,441,441,1
20160901|2016-05-16 23:00,17,441,441,441,441,1
20160901|2016-05-16 23:30,17,440.75,440.75,440.75,440.75,2
20160901|2016-05-17 01:00,17,441.25,441.5,441.25,441.5,19
20160901|2016-05-17 01:30,17,442,442,441.75,441.75,21
20160901|2016-05-17 02:00,17,441.5,442,441,441,49
20160901|2016-05-17 02:30,17,441,442,441,441.5,54
20160901|2016-05-17 03:00,17,442,442.25,440.25,440.25,123
20160901|2016-05-17 03:30,17,440.5,440.75,438.75,438.75,90
20160901|2016-05-17 04:00,17,438.5,439,437.25,438.75,66
20160901|2016-05-17 04:30,17,438.5,440.5,438.5,440.5,136
20160901|2016-05-17 05:00,17,440.25,440.5,439.75,440,108
20160901|2016-05-17 05:30,17,440.25,440.5,439.5,439.75,63
20160901|2016-05-17 06:00,17,439.75,440.5,439.5,439.75,215
20160901|2016-05-17 06:30,17,439,439.75,438.5,439.75,116
20160901|2016-05-17 07:00,17,440,440.5,439.5,440.25,56
20160901|2016-05-17 07:30,17,438.75,440,438.75,438.75,150
20160901|2016-05-17 08:00,17,439.25,441.25,438.75,440.5,207
20160901|2016-05-17 08:30,17,440.5,443.25,440,442.75,325
20160901|2016-05-17 09:00,17,443,444,442.5,442.75,191
20160901|2016-05-17 09:30,17,442,445,442,444.75,128
20160901|2016-05-17 10:00,17,444.75,445,442.5,443.5,84
20160901|2016-05-17 10:30,17,443.5,445.75,443.5,445.25,76
20160901|2016-05-17 11:00,17,444.5,444.5,443.5,444,82
20160901|2016-05-17 11:30,17,444,444,441.75,441.75,94
20160901|2016-05-17 12:00,17,441.5,442.5,441.5,442.25,12
20160901|2016-05-17 12:30,17,442.75,442.75,441.75,441.75,14
20160901|2016-05-17 13:00,17,443,445.25,442.75,445,202
20160901|2016-05-17 13:30,17,444.75,445,444.25,444.75,16
20160901|2016-05-17 14:00,17,445.75,446.25,445.5,445.5,11
20160901|2016-05-17 15:00,17,446.5,446.5,446.5,446.5,3
20160901|2016-05-17 15:30,17,447.25,447.25,445.75,446.5,23
20160901|2016-05-17 16:00,17,446.75,446.75,446.75,446.75,1
20160901|2016-05-17 16:30,17,445.75,445.75,445,445,9
20160901|2016-05-17 19:00,18,445.75,446,445.5,445.75,15
20160901|2016-05-17 20:30,18,445.75,445.75,445.25,445.25,6
20160901|2016-05-17 22:00,18,445.25,445.25,445.25,445.25,6
20160901|2016-05-17 22:30,18,445.25,445.25,445.25,445.25,1
20160901|2016-05-17 23:00,18,445.5,445.75,445.5,445.75,41
20160901|2016-05-17 23:30,18,445.5,445.5,445.5,445.5,5
20160901|2016-05-18 00:00,18,445.5,446.25,445.5,446,29
20160901|2016-05-18 00:30,18,446,446.75,446,446.25,8
20160901|2016-05-18 01:00,18,445.25,445.25,445.25,445.25,2
20160901|2016-05-18 01:30,18,445.25,445.25,445,445.25,20
20160901|2016-05-18 02:00,18,445.25,445.5,443.25,443.5,94
20160901|2016-05-18 02:30,18,443.25,443.25,441.5,441.75,79
20160901|2016-05-18 03:00,18,441.75,442.25,440.5,441.5,142
20160901|2016-05-18 03:30,18,441,441.5,439.75,441,184
20160901|2016-05-18 04:00,18,440.75,441.25,440.25,441,152
20160901|2016-05-18 04:30,18,441,442.75,441,442.75,79
20160901|2016-05-18 05:00,18,442.75,444,442.25,443.75,58
20160901|2016-05-18 05:30,18,443.5,443.75,443.25,443.75,38
20160901|2016-05-18 06:00,18,443.5,444.25,442.25,442.25,32
20160901|2016-05-18 06:30,18,442.25,442.75,442,442.75,11
20160901|2016-05-18 07:00,18,443,443,442.5,442.75,20
20160901|2016-05-18 07:30,18,442.5,442.75,442,442.75,114
20160901|2016-05-18 08:00,18,442.5,444,441.5,443.75,35
20160901|2016-05-18 08:30,18,443.75,445.75,443,445.75,85
20160901|2016-05-18 09:00,18,446,448,445.75,447.75,565
20160901|2016-05-18 09:30,18,447.5,448.5,440,446,658
20160901|2016-05-18 10:00,18,446,449.25,446,449,525
20160901|2016-05-18 10:30,18,449,451.25,447.75,448.25,644
20160901|2016-05-18 11:00,18,448,449.5,448,449,206
20160901|2016-05-18 11:30,18,449.75,449.75,448.25,449.25,58
20160901|2016-05-18 12:00,18,449.25,450,449,449.25,94
20160901|2016-05-18 12:30,18,449,449.75,449,449.75,189
20160901|2016-05-18 13:00,18,449.75,449.75,444.25,445.75,297
20160901|2016-05-18 13:30,18,445.5,445.5,444.25,444.75,61
20160901|2016-05-18 14:00,18,444.75,444.75,443,443,41
20160901|2016-05-18 14:30,18,442.75,443,442.75,442.75,8
20160901|2016-05-18 15:00,18,443,443,443,443,1
20160901|2016-05-18 15:30,18,442.75,442.75,442.75,442.75,7
20160901|2016-05-18 19:00,19,444,444,443,443,3
20160901|2016-05-18 19:30,19,442,442,442,442,1
20160901|2016-05-18 20:00,19,441.25,441.25,440,440,16
20160901|2016-05-18 20:30,19,439.75,440,439.5,440,8
20160901|2016-05-18 21:30,19,439.5,439.5,439.5,439.5,1
20160901|2016-05-18 22:00,19,439.75,439.75,439.5,439.5,2
20160901|2016-05-18 22:30,19,439.25,439.25,438.75,438.75,15
20160901|2016-05-18 23:00,19,439,439,439,439,1
20160901|2016-05-18 23:30,19,439,440.5,439,440.5,6
20160901|2016-05-19 00:00,19,440,440,439.5,439.5,2
20160901|2016-05-19 00:30,19,439.25,439.25,438.75,438.75,2
20160901|2016-05-19 01:00,19,438,439.5,438,439.25,11
20160901|2016-05-19 01:30,19,439,439.75,438.75,439.75,52
20160901|2016-05-19 02:00,19,439,439,435.25,436,76
20160901|2016-05-19 02:30,19,435.75,438.75,435.75,437.5,104
20160901|2016-05-19 03:00,19,438.25,438.25,436.25,436.5,64
20160901|2016-05-19 03:30,19,436.5,436.75,434.75,436,35
20160901|2016-05-19 04:00,19,435.75,436.25,435.25,435.25,70
20160901|2016-05-19 04:30,19,435,435.5,434.25,435.25,101
20160901|2016-05-19 05:00,19,435.75,436.25,435,435.5,26
20160901|2016-05-19 05:30,19,435.5,436.25,435.5,435.75,37
20160901|2016-05-19 06:00,19,435.5,436.5,435.5,436,17
20160901|2016-05-19 06:30,19,436.75,436.75,436.25,436.25,11
20160901|2016-05-19 07:00,19,436.25,437,435.25,435.5,109
20160901|2016-05-19 07:30,19,435,437.25,434,437.25,121
20160901|2016-05-19 08:00,19,437.25,439.25,437.25,438.75,148
20160901|2016-05-19 08:30,19,438,438.5,435.25,435.25,221
20160901|2016-05-19 09:00,19,435.5,436,433.75,435.5,459
20160901|2016-05-19 09:30,19,435.75,437.5,435.5,435.5,50
20160901|2016-05-19 10:00,19,435.25,437,434,436.25,124
20160901|2016-05-19 10:30,19,436.25,439.5,435.75,439.5,114
20160901|2016-05-19 11:00,19,439.75,442.75,439.75,441.75,133
20160901|2016-05-19 11:30,19,441.5,441.5,440.25,441,39
20160901|2016-05-19 12:00,19,441.25,442.75,441.25,442.5,21
20160901|2016-05-19 12:30,19,442.5,442.75,442,442.75,54
20160901|2016-05-19 13:00,19,442.75,444.5,442.5,444,44
20160901|2016-05-19 13:30,19,444,444.5,444,444,69
20160901|2016-05-19 14:00,19,443.5,444,443,443.25,94
20160901|2016-05-19 14:30,19,443,443,443,443,12
20160901|2016-05-19 15:00,19,442.75,442.75,442.25,442.25,6
20160901|2016-05-19 15:30,19,443.5,443.5,443.5,443.5,1
20160901|2016-05-19 19:00,20,443.25,445.25,443.25,445,13
20160901|2016-05-19 20:00,20,445,445,445,445,1
20160901|2016-05-19 21:00,20,444.75,445.75,444.75,445.5,47
20160901|2016-05-19 21:30,20,445.5,445.5,445.5,445.5,2
20160901|2016-05-19 22:00,20,445,445,445,445,1
20160901|2016-05-19 22:30,20,445,445,445,445,1
20160901|2016-05-19 23:00,20,445.25,445.25,445.25,445.25,1
20160901|2016-05-20 00:00,20,445,445,444.5,444.5,5
20160901|2016-05-20 00:30,20,444.75,444.75,444.75,444.75,2
20160901|2016-05-20 01:00,20,444.5,444.5,444,444,48
20160901|2016-05-20 01:30,20,444.25,444.25,443.5,443.75,10
20160901|2016-05-20 02:00,20,444,445.25,444,445,19
20160901|2016-05-20 02:30,20,445.25,446.75,444.75,446.5,93
20160901|2016-05-20 03:00,20,446.75,447.25,445.5,445.75,73
20160901|2016-05-20 03:30,20,445.5,446,445.25,445.5,25
20160901|2016-05-20 04:00,20,445.25,445.25,442.25,443,66
20160901|2016-05-20 04:30,20,442.75,443.75,442.5,442.5,42
20160901|2016-05-20 05:00,20,443.5,444,443.25,444,139
20160901|2016-05-20 05:30,20,443.5,444.25,443.5,443.75,159
20160901|2016-05-20 06:00,20,443.25,443.75,442,442.25,58
20160901|2016-05-20 06:30,20,441.75,442.75,441.5,442.5,41
20160901|2016-05-20 07:00,20,442.25,444,442.25,442.5,82
20160901|2016-05-20 07:30,20,441.75,443.75,441,443.75,75
20160901|2016-05-20 08:00,20,443.5,445.25,443.5,445,108
20160901|2016-05-20 08:30,20,444.75,446.75,442.25,442.75,192
20160901|2016-05-20 09:00,20,442.75,444.25,440.5,441.25,682
20160901|2016-05-20 09:30,20,440.75,443.5,440.5,442.5,122
20160901|2016-05-20 10:00,20,442.75,446.25,442.75,446,308
20160901|2016-05-20 10:30,20,446,446.75,445,445.75,135
20160901|2016-05-20 11:00,20,445.5,448,445.25,447.5,248
20160901|2016-05-20 11:30,20,447.5,447.75,445.75,446.25,188
20160901|2016-05-20 12:00,20,446,447.25,445.75,446.75,20
20160901|2016-05-20 12:30,20,447.25,447.25,445.75,446,37
20160901|2016-05-20 13:00,20,445.75,446.25,443.75,445.5,222
20160901|2016-05-20 13:30,20,445.25,445.5,445.25,445.25,29
20160901|2016-05-20 14:00,20,445.75,446.75,445.5,446.5,41
20160901|2016-05-20 14:30,20,446.25,446.25,446,446,26
20160901|2016-05-20 15:00,20,446.75,446.75,446.75,446.75,2
20160901|2016-05-22 17:00,23,447.5,447.5,446.25,446.25,16
20160901|2016-05-22 19:00,23,445.75,445.75,445.75,445.75,1
20160901|2016-05-22 19:30,23,445,445,445,445,2
20160901|2016-05-22 20:00,23,445.75,445.75,445.75,445.75,22
20160901|2016-05-22 22:30,23,445,445,445,445,2
20160901|2016-05-23 00:00,23,444.5,444.5,444,444,11
20160901|2016-05-23 00:30,23,444.25,444.25,444,444,2
20160901|2016-05-23 01:00,23,443,443.25,442.25,442.25,39
20160901|2016-05-23 01:30,23,442,442,441.25,442,28
20160901|2016-05-23 02:00,23,442,442.75,441.75,442.25,38
20160901|2016-05-23 02:30,23,442,443,442,442.25,59
20160901|2016-05-23 03:00,23,442.5,443.75,441.75,443.25,116
20160901|2016-05-23 03:30,23,443.25,443.25,443,443.25,24
20160901|2016-05-23 04:00,23,442.5,444.5,442.5,444.25,48
20160901|2016-05-23 04:30,23,444.25,445,443.75,443.75,132
20160901|2016-05-23 05:00,23,443.75,443.75,442.75,443.5,76
20160901|2016-05-23 05:30,23,443.5,444,443.5,443.75,67
20160901|2016-05-23 06:00,23,443,444.25,443,443.5,21
20160901|2016-05-23 06:30,23,443.75,444.75,443.5,444.5,29
20160901|2016-05-23 07:00,23,444.25,444.25,441.75,442,112
20160901|2016-05-23 07:30,23,442,443.25,441.5,442,223
20160901|2016-05-23 08:00,23,442.75,443.25,440,440.25,147
20160901|2016-05-23 08:30,23,439.75,441.5,439.25,441.5,181
20160901|2016-05-23 09:00,23,441.75,445.25,441.75,444.25,267
20160901|2016-05-23 09:30,23,444,444.25,441.75,442.5,92
20160901|2016-05-23 10:00,23,442.5,445,442.5,444,125
20160901|2016-05-23 10:30,23,444,444.25,441.25,441.25,142
20160901|2016-05-23 11:00,23,441.25,442.5,440.75,442.5,71
20160901|2016-05-23 11:30,23,442.75,443.5,441.75,443.5,58
20160901|2016-05-23 12:00,23,443.5,444.25,443.25,444.25,15
20160901|2016-05-23 12:30,23,445.25,445.25,443.75,444.25,54
20160901|2016-05-23 13:00,23,444,445,443.25,444.75,136
20160901|2016-05-23 13:30,23,445,445.25,444.75,445,81
20160901|2016-05-23 14:00,23,444.75,445,444.75,445,49
20160901|2016-05-23 14:30,23,445,445.75,445,445.75,10
20160901|2016-05-23 15:00,23,445.75,445.75,445.75,445.75,1
20160901|2016-05-23 19:00,24,445,445,444.75,444.75,7
20160901|2016-05-23 19:30,24,444.75,444.75,444.25,444.5,6
20160901|2016-05-23 20:00,24,444.25,444.25,444.25,444.25,14
20160901|2016-05-23 21:00,24,443.5,443.5,443.5,443.5,1
20160901|2016-05-23 21:30,24,443.75,443.75,443.75,443.75,1
20160901|2016-05-23 22:00,24,444,444,444,444,2
20160901|2016-05-23 22:30,24,443.5,443.5,443.5,443.5,1
20160901|2016-05-24 00:30,24,443.25,443.25,443.25,443.25,5
20160901|2016-05-24 01:00,24,442.5,442.5,442.25,442.25,11
20160901|2016-05-24 01:30,24,442,442.25,441.75,442,32
20160901|2016-05-24 02:00,24,442.5,442.75,441.75,442,49
20160901|2016-05-24 02:30,24,442.25,442.5,441.25,441.25,37
20160901|2016-05-24 03:00,24,441.5,442.25,441,441.25,51
20160901|2016-05-24 03:30,24,440.75,441.25,440.5,440.75,204
20160901|2016-05-24 04:00,24,441,442.5,441,442.5,120
20160901|2016-05-24 04:30,24,442.5,443.25,442.25,442.75,41
20160901|2016-05-24 05:00,24,443,443,442.25,442.5,49
20160901|2016-05-24 05:30,24,442.5,442.75,442.25,442.75,69
20160901|2016-05-24 06:00,24,442.75,443.75,442.75,443.75,39
20160901|2016-05-24 06:30,24,444,445.25,444,444.75,59
20160901|2016-05-24 07:00,24,444.75,447,444.75,446.75,45
20160901|2016-05-24 07:30,24,447,448.25,446.5,447.75,110
20160901|2016-05-24 08:00,24,447.75,448,445.25,446.25,118
20160901|2016-05-24 08:30,24,446.25,447.25,446,446.5,89
20160901|2016-05-24 09:00,24,446,450.25,446,450.25,176
20160901|2016-05-24 09:30,24,449.75,453,449.25,452.75,229
20160901|2016-05-24 10:00,24,452.75,453,450.5,451.25,282
20160901|2016-05-24 10:30,24,451.5,451.5,448.25,448.5,312
20160901|2016-05-24 11:00,24,448.75,449.5,447.75,449,238
20160901|2016-05-24 11:30,24,449,450.75,449,450.5,123
20160901|2016-05-24 12:00,24,450.5,451.75,450,450,81
20160901|2016-05-24 12:30,24,450,451.5,450,451.25,20
20160901|2016-05-24 13:00,24,450.75,450.75,449,449,155
20160901|2016-05-24 13:30,24,448.75,450,448.75,450,21
20160901|2016-05-24 14:00,24,450.25,450.5,450.25,450.5,4
20160901|2016-05-24 14:30,24,451,451.25,450.75,451.25,5
20160901|2016-05-24 15:00,24,451.25,451.5,451,451.5,10
20160901|2016-05-24 15:30,24,452,455.25,452,453.75,61
20160901|2016-05-24 19:00,25,453.5,454,453.5,454,5
20160901|2016-05-24 22:00,25,453.75,453.75,453.75,453.75,1
20160901|2016-05-24 23:00,25,453.25,453.5,453.25,453.5,2
20160901|2016-05-24 23:30,25,453.25,453.25,453.25,453.25,2
20160901|2016-05-25 00:00,25,453.5,453.5,453.5,453.5,1
20160901|2016-05-25 01:00,25,454.25,455,454,455,58
20160901|2016-05-25 01:30,25,455,455,455,455,5
20160901|2016-05-25 02:00,25,454.5,454.5,453.5,453.75,46
20160901|2016-05-25 02:30,25,454,454.25,453.75,453.75,128
20160901|2016-05-25 03:00,25,454.25,455.75,454.25,455,205
20160901|2016-05-25 03:30,25,454.75,455,453.75,454.5,100
20160901|2016-05-25 04:00,25,454.5,454.5,453.25,453.25,45
20160901|2016-05-25 04:30,25,453,454.25,453,453.75,92
20160901|2016-05-25 05:00,25,453.5,454.5,453.25,454.25,87
20160901|2016-05-25 05:30,25,453.25,453.75,453.25,453.75,68
20160901|2016-05-25 06:00,25,453.75,453.75,453.25,453.25,16
20160901|2016-05-25 06:30,25,453.25,453.5,451.5,452,254
20160901|2016-05-25 07:00,25,452,453.75,452,453.75,88
20160901|2016-05-25 07:30,25,453.75,454.5,453.25,454.25,101
20160901|2016-05-25 08:00,25,454,454.25,452.75,454.25,398
20160901|2016-05-25 08:30,25,454.25,456.5,454,455.25,269
20160901|2016-05-25 09:00,25,456,457.25,455.5,456,171
20160901|2016-05-25 09:30,25,456,457,450,451,865
20160901|2016-05-25 10:00,25,451,453.25,450.25,452,445
20160901|2016-05-25 10:30,25,452.25,453.75,450.5,451,434
20160901|2016-05-25 11:00,25,451.25,451.75,450.25,450.75,140
20160901|2016-05-25 11:30,25,451,452.5,451,452,105
20160901|2016-05-25 12:00,25,452.75,454.75,452.75,454.75,238
20160901|2016-05-25 12:30,25,455,455.25,454.25,454.25,160
20160901|2016-05-25 13:00,25,454.25,456.25,454.25,456,105
20160901|2016-05-25 13:30,25,456.25,457,456.25,456.25,74
20160901|2016-05-25 14:00,25,456.25,457.25,456.25,456.25,53
20160901|2016-05-25 15:00,25,456.5,456.5,456.25,456.25,2
20160901|2016-05-25 20:00,26,456,456.25,456,456.25,5
20160901|2016-05-26 01:00,26,457.75,457.75,457.5,457.5,4
20160901|2016-05-26 01:30,26,457.25,458.5,457.25,458.5,35
20160901|2016-05-26 02:00,26,458.25,458.25,457,457.5,39
20160901|2016-05-26 02:30,26,457,457.25,456.75,457,64
20160901|2016-05-26 03:00,26,457,457.25,455.5,455.5,106
20160901|2016-05-26 03:30,26,455.25,455.5,454,454.25,436
20160901|2016-05-26 04:00,26,454.75,455,454.75,455,2
20160901|2016-05-26 04:30,26,455.5,455.5,455.5,455.5,20
20160901|2016-05-26 05:00,26,455.25,456.5,455.25,456.25,62
20160901|2016-05-26 05:30,26,456.25,456.25,455.75,456,137
20160901|2016-05-26 06:00,26,456,456,455.25,455.75,70
20160901|2016-05-26 06:30,26,455.75,457,455.5,457,29
20160901|2016-05-26 07:00,26,457.25,457.75,455.75,456.25,177
20160901|2016-05-26 07:30,26,456.25,457,455,455,86
20160901|2016-05-26 08:00,26,455.25,456.25,454.25,455.75,175
20160901|2016-05-26 08:30,26,455.5,455.5,451,452.5,329
20160901|2016-05-26 09:00,26,451.5,454.25,451.5,453.75,250
20160901|2016-05-26 09:30,26,454,454,449.75,449.75,149
20160901|2016-05-26 10:00,26,449,454.25,449,454.25,216
20160901|2016-05-26 10:30,26,454.5,455.25,453,454.75,254
20160901|2016-05-26 11:00,26,454.75,455.5,453,453.25,61
20160901|2016-05-26 11:30,26,453.25,454.25,453,454.25,230
20160901|2016-05-26 12:00,26,454.25,455,453.75,454.5,27
20160901|2016-05-26 12:30,26,454.25,454.25,452.5,452.5,39
20160901|2016-05-26 13:00,26,453.5,454.25,452,452,71
20160901|2016-05-26 13:30,26,452,452.25,450.5,450.5,40
20160901|2016-05-26 14:00,26,450.5,451.5,450.25,451.25,50
20160901|2016-05-26 14:30,26,450.5,450.5,450.5,450.5,2
20160901|2016-05-26 15:00,26,451,451,450.5,450.5,2
20160901|2016-05-26 15:30,26,451.25,451.5,451.25,451.5,5
20160901|2016-05-26 16:00,26,451.75,451.75,451.75,451.75,1
20160901|2016-05-26 19:00,27,451.75,452.25,451.75,452.25,19
20160901|2016-05-26 19:30,27,452.25,452.5,452.25,452.5,27
20160901|2016-05-26 20:00,27,452.25,452.25,450.5,450.5,75
20160901|2016-05-26 21:00,27,450.25,450.25,450,450,45
20160901|2016-05-26 21:30,27,450,450,449.5,449.5,33
20160901|2016-05-26 22:00,27,449,449.75,449,449.75,27
20160901|2016-05-26 22:30,27,449.25,449.75,449.25,449.75,11
20160901|2016-05-26 23:00,27,449.5,449.5,449.25,449.25,5
20160901|2016-05-26 23:30,27,449.25,449.25,449.25,449.25,8
20160901|2016-05-27 00:00,27,449.25,449.25,448.75,448.75,3
20160901|2016-05-27 01:00,27,448.75,449.25,448.75,449.25,22
20160901|2016-05-27 01:30,27,449.25,449.75,449.25,449.75,34
20160901|2016-05-27 02:00,27,448.5,448.5,447.5,447.5,50
20160901|2016-05-27 02:30,27,448,448.75,448,448.75,76
20160901|2016-05-27 03:00,27,448.5,448.5,446.75,447,128
20160901|2016-05-27 03:30,27,446.75,447,446,446.75,41
20160901|2016-05-27 04:30,27,446.75,448,446.75,447.75,43
20160901|2016-05-27 05:00,27,448,449.5,448,449,61
20160901|2016-05-27 05:30,27,448.5,448.5,447.5,448,17
20160901|2016-05-27 06:00,27,448,448.75,448,448,19
20160901|2016-05-27 06:30,27,447,447.25,447,447,12
20160901|2016-05-27 07:00,27,448,448.5,447.75,448,7
20160901|2016-05-27 07:30,27,447.25,447.25,446,446,15
20160901|2016-05-27 08:00,27,446.5,448.5,445.75,448.5,54
20160901|2016-05-27 08:30,27,448.5,448.5,446.5,447.5,25
20160901|2016-05-27 09:00,27,447.75,451.25,447.75,449.75,98
20160901|2016-05-27 09:30,27,448.75,450,448.5,450,66
20160901|2016-05-27 10:00,27,450.25,453.25,450.25,453.25,296
20160901|2016-05-27 10:30,27,453.25,454.25,452,452,184
20160901|2016-05-27 11:00,27,451.75,452.5,451.75,452.5,50
20160901|2016-05-27 11:30,27,452.25,452.5,451.5,452.5,82
20160901|2016-05-27 12:00,27,453,453.25,452.5,453,55
20160901|2016-05-27 12:30,27,452.75,453,451.5,452,48
20160901|2016-05-27 13:00,27,451.5,452.5,450.5,451.75,201
20160901|2016-05-27 13:30,27,451,451.25,450.75,451.25,22
20160901|2016-05-27 14:00,27,451.5,452.75,451.5,452,13
20160901|2016-05-27 14:30,27,452.25,452.5,452,452.5,5
20160901|2016-05-27 15:00,27,452,452,452,452,9
20160901|2016-05-27 15:30,27,451.75,452,451.75,452,3
20160901|2016-05-29 17:00,30,453,453,452.5,452.75,4
20160901|2016-05-29 20:00,30,451.25,451.25,450.75,450.75,9
20160901|2016-05-29 21:00,30,450.25,450.25,450,450,6
20160901|2016-05-29 21:30,30,450,450,450,450,2
20160901|2016-05-29 22:00,30,450,450,450,450,2
20160901|2016-05-29 22:30,30,450,450,450,450,18
20160901|2016-05-29 23:30,30,449,449,449,449,1
20160901|2016-05-30 00:00,30,448.75,448.75,448.75,448.75,1
20160901|2016-05-30 00:30,30,449,449,448.75,448.75,12
20160901|2016-05-30 01:00,30,448.75,449.25,448.75,449.25,5
20160901|2016-05-30 01:30,30,449,449,449,449,1
20160901|2016-05-30 02:00,30,449.5,450,449.25,449.25,7
20160901|2016-05-30 02:30,30,449.25,449.25,448.25,449.25,43
20160901|2016-05-30 03:00,30,448.75,449.25,447.75,447.75,85
20160901|2016-05-30 03:30,30,448,448,447.5,447.5,73
20160901|2016-05-30 04:00,30,447.5,447.75,447.5,447.5,19
20160901|2016-05-30 04:30,30,447.5,448,447.5,448,61
20160901|2016-05-30 05:00,30,448,449,448,449,30
20160901|2016-05-30 05:30,30,448.75,449,448.5,449,19
20160901|2016-05-30 06:00,30,449.5,449.5,449.25,449.25,11
20160901|2016-05-30 06:30,30,449.75,449.75,449.5,449.5,6
20160901|2016-05-30 07:00,30,449.5,450.25,449.25,450.25,13
20160901|2016-05-30 07:30,30,450,450.5,450,450.5,6
20160901|2016-05-30 08:00,30,450.25,450.25,448.75,449,43
20160901|2016-05-30 08:30,30,449.25,451,449.25,451,53
20160901|2016-05-30 09:00,30,450.75,453.25,450.5,453.25,152
20160901|2016-05-30 09:30,30,454,454.5,454,454.5,31
20160901|2016-05-30 10:00,30,454.5,456.75,454.5,456.75,85
20160901|2016-05-30 10:30,30,456.25,456.25,455.75,456,26
20160901|2016-05-30 11:00,30,456.25,457,456.25,457,25
20160901|2016-05-30 11:30,30,457.75,458,457.5,457.5,18
20160901|2016-05-30 12:00,30,457.25,457.25,457,457,3
20160901|2016-05-30 19:00,31,457.5,457.5,457.5,457.5,4
20160901|2016-05-30 19:30,31,456.75,456.75,456.5,456.5,3
20160901|2016-05-30 20:00,31,456.25,456.25,455.75,455.75,11
20160901|2016-05-30 21:00,31,455.75,455.75,455.75,455.75,11
20160901|2016-05-30 21:30,31,455.75,455.75,455.5,455.5,17
20160901|2016-05-30 22:30,31,455,455,455,455,1
20160901|2016-05-30 23:00,31,455,455.25,455,455.25,2
20160901|2016-05-30 23:30,31,455.5,455.5,455.5,455.5,1
20160901|2016-05-31 00:00,31,455.5,455.5,455.5,455.5,3
20160901|2016-05-31 01:00,31,456,456,455.5,455.75,19
20160901|2016-05-31 01:30,31,455.75,455.75,454.75,454.75,3
20160901|2016-05-31 02:00,31,454,454.25,453.5,454.25,73
20160901|2016-05-31 02:30,31,453.75,454.25,453.5,453.5,10
20160901|2016-05-31 03:00,31,453,453.25,451.75,452.75,107
20160901|2016-05-31 03:30,31,453.25,453.25,452.5,452.75,34
20160901|2016-05-31 04:00,31,452.5,453.75,452.5,453.5,60
20160901|2016-05-31 04:30,31,454.25,454.25,453.5,454.25,33
20160901|2016-05-31 05:00,31,454.5,454.5,453.25,453.25,11
20160901|2016-05-31 05:30,31,453.25,454,453.25,453.5,75
20160901|2016-05-31 06:00,31,453.25,454.25,453.25,454.25,25
20160901|2016-05-31 06:30,31,453.75,455.25,453.75,454.75,8
20160901|2016-05-31 07:00,31,454.75,455,454,454,33
20160901|2016-05-31 07:30,31,454,454.5,453.25,453.25,26
20160901|2016-05-31 08:00,31,453,454.5,453,454.25,79
20160901|2016-05-31 08:30,31,454.25,457.5,454.25,456.5,175
20160901|2016-05-31 09:00,31,457,457.75,456,457.75,159
20160901|2016-05-31 09:30,31,457.75,458.75,457.25,458,389
20160901|2016-05-31 10:00,31,458.25,458.5,456.25,458.5,783
20160901|2016-05-31 10:30,31,458.25,458.25,457.5,457.75,323
20160901|2016-05-31 11:00,31,457.25,458.25,457.25,458.25,41
20160901|2016-05-31 11:30,31,458.75,459.5,458.75,458.75,219
20160901|2016-05-31 12:00,31,458.25,458.25,457.5,457.5,23
20160901|2016-05-31 12:30,31,457.75,457.75,453.5,454.25,64
20160901|2016-05-31 13:00,31,453.75,454.25,450,450.5,342
20160901|2016-05-31 13:30,31,450.25,450.5,449,449.25,36
20160901|2016-05-31 14:00,31,448.75,449.5,448.75,449.25,25
20160901|2016-05-31 14:30,31,449.75,449.75,449.5,449.5,9
20160901|2016-05-31 15:00,31,449.5,450,449.25,450,24
20160901|2016-05-31 19:30,1,449.25,449.25,449.25,449.25,1
20160901|2016-05-31 20:30,1,450,451,450,451,5
20160901|2016-05-31 21:00,1,450.25,450.25,450.25,450.25,1
20160901|2016-05-31 21:30,1,450,450,450,450,2
20160901|2016-05-31 22:00,1,449.75,449.75,449.5,449.5,5
20160901|2016-05-31 22:30,1,448.5,448.5,448.5,448.5,5
20160901|2016-05-31 23:00,1,449,449,449,449,2
20160901|2016-06-01 00:00,1,449.25,449.25,449.25,449.25,1
20160901|2016-06-01 00:30,1,448.75,448.75,448.5,448.5,10
20160901|2016-06-01 01:00,1,448.25,448.75,448.25,448.5,27
20160901|2016-06-01 01:30,1,448.75,449,448,449,35
20160901|2016-06-01 02:00,1,449.75,449.75,448.5,449.25,30
20160901|2016-06-01 02:30,1,448.75,449,447.5,447.75,65
20160901|2016-06-01 03:00,1,447.25,448.25,447,447.75,27
20160901|2016-06-01 03:30,1,447,447.25,445.75,445.75,96
20160901|2016-06-01 04:00,1,445.75,445.75,442.75,443,262
20160901|2016-06-01 04:30,1,442.75,445.25,442.75,444.75,114
20160901|2016-06-01 05:00,1,445,445.5,444.5,445.5,137
20160901|2016-06-01 05:30,1,445.5,446.75,445.5,446.5,64
20160901|2016-06-01 06:00,1,446.5,447,446.25,447,3
20160901|2016-06-01 06:30,1,446.75,446.75,446.25,446.25,8
20160901|2016-06-01 07:00,1,446.25,447,446.25,447,95
20160901|2016-06-01 07:30,1,447.25,447.25,445,445.25,76
20160901|2016-06-01 08:00,1,445.5,445.5,443.25,443.5,221
20160901|2016-06-01 08:30,1,443.5,444,441.75,442.5,299
20160901|2016-06-01 09:00,1,442.5,446,442.25,445.5,342
20160901|2016-06-01 09:30,1,445.25,446.25,444,444.75,173
20160901|2016-06-01 10:00,1,444.75,452.5,444.75,449.25,552
20160901|2016-06-01 10:30,1,449,450.75,449,449.5,282
20160901|2016-06-01 11:00,1,449.75,453,449.75,450.75,294
20160901|2016-06-01 11:30,1,451.25,451.25,450,450.25,42
20160901|2016-06-01 12:00,1,450.75,451.75,450.75,451.75,10
20160901|2016-06-01 12:30,1,451.25,451.25,449.75,449.75,81
20160901|2016-06-01 13:00,1,449.5,451.75,448.75,451.5,28
20160901|2016-06-01 13:30,1,451.25,452.25,451.25,452,110
20160901|2016-06-01 14:00,1,452.5,453,452.5,453,4
20160901|2016-06-01 14:30,1,452.75,452.75,452.75,452.75,2
20160901|2016-06-01 15:30,1,452.25,452.25,451,451,3
20160901|2016-06-01 16:30,1,451.5,451.5,451.5,451.5,1
20160901|2016-06-01 19:00,2,451.5,451.5,451.25,451.5,5
20160901|2016-06-01 20:00,2,451,451,451,451,1
20160901|2016-06-01 21:00,2,451.75,451.75,451.75,451.75,1
20160901|2016-06-01 21:30,2,452,452.25,452,452.25,13
20160901|2016-06-01 23:30,2,452,452,452,452,2
20160901|2016-06-02 01:30,2,451.25,452.5,451.25,452.25,22
20160901|2016-06-02 02:00,2,452.5,456.75,452.25,456,313
20160901|2016-06-02 02:30,2,456.25,456.25,454.5,455.5,85
20160901|2016-06-02 03:00,2,455.25,455.25,451.75,451.75,283
20160901|2016-06-02 03:30,2,452,452.75,451.75,452.5,192
20160901|2016-06-02 04:00,2,452.5,453,452.25,453,133
20160901|2016-06-02 04:30,2,453,454,452.25,452.25,154
20160901|2016-06-02 05:00,2,451.75,453,451.75,453,48
20160901|2016-06-02 05:30,2,453,453.25,452.5,453,60
20160901|2016-06-02 06:00,2,453.25,453.25,452.25,452.25,41
20160901|2016-06-02 06:30,2,452.25,453.75,452.25,453.75,33
20160901|2016-06-02 07:00,2,453,453.5,453,453,33
20160901|2016-06-02 07:30,2,452.75,452.75,449.75,450.5,212
20160901|2016-06-02 08:00,2,450,450.75,445.75,448,153
20160901|2016-06-02 08:30,2,447.75,449.5,446.75,448.5,319
20160901|2016-06-02 09:00,2,448,449.25,446.75,446.75,93
20160901|2016-06-02 09:30,2,446.5,447.75,446,447.75,106
20160901|2016-06-02 10:00,2,448.25,454,448.25,453.5,736
20160901|2016-06-02 10:30,2,454,457,453.5,456.75,360
20160901|2016-06-02 11:00,2,456.75,458,456,457.75,112
20160901|2016-06-02 11:30,2,457.75,458.25,457,457,64
20160901|2016-06-02 12:00,2,458.25,458.25,453,453.5,146
20160901|2016-06-02 12:30,2,453.5,453.75,452.25,453,335
20160901|2016-06-02 13:00,2,453,455,453,453.25,142
20160901|2016-06-02 13:30,2,453.25,453.25,451.75,451.75,51
20160901|2016-06-02 14:00,2,451.5,451.5,451.5,451.5,5
20160901|2016-06-02 14:30,2,452.5,452.5,452.25,452.25,5
20160901|2016-06-02 15:00,2,451.5,451.5,451.5,451.5,5
20160901|2016-06-02 19:00,3,453,453,453,453,2
20160901|2016-06-02 20:00,3,453.5,453.5,453.5,453.5,1
20160901|2016-06-02 21:30,3,453.25,453.25,453.25,453.25,1
20160901|2016-06-02 23:00,3,453,453,453,453,1
20160901|2016-06-03 01:00,3,453.5,454,453.5,454,4
20160901|2016-06-03 01:30,3,453.75,454.25,453.75,454,54
20160901|2016-06-03 02:00,3,454,454.5,453.75,454.5,45
20160901|2016-06-03 02:30,3,454.25,454.25,453,453,57
20160901|2016-06-03 03:00,3,453.5,454,453,454,44
20160901|2016-06-03 03:30,3,454,454,453.25,453.5,66
20160901|2016-06-03 04:00,3,453.25,453.25,453,453.25,112
20160901|2016-06-03 04:30,3,452.5,453.5,452.5,453.5,82
20160901|2016-06-03 05:00,3,453.75,453.75,453,453.25,40
20160901|2016-06-03 05:30,3,453,453.5,453,453,83
20160901|2016-06-03 06:00,3,452.75,452.75,452,452.5,33
20160901|2016-06-03 06:30,3,452.75,452.75,451.25,451.75,137
20160901|2016-06-03 07:00,3,450.75,451.25,450.25,450.5,160
20160901|2016-06-03 07:30,3,450.75,453.25,448.75,452.75,348
20160901|2016-06-03 08:00,3,451,452.75,449.5,451.75,68
20160901|2016-06-03 08:30,3,451.5,452.75,449.75,451.25,207
20160901|2016-06-03 09:00,3,451,451.25,449.25,449.25,124
20160901|2016-06-03 09:30,3,449.25,450.5,448.5,448.75,175
20160901|2016-06-03 10:00,3,449,449,446.75,449,331
20160901|2016-06-03 10:30,3,449,449.25,447.75,449,133
20160901|2016-06-03 11:00,3,448.5,451.5,448.5,451,61
20160901|2016-06-03 11:30,3,450.5,450.5,449,449,77
20160901|2016-06-03 12:00,3,448.25,448.25,445.75,447,30
20160901|2016-06-03 12:30,3,447.5,448.75,447.5,448.5,25
20160901|2016-06-03 13:00,3,447.25,448.75,446,448.5,192
20160901|2016-06-03 13:30,3,448.5,449.75,448.5,448.5,25
20160901|2016-06-03 14:00,3,449,449.25,448.25,448.5,32
20160901|2016-06-03 14:30,3,449.25,449.25,449.25,449.25,1
20160901|2016-06-05 18:00,6,448.25,448.25,448.25,448.25,1
20160901|2016-06-05 19:00,6,448.75,448.75,448.75,448.75,9
20160901|2016-06-05 20:00,6,449.5,450.5,449.5,450.5,13
20160901|2016-06-05 20:30,6,450,450,450,450,2
20160901|2016-06-05 21:00,6,450,450,449.75,449.75,6
20160901|2016-06-05 21:30,6,450,450,449.75,450,21
20160901|2016-06-05 22:00,6,450,450,450,450,10
20160901|2016-06-05 22:30,6,450,450,450,450,4
20160901|2016-06-05 23:00,6,450.25,450.75,450.25,450.75,5
20160901|2016-06-05 23:30,6,451,451,451,451,1
20160901|2016-06-06 00:30,6,451,451,450.25,450.25,3
20160901|2016-06-06 01:00,6,450.25,450.5,449.5,450.5,51
20160901|2016-06-06 02:00,6,450,451.25,450,451,29
20160901|2016-06-06 02:30,6,451.75,451.75,450.75,450.75,36
20160901|2016-06-06 03:00,6,451.75,451.75,450.5,450.75,83
20160901|2016-06-06 03:30,6,451,452.25,451,452,247
20160901|2016-06-06 04:00,6,452,452.25,451.75,451.75,97
20160901|2016-06-06 04:30,6,452.25,452.25,452.25,452.25,11
20160901|2016-06-06 05:00,6,451.5,451.5,451,451.5,91
20160901|2016-06-06 05:30,6,451.25,451.5,451,451,45
20160901|2016-06-06 06:00,6,451.25,452,451.25,451.5,31
20160901|2016-06-06 06:30,6,451.75,451.75,450.25,450.25,153
20160901|2016-06-06 07:00,6,452,453.75,452,453.25,281
20160901|2016-06-06 07:30,6,453,453,451.5,451.75,140
20160901|2016-06-06 08:00,6,452.25,452.25,450.5,452.25,314
20160901|2016-06-06 08:30,6,452,453,449.75,453,134
20160901|2016-06-06 09:00,6,453,454.5,453,453.25,168
20160901|2016-06-06 09:30,6,453.75,454.25,451.75,453.5,276
20160901|2016-06-06 10:00,6,453,453.75,451.75,452,191
20160901|2016-06-06 10:30,6,452.25,453,452,452.5,139
20160901|2016-06-06 11:00,6,452.25,452.5,452,452.25,101
20160901|2016-06-06 11:30,6,452,452,448.75,450.5,123
20160901|2016-06-06 12:00,6,451.5,451.5,451.5,451.5,2
20160901|2016-06-06 12:30,6,451,451.5,450.25,451.5,11
20160901|2016-06-06 13:00,6,451.5,453,450.75,453,30
20160901|2016-06-06 13:30,6,452.75,452.75,452,452.25,33
20160901|2016-06-06 14:00,6,452.75,454,452.75,453.5,40
20160901|2016-06-06 14:30,6,453.5,453.5,453.25,453.25,3
20160901|2016-06-06 15:00,6,453.5,453.75,453.5,453.5,6
20160901|2016-06-06 15:30,6,453,453,452.75,452.75,3
20160901|2016-06-06 16:00,6,452.75,452.75,452.5,452.5,3
20160901|2016-06-06 19:00,7,452.25,452.25,452.25,452.25,1
20160901|2016-06-06 20:30,7,452,452.25,452,452.25,2
20160901|2016-06-06 22:00,7,451.5,452,451.5,452,4
20160901|2016-06-06 23:00,7,452,452,452,452,1
20160901|2016-06-06 23:30,7,452.5,452.5,452.5,452.5,2
20160901|2016-06-07 00:00,7,452.5,452.75,452.5,452.75,18
20160901|2016-06-07 01:00,7,453.25,453.75,453.25,453.75,6
20160901|2016-06-07 02:00,7,453.5,453.5,453.5,453.5,4
20160901|2016-06-07 02:30,7,453.5,454.5,453.5,453.75,33
20160901|2016-06-07 03:00,7,453.75,454.5,453,453,94
20160901|2016-06-07 03:30,7,453.75,456,453.75,456,249
20160901|2016-06-07 04:00,7,455.75,456,455.25,456,213
20160901|2016-06-07 04:30,7,456,456,455.75,455.75,46
20160901|2016-06-07 05:00,7,455.75,456.75,455.75,456,214
20160901|2016-06-07 05:30,7,456,456.75,456,456.75,125
20160901|2016-06-07 06:00,7,456.75,458.75,456.75,458.75,186
20160901|2016-06-07 06:30,7,459,460.5,459,459.75,322
20160901|2016-06-07 07:00,7,460.25,460.25,459.25,459.25,104
20160901|2016-06-07 07:30,7,459.5,460.25,458.75,460.25,83
20160901|2016-06-07 08:00,7,460.25,460.75,458,458.25,557
20160901|2016-06-07 08:30,7,458.5,460,458.5,459.75,190
20160901|2016-06-07 09:00,7,460.5,462,460.5,460.5,252
20160901|2016-06-07 09:30,7,461,461,459,459.75,98
20160901|2016-06-07 10:00,7,460,461.75,459.25,461.5,663
20160901|2016-06-07 10:30,7,461.75,462,460.25,460.25,726
20160901|2016-06-07 11:00,7,460.5,460.75,460,460.25,237
20160901|2016-06-07 11:30,7,459.5,460.25,459.25,459.5,43
20160901|2016-06-07 12:00,7,460.25,460.5,459.75,459.75,30
20160901|2016-06-07 12:30,7,459.75,459.75,459.5,459.5,22
20160901|2016-06-07 13:00,7,460.25,463.25,460.25,463,70
20160901|2016-06-07 13:30,7,463,463,462.5,463,19
20160901|2016-06-07 14:00,7,463,463.25,463,463.25,2
20160901|2016-06-07 14:30,7,463,463.5,463,463.5,5
20160901|2016-06-07 15:00,7,463,463,463,463,3
20160901|2016-06-07 15:30,7,463,463,462.75,462.75,2
20160901|2016-06-07 19:30,8,463,463,462.5,462.5,2
20160901|2016-06-07 20:00,8,462.25,462.5,462.25,462.5,2
20160901|2016-06-07 20:30,8,462.25,462.25,462,462,2
20160901|2016-06-07 21:00,8,462,462,461.75,461.75,3
20160901|2016-06-07 21:30,8,462,462.25,462,462.25,3
20160901|2016-06-07 22:00,8,462.75,462.75,462.75,462.75,2
20160901|2016-06-07 22:30,8,462.75,462.75,462.75,462.75,3
20160901|2016-06-07 23:00,8,463.25,463.25,463,463.25,21
20160901|2016-06-08 00:00,8,463.25,463.25,463.25,463.25,1
20160901|2016-06-08 00:30,8,463,463.25,463,463,11
20160901|2016-06-08 01:00,8,462.75,462.75,462.5,462.5,14
20160901|2016-06-08 01:30,8,462.75,462.75,462.25,462.75,16
20160901|2016-06-08 02:00,8,462.75,463,461.75,463,102
20160901|2016-06-08 02:30,8,463,464,463,463.5,71
20160901|2016-06-08 03:00,8,463,465.5,463,465.5,145
20160901|2016-06-08 03:30,8,465.75,466.25,465.25,466.25,121
20160901|2016-06-08 04:00,8,466.25,467,466.25,466.75,141
20160901|2016-06-08 04:30,8,466.75,467,466.5,467,72
20160901|2016-06-08 05:00,8,467.25,468.5,466.5,468.5,83
20160901|2016-06-08 05:30,8,468.75,468.75,467.75,468.75,16
20160901|2016-06-08 06:00,8,468.5,468.5,467.75,468.5,108
20160901|2016-06-08 06:30,8,468.75,469.25,468.5,469.25,114
20160901|2016-06-08 07:00,8,469.25,469.25,468.5,469,193
20160901|2016-06-08 07:30,8,468.75,469.25,468.5,469.25,126
20160901|2016-06-08 08:00,8,469.5,469.75,468.75,469,77
20160901|2016-06-08 08:30,8,469.25,471.5,469.25,471.25,438
20160901|2016-06-08 09:00,8,471.25,471.25,469.25,470.25,190
20160901|2016-06-08 09:30,8,470,471.5,467.25,469.25,741
20160901|2016-06-08 10:00,8,469.5,470,467.5,468.75,557
20160901|2016-06-08 10:30,8,469,471,469,469.25,380
20160901|2016-06-08 11:00,8,470,470.75,470,470.25,117
20160901|2016-06-08 11:30,8,469.5,469.75,469,469.75,29
20160901|2016-06-08 12:00,8,469.75,469.75,468.25,469.5,161
20160901|2016-06-08 12:30,8,469.5,471,469.5,471,65
20160901|2016-06-08 13:00,8,471.25,472.25,469.75,471.75,210
20160901|2016-06-08 13:30,8,471.75,472,471.5,472,58
20160901|2016-06-08 14:00,8,472,472,471.75,471.75,10
20160901|2016-06-08 15:00,8,472.75,473.25,472.75,473.25,22
20160901|2016-06-08 15:30,8,473,473,473,473,4
20160901|2016-06-08 19:00,9,474.5,474.5,473.75,473.75,7
20160901|2016-06-08 20:00,9,473.25,474.25,473.25,474.25,3
20160901|2016-06-08 20:30,9,473.75,473.75,473.75,473.75,1
20160901|2016-06-09 00:00,9,473,473,472.75,472.75,5
20160901|2016-06-09 00:30,9,473,473,472.75,473,38
20160901|2016-06-09 01:00,9,473,473,472.5,472.5,20
20160901|2016-06-09 01:30,9,472.25,474,472.25,473.75,49
20160901|2016-06-09 02:00,9,473.5,473.5,471.75,471.75,78
20160901|2016-06-09 02:30,9,472,472,470,470,176
20160901|2016-06-09 03:00,9,469.75,470.75,468.75,469.25,240
20160901|2016-06-09 03:30,9,469.5,470.25,469,469,361
20160901|2016-06-09 04:00,9,469.25,469.5,468.25,469,130
20160901|2016-06-09 04:30,9,469,469,467.75,468,234
20160901|2016-06-09 05:00,9,468,468,465.75,466.25,118
20160901|2016-06-09 05:30,9,466.25,466.75,465.75,466.75,35
20160901|2016-06-09 06:00,9,466.5,466.75,466.25,466.75,72
20160901|2016-06-09 06:30,9,466.75,466.75,464.5,464.5,74
20160901|2016-06-09 07:00,9,464.75,465.75,464.75,464.75,71
20160901|2016-06-09 07:30,9,464.75,465.75,463.75,465.5,162
20160901|2016-06-09 08:00,9,465,465.25,462.75,464.25,218
20160901|2016-06-09 08:30,9,464.25,467,464,466.25,261
20160901|2016-06-09 09:00,9,466.5,466.5,464.75,464.75,132
20160901|2016-06-09 09:30,9,465,466,464.75,465.25,98
20160901|2016-06-09 10:00,9,464.75,467.75,464.75,465.75,187
20160901|2016-06-09 10:30,9,465.75,467,465.25,465.75,198
20160901|2016-06-09 11:00,9,465.25,466.5,464.75,466,82
20160901|2016-06-09 11:30,9,466.25,466.75,465.75,465.75,57
20160901|2016-06-09 12:00,9,466.25,467.25,466,467,264
20160901|2016-06-09 12:30,9,466.75,467,466.25,467,59
20160901|2016-06-09 13:00,9,467,467,466,466,30
20160901|2016-06-09 13:30,9,466,466,465.5,465.75,34
20160901|2016-06-09 14:00,9,466.25,466.25,465.75,465.75,2
20160901|2016-06-09 14:30,9,466.5,467,466.5,467,8
20160901|2016-06-09 15:00,9,466.75,466.75,466.25,466.25,4
20160901|2016-06-09 19:00,10,465.75,466,465.5,465.5,15
20160901|2016-06-09 19:30,10,466,467,466,467,5
20160901|2016-06-09 20:00,10,466.5,466.5,465.5,465.5,10
20160901|2016-06-09 20:30,10,466,466.5,466,466.5,3
20160901|2016-06-09 21:00,10,466.5,466.5,466.25,466.25,5
20160901|2016-06-09 21:30,10,465.75,465.75,465.75,465.75,1
20160901|2016-06-09 22:30,10,465.5,465.5,465.5,465.5,3
20160901|2016-06-09 23:30,10,465.25,465.25,463,463,16
20160901|2016-06-10 00:30,10,463.25,463.25,463.25,463.25,12
20160901|2016-06-10 01:00,10,463.25,463.75,463.25,463.5,5
20160901|2016-06-10 01:30,10,463.5,463.75,462.5,463.25,41
20160901|2016-06-10 02:00,10,462.75,463.5,462.25,463.25,94
20160901|2016-06-10 02:30,10,463,463.25,461.75,462,221
20160901|2016-06-10 03:00,10,461.5,461.75,460.25,461.5,384
20160901|2016-06-10 03:30,10,461.25,461.25,459.25,460,556
20160901|2016-06-10 04:00,10,459.75,460.5,459,459.75,287
20160901|2016-06-10 04:30,10,460.5,461,460.25,460.75,75
20160901|2016-06-10 05:00,10,461,462.5,461,462.5,85
20160901|2016-06-10 05:30,10,462.75,462.75,462.5,462.5,163
20160901|2016-06-10 06:00,10,462.25,462.25,461.5,461.75,114
20160901|2016-06-10 06:30,10,461.75,462.25,461.5,461.5,25
20160901|2016-06-10 07:00,10,461.75,462,461.25,461.75,80
20160901|2016-06-10 07:30,10,461.75,462.25,461,461,36
20160901|2016-06-10 08:00,10,460.75,460.75,458,458,141
20160901|2016-06-10 08:30,10,458.5,459.5,456,457.5,233
20160901|2016-06-10 09:00,10,457.25,459,456.25,459,170
20160901|2016-06-10 09:30,10,458.75,459.5,457,457.5,108
20160901|2016-06-10 10:00,10,457.75,458.5,456,457.5,341
20160901|2016-06-10 10:30,10,457.75,458.25,456.5,457,250
20160901|2016-06-10 11:00,10,457,457.25,456.25,456.5,149
20160901|2016-06-10 11:30,10,456.5,457.5,456.5,456.5,76
20160901|2016-06-10 12:00,10,456.25,457.75,456,456.25,65
20160901|2016-06-10 12:30,10,456.25,457,456.25,457,4
20160901|2016-06-10 13:00,10,455.75,455.75,454.25,455.25,89
20160901|2016-06-10 13:30,10,455.5,455.75,455,455,279
20160901|2016-06-10 14:00,10,454.75,455.25,454.25,455.25,10
20160901|2016-06-10 14:30,10,454.5,455,454.25,455,13
20160901|2016-06-10 15:00,10,454.75,455.5,454.75,455.5,12
20160901|2016-06-10 15:30,10,455.5,455.5,455,455.25,24
20160901|2016-06-10 16:00,10,454.5,454.5,454.5,454.5,6
20160901|2016-06-12 17:00,13,455,455,453.75,453.75,9
20160901|2016-06-12 19:00,13,454,454,454,454,5
20160901|2016-06-12 19:30,13,453.75,453.75,453.75,453.75,1
20160901|2016-06-12 20:00,13,452.25,452.25,450.75,450.75,58
20160901|2016-06-12 20:30,13,451,451.25,451,451.25,5
20160901|2016-06-12 21:00,13,451.5,452,451.5,452,10
20160901|2016-06-12 21:30,13,452.75,452.75,452.75,452.75,10
20160901|2016-06-12 22:00,13,453.5,453.5,453.5,453.5,4
20160901|2016-06-12 22:30,13,453,453,453,453,1
20160901|2016-06-12 23:00,13,452.5,452.75,452.25,452.25,41
20160901|2016-06-12 23:30,13,452.25,452.25,452.25,452.25,2
20160901|2016-06-13 00:30,13,453,453,452.75,452.75,16
20160901|2016-06-13 01:00,13,452.75,452.75,452.25,452.25,20
20160901|2016-06-13 01:30,13,452.25,452.25,451,452,38
20160901|2016-06-13 02:00,13,452.75,453.75,452,453.75,167
20160901|2016-06-13 02:30,13,453.25,453.25,451.75,451.75,348
20160901|2016-06-13 03:00,13,452.25,453.5,452.25,452.25,270
20160901|2016-06-13 03:30,13,452.25,452.25,451.5,451.75,334
20160901|2016-06-13 04:00,13,451.5,452,451.25,452,96
20160901|2016-06-13 04:30,13,452,453,452,452.25,107
20160901|2016-06-13 05:00,13,452.5,452.75,452,452.25,63
20160901|2016-06-13 05:30,13,452.5,452.5,451.75,451.75,32
20160901|2016-06-13 06:00,13,452,453,452,452.5,71
20160901|2016-06-13 06:30,13,452.5,453.25,452.25,452.25,4
20160901|2016-06-13 07:00,13,451.5,452.25,450.75,450.75,67
20160901|2016-06-13 07:30,13,450.75,451,449,449,220
20160901|2016-06-13 08:00,13,449,450.5,448.5,450,289
20160901|2016-06-13 08:30,13,450.25,453.5,450,453.5,210
20160901|2016-06-13 09:00,13,453.75,455.75,452.25,455.5,152
20160901|2016-06-13 09:30,13,455.75,458,455.25,457.25,435
20160901|2016-06-13 10:00,13,457.25,457.75,455.75,457,277
20160901|2016-06-13 10:30,13,457.25,457.5,453,453,298
20160901|2016-06-13 11:00,13,453,454.5,453,454.25,70
20160901|2016-06-13 11:30,13,453.5,453.5,452.5,453.5,38
20160901|2016-06-13 12:00,13,453.75,454,452.75,453.25,17
20160901|2016-06-13 12:30,13,452.75,452.75,452.5,452.75,5
20160901|2016-06-13 13:00,13,452.5,455.25,452,454.75,134
20160901|2016-06-13 13:30,13,454.75,454.75,454.25,454.5,81
20160901|2016-06-13 14:00,13,454.5,454.5,453.75,454,16
20160901|2016-06-13 14:30,13,454.25,454.25,452.25,452.25,37
20160901|2016-06-13 15:00,13,452.75,453,452.75,453,25
20160901|2016-06-13 15:30,13,452.75,453,452.75,452.75,13
20160901|2016-06-13 16:00,13,453,453,453,453,1
20160901|2016-06-13 19:00,14,452,452,451,451,20
20160901|2016-06-13 19:30,14,451.5,451.5,451.5,451.5,1
20160901|2016-06-13 20:00,14,451.75,451.75,451.75,451.75,1
20160901|2016-06-13 20:30,14,451.5,451.5,451.5,451.5,10
20160901|2016-06-13 21:00,14,450.75,450.75,450.75,450.75,1
20160901|2016-06-13 21:30,14,451,451,450.75,450.75,5
20160901|2016-06-13 22:30,14,450.75,450.75,450.75,450.75,1
20160901|2016-06-13 23:00,14,450.75,451,450.75,451,10
20160901|2016-06-13 23:30,14,451.25,451.25,451.25,451.25,7
20160901|2016-06-14 00:30,14,451.25,451.25,451.25,451.25,6
20160901|2016-06-14 01:30,14,451.5,451.5,450.75,451,21
20160901|2016-06-14 02:00,14,451,451,448.75,449.25,232
20160901|2016-06-14 02:30,14,449.5,450,449,449,53
20160901|2016-06-14 03:00,14,449,449.25,447.75,448.5,173
20160901|2016-06-14 03:30,14,448.5,450,448.5,450,428
20160901|2016-06-14 04:00,14,449.75,450,449.5,449.75,142
20160901|2016-06-14 04:30,14,450,450.5,449.75,449.75,203
20160901|2016-06-14 05:00,14,449.5,450.75,449.5,450.5,128
20160901|2016-06-14 05:30,14,450.5,450.5,449.5,449.75,72
20160901|2016-06-14 06:00,14,449.25,450.25,449.25,450.25,30
20160901|2016-06-14 06:30,14,450,450,448.75,448.75,75
20160901|2016-06-14 07:00,14,448.5,448.5,448,448.5,406
20160901|2016-06-14 07:30,14,448.5,450.5,448.5,450.5,57
20160901|2016-06-14 08:00,14,449.5,451.25,449.25,451.25,138
20160901|2016-06-14 08:30,14,451.5,452.75,450.75,450.75,175
20160901|2016-06-14 09:00,14,451,451.5,449.25,450,126
20160901|2016-06-14 09:30,14,450.5,450.5,448.5,448.5,268
20160901|2016-06-14 10:00,14,448.5,449.75,447.5,449.75,1039
20160901|2016-06-14 10:30,14,449.5,450.25,449,449,326
20160901|2016-06-14 11:00,14,449,449,448,448.25,230
20160901|2016-06-14 11:30,14,448.75,449.75,448.5,449,123
20160901|2016-06-14 12:00,14,448.75,449.5,448.75,449.5,47
20160901|2016-06-14 12:30,14,449.5,450,449,449,116
20160901|2016-06-14 13:00,14,449.25,451,449,451,138
20160901|2016-06-14 13:30,14,450.5,450.75,450.25,450.25,103
20160901|2016-06-14 14:00,14,450.25,451,450.25,451,20
20160901|2016-06-14 14:30,14,450.25,450.25,449.75,450,11
20160901|2016-06-14 15:00,14,450.5,450.5,449.5,449.5,5
20160901|2016-06-14 15:30,14,450,450,446.25,446.25,48
20160901|2016-06-14 16:00,14,446.5,446.5,446,446,4
20160901|2016-06-14 19:00,15,445.75,445.75,445.5,445.5,22
20160901|2016-06-14 19:30,15,445.25,446,445.25,446,11
20160901|2016-06-14 20:00,15,445,445,444,444,153
20160901|2016-06-14 20:30,15,444,444.5,444,444.5,18
20160901|2016-06-14 21:00,15,444.5,445,444.5,444.5,74
20160901|2016-06-14 21:30,15,444.5,444.5,444.5,444.5,5
20160901|2016-06-14 22:00,15,445,445,445,445,3
20160901|2016-06-14 22:30,15,445.25,445.25,445.25,445.25,10
20160901|2016-06-14 23:30,15,445.5,445.75,445.25,445.25,18
20160901|2016-06-15 00:00,15,445.25,445.5,445.25,445.5,7
20160901|2016-06-15 00:30,15,445.25,445.5,445.25,445.5,8
20160901|2016-06-15 01:00,15,445.75,445.75,445.5,445.5,15
20160901|2016-06-15 01:30,15,445.5,447,445.25,446.75,37
20160901|2016-06-15 02:00,15,446.75,448.25,446.75,447.5,99
20160901|2016-06-15 02:30,15,447.25,448.25,446.75,447.75,363
20160901|2016-06-15 03:00,15,447.75,448.75,447.75,448,528
20160901|2016-06-15 03:30,15,448,448.5,445.75,446,286
20160901|2016-06-15 04:00,15,445.75,446.75,445.75,445.75,133
20160901|2016-06-15 04:30,15,445.75,445.75,444.5,445.5,377
20160901|2016-06-15 05:00,15,445.5,447,445.5,445.75,153
20160901|2016-06-15 05:30,15,445.75,446.75,445.5,445.5,54
20160901|2016-06-15 06:00,15,445.25,446.5,445.25,446.5,86
20160901|2016-06-15 06:30,15,446.75,446.75,445.5,445.5,28
20160901|2016-06-15 07:00,15,445.5,445.5,445,445.25,53
20160901|2016-06-15 07:30,15,445,445.75,443.75,444,244
20160901|2016-06-15 08:00,15,443.5,443.75,442.25,443.5,381
20160901|2016-06-15 08:30,15,443.5,444.25,442.5,443,256
20160901|2016-06-15 09:00,15,443.5,445.75,443.5,445.5,225
20160901|2016-06-15 09:30,15,445.75,450.5,445.75,447.75,598
20160901|2016-06-15 10:00,15,447.75,451,446.75,447,264
20160901|2016-06-15 10:30,15,447,447.75,446.25,447.25,262
20160901|2016-06-15 11:00,15,447.5,447.75,444,445,168
20160901|2016-06-15 11:30,15,444.75,445.5,444.25,445.25,116
20160901|2016-06-15 12:00,15,445.25,446,444.25,445.75,81
20160901|2016-06-15 12:30,15,446.5,447.5,446.5,446.5,129
20160901|2016-06-15 13:00,15,447,448.5,443.5,443.5,377
20160901|2016-06-15 13:30,15,443.25,443.75,442.25,443,300
20160901|2016-06-15 14:00,15,443,443.5,443,443.5,17
20160901|2016-06-15 14:30,15,443,443,440.25,441,109
20160901|2016-06-15 15:00,15,442,442,442,442,1
20160901|2016-06-15 19:00,16,441.5,441.5,441.25,441.25,2
20160901|2016-06-15 19:30,16,441.25,441.25,441.25,441.25,1
20160901|2016-06-15 20:00,16,441.25,442.5,441,442.5,7
20160901|2016-06-15 20:30,16,441.75,441.75,441.75,441.75,5
20160901|2016-06-15 21:00,16,441.5,441.5,441.5,441.5,1
20160901|2016-06-15 22:00,16,442,442,442,442,8
20160901|2016-06-15 22:30,16,442.25,442.25,442.25,442.25,31
20160901|2016-06-15 23:00,16,441.75,441.75,441.5,441.5,15
20160901|2016-06-15 23:30,16,441.25,441.25,441.25,441.25,6
20160901|2016-06-16 00:00,16,441.5,441.75,441.5,441.75,7
20160901|2016-06-16 00:30,16,441.25,441.75,441.25,441.75,4
20160901|2016-06-16 01:00,16,441.25,441.25,441.25,441.25,1
20160901|2016-06-16 01:30,16,440.75,441,439.75,439.75,10
20160901|2016-06-16 02:00,16,439.75,441,439.75,440.25,67
20160901|2016-06-16 02:30,16,440.25,440.25,438.5,438.75,118
20160901|2016-06-16 03:00,16,438.5,439.5,437.75,439.5,335
20160901|2016-06-16 03:30,16,439.5,439.75,438.25,438.5,183
20160901|2016-06-16 04:00,16,438.5,439,438.5,438.5,80
20160901|2016-06-16 04:30,16,438.75,440.25,438.75,440,129
20160901|2016-06-16 05:00,16,439.75,439.75,438.75,439.25,72
20160901|2016-06-16 05:30,16,439.5,439.5,438.75,439.25,23
20160901|2016-06-16 06:00,16,439.25,439.25,438.25,438.5,121
20160901|2016-06-16 06:30,16,438.75,439,438.25,439,118
20160901|2016-06-16 07:00,16,439,439.25,438,438,87
20160901|2016-06-16 07:30,16,438,438.75,436.75,438.5,416
20160901|2016-06-16 08:00,16,438,439.25,437.5,439,442
20160901|2016-06-16 08:30,16,438.75,438.75,435,435.25,278
20160901|2016-06-16 09:00,16,435.25,435.25,433.5,433.5,383
20160901|2016-06-16 09:30,16,433.5,433.5,428.25,430,1014
20160901|2016-06-16 10:00,16,430,430.75,427.5,430,852
20160901|2016-06-16 10:30,16,430,430.25,427.5,428,731
20160901|2016-06-16 11:00,16,427.5,429.5,427.25,429.25,138
20160901|2016-06-16 11:30,16,429.25,433.5,429.25,432,520
20160901|2016-06-16 12:00,16,432,432.5,429.25,431.25,46
20160901|2016-06-16 12:30,16,431.5,432.25,430.75,430.75,250
20160901|2016-06-16 13:00,16,430.25,432,427.5,427.5,146
20160901|2016-06-16 13:30,16,428,428.5,427.75,427.75,66
20160901|2016-06-16 14:00,16,427.75,427.75,426.25,426.75,68
20160901|2016-06-16 14:30,16,427.5,427.5,427.5,427.5,4
20160901|2016-06-16 15:00,16,427.5,428.5,427.5,428.5,15
20160901|2016-06-16 15:30,16,427.5,427.75,427.5,427.75,2
20160901|2016-06-16 16:00,16,426.75,426.75,426.75,426.75,5
20160901|2016-06-16 19:00,17,429.75,429.75,429.75,429.75,1
20160901|2016-06-16 19:30,17,430.5,432.25,430.5,432,24
20160901|2016-06-16 20:00,17,431.75,431.75,431,431,8
20160901|2016-06-16 20:30,17,432,432,432,432,2
20160901|2016-06-16 21:00,17,432,432.5,432,432.5,23
20160901|2016-06-16 21:30,17,431.75,431.75,431.75,431.75,1
20160901|2016-06-16 22:00,17,432.25,432.75,432.25,432.5,3
20160901|2016-06-16 22:30,17,432.25,433,432.25,433,3
20160901|2016-06-16 23:00,17,432,433,432,433,16
20160901|2016-06-17 00:00,17,432.75,432.75,432.75,432.75,1
20160901|2016-06-17 00:30,17,433.25,433.25,433.25,433.25,1
20160901|2016-06-17 01:00,17,433.5,433.5,432.5,432.75,18
20160901|2016-06-17 01:30,17,432.5,432.75,432.25,432.5,12
20160901|2016-06-17 02:00,17,432.75,434.75,432.75,434.75,118
20160901|2016-06-17 02:30,17,434.5,434.5,433,433,79
20160901|2016-06-17 03:00,17,433,433.25,432.5,433.25,52
20160901|2016-06-17 03:30,17,433.5,434,433.25,433.75,125
20160901|2016-06-17 04:00,17,433.75,434.25,433.5,434,327
20160901|2016-06-17 04:30,17,433.75,435.25,433.5,433.75,511
20160901|2016-06-17 05:00,17,434.25,435.5,434.25,435.5,189
20160901|2016-06-17 05:30,17,435.75,437.5,435.75,437.25,222
20160901|2016-06-17 06:00,17,437,438,436.5,436.75,169
20160901|2016-06-17 06:30,17,436.5,438.75,436.5,438.75,275
20160901|2016-06-17 07:00,17,438.75,440,438.75,439.25,294
20160901|2016-06-17 07:30,17,439.25,439.5,438,438.75,119
20160901|2016-06-17 08:00,17,438.5,440,437.75,440,172
20160901|2016-06-17 08:30,17,439.75,440.5,438,439.25,354
20160901|2016-06-17 09:00,17,439.5,441.5,439.25,439.25,222
20160901|2016-06-17 09:30,17,439.25,443,439,443,354
20160901|2016-06-17 10:00,17,443.25,443.25,439,439,196
20160901|2016-06-17 10:30,17,439,442.25,439,441.75,269
20160901|2016-06-17 11:00,17,442,442.25,441.75,441.75,86
20160901|2016-06-17 11:30,17,442,442.25,442,442,17
20160901|2016-06-17 12:00,17,441.75,442.75,441.5,442,60
20160901|2016-06-17 12:30,17,442,442.75,441.75,442.25,46
20160901|2016-06-17 13:00,17,442.25,445.75,441.5,445.75,265
20160901|2016-06-17 13:30,17,445.75,446.75,445.5,446.25,70
20160901|2016-06-17 14:00,17,446,447.25,446,447.25,30
20160901|2016-06-17 14:30,17,446.25,446.75,446.25,446.75,17
20160901|2016-06-17 15:00,17,447.25,447.25,447.25,447.25,11
20160901|2016-06-17 15:30,17,448,448,448,448,1
20160901|2016-06-17 16:00,17,447,447,447,447,11
20160901|2016-06-19 17:00,20,448.25,448.25,447,448,10
20160901|2016-06-19 18:00,20,447.5,447.5,447.5,447.5,1
20160901|2016-06-19 19:00,20,447.25,447.25,447.25,447.25,2
20160901|2016-06-19 19:30,20,447.25,447.75,447.25,447.75,3
20160901|2016-06-19 20:00,20,448,449.5,448,449,37
20160901|2016-06-19 20:30,20,449.5,449.75,449.5,449.75,3
20160901|2016-06-19 21:00,20,449.75,449.75,448.75,448.75,3
20160901|2016-06-19 21:30,20,448.25,449,448.25,449,3
20160901|2016-06-20 00:00,20,448.5,448.5,448.5,448.5,3
20160901|2016-06-20 00:30,20,448.5,448.5,448.5,448.5,1
20160901|2016-06-20 01:00,20,448.5,449,448.5,449,13
20160901|2016-06-20 01:30,20,449.25,449.25,449.25,449.25,2
20160901|2016-06-20 02:00,20,449.5,452,449.5,452,102
20160901|2016-06-20 02:30,20,452.5,453,451.25,452.25,239
20160901|2016-06-20 03:00,20,452.5,454,452.5,453,510
20160901|2016-06-20 03:30,20,452.75,453,452.25,453,445
20160901|2016-06-20 04:00,20,452.75,453,451.25,451.75,93
20160901|2016-06-20 04:30,20,452,452,449.5,450.5,140
20160901|2016-06-20 05:00,20,450.5,451.75,450.5,451,66
20160901|2016-06-20 05:30,20,451,451,450.5,451,97
20160901|2016-06-20 06:00,20,450.75,452.25,450.5,451.25,57
20160901|2016-06-20 06:30,20,451.5,452.5,451.5,452.25,60
20160901|2016-06-20 07:00,20,452.25,454,452.25,453.75,243
20160901|2016-06-20 07:30,20,453.75,454.25,452,452.75,236
20160901|2016-06-20 08:00,20,452.75,455,452,452.25,214
20160901|2016-06-20 08:30,20,452.25,453,450.5,451.75,220
20160901|2016-06-20 09:00,20,451.75,453.5,451.75,453,137
20160901|2016-06-20 09:30,20,452.5,455.25,451.75,455.25,514
20160901|2016-06-20 10:00,20,455.25,456.75,454.25,455.75,495
20160901|2016-06-20 10:30,20,455.75,456.25,454.75,456,318
20160901|2016-06-20 11:00,20,456,457.5,456,457,114
20160901|2016-06-20 11:30,20,457,457.25,456.25,456.5,31
20160901|2016-06-20 12:00,20,456,456,455,455.5,64
20160901|2016-06-20 12:30,20,455.5,456,455.25,455.75,159
20160901|2016-06-20 13:00,20,456.5,458.5,454.5,458.25,152
20160901|2016-06-20 13:30,20,458.25,458.25,457.25,457.5,75
20160901|2016-06-20 14:00,20,457.5,457.5,457,457,10
20160901|2016-06-20 14:30,20,456.75,457,456.5,456.5,9
20160901|2016-06-20 15:00,20,456.25,456.25,456.25,456.25,3
20160901|2016-06-20 15:30,20,456,456.5,455.75,456.25,34
20160901|2016-06-20 16:00,20,456.5,456.5,456.5,456.5,2
20160901|2016-06-20 19:00,21,457.25,457.25,457.25,457.25,2
20160901|2016-06-20 19:30,21,456,456,455.75,455.75,84
20160901|2016-06-20 20:00,21,455.5,455.5,455.5,455.5,2
20160901|2016-06-20 21:00,21,455.75,456,455.75,456,6
20160901|2016-06-20 21:30,21,455.75,455.75,455.75,455.75,52
20160901|2016-06-20 22:30,21,456,456,456,456,6
20160901|2016-06-20 23:00,21,455.75,455.75,455.75,455.75,1
20160901|2016-06-20 23:30,21,455.75,455.75,455.75,455.75,1
20160901|2016-06-21 00:00,21,455.75,455.75,455.75,455.75,3
20160901|2016-06-21 00:30,21,455.5,455.5,454.75,454.75,8
20160901|2016-06-21 01:00,21,454.5,454.5,454,454.5,30
20160901|2016-06-21 01:30,21,454.25,454.5,453.75,454,181
20160901|2016-06-21 02:00,21,454,454.75,454,454.25,100
20160901|2016-06-21 02:30,21,454.5,455.5,454.5,455.5,65
20160901|2016-06-21 03:00,21,455.25,455.25,453.5,453.75,192
20160901|2016-06-21 03:30,21,453.5,453.5,452.25,452.75,241
20160901|2016-06-21 04:00,21,452.75,453.25,452.5,453,231
20160901|2016-06-21 04:30,21,453,453.75,452.5,453.5,255
20160901|2016-06-21 05:00,21,453,454.25,452.75,453.5,48
20160901|2016-06-21 05:30,21,453.5,453.75,451.75,451.75,121
20160901|2016-06-21 06:00,21,451.75,451.75,450.75,450.75,105
20160901|2016-06-21 06:30,21,450.5,450.75,448.75,449,152
20160901|2016-06-21 07:00,21,448.5,449.25,448.25,448.75,244
20160901|2016-06-21 07:30,21,449,449,446.75,447.25,218
20160901|2016-06-21 08:00,21,447.25,450.25,446.5,450,517
20160901|2016-06-21 08:30,21,450,450,447.75,450,233
20160901|2016-06-21 09:00,21,450,450,447,448,189
20160901|2016-06-21 09:30,21,447.75,450.25,447.25,450,228
20160901|2016-06-21 10:00,21,450.25,453.25,450,451.5,689
20160901|2016-06-21 10:30,21,451.25,452,449.25,449.5,151
20160901|2016-06-21 11:00,21,450,450.25,449.25,450.25,25
20160901|2016-06-21 11:30,21,451.25,452.25,451,451.75,30
20160901|2016-06-21 12:00,21,452.75,452.75,451.75,452.5,235
20160901|2016-06-21 12:30,21,452.5,453.5,452,453.25,222
20160901|2016-06-21 13:00,21,453.25,456.5,453,456.5,155
20160901|2016-06-21 13:30,21,455.5,455.75,454.75,454.75,44
20160901|2016-06-21 14:00,21,454.5,455.5,454.5,454.75,96
20160901|2016-06-21 14:30,21,454.5,454.75,454.5,454.5,14
20160901|2016-06-21 15:00,21,454.75,455.75,454.75,455.75,8
20160901|2016-06-21 15:30,21,455.5,459.25,455.5,457.5,168
20160901|2016-06-21 19:30,22,457.5,458,457.5,457.75,10
20160901|2016-06-21 20:00,22,458,458,456.25,456.25,15
20160901|2016-06-21 20:30,22,455.75,455.75,455.25,455.75,36
20160901|2016-06-21 21:30,22,456.25,456.25,456.25,456.25,1
20160901|2016-06-21 22:00,22,456.75,457.25,456.75,457.25,4
20160901|2016-06-21 22:30,22,457,457.25,457,457.25,12
20160901|2016-06-21 23:00,22,457.25,457.25,457.25,457.25,1
20160901|2016-06-21 23:30,22,457.5,457.5,457.5,457.5,8
20160901|2016-06-22 00:00,22,457.5,457.75,457.5,457.75,2
20160901|2016-06-22 00:30,22,457,457.5,457,457.5,13
20160901|2016-06-22 01:00,22,457.75,458.5,457.75,458,25
20160901|2016-06-22 01:30,22,458,459.25,457.75,458.75,104
20160901|2016-06-22 02:00,22,459.25,459.75,458.5,459,273
20160901|2016-06-22 02:30,22,459,459.75,458.5,458.5,106
20160901|2016-06-22 03:00,22,458.75,459.75,458.75,459,136
20160901|2016-06-22 03:30,22,458.75,458.75,457.25,458.5,108
20160901|2016-06-22 04:00,22,458.25,458.75,458,458.75,121
20160901|2016-06-22 04:30,22,459,460.75,458.75,460.5,118
20160901|2016-06-22 05:00,22,460.75,460.75,459.25,459.5,58
20160901|2016-06-22 05:30,22,459.5,460,458,458.5,36
20160901|2016-06-22 06:00,22,458.75,458.75,456.75,456.75,53
20160901|2016-06-22 06:30,22,457,457.25,456.25,457,96
20160901|2016-06-22 07:00,22,457.25,458.75,457.25,458.75,303
20160901|2016-06-22 07:30,22,459.25,459.25,457.25,458.75,96
20160901|2016-06-22 08:00,22,458.5,460.5,458.5,459.75,210
20160901|2016-06-22 08:30,22,460,460.5,459,460,157
20160901|2016-06-22 09:00,22,459.75,461.5,459,459.25,453
20160901|2016-06-22 09:30,22,459.25,459.25,453.5,453.75,702
20160901|2016-06-22 10:00,22,454.25,454.25,451.75,453,527
20160901|2016-06-22 10:30,22,452.5,452.5,450,450.25,272
20160901|2016-06-22 11:00,22,450.5,451.5,450.25,451.5,175
20160901|2016-06-22 11:30,22,451.75,452.75,451,452,196
20160901|2016-06-22 12:00,22,451.75,451.75,449.5,450,90
20160901|2016-06-22 12:30,22,450,450.25,446.25,448,230
20160901|2016-06-22 13:00,22,448,452.75,447.5,452.5,214
20160901|2016-06-22 13:30,22,452.5,453.25,452.5,452.75,36
20160901|2016-06-22 14:00,22,452.5,452.5,452.5,452.5,6
20160901|2016-06-22 14:30,22,452.25,452.25,452,452,16
20160901|2016-06-22 15:00,22,451.25,451.25,451,451,15
20160901|2016-06-22 15:30,22,451,451,451,451,2
20160901|2016-06-22 19:00,23,453.5,454.25,452.5,454.25,23
20160901|2016-06-22 19:30,23,454.25,454.25,454.25,454.25,7
20160901|2016-06-22 20:00,23,455,455,454.5,454.5,2
20160901|2016-06-22 20:30,23,454.75,455.25,454.75,455,13
20160901|2016-06-22 21:00,23,454.25,454.5,454.25,454.5,6
20160901|2016-06-22 22:00,23,453.75,453.75,453.75,453.75,1
20160901|2016-06-22 22:30,23,453.25,453.25,453.25,453.25,12
20160901|2016-06-22 23:00,23,453.25,453.25,453.25,453.25,18
20160901|2016-06-23 00:00,23,453,453,453,453,1
20160901|2016-06-23 00:30,23,453.5,454,453.5,454,13
20160901|2016-06-23 01:00,23,454.25,454.25,452,452,43
20160901|2016-06-23 01:30,23,452,452.25,451,451.75,43
20160901|2016-06-23 02:00,23,451,454.25,451,453.25,351
20160901|2016-06-23 02:30,23,453,453.75,452,452.25,133
20160901|2016-06-23 03:00,23,452,453,451.5,452.75,503
20160901|2016-06-23 03:30,23,453,453,450.75,452,643
20160901|2016-06-23 04:00,23,452.5,455.25,452.25,455,264
20160901|2016-06-23 04:30,23,455,456.25,454.75,456.25,332
20160901|2016-06-23 05:00,23,456.5,458,456.5,458,267
20160901|2016-06-23 05:30,23,458.25,459,456.75,457.25,338
20160901|2016-06-23 06:00,23,457.25,458,455.5,457.75,335
20160901|2016-06-23 06:30,23,457,458,456.75,457.5,56
20160901|2016-06-23 07:00,23,458,458.75,457.5,458,102
20160901|2016-06-23 07:30,23,457.75,458.5,457,458.5,189
20160901|2016-06-23 08:00,23,458.75,459,456,457.75,333
20160901|2016-06-23 08:30,23,457.75,458,454.75,455,590
20160901|2016-06-23 09:00,23,455.25,456.5,454,454.25,512
20160901|2016-06-23 09:30,23,454.5,454.5,451.75,452.5,468
20160901|2016-06-23 10:00,23,453,456.5,452.25,455.75,666
20160901|2016-06-23 10:30,23,456,456,452.75,453.75,105
20160901|2016-06-23 11:00,23,454.75,454.75,453.25,453.25,130
20160901|2016-06-23 11:30,23,453.25,454.75,453.25,454.5,68
20160901|2016-06-23 12:00,23,454.75,456.25,454.75,455.75,160
20160901|2016-06-23 12:30,23,455.75,457.25,455.75,456.5,53
20160901|2016-06-23 13:00,23,456.5,459,456,458.75,135
20160901|2016-06-23 13:30,23,458.5,458.75,458,458,159
20160901|2016-06-23 14:00,23,457.75,458.75,457.75,457.75,31
20160901|2016-06-23 14:30,23,458,458.75,458,458.75,43
20160901|2016-06-23 15:00,23,458.5,459.25,458.5,459.25,6
20160901|2016-06-23 15:30,23,459.25,459.25,458.75,458.75,26
20160901|2016-06-23 19:00,24,456.5,456.5,453.5,453.75,13
20160901|2016-06-23 19:30,24,453.75,453.75,449.75,449.75,34
20160901|2016-06-23 20:00,24,450,452.25,444.5,452,164
20160901|2016-06-23 20:30,24,451.75,453.75,451.5,452.5,11
20160901|2016-06-23 21:00,24,451.5,451.75,447.25,447.25,19
20160901|2016-06-23 21:30,24,446.75,446.75,442.5,442.5,161
20160901|2016-06-23 22:00,24,442.5,442.5,439.5,441.25,61
20160901|2016-06-23 22:30,24,440.5,440.5,433,435.25,384
20160901|2016-06-23 23:00,24,436.25,440.25,435.5,435.5,140
20160901|2016-06-23 23:30,24,435.75,436.5,434.75,435.25,106
20160901|2016-06-24 00:00,24,433.75,435.25,432,434,183
20160901|2016-06-24 00:30,24,434,439.5,434,437.25,122
20160901|2016-06-24 01:00,24,436.5,444.75,436.25,440,607
20160901|2016-06-24 01:30,24,440.25,441.5,438,438.25,359
20160901|2016-06-24 02:00,24,438,441.5,436.5,441,496
20160901|2016-06-24 02:30,24,441.25,444.75,440.75,443.75,650
20160901|2016-06-24 03:00,24,443.75,443.75,440.5,442.5,583
20160901|2016-06-24 03:30,24,442.5,442.5,440.75,441.25,798
20160901|2016-06-24 04:00,24,441,441.5,439.5,441,349
20160901|2016-06-24 04:30,24,441.25,441.25,439.25,439.75,150
20160901|2016-06-24 05:00,24,439.75,440,436.5,437.75,423
20160901|2016-06-24 05:30,24,438,439,437.25,437.75,167
20160901|2016-06-24 06:00,24,437.5,438.5,437.5,438,252
20160901|2016-06-24 06:30,24,437.75,440.25,437.5,440.25,172
20160901|2016-06-24 07:00,24,440.25,441.25,438.25,440.5,338
20160901|2016-06-24 07:30,24,440.5,441.25,438.25,438.75,300
20160901|2016-06-24 08:00,24,438.5,439.25,436.25,438,547
20160901|2016-06-24 08:30,24,438,442.25,438,441.75,427
20160901|2016-06-24 09:00,24,441,444,441,442.25,265
20160901|2016-06-24 09:30,24,442.25,443.5,441.5,441.75,428
20160901|2016-06-24 10:00,24,441.75,443.25,441.25,441.75,616
20160901|2016-06-24 10:30,24,442,443.75,441.75,442,585
20160901|2016-06-24 11:00,24,442,442.25,440.5,440.5,410
20160901|2016-06-24 11:30,24,440.5,441.25,440,440.5,214
20160901|2016-06-24 12:00,24,440.5,442.75,440.5,441.5,300
20160901|2016-06-24 12:30,24,441.25,443,441.25,442.25,55
20160901|2016-06-24 13:00,24,442.5,442.5,439,439.25,291
20160901|2016-06-24 13:30,24,439.25,440.5,439,439.75,96
20160901|2016-06-24 14:00,24,439.5,440.75,439.5,440.5,34
20160901|2016-06-24 14:30,24,440.5,441.5,440.25,440.75,131
20160901|2016-06-24 15:00,24,440.75,441.5,440.75,441.5,38
20160901|2016-06-24 15:30,24,441.25,441.25,440.25,440.25,34
20160901|2016-06-26 17:00,27,439.75,439.75,439.75,439.75,2
20160901|2016-06-26 18:00,27,438,438,438,438,1
20160901|2016-06-26 18:30,27,437.25,437.25,436.25,437,13
20160901|2016-06-26 19:00,27,437.75,437.75,437.25,437.25,2
20160901|2016-06-26 19:30,27,437,437.5,436.5,437.5,9
20160901|2016-06-26 20:00,27,437.25,437.75,437.25,437.75,2
20160901|2016-06-26 20:30,27,438,439,438,439,3
20160901|2016-06-26 21:30,27,439.25,439.5,439.25,439.5,16
20160901|2016-06-26 22:00,27,440,440,439.5,439.5,2
20160901|2016-06-26 22:30,27,439.25,439.25,439.25,439.25,10
20160901|2016-06-26 23:00,27,439.75,439.75,438.5,438.5,2
20160901|2016-06-26 23:30,27,439.5,439.75,439.5,439.75,3
20160901|2016-06-27 00:30,27,440,440.25,440,440.25,2
20160901|2016-06-27 01:00,27,441,442.5,440.75,442,91
20160901|2016-06-27 01:30,27,441.75,443.25,441.5,443.25,57
20160901|2016-06-27 02:00,27,443.25,444.5,442.75,443.5,199
20160901|2016-06-27 02:30,27,443.5,443.5,442.75,443,121
20160901|2016-06-27 03:00,27,443,443.5,440.5,440.5,1000
20160901|2016-06-27 03:30,27,440.75,441.75,439.5,441.5,984
20160901|2016-06-27 04:00,27,441.5,441.75,439.5,439.5,366
20160901|2016-06-27 04:30,27,439.5,440,438.75,439.25,265
20160901|2016-06-27 05:00,27,439.25,440.5,439.25,439.25,179
20160901|2016-06-27 05:30,27,439.25,439.25,437,437.5,398
20160901|2016-06-27 06:00,27,437.5,437.75,436.25,436.5,169
20160901|2016-06-27 06:30,27,436.75,437.25,434.75,435.25,298
20160901|2016-06-27 07:00,27,435,435.25,432.5,433,416
20160901|2016-06-27 07:30,27,433.5,433.5,430.75,431.25,453
20160901|2016-06-27 08:00,27,430.5,434,430.5,433.75,447
20160901|2016-06-27 08:30,27,433.75,434.5,431.75,431.75,529
20160901|2016-06-27 09:00,27,431.75,433.25,430.5,431,500
20160901|2016-06-27 09:30,27,431.25,432,429.75,430.75,961
20160901|2016-06-27 10:00,27,430.75,431.5,428.25,428.5,1033
20160901|2016-06-27 10:30,27,428.5,431,428.5,429.25,606
20160901|2016-06-27 11:00,27,429,430,428.5,429.25,333
20160901|2016-06-27 11:30,27,428.75,429,427.5,428.5,195
20160901|2016-06-27 12:00,27,428.5,428.75,427.75,427.75,95
20160901|2016-06-27 12:30,27,427,428,426.75,427.75,179
20160901|2016-06-27 13:00,27,427.75,431.5,427,431.5,698
20160901|2016-06-27 13:30,27,431.75,432.5,431.25,432,398
20160901|2016-06-27 14:00,27,432,432.25,431.25,432.25,38
20160901|2016-06-27 14:30,27,432.75,434,432.75,433.5,49
20160901|2016-06-27 15:00,27,433.75,434.25,433.5,434,20
20160901|2016-06-27 15:30,27,433.75,433.75,432.5,433.25,37
20160901|2016-06-27 16:00,27,433.75,434,433.75,434,34
20160901|2016-06-27 16:30,27,433.25,434.5,433.25,434,19
20160901|2016-06-27 19:00,28,433.25,433.75,433.25,433.25,14
20160901|2016-06-27 19:30,28,433.5,433.5,433.5,433.5,4
20160901|2016-06-27 20:00,28,433,433.25,432.75,432.75,50
20160901|2016-06-27 20:30,28,433.25,433.25,433,433.25,6
20160901|2016-06-27 21:00,28,433.75,434.5,433.75,434.5,8
20160901|2016-06-27 21:30,28,434.75,435.75,434.5,434.5,22
20160901|2016-06-27 22:00,28,434.75,434.75,434.25,434.25,13
20160901|2016-06-27 22:30,28,434.75,434.75,434.75,434.75,12
20160901|2016-06-27 23:00,28,435,435.25,435,435.25,10
20160901|2016-06-27 23:30,28,434.75,436,434.5,435.75,15
20160901|2016-06-28 00:00,28,435,436.25,435,436,59
20160901|2016-06-28 00:30,28,436.25,436.25,435.75,436,40
20160901|2016-06-28 01:00,28,436,436.25,434.75,435.5,57
20160901|2016-06-28 01:30,28,435,436.25,435,435.75,70
20160901|2016-06-28 02:00,28,436,437,436,437,109
20160901|2016-06-28 02:30,28,437,439,436.75,437.5,446
20160901|2016-06-28 03:00,28,437.5,439.25,437.5,438,723
20160901|2016-06-28 03:30,28,438,439,436.5,436.5,986
20160901|2016-06-28 04:00,28,436.75,437.25,435.75,436,209
20160901|2016-06-28 04:30,28,436.5,439,436.5,439,266
20160901|2016-06-28 05:00,28,439.5,441,439.5,440.25,266
20160901|2016-06-28 05:30,28,440,440.25,439,440,353
20160901|2016-06-28 06:00,28,440,440.25,438.75,439,80
20160901|2016-06-28 06:30,28,439.25,440.5,438.5,440.5,85
20160901|2016-06-28 07:00,28,440.5,440.5,439.75,440.25,162
20160901|2016-06-28 07:30,28,440.25,442,440,441.25,165
20160901|2016-06-28 08:00,28,440.75,442,439,440.75,462
20160901|2016-06-28 08:30,28,440.75,442.25,440,441.75,309
20160901|2016-06-28 09:00,28,441.75,443,438.75,439,337
20160901|2016-06-28 09:30,28,438.75,439.5,435.75,435.75,466
20160901|2016-06-28 10:00,28,436,437,434.75,436.5,622
20160901|2016-06-28 10:30,28,436.75,438.25,436.75,438,301
20160901|2016-06-28 11:00,28,438,438,436.75,437.5,194
20160901|2016-06-28 11:30,28,437.5,440,437.5,439.75,349
20160901|2016-06-28 12:00,28,439.75,440.25,439.25,439.75,91
20160901|2016-06-28 12:30,28,439,441.25,438.5,441.25,71
20160901|2016-06-28 13:00,28,441.25,443.5,440,443.25,484
20160901|2016-06-28 13:30,28,443,444,442.5,443,117
20160901|2016-06-28 14:00,28,442.5,443.5,442.25,442.75,22
20160901|2016-06-28 14:30,28,443,443.25,442.75,443.25,9
20160901|2016-06-28 15:00,28,443.25,444,443,443.5,30
20160901|2016-06-28 15:30,28,443.5,445.25,443.5,445,80
20160901|2016-06-28 19:30,29,444.75,445,444.75,445,11
20160901|2016-06-28 20:30,29,446,446,446,446,24
20160901|2016-06-28 21:00,29,446.25,446.25,446,446,3
20160901|2016-06-28 21:30,29,445.5,445.5,445.5,445.5,4
20160901|2016-06-28 22:00,29,446.25,446.25,446.25,446.25,1
20160901|2016-06-28 22:30,29,445.5,445.5,445.5,445.5,10
20160901|2016-06-28 23:00,29,445.5,445.5,445.5,445.5,12
20160901|2016-06-28 23:30,29,445.5,445.5,445.5,445.5,11
20160901|2016-06-29 00:00,29,445.25,445.25,445.25,445.25,7
20160901|2016-06-29 00:30,29,445,445.25,444.75,445,47
20160901|2016-06-29 01:00,29,445.25,446,445,446,57
20160901|2016-06-29 01:30,29,445.75,446.75,445.75,446.25,60
20160901|2016-06-29 02:00,29,446.25,447.75,445.5,447.5,410
20160901|2016-06-29 02:30,29,447.75,448.75,447.5,447.75,361
20160901|2016-06-29 03:00,29,447.75,449,447.25,447.5,686
20160901|2016-06-29 03:30,29,447.25,448.25,446.5,448,601
20160901|2016-06-29 04:00,29,448,448.5,447.75,448.25,109
20160901|2016-06-29 04:30,29,448.25,448.25,446.5,446.75,257
20160901|2016-06-29 05:00,29,447,449,447,449,354
20160901|2016-06-29 05:30,29,448.75,448.75,448,448,147
20160901|2016-06-29 06:00,29,448,448.25,446.75,447.25,182
20160901|2016-06-29 06:30,29,447.25,447.5,446.25,446.5,201
20160901|2016-06-29 07:00,29,446.75,447.5,446.5,447.5,220
20160901|2016-06-29 07:30,29,447.5,448.25,446.75,447,1138
20160901|2016-06-29 08:00,29,447,447.25,444.25,445.25,1303
20160901|2016-06-29 08:30,29,445.5,446.5,444.75,446.5,678
20160901|2016-06-29 09:00,29,446.5,449.25,446.5,448.75,1165
20160901|2016-06-29 09:30,29,449,454.5,445.75,454.5,2201
20160901|2016-06-29 10:00,29,454.25,457.75,453.5,457.25,2004
20160901|2016-06-29 10:30,29,457.25,457.5,455.5,456.5,863
20160901|2016-06-29 11:00,29,456.25,457,456.25,457,751
20160901|2016-06-29 11:30,29,457,457,453.75,454.25,423
20160901|2016-06-29 12:00,29,454.25,455.75,454,455.25,109
20160901|2016-06-29 12:30,29,455,457.75,455,457.75,415
20160901|2016-06-29 13:00,29,457.75,461,457.5,460.25,672
20160901|2016-06-29 13:30,29,460,460,457.75,458.25,169
20160901|2016-06-29 14:00,29,458.25,458.25,456.5,456.75,147
20160901|2016-06-29 14:30,29,456.75,456.75,455,455.25,43
20160901|2016-06-29 15:00,29,455.25,458.25,455.25,457,99
20160901|2016-06-29 15:30,29,457.25,457.5,457,457,6
20160901|2016-06-29 19:00,30,456.5,456.5,456.5,456.5,1
20160901|2016-06-29 19:30,30,456.25,456.25,456.25,456.25,1
20160901|2016-06-29 20:30,30,456.25,456.5,456.25,456.25,56
20160901|2016-06-29 21:00,30,456.5,456.5,456,456.25,20
20160901|2016-06-29 21:30,30,455.5,455.5,455,455,20
20160901|2016-06-29 22:00,30,455,455.25,455,455.25,81
20160901|2016-06-29 22:30,30,455.25,455.25,454.75,454.75,50
20160901|2016-06-29 23:00,30,454.75,454.75,454.75,454.75,48
20160901|2016-06-30 00:00,30,455,455,455,455,1
20160901|2016-06-30 00:30,30,454.75,455,454.75,455,36
20160901|2016-06-30 01:00,30,455,456,455,456,47
20160901|2016-06-30 01:30,30,456,457,456,457,53
20160901|2016-06-30 02:00,30,456.5,456.75,453.5,454,311
20160901|2016-06-30 02:30,30,454,457.25,453.5,457.25,332
20160901|2016-06-30 03:00,30,457.25,457.5,454.75,454.75,953
20160901|2016-06-30 03:30,30,454.75,455,453.25,455,846
20160901|2016-06-30 04:00,30,454.75,455.5,454.5,454.75,473
20160901|2016-06-30 04:30,30,455,456.25,455,456,525
20160901|2016-06-30 05:00,30,456.25,456.25,455.25,455.25,151
20160901|2016-06-30 05:30,30,455.25,456.5,455,456.5,364
20160901|2016-06-30 06:00,30,456,456.75,454.5,454.75,434
20160901|2016-06-30 06:30,30,454.75,454.75,452.25,452.75,559
20160901|2016-06-30 07:00,30,452.5,452.5,451,451.75,345
20160901|2016-06-30 07:30,30,452.25,452.25,449.75,449.75,269
20160901|2016-06-30 08:00,30,449.75,451.75,449.25,451,451
20160901|2016-06-30 08:30,30,450.75,451,448.25,448.5,687
20160901|2016-06-30 09:00,30,448.75,450.75,448.5,449.75,370
20160901|2016-06-30 09:30,30,450,452.25,450,452.25,662
20160901|2016-06-30 10:00,30,452.5,453,449.5,450.5,1540
20160901|2016-06-30 10:30,30,450.75,450.75,447,447,854
20160901|2016-06-30 11:00,30,447,450,446.5,449.5,539
20160901|2016-06-30 11:30,30,449.5,449.5,447.5,448.5,419
20160901|2016-06-30 12:00,30,448.25,448.5,446,447.75,359
20160901|2016-06-30 12:30,30,447.75,449.75,447.5,449.75,479
20160901|2016-06-30 13:00,30,449.75,451.25,443,443.25,945
20160901|2016-06-30 13:30,30,443.5,445.25,443.5,444.75,315
20160901|2016-06-30 14:00,30,445,447,445,446.5,130
20160901|2016-06-30 14:30,30,446.25,446.25,444.75,445.25,67
20160901|2016-06-30 15:00,30,445,445.25,444.5,444.5,20
20160901|2016-06-30 15:30,30,444.5,445.25,444.5,445.25,21
20160901|2016-06-30 16:00,30,444.5,444.5,444.5,444.5,12
20160901|2016-06-30 16:30,30,445.25,445.25,445.25,445.25,1
20160901|2016-06-30 19:00,1,445.75,445.75,445.75,445.75,1
20160901|2016-06-30 19:30,1,447.25,447.25,447.25,447.25,10
20160901|2016-06-30 20:00,1,446.75,447,446.75,447,5
20160901|2016-06-30 21:00,1,447,447.5,447,447.5,16
20160901|2016-06-30 21:30,1,447.5,447.5,447.25,447.25,5
20160901|2016-06-30 22:00,1,447.5,447.5,447.25,447.25,9
20160901|2016-06-30 22:30,1,447.25,447.25,447,447,5
20160901|2016-06-30 23:00,1,447,447,446.5,446.75,6
20160901|2016-06-30 23:30,1,447,447,447,447,14
20160901|2016-07-01 00:00,1,446.75,446.75,446.5,446.5,21
20160901|2016-07-01 00:30,1,446.75,447.25,446.75,447.25,33
20160901|2016-07-01 01:00,1,447,447,445.5,445.5,106
20160901|2016-07-01 01:30,1,445.25,446.75,445,446.25,42
20160901|2016-07-01 02:00,1,445.75,447.5,444,444,537
20160901|2016-07-01 02:30,1,444,446,443.5,445.25,385
20160901|2016-07-01 03:00,1,445.5,445.75,442.75,443.5,584
20160901|2016-07-01 03:30,1,443.75,443.75,442.25,442.5,785
20160901|2016-07-01 04:00,1,442.25,443,441.25,442.75,405
20160901|2016-07-01 04:30,1,442.75,444.25,442,444,356
20160901|2016-07-01 05:00,1,443.75,444,441.5,441.75,173
20160901|2016-07-01 05:30,1,442,443,441.5,442.5,482
20160901|2016-07-01 06:00,1,442.25,443,440.25,443,1448
20160901|2016-07-01 06:30,1,442.75,444,442.5,442.75,281
20160901|2016-07-01 07:00,1,442.5,442.5,440.75,441.5,299
20160901|2016-07-01 07:30,1,441.5,443,440.5,440.75,329
20160901|2016-07-01 08:00,1,440.5,442.75,440.25,441.75,870
20160901|2016-07-01 08:30,1,441.75,444,441.5,443.5,552
20160901|2016-07-01 09:00,1,443.75,447.25,443.5,446.5,1012
20160901|2016-07-01 09:30,1,446.5,447,445.25,446,539
20160901|2016-07-01 10:00,1,446,446,442.25,443.75,1229
20160901|2016-07-01 10:30,1,443.75,446,443,445.25,514
20160901|2016-07-01 11:00,1,445.5,446,443,443.25,271
20160901|2016-07-01 11:30,1,443.25,445.5,443,445.25,178
20160901|2016-07-01 12:00,1,445,446.25,443.75,446.25,161
20160901|2016-07-01 12:30,1,446.25,448.25,446.25,447,256
20160901|2016-07-01 13:00,1,446.75,451,446.5,450.5,486
20160901|2016-07-01 13:30,1,450.25,451.25,450,451.25,228
20160901|2016-07-01 14:00,1,451.5,453,451.25,452.75,165
20160901|2016-07-01 14:30,1,452.75,453.5,452.25,453.5,105
20160901|2016-07-01 15:00,1,453.25,453.5,453,453,28
20160901|2016-07-01 15:30,1,453.25,453.5,453.25,453.5,4
20160901|2016-07-01 16:30,1,452.25,452.5,450.25,452.5,130
20160901|2016-07-03 17:00,4,453.25,453.5,451,451,7
20160901|2016-07-03 17:30,4,451.25,451.5,451,451.5,3
20160901|2016-07-03 19:30,4,451.25,451.25,450.75,451.25,3
20160901|2016-07-03 20:00,4,450.75,450.75,450.5,450.75,7
20160901|2016-07-03 20:30,4,451.5,451.5,451.5,451.5,1
20160901|2016-07-03 21:00,4,451.25,451.25,451.25,451.25,1
20160901|2016-07-03 21:30,4,450.75,450.75,450.75,450.75,2
20160901|2016-07-03 22:00,4,451,451.25,451,451,8
20160901|2016-07-04 00:00,4,451.25,451.25,451.25,451.25,6
20160901|2016-07-04 00:30,4,451.5,453,451.5,452.25,39
20160901|2016-07-04 01:00,4,453,453.75,452.75,453.5,16
20160901|2016-07-04 01:30,4,453.5,453.5,452.5,452.5,91
20160901|2016-07-04 02:00,4,452.25,454,451.5,453,406
20160901|2016-07-04 02:30,4,453,453.25,451,451.5,338
20160901|2016-07-04 03:00,4,451.5,452.5,450.25,451.75,232
20160901|2016-07-04 03:30,4,451.75,452.5,451.5,452.5,423
20160901|2016-07-04 04:00,4,452.5,452.75,452,452.75,95
20160901|2016-07-04 04:30,4,452.75,452.75,452,452.5,227
20160901|2016-07-04 05:00,4,452.5,452.5,451.75,451.75,181
20160901|2016-07-04 05:30,4,451.75,451.75,450.75,451.5,417
20160901|2016-07-04 06:00,4,451.25,452.25,451,452,106
20160901|2016-07-04 06:30,4,452,452.5,451.25,451.25,59
20160901|2016-07-04 07:00,4,451.5,451.75,450.75,451.25,172
20160901|2016-07-04 07:30,4,451.5,451.5,451,451,156
20160901|2016-07-04 08:00,4,450.75,451.25,449.5,449.75,325
20160901|2016-07-04 08:30,4,449.5,450.25,448.5,449.75,369
20160901|2016-07-04 09:00,4,449.5,450,448.75,449.5,165
20160901|2016-07-04 09:30,4,449.25,450.25,447.25,447.25,398
20160901|2016-07-04 10:00,4,447,447.25,445.75,446.5,1322
20160901|2016-07-04 10:30,4,446.25,446.75,445.75,446.5,249
20160901|2016-07-04 11:00,4,446.5,447.75,446.5,447.25,308
20160901|2016-07-04 11:30,4,447,447,445.5,446.25,292
20160901|2016-07-04 19:00,5,445.75,445.75,445.25,445.25,14
20160901|2016-07-04 19:30,5,445.25,445.5,444.5,444.5,89
20160901|2016-07-04 20:00,5,444.25,444.25,443.75,443.75,60
20160901|2016-07-04 20:30,5,443.75,443.75,443.25,443.5,32
20160901|2016-07-04 21:00,5,443,443.25,443,443.25,3
20160901|2016-07-04 21:30,5,443.5,443.5,443.5,443.5,1
20160901|2016-07-04 22:00,5,443.25,443.25,443.25,443.25,4
20160901|2016-07-04 22:30,5,444,444,443.75,443.75,9
20160901|2016-07-04 23:00,5,443.75,443.75,442,442.5,47
20160901|2016-07-04 23:30,5,442.5,442.5,442,442,27
20160901|2016-07-05 00:30,5,442,442.25,442,442.25,30
20160901|2016-07-05 01:00,5,442.25,442.75,442.25,442.75,46
20160901|2016-07-05 01:30,5,442.5,443,442.25,442.25,95
20160901|2016-07-05 02:00,5,442.25,442.5,440.5,442.25,483
20160901|2016-07-05 02:30,5,442.25,442.5,440,440,308
20160901|2016-07-05 03:00,5,440,440,436.5,438.25,1424
20160901|2016-07-05 03:30,5,438.25,438.5,437.25,437.75,644
20160901|2016-07-05 04:00,5,437.75,439.25,437.75,439.25,439
20160901|2016-07-05 04:30,5,439,439.25,437.75,438.75,208
20160901|2016-07-05 05:00,5,438.5,439,438.25,438.75,242
20160901|2016-07-05 05:30,5,439,440,438.75,439.25,445
20160901|2016-07-05 06:00,5,439,439.5,437.75,437.75,237
20160901|2016-07-05 06:30,5,437.75,437.75,437,437.5,321
20160901|2016-07-05 07:00,5,437.75,437.75,435,436,827
20160901|2016-07-05 07:30,5,436.25,437.25,435.25,436,412
20160901|2016-07-05 08:00,5,436,437.25,434.75,435.25,667
20160901|2016-07-05 08:30,5,435.25,436.5,433.5,434.25,1802
20160901|2016-07-05 09:00,5,434,434.75,431,431.75,2044
20160901|2016-07-05 09:30,5,431.5,432,430,430,1200
20160901|2016-07-05 10:00,5,430,430.25,428.5,429.25,1219
20160901|2016-07-05 10:30,5,429,430.25,428.75,429.75,597
20160901|2016-07-05 11:00,5,429.75,431,429,430,285
20160901|2016-07-05 11:30,5,430.25,430.25,427.5,428.25,729
20160901|2016-07-05 12:00,5,428.5,429,427,429,394
20160901|2016-07-05 12:30,5,429.25,429.5,428.25,428.75,281
20160901|2016-07-05 13:00,5,428.75,432.25,428.5,431.25,627
20160901|2016-07-05 13:30,5,431.25,431.75,430.5,431.5,300
20160901|2016-07-05 14:00,5,431.25,432.5,430.75,432.25,53
20160901|2016-07-05 14:30,5,432.5,433,431.5,432.25,121
20160901|2016-07-05 15:00,5,432.5,433,432.25,433,44
20160901|2016-07-05 15:30,5,432.75,432.75,432.75,432.75,2
20160901|2016-07-05 19:00,6,431.5,432.25,430.5,432.25,5
20160901|2016-07-05 19:30,6,432.25,432.5,431.75,432.25,10
20160901|2016-07-05 20:00,6,432.5,432.5,428.75,428.75,27
20160901|2016-07-05 20:30,6,428.5,429,428.25,428.25,14
20160901|2016-07-05 21:00,6,428.5,428.75,428.25,428.75,10
20160901|2016-07-05 21:30,6,428,428.5,428,428.5,17
20160901|2016-07-05 22:30,6,429,429.25,429,429,11
20160901|2016-07-05 23:00,6,429.25,429.25,429.25,429.25,2
20160901|2016-07-06 00:00,6,430,430.75,430,430.5,10
20160901|2016-07-06 00:30,6,430.75,432,430.75,432,17
20160901|2016-07-06 01:00,6,432,432,431,432,38
20160901|2016-07-06 01:30,6,431.5,431.5,429.75,430,55
20160901|2016-07-06 02:00,6,430,432.75,430,432.75,254
20160901|2016-07-06 02:30,6,432.75,432.75,430.5,431,215
20160901|2016-07-06 03:00,6,430.5,432.75,430.25,431,462
20160901|2016-07-06 03:30,6,431.25,431.25,428.5,428.75,315
20160901|2016-07-06 04:00,6,429,429.25,427.5,428,291
20160901|2016-07-06 04:30,6,428,429.75,428,429.75,131
20160901|2016-07-06 05:00,6,429.75,430,428,428,242
20160901|2016-07-06 05:30,6,428.25,428.25,426.25,426.75,501
20160901|2016-07-06 06:00,6,427,427.75,426.5,426.75,470
20160901|2016-07-06 06:30,6,426.75,427.75,426.5,427.75,245
20160901|2016-07-06 07:00,6,427.5,428.75,426.5,426.75,437
20160901|2016-07-06 07:30,6,426.5,427.25,425.75,426.75,261
20160901|2016-07-06 08:00,6,426.5,429.75,426.5,428.5,855
20160901|2016-07-06 08:30,6,428.5,432,428,431.75,1245
20160901|2016-07-06 09:00,6,432,433,427.75,428,787
20160901|2016-07-06 09:30,6,427.75,429,426.5,428.75,921
20160901|2016-07-06 10:00,6,429,431,428.25,428.25,1612
20160901|2016-07-06 10:30,6,428,432.5,428,432.25,917
20160901|2016-07-06 11:00,6,432.25,436,432,435,936
20160901|2016-07-06 11:30,6,435,436.75,435,436.75,255
20160901|2016-07-06 12:00,6,436.75,438.5,436.75,437,323
20160901|2016-07-06 12:30,6,437.25,438.25,436,438.25,548
20160901|2016-07-06 13:00,6,437.5,440.75,437.25,438.25,1160
20160901|2016-07-06 13:30,6,438.5,438.5,437.25,438.5,199
20160901|2016-07-06 14:00,6,438.25,438.5,437.75,438.25,78
20160901|2016-07-06 14:30,6,438.25,439.25,438,439,133
20160901|2016-07-06 15:00,6,439,439.75,438.75,439.5,160
20160901|2016-07-06 15:30,6,440,443.75,440,443.25,438
20160901|2016-07-06 16:00,6,443.5,443.5,443,443.25,4
20160901|2016-07-06 19:00,7,443,443,441,441,6
20160901|2016-07-06 19:30,7,442,442,442,442,9
20160901|2016-07-06 20:00,7,442,442,442,442,1
20160901|2016-07-06 21:00,7,441,441,441,441,1
20160901|2016-07-06 21:30,7,440.75,441,440.5,440.5,5
20160901|2016-07-06 22:00,7,440.5,440.5,440.5,440.5,10
20160901|2016-07-06 22:30,7,440.75,440.75,440.25,440.25,7
20160901|2016-07-06 23:00,7,439.75,440.75,439.75,440.75,12
20160901|2016-07-07 00:00,7,441.25,441.75,441.25,441.75,7
20160901|2016-07-07 00:30,7,441.75,441.75,441.5,441.5,10
20160901|2016-07-07 01:00,7,441.25,441.25,440.25,440.75,41
20160901|2016-07-07 01:30,7,440.25,440.5,438.25,439.25,106
20160901|2016-07-07 02:00,7,439.5,442,439.5,440.5,491
20160901|2016-07-07 02:30,7,440.5,441.5,439.75,440.75,217
20160901|2016-07-07 03:00,7,441.25,442.5,439.75,442.5,1344
20160901|2016-07-07 03:30,7,442.25,446,442.25,445.75,1167
20160901|2016-07-07 04:00,7,445.75,446.75,445,445,1000
20160901|2016-07-07 04:30,7,445,445.5,444.75,444.75,374
20160901|2016-07-07 05:00,7,444.5,444.75,443.75,444.5,183
20160901|2016-07-07 05:30,7,444.25,444.75,443.25,443.5,628
20160901|2016-07-07 06:00,7,443.5,444.75,443.5,444.25,752
20160901|2016-07-07 06:30,7,444.25,445.5,443.5,444,357
20160901|2016-07-07 07:00,7,444.5,444.75,443.5,444,628
20160901|2016-07-07 07:30,7,444,445,443.25,444.25,321
20160901|2016-07-07 08:00,7,444.75,446.25,444.25,445.75,1340
20160901|2016-07-07 08:30,7,446,446.5,444.25,444.5,724
20160901|2016-07-07 09:00,7,444.75,445,443.25,444,845
20160901|2016-07-07 09:30,7,443.75,444.25,440.75,440.75,972
20160901|2016-07-07 10:00,7,440.25,440.25,430.25,430.25,3520
20160901|2016-07-07 10:30,7,430.25,430.5,427,429.5,1491
20160901|2016-07-07 11:00,7,429.5,429.5,424.5,426.5,1538
20160901|2016-07-07 11:30,7,426.5,427.25,424.75,424.75,411
20160901|2016-07-07 12:00,7,424.5,424.75,418,421.5,1624
20160901|2016-07-07 12:30,7,421.5,423,420.5,422.25,717
20160901|2016-07-07 13:00,7,422,422.5,418.75,421.25,796
20160901|2016-07-07 13:30,7,421.5,421.5,420.25,420.75,246
20160901|2016-07-07 14:00,7,420.75,421.5,420.75,421.25,170
20160901|2016-07-07 14:30,7,421.25,421.75,420.75,421.5,53
20160901|2016-07-07 15:00,7,421.75,421.75,421.5,421.5,17
20160901|2016-07-07 15:30,7,421.75,422.25,421.75,422.25,35
20160901|2016-07-07 16:30,7,421.5,421.5,421.5,421.5,1
20160901|2016-07-07 19:00,8,422.25,423.75,422.25,423.75,21
20160901|2016-07-07 19:30,8,423.5,423.5,423.5,423.5,2
20160901|2016-07-07 20:00,8,424.25,424.25,424.25,424.25,4
20160901|2016-07-07 20:30,8,424,424.25,424,424.25,10
20160901|2016-07-07 21:00,8,424,424.5,424,424.5,27
20160901|2016-07-07 21:30,8,424.25,425.25,424.25,425,20
20160901|2016-07-07 22:00,8,425,425.25,424.75,425,41
20160901|2016-07-07 22:30,8,424.5,424.75,424.25,424.25,104
20160901|2016-07-07 23:00,8,424,424,424,424,19
20160901|2016-07-07 23:30,8,423.75,423.75,423.5,423.75,5
20160901|2016-07-08 00:00,8,424,424.25,424,424,6
20160901|2016-07-08 00:30,8,423.5,423.75,423.25,423.25,11
20160901|2016-07-08 01:00,8,423.25,423.75,422,422.5,41
20160901|2016-07-08 01:30,8,422.25,423.75,422.25,423.5,61
20160901|2016-07-08 02:00,8,423.75,425,423,424,266
20160901|2016-07-08 02:30,8,424,424.75,423.25,423.75,337
20160901|2016-07-08 03:00,8,423.5,424.5,422.75,423.25,723
20160901|2016-07-08 03:30,8,423.5,423.5,422.75,423.25,762
20160901|2016-07-08 04:00,8,423,423.5,421.75,423,646
20160901|2016-07-08 04:30,8,423,424,422.25,423.5,398
20160901|2016-07-08 05:00,8,423.75,423.75,422.75,423.5,263
20160901|2016-07-08 05:30,8,423.5,424,423,423.75,215
20160901|2016-07-08 06:00,8,423.75,425,423.75,424.75,628
20160901|2016-07-08 06:30,8,424.5,424.75,423.75,424,120
20160901|2016-07-08 07:00,8,424.25,424.75,422.5,424,336
20160901|2016-07-08 07:30,8,424.75,427,422,425.25,720
20160901|2016-07-08 08:00,8,425.25,427,422.5,423.75,956
20160901|2016-07-08 08:30,8,424,425.25,423,423.5,566
20160901|2016-07-08 09:00,8,423.25,424.25,417.5,419.25,1155
20160901|2016-07-08 09:30,8,419.25,421.5,418,418.5,1063
20160901|2016-07-08 10:00,8,418.5,421.75,417.75,421.5,1109
20160901|2016-07-08 10:30,8,421.5,423,420.25,421,1063
20160901|2016-07-08 11:00,8,420.75,421.25,419.25,421,697
20160901|2016-07-08 11:30,8,420.75,422,420.5,421,360
20160901|2016-07-08 12:00,8,420.75,422.75,420.5,421.75,197
20160901|2016-07-08 12:30,8,421.75,423,421.25,422,216
20160901|2016-07-08 13:00,8,422,423,419,421.25,438
20160901|2016-07-08 13:30,8,421.5,421.75,420,420,139
20160901|2016-07-08 14:00,8,420.25,421,420,420.5,105
20160901|2016-07-08 14:30,8,420.5,421.25,419.75,421.25,77
20160901|2016-07-08 15:00,8,420.5,421.75,420.5,421.5,66
20160901|2016-07-08 15:30,8,421.25,421.25,420.25,420.25,33
20160901|2016-07-08 16:00,8,420,420,420,420,9
20160901|2016-07-10 17:00,11,420.75,420.75,419.5,419.75,3
20160901|2016-07-10 19:00,11,419.75,419.75,419.25,419.25,7
20160901|2016-07-10 19:30,11,419.25,419.25,419.25,419.25,2
20160901|2016-07-10 20:00,11,419.25,419.75,419,419.75,22
20160901|2016-07-10 20:30,11,420,420,419.25,419.25,4
20160901|2016-07-10 21:00,11,418.5,419.5,418.5,419,29
20160901|2016-07-10 21:30,11,419,419.75,419,419.25,30
20160901|2016-07-10 22:00,11,419.75,419.75,419.75,419.75,7
20160901|2016-07-10 22:30,11,419.75,420,419.75,420,2
20160901|2016-07-10 23:30,11,420.5,421,420,420,8
20160901|2016-07-11 00:00,11,420.25,420.5,420.25,420.5,12
20160901|2016-07-11 00:30,11,420.5,420.5,420.5,420.5,1
20160901|2016-07-11 01:00,11,420.5,420.5,420,420,29
20160901|2016-07-11 01:30,11,419.5,419.75,418.75,419.25,42
20160901|2016-07-11 02:00,11,419.5,420.5,418.5,419.25,236
20160901|2016-07-11 02:30,11,419.25,419.5,416.25,416.75,314
20160901|2016-07-11 03:00,11,416.75,418.25,416.25,418,796
20160901|2016-07-11 03:30,11,418.25,418.5,417,418.25,662
20160901|2016-07-11 04:00,11,417.75,420.5,417.25,420,639
20160901|2016-07-11 04:30,11,420,420.5,419.5,419.75,387
20160901|2016-07-11 05:00,11,420,420,418.25,419,471
20160901|2016-07-11 05:30,11,419,419.75,418.5,419.5,206
20160901|2016-07-11 06:00,11,419.75,420.75,419.25,420.5,339
20160901|2016-07-11 06:30,11,420.75,422.25,420.5,422,519
20160901|2016-07-11 07:00,11,421.75,424,421.5,423,379
20160901|2016-07-11 07:30,11,423.25,425.5,423,424.25,599
20160901|2016-07-11 08:00,11,424,426,423.75,424.25,649
20160901|2016-07-11 08:30,11,424.5,426.5,423,425,801
20160901|2016-07-11 09:00,11,425,425.25,421.25,422.5,767
20160901|2016-07-11 09:30,11,422.25,425.25,421.75,424.75,550
20160901|2016-07-11 10:00,11,424.75,425.25,420.75,421.25,2313
20160901|2016-07-11 10:30,11,421.25,422.5,420.25,420.75,394
20160901|2016-07-11 11:00,11,420.75,420.75,419,419.75,781
20160901|2016-07-11 11:30,11,419.75,421.25,418.25,418.25,249
20160901|2016-07-11 12:00,11,418.5,420.5,418.5,420,304
20160901|2016-07-11 12:30,11,419.75,420.25,418.25,420,482
20160901|2016-07-11 13:00,11,420,421.25,419,419.75,850
20160901|2016-07-11 13:30,11,419.75,419.75,418.5,418.5,201
20160901|2016-07-11 14:00,11,418.5,419,418.25,418.75,52
20160901|2016-07-11 14:30,11,418.5,419.5,418,418.5,64
20160901|2016-07-11 15:00,11,418.25,419,418.25,419,47
20160901|2016-07-11 15:30,11,418.75,419,418.75,419,50
20160901|2016-07-11 16:00,11,418.75,418.75,418.75,418.75,1
20160901|2016-07-11 16:30,11,418.5,418.5,418.5,418.5,1
20160901|2016-07-11 19:00,12,418.5,419,418.5,418.75,8
20160901|2016-07-11 19:30,12,419.5,419.5,419.5,419.5,1
20160901|2016-07-11 20:00,12,420.25,420.25,420.25,420.25,1
20160901|2016-07-11 20:30,12,420.75,421,420.25,420.75,5
20160901|2016-07-11 21:00,12,421,421.5,421,421.5,3
20160901|2016-07-11 21:30,12,421.75,421.75,421.75,421.75,2
20160901|2016-07-11 22:00,12,421.25,421.25,421.25,421.25,1
20160901|2016-07-11 22:30,12,420.25,420.75,420.25,420.75,5
20160901|2016-07-11 23:30,12,421.5,421.5,420.75,420.75,3
20160901|2016-07-12 00:00,12,420.5,420.5,420.25,420.5,16
20160901|2016-07-12 00:30,12,420.25,421.25,420.25,421.25,8
20160901|2016-07-12 01:00,12,421.25,422,421.25,421.5,74
20160901|2016-07-12 01:30,12,421.5,422.75,421.25,422.75,55
20160901|2016-07-12 02:00,12,422.5,424.75,422.25,424.25,543
20160901|2016-07-12 02:30,12,424.25,424.25,422.5,422.75,281
20160901|2016-07-12 03:00,12,423.25,426.25,423,426,1167
20160901|2016-07-12 03:30,12,426,427.75,425.5,427.25,900
20160901|2016-07-12 04:00,12,427.25,429.75,427,429.75,917
20160901|2016-07-12 04:30,12,429.5,429.75,428,428.25,377
20160901|2016-07-12 05:00,12,428,430,428,429.75,337
20160901|2016-07-12 05:30,12,429.5,434,429.25,433.25,1154
20160901|2016-07-12 06:00,12,433.25,433.25,431,431,617
20160901|2016-07-12 06:30,12,431.25,432.75,431.25,432.25,405
20160901|2016-07-12 07:00,12,432.25,433.25,431.25,431.5,387
20160901|2016-07-12 07:30,12,431.75,433.25,431,433.25,869
20160901|2016-07-12 08:00,12,433.5,435.5,432.75,434.75,908
20160901|2016-07-12 08:30,12,434.75,435.25,432,432,1071
20160901|2016-07-12 09:00,12,432.25,433.25,428.25,430,1120
20160901|2016-07-12 09:30,12,430.25,430.75,429.5,429.5,563
20160901|2016-07-12 10:00,12,429.5,431.5,429.25,429.75,2626
20160901|2016-07-12 10:30,12,429.75,435.75,429.75,435.75,1842
20160901|2016-07-12 11:00,12,435.75,435.75,433.5,435.25,629
20160901|2016-07-12 11:30,12,435.25,436.25,434.25,434.5,404
20160901|2016-07-12 12:00,12,434.75,436,434.5,436,411
20160901|2016-07-12 12:30,12,435.75,437,435.25,435.25,293
20160901|2016-07-12 13:00,12,435.25,435.75,433.75,434.25,1649
20160901|2016-07-12 13:30,12,434,434,433.25,433.5,291
20160901|2016-07-12 14:00,12,433.25,433.5,433.25,433.5,38
20160901|2016-07-12 14:30,12,433.5,433.75,433,433.25,83
20160901|2016-07-12 15:00,12,433.25,433.25,433,433.25,25
20160901|2016-07-12 15:30,12,433.5,433.5,430.25,431.5,373
20160901|2016-07-12 19:00,13,432,432,429.5,429.5,80
20160901|2016-07-12 19:30,13,429.25,429.5,429,429.5,18
20160901|2016-07-12 20:00,13,429.25,430,429,430,26
20160901|2016-07-12 20:30,13,429.75,430.75,429.75,430,54
20160901|2016-07-12 21:00,13,430.75,431,430.25,430.25,24
20160901|2016-07-12 21:30,13,430,431.5,430,431.5,7
20160901|2016-07-12 22:00,13,431,431,430.75,430.75,19
20160901|2016-07-12 22:30,13,431.25,431.25,430.25,430.5,103
20160901|2016-07-12 23:00,13,430.25,430.25,430.25,430.25,1
20160901|2016-07-12 23:30,13,430.25,430.75,430,430.5,24
20160901|2016-07-13 00:00,13,430,430,430,430,2
20160901|2016-07-13 00:30,13,430,430,429.25,429.5,20
20160901|2016-07-13 01:00,13,429.5,429.75,429,429,49
20160901|2016-07-13 01:30,13,429.5,430,429,429.75,160
20160901|2016-07-13 02:00,13,429.5,429.5,427.75,428.75,483
20160901|2016-07-13 02:30,13,428.75,429.75,427.75,428.75,902
20160901|2016-07-13 03:00,13,428.5,428.5,426.75,426.75,1845
20160901|2016-07-13 03:30,13,426.5,428,426.25,427.25,986
20160901|2016-07-13 04:00,13,427.25,427.25,426.5,426.75,405
20160901|2016-07-13 04:30,13,427,428.25,427,427,204
20160901|2016-07-13 05:00,13,427,427.75,426.75,427,279
20160901|2016-07-13 05:30,13,426.75,427.5,426.5,426.75,327
20160901|2016-07-13 06:00,13,426.75,427,426.25,427,316
20160901|2016-07-13 06:30,13,427,427.75,427,427.25,273
20160901|2016-07-13 07:00,13,427.5,428.5,427,428.5,501
20160901|2016-07-13 07:30,13,428.25,429,427.75,428.25,303
20160901|2016-07-13 08:00,13,428.25,428.25,426.25,427,1312
20160901|2016-07-13 08:30,13,427,427.75,423.5,424.5,1461
20160901|2016-07-13 09:00,13,424.75,426.75,424.75,425.25,1186
20160901|2016-07-13 09:30,13,425.25,428.75,415,415,4915
20160901|2016-07-13 10:00,13,414.75,414.75,410.5,411,3582
20160901|2016-07-13 10:30,13,411,414.25,410.5,413.75,2244
20160901|2016-07-13 11:00,13,413.5,415.25,413.25,413.5,1253
20160901|2016-07-13 11:30,13,413.25,413.25,412,412.25,537
20160901|2016-07-13 12:00,13,412.25,413.25,411.75,412.25,378
20160901|2016-07-13 12:30,13,412.25,412.75,411.25,412.5,386
20160901|2016-07-13 13:00,13,412,412.75,410.5,411.5,1708
20160901|2016-07-13 13:30,13,411.75,412.5,411.5,412.25,529
20160901|2016-07-13 14:00,13,412.5,412.5,412,412,93
20160901|2016-07-13 14:30,13,412.25,412.75,412,412.5,82
20160901|2016-07-13 15:00,13,412.25,414.5,412.25,414,56
20160901|2016-07-13 15:30,13,414.25,414.25,413.75,413.75,8
20160901|2016-07-13 16:00,13,414.25,414.25,414.25,414.25,2
20160901|2016-07-13 16:30,13,413.75,413.75,413.75,413.75,2
20160901|2016-07-13 19:00,14,414.25,414.25,413.75,414,17
20160901|2016-07-13 19:30,14,414,414.25,413.75,413.75,16
20160901|2016-07-13 20:00,14,414,414,414,414,2
20160901|2016-07-13 20:30,14,414,414.25,413.25,414.25,99
20160901|2016-07-13 21:00,14,414.25,414.5,414.25,414.5,21
20160901|2016-07-13 21:30,14,414.75,415,414.75,415,14
20160901|2016-07-13 22:00,14,415.5,415.5,415.25,415.5,40
20160901|2016-07-13 22:30,14,415.5,416.25,415.5,416,88
20160901|2016-07-13 23:00,14,416,416,416,416,1
20160901|2016-07-13 23:30,14,415.75,415.75,415.5,415.75,9
20160901|2016-07-14 00:00,14,415.75,416,415.75,416,8
20160901|2016-07-14 00:30,14,415.75,415.75,414.75,414.75,119
20160901|2016-07-14 01:00,14,414.75,416,414.75,416,147
20160901|2016-07-14 01:30,14,416,416.5,415.75,416.5,295
20160901|2016-07-14 02:00,14,416.5,417.5,415.75,416.75,577
20160901|2016-07-14 02:30,14,416.5,416.5,414,414.75,488
20160901|2016-07-14 03:00,14,414.5,415.75,412.75,415.25,1755
20160901|2016-07-14 03:30,14,415,415.5,414.5,415.25,943
20160901|2016-07-14 04:00,14,415,416.5,415,416,457
20160901|2016-07-14 04:30,14,416.25,417.25,415.25,417.25,257
20160901|2016-07-14 05:00,14,417,418,417,417.25,633
20160901|2016-07-14 05:30,14,417.25,417.25,416.5,416.75,276
20160901|2016-07-14 06:00,14,416.5,419.25,416,419.25,693
20160901|2016-07-14 06:30,14,419.75,421.5,419.5,420.75,1010
20160901|2016-07-14 07:00,14,421,421.25,419.5,419.75,396
20160901|2016-07-14 07:30,14,419.75,420.75,418.5,420.25,430
20160901|2016-07-14 08:00,14,420.25,420.25,416.5,417.75,817
20160901|2016-07-14 08:30,14,418,419.25,414.75,416.5,1548
20160901|2016-07-14 09:00,14,416.5,416.75,414,415.75,883
20160901|2016-07-14 09:30,14,415.5,418,415,417,1391
20160901|2016-07-14 10:00,14,417,419.75,416,419,1692
20160901|2016-07-14 10:30,14,418.75,420.75,416.25,416.5,1339
20160901|2016-07-14 11:00,14,416.5,418.5,416.5,418.25,485
20160901|2016-07-14 11:30,14,418,419,417.25,417.75,460
20160901|2016-07-14 12:00,14,418,418.5,416.25,416.5,682
20160901|2016-07-14 12:30,14,416.5,418.25,416.25,418.25,595
20160901|2016-07-14 13:00,14,418.25,420,416.75,418.75,650
20160901|2016-07-14 13:30,14,418.5,418.5,417.25,417.75,272
20160901|2016-07-14 14:00,14,417.75,418.5,417.75,418,53
20160901|2016-07-14 14:30,14,418,418,417.25,417.25,74
20160901|2016-07-14 15:00,14,417,417.75,416.75,417.5,70
20160901|2016-07-14 15:30,14,417.5,417.75,417.25,417.25,47
20160901|2016-07-14 16:30,14,417.5,418,417.5,418,9
20160901|2016-07-14 19:00,15,417.5,417.5,415.75,415.75,22
20160901|2016-07-14 19:30,15,415.5,415.5,415.25,415.25,4
20160901|2016-07-14 20:00,15,415.25,415.25,414.75,415,25
20160901|2016-07-14 20:30,15,415,415,414.75,414.75,16
20160901|2016-07-14 21:00,15,416.25,416.5,416.25,416.5,8
20160901|2016-07-14 21:30,15,416.75,418.25,416.25,418.25,93
20160901|2016-07-14 22:00,15,418.75,418.75,417.75,417.75,22
20160901|2016-07-14 22:30,15,417.75,418.25,417.75,418.25,10
20160901|2016-07-14 23:30,15,417,417,416.5,416.5,3
20160901|2016-07-15 00:00,15,417,417,416.25,416.25,14
20160901|2016-07-15 00:30,15,416,416.75,415.25,415.25,22
20160901|2016-07-15 01:00,15,415.25,415.5,414.5,415,90
20160901|2016-07-15 01:30,15,414.75,415.25,414.75,415,18
20160901|2016-07-15 02:00,15,415.25,415.25,413.25,413.5,579
20160901|2016-07-15 02:30,15,413.25,414.5,413.25,414.25,673
20160901|2016-07-15 03:00,15,414,415.75,413.25,414.25,823
20160901|2016-07-15 03:30,15,414.25,415,413.75,415,1457
20160901|2016-07-15 04:00,15,415,415,413.75,414.5,531
20160901|2016-07-15 04:30,15,414.5,414.5,414,414.25,547
20160901|2016-07-15 05:00,15,414,415.75,414,415.75,200
20160901|2016-07-15 05:30,15,415.75,417.75,415.25,417.75,572
20160901|2016-07-15 06:00,15,418,418.25,417.25,418,375
20160901|2016-07-15 06:30,15,418.25,422.25,418,421.5,562
20160901|2016-07-15 07:00,15,421.5,422.25,420.5,421.5,701
20160901|2016-07-15 07:30,15,421.25,424.5,420,423.75,1419
20160901|2016-07-15 08:00,15,424,425.25,422.5,423,1002
20160901|2016-07-15 08:30,15,423,425,421.75,424,967
20160901|2016-07-15 09:00,15,424,426.25,422.25,423.5,1250
20160901|2016-07-15 09:30,15,423.25,424,422,422.75,759
20160901|2016-07-15 10:00,15,422.75,423,417.75,420.25,2395
20160901|2016-07-15 10:30,15,420.25,422,419.75,421.5,903
20160901|2016-07-15 11:00,15,421.5,421.5,418.25,418.25,880
20160901|2016-07-15 11:30,15,418.5,419.25,418,418.75,497
20160901|2016-07-15 12:00,15,418.75,419.5,417.25,417.75,788
20160901|2016-07-15 12:30,15,417.75,419.25,417,418.75,822
20160901|2016-07-15 13:00,15,418.75,419.5,417.5,418,1207
20160901|2016-07-15 13:30,15,417.75,418.25,417.5,418.25,335
20160901|2016-07-15 14:00,15,418.25,418.25,417.25,417.5,153
20160901|2016-07-15 14:30,15,417.25,417.5,417.25,417.5,201
20160901|2016-07-15 15:00,15,417.5,418.5,417.5,418,185
20160901|2016-07-15 15:30,15,418.25,421.25,418.25,420.75,582
20160901|2016-07-17 17:00,18,419.75,420,417,418.25,70
20160901|2016-07-17 17:30,18,418.75,418.75,418.75,418.75,1
20160901|2016-07-17 18:00,18,419.5,419.75,419.5,419.75,9
20160901|2016-07-17 19:00,18,419.25,419.25,418.25,418.5,23
20160901|2016-07-17 20:00,18,418.5,419,418.25,418.5,11
20160901|2016-07-17 20:30,18,419.5,419.5,419,419,76
20160901|2016-07-17 21:00,18,418.75,419.5,418.75,419.5,17
20160901|2016-07-17 21:30,18,419.5,419.5,419,419,49
20160901|2016-07-17 22:00,18,419.5,419.5,419.25,419.5,3
20160901|2016-07-17 22:30,18,420,420.25,420,420,21
20160901|2016-07-17 23:00,18,420.25,420.5,420,420,22
20160901|2016-07-17 23:30,18,420,420,419.75,420,24
20160901|2016-07-18 00:00,18,420.25,420.75,420,420.25,27
20160901|2016-07-18 00:30,18,420.5,420.5,420,420.25,24
20160901|2016-07-18 01:00,18,420,420.25,418.5,419,120
20160901|2016-07-18 01:30,18,419,419.75,419,419.5,257
20160901|2016-07-18 02:00,18,419.5,420.75,418.25,420.25,269
20160901|2016-07-18 02:30,18,420.25,420.5,418.75,419.25,651
20160901|2016-07-18 03:00,18,419.25,420.25,418.5,419.5,1353
20160901|2016-07-18 03:30,18,419.25,420.75,418.75,420.75,1016
20160901|2016-07-18 04:00,18,420.5,421.5,420.25,421,301
20160901|2016-07-18 04:30,18,420.75,421,420.25,420.5,431
20160901|2016-07-18 05:00,18,420.25,420.5,418.5,419,575
20160901|2016-07-18 05:30,18,418.75,418.75,417.25,417.75,705
20160901|2016-07-18 06:00,18,417.5,417.5,416,416.5,362
20160901|2016-07-18 06:30,18,416.75,416.75,415.5,415.75,331
20160901|2016-07-18 07:00,18,415.5,415.75,414,414.5,831
20160901|2016-07-18 07:30,18,414.25,414.25,411.5,411.5,1524
20160901|2016-07-18 08:00,18,411.5,412.5,410.75,411.75,1453
20160901|2016-07-18 08:30,18,411.5,412.75,409.5,410.25,1504
20160901|2016-07-18 09:00,18,410.25,411,409,410.5,1859
20160901|2016-07-18 09:30,18,410.5,410.75,407.75,408,1977
20160901|2016-07-18 10:00,18,408,409.5,407.5,409.25,2363
20160901|2016-07-18 10:30,18,409.25,411.5,409.25,411.25,1392
20160901|2016-07-18 11:00,18,411.25,412.5,410.25,410.5,955
20160901|2016-07-18 11:30,18,410.5,411,410,411,506
20160901|2016-07-18 12:00,18,411,412,410.5,411.75,332
20160901|2016-07-18 12:30,18,411.75,412.25,410.75,411.25,323
20160901|2016-07-18 13:00,18,411.25,412.5,410.25,412.5,589
20160901|2016-07-18 13:30,18,412.5,413.75,412.25,412.75,421
20160901|2016-07-18 14:00,18,412.5,412.5,412.25,412.5,62
20160901|2016-07-18 14:30,18,412.5,412.75,412,412.25,54
20160901|2016-07-18 15:00,18,412.25,412.25,412,412,66
20160901|2016-07-18 15:30,18,412,412,411.75,412,36
20160901|2016-07-18 19:00,19,411,411.75,410,410.75,80
20160901|2016-07-18 19:30,19,410.75,411,410,410.5,39
20160901|2016-07-18 20:00,19,410.75,411,410.75,411,4
20160901|2016-07-18 20:30,19,410.5,411,410.25,411,11
20160901|2016-07-18 21:00,19,410.75,411,410.5,411,42
20160901|2016-07-18 21:30,19,411,411,410.5,411,29
20160901|2016-07-18 22:00,19,410.75,411,410.75,411,2
20160901|2016-07-18 23:00,19,410.5,410.5,410.5,410.5,3
20160901|2016-07-19 00:00,19,410.5,411,410.25,411,28
20160901|2016-07-19 00:30,19,411.25,411.5,411,411.5,32
20160901|2016-07-19 01:00,19,411.25,411.5,410.75,411.5,57
20160901|2016-07-19 01:30,19,411.25,412.25,411.25,412.25,105
20160901|2016-07-19 02:00,19,412.25,414,412,412.5,522
20160901|2016-07-19 02:30,19,412.5,412.75,410.25,410.75,626
20160901|2016-07-19 03:00,19,410.75,411.25,409.5,411.25,838
20160901|2016-07-19 03:30,19,411.5,414,411.25,413.75,1143
20160901|2016-07-19 04:00,19,413.75,413.75,412.25,413.25,490
20160901|2016-07-19 04:30,19,413.25,414,413,413.5,386
20160901|2016-07-19 05:00,19,413.5,414.25,413.25,413.5,429
20160901|2016-07-19 05:30,19,413.25,413.25,411.75,412.25,315
20160901|2016-07-19 06:00,19,412.5,414.75,412.25,414.75,505
20160901|2016-07-19 06:30,19,415,418.5,415,418.25,1522
20160901|2016-07-19 07:00,19,418.5,420.5,417.75,417.75,1459
20160901|2016-07-19 07:30,19,417.75,417.75,414.5,415.25,1128
20160901|2016-07-19 08:00,19,415.5,416.5,413.75,415.5,1329
20160901|2016-07-19 08:30,19,415.5,416.25,411.5,411.5,1731
20160901|2016-07-19 09:00,19,411.75,414.5,411.25,413.5,1463
20160901|2016-07-19 09:30,19,413.5,415,413,414.5,1664
20160901|2016-07-19 10:00,19,414.5,415.75,414,415.25,2298
20160901|2016-07-19 10:30,19,415.25,416,414.5,414.5,1744
20160901|2016-07-19 11:00,19,414.25,415,413.75,413.75,637
20160901|2016-07-19 11:30,19,413.75,415,413.75,414.75,430
20160901|2016-07-19 12:00,19,414.75,414.75,413.5,414.25,359
20160901|2016-07-19 12:30,19,414.25,414.75,413.5,414.75,441
20160901|2016-07-19 13:00,19,414.75,414.75,413,414,965
20160901|2016-07-19 13:30,19,413.75,414.5,413.5,413.5,357
20160901|2016-07-19 14:00,19,413.25,413.5,413.25,413.5,76
20160901|2016-07-19 14:30,19,413.25,413.5,412.75,413.25,116
20160901|2016-07-19 15:00,19,413.25,413.5,413,413.25,69
20160901|2016-07-19 15:30,19,413.25,413.75,412.75,413.25,105
20160901|2016-07-19 19:00,20,413.5,414.5,413.5,414.25,26
20160901|2016-07-19 19:30,20,414.25,414.25,414,414,9
20160901|2016-07-19 20:00,20,413.5,413.5,413.5,413.5,1
20160901|2016-07-19 20:30,20,413.25,413.5,413,413,10
20160901|2016-07-19 21:00,20,413,413.25,413,413.25,35
20160901|2016-07-19 21:30,20,413.25,413.25,413.25,413.25,2
20160901|2016-07-19 22:00,20,413.5,414.75,413.5,414.75,31
20160901|2016-07-19 22:30,20,414.75,415,414.5,414.5,12
20160901|2016-07-19 23:00,20,414.5,414.5,414.5,414.5,2
20160901|2016-07-19 23:30,20,414.5,415,414.5,414.75,16
20160901|2016-07-20 00:00,20,414.75,415,414.5,414.75,41
20160901|2016-07-20 00:30,20,414.75,415,414.25,414.5,14
20160901|2016-07-20 01:00,20,414.5,415,414.5,415,34
20160901|2016-07-20 01:30,20,415,415,413.75,414,141
20160901|2016-07-20 02:00,20,413.75,414,413,414,261
20160901|2016-07-20 02:30,20,414,415,413.75,414.25,339
20160901|2016-07-20 03:00,20,414.25,414.25,412.75,412.75,795
20160901|2016-07-20 03:30,20,412.75,415.5,412.75,415.25,882
20160901|2016-07-20 04:00,20,415.25,416.5,415.25,416,524
20160901|2016-07-20 04:30,20,416,416.75,414.5,414.5,869
20160901|2016-07-20 05:00,20,414.5,416.25,414.5,416,528
20160901|2016-07-20 05:30,20,416,416.5,415.25,415.5,482
20160901|2016-07-20 06:00,20,415.25,416,414.75,416,307
20160901|2016-07-20 06:30,20,416,416,414.75,415.5,283
20160901|2016-07-20 07:00,20,415.5,415.75,414.25,415,409
20160901|2016-07-20 07:30,20,415,415,411.5,411.75,1475
20160901|2016-07-20 08:00,20,411.75,411.75,408.75,410.5,2242
20160901|2016-07-20 08:30,20,410.5,410.5,409,409.75,1299
20160901|2016-07-20 09:00,20,409.5,413,409.5,412.5,1509
20160901|2016-07-20 09:30,20,412.75,419.75,409.75,417.75,4392
20160901|2016-07-20 10:00,20,417.5,419.25,415.75,418.5,3116
20160901|2016-07-20 10:30,20,418.75,421.25,417.75,420.25,2145
20160901|2016-07-20 11:00,20,420.25,421,419.25,420,1181
20160901|2016-07-20 11:30,20,420.25,421,419.25,421,464
20160901|2016-07-20 12:00,20,421.25,422.25,420.5,421.25,741
20160901|2016-07-20 12:30,20,421,421.5,419.25,419.5,245
20160901|2016-07-20 13:00,20,419.5,420.5,418.5,419,511
20160901|2016-07-20 13:30,20,419,419,417.75,417.75,195
20160901|2016-07-20 14:00,20,417.5,418.5,417.5,418.5,41
20160901|2016-07-20 14:30,20,418,418.25,417.5,418,175
20160901|2016-07-20 15:00,20,418,419.75,417.75,419.25,216
20160901|2016-07-20 15:30,20,419.25,420,419.25,419.5,96
20160901|2016-07-20 16:00,20,419.5,419.5,419.5,419.5,1
20160901|2016-07-20 19:00,21,420.25,420.25,418.75,419.75,25
20160901|2016-07-20 19:30,21,419.75,420,419.5,420,54
20160901|2016-07-20 20:00,21,420,420.5,419.75,420.5,14
20160901|2016-07-20 20:30,21,420.5,421,420.5,420.5,7
20160901|2016-07-20 21:00,21,420.5,421,420.25,421,10
20160901|2016-07-20 21:30,21,420.5,420.5,419.5,420,35
20160901|2016-07-20 22:00,21,420.5,421,420,421,12
20160901|2016-07-20 22:30,21,420.25,420.25,420.25,420.25,14
20160901|2016-07-20 23:00,21,420.5,420.75,420.5,420.75,2
20160901|2016-07-20 23:30,21,421,421,421,421,3
20160901|2016-07-21 00:00,21,421.25,421.25,421,421,19
20160901|2016-07-21 00:30,21,421,421.25,421,421.25,10
20160901|2016-07-21 01:00,21,421.25,422,421,421.5,106
20160901|2016-07-21 01:30,21,421.5,421.75,420.5,420.5,136
20160901|2016-07-21 02:00,21,420.5,421.25,420,420.5,387
20160901|2016-07-21 02:30,21,420.5,421.25,419.75,420,504
20160901|2016-07-21 03:00,21,419.5,420.25,419,419.75,928
20160901|2016-07-21 03:30,21,419.5,419.75,417,417.75,2433
20160901|2016-07-21 04:00,21,418,418.75,417.75,418.25,551
20160901|2016-07-21 04:30,21,418.25,418.25,417,417.5,882
20160901|2016-07-21 05:00,21,417.5,418.25,417,418,612
20160901|2016-07-21 05:30,21,418,418.5,417,417,412
20160901|2016-07-21 06:00,21,417,417,414.25,414.75,1008
20160901|2016-07-21 06:30,21,414.5,415.25,414,414.25,818
20160901|2016-07-21 07:00,21,414.5,414.5,413,414,1026
20160901|2016-07-21 07:30,21,414,416,414,414.75,975
20160901|2016-07-21 08:00,21,414.5,416.25,413.25,414,1120
20160901|2016-07-21 08:30,21,414,416.5,413,416,1170
20160901|2016-07-21 09:00,21,416,417.75,414.5,415,1392
20160901|2016-07-21 09:30,21,415,417.25,414.5,417,1101
20160901|2016-07-21 10:00,21,417,417,413,413.25,3335
20160901|2016-07-21 10:30,21,413.25,413.5,409.5,411.25,3782
20160901|2016-07-21 11:00,21,411,411.75,410.25,410.5,858
20160901|2016-07-21 11:30,21,410.75,411.25,410.25,411,271
20160901|2016-07-21 12:00,21,411,413,410,412.5,343
20160901|2016-07-21 12:30,21,412.5,412.5,410.25,412,217
20160901|2016-07-21 13:00,21,411.75,411.75,407.75,408,841
20160901|2016-07-21 13:30,21,408,408.5,407.75,408,442
20160901|2016-07-21 14:00,21,408,408,407.5,407.75,110
20160901|2016-07-21 14:30,21,407.75,408.25,407.5,407.5,72
20160901|2016-07-21 15:00,21,407.75,407.75,407.25,407.5,45
20160901|2016-07-21 15:30,21,407.5,407.75,407.5,407.5,16
20160901|2016-07-21 16:00,21,407.5,408.5,407.5,408.5,6
20160901|2016-07-21 19:00,22,409,409,408,408.5,18
20160901|2016-07-21 20:00,22,408.25,409,408,408.75,13
20160901|2016-07-21 20:30,22,409,409.75,409,409.75,108
20160901|2016-07-21 21:00,22,409.25,409.75,409.25,409.75,8
20160901|2016-07-21 21:30,22,409.5,410,409.5,410,9
20160901|2016-07-21 22:00,22,410.25,410.25,409.75,410,56
20160901|2016-07-21 22:30,22,410,410,409.25,409.25,21
20160901|2016-07-21 23:00,22,409,409.5,408.75,409.5,14
20160901|2016-07-21 23:30,22,409.5,409.5,408.75,408.75,17
20160901|2016-07-22 00:00,22,409.25,409.25,409.25,409.25,4
20160901|2016-07-22 00:30,22,409,409,407.75,407.75,21
20160901|2016-07-22 01:00,22,408,408,407,407.75,132
20160901|2016-07-22 01:30,22,407.5,408,407.25,407.75,108
20160901|2016-07-22 02:00,22,407.5,407.75,405.25,405.75,1238
20160901|2016-07-22 02:30,22,405.75,406.5,405.5,406.25,1105
20160901|2016-07-22 03:00,22,406.25,406.25,404,404.75,2186
20160901|2016-07-22 03:30,22,404.5,406.75,404.25,406.75,1871
20160901|2016-07-22 04:00,22,406.75,408,405.75,408,1223
20160901|2016-07-22 04:30,22,408,408.25,407.25,407.25,741
20160901|2016-07-22 05:00,22,407,407.5,407,407.5,804
20160901|2016-07-22 05:30,22,407.25,408.75,407.25,408.5,569
20160901|2016-07-22 06:00,22,408.5,408.5,406.75,407,567
20160901|2016-07-22 06:30,22,407.25,408.5,407,407.25,551
20160901|2016-07-22 07:00,22,407.25,409.5,406.25,408.5,1489
20160901|2016-07-22 07:30,22,408.75,409,406.25,406.75,1439
20160901|2016-07-22 08:00,22,406.75,406.75,405,405.25,2129
20160901|2016-07-22 08:30,22,405.25,406,402,402.25,4244
20160901|2016-07-22 09:00,22,402.25,403.25,400.5,401.75,3180
20160901|2016-07-22 09:30,22,401.5,403.25,400.75,402.5,2204
20160901|2016-07-22 10:00,22,402.5,404.25,400.75,401.25,4716
20160901|2016-07-22 10:30,22,401.25,401.5,399.25,399.5,2695
20160901|2016-07-22 11:00,22,399.5,400.75,399.5,400.25,780
20160901|2016-07-22 11:30,22,400.25,401,400.25,400.5,543
20160901|2016-07-22 12:00,22,400.25,400.75,399,400,573
20160901|2016-07-22 12:30,22,400.25,401.25,399.25,400.75,604
20160901|2016-07-22 13:00,22,400.75,404,400.25,403.75,3596
20160901|2016-07-22 13:30,22,403.75,404.75,403.75,404.25,652
20160901|2016-07-22 14:00,22,404,404.25,403.5,403.75,200
20160901|2016-07-22 14:30,22,403.75,404.25,403.5,404,90
20160901|2016-07-22 15:00,22,404,404.25,403.75,404.25,95
20160901|2016-07-22 15:30,22,404.25,404.5,404,404.25,20
20160901|2016-07-24 17:00,25,403,403.75,403,403.25,13
20160901|2016-07-24 18:30,25,404,404.5,403.75,404.5,6
20160901|2016-07-24 19:00,25,404.25,404.75,404.25,404.25,9
20160901|2016-07-24 19:30,25,404.75,405,404.25,405,7
20160901|2016-07-24 20:00,25,405,405,404.75,404.75,11
20160901|2016-07-24 21:00,25,403.5,404.5,403.5,404.5,13
20160901|2016-07-24 21:30,25,404.25,404.25,403.25,403.5,30
20160901|2016-07-24 22:00,25,403.5,403.75,403,403.5,42
20160901|2016-07-24 22:30,25,403.25,403.5,403.25,403.25,9
20160901|2016-07-24 23:00,25,403.25,403.25,403,403.25,5
20160901|2016-07-24 23:30,25,402.75,403.5,402.75,403.5,9
20160901|2016-07-25 00:00,25,404,404.5,403.25,403.75,31
20160901|2016-07-25 00:30,25,403.5,403.75,403.25,403.25,5
20160901|2016-07-25 01:00,25,403.25,403.75,402.5,403,110
20160901|2016-07-25 01:30,25,402.75,404,402.75,404,202
20160901|2016-07-25 02:00,25,403.75,404.25,402.5,402.75,516
20160901|2016-07-25 02:30,25,402.5,403.5,402,402.25,645
20160901|2016-07-25 03:00,25,402.25,405,402.25,404,1386
20160901|2016-07-25 03:30,25,404,404.75,402.75,402.75,1503
20160901|2016-07-25 04:00,25,402.75,402.75,401,401.5,1293
20160901|2016-07-25 04:30,25,401.25,402.5,401.25,402,542
20160901|2016-07-25 05:00,25,401.75,402,401.5,401.75,544
20160901|2016-07-25 05:30,25,401.75,402.25,401.25,402,703
20160901|2016-07-25 06:00,25,402,402.25,401.25,401.25,465
20160901|2016-07-25 06:30,25,401.25,401.25,400.25,400.75,762
20160901|2016-07-25 07:00,25,400.75,401.25,399.5,400,1145
20160901|2016-07-25 07:30,25,400.25,400.25,397.75,398,1343
20160901|2016-07-25 08:00,25,397.75,399.25,397.25,397.5,1453
20160901|2016-07-25 08:30,25,397.5,398.5,396.5,398.5,2064
20160901|2016-07-25 09:00,25,398.5,398.5,396,396.5,1347
20160901|2016-07-25 09:30,25,396.25,396.75,395.25,396.5,1802
20160901|2016-07-25 10:00,25,396.25,396.25,394,394.75,2437
20160901|2016-07-25 10:30,25,394.75,395.25,393.5,394,2240
20160901|2016-07-25 11:00,25,394,394.25,393.25,393.25,1382
20160901|2016-07-25 11:30,25,393.25,393.75,392.75,393.25,870
20160901|2016-07-25 12:00,25,393.25,394.5,393.25,394.5,341
20160901|2016-07-25 12:30,25,394.5,394.5,394,394.25,329
20160901|2016-07-25 13:00,25,394.25,395.25,393.25,393.75,1062
20160901|2016-07-25 13:30,25,393.75,394.5,393.75,393.75,365
20160901|2016-07-25 14:00,25,393.75,394.25,393.75,394,77
20160901|2016-07-25 14:30,25,394.25,394.5,393.5,393.75,107
20160901|2016-07-25 15:00,25,393.75,393.75,393.25,393.5,10
20160901|2016-07-25 15:30,25,394,394.25,393.5,393.5,81
20160901|2016-07-25 16:00,25,393.75,393.75,393.75,393.75,7
20160901|2016-07-25 16:30,25,393.25,393.25,393.25,393.25,2
20160901|2016-07-25 19:00,26,393.75,395,393.75,395,10
20160901|2016-07-25 19:30,26,394.75,394.75,394.75,394.75,2
20160901|2016-07-25 20:00,26,394.75,394.75,394.5,394.75,22
20160901|2016-07-25 20:30,26,395.25,395.25,395.25,395.25,2
20160901|2016-07-25 21:00,26,395.25,395.25,395.25,395.25,6
20160901|2016-07-25 21:30,26,395.5,395.5,395.25,395.5,16
20160901|2016-07-25 22:00,26,395.25,395.75,395.25,395.75,3
20160901|2016-07-25 22:30,26,395.5,395.75,395.25,395.5,93
20160901|2016-07-25 23:00,26,395.5,395.5,394.75,395.25,12
20160901|2016-07-25 23:30,26,395.25,395.5,395,395,28
20160901|2016-07-26 00:00,26,395.75,395.75,395.25,395.5,4
20160901|2016-07-26 00:30,26,395.75,395.75,395.25,395.25,30
20160901|2016-07-26 01:00,26,395.25,395.5,394.75,395,62
20160901|2016-07-26 01:30,26,395,396,395,396,175
20160901|2016-07-26 02:00,26,395.75,396.25,395,395.25,651
20160901|2016-07-26 02:30,26,395.25,395.5,392.5,392.75,1155
20160901|2016-07-26 03:00,26,393,393.25,390.25,390.5,1826
20160901|2016-07-26 03:30,26,390.75,391.5,390.25,391.5,1860
20160901|2016-07-26 04:00,26,391.5,392.75,391.5,392.25,864
20160901|2016-07-26 04:30,26,392,393,391.5,392.5,546
20160901|2016-07-26 05:00,26,392.5,393,391,392,975
20160901|2016-07-26 05:30,26,392,392.25,391.25,391.5,638
20160901|2016-07-26 06:00,26,391.5,392,391,391.25,715
20160901|2016-07-26 06:30,26,391.25,391.5,390.25,390.5,909
20160901|2016-07-26 07:00,26,390.5,391.75,389.75,390.75,1280
20160901|2016-07-26 07:30,26,391,391.5,389.75,390.5,965
20160901|2016-07-26 08:00,26,390.5,395.25,390.25,395,2954
20160901|2016-07-26 08:30,26,394.75,396.5,393.25,393.75,2640
20160901|2016-07-26 09:00,26,393.75,394.75,391.75,393.5,2261
20160901|2016-07-26 09:30,26,393.5,394.25,390.25,391.25,2666
20160901|2016-07-26 10:00,26,391,393,390.25,392.5,3728
20160901|2016-07-26 10:30,26,392.5,395,392.25,393.5,2512
20160901|2016-07-26 11:00,26,393.5,394.75,392.75,393.75,894
20160901|2016-07-26 11:30,26,393.75,394,393,393.25,607
20160901|2016-07-26 12:00,26,393,394.5,393,394,422
20160901|2016-07-26 12:30,26,393.75,393.75,392.5,392.75,651
20160901|2016-07-26 13:00,26,392.75,395,391.75,394,1198
20160901|2016-07-26 13:30,26,394,394.75,393.5,394,545
20160901|2016-07-26 14:00,26,394,394.25,393.5,393.5,270
20160901|2016-07-26 14:30,26,393.5,393.5,392.75,392.75,134
20160901|2016-07-26 15:00,26,392.75,393,392.25,392.5,49
20160901|2016-07-26 15:30,26,392.75,393,391,391.5,105
20160901|2016-07-26 16:30,26,391.25,391.25,391.25,391.25,1
20160901|2016-07-26 19:00,27,390.75,391.5,390.75,391,22
20160901|2016-07-26 19:30,27,391.25,391.75,391.25,391.75,11
20160901|2016-07-26 20:00,27,392,392.5,392,392.25,8
20160901|2016-07-26 20:30,27,392.75,392.75,392,392.5,17
20160901|2016-07-26 21:00,27,392.75,393,392.75,392.75,26
20160901|2016-07-26 21:30,27,392.5,392.75,392,392.25,34
20160901|2016-07-26 22:00,27,392.25,392.5,392.25,392.5,30
20160901|2016-07-26 22:30,27,392.25,392.5,392.25,392.5,4
20160901|2016-07-26 23:00,27,392.75,393,392.75,392.75,18
20160901|2016-07-26 23:30,27,392.75,392.75,392.75,392.75,2
20160901|2016-07-27 00:30,27,392.75,392.75,392.75,392.75,52
20160901|2016-07-27 01:00,27,392,392.25,391.5,391.5,53
20160901|2016-07-27 01:30,27,391.25,391.5,390.75,391,157
20160901|2016-07-27 02:00,27,390.75,391.75,390.5,391.5,819
20160901|2016-07-27 02:30,27,391.75,392.5,391,392.5,605
20160901|2016-07-27 03:00,27,392.5,392.5,388.75,390,1878
20160901|2016-07-27 03:30,27,390.25,391,388.75,389.75,3024
20160901|2016-07-27 04:00,27,389.75,390.75,389.25,390.5,1028
20160901|2016-07-27 04:30,27,390.25,390.75,388.75,389.25,1336
20160901|2016-07-27 05:00,27,389,390.25,389,390,852
20160901|2016-07-27 05:30,27,390,390.5,390,390,402
20160901|2016-07-27 06:00,27,390,390,389.25,390,340
20160901|2016-07-27 06:30,27,389.75,391,389.5,391,489
20160901|2016-07-27 07:00,27,391,391,390,390.5,671
20160901|2016-07-27 07:30,27,390.5,391.75,390.25,390.75,1528
20160901|2016-07-27 08:00,27,390.75,392.5,390.75,392,2120
20160901|2016-07-27 08:30,27,391.75,393,391.5,392,1815
20160901|2016-07-27 09:00,27,392.25,394.25,391.75,392.25,1875
20160901|2016-07-27 09:30,27,392.25,392.25,385,386.25,7429
20160901|2016-07-27 10:00,27,386,388.75,385.5,388,4252
20160901|2016-07-27 10:30,27,388,388,386.25,386.75,2520
20160901|2016-07-27 11:00,27,386.75,387,385.75,386.5,1198
20160901|2016-07-27 11:30,27,386.5,386.5,384.25,384.25,1592
20160901|2016-07-27 12:00,27,384.5,384.5,383.5,383.5,864
20160901|2016-07-27 12:30,27,383.75,385,383.75,384.75,1067
20160901|2016-07-27 13:00,27,384.5,384.75,382.5,383.5,1759
20160901|2016-07-27 13:30,27,383.75,385,383.75,385,441
20160901|2016-07-27 14:00,27,385,385.5,384.75,385,148
20160901|2016-07-27 14:30,27,384.75,384.75,383.75,384,125
20160901|2016-07-27 15:00,27,384.25,384.5,383,383.5,143
20160901|2016-07-27 15:30,27,383.75,384.25,383.5,384.25,77
20160901|2016-07-27 19:00,28,384.25,385.5,384,385.25,79
20160901|2016-07-27 19:30,28,385,385.75,385,385.75,5
20160901|2016-07-27 20:00,28,385.25,385.25,385.25,385.25,37
20160901|2016-07-27 20:30,28,385,385.75,384.75,385.75,22
20160901|2016-07-27 21:00,28,385.5,385.5,385,385.25,20
20160901|2016-07-27 21:30,28,384.75,384.75,384.75,384.75,3
20160901|2016-07-27 22:00,28,384.5,385.25,384.5,385.25,11
20160901|2016-07-27 22:30,28,385.25,386,385.25,385.5,15
20160901|2016-07-27 23:00,28,385.75,386,385.75,385.75,33
20160901|2016-07-27 23:30,28,385.75,386.25,385.5,385.5,45
20160901|2016-07-28 00:00,28,385.25,385.25,385.25,385.25,2
20160901|2016-07-28 00:30,28,385.75,386,385.5,385.75,15
20160901|2016-07-28 01:00,28,385.5,385.5,385,385,92
20160901|2016-07-28 01:30,28,385,385.25,384.5,385.25,172
20160901|2016-07-28 02:00,28,385,385.5,383.75,384.75,561
20160901|2016-07-28 02:30,28,384.75,384.75,383.25,384.25,677
20160901|2016-07-28 03:00,28,384.5,386.25,384,385.25,2309
20160901|2016-07-28 03:30,28,385,385.5,384.25,384.5,1233
20160901|2016-07-28 04:00,28,384.5,385,382,382.75,1368
20160901|2016-07-28 04:30,28,382.75,383.75,381.75,382.5,1287
20160901|2016-07-28 05:00,28,382.25,382.5,381.5,382.5,960
20160901|2016-07-28 05:30,28,382.5,383.75,382.25,383.5,1057
20160901|2016-07-28 06:00,28,383.5,384.25,383.5,384,472
20160901|2016-07-28 06:30,28,384,385.25,383.5,385,477
20160901|2016-07-28 07:00,28,385,386.25,384.75,386,1413
20160901|2016-07-28 07:30,28,385.75,386,383.75,384.25,1367
20160901|2016-07-28 08:00,28,384.25,385.5,383.75,384,1492
20160901|2016-07-28 08:30,28,384,384.75,382.5,384,1790
20160901|2016-07-28 09:00,28,384.25,384.5,381.25,382,1837
20160901|2016-07-28 09:30,28,382,382.25,379.5,379.5,2591
20160901|2016-07-28 10:00,28,379.5,380.5,379,379.25,3618
20160901|2016-07-28 10:30,28,379.25,379.75,377.5,378.75,2098
20160901|2016-07-28 11:00,28,378.75,379.5,377,377.25,1081
20160901|2016-07-28 11:30,28,377.25,377.5,376.25,376.5,1221
20160901|2016-07-28 12:00,28,376.75,378,376.25,378,918
20160901|2016-07-28 12:30,28,378,378,376.5,377,565
20160901|2016-07-28 13:00,28,377,378.5,376,376.5,1486
20160901|2016-07-28 13:30,28,376.5,377.5,376.5,377.25,263
20160901|2016-07-28 14:00,28,377.25,377.25,376.5,376.75,92
20160901|2016-07-28 14:30,28,376.75,377.25,376.25,376.25,143
20160901|2016-07-28 15:00,28,376.5,376.75,376.25,376.75,42
20160901|2016-07-28 15:30,28,377,377,376.5,376.5,48
20160901|2016-07-28 16:30,28,376.25,376.5,376.25,376.5,7
20160901|2016-07-28 19:00,29,376.75,376.75,376.25,376.75,4
20160901|2016-07-28 19:30,29,376.75,377,376.75,377,7
20160901|2016-07-28 20:00,29,377,377.5,376.75,377.25,34
20160901|2016-07-28 20:30,29,377.5,377.5,377.25,377.25,11
20160901|2016-07-28 21:00,29,377,377.5,376.75,377.25,64
20160901|2016-07-28 21:30,29,377.25,377.75,377.25,377.25,48
20160901|2016-07-28 22:00,29,377,377.5,376.75,377.25,25
20160901|2016-07-28 22:30,29,377.25,377.5,377,377,22
20160901|2016-07-28 23:00,29,377.25,377.25,377.25,377.25,8
20160901|2016-07-28 23:30,29,377,377,376.5,376.75,28
20160901|2016-07-29 00:00,29,377,377.5,377,377.5,48
20160901|2016-07-29 00:30,29,377,377,377,377,1
20160901|2016-07-29 01:00,29,377,377.25,376,376.25,151
20160901|2016-07-29 01:30,29,376.25,376.25,375.5,376,186
20160901|2016-07-29 02:00,29,375.75,376.5,375.25,375.75,516
20160901|2016-07-29 02:30,29,375.75,375.75,374.5,374.5,974
20160901|2016-07-29 03:00,29,374.75,374.75,372.5,374.5,2305
20160901|2016-07-29 03:30,29,374.25,374.25,372.25,373,2031
20160901|2016-07-29 04:00,29,373,373.5,371.25,373,1499
20160901|2016-07-29 04:30,29,373,374.5,373,374.25,606
20160901|2016-07-29 05:00,29,374.5,375,373.75,373.75,850
20160901|2016-07-29 05:30,29,373.75,374,373,373.25,550
20160901|2016-07-29 06:00,29,373.25,374.25,373,374,665
20160901|2016-07-29 06:30,29,374,374.25,373.25,373.75,684
20160901|2016-07-29 07:00,29,373.75,374,372.5,373,1036
20160901|2016-07-29 07:30,29,373,376,372.25,375.75,1369
20160901|2016-07-29 08:00,29,375.75,377,374.25,374.5,1798
20160901|2016-07-29 08:30,29,374.5,375.25,372.75,373.25,1846
20160901|2016-07-29 09:00,29,373.5,374.75,372.75,373.75,1411
20160901|2016-07-29 09:30,29,373.75,379.25,373,377.75,4038
20160901|2016-07-29 10:00,29,378,380.5,376.5,376.75,5163
20160901|2016-07-29 10:30,29,376.75,376.75,375.75,376.25,1746
20160901|2016-07-29 11:00,29,376.25,377.5,376.25,376.75,1076
20160901|2016-07-29 11:30,29,376.75,377.5,375.75,377.5,750
20160901|2016-07-29 12:00,29,377.5,379,376.75,378.5,1051
20160901|2016-07-29 12:30,29,378.5,379.5,378,379,758
20160901|2016-07-29 13:00,29,378.75,379.75,377.75,378.75,1224
20160901|2016-07-29 13:30,29,378.5,378.5,378,378.5,540
20160901|2016-07-29 14:00,29,378.25,378.75,378.25,378.25,114
20160901|2016-07-29 14:30,29,378.25,378.25,377.5,377.5,67
20160901|2016-07-29 15:00,29,378,378.25,377.75,377.75,27
20160901|2016-07-29 15:30,29,377.75,378,377.5,377.5,21
20160901|2016-07-29 16:30,29,377.5,377.5,377.25,377.25,4
20160901|2016-07-31 17:00,1,376.5,377.25,375.5,377.25,12
20160901|2016-07-31 17:30,1,377,377,376.5,376.5,8
20160901|2016-07-31 18:00,1,376.5,376.75,376.5,376.75,3
20160901|2016-07-31 18:30,1,376.5,376.5,376.5,376.5,2
20160901|2016-07-31 19:00,1,377,377,376.75,377,54
20160901|2016-07-31 19:30,1,377.75,377.75,377.25,377.75,20
20160901|2016-07-31 20:00,1,378,378.5,377.75,378.5,21
20160901|2016-07-31 20:30,1,378.5,378.75,378.5,378.75,11
20160901|2016-07-31 21:00,1,378.5,379.25,378.5,379.25,33
20160901|2016-07-31 21:30,1,379.25,379.75,379,379.25,42
20160901|2016-07-31 22:00,1,379.5,379.5,379.5,379.5,3
20160901|2016-07-31 22:30,1,379.5,379.5,379.25,379.5,39
20160901|2016-07-31 23:00,1,379.5,379.75,379.5,379.75,6
20160901|2016-07-31 23:30,1,379.5,379.75,379.5,379.75,20
20160901|2016-08-01 00:00,1,379.75,380,379.5,379.75,29
20160901|2016-08-01 00:30,1,380,380.25,380,380.25,13
20160901|2016-08-01 01:00,1,380.25,381,379.75,379.75,280
20160901|2016-08-01 01:30,1,379.5,379.75,379,379,172
20160901|2016-08-01 02:00,1,379,379.25,377.5,378.5,771
20160901|2016-08-01 02:30,1,378.5,378.75,377,377.5,621
20160901|2016-08-01 03:00,1,377.75,377.75,375.25,375.75,1309
20160901|2016-08-01 03:30,1,375.75,375.75,373.5,374,1720
20160901|2016-08-01 04:00,1,374,374.5,373,373,970
20160901|2016-08-01 04:30,1,373,374,372.5,373.25,850
20160901|2016-08-01 05:00,1,373.25,373.25,372.5,373.25,623
20160901|2016-08-01 05:30,1,373.25,373.5,372.25,372.75,795
20160901|2016-08-01 06:00,1,372.75,373,372.25,372.25,1073
20160901|2016-08-01 06:30,1,372.25,375,371.75,374.5,956
20160901|2016-08-01 07:00,1,374.75,374.75,373,373,1019
20160901|2016-08-01 07:30,1,373,373.25,372,372.75,1457
20160901|2016-08-01 08:00,1,372.75,373.25,370.25,370.5,2543
20160901|2016-08-01 08:30,1,370.5,370.75,369,369.5,3123
20160901|2016-08-01 09:00,1,369.5,370.5,368.25,368.5,3537
20160901|2016-08-01 09:30,1,368.5,368.75,366.25,367,3363
20160901|2016-08-01 10:00,1,366.75,368.75,363.5,363.75,5402
20160901|2016-08-01 10:30,1,363.5,364,362.25,363.75,4149
20160901|2016-08-01 11:00,1,363.75,364.25,362.25,362.25,1166
20160901|2016-08-01 11:30,1,362,362.5,360.5,361.5,1689
20160901|2016-08-01 12:00,1,361.75,362.5,361.5,362,925
20160901|2016-08-01 12:30,1,362,362,360.75,361.25,1312
20160901|2016-08-01 13:00,1,361.25,363,360.25,362.75,2821
20160901|2016-08-01 13:30,1,362.75,363.25,362.25,362.75,714
20160901|2016-08-01 14:00,1,362.75,363,362.25,362.75,162
20160901|2016-08-01 14:30,1,362.5,363,362.25,363,139
20160901|2016-08-01 15:00,1,363,363.75,363,363.75,47
20160901|2016-08-01 15:30,1,363.5,363.5,363.5,363.5,7
20160901|2016-08-01 16:00,1,363.25,363.25,363.25,363.25,7
20160901|2016-08-01 19:00,2,364.5,364.5,363.5,364.5,30
20160901|2016-08-01 19:30,2,364.5,364.5,364.25,364.25,19
20160901|2016-08-01 20:00,2,364.25,364.25,364,364,4
20160901|2016-08-01 20:30,2,364.25,364.5,364.25,364.5,3
20160901|2016-08-01 21:00,2,364.75,364.75,364.25,364.5,4
20160901|2016-08-01 22:00,2,364.5,364.5,364.5,364.5,4
20160901|2016-08-01 22:30,2,364.5,364.75,364.5,364.75,15
20160901|2016-08-01 23:00,2,364.5,364.5,364.5,364.5,6
20160901|2016-08-01 23:30,2,364.5,364.5,364.25,364.25,17
20160901|2016-08-02 00:00,2,364.25,364.25,364.25,364.25,39
20160901|2016-08-02 00:30,2,364.25,364.5,364,364.5,70
20160901|2016-08-02 01:00,2,364.5,364.5,364.25,364.25,74
20160901|2016-08-02 01:30,2,364.25,365.25,364.25,365,222
20160901|2016-08-02 02:00,2,365.25,366,364.75,365,784
20160901|2016-08-02 02:30,2,365,365.5,363.5,363.75,1100
20160901|2016-08-02 03:00,2,364,364.75,363.25,364.25,2328
20160901|2016-08-02 03:30,2,364.25,366.25,363.5,366,1963
20160901|2016-08-02 04:00,2,366.25,369.75,366.25,369.5,1638
20160901|2016-08-02 04:30,2,369.5,370.75,369.25,369.75,1590
20160901|2016-08-02 05:00,2,369.75,371,369.25,370.75,1409
20160901|2016-08-02 05:30,2,370.5,373,370.5,372.25,1737
20160901|2016-08-02 06:00,2,372.5,373.25,371.75,373.25,1009
20160901|2016-08-02 06:30,2,373,373,371.25,371.25,1793
20160901|2016-08-02 07:00,2,371.5,373.25,371.5,372.5,1041
20160901|2016-08-02 07:30,2,372.5,373,371.5,372.5,1345
20160901|2016-08-02 08:00,2,372.5,374.25,370.25,373.5,3396
20160901|2016-08-02 08:30,2,373.5,375,373,374,2912
20160901|2016-08-02 09:00,2,374,374.5,371,371.75,2212
20160901|2016-08-02 09:30,2,371.5,372,366.25,366.5,3389
20160901|2016-08-02 10:00,2,366.75,367.75,363,363.25,6916
20160901|2016-08-02 10:30,2,363.25,364.25,360.25,361.5,4197
20160901|2016-08-02 11:00,2,361.25,363,360.75,362,2071
20160901|2016-08-02 11:30,2,362,362.5,360.75,361.5,831
20160901|2016-08-02 12:00,2,361.75,362,360.5,362,799
20160901|2016-08-02 12:30,2,362,362.75,361.5,362,631
20160901|2016-08-02 13:00,2,362,364.25,361,363.5,2287
20160901|2016-08-02 13:30,2,363.25,364.5,363.25,364.25,415
20160901|2016-08-02 14:00,2,364.5,364.5,363.75,363.75,113
20160901|2016-08-02 14:30,2,363.75,365,363.5,364.75,102
20160901|2016-08-02 15:00,2,364.75,365,363.25,363.75,73
20160901|2016-08-02 15:30,2,363.75,365.75,363.5,365,138
20160901|2016-08-02 16:00,2,364.75,364.75,364.5,364.75,7
20160901|2016-08-02 19:00,3,364.25,365.25,364,364.5,73
20160901|2016-08-02 19:30,3,364,364,364,364,1
20160901|2016-08-02 20:00,3,364.75,365.25,364.5,365.25,28
20160901|2016-08-02 20:30,3,365.5,365.75,365.25,365.75,76
20160901|2016-08-02 21:00,3,365.75,365.75,365.5,365.75,18
20160901|2016-08-02 21:30,3,365.5,365.5,365.25,365.25,26
20160901|2016-08-02 22:00,3,365.25,365.5,365.25,365.5,10
20160901|2016-08-02 22:30,3,365.5,365.5,365.5,365.5,3
20160901|2016-08-02 23:00,3,366,366,365.25,365.5,92
20160901|2016-08-02 23:30,3,365.25,365.5,365.25,365.5,10
20160901|2016-08-03 00:00,3,365.25,365.5,364.75,365.25,22
20160901|2016-08-03 00:30,3,365.25,365.5,365,365.5,85
20160901|2016-08-03 01:00,3,365.25,365.25,364.25,364.5,66
20160901|2016-08-03 01:30,3,364.25,364.5,364,364.5,170
20160901|2016-08-03 02:00,3,364.25,364.5,362.25,362.75,898
20160901|2016-08-03 02:30,3,362.75,363.75,362.25,363.25,703
20160901|2016-08-03 03:00,3,363.25,366,363.25,366,3471
20160901|2016-08-03 03:30,3,365.75,367.25,365.25,367.25,1893
20160901|2016-08-03 04:00,3,367.25,368,366.75,366.75,1166
20160901|2016-08-03 04:30,3,366.75,367.75,366.5,367.75,991
20160901|2016-08-03 05:00,3,367.75,369.25,367.75,368.75,784
20160901|2016-08-03 05:30,3,368.75,368.75,367.25,367.75,832
20160901|2016-08-03 06:00,3,368,368.25,366.75,367.5,579
20160901|2016-08-03 06:30,3,367.25,369.75,367,368.75,606
20160901|2016-08-03 07:00,3,368.5,369,367.5,367.75,860
20160901|2016-08-03 07:30,3,367.75,370,367.25,369.5,1278
20160901|2016-08-03 08:00,3,369.5,370.25,365.75,368,2080
20160901|2016-08-03 08:30,3,368.25,370,366.5,369.75,2154
20160901|2016-08-03 09:00,3,369.5,371.75,369,370,3226
20160901|2016-08-03 09:30,3,369.75,372.5,363.75,369.75,11532
20160901|2016-08-03 10:00,3,369.75,371.25,366.25,369.25,7257
20160901|2016-08-03 10:30,3,369,373.25,368.75,372.75,3811
20160901|2016-08-03 11:00,3,373,375.5,372.75,373,2023
20160901|2016-08-03 11:30,3,373.25,374.25,373,374,1132
20160901|2016-08-03 12:00,3,373.75,374.25,373.25,373.25,903
20160901|2016-08-03 12:30,3,373.25,375.5,373,373.25,1501
20160901|2016-08-03 13:00,3,373.25,373.75,372.25,373,2309
20160901|2016-08-03 13:30,3,373,374,372.5,373.75,286
20160901|2016-08-03 14:00,3,373.75,375.75,373.75,375.5,238
20160901|2016-08-03 14:30,3,375.75,375.75,374.75,375.25,250
20160901|2016-08-03 15:00,3,375.5,375.5,375,375.5,48
20160901|2016-08-03 15:30,3,375.75,376.25,375.75,376,59
20160901|2016-08-03 16:00,3,376,376,376,376,4
20160901|2016-08-03 16:30,3,375.75,375.75,375.75,375.75,1
20160901|2016-08-03 19:00,4,375.75,377.25,375.5,377,40
20160901|2016-08-03 19:30,4,376.75,377,376.25,376.5,23
20160901|2016-08-03 20:00,4,376.5,376.75,375.25,375.25,93
20160901|2016-08-03 20:30,4,375.5,375.5,374.75,375.25,29
20160901|2016-08-03 21:00,4,375.25,375.25,375.25,375.25,10
20160901|2016-08-03 21:30,4,375,375.5,374.75,374.75,17
20160901|2016-08-03 22:00,4,374.75,374.75,374.75,374.75,11
20160901|2016-08-03 22:30,4,375,375.75,375,375.5,108
20160901|2016-08-03 23:00,4,375.75,375.75,375.25,375.5,53
20160901|2016-08-03 23:30,4,375.5,375.75,375.5,375.75,13
20160901|2016-08-04 00:00,4,375.75,375.75,375.5,375.5,36
20160901|2016-08-04 00:30,4,375.5,375.5,375.5,375.5,1
20160901|2016-08-04 01:00,4,375.75,375.75,374,374,178
20160901|2016-08-04 01:30,4,373.75,374,373,373.25,215
20160901|2016-08-04 02:00,4,373.25,374,372.5,373.75,759
20160901|2016-08-04 02:30,4,373.5,374.25,372.25,373.75,890
20160901|2016-08-04 03:00,4,373.75,375.75,373.5,374.5,2834
20160901|2016-08-04 03:30,4,374.5,375,372.25,372.75,2117
20160901|2016-08-04 04:00,4,372.5,372.75,371,371.75,1009
20160901|2016-08-04 04:30,4,371.5,372,370.5,370.75,958
20160901|2016-08-04 05:00,4,370.5,371,368.75,369.25,920
20160901|2016-08-04 05:30,4,369.25,370.5,369.25,369.5,774
20160901|2016-08-04 06:00,4,369.25,371.75,369,370.5,782
20160901|2016-08-04 06:30,4,370.5,371.5,369,370.75,1021
20160901|2016-08-04 07:00,4,370.75,372.75,370.5,370.75,1246
20160901|2016-08-04 07:30,4,370.75,371.75,369.75,369.75,1028
20160901|2016-08-04 08:00,4,369.75,371.5,369.25,369.75,2290
20160901|2016-08-04 08:30,4,369.75,373.5,369.25,369.5,2070
20160901|2016-08-04 09:00,4,369.25,371,368,371,3055
20160901|2016-08-04 09:30,4,371,372,368.75,370,2508
20160901|2016-08-04 10:00,4,370,374.5,369.75,372.75,3879
20160901|2016-08-04 10:30,4,373,379,372.75,378.75,3279
20160901|2016-08-04 11:00,4,378.5,381.75,378.5,381,3962
20160901|2016-08-04 11:30,4,381,384,380.75,382.75,1840
20160901|2016-08-04 12:00,4,382.75,383,381.25,382.25,1088
20160901|2016-08-04 12:30,4,382,383.25,381.75,383.25,974
20160901|2016-08-04 13:00,4,383,384.5,382,384.5,1781
20160901|2016-08-04 13:30,4,384.5,384.5,383,383,307
20160901|2016-08-04 14:00,4,383,383,382.25,382.5,74
20160901|2016-08-04 14:30,4,382.5,383.25,382.5,383,76
20160901|2016-08-04 15:00,4,383,383,382.5,382.75,55
20160901|2016-08-04 15:30,4,382.75,383.25,382.25,382.75,30
20160901|2016-08-04 16:30,4,382.5,382.5,382.5,382.5,1
20160901|2016-08-04 19:00,5,382,382.75,382,382.25,10
20160901|2016-08-04 19:30,5,382.75,382.75,382,382.25,10
20160901|2016-08-04 20:30,5,382.25,382.25,382.25,382.25,1
20160901|2016-08-04 21:00,5,381.75,382.5,381.75,382.25,37
20160901|2016-08-04 21:30,5,382.25,382.75,381.5,381.5,56
20160901|2016-08-04 22:00,5,381.25,381.5,380.25,380.5,70
20160901|2016-08-04 22:30,5,380.5,381.25,380.5,381,52
20160901|2016-08-04 23:00,5,381.25,381.5,381,381.25,33
20160901|2016-08-04 23:30,5,381,381,380.25,381,25
20160901|2016-08-05 00:00,5,380.75,381,380.5,380.5,13
20160901|2016-08-05 00:30,5,380.5,380.5,380,380.5,15
20160901|2016-08-05 01:00,5,381,381,380.5,380.5,72
20160901|2016-08-05 01:30,5,380.5,380.5,380,380,134
20160901|2016-08-05 02:00,5,380.25,382.25,380.25,381.75,1203
20160901|2016-08-05 02:30,5,381.75,383.25,381.5,382.25,914
20160901|2016-08-05 03:00,5,382.25,382.75,381,381,2656
20160901|2016-08-05 03:30,5,381,381.75,379.75,381.5,3048
20160901|2016-08-05 04:00,5,381.5,381.5,380.75,381,903
20160901|2016-08-05 04:30,5,381,381,378.5,379,643
20160901|2016-08-05 05:00,5,379,379.75,378.25,379,1028
20160901|2016-08-05 05:30,5,378.5,379.75,377.75,379.75,432
20160901|2016-08-05 06:00,5,379.75,381.25,379.25,379.5,835
20160901|2016-08-05 06:30,5,379.75,381,379.25,379.75,359
20160901|2016-08-05 07:00,5,379.5,383.5,379.25,383,1400
20160901|2016-08-05 07:30,5,383,386,381,384,3116
20160901|2016-08-05 08:00,5,383.75,384.75,382.25,382.75,2261
20160901|2016-08-05 08:30,5,382.75,382.75,377.75,379.5,4748
20160901|2016-08-05 09:00,5,379.5,382.75,379,380.5,1332
20160901|2016-08-05 09:30,5,380.5,380.5,378,380.25,2176
20160901|2016-08-05 10:00,5,380.25,382.25,377.5,377.75,3172
20160901|2016-08-05 10:30,5,377.75,381,377.5,381,1921
20160901|2016-08-05 11:00,5,381,381.5,379.5,380.25,991
20160901|2016-08-05 11:30,5,380.25,381,379.25,380.5,1414
20160901|2016-08-05 12:00,5,380.5,381,379.25,380.5,610
20160901|2016-08-05 12:30,5,380.5,382.25,380.5,381.5,796
20160901|2016-08-05 13:00,5,381.5,384,381.5,383.75,1240
20160901|2016-08-05 13:30,5,383.75,384,383.25,383.5,481
20160901|2016-08-05 14:00,5,383.5,383.75,383.25,383.75,104
20160901|2016-08-05 14:30,5,383.75,383.75,383.25,383.75,44
20160901|2016-08-05 15:00,5,383.75,384.25,383.75,384,26
20160901|2016-08-05 15:30,5,384.25,384.75,384.25,384.75,35
20160901|2016-08-05 16:00,5,383.75,383.75,383.75,383.75,3
20160901|2016-08-07 17:00,8,383,384.25,383,383.75,19
20160901|2016-08-07 17:30,8,384,384,384,384,1
20160901|2016-08-07 19:00,8,384.5,384.75,384.25,384.75,39
20160901|2016-08-07 19:30,8,384.5,384.5,384.5,384.5,1
20160901|2016-08-07 20:00,8,384.5,384.5,384.25,384.25,10
20160901|2016-08-07 20:30,8,383.5,384,383.5,384,13
20160901|2016-08-07 21:00,8,384,384.5,384,384.5,19
20160901|2016-08-07 21:30,8,384.25,384.25,384,384,24
20160901|2016-08-07 22:00,8,384.25,384.75,384,384.5,42
20160901|2016-08-07 22:30,8,384.25,384.25,384.25,384.25,1
20160901|2016-08-07 23:00,8,384.75,385,384.5,385,9
20160901|2016-08-07 23:30,8,384.75,385.75,384.75,385.5,44
20160901|2016-08-08 00:00,8,385.75,386,385.5,385.75,72
20160901|2016-08-08 00:30,8,385.75,385.75,385.25,385.25,25
20160901|2016-08-08 01:00,8,385.75,387,385.25,386.25,341
20160901|2016-08-08 01:30,8,386,386.5,384.5,385,343
20160901|2016-08-08 02:00,8,385.25,388,384.75,388,1276
20160901|2016-08-08 02:30,8,388.25,388.75,387.25,387.5,1177
20160901|2016-08-08 03:00,8,387.75,388.75,386.75,387.75,2630
20160901|2016-08-08 03:30,8,387.75,388.25,387,387.75,2131
20160901|2016-08-08 04:00,8,387.75,389.25,387.75,388.25,1066
20160901|2016-08-08 04:30,8,388,389.25,388,389.25,717
20160901|2016-08-08 05:00,8,389,390.25,388.75,389.75,512
20160901|2016-08-08 05:30,8,389.75,390.5,389.25,390.25,573
20160901|2016-08-08 06:00,8,390.25,390.75,389.25,389.5,598
20160901|2016-08-08 06:30,8,389.75,392,389.75,391.5,1131
20160901|2016-08-08 07:00,8,391.75,392.75,391.5,392.5,839
20160901|2016-08-08 07:30,8,392.25,392.5,389.75,390.25,818
20160901|2016-08-08 08:00,8,390.25,390.75,388,390.25,2011
20160901|2016-08-08 08:30,8,390.25,394,390.25,392.75,2610
20160901|2016-08-08 09:00,8,393,394.75,392,394.5,2599
20160901|2016-08-08 09:30,8,394.25,394.75,391.5,392.25,2586
20160901|2016-08-08 10:00,8,392.25,393,389.5,389.75,3567
20160901|2016-08-08 10:30,8,390,392.5,389.75,392.25,2168
20160901|2016-08-08 11:00,8,392,392.75,391.5,392,1451
20160901|2016-08-08 11:30,8,392.25,393.5,392,393.5,1446
20160901|2016-08-08 12:00,8,393.25,393.75,392.5,392.75,719
20160901|2016-08-08 12:30,8,392.75,395.5,392.5,395,1161
20160901|2016-08-08 13:00,8,394.75,396,392,393.25,1784
20160901|2016-08-08 13:30,8,393.25,393.25,391.25,391.5,491
20160901|2016-08-08 14:00,8,391.5,391.75,390.75,391.5,44
20160901|2016-08-08 14:30,8,391.25,392,391,391.5,83
20160901|2016-08-08 15:00,8,391.5,392.25,391.5,391.5,45
20160901|2016-08-08 15:30,8,391.5,391.75,391.25,391.25,33
20160901|2016-08-08 16:00,8,391.75,391.75,391.75,391.75,1
20160901|2016-08-08 19:00,9,392.5,392.5,392,392,17
20160901|2016-08-08 19:30,9,391.5,391.5,391.5,391.5,11
20160901|2016-08-08 20:30,9,391.5,391.5,391.5,391.5,6
20160901|2016-08-08 21:00,9,391.25,391.25,391.25,391.25,2
20160901|2016-08-08 22:00,9,391.25,391.5,391.25,391.25,14
20160901|2016-08-08 22:30,9,391,391,389.5,389.5,59
20160901|2016-08-08 23:00,9,389.5,390,389.5,389.5,14
20160901|2016-08-08 23:30,9,389.75,389.75,389.75,389.75,2
20160901|2016-08-09 00:00,9,389.5,389.5,389.5,389.5,1
20160901|2016-08-09 00:30,9,389.5,389.75,389.5,389.5,8
20160901|2016-08-09 01:00,9,389.5,390.5,389.5,390.5,149
20160901|2016-08-09 01:30,9,390.25,390.25,389,389,153
20160901|2016-08-09 02:00,9,389,389.75,388.25,389.75,591
20160901|2016-08-09 02:30,9,389.5,391.25,388.5,391.25,694
20160901|2016-08-09 03:00,9,391.25,392,389.5,391,1403
20160901|2016-08-09 03:30,9,391,393.25,390.75,393.25,878
20160901|2016-08-09 04:00,9,393.25,393.5,392.5,393.5,607
20160901|2016-08-09 04:30,9,393.5,394.75,393.5,394,1122
20160901|2016-08-09 05:00,9,393.75,395.25,393.5,395.25,605
20160901|2016-08-09 05:30,9,395.25,396,395,395.5,616
20160901|2016-08-09 06:00,9,395.75,396.5,395.25,395.75,636
20160901|2016-08-09 06:30,9,395.75,396,393.25,395,692
20160901|2016-08-09 07:00,9,395.25,395.75,393.5,393.75,930
20160901|2016-08-09 07:30,9,393.5,394,391,391.75,1720
20160901|2016-08-09 08:00,9,391.75,395.5,391.75,394.5,2452
20160901|2016-08-09 08:30,9,394.75,397.75,393.75,396,2965
20160901|2016-08-09 09:00,9,396.25,397,393,395.5,3015
20160901|2016-08-09 09:30,9,395.5,395.5,391.5,392.5,3130
20160901|2016-08-09 10:00,9,392.75,394.75,391.5,392.75,3255
20160901|2016-08-09 10:30,9,392.75,394,392,392.5,1635
20160901|2016-08-09 11:00,9,392.75,394,392,392.25,963
20160901|2016-08-09 11:30,9,392.25,392.25,389.5,390,1321
20160901|2016-08-09 12:00,9,390,390.5,389,389.75,917
20160901|2016-08-09 12:30,9,389.75,390.75,389.5,390.25,708
20160901|2016-08-09 13:00,9,390.25,391,389.25,389.5,989
20160901|2016-08-09 13:30,9,389.5,389.5,388.5,389.25,304
20160901|2016-08-09 14:00,9,389.25,389.5,389,389.5,134
20160901|2016-08-09 14:30,9,389.5,390.25,389.5,389.75,184
20160901|2016-08-09 15:00,9,390,390,389.5,390,79
20160901|2016-08-09 15:30,9,390.25,390.25,388.5,390,119
20160901|2016-08-09 16:00,9,390,390,390,390,1
20160901|2016-08-09 19:00,10,389.75,391,389.75,391,63
20160901|2016-08-09 19:30,10,391.25,391.25,391,391,23
20160901|2016-08-09 20:00,10,391.25,391.25,390.75,390.75,29
20160901|2016-08-09 20:30,10,390.75,390.75,390.25,390.25,24
20160901|2016-08-09 21:00,10,390.5,390.75,390.5,390.75,4
20160901|2016-08-09 21:30,10,391.25,391.5,391.25,391.5,22
20160901|2016-08-09 22:00,10,391.5,391.5,391.25,391.25,48
20160901|2016-08-09 22:30,10,391.25,391.5,391,391.25,43
20160901|2016-08-09 23:00,10,391.5,391.5,391,391.25,63
20160901|2016-08-09 23:30,10,391.5,391.5,391.25,391.25,4
20160901|2016-08-10 00:00,10,391.5,391.5,391,391.25,32
20160901|2016-08-10 00:30,10,391.25,391.25,390.5,390.5,67
20160901|2016-08-10 01:00,10,390.5,390.75,389.5,390,143
20160901|2016-08-10 01:30,10,390,390.25,388.5,389,470
20160901|2016-08-10 02:00,10,388.75,389,387.25,389,1341
20160901|2016-08-10 02:30,10,388.75,389,386.25,386.25,1197
20160901|2016-08-10 03:00,10,386,387.5,385.75,386,2618
20160901|2016-08-10 03:30,10,386.25,386.5,385.25,385.25,3381
20160901|2016-08-10 04:00,10,385.25,388,385.25,388,1394
20160901|2016-08-10 04:30,10,388,388.25,387.5,387.75,734
20160901|2016-08-10 05:00,10,387.75,388.5,387.25,388.5,844
20160901|2016-08-10 05:30,10,388.5,389.75,388,389.75,786
20160901|2016-08-10 06:00,10,389.5,392.5,389.5,392,1355
20160901|2016-08-10 06:30,10,392,393,391.5,392.25,1291
20160901|2016-08-10 07:00,10,392.25,393,391.25,392.5,975
20160901|2016-08-10 07:30,10,392.5,393,391,392.25,1239
20160901|2016-08-10 08:00,10,392.25,395,392.25,394,2459
20160901|2016-08-10 08:30,10,393.75,395.75,393.25,394.25,2343
20160901|2016-08-10 09:00,10,394,396.25,393.75,393.75,2230
20160901|2016-08-10 09:30,10,394,398.5,390.5,392.75,6789
20160901|2016-08-10 10:00,10,392.75,393.25,385.25,385.75,7166
20160901|2016-08-10 10:30,10,385.75,387,385.5,386.5,3159
20160901|2016-08-10 11:00,10,386.5,388,386,388,1855
20160901|2016-08-10 11:30,10,388,388,385.75,386.5,1203
20160901|2016-08-10 12:00,10,386.25,388.5,385.75,388.25,761
20160901|2016-08-10 12:30,10,388.5,388.5,387.5,388.5,643
20160901|2016-08-10 13:00,10,388.25,388.5,386.25,386.5,1025
20160901|2016-08-10 13:30,10,386.5,386.5,384.75,385.25,786
20160901|2016-08-10 14:00,10,385,385.5,385,385,75
20160901|2016-08-10 14:30,10,385.25,385.25,384.5,384.75,95
20160901|2016-08-10 15:00,10,384.75,385.25,384.75,385,50
20160901|2016-08-10 15:30,10,385,385,384.5,384.5,48
20160901|2016-08-10 16:30,10,384.75,385,384.75,385,2
20160901|2016-08-10 19:00,11,384.5,385.25,383.5,383.5,126
20160901|2016-08-10 19:30,11,383.5,383.5,383.5,383.5,6
20160901|2016-08-10 20:00,11,383.5,384.75,383.5,384.75,47
20160901|2016-08-10 20:30,11,384.5,384.75,383.5,384,147
20160901|2016-08-10 21:00,11,383.75,384.25,383.75,384.25,14
20160901|2016-08-10 21:30,11,383.75,383.75,383.75,383.75,27
20160901|2016-08-10 22:00,11,384,384.75,384,384.75,25
20160901|2016-08-10 22:30,11,384.5,384.5,384.5,384.5,1
20160901|2016-08-10 23:00,11,384.25,384.75,384.25,384.75,11
20160901|2016-08-10 23:30,11,384.75,384.75,384.25,384.25,4
20160901|2016-08-11 00:00,11,384.25,384.25,384.25,384.25,10
20160901|2016-08-11 00:30,11,384.25,385.25,384.25,385.25,32
20160901|2016-08-11 01:00,11,385.5,385.75,384.75,385,187
20160901|2016-08-11 01:30,11,385.25,385.5,384.75,385.25,254
20160901|2016-08-11 02:00,11,385,386.5,383.75,384.25,1923
20160901|2016-08-11 02:30,11,384.25,384.5,383,383.75,1748
20160901|2016-08-11 03:00,11,383.75,384.5,382.25,383,3026
20160901|2016-08-11 03:30,11,382.75,385,382.25,385,2402
20160901|2016-08-11 04:00,11,385.25,387.25,385.25,386.5,2198
20160901|2016-08-11 04:30,11,386.5,389,386.5,389,1396
20160901|2016-08-11 05:00,11,389.25,389.5,388,388.5,801
20160901|2016-08-11 05:30,11,388.5,390.25,387.75,389.75,819
20160901|2016-08-11 06:00,11,389.75,390.25,389.5,389.75,480
20160901|2016-08-11 06:30,11,390,390.25,388.25,389,748
20160901|2016-08-11 07:00,11,389,389.5,387.25,388,1027
20160901|2016-08-11 07:30,11,388.25,389.5,387.75,388,792
20160901|2016-08-11 08:00,11,388,392.5,388,391.75,2383
20160901|2016-08-11 08:30,11,392,394.5,390.25,394,2969
20160901|2016-08-11 09:00,11,394,397,393.5,397,2733
20160901|2016-08-11 09:30,11,397,401.5,397,400.75,4905
20160901|2016-08-11 10:00,11,400.75,403.5,399.25,403,5658
20160901|2016-08-11 10:30,11,403.25,403.5,400.5,401,2716
20160901|2016-08-11 11:00,11,401.25,407.5,400.75,407.25,3641
20160901|2016-08-11 11:30,11,407.25,408.5,404,405.5,2442
20160901|2016-08-11 12:00,11,405.75,406.5,404.75,405.25,1322
20160901|2016-08-11 12:30,11,405.25,406.5,405.25,405.75,593
20160901|2016-08-11 13:00,11,405.75,406.75,403.75,406,1518
20160901|2016-08-11 13:30,11,405.75,405.75,403.5,403.75,342
20160901|2016-08-11 14:00,11,403.75,404.25,403.5,403.75,331
20160901|2016-08-11 14:30,11,403.5,404,403.25,404,171
20160901|2016-08-11 15:00,11,403.75,404.5,403.25,404.5,54
20160901|2016-08-11 15:30,11,404.25,405,404.25,404.5,45
20160901|2016-08-11 16:00,11,404.5,404.5,404.5,404.5,2
20160901|2016-08-11 19:00,12,406,406.75,406,406,33
20160901|2016-08-11 19:30,12,406.5,406.5,405.5,406,24
20160901|2016-08-11 20:00,12,406,406,404.75,405.25,21
20160901|2016-08-11 20:30,12,405.25,405.25,405,405,3
20160901|2016-08-11 21:00,12,405.25,405.5,405.25,405.25,34
20160901|2016-08-11 21:30,12,405.5,406.25,405,405.5,126
20160901|2016-08-11 22:00,12,405.5,406.25,405.25,406.25,20
20160901|2016-08-11 22:30,12,406.25,406.75,406.25,406.75,36
20160901|2016-08-11 23:00,12,406.5,407.25,406.25,406.5,58
20160901|2016-08-11 23:30,12,407,409.5,406.75,409,88
20160901|2016-08-12 00:00,12,408.75,408.75,407.25,407.25,79
20160901|2016-08-12 00:30,12,407,407.5,407,407.25,80
20160901|2016-08-12 01:00,12,407.5,407.75,405.25,405.25,180
20160901|2016-08-12 01:30,12,405.5,406.25,405,406,294
20160901|2016-08-12 02:00,12,406,406.75,403.75,404.75,1561
20160901|2016-08-12 02:30,12,404.5,405,403,404.75,1018
20160901|2016-08-12 03:00,12,404.75,405.75,403.75,405.5,2223
20160901|2016-08-12 03:30,12,405.5,405.75,402,402.75,2022
20160901|2016-08-12 04:00,12,402.75,406.75,402.5,406.5,1634
20160901|2016-08-12 04:30,12,406.25,406.25,403.75,403.75,637
20160901|2016-08-12 05:00,12,403.75,404,402.5,403.75,1105
20160901|2016-08-12 05:30,12,403.75,403.75,402.25,402.25,889
20160901|2016-08-12 06:00,12,402.5,402.75,401,401,826
20160901|2016-08-12 06:30,12,401,402.75,400.75,402.75,778
20160901|2016-08-12 07:00,12,402.5,403.25,401.75,402.25,1426
20160901|2016-08-12 07:30,12,402.25,405,401.75,402.25,1895
20160901|2016-08-12 08:00,12,402.5,405.25,402.5,404.25,2067
20160901|2016-08-12 08:30,12,404.5,406.5,403.25,406,2222
20160901|2016-08-12 09:00,12,406,407,404.5,405.25,1559
20160901|2016-08-12 09:30,12,405,409,404.5,408.5,1879
20160901|2016-08-12 10:00,12,408.5,412,407.75,409.5,4444
20160901|2016-08-12 10:30,12,409.5,410.5,408.5,410.5,1842
20160901|2016-08-12 11:00,12,410.25,411.5,409.25,411.5,1088
20160901|2016-08-12 11:30,12,411.25,412,409.5,410.5,767
20160901|2016-08-12 12:00,12,410.5,411.75,407,411.5,1223
20160901|2016-08-12 12:30,12,411.75,412.5,410.75,411.5,610
20160901|2016-08-12 13:00,12,411.5,413.25,410.5,412.25,1130
20160901|2016-08-12 13:30,12,412.25,412.75,411.75,412.5,347
20160901|2016-08-12 14:00,12,412.25,412.5,412,412.25,191
20160901|2016-08-12 14:30,12,412.25,413.75,412.25,413.75,236
20160901|2016-08-12 15:00,12,413.75,414,413.25,413.25,25
20160901|2016-08-12 15:30,12,413.75,414,413.25,413.25,46
20160901|2016-08-12 16:00,12,414.25,414.25,414.25,414.25,4
20160901|2016-08-14 17:00,15,414.25,414.5,413,413.75,9
20160901|2016-08-14 18:30,15,412.75,413.25,412.75,413,18
20160901|2016-08-14 19:00,15,413.25,413.25,413,413,22
20160901|2016-08-14 19:30,15,413.25,413.25,413,413,8
20160901|2016-08-14 20:00,15,413,413.5,413,413.5,25
20160901|2016-08-14 20:30,15,413.5,415.25,413.5,414.75,54
20160901|2016-08-14 21:00,15,414.75,414.75,414.25,414.5,59
20160901|2016-08-14 21:30,15,414.75,415.25,414.75,415.25,5
20160901|2016-08-14 22:00,15,415,415,414.5,414.75,32
20160901|2016-08-14 22:30,15,414.75,414.75,414.75,414.75,56
20160901|2016-08-14 23:00,15,414.75,414.75,414.25,414.5,33
20160901|2016-08-14 23:30,15,414.5,414.5,414.25,414.5,28
20160901|2016-08-15 00:00,15,414.5,414.5,414.5,414.5,34
20160901|2016-08-15 00:30,15,414.5,414.75,414.25,414.25,50
20160901|2016-08-15 01:00,15,414.25,414.5,413.5,414,208
20160901|2016-08-15 01:30,15,413.5,414.5,413.25,413.25,240
20160901|2016-08-15 02:00,15,413.5,417.5,413.25,417.5,1422
20160901|2016-08-15 02:30,15,417.5,417.75,416.5,416.5,1218
20160901|2016-08-15 03:00,15,416.75,419.75,416.5,418.25,3282
20160901|2016-08-15 03:30,15,418.25,418.75,417.25,417.25,2423
20160901|2016-08-15 04:00,15,417.5,418.25,415.75,416,1358
20160901|2016-08-15 04:30,15,415.75,415.75,414.25,415,1491
20160901|2016-08-15 05:00,15,414.75,416,414.5,415.5,388
20160901|2016-08-15 05:30,15,415.75,416.25,415.25,415.25,576
20160901|2016-08-15 06:00,15,415.5,416.5,415,416.25,570
20160901|2016-08-15 06:30,15,416,416.25,413.5,414.75,1053
20160901|2016-08-15 07:00,15,414.75,417.25,414.5,416,1065
20160901|2016-08-15 07:30,15,416,418.25,415.25,417,1072
20160901|2016-08-15 08:00,15,416.5,419.5,416.25,419.25,1295
20160901|2016-08-15 08:30,15,419.5,423,419.5,420.5,6388
20160901|2016-08-15 09:00,15,420.5,423.25,419,422,4503
20160901|2016-08-15 09:30,15,422,424.75,422,424.25,2911
20160901|2016-08-15 10:00,15,424.25,424.75,422,422.5,3954
20160901|2016-08-15 10:30,15,422.5,423,420.5,422,1993
20160901|2016-08-15 11:00,15,422,423.75,422,422.75,1129
20160901|2016-08-15 11:30,15,422.75,424,422.25,422.5,564
20160901|2016-08-15 12:00,15,422.75,423.75,422.25,422.5,484
20160901|2016-08-15 12:30,15,422.5,423.5,422.5,423.25,428
20160901|2016-08-15 13:00,15,423,425,422.5,424.75,898
20160901|2016-08-15 13:30,15,424.5,425.75,424.25,425.25,428
20160901|2016-08-15 14:00,15,425.25,425.75,425,425.5,106
20160901|2016-08-15 14:30,15,425.5,426.25,425.5,426,315
20160901|2016-08-15 15:00,15,426,426.25,425,425,57
20160901|2016-08-15 15:30,15,424.75,425,424.5,425,78
20160901|2016-08-15 16:00,15,424.25,424.25,423.25,423.25,6
20160901|2016-08-15 19:00,16,424.25,424.5,424,424.25,20
20160901|2016-08-15 19:30,16,423.75,423.75,423.75,423.75,6
20160901|2016-08-15 20:00,16,424,424.25,423.75,424.25,8
20160901|2016-08-15 20:30,16,424.25,424.25,423,423,11
20160901|2016-08-15 21:00,16,423.25,423.5,423,423.25,10
20160901|2016-08-15 21:30,16,423,423,422.75,423,12
20160901|2016-08-15 22:00,16,422.75,422.75,422.25,422.25,170
20160901|2016-08-15 22:30,16,422.5,422.5,422.25,422.5,8
20160901|2016-08-15 23:00,16,422.5,422.75,422.5,422.75,68
20160901|2016-08-15 23:30,16,422.75,422.75,422.5,422.75,42
20160901|2016-08-16 00:00,16,422.5,422.75,422.25,422.75,20
20160901|2016-08-16 00:30,16,422.5,422.75,422.25,422.5,112
20160901|2016-08-16 01:00,16,422.75,423,422.5,422.5,73
20160901|2016-08-16 01:30,16,422.5,422.75,422,422.25,214
20160901|2016-08-16 02:00,16,422.25,426,421.75,425,1526
20160901|2016-08-16 02:30,16,425,427,425,426.25,1197
20160901|2016-08-16 03:00,16,426.5,427.5,425.5,425.75,2720
20160901|2016-08-16 03:30,16,425.75,426.25,424,424.5,2109
20160901|2016-08-16 04:00,16,424.25,426.75,423.75,426.25,1307
20160901|2016-08-16 04:30,16,426.25,428,425.75,428,1065
20160901|2016-08-16 05:00,16,427.75,427.75,425.25,426.25,950
20160901|2016-08-16 05:30,16,426.25,426.5,426,426.25,530
20160901|2016-08-16 06:00,16,426.25,426.5,425.75,426.25,555
20160901|2016-08-16 06:30,16,426.25,427.25,425.75,426.5,667
20160901|2016-08-16 07:00,16,426.5,427.5,425.75,427.25,696
20160901|2016-08-16 07:30,16,427.5,428.5,422.5,424.5,2057
20160901|2016-08-16 08:00,16,424.75,427,424.5,426.25,2594
20160901|2016-08-16 08:30,16,426.25,426.5,423.25,425.5,2499
20160901|2016-08-16 09:00,16,425.25,427.25,422.5,422.75,2641
20160901|2016-08-16 09:30,16,422.75,424.75,421.5,424.25,2788
20160901|2016-08-16 10:00,16,424.25,429.25,423.75,428.75,4727
20160901|2016-08-16 10:30,16,429,429,427,428.5,1723
20160901|2016-08-16 11:00,16,428.5,429.75,428.5,428.5,1108
20160901|2016-08-16 11:30,16,428.25,429.5,428.25,429,539
20160901|2016-08-16 12:00,16,429,429.5,428.25,428.25,533
20160901|2016-08-16 12:30,16,427.75,428.25,426.25,426.5,1763
20160901|2016-08-16 13:00,16,426.75,428.25,426.5,428,1065
20160901|2016-08-16 13:30,16,428,429.25,427.75,429,330
20160901|2016-08-16 14:00,16,429.25,429.25,428.25,428.25,198
20160901|2016-08-16 14:30,16,428,428.5,427.75,428,96
20160901|2016-08-16 15:00,16,428.25,428.75,428,428.25,36
20160901|2016-08-16 15:30,16,428.5,428.5,425.25,426.5,142
20160901|2016-08-16 16:00,16,426.75,427,426,426.5,39
20160901|2016-08-16 16:30,16,426,426,425.75,425.75,12
20160901|2016-08-16 19:00,17,426.25,426.5,425.5,425.75,32
20160901|2016-08-16 19:30,17,425.25,425.75,425.25,425.75,11
20160901|2016-08-16 20:00,17,425.5,426.75,425.5,426.75,84
20160901|2016-08-16 20:30,17,426.25,426.25,426,426,2
20160901|2016-08-16 21:00,17,425.75,425.75,425.5,425.75,70
20160901|2016-08-16 21:30,17,425.5,425.5,425.25,425.25,10
20160901|2016-08-16 22:00,17,425.25,425.75,425,425.5,81
20160901|2016-08-16 22:30,17,425.5,425.5,425.25,425.25,8
20160901|2016-08-16 23:00,17,425.25,425.25,425.25,425.25,3
20160901|2016-08-16 23:30,17,425.25,425.25,424.25,424.5,54
20160901|2016-08-17 00:00,17,424.25,425,424,425,84
20160901|2016-08-17 00:30,17,425,425.5,425,425.25,18
20160901|2016-08-17 01:00,17,425.75,426.25,425.25,425.75,178
20160901|2016-08-17 01:30,17,425.75,426,424,425,355
20160901|2016-08-17 02:00,17,425,425.75,424.25,425.25,924
20160901|2016-08-17 02:30,17,425.25,426.5,425.25,425.75,1052
20160901|2016-08-17 03:00,17,425.75,427,424.25,424.25,2292
20160901|2016-08-17 03:30,17,424.25,425,423.75,423.75,2058
20160901|2016-08-17 04:00,17,423.75,425.5,423.5,425,1056
20160901|2016-08-17 04:30,17,425.25,426.75,425.25,426.5,924
20160901|2016-08-17 05:00,17,426.75,426.75,424.75,425.25,973
20160901|2016-08-17 05:30,17,425.25,425.75,424.75,425.75,607
20160901|2016-08-17 06:00,17,425.75,428.25,425.5,428.25,807
20160901|2016-08-17 06:30,17,428.25,429,428,429,734
20160901|2016-08-17 07:00,17,428.75,429,427.5,428.5,1054
20160901|2016-08-17 07:30,17,428.5,432.5,428,432.25,2315
20160901|2016-08-17 08:00,17,432.25,433.75,431.5,432.75,3378
20160901|2016-08-17 08:30,17,432.75,433,429.5,429.75,2208
20160901|2016-08-17 09:00,17,429.75,431.25,427.5,427.5,1399
20160901|2016-08-17 09:30,17,428,433.25,427.75,431.75,6340
20160901|2016-08-17 10:00,17,431.75,433.5,429.25,430,4937
20160901|2016-08-17 10:30,17,430.25,431.25,427.5,431,2997
20160901|2016-08-17 11:00,17,430.75,431.75,430.5,431,1136
20160901|2016-08-17 11:30,17,431.25,432.5,431.25,432,683
20160901|2016-08-17 12:00,17,431.75,432.75,431.75,432.25,438
20160901|2016-08-17 12:30,17,432.25,432.75,431.5,431.5,549
20160901|2016-08-17 13:00,17,431.5,436.5,431.25,436,3248
20160901|2016-08-17 13:30,17,436,436.25,435,436,678
20160901|2016-08-17 14:00,17,436.25,436.25,435.75,436.25,218
20160901|2016-08-17 14:30,17,436.25,436.75,436.25,436.5,185
20160901|2016-08-17 15:00,17,436.25,436.5,436,436,124
20160901|2016-08-17 15:30,17,436,436.75,436,436,69
20160901|2016-08-17 19:00,18,435.5,436.25,435.25,435.25,17
20160901|2016-08-17 19:30,18,435.25,435.75,434.25,435,95
20160901|2016-08-17 20:00,18,435,435,433.75,433.75,18
20160901|2016-08-17 20:30,18,434,435.5,434,435.25,23
20160901|2016-08-17 21:00,18,435.25,435.5,434.75,434.75,83
20160901|2016-08-17 21:30,18,435,435,434.5,434.75,35
20160901|2016-08-17 22:00,18,434.75,435,434.75,435,18
20160901|2016-08-17 22:30,18,435,435,434.75,435,35
20160901|2016-08-17 23:00,18,435.25,435.25,434.75,435.25,20
20160901|2016-08-17 23:30,18,435.25,435.75,435,435.5,25
20160901|2016-08-18 00:00,18,435.5,435.75,435.5,435.75,14
20160901|2016-08-18 00:30,18,435.25,435.5,435,435.5,23
20160901|2016-08-18 01:00,18,435.75,436.25,435.25,435.75,137
20160901|2016-08-18 01:30,18,435.5,436.25,435.25,435.25,282
20160901|2016-08-18 02:00,18,435.25,437.75,435.25,436.25,1239
20160901|2016-08-18 02:30,18,436.5,437,436,436.75,613
20160901|2016-08-18 03:00,18,436.75,438.25,436.5,436.5,1821
20160901|2016-08-18 03:30,18,436.5,437,435,436.25,2165
20160901|2016-08-18 04:00,18,436.25,437,435.25,436.5,1027
20160901|2016-08-18 04:30,18,436.25,437,436,436.5,667
20160901|2016-08-18 05:00,18,436.5,437,436,436,553
20160901|2016-08-18 05:30,18,436.25,436.5,435.75,436.5,335
20160901|2016-08-18 06:00,18,436.25,437,435.75,436.75,553
20160901|2016-08-18 06:30,18,436.75,437.75,436,436.5,369
20160901|2016-08-18 07:00,18,436.25,437.25,435.5,436.75,1018
20160901|2016-08-18 07:30,18,436.5,439,436.25,438.5,1546
20160901|2016-08-18 08:00,18,438.75,441.25,438.25,440.75,2156
20160901|2016-08-18 08:30,18,440.75,442.75,440.25,442.5,2618
20160901|2016-08-18 09:00,18,442.5,442.75,439.5,440.5,2162
20160901|2016-08-18 09:30,18,440.5,442.75,438.5,442.25,3142
20160901|2016-08-18 10:00,18,442.25,443.25,440.75,442.75,3861
20160901|2016-08-18 10:30,18,443,445,442.5,443,2729
20160901|2016-08-18 11:00,18,443,444,442.75,443.75,1096
20160901|2016-08-18 11:30,18,443.75,444,443.25,443.75,785
20160901|2016-08-18 12:00,18,443.5,445.5,443.5,445,935
20160901|2016-08-18 12:30,18,444.75,446,444.75,446,867
20160901|2016-08-18 13:00,18,446,447.75,445.75,446.25,1376
20160901|2016-08-18 13:30,18,446,446,445,445.75,276
20160901|2016-08-18 14:00,18,445.75,446,445.5,445.75,66
20160901|2016-08-18 14:30,18,445.75,446.5,445.75,446.25,374
20160901|2016-08-18 15:00,18,446,446.75,446,446.75,49
20160901|2016-08-18 15:30,18,446.5,446.75,446.5,446.5,53
20160901|2016-08-18 16:00,18,446.25,446.25,445,445.5,105
20160901|2016-08-18 16:30,18,446,447.5,446,447,52
20160901|2016-08-18 19:00,19,447.5,447.5,445.25,445.75,72
20160901|2016-08-18 19:30,19,445.75,446.25,445.75,446.25,15
20160901|2016-08-18 20:00,19,445.75,446,445.5,445.75,44
20160901|2016-08-18 20:30,19,445.5,445.5,445,445.25,107
20160901|2016-08-18 21:00,19,445.25,445.5,445.25,445.5,51
20160901|2016-08-18 21:30,19,446,446.5,445.5,445.75,60
20160901|2016-08-18 22:00,19,446,446.5,446,446.5,34
20160901|2016-08-18 22:30,19,446.5,446.5,446,446,44
20160901|2016-08-18 23:00,19,446.25,446.25,446,446.25,22
20160901|2016-08-18 23:30,19,446.25,448.25,446.25,447.25,110
20160901|2016-08-19 00:00,19,447.75,447.75,447,447,12
20160901|2016-08-19 00:30,19,446.5,447.5,446.5,446.75,63
20160901|2016-08-19 01:00,19,447,448.75,447,448.25,333
20160901|2016-08-19 01:30,19,448.75,448.75,447,447,153
20160901|2016-08-19 02:00,19,447,447.25,444.5,445,1229
20160901|2016-08-19 02:30,19,445,445.75,443.75,444.5,748
20160901|2016-08-19 03:00,19,444.5,445.25,441.75,442,1688
20160901|2016-08-19 03:30,19,442,443.25,441.75,443,1977
20160901|2016-08-19 04:00,19,443,444.25,442.75,443.5,903
20160901|2016-08-19 04:30,19,443.25,445,443,444.75,762
20160901|2016-08-19 05:00,19,444.75,446,444.5,445,577
20160901|2016-08-19 05:30,19,445,446.25,444.5,444.75,585
20160901|2016-08-19 06:00,19,444.5,445.25,444.25,445.25,518
20160901|2016-08-19 06:30,19,445.25,445.75,444.25,444.75,453
20160901|2016-08-19 07:00,19,444.5,444.5,443,443.25,1176
20160901|2016-08-19 07:30,19,443.25,444.75,443,444.25,1215
20160901|2016-08-19 08:00,19,444.25,447,443.75,446,1701
20160901|2016-08-19 08:30,19,445.75,446.25,442.5,443,1717
20160901|2016-08-19 09:00,19,443,445,441,442.25,2324
20160901|2016-08-19 09:30,19,442.25,443.75,441,443.25,2451
20160901|2016-08-19 10:00,19,443,443.5,440.5,442,3583
20160901|2016-08-19 10:30,19,442.25,443.25,441.25,442.75,2009
20160901|2016-08-19 11:00,19,443,444.75,442.75,444,1042
20160901|2016-08-19 11:30,19,444.25,445,443.75,444.25,449
20160901|2016-08-19 12:00,19,444,445,444,444.25,294
20160901|2016-08-19 12:30,19,444.5,445.25,444.25,445,400
20160901|2016-08-19 13:00,19,445.25,446.5,444,445.5,1130
20160901|2016-08-19 13:30,19,445.25,445.25,444.5,445,304
20160901|2016-08-19 14:00,19,445.25,445.25,444.25,444.25,105
20160901|2016-08-19 14:30,19,444.25,444.75,443.5,444.75,144
20160901|2016-08-19 15:00,19,444.75,445.25,444.5,445,30
20160901|2016-08-19 15:30,19,445.5,445.5,444.25,444.25,24
20160901|2016-08-19 16:30,19,445.25,445.5,445.25,445.5,10
20160901|2016-08-21 17:00,22,443.5,444.5,442.5,442.75,23
20160901|2016-08-21 17:30,22,443,443,442.75,442.75,7
20160901|2016-08-21 18:00,22,442.75,443.5,442.75,443.5,6
20160901|2016-08-21 18:30,22,442.75,442.75,442.75,442.75,1
20160901|2016-08-21 19:00,22,442.75,443,442.75,443,11
20160901|2016-08-21 19:30,22,442.75,442.75,442.5,442.5,48
20160901|2016-08-21 20:00,22,442.5,442.5,442,442,29
20160901|2016-08-21 20:30,22,442,442,441,441.25,110
20160901|2016-08-21 21:00,22,441.25,441.25,440.75,441.25,66
20160901|2016-08-21 21:30,22,440.75,440.75,440,440,5
20160901|2016-08-21 22:00,22,440,440.25,440,440.25,2
20160901|2016-08-21 22:30,22,440.25,441.25,440,441.25,19
20160901|2016-08-21 23:00,22,441.25,441.25,440.5,440.75,23
20160901|2016-08-21 23:30,22,440.25,440.25,439.75,439.75,74
20160901|2016-08-22 00:00,22,439.5,440.5,439.25,440.5,66
20160901|2016-08-22 00:30,22,440,440,439,439,32
20160901|2016-08-22 01:00,22,439.25,439.75,438.5,439.25,291
20160901|2016-08-22 01:30,22,439,439.25,438.25,438.5,234
20160901|2016-08-22 02:00,22,438.25,439.75,437.75,439.5,952
20160901|2016-08-22 02:30,22,439.75,441,439.5,441,770
20160901|2016-08-22 03:00,22,441,442.25,440,440.25,1819
20160901|2016-08-22 03:30,22,440.5,440.5,438.75,439.5,1845
20160901|2016-08-22 04:00,22,439.5,440.25,438.75,439,954
20160901|2016-08-22 04:30,22,439,439.5,436.75,437.25,1006
20160901|2016-08-22 05:00,22,437.25,437.25,435.25,435.5,1205
20160901|2016-08-22 05:30,22,435.5,436,433.75,434.75,1087
20160901|2016-08-22 06:00,22,434.5,435.25,434.25,435.25,860
20160901|2016-08-22 06:30,22,435.25,436,434.75,435.75,350
20160901|2016-08-22 07:00,22,435.75,436.75,435.25,436.75,836
20160901|2016-08-22 07:30,22,437,437.25,435,435.25,1037
20160901|2016-08-22 08:00,22,435.25,437.5,435.25,437,1387
20160901|2016-08-22 08:30,22,436.75,436.75,434.25,436.5,1462
20160901|2016-08-22 09:00,22,436.25,438.25,435,435.75,1820
20160901|2016-08-22 09:30,22,436,438.75,436,438.25,1877
20160901|2016-08-22 10:00,22,438.5,440.25,435.5,435.75,3339
20160901|2016-08-22 10:30,22,435.75,436.5,435.25,435.75,1684
20160901|2016-08-22 11:00,22,435.75,437,435.5,436,587
20160901|2016-08-22 11:30,22,436.25,437,436.25,436.5,309
20160901|2016-08-22 12:00,22,436.75,437,434.75,436,443
20160901|2016-08-22 12:30,22,436,437,435.5,436.5,583
20160901|2016-08-22 13:00,22,437,438,434,434.75,1165
20160901|2016-08-22 13:30,22,434.75,435,434.25,434.25,145
20160901|2016-08-22 14:00,22,434.5,435,434.5,434.75,46
20160901|2016-08-22 14:30,22,435,435,434.5,434.5,28
20160901|2016-08-22 15:00,22,434.75,434.75,434.25,434.5,18
20160901|2016-08-22 15:30,22,434,434.25,434,434,41
20160901|2016-08-22 16:30,22,434.25,434.5,434.25,434.25,7
20160901|2016-08-22 19:00,23,433.5,434,433.5,434,11
20160901|2016-08-22 19:30,23,434,434,433.5,433.5,31
20160901|2016-08-22 20:00,23,433.5,433.5,432.5,432.75,45
20160901|2016-08-22 20:30,23,432.5,432.5,431.5,431.5,359
20160901|2016-08-22 21:00,23,431.25,431.25,430.75,430.75,40
20160901|2016-08-22 21:30,23,430.75,431.5,430.75,431.5,9
20160901|2016-08-22 22:00,23,430.75,430.75,430.75,430.75,1
20160901|2016-08-22 22:30,23,431,431,431,431,11
20160901|2016-08-22 23:00,23,430.75,431,430.75,431,15
20160901|2016-08-22 23:30,23,431,431,430.75,431,24
20160901|2016-08-23 00:00,23,430.75,431.5,430.75,431.5,13
20160901|2016-08-23 00:30,23,431.5,431.5,431.25,431.25,34
20160901|2016-08-23 01:00,23,431.5,434,431.5,434,228
20160901|2016-08-23 01:30,23,433.75,433.75,431.25,431.5,308
20160901|2016-08-23 02:00,23,431.75,433.25,431.75,432,860
20160901|2016-08-23 02:30,23,431.75,433,431.75,432.25,664
20160901|2016-08-23 03:00,23,432,433.75,431.25,431.75,1283
20160901|2016-08-23 03:30,23,431.5,431.75,430,430.5,1586
20160901|2016-08-23 04:00,23,430.75,431.5,430.5,431.5,713
20160901|2016-08-23 04:30,23,431.5,432,431.25,431.25,486
20160901|2016-08-23 05:00,23,431.25,431.25,429.5,430,500
20160901|2016-08-23 05:30,23,430,431,429.75,431,498
20160901|2016-08-23 06:00,23,430.75,431.5,430.75,431,383
20160901|2016-08-23 06:30,23,431,432.25,431,431.5,396
20160901|2016-08-23 07:00,23,431.5,431.75,429.75,430.5,468
20160901|2016-08-23 07:30,23,430,430.75,429.25,430.75,905
20160901|2016-08-23 08:00,23,431,432,428.5,429.25,1700
20160901|2016-08-23 08:30,23,429,431,427.75,428,1241
20160901|2016-08-23 09:00,23,428,432,428,431.75,1175
20160901|2016-08-23 09:30,23,432,441.25,431.25,441.25,4270
20160901|2016-08-23 10:00,23,441.25,442.25,437.5,440,3980
20160901|2016-08-23 10:30,23,440.25,440.5,437.5,437.75,2006
20160901|2016-08-23 11:00,23,437.75,439.75,436.5,438.25,900
20160901|2016-08-23 11:30,23,438,440.5,437.75,440,798
20160901|2016-08-23 12:00,23,440,441,439,440,542
20160901|2016-08-23 12:30,23,439.75,440.5,439.25,439.75,392
20160901|2016-08-23 13:00,23,439.5,440,438.5,439.75,1276
20160901|2016-08-23 13:30,23,439.75,439.75,439,439.25,332
20160901|2016-08-23 14:00,23,439.25,439.5,439,439,142
20160901|2016-08-23 14:30,23,439,439,438.25,438.5,50
20160901|2016-08-23 15:00,23,438.25,438.75,438.25,438.75,19
20160901|2016-08-23 15:30,23,438,438,436.25,437,120
20160901|2016-08-23 19:00,24,437.25,438,437.25,438,26
20160901|2016-08-23 20:00,24,437.5,437.5,437.25,437.25,5
20160901|2016-08-23 20:30,24,437,437,437,437,3
20160901|2016-08-23 21:00,24,437.5,437.5,437.5,437.5,2
20160901|2016-08-23 21:30,24,437.5,437.5,437.5,437.5,3
20160901|2016-08-23 22:00,24,436.75,437,436.75,437,2
20160901|2016-08-23 22:30,24,436.75,436.75,436.5,436.5,2
20160901|2016-08-23 23:00,24,436,436,435.25,435.5,55
20160901|2016-08-23 23:30,24,436,436.5,436,436.5,4
20160901|2016-08-24 00:30,24,435.75,436,435,435,15
20160901|2016-08-24 01:00,24,435.25,435.75,434.5,434.75,161
20160901|2016-08-24 01:30,24,434.75,435,434.25,434.75,239
20160901|2016-08-24 02:00,24,434.75,434.75,433,434,694
20160901|2016-08-24 02:30,24,434,435.5,433.5,435,801
20160901|2016-08-24 03:00,24,435.25,435.75,433.25,433.75,1860
20160901|2016-08-24 03:30,24,433.75,434.5,433.5,433.5,824
20160901|2016-08-24 04:00,24,433.5,434.75,433.25,434.25,391
20160901|2016-08-24 04:30,24,434.5,435,434,434.5,239
20160901|2016-08-24 05:00,24,434.5,435.25,434,434.5,146
20160901|2016-08-24 05:30,24,434.75,436.25,434.75,435.5,330
20160901|2016-08-24 06:00,24,435.75,435.75,434.5,435,286
20160901|2016-08-24 06:30,24,435.25,435.25,434,434.75,203
20160901|2016-08-24 07:00,24,434.75,435.25,434,435.25,305
20160901|2016-08-24 07:30,24,435,437.25,434.75,436.5,693
20160901|2016-08-24 08:00,24,436.5,437.5,436,436.75,786
20160901|2016-08-24 08:30,24,436.75,439,436.5,438,1155
20160901|2016-08-24 09:00,24,438.25,439.75,437.5,438,1521
20160901|2016-08-24 09:30,24,438,438,432.75,433.25,2121
20160901|2016-08-24 10:00,24,433,434.75,431,432.25,2089
20160901|2016-08-24 10:30,24,432.25,434,431.75,434,688
20160901|2016-08-24 11:00,24,433.75,434.75,433.5,434.5,301
20160901|2016-08-24 11:30,24,434.5,435.75,434.25,435.5,306
20160901|2016-08-24 12:00,24,435,435.5,434.5,434.75,134
20160901|2016-08-24 12:30,24,434.75,435.25,434.25,435,183
20160901|2016-08-24 13:00,24,435.5,435.75,433,434.5,1116
20160901|2016-08-24 13:30,24,434.5,434.5,433.5,433.75,129
20160901|2016-08-24 14:00,24,433.75,433.75,433,433.25,102
20160901|2016-08-24 14:30,24,433.25,434.25,433,434.25,68
20160901|2016-08-24 15:00,24,434.5,434.5,434,434,27
20160901|2016-08-24 15:30,24,434.25,434.25,434.25,434.25,5
20160901|2016-08-24 19:00,25,435.5,435.5,433.5,434.75,49
20160901|2016-08-24 19:30,25,435,435.25,435,435.25,4
20160901|2016-08-24 20:00,25,435.25,435.25,434,434,8
20160901|2016-08-24 20:30,25,434.5,434.5,434.5,434.5,1
20160901|2016-08-24 21:00,25,434,434,434,434,4
20160901|2016-08-24 23:00,25,434,434,434,434,1
20160901|2016-08-24 23:30,25,434.25,435.5,434.25,435.5,38
20160901|2016-08-25 00:00,25,435,435.25,435,435,9
20160901|2016-08-25 01:00,25,435.25,435.5,435,435.25,27
20160901|2016-08-25 01:30,25,435.25,435.25,434,434,275
20160901|2016-08-25 02:00,25,434,434.25,432.25,433.75,886
20160901|2016-08-25 02:30,25,433.75,434.25,433,433.5,302
20160901|2016-08-25 03:00,25,434,434,431.5,432,2070
20160901|2016-08-25 03:30,25,432.25,432.75,431.75,432.25,606
20160901|2016-08-25 04:00,25,432,435,431.5,434.75,873
20160901|2016-08-25 04:30,25,434.75,435,433,433.25,732
20160901|2016-08-25 05:00,25,433,433.25,432,432,498
20160901|2016-08-25 05:30,25,432.25,432.25,430.5,431,500
20160901|2016-08-25 06:00,25,431,431,429.25,430,328
20160901|2016-08-25 06:30,25,430.5,431.25,430,431,194
20160901|2016-08-25 07:00,25,431,431.75,430.25,431.5,306
20160901|2016-08-25 07:30,25,431.5,432.25,430.5,431.25,477
20160901|2016-08-25 08:00,25,431.25,433.25,431.25,432.75,551
20160901|2016-08-25 08:30,25,432.75,437.5,431.75,437.25,768
20160901|2016-08-25 09:00,25,436.75,438.25,435,436,830
20160901|2016-08-25 09:30,25,436,437.25,435,437,1380
20160901|2016-08-25 10:00,25,437,438.75,436.5,437.25,2107
20160901|2016-08-25 10:30,25,437,437.25,434.5,435.5,797
20160901|2016-08-25 11:00,25,435.5,436.75,435,436.5,463
20160901|2016-08-25 11:30,25,436.5,437.75,436.5,437.5,381
20160901|2016-08-25 12:00,25,437.5,438,437.25,437.75,167
20160901|2016-08-25 12:30,25,437.5,437.5,435.25,436.75,241
20160901|2016-08-25 13:00,25,436.75,439.75,436.5,439.25,712
20160901|2016-08-25 13:30,25,439.25,440,438.75,439.25,254
20160901|2016-08-25 14:00,25,439.5,439.5,438.75,439.25,38
20160901|2016-08-25 14:30,25,439.25,439.5,439.25,439.25,29
20160901|2016-08-25 15:00,25,439.5,439.5,439,439.25,39
20160901|2016-08-25 15:30,25,439.5,439.75,439.5,439.75,12
20160901|2016-08-25 16:00,25,439.75,439.75,439.5,439.5,4
20160901|2016-08-25 19:00,26,440,440,439.5,439.5,4
20160901|2016-08-25 19:30,26,439,439,439,439,3
20160901|2016-08-25 20:30,26,438.5,438.5,438.5,438.5,7
20160901|2016-08-25 21:00,26,438.75,438.75,438.75,438.75,4
20160901|2016-08-25 21:30,26,438.75,438.75,438.25,438.25,33
20160901|2016-08-25 22:00,26,438.25,438.25,437.75,437.75,77
20160901|2016-08-25 22:30,26,437.75,437.75,437.75,437.75,70
20160901|2016-08-25 23:00,26,437.5,437.5,437.5,437.5,16
20160901|2016-08-25 23:30,26,437.75,438.25,437.75,438.25,100
20160901|2016-08-26 00:00,26,438.5,438.5,438.25,438.25,17
20160901|2016-08-26 00:30,26,438.25,438.25,437.75,437.75,64
20160901|2016-08-26 01:00,26,437.75,437.75,437.25,437.5,66
20160901|2016-08-26 01:30,26,437.25,437.25,436.5,437,168
20160901|2016-08-26 02:00,26,437,438.5,436.75,438,470
20160901|2016-08-26 02:30,26,438,438,436.75,437.25,564
20160901|2016-08-26 03:00,26,437,437,434,434.75,2664
20160901|2016-08-26 03:30,26,434.75,435,433.25,433.75,1022
20160901|2016-08-26 04:00,26,433.5,433.75,432.25,433.25,779
20160901|2016-08-26 04:30,26,433.25,434,432.75,434,456
20160901|2016-08-26 05:00,26,433.75,434.25,433.5,434.25,371
20160901|2016-08-26 05:30,26,434.25,435.25,434,434.75,493
20160901|2016-08-26 06:00,26,434.75,435,433.75,434,553
20160901|2016-08-26 06:30,26,434,435,434,434.75,106
20160901|2016-08-26 07:00,26,434.5,436.25,434.5,435.25,302
20160901|2016-08-26 07:30,26,435.25,437,434.75,436.25,432
20160901|2016-08-26 08:00,26,436.25,437,435.5,435.5,318
20160901|2016-08-26 08:30,26,435.75,437.5,435.5,436.75,373
20160901|2016-08-26 09:00,26,436.5,445.25,433,443.75,2195
20160901|2016-08-26 09:30,26,444.25,444.5,438,439.5,1161
20160901|2016-08-26 10:00,26,439.5,440,437,438.25,2501
20160901|2016-08-26 10:30,26,438,438.5,434.75,435.25,1200
20160901|2016-08-26 11:00,26,435,435,432,433.25,848
20160901|2016-08-26 11:30,26,433.25,434.5,432.5,434.25,768
20160901|2016-08-26 12:00,26,434.5,435.5,433.5,434.25,135
20160901|2016-08-26 12:30,26,434.25,435.25,433.75,435,56
20160901|2016-08-26 13:00,26,434.75,437,434.25,436,442
20160901|2016-08-26 13:30,26,435.75,436,434.75,434.75,91
20160901|2016-08-26 14:00,26,434.75,434.75,434,434.5,44
20160901|2016-08-26 14:30,26,434.5,434.75,434.5,434.5,17
20160901|2016-08-26 15:00,26,434.5,436.25,434.25,436.25,356
20160901|2016-08-26 15:30,26,436,436,435.75,436,6
20160901|2016-08-28 18:30,29,433.5,433.5,433.5,433.5,45
20160901|2016-08-28 19:00,29,433.5,435,433.5,435,59
20160901|2016-08-28 19:30,29,435,435.25,435,435.25,10
20160901|2016-08-28 20:30,29,433.75,433.75,433.75,433.75,1
20160901|2016-08-28 21:00,29,433.25,433.5,433,433.5,53
20160901|2016-08-28 22:30,29,433.25,433.25,433.25,433.25,11
20160901|2016-08-28 23:00,29,433,433,432.75,432.75,8
20160901|2016-08-28 23:30,29,432.75,432.75,432.75,432.75,4
20160901|2016-08-29 00:00,29,432.75,433,432.75,433,4
20160901|2016-08-29 00:30,29,433,433,432.75,432.75,29
20160901|2016-08-29 01:00,29,432.5,432.75,432,432,147
20160901|2016-08-29 01:30,29,432,432.5,430.75,430.75,326
20160901|2016-08-29 02:00,29,431,432,430.5,431.5,630
20160901|2016-08-29 02:30,29,431.5,431.75,430,430.25,1058
20160901|2016-08-29 03:00,29,430.25,430.75,429,429.5,879
20160901|2016-08-29 03:30,29,429.5,430.5,429.25,430.25,1168
20160901|2016-08-29 04:00,29,430.25,430.75,430.25,430.25,263
20160901|2016-08-29 04:30,29,430.25,430.5,429,429,275
20160901|2016-08-29 05:00,29,429.25,429.5,428.75,429,238
20160901|2016-08-29 05:30,29,429,430,429,429.75,205
20160901|2016-08-29 06:00,29,430,430,429.25,429.5,291
20160901|2016-08-29 06:30,29,429.5,430.5,429.25,430,285
20160901|2016-08-29 07:00,29,430,431,430,430.5,253
20160901|2016-08-29 07:30,29,430.5,430.5,428.25,428.25,781
20160901|2016-08-29 08:00,29,428.25,430.75,428.25,429.75,551
20160901|2016-08-29 08:30,29,430,431.25,429.25,429.5,410
20160901|2016-08-29 09:00,29,429.75,431.75,429.75,430.25,399
20160901|2016-08-29 09:30,29,430.25,430.25,428.75,429,371
20160901|2016-08-29 10:00,29,429.5,431.25,429.5,431,1059
20160901|2016-08-29 10:30,29,430.75,431.75,430.25,431.25,383
20160901|2016-08-29 11:00,29,431.25,431.5,430,430.5,177
20160901|2016-08-29 11:30,29,430.5,431,430.25,431,154
20160901|2016-08-29 12:00,29,431,432.25,431,432.25,261
20160901|2016-08-29 12:30,29,432.25,434.5,432,433,304
20160901|2016-08-29 13:00,29,432.75,433.5,431.75,432.25,432
20160901|2016-08-29 13:30,29,432,432.5,431.75,432,44
20160901|2016-08-29 14:00,29,432.5,432.75,432.25,432.25,30
20160901|2016-08-29 14:30,29,432.25,432.5,432.25,432.25,21
20160901|2016-08-29 15:00,29,432,432,431.75,432,23
20160901|2016-08-29 15:30,29,432,432.25,432,432,32
20160901|2016-08-29 19:00,30,431.75,432.5,431.75,432,18
20160901|2016-08-29 19:30,30,433,433,433,433,6
20160901|2016-08-29 20:00,30,433.25,433.25,432.5,432.5,6
20160901|2016-08-29 21:00,30,432.5,432.5,432.5,432.5,1
20160901|2016-08-29 21:30,30,432.25,432.25,432,432,4
20160901|2016-08-29 22:00,30,432,432,432,432,4
20160901|2016-08-29 22:30,30,432,432,431.75,431.75,9
20160901|2016-08-29 23:00,30,432,432.75,432,432.75,17
20160901|2016-08-29 23:30,30,432.75,432.75,432.5,432.5,14
20160901|2016-08-30 00:00,30,432.75,432.75,432.75,432.75,15
20160901|2016-08-30 00:30,30,432.5,432.5,432.25,432.25,32
20160901|2016-08-30 01:00,30,432.25,432.5,431.5,431.5,81
20160901|2016-08-30 01:30,30,431.25,431.5,430.5,431.25,341
20160901|2016-08-30 02:00,30,431.25,433.5,431,433.5,525
20160901|2016-08-30 02:30,30,433.5,435.75,433.25,435.75,676
20160901|2016-08-30 03:00,30,435.5,436.5,434.5,435.25,1012
20160901|2016-08-30 03:30,30,435,436.5,434.5,436.5,1212
20160901|2016-08-30 04:00,30,436.25,437.75,436,437.75,630
20160901|2016-08-30 04:30,30,437.5,437.75,436.5,437,655
20160901|2016-08-30 05:00,30,436.75,437.5,435.75,435.75,580
20160901|2016-08-30 05:30,30,435.5,436.25,435.25,436,359
20160901|2016-08-30 06:00,30,435.75,435.75,435,435.25,255
20160901|2016-08-30 06:30,30,435.5,436,435.25,435.25,141
20160901|2016-08-30 07:00,30,435.5,436.25,435.25,435.75,265
20160901|2016-08-30 07:30,30,435.5,435.5,434,434.5,682
20160901|2016-08-30 08:00,30,434.5,436,434.5,435.25,401
20160901|2016-08-30 08:30,30,435.5,436.25,434.75,436.25,729
20160901|2016-08-30 09:00,30,436,436.25,430,430.75,1434
20160901|2016-08-30 09:30,30,430.75,430.75,426,427.25,2036
20160901|2016-08-30 10:00,30,427.5,429,426.25,428.5,2913
20160901|2016-08-30 10:30,30,428.5,429,427.5,428,1030
20160901|2016-08-30 11:00,30,427.75,428.75,427.75,428,362
20160901|2016-08-30 11:30,30,428,428.5,427.75,427.75,155
20160901|2016-08-30 12:00,30,427.75,429,427.5,428.75,260
20160901|2016-08-30 12:30,30,428.75,429,427.75,428.25,54
20160901|2016-08-30 13:00,30,428,430,427.5,428.25,501
20160901|2016-08-30 13:30,30,428,429,428,428.75,70
20160901|2016-08-30 14:00,30,428.5,429,428.5,428.75,85
20160901|2016-08-30 14:30,30,428.75,429,428.5,428.75,56
20160901|2016-08-30 15:00,30,429,429.5,429,429,24
20160901|2016-08-30 15:30,30,428.75,428.75,426.75,426.75,35
20160901|2016-08-30 16:00,30,426.5,426.5,426.5,426.5,2
20160901|2016-08-30 16:30,30,426.5,426.5,426.5,426.5,1
20160901|2016-08-30 19:00,31,426.25,426.5,426,426,19
20160901|2016-08-30 19:30,31,426,426,426,426,1
20160901|2016-08-30 20:00,31,426.5,426.5,426.5,426.5,6
20160901|2016-08-30 20:30,31,426.5,426.5,426.5,426.5,11
20160901|2016-08-30 21:00,31,426.25,426.25,426,426,8
20160901|2016-08-30 21:30,31,426,426,426,426,24
20160901|2016-08-30 22:00,31,426,426.25,426,426.25,29
20160901|2016-08-30 23:30,31,427,427.25,427,427.25,2
20160901|2016-08-31 00:00,31,426.5,426.5,426.5,426.5,6
20160901|2016-08-31 00:30,31,426.5,426.5,426.25,426.25,34
20160901|2016-08-31 01:00,31,426.25,426.75,425.75,426.5,34
20160901|2016-08-31 01:30,31,426.5,427,425.75,425.75,274
20160901|2016-08-31 02:00,31,426,427,424.25,424.5,535
20160901|2016-08-31 02:30,31,424.75,425.25,424,424.25,595
20160901|2016-08-31 03:00,31,424.25,424.25,422.25,423.5,1619
20160901|2016-08-31 03:30,31,423.5,423.75,423,423.5,1463
20160901|2016-08-31 04:00,31,423.5,425.5,423.5,425,674
20160901|2016-08-31 04:30,31,425,425.5,424.75,425,234
20160901|2016-08-31 05:00,31,425,425.5,423.25,424.25,469
20160901|2016-08-31 05:30,31,424.25,424.75,423.75,424.5,249
20160901|2016-08-31 06:00,31,424.25,424.25,423.5,423.75,101
20160901|2016-08-31 06:30,31,423.75,424,423,423,270
20160901|2016-08-31 07:00,31,423,423.5,421.5,421.75,558
20160901|2016-08-31 07:30,31,421.75,422.75,421.25,422.25,336
20160901|2016-08-31 08:00,31,422.25,422.75,420.75,421.25,688
20160901|2016-08-31 08:30,31,421,423.25,420.5,422.25,675
20160901|2016-08-31 09:00,31,422.25,422.75,421.25,422.75,412
20160901|2016-08-31 09:30,31,422.25,422.25,414.25,414.5,2159
20160901|2016-08-31 10:00,31,414.5,415,412.25,414.75,2181
20160901|2016-08-31 10:30,31,414.75,415,412.75,413,768
20160901|2016-08-31 11:00,31,412.75,413.25,412,412.25,632
20160901|2016-08-31 11:30,31,412,412,411,411.25,433
20160901|2016-08-31 12:00,31,411.25,411.5,409.25,410.5,1316
20160901|2016-08-31 12:30,31,410.25,411.5,410,410.25,435
20160901|2016-08-31 13:00,31,410.25,411,409.5,410.5,395
20160901|2016-08-31 13:30,31,410.75,411,410,410.5,83
20160901|2016-08-31 14:00,31,410.5,411,410.5,411,13
20160901|2016-08-31 14:30,31,411.25,412,411.25,412,38
20160901|2016-08-31 15:00,31,412,412,411.75,411.75,15
20160901|2016-08-31 15:30,31,411.75,412.25,411.75,412.25,15
20160901|2016-08-31 16:30,31,412.5,412.5,411.75,411.75,10
20160901|2016-08-31 19:00,1,411.5,411.5,411.5,411.5,1
20160901|2016-08-31 19:30,1,411.25,411.5,411.25,411.5,5
20160901|2016-08-31 20:00,1,411.75,412,411.75,412,3
20160901|2016-08-31 20:30,1,412,412.25,412,412.25,10
20160901|2016-08-31 21:00,1,412.25,412.25,412.25,412.25,2
20160901|2016-08-31 22:00,1,412.25,412.5,412.25,412.5,6
20160901|2016-08-31 22:30,1,412.5,413,412.5,413,32
20160901|2016-08-31 23:00,1,413,413.25,412.5,412.5,87
20160901|2016-08-31 23:30,1,412.75,413,412.5,413,11
20160901|2016-09-01 00:00,1,412.5,412.5,412.5,412.5,6
20160901|2016-09-01 00:30,1,412.75,413,412.5,413,60
20160901|2016-09-01 01:00,1,412.75,412.75,412.25,412.75,12
20160901|2016-09-01 01:30,1,412.75,413,412,412.5,162
20160901|2016-09-01 02:00,1,412.5,414,412,413,539
20160901|2016-09-01 02:30,1,412.75,412.75,410.25,410.25,270
20160901|2016-09-01 03:00,1,410.25,410.25,408.5,409,977
20160901|2016-09-01 03:30,1,409.25,411,409.25,410.5,1875
20160901|2016-09-01 04:00,1,410.25,410.5,407.5,407.5,1556
20160901|2016-09-01 04:30,1,407.75,408,407.25,407.75,608
20160901|2016-09-01 05:00,1,407.75,409.25,407.75,409.25,559
20160901|2016-09-01 05:30,1,409.25,411,409,411,1348
20160901|2016-09-01 06:00,1,411,411.5,410.5,410.5,601
20160901|2016-09-01 06:30,1,410.5,411,409.75,410.25,483
20160901|2016-09-01 07:00,1,410.5,410.5,408,408.25,846
20160901|2016-09-01 07:30,1,408,408.25,405.5,407,894
20160901|2016-09-01 08:00,1,406.75,406.75,402.75,403.5,863
20160901|2016-09-01 08:30,1,403.5,404.5,402.25,403.25,1056
20160901|2016-09-01 09:00,1,403.25,405.75,400.25,401.25,2052
20160901|2016-09-01 09:30,1,400.5,401.25,399.25,399.5,1734
20160901|2016-09-01 10:00,1,399.75,402.5,398.75,401.5,2366
20160901|2016-09-01 10:30,1,401.5,401.5,399.5,399.5,767
20160901|2016-09-01 11:00,1,399.25,400.25,398.75,399.25,472
20160901|2016-09-01 11:30,1,399.25,399.75,398.5,398.75,268
20160901|2016-09-01 12:00,1,398.75,399.75,398.5,399.75,68
20160901|2016-09-01 12:30,1,400,400,398.75,399.5,115
20160901|2016-09-01 13:00,1,399.5,400,398.25,399.75,476
20160901|2016-09-01 13:30,1,399.75,401,399.75,401,163
20160901|2016-09-01 14:00,1,400.75,401.25,400.25,400.25,35
20160901|2016-09-01 14:30,1,400.25,402,400.25,401.75,197
20160901|2016-09-01 15:00,1,401.5,401.75,401.5,401.5,22
20160901|2016-09-01 15:30,1,401.5,401.75,401,401.25,8
20160901|2016-09-01 16:30,1,402,402,402,402,27
20160901|2016-09-01 19:00,2,402,402,402,402,1
20160901|2016-09-01 20:30,2,403,403,402.5,402.5,24
20160901|2016-09-01 21:00,2,402.25,402.25,402.25,402.25,7
20160901|2016-09-01 21:30,2,402.25,402.5,402.25,402.5,81
20160901|2016-09-01 22:00,2,402.5,402.5,402,402,18
20160901|2016-09-01 22:30,2,402,402,400.75,400.75,3
20160901|2016-09-01 23:00,2,401,401,401,401,4
20160901|2016-09-01 23:30,2,401.5,401.5,401.5,401.5,1
20160901|2016-09-02 00:00,2,401.75,401.75,401.25,401.25,2
20160901|2016-09-02 00:30,2,401.5,401.5,401.5,401.5,47
20160901|2016-09-02 01:00,2,401.5,402.25,401,402,115
20160901|2016-09-02 01:30,2,402.25,402.75,401.5,402.5,392
20160901|2016-09-02 02:00,2,402.5,403,398.75,399.25,519
20160901|2016-09-02 02:30,2,399.25,400,398.5,398.75,438
20160901|2016-09-02 03:00,2,399,400.75,398.25,400.5,854
20160901|2016-09-02 03:30,2,400.75,402.5,400.75,402,908
20160901|2016-09-02 04:00,2,402,404.25,402,404,554
20160901|2016-09-02 04:30,2,403.75,404,402.75,403.25,416
20160901|2016-09-02 05:00,2,403.25,404.25,403.25,403.75,206
20160901|2016-09-02 05:30,2,404,405.75,404,405,638
20160901|2016-09-02 06:00,2,405.25,406.5,405.25,406.25,400
20160901|2016-09-02 06:30,2,406.25,407,405.75,406.5,662
20160901|2016-09-02 07:00,2,406.5,407,405.25,405.75,434
20160901|2016-09-02 07:30,2,405.5,410.25,405.25,407.75,981
20160901|2016-09-02 08:00,2,407.75,407.75,405.25,406.75,541
20160901|2016-09-02 08:30,2,407.25,409.5,406.25,408.75,702
20160901|2016-09-02 09:00,2,408.5,410,405.75,408.25,897
20160901|2016-09-02 09:30,2,408,408.5,406.5,406.75,395
20160901|2016-09-02 10:00,2,406.75,410,406.75,409.5,1958
20160901|2016-09-02 10:30,2,409.5,410.25,408.5,409,714
20160901|2016-09-02 11:00,2,409,409.25,408,408.25,220
20160901|2016-09-02 11:30,2,408.25,409.5,408.25,408.75,110
20160901|2016-09-02 12:00,2,408.25,409.5,407.25,409.5,102
20160901|2016-09-02 12:30,2,409.25,409.25,408.5,408.75,96
20160901|2016-09-02 13:00,2,408.75,409.5,408.25,408.5,76
20160901|2016-09-02 13:30,2,408.25,408.25,407.25,407.25,99
20160901|2016-09-02 14:00,2,407,407,406.5,407,128
20160901|2016-09-02 14:30,2,407,407.75,406.25,406.25,128
20160901|2016-09-02 15:00,2,407,407.25,406.75,407,17
20160901|2016-09-02 15:30,2,407.25,407.75,406.75,407,31
20160901|2016-09-02 16:30,2,406.25,406.25,406.25,406.25,7
20160901|2016-09-04 17:00,5,407.25,407.25,405,405,21
20160901|2016-09-04 19:30,5,406.5,406.75,406.5,406.75,3
20160901|2016-09-04 20:00,5,406.5,406.5,405.5,405.5,20
20160901|2016-09-04 20:30,5,405.5,405.5,405,405,5
20160901|2016-09-04 21:00,5,405.25,405.25,405,405,16
20160901|2016-09-04 21:30,5,405.75,405.75,405.75,405.75,1
20160901|2016-09-04 22:30,5,406,406,406,406,13
20160901|2016-09-04 23:00,5,406.25,407,406.25,407,4
20160901|2016-09-04 23:30,5,407.75,407.75,407.75,407.75,2
20160901|2016-09-05 00:00,5,407.5,407.5,407.25,407.5,31
20160901|2016-09-05 00:30,5,408,408,408,408,1
20160901|2016-09-05 01:00,5,408.25,408.5,408,408.5,77
20160901|2016-09-05 01:30,5,408.75,408.75,408,408.5,199
20160901|2016-09-05 02:00,5,408.25,422.25,407.75,417.5,824
20160901|2016-09-05 02:30,5,417.5,417.75,414.5,415,598
20160901|2016-09-05 03:00,5,414.75,421.75,414.25,421.75,851
20160901|2016-09-05 03:30,5,421.75,427.5,421.5,426.5,2351
20160901|2016-09-05 04:00,5,426.25,429.5,425.25,429.5,874
20160901|2016-09-05 04:30,5,429,429,421.5,423.25,1583
20160901|2016-09-05 05:00,5,423,423.5,418,419.5,876
20160901|2016-09-05 05:30,5,419.5,421.25,419,419.75,176
20160901|2016-09-05 06:00,5,419.5,419.5,417,417,235
20160901|2016-09-05 06:30,5,417,417.5,413.25,415.5,446
20160901|2016-09-05 07:00,5,415.5,415.75,412.5,413,324
20160901|2016-09-05 07:30,5,412.5,416.25,411.5,415,391
20160901|2016-09-05 08:00,5,414.75,417,414.25,415,135
20160901|2016-09-05 08:30,5,414.75,414.75,412.25,413.5,218
20160901|2016-09-05 09:00,5,413.5,414.5,412,414,311
20160901|2016-09-05 09:30,5,414,414,412.5,413.25,85
20160901|2016-09-05 10:00,5,413.75,415.75,413,413.75,965
20160901|2016-09-05 10:30,5,413.75,414.25,412.5,413.75,542
20160901|2016-09-05 11:00,5,414,414.5,413.75,414.5,208
20160901|2016-09-05 11:30,5,415,415,413.5,414.75,151
20160901|2016-09-05 12:00,5,414.5,415.25,414,414,76
20160901|2016-09-05 19:00,6,413.5,415,413.5,414.5,7
20160901|2016-09-05 19:30,6,415.25,415.25,415.25,415.25,1
20160901|2016-09-05 20:00,6,415.25,416.5,415,415.75,24
20160901|2016-09-05 20:30,6,417.5,417.5,416.5,416.5,74
20160901|2016-09-05 21:00,6,416,416,416,416,1
20160901|2016-09-05 22:00,6,416.25,416.25,416.25,416.25,8
20160901|2016-09-05 22:30,6,416,416,416,416,2
20160901|2016-09-05 23:00,6,416.25,416.25,415.25,415.25,7
20160901|2016-09-05 23:30,6,415.75,415.75,415.75,415.75,3
20160901|2016-09-06 00:00,6,415.75,415.75,415.75,415.75,1
20160901|2016-09-06 00:30,6,416.25,416.25,416.25,416.25,6
20160901|2016-09-06 01:00,6,416,417,415.75,416.25,69
20160901|2016-09-06 01:30,6,416.25,416.75,415.25,415.25,142
20160901|2016-09-06 02:00,6,415.5,416.25,414.5,416,311
20160901|2016-09-06 02:30,6,415.75,415.75,412.75,413.5,367
20160901|2016-09-06 03:00,6,413,413.75,411.75,412.5,269
20160901|2016-09-06 03:30,6,412.5,413.75,411.5,412,561
20160901|2016-09-06 04:00,6,411.75,412.75,411,412.5,200
20160901|2016-09-06 04:30,6,413,414.25,412.75,414.25,164
20160901|2016-09-06 05:00,6,414,414,412.75,413.25,75
20160901|2016-09-06 05:30,6,413,415,412.75,414.25,210
20160901|2016-09-06 06:00,6,414,414.5,413.25,414.5,51
20160901|2016-09-06 06:30,6,414.5,415,412.5,412.5,196
20160901|2016-09-06 07:00,6,412.75,412.75,410.5,410.75,239
20160901|2016-09-06 07:30,6,410.75,411,407.75,408,731
20160901|2016-09-06 08:00,6,408,408.25,404.25,405.75,565
20160901|2016-09-06 08:30,6,406,406,403.5,403.75,631
20160901|2016-09-06 09:00,6,404,408.25,404,407.25,860
20160901|2016-09-06 09:30,6,407.25,409.25,406.25,406.5,453
20160901|2016-09-06 10:00,6,406.75,408.75,404.75,407.75,1698
20160901|2016-09-06 10:30,6,407.5,408.75,407.25,407.25,354
20160901|2016-09-06 11:00,6,407.75,407.75,406.75,407.5,337
20160901|2016-09-06 11:30,6,407.5,407.75,407.25,407.5,130
20160901|2016-09-06 12:00,6,407.5,408.5,407,408.25,221
20160901|2016-09-06 12:30,6,408.25,410.25,408.25,408.75,231
20160901|2016-09-06 13:00,6,408.75,410.25,408,409.5,294
20160901|2016-09-06 13:30,6,409.75,410.75,409.5,410.5,54
20160901|2016-09-06 14:00,6,410.75,410.75,410.25,410.25,15
20160901|2016-09-06 14:30,6,410.25,410.5,410,410.5,15
20160901|2016-09-06 15:00,6,410.5,410.5,409.5,409.5,13
20160901|2016-09-06 15:30,6,410.5,410.75,410.5,410.75,8
20160901|2016-09-06 19:00,7,409.25,409.25,409.25,409.25,3
20160901|2016-09-06 21:00,7,410.75,411,410.75,411,19
20160901|2016-09-06 21:30,7,411.25,412.5,411.25,412.25,27
20160901|2016-09-06 22:00,7,412,412.25,412,412.25,27
20160901|2016-09-06 23:30,7,412,412,412,412,1
20160901|2016-09-07 00:00,7,412.25,412.25,412,412.25,15
20160901|2016-09-07 00:30,7,412.25,412.25,412.25,412.25,1
20160901|2016-09-07 01:00,7,411,411.5,410.25,411.5,62
20160901|2016-09-07 01:30,7,411.75,412.75,411.5,412.25,78
20160901|2016-09-07 02:00,7,412.25,414.5,412.25,414,497
20160901|2016-09-07 02:30,7,414,414,412.5,412.5,148
20160901|2016-09-07 03:00,7,412.75,414.25,411.25,414,440
20160901|2016-09-07 03:30,7,413.75,415.75,413.75,415.25,594
20160901|2016-09-07 04:00,7,415,416.25,415,415.25,133
20160901|2016-09-07 04:30,7,415.5,415.5,414.25,414.75,114
20160901|2016-09-07 05:00,7,414.5,415.5,414.5,415.5,73
20160901|2016-09-07 05:30,7,415.5,417,415.25,415.25,393
20160901|2016-09-07 06:00,7,415.25,416,414.5,415,87
20160901|2016-09-07 06:30,7,414.75,415,413.25,413.5,248
20160901|2016-09-07 07:00,7,413.25,413.25,409.5,410.25,385
20160901|2016-09-07 07:30,7,410.25,413,409,412.75,238
20160901|2016-09-07 08:00,7,413,413.25,410.5,410.75,252
20160901|2016-09-07 08:30,7,411,412.75,408.5,410.5,390
20160901|2016-09-07 09:00,7,410.25,411.5,408.5,409,512
20160901|2016-09-07 09:30,7,409,409.25,406,407.25,724
20160901|2016-09-07 10:00,7,407,411.25,407,410.25,1284
20160901|2016-09-07 10:30,7,410.5,414.75,410.5,414.75,783
20160901|2016-09-07 11:00,7,414.5,416.25,414.5,414.75,94
20160901|2016-09-07 11:30,7,415,415,413.5,414.25,110
20160901|2016-09-07 12:00,7,414.25,414.25,412.5,413,31
20160901|2016-09-07 12:30,7,412.75,413.75,412.75,413.5,21
20160901|2016-09-07 13:00,7,413,414.5,412.5,414,51
20160901|2016-09-07 13:30,7,414,414,414,414,13
20160901|2016-09-07 14:00,7,414,414,413.75,413.75,2
20160901|2016-09-07 14:30,7,413.75,414,413,413,34
20160901|2016-09-07 15:00,7,413.25,413.5,413.25,413.5,3
20160901|2016-09-07 15:30,7,414.75,417.75,414.75,417,57
20160901|2016-09-07 19:00,8,417,418.25,417,418.25,15
20160901|2016-09-07 19:30,8,418.25,418.5,418,418,21
20160901|2016-09-07 20:00,8,418.25,418.25,418,418,2
20160901|2016-09-07 20:30,8,418,418,418,418,5
20160901|2016-09-07 21:00,8,418.5,418.5,418.5,418.5,1
20160901|2016-09-07 21:30,8,418.25,418.25,418.25,418.25,2
20160901|2016-09-07 23:30,8,417.5,417.5,417.5,417.5,5
20160901|2016-09-08 00:00,8,417.5,417.75,417.5,417.75,9
20160901|2016-09-08 01:00,8,418.5,419.25,417.5,417.5,122
20160901|2016-09-08 01:30,8,417.5,421,417.5,421,236
20160901|2016-09-08 02:00,8,421,421.5,419,419.5,153
20160901|2016-09-08 02:30,8,419.25,420.75,419,420.5,359
20160901|2016-09-08 03:00,8,420.5,422.25,420.5,421.5,363
20160901|2016-09-08 03:30,8,421.75,421.75,421,421.5,678
20160901|2016-09-08 04:00,8,421.25,421.5,420.75,421.25,454
20160901|2016-09-08 04:30,8,421,421,419.5,420.25,304
20160901|2016-09-08 05:00,8,420.75,421.5,420.25,421.25,81
20160901|2016-09-08 05:30,8,421,421.25,419.5,419.75,73
20160901|2016-09-08 06:00,8,419.75,420,419.25,419.5,63
20160901|2016-09-08 06:30,8,419.25,419.25,418,418.5,180
20160901|2016-09-08 07:00,8,418.5,420.5,418.5,419.75,83
20160901|2016-09-08 07:30,8,419.5,420.5,418.75,419.75,214
20160901|2016-09-08 08:00,8,419.75,421.25,418.5,421.25,115
20160901|2016-09-08 08:30,8,422,422.75,420.75,420.75,187
20160901|2016-09-08 09:00,8,420.75,420.75,415.75,416.5,262
20160901|2016-09-08 09:30,8,416,419.5,415.75,419.5,461
20160901|2016-09-08 10:00,8,419.25,428.75,419.25,427.25,1649
20160901|2016-09-08 10:30,8,427.25,427.75,425.25,426,335
20160901|2016-09-08 11:00,8,426,426.75,426,426.5,80
20160901|2016-09-08 11:30,8,426.5,427.75,426.5,427.5,110
20160901|2016-09-08 12:00,8,427.75,428.5,427.5,427.75,106
20160901|2016-09-08 12:30,8,427.75,429,427.5,428.5,113
20160901|2016-09-08 13:00,8,428.5,431,428.5,430,250
20160901|2016-09-08 13:30,8,430,430,428.75,428.75,57
20160901|2016-09-08 14:00,8,429,429,428.25,428.25,35
20160901|2016-09-08 14:30,8,428.25,428.5,428.25,428.25,11
20160901|2016-09-08 15:00,8,428.25,428.25,427.5,427.5,7
20160901|2016-09-08 15:30,8,427.5,427.5,427,427,10
20160901|2016-09-08 19:00,9,428,428,427.75,427.75,2
20160901|2016-09-08 22:30,9,426,426.25,426,426.25,4
20160901|2016-09-08 23:00,9,426.25,426.25,426.25,426.25,9
20160901|2016-09-08 23:30,9,426.25,426.25,426.25,426.25,1
20160901|2016-09-09 00:30,9,425.25,425.25,425,425.25,96
20160901|2016-09-09 01:00,9,425.5,425.5,425,425,11
20160901|2016-09-09 01:30,9,425.25,425.25,424.5,424.5,36
20160901|2016-09-09 02:00,9,424.5,425.75,424.5,425.25,81
20160901|2016-09-09 02:30,9,425.25,426,425,425.5,261
20160901|2016-09-09 03:00,9,425.25,426,424,425,288
20160901|2016-09-09 03:30,9,425,425.25,424.75,424.75,323
20160901|2016-09-09 04:00,9,424.5,425,424,425,179
20160901|2016-09-09 04:30,9,425,425.75,425,425.75,436
20160901|2016-09-09 05:00,9,425.75,426,424.25,424.25,142
20160901|2016-09-09 05:30,9,424.5,424.5,423,424,131
20160901|2016-09-09 06:00,9,424.25,425,424,424.5,46
20160901|2016-09-09 06:30,9,424.5,424.5,423,423.25,90
20160901|2016-09-09 07:00,9,423.5,424,421.75,421.75,127
20160901|2016-09-09 07:30,9,421.75,422,419.5,420.75,284
20160901|2016-09-09 08:00,9,420.75,423.5,420.75,421.25,166
20160901|2016-09-09 08:30,9,421.25,423.25,420.25,421,257
20160901|2016-09-09 09:00,9,421.25,422,420,420.25,93
20160901|2016-09-09 09:30,9,420.25,420.5,417.75,418.5,365
20160901|2016-09-09 10:00,9,418.25,419.75,418,419.5,556
20160901|2016-09-09 10:30,9,419.5,419.5,417,417,175
20160901|2016-09-09 11:00,9,417,417.5,415,415,555
20160901|2016-09-09 11:30,9,415,415.25,414.75,415.25,293
20160901|2016-09-09 12:00,9,415,415.5,412.75,412.75,663
20160901|2016-09-09 12:30,9,412.75,412.75,411,412,650
20160901|2016-09-09 13:00,9,412,412.75,410,410.25,467
20160901|2016-09-09 13:30,9,410.5,411.75,410.5,411.5,57
20160901|2016-09-09 14:00,9,411.5,411.75,411.25,411.5,20
20160901|2016-09-09 14:30,9,411.5,412,411,412,33
20160901|2016-09-09 15:00,9,411.5,411.5,409.75,409.75,8
20160901|2016-09-09 15:30,9,409.75,410.5,409.5,409.5,12
20160901|2016-09-11 17:30,12,408.5,408.5,408.5,408.5,19
20160901|2016-09-11 20:00,12,408.5,408.5,408.5,408.5,17
20160901|2016-09-11 20:30,12,408.5,408.5,408.5,408.5,10
20160901|2016-09-11 21:00,12,408.5,408.5,408.5,408.5,24
20160901|2016-09-11 21:30,12,408.5,408.5,408.5,408.5,1
20160901|2016-09-11 23:30,12,408.5,408.5,408.5,408.5,3
20160901|2016-09-12 00:00,12,408.5,408.5,408.5,408.5,26
20160901|2016-09-12 00:30,12,408,408,405.25,405.25,36
20160901|2016-09-12 01:00,12,407.5,407.5,407.5,407.5,1
20160901|2016-09-12 01:30,12,406.5,407.5,406.5,407,22
20160901|2016-09-12 02:00,12,408,409.25,407.75,409.25,49
20160901|2016-09-12 02:30,12,409,409.75,408.5,408.75,62
20160901|2016-09-12 03:00,12,407.25,408.5,406.5,408.5,97
20160901|2016-09-12 03:30,12,408.75,408.75,407.5,407.5,114
20160901|2016-09-12 04:00,12,407.5,407.75,407,407,17
20160901|2016-09-12 04:30,12,407,407,405.5,405.5,72
20160901|2016-09-12 05:00,12,404.75,404.75,404.25,404.25,20
20160901|2016-09-12 05:30,12,405,405,405,405,16
20161001|2016-04-05 22:30,6,356,356,356,356,2
20161001|2016-04-06 00:30,6,356,356,356,356,13
20161001|2016-04-06 01:00,6,356.25,356.75,356.25,356.25,25
20161001|2016-04-06 01:30,6,355.5,355.5,354.75,354.75,24
20161001|2016-04-06 02:00,6,355.25,355.75,354.5,355.75,51
20161001|2016-04-06 02:30,6,357,357.25,356.5,356.5,9
20161001|2016-04-06 03:00,6,355.75,356.75,355.75,356.75,2
20161001|2016-04-06 03:30,6,357.5,358.75,357.5,357.75,19
20161001|2016-04-06 04:30,6,357.25,357.25,357,357,12
20161001|2016-04-06 05:00,6,356.5,357.25,356.5,357.25,23
20161001|2016-04-06 05:30,6,357.5,358,357.5,358,9
20161001|2016-04-06 07:00,6,358.75,359,358.75,358.75,43
20161001|2016-04-06 07:30,6,357.5,357.5,356.25,356.25,27
20161001|2016-04-06 08:00,6,356.75,357.5,356.5,357.25,18
20161001|2016-04-06 08:30,6,358.25,358.25,357,357,8
20161001|2016-04-06 09:00,6,357.25,358.5,356,356,95
20161001|2016-04-06 09:30,6,358.25,362.75,357.75,362.75,116
20161001|2016-04-06 10:00,6,363,364.5,363,364.5,25
20161001|2016-04-06 10:30,6,366,368.5,366,368.5,65
20161001|2016-04-06 11:00,6,367.75,368,367.75,367.75,48
20161001|2016-04-06 11:30,6,368.75,369,368.25,369,13
20161001|2016-04-06 12:30,6,368.25,368.25,368,368,19
20161001|2016-04-06 13:00,6,367.75,369.75,367.5,369.75,22
20161001|2016-04-07 01:00,7,371.75,371.75,371.75,371.75,1
20161001|2016-04-07 01:30,7,372,372,371.5,371.5,7
20161001|2016-04-07 02:00,7,370.25,370.25,369.5,370.25,6
20161001|2016-04-07 02:30,7,369,369,369,369,4
20161001|2016-04-07 03:00,7,370.75,373.25,370.75,373.25,153
20161001|2016-04-07 03:30,7,373.5,373.5,372.5,373,71
20161001|2016-04-07 04:00,7,372,372.5,370.75,370.75,52
20161001|2016-04-07 04:30,7,370.75,370.75,370.25,370.25,19
20161001|2016-04-07 05:00,7,370.25,370.25,369.5,370,7
20161001|2016-04-07 05:30,7,370.5,370.5,370.25,370.25,6
20161001|2016-04-07 06:00,7,370.25,371.5,370.25,370.5,39
20161001|2016-04-07 06:30,7,370,370,369.75,369.75,5
20161001|2016-04-07 07:00,7,369.25,369.25,368,368,10
20161001|2016-04-07 07:30,7,367,367,366.5,366.5,9
20161001|2016-04-07 08:00,7,365.75,366,364.75,364.75,5
20161001|2016-04-07 08:30,7,364,366,364,366,7
20161001|2016-04-07 09:00,7,363.25,363.25,360.75,360.75,31
20161001|2016-04-07 09:30,7,360.5,362,360.5,361.25,14
20161001|2016-04-07 10:00,7,359.75,359.75,358.5,358.75,50
20161001|2016-04-07 10:30,7,359.75,360.75,359.75,359.75,28
20161001|2016-04-07 11:00,7,359.75,360.5,359.75,360.5,12
20161001|2016-04-07 12:30,7,361,361.25,360.25,360.25,3
20161001|2016-04-07 13:00,7,360,363.5,360,363.25,64
20161001|2016-04-07 13:30,7,363.25,363.25,362.75,362.75,4
20161001|2016-04-07 14:00,7,364,364,364,364,3
20161001|2016-04-07 14:30,7,364.5,364.5,364.5,364.5,4
20161001|2016-04-07 15:30,7,365,365,365,365,1
20161001|2016-04-07 19:00,8,365.75,366,365.75,365.75,14
20161001|2016-04-07 20:00,8,367,367,367,367,1
20161001|2016-04-07 21:30,8,367.25,367.25,367.25,367.25,1
20161001|2016-04-08 01:00,8,368.5,368.5,368.5,368.5,1
20161001|2016-04-08 01:30,8,368.25,368.25,367.5,368.25,20
20161001|2016-04-08 02:00,8,371.5,371.75,371.5,371.75,11
20161001|2016-04-08 02:30,8,371.75,371.75,371.75,371.75,3
20161001|2016-04-08 03:00,8,373.5,374.5,372.25,374,188
20161001|2016-04-08 03:30,8,373,374.25,372.75,373.25,40
20161001|2016-04-08 04:00,8,373,373,372.75,372.75,2
20161001|2016-04-08 04:30,8,373.75,373.75,373.5,373.5,26
20161001|2016-04-08 05:00,8,373.25,373.25,373.25,373.25,14
20161001|2016-04-08 05:30,8,374.25,374.25,373.5,373.5,71
20161001|2016-04-08 06:00,8,373.25,373.25,373.25,373.25,16
20161001|2016-04-08 06:30,8,373.25,373.25,373.25,373.25,5
20161001|2016-04-08 07:00,8,374.5,376,374.25,376,22
20161001|2016-04-08 07:30,8,377.75,377.75,377.25,377.25,15
20161001|2016-04-08 08:00,8,378.25,379.5,377.5,379.5,35
20161001|2016-04-08 08:30,8,377.75,378.25,377.75,378.25,7
20161001|2016-04-08 09:00,8,379,381.75,379,381.25,27
20161001|2016-04-08 09:30,8,383.25,383.75,383.25,383.75,20
20161001|2016-04-08 10:00,8,383.25,383.25,383.25,383.25,8
20161001|2016-04-08 10:30,8,383.25,383.5,381.75,382,45
20161001|2016-04-08 11:00,8,382.5,382.5,382,382.25,8
20161001|2016-04-08 12:00,8,384.5,384.5,382,382,16
20161001|2016-04-08 12:30,8,382.75,383,382.75,383,30
20161001|2016-04-08 13:00,8,382,382,381.75,381.75,6
20161001|2016-04-08 13:30,8,383.5,383.5,382,382,25
20161001|2016-04-08 14:00,8,381.5,381.5,381.5,381.5,5
20161001|2016-04-08 15:30,8,382,382,382,382,4
20161001|2016-04-10 17:00,11,384,386.25,384,386.25,4
20161001|2016-04-11 00:30,11,382.5,382.5,382.25,382.25,2
20161001|2016-04-11 01:30,11,381.25,381.5,381.25,381.5,6
20161001|2016-04-11 02:00,11,381,381,380.25,380.25,17
20161001|2016-04-11 02:30,11,380.25,380.5,380.25,380.5,2
20161001|2016-04-11 03:00,11,381.75,383.25,381.5,383,11
20161001|2016-04-11 03:30,11,383,383,380.75,380.75,8
20161001|2016-04-11 04:00,11,380.5,381.25,380.5,381.25,19
20161001|2016-04-11 04:30,11,381.75,381.75,381.75,381.75,1
20161001|2016-04-11 05:00,11,382.75,382.75,382.75,382.75,1
20161001|2016-04-11 05:30,11,382.5,382.75,382.5,382.75,22
20161001|2016-04-11 06:30,11,381.75,381.75,381.75,381.75,1
20161001|2016-04-11 07:30,11,384.75,386.25,384.5,386.25,29
20161001|2016-04-11 08:00,11,385.5,386.25,385.5,386.25,36
20161001|2016-04-11 08:30,11,389.75,390.25,389.75,390,14
20161001|2016-04-11 09:00,11,389.5,389.5,389,389,21
20161001|2016-04-11 09:30,11,390,390,388.25,388.5,20
20161001|2016-04-11 10:00,11,389,391,389,390.5,123
20161001|2016-04-11 10:30,11,389.5,389.5,388.75,388.75,24
20161001|2016-04-11 11:00,11,389.5,390.25,389.5,390.25,3
20161001|2016-04-11 11:30,11,389.75,389.75,389.75,389.75,4
20161001|2016-04-11 12:00,11,389.5,389.5,389.5,389.5,2
20161001|2016-04-11 12:30,11,387.5,387.5,387.5,387.5,20
20161001|2016-04-11 13:00,11,388.5,389,387.5,389,26
20161001|2016-04-11 13:30,11,389,389,389,389,3
20161001|2016-04-12 02:00,12,390,391.25,390,390.5,13
20161001|2016-04-12 02:30,12,390,390.25,390,390.25,22
20161001|2016-04-12 03:00,12,392.25,392.25,392.25,392.25,6
20161001|2016-04-12 03:30,12,393.5,394.5,393.5,394.5,14
20161001|2016-04-12 04:00,12,394,394.5,394,394.25,20
20161001|2016-04-12 04:30,12,394.25,394.5,394.25,394.25,35
20161001|2016-04-12 05:00,12,394,394,393.75,394,25
20161001|2016-04-12 05:30,12,393.25,393.25,392.5,392.5,9
20161001|2016-04-12 06:00,12,393.75,394,392.75,393.5,51
20161001|2016-04-12 06:30,12,393.75,394.25,393.75,394,91
20161001|2016-04-12 07:00,12,394,394.5,392.5,392.5,21
20161001|2016-04-12 07:30,12,394,394.75,393.25,393.25,13
20161001|2016-04-12 08:00,12,393,395.5,391.75,395.5,363
20161001|2016-04-12 08:30,12,395.5,397,394.75,394.75,20
20161001|2016-04-12 09:00,12,395.25,395.5,393.5,394.5,31
20161001|2016-04-12 09:30,12,395,399,395,398.5,86
20161001|2016-04-12 10:00,12,398.5,402.75,397.75,401,140
20161001|2016-04-12 10:30,12,402.25,404.25,402.25,402.75,48
20161001|2016-04-12 11:00,12,400.75,400.75,400.75,400.75,3
20161001|2016-04-12 11:30,12,401.5,402.5,401.5,402.25,88
20161001|2016-04-12 12:00,12,401.5,401.5,401.5,401.5,4
20161001|2016-04-12 12:30,12,402,402.75,401.5,402.25,23
20161001|2016-04-12 13:00,12,403.25,405.25,403.25,404.25,173
20161001|2016-04-12 13:30,12,403.75,403.75,403.75,403.75,1
20161001|2016-04-12 14:00,12,404.25,405,404.25,405,91
20161001|2016-04-12 14:30,12,403.5,403.5,403.5,403.5,2
20161001|2016-04-12 15:30,12,401.75,401.75,401.75,401.75,3
20161001|2016-04-12 23:30,13,402.75,402.75,402.75,402.75,3
20161001|2016-04-13 00:00,13,402.5,402.5,402.5,402.5,4
20161001|2016-04-13 00:30,13,402.5,402.5,401.25,401.25,6
20161001|2016-04-13 01:00,13,400.5,400.5,399,399,7
20161001|2016-04-13 01:30,13,398.5,398.75,397.75,397.75,12
20161001|2016-04-13 02:00,13,397.75,398.75,397.75,398.75,39
20161001|2016-04-13 02:30,13,399,400.75,399,400.75,43
20161001|2016-04-13 03:00,13,401.75,401.75,399,399,120
20161001|2016-04-13 03:30,13,399.75,399.75,399.25,399.25,34
20161001|2016-04-13 04:00,13,399.25,401.25,399.25,400.5,53
20161001|2016-04-13 04:30,13,400.25,400.25,399.5,399.5,172
20161001|2016-04-13 05:00,13,400,401.5,399.5,401,210
20161001|2016-04-13 05:30,13,400.25,400.5,400.25,400.25,8
20161001|2016-04-13 06:00,13,399.75,400,399.25,399.25,12
20161001|2016-04-13 06:30,13,399.5,401.25,399.5,401.25,84
20161001|2016-04-13 07:00,13,401.25,401.75,401.25,401.75,41
20161001|2016-04-13 07:30,13,401.5,401.75,401.5,401.75,63
20161001|2016-04-13 08:00,13,402.5,402.75,402.5,402.5,30
20161001|2016-04-13 08:30,13,402.75,402.75,399.75,399.75,57
20161001|2016-04-13 09:00,13,401.5,403,401.5,402.5,48
20161001|2016-04-13 09:30,13,402.25,405.75,399.25,404.5,315
20161001|2016-04-13 10:00,13,406.25,406.5,402,402.25,22
20161001|2016-04-13 10:30,13,400.5,403.25,400.5,403.25,37
20161001|2016-04-13 11:00,13,402.25,402.75,401.25,401.25,38
20161001|2016-04-13 11:30,13,401.25,401.75,401.25,401.5,25
20161001|2016-04-13 12:00,13,402.25,402.25,402.25,402.25,4
20161001|2016-04-13 12:30,13,401.75,403.25,401.5,403.25,10
20161001|2016-04-13 13:00,13,402.75,402.75,401.5,401.5,20
20161001|2016-04-13 13:30,13,400.75,401,400.75,401,30
20161001|2016-04-13 14:30,13,401.25,401.25,401.25,401.25,1
20161001|2016-04-13 15:00,13,400.75,401.25,400.75,401.25,2
20161001|2016-04-13 19:30,14,398.25,398.25,398.25,398.25,3
20161001|2016-04-13 20:00,14,398.5,398.5,398.25,398.25,2
20161001|2016-04-13 21:00,14,399,399,399,399,1
20161001|2016-04-13 23:30,14,398,398,398,398,9
20161001|2016-04-14 00:00,14,397.75,398,397.75,398,4
20161001|2016-04-14 01:00,14,397.75,397.75,397.75,397.75,2
20161001|2016-04-14 02:00,14,397.25,397.25,396.25,396.5,91
20161001|2016-04-14 02:30,14,397.75,397.75,397.75,397.75,2
20161001|2016-04-14 03:00,14,397,398.25,397,398.25,25
20161001|2016-04-14 03:30,14,399,399,399,399,8
20161001|2016-04-14 04:00,14,399.25,399.25,399.25,399.25,12
20161001|2016-04-14 04:30,14,401,401,400.25,400.25,26
20161001|2016-04-14 05:00,14,400.5,400.5,400.5,400.5,2
20161001|2016-04-14 05:30,14,401.5,402.75,401.5,402.25,15
20161001|2016-04-14 06:00,14,401.5,401.5,401.5,401.5,18
20161001|2016-04-14 06:30,14,402.75,402.75,402.75,402.75,1
20161001|2016-04-14 07:00,14,402.75,403.75,402.75,403.75,15
20161001|2016-04-14 07:30,14,403.5,405.25,403,403,27
20161001|2016-04-14 08:00,14,402.5,403.5,401.5,401.75,36
20161001|2016-04-14 08:30,14,403,403,401.25,401.5,26
20161001|2016-04-14 09:00,14,401.75,403,401.25,402.25,116
20161001|2016-04-14 09:30,14,402.25,402.5,401,402.25,33
20161001|2016-04-14 10:00,14,402.5,403.75,401.5,401.75,46
20161001|2016-04-14 10:30,14,402,403.75,401.25,403.75,38
20161001|2016-04-14 11:00,14,403.25,403.25,403,403,3
20161001|2016-04-14 11:30,14,403.75,403.75,403.75,403.75,2
20161001|2016-04-14 13:00,14,401.25,401.75,399.5,399.75,45
20161001|2016-04-14 16:00,14,398.75,398.75,398.75,398.75,1
20161001|2016-04-15 02:00,15,397.5,397.5,397.5,397.5,3
20161001|2016-04-15 02:30,15,398.5,398.5,398.5,398.5,1
20161001|2016-04-15 03:00,15,398.5,398.5,395.5,395.75,21
20161001|2016-04-15 03:30,15,395.25,395.25,393.5,393.75,40
20161001|2016-04-15 04:00,15,393.75,393.75,393.75,393.75,7
20161001|2016-04-15 04:30,15,394.25,394.25,394,394,20
20161001|2016-04-15 05:00,15,393.75,393.75,392,392,7
20161001|2016-04-15 05:30,15,392,392,392,392,1
20161001|2016-04-15 06:00,15,390,390,389,389,17
20161001|2016-04-15 06:30,15,389.25,389.25,388.75,388.75,2
20161001|2016-04-15 07:00,15,387.5,388.75,387.5,388.75,19
20161001|2016-04-15 07:30,15,387.5,387.5,387.5,387.5,12
20161001|2016-04-15 08:00,15,387,389,386.75,389,19
20161001|2016-04-15 08:30,15,389,389,385,385,14
20161001|2016-04-15 09:00,15,384.5,385,384.5,385,42
20161001|2016-04-15 09:30,15,386.25,386.75,385.25,385.5,120
20161001|2016-04-15 10:00,15,385.5,389.5,385.5,388.5,79
20161001|2016-04-15 10:30,15,389.5,389.5,388.25,389,22
20161001|2016-04-15 11:00,15,387.75,388.75,387.75,388.75,12
20161001|2016-04-15 11:30,15,389.5,390.25,389.25,390.25,52
20161001|2016-04-15 12:00,15,393,393,393,393,2
20161001|2016-04-15 12:30,15,391.75,393,391.5,392.25,76
20161001|2016-04-15 13:00,15,392,392.25,389.75,390,71
20161001|2016-04-15 13:30,15,392,392,391.25,391.25,6
20161001|2016-04-15 14:30,15,391.75,391.75,391.25,391.25,2
20161001|2016-04-15 15:00,15,392.25,392.5,392.25,392.5,6
20161001|2016-04-17 17:00,18,384.25,384.25,371.25,373,16
20161001|2016-04-17 20:00,18,376.75,379.75,376.75,379.75,13
20161001|2016-04-17 20:30,18,379.5,379.75,379.25,379.25,13
20161001|2016-04-17 23:00,18,379,379,379,379,6
20161001|2016-04-18 01:00,18,376.25,376.25,376.25,376.25,1
20161001|2016-04-18 01:30,18,377,377,376.25,376.25,21
20161001|2016-04-18 02:00,18,376,377.5,374.25,377.5,39
20161001|2016-04-18 02:30,18,377,378.25,377,378.25,6
20161001|2016-04-18 03:00,18,378,378.5,376.5,378.5,27
20161001|2016-04-18 03:30,18,378,383.25,378,383.25,60
20161001|2016-04-18 04:00,18,385.25,385.25,384.5,385.25,17
20161001|2016-04-18 04:30,18,384.25,384.75,384.25,384.75,17
20161001|2016-04-18 05:00,18,384.25,386.5,384.25,386,27
20161001|2016-04-18 05:30,18,385.25,385.5,381.5,381.5,69
20161001|2016-04-18 06:00,18,381,381,381,381,1
20161001|2016-04-18 06:30,18,382.25,382.25,380.75,380.75,20
20161001|2016-04-18 07:00,18,380.5,380.5,379,379,3
20161001|2016-04-18 07:30,18,380.5,381.25,379.25,379.25,15
20161001|2016-04-18 08:00,18,378.75,380.75,378.25,380.25,32
20161001|2016-04-18 08:30,18,380.25,384.5,379.5,383.75,31
20161001|2016-04-18 09:00,18,384.25,385.75,384.25,384.75,71
20161001|2016-04-18 09:30,18,384.25,384.75,382.5,384.75,137
20161001|2016-04-18 10:00,18,384.5,389.75,384.5,389.25,132
20161001|2016-04-18 10:30,18,389.25,393.25,389.25,390.5,147
20161001|2016-04-18 11:00,18,390.5,392.5,390.5,392.5,42
20161001|2016-04-18 11:30,18,392.75,393,391.75,392.25,41
20161001|2016-04-18 12:00,18,392.25,392.25,391,391,5
20161001|2016-04-18 12:30,18,390.5,390.5,390.5,390.5,2
20161001|2016-04-18 13:00,18,388,389.75,387.25,389.5,17
20161001|2016-04-18 13:30,18,389.5,389.5,389.25,389.25,5
20161001|2016-04-18 21:30,19,388,388,387.75,387.75,4
20161001|2016-04-19 00:30,19,389.25,389.25,389.25,389.25,1
20161001|2016-04-19 01:30,19,392.25,393,392,392.75,23
20161001|2016-04-19 02:00,19,391.75,395,391.75,395,6
20161001|2016-04-19 02:30,19,394,394.5,394,394.25,65
20161001|2016-04-19 03:00,19,393.25,393.25,391.25,391.5,9
20161001|2016-04-19 03:30,19,392.25,393.5,391.5,391.5,11
20161001|2016-04-19 04:00,19,391.25,392.5,391.25,392.5,22
20161001|2016-04-19 04:30,19,394.25,394.25,394.25,394.25,9
20161001|2016-04-19 05:00,19,394,394.5,394,394.5,21
20161001|2016-04-19 05:30,19,394.25,394.25,393.5,393.5,30
20161001|2016-04-19 06:00,19,394.5,394.75,394.5,394.75,2
20161001|2016-04-19 06:30,19,393.25,393.25,393,393.25,48
20161001|2016-04-19 07:00,19,392.25,392.25,391.5,391.5,20
20161001|2016-04-19 07:30,19,392.5,393.25,391.25,391.25,20
20161001|2016-04-19 08:00,19,389.5,392.75,389.5,392.75,8
20161001|2016-04-19 08:30,19,393.75,395.75,392.25,395.75,51
20161001|2016-04-19 09:00,19,395.75,398.75,395.75,397.25,146
20161001|2016-04-19 09:30,19,398,399.75,397.5,399.75,62
20161001|2016-04-19 10:00,19,399.5,401.5,397.25,397.5,145
20161001|2016-04-19 10:30,19,398,400,398,399,11
20161001|2016-04-19 11:00,19,398.75,398.75,397.25,397.25,4
20161001|2016-04-19 12:00,19,397.5,397.5,396.25,396.25,2
20161001|2016-04-19 12:30,19,395.5,395.75,394.75,395.5,31
20161001|2016-04-19 13:00,19,396.25,396.5,396,396.5,8
20161001|2016-04-19 13:30,19,396.5,397.25,396.5,397.25,3
20161001|2016-04-19 14:00,19,397.75,397.75,397.75,397.75,3
20161001|2016-04-19 15:00,19,397,397,397,397,2
20161001|2016-04-19 15:30,19,397,397,397,397,6
20161001|2016-04-19 16:30,19,397.5,397.5,397.5,397.5,2
20161001|2016-04-19 19:00,20,393.75,393.75,393.75,393.75,3
20161001|2016-04-20 00:30,20,390,390,389.25,389.5,23
20161001|2016-04-20 01:30,20,390.25,391.75,390.25,391.75,11
20161001|2016-04-20 02:00,20,391,391,391,391,1
20161001|2016-04-20 02:30,20,390.5,391,390.5,391,9
20161001|2016-04-20 03:00,20,392.25,392.75,392.25,392.25,45
20161001|2016-04-20 03:30,20,391.75,392,391.5,391.5,42
20161001|2016-04-20 04:00,20,392,393.25,392,393.25,10
20161001|2016-04-20 04:30,20,394.25,394.25,394.25,394.25,3
20161001|2016-04-20 05:00,20,393.75,393.75,393.5,393.5,10
20161001|2016-04-20 05:30,20,392.75,393,392.75,393,8
20161001|2016-04-20 06:00,20,394.75,394.75,394.75,394.75,7
20161001|2016-04-20 07:00,20,395,395,395,395,10
20161001|2016-04-20 07:30,20,394.75,394.75,392.75,392.75,37
20161001|2016-04-20 08:00,20,392.5,393.75,392.5,393.75,7
20161001|2016-04-20 08:30,20,393.5,393.5,392.25,392.25,12
20161001|2016-04-20 09:00,20,394,394.5,393,393.25,43
20161001|2016-04-20 09:30,20,393.75,399.25,393.75,399,156
20161001|2016-04-20 10:00,20,399.5,404.75,399,404.25,260
20161001|2016-04-20 10:30,20,403.75,407,402.75,406.75,91
20161001|2016-04-20 11:00,20,406,406.25,405,406.25,65
20161001|2016-04-20 11:30,20,407.25,411.5,407.25,410.5,34
20161001|2016-04-20 12:00,20,412.5,413.5,412.5,412.75,20
20161001|2016-04-20 12:30,20,411.5,412.25,410.75,412,174
20161001|2016-04-20 13:00,20,412.25,414.5,412,414.5,211
20161001|2016-04-20 13:30,20,414.75,414.75,413.75,413.75,21
20161001|2016-04-20 14:00,20,413.25,413.75,413.25,413.75,3
20161001|2016-04-20 15:00,20,413.75,413.75,413.75,413.75,3
20161001|2016-04-20 15:30,20,414.5,414.5,414.5,414.5,1
20161001|2016-04-20 19:00,21,414.25,414.25,413.5,413.5,13
20161001|2016-04-20 20:00,21,412.5,412.5,412.5,412.5,4
20161001|2016-04-20 20:30,21,414.25,414.25,414.25,414.25,1
20161001|2016-04-20 21:00,21,413.25,413.25,413.25,413.25,3
20161001|2016-04-20 21:30,21,413.5,413.5,413.5,413.5,4
20161001|2016-04-20 22:00,21,415.5,416.5,415,416.5,5
20161001|2016-04-20 23:30,21,415.5,415.5,415.5,415.5,2
20161001|2016-04-21 00:30,21,416.5,417,416.5,417,17
20161001|2016-04-21 01:00,21,417.25,417.25,416.75,416.75,13
20161001|2016-04-21 01:30,21,416.5,417,416.25,416.5,18
20161001|2016-04-21 02:00,21,416.5,416.5,414.75,414.75,97
20161001|2016-04-21 02:30,21,414.75,415.5,414,414,49
20161001|2016-04-21 03:00,21,413,415.75,413,415.75,48
20161001|2016-04-21 03:30,21,414.5,415,413.25,415,22
20161001|2016-04-21 04:00,21,415.5,415.5,414.5,415,10
20161001|2016-04-21 04:30,21,415.75,416,415.5,415.5,23
20161001|2016-04-21 05:00,21,416.5,416.5,416,416.25,57
20161001|2016-04-21 05:30,21,415.75,416.25,415.25,415.25,89
20161001|2016-04-21 06:30,21,415.75,415.75,415,415.75,12
20161001|2016-04-21 07:00,21,416,417.75,416,417,68
20161001|2016-04-21 07:30,21,416,416.25,415.5,416,68
20161001|2016-04-21 08:00,21,416,416,412.25,412.25,19
20161001|2016-04-21 08:30,21,413.5,413.5,409.5,409.5,54
20161001|2016-04-21 09:00,21,408.75,412,408.5,408.75,31
20161001|2016-04-21 09:30,21,408.25,410.5,408,409.25,35
20161001|2016-04-21 10:00,21,409.25,412,408.25,411,37
20161001|2016-04-21 10:30,21,410.25,412.25,410.25,412,32
20161001|2016-04-21 11:00,21,411.25,413,411.25,413,2
20161001|2016-04-21 11:30,21,412.5,412.5,411,411,14
20161001|2016-04-21 12:00,21,410.25,411.25,410.25,411,13
20161001|2016-04-21 13:00,21,408,408.25,406.5,407,48
20161001|2016-04-21 13:30,21,407.5,408.75,407.5,408.5,13
20161001|2016-04-21 14:30,21,409.75,409.75,409.75,409.75,3
20161001|2016-04-21 15:00,21,410.5,410.5,410.5,410.5,7
20161001|2016-04-21 20:00,22,411.25,411.25,411.25,411.25,1
20161001|2016-04-22 02:00,22,411.5,411.5,411.5,411.5,25
20161001|2016-04-22 02:30,22,412,412,409.5,410.75,20
20161001|2016-04-22 03:00,22,411,411.25,411,411,15
20161001|2016-04-22 03:30,22,411,411,409,409,26
20161001|2016-04-22 04:00,22,408.25,408.5,408.25,408.5,20
20161001|2016-04-22 04:30,22,408.25,408.75,407.75,408,63
20161001|2016-04-22 05:00,22,407.5,408.25,407.5,408.25,3
20161001|2016-04-22 05:30,22,409,409,408.5,408.5,7
20161001|2016-04-22 06:00,22,410,410,409.5,410,28
20161001|2016-04-22 06:30,22,409.5,410.25,409.5,410.25,7
20161001|2016-04-22 07:00,22,410.5,411,410.25,411,34
20161001|2016-04-22 07:30,22,411.25,413.25,410.75,413.25,136
20161001|2016-04-22 08:00,22,412.75,414.5,412.5,413,91
20161001|2016-04-22 08:30,22,412.75,416.75,412.75,416.5,93
20161001|2016-04-22 09:00,22,416,417.5,415,416.75,33
20161001|2016-04-22 09:30,22,418.25,418.25,415,416.25,178
20161001|2016-04-22 10:00,22,415.25,417,413.5,415.25,74
20161001|2016-04-22 10:30,22,416.25,416.25,415.25,415.25,10
20161001|2016-04-22 11:00,22,413.25,413.25,411.5,412,29
20161001|2016-04-22 11:30,22,414,414,413.75,414,7
20161001|2016-04-22 12:00,22,411.75,413,410.75,411.25,28
20161001|2016-04-22 12:30,22,412.5,413,412.5,412.75,7
20161001|2016-04-22 13:00,22,413,413,411.75,411.75,8
20161001|2016-04-22 14:30,22,412,412.75,412,412.75,17
20161001|2016-04-25 00:30,25,409.5,409.5,409.5,409.5,1
20161001|2016-04-25 02:00,25,411.5,411.5,410.75,410.75,11
20161001|2016-04-25 02:30,25,409.75,409.75,409.75,409.75,1
20161001|2016-04-25 03:00,25,410.5,410.5,410.25,410.25,29
20161001|2016-04-25 03:30,25,409.75,410.25,408.5,408.5,129
20161001|2016-04-25 04:00,25,407,407.75,406.75,407.75,25
20161001|2016-04-25 04:30,25,409.75,410,409,410,19
20161001|2016-04-25 05:00,25,409.5,409.5,409.5,409.5,3
20161001|2016-04-25 06:00,25,411,411.25,411,411.25,20
20161001|2016-04-25 06:30,25,411.75,412,411.75,412,15
20161001|2016-04-25 07:00,25,411,411.25,411,411.25,9
20161001|2016-04-25 07:30,25,412.75,415.25,412.75,414.25,14
20161001|2016-04-25 08:00,25,413,415.5,412.25,415.5,47
20161001|2016-04-25 08:30,25,414.75,415.75,414,415.25,108
20161001|2016-04-25 09:00,25,415,415.75,412.75,413,140
20161001|2016-04-25 09:30,25,412.25,412.25,411.25,411.5,31
20161001|2016-04-25 10:00,25,412.25,413.5,410.5,413.25,28
20161001|2016-04-25 10:30,25,413.25,413.25,410,410,74
20161001|2016-04-25 11:00,25,410.5,411,409.5,411,25
20161001|2016-04-25 11:30,25,410.5,410.5,410.5,410.5,1
20161001|2016-04-25 12:00,25,410.75,410.75,410.75,410.75,1
20161001|2016-04-25 12:30,25,410.25,410.25,409.25,409.75,13
20161001|2016-04-25 13:00,25,408.75,408.75,407.5,407.5,2
20161001|2016-04-25 15:30,25,411.25,411.25,411.25,411.25,1
20161001|2016-04-25 20:30,26,411.5,411.5,411.5,411.5,8
20161001|2016-04-25 21:00,26,411.75,411.75,411.75,411.75,1
20161001|2016-04-26 00:30,26,409.75,409.75,408.25,408.25,3
20161001|2016-04-26 01:00,26,408.25,408.25,407.5,407.5,38
20161001|2016-04-26 01:30,26,407.5,408.25,407.5,408.25,10
20161001|2016-04-26 02:00,26,409,409.75,409,409.5,22
20161001|2016-04-26 02:30,26,410.25,411.75,410.25,411.5,34
20161001|2016-04-26 03:00,26,411,411.25,410.5,411.25,174
20161001|2016-04-26 03:30,26,411.25,411.25,410.25,410.5,19
20161001|2016-04-26 04:00,26,410.5,411.25,410.25,410.75,30
20161001|2016-04-26 04:30,26,411.75,411.75,411.75,411.75,5
20161001|2016-04-26 05:00,26,410.5,410.5,410.5,410.5,3
20161001|2016-04-26 05:30,26,410.75,410.75,410.75,410.75,6
20161001|2016-04-26 06:00,26,411.75,412.5,411.5,411.5,13
20161001|2016-04-26 06:30,26,411.5,411.75,411.5,411.75,8
20161001|2016-04-26 07:00,26,412.25,412.25,412.25,412.25,11
20161001|2016-04-26 07:30,26,412.5,413,412.25,412.5,20
20161001|2016-04-26 08:00,26,413.25,413.75,413,413.75,8
20161001|2016-04-26 08:30,26,413.5,415,413.5,415,109
20161001|2016-04-26 09:00,26,416.25,417.25,415,415,132
20161001|2016-04-26 09:30,26,414.5,414.5,414.5,414.5,1
20161001|2016-04-26 10:00,26,415.5,417.25,415.5,417,30
20161001|2016-04-26 10:30,26,417,419,417,419,81
20161001|2016-04-26 11:00,26,419.5,419.5,417.75,417.75,42
20161001|2016-04-26 11:30,26,418,418.25,417,417,12
20161001|2016-04-26 12:00,26,417,418.5,417,418.5,7
20161001|2016-04-26 12:30,26,417.25,417.25,417.25,417.25,1
20161001|2016-04-26 13:00,26,417.25,417.75,417.25,417.25,7
20161001|2016-04-26 13:30,26,417.25,417.5,417.25,417.25,4
20161001|2016-04-26 14:00,26,417.75,418,417.5,418,24
20161001|2016-04-26 14:30,26,418,418,418,418,14
20161001|2016-04-26 15:30,26,419.25,422.5,419,421.5,64
20161001|2016-04-27 01:00,27,420.25,421.25,420.25,421,10
20161001|2016-04-27 01:30,27,420.25,421.5,420.25,421,13
20161001|2016-04-27 02:00,27,420.5,422,420.5,422,25
20161001|2016-04-27 02:30,27,422.5,422.5,422.5,422.5,2
20161001|2016-04-27 03:00,27,423,425,423,424.5,68
20161001|2016-04-27 03:30,27,424.5,425,424,424.25,74
20161001|2016-04-27 04:00,27,424.75,425,424.75,425,27
20161001|2016-04-27 04:30,27,425.25,426.5,425.25,425.5,32
20161001|2016-04-27 05:00,27,425.5,425.5,425.5,425.5,6
20161001|2016-04-27 05:30,27,424.75,424.75,424.25,424.5,6
20161001|2016-04-27 06:00,27,424.75,424.75,423.25,423.25,3
20161001|2016-04-27 06:30,27,424.5,424.75,424.5,424.5,12
20161001|2016-04-27 07:00,27,424.75,426,424.75,426,40
20161001|2016-04-27 07:30,27,425.5,425.5,423.75,423.75,17
20161001|2016-04-27 08:00,27,423,426,422.75,425.75,50
20161001|2016-04-27 08:30,27,425.75,426.25,425.25,426,101
20161001|2016-04-27 09:00,27,425.75,426.5,425.75,426.5,26
20161001|2016-04-27 09:30,27,422.75,423.5,418.5,418.5,155
20161001|2016-04-27 10:00,27,418.25,420.25,417.75,419.5,100
20161001|2016-04-27 10:30,27,420,420.75,419.75,420.75,9
20161001|2016-04-27 12:00,27,424.75,424.75,424.25,424.5,16
20161001|2016-04-27 12:30,27,423.75,423.75,423.75,423.75,3
20161001|2016-04-27 13:00,27,423,428.75,422.25,428,57
20161001|2016-04-27 13:30,27,427.5,428.25,427.25,428.25,9
20161001|2016-04-27 14:00,27,429.5,429.5,429.5,429.5,1
20161001|2016-04-27 14:30,27,429,429.75,428.75,429.5,8
20161001|2016-04-28 02:00,28,427.25,427.5,427.25,427.5,17
20161001|2016-04-28 02:30,28,428.75,428.75,428.25,428.25,16
20161001|2016-04-28 03:00,28,430.25,430.25,428.75,429,11
20161001|2016-04-28 03:30,28,429.25,431,429,431,20
20161001|2016-04-28 04:00,28,431.75,432.25,430,430.25,36
20161001|2016-04-28 04:30,28,430.25,430.5,430,430,6
20161001|2016-04-28 05:00,28,430.25,430.25,430,430,15
20161001|2016-04-28 05:30,28,430.5,430.5,429.5,429.5,7
20161001|2016-04-28 06:00,28,429.25,429.75,429.25,429.75,4
20161001|2016-04-28 07:30,28,431.5,432.25,431.5,432.25,5
20161001|2016-04-28 08:00,28,431.25,431.25,428.75,430,34
20161001|2016-04-28 08:30,28,429.25,431.75,429.25,431.75,17
20161001|2016-04-28 09:00,28,431.75,432.75,431.75,432,36
20161001|2016-04-28 09:30,28,431,431.5,430.5,430.5,41
20161001|2016-04-28 10:00,28,432,432,431,431,14
20161001|2016-04-28 10:30,28,431,431.75,431,431.25,30
20161001|2016-04-28 11:00,28,431.25,431.25,431.25,431.25,38
20161001|2016-04-28 11:30,28,432.75,433.5,432,433.5,73
20161001|2016-04-28 12:00,28,434,434.25,433.75,434,122
20161001|2016-04-28 12:30,28,435.25,435.5,435,435.25,27
20161001|2016-04-28 13:00,28,435.5,435.75,434,435.25,125
20161001|2016-04-28 13:30,28,435.5,435.75,435.5,435.5,32
20161001|2016-04-28 14:00,28,435.25,435.25,435.25,435.25,32
20161001|2016-04-28 14:30,28,433.25,433.25,433.25,433.25,1
20161001|2016-04-28 16:30,28,434.75,434.75,434.75,434.75,1
20161001|2016-04-28 19:00,29,433.5,433.5,433.5,433.5,1
20161001|2016-04-28 23:30,29,434.75,434.75,434.75,434.75,5
20161001|2016-04-29 00:00,29,435,435,435,435,1
20161001|2016-04-29 00:30,29,434.75,434.75,434.75,434.75,2
20161001|2016-04-29 02:30,29,437.25,437.5,436.5,437.25,30
20161001|2016-04-29 03:00,29,436.5,437.25,435.75,437.25,49
20161001|2016-04-29 03:30,29,437.25,437.25,436.25,436.25,18
20161001|2016-04-29 04:00,29,436,436.75,436,436.75,24
20161001|2016-04-29 04:30,29,436.75,437,436.5,437,53
20161001|2016-04-29 05:00,29,437.75,437.75,437,437.25,31
20161001|2016-04-29 05:30,29,437,437.25,436.75,436.75,5
20161001|2016-04-29 06:30,29,436.75,436.75,435.25,436.25,45
20161001|2016-04-29 07:00,29,436.75,436.75,436.25,436.25,21
20161001|2016-04-29 07:30,29,436.25,436.75,435.5,435.5,15
20161001|2016-04-29 08:00,29,436.25,437,436.25,436.5,89
20161001|2016-04-29 08:30,29,436.75,437,433.5,433.5,20
20161001|2016-04-29 09:00,29,431,435,430.5,435,101
20161001|2016-04-29 09:30,29,435,435.5,433,433,61
20161001|2016-04-29 10:00,29,433,433.75,429.25,429.25,182
20161001|2016-04-29 10:30,29,429.5,430.25,427.5,430,64
20161001|2016-04-29 11:00,29,430.5,431,428.25,429,22
20161001|2016-04-29 11:30,29,428.5,429.75,428,428,26
20161001|2016-04-29 12:00,29,429,429.5,427.75,427.75,32
20161001|2016-04-29 12:30,29,428.25,428.75,426.5,427,30
20161001|2016-04-29 13:00,29,429,429.5,429,429.5,14
20161001|2016-04-29 13:30,29,429,429.5,429,429.5,5
20161001|2016-04-29 14:00,29,429.5,429.75,429.25,429.25,20
20161001|2016-04-29 14:30,29,428.75,428.75,428.5,428.5,10
20161001|2016-04-29 15:00,29,428.5,428.5,428.5,428.5,1
20161001|2016-04-29 15:30,29,428.25,428.5,428.25,428.5,21
20161001|2016-05-01 17:00,2,428.75,428.75,428.75,428.75,1
20161001|2016-05-02 01:30,2,426.25,426.5,426.25,426.5,5
20161001|2016-05-02 02:00,2,426.5,426.5,426,426,5
20161001|2016-05-02 04:00,2,426,426.25,425.5,426,50
20161001|2016-05-02 04:30,2,428,428,428,428,11
20161001|2016-05-02 05:00,2,428.5,428.75,427.5,427.5,49
20161001|2016-05-02 05:30,2,428,428.25,427.75,428,22
20161001|2016-05-02 06:00,2,428.5,430,428.5,430,24
20161001|2016-05-02 06:30,2,430.75,430.75,430.75,430.75,1
20161001|2016-05-02 07:00,2,429.5,430.25,429.5,430.25,8
20161001|2016-05-02 07:30,2,429,429.25,429,429.25,6
20161001|2016-05-02 08:00,2,430,431.25,429,429.5,45
20161001|2016-05-02 08:30,2,429,429,424.75,425.5,19
20161001|2016-05-02 09:00,2,424.75,424.75,422.75,422.75,13
20161001|2016-05-02 09:30,2,424.75,425.5,424.75,425.5,26
20161001|2016-05-02 10:00,2,425.75,427.75,425.75,427,76
20161001|2016-05-02 10:30,2,427.5,427.5,426,426,8
20161001|2016-05-02 11:00,2,422.25,422.25,422.25,422.25,2
20161001|2016-05-02 11:30,2,422.25,422.25,422,422,7
20161001|2016-05-02 12:00,2,422.25,422.5,422.25,422.5,12
20161001|2016-05-02 12:30,2,423,423,422,422,16
20161001|2016-05-02 13:00,2,423,423.25,421.75,421.75,10
20161001|2016-05-02 13:30,2,421.75,421.75,421,421,4
20161001|2016-05-03 02:00,3,425.75,425.75,424.5,424.5,6
20161001|2016-05-03 03:00,3,422.5,422.5,421.5,421.5,93
20161001|2016-05-03 03:30,3,421.75,422,417,417.25,78
20161001|2016-05-03 04:00,3,416.75,417.75,415.75,417.75,45
20161001|2016-05-03 04:30,3,418.5,418.75,418.5,418.75,5
20161001|2016-05-03 05:00,3,418.25,418.25,418.25,418.25,24
20161001|2016-05-03 05:30,3,417.25,417.25,416.25,416.25,15
20161001|2016-05-03 06:00,3,417.25,417.75,417.25,417.75,23
20161001|2016-05-03 06:30,3,418.25,418.75,418.25,418.75,56
20161001|2016-05-03 07:00,3,417.75,418.75,417.75,418.75,2
20161001|2016-05-03 07:30,3,416.75,419.25,416.75,419.25,5
20161001|2016-05-03 08:00,3,420.25,420.25,417,417,51
20161001|2016-05-03 08:30,3,416.75,417.75,416,417,46
20161001|2016-05-03 09:00,3,417,417.5,415.5,415.5,133
20161001|2016-05-03 09:30,3,413.75,414.75,413,413,207
20161001|2016-05-03 10:00,3,412.5,413.75,412.25,413.75,109
20161001|2016-05-03 10:30,3,413.75,416,413.75,415.25,84
20161001|2016-05-03 12:00,3,415,415,415,415,11
20161001|2016-05-03 12:30,3,415,416.75,414.25,414.25,10
20161001|2016-05-03 13:00,3,414.5,414.5,412.75,413.5,71
20161001|2016-05-03 13:30,3,415.75,416,415.5,416,20
20161001|2016-05-03 14:00,3,415.75,416.5,415.75,416.5,25
20161001|2016-05-03 14:30,3,416,416,416,416,1
20161001|2016-05-03 15:00,3,416.25,416.25,416.25,416.25,4
20161001|2016-05-03 15:30,3,415.5,418.5,415.5,417.75,8
20161001|2016-05-03 19:00,4,417.25,417.75,417.25,417.5,6
20161001|2016-05-03 20:00,4,416,416,416,416,2
20161001|2016-05-03 21:00,4,415.25,415.25,415.25,415.25,1
20161001|2016-05-03 22:00,4,415.5,415.5,415.5,415.5,15
20161001|2016-05-03 22:30,4,415.25,415.25,415.25,415.25,1
20161001|2016-05-04 00:00,4,415.75,416,415.75,416,3
20161001|2016-05-04 02:00,4,416.5,417,416.5,417,39
20161001|2016-05-04 02:30,4,417.5,418,417.5,418,8
20161001|2016-05-04 03:00,4,415.5,415.5,414.75,414.75,6
20161001|2016-05-04 03:30,4,415.25,415.5,414.75,414.75,4
20161001|2016-05-04 04:00,4,415.5,415.5,415.5,415.5,10
20161001|2016-05-04 04:30,4,415.75,415.75,415.75,415.75,6
20161001|2016-05-04 05:00,4,415.75,417,415.75,417,28
20161001|2016-05-04 05:30,4,417.5,417.75,416.5,416.5,37
20161001|2016-05-04 06:00,4,417,418,417,417,113
20161001|2016-05-04 06:30,4,417.75,418.25,417.75,418.25,10
20161001|2016-05-04 07:00,4,418.5,418.5,418.5,418.5,7
20161001|2016-05-04 07:30,4,419,421.5,419,421.5,15
20161001|2016-05-04 08:00,4,422.25,422.25,420.5,421.75,73
20161001|2016-05-04 08:30,4,421,423.25,421,422.5,105
20161001|2016-05-04 09:00,4,422.5,422.75,420.75,421.25,54
20161001|2016-05-04 09:30,4,420.75,420.75,417,417.75,187
20161001|2016-05-04 10:00,4,418,418.25,414,414.5,141
20161001|2016-05-04 10:30,4,415,415.5,415,415,22
20161001|2016-05-04 11:00,4,416,416.25,415.5,416,58
20161001|2016-05-04 11:30,4,415.25,415.25,412.75,412.75,134
20161001|2016-05-04 12:00,4,412,412,411.25,412,9
20161001|2016-05-04 12:30,4,412,412.25,411,412.25,21
20161001|2016-05-04 13:00,4,411,414,410.5,414,58
20161001|2016-05-04 13:30,4,414.25,415.5,414.25,415.5,16
20161001|2016-05-04 15:00,4,415.5,415.5,415.5,415.5,2
20161001|2016-05-04 19:00,5,418,418,418,418,7
20161001|2016-05-04 20:30,5,419.75,419.75,419.25,419.25,2
20161001|2016-05-05 01:30,5,418.75,418.75,418.75,418.75,3
20161001|2016-05-05 02:00,5,419.25,420.75,419.25,420.75,15
20161001|2016-05-05 02:30,5,420.75,422.25,420.5,421.25,42
20161001|2016-05-05 03:00,5,421,421.25,420.5,421,28
20161001|2016-05-05 03:30,5,420.75,420.75,420.75,420.75,3
20161001|2016-05-05 04:00,5,420.5,421.25,420.5,421.25,3
20161001|2016-05-05 04:30,5,420.5,420.5,420.5,420.5,7
20161001|2016-05-05 05:00,5,419.75,420,418.25,418.5,22
20161001|2016-05-05 05:30,5,418.25,420.5,418.25,420.5,5
20161001|2016-05-05 06:00,5,420.75,420.75,420.25,420.25,5
20161001|2016-05-05 06:30,5,420.75,421.5,420.75,421,8
20161001|2016-05-05 07:00,5,422,424,421.75,423.75,54
20161001|2016-05-05 07:30,5,423.75,427.5,423.75,426.75,92
20161001|2016-05-05 08:00,5,427.25,428,424.25,426,30
20161001|2016-05-05 08:30,5,426.25,426.25,423,423,12
20161001|2016-05-05 09:00,5,422.25,425.25,422,422.75,71
20161001|2016-05-05 09:30,5,423,423,419,419.5,43
20161001|2016-05-05 10:00,5,419.25,419.25,417,418.5,57
20161001|2016-05-05 10:30,5,418.75,419.5,418.75,419,17
20161001|2016-05-05 11:00,5,417,417,416.5,416.5,25
20161001|2016-05-05 11:30,5,416.25,417,415.75,417,17
20161001|2016-05-05 12:00,5,415.75,415.75,413.75,413.75,17
20161001|2016-05-05 12:30,5,413,413.75,412.25,412.75,5
20161001|2016-05-05 13:00,5,414.25,414.5,414.25,414.5,16
20161001|2016-05-05 13:30,5,414.25,414.75,414.25,414.75,9
20161001|2016-05-05 14:00,5,414.25,415.75,414.25,415.75,23
20161001|2016-05-06 01:30,6,412.5,413.25,412.5,413.25,17
20161001|2016-05-06 02:00,6,413.75,414.25,413.75,414.25,30
20161001|2016-05-06 02:30,6,413.75,413.75,413.75,413.75,1
20161001|2016-05-06 03:00,6,413,413.75,412,412,12
20161001|2016-05-06 03:30,6,412.75,413.25,412.75,413.25,105
20161001|2016-05-06 04:00,6,413.25,413.5,413,413.5,5
20161001|2016-05-06 04:30,6,413,413,412.75,412.75,4
20161001|2016-05-06 05:00,6,412.25,412.25,412.25,412.25,3
20161001|2016-05-06 05:30,6,411,412,410.75,412,23
20161001|2016-05-06 06:00,6,411.75,411.75,410.75,410.75,7
20161001|2016-05-06 06:30,6,410,410,408.5,409,47
20161001|2016-05-06 07:00,6,409,409.5,408.75,409,27
20161001|2016-05-06 07:30,6,410.75,411.5,407.75,407.75,59
20161001|2016-05-06 08:00,6,410.25,413,410,410,49
20161001|2016-05-06 08:30,6,410.25,414.75,410,414.75,49
20161001|2016-05-06 09:00,6,415.75,418.5,415.75,417.5,25
20161001|2016-05-06 09:30,6,417.5,419,415,415.5,118
20161001|2016-05-06 10:00,6,414.75,421,414.5,420.5,145
20161001|2016-05-06 10:30,6,420.25,422.25,420.25,422.25,86
20161001|2016-05-06 11:00,6,421.25,421.75,419,419,12
20161001|2016-05-06 11:30,6,418,418,417.5,417.5,11
20161001|2016-05-06 12:00,6,418,419.5,418,419.5,4
20161001|2016-05-06 12:30,6,416.5,417.75,415.75,417.75,16
20161001|2016-05-06 13:00,6,418,418.25,417,417.5,22
20161001|2016-05-06 13:30,6,416.25,416.25,416.25,416.25,3
20161001|2016-05-08 17:00,9,423.25,423.25,423.25,423.25,1
20161001|2016-05-08 20:30,9,421,421,421,421,4
20161001|2016-05-08 21:30,9,420.75,420.75,420.75,420.75,20
20161001|2016-05-08 22:00,9,421.25,421.25,421.25,421.25,1
20161001|2016-05-09 01:00,9,421.25,421.25,420.75,420.75,5
20161001|2016-05-09 01:30,9,421,421,420,420,18
20161001|2016-05-09 02:00,9,421.25,421.25,420,420,12
20161001|2016-05-09 02:30,9,419.5,419.5,419.5,419.5,4
20161001|2016-05-09 03:00,9,418.25,420,418.25,419.75,25
20161001|2016-05-09 03:30,9,419.75,421.75,419.75,421.75,21
20161001|2016-05-09 04:00,9,420.75,421,420,420.25,66
20161001|2016-05-09 04:30,9,421,421,421,421,1
20161001|2016-05-09 05:00,9,421,421,420.5,420.5,41
20161001|2016-05-09 05:30,9,421.25,421.5,421.25,421.5,21
20161001|2016-05-09 06:00,9,420.25,420.25,419.5,419.5,35
20161001|2016-05-09 06:30,9,418.75,418.75,418.25,418.25,11
20161001|2016-05-09 07:00,9,416.25,416.25,414.5,414.5,67
20161001|2016-05-09 07:30,9,415,415,411.75,411.75,50
20161001|2016-05-09 08:00,9,411.25,411.25,410.75,410.75,32
20161001|2016-05-09 08:30,9,411.5,411.75,409.5,409.5,8
20161001|2016-05-09 09:00,9,409.75,411.25,408,408,70
20161001|2016-05-09 09:30,9,408.25,408.25,406.75,407.25,157
20161001|2016-05-09 10:00,9,408.5,408.5,403,403,74
20161001|2016-05-09 10:30,9,403,404,403,404,171
20161001|2016-05-09 11:00,9,403,403.75,403,403.25,11
20161001|2016-05-09 11:30,9,403,403,402.5,402.5,19
20161001|2016-05-09 12:00,9,404,405.25,404,405,39
20161001|2016-05-09 12:30,9,404.25,404.5,404.25,404.25,8
20161001|2016-05-09 13:00,9,404,404,402,402.5,24
20161001|2016-05-09 14:00,9,402.75,402.75,402.25,402.5,10
20161001|2016-05-09 23:00,10,404,404,404,404,4
20161001|2016-05-10 01:00,10,403.75,404,403.75,404,8
20161001|2016-05-10 01:30,10,404.25,404.25,404.25,404.25,9
20161001|2016-05-10 02:00,10,406,408,406,408,19
20161001|2016-05-10 02:30,10,406.5,407,405.75,405.75,54
20161001|2016-05-10 03:00,10,405.75,407,404.25,407,104
20161001|2016-05-10 03:30,10,407.25,407.5,407,407.25,66
20161001|2016-05-10 04:00,10,409,409,407.75,407.75,3
20161001|2016-05-10 04:30,10,408.5,409,407.75,408,11
20161001|2016-05-10 05:00,10,407,408.5,407,408.25,50
20161001|2016-05-10 05:30,10,407.5,407.5,405.75,405.75,48
20161001|2016-05-10 06:00,10,404.25,406.25,404.25,404.75,61
20161001|2016-05-10 06:30,10,405.5,406.25,405.5,406,87
20161001|2016-05-10 07:00,10,406.75,408,406.75,408,7
20161001|2016-05-10 07:30,10,407.75,409.25,407,408.5,73
20161001|2016-05-10 08:00,10,409,409.5,407.25,408.75,60
20161001|2016-05-10 08:30,10,409.25,413.75,407.75,413,184
20161001|2016-05-10 09:00,10,412.75,413.75,412.5,412.75,8
20161001|2016-05-10 09:30,10,411.75,414.75,411.75,414.75,27
20161001|2016-05-10 10:00,10,413.25,414,412.75,413.5,27
20161001|2016-05-10 10:30,10,414.75,415.75,414.5,414.75,112
20161001|2016-05-10 11:00,10,415.75,416.25,415.75,415.75,6
20161001|2016-05-10 11:30,10,415.25,415.25,415.25,415.25,36
20161001|2016-05-10 12:00,10,415.25,415.5,414.75,415.25,20
20161001|2016-05-10 12:30,10,414.75,415,414.75,415,11
20161001|2016-05-10 13:00,10,415,419,415,418.75,121
20161001|2016-05-10 13:30,10,418.5,418.75,418.25,418.5,84
20161001|2016-05-10 14:00,10,419.75,419.75,419.75,419.75,9
20161001|2016-05-10 14:30,10,419,419.25,419,419.25,2
20161001|2016-05-10 15:00,10,419.25,419.25,418.75,419.25,16
20161001|2016-05-10 15:30,10,417,418.75,416,418.75,15
20161001|2016-05-10 16:30,10,417.5,417.5,417.5,417.5,2
20161001|2016-05-10 19:30,11,419,419,419,419,1
20161001|2016-05-10 23:00,11,417.25,417.25,417.25,417.25,6
20161001|2016-05-11 00:30,11,417.5,417.5,417.5,417.5,1
20161001|2016-05-11 01:00,11,418.5,418.5,418.5,418.5,1
20161001|2016-05-11 01:30,11,418.25,419,418.25,418.25,37
20161001|2016-05-11 02:00,11,415,415,415,415,8
20161001|2016-05-11 02:30,11,415.5,415.5,413.5,413.5,17
20161001|2016-05-11 03:00,11,414.5,415.75,414.5,414.75,40
20161001|2016-05-11 03:30,11,414.25,416.25,414,416.25,28
20161001|2016-05-11 04:00,11,415,416.5,415,416.5,11
20161001|2016-05-11 04:30,11,416.75,416.75,416,416.5,44
20161001|2016-05-11 05:00,11,415.75,417.75,415.75,417.75,53
20161001|2016-05-11 05:30,11,418.75,421.5,418.75,420.75,89
20161001|2016-05-11 06:00,11,420.5,420.75,420,420.25,32
20161001|2016-05-11 06:30,11,420.25,421,420.25,421,16
20161001|2016-05-11 07:00,11,421.75,421.75,421.25,421.25,33
20161001|2016-05-11 07:30,11,421.25,421.25,420,420,5
20161001|2016-05-11 08:00,11,418.75,418.75,417.75,417.75,42
20161001|2016-05-11 08:30,11,419.75,420,419.25,419.25,22
20161001|2016-05-11 09:00,11,417,417.75,416.25,417.5,27
20161001|2016-05-11 09:30,11,417.75,429,417.75,428,185
20161001|2016-05-11 10:00,11,427.25,431.75,427.25,430.75,167
20161001|2016-05-11 10:30,11,430.5,431.5,429,430,129
20161001|2016-05-11 11:00,11,430.5,430.75,430.5,430.75,31
20161001|2016-05-11 11:30,11,431,431,429.75,430,37
20161001|2016-05-11 12:00,11,430.5,431.75,430.5,431.75,41
20161001|2016-05-11 13:00,11,432,434.5,432,434.5,114
20161001|2016-05-11 13:30,11,433.25,433.25,433,433,4
20161001|2016-05-11 14:00,11,432.75,433.75,432.75,433.75,3
20161001|2016-05-11 14:30,11,433.25,433.5,433.25,433.5,32
20161001|2016-05-11 15:00,11,433.5,433.5,433.5,433.5,4
20161001|2016-05-11 19:00,12,432.75,432.75,431.75,431.75,16
20161001|2016-05-11 21:30,12,432.25,432.25,432.25,432.25,1
20161001|2016-05-11 23:00,12,432.25,432.25,432.25,432.25,1
20161001|2016-05-11 23:30,12,432.25,432.25,432.25,432.25,1
20161001|2016-05-12 00:30,12,432.25,432.25,432.25,432.25,1
20161001|2016-05-12 01:00,12,433,433,433,433,2
20161001|2016-05-12 01:30,12,433.75,434,433.25,433.25,3
20161001|2016-05-12 02:00,12,431.75,434.25,431.75,432.75,82
20161001|2016-05-12 02:30,12,433,433,433,433,10
20161001|2016-05-12 03:00,12,434.25,434.25,432.25,434.25,65
20161001|2016-05-12 03:30,12,434.25,435,433.25,435,20
20161001|2016-05-12 04:00,12,435.5,435.5,434.5,434.5,7
20161001|2016-05-12 04:30,12,434.5,435.5,434.5,435.5,14
20161001|2016-05-12 05:00,12,435.75,435.75,434.75,435,40
20161001|2016-05-12 05:30,12,434.75,435.25,434,434,39
20161001|2016-05-12 06:00,12,434.75,434.75,434,434.25,17
20161001|2016-05-12 06:30,12,434.25,435.75,434.25,435,87
20161001|2016-05-12 07:00,12,435,435,435,435,1
20161001|2016-05-12 07:30,12,434.5,435.25,433,433,47
20161001|2016-05-12 08:00,12,433.25,434.75,433.25,434,110
20161001|2016-05-12 08:30,12,433.75,433.75,429,429,157
20161001|2016-05-12 09:00,12,428.75,431.25,428.5,430,126
20161001|2016-05-12 09:30,12,429.75,430.5,429,430.25,174
20161001|2016-05-12 10:00,12,429.5,429.5,426,428.25,166
20161001|2016-05-12 10:30,12,428.75,428.75,426.25,427.5,109
20161001|2016-05-12 11:00,12,428.75,429.5,428.75,428.75,6
20161001|2016-05-12 11:30,12,430,431.25,430,431.25,7
20161001|2016-05-12 12:00,12,430.75,430.75,430.25,430.25,3
20161001|2016-05-12 12:30,12,430.5,433.25,430.5,433.25,24
20161001|2016-05-12 13:00,12,434.5,435.25,434,434,100
20161001|2016-05-12 13:30,12,433.25,433.25,433.25,433.25,1
20161001|2016-05-12 14:00,12,433,433.25,433,433.25,4
20161001|2016-05-12 14:30,12,433.75,433.75,433.75,433.75,2
20161001|2016-05-12 15:00,12,433.75,433.75,433.75,433.75,3
20161001|2016-05-12 15:30,12,434,434,434,434,1
20161001|2016-05-12 20:00,13,432,432,432,432,1
20161001|2016-05-12 20:30,13,431.75,431.75,431.75,431.75,1
20161001|2016-05-12 21:00,13,432,432,432,432,1
20161001|2016-05-12 21:30,13,431.25,431.75,431.25,431.75,4
20161001|2016-05-12 23:00,13,432.25,432.25,432.25,432.25,1
20161001|2016-05-13 00:30,13,432.5,432.5,432.5,432.5,1
20161001|2016-05-13 01:00,13,432.5,432.5,432.5,432.5,1
20161001|2016-05-13 01:30,13,431,431,431,431,1
20161001|2016-05-13 02:00,13,431.5,432.25,431.5,432.25,3
20161001|2016-05-13 02:30,13,432.75,434.25,432.75,434.25,4
20161001|2016-05-13 03:00,13,433.5,433.75,431.25,432,138
20161001|2016-05-13 03:30,13,432,432,431,431,2
20161001|2016-05-13 04:00,13,431,431.25,430.5,430.5,25
20161001|2016-05-13 04:30,13,429.5,429.5,428.75,428.75,40
20161001|2016-05-13 05:30,13,429.5,430.25,429,429.25,37
20161001|2016-05-13 06:00,13,431.5,431.5,431,431,3
20161001|2016-05-13 06:30,13,431.25,431.25,431.25,431.25,1
20161001|2016-05-13 07:00,13,430.75,431.25,429.75,429.75,35
20161001|2016-05-13 07:30,13,429.25,430.5,429.25,429.75,23
20161001|2016-05-13 08:00,13,431.25,432,431.25,431.75,25
20161001|2016-05-13 08:30,13,431,433.5,431,433.5,25
20161001|2016-05-13 09:00,13,432.25,432.25,430.5,431,42
20161001|2016-05-13 09:30,13,432.5,433.75,432,433.75,86
20161001|2016-05-13 10:00,13,433.75,434,433.25,434,38
20161001|2016-05-13 10:30,13,433.75,434.75,433.75,434.5,76
20161001|2016-05-13 11:00,13,434.5,434.5,433.25,433.5,21
20161001|2016-05-13 11:30,13,434.25,434.25,433,433.25,23
20161001|2016-05-13 12:00,13,433.75,434.5,433.75,434.5,16
20161001|2016-05-13 12:30,13,434,434.5,433.75,434,75
20161001|2016-05-13 13:00,13,434.75,434.75,434,434.25,17
20161001|2016-05-13 15:00,13,434,434,434,434,3
20161001|2016-05-15 17:00,16,434.5,436,434.5,436,6
20161001|2016-05-15 18:00,16,434.5,434.5,434.5,434.5,1
20161001|2016-05-15 18:30,16,434.25,434.25,434.25,434.25,2
20161001|2016-05-15 20:30,16,436.25,436.5,436.25,436.5,5
20161001|2016-05-15 21:00,16,437.75,438,437.75,438,2
20161001|2016-05-16 00:30,16,438,438,438,438,1
20161001|2016-05-16 01:00,16,438.75,439,438.5,438.5,41
20161001|2016-05-16 01:30,16,437.75,437.75,437.75,437.75,3
20161001|2016-05-16 02:00,16,438.5,439.25,438.5,439,34
20161001|2016-05-16 02:30,16,439,440.75,439,440.5,44
20161001|2016-05-16 03:00,16,439.75,439.75,439.25,439.25,21
20161001|2016-05-16 03:30,16,439.5,440,439.5,439.75,25
20161001|2016-05-16 04:00,16,439.5,439.75,439.5,439.5,19
20161001|2016-05-16 04:30,16,439.75,440.25,439.5,440,47
20161001|2016-05-16 05:00,16,440.25,440.25,439.5,440,59
20161001|2016-05-16 05:30,16,439.5,440.5,439.5,440.5,19
20161001|2016-05-16 06:30,16,440.75,441.5,440.75,441.5,53
20161001|2016-05-16 07:00,16,442.5,442.5,441.5,441.5,13
20161001|2016-05-16 07:30,16,441.5,441.75,441,441,38
20161001|2016-05-16 08:00,16,442.25,444,442.25,444,189
20161001|2016-05-16 08:30,16,444.75,447.25,444.25,446,332
20161001|2016-05-16 09:00,16,446,447.25,446,446.75,61
20161001|2016-05-16 09:30,16,445.75,445.75,442.25,442.25,33
20161001|2016-05-16 10:00,16,444.25,444.75,441.5,443,130
20161001|2016-05-16 10:30,16,443,444,442.75,443.75,121
20161001|2016-05-16 11:00,16,442.5,443.5,442.5,442.5,21
20161001|2016-05-16 11:30,16,443.5,443.5,443.5,443.5,1
20161001|2016-05-16 12:00,16,443.5,444,443,443,7
20161001|2016-05-16 12:30,16,442.75,443.75,442.75,443.75,11
20161001|2016-05-16 13:00,16,442.75,444,442.75,444,10
20161001|2016-05-16 13:30,16,443.25,443.25,443,443,23
20161001|2016-05-16 14:30,16,444,444.75,444,444.75,2
20161001|2016-05-16 15:00,16,444.5,444.5,444.5,444.5,1
20161001|2016-05-16 19:00,17,444.25,444.25,444,444,8
20161001|2016-05-16 19:30,17,444.25,444.25,444,444,11
20161001|2016-05-16 20:30,17,444.75,444.75,444.75,444.75,2
20161001|2016-05-17 01:00,17,446,446.5,446,446.5,4
20161001|2016-05-17 01:30,17,446.75,446.75,446.75,446.75,6
20161001|2016-05-17 02:00,17,446.5,446.5,446,446,9
20161001|2016-05-17 02:30,17,446,446,445.75,446,7
20161001|2016-05-17 03:00,17,446.5,446.75,445,445.25,31
20161001|2016-05-17 03:30,17,445.25,445.5,443.5,443.5,44
20161001|2016-05-17 04:00,17,443.5,443.5,442.5,443,25
20161001|2016-05-17 04:30,17,444,445,444,445,107
20161001|2016-05-17 05:00,17,445,445,444.25,444.75,146
20161001|2016-05-17 05:30,17,444.75,445,444,444.25,35
20161001|2016-05-17 06:00,17,444.25,445,444,444.25,224
20161001|2016-05-17 06:30,17,443.5,444.25,443,444.25,65
20161001|2016-05-17 07:00,17,444.5,445,444,444.75,95
20161001|2016-05-17 07:30,17,443.5,444.75,443.25,443.25,72
20161001|2016-05-17 08:00,17,444,445.75,444,445,114
20161001|2016-05-17 08:30,17,445,447,444.25,446.75,171
20161001|2016-05-17 09:00,17,447.25,448.25,446.75,446.75,92
20161001|2016-05-17 09:30,17,446,449,446,448.75,95
20161001|2016-05-17 10:00,17,449,449,446.75,447.5,39
20161001|2016-05-17 10:30,17,448.25,449.25,447.75,449.25,25
20161001|2016-05-17 11:00,17,447.5,448,447.5,448,5
20161001|2016-05-17 11:30,17,448,448,446,446,49
20161001|2016-05-17 12:00,17,445.75,445.75,445.75,445.75,2
20161001|2016-05-17 12:30,17,446.75,446.75,446.75,446.75,2
20161001|2016-05-17 13:00,17,447,449,446.75,448.75,173
20161001|2016-05-17 14:00,17,450.5,450.5,450.5,450.5,1
20161001|2016-05-17 14:30,17,450.75,450.75,450.75,450.75,1
20161001|2016-05-17 15:30,17,451.25,451.25,449.75,451,13
20161001|2016-05-17 16:30,17,449.75,449.75,449,449,9
20161001|2016-05-17 19:00,18,449.75,450,449.5,449.75,15
20161001|2016-05-17 20:30,18,449.75,449.75,449.25,449.25,6
20161001|2016-05-17 22:00,18,449.25,449.25,449.25,449.25,3
20161001|2016-05-17 23:00,18,449.5,449.75,449.5,449.75,27
20161001|2016-05-17 23:30,18,449.5,449.5,449.5,449.5,4
20161001|2016-05-18 00:00,18,449.5,450,449.5,450,25
20161001|2016-05-18 00:30,18,450,450.75,450,450.25,21
20161001|2016-05-18 01:30,18,449,449,448.75,448.75,4
20161001|2016-05-18 02:00,18,448.5,448.5,447.5,447.5,23
20161001|2016-05-18 02:30,18,446.25,446.5,446,446.25,43
20161001|2016-05-18 03:00,18,446,446.75,444.75,445.75,175
20161001|2016-05-18 03:30,18,445.75,445.75,444.5,445.25,47
20161001|2016-05-18 04:00,18,445,445.5,444.75,445.5,42
20161001|2016-05-18 04:30,18,445.5,446.75,445.25,446.75,74
20161001|2016-05-18 05:00,18,446.75,448.25,446.75,447.75,43
20161001|2016-05-18 05:30,18,447.5,448,447.5,448,15
20161001|2016-05-18 06:00,18,447.75,448.75,446.75,446.75,14
20161001|2016-05-18 06:30,18,446.75,447,446.5,447,8
20161001|2016-05-18 07:00,18,447.25,447.25,447,447,11
20161001|2016-05-18 07:30,18,446.75,447,446.25,446.75,79
20161001|2016-05-18 08:00,18,447,448,446,448,33
20161001|2016-05-18 08:30,18,447.75,450,447.5,450,29
20161001|2016-05-18 09:00,18,450.25,451.5,450,451.5,319
20161001|2016-05-18 09:30,18,451.25,452.5,444,450.25,711
20161001|2016-05-18 10:00,18,450,453,450,452.75,168
20161001|2016-05-18 10:30,18,452.75,454.75,451.5,451.75,214
20161001|2016-05-18 11:00,18,451.5,453,451.5,453,116
20161001|2016-05-18 11:30,18,453.25,453.5,452,453,14
20161001|2016-05-18 12:00,18,453,453.25,452.75,453,111
20161001|2016-05-18 12:30,18,453,453.5,452.75,453.5,135
20161001|2016-05-18 13:00,18,453.5,453.5,448.75,449.5,110
20161001|2016-05-18 13:30,18,449.5,449.5,448.5,449,11
20161001|2016-05-18 14:00,18,448,448,447,447,5
20161001|2016-05-18 14:30,18,446.5,446.5,446.5,446.5,3
20161001|2016-05-18 20:00,19,444.25,444.25,444.25,444.25,1
20161001|2016-05-18 22:30,19,443,443,442.25,442.75,29
20161001|2016-05-18 23:30,19,443.75,443.75,443.75,443.75,4
20161001|2016-05-19 00:00,19,444,444,444,444,1
20161001|2016-05-19 00:30,19,442.75,442.75,442.75,442.75,1
20161001|2016-05-19 01:00,19,442.5,443.5,441.75,443.5,6
20161001|2016-05-19 01:30,19,443,443.5,443,443.5,21
20161001|2016-05-19 02:00,19,443.25,443.25,439.5,440,47
20161001|2016-05-19 02:30,19,440.75,442,440.75,441.75,53
20161001|2016-05-19 03:00,19,442.25,442.25,440,440.25,30
20161001|2016-05-19 03:30,19,439.25,439.25,439,439,10
20161001|2016-05-19 04:00,19,440,440.25,439.25,439.25,29
20161001|2016-05-19 04:30,19,439,439.5,438.25,439.25,34
20161001|2016-05-19 05:00,19,439.75,439.75,439.75,439.75,1
20161001|2016-05-19 05:30,19,439.75,440.25,439.75,440.25,9
20161001|2016-05-19 06:00,19,440.5,440.5,440,440,9
20161001|2016-05-19 06:30,19,440.75,440.75,440.25,440.25,14
20161001|2016-05-19 07:00,19,440,440.75,439.25,439.5,45
20161001|2016-05-19 07:30,19,439.25,441,438,441,51
20161001|2016-05-19 08:00,19,441.25,443,441,442,48
20161001|2016-05-19 08:30,19,441.75,442.25,439.25,439.25,69
20161001|2016-05-19 09:00,19,439.5,439.5,437.5,439.5,104
20161001|2016-05-19 09:30,19,439.75,441.5,439.5,440.25,81
20161001|2016-05-19 10:00,19,439.25,441,438,440.5,75
20161001|2016-05-19 10:30,19,440.25,443.5,440.25,443.5,53
20161001|2016-05-19 11:00,19,443.75,446.5,443.75,445.5,319
20161001|2016-05-19 11:30,19,445.25,445.25,444.5,444.75,25
20161001|2016-05-19 12:00,19,445.25,446.5,445.25,446.25,36
20161001|2016-05-19 12:30,19,446.25,446.5,445.75,446.5,17
20161001|2016-05-19 13:00,19,446.75,448.25,446.75,448.25,8
20161001|2016-05-19 13:30,19,448.25,448.25,448,448,18
20161001|2016-05-19 14:00,19,447.5,447.75,447,447,12
20161001|2016-05-19 14:30,19,446.75,446.75,446.75,446.75,1
20161001|2016-05-19 15:00,19,446,446,446,446,3
20161001|2016-05-19 19:00,20,447,447.5,447,447.5,5
20161001|2016-05-19 21:00,20,448.5,449.5,448.5,449.25,8
20161001|2016-05-19 23:00,20,449,449,449,449,1
20161001|2016-05-20 00:00,20,448.75,448.75,448.75,448.75,1
20161001|2016-05-20 01:00,20,448.25,448.25,448.25,448.25,36
20161001|2016-05-20 01:30,20,448,448,447.5,447.5,2
20161001|2016-05-20 02:00,20,448.5,449.25,448.5,449.25,20
20161001|2016-05-20 02:30,20,448.75,450.25,448.75,450.25,52
20161001|2016-05-20 03:00,20,451,451,449.25,449.5,41
20161001|2016-05-20 03:30,20,449.75,450,449.25,449.75,69
20161001|2016-05-20 04:00,20,449.25,449.25,446.25,447,71
20161001|2016-05-20 04:30,20,447.25,447.75,446,446.5,33
20161001|2016-05-20 05:00,20,446.75,447.75,446.75,447.75,21
20161001|2016-05-20 05:30,20,447.5,448,447.25,447.5,168
20161001|2016-05-20 06:00,20,446.5,446.5,445.75,446,51
20161001|2016-05-20 06:30,20,445.5,446.5,445.25,446.25,24
20161001|2016-05-20 07:00,20,446.5,447.5,446.25,446.25,28
20161001|2016-05-20 07:30,20,446.25,447.5,445.25,447.5,62
20161001|2016-05-20 08:00,20,447.5,448.75,447.25,448.5,101
20161001|2016-05-20 08:30,20,448.75,450.25,445.5,446,111
20161001|2016-05-20 09:00,20,446,447.75,444.25,444.25,244
20161001|2016-05-20 09:30,20,444.25,446.75,444.25,446,136
20161001|2016-05-20 10:00,20,446,449.5,446,449.25,199
20161001|2016-05-20 10:30,20,449.25,450,448.5,448.75,122
20161001|2016-05-20 11:00,20,448.75,451.25,448.75,451,48
20161001|2016-05-20 11:30,20,450.5,450.75,449.25,449.25,28
20161001|2016-05-20 12:00,20,449.25,450,449.25,450,7
20161001|2016-05-20 12:30,20,450.75,450.75,449,449.25,50
20161001|2016-05-20 13:00,20,449,449.5,447.5,449,47
20161001|2016-05-20 13:30,20,448.75,448.75,448.75,448.75,3
20161001|2016-05-20 14:00,20,450,450,450,450,1
20161001|2016-05-20 14:30,20,449.5,449.5,449.5,449.5,2
20161001|2016-05-20 15:30,20,450,450,450,450,2
20161001|2016-05-22 17:00,23,450.75,450.75,450.5,450.5,11
20161001|2016-05-22 20:00,23,449.25,449.25,449.25,449.25,17
20161001|2016-05-22 22:30,23,448.5,448.5,448.5,448.5,1
20161001|2016-05-23 00:00,23,448,448,447.75,447.75,3
20161001|2016-05-23 00:30,23,447.5,447.5,447.5,447.5,1
20161001|2016-05-23 01:00,23,446.5,446.5,446.25,446.25,18
20161001|2016-05-23 01:30,23,444.75,445.5,444.75,445.5,15
20161001|2016-05-23 02:00,23,445.5,445.5,444.75,444.75,20
20161001|2016-05-23 02:30,23,445.75,446,445.75,446,4
20161001|2016-05-23 03:00,23,446.25,447,446.25,446.25,23
20161001|2016-05-23 03:30,23,446.25,446.25,445.75,446.25,49
20161001|2016-05-23 04:00,23,445.5,447,445.5,447,29
20161001|2016-05-23 04:30,23,448,448,447,447,31
20161001|2016-05-23 05:00,23,447,447,446,447,19
20161001|2016-05-23 05:30,23,446.5,447,446.25,446.75,9
20161001|2016-05-23 06:00,23,447.25,447.25,446.5,446.5,5
20161001|2016-05-23 06:30,23,447,448,447,447.75,67
20161001|2016-05-23 07:00,23,447.5,447.5,444.75,445.25,104
20161001|2016-05-23 07:30,23,445,446.25,445,445.25,111
20161001|2016-05-23 08:00,23,445.75,446.25,443.25,443.5,98
20161001|2016-05-23 08:30,23,443.5,444.5,442.5,444.5,99
20161001|2016-05-23 09:00,23,445,448.5,445,447.5,176
20161001|2016-05-23 09:30,23,447.25,447.25,445,445.5,17
20161001|2016-05-23 10:00,23,446.5,448.25,446.5,447,83
20161001|2016-05-23 10:30,23,447.25,447.5,444.5,444.5,176
20161001|2016-05-23 11:00,23,444.5,444.75,444.25,444.25,11
20161001|2016-05-23 11:30,23,446.25,446.75,446.25,446.75,7
20161001|2016-05-23 12:00,23,448.5,448.5,448.5,448.5,1
20161001|2016-05-23 12:30,23,447.5,447.5,447.5,447.5,1
20161001|2016-05-23 13:00,23,446.75,448.5,446.75,448.25,68
20161001|2016-05-23 13:30,23,448.25,448.75,448.25,448.5,42
20161001|2016-05-23 14:00,23,448.5,448.5,448.25,448.5,53
20161001|2016-05-23 14:30,23,449.25,449.25,449.25,449.25,8
20161001|2016-05-23 20:00,24,447.5,447.5,447.5,447.5,7
20161001|2016-05-23 21:00,24,447,447,446.75,446.75,9
20161001|2016-05-23 23:00,24,447,447,447,447,2
20161001|2016-05-24 00:30,24,446.75,446.75,446.75,446.75,4
20161001|2016-05-24 01:00,24,446.75,446.75,445.5,445.5,19
20161001|2016-05-24 01:30,24,445.5,445.5,445.25,445.25,6
20161001|2016-05-24 02:00,24,445.75,445.75,445.5,445.5,5
20161001|2016-05-24 02:30,24,445.75,445.75,445.5,445.5,8
20161001|2016-05-24 03:00,24,445.25,445.75,444.75,444.75,73
20161001|2016-05-24 03:30,24,444.25,444.5,444,444.5,91
20161001|2016-05-24 04:00,24,444.75,445.75,444.75,445.75,117
20161001|2016-05-24 04:30,24,445.75,446.5,445.75,446.25,36
20161001|2016-05-24 05:00,24,446,446.25,445.75,446.25,8
20161001|2016-05-24 05:30,24,445.75,446,445.5,446,10
20161001|2016-05-24 06:00,24,446.5,447.25,446.25,447.25,45
20161001|2016-05-24 06:30,24,447.5,448.5,447.5,448.5,19
20161001|2016-05-24 07:00,24,448.25,450.25,448.25,450,26
20161001|2016-05-24 07:30,24,450.5,451.5,449.75,451,95
20161001|2016-05-24 08:00,24,451,451.25,448.5,449.5,139
20161001|2016-05-24 08:30,24,449.5,450.5,449,449.75,86
20161001|2016-05-24 09:00,24,450.25,453.25,449.75,453,147
20161001|2016-05-24 09:30,24,452.5,456,452.25,455.25,255
20161001|2016-05-24 10:00,24,455.5,455.75,453.5,455.5,94
20161001|2016-05-24 10:30,24,454.5,454.5,451.25,451.5,12
20161001|2016-05-24 11:00,24,451.75,452.5,451.5,452,66
20161001|2016-05-24 11:30,24,452.5,454,452.5,453.75,67
20161001|2016-05-24 12:00,24,454.5,454.5,453.25,454.25,15
20161001|2016-05-24 12:30,24,454.5,454.5,454.5,454.5,1
20161001|2016-05-24 13:00,24,454,454.25,452.25,452.5,45
20161001|2016-05-24 13:30,24,452,453,452,453,11
20161001|2016-05-24 14:00,24,453,453.5,453,453.5,2
20161001|2016-05-24 15:00,24,454.25,454.25,454.25,454.25,6
20161001|2016-05-24 15:30,24,456.5,458.25,455.75,456.5,19
20161001|2016-05-24 21:00,25,456.75,456.75,456.75,456.75,2
20161001|2016-05-24 23:30,25,456.25,456.25,456.25,456.25,1
20161001|2016-05-25 01:00,25,457.5,458,457,458,69
20161001|2016-05-25 01:30,25,458,458,457.75,458,7
20161001|2016-05-25 02:00,25,457.25,457.25,456.5,456.75,58
20161001|2016-05-25 02:30,25,456.75,457,456.5,456.5,31
20161001|2016-05-25 03:00,25,457.25,458.5,457,457.25,111
20161001|2016-05-25 03:30,25,457.5,457.75,456.5,457.5,141
20161001|2016-05-25 04:00,25,457,457.25,456.25,456.5,28
20161001|2016-05-25 04:30,25,456.25,457.25,456.25,457.25,9
20161001|2016-05-25 05:00,25,456.5,457.25,456.5,457.25,58
20161001|2016-05-25 05:30,25,456.25,456.75,456.25,456.5,126
20161001|2016-05-25 06:00,25,456.75,456.75,456,456,19
20161001|2016-05-25 06:30,25,456.25,456.25,454.5,455,66
20161001|2016-05-25 07:00,25,455,456.75,454.75,456.75,54
20161001|2016-05-25 07:30,25,456.75,457.5,456.5,457.25,26
20161001|2016-05-25 08:00,25,457,457.25,455.75,457.25,109
20161001|2016-05-25 08:30,25,457,459.25,457,458,97
20161001|2016-05-25 09:00,25,458.25,460,458.25,458.25,60
20161001|2016-05-25 09:30,25,459,459.75,453.25,454.5,335
20161001|2016-05-25 10:00,25,453.25,456,453.25,455.25,100
20161001|2016-05-25 10:30,25,455.5,456,453.75,454.25,153
20161001|2016-05-25 11:00,25,454.5,454.75,453.5,454.75,56
20161001|2016-05-25 11:30,25,455.75,455.75,455.5,455.75,3
20161001|2016-05-25 12:00,25,456.5,457.5,456.25,457.5,35
20161001|2016-05-25 12:30,25,458.25,458.25,457.5,457.5,76
20161001|2016-05-25 13:00,25,457.5,458.25,457.5,458.25,40
20161001|2016-05-25 13:30,25,459.75,459.75,459.75,459.75,6
20161001|2016-05-25 19:30,26,459.5,459.5,459.5,459.5,1
20161001|2016-05-25 20:00,26,459.25,459.5,459.25,459.5,4
20161001|2016-05-26 01:00,26,461,461,460.75,460.75,3
20161001|2016-05-26 01:30,26,461.5,461.75,461.5,461.75,2
20161001|2016-05-26 02:00,26,461.5,461.5,460.5,460.75,12
20161001|2016-05-26 02:30,26,460.5,460.5,460.5,460.5,5
20161001|2016-05-26 03:00,26,460.25,460.5,459,459,63
20161001|2016-05-26 03:30,26,458.75,459,457.75,457.75,193
20161001|2016-05-26 04:00,26,458.5,458.5,458.5,458.5,2
20161001|2016-05-26 04:30,26,459,459,459,459,5
20161001|2016-05-26 05:30,26,459.5,459.5,459.25,459.25,28
20161001|2016-05-26 06:00,26,459.25,459.25,459,459.25,8
20161001|2016-05-26 06:30,26,459,460.5,458.75,460.5,20
20161001|2016-05-26 07:00,26,460.5,461,459.25,460,50
20161001|2016-05-26 07:30,26,459.5,460.25,459,459.25,19
20161001|2016-05-26 08:00,26,459,460,458,460,196
20161001|2016-05-26 08:30,26,459.25,459.25,455,456,292
20161001|2016-05-26 09:00,26,455.5,458,455.5,457.25,335
20161001|2016-05-26 09:30,26,457.25,457.25,453.5,453.5,104
20161001|2016-05-26 10:00,26,452.75,458,452.75,458,204
20161001|2016-05-26 10:30,26,458,458.75,456.75,458,86
20161001|2016-05-26 11:00,26,458.25,459,457,457,42
20161001|2016-05-26 11:30,26,457,457.75,457,457.75,38
20161001|2016-05-26 12:00,26,457.5,458.5,457.5,458,11
20161001|2016-05-26 12:30,26,457.25,457.25,456.25,456.25,8
20161001|2016-05-26 13:00,26,457.5,458,455.5,455.5,18
20161001|2016-05-26 13:30,26,455.5,455.75,454,454,11
20161001|2016-05-26 14:00,26,454,455,454,455,7
20161001|2016-05-26 14:30,26,454,454,454,454,1
20161001|2016-05-26 15:00,26,454,454,454,454,1
20161001|2016-05-26 15:30,26,454.75,455,454.75,455,3
20161001|2016-05-26 16:00,26,455.25,455.25,455.25,455.25,1
20161001|2016-05-26 19:00,27,455.5,455.75,455.5,455.75,3
20161001|2016-05-26 19:30,27,456,456,456,456,1
20161001|2016-05-26 21:00,27,454.25,454.25,454,454,4
20161001|2016-05-26 21:30,27,453.25,453.25,453.25,453.25,1
20161001|2016-05-26 23:30,27,453,453,453,453,1
20161001|2016-05-27 00:00,27,453,453,452.5,452.5,3
20161001|2016-05-27 01:00,27,452.75,452.75,452.75,452.75,1
20161001|2016-05-27 02:00,27,452.25,452.5,451.5,451.5,6
20161001|2016-05-27 02:30,27,452,452.75,452,452.25,23
20161001|2016-05-27 03:00,27,452.25,452.25,450.75,451.25,42
20161001|2016-05-27 03:30,27,450.75,450.75,449.5,450.5,146
20161001|2016-05-27 04:00,27,449,449,449,449,2
20161001|2016-05-27 04:30,27,450.5,451.5,450.5,451.25,13
20161001|2016-05-27 05:00,27,451.5,453,451.5,453,77
20161001|2016-05-27 05:30,27,452.25,452.25,451.25,451.75,23
20161001|2016-05-27 06:00,27,452.25,452.25,451.75,451.75,19
20161001|2016-05-27 06:30,27,451,451,450.5,451,12
20161001|2016-05-27 07:00,27,451,451,450.75,450.75,11
20161001|2016-05-27 07:30,27,450.75,451,450,450,12
20161001|2016-05-27 08:00,27,450.25,451.5,449.5,451.5,45
20161001|2016-05-27 08:30,27,451.75,451.75,450,450.75,23
20161001|2016-05-27 09:00,27,450.25,454.5,450.25,452.75,103
20161001|2016-05-27 09:30,27,453.25,453.5,452.75,453.5,10
20161001|2016-05-27 10:00,27,454.5,456.5,454.25,456.5,185
20161001|2016-05-27 10:30,27,456.25,457.5,455.25,455.25,147
20161001|2016-05-27 11:00,27,455.25,455.5,455,455.5,7
20161001|2016-05-27 11:30,27,455.25,456,455.25,455.75,14
20161001|2016-05-27 12:00,27,456.25,456.25,456,456,13
20161001|2016-05-27 13:00,27,455.25,455.25,454,455.25,34
20161001|2016-05-27 13:30,27,454.5,454.75,454.25,454.75,16
20161001|2016-05-27 14:00,27,455,455,455,455,4
20161001|2016-05-27 15:00,27,455.5,456,455.5,455.5,27
20161001|2016-05-29 17:00,30,456.5,456.5,456,456.5,3
20161001|2016-05-29 20:00,30,455,455,455,455,1
20161001|2016-05-29 21:00,30,454,454,454,454,1
20161001|2016-05-29 22:00,30,453.75,453.75,453.75,453.75,1
20161001|2016-05-29 23:30,30,452.75,452.75,452.75,452.75,1
20161001|2016-05-30 02:00,30,453,453.5,453,453,5
20161001|2016-05-30 03:00,30,452.5,452.5,452,452,7
20161001|2016-05-30 03:30,30,451.5,451.75,451.5,451.75,17
20161001|2016-05-30 04:00,30,451,451.25,451,451.25,3
20161001|2016-05-30 04:30,30,451,451.5,451,451.5,2
20161001|2016-05-30 05:00,30,452.5,452.5,451.75,451.75,23
20161001|2016-05-30 05:30,30,452.25,452.25,452.25,452.25,1
20161001|2016-05-30 06:00,30,453.25,453.25,453,453.25,4
20161001|2016-05-30 06:30,30,453.5,453.5,453.5,453.5,8
20161001|2016-05-30 07:00,30,452.75,453.75,452.75,453.75,5
20161001|2016-05-30 07:30,30,454,454,454,454,6
20161001|2016-05-30 08:00,30,453.75,453.75,453,453,3
20161001|2016-05-30 08:30,30,453.25,453.75,453.25,453.75,7
20161001|2016-05-30 09:00,30,454.25,456.25,454.25,456.25,8
20161001|2016-05-30 09:30,30,456.75,457.75,456.75,457.75,30
20161001|2016-05-30 10:00,30,459,460,459,460,42
20161001|2016-05-30 10:30,30,459.5,459.5,459.25,459.25,13
20161001|2016-05-30 11:00,30,459.25,460,459.25,460,15
20161001|2016-05-30 11:30,30,460.5,461.25,460.5,460.75,14
20161001|2016-05-30 19:00,31,460.75,460.75,460.75,460.75,4
20161001|2016-05-30 19:30,31,460,460,459.75,459.75,3
20161001|2016-05-30 20:00,31,459.5,459.5,459.5,459.5,1
20161001|2016-05-30 21:30,31,459,459,459,459,13
20161001|2016-05-30 23:30,31,459,459,459,459,1
20161001|2016-05-31 00:00,31,459,459,459,459,8
20161001|2016-05-31 01:00,31,459,459,459,459,10
20161001|2016-05-31 01:30,31,458.75,458.75,458,458,7
20161001|2016-05-31 02:00,31,457.5,457.75,457,457.75,86
20161001|2016-05-31 02:30,31,457.25,457.75,456.75,456.75,27
20161001|2016-05-31 03:00,31,456.25,456.75,455,456,153
20161001|2016-05-31 03:30,31,456,456,455.75,455.75,68
20161001|2016-05-31 04:00,31,456.75,456.75,456.25,456.5,22
20161001|2016-05-31 04:30,31,457.25,457.5,456.75,457.5,15
20161001|2016-05-31 05:00,31,457.5,457.5,456.75,456.75,7
20161001|2016-05-31 05:30,31,456.5,457.25,456.5,456.75,11
20161001|2016-05-31 06:30,31,457.25,457.5,457.25,457.5,8
20161001|2016-05-31 07:00,31,458.25,458.25,457.25,457.5,27
20161001|2016-05-31 07:30,31,457.25,457.25,456.25,456.25,7
20161001|2016-05-31 08:00,31,456.25,458,456.25,457.5,38
20161001|2016-05-31 08:30,31,458,461,458,459.75,299
20161001|2016-05-31 09:00,31,460.25,460.75,459.5,460.5,46
20161001|2016-05-31 09:30,31,461.25,462,460.5,461.25,31
20161001|2016-05-31 10:00,31,461.5,461.75,459.75,461.5,421
20161001|2016-05-31 10:30,31,461.5,461.5,460.75,461,93
20161001|2016-05-31 11:00,31,460.75,460.75,460.75,460.75,1
20161001|2016-05-31 11:30,31,462.25,462.5,462,462.25,32
20161001|2016-05-31 12:00,31,461.5,461.5,461,461,29
20161001|2016-05-31 12:30,31,460.25,460.25,457,457,21
20161001|2016-05-31 13:00,31,457,457.5,453.5,453.5,134
20161001|2016-05-31 13:30,31,453.75,453.75,452.75,452.75,15
20161001|2016-05-31 14:00,31,452.5,453,452.5,452.75,16
20161001|2016-05-31 14:30,31,453.25,453.25,453.25,453.25,1
20161001|2016-05-31 15:00,31,453.5,453.5,453.5,453.5,4
20161001|2016-05-31 16:30,31,452.25,452.25,452.25,452.25,4
20161001|2016-05-31 19:00,1,452.5,452.5,452.5,452.5,1
20161001|2016-05-31 20:00,1,453.25,453.25,453.25,453.25,1
20161001|2016-05-31 20:30,1,453.5,454.5,453.5,454.5,5
20161001|2016-05-31 22:00,1,453.25,453.25,453.25,453.25,2
20161001|2016-05-31 22:30,1,452,452,452,452,3
20161001|2016-05-31 23:00,1,452.5,452.5,452.5,452.5,1
20161001|2016-06-01 00:30,1,452.25,452.25,452.25,452.25,12
20161001|2016-06-01 01:00,1,452,452.25,451.75,452,90
20161001|2016-06-01 01:30,1,451.5,452.75,451.5,452.75,20
20161001|2016-06-01 02:00,1,452.75,453.25,452.25,452.5,15
20161001|2016-06-01 02:30,1,452.5,452.5,451.25,451.25,14
20161001|2016-06-01 03:00,1,451,451.75,451,451.25,25
20161001|2016-06-01 03:30,1,450.5,450.5,449.5,449.75,60
20161001|2016-06-01 04:00,1,449,449,446.25,446.5,58
20161001|2016-06-01 04:30,1,446.75,448.5,446.75,448.25,52
20161001|2016-06-01 05:00,1,448.5,449,448,449,45
20161001|2016-06-01 05:30,1,450.25,450.25,450,450,3
20161001|2016-06-01 06:00,1,450,450.5,449.75,450.5,6
20161001|2016-06-01 06:30,1,450,450,450,450,2
20161001|2016-06-01 07:00,1,449.75,450.75,449.75,450.25,82
20161001|2016-06-01 07:30,1,450.75,451,448.75,448.75,40
20161001|2016-06-01 08:00,1,448.5,448.75,446.25,446.75,135
20161001|2016-06-01 08:30,1,447.25,447.5,445.75,446,135
20161001|2016-06-01 09:00,1,445.75,449.5,445.75,449,152
20161001|2016-06-01 09:30,1,448.75,449.5,447.5,448.5,250
20161001|2016-06-01 10:00,1,450,456,449.5,452.25,213
20161001|2016-06-01 10:30,1,452.5,454.25,452.5,453.5,51
20161001|2016-06-01 11:00,1,455.75,456.25,454.5,454.5,66
20161001|2016-06-01 11:30,1,454.5,454.5,453.5,454,60
20161001|2016-06-01 12:00,1,454,455.25,454,454.5,52
20161001|2016-06-01 12:30,1,454.75,455,453.25,453.5,47
20161001|2016-06-01 13:00,1,452.5,455.25,452.25,455.25,10
20161001|2016-06-01 13:30,1,455.25,456,455,455.75,46
20161001|2016-06-01 14:00,1,456,456,456,456,2
20161001|2016-06-01 14:30,1,456.25,456.25,456.25,456.25,2
20161001|2016-06-01 15:00,1,456.25,456.25,456.25,456.25,2
20161001|2016-06-01 15:30,1,455.75,455.75,454.5,454.5,5
20161001|2016-06-01 19:00,2,455,455,455,455,1
20161001|2016-06-01 19:30,2,454.25,454.25,454.25,454.25,1
20161001|2016-06-01 20:30,2,456,456,456,456,1
20161001|2016-06-01 21:00,2,455.25,455.25,455.25,455.25,1
20161001|2016-06-01 21:30,2,455.5,455.75,455.5,455.75,12
20161001|2016-06-01 22:30,2,455.75,455.75,455.5,455.5,14
20161001|2016-06-01 23:30,2,455.75,455.75,455.75,455.75,1
20161001|2016-06-02 00:00,2,456.25,456.25,455.75,455.75,15
20161001|2016-06-02 00:30,2,455.75,455.75,454.75,454.75,23
20161001|2016-06-02 01:00,2,455,455,455,455,1
20161001|2016-06-02 01:30,2,454.5,455.75,454.5,455.75,71
20161001|2016-06-02 02:00,2,456.75,459.75,456.75,459.25,37
20161001|2016-06-02 02:30,2,459.5,459.5,457.5,457.5,47
20161001|2016-06-02 03:00,2,458.5,458.5,455.5,455.5,34
20161001|2016-06-02 03:30,2,455.5,456,455.5,456,30
20161001|2016-06-02 04:00,2,455.75,456.5,455.5,456.5,123
20161001|2016-06-02 04:30,2,457,457.25,455.75,455.75,67
20161001|2016-06-02 05:00,2,455.75,456.5,455.25,456,8
20161001|2016-06-02 05:30,2,456,456.25,455.75,456.25,35
20161001|2016-06-02 06:00,2,456.5,456.5,455.5,455.5,11
20161001|2016-06-02 06:30,2,456.25,457,456,456.75,37
20161001|2016-06-02 07:00,2,456.75,456.75,456,456.25,22
20161001|2016-06-02 07:30,2,456,456,453,454.75,100
20161001|2016-06-02 08:00,2,454,454,449,451.5,214
20161001|2016-06-02 08:30,2,450.75,452.75,450,451.75,63
20161001|2016-06-02 09:00,2,452.25,452.25,450.25,450.25,100
20161001|2016-06-02 09:30,2,450.25,451.25,449.25,451.25,258
20161001|2016-06-02 10:00,2,451.75,457.25,451.75,457,182
20161001|2016-06-02 10:30,2,457,459.25,457,458.75,157
20161001|2016-06-02 11:00,2,458.5,460.5,458.5,460.5,73
20161001|2016-06-02 11:30,2,461,461,460,460.5,29
20161001|2016-06-02 12:00,2,461.5,461.5,456.5,456.5,79
20161001|2016-06-02 12:30,2,456.75,457.25,456,456.5,269
20161001|2016-06-02 13:00,2,456.5,458.5,456.5,456.5,69
20161001|2016-06-02 13:30,2,456.5,456.5,455.25,455.5,92
20161001|2016-06-02 14:00,2,455,455.75,455,455.75,23
20161001|2016-06-02 14:30,2,456,456,456,456,2
20161001|2016-06-02 15:00,2,455,455,455,455,4
20161001|2016-06-02 16:30,2,456,456,456,456,1
20161001|2016-06-02 19:00,3,456,456,456,456,4
20161001|2016-06-02 19:30,3,458,458,456,456,3
20161001|2016-06-02 20:00,3,456.75,457,456.75,457,3
20161001|2016-06-02 20:30,3,456.75,456.75,456.75,456.75,3
20161001|2016-06-02 21:00,3,456.5,456.75,456.5,456.75,2
20161001|2016-06-02 22:00,3,456.25,456.25,456.25,456.25,1
20161001|2016-06-02 22:30,3,456.5,456.5,456.5,456.5,1
20161001|2016-06-02 23:00,3,456.5,456.5,456.5,456.5,2
20161001|2016-06-02 23:30,3,456.5,456.5,456.5,456.5,1
20161001|2016-06-03 00:30,3,456.5,456.5,456.5,456.5,4
20161001|2016-06-03 01:00,3,456.75,457.5,456.75,457.5,4
20161001|2016-06-03 01:30,3,457.25,457.25,457.25,457.25,33
20161001|2016-06-03 02:00,3,457.75,458.25,457.25,458.25,42
20161001|2016-06-03 02:30,3,457.75,457.75,456.5,456.5,27
20161001|2016-06-03 03:00,3,456.75,456.75,456.5,456.75,5
20161001|2016-06-03 03:30,3,457.25,457.25,456.75,456.75,30
20161001|2016-06-03 04:00,3,456.5,456.5,456.5,456.5,6
20161001|2016-06-03 04:30,3,456.25,456.75,456,456.5,33
20161001|2016-06-03 05:00,3,456.75,456.75,456.5,456.5,4
20161001|2016-06-03 05:30,3,456.75,456.75,456.25,456.5,39
20161001|2016-06-03 06:00,3,456,456.25,455.75,455.75,32
20161001|2016-06-03 06:30,3,456,456,454.75,455,54
20161001|2016-06-03 07:00,3,454,454.5,453.75,454,36
20161001|2016-06-03 07:30,3,454.5,456.75,452.5,456.5,94
20161001|2016-06-03 08:00,3,454,456,453.25,455.25,97
20161001|2016-06-03 08:30,3,455,455.75,453.75,454.75,44
20161001|2016-06-03 09:00,3,454.5,454.75,453.5,453.75,81
20161001|2016-06-03 09:30,3,452.75,453.25,452.25,452.5,113
20161001|2016-06-03 10:00,3,452.5,452.5,451,452,98
20161001|2016-06-03 10:30,3,452.25,452.75,451.5,452.75,37
20161001|2016-06-03 11:00,3,452,455,452,454.25,74
20161001|2016-06-03 11:30,3,453.75,453.75,453.25,453.25,13
20161001|2016-06-03 12:00,3,451.25,451.25,449.5,450.75,47
20161001|2016-06-03 12:30,3,453,453,453,453,1
20161001|2016-06-03 13:00,3,450.75,452.5,449.5,451.75,100
20161001|2016-06-03 13:30,3,452.25,453.25,452,452,19
20161001|2016-06-03 14:00,3,452.5,452.75,452,452.25,54
20161001|2016-06-03 14:30,3,452.75,452.75,452.25,452.25,4
20161001|2016-06-05 19:30,6,453.75,453.75,453.75,453.75,1
20161001|2016-06-05 22:30,6,453.75,453.75,453.5,453.5,16
20161001|2016-06-05 23:00,6,454.25,454.25,454.25,454.25,1
20161001|2016-06-06 01:00,6,453.75,453.75,453.75,453.75,1
20161001|2016-06-06 01:30,6,453.75,453.75,453.75,453.75,2
20161001|2016-06-06 02:00,6,453.75,455,453.75,454.75,51
20161001|2016-06-06 02:30,6,455.25,455.5,454.25,454.25,94
20161001|2016-06-06 03:00,6,455.25,455.25,454,454.5,77
20161001|2016-06-06 03:30,6,455,455.75,455,455.75,158
20161001|2016-06-06 04:00,6,455.75,456,455.5,455.5,109
20161001|2016-06-06 04:30,6,455.5,455.75,455.5,455.75,4
20161001|2016-06-06 05:00,6,454.75,454.75,454.75,454.75,25
20161001|2016-06-06 05:30,6,455.25,455.25,455,455,2
20161001|2016-06-06 06:00,6,455,455.5,455,455.5,13
20161001|2016-06-06 06:30,6,454.75,454.75,454.25,454.25,35
20161001|2016-06-06 07:00,6,455.75,457.5,455.75,457.25,217
20161001|2016-06-06 07:30,6,456.5,456.5,455.75,455.75,27
20161001|2016-06-06 08:00,6,456.25,456.25,454.5,456,288
20161001|2016-06-06 08:30,6,456,457,454.5,457,103
20161001|2016-06-06 09:00,6,457.25,458.25,457,457.5,40
20161001|2016-06-06 09:30,6,458,458,456.25,457.25,54
20161001|2016-06-06 10:00,6,457.25,457.5,455.75,456.25,419
20161001|2016-06-06 10:30,6,456.25,457.25,456,456.75,133
20161001|2016-06-06 11:00,6,456.25,456.75,456,456.75,60
20161001|2016-06-06 11:30,6,455.25,456.25,453.75,453.75,23
20161001|2016-06-06 12:00,6,456.25,456.25,456.25,456.25,2
20161001|2016-06-06 12:30,6,455.5,455.75,455,455.75,15
20161001|2016-06-06 13:00,6,455,457,455,457,21
20161001|2016-06-06 13:30,6,456.75,456.75,456.25,456.75,15
20161001|2016-06-06 14:00,6,457,457,457,457,1
20161001|2016-06-06 22:00,7,456.25,456.25,456.25,456.25,2
20161001|2016-06-06 23:00,7,456.25,456.25,456.25,456.25,2
20161001|2016-06-06 23:30,7,456.5,456.5,456.5,456.5,3
20161001|2016-06-07 00:00,7,457,457,456.75,456.75,23
20161001|2016-06-07 00:30,7,457,457,457,457,13
20161001|2016-06-07 01:00,7,458,458,457.75,458,4
20161001|2016-06-07 01:30,7,457.25,457.5,457.25,457.5,4
20161001|2016-06-07 02:00,7,457.25,457.25,457.25,457.25,1
20161001|2016-06-07 02:30,7,457.75,458.5,457.5,457.75,16
20161001|2016-06-07 03:00,7,458,458.5,457.5,457.5,10
20161001|2016-06-07 03:30,7,458,460,458,459.75,84
20161001|2016-06-07 04:00,7,459.75,460,459.25,459.75,93
20161001|2016-06-07 04:30,7,459.75,459.75,459.5,459.5,30
20161001|2016-06-07 05:00,7,460,460.5,460,460.25,13
20161001|2016-06-07 05:30,7,460,460.25,460,460.25,32
20161001|2016-06-07 06:00,7,461.25,462.5,461.25,462.5,54
20161001|2016-06-07 06:30,7,463,464.25,463,463.5,89
20161001|2016-06-07 07:00,7,463.75,464.25,463.25,463.25,54
20161001|2016-06-07 07:30,7,463.25,464.25,462.75,464,50
20161001|2016-06-07 08:00,7,464.25,464.5,462,462.25,164
20161001|2016-06-07 08:30,7,462.25,464,462.25,463.5,104
20161001|2016-06-07 09:00,7,463.75,465.75,463.75,464.25,107
20161001|2016-06-07 09:30,7,464.25,464.5,462.75,463.5,146
20161001|2016-06-07 10:00,7,463.75,465.25,463.25,465.25,367
20161001|2016-06-07 10:30,7,465.5,465.5,463.75,464,170
20161001|2016-06-07 11:00,7,464.25,464.5,463.75,464,100
20161001|2016-06-07 11:30,7,463.25,464,463.25,463.5,9
20161001|2016-06-07 12:00,7,463.5,464.25,463.5,463.5,15
20161001|2016-06-07 12:30,7,463.25,463.25,463.25,463.25,1
20161001|2016-06-07 13:00,7,465.5,466.75,465.25,466.5,12
20161001|2016-06-07 13:30,7,466.75,466.75,466.75,466.75,10
20161001|2016-06-07 15:30,7,466.5,466.5,466.5,466.5,1
20161001|2016-06-07 19:30,8,466.25,466.25,466.25,466.25,1
20161001|2016-06-07 20:00,8,466,466.25,466,466.25,2
20161001|2016-06-07 20:30,8,466,466,465.75,465.75,2
20161001|2016-06-07 21:00,8,465.75,465.75,465.75,465.75,1
20161001|2016-06-07 21:30,8,465.75,466,465.75,466,2
20161001|2016-06-07 22:00,8,466.25,466.25,466.25,466.25,3
20161001|2016-06-07 23:00,8,467,467,467,467,3
20161001|2016-06-08 00:30,8,466.75,466.75,466.5,466.5,10
20161001|2016-06-08 01:00,8,466.25,466.25,466,466.25,33
20161001|2016-06-08 02:00,8,466.25,466.5,465.5,466.5,32
20161001|2016-06-08 02:30,8,466.5,467.25,466.5,466.75,32
20161001|2016-06-08 03:00,8,466.75,468.75,466.75,468.75,30
20161001|2016-06-08 03:30,8,469,469.5,468.75,469.5,33
20161001|2016-06-08 04:00,8,469.75,470.25,469.75,470,74
20161001|2016-06-08 04:30,8,470.25,470.5,470.25,470.25,37
20161001|2016-06-08 05:00,8,470.25,471.75,470,471.75,32
20161001|2016-06-08 05:30,8,472.25,472.25,471.25,472,24
20161001|2016-06-08 06:00,8,471.25,471.75,471.25,471.75,50
20161001|2016-06-08 06:30,8,472.25,472.25,472.25,472.25,42
20161001|2016-06-08 07:00,8,472.75,472.75,472.25,472.5,113
20161001|2016-06-08 07:30,8,472.25,472.75,472,472.75,66
20161001|2016-06-08 08:00,8,473,473.25,472,472.5,8
20161001|2016-06-08 08:30,8,472.5,474.75,472.5,474.75,136
20161001|2016-06-08 09:00,8,474.5,474.5,472.5,473.5,118
20161001|2016-06-08 09:30,8,473.25,474.75,470.5,472.25,218
20161001|2016-06-08 10:00,8,472.75,473.5,470.75,472,469
20161001|2016-06-08 10:30,8,472.25,474.5,472.25,473,245
20161001|2016-06-08 11:00,8,474,474,473.5,473.5,67
20161001|2016-06-08 11:30,8,473.5,473.5,472.5,472.75,11
20161001|2016-06-08 12:00,8,472,472.75,472,472.75,20
20161001|2016-06-08 12:30,8,473.25,473.25,473.25,473.25,5
20161001|2016-06-08 13:00,8,474.5,475,472.5,475,81
20161001|2016-06-08 13:30,8,474.25,475.25,474.25,475.25,16
20161001|2016-06-08 14:00,8,475,475.25,474.5,474.5,8
20161001|2016-06-08 15:00,8,476,476.25,476,476.25,11
20161001|2016-06-08 19:00,9,477.25,477.25,476.75,476.75,6
20161001|2016-06-08 20:00,9,476.5,477,476.5,477,5
20161001|2016-06-08 20:30,9,477.5,477.5,476.75,476.75,3
20161001|2016-06-08 21:30,9,477,477,477,477,1
20161001|2016-06-08 22:00,9,476.75,476.75,476.75,476.75,4
20161001|2016-06-08 22:30,9,476.25,476.25,476.25,476.25,7
20161001|2016-06-08 23:00,9,476,476,476,476,1
20161001|2016-06-08 23:30,9,476.25,476.25,476.25,476.25,8
20161001|2016-06-09 01:30,9,476.5,476.5,476.5,476.5,7
20161001|2016-06-09 02:00,9,476.5,476.5,475,475,11
20161001|2016-06-09 02:30,9,473.75,474.25,473.75,473.75,15
20161001|2016-06-09 03:00,9,473,474,472,472.25,77
20161001|2016-06-09 03:30,9,473,473.5,472.5,472.5,179
20161001|2016-06-09 04:00,9,472.5,472.75,472,472,20
20161001|2016-06-09 04:30,9,471.25,471.5,471,471.5,156
20161001|2016-06-09 05:00,9,471.25,471.25,469.25,469.75,28
20161001|2016-06-09 05:30,9,469.75,470.25,469.5,470.25,5
20161001|2016-06-09 06:00,9,470,470,469.75,470,43
20161001|2016-06-09 06:30,9,470.25,470.25,468,468,22
20161001|2016-06-09 07:00,9,468.25,469.25,468.25,468.25,26
20161001|2016-06-09 07:30,9,468.5,469,467.25,468.75,92
20161001|2016-06-09 08:00,9,467.75,468.25,466.25,467.5,67
20161001|2016-06-09 08:30,9,467.5,470.25,467.5,469.75,104
20161001|2016-06-09 09:00,9,469.25,469.25,468.25,468.25,64
20161001|2016-06-09 09:30,9,468.75,469.5,468.25,469,48
20161001|2016-06-09 10:00,9,469.25,470.75,469.25,469.25,43
20161001|2016-06-09 10:30,9,469.25,470,469,469.25,93
20161001|2016-06-09 11:00,9,469.25,470,468.75,470,30
20161001|2016-06-09 11:30,9,469.75,470.25,469.5,469.5,29
20161001|2016-06-09 12:00,9,469.25,470.75,469.25,470.5,75
20161001|2016-06-09 12:30,9,470.5,470.75,470,470.25,21
20161001|2016-06-09 13:00,9,470.75,470.75,470.25,470.25,10
20161001|2016-06-09 13:30,9,469.5,469.5,469.25,469.25,7
20161001|2016-06-09 14:00,9,469.5,469.5,469.5,469.5,5
20161001|2016-06-09 14:30,9,470.25,470.5,470.25,470.5,2
20161001|2016-06-09 20:00,10,469.75,470.25,469.25,469.25,3
20161001|2016-06-09 20:30,10,469.75,470.25,469.75,470.25,3
20161001|2016-06-09 21:30,10,469.5,469.5,469.5,469.5,1
20161001|2016-06-09 23:30,10,469,469,469,469,1
20161001|2016-06-10 01:00,10,467.25,467.25,467.25,467.25,3
20161001|2016-06-10 01:30,10,467.5,467.5,466.25,466.5,19
20161001|2016-06-10 02:00,10,466.25,467,465.75,467,17
20161001|2016-06-10 02:30,10,466.75,466.75,465.25,465.25,48
20161001|2016-06-10 03:00,10,465,465.25,464.25,465,48
20161001|2016-06-10 03:30,10,465,465,463.25,463.75,159
20161001|2016-06-10 04:00,10,463.5,464.25,462.75,463.5,142
20161001|2016-06-10 04:30,10,464,464.5,464,464.25,43
20161001|2016-06-10 05:00,10,464.5,466.25,464.5,466.25,80
20161001|2016-06-10 05:30,10,466,466.25,466,466.25,64
20161001|2016-06-10 06:00,10,465.75,465.75,465.5,465.5,33
20161001|2016-06-10 06:30,10,465,465,465,465,5
20161001|2016-06-10 07:00,10,465.25,465.5,465.25,465.25,19
20161001|2016-06-10 07:30,10,465,465.25,464.5,465.25,8
20161001|2016-06-10 08:00,10,464,464,462,462,106
20161001|2016-06-10 08:30,10,462.5,462.5,460,461.25,231
20161001|2016-06-10 09:00,10,461,462.75,460.25,462.75,39
20161001|2016-06-10 09:30,10,462.75,463,461,461.5,30
20161001|2016-06-10 10:00,10,461.25,462,460,461.75,82
20161001|2016-06-10 10:30,10,461.75,462,460.75,461,95
20161001|2016-06-10 11:00,10,461,461.25,460.5,460.5,82
20161001|2016-06-10 11:30,10,460.5,461,460.5,460.75,6
20161001|2016-06-10 12:00,10,460.75,460.75,460.5,460.75,36
20161001|2016-06-10 12:30,10,460,461.25,460,460.25,22
20161001|2016-06-10 13:00,10,460.75,460.75,458,459,62
20161001|2016-06-10 13:30,10,459.25,459.25,458.5,458.5,110
20161001|2016-06-10 14:00,10,458.5,458.75,458.5,458.75,6
20161001|2016-06-10 15:00,10,459,459,459,459,3
20161001|2016-06-12 19:00,13,457.75,457.75,457.75,457.75,2
20161001|2016-06-12 20:00,13,456,456,454.75,454.75,8
20161001|2016-06-12 21:00,13,455.5,455.75,455.5,455.75,4
20161001|2016-06-12 22:00,13,456.5,457.25,456.5,457.25,9
20161001|2016-06-12 22:30,13,456.75,456.75,456.75,456.75,1
20161001|2016-06-12 23:00,13,456,456,455.75,455.75,5
20161001|2016-06-12 23:30,13,455.75,456,455.75,455.75,18
20161001|2016-06-13 00:30,13,456.75,457,456.5,456.75,14
20161001|2016-06-13 01:00,13,456.5,456.5,456,456,27
20161001|2016-06-13 01:30,13,456,456,454.75,455.75,12
20161001|2016-06-13 02:00,13,456.25,457.25,455.75,457.25,33
20161001|2016-06-13 02:30,13,456.75,456.75,456,456,504
20161001|2016-06-13 03:00,13,456.75,457.25,456,456,119
20161001|2016-06-13 03:30,13,456,456,455.25,455.5,364
20161001|2016-06-13 04:00,13,455.25,455.75,455,455.75,20
20161001|2016-06-13 04:30,13,456.25,456.75,456,456,62
20161001|2016-06-13 05:00,13,456.25,456.5,455.75,456,85
20161001|2016-06-13 05:30,13,456.25,456.25,455.75,455.75,20
20161001|2016-06-13 06:00,13,456.25,456.75,456,456.25,58
20161001|2016-06-13 06:30,13,456.25,457,456,456,20
20161001|2016-06-13 07:00,13,455.75,456,454.75,454.75,39
20161001|2016-06-13 07:30,13,454.5,454.75,452.75,453,94
20161001|2016-06-13 08:00,13,453,454,452.5,454,59
20161001|2016-06-13 08:30,13,454.5,457.25,453.75,457.25,265
20161001|2016-06-13 09:00,13,457.25,459.5,456,459.5,67
20161001|2016-06-13 09:30,13,460,461.5,459,461,42
20161001|2016-06-13 10:00,13,460.75,461.5,459.5,460.75,73
20161001|2016-06-13 10:30,13,461,461,457.5,457.75,180
20161001|2016-06-13 11:00,13,458.25,458.25,458.25,458.25,1
20161001|2016-06-13 11:30,13,457.5,457.5,456.5,456.5,56
20161001|2016-06-13 12:00,13,457.25,458,457,457,22
20161001|2016-06-13 12:30,13,457,457,456.5,456.5,32
20161001|2016-06-13 13:00,13,456.25,459,456,458.75,52
20161001|2016-06-13 13:30,13,458.5,458.75,458.25,458.25,53
20161001|2016-06-13 14:00,13,458.25,458.25,458.25,458.25,1
20161001|2016-06-13 14:30,13,457,457,457,457,1
20161001|2016-06-13 15:00,13,456.5,456.5,456.5,456.5,1
20161001|2016-06-13 19:00,14,455.75,455.75,455.75,455.75,1
20161001|2016-06-13 20:00,14,455.5,455.5,455.25,455.25,4
20161001|2016-06-13 20:30,14,455.25,455.5,455.25,455.5,3
20161001|2016-06-13 21:00,14,455.5,455.5,455.5,455.5,1
20161001|2016-06-13 21:30,14,455,455,455,455,1
20161001|2016-06-13 22:30,14,454.75,454.75,454.75,454.75,2
20161001|2016-06-13 23:00,14,454.75,454.75,454.75,454.75,2
20161001|2016-06-13 23:30,14,455,455,455,455,4
20161001|2016-06-14 00:30,14,455.25,455.5,455.25,455.5,5
20161001|2016-06-14 01:00,14,455.25,455.25,455.25,455.25,2
20161001|2016-06-14 02:00,14,454.5,454.5,452.5,452.75,19
20161001|2016-06-14 02:30,14,453.25,453.75,453.25,453.25,6
20161001|2016-06-14 03:00,14,452.75,453.25,451.75,452.5,152
20161001|2016-06-14 03:30,14,452.25,453.5,452.25,453.5,181
20161001|2016-06-14 04:00,14,453.5,454,453.25,453.5,116
20161001|2016-06-14 04:30,14,454.5,454.5,453.5,453.5,72
20161001|2016-06-14 05:00,14,453.5,454.5,453.5,454.5,60
20161001|2016-06-14 05:30,14,453.75,453.75,453.5,453.5,16
20161001|2016-06-14 06:00,14,453.5,454,453.5,454,34
20161001|2016-06-14 06:30,14,453.25,453.25,453,453,12
20161001|2016-06-14 07:00,14,452.75,452.75,452,452,147
20161001|2016-06-14 07:30,14,453,454.5,452.75,454.5,34
20161001|2016-06-14 08:00,14,453,455.5,453,455.5,175
20161001|2016-06-14 08:30,14,455.5,456.75,454.25,454.25,169
20161001|2016-06-14 09:00,14,455.25,455.25,453.25,454.25,52
20161001|2016-06-14 09:30,14,454.25,454.5,452.25,452.75,39
20161001|2016-06-14 10:00,14,452.25,453.5,451.75,453.5,141
20161001|2016-06-14 10:30,14,453.5,454,453.25,453.5,100
20161001|2016-06-14 11:00,14,452.75,452.75,452,452.75,46
20161001|2016-06-14 11:30,14,452.5,453.5,452.5,453.5,6
20161001|2016-06-14 12:00,14,453.5,453.5,453.5,453.5,8
20161001|2016-06-14 12:30,14,452.75,452.75,452.75,452.75,1
20161001|2016-06-14 13:00,14,454.25,455,454.25,454.75,21
20161001|2016-06-14 13:30,14,454.75,454.75,454.25,454.25,80
20161001|2016-06-14 14:00,14,454.25,454.75,454.25,454.75,16
20161001|2016-06-14 14:30,14,454,454,454,454,1
20161001|2016-06-14 15:00,14,454,454,453.5,453.5,2
20161001|2016-06-14 15:30,14,454,454,450.75,450.75,32
20161001|2016-06-14 16:00,14,450.5,450.5,450,450,4
20161001|2016-06-14 16:30,14,450.5,450.5,450.5,450.5,1
20161001|2016-06-14 19:00,15,449.5,449.5,449.5,449.5,12
20161001|2016-06-14 19:30,15,449.25,450,449.25,450,10
20161001|2016-06-14 20:00,15,449.5,449.5,449,449,22
20161001|2016-06-14 21:00,15,448.5,449,448.5,448.5,35
20161001|2016-06-14 21:30,15,448.5,448.5,448.5,448.5,1
20161001|2016-06-14 22:00,15,449,449,448.75,449,9
20161001|2016-06-14 22:30,15,449.25,449.25,449.25,449.25,1
20161001|2016-06-14 23:30,15,449.5,449.5,449.5,449.5,2
20161001|2016-06-15 00:30,15,449.25,449.5,449.25,449.5,6
20161001|2016-06-15 01:00,15,449.75,449.75,449.5,449.5,3
20161001|2016-06-15 01:30,15,450.5,451,450.5,451,6
20161001|2016-06-15 02:00,15,451.25,452,451,452,33
20161001|2016-06-15 02:30,15,451.5,452.5,450.75,452,47
20161001|2016-06-15 03:00,15,451.75,452.75,451.75,452,503
20161001|2016-06-15 03:30,15,452.5,452.5,450.25,450.25,318
20161001|2016-06-15 04:00,15,449.75,450.75,449.75,450,93
20161001|2016-06-15 04:30,15,449.25,449.75,448.75,449.75,183
20161001|2016-06-15 05:00,15,450,451.25,449.75,450,47
20161001|2016-06-15 05:30,15,450,450.25,449.5,449.5,26
20161001|2016-06-15 06:00,15,449.75,450.5,449.5,450.5,7
20161001|2016-06-15 06:30,15,450.75,450.75,449.5,449.75,16
20161001|2016-06-15 07:00,15,449.75,449.75,449,449.25,106
20161001|2016-06-15 07:30,15,449,449.25,447.75,448,28
20161001|2016-06-15 08:00,15,447.5,448,446.25,447.75,154
20161001|2016-06-15 08:30,15,448,448.5,446.75,447.25,239
20161001|2016-06-15 09:00,15,448,449.75,448,449.5,102
20161001|2016-06-15 09:30,15,450.25,454.25,450.25,451.75,372
20161001|2016-06-15 10:00,15,451.75,454.75,451.25,451.25,65
20161001|2016-06-15 10:30,15,451,451.5,450.25,451,41
20161001|2016-06-15 11:00,15,451.5,451.75,448,449,174
20161001|2016-06-15 11:30,15,448.75,449.75,448.5,449,130
20161001|2016-06-15 12:00,15,449.25,450,448.5,450,17
20161001|2016-06-15 12:30,15,450.75,451,450.25,450.25,49
20161001|2016-06-15 13:00,15,451.5,452.25,447.5,447.75,110
20161001|2016-06-15 13:30,15,447.25,447.25,446.5,447,57
20161001|2016-06-15 14:00,15,447.25,447.25,447.25,447.25,1
20161001|2016-06-15 14:30,15,446.25,446.25,444.25,445,192
20161001|2016-06-15 15:30,15,445.75,445.75,445.25,445.25,5
20161001|2016-06-15 19:00,16,445.5,445.5,445.25,445.25,2
20161001|2016-06-15 20:00,16,445.25,445.25,445.25,445.25,1
20161001|2016-06-15 21:30,16,446.25,446.25,446.25,446.25,2
20161001|2016-06-15 22:30,16,446.25,446.25,446.25,446.25,31
20161001|2016-06-15 23:00,16,445.75,445.75,445.5,445.5,9
20161001|2016-06-15 23:30,16,445.25,445.25,445.25,445.25,1
20161001|2016-06-16 00:30,16,445.5,445.75,445.5,445.75,2
20161001|2016-06-16 01:30,16,445,445,444.25,444.25,7
20161001|2016-06-16 02:00,16,444,445.25,444,445,15
20161001|2016-06-16 02:30,16,443.25,444,443,444,41
20161001|2016-06-16 03:00,16,442.25,443.25,442.25,443.25,78
20161001|2016-06-16 03:30,16,443.5,443.75,442.5,442.75,96
20161001|2016-06-16 04:00,16,442.75,443,442.5,442.5,16
20161001|2016-06-16 04:30,16,443,444.25,442.75,443.75,155
20161001|2016-06-16 05:00,16,443.75,443.75,442.5,443,76
20161001|2016-06-16 05:30,16,442.75,443,442.5,443,19
20161001|2016-06-16 06:00,16,443,443,442.25,442.5,56
20161001|2016-06-16 06:30,16,443,443,442.25,443,94
20161001|2016-06-16 07:00,16,443,443.25,441.75,441.75,42
20161001|2016-06-16 07:30,16,442,442.25,441,441.5,226
20161001|2016-06-16 08:00,16,442,443,441.75,442.75,301
20161001|2016-06-16 08:30,16,442.25,442.25,439.5,439.5,187
20161001|2016-06-16 09:00,16,438.75,439.25,437.5,437.75,134
20161001|2016-06-16 09:30,16,437.25,437.25,432.75,433.5,155
20161001|2016-06-16 10:00,16,434,435,431.75,434.5,239
20161001|2016-06-16 10:30,16,434.25,434.25,431.75,432.5,44
20161001|2016-06-16 11:00,16,432.25,433.25,431.75,433,36
20161001|2016-06-16 11:30,16,433.5,437.25,433.5,437,313
20161001|2016-06-16 12:00,16,436.5,436.5,433.5,435.25,19
20161001|2016-06-16 12:30,16,435.75,436.5,435,435,114
20161001|2016-06-16 13:00,16,434.5,436.25,431.75,431.75,78
20161001|2016-06-16 13:30,16,432.25,432.75,432,432,29
20161001|2016-06-16 14:00,16,431.75,431.75,430.25,431,30
20161001|2016-06-16 14:30,16,432,432,431.75,431.75,6
20161001|2016-06-16 15:00,16,432.75,432.75,432.75,432.75,4
20161001|2016-06-16 15:30,16,432,432,432,432,1
20161001|2016-06-16 19:00,17,433.75,434.25,433.75,434.25,5
20161001|2016-06-16 19:30,17,434.75,436.5,434.75,435.5,10
20161001|2016-06-16 20:00,17,435.75,435.75,435.75,435.75,2
20161001|2016-06-16 20:30,17,435.5,436,435.5,436,3
20161001|2016-06-16 21:00,17,436.25,436.5,436.25,436.5,17
20161001|2016-06-16 21:30,17,436,436,436,436,2
20161001|2016-06-16 22:00,17,436.5,437,436.5,436.75,5
20161001|2016-06-16 22:30,17,436.5,436.5,436.5,436.5,2
20161001|2016-06-16 23:00,17,436.5,437,436.5,437,3
20161001|2016-06-17 00:30,17,437,437,437,437,2
20161001|2016-06-17 01:00,17,437.75,437.75,437.5,437.5,2
20161001|2016-06-17 01:30,17,436.5,436.75,436.5,436.75,8
20161001|2016-06-17 02:00,17,437,438.75,437,438.75,57
20161001|2016-06-17 02:30,17,438.25,438.5,437.25,437.25,78
20161001|2016-06-17 03:00,17,437,437.5,437,437.5,6
20161001|2016-06-17 03:30,17,437.75,438,437.75,438,55
20161001|2016-06-17 04:00,17,438,438.5,437.5,438,119
20161001|2016-06-17 04:30,17,438,439.25,437.75,438.25,510
20161001|2016-06-17 05:00,17,438.25,439.5,438.25,439.5,117
20161001|2016-06-17 05:30,17,439.75,441.5,439.75,441.25,193
20161001|2016-06-17 06:00,17,441,442,440.5,440.75,120
20161001|2016-06-17 06:30,17,440.5,442.75,440.5,442.75,109
20161001|2016-06-17 07:00,17,442.75,444,442.75,443,303
20161001|2016-06-17 07:30,17,443.25,443.5,442,442.75,154
20161001|2016-06-17 08:00,17,442.5,444.25,441.75,444,44
20161001|2016-06-17 08:30,17,443.75,444.75,442,443,177
20161001|2016-06-17 09:00,17,444,445.75,444,444.25,153
20161001|2016-06-17 09:30,17,443.25,447,442.75,446.75,234
20161001|2016-06-17 10:00,17,447.5,447.5,443,443,121
20161001|2016-06-17 10:30,17,443.25,446.25,443.25,446.25,153
20161001|2016-06-17 11:00,17,446.25,446.25,445.75,445.75,20
20161001|2016-06-17 11:30,17,445.75,446.5,445.75,446,28
20161001|2016-06-17 12:00,17,446,446.75,445.75,446.25,66
20161001|2016-06-17 12:30,17,446.75,446.75,446.25,446.25,3
20161001|2016-06-17 13:00,17,446.25,448.75,446.25,448.75,58
20161001|2016-06-17 13:30,17,449.75,450.5,449.75,450.25,58
20161001|2016-06-17 14:00,17,450,451.25,450,451.25,26
20161001|2016-06-17 14:30,17,451.25,451.25,450.5,451,29
20161001|2016-06-17 15:00,17,451.25,451.25,451.25,451.25,11
20161001|2016-06-17 15:30,17,451,452,451,452,3
20161001|2016-06-17 16:00,17,451,451,451,451,11
20161001|2016-06-19 17:00,20,452,452,451,452,12
20161001|2016-06-19 17:30,20,451.75,451.75,451.75,451.75,1
20161001|2016-06-19 18:00,20,451.5,451.5,451.5,451.5,3
20161001|2016-06-19 19:00,20,451.25,451.25,451.25,451.25,5
20161001|2016-06-19 19:30,20,451.5,451.75,451.5,451.75,2
20161001|2016-06-19 20:00,20,452,453.25,452,452.75,16
20161001|2016-06-19 20:30,20,453.5,453.5,453.5,453.5,1
20161001|2016-06-19 21:00,20,453.75,453.75,453.75,453.75,1
20161001|2016-06-19 22:00,20,453,453,453,453,1
20161001|2016-06-20 01:00,20,452.5,453,452.5,453,13
20161001|2016-06-20 01:30,20,453.75,453.75,453.5,453.5,4
20161001|2016-06-20 02:00,20,453.5,455.75,453.5,455.75,43
20161001|2016-06-20 02:30,20,456.75,456.75,455,455.75,205
20161001|2016-06-20 03:00,20,456.25,457.75,456.25,456.5,297
20161001|2016-06-20 03:30,20,456.5,456.75,456,456.5,57
20161001|2016-06-20 04:00,20,456.5,456.75,455.25,455.25,58
20161001|2016-06-20 04:30,20,455.5,455.5,454.25,454.25,27
20161001|2016-06-20 05:00,20,454.5,455.5,454.5,455,19
20161001|2016-06-20 05:30,20,454.5,455,454.25,454.75,115
20161001|2016-06-20 06:00,20,455.5,455.75,455.5,455.75,2
20161001|2016-06-20 06:30,20,456,456.25,456,456,15
20161001|2016-06-20 07:00,20,456,457.75,456,457,79
20161001|2016-06-20 07:30,20,456.5,456.75,456.25,456.25,12
20161001|2016-06-20 08:00,20,457.75,458.5,455.75,455.75,39
20161001|2016-06-20 08:30,20,456.25,456.5,454.5,455.5,78
20161001|2016-06-20 09:00,20,455.5,457,455.5,456.75,23
20161001|2016-06-20 09:30,20,456.75,458.75,455.5,458.75,284
20161001|2016-06-20 10:00,20,459,460.75,457.75,459.75,327
20161001|2016-06-20 10:30,20,459.5,459.75,458.5,458.75,18
20161001|2016-06-20 11:00,20,460,461.25,460,461,49
20161001|2016-06-20 11:30,20,460.5,460.5,460,460.25,4
20161001|2016-06-20 12:00,20,459.5,459.5,459.25,459.5,4
20161001|2016-06-20 12:30,20,459.25,460,459.25,459.5,16
20161001|2016-06-20 13:00,20,459.75,462.25,458.75,462.25,30
20161001|2016-06-20 13:30,20,461.75,461.75,461,461,31
20161001|2016-06-20 15:00,20,460.5,460.5,460.25,460.25,2
20161001|2016-06-20 15:30,20,459.75,460.5,459.75,460,20
20161001|2016-06-20 16:00,20,460.25,460.25,460.25,460.25,2
20161001|2016-06-20 19:00,21,461,461,460.25,460.25,4
20161001|2016-06-20 19:30,21,459.75,459.75,459.5,459.5,58
20161001|2016-06-21 00:30,21,459.5,459.5,458.75,459,8
20161001|2016-06-21 01:00,21,458.5,458.5,458,458.25,7
20161001|2016-06-21 01:30,21,457.75,458,457.75,458,86
20161001|2016-06-21 02:00,21,458,458.75,458,458.5,13
20161001|2016-06-21 02:30,21,458.5,459.25,458.5,459.25,29
20161001|2016-06-21 03:00,21,459.25,459.25,457.5,457.5,82
20161001|2016-06-21 03:30,21,457.5,457.5,456.25,456.5,37
20161001|2016-06-21 04:00,21,456.75,457,456.75,457,23
20161001|2016-06-21 04:30,21,457,457.5,456.5,457.25,42
20161001|2016-06-21 05:00,21,457,457,457,457,5
20161001|2016-06-21 05:30,21,457,457,455.75,455.75,27
20161001|2016-06-21 06:00,21,455.75,455.75,454.5,454.5,19
20161001|2016-06-21 06:30,21,454.5,454.5,453.25,453.25,45
20161001|2016-06-21 07:00,21,452.5,453.25,452.5,452.75,28
20161001|2016-06-21 07:30,21,452,452,451,451.5,24
20161001|2016-06-21 08:00,21,452,454.25,451,454.25,105
20161001|2016-06-21 08:30,21,452.5,453.5,452,453.5,109
20161001|2016-06-21 09:00,21,453,453,451.25,451.5,129
20161001|2016-06-21 09:30,21,452,454.25,451.75,454.25,63
20161001|2016-06-21 10:00,21,455.25,457,455.25,455.5,132
20161001|2016-06-21 10:30,21,455.5,455.5,453.5,454,30
20161001|2016-06-21 11:00,21,454.25,454.25,453.75,453.75,22
20161001|2016-06-21 11:30,21,455.25,456.25,455,456,41
20161001|2016-06-21 12:00,21,456.75,456.75,456,456.75,25
20161001|2016-06-21 12:30,21,456.5,457.5,456,457.5,27
20161001|2016-06-21 13:00,21,457.75,460.5,457.75,460.5,58
20161001|2016-06-21 13:30,21,459.5,460,458.75,458.75,96
20161001|2016-06-21 14:00,21,459.5,459.5,458.75,458.75,7
20161001|2016-06-21 14:30,21,458.75,458.75,458.5,458.5,8
20161001|2016-06-21 15:00,21,459,459.75,459,459.5,7
20161001|2016-06-21 15:30,21,459.5,463.25,459.5,463.25,141
20161001|2016-06-21 20:00,22,462,462,460.75,460.75,10
20161001|2016-06-21 20:30,22,459.75,459.75,459.25,459.75,30
20161001|2016-06-21 22:00,22,460.75,461.25,460.75,461.25,3
20161001|2016-06-21 22:30,22,461.25,461.25,461.25,461.25,11
20161001|2016-06-21 23:30,22,461.5,461.5,461.5,461.5,1
20161001|2016-06-22 00:30,22,461.25,461.5,461.25,461.5,11
20161001|2016-06-22 01:00,22,461.75,462.5,461.75,462.5,26
20161001|2016-06-22 01:30,22,461.75,462.75,461.75,462.75,16
20161001|2016-06-22 02:00,22,463.5,463.5,462.5,462.5,34
20161001|2016-06-22 02:30,22,462.25,463.25,462.25,462.5,18
20161001|2016-06-22 03:00,22,463,463.75,462.75,462.75,20
20161001|2016-06-22 03:30,22,462.75,462.75,461.25,462.5,28
20161001|2016-06-22 04:00,22,462.5,462.5,462,462.5,77
20161001|2016-06-22 04:30,22,462.75,464.75,462.75,464.5,101
20161001|2016-06-22 05:00,22,464.5,464.5,463.5,463.5,140
20161001|2016-06-22 05:30,22,463.5,463.75,462.25,462.5,53
20161001|2016-06-22 06:00,22,462.75,462.75,460.75,460.75,43
20161001|2016-06-22 06:30,22,461.25,461.25,460.25,460.5,54
20161001|2016-06-22 07:00,22,461.5,462.75,461.5,462.75,68
20161001|2016-06-22 07:30,22,462.75,463.25,462.25,462.25,37
20161001|2016-06-22 08:00,22,463.25,464.5,463.25,464,235
20161001|2016-06-22 08:30,22,463.75,464.25,463,464,306
20161001|2016-06-22 09:00,22,463.75,465.25,463.25,463.75,249
20161001|2016-06-22 09:30,22,463.25,463.25,458,458,352
20161001|2016-06-22 10:00,22,458.25,458.25,455.75,457,539
20161001|2016-06-22 10:30,22,456.5,456.5,454,454.5,273
20161001|2016-06-22 11:00,22,454.25,455,454.25,455,26
20161001|2016-06-22 11:30,22,456.75,457,455.25,456.25,44
20161001|2016-06-22 12:00,22,455.5,455.75,453.75,454,26
20161001|2016-06-22 12:30,22,451.25,452.25,450.5,452.25,121
20161001|2016-06-22 13:00,22,452.25,456.75,451.75,456.25,33
20161001|2016-06-22 13:30,22,456.75,457.25,456.5,457.25,49
20161001|2016-06-22 14:00,22,456.25,456.25,456.25,456.25,5
20161001|2016-06-22 14:30,22,456.25,456.25,456,456,33
20161001|2016-06-22 15:00,22,456,456,455,455,52
20161001|2016-06-22 15:30,22,455.25,455.25,455,455.25,8
20161001|2016-06-22 19:00,23,457.25,458.25,457.25,458.25,20
20161001|2016-06-22 19:30,23,458.25,458.25,458.25,458.25,4
20161001|2016-06-22 20:30,23,459.25,459.25,459,459,7
20161001|2016-06-22 21:00,23,458.5,458.5,458.5,458.5,2
20161001|2016-06-22 21:30,23,458.25,458.25,458.25,458.25,3
20161001|2016-06-22 22:00,23,458,458,458,458,3
20161001|2016-06-22 22:30,23,457.25,457.25,457.25,457.25,1
20161001|2016-06-22 23:30,23,457.5,457.5,457.5,457.5,1
20161001|2016-06-23 00:00,23,457.25,457.25,457.25,457.25,2
20161001|2016-06-23 00:30,23,457.5,457.75,457.5,457.75,4
20161001|2016-06-23 01:00,23,458,458,456.25,456.25,54
20161001|2016-06-23 01:30,23,456.25,456.25,455.5,455.5,8
20161001|2016-06-23 02:00,23,456.25,458.25,456.25,458.25,21
20161001|2016-06-23 02:30,23,456.75,458,456.5,456.5,39
20161001|2016-06-23 03:00,23,456.5,457.25,456,457,164
20161001|2016-06-23 03:30,23,457.25,457.25,455.25,456.75,254
20161001|2016-06-23 04:00,23,456.75,459.25,456.75,459.25,72
20161001|2016-06-23 04:30,23,459.25,459.75,459,459.5,83
20161001|2016-06-23 05:00,23,460.75,462.25,460.75,462.25,113
20161001|2016-06-23 05:30,23,462.5,463.25,460.75,461,201
20161001|2016-06-23 06:00,23,461.75,462.25,459.75,462,166
20161001|2016-06-23 06:30,23,461.25,462.25,461,461.75,22
20161001|2016-06-23 07:00,23,462,462.75,462,462.25,8
20161001|2016-06-23 07:30,23,461.75,462.5,461.25,462.5,27
20161001|2016-06-23 08:00,23,463,463,461,461.75,138
20161001|2016-06-23 08:30,23,461.25,461.25,459.5,459.75,351
20161001|2016-06-23 09:00,23,459.5,460.75,458.5,458.5,145
20161001|2016-06-23 09:30,23,458.5,458.5,456.25,457.25,118
20161001|2016-06-23 10:00,23,457.75,460.75,457,460,193
20161001|2016-06-23 10:30,23,459.75,460,457.5,457.5,16
20161001|2016-06-23 11:00,23,459,459,457.75,457.75,19
20161001|2016-06-23 11:30,23,457.75,459,457.75,459,16
20161001|2016-06-23 12:00,23,459,460.25,459,460.25,45
20161001|2016-06-23 12:30,23,460.25,461.25,460.25,461,11
20161001|2016-06-23 13:00,23,461.75,463.25,461.75,462.75,10
20161001|2016-06-23 13:30,23,463,463,462.25,462.25,26
20161001|2016-06-23 14:00,23,462,462.75,462,462,6
20161001|2016-06-23 14:30,23,462.25,463,462.25,463,20
20161001|2016-06-23 15:00,23,462.25,463.5,462.25,463.5,7
20161001|2016-06-23 15:30,23,463.5,463.75,463.25,463.25,14
20161001|2016-06-23 19:00,24,460,460.5,457.75,457.75,9
20161001|2016-06-23 19:30,24,458.25,458.25,455.75,455.75,9
20161001|2016-06-23 20:00,24,450.75,456,449.75,456,21
20161001|2016-06-23 20:30,24,456,458,456,456.75,5
20161001|2016-06-23 21:00,24,456,456,456,456,1
20161001|2016-06-23 21:30,24,450.25,450.25,447,447,63
20161001|2016-06-23 22:00,24,446.75,446.75,445,445.5,30
20161001|2016-06-23 22:30,24,443.25,443.25,437.75,441,101
20161001|2016-06-23 23:00,24,440.75,444.25,439.75,440,75
20161001|2016-06-23 23:30,24,439.75,441,439.25,440.5,168
20161001|2016-06-24 00:00,24,438.75,439,436.75,438,95
20161001|2016-06-24 00:30,24,438.5,443.25,438.5,442.5,54
20161001|2016-06-24 01:00,24,441.5,449.25,441,444.5,216
20161001|2016-06-24 01:30,24,444.75,446,443.25,443.75,102
20161001|2016-06-24 02:00,24,442.25,445.5,441,445.5,147
20161001|2016-06-24 02:30,24,445.5,449,445.5,448.25,110
20161001|2016-06-24 03:00,24,447.5,447.75,444.75,446.75,192
20161001|2016-06-24 03:30,24,446.5,447,445.75,445.75,310
20161001|2016-06-24 04:00,24,445.5,446,444.25,445.75,220
20161001|2016-06-24 04:30,24,445.75,445.75,443.75,444,125
20161001|2016-06-24 05:00,24,444.5,444.5,440.75,442,166
20161001|2016-06-24 05:30,24,441.75,443.5,441.75,442.5,52
20161001|2016-06-24 06:00,24,443,443,442.25,442.5,48
20161001|2016-06-24 06:30,24,442,444.5,442,444.5,27
20161001|2016-06-24 07:00,24,444.75,445.5,443,444.75,90
20161001|2016-06-24 07:30,24,444.75,445.5,443,444.25,23
20161001|2016-06-24 08:00,24,443,443.75,441.25,442,152
20161001|2016-06-24 08:30,24,442.5,446.5,442.5,445.5,140
20161001|2016-06-24 09:00,24,445.75,448.25,445.5,446.75,99
20161001|2016-06-24 09:30,24,446.5,448,446,447.25,164
20161001|2016-06-24 10:00,24,445.5,447.25,445.5,446.25,144
20161001|2016-06-24 10:30,24,446.5,448,446.25,446.75,400
20161001|2016-06-24 11:00,24,446.5,446.75,445,445,177
20161001|2016-06-24 11:30,24,445.25,445.5,445,445.25,107
20161001|2016-06-24 12:00,24,445,447,445,446.25,113
20161001|2016-06-24 12:30,24,446.75,447.5,446.75,446.75,27
20161001|2016-06-24 13:00,24,447,447,443.5,443.75,140
20161001|2016-06-24 13:30,24,443.75,445,443.75,444.5,25
20161001|2016-06-24 14:00,24,444.25,445.25,444.25,445,31
20161001|2016-06-24 14:30,24,444.75,446,444.75,445.25,66
20161001|2016-06-24 15:00,24,445.25,445.75,445,445.5,20
20161001|2016-06-24 15:30,24,445.75,445.75,445,445,21
20161001|2016-06-26 17:00,27,445.75,445.75,445.75,445.75,1
20161001|2016-06-26 18:00,27,442.5,442.5,442.5,442.5,1
20161001|2016-06-26 18:30,27,441.75,441.75,441.25,441.25,6
20161001|2016-06-26 19:00,27,441.75,441.75,441.75,441.75,1
20161001|2016-06-26 19:30,27,441.5,441.75,441.5,441.75,3
20161001|2016-06-26 20:00,27,442.25,442.25,442.25,442.25,1
20161001|2016-06-26 20:30,27,442.25,443,442.25,443,2
20161001|2016-06-26 21:30,27,443.75,443.75,443.75,443.75,1
20161001|2016-06-26 22:30,27,443.75,443.75,443.75,443.75,13
20161001|2016-06-26 23:30,27,444,444,444,444,1
20161001|2016-06-27 01:00,27,445.5,445.5,445.5,445.5,1
20161001|2016-06-27 01:30,27,447,447,447,447,1
20161001|2016-06-27 02:00,27,448,448.75,447.5,448,56
20161001|2016-06-27 02:30,27,447,447.5,447,447.5,5
20161001|2016-06-27 03:00,27,447.5,447.5,445.25,445.25,191
20161001|2016-06-27 03:30,27,445.25,446.25,444.25,445.75,361
20161001|2016-06-27 04:00,27,445.75,446.25,443.75,444,174
20161001|2016-06-27 04:30,27,444,444.25,443.25,443.5,123
20161001|2016-06-27 05:00,27,443.75,444.5,443.75,444.5,26
20161001|2016-06-27 05:30,27,443,443,441.5,442,96
20161001|2016-06-27 06:00,27,442,442,440.75,441,36
20161001|2016-06-27 06:30,27,441,441.5,439.5,439.75,49
20161001|2016-06-27 07:00,27,439,439,437,437.25,126
20161001|2016-06-27 07:30,27,437.75,438,435.5,435.5,328
20161001|2016-06-27 08:00,27,435,438.25,435,438,71
20161001|2016-06-27 08:30,27,437.5,438.75,436,436.25,172
20161001|2016-06-27 09:00,27,436.5,437.5,435.25,435.75,66
20161001|2016-06-27 09:30,27,435.5,436.5,434.25,435.25,440
20161001|2016-06-27 10:00,27,435.25,435.75,433,433.25,284
20161001|2016-06-27 10:30,27,433,435.5,433,434.25,180
20161001|2016-06-27 11:00,27,434.25,434.25,433.25,433.25,45
20161001|2016-06-27 11:30,27,433.25,433.25,432.5,432.75,56
20161001|2016-06-27 12:00,27,433,433.25,433,433,29
20161001|2016-06-27 12:30,27,431.5,432,431.25,432,10
20161001|2016-06-27 13:00,27,432.25,436,431.75,436,179
20161001|2016-06-27 13:30,27,436,436.75,435.75,436.5,31
20161001|2016-06-27 14:00,27,436.5,436.75,436,436.75,12
20161001|2016-06-27 14:30,27,437.5,438,437.5,438,7
20161001|2016-06-27 15:00,27,438.5,438.75,438.5,438.5,7
20161001|2016-06-27 15:30,27,438.25,438.25,437.25,437.75,13
20161001|2016-06-27 16:00,27,438.25,438.5,438.25,438.5,34
20161001|2016-06-27 16:30,27,437.75,438.75,437.75,438.75,17
20161001|2016-06-27 19:00,28,437.75,438,437.75,438,4
20161001|2016-06-27 19:30,28,438,438,438,438,1
20161001|2016-06-27 20:30,28,437.5,437.75,437.5,437.75,2
20161001|2016-06-27 21:00,28,438.75,438.75,438.75,438.75,1
20161001|2016-06-27 21:30,28,439.5,439.75,439.5,439.75,6
20161001|2016-06-27 22:00,28,439.25,439.25,438.75,438.75,10
20161001|2016-06-27 23:00,28,439.5,439.75,439.5,439.75,5
20161001|2016-06-27 23:30,28,439,440.25,439,440.25,4
20161001|2016-06-28 00:00,28,440,440.75,440,440.75,24
20161001|2016-06-28 00:30,28,440.5,440.5,440.25,440.5,21
20161001|2016-06-28 01:00,28,439.75,439.75,439.5,439.75,3
20161001|2016-06-28 01:30,28,439.5,440.25,439.5,440.25,2
20161001|2016-06-28 02:00,28,440.5,441.5,440.5,441.5,12
20161001|2016-06-28 02:30,28,441.5,443,441.5,442,66
20161001|2016-06-28 03:00,28,442,443.5,442,442.5,259
20161001|2016-06-28 03:30,28,442.75,443.25,441,441,401
20161001|2016-06-28 04:00,28,441.25,441.25,440.5,440.5,87
20161001|2016-06-28 04:30,28,441,443.5,441,443.5,26
20161001|2016-06-28 05:00,28,444,445.25,444,445,83
20161001|2016-06-28 05:30,28,444.5,444.5,443.5,444.25,162
20161001|2016-06-28 06:00,28,444.25,444.5,443.75,443.75,13
20161001|2016-06-28 06:30,28,443.5,444.75,443.5,444.75,59
20161001|2016-06-28 07:00,28,445,445,444.25,444.75,41
20161001|2016-06-28 07:30,28,444.5,446.25,444.5,445.25,36
20161001|2016-06-28 08:00,28,446.5,446.5,443.5,445.25,291
20161001|2016-06-28 08:30,28,445.25,446.75,444.25,445.75,197
20161001|2016-06-28 09:00,28,446.25,447.25,443.25,443.25,181
20161001|2016-06-28 09:30,28,443,443.25,441,441.75,142
20161001|2016-06-28 10:00,28,440.75,441.5,439.25,441,249
20161001|2016-06-28 10:30,28,441.25,442.5,441.25,442.5,45
20161001|2016-06-28 11:00,28,442,442,441,442,92
20161001|2016-06-28 11:30,28,442,444.5,442,443.75,68
20161001|2016-06-28 12:00,28,444.25,444.5,443.75,444,7
20161001|2016-06-28 12:30,28,443.25,445.75,442.75,445.75,42
20161001|2016-06-28 13:00,28,445.5,448,444.75,447.25,66
20161001|2016-06-28 13:30,28,448.25,448.25,447,447,18
20161001|2016-06-28 14:00,28,447.25,447.75,447.25,447.5,7
20161001|2016-06-28 14:30,28,447.75,447.75,447.75,447.75,1
20161001|2016-06-28 15:00,28,448,448.5,447.5,447.75,13
20161001|2016-06-28 15:30,28,448.75,449.75,448.75,449.5,66
20161001|2016-06-28 19:30,29,449.25,449.25,449.25,449.25,10
20161001|2016-06-28 20:30,29,450.25,450.25,450.25,450.25,1
20161001|2016-06-28 22:00,29,450.5,450.5,450.5,450.5,1
20161001|2016-06-28 22:30,29,450,450,449.75,449.75,5
20161001|2016-06-28 23:30,29,450,450,450,450,8
20161001|2016-06-29 00:00,29,449.75,449.75,449.75,449.75,4
20161001|2016-06-29 00:30,29,449.25,449.75,449.25,449.5,13
20161001|2016-06-29 01:00,29,450,450.25,450,450,16
20161001|2016-06-29 01:30,29,451,451.25,450.75,451,31
20161001|2016-06-29 02:00,29,450,452.25,450,452,37
20161001|2016-06-29 02:30,29,452.25,453,452,452.25,129
20161001|2016-06-29 03:00,29,452,453.25,451.75,451.75,169
20161001|2016-06-29 03:30,29,451.5,452.5,451,452.25,178
20161001|2016-06-29 04:00,29,452.5,452.75,452.5,452.5,13
20161001|2016-06-29 04:30,29,452.5,452.5,451,451,81
20161001|2016-06-29 05:00,29,451.75,453.25,451.5,453.25,58
20161001|2016-06-29 05:30,29,452.75,452.75,452.5,452.5,17
20161001|2016-06-29 06:00,29,452.25,452.5,451,451.5,47
20161001|2016-06-29 06:30,29,451.75,451.75,450.5,450.75,94
20161001|2016-06-29 07:00,29,451.25,451.75,450.75,451.75,106
20161001|2016-06-29 07:30,29,451.75,452.5,451.25,451.25,60
20161001|2016-06-29 08:00,29,451.25,451.25,448.5,449.5,352
20161001|2016-06-29 08:30,29,449.75,450.75,449.5,450.75,259
20161001|2016-06-29 09:00,29,450.75,453.5,450.75,453.25,362
20161001|2016-06-29 09:30,29,453.25,458.75,450.75,458.75,747
20161001|2016-06-29 10:00,29,458.5,462,457.75,461.5,539
20161001|2016-06-29 10:30,29,461.5,461.5,459.75,460.5,120
20161001|2016-06-29 11:00,29,460.5,461,460.25,461,187
20161001|2016-06-29 11:30,29,461,461,457.75,458.25,148
20161001|2016-06-29 12:00,29,458.25,459.75,458.25,459.25,112
20161001|2016-06-29 12:30,29,459.25,461.75,459.25,461.75,53
20161001|2016-06-29 13:00,29,462,465,462,464,54
20161001|2016-06-29 13:30,29,464,464,461.75,462.75,36
20161001|2016-06-29 14:00,29,461.75,461.75,460.5,460.5,56
20161001|2016-06-29 14:30,29,460.5,460.5,460,460,4
20161001|2016-06-29 15:00,29,459,461.75,459,461.75,3
20161001|2016-06-29 19:00,30,461.25,461.25,461.25,461.25,4
20161001|2016-06-29 19:30,30,460.75,460.75,460.75,460.75,1
20161001|2016-06-29 20:00,30,460,460,459.75,459.75,2
20161001|2016-06-29 20:30,30,460.5,460.5,460.25,460.5,29
20161001|2016-06-29 21:00,30,460.25,460.25,459.75,459.75,41
20161001|2016-06-29 21:30,30,459.75,459.75,459.25,459.25,15
20161001|2016-06-29 22:00,30,459.25,459.5,459.25,459.5,87
20161001|2016-06-29 23:00,30,459,459,459,459,2
20161001|2016-06-30 00:30,30,459,459.25,459,459.25,7
20161001|2016-06-30 01:00,30,459.75,459.75,459.75,459.75,1
20161001|2016-06-30 01:30,30,460.75,460.75,460.75,460.75,1
20161001|2016-06-30 02:00,30,460.75,460.75,457.75,458.5,37
20161001|2016-06-30 02:30,30,458,461.25,458,461,52
20161001|2016-06-30 03:00,30,461.25,461.25,458.75,458.75,290
20161001|2016-06-30 03:30,30,459,459.25,457.5,459.25,165
20161001|2016-06-30 04:00,30,459.25,459.75,458.5,459,136
20161001|2016-06-30 04:30,30,460,460.5,459.75,460.5,100
20161001|2016-06-30 05:00,30,460.5,460.5,459.75,459.75,33
20161001|2016-06-30 05:30,30,459.5,460.75,459.5,460.75,126
20161001|2016-06-30 06:00,30,460.5,461,459,459,64
20161001|2016-06-30 06:30,30,458.75,458.75,456.75,456.75,203
20161001|2016-06-30 07:00,30,456.25,456.75,455.5,456.25,29
20161001|2016-06-30 07:30,30,456,456,454.25,454.25,71
20161001|2016-06-30 08:00,30,454.5,455.75,453.5,454.5,334
20161001|2016-06-30 08:30,30,455.25,455.25,452.75,452.75,216
20161001|2016-06-30 09:00,30,453.25,455,453,454,265
20161001|2016-06-30 09:30,30,454.5,456.25,454.5,456.25,230
20161001|2016-06-30 10:00,30,456.75,457.25,453.75,454.75,324
20161001|2016-06-30 10:30,30,454.75,455,451.5,451.5,265
20161001|2016-06-30 11:00,30,451.75,454.25,451,453.75,140
20161001|2016-06-30 11:30,30,453.5,453.75,452,453.75,20
20161001|2016-06-30 12:00,30,452.75,452.75,452.75,452.75,5
20161001|2016-06-30 12:30,30,452.5,454.5,452,454.5,82
20161001|2016-06-30 13:00,30,454.5,455.5,447.75,447.75,271
20161001|2016-06-30 13:30,30,448.25,449.75,448.25,449.25,168
20161001|2016-06-30 14:00,30,449.75,451.25,449.75,451.25,4
20161001|2016-06-30 14:30,30,449.5,449.5,449.5,449.5,4
20161001|2016-06-30 15:00,30,449.5,449.5,449.25,449.25,10
20161001|2016-06-30 15:30,30,449.5,449.75,449.25,449.75,7
20161001|2016-06-30 16:00,30,449,449,449,449,12
20161001|2016-06-30 16:30,30,449.75,449.75,449.75,449.75,1
20161001|2016-06-30 19:30,1,451.75,451.75,451.75,451.75,1
20161001|2016-06-30 20:30,1,451.5,451.5,451.5,451.5,1
20161001|2016-06-30 21:00,1,451.5,452,451.5,452,6
20161001|2016-06-30 21:30,1,452,452,451.75,451.75,6
20161001|2016-06-30 22:00,1,452,452,451.75,451.75,6
20161001|2016-06-30 22:30,1,451.75,451.75,451.75,451.75,2
20161001|2016-06-30 23:00,1,451.25,451.5,451.25,451.25,3
20161001|2016-06-30 23:30,1,451.5,451.5,451.25,451.5,9
20161001|2016-07-01 00:00,1,451.25,451.25,451,451.25,13
20161001|2016-07-01 00:30,1,451.25,451.25,451.25,451.25,19
20161001|2016-07-01 01:00,1,450.75,450.75,450,450.5,11
20161001|2016-07-01 01:30,1,450,451.25,450,450.5,9
20161001|2016-07-01 02:00,1,450.5,452,448.5,448.5,107
20161001|2016-07-01 02:30,1,448.5,450.25,448,449.75,106
20161001|2016-07-01 03:00,1,449.75,450.25,447.5,448,159
20161001|2016-07-01 03:30,1,448.5,448.5,447,447,176
20161001|2016-07-01 04:00,1,447.25,447.75,445.75,447.5,125
20161001|2016-07-01 04:30,1,447,448.5,446.75,448.5,55
20161001|2016-07-01 05:00,1,448.5,448.5,446,446,61
20161001|2016-07-01 05:30,1,446.25,447.5,446.25,447.5,283
20161001|2016-07-01 06:00,1,447,447,445.25,447,339
20161001|2016-07-01 06:30,1,447.5,448.5,447.25,448,15
20161001|2016-07-01 07:00,1,447.5,447.5,446.25,446.5,11
20161001|2016-07-01 07:30,1,446.75,447.75,445.5,445.5,46
20161001|2016-07-01 08:00,1,445.25,447.5,445.25,446.5,71
20161001|2016-07-01 08:30,1,446.5,448.75,446.5,448.25,55
20161001|2016-07-01 09:00,1,448.5,451.75,448.5,451.25,301
20161001|2016-07-01 09:30,1,451.75,451.75,450.25,451,82
20161001|2016-07-01 10:00,1,450.75,450.75,447.25,448.75,555
20161001|2016-07-01 10:30,1,448.5,450.25,447.5,450,100
20161001|2016-07-01 11:00,1,450.25,450.5,447.75,447.75,96
20161001|2016-07-01 11:30,1,448,450,448,450,50
20161001|2016-07-01 12:00,1,450.25,451,449.25,451,19
20161001|2016-07-01 12:30,1,451,452.25,451,451.5,66
20161001|2016-07-01 13:00,1,451.5,453.75,451.25,452.25,34
20161001|2016-07-01 13:30,1,455,456,454.75,456,119
20161001|2016-07-01 14:00,1,456,457.5,456,457.5,31
20161001|2016-07-01 14:30,1,457.5,457.5,457.25,457.5,7
20161001|2016-07-01 15:30,1,457.75,457.75,457.75,457.75,2
20161001|2016-07-01 16:30,1,455,455,455,455,4
20161001|2016-07-03 17:00,4,457,457,456.75,456.75,2
20161001|2016-07-03 17:30,4,455.75,455.75,455.75,455.75,1
20161001|2016-07-03 19:30,4,456,456,456,456,2
20161001|2016-07-03 20:00,4,455.5,455.5,455.25,455.25,3
20161001|2016-07-03 21:00,4,456,456,456,456,1
20161001|2016-07-03 21:30,4,455.5,455.75,455.5,455.75,2
20161001|2016-07-03 22:00,4,455.75,455.75,455.75,455.75,6
20161001|2016-07-03 22:30,4,455.5,455.5,455.5,455.5,1
20161001|2016-07-03 23:00,4,456,456,455.5,455.5,20
20161001|2016-07-03 23:30,4,455.5,455.5,455.5,455.5,3
20161001|2016-07-04 00:30,4,456.75,457.5,456.75,456.75,4
20161001|2016-07-04 01:00,4,457.5,458.25,457.5,458.25,11
20161001|2016-07-04 01:30,4,457.75,457.75,457.75,457.75,1
20161001|2016-07-04 02:00,4,457.25,458.75,457.25,458.25,37
20161001|2016-07-04 02:30,4,457.75,457.75,456,456,75
20161001|2016-07-04 03:00,4,456.75,456.75,454.75,456.75,32
20161001|2016-07-04 03:30,4,456.25,457,456.25,457,144
20161001|2016-07-04 04:00,4,457,457.25,456.75,457.25,55
20161001|2016-07-04 04:30,4,457.25,457.25,456.75,456.75,60
20161001|2016-07-04 05:00,4,456.5,456.5,456.25,456.25,22
20161001|2016-07-04 05:30,4,456.25,456.5,455.5,456.25,195
20161001|2016-07-04 06:00,4,456.25,456.75,456.25,456.75,4
20161001|2016-07-04 06:30,4,456.75,457,456.5,456.75,10
20161001|2016-07-04 07:00,4,456.25,456.75,455.75,456.25,154
20161001|2016-07-04 07:30,4,456.5,456.5,456,456,19
20161001|2016-07-04 08:00,4,455.75,456.25,455.5,455.75,102
20161001|2016-07-04 08:30,4,454.5,455,453.75,455,49
20161001|2016-07-04 09:00,4,454,454.5,453.5,454.5,62
20161001|2016-07-04 09:30,4,454,455.25,452.25,452.25,116
20161001|2016-07-04 10:00,4,452.25,452.25,451,451.75,426
20161001|2016-07-04 10:30,4,451.5,452,451.25,452,60
20161001|2016-07-04 11:00,4,452,453,451.75,452.5,58
20161001|2016-07-04 11:30,4,451.75,451.75,450.75,451.25,144
20161001|2016-07-04 19:00,5,451,451,451,451,1
20161001|2016-07-04 19:30,5,450.75,450.75,450.25,450.25,5
20161001|2016-07-04 20:30,5,449.25,449.25,448.5,448.5,7
20161001|2016-07-04 21:00,5,448.25,448.5,448.25,448.5,2
20161001|2016-07-04 21:30,5,449.25,449.25,449.25,449.25,4
20161001|2016-07-04 22:00,5,449,449,448.75,448.75,3
20161001|2016-07-04 22:30,5,448.75,449.5,448.75,449.5,13
20161001|2016-07-04 23:00,5,449.25,449.25,447.25,447.75,12
20161001|2016-07-04 23:30,5,447.75,447.75,447.75,447.75,16
20161001|2016-07-05 00:30,5,447.5,447.5,447.5,447.5,3
20161001|2016-07-05 01:00,5,447.5,448,447.5,448,15
20161001|2016-07-05 01:30,5,448,448,448,448,1
20161001|2016-07-05 02:00,5,447.25,447.5,445.5,447.5,64
20161001|2016-07-05 02:30,5,447.25,447.5,445.25,445.25,50
20161001|2016-07-05 03:00,5,444.5,444.5,441.75,443.75,357
20161001|2016-07-05 03:30,5,443.75,443.75,442.75,442.75,84
20161001|2016-07-05 04:00,5,443,444.25,443,444.25,52
20161001|2016-07-05 04:30,5,444,444.25,443,444.25,51
20161001|2016-07-05 05:00,5,443.5,444,443.5,444,51
20161001|2016-07-05 05:30,5,445,445.25,444,444.5,64
20161001|2016-07-05 06:00,5,444.25,444.25,443.75,443.75,29
20161001|2016-07-05 06:30,5,442.25,442.75,442.25,442.75,65
20161001|2016-07-05 07:00,5,442.5,442.5,440.5,441.25,123
20161001|2016-07-05 07:30,5,441.25,441.75,440.5,441,52
20161001|2016-07-05 08:00,5,441,442.75,440,440,262
20161001|2016-07-05 08:30,5,440.25,441.25,438.75,439.25,256
20161001|2016-07-05 09:00,5,439.25,439.75,436.25,437.25,689
20161001|2016-07-05 09:30,5,436.75,437.25,435.5,435.5,297
20161001|2016-07-05 10:00,5,434.5,435.5,433.75,434.5,241
20161001|2016-07-05 10:30,5,434.25,435.25,434,435,290
20161001|2016-07-05 11:00,5,434.75,436,434.5,435.25,50
20161001|2016-07-05 11:30,5,435,435.5,433.25,433.75,91
20161001|2016-07-05 12:00,5,433.75,433.75,432.5,433.75,74
20161001|2016-07-05 12:30,5,434.5,434.75,433.75,434,34
20161001|2016-07-05 13:00,5,434.25,436.75,433.75,436,79
20161001|2016-07-05 13:30,5,436.5,436.5,436.25,436.25,8
20161001|2016-07-05 14:00,5,436.5,436.5,436,436.25,7
20161001|2016-07-05 14:30,5,437.75,437.75,437,437.5,27
20161001|2016-07-05 15:00,5,437.5,437.5,437.5,437.5,12
20161001|2016-07-05 19:00,6,436.75,437.5,435.75,437.5,5
20161001|2016-07-05 19:30,6,437.5,437.5,436.75,437.5,4
20161001|2016-07-05 20:00,6,437.5,437.5,434,434,15
20161001|2016-07-05 20:30,6,434,434,433.75,433.75,9
20161001|2016-07-05 21:30,6,433.25,433.25,433.25,433.25,1
20161001|2016-07-05 22:30,6,434,434,434,434,1
20161001|2016-07-05 23:00,6,434.5,434.5,434.5,434.5,3
20161001|2016-07-05 23:30,6,435,435,435,435,1
20161001|2016-07-06 00:00,6,436,436,435.75,435.75,2
20161001|2016-07-06 00:30,6,436.75,436.75,436.75,436.75,1
20161001|2016-07-06 01:00,6,436,437.25,436,437,4
20161001|2016-07-06 01:30,6,436.25,436.25,435,435,20
20161001|2016-07-06 02:00,6,435.25,437.75,435.25,437.75,102
20161001|2016-07-06 02:30,6,438,438,436,436,41
20161001|2016-07-06 03:00,6,436.25,438,436.25,436.25,163
20161001|2016-07-06 03:30,6,435.25,435.25,433.5,434,233
20161001|2016-07-06 04:00,6,434,434.5,433.25,433.25,24
20161001|2016-07-06 04:30,6,433.75,434.5,433.75,434.5,3
20161001|2016-07-06 05:00,6,435,435.25,433.25,433.25,190
20161001|2016-07-06 05:30,6,433,433,431.75,432.25,32
20161001|2016-07-06 06:00,6,432.25,433.25,432,432.25,205
20161001|2016-07-06 06:30,6,432,433.25,432,433.25,10
20161001|2016-07-06 07:00,6,433.25,433.75,432,432,92
20161001|2016-07-06 07:30,6,431.5,432,431.25,432,6
20161001|2016-07-06 08:00,6,432.25,434.75,432.25,434.25,107
20161001|2016-07-06 08:30,6,435,437.25,434,436.5,83
20161001|2016-07-06 09:00,6,437.25,438,433,433.25,196
20161001|2016-07-06 09:30,6,433.25,434,432,434,89
20161001|2016-07-06 10:00,6,434.75,436.25,433.5,433.75,270
20161001|2016-07-06 10:30,6,434,437.75,434,437,148
20161001|2016-07-06 11:00,6,437.25,440.75,437.25,439.75,162
20161001|2016-07-06 11:30,6,440.25,441.75,440.25,441.75,12
20161001|2016-07-06 12:00,6,442.75,443.75,442,442.25,69
20161001|2016-07-06 12:30,6,442.25,443.25,441.25,443.25,163
20161001|2016-07-06 13:00,6,443,445.5,443,443.75,170
20161001|2016-07-06 13:30,6,443.75,443.75,442.75,443.5,46
20161001|2016-07-06 14:00,6,443.5,443.75,443.25,443.25,10
20161001|2016-07-06 14:30,6,443.5,444.5,443.5,444.25,12
20161001|2016-07-06 15:00,6,444,444.75,444,444.75,15
20161001|2016-07-06 15:30,6,445,449,445,449,99
20161001|2016-07-06 16:00,6,448.25,448.25,448.25,448.25,2
20161001|2016-07-06 16:30,6,448.75,448.75,448.75,448.75,1
20161001|2016-07-06 19:00,7,447.25,447.25,446,446,25
20161001|2016-07-06 19:30,7,447.25,447.25,447.25,447.25,2
20161001|2016-07-06 20:30,7,447,447,447,447,1
20161001|2016-07-06 21:00,7,446.25,446.25,446.25,446.25,1
20161001|2016-07-06 21:30,7,445.75,446,445.75,446,2
20161001|2016-07-06 22:30,7,446,446,446,446,1
20161001|2016-07-07 01:00,7,445.75,445.75,445.75,445.75,1
20161001|2016-07-07 01:30,7,443.75,443.75,443.75,443.75,1
20161001|2016-07-07 02:00,7,445,447,445,445.5,137
20161001|2016-07-07 02:30,7,445.25,446.5,445,446.25,28
20161001|2016-07-07 03:00,7,446.25,447.25,445,447.25,187
20161001|2016-07-07 03:30,7,447.25,451,447.25,450.75,105
20161001|2016-07-07 04:00,7,450.75,451.75,450.25,450.25,298
20161001|2016-07-07 04:30,7,450.25,450.75,450,450.25,53
20161001|2016-07-07 05:00,7,449.5,450.25,449.25,449.5,104
20161001|2016-07-07 05:30,7,449.75,450,448.75,448.75,58
20161001|2016-07-07 06:00,7,448.75,450,448.75,449.5,315
20161001|2016-07-07 06:30,7,450,450.75,449.5,449.75,241
20161001|2016-07-07 07:00,7,450,450.25,449.25,450.25,36
20161001|2016-07-07 07:30,7,449.5,450.5,448.75,450.5,60
20161001|2016-07-07 08:00,7,450.5,451.75,450.25,451.25,137
20161001|2016-07-07 08:30,7,451.5,452,449.75,450.25,155
20161001|2016-07-07 09:00,7,449,450.5,448.5,449.75,164
20161001|2016-07-07 09:30,7,449.25,449.25,446.5,446.5,190
20161001|2016-07-07 10:00,7,446.25,446.25,435.75,435.75,990
20161001|2016-07-07 10:30,7,435.75,436,432.75,434,468
20161001|2016-07-07 11:00,7,434.5,434.5,430.25,432.25,422
20161001|2016-07-07 11:30,7,432.25,433,431.25,431.25,22
20161001|2016-07-07 12:00,7,430,430,424,427.5,364
20161001|2016-07-07 12:30,7,427.25,428.75,426.5,428.5,105
20161001|2016-07-07 13:00,7,427.25,428.25,424.75,426.25,50
20161001|2016-07-07 13:30,7,427,427,426.5,426.5,132
20161001|2016-07-07 14:00,7,426.75,426.75,426.75,426.75,3
20161001|2016-07-07 14:30,7,427,427,426.75,426.75,3
20161001|2016-07-07 15:00,7,427.25,427.5,427.25,427.25,4
20161001|2016-07-07 15:30,7,427.5,428,427.5,428,12
20161001|2016-07-07 19:00,8,428,430.25,428,430.25,18
20161001|2016-07-07 19:30,8,430.25,430.25,429.25,429.25,4
20161001|2016-07-07 20:30,8,429.75,430,429.75,430,9
20161001|2016-07-07 21:00,8,429.75,429.75,429.75,429.75,3
20161001|2016-07-07 21:30,8,430.75,430.75,430.75,430.75,7
20161001|2016-07-07 22:00,8,430.5,430.5,430.5,430.5,11
20161001|2016-07-07 22:30,8,430.25,430.25,430,430,3
20161001|2016-07-07 23:00,8,429.75,429.75,429.75,429.75,7
20161001|2016-07-07 23:30,8,429.25,429.25,429.25,429.25,1
20161001|2016-07-08 00:00,8,429.5,429.75,429.5,429.75,2
20161001|2016-07-08 00:30,8,429.25,429.25,429,429,9
20161001|2016-07-08 01:00,8,429,429.75,428.5,428.75,13
20161001|2016-07-08 01:30,8,428.75,429.25,428.75,429.25,22
20161001|2016-07-08 02:00,8,429.5,430.75,429,430.75,36
20161001|2016-07-08 02:30,8,429.25,430.75,429.25,430,31
20161001|2016-07-08 03:00,8,429.5,430.25,428.5,429,162
20161001|2016-07-08 03:30,8,429.25,429.5,428.75,429.25,308
20161001|2016-07-08 04:00,8,429,429,427.5,428.5,184
20161001|2016-07-08 04:30,8,428.75,429.5,428,429.25,125
20161001|2016-07-08 05:00,8,429.25,429.25,428.5,428.5,65
20161001|2016-07-08 05:30,8,429.25,429.75,429.25,429.75,127
20161001|2016-07-08 06:00,8,430,431,429.75,430.25,62
20161001|2016-07-08 06:30,8,430.25,430.25,429.25,429.5,53
20161001|2016-07-08 07:00,8,429.75,430.25,428.25,430,105
20161001|2016-07-08 07:30,8,430.25,432.5,428,431,117
20161001|2016-07-08 08:00,8,430.75,432.75,428.25,429,125
20161001|2016-07-08 08:30,8,429.75,430.75,428.75,429,79
20161001|2016-07-08 09:00,8,429,430,423.25,425,334
20161001|2016-07-08 09:30,8,425.25,427.25,424.25,424.5,392
20161001|2016-07-08 10:00,8,424.25,427.5,423.75,427.5,271
20161001|2016-07-08 10:30,8,427.75,428.5,426.25,426.75,228
20161001|2016-07-08 11:00,8,426,427,425.25,426.75,88
20161001|2016-07-08 11:30,8,426.75,428,426.5,427.25,107
20161001|2016-07-08 12:00,8,426.75,428.5,426.75,428,28
20161001|2016-07-08 12:30,8,427.5,428.25,427.25,428,80
20161001|2016-07-08 13:00,8,427,428.75,425,427.5,125
20161001|2016-07-08 13:30,8,427.25,427.25,426,426,14
20161001|2016-07-08 14:00,8,425.75,426.25,425.75,426.25,5
20161001|2016-07-08 14:30,8,426,426.25,426,426.25,2
20161001|2016-07-08 15:00,8,426.25,427.5,426.25,427.5,4
20161001|2016-07-10 17:30,11,426.5,426.5,426.5,426.5,1
20161001|2016-07-10 18:00,11,425.75,425.75,425.5,425.5,2
20161001|2016-07-10 19:00,11,425.5,425.75,425.5,425.75,3
20161001|2016-07-10 20:00,11,425,425.5,425,425.5,6
20161001|2016-07-10 20:30,11,425.5,425.5,425.5,425.5,1
20161001|2016-07-10 21:00,11,424,425,424,425,8
20161001|2016-07-10 21:30,11,425.5,425.5,425.5,425.5,1
20161001|2016-07-10 22:00,11,425.5,425.5,425.5,425.5,4
20161001|2016-07-10 23:00,11,426.25,426.25,426.25,426.25,1
20161001|2016-07-10 23:30,11,426.25,426.75,426.25,426.75,5
20161001|2016-07-11 00:00,11,426.5,426.5,426.25,426.25,7
20161001|2016-07-11 01:00,11,425.75,426.25,425.75,426.25,15
20161001|2016-07-11 01:30,11,425.25,425.25,425.25,425.25,8
20161001|2016-07-11 02:00,11,426,426.25,424.5,425,32
20161001|2016-07-11 02:30,11,425,425,422.25,422.75,78
20161001|2016-07-11 03:00,11,422.75,424,422.5,424,209
20161001|2016-07-11 03:30,11,424,424.25,422.75,424,158
20161001|2016-07-11 04:00,11,423.25,426,423,426,178
20161001|2016-07-11 04:30,11,425.75,426,425.25,425.25,3
20161001|2016-07-11 05:00,11,425,425.25,423.75,424.5,108
20161001|2016-07-11 05:30,11,424.25,425,424.25,424.75,4
20161001|2016-07-11 06:00,11,425.75,426.25,425,426.25,72
20161001|2016-07-11 06:30,11,426.25,427.5,426,427.25,63
20161001|2016-07-11 07:00,11,427,429.25,427,428.5,72
20161001|2016-07-11 07:30,11,429,431,429,430.5,117
20161001|2016-07-11 08:00,11,429.75,431.5,429.5,429.75,71
20161001|2016-07-11 08:30,11,430.25,431.75,428.75,430.25,109
20161001|2016-07-11 09:00,11,430,430,427.5,428.25,225
20161001|2016-07-11 09:30,11,428,430.5,427.5,430.5,63
20161001|2016-07-11 10:00,11,430.5,430.75,426.5,427,452
20161001|2016-07-11 10:30,11,427,428.25,426,426.25,120
20161001|2016-07-11 11:00,11,426,426.25,424.75,425.5,43
20161001|2016-07-11 11:30,11,425.5,426,424,424,25
20161001|2016-07-11 12:00,11,424.25,426,424.25,425.25,203
20161001|2016-07-11 12:30,11,425.25,425.5,424.5,425.5,36
20161001|2016-07-11 13:00,11,425.75,426.5,424.75,425.25,109
20161001|2016-07-11 13:30,11,425.25,425.25,424.25,424.25,56
20161001|2016-07-11 14:00,11,424,424,423.75,424,30
20161001|2016-07-11 14:30,11,424,425,424,424,21
20161001|2016-07-11 15:00,11,423.75,424.5,423.75,424.5,9
20161001|2016-07-11 15:30,11,424.5,424.5,424.5,424.5,2
20161001|2016-07-11 16:00,11,424.25,424.25,424.25,424.25,1
20161001|2016-07-11 19:00,12,424.25,424.25,424.25,424.25,2
20161001|2016-07-11 20:30,12,426.5,426.5,426.25,426.25,3
20161001|2016-07-11 21:00,12,426.75,426.75,426.75,426.75,2
20161001|2016-07-11 21:30,12,427.25,427.25,427,427,2
20161001|2016-07-11 22:00,12,426.5,426.5,426.5,426.5,1
20161001|2016-07-11 22:30,12,426,426,426,426,1
20161001|2016-07-12 00:00,12,426.25,426.25,425.75,426,7
20161001|2016-07-12 00:30,12,426.5,426.5,426.5,426.5,4
20161001|2016-07-12 01:00,12,426.75,427,426.75,427,10
20161001|2016-07-12 01:30,12,426.75,428.25,426.75,428.25,14
20161001|2016-07-12 02:00,12,428,430,427.75,429.75,75
20161001|2016-07-12 02:30,12,429.5,429.5,428,429.25,37
20161001|2016-07-12 03:00,12,428.25,431.5,428.25,431.25,249
20161001|2016-07-12 03:30,12,431.5,433,430.75,432.5,505
20161001|2016-07-12 04:00,12,432.5,435,432.25,435,223
20161001|2016-07-12 04:30,12,435,435.25,433.5,433.5,524
20161001|2016-07-12 05:00,12,434,435.25,434,434.5,27
20161001|2016-07-12 05:30,12,435,439.25,435,438.75,431
20161001|2016-07-12 06:00,12,438.5,438.75,437.25,437.25,58
20161001|2016-07-12 06:30,12,436.5,438,436.5,437.75,71
20161001|2016-07-12 07:00,12,438.5,439,436.75,437.25,114
20161001|2016-07-12 07:30,12,437.25,438.75,436.5,438.75,178
20161001|2016-07-12 08:00,12,439,440.75,438.25,440.25,301
20161001|2016-07-12 08:30,12,440.25,440.5,437.25,437.25,191
20161001|2016-07-12 09:00,12,437.5,438.5,433.5,435.5,353
20161001|2016-07-12 09:30,12,435.75,436.5,435.25,435.5,113
20161001|2016-07-12 10:00,12,435.75,437.5,435.5,436.5,373
20161001|2016-07-12 10:30,12,436.25,441.75,436.25,441.75,148
20161001|2016-07-12 11:00,12,441.75,442,439.75,441.25,115
20161001|2016-07-12 11:30,12,441,442.25,440.5,440.75,67
20161001|2016-07-12 12:00,12,441,441.75,440.5,441.75,23
20161001|2016-07-12 12:30,12,442,443,441.5,441.5,52
20161001|2016-07-12 13:00,12,441.25,442,439.75,440.5,298
20161001|2016-07-12 13:30,12,440.25,440.25,439.25,439.5,83
20161001|2016-07-12 14:00,12,439.5,439.5,439.5,439.5,2
20161001|2016-07-12 14:30,12,439.5,439.5,439.5,439.5,3
20161001|2016-07-12 15:00,12,439.25,439.5,439.25,439.5,5
20161001|2016-07-12 15:30,12,439.75,439.75,436.5,438,121
20161001|2016-07-12 19:00,13,438.25,438.25,435.75,435.75,59
20161001|2016-07-12 19:30,13,435.5,435.75,435.25,435.75,13
20161001|2016-07-12 20:00,13,435.75,436.25,435.5,436.25,6
20161001|2016-07-12 20:30,13,436.75,436.75,436,436.25,14
20161001|2016-07-12 21:00,13,437,437.25,436.5,436.5,10
20161001|2016-07-12 21:30,13,436.25,436.25,436.25,436.25,1
20161001|2016-07-12 22:30,13,436.25,436.5,436.25,436.5,11
20161001|2016-07-12 23:30,13,436.75,436.75,436.75,436.75,1
20161001|2016-07-13 00:00,13,436.25,436.25,436.25,436.25,2
20161001|2016-07-13 00:30,13,436,436,436,436,2
20161001|2016-07-13 01:00,13,435.75,435.75,435.5,435.75,4
20161001|2016-07-13 01:30,13,435.5,436.25,435.25,436,96
20161001|2016-07-13 02:00,13,435.75,435.75,434,435,267
20161001|2016-07-13 02:30,13,434.75,436,434,435.25,210
20161001|2016-07-13 03:00,13,434.25,435,433.25,433.25,412
20161001|2016-07-13 03:30,13,433,434.25,432.75,433.75,307
20161001|2016-07-13 04:00,13,433.5,433.75,433,433.5,312
20161001|2016-07-13 04:30,13,433.5,434.25,433.5,433.75,63
20161001|2016-07-13 05:00,13,433.5,434.25,433.25,433.75,60
20161001|2016-07-13 05:30,13,433.25,433.5,433,433,68
20161001|2016-07-13 06:00,13,433,433.5,432.75,433.5,120
20161001|2016-07-13 06:30,13,433.25,434.25,433.25,434,89
20161001|2016-07-13 07:00,13,434,435,433.5,435,56
20161001|2016-07-13 07:30,13,435,435.25,434.25,435,45
20161001|2016-07-13 08:00,13,434.25,434.25,432.75,433.5,296
20161001|2016-07-13 08:30,13,433.5,434.25,430,431,488
20161001|2016-07-13 09:00,13,431.5,433.25,431.25,431.25,163
20161001|2016-07-13 09:30,13,431.75,435,421.75,421.75,2139
20161001|2016-07-13 10:00,13,421.5,421.5,417.25,417.5,1124
20161001|2016-07-13 10:30,13,417.5,420.5,417,420.5,705
20161001|2016-07-13 11:00,13,420.25,421.75,419.75,419.75,392
20161001|2016-07-13 11:30,13,419.25,419.75,418.5,418.75,253
20161001|2016-07-13 12:00,13,418.75,419.75,418.25,418.5,122
20161001|2016-07-13 12:30,13,418.75,419,418.25,419,110
20161001|2016-07-13 13:00,13,418.25,419.25,417,418,431
20161001|2016-07-13 13:30,13,418,418.75,418,418.75,228
20161001|2016-07-13 14:00,13,419,419,418.5,418.5,32
20161001|2016-07-13 14:30,13,418.75,418.75,418.5,418.5,32
20161001|2016-07-13 15:00,13,418.75,420.5,418.75,420.5,6
20161001|2016-07-13 15:30,13,420.75,420.75,420.5,420.5,12
20161001|2016-07-13 19:00,14,420.75,420.75,420.25,420.5,10
20161001|2016-07-13 19:30,14,420.5,420.75,420.25,420.25,17
20161001|2016-07-13 20:30,14,420.75,420.75,420.25,420.75,72
20161001|2016-07-13 22:00,14,421.5,422,421.5,422,5
20161001|2016-07-13 22:30,14,422.25,422.25,422,422.25,4
20161001|2016-07-14 00:30,14,422.25,422.25,421.25,421.25,22
20161001|2016-07-14 01:00,14,421.75,422.5,421.5,422.5,18
20161001|2016-07-14 01:30,14,422.5,422.5,422.25,422.25,67
20161001|2016-07-14 02:00,14,423.25,423.75,422.25,423,129
20161001|2016-07-14 02:30,14,422.75,422.75,420.5,421,77
20161001|2016-07-14 03:00,14,420.5,421.75,419.25,421.5,464
20161001|2016-07-14 03:30,14,421.5,421.75,420.75,421.5,248
20161001|2016-07-14 04:00,14,421.25,422.75,421.25,422.5,205
20161001|2016-07-14 04:30,14,422.75,423.5,421.75,423.5,52
20161001|2016-07-14 05:00,14,423.5,424.25,423.25,423.5,236
20161001|2016-07-14 05:30,14,423.5,423.75,422.75,423.25,103
20161001|2016-07-14 06:00,14,423,425.5,422,425.5,262
20161001|2016-07-14 06:30,14,426.5,427.75,426,426.5,425
20161001|2016-07-14 07:00,14,426.5,427,425.5,425.75,129
20161001|2016-07-14 07:30,14,426,427,424.75,426.5,73
20161001|2016-07-14 08:00,14,426,426,423,424,158
20161001|2016-07-14 08:30,14,424.25,425.5,421,422.5,722
20161001|2016-07-14 09:00,14,422,423.25,420.25,422,301
20161001|2016-07-14 09:30,14,421.75,424.25,421.25,423.75,505
20161001|2016-07-14 10:00,14,423.25,426,422.5,425.25,356
20161001|2016-07-14 10:30,14,425.25,427,423,423,252
20161001|2016-07-14 11:00,14,423.25,424.75,423.25,424.25,99
20161001|2016-07-14 11:30,14,424.25,425,423.5,424,200
20161001|2016-07-14 12:00,14,423.75,424.75,422.5,422.75,356
20161001|2016-07-14 12:30,14,422.75,424.5,422.75,424.5,220
20161001|2016-07-14 13:00,14,424.75,426.25,423.25,425,152
20161001|2016-07-14 13:30,14,424.75,424.75,423.75,424.25,64
20161001|2016-07-14 14:00,14,424,424.5,424,424.5,16
20161001|2016-07-14 14:30,14,424.25,424.25,423.5,423.5,41
20161001|2016-07-14 15:00,14,423.25,423.75,423,423.5,9
20161001|2016-07-14 15:30,14,423.75,423.75,423.5,423.5,32
20161001|2016-07-14 16:30,14,423.75,424,423.75,423.75,5
20161001|2016-07-14 19:00,15,422.5,422.5,422.25,422.25,7
20161001|2016-07-14 19:30,15,421.5,421.5,421.5,421.5,1
20161001|2016-07-14 20:00,15,421.25,421.5,421.25,421.25,4
20161001|2016-07-14 20:30,15,421.25,421.25,421,421.25,6
20161001|2016-07-14 21:00,15,421.5,422.5,421.5,422.5,2
20161001|2016-07-14 21:30,15,423.25,424,422.75,424,24
20161001|2016-07-14 22:30,15,424.25,424.5,424.25,424.5,2
20161001|2016-07-14 23:30,15,423.25,423.25,423.25,423.25,1
20161001|2016-07-15 00:00,15,423.25,423.25,423.25,423.25,2
20161001|2016-07-15 00:30,15,423.25,423.25,423.25,423.25,1
20161001|2016-07-15 01:00,15,421,421.25,421,421,21
20161001|2016-07-15 01:30,15,421.25,421.75,421.25,421.75,6
20161001|2016-07-15 02:00,15,421,421,420.25,420.25,70
20161001|2016-07-15 02:30,15,419.75,421,419.75,420.5,40
20161001|2016-07-15 03:00,15,420.75,422,420.75,420.75,34
20161001|2016-07-15 03:30,15,420.5,421,420.25,421,490
20161001|2016-07-15 04:00,15,421.25,421.25,420.25,420.75,77
20161001|2016-07-15 04:30,15,420.75,421,420.25,420.5,288
20161001|2016-07-15 05:00,15,420.5,421.75,420.5,421.75,85
20161001|2016-07-15 05:30,15,422,423.5,421.75,423.5,47
20161001|2016-07-15 06:00,15,424,424,423.25,424,61
20161001|2016-07-15 06:30,15,423.75,427.5,423.75,427,174
20161001|2016-07-15 07:00,15,427.5,427.75,426.5,427,68
20161001|2016-07-15 07:30,15,427,430.25,426,429.5,303
20161001|2016-07-15 08:00,15,429.75,431,428.5,428.75,236
20161001|2016-07-15 08:30,15,429,431,427.75,430,199
20161001|2016-07-15 09:00,15,430,432,428.25,429.75,178
20161001|2016-07-15 09:30,15,428,429.75,428,428.5,64
20161001|2016-07-15 10:00,15,428.5,428.5,424,426.5,453
20161001|2016-07-15 10:30,15,426.5,427.75,426.25,427.5,215
20161001|2016-07-15 11:00,15,427,427,424.5,424.75,217
20161001|2016-07-15 11:30,15,424.5,425.25,424.25,425.25,92
20161001|2016-07-15 12:00,15,425,425,423.5,423.75,80
20161001|2016-07-15 12:30,15,424,425.5,423.25,425,226
20161001|2016-07-15 13:00,15,425.25,425.75,423.75,424.25,424
20161001|2016-07-15 13:30,15,424,424.5,423.75,424.5,52
20161001|2016-07-15 14:00,15,424.25,424.25,423.5,423.75,14
20161001|2016-07-15 14:30,15,423.5,423.75,423.5,423.75,22
20161001|2016-07-15 15:00,15,423.75,424.75,423.75,424,15
20161001|2016-07-15 15:30,15,424.5,427.5,424.5,426.75,16
20161001|2016-07-17 17:00,18,425.5,425.75,422.75,424.25,48
20161001|2016-07-17 17:30,18,424.75,424.75,424.75,424.75,1
20161001|2016-07-17 19:00,18,425,425,424.25,425,5
20161001|2016-07-17 20:30,18,425.25,425.25,425.25,425.25,9
20161001|2016-07-17 21:00,18,425,425,425,425,1
20161001|2016-07-17 22:30,18,426,426,426,426,2
20161001|2016-07-17 23:00,18,425.75,426.25,425.75,426.25,11
20161001|2016-07-18 00:00,18,426.25,426.75,426.25,426.75,18
20161001|2016-07-18 00:30,18,425.75,425.75,425.75,425.75,4
20161001|2016-07-18 01:00,18,425.75,426,424.5,425,32
20161001|2016-07-18 01:30,18,424.75,425.5,424.75,425.5,49
20161001|2016-07-18 02:00,18,425.25,426.5,424,426.5,47
20161001|2016-07-18 02:30,18,426,426.25,424.5,425,117
20161001|2016-07-18 03:00,18,424.75,426,424.5,425,319
20161001|2016-07-18 03:30,18,425.25,426.75,424.75,426.5,96
20161001|2016-07-18 04:00,18,426.25,427,426,427,108
20161001|2016-07-18 04:30,18,426.5,426.75,426.25,426.5,57
20161001|2016-07-18 05:00,18,426.25,426.5,424.75,425.25,131
20161001|2016-07-18 05:30,18,424.75,425,423.5,424,255
20161001|2016-07-18 06:00,18,423.75,423.75,422.5,423,111
20161001|2016-07-18 06:30,18,423,423,421.75,422.25,66
20161001|2016-07-18 07:00,18,422,422,420.5,420.75,68
20161001|2016-07-18 07:30,18,420.75,420.75,418,418,186
20161001|2016-07-18 08:00,18,417.75,418.75,417.25,418,504
20161001|2016-07-18 08:30,18,418,418.75,416,416.75,480
20161001|2016-07-18 09:00,18,416.75,417.25,415.5,416.75,372
20161001|2016-07-18 09:30,18,416.75,417,414.5,414.75,580
20161001|2016-07-18 10:00,18,414.5,416.25,414.25,416,636
20161001|2016-07-18 10:30,18,416.25,417.25,416.25,416.75,280
20161001|2016-07-18 11:00,18,418,418.75,416.75,416.75,149
20161001|2016-07-18 11:30,18,416.5,417.25,416.25,417.25,92
20161001|2016-07-18 12:00,18,417.75,418,417,418,29
20161001|2016-07-18 12:30,18,418,418,417.25,417.5,22
20161001|2016-07-18 13:00,18,417.75,418,417,418,36
20161001|2016-07-18 13:30,18,418.75,419.75,418.5,418.5,67
20161001|2016-07-18 14:00,18,418.75,418.75,418.5,418.75,13
20161001|2016-07-18 14:30,18,418.75,418.75,418.25,418.25,4
20161001|2016-07-18 15:00,18,418.5,418.5,418.25,418.5,10
20161001|2016-07-18 19:00,19,417,418,416.75,417.25,51
20161001|2016-07-18 19:30,19,416.25,417,416.25,417,7
20161001|2016-07-18 20:00,19,417,417,417,417,1
20161001|2016-07-18 20:30,19,417.5,417.5,417.5,417.5,5
20161001|2016-07-18 21:00,19,417,417.25,416.75,417.25,29
20161001|2016-07-18 21:30,19,417,417.25,417,417.25,2
20161001|2016-07-18 23:00,19,417,417,417,417,3
20161001|2016-07-19 00:00,19,416.75,417,416.75,417,6
20161001|2016-07-19 00:30,19,417.25,417.25,417.25,417.25,1
20161001|2016-07-19 01:00,19,417.75,417.75,417.75,417.75,1
20161001|2016-07-19 01:30,19,417.75,418,417.75,418,14
20161001|2016-07-19 02:00,19,418.25,420,418.25,418.75,163
20161001|2016-07-19 02:30,19,418.75,419,417,417,118
20161001|2016-07-19 03:00,19,417.25,417.5,415.75,417.5,360
20161001|2016-07-19 03:30,19,417.5,420.25,417.5,419.75,516
20161001|2016-07-19 04:00,19,419.75,419.75,418.25,419.25,47
20161001|2016-07-19 04:30,19,419.25,419.5,419.25,419.5,3
20161001|2016-07-19 05:00,19,419.5,420,419.25,419.75,156
20161001|2016-07-19 05:30,19,418.5,418.75,418,418.5,45
20161001|2016-07-19 06:00,19,418.75,420.75,418.5,420.75,219
20161001|2016-07-19 06:30,19,421,424.5,421,424.25,565
20161001|2016-07-19 07:00,19,424.25,426.25,424,424,517
20161001|2016-07-19 07:30,19,423.75,423.75,420.5,421.5,301
20161001|2016-07-19 08:00,19,421.5,422.5,420.5,421.25,250
20161001|2016-07-19 08:30,19,421,422.25,417.75,417.75,495
20161001|2016-07-19 09:00,19,417.75,420.5,417.5,419.75,278
20161001|2016-07-19 09:30,19,419.5,421,419,420.75,474
20161001|2016-07-19 10:00,19,420.75,421.5,420.25,421.25,582
20161001|2016-07-19 10:30,19,421.25,422,420.5,420.5,310
20161001|2016-07-19 11:00,19,420.5,420.75,419.5,419.5,66
20161001|2016-07-19 11:30,19,419.5,420.5,419.5,420.25,63
20161001|2016-07-19 12:00,19,420,420.5,419.5,419.5,78
20161001|2016-07-19 12:30,19,419.25,420.25,419.25,420.25,18
20161001|2016-07-19 13:00,19,420.25,420.25,418.75,419.75,106
20161001|2016-07-19 13:30,19,419.75,420,419,419,53
20161001|2016-07-19 14:00,19,419,419.25,419,419.25,27
20161001|2016-07-19 14:30,19,419,419,418.75,419,27
20161001|2016-07-19 15:00,19,419.25,419.25,419,419,5
20161001|2016-07-19 15:30,19,419,419,419,419,11
20161001|2016-07-19 19:00,20,419.25,419.75,419.25,419.75,6
20161001|2016-07-19 20:00,20,419.75,419.75,419.75,419.75,1
20161001|2016-07-19 20:30,20,419.25,419.25,419.25,419.25,3
20161001|2016-07-19 21:00,20,418.75,419,418.75,419,16
20161001|2016-07-19 22:00,20,419.25,420.25,419.25,420.25,23
20161001|2016-07-19 22:30,20,420.75,420.75,420.25,420.25,2
20161001|2016-07-19 23:30,20,420.25,420.5,420.25,420.5,5
20161001|2016-07-20 00:00,20,420.5,420.5,420.5,420.5,11
20161001|2016-07-20 01:00,20,420.25,420.75,420.25,420.75,15
20161001|2016-07-20 01:30,20,420,420,419.5,419.5,18
20161001|2016-07-20 02:00,20,419.75,419.75,418.75,419.25,60
20161001|2016-07-20 02:30,20,419.75,420.5,419.5,419.5,31
20161001|2016-07-20 03:00,20,420,420,418.25,418.25,178
20161001|2016-07-20 03:30,20,418.5,421.25,418.25,421,510
20161001|2016-07-20 04:00,20,421,422.25,421,421.75,292
20161001|2016-07-20 04:30,20,422,422.5,420.5,420.5,82
20161001|2016-07-20 05:00,20,421,422,421,422,126
20161001|2016-07-20 05:30,20,421.75,422,421,421,91
20161001|2016-07-20 06:00,20,421,421.75,420.5,421.75,73
20161001|2016-07-20 06:30,20,421.25,421.25,420.5,421,54
20161001|2016-07-20 07:00,20,421,421.25,420.25,420.75,167
20161001|2016-07-20 07:30,20,420.5,420.5,417.25,417.5,265
20161001|2016-07-20 08:00,20,417.5,417.5,414.5,416.25,383
20161001|2016-07-20 08:30,20,416.25,416.25,415,415.25,291
20161001|2016-07-20 09:00,20,415.5,418.5,415.25,418,228
20161001|2016-07-20 09:30,20,418.25,425.25,415.5,423.25,780
20161001|2016-07-20 10:00,20,423.25,424.75,421.5,424,328
20161001|2016-07-20 10:30,20,424.25,427,423.5,426,325
20161001|2016-07-20 11:00,20,426,426.5,425,425.5,80
20161001|2016-07-20 11:30,20,425.75,426.5,425,426.5,222
20161001|2016-07-20 12:00,20,426.75,427.75,426.25,426.5,335
20161001|2016-07-20 12:30,20,426.5,427.25,424.75,424.75,31
20161001|2016-07-20 13:00,20,425.25,426.25,424.25,424.5,238
20161001|2016-07-20 13:30,20,424.5,424.5,423.25,423.25,37
20161001|2016-07-20 14:00,20,423.25,423.25,423.25,423.25,13
20161001|2016-07-20 14:30,20,423.25,423.75,423.25,423.5,72
20161001|2016-07-20 15:00,20,423.75,425.25,423.75,425.25,115
20161001|2016-07-20 15:30,20,424.75,425.5,424.75,425,22
20161001|2016-07-20 19:00,21,424.75,425.5,424.25,425.5,6
20161001|2016-07-20 19:30,21,425.25,425.25,425.25,425.25,10
20161001|2016-07-20 20:00,21,425.25,425.25,425.25,425.25,10
20161001|2016-07-20 21:00,21,426.5,426.5,426.5,426.5,1
20161001|2016-07-20 21:30,21,425.25,425.25,425.25,425.25,20
20161001|2016-07-20 23:30,21,426.5,426.5,426.5,426.5,1
20161001|2016-07-21 00:00,21,426.5,426.5,426.25,426.25,11
20161001|2016-07-21 00:30,21,426.75,426.75,426.75,426.75,3
20161001|2016-07-21 01:00,21,427,427.75,426.75,427.25,63
20161001|2016-07-21 01:30,21,427.25,427.25,427,427,3
20161001|2016-07-21 02:00,21,426,426.75,426,426,47
20161001|2016-07-21 02:30,21,426.25,426.75,425.5,425.5,135
20161001|2016-07-21 03:00,21,425.25,425.75,424.75,425.25,101
20161001|2016-07-21 03:30,21,425.25,425.25,422.75,423.5,270
20161001|2016-07-21 04:00,21,423.5,424,423.5,423.75,126
20161001|2016-07-21 04:30,21,423.25,423.75,422.75,423.25,263
20161001|2016-07-21 05:00,21,423,423.75,423,423.75,215
20161001|2016-07-21 05:30,21,423.75,424,422.75,422.75,116
20161001|2016-07-21 06:00,21,422.75,423,420,420.5,448
20161001|2016-07-21 06:30,21,420.5,420.75,420,420.25,160
20161001|2016-07-21 07:00,21,420.25,420.25,419,420,218
20161001|2016-07-21 07:30,21,420,422,420,420.75,307
20161001|2016-07-21 08:00,21,420.5,422,419.25,420,414
20161001|2016-07-21 08:30,21,420,422.25,419.25,421.75,225
20161001|2016-07-21 09:00,21,421.75,423.5,420.25,421,377
20161001|2016-07-21 09:30,21,420.75,422.75,420.25,422.75,308
20161001|2016-07-21 10:00,21,423,423,419.25,419.25,830
20161001|2016-07-21 10:30,21,419.25,419.25,415.5,417.25,2299
20161001|2016-07-21 11:00,21,417,417.75,416.25,416.75,112
20161001|2016-07-21 11:30,21,416.75,417.25,416.25,417.25,124
20161001|2016-07-21 12:00,21,416.5,419,416,418.25,91
20161001|2016-07-21 12:30,21,417.75,417.75,416.75,417.5,7
20161001|2016-07-21 13:00,21,417.25,417.25,414.25,414.25,204
20161001|2016-07-21 13:30,21,414.25,414.75,414,414.25,49
20161001|2016-07-21 14:00,21,414,414.25,413.75,414,21
20161001|2016-07-21 14:30,21,413.75,413.75,413.75,413.75,6
20161001|2016-07-21 15:00,21,413.75,413.75,413.5,413.75,8
20161001|2016-07-21 15:30,21,413.5,413.5,413.5,413.5,1
20161001|2016-07-21 16:00,21,414.75,414.75,414.75,414.75,3
20161001|2016-07-21 19:00,22,415,415,414.75,414.75,3
20161001|2016-07-21 19:30,22,414.75,414.75,414.5,414.5,7
20161001|2016-07-21 20:00,22,414.5,415,414.25,415,5
20161001|2016-07-21 20:30,22,415.75,415.75,415.75,415.75,16
20161001|2016-07-21 21:00,22,415.75,416,415.75,416,9
20161001|2016-07-21 21:30,22,415.75,415.75,415.75,415.75,5
20161001|2016-07-21 22:30,22,416.25,416.25,416.25,416.25,2
20161001|2016-07-21 23:00,22,415.25,415.25,415.25,415.25,1
20161001|2016-07-21 23:30,22,415.75,415.75,415,415,8
20161001|2016-07-22 00:00,22,415.25,415.25,415.25,415.25,1
20161001|2016-07-22 00:30,22,415,415,414.25,414.25,17
20161001|2016-07-22 01:00,22,413.75,414,413,413.75,93
20161001|2016-07-22 01:30,22,413.75,414,413.5,413.75,65
20161001|2016-07-22 02:00,22,413.75,414,411.5,412,384
20161001|2016-07-22 02:30,22,412,412.5,411.5,412.25,232
20161001|2016-07-22 03:00,22,412.25,412.25,410.5,411,784
20161001|2016-07-22 03:30,22,411,413,410.75,413,678
20161001|2016-07-22 04:00,22,413,414.25,412.25,414.25,331
20161001|2016-07-22 04:30,22,414.5,414.5,413.5,413.75,216
20161001|2016-07-22 05:00,22,413.75,414,413.5,413.75,189
20161001|2016-07-22 05:30,22,414,415,414,415,131
20161001|2016-07-22 06:00,22,415,415,413.5,413.5,154
20161001|2016-07-22 06:30,22,413.75,414.75,413.5,413.75,87
20161001|2016-07-22 07:00,22,413.75,415.75,412.75,414.75,682
20161001|2016-07-22 07:30,22,415.25,415.5,412.75,413.25,395
20161001|2016-07-22 08:00,22,413.25,413.25,411.5,411.75,668
20161001|2016-07-22 08:30,22,411.75,412,408.5,409,1286
20161001|2016-07-22 09:00,22,408.75,409.75,407,408.5,1240
20161001|2016-07-22 09:30,22,408,409.5,407,408.75,796
20161001|2016-07-22 10:00,22,408.75,410.5,407.5,407.75,653
20161001|2016-07-22 10:30,22,407.75,408,405.75,406.25,885
20161001|2016-07-22 11:00,22,406,407.25,406,407,544
20161001|2016-07-22 11:30,22,406.75,407.25,406.5,406.5,278
20161001|2016-07-22 12:00,22,406.5,407,405.75,406.25,168
20161001|2016-07-22 12:30,22,406.5,407.5,405.75,407,256
20161001|2016-07-22 13:00,22,406.75,410.5,406.75,410,1137
20161001|2016-07-22 13:30,22,410,411,410,410.5,203
20161001|2016-07-22 14:00,22,410.5,410.5,409.75,410,121
20161001|2016-07-22 14:30,22,410,410.5,409.75,410.5,12
20161001|2016-07-22 15:00,22,410.25,410.5,410,410.5,42
20161001|2016-07-22 15:30,22,410.5,410.75,410.25,410.5,11
20161001|2016-07-24 17:00,25,409.25,409.5,409.25,409.5,2
20161001|2016-07-24 18:00,25,410,410,410,410,1
20161001|2016-07-24 19:30,25,411.25,411.25,411.25,411.25,2
20161001|2016-07-24 20:30,25,410.25,410.25,410,410.25,3
20161001|2016-07-24 21:00,25,410,410.5,410,410.5,3
20161001|2016-07-24 21:30,25,410.5,410.5,409.75,409.75,5
20161001|2016-07-24 23:30,25,409.5,410.5,409.5,410.5,5
20161001|2016-07-25 00:00,25,410.5,410.5,410,410,6
20161001|2016-07-25 01:00,25,409.75,410,408.75,409.25,31
20161001|2016-07-25 01:30,25,409.25,410.25,409.25,410.25,54
20161001|2016-07-25 02:00,25,410.25,410.75,409,409,143
20161001|2016-07-25 02:30,25,409,409.75,408.5,408.75,112
20161001|2016-07-25 03:00,25,408.75,411,408.75,410.5,585
20161001|2016-07-25 03:30,25,410.5,411,409.25,409.25,215
20161001|2016-07-25 04:00,25,409,409,407.5,408,188
20161001|2016-07-25 04:30,25,408,409,408,408.75,163
20161001|2016-07-25 05:00,25,408.5,408.5,407.75,408.25,29
20161001|2016-07-25 05:30,25,408.25,408.75,407.75,408.5,152
20161001|2016-07-25 06:00,25,408.5,408.75,407.75,407.75,85
20161001|2016-07-25 06:30,25,407.75,407.75,407,407.25,158
20161001|2016-07-25 07:00,25,407.5,408,406,406.75,367
20161001|2016-07-25 07:30,25,406.75,406.75,404.5,404.5,532
20161001|2016-07-25 08:00,25,404.75,405.5,404,404,305
20161001|2016-07-25 08:30,25,404,405.25,403.25,405.25,617
20161001|2016-07-25 09:00,25,405,405,402.75,403.25,235
20161001|2016-07-25 09:30,25,402.75,403.5,402.25,403.25,317
20161001|2016-07-25 10:00,25,403,403,401,401.75,955
20161001|2016-07-25 10:30,25,401.75,402,400.25,401,527
20161001|2016-07-25 11:00,25,400.75,401,400.25,400.25,660
20161001|2016-07-25 11:30,25,400.25,400.5,399.75,400.25,284
20161001|2016-07-25 12:00,25,400.25,401.25,400,401.25,305
20161001|2016-07-25 12:30,25,401.25,401.5,401,401,41
20161001|2016-07-25 13:00,25,401.25,402,400.25,400.75,188
20161001|2016-07-25 13:30,25,400.75,401.5,400.5,401,129
20161001|2016-07-25 14:00,25,401,401,401,401,9
20161001|2016-07-25 14:30,25,401.25,401.25,400.5,400.5,59
20161001|2016-07-25 15:00,25,400.5,400.5,400,400.5,30
20161001|2016-07-25 15:30,25,401,401,400.5,400.5,19
20161001|2016-07-25 19:00,26,400.25,401.5,400.25,401.5,39
20161001|2016-07-25 19:30,26,401.75,401.75,401.75,401.75,5
20161001|2016-07-25 20:00,26,401.75,401.75,401.75,401.75,19
20161001|2016-07-25 22:00,26,402.5,402.5,402.5,402.5,2
20161001|2016-07-25 22:30,26,402.25,402.5,402.25,402.5,103
20161001|2016-07-25 23:00,26,402.25,402.25,402.25,402.25,3
20161001|2016-07-25 23:30,26,402.5,402.5,402.5,402.5,1
20161001|2016-07-26 00:00,26,402.25,402.25,402.25,402.25,5
20161001|2016-07-26 00:30,26,402.5,402.5,402.25,402.25,39
20161001|2016-07-26 01:00,26,402.25,402.25,401.75,402,36
20161001|2016-07-26 01:30,26,401.75,402.75,401.75,402.75,49
20161001|2016-07-26 02:00,26,402.25,402.75,401.75,402,137
20161001|2016-07-26 02:30,26,402,402.25,399.25,399.75,235
20161001|2016-07-26 03:00,26,400,400,397.5,397.75,589
20161001|2016-07-26 03:30,26,398,398.75,397.5,398.5,870
20161001|2016-07-26 04:00,26,398.75,400,398.75,399.25,169
20161001|2016-07-26 04:30,26,399,400.25,398.75,399.75,105
20161001|2016-07-26 05:00,26,400,400,398.25,398.75,175
20161001|2016-07-26 05:30,26,399,399.25,398.5,398.75,115
20161001|2016-07-26 06:00,26,398.75,399.25,398,398.25,138
20161001|2016-07-26 06:30,26,398.25,398.5,397.25,397.25,139
20161001|2016-07-26 07:00,26,397.5,398.5,396.75,397.75,243
20161001|2016-07-26 07:30,26,398.25,398.25,396.75,397.5,170
20161001|2016-07-26 08:00,26,397.25,402,397.25,401.5,583
20161001|2016-07-26 08:30,26,401.5,403.25,400,400.5,779
20161001|2016-07-26 09:00,26,400.75,401.5,398.5,400.25,464
20161001|2016-07-26 09:30,26,400.5,401,397,398,396
20161001|2016-07-26 10:00,26,398.25,399.75,397,399.5,768
20161001|2016-07-26 10:30,26,399.25,401.75,399.25,400,464
20161001|2016-07-26 11:00,26,400.5,401.5,399.75,400.5,223
20161001|2016-07-26 11:30,26,400.5,401,400,400.25,187
20161001|2016-07-26 12:00,26,400,401.25,400,401,118
20161001|2016-07-26 12:30,26,400.75,400.75,399.5,399.75,54
20161001|2016-07-26 13:00,26,399.75,401.75,398.75,401,103
20161001|2016-07-26 13:30,26,400.5,401.5,400.5,401,89
20161001|2016-07-26 14:00,26,400.5,400.5,400.25,400.25,14
20161001|2016-07-26 14:30,26,400.5,400.5,400,400,80
20161001|2016-07-26 15:00,26,400,400,399.25,399.5,10
20161001|2016-07-26 15:30,26,399.75,399.75,398,398.5,116
20161001|2016-07-26 19:00,27,397.5,398.25,397.5,398.25,9
20161001|2016-07-26 19:30,27,398.25,398.75,398.25,398.75,3
20161001|2016-07-26 20:30,27,399.5,399.5,399,399,9
20161001|2016-07-26 21:00,27,400,400,399.5,399.5,13
20161001|2016-07-26 21:30,27,399.25,399.25,399,399,4
20161001|2016-07-26 22:00,27,399.25,399.25,399.25,399.25,24
20161001|2016-07-26 22:30,27,399.25,399.25,399.25,399.25,3
20161001|2016-07-26 23:00,27,399.5,399.75,399.5,399.75,8
20161001|2016-07-26 23:30,27,400,400,400,400,1
20161001|2016-07-27 00:30,27,399.5,399.5,399.5,399.5,1
20161001|2016-07-27 01:00,27,399.25,399.25,398.25,398.25,13
20161001|2016-07-27 01:30,27,398.25,398.5,397.75,397.75,92
20161001|2016-07-27 02:00,27,397.75,398.75,397.5,398.5,229
20161001|2016-07-27 02:30,27,398.75,399.5,397.75,399.25,165
20161001|2016-07-27 03:00,27,399,399.25,396.25,397.25,668
20161001|2016-07-27 03:30,27,397.25,398.25,395.75,397,1867
20161001|2016-07-27 04:00,27,396.75,397.75,396.75,397.75,241
20161001|2016-07-27 04:30,27,397.5,397.75,395.75,396.25,177
20161001|2016-07-27 05:00,27,396.25,397.25,396,397,211
20161001|2016-07-27 05:30,27,397.5,397.75,397.25,397.25,66
20161001|2016-07-27 06:00,27,397.25,397.25,396.5,397,87
20161001|2016-07-27 06:30,27,397,398,397,398,178
20161001|2016-07-27 07:00,27,398,398,397.25,397.75,96
20161001|2016-07-27 07:30,27,398,398.75,397.5,397.75,554
20161001|2016-07-27 08:00,27,398.25,399.75,398.25,399,516
20161001|2016-07-27 08:30,27,399,400.25,399,399.25,296
20161001|2016-07-27 09:00,27,399.5,401,399,399.5,506
20161001|2016-07-27 09:30,27,399.25,399.25,392,393.25,1917
20161001|2016-07-27 10:00,27,393,396,392.75,395,876
20161001|2016-07-27 10:30,27,395,395,393.25,393.75,528
20161001|2016-07-27 11:00,27,393.75,394,392.75,393.25,262
20161001|2016-07-27 11:30,27,393.5,393.5,391,391.25,479
20161001|2016-07-27 12:00,27,391.25,391.5,390.75,390.75,83
20161001|2016-07-27 12:30,27,390.75,392.25,390.75,391.75,329
20161001|2016-07-27 13:00,27,391.25,391.75,389.75,390.5,424
20161001|2016-07-27 13:30,27,391,391.75,391,391.75,189
20161001|2016-07-27 14:00,27,392,392.5,391.5,391.75,90
20161001|2016-07-27 14:30,27,391.5,391.5,390.75,390.75,26
20161001|2016-07-27 15:00,27,391.25,391.25,389.75,390.5,25
20161001|2016-07-27 15:30,27,390.5,390.75,390.25,390.75,9
20161001|2016-07-27 19:00,28,389.5,392,389.5,392,63
20161001|2016-07-27 19:30,28,392.5,392.5,392.5,392.5,1
20161001|2016-07-27 20:30,28,392,392,392,392,1
20161001|2016-07-27 22:00,28,391.75,391.75,391.75,391.75,3
20161001|2016-07-27 23:00,28,392.5,392.5,392.5,392.5,5
20161001|2016-07-27 23:30,28,392.75,393,392.75,393,6
20161001|2016-07-28 00:00,28,392.25,392.25,392.25,392.25,4
20161001|2016-07-28 00:30,28,392.5,392.5,392.5,392.5,1
20161001|2016-07-28 01:00,28,392.25,392.25,391.75,392,37
20161001|2016-07-28 01:30,28,391.5,392,391.25,392,45
20161001|2016-07-28 02:00,28,392,392.25,390.75,391.75,229
20161001|2016-07-28 02:30,28,391.75,391.75,390.25,391.25,157
20161001|2016-07-28 03:00,28,391.5,393,391.25,392,349
20161001|2016-07-28 03:30,28,391.75,392.5,391.25,391.25,264
20161001|2016-07-28 04:00,28,391.5,391.75,389.5,390,665
20161001|2016-07-28 04:30,28,390.25,390.75,389,389.75,563
20161001|2016-07-28 05:00,28,389.75,389.75,388.75,389.75,282
20161001|2016-07-28 05:30,28,389.75,390.75,389.75,390.75,145
20161001|2016-07-28 06:00,28,390.75,391.25,390.75,391,87
20161001|2016-07-28 06:30,28,391,392.25,391,392,75
20161001|2016-07-28 07:00,28,392.25,393.25,392,392.75,550
20161001|2016-07-28 07:30,28,393,393,391,391.25,293
20161001|2016-07-28 08:00,28,390.75,392.5,390.75,390.75,423
20161001|2016-07-28 08:30,28,390.75,391.75,389.75,391.25,473
20161001|2016-07-28 09:00,28,391.25,391.5,388.5,388.75,667
20161001|2016-07-28 09:30,28,389,389.5,386.5,386.75,843
20161001|2016-07-28 10:00,28,386.75,387.75,386.25,386.75,984
20161001|2016-07-28 10:30,28,386.5,387,385,386,539
20161001|2016-07-28 11:00,28,385.75,386.5,384.5,384.5,280
20161001|2016-07-28 11:30,28,384.5,384.75,383.75,383.75,434
20161001|2016-07-28 12:00,28,384,385,383.75,385,324
20161001|2016-07-28 12:30,28,385.25,385.25,384,384.25,221
20161001|2016-07-28 13:00,28,384,385.75,383.5,383.75,624
20161001|2016-07-28 13:30,28,384.25,384.75,384,384.5,42
20161001|2016-07-28 14:00,28,384.25,384.25,383.75,384,32
20161001|2016-07-28 14:30,28,384,384,383.75,383.75,19
20161001|2016-07-28 15:00,28,383.5,384,383.5,384,12
20161001|2016-07-28 15:30,28,384.25,384.5,383.75,384.5,11
20161001|2016-07-28 16:30,28,383.75,383.75,383.5,383.5,3
20161001|2016-07-28 19:00,29,384.5,384.5,383.75,384,21
20161001|2016-07-28 19:30,29,384,384.25,384,384.25,8
20161001|2016-07-28 20:00,29,384.5,384.75,384.25,384.75,7
20161001|2016-07-28 20:30,29,384.75,384.75,384.75,384.75,2
20161001|2016-07-28 21:00,29,384.25,384.75,384.25,384.75,19
20161001|2016-07-28 21:30,29,384.75,385,384.5,384.5,8
20161001|2016-07-28 22:00,29,384.25,384.5,384.25,384.5,17
20161001|2016-07-28 22:30,29,384.5,384.75,384.5,384.75,44
20161001|2016-07-28 23:00,29,384.5,384.5,384.5,384.5,7
20161001|2016-07-28 23:30,29,384.5,384.5,384.25,384.25,2
20161001|2016-07-29 00:00,29,384.25,384.5,384.25,384.5,5
20161001|2016-07-29 00:30,29,384.5,384.5,384.5,384.5,1
20161001|2016-07-29 01:00,29,384.25,384.5,383.5,383.5,93
20161001|2016-07-29 01:30,29,383.5,383.5,382.75,383.25,149
20161001|2016-07-29 02:00,29,383,383.75,382.5,383,171
20161001|2016-07-29 02:30,29,383,383,382,382,144
20161001|2016-07-29 03:00,29,381.75,381.75,380,381.5,627
20161001|2016-07-29 03:30,29,381.5,381.75,380,380.25,1176
20161001|2016-07-29 04:00,29,380.5,380.75,378.75,380.5,706
20161001|2016-07-29 04:30,29,380.5,381.75,380.5,381.75,112
20161001|2016-07-29 05:00,29,381.75,382.5,381,381.25,184
20161001|2016-07-29 05:30,29,381.25,381.25,380.5,380.75,168
20161001|2016-07-29 06:00,29,380.75,381.5,380.5,381.5,369
20161001|2016-07-29 06:30,29,381.75,381.75,380.5,381,210
20161001|2016-07-29 07:00,29,381.25,381.25,380,380.25,340
20161001|2016-07-29 07:30,29,380.25,383,379.5,382.75,319
20161001|2016-07-29 08:00,29,382.75,384,382,382,366
20161001|2016-07-29 08:30,29,382,382.5,380,380.5,480
20161001|2016-07-29 09:00,29,380.75,381.75,380,381,290
20161001|2016-07-29 09:30,29,381,386.5,380.5,385,1512
20161001|2016-07-29 10:00,29,385.5,387.75,384.25,384.25,1564
20161001|2016-07-29 10:30,29,384.25,384.25,383.25,383.75,262
20161001|2016-07-29 11:00,29,383.75,384.75,383.75,384,525
20161001|2016-07-29 11:30,29,384,385,383.25,385,359
20161001|2016-07-29 12:00,29,385,386.25,384.25,385.75,268
20161001|2016-07-29 12:30,29,385.5,386.5,385.5,386.5,101
20161001|2016-07-29 13:00,29,386.25,387,385.25,386.25,289
20161001|2016-07-29 13:30,29,386,386,385.5,386,164
20161001|2016-07-29 14:00,29,385.75,386,385.75,385.75,22
20161001|2016-07-29 14:30,29,385.75,385.75,385.25,385.25,8
20161001|2016-07-29 15:00,29,385.5,385.75,385.25,385.25,15
20161001|2016-07-29 15:30,29,385.25,385.25,385.25,385.25,2
20161001|2016-07-29 16:00,29,385.5,385.5,385.25,385.5,5
20161001|2016-07-31 17:00,1,383.5,384.5,382.5,384.25,14
20161001|2016-07-31 17:30,1,384.25,384.25,384,384,3
20161001|2016-07-31 18:00,1,383.75,383.75,383.75,383.75,2
20161001|2016-07-31 19:00,1,384.25,384.5,384.25,384.5,19
20161001|2016-07-31 19:30,1,384.5,384.5,384.5,384.5,3
20161001|2016-07-31 20:00,1,385.5,386,385.5,386,8
20161001|2016-07-31 20:30,1,385.75,385.75,385.75,385.75,6
20161001|2016-07-31 21:00,1,385.75,386.75,385.75,386.75,5
20161001|2016-07-31 21:30,1,387,387.25,386.5,386.5,23
20161001|2016-07-31 22:00,1,386.75,386.75,386.75,386.75,1
20161001|2016-07-31 23:00,1,387,387,387,387,4
20161001|2016-07-31 23:30,1,387,387,387,387,16
20161001|2016-08-01 00:00,1,387.25,387.25,387,387.25,5
20161001|2016-08-01 00:30,1,387.5,387.75,387.25,387.25,3
20161001|2016-08-01 01:00,1,387.75,388.25,387.25,387.25,74
20161001|2016-08-01 01:30,1,386.75,387,386.25,386.5,101
20161001|2016-08-01 02:00,1,386.25,386.5,385,386.25,255
20161001|2016-08-01 02:30,1,386,386.25,384.75,385,274
20161001|2016-08-01 03:00,1,384.75,385,382.75,383.25,594
20161001|2016-08-01 03:30,1,383.25,383.25,381.25,381.5,747
20161001|2016-08-01 04:00,1,381.5,382,380.5,380.75,370
20161001|2016-08-01 04:30,1,380.5,381.5,380.25,381,133
20161001|2016-08-01 05:00,1,380.75,381,380.25,381,214
20161001|2016-08-01 05:30,1,381,381.25,380,380.5,81
20161001|2016-08-01 06:00,1,380.5,380.5,380,380,46
20161001|2016-08-01 06:30,1,380,382.5,379.75,382.5,265
20161001|2016-08-01 07:00,1,382.5,382.5,381,381.25,559
20161001|2016-08-01 07:30,1,380.75,380.75,380,380.5,392
20161001|2016-08-01 08:00,1,380.25,381,378,378.25,1256
20161001|2016-08-01 08:30,1,378.25,378.5,377,377.5,1356
20161001|2016-08-01 09:00,1,377.25,378.25,376.5,376.5,1379
20161001|2016-08-01 09:30,1,376.5,376.5,374.5,375.25,1251
20161001|2016-08-01 10:00,1,375,377,371.75,371.75,2217
20161001|2016-08-01 10:30,1,372,372.5,370.75,372.25,800
20161001|2016-08-01 11:00,1,372.25,372.75,370.75,370.75,214
20161001|2016-08-01 11:30,1,370.5,371,369.25,370.25,324
20161001|2016-08-01 12:00,1,370.25,371,370.25,370.25,124
20161001|2016-08-01 12:30,1,370.5,370.5,369.5,369.75,204
20161001|2016-08-01 13:00,1,369.75,371.25,368.75,371,286
20161001|2016-08-01 13:30,1,371,371.5,370.75,371.5,92
20161001|2016-08-01 14:00,1,370.75,371.25,370.75,371,21
20161001|2016-08-01 14:30,1,371.25,371.5,370.75,371.25,39
20161001|2016-08-01 15:00,1,371.25,372.25,371.25,372,38
20161001|2016-08-01 15:30,1,372,372,371.75,372,9
20161001|2016-08-01 19:00,2,373,373,371.75,372.75,20
20161001|2016-08-01 19:30,2,373,373,373,373,5
20161001|2016-08-01 20:00,2,372.5,372.5,372.5,372.5,4
20161001|2016-08-02 00:00,2,372.75,372.75,372.5,372.5,20
20161001|2016-08-02 00:30,2,372.5,372.5,372.25,372.5,75
20161001|2016-08-02 01:00,2,372.75,372.75,372.5,372.5,37
20161001|2016-08-02 01:30,2,372.5,373.5,372.5,373.5,34
20161001|2016-08-02 02:00,2,373.5,374,372.75,373.25,342
20161001|2016-08-02 02:30,2,373,373.5,371.5,372.25,513
20161001|2016-08-02 03:00,2,372.25,373,371.5,372.5,838
20161001|2016-08-02 03:30,2,372.5,374.25,371.75,374.25,1373
20161001|2016-08-02 04:00,2,374.25,377.75,374,377.25,592
20161001|2016-08-02 04:30,2,377.25,378.5,377.25,377.5,659
20161001|2016-08-02 05:00,2,377.5,378.75,377.25,378.5,521
20161001|2016-08-02 05:30,2,378.5,380.75,378.5,380,698
20161001|2016-08-02 06:00,2,380.25,380.75,379.75,380.75,138
20161001|2016-08-02 06:30,2,380.5,380.5,379,379.25,422
20161001|2016-08-02 07:00,2,379.5,380.75,379.25,380.5,354
20161001|2016-08-02 07:30,2,380.5,380.75,379.25,380.25,340
20161001|2016-08-02 08:00,2,380.25,381.75,378.25,381.25,985
20161001|2016-08-02 08:30,2,381.5,383,380.75,381.75,863
20161001|2016-08-02 09:00,2,382,382.25,379,379.5,611
20161001|2016-08-02 09:30,2,379.5,380,374.25,374.5,1999
20161001|2016-08-02 10:00,2,374.75,375.75,371,371.25,2765
20161001|2016-08-02 10:30,2,371,372.25,368.25,369.25,1818
20161001|2016-08-02 11:00,2,369,370.75,368.75,370,940
20161001|2016-08-02 11:30,2,370,370.5,368.75,369.5,175
20161001|2016-08-02 12:00,2,369.5,370,368.5,370,200
20161001|2016-08-02 12:30,2,370,370.5,369.5,370,87
20161001|2016-08-02 13:00,2,369.5,371.75,369,371.25,571
20161001|2016-08-02 13:30,2,371,372.25,371,372.25,98
20161001|2016-08-02 14:00,2,372,372,371.25,371.5,72
20161001|2016-08-02 14:30,2,371.5,372.25,371.5,372.25,25
20161001|2016-08-02 15:00,2,372.5,372.5,371,371.25,55
20161001|2016-08-02 15:30,2,371.25,373.5,371.25,372.5,160
20161001|2016-08-02 16:00,2,372.5,372.5,372.5,372.5,1
20161001|2016-08-02 19:00,3,371.75,372.75,371.75,372.25,56
20161001|2016-08-02 20:00,3,372.75,373,372.75,373,5
20161001|2016-08-02 20:30,3,373.25,373.5,373,373.5,59
20161001|2016-08-02 21:00,3,373.5,373.5,373.5,373.5,5
20161001|2016-08-02 22:30,3,373.25,373.25,373.25,373.25,4
20161001|2016-08-02 23:00,3,373.5,373.5,373.5,373.5,23
20161001|2016-08-02 23:30,3,373.25,373.25,373.25,373.25,6
20161001|2016-08-03 00:00,3,372.75,372.75,372.75,372.75,5
20161001|2016-08-03 00:30,3,373.25,373.25,373,373,59
20161001|2016-08-03 01:00,3,373,373,372,372,58
20161001|2016-08-03 01:30,3,372.25,372.25,371.5,372,76
20161001|2016-08-03 02:00,3,371.75,371.75,370,370.5,339
20161001|2016-08-03 02:30,3,370.5,371.25,370,371,213
20161001|2016-08-03 03:00,3,371,373.25,371,373.25,1207
20161001|2016-08-03 03:30,3,373,374.5,372.5,374.5,979
20161001|2016-08-03 04:00,3,374.75,375.25,374.25,374.25,339
20161001|2016-08-03 04:30,3,374.25,374.75,373.75,374.75,377
20161001|2016-08-03 05:00,3,375,376.25,375,375.75,273
20161001|2016-08-03 05:30,3,375.75,375.75,374.5,375,147
20161001|2016-08-03 06:00,3,375,375.25,374,374.5,160
20161001|2016-08-03 06:30,3,374.5,376.75,374.5,375.75,293
20161001|2016-08-03 07:00,3,375.75,376.25,374.75,374.75,268
20161001|2016-08-03 07:30,3,374.75,377,374.75,377,455
20161001|2016-08-03 08:00,3,376.5,377.5,373.25,375.5,1147
20161001|2016-08-03 08:30,3,375.5,377.25,374,377,673
20161001|2016-08-03 09:00,3,376.75,378.75,376.25,377.25,831
20161001|2016-08-03 09:30,3,377,379.75,371.25,377,3481
20161001|2016-08-03 10:00,3,377,378.5,373.5,376.5,2098
20161001|2016-08-03 10:30,3,376.5,380.5,376.25,380,1577
20161001|2016-08-03 11:00,3,380.25,382.75,380,380.5,531
20161001|2016-08-03 11:30,3,380.5,381.5,380.5,381.25,302
20161001|2016-08-03 12:00,3,381.5,381.5,380.5,380.5,301
20161001|2016-08-03 12:30,3,380.75,383,380.5,380.75,450
20161001|2016-08-03 13:00,3,380.75,381.25,379.5,380.5,823
20161001|2016-08-03 13:30,3,380.5,381.5,380.25,381.5,95
20161001|2016-08-03 14:00,3,381.5,383.25,381.5,383.25,57
20161001|2016-08-03 14:30,3,383,383.25,382.25,382.75,86
20161001|2016-08-03 15:00,3,382.75,382.75,382.5,382.75,36
20161001|2016-08-03 15:30,3,383.25,383.75,383.25,383.5,139
20161001|2016-08-03 16:00,3,383.5,383.5,383.5,383.5,1
20161001|2016-08-03 16:30,3,383.25,383.25,383.25,383.25,1
20161001|2016-08-03 19:00,4,383.25,384.25,383,384,52
20161001|2016-08-03 19:30,4,384.25,384.25,383.75,384.25,12
20161001|2016-08-03 20:00,4,383.75,383.75,382.75,383,65
20161001|2016-08-03 20:30,4,383,383,382.5,382.5,10
20161001|2016-08-03 21:30,4,382.25,382.25,382.25,382.25,1
20161001|2016-08-03 22:30,4,383,383,383,383,7
20161001|2016-08-03 23:00,4,383,383,383,383,5
20161001|2016-08-03 23:30,4,383,383,383,383,2
20161001|2016-08-04 00:00,4,383,383,382.75,383,5
20161001|2016-08-04 01:00,4,383.25,383.25,381.5,381.5,54
20161001|2016-08-04 01:30,4,381.25,381.25,380.5,380.5,93
20161001|2016-08-04 02:00,4,380.75,381.25,380,381,112
20161001|2016-08-04 02:30,4,380.75,381.25,379.75,381,159
20161001|2016-08-04 03:00,4,381,382.75,381,381.75,1534
20161001|2016-08-04 03:30,4,381.75,382.25,380,380,797
20161001|2016-08-04 04:00,4,379.75,380,378.75,379,144
20161001|2016-08-04 04:30,4,378.75,379.25,378,378,132
20161001|2016-08-04 05:00,4,378,378.25,376.25,376.75,278
20161001|2016-08-04 05:30,4,376.75,377.75,376.75,376.75,274
20161001|2016-08-04 06:00,4,377,379.25,376.5,378,224
20161001|2016-08-04 06:30,4,378,378.75,376.75,378.25,428
20161001|2016-08-04 07:00,4,378.25,380.25,378,378.5,345
20161001|2016-08-04 07:30,4,378.5,379.5,377.5,377.5,396
20161001|2016-08-04 08:00,4,377.5,379.25,376.75,377.5,1019
20161001|2016-08-04 08:30,4,377.5,381.25,377,377.25,734
20161001|2016-08-04 09:00,4,377.25,378.5,376,378.5,950
20161001|2016-08-04 09:30,4,378.75,379.75,376.5,377.75,783
20161001|2016-08-04 10:00,4,377.75,382.25,377.5,380.5,1435
20161001|2016-08-04 10:30,4,380.25,386.25,380.25,386.25,906
20161001|2016-08-04 11:00,4,386,389,386,388.5,650
20161001|2016-08-04 11:30,4,388.25,391.25,388,390.25,524
20161001|2016-08-04 12:00,4,389.75,390.25,388.5,389.5,195
20161001|2016-08-04 12:30,4,389.5,390.5,389,390.5,168
20161001|2016-08-04 13:00,4,390,391.75,389.25,391.75,639
20161001|2016-08-04 13:30,4,391.5,391.5,390.25,390.25,146
20161001|2016-08-04 14:00,4,390.25,390.25,389.75,389.75,10
20161001|2016-08-04 14:30,4,390,390.25,390,390.25,5
20161001|2016-08-04 15:00,4,390.25,390.25,389.75,390,45
20161001|2016-08-04 15:30,4,390.25,390.5,389.75,390,26
20161001|2016-08-04 19:00,5,389,390,389,389.75,33
20161001|2016-08-04 19:30,5,390,390,389.25,389.5,11
20161001|2016-08-04 21:30,5,389.75,389.75,389.5,389.5,13
20161001|2016-08-04 22:00,5,388.5,388.5,387.5,387.75,39
20161001|2016-08-04 22:30,5,387.75,388.25,387.75,388.25,51
20161001|2016-08-04 23:00,5,388.5,388.75,388.5,388.75,37
20161001|2016-08-04 23:30,5,388.5,388.5,388.25,388.25,2
20161001|2016-08-05 00:30,5,387.5,388.25,387.5,388.25,16
20161001|2016-08-05 01:00,5,387.75,388,387.75,387.75,14
20161001|2016-08-05 01:30,5,387.75,387.75,387.25,387.5,36
20161001|2016-08-05 02:00,5,387.5,389.5,387.5,389,515
20161001|2016-08-05 02:30,5,389,390,388.75,389.5,310
20161001|2016-08-05 03:00,5,389.25,389.5,388,388.25,587
20161001|2016-08-05 03:30,5,388,388.75,387,388.75,1194
20161001|2016-08-05 04:00,5,388.5,388.75,387.75,388.25,272
20161001|2016-08-05 04:30,5,388.25,388.25,386,386.25,424
20161001|2016-08-05 05:00,5,386.25,387,385.5,386.75,425
20161001|2016-08-05 05:30,5,385.75,386.75,385,386.75,290
20161001|2016-08-05 06:00,5,387,388,386.5,386.75,499
20161001|2016-08-05 06:30,5,387,388,386.5,387,87
20161001|2016-08-05 07:00,5,386.75,390.25,386.5,390.25,471
20161001|2016-08-05 07:30,5,390.5,392.75,388.25,390.75,1169
20161001|2016-08-05 08:00,5,390.75,391.5,389.25,389.75,970
20161001|2016-08-05 08:30,5,389.75,389.75,385.25,386.5,1408
20161001|2016-08-05 09:00,5,386.25,389.75,386.25,387.5,474
20161001|2016-08-05 09:30,5,387.25,387.25,384.75,387.25,604
20161001|2016-08-05 10:00,5,387.25,389,384.5,384.75,1181
20161001|2016-08-05 10:30,5,384.5,387.75,384.5,387.75,827
20161001|2016-08-05 11:00,5,387.75,388,386.25,387,500
20161001|2016-08-05 11:30,5,387,387.75,386.25,387.25,628
20161001|2016-08-05 12:00,5,387.25,388,386,387.5,153
20161001|2016-08-05 12:30,5,387.5,389.25,387.25,388.25,353
20161001|2016-08-05 13:00,5,388.5,390.75,388.5,390.75,572
20161001|2016-08-05 13:30,5,390.5,390.75,390.25,390.25,79
20161001|2016-08-05 14:00,5,390.5,390.5,390.5,390.5,23
20161001|2016-08-05 14:30,5,390.5,390.75,390.5,390.75,21
20161001|2016-08-05 15:00,5,390.75,391,390.5,391,43
20161001|2016-08-05 15:30,5,391.25,391.5,391,391.5,45
20161001|2016-08-07 17:00,8,389.5,391,389.5,390,21
20161001|2016-08-07 19:00,8,391.25,391.5,391.25,391.5,2
20161001|2016-08-07 20:00,8,391.25,391.25,391,391,8
20161001|2016-08-07 20:30,8,390.75,390.75,390.75,390.75,6
20161001|2016-08-07 21:00,8,391,391.5,391,391.25,76
20161001|2016-08-07 21:30,8,391.5,391.5,391.25,391.25,27
20161001|2016-08-07 22:00,8,391,391.5,391,391.5,13
20161001|2016-08-07 22:30,8,391.25,391.25,391.25,391.25,1
20161001|2016-08-07 23:00,8,391.75,391.75,391.5,391.75,10
20161001|2016-08-07 23:30,8,391.75,392.5,391.75,392.5,10
20161001|2016-08-08 00:00,8,392.75,392.75,392.5,392.5,26
20161001|2016-08-08 00:30,8,392.5,392.5,392,392,5
20161001|2016-08-08 01:00,8,392.5,393.75,392.25,393.5,150
20161001|2016-08-08 01:30,8,392.5,393.25,391.25,392,122
20161001|2016-08-08 02:00,8,392,395,391.75,395,278
20161001|2016-08-08 02:30,8,394.75,395.5,394,394.75,303
20161001|2016-08-08 03:00,8,394.25,395.25,394,394.5,683
20161001|2016-08-08 03:30,8,394.5,395,393.75,394.75,506
20161001|2016-08-08 04:00,8,394.75,396,394.5,395,600
20161001|2016-08-08 04:30,8,394.75,396,394.75,396,368
20161001|2016-08-08 05:00,8,395.75,397,395.75,396.75,227
20161001|2016-08-08 05:30,8,396.25,397.25,396.25,397,199
20161001|2016-08-08 06:00,8,396.75,397,396,396.25,87
20161001|2016-08-08 06:30,8,396.5,398.5,396.5,398.25,583
20161001|2016-08-08 07:00,8,398.5,399.25,398.25,398.75,170
20161001|2016-08-08 07:30,8,399,399,396.75,397,206
20161001|2016-08-08 08:00,8,397,397.25,395,397,711
20161001|2016-08-08 08:30,8,397,400.5,397,399.5,989
20161001|2016-08-08 09:00,8,399.75,401.5,398.75,401,1080
20161001|2016-08-08 09:30,8,400.75,401.5,398.5,399,1189
20161001|2016-08-08 10:00,8,399,400,396.5,396.75,1925
20161001|2016-08-08 10:30,8,396.5,399.25,396.5,398.75,882
20161001|2016-08-08 11:00,8,398.75,399.5,398.5,398.75,470
20161001|2016-08-08 11:30,8,398.75,400,398.75,400,342
20161001|2016-08-08 12:00,8,400,400.25,399.25,399.5,380
20161001|2016-08-08 12:30,8,399.5,402,399.5,401.5,217
20161001|2016-08-08 13:00,8,401.5,402.25,398.75,399.75,625
20161001|2016-08-08 13:30,8,400.25,400.25,398,398.5,170
20161001|2016-08-08 14:00,8,398,398.25,397.5,398.25,29
20161001|2016-08-08 14:30,8,398.25,398.25,397.75,398,4
20161001|2016-08-08 15:00,8,398.5,398.5,398,398,24
20161001|2016-08-08 15:30,8,398,398,397.75,397.75,3
20161001|2016-08-08 19:00,9,399.5,399.5,398.75,398.75,33
20161001|2016-08-08 19:30,9,398.5,398.5,398.25,398.25,3
20161001|2016-08-08 22:30,9,396.75,396.75,396.25,396.25,16
20161001|2016-08-09 00:30,9,396.5,396.5,396.5,396.5,5
20161001|2016-08-09 01:00,9,396.25,397,396.25,397,43
20161001|2016-08-09 01:30,9,396.25,396.5,395.75,395.75,33
20161001|2016-08-09 02:00,9,395.5,396.25,395,396.25,195
20161001|2016-08-09 02:30,9,396.25,397.75,395,397.75,208
20161001|2016-08-09 03:00,9,398,398.25,396.25,397.5,376
20161001|2016-08-09 03:30,9,397.5,399.75,397.25,399.75,167
20161001|2016-08-09 04:00,9,400,400,399.25,400,281
20161001|2016-08-09 04:30,9,400.25,401.25,400.25,400.25,302
20161001|2016-08-09 05:00,9,400.25,401.75,400.25,401.75,303
20161001|2016-08-09 05:30,9,401.75,402.5,401.5,402,483
20161001|2016-08-09 06:00,9,402,402.75,401.75,402.5,159
20161001|2016-08-09 06:30,9,402.25,402.25,400,401.5,213
20161001|2016-08-09 07:00,9,401.75,402.25,400,400.25,212
20161001|2016-08-09 07:30,9,400.25,400.5,397.25,398.25,415
20161001|2016-08-09 08:00,9,398.75,401.75,398.75,401,623
20161001|2016-08-09 08:30,9,401.25,404,400.5,402.25,842
20161001|2016-08-09 09:00,9,402.75,403.5,399.5,402,996
20161001|2016-08-09 09:30,9,401.5,401.5,398,399,768
20161001|2016-08-09 10:00,9,399.25,401.25,398.25,399,746
20161001|2016-08-09 10:30,9,399,400.25,398.75,399,529
20161001|2016-08-09 11:00,9,399.5,400.5,398.75,399,311
20161001|2016-08-09 11:30,9,398.75,398.75,396.5,396.75,452
20161001|2016-08-09 12:00,9,396.5,397,395.75,396.5,409
20161001|2016-08-09 12:30,9,396.75,397.75,396.25,397,208
20161001|2016-08-09 13:00,9,397.25,398,396.25,396.25,672
20161001|2016-08-09 13:30,9,396.25,396.75,395.75,396.25,150
20161001|2016-08-09 14:00,9,396.25,396.5,396.25,396.25,34
20161001|2016-08-09 14:30,9,396.5,397,396.5,396.75,35
20161001|2016-08-09 15:00,9,397,397.25,396.75,397,29
20161001|2016-08-09 15:30,9,397,397.25,395.75,397.25,39
20161001|2016-08-09 19:00,10,396.25,397.75,396.25,397.75,40
20161001|2016-08-09 19:30,10,398,398,398,398,8
20161001|2016-08-09 20:00,10,397.75,397.75,397.5,397.75,11
20161001|2016-08-09 20:30,10,397.5,397.5,397,397,7
20161001|2016-08-09 21:00,10,397,397.75,397,397.75,6
20161001|2016-08-09 21:30,10,398,398.25,398,398.25,4
20161001|2016-08-09 22:00,10,398.25,398.25,398.25,398.25,2
20161001|2016-08-09 22:30,10,397.75,398.25,397.75,398.25,11
20161001|2016-08-09 23:00,10,398.25,398.25,397.75,398,53
20161001|2016-08-10 00:00,10,398,398.25,398,398,40
20161001|2016-08-10 00:30,10,398,398,397.25,397.25,32
20161001|2016-08-10 01:00,10,397.25,397.25,396.5,396.75,44
20161001|2016-08-10 01:30,10,396.75,397,395.25,395.75,116
20161001|2016-08-10 02:00,10,395.5,395.5,394,395.5,294
20161001|2016-08-10 02:30,10,395.75,395.75,393.25,393.25,288
20161001|2016-08-10 03:00,10,393,394,392.75,393,601
20161001|2016-08-10 03:30,10,393,393.25,391.75,392,1150
20161001|2016-08-10 04:00,10,392,394.75,392,394.75,561
20161001|2016-08-10 04:30,10,394.75,395,394.25,394.25,209
20161001|2016-08-10 05:00,10,394.25,395,394,395,195
20161001|2016-08-10 05:30,10,395,396.25,394.75,396.25,163
20161001|2016-08-10 06:00,10,396.25,398.75,396.25,398.5,656
20161001|2016-08-10 06:30,10,398.25,399.25,397.75,398.75,435
20161001|2016-08-10 07:00,10,398.75,399.5,398,399.25,433
20161001|2016-08-10 07:30,10,399,399.5,397.75,398.75,445
20161001|2016-08-10 08:00,10,399,401.5,399,400.25,739
20161001|2016-08-10 08:30,10,400.5,402.25,399.75,401.25,1807
20161001|2016-08-10 09:00,10,400.5,402.5,400.5,400.5,618
20161001|2016-08-10 09:30,10,400.25,405,397,399,1899
20161001|2016-08-10 10:00,10,399,399.75,392,392.5,2153
20161001|2016-08-10 10:30,10,392.5,393.5,392.25,393.5,890
20161001|2016-08-10 11:00,10,392.5,394.5,392.5,394.5,218
20161001|2016-08-10 11:30,10,394.5,394.75,392.25,393.25,262
20161001|2016-08-10 12:00,10,393,395,392.5,394.75,497
20161001|2016-08-10 12:30,10,395.25,395.25,394.25,395,195
20161001|2016-08-10 13:00,10,395,395.25,392.75,393.25,571
20161001|2016-08-10 13:30,10,393,393.25,391.25,392.25,236
20161001|2016-08-10 14:00,10,391.75,392,391.75,392,45
20161001|2016-08-10 14:30,10,391.75,391.75,391.25,391.5,15
20161001|2016-08-10 15:00,10,391.75,391.75,391.5,391.5,18
20161001|2016-08-10 15:30,10,391.5,391.5,391.25,391.25,5
20161001|2016-08-10 19:00,11,390.25,391.5,390.25,390.25,53
20161001|2016-08-10 20:00,11,391.5,391.5,391.25,391.25,2
20161001|2016-08-10 20:30,11,391.25,391.25,390.25,390.25,61
20161001|2016-08-10 21:00,11,390.5,391,390.5,391,21
20161001|2016-08-10 21:30,11,390.25,390.5,390.25,390.25,19
20161001|2016-08-10 22:00,11,390.5,391.5,390.5,391.5,21
20161001|2016-08-10 23:00,11,391,391.5,391,391.5,2
20161001|2016-08-10 23:30,11,390.75,390.75,390.75,390.75,1
20161001|2016-08-11 00:30,11,391.25,391.75,391.25,391.75,4
20161001|2016-08-11 01:00,11,392,392.25,391.25,391.75,113
20161001|2016-08-11 01:30,11,391.75,392,391.75,392,34
20161001|2016-08-11 02:00,11,391.75,393,390.25,390.75,590
20161001|2016-08-11 02:30,11,390.5,391,389.5,390,596
20161001|2016-08-11 03:00,11,390.25,391,388.75,389.5,1116
20161001|2016-08-11 03:30,11,389.25,391.25,388.75,391.25,1280
20161001|2016-08-11 04:00,11,391.25,393.25,391.25,392.75,623
20161001|2016-08-11 04:30,11,392.75,395,392.75,395,566
20161001|2016-08-11 05:00,11,395.5,395.5,394.5,394.75,235
20161001|2016-08-11 05:30,11,394.75,396.5,394.25,395.75,293
20161001|2016-08-11 06:00,11,395.75,396,395.5,396,211
20161001|2016-08-11 06:30,11,396,396.25,394.25,395,269
20161001|2016-08-11 07:00,11,394.75,395.25,393.5,394.25,349
20161001|2016-08-11 07:30,11,394.25,395.75,394,394.25,397
20161001|2016-08-11 08:00,11,394.25,398.25,394,397.5,866
20161001|2016-08-11 08:30,11,398,400.5,396.25,400,1362
20161001|2016-08-11 09:00,11,400,403.25,399.5,403,1457
20161001|2016-08-11 09:30,11,403,407,403,406.25,2379
20161001|2016-08-11 10:00,11,406.5,409.5,405.25,409,2290
20161001|2016-08-11 10:30,11,409,409.25,406.5,407.25,1283
20161001|2016-08-11 11:00,11,407.5,413.25,407,412.75,1555
20161001|2016-08-11 11:30,11,413.25,413.75,409.75,411,1326
20161001|2016-08-11 12:00,11,411.25,412,410.25,410.75,457
20161001|2016-08-11 12:30,11,411.25,412,410.75,411.25,219
20161001|2016-08-11 13:00,11,411.25,412,409.25,411.5,986
20161001|2016-08-11 13:30,11,411,411,409.25,409.25,223
20161001|2016-08-11 14:00,11,409.25,409.75,408.75,409.25,190
20161001|2016-08-11 14:30,11,409,409.75,408.5,409.75,126
20161001|2016-08-11 15:00,11,409.5,410,409,410,24
20161001|2016-08-11 15:30,11,410.25,410.75,410,410,12
20161001|2016-08-11 19:00,12,412.75,412.75,411.75,411.75,36
20161001|2016-08-11 19:30,12,411.75,411.75,411.75,411.75,3
20161001|2016-08-11 20:00,12,411.25,411.25,410.25,411,12
20161001|2016-08-11 20:30,12,411,411,411,411,1
20161001|2016-08-11 21:00,12,411,411,411,411,1
20161001|2016-08-11 21:30,12,411,411.5,411,411,33
20161001|2016-08-11 22:30,12,411.75,412.25,411.75,412.25,132
20161001|2016-08-11 23:00,12,412,412.75,411.75,412,94
20161001|2016-08-11 23:30,12,412,415,412,415,23
20161001|2016-08-12 00:00,12,414.25,414.25,412.75,412.75,15
20161001|2016-08-12 00:30,12,412.5,413,412.25,413,24
20161001|2016-08-12 01:00,12,413,413,411,411,142
20161001|2016-08-12 01:30,12,411,412,410.5,411.5,96
20161001|2016-08-12 02:00,12,411.75,412.25,409.5,410.25,516
20161001|2016-08-12 02:30,12,410.25,410.5,408.75,410.25,387
20161001|2016-08-12 03:00,12,410,411.25,409.5,411.25,983
20161001|2016-08-12 03:30,12,411.25,411.25,407.75,408.5,791
20161001|2016-08-12 04:00,12,408.5,412.25,408.25,412.25,923
20161001|2016-08-12 04:30,12,411.75,412,409.25,409.5,212
20161001|2016-08-12 05:00,12,409.5,409.5,408.25,409.5,466
20161001|2016-08-12 05:30,12,409.25,409.25,407.75,408.25,580
20161001|2016-08-12 06:00,12,408.25,408.5,407,407,882
20161001|2016-08-12 06:30,12,407,408.5,406.75,408.5,627
20161001|2016-08-12 07:00,12,408.5,409,407.5,408,721
20161001|2016-08-12 07:30,12,408,411,407.5,408.25,1214
20161001|2016-08-12 08:00,12,408.25,411.25,408.25,410.25,945
20161001|2016-08-12 08:30,12,410.25,412.25,409,411.75,1131
20161001|2016-08-12 09:00,12,411.75,412.75,410.25,411,644
20161001|2016-08-12 09:30,12,410.75,414.75,410.25,414.25,967
20161001|2016-08-12 10:00,12,414.25,417.75,413.5,415.5,1928
20161001|2016-08-12 10:30,12,415.75,416.5,414.75,416.25,522
20161001|2016-08-12 11:00,12,416.5,417.25,415.5,417.25,337
20161001|2016-08-12 11:30,12,417.25,418,415.5,416.5,333
20161001|2016-08-12 12:00,12,416.25,417.75,413,417.75,706
20161001|2016-08-12 12:30,12,418,418.25,416.5,417.5,374
20161001|2016-08-12 13:00,12,417.5,419.25,416.5,418.5,481
20161001|2016-08-12 13:30,12,418,418.5,417.5,418,184
20161001|2016-08-12 14:00,12,418.25,418.25,418,418.25,67
20161001|2016-08-12 14:30,12,418.25,419.75,418.25,419.75,51
20161001|2016-08-12 15:00,12,419.75,419.75,419.25,419.5,18
20161001|2016-08-12 15:30,12,419.75,420,419.5,419.5,42
20161001|2016-08-12 16:00,12,419,419,419,419,1
20161001|2016-08-14 17:00,15,420,420.25,419.25,419.25,10
20161001|2016-08-14 17:30,15,419.5,419.5,419.5,419.5,2
20161001|2016-08-14 18:30,15,419,419,418.75,418.75,13
20161001|2016-08-14 19:00,15,419,419,418.75,419,47
20161001|2016-08-14 19:30,15,419,419,418.75,418.75,14
20161001|2016-08-14 20:00,15,419.25,419.25,419,419.25,24
20161001|2016-08-14 20:30,15,419.5,421,419.5,420.75,82
20161001|2016-08-14 21:00,15,420.5,420.5,420,420.25,14
20161001|2016-08-14 21:30,15,420.75,421.25,420.75,421,41
20161001|2016-08-14 22:00,15,420.75,420.75,420.5,420.5,13
20161001|2016-08-14 22:30,15,420.75,420.75,420.75,420.75,3
20161001|2016-08-14 23:00,15,420.5,420.5,420.5,420.5,2
20161001|2016-08-14 23:30,15,420.25,420.25,420.25,420.25,12
20161001|2016-08-15 00:00,15,420.5,420.5,420.5,420.5,17
20161001|2016-08-15 00:30,15,420.5,420.5,420.25,420.25,6
20161001|2016-08-15 01:00,15,420.25,420.5,419.5,419.75,66
20161001|2016-08-15 01:30,15,419.5,420.5,419.25,419.25,154
20161001|2016-08-15 02:00,15,419.75,423.5,419.5,423.25,1072
20161001|2016-08-15 02:30,15,423.25,423.75,422.5,422.75,568
20161001|2016-08-15 03:00,15,422.5,425.5,422.5,424,1539
20161001|2016-08-15 03:30,15,423.75,424.25,423,423,780
20161001|2016-08-15 04:00,15,423,423.75,421.25,421.5,655
20161001|2016-08-15 04:30,15,421,421.25,419.75,420.75,567
20161001|2016-08-15 05:00,15,420.5,421.75,420.5,421.25,217
20161001|2016-08-15 05:30,15,421.25,421.75,420.75,420.75,253
20161001|2016-08-15 06:00,15,421,422.25,420.5,421.75,378
20161001|2016-08-15 06:30,15,421.5,421.75,419,420.25,466
20161001|2016-08-15 07:00,15,420.25,422.75,420,421.5,572
20161001|2016-08-15 07:30,15,421.75,423.75,421,422.5,460
20161001|2016-08-15 08:00,15,422.25,425,421.75,424.75,548
20161001|2016-08-15 08:30,15,425,428,425,425.75,2553
20161001|2016-08-15 09:00,15,425.75,428.5,424.75,427.25,1954
20161001|2016-08-15 09:30,15,427.5,430,427.5,429.75,1563
20161001|2016-08-15 10:00,15,429.75,430.25,427.75,428.25,1306
20161001|2016-08-15 10:30,15,428.25,429,426.25,427.75,766
20161001|2016-08-15 11:00,15,427.75,429.75,427.75,428.5,812
20161001|2016-08-15 11:30,15,428.5,429.75,428.25,428.5,199
20161001|2016-08-15 12:00,15,428.5,429.25,428.25,428.25,385
20161001|2016-08-15 12:30,15,428.5,429.25,428.5,429,143
20161001|2016-08-15 13:00,15,429,431,428.5,430.75,454
20161001|2016-08-15 13:30,15,430.5,431.5,430.25,431.25,179
20161001|2016-08-15 14:00,15,431.25,431.5,431,431.25,48
20161001|2016-08-15 14:30,15,431.25,432,431.25,431.75,35
20161001|2016-08-15 15:00,15,431.75,431.75,430.75,430.75,86
20161001|2016-08-15 15:30,15,430.5,430.75,430.25,430.5,78
20161001|2016-08-15 16:00,15,430,430,429,429,12
20161001|2016-08-15 16:30,15,429.25,429.5,429.25,429.5,2
20161001|2016-08-15 19:00,16,430,430.5,429.75,430.25,16
20161001|2016-08-15 19:30,16,429.5,429.5,429.5,429.5,3
20161001|2016-08-15 20:00,16,429.75,429.75,429.75,429.75,6
20161001|2016-08-15 20:30,16,430,430,429,429,30
20161001|2016-08-15 21:00,16,429,429.25,429,429.25,7
20161001|2016-08-15 21:30,16,428.75,428.75,428.5,428.5,21
20161001|2016-08-15 22:00,16,428.5,428.5,428.25,428.25,59
20161001|2016-08-15 23:00,16,428.5,428.75,428.5,428.5,33
20161001|2016-08-15 23:30,16,428.25,428.5,428.25,428.5,53
20161001|2016-08-16 00:00,16,428.5,428.75,428.25,428.5,41
20161001|2016-08-16 00:30,16,428.25,428.25,428.25,428.25,24
20161001|2016-08-16 01:00,16,428.5,428.75,428.25,428.5,39
20161001|2016-08-16 01:30,16,428.5,428.5,427.75,428,87
20161001|2016-08-16 02:00,16,428.25,431.75,427.5,431,959
20161001|2016-08-16 02:30,16,431,432.75,431,432,738
20161001|2016-08-16 03:00,16,432,433.5,431.25,432,1371
20161001|2016-08-16 03:30,16,431.75,432.25,429.75,430.5,1160
20161001|2016-08-16 04:00,16,430.5,432.75,429.75,432,679
20161001|2016-08-16 04:30,16,432,433.5,431.5,433.5,688
20161001|2016-08-16 05:00,16,433.5,433.5,431,432,476
20161001|2016-08-16 05:30,16,431.75,432.25,431.75,432.25,218
20161001|2016-08-16 06:00,16,432.25,432.25,431.5,431.75,341
20161001|2016-08-16 06:30,16,432,433,431.5,432,482
20161001|2016-08-16 07:00,16,432.25,433.25,431.5,433.25,544
20161001|2016-08-16 07:30,16,433.25,434.25,428.25,430.5,1018
20161001|2016-08-16 08:00,16,430.75,432.75,430.25,432,1412
20161001|2016-08-16 08:30,16,432.25,432.25,429.25,431.25,850
20161001|2016-08-16 09:00,16,431.25,432.75,428.5,428.75,1215
20161001|2016-08-16 09:30,16,428.75,430.5,427.5,430,987
20161001|2016-08-16 10:00,16,430,435.25,429.75,434.75,2231
20161001|2016-08-16 10:30,16,434.75,434.75,432.75,434.25,688
20161001|2016-08-16 11:00,16,434.5,435.5,434.25,434.25,419
20161001|2016-08-16 11:30,16,434.25,435.5,434,435,304
20161001|2016-08-16 12:00,16,435,435.75,434.25,434.25,375
20161001|2016-08-16 12:30,16,434,434.5,432.25,432.75,988
20161001|2016-08-16 13:00,16,432.5,434.25,432.5,434.25,997
20161001|2016-08-16 13:30,16,434,435.25,434,435,247
20161001|2016-08-16 14:00,16,435.25,435.25,434.25,434.25,99
20161001|2016-08-16 14:30,16,434,434.75,434,434.25,68
20161001|2016-08-16 15:00,16,434.5,435,434.25,434.5,58
20161001|2016-08-16 15:30,16,434.5,434.5,431.5,432.75,136
20161001|2016-08-16 16:00,16,432.25,432.25,432.25,432.25,6
20161001|2016-08-16 16:30,16,432,432,432,432,1
20161001|2016-08-16 19:00,17,432.25,433,432.25,432.25,31
20161001|2016-08-16 19:30,17,431.75,431.75,431.75,431.75,1
20161001|2016-08-16 20:00,17,431.75,432.75,431.5,432.75,92
20161001|2016-08-16 20:30,17,432.5,432.5,432,432,6
20161001|2016-08-16 21:00,17,432,432,431.5,431.5,58
20161001|2016-08-16 21:30,17,431.5,431.75,431.25,431.25,10
20161001|2016-08-16 22:00,17,431.25,431.75,431.25,431.75,19
20161001|2016-08-16 22:30,17,431.75,431.75,431.5,431.75,25
20161001|2016-08-16 23:00,17,431.5,431.5,431.25,431.25,12
20161001|2016-08-16 23:30,17,431,431,430.5,430.75,68
20161001|2016-08-17 00:00,17,430.5,431,430.25,430.75,54
20161001|2016-08-17 00:30,17,430.75,431.25,430.75,431.25,34
20161001|2016-08-17 01:00,17,431.25,432.25,431.25,431.75,89
20161001|2016-08-17 01:30,17,431.75,431.75,430,430.75,319
20161001|2016-08-17 02:00,17,431,431.75,430.25,431.5,1019
20161001|2016-08-17 02:30,17,431.25,432.5,431.25,432,1014
20161001|2016-08-17 03:00,17,432,432.75,430,430,2330
20161001|2016-08-17 03:30,17,430.25,430.75,429.75,430,1550
20161001|2016-08-17 04:00,17,430,431.25,429.75,431.25,942
20161001|2016-08-17 04:30,17,431.25,432.75,431.25,432.75,410
20161001|2016-08-17 05:00,17,432.5,432.75,431,431.5,501
20161001|2016-08-17 05:30,17,431.5,431.75,431,431.75,386
20161001|2016-08-17 06:00,17,432,434.25,431.5,434.25,425
20161001|2016-08-17 06:30,17,434.75,435,434.25,435,586
20161001|2016-08-17 07:00,17,434.75,435.25,433.5,434.5,969
20161001|2016-08-17 07:30,17,434.5,438,434.25,437.75,1303
20161001|2016-08-17 08:00,17,438,439.25,437.25,438,1485
20161001|2016-08-17 08:30,17,438.25,438.5,435.5,435.75,1665
20161001|2016-08-17 09:00,17,435.5,437,433.25,433.5,1479
20161001|2016-08-17 09:30,17,433.75,439,433.75,438.25,3023
20161001|2016-08-17 10:00,17,438.25,439.75,435.75,436.25,2070
20161001|2016-08-17 10:30,17,436.25,437.25,434,437,1165
20161001|2016-08-17 11:00,17,436.75,438,436.5,437.25,660
20161001|2016-08-17 11:30,17,437.5,438.5,437.5,438.25,375
20161001|2016-08-17 12:00,17,438,439,438,438.5,247
20161001|2016-08-17 12:30,17,438.5,438.75,437.75,438,265
20161001|2016-08-17 13:00,17,437.75,442.5,437.25,442,1268
20161001|2016-08-17 13:30,17,441.5,442.25,441.25,441.75,402
20161001|2016-08-17 14:00,17,442,442.25,441.75,442.25,48
20161001|2016-08-17 14:30,17,442.25,442.75,442.25,442.5,159
20161001|2016-08-17 15:00,17,442.25,442.25,442,442,35
20161001|2016-08-17 15:30,17,442,442.5,442,442,35
20161001|2016-08-17 19:00,18,441,442,441,441,32
20161001|2016-08-17 19:30,18,441,441.25,440.25,440.25,20
20161001|2016-08-17 20:00,18,440.25,440.25,439.5,439.5,19
20161001|2016-08-17 20:30,18,439.75,441.25,439.75,441.25,8
20161001|2016-08-17 21:00,18,440.75,441.25,440.75,441.25,3
20161001|2016-08-17 22:00,18,440.75,440.75,440.5,440.75,5
20161001|2016-08-17 22:30,18,440.75,440.75,440.75,440.75,3
20161001|2016-08-17 23:00,18,441,441,440.75,441,13
20161001|2016-08-17 23:30,18,441,441.25,441,441.25,13
20161001|2016-08-18 00:00,18,441.25,441.5,441.25,441.5,10
20161001|2016-08-18 00:30,18,441,441.25,441,441.25,13
20161001|2016-08-18 01:00,18,441.5,441.75,441.25,441.5,79
20161001|2016-08-18 01:30,18,441.5,442,441,441,164
20161001|2016-08-18 02:00,18,441.25,443.75,441.25,442.25,1047
20161001|2016-08-18 02:30,18,442.25,443,442,442.5,528
20161001|2016-08-18 03:00,18,442.5,444.25,442.25,442.25,1719
20161001|2016-08-18 03:30,18,442.25,442.75,441,442,1404
20161001|2016-08-18 04:00,18,442,442.5,441,442.25,366
20161001|2016-08-18 04:30,18,442.25,442.5,441.75,442.5,216
20161001|2016-08-18 05:00,18,442.25,442.75,441.75,441.75,353
20161001|2016-08-18 05:30,18,441.75,442.25,441.5,442.25,206
20161001|2016-08-18 06:00,18,442,442.75,441.5,442.75,211
20161001|2016-08-18 06:30,18,442.75,443.25,442,442.25,463
20161001|2016-08-18 07:00,18,442,443,441.25,442.5,870
20161001|2016-08-18 07:30,18,442.5,444.75,442,444.25,770
20161001|2016-08-18 08:00,18,444.5,447,444,446.25,1379
20161001|2016-08-18 08:30,18,446.5,448.25,446,448,1885
20161001|2016-08-18 09:00,18,448,448.25,445,445.75,1510
20161001|2016-08-18 09:30,18,446,448.25,444.5,448,1911
20161001|2016-08-18 10:00,18,448.25,449.25,446.5,448.75,1560
20161001|2016-08-18 10:30,18,448.75,451,448.5,449,1440
20161001|2016-08-18 11:00,18,449,450,448.5,449.5,688
20161001|2016-08-18 11:30,18,449.5,449.75,449.25,449.75,580
20161001|2016-08-18 12:00,18,449.5,451.25,449.5,450.75,859
20161001|2016-08-18 12:30,18,450.5,451.75,450.25,451.75,489
20161001|2016-08-18 13:00,18,451.5,453.25,451.25,452,986
20161001|2016-08-18 13:30,18,451.75,451.75,450.75,451.5,543
20161001|2016-08-18 14:00,18,451.25,451.5,451.25,451.5,87
20161001|2016-08-18 14:30,18,451.5,452.25,451.5,452,93
20161001|2016-08-18 15:00,18,451.75,452.75,451.75,452.5,71
20161001|2016-08-18 15:30,18,452.25,452.5,452,452.5,38
20161001|2016-08-18 16:00,18,452.25,452.25,450.5,451,69
20161001|2016-08-18 16:30,18,451.5,453,451.5,452.5,37
20161001|2016-08-18 19:00,19,453.25,453.25,451.25,451.5,106
20161001|2016-08-18 19:30,19,451.5,451.75,451.5,451.75,11
20161001|2016-08-18 20:00,19,451.5,451.75,451.5,451.75,19
20161001|2016-08-18 20:30,19,451.25,451.25,451,451,57
20161001|2016-08-18 21:00,19,451,451.5,451,451.5,19
20161001|2016-08-18 21:30,19,452,452,451.25,451.5,59
20161001|2016-08-18 22:00,19,452,452.25,452,452.25,13
20161001|2016-08-18 22:30,19,452.25,452.25,452,452,14
20161001|2016-08-18 23:00,19,452,452,452,452,11
20161001|2016-08-18 23:30,19,452.25,454.25,452.25,453.25,96
20161001|2016-08-19 00:00,19,453.25,453.75,453,453,13
20161001|2016-08-19 00:30,19,452.5,453.25,452.5,452.75,61
20161001|2016-08-19 01:00,19,452.75,454.25,452.75,454.25,115
20161001|2016-08-19 01:30,19,454.5,454.5,452.75,452.75,105
20161001|2016-08-19 02:00,19,452.75,453.25,450.25,450.75,632
20161001|2016-08-19 02:30,19,450.75,451.25,450,450.25,604
20161001|2016-08-19 03:00,19,450.5,451,447.5,447.5,1471
20161001|2016-08-19 03:30,19,447.75,449.25,447.75,448.75,770
20161001|2016-08-19 04:00,19,449,450.25,449,449,541
20161001|2016-08-19 04:30,19,449,450.75,448.75,450.75,378
20161001|2016-08-19 05:00,19,450.5,451.75,450.5,450.5,486
20161001|2016-08-19 05:30,19,450.75,451.75,450.25,450.25,338
20161001|2016-08-19 06:00,19,450.25,451,449.75,450.75,197
20161001|2016-08-19 06:30,19,451,451.5,450.25,450.25,302
20161001|2016-08-19 07:00,19,450.25,450.25,449,449.25,637
20161001|2016-08-19 07:30,19,449,450.25,448.75,450.25,489
20161001|2016-08-19 08:00,19,450,453,449.5,451.75,859
20161001|2016-08-19 08:30,19,451.75,452,448.25,448.75,859
20161001|2016-08-19 09:00,19,448.75,450.75,447,448.25,1252
20161001|2016-08-19 09:30,19,448,449.5,447,449.25,1064
20161001|2016-08-19 10:00,19,449,449.5,446.5,448,2303
20161001|2016-08-19 10:30,19,448,449,447.25,448.75,634
20161001|2016-08-19 11:00,19,448.75,450.5,448.75,450,560
20161001|2016-08-19 11:30,19,449.75,450.5,449.5,449.75,360
20161001|2016-08-19 12:00,19,449.75,450.5,449.5,449.75,207
20161001|2016-08-19 12:30,19,450,451,450,450.5,462
20161001|2016-08-19 13:00,19,450.75,452,449.5,451,1527
20161001|2016-08-19 13:30,19,451,451.25,450.25,450.75,234
20161001|2016-08-19 14:00,19,451,451,450,450.25,50
20161001|2016-08-19 14:30,19,450.25,450.25,449.25,450,116
20161001|2016-08-19 15:00,19,450.25,450.75,450,450.25,45
20161001|2016-08-19 15:30,19,451,451,450.75,450.75,14
20161001|2016-08-19 16:30,19,451,451,451,451,6
20161001|2016-08-21 17:00,22,451.25,451.25,448.25,448.25,24
20161001|2016-08-21 17:30,22,448.25,448.75,448,448.5,27
20161001|2016-08-21 18:00,22,448.5,449.25,448.25,449.25,15
20161001|2016-08-21 19:00,22,448.5,448.5,448.25,448.25,10
20161001|2016-08-21 19:30,22,448.25,448.25,448.25,448.25,5
20161001|2016-08-21 20:00,22,448,448,447.5,447.5,36
20161001|2016-08-21 20:30,22,447.5,447.5,446.75,446.75,48
20161001|2016-08-21 21:00,22,447,447,446.75,447,30
20161001|2016-08-21 21:30,22,446.75,446.75,445.5,445.75,47
20161001|2016-08-21 22:00,22,445.75,446,445.5,446,9
20161001|2016-08-21 22:30,22,446,447,446,446.75,15
20161001|2016-08-21 23:00,22,446.75,446.75,446.75,446.75,5
20161001|2016-08-21 23:30,22,445.75,446,445.25,445.5,20
20161001|2016-08-22 00:00,22,445.25,446.25,445,446,42
20161001|2016-08-22 00:30,22,445.25,445.25,444.75,445.25,26
20161001|2016-08-22 01:00,22,445.25,445.5,444.25,445.25,84
20161001|2016-08-22 01:30,22,445,445,444,444.5,117
20161001|2016-08-22 02:00,22,444.25,445.5,443.5,445.5,665
20161001|2016-08-22 02:30,22,445.75,446.75,445.5,446.75,454
20161001|2016-08-22 03:00,22,446.75,447.75,445.5,445.75,1733
20161001|2016-08-22 03:30,22,446,446,444.25,445,601
20161001|2016-08-22 04:00,22,445.25,445.75,444.5,444.5,433
20161001|2016-08-22 04:30,22,444.5,445,442.25,443,461
20161001|2016-08-22 05:00,22,442.75,442.75,441,441.25,690
20161001|2016-08-22 05:30,22,441.25,441.75,439.25,440.5,582
20161001|2016-08-22 06:00,22,440.25,441,440,441,334
20161001|2016-08-22 06:30,22,441,441.5,440.5,441.5,283
20161001|2016-08-22 07:00,22,441.25,442.25,440.5,442,579
20161001|2016-08-22 07:30,22,442.25,442.75,440.5,440.75,702
20161001|2016-08-22 08:00,22,441,443,440.75,442.5,1227
20161001|2016-08-22 08:30,22,442.25,442.25,440,442,1201
20161001|2016-08-22 09:00,22,441.75,443.5,440.5,441.5,1662
20161001|2016-08-22 09:30,22,441.75,444.25,441.5,443.75,788
20161001|2016-08-22 10:00,22,443.75,445.25,440.75,441.25,1633
20161001|2016-08-22 10:30,22,441.25,442,440.5,441.25,867
20161001|2016-08-22 11:00,22,441,442.75,440.75,441.5,683
20161001|2016-08-22 11:30,22,441.5,442.25,441.5,442.25,258
20161001|2016-08-22 12:00,22,442,442.25,440.25,441.5,305
20161001|2016-08-22 12:30,22,441.25,442.5,440.75,441.75,359
20161001|2016-08-22 13:00,22,442,443.25,439.5,440.25,768
20161001|2016-08-22 13:30,22,440.25,440.5,439.5,440,175
20161001|2016-08-22 14:00,22,440,440.25,440,440.25,40
20161001|2016-08-22 14:30,22,440.25,440.5,440,440,42
20161001|2016-08-22 15:00,22,440.25,440.25,439.75,440.25,18
20161001|2016-08-22 15:30,22,439.75,440.25,439.5,439.75,15
20161001|2016-08-22 16:30,22,439.5,439.5,439.5,439.5,2
20161001|2016-08-22 19:00,23,438.75,439.5,438.75,439.5,29
20161001|2016-08-22 19:30,23,439.25,439.25,438.75,439.25,61
20161001|2016-08-22 20:00,23,439,439,438.25,438.25,31
20161001|2016-08-22 20:30,23,438,438.25,436.75,436.75,396
20161001|2016-08-22 21:00,23,436.75,436.75,436,436.25,40
20161001|2016-08-22 21:30,23,436,436.75,436,436.75,35
20161001|2016-08-22 22:00,23,436.5,436.5,436.25,436.5,10
20161001|2016-08-22 22:30,23,436.5,436.5,436.25,436.5,19
20161001|2016-08-22 23:00,23,436.25,436.25,436.25,436.25,8
20161001|2016-08-22 23:30,23,436.25,436.25,436.25,436.25,7
20161001|2016-08-23 00:00,23,436.25,436.75,436.25,436.75,13
20161001|2016-08-23 00:30,23,436.75,436.75,436.25,436.75,83
20161001|2016-08-23 01:00,23,437.25,439.25,437,439.25,174
20161001|2016-08-23 01:30,23,439.5,439.5,436.75,437,213
20161001|2016-08-23 02:00,23,437.25,438.75,437.25,437.25,566
20161001|2016-08-23 02:30,23,437.25,438.25,437.25,437.5,598
20161001|2016-08-23 03:00,23,437.75,439,436.5,437,1114
20161001|2016-08-23 03:30,23,436.75,437,435.25,435.75,1763
20161001|2016-08-23 04:00,23,436,436.75,435.75,436.5,480
20161001|2016-08-23 04:30,23,436.75,437.25,436.5,436.5,484
20161001|2016-08-23 05:00,23,436.5,436.5,435.25,435.25,517
20161001|2016-08-23 05:30,23,435.25,436.25,435.25,436.25,434
20161001|2016-08-23 06:00,23,436.25,436.75,436,436.25,394
20161001|2016-08-23 06:30,23,436.25,437.5,436.25,436.75,420
20161001|2016-08-23 07:00,23,436.75,437.25,435.25,435.75,579
20161001|2016-08-23 07:30,23,435.5,436.25,434.5,436.25,1115
20161001|2016-08-23 08:00,23,436.25,437.25,433.75,434.5,2753
20161001|2016-08-23 08:30,23,434.25,436.5,433.25,433.25,2359
20161001|2016-08-23 09:00,23,433.25,437,433.25,437,1542
20161001|2016-08-23 09:30,23,436.75,446.5,436.25,446.5,4143
20161001|2016-08-23 10:00,23,446.5,447.5,442.5,445,3621
20161001|2016-08-23 10:30,23,445.25,445.5,442.5,442.5,1786
20161001|2016-08-23 11:00,23,442.5,444.25,441.5,443,1043
20161001|2016-08-23 11:30,23,442.75,445,442.5,444.75,500
20161001|2016-08-23 12:00,23,444.75,445.75,443.75,444.5,471
20161001|2016-08-23 12:30,23,444.5,445.5,444,444.5,635
20161001|2016-08-23 13:00,23,444.5,444.75,443.25,444.5,1518
20161001|2016-08-23 13:30,23,444.5,444.75,444,444.25,333
20161001|2016-08-23 14:00,23,444.25,444.25,443.75,443.75,107
20161001|2016-08-23 14:30,23,443.75,443.75,443,443,93
20161001|2016-08-23 15:00,23,443.25,443.5,443.25,443.25,13
20161001|2016-08-23 15:30,23,443,443,441,442.25,270
20161001|2016-08-23 19:00,24,441,442.75,441,442.75,33
20161001|2016-08-23 19:30,24,442.5,442.5,442.25,442.25,3
20161001|2016-08-23 20:00,24,441.75,442.25,441.75,442,16
20161001|2016-08-23 20:30,24,442.25,442.25,441.75,442.25,6
20161001|2016-08-23 21:00,24,442.5,442.5,442,442.25,6
20161001|2016-08-23 21:30,24,442.25,442.25,441.25,441.25,20
20161001|2016-08-23 22:00,24,441.5,441.75,441.5,441.5,13
20161001|2016-08-23 22:30,24,441.5,441.5,441.5,441.5,7
20161001|2016-08-23 23:00,24,441.5,441.75,440,440.25,55
20161001|2016-08-23 23:30,24,440.25,441.25,440.25,441.25,25
20161001|2016-08-24 00:00,24,440.75,440.75,440.25,440.25,4
20161001|2016-08-24 00:30,24,440.5,440.5,439.75,440.25,16
20161001|2016-08-24 01:00,24,440.25,440.25,439.5,439.75,131
20161001|2016-08-24 01:30,24,439.5,439.75,439,439.75,175
20161001|2016-08-24 02:00,24,439.25,439.5,438,438.75,737
20161001|2016-08-24 02:30,24,439,440.25,438.25,439.75,929
20161001|2016-08-24 03:00,24,440,440.75,438,438.5,2920
20161001|2016-08-24 03:30,24,438.5,439.5,438.25,438.25,1100
20161001|2016-08-24 04:00,24,438.5,439.5,438,439,762
20161001|2016-08-24 04:30,24,439.25,439.75,438.75,439.25,220
20161001|2016-08-24 05:00,24,439.25,440,438.75,439.5,265
20161001|2016-08-24 05:30,24,439.5,440.75,439.5,440.5,601
20161001|2016-08-24 06:00,24,440.5,440.5,439.25,439.75,404
20161001|2016-08-24 06:30,24,440,440,438.75,439.5,427
20161001|2016-08-24 07:00,24,439.5,440,438.5,440,468
20161001|2016-08-24 07:30,24,439.75,441.75,439.25,441.25,827
20161001|2016-08-24 08:00,24,441.25,442.25,440.75,441.25,767
20161001|2016-08-24 08:30,24,441.25,443.5,441.25,442.75,2331
20161001|2016-08-24 09:00,24,442.75,444.25,442.25,442.75,2020
20161001|2016-08-24 09:30,24,442.5,442.5,437.25,437.5,5432
20161001|2016-08-24 10:00,24,437,439,435.5,436.25,3312
20161001|2016-08-24 10:30,24,436.5,438.25,435.75,438.25,1112
20161001|2016-08-24 11:00,24,438,439,437.75,438.75,845
20161001|2016-08-24 11:30,24,438.75,440.25,438.25,439.75,645
20161001|2016-08-24 12:00,24,439.5,440,439,439,579
20161001|2016-08-24 12:30,24,439.25,440,438.5,439.75,1136
20161001|2016-08-24 13:00,24,439.5,440,437.25,439,2346
20161001|2016-08-24 13:30,24,439,439.25,438,438,450
20161001|2016-08-24 14:00,24,438,438.25,437.5,437.5,324
20161001|2016-08-24 14:30,24,437.5,438.75,437.25,438.5,250
20161001|2016-08-24 15:00,24,438.75,438.75,438.25,438.5,48
20161001|2016-08-24 15:30,24,438.5,439.5,438.25,439,41
20161001|2016-08-24 19:00,25,440,440,438.25,439,54
20161001|2016-08-24 19:30,25,439,439.5,439,439.5,3
20161001|2016-08-24 20:00,25,439.5,439.5,438.25,438.25,18
20161001|2016-08-24 20:30,25,438.75,438.75,438.75,438.75,2
20161001|2016-08-24 21:00,25,438.25,438.75,438.25,438.75,13
20161001|2016-08-24 21:30,25,438.75,438.75,438.75,438.75,2
20161001|2016-08-24 22:00,25,439,439,438.75,438.75,4
20161001|2016-08-24 22:30,25,438.75,438.75,438.5,438.5,2
20161001|2016-08-24 23:00,25,438.5,438.5,438.5,438.5,1
20161001|2016-08-24 23:30,25,438.75,440,438.75,439.5,59
20161001|2016-08-25 00:00,25,439.5,439.75,439.5,439.75,4
20161001|2016-08-25 00:30,25,439.75,439.75,439.25,439.25,3
20161001|2016-08-25 01:00,25,439.5,440,439.25,439.75,34
20161001|2016-08-25 01:30,25,439.5,439.5,438.5,438.75,156
20161001|2016-08-25 02:00,25,438.5,438.75,436.75,438.25,1016
20161001|2016-08-25 02:30,25,438.25,438.5,437.75,438.5,468
20161001|2016-08-25 03:00,25,438.5,438.5,436.25,436.25,1550
20161001|2016-08-25 03:30,25,436.5,437,436.25,436.5,848
20161001|2016-08-25 04:00,25,436.5,439.5,436.25,439.25,1044
20161001|2016-08-25 04:30,25,439.25,439.5,437.5,437.75,684
20161001|2016-08-25 05:00,25,437.75,437.75,436.75,436.75,540
20161001|2016-08-25 05:30,25,436.75,437,435.25,435.5,571
20161001|2016-08-25 06:00,25,435.5,435.5,433.75,435,720
20161001|2016-08-25 06:30,25,435,436,434.5,435.75,403
20161001|2016-08-25 07:00,25,435.5,436.25,434.75,436,576
20161001|2016-08-25 07:30,25,436,437,435,435.75,1538
20161001|2016-08-25 08:00,25,436,438,435.75,437.25,1368
20161001|2016-08-25 08:30,25,437.5,442,436.25,441.5,2612
20161001|2016-08-25 09:00,25,441.5,442.75,439.5,440.5,2161
20161001|2016-08-25 09:30,25,440.5,441.5,439.5,441.5,2195
20161001|2016-08-25 10:00,25,441.5,443,441,441.25,2780
20161001|2016-08-25 10:30,25,441.25,441.5,439,440,1154
20161001|2016-08-25 11:00,25,440,441.25,439.25,440.5,1008
20161001|2016-08-25 11:30,25,440.75,442.25,440.75,442.25,884
20161001|2016-08-25 12:00,25,442,442.25,441.5,442,390
20161001|2016-08-25 12:30,25,442,442,439.5,441,1134
20161001|2016-08-25 13:00,25,441,444,440.75,443.25,1600
20161001|2016-08-25 13:30,25,443.5,444,443.25,443.5,372
20161001|2016-08-25 14:00,25,443.75,443.75,443,443.5,180
20161001|2016-08-25 14:30,25,443.5,443.75,443.25,443.5,97
20161001|2016-08-25 15:00,25,443.5,443.75,443.25,443.5,87
20161001|2016-08-25 15:30,25,443.5,444.25,443.5,444.25,60
20161001|2016-08-25 16:00,25,443.75,443.75,443.75,443.75,1
20161001|2016-08-25 19:00,26,444.5,444.5,443.5,444,53
20161001|2016-08-25 19:30,26,444,444,442.75,443.25,74
20161001|2016-08-25 20:00,26,443,443.25,443,443.25,16
20161001|2016-08-25 20:30,26,443.25,443.25,442.5,442.75,21
20161001|2016-08-25 21:00,26,442.75,443,442.75,442.75,40
20161001|2016-08-25 21:30,26,442.5,442.75,442.5,442.5,92
20161001|2016-08-25 22:00,26,442.25,442.75,442,442,98
20161001|2016-08-25 22:30,26,442,442,442,442,94
20161001|2016-08-25 23:00,26,442,442,441.5,441.75,69
20161001|2016-08-25 23:30,26,441.75,442.5,441.75,442.5,78
20161001|2016-08-26 00:00,26,442.5,442.5,442.5,442.5,7
20161001|2016-08-26 00:30,26,442.25,442.25,442,442,80
20161001|2016-08-26 01:00,26,442,442,441.5,441.5,105
20161001|2016-08-26 01:30,26,441.25,441.5,441,441.5,246
20161001|2016-08-26 02:00,26,441.25,442.75,441,442.25,489
20161001|2016-08-26 02:30,26,442,442.25,441.25,441.5,399
20161001|2016-08-26 03:00,26,441.5,441.5,438.75,439.25,1388
20161001|2016-08-26 03:30,26,439.25,439.25,438,438.25,1147
20161001|2016-08-26 04:00,26,438.25,438.25,436.75,437.75,934
20161001|2016-08-26 04:30,26,437.75,438.5,437.5,438.5,514
20161001|2016-08-26 05:00,26,438.5,439,438,439,407
20161001|2016-08-26 05:30,26,439,439.75,438.75,439.25,443
20161001|2016-08-26 06:00,26,439.5,439.5,438.5,438.5,330
20161001|2016-08-26 06:30,26,438.75,439.5,438.5,439.25,286
20161001|2016-08-26 07:00,26,439,441,439,439.75,676
20161001|2016-08-26 07:30,26,440,441.75,439,440.75,897
20161001|2016-08-26 08:00,26,440.75,441.75,440,440.5,592
20161001|2016-08-26 08:30,26,440.5,442.25,440,441.25,989
20161001|2016-08-26 09:00,26,441.25,449.75,437.75,448.5,6407
20161001|2016-08-26 09:30,26,448.75,449.25,442.75,444.25,2883
20161001|2016-08-26 10:00,26,444,444.75,441.75,443,3248
20161001|2016-08-26 10:30,26,443,443.25,439.5,440,1963
20161001|2016-08-26 11:00,26,439.75,439.75,437,438.75,1710
20161001|2016-08-26 11:30,26,438.5,439.75,437.75,439.5,1117
20161001|2016-08-26 12:00,26,439.25,440.75,438.25,439.25,576
20161001|2016-08-26 12:30,26,439.5,440.5,438.75,440.25,407
20161001|2016-08-26 13:00,26,440,442.25,439.75,441.25,1136
20161001|2016-08-26 13:30,26,440.75,441.25,439.75,440,311
20161001|2016-08-26 14:00,26,440,440,439.25,439.75,117
20161001|2016-08-26 14:30,26,439.5,440,439.25,439.25,48
20161001|2016-08-26 15:00,26,439.25,441.25,439.25,441.25,221
20161001|2016-08-26 15:30,26,440.5,441.5,440.5,440.75,71
20161001|2016-08-26 16:30,26,440.25,440.25,440.25,440.25,1
20161001|2016-08-28 17:00,29,437.75,440.25,437.75,439,13
20161001|2016-08-28 19:00,29,438.75,440,438.75,440,132
20161001|2016-08-28 19:30,29,440,440.5,439.75,439.75,11
20161001|2016-08-28 20:00,29,439.25,439.25,439.25,439.25,4
20161001|2016-08-28 20:30,29,439,439,438.5,438.75,20
20161001|2016-08-28 21:00,29,438.5,438.5,438.25,438.25,50
20161001|2016-08-28 21:30,29,438.5,438.5,438.25,438.25,9
20161001|2016-08-28 22:00,29,438.25,438.5,438.25,438.5,5
20161001|2016-08-28 22:30,29,438.5,438.5,438,438.25,32
20161001|2016-08-28 23:00,29,438,438,438,438,9
20161001|2016-08-28 23:30,29,438,438,437.75,437.75,20
20161001|2016-08-29 00:00,29,437.75,438,437.75,438,4
20161001|2016-08-29 00:30,29,438,438,437.75,437.75,60
20161001|2016-08-29 01:00,29,437.75,437.75,437.25,437.25,118
20161001|2016-08-29 01:30,29,437,437.25,436,436,269
20161001|2016-08-29 02:00,29,436,437,435.5,436.5,674
20161001|2016-08-29 02:30,29,436.25,436.75,435,435,578
20161001|2016-08-29 03:00,29,435.25,435.75,434,434.5,1865
20161001|2016-08-29 03:30,29,434.25,435.75,434.25,435.25,848
20161001|2016-08-29 04:00,29,435.25,435.75,435.25,435.25,564
20161001|2016-08-29 04:30,29,435.25,435.5,434,434,511
20161001|2016-08-29 05:00,29,434,434.5,434,434,241
20161001|2016-08-29 05:30,29,434.25,434.75,434,434.75,295
20161001|2016-08-29 06:00,29,435,435,434.25,434.75,409
20161001|2016-08-29 06:30,29,434.75,435.5,434.25,435,394
20161001|2016-08-29 07:00,29,434.75,435.75,434.75,435,231
20161001|2016-08-29 07:30,29,435.5,435.5,433,433,1196
20161001|2016-08-29 08:00,29,433,435.75,433,434.75,1597
20161001|2016-08-29 08:30,29,434.75,436.5,434.25,434.75,1196
20161001|2016-08-29 09:00,29,434.75,436.75,434.75,435.25,1204
20161001|2016-08-29 09:30,29,435.25,435.5,433.75,434.25,1093
20161001|2016-08-29 10:00,29,434.5,436.25,434.5,436,1138
20161001|2016-08-29 10:30,29,436,436.75,435.25,436.5,920
20161001|2016-08-29 11:00,29,436.25,436.5,435,435.5,475
20161001|2016-08-29 11:30,29,435.5,436.25,435,436,288
20161001|2016-08-29 12:00,29,436.25,437.5,436,437.5,298
20161001|2016-08-29 12:30,29,437.5,439.5,437,438,944
20161001|2016-08-29 13:00,29,438.25,438.75,437,437.25,995
20161001|2016-08-29 13:30,29,437.25,437.5,437,437.25,251
20161001|2016-08-29 14:00,29,437.5,438,437.5,437.5,115
20161001|2016-08-29 14:30,29,437.5,437.5,437.25,437.5,58
20161001|2016-08-29 15:00,29,437,437.5,437,437.25,22
20161001|2016-08-29 15:30,29,437.25,437.75,437,437.25,89
20161001|2016-08-29 16:00,29,437.25,437.25,437,437,4
20161001|2016-08-29 19:00,30,436.5,437.75,436.5,437.75,28
20161001|2016-08-29 19:30,30,438.25,438.5,438.25,438.25,12
20161001|2016-08-29 20:00,30,438.25,438.25,437.5,438,9
20161001|2016-08-29 20:30,30,438,438,438,438,1
20161001|2016-08-29 21:00,30,438,438,437.5,437.5,10
20161001|2016-08-29 21:30,30,437.5,437.5,437,437,47
20161001|2016-08-29 22:00,30,437,437.25,437,437.25,30
20161001|2016-08-29 22:30,30,437.25,437.25,436.75,437,70
20161001|2016-08-29 23:00,30,437,437.75,437,437.75,85
20161001|2016-08-29 23:30,30,437.75,437.75,437.5,437.5,8
20161001|2016-08-30 00:00,30,437.5,437.5,437.5,437.5,1
20161001|2016-08-30 00:30,30,437.75,437.75,437.5,437.5,40
20161001|2016-08-30 01:00,30,437.5,437.5,436.75,436.75,130
20161001|2016-08-30 01:30,30,436.5,436.75,435.5,436.25,458
20161001|2016-08-30 02:00,30,436,438.25,436,438.25,983
20161001|2016-08-30 02:30,30,438.25,440.5,438,440.25,939
20161001|2016-08-30 03:00,30,440.5,441,439.25,439.75,2374
20161001|2016-08-30 03:30,30,439.75,441.25,439.25,441.25,1001
20161001|2016-08-30 04:00,30,441,442.5,440.75,442.25,761
20161001|2016-08-30 04:30,30,442.25,442.25,441.25,441.5,1068
20161001|2016-08-30 05:00,30,441.5,442,440.5,440.5,614
20161001|2016-08-30 05:30,30,440.25,440.75,440,440.5,660
20161001|2016-08-30 06:00,30,440.5,440.75,439.75,440,635
20161001|2016-08-30 06:30,30,440.25,440.75,439.5,440,370
20161001|2016-08-30 07:00,30,440,441.25,440,440.5,741
20161001|2016-08-30 07:30,30,440.5,440.5,438.75,439.25,1161
20161001|2016-08-30 08:00,30,439.5,441,439.5,440,955
20161001|2016-08-30 08:30,30,440,441.25,439.5,441,1174
20161001|2016-08-30 09:00,30,441,441,434.75,435.5,3172
20161001|2016-08-30 09:30,30,435.5,435.5,431,432.25,4451
20161001|2016-08-30 10:00,30,432.25,434,431.25,433.25,3451
20161001|2016-08-30 10:30,30,433.5,433.75,432.75,433,1756
20161001|2016-08-30 11:00,30,432.75,433.5,432.75,433,934
20161001|2016-08-30 11:30,30,433,433.75,432.75,432.75,638
20161001|2016-08-30 12:00,30,432.75,434,432.5,433.75,723
20161001|2016-08-30 12:30,30,433.75,434,432.75,433,489
20161001|2016-08-30 13:00,30,433,434.75,432.5,433.25,1401
20161001|2016-08-30 13:30,30,433.25,434,433,433.75,182
20161001|2016-08-30 14:00,30,433.5,434.25,433.5,433.75,131
20161001|2016-08-30 14:30,30,433.75,434.25,433.5,434,120
20161001|2016-08-30 15:00,30,434,434.5,433.75,433.75,48
20161001|2016-08-30 15:30,30,434,434,431.75,431.75,307
20161001|2016-08-30 16:00,30,432,432,431.75,431.75,3
20161001|2016-08-30 16:30,30,431.75,431.75,431.75,431.75,1
20161001|2016-08-30 19:00,31,431.5,431.75,430.75,431.25,118
20161001|2016-08-30 19:30,31,431.25,431.25,431,431,13
20161001|2016-08-30 20:00,31,431,431.75,431,431.75,153
20161001|2016-08-30 20:30,31,431.5,432,431.25,431.5,109
20161001|2016-08-30 21:00,31,431.25,431.5,431,431,74
20161001|2016-08-30 21:30,31,431.25,431.25,431,431,15
20161001|2016-08-30 22:00,31,431,431.25,431,431,39
20161001|2016-08-30 22:30,31,431.5,431.5,431.25,431.5,5
20161001|2016-08-30 23:00,31,431.5,431.5,431.5,431.5,19
20161001|2016-08-30 23:30,31,432,432.25,432,432,13
20161001|2016-08-31 00:00,31,431.75,431.75,431.5,431.5,14
20161001|2016-08-31 00:30,31,431.5,431.5,431,431.5,42
20161001|2016-08-31 01:00,31,431.25,431.75,430.75,431.5,110
20161001|2016-08-31 01:30,31,431.25,432.25,430.75,430.75,236
20161001|2016-08-31 02:00,31,431,432,429.25,429.75,1230
20161001|2016-08-31 02:30,31,429.5,430.5,429,429.25,841
20161001|2016-08-31 03:00,31,429.25,429.5,427.5,428.5,2076
20161001|2016-08-31 03:30,31,428.75,429,428,428.5,1512
20161001|2016-08-31 04:00,31,428.5,430.25,428.5,430,1080
20161001|2016-08-31 04:30,31,430,430.25,429.5,429.75,534
20161001|2016-08-31 05:00,31,429.75,430,428.25,429,727
20161001|2016-08-31 05:30,31,429,429.75,428.5,429,392
20161001|2016-08-31 06:00,31,429,429,428.25,428.75,525
20161001|2016-08-31 06:30,31,428.5,428.75,427.5,428,562
20161001|2016-08-31 07:00,31,427.75,428.25,426.25,426.25,1634
20161001|2016-08-31 07:30,31,426.5,427.75,426,427,2227
20161001|2016-08-31 08:00,31,427,427.75,425.75,426.25,1641
20161001|2016-08-31 08:30,31,426.25,428.25,425.5,427.25,2175
20161001|2016-08-31 09:00,31,427.5,428,426.25,427.75,1396
20161001|2016-08-31 09:30,31,427.5,427.5,419.25,419.5,8643
20161001|2016-08-31 10:00,31,419.5,420,417.5,419.75,8063
20161001|2016-08-31 10:30,31,420,420,417.75,418,2224
20161001|2016-08-31 11:00,31,418,418.25,417,417.25,1861
20161001|2016-08-31 11:30,31,417.25,417.25,416.25,416.5,1059
20161001|2016-08-31 12:00,31,416.5,416.5,414.25,415.5,2399
20161001|2016-08-31 12:30,31,415.5,416.75,415.25,415.5,1507
20161001|2016-08-31 13:00,31,415.5,416.25,414.5,415.5,2262
20161001|2016-08-31 13:30,31,415.75,416,415,415.5,273
20161001|2016-08-31 14:00,31,415.75,416.25,415.75,416.25,90
20161001|2016-08-31 14:30,31,416.5,417,416.25,416.75,76
20161001|2016-08-31 15:00,31,417,417.25,416.75,416.75,89
20161001|2016-08-31 15:30,31,416.75,417.5,416.75,417.5,33
20161001|2016-08-31 16:30,31,417,417.75,417,417,20
20161001|2016-08-31 19:00,1,418,418,416,416.25,44
20161001|2016-08-31 19:30,1,416.5,416.75,416.5,416.75,36
20161001|2016-08-31 20:00,1,417,417.25,417,417,20
20161001|2016-08-31 20:30,1,417,417.25,417,417.25,13
20161001|2016-08-31 21:00,1,417.25,417.25,417.25,417.25,9
20161001|2016-08-31 21:30,1,417.25,417.25,417.25,417.25,8
20161001|2016-08-31 22:00,1,417.25,417.5,417.25,417.5,42
20161001|2016-08-31 22:30,1,417.75,418,417.75,418,34
20161001|2016-08-31 23:00,1,418.25,418.5,418,418.25,88
20161001|2016-08-31 23:30,1,418,418.5,418,418.25,20
20161001|2016-09-01 00:00,1,418.25,418.25,417.75,418,4
20161001|2016-09-01 00:30,1,418,418,417.5,418,32
20161001|2016-09-01 01:00,1,418,418,417.5,418,46
20161001|2016-09-01 01:30,1,418,418,417,417.25,207
20161001|2016-09-01 02:00,1,417.5,419,417.25,417.75,1208
20161001|2016-09-01 02:30,1,417.75,418,415.5,415.5,1687
20161001|2016-09-01 03:00,1,415.25,415.5,413.5,414.25,2794
20161001|2016-09-01 03:30,1,414.25,415.75,414.25,415.25,2332
20161001|2016-09-01 04:00,1,415.25,415.25,412.5,412.75,1821
20161001|2016-09-01 04:30,1,412.75,413,412.25,412.5,1104
20161001|2016-09-01 05:00,1,412.5,414.25,412.5,414.25,891
20161001|2016-09-01 05:30,1,414.25,416,414,415.5,1409
20161001|2016-09-01 06:00,1,415.75,416.25,415.25,415.25,1294
20161001|2016-09-01 06:30,1,415.25,415.75,414.5,415,1210
20161001|2016-09-01 07:00,1,415.25,415.25,413,413,1268
20161001|2016-09-01 07:30,1,413,413.25,410.5,412,2920
20161001|2016-09-01 08:00,1,411.75,412,407.75,408.5,4652
20161001|2016-09-01 08:30,1,408.5,409.5,407.25,408.25,4025
20161001|2016-09-01 09:00,1,408.25,410.75,405.25,406,6356
20161001|2016-09-01 09:30,1,405.75,406.75,404,404.25,4774
20161001|2016-09-01 10:00,1,404.25,407.25,403.75,406.25,5221
20161001|2016-09-01 10:30,1,406,406.5,404,404.25,2646
20161001|2016-09-01 11:00,1,404.25,405.25,403.5,404,2126
20161001|2016-09-01 11:30,1,404,404.75,403.25,403.25,1248
20161001|2016-09-01 12:00,1,403.5,404.75,403.25,404.5,889
20161001|2016-09-01 12:30,1,404.75,405,403.75,404.25,1021
20161001|2016-09-01 13:00,1,404,404.5,402.75,404.25,3099
20161001|2016-09-01 13:30,1,404.5,405.5,404.25,405.25,354
20161001|2016-09-01 14:00,1,405.5,405.75,405,405,163
20161001|2016-09-01 14:30,1,405,406.75,404.75,406.5,145
20161001|2016-09-01 15:00,1,406.25,406.5,406,406.25,36
20161001|2016-09-01 15:30,1,406.5,406.5,405.75,405.75,48
20161001|2016-09-01 16:30,1,406.75,406.75,406.75,406.75,27
20161001|2016-09-01 19:00,2,406.75,407,406,407,29
20161001|2016-09-01 19:30,2,407.25,407.5,407.25,407.25,6
20161001|2016-09-01 20:00,2,407.5,407.75,407.5,407.75,6
20161001|2016-09-01 20:30,2,407.75,407.75,407,407,46
20161001|2016-09-01 21:00,2,407,407,406.75,406.75,11
20161001|2016-09-01 21:30,2,407,407,407,407,81
20161001|2016-09-01 22:00,2,407,407,406.5,406.5,21
20161001|2016-09-01 22:30,2,406.5,406.75,405.25,405.5,71
20161001|2016-09-01 23:00,2,405.75,406,405.75,405.75,9
20161001|2016-09-01 23:30,2,406,406,406,406,5
20161001|2016-09-02 00:00,2,406.5,406.5,406,406,18
20161001|2016-09-02 00:30,2,406,406.25,406,406.25,7
20161001|2016-09-02 01:00,2,406,406.75,405.75,406.75,312
20161001|2016-09-02 01:30,2,406.75,407.5,406.25,407.5,341
20161001|2016-09-02 02:00,2,407.25,407.5,403.75,403.75,1292
20161001|2016-09-02 02:30,2,403.75,404.75,403,403.75,834
20161001|2016-09-02 03:00,2,403.5,405.25,402.5,405.25,1647
20161001|2016-09-02 03:30,2,405.5,407,405.25,406.5,2502
20161001|2016-09-02 04:00,2,406.5,408.75,406.5,408.5,1562
20161001|2016-09-02 04:30,2,408.5,408.5,407,407.75,1210
20161001|2016-09-02 05:00,2,407.75,408.75,407.75,408.5,632
20161001|2016-09-02 05:30,2,408.5,410.25,408.25,409.5,895
20161001|2016-09-02 06:00,2,409.5,410.75,409.5,410.5,1104
20161001|2016-09-02 06:30,2,410.5,411.25,410,410.75,1077
20161001|2016-09-02 07:00,2,410.75,411.25,409.5,409.75,1320
20161001|2016-09-02 07:30,2,409.75,414.5,409.75,412.25,4638
20161001|2016-09-02 08:00,2,412,412,409.5,411.25,2795
20161001|2016-09-02 08:30,2,411.5,414,410.25,413.25,2966
20161001|2016-09-02 09:00,2,413.25,414.5,410.25,412.5,2863
20161001|2016-09-02 09:30,2,412.5,413,410.75,411.25,2230
20161001|2016-09-02 10:00,2,411.25,414.5,411.25,414,4192
20161001|2016-09-02 10:30,2,413.75,414.75,412.5,413.25,2464
20161001|2016-09-02 11:00,2,413.5,413.5,412.5,412.75,1074
20161001|2016-09-02 11:30,2,413,413.75,412.75,413.25,555
20161001|2016-09-02 12:00,2,413.25,413.75,411.5,413.5,1146
20161001|2016-09-02 12:30,2,413.25,413.75,413,413,721
20161001|2016-09-02 13:00,2,413,414,412.5,412.75,1709
20161001|2016-09-02 13:30,2,412.75,412.75,411.25,411.25,395
20161001|2016-09-02 14:00,2,411.5,411.5,411,411.5,115
20161001|2016-09-02 14:30,2,411.5,412,411,411,88
20161001|2016-09-02 15:00,2,411.25,411.5,411,411.5,36
20161001|2016-09-02 15:30,2,412,412,410.75,410.75,55
20161001|2016-09-02 16:30,2,410.75,410.75,410.5,410.5,31
20161001|2016-09-04 17:00,5,411.5,411.5,409.25,409.25,6
20161001|2016-09-04 17:30,5,411.5,411.5,411.5,411.5,1
20161001|2016-09-04 18:00,5,410.75,410.75,410.75,410.75,2
20161001|2016-09-04 18:30,5,410.75,410.75,410.25,410.25,4
20161001|2016-09-04 19:00,5,410.25,410.5,410.25,410.25,12
20161001|2016-09-04 19:30,5,411,411,411,411,2
20161001|2016-09-04 20:00,5,410.5,410.75,410.25,410.25,32
20161001|2016-09-04 20:30,5,410.25,410.25,410,410,11
20161001|2016-09-04 21:00,5,410,410,409.5,409.5,15
20161001|2016-09-04 21:30,5,410,410.25,409.75,410.25,33
20161001|2016-09-04 22:00,5,410.5,410.5,410.5,410.5,11
20161001|2016-09-04 22:30,5,410.25,410.5,410.25,410.25,15
20161001|2016-09-04 23:00,5,410.25,411.5,410.25,411.5,30
20161001|2016-09-04 23:30,5,411.5,412,411.5,412,20
20161001|2016-09-05 00:00,5,411.75,412.25,411.75,412.25,36
20161001|2016-09-05 00:30,5,412.25,412.5,412.25,412.25,15
20161001|2016-09-05 01:00,5,412,413,412,412.75,264
20161001|2016-09-05 01:30,5,413,413.5,412.75,413.25,368
20161001|2016-09-05 02:00,5,413,427,412.25,422,3304
20161001|2016-09-05 02:30,5,422,422.25,419.25,419.5,2075
20161001|2016-09-05 03:00,5,419.75,426.5,419,426.25,3575
20161001|2016-09-05 03:30,5,426.25,432,426,431,5386
20161001|2016-09-05 04:00,5,431,434.25,429.75,433.75,3017
20161001|2016-09-05 04:30,5,433.75,433.75,426.25,427.75,5296
20161001|2016-09-05 05:00,5,427.75,428,422.75,424,2386
20161001|2016-09-05 05:30,5,424,426.25,423.5,424.5,1132
20161001|2016-09-05 06:00,5,424.25,424.25,421.5,421.75,1184
20161001|2016-09-05 06:30,5,421.5,422,417.75,420,1720
20161001|2016-09-05 07:00,5,420,420.25,417,417.5,1057
20161001|2016-09-05 07:30,5,417.25,421,416,419.5,1868
20161001|2016-09-05 08:00,5,419.5,421.5,418.75,419.5,854
20161001|2016-09-05 08:30,5,419.5,420.25,416.75,417.75,1392
20161001|2016-09-05 09:00,5,417.75,419,416.25,418.25,819
20161001|2016-09-05 09:30,5,418.25,418.25,417,417.5,391
20161001|2016-09-05 10:00,5,417.75,420.25,417.25,418.25,2072
20161001|2016-09-05 10:30,5,418,418.75,417.25,418.25,886
20161001|2016-09-05 11:00,5,418.25,419.5,418.25,419.5,424
20161001|2016-09-05 11:30,5,419.5,419.75,418.5,419.25,288
20161001|2016-09-05 12:00,5,419,419.75,418.25,418.25,128
20161001|2016-09-05 19:00,6,417.75,419.5,417.75,419,58
20161001|2016-09-05 19:30,6,419,419.75,418.75,419.5,22
20161001|2016-09-05 20:00,6,419.75,420.75,419.5,420.5,40
20161001|2016-09-05 20:30,6,420.75,422.25,420.25,420.5,128
20161001|2016-09-05 21:00,6,420.5,420.5,419.25,419.5,15
20161001|2016-09-05 21:30,6,419.75,420,419.5,420,38
20161001|2016-09-05 22:00,6,420,420.75,420,420.5,50
20161001|2016-09-05 22:30,6,420.25,421,419.75,421,27
20161001|2016-09-05 23:00,6,421,421,420,420.5,23
20161001|2016-09-05 23:30,6,420.25,420.5,419.75,420.25,11
20161001|2016-09-06 00:00,6,420.25,420.25,420,420.25,20
20161001|2016-09-06 00:30,6,420.75,420.75,420.75,420.75,6
20161001|2016-09-06 01:00,6,420.75,421.25,420.5,421.25,147
20161001|2016-09-06 01:30,6,421.25,421.25,420.25,420.25,339
20161001|2016-09-06 02:00,6,420.25,421,419.25,420.5,724
20161001|2016-09-06 02:30,6,420.25,420.5,417.25,417.75,1454
20161001|2016-09-06 03:00,6,418,418.5,416.5,417.25,1161
20161001|2016-09-06 03:30,6,417,418.25,416,416.5,1579
20161001|2016-09-06 04:00,6,416.25,417.5,415.25,417.25,1170
20161001|2016-09-06 04:30,6,417.25,418.75,417.25,418.75,426
20161001|2016-09-06 05:00,6,418.75,418.75,417.25,417.75,318
20161001|2016-09-06 05:30,6,417.25,419.25,417.25,418.5,439
20161001|2016-09-06 06:00,6,418.5,419,417.5,418.75,357
20161001|2016-09-06 06:30,6,418.75,419.5,416.75,416.75,508
20161001|2016-09-06 07:00,6,417,417.25,415,415.25,1294
20161001|2016-09-06 07:30,6,415,415.5,412.25,413,2185
20161001|2016-09-06 08:00,6,412.5,413,408.75,410.5,3008
20161001|2016-09-06 08:30,6,410.25,410.75,408,408.25,3223
20161001|2016-09-06 09:00,6,408.25,412.75,408.25,411.75,3007
20161001|2016-09-06 09:30,6,411.75,413.75,410.75,411.25,2651
20161001|2016-09-06 10:00,6,411.25,413.25,409.25,412.25,4526
20161001|2016-09-06 10:30,6,412.5,413,411.75,412.25,1612
20161001|2016-09-06 11:00,6,412.25,412.25,411.25,412.25,876
20161001|2016-09-06 11:30,6,412.25,412.25,411.75,412,410
20161001|2016-09-06 12:00,6,412,413.25,411.5,412.75,1103
20161001|2016-09-06 12:30,6,412.75,414.5,412.5,413.25,985
20161001|2016-09-06 13:00,6,413.5,415,412.5,414.5,3252
20161001|2016-09-06 13:30,6,414.5,415.5,414,415.25,545
20161001|2016-09-06 14:00,6,415.5,415.5,415,415,120
20161001|2016-09-06 14:30,6,415,415.25,414.75,415,77
20161001|2016-09-06 15:00,6,415,415.25,414.25,414.25,157
20161001|2016-09-06 15:30,6,414.5,415.5,414.5,415.5,27
20161001|2016-09-06 19:00,7,413,414.5,413,414.25,61
20161001|2016-09-06 19:30,7,414.5,414.5,413.75,413.75,13
20161001|2016-09-06 20:00,7,414,414.25,414,414,9
20161001|2016-09-06 20:30,7,414.25,414.75,414.25,414.75,12
20161001|2016-09-06 21:00,7,414.75,415.5,414.75,415.5,27
20161001|2016-09-06 21:30,7,415.75,417,415.75,417,123
20161001|2016-09-06 22:00,7,416.75,417,416.5,416.5,51
20161001|2016-09-06 22:30,7,416.5,417.25,416.5,417.25,42
20161001|2016-09-06 23:00,7,417,417.25,416.75,416.75,10
20161001|2016-09-06 23:30,7,416.75,416.75,416,416.5,13
20161001|2016-09-07 00:00,7,416.5,417.25,416.5,416.75,16
20161001|2016-09-07 00:30,7,416.75,416.75,416.5,416.75,13
20161001|2016-09-07 01:00,7,416.5,416.5,414.75,416.25,223
20161001|2016-09-07 01:30,7,416.25,417.25,415.75,416.5,418
20161001|2016-09-07 02:00,7,416.75,419.25,416.75,418.25,1023
20161001|2016-09-07 02:30,7,418.5,418.75,417,417.25,793
20161001|2016-09-07 03:00,7,417.25,418.75,415.75,418.5,1741
20161001|2016-09-07 03:30,7,418.5,420.25,418.5,420,2614
20161001|2016-09-07 04:00,7,420,420.75,419.5,420,859
20161001|2016-09-07 04:30,7,419.75,420,418.75,419,811
20161001|2016-09-07 05:00,7,419,420,418.75,420,466
20161001|2016-09-07 05:30,7,420,421.75,420,420,1176
20161001|2016-09-07 06:00,7,420,420.5,419.25,419.75,672
20161001|2016-09-07 06:30,7,419.5,419.75,417.75,418.25,829
20161001|2016-09-07 07:00,7,418.25,418.25,414.5,415,1942
20161001|2016-09-07 07:30,7,415,417.75,414,417.75,1274
20161001|2016-09-07 08:00,7,417.75,418.5,415.25,415.5,1940
20161001|2016-09-07 08:30,7,415.75,417.75,413.25,415.25,2391
20161001|2016-09-07 09:00,7,415,416.25,413.25,414,2761
20161001|2016-09-07 09:30,7,414,414,411.25,412.5,2774
20161001|2016-09-07 10:00,7,412,416.75,412,415.5,3386
20161001|2016-09-07 10:30,7,415.75,420.5,415.75,420,3421
20161001|2016-09-07 11:00,7,420,421.5,419.75,420.25,1168
20161001|2016-09-07 11:30,7,420.5,420.75,418.75,419.5,845
20161001|2016-09-07 12:00,7,419.75,419.75,418,418.25,640
20161001|2016-09-07 12:30,7,418.25,419.25,418,418.5,744
20161001|2016-09-07 13:00,7,418.75,419.75,417.75,419.5,1781
20161001|2016-09-07 13:30,7,419.25,419.75,419,419.5,185
20161001|2016-09-07 14:00,7,419.5,419.5,418.75,419,38
20161001|2016-09-07 14:30,7,419,419.25,418.5,418.75,132
20161001|2016-09-07 15:00,7,418.75,419.5,418.75,419,73
20161001|2016-09-07 15:30,7,419.25,423.75,419.25,423.75,299
20161001|2016-09-07 16:00,7,423.5,423.5,423.5,423.5,1
20161001|2016-09-07 16:30,7,423.75,424,423.75,424,5
20161001|2016-09-07 19:00,8,422.75,425.25,422.75,425.25,67
20161001|2016-09-07 19:30,8,425,425.5,425,425,33
20161001|2016-09-07 20:00,8,425,425,424.75,425,20
20161001|2016-09-07 20:30,8,425.25,425.25,424.5,424.75,39
20161001|2016-09-07 21:00,8,425,425.25,425,425,22
20161001|2016-09-07 21:30,8,425,425.25,424.75,425.25,6
20161001|2016-09-07 22:00,8,425,425,424.75,424.75,15
20161001|2016-09-07 22:30,8,425,425,425,425,2
20161001|2016-09-07 23:00,8,424.75,425,424.25,424.5,28
20161001|2016-09-07 23:30,8,424,424.25,424,424.25,20
20161001|2016-09-08 00:00,8,424.25,424.25,424.25,424.25,7
20161001|2016-09-08 00:30,8,424.75,425,424.5,424.75,18
20161001|2016-09-08 01:00,8,425,425.75,424,424,342
20161001|2016-09-08 01:30,8,424,426.75,424,426.75,466
20161001|2016-09-08 02:00,8,426.75,427.25,424.75,425.25,1544
20161001|2016-09-08 02:30,8,425.25,426.5,425,426.25,877
20161001|2016-09-08 03:00,8,426.25,428.25,426.25,427.5,2192
20161001|2016-09-08 03:30,8,427.75,428,427,427.5,2334
20161001|2016-09-08 04:00,8,427.5,427.5,426.75,427.5,1140
20161001|2016-09-08 04:30,8,427.25,427.5,425.5,426.25,878
20161001|2016-09-08 05:00,8,426.25,427.25,426,427,641
20161001|2016-09-08 05:30,8,426.75,427,425.5,425.75,543
20161001|2016-09-08 06:00,8,425.75,425.75,425.25,425.25,518
20161001|2016-09-08 06:30,8,425.25,425.25,424,424.5,874
20161001|2016-09-08 07:00,8,424.5,426.5,424.5,425.25,1015
20161001|2016-09-08 07:30,8,425.25,426.5,424.75,425.75,1185
20161001|2016-09-08 08:00,8,425.75,427.25,424.5,427.25,1330
20161001|2016-09-08 08:30,8,427.25,428.75,426.25,426.5,2123
20161001|2016-09-08 09:00,8,426.75,427,421.5,422.5,3045
20161001|2016-09-08 09:30,8,422.75,425.25,421.75,425,2836
20161001|2016-09-08 10:00,8,425,434.75,425,433.5,10371
20161001|2016-09-08 10:30,8,433.25,434,431.75,432.5,2632
20161001|2016-09-08 11:00,8,432.25,433.25,432.25,432.75,1072
20161001|2016-09-08 11:30,8,433,434.5,432.75,434.25,838
20161001|2016-09-08 12:00,8,434.25,435,434,434.25,1018
20161001|2016-09-08 12:30,8,434.25,435.5,434.25,435,878
20161001|2016-09-08 13:00,8,435,437.75,434.75,436.5,1759
20161001|2016-09-08 13:30,8,436.25,436.5,435.25,435.5,320
20161001|2016-09-08 14:00,8,435.5,435.75,434.75,434.75,246
20161001|2016-09-08 14:30,8,434.75,435.25,434.75,434.75,189
20161001|2016-09-08 15:00,8,434.75,434.75,434.25,434.25,77
20161001|2016-09-08 15:30,8,434.25,434.5,433.75,433.75,38
20161001|2016-09-08 19:00,9,435.25,435.25,433.25,433.25,100
20161001|2016-09-08 19:30,9,433.25,433.25,433,433,13
20161001|2016-09-08 20:00,9,432.75,433,432.5,432.75,38
20161001|2016-09-08 20:30,9,433,433.25,433,433,17
20161001|2016-09-08 21:00,9,433,433.25,432.75,433,23
20161001|2016-09-08 21:30,9,433.25,433.25,433.25,433.25,6
20161001|2016-09-08 22:00,9,433.25,433.25,432.75,433,68
20161001|2016-09-08 22:30,9,432.75,433,432.75,433,12
20161001|2016-09-08 23:00,9,433,433,432.75,433,159
20161001|2016-09-08 23:30,9,432.75,432.75,432,432,328
20161001|2016-09-09 00:00,9,432,432.25,432,432.25,50
20161001|2016-09-09 00:30,9,432,432.25,431.75,432.25,103
20161001|2016-09-09 01:00,9,432.25,432.5,431.25,431.75,186
20161001|2016-09-09 01:30,9,431.75,431.75,430.75,431,220
20161001|2016-09-09 02:00,9,431,432.25,431,432,728
20161001|2016-09-09 02:30,9,431.75,432.75,431.75,432.25,855
20161001|2016-09-09 03:00,9,432.25,432.75,430.75,431.75,2889
20161001|2016-09-09 03:30,9,431.75,432,431.25,431.5,2170
20161001|2016-09-09 04:00,9,431.25,431.75,430.75,431.75,870
20161001|2016-09-09 04:30,9,431.75,433,431.75,432.75,1103
20161001|2016-09-09 05:00,9,432.5,433,431.25,431.25,749
20161001|2016-09-09 05:30,9,431.5,431.5,430,431,1107
20161001|2016-09-09 06:00,9,431,432,431,431.5,570
20161001|2016-09-09 06:30,9,431.5,431.5,430,430.25,883
20161001|2016-09-09 07:00,9,430.25,430.75,428.75,428.75,1629
20161001|2016-09-09 07:30,9,429,429,426.75,428,2246
20161001|2016-09-09 08:00,9,428,430.5,427.75,428.5,2426
20161001|2016-09-09 08:30,9,428.75,430.75,427.75,428.25,2967
20161001|2016-09-09 09:00,9,428,429.5,427.25,427.75,2793
20161001|2016-09-09 09:30,9,427.75,427.75,425.25,426.25,3266
20161001|2016-09-09 10:00,9,426,427.75,425.5,427.5,4564
20161001|2016-09-09 10:30,9,427.5,427.5,425.25,425.25,3101
20161001|2016-09-09 11:00,9,425.25,426.25,423.25,423.75,2364
20161001|2016-09-09 11:30,9,423.75,424.5,423.5,424.25,1166
20161001|2016-09-09 12:00,9,424,424.5,422.25,422.25,1796
20161001|2016-09-09 12:30,9,422.25,422.5,420.25,421.75,2242
20161001|2016-09-09 13:00,9,421.75,422.75,420,420.25,3231
20161001|2016-09-09 13:30,9,420.5,421,420,420.5,668
20161001|2016-09-09 14:00,9,420.25,421,420.25,421,200
20161001|2016-09-09 14:30,9,421,421.5,420.25,421.25,504
20161001|2016-09-09 15:00,9,421,421.25,419.25,420,157
20161001|2016-09-09 15:30,9,419.75,420.25,419.25,419.5,229
20161001|2016-09-11 17:00,12,419.25,420,416.75,416.75,180
20161001|2016-09-11 17:30,12,416.5,418.25,416.25,418.25,81
20161001|2016-09-11 18:00,12,418,418,417.75,418,10
20161001|2016-09-11 18:30,12,418.75,419,418.75,418.75,16
20161001|2016-09-11 19:00,12,418.25,418.5,417.75,418.5,51
20161001|2016-09-11 19:30,12,418.5,418.5,417.5,417.5,79
20161001|2016-09-11 20:00,12,417.5,417.5,416,416.25,156
20161001|2016-09-11 20:30,12,416.25,416.5,415.5,415.75,78
20161001|2016-09-11 21:00,12,415.75,415.75,415.5,415.5,64
20161001|2016-09-11 21:30,12,415.5,415.5,415,415.25,16
20161001|2016-09-11 22:00,12,415,415.5,415,415.5,31
20161001|2016-09-11 22:30,12,415.5,415.75,415.5,415.75,11
20161001|2016-09-11 23:00,12,415.75,416.5,415.75,416.5,197
20161001|2016-09-11 23:30,12,416.5,416.75,416,416.25,97
20161001|2016-09-12 00:00,12,416.5,416.5,416,416,22
20161001|2016-09-12 00:30,12,416,416,415.25,415.5,158
20161001|2016-09-12 01:00,12,415.25,415.25,413.5,414.25,330
20161001|2016-09-12 01:30,12,414.25,415.25,414,415,566
20161001|2016-09-12 02:00,12,415,417.25,415,417,1139
20161001|2016-09-12 02:30,12,417.25,417.25,415.5,415.75,1201
20161001|2016-09-12 03:00,12,415.75,416.75,415,416.5,1905
20161001|2016-09-12 03:30,12,416.5,416.75,415,415.25,1189
20161001|2016-09-12 04:00,12,415.25,416.25,415.25,415.75,849
20161001|2016-09-12 04:30,12,415.75,416,414.25,414.25,1625
20161001|2016-09-12 05:00,12,414.25,414.75,413.25,413.5,1487
20161001|2016-09-12 05:30,12,413.5,414,413.25,413.75,1428
20161001|2016-09-12 06:00,12,414,414.25,411.5,412.25,1541
20161001|2016-09-12 06:30,12,412,413.5,411.25,413,943
20161001|2016-09-12 07:00,12,412.75,413.5,411.25,413.25,2363
20161001|2016-09-12 07:30,12,413.25,414.5,413,414,1136
20161001|2016-09-12 08:00,12,414,416.75,413.75,413.75,2536
20161001|2016-09-12 08:30,12,413.75,418.75,412.25,418,3457
20161001|2016-09-12 09:00,12,418,420.25,417,420.25,3672
20161001|2016-09-12 09:30,12,420.5,425.75,420.25,425.5,3668
20161001|2016-09-12 10:00,12,425.5,426,423,424.75,3765
20161001|2016-09-12 10:30,12,424.75,425,423.75,423.75,1712
20161001|2016-09-12 11:00,12,423.75,423.75,421,422.5,2586
20161001|2016-09-12 11:30,12,422.25,424.5,422.25,424,1083
20161001|2016-09-12 12:00,12,424.25,425.5,422.5,423,1460
20161001|2016-09-12 12:30,12,423,424.75,422.5,424.75,1039
20161001|2016-09-12 13:00,12,424.75,424.75,423.25,423.5,1347
20161001|2016-09-12 13:30,12,423.5,424,423.25,423.75,244
20161001|2016-09-12 14:00,12,423.75,424,423,423,114
20161001|2016-09-12 14:30,12,423.25,423.25,422.25,422.75,82
20161001|2016-09-12 15:00,12,422.75,422.75,421.75,421.75,16
20161001|2016-09-12 15:30,12,422.25,422.5,421.75,421.75,57
20161001|2016-09-12 16:00,12,422.75,422.75,422.75,422.75,1
20161001|2016-09-12 16:30,12,422.25,422.25,422.25,422.25,2
20161001|2016-09-12 19:00,13,423.25,423.75,422.25,422.5,121
20161001|2016-09-12 19:30,13,422.25,422.25,421.75,422,9
20161001|2016-09-12 20:00,13,422,422,421.5,421.75,24
20161001|2016-09-12 20:30,13,421.5,422.75,421.5,422.25,36
20161001|2016-09-12 21:00,13,422.25,422.25,421.75,422,93
20161001|2016-09-12 21:30,13,422.25,422.75,422,422.5,44
20161001|2016-09-12 22:00,13,422,422.25,422,422.25,10
20161001|2016-09-12 22:30,13,422,422.25,422,422,7
20161001|2016-09-12 23:00,13,422,422.25,422,422.25,5
20161001|2016-09-12 23:30,13,422.25,422.5,422.25,422.5,16
20161001|2016-09-13 00:00,13,422.25,422.25,422,422,14
20161001|2016-09-13 00:30,13,422.5,423,422.25,422.5,26
20161001|2016-09-13 01:00,13,422.75,422.75,422.25,422.75,94
20161001|2016-09-13 01:30,13,422.5,422.5,419.75,420.25,512
20161001|2016-09-13 02:00,13,420.25,420.75,419,419.5,1380
20161001|2016-09-13 02:30,13,419.5,422.75,419.5,422.5,1565
20161001|2016-09-13 03:00,13,422.5,422.75,418.5,419.25,2341
20161001|2016-09-13 03:30,13,419.25,419.5,418.25,419,1917
20161001|2016-09-13 04:00,13,418.75,419,417,417.75,999
20161001|2016-09-13 04:30,13,417.75,419,417,418.5,1369
20161001|2016-09-13 05:00,13,418.25,418.5,416.75,417.5,1329
20161001|2016-09-13 05:30,13,417.5,418.75,417.25,418,958
20161001|2016-09-13 06:00,13,418,419.25,417.5,419.25,876
20161001|2016-09-13 06:30,13,419.25,419.5,418.5,418.75,738
20161001|2016-09-13 07:00,13,418.75,420,418.25,419.5,1525
20161001|2016-09-13 07:30,13,419.5,420.5,418,420.5,1677
20161001|2016-09-13 08:00,13,420.5,422.5,419.5,421.75,2689
20161001|2016-09-13 08:30,13,421.5,424.75,420,420.25,3454
20161001|2016-09-13 09:00,13,420.25,420.25,416.75,417,3745
20161001|2016-09-13 09:30,13,417,418.5,415,416,3458
20161001|2016-09-13 10:00,13,416,417.25,415,415.75,2903
20161001|2016-09-13 10:30,13,415.75,417.75,415.25,417.75,1706
20161001|2016-09-13 11:00,13,417.75,419,417.25,417.5,906
20161001|2016-09-13 11:30,13,417.5,418.25,417.25,417.75,510
20161001|2016-09-13 12:00,13,418,420,417,419.5,1005
20161001|2016-09-13 12:30,13,419.5,419.75,417.75,418,788
20161001|2016-09-13 13:00,13,417.75,418,416.5,417.5,1342
20161001|2016-09-13 13:30,13,417.5,417.5,416.25,417.25,307
20161001|2016-09-13 14:00,13,417.25,417.75,416.75,417.75,109
20161001|2016-09-13 14:30,13,417.75,417.75,417,417,60
20161001|2016-09-13 15:00,13,416.5,418.25,416.5,418.25,59
20161001|2016-09-13 15:30,13,418.25,420.5,415.75,415.75,543
20161001|2016-09-13 16:00,13,416,416.25,416,416.25,8
20161001|2016-09-13 16:30,13,416.75,416.75,416.25,416.25,2
20161001|2016-09-13 19:00,14,416.75,417.5,416.75,417.5,43
20161001|2016-09-13 19:30,14,417.25,417.5,417.25,417.5,3
20161001|2016-09-13 20:00,14,417.5,418,416.75,416.75,42
20161001|2016-09-13 20:30,14,417.25,417.25,416,416.5,57
20161001|2016-09-13 21:00,14,416.5,416.75,416.5,416.75,27
20161001|2016-09-13 21:30,14,417.25,417.25,417.25,417.25,18
20161001|2016-09-13 22:00,14,417,417.25,417,417,56
20161001|2016-09-13 22:30,14,417.25,417.25,417.25,417.25,19
20161001|2016-09-13 23:00,14,417.25,417.25,417.25,417.25,1
20161001|2016-09-13 23:30,14,417.25,417.25,417.25,417.25,1
20161001|2016-09-14 00:00,14,417.25,417.25,417.25,417.25,3
20161001|2016-09-14 00:30,14,417.75,417.75,417.25,417.25,31
20161001|2016-09-14 01:00,14,417.5,418.5,417.5,418.5,226
20161001|2016-09-14 01:30,14,418.5,418.5,417.75,418.25,424
20161001|2016-09-14 02:00,14,418.25,419.75,418,419,1223
20161001|2016-09-14 02:30,14,419,419.5,418.5,418.5,888
20161001|2016-09-14 03:00,14,418.5,419.5,417.75,418.5,1566
20161001|2016-09-14 03:30,14,418.25,418.5,417.25,418,1455
20161001|2016-09-14 04:00,14,417.75,417.75,416,416.5,828
20161001|2016-09-14 04:30,14,416.5,417,416,417,809
20161001|2016-09-14 05:00,14,416.75,417.5,416.75,417.5,649
20161001|2016-09-14 05:30,14,417.25,417.75,416.25,416.5,674
20161001|2016-09-14 06:00,14,416.5,417.5,416.25,416.75,707
20161001|2016-09-14 06:30,14,416.5,416.75,414.75,414.75,997
20161001|2016-09-14 07:00,14,414.75,415.25,412,412.5,2694
20161001|2016-09-14 07:30,14,412.75,413,411.25,412,2700
20161001|2016-09-14 08:00,14,412,412.25,409.5,410.75,2627
20161001|2016-09-14 08:30,14,410.75,411.75,408.75,410,4072
20161001|2016-09-14 09:00,14,410,412.75,409.5,412,2788
20161001|2016-09-14 09:30,14,412,417,406,406.75,9470
20161001|2016-09-14 10:00,14,406.5,410.5,406,409,4789
20161001|2016-09-14 10:30,14,409,409,407,408.25,2004
20161001|2016-09-14 11:00,14,408.25,408.25,406.75,407,1057
20161001|2016-09-14 11:30,14,407,407.75,406.25,407.5,906
20161001|2016-09-14 12:00,14,407.25,408,407,408,638
20161001|2016-09-14 12:30,14,408.25,409,406.75,407.75,987
20161001|2016-09-14 13:00,14,407.75,408,404.5,405.5,2057
20161001|2016-09-14 13:30,14,405.5,406.5,405.5,406,323
20161001|2016-09-14 14:00,14,406,406,405.75,405.75,51
20161001|2016-09-14 14:30,14,405.75,406.75,405.75,406.75,124
20161001|2016-09-14 15:00,14,406.75,407.25,406.75,407,139
20161001|2016-09-14 15:30,14,407,407.25,406.75,406.75,45
20161001|2016-09-14 19:00,15,407,407.75,407,407.75,72
20161001|2016-09-14 19:30,15,407.5,407.5,407,407.25,15
20161001|2016-09-14 20:00,15,406.75,407,406.5,407,9
20161001|2016-09-14 20:30,15,407.25,407.5,407.25,407.5,73
20161001|2016-09-14 21:00,15,407.5,407.75,407.5,407.5,58
20161001|2016-09-14 21:30,15,407.75,407.75,407.5,407.5,19
20161001|2016-09-14 22:00,15,407.5,407.75,407.5,407.5,37
20161001|2016-09-14 22:30,15,407.5,407.5,407.5,407.5,4
20161001|2016-09-14 23:00,15,407.5,407.75,407.5,407.5,83
20161001|2016-09-14 23:30,15,407.75,408.25,407.75,408,30
20161001|2016-09-15 00:00,15,408,408.5,408,408.25,89
20161001|2016-09-15 00:30,15,408.5,409,408.5,408.5,94
20161001|2016-09-15 01:00,15,408.75,408.75,408,408.25,142
20161001|2016-09-15 01:30,15,408,408.25,407.5,407.5,371
20161001|2016-09-15 02:00,15,407.5,409,406.75,409,1197
20161001|2016-09-15 02:30,15,408.75,408.75,406.75,407,1292
20161001|2016-09-15 03:00,15,407,407.25,404.75,406,2105
20161001|2016-09-15 03:30,15,406,408,405.5,408,2114
20161001|2016-09-15 04:00,15,408,410,408,409.25,1342
20161001|2016-09-15 04:30,15,409,409.75,408.5,409.5,1153
20161001|2016-09-15 05:00,15,409.75,411,409.25,410,839
20161001|2016-09-15 05:30,15,410.25,411.5,410,411.25,785
20161001|2016-09-15 06:00,15,411.25,411.5,409,409.5,919
20161001|2016-09-15 06:30,15,409.25,410,409,409.75,647
20161001|2016-09-15 07:00,15,409.75,411,409.25,409.75,801
20161001|2016-09-15 07:30,15,410,411.25,408.75,409.5,1693
20161001|2016-09-15 08:00,15,409.75,411.5,409.25,410.5,1638
20161001|2016-09-15 08:30,15,410.25,414,407.75,408.25,5125
20161001|2016-09-15 09:00,15,408.5,410.75,407.75,409,2288
20161001|2016-09-15 09:30,15,409,412.75,408,412.5,2712
20161001|2016-09-15 10:00,15,412.5,415.5,412.5,415,5212
20161001|2016-09-15 10:30,15,415,416,414.25,415.5,2757
20161001|2016-09-15 11:00,15,415.5,417.75,415.25,417,2143
20161001|2016-09-15 11:30,15,417,417.5,415.25,415.5,1061
20161001|2016-09-15 12:00,15,415.5,416.25,415,415.25,630
20161001|2016-09-15 12:30,15,415.25,416,414.5,415.75,973
20161001|2016-09-15 13:00,15,415.75,416.25,413.75,414,1942
20161001|2016-09-15 13:30,15,414,414.25,413.25,413.75,200
20161001|2016-09-15 14:00,15,413.75,414.25,413,413.5,132
20161001|2016-09-15 14:30,15,413.75,414.25,413.75,414,129
20161001|2016-09-15 15:00,15,414,414,413.25,413.25,46
20161001|2016-09-15 15:30,15,413.25,413.25,412.25,412.25,33
20161001|2016-09-15 16:00,15,412.75,412.75,412.75,412.75,3
20161001|2016-09-15 16:30,15,413.25,413.25,413.25,413.25,2
20161001|2016-09-15 19:00,16,412.75,412.75,412.25,412.25,49
20161001|2016-09-15 19:30,16,412.25,413,412.25,413,27
20161001|2016-09-15 20:00,16,412.5,412.5,412.5,412.5,1
20161001|2016-09-15 20:30,16,413,413.25,413,413,27
20161001|2016-09-15 21:00,16,413,413,413,413,11
20161001|2016-09-15 21:30,16,413,413,412.75,412.75,21
20161001|2016-09-15 22:00,16,412.75,412.75,412.75,412.75,2
20161001|2016-09-15 22:30,16,413,413,413,413,3
20161001|2016-09-15 23:00,16,413,413,412,412,54
20161001|2016-09-15 23:30,16,412,412.5,412,412.25,7
20161001|2016-09-16 00:00,16,412.25,412.25,412,412.25,5
20161001|2016-09-16 00:30,16,412,413,411.75,413,74
20161001|2016-09-16 01:00,16,412.75,413.5,412.25,412.25,125
20161001|2016-09-16 01:30,16,412,412.75,411.5,412.5,352
20161001|2016-09-16 02:00,16,412.25,412.75,410.75,411.5,961
20161001|2016-09-16 02:30,16,411.25,412,410.75,411.25,902
20161001|2016-09-16 03:00,16,411.25,411.75,410,410.75,2274
20161001|2016-09-16 03:30,16,411,411.75,410.75,411,1985
20161001|2016-09-16 04:00,16,410.75,410.75,409.5,409.75,991
20161001|2016-09-16 04:30,16,409.75,410.25,408.25,408.75,1275
20161001|2016-09-16 05:00,16,408.5,409.75,408.5,409,820
20161001|2016-09-16 05:30,16,408.75,409,407.25,409,1250
20161001|2016-09-16 06:00,16,409,409,408.25,408.5,566
20161001|2016-09-16 06:30,16,408.5,408.75,407.75,408.25,805
20161001|2016-09-16 07:00,16,408.25,410,408,409.5,1327
20161001|2016-09-16 07:30,16,409.5,409.5,407.5,408.75,1861
20161001|2016-09-16 08:00,16,408.75,408.75,406.75,408,1939
20161001|2016-09-16 08:30,16,407.75,410.25,407.5,410.25,1949
20161001|2016-09-16 09:00,16,410.25,410.25,407.75,410,2158
20161001|2016-09-16 09:30,16,410,414.25,409.25,412.75,3529
20161001|2016-09-16 10:00,16,412.75,413,411.5,412.75,3012
20161001|2016-09-16 10:30,16,412.75,412.75,411,411.5,1322
20161001|2016-09-16 11:00,16,411.5,411.5,410,410.25,1167
20161001|2016-09-16 11:30,16,410.25,410.25,408.75,409,814
20161001|2016-09-16 12:00,16,409,409.75,408.25,409.5,776
20161001|2016-09-16 12:30,16,409.5,410.75,409.25,410.5,743
20161001|2016-09-16 13:00,16,410.25,410.75,409,409.75,964
20161001|2016-09-16 13:30,16,409.75,410.5,409.75,410,547
20161001|2016-09-16 14:00,16,410.25,411,410.25,411,154
20161001|2016-09-16 14:30,16,411.25,411.75,410.75,411.25,117
20161001|2016-09-16 15:00,16,411.5,412,411.5,411.5,89
20161001|2016-09-16 15:30,16,411.75,412,411.25,412,21
20161001|2016-09-18 17:00,19,409.25,413.75,409.25,413,44
20161001|2016-09-18 17:30,19,413.5,413.5,413.25,413.25,11
20161001|2016-09-18 18:00,19,413.5,413.5,413.5,413.5,1
20161001|2016-09-18 18:30,19,414.5,414.5,414.25,414.5,33
20161001|2016-09-18 19:00,19,414.5,414.5,414,414.25,100
20161001|2016-09-18 19:30,19,414,414,413.5,413.75,22
20161001|2016-09-18 20:00,19,413.75,414.5,413.75,414.5,18
20161001|2016-09-18 20:30,19,414.5,414.5,414,414.5,12
20161001|2016-09-18 21:00,19,414.5,415.25,414.5,415.25,102
20161001|2016-09-18 21:30,19,415.25,416,415.25,415.75,60
20161001|2016-09-18 22:00,19,416,416,415.5,415.75,24
20161001|2016-09-18 22:30,19,415.75,415.75,415.25,415.25,98
20161001|2016-09-18 23:00,19,415.5,415.5,415.5,415.5,13
20161001|2016-09-18 23:30,19,415.25,415.25,415.25,415.25,4
20161001|2016-09-19 00:00,19,415.25,415.5,415.25,415.25,22
20161001|2016-09-19 00:30,19,415.25,415.25,415,415,65
20161001|2016-09-19 01:00,19,415,415.75,414.75,414.75,101
20161001|2016-09-19 01:30,19,414.75,415.25,414.5,414.75,160
20161001|2016-09-19 02:00,19,415,416,414,414.75,840
20161001|2016-09-19 02:30,19,414.75,415,412.5,412.5,880
20161001|2016-09-19 03:00,19,412.5,413.75,412.25,413.25,1441
20161001|2016-09-19 03:30,19,413.5,414.5,412.25,412.25,2073
20161001|2016-09-19 04:00,19,412.25,413,411.75,412,977
20161001|2016-09-19 04:30,19,412,413,411.75,413,592
20161001|2016-09-19 05:00,19,413,413.25,412.25,412.5,469
20161001|2016-09-19 05:30,19,412.75,412.75,411.75,412,814
20161001|2016-09-19 06:00,19,412,413,411.75,412.75,731
20161001|2016-09-19 06:30,19,412.5,413.5,412.5,413.25,670
20161001|2016-09-19 07:00,19,413.25,413.25,412.25,412.75,496
20161001|2016-09-19 07:30,19,413,413.5,412.25,413,912
20161001|2016-09-19 08:00,19,412.75,412.75,408.5,410,2263
20161001|2016-09-19 08:30,19,410.25,413,410,412.5,1830
20161001|2016-09-19 09:00,19,412.75,417.75,411.5,416.25,3707
20161001|2016-09-19 09:30,19,416.25,417.25,415,416,2110
20161001|2016-09-19 10:00,19,416,418.5,415.5,418.5,3622
20161001|2016-09-19 10:30,19,418.5,418.5,415.75,416.75,1873
20161001|2016-09-19 11:00,19,416.5,416.5,412,412.5,1217
20161001|2016-09-19 11:30,19,412.25,412.5,410.75,411,1001
20161001|2016-09-19 12:00,19,411,411.75,409.25,409.75,1102
20161001|2016-09-19 12:30,19,409.75,410.5,409,410,843
20161001|2016-09-19 13:00,19,410,410.75,407.5,408.25,2623
20161001|2016-09-19 13:30,19,408.25,410,408.25,409.25,406
20161001|2016-09-19 14:00,19,409.25,409.25,408.25,408.5,197
20161001|2016-09-19 14:30,19,408.25,408.25,407.25,407.5,304
20161001|2016-09-19 15:00,19,407.5,408,407.5,408,53
20161001|2016-09-19 15:30,19,408.25,408.5,407.75,408,82
20161001|2016-09-19 19:00,20,407.75,408,407.5,407.5,22
20161001|2016-09-19 19:30,20,407.5,407.75,407.25,407.25,141
20161001|2016-09-19 20:00,20,407.5,407.75,407.25,407.5,29
20161001|2016-09-19 20:30,20,407.75,408,407.5,407.5,9
20161001|2016-09-19 21:00,20,407.5,407.75,407.5,407.75,38
20161001|2016-09-19 21:30,20,407.75,407.75,407.75,407.75,77
20161001|2016-09-19 22:00,20,407.75,407.75,407.75,407.75,7
20161001|2016-09-19 23:00,20,407.75,407.75,407.75,407.75,14
20161001|2016-09-19 23:30,20,407.75,407.75,407.75,407.75,21
20161001|2016-09-20 00:00,20,407.75,408.5,407.75,408.5,274
20161001|2016-09-20 00:30,20,408.25,408.25,407.75,407.75,97
20161001|2016-09-20 01:00,20,407.75,408.25,407.5,407.5,64
20161001|2016-09-20 01:30,20,407.75,409,407.5,408.5,335
20161001|2016-09-20 02:00,20,408.75,408.75,406.5,406.75,1414
20161001|2016-09-20 02:30,20,406.5,406.75,405.5,406.5,1765
20161001|2016-09-20 03:00,20,406.75,406.75,405.5,406.75,2810
20161001|2016-09-20 03:30,20,406.5,407.5,406.25,407.25,1869
20161001|2016-09-20 04:00,20,407.25,409.25,407,408.75,1058
20161001|2016-09-20 04:30,20,408.5,409.25,408.25,408.75,584
20161001|2016-09-20 05:00,20,408.75,409.25,407.75,407.75,798
20161001|2016-09-20 05:30,20,407.75,408.25,407.25,408,628
20161001|2016-09-20 06:00,20,407.75,407.75,406,406.75,1284
20161001|2016-09-20 06:30,20,406.75,407,406,406.25,814
20161001|2016-09-20 07:00,20,406.25,406.75,405,406,1551
20161001|2016-09-20 07:30,20,406,406.75,405.5,406.25,1261
20161001|2016-09-20 08:00,20,406.25,406.5,403.25,405,3065
20161001|2016-09-20 08:30,20,405,407.25,402.5,405.5,3144
20161001|2016-09-20 09:00,20,405.5,408,405.25,407,1920
20161001|2016-09-20 09:30,20,406.75,410,405.75,409,2322
20161001|2016-09-20 10:00,20,409.25,414,409,412.75,4461
20161001|2016-09-20 10:30,20,413,414,411,411.25,2056
20161001|2016-09-20 11:00,20,411.25,411.25,410,410.5,1135
20161001|2016-09-20 11:30,20,410.25,410.25,408,408,675
20161001|2016-09-20 12:00,20,408,409.75,407.25,409.25,795
20161001|2016-09-20 12:30,20,409.25,409.75,408.5,409.25,671
20161001|2016-09-20 13:00,20,409,412,407.5,411.25,1552
20161001|2016-09-20 13:30,20,411.5,412.25,411.25,411.75,216
20161001|2016-09-20 14:00,20,411.75,412,411.5,411.75,91
20161001|2016-09-20 14:30,20,411.75,412,410.75,411,51
20161001|2016-09-20 15:00,20,411.25,411.25,410.5,410.75,23
20161001|2016-09-20 15:30,20,410.5,413.75,410.5,412.25,170
20161001|2016-09-20 16:00,20,412.5,412.5,412.5,412.5,1
20161001|2016-09-20 16:30,20,412.5,413,412.5,413,5
20161001|2016-09-20 19:00,21,415,415.25,414.5,415,93
20161001|2016-09-20 19:30,21,415,415.5,415,415.5,8
20161001|2016-09-20 20:00,21,415.5,415.5,415,415,22
20161001|2016-09-20 20:30,21,415.25,415.25,414.75,414.75,20
20161001|2016-09-20 21:00,21,415.25,415.25,415,415,66
20161001|2016-09-20 21:30,21,415,415.25,415,415.25,46
20161001|2016-09-20 22:00,21,415.25,415.25,415,415.25,18
20161001|2016-09-20 22:30,21,415.25,415.25,415.25,415.25,23
20161001|2016-09-20 23:00,21,415.25,415.25,415,415,79
20161001|2016-09-20 23:30,21,415.25,415.25,415,415,22
20161001|2016-09-21 00:00,21,415,415.25,415,415.25,21
20161001|2016-09-21 00:30,21,415.25,415.75,415.25,415.75,106
20161001|2016-09-21 01:00,21,415.25,417,415.25,416.75,535
20161001|2016-09-21 01:30,21,416.5,416.5,415.25,416,398
20161001|2016-09-21 02:00,21,416,418.25,416,418,1402
20161001|2016-09-21 02:30,21,418,418.75,417.25,418.5,1826
20161001|2016-09-21 03:00,21,418.5,419.25,417.25,418.25,2267
20161001|2016-09-21 03:30,21,418.5,419,418,418.75,1581
20161001|2016-09-21 04:00,21,418.5,419.25,418.5,419,764
20161001|2016-09-21 04:30,21,419,421,419,419.5,2040
20161001|2016-09-21 05:00,21,419.5,419.75,419,419.5,620
20161001|2016-09-21 05:30,21,419.25,419.75,418.75,418.75,596
20161001|2016-09-21 06:00,21,418.75,419.5,418.75,419.25,382
20161001|2016-09-21 06:30,21,419.25,419.5,418.5,419,686
20161001|2016-09-21 07:00,21,419.25,420,417.75,417.75,706
20161001|2016-09-21 07:30,21,418,418.25,416.75,417,958
20161001|2016-09-21 08:00,21,417.25,418.5,416.5,418.5,799
20161001|2016-09-21 08:30,21,418.5,419,416.5,417.25,1460
20161001|2016-09-21 09:00,21,417.25,420.25,416.5,419.5,1246
20161001|2016-09-21 09:30,21,419.5,423.5,416,417.5,6295
20161001|2016-09-21 10:00,21,417.25,419.75,416.75,418.5,3300
20161001|2016-09-21 10:30,21,418.5,420.5,418.25,419.5,1494
20161001|2016-09-21 11:00,21,419.5,419.5,417.25,418,992
20161001|2016-09-21 11:30,21,418,418.5,417.5,418.5,410
20161001|2016-09-21 12:00,21,418.25,418.5,417.25,418,411
20161001|2016-09-21 12:30,21,418,419,417.25,417.25,672
20161001|2016-09-21 13:00,21,417.75,420.5,417.75,418.75,1067
20161001|2016-09-21 13:30,21,418.75,419.5,418.25,419.25,405
20161001|2016-09-21 14:00,21,419.25,420.25,419,420.25,59
20161001|2016-09-21 14:30,21,420.25,421,420.25,420.75,48
20161001|2016-09-21 15:00,21,421,421,420.5,420.75,28
20161001|2016-09-21 15:30,21,420.75,421.5,420.75,421.5,42
20161001|2016-09-21 16:00,21,421.5,421.5,421.5,421.5,1
20161001|2016-09-21 16:30,21,420.5,420.5,420,420,2
20161001|2016-09-21 19:00,22,420.25,420.5,420.25,420.5,22
20161001|2016-09-21 19:30,22,420.75,421.25,420.75,421.25,3
20161001|2016-09-21 20:00,22,421.5,422.25,421.5,422.25,40
20161001|2016-09-21 20:30,22,422.5,422.5,422.5,422.5,4
20161001|2016-09-21 21:00,22,422.5,422.5,422.25,422.5,13
20161001|2016-09-21 21:30,22,422.5,422.5,422.5,422.5,4
20161001|2016-09-21 22:00,22,422.25,422.25,422.25,422.25,1
20161001|2016-09-21 22:30,22,422,422,422,422,2
20161001|2016-09-21 23:00,22,422,422,421.75,421.75,71
20161001|2016-09-21 23:30,22,421.75,422,421.75,422,18
20161001|2016-09-22 00:00,22,422,422,421.75,421.75,15
20161001|2016-09-22 01:00,22,421.5,422.25,421.5,422.25,98
20161001|2016-09-22 01:30,22,422.25,422.75,422.25,422.25,111
20161001|2016-09-22 02:00,22,422.5,423.25,420.75,420.75,1272
20161001|2016-09-22 02:30,22,420.75,421,420,420.75,687
20161001|2016-09-22 03:00,22,420.75,422.25,420.5,421,1251
20161001|2016-09-22 03:30,22,421,422.75,420.75,421.5,1587
20161001|2016-09-22 04:00,22,421.25,421.5,421,421,447
20161001|2016-09-22 04:30,22,421,422.5,421,422.5,352
20161001|2016-09-22 05:00,22,422.25,423,421.75,422.5,471
20161001|2016-09-22 05:30,22,422.5,423,422,422.25,286
20161001|2016-09-22 06:00,22,422.25,422.5,421.75,422,384
20161001|2016-09-22 06:30,22,421.75,424.25,421.5,424.25,964
20161001|2016-09-22 07:00,22,424,426.75,424,426.75,1190
20161001|2016-09-22 07:30,22,426.5,427.25,426,426.75,1360
20161001|2016-09-22 08:00,22,426.5,428,426.25,427.25,1851
20161001|2016-09-22 08:30,22,427.25,428.5,426.75,427.75,1009
20161001|2016-09-22 09:00,22,427.75,428.25,424.5,425.5,1469
20161001|2016-09-22 09:30,22,425.5,426.75,424.75,425.25,1426
20161001|2016-09-22 10:00,22,425.5,428,425.5,427.5,2078
20161001|2016-09-22 10:30,22,427.75,428,425.75,426.25,1173
20161001|2016-09-22 11:00,22,426.25,427.75,426.25,427,449
20161001|2016-09-22 11:30,22,427.25,428,425.75,426,695
20161001|2016-09-22 12:00,22,426.25,427,426,426.25,207
20161001|2016-09-22 12:30,22,426.25,426.25,425.25,426,253
20161001|2016-09-22 13:00,22,426,428,425,427.75,1120
20161001|2016-09-22 13:30,22,427.75,428,427,427.25,554
20161001|2016-09-22 14:00,22,427.5,427.5,426.5,427,76
20161001|2016-09-22 14:30,22,427,427,426.75,427,33
20161001|2016-09-22 15:00,22,427,427.5,426.75,427,127
20161001|2016-09-22 15:30,22,427,427.5,426.75,427.5,37
20161001|2016-09-22 16:00,22,427,427,426.25,426.25,5
20161001|2016-09-22 16:30,22,427,427,427,427,3
20161001|2016-09-22 19:00,23,425.75,425.75,425.75,425.75,1
20161001|2016-09-22 19:30,23,425.75,425.75,425.75,425.75,1
20161001|2016-09-22 20:00,23,426,426,425.25,425.25,8
20161001|2016-09-22 20:30,23,424.75,424.75,424.75,424.75,4
20161001|2016-09-22 21:00,23,425,425,424.25,424.75,22
20161001|2016-09-22 21:30,23,424.75,424.75,424.75,424.75,1
20161001|2016-09-22 22:30,23,425,425,425,425,9
20161001|2016-09-22 23:00,23,425,425,424.75,425,23
20161001|2016-09-22 23:30,23,425,425,424.75,425,8
20161001|2016-09-23 00:30,23,425,425,424.75,425,42
20161001|2016-09-23 01:00,23,424.75,425.75,424.75,425.75,123
20161001|2016-09-23 01:30,23,425.5,426.75,425.5,426.25,111
20161001|2016-09-23 02:00,23,426.25,426.5,425.25,426.5,494
20161001|2016-09-23 02:30,23,426.25,426.5,425,425.5,734
20161001|2016-09-23 03:00,23,425.25,425.5,424,424,1596
20161001|2016-09-23 03:30,23,424.5,424.5,422.75,424,1251
20161001|2016-09-23 04:00,23,423.75,425,423.75,424.75,931
20161001|2016-09-23 04:30,23,424.75,429.75,424.25,429,1817
20161001|2016-09-23 05:00,23,429.25,433,428.25,431.5,2178
20161001|2016-09-23 05:30,23,431.25,431.75,427.5,428.25,1120
20161001|2016-09-23 06:00,23,428.5,431.25,427.5,428.25,1505
20161001|2016-09-23 06:30,23,428.5,429,427,428,425
20161001|2016-09-23 07:00,23,428,429.75,428,428.5,588
20161001|2016-09-23 07:30,23,428.5,428.75,426.75,427.5,1333
20161001|2016-09-23 08:00,23,427.5,428,424.75,426.25,1695
20161001|2016-09-23 08:30,23,426,429.25,426,428.5,1915
20161001|2016-09-23 09:00,23,428.5,429.75,427,428.5,966
20161001|2016-09-23 09:30,23,428.75,428.75,426.75,427.75,544
20161001|2016-09-23 10:00,23,427.75,428,425,425.25,2058
20161001|2016-09-23 10:30,23,425.25,426.5,417.25,418.5,3566
20161001|2016-09-23 11:00,23,418.5,419,416.5,416.75,913
20161001|2016-09-23 11:30,23,416.75,416.75,413.25,414.5,1362
20161001|2016-09-23 12:00,23,414.25,414.5,412,413.5,921
20161001|2016-09-23 12:30,23,413.25,414,412,413.5,885
20161001|2016-09-23 13:00,23,413.25,414.25,411,413.5,1349
20161001|2016-09-23 13:30,23,413.5,415.5,413.25,415.5,295
20161001|2016-09-23 14:00,23,415.5,416,415.25,415.75,95
20161001|2016-09-23 14:30,23,416,416,414,414.75,109
20161001|2016-09-23 15:00,23,414.5,414.75,414.25,414.25,21
20161001|2016-09-23 15:30,23,414.75,414.75,414.25,414.5,19
20161001|2016-09-25 17:00,26,416,417,414.75,416.25,29
20161001|2016-09-25 20:00,26,416.25,416.5,416.25,416.5,45
20161001|2016-09-25 20:30,26,416.5,416.5,416.25,416.5,15
20161001|2016-09-25 21:00,26,416.25,416.5,416.25,416.5,69
20161001|2016-09-25 21:30,26,416.5,416.5,415,415.75,28
20161001|2016-09-25 22:00,26,415.75,415.75,415.75,415.75,2
20161001|2016-09-25 22:30,26,415.75,415.75,415.25,415.5,65
20161001|2016-09-25 23:00,26,415.5,415.5,415.5,415.5,5
20161001|2016-09-25 23:30,26,415.5,415.75,414.75,415.5,42
20161001|2016-09-26 00:00,26,415,415.5,415,415.5,8
20161001|2016-09-26 00:30,26,415.5,416.5,415.5,416,11
20161001|2016-09-26 01:00,26,416.5,417.25,416,416.25,192
20161001|2016-09-26 01:30,26,416.25,416.25,415.5,416,217
20161001|2016-09-26 02:00,26,416,416,413,413,495
20161001|2016-09-26 02:30,26,413.25,414.75,412,412.5,821
20161001|2016-09-26 03:00,26,412.25,412.5,410.75,411,1886
20161001|2016-09-26 03:30,26,411,412,410.5,411.25,1028
20161001|2016-09-26 04:00,26,411.25,414.25,411.25,414.25,1395
20161001|2016-09-26 04:30,26,414,415.75,414,415.25,1010
20161001|2016-09-26 05:00,26,415.25,420,415,419.5,1375
20161001|2016-09-26 05:30,26,419.75,419.75,417.75,418.25,284
20161001|2016-09-26 06:00,26,418.5,419.25,417.75,418.5,746
20161001|2016-09-26 06:30,26,418.25,420,417.75,419.75,270
20161001|2016-09-26 07:00,26,419.5,420.25,418.25,418.25,281
20161001|2016-09-26 07:30,26,418.5,421.25,418.5,421.25,698
20161001|2016-09-26 08:00,26,421.25,422.75,419.75,421,756
20161001|2016-09-26 08:30,26,421,422.5,419.75,420.75,933
20161001|2016-09-26 09:00,26,421,426.25,420.5,425.5,1274
20161001|2016-09-26 09:30,26,425.5,428,425.5,428,1374
20161001|2016-09-26 10:00,26,428,428.75,425.25,425.5,1869
20161001|2016-09-26 10:30,26,425.5,426.75,424.75,425,656
20161001|2016-09-26 11:00,26,425,425.25,423.5,424.5,512
20161001|2016-09-26 11:30,26,424.75,426,424.75,425.75,69
20161001|2016-09-26 12:00,26,425.5,425.5,424,424.75,96
20161001|2016-09-26 12:30,26,425.25,425.75,424.75,425,69
20161001|2016-09-26 13:00,26,425.25,425.75,423.25,423.5,481
20161001|2016-09-26 13:30,26,423.25,423.5,421.75,422.25,774
20161001|2016-09-26 14:00,26,422.25,422.5,421.5,421.5,98
20161001|2016-09-26 14:30,26,421.75,421.75,421.25,421.5,165
20161001|2016-09-26 15:00,26,421.5,421.5,420.5,421.25,180
20161001|2016-09-26 15:30,26,421.5,422,421,421,61
20161001|2016-09-26 19:00,27,421.75,421.75,421,421,4
20161001|2016-09-26 20:30,27,421.25,421.75,421.25,421.75,6
20161001|2016-09-26 21:00,27,421.75,422,421.75,422,11
20161001|2016-09-26 22:00,27,423,423,423,423,11
20161001|2016-09-26 22:30,27,423,423.5,423,423.5,27
20161001|2016-09-26 23:00,27,423.75,423.75,423.75,423.75,10
20161001|2016-09-26 23:30,27,423.75,423.75,423,423,13
20161001|2016-09-27 00:00,27,423,423,422.75,423,34
20161001|2016-09-27 00:30,27,422.75,423,422.75,423,6
20161001|2016-09-27 01:00,27,422.75,423,422,423,59
20161001|2016-09-27 01:30,27,422.5,423,422,423,143
20161001|2016-09-27 02:00,27,422.5,422.5,420.5,420.75,591
20161001|2016-09-27 02:30,27,421,421.5,420.25,421.25,569
20161001|2016-09-27 03:00,27,421.25,421.5,419.5,419.75,771
20161001|2016-09-27 03:30,27,419.75,420.5,417.25,418,1714
20161001|2016-09-27 04:00,27,418,419.25,417.5,419,665
20161001|2016-09-27 04:30,27,418.75,420.25,418,419.75,838
20161001|2016-09-27 05:00,27,419.5,419.5,418.75,418.75,423
20161001|2016-09-27 05:30,27,418.5,419.25,418,418.75,637
20161001|2016-09-27 06:00,27,418.75,418.75,416.25,416.75,451
20161001|2016-09-27 06:30,27,416.5,417.25,414.75,415.5,1192
20161001|2016-09-27 07:00,27,415.5,416.25,413,413.75,1003
20161001|2016-09-27 07:30,27,413.5,415,412.5,414.5,1268
20161001|2016-09-27 08:00,27,414,414.5,412.25,413.25,1331
20161001|2016-09-27 08:30,27,413.25,416.75,412.5,415.25,1120
20161001|2016-09-27 09:00,27,415.25,415.5,412.5,412.75,760
20161001|2016-09-27 09:30,27,412.5,413.5,410,410.25,1366
20161001|2016-09-27 10:00,27,410.25,411.25,409.25,410.25,2683
20161001|2016-09-27 10:30,27,410.25,412.25,409.75,409.75,1338
20161001|2016-09-27 11:00,27,409.5,410.5,409.25,410.25,442
20161001|2016-09-27 11:30,27,410.25,414.5,410,413.75,1041
20161001|2016-09-27 12:00,27,413.75,416.5,413.25,414.25,948
20161001|2016-09-27 12:30,27,414,414,410.5,411.75,756
20161001|2016-09-27 13:00,27,411.25,412.75,409.75,412.25,577
20161001|2016-09-27 13:30,27,412,412.25,411.75,411.75,159
20161001|2016-09-27 14:00,27,411.75,412,411.25,411.25,368
20161001|2016-09-27 14:30,27,411.25,411.5,410.5,411.5,33
20161001|2016-09-27 15:00,27,411.5,411.5,410.5,411,75
20161001|2016-09-27 15:30,27,414.25,414.25,412.5,413.5,106
20161001|2016-09-27 16:00,27,414,414,414,414,3
20161001|2016-09-27 19:00,28,413.5,414,413.5,413.5,27
20161001|2016-09-27 19:30,28,414.5,414.5,414.5,414.5,1
20161001|2016-09-27 20:00,28,412,412,412,412,12
20161001|2016-09-27 20:30,28,413.5,413.5,413.5,413.5,5
20161001|2016-09-27 21:00,28,413.5,413.5,413.5,413.5,30
20161001|2016-09-27 22:00,28,413,413,413,413,30
20161001|2016-09-27 22:30,28,413,413,413,413,1
20161001|2016-09-27 23:00,28,413,413,413,413,12
20161001|2016-09-27 23:30,28,413,413.5,413,413.5,35
20161001|2016-09-28 00:00,28,413.75,414.25,413.75,414.25,29
20161001|2016-09-28 00:30,28,414.25,414.25,413,413.5,24
20161001|2016-09-28 01:00,28,413.25,413.5,412.5,413,190
20161001|2016-09-28 01:30,28,413,414.25,413,414.25,230
20161001|2016-09-28 02:00,28,413.75,414.25,411.75,412.75,477
20161001|2016-09-28 02:30,28,412.75,415,412.5,414.5,629
20161001|2016-09-28 03:00,28,414,414.75,413.25,414,1311
20161001|2016-09-28 03:30,28,414,415.25,414,415,972
20161001|2016-09-28 04:00,28,414.75,415.25,414.25,414.5,262
20161001|2016-09-28 04:30,28,414.25,415.25,414,414.75,345
20161001|2016-09-28 05:00,28,414.5,416,414.25,415.75,665
20161001|2016-09-28 05:30,28,415.75,420.5,415.5,420.25,1114
20161001|2016-09-28 06:00,28,420.25,421,420,420.25,879
20161001|2016-09-28 06:30,28,420.25,420.5,417.75,418.75,909
20161001|2016-09-28 07:00,28,418.75,419.5,418.25,418.75,490
20161001|2016-09-28 07:30,28,419,419,415.5,416.75,486
20161001|2016-09-28 08:00,28,417.25,419,417,418,697
20161001|2016-09-28 08:30,28,418,420.75,418,420.5,791
20161001|2016-09-28 09:00,28,420.5,421,419.5,421,899
20161001|2016-09-28 09:30,28,421.25,424,413.25,414.5,3312
20161001|2016-09-28 10:00,28,414.25,416.75,411.75,416.75,2354
20161001|2016-09-28 10:30,28,416.75,421,415.5,420.5,1429
20161001|2016-09-28 11:00,28,420.5,426,419.5,423.5,2368
20161001|2016-09-28 11:30,28,424,425,422.5,424,521
20161001|2016-09-28 12:00,28,423.5,425.5,422,425.25,393
20161001|2016-09-28 12:30,28,424.75,426.75,424.5,426.75,652
20161001|2016-09-28 13:00,28,426.75,437,425.5,436,2954
20161001|2016-09-28 13:30,28,435.5,437.75,432.5,434,412
20161001|2016-09-28 14:00,28,434,434,432.75,433,134
20161001|2016-09-28 14:30,28,433,433.5,432,433,80
20161001|2016-09-28 15:00,28,432.5,433.25,431.75,433.25,40
20161001|2016-09-28 15:30,28,433.75,436,433.75,435.5,18
20161001|2016-09-28 19:00,29,437.5,438.25,437.5,438.25,47
20161001|2016-09-28 19:30,29,438.5,438.5,436.5,436.5,10
20161001|2016-09-28 20:00,29,435.5,435.75,435,435.75,14
20161001|2016-09-28 20:30,29,435.75,436,435.25,436,9
20161001|2016-09-28 21:00,29,436,436.25,434.5,434.75,71
20161001|2016-09-28 21:30,29,434.75,434.75,434,434,56
20161001|2016-09-28 22:00,29,434.25,434.25,434.25,434.25,68
20161001|2016-09-28 22:30,29,434.25,434.5,434.25,434.25,93
20161001|2016-09-28 23:00,29,434.25,434.25,433.75,433.75,10
20161001|2016-09-28 23:30,29,433,433,433,433,2
20161001|2016-09-29 00:00,29,434.5,434.5,434.25,434.5,39
20161001|2016-09-29 00:30,29,434.75,435.25,434.75,435.25,71
20161001|2016-09-29 01:00,29,435.25,436,434.5,434.75,135
20161001|2016-09-29 01:30,29,434.5,434.75,431.5,431.75,563
20161001|2016-09-29 02:00,29,431.75,433.75,431.75,433.25,820
20161001|2016-09-29 02:30,29,433.25,435.25,432.75,432.75,736
20161001|2016-09-29 03:00,29,433,434.75,432.75,433,1175
20161001|2016-09-29 03:30,29,432.75,433,430.75,432.25,1313
20161001|2016-09-29 04:00,29,432.25,433.25,432.25,433.25,455
20161001|2016-09-29 04:30,29,433,434.75,432.75,434,538
20161001|2016-09-29 05:00,29,433.75,434.75,433.25,434.75,338
20161001|2016-09-29 05:30,29,434.75,435.25,433.75,434.25,486
20161001|2016-09-29 06:00,29,434.25,436.5,434.25,436,524
20161001|2016-09-29 06:30,29,436,436.5,435.25,435.5,361
20161001|2016-09-29 07:00,29,435.5,435.75,434,434.75,414
20161001|2016-09-29 07:30,29,435,437,434.5,435.75,466
20161001|2016-09-29 08:00,29,436.25,439,434.5,438.75,649
20161001|2016-09-29 08:30,29,438.75,440,436.75,438.75,969
20161001|2016-09-29 09:00,29,439,439.75,437.25,439,1052
20161001|2016-09-29 09:30,29,439.25,441.5,438.5,441.25,1621
20161001|2016-09-29 10:00,29,441.25,445.25,440.75,444.75,2226
20161001|2016-09-29 10:30,29,444.75,446.75,444,445.75,1122
20161001|2016-09-29 11:00,29,445.75,448.5,445.75,447.75,732
20161001|2016-09-29 11:30,29,447.75,448.25,445,445.75,272
20161001|2016-09-29 12:00,29,446,446,442.25,443.5,306
20161001|2016-09-29 12:30,29,443.25,443.75,440.75,441.25,126
20161001|2016-09-29 13:00,29,441.75,443.25,440.25,442.5,311
20161001|2016-09-29 13:30,29,442.25,442.75,441.5,442,188
20161001|2016-09-29 14:00,29,441.75,441.75,441.25,441.75,57
20161001|2016-09-29 14:30,29,441.5,442.25,441.25,441.25,97
20161001|2016-09-29 15:00,29,441.75,442.5,441.75,441.75,12
20161001|2016-09-29 15:30,29,442,442,441.75,442,11
20161001|2016-09-29 19:00,30,442.75,442.75,442.75,442.75,1
20161001|2016-09-29 19:30,30,443,443,443,443,1
20161001|2016-09-29 20:00,30,442,442,442,442,18
20161001|2016-09-29 21:00,30,442.25,442.25,442,442,9
20161001|2016-09-29 21:30,30,441.25,441.25,441,441,9
20161001|2016-09-29 22:00,30,441,441,441,441,2
20161001|2016-09-29 22:30,30,440.75,440.75,440.75,440.75,2
20161001|2016-09-29 23:00,30,441,441,440.75,440.75,7
20161001|2016-09-29 23:30,30,440.5,440.5,439.5,439.5,123
20161001|2016-09-30 00:30,30,439.5,439.75,439.5,439.75,2
20161001|2016-09-30 01:00,30,439.25,439.25,438,438.25,135
20161001|2016-09-30 01:30,30,438.25,438.25,437.25,438.25,135
20161001|2016-09-30 02:00,30,437.75,439.5,437.75,438.5,341
20161001|2016-09-30 02:30,30,438.75,439,436.75,437.5,595
20161001|2016-09-30 03:00,30,437.75,438.75,437,438.5,713
20161001|2016-09-30 03:30,30,438.5,440.5,437.75,439.5,1662
20161001|2016-09-30 04:00,30,439.5,440.25,438.75,439.25,628
20161001|2016-09-30 04:30,30,439,439.5,438.5,438.5,350
20161001|2016-09-30 05:00,30,438.25,439.75,437.75,439.5,379
20161001|2016-09-30 05:30,30,439.25,440.25,438.75,440,460
20161001|2016-09-30 06:00,30,440.25,444,440.25,442.75,879
20161001|2016-09-30 06:30,30,442.75,443.75,442.25,443,393
20161001|2016-09-30 07:00,30,443,443.75,442.25,443.75,323
20161001|2016-09-30 07:30,30,444,446.5,443.5,445.75,559
20161001|2016-09-30 08:00,30,446,448.25,445,447,954
20161001|2016-09-30 08:30,30,447,448.25,444.25,446,890
20161001|2016-09-30 09:00,30,446,447.75,445.5,447,557
20161001|2016-09-30 09:30,30,447.5,448.5,447,448,348
20161001|2016-09-30 10:00,30,448.25,450,445.5,446,2161
20161001|2016-09-30 10:30,30,446.25,447.75,446,447.5,630
20161001|2016-09-30 11:00,30,447.25,448,446.5,447.75,220
20161001|2016-09-30 11:30,30,447.75,448.75,447.75,448,148
20161001|2016-09-30 12:00,30,447.75,448.25,447.5,447.75,160
20161001|2016-09-30 12:30,30,448,448.25,447.5,448.25,76
20161001|2016-09-30 13:00,30,448.25,450,448.25,448.25,319
20161001|2016-09-30 13:30,30,448.25,448.25,447.25,447.75,66
20161001|2016-09-30 14:00,30,447.75,448,447.75,447.75,53
20161001|2016-09-30 14:30,30,447.5,447.5,446.75,446.75,34
20161001|2016-09-30 15:00,30,446.75,447.5,446.75,447.5,7
20161001|2016-09-30 15:30,30,447.75,448,447.75,448,3
20161001|2016-09-30 16:30,30,448,448,448,448,1
20161001|2016-10-02 17:00,3,448,448,446.75,446.75,7
20161001|2016-10-02 17:30,3,446.75,446.75,446.75,446.75,2
20161001|2016-10-02 19:30,3,446.75,446.75,446.75,446.75,1
20161001|2016-10-02 20:30,3,447,447,447,447,14
20161001|2016-10-02 21:00,3,447.25,447.25,447,447,43
20161001|2016-10-02 22:00,3,447.25,447.25,447.25,447.25,14
20161001|2016-10-02 23:30,3,447.25,447.25,447.25,447.25,10
20161001|2016-10-03 00:00,3,447.5,447.5,447.25,447.25,2
20161001|2016-10-03 00:30,3,447.5,447.75,447.5,447.5,30
20161001|2016-10-03 01:00,3,447.75,448.25,447.75,448,72
20161001|2016-10-03 01:30,3,448,449.75,447.75,449.25,128
20161001|2016-10-03 02:00,3,449,449,447,447,532
20161001|2016-10-03 02:30,3,447.25,448.75,446.25,448.5,531
20161001|2016-10-03 03:00,3,449,453.5,449,451.5,1326
20161001|2016-10-03 03:30,3,451.75,453.5,450.75,451.5,1347
20161001|2016-10-03 04:00,3,451,452.5,450.5,452.25,157
20161001|2016-10-03 04:30,3,452,453.25,452,453,189
20161001|2016-10-03 05:00,3,452.75,453,452,452.25,272
20161001|2016-10-03 05:30,3,452,452.5,451.25,451.25,272
20161001|2016-10-03 06:00,3,451.25,451.75,450.25,450.5,247
20161001|2016-10-03 06:30,3,450.75,452.5,450,451.75,180
20161001|2016-10-03 07:00,3,451.5,452,450.5,451.25,298
20161001|2016-10-03 07:30,3,451.25,452,450.75,451.25,143
20161001|2016-10-03 08:00,3,451.5,451.75,447.25,449.5,654
20161001|2016-10-03 08:30,3,449.5,449.75,448,448.5,216
20161001|2016-10-03 09:00,3,448.75,449.25,445.5,447.25,691
20161001|2016-10-03 09:30,3,447.25,450.25,447.25,449.5,563
20161001|2016-10-03 10:00,3,450,450,447.25,448.5,1365
20161001|2016-10-03 10:30,3,448.5,450.5,448,449,852
20161001|2016-10-03 11:00,3,449.25,451.25,449.25,450.5,300
20161001|2016-10-03 11:30,3,450.5,451.25,450.5,451.25,88
20161001|2016-10-03 12:00,3,451.25,451.5,450.5,451,113
20161001|2016-10-03 12:30,3,451,452.75,451,452.5,191
20161001|2016-10-03 13:00,3,452.5,455.25,452.5,453,994
20161001|2016-10-03 13:30,3,453,453,452.25,452.75,65
20161001|2016-10-03 14:00,3,452.5,452.5,452.25,452.5,8
20161001|2016-10-03 14:30,3,452.75,453,452.75,452.75,7
20161001|2016-10-03 15:00,3,452.5,453,452.25,453,31
20161001|2016-10-03 15:30,3,453,453.25,452.5,452.75,93
20161001|2016-10-03 16:30,3,453.25,453.5,453.25,453.5,9
20161001|2016-10-03 19:00,4,452.75,452.75,452.5,452.5,3
20161001|2016-10-03 19:30,4,452.5,452.5,452,452,8
20161001|2016-10-03 20:00,4,452,452,451.25,451.25,7
20161001|2016-10-03 21:00,4,451.5,451.5,451.5,451.5,30
20161001|2016-10-03 22:00,4,452,452,452,452,5
20161001|2016-10-03 22:30,4,451.5,451.5,451.5,451.5,11
20161001|2016-10-03 23:30,4,451.75,451.75,451.75,451.75,1
20161001|2016-10-04 00:00,4,451.5,451.5,451,451,108
20161001|2016-10-04 00:30,4,451,451,451,451,44
20161001|2016-10-04 01:00,4,450.75,451,450.75,451,41
20161001|2016-10-04 01:30,4,451,451,449.5,450,107
20161001|2016-10-04 02:00,4,450,450.5,449,449,271
20161001|2016-10-04 02:30,4,448.75,449.25,447.75,447.75,321
20161001|2016-10-04 03:00,4,448.5,449.5,447.75,448.5,1156
20161001|2016-10-04 03:30,4,448.75,450.25,448.25,449.5,1197
20161001|2016-10-04 04:00,4,449.25,450,448.75,448.75,400
20161001|2016-10-04 04:30,4,448.75,449.5,448.5,449.25,278
20161001|2016-10-04 05:00,4,449.25,451.25,449.25,450.25,249
20161001|2016-10-04 05:30,4,450.5,451.5,449.5,449.75,362
20161001|2016-10-04 06:00,4,449.75,449.75,449,449.5,228
20161001|2016-10-04 06:30,4,449,450.5,449,450,85
20161001|2016-10-04 07:00,4,449.75,452.5,449.75,451.25,363
20161001|2016-10-04 07:30,4,451.25,453.5,450.75,452.75,512
20161001|2016-10-04 08:00,4,453,457,453,456.75,1206
20161001|2016-10-04 08:30,4,456.75,457,454.75,455.75,957
20161001|2016-10-04 09:00,4,455.5,455.75,451.5,454.5,545
20161001|2016-10-04 09:30,4,454.75,457,454.75,456.5,552
20161001|2016-10-04 10:00,4,456.75,457.5,454.25,456.75,957
20161001|2016-10-04 10:30,4,457,457.25,455.5,455.5,635
20161001|2016-10-04 11:00,4,455.75,456.75,455.5,456.75,266
20161001|2016-10-04 11:30,4,456.75,457.25,456.25,456.5,219
20161001|2016-10-04 12:00,4,456.25,456.75,455,456,293
20161001|2016-10-04 12:30,4,455.75,456.75,455.5,455.5,134
20161001|2016-10-04 13:00,4,455.25,455.5,453.5,455,436
20161001|2016-10-04 13:30,4,454.25,454.25,453.75,454,142
20161001|2016-10-04 14:00,4,454,454.25,453.5,453.75,117
20161001|2016-10-04 14:30,4,453.75,454.5,453.5,454.25,111
20161001|2016-10-04 15:00,4,454,454.75,454,454.75,2
20161001|2016-10-04 15:30,4,455,458,455,457.75,48
20161001|2016-10-04 16:30,4,458.5,459.25,458.5,459,103
20161001|2016-10-04 19:00,5,458,458.25,458,458.25,10
20161001|2016-10-04 19:30,5,458.25,458.25,458.25,458.25,1
20161001|2016-10-04 20:00,5,458.5,458.5,458.5,458.5,8
20161001|2016-10-04 20:30,5,458.5,458.5,458.5,458.5,9
20161001|2016-10-04 21:00,5,459,459,459,459,5
20161001|2016-10-04 21:30,5,458.75,458.75,458,458,34
20161001|2016-10-04 22:00,5,458.25,458.25,457.75,457.75,24
20161001|2016-10-04 23:00,5,457.5,457.5,457.5,457.5,2
20161001|2016-10-04 23:30,5,458,458,458,458,1
20161001|2016-10-05 00:00,5,457.75,457.75,457.5,457.5,4
20161001|2016-10-05 00:30,5,458,458,457.75,458,37
20161001|2016-10-05 01:00,5,457.75,458.5,457.75,458.5,136
20161001|2016-10-05 01:30,5,458.5,460,458,459.25,456
20161001|2016-10-05 02:00,5,459.25,461,458.75,460.75,424
20161001|2016-10-05 02:30,5,460.75,462.75,460.5,462.5,314
20161001|2016-10-05 03:00,5,463,463.5,461.25,463.5,1607
20161001|2016-10-05 03:30,5,463.5,463.75,462,462.5,797
20161001|2016-10-05 04:00,5,462.75,463.75,462.5,463.75,417
20161001|2016-10-05 04:30,5,463.75,464.5,462.5,462.5,412
20161001|2016-10-05 05:00,5,462.75,464.5,462.5,464.25,592
20161001|2016-10-05 05:30,5,464.5,464.75,464,464.25,161
20161001|2016-10-05 06:00,5,464,464.75,464,464,123
20161001|2016-10-05 06:30,5,464,465.5,463.75,465.25,368
20161001|2016-10-05 07:00,5,465.5,466,463.5,463.75,421
20161001|2016-10-05 07:30,5,464,464.5,463,463.5,254
20161001|2016-10-05 08:00,5,464,465.25,463,464.25,222
20161001|2016-10-05 08:30,5,464.5,464.75,462.25,463.25,414
20161001|2016-10-05 09:00,5,463,464.25,462.25,464.25,514
20161001|2016-10-05 09:30,5,464,467.25,461.25,466.25,2233
20161001|2016-10-05 10:00,5,466,466.75,464.25,465.25,1478
20161001|2016-10-05 10:30,5,465.5,465.75,463.5,464.5,476
20161001|2016-10-05 11:00,5,465,466,464.75,465.5,445
20161001|2016-10-05 11:30,5,465.25,465.75,464.75,465,230
20161001|2016-10-05 12:00,5,465.25,465.25,464,464.25,114
20161001|2016-10-05 12:30,5,464.5,465,464.25,465,26
20161001|2016-10-05 13:00,5,464.75,465.25,463.5,463.5,159
20161001|2016-10-05 13:30,5,464,464.25,463,464.25,142
20161001|2016-10-05 14:00,5,464.25,464.25,464,464,7
20161001|2016-10-05 14:30,5,464,464.25,464,464,19
20161001|2016-10-05 15:00,5,464,464,463.5,463.75,11
20161001|2016-10-05 15:30,5,463.5,463.5,462.25,462.25,19
20161001|2016-10-05 16:00,5,462,462.25,459,459,41
20161001|2016-10-05 20:30,6,463,463,463,463,2
20161001|2016-10-05 21:00,6,462,462,462,462,26
20161001|2016-10-05 21:30,6,462,462,461.75,461.75,5
20161001|2016-10-05 22:30,6,461.5,461.5,461.5,461.5,17
20161001|2016-10-06 00:00,6,461.75,462,461.75,462,7
20161001|2016-10-06 01:00,6,462.5,463,462.5,462.75,47
20161001|2016-10-06 01:30,6,462.75,463.25,462.75,462.75,223
20161001|2016-10-06 02:00,6,463,463,461,461,206
20161001|2016-10-06 02:30,6,461,461.25,459.75,460,323
20161001|2016-10-06 03:00,6,460,463,459.5,462,1253
20161001|2016-10-06 03:30,6,462,463,461.5,463,484
20161001|2016-10-06 04:00,6,463.25,464.5,463.25,463.75,405
20161001|2016-10-06 04:30,6,463.5,465,463.25,464.75,198
20161001|2016-10-06 05:00,6,464.25,464.25,462.5,462.75,492
20161001|2016-10-06 05:30,6,462.75,463.5,462.25,462.75,260
20161001|2016-10-06 06:00,6,462.75,463,462,463,105
20161001|2016-10-06 06:30,6,462.5,464,462.5,464,150
20161001|2016-10-06 07:00,6,464,466.25,463.5,465.25,523
20161001|2016-10-06 07:30,6,465.5,466.75,465.5,466,301
20161001|2016-10-06 08:00,6,466.5,467.25,465.5,467,391
20161001|2016-10-06 08:30,6,467,468.5,466.5,467.5,478
20161001|2016-10-06 09:00,6,467.25,467.5,464.75,466,427
20161001|2016-10-06 09:30,6,466,468.5,464.5,468.5,466
20161001|2016-10-06 10:00,6,468.5,469.5,467,468.25,803
20161001|2016-10-06 10:30,6,468.5,469.5,468,468.75,708
20161001|2016-10-06 11:00,6,468.75,469,468,468,306
20161001|2016-10-06 11:30,6,468.25,468.75,468,468.5,182
20161001|2016-10-06 12:00,6,468.75,469.5,468.75,469.25,56
20161001|2016-10-06 12:30,6,469.25,469.75,468.75,469.5,21
20161001|2016-10-06 13:00,6,469.75,470,468.25,469.25,126
20161001|2016-10-06 13:30,6,469.25,469.75,469,469.5,60
20161001|2016-10-06 14:00,6,469.5,469.75,469.5,469.75,14
20161001|2016-10-06 14:30,6,469.5,469.75,469.5,469.75,7
20161001|2016-10-06 15:00,6,469.75,470.5,469.75,470.5,101
20161001|2016-10-06 15:30,6,470.5,470.5,470.5,470.5,4
20161001|2016-10-06 19:00,7,470.5,470.5,470.5,470.5,2
20161001|2016-10-06 19:30,7,469.75,469.75,469.25,469.5,26
20161001|2016-10-06 20:00,7,469.25,469.25,469.25,469.25,25
20161001|2016-10-06 20:30,7,469,469,469,469,13
20161001|2016-10-06 21:00,7,468.75,469.5,468.75,469,33
20161001|2016-10-06 21:30,7,468.75,468.75,468.5,468.75,10
20161001|2016-10-06 22:00,7,468.75,469,468.75,469,11
20161001|2016-10-06 22:30,7,469,469,469,469,1
20161001|2016-10-06 23:00,7,469,469,469,469,9
20161001|2016-10-06 23:30,7,469,469.25,469,469.25,31
20161001|2016-10-07 00:00,7,469.25,470.25,469.25,470.25,32
20161001|2016-10-07 00:30,7,470,470,470,470,1
20161001|2016-10-07 01:00,7,470,470,469.5,469.5,29
20161001|2016-10-07 01:30,7,469.5,469.75,469.25,469.75,42
20161001|2016-10-07 02:00,7,469.5,472.5,469.5,471.5,493
20161001|2016-10-07 02:30,7,472,472,471,471.75,304
20161001|2016-10-07 03:00,7,471.5,472,470.5,470.75,475
20161001|2016-10-07 03:30,7,470.75,471.25,469.5,469.75,843
20161001|2016-10-07 04:00,7,469.5,470.25,468.75,468.75,136
20161001|2016-10-07 04:30,7,469,469.25,463.75,464.25,577
20161001|2016-10-07 05:00,7,463.75,465.75,463,465.75,369
20161001|2016-10-07 05:30,7,465.75,466.25,465.25,466,73
20161001|2016-10-07 06:00,7,466,468.75,465.75,467.5,113
20161001|2016-10-07 06:30,7,468,468,466,466.5,293
20161001|2016-10-07 07:00,7,466.75,467.75,466,466,93
20161001|2016-10-07 07:30,7,466,467.75,464.75,467.25,254
20161001|2016-10-07 08:00,7,467.5,468.5,467.25,467.25,360
20161001|2016-10-07 08:30,7,467.25,467.75,464.75,466.5,244
20161001|2016-10-07 09:00,7,466.75,467.5,465.5,467.25,612
20161001|2016-10-07 09:30,7,467.25,468.75,467,467,244
20161001|2016-10-07 10:00,7,466.75,467.75,466.75,467,418
20161001|2016-10-07 10:30,7,467,467,461.75,461.75,765
20161001|2016-10-07 11:00,7,461.75,462.5,459.75,460,409
20161001|2016-10-07 11:30,7,460.75,462.25,460.5,461.25,324
20161001|2016-10-07 12:00,7,461,462.5,461,462.5,95
20161001|2016-10-07 12:30,7,463,464.25,463,463.5,37
20161001|2016-10-07 13:00,7,463,465.5,463,464.25,132
20161001|2016-10-07 13:30,7,464,464.25,463.75,464,11
20161001|2016-10-07 14:00,7,464.5,464.5,464.5,464.5,4
20161001|2016-10-07 14:30,7,464.5,464.5,464,464,9
20161001|2016-10-07 15:00,7,462.75,463,462.75,463,3
20161001|2016-10-07 15:30,7,463.25,463.25,463,463,5
20161001|2016-10-07 16:30,7,463.25,466,463.25,466,256
20161001|2016-10-09 18:00,10,461.25,461.25,461,461,6
20161001|2016-10-09 18:30,10,461.75,461.75,461.75,461.75,6
20161001|2016-10-09 19:00,10,461.5,461.5,461,461,16
20161001|2016-10-09 20:00,10,461.75,462,461,461.25,8
20161001|2016-10-09 20:30,10,461,461,461,461,1
20161001|2016-10-09 21:00,10,461,461,461,461,3
20161001|2016-10-09 21:30,10,461.75,461.75,461,461.25,7
20161001|2016-10-09 22:00,10,461.25,461.5,461.25,461.5,20
20161001|2016-10-09 23:00,10,461.5,461.75,461.5,461.75,25
20161001|2016-10-10 00:00,10,461.5,461.5,461.5,461.5,23
20161001|2016-10-10 00:30,10,461,461.5,460.75,461.5,76
20161001|2016-10-10 01:00,10,461.25,461.75,461,461.75,50
20161001|2016-10-10 01:30,10,461.75,463,461.75,462.75,133
20161001|2016-10-10 02:00,10,462.5,464.5,462.5,464,264
20161001|2016-10-10 02:30,10,464,465.25,463.5,463.75,167
20161001|2016-10-10 03:00,10,463.75,464,462,462.25,313
20161001|2016-10-10 03:30,10,462.25,463.75,462.25,463,748
20161001|2016-10-10 04:00,10,462.5,463.75,462.25,463.75,101
20161001|2016-10-10 04:30,10,463.75,464.5,463.5,464.25,89
20161001|2016-10-10 05:00,10,464,464.25,463.75,464,384
20161001|2016-10-10 05:30,10,464,468.5,463.5,468.25,833
20161001|2016-10-10 06:00,10,468.25,469.75,468,468.25,217
20161001|2016-10-10 06:30,10,468.25,468.75,467.75,468.5,114
20161001|2016-10-10 07:00,10,468.75,470.25,468.75,469.25,453
20161001|2016-10-10 07:30,10,469.25,471.5,469.25,470.5,288
20161001|2016-10-10 08:00,10,471,471.5,470.25,470.75,218
20161001|2016-10-10 08:30,10,471.75,477.75,471.75,476.5,725
20161001|2016-10-10 09:00,10,476.25,480,476.25,477.5,651
20161001|2016-10-10 09:30,10,477.75,479.25,476,476.25,658
20161001|2016-10-10 10:00,10,476.25,476.5,475,475.75,1250
20161001|2016-10-10 10:30,10,476,477.5,474.75,475.5,806
20161001|2016-10-10 11:00,10,475.75,475.75,473,473.75,357
20161001|2016-10-10 11:30,10,473.75,474.25,473.25,474,108
20161001|2016-10-10 12:00,10,474.5,474.5,474.25,474.25,20
20161001|2016-10-10 12:30,10,474.25,475,474.25,474.25,141
20161001|2016-10-10 13:00,10,474.5,475.25,473.75,474.75,160
20161001|2016-10-10 13:30,10,474.5,474.5,473.5,473.5,38
20161001|2016-10-10 14:00,10,473.5,473.75,473.25,473.5,22
20161001|2016-10-10 14:30,10,473.75,473.75,473.5,473.5,11
20161001|2016-10-10 15:00,10,473.25,473.25,473,473,25
20161001|2016-10-10 15:30,10,473,473,472.5,472.75,28
20161001|2016-10-10 16:00,10,472,472,472,472,4
20161001|2016-10-10 21:00,11,473.75,474,473.75,474,3
20161001|2016-10-10 21:30,11,474.25,474.25,474.25,474.25,2
20161001|2016-10-10 22:00,11,473.75,473.75,473.5,473.5,3
20161001|2016-10-10 22:30,11,473.5,473.5,473.5,473.5,1
20161001|2016-10-10 23:30,11,474.25,474.25,474.25,474.25,1
20161001|2016-10-11 00:00,11,474,474,473.75,473.75,5
20161001|2016-10-11 00:30,11,473.75,474,473.75,474,50
20161001|2016-10-11 01:00,11,473.75,473.75,472.5,472.5,54
20161001|2016-10-11 01:30,11,472.75,473,471.5,471.5,62
20161001|2016-10-11 02:00,11,471.75,473,470.75,473,296
20161001|2016-10-11 02:30,11,473.25,474.5,472.75,473,321
20161001|2016-10-11 03:00,11,472.75,473,468,468.75,1535
20161001|2016-10-11 03:30,11,468.75,470.25,468.25,468.25,582
20161001|2016-10-11 04:00,11,468.25,470.5,468.25,470.5,233
20161001|2016-10-11 04:30,11,470.25,471,469.75,470.25,284
20161001|2016-10-11 05:00,11,470.5,470.5,469.5,470.5,57
20161001|2016-10-11 05:30,11,470.75,471.75,470,470,508
20161001|2016-10-11 06:00,11,470,471,468.5,468.5,69
20161001|2016-10-11 06:30,11,468.5,471,468.25,470.75,99
20161001|2016-10-11 07:00,11,470.5,471.75,469.75,470.5,170
20161001|2016-10-11 07:30,11,470.25,472.5,470,472.5,90
20161001|2016-10-11 08:00,11,472.75,473.75,472.25,473.5,125
20161001|2016-10-11 08:30,11,474,475.5,471,472.25,321
20161001|2016-10-11 09:00,11,471.75,473.25,471.5,471.5,675
20161001|2016-10-11 09:30,11,471.5,473.25,470.75,470.75,527
20161001|2016-10-11 10:00,11,471,472,467.25,468.25,1574
20161001|2016-10-11 10:30,11,468.5,468.75,465.75,467.25,413
20161001|2016-10-11 11:00,11,467.75,468.25,466,466.75,103
20161001|2016-10-11 11:30,11,467.5,467.5,465.75,466.25,66
20161001|2016-10-11 12:00,11,466.5,466.75,465.75,466.25,59
20161001|2016-10-11 12:30,11,465.75,466.5,464.5,465.5,79
20161001|2016-10-11 13:00,11,466,468.5,465.25,468,135
20161001|2016-10-11 13:30,11,467.5,467.5,466,466.5,154
20161001|2016-10-11 14:00,11,466.75,467,466.75,467,5
20161001|2016-10-11 14:30,11,467,467.25,467,467.25,4
20161001|2016-10-11 15:00,11,467.5,467.5,467.5,467.5,1
20161001|2016-10-12 01:00,12,469.25,469.25,469.25,469.25,1
20161001|2016-10-12 01:30,12,469.25,469.25,469.25,469.25,1
20161001|2016-10-12 02:00,12,469.25,470,469.25,469.25,48
20161001|2016-10-12 02:30,12,469.25,469.5,469,469.25,18
20161001|2016-10-12 03:00,12,469.5,469.5,468.5,468.5,19
20161001|2016-10-12 03:30,12,469,470,469,469.75,109
20161001|2016-10-12 04:00,12,469.5,470.25,468.75,470.25,62
20161001|2016-10-12 04:30,12,470.5,470.5,470,470,6
20161001|2016-10-12 05:00,12,470.25,470.25,467.75,467.75,10
20161001|2016-10-12 05:30,12,467.75,467.75,465,465,11
20161101|2016-05-03 15:00,3,419.75,419.75,419.75,419.75,4
20161101|2016-05-03 15:30,3,419,422,419,421.25,8
20161101|2016-05-03 19:00,4,421.25,421.25,421,421.25,3
20161101|2016-05-03 20:00,4,419.5,419.5,419.5,419.5,2
20161101|2016-05-03 21:00,4,418.75,418.75,418.75,418.75,1
20161101|2016-05-03 22:00,4,418.75,419.25,418.75,419.25,42
20161101|2016-05-03 22:30,4,419.5,419.5,419.5,419.5,1
20161101|2016-05-04 00:00,4,419.5,419.5,419.5,419.5,1
20161101|2016-05-04 02:00,4,419.25,420.5,419.25,420.5,16
20161101|2016-05-04 02:30,4,421,421,421,421,3
20161101|2016-05-04 03:00,4,419.75,419.75,418.25,418.25,5
20161101|2016-05-04 04:00,4,419,419.75,419,419.75,4
20161101|2016-05-04 04:30,4,419.5,419.5,419,419,15
20161101|2016-05-04 05:00,4,419.25,420.75,419.25,420.75,12
20161101|2016-05-04 05:30,4,420.25,420.25,420.25,420.25,1
20161101|2016-05-04 06:00,4,421.75,421.75,420.75,421,13
20161101|2016-05-04 06:30,4,421,421,421,421,18
20161101|2016-05-04 07:30,4,425,425,425,425,11
20161101|2016-05-04 08:00,4,425.75,425.75,424.75,425.25,35
20161101|2016-05-04 08:30,4,424.5,426.75,424.5,426.25,100
20161101|2016-05-04 09:00,4,426,426.25,424.25,424.75,16
20161101|2016-05-04 09:30,4,424.25,424.25,420.5,421.25,53
20161101|2016-05-04 10:00,4,422,422,417.5,417.75,67
20161101|2016-05-04 10:30,4,419.75,419.75,418.5,418.75,28
20161101|2016-05-04 11:00,4,419.75,419.75,419.25,419.75,27
20161101|2016-05-04 11:30,4,418.75,418.75,416.5,416.5,147
20161101|2016-05-04 12:00,4,416.25,416.75,415,415,9
20161101|2016-05-04 12:30,4,415.75,416,415.75,416,8
20161101|2016-05-04 13:00,4,414.25,417.75,414.25,417.5,55
20161101|2016-05-04 13:30,4,417.75,419,417.75,419,30
20161101|2016-05-04 14:00,4,419.25,419.25,418.5,419,33
20161101|2016-05-04 14:30,4,419,419.25,419,419.25,14
20161101|2016-05-04 15:30,4,419.5,420.5,419.5,420.5,25
20161101|2016-05-04 19:00,5,421.75,422.75,421.75,422.75,4
20161101|2016-05-04 19:30,5,423.5,423.5,423.5,423.5,3
20161101|2016-05-05 01:30,5,422.5,422.5,422.5,422.5,11
20161101|2016-05-05 02:00,5,422.25,424.5,422.25,424.5,7
20161101|2016-05-05 03:00,5,424.25,424.5,424.25,424.5,4
20161101|2016-05-05 03:30,5,424.25,425,424,425,47
20161101|2016-05-05 04:00,5,424.25,424.75,424,424.75,6
20161101|2016-05-05 04:30,5,424.25,424.25,424.25,424.25,7
20161101|2016-05-05 05:00,5,423.75,423.75,421.5,422.25,18
20161101|2016-05-05 05:30,5,422,423.75,422,423.75,55
20161101|2016-05-05 06:00,5,423.75,424,423.75,424,8
20161101|2016-05-05 07:00,5,425.5,427.75,425.5,427.5,17
20161101|2016-05-05 07:30,5,429.25,430.75,429,429.5,26
20161101|2016-05-05 08:00,5,431,431.5,428.75,429.25,21
20161101|2016-05-05 08:30,5,427.75,427.75,427.75,427.75,3
20161101|2016-05-05 09:00,5,426.25,427,425.5,426.5,40
20161101|2016-05-05 09:30,5,424,424,422.75,423.25,21
20161101|2016-05-05 10:00,5,423,423,420.75,422.75,192
20161101|2016-05-05 10:30,5,422.5,423,422.5,423,102
20161101|2016-05-05 11:00,5,420.25,420.25,420.25,420.25,11
20161101|2016-05-05 11:30,5,420,420,419.5,419.5,6
20161101|2016-05-05 12:00,5,419.5,419.5,418.75,418.75,4
20161101|2016-05-05 12:30,5,416.5,416.5,416.5,416.5,4
20161101|2016-05-05 13:00,5,418,418.25,418,418.25,15
20161101|2016-05-05 13:30,5,418,418,418,418,3
20161101|2016-05-05 14:00,5,419.25,419.25,419.25,419.25,10
20161101|2016-05-05 14:30,5,419.5,419.5,419.25,419.25,4
20161101|2016-05-05 21:30,6,417.25,417.25,417.25,417.25,1
20161101|2016-05-05 22:00,6,417,417,417,417,12
20161101|2016-05-05 22:30,6,417,417,417,417,1
20161101|2016-05-05 23:00,6,416.25,416.25,415,415,8
20161101|2016-05-06 01:30,6,416,416.75,416,416.75,18
20161101|2016-05-06 02:30,6,418,418,418,418,2
20161101|2016-05-06 03:00,6,416.25,416.25,415.75,415.75,35
20161101|2016-05-06 03:30,6,415.25,416.25,415,416.25,20
20161101|2016-05-06 04:00,6,416.5,416.5,416.5,416.5,1
20161101|2016-05-06 05:30,6,414.5,414.5,414.5,414.5,5
20161101|2016-05-06 06:30,6,413.25,413.25,413.25,413.25,2
20161101|2016-05-06 07:00,6,413.25,413.25,412.75,412.75,14
20161101|2016-05-06 07:30,6,414.5,415.25,411.5,411.5,41
20161101|2016-05-06 08:00,6,414,415.75,414,414.5,3
20161101|2016-05-06 08:30,6,414,417.25,414,417.25,30
20161101|2016-05-06 09:00,6,419.75,421.75,419.75,421.5,10
20161101|2016-05-06 09:30,6,421.75,422,418.5,418.5,86
20161101|2016-05-06 10:00,6,418,424.5,418,424.25,113
20161101|2016-05-06 10:30,6,423.75,424.25,423.75,424.25,11
20161101|2016-05-06 11:00,6,424,424,423.75,423.75,3
20161101|2016-05-06 11:30,6,421.5,421.5,421,421,11
20161101|2016-05-06 12:00,6,421.75,423.25,421.75,423.25,16
20161101|2016-05-06 12:30,6,420,420.75,419.5,419.5,27
20161101|2016-05-06 13:00,6,421,421.25,420.75,421.25,19
20161101|2016-05-08 20:30,9,424.75,424.75,424.75,424.75,4
20161101|2016-05-08 21:30,9,424.5,424.5,424.5,424.5,14
20161101|2016-05-08 22:00,9,425,425,425,425,1
20161101|2016-05-09 01:30,9,424.5,424.5,423.75,423.75,15
20161101|2016-05-09 02:00,9,423.75,423.75,423.75,423.75,2
20161101|2016-05-09 03:00,9,423.75,423.75,423.5,423.5,13
20161101|2016-05-09 03:30,9,423.5,424.5,423.5,424.5,15
20161101|2016-05-09 04:00,9,424.5,424.5,424,424,19
20161101|2016-05-09 04:30,9,424,425.75,424,425.75,16
20161101|2016-05-09 05:00,9,424.75,424.75,424.5,424.5,7
20161101|2016-05-09 06:00,9,423.5,423.5,423.25,423.25,2
20161101|2016-05-09 07:00,9,420.25,420.25,419.5,419.5,87
20161101|2016-05-09 07:30,9,417.5,417.5,416.5,416.5,23
20161101|2016-05-09 08:00,9,415,415.5,412.75,412.75,8
20161101|2016-05-09 09:00,9,414.75,415.25,412,412,28
20161101|2016-05-09 09:30,9,412.25,412.25,410.75,411.25,85
20161101|2016-05-09 10:00,9,412.5,412.5,406.75,406.75,21
20161101|2016-05-09 10:30,9,407,408.5,407,407.5,24
20161101|2016-05-09 11:00,9,407.25,408,407.25,408,17
20161101|2016-05-09 11:30,9,407.25,407.25,407.25,407.25,4
20161101|2016-05-09 12:00,9,409.25,409.25,409.25,409.25,5
20161101|2016-05-09 13:00,9,408.25,408.25,406.75,406.75,6
20161101|2016-05-09 14:00,9,406.75,406.75,406.5,406.5,3
20161101|2016-05-09 14:30,9,406.25,406.25,406.25,406.25,3
20161101|2016-05-09 15:00,9,406.5,406.5,405.75,405.75,14
20161101|2016-05-09 19:30,10,405.75,405.75,405,405,8
20161101|2016-05-09 21:00,10,406.5,406.5,406.5,406.5,2
20161101|2016-05-09 23:00,10,408.25,408.25,408.25,408.25,3
20161101|2016-05-09 23:30,10,407.25,407.25,407.25,407.25,1
20161101|2016-05-10 01:00,10,408.25,408.25,408.25,408.25,7
20161101|2016-05-10 01:30,10,408.25,408.25,408.25,408.25,2
20161101|2016-05-10 02:00,10,410,413,410,413,7
20161101|2016-05-10 02:30,10,410.75,410.75,409.75,410.25,15
20161101|2016-05-10 03:00,10,409.75,410.5,408.25,410.5,54
20161101|2016-05-10 03:30,10,411.25,411.25,411.25,411.25,10
20161101|2016-05-10 04:00,10,413,413,413,413,2
20161101|2016-05-10 04:30,10,413,413,411.75,411.75,2
20161101|2016-05-10 05:00,10,411.75,412.5,411.75,412.5,33
20161101|2016-05-10 05:30,10,411.5,411.5,410,410,45
20161101|2016-05-10 06:00,10,408.25,410,408.25,408.75,20
20161101|2016-05-10 06:30,10,409.5,410.25,409.5,410,76
20161101|2016-05-10 07:00,10,410.75,412,410.75,412,9
20161101|2016-05-10 07:30,10,412,413.25,411,412.75,33
20161101|2016-05-10 08:00,10,413.25,413.5,410.75,412.75,54
20161101|2016-05-10 08:30,10,413.25,418,411.75,417,180
20161101|2016-05-10 09:00,10,417,417.5,415.5,415.5,21
20161101|2016-05-10 09:30,10,416,419,416,418.25,17
20161101|2016-05-10 10:00,10,418,418.25,417,417,73
20161101|2016-05-10 10:30,10,419.25,420.25,419.25,419.5,62
20161101|2016-05-10 11:00,10,419.5,420,419.5,420,3
20161101|2016-05-10 11:30,10,419,419,419,419,5
20161101|2016-05-10 12:00,10,419.25,419.5,418,418,12
20161101|2016-05-10 12:30,10,418.75,419,418.5,419,14
20161101|2016-05-10 13:00,10,420.5,420.5,420.5,420.5,4
20161101|2016-05-10 13:30,10,422.5,422.5,422,422.25,18
20161101|2016-05-10 14:00,10,423.5,423.5,423.5,423.5,9
20161101|2016-05-10 14:30,10,423.25,423.25,423.25,423.25,13
20161101|2016-05-10 15:00,10,423,423,423,423,1
20161101|2016-05-10 15:30,10,421.25,422.75,420.75,422.75,10
20161101|2016-05-10 16:30,10,422.75,422.75,422.75,422.75,15
20161101|2016-05-10 19:00,11,422.5,422.5,422.5,422.5,8
20161101|2016-05-10 21:00,11,422,422,421.5,421.75,8
20161101|2016-05-10 21:30,11,421.5,421.5,421.5,421.5,4
20161101|2016-05-10 22:30,11,421.5,421.5,421.5,421.5,4
20161101|2016-05-10 23:00,11,421,421,421,421,38
20161101|2016-05-11 00:00,11,421,421,421,421,1
20161101|2016-05-11 00:30,11,421.25,421.25,421.25,421.25,3
20161101|2016-05-11 01:00,11,422.5,422.5,422.5,422.5,2
20161101|2016-05-11 02:00,11,418.75,418.75,418.75,418.75,8
20161101|2016-05-11 02:30,11,417.25,417.75,417.25,417.25,10
20161101|2016-05-11 03:00,11,419,419.25,418.25,418.25,18
20161101|2016-05-11 03:30,11,417.75,419,417.5,419,20
20161101|2016-05-11 04:00,11,420,420.25,419.75,419.75,27
20161101|2016-05-11 04:30,11,420,420,420,420,4
20161101|2016-05-11 05:00,11,421.5,421.75,421.5,421.75,9
20161101|2016-05-11 05:30,11,423.5,423.5,422.5,422.5,16
20161101|2016-05-11 06:00,11,424,424.5,423.5,423.75,57
20161101|2016-05-11 06:30,11,423.75,424.75,423.75,424.75,8
20161101|2016-05-11 07:00,11,424.75,425.25,424.75,425.25,9
20161101|2016-05-11 07:30,11,423.75,423.75,423.25,423.25,14
20161101|2016-05-11 08:00,11,422.25,422.25,421.75,421.75,18
20161101|2016-05-11 08:30,11,422.5,422.75,422.5,422.75,14
20161101|2016-05-11 09:00,11,420.75,421.5,420,421.25,21
20161101|2016-05-11 09:30,11,421.5,432.25,421.5,432.25,137
20161101|2016-05-11 10:00,11,430.75,435.5,430.75,434.25,98
20161101|2016-05-11 10:30,11,434,434.75,432.5,433,62
20161101|2016-05-11 11:00,11,434,434.25,434,434.25,15
20161101|2016-05-11 11:30,11,433.25,433.25,433.25,433.25,6
20161101|2016-05-11 12:00,11,434.5,434.5,434.5,434.5,3
20161101|2016-05-11 13:00,11,436.25,438,436.25,438,32
20161101|2016-05-11 13:30,11,436.75,436.75,436.5,436.5,4
20161101|2016-05-11 14:00,11,436.25,437.25,436.25,437.25,3
20161101|2016-05-11 14:30,11,436.75,436.75,436.75,436.75,21
20161101|2016-05-11 15:30,11,436.25,436.25,436.25,436.25,1
20161101|2016-05-11 23:00,12,435.75,435.75,435.75,435.75,1
20161101|2016-05-11 23:30,12,435.75,435.75,435.75,435.75,1
20161101|2016-05-12 01:30,12,437,437,436,436,2
20161101|2016-05-12 02:00,12,436.5,438,436.25,436.25,22
20161101|2016-05-12 02:30,12,436.5,436.5,436.5,436.5,10
20161101|2016-05-12 03:00,12,437.25,437.5,436,437.5,14
20161101|2016-05-12 03:30,12,437.75,438.5,436.75,438.5,19
20161101|2016-05-12 04:00,12,438.75,438.75,438,438.75,47
20161101|2016-05-12 04:30,12,437.5,439.25,437.5,439,54
20161101|2016-05-12 05:00,12,438.75,439,438.25,438.5,64
20161101|2016-05-12 05:30,12,438,439,437.5,437.5,39
20161101|2016-05-12 06:00,12,438.25,438.5,437.5,437.75,18
20161101|2016-05-12 06:30,12,437.75,439.25,437.75,438.5,96
20161101|2016-05-12 07:00,12,438.5,438.5,438.5,438.5,1
20161101|2016-05-12 07:30,12,438,438.25,436.5,436.5,18
20161101|2016-05-12 08:00,12,437,438.5,437,438.25,44
20161101|2016-05-12 08:30,12,437.5,437.5,432.75,432.75,92
20161101|2016-05-12 09:00,12,432.5,435.25,432.25,433.75,194
20161101|2016-05-12 09:30,12,433.5,434,433.5,433.75,16
20161101|2016-05-12 10:00,12,433,433,429.75,432,90
20161101|2016-05-12 10:30,12,432.5,432.5,430.5,431,9
20161101|2016-05-12 11:30,12,433.5,433.5,433.5,433.5,1
20161101|2016-05-12 12:30,12,434.25,436.75,434.25,436.75,12
20161101|2016-05-12 13:00,12,438,438.5,437.5,437.75,131
20161101|2016-05-12 13:30,12,436.75,436.75,436.75,436.75,1
20161101|2016-05-12 14:00,12,436.5,436.75,436.5,436.75,3
20161101|2016-05-12 20:30,13,435.5,435.5,435.5,435.5,1
20161101|2016-05-12 21:00,13,435.5,435.5,435.5,435.5,4
20161101|2016-05-12 21:30,13,435,435,435,435,1
20161101|2016-05-13 01:00,13,436,436,436,436,7
20161101|2016-05-13 02:00,13,434.75,436,434.75,435.5,4
20161101|2016-05-13 02:30,13,435.75,437.75,435.75,437.75,15
20161101|2016-05-13 03:00,13,436.25,437.25,435,435.5,75
20161101|2016-05-13 03:30,13,434.75,435,434.75,435,2
20161101|2016-05-13 04:00,13,434,434.5,434,434.5,6
20161101|2016-05-13 04:30,13,433,433,432.25,432.25,39
20161101|2016-05-13 05:30,13,433,433.75,433,433.75,26
20161101|2016-05-13 06:00,13,435,435,434.5,434.75,17
20161101|2016-05-13 06:30,13,434.75,435.25,434.75,434.75,7
20161101|2016-05-13 07:00,13,434.5,434.5,433.25,433.25,28
20161101|2016-05-13 07:30,13,432.5,435,432.5,433,40
20161101|2016-05-13 08:00,13,433,435.5,433,435,42
20161101|2016-05-13 08:30,13,434.5,437,434.5,435.5,37
20161101|2016-05-13 09:00,13,436,436.5,433.75,435,30
20161101|2016-05-13 09:30,13,435,437,434.5,437,30
20161101|2016-05-13 10:00,13,436.75,437.75,436.5,437.25,44
20161101|2016-05-13 10:30,13,437.25,437.75,437.25,437.75,8
20161101|2016-05-13 11:00,13,436.75,436.75,436.75,436.75,1
20161101|2016-05-13 11:30,13,437.25,437.25,437.25,437.25,18
20161101|2016-05-13 12:00,13,437,438,437,438,18
20161101|2016-05-13 12:30,13,437.25,437.25,437.25,437.25,6
20161101|2016-05-13 13:00,13,438.75,439.25,437.25,437.5,41
20161101|2016-05-13 15:00,13,437.25,437.25,437.25,437.25,3
20161101|2016-05-15 17:00,16,437.75,438.25,437.75,438.25,2
20161101|2016-05-15 21:00,16,441.25,442,441.25,442,21
20161101|2016-05-16 00:30,16,441.25,441.25,441.25,441.25,1
20161101|2016-05-16 01:00,16,442,442,442,442,1
20161101|2016-05-16 01:30,16,441.5,441.5,441,441,4
20161101|2016-05-16 02:00,16,441.75,442.5,441.5,442.25,42
20161101|2016-05-16 02:30,16,442.25,443.75,442.25,443.75,27
20161101|2016-05-16 03:00,16,442.75,442.75,442.5,442.5,15
20161101|2016-05-16 03:30,16,442.75,443.25,442.75,443,13
20161101|2016-05-16 04:00,16,443,443,442.75,442.75,32
20161101|2016-05-16 04:30,16,443,443.5,442.75,443.25,51
20161101|2016-05-16 05:00,16,442.75,443,442.75,443,7
20161101|2016-05-16 05:30,16,442.5,443.75,442.5,443.75,13
20161101|2016-05-16 06:00,16,443.75,443.75,443.75,443.75,7
20161101|2016-05-16 06:30,16,444,444.75,443.75,444.75,55
20161101|2016-05-16 07:00,16,445.75,445.75,444.25,444.25,20
20161101|2016-05-16 07:30,16,444.5,444.75,444.5,444.5,15
20161101|2016-05-16 08:00,16,445.25,446.75,445.25,446.5,149
20161101|2016-05-16 08:30,16,447.25,450,447.25,448.5,180
20161101|2016-05-16 09:00,16,448.75,450.25,448.5,449.75,26
20161101|2016-05-16 09:30,16,449,449,445.25,445.25,37
20161101|2016-05-16 10:00,16,447.75,447.75,444.5,445.75,76
20161101|2016-05-16 10:30,16,446,446.75,445,446.75,66
20161101|2016-05-16 11:00,16,446,446,446,446,1
20161101|2016-05-16 11:30,16,446.5,446.5,446.5,446.5,1
20161101|2016-05-16 12:00,16,446.5,446.75,446.5,446.75,2
20161101|2016-05-16 12:30,16,446,446.75,446,446.75,9
20161101|2016-05-16 13:00,16,446.25,447,445.5,446.5,40
20161101|2016-05-16 13:30,16,446.25,446.25,446,446,5
20161101|2016-05-16 14:00,16,446.75,446.75,446.75,446.75,2
20161101|2016-05-16 15:00,16,447.25,447.5,447.25,447.5,11
20161101|2016-05-16 15:30,16,447.5,447.5,447.5,447.5,2
20161101|2016-05-16 20:00,17,447.25,447.25,447.25,447.25,4
20161101|2016-05-16 20:30,17,447.5,448.5,447.5,448.5,8
20161101|2016-05-17 01:00,17,449,449.25,449,449.25,9
20161101|2016-05-17 01:30,17,449.5,449.5,449.25,449.25,10
20161101|2016-05-17 02:00,17,449.5,449.5,449,449,20
20161101|2016-05-17 02:30,17,449,449,448.75,448.75,6
20161101|2016-05-17 03:00,17,449.5,449.5,448,448,41
20161101|2016-05-17 03:30,17,448.25,448.5,447,447.25,46
20161101|2016-05-17 04:00,17,445.75,446.25,445.5,446.25,14
20161101|2016-05-17 04:30,17,447,447.75,446.75,447.75,20
20161101|2016-05-17 05:00,17,447.25,447.75,447.25,447.75,19
20161101|2016-05-17 05:30,17,447.5,447.5,447.5,447.5,58
20161101|2016-05-17 06:00,17,447,447.75,447,447,77
20161101|2016-05-17 06:30,17,446.25,447.25,446,447.25,18
20161101|2016-05-17 07:00,17,447.5,447.5,447.25,447.25,4
20161101|2016-05-17 07:30,17,446.75,447,446,446.25,29
20161101|2016-05-17 08:00,17,446.25,448.25,446.25,447.5,33
20161101|2016-05-17 08:30,17,447.75,449.5,447,449.5,95
20161101|2016-05-17 09:00,17,449.75,450.75,449,449,81
20161101|2016-05-17 09:30,17,448.75,451.25,448.75,451.25,17
20161101|2016-05-17 10:00,17,450.5,450.5,449.25,449.75,19
20161101|2016-05-17 10:30,17,450.5,451.5,450.5,451.5,14
20161101|2016-05-17 11:00,17,450.75,450.75,450,450.5,9
20161101|2016-05-17 11:30,17,450.5,450.5,448.5,448.5,13
20161101|2016-05-17 12:00,17,448.25,448.25,448.25,448.25,2
20161101|2016-05-17 12:30,17,449.25,449.5,448.5,448.5,15
20161101|2016-05-17 13:00,17,448.5,450.5,448.5,450.5,20
20161101|2016-05-17 14:30,17,453.25,453.25,453.25,453.25,1
20161101|2016-05-17 15:30,17,453.75,453.75,453,453.5,8
20161101|2016-05-17 16:30,17,452.25,452.25,451.5,451.5,9
20161101|2016-05-18 00:00,18,452.25,452.25,452.25,452.25,10
20161101|2016-05-18 00:30,18,452.75,452.75,452.75,452.75,3
20161101|2016-05-18 01:00,18,452.25,452.25,452.25,452.25,1
20161101|2016-05-18 02:30,18,449.75,449.75,448.25,449.25,25
20161101|2016-05-18 03:00,18,449.25,449.25,447.75,449,43
20161101|2016-05-18 03:30,18,448.25,448.25,447.25,448,71
20161101|2016-05-18 04:00,18,447.75,448.25,447.75,448.25,22
20161101|2016-05-18 04:30,18,448.5,449.5,448.5,449.5,85
20161101|2016-05-18 05:00,18,450.75,450.75,450.75,450.75,1
20161101|2016-05-18 05:30,18,450.25,450.75,450.25,450.75,12
20161101|2016-05-18 06:00,18,450.5,451.25,450.5,451.25,6
20161101|2016-05-18 06:30,18,449.5,449.75,449.25,449.75,7
20161101|2016-05-18 07:00,18,450,450,449.5,449.75,8
20161101|2016-05-18 07:30,18,449.5,449.75,449,449.5,51
20161101|2016-05-18 08:00,18,449.5,450.75,448.5,450.75,20
20161101|2016-05-18 08:30,18,450.5,452.5,450,452.5,97
20161101|2016-05-18 09:00,18,452.75,453.75,452.75,453.75,327
20161101|2016-05-18 09:30,18,453.5,454.5,446.25,452.5,237
20161101|2016-05-18 10:00,18,452.25,455.25,452.25,455.25,106
20161101|2016-05-18 10:30,18,455,456,453.75,453.75,132
20161101|2016-05-18 11:00,18,454,454.75,453.75,454.5,52
20161101|2016-05-18 11:30,18,454.75,454.75,454.25,454.5,12
20161101|2016-05-18 12:00,18,455,455,455,455,17
20161101|2016-05-18 12:30,18,455.25,455.25,455.25,455.25,5
20161101|2016-05-18 13:00,18,455,455,450.25,451.75,111
20161101|2016-05-18 13:30,18,451.25,451.25,451.25,451.25,4
20161101|2016-05-18 14:00,18,450.5,450.5,449.75,449.75,2
20161101|2016-05-18 15:00,18,449,449,449,449,1
20161101|2016-05-18 15:30,18,448.75,448.75,448.75,448.75,6
20161101|2016-05-18 20:00,19,447,447.25,446,446,11
20161101|2016-05-18 20:30,19,445.5,445.75,445.5,445.75,4
20161101|2016-05-18 21:30,19,445.5,445.5,445.5,445.5,1
20161101|2016-05-19 00:30,19,445,445,445,445,1
20161101|2016-05-19 01:30,19,446,446,446,446,2
20161101|2016-05-19 02:00,19,443.75,443.75,442.25,442.25,17
20161101|2016-05-19 02:30,19,443,444.5,443,443.75,51
20161101|2016-05-19 03:00,19,444.75,444.75,444.75,444.75,7
20161101|2016-05-19 03:30,19,441.5,441.5,441.25,441.25,10
20161101|2016-05-19 04:00,19,442.5,442.75,442.5,442.75,40
20161101|2016-05-19 04:30,19,441.5,441.5,440.75,440.75,15
20161101|2016-05-19 05:00,19,441.75,442.5,441.75,441.75,32
20161101|2016-05-19 05:30,19,442.5,442.5,442.5,442.5,2
20161101|2016-05-19 06:00,19,443,443,443,443,3
20161101|2016-05-19 07:00,19,441.75,441.75,441.75,441.75,5
20161101|2016-05-19 07:30,19,441.5,443.5,440.5,443.5,36
20161101|2016-05-19 08:00,19,443.25,444.75,443.25,444.25,23
20161101|2016-05-19 08:30,19,444,444.25,441.5,441.5,43
20161101|2016-05-19 09:00,19,441.5,441.75,440.25,441.75,42
20161101|2016-05-19 09:30,19,442,443.5,442,443.5,40
20161101|2016-05-19 10:00,19,441.25,443.5,441,443,11
20161101|2016-05-19 10:30,19,443,445.5,442.25,445.5,31
20161101|2016-05-19 11:00,19,446,448.75,446,447.75,277
20161101|2016-05-19 11:30,19,447.5,447.5,447,447,12
20161101|2016-05-19 12:00,19,447.25,448.75,447.25,448.5,38
20161101|2016-05-19 12:30,19,448.5,448.5,448.5,448.5,4
20161101|2016-05-19 13:30,19,450.5,450.5,450.5,450.5,2
20161101|2016-05-19 14:00,19,449.5,450,449.5,450,2
20161101|2016-05-19 14:30,19,449,449,449,449,1
20161101|2016-05-19 15:00,19,448.25,448.25,448.25,448.25,2
20161101|2016-05-19 19:00,20,449.25,449.75,449.25,449.75,5
20161101|2016-05-19 21:00,20,451,451.75,450.75,451.5,9
20161101|2016-05-19 21:30,20,451.5,451.5,451.5,451.5,16
20161101|2016-05-20 01:00,20,450.5,450.5,450,450,19
20161101|2016-05-20 01:30,20,449.5,449.5,449.5,449.5,3
20161101|2016-05-20 02:00,20,450.75,451.5,450.75,451.5,7
20161101|2016-05-20 02:30,20,451.75,452.75,451.75,452.5,50
20161101|2016-05-20 03:00,20,453.25,453.25,451.75,452.25,28
20161101|2016-05-20 03:30,20,451.75,451.75,451.75,451.75,1
20161101|2016-05-20 04:00,20,449.75,449.75,449,449,33
20161101|2016-05-20 04:30,20,449.75,449.75,449.75,449.75,2
20161101|2016-05-20 05:30,20,450,450.5,449.75,450.25,106
20161101|2016-05-20 06:00,20,449,449,449,449,15
20161101|2016-05-20 06:30,20,448,448.75,448,448.75,38
20161101|2016-05-20 07:00,20,448.75,450,448.5,448.75,14
20161101|2016-05-20 07:30,20,448.25,449.5,448.25,449.5,17
20161101|2016-05-20 08:00,20,449.75,450.75,449.5,450.75,53
20161101|2016-05-20 08:30,20,452.25,452.25,448,448,79
20161101|2016-05-20 09:00,20,449,449.75,446.75,446.75,51
20161101|2016-05-20 09:30,20,447,448.75,447,448.25,36
20161101|2016-05-20 10:00,20,448.5,451.5,448.5,451.25,133
20161101|2016-05-20 10:30,20,451.25,452.25,450.75,451.25,63
20161101|2016-05-20 11:00,20,451,452.75,450.75,452.75,34
20161101|2016-05-20 11:30,20,451.75,452.75,451.5,451.5,9
20161101|2016-05-20 12:00,20,451.5,452.25,451.5,452,7
20161101|2016-05-20 13:00,20,450.25,450.25,449.5,449.5,5
20161101|2016-05-20 13:30,20,451,451,451,451,19
20161101|2016-05-20 14:00,20,452,452,452,452,1
20161101|2016-05-20 14:30,20,451.5,451.5,451.5,451.5,3
20161101|2016-05-22 17:00,23,452.75,452.75,452.75,452.75,6
20161101|2016-05-22 19:00,23,450.75,450.75,450.75,450.75,6
20161101|2016-05-22 19:30,23,450.5,450.75,450.5,450.75,5
20161101|2016-05-22 20:00,23,451.25,451.25,451.25,451.25,11
20161101|2016-05-23 00:00,23,449.75,449.75,449.75,449.75,10
20161101|2016-05-23 01:00,23,448.25,448.25,448.25,448.25,10
20161101|2016-05-23 01:30,23,447,447.5,447,447.5,15
20161101|2016-05-23 02:00,23,447.5,447.5,447,447,20
20161101|2016-05-23 02:30,23,447.5,447.75,447.5,447.75,5
20161101|2016-05-23 03:00,23,447.25,449,447.25,448,18
20161101|2016-05-23 03:30,23,448.25,448.25,448.25,448.25,18
20161101|2016-05-23 04:00,23,447.5,449.25,447.5,449.25,23
20161101|2016-05-23 04:30,23,449.25,449.75,449,449,53
20161101|2016-05-23 05:00,23,448.75,448.75,447.75,448.5,63
20161101|2016-05-23 05:30,23,449,449,448.75,448.75,4
20161101|2016-05-23 06:00,23,448.5,448.5,448.5,448.5,4
20161101|2016-05-23 07:00,23,448.5,448.5,447.25,447.25,7
20161101|2016-05-23 07:30,23,447.75,447.75,447.25,447.75,32
20161101|2016-05-23 08:00,23,447.75,447.75,445.25,445.25,43
20161101|2016-05-23 08:30,23,445.5,447,444.75,446.75,62
20161101|2016-05-23 09:00,23,447,450,447,449.75,63
20161101|2016-05-23 09:30,23,447,447.5,447,447.5,5
20161101|2016-05-23 10:00,23,448.5,450.25,448.5,449.25,35
20161101|2016-05-23 10:30,23,449.25,449.5,446.75,446.75,36
20161101|2016-05-23 12:00,23,450.5,450.5,450.5,450.5,1
20161101|2016-05-23 12:30,23,450.75,450.75,450.75,450.75,4
20161101|2016-05-23 13:00,23,448.75,450.5,448.75,450.5,28
20161101|2016-05-23 13:30,23,450.5,450.75,450.25,450.5,47
20161101|2016-05-23 14:00,23,450.5,450.5,450.25,450.5,13
20161101|2016-05-23 14:30,23,450.75,451.25,450.75,451.25,14
20161101|2016-05-23 21:00,24,449,449,448.75,448.75,9
20161101|2016-05-23 23:00,24,449,449,449,449,10
20161101|2016-05-24 00:30,24,448.75,448.75,448.75,448.75,4
20161101|2016-05-24 01:00,24,448.75,448.75,448.5,448.5,6
20161101|2016-05-24 01:30,24,447.5,447.5,447.5,447.5,12
20161101|2016-05-24 02:00,24,447.75,447.75,447.25,447.5,6
20161101|2016-05-24 02:30,24,447.75,447.75,447,447,12
20161101|2016-05-24 03:00,24,447.25,447.75,447.25,447.75,47
20161101|2016-05-24 03:30,24,446.5,446.5,446.25,446.5,26
20161101|2016-05-24 04:00,24,447,447.5,447,447.5,76
20161101|2016-05-24 04:30,24,448.5,448.75,448.25,448.25,21
20161101|2016-05-24 05:00,24,448.25,448.5,448,448,65
20161101|2016-05-24 05:30,24,448.25,448.25,448.25,448.25,88
20161101|2016-05-24 06:00,24,448.5,448.5,448.5,448.5,2
20161101|2016-05-24 06:30,24,449.5,450.5,449.5,450.5,13
20161101|2016-05-24 07:00,24,451.75,452.25,451.5,452,17
20161101|2016-05-24 07:30,24,452.5,453.5,451.75,453,51
20161101|2016-05-24 08:00,24,453,453.25,451.25,451.5,21
20161101|2016-05-24 08:30,24,452.25,452.5,451.5,451.5,81
20161101|2016-05-24 09:00,24,452.25,452.25,451.75,451.75,15
20161101|2016-05-24 09:30,24,454.5,457.5,454.5,457.25,78
20161101|2016-05-24 10:00,24,457.25,457.5,455.75,456.25,85
20161101|2016-05-24 10:30,24,455,455,453.25,453.25,77
20161101|2016-05-24 11:00,24,453.25,453.75,453.25,453.75,41
20161101|2016-05-24 11:30,24,455,455.75,455,455.75,12
20161101|2016-05-24 12:00,24,456.25,456.75,456.25,456.75,60
20161101|2016-05-24 13:00,24,456,456.25,454.5,454.5,97
20161101|2016-05-24 13:30,24,454,454.25,454,454.25,2
20161101|2016-05-24 14:00,24,455.5,455.5,455.5,455.5,1
20161101|2016-05-24 15:00,24,456.25,456.25,456.25,456.25,6
20161101|2016-05-24 15:30,24,458.5,459.75,458.5,459.25,8
20161101|2016-05-24 21:00,25,458.25,458.25,458.25,458.25,2
20161101|2016-05-24 23:00,25,458.5,458.5,458.5,458.5,2
20161101|2016-05-24 23:30,25,458,458,458,458,1
20161101|2016-05-25 00:30,25,459,459,459,459,3
20161101|2016-05-25 01:00,25,459.25,460,458.75,460,84
20161101|2016-05-25 01:30,25,459.75,459.75,459.5,459.5,23
20161101|2016-05-25 02:00,25,458.5,458.5,458.25,458.5,59
20161101|2016-05-25 02:30,25,458.75,458.75,458,458.25,40
20161101|2016-05-25 03:00,25,459,459.25,459,459.25,18
20161101|2016-05-25 03:30,25,458.75,458.75,458.75,458.75,8
20161101|2016-05-25 04:00,25,459,459,458.25,458.25,4
20161101|2016-05-25 04:30,25,457.75,459,457.75,459,3
20161101|2016-05-25 05:00,25,458.75,459,458.5,459,36
20161101|2016-05-25 05:30,25,458.25,458.25,458.25,458.25,1
20161101|2016-05-25 06:00,25,458.25,458.25,458.25,458.25,12
20161101|2016-05-25 06:30,25,458,458,457,457,7
20161101|2016-05-25 07:00,25,458,458.5,458,458.5,14
20161101|2016-05-25 07:30,25,458.5,459.25,458,459.25,9
20161101|2016-05-25 08:00,25,458.75,459,457.75,459,112
20161101|2016-05-25 08:30,25,459,460.75,459,459.75,62
20161101|2016-05-25 09:00,25,461,461.5,460.25,460.25,16
20161101|2016-05-25 09:30,25,459.75,461.25,455.5,456.5,98
20161101|2016-05-25 10:00,25,457,457.75,456.5,457,32
20161101|2016-05-25 10:30,25,457.5,458,456,456,16
20161101|2016-05-25 11:00,25,456.75,456.75,456.75,456.75,1
20161101|2016-05-25 12:00,25,458.5,459.75,458.5,459.75,25
20161101|2016-05-25 12:30,25,460,460,459.5,459.5,11
20161101|2016-05-25 19:30,26,461.5,461.5,461.5,461.5,1
20161101|2016-05-26 01:30,26,463.25,463.25,463,463.25,19
20161101|2016-05-26 02:00,26,463.5,463.5,462.5,462.75,32
20161101|2016-05-26 03:00,26,462.5,462.75,461.25,461.25,10
20161101|2016-05-26 03:30,26,461,461.25,460,460,73
20161101|2016-05-26 04:00,26,460.5,460.5,460.5,460.5,4
20161101|2016-05-26 04:30,26,461.25,461.25,461,461,11
20161101|2016-05-26 05:30,26,461.75,461.75,461.5,461.5,25
20161101|2016-05-26 06:00,26,461.5,461.5,461.25,461.5,3
20161101|2016-05-26 06:30,26,461.75,462.75,461.75,462.75,9
20161101|2016-05-26 07:00,26,462.75,462.75,462,462,7
20161101|2016-05-26 07:30,26,461.5,463,461.5,462.5,106
20161101|2016-05-26 08:00,26,461.25,462,461.25,462,37
20161101|2016-05-26 08:30,26,460.5,460.5,457.75,458.5,70
20161101|2016-05-26 09:00,26,459.25,460.25,458.75,459.25,51
20161101|2016-05-26 09:30,26,458.75,458.75,458.25,458.25,6
20161101|2016-05-26 10:00,26,456.25,460,456,460,63
20161101|2016-05-26 10:30,26,460.25,460.25,459,460.25,36
20161101|2016-05-26 11:00,26,460.75,461,459.75,459.75,13
20161101|2016-05-26 11:30,26,460,460,459.5,459.75,69
20161101|2016-05-26 12:00,26,460.25,460.75,460,460.75,6
20161101|2016-05-26 12:30,26,459.5,459.5,458.75,458.75,13
20161101|2016-05-26 13:00,26,459.75,459.75,458,458,11
20161101|2016-05-26 13:30,26,458,458.25,456.5,456.5,18
20161101|2016-05-26 14:00,26,457.25,457.25,457.25,457.25,2
20161101|2016-05-26 15:30,26,457.5,457.5,457.5,457.5,1
20161101|2016-05-26 16:00,26,457.75,457.75,457.75,457.75,1
20161101|2016-05-26 19:00,27,457.75,458.25,457.75,458.25,19
20161101|2016-05-26 19:30,27,458.5,458.5,458.5,458.5,1
20161101|2016-05-26 20:30,27,456.25,456.25,456.25,456.25,10
20161101|2016-05-26 21:00,27,456.5,456.5,456.25,456.25,2
20161101|2016-05-27 02:00,27,454.5,454.5,454.5,454.5,1
20161101|2016-05-27 02:30,27,454.75,454.75,454.75,454.75,13
20161101|2016-05-27 03:00,27,454.5,454.5,453.75,453.75,5
20161101|2016-05-27 03:30,27,453,453.25,452,453,92
20161101|2016-05-27 04:30,27,453.5,454,453.5,454,8
20161101|2016-05-27 06:00,27,454.75,454.75,454.25,454.25,5
20161101|2016-05-27 06:30,27,453.25,453.5,453.25,453.5,9
20161101|2016-05-27 07:00,27,453.5,453.5,453.25,453.25,11
20161101|2016-05-27 07:30,27,453.5,453.5,452.5,452.5,11
20161101|2016-05-27 08:00,27,452.5,454,451.75,454,23
20161101|2016-05-27 08:30,27,453.75,453.75,453.75,453.75,3
20161101|2016-05-27 09:00,27,453.75,456.5,453.75,456.25,55
20161101|2016-05-27 09:30,27,454.75,454.75,454.5,454.5,16
20161101|2016-05-27 10:00,27,456.5,458.5,456.5,458.5,202
20161101|2016-05-27 10:30,27,458.75,459.5,457.25,457.25,31
20161101|2016-05-27 11:00,27,457.25,458,457,458,5
20161101|2016-05-27 11:30,27,457.5,457.5,457.5,457.5,10
20161101|2016-05-27 12:00,27,458.25,458.25,458.25,458.25,3
20161101|2016-05-27 13:00,27,457.5,457.5,456.25,456.25,10
20161101|2016-05-27 13:30,27,457.25,457.25,456.5,457,44
20161101|2016-05-27 14:30,27,458,458.25,457.75,458.25,4
20161101|2016-05-27 15:00,27,457.75,458.25,457.75,457.75,55
20161101|2016-05-27 15:30,27,457.75,457.75,457.75,457.75,2
20161101|2016-05-29 17:00,30,458.75,458.75,458.25,458.75,4
20161101|2016-05-30 03:30,30,453.75,453.75,453.75,453.75,15
20161101|2016-05-30 04:00,30,453.5,453.5,453.5,453.5,2
20161101|2016-05-30 04:30,30,454,454,454,454,1
20161101|2016-05-30 05:00,30,454.5,454.5,454,454,31
20161101|2016-05-30 06:00,30,455.5,455.5,455.5,455.5,1
20161101|2016-05-30 06:30,30,455.75,455.75,455.75,455.75,9
20161101|2016-05-30 07:00,30,455,456.25,455,456.25,6
20161101|2016-05-30 08:00,30,456,456,456,456,1
20161101|2016-05-30 08:30,30,456,456,456,456,2
20161101|2016-05-30 09:00,30,456.5,458.25,456.5,458.25,42
20161101|2016-05-30 09:30,30,459.25,459.75,459.25,459.75,9
20161101|2016-05-30 10:00,30,459.75,461.75,459.75,461.75,11
20161101|2016-05-30 11:00,30,461.75,461.75,461.75,461.75,3
20161101|2016-05-30 11:30,30,462.25,462.75,462.25,462.75,6
20161101|2016-05-30 19:00,31,462.5,462.5,462.5,462.5,4
20161101|2016-05-30 20:00,31,461.5,461.5,461.5,461.5,1
20161101|2016-05-30 20:30,31,461,461,461,461,2
20161101|2016-05-30 21:00,31,460.75,460.75,460.75,460.75,4
20161101|2016-05-30 21:30,31,460.75,460.75,460.75,460.75,4
20161101|2016-05-31 00:00,31,461,461,461,461,8
20161101|2016-05-31 01:00,31,461,461.25,461,461.25,11
20161101|2016-05-31 01:30,31,460.25,460.25,460.25,460.25,1
20161101|2016-05-31 02:00,31,459,459,459,459,5
20161101|2016-05-31 02:30,31,459,459,459,459,9
20161101|2016-05-31 03:00,31,458,458.25,457.75,457.75,54
20161101|2016-05-31 03:30,31,457.75,457.75,457.75,457.75,11
20161101|2016-05-31 04:00,31,458.75,458.75,458.25,458.25,10
20161101|2016-05-31 04:30,31,459.25,459.25,459,459.25,5
20161101|2016-05-31 05:30,31,458.5,458.5,458.5,458.5,1
20161101|2016-05-31 06:00,31,458.75,458.75,458.75,458.75,1
20161101|2016-05-31 07:00,31,459.5,459.5,459.25,459.5,6
20161101|2016-05-31 07:30,31,458.75,458.75,458.75,458.75,3
20161101|2016-05-31 08:00,31,458.25,459.5,458.25,459.5,21
20161101|2016-05-31 08:30,31,460.75,462.75,460.75,461.75,57
20161101|2016-05-31 09:00,31,462.25,462.25,461.5,462.25,6
20161101|2016-05-31 09:30,31,463.5,463.75,462.75,463.25,36
20161101|2016-05-31 10:00,31,462.25,463.5,461.75,463.5,217
20161101|2016-05-31 10:30,31,462.5,463.25,462.5,463.25,16
20161101|2016-05-31 11:00,31,462.25,463,462.25,463,10
20161101|2016-05-31 11:30,31,464.25,464.5,463.75,464,87
20161101|2016-05-31 12:00,31,463.5,463.5,463,463,41
20161101|2016-05-31 12:30,31,462,462,459,459,31
20161101|2016-05-31 13:00,31,459,459.5,456,456.5,46
20161101|2016-05-31 13:30,31,454.75,454.75,454.75,454.75,3
20161101|2016-05-31 15:00,31,455,455.5,455,455.5,6
20161101|2016-05-31 20:30,1,456.5,456.5,456.5,456.5,2
20161101|2016-05-31 22:30,1,454,454,454,454,4
20161101|2016-06-01 01:00,1,454,454,454,454,1
20161101|2016-06-01 01:30,1,454.25,454.25,453.75,454.25,19
20161101|2016-06-01 02:00,1,455.25,455.25,454.5,454.5,5
20161101|2016-06-01 02:30,1,453.5,453.5,453.25,453.25,4
20161101|2016-06-01 03:30,1,452.5,452.5,452,452,23
20161101|2016-06-01 04:00,1,451,451,448.5,448.75,20
20161101|2016-06-01 04:30,1,450,450.5,450,450.5,10
20161101|2016-06-01 05:00,1,450.5,450.75,450.25,450.75,52
20161101|2016-06-01 05:30,1,452.25,452.5,452.25,452.5,14
20161101|2016-06-01 06:00,1,452.25,452.75,452,452.75,14
20161101|2016-06-01 07:00,1,452.5,453,452.5,452.75,12
20161101|2016-06-01 07:30,1,452,452,451,451,4
20161101|2016-06-01 08:00,1,450.75,450.75,448.5,449,67
20161101|2016-06-01 08:30,1,449.25,449.75,448.25,448.25,76
20161101|2016-06-01 09:00,1,448.25,451.25,448.25,451,111
20161101|2016-06-01 09:30,1,450.75,451.75,449.75,449.75,15
20161101|2016-06-01 10:00,1,452.25,458,452,454.75,84
20161101|2016-06-01 10:30,1,454.5,456.5,454.5,456,39
20161101|2016-06-01 11:00,1,458,458.25,456.75,456.75,36
20161101|2016-06-01 11:30,1,456.75,456.75,456,456.5,12
20161101|2016-06-01 12:00,1,456.75,457,456.75,456.75,8
20161101|2016-06-01 12:30,1,455.5,455.5,455.5,455.5,1
20161101|2016-06-01 13:00,1,454.5,454.5,454.5,454.5,3
20161101|2016-06-01 13:30,1,457.75,457.75,457.75,457.75,12
20161101|2016-06-01 15:00,1,458.75,458.75,458.75,458.75,1
20161101|2016-06-01 15:30,1,458,458,456.75,456.75,6
20161101|2016-06-01 16:30,1,457.25,457.25,457.25,457.25,1
20161101|2016-06-01 20:30,2,458.25,458.25,458.25,458.25,1
20161101|2016-06-01 21:00,2,457.5,457.5,457.5,457.5,1
20161101|2016-06-01 21:30,2,457.75,457.75,457.75,457.75,12
20161101|2016-06-01 22:30,2,457.75,457.75,457.75,457.75,9
20161101|2016-06-01 23:30,2,457.75,458,457.75,458,2
20161101|2016-06-02 01:00,2,456.75,457,456.75,457,7
20161101|2016-06-02 01:30,2,457,457.25,457,457.25,8
20161101|2016-06-02 02:00,2,459,461.75,459,461,64
20161101|2016-06-02 02:30,2,461.25,461.25,460.5,460.75,13
20161101|2016-06-02 03:00,2,459.25,459.25,457.25,457.25,123
20161101|2016-06-02 03:30,2,457.5,458,457.25,458,22
20161101|2016-06-02 04:00,2,457.75,458,457.5,458,72
20161101|2016-06-02 05:00,2,457.25,457.25,457.25,457.25,3
20161101|2016-06-02 06:00,2,458.25,458.25,457.25,457.25,25
20161101|2016-06-02 07:00,2,458.5,458.5,458.5,458.5,2
20161101|2016-06-02 07:30,2,457.75,457.75,456.5,456.5,16
20161101|2016-06-02 08:00,2,453.5,453.5,451.25,453.25,47
20161101|2016-06-02 08:30,2,452.75,454.75,452,453.5,171
20161101|2016-06-02 09:00,2,454.25,454.25,452,452.25,50
20161101|2016-06-02 09:30,2,451.5,451.75,451.25,451.25,24
20161101|2016-06-02 10:00,2,455,458.75,454.75,458.75,64
20161101|2016-06-02 10:30,2,458.75,461,458.5,460.75,97
20161101|2016-06-02 11:00,2,461.25,462.5,461.25,462.5,10
20161101|2016-06-02 11:30,2,462.75,463.25,461.75,461.75,28
20161101|2016-06-02 12:00,2,463.25,463.25,459,459,31
20161101|2016-06-02 12:30,2,458.75,459.25,458,458.75,119
20161101|2016-06-02 13:00,2,458.75,460.5,458.75,458.75,73
20161101|2016-06-02 13:30,2,458.25,458.25,458.25,458.25,8
20161101|2016-06-02 16:30,2,458.25,458.25,458.25,458.25,1
20161101|2016-06-02 19:00,3,459.25,459.25,459.25,459.25,2
20161101|2016-06-02 21:30,3,458.75,459,458.75,459,4
20161101|2016-06-02 23:00,3,458.5,458.5,458.5,458.5,1
20161101|2016-06-02 23:30,3,458.5,458.5,458.5,458.5,1
20161101|2016-06-03 01:30,3,459.25,459.25,459.25,459.25,33
20161101|2016-06-03 02:00,3,460,460,459.5,460,40
20161101|2016-06-03 02:30,3,459.25,459.25,459.25,459.25,2
20161101|2016-06-03 03:00,3,458.5,459.5,458.5,459.5,15
20161101|2016-06-03 03:30,3,459.25,459.25,459,459,30
20161101|2016-06-03 04:00,3,458.5,458.5,458.5,458.5,8
20161101|2016-06-03 04:30,3,458.75,458.75,458.5,458.5,15
20161101|2016-06-03 05:30,3,459,459,458.5,458.5,109
20161101|2016-06-03 06:00,3,458,458.25,457.75,457.75,29
20161101|2016-06-03 06:30,3,457.75,458,457,457,32
20161101|2016-06-03 07:00,3,456.25,456.75,456,456.25,43
20161101|2016-06-03 07:30,3,457.75,457.75,454.75,456.75,81
20161101|2016-06-03 08:00,3,457.75,457.75,457,457.25,8
20161101|2016-06-03 08:30,3,456.75,457.25,455.75,456.5,17
20161101|2016-06-03 09:00,3,456.5,456.5,455.75,455.75,18
20161101|2016-06-03 09:30,3,454.25,455.5,454.25,454.5,90
20161101|2016-06-03 10:00,3,454.75,454.75,453.5,454.75,72
20161101|2016-06-03 10:30,3,454.75,455,454.75,455,15
20161101|2016-06-03 11:00,3,456.75,457,456.75,457,14
20161101|2016-06-03 11:30,3,456,456,456,456,5
20161101|2016-06-03 13:00,3,453,453,452.25,452.75,22
20161101|2016-06-03 14:00,3,454.75,454.75,454.75,454.75,4
20161101|2016-06-05 23:00,6,456.75,456.75,456.75,456.75,1
20161101|2016-06-06 02:00,6,456.75,457,456.75,457,17
20161101|2016-06-06 02:30,6,457.5,457.5,456.5,456.5,12
20161101|2016-06-06 03:00,6,457.5,457.5,456.5,456.75,82
20161101|2016-06-06 03:30,6,457.5,458.25,457.25,458.25,72
20161101|2016-06-06 04:00,6,458,458.25,458,458,7
20161101|2016-06-06 04:30,6,458,458,458,458,1
20161101|2016-06-06 05:00,6,457.25,457.25,457,457,34
20161101|2016-06-06 05:30,6,457.5,457.5,457.5,457.5,6
20161101|2016-06-06 06:00,6,457.25,457.25,457.25,457.25,6
20161101|2016-06-06 06:30,6,457,457,456.75,456.75,22
20161101|2016-06-06 07:00,6,459,460.25,459,459.75,163
20161101|2016-06-06 07:30,6,458.75,459,458.5,458.5,27
20161101|2016-06-06 08:00,6,458.25,458.75,457.25,458.75,206
20161101|2016-06-06 08:30,6,457,459.25,456.5,459.25,46
20161101|2016-06-06 09:00,6,460,460.5,460,460.25,28
20161101|2016-06-06 09:30,6,458.5,459.75,458.5,459.75,19
20161101|2016-06-06 10:00,6,460.75,460.75,459,459,34
20161101|2016-06-06 10:30,6,459.5,459.75,459.5,459.75,20
20161101|2016-06-06 11:00,6,459,459.25,459,459.25,23
20161101|2016-06-06 11:30,6,457.75,458.75,456,456,27
20161101|2016-06-06 12:00,6,458.25,458.25,458.25,458.25,2
20161101|2016-06-06 13:30,6,459.5,459.5,459.25,459.25,11
20161101|2016-06-06 14:00,6,460.25,460.75,460.25,460.75,30
20161101|2016-06-06 14:30,6,460,460,460,460,1
20161101|2016-06-06 19:00,7,459,459,459,459,1
20161101|2016-06-06 22:00,7,458.25,458.75,458.25,458.75,4
20161101|2016-06-06 23:00,7,458.75,458.75,458.75,458.75,1
20161101|2016-06-06 23:30,7,459.25,459.25,459.25,459.25,2
20161101|2016-06-07 00:00,7,459.5,459.5,459.5,459.5,6
20161101|2016-06-07 01:00,7,460,460,460,460,1
20161101|2016-06-07 01:30,7,460,460,460,460,2
20161101|2016-06-07 02:00,7,459.5,460,459.5,460,16
20161101|2016-06-07 02:30,7,460.25,460.25,460.25,460.25,2
20161101|2016-06-07 03:00,7,460,460,460,460,5
20161101|2016-06-07 03:30,7,460.75,462.5,460.75,462.5,31
20161101|2016-06-07 04:00,7,462.25,462.25,462.25,462.25,12
20161101|2016-06-07 04:30,7,462,462,462,462,32
20161101|2016-06-07 05:00,7,462.5,462.75,462.5,462.5,17
20161101|2016-06-07 05:30,7,462.5,463,462.5,463,10
20161101|2016-06-07 06:00,7,464,465,464,465,7
20161101|2016-06-07 06:30,7,465.5,466.5,465.5,466,54
20161101|2016-06-07 07:00,7,466.25,466.25,465.75,465.75,47
20161101|2016-06-07 07:30,7,465.5,466.25,465.25,466.25,17
20161101|2016-06-07 08:00,7,466.5,466.75,464.5,464.5,34
20161101|2016-06-07 08:30,7,464.75,466,464.75,466,51
20161101|2016-06-07 09:00,7,466.5,467.75,466.5,466.5,74
20161101|2016-06-07 09:30,7,466.5,466.75,465,466,42
20161101|2016-06-07 10:00,7,466,467.5,465.75,467.5,86
20161101|2016-06-07 10:30,7,467.75,467.75,466.5,466.5,51
20161101|2016-06-07 11:00,7,466.5,466.5,466.25,466.5,59
20161101|2016-06-07 12:00,7,466.75,466.75,466,466,33
20161101|2016-06-07 23:00,8,469.5,469.5,469.5,469.5,3
20161101|2016-06-08 01:00,8,468.5,468.5,468.25,468.25,11
20161101|2016-06-08 01:30,8,468.25,468.25,468.25,468.25,1
20161101|2016-06-08 02:00,8,468,468.75,468,468.75,6
20161101|2016-06-08 02:30,8,468.75,469.5,468.75,469,45
20161101|2016-06-08 03:00,8,468.75,470.75,468.75,470.75,34
20161101|2016-06-08 03:30,8,471,471.75,471,471.75,5
20161101|2016-06-08 04:00,8,472,472.25,472,472.25,27
20161101|2016-06-08 05:00,8,472.25,472.25,472.25,472.25,4
20161101|2016-06-08 05:30,8,473.5,473.5,473.5,473.5,1
20161101|2016-06-08 06:00,8,473.75,474,473.25,474,11
20161101|2016-06-08 06:30,8,474.5,474.5,474.25,474.5,17
20161101|2016-06-08 07:00,8,474.75,474.75,474.75,474.75,13
20161101|2016-06-08 07:30,8,474.25,474.75,474.25,474.75,7
20161101|2016-06-08 08:00,8,475,475.25,474.5,474.75,9
20161101|2016-06-08 08:30,8,474.25,476.75,474.25,476.75,114
20161101|2016-06-08 09:00,8,476.25,476.25,475,475.5,9
20161101|2016-06-08 09:30,8,475.25,476.75,472.75,475.5,86
20161101|2016-06-08 10:00,8,475.25,475.25,472.75,474.25,92
20161101|2016-06-08 10:30,8,474.5,476,474.5,475.5,43
20161101|2016-06-08 11:00,8,476.25,476.25,475.5,475.5,27
20161101|2016-06-08 12:00,8,474.5,474.5,474.5,474.5,3
20161101|2016-06-08 12:30,8,476,476.25,476,476.25,25
20161101|2016-06-08 13:00,8,476.75,477.25,476,477,33
20161101|2016-06-08 13:30,8,476.75,477,476.75,477,4
20161101|2016-06-08 15:00,8,478.5,478.5,478.5,478.5,2
20161101|2016-06-08 19:00,9,479.75,479.75,479,479,11
20161101|2016-06-08 22:30,9,478.5,478.5,478.5,478.5,3
20161101|2016-06-08 23:30,9,478.5,478.5,478.5,478.5,8
20161101|2016-06-09 01:00,9,477.75,477.75,477.75,477.75,4
20161101|2016-06-09 01:30,9,477.5,478.5,477.5,478.5,9
20161101|2016-06-09 02:00,9,477,477,477,477,10
20161101|2016-06-09 02:30,9,476.5,477,476,476,57
20161101|2016-06-09 03:00,9,475.75,475.75,474,474.5,52
20161101|2016-06-09 03:30,9,475,475.25,474.5,474.5,20
20161101|2016-06-09 04:00,9,474.5,474.5,474.25,474.25,33
20161101|2016-06-09 04:30,9,473.5,473.75,473.25,473.75,49
20161101|2016-06-09 05:00,9,472.25,472.25,472.25,472.25,2
20161101|2016-06-09 05:30,9,472.25,472.25,472.25,472.25,1
20161101|2016-06-09 06:00,9,472.25,472.25,472.25,472.25,10
20161101|2016-06-09 06:30,9,472.5,472.5,471,471,39
20161101|2016-06-09 07:00,9,470.75,471,470.75,471,2
20161101|2016-06-09 07:30,9,471.5,471.5,469.75,470.75,71
20161101|2016-06-09 08:00,9,469,470.5,469,470,10
20161101|2016-06-09 08:30,9,469.75,472.5,469.75,472.5,88
20161101|2016-06-09 09:00,9,471.75,471.75,470.5,470.75,41
20161101|2016-06-09 09:30,9,471,471,471,471,4
20161101|2016-06-09 10:00,9,470.75,473.25,470.75,471.5,38
20161101|2016-06-09 10:30,9,472,472.5,471.5,471.75,24
20161101|2016-06-09 11:00,9,471.5,471.75,471.25,471.75,4
20161101|2016-06-09 11:30,9,472,472.5,471.75,471.75,7
20161101|2016-06-09 12:00,9,472,472.75,471.75,472.75,107
20161101|2016-06-09 12:30,9,472.75,473,472.25,472.25,14
20161101|2016-06-09 13:00,9,472.5,472.75,472.25,472.5,24
20161101|2016-06-09 14:30,9,473,473,473,473,5
20161101|2016-06-10 01:00,10,470,470,470,470,1
20161101|2016-06-10 02:00,10,468.5,468.75,468.5,468.75,21
20161101|2016-06-10 02:30,10,468.5,468.5,468.25,468.25,10
20161101|2016-06-10 03:00,10,467.25,467.25,467.25,467.25,74
20161101|2016-06-10 03:30,10,466.5,467,465.25,465.25,136
20161101|2016-06-10 04:30,10,466,466,466,466,20
20161101|2016-06-10 05:00,10,467.25,467.75,467.25,467.75,24
20161101|2016-06-10 05:30,10,468,468,468,468,36
20161101|2016-06-10 06:00,10,467.75,467.75,467.25,467.25,33
20161101|2016-06-10 06:30,10,467.5,467.5,467,467,6
20161101|2016-06-10 07:00,10,467.25,467.25,467.25,467.25,1
20161101|2016-06-10 07:30,10,467.75,467.75,467,467,12
20161101|2016-06-10 08:00,10,465,465.5,464.25,464.5,25
20161101|2016-06-10 08:30,10,464.25,465,462.5,463,27
20161101|2016-06-10 09:00,10,463,465.25,463,465,19
20161101|2016-06-10 09:30,10,465.25,465.75,464,464,6
20161101|2016-06-10 10:00,10,464,464.25,462.25,463.75,77
20161101|2016-06-10 10:30,10,464.25,464.5,463,463.25,45
20161101|2016-06-10 11:00,10,463.25,463.25,462.75,463,26
20161101|2016-06-10 11:30,10,463.25,463.25,463.25,463.25,9
20161101|2016-06-10 12:00,10,463.5,463.5,463.5,463.5,1
20161101|2016-06-10 13:00,10,461.75,461.75,461.25,461.25,15
20161101|2016-06-10 13:30,10,461.75,461.75,461.25,461.25,12
20161101|2016-06-10 14:30,10,461.5,461.5,461.5,461.5,1
20161101|2016-06-10 15:30,10,461.5,461.5,461.25,461.25,6
20161101|2016-06-10 16:00,10,460.5,460.5,460.5,460.5,6
20161101|2016-06-12 17:00,13,459.75,459.75,459.75,459.75,6
20161101|2016-06-12 20:00,13,458.5,458.5,457,457,11
20161101|2016-06-12 21:30,13,458.75,458.75,458.75,458.75,1
20161101|2016-06-12 22:00,13,459.5,459.5,459.5,459.5,1
20161101|2016-06-12 23:00,13,458.75,458.75,458.25,458.25,22
20161101|2016-06-13 01:00,13,458.75,458.75,458.75,458.75,4
20161101|2016-06-13 01:30,13,457.75,457.75,457.25,457.25,2
20161101|2016-06-13 02:00,13,458.5,459.25,458.5,459.25,8
20161101|2016-06-13 02:30,13,459.25,459.25,458.5,458.5,199
20161101|2016-06-13 03:00,13,458.5,459.75,458.5,458.5,39
20161101|2016-06-13 03:30,13,458.5,458.5,458,458,65
20161101|2016-06-13 04:00,13,458,458.25,458,458.25,5
20161101|2016-06-13 04:30,13,458.75,459,458.75,458.75,11
20161101|2016-06-13 05:30,13,458.25,458.25,458.25,458.25,33
20161101|2016-06-13 06:00,13,459,459,458.5,458.75,6
20161101|2016-06-13 07:00,13,457.75,457.75,457.75,457.75,5
20161101|2016-06-13 08:00,13,455.5,456.75,455.25,456.75,190
20161101|2016-06-13 08:30,13,457,459,456.25,459,86
20161101|2016-06-13 09:00,13,459.25,461.75,459,461.75,17
20161101|2016-06-13 09:30,13,461.75,464,461.25,463.25,118
20161101|2016-06-13 10:00,13,463.25,463.75,461.75,463.25,89
20161101|2016-06-13 10:30,13,463.5,463.5,460.25,460.5,10
20161101|2016-06-13 11:00,13,459.75,460.75,459.75,460.75,2
20161101|2016-06-13 11:30,13,460,460,459,459.25,19
20161101|2016-06-13 12:00,13,459.75,459.75,459.25,459.5,16
20161101|2016-06-13 12:30,13,459,459,459,459,11
20161101|2016-06-13 13:00,13,459.5,461.5,459.25,461.25,32
20161101|2016-06-13 13:30,13,460.75,461.25,460.5,460.75,54
20161101|2016-06-13 14:00,13,460.75,460.75,460.25,460.25,10
20161101|2016-06-13 14:30,13,460.5,460.5,460.5,460.5,4
20161101|2016-06-13 15:00,13,459,459,459,459,1
20161101|2016-06-13 16:00,13,459.25,459.25,459.25,459.25,1
20161101|2016-06-13 19:00,14,458.25,458.25,458.25,458.25,2
20161101|2016-06-13 19:30,14,457.75,457.75,457.75,457.75,1
20161101|2016-06-13 20:00,14,458,458,457.75,457.75,2
20161101|2016-06-13 20:30,14,457.75,457.75,457.75,457.75,1
20161101|2016-06-13 21:00,14,457.75,457.75,457.75,457.75,1
20161101|2016-06-13 22:30,14,457.25,457.25,457,457,2
20161101|2016-06-13 23:00,14,457.25,457.25,457.25,457.25,1
20161101|2016-06-13 23:30,14,457.5,457.5,457.5,457.5,5
20161101|2016-06-14 00:30,14,457.5,457.5,457.5,457.5,4
20161101|2016-06-14 01:30,14,457.75,457.75,457.5,457.5,3
20161101|2016-06-14 02:00,14,456.25,456.25,456.25,456.25,6
20161101|2016-06-14 02:30,14,455.5,455.5,455.5,455.5,4
20161101|2016-06-14 03:00,14,455.25,455.25,454.25,454.75,55
20161101|2016-06-14 03:30,14,455,455.75,455,455.75,50
20161101|2016-06-14 04:30,14,456.75,456.75,456.5,456.75,55
20161101|2016-06-14 05:00,14,456,456.75,456,456.5,35
20161101|2016-06-14 05:30,14,456,456,456,456,11
20161101|2016-06-14 06:00,14,456.25,456.25,456.25,456.25,1
20161101|2016-06-14 06:30,14,455.5,455.5,455.5,455.5,3
20161101|2016-06-14 07:00,14,454.5,454.5,454.5,454.5,4
20161101|2016-06-14 07:30,14,456.25,457,455.5,457,15
20161101|2016-06-14 08:00,14,455.75,457.5,455.75,457.5,59
20161101|2016-06-14 08:30,14,458.5,458.75,457.25,457.25,18
20161101|2016-06-14 09:00,14,457.25,457.25,455.75,456.5,4
20161101|2016-06-14 09:30,14,456.75,457,455.25,455.25,57
20161101|2016-06-14 10:00,14,455.75,456.25,454.5,456,88
20161101|2016-06-14 10:30,14,456,456.5,455.75,456.5,31
20161101|2016-06-14 11:00,14,455.25,455.25,455,455,34
20161101|2016-06-14 11:30,14,455.5,455.5,455.5,455.5,7
20161101|2016-06-14 12:00,14,455.75,455.75,455.75,455.75,2
20161101|2016-06-14 13:00,14,456,456,456,456,57
20161101|2016-06-14 13:30,14,457.25,457.25,457.25,457.25,2
20161101|2016-06-14 14:30,14,457,457,456.75,456.75,2
20161101|2016-06-14 15:00,14,456.5,456.5,456.5,456.5,1
20161101|2016-06-14 15:30,14,456.5,456.5,454.25,454.25,15
20161101|2016-06-14 16:30,14,453.25,453.25,453.25,453.25,1
20161101|2016-06-14 19:00,15,452.25,452.25,452.25,452.25,4
20161101|2016-06-14 19:30,15,452.25,452.75,452.25,452.75,6
20161101|2016-06-14 20:00,15,452,452,451.75,451.75,16
20161101|2016-06-14 21:00,15,451.5,451.5,451.25,451.25,14
20161101|2016-06-14 21:30,15,451.25,451.25,451.25,451.25,1
20161101|2016-06-14 22:00,15,451.5,451.5,451.5,451.5,1
20161101|2016-06-14 22:30,15,452,452,452,452,11
20161101|2016-06-15 01:00,15,452.25,452.25,452.25,452.25,4
20161101|2016-06-15 01:30,15,452.25,453.75,452.25,453.5,48
20161101|2016-06-15 02:00,15,453.5,454.5,453.5,454.25,4
20161101|2016-06-15 02:30,15,454,454.75,454,454.75,76
20161101|2016-06-15 03:00,15,454.5,455.25,454.5,454.75,90
20161101|2016-06-15 03:30,15,454.75,454.75,453.25,453.25,15
20161101|2016-06-15 04:00,15,452.75,453.5,452.75,453.25,10
20161101|2016-06-15 04:30,15,452.5,452.5,451.5,451.75,67
20161101|2016-06-15 05:00,15,452.5,453.75,452.5,452.75,11
20161101|2016-06-15 05:30,15,453,453,452.25,452.25,8
20161101|2016-06-15 06:00,15,452.25,452.25,452.25,452.25,1
20161101|2016-06-15 06:30,15,453.5,453.5,452.5,452.5,13
20161101|2016-06-15 07:00,15,452.5,452.5,451.75,451.75,47
20161101|2016-06-15 07:30,15,451.75,452,450.5,451.25,29
20161101|2016-06-15 08:00,15,450.25,450.5,449.25,450.5,95
20161101|2016-06-15 08:30,15,450.75,450.75,449.5,449.75,117
20161101|2016-06-15 09:00,15,450.25,452.25,450.25,452,111
20161101|2016-06-15 09:30,15,452.75,456.75,452.75,453.25,179
20161101|2016-06-15 10:00,15,454.25,457,454.25,454.75,65
20161101|2016-06-15 10:30,15,453.75,453.75,453,453.75,8
20161101|2016-06-15 11:00,15,454,454.25,450.5,451,44
20161101|2016-06-15 11:30,15,451.5,451.75,451.25,451.75,7
20161101|2016-06-15 12:30,15,453.25,453.75,453,453,15
20161101|2016-06-15 13:00,15,453.5,454.75,450.25,452,16
20161101|2016-06-15 13:30,15,449.5,449.75,449.25,449.75,38
20161101|2016-06-15 14:00,15,449.5,449.5,449.5,449.5,1
20161101|2016-06-15 14:30,15,448,448,447.5,448,41
20161101|2016-06-15 15:00,15,448.5,448.5,448.5,448.5,4
20161101|2016-06-15 23:00,16,448.25,448.25,448.25,448.25,9
20161101|2016-06-15 23:30,16,448.25,448.25,448.25,448.25,10
20161101|2016-06-16 01:30,16,447.25,447.25,447.25,447.25,1
20161101|2016-06-16 02:00,16,447,447,447,447,1
20161101|2016-06-16 02:30,16,447,447,446.25,446.25,5
20161101|2016-06-16 03:00,16,444.75,446,444.75,446,21
20161101|2016-06-16 03:30,16,445.75,446.25,445.25,445.25,26
20161101|2016-06-16 04:00,16,445.25,445.75,445.25,445.75,33
20161101|2016-06-16 04:30,16,445.5,446.5,445.5,446.5,8
20161101|2016-06-16 05:00,16,446.25,446.25,446,446,15
20161101|2016-06-16 05:30,16,445.5,445.5,445.5,445.5,4
20161101|2016-06-16 06:00,16,445.75,445.75,445,445,13
20161101|2016-06-16 06:30,16,445.5,445.5,445.25,445.5,21
20161101|2016-06-16 07:00,16,445.5,445.5,445,445,7
20161101|2016-06-16 07:30,16,444.75,444.75,443.75,443.75,91
20161101|2016-06-16 08:00,16,444.75,446,444.25,445.5,195
20161101|2016-06-16 08:30,16,445,445,442.25,442.25,175
20161101|2016-06-16 09:00,16,441.5,442,440.25,441.25,71
20161101|2016-06-16 09:30,16,440.25,440.25,435.75,436.75,215
20161101|2016-06-16 10:00,16,437.5,437.75,435,437.5,155
20161101|2016-06-16 10:30,16,437,437.25,435,435,33
20161101|2016-06-16 11:00,16,434.75,436.25,434.75,436.25,13
20161101|2016-06-16 11:30,16,436.5,439.5,436.5,439.25,102
20161101|2016-06-16 12:00,16,439.25,439.25,436.25,438,11
20161101|2016-06-16 12:30,16,438.25,438.75,438,438,93
20161101|2016-06-16 13:00,16,437.5,439.25,434.75,434.75,40
20161101|2016-06-16 13:30,16,435.25,435.75,435,435,8
20161101|2016-06-16 14:00,16,434.75,434.75,433.25,434,31
20161101|2016-06-16 14:30,16,435,435,434.75,434.75,11
20161101|2016-06-16 15:00,16,434.75,435.75,434.75,435.75,6
20161101|2016-06-16 15:30,16,435,435,435,435,1
20161101|2016-06-16 19:00,17,436.75,436.75,436.75,436.75,1
20161101|2016-06-16 19:30,17,438,439.5,438,438.5,7
20161101|2016-06-16 20:00,17,438.75,438.75,438.75,438.75,2
20161101|2016-06-16 20:30,17,438.5,439,438.5,439,5
20161101|2016-06-16 21:00,17,439.25,439.25,439.25,439.25,15
20161101|2016-06-16 22:00,17,439.75,439.75,439.75,439.75,1
20161101|2016-06-16 23:00,17,439.5,439.5,439.5,439.5,1
20161101|2016-06-17 00:30,17,440.25,440.25,440,440,2
20161101|2016-06-17 01:00,17,440.75,440.75,440.75,440.75,2
20161101|2016-06-17 02:00,17,440.75,441.5,440.75,441.5,11
20161101|2016-06-17 02:30,17,441.25,441.25,440.25,440.25,21
20161101|2016-06-17 03:30,17,440.75,440.75,440.75,440.75,6
20161101|2016-06-17 04:00,17,440.75,441.25,440.75,441.25,13
20161101|2016-06-17 04:30,17,440.75,442,440.75,441,112
20161101|2016-06-17 05:00,17,441.25,442.25,441.25,442.25,142
20161101|2016-06-17 05:30,17,442.25,444,442.25,443.25,48
20161101|2016-06-17 06:00,17,443.75,444.25,443.5,443.5,17
20161101|2016-06-17 06:30,17,443.5,445.5,443.5,445.25,45
20161101|2016-06-17 07:00,17,445.5,446.25,445.5,445.75,71
20161101|2016-06-17 07:30,17,446.25,446.25,444.5,445.5,60
20161101|2016-06-17 08:00,17,445,446.5,444.5,446.5,35
20161101|2016-06-17 08:30,17,446.5,447,445.5,446,72
20161101|2016-06-17 09:00,17,446.25,448.25,446,446.75,84
20161101|2016-06-17 09:30,17,445.75,448.75,445.5,448.75,27
20161101|2016-06-17 10:00,17,448.25,448.25,445.5,445.5,70
20161101|2016-06-17 10:30,17,447.25,448.75,447.25,448.75,118
20161101|2016-06-17 11:00,17,448.75,448.75,448.25,448.25,19
20161101|2016-06-17 11:30,17,448.25,449,448.25,449,23
20161101|2016-06-17 12:00,17,448.25,449,448.25,448.75,64
20161101|2016-06-17 12:30,17,448.75,449.5,448.5,449,42
20161101|2016-06-17 13:00,17,449,449,448.25,449,20
20161101|2016-06-17 13:30,17,453,453,453,453,1
20161101|2016-06-17 14:00,17,452.75,453.75,452.75,453.75,2
20161101|2016-06-17 14:30,17,453.75,453.75,453.75,453.75,1
20161101|2016-06-17 15:00,17,453.75,453.75,453.75,453.75,2
20161101|2016-06-19 17:00,20,454.5,454.5,454,454,2
20161101|2016-06-19 17:30,20,454.25,454.25,454.25,454.25,1
20161101|2016-06-19 18:00,20,454.25,454.25,454.25,454.25,1
20161101|2016-06-19 20:00,20,455.5,456,455.5,456,21
20161101|2016-06-19 21:00,20,455.5,455.5,455.5,455.5,1
20161101|2016-06-20 00:00,20,455.25,455.25,455.25,455.25,2
20161101|2016-06-20 01:00,20,455,455.5,455,455.5,10
20161101|2016-06-20 02:00,20,456.5,458.25,456.5,458,46
20161101|2016-06-20 02:30,20,458.75,458.75,457.75,457.75,32
20161101|2016-06-20 03:00,20,458.75,460,458.75,459.75,11
20161101|2016-06-20 03:30,20,458.75,459,458.5,459,8
20161101|2016-06-20 04:00,20,458.75,458.75,458.75,458.75,11
20161101|2016-06-20 04:30,20,457.25,457.25,455.75,456.5,13
20161101|2016-06-20 05:00,20,457.5,457.5,457.5,457.5,1
20161101|2016-06-20 05:30,20,456.75,456.75,456.75,456.75,4
20161101|2016-06-20 06:00,20,458,458,458,458,1
20161101|2016-06-20 06:30,20,458.5,458.5,458.5,458.5,1
20161101|2016-06-20 07:00,20,459,459,459,459,12
20161101|2016-06-20 07:30,20,459.5,459.5,458.5,458.5,13
20161101|2016-06-20 08:00,20,460,460.75,460,460.25,19
20161101|2016-06-20 08:30,20,458.75,458.75,456.75,457.25,32
20161101|2016-06-20 09:00,20,458.25,459.25,458.25,459.25,13
20161101|2016-06-20 09:30,20,458,460.75,458,460.75,193
20161101|2016-06-20 10:00,20,461.25,462.25,460.75,462,129
20161101|2016-06-20 10:30,20,461.75,462.25,461,461.5,11
20161101|2016-06-20 11:00,20,462.75,463.75,462.75,463.5,13
20161101|2016-06-20 11:30,20,463.25,463.25,462.5,462.75,13
20161101|2016-06-20 12:00,20,462.25,462.25,461.5,462.25,8
20161101|2016-06-20 12:30,20,461.75,462.25,461.5,461.75,12
20161101|2016-06-20 13:00,20,462.25,463.75,461.25,463.75,12
20161101|2016-06-20 13:30,20,463.75,463.75,463.75,463.75,11
20161101|2016-06-20 14:30,20,462.75,462.75,462.75,462.75,1
20161101|2016-06-20 15:30,20,462.75,462.75,462.5,462.5,2
20161101|2016-06-20 16:00,20,462.75,462.75,462.75,462.75,2
20161101|2016-06-20 19:00,21,463.5,463.5,463.5,463.5,2
20161101|2016-06-20 19:30,21,462.25,462.25,462,462,60
20161101|2016-06-20 21:00,21,462.25,462.25,462.25,462.25,4
20161101|2016-06-21 00:30,21,462,462,461.25,461.5,6
20161101|2016-06-21 01:00,21,461,461,460.5,460.5,8
20161101|2016-06-21 01:30,21,460.25,460.5,460.25,460.25,41
20161101|2016-06-21 02:00,21,460.25,461,460.25,460.5,22
20161101|2016-06-21 02:30,21,460.75,461.5,460.75,461.5,15
20161101|2016-06-21 03:00,21,460.75,460.75,459.75,460,24
20161101|2016-06-21 03:30,21,459.5,459.5,458.75,459,22
20161101|2016-06-21 04:00,21,459.25,459.5,459.25,459.5,15
20161101|2016-06-21 04:30,21,459.5,459.5,459,459,27
20161101|2016-06-21 05:30,21,458.5,458.5,458.25,458.5,8
20161101|2016-06-21 06:00,21,458.25,458.25,457.25,457.25,28
20161101|2016-06-21 06:30,21,457,457,456.75,456.75,6
20161101|2016-06-21 07:00,21,455.25,455.75,455,455.75,11
20161101|2016-06-21 07:30,21,454.25,454.25,454.25,454.25,4
20161101|2016-06-21 08:00,21,454.75,456.5,454.25,456,23
20161101|2016-06-21 08:30,21,455,456.5,455,456.5,9
20161101|2016-06-21 09:00,21,455.75,455.75,454.25,454.25,57
20161101|2016-06-21 09:30,21,454.75,456.5,454.5,456.5,8
20161101|2016-06-21 10:00,21,457,459.75,457,458,235
20161101|2016-06-21 10:30,21,458.25,458.25,457.25,457.25,50
20161101|2016-06-21 11:00,21,456.5,457,456,457,6
20161101|2016-06-21 11:30,21,458,459,457.75,459,3
20161101|2016-06-21 12:00,21,459.5,459.5,458.5,459.25,64
20161101|2016-06-21 12:30,21,459.25,459.25,459.25,459.25,27
20161101|2016-06-21 13:00,21,460.75,462.75,460.75,462.25,71
20161101|2016-06-21 13:30,21,462.25,462.5,461.5,462.5,40
20161101|2016-06-21 14:00,21,462,462,461.25,461.25,7
20161101|2016-06-21 14:30,21,461.25,461.25,461.25,461.25,2
20161101|2016-06-21 15:00,21,461.5,462.25,461.5,462,5
20161101|2016-06-21 15:30,21,462,465.75,462,465.75,97
20161101|2016-06-21 19:30,22,464.5,464.5,464.5,464.5,1
20161101|2016-06-21 20:00,22,464.5,464.5,462.75,462.75,15
20161101|2016-06-21 20:30,22,462.5,462.5,462,462,25
20161101|2016-06-21 21:30,22,462.75,462.75,462.75,462.75,1
20161101|2016-06-21 22:00,22,463.75,463.75,463.75,463.75,1
20161101|2016-06-21 22:30,22,463.75,463.75,463.75,463.75,11
20161101|2016-06-21 23:30,22,464,464,464,464,1
20161101|2016-06-22 00:30,22,463.75,463.75,463.75,463.75,8
20161101|2016-06-22 01:00,22,464.25,465,464.25,465,20
20161101|2016-06-22 01:30,22,464.25,464.5,464.25,464.5,10
20161101|2016-06-22 02:00,22,465.25,465.25,464.75,464.75,22
20161101|2016-06-22 02:30,22,465,465,465,465,1
20161101|2016-06-22 03:00,22,465.5,466,465.25,465.25,12
20161101|2016-06-22 03:30,22,464.5,464.5,464.5,464.5,2
20161101|2016-06-22 04:00,22,464.75,465,464.5,465,32
20161101|2016-06-22 04:30,22,465.5,466,465.5,466,3
20161101|2016-06-22 05:00,22,466,466,466,466,2
20161101|2016-06-22 05:30,22,466,466,465.5,465.5,26
20161101|2016-06-22 06:30,22,463.25,463.5,463,463.25,25
20161101|2016-06-22 07:00,22,463.5,464.5,463.5,464.5,26
20161101|2016-06-22 07:30,22,465.5,465.5,464.75,464.75,4
20161101|2016-06-22 08:00,22,465,466.75,465,466.75,33
20161101|2016-06-22 08:30,22,466.25,466.25,466.25,466.25,16
20161101|2016-06-22 09:00,22,465.75,467,465.5,466.25,147
20161101|2016-06-22 09:30,22,464.75,464.75,460.75,461,233
20161101|2016-06-22 10:00,22,460.75,460.75,458.5,459.25,243
20161101|2016-06-22 10:30,22,458.75,458.75,457,457.25,5
20161101|2016-06-22 11:00,22,457.5,458,457.5,458,22
20161101|2016-06-22 11:30,22,459.5,459.5,457.75,458.75,8
20161101|2016-06-22 12:00,22,458,458,456.25,456.5,25
20161101|2016-06-22 12:30,22,454,454.25,454,454.25,12
20161101|2016-06-22 13:00,22,455,459,455,459,24
20161101|2016-06-22 13:30,22,459.75,459.75,459.25,459.75,23
20161101|2016-06-22 14:00,22,458.75,458.75,458.75,458.75,4
20161101|2016-06-22 14:30,22,458.75,458.75,458.75,458.75,5
20161101|2016-06-22 15:00,22,458,458.25,458,458.25,5
20161101|2016-06-22 19:00,23,460.25,460.25,460.25,460.25,9
20161101|2016-06-23 02:00,23,458.25,461,458.25,460.75,6
20161101|2016-06-23 02:30,23,459.5,460.5,459.5,460.5,33
20161101|2016-06-23 03:00,23,459.5,459.75,459,459.75,52
20161101|2016-06-23 03:30,23,460,460,458,459.25,69
20161101|2016-06-23 04:00,23,459.5,462,459.5,462,64
20161101|2016-06-23 04:30,23,462,462,461.5,462,60
20161101|2016-06-23 05:00,23,463.25,464.75,463.25,464.75,73
20161101|2016-06-23 05:30,23,465,465.75,463.75,464,129
20161101|2016-06-23 06:00,23,464.25,464.75,462.5,464.25,84
20161101|2016-06-23 06:30,23,464.5,464.5,464.5,464.5,1
20161101|2016-06-23 07:00,23,464.25,465.5,464.25,464.5,19
20161101|2016-06-23 07:30,23,464.5,465,463.75,464.75,22
20161101|2016-06-23 08:00,23,463,464.5,462.75,464.5,75
20161101|2016-06-23 08:30,23,464.5,464.75,462,462,97
20161101|2016-06-23 09:00,23,463,463,461.25,461.25,71
20161101|2016-06-23 09:30,23,460.75,461,459,459.5,67
20161101|2016-06-23 10:00,23,460.5,463.5,459.75,462.75,102
20161101|2016-06-23 10:30,23,462.5,462.75,461,461,12
20161101|2016-06-23 11:00,23,461.75,461.75,460.5,460.5,15
20161101|2016-06-23 11:30,23,461.75,461.75,461.5,461.75,39
20161101|2016-06-23 12:00,23,462,463.5,462,462.75,103
20161101|2016-06-23 12:30,23,463,464,463,463.75,19
20161101|2016-06-23 13:00,23,465.5,465.75,465.5,465.75,2
20161101|2016-06-23 13:30,23,465.5,465.75,465,465,36
20161101|2016-06-23 14:00,23,464.75,464.75,464.75,464.75,3
20161101|2016-06-23 14:30,23,465.5,465.75,465.5,465.75,20
20161101|2016-06-23 15:00,23,466.25,466.25,466.25,466.25,1
20161101|2016-06-23 15:30,23,466.25,466.25,465.75,466,14
20161101|2016-06-23 19:00,24,460.75,460.75,460.75,460.75,1
20161101|2016-06-23 19:30,24,458.75,458.75,458.75,458.75,1
20161101|2016-06-23 20:00,24,457.25,459.25,453,459.25,12
20161101|2016-06-23 20:30,24,458.75,460.75,458.75,460.75,4
20161101|2016-06-23 21:00,24,458.75,458.75,454.75,454.75,2
20161101|2016-06-23 21:30,24,454,454,451.75,452.25,11
20161101|2016-06-23 22:00,24,449.25,449.25,447.25,448.5,11
20161101|2016-06-23 22:30,24,446.25,446.25,440.75,443,8
20161101|2016-06-23 23:00,24,444,447.25,442.75,442.75,36
20161101|2016-06-23 23:30,24,442.75,444,442.5,442.5,42
20161101|2016-06-24 00:00,24,441.75,442.75,440,440.25,54
20161101|2016-06-24 00:30,24,444.25,446.25,443.5,444.75,21
20161101|2016-06-24 01:00,24,444,451.75,444,447.25,128
20161101|2016-06-24 01:30,24,447.75,449,446.25,446.75,243
20161101|2016-06-24 02:00,24,445.25,448.5,444,448.5,186
20161101|2016-06-24 02:30,24,448.5,451.75,448.5,451.25,75
20161101|2016-06-24 03:00,24,449.25,450.75,447.75,449.75,148
20161101|2016-06-24 03:30,24,449.75,449.75,448.5,449.75,145
20161101|2016-06-24 04:00,24,448.25,449,447.25,448.75,54
20161101|2016-06-24 04:30,24,448.75,448.75,446.5,447,158
20161101|2016-06-24 05:00,24,447.5,447.5,444,445,46
20161101|2016-06-24 05:30,24,445.25,446,444.75,445.5,87
20161101|2016-06-24 06:00,24,445,446,444.75,445.5,58
20161101|2016-06-24 06:30,24,445,447.5,445,447.5,18
20161101|2016-06-24 07:00,24,447.75,448.5,445.75,446.25,118
20161101|2016-06-24 07:30,24,448.5,448.5,446,446,11
20161101|2016-06-24 08:00,24,445,446.75,444.25,444.5,59
20161101|2016-06-24 08:30,24,445.25,449.25,445.25,449,182
20161101|2016-06-24 09:00,24,449,451,448.25,449.5,107
20161101|2016-06-24 09:30,24,449.5,450.25,448.75,449,119
20161101|2016-06-24 10:00,24,448.25,449.5,448.25,448.75,89
20161101|2016-06-24 10:30,24,449.25,450.5,449.25,449.25,144
20161101|2016-06-24 11:00,24,449.75,449.75,448.5,448.5,81
20161101|2016-06-24 11:30,24,448.25,448.5,447.75,447.75,8
20161101|2016-06-24 12:00,24,449,450.25,449,449,34
20161101|2016-06-24 12:30,24,449.75,450.5,449.75,450,16
20161101|2016-06-24 13:00,24,449,450,447.5,447.5,55
20161101|2016-06-24 13:30,24,446.5,448,446.25,447.25,84
20161101|2016-06-24 14:00,24,447.5,448.25,447.5,448,14
20161101|2016-06-24 14:30,24,447.75,449,447.75,448.25,110
20161101|2016-06-24 15:00,24,448.5,448.75,448.5,448.5,32
20161101|2016-06-24 15:30,24,447.75,448,447.75,448,6
20161101|2016-06-26 17:00,27,448.75,448.75,448.75,448.75,1
20161101|2016-06-26 18:30,27,444,444.25,443.75,444.25,3
20161101|2016-06-26 19:00,27,445.25,445.25,445.25,445.25,1
20161101|2016-06-26 19:30,27,444.5,444.5,444,444,2
20161101|2016-06-26 20:30,27,445,445,445,445,1
20161101|2016-06-26 22:00,27,447.25,447.25,447.25,447.25,1
20161101|2016-06-26 22:30,27,446.5,446.5,446.5,446.5,1
20161101|2016-06-26 23:30,27,447,447,447,447,1
20161101|2016-06-27 01:00,27,448.75,449.25,448.75,449.25,6
20161101|2016-06-27 01:30,27,448.75,449,448.75,449,19
20161101|2016-06-27 02:00,27,451,451,450.5,451,7
20161101|2016-06-27 02:30,27,450,450.25,450,450.25,7
20161101|2016-06-27 03:00,27,450,450,448,448.25,173
20161101|2016-06-27 03:30,27,448.5,449,447,449,226
20161101|2016-06-27 04:00,27,448.5,449,446.5,446.5,63
20161101|2016-06-27 04:30,27,446.75,447,445.75,446.25,96
20161101|2016-06-27 05:00,27,447.25,447.25,447.25,447.25,13
20161101|2016-06-27 05:30,27,445.75,445.75,444.25,444.75,85
20161101|2016-06-27 06:00,27,444.75,444.75,443.5,443.75,41
20161101|2016-06-27 06:30,27,443.75,444.25,442,442.5,27
20161101|2016-06-27 07:00,27,440.5,441.25,440.25,440.25,24
20161101|2016-06-27 07:30,27,440.75,440.75,438.5,439,44
20161101|2016-06-27 08:00,27,438,441,438,440.25,36
20161101|2016-06-27 08:30,27,440.5,441.5,439,439,32
20161101|2016-06-27 09:00,27,439.25,440.5,438.25,438.5,22
20161101|2016-06-27 09:30,27,437.75,438.25,437.75,438,49
20161101|2016-06-27 10:00,27,438,438.75,436,436.25,55
20161101|2016-06-27 10:30,27,436.75,438.25,436.75,437,71
20161101|2016-06-27 11:00,27,436.25,437,436,436.75,22
20161101|2016-06-27 11:30,27,436,436,435,435,30
20161101|2016-06-27 12:00,27,436,436,435.5,435.5,18
20161101|2016-06-27 12:30,27,434.5,434.5,434.5,434.5,1
20161101|2016-06-27 13:00,27,434.75,438.5,434.5,438.5,108
20161101|2016-06-27 13:30,27,438.75,439.25,438.75,439.25,7
20161101|2016-06-27 14:00,27,439.25,439.25,439.25,439.25,3
20161101|2016-06-27 14:30,27,440.25,441.25,440.25,440.75,13
20161101|2016-06-27 15:00,27,441.25,441.25,441.25,441.25,3
20161101|2016-06-27 15:30,27,440.75,440.75,440.5,440.5,2
20161101|2016-06-27 16:00,27,441.25,441.25,441.25,441.25,8
20161101|2016-06-27 16:30,27,440.5,441.75,440.5,441.75,14
20161101|2016-06-27 19:00,28,440.75,440.75,440.75,440.75,2
20161101|2016-06-27 19:30,28,440.75,440.75,440.75,440.75,2
20161101|2016-06-27 20:30,28,440.25,440.25,440.25,440.25,1
20161101|2016-06-27 21:00,28,441.5,441.5,441.5,441.5,1
20161101|2016-06-27 21:30,28,442,442,442,442,1
20161101|2016-06-27 23:00,28,442.25,442.5,442.25,442.5,4
20161101|2016-06-27 23:30,28,441.75,441.75,441.75,441.75,1
20161101|2016-06-28 00:00,28,442.75,443.25,442.75,443.25,15
20161101|2016-06-28 00:30,28,443,443.25,443,443.25,15
20161101|2016-06-28 01:30,28,442.75,442.75,442.75,442.75,3
20161101|2016-06-28 02:00,28,443.25,444.25,443.25,444.25,12
20161101|2016-06-28 02:30,28,444,445.75,444,444.75,49
20161101|2016-06-28 03:00,28,444.75,444.75,444.75,444.75,71
20161101|2016-06-28 03:30,28,445.5,446,443.75,443.75,300
20161101|2016-06-28 04:00,28,444,444,443.5,444,46
20161101|2016-06-28 04:30,28,444,446.25,444,446.25,17
20161101|2016-06-28 05:00,28,446.75,448,446.75,448,11
20161101|2016-06-28 05:30,28,446.75,446.75,446.25,446.75,84
20161101|2016-06-28 06:00,28,447,447,447,447,2
20161101|2016-06-28 06:30,28,447.25,447.5,447.25,447.5,25
20161101|2016-06-28 07:00,28,447.75,447.75,447,447.5,34
20161101|2016-06-28 07:30,28,447.5,449,447.25,448,12
20161101|2016-06-28 08:00,28,447.25,447.75,446.75,446.75,11
20161101|2016-06-28 08:30,28,448,449.5,447.25,448.25,43
20161101|2016-06-28 09:00,28,449,450,446.25,446.5,134
20161101|2016-06-28 09:30,28,446.5,446.5,443.5,443.5,122
20161101|2016-06-28 10:00,28,444,444.5,442.75,444,67
20161101|2016-06-28 10:30,28,444.5,445.5,444.25,445.25,86
20161101|2016-06-28 11:00,28,444.25,444.75,444,444.75,16
20161101|2016-06-28 11:30,28,445,447.25,445,447,24
20161101|2016-06-28 12:00,28,446.75,447.25,446.75,447.25,8
20161101|2016-06-28 12:30,28,446.25,448.25,445.75,448.25,31
20161101|2016-06-28 13:00,28,447.5,450.75,447.5,450,23
20161101|2016-06-28 13:30,28,451,451,449.75,449.75,10
20161101|2016-06-28 14:00,28,450,450.5,450,450.5,3
20161101|2016-06-28 15:00,28,451.25,451.25,450.25,450.25,4
20161101|2016-06-28 15:30,28,451.5,452.25,451.5,452.25,39
20161101|2016-06-28 19:30,29,452,452,452,452,10
20161101|2016-06-28 20:30,29,453,453,453,453,1
20161101|2016-06-28 22:00,29,453.25,453.25,453.25,453.25,1
20161101|2016-06-28 22:30,29,452.75,452.75,452.5,452.5,11
20161101|2016-06-28 23:30,29,452.75,452.75,452.75,452.75,11
20161101|2016-06-29 00:00,29,452.5,452.5,452.5,452.5,5
20161101|2016-06-29 00:30,29,452.25,452.5,452.25,452.5,12
20161101|2016-06-29 01:00,29,453,453,452.75,453,21
20161101|2016-06-29 01:30,29,454,454,453.75,453.75,9
20161101|2016-06-29 02:00,29,453,455,453,454.5,23
20161101|2016-06-29 02:30,29,454.75,455.5,454.75,455,49
20161101|2016-06-29 03:00,29,455.5,455.75,454.75,454.75,18
20161101|2016-06-29 03:30,29,454.25,455,453.75,455,96
20161101|2016-06-29 04:00,29,455.25,455.5,455.25,455.5,6
20161101|2016-06-29 04:30,29,454.25,454.25,453.75,453.75,15
20161101|2016-06-29 05:00,29,454,455.5,454,455.5,98
20161101|2016-06-29 05:30,29,455.75,455.75,455.25,455.5,21
20161101|2016-06-29 06:00,29,454.75,454.75,453.75,453.75,15
20161101|2016-06-29 06:30,29,453.25,453.25,453.25,453.25,8
20161101|2016-06-29 07:00,29,454,454.5,454,454,23
20161101|2016-06-29 07:30,29,454.5,454.5,454,454,41
20161101|2016-06-29 08:00,29,454,454,451.5,452.25,155
20161101|2016-06-29 08:30,29,453,453.25,452,453.25,84
20161101|2016-06-29 09:00,29,453.25,456,453.25,456,50
20161101|2016-06-29 09:30,29,456,461,454.75,460.25,268
20161101|2016-06-29 10:00,29,461.75,464.25,460.25,463.75,64
20161101|2016-06-29 10:30,29,463.75,463.75,462,462.75,39
20161101|2016-06-29 11:00,29,462.75,463.25,462.75,463.25,36
20161101|2016-06-29 11:30,29,463,463,460.25,460.75,58
20161101|2016-06-29 12:00,29,460.75,461.5,460.75,461.5,25
20161101|2016-06-29 12:30,29,463,464,463,464,10
20161101|2016-06-29 13:00,29,464.5,467.5,464.5,467.5,36
20161101|2016-06-29 13:30,29,465,465.5,465,465.5,10
20161101|2016-06-29 14:00,29,464.25,464.25,463.25,463.25,4
20161101|2016-06-29 14:30,29,462.5,462.5,462,462,4
20161101|2016-06-29 15:00,29,461.75,465,461.75,465,7
20161101|2016-06-29 20:00,30,462.5,462.5,462.5,462.5,1
20161101|2016-06-29 20:30,30,463.5,463.5,462.75,463,7
20161101|2016-06-29 21:00,30,462.75,462.75,462.75,462.75,2
20161101|2016-06-29 23:00,30,462,462,462,462,2
20161101|2016-06-30 00:30,30,461.75,462,461.75,461.75,14
20161101|2016-06-30 01:00,30,462,462.75,462,462.75,3
20161101|2016-06-30 01:30,30,463.25,463.25,463,463,8
20161101|2016-06-30 02:30,30,460.75,463.75,460.75,463.75,22
20161101|2016-06-30 03:00,30,463.75,463.75,461.25,461.25,54
20161101|2016-06-30 03:30,30,461.5,461.75,460.25,461.75,85
20161101|2016-06-30 04:00,30,461.75,462,461.5,461.5,95
20161101|2016-06-30 04:30,30,462.5,463,462.25,463,67
20161101|2016-06-30 05:00,30,463,463,462.25,462.25,3
20161101|2016-06-30 05:30,30,462,463,462,463,20
20161101|2016-06-30 06:00,30,463.25,463.5,462,462,79
20161101|2016-06-30 06:30,30,461.25,461.25,459.5,459.5,64
20161101|2016-06-30 07:00,30,458.75,458.75,458,458.75,10
20161101|2016-06-30 07:30,30,458,458.25,456.75,456.75,38
20161101|2016-06-30 08:00,30,456.75,458.5,456.25,457.25,64
20161101|2016-06-30 08:30,30,457.75,457.75,455.25,455.25,23
20161101|2016-06-30 09:00,30,456,457.5,456,456.5,40
20161101|2016-06-30 09:30,30,457,458.5,456.75,458.5,259
20161101|2016-06-30 10:00,30,458.5,459.5,456,457,435
20161101|2016-06-30 10:30,30,457.25,457.5,455.25,455.5,166
20161101|2016-06-30 11:00,30,454.25,457,453.75,457,40
20161101|2016-06-30 11:30,30,455.75,455.75,455.75,455.75,2
20161101|2016-06-30 12:00,30,455.5,455.5,455.5,455.5,5
20161101|2016-06-30 12:30,30,455,456.25,455,455.75,13
20161101|2016-06-30 13:00,30,456.75,458.25,451,451,71
20161101|2016-06-30 13:30,30,451.5,452,451.5,452,3
20161101|2016-06-30 14:30,30,452.25,452.75,452.25,452.75,10
20161101|2016-06-30 15:00,30,452.5,452.5,452.5,452.5,1
20161101|2016-06-30 15:30,30,452.75,452.75,452.75,452.75,1
20161101|2016-06-30 19:30,1,454.75,454.75,454.75,454.75,1
20161101|2016-06-30 20:00,1,454.25,454.25,454.25,454.25,1
20161101|2016-06-30 21:00,1,454.5,454.5,454.5,454.5,2
20161101|2016-06-30 22:30,1,454.5,454.5,454.5,454.5,1
20161101|2016-07-01 01:00,1,454.25,454.25,453.25,453.25,2
20161101|2016-07-01 01:30,1,453.25,454,453.25,453.25,7
20161101|2016-07-01 02:00,1,453.25,454.75,452,452,57
20161101|2016-07-01 02:30,1,451.25,453.25,451.25,453,64
20161101|2016-07-01 03:00,1,451.5,451.5,450.75,451,36
20161101|2016-07-01 03:30,1,451.25,451.25,450,450,41
20161101|2016-07-01 04:00,1,449.75,450.5,448.75,449.75,40
20161101|2016-07-01 04:30,1,450.25,450.25,449.5,450.25,64
20161101|2016-07-01 05:00,1,450.75,450.75,448.75,448.75,41
20161101|2016-07-01 05:30,1,450.5,450.5,449.75,450,104
20161101|2016-07-01 06:00,1,450,450.25,448.5,450.25,81
20161101|2016-07-01 06:30,1,450.75,451.25,450.5,450.75,15
20161101|2016-07-01 07:00,1,450.5,450.5,448.5,449.5,21
20161101|2016-07-01 07:30,1,449.75,450.75,448.75,448.75,45
20161101|2016-07-01 08:00,1,448.5,450.25,448.5,449.75,60
20161101|2016-07-01 08:30,1,449.5,451.75,449.5,451,40
20161101|2016-07-01 09:00,1,452.25,454.75,451.5,454,177
20161101|2016-07-01 09:30,1,454.75,454.75,453.25,454.25,151
20161101|2016-07-01 10:00,1,453.75,454,450.5,452,228
20161101|2016-07-01 10:30,1,451.25,453.25,451,453.25,79
20161101|2016-07-01 11:00,1,453.25,453.5,450.75,450.75,25
20161101|2016-07-01 11:30,1,451.25,453,451.25,453,20
20161101|2016-07-01 12:00,1,452,454,452,454,14
20161101|2016-07-01 12:30,1,454.75,455.25,454.5,454.5,46
20161101|2016-07-01 13:00,1,454.75,456.75,454.75,455.25,23
20161101|2016-07-01 13:30,1,458.25,459.25,458.25,459.25,16
20161101|2016-07-01 14:00,1,459.25,460.25,459.25,460.25,31
20161101|2016-07-03 17:00,4,461,461,461,461,1
20161101|2016-07-03 17:30,4,459,459.25,459,459.25,2
20161101|2016-07-03 19:00,4,459,459,459,459,8
20161101|2016-07-03 19:30,4,459,459,458.75,458.75,4
20161101|2016-07-03 20:00,4,458.75,458.75,458.5,458.5,2
20161101|2016-07-03 21:00,4,459,459,459,459,2
20161101|2016-07-03 21:30,4,458.5,458.5,458.5,458.5,1
20161101|2016-07-03 22:00,4,459,459,458.75,458.75,8
20161101|2016-07-03 23:00,4,459,459,458.5,458.5,20
20161101|2016-07-03 23:30,4,458.5,458.5,458.5,458.5,5
20161101|2016-07-04 00:00,4,459,459,459,459,1
20161101|2016-07-04 00:30,4,459.25,460,459.25,460,3
20161101|2016-07-04 01:00,4,460.75,461.25,460.75,461.25,2
20161101|2016-07-04 02:00,4,460,461.75,460,460.75,36
20161101|2016-07-04 02:30,4,460.75,460.75,459,459,34
20161101|2016-07-04 03:00,4,459.5,460,457.75,459.75,35
20161101|2016-07-04 03:30,4,459.25,460.25,459.25,460.25,52
20161101|2016-07-04 04:30,4,460.5,460.5,460,460.25,47
20161101|2016-07-04 05:00,4,460.25,460.25,459.75,459.75,16
20161101|2016-07-04 05:30,4,459,459.5,458.75,459.5,79
20161101|2016-07-04 06:00,4,459,460,459,460,5
20161101|2016-07-04 06:30,4,460,460.25,459.75,460,8
20161101|2016-07-04 07:00,4,459.25,459.5,459,459.5,24
20161101|2016-07-04 07:30,4,459.5,459.75,459.25,459.25,21
20161101|2016-07-04 08:00,4,459,459.5,457.5,457.5,113
20161101|2016-07-04 08:30,4,457.75,458.25,457.5,457.75,38
20161101|2016-07-04 09:00,4,457.25,457.25,457,457.25,48
20161101|2016-07-04 09:30,4,457.25,458.25,456.5,456.5,85
20161101|2016-07-04 10:00,4,455.75,455.75,454.5,455.5,229
20161101|2016-07-04 10:30,4,455.25,455.5,455.25,455.25,14
20161101|2016-07-04 11:00,4,455.5,456.25,455.5,456,28
20161101|2016-07-04 11:30,4,455.25,455.25,454.25,454.5,70
20161101|2016-07-04 19:30,5,453.75,453.75,453.75,453.75,4
20161101|2016-07-04 21:30,5,452.75,452.75,452.75,452.75,1
20161101|2016-07-04 22:30,5,452.75,453,452.75,453,2
20161101|2016-07-04 23:00,5,452.5,452.5,450.75,451.25,14
20161101|2016-07-04 23:30,5,451.25,451.25,451.25,451.25,17
20161101|2016-07-05 00:30,5,451,451,451,451,2
20161101|2016-07-05 01:00,5,451,451.5,451,451.5,12
20161101|2016-07-05 02:00,5,450.75,451,449.75,451,60
20161101|2016-07-05 02:30,5,450.25,450.25,448.75,448.75,9
20161101|2016-07-05 03:00,5,448,448,445.5,447.25,73
20161101|2016-07-05 03:30,5,447.25,447.5,446.75,447.5,58
20161101|2016-07-05 04:00,5,447.25,447.75,447.25,447.75,36
20161101|2016-07-05 04:30,5,447.5,447.5,447,447.5,25
20161101|2016-07-05 05:00,5,447,447.5,447,447.5,4
20161101|2016-07-05 05:30,5,448.25,448.25,447.75,447.75,12
20161101|2016-07-05 06:00,5,447.25,447.25,446.5,446.5,36
20161101|2016-07-05 06:30,5,445.75,446,445.5,446,68
20161101|2016-07-05 07:00,5,445.5,445.5,444,444.75,13
20161101|2016-07-05 07:30,5,443.75,445,443.75,444.5,49
20161101|2016-07-05 08:00,5,445.25,445.5,443.75,444.25,62
20161101|2016-07-05 08:30,5,444.25,444.5,442.25,442.75,185
20161101|2016-07-05 09:00,5,442.75,443.25,440,440,290
20161101|2016-07-05 09:30,5,440.25,441,439,439,84
20161101|2016-07-05 10:00,5,438,438.75,437.25,437.75,140
20161101|2016-07-05 10:30,5,437.75,438.75,437.5,438.5,132
20161101|2016-07-05 11:00,5,438.25,439.75,438.25,439.75,16
20161101|2016-07-05 11:30,5,438.5,438.5,437.25,437.5,36
20161101|2016-07-05 12:00,5,437,437.75,435.75,437.75,30
20161101|2016-07-05 12:30,5,438,438,437.25,437.25,17
20161101|2016-07-05 13:00,5,437.75,440.5,437.5,439.25,95
20161101|2016-07-05 13:30,5,440,440,439.5,439.5,15
20161101|2016-07-05 14:00,5,439.75,439.75,439.5,439.5,3
20161101|2016-07-05 14:30,5,441.25,441.25,441.25,441.25,1
20161101|2016-07-05 15:00,5,441,441,441,441,1
20161101|2016-07-05 15:30,5,441.25,441.25,441.25,441.25,2
20161101|2016-07-05 20:00,6,439.25,439.25,437.75,437.75,4
20161101|2016-07-05 20:30,6,437.5,437.5,437.5,437.5,1
20161101|2016-07-05 21:00,6,436.75,436.75,436.75,436.75,1
20161101|2016-07-05 22:30,6,437.5,437.5,437.5,437.5,8
20161101|2016-07-06 00:00,6,438.5,438.5,438.5,438.5,1
20161101|2016-07-06 00:30,6,440.25,440.25,440.25,440.25,1
20161101|2016-07-06 01:00,6,439.75,440.25,439.75,440.25,2
20161101|2016-07-06 01:30,6,440,440,439,439.5,4
20161101|2016-07-06 02:00,6,439.5,441,439.5,441,41
20161101|2016-07-06 02:30,6,441,441.25,439.5,439.5,28
20161101|2016-07-06 03:00,6,439.75,441,439.75,441,17
20161101|2016-07-06 03:30,6,437.25,437.5,437.25,437.5,139
20161101|2016-07-06 04:00,6,437.75,437.75,436.75,437,12
20161101|2016-07-06 05:00,6,438.75,438.75,436.75,436.75,26
20161101|2016-07-06 05:30,6,436.75,436.75,435.5,435.75,43
20161101|2016-07-06 06:00,6,435.75,436.5,435.5,435.75,133
20161101|2016-07-06 06:30,6,435.5,436.5,435.5,436.25,16
20161101|2016-07-06 07:00,6,436.5,437.25,436,436,111
20161101|2016-07-06 07:30,6,434.75,436.25,434.75,436.25,38
20161101|2016-07-06 08:00,6,436,438.5,436,438.25,38
20161101|2016-07-06 08:30,6,438.5,440.75,437.75,440.75,42
20161101|2016-07-06 09:00,6,440.5,441.5,437.5,437.5,63
20161101|2016-07-06 09:30,6,436,438,436,437.75,91
20161101|2016-07-06 10:00,6,438,439.75,437,437,143
20161101|2016-07-06 10:30,6,437,441.25,437,440.75,69
20161101|2016-07-06 11:00,6,440.75,444.5,440.75,443.25,96
20161101|2016-07-06 11:30,6,444.25,445,444,445,11
20161101|2016-07-06 12:00,6,446,447,445.5,445.5,25
20161101|2016-07-06 12:30,6,445.75,446.5,445,446.5,90
20161101|2016-07-06 13:00,6,445.75,448.5,445.75,447,72
20161101|2016-07-06 13:30,6,446.75,447,446,447,17
20161101|2016-07-06 14:00,6,447,447,446.25,446.25,18
20161101|2016-07-06 14:30,6,447.75,447.75,447.5,447.5,13
20161101|2016-07-06 15:00,6,448,448,448,448,1
20161101|2016-07-06 15:30,6,449,452.25,449,451.75,184
20161101|2016-07-06 16:00,6,452,452,451.5,451.5,3
20161101|2016-07-06 16:30,6,452,452,452,452,2
20161101|2016-07-06 19:00,7,450.25,450.5,449.25,449.25,28
20161101|2016-07-06 21:30,7,449,449,449,449,1
20161101|2016-07-06 22:30,7,449.25,449.25,449.25,449.25,1
20161101|2016-07-07 01:30,7,447,447,447,447,2
20161101|2016-07-07 02:00,7,448.25,450.25,448.25,449.25,81
20161101|2016-07-07 02:30,7,448.75,449.75,448.5,449.75,17
20161101|2016-07-07 03:00,7,449.75,450.5,448.25,450.5,186
20161101|2016-07-07 03:30,7,450.5,454.25,450.5,454,102
20161101|2016-07-07 04:00,7,454.5,454.5,453.75,454.25,25
20161101|2016-07-07 04:30,7,453.75,453.75,453.25,453.5,23
20161101|2016-07-07 05:00,7,453.5,453.5,452.75,453,42
20161101|2016-07-07 05:30,7,453.25,453.5,452,452,130
20161101|2016-07-07 06:00,7,452,453.5,452,452.75,146
20161101|2016-07-07 06:30,7,453,454,452.5,453.25,60
20161101|2016-07-07 07:00,7,453.5,453.5,452.5,453.25,49
20161101|2016-07-07 07:30,7,453,453,452.25,453,36
20161101|2016-07-07 08:00,7,453.75,455,453.25,454.75,66
20161101|2016-07-07 08:30,7,454.75,455.25,453.25,453.25,147
20161101|2016-07-07 09:00,7,452.5,453.5,452.25,453.5,73
20161101|2016-07-07 09:30,7,452.25,452.25,450,450,127
20161101|2016-07-07 10:00,7,449,449.5,439.5,439.5,520
20161101|2016-07-07 10:30,7,439.25,439.25,436.5,438,177
20161101|2016-07-07 11:00,7,438.5,438.5,434.5,435.25,155
20161101|2016-07-07 11:30,7,435.25,436,434.5,434.5,8
20161101|2016-07-07 12:00,7,432.25,432.25,429.5,430.25,72
20161101|2016-07-07 12:30,7,432,432.5,431.25,431.25,20
20161101|2016-07-07 13:00,7,429.5,431.25,428.75,431.25,20
20161101|2016-07-07 14:30,7,430.75,430.75,430.75,430.75,2
20161101|2016-07-07 15:00,7,431,431,431,431,1
20161101|2016-07-07 19:00,8,433.25,433.25,433.25,433.25,1
20161101|2016-07-07 19:30,8,433,433,433,433,1
20161101|2016-07-07 20:00,8,433.75,433.75,433.75,433.75,1
20161101|2016-07-07 20:30,8,433.75,433.75,433.75,433.75,1
20161101|2016-07-07 21:30,8,433.75,433.75,433.75,433.75,1
20161101|2016-07-07 22:00,8,434,434.25,434,434.25,33
20161101|2016-07-07 22:30,8,433.5,434,433.5,433.5,77
20161101|2016-07-07 23:30,8,433.25,433.25,433,433,2
20161101|2016-07-08 00:00,8,433.25,433.25,433.25,433.25,1
20161101|2016-07-08 00:30,8,432.75,432.75,432.5,432.5,2
20161101|2016-07-08 01:00,8,432,433.25,431.75,432.25,20
20161101|2016-07-08 01:30,8,432.25,432.75,432.25,432.75,22
20161101|2016-07-08 02:00,8,433,434.25,433,434,22
20161101|2016-07-08 02:30,8,434,434,433.5,433.5,14
20161101|2016-07-08 03:00,8,433,433.75,432.5,432.75,227
20161101|2016-07-08 03:30,8,432.75,433.25,432.5,433,178
20161101|2016-07-08 04:00,8,432.5,432.5,431.25,432.25,224
20161101|2016-07-08 04:30,8,432.5,432.75,431.75,432.75,89
20161101|2016-07-08 05:00,8,433.25,433.25,432.25,432.5,66
20161101|2016-07-08 05:30,8,433,433,433,433,27
20161101|2016-07-08 06:00,8,433.5,434.25,433.5,434,14
20161101|2016-07-08 06:30,8,434,434,433,433.25,19
20161101|2016-07-08 07:00,8,433.5,433.75,432,433.75,28
20161101|2016-07-08 07:30,8,434,436.25,431.5,434.75,186
20161101|2016-07-08 08:00,8,435.75,436.5,432,434.25,99
20161101|2016-07-08 08:30,8,433.5,434.75,432.5,433,60
20161101|2016-07-08 09:00,8,433,433.25,427.25,429.25,269
20161101|2016-07-08 09:30,8,429,431,428,428.5,102
20161101|2016-07-08 10:00,8,428.25,431.5,427.75,431.25,132
20161101|2016-07-08 10:30,8,431.75,432,430,430.5,180
20161101|2016-07-08 11:00,8,429,430.75,429,430.25,53
20161101|2016-07-08 11:30,8,430.25,431.75,430.25,431.75,25
20161101|2016-07-08 12:00,8,430.5,432,430.25,432,15
20161101|2016-07-08 12:30,8,431.25,432.5,431,432,16
20161101|2016-07-08 13:00,8,431.25,431.5,428.75,430.25,27
20161101|2016-07-08 13:30,8,431.5,431.5,430,430,9
20161101|2016-07-08 14:00,8,429.5,430,429.5,430,2
20161101|2016-07-08 14:30,8,430,430,430,430,1
20161101|2016-07-10 18:00,11,429.5,429.5,429.5,429.5,1
20161101|2016-07-10 18:30,11,429.5,429.5,429.5,429.5,1
20161101|2016-07-10 19:00,11,429.25,429.25,429.25,429.25,1
20161101|2016-07-10 19:30,11,429,429,429,429,1
20161101|2016-07-10 20:00,11,428.75,429.5,428.75,429.25,21
20161101|2016-07-10 20:30,11,429.75,429.75,429.25,429.25,2
20161101|2016-07-10 21:00,11,428.25,428.25,428.25,428.25,1
20161101|2016-07-10 21:30,11,429.25,429.25,429.25,429.25,2
20161101|2016-07-10 22:00,11,429.5,429.5,429.5,429.5,7
20161101|2016-07-10 22:30,11,429.75,429.75,429.75,429.75,1
20161101|2016-07-10 23:00,11,430,430,430,430,1
20161101|2016-07-10 23:30,11,430.25,430.75,430.25,430.75,6
20161101|2016-07-11 00:00,11,430.25,430.25,430.25,430.25,10
20161101|2016-07-11 01:00,11,430.25,430.25,429.75,430.25,29
20161101|2016-07-11 01:30,11,429.25,429.25,429.25,429.25,2
20161101|2016-07-11 02:00,11,429.5,430,429.5,430,2
20161101|2016-07-11 02:30,11,428.5,428.5,426.25,426.75,40
20161101|2016-07-11 03:00,11,426.75,428,426.75,428,110
20161101|2016-07-11 03:30,11,428,428,427.25,427.75,62
20161101|2016-07-11 04:00,11,427,429.25,426.75,429.25,90
20161101|2016-07-11 04:30,11,429.5,429.5,429,429,8
20161101|2016-07-11 05:00,11,429,429,427.5,427.5,147
20161101|2016-07-11 05:30,11,428.75,428.75,428.75,428.75,4
20161101|2016-07-11 06:00,11,429.25,429.25,429,429,5
20161101|2016-07-11 06:30,11,429.75,431.25,429.75,431,41
20161101|2016-07-11 07:00,11,430.5,432.75,430.5,432,20
20161101|2016-07-11 07:30,11,432.75,434,432.75,433.75,100
20161101|2016-07-11 08:00,11,434.5,435,433.5,433.75,26
20161101|2016-07-11 08:30,11,435,435,432.5,432.5,20
20161101|2016-07-11 09:00,11,434.25,434.25,430.5,432,61
20161101|2016-07-11 09:30,11,432.25,434.25,431.75,434,95
20161101|2016-07-11 10:00,11,434,434,430,430.75,122
20161101|2016-07-11 10:30,11,431.25,431.75,430,430,116
20161101|2016-07-11 11:00,11,429.75,429.75,428.25,429.25,163
20161101|2016-07-11 11:30,11,429.25,430.5,427.75,427.75,70
20161101|2016-07-11 12:00,11,428.25,429.5,428.25,428.75,100
20161101|2016-07-11 12:30,11,428.5,429,428.25,429,50
20161101|2016-07-11 13:00,11,428.5,430,428.5,428.75,32
20161101|2016-07-11 13:30,11,428.5,428.5,427.75,427.75,13
20161101|2016-07-11 14:00,11,428,428,427.25,427.5,27
20161101|2016-07-11 14:30,11,428.5,428.5,428.5,428.5,14
20161101|2016-07-11 15:00,11,428,428,428,428,6
20161101|2016-07-11 15:30,11,428,428,428,428,1
20161101|2016-07-11 16:00,11,427.75,427.75,427.75,427.75,1
20161101|2016-07-11 20:30,12,430,430,429.5,429.75,3
20161101|2016-07-11 21:00,12,430.25,430.25,430.25,430.25,1
20161101|2016-07-11 21:30,12,430.5,430.5,430.5,430.5,2
20161101|2016-07-11 22:00,12,430,430,429.75,429.75,3
20161101|2016-07-11 22:30,12,429.25,429.5,429.25,429.5,2
20161101|2016-07-11 23:00,12,429.5,429.5,429.5,429.5,1
20161101|2016-07-11 23:30,12,430,430,430,430,1
20161101|2016-07-12 00:00,12,429.5,429.5,429.5,429.5,2
20161101|2016-07-12 01:00,12,430,430,430,430,1
20161101|2016-07-12 01:30,12,431.75,431.75,431.75,431.75,5
20161101|2016-07-12 02:00,12,432,433.25,432,433,6
20161101|2016-07-12 02:30,12,431.75,431.75,431.75,431.75,3
20161101|2016-07-12 03:00,12,431.75,434.75,431.75,434.5,169
20161101|2016-07-12 03:30,12,434.75,436.25,434.5,435.75,74
20161101|2016-07-12 04:00,12,435.5,438,435.5,438,227
20161101|2016-07-12 04:30,12,438,438.25,437,437,67
20161101|2016-07-12 05:00,12,437.25,438.5,437.25,438,8
20161101|2016-07-12 05:30,12,438.25,442.25,438.25,441.5,169
20161101|2016-07-12 06:00,12,441.5,441.5,439.75,439.75,72
20161101|2016-07-12 06:30,12,440.25,441.25,440.25,441.25,48
20161101|2016-07-12 07:00,12,441.75,442,440.5,440.5,73
20161101|2016-07-12 07:30,12,440.5,442.25,440.5,442.25,47
20161101|2016-07-12 08:00,12,442.5,444.25,441.75,444.25,180
20161101|2016-07-12 08:30,12,443.75,443.75,441.5,441.75,41
20161101|2016-07-12 09:00,12,441.5,441.75,437.5,438.75,68
20161101|2016-07-12 09:30,12,439,440,438.75,440,23
20161101|2016-07-12 10:00,12,439.5,441.25,439.5,440.5,112
20161101|2016-07-12 10:30,12,441,444.25,441,444,29
20161101|2016-07-12 11:00,12,445.25,445.5,443.5,445.5,27
20161101|2016-07-12 11:30,12,444.75,445,444.25,444.25,28
20161101|2016-07-12 12:00,12,445,445.5,445,445.5,12
20161101|2016-07-12 12:30,12,445.5,446,445.5,446,3
20161101|2016-07-12 13:00,12,444,445.25,443.5,444.5,78
20161101|2016-07-12 13:30,12,444,444,443,443.25,40
20161101|2016-07-12 14:00,12,443.25,443.25,443.25,443.25,2
20161101|2016-07-12 14:30,12,443.5,443.5,443.5,443.5,6
20161101|2016-07-12 15:30,12,443.5,443.5,440.5,441.5,23
20161101|2016-07-12 19:30,13,439.75,440,439.75,439.75,7
20161101|2016-07-12 20:00,13,439.5,440.25,439.5,440.25,3
20161101|2016-07-12 20:30,13,440.75,440.75,440.25,440.25,3
20161101|2016-07-12 21:00,13,441.25,441.25,440.75,440.75,3
20161101|2016-07-12 21:30,13,440.25,440.25,440,440,2
20161101|2016-07-12 22:30,13,440.25,440.5,440.25,440.5,4
20161101|2016-07-12 23:30,13,440.5,440.5,440,440.5,6
20161101|2016-07-13 00:00,13,440.25,440.25,439.75,439.75,2
20161101|2016-07-13 00:30,13,440,440,439.5,439.5,4
20161101|2016-07-13 01:00,13,439.5,439.5,439.25,439.25,4
20161101|2016-07-13 01:30,13,439.5,440,439.25,439.75,18
20161101|2016-07-13 02:00,13,439,439.25,438,439.25,28
20161101|2016-07-13 02:30,13,438.5,439.25,438.5,439.25,7
20161101|2016-07-13 03:00,13,438.5,439,438.25,438.25,60
20161101|2016-07-13 03:30,13,437.5,438.5,437.25,438.25,42
20161101|2016-07-13 04:00,13,437.75,438,437.25,437.75,115
20161101|2016-07-13 04:30,13,438,438.5,438,438,28
20161101|2016-07-13 05:00,13,437.5,438.5,437.5,438.5,17
20161101|2016-07-13 05:30,13,437.5,438,437.25,437.25,8
20161101|2016-07-13 06:00,13,437.25,437.5,437,437,69
20161101|2016-07-13 06:30,13,437.5,438.25,437.5,438,35
20161101|2016-07-13 07:00,13,438.25,438.25,437.5,437.5,17
20161101|2016-07-13 07:30,13,439,439,438.5,438.5,15
20161101|2016-07-13 08:00,13,438.75,438.75,437.25,437.75,88
20161101|2016-07-13 08:30,13,438,438.25,434.25,435.5,226
20161101|2016-07-13 09:00,13,435.75,437.5,435.5,435.5,165
20161101|2016-07-13 09:30,13,436,439.25,426,426,713
20161101|2016-07-13 10:00,13,425.75,425.75,421.75,422,623
20161101|2016-07-13 10:30,13,422,424,421.25,424,132
20161101|2016-07-13 11:00,13,424.75,426,424.25,424.25,224
20161101|2016-07-13 11:30,13,423.25,423.25,423,423.25,17
20161101|2016-07-13 12:00,13,423,424,423,423,14
20161101|2016-07-13 12:30,13,422.5,423.25,422.5,423.25,57
20161101|2016-07-13 13:00,13,423,423,421.25,422.5,110
20161101|2016-07-13 13:30,13,422.5,423.5,422.5,423.5,22
20161101|2016-07-13 14:00,13,423.25,423.25,423,423.25,51
20161101|2016-07-13 14:30,13,423.25,423.25,423,423,60
20161101|2016-07-13 15:00,13,425,425,425,425,2
20161101|2016-07-13 16:30,13,424.75,424.75,424.75,424.75,1
20161101|2016-07-13 19:00,14,424.5,424.5,424.5,424.5,2
20161101|2016-07-13 19:30,14,424.75,424.75,424.5,424.5,2
20161101|2016-07-13 20:30,14,424.5,425,424.5,425,4
20161101|2016-07-13 21:00,14,425.25,425.25,425.25,425.25,1
20161101|2016-07-13 22:00,14,426.25,426.25,426.25,426.25,16
20161101|2016-07-14 00:30,14,426.5,426.5,425.5,426,16
20161101|2016-07-14 01:00,14,426.25,426.25,425.75,425.75,9
20161101|2016-07-14 01:30,14,426.75,427,426.75,427,14
20161101|2016-07-14 02:00,14,427.25,427.75,426.5,427.25,64
20161101|2016-07-14 02:30,14,427,427,425,425.25,10
20161101|2016-07-14 03:00,14,424.75,426,424.5,425.75,141
20161101|2016-07-14 03:30,14,425.5,425.75,425,425.5,105
20161101|2016-07-14 04:00,14,425.5,426.75,425.5,426.5,111
20161101|2016-07-14 04:30,14,426.75,427.25,426.5,427.25,86
20161101|2016-07-14 05:00,14,428.5,428.5,427.5,428,68
20161101|2016-07-14 05:30,14,427.5,427.5,427.25,427.25,4
20161101|2016-07-14 06:00,14,426.75,429.25,426.75,429.25,46
20161101|2016-07-14 06:30,14,430.75,431.75,430.25,430.5,148
20161101|2016-07-14 07:00,14,431,431,430.5,430.5,38
20161101|2016-07-14 07:30,14,429,430,428.75,430,25
20161101|2016-07-14 08:00,14,429.25,429.75,427.25,428.25,45
20161101|2016-07-14 08:30,14,428.5,428.5,425.25,426.25,441
20161101|2016-07-14 09:00,14,427,427.25,424.75,426.25,248
20161101|2016-07-14 09:30,14,426,428.25,426,427.25,355
20161101|2016-07-14 10:00,14,427.5,430.25,427,429.25,165
20161101|2016-07-14 10:30,14,429.5,430.75,427,427,330
20161101|2016-07-14 11:00,14,427,428.75,427,427.75,68
20161101|2016-07-14 11:30,14,427.75,429,427.75,428.25,70
20161101|2016-07-14 12:00,14,428,428.5,426.5,426.75,85
20161101|2016-07-14 12:30,14,427.5,428.5,427.5,428.25,161
20161101|2016-07-14 13:00,14,428,430.25,427.25,430.25,11
20161101|2016-07-14 13:30,14,429,429,428,428.25,6
20161101|2016-07-14 14:30,14,427.75,427.75,427.75,427.75,1
20161101|2016-07-14 15:00,14,427.5,428,427.25,428,10
20161101|2016-07-14 15:30,14,427.75,427.75,427.75,427.75,1
20161101|2016-07-14 16:30,14,427.75,428,427.75,427.75,3
20161101|2016-07-14 19:00,15,426.5,426.5,426.25,426.25,7
20161101|2016-07-14 19:30,15,425.75,425.75,425.75,425.75,1
20161101|2016-07-14 20:00,15,425.25,425.5,425.25,425.5,8
20161101|2016-07-14 21:00,15,425.5,425.5,425.5,425.5,1
20161101|2016-07-14 21:30,15,427,427.25,427,427.25,2
20161101|2016-07-14 22:30,15,428.25,428.25,428.25,428.25,1
20161101|2016-07-14 23:30,15,427.5,427.5,427,427,3
20161101|2016-07-15 00:00,15,427.25,427.25,427.25,427.25,1
20161101|2016-07-15 01:00,15,425.25,425.5,425.25,425.5,8
20161101|2016-07-15 01:30,15,425.75,425.75,425.75,425.75,1
20161101|2016-07-15 02:00,15,425.75,425.75,424.5,425,33
20161101|2016-07-15 02:30,15,425,425.25,424.25,424.75,33
20161101|2016-07-15 03:00,15,425.5,425.75,425,425,13
20161101|2016-07-15 03:30,15,424.75,425.25,424.5,425.25,328
20161101|2016-07-15 04:00,15,425.25,425.25,424.25,425,39
20161101|2016-07-15 04:30,15,424.5,424.75,424.5,424.75,29
20161101|2016-07-15 05:00,15,424.75,425.25,424.75,425.25,54
20161101|2016-07-15 05:30,15,425.5,427.25,425.5,427.25,52
20161101|2016-07-15 06:00,15,427.5,427.5,427,427.25,14
20161101|2016-07-15 06:30,15,428,430.75,428,430.75,19
20161101|2016-07-15 07:00,15,431,431.25,430.25,430.75,60
20161101|2016-07-15 07:30,15,430.75,433.75,430.75,433,77
20161101|2016-07-15 08:00,15,433.5,434.5,432.5,432.5,65
20161101|2016-07-15 08:30,15,432.25,434.5,431.75,433.5,86
20161101|2016-07-15 09:00,15,433.5,435.25,432.75,433,83
20161101|2016-07-15 09:30,15,432.75,433.25,431.75,432.5,24
20161101|2016-07-15 10:00,15,432.5,432.5,428,430.25,160
20161101|2016-07-15 10:30,15,430.25,431.5,430.25,431.5,90
20161101|2016-07-15 11:00,15,431.25,431.25,428.25,428.25,60
20161101|2016-07-15 11:30,15,428.5,428.75,428,428.25,70
20161101|2016-07-15 12:00,15,428.25,429.25,427.5,427.75,278
20161101|2016-07-15 12:30,15,428,428.5,427.25,428.25,45
20161101|2016-07-15 13:00,15,429,429.75,427.75,428.25,291
20161101|2016-07-15 13:30,15,428,428,427.75,428,35
20161101|2016-07-15 14:00,15,428.5,428.5,427.5,427.75,4
20161101|2016-07-15 14:30,15,427.5,427.75,427.5,427.5,7
20161101|2016-07-15 15:00,15,428,428.75,428,428.75,13
20161101|2016-07-15 15:30,15,429.25,431.25,429.25,431.25,14
20161101|2016-07-17 17:00,18,429.25,429.5,426.5,427.25,18
20161101|2016-07-17 19:00,18,428.5,428.5,428,428,4
20161101|2016-07-17 20:30,18,428.75,429,428.5,428.5,6
20161101|2016-07-17 21:00,18,428.25,429,428.25,429,3
20161101|2016-07-17 21:30,18,429,429,428.5,428.5,6
20161101|2016-07-17 22:00,18,429,429,429,429,1
20161101|2016-07-17 22:30,18,429.5,429.5,429.5,429.5,1
20161101|2016-07-17 23:00,18,429.5,429.5,429.5,429.5,1
20161101|2016-07-18 00:30,18,429.5,429.5,429.5,429.5,1
20161101|2016-07-18 01:00,18,428.5,428.5,428,428.25,7
20161101|2016-07-18 01:30,18,428.5,429.25,428.25,429.25,17
20161101|2016-07-18 02:00,18,428.5,429,428,429,17
20161101|2016-07-18 02:30,18,429.25,429.75,428.25,428.75,49
20161101|2016-07-18 03:00,18,428.5,429.75,428.25,428.25,68
20161101|2016-07-18 03:30,18,428.25,430,428.25,430,23
20161101|2016-07-18 04:00,18,430.75,430.75,430.5,430.75,16
20161101|2016-07-18 04:30,18,430.25,430.5,430.25,430.25,35
20161101|2016-07-18 05:00,18,430,430,428.75,429,25
20161101|2016-07-18 05:30,18,428.5,428.75,427.5,428,40
20161101|2016-07-18 06:00,18,427.75,427.75,426.5,426.5,54
20161101|2016-07-18 06:30,18,426.5,426.5,426,426.25,18
20161101|2016-07-18 07:00,18,425.75,425.75,424.75,425.25,42
20161101|2016-07-18 07:30,18,423.5,423.75,422.25,422.25,97
20161101|2016-07-18 08:00,18,421.75,421.75,421.5,421.75,10
20161101|2016-07-18 08:30,18,422.75,422.75,420.25,421,64
20161101|2016-07-18 09:00,18,421,421.25,419.75,421,234
20161101|2016-07-18 09:30,18,421,421.25,418.75,419,168
20161101|2016-07-18 10:00,18,418.75,420.25,418.5,420,303
20161101|2016-07-18 10:30,18,420.5,421.75,420.5,421.75,118
20161101|2016-07-18 11:00,18,421.75,422.75,421.5,421.5,32
20161101|2016-07-18 11:30,18,420.5,421.5,420.25,421.5,88
20161101|2016-07-18 12:00,18,422,422,422,422,20
20161101|2016-07-18 13:00,18,421.25,421.25,421,421.25,13
20161101|2016-07-18 13:30,18,422.75,423.75,422.5,422.5,42
20161101|2016-07-18 14:00,18,422.5,422.75,422.5,422.75,2
20161101|2016-07-18 14:30,18,422.75,422.75,422.75,422.75,1
20161101|2016-07-18 19:00,19,420.75,422,420.75,421.25,29
20161101|2016-07-18 19:30,19,420.75,421,420.75,421,2
20161101|2016-07-18 20:00,19,421,421,421,421,1
20161101|2016-07-18 20:30,19,421.25,421.5,420.75,421.5,8
20161101|2016-07-18 21:30,19,421.25,421.25,421.25,421.25,1
20161101|2016-07-19 01:00,19,421.25,421.5,421.25,421.5,2
20161101|2016-07-19 01:30,19,421.75,421.75,421.75,421.75,1
20161101|2016-07-19 02:00,19,423.25,423.75,423,423,18
20161101|2016-07-19 02:30,19,422.5,422.5,421,421,23
20161101|2016-07-19 03:00,19,420.75,421.5,420.5,421.5,104
20161101|2016-07-19 03:30,19,421.5,423.75,421.5,423.75,146
20161101|2016-07-19 04:00,19,423.5,423.5,422.25,423.25,8
20161101|2016-07-19 04:30,19,423.25,423.5,423.25,423.5,22
20161101|2016-07-19 05:00,19,423.5,424,423.25,424,87
20161101|2016-07-19 05:30,19,422.5,422.5,422.5,422.5,10
20161101|2016-07-19 06:00,19,422.75,424.75,422.75,424.75,64
20161101|2016-07-19 06:30,19,424.75,428,424.75,428,247
20161101|2016-07-19 07:00,19,428,430,427.75,427.75,184
20161101|2016-07-19 07:30,19,427.5,427.5,424.5,424.5,100
20161101|2016-07-19 08:00,19,425.25,426,424,425,50
20161101|2016-07-19 08:30,19,424.75,426.25,421.5,421.5,232
20161101|2016-07-19 09:00,19,421.5,424,421.25,423.5,254
20161101|2016-07-19 09:30,19,423,424.5,423,424.5,177
20161101|2016-07-19 10:00,19,425.25,425.25,424,424.75,76
20161101|2016-07-19 10:30,19,424.75,425.5,424.25,424.25,57
20161101|2016-07-19 11:00,19,423.75,423.75,423.25,423.5,34
20161101|2016-07-19 11:30,19,423,423.75,423,423.75,42
20161101|2016-07-19 12:30,19,423.25,423.75,423.25,423.75,35
20161101|2016-07-19 13:00,19,423.75,423.75,422.5,422.5,28
20161101|2016-07-19 13:30,19,423,423.5,422.75,422.75,18
20161101|2016-07-19 15:00,19,422.75,422.75,422.75,422.75,1
20161101|2016-07-19 15:30,19,422.5,422.5,422.5,422.5,4
20161101|2016-07-19 21:00,20,422.5,422.5,422.5,422.5,9
20161101|2016-07-19 22:00,20,422.75,423,422.75,423,5
20161101|2016-07-19 23:00,20,424.25,424.25,424.25,424.25,1
20161101|2016-07-19 23:30,20,424,424,424,424,1
20161101|2016-07-20 00:00,20,424,424,424,424,9
20161101|2016-07-20 01:30,20,423.75,423.75,423.25,423.25,5
20161101|2016-07-20 02:00,20,423,423.25,423,423.25,5
20161101|2016-07-20 02:30,20,423.5,423.5,423.5,423.5,7
20161101|2016-07-20 03:00,20,423.25,423.25,422.25,422.25,80
20161101|2016-07-20 03:30,20,422,424.75,422,424.75,135
20161101|2016-07-20 04:00,20,425.25,425.75,425.25,425.75,40
20161101|2016-07-20 04:30,20,426,426.25,424,424,9
20161101|2016-07-20 05:00,20,424.25,426,424.25,426,50
20161101|2016-07-20 05:30,20,425.5,425.5,424.75,424.75,23
20161101|2016-07-20 06:00,20,424.75,425.25,424,425.25,15
20161101|2016-07-20 06:30,20,425.25,425.25,424.25,424.75,38
20161101|2016-07-20 07:00,20,424.75,424.75,423.75,424.5,39
20161101|2016-07-20 07:30,20,424.25,424.25,421,421.25,140
20161101|2016-07-20 08:00,20,421.25,421.25,418.5,420,176
20161101|2016-07-20 08:30,20,420,420,418.75,419,222
20161101|2016-07-20 09:00,20,419,422.25,419,421,118
20161101|2016-07-20 09:30,20,421.75,428.5,419.25,426.75,236
20161101|2016-07-20 10:00,20,426.75,428.25,425.25,427.75,213
20161101|2016-07-20 10:30,20,427.75,430,427,429.25,97
20161101|2016-07-20 11:00,20,429,429,428.25,428.75,6
20161101|2016-07-20 11:30,20,429,429,429,429,14
20161101|2016-07-20 12:00,20,430,431,429.75,429.75,44
20161101|2016-07-20 13:00,20,428.25,429.5,427.75,427.75,5
20161101|2016-07-20 13:30,20,428,428,426.75,426.75,12
20161101|2016-07-20 14:00,20,426.75,426.75,426.75,426.75,2
20161101|2016-07-20 14:30,20,427,427,426.75,427,6
20161101|2016-07-20 15:00,20,427.75,428.5,427.75,428.5,17
20161101|2016-07-20 15:30,20,428.5,428.5,428.5,428.5,1
20161101|2016-07-20 19:00,21,429.25,429.25,428.75,428.75,5
20161101|2016-07-20 19:30,21,429,429,428.5,428.5,2
20161101|2016-07-20 20:00,21,428.75,428.75,428.75,428.75,1
20161101|2016-07-20 21:30,21,428.5,428.5,428.5,428.5,10
20161101|2016-07-20 23:30,21,429.75,429.75,429.75,429.75,1
20161101|2016-07-21 01:00,21,430.25,430.5,430.25,430.5,3
20161101|2016-07-21 01:30,21,430,430,430,430,5
20161101|2016-07-21 02:00,21,429.5,430,429.5,429.75,11
20161101|2016-07-21 02:30,21,430,430,429,429,7
20161101|2016-07-21 03:00,21,429,429,428.5,428.5,18
20161101|2016-07-21 03:30,21,428.75,428.75,426.25,427,71
20161101|2016-07-21 04:00,21,427,427.5,427,427,25
20161101|2016-07-21 04:30,21,426.5,427,426.25,427,46
20161101|2016-07-21 05:00,21,426.5,427.5,426.5,427.5,32
20161101|2016-07-21 05:30,21,427.25,427.25,427.25,427.25,18
20161101|2016-07-21 06:00,21,426.25,426.25,424,424,48
20161101|2016-07-21 06:30,21,424,424.25,423.5,423.75,217
20161101|2016-07-21 07:00,21,424,424,422.5,423.75,68
20161101|2016-07-21 07:30,21,423.75,425.75,423.75,424.5,110
20161101|2016-07-21 08:00,21,424.25,425.75,423,423.5,192
20161101|2016-07-21 08:30,21,423.5,426,423.25,425.5,73
20161101|2016-07-21 09:00,21,425.25,427,423.75,424.5,240
20161101|2016-07-21 09:30,21,424.25,426.25,424,426.25,109
20161101|2016-07-21 10:00,21,426.25,426.25,422.75,422.75,451
20161101|2016-07-21 10:30,21,422.75,422.75,419.25,421,388
20161101|2016-07-21 11:00,21,420.75,421,420,420.75,45
20161101|2016-07-21 11:30,21,420.25,420.75,419.75,420.25,32
20161101|2016-07-21 12:00,21,420.75,422.5,420.75,422,63
20161101|2016-07-21 12:30,21,421.5,421.5,420.25,421.25,17
20161101|2016-07-21 13:00,21,420.75,420.75,418,418,30
20161101|2016-07-21 13:30,21,418,418,417.75,418,60
20161101|2016-07-21 14:00,21,418,418,417.75,417.75,15
20161101|2016-07-21 14:30,21,417.75,417.75,417.5,417.5,17
20161101|2016-07-21 15:00,21,417.5,417.5,417.25,417.5,7
20161101|2016-07-21 16:00,21,418.5,418.5,418.5,418.5,2
20161101|2016-07-21 19:00,22,418.5,418.5,418.5,418.5,1
20161101|2016-07-21 20:30,22,419,419.75,419,419.5,29
20161101|2016-07-21 21:00,22,419.5,419.5,419.5,419.5,1
20161101|2016-07-21 21:30,22,419.5,419.5,419.5,419.5,1
20161101|2016-07-21 22:00,22,420,420,419.75,419.75,10
20161101|2016-07-21 23:00,22,418.75,418.75,418.75,418.75,1
20161101|2016-07-21 23:30,22,419.5,419.5,419,419,8
20161101|2016-07-22 00:00,22,419,419,419,419,1
20161101|2016-07-22 00:30,22,418.75,418.75,418,418,12
20161101|2016-07-22 01:00,22,417,417.75,417,417.75,23
20161101|2016-07-22 01:30,22,417.75,417.75,417.75,417.75,8
20161101|2016-07-22 02:00,22,417.5,417.75,415.5,415.75,72
20161101|2016-07-22 02:30,22,416,416.25,415.75,416.25,59
20161101|2016-07-22 03:00,22,416,416,414.5,415.25,177
20161101|2016-07-22 03:30,22,414.75,417.25,414.75,417.25,332
20161101|2016-07-22 04:00,22,416.75,418,416.5,418,49
20161101|2016-07-22 04:30,22,418.25,418.25,417.5,418,41
20161101|2016-07-22 05:00,22,417.5,418,417.5,417.75,225
20161101|2016-07-22 05:30,22,418,419,418,419,80
20161101|2016-07-22 06:00,22,419,419,417.5,417.5,106
20161101|2016-07-22 06:30,22,418.25,418.75,418,418.25,28
20161101|2016-07-22 07:00,22,417.5,419.25,417,418.75,167
20161101|2016-07-22 07:30,22,419,419,416.75,417.25,98
20161101|2016-07-22 08:00,22,417,417,415.75,415.75,190
20161101|2016-07-22 08:30,22,415.75,416.5,412.75,413,353
20161101|2016-07-22 09:00,22,413,413.75,411.25,412.5,229
20161101|2016-07-22 09:30,22,412,413.25,411.25,412.5,211
20161101|2016-07-22 10:00,22,412.75,414.25,411.5,411.75,340
20161101|2016-07-22 10:30,22,411.5,412,409.75,410.5,415
20161101|2016-07-22 11:00,22,410.25,411.25,410.25,410.75,44
20161101|2016-07-22 11:30,22,411,411.25,410.5,411,121
20161101|2016-07-22 12:00,22,410.25,410.25,409.5,410.25,22
20161101|2016-07-22 12:30,22,410.5,411.25,409.75,411,20
20161101|2016-07-22 13:00,22,410.75,414,410.5,413.75,106
20161101|2016-07-22 13:30,22,413.75,414.5,413.75,414.25,40
20161101|2016-07-22 14:00,22,414.25,414.25,413.75,413.75,55
20161101|2016-07-22 14:30,22,413.75,413.75,413.75,413.75,1
20161101|2016-07-22 15:00,22,414,414,413.75,413.75,15
20161101|2016-07-24 19:30,25,415,415,415,415,2
20161101|2016-07-24 21:30,25,414.25,414.25,413.5,413.5,4
20161101|2016-07-25 00:00,25,414.25,414.25,414.25,414.25,1
20161101|2016-07-25 01:00,25,413,413,412.75,412.75,21
20161101|2016-07-25 01:30,25,413.75,414,413.75,413.75,3
20161101|2016-07-25 02:00,25,414.25,414.25,412.75,412.75,37
20161101|2016-07-25 02:30,25,412.75,413.5,412.25,412.5,58
20161101|2016-07-25 03:00,25,413.75,414.5,413.75,414.25,332
20161101|2016-07-25 03:30,25,414.25,414.5,413.25,413.25,87
20161101|2016-07-25 04:00,25,413,413,411.5,412,84
20161101|2016-07-25 04:30,25,412,412.75,412,412.75,59
20161101|2016-07-25 05:00,25,412.25,412.25,412.25,412.25,4
20161101|2016-07-25 05:30,25,412.25,412.5,412,412.5,67
20161101|2016-07-25 06:00,25,412.75,412.75,411.75,411.75,15
20161101|2016-07-25 06:30,25,411.75,411.75,411,411.25,47
20161101|2016-07-25 07:00,25,411.5,412,410,410.5,83
20161101|2016-07-25 07:30,25,410.25,410.25,408.5,408.5,75
20161101|2016-07-25 08:00,25,408.75,409.5,408.25,408.25,40
20161101|2016-07-25 08:30,25,408.25,409,407.5,408.75,176
20161101|2016-07-25 09:00,25,409,409,407,407.25,113
20161101|2016-07-25 09:30,25,407,407.5,406.5,407.5,160
20161101|2016-07-25 10:00,25,407,407,405.25,406,822
20161101|2016-07-25 10:30,25,405.75,406.25,405,405.25,260
20161101|2016-07-25 11:00,25,405,405.25,404.75,404.75,318
20161101|2016-07-25 11:30,25,404.5,405,404.25,404.5,101
20161101|2016-07-25 12:00,25,404.75,405,404.75,405,28
20161101|2016-07-25 12:30,25,405.75,405.75,405.5,405.5,35
20161101|2016-07-25 13:00,25,405.75,406.5,404.75,405.25,80
20161101|2016-07-25 13:30,25,405.25,405.75,405,405.25,21
20161101|2016-07-25 14:00,25,405.5,405.5,405.5,405.5,4
20161101|2016-07-25 14:30,25,405.75,405.75,405.25,405.25,29
20161101|2016-07-25 15:00,25,405.25,405.25,404.75,404.75,21
20161101|2016-07-25 15:30,25,405.5,405.5,405,405,11
20161101|2016-07-25 19:00,26,405,405.75,405,405.75,8
20161101|2016-07-25 20:00,26,406.25,406.25,406.25,406.25,18
20161101|2016-07-25 21:00,26,406.75,406.75,406.75,406.75,1
20161101|2016-07-25 22:30,26,406.75,406.75,406.75,406.75,4
20161101|2016-07-25 23:00,26,406.75,406.75,406.25,406.25,2
20161101|2016-07-25 23:30,26,406.75,407,406.25,406.75,7
20161101|2016-07-26 00:00,26,406.75,406.75,406.75,406.75,3
20161101|2016-07-26 00:30,26,406.75,406.75,406.75,406.75,35
20161101|2016-07-26 01:00,26,406.5,406.5,406.25,406.25,6
20161101|2016-07-26 01:30,26,406.5,407,406.5,407,13
20161101|2016-07-26 02:00,26,407,407,406.25,406.25,21
20161101|2016-07-26 02:30,26,406.5,406.5,404,404,39
20161101|2016-07-26 03:00,26,404.25,404.25,402,402,115
20161101|2016-07-26 03:30,26,402.5,403,402,403,279
20161101|2016-07-26 04:00,26,403,404.25,403,403.75,62
20161101|2016-07-26 04:30,26,403.75,404.75,403.75,404.25,17
20161101|2016-07-26 05:00,26,403.5,403.75,402.75,403.5,59
20161101|2016-07-26 05:30,26,403.25,403.25,403.25,403.25,48
20161101|2016-07-26 06:00,26,403.5,403.5,402.75,403,14
20161101|2016-07-26 06:30,26,402.75,403,402.25,402.25,21
20161101|2016-07-26 07:00,26,402,402.75,401.25,402.5,76
20161101|2016-07-26 07:30,26,402,402.5,401.5,402,94
20161101|2016-07-26 08:00,26,402,406,401.75,405.75,143
20161101|2016-07-26 08:30,26,405.75,407.25,404.5,405,119
20161101|2016-07-26 09:00,26,405,405.75,403,404.5,148
20161101|2016-07-26 09:30,26,404.75,405.25,401.5,402.25,287
20161101|2016-07-26 10:00,26,402.25,404.25,401.5,404.25,209
20161101|2016-07-26 10:30,26,404,406.25,404,404.25,190
20161101|2016-07-26 11:00,26,404.25,406,404.25,405.25,32
20161101|2016-07-26 11:30,26,405.25,405.5,404.5,404.75,84
20161101|2016-07-26 12:00,26,404.5,405.75,404.5,405.5,18
20161101|2016-07-26 12:30,26,405,405,404.25,404.25,7
20161101|2016-07-26 13:00,26,404.25,406.25,403.25,405.5,63
20161101|2016-07-26 13:30,26,405.25,406,405,405.25,43
20161101|2016-07-26 14:00,26,405.25,405.25,405,405,4
20161101|2016-07-26 14:30,26,404.75,404.75,404.25,404.25,7
20161101|2016-07-26 15:00,26,404.25,404.25,403.75,403.75,2
20161101|2016-07-26 15:30,26,403.5,403.5,402.5,402.75,78
20161101|2016-07-26 19:00,27,402,403,402,402.75,11
20161101|2016-07-26 19:30,27,402.5,402.5,402.5,402.5,1
20161101|2016-07-26 20:00,27,403.25,404,403.25,404,3
20161101|2016-07-26 20:30,27,404,404,403.5,403.5,3
20161101|2016-07-26 21:00,27,404.25,404.25,404,404,2
20161101|2016-07-26 21:30,27,403.75,403.75,403.5,403.5,4
20161101|2016-07-26 22:00,27,403.75,403.75,403.75,403.75,7
20161101|2016-07-26 22:30,27,404,404,403.5,403.75,5
20161101|2016-07-26 23:00,27,404,404.25,404,404.25,4
20161101|2016-07-27 00:30,27,403.75,403.75,403.75,403.75,9
20161101|2016-07-27 01:00,27,403.5,403.5,402.75,402.75,6
20161101|2016-07-27 01:30,27,402.5,402.5,402.5,402.5,11
20161101|2016-07-27 02:00,27,402,403,402,403,21
20161101|2016-07-27 02:30,27,403,403.75,402.75,403.75,83
20161101|2016-07-27 03:00,27,403.75,403.75,400.75,402,267
20161101|2016-07-27 03:30,27,401.75,402.75,400.75,401.5,352
20161101|2016-07-27 04:00,27,401.5,402.25,401.25,402.25,134
20161101|2016-07-27 04:30,27,401.5,402,400.5,400.75,79
20161101|2016-07-27 05:00,27,400.75,401.75,400.75,401.5,75
20161101|2016-07-27 05:30,27,402,402,401.75,401.75,6
20161101|2016-07-27 06:00,27,401,401.25,401,401,6
20161101|2016-07-27 06:30,27,401.75,402.25,401.75,402.25,14
20161101|2016-07-27 07:00,27,402,402,401.5,402,78
20161101|2016-07-27 07:30,27,402.25,403,402,402.25,82
20161101|2016-07-27 08:00,27,403.25,404,403,403.25,99
20161101|2016-07-27 08:30,27,403.25,404.5,403.25,403.75,189
20161101|2016-07-27 09:00,27,404,405.5,403.5,404,176
20161101|2016-07-27 09:30,27,403.5,403.5,396.25,397.5,809
20161101|2016-07-27 10:00,27,397.5,400.25,396.75,399.25,759
20161101|2016-07-27 10:30,27,399.25,399.25,398,398,160
20161101|2016-07-27 11:00,27,398,398,397.25,397.75,144
20161101|2016-07-27 11:30,27,397.75,397.75,395.75,395.75,452
20161101|2016-07-27 12:00,27,395.75,396,395.25,395.25,42
20161101|2016-07-27 12:30,27,395.25,396.25,395.25,395.75,194
20161101|2016-07-27 13:00,27,395.75,395.75,394.25,394.25,113
20161101|2016-07-27 13:30,27,396,396.25,396,396.25,16
20161101|2016-07-27 14:00,27,396.5,396.5,396.25,396.25,10
20161101|2016-07-27 14:30,27,396,396,395.25,395.25,12
20161101|2016-07-27 15:00,27,395.5,395.5,395,395,3
20161101|2016-07-27 15:30,27,395.25,395.25,395.25,395.25,8
20161101|2016-07-27 19:00,28,395.5,396.75,395.25,396.5,44
20161101|2016-07-27 19:30,28,396.75,397,396.75,397,3
20161101|2016-07-27 22:30,28,396.75,397,396.75,397,2
20161101|2016-07-27 23:00,28,397,397.25,397,397.25,3
20161101|2016-07-27 23:30,28,397.25,397.25,396.75,396.75,12
20161101|2016-07-28 00:30,28,397,397,397,397,5
20161101|2016-07-28 01:00,28,396.75,396.75,396.5,396.5,21
20161101|2016-07-28 01:30,28,396,396.5,396,396.5,23
20161101|2016-07-28 02:00,28,396.5,396.75,395.5,395.5,45
20161101|2016-07-28 02:30,28,395.5,395.75,394.75,394.75,19
20161101|2016-07-28 03:00,28,396.25,397.25,395.5,396.75,267
20161101|2016-07-28 03:30,28,396.25,396.75,395.75,395.75,21
20161101|2016-07-28 04:00,28,396,396.25,394,394,274
20161101|2016-07-28 04:30,28,394.5,395.25,393.5,393.5,107
20161101|2016-07-28 05:00,28,393.5,393.5,393.25,393.5,42
20161101|2016-07-28 05:30,28,394.75,394.75,394.75,394.75,5
20161101|2016-07-28 06:00,28,395.25,395.25,395.25,395.25,1
20161101|2016-07-28 06:30,28,396.5,396.5,396.5,396.5,1
20161101|2016-07-28 07:00,28,396.75,397.5,396.25,397.25,61
20161101|2016-07-28 07:30,28,396.75,396.75,395.5,396,98
20161101|2016-07-28 08:00,28,396.5,396.5,395.25,395.25,98
20161101|2016-07-28 08:30,28,395.25,395.75,394.25,395.75,209
20161101|2016-07-28 09:00,28,395.75,395.75,393.25,394,128
20161101|2016-07-28 09:30,28,393.75,393.75,391.5,391.5,167
20161101|2016-07-28 10:00,28,391.5,392,390.75,391.25,234
20161101|2016-07-28 10:30,28,391.25,391.75,389.75,390.75,435
20161101|2016-07-28 11:00,28,390.75,391.25,389.5,389.75,30
20161101|2016-07-28 11:30,28,389.25,389.25,388.5,388.5,202
20161101|2016-07-28 12:00,28,388.5,389.75,388.5,389.75,47
20161101|2016-07-28 12:30,28,389.75,389.75,388.5,388.5,26
20161101|2016-07-28 13:00,28,388.5,390.25,388.25,388.25,77
20161101|2016-07-28 13:30,28,388.5,389.5,388.5,389.5,54
20161101|2016-07-28 14:00,28,388.75,388.75,388.5,388.5,15
20161101|2016-07-28 14:30,28,388.75,388.75,388.25,388.25,3
20161101|2016-07-28 15:00,28,388.25,388.75,388.25,388.75,3
20161101|2016-07-28 16:30,28,388.25,388.25,388.25,388.25,4
20161101|2016-07-28 19:00,29,388.5,388.5,388.5,388.5,5
20161101|2016-07-28 20:00,29,389.25,389.25,389.25,389.25,1
20161101|2016-07-28 20:30,29,389.25,389.25,389.25,389.25,1
20161101|2016-07-28 21:00,29,389,389,389,389,1
20161101|2016-07-28 21:30,29,389.25,389.25,389.25,389.25,2
20161101|2016-07-28 22:00,29,389,389,389,389,20
20161101|2016-07-28 22:30,29,389.25,389.25,389,389,9
20161101|2016-07-28 23:00,29,389.25,389.25,389.25,389.25,5
20161101|2016-07-28 23:30,29,389,389,389,389,1
20161101|2016-07-29 00:00,29,389,389,389,389,4
20161101|2016-07-29 01:00,29,389,389,388,388,11
20161101|2016-07-29 01:30,29,388,388,387.5,387.75,94
20161101|2016-07-29 02:00,29,387.5,388.25,387.25,387.75,28
20161101|2016-07-29 02:30,29,387.5,387.5,386.5,386.5,70
20161101|2016-07-29 03:00,29,386,386.25,384.75,386.25,281
20161101|2016-07-29 03:30,29,386.25,386.25,384.75,385,76
20161101|2016-07-29 04:00,29,385,385.25,383.5,385.25,288
20161101|2016-07-29 04:30,29,385,386.25,385,386.25,10
20161101|2016-07-29 05:00,29,386.5,386.75,386,386,27
20161101|2016-07-29 05:30,29,386,386,385.5,385.5,30
20161101|2016-07-29 06:00,29,386,386.25,385.25,386.25,25
20161101|2016-07-29 06:30,29,386.25,386.25,385.5,386,128
20161101|2016-07-29 07:00,29,385.75,386,384.75,385.25,61
20161101|2016-07-29 07:30,29,385,387,384.25,387,102
20161101|2016-07-29 08:00,29,387.25,388.5,386.5,386.5,133
20161101|2016-07-29 08:30,29,386,386,384.75,384.75,44
20161101|2016-07-29 09:00,29,385.25,385.75,385,385.25,21
20161101|2016-07-29 09:30,29,385.25,391,385.25,390.25,112
20161101|2016-07-29 10:00,29,390.25,392.25,389,389,187
20161101|2016-07-29 10:30,29,388.75,389,388.25,388.5,60
20161101|2016-07-29 11:00,29,388.25,389.25,388.25,388.75,139
20161101|2016-07-29 11:30,29,388.5,389.5,388.25,389.5,34
20161101|2016-07-29 12:00,29,389.5,390.5,389,390,18
20161101|2016-07-29 12:30,29,390.75,391,390.75,391,11
20161101|2016-07-29 13:00,29,390.25,391.25,389.75,391.25,61
20161101|2016-07-29 13:30,29,390.5,390.75,390,390.75,54
20161101|2016-07-29 14:30,29,390,390,390,390,1
20161101|2016-07-29 15:00,29,390.25,390.25,389.75,389.75,9
20161101|2016-07-29 15:30,29,389.75,389.75,389.75,389.75,2
20161101|2016-07-31 17:00,1,388.25,389.25,388.25,389.25,7
20161101|2016-07-31 17:30,1,388.75,388.75,388.75,388.75,1
20161101|2016-07-31 18:00,1,388.5,388.5,388.5,388.5,2
20161101|2016-07-31 19:00,1,389,389.25,389,389.25,9
20161101|2016-07-31 19:30,1,389.25,389.25,389.25,389.25,3
20161101|2016-07-31 20:00,1,390.25,390.75,390.25,390.25,4
20161101|2016-07-31 20:30,1,390.5,390.5,390.5,390.5,6
20161101|2016-07-31 21:00,1,391.5,391.5,391.5,391.5,2
20161101|2016-07-31 21:30,1,391.75,392,391.25,391.25,21
20161101|2016-07-31 23:00,1,391.75,391.75,391.75,391.75,4
20161101|2016-07-31 23:30,1,391.75,391.75,391.75,391.75,11
20161101|2016-08-01 00:00,1,392,392,392,392,2
20161101|2016-08-01 00:30,1,392.25,392.25,392.25,392.25,1
20161101|2016-08-01 01:00,1,392.25,392.25,391.75,392,23
20161101|2016-08-01 01:30,1,391,391.25,391,391.25,13
20161101|2016-08-01 02:00,1,391.25,391.25,390,391,51
20161101|2016-08-01 02:30,1,391,391,389.75,389.75,34
20161101|2016-08-01 03:00,1,389.75,389.75,387.75,388.25,214
20161101|2016-08-01 03:30,1,388.25,388.25,386.25,386.5,94
20161101|2016-08-01 04:00,1,386.5,386.75,385.5,385.75,98
20161101|2016-08-01 04:30,1,385.25,386,385.25,386,13
20161101|2016-08-01 05:00,1,385.75,385.75,385.75,385.75,3
20161101|2016-08-01 05:30,1,385.5,385.5,385.5,385.5,18
20161101|2016-08-01 06:00,1,385.25,385.5,385,385,55
20161101|2016-08-01 06:30,1,385,387.5,385,387.5,140
20161101|2016-08-01 07:00,1,387.5,387.5,386,386.25,342
20161101|2016-08-01 07:30,1,385.5,385.5,385,385,66
20161101|2016-08-01 08:00,1,385.25,386,383,383.25,375
20161101|2016-08-01 08:30,1,383.25,383.5,382.25,382.5,140
20161101|2016-08-01 09:00,1,382.5,383,381.75,381.75,121
20161101|2016-08-01 09:30,1,381.5,381.5,379.75,380.5,608
20161101|2016-08-01 10:00,1,380.25,382,377.25,377.25,622
20161101|2016-08-01 10:30,1,377.5,377.5,376.75,377.5,140
20161101|2016-08-01 11:00,1,377.25,377.25,376.5,376.5,32
20161101|2016-08-01 11:30,1,375.25,376.25,375.25,376.25,11
20161101|2016-08-01 12:00,1,376,376.25,375.75,375.75,20
20161101|2016-08-01 12:30,1,375.75,376,375,375.25,56
20161101|2016-08-01 13:00,1,375.75,376,374.25,375.75,58
20161101|2016-08-01 13:30,1,376.5,377,376.5,376.5,26
20161101|2016-08-01 15:00,1,376.5,377,376.5,377,8
20161101|2016-08-01 15:30,1,377.5,377.5,377.5,377.5,3
20161101|2016-08-01 19:00,2,378,378,378,378,1
20161101|2016-08-02 00:30,2,377.75,377.75,377.75,377.75,2
20161101|2016-08-02 01:00,2,378,378,377.75,377.75,9
20161101|2016-08-02 02:00,2,379.25,379.25,378.25,378.25,114
20161101|2016-08-02 02:30,2,378,378.75,376.75,377,222
20161101|2016-08-02 03:00,2,377.5,378,377,377.5,84
20161101|2016-08-02 03:30,2,377.75,379.25,377,379.25,617
20161101|2016-08-02 04:00,2,379.5,382,379.5,382,67
20161101|2016-08-02 04:30,2,382,383.25,382,382.75,90
20161101|2016-08-02 05:00,2,382.25,383.5,382,383.25,173
20161101|2016-08-02 05:30,2,384.75,385.5,384.75,384.75,73
20161101|2016-08-02 06:00,2,385.25,385.25,384.5,384.5,9
20161101|2016-08-02 06:30,2,385.25,385.25,383.75,384.25,165
20161101|2016-08-02 07:00,2,385.25,385.5,385.25,385.25,19
20161101|2016-08-02 07:30,2,385.25,385.5,384.25,384.75,54
20161101|2016-08-02 08:00,2,383.5,386.5,383.25,386,348
20161101|2016-08-02 08:30,2,386.25,387.25,385.5,386.25,185
20161101|2016-08-02 09:00,2,386.5,386.75,383.75,384.75,129
20161101|2016-08-02 09:30,2,384.25,384.25,379,379,429
20161101|2016-08-02 10:00,2,379.75,379.75,376,376,586
20161101|2016-08-02 10:30,2,376,376.75,373,374,327
20161101|2016-08-02 11:00,2,373.75,375.5,373.75,375,266
20161101|2016-08-02 11:30,2,374.75,375.25,373.5,374,29
20161101|2016-08-02 12:00,2,374.25,374.75,374.25,374.75,10
20161101|2016-08-02 12:30,2,374.25,374.25,374.25,374.25,6
20161101|2016-08-02 13:00,2,374.75,376.5,373.75,376,216
20161101|2016-08-02 13:30,2,376,377,376,377,28
20161101|2016-08-02 15:00,2,377.25,377.25,377.25,377.25,1
20161101|2016-08-02 15:30,2,376.5,377.5,376.5,376.75,48
20161101|2016-08-02 19:00,3,377.25,377.25,377,377,2
20161101|2016-08-02 21:00,3,378.25,378.25,378.25,378.25,1
20161101|2016-08-02 21:30,3,378,378,378,378,1
20161101|2016-08-02 23:00,3,378.25,378.25,378.25,378.25,1
20161101|2016-08-03 00:00,3,377.5,377.5,377.5,377.5,4
20161101|2016-08-03 00:30,3,377.75,377.75,377.5,377.75,15
20161101|2016-08-03 01:00,3,377.5,377.5,377.25,377.5,16
20161101|2016-08-03 01:30,3,376.75,376.75,376.75,376.75,2
20161101|2016-08-03 02:00,3,375.75,376,374.75,375.25,81
20161101|2016-08-03 02:30,3,375,375.5,375,375.25,27
20161101|2016-08-03 03:00,3,375.5,377.5,375.5,377.5,256
20161101|2016-08-03 03:30,3,377.5,378.5,377.25,378.5,309
20161101|2016-08-03 04:00,3,379,379.75,378.75,379.5,124
20161101|2016-08-03 04:30,3,379,379.25,378.5,379,128
20161101|2016-08-03 05:00,3,379.5,380,379.5,380,62
20161101|2016-08-03 05:30,3,380,380,379,379,44
20161101|2016-08-03 06:00,3,379.5,379.5,378.25,378.25,83
20161101|2016-08-03 06:30,3,379.75,381,379.75,380.5,95
20161101|2016-08-03 07:00,3,380,380.5,379.25,379.25,149
20161101|2016-08-03 07:30,3,379.25,381.25,379.25,381.25,170
20161101|2016-08-03 08:00,3,381.5,381.5,377.75,379.75,288
20161101|2016-08-03 08:30,3,379.5,381.5,378.25,381.5,162
20161101|2016-08-03 09:00,3,381.25,383,380.75,381.75,241
20161101|2016-08-03 09:30,3,381.5,384,376,381.75,1340
20161101|2016-08-03 10:00,3,379.25,382.5,378.25,381,584
20161101|2016-08-03 10:30,3,381,384.5,381,384.5,200
20161101|2016-08-03 11:00,3,384.5,387.25,384.5,385,295
20161101|2016-08-03 11:30,3,385,386,384.75,385.75,74
20161101|2016-08-03 12:00,3,385.75,386,385.25,385.25,154
20161101|2016-08-03 12:30,3,385.25,387.5,385,385.25,329
20161101|2016-08-03 13:00,3,384.75,385.75,384.75,385.75,52
20161101|2016-08-03 13:30,3,384.75,386.25,384.75,386.25,11
20161101|2016-08-03 14:00,3,387.25,387.25,387.25,387.25,1
20161101|2016-08-03 15:00,3,387.75,387.75,387,387.25,9
20161101|2016-08-03 15:30,3,388,388.25,388,388,52
20161101|2016-08-03 16:00,3,388,388,388,388,4
20161101|2016-08-03 16:30,3,387.75,387.75,387.75,387.75,1
20161101|2016-08-03 19:00,4,387.75,388.75,387.5,388.75,40
20161101|2016-08-03 19:30,4,388.5,388.5,388.25,388.5,7
20161101|2016-08-03 20:00,4,388.25,388.25,387.5,387.5,3
20161101|2016-08-03 20:30,4,387,387,386.75,386.75,2
20161101|2016-08-04 01:00,4,387.5,387.5,386,386,10
20161101|2016-08-04 01:30,4,385.5,385.75,385,385.25,13
20161101|2016-08-04 02:00,4,385.25,385.75,385.25,385.25,25
20161101|2016-08-04 02:30,4,385,385.25,384,385.25,47
20161101|2016-08-04 03:00,4,385.75,386.75,385.75,386.25,252
20161101|2016-08-04 03:30,4,386.25,386.5,384.25,384.25,178
20161101|2016-08-04 04:00,4,384.25,384.5,383.25,383.25,18
20161101|2016-08-04 04:30,4,383,383.75,382.5,382.5,119
20161101|2016-08-04 05:00,4,382.25,382.25,380.75,381,27
20161101|2016-08-04 05:30,4,381,382.25,381,381.75,48
20161101|2016-08-04 06:00,4,382.5,383.75,382.5,383.25,47
20161101|2016-08-04 06:30,4,382,383.25,381.5,382.75,270
20161101|2016-08-04 07:00,4,382.5,384.25,382.5,383.25,78
20161101|2016-08-04 07:30,4,383,384,382.25,382.25,65
20161101|2016-08-04 08:00,4,382,383.75,381.5,382,220
20161101|2016-08-04 08:30,4,381.75,385.5,381.75,383.25,87
20161101|2016-08-04 09:00,4,381.75,383,380.75,383,187
20161101|2016-08-04 09:30,4,384,384.25,381.5,382,172
20161101|2016-08-04 10:00,4,382.75,386.25,382.75,385,634
20161101|2016-08-04 10:30,4,385,390.5,385,390.5,141
20161101|2016-08-04 11:00,4,390.75,393.5,390.75,393,329
20161101|2016-08-04 11:30,4,392.75,395.25,392.75,394.5,144
20161101|2016-08-04 12:00,4,394.25,394.5,393,393.25,75
20161101|2016-08-04 12:30,4,394,394.75,393.5,394.75,27
20161101|2016-08-04 13:00,4,394.75,396,393.75,396,120
20161101|2016-08-04 13:30,4,396,396,394.75,395,25
20161101|2016-08-04 14:00,4,394.5,394.5,394.25,394.25,9
20161101|2016-08-04 14:30,4,394.25,394.25,394.25,394.25,3
20161101|2016-08-04 15:00,4,394.75,394.75,394.75,394.75,3
20161101|2016-08-04 16:30,4,394.25,394.25,394.25,394.25,1
20161101|2016-08-04 19:00,5,394.25,394.25,394.25,394.25,1
20161101|2016-08-04 19:30,5,394,394,394,394,1
20161101|2016-08-04 21:00,5,393.5,393.75,393.25,393.75,4
20161101|2016-08-04 21:30,5,394,394,393.75,393.75,13
20161101|2016-08-04 22:00,5,392,392.25,391.75,392,35
20161101|2016-08-04 22:30,5,392,392.5,392,392.5,27
20161101|2016-08-04 23:00,5,392.75,393,392.75,393,13
20161101|2016-08-05 01:00,5,392,392,392,392,1
20161101|2016-08-05 02:00,5,392,392.75,392,392.75,73
20161101|2016-08-05 02:30,5,393.25,394,393,393.25,52
20161101|2016-08-05 03:00,5,393.5,393.75,392.5,392.5,253
20161101|2016-08-05 03:30,5,392,392.75,391.25,392.75,242
20161101|2016-08-05 04:00,5,392.5,392.75,392.25,392.5,36
20161101|2016-08-05 04:30,5,392.5,392.5,390,390,69
20161101|2016-08-05 05:00,5,390.25,390.75,389.5,390.75,51
20161101|2016-08-05 05:30,5,390,390.75,389.25,390.75,17
20161101|2016-08-05 06:00,5,391.5,392.25,391.5,391.5,28
20161101|2016-08-05 06:30,5,391,391,391,391,1
20161101|2016-08-05 07:00,5,391.5,394,391.5,394,49
20161101|2016-08-05 07:30,5,394.5,396.5,392.25,394.5,175
20161101|2016-08-05 08:00,5,394,395.5,393,393.5,109
20161101|2016-08-05 08:30,5,393.5,393.5,389.25,390,256
20161101|2016-08-05 09:00,5,392,393,391,391.25,34
20161101|2016-08-05 09:30,5,389.25,391.25,389,391,229
20161101|2016-08-05 10:00,5,390.75,392.75,388.5,388.5,132
20161101|2016-08-05 10:30,5,388.5,391.25,388.5,390.75,240
20161101|2016-08-05 11:00,5,391,391.5,390.5,390.5,48
20161101|2016-08-05 11:30,5,391.25,391.75,390.25,390.75,106
20161101|2016-08-05 12:00,5,390.25,390.75,390.25,390.75,11
20161101|2016-08-05 12:30,5,391.75,393,391.75,393,18
20161101|2016-08-05 13:00,5,393.5,394.25,392.75,394.25,36
20161101|2016-08-05 13:30,5,394.5,394.5,394,394,36
20161101|2016-08-05 14:00,5,394,394,394,394,1
20161101|2016-08-05 15:00,5,394.5,394.75,394.5,394.75,3
20161101|2016-08-05 15:30,5,394.75,394.75,394.75,394.75,6
20161101|2016-08-07 17:00,8,394,394,394,394,1
20161101|2016-08-07 19:00,8,395,395,395,395,1
20161101|2016-08-07 20:30,8,394.25,394.25,394.25,394.25,1
20161101|2016-08-07 21:00,8,394.75,394.75,394.75,394.75,6
20161101|2016-08-07 21:30,8,394.75,394.75,394.75,394.75,8
20161101|2016-08-07 22:00,8,394.75,394.75,394.75,394.75,1
20161101|2016-08-07 23:00,8,395.25,395.25,395.25,395.25,1
20161101|2016-08-07 23:30,8,395.75,396,395.75,396,4
20161101|2016-08-08 00:00,8,396.25,396.25,396,396,13
20161101|2016-08-08 00:30,8,396.25,396.25,396.25,396.25,3
20161101|2016-08-08 01:00,8,396,397.25,395.75,397,78
20161101|2016-08-08 01:30,8,396,396.5,395,395.25,11
20161101|2016-08-08 02:00,8,395.75,397.5,395.5,397.5,24
20161101|2016-08-08 02:30,8,398.25,398.5,398,398,31
20161101|2016-08-08 03:00,8,397.5,398.5,397.5,398.5,114
20161101|2016-08-08 03:30,8,398,398.25,397.75,398.25,153
20161101|2016-08-08 04:00,8,398.75,399.5,398.5,399,171
20161101|2016-08-08 04:30,8,398.75,399.5,398.75,399.25,71
20161101|2016-08-08 05:00,8,399.25,400.5,399.25,400.5,9
20161101|2016-08-08 05:30,8,400,400.5,400,400.5,18
20161101|2016-08-08 06:00,8,400.5,400.5,399.75,400,19
20161101|2016-08-08 06:30,8,401.75,402,401.5,402,177
20161101|2016-08-08 07:00,8,402,402.75,402,402.5,25
20161101|2016-08-08 07:30,8,402.75,402.75,401,401.75,55
20161101|2016-08-08 08:00,8,400.75,401,398.75,400,67
20161101|2016-08-08 08:30,8,401.25,404,401.25,403.25,252
20161101|2016-08-08 09:00,8,403,404.75,403,404.25,393
20161101|2016-08-08 09:30,8,404.75,405.25,402.5,402.5,245
20161101|2016-08-08 10:00,8,403,403.5,400.5,400.5,381
20161101|2016-08-08 10:30,8,400.75,402.75,400.75,402.75,141
20161101|2016-08-08 11:00,8,402.5,403,402.25,402.75,92
20161101|2016-08-08 11:30,8,402.5,403,402.5,403,107
20161101|2016-08-08 12:00,8,403.75,404,403.25,403.25,36
20161101|2016-08-08 12:30,8,403.75,405,403.25,405,57
20161101|2016-08-08 13:00,8,405.5,406,403.25,404,59
20161101|2016-08-08 13:30,8,403.75,403.75,401.75,402,61
20161101|2016-08-08 14:00,8,401.75,401.75,401.5,401.5,4
20161101|2016-08-08 14:30,8,401.75,402,401.5,402,5
20161101|2016-08-08 15:00,8,402,402.5,402,402.5,4
20161101|2016-08-08 15:30,8,401.75,402,401.75,402,6
20161101|2016-08-08 19:00,9,402.75,402.75,402.5,402.5,3
20161101|2016-08-08 20:30,9,402,402,402,402,1
20161101|2016-08-08 22:00,9,402,402,402,402,1
20161101|2016-08-08 22:30,9,401,401,400.5,400.75,14
20161101|2016-08-09 00:30,9,400,400,400,400,1
20161101|2016-08-09 01:00,9,400,400.5,400,400.5,29
20161101|2016-08-09 01:30,9,400.5,400.5,400.5,400.5,4
20161101|2016-08-09 02:00,9,399.25,400,399,400,25
20161101|2016-08-09 02:30,9,400.25,401.25,399,401,31
20161101|2016-08-09 03:00,9,402,402.25,400,402.25,91
20161101|2016-08-09 03:30,9,401.75,403.25,401.75,403.25,3
20161101|2016-08-09 04:00,9,403,403.75,403,403.5,47
20161101|2016-08-09 04:30,9,404,405,404,404.25,55
20161101|2016-08-09 05:00,9,404.25,405.75,404.25,405.25,135
20161101|2016-08-09 05:30,9,405.5,406.25,405.5,406,116
20161101|2016-08-09 06:00,9,406.5,406.5,406,406,57
20161101|2016-08-09 06:30,9,406,406,404,404.75,7
20161101|2016-08-09 07:00,9,405.75,405.75,404.25,404.25,104
20161101|2016-08-09 07:30,9,404,404,401.75,403,49
20161101|2016-08-09 08:00,9,403.5,405.25,403.5,404.75,220
20161101|2016-08-09 08:30,9,405.25,407.75,405,406,384
20161101|2016-08-09 09:00,9,406.5,407.25,403.5,406.25,131
20161101|2016-08-09 09:30,9,405.5,405.5,402,402.5,86
20161101|2016-08-09 10:00,9,403.5,405,402.25,402.75,191
20161101|2016-08-09 10:30,9,403,404.25,402.75,403,60
20161101|2016-08-09 11:00,9,403.5,404.25,402.75,402.75,94
20161101|2016-08-09 11:30,9,402.5,402.5,400.25,400.25,29
20161101|2016-08-09 12:00,9,400.25,401,400,400.25,96
20161101|2016-08-09 12:30,9,400.5,401.25,400.5,401,160
20161101|2016-08-09 13:00,9,401.25,401.75,400.25,400.75,89
20161101|2016-08-09 13:30,9,400,400.25,399.75,400.25,23
20161101|2016-08-09 14:00,9,400.25,400.5,400.25,400.25,14
20161101|2016-08-09 14:30,9,400.5,401,400.5,400.75,17
20161101|2016-08-09 15:00,9,401,401,400.75,401,17
20161101|2016-08-09 15:30,9,401,401.25,400.25,401.25,10
20161101|2016-08-09 19:00,10,400.5,401.75,400.5,401.75,12
20161101|2016-08-09 20:00,10,401.75,401.75,401.5,401.5,11
20161101|2016-08-09 20:30,10,401.5,401.5,401.5,401.5,3
20161101|2016-08-09 21:00,10,401.5,402,401.5,402,2
20161101|2016-08-09 21:30,10,402,402,402,402,1
20161101|2016-08-09 22:00,10,402,402,402,402,1
20161101|2016-08-09 22:30,10,401.75,402,401.75,402,2
20161101|2016-08-10 00:00,10,402,402,402,402,1
20161101|2016-08-10 00:30,10,402,402,402,402,5
20161101|2016-08-10 01:00,10,401,401,401,401,2
20161101|2016-08-10 01:30,10,400,400,399,399.25,20
20161101|2016-08-10 02:00,10,399,399,398,399,17
20161101|2016-08-10 02:30,10,399.25,399.5,397.25,397.25,77
20161101|2016-08-10 03:00,10,397,398,396.5,396.75,105
20161101|2016-08-10 03:30,10,397,397,396,396.25,254
20161101|2016-08-10 04:00,10,396,398.5,396,398.25,115
20161101|2016-08-10 04:30,10,398.75,398.75,398.25,398.25,72
20161101|2016-08-10 05:00,10,398.25,399,398,399,124
20161101|2016-08-10 05:30,10,399,400,398.75,399.75,16
20161101|2016-08-10 06:00,10,400.25,402.75,400.25,402.25,241
20161101|2016-08-10 06:30,10,402.25,403,401.75,402.5,144
20161101|2016-08-10 07:00,10,402.5,402.75,401.5,402.75,111
20161101|2016-08-10 07:30,10,402.75,403.25,401.5,402.5,92
20161101|2016-08-10 08:00,10,403.25,404.75,403.25,404.25,100
20161101|2016-08-10 08:30,10,404.25,406,403.75,405,288
20161101|2016-08-10 09:00,10,404.25,406.25,404.25,404.25,204
20161101|2016-08-10 09:30,10,404,408.5,401,403,368
20161101|2016-08-10 10:00,10,402.75,403,396,396.5,536
20161101|2016-08-10 10:30,10,396.5,397.5,396.25,397.25,341
20161101|2016-08-10 11:00,10,396.75,398.25,396.75,397.25,96
20161101|2016-08-10 11:30,10,398.75,398.75,396.5,397,39
20161101|2016-08-10 12:00,10,397.75,399,397.25,399,26
20161101|2016-08-10 12:30,10,398.25,399,398.25,398.75,10
20161101|2016-08-10 13:00,10,398.75,399.25,397,397.25,90
20161101|2016-08-10 13:30,10,397,397,395.5,396,51
20161101|2016-08-10 14:00,10,395.75,396,395.75,396,12
20161101|2016-08-10 14:30,10,395.5,395.5,395.25,395.5,5
20161101|2016-08-10 15:00,10,395.75,395.75,395.5,395.5,13
20161101|2016-08-10 19:00,11,394.75,394.75,394.25,394.25,3
20161101|2016-08-10 20:00,11,394.5,395.5,394.5,395.25,3
20161101|2016-08-10 20:30,11,395.25,395.25,394.25,394.25,50
20161101|2016-08-10 21:00,11,394.5,394.75,394.5,394.75,11
20161101|2016-08-10 21:30,11,394.25,394.5,394.25,394.5,14
20161101|2016-08-10 23:00,11,395,395,395,395,1
20161101|2016-08-11 00:30,11,395,395.25,395,395.25,2
20161101|2016-08-11 01:00,11,396.25,396.25,395.5,395.75,18
20161101|2016-08-11 01:30,11,395.75,396,395.75,396,10
20161101|2016-08-11 02:00,11,396.25,396.75,394.5,394.75,163
20161101|2016-08-11 02:30,11,394.5,394.75,393.5,394,143
20161101|2016-08-11 03:00,11,394.25,394.75,392.75,393.25,190
20161101|2016-08-11 03:30,11,393,394.75,392.75,394.75,325
20161101|2016-08-11 04:00,11,394.75,396.75,394.75,396.25,198
20161101|2016-08-11 04:30,11,396.5,398.5,396.25,398.5,181
20161101|2016-08-11 05:00,11,398.75,398.75,398,398.5,58
20161101|2016-08-11 05:30,11,398,400,398,399.75,50
20161101|2016-08-11 06:00,11,399.5,399.75,399.25,399.5,41
20161101|2016-08-11 06:30,11,399.75,399.75,398,399,104
20161101|2016-08-11 07:00,11,398.25,399,397,397.75,101
20161101|2016-08-11 07:30,11,398,398.5,397.5,397.75,46
20161101|2016-08-11 08:00,11,397.75,401.75,397.5,400.75,141
20161101|2016-08-11 08:30,11,401.75,404,400,403.5,391
20161101|2016-08-11 09:00,11,404,406.5,403.25,406.5,325
20161101|2016-08-11 09:30,11,407,410.25,406.75,409.5,466
20161101|2016-08-11 10:00,11,409.75,412.5,408.75,412.5,402
20161101|2016-08-11 10:30,11,412.5,412.5,410,410.5,197
20161101|2016-08-11 11:00,11,411.25,416.25,410.75,416,445
20161101|2016-08-11 11:30,11,416.5,416.75,412.75,414,250
20161101|2016-08-11 12:00,11,414.25,415,413.5,414.25,104
20161101|2016-08-11 12:30,11,414.25,414.75,414,414.5,47
20161101|2016-08-11 13:00,11,414.25,415,412.5,414.25,165
20161101|2016-08-11 13:30,11,413.25,413.75,412.25,412.25,19
20161101|2016-08-11 14:00,11,412.25,412.5,412.25,412.5,23
20161101|2016-08-11 14:30,11,412,412.75,412,412.75,4
20161101|2016-08-11 15:00,11,412.75,412.75,412.75,412.75,2
20161101|2016-08-11 15:30,11,413,413,413,413,1
20161101|2016-08-11 19:00,12,415,415.5,414.75,414.75,17
20161101|2016-08-11 19:30,12,414.75,414.75,414.75,414.75,1
20161101|2016-08-11 20:00,12,414,414,413.5,413.75,4
20161101|2016-08-11 21:00,12,414,414,414,414,6
20161101|2016-08-11 21:30,12,414.25,415,414,414,43
20161101|2016-08-11 22:30,12,415,415.25,415,415.25,4
20161101|2016-08-11 23:00,12,415,415,415,415,5
20161101|2016-08-11 23:30,12,416.25,418,416.25,418,4
20161101|2016-08-12 00:00,12,416.75,416.75,415.75,415.75,3
20161101|2016-08-12 00:30,12,416,416,416,416,10
20161101|2016-08-12 01:00,12,416,416,414.75,414.75,13
20161101|2016-08-12 01:30,12,414.5,414.75,414,414.75,19
20161101|2016-08-12 02:00,12,414.5,415.5,413,413.25,91
20161101|2016-08-12 02:30,12,413.5,413.75,412.25,412.5,23
20161101|2016-08-12 03:00,12,413.25,414.5,412.75,414.25,215
20161101|2016-08-12 03:30,12,414.25,414.25,411,411.75,115
20161101|2016-08-12 04:00,12,411.5,415.25,411.5,415.25,306
20161101|2016-08-12 04:30,12,415.25,415.25,413,413,35
20161101|2016-08-12 05:00,12,412.5,412.75,411.75,412.25,116
20161101|2016-08-12 05:30,12,412.75,412.75,411.5,411.75,79
20161101|2016-08-12 06:00,12,411.75,412,410.5,410.5,151
20161101|2016-08-12 06:30,12,410.5,412,410.5,412,58
20161101|2016-08-12 07:00,12,412,412.25,411,411.25,104
20161101|2016-08-12 07:30,12,411.5,414,411,411.25,135
20161101|2016-08-12 08:00,12,412.25,414.25,412.25,413.75,103
20161101|2016-08-12 08:30,12,414.25,415.75,412.75,415.5,170
20161101|2016-08-12 09:00,12,415.25,415.25,414.25,414.5,27
20161101|2016-08-12 09:30,12,414.25,418,413.75,417.75,262
20161101|2016-08-12 10:00,12,417.5,420.75,417.25,419,332
20161101|2016-08-12 10:30,12,419.25,420,418.25,420,299
20161101|2016-08-12 11:00,12,420,420.5,419,420.5,135
20161101|2016-08-12 11:30,12,421,421,419,419.75,53
20161101|2016-08-12 12:00,12,419.75,421,416.5,421,118
20161101|2016-08-12 12:30,12,421.25,421.5,420,420.75,22
20161101|2016-08-12 13:00,12,420.75,422.25,420,421.5,50
20161101|2016-08-12 13:30,12,421.5,422,421,421.75,94
20161101|2016-08-12 14:00,12,421.5,421.5,421.5,421.5,6
20161101|2016-08-12 14:30,12,422,423,422,422.75,14
20161101|2016-08-12 15:00,12,422.75,423,422.75,422.75,10
20161101|2016-08-12 15:30,12,423.25,423.25,422.75,422.75,17
20161101|2016-08-14 17:00,15,423.5,423.5,422.5,423,5
20161101|2016-08-14 18:30,15,422.5,422.5,422.25,422.25,13
20161101|2016-08-14 19:00,15,422.5,422.5,422.5,422.5,20
20161101|2016-08-14 19:30,15,422.5,422.5,422.25,422.25,7
20161101|2016-08-14 20:00,15,422.75,422.75,422.75,422.75,3
20161101|2016-08-14 20:30,15,423.5,424.5,423.5,424.5,17
20161101|2016-08-14 21:00,15,423.75,423.75,423.5,423.75,7
20161101|2016-08-14 21:30,15,424.25,424.75,424.25,424.75,35
20161101|2016-08-14 22:00,15,424.25,424.25,424.25,424.25,26
20161101|2016-08-14 22:30,15,424.25,424.25,424,424,2
20161101|2016-08-14 23:30,15,423.75,423.75,423.75,423.75,3
20161101|2016-08-15 00:00,15,424,424,424,424,1
20161101|2016-08-15 01:00,15,423.75,424,423.5,423.5,3
20161101|2016-08-15 01:30,15,423,423.75,423,423.75,6
20161101|2016-08-15 02:00,15,424,426.75,424,426.75,215
20161101|2016-08-15 02:30,15,426.75,427,426,426,45
20161101|2016-08-15 03:00,15,426.25,428.5,426.25,427.25,687
20161101|2016-08-15 03:30,15,427,427.5,426.25,426.25,345
20161101|2016-08-15 04:00,15,426.25,426.75,424.75,425,148
20161101|2016-08-15 04:30,15,424.5,424.5,423.25,423.75,332
20161101|2016-08-15 05:00,15,423.75,424.75,423.5,424.75,79
20161101|2016-08-15 05:30,15,425,425,424,424,92
20161101|2016-08-15 06:00,15,423.75,425.25,423.75,424.75,50
20161101|2016-08-15 06:30,15,424.75,425,422.5,423.75,160
20161101|2016-08-15 07:00,15,423.5,425.75,423.25,424.75,54
20161101|2016-08-15 07:30,15,424.75,427,424.75,425.5,71
20161101|2016-08-15 08:00,15,425.75,428,425.75,427.25,268
20161101|2016-08-15 08:30,15,428.25,431.25,428.25,429,492
20161101|2016-08-15 09:00,15,429,431.5,428,430.5,390
20161101|2016-08-15 09:30,15,430.75,433,430.75,433,290
20161101|2016-08-15 10:00,15,433,433.25,431,431.25,306
20161101|2016-08-15 10:30,15,431.5,432,429.5,431,322
20161101|2016-08-15 11:00,15,431,432.75,431,431.75,284
20161101|2016-08-15 11:30,15,431.75,433,431.5,431.5,121
20161101|2016-08-15 12:00,15,431.75,432.5,431.75,432,107
20161101|2016-08-15 12:30,15,431.75,432.25,431.75,432.25,9
20161101|2016-08-15 13:00,15,432,433.75,431.75,433.75,56
20161101|2016-08-15 13:30,15,433.75,434.75,433.75,434.5,30
20161101|2016-08-15 14:00,15,434.25,434.75,434.25,434.5,6
20161101|2016-08-15 14:30,15,434.75,435.25,434.75,435.25,6
20161101|2016-08-15 15:00,15,435,435,435,435,1
20161101|2016-08-15 15:30,15,433.75,433.75,433.75,433.75,1
20161101|2016-08-15 21:00,16,432.5,432.5,432.5,432.5,3
20161101|2016-08-15 21:30,16,431.75,431.75,431.75,431.75,10
20161101|2016-08-15 22:00,16,431.5,431.5,431.5,431.5,4
20161101|2016-08-15 23:00,16,431.75,431.75,431.75,431.75,3
20161101|2016-08-15 23:30,16,431.5,431.5,431.5,431.5,1
20161101|2016-08-16 00:30,16,431.5,431.5,431.5,431.5,16
20161101|2016-08-16 01:00,16,431.75,431.75,431.75,431.75,3
20161101|2016-08-16 01:30,16,431.5,431.75,431.25,431.25,20
20161101|2016-08-16 02:00,16,431.25,435,431,434,225
20161101|2016-08-16 02:30,16,434.25,435.75,434.25,434.75,112
20161101|2016-08-16 03:00,16,435.5,436.5,434.5,435,424
20161101|2016-08-16 03:30,16,435,435.5,433.25,433.75,521
20161101|2016-08-16 04:00,16,433.5,435.75,433.25,435.5,264
20161101|2016-08-16 04:30,16,435.5,437,435.25,437,364
20161101|2016-08-16 05:00,16,436.75,436.75,434.5,435.25,109
20161101|2016-08-16 05:30,16,435.5,435.5,435,435.5,55
20161101|2016-08-16 06:00,16,435.5,435.5,434.75,435,86
20161101|2016-08-16 06:30,16,435.5,436,434.75,435.5,151
20161101|2016-08-16 07:00,16,435.75,436.75,434.75,436.5,210
20161101|2016-08-16 07:30,16,436.5,437.25,431.75,433.25,228
20161101|2016-08-16 08:00,16,433.75,436,433.75,435.25,765
20161101|2016-08-16 08:30,16,435.25,435.25,432.5,434,193
20161101|2016-08-16 09:00,16,434.5,436,431.75,432,484
20161101|2016-08-16 09:30,16,432,433.75,430.75,433.5,339
20161101|2016-08-16 10:00,16,433.5,438.5,433.25,438,1015
20161101|2016-08-16 10:30,16,438,438,436.25,437.75,319
20161101|2016-08-16 11:00,16,437.75,438.75,437.75,437.75,214
20161101|2016-08-16 11:30,16,437.5,439,437.5,438.75,418
20161101|2016-08-16 12:00,16,438.5,439,437.75,437.75,94
20161101|2016-08-16 12:30,16,437.25,437.75,435.5,436,101
20161101|2016-08-16 13:00,16,436.25,437.75,436,437.5,120
20161101|2016-08-16 13:30,16,437.5,438.75,437.5,438.5,149
20161101|2016-08-16 14:00,16,438.75,438.75,437.75,437.75,39
20161101|2016-08-16 14:30,16,437.5,438,437.5,437.75,13
20161101|2016-08-16 15:00,16,437.75,438.5,437.75,437.75,10
20161101|2016-08-16 15:30,16,435.25,437.5,435,436.5,22
20161101|2016-08-16 16:00,16,435.75,436,435.75,436,9
20161101|2016-08-16 19:00,17,436,436.25,435.75,435.75,5
20161101|2016-08-16 20:00,17,435,435.75,435,435.75,54
20161101|2016-08-16 20:30,17,435.5,435.5,435.5,435.5,4
20161101|2016-08-16 21:00,17,435.5,435.5,435,435,56
20161101|2016-08-16 21:30,17,435,435,434.75,434.75,7
20161101|2016-08-16 22:00,17,434.75,435.25,434.75,435.25,16
20161101|2016-08-16 22:30,17,435,435.25,434.75,435,7
20161101|2016-08-16 23:00,17,435,435,434.75,434.75,4
20161101|2016-08-16 23:30,17,434.5,434.5,434.25,434.25,16
20161101|2016-08-17 00:00,17,434.25,434.25,434.25,434.25,2
20161101|2016-08-17 00:30,17,434.25,434.25,434.25,434.25,11
20161101|2016-08-17 01:00,17,434.75,435.5,434.75,435.25,7
20161101|2016-08-17 01:30,17,435,435,433.25,434.25,92
20161101|2016-08-17 02:00,17,434.25,435,433.5,434.5,164
20161101|2016-08-17 02:30,17,435,435.75,434.5,435.25,54
20161101|2016-08-17 03:00,17,435.5,436,433.75,433.75,318
20161101|2016-08-17 03:30,17,433.5,434.25,433,433.25,526
20161101|2016-08-17 04:00,17,433.25,434.75,433.25,434.5,138
20161101|2016-08-17 04:30,17,434.5,436.25,434.5,436,112
20161101|2016-08-17 05:00,17,435.75,435.75,434.5,434.75,187
20161101|2016-08-17 05:30,17,435,435.25,434.5,435.25,93
20161101|2016-08-17 06:00,17,435.5,437.5,435.25,437.5,99
20161101|2016-08-17 06:30,17,438,438.5,437.75,438.25,48
20161101|2016-08-17 07:00,17,438,438.5,437,437.75,185
20161101|2016-08-17 07:30,17,438,441,437.5,441,476
20161101|2016-08-17 08:00,17,441.75,442.25,440.5,441.25,688
20161101|2016-08-17 08:30,17,441.25,441.5,438.75,438.75,500
20161101|2016-08-17 09:00,17,438.5,440,436.5,436.5,265
20161101|2016-08-17 09:30,17,436.75,442,436.75,440.75,526
20161101|2016-08-17 10:00,17,441.25,442.75,438.75,439.25,749
20161101|2016-08-17 10:30,17,439.5,439.75,437.25,439.75,301
20161101|2016-08-17 11:00,17,440.5,441,440.25,440.75,27
20161101|2016-08-17 11:30,17,440.75,441.5,440.75,441.5,129
20161101|2016-08-17 12:00,17,441.25,442.25,441.25,441.75,81
20161101|2016-08-17 12:30,17,441.75,442,441,441,102
20161101|2016-08-17 13:00,17,441.75,445.5,441.5,444.75,254
20161101|2016-08-17 13:30,17,444.75,445.25,444.5,444.75,107
20161101|2016-08-17 14:00,17,444.75,445.25,444.75,445.25,16
20161101|2016-08-17 14:30,17,445.25,445.75,445.25,445.5,33
20161101|2016-08-17 15:00,17,445.25,445.5,445,445,10
20161101|2016-08-17 15:30,17,445,445.5,445,445,15
20161101|2016-08-17 19:00,18,444.5,445.5,444.5,445,11
20161101|2016-08-17 19:30,18,443.75,443.75,443.5,443.5,2
20161101|2016-08-17 20:00,18,443.75,443.75,443.75,443.75,1
20161101|2016-08-17 20:30,18,443.25,444.25,443.25,444.25,7
20161101|2016-08-17 21:00,18,444,444,443.75,443.75,4
20161101|2016-08-17 22:00,18,443.75,443.75,443.75,443.75,2
20161101|2016-08-17 23:30,18,444,444,444,444,2
20161101|2016-08-18 00:30,18,444.25,444.25,444.25,444.25,1
20161101|2016-08-18 01:00,18,444.5,444.75,444.5,444.75,9
20161101|2016-08-18 01:30,18,444.75,444.75,444.75,444.75,5
20161101|2016-08-18 02:00,18,445,446.5,445,445.25,99
20161101|2016-08-18 02:30,18,445.25,445.75,445,445.25,49
20161101|2016-08-18 03:00,18,445.5,447,445.25,445.25,487
20161101|2016-08-18 03:30,18,445.25,445.5,444,445,353
20161101|2016-08-18 04:00,18,445.25,445.5,444,445,196
20161101|2016-08-18 04:30,18,445,445.75,444.75,445.25,182
20161101|2016-08-18 05:00,18,445,445.75,444.5,444.5,66
20161101|2016-08-18 05:30,18,444.75,445.25,444.5,445,118
20161101|2016-08-18 06:00,18,444.75,445.5,444.5,445.5,65
20161101|2016-08-18 06:30,18,445.5,446,445,445.25,105
20161101|2016-08-18 07:00,18,445,445.75,444.25,445,236
20161101|2016-08-18 07:30,18,445.25,447.5,445,447.25,239
20161101|2016-08-18 08:00,18,447.5,449.75,446.75,449,417
20161101|2016-08-18 08:30,18,449.25,451,448.75,450.75,731
20161101|2016-08-18 09:00,18,450.75,451,448,448.5,419
20161101|2016-08-18 09:30,18,449.25,451,447.5,450.5,571
20161101|2016-08-18 10:00,18,451,452,449.75,451.5,283
20161101|2016-08-18 10:30,18,451.75,453.75,451.75,452.25,492
20161101|2016-08-18 11:00,18,452,453,451.75,452.75,249
20161101|2016-08-18 11:30,18,452.5,452.75,452.25,452.5,87
20161101|2016-08-18 12:00,18,452.75,454,452.75,453.25,103
20161101|2016-08-18 12:30,18,453.5,454.5,453.5,454.5,113
20161101|2016-08-18 13:00,18,454.5,456,454.25,454.75,271
20161101|2016-08-18 13:30,18,454.5,454.5,453.75,454.25,41
20161101|2016-08-18 14:00,18,454.25,454.5,454.25,454.5,20
20161101|2016-08-18 14:30,18,454.25,454.75,454.25,454.75,195
20161101|2016-08-18 15:00,18,454.5,455.25,454.5,455.25,16
20161101|2016-08-18 15:30,18,455,455.25,455,455,38
20161101|2016-08-18 16:00,18,455.25,455.25,453.75,453.75,25
20161101|2016-08-18 16:30,18,455.75,455.75,455.25,455.25,10
20161101|2016-08-18 19:00,19,456,456,455.5,455.5,10
20161101|2016-08-18 19:30,19,454.75,454.75,454.75,454.75,1
20161101|2016-08-18 20:00,19,454.25,454.25,454.25,454.25,17
20161101|2016-08-18 20:30,19,454,454,453.75,453.75,10
20161101|2016-08-18 21:00,19,454,454,454,454,12
20161101|2016-08-18 21:30,19,454.75,455,454.5,454.5,38
20161101|2016-08-18 22:00,19,454.75,455.25,454.75,455.25,26
20161101|2016-08-18 22:30,19,455.25,455.25,454.75,454.75,23
20161101|2016-08-18 23:00,19,454.75,455,454.75,455,6
20161101|2016-08-18 23:30,19,455,457,455,456.25,35
20161101|2016-08-19 00:00,19,456.25,456.25,455.75,455.75,4
20161101|2016-08-19 00:30,19,455.5,455.75,455.5,455.5,79
20161101|2016-08-19 01:00,19,455.75,457.25,455.5,457,284
20161101|2016-08-19 01:30,19,457.25,457.25,455.75,455.75,64
20161101|2016-08-19 02:00,19,455.5,456,453.5,454,197
20161101|2016-08-19 02:30,19,453.75,454.25,452.75,453,211
20161101|2016-08-19 03:00,19,453.25,453.75,450.5,450.5,338
20161101|2016-08-19 03:30,19,450.75,452,450.75,451.75,401
20161101|2016-08-19 04:00,19,452,453,452,452.25,270
20161101|2016-08-19 04:30,19,452,453.5,451.75,453.25,105
20161101|2016-08-19 05:00,19,453.25,454.5,453.25,453.5,120
20161101|2016-08-19 05:30,19,454,454.25,453,453.25,166
20161101|2016-08-19 06:00,19,453,453.75,452.75,453.5,29
20161101|2016-08-19 06:30,19,453.75,454.25,453,453.25,115
20161101|2016-08-19 07:00,19,453,453,451.75,452,168
20161101|2016-08-19 07:30,19,451.75,453.25,451.75,453,85
20161101|2016-08-19 08:00,19,452.75,455.25,452.75,454.75,224
20161101|2016-08-19 08:30,19,454.5,454.5,451.25,451.5,293
20161101|2016-08-19 09:00,19,452,453.75,450,450.75,386
20161101|2016-08-19 09:30,19,450.5,452.5,449.75,452,153
20161101|2016-08-19 10:00,19,451.75,452.25,449.25,450.75,522
20161101|2016-08-19 10:30,19,451,451.75,450.25,451.5,271
20161101|2016-08-19 11:00,19,451.5,453.25,451.5,453,132
20161101|2016-08-19 11:30,19,452.5,453.25,452.5,452.5,78
20161101|2016-08-19 12:00,19,453,453.25,452.5,453,95
20161101|2016-08-19 12:30,19,453,453.75,452.75,453.5,58
20161101|2016-08-19 13:00,19,454,455,452.5,453.75,215
20161101|2016-08-19 13:30,19,454,454,453.5,453.75,17
20161101|2016-08-19 14:00,19,454,454,453,453,12
20161101|2016-08-19 14:30,19,452.75,453,452.25,453,26
20161101|2016-08-19 15:00,19,453.25,453.5,453,453,6
20161101|2016-08-19 15:30,19,453.75,454,453,453,5
20161101|2016-08-19 16:30,19,454,454,454,454,6
20161101|2016-08-21 17:00,22,452,452.75,452,452.75,6
20161101|2016-08-21 17:30,22,451.25,451.25,451.25,451.25,1
20161101|2016-08-21 18:30,22,451.25,451.25,451.25,451.25,2
20161101|2016-08-21 19:00,22,451.25,451.25,451.25,451.25,3
20161101|2016-08-21 19:30,22,451,451,451,451,5
20161101|2016-08-21 20:00,22,451,451,450.75,450.75,2
20161101|2016-08-21 21:00,22,449.5,449.5,449.5,449.5,5
20161101|2016-08-21 22:30,22,449,449.25,449,449.25,6
20161101|2016-08-21 23:00,22,449.75,449.75,449.25,449.25,8
20161101|2016-08-21 23:30,22,448.5,448.5,448.25,448.25,4
20161101|2016-08-22 00:00,22,448,449,448,449,10
20161101|2016-08-22 00:30,22,448.25,448.25,447.75,447.75,6
20161101|2016-08-22 01:00,22,448.25,448.5,447.5,447.5,69
20161101|2016-08-22 01:30,22,448,448,447,447,18
20161101|2016-08-22 02:00,22,447.25,448.25,446.75,448,155
20161101|2016-08-22 02:30,22,448.25,449.5,448.25,449.5,94
20161101|2016-08-22 03:00,22,449.5,450.5,448.75,448.75,436
20161101|2016-08-22 03:30,22,448.75,448.75,447.25,448,207
20161101|2016-08-22 04:00,22,448,448.75,447.5,447.5,479
20161101|2016-08-22 04:30,22,447.75,447.75,445.25,445.75,179
20161101|2016-08-22 05:00,22,445.75,445.75,444,444,327
20161101|2016-08-22 05:30,22,444,444.5,442.5,443.25,272
20161101|2016-08-22 06:00,22,443,443.75,442.75,443.5,114
20161101|2016-08-22 06:30,22,443.75,444.25,443.5,444.25,39
20161101|2016-08-22 07:00,22,444,444.75,443.75,444.75,136
20161101|2016-08-22 07:30,22,445,445.5,443.5,443.5,266
20161101|2016-08-22 08:00,22,443.75,446,443.75,445.5,327
20161101|2016-08-22 08:30,22,445.25,445.25,443,444.75,279
20161101|2016-08-22 09:00,22,444.75,446.25,443.5,444.25,461
20161101|2016-08-22 09:30,22,444.5,446.75,444.25,446.25,340
20161101|2016-08-22 10:00,22,446.5,448,443.75,444,449
20161101|2016-08-22 10:30,22,444,444.75,444,444.5,127
20161101|2016-08-22 11:00,22,444,445.25,443.75,444.75,58
20161101|2016-08-22 11:30,22,444.75,445.25,444.75,445,54
20161101|2016-08-22 12:00,22,445,445.25,443.25,443.25,104
20161101|2016-08-22 12:30,22,444.25,445.25,444,445,81
20161101|2016-08-22 13:00,22,445,446.25,442.25,443,279
20161101|2016-08-22 13:30,22,443.25,443.25,442.5,442.5,20
20161101|2016-08-22 14:00,22,442.75,443,442.75,443,9
20161101|2016-08-22 14:30,22,443,443,442.75,442.75,9
20161101|2016-08-22 15:00,22,442.75,443,442.75,443,15
20161101|2016-08-22 15:30,22,442.5,442.5,442.25,442.25,8
20161101|2016-08-22 19:00,23,442.25,442.25,442.25,442.25,2
20161101|2016-08-22 19:30,23,441.75,441.75,441.75,441.75,1
20161101|2016-08-22 20:00,23,441,441,441,441,11
20161101|2016-08-22 20:30,23,440.75,440.75,440,440,68
20161101|2016-08-22 21:00,23,439,439,439,439,3
20161101|2016-08-22 23:30,23,439.25,439.25,439,439,6
20161101|2016-08-23 00:00,23,439,439.5,439,439.5,2
20161101|2016-08-23 00:30,23,439.75,439.75,439.25,439.25,4
20161101|2016-08-23 01:00,23,440,441.5,440,441.5,11
20161101|2016-08-23 01:30,23,441.75,441.75,439.75,439.75,80
20161101|2016-08-23 02:00,23,440,441.5,440,440,136
20161101|2016-08-23 02:30,23,440,441,440,440.5,57
20161101|2016-08-23 03:00,23,440.75,441.75,439.5,439.5,199
20161101|2016-08-23 03:30,23,439.5,439.75,438.25,438.25,421
20161101|2016-08-23 04:00,23,438.75,439.5,438.5,439.25,111
20161101|2016-08-23 04:30,23,439.5,440,439.25,439.25,112
20161101|2016-08-23 05:00,23,439,439,437.75,438,84
20161101|2016-08-23 05:30,23,438.25,439.25,438.25,439,71
20161101|2016-08-23 06:00,23,439,439.5,438.75,439,87
20161101|2016-08-23 06:30,23,439,440.25,439,439.5,45
20161101|2016-08-23 07:00,23,439.5,439.75,438,438.5,124
20161101|2016-08-23 07:30,23,438.5,439,437.5,439,257
20161101|2016-08-23 08:00,23,439,440,436.75,436.75,415
20161101|2016-08-23 08:30,23,437.25,439.25,436.25,436.25,176
20161101|2016-08-23 09:00,23,436.25,439.5,436.25,439.5,522
20161101|2016-08-23 09:30,23,439.75,449,439,449,729
20161101|2016-08-23 10:00,23,449,450,445.25,447.75,572
20161101|2016-08-23 10:30,23,447.75,448,445,445.5,344
20161101|2016-08-23 11:00,23,445.75,446.75,444,445.5,255
20161101|2016-08-23 11:30,23,445.25,447.5,445.25,447.5,312
20161101|2016-08-23 12:00,23,448.25,448.25,446.5,447,209
20161101|2016-08-23 12:30,23,447,447.75,446.75,447.5,163
20161101|2016-08-23 13:00,23,447,447.25,446,447,445
20161101|2016-08-23 13:30,23,447.25,447.25,446.5,447,82
20161101|2016-08-23 14:00,23,446.75,447,446.5,446.5,50
20161101|2016-08-23 14:30,23,446.25,446.25,446,446,7
20161101|2016-08-23 15:00,23,445.75,445.75,445.75,445.75,4
20161101|2016-08-23 15:30,23,445.25,445.25,443.75,444.75,113
20161101|2016-08-23 19:00,24,445,445.5,445,445.5,9
20161101|2016-08-23 20:00,24,444.75,445,444.5,444.5,6
20161101|2016-08-23 21:30,24,444.25,444.25,444,444,2
20161101|2016-08-23 23:00,24,443.5,443.5,442.75,442.75,3
20161101|2016-08-23 23:30,24,443.5,444,443.5,444,2
20161101|2016-08-24 01:00,24,442.75,443,442,442.25,102
20161101|2016-08-24 01:30,24,442.25,442.25,441.75,442.25,112
20161101|2016-08-24 02:00,24,441.75,441.75,440.5,441.5,296
20161101|2016-08-24 02:30,24,441.5,443,441.25,442.5,375
20161101|2016-08-24 03:00,24,442.75,443.25,441,441.25,495
20161101|2016-08-24 03:30,24,441.5,442.25,441,441,351
20161101|2016-08-24 04:00,24,441,442.5,440.75,442,214
20161101|2016-08-24 04:30,24,442,442.75,441.75,442.25,131
20161101|2016-08-24 05:00,24,442.5,442.75,441.75,442.5,34
20161101|2016-08-24 05:30,24,442.5,443.25,442.5,443,234
20161101|2016-08-24 06:00,24,443,443,442,442,66
20161101|2016-08-24 06:30,24,442.75,442.75,441.5,442,87
20161101|2016-08-24 07:00,24,442.25,442.5,441.25,442.25,95
20161101|2016-08-24 07:30,24,442.25,444.25,442,443.75,300
20161101|2016-08-24 08:00,24,443.75,444.75,443.5,443.75,239
20161101|2016-08-24 08:30,24,444,446,444,445.25,505
20161101|2016-08-24 09:00,24,445.5,447,444.75,445.5,309
20161101|2016-08-24 09:30,24,444.75,444.75,439.75,440,810
20161101|2016-08-24 10:00,24,440,441.5,438.25,438.75,821
20161101|2016-08-24 10:30,24,439,440.75,438.25,440.75,187
20161101|2016-08-24 11:00,24,440.75,441.5,440.25,441.25,499
20161101|2016-08-24 11:30,24,441.25,442.5,441,442.25,187
20161101|2016-08-24 12:00,24,442,442.5,441.75,442,153
20161101|2016-08-24 12:30,24,441.75,442.25,441.5,442,167
20161101|2016-08-24 13:00,24,442,442.75,440,441.75,476
20161101|2016-08-24 13:30,24,441.5,441.5,440.5,440.5,74
20161101|2016-08-24 14:00,24,440.75,440.75,440,440.5,86
20161101|2016-08-24 14:30,24,440.25,441.25,440,441.25,61
20161101|2016-08-24 15:00,24,441.5,441.5,441.25,441.25,4
20161101|2016-08-24 15:30,24,441.25,441.75,441.25,441.75,8
20161101|2016-08-24 19:00,25,442,442,442,442,10
20161101|2016-08-24 20:00,25,441.5,441.5,441.25,441.25,2
20161101|2016-08-25 00:00,25,442.25,442.25,442.25,442.25,4
20161101|2016-08-25 00:30,25,442,442,442,442,1
20161101|2016-08-25 01:00,25,442.25,442.5,442,442.25,16
20161101|2016-08-25 01:30,25,442,442,441.5,441.5,38
20161101|2016-08-25 02:00,25,440.75,441.5,439.5,441,168
20161101|2016-08-25 02:30,25,440.5,441,440.25,440.75,72
20161101|2016-08-25 03:00,25,440.75,441,439,439,379
20161101|2016-08-25 03:30,25,439.25,439.75,438.75,439.25,223
20161101|2016-08-25 04:00,25,439.25,442,439,442,298
20161101|2016-08-25 04:30,25,442,442,440.5,440.5,175
20161101|2016-08-25 05:00,25,440.5,440.75,439.5,439.75,155
20161101|2016-08-25 05:30,25,439.75,439.75,438.25,438.5,117
20161101|2016-08-25 06:00,25,438.5,438.5,436.75,437.75,168
20161101|2016-08-25 06:30,25,437.75,439,437.5,438.75,100
20161101|2016-08-25 07:00,25,438.5,439.25,437.75,439,117
20161101|2016-08-25 07:30,25,438.75,439.75,437.75,438.5,482
20161101|2016-08-25 08:00,25,438.75,440.5,438.5,440,381
20161101|2016-08-25 08:30,25,440,444.75,439.25,444.25,782
20161101|2016-08-25 09:00,25,444,445.25,442.25,443.25,436
20161101|2016-08-25 09:30,25,443,444.25,442,444,252
20161101|2016-08-25 10:00,25,444.5,445.5,443.5,443.75,973
20161101|2016-08-25 10:30,25,443.75,443.75,441.75,442.25,245
20161101|2016-08-25 11:00,25,442.5,443.25,442,443.25,167
20161101|2016-08-25 11:30,25,443.25,444.5,443.25,444.5,85
20161101|2016-08-25 12:00,25,444.25,444.75,444,444.5,72
20161101|2016-08-25 12:30,25,444.25,444.25,442,443.5,131
20161101|2016-08-25 13:00,25,443.25,446.5,443.25,445.75,256
20161101|2016-08-25 13:30,25,446,446.5,445.75,446,127
20161101|2016-08-25 14:00,25,445.75,446,445.5,446,35
20161101|2016-08-25 14:30,25,446,446,445.75,446,37
20161101|2016-08-25 15:00,25,446.25,446.25,445.75,446,53
20161101|2016-08-25 15:30,25,446,446.25,446,446.25,7
20161101|2016-08-25 16:00,25,446,446,446,446,1
20161101|2016-08-25 19:00,26,446.5,446.5,446.25,446.5,15
20161101|2016-08-25 19:30,26,446.5,446.5,445.5,445.5,30
20161101|2016-08-25 20:00,26,445.75,445.75,445.75,445.75,1
20161101|2016-08-25 20:30,26,445.75,445.75,445.5,445.5,5
20161101|2016-08-25 21:30,26,445,445,445,445,11
20161101|2016-08-25 22:00,26,444.75,445,444.5,444.5,53
20161101|2016-08-25 22:30,26,444.5,444.5,444.5,444.5,2
20161101|2016-08-25 23:00,26,444.5,444.5,444.25,444.25,25
20161101|2016-08-25 23:30,26,444.5,445,444.5,445,12
20161101|2016-08-26 00:30,26,444.75,444.75,444.5,444.5,13
20161101|2016-08-26 01:00,26,444.5,444.5,444,444,109
20161101|2016-08-26 01:30,26,443.75,443.75,443.5,443.75,70
20161101|2016-08-26 02:00,26,443.75,445.25,443.5,444.5,133
20161101|2016-08-26 02:30,26,444.25,444.75,444,444,109
20161101|2016-08-26 03:00,26,444,444,441.5,441.75,602
20161101|2016-08-26 03:30,26,441.75,442,440.75,441,453
20161101|2016-08-26 04:00,26,441,441,439.75,440.75,147
20161101|2016-08-26 04:30,26,440.75,441.5,440.5,441.25,85
20161101|2016-08-26 05:00,26,441.25,441.75,441,441.75,210
20161101|2016-08-26 05:30,26,441.5,442.25,441.5,442,110
20161101|2016-08-26 06:00,26,442.25,442.25,441.5,441.75,166
20161101|2016-08-26 06:30,26,441.75,442.25,441.25,442.25,44
20161101|2016-08-26 07:00,26,442,443.75,442,442.75,148
20161101|2016-08-26 07:30,26,443,444.75,442,443.5,341
20161101|2016-08-26 08:00,26,444.25,444.25,443,443.25,192
20161101|2016-08-26 08:30,26,443.25,445,443.25,444,251
20161101|2016-08-26 09:00,26,444,452.5,440.5,451.25,2085
20161101|2016-08-26 09:30,26,451.5,451.75,445.75,447.25,458
20161101|2016-08-26 10:00,26,447,447.5,445,446,926
20161101|2016-08-26 10:30,26,446,446.25,442.75,443.25,638
20161101|2016-08-26 11:00,26,442.75,442.75,440.25,441.75,233
20161101|2016-08-26 11:30,26,441.5,442.5,440.75,442.25,282
20161101|2016-08-26 12:00,26,442.5,443.75,441.75,442.25,83
20161101|2016-08-26 12:30,26,442.5,443.5,442,443.25,38
20161101|2016-08-26 13:00,26,443,445,443,444.25,213
20161101|2016-08-26 13:30,26,444,444.25,442.75,442.75,65
20161101|2016-08-26 14:00,26,443,443,442.5,442.5,38
20161101|2016-08-26 14:30,26,442.75,442.75,442.5,442.75,12
20161101|2016-08-26 15:00,26,442.25,444.25,442.25,444.25,69
20161101|2016-08-26 15:30,26,444.25,444.25,443.75,444,19
20161101|2016-08-28 17:00,29,443,443.5,443,443.5,5
20161101|2016-08-28 18:30,29,441.75,441.75,441.75,441.75,11
20161101|2016-08-28 19:00,29,441.75,443.25,441.75,443.25,9
20161101|2016-08-28 21:00,29,441.5,441.75,441.25,441.75,45
20161101|2016-08-29 00:30,29,441.25,441.25,441,441,7
20161101|2016-08-29 01:00,29,440.75,440.75,440.25,440.25,17
20161101|2016-08-29 01:30,29,440.25,440.25,439,439.25,120
20161101|2016-08-29 02:00,29,439,440,438.5,439.5,224
20161101|2016-08-29 02:30,29,439.25,439.25,438,438,197
20161101|2016-08-29 03:00,29,438.25,438.5,437.25,437.5,205
20161101|2016-08-29 03:30,29,437.5,438.5,437.5,438.25,346
20161101|2016-08-29 04:00,29,438.25,438.75,438.25,438.5,127
20161101|2016-08-29 04:30,29,438.5,438.5,437.5,437.5,195
20161101|2016-08-29 05:00,29,437.5,437.75,437,437,93
20161101|2016-08-29 05:30,29,437.25,438,437.25,438,60
20161101|2016-08-29 06:00,29,438.25,438.25,437.5,437.75,137
20161101|2016-08-29 06:30,29,437.75,438.75,437.5,438.25,123
20161101|2016-08-29 07:00,29,438,439,438,438.25,103
20161101|2016-08-29 07:30,29,438.25,438.5,436.25,436.25,555
20161101|2016-08-29 08:00,29,436.5,438.75,436.5,438.25,517
20161101|2016-08-29 08:30,29,438.25,439.5,437.75,438,183
20161101|2016-08-29 09:00,29,438.25,440,438.25,438.75,215
20161101|2016-08-29 09:30,29,438.75,438.75,437,437.5,269
20161101|2016-08-29 10:00,29,437.75,439.25,437.75,439.25,156
20161101|2016-08-29 10:30,29,439,440,438.5,439.5,242
20161101|2016-08-29 11:00,29,439.5,439.75,438.25,439,128
20161101|2016-08-29 11:30,29,438.75,439.25,438.75,439.25,67
20161101|2016-08-29 12:00,29,439.25,440.5,439.25,440.5,137
20161101|2016-08-29 12:30,29,441,442.5,441,441.25,65
20161101|2016-08-29 13:00,29,441.5,441.5,440.25,440.5,358
20161101|2016-08-29 13:30,29,440.25,440.75,440,440.75,53
20161101|2016-08-29 14:00,29,440.75,441.25,440.75,441.25,43
20161101|2016-08-29 14:30,29,440.5,440.75,440.5,440.5,12
20161101|2016-08-29 15:00,29,440.5,440.5,440.5,440.5,4
20161101|2016-08-29 15:30,29,440.5,440.5,440.25,440.5,8
20161101|2016-08-29 19:00,30,440,440.75,440,440.25,10
20161101|2016-08-29 19:30,30,441.25,441.25,441.25,441.25,1
20161101|2016-08-29 20:00,30,441.5,441.5,441.5,441.5,1
20161101|2016-08-29 21:30,30,440.5,440.5,440.5,440.5,1
20161101|2016-08-29 22:00,30,440.25,440.25,440.25,440.25,2
20161101|2016-08-29 22:30,30,440,440,440,440,3
20161101|2016-08-29 23:00,30,440.25,440.75,440.25,440.75,54
20161101|2016-08-30 00:00,30,440.75,440.75,440.75,440.75,2
20161101|2016-08-30 00:30,30,440.5,440.5,440.5,440.5,26
20161101|2016-08-30 01:00,30,440.5,440.75,439.75,439.75,45
20161101|2016-08-30 01:30,30,439.5,439.75,438.75,439,216
20161101|2016-08-30 02:00,30,439.25,441,439.25,441,150
20161101|2016-08-30 02:30,30,441,443,441,443,260
20161101|2016-08-30 03:00,30,443,443.75,442,442.5,387
20161101|2016-08-30 03:30,30,442.5,443.75,442,443.75,684
20161101|2016-08-30 04:00,30,443.5,445,443.5,445,268
20161101|2016-08-30 04:30,30,444.75,444.75,444,444,242
20161101|2016-08-30 05:00,30,444.25,444.75,443,443,233
20161101|2016-08-30 05:30,30,443,443.75,442.75,443.25,187
20161101|2016-08-30 06:00,30,443.25,443.25,442.5,442.75,160
20161101|2016-08-30 06:30,30,443,443.5,442.5,442.75,75
20161101|2016-08-30 07:00,30,443.25,444,443,443.5,103
20161101|2016-08-30 07:30,30,442.75,442.75,441.75,442.25,220
20161101|2016-08-30 08:00,30,442.5,443.75,442,442.75,201
20161101|2016-08-30 08:30,30,443,444,442.25,443.75,255
20161101|2016-08-30 09:00,30,443.5,443.75,437.5,438.5,647
20161101|2016-08-30 09:30,30,438.25,438.25,434,435.25,925
20161101|2016-08-30 10:00,30,435,436.75,434.5,435.75,1166
20161101|2016-08-30 10:30,30,436.5,436.75,435.5,435.75,324
20161101|2016-08-30 11:00,30,435.75,436.5,435.75,435.75,349
20161101|2016-08-30 11:30,30,436,436.25,435.75,435.75,60
20161101|2016-08-30 12:00,30,435.25,436.75,435.25,436.5,98
20161101|2016-08-30 12:30,30,436.5,436.75,435.75,436,96
20161101|2016-08-30 13:00,30,435.75,437.75,435.5,436.25,631
20161101|2016-08-30 13:30,30,436.25,436.75,436,436.75,37
20161101|2016-08-30 14:00,30,436.5,436.75,436.5,436.5,19
20161101|2016-08-30 14:30,30,436.5,437,436.5,436.5,26
20161101|2016-08-30 15:00,30,437.25,437.25,436.75,436.75,16
20161101|2016-08-30 15:30,30,436.75,436.75,435,435,107
20161101|2016-08-30 16:00,30,435,435,435,435,1
20161101|2016-08-30 16:30,30,434.75,434.75,434.75,434.75,1
20161101|2016-08-30 19:00,31,434.75,434.75,434.25,434.25,4
20161101|2016-08-30 20:00,31,434.75,434.75,434.75,434.75,3
20161101|2016-08-30 21:00,31,434.25,434.25,434,434,5
20161101|2016-08-30 21:30,31,434.25,434.25,434.25,434.25,16
20161101|2016-08-30 22:00,31,434.25,434.25,434.25,434.25,1
20161101|2016-08-30 22:30,31,434.25,434.25,434.25,434.25,2
20161101|2016-08-31 01:00,31,434.25,434.75,433.75,434.5,10
20161101|2016-08-31 01:30,31,434.25,435,434,434,63
20161101|2016-08-31 02:00,31,434.25,435,432.5,432.75,403
20161101|2016-08-31 02:30,31,432.75,433.25,432.25,432.25,307
20161101|2016-08-31 03:00,31,432.25,432.5,430.25,431.25,566
20161101|2016-08-31 03:30,31,431.5,431.75,431,431.5,623
20161101|2016-08-31 04:00,31,431.5,433,431.5,432.75,244
20161101|2016-08-31 04:30,31,432.75,433,432.5,432.75,108
20161101|2016-08-31 05:00,31,433,433,431,432,229
20161101|2016-08-31 05:30,31,432,432.5,431.5,431.75,43
20161101|2016-08-31 06:00,31,432,432,431.25,431.5,78
20161101|2016-08-31 06:30,31,431.5,431.5,430.5,430.75,136
20161101|2016-08-31 07:00,31,430.75,431.25,429.25,429.5,410
20161101|2016-08-31 07:30,31,429.5,430.5,429,430,308
20161101|2016-08-31 08:00,31,430,430.75,428.75,429.25,550
20161101|2016-08-31 08:30,31,429.25,431.25,428.5,430.25,772
20161101|2016-08-31 09:00,31,430.25,431,429.25,430.75,366
20161101|2016-08-31 09:30,31,430,430,422.5,422.75,2617
20161101|2016-08-31 10:00,31,422.75,423.25,420.75,423,1498
20161101|2016-08-31 10:30,31,423.25,423.25,421,421.25,938
20161101|2016-08-31 11:00,31,421,421.5,420.25,420.5,440
20161101|2016-08-31 11:30,31,420.5,420.5,419.5,420,253
20161101|2016-08-31 12:00,31,419.75,420,417.75,419,400
20161101|2016-08-31 12:30,31,419.25,420.25,418.5,419,407
20161101|2016-08-31 13:00,31,419,419.75,418,419,858
20161101|2016-08-31 13:30,31,419,419.5,418.5,419.25,127
20161101|2016-08-31 14:00,31,419,419.5,419,419.5,28
20161101|2016-08-31 14:30,31,419.5,420.25,419.5,420,23
20161101|2016-08-31 15:00,31,420,420.25,419.75,420,41
20161101|2016-08-31 15:30,31,420.25,420.75,420.25,420.75,32
20161101|2016-08-31 16:30,31,420.75,420.75,420.75,420.75,4
20161101|2016-08-31 19:00,1,419.75,419.75,419.25,419.5,14
20161101|2016-08-31 19:30,1,419.75,420,419.75,420,23
20161101|2016-08-31 20:00,1,420.25,420.5,420.25,420.5,3
20161101|2016-08-31 20:30,1,420.25,420.5,420.25,420.5,4
20161101|2016-08-31 21:00,1,420.5,420.5,420.5,420.5,3
20161101|2016-08-31 22:00,1,420.75,420.75,420.75,420.75,3
20161101|2016-08-31 22:30,1,421,421,421,421,1
20161101|2016-08-31 23:00,1,421.5,421.5,421,421,49
20161101|2016-08-31 23:30,1,421.25,421.5,421,421.5,8
20161101|2016-09-01 00:00,1,421.25,421.25,421.25,421.25,1
20161101|2016-09-01 00:30,1,421.25,421.25,421,421.25,32
20161101|2016-09-01 01:00,1,421.25,421.25,420.75,420.75,19
20161101|2016-09-01 01:30,1,421.25,421.25,420.25,420.5,50
20161101|2016-09-01 02:00,1,420.75,422.25,420.5,421,662
20161101|2016-09-01 02:30,1,421,421,418.75,418.75,601
20161101|2016-09-01 03:00,1,418.75,418.75,416.75,417.25,1080
20161101|2016-09-01 03:30,1,417.5,419,417.5,418.5,535
20161101|2016-09-01 04:00,1,418.25,418.25,416.25,416.25,623
20161101|2016-09-01 04:30,1,416.25,416.25,415.75,416,278
20161101|2016-09-01 05:00,1,416,417.75,416,417.5,471
20161101|2016-09-01 05:30,1,417.5,419.25,417.5,418.75,722
20161101|2016-09-01 06:00,1,419,419.25,418.5,418.5,400
20161101|2016-09-01 06:30,1,418.5,418.75,417.75,418.25,370
20161101|2016-09-01 07:00,1,418.5,418.5,416,416,931
20161101|2016-09-01 07:30,1,416.25,416.25,413.75,415.5,1214
20161101|2016-09-01 08:00,1,415.25,415.25,411.25,412,1625
20161101|2016-09-01 08:30,1,412,412.75,410.75,411.75,1362
20161101|2016-09-01 09:00,1,411.75,414,409,409.5,3035
20161101|2016-09-01 09:30,1,409.25,410,407.5,407.75,1105
20161101|2016-09-01 10:00,1,407.75,410.5,407.5,409.75,1736
20161101|2016-09-01 10:30,1,409.5,409.5,407.5,407.75,672
20161101|2016-09-01 11:00,1,407.5,408.5,407,407.5,448
20161101|2016-09-01 11:30,1,407.5,408,406.75,406.75,428
20161101|2016-09-01 12:00,1,406.75,407.75,406.75,407.75,130
20161101|2016-09-01 12:30,1,408,408,407,407.75,181
20161101|2016-09-01 13:00,1,407.25,407.75,406,407.5,897
20161101|2016-09-01 13:30,1,407.5,408.5,407.5,408.5,103
20161101|2016-09-01 14:00,1,408.5,408.75,408,408,140
20161101|2016-09-01 14:30,1,408,409.75,408,409.5,172
20161101|2016-09-01 15:00,1,409.5,409.75,409.25,409.25,24
20161101|2016-09-01 15:30,1,409.5,409.5,409.25,409.25,39
20161101|2016-09-01 16:30,1,410,410,410,410,12
20161101|2016-09-01 19:00,2,409.75,409.75,409.5,409.75,4
20161101|2016-09-01 19:30,2,410.25,410.25,410.25,410.25,26
20161101|2016-09-01 20:30,2,410.5,410.5,410.25,410.25,5
20161101|2016-09-01 21:00,2,410,410,410,410,4
20161101|2016-09-01 21:30,2,410.25,410.25,410.25,410.25,2
20161101|2016-09-01 22:00,2,410.25,410.25,410.25,410.25,4
20161101|2016-09-01 22:30,2,409.5,409.5,409,409,6
20161101|2016-09-02 00:00,2,409.25,409.25,409.25,409.25,1
20161101|2016-09-02 00:30,2,409.25,409.25,409.25,409.25,2
20161101|2016-09-02 01:00,2,409,410,409,410,243
20161101|2016-09-02 01:30,2,410,410.25,409.5,410.25,77
20161101|2016-09-02 02:00,2,410.25,410.5,407,407,240
20161101|2016-09-02 02:30,2,407.25,408,406.5,406.75,278
20161101|2016-09-02 03:00,2,406.75,408.25,406,408.25,393
20161101|2016-09-02 03:30,2,408.5,409.75,408.5,409.5,721
20161101|2016-09-02 04:00,2,409.5,411.25,409.5,411.25,352
20161101|2016-09-02 04:30,2,411,411.25,410.25,410.5,348
20161101|2016-09-02 05:00,2,410.75,411.5,410.75,411.25,88
20161101|2016-09-02 05:30,2,411.25,413,411.25,412.25,342
20161101|2016-09-02 06:00,2,412.25,413.5,412.25,413.25,542
20161101|2016-09-02 06:30,2,413.25,414,413,413.5,222
20161101|2016-09-02 07:00,2,413.5,414,412.5,412.75,363
20161101|2016-09-02 07:30,2,412.5,417.25,412.5,415,1165
20161101|2016-09-02 08:00,2,414.75,414.75,412.25,414.25,744
20161101|2016-09-02 08:30,2,414.5,417.5,413.75,416.5,1007
20161101|2016-09-02 09:00,2,416.5,417.5,413.5,415.75,576
20161101|2016-09-02 09:30,2,415.75,416.25,414.25,414.25,527
20161101|2016-09-02 10:00,2,414.5,417.5,414.5,417.25,746
20161101|2016-09-02 10:30,2,417,417.75,416,416.5,598
20161101|2016-09-02 11:00,2,416.25,416.75,415.75,416,587
20161101|2016-09-02 11:30,2,416.25,417.25,416.25,416.5,174
20161101|2016-09-02 12:00,2,416.25,417,415,416.75,240
20161101|2016-09-02 12:30,2,416.5,416.75,416.25,416.25,240
20161101|2016-09-02 13:00,2,416.25,417.25,415.75,416,581
20161101|2016-09-02 13:30,2,416,416,415,415,113
20161101|2016-09-02 14:00,2,414.75,415,414.5,415,69
20161101|2016-09-02 14:30,2,415,415.25,414.25,414.25,13
20161101|2016-09-02 15:00,2,414.5,415,414.25,415,37
20161101|2016-09-02 15:30,2,415.25,415.25,414.25,414.25,3
20161101|2016-09-02 16:30,2,414,414,413.75,413.75,29
20161101|2016-09-04 17:00,5,412.75,412.75,412.5,412.5,2
20161101|2016-09-04 17:30,5,414.5,414.5,414.5,414.5,4
20161101|2016-09-04 19:30,5,414.25,414.25,414.25,414.25,1
20161101|2016-09-04 20:00,5,413.75,413.75,413.5,413.5,24
20161101|2016-09-04 20:30,5,413.25,413.25,413.25,413.25,2
20161101|2016-09-04 21:00,5,413.25,413.25,413,413,5
20161101|2016-09-04 23:00,5,413.75,414.25,413.75,414.25,3
20161101|2016-09-04 23:30,5,415,415.25,415,415.25,3
20161101|2016-09-05 00:00,5,415,415,415,415,2
20161101|2016-09-05 00:30,5,415.5,415.5,415.5,415.5,2
20161101|2016-09-05 01:00,5,415.25,416,415.25,415.75,40
20161101|2016-09-05 01:30,5,416.25,416.75,416,416.5,130
20161101|2016-09-05 02:00,5,416,430.25,416,425.5,1070
20161101|2016-09-05 02:30,5,425.5,425.5,422.75,423,803
20161101|2016-09-05 03:00,5,422.75,429.5,422.5,429.25,1062
20161101|2016-09-05 03:30,5,429.5,435,429.5,434.25,1814
20161101|2016-09-05 04:00,5,434.25,437.25,433,436.75,1032
20161101|2016-09-05 04:30,5,436.5,436.75,429.5,430.75,1631
20161101|2016-09-05 05:00,5,430.75,431,425.75,427.25,987
20161101|2016-09-05 05:30,5,427.25,429.5,426.75,427.5,255
20161101|2016-09-05 06:00,5,427.5,427.5,425,425,222
20161101|2016-09-05 06:30,5,424.5,425,421,423.25,447
20161101|2016-09-05 07:00,5,423,423.25,420,420.75,385
20161101|2016-09-05 07:30,5,420.5,424,419.25,422.75,758
20161101|2016-09-05 08:00,5,422.75,424.75,421.75,422.75,299
20161101|2016-09-05 08:30,5,423,423.25,420,421.25,327
20161101|2016-09-05 09:00,5,421.25,422,419.5,421.5,447
20161101|2016-09-05 09:30,5,421.25,421.25,420.25,420.75,91
20161101|2016-09-05 10:00,5,421,423.25,420.75,421.5,862
20161101|2016-09-05 10:30,5,421.25,422,420.5,421.5,463
20161101|2016-09-05 11:00,5,422,422.75,421.5,422.75,161
20161101|2016-09-05 11:30,5,422.75,423,421.75,422.25,228
20161101|2016-09-05 12:00,5,422.25,422.5,421.5,421.5,28
20161101|2016-09-05 19:00,6,421.75,422.5,421.75,422.25,13
20161101|2016-09-05 19:30,6,422.75,422.75,422.75,422.75,9
20161101|2016-09-05 20:00,6,422.5,424,422.5,424,12
20161101|2016-09-05 20:30,6,423.75,425.5,423.75,424.25,42
20161101|2016-09-05 21:00,6,423.5,423.5,422.75,422.75,8
20161101|2016-09-05 21:30,6,423,423,422.75,423,13
20161101|2016-09-05 22:00,6,423.75,423.75,423.75,423.75,3
20161101|2016-09-05 22:30,6,423,424,422.75,423.75,33
20161101|2016-09-05 23:00,6,424,424,423.25,423.75,10
20161101|2016-09-06 00:00,6,423.5,423.5,423.5,423.5,3
20161101|2016-09-06 00:30,6,424,424.25,424,424.25,27
20161101|2016-09-06 01:00,6,424,424.5,423.5,424.25,81
20161101|2016-09-06 01:30,6,424.25,424.5,423.25,423.25,63
20161101|2016-09-06 02:00,6,423.25,424.25,422.25,424.25,204
20161101|2016-09-06 02:30,6,423.5,423.5,420.5,421,156
20161101|2016-09-06 03:00,6,421,421.5,419.75,420.5,421
20161101|2016-09-06 03:30,6,420.25,421.75,419.5,419.75,451
20161101|2016-09-06 04:00,6,419.5,420.5,418.75,420.25,336
20161101|2016-09-06 04:30,6,420.5,421.75,420.5,421.75,167
20161101|2016-09-06 05:00,6,421.75,421.75,420.5,420.75,52
20161101|2016-09-06 05:30,6,420.25,422.5,420.25,422,123
20161101|2016-09-06 06:00,6,421.75,422.25,420.75,422.25,125
20161101|2016-09-06 06:30,6,422.25,422.5,420,420,226
20161101|2016-09-06 07:00,6,420.25,420.25,418.5,418.5,229
20161101|2016-09-06 07:30,6,418.5,418.75,415.75,416,652
20161101|2016-09-06 08:00,6,415.75,416.5,412.25,413.75,1235
20161101|2016-09-06 08:30,6,413.75,414,411.5,411.75,1112
20161101|2016-09-06 09:00,6,412,416,412,415.25,1685
20161101|2016-09-06 09:30,6,415,417,414.25,414.75,814
20161101|2016-09-06 10:00,6,414.75,416.5,412.75,415.5,1307
20161101|2016-09-06 10:30,6,415.5,416.5,415.25,415.5,498
20161101|2016-09-06 11:00,6,415.5,415.5,414.75,415.5,201
20161101|2016-09-06 11:30,6,415.5,415.75,415.25,415.25,186
20161101|2016-09-06 12:00,6,416,416.5,415,416.25,237
20161101|2016-09-06 12:30,6,416,418,416,416.75,260
20161101|2016-09-06 13:00,6,416.75,418,416.25,417.75,830
20161101|2016-09-06 13:30,6,417.75,418.75,417.5,418.75,142
20161101|2016-09-06 14:00,6,418.75,418.75,418.25,418.25,42
20161101|2016-09-06 14:30,6,418.25,418.5,418.25,418.5,21
20161101|2016-09-06 15:00,6,418.5,418.5,417.5,417.5,18
20161101|2016-09-06 15:30,6,418.5,418.75,418.25,418.75,8
20161101|2016-09-06 19:00,7,417.25,418.25,417.25,418.25,24
20161101|2016-09-06 19:30,7,417.25,417.25,417.25,417.25,1
20161101|2016-09-06 20:30,7,418,418,418,418,1
20161101|2016-09-06 21:00,7,418.25,418.25,418.25,418.25,2
20161101|2016-09-06 21:30,7,419,420.5,419,420.5,15
20161101|2016-09-06 22:30,7,419.75,420.5,419.75,420.5,3
20161101|2016-09-06 23:00,7,420.5,420.5,420.5,420.5,1
20161101|2016-09-06 23:30,7,420,420,419.75,419.75,2
20161101|2016-09-07 00:00,7,420.25,420.25,420,420,7
20161101|2016-09-07 00:30,7,420,420,419.75,420,5
20161101|2016-09-07 01:00,7,419.75,419.75,418.25,419.25,83
20161101|2016-09-07 01:30,7,419.5,420.75,419.25,420,179
20161101|2016-09-07 02:00,7,420.25,422.25,420,422,332
20161101|2016-09-07 02:30,7,422,422,420.5,420.5,252
20161101|2016-09-07 03:00,7,420.75,422,419,421.75,374
20161101|2016-09-07 03:30,7,421.75,423.25,421.75,423,755
20161101|2016-09-07 04:00,7,422.75,423.75,422.75,423,129
20161101|2016-09-07 04:30,7,422.75,423,422,422.5,61
20161101|2016-09-07 05:00,7,422,423.25,422,423.25,54
20161101|2016-09-07 05:30,7,423.25,424.75,423.25,423.25,218
20161101|2016-09-07 06:00,7,423.25,424,422.75,423.25,73
20161101|2016-09-07 06:30,7,422.75,423,421.5,421.75,281
20161101|2016-09-07 07:00,7,421.75,421.75,417.75,418.5,816
20161101|2016-09-07 07:30,7,418.5,421.25,417.5,421,491
20161101|2016-09-07 08:00,7,421.25,421.75,418.75,419,784
20161101|2016-09-07 08:30,7,419.25,421,417,418.75,896
20161101|2016-09-07 09:00,7,418.5,419.75,416.75,417.5,572
20161101|2016-09-07 09:30,7,417.75,417.75,415,416.5,840
20161101|2016-09-07 10:00,7,416,420.25,416,419.5,1077
20161101|2016-09-07 10:30,7,419.25,423.75,419.25,423.75,714
20161101|2016-09-07 11:00,7,423.5,425.25,423.25,424,335
20161101|2016-09-07 11:30,7,424,424.25,422.75,423.25,178
20161101|2016-09-07 12:00,7,423,423.25,421.75,422,114
20161101|2016-09-07 12:30,7,422,423,421.75,422.25,210
20161101|2016-09-07 13:00,7,422,423.5,421.5,423.25,667
20161101|2016-09-07 13:30,7,423,423.25,422.75,423.25,127
20161101|2016-09-07 14:00,7,423,423,422.75,422.75,27
20161101|2016-09-07 14:30,7,422.75,423,422.25,422.25,37
20161101|2016-09-07 15:00,7,422.5,423.25,422.5,422.75,23
20161101|2016-09-07 15:30,7,423,427.5,423,427.25,165
20161101|2016-09-07 16:00,7,427.25,427.5,427.25,427.5,3
20161101|2016-09-07 19:00,8,427.25,429,427.25,429,8
20161101|2016-09-07 19:30,8,428.75,429.25,428.75,428.75,9
20161101|2016-09-07 20:00,8,428.75,428.75,428.75,428.75,2
20161101|2016-09-07 20:30,8,429,429,429,429,1
20161101|2016-09-07 21:00,8,428.75,428.75,428.75,428.75,1
20161101|2016-09-07 22:00,8,428.75,428.75,428.75,428.75,8
20161101|2016-09-07 23:00,8,428.75,428.75,428.5,428.5,5
20161101|2016-09-07 23:30,8,428,428,428,428,2
20161101|2016-09-08 00:00,8,428.5,428.5,428.5,428.5,2
20161101|2016-09-08 00:30,8,428.5,429,428.5,428.5,40
20161101|2016-09-08 01:00,8,429,429.5,427.75,427.75,93
20161101|2016-09-08 01:30,8,427.75,430.5,427.75,430.5,177
20161101|2016-09-08 02:00,8,430.5,431,428.75,429,325
20161101|2016-09-08 02:30,8,429,430.25,428.75,430,681
20161101|2016-09-08 03:00,8,430,431.75,430,431,952
20161101|2016-09-08 03:30,8,431.25,431.5,430.75,431.25,672
20161101|2016-09-08 04:00,8,431,431.25,430.5,431,146
20161101|2016-09-08 04:30,8,431,431,429.25,430.25,238
20161101|2016-09-08 05:00,8,430,431,430,430.75,188
20161101|2016-09-08 05:30,8,430.5,430.75,429.5,429.5,277
20161101|2016-09-08 06:00,8,429.5,429.5,429,429,194
20161101|2016-09-08 06:30,8,429,429,428,428,572
20161101|2016-09-08 07:00,8,428.25,430,428.25,429,532
20161101|2016-09-08 07:30,8,429.25,430.25,428.25,429.25,576
20161101|2016-09-08 08:00,8,429.5,430.75,428,430.75,383
20161101|2016-09-08 08:30,8,431,432.25,430.5,430.5,1404
20161101|2016-09-08 09:00,8,430.5,430.5,425.5,426.5,1324
20161101|2016-09-08 09:30,8,426.5,429,425.5,428.75,1124
20161101|2016-09-08 10:00,8,428.75,438.5,428.75,437.25,3691
20161101|2016-09-08 10:30,8,437,437.5,435.5,436.25,838
20161101|2016-09-08 11:00,8,436.25,437,436.25,436.5,314
20161101|2016-09-08 11:30,8,436.75,438.5,436.5,438,236
20161101|2016-09-08 12:00,8,438.25,438.75,438,438.25,289
20161101|2016-09-08 12:30,8,438.25,439.25,438,438.75,329
20161101|2016-09-08 13:00,8,438.75,441.25,438.75,440.5,628
20161101|2016-09-08 13:30,8,440.25,440.25,439,439,126
20161101|2016-09-08 14:00,8,439.25,439.25,438.5,438.5,62
20161101|2016-09-08 14:30,8,438.5,439,438.25,438.25,60
20161101|2016-09-08 15:00,8,438.25,438.25,437.75,438,94
20161101|2016-09-08 15:30,8,437.75,437.75,437,437.5,78
20161101|2016-09-08 19:00,9,438,438.25,437,437,10
20161101|2016-09-08 19:30,9,437,437,437,437,5
20161101|2016-09-08 20:00,9,436.5,436.5,436.5,436.5,9
20161101|2016-09-08 20:30,9,436.75,436.75,436.75,436.75,4
20161101|2016-09-08 21:00,9,436.75,436.75,436.75,436.75,1
20161101|2016-09-08 22:00,9,436.75,436.75,436.5,436.75,7
20161101|2016-09-08 22:30,9,436.5,436.75,436.5,436.75,7
20161101|2016-09-08 23:00,9,436.75,436.75,436.5,436.75,103
20161101|2016-09-08 23:30,9,436.5,436.5,435.75,435.75,121
20161101|2016-09-09 00:00,9,435.75,436,435.75,436,2
20161101|2016-09-09 00:30,9,435.75,436,435.5,436,86
20161101|2016-09-09 01:00,9,436,436.5,435.25,435.5,158
20161101|2016-09-09 01:30,9,435.75,435.75,434.75,434.75,157
20161101|2016-09-09 02:00,9,434.75,436,434.75,435.75,260
20161101|2016-09-09 02:30,9,435.5,436.5,435.25,436,376
20161101|2016-09-09 03:00,9,436,436.5,434.75,435.25,936
20161101|2016-09-09 03:30,9,435.5,435.75,435.25,435.25,714
20161101|2016-09-09 04:00,9,435,435.5,434.25,435.5,207
20161101|2016-09-09 04:30,9,435.5,436.5,435.5,436.25,331
20161101|2016-09-09 05:00,9,436.5,436.75,435,435,192
20161101|2016-09-09 05:30,9,435.25,435.25,434,434.75,268
20161101|2016-09-09 06:00,9,434.75,435.75,434.75,435.5,88
20161101|2016-09-09 06:30,9,435.25,435.25,434,434.25,159
20161101|2016-09-09 07:00,9,434,434.5,432.75,432.75,610
20161101|2016-09-09 07:30,9,433,433,430.5,431.75,458
20161101|2016-09-09 08:00,9,431.75,434.25,431.75,432.5,655
20161101|2016-09-09 08:30,9,432.5,434.25,431.25,432,1057
20161101|2016-09-09 09:00,9,431.75,433,431,431.5,490
20161101|2016-09-09 09:30,9,431.25,431.5,429.25,430.25,794
20161101|2016-09-09 10:00,9,430,431.75,429.5,431.5,1692
20161101|2016-09-09 10:30,9,431.25,431.5,429.25,429.25,827
20161101|2016-09-09 11:00,9,429.25,430,427.25,427.75,476
20161101|2016-09-09 11:30,9,427.75,428.5,427.5,428,136
20161101|2016-09-09 12:00,9,428,428.25,426.25,426.5,495
20161101|2016-09-09 12:30,9,426.25,426.25,424.5,425.75,389
20161101|2016-09-09 13:00,9,425.75,426.5,423.75,424.25,854
20161101|2016-09-09 13:30,9,424.5,424.75,424,424.75,157
20161101|2016-09-09 14:00,9,424.25,425,424.25,425,59
20161101|2016-09-09 14:30,9,424.75,425.25,424.25,425,138
20161101|2016-09-09 15:00,9,425,425,423.25,423.75,89
20161101|2016-09-09 15:30,9,423.75,424,423.25,423.5,21
20161101|2016-09-11 17:00,12,423.25,424,420.75,420.75,155
20161101|2016-09-11 17:30,12,420.75,420.75,420.5,420.5,2
20161101|2016-09-11 18:00,12,421.5,421.5,421.5,421.5,1
20161101|2016-09-11 18:30,12,422.5,422.5,422.5,422.5,3
20161101|2016-09-11 19:00,12,422.25,422.5,421.75,422.25,18
20161101|2016-09-11 19:30,12,422,422,421.5,421.5,8
20161101|2016-09-11 20:00,12,421.25,421.25,420.25,420.5,10
20161101|2016-09-11 20:30,12,420.25,420.25,419.75,419.75,8
20161101|2016-09-11 23:00,12,419.5,420.25,419.5,420.25,33
20161101|2016-09-11 23:30,12,420.25,420.5,420.25,420.25,37
20161101|2016-09-12 00:00,12,420.25,420.25,420.25,420.25,11
20161101|2016-09-12 00:30,12,420,420,419.25,419.5,30
20161101|2016-09-12 01:00,12,419,419,417.75,418.25,112
20161101|2016-09-12 01:30,12,418,419.25,418,418.75,145
20161101|2016-09-12 02:00,12,419,421,419,421,340
20161101|2016-09-12 02:30,12,421,421,419.75,419.75,323
20161101|2016-09-12 03:00,12,419.75,420.5,419,420.5,679
20161101|2016-09-12 03:30,12,420.5,420.75,419,419.25,208
20161101|2016-09-12 04:00,12,419,420.25,419,419.75,233
20161101|2016-09-12 04:30,12,419.75,419.75,418.25,418.25,204
20161101|2016-09-12 05:00,12,418,418.5,417.25,417.5,612
20161101|2016-09-12 05:30,12,417.5,418,417.25,418,368
20161101|2016-09-12 06:00,12,418,418.25,415.75,416.5,430
20161101|2016-09-12 06:30,12,416.25,417.25,415.5,417.25,226
20161101|2016-09-12 07:00,12,416.75,417.25,415.5,417.25,567
20161101|2016-09-12 07:30,12,417.25,418.25,417.25,418,318
20161101|2016-09-12 08:00,12,417.75,420.25,417.5,417.75,1014
20161101|2016-09-12 08:30,12,417.75,422.5,416.5,422,1233
20161101|2016-09-12 09:00,12,422,424,420.75,424,937
20161101|2016-09-12 09:30,12,424.25,429.75,424.25,429.25,1678
20161101|2016-09-12 10:00,12,429.25,429.75,426.5,428.75,1250
20161101|2016-09-12 10:30,12,428.5,428.75,427.5,427.75,497
20161101|2016-09-12 11:00,12,427.5,427.5,424.5,425.75,691
20161101|2016-09-12 11:30,12,425.75,428,425.75,427.75,304
20161101|2016-09-12 12:00,12,427.75,429,426.5,426.5,310
20161101|2016-09-12 12:30,12,426.5,428.25,426,428.25,221
20161101|2016-09-12 13:00,12,428.25,428.25,427,427.5,258
20161101|2016-09-12 13:30,12,427.25,427.75,427,427.25,155
20161101|2016-09-12 14:00,12,427.25,427.75,427,427.25,53
20161101|2016-09-12 14:30,12,426.75,426.75,426,426,91
20161101|2016-09-12 15:00,12,426.25,426.25,425.5,425.5,80
20161101|2016-09-12 15:30,12,426,426.25,425.75,426,63
20161101|2016-09-12 16:30,12,426,426,426,426,1
20161101|2016-09-12 19:00,13,426.5,427.25,426,426,11
20161101|2016-09-12 19:30,13,425.75,425.75,425.25,425.5,4
20161101|2016-09-12 20:00,13,425.5,425.5,425,425.25,14
20161101|2016-09-12 20:30,13,425.25,426,425.25,425.75,20
20161101|2016-09-12 21:00,13,425.75,425.75,425.25,425.5,73
20161101|2016-09-12 21:30,13,425.75,426.25,425.75,425.75,32
20161101|2016-09-12 22:00,13,425.75,425.75,425.75,425.75,2
20161101|2016-09-12 22:30,13,425.5,425.5,425.5,425.5,4
20161101|2016-09-12 23:00,13,425.5,425.75,425.5,425.75,3
20161101|2016-09-12 23:30,13,426,426,426,426,11
20161101|2016-09-13 00:00,13,425.75,425.75,425.75,425.75,6
20161101|2016-09-13 00:30,13,426,426.25,426,426.25,17
20161101|2016-09-13 01:00,13,426,426.25,425.75,426,33
20161101|2016-09-13 01:30,13,426,426,423.5,423.75,157
20161101|2016-09-13 02:00,13,423.75,424.25,422.5,423,572
20161101|2016-09-13 02:30,13,423.25,426,423.25,425.75,368
20161101|2016-09-13 03:00,13,425.25,425.25,421.75,422.75,660
20161101|2016-09-13 03:30,13,422.5,422.75,421.75,422,808
20161101|2016-09-13 04:00,13,421.75,422.25,420.5,421.25,455
20161101|2016-09-13 04:30,13,421.25,422.25,420.25,422,226
20161101|2016-09-13 05:00,13,421.75,422,420.5,421.25,293
20161101|2016-09-13 05:30,13,421.25,422.5,421,421.75,173
20161101|2016-09-13 06:00,13,421.5,422.75,421,422.75,374
20161101|2016-09-13 06:30,13,422.75,423,421.75,422.25,623
20161101|2016-09-13 07:00,13,422,423.5,421.75,422.5,682
20161101|2016-09-13 07:30,13,422.75,423.5,421,423.5,450
20161101|2016-09-13 08:00,13,423.75,425.75,422.5,424.75,1036
20161101|2016-09-13 08:30,13,424.5,428,423.25,423.5,1300
20161101|2016-09-13 09:00,13,423.25,423.25,420,420.5,1550
20161101|2016-09-13 09:30,13,420.5,422,418.75,419.5,923
20161101|2016-09-13 10:00,13,419.75,420.75,418.75,419.25,595
20161101|2016-09-13 10:30,13,419.5,421,418.75,421,643
20161101|2016-09-13 11:00,13,421,422.25,420.5,420.75,289
20161101|2016-09-13 11:30,13,421,421.5,420.75,421,122
20161101|2016-09-13 12:00,13,421,423.25,420.5,422.5,200
20161101|2016-09-13 12:30,13,422.75,423,421.25,421.25,188
20161101|2016-09-13 13:00,13,421,421.25,420,420.75,384
20161101|2016-09-13 13:30,13,420.75,421,419.75,420.5,214
20161101|2016-09-13 14:00,13,420.5,421,420.25,421,50
20161101|2016-09-13 14:30,13,421,421,420,420.25,52
20161101|2016-09-13 15:00,13,419.75,421.5,419.75,421.5,51
20161101|2016-09-13 15:30,13,421.75,423.75,419.25,419.25,211
20161101|2016-09-13 16:00,13,419.5,419.5,419.5,419.5,2
20161101|2016-09-13 16:30,13,419.5,420.25,419.5,420.25,6
20161101|2016-09-13 19:00,14,420.25,421,420.25,420.75,103
20161101|2016-09-13 20:00,14,421,421.25,420.25,420.25,33
20161101|2016-09-13 20:30,14,420.75,420.75,419.75,420,35
20161101|2016-09-13 21:00,14,420,420.5,420,420.5,14
20161101|2016-09-13 21:30,14,420.5,420.5,420.5,420.5,2
20161101|2016-09-13 22:00,14,420.75,420.75,420.5,420.5,4
20161101|2016-09-13 22:30,14,420.75,420.75,420.75,420.75,2
20161101|2016-09-13 23:30,14,420.5,420.5,420.5,420.5,1
20161101|2016-09-14 00:30,14,420.75,420.75,420.75,420.75,8
20161101|2016-09-14 01:00,14,420.75,421.75,420.75,421.75,158
20161101|2016-09-14 01:30,14,421.75,421.75,421,421.25,205
20161101|2016-09-14 02:00,14,421.5,422.75,421.25,422,445
20161101|2016-09-14 02:30,14,422,422.75,421.75,422,224
20161101|2016-09-14 03:00,14,422,422.75,421,421.75,543
20161101|2016-09-14 03:30,14,421.75,422,420.75,421.25,551
20161101|2016-09-14 04:00,14,421,421,419.25,420,382
20161101|2016-09-14 04:30,14,419.75,420.5,419.5,420.25,253
20161101|2016-09-14 05:00,14,420.25,421.25,420,420.75,213
20161101|2016-09-14 05:30,14,421,421.25,420,420,170
20161101|2016-09-14 06:00,14,420,420.5,419.75,419.75,261
20161101|2016-09-14 06:30,14,419.75,420,418,418.25,586
20161101|2016-09-14 07:00,14,418.25,418.75,415.5,416,1014
20161101|2016-09-14 07:30,14,416.25,416.5,414.75,415.5,842
20161101|2016-09-14 08:00,14,415.5,415.75,413.25,414.25,928
20161101|2016-09-14 08:30,14,414,415,412.25,413.5,1288
20161101|2016-09-14 09:00,14,413.5,416,413,415,593
20161101|2016-09-14 09:30,14,415.5,420.25,409.75,410,3612
20161101|2016-09-14 10:00,14,410,414,409.5,412.25,1808
20161101|2016-09-14 10:30,14,412.25,412.25,410.5,411.5,496
20161101|2016-09-14 11:00,14,411.5,411.75,410,410.5,396
20161101|2016-09-14 11:30,14,410.5,411,409.5,410.75,385
20161101|2016-09-14 12:00,14,410.5,411.5,410.5,411.5,169
20161101|2016-09-14 12:30,14,412,412.25,410,411,314
20161101|2016-09-14 13:00,14,411,411,407.75,408.75,1001
20161101|2016-09-14 13:30,14,408.75,410,408.75,409.25,177
20161101|2016-09-14 14:00,14,409.25,409.25,409,409,17
20161101|2016-09-14 14:30,14,409.25,410.25,409.25,409.75,43
20161101|2016-09-14 15:00,14,410.25,410.5,410,410.25,69
20161101|2016-09-14 15:30,14,410.25,410.5,410,410,34
20161101|2016-09-14 19:00,15,410.25,410.25,410.25,410.25,5
20161101|2016-09-14 20:00,15,409.75,410,409.75,410,2
20161101|2016-09-14 20:30,15,410.5,410.5,410.5,410.5,10
20161101|2016-09-14 21:00,15,410.75,410.75,410.75,410.75,6
20161101|2016-09-14 21:30,15,410.75,410.75,410.75,410.75,2
20161101|2016-09-14 22:00,15,410.75,410.75,410.75,410.75,3
20161101|2016-09-14 23:00,15,410.75,410.75,410.75,410.75,48
20161101|2016-09-14 23:30,15,410.75,411.5,410.75,411.25,55
20161101|2016-09-15 00:00,15,411.25,411.5,411.25,411.5,25
20161101|2016-09-15 00:30,15,411.75,412,411.75,412,31
20161101|2016-09-15 01:00,15,411.75,411.75,411.25,411.5,27
20161101|2016-09-15 01:30,15,411.25,411.25,410.5,411,45
20161101|2016-09-15 02:00,15,410.75,411.75,410,411.5,319
20161101|2016-09-15 02:30,15,411.5,411.75,410,410.25,423
20161101|2016-09-15 03:00,15,410,410.25,407.75,408.75,729
20161101|2016-09-15 03:30,15,408.75,411,408.25,410.75,765
20161101|2016-09-15 04:00,15,411,412.75,410.75,412,489
20161101|2016-09-15 04:30,15,411.75,412.5,411.25,412.5,404
20161101|2016-09-15 05:00,15,412.75,414,412.25,413,452
20161101|2016-09-15 05:30,15,413.25,414.25,413,414.25,219
20161101|2016-09-15 06:00,15,414.25,414.25,412,412.25,527
20161101|2016-09-15 06:30,15,412.25,413,412,412.75,343
20161101|2016-09-15 07:00,15,412.75,413.75,412.25,412.75,437
20161101|2016-09-15 07:30,15,412.5,414,411.5,412.75,816
20161101|2016-09-15 08:00,15,412.5,414.25,412.25,413.25,1097
20161101|2016-09-15 08:30,15,413,416.75,410.5,411,1600
20161101|2016-09-15 09:00,15,411.25,413.5,410.75,412,1114
20161101|2016-09-15 09:30,15,411.75,415.5,410.75,415.25,1362
20161101|2016-09-15 10:00,15,415.25,418,415.25,417.5,1821
20161101|2016-09-15 10:30,15,417.75,418.5,416.75,418,1225
20161101|2016-09-15 11:00,15,418,420.25,418,419.75,1526
20161101|2016-09-15 11:30,15,419.75,420,417.75,418.25,482
20161101|2016-09-15 12:00,15,418.25,418.75,417.75,417.75,363
20161101|2016-09-15 12:30,15,418,418.25,417.25,418.25,303
20161101|2016-09-15 13:00,15,418.25,418.75,416.5,416.75,1167
20161101|2016-09-15 13:30,15,416.5,416.75,415.75,416.25,121
20161101|2016-09-15 14:00,15,416.25,416.75,415.5,416.25,113
20161101|2016-09-15 14:30,15,416.25,416.75,416.25,416.5,28
20161101|2016-09-15 15:00,15,416.25,416.25,415.5,415.75,36
20161101|2016-09-15 15:30,15,415.25,415.5,415,415,24
20161101|2016-09-15 16:00,15,415.25,415.25,415.25,415.25,3
20161101|2016-09-15 19:00,16,414.75,414.75,414.75,414.75,21
20161101|2016-09-15 19:30,16,415.25,415.25,415.25,415.25,1
20161101|2016-09-15 20:30,16,415.5,415.5,415.5,415.5,1
20161101|2016-09-15 21:00,16,415.25,415.25,415.25,415.25,19
20161101|2016-09-15 21:30,16,415.25,415.5,415,415,90
20161101|2016-09-15 22:00,16,415,415,415,415,3
20161101|2016-09-15 22:30,16,415.25,415.25,415.25,415.25,22
20161101|2016-09-15 23:00,16,415.5,415.5,414.5,414.5,23
20161101|2016-09-15 23:30,16,414.5,414.75,414.5,414.75,4
20161101|2016-09-16 00:00,16,414.5,414.5,414.5,414.5,1
20161101|2016-09-16 00:30,16,414.5,415.5,414.25,415.5,23
20161101|2016-09-16 01:00,16,415.25,415.75,414.75,414.75,68
20161101|2016-09-16 01:30,16,414.5,415,414.25,414.75,105
20161101|2016-09-16 02:00,16,414.75,415.25,413.5,413.75,430
20161101|2016-09-16 02:30,16,413.5,414.5,413.25,413.75,328
20161101|2016-09-16 03:00,16,413.75,414,412.5,413.25,775
20161101|2016-09-16 03:30,16,413.5,414,413,413.25,758
20161101|2016-09-16 04:00,16,413,413,412,412,349
20161101|2016-09-16 04:30,16,412,412.5,411,411.25,808
20161101|2016-09-16 05:00,16,411,412,411,411.25,464
20161101|2016-09-16 05:30,16,411.25,411.25,410,411.25,1031
20161101|2016-09-16 06:00,16,411.5,411.5,410.5,410.75,716
20161101|2016-09-16 06:30,16,410.75,411,410,410.5,499
20161101|2016-09-16 07:00,16,410.5,412.25,410.25,412,1297
20161101|2016-09-16 07:30,16,411.75,411.75,410,411,1083
20161101|2016-09-16 08:00,16,410.75,410.75,409,410.25,1840
20161101|2016-09-16 08:30,16,410.25,412.5,409.5,412.5,1553
20161101|2016-09-16 09:00,16,412.5,412.5,410,412,1005
20161101|2016-09-16 09:30,16,412,416.25,411.75,415,1898
20161101|2016-09-16 10:00,16,415,415.25,413.5,414.5,1579
20161101|2016-09-16 10:30,16,414.75,414.75,413,413.5,528
20161101|2016-09-16 11:00,16,413.25,413.5,412,412,391
20161101|2016-09-16 11:30,16,412.25,412.25,410.75,410.75,522
20161101|2016-09-16 12:00,16,411,411.75,410.25,411.75,475
20161101|2016-09-16 12:30,16,411.5,412.5,411.25,412.5,732
20161101|2016-09-16 13:00,16,412.5,412.75,411,411.75,518
20161101|2016-09-16 13:30,16,412,412.5,412,412.5,712
20161101|2016-09-16 14:00,16,412.5,413.25,412.25,413.25,57
20161101|2016-09-16 14:30,16,413.75,413.75,413.25,413.5,30
20161101|2016-09-16 15:00,16,413.25,414,413.25,413.5,20
20161101|2016-09-16 15:30,16,413.75,413.75,413.25,413.25,11
20161101|2016-09-18 17:00,19,412.75,415.75,412.75,415,19
20161101|2016-09-18 17:30,19,415.5,415.5,415.25,415.25,2
20161101|2016-09-18 18:00,19,415.25,415.25,415.25,415.25,2
20161101|2016-09-18 18:30,19,415.5,416.25,415.5,416.25,20
20161101|2016-09-18 19:00,19,416.5,416.5,416.25,416.25,34
20161101|2016-09-18 19:30,19,415.75,415.75,415.75,415.75,2
20161101|2016-09-18 20:00,19,416,416,416,416,4
20161101|2016-09-18 21:00,19,416.5,417,416.5,417,25
20161101|2016-09-18 21:30,19,417.5,417.75,417.5,417.75,8
20161101|2016-09-18 22:30,19,417.25,417.25,417.25,417.25,5
20161101|2016-09-18 23:00,19,417.75,417.75,417.75,417.75,1
20161101|2016-09-18 23:30,19,417.5,417.5,417.5,417.5,3
20161101|2016-09-19 00:00,19,417.5,417.5,417.5,417.5,1
20161101|2016-09-19 00:30,19,417.25,417.25,417,417,29
20161101|2016-09-19 01:00,19,417.25,417.75,417,417,27
20161101|2016-09-19 01:30,19,417,417.25,416.75,417.25,33
20161101|2016-09-19 02:00,19,417,418,416.25,416.75,351
20161101|2016-09-19 02:30,19,416.75,417.25,414.75,414.75,462
20161101|2016-09-19 03:00,19,415,415.75,414.75,415.5,565
20161101|2016-09-19 03:30,19,415.75,416.5,414.5,414.5,784
20161101|2016-09-19 04:00,19,414.5,415.25,414.25,414.25,296
20161101|2016-09-19 04:30,19,414.25,415.25,414,415.25,290
20161101|2016-09-19 05:00,19,415.25,415.5,414.75,414.75,179
20161101|2016-09-19 05:30,19,414.75,414.75,414,414,373
20161101|2016-09-19 06:00,19,414,415,414,415,461
20161101|2016-09-19 06:30,19,415,415.75,414.75,415.5,177
20161101|2016-09-19 07:00,19,415.5,415.5,414.75,415.25,84
20161101|2016-09-19 07:30,19,415.25,415.75,415,415.25,349
20161101|2016-09-19 08:00,19,415.25,415.25,411,412.5,1524
20161101|2016-09-19 08:30,19,412.5,415,412.25,414.75,1251
20161101|2016-09-19 09:00,19,415,420,413.75,418.25,1901
20161101|2016-09-19 09:30,19,418.5,419.25,417.25,418,875
20161101|2016-09-19 10:00,19,418,420.5,417.5,420.5,1718
20161101|2016-09-19 10:30,19,420.5,420.5,417.75,418.5,847
20161101|2016-09-19 11:00,19,418.5,418.75,414.5,415,803
20161101|2016-09-19 11:30,19,414.75,414.75,413.25,413.5,739
20161101|2016-09-19 12:00,19,413.25,414.25,412.25,412.25,526
20161101|2016-09-19 12:30,19,412.25,413,411.75,412.75,253
20161101|2016-09-19 13:00,19,412.5,413.25,410,410.75,1017
20161101|2016-09-19 13:30,19,411,412.5,411,411.75,91
20161101|2016-09-19 14:00,19,412,412,411.25,411.25,87
20161101|2016-09-19 14:30,19,411,411,410,410,209
20161101|2016-09-19 15:00,19,410.25,410.75,410,410.75,119
20161101|2016-09-19 15:30,19,410.75,411,410.5,410.5,59
20161101|2016-09-19 16:00,19,410.75,410.75,410.75,410.75,1
20161101|2016-09-19 19:00,20,410.5,410.5,410.25,410.25,5
20161101|2016-09-19 19:30,20,410,410.25,410,410,44
20161101|2016-09-19 20:00,20,410,410.25,410,410.25,19
20161101|2016-09-19 20:30,20,410.25,410.5,410,410,17
20161101|2016-09-19 21:00,20,410.25,410.25,410,410.25,17
20161101|2016-09-19 21:30,20,410.25,410.5,410.25,410.5,22
20161101|2016-09-19 22:00,20,410.5,410.5,410.25,410.25,5
20161101|2016-09-19 22:30,20,410.5,410.5,410.5,410.5,1
20161101|2016-09-19 23:00,20,410.5,410.5,410.25,410.25,5
20161101|2016-09-19 23:30,20,410.25,410.25,410.25,410.25,5
20161101|2016-09-20 00:00,20,410.25,411,410.25,411,173
20161101|2016-09-20 00:30,20,410.75,410.75,410.25,410.5,47
20161101|2016-09-20 01:00,20,410.5,410.75,410.25,410.25,20
20161101|2016-09-20 01:30,20,410.25,411.25,410.25,411.25,82
20161101|2016-09-20 02:00,20,410.75,410.75,409,409,575
20161101|2016-09-20 02:30,20,408.75,409.25,408,409.25,966
20161101|2016-09-20 03:00,20,409.25,409.25,408,409.25,1495
20161101|2016-09-20 03:30,20,409.25,410,409,409.75,1027
20161101|2016-09-20 04:00,20,409.5,411.5,409.5,411,451
20161101|2016-09-20 04:30,20,411,411.5,410.5,411,299
20161101|2016-09-20 05:00,20,411,411.5,410,410,606
20161101|2016-09-20 05:30,20,410,410.5,409.5,410,407
20161101|2016-09-20 06:00,20,410,410,408,408.75,501
20161101|2016-09-20 06:30,20,409,409.25,408,408.25,414
20161101|2016-09-20 07:00,20,408.5,409,407.5,408.25,814
20161101|2016-09-20 07:30,20,408.25,409,407.75,408.5,596
20161101|2016-09-20 08:00,20,408.25,408.5,405.5,407,2109
20161101|2016-09-20 08:30,20,407,409.5,404.75,408,2828
20161101|2016-09-20 09:00,20,408,410.5,407.75,409.25,1081
20161101|2016-09-20 09:30,20,409,412.25,408,411.25,2097
20161101|2016-09-20 10:00,20,411.25,416,411.25,414.5,3003
20161101|2016-09-20 10:30,20,415,416.25,413,413.5,820
20161101|2016-09-20 11:00,20,413.25,413.25,412.25,412.25,319
20161101|2016-09-20 11:30,20,412.5,412.5,410.25,410.25,488
20161101|2016-09-20 12:00,20,410.25,412,409.5,411.5,372
20161101|2016-09-20 12:30,20,411.5,412,410.75,411.5,186
20161101|2016-09-20 13:00,20,411.5,414.25,409.75,413.5,1033
20161101|2016-09-20 13:30,20,413.75,414.5,413.25,414,321
20161101|2016-09-20 14:00,20,414,414,413.75,414,35
20161101|2016-09-20 14:30,20,414,414.25,413.25,413.25,31
20161101|2016-09-20 15:00,20,413,413.25,412.5,413,75
20161101|2016-09-20 15:30,20,412.75,416.25,412.75,415,266
20161101|2016-09-20 16:30,20,415,415,415,415,10
20161101|2016-09-20 19:00,21,416.75,417.75,416.75,417.25,76
20161101|2016-09-20 19:30,21,417.25,417.75,417.25,417.75,4
20161101|2016-09-20 20:00,21,417.75,417.75,417.5,417.5,30
20161101|2016-09-20 20:30,21,417.5,417.5,417.25,417.25,40
20161101|2016-09-20 21:00,21,417.5,417.75,417.5,417.5,79
20161101|2016-09-20 22:00,21,417.5,417.5,417.5,417.5,6
20161101|2016-09-20 22:30,21,417.5,417.5,417.5,417.5,9
20161101|2016-09-20 23:00,21,417.5,417.5,417.25,417.5,10
20161101|2016-09-20 23:30,21,417.5,417.5,417.5,417.5,16
20161101|2016-09-21 00:00,21,417.5,417.75,417.5,417.75,5
20161101|2016-09-21 00:30,21,417.75,417.75,417.75,417.75,41
20161101|2016-09-21 01:00,21,417.75,419,417.75,418.75,165
20161101|2016-09-21 01:30,21,418.75,418.75,417.75,418.25,98
20161101|2016-09-21 02:00,21,418.25,420.25,418.25,420,596
20161101|2016-09-21 02:30,21,420,420.5,419.25,420.5,746
20161101|2016-09-21 03:00,21,420.5,421,419.25,420,1374
20161101|2016-09-21 03:30,21,420.25,420.75,420,420.5,520
20161101|2016-09-21 04:00,21,420.25,421,420.25,421,301
20161101|2016-09-21 04:30,21,421,422.75,421,421.25,1198
20161101|2016-09-21 05:00,21,421.25,421.5,420.75,421,221
20161101|2016-09-21 05:30,21,421,421.25,420.75,420.75,361
20161101|2016-09-21 06:00,21,420.5,421.5,420.5,421.25,225
20161101|2016-09-21 06:30,21,421,421.5,420.5,421,434
20161101|2016-09-21 07:00,21,421,421.75,419.75,419.75,397
20161101|2016-09-21 07:30,21,419.75,420.25,418.75,419.25,377
20161101|2016-09-21 08:00,21,419.25,420.25,418.5,419.75,453
20161101|2016-09-21 08:30,21,420.25,420.75,418.25,418.75,878
20161101|2016-09-21 09:00,21,419,421.75,418.5,421.75,617
20161101|2016-09-21 09:30,21,421.75,425.25,417.75,419.25,3868
20161101|2016-09-21 10:00,21,419.25,421.75,418.5,420.25,1869
20161101|2016-09-21 10:30,21,420.5,422.5,420.25,421.25,670
20161101|2016-09-21 11:00,21,421.25,421.5,419.25,420,429
20161101|2016-09-21 11:30,21,420,420.75,419.25,420.5,209
20161101|2016-09-21 12:00,21,420.25,420.25,419.5,420,182
20161101|2016-09-21 12:30,21,420.25,421.25,419.5,419.5,293
20161101|2016-09-21 13:00,21,419.75,422.5,419.75,420.75,585
20161101|2016-09-21 13:30,21,420.5,421.75,420.25,421.5,155
20161101|2016-09-21 14:00,21,421.25,422.25,421.25,422.25,62
20161101|2016-09-21 14:30,21,422.25,423,422.25,422.5,21
20161101|2016-09-21 15:00,21,422.75,422.75,422.75,422.75,19
20161101|2016-09-21 15:30,21,423,423.75,422.75,423.75,18
20161101|2016-09-21 16:00,21,423,423,423,423,3
20161101|2016-09-21 16:30,21,422.75,422.75,422.75,422.75,1
20161101|2016-09-21 19:00,22,422.75,422.75,422.5,422.75,12
20161101|2016-09-21 19:30,22,422.75,423.5,422.75,423.5,18
20161101|2016-09-21 20:00,22,423.75,424.5,423.5,424.25,153
20161101|2016-09-21 20:30,22,424.25,424.5,424.25,424.5,13
20161101|2016-09-21 21:00,22,424.5,424.5,424.5,424.5,86
20161101|2016-09-21 21:30,22,424.5,424.5,424.5,424.5,2
20161101|2016-09-21 22:00,22,424.5,424.5,424,424,17
20161101|2016-09-21 22:30,22,424,424,424,424,3
20161101|2016-09-21 23:00,22,424,424.25,424,424,33
20161101|2016-09-21 23:30,22,424,424.25,424,424,9
20161101|2016-09-22 00:00,22,424,424,424,424,12
20161101|2016-09-22 00:30,22,423.75,423.75,423.75,423.75,13
20161101|2016-09-22 01:00,22,423.5,424.5,423.5,424.5,34
20161101|2016-09-22 01:30,22,424.25,424.75,424,424.25,77
20161101|2016-09-22 02:00,22,424.5,425,422.75,422.75,719
20161101|2016-09-22 02:30,22,422.75,423,422.25,423,379
20161101|2016-09-22 03:00,22,423,424.25,422.75,423,683
20161101|2016-09-22 03:30,22,423,424.5,422.5,423.5,1079
20161101|2016-09-22 04:00,22,423.25,423.5,423,423,287
20161101|2016-09-22 04:30,22,423,424.25,423,424.25,527
20161101|2016-09-22 05:00,22,424.25,424.5,423.75,424.25,496
20161101|2016-09-22 05:30,22,424.5,424.75,424,424.25,239
20161101|2016-09-22 06:00,22,424.25,424.25,423.75,423.75,124
20161101|2016-09-22 06:30,22,423.75,426,423.5,426,718
20161101|2016-09-22 07:00,22,426,428.5,425.75,428.5,769
20161101|2016-09-22 07:30,22,428.5,429,427.5,428.5,824
20161101|2016-09-22 08:00,22,428.25,429.75,428,429,1347
20161101|2016-09-22 08:30,22,429.25,430,428.75,429.25,1053
20161101|2016-09-22 09:00,22,429.25,430,426,427.25,1257
20161101|2016-09-22 09:30,22,427.25,428.5,426.5,427,1156
20161101|2016-09-22 10:00,22,427.25,429.5,427,429.25,1664
20161101|2016-09-22 10:30,22,429.25,429.5,427.25,428,852
20161101|2016-09-22 11:00,22,428,429.5,428,428.5,566
20161101|2016-09-22 11:30,22,428.75,429.75,427.5,427.75,459
20161101|2016-09-22 12:00,22,427.75,428.5,427.75,427.75,328
20161101|2016-09-22 12:30,22,427.75,428,426.75,427.5,278
20161101|2016-09-22 13:00,22,427.5,429.75,426.5,429.5,1213
20161101|2016-09-22 13:30,22,429.5,429.75,428.75,429,453
20161101|2016-09-22 14:00,22,429,429.25,428,428.75,198
20161101|2016-09-22 14:30,22,428.5,429,428.5,428.5,71
20161101|2016-09-22 15:00,22,428.75,429,428.5,428.5,47
20161101|2016-09-22 15:30,22,428.5,429,428.5,428.75,145
20161101|2016-09-22 16:00,22,428.5,428.5,427.75,427.75,12
20161101|2016-09-22 16:30,22,428.25,428.25,428.25,428.25,1
20161101|2016-09-22 19:00,23,427.5,427.5,427.25,427.5,5
20161101|2016-09-22 19:30,23,427.5,427.5,427.25,427.25,19
20161101|2016-09-22 20:00,23,427.5,427.75,426.75,426.75,24
20161101|2016-09-22 20:30,23,426.5,426.5,426.25,426.5,12
20161101|2016-09-22 21:00,23,426.5,426.5,426,426.5,15
20161101|2016-09-22 21:30,23,426.5,426.5,426.5,426.5,7
20161101|2016-09-22 22:00,23,426.5,426.5,426.5,426.5,35
20161101|2016-09-22 22:30,23,426.75,426.75,426.5,426.75,12
20161101|2016-09-22 23:00,23,426.5,426.5,426.5,426.5,8
20161101|2016-09-22 23:30,23,426.5,426.5,426.25,426.25,3
20161101|2016-09-23 00:00,23,426.25,426.25,426.25,426.25,2
20161101|2016-09-23 00:30,23,426.25,426.5,426.25,426.5,21
20161101|2016-09-23 01:00,23,426.25,427,426,427,80
20161101|2016-09-23 01:30,23,426.75,428,426.75,428,151
20161101|2016-09-23 02:00,23,427.75,428,426.75,428,706
20161101|2016-09-23 02:30,23,427.5,427.5,426.5,426.5,556
20161101|2016-09-23 03:00,23,426.75,426.75,425.5,425.5,1081
20161101|2016-09-23 03:30,23,425.75,425.75,424,425,1443
20161101|2016-09-23 04:00,23,425,426.25,425,426.25,854
20161101|2016-09-23 04:30,23,426,431.25,425.5,430.5,2254
20161101|2016-09-23 05:00,23,430.75,434.25,429.75,432.5,2108
20161101|2016-09-23 05:30,23,432.75,433.25,429,429.75,1185
20161101|2016-09-23 06:00,23,429.75,432.5,429,429.75,1743
20161101|2016-09-23 06:30,23,429.75,430.5,428.25,429.5,977
20161101|2016-09-23 07:00,23,429.25,431,429.25,430,647
20161101|2016-09-23 07:30,23,430,430,428.25,428.75,1196
20161101|2016-09-23 08:00,23,428.75,429.5,426.25,427.5,2090
20161101|2016-09-23 08:30,23,427.5,430.75,427.25,430,2462
20161101|2016-09-23 09:00,23,430,431.25,428.5,430,1699
20161101|2016-09-23 09:30,23,430.25,430.25,428.5,429.25,1356
20161101|2016-09-23 10:00,23,429.25,429.5,426.25,427,2124
20161101|2016-09-23 10:30,23,426.75,428,418.75,420,4546
20161101|2016-09-23 11:00,23,420,420.5,418.25,418.25,2016
20161101|2016-09-23 11:30,23,418.25,418.25,414.75,415.75,2356
20161101|2016-09-23 12:00,23,415.75,416,413.75,414.75,1531
20161101|2016-09-23 12:30,23,414.75,415.5,413.5,414.75,1724
20161101|2016-09-23 13:00,23,414.75,415.75,412.5,415,3136
20161101|2016-09-23 13:30,23,415,416.75,414.75,416.75,333
20161101|2016-09-23 14:00,23,416.75,417.5,416.5,417,280
20161101|2016-09-23 14:30,23,417.25,417.25,415.5,415.75,125
20161101|2016-09-23 15:00,23,415.75,416.5,415.75,416.25,69
20161101|2016-09-23 15:30,23,416.25,416.5,415,415,39
20161101|2016-09-23 16:00,23,415.75,415.75,415.75,415.75,1
20161101|2016-09-25 17:00,26,418,418.25,416.25,417.75,66
20161101|2016-09-25 17:30,26,417.5,418,417.5,417.75,12
20161101|2016-09-25 19:00,26,417.5,418,417.5,417.75,20
20161101|2016-09-25 19:30,26,418,418,417.75,417.75,17
20161101|2016-09-25 20:00,26,417.5,417.75,417.5,417.75,11
20161101|2016-09-25 20:30,26,417.75,417.75,417.5,417.75,30
20161101|2016-09-25 21:00,26,417.75,418,417.75,418,70
20161101|2016-09-25 21:30,26,418,418,417,417.25,46
20161101|2016-09-25 22:00,26,417.25,417.75,417.25,417.5,8
20161101|2016-09-25 22:30,26,417.5,417.5,417,417.25,52
20161101|2016-09-25 23:00,26,417,417,417,417,2
20161101|2016-09-25 23:30,26,417,417,416.5,417,31
20161101|2016-09-26 00:00,26,416.75,417,416.75,417,2
20161101|2016-09-26 00:30,26,417.25,418,417.25,418,45
20161101|2016-09-26 01:00,26,418,418.5,417.75,418,104
20161101|2016-09-26 01:30,26,417.75,417.75,417,417.25,101
20161101|2016-09-26 02:00,26,417.25,417.25,414.5,414.5,1741
20161101|2016-09-26 02:30,26,414.5,416,413.25,413.5,2104
20161101|2016-09-26 03:00,26,413.75,413.75,412.25,412.5,3577
20161101|2016-09-26 03:30,26,412.5,413.25,412,412.75,1683
20161101|2016-09-26 04:00,26,412.75,415.75,412.75,415.75,1386
20161101|2016-09-26 04:30,26,415.75,417.25,415.5,416.75,825
20161101|2016-09-26 05:00,26,416.75,421.5,416.5,421.25,2174
20161101|2016-09-26 05:30,26,421.25,421.25,419.25,419.5,1278
20161101|2016-09-26 06:00,26,419.5,420.75,419.25,420,888
20161101|2016-09-26 06:30,26,419.75,421.5,419.25,421,832
20161101|2016-09-26 07:00,26,421.25,421.5,419.75,419.75,689
20161101|2016-09-26 07:30,26,419.75,423,419.75,423,1161
20161101|2016-09-26 08:00,26,422.75,424.5,421.5,422.75,2460
20161101|2016-09-26 08:30,26,422.5,424,421.75,422.75,1354
20161101|2016-09-26 09:00,26,422.75,428,422.25,427,4086
20161101|2016-09-26 09:30,26,427.25,429.5,427,429.5,3808
20161101|2016-09-26 10:00,26,429.5,430.5,426.75,427,4165
20161101|2016-09-26 10:30,26,426.75,428.25,426.5,426.75,1338
20161101|2016-09-26 11:00,26,426.75,427.25,425.25,426.25,1317
20161101|2016-09-26 11:30,26,426.25,427.75,426.25,427.5,692
20161101|2016-09-26 12:00,26,427.5,427.5,425.75,427,517
20161101|2016-09-26 12:30,26,427,427.25,426.25,426.75,416
20161101|2016-09-26 13:00,26,426.75,427.75,425,425.25,1712
20161101|2016-09-26 13:30,26,425,425.25,423.75,424,1407
20161101|2016-09-26 14:00,26,424,424.25,423.25,423.25,90
20161101|2016-09-26 14:30,26,423.25,423.5,423,423.25,223
20161101|2016-09-26 15:00,26,423.25,423.25,422.5,423,126
20161101|2016-09-26 15:30,26,423.25,423.5,422.5,422.5,74
20161101|2016-09-26 16:00,26,422.75,422.75,422.75,422.75,4
20161101|2016-09-26 16:30,26,422.75,422.75,422.75,422.75,4
20161101|2016-09-26 19:00,27,423.5,423.5,422.25,422.25,39
20161101|2016-09-26 19:30,27,422.5,422.75,422.5,422.75,25
20161101|2016-09-26 20:00,27,422.75,423,422.75,422.75,13
20161101|2016-09-26 20:30,27,422.75,423.5,422.75,423.25,44
20161101|2016-09-26 21:00,27,423.25,424.25,423.25,424,35
20161101|2016-09-26 21:30,27,424,425.5,424,424.5,50
20161101|2016-09-26 22:00,27,424.5,424.75,424.5,424.75,12
20161101|2016-09-26 22:30,27,425,425,425,425,1
20161101|2016-09-26 23:00,27,425.25,425.5,425.25,425.25,24
20161101|2016-09-26 23:30,27,425.5,425.5,424.75,424.75,17
20161101|2016-09-27 00:00,27,424.25,424.25,424.25,424.25,1
20161101|2016-09-27 00:30,27,424.5,424.5,424.5,424.5,10
20161101|2016-09-27 01:00,27,424.5,424.5,424,424.5,40
20161101|2016-09-27 01:30,27,424,424.5,423.5,424.25,60
20161101|2016-09-27 02:00,27,424.25,424.25,422.25,422.25,1003
20161101|2016-09-27 02:30,27,422.5,423,421.75,423,1565
20161101|2016-09-27 03:00,27,422.75,423.25,421,421.25,1744
20161101|2016-09-27 03:30,27,421.25,422,419,419.5,2879
20161101|2016-09-27 04:00,27,419.25,420.5,418.5,420.25,1948
20161101|2016-09-27 04:30,27,420,421.5,419.25,421,1225
20161101|2016-09-27 05:00,27,420.75,420.75,419.75,419.75,743
20161101|2016-09-27 05:30,27,419.75,420.75,419.25,420,787
20161101|2016-09-27 06:00,27,420,420,417.5,418,1572
20161101|2016-09-27 06:30,27,418,418.5,416.5,417,2366
20161101|2016-09-27 07:00,27,417,417.5,414.5,415,3185
20161101|2016-09-27 07:30,27,415.25,416.5,414.25,415.75,2735
20161101|2016-09-27 08:00,27,415.5,416.25,413.5,415,2994
20161101|2016-09-27 08:30,27,415,418,414,416.5,2367
20161101|2016-09-27 09:00,27,416.5,417.25,414,414,1987
20161101|2016-09-27 09:30,27,414.25,414.75,411.25,411.75,3497
20161101|2016-09-27 10:00,27,411.5,412.5,410.75,411.5,4073
20161101|2016-09-27 10:30,27,411.5,413.5,411.25,411.25,1821
20161101|2016-09-27 11:00,27,411.25,412,410.75,411.5,817
20161101|2016-09-27 11:30,27,411.75,416,411.5,415.5,1585
20161101|2016-09-27 12:00,27,415.25,418,414.75,416,2406
20161101|2016-09-27 12:30,27,416,416,412,413.25,2166
20161101|2016-09-27 13:00,27,413.25,414.25,411.25,413.75,2412
20161101|2016-09-27 13:30,27,413.75,413.75,413,413.25,380
20161101|2016-09-27 14:00,27,413.5,413.5,413,413,136
20161101|2016-09-27 14:30,27,412.75,413,412.25,413,97
20161101|2016-09-27 15:00,27,413,413,412.5,412.75,91
20161101|2016-09-27 15:30,27,413.25,415.75,413.25,415.25,176
20161101|2016-09-27 16:00,27,415.75,416,415.25,415.25,15
20161101|2016-09-27 19:00,28,415.25,416,415,416,35
20161101|2016-09-27 19:30,28,416,416,415.75,415.75,25
20161101|2016-09-27 20:00,28,415.75,415.75,413.5,414.5,60
20161101|2016-09-27 20:30,28,414.5,415,414.25,414.75,90
20161101|2016-09-27 21:00,28,415,415.25,414.75,415,61
20161101|2016-09-27 21:30,28,414.75,414.75,414,414.25,22
20161101|2016-09-27 22:00,28,414.25,414.75,414.25,414.75,19
20161101|2016-09-27 22:30,28,414.75,414.75,414.5,414.5,10
20161101|2016-09-27 23:00,28,414.5,414.5,414.25,414.5,9
20161101|2016-09-27 23:30,28,414.5,415,414.5,415,43
20161101|2016-09-28 00:00,28,415.25,415.5,415.25,415.5,23
20161101|2016-09-28 00:30,28,415.5,415.5,415,415,35
20161101|2016-09-28 01:00,28,414.75,415,414,415,144
20161101|2016-09-28 01:30,28,414.5,415.75,414.5,415.75,201
20161101|2016-09-28 02:00,28,415.75,416,413.75,414.5,838
20161101|2016-09-28 02:30,28,414.5,417,414,415.75,666
20161101|2016-09-28 03:00,28,415.75,416.5,414.75,415.5,1486
20161101|2016-09-28 03:30,28,415.75,417.25,415.75,416.75,867
20161101|2016-09-28 04:00,28,416.5,416.75,415.75,416,444
20161101|2016-09-28 04:30,28,416,416.75,416,416.25,517
20161101|2016-09-28 05:00,28,416,417.75,416,417.5,968
20161101|2016-09-28 05:30,28,417.5,422.5,417.25,421.75,3409
20161101|2016-09-28 06:00,28,422,423,421.75,421.75,2483
20161101|2016-09-28 06:30,28,422,422.25,419.25,420.5,2562
20161101|2016-09-28 07:00,28,420.25,421.25,420,420.5,1375
20161101|2016-09-28 07:30,28,420.5,420.75,417,418.5,1618
20161101|2016-09-28 08:00,28,418.25,420.75,418.25,419.75,1878
20161101|2016-09-28 08:30,28,419.75,422.25,419.5,422,2301
20161101|2016-09-28 09:00,28,422,422.75,421,422.25,1567
20161101|2016-09-28 09:30,28,422.25,425.75,414.75,415.75,9040
20161101|2016-09-28 10:00,28,415.5,418,413.25,418,6045
20161101|2016-09-28 10:30,28,418.25,422.25,416.75,422,3116
20161101|2016-09-28 11:00,28,421.75,427.75,421,424.75,7126
20161101|2016-09-28 11:30,28,425,426.25,423.75,425.5,2254
20161101|2016-09-28 12:00,28,425.25,426.75,423.25,426.5,2074
20161101|2016-09-28 12:30,28,426.5,428.5,426,428.25,2244
20161101|2016-09-28 13:00,28,428.25,438.5,427,437.5,12190
20161101|2016-09-28 13:30,28,437.25,439,433.75,435.5,1939
20161101|2016-09-28 14:00,28,435.75,435.75,434.25,434.5,474
20161101|2016-09-28 14:30,28,434.75,435,433.5,434.25,436
20161101|2016-09-28 15:00,28,434,435.25,432.75,435.25,170
20161101|2016-09-28 15:30,28,435.25,437.5,435,437,131
20161101|2016-09-28 16:00,28,437.25,437.25,437.25,437.25,1
20161101|2016-09-28 16:30,28,437.5,438,437.5,438,34
20161101|2016-09-28 19:00,29,439,440.5,438.75,440.25,58
20161101|2016-09-28 19:30,29,440.25,440.25,437.75,438.25,55
20161101|2016-09-28 20:00,29,438,438.25,436.5,438.25,97
20161101|2016-09-28 20:30,29,438,438,437,437.5,50
20161101|2016-09-28 21:00,29,437.75,437.75,436.25,436.25,159
20161101|2016-09-28 21:30,29,436.5,436.5,435.75,435.75,137
20161101|2016-09-28 22:00,29,435.75,436,435.5,435.75,56
20161101|2016-09-28 22:30,29,435.75,436,435.75,436,34
20161101|2016-09-28 23:00,29,436,436,434.5,434.5,90
20161101|2016-09-28 23:30,29,435,435.5,435,435.25,29
20161101|2016-09-29 00:00,29,435.5,436.25,435.5,436.25,39
20161101|2016-09-29 00:30,29,436.25,437,436.25,436.75,75
20161101|2016-09-29 01:00,29,437,437.5,435.75,435.75,278
20161101|2016-09-29 01:30,29,436,436.5,433.25,433.25,519
20161101|2016-09-29 02:00,29,433.25,435,433.25,434.75,1619
20161101|2016-09-29 02:30,29,434.75,436.75,434.25,434.5,1790
20161101|2016-09-29 03:00,29,434.25,436.25,434,434.5,3947
20161101|2016-09-29 03:30,29,434.25,434.5,432.25,433.5,1967
20161101|2016-09-29 04:00,29,433.75,434.75,433.5,434.5,1056
20161101|2016-09-29 04:30,29,434.5,436,434,435.25,1421
20161101|2016-09-29 05:00,29,435.25,436.25,434.75,436.25,1046
20161101|2016-09-29 05:30,29,436,436.75,435,435.75,1203
20161101|2016-09-29 06:00,29,435.5,437.75,435.5,437.5,811
20161101|2016-09-29 06:30,29,437.25,437.75,436.75,436.75,798
20161101|2016-09-29 07:00,29,436.75,437,435.25,436.25,1244
20161101|2016-09-29 07:30,29,436.25,438.25,435.5,437.25,1972
20161101|2016-09-29 08:00,29,437.5,440.25,436,440.25,3366
20161101|2016-09-29 08:30,29,440.25,441.5,438,440,3494
20161101|2016-09-29 09:00,29,440.25,441,438.25,440,3565
20161101|2016-09-29 09:30,29,440.25,442.5,439.5,442.25,3479
20161101|2016-09-29 10:00,29,442.25,446.25,442,445.75,5280
20161101|2016-09-29 10:30,29,445.75,447.75,445,446.75,4134
20161101|2016-09-29 11:00,29,447,449.5,446.75,449,2510
20161101|2016-09-29 11:30,29,448.75,449.25,446,447,1675
20161101|2016-09-29 12:00,29,447,447.25,443.25,444.75,1691
20161101|2016-09-29 12:30,29,444.5,445,442.25,442.75,858
20161101|2016-09-29 13:00,29,443,444.75,441.25,443.75,2142
20161101|2016-09-29 13:30,29,443.5,443.75,442.75,443,552
20161101|2016-09-29 14:00,29,443,443,442.25,442.75,128
20161101|2016-09-29 14:30,29,442.75,443.25,442.25,442.75,332
20161101|2016-09-29 15:00,29,442.75,443.5,442.75,443,80
20161101|2016-09-29 15:30,29,442.5,443,442.25,442.75,42
20161101|2016-09-29 16:30,29,442.75,442.75,442.75,442.75,1
20161101|2016-09-29 19:00,30,445.25,445.25,444,444,74
20161101|2016-09-29 19:30,30,444.25,444.25,443.75,443.75,44
20161101|2016-09-29 20:00,30,443.75,443.75,443,443.25,84
20161101|2016-09-29 20:30,30,443.25,443.5,443,443,20
20161101|2016-09-29 21:00,30,443.25,443.5,442.75,443,58
20161101|2016-09-29 21:30,30,442.75,443,442,442.25,37
20161101|2016-09-29 22:00,30,442.25,442.25,441.75,441.75,29
20161101|2016-09-29 22:30,30,442,442,441.75,441.75,7
20161101|2016-09-29 23:00,30,442,442,441.75,441.75,79
20161101|2016-09-29 23:30,30,441.5,441.5,440.5,440.5,349
20161101|2016-09-30 00:00,30,440.5,440.75,440.25,440.5,65
20161101|2016-09-30 00:30,30,440.5,440.5,440.25,440.25,10
20161101|2016-09-30 01:00,30,440.25,440.25,439.25,439.5,166
20161101|2016-09-30 01:30,30,439.25,439.5,438.5,439,233
20161101|2016-09-30 02:00,30,439,440.75,438.75,439.5,1240
20161101|2016-09-30 02:30,30,439.5,439.75,437.75,438.5,1555
20161101|2016-09-30 03:00,30,438.5,440,438,439.75,2250
20161101|2016-09-30 03:30,30,439.75,441.5,439,440.5,2522
20161101|2016-09-30 04:00,30,440.5,441.25,439.75,440.25,1022
20161101|2016-09-30 04:30,30,440.25,440.5,439.5,439.5,715
20161101|2016-09-30 05:00,30,439.5,440.75,438.75,440.5,719
20161101|2016-09-30 05:30,30,440.25,441,439.75,441,678
20161101|2016-09-30 06:00,30,440.75,444.75,440.75,443.25,2018
20161101|2016-09-30 06:30,30,443.5,444.5,443.25,444,938
20161101|2016-09-30 07:00,30,443.75,444.75,443,444.5,857
20161101|2016-09-30 07:30,30,444.5,447.25,444.5,446.75,1755
20161101|2016-09-30 08:00,30,447,449,445.75,447.75,3397
20161101|2016-09-30 08:30,30,447.75,449,445,446.75,3426
20161101|2016-09-30 09:00,30,446.75,448.5,446.5,448.25,2253
20161101|2016-09-30 09:30,30,448.25,449.25,447.75,448.75,2228
20161101|2016-09-30 10:00,30,448.75,451,446.5,447,6332
20161101|2016-09-30 10:30,30,447.25,449,447,448.5,1587
20161101|2016-09-30 11:00,30,448.5,449,447.75,449,1577
20161101|2016-09-30 11:30,30,448.75,449.75,448.75,449,521
20161101|2016-09-30 12:00,30,449,449.25,448.75,449,518
20161101|2016-09-30 12:30,30,449,449.5,448.5,449.25,451
20161101|2016-09-30 13:00,30,449.25,451,449.25,449.5,1327
20161101|2016-09-30 13:30,30,449.5,449.5,448.5,448.75,547
20161101|2016-09-30 14:00,30,449,449.25,448.75,448.75,184
20161101|2016-09-30 14:30,30,448.75,448.75,448,448,132
20161101|2016-09-30 15:00,30,448,448.75,448,448.5,70
20161101|2016-09-30 15:30,30,448.5,449.5,448.5,449.5,48
20161101|2016-09-30 16:30,30,449,449,448.5,448.5,4
20161101|2016-10-02 17:00,3,450.5,450.5,447.75,448,24
20161101|2016-10-02 17:30,3,448.25,448.25,447.75,448.25,18
20161101|2016-10-02 18:00,3,448,448,448,448,4
20161101|2016-10-02 18:30,3,447.75,447.75,447.25,447.5,10
20161101|2016-10-02 19:00,3,447.5,447.5,447.5,447.5,16
20161101|2016-10-02 19:30,3,447.75,447.75,447.5,447.5,20
20161101|2016-10-02 20:00,3,447.5,448.75,447.5,448.75,20
20161101|2016-10-02 20:30,3,448.5,448.5,448,448.5,26
20161101|2016-10-02 21:00,3,448.5,448.5,448,448,44
20161101|2016-10-02 21:30,3,448,448.25,448,448.25,9
20161101|2016-10-02 22:00,3,448.5,449,448.5,449,23
20161101|2016-10-02 22:30,3,448.75,449,448.5,449,6
20161101|2016-10-02 23:00,3,448.5,448.5,448.5,448.5,9
20161101|2016-10-02 23:30,3,448.5,448.5,448.25,448.25,24
20161101|2016-10-03 00:00,3,448.5,448.5,448.25,448.25,3
20161101|2016-10-03 00:30,3,448.75,448.75,448.5,448.75,37
20161101|2016-10-03 01:00,3,448.5,449.5,448.5,449.25,88
20161101|2016-10-03 01:30,3,449.25,450.75,449,450.25,187
20161101|2016-10-03 02:00,3,450,450,447.75,448,1885
20161101|2016-10-03 02:30,3,448.25,449.75,447.25,449.5,1064
20161101|2016-10-03 03:00,3,449.5,454.5,449.5,452.5,4004
20161101|2016-10-03 03:30,3,452.75,454.75,451.75,452.25,2123
20161101|2016-10-03 04:00,3,452.25,453.75,451.5,453.25,1291
20161101|2016-10-03 04:30,3,453.25,454.5,453.25,453.75,785
20161101|2016-10-03 05:00,3,453.75,453.75,453,453,600
20161101|2016-10-03 05:30,3,452.75,453.5,452.25,452.25,730
20161101|2016-10-03 06:00,3,452.25,452.5,451,451.75,679
20161101|2016-10-03 06:30,3,451.75,453.5,450.75,452.75,744
20161101|2016-10-03 07:00,3,452.75,453,451.25,452.25,928
20161101|2016-10-03 07:30,3,452,453,451.75,452,852
20161101|2016-10-03 08:00,3,452.5,453,448,450.75,2512
20161101|2016-10-03 08:30,3,450.75,451,448.75,449.75,1640
20161101|2016-10-03 09:00,3,450,450.5,446.5,448.25,3081
20161101|2016-10-03 09:30,3,448.25,451.75,448.25,451.25,2859
20161101|2016-10-03 10:00,3,451.25,451.5,448.5,449.75,4678
20161101|2016-10-03 10:30,3,450,451.75,449.25,450.25,2053
20161101|2016-10-03 11:00,3,450.5,452.5,450.5,451.75,1513
20161101|2016-10-03 11:30,3,451.75,452.75,451.75,452.5,777
20161101|2016-10-03 12:00,3,452.75,452.75,452,452.25,595
20161101|2016-10-03 12:30,3,452.25,454.25,452,454.25,1027
20161101|2016-10-03 13:00,3,454,456.75,453.75,454.5,3307
20161101|2016-10-03 13:30,3,454.5,454.5,453.5,453.75,246
20161101|2016-10-03 14:00,3,453.75,454.25,453.5,454.25,159
20161101|2016-10-03 14:30,3,454.25,454.25,453.75,453.75,76
20161101|2016-10-03 15:00,3,454,454.25,454,454.25,21
20161101|2016-10-03 15:30,3,454.25,454.75,454,454.75,101
20161101|2016-10-03 16:00,3,454.25,454.25,454.25,454.25,1
20161101|2016-10-03 16:30,3,454.75,455,454.75,455,21
20161101|2016-10-03 19:00,4,454.75,455,453.75,453.75,36
20161101|2016-10-03 19:30,4,453.75,454,453.25,453.25,19
20161101|2016-10-03 20:00,4,453.25,453.25,452,453,41
20161101|2016-10-03 20:30,4,452.75,453,452.75,453,10
20161101|2016-10-03 21:00,4,452.75,453.5,452.75,453.5,9
20161101|2016-10-03 21:30,4,453.25,453.5,453.25,453.25,11
20161101|2016-10-03 22:00,4,453.5,453.75,453.25,453.25,38
20161101|2016-10-03 22:30,4,453.25,453.25,452.75,452.75,49
20161101|2016-10-03 23:00,4,452.5,453,452.5,453,22
20161101|2016-10-03 23:30,4,453,453,453,453,17
20161101|2016-10-04 00:00,4,452.75,452.75,452.25,452.25,249
20161101|2016-10-04 00:30,4,452.25,452.25,452.25,452.25,58
20161101|2016-10-04 01:00,4,452.25,452.5,452,452.5,56
20161101|2016-10-04 01:30,4,452.25,452.5,450.75,451.25,269
20161101|2016-10-04 02:00,4,451.5,452,450.25,450.25,1318
20161101|2016-10-04 02:30,4,450.25,450.75,449,449.25,1099
20161101|2016-10-04 03:00,4,449.25,450.75,449,450,2116
20161101|2016-10-04 03:30,4,450.25,451.5,449.5,450.75,2921
20161101|2016-10-04 04:00,4,450.5,451.25,450.25,450.25,850
20161101|2016-10-04 04:30,4,450.25,450.75,449.75,450.5,940
20161101|2016-10-04 05:00,4,450.5,452.5,450.5,451.5,653
20161101|2016-10-04 05:30,4,451.5,452.5,450.75,451,613
20161101|2016-10-04 06:00,4,451,451,450.25,450.5,667
20161101|2016-10-04 06:30,4,450.5,452,450,451.25,511
20161101|2016-10-04 07:00,4,451.25,453.75,451,452.75,1302
20161101|2016-10-04 07:30,4,452.5,455,452,454,1767
20161101|2016-10-04 08:00,4,454,458,454,457.75,5841
20161101|2016-10-04 08:30,4,457.75,458.25,456,456.5,2620
20161101|2016-10-04 09:00,4,456.75,456.75,452.75,455.5,2456
20161101|2016-10-04 09:30,4,455.75,458,455.75,457.75,2549
20161101|2016-10-04 10:00,4,457.75,458.25,455.25,458,4522
20161101|2016-10-04 10:30,4,458,458.25,456.25,456.5,2646
20161101|2016-10-04 11:00,4,456.5,458,456.5,457.5,1873
20161101|2016-10-04 11:30,4,457.75,458.25,457,457.5,1344
20161101|2016-10-04 12:00,4,457.25,457.75,456,457,1302
20161101|2016-10-04 12:30,4,456.75,457.75,456.5,456.5,664
20161101|2016-10-04 13:00,4,456.25,456.5,454.5,455.75,2353
20161101|2016-10-04 13:30,4,455.75,455.75,454.75,455,415
20161101|2016-10-04 14:00,4,455,455.25,454.75,454.75,131
20161101|2016-10-04 14:30,4,454.75,455.5,454.75,455.5,69
20161101|2016-10-04 15:00,4,455.25,455.75,455.25,455.75,27
20161101|2016-10-04 15:30,4,455.75,459.25,455.75,459.25,277
20161101|2016-10-04 16:00,4,458.5,459,458.5,459,4
20161101|2016-10-04 16:30,4,459.25,460.25,459.25,459.25,121
20161101|2016-10-04 19:00,5,459.25,459.5,459,459.25,45
20161101|2016-10-04 19:30,5,459.25,459.25,459,459,27
20161101|2016-10-04 20:00,5,459.25,459.75,459.25,459.75,37
20161101|2016-10-04 20:30,5,460,460,459.5,459.5,20
20161101|2016-10-04 21:00,5,459.75,460.25,459.75,460,27
20161101|2016-10-04 21:30,5,460,460.25,459,459,86
20161101|2016-10-04 22:00,5,459.25,459.25,458.75,458.75,221
20161101|2016-10-04 22:30,5,458.75,459,458.5,459,95
20161101|2016-10-04 23:00,5,459,459,458.75,458.75,19
20161101|2016-10-04 23:30,5,458.75,459,458.75,458.75,20
20161101|2016-10-05 00:00,5,459,459,459,459,19
20161101|2016-10-05 00:30,5,459,459,458.75,459,65
20161101|2016-10-05 01:00,5,458.75,459.75,458.75,459.25,184
20161101|2016-10-05 01:30,5,459.5,461,459,460.25,697
20161101|2016-10-05 02:00,5,460.25,461.75,459.5,461.75,1290
20161101|2016-10-05 02:30,5,461.5,463.75,461.25,463.75,2101
20161101|2016-10-05 03:00,5,463.75,464.25,462.25,464,2667
20161101|2016-10-05 03:30,5,464,464.25,462.5,463.25,2287
20161101|2016-10-05 04:00,5,463.25,464.5,463.25,464.5,1452
20161101|2016-10-05 04:30,5,464.5,465.25,463.5,463.5,1118
20161101|2016-10-05 05:00,5,463.5,465,463.25,464.75,1045
20161101|2016-10-05 05:30,5,465,465.5,464.5,464.75,629
20161101|2016-10-05 06:00,5,464.75,465.5,464.5,464.5,569
20161101|2016-10-05 06:30,5,464.5,466.25,464.25,466,956
20161101|2016-10-05 07:00,5,466,466.5,464.25,464.75,1420
20161101|2016-10-05 07:30,5,464.75,465.25,463.75,464.25,1315
20161101|2016-10-05 08:00,5,464.5,465.75,463.75,465,2272
20161101|2016-10-05 08:30,5,465.25,465.25,462.75,464,1777
20161101|2016-10-05 09:00,5,463.5,464.75,462.75,464.75,1434
20161101|2016-10-05 09:30,5,464.5,467.75,461.75,466.75,6655
20161101|2016-10-05 10:00,5,466.5,467.5,464.75,465.75,4305
20161101|2016-10-05 10:30,5,465.75,466.25,464,465.25,2095
20161101|2016-10-05 11:00,5,465.5,466.5,465.25,466.25,1015
20161101|2016-10-05 11:30,5,466.25,466.5,465.25,465.5,1282
20161101|2016-10-05 12:00,5,465.75,465.75,464.5,465,1470
20161101|2016-10-05 12:30,5,465,465.75,465,465.75,574
20161101|2016-10-05 13:00,5,465.75,466.25,464.25,464.5,1395
20161101|2016-10-05 13:30,5,464.5,465.25,463.75,465,539
20161101|2016-10-05 14:00,5,464.75,465.25,464.5,464.5,116
20161101|2016-10-05 14:30,5,464.5,465,464.5,464.5,56
20161101|2016-10-05 15:00,5,464.5,464.75,464,464.5,43
20161101|2016-10-05 15:30,5,464.75,464.75,462.5,462.75,215
20161101|2016-10-05 16:00,5,462.75,462.75,459.5,461.75,137
20161101|2016-10-05 16:30,5,462.25,463.25,462.25,462.25,13
20161101|2016-10-05 19:00,6,463.5,463.75,463,463.5,39
20161101|2016-10-05 19:30,6,463.25,463.25,462.75,463.25,27
20161101|2016-10-05 20:00,6,463.25,463.25,463.25,463.25,8
20161101|2016-10-05 20:30,6,463.5,463.75,462.25,462.25,32
20161101|2016-10-05 21:00,6,462.5,462.75,462.5,462.5,37
20161101|2016-10-05 21:30,6,462.5,462.5,462,462.5,31
20161101|2016-10-05 22:00,6,462.5,462.75,462.25,462.75,30
20161101|2016-10-05 22:30,6,462.5,462.5,462.25,462.25,26
20161101|2016-10-05 23:00,6,462.25,462.25,462.25,462.25,8
20161101|2016-10-05 23:30,6,462.25,462.25,462.25,462.25,8
20161101|2016-10-06 00:00,6,462.5,462.75,462.5,462.75,18
20161101|2016-10-06 00:30,6,462.75,462.75,462.5,462.5,11
20161101|2016-10-06 01:00,6,462.75,463.25,462.5,463.25,122
20161101|2016-10-06 01:30,6,463.25,464,463.25,463.5,156
20161101|2016-10-06 02:00,6,463.5,463.5,461.5,461.75,1265
20161101|2016-10-06 02:30,6,461.75,461.75,460.25,460.75,1252
20161101|2016-10-06 03:00,6,460.5,463.75,460,462.5,3000
20161101|2016-10-06 03:30,6,462.75,464,462.25,463.75,1911
20161101|2016-10-06 04:00,6,464,465.25,463.75,464.75,1806
20161101|2016-10-06 04:30,6,464.5,465.75,464.25,465.25,1475
20161101|2016-10-06 05:00,6,465.5,465.5,463.5,463.75,1578
20161101|2016-10-06 05:30,6,463.75,464.25,463.25,463.5,1091
20161101|2016-10-06 06:00,6,463.5,464,462.75,463.75,888
20161101|2016-10-06 06:30,6,463.5,465,463.5,465,915
20161101|2016-10-06 07:00,6,465,467,464.25,466.25,1767
20161101|2016-10-06 07:30,6,466.5,467.75,466,467.25,1834
20161101|2016-10-06 08:00,6,467.5,468.5,466.25,468,2089
20161101|2016-10-06 08:30,6,467.75,469.75,467.5,468.25,2811
20161101|2016-10-06 09:00,6,468.25,468.5,465.75,467,3616
20161101|2016-10-06 09:30,6,467,469.25,465.25,469.25,4266
20161101|2016-10-06 10:00,6,469.25,470.5,468.25,469.5,4230
20161101|2016-10-06 10:30,6,469.75,470.5,469.25,469.75,2303
20161101|2016-10-06 11:00,6,469.75,470.25,469,469.25,1300
20161101|2016-10-06 11:30,6,469.25,470,469,469.75,939
20161101|2016-10-06 12:00,6,470,470.5,469.75,470.25,634
20161101|2016-10-06 12:30,6,470.25,470.75,470,470.5,638
20161101|2016-10-06 13:00,6,470.75,471.25,469.25,470.25,1105
20161101|2016-10-06 13:30,6,470.25,471,470,470.5,291
20161101|2016-10-06 14:00,6,470.75,471,470.25,470.5,211
20161101|2016-10-06 14:30,6,470.5,471,470.25,471,117
20161101|2016-10-06 15:00,6,470.75,471.5,470.75,471.5,114
20161101|2016-10-06 15:30,6,471.25,471.75,471,471.5,94
20161101|2016-10-06 16:00,6,471.75,472,471,471,8
20161101|2016-10-06 19:00,7,471.25,471.5,470.75,470.75,18
20161101|2016-10-06 19:30,7,470.75,470.75,470.25,470.5,43
20161101|2016-10-06 20:00,7,470.5,470.5,470.25,470.25,33
20161101|2016-10-06 20:30,7,470.25,470.25,470,470,18
20161101|2016-10-06 21:00,7,470,470.25,470,470,48
20161101|2016-10-06 21:30,7,469.75,469.75,469.5,469.75,16
20161101|2016-10-06 22:00,7,469.75,470,469.75,470,16
20161101|2016-10-06 22:30,7,469.75,470,469.75,470,11
20161101|2016-10-06 23:00,7,470,470,469.75,470,9
20161101|2016-10-06 23:30,7,469.75,470,469.75,470,39
20161101|2016-10-07 00:00,7,470.25,471.25,470.25,471,28
20161101|2016-10-07 00:30,7,471,471,470.75,470.75,8
20161101|2016-10-07 01:00,7,471,471,470.25,470.5,88
20161101|2016-10-07 01:30,7,470.25,470.75,470,470.75,102
20161101|2016-10-07 02:00,7,470.5,473.25,470.25,473,1718
20161101|2016-10-07 02:30,7,472.75,473,471.75,472.75,749
20161101|2016-10-07 03:00,7,472.75,472.75,471.25,471.5,2089
20161101|2016-10-07 03:30,7,471.5,472.25,470.25,470.75,3035
20161101|2016-10-07 04:00,7,470.5,471.25,469.75,470,914
20161101|2016-10-07 04:30,7,470,470.25,464.75,465.25,2600
20161101|2016-10-07 05:00,7,465,466.75,464,466.75,1964
20161101|2016-10-07 05:30,7,466.75,467.25,466.25,466.75,879
20161101|2016-10-07 06:00,7,466.5,469.75,466.25,468.5,1076
20161101|2016-10-07 06:30,7,468.75,469.25,466.5,467.75,1095
20161101|2016-10-07 07:00,7,467.75,469,467.25,467.25,656
20161101|2016-10-07 07:30,7,467,469,465.75,468.5,1534
20161101|2016-10-07 08:00,7,468.5,469.75,468,468.25,1843
20161101|2016-10-07 08:30,7,468.25,468.75,465.75,467.75,2034
20161101|2016-10-07 09:00,7,467.75,468.5,466.5,468.5,1650
20161101|2016-10-07 09:30,7,468.25,469.75,468,468.25,1491
20161101|2016-10-07 10:00,7,468,469,467.75,468,1873
20161101|2016-10-07 10:30,7,468.25,468.25,463.25,463.25,3791
20161101|2016-10-07 11:00,7,463,464,460.75,461.5,1696
20161101|2016-10-07 11:30,7,461.5,463.75,461.5,462.75,918
20161101|2016-10-07 12:00,7,462.5,464.25,462.5,464,580
20161101|2016-10-07 12:30,7,464.25,465.75,464.25,464.75,760
20161101|2016-10-07 13:00,7,464.75,467,464.25,465.25,1144
20161101|2016-10-07 13:30,7,465.5,465.75,465.25,465.75,300
20161101|2016-10-07 14:00,7,465.75,466,465.75,466,36
20161101|2016-10-07 14:30,7,465.75,465.75,464.75,464.75,149
20161101|2016-10-07 15:00,7,464.75,465,464.25,464.5,32
20161101|2016-10-07 15:30,7,464.5,464.75,464.25,464.25,54
20161101|2016-10-07 16:30,7,464.5,467.25,464.5,464.75,258
20161101|2016-10-09 17:00,10,463.75,465.75,463.75,464.75,30
20161101|2016-10-09 17:30,10,463.75,464,463.25,463.25,14
20161101|2016-10-09 18:00,10,463.5,463.75,462,462.25,19
20161101|2016-10-09 18:30,10,463,463.25,463,463.25,6
20161101|2016-10-09 19:00,10,462,463,462,462.5,40
20161101|2016-10-09 19:30,10,462.5,463,462.5,462.75,10
20161101|2016-10-09 20:00,10,463,463.25,462.25,462.5,28
20161101|2016-10-09 20:30,10,462.5,462.5,462,462,19
20161101|2016-10-09 21:00,10,462.25,462.5,462.25,462.5,21
20161101|2016-10-09 21:30,10,463,463.25,462.25,462.5,101
20161101|2016-10-09 22:00,10,462.5,462.75,462.5,462.75,34
20161101|2016-10-09 22:30,10,462.75,462.75,462.5,462.75,7
20161101|2016-10-09 23:00,10,462.75,463,462.75,462.75,72
20161101|2016-10-09 23:30,10,462.75,462.75,462.5,462.75,22
20161101|2016-10-10 00:00,10,463,463,462.5,462.5,24
20161101|2016-10-10 00:30,10,462.25,462.75,462,462.75,96
20161101|2016-10-10 01:00,10,462.75,463,462.5,463,139
20161101|2016-10-10 01:30,10,463,464.25,462.75,463.75,293
20161101|2016-10-10 02:00,10,463.5,465.75,463.5,465.25,916
20161101|2016-10-10 02:30,10,465.25,466.25,464.5,464.75,1360
20161101|2016-10-10 03:00,10,465,465.5,463,463.25,2671
20161101|2016-10-10 03:30,10,463.5,465,463.25,464,2398
20161101|2016-10-10 04:00,10,464,464.75,463.5,464.75,724
20161101|2016-10-10 04:30,10,465,465.75,464.5,465.5,559
20161101|2016-10-10 05:00,10,465.5,465.75,464.75,465.25,586
20161101|2016-10-10 05:30,10,465.25,469.5,464.5,469.5,2176
20161101|2016-10-10 06:00,10,469.5,470.75,469.25,469.25,1117
20161101|2016-10-10 06:30,10,469.5,470.25,469,469.75,1043
20161101|2016-10-10 07:00,10,470.25,471.75,470,470.75,1248
20161101|2016-10-10 07:30,10,470.5,473,470.25,471.75,1748
20161101|2016-10-10 08:00,10,472,472.75,471.5,472.25,1358
20161101|2016-10-10 08:30,10,472.25,479.25,472.25,478,5746
20161101|2016-10-10 09:00,10,478,481.5,477.75,479,3334
20161101|2016-10-10 09:30,10,479,481,477.5,477.5,2384
20161101|2016-10-10 10:00,10,477.75,478.25,476.75,477.25,2814
20161101|2016-10-10 10:30,10,477.5,478.75,476,477,2562
20161101|2016-10-10 11:00,10,477,477.25,473.75,475,1632
20161101|2016-10-10 11:30,10,475,475.75,474.5,475.5,1202
20161101|2016-10-10 12:00,10,475.5,476,475.25,475.5,712
20161101|2016-10-10 12:30,10,475.5,476.75,475.5,475.75,602
20161101|2016-10-10 13:00,10,475.75,476.5,474.5,476,1312
20161101|2016-10-10 13:30,10,476,476,474.5,474.75,349
20161101|2016-10-10 14:00,10,475,475.25,474.5,474.75,95
20161101|2016-10-10 14:30,10,474.75,475.25,474.75,474.75,138
20161101|2016-10-10 15:00,10,475,475,474.25,474.25,78
20161101|2016-10-10 15:30,10,474.25,474.25,473.75,474,43
20161101|2016-10-10 19:00,11,475.25,475.5,475.25,475.25,18
20161101|2016-10-10 19:30,11,475.25,475.25,475,475,9
20161101|2016-10-10 20:00,11,475,475,474.25,474.5,41
20161101|2016-10-10 20:30,11,474.75,475.25,474.75,475,15
20161101|2016-10-10 21:00,11,475.25,475.5,474.75,475.25,77
20161101|2016-10-10 21:30,11,475.5,475.75,475.25,475.5,54
20161101|2016-10-10 22:00,11,475.5,475.5,475,475,103
20161101|2016-10-10 22:30,11,475,475.25,475,475.25,6
20161101|2016-10-10 23:00,11,475.25,475.5,475.25,475.5,14
20161101|2016-10-10 23:30,11,475.5,475.5,475.5,475.5,8
20161101|2016-10-11 00:00,11,475.5,475.5,475.25,475.25,22
20161101|2016-10-11 00:30,11,475,475.25,475,475,108
20161101|2016-10-11 01:00,11,475.25,475.5,474,474.25,232
20161101|2016-10-11 01:30,11,474.25,474.25,473.25,473.25,380
20161101|2016-10-11 02:00,11,473.25,474.5,472.25,474.25,1678
20161101|2016-10-11 02:30,11,474.25,476,474.25,474.5,1464
20161101|2016-10-11 03:00,11,474.25,474.5,469.5,470.25,4332
20161101|2016-10-11 03:30,11,470.25,471.5,469.75,470,3725
20161101|2016-10-11 04:00,11,470,472.25,469.75,472,2151
20161101|2016-10-11 04:30,11,471.75,472.75,471.5,472,1334
20161101|2016-10-11 05:00,11,471.75,472.5,471,472.25,973
20161101|2016-10-11 05:30,11,472.25,473.5,471.5,471.5,2270
20161101|2016-10-11 06:00,11,471.5,472.75,470.25,470.25,691
20161101|2016-10-11 06:30,11,470.25,472.5,469.75,472,1251
20161101|2016-10-11 07:00,11,472.25,473.25,471.25,472,1444
20161101|2016-10-11 07:30,11,472.25,474.5,471.75,474.5,1297
20161101|2016-10-11 08:00,11,474.5,475.75,474.25,475.25,1607
20161101|2016-10-11 08:30,11,475.5,477,472.25,474,3151
20161101|2016-10-11 09:00,11,474,474.75,472.75,473,2282
20161101|2016-10-11 09:30,11,473.25,474.75,472.25,472.5,1930
20161101|2016-10-11 10:00,11,472.5,473.75,469.5,470.75,4376
20161101|2016-10-11 10:30,11,470.75,471,468,470,3770
20161101|2016-10-11 11:00,11,470,470.5,468,469.25,1372
20161101|2016-10-11 11:30,11,469.25,469.5,467.5,468.25,934
20161101|2016-10-11 12:00,11,468.25,469,467.5,468,1032
20161101|2016-10-11 12:30,11,468,468.5,466.25,467.5,1354
20161101|2016-10-11 13:00,11,467.75,470,467,469,2335
20161101|2016-10-11 13:30,11,469,469.25,468.25,468.75,550
20161101|2016-10-11 14:00,11,468.75,469.25,468.75,468.75,121
20161101|2016-10-11 14:30,11,468.75,469.5,468.75,469.25,91
20161101|2016-10-11 15:00,11,469.25,469.5,469.25,469.5,34
20161101|2016-10-11 15:30,11,469.75,470.25,469.75,469.75,52
20161101|2016-10-11 16:00,11,470.5,470.5,470.5,470.5,1
20161101|2016-10-11 16:30,11,470.25,470.25,470,470,2
20161101|2016-10-11 19:00,12,469,470,468.75,469.5,42
20161101|2016-10-11 19:30,12,469.25,469.75,469.25,469.75,8
20161101|2016-10-11 20:00,12,470,470,470,470,17
20161101|2016-10-11 20:30,12,470.25,470.25,470,470,3
20161101|2016-10-11 21:00,12,470.5,470.5,470,470,77
20161101|2016-10-11 21:30,12,470.5,470.5,470.25,470.25,10
20161101|2016-10-11 22:00,12,470,470.25,470,470.25,66
20161101|2016-10-11 22:30,12,470.25,470.5,470.25,470.25,39
20161101|2016-10-11 23:00,12,470.25,470.5,470.25,470.25,146
20161101|2016-10-11 23:30,12,470.25,470.5,470.25,470.5,9
20161101|2016-10-12 00:00,12,470.5,470.5,470.25,470.25,69
20161101|2016-10-12 00:30,12,470.5,471,470.5,470.75,42
20161101|2016-10-12 01:00,12,470.75,471,470.75,471,88
20161101|2016-10-12 01:30,12,471,471.25,470.75,471,141
20161101|2016-10-12 02:00,12,471.25,472.5,470.75,471.25,1161
20161101|2016-10-12 02:30,12,471.25,471.75,470.25,471.25,871
20161101|2016-10-12 03:00,12,471.25,472.25,470.5,471.75,2011
20161101|2016-10-12 03:30,12,471.75,472,471,471.25,1766
20161101|2016-10-12 04:00,12,471.25,472,470.5,472,1044
20161101|2016-10-12 04:30,12,472,472.5,471.5,471.75,952
20161101|2016-10-12 05:00,12,472,472,469.5,469.75,981
20161101|2016-10-12 05:30,12,469.5,470.75,467.5,468.25,1232
20161101|2016-10-12 06:00,12,467.75,470.5,467.25,470,922
20161101|2016-10-12 06:30,12,470.25,470.75,469.5,469.5,756
20161101|2016-10-12 07:00,12,469.75,470,468.25,468.5,1084
20161101|2016-10-12 07:30,12,468.5,468.75,466,466.25,1532
20161101|2016-10-12 08:00,12,466.5,467,462.25,463.75,3301
20161101|2016-10-12 08:30,12,463.75,464.75,460.5,464.25,3631
20161101|2016-10-12 09:00,12,464,465.5,463.75,464.5,1762
20161101|2016-10-12 09:30,12,464.75,465,462.5,463,2038
20161101|2016-10-12 10:00,12,462.75,464.25,461.75,463.75,3424
20161101|2016-10-12 10:30,12,463.75,464.75,462.75,464.5,2080
20161101|2016-10-12 11:00,12,464.5,465.25,464.25,464.75,710
20161101|2016-10-12 11:30,12,464.75,464.75,463.5,464,698
20161101|2016-10-12 12:00,12,464,464.25,463.5,464.25,409
20161101|2016-10-12 12:30,12,464.25,464.25,463.5,464.25,628
20161101|2016-10-12 13:00,12,464.25,465.25,463.25,463.5,1904
20161101|2016-10-12 13:30,12,463.5,464.75,463.5,464.75,273
20161101|2016-10-12 14:00,12,465,465.5,464.5,464.75,199
20161101|2016-10-12 14:30,12,464.75,465.25,464,464,140
20161101|2016-10-12 15:00,12,464.25,464.5,463.75,464.25,58
20161101|2016-10-12 15:30,12,464.5,464.75,463.25,463.25,147
20161101|2016-10-12 16:30,12,463.25,463.25,463.25,463.25,2
20161101|2016-10-12 19:00,13,462.75,462.75,462,462,23
20161101|2016-10-12 19:30,13,462,462,461.75,461.75,20
20161101|2016-10-12 20:00,13,462,462,461.75,461.75,4
20161101|2016-10-12 20:30,13,461.75,462,461.75,462,5
20161101|2016-10-12 21:00,13,461.75,461.75,460.75,460.75,31
20161101|2016-10-12 21:30,13,460.75,461,460.75,460.75,19
20161101|2016-10-12 22:00,13,461,461.75,461,461.5,19
20161101|2016-10-12 22:30,13,461.5,462,461.5,461.5,79
20161101|2016-10-12 23:00,13,461.25,461.5,461.25,461.5,125
20161101|2016-10-12 23:30,13,461.5,461.5,461,461.25,43
20161101|2016-10-13 00:00,13,461.25,461.25,460.75,460.75,43
20161101|2016-10-13 00:30,13,460.75,461.25,460.75,461,55
20161101|2016-10-13 01:00,13,461.25,462,461.25,461.5,124
20161101|2016-10-13 01:30,13,461.5,461.75,461.25,461.5,116
20161101|2016-10-13 02:00,13,461.75,463.25,461.25,461.5,1009
20161101|2016-10-13 02:30,13,461.25,463.75,461,463.5,1304
20161101|2016-10-13 03:00,13,463.75,465,463.5,464.25,2630
20161101|2016-10-13 03:30,13,464.25,464.75,463.5,464,1932
20161101|2016-10-13 04:00,13,464,464.25,462.25,463.75,1175
20161101|2016-10-13 04:30,13,463.75,466.25,463.75,465.75,1499
20161101|2016-10-13 05:00,13,465.75,466.25,465.25,465.5,660
20161101|2016-10-13 05:30,13,465.5,466,464.75,465,580
20161101|2016-10-13 06:00,13,465.25,465.25,464.5,465.25,555
20161101|2016-10-13 06:30,13,465.25,467.5,465.25,467,1170
20161101|2016-10-13 07:00,13,467,467.75,465,465.75,1282
20161101|2016-10-13 07:30,13,465.75,466,464,465.25,851
20161101|2016-10-13 08:00,13,465.25,467.25,465.25,465.75,1020
20161101|2016-10-13 08:30,13,466,466.75,465.25,465.75,1190
20161101|2016-10-13 09:00,13,466,467,464.25,466.25,1478
20161101|2016-10-13 09:30,13,466.25,467,465.5,466.5,2190
20161101|2016-10-13 10:00,13,466.75,470,459,465.75,8860
20161101|2016-10-13 10:30,13,466,469.25,464.75,465,4180
20161101|2016-10-13 11:00,13,465,466.5,464.75,465.75,1289
20161101|2016-10-13 11:30,13,465.75,467,465.5,466.5,571
20161101|2016-10-13 12:00,13,466.75,467.25,466,466.25,539
20161101|2016-10-13 12:30,13,466.25,467.5,465.75,467.5,741
20161101|2016-10-13 13:00,13,467.5,468,466.25,467.5,1009
20161101|2016-10-13 13:30,13,467.5,468.75,467.5,468.75,394
20161101|2016-10-13 14:00,13,468.75,469,468.5,468.5,187
20161101|2016-10-13 14:30,13,468.25,468.5,467.5,467.75,84
20161101|2016-10-13 15:00,13,467.5,467.75,467.5,467.75,35
20161101|2016-10-13 15:30,13,467,467.75,467,467,84
20161101|2016-10-13 16:00,13,467.25,467.25,467.25,467.25,1
20161101|2016-10-13 19:00,14,468.5,468.5,467,467.5,45
20161101|2016-10-13 19:30,14,467,467,466.75,466.75,8
20161101|2016-10-13 20:00,14,467,468.25,467,468.25,47
20161101|2016-10-13 20:30,14,468.25,468.5,468.25,468.25,36
20161101|2016-10-13 21:00,14,468,468,467.75,468,15
20161101|2016-10-13 21:30,14,467.75,467.75,467.5,467.75,7
20161101|2016-10-13 22:00,14,467.5,468,467.5,468,4
20161101|2016-10-13 22:30,14,468,468.75,468,468.5,344
20161101|2016-10-13 23:00,14,468.5,468.5,468,468.25,49
20161101|2016-10-13 23:30,14,468.25,469.75,468.25,469.75,67
20161101|2016-10-14 00:00,14,469.5,469.5,468.75,469,56
20161101|2016-10-14 00:30,14,468.75,469.5,468.75,469.5,17
20161101|2016-10-14 01:00,14,469.25,469.5,469,469.5,109
20161101|2016-10-14 01:30,14,469.5,470,469.25,470,94
20161101|2016-10-14 02:00,14,470,471.5,469.75,470.25,1073
20161101|2016-10-14 02:30,14,470.25,471.25,470.25,471,838
20161101|2016-10-14 03:00,14,470.75,471.25,469.25,470,1785
20161101|2016-10-14 03:30,14,470.25,470.25,469,469.5,2404
20161101|2016-10-14 04:00,14,469.5,470.5,469.25,470,1023
20161101|2016-10-14 04:30,14,470,470,468.25,469.5,786
20161101|2016-10-14 05:00,14,469.5,470,468.5,469.25,804
20161101|2016-10-14 05:30,14,469.25,469.25,467.5,469,687
20161101|2016-10-14 06:00,14,469,469.75,468.5,468.5,389
20161101|2016-10-14 06:30,14,468.75,468.75,467.25,467.5,640
20161101|2016-10-14 07:00,14,467.5,467.75,465.25,465.75,1062
20161101|2016-10-14 07:30,14,465.75,467.75,465.25,465.5,1186
20161101|2016-10-14 08:00,14,465.75,466.5,464.25,464.75,1177
20161101|2016-10-14 08:30,14,464.5,465.25,462.25,463.75,2053
20161101|2016-10-14 09:00,14,464,465,463.25,464.5,1763
20161101|2016-10-14 09:30,14,464.5,465.5,461.75,462,2433
20161101|2016-10-14 10:00,14,462,462.75,460.75,461.25,4726
20161101|2016-10-14 10:30,14,461.25,463.75,460.75,463.75,1829
20161101|2016-10-14 11:00,14,464,464.25,462.5,463.25,772
20161101|2016-10-14 11:30,14,463,463.75,462.25,462.75,395
20161101|2016-10-14 12:00,14,462.75,463.25,461.75,462,489
20161101|2016-10-14 12:30,14,462,462.5,461.5,462,335
20161101|2016-10-14 13:00,14,461.75,464.5,461.25,464.25,1218
20161101|2016-10-14 13:30,14,464,465.5,464,465.25,237
20161101|2016-10-14 14:00,14,465.5,465.75,464.5,464.5,202
20161101|2016-10-14 14:30,14,464.75,465.25,464.75,465,57
20161101|2016-10-14 15:00,14,464.5,464.75,464.5,464.75,22
20161101|2016-10-14 15:30,14,465,465.25,464.5,464.75,36
20161101|2016-10-16 17:00,17,463.75,464.75,463.5,464.5,59
20161101|2016-10-16 17:30,17,464,464,463.75,463.75,6
20161101|2016-10-16 18:00,17,463.25,463.25,463.25,463.25,13
20161101|2016-10-16 18:30,17,463.25,463.25,463.25,463.25,1
20161101|2016-10-16 19:00,17,463.5,463.5,462.75,463.25,23
20161101|2016-10-16 19:30,17,463.25,464.25,463,464,44
20161101|2016-10-16 20:00,17,463.75,464,463.25,463.25,33
20161101|2016-10-16 20:30,17,463.5,463.75,463.5,463.5,8
20161101|2016-10-16 21:00,17,463.5,464,463.5,464,28
20161101|2016-10-16 21:30,17,464,464,463.75,463.75,18
20161101|2016-10-16 22:00,17,464.25,464.25,464.25,464.25,10
20161101|2016-10-16 22:30,17,464.5,464.5,464.25,464.25,15
20161101|2016-10-16 23:00,17,464,464.25,464,464.25,5
20161101|2016-10-16 23:30,17,464.25,464.75,464.25,464.75,34
20161101|2016-10-17 00:00,17,464.5,464.5,464.25,464.25,13
20161101|2016-10-17 00:30,17,464.5,464.5,464.5,464.5,66
20161101|2016-10-17 01:00,17,464.5,464.5,463.25,463.75,108
20161101|2016-10-17 01:30,17,463.75,463.75,462.75,463.25,142
20161101|2016-10-17 02:00,17,463,464.75,462,462,755
20161101|2016-10-17 02:30,17,462,462.75,461,461,842
20161101|2016-10-17 03:00,17,461,463.25,460.75,462.75,1506
20161101|2016-10-17 03:30,17,462.75,463.75,462.5,462.75,2483
20161101|2016-10-17 04:00,17,462.75,463.5,462.5,463.25,1008
20161101|2016-10-17 04:30,17,463.25,463.5,462.5,463,514
20161101|2016-10-17 05:00,17,463,463.75,462.5,462.75,519
20161101|2016-10-17 05:30,17,462.75,463.75,462.75,463.5,316
20161101|2016-10-17 06:00,17,463.5,465.25,463.5,464.75,747
20161101|2016-10-17 06:30,17,465,465.75,464.5,465.75,430
20161101|2016-10-17 07:00,17,465.5,466,464.5,464.75,738
20161101|2016-10-17 07:30,17,464.75,465.25,463.75,464.25,506
20161101|2016-10-17 08:00,17,464.25,465.25,460.75,462.25,928
20161101|2016-10-17 08:30,17,462,462.5,457,458.25,2483
20161101|2016-10-17 09:00,17,458,460,456.5,459.25,1616
20161101|2016-10-17 09:30,17,459.25,460.75,458.25,458.5,1527
20161101|2016-10-17 10:00,17,458.5,459,457,458.75,2269
20161101|2016-10-17 10:30,17,458.75,460,458.5,459.25,1578
20161101|2016-10-17 11:00,17,459.25,459.5,459,459,341
20161101|2016-10-17 11:30,17,459,460.5,458.75,460.25,600
20161101|2016-10-17 12:00,17,460.5,460.5,459,459,404
20161101|2016-10-17 12:30,17,459,460,458.75,459.75,243
20161101|2016-10-17 13:00,17,459.75,462.25,459.75,460.5,1095
20161101|2016-10-17 13:30,17,460.5,461.25,460.5,461,228
20161101|2016-10-17 14:00,17,461,461.25,460.5,460.5,68
20161101|2016-10-17 14:30,17,460.5,461,460.25,460.5,49
20161101|2016-10-17 15:00,17,461,461.25,460.75,461,38
20161101|2016-10-17 15:30,17,460.5,462,460.5,461.25,102
20161101|2016-10-17 19:00,18,462.25,463.25,462.25,462.5,25
20161101|2016-10-17 19:30,18,463,463.5,462.75,462.75,17
20161101|2016-10-17 20:00,18,462.75,463,462.5,463,21
20161101|2016-10-17 20:30,18,462.5,462.75,462.25,462.25,73
20161101|2016-10-17 21:00,18,462.75,463,462.75,463,20
20161101|2016-10-17 21:30,18,463,463.25,463,463.25,25
20161101|2016-10-17 22:00,18,463.25,463.25,463.25,463.25,1
20161101|2016-10-17 22:30,18,463.5,463.5,463.25,463.25,15
20161101|2016-10-17 23:00,18,463.25,463.25,463,463.25,27
20161101|2016-10-17 23:30,18,463,463,463,463,12
20161101|2016-10-18 00:00,18,463.25,463.25,462.75,462.75,23
20161101|2016-10-18 00:30,18,462.75,462.75,462.75,462.75,18
20161101|2016-10-18 01:00,18,462.75,464,462.75,464,123
20161101|2016-10-18 01:30,18,464,464,463.5,463.75,218
20161101|2016-10-18 02:00,18,463.5,465.25,463.5,464.75,758
20161101|2016-10-18 02:30,18,465,465.25,464.25,465.25,1296
20161101|2016-10-18 03:00,18,465.25,466.25,464.5,464.75,1887
20161101|2016-10-18 03:30,18,465,465.25,464,464.5,1571
20161101|2016-10-18 04:00,18,464.5,464.5,463.25,463.5,852
20161101|2016-10-18 04:30,18,463.75,464.75,463.75,464.5,434
20161101|2016-10-18 05:00,18,464.75,465,464,464.75,542
20161101|2016-10-18 05:30,18,465,465.25,463.75,464,581
20161101|2016-10-18 06:00,18,463.75,464.75,463.75,464.25,307
20161101|2016-10-18 06:30,18,464,464.25,463,463.25,198
20161101|2016-10-18 07:00,18,463,463.25,462.25,462.75,541
20161101|2016-10-18 07:30,18,462.75,464,462.5,463.25,288
20161101|2016-10-18 08:00,18,463,466,463,465.5,1105
20161101|2016-10-18 08:30,18,465.75,466,461.5,461.5,1422
20161101|2016-10-18 09:00,18,461.25,461.5,459,460.25,2473
20161101|2016-10-18 09:30,18,460.25,460.25,459.25,459.25,1317
20161101|2016-10-18 10:00,18,459.25,460.5,459.25,460.5,2999
20161101|2016-10-18 10:30,18,460.25,461.25,459.5,460.5,1252
20161101|2016-10-18 11:00,18,460.5,460.75,459.75,460,940
20161101|2016-10-18 11:30,18,460,460.5,459.75,460.5,631
20161101|2016-10-18 12:00,18,460.75,461.25,460.5,461,390
20161101|2016-10-18 12:30,18,460.75,462,460.5,461.75,590
20161101|2016-10-18 13:00,18,461.75,463.75,461,463.25,1283
20161101|2016-10-18 13:30,18,463.25,463.75,463.25,463.75,171
20161101|2016-10-18 14:00,18,463.75,464,463.75,464,85
20161101|2016-10-18 14:30,18,463.75,465,463.75,464.5,115
20161101|2016-10-18 15:00,18,464.25,464.5,464,464.5,35
20161101|2016-10-18 15:30,18,464.75,468,464.75,467.5,523
20161101|2016-10-18 19:00,19,467.5,468.25,467.5,468,18
20161101|2016-10-18 19:30,19,467.5,467.5,467.5,467.5,2
20161101|2016-10-18 20:00,19,467.75,469.25,467.75,468.25,28
20161101|2016-10-18 20:30,19,467.75,467.75,467.5,467.5,7
20161101|2016-10-18 21:00,19,467.75,468,467.75,467.75,6
20161101|2016-10-18 21:30,19,467.75,467.75,467.5,467.5,30
20161101|2016-10-18 22:00,19,467.25,467.25,467.25,467.25,44
20161101|2016-10-18 22:30,19,467.5,467.75,467.5,467.5,59
20161101|2016-10-18 23:00,19,467.5,467.75,467.5,467.75,10
20161101|2016-10-18 23:30,19,467.75,467.75,467.75,467.75,1
20161101|2016-10-19 00:00,19,467.5,467.5,467.25,467.25,26
20161101|2016-10-19 00:30,19,467.25,467.5,467.25,467.5,9
20161101|2016-10-19 01:00,19,467.25,467.75,467.25,467.5,81
20161101|2016-10-19 01:30,19,467.75,468.75,467.75,468.75,126
20161101|2016-10-19 02:00,19,468.5,469,468,468,904
20161101|2016-10-19 02:30,19,467.75,468,467.25,467.5,563
20161101|2016-10-19 03:00,19,467.5,470,467.25,469.75,1306
20161101|2016-10-19 03:30,19,469.75,470,469.25,469.5,1304
20161101|2016-10-19 04:00,19,469.5,470,469.25,469.75,986
20161101|2016-10-19 04:30,19,469.75,470,469.25,469.5,686
20161101|2016-10-19 05:00,19,469.5,470,469.25,470,504
20161101|2016-10-19 05:30,19,469.5,469.75,468.75,469.25,270
20161101|2016-10-19 06:00,19,469.25,469.25,467.75,468.25,701
20161101|2016-10-19 06:30,19,468.25,470.25,468.25,469.5,587
20161101|2016-10-19 07:00,19,469.5,470,469,469.5,429
20161101|2016-10-19 07:30,19,469.25,469.5,467.75,469,779
20161101|2016-10-19 08:00,19,468.75,469,467.75,468.25,762
20161101|2016-10-19 08:30,19,468.25,470.25,467.75,469.5,1395
20161101|2016-10-19 09:00,19,469.25,471,468.5,471,1197
20161101|2016-10-19 09:30,19,471.25,475.5,469.5,474,5539
20161101|2016-10-19 10:00,19,474.25,475,472,473.25,2428
20161101|2016-10-19 10:30,19,473.25,473.25,472,472.75,1399
20161101|2016-10-19 11:00,19,473,473,472,472.25,650
20161101|2016-10-19 11:30,19,472.25,472.5,470.75,470.75,629
20161101|2016-10-19 12:00,19,471,471.5,470.25,471.25,691
20161101|2016-10-19 12:30,19,471.25,471.75,471,471.75,235
20161101|2016-10-19 13:00,19,471.75,471.75,469.5,469.5,548
20161101|2016-10-19 13:30,19,469.5,469.5,468.5,468.5,223
20161101|2016-10-19 14:00,19,468.5,468.75,467.75,467.75,87
20161101|2016-10-19 14:30,19,467.75,468.75,467.5,468.25,134
20161101|2016-10-19 15:00,19,468.25,468.75,468.25,468.5,35
20161101|2016-10-19 15:30,19,468.5,469,468.5,468.75,39
20161101|2016-10-19 19:00,20,469.25,469.75,469.25,469.75,4
20161101|2016-10-19 19:30,20,469.75,469.75,469.25,469.75,17
20161101|2016-10-19 20:00,20,469.25,469.5,468.75,469.25,18
20161101|2016-10-19 20:30,20,469.5,469.75,469.25,469.75,10
20161101|2016-10-19 21:00,20,469.5,469.5,469,469,27
20161101|2016-10-19 21:30,20,468.75,468.75,468.75,468.75,1
20161101|2016-10-19 22:00,20,468.75,469,468.75,469,4
20161101|2016-10-19 22:30,20,468.75,468.75,468.75,468.75,1
20161101|2016-10-19 23:00,20,468.5,468.75,468.5,468.75,21
20161101|2016-10-19 23:30,20,468.5,468.5,468.5,468.5,21
20161101|2016-10-20 00:00,20,468.75,468.75,468,468,39
20161101|2016-10-20 00:30,20,468,468.5,468,468.5,16
20161101|2016-10-20 01:00,20,468.25,468.25,467,467.25,114
20161101|2016-10-20 01:30,20,467.5,467.75,467.5,467.75,147
20161101|2016-10-20 02:00,20,467.75,467.75,465.5,465.75,669
20161101|2016-10-20 02:30,20,465.75,467.25,465.75,467,611
20161101|2016-10-20 03:00,20,466.75,467.75,466.25,466.75,908
20161101|2016-10-20 03:30,20,466.5,466.75,465,465.25,1433
20161101|2016-10-20 04:00,20,465,465.75,464.75,465.75,538
20161101|2016-10-20 04:30,20,465.75,466.25,464.75,465.75,623
20161101|2016-10-20 05:00,20,465.75,467,465.25,466.5,1091
20161101|2016-10-20 05:30,20,466.25,466.25,465.75,465.75,319
20161101|2016-10-20 06:00,20,465.5,466.25,465.25,465.75,363
20161101|2016-10-20 06:30,20,465.75,465.75,462,463.5,873
20161101|2016-10-20 07:00,20,463.5,464,462.25,463.5,507
20161101|2016-10-20 07:30,20,463.5,464.25,461.75,461.75,965
20161101|2016-10-20 08:00,20,462,462.25,460.25,462,1669
20161101|2016-10-20 08:30,20,461.75,463.75,461,462.5,1480
20161101|2016-10-20 09:00,20,462.25,463.25,461,461,1121
20161101|2016-10-20 09:30,20,461.25,461.25,458.5,460.75,2724
20161101|2016-10-20 10:00,20,460.5,462.25,460,461.5,3033
20161101|2016-10-20 10:30,20,461.5,462.25,460.75,462.25,961
20161101|2016-10-20 11:00,20,462.25,463.5,462.25,463.25,598
20161101|2016-10-20 11:30,20,463.25,463.75,462.5,462.5,368
20161101|2016-10-20 12:00,20,462.5,463.5,462,462.5,344
20161101|2016-10-20 12:30,20,462.5,462.5,461.75,461.75,227
20161101|2016-10-20 13:00,20,462,462.75,460.75,461.75,947
20161101|2016-10-20 13:30,20,461.75,462.25,460.75,461,229
20161101|2016-10-20 14:00,20,460.75,461.5,460.75,461.5,33
20161101|2016-10-20 14:30,20,461.5,462,461.5,461.75,73
20161101|2016-10-20 15:00,20,462.25,462.25,461.5,462,16
20161101|2016-10-20 15:30,20,462,462.25,461.5,462,63
20161101|2016-10-20 19:00,21,461.5,461.5,461.25,461.25,4
20161101|2016-10-20 19:30,21,461.75,462,461.75,462,2
20161101|2016-10-20 20:30,21,461,461,460.25,460.25,17
20161101|2016-10-20 21:00,21,460.5,460.5,460.5,460.5,5
20161101|2016-10-20 21:30,21,459.75,459.75,459.75,459.75,1
20161101|2016-10-20 22:30,21,459.75,460,459.75,460,10
20161101|2016-10-20 23:00,21,460.25,461.5,460.25,461.25,84
20161101|2016-10-20 23:30,21,461.25,461.25,460.75,460.75,34
20161101|2016-10-21 00:00,21,460.5,460.75,460.5,460.75,8
20161101|2016-10-21 00:30,21,460.25,460.25,460.25,460.25,1
20161101|2016-10-21 01:00,21,461,462,461,461.75,134
20161101|2016-10-21 01:30,21,461.5,462.75,461.25,462.25,383
20161101|2016-10-21 02:00,21,462.25,462.75,460.5,462,458
20161101|2016-10-21 02:30,21,462,462.75,461.75,461.75,394
20161101|2016-10-21 03:00,21,461.5,462.5,461.25,462.25,1321
20161101|2016-10-21 03:30,21,462.25,463.5,462.25,462.75,1681
20161101|2016-10-21 04:00,21,462.75,463.75,462.5,463.5,615
20161101|2016-10-21 04:30,21,463.5,465.25,463.5,465.25,914
20161101|2016-10-21 05:00,21,465.5,465.5,464.5,464.75,723
20161101|2016-10-21 05:30,21,464.5,465.25,464,464.25,1200
20161101|2016-10-21 06:00,21,464.25,465.25,464,465.25,691
20161101|2016-10-21 06:30,21,465.5,465.75,464.5,465.25,343
20161101|2016-10-21 07:00,21,465.5,466.5,465,466.25,336
20161101|2016-10-21 07:30,21,466.25,466.25,462,462.25,524
20161101|2016-10-21 08:00,21,462.25,463.25,461,463.25,1787
20161101|2016-10-21 08:30,21,463.25,463.5,460.5,462.5,1104
20161101|2016-10-21 09:00,21,462.5,465.75,462,465.75,1533
20161101|2016-10-21 09:30,21,465.75,467.5,465.25,465.25,2152
20161101|2016-10-21 10:00,21,465.5,466,463.25,464.5,1658
20161101|2016-10-21 10:30,21,464.75,466,464.5,465.25,1240
20161101|2016-10-21 11:00,21,465,465.5,464.5,465,342
20161101|2016-10-21 11:30,21,464.75,466.25,464.75,465,450
20161101|2016-10-21 12:00,21,465,465,464.25,464.25,271
20161101|2016-10-21 12:30,21,464,465.5,464,465.5,212
20161101|2016-10-21 13:00,21,465.5,466.5,465.25,466,549
20161101|2016-10-21 13:30,21,465.75,466,465.5,465.75,178
20161101|2016-10-21 14:00,21,466,466.5,465.5,465.5,75
20161101|2016-10-21 14:30,21,465.75,465.75,465.5,465.5,39
20161101|2016-10-21 15:00,21,466.25,466.5,466,466.5,73
20161101|2016-10-21 15:30,21,466.5,467,466.5,467,18
20161101|2016-10-23 17:00,24,467.5,467.75,465,465,13
20161101|2016-10-23 17:30,24,464,464,463.25,463.25,43
20161101|2016-10-23 19:30,24,465,465,465,465,1
20161101|2016-10-23 20:00,24,464.75,465,464.75,465,2
20161101|2016-10-23 20:30,24,464.75,464.75,464.5,464.5,20
20161101|2016-10-23 21:00,24,463.75,464,463.25,463.25,31
20161101|2016-10-23 23:00,24,464.75,464.75,464.5,464.75,16
20161101|2016-10-23 23:30,24,464.5,464.5,464.5,464.5,1
20161101|2016-10-24 00:00,24,464.75,464.75,464.75,464.75,1
20161101|2016-10-24 00:30,24,464.75,464.75,464.75,464.75,2
20161101|2016-10-24 01:00,24,465,465.25,464.75,465.25,33
20161101|2016-10-24 01:30,24,465.5,466,465.5,465.75,139
20161101|2016-10-24 02:00,24,465.75,466.75,465.75,466,394
20161101|2016-10-24 02:30,24,466.25,467.75,466,467.75,381
20161101|2016-10-24 03:00,24,467.5,468.75,467.25,468.5,680
20161101|2016-10-24 03:30,24,468.5,468.75,467.75,467.75,1229
20161101|2016-10-24 04:00,24,467.75,468,466.75,467.25,402
20161101|2016-10-24 04:30,24,467.25,467.5,466.5,467.25,402
20161101|2016-10-24 05:00,24,467,467,466.25,466.25,98
20161101|2016-10-24 05:30,24,466.25,466.25,465.25,466.25,295
20161101|2016-10-24 06:00,24,466.25,466.25,465,465.75,186
20161101|2016-10-24 06:30,24,465.5,465.5,464.5,464.5,549
20161101|2016-10-24 07:00,24,464.5,465,463.75,464.5,964
20161101|2016-10-24 07:30,24,464.25,466.75,464.25,465.5,498
20161101|2016-10-24 08:00,24,465.75,467.25,464,465.25,521
20161101|2016-10-24 08:30,24,465.25,466.75,464.5,466,399
20161101|2016-10-24 09:00,24,466,466.25,463.75,464.25,608
20161101|2016-10-24 09:30,24,464.25,465.5,464,465.25,553
20161101|2016-10-24 10:00,24,465.25,466.75,464,464.75,2030
20161101|2016-10-24 10:30,24,464.5,465,464,464,720
20161101|2016-10-24 11:00,24,464,464,459,460,1306
20161101|2016-10-24 11:30,24,460,462,459.5,461.5,557
20161101|2016-10-24 12:00,24,461.75,463.75,461.5,463.5,454
20161101|2016-10-24 12:30,24,464,464,463.25,463.5,237
20161101|2016-10-24 13:00,24,463.5,468,463.5,467.75,722
20161101|2016-10-24 13:30,24,467.75,468.75,467.5,468,254
20161101|2016-10-24 14:00,24,468,468,468,468,90
20161101|2016-10-24 14:30,24,468.25,468.75,468.25,468.5,49
20161101|2016-10-24 15:00,24,468.5,468.5,467.75,467.75,57
20161101|2016-10-24 15:30,24,467.75,468.25,467.75,468.25,9
20161101|2016-10-24 19:00,25,468.25,469,468.25,469,2
20161101|2016-10-24 19:30,25,467.75,467.75,467.75,467.75,1
20161101|2016-10-24 21:00,25,467,467,467,467,11
20161101|2016-10-24 21:30,25,467.25,467.25,467.25,467.25,1
20161101|2016-10-24 22:00,25,467.25,467.5,467.25,467.5,2
20161101|2016-10-24 22:30,25,467,467,467,467,16
20161101|2016-10-24 23:00,25,467.25,467.5,467.25,467.5,31
20161101|2016-10-24 23:30,25,467.5,467.5,467.5,467.5,1
20161101|2016-10-25 00:30,25,467.5,467.75,467.5,467.5,62
20161101|2016-10-25 01:00,25,467.75,467.75,467.75,467.75,8
20161101|2016-10-25 01:30,25,467.75,468.25,467,467.25,254
20161101|2016-10-25 02:00,25,467.5,469,467.5,468.75,539
20161101|2016-10-25 02:30,25,468.75,469.25,467.75,468.5,609
20161101|2016-10-25 03:00,25,468.25,470.75,468.25,470.25,1136
20161101|2016-10-25 03:30,25,470.5,470.5,469.25,470,615
20161101|2016-10-25 04:00,25,469.75,470.25,468,468,852
20161101|2016-10-25 04:30,25,468.25,469,468.25,468.5,403
20161101|2016-10-25 05:00,25,468.5,469.25,468,468.75,334
20161101|2016-10-25 05:30,25,468.75,469.25,468.25,468.5,304
20161101|2016-10-25 06:00,25,468.75,469,468.25,468.75,164
20161101|2016-10-25 06:30,25,469,469.25,467.25,467.5,345
20161101|2016-10-25 07:00,25,467,467.25,464.25,465.25,1122
20161101|2016-10-25 07:30,25,465.5,466.5,464.75,464.75,380
20161101|2016-10-25 08:00,25,465.25,465.5,463.5,464,584
20161101|2016-10-25 08:30,25,464,466.25,464,465.5,760
20161101|2016-10-25 09:00,25,465.25,467.25,464.5,465.25,398
20161101|2016-10-25 09:30,25,465.25,465.25,461,461.5,1394
20161101|2016-10-25 10:00,25,461.5,463,460.5,462.75,3100
20161101|2016-10-25 10:30,25,462.75,464,462.5,463.25,1273
20161101|2016-10-25 11:00,25,463.25,463.25,461.75,462.75,281
20161101|2016-10-25 11:30,25,463,463,462.5,462.75,325
20161101|2016-10-25 12:00,25,462.75,463.5,462.75,463.5,65
20161101|2016-10-25 12:30,25,463.5,464.5,463.25,464,269
20161101|2016-10-25 13:00,25,464.25,464.5,461.5,461.5,417
20161101|2016-10-25 13:30,25,461.5,461.75,460.75,460.75,118
20161101|2016-10-25 14:00,25,461,461,460.5,461,56
20161101|2016-10-25 14:30,25,461.25,461.5,461.25,461.25,11
20161101|2016-10-25 15:00,25,460.75,462,460.75,461.25,33
20161101|2016-10-25 15:30,25,460.75,460.75,458,458,167
20161101|2016-10-25 16:00,25,458.5,459,458.5,459,4
20161101|2016-10-25 19:00,26,458.5,458.5,458,458.5,24
20161101|2016-10-25 19:30,26,458.75,459.25,458.75,458.75,41
20161101|2016-10-25 20:00,26,459,459,459,459,12
20161101|2016-10-25 20:30,26,459,459.25,459,459.25,55
20161101|2016-10-25 21:00,26,459,459,459,459,71
20161101|2016-10-25 21:30,26,458.75,459,458.5,458.5,48
20161101|2016-10-25 22:00,26,458.5,459,458.5,458.75,105
20161101|2016-10-25 22:30,26,458.75,458.75,458.5,458.75,101
20161101|2016-10-25 23:00,26,458.5,458.5,458.5,458.5,65
20161101|2016-10-25 23:30,26,458.5,458.75,458.5,458.75,14
20161101|2016-10-26 00:00,26,458.75,458.75,458.25,458.25,27
20161101|2016-10-26 00:30,26,458.25,458.5,458.25,458.5,43
20161101|2016-10-26 01:00,26,458.25,459.25,458.25,459.25,201
20161101|2016-10-26 01:30,26,459.5,460,459,459.5,196
20161101|2016-10-26 02:00,26,459.5,460.5,458.25,458.5,442
20161101|2016-10-26 02:30,26,458.5,461,458.5,460.25,1136
20161101|2016-10-26 03:00,26,460,461,458.75,459,856
20161101|2016-10-26 03:30,26,458.75,459,457.25,457.75,1002
20161101|2016-10-26 04:00,26,457.5,458.5,457.25,458.25,870
20161101|2016-10-26 04:30,26,458,459.25,457.75,459.25,425
20161101|2016-10-26 05:00,26,459.25,459.5,458.5,458.5,588
20161101|2016-10-26 05:30,26,458.75,459.25,457.5,458,332
20161101|2016-10-26 06:00,26,457.75,458.5,456.75,457.75,679
20161101|2016-10-26 06:30,26,457.5,458.5,457.5,458.25,455
20161101|2016-10-26 07:00,26,458.25,458.25,456.5,457,383
20161101|2016-10-26 07:30,26,457,458.25,456.25,457.5,486
20161101|2016-10-26 08:00,26,457.25,458.25,456.25,456.5,510
20161101|2016-10-26 08:30,26,456.25,457.5,455.5,457,643
20161101|2016-10-26 09:00,26,456.75,458,455.75,458,655
20161101|2016-10-26 09:30,26,458,465,458,464.25,3032
20161101|2016-10-26 10:00,26,464.25,464.5,460.75,462.25,1956
20161101|2016-10-26 10:30,26,462,462.25,458.75,459.75,1079
20161101|2016-10-26 11:00,26,459.75,460.25,458.5,459,427
20161101|2016-10-26 11:30,26,459,460.5,458.5,458.5,652
20161101|2016-10-26 12:00,26,458.25,458.5,456.25,458,396
20161101|2016-10-26 12:30,26,457.75,458.25,457.25,457.75,192
20161101|2016-10-26 13:00,26,457.75,459,457.5,457.5,324
20161101|2016-10-26 13:30,26,457.5,457.75,456.75,456.75,112
20161101|2016-10-26 14:00,26,457,457.5,457,457.5,33
20161101|2016-10-26 14:30,26,457.5,457.5,457.25,457.25,12
20161101|2016-10-26 15:00,26,457.5,458,457.5,458,20
20161101|2016-10-26 15:30,26,458.25,458.75,458,458.75,11
20161101|2016-10-26 19:00,27,459,459,459,459,8
20161101|2016-10-26 19:30,27,458.5,458.5,458.5,458.5,2
20161101|2016-10-26 20:00,27,458.25,458.25,458.25,458.25,5
20161101|2016-10-26 21:00,27,458.25,458.25,458,458,43
20161101|2016-10-26 22:00,27,458.75,458.75,458.75,458.75,1
20161101|2016-10-26 22:30,27,459.25,459.5,459,459,54
20161101|2016-10-26 23:30,27,459.25,459.25,459.25,459.25,2
20161101|2016-10-27 00:00,27,459.5,459.75,459.5,459.75,3
20161101|2016-10-27 00:30,27,459.25,459.5,459.25,459.5,5
20161101|2016-10-27 01:00,27,459.75,460.25,459.75,460,33
20161101|2016-10-27 01:30,27,459.5,460,459.25,459.75,193
20161101|2016-10-27 02:00,27,460,460,457.5,458,762
20161101|2016-10-27 02:30,27,458,458.5,457.5,458.25,252
20161101|2016-10-27 03:00,27,458.75,461.5,458.75,461,750
20161101|2016-10-27 03:30,27,460.75,461.75,459.25,459.25,1171
20161101|2016-10-27 04:00,27,459.5,461,459.5,461,627
20161101|2016-10-27 04:30,27,460.75,461,460.25,460.5,696
20161101|2016-10-27 05:00,27,460.5,461,460.5,460.75,631
20161101|2016-10-27 05:30,27,460.75,461,460,460.5,602
20161101|2016-10-27 06:00,27,460.25,460.75,459.75,460.5,181
20161101|2016-10-27 06:30,27,460.5,460.5,459.25,459.75,268
20161101|2016-10-27 07:00,27,459.75,460.75,459.25,460.75,269
20161101|2016-10-27 07:30,27,460.75,461,459.25,460.5,666
20161101|2016-10-27 08:00,27,460.5,464.5,460.5,464,1991
20161101|2016-10-27 08:30,27,463.75,464,460.75,462.25,796
20161101|2016-10-27 09:00,27,462.5,463.75,462,463,488
20161101|2016-10-27 09:30,27,463,465.75,462.75,465.5,1242
20161101|2016-10-27 10:00,27,465.5,465.5,463,465,1666
20161101|2016-10-27 10:30,27,465,466.75,464.5,466,1149
20161101|2016-10-27 11:00,27,466,466.25,464.5,465.75,638
20161101|2016-10-27 11:30,27,466,466.25,465,465.75,201
20161101|2016-10-27 12:00,27,465.75,466,464.5,464.75,111
20161101|2016-10-27 12:30,27,465,465,464.5,464.5,254
20161101|2016-10-27 13:00,27,464.75,465.25,463.75,463.75,411
20161101|2016-10-27 13:30,27,463.75,463.75,463,463,126
20161101|2016-10-27 14:00,27,462.5,462.5,461.5,462,118
20161101|2016-10-27 14:30,27,462,462.25,461.75,462.25,109
20161101|2016-10-27 15:00,27,462,462,462,462,8
20161101|2016-10-27 15:30,27,462.5,462.75,462.5,462.5,11
20161101|2016-10-27 19:00,28,462.5,462.75,462.5,462.75,4
20161101|2016-10-27 19:30,28,462.25,462.25,462.25,462.25,1
20161101|2016-10-27 22:30,28,463.25,463.25,462.75,463.25,58
20161101|2016-10-27 23:00,28,463.5,463.5,463.5,463.5,4
20161101|2016-10-27 23:30,28,463.5,463.5,463.5,463.5,17
20161101|2016-10-28 00:00,28,463.5,463.5,463.5,463.5,2
20161101|2016-10-28 00:30,28,463.25,463.25,463.25,463.25,14
20161101|2016-10-28 01:00,28,463.25,463.5,463,463,36
20161101|2016-10-28 01:30,28,462.75,463,462.25,462.25,79
20161101|2016-10-28 02:00,28,462.25,463,461.25,462.25,241
20161101|2016-10-28 02:30,28,462.25,463,461.75,462.5,491
20161101|2016-10-28 03:00,28,462.25,463,461.25,461.75,409
20161101|2016-10-28 03:30,28,462,462,461,462,757
20161101|2016-10-28 04:00,28,461.75,462.75,461.75,462.5,152
20161101|2016-10-28 04:30,28,462.75,462.75,461.75,462.5,304
20161101|2016-10-28 05:00,28,462.25,463,462,462.5,208
20161101|2016-10-28 05:30,28,462.5,462.5,462,462.25,259
20161101|2016-10-28 06:00,28,462,463,461.75,462,138
20161101|2016-10-28 06:30,28,462,462,460,460.25,442
20161101|2016-10-28 07:00,28,460.25,460.75,459.75,460.5,413
20161101|2016-10-28 07:30,28,460.25,460.75,459.25,459.75,487
20161101|2016-10-28 08:00,28,459.75,460,457.75,459.25,765
20161101|2016-10-28 08:30,28,459,460,458,459,305
20161101|2016-10-28 09:00,28,459,459.75,458.25,459.5,481
20161101|2016-10-28 09:30,28,459.25,462.25,459.25,460.5,695
20161101|2016-10-28 10:00,28,460.5,462.75,460.5,461.5,1301
20161101|2016-10-28 10:30,28,461.25,461.5,458.25,459.25,865
20161101|2016-10-28 11:00,28,459.5,459.75,458.25,458.75,162
20161101|2016-10-28 11:30,28,458.5,459,457.75,459,245
20161101|2016-10-28 12:00,28,458.75,460,458.75,459.75,103
20161101|2016-10-28 12:30,28,460,460.25,455.25,455.25,795
20161101|2016-10-28 13:00,28,455.5,456.75,453.25,456.5,813
20161101|2016-10-28 13:30,28,456.5,457.5,456.5,456.75,53
20161101|2016-10-28 14:00,28,456.75,458,455.25,458,184
20161101|2016-10-28 14:30,28,456.75,457.5,456.5,457.5,22
20161101|2016-10-28 15:00,28,456.75,456.75,456.75,456.75,3
20161101|2016-10-28 15:30,28,456.75,456.75,456.5,456.5,17
20161101|2016-10-30 17:00,31,455,455,453.25,453.25,17
20161101|2016-10-30 20:00,31,455.25,455.25,455.25,455.25,9
20161101|2016-10-30 20:30,31,455.25,456,455.25,456,71
20161101|2016-10-30 21:00,31,455.75,455.75,455.75,455.75,1
20161101|2016-10-30 21:30,31,455.25,455.25,455.25,455.25,21
20161101|2016-10-30 22:30,31,455.5,455.75,455.5,455.75,11
20161101|2016-10-30 23:00,31,455.75,455.75,455.75,455.75,5
20161101|2016-10-30 23:30,31,456,456,455.75,455.75,9
20161101|2016-10-31 00:30,31,456,456,456,456,81
20161101|2016-10-31 01:00,31,456.25,456.25,456,456,73
20161101|2016-10-31 01:30,31,456,456,455.25,455.25,72
20161101|2016-10-31 02:00,31,455.75,456,455.25,455.25,390
20161101|2016-10-31 02:30,31,455.25,456.75,455.25,456.5,418
20161101|2016-10-31 03:00,31,456.5,458,455.75,458,929
20161101|2016-10-31 03:30,31,458,458.5,457.25,457.5,1168
20161101|2016-10-31 04:00,31,457.5,457.5,456.5,456.5,685
20161101|2016-10-31 04:30,31,456.5,457.5,456.5,457.5,509
20161101|2016-10-31 05:00,31,457.5,458.25,457,457.75,626
20161101|2016-10-31 05:30,31,457.75,457.75,456.25,456.75,594
20161101|2016-10-31 06:00,31,456.75,457.25,456,456,388
20161101|2016-10-31 06:30,31,456.5,456.5,456.25,456.5,196
20161101|2016-10-31 07:00,31,456.25,456.25,452.5,452.75,633
20161101|2016-10-31 07:30,31,452.75,453.75,452,452.25,511
20161101|2016-10-31 08:00,31,452.25,452.25,450.5,450.75,1641
20161101|2016-10-31 08:30,31,450.5,452,448.75,449,618
20161101|2016-10-31 09:00,31,449,450,447.25,447.5,909
20161101|2016-10-31 09:30,31,447.25,447.5,442.75,443,2558
20161101|2016-10-31 10:00,31,443,444.5,442.5,443.5,1799
20161101|2016-10-31 10:30,31,443.75,445.25,443.5,445.25,1203
20161101|2016-10-31 11:00,31,445,445,439.5,439.5,2213
20161101|2016-10-31 11:30,31,439.75,441.5,438.75,441.25,902
20161101|2016-10-31 12:00,31,441.25,441.5,440.25,441,712
20161101|2016-10-31 12:30,31,441,441.5,440.75,441.5,117
20161101|2016-10-31 13:00,31,440.75,441.5,438.25,438.25,332
20161101|2016-10-31 13:30,31,438.5,439.5,438.25,439,413
20161101|2016-10-31 14:00,31,438.75,439.25,438.25,439.25,75
20161101|2016-10-31 14:30,31,438.75,439,438,438.25,16
20161101|2016-10-31 15:00,31,438.25,438.25,438.25,438.25,2
20161101|2016-10-31 15:30,31,439,439,438.75,438.75,4
20161101|2016-10-31 16:30,31,440,441.75,440,441.75,63
20161101|2016-10-31 19:00,1,443.75,446.5,442.75,445.25,547
20161101|2016-10-31 19:30,1,446,446.5,445.25,445.25,95
20161101|2016-10-31 20:00,1,445,446.25,445,446,75
20161101|2016-10-31 20:30,1,446.5,446.5,446,446.5,75
20161101|2016-10-31 21:00,1,446.75,446.75,445.5,446,22
20161101|2016-10-31 21:30,1,446,446.25,446,446.25,55
20161101|2016-10-31 22:00,1,446,447,446,447,196
20161101|2016-10-31 22:30,1,446.75,447,446.75,447,73
20161101|2016-10-31 23:00,1,447.25,447.25,447.25,447.25,70
20161101|2016-10-31 23:30,1,447.75,448,447.75,448,40
20161101|2016-11-01 00:00,1,448,448.5,448,448.5,86
20161101|2016-11-01 00:30,1,448.5,449.75,448.5,449.75,102
20161101|2016-11-01 01:00,1,449.75,449.75,449.5,449.5,51
20161101|2016-11-01 01:30,1,449.75,452.25,449.5,452.25,230
20161101|2016-11-01 02:00,1,451.75,453,451.25,452,555
20161101|2016-11-01 02:30,1,451.75,452,449,450.75,920
20161101|2016-11-01 03:00,1,450.5,452.25,450.5,450.75,703
20161101|2016-11-01 03:30,1,450.5,451,448.75,450,1132
20161101|2016-11-01 04:00,1,450,450.25,448.5,449,874
20161101|2016-11-01 04:30,1,449,449.25,445.5,447.75,778
20161101|2016-11-01 05:00,1,448,448,444.75,444.75,432
20161101|2016-11-01 05:30,1,445,448.5,444.75,448.5,283
20161101|2016-11-01 06:00,1,448.5,449,448,448.75,330
20161101|2016-11-01 06:30,1,448.75,448.75,447.25,448.25,443
20161101|2016-11-01 07:00,1,448.25,450.75,447.5,450,1102
20161101|2016-11-01 07:30,1,450.25,450.5,447.5,449,718
20161101|2016-11-01 08:00,1,449.5,451,448.75,449.25,627
20161101|2016-11-01 08:30,1,449,450.25,445.75,447.25,628
20161101|2016-11-01 09:00,1,447,448.25,445.5,446.25,442
20161101|2016-11-01 09:30,1,445.75,447.75,445.5,447,800
20161101|2016-11-01 10:00,1,447.25,447.75,446,446,354
20161101|2016-11-01 10:30,1,446.25,446.5,441.5,442,1454
20161101|2016-11-01 11:00,1,441.75,443.75,436,436,1676
20161101|2016-11-01 11:30,1,436.5,438.5,435.5,438.25,1464
20161101|2016-11-01 12:00,1,438,439,437.25,438,531
20161101|2016-11-01 12:30,1,437.75,437.75,435.25,436.25,411
20161101|2016-11-01 13:00,1,436.5,438.5,434.5,438.5,400
20161101|2016-11-01 13:30,1,438.5,439.75,438.5,439,167
20161101|2016-11-01 14:00,1,439,439,438,438.5,65
20161101|2016-11-01 14:30,1,438.75,440.5,438.75,440.25,95
20161101|2016-11-01 15:00,1,440.75,441,439,440,37
20161101|2016-11-01 15:30,1,439.5,439.5,435.75,437,27
20161101|2016-11-01 16:00,1,436.5,436.5,436.5,436.5,6
20161101|2016-11-01 16:30,1,436,436.5,436,436.5,2
20161101|2016-11-01 19:00,2,435.25,435.25,435,435,17
20161101|2016-11-01 20:30,2,435.25,435.25,435.25,435.25,1
20161101|2016-11-01 21:00,2,435.25,435.25,435.25,435.25,1
20161101|2016-11-01 21:30,2,435.25,435.25,435.25,435.25,17
20161101|2016-11-01 23:00,2,435,435.25,434.75,435.25,52
20161101|2016-11-01 23:30,2,435.5,435.5,435.25,435.25,18
20161101|2016-11-02 00:00,2,435.5,435.5,435.5,435.5,10
20161101|2016-11-02 01:00,2,435.25,435.25,435.25,435.25,6
20161101|2016-11-02 01:30,2,435,435.25,435,435.25,21
20161101|2016-11-02 02:00,2,435,436.5,435,436,183
20161101|2016-11-02 02:30,2,435.5,436.25,435.25,435.5,259
20161101|2016-11-02 03:00,2,435.5,435.5,432,432.25,745
20161101|2016-11-02 03:30,2,432.25,433,432,432.25,591
20161101|2016-11-02 04:00,2,432,432,428.5,428.75,847
20161101|2016-11-02 04:30,2,428.25,430.75,428,430,566
20161101|2016-11-02 05:00,2,430.25,431,430,430.5,371
20161101|2016-11-02 05:30,2,430.5,431,429.75,431,271
20161101|2016-11-02 06:00,2,431,432,430.25,431.75,858
20161101|2016-11-02 06:30,2,431.75,431.75,430.5,431.25,216
20161101|2016-11-02 07:00,2,430.75,433,430.5,431.5,334
20161101|2016-11-02 07:30,2,431.75,432,430.75,430.75,439
20161101|2016-11-02 08:00,2,430.5,430.75,429,429.5,615
20161101|2016-11-02 08:30,2,429.5,430,428.5,428.5,352
20161101|2016-11-02 09:00,2,428.25,432.25,426.5,430.75,883
20161101|2016-11-02 09:30,2,430.75,430.75,422.75,423.25,2291
20161101|2016-11-02 10:00,2,423.75,424.5,422.5,424.25,1219
20161101|2016-11-02 10:30,2,424,424,421.5,422.25,1019
20161101|2016-11-02 11:00,2,422,423.75,421.5,422.5,2102
20161101|2016-11-02 11:30,2,422.25,423.75,421.75,423.5,704
20161101|2016-11-02 12:00,2,423.5,423.75,422.75,423.5,331
20161101|2016-11-02 12:30,2,423.5,423.5,422.5,423.25,190
20161101|2016-11-02 13:00,2,423,425.5,422.5,425.5,342
20161101|2016-11-02 13:30,2,425.75,427,425.75,426.75,161
20161101|2016-11-02 14:00,2,426.5,427,426.25,426.5,20
20161101|2016-11-02 14:30,2,427,427.5,427,427.5,16
20161101|2016-11-02 15:00,2,427.75,427.75,427.25,427.25,5
20161101|2016-11-02 15:30,2,426.75,426.75,426.25,426.75,7
20161101|2016-11-02 19:00,3,427.5,427.5,427,427,15
20161101|2016-11-02 19:30,3,427.25,427.25,427.25,427.25,10
20161101|2016-11-02 20:00,3,428.5,428.5,428.5,428.5,23
20161101|2016-11-02 20:30,3,428.25,428.25,428.25,428.25,10
20161101|2016-11-02 21:00,3,428.5,428.5,428.5,428.5,6
20161101|2016-11-02 21:30,3,428.75,428.75,428.75,428.75,2
20161101|2016-11-02 22:00,3,428,428.25,428,428.25,17
20161101|2016-11-02 22:30,3,428.25,428.25,428,428.25,59
20161101|2016-11-02 23:00,3,428.25,428.25,428,428.25,55
20161101|2016-11-02 23:30,3,428.25,428.25,428,428,13
20161101|2016-11-03 00:00,3,428,428,428,428,5
20161101|2016-11-03 00:30,3,428,428,428,428,4
20161101|2016-11-03 01:00,3,428,428,427.75,427.75,5
20161101|2016-11-03 01:30,3,428,428.25,428,428.25,5
20161101|2016-11-03 02:00,3,426.5,427,426.5,426.5,51
20161101|2016-11-03 02:30,3,426.5,427.25,426.5,427.25,196
20161101|2016-11-03 03:00,3,427,427,424.25,425.75,945
20161101|2016-11-03 03:30,3,425.75,426.75,425.75,426.5,558
20161101|2016-11-03 04:00,3,426.5,427.25,426.25,426.25,235
20161101|2016-11-03 04:30,3,426,426.5,426,426.5,281
20161101|2016-11-03 05:00,3,426.5,428.25,426.25,428,275
20161101|2016-11-03 05:30,3,428.25,428.75,427.5,428,432
20161101|2016-11-03 06:00,3,428.25,429.25,428.25,429,307
20161101|2016-11-03 06:30,3,429,429.75,428.75,429,169
20161101|2016-11-03 07:00,3,428.5,429,427.5,428,217
20161101|2016-11-03 07:30,3,427.75,429,427.5,428.75,167
20161101|2016-11-03 08:00,3,428.75,428.75,425.25,425.5,257
20161101|2016-11-03 08:30,3,426,427,424.25,424.5,209
20161101|2016-11-03 09:00,3,424.5,426.5,424.25,426,321
20161101|2016-11-03 09:30,3,425.75,426,423.5,424,349
20161101|2016-11-03 10:00,3,423.75,424.5,422.25,423.5,470
20161101|2016-11-03 10:30,3,423.5,424.75,423.5,424.5,225
20161101|2016-11-03 11:00,3,424.75,424.75,422.25,422.5,1093
20161101|2016-11-03 11:30,3,422.5,423,420.25,421.75,791
20161101|2016-11-03 12:00,3,421.75,423.25,421,422.5,461
20161101|2016-11-03 12:30,3,422.5,422.75,421.75,422.5,273
20161101|2016-11-03 13:00,3,422.5,423.25,420.75,423.25,281
20161101|2016-11-03 13:30,3,423.5,424.25,423.25,423.75,175
20161101|2016-11-03 14:00,3,424,424.25,423.5,423.5,20
20161101|2016-11-03 14:30,3,422.75,423.5,422.5,423.5,30
20161101|2016-11-03 15:00,3,423.5,423.5,423.5,423.5,2
20161101|2016-11-03 15:30,3,423.75,423.75,423.75,423.75,1
20161101|2016-11-03 19:00,4,423.5,423.75,423.5,423.75,2
20161101|2016-11-03 21:00,4,424.5,424.5,424.25,424.5,73
20161101|2016-11-03 21:30,4,424,424,424,424,22
20161101|2016-11-03 22:00,4,424.25,424.5,424,424.25,16
20161101|2016-11-04 00:30,4,424.5,424.5,424.5,424.5,7
20161101|2016-11-04 01:00,4,424.5,424.75,424.25,424.25,17
20161101|2016-11-04 01:30,4,424,424.25,423,423,31
20161101|2016-11-04 02:00,4,423,423.5,422.75,423.25,83
20161101|2016-11-04 02:30,4,423,423.5,422.25,422.75,90
20161101|2016-11-04 03:00,4,422.5,423,421,422.75,294
20161101|2016-11-04 03:30,4,423,424.25,422.5,424.25,568
20161101|2016-11-04 04:00,4,424.25,425.5,423.75,424,809
20161101|2016-11-04 04:30,4,423.75,424.75,423.75,424.5,354
20161101|2016-11-04 05:00,4,424.75,424.75,423.75,424,147
20161101|2016-11-04 05:30,4,424,424.5,423.75,423.75,152
20161101|2016-11-04 06:00,4,423.5,424,422.75,423.25,102
20161101|2016-11-04 06:30,4,423,423.5,422.75,423.5,196
20161101|2016-11-04 07:00,4,423.5,424,418.5,422.25,1289
20161101|2016-11-04 07:30,4,422.25,422.5,420.25,421,331
20161101|2016-11-04 08:00,4,420.75,420.75,418,419,348
20161101|2016-11-04 08:30,4,419,419,416.5,416.75,677
20161101|2016-11-04 09:00,4,417,417.25,414.25,415.5,914
20161101|2016-11-04 09:30,4,415.25,424,414.75,421.5,1704
20161101|2016-11-04 10:00,4,420.75,423,420.5,420.75,501
20161101|2016-11-04 10:30,4,420.25,420.5,417.25,417.75,352
20161101|2016-11-04 11:00,4,418,420,417.5,418,1081
20161101|2016-11-04 11:30,4,418,418.5,417.25,417.75,513
20161101|2016-11-04 12:00,4,417.5,418.25,416.75,417,251
20161101|2016-11-04 12:30,4,417,417.25,416,416.25,133
20161101|2016-11-04 13:00,4,416,417.25,415.5,416.5,404
20161101|2016-11-04 13:30,4,417,417.25,416.75,417,61
20161101|2016-11-04 14:00,4,417,417.25,416.75,417.25,52
20161101|2016-11-04 14:30,4,417.25,417.5,416.75,417.5,14
20161101|2016-11-04 15:00,4,418,418,417.5,417.5,22
20161101|2016-11-04 15:30,4,417,417.5,417,417.5,36
20161101|2016-11-06 17:00,7,417.25,419.75,417.25,419.75,27
20161101|2016-11-06 19:30,7,419,419,419,419,3
20161101|2016-11-06 21:00,7,419.5,419.5,419.5,419.5,7
20161101|2016-11-06 22:30,7,420,420,420,420,55
20161101|2016-11-06 23:00,7,420.25,421.25,420.25,421,94
20161101|2016-11-06 23:30,7,421.25,422.5,421.25,422.5,40
20161101|2016-11-07 00:00,7,422.75,423,422.75,422.75,134
20161101|2016-11-07 00:30,7,423,423,422,422.5,14
20161101|2016-11-07 01:00,7,422.5,423,420.5,420.5,231
20161101|2016-11-07 01:30,7,420.5,422,420.5,420.75,219
20161101|2016-11-07 02:00,7,420.75,421,420.5,420.5,182
20161101|2016-11-07 02:30,7,420.5,421.25,420.25,421,479
20161101|2016-11-07 03:00,7,421,422.25,420.75,421.5,313
20161101|2016-11-07 03:30,7,421.5,421.75,420.75,421,321
20161101|2016-11-07 04:00,7,421,422.25,420.75,422.25,279
20161101|2016-11-07 04:30,7,422,422.75,421.25,422.75,426
20161101|2016-11-07 05:00,7,422.75,423.5,422.25,422.75,213
20161101|2016-11-07 05:30,7,422.75,423,422.25,422.75,147
20161101|2016-11-07 06:00,7,422.75,423.75,422,422.25,298
20161101|2016-11-07 06:30,7,422.25,422.25,420.5,420.75,280
20161101|2016-11-07 07:00,7,421,421.25,420,420.5,296
20161101|2016-11-07 07:30,7,420.75,422,420.25,421.5,261
20161101|2016-11-07 08:00,7,421.25,421.25,419.75,420,548
20161101|2016-11-07 08:30,7,420,422,418.75,419.75,343
20161101|2016-11-07 09:00,7,419.5,419.75,417.5,418.25,503
20161101|2016-11-07 09:30,7,418,418.75,416,418,864
20161101|2016-11-07 10:00,7,418,419.25,417,417.75,998
20161101|2016-11-07 10:30,7,417.75,419.75,417.5,418.5,549
20161101|2016-11-07 11:00,7,419.25,419.5,418.25,418.25,91
20161101|2016-11-07 11:30,7,418.75,419.25,418.5,419.25,150
20161101|2016-11-07 12:00,7,419.25,419.5,418.75,419.25,32
20161101|2016-11-07 12:30,7,419.25,420.25,419.25,420.25,37
20161101|2016-11-07 13:00,7,420.5,421.75,419.5,421.25,150
20161101|2016-11-07 13:30,7,421,421.5,421,421.25,36
20161101|2016-11-07 14:00,7,421.75,421.75,421.25,421.5,23
20161101|2016-11-07 14:30,7,421.75,422.75,421.75,422.75,39
20161101|2016-11-07 15:00,7,423,423,422.5,422.5,14
20161101|2016-11-07 15:30,7,422.5,422.75,422.5,422.75,6
20161101|2016-11-07 21:30,8,422.25,422.25,422.25,422.25,4
20161101|2016-11-07 22:00,8,422.25,422.25,422.25,422.25,1
20161101|2016-11-07 22:30,8,422.25,422.75,422.25,422.75,31
20161101|2016-11-07 23:30,8,423,423,423,423,2
20161101|2016-11-08 00:00,8,423,423,423,423,7
20161101|2016-11-08 01:00,8,421.75,422.75,421.75,422.75,72
20161101|2016-11-08 01:30,8,422.5,422.5,421.75,421.75,71
20161101|2016-11-08 02:00,8,422,424,422,422.5,394
20161101|2016-11-08 02:30,8,422.25,425.25,422,424.75,673
20161101|2016-11-08 03:00,8,424.5,425,423.75,424.25,340
20161101|2016-11-08 03:30,8,424.25,425,424.25,424.75,279
20161101|2016-11-08 04:00,8,424.75,424.75,423.25,423.5,192
20161101|2016-11-08 04:30,8,423.5,423.75,423,423.25,269
20161101|2016-11-08 05:00,8,423,423,422,422.5,176
20161101|2016-11-08 05:30,8,422.25,422.25,421.25,422,242
20161101|2016-11-08 06:00,8,421.75,421.75,419.5,419.75,411
20161101|2016-11-08 06:30,8,419.5,420,418.75,419.5,234
20161101|2016-11-08 07:00,8,419.25,420.75,419,420,111
20161101|2016-11-08 07:30,8,420.5,421.25,419.5,419.75,235
20161101|2016-11-08 08:00,8,419.5,419.5,417.25,418.75,604
20161101|2016-11-08 08:30,8,418.5,419.5,417,417.75,593
20161101|2016-11-08 09:00,8,417.75,420.5,417.5,420,337
20161101|2016-11-08 09:30,8,420.75,423.75,419.75,422,403
20161101|2016-11-08 10:00,8,421.5,422,419.5,419.5,730
20161101|2016-11-08 10:30,8,419.75,420.75,419.25,420.5,455
20161101|2016-11-08 11:00,8,420.5,422,419.75,421,298
20161101|2016-11-08 11:30,8,421,423.25,420.25,423.25,266
20161101|2016-11-08 12:00,8,423.25,423.5,421.25,422,114
20161101|2016-11-08 12:30,8,422,422.5,421.5,421.5,89
20161101|2016-11-08 13:00,8,420.75,421.25,419.5,420,194
20161101|2016-11-08 13:30,8,420,420.25,419,419,79
20161101|2016-11-08 14:00,8,419.75,420,419.5,419.5,19
20161101|2016-11-08 14:30,8,419.75,420,419.5,419.5,18
20161101|2016-11-08 15:00,8,419.25,419.25,418.75,418.75,6
20161101|2016-11-08 15:30,8,418.5,420,418.25,420,24
20161101|2016-11-08 19:00,9,421,421,420,420.75,27
20161101|2016-11-08 19:30,9,420,420,420,420,10
20161101|2016-11-08 20:00,9,418.25,418.5,410,412,305
20161101|2016-11-08 20:30,9,413.5,414.75,411.5,414.75,11
20161101|2016-11-08 21:30,9,412.75,413,412.25,413,25
20161101|2016-11-08 22:30,9,411,411.5,411,411.5,4
20161101|2016-11-08 23:00,9,411.5,412.5,411.5,412.5,21
20161101|2016-11-09 00:00,9,415,418,415,417.25,44
20161101|2016-11-09 00:30,9,416.75,418,413.75,415.5,81
20161101|2016-11-09 01:00,9,416.75,416.75,415.25,416,174
20161101|2016-11-09 01:30,9,416,419.75,415.75,419.5,566
20161101|2016-11-09 02:00,9,419.5,419.5,417.75,419,460
20161101|2016-11-09 02:30,9,419,419,417.25,417.5,154
20161101|2016-11-09 03:00,9,417.75,418.75,417.5,417.5,159
20161101|2016-11-09 03:30,9,417.5,420.75,417.5,420.25,293
20161101|2016-11-09 04:00,9,420.25,421.5,420.25,421.25,188
20161101|2016-11-09 04:30,9,421.75,424.75,421.25,424.5,315
20161101|2016-11-09 05:00,9,424.25,425.25,421.5,421.5,393
20161101|2016-11-09 05:30,9,421.75,422.25,421,421.5,15
20161101|2016-11-09 06:00,9,421.75,422.25,420.25,421,89
20161101|2016-11-09 06:30,9,421,423,420.75,423,111
20161101|2016-11-09 07:00,9,423.75,424.75,421.5,421.5,119
20161101|2016-11-09 07:30,9,421.5,422,420.25,422,218
20161101|2016-11-09 08:00,9,422,422.5,420.5,422,133
20161101|2016-11-09 08:30,9,422,423.5,419.25,421,168
20161101|2016-11-09 09:00,9,420.75,421.75,419.25,421,135
20161101|2016-11-09 09:30,9,421.5,421.75,415.5,415.5,714
20161101|2016-11-09 10:00,9,415.5,419,415.5,418,819
20161101|2016-11-09 10:30,9,417.75,425.25,417.75,423.25,1091
20161101|2016-11-09 11:00,9,423.5,424.25,422,423,456
20161101|2016-11-09 11:30,9,423.75,423.75,422,422,47
20161101|2016-11-09 12:00,9,422.25,422.75,420.5,420.75,34
20161101|2016-11-09 12:30,9,420.75,422,420,420.25,40
20161101|2016-11-09 13:00,9,420.5,422.25,419.75,419.75,114
20161101|2016-11-09 13:30,9,419.75,420.25,419,419.5,50
20161101|2016-11-09 14:00,9,420.25,420.5,420,420.5,4
20161101|2016-11-09 14:30,9,420.75,422,420.75,422,4
20161101|2016-11-09 15:00,9,421.25,421.25,421.25,421.25,1
20161101|2016-11-09 16:00,9,421.5,421.5,421.5,421.5,2
20161101|2016-11-09 22:00,10,420.75,420.75,420.75,420.75,10
20161101|2016-11-09 23:00,10,420.5,420.5,420.5,420.5,22
20161101|2016-11-09 23:30,10,420.75,420.75,420.75,420.75,3
20161101|2016-11-10 00:30,10,423,423,423,423,5
20161101|2016-11-10 01:00,10,423,423,423,423,1
20161101|2016-11-10 01:30,10,424.25,424.5,424,424,18
20161101|2016-11-10 02:00,10,423.5,423.5,423,423,86
20161101|2016-11-10 02:30,10,423.5,423.5,423,423,11
20161101|2016-11-10 03:00,10,423,423,421,421,22
20161101|2016-11-10 03:30,10,421.25,421.25,420.25,420.25,65
20161101|2016-11-10 04:00,10,420.5,421,418.75,421,32
20161101|2016-11-10 04:30,10,422,423,421.75,423,87
20161101|2016-11-10 05:00,10,422.25,422.25,422.25,422.25,1
20161101|2016-11-10 05:30,10,422.25,422.25,420.5,420.5,10
20161201|2016-06-21 19:30,22,466.5,466.5,466.5,466.5,1
20161201|2016-06-21 20:00,22,466.5,466.5,464.75,464.75,19
20161201|2016-06-21 20:30,22,464.5,464.5,464,464,29
20161201|2016-06-21 22:30,22,465.75,465.75,465.75,465.75,11
20161201|2016-06-21 23:30,22,466,466,466,466,1
20161201|2016-06-22 00:30,22,465.75,465.75,465.75,465.75,8
20161201|2016-06-22 01:00,22,466.25,467,466.25,467,18
20161201|2016-06-22 01:30,22,466.25,467.25,466.25,467,20
20161201|2016-06-22 02:00,22,467.5,467.75,466.5,467.25,123
20161201|2016-06-22 02:30,22,467,467.5,466.75,466.75,30
20161201|2016-06-22 03:00,22,467.5,467.5,467,467.25,50
20161201|2016-06-22 03:30,22,467,467,466,466.75,98
20161201|2016-06-22 04:00,22,466.75,467.25,466,467.25,134
20161201|2016-06-22 04:30,22,467,469,467,468.75,56
20161201|2016-06-22 05:00,22,468.75,468.75,467.75,467.75,52
20161201|2016-06-22 05:30,22,467.75,468,466.75,466.75,49
20161201|2016-06-22 06:00,22,467,467,465,465,90
20161201|2016-06-22 06:30,22,465.5,465.5,464.5,465.25,48
20161201|2016-06-22 07:00,22,465,467,465,467,197
20161201|2016-06-22 07:30,22,467.25,467.5,466.25,467,28
20161201|2016-06-22 08:00,22,467,468.75,466.75,467.75,261
20161201|2016-06-22 08:30,22,468,468.25,467.5,468.25,257
20161201|2016-06-22 09:00,22,468,469.5,467.25,467.5,456
20161201|2016-06-22 09:30,22,465.25,465.75,462.5,462.5,511
20161201|2016-06-22 10:00,22,463,463,460.5,461.5,290
20161201|2016-06-22 10:30,22,461.75,461.75,458.75,459.25,279
20161201|2016-06-22 11:00,22,459.25,460.25,459,460.25,91
20161201|2016-06-22 11:30,22,460.5,461.75,459.75,460.75,213
20161201|2016-06-22 12:00,22,459.75,460.25,458.5,458.75,83
20161201|2016-06-22 12:30,22,458.75,459.25,455,457,422
20161201|2016-06-22 13:00,22,456.75,462,456.25,461.25,484
20161201|2016-06-22 13:30,22,461.5,462,461.25,461.75,81
20161201|2016-06-22 14:00,22,460.75,460.75,460.75,460.75,11
20161201|2016-06-22 14:30,22,461,461,460.75,460.75,8
20161201|2016-06-22 15:00,22,460,460,459.75,459.75,36
20161201|2016-06-22 15:30,22,460,460,459.75,459.75,2
20161201|2016-06-22 19:00,23,462.25,463,461.75,463,79
20161201|2016-06-22 20:30,23,464,464,463.75,463.75,4
20161201|2016-06-22 21:00,23,463.25,463.25,463.25,463.25,1
20161201|2016-06-22 21:30,23,463,463,463,463,8
20161201|2016-06-22 22:00,23,462.75,462.75,462.75,462.75,3
20161201|2016-06-23 00:00,23,462,462,462,462,2
20161201|2016-06-23 00:30,23,462.25,462.25,462.25,462.25,1
20161201|2016-06-23 01:00,23,462.5,462.75,461.5,461.5,50
20161201|2016-06-23 01:30,23,461,461,460.25,460.25,3
20161201|2016-06-23 02:00,23,462.5,462.5,462,462.25,13
20161201|2016-06-23 02:30,23,461.75,462.75,461.5,461.5,12
20161201|2016-06-23 03:00,23,461.25,462,460.75,462,166
20161201|2016-06-23 03:30,23,462.25,462.25,460.25,461.5,348
20161201|2016-06-23 04:00,23,461.75,464,461.5,464,129
20161201|2016-06-23 04:30,23,464.25,465,463.5,465,200
20161201|2016-06-23 05:00,23,465.25,466.75,465.25,466.75,182
20161201|2016-06-23 05:30,23,467,467.75,465.75,466,212
20161201|2016-06-23 06:00,23,466.25,466.75,464.5,466.75,202
20161201|2016-06-23 06:30,23,465.75,466.75,465.75,466.5,41
20161201|2016-06-23 07:00,23,466.75,467.5,466.25,466.75,51
20161201|2016-06-23 07:30,23,466.5,467.25,465.75,467.25,86
20161201|2016-06-23 08:00,23,467.5,467.75,464.75,466.5,184
20161201|2016-06-23 08:30,23,466.5,466.75,464,464.25,335
20161201|2016-06-23 09:00,23,464.25,465.5,463.25,463.5,371
20161201|2016-06-23 09:30,23,463.5,463.5,461.25,462,596
20161201|2016-06-23 10:00,23,462.25,465.5,461.5,464.75,459
20161201|2016-06-23 10:30,23,464.5,464.5,462,463,94
20161201|2016-06-23 11:00,23,463.75,464,462.75,462.75,34
20161201|2016-06-23 11:30,23,462.75,464.25,462.75,464,21
20161201|2016-06-23 12:00,23,464.25,465.75,464.25,465,114
20161201|2016-06-23 12:30,23,465.25,466.75,465.25,466,47
20161201|2016-06-23 13:00,23,466,468.5,466,468,110
20161201|2016-06-23 13:30,23,468,468.25,467.5,467.75,85
20161201|2016-06-23 14:00,23,467.5,467.75,467,467,58
20161201|2016-06-23 14:30,23,467.25,468.25,467.25,468.25,137
20161201|2016-06-23 15:00,23,467.5,468.25,467.5,468.25,6
20161201|2016-06-23 15:30,23,468.5,468.5,468.25,468.25,5
20161201|2016-06-23 16:30,23,469.25,469.25,469.25,469.25,5
20161201|2016-06-23 19:00,24,465,465.5,462.75,462.75,9
20161201|2016-06-23 19:30,24,463.25,463.25,460.75,460.75,4
20161201|2016-06-23 20:00,24,457.5,459.5,454,459.5,23
20161201|2016-06-23 20:30,24,462.25,463.75,462.25,462.25,10
20161201|2016-06-23 21:00,24,461.75,461.75,457,457.75,20
20161201|2016-06-23 21:30,24,456.25,456.25,452.25,453.5,71
20161201|2016-06-23 22:00,24,451.5,452,449.25,450.75,41
20161201|2016-06-23 22:30,24,448.75,448.75,443,445.25,214
20161201|2016-06-23 23:00,24,446.5,448.75,445.25,445.25,36
20161201|2016-06-23 23:30,24,445,446.25,444.75,445.75,106
20161201|2016-06-24 00:00,24,444.25,444.5,442,442.75,281
20161201|2016-06-24 00:30,24,444.25,448.75,444,448,81
20161201|2016-06-24 01:00,24,447,454.5,446.5,449.75,263
20161201|2016-06-24 01:30,24,449.75,451.5,449.25,449.25,299
20161201|2016-06-24 02:00,24,447.75,451,446.25,450,213
20161201|2016-06-24 02:30,24,452,454.25,451,453.5,103
20161201|2016-06-24 03:00,24,452.75,453.25,450,452.25,265
20161201|2016-06-24 03:30,24,452.25,452.5,451,451.75,264
20161201|2016-06-24 04:00,24,451,451.5,449.25,451,122
20161201|2016-06-24 04:30,24,451.25,451.25,449,449.75,152
20161201|2016-06-24 05:00,24,449.75,450,446.25,447.5,160
20161201|2016-06-24 05:30,24,447.75,448.75,447.25,447.75,142
20161201|2016-06-24 06:00,24,447.5,448.25,447.5,448,214
20161201|2016-06-24 06:30,24,447.5,450,447.5,450,92
20161201|2016-06-24 07:00,24,450,450.75,448,450,219
20161201|2016-06-24 07:30,24,450.25,450.75,448.25,449.5,40
20161201|2016-06-24 08:00,24,448,449,446.25,447.5,429
20161201|2016-06-24 08:30,24,447.75,451.75,447.75,451,786
20161201|2016-06-24 09:00,24,451.25,453.25,450.5,451.75,309
20161201|2016-06-24 09:30,24,451,453,451,451.5,496
20161201|2016-06-24 10:00,24,451.25,451.75,450.5,451,207
20161201|2016-06-24 10:30,24,451.5,452.75,451.5,452,419
20161201|2016-06-24 11:00,24,451.5,452,450.25,450.25,155
20161201|2016-06-24 11:30,24,450,450.75,450,450,91
20161201|2016-06-24 12:00,24,450.25,452.5,450.25,451.25,209
20161201|2016-06-24 12:30,24,452,452.75,452,452,128
20161201|2016-06-24 13:00,24,452,452.25,448.75,448.75,367
20161201|2016-06-24 13:30,24,449.5,450,448.5,449.5,61
20161201|2016-06-24 14:00,24,450,450.25,450,450,44
20161201|2016-06-24 14:30,24,450.25,451,450.25,450.25,62
20161201|2016-06-24 15:00,24,450.5,450.75,450.5,450.5,14
20161201|2016-06-24 15:30,24,450,450,450,450,2
20161201|2016-06-26 17:00,27,449.25,449.25,449.25,449.25,1
20161201|2016-06-26 18:00,27,447.75,447.75,447.75,447.75,5
20161201|2016-06-26 18:30,27,446.75,446.75,446.75,446.75,1
20161201|2016-06-26 19:00,27,447.5,447.5,447.5,447.5,1
20161201|2016-06-26 22:30,27,448.75,448.75,448.75,448.75,1
20161201|2016-06-26 23:30,27,449.25,449.25,449.25,449.25,1
20161201|2016-06-27 01:00,27,451,451.75,451,451.5,8
20161201|2016-06-27 01:30,27,451,452.75,451,452.75,26
20161201|2016-06-27 02:00,27,453,453.5,452.5,453,27
20161201|2016-06-27 02:30,27,452.25,452.25,452.25,452.25,7
20161201|2016-06-27 03:00,27,452.25,452.25,450.25,450.5,256
20161201|2016-06-27 03:30,27,450.5,451.25,449.5,450.75,197
20161201|2016-06-27 04:00,27,451,451,449,449,71
20161201|2016-06-27 04:30,27,449,449.25,448,448.5,245
20161201|2016-06-27 05:00,27,448.75,449.75,448.75,449.75,71
20161201|2016-06-27 05:30,27,448.25,448.25,446.5,447,131
20161201|2016-06-27 06:00,27,447,447.25,446,446,154
20161201|2016-06-27 06:30,27,446,446.75,444.5,444.75,60
20161201|2016-06-27 07:00,27,444.75,445,442.25,442.5,309
20161201|2016-06-27 07:30,27,443,443,440.5,440.75,153
20161201|2016-06-27 08:00,27,440.25,443.5,440.25,443.25,296
20161201|2016-06-27 08:30,27,442.25,444,441.25,441.5,292
20161201|2016-06-27 09:00,27,441.75,443.25,440.5,440.75,444
20161201|2016-06-27 09:30,27,441,441.75,439.5,440.5,591
20161201|2016-06-27 10:00,27,440.5,441,438.25,438.5,794
20161201|2016-06-27 10:30,27,438.5,440.75,438.5,439.5,270
20161201|2016-06-27 11:00,27,438.75,439.5,438.5,439.25,88
20161201|2016-06-27 11:30,27,438.5,438.5,437.25,438,90
20161201|2016-06-27 12:00,27,438.25,438.5,437.75,437.75,32
20161201|2016-06-27 12:30,27,436.5,437.25,436.5,437.25,66
20161201|2016-06-27 13:00,27,437.25,440.75,436.75,440.75,242
20161201|2016-06-27 13:30,27,441,441.5,441,441.5,3
20161201|2016-06-27 14:00,27,441.5,442,441.25,442,20
20161201|2016-06-27 14:30,27,442.5,443.5,442.5,443.5,14
20161201|2016-06-27 15:00,27,443.5,443.5,443.5,443.5,1
20161201|2016-06-27 15:30,27,443,443,442.75,442.75,2
20161201|2016-06-27 16:00,27,443.5,443.5,443.5,443.5,8
20161201|2016-06-27 16:30,27,443.5,444,443.5,444,14
20161201|2016-06-27 19:00,28,442.75,443,442.75,443,6
20161201|2016-06-27 20:00,28,443.25,443.25,443.25,443.25,4
20161201|2016-06-27 20:30,28,443,443,443,443,1
20161201|2016-06-27 22:00,28,444,444,444,444,9
20161201|2016-06-27 23:30,28,444,444,444,444,1
20161201|2016-06-28 00:00,28,445.5,445.75,445.5,445.75,6
20161201|2016-06-28 00:30,28,445.5,445.5,445.25,445.5,15
20161201|2016-06-28 01:00,28,444.5,444.5,444.5,444.5,1
20161201|2016-06-28 01:30,28,444.5,445.5,444.5,445.25,7
20161201|2016-06-28 02:00,28,445.5,446,445.5,446,10
20161201|2016-06-28 02:30,28,446.25,448.25,446.25,447,200
20161201|2016-06-28 03:00,28,447,448.5,447,447.5,187
20161201|2016-06-28 03:30,28,447.5,448.25,446,446,156
20161201|2016-06-28 04:00,28,446.75,446.75,446,446.25,42
20161201|2016-06-28 04:30,28,446.25,448.5,446.25,448.5,17
20161201|2016-06-28 05:00,28,449.25,450.25,449,449.75,116
20161201|2016-06-28 05:30,28,449,449.25,448.5,449.25,168
20161201|2016-06-28 06:00,28,449.25,449.5,448.5,448.5,101
20161201|2016-06-28 06:30,28,448.25,449.75,448.25,449.75,141
20161201|2016-06-28 07:00,28,450,450,449.25,449.75,121
20161201|2016-06-28 07:30,28,449.75,451.25,449.5,450.5,62
20161201|2016-06-28 08:00,28,450.75,451.5,448.5,450,435
20161201|2016-06-28 08:30,28,450.5,451.75,449.5,451,371
20161201|2016-06-28 09:00,28,451.25,452.5,448.75,449,198
20161201|2016-06-28 09:30,28,448.75,449,445.75,445.75,498
20161201|2016-06-28 10:00,28,446,446.75,444.5,446.5,490
20161201|2016-06-28 10:30,28,446.5,447.75,446.5,447.5,356
20161201|2016-06-28 11:00,28,447.75,447.75,446.25,447,184
20161201|2016-06-28 11:30,28,447.25,449.25,447.25,449.25,127
20161201|2016-06-28 12:00,28,449.25,449.75,449.25,449.5,90
20161201|2016-06-28 12:30,28,448.75,450.5,448,450.5,56
20161201|2016-06-28 13:00,28,450.5,453.25,449.5,452.75,221
20161201|2016-06-28 13:30,28,452.75,453.5,452,452.25,88
20161201|2016-06-28 14:00,28,452.25,452.5,452.25,452.5,15
20161201|2016-06-28 14:30,28,452.75,452.75,452.75,452.75,2
20161201|2016-06-28 15:00,28,453.75,453.75,453.75,453.75,15
20161201|2016-06-28 15:30,28,454.25,454.75,454.25,454.5,33
20161201|2016-06-28 19:30,29,454.25,454.25,454.25,454.25,10
20161201|2016-06-28 22:30,29,455,455,454.75,454.75,12
20161201|2016-06-28 23:30,29,454.75,455.25,454.75,455.25,10
20161201|2016-06-29 00:00,29,455,455,455,455,4
20161201|2016-06-29 00:30,29,454.25,454.75,454.25,454.5,28
20161201|2016-06-29 01:00,29,455.25,455.5,455,455.5,38
20161201|2016-06-29 01:30,29,456.25,456.25,456,456,23
20161201|2016-06-29 02:00,29,455.5,457.25,455.25,456.75,33
20161201|2016-06-29 02:30,29,457,457.75,456.75,456.75,185
20161201|2016-06-29 03:00,29,456.75,458,456.5,456.5,327
20161201|2016-06-29 03:30,29,456.5,457.5,455.75,457,216
20161201|2016-06-29 04:00,29,457,457.75,457,457.25,19
20161201|2016-06-29 04:30,29,456.75,456.75,455.75,455.75,71
20161201|2016-06-29 05:00,29,456.75,458,456.75,458,89
20161201|2016-06-29 05:30,29,457.5,457.75,457.25,457.25,22
20161201|2016-06-29 06:00,29,457.25,457.25,455.75,456.25,28
20161201|2016-06-29 06:30,29,456,456.5,455.25,455.5,82
20161201|2016-06-29 07:00,29,456,456.5,455.5,456.5,99
20161201|2016-06-29 07:30,29,456.5,457.25,456,456.25,188
20161201|2016-06-29 08:00,29,456.25,456.25,453.75,454.25,586
20161201|2016-06-29 08:30,29,455,455.5,454.25,455.5,415
20161201|2016-06-29 09:00,29,455.5,458.25,455.5,458,347
20161201|2016-06-29 09:30,29,458,463,455.5,463,820
20161201|2016-06-29 10:00,29,463.25,466.25,462.25,465.5,767
20161201|2016-06-29 10:30,29,465.5,465.5,464,464.75,90
20161201|2016-06-29 11:00,29,464.75,465.25,464.5,465.25,74
20161201|2016-06-29 11:30,29,465,465,462.25,462.75,153
20161201|2016-06-29 12:00,29,462.75,463.25,462.75,463.25,27
20161201|2016-06-29 12:30,29,464.75,466,464.75,466,12
20161201|2016-06-29 13:00,29,466.25,470,466.25,469,130
20161201|2016-06-29 13:30,29,468,468,466.5,467.5,90
20161201|2016-06-29 14:00,29,467,467,465.25,465.25,61
20161201|2016-06-29 14:30,29,465.5,465.5,464.75,464.75,7
20161201|2016-06-29 15:00,29,463.75,466.5,463.75,466.5,5
20161201|2016-06-29 19:00,30,466,466,466,466,4
20161201|2016-06-29 20:00,30,464.5,464.5,464.5,464.5,1
20161201|2016-06-29 20:30,30,465,465.25,465,465.25,27
20161201|2016-06-29 21:00,30,465,465,464.5,464.5,29
20161201|2016-06-29 21:30,30,464.5,464.5,464,464,16
20161201|2016-06-29 22:00,30,464,464.25,463.75,464.25,94
20161201|2016-06-29 22:30,30,464,464,463.75,463.75,30
20161201|2016-06-29 23:00,30,463.75,464.25,463.75,464.25,36
20161201|2016-06-30 00:00,30,464.25,464.25,464,464,5
20161201|2016-06-30 00:30,30,463.75,464.25,463.75,464,29
20161201|2016-06-30 01:00,30,464.75,465,464.75,465,11
20161201|2016-06-30 01:30,30,465.25,465.5,465.25,465.5,25
20161201|2016-06-30 02:00,30,465.5,465.5,462.5,463,69
20161201|2016-06-30 02:30,30,463,465.75,462.75,465.75,38
20161201|2016-06-30 03:00,30,465.75,465.75,463.5,463.5,196
20161201|2016-06-30 03:30,30,463.5,463.75,462.25,463.25,161
20161201|2016-06-30 04:00,30,463.25,464.25,463.25,463.5,388
20161201|2016-06-30 04:30,30,464.25,465,464.25,465,91
20161201|2016-06-30 05:00,30,465,465,464.25,464.25,14
20161201|2016-06-30 05:30,30,464,465.25,464,465,93
20161201|2016-06-30 06:00,30,465,465.5,463.5,463.75,113
20161201|2016-06-30 06:30,30,463.25,463.25,461.5,461.5,294
20161201|2016-06-30 07:00,30,461.25,461.5,460,460.75,175
20161201|2016-06-30 07:30,30,460.25,460.25,458.75,458.75,38
20161201|2016-06-30 08:00,30,458.75,460.5,458.5,459.75,114
20161201|2016-06-30 08:30,30,459.25,459.5,457.5,457.5,147
20161201|2016-06-30 09:00,30,458.5,459.5,457.5,458.75,241
20161201|2016-06-30 09:30,30,459,460.75,459,460.75,317
20161201|2016-06-30 10:00,30,461,461.75,458.25,459.25,423
20161201|2016-06-30 10:30,30,459.25,459.5,456.5,456.5,238
20161201|2016-06-30 11:00,30,456.75,459.25,456.25,458.75,132
20161201|2016-06-30 11:30,30,458.5,458.75,457,457.75,220
20161201|2016-06-30 12:00,30,458,458,455.5,456.75,386
20161201|2016-06-30 12:30,30,457.25,459.5,457.25,459.5,62
20161201|2016-06-30 13:00,30,459.5,461,453,453,538
20161201|2016-06-30 13:30,30,454.5,455,453.75,454.5,146
20161201|2016-06-30 14:00,30,455,456.5,455,456.5,41
20161201|2016-06-30 14:30,30,455.75,455.75,454.5,455.25,31
20161201|2016-06-30 15:30,30,455,455,455,455,10
20161201|2016-06-30 16:00,30,454.25,454.25,454.25,454.25,5
20161201|2016-06-30 16:30,30,455,455,455,455,1
20161201|2016-06-30 21:00,1,457.25,457.25,457.25,457.25,1
20161201|2016-06-30 23:00,1,456.75,456.75,456.75,456.75,1
20161201|2016-07-01 00:30,1,456.5,456.5,456.5,456.5,9
20161201|2016-07-01 01:30,1,455,455.5,455,455.5,4
20161201|2016-07-01 02:00,1,456.25,457,454,454,142
20161201|2016-07-01 02:30,1,453.5,455.75,453.5,455.5,124
20161201|2016-07-01 03:00,1,455.25,455.5,452.75,453.5,280
20161201|2016-07-01 03:30,1,453.75,453.75,452.25,452.25,209
20161201|2016-07-01 04:00,1,452.25,452.75,451.25,452.75,166
20161201|2016-07-01 04:30,1,452.5,454.25,452.25,454,51
20161201|2016-07-01 05:00,1,453.25,453.25,451.5,451.5,86
20161201|2016-07-01 05:30,1,451.75,453,451.75,453,340
20161201|2016-07-01 06:00,1,451.75,453.25,451,453.25,179
20161201|2016-07-01 06:30,1,453.5,453.75,453.25,453.25,33
20161201|2016-07-01 07:00,1,453,453,451.75,452,113
20161201|2016-07-01 07:30,1,452.75,453,451,451.25,85
20161201|2016-07-01 08:00,1,451,452.75,451,452.25,201
20161201|2016-07-01 08:30,1,452.25,454,452,454,360
20161201|2016-07-01 09:00,1,455,457.5,454,456.75,295
20161201|2016-07-01 09:30,1,456.75,457.5,456.25,456.75,306
20161201|2016-07-01 10:00,1,456.75,456.75,453.25,454.75,709
20161201|2016-07-01 10:30,1,454.5,456.25,453.5,455.75,195
20161201|2016-07-01 11:00,1,455.75,456.25,453.5,453.5,161
20161201|2016-07-01 11:30,1,454,456,454,456,131
20161201|2016-07-01 12:00,1,455.5,456.5,455,456.5,54
20161201|2016-07-01 12:30,1,457.75,458.25,457.25,457.25,66
20161201|2016-07-01 13:00,1,457.25,461,457,461,169
20161201|2016-07-01 13:30,1,461,462,460.5,462,250
20161201|2016-07-01 14:00,1,462,464,462,463.5,104
20161201|2016-07-01 14:30,1,463.5,463.75,463.5,463.75,41
20161201|2016-07-01 15:30,1,464.25,464.25,464.25,464.25,2
20161201|2016-07-01 16:30,1,463.25,463.5,461,461,19
20161201|2016-07-03 17:00,4,463,463,462.75,462.75,2
20161201|2016-07-03 19:00,4,462,462,462,462,8
20161201|2016-07-03 19:30,4,462,462,462,462,2
20161201|2016-07-03 22:00,4,461.5,461.5,461.5,461.5,10
20161201|2016-07-03 22:30,4,461.25,461.25,461.25,461.25,5
20161201|2016-07-04 00:30,4,463,463,463,463,2
20161201|2016-07-04 01:00,4,464,464,464,464,2
20161201|2016-07-04 01:30,4,463.75,463.75,463,463,18
20161201|2016-07-04 02:00,4,462.75,464.5,462.75,464.5,113
20161201|2016-07-04 02:30,4,463.5,463.5,462,462,25
20161201|2016-07-04 03:00,4,462.25,462.5,460.75,462.25,75
20161201|2016-07-04 03:30,4,462,463.25,462,463,124
20161201|2016-07-04 04:00,4,462.75,463,462.75,463,2
20161201|2016-07-04 04:30,4,463,463,463,463,20
20161201|2016-07-04 05:00,4,462.5,462.75,462.5,462.75,23
20161201|2016-07-04 05:30,4,462,462.5,461.75,462.5,116
20161201|2016-07-04 06:00,4,462,463.25,462,463,30
20161201|2016-07-04 06:30,4,463,463.25,462,462,41
20161201|2016-07-04 07:00,4,462.75,462.75,461.75,462.5,177
20161201|2016-07-04 07:30,4,462.5,462.75,462.25,462.25,27
20161201|2016-07-04 08:00,4,462,462.5,460.5,460.5,63
20161201|2016-07-04 08:30,4,460.75,460.75,460,460.75,103
20161201|2016-07-04 09:00,4,460.5,460.5,459.5,460,59
20161201|2016-07-04 09:30,4,460,461,458.75,458.75,235
20161201|2016-07-04 10:00,4,458.75,459,457.5,458.75,567
20161201|2016-07-04 10:30,4,458.25,458.5,458,458.25,61
20161201|2016-07-04 11:00,4,458.5,459.25,458.5,459,45
20161201|2016-07-04 11:30,4,458.5,458.5,457,457.25,220
20161201|2016-07-04 19:30,5,456.75,456.75,456.75,456.75,4
20161201|2016-07-04 22:30,5,456,456,456,456,1
20161201|2016-07-04 23:00,5,455.5,455.5,453.75,454.25,18
20161201|2016-07-05 01:00,5,454,454,454,454,5
20161201|2016-07-05 01:30,5,454.75,454.75,454.75,454.75,1
20161201|2016-07-05 02:00,5,453.5,454,452,454,76
20161201|2016-07-05 02:30,5,454,454,451.75,451.75,161
20161201|2016-07-05 03:00,5,452,452,448.5,450.25,596
20161201|2016-07-05 03:30,5,450.25,450.25,449.5,449.5,72
20161201|2016-07-05 04:00,5,450.25,451,450.25,450.75,122
20161201|2016-07-05 04:30,5,449.75,451,449.25,450.75,123
20161201|2016-07-05 05:00,5,450.25,450.25,450.25,450.25,18
20161201|2016-07-05 05:30,5,451.75,451.75,450.75,451,44
20161201|2016-07-05 06:00,5,451,451.25,449.5,449.5,109
20161201|2016-07-05 06:30,5,449,449,448.75,449,99
20161201|2016-07-05 07:00,5,449.25,449.25,447,448,301
20161201|2016-07-05 07:30,5,447,448.25,447,447.5,89
20161201|2016-07-05 08:00,5,447.5,449.25,446.5,446.5,394
20161201|2016-07-05 08:30,5,447,447.75,445.25,446.25,538
20161201|2016-07-05 09:00,5,446,446.5,443,443.25,1092
20161201|2016-07-05 09:30,5,443.5,444,442,442,533
20161201|2016-07-05 10:00,5,441.75,442,440.5,441,351
20161201|2016-07-05 10:30,5,440.75,441.75,440.5,441.75,146
20161201|2016-07-05 11:00,5,441.5,443,441,441.5,179
20161201|2016-07-05 11:30,5,441.75,442,439.5,440,201
20161201|2016-07-05 12:00,5,439.75,441,439,441,86
20161201|2016-07-05 12:30,5,441,441.25,440.25,440.5,108
20161201|2016-07-05 13:00,5,440.75,443.5,440.25,442.25,148
20161201|2016-07-05 13:30,5,442.25,443.25,442.25,443,41
20161201|2016-07-05 14:00,5,443,443.75,442.5,443.75,24
20161201|2016-07-05 14:30,5,444.25,444.5,443.5,444,52
20161201|2016-07-05 15:00,5,444.25,444.25,444,444,21
20161201|2016-07-05 15:30,5,444.25,444.25,444.25,444.25,8
20161201|2016-07-05 19:00,6,443.25,444,442.25,444,7
20161201|2016-07-05 19:30,6,444,444,444,444,1
20161201|2016-07-05 20:00,6,444,444,440.5,440.5,15
20161201|2016-07-05 20:30,6,440.5,440.5,440.25,440.25,9
20161201|2016-07-05 21:00,6,440.25,440.25,440.25,440.25,5
20161201|2016-07-05 21:30,6,439.75,440,439.75,440,50
20161201|2016-07-05 22:00,6,440,440,440,440,25
20161201|2016-07-05 22:30,6,440.5,440.75,440.5,440.5,26
20161201|2016-07-05 23:00,6,441,441,441,441,1
20161201|2016-07-05 23:30,6,441.5,441.5,441.5,441.5,1
20161201|2016-07-06 00:30,6,443.5,443.5,443.5,443.5,1
20161201|2016-07-06 01:30,6,443,443,441.5,441.5,6
20161201|2016-07-06 02:00,6,442.5,442.75,442.25,442.75,34
20161201|2016-07-06 02:30,6,444,444.25,442.75,442.75,33
20161201|2016-07-06 03:00,6,443,444.25,443,443,68
20161201|2016-07-06 03:30,6,441.75,441.75,440.25,440.75,289
20161201|2016-07-06 04:00,6,440.75,440.75,439.5,440,59
20161201|2016-07-06 04:30,6,440.25,442,440.25,442,32
20161201|2016-07-06 05:00,6,442,442.25,440,440.25,92
20161201|2016-07-06 05:30,6,440,440,438.5,439,171
20161201|2016-07-06 06:00,6,439,439.75,438.75,439,261
20161201|2016-07-06 06:30,6,438.75,439.75,438.75,439.5,90
20161201|2016-07-06 07:00,6,440,440.5,438.75,439,139
20161201|2016-07-06 07:30,6,438.75,439,438.25,439,69
20161201|2016-07-06 08:00,6,439.25,441.5,439.25,441.25,84
20161201|2016-07-06 08:30,6,442.75,443.75,441,443.25,114
20161201|2016-07-06 09:00,6,444,444.75,439.75,439.75,234
20161201|2016-07-06 09:30,6,439.75,441.25,439,441,208
20161201|2016-07-06 10:00,6,441.25,443,440.25,440.25,566
20161201|2016-07-06 10:30,6,440.25,444.5,440.25,443.75,231
20161201|2016-07-06 11:00,6,444.25,447.5,444.25,446.25,201
20161201|2016-07-06 11:30,6,446.75,448,446.75,448,114
20161201|2016-07-06 12:00,6,448.75,450.25,448.5,449.25,136
20161201|2016-07-06 12:30,6,449,449.75,447.75,449.75,275
20161201|2016-07-06 13:00,6,448.75,452.25,448.75,450,241
20161201|2016-07-06 13:30,6,449.75,450,449.5,450,13
20161201|2016-07-06 14:00,6,450,450,449.75,450,20
20161201|2016-07-06 14:30,6,450,451,450,450.75,30
20161201|2016-07-06 15:00,6,450.75,451.5,450.75,451,119
20161201|2016-07-06 15:30,6,452.5,455.25,452.5,454.75,309
20161201|2016-07-06 16:00,6,455,455,455,455,1
20161201|2016-07-06 16:30,6,455,455,455,455,2
20161201|2016-07-06 19:00,7,453.5,453.5,452.25,452.25,25
20161201|2016-07-06 19:30,7,453.5,453.5,453.5,453.5,2
20161201|2016-07-06 20:00,7,454.25,454.25,454,454,2
20161201|2016-07-06 20:30,7,453,453,453,453,10
20161201|2016-07-06 21:00,7,452.75,452.75,452.75,452.75,1
20161201|2016-07-07 01:30,7,450,450,450,450,3
20161201|2016-07-07 02:00,7,451.25,453.25,451.25,452,155
20161201|2016-07-07 02:30,7,451.75,452.75,451.5,452.75,23
20161201|2016-07-07 03:00,7,452.75,453.75,451.5,453.5,455
20161201|2016-07-07 03:30,7,453.5,457.25,453.5,457,243
20161201|2016-07-07 04:00,7,457,457.75,456.5,456.75,278
20161201|2016-07-07 04:30,7,457,457.25,456.5,456.75,138
20161201|2016-07-07 05:00,7,456.5,456.75,456,456,118
20161201|2016-07-07 05:30,7,456.25,456.5,455,455,170
20161201|2016-07-07 06:00,7,455,456.5,455,455.75,170
20161201|2016-07-07 06:30,7,455.75,457,455.5,456.25,134
20161201|2016-07-07 07:00,7,456.5,456.75,455.75,456.5,76
20161201|2016-07-07 07:30,7,456,456.25,455.25,456,85
20161201|2016-07-07 08:00,7,456.75,458,456.25,457.75,205
20161201|2016-07-07 08:30,7,458,458.25,456.25,456.25,200
20161201|2016-07-07 09:00,7,456.5,456.75,455.25,456.5,71
20161201|2016-07-07 09:30,7,455.5,455.5,453,453.5,363
20161201|2016-07-07 10:00,7,452.5,452.5,442.5,442.75,1572
20161201|2016-07-07 10:30,7,443,443,439.5,441.25,552
20161201|2016-07-07 11:00,7,441.75,441.75,437.25,438.75,600
20161201|2016-07-07 11:30,7,438.75,439.75,437.75,437.75,104
20161201|2016-07-07 12:00,7,437,437,430.75,434.25,615
20161201|2016-07-07 12:30,7,434.25,435.75,433.25,435,178
20161201|2016-07-07 13:00,7,434.75,434.75,431.75,433.25,292
20161201|2016-07-07 13:30,7,434,434.25,433.5,433.5,150
20161201|2016-07-07 14:00,7,434.25,434.25,434.25,434.25,3
20161201|2016-07-07 14:30,7,434.25,434.25,434,434.25,4
20161201|2016-07-07 21:30,8,437.75,437.75,437.75,437.75,7
20161201|2016-07-07 22:00,8,437.75,437.75,437.25,437.5,54
20161201|2016-07-07 22:30,8,436.75,437.25,436.75,436.75,94
20161201|2016-07-07 23:30,8,436.5,436.5,436.25,436.25,2
20161201|2016-07-08 00:30,8,436,436.25,436,436,12
20161201|2016-07-08 01:00,8,436,436,435,435.5,23
20161201|2016-07-08 01:30,8,435,436.5,435,436.5,87
20161201|2016-07-08 02:00,8,437,437.75,437,437.75,30
20161201|2016-07-08 02:30,8,437.25,437.25,436.75,436.75,75
20161201|2016-07-08 03:00,8,436.5,437.25,435.75,436.25,348
20161201|2016-07-08 03:30,8,436.25,436.75,436,436.5,254
20161201|2016-07-08 04:00,8,436,436,435,435.5,264
20161201|2016-07-08 04:30,8,435.25,436.5,435.25,436.5,136
20161201|2016-07-08 05:00,8,436.5,436.5,435.5,435.5,181
20161201|2016-07-08 05:30,8,436.25,436.75,436.25,436.75,41
20161201|2016-07-08 06:00,8,436.5,437.75,436.5,437.25,113
20161201|2016-07-08 06:30,8,437.25,437.25,436,436.75,67
20161201|2016-07-08 07:00,8,437.5,437.5,435.25,436.5,61
20161201|2016-07-08 07:30,8,437.25,439.5,435,437.75,278
20161201|2016-07-08 08:00,8,437.75,439.75,435.25,436.5,264
20161201|2016-07-08 08:30,8,436.75,438,436,436.25,71
20161201|2016-07-08 09:00,8,436.5,437.25,430.75,432.5,489
20161201|2016-07-08 09:30,8,433.25,434.5,431.5,432,409
20161201|2016-07-08 10:00,8,432,435,431.25,434.75,187
20161201|2016-07-08 10:30,8,434.75,435.75,433.5,434,481
20161201|2016-07-08 11:00,8,434,434.25,432.5,433.75,294
20161201|2016-07-08 11:30,8,433.75,435,433.75,434.25,93
20161201|2016-07-08 12:00,8,434,435.75,433.5,435.25,41
20161201|2016-07-08 12:30,8,434.75,436.25,434.5,435,157
20161201|2016-07-08 13:00,8,434,436,432,434.75,120
20161201|2016-07-08 13:30,8,434.5,434.5,433.25,433.5,26
20161201|2016-07-08 14:00,8,433.25,433.75,433,433.75,12
20161201|2016-07-08 14:30,8,433.5,434.25,433.25,434.25,7
20161201|2016-07-08 15:00,8,434.5,434.75,434.5,434.75,2
20161201|2016-07-08 16:00,8,433,433,433,433,4
20161201|2016-07-10 17:00,11,432.5,432.5,432.5,432.5,1
20161201|2016-07-10 17:30,11,433.75,433.75,433.75,433.75,1
20161201|2016-07-10 18:00,11,432.75,432.75,432.75,432.75,1
20161201|2016-07-10 19:00,11,432.75,432.75,432.75,432.75,2
20161201|2016-07-10 20:00,11,432.25,433.5,432.25,433.5,10
20161201|2016-07-10 21:00,11,431.75,431.75,431.75,431.75,1
20161201|2016-07-10 21:30,11,432.75,432.75,432.75,432.75,9
20161201|2016-07-10 22:00,11,432.75,433,432.75,432.75,12
20161201|2016-07-10 23:00,11,433.5,433.5,433.25,433.25,2
20161201|2016-07-10 23:30,11,434,434,434,434,3
20161201|2016-07-11 00:00,11,433.75,433.75,433.75,433.75,21
20161201|2016-07-11 01:00,11,433.75,433.75,433.5,433.75,22
20161201|2016-07-11 01:30,11,432.5,432.75,432.5,432.75,7
20161201|2016-07-11 02:00,11,433.5,433.5,433.5,433.5,33
20161201|2016-07-11 02:30,11,431.75,432,429.75,430,115
20161201|2016-07-11 03:00,11,430.25,431.5,430.25,431.5,123
20161201|2016-07-11 03:30,11,431.25,431.5,430.25,431.25,85
20161201|2016-07-11 04:00,11,430.5,433,430.5,433,269
20161201|2016-07-11 04:30,11,432.75,432.75,432.25,432.25,115
20161201|2016-07-11 05:00,11,432.25,432.5,431,431.25,221
20161201|2016-07-11 05:30,11,431.25,432.25,431,432,47
20161201|2016-07-11 06:00,11,432.75,432.75,432.25,432.25,7
20161201|2016-07-11 06:30,11,433,434.5,433,434.25,100
20161201|2016-07-11 07:00,11,434.25,436,433.75,435.5,48
20161201|2016-07-11 07:30,11,436,438,436,437,401
20161201|2016-07-11 08:00,11,437,438.25,436.5,437,159
20161201|2016-07-11 08:30,11,437.25,438.75,435.75,437.25,270
20161201|2016-07-11 09:00,11,437.5,437.75,433.75,435,373
20161201|2016-07-11 09:30,11,435,437.75,434.5,437.25,133
20161201|2016-07-11 10:00,11,437.5,437.5,433.5,434.25,910
20161201|2016-07-11 10:30,11,434,435,432.75,433.25,163
20161201|2016-07-11 11:00,11,433.25,433.25,431.5,432.25,262
20161201|2016-07-11 11:30,11,432.5,433.75,431,431,114
20161201|2016-07-11 12:00,11,431.25,432.25,431.25,432,104
20161201|2016-07-11 12:30,11,432,432.5,430.75,432.5,47
20161201|2016-07-11 13:00,11,432.5,433,431.75,431.75,159
20161201|2016-07-11 13:30,11,432,432,431,431,46
20161201|2016-07-11 14:00,11,431.25,431.25,430.5,430.75,51
20161201|2016-07-11 14:30,11,431.25,431.75,430.75,430.75,28
20161201|2016-07-11 15:00,11,431.25,431.25,431.25,431.25,6
20161201|2016-07-11 15:30,11,431.25,431.25,431.25,431.25,2
20161201|2016-07-11 16:00,11,431.25,431.25,431,431,3
20161201|2016-07-11 20:30,12,432.75,432.75,432.75,432.75,1
20161201|2016-07-11 21:00,12,433.25,433.5,433.25,433.5,3
20161201|2016-07-11 21:30,12,433.75,433.75,433.75,433.75,2
20161201|2016-07-11 22:00,12,433.25,433.25,433.25,433.25,2
20161201|2016-07-11 22:30,12,432.75,432.75,432.75,432.75,1
20161201|2016-07-11 23:30,12,433,433,433,433,1
20161201|2016-07-12 00:00,12,432.75,432.75,432.75,432.75,2
20161201|2016-07-12 01:00,12,433.75,433.75,433.75,433.75,19
20161201|2016-07-12 01:30,12,433.5,435,433.5,434.75,19
20161201|2016-07-12 02:00,12,435.5,436.5,435.5,436,59
20161201|2016-07-12 02:30,12,435.75,436,434.75,434.75,32
20161201|2016-07-12 03:00,12,435,438,435,437.75,565
20161201|2016-07-12 03:30,12,437.75,439.25,437.5,438.75,213
20161201|2016-07-12 04:00,12,438.75,441,438.75,441,315
20161201|2016-07-12 04:30,12,441.25,441.25,439.75,439.75,510
20161201|2016-07-12 05:00,12,440.25,441.5,440.25,441,33
20161201|2016-07-12 05:30,12,441.5,445.25,441.25,444.75,452
20161201|2016-07-12 06:00,12,444.5,444.5,443.5,443.5,87
20161201|2016-07-12 06:30,12,443.25,444.5,443.25,444.25,150
20161201|2016-07-12 07:00,12,444.25,445.5,443.5,443.75,233
20161201|2016-07-12 07:30,12,443.75,445.75,443.25,445.5,198
20161201|2016-07-12 08:00,12,445.75,447.5,445,447.5,364
20161201|2016-07-12 08:30,12,447,447,444,444,141
20161201|2016-07-12 09:00,12,444.75,445.25,440.75,442.5,164
20161201|2016-07-12 09:30,12,442.25,443.5,442,443,44
20161201|2016-07-12 10:00,12,443,445.25,442.5,443.75,750
20161201|2016-07-12 10:30,12,443.75,448.5,443.75,448.5,201
20161201|2016-07-12 11:00,12,448.75,448.75,446.75,448.5,108
20161201|2016-07-12 11:30,12,448.25,448.25,447.25,447.75,90
20161201|2016-07-12 12:00,12,448,449,447.25,448.75,163
20161201|2016-07-12 12:30,12,448.75,450.25,448.5,448.5,120
20161201|2016-07-12 13:00,12,448.25,449,447,448,414
20161201|2016-07-12 13:30,12,447.5,447.5,446.5,446.75,49
20161201|2016-07-12 14:00,12,446.5,446.75,446.5,446.75,5
20161201|2016-07-12 14:30,12,446.75,447,446.75,446.75,8
20161201|2016-07-12 15:00,12,446.75,446.75,446.75,446.75,5
20161201|2016-07-12 15:30,12,446.75,446.75,444,445.25,75
20161201|2016-07-12 19:00,13,443.75,443.75,443.75,443.75,1
20161201|2016-07-12 19:30,13,443.25,443.5,443.25,443.25,11
20161201|2016-07-12 20:00,13,443,443.75,443,443.75,4
20161201|2016-07-12 20:30,13,444.25,444.25,443.75,443.75,7
20161201|2016-07-12 21:00,13,444.75,444.75,444.25,444.25,3
20161201|2016-07-12 21:30,13,443.75,445,443.5,445,6
20161201|2016-07-12 22:30,13,444.75,444.75,443.75,444.25,110
20161201|2016-07-12 23:30,13,444,444,443.5,443.5,6
20161201|2016-07-13 00:00,13,443.75,443.75,443.25,443.5,3
20161201|2016-07-13 00:30,13,443.5,443.5,443,443,17
20161201|2016-07-13 01:00,13,443.25,443.25,443,443,22
20161201|2016-07-13 01:30,13,442.75,443.75,442.75,443,106
20161201|2016-07-13 02:00,13,443,443,441.5,442.75,129
20161201|2016-07-13 02:30,13,442.75,443.5,442,443.5,49
20161201|2016-07-13 03:00,13,442,442.75,441.5,441.5,67
20161201|2016-07-13 03:30,13,441,442.25,441,441.5,158
20161201|2016-07-13 04:00,13,441.5,441.5,441,441.25,254
20161201|2016-07-13 04:30,13,441.75,442.25,441.75,442.25,54
20161201|2016-07-13 05:00,13,441.25,441.75,441,441.5,112
20161201|2016-07-13 05:30,13,441,441.75,440.75,440.75,179
20161201|2016-07-13 06:00,13,440.75,441.25,440.5,440.75,81
20161201|2016-07-13 06:30,13,441.25,442,441.25,441.75,37
20161201|2016-07-13 07:00,13,442,442.5,441.25,442.5,12
20161201|2016-07-13 07:30,13,442.5,443,442.25,443,28
20161201|2016-07-13 08:00,13,442.5,442.5,441,441.25,359
20161201|2016-07-13 08:30,13,441.25,442,438,439.25,341
20161201|2016-07-13 09:00,13,439.75,441.25,439.5,439.75,420
20161201|2016-07-13 09:30,13,439.25,443.25,429.75,430,2152
20161201|2016-07-13 10:00,13,429.75,429.75,425.5,425.75,2137
20161201|2016-07-13 10:30,13,425.75,428,425.25,428,727
20161201|2016-07-13 11:00,13,428.25,429.75,427.75,427.75,147
20161201|2016-07-13 11:30,13,427.5,427.75,426.5,427,255
20161201|2016-07-13 12:00,13,426.75,428,426.75,426.75,121
20161201|2016-07-13 12:30,13,426.75,427.25,426.25,427.25,343
20161201|2016-07-13 13:00,13,426.5,427.25,425.25,426.25,402
20161201|2016-07-13 13:30,13,426.25,427,426.25,426.75,159
20161201|2016-07-13 14:00,13,427,427,426.75,426.75,40
20161201|2016-07-13 14:30,13,427,427,426.75,426.75,80
20161201|2016-07-13 15:30,13,429,429,429,429,7
20161201|2016-07-13 19:30,14,428.5,428.75,428.5,428.75,4
20161201|2016-07-13 21:00,14,429,429,429,429,1
20161201|2016-07-13 21:30,14,429.25,429.25,429,429,8
20161201|2016-07-13 22:00,14,430,430.5,430,430.5,19
20161201|2016-07-13 22:30,14,430.25,430.75,430.25,430.75,10
20161201|2016-07-13 23:00,14,430.75,430.75,430.75,430.75,8
20161201|2016-07-14 00:00,14,430.5,430.5,430.5,430.5,2
20161201|2016-07-14 00:30,14,430.25,430.25,429.5,429.75,11
20161201|2016-07-14 01:00,14,429.25,430.5,429.25,430.5,33
20161201|2016-07-14 01:30,14,430.25,431,430.25,431,143
20161201|2016-07-14 02:00,14,431,431.75,430.75,431,93
20161201|2016-07-14 02:30,14,430.75,430.75,428.5,429.5,54
20161201|2016-07-14 03:00,14,428.5,429.5,427.25,429.5,445
20161201|2016-07-14 03:30,14,429.25,429.5,429,429.25,170
20161201|2016-07-14 04:00,14,430.5,430.5,430.25,430.25,25
20161201|2016-07-14 04:30,14,430.5,431,430.25,431,35
20161201|2016-07-14 05:00,14,431.75,432.25,431.25,431.75,480
20161201|2016-07-14 05:30,14,431.25,431.25,430.75,431.25,52
20161201|2016-07-14 06:00,14,430.75,432.75,430.25,432.75,265
20161201|2016-07-14 06:30,14,434,435.25,433.75,434.25,302
20161201|2016-07-14 07:00,14,434,434.75,433.25,433.5,200
20161201|2016-07-14 07:30,14,433.75,434.5,432.5,434.25,177
20161201|2016-07-14 08:00,14,434.25,434.25,431,432,244
20161201|2016-07-14 08:30,14,432.25,432.75,429,430.75,494
20161201|2016-07-14 09:00,14,430.75,431,428.75,430,281
20161201|2016-07-14 09:30,14,430,432.25,429.5,431.5,804
20161201|2016-07-14 10:00,14,431.5,434,431,433,386
20161201|2016-07-14 10:30,14,433.25,434.75,431,431,684
20161201|2016-07-14 11:00,14,431,432.25,431,431.5,60
20161201|2016-07-14 11:30,14,431.75,432.5,431.5,432,106
20161201|2016-07-14 12:00,14,431.75,432,430.25,430.75,226
20161201|2016-07-14 12:30,14,431,432.5,431,432.5,422
20161201|2016-07-14 13:00,14,432.5,434,431.25,433,221
20161201|2016-07-14 13:30,14,432.75,432.75,432,432,19
20161201|2016-07-14 14:00,14,432,432.5,432,432.5,10
20161201|2016-07-14 14:30,14,431.5,431.5,431.5,431.5,2
20161201|2016-07-14 15:00,14,431.25,431.75,431,431.75,21
20161201|2016-07-14 15:30,14,432,432,431.5,431.5,8
20161201|2016-07-14 16:30,14,431.75,432.25,431.75,432.25,2
20161201|2016-07-14 19:00,15,430.25,430.25,430,430,7
20161201|2016-07-14 19:30,15,429.75,429.75,429.5,429.5,2
20161201|2016-07-14 20:00,15,429.25,429.25,429.25,429.25,3
20161201|2016-07-14 20:30,15,429,429,429,429,14
20161201|2016-07-14 21:00,15,429.5,429.75,429.5,429.75,2
20161201|2016-07-14 22:30,15,431.75,431.75,431.75,431.75,1
20161201|2016-07-14 23:30,15,431.25,431.25,431,431,2
20161201|2016-07-15 00:00,15,431.25,431.25,430.5,430.5,8
20161201|2016-07-15 00:30,15,430.75,431,430.75,431,2
20161201|2016-07-15 01:00,15,429.25,429.25,429,429,15
20161201|2016-07-15 01:30,15,429.25,429.75,429.25,429.5,6
20161201|2016-07-15 02:00,15,428.75,429,428.25,428.25,33
20161201|2016-07-15 02:30,15,428,429.25,428,429.25,12
20161201|2016-07-15 03:00,15,429.5,430.25,428.75,428.75,86
20161201|2016-07-15 03:30,15,428.75,429,428.25,429,474
20161201|2016-07-15 04:00,15,429,429,428,428.5,35
20161201|2016-07-15 04:30,15,428.75,428.75,428.25,428.5,170
20161201|2016-07-15 05:00,15,428.25,429.25,428.25,429.25,105
20161201|2016-07-15 05:30,15,429.5,430.75,429.25,430.5,112
20161201|2016-07-15 06:00,15,431.25,431.25,430.75,431,54
20161201|2016-07-15 06:30,15,430.75,434.5,430.75,434.25,156
20161201|2016-07-15 07:00,15,434.5,435,433.75,433.75,121
20161201|2016-07-15 07:30,15,434,437.25,434,436.5,179
20161201|2016-07-15 08:00,15,436.75,438,436,436.25,355
20161201|2016-07-15 08:30,15,436.25,438,435.25,437.25,264
20161201|2016-07-15 09:00,15,437,439.25,435.5,437,145
20161201|2016-07-15 09:30,15,436,437,435.25,436,100
20161201|2016-07-15 10:00,15,436,436,431.5,434,745
20161201|2016-07-15 10:30,15,434.25,435.25,433.75,434.75,211
20161201|2016-07-15 11:00,15,434.75,434.75,432,432,241
20161201|2016-07-15 11:30,15,432.25,432.75,431.75,432,150
20161201|2016-07-15 12:00,15,432.25,433,431.25,431.5,385
20161201|2016-07-15 12:30,15,431.5,432.25,431.5,432,79
20161201|2016-07-15 13:00,15,432.75,433.5,431.5,432,472
20161201|2016-07-15 13:30,15,431.75,432,431.5,432,36
20161201|2016-07-15 14:00,15,431.75,431.75,431.25,431.5,5
20161201|2016-07-15 14:30,15,431.25,431.5,431.25,431.5,6
20161201|2016-07-15 15:00,15,431.5,432,431.5,431.5,37
20161201|2016-07-15 15:30,15,432.75,434.25,432.75,434.25,7
20161201|2016-07-17 17:00,18,433.75,433.75,431.75,431.75,7
20161201|2016-07-17 17:30,18,431.75,431.75,431.75,431.75,1
20161201|2016-07-17 19:00,18,432,432,431.5,432,4
20161201|2016-07-17 20:00,18,431.5,431.5,431.5,431.5,1
20161201|2016-07-17 20:30,18,432.25,432.25,432.25,432.25,1
20161201|2016-07-17 21:00,18,432,432,432,432,2
20161201|2016-07-17 21:30,18,432,432,432,432,13
20161201|2016-07-17 22:00,18,432.5,432.5,432.5,432.5,2
20161201|2016-07-17 22:30,18,433,433,433,433,1
20161201|2016-07-17 23:00,18,433.25,433.25,433.25,433.25,2
20161201|2016-07-18 00:00,18,433.25,433.75,433.25,433.75,6
20161201|2016-07-18 00:30,18,432.75,432.75,432.75,432.75,4
20161201|2016-07-18 01:00,18,432.75,432.75,431.5,431.75,19
20161201|2016-07-18 01:30,18,432,432.75,431.75,432.75,87
20161201|2016-07-18 02:00,18,432.5,433.5,431.25,433.5,55
20161201|2016-07-18 02:30,18,432.75,433.5,431.75,432.25,101
20161201|2016-07-18 03:00,18,432,433.25,431.75,432,203
20161201|2016-07-18 03:30,18,432.25,433.5,431.75,433.5,63
20161201|2016-07-18 04:00,18,433.5,434.25,433.5,434.25,15
20161201|2016-07-18 04:30,18,433.75,434.25,433.5,434.25,87
20161201|2016-07-18 05:00,18,433.5,434,432,432.25,76
20161201|2016-07-18 05:30,18,432,432.25,431.25,431.75,202
20161201|2016-07-18 06:00,18,431.5,431.5,430,430,71
20161201|2016-07-18 06:30,18,430.25,430.5,429.75,429.75,27
20161201|2016-07-18 07:00,18,429.75,429.75,428,428.25,105
20161201|2016-07-18 07:30,18,428.25,428.25,426,426,734
20161201|2016-07-18 08:00,18,425.75,426.5,425,426,662
20161201|2016-07-18 08:30,18,426,426.75,424.25,425,646
20161201|2016-07-18 09:00,18,424.75,425.25,423.75,425,319
20161201|2016-07-18 09:30,18,425,425.25,422.75,423,587
20161201|2016-07-18 10:00,18,422.75,424.25,422.5,424.25,1201
20161201|2016-07-18 10:30,18,424,426.25,424,425.75,299
20161201|2016-07-18 11:00,18,425.75,426.75,424.75,425.5,234
20161201|2016-07-18 11:30,18,424.75,425.25,424.25,425.25,91
20161201|2016-07-18 12:00,18,425.75,426,425,425.75,25
20161201|2016-07-18 12:30,18,426,426,425.5,425.5,25
20161201|2016-07-18 13:00,18,426.25,426.5,424.5,426.5,83
20161201|2016-07-18 13:30,18,427.75,427.75,426.5,426.75,22
20161201|2016-07-18 14:00,18,426.75,426.75,426.75,426.75,25
20161201|2016-07-18 14:30,18,426.5,426.5,426.25,426.25,7
20161201|2016-07-18 15:00,18,426.25,426.25,426.25,426.25,1
20161201|2016-07-18 19:00,19,424.75,425.25,424.75,425.25,13
20161201|2016-07-18 20:30,19,424.75,424.75,424.75,424.75,1
20161201|2016-07-18 21:00,19,424.75,424.75,424.75,424.75,1
20161201|2016-07-18 21:30,19,425.25,425.25,425.25,425.25,1
20161201|2016-07-18 23:00,19,425,425,424.75,424.75,4
20161201|2016-07-19 00:00,19,424.75,424.75,424.75,424.75,2
20161201|2016-07-19 00:30,19,425.25,425.75,425.25,425.75,16
20161201|2016-07-19 01:00,19,425,425.75,425,425.5,19
20161201|2016-07-19 01:30,19,425.75,426.25,425.5,426.25,36
20161201|2016-07-19 02:00,19,426.25,427.5,426.25,426.75,15
20161201|2016-07-19 02:30,19,427,427,425,425,29
20161201|2016-07-19 03:00,19,425,425.25,423.75,425.25,109
20161201|2016-07-19 03:30,19,425.5,427.5,425.25,427.25,233
20161201|2016-07-19 04:00,19,427,427,425.75,426.5,59
20161201|2016-07-19 04:30,19,427,427.5,426.75,427,42
20161201|2016-07-19 05:00,19,427,428,426.75,427.75,567
20161201|2016-07-19 05:30,19,426.25,426.5,425.75,426.5,85
20161201|2016-07-19 06:00,19,426.5,428.25,426.5,428.25,417
20161201|2016-07-19 06:30,19,428.75,431.5,428.75,431.5,723
20161201|2016-07-19 07:00,19,431.75,433.5,431.25,431.5,412
20161201|2016-07-19 07:30,19,431.25,431.25,428.25,429,209
20161201|2016-07-19 08:00,19,429.25,429.75,427.5,428.75,317
20161201|2016-07-19 08:30,19,428.5,430,425.5,425.5,731
20161201|2016-07-19 09:00,19,425.75,428,425.25,427.25,410
20161201|2016-07-19 09:30,19,427.25,428.5,426.75,428.25,558
20161201|2016-07-19 10:00,19,428.25,429,427.5,428.5,423
20161201|2016-07-19 10:30,19,428.25,429.25,427.5,427.75,208
20161201|2016-07-19 11:00,19,427.5,428,426.75,426.75,98
20161201|2016-07-19 11:30,19,426.75,427.75,426.75,427.25,60
20161201|2016-07-19 12:00,19,427.25,427.25,426.75,427.25,33
20161201|2016-07-19 12:30,19,427.75,427.75,426.75,427,43
20161201|2016-07-19 13:00,19,427.25,427.75,426,427,262
20161201|2016-07-19 13:30,19,426.75,427.25,426.25,426.25,47
20161201|2016-07-19 14:00,19,426.5,426.5,426.25,426.25,6
20161201|2016-07-19 14:30,19,426.5,426.5,426.25,426.25,2
20161201|2016-07-19 15:30,19,426.25,426.75,426.25,426.75,16
20161201|2016-07-19 20:30,20,426.5,426.5,426.5,426.5,5
20161201|2016-07-19 21:00,20,426.25,426.25,426.25,426.25,9
20161201|2016-07-19 21:30,20,426,426,426,426,4
20161201|2016-07-19 22:00,20,426.5,426.5,426.5,426.5,2
20161201|2016-07-19 22:30,20,428,428,427.5,427.5,2
20161201|2016-07-19 23:00,20,427.75,427.75,427.75,427.75,1
20161201|2016-07-19 23:30,20,427.5,427.5,427.5,427.5,2
20161201|2016-07-20 00:00,20,427.5,427.75,427.5,427.5,21
20161201|2016-07-20 01:30,20,427.25,427.25,426.75,427,11
20161201|2016-07-20 02:00,20,426.5,426.75,426.5,426.75,10
20161201|2016-07-20 02:30,20,427,427.5,426.5,426.75,39
20161201|2016-07-20 03:00,20,426.75,426.75,425.75,425.75,136
20161201|2016-07-20 03:30,20,425.5,428.5,425.5,428.25,214
20161201|2016-07-20 04:00,20,428.25,429.5,428.25,429,237
20161201|2016-07-20 04:30,20,429.25,429.75,428,428,66
20161201|2016-07-20 05:00,20,427.75,429.5,427.75,429,461
20161201|2016-07-20 05:30,20,429.25,429.25,428.25,428.25,35
20161201|2016-07-20 06:00,20,428.75,428.75,428,428.75,84
20161201|2016-07-20 06:30,20,428.75,428.75,427.75,428.25,27
20161201|2016-07-20 07:00,20,428.25,428.5,427.5,428,56
20161201|2016-07-20 07:30,20,427.75,427.75,424.5,424.75,318
20161201|2016-07-20 08:00,20,424.75,424.75,422,423.5,605
20161201|2016-07-20 08:30,20,423.5,423.5,422.25,422.5,165
20161201|2016-07-20 09:00,20,422.75,425.75,422.5,425,208
20161201|2016-07-20 09:30,20,425.25,432,422.75,430.25,794
20161201|2016-07-20 10:00,20,430.25,431.75,428.75,431,535
20161201|2016-07-20 10:30,20,431.25,433.75,430.25,432.75,252
20161201|2016-07-20 11:00,20,433.25,433.25,431.75,431.75,52
20161201|2016-07-20 11:30,20,431.75,433,431.75,432.75,50
20161201|2016-07-20 12:00,20,433.5,434.25,433.25,434,33
20161201|2016-07-20 12:30,20,433.25,433.25,431.5,431.75,31
20161201|2016-07-20 13:00,20,431.5,432.25,431,431.25,111
20161201|2016-07-20 13:30,20,431.5,431.5,430.25,430.75,34
20161201|2016-07-20 14:00,20,430,430,430,430,4
20161201|2016-07-20 14:30,20,430.5,430.5,430.25,430.25,34
20161201|2016-07-20 15:00,20,430.5,431.75,430.5,431.75,10
20161201|2016-07-20 15:30,20,432,432,432,432,6
20161201|2016-07-20 19:00,21,432.25,432.25,431.5,432,6
20161201|2016-07-20 19:30,21,432,432,432,432,1
20161201|2016-07-20 21:00,21,432.5,432.5,432.5,432.5,1
20161201|2016-07-20 21:30,21,432.25,432.25,432.25,432.25,2
20161201|2016-07-20 22:00,21,432.75,433.25,432,433.25,9
20161201|2016-07-20 22:30,21,433,433,432.25,432.25,12
20161201|2016-07-20 23:00,21,433,433,433,433,3
20161201|2016-07-21 00:00,21,433,433,433,433,10
20161201|2016-07-21 02:00,21,433,433,432.75,432.75,41
20161201|2016-07-21 02:30,21,433,433.5,432.25,432.5,99
20161201|2016-07-21 03:00,21,432,432.75,431.75,431.75,17
20161201|2016-07-21 03:30,21,432,432.25,429.75,430.5,151
20161201|2016-07-21 04:00,21,430.25,431,430.25,430.75,26
20161201|2016-07-21 04:30,21,430.25,430.75,429.75,430.25,96
20161201|2016-07-21 05:00,21,430.25,430.75,430.25,430.75,133
20161201|2016-07-21 05:30,21,431,431,430,430,23
20161201|2016-07-21 06:00,21,430,430,427.25,427.75,319
20161201|2016-07-21 06:30,21,427.75,428,427,427.5,153
20161201|2016-07-21 07:00,21,427.75,427.75,426.25,427.5,223
20161201|2016-07-21 07:30,21,428.25,429.25,427.75,428,230
20161201|2016-07-21 08:00,21,428,429.5,426.5,427.25,222
20161201|2016-07-21 08:30,21,427.25,429.5,426.25,428.25,219
20161201|2016-07-21 09:00,21,429,430.5,428,428,194
20161201|2016-07-21 09:30,21,427.75,429.75,427.75,429.75,182
20161201|2016-07-21 10:00,21,430,430,426.25,426.5,447
20161201|2016-07-21 10:30,21,426.25,426.5,423,424.5,746
20161201|2016-07-21 11:00,21,424.5,424.75,423.75,424.25,114
20161201|2016-07-21 11:30,21,424.25,424.5,423.5,424.5,150
20161201|2016-07-21 12:00,21,424.75,426.25,424.75,426,86
20161201|2016-07-21 12:30,21,425,425,424,424,3
20161201|2016-07-21 13:00,21,424.5,424.5,421.75,421.75,314
20161201|2016-07-21 13:30,21,421.5,421.75,421.25,421.25,42
20161201|2016-07-21 14:00,21,421.75,421.75,421.25,421.25,30
20161201|2016-07-21 14:30,21,421.5,421.75,421.25,421.25,47
20161201|2016-07-21 15:00,21,421.25,421.25,421.25,421.25,1
20161201|2016-07-21 19:00,22,422,422.25,421.75,421.75,7
20161201|2016-07-21 20:00,22,421.75,422.5,421.75,422.5,4
20161201|2016-07-21 20:30,22,422.75,423.25,422.75,423.25,74
20161201|2016-07-21 21:30,22,423.5,423.5,423.5,423.5,1
20161201|2016-07-21 22:00,22,423.5,423.5,423.25,423.25,12
20161201|2016-07-21 22:30,22,423.75,423.75,423.75,423.75,1
20161201|2016-07-22 00:30,22,421.75,421.75,421.75,421.75,5
20161201|2016-07-22 01:00,22,420.75,421.5,420.75,421.5,32
20161201|2016-07-22 01:30,22,421.25,421.5,421.25,421.25,23
20161201|2016-07-22 02:00,22,421.25,421.25,419,419.75,247
20161201|2016-07-22 02:30,22,419.75,420.25,419.25,420,77
20161201|2016-07-22 03:00,22,419.75,419.75,418.5,419,523
20161201|2016-07-22 03:30,22,418.75,420.75,418.75,420.75,522
20161201|2016-07-22 04:00,22,421,422,420,422,244
20161201|2016-07-22 04:30,22,422.25,422.25,421.5,422,357
20161201|2016-07-22 05:00,22,421.5,421.75,421.25,421.5,302
20161201|2016-07-22 05:30,22,423,423,422.5,422.75,107
20161201|2016-07-22 06:00,22,422.75,422.75,421.5,421.5,101
20161201|2016-07-22 06:30,22,421.75,422.25,421.5,421.5,105
20161201|2016-07-22 07:00,22,421.5,423.25,420.75,422.5,221
20161201|2016-07-22 07:30,22,422,422,420.75,421,84
20161201|2016-07-22 08:00,22,421,421,419.5,419.5,267
20161201|2016-07-22 08:30,22,419.75,420,416.75,417,1184
20161201|2016-07-22 09:00,22,416.75,417.5,415.25,416.25,911
20161201|2016-07-22 09:30,22,415.75,417.25,415,416.5,398
20161201|2016-07-22 10:00,22,416.5,418.25,415.5,415.5,924
20161201|2016-07-22 10:30,22,415.5,416,413.5,414.25,609
20161201|2016-07-22 11:00,22,414,415,414,415,128
20161201|2016-07-22 11:30,22,415,415,414.5,414.5,76
20161201|2016-07-22 12:00,22,414.25,414.75,413.5,414.25,42
20161201|2016-07-22 12:30,22,414.5,415,414,415,35
20161201|2016-07-22 13:00,22,414.25,418,414.25,417.5,203
20161201|2016-07-22 13:30,22,417.5,418,417.5,418,38
20161201|2016-07-22 14:00,22,418,418,417.25,417.5,113
20161201|2016-07-22 14:30,22,417.5,418,417.25,418,11
20161201|2016-07-22 15:00,22,417.75,417.75,417.75,417.75,5
20161201|2016-07-24 20:00,25,418.75,418.75,418.75,418.75,1
20161201|2016-07-24 21:00,25,417.75,417.75,417.75,417.75,4
20161201|2016-07-24 21:30,25,417.25,417.5,417.25,417.5,2
20161201|2016-07-24 22:00,25,417.25,417.25,417,417,2
20161201|2016-07-24 22:30,25,417,417,417,417,3
20161201|2016-07-24 23:00,25,417,417,416.75,416.75,4
20161201|2016-07-24 23:30,25,417,417.75,417,417.75,4
20161201|2016-07-25 00:00,25,418,418,417.5,417.5,3
20161201|2016-07-25 01:00,25,417,417,416.25,416.75,4
20161201|2016-07-25 01:30,25,416.5,417.25,416.5,417.25,10
20161201|2016-07-25 02:00,25,418,418,416.5,416.5,52
20161201|2016-07-25 02:30,25,416.25,417,416.25,416.25,45
20161201|2016-07-25 03:00,25,416.25,418.5,416.25,417.75,441
20161201|2016-07-25 03:30,25,418.25,418.5,417,417,160
20161201|2016-07-25 04:00,25,416.5,416.5,415.5,415.75,216
20161201|2016-07-25 04:30,25,415.75,416.5,415.75,416.5,136
20161201|2016-07-25 05:00,25,416.25,416.25,416,416,4
20161201|2016-07-25 05:30,25,416.25,416.25,415.75,416.25,95
20161201|2016-07-25 06:00,25,416.25,416.5,415.5,415.5,143
20161201|2016-07-25 06:30,25,415.5,415.75,414.5,415,255
20161201|2016-07-25 07:00,25,415.25,415.75,414,414.5,304
20161201|2016-07-25 07:30,25,414.5,414.75,412.5,412.5,332
20161201|2016-07-25 08:00,25,412.75,413.5,412,412,383
20161201|2016-07-25 08:30,25,412,413,411.5,413,719
20161201|2016-07-25 09:00,25,413,413,411,411.25,455
20161201|2016-07-25 09:30,25,411,411.5,410.25,411.25,637
20161201|2016-07-25 10:00,25,411,411,409.25,410.25,909
20161201|2016-07-25 10:30,25,410,410.25,408.75,409.25,521
20161201|2016-07-25 11:00,25,409,409.5,408.5,408.75,831
20161201|2016-07-25 11:30,25,408.75,409.25,408.25,408.75,276
20161201|2016-07-25 12:00,25,408.75,410,408.75,410,315
20161201|2016-07-25 12:30,25,410,410,409.75,409.75,70
20161201|2016-07-25 13:00,25,410,410.75,409,409.5,261
20161201|2016-07-25 13:30,25,409.5,410,409.5,409.5,81
20161201|2016-07-25 14:00,25,409.5,409.75,409.5,409.75,15
20161201|2016-07-25 14:30,25,410,410,409.5,409.5,25
20161201|2016-07-25 15:00,25,409,409,409,409,16
20161201|2016-07-25 15:30,25,409.75,409.75,409.25,409.25,8
20161201|2016-07-25 19:00,26,409.75,410.25,409.25,410.25,31
20161201|2016-07-25 19:30,26,410.5,410.5,410.5,410.5,1
20161201|2016-07-25 20:00,26,410.5,410.5,410.5,410.5,4
20161201|2016-07-25 21:30,26,410.75,411,410.75,411,2
20161201|2016-07-25 22:00,26,411,411,411,411,1
20161201|2016-07-25 22:30,26,411,411.25,411,411,92
20161201|2016-07-25 23:30,26,410.75,410.75,410.75,410.75,3
20161201|2016-07-26 00:30,26,411,411,411,411,10
20161201|2016-07-26 01:00,26,410.75,410.75,410.5,410.5,4
20161201|2016-07-26 01:30,26,410.75,411.75,410.75,411.75,8
20161201|2016-07-26 02:00,26,411,411.25,410.5,410.5,185
20161201|2016-07-26 02:30,26,410.75,410.75,408.5,408.5,156
20161201|2016-07-26 03:00,26,408.5,408.75,406.25,406.5,564
20161201|2016-07-26 03:30,26,406.75,407.5,406.25,407.25,298
20161201|2016-07-26 04:00,26,407.25,408.75,407.25,408.75,168
20161201|2016-07-26 04:30,26,407.75,409,407.75,408.75,120
20161201|2016-07-26 05:00,26,408.75,408.75,407,407.75,272
20161201|2016-07-26 05:30,26,408,408,407.5,407.5,158
20161201|2016-07-26 06:00,26,407.75,408,407,407.25,62
20161201|2016-07-26 06:30,26,407.25,407.5,406.25,406.5,405
20161201|2016-07-26 07:00,26,406.5,407,405.75,406.75,58
20161201|2016-07-26 07:30,26,407,407,405.75,406.5,398
20161201|2016-07-26 08:00,26,406,410.25,406,410.25,497
20161201|2016-07-26 08:30,26,410,411.25,408.5,409,558
20161201|2016-07-26 09:00,26,409.25,409.75,407.25,408.75,365
20161201|2016-07-26 09:30,26,408.75,409.25,405.75,407,449
20161201|2016-07-26 10:00,26,406.75,408.5,406,408.5,606
20161201|2016-07-26 10:30,26,408.25,410.5,408.25,408.75,291
20161201|2016-07-26 11:00,26,409,410,408.5,409.5,48
20161201|2016-07-26 11:30,26,409.25,409.5,408.75,409,104
20161201|2016-07-26 12:00,26,409.5,410,409.25,409.75,30
20161201|2016-07-26 12:30,26,409.5,409.5,408.5,408.75,34
20161201|2016-07-26 13:00,26,408.75,410.5,407.5,409.75,186
20161201|2016-07-26 13:30,26,409.25,410.25,409.25,409.5,108
20161201|2016-07-26 14:00,26,409.5,409.5,409,409,23
20161201|2016-07-26 14:30,26,409,409,408.5,408.5,15
20161201|2016-07-26 15:30,26,407.75,407.75,406.75,406.75,76
20161201|2016-07-26 19:00,27,406.25,406.75,406.25,406.75,7
20161201|2016-07-26 19:30,27,406.75,407,406.75,407,3
20161201|2016-07-26 20:00,27,407.75,407.75,407.75,407.75,1
20161201|2016-07-26 20:30,27,407.75,407.75,407.75,407.75,2
20161201|2016-07-26 21:00,27,408.75,408.75,408.75,408.75,4
20161201|2016-07-26 21:30,27,408.25,408.25,407.75,407.75,6
20161201|2016-07-26 22:00,27,408,408,408,408,50
20161201|2016-07-26 22:30,27,408,408.25,408,408.25,7
20161201|2016-07-27 00:30,27,408.25,408.25,408,408,12
20161201|2016-07-27 01:00,27,407.75,407.75,407.5,407.5,3
20161201|2016-07-27 01:30,27,406.75,406.75,406.5,406.75,24
20161201|2016-07-27 02:00,27,406.5,407.5,406.5,407.5,129
20161201|2016-07-27 02:30,27,407.5,408.25,406.75,408.25,81
20161201|2016-07-27 03:00,27,408,408,405.25,406.25,339
20161201|2016-07-27 03:30,27,406,407,404.75,406,322
20161201|2016-07-27 04:00,27,406,406.75,405.75,406.75,235
20161201|2016-07-27 04:30,27,406.25,406.25,405,405.25,172
20161201|2016-07-27 05:00,27,405.25,406,405,405.75,104
20161201|2016-07-27 05:30,27,406.25,406.5,406.25,406.25,33
20161201|2016-07-27 06:00,27,406,406,405.25,405.75,110
20161201|2016-07-27 06:30,27,405.75,406,405.75,405.75,90
20161201|2016-07-27 07:00,27,406.5,406.5,406.25,406.5,79
20161201|2016-07-27 07:30,27,406.5,407.25,406.5,406.5,426
20161201|2016-07-27 08:00,27,407.75,408.5,407.25,407.75,192
20161201|2016-07-27 08:30,27,407.5,408.75,407.5,408,199
20161201|2016-07-27 09:00,27,408.25,409.75,407.75,408.25,186
20161201|2016-07-27 09:30,27,408,408,400.75,402,1412
20161201|2016-07-27 10:00,27,401.75,404.25,401.25,403.5,996
20161201|2016-07-27 10:30,27,403.5,403.5,402,402.25,203
20161201|2016-07-27 11:00,27,402.25,402.25,401.5,401.5,153
20161201|2016-07-27 11:30,27,402,402,400,400,403
20161201|2016-07-27 12:00,27,400,400.25,399.25,399.5,62
20161201|2016-07-27 12:30,27,399.5,400.5,399.5,400.5,237
20161201|2016-07-27 13:00,27,400,400.75,398.5,399.5,342
20161201|2016-07-27 13:30,27,399.5,400.5,399.5,400.5,179
20161201|2016-07-27 14:00,27,400.75,400.75,400.5,400.5,13
20161201|2016-07-27 14:30,27,400.25,400.25,399.5,399.5,6
20161201|2016-07-27 15:00,27,399.75,399.75,399.25,399.25,3
20161201|2016-07-27 15:30,27,399.5,399.5,399.5,399.5,7
20161201|2016-07-27 19:00,28,399.75,401,399.75,401,28
20161201|2016-07-27 19:30,28,400.5,401,400.5,401,3
20161201|2016-07-27 20:00,28,400.75,400.75,400.75,400.75,3
20161201|2016-07-27 20:30,28,401.25,401.25,401.25,401.25,3
20161201|2016-07-27 21:30,28,400.75,400.75,400.75,400.75,1
20161201|2016-07-27 22:00,28,400.5,400.5,400.5,400.5,1
20161201|2016-07-27 22:30,28,401,401.25,401,401.25,2
20161201|2016-07-27 23:00,28,401.5,401.5,401.5,401.5,1
20161201|2016-07-27 23:30,28,401.5,401.5,401,401,11
20161201|2016-07-28 00:30,28,401.25,401.25,401.25,401.25,5
20161201|2016-07-28 01:00,28,401,401,400.75,400.75,20
20161201|2016-07-28 01:30,28,400.25,401,400.25,400.75,54
20161201|2016-07-28 02:00,28,400.75,401,399.75,400,79
20161201|2016-07-28 02:30,28,400,400,399,399,49
20161201|2016-07-28 03:00,28,400.5,401.25,399.75,400.5,351
20161201|2016-07-28 03:30,28,400.25,400.75,399.75,400,205
20161201|2016-07-28 04:00,28,400.25,400.5,398.25,398.75,405
20161201|2016-07-28 04:30,28,399,399.75,398,398.5,677
20161201|2016-07-28 05:00,28,398,398.25,397.75,397.75,294
20161201|2016-07-28 05:30,28,398.5,399.75,398.5,399.5,264
20161201|2016-07-28 06:00,28,399.75,399.75,399.5,399.5,77
20161201|2016-07-28 06:30,28,400.5,401,400.5,401,2
20161201|2016-07-28 07:00,28,401,401.75,400.5,401.5,231
20161201|2016-07-28 07:30,28,401.25,401.25,399.75,400,246
20161201|2016-07-28 08:00,28,399.75,400.75,399.5,399.5,248
20161201|2016-07-28 08:30,28,399.5,400.25,398.5,400.25,427
20161201|2016-07-28 09:00,28,399.75,399.75,397.25,398,486
20161201|2016-07-28 09:30,28,398,398.25,395.75,395.75,662
20161201|2016-07-28 10:00,28,395.75,396.75,395.25,395.75,612
20161201|2016-07-28 10:30,28,395.75,396.25,394,395.25,605
20161201|2016-07-28 11:00,28,394.75,395.5,394.75,394.75,105
20161201|2016-07-28 11:30,28,393.5,394,392.75,393,364
20161201|2016-07-28 12:00,28,393,393.75,392.75,393.75,44
20161201|2016-07-28 12:30,28,394,394,393,393.25,98
20161201|2016-07-28 13:00,28,392.75,394.5,392.5,392.5,408
20161201|2016-07-28 13:30,28,393,393.75,393,393.5,22
20161201|2016-07-28 14:00,28,392.75,392.75,392.75,392.75,1
20161201|2016-07-28 14:30,28,393,393,392.75,392.75,3
20161201|2016-07-28 15:30,28,393,393,393,393,4
20161201|2016-07-28 16:30,28,392.75,392.75,392.75,392.75,6
20161201|2016-07-28 19:00,29,392.75,393,392.75,393,14
20161201|2016-07-28 19:30,29,393.25,393.25,393.25,393.25,1
20161201|2016-07-28 20:00,29,393.5,393.5,393.5,393.5,4
20161201|2016-07-28 20:30,29,393.75,393.75,393.75,393.75,4
20161201|2016-07-28 21:00,29,393.25,393.75,393.25,393.75,3
20161201|2016-07-28 21:30,29,393.5,394,393.5,393.5,7
20161201|2016-07-28 22:00,29,393.25,393.75,393.25,393.75,17
20161201|2016-07-28 22:30,29,393.5,393.75,393.25,393.5,124
20161201|2016-07-28 23:00,29,393.75,393.75,393.5,393.5,8
20161201|2016-07-28 23:30,29,393.5,393.5,393.25,393.25,19
20161201|2016-07-29 00:00,29,393.25,393.75,393.25,393.75,5
20161201|2016-07-29 01:00,29,393,393,392.5,392.5,39
20161201|2016-07-29 01:30,29,392.5,392.5,392.25,392.5,37
20161201|2016-07-29 02:00,29,391.75,392.75,391.75,392,182
20161201|2016-07-29 02:30,29,392,392,391,391,187
20161201|2016-07-29 03:00,29,390.5,390.75,389.25,390.75,296
20161201|2016-07-29 03:30,29,390.75,390.75,389.25,389.75,244
20161201|2016-07-29 04:00,29,389.75,390,388,389.75,711
20161201|2016-07-29 04:30,29,390.25,391.25,390,391,215
20161201|2016-07-29 05:00,29,391,391.75,390.5,390.5,160
20161201|2016-07-29 05:30,29,390.5,390.75,390,390,122
20161201|2016-07-29 06:00,29,390,390.75,389.75,390.5,208
20161201|2016-07-29 06:30,29,390.75,391,390,390.5,210
20161201|2016-07-29 07:00,29,390.25,390.5,389,389.75,145
20161201|2016-07-29 07:30,29,389.5,392,388.75,392,228
20161201|2016-07-29 08:00,29,391.75,393.25,391,391,385
20161201|2016-07-29 08:30,29,391.25,391.75,389.25,389.75,545
20161201|2016-07-29 09:00,29,390,391,389.25,390.25,246
20161201|2016-07-29 09:30,29,390.25,395.5,389.5,394.25,698
20161201|2016-07-29 10:00,29,394.5,397,393.75,393.75,1190
20161201|2016-07-29 10:30,29,393.25,393.75,392.75,393,67
20161201|2016-07-29 11:00,29,393,394,392.75,393.5,148
20161201|2016-07-29 11:30,29,393.25,394.25,392.75,393.75,143
20161201|2016-07-29 12:00,29,394,395.25,394,395,57
20161201|2016-07-29 12:30,29,395.25,396,394.75,395.75,41
20161201|2016-07-29 13:00,29,395.75,396.25,394.5,395.5,334
20161201|2016-07-29 13:30,29,395.25,395.25,394.75,395,76
20161201|2016-07-29 14:00,29,395,395.25,395,395.25,6
20161201|2016-07-29 14:30,29,394.5,394.5,394.5,394.5,7
20161201|2016-07-29 15:00,29,394.5,394.75,394.5,394.5,4
20161201|2016-07-29 15:30,29,394.5,394.5,394.5,394.5,4
20161201|2016-07-31 17:00,1,393,394,393,394,5
20161201|2016-07-31 17:30,1,393.75,393.75,393.25,393.25,5
20161201|2016-07-31 18:00,1,393.25,393.5,393.25,393.5,3
20161201|2016-07-31 18:30,1,393.25,393.25,393.25,393.25,1
20161201|2016-07-31 19:00,1,393.75,394,393.75,394,28
20161201|2016-07-31 19:30,1,394.25,394.75,394,394.75,8
20161201|2016-07-31 20:00,1,394.75,395.5,394.75,395,8
20161201|2016-07-31 20:30,1,395.25,395.5,395.25,395.5,7
20161201|2016-07-31 21:00,1,395.5,396.25,395.5,396.25,13
20161201|2016-07-31 21:30,1,396.25,396.5,396,396,20
20161201|2016-07-31 22:30,1,396,396.25,396,396.25,11
20161201|2016-07-31 23:00,1,396.5,396.5,396.5,396.5,8
20161201|2016-07-31 23:30,1,396.5,396.5,396.5,396.5,28
20161201|2016-08-01 00:00,1,396.5,396.5,396.5,396.5,5
20161201|2016-08-01 01:00,1,397.5,397.5,396.5,396.5,43
20161201|2016-08-01 01:30,1,396,396.5,395.75,395.75,86
20161201|2016-08-01 02:00,1,395.75,395.75,394.75,395.75,167
20161201|2016-08-01 02:30,1,395.75,395.75,394.25,394.25,79
20161201|2016-08-01 03:00,1,394,394.5,392.5,393,228
20161201|2016-08-01 03:30,1,393,393,391,391.25,229
20161201|2016-08-01 04:00,1,391.25,391.5,390.25,390.5,94
20161201|2016-08-01 04:30,1,390.25,391,389.75,390.5,133
20161201|2016-08-01 05:00,1,390.5,390.5,390,390.25,31
20161201|2016-08-01 05:30,1,390.75,390.75,389.5,390.25,114
20161201|2016-08-01 06:00,1,390.25,390.25,389.75,390,57
20161201|2016-08-01 06:30,1,389.75,392.25,389.5,392.25,251
20161201|2016-08-01 07:00,1,392.25,392.25,390.5,390.5,450
20161201|2016-08-01 07:30,1,390.5,390.5,389.75,390.25,159
20161201|2016-08-01 08:00,1,390.25,390.75,387.75,388,518
20161201|2016-08-01 08:30,1,388,388.75,387,387.25,720
20161201|2016-08-01 09:00,1,387.5,388.5,386.5,386.5,812
20161201|2016-08-01 09:30,1,386.5,386.5,384.75,385.25,970
20161201|2016-08-01 10:00,1,385.25,387,382.25,382.25,1173
20161201|2016-08-01 10:30,1,382.5,383,381,382.75,1341
20161201|2016-08-01 11:00,1,382.25,382.25,381.25,381.25,263
20161201|2016-08-01 11:30,1,381,381.5,379.75,380.75,389
20161201|2016-08-01 12:00,1,381,381.5,381,381,342
20161201|2016-08-01 12:30,1,381,381,380,380.25,268
20161201|2016-08-01 13:00,1,380.5,381.75,379.5,381.5,327
20161201|2016-08-01 13:30,1,381.75,382.25,381.5,381.75,43
20161201|2016-08-01 14:00,1,381.5,381.75,381.25,381.75,27
20161201|2016-08-01 14:30,1,381.5,381.75,381.5,381.75,16
20161201|2016-08-01 15:00,1,382,382.5,382,382.5,13
20161201|2016-08-01 15:30,1,382.5,382.5,382.5,382.5,3
20161201|2016-08-01 16:00,1,382,382,382,382,1
20161201|2016-08-01 19:00,2,383.25,383.25,382.5,383.25,5
20161201|2016-08-01 19:30,2,383.5,383.5,383.5,383.5,2
20161201|2016-08-01 20:00,2,383.25,383.25,383,383,2
20161201|2016-08-01 21:00,2,383.5,383.75,383.5,383.75,2
20161201|2016-08-01 23:30,2,383.5,383.5,383.5,383.5,1
20161201|2016-08-02 00:00,2,383.25,383.25,383.25,383.25,2
20161201|2016-08-02 00:30,2,383,383,383,383,13
20161201|2016-08-02 01:00,2,383.25,383.25,383,383.25,20
20161201|2016-08-02 01:30,2,383,383.75,383,383.75,38
20161201|2016-08-02 02:00,2,384.25,384.5,383.25,383.5,72
20161201|2016-08-02 02:30,2,383,383.75,382,382,265
20161201|2016-08-02 03:00,2,382.75,383.25,382,382.5,105
20161201|2016-08-02 03:30,2,382.75,384,382,384,250
20161201|2016-08-02 04:00,2,384,386.75,384,386.75,330
20161201|2016-08-02 04:30,2,386.75,387.75,386.75,387,387
20161201|2016-08-02 05:00,2,386.75,388,386.5,388,256
20161201|2016-08-02 05:30,2,388,389.75,388,389.25,366
20161201|2016-08-02 06:00,2,389.5,389.75,388.75,389.75,44
20161201|2016-08-02 06:30,2,389.5,389.5,388.25,388.75,375
20161201|2016-08-02 07:00,2,388.75,389.75,388.75,389.5,91
20161201|2016-08-02 07:30,2,389.5,389.75,388.5,389.25,265
20161201|2016-08-02 08:00,2,389.5,391,387.5,390.25,547
20161201|2016-08-02 08:30,2,390.25,391.75,389.75,390.75,541
20161201|2016-08-02 09:00,2,390.75,391,388,389,420
20161201|2016-08-02 09:30,2,388.5,389,383.5,383.5,1065
20161201|2016-08-02 10:00,2,384,384.75,380.25,380.25,2148
20161201|2016-08-02 10:30,2,380.25,381.25,377.5,378.5,773
20161201|2016-08-02 11:00,2,378.5,380,378.25,379,539
20161201|2016-08-02 11:30,2,379,379.25,378.5,378.5,81
20161201|2016-08-02 12:00,2,378.75,379,377.75,378.5,45
20161201|2016-08-02 12:30,2,379.25,379.25,378.5,378.5,19
20161201|2016-08-02 13:00,2,378.5,380.75,378.25,380.25,200
20161201|2016-08-02 13:30,2,380.25,381.25,380.25,381.25,57
20161201|2016-08-02 14:00,2,381,381,380.5,380.5,43
20161201|2016-08-02 14:30,2,380.75,380.75,380.25,380.75,6
20161201|2016-08-02 15:00,2,381.5,381.5,380.25,380.25,2
20161201|2016-08-02 15:30,2,381,382,381,381.25,72
20161201|2016-08-02 19:00,3,381.25,382,381.25,381.5,12
20161201|2016-08-02 20:00,3,382,382,382,382,3
20161201|2016-08-02 21:00,3,382.75,382.75,382.75,382.75,1
20161201|2016-08-02 21:30,3,382.5,382.5,382.5,382.5,3
20161201|2016-08-02 22:30,3,382.25,382.25,382.25,382.25,9
20161201|2016-08-02 23:00,3,382.5,382.5,382.5,382.5,25
20161201|2016-08-02 23:30,3,382.25,382.25,382.25,382.25,9
20161201|2016-08-03 00:00,3,382,382,381.75,381.75,9
20161201|2016-08-03 00:30,3,382.25,382.25,381.75,382,93
20161201|2016-08-03 01:00,3,381.75,381.75,381,381,39
20161201|2016-08-03 01:30,3,381,381,380.75,381,13
20161201|2016-08-03 02:00,3,380,380.25,378.75,378.75,90
20161201|2016-08-03 02:30,3,379.25,379.75,379,379.75,97
20161201|2016-08-03 03:00,3,379.75,382.25,379.75,382.25,428
20161201|2016-08-03 03:30,3,381.75,383.25,381.5,383.25,369
20161201|2016-08-03 04:00,3,383.25,384.25,383,383.75,425
20161201|2016-08-03 04:30,3,382.75,383.5,382.5,383.25,133
20161201|2016-08-03 05:00,3,383.75,384.75,383.75,384.75,113
20161201|2016-08-03 05:30,3,384.5,384.5,383.25,383.5,265
20161201|2016-08-03 06:00,3,383.75,383.75,382.25,383,83
20161201|2016-08-03 06:30,3,383,385.25,383,384.25,133
20161201|2016-08-03 07:00,3,384.25,384.75,383.5,383.5,284
20161201|2016-08-03 07:30,3,384,385.5,383.75,385.5,160
20161201|2016-08-03 08:00,3,385.5,386,382,384,462
20161201|2016-08-03 08:30,3,384,385.75,382.5,385.75,459
20161201|2016-08-03 09:00,3,385.5,387.25,385,386,583
20161201|2016-08-03 09:30,3,385.75,388,380.25,386,1734
20161201|2016-08-03 10:00,3,385.75,387,382.75,385.25,938
20161201|2016-08-03 10:30,3,385.25,389.25,385,388.75,572
20161201|2016-08-03 11:00,3,388.75,391.25,388.75,389,239
20161201|2016-08-03 11:30,3,389.5,390.25,389,390,294
20161201|2016-08-03 12:00,3,390.25,390.25,389.5,389.5,265
20161201|2016-08-03 12:30,3,389.5,391.75,389.25,389.75,555
20161201|2016-08-03 13:00,3,389.5,390.5,388.75,389.5,647
20161201|2016-08-03 13:30,3,389.5,390.5,389,390.5,64
20161201|2016-08-03 14:00,3,390.5,391.75,390.5,391.75,25
20161201|2016-08-03 14:30,3,392.25,392.25,391.25,391.75,48
20161201|2016-08-03 15:00,3,391.25,391.5,391.25,391.5,16
20161201|2016-08-03 15:30,3,392.25,392.5,392.25,392.25,55
20161201|2016-08-03 16:00,3,392.25,392.25,392.25,392.25,4
20161201|2016-08-03 16:30,3,392,392,392,392,1
20161201|2016-08-03 19:00,4,392,393,391.75,393,59
20161201|2016-08-03 19:30,4,393,393,393,393,4
20161201|2016-08-03 20:00,4,392.75,392.75,391.75,391.75,40
20161201|2016-08-03 20:30,4,391.75,391.75,391.5,391.5,12
20161201|2016-08-03 21:00,4,391.75,391.75,391.75,391.75,1
20161201|2016-08-03 22:00,4,391,391,391,391,3
20161201|2016-08-03 22:30,4,391.75,391.75,391.75,391.75,1
20161201|2016-08-03 23:00,4,391.75,391.75,391.5,391.5,6
20161201|2016-08-04 00:30,4,391.75,391.75,391.75,391.75,5
20161201|2016-08-04 01:00,4,391.75,391.75,390.25,390.25,4
20161201|2016-08-04 01:30,4,389.75,390,389.25,389.5,88
20161201|2016-08-04 02:00,4,389.5,390,389,389.75,93
20161201|2016-08-04 02:30,4,389.25,389.5,388.25,389.5,98
20161201|2016-08-04 03:00,4,389.75,391,389.75,390.25,363
20161201|2016-08-04 03:30,4,390.25,390.75,388.5,388.75,443
20161201|2016-08-04 04:00,4,388.5,388.75,387.5,387.75,130
20161201|2016-08-04 04:30,4,387.75,388,386.75,386.75,148
20161201|2016-08-04 05:00,4,386.75,386.75,385,385.5,267
20161201|2016-08-04 05:30,4,385.5,386.5,385.25,386,223
20161201|2016-08-04 06:00,4,385.75,387.75,385.25,387,267
20161201|2016-08-04 06:30,4,386.5,387.75,385.75,387.25,303
20161201|2016-08-04 07:00,4,387.25,388.75,387.25,387.25,142
20161201|2016-08-04 07:30,4,387.25,388.25,386.5,386.5,215
20161201|2016-08-04 08:00,4,386.5,388,386,386.5,426
20161201|2016-08-04 08:30,4,386.5,390,386,386.25,441
20161201|2016-08-04 09:00,4,386.25,387.75,385.25,387.75,409
20161201|2016-08-04 09:30,4,388,388.75,385.75,386.5,758
20161201|2016-08-04 10:00,4,386.75,391.25,386.75,389.5,571
20161201|2016-08-04 10:30,4,389.5,395,389.5,395,581
20161201|2016-08-04 11:00,4,395,397.75,395,397.25,697
20161201|2016-08-04 11:30,4,397,400,397,398.75,355
20161201|2016-08-04 12:00,4,399,399,397.5,398.25,145
20161201|2016-08-04 12:30,4,398.25,399.25,397.5,399,121
20161201|2016-08-04 13:00,4,399,400,398,400,703
20161201|2016-08-04 13:30,4,400,400,399,399,63
20161201|2016-08-04 14:00,4,398,398.5,398,398.25,4
20161201|2016-08-04 15:00,4,398.75,398.75,398.25,398.25,10
20161201|2016-08-04 15:30,4,398.75,398.75,398.5,398.5,4
20161201|2016-08-04 19:00,5,398,398.5,398,398.25,8
20161201|2016-08-04 19:30,5,397.75,397.75,397.75,397.75,1
20161201|2016-08-04 20:30,5,397.75,397.75,397.75,397.75,1
20161201|2016-08-04 21:00,5,397.5,397.5,397.25,397.25,9
20161201|2016-08-04 21:30,5,398,398,397.75,397.75,20
20161201|2016-08-04 22:00,5,397,397,395.75,396,53
20161201|2016-08-04 22:30,5,396,396.5,396,396.5,37
20161201|2016-08-04 23:00,5,396.75,397,396.75,397,24
20161201|2016-08-04 23:30,5,396.5,396.5,396,396.25,17
20161201|2016-08-05 00:00,5,396.5,396.5,396.25,396.25,7
20161201|2016-08-05 00:30,5,396,396.5,396,396.5,13
20161201|2016-08-05 01:00,5,396.75,396.75,395.75,395.75,16
20161201|2016-08-05 01:30,5,396,396,396,396,5
20161201|2016-08-05 02:00,5,395.75,397.75,395.75,397.5,70
20161201|2016-08-05 02:30,5,397.5,398.25,397.25,397.75,71
20161201|2016-08-05 03:00,5,397.5,397.75,396.25,396.5,178
20161201|2016-08-05 03:30,5,396.25,397,395.5,397,550
20161201|2016-08-05 04:00,5,396.25,396.75,396.25,396.5,310
20161201|2016-08-05 04:30,5,396.25,396.5,394.25,394.5,236
20161201|2016-08-05 05:00,5,394.5,394.75,393.5,393.75,99
20161201|2016-08-05 05:30,5,394.25,395,393.25,395,55
20161201|2016-08-05 06:00,5,395.5,396.25,395,395.25,64
20161201|2016-08-05 06:30,5,395,395,395,395,50
20161201|2016-08-05 07:00,5,396.5,398.75,396.5,398.75,76
20161201|2016-08-05 07:30,5,398.5,400.5,396.25,398.25,475
20161201|2016-08-05 08:00,5,398.25,399.25,396.75,397.5,290
20161201|2016-08-05 08:30,5,397.5,397.5,393,394.25,671
20161201|2016-08-05 09:00,5,394.25,397.5,394.25,395,155
20161201|2016-08-05 09:30,5,395,395,393,395,205
20161201|2016-08-05 10:00,5,394.75,397,392.5,392.5,582
20161201|2016-08-05 10:30,5,392.5,395.5,392.5,395.5,292
20161201|2016-08-05 11:00,5,395,395.5,394.25,394.5,178
20161201|2016-08-05 11:30,5,395,395.75,394,395,514
20161201|2016-08-05 12:00,5,394,394.75,394,394.75,76
20161201|2016-08-05 12:30,5,395.25,396.75,395.25,396.5,148
20161201|2016-08-05 13:00,5,397.25,398.25,396,398,160
20161201|2016-08-05 13:30,5,397.75,398.25,397.5,397.5,52
20161201|2016-08-05 14:00,5,397.75,397.75,397.75,397.75,15
20161201|2016-08-05 14:30,5,398,398.25,398,398.25,12
20161201|2016-08-05 15:00,5,398.25,398.5,398.25,398.5,22
20161201|2016-08-05 15:30,5,398.5,399,398.5,398.75,28
20161201|2016-08-07 17:00,8,398,398.5,397.5,398.5,19
20161201|2016-08-07 17:30,8,398.25,398.75,398.25,398.75,2
20161201|2016-08-07 19:00,8,398.75,399,398.75,399,6
20161201|2016-08-07 20:00,8,398.5,398.5,398.5,398.5,1
20161201|2016-08-07 21:00,8,398.5,398.75,398.25,398.75,13
20161201|2016-08-07 21:30,8,398.5,398.5,398.5,398.5,5
20161201|2016-08-07 22:00,8,398.25,398.25,398.25,398.25,1
20161201|2016-08-07 23:00,8,399,399,399,399,1
20161201|2016-08-07 23:30,8,399.5,399.75,399.5,399.75,5
20161201|2016-08-08 00:00,8,400,400,399.75,399.75,13
20161201|2016-08-08 00:30,8,400,400,399.25,399.25,8
20161201|2016-08-08 01:00,8,399.5,401,399.5,400.25,52
20161201|2016-08-08 01:30,8,399.75,400.5,398.5,398.75,63
20161201|2016-08-08 02:00,8,399.75,401.5,399.75,401.5,35
20161201|2016-08-08 02:30,8,401.75,402.25,401.5,401.5,55
20161201|2016-08-08 03:00,8,401,402.25,401,401.75,118
20161201|2016-08-08 03:30,8,401.75,402,401.25,402,122
20161201|2016-08-08 04:00,8,402.25,403.25,402,402.25,231
20161201|2016-08-08 04:30,8,402.25,403.25,402.25,403.25,173
20161201|2016-08-08 05:00,8,403,404.25,403,404,74
20161201|2016-08-08 05:30,8,403.75,404.75,403.75,404.25,54
20161201|2016-08-08 06:00,8,404.25,404.25,403.25,403.5,72
20161201|2016-08-08 06:30,8,403.75,405.75,403.75,405.75,179
20161201|2016-08-08 07:00,8,405.75,406.5,405.5,406.25,92
20161201|2016-08-08 07:30,8,406.5,406.5,404.5,404.5,116
20161201|2016-08-08 08:00,8,404.5,404.75,402.75,404,250
20161201|2016-08-08 08:30,8,405,407.75,404.75,407,501
20161201|2016-08-08 09:00,8,407.5,408.5,406.25,408.5,465
20161201|2016-08-08 09:30,8,408.75,409.25,406.75,406.75,249
20161201|2016-08-08 10:00,8,407.25,407.75,404.5,404.75,671
20161201|2016-08-08 10:30,8,404.75,407,404.75,406.5,453
20161201|2016-08-08 11:00,8,406.5,407,406,406.75,158
20161201|2016-08-08 11:30,8,406.75,407.75,406.5,407.75,273
20161201|2016-08-08 12:00,8,407.75,408,407,407,236
20161201|2016-08-08 12:30,8,407.5,409,407.25,409,85
20161201|2016-08-08 13:00,8,409,409.75,406.25,408,520
20161201|2016-08-08 13:30,8,406.5,406.5,405.5,406,90
20161201|2016-08-08 14:00,8,405.25,405.25,405.25,405.25,3
20161201|2016-08-08 14:30,8,405.5,405.75,405.5,405.75,2
20161201|2016-08-08 15:00,8,406.25,406.25,406.25,406.25,2
20161201|2016-08-08 19:00,9,406.5,407,406.25,406.25,4
20161201|2016-08-08 22:30,9,404.5,404.5,404,404,39
20161201|2016-08-09 00:00,9,404,404,404,404,1
20161201|2016-08-09 00:30,9,404,404,403.75,404,5
20161201|2016-08-09 01:00,9,404,404.75,404,404.75,25
20161201|2016-08-09 01:30,9,404,404,403.75,403.75,5
20161201|2016-08-09 02:00,9,403.5,404,402.75,404,70
20161201|2016-08-09 02:30,9,404,405.5,403,405.5,189
20161201|2016-08-09 03:00,9,405.5,406,404,406,261
20161201|2016-08-09 03:30,9,406.25,407.5,406.25,407.5,52
20161201|2016-08-09 04:00,9,407.5,407.5,407.25,407.25,145
20161201|2016-08-09 04:30,9,407.75,408.75,407.75,408,138
20161201|2016-08-09 05:00,9,408,409.5,407.75,409.25,186
20161201|2016-08-09 05:30,9,409.75,410,409,409.75,76
20161201|2016-08-09 06:00,9,409.75,410.25,409.25,409.75,74
20161201|2016-08-09 06:30,9,409.75,409.75,408.5,409,33
20161201|2016-08-09 07:00,9,409.25,409.75,408.25,408.25,60
20161201|2016-08-09 07:30,9,407.75,407.75,405.25,406,144
20161201|2016-08-09 08:00,9,407,409.5,407,408.25,449
20161201|2016-08-09 08:30,9,408.5,411.5,408.25,409.75,393
20161201|2016-08-09 09:00,9,410.25,411,407.25,410,324
20161201|2016-08-09 09:30,9,409,409,405.75,407.25,547
20161201|2016-08-09 10:00,9,407.25,409,406,406.75,242
20161201|2016-08-09 10:30,9,406.75,407.5,406.5,406.5,86
20161201|2016-08-09 11:00,9,407.25,408.25,406.5,407,269
20161201|2016-08-09 11:30,9,406.5,406.5,404.75,404.75,140
20161201|2016-08-09 12:00,9,404.25,405,404,404.25,72
20161201|2016-08-09 12:30,9,404.75,405.5,404.5,405.25,35
20161201|2016-08-09 13:00,9,405.25,405.75,404.25,404.5,168
20161201|2016-08-09 13:30,9,404.5,404.5,403.5,404,45
20161201|2016-08-09 14:00,9,404.25,404.25,404,404.25,11
20161201|2016-08-09 14:30,9,404.25,405,404.25,405,2
20161201|2016-08-09 15:00,9,405,405,404.75,405,7
20161201|2016-08-09 15:30,9,404.25,405.25,403.25,405.25,31
20161201|2016-08-09 19:00,10,405.25,405.5,404.25,405.5,31
20161201|2016-08-09 20:00,10,405.5,405.75,405.5,405.5,13
20161201|2016-08-09 20:30,10,405.25,405.5,405.25,405.25,98
20161201|2016-08-09 21:30,10,406,406,406,406,1
20161201|2016-08-09 22:00,10,406,406,406,406,1
20161201|2016-08-09 22:30,10,405.75,405.75,405.75,405.75,1
20161201|2016-08-09 23:00,10,405.75,406,405.75,406,7
20161201|2016-08-10 00:00,10,406,406,406,406,1
20161201|2016-08-10 00:30,10,406,406,405,405,40
20161201|2016-08-10 01:00,10,404.75,404.75,404.5,404.5,9
20161201|2016-08-10 01:30,10,404.5,404.75,402.75,403.5,90
20161201|2016-08-10 02:00,10,402.75,403,401.75,402.75,146
20161201|2016-08-10 02:30,10,403.25,403.5,401,401,177
20161201|2016-08-10 03:00,10,400.75,401.75,400.5,401,131
20161201|2016-08-10 03:30,10,401,401,399.75,400,342
20161201|2016-08-10 04:00,10,400,402.75,400,402.5,233
20161201|2016-08-10 04:30,10,402.5,402.75,402.25,402.75,128
20161201|2016-08-10 05:00,10,402.5,402.5,402,402,24
20161201|2016-08-10 05:30,10,402.5,404,402.5,403.75,98
20161201|2016-08-10 06:00,10,404,406.25,404,406,424
20161201|2016-08-10 06:30,10,406,407,405.5,406.25,461
20161201|2016-08-10 07:00,10,406.25,407,405.5,406.75,178
20161201|2016-08-10 07:30,10,406.5,407.25,405.25,406.5,224
20161201|2016-08-10 08:00,10,406.75,409.25,406.75,408,193
20161201|2016-08-10 08:30,10,408,409.75,407.5,408.25,479
20161201|2016-08-10 09:00,10,408.25,410,408,408,233
20161201|2016-08-10 09:30,10,407.75,412.25,404.5,406.5,522
20161201|2016-08-10 10:00,10,407,407,400,400.25,1006
20161201|2016-08-10 10:30,10,400.5,401.25,400.25,401,496
20161201|2016-08-10 11:00,10,400.5,402.5,400.5,402,99
20161201|2016-08-10 11:30,10,402.75,402.75,401,401,63
20161201|2016-08-10 12:00,10,400.75,403,400.5,402.75,70
20161201|2016-08-10 12:30,10,403,403.25,402.25,403.25,39
20161201|2016-08-10 13:00,10,403,403.25,400.75,400.75,141
20161201|2016-08-10 13:30,10,400.75,400.75,399.5,399.75,14
20161201|2016-08-10 14:00,10,399.75,400,399.75,399.75,6
20161201|2016-08-10 14:30,10,399.5,399.5,399.25,399.25,2
20161201|2016-08-10 19:00,11,399,399,398.25,398.25,6
20161201|2016-08-10 20:00,11,398.5,398.5,398.5,398.5,1
20161201|2016-08-10 20:30,11,398.75,398.75,398.5,398.5,23
20161201|2016-08-10 21:00,11,398.75,398.75,398.75,398.75,15
20161201|2016-08-10 21:30,11,398.5,398.5,398.25,398.25,7
20161201|2016-08-10 22:00,11,398.5,399.25,398.5,399.25,6
20161201|2016-08-10 23:00,11,399,399,399,399,2
20161201|2016-08-11 00:00,11,398.75,398.75,398.75,398.75,4
20161201|2016-08-11 01:00,11,400.25,400.25,399.75,399.75,17
20161201|2016-08-11 01:30,11,399.75,400,399.5,399.5,22
20161201|2016-08-11 02:00,11,399.75,400.75,398.25,398.25,159
20161201|2016-08-11 02:30,11,398.5,398.75,397.5,398.5,213
20161201|2016-08-11 03:00,11,398,398.75,396.5,396.75,228
20161201|2016-08-11 03:30,11,396.5,398.25,396.5,398.25,306
20161201|2016-08-11 04:00,11,398.5,400.5,398.5,399.75,294
20161201|2016-08-11 04:30,11,400,402,399.75,402,280
20161201|2016-08-11 05:00,11,402.25,402.5,401.75,402.25,134
20161201|2016-08-11 05:30,11,401.75,403.5,401.75,403.25,194
20161201|2016-08-11 06:00,11,403,403.25,402.75,403.25,155
20161201|2016-08-11 06:30,11,403.25,403.5,401.25,402.25,267
20161201|2016-08-11 07:00,11,402,402.5,400.75,401.25,230
20161201|2016-08-11 07:30,11,401.75,402.25,401,401.25,52
20161201|2016-08-11 08:00,11,401.25,405.25,400.75,404.75,332
20161201|2016-08-11 08:30,11,405,407.5,403.5,407.25,556
20161201|2016-08-11 09:00,11,407.5,410,406.75,410,426
20161201|2016-08-11 09:30,11,410.25,413.5,410,412.75,956
20161201|2016-08-11 10:00,11,413,415.75,412,415.75,549
20161201|2016-08-11 10:30,11,415.75,415.75,413.5,413.75,282
20161201|2016-08-11 11:00,11,414.5,419.25,413.75,419,700
20161201|2016-08-11 11:30,11,419.5,419.75,415.5,417.25,367
20161201|2016-08-11 12:00,11,417.25,418,416.5,417.25,140
20161201|2016-08-11 12:30,11,417.5,418,417,417.25,61
20161201|2016-08-11 13:00,11,417.5,418,415.5,417.5,161
20161201|2016-08-11 13:30,11,417,417,415.25,415.25,54
20161201|2016-08-11 14:00,11,415.25,415.5,415.25,415.25,34
20161201|2016-08-11 14:30,11,415,415.75,415,415.75,7
20161201|2016-08-11 15:00,11,415.5,415.5,415.5,415.5,1
20161201|2016-08-11 15:30,11,416,416,416,416,1
20161201|2016-08-11 19:00,12,418,418.5,417.75,417.75,18
20161201|2016-08-11 19:30,12,417.75,417.75,417,417,2
20161201|2016-08-11 20:00,12,417.25,417.25,416.75,417,9
20161201|2016-08-11 21:00,12,417,417,417,417,16
20161201|2016-08-11 21:30,12,417,418,417,417,32
20161201|2016-08-11 22:00,12,418,418,418,418,1
20161201|2016-08-11 22:30,12,418,418,418,418,16
20161201|2016-08-11 23:00,12,418.25,418.25,418,418.25,11
20161201|2016-08-11 23:30,12,421,421,421,421,1
20161201|2016-08-12 00:00,12,419.75,419.75,419.5,419.5,3
20161201|2016-08-12 00:30,12,418.75,419,418.75,419,6
20161201|2016-08-12 01:00,12,418.75,419,418,418,32
20161201|2016-08-12 01:30,12,417.5,418,417,417.75,140
20161201|2016-08-12 02:00,12,417.75,418,416,416.25,286
20161201|2016-08-12 02:30,12,416,416.75,415.25,416.5,76
20161201|2016-08-12 03:00,12,416.5,417.5,416,417.5,66
20161201|2016-08-12 03:30,12,417.25,417.25,414.25,414.75,179
20161201|2016-08-12 04:00,12,414.75,418.5,414.5,418.25,288
20161201|2016-08-12 04:30,12,418,418,415.75,415.75,70
20161201|2016-08-12 05:00,12,415.75,416,415,415.25,94
20161201|2016-08-12 05:30,12,415.75,415.75,414.5,415,124
20161201|2016-08-12 06:00,12,415,415.25,413.75,413.75,191
20161201|2016-08-12 06:30,12,413.75,415.25,413.75,415.25,102
20161201|2016-08-12 07:00,12,415,415.5,414.25,414.5,73
20161201|2016-08-12 07:30,12,416,417,414.25,414.75,163
20161201|2016-08-12 08:00,12,414.75,417.5,414.75,416.75,173
20161201|2016-08-12 08:30,12,418,419,415.75,418.25,269
20161201|2016-08-12 09:00,12,418.25,419.25,417.25,417.75,156
20161201|2016-08-12 09:30,12,417.5,421,417,420.75,291
20161201|2016-08-12 10:00,12,421,424.25,421,422.5,365
20161201|2016-08-12 10:30,12,422.5,423,421.25,423,165
20161201|2016-08-12 11:00,12,422.75,423.75,422.25,423.75,69
20161201|2016-08-12 11:30,12,423.75,424.25,423.25,423.25,63
20161201|2016-08-12 12:00,12,422.5,424,420.75,424,112
20161201|2016-08-12 12:30,12,424.5,424.5,423,423.25,52
20161201|2016-08-12 13:00,12,423.5,425.25,423.5,425.25,51
20161201|2016-08-12 13:30,12,424.25,424.75,424,424.5,123
20161201|2016-08-12 14:30,12,425,426.25,425,426.25,5
20161201|2016-08-12 15:30,12,426,426,425.75,425.75,16
20161201|2016-08-14 17:00,15,426.75,426.75,425.5,426,5
20161201|2016-08-14 18:30,15,425.5,425.5,425.25,425.25,13
20161201|2016-08-14 19:00,15,425.5,425.5,425.5,425.5,3
20161201|2016-08-14 19:30,15,425.25,425.25,425.25,425.25,5
20161201|2016-08-14 20:00,15,425.5,425.5,425.5,425.5,13
20161201|2016-08-14 20:30,15,427,427.5,426.75,427.5,18
20161201|2016-08-14 21:00,15,426.75,426.75,426.5,426.75,6
20161201|2016-08-14 21:30,15,427.25,427.5,427.25,427.5,43
20161201|2016-08-14 22:00,15,427.25,427.25,426.75,426.75,28
20161201|2016-08-14 22:30,15,426.75,427.25,426.75,427,10
20161201|2016-08-14 23:00,15,426.75,426.75,426.75,426.75,8
20161201|2016-08-14 23:30,15,426.75,426.75,426.75,426.75,2
20161201|2016-08-15 00:00,15,427,427,427,427,1
20161201|2016-08-15 00:30,15,427.25,427.25,427.25,427.25,3
20161201|2016-08-15 01:00,15,426.5,426.5,426.5,426.5,2
20161201|2016-08-15 01:30,15,426,427.25,426,426.5,18
20161201|2016-08-15 02:00,15,426.75,429.75,426.75,429.75,225
20161201|2016-08-15 02:30,15,430,430,428.75,428.75,98
20161201|2016-08-15 03:00,15,429.25,431.5,429.25,430.25,529
20161201|2016-08-15 03:30,15,430.25,430.75,429.25,429.25,229
20161201|2016-08-15 04:00,15,429.25,429.5,428,428,235
20161201|2016-08-15 04:30,15,427.75,427.75,426.25,427.25,463
20161201|2016-08-15 05:00,15,426.75,427.5,426.75,427.5,109
20161201|2016-08-15 05:30,15,427.5,428,427.5,427.75,75
20161201|2016-08-15 06:00,15,428,428.25,427.75,427.75,135
20161201|2016-08-15 06:30,15,427.75,427.75,425.25,426.5,187
20161201|2016-08-15 07:00,15,426.5,428.75,426.5,427.75,267
20161201|2016-08-15 07:30,15,427.75,429.75,427.25,428.5,86
20161201|2016-08-15 08:00,15,429,431,428.75,431,131
20161201|2016-08-15 08:30,15,431,434.25,431,432,1116
20161201|2016-08-15 09:00,15,432,434.5,431,433.5,618
20161201|2016-08-15 09:30,15,434.25,436,434,435.75,388
20161201|2016-08-15 10:00,15,435.75,436.25,434,434.5,505
20161201|2016-08-15 10:30,15,434.75,435,433,434.25,215
20161201|2016-08-15 11:00,15,434.25,436,434.25,436,183
20161201|2016-08-15 11:30,15,435,436,434.5,435,53
20161201|2016-08-15 12:00,15,435.25,435.75,434.5,434.75,61
20161201|2016-08-15 12:30,15,434.75,435.5,434.75,435.5,39
20161201|2016-08-15 13:00,15,435,437,435,437,173
20161201|2016-08-15 13:30,15,436.75,437.75,436.75,437.5,32
20161201|2016-08-15 14:00,15,437.5,437.75,437.5,437.75,11
20161201|2016-08-15 14:30,15,437.75,438.25,437.5,438,25
20161201|2016-08-15 15:00,15,438,438,437,437.25,11
20161201|2016-08-15 15:30,15,437,437,436.75,437,31
20161201|2016-08-15 16:00,15,436.25,436.25,435.75,435.75,7
20161201|2016-08-15 16:30,15,435.5,435.5,435.5,435.5,1
20161201|2016-08-15 20:00,16,436,436,436,436,2
20161201|2016-08-15 21:00,16,435.5,435.5,435.5,435.5,5
20161201|2016-08-15 21:30,16,434.75,434.75,434.75,434.75,12
20161201|2016-08-15 22:00,16,434.75,434.75,434.5,434.5,50
20161201|2016-08-15 22:30,16,434.5,434.5,434.5,434.5,36
20161201|2016-08-15 23:00,16,434.75,435,434.75,435,8
20161201|2016-08-15 23:30,16,434.75,434.75,434.75,434.75,1
20161201|2016-08-16 00:00,16,434.5,434.5,434.5,434.5,1
20161201|2016-08-16 00:30,16,434.5,434.5,434.5,434.5,6
20161201|2016-08-16 01:00,16,434.75,435,434.75,435,14
20161201|2016-08-16 01:30,16,435,435,434,434.5,57
20161201|2016-08-16 02:00,16,434.5,438,434,437,397
20161201|2016-08-16 02:30,16,437.25,438.75,437.25,438,214
20161201|2016-08-16 03:00,16,438.5,439.5,437.75,438.25,350
20161201|2016-08-16 03:30,16,438.25,438.75,436.5,437,155
20161201|2016-08-16 04:00,16,436.75,438.75,436.5,438.75,304
20161201|2016-08-16 04:30,16,438.75,440,438,440,363
20161201|2016-08-16 05:00,16,440,440,437.75,438.5,226
20161201|2016-08-16 05:30,16,438.5,438.75,438.25,438.75,129
20161201|2016-08-16 06:00,16,438.75,438.75,437.75,438.25,95
20161201|2016-08-16 06:30,16,438.5,439,438,438.5,83
20161201|2016-08-16 07:00,16,438.75,439.75,438,439.5,223
20161201|2016-08-16 07:30,16,439.5,440.5,435,436,346
20161201|2016-08-16 08:00,16,437.25,439,436.75,438.5,931
20161201|2016-08-16 08:30,16,438.5,438.5,435.5,438,259
20161201|2016-08-16 09:00,16,437.5,439.25,435,435.25,469
20161201|2016-08-16 09:30,16,435,437,434,436.75,353
20161201|2016-08-16 10:00,16,436.75,441.5,436.75,441.25,399
20161201|2016-08-16 10:30,16,441,441.25,439.5,440.75,334
20161201|2016-08-16 11:00,16,441,442,440.75,440.75,297
20161201|2016-08-16 11:30,16,440.75,442,440.75,441.75,137
20161201|2016-08-16 12:00,16,441.75,442.25,441,441,69
20161201|2016-08-16 12:30,16,440.5,441,439,439.25,122
20161201|2016-08-16 13:00,16,439.25,441.25,439.25,441,315
20161201|2016-08-16 13:30,16,440.75,442,440.75,442,59
20161201|2016-08-16 14:00,16,441.75,442.25,440.75,440.75,77
20161201|2016-08-16 14:30,16,440.75,441.5,440.5,441,59
20161201|2016-08-16 15:00,16,441,441.75,441,441.25,63
20161201|2016-08-16 15:30,16,440,440.75,438.25,439.5,114
20161201|2016-08-16 16:00,16,439.75,440,439.25,439.5,34
20161201|2016-08-16 16:30,16,439,439,439,439,8
20161201|2016-08-16 19:00,17,439.25,439.25,439.25,439.25,3
20161201|2016-08-16 20:00,17,438.5,439.25,438.5,439.25,14
20161201|2016-08-16 20:30,17,439.25,439.25,439.25,439.25,1
20161201|2016-08-16 21:00,17,439,439,438.5,438.5,21
20161201|2016-08-16 21:30,17,438.5,438.5,438.25,438.25,9
20161201|2016-08-16 22:00,17,438.25,438.75,438,438.75,59
20161201|2016-08-16 22:30,17,438.5,438.75,438.5,438.5,8
20161201|2016-08-16 23:00,17,438.5,438.5,438,438.5,38
20161201|2016-08-16 23:30,17,438,438,437.5,437.75,71
20161201|2016-08-17 00:00,17,437,437.75,437,437.75,21
20161201|2016-08-17 00:30,17,437.75,438,437.5,438,53
20161201|2016-08-17 01:00,17,438,438.75,438,438.25,26
20161201|2016-08-17 01:30,17,438,438,436.5,437.5,133
20161201|2016-08-17 02:00,17,437.5,438.25,436.75,437.75,81
20161201|2016-08-17 02:30,17,438.25,439.25,438,438.75,52
20161201|2016-08-17 03:00,17,438.75,439.25,437.25,437.5,401
20161201|2016-08-17 03:30,17,436.75,437.5,436.25,436.75,248
20161201|2016-08-17 04:00,17,436.5,438,436.5,437.75,127
20161201|2016-08-17 04:30,17,438,439.5,438,439.5,176
20161201|2016-08-17 05:00,17,439,439,437.75,438,168
20161201|2016-08-17 05:30,17,438.25,438.5,437.75,438.5,89
20161201|2016-08-17 06:00,17,438.75,440.25,438.5,440.25,145
20161201|2016-08-17 06:30,17,441,441.5,440.75,441.25,80
20161201|2016-08-17 07:00,17,440.25,441.5,440.25,440.75,267
20161201|2016-08-17 07:30,17,440.75,444,440.75,444,530
20161201|2016-08-17 08:00,17,444,445,443.25,444,1210
20161201|2016-08-17 08:30,17,444,444.25,441.5,441.75,570
20161201|2016-08-17 09:00,17,441.75,443,439.25,439.75,455
20161201|2016-08-17 09:30,17,439.75,445,439.75,443.75,606
20161201|2016-08-17 10:00,17,444.25,445.75,441.75,442.25,557
20161201|2016-08-17 10:30,17,442.25,442.75,440.25,442.75,162
20161201|2016-08-17 11:00,17,443.75,443.75,443.25,443.5,32
20161201|2016-08-17 11:30,17,443.75,444.5,443.75,444.5,170
20161201|2016-08-17 12:00,17,444.5,445.25,444.5,444.75,68
20161201|2016-08-17 12:30,17,444.5,445,443.75,444,80
20161201|2016-08-17 13:00,17,444.75,448.5,444.5,448.25,358
20161201|2016-08-17 13:30,17,447.5,448.25,447.25,447.75,112
20161201|2016-08-17 14:00,17,448,448.25,447.75,448.25,20
20161201|2016-08-17 14:30,17,448.25,448.5,448.25,448.5,20
20161201|2016-08-17 15:00,17,448,448.25,448,448,15
20161201|2016-08-17 15:30,17,447.75,448.25,447.75,447.75,19
20161201|2016-08-17 19:00,18,447.25,448,447.25,447.75,10
20161201|2016-08-17 19:30,18,447.25,447.25,446.25,446.25,6
20161201|2016-08-17 20:30,18,447,447,447,447,5
20161201|2016-08-17 21:00,18,446.75,446.75,446.5,446.5,6
20161201|2016-08-17 21:30,18,446.5,446.5,446.25,446.5,16
20161201|2016-08-17 22:00,18,446.5,446.5,446.5,446.5,1
20161201|2016-08-17 23:30,18,446.75,446.75,446.75,446.75,2
20161201|2016-08-18 00:30,18,447.25,447.25,447.25,447.25,5
20161201|2016-08-18 01:00,18,447.5,447.75,447.5,447.5,20
20161201|2016-08-18 01:30,18,447.25,447.75,446.75,446.75,13
20161201|2016-08-18 02:00,18,447,449.25,447,448,70
20161201|2016-08-18 02:30,18,448.25,448.75,447.75,448,62
20161201|2016-08-18 03:00,18,448.25,449.5,448,448,330
20161201|2016-08-18 03:30,18,448,448.75,447,447.75,343
20161201|2016-08-18 04:00,18,448,448.25,447,448.25,237
20161201|2016-08-18 04:30,18,448,448.25,448,448.25,103
20161201|2016-08-18 05:00,18,448.25,448.5,447.5,447.5,105
20161201|2016-08-18 05:30,18,447.75,448.25,447.5,447.75,72
20161201|2016-08-18 06:00,18,447.5,448.5,447.25,448.25,50
20161201|2016-08-18 06:30,18,448.25,449,447.75,447.75,107
20161201|2016-08-18 07:00,18,447.75,448.5,447.75,448,150
20161201|2016-08-18 07:30,18,448,450.25,447.5,449.75,262
20161201|2016-08-18 08:00,18,450.25,452.5,449.5,452,483
20161201|2016-08-18 08:30,18,452,453.5,451.25,453.25,1186
20161201|2016-08-18 09:00,18,453.25,453.5,450.75,451.5,405
20161201|2016-08-18 09:30,18,452,453.75,450.25,453.5,836
20161201|2016-08-18 10:00,18,453.75,454.75,452.5,454.25,338
20161201|2016-08-18 10:30,18,454.5,456.5,454.5,455,563
20161201|2016-08-18 11:00,18,454.75,455.75,454.5,455.5,260
20161201|2016-08-18 11:30,18,455.25,455.5,454.75,455.5,135
20161201|2016-08-18 12:00,18,455.25,456.75,455.25,456.25,188
20161201|2016-08-18 12:30,18,456.25,457.25,456.25,457.25,153
20161201|2016-08-18 13:00,18,457,458.75,457,457.75,347
20161201|2016-08-18 13:30,18,456.75,457,456.25,457,335
20161201|2016-08-18 14:00,18,456.75,457,456.75,457,57
20161201|2016-08-18 14:30,18,457.25,457.25,457.25,457.25,35
20161201|2016-08-18 15:00,18,457.75,457.75,457.75,457.75,2
20161201|2016-08-18 15:30,18,457.75,458.25,457.75,457.75,19
20161201|2016-08-18 16:00,18,457.25,457.25,456.25,456.75,39
20161201|2016-08-18 16:30,18,458.5,458.5,458.5,458.5,5
20161201|2016-08-18 19:00,19,458.5,458.5,456.75,456.75,38
20161201|2016-08-18 19:30,19,457,457.25,457,457.25,4
20161201|2016-08-18 20:00,19,457,457.5,456.75,457.5,13
20161201|2016-08-18 20:30,19,456.75,456.75,456.5,456.75,8
20161201|2016-08-18 21:00,19,456.75,456.75,456.75,456.75,1
20161201|2016-08-18 21:30,19,457.75,457.75,457.25,457.25,19
20161201|2016-08-18 22:00,19,457.5,458,457.5,458,23
20161201|2016-08-18 22:30,19,458,458,457.5,457.75,29
20161201|2016-08-18 23:30,19,458,459.75,458,459,44
20161201|2016-08-19 00:00,19,458.75,458.75,458.75,458.75,1
20161201|2016-08-19 00:30,19,458.5,458.75,458.25,458.75,187
20161201|2016-08-19 01:00,19,458.5,459.75,458.25,459.25,231
20161201|2016-08-19 01:30,19,460,460,458.25,458.5,85
20161201|2016-08-19 02:00,19,458.5,458.75,456.25,456.75,180
20161201|2016-08-19 02:30,19,457,457,455.5,456,233
20161201|2016-08-19 03:00,19,456,456.25,453.25,453.25,533
20161201|2016-08-19 03:30,19,453.5,454.75,453.5,454.5,427
20161201|2016-08-19 04:00,19,454.75,455.75,454.75,455.5,259
20161201|2016-08-19 04:30,19,454.75,456.25,454.75,456,54
20161201|2016-08-19 05:00,19,456.25,457,456.25,456.75,35
20161201|2016-08-19 05:30,19,456.75,456.75,456,456,46
20161201|2016-08-19 06:00,19,455.75,456.5,455.5,456.5,45
20161201|2016-08-19 06:30,19,456.25,457,455.75,456,135
20161201|2016-08-19 07:00,19,455.5,455.5,454.5,454.75,170
20161201|2016-08-19 07:30,19,454.5,456,454.25,455.75,184
20161201|2016-08-19 08:00,19,455.75,458,455.25,457.25,313
20161201|2016-08-19 08:30,19,457.25,457.25,454,454.25,343
20161201|2016-08-19 09:00,19,454.5,456.5,452.5,453.75,447
20161201|2016-08-19 09:30,19,453.75,455,452.5,454.75,226
20161201|2016-08-19 10:00,19,455,455,452.5,453.75,311
20161201|2016-08-19 10:30,19,453.75,454.25,453.25,454,56
20161201|2016-08-19 11:00,19,454.5,456,454.5,456,104
20161201|2016-08-19 11:30,19,455.25,456,455.25,455.25,73
20161201|2016-08-19 12:00,19,455.25,456,455.25,455.5,80
20161201|2016-08-19 12:30,19,455.75,456.5,455.75,456.25,131
20161201|2016-08-19 13:00,19,456.25,457.75,455.5,457,290
20161201|2016-08-19 13:30,19,456,456.75,456,456.5,12
20161201|2016-08-19 14:00,19,456.75,456.75,455.75,455.75,11
20161201|2016-08-19 14:30,19,455.5,455.5,455.25,455.25,23
20161201|2016-08-19 15:00,19,456,456.25,455.75,455.75,10
20161201|2016-08-19 15:30,19,456.5,456.75,455.75,455.75,9
20161201|2016-08-19 16:30,19,456.75,456.75,456.75,456.75,6
20161201|2016-08-21 17:00,22,455.25,455.5,453.75,455.5,16
20161201|2016-08-21 17:30,22,454,454,454,454,4
20161201|2016-08-21 18:00,22,454,454.75,454,454.75,8
20161201|2016-08-21 20:00,22,453.25,453.25,453.25,453.25,3
20161201|2016-08-21 20:30,22,453,453,452.75,452.75,6
20161201|2016-08-21 21:30,22,452.5,452.5,451.5,451.5,15
20161201|2016-08-21 22:00,22,451.5,451.5,451.5,451.5,3
20161201|2016-08-21 22:30,22,451.75,452,451.5,452,38
20161201|2016-08-21 23:00,22,452.5,452.5,452,452.25,17
20161201|2016-08-21 23:30,22,451.5,451.5,451.25,451.25,14
20161201|2016-08-22 00:00,22,450.75,451.75,450.75,451.75,7
20161201|2016-08-22 00:30,22,451,451,450.5,450.5,7
20161201|2016-08-22 01:00,22,451,451.25,450,450.25,40
20161201|2016-08-22 01:30,22,450.75,450.75,449.75,450,70
20161201|2016-08-22 02:00,22,450,450.75,449.5,450.5,221
20161201|2016-08-22 02:30,22,451.5,452.25,451.25,452.25,95
20161201|2016-08-22 03:00,22,452.5,453,451.25,451.25,362
20161201|2016-08-22 03:30,22,451.5,451.5,450.25,450.75,243
20161201|2016-08-22 04:00,22,451,451.5,450.25,450.25,173
20161201|2016-08-22 04:30,22,450.25,450.25,448.25,448.5,138
20161201|2016-08-22 05:00,22,448.25,448.25,447,447,249
20161201|2016-08-22 05:30,22,447,447.25,445.5,445.75,107
20161201|2016-08-22 06:00,22,445.75,446.5,445.75,445.75,22
20161201|2016-08-22 06:30,22,446.5,447,446.25,446.75,77
20161201|2016-08-22 07:00,22,447,447.75,446.5,447.25,152
20161201|2016-08-22 07:30,22,447.75,448,446.25,446.25,305
20161201|2016-08-22 08:00,22,446,448.5,446,448.25,227
20161201|2016-08-22 08:30,22,447.75,447.75,445.5,447,150
20161201|2016-08-22 09:00,22,447.5,448.75,446,447,130
20161201|2016-08-22 09:30,22,447.5,449.5,447.25,449,214
20161201|2016-08-22 10:00,22,449.25,450.75,446.25,446.5,630
20161201|2016-08-22 10:30,22,447,447.25,446.5,447,151
20161201|2016-08-22 11:00,22,446.5,448,446.5,447.25,310
20161201|2016-08-22 11:30,22,447.5,448,447.25,447.75,122
20161201|2016-08-22 12:00,22,447.75,447.75,446,446.75,174
20161201|2016-08-22 12:30,22,447,448,446.5,447.75,103
20161201|2016-08-22 13:00,22,448,448.75,445.25,445.75,289
20161201|2016-08-22 13:30,22,445.75,445.75,445,445,22
20161201|2016-08-22 14:00,22,445.5,445.5,445.5,445.5,2
20161201|2016-08-22 14:30,22,445.75,445.75,445.75,445.75,3
20161201|2016-08-22 15:00,22,445.5,445.5,445.5,445.5,2
20161201|2016-08-22 15:30,22,445.25,445.25,445,445,7
20161201|2016-08-22 19:00,23,444.75,444.75,444.75,444.75,2
20161201|2016-08-22 19:30,23,444.75,444.75,444.5,444.5,11
20161201|2016-08-22 20:00,23,443.75,443.75,443.5,443.75,23
20161201|2016-08-22 20:30,23,443.5,443.5,442.75,442.75,28
20161201|2016-08-22 21:00,23,441.75,441.75,441.75,441.75,5
20161201|2016-08-22 23:00,23,441.75,442,441.75,442,4
20161201|2016-08-22 23:30,23,441.75,442,441.75,442,5
20161201|2016-08-23 00:00,23,442.25,442.25,442.25,442.25,7
20161201|2016-08-23 00:30,23,442.25,442.25,442,442.25,9
20161201|2016-08-23 01:00,23,442.75,444.75,442.75,444.75,17
20161201|2016-08-23 01:30,23,444.5,444.5,442.5,442.5,65
20161201|2016-08-23 02:00,23,442.75,444.25,442.75,442.75,54
20161201|2016-08-23 02:30,23,443,443.75,442.75,443.25,61
20161201|2016-08-23 03:00,23,443.5,444.25,442,442.25,134
20161201|2016-08-23 03:30,23,442,442,440.75,441,385
20161201|2016-08-23 04:00,23,441.25,442,441,442,114
20161201|2016-08-23 04:30,23,442.25,442.5,441.75,441.75,156
20161201|2016-08-23 05:00,23,441.75,441.75,440.5,440.75,94
20161201|2016-08-23 05:30,23,440.75,441.75,440.75,441.5,89
20161201|2016-08-23 06:00,23,441.25,442.25,441.25,441.75,113
20161201|2016-08-23 06:30,23,441.75,443,441.75,442.25,145
20161201|2016-08-23 07:00,23,442.25,442.25,440.75,441.25,192
20161201|2016-08-23 07:30,23,441.25,441.5,440,441.5,449
20161201|2016-08-23 08:00,23,441.25,442.5,439.25,440,353
20161201|2016-08-23 08:30,23,439.75,441.75,438.75,439,245
20161201|2016-08-23 09:00,23,438.75,442,438.75,442,379
20161201|2016-08-23 09:30,23,442.25,451.75,441.75,451.75,1561
20161201|2016-08-23 10:00,23,452,452.75,447.75,450.75,496
20161201|2016-08-23 10:30,23,450.25,450.5,447.25,447.5,625
20161201|2016-08-23 11:00,23,448,449.25,446.5,448,153
20161201|2016-08-23 11:30,23,447.75,450,447.75,449.75,112
20161201|2016-08-23 12:00,23,449.75,450.5,449,449.5,83
20161201|2016-08-23 12:30,23,449.25,449.75,449.25,449.5,88
20161201|2016-08-23 13:00,23,449.5,449.75,448.5,449.5,299
20161201|2016-08-23 13:30,23,449.5,449.75,449,449.5,33
20161201|2016-08-23 14:00,23,449.25,449.5,449,449,27
20161201|2016-08-23 14:30,23,448.75,448.75,448.25,448.5,6
20161201|2016-08-23 15:00,23,448.25,448.25,448,448,2
20161201|2016-08-23 15:30,23,447.75,447.75,446.25,447.25,144
20161201|2016-08-23 19:00,24,447,448,447,448,13
20161201|2016-08-23 20:00,24,447,447,447,447,1
20161201|2016-08-23 21:00,24,447.25,447.25,447.25,447.25,3
20161201|2016-08-23 21:30,24,447.25,447.25,446.5,446.5,8
20161201|2016-08-23 22:00,24,446.5,446.75,446.5,446.75,2
20161201|2016-08-23 23:00,24,446,446,445.75,445.75,2
20161201|2016-08-24 01:00,24,445,445.25,444.75,444.75,30
20161201|2016-08-24 01:30,24,444.75,444.75,444.5,444.5,43
20161201|2016-08-24 02:00,24,443.5,444.25,443.25,444,72
20161201|2016-08-24 02:30,24,444.25,445.5,444,444.75,107
20161201|2016-08-24 03:00,24,445.5,446,443.5,443.75,125
20161201|2016-08-24 03:30,24,444,444.75,443.25,443.25,422
20161201|2016-08-24 04:00,24,443.5,445,443.5,445,208
20161201|2016-08-24 04:30,24,444.5,445,444.25,445,44
20161201|2016-08-24 05:00,24,444.75,445.25,444.25,445.25,70
20161201|2016-08-24 05:30,24,445.25,445.75,445,445.5,88
20161201|2016-08-24 06:00,24,445.5,445.5,444.5,445,42
20161201|2016-08-24 06:30,24,445.25,445.25,444,444.25,27
20161201|2016-08-24 07:00,24,444.5,444.75,443.75,444.5,36
20161201|2016-08-24 07:30,24,444.75,446.5,444.25,446.25,160
20161201|2016-08-24 08:00,24,446.25,447,445.75,446.25,165
20161201|2016-08-24 08:30,24,446.25,448.5,446.25,447.5,404
20161201|2016-08-24 09:00,24,448.25,449.25,447.25,448,262
20161201|2016-08-24 09:30,24,447.5,447.5,442.25,442.25,596
20161201|2016-08-24 10:00,24,442,443.75,440.75,441.5,312
20161201|2016-08-24 10:30,24,441.25,442.75,441,442.75,83
20161201|2016-08-24 11:00,24,443,443.75,442.5,443.5,288
20161201|2016-08-24 11:30,24,443.5,444.75,443.5,444.5,274
20161201|2016-08-24 12:00,24,444.5,444.75,444,444,68
20161201|2016-08-24 12:30,24,444.25,444.5,443.75,444.5,109
20161201|2016-08-24 13:00,24,444.5,445,442.5,444,266
20161201|2016-08-24 13:30,24,444,444,443,443.25,56
20161201|2016-08-24 14:00,24,443.25,443.25,442.5,442.75,18
20161201|2016-08-24 14:30,24,442.75,443.5,442.5,443.5,42
20161201|2016-08-24 15:00,24,443.75,443.75,443.25,443.75,25
20161201|2016-08-24 15:30,24,444,444.25,444,444,8
20161201|2016-08-24 19:00,25,444.25,445,443.25,444,23
20161201|2016-08-24 19:30,25,444.25,444.25,444.25,444.25,1
20161201|2016-08-24 20:00,25,443.75,443.75,443.75,443.75,4
20161201|2016-08-24 20:30,25,443.5,443.5,443.5,443.5,3
20161201|2016-08-24 21:00,25,443.5,443.5,443.25,443.25,6
20161201|2016-08-24 23:00,25,443.5,443.5,443.5,443.5,1
20161201|2016-08-24 23:30,25,443.75,445,443.75,445,20
20161201|2016-08-25 01:30,25,444.25,444.25,444,444.25,39
20161201|2016-08-25 02:00,25,443.75,444,442,443,191
20161201|2016-08-25 02:30,25,443,443.5,443,443.5,107
20161201|2016-08-25 03:00,25,443.5,443.75,441.5,441.5,139
20161201|2016-08-25 03:30,25,441.75,442.25,441.5,442,141
20161201|2016-08-25 04:00,25,442,444.5,441.5,444.5,138
20161201|2016-08-25 04:30,25,444.25,444.25,443.25,443.25,80
20161201|2016-08-25 05:00,25,442.5,443,442.25,442.25,48
20161201|2016-08-25 05:30,25,442.5,442.5,441,441.25,49
20161201|2016-08-25 06:00,25,440.75,440.75,439.25,439.75,71
20161201|2016-08-25 06:30,25,440.25,441.25,440.25,441.25,36
20161201|2016-08-25 07:00,25,440.75,441.5,440.25,441.25,64
20161201|2016-08-25 07:30,25,441.25,442,440.25,441,113
20161201|2016-08-25 08:00,25,441.25,443.25,441,442.75,95
20161201|2016-08-25 08:30,25,442.75,447,442,446.75,396
20161201|2016-08-25 09:00,25,446.75,447.5,444.75,445.75,346
20161201|2016-08-25 09:30,25,445.75,446.5,444.75,446.5,168
20161201|2016-08-25 10:00,25,446.5,447.75,446.25,446.25,419
20161201|2016-08-25 10:30,25,445.75,446,444.25,444.5,176
20161201|2016-08-25 11:00,25,444.5,446,444.5,445.75,260
20161201|2016-08-25 11:30,25,445.75,447,445.75,446.75,88
20161201|2016-08-25 12:00,25,446.75,447.25,446.25,447,99
20161201|2016-08-25 12:30,25,446.5,446.5,444.5,445.75,116
20161201|2016-08-25 13:00,25,445.75,448.75,445.75,448.25,297
20161201|2016-08-25 13:30,25,448.5,449,448.25,448.5,40
20161201|2016-08-25 14:00,25,448.5,448.5,448,448.5,12
20161201|2016-08-25 14:30,25,448.5,448.5,448.25,448.5,14
20161201|2016-08-25 15:00,25,448.5,448.5,448.25,448.25,40
20161201|2016-08-25 15:30,25,448.5,448.75,448.25,448.75,17
20161201|2016-08-25 19:00,26,449,449,448.5,448.75,11
20161201|2016-08-25 19:30,26,448,448,448,448,1
20161201|2016-08-25 20:00,26,447.75,448,447.75,448,14
20161201|2016-08-25 20:30,26,448,448,447.5,447.5,11
20161201|2016-08-25 21:30,26,447.5,447.5,447.5,447.5,8
20161201|2016-08-25 22:00,26,447.25,447.25,447,447,40
20161201|2016-08-25 23:00,26,446.75,446.75,446.75,446.75,4
20161201|2016-08-25 23:30,26,447,447.25,447,447.25,42
20161201|2016-08-26 00:30,26,447.25,447.25,447,447,17
20161201|2016-08-26 01:00,26,447,447,446.5,446.5,20
20161201|2016-08-26 01:30,26,446.25,446.25,446,446,48
20161201|2016-08-26 02:00,26,446.25,447.5,446,446.75,46
20161201|2016-08-26 02:30,26,447,447,446.5,446.5,102
20161201|2016-08-26 03:00,26,446.75,446.75,444,444.25,617
20161201|2016-08-26 03:30,26,444.5,444.5,443.5,444,239
20161201|2016-08-26 04:00,26,443.5,443.5,442.5,443.5,451
20161201|2016-08-26 04:30,26,443.5,444.25,443.25,444,196
20161201|2016-08-26 05:00,26,444,444.75,443.75,444.75,34
20161201|2016-08-26 05:30,26,444.25,445.25,444.25,445,124
20161201|2016-08-26 06:00,26,445,445,444,444.25,301
20161201|2016-08-26 06:30,26,444.25,445,444.25,445,55
20161201|2016-08-26 07:00,26,444.75,446.5,444.75,445.5,53
20161201|2016-08-26 07:30,26,445.5,447.25,444.75,446.25,103
20161201|2016-08-26 08:00,26,446.5,447.25,445.75,446,207
20161201|2016-08-26 08:30,26,446,447.75,445.75,446.75,234
20161201|2016-08-26 09:00,26,446.5,455.5,443.25,453.75,1838
20161201|2016-08-26 09:30,26,454,454.25,448.25,449.75,828
20161201|2016-08-26 10:00,26,449.5,450.25,447.75,449,834
20161201|2016-08-26 10:30,26,449,449,445.75,446,356
20161201|2016-08-26 11:00,26,445.5,445.5,443.5,444,199
20161201|2016-08-26 11:30,26,444.25,445.5,443.75,444.75,223
20161201|2016-08-26 12:00,26,445.25,446.5,444.5,445,176
20161201|2016-08-26 12:30,26,445.25,446.5,445,445.5,78
20161201|2016-08-26 13:00,26,445.75,447.5,445.75,447,281
20161201|2016-08-26 13:30,26,447.25,447.25,446,446,69
20161201|2016-08-26 14:00,26,445.5,445.5,445.25,445.25,3
20161201|2016-08-26 14:30,26,445.75,445.75,445.5,445.5,2
20161201|2016-08-26 15:00,26,445.25,446.75,445.25,446.75,82
20161201|2016-08-26 15:30,26,447,447,447,447,4
20161201|2016-08-26 16:30,26,446.25,446.25,446.25,446.25,1
20161201|2016-08-28 17:00,29,446.25,446.25,445,445,8
20161201|2016-08-28 19:00,29,444.75,446,444.75,446,11
20161201|2016-08-28 19:30,29,445.75,445.75,445.75,445.75,1
20161201|2016-08-28 20:00,29,445.25,445.25,445.25,445.25,2
20161201|2016-08-28 20:30,29,445,445,444.5,444.5,6
20161201|2016-08-28 21:00,29,444.5,444.5,444.25,444.25,19
20161201|2016-08-28 21:30,29,444.25,444.25,444.25,444.25,1
20161201|2016-08-28 22:30,29,444.25,444.25,444.25,444.25,7
20161201|2016-08-28 23:00,29,444,444,443.75,443.75,9
20161201|2016-08-28 23:30,29,443.75,443.75,443.75,443.75,1
20161201|2016-08-29 00:30,29,444,444,444,444,2
20161201|2016-08-29 01:00,29,443.5,443.5,443,443,13
20161201|2016-08-29 01:30,29,443,443,441.75,441.75,28
20161201|2016-08-29 02:00,29,442,442.5,441.5,442.25,180
20161201|2016-08-29 02:30,29,442.25,442.25,441,441,39
20161201|2016-08-29 03:00,29,441.25,441.25,440.25,440.5,152
20161201|2016-08-29 03:30,29,440.5,441.5,440.5,441.5,79
20161201|2016-08-29 04:00,29,441.25,441.75,441.25,441.5,158
20161201|2016-08-29 04:30,29,441.5,441.5,440.5,440.5,127
20161201|2016-08-29 05:00,29,440.5,440.75,440,440.25,136
20161201|2016-08-29 05:30,29,440.25,441,440.25,441,49
20161201|2016-08-29 06:00,29,441,441,440.5,440.75,89
20161201|2016-08-29 06:30,29,440.5,441.5,440.5,441.25,25
20161201|2016-08-29 07:00,29,441,442,441,441.25,43
20161201|2016-08-29 07:30,29,441.25,441.25,439.25,439.25,199
20161201|2016-08-29 08:00,29,440.25,441.75,440.25,441.25,116
20161201|2016-08-29 08:30,29,441.25,442.5,440.75,441,70
20161201|2016-08-29 09:00,29,441.75,442.75,441.25,441.5,191
20161201|2016-08-29 09:30,29,441.5,441.5,440,440.5,63
20161201|2016-08-29 10:00,29,441,442.25,441,442.25,151
20161201|2016-08-29 10:30,29,442,442.75,441.5,442.25,177
20161201|2016-08-29 11:00,29,442.25,442.5,441,441.5,75
20161201|2016-08-29 11:30,29,441.75,442.25,441.25,442.25,70
20161201|2016-08-29 12:00,29,442.5,443.25,442.5,443.25,24
20161201|2016-08-29 12:30,29,443.5,445.25,443.25,444.5,66
20161201|2016-08-29 13:00,29,444,444.25,443,443.25,86
20161201|2016-08-29 13:30,29,443.25,443.25,443,443.25,38
20161201|2016-08-29 14:00,29,444,444,443.5,443.75,11
20161201|2016-08-29 14:30,29,443.5,443.5,443.5,443.5,6
20161201|2016-08-29 15:00,29,443.25,443.25,443.25,443.25,2
20161201|2016-08-29 15:30,29,443.25,443.5,443.25,443.25,47
20161201|2016-08-29 19:00,30,443,443.5,443,443,6
20161201|2016-08-29 19:30,30,443.5,444,443.5,444,2
20161201|2016-08-29 21:00,30,443.5,443.5,443.5,443.5,1
20161201|2016-08-29 21:30,30,443.25,443.25,443.25,443.25,2
20161201|2016-08-29 22:00,30,443,443,443,443,2
20161201|2016-08-29 22:30,30,442.75,442.75,442.75,442.75,2
20161201|2016-08-29 23:00,30,443.5,443.5,443.5,443.5,1
20161201|2016-08-30 01:00,30,443.25,443.5,442.5,442.5,35
20161201|2016-08-30 01:30,30,442.25,442.25,441.5,442,154
20161201|2016-08-30 02:00,30,442.25,443.25,442.25,443.25,59
20161201|2016-08-30 02:30,30,443.75,445.5,443.75,445.5,133
20161201|2016-08-30 03:00,30,445.75,446.25,444.5,445,403
20161201|2016-08-30 03:30,30,444.5,446.75,444.5,446.25,163
20161201|2016-08-30 04:00,30,446.25,447.5,446.25,447.5,410
20161201|2016-08-30 04:30,30,447.5,447.5,446.5,446.75,391
20161201|2016-08-30 05:00,30,446.75,447.25,445.5,445.5,238
20161201|2016-08-30 05:30,30,445.5,446.25,445.5,445.75,79
20161201|2016-08-30 06:00,30,445.75,445.75,445.25,445.5,41
20161201|2016-08-30 06:30,30,445.75,446,445.25,445.25,60
20161201|2016-08-30 07:00,30,445.5,446.5,445.5,446,55
20161201|2016-08-30 07:30,30,445.75,445.75,444.25,444.75,58
20161201|2016-08-30 08:00,30,445.25,446.25,445,445.25,128
20161201|2016-08-30 08:30,30,445.75,446.75,445,446.25,422
20161201|2016-08-30 09:00,30,446,446.25,440.5,441,374
20161201|2016-08-30 09:30,30,441,441,436.75,437.75,708
20161201|2016-08-30 10:00,30,438,439.5,437,438.75,1070
20161201|2016-08-30 10:30,30,439,439.25,438,438.5,235
20161201|2016-08-30 11:00,30,438.5,439.25,438.5,438.75,120
20161201|2016-08-30 11:30,30,438.75,439.25,438.5,438.5,48
20161201|2016-08-30 12:00,30,438.25,439.5,438.25,439.5,70
20161201|2016-08-30 12:30,30,439.5,439.5,438.75,438.75,13
20161201|2016-08-30 13:00,30,438.5,440.25,438.25,438.5,226
20161201|2016-08-30 13:30,30,439.25,439.75,439.25,439.75,8
20161201|2016-08-30 14:00,30,439.5,439.5,439.5,439.5,1
20161201|2016-08-30 14:30,30,439.5,439.5,439.5,439.5,1
20161201|2016-08-30 15:00,30,439.5,440,439.5,439.5,15
20161201|2016-08-30 15:30,30,439.5,439.5,437.5,437.5,51
20161201|2016-08-30 16:00,30,437.75,437.75,437.5,437.5,3
20161201|2016-08-30 19:00,31,436.75,437.25,436.75,437.25,8
20161201|2016-08-30 19:30,31,437.25,437.25,437.25,437.25,1
20161201|2016-08-30 20:00,31,437.5,437.5,437.25,437.25,2
20161201|2016-08-30 21:30,31,437,437,437,437,20
20161201|2016-08-31 01:00,31,437,437.5,436.75,437.25,17
20161201|2016-08-31 01:30,31,437.25,437.75,436.5,436.75,83
20161201|2016-08-31 02:00,31,436.75,437.5,435.25,435.5,373
20161201|2016-08-31 02:30,31,435.5,436,435,435.25,111
20161201|2016-08-31 03:00,31,435,435.25,433.25,434.5,519
20161201|2016-08-31 03:30,31,434.5,434.5,434,434.5,246
20161201|2016-08-31 04:00,31,434.5,436,434.5,435.75,160
20161201|2016-08-31 04:30,31,435.75,435.75,435.5,435.5,38
20161201|2016-08-31 05:00,31,435.75,435.75,434,434.75,66
20161201|2016-08-31 05:30,31,434.75,435.25,434.25,434.5,72
20161201|2016-08-31 06:00,31,434.25,434.25,434,434.25,16
20161201|2016-08-31 06:30,31,434.25,434.25,433.25,433.5,129
20161201|2016-08-31 07:00,31,433.75,433.75,432,432,394
20161201|2016-08-31 07:30,31,432.25,433.25,431.75,433.25,506
20161201|2016-08-31 08:00,31,433,433.5,431.75,432.25,274
20161201|2016-08-31 08:30,31,432,434.25,431.5,433.25,646
20161201|2016-08-31 09:00,31,433,434,432.5,433.5,339
20161201|2016-08-31 09:30,31,433.5,433.5,425.5,425.75,1433
20161201|2016-08-31 10:00,31,425.75,426.25,423.75,426,1899
20161201|2016-08-31 10:30,31,426.25,426.25,424,424.25,235
20161201|2016-08-31 11:00,31,424.25,424.5,423.5,423.75,351
20161201|2016-08-31 11:30,31,423.75,423.75,422.75,423.25,148
20161201|2016-08-31 12:00,31,423,423.25,421,422,430
20161201|2016-08-31 12:30,31,422,423.25,421.5,421.75,1514
20161201|2016-08-31 13:00,31,421.75,422.75,421,421.75,2385
20161201|2016-08-31 13:30,31,422,422.5,421.5,422,155
20161201|2016-08-31 14:00,31,422,422.25,422,422.25,153
20161201|2016-08-31 14:30,31,422.5,423.25,422.5,423,46
20161201|2016-08-31 15:00,31,423,423,423,423,14
20161201|2016-08-31 15:30,31,423.25,423.5,423.25,423.5,27
20161201|2016-08-31 16:30,31,423.75,423.75,423,423,12
20161201|2016-08-31 19:00,1,422.75,422.75,422.25,422.75,13
20161201|2016-08-31 19:30,1,422.75,422.75,422.75,422.75,7
20161201|2016-08-31 20:00,1,423.5,423.5,423.25,423.25,3
20161201|2016-08-31 22:00,1,423.5,423.75,423.5,423.75,28
20161201|2016-08-31 22:30,1,424,424,424,424,8
20161201|2016-08-31 23:00,1,424.25,424.25,424.25,424.25,2
20161201|2016-08-31 23:30,1,424.25,424.25,424,424,4
20161201|2016-09-01 00:00,1,424.25,424.25,424.25,424.25,2
20161201|2016-09-01 00:30,1,424.25,424.25,424,424.25,35
20161201|2016-09-01 01:00,1,424,424,423.75,424,20
20161201|2016-09-01 01:30,1,423.5,423.75,423.25,423.5,30
20161201|2016-09-01 02:00,1,424,425,423.25,423.75,378
20161201|2016-09-01 02:30,1,423.5,423.5,422,422,211
20161201|2016-09-01 03:00,1,421.75,421.75,420,420.5,527
20161201|2016-09-01 03:30,1,420.75,422,420.75,421.5,334
20161201|2016-09-01 04:00,1,421.25,421.25,419.25,419.25,621
20161201|2016-09-01 04:30,1,419.5,419.5,419,419.25,155
20161201|2016-09-01 05:00,1,419.25,420.75,419.25,420.75,330
20161201|2016-09-01 05:30,1,420.75,422.25,420.5,421.75,670
20161201|2016-09-01 06:00,1,422,422.5,421.5,421.75,405
20161201|2016-09-01 06:30,1,421.75,422,420.5,421.25,624
20161201|2016-09-01 07:00,1,421.5,421.5,419.25,419.5,489
20161201|2016-09-01 07:30,1,419.25,419.5,417,418.75,827
20161201|2016-09-01 08:00,1,418.5,418.5,414.75,415.5,1531
20161201|2016-09-01 08:30,1,415.5,416.25,414.25,415,912
20161201|2016-09-01 09:00,1,415,417.5,412.25,413.75,2073
20161201|2016-09-01 09:30,1,412.5,413.25,411,411.25,1325
20161201|2016-09-01 10:00,1,411.25,413.5,410.75,413,1395
20161201|2016-09-01 10:30,1,412.75,412.75,410.75,411,537
20161201|2016-09-01 11:00,1,410.75,411.5,410.25,410.75,432
20161201|2016-09-01 11:30,1,410.5,411.25,410,410,362
20161201|2016-09-01 12:00,1,410,411,410,411,115
20161201|2016-09-01 12:30,1,411.25,411.25,410.25,410.5,161
20161201|2016-09-01 13:00,1,410.5,410.75,409.25,410.75,353
20161201|2016-09-01 13:30,1,410.75,411.75,410.75,411.75,277
20161201|2016-09-01 14:00,1,411.5,411.75,411.5,411.75,16
20161201|2016-09-01 14:30,1,411,412.75,411,412.5,16
20161201|2016-09-01 15:00,1,412.75,412.75,412.5,412.5,5
20161201|2016-09-01 15:30,1,412.5,412.5,412,412,16
20161201|2016-09-01 16:30,1,413,413,413,413,24
20161201|2016-09-01 19:00,2,412.75,413,412.75,413,4
20161201|2016-09-01 19:30,2,413.75,413.75,413.5,413.5,27
20161201|2016-09-01 20:30,2,413.75,413.75,413.75,413.75,1
20161201|2016-09-01 21:00,2,413.25,413.25,413.25,413.25,1
20161201|2016-09-01 21:30,2,413.25,413.5,413.25,413.5,25
20161201|2016-09-01 22:30,2,412.75,412.75,411.5,411.5,28
20161201|2016-09-02 00:00,2,412.25,412.25,412.25,412.25,3
20161201|2016-09-02 00:30,2,412.25,412.25,412.25,412.25,1
20161201|2016-09-02 01:00,2,412.25,412.5,412.25,412.5,16
20161201|2016-09-02 01:30,2,413,413,412.75,413,32
20161201|2016-09-02 02:00,2,413.5,413.5,410.25,410.25,321
20161201|2016-09-02 02:30,2,410.25,411,409.5,409.75,193
20161201|2016-09-02 03:00,2,409.5,411,409,411,485
20161201|2016-09-02 03:30,2,411.25,412.5,411.25,412.5,335
20161201|2016-09-02 04:00,2,412.5,414.25,412.5,414,192
20161201|2016-09-02 04:30,2,413.75,414,412.75,413.5,212
20161201|2016-09-02 05:00,2,413.75,414.25,413.75,414.25,81
20161201|2016-09-02 05:30,2,414.25,415.75,414,415,272
20161201|2016-09-02 06:00,2,415.25,416.25,415.25,416.25,240
20161201|2016-09-02 06:30,2,416.25,416.75,415.75,416.25,209
20161201|2016-09-02 07:00,2,416.25,416.5,415.25,415.75,435
20161201|2016-09-02 07:30,2,415.5,420,415.5,418,626
20161201|2016-09-02 08:00,2,417.25,417.5,415.5,417,1038
20161201|2016-09-02 08:30,2,417.5,420.25,416.75,419.25,1102
20161201|2016-09-02 09:00,2,419.5,420.5,416.5,418.75,910
20161201|2016-09-02 09:30,2,418.75,419.25,417,417.25,705
20161201|2016-09-02 10:00,2,417.25,420.75,417.25,420,737
20161201|2016-09-02 10:30,2,420,420.75,419,419,482
20161201|2016-09-02 11:00,2,419.5,419.5,418.75,419,150
20161201|2016-09-02 11:30,2,419,420,419,419.75,172
20161201|2016-09-02 12:00,2,419.5,419.75,418,419.75,206
20161201|2016-09-02 12:30,2,419.75,419.75,419.25,419.25,167
20161201|2016-09-02 13:00,2,419.25,420.25,418.75,419.5,172
20161201|2016-09-02 13:30,2,419,419,418.25,418.25,52
20161201|2016-09-02 14:00,2,417.75,418,417.5,418,32
20161201|2016-09-02 14:30,2,418,418.5,417.75,417.75,39
20161201|2016-09-02 15:00,2,417.75,417.75,417.75,417.75,5
20161201|2016-09-02 15:30,2,418.5,418.5,417.25,417.25,12
20161201|2016-09-02 16:30,2,417,417,416.75,417,32
20161201|2016-09-04 17:00,5,418,418,415.75,415.75,3
20161201|2016-09-04 18:30,5,417,417,417,417,1
20161201|2016-09-04 19:30,5,417.25,417.5,417.25,417.5,2
20161201|2016-09-04 20:00,5,417,417.25,416.5,416.5,11
20161201|2016-09-04 20:30,5,416.25,416.25,416.25,416.25,2
20161201|2016-09-04 21:00,5,416.25,416.25,416,416.25,6
20161201|2016-09-04 21:30,5,416.25,416.25,416.25,416.25,2
20161201|2016-09-04 22:00,5,416.75,416.75,416.75,416.75,25
20161201|2016-09-04 23:00,5,416.75,417,416.75,417,2
20161201|2016-09-04 23:30,5,418,418.25,418,418.25,2
20161201|2016-09-05 00:00,5,418,418,418,418,5
20161201|2016-09-05 00:30,5,418.5,418.5,418.5,418.5,1
20161201|2016-09-05 01:00,5,418.25,419.25,418.25,419.25,8
20161201|2016-09-05 01:30,5,419.25,419.75,419,419.75,119
20161201|2016-09-05 02:00,5,419.25,433.5,419.25,429,647
20161201|2016-09-05 02:30,5,428.75,428.75,425.75,425.75,288
20161201|2016-09-05 03:00,5,425.5,432.25,425.25,432.25,407
20161201|2016-09-05 03:30,5,432.25,438,432.25,437.25,1350
20161201|2016-09-05 04:00,5,436.75,440.25,436,439.75,608
20161201|2016-09-05 04:30,5,439.5,439.75,432.25,433.75,1293
20161201|2016-09-05 05:00,5,433.5,433.75,429,430.25,748
20161201|2016-09-05 05:30,5,429.75,432,429.75,430.5,72
20161201|2016-09-05 06:00,5,429.75,430.25,428.25,428.25,51
20161201|2016-09-05 06:30,5,427.25,428,424,425.5,144
20161201|2016-09-05 07:00,5,425.5,426,423,423.5,67
20161201|2016-09-05 07:30,5,423.25,426.75,422.5,426,243
20161201|2016-09-05 08:00,5,425.5,427.75,425,425.25,50
20161201|2016-09-05 08:30,5,425.25,425.25,423,423.75,169
20161201|2016-09-05 09:00,5,424.25,425,422.75,424.5,260
20161201|2016-09-05 09:30,5,424.25,424.25,422.75,422.75,26
20161201|2016-09-05 10:00,5,424,426,423.75,424.5,409
20161201|2016-09-05 10:30,5,424.25,425,423.5,424.25,418
20161201|2016-09-05 11:00,5,424.75,425.5,424.75,425.5,34
20161201|2016-09-05 11:30,5,426,426,424.75,425.75,76
20161201|2016-09-05 12:00,5,425.25,425.75,425.25,425.5,32
20161201|2016-09-05 19:00,6,425.25,425.5,425.25,425.5,12
20161201|2016-09-05 19:30,6,425.75,425.75,425.75,425.75,1
20161201|2016-09-05 20:00,6,426,427,426,427,2
20161201|2016-09-05 20:30,6,428,428.25,427.5,427.5,10
20161201|2016-09-05 21:00,6,427.25,427.25,426,426,5
20161201|2016-09-05 21:30,6,426,426.25,426,426.25,33
20161201|2016-09-05 22:00,6,426.25,426.75,426.25,426.5,12
20161201|2016-09-05 22:30,6,425.75,427,425.75,426.5,13
20161201|2016-09-05 23:00,6,426.75,426.75,426.75,426.75,1
20161201|2016-09-05 23:30,6,426.5,426.5,426.5,426.5,1
20161201|2016-09-06 00:00,6,426.5,426.5,426.5,426.5,1
20161201|2016-09-06 00:30,6,427,427,427,427,1
20161201|2016-09-06 01:00,6,426.75,427.5,426.75,427.25,25
20161201|2016-09-06 01:30,6,426.75,427.5,426.75,427.25,12
20161201|2016-09-06 02:00,6,426,427,425.75,426.75,89
20161201|2016-09-06 02:30,6,426.5,426.5,423.75,424,210
20161201|2016-09-06 03:00,6,423.75,424.5,422.75,423.5,414
20161201|2016-09-06 03:30,6,423,424.5,422.5,422.75,207
20161201|2016-09-06 04:00,6,422,423.5,422,423.5,117
20161201|2016-09-06 04:30,6,423.5,424.75,423.5,424.75,94
20161201|2016-09-06 05:00,6,424.5,424.5,423.75,423.75,53
20161201|2016-09-06 05:30,6,423.75,425.5,423.75,424.75,156
20161201|2016-09-06 06:00,6,424.75,425,423.75,425,215
20161201|2016-09-06 06:30,6,425,425.5,423.25,423.25,218
20161201|2016-09-06 07:00,6,423.25,423.25,421.75,422.25,130
20161201|2016-09-06 07:30,6,422,422,419,419,371
20161201|2016-09-06 08:00,6,418.75,419.25,415.25,417,698
20161201|2016-09-06 08:30,6,417,417.25,414.75,415,777
20161201|2016-09-06 09:00,6,415.5,419.25,415.5,418.25,625
20161201|2016-09-06 09:30,6,418.25,420.25,417.5,418,411
20161201|2016-09-06 10:00,6,418,419.75,416,419,966
20161201|2016-09-06 10:30,6,418.75,419.5,418.5,418.5,336
20161201|2016-09-06 11:00,6,418.75,418.75,418,418.75,140
20161201|2016-09-06 11:30,6,418.75,418.75,418.5,418.75,97
20161201|2016-09-06 12:00,6,419.25,419.75,418.25,419.75,126
20161201|2016-09-06 12:30,6,419.25,421.25,419.25,420,137
20161201|2016-09-06 13:00,6,419.5,421.5,419.5,421,537
20161201|2016-09-06 13:30,6,421,422,421,422,65
20161201|2016-09-06 14:00,6,422,422,421.5,421.5,26
20161201|2016-09-06 14:30,6,421.75,421.75,421.5,421.75,19
20161201|2016-09-06 15:00,6,421.75,421.75,421,421,40
20161201|2016-09-06 15:30,6,421.25,422.25,421.25,422.25,8
20161201|2016-09-06 19:00,7,421.25,421.25,420.25,421.25,31
20161201|2016-09-06 19:30,7,421.25,421.25,420.5,420.5,10
20161201|2016-09-06 20:00,7,420.75,420.75,420.75,420.75,1
20161201|2016-09-06 20:30,7,421,421.5,421,421.5,11
20161201|2016-09-06 21:00,7,421.5,422,421.5,422,11
20161201|2016-09-06 21:30,7,422.25,423.5,422.25,423.5,59
20161201|2016-09-06 22:00,7,423.25,423.5,423.25,423.5,18
20161201|2016-09-06 22:30,7,423.25,423.5,423.25,423.5,29
20161201|2016-09-06 23:00,7,423.75,423.75,423.75,423.75,2
20161201|2016-09-06 23:30,7,423.25,423.25,422.75,422.75,6
20161201|2016-09-07 00:00,7,423,423.75,423,423.5,4
20161201|2016-09-07 00:30,7,423.25,423.25,423,423,3
20161201|2016-09-07 01:00,7,422.75,422.75,421.5,421.75,15
20161201|2016-09-07 01:30,7,423.25,423.75,423.25,423.25,63
20161201|2016-09-07 02:00,7,423,425.5,423,425,129
20161201|2016-09-07 02:30,7,425,425.25,423.75,423.75,87
20161201|2016-09-07 03:00,7,423.75,425,422.5,425,143
20161201|2016-09-07 03:30,7,425,426.25,424.75,426,491
20161201|2016-09-07 04:00,7,425.75,426.75,425.75,426.25,181
20161201|2016-09-07 04:30,7,425.75,426,425,425,51
20161201|2016-09-07 05:00,7,425,426.25,425,426.25,35
20161201|2016-09-07 05:30,7,426.25,428,426.25,426.25,207
20161201|2016-09-07 06:00,7,426.25,427,425.75,426.25,67
20161201|2016-09-07 06:30,7,426,426,425,425,95
20161201|2016-09-07 07:00,7,424.75,424.75,421,421.75,418
20161201|2016-09-07 07:30,7,421.75,424.25,420.5,424.25,321
20161201|2016-09-07 08:00,7,424.25,425,422,422.25,607
20161201|2016-09-07 08:30,7,422.5,424.25,420,421.75,496
20161201|2016-09-07 09:00,7,421.75,422.75,420,421,676
20161201|2016-09-07 09:30,7,421,421,418.75,419.75,634
20161201|2016-09-07 10:00,7,420,423.5,419.75,422.75,634
20161201|2016-09-07 10:30,7,423,427.5,423,427.25,949
20161201|2016-09-07 11:00,7,427.25,428.5,427,427.25,116
20161201|2016-09-07 11:30,7,427.5,427.75,426.25,426.75,135
20161201|2016-09-07 12:00,7,426.5,426.75,425.25,425.5,66
20161201|2016-09-07 12:30,7,425.5,426.5,425.25,425.75,282
20161201|2016-09-07 13:00,7,425.75,427.25,425,427.25,423
20161201|2016-09-07 13:30,7,426.75,427,426.5,427,29
20161201|2016-09-07 14:00,7,426.75,426.75,426.75,426.75,4
20161201|2016-09-07 14:30,7,426.5,426.5,426,426,28
20161201|2016-09-07 15:00,7,426.25,427,426.25,426.75,11
20161201|2016-09-07 15:30,7,426.75,431,426.75,431,75
20161201|2016-09-07 19:00,8,431,432.75,431,432.75,24
20161201|2016-09-07 19:30,8,432.5,433,432.5,432.5,13
20161201|2016-09-07 20:00,8,432.5,432.5,432.25,432.25,5
20161201|2016-09-07 20:30,8,432.25,432.25,432.25,432.25,1
20161201|2016-09-07 22:00,8,432.25,432.25,432.25,432.25,1
20161201|2016-09-07 23:00,8,432.25,432.25,432,432,7
20161201|2016-09-08 00:00,8,431.75,432,431.75,432,5
20161201|2016-09-08 00:30,8,432.25,432.25,432.25,432.25,1
20161201|2016-09-08 01:00,8,432.75,433,431.5,431.5,67
20161201|2016-09-08 01:30,8,431.75,434,431.5,433.75,44
20161201|2016-09-08 02:00,8,433.75,434.25,432.25,432.5,94
20161201|2016-09-08 02:30,8,432.75,433.5,432.25,433.25,117
20161201|2016-09-08 03:00,8,433.5,435,433.25,434.5,563
20161201|2016-09-08 03:30,8,434.5,434.75,434,434.75,650
20161201|2016-09-08 04:00,8,434.5,434.5,434,434.5,106
20161201|2016-09-08 04:30,8,434.25,434.25,432.75,433.5,241
20161201|2016-09-08 05:00,8,433.5,434.25,433.5,434.25,73
20161201|2016-09-08 05:30,8,433.75,433.75,432.75,432.75,113
20161201|2016-09-08 06:00,8,432.75,432.75,432.25,432.5,86
20161201|2016-09-08 06:30,8,432.25,432.25,431.25,431.25,94
20161201|2016-09-08 07:00,8,431.5,433,431.5,432.5,98
20161201|2016-09-08 07:30,8,432,433.75,431.75,432.75,181
20161201|2016-09-08 08:00,8,433,434.25,431.5,434,285
20161201|2016-09-08 08:30,8,434.25,435.5,434,434,243
20161201|2016-09-08 09:00,8,433.75,433.75,429,430,578
20161201|2016-09-08 09:30,8,430,432.5,429,432.25,382
20161201|2016-09-08 10:00,8,432.25,442,432.25,440.75,1769
20161201|2016-09-08 10:30,8,440.5,441.25,439.25,440,839
20161201|2016-09-08 11:00,8,439.75,440.5,439.75,440.25,574
20161201|2016-09-08 11:30,8,440.5,441.75,440.25,441.75,200
20161201|2016-09-08 12:00,8,442,442.5,441.75,441.75,171
20161201|2016-09-08 12:30,8,441.75,442.75,441.75,442.5,317
20161201|2016-09-08 13:00,8,442.5,445,442.5,444,240
20161201|2016-09-08 13:30,8,443.75,443.75,442.75,442.75,86
20161201|2016-09-08 14:00,8,443,443,442.25,442.25,64
20161201|2016-09-08 14:30,8,442.5,442.5,442.25,442.25,13
20161201|2016-09-08 15:00,8,442.25,442.25,441.75,441.75,12
20161201|2016-09-08 15:30,8,441.5,441.5,441,441.25,29
20161201|2016-09-08 19:00,9,441.75,441.75,440.75,440.75,9
20161201|2016-09-08 19:30,9,441,441,440.75,440.75,5
20161201|2016-09-08 20:00,9,440.25,440.25,440.25,440.25,3
20161201|2016-09-08 21:00,9,440.5,440.5,440.5,440.5,2
20161201|2016-09-08 23:00,9,440.5,440.5,440.25,440.25,8
20161201|2016-09-08 23:30,9,440.25,440.25,439.25,439.5,47
20161201|2016-09-09 00:30,9,439.25,439.25,439,439.25,88
20161201|2016-09-09 01:00,9,439.75,440,439,439,38
20161201|2016-09-09 01:30,9,439,439,438.25,438.25,122
20161201|2016-09-09 02:00,9,438.25,439.5,438.25,439.25,118
20161201|2016-09-09 02:30,9,439,440,439,439.75,298
20161201|2016-09-09 03:00,9,439.5,440,438.5,439,319
20161201|2016-09-09 03:30,9,439.25,439.5,438.75,438.75,150
20161201|2016-09-09 04:00,9,438.5,439,438.25,439,78
20161201|2016-09-09 04:30,9,439,439.75,439,439.75,227
20161201|2016-09-09 05:00,9,439.75,440.25,438.5,438.5,153
20161201|2016-09-09 05:30,9,438.5,438.5,437.25,438.25,96
20161201|2016-09-09 06:00,9,438.25,439.25,438.25,439.25,40
20161201|2016-09-09 06:30,9,439,439,437.5,437.75,88
20161201|2016-09-09 07:00,9,437.75,438.25,436.25,436.75,226
20161201|2016-09-09 07:30,9,436.5,436.5,434.5,435.5,179
20161201|2016-09-09 08:00,9,435.25,437.75,435.25,436,273
20161201|2016-09-09 08:30,9,436.25,438,434.75,435.5,700
20161201|2016-09-09 09:00,9,435.25,436.5,434.75,435,468
20161201|2016-09-09 09:30,9,434.75,435.25,433,433.75,567
20161201|2016-09-09 10:00,9,433.5,435.5,433.25,435,583
20161201|2016-09-09 10:30,9,435,435.25,433,433,257
20161201|2016-09-09 11:00,9,433,433.5,431,431.5,167
20161201|2016-09-09 11:30,9,431.5,432.25,431.25,432,131
20161201|2016-09-09 12:00,9,431.5,432,430,430.25,575
20161201|2016-09-09 12:30,9,430,430.25,428.25,428.75,366
20161201|2016-09-09 13:00,9,429.25,430,427.75,428,477
20161201|2016-09-09 13:30,9,428.25,428.5,427.75,428.25,241
20161201|2016-09-09 14:00,9,428,428.5,428,428.5,30
20161201|2016-09-09 14:30,9,428.5,429,428,428.75,72
20161201|2016-09-09 15:00,9,428.75,428.75,426.75,427.5,24
20161201|2016-09-09 15:30,9,427.5,428,427,427.5,38
20161201|2016-09-11 17:00,12,427,427,424.75,424.75,94
20161201|2016-09-11 17:30,12,424,425.5,423.75,425.5,12
20161201|2016-09-11 18:00,12,425.5,425.5,425.25,425.25,2
20161201|2016-09-11 18:30,12,426.25,426.25,426,426,4
20161201|2016-09-11 19:00,12,425.5,425.75,425.5,425.75,2
20161201|2016-09-11 19:30,12,425.75,425.75,425,425,12
20161201|2016-09-11 20:00,12,425,425,424,424,11
20161201|2016-09-11 20:30,12,423.75,423.75,423.5,423.5,5
20161201|2016-09-11 21:30,12,423,423,423,423,2
20161201|2016-09-11 23:00,12,423.75,424,423.75,424,41
20161201|2016-09-11 23:30,12,424,424.25,423.75,423.75,14
20161201|2016-09-12 00:30,12,423,423.5,423,423,115
20161201|2016-09-12 01:00,12,421.5,422.25,421.25,421.75,40
20161201|2016-09-12 01:30,12,421.75,422.75,421.75,422.5,84
20161201|2016-09-12 02:00,12,422.75,424.25,422.75,424.25,90
20161201|2016-09-12 02:30,12,424.5,424.75,423.5,423.5,220
20161201|2016-09-12 03:00,12,423.5,424.25,422.75,424,370
20161201|2016-09-12 03:30,12,424.25,424.5,422.75,423,131
20161201|2016-09-12 04:00,12,422.75,424,422.75,423.5,67
20161201|2016-09-12 04:30,12,423.25,423.5,422,422.25,184
20161201|2016-09-12 05:00,12,422,422.25,421.25,421.5,201
20161201|2016-09-12 05:30,12,421.5,422,421.25,421.75,393
20161201|2016-09-12 06:00,12,421.75,422,419.5,420.25,229
20161201|2016-09-12 06:30,12,420,421.25,419.25,421,105
20161201|2016-09-12 07:00,12,420.75,421.25,419.25,420.25,570
20161201|2016-09-12 07:30,12,421.25,422,421.25,421.75,219
20161201|2016-09-12 08:00,12,422.5,423.75,421.5,421.5,364
20161201|2016-09-12 08:30,12,421.5,426.5,420.5,426,675
20161201|2016-09-12 09:00,12,425.75,427.75,424.75,427.75,340
20161201|2016-09-12 09:30,12,428,433,428,433,1011
20161201|2016-09-12 10:00,12,432.75,433.25,430.25,432.25,786
20161201|2016-09-12 10:30,12,432.25,432.25,431,431.25,109
20161201|2016-09-12 11:00,12,431,431,428.25,429,283
20161201|2016-09-12 11:30,12,430,431.75,430,431,171
20161201|2016-09-12 12:00,12,431.25,432.75,430,430.25,102
20161201|2016-09-12 12:30,12,430.25,431.75,429.75,431.25,130
20161201|2016-09-12 13:00,12,431.5,431.75,430.5,431.25,174
20161201|2016-09-12 13:30,12,431,431.5,430.75,431,61
20161201|2016-09-12 14:00,12,431.25,431.5,430.5,430.5,23
20161201|2016-09-12 14:30,12,430.5,430.5,429.75,429.75,17
20161201|2016-09-12 15:00,12,430,430,429.25,429.25,17
20161201|2016-09-12 15:30,12,429.5,429.5,429.5,429.5,24
20161201|2016-09-12 16:30,12,429.75,429.75,429.75,429.75,1
20161201|2016-09-12 19:00,13,430,430.75,429.75,429.75,27
20161201|2016-09-12 19:30,13,429.25,429.25,429,429,5
20161201|2016-09-12 20:00,13,428.75,428.75,428.75,428.75,1
20161201|2016-09-12 20:30,13,429.5,429.5,429.5,429.5,1
20161201|2016-09-12 21:30,13,429.5,429.75,429.25,429.25,6
20161201|2016-09-12 22:00,13,429.5,429.5,429.5,429.5,51
20161201|2016-09-12 23:00,13,429,429,429,429,3
20161201|2016-09-12 23:30,13,429.25,429.5,429.25,429.5,19
20161201|2016-09-13 00:00,13,429.25,429.5,429,429.5,73
20161201|2016-09-13 00:30,13,429.5,429.75,429.25,429.75,86
20161201|2016-09-13 01:00,13,429.5,429.5,429.25,429.5,50
20161201|2016-09-13 01:30,13,429.25,429.25,426.75,427.25,118
20161201|2016-09-13 02:00,13,427.25,427.5,426,426.5,377
20161201|2016-09-13 02:30,13,426.5,429,426.5,428.75,352
20161201|2016-09-13 03:00,13,428.75,428.75,425,425.75,327
20161201|2016-09-13 03:30,13,425.75,426,424.75,425.5,470
20161201|2016-09-13 04:00,13,425,425.5,424,424,177
20161201|2016-09-13 04:30,13,424.5,425.5,424,425.25,332
20161201|2016-09-13 05:00,13,425.25,425.25,424,424.75,418
20161201|2016-09-13 05:30,13,424.5,425.75,424.25,425,188
20161201|2016-09-13 06:00,13,425,426,424.5,426,384
20161201|2016-09-13 06:30,13,426,426.25,425.25,425.75,174
20161201|2016-09-13 07:00,13,425.5,426.5,425,425.5,322
20161201|2016-09-13 07:30,13,426,426.5,424.25,426.5,395
20161201|2016-09-13 08:00,13,426.75,428.75,425.75,428,897
20161201|2016-09-13 08:30,13,427.75,430.75,426.5,426.5,552
20161201|2016-09-13 09:00,13,426.25,426.5,423.5,423.75,813
20161201|2016-09-13 09:30,13,423.75,425.5,422.25,423,532
20161201|2016-09-13 10:00,13,423,424.25,422,423,471
20161201|2016-09-13 10:30,13,423,424,422,424,298
20161201|2016-09-13 11:00,13,423.75,425.25,423.75,424.5,65
20161201|2016-09-13 11:30,13,424.25,424.5,424,424.25,25
20161201|2016-09-13 12:00,13,423.75,426.25,423.5,425.75,137
20161201|2016-09-13 12:30,13,425.75,426,424.5,424.5,103
20161201|2016-09-13 13:00,13,424,424.25,423,423.75,234
20161201|2016-09-13 13:30,13,424,424,423.25,423.75,86
20161201|2016-09-13 14:00,13,423.75,424.25,423.75,424.25,2
20161201|2016-09-13 14:30,13,424.25,424.25,424.25,424.25,1
20161201|2016-09-13 15:00,13,423,424.25,423,424.25,8
20161201|2016-09-13 15:30,13,424.75,427,422.5,422.5,190
20161201|2016-09-13 16:00,13,422.5,423,422.5,423,3
20161201|2016-09-13 16:30,13,422.75,423.5,422.75,423.5,8
20161201|2016-09-13 19:00,14,423.5,424.25,423.25,424.25,44
20161201|2016-09-13 20:00,14,424.25,424.5,423.5,423.5,42
20161201|2016-09-13 20:30,14,423.75,423.75,423,423.25,36
20161201|2016-09-13 21:00,14,423.25,423.25,423.25,423.25,37
20161201|2016-09-13 21:30,14,423.75,423.75,423.75,423.75,2
20161201|2016-09-13 22:00,14,423.75,423.75,423.5,423.75,8
20161201|2016-09-13 22:30,14,423.75,423.75,423.75,423.75,1
20161201|2016-09-14 00:30,14,424,424,424,424,1
20161201|2016-09-14 01:00,14,424,424.75,424,424.75,81
20161201|2016-09-14 01:30,14,424.25,424.5,424.25,424.25,39
20161201|2016-09-14 02:00,14,424.25,425.75,424.25,425.25,141
20161201|2016-09-14 02:30,14,425.25,425.5,424.75,425.25,42
20161201|2016-09-14 03:00,14,425,425.75,424.25,424.75,225
20161201|2016-09-14 03:30,14,424.75,424.75,424,424.25,290
20161201|2016-09-14 04:00,14,424.25,424.25,422.5,423.25,181
20161201|2016-09-14 04:30,14,422.75,423.25,422.75,423.25,96
20161201|2016-09-14 05:00,14,423.25,424,423.25,424,197
20161201|2016-09-14 05:30,14,423.75,424.25,423,423,260
20161201|2016-09-14 06:00,14,423,423.75,422.75,423.25,107
20161201|2016-09-14 06:30,14,423,423,421.25,421.25,447
20161201|2016-09-14 07:00,14,421.25,421.5,418.75,419.25,358
20161201|2016-09-14 07:30,14,419.5,419.5,418,418.5,590
20161201|2016-09-14 08:00,14,418.5,419,416.5,417.5,975
20161201|2016-09-14 08:30,14,417.25,418,415.5,417,628
20161201|2016-09-14 09:00,14,416.5,419.25,416.5,418.25,257
20161201|2016-09-14 09:30,14,418.5,423.25,413,413.25,2306
20161201|2016-09-14 10:00,14,413.25,417,412.75,415.25,1645
20161201|2016-09-14 10:30,14,415.25,415.25,413.75,414.75,642
20161201|2016-09-14 11:00,14,414.25,414.5,413.5,413.75,167
20161201|2016-09-14 11:30,14,413.75,414.25,412.75,414,339
20161201|2016-09-14 12:00,14,413.75,414.5,413.75,414.5,57
20161201|2016-09-14 12:30,14,415,415.5,413.25,414,156
20161201|2016-09-14 13:00,14,414,414.25,411,412,455
20161201|2016-09-14 13:30,14,412.25,413,411.75,412.5,79
20161201|2016-09-14 14:00,14,412.5,412.5,412.25,412.25,19
20161201|2016-09-14 14:30,14,412.25,413,412.25,413,18
20161201|2016-09-14 15:00,14,413.25,413.25,413.25,413.25,21
20161201|2016-09-14 15:30,14,413.25,413.5,413.25,413.25,32
20161201|2016-09-14 16:00,14,413.25,413.25,413.25,413.25,7
20161201|2016-09-14 16:30,14,413.5,413.5,413.5,413.5,60
20161201|2016-09-14 19:00,15,413.5,414,413,414,49
20161201|2016-09-14 19:30,15,413.75,413.75,413.25,413.25,2
20161201|2016-09-14 20:30,15,413.5,414,413.5,414,14
20161201|2016-09-14 21:00,15,414,414,414,414,40
20161201|2016-09-14 21:30,15,414,414,414,414,1
20161201|2016-09-14 22:00,15,413.75,414,413.75,414,9
20161201|2016-09-14 23:00,15,414,414,414,414,10
20161201|2016-09-14 23:30,15,414.5,414.5,414.25,414.25,9
20161201|2016-09-15 00:00,15,414.5,414.75,414.5,414.5,31
20161201|2016-09-15 00:30,15,414.75,415,414.75,414.75,32
20161201|2016-09-15 01:00,15,414.75,414.75,414.75,414.75,2
20161201|2016-09-15 01:30,15,414.25,414.5,413.5,413.5,38
20161201|2016-09-15 02:00,15,413.5,415,412.75,414.25,162
20161201|2016-09-15 02:30,15,414.5,414.5,413,413.25,102
20161201|2016-09-15 03:00,15,412.75,412.75,410.75,411.75,612
20161201|2016-09-15 03:30,15,411.75,413.5,411.5,413.5,416
20161201|2016-09-15 04:00,15,413.75,415.5,413.75,414.75,309
20161201|2016-09-15 04:30,15,414.75,415.25,414.5,415.25,355
20161201|2016-09-15 05:00,15,415.5,416.75,415.25,416.75,325
20161201|2016-09-15 05:30,15,416,417.25,416,417.25,146
20161201|2016-09-15 06:00,15,417,417,414.5,415,215
20161201|2016-09-15 06:30,15,415.25,415.75,414.75,415.25,193
20161201|2016-09-15 07:00,15,415.5,416.5,415.25,415.5,71
20161201|2016-09-15 07:30,15,415.75,416.75,414.5,415.5,408
20161201|2016-09-15 08:00,15,415.5,417,415.25,416,422
20161201|2016-09-15 08:30,15,416,419.5,413.5,413.5,715
20161201|2016-09-15 09:00,15,414.25,416.25,413.75,414.75,646
20161201|2016-09-15 09:30,15,414.5,418,413.75,418,791
20161201|2016-09-15 10:00,15,418,420.75,418,420.5,1210
20161201|2016-09-15 10:30,15,420.5,421,419.25,420.25,229
20161201|2016-09-15 11:00,15,420.5,422.75,420.5,421.75,465
20161201|2016-09-15 11:30,15,422,422,420.5,420.75,337
20161201|2016-09-15 12:00,15,421,421.25,420.25,420.5,174
20161201|2016-09-15 12:30,15,420.25,421,420,421,327
20161201|2016-09-15 13:00,15,421,421.5,418.75,419.25,442
20161201|2016-09-15 13:30,15,419,419.25,418.5,419,86
20161201|2016-09-15 14:00,15,418.75,419,418,418,30
20161201|2016-09-15 14:30,15,418.75,419,418.75,419,39
20161201|2016-09-15 15:00,15,418.5,418.5,418,418.25,12
20161201|2016-09-15 15:30,15,418,418,417.5,417.75,18
20161201|2016-09-15 16:00,15,417.5,417.5,417.5,417.5,3
20161201|2016-09-15 16:30,15,418,418,418,418,2
20161201|2016-09-15 19:00,16,417.25,417.25,417,417,14
20161201|2016-09-15 19:30,16,417,417.25,417,417.25,3
20161201|2016-09-15 20:00,16,417.5,417.5,417.5,417.5,1
20161201|2016-09-15 20:30,16,418,418,418,418,4
20161201|2016-09-15 21:00,16,418,418,417.75,417.75,11
20161201|2016-09-15 21:30,16,417.75,417.75,417.5,417.5,9
20161201|2016-09-15 22:00,16,417.5,417.5,417.5,417.5,2
20161201|2016-09-15 23:00,16,417.75,417.75,417,417,12
20161201|2016-09-15 23:30,16,417,417,417,417,1
20161201|2016-09-16 00:30,16,417,417.25,417,417.25,4
20161201|2016-09-16 01:00,16,417.75,418,417.75,417.75,4
20161201|2016-09-16 01:30,16,416.5,417.5,416.5,417,30
20161201|2016-09-16 02:00,16,417.25,417.5,415.75,416.25,239
20161201|2016-09-16 02:30,16,416,416.5,415.5,416.25,83
20161201|2016-09-16 03:00,16,416,416.5,414.75,416,278
20161201|2016-09-16 03:30,16,415.75,416.25,415.5,415.75,289
20161201|2016-09-16 04:00,16,415.25,415.25,414.5,414.5,130
20161201|2016-09-16 04:30,16,414.25,415,413.5,413.75,90
20161201|2016-09-16 05:00,16,413.75,414.75,413.75,414,300
20161201|2016-09-16 05:30,16,414,414,412.5,414,429
20161201|2016-09-16 06:00,16,414,414,413.25,413.5,241
20161201|2016-09-16 06:30,16,413.5,413.5,412.75,413,153
20161201|2016-09-16 07:00,16,413,414.5,412.75,414.25,389
20161201|2016-09-16 07:30,16,414.25,414.25,412.5,413.25,313
20161201|2016-09-16 08:00,16,413.25,413.25,411.75,412.75,596
20161201|2016-09-16 08:30,16,412.75,414.5,412.25,414.5,505
20161201|2016-09-16 09:00,16,414.75,414.75,412.25,414.25,644
20161201|2016-09-16 09:30,16,414.25,418.25,413.75,417.25,1102
20161201|2016-09-16 10:00,16,417,417.25,416,417,660
20161201|2016-09-16 10:30,16,416.75,416.75,415.25,415.5,106
20161201|2016-09-16 11:00,16,415.75,415.75,414.5,414.5,137
20161201|2016-09-16 11:30,16,414.5,414.5,413.25,413.25,239
20161201|2016-09-16 12:00,16,413.25,414,412.75,414,108
20161201|2016-09-16 12:30,16,413.75,414.5,413.25,414.5,225
20161201|2016-09-16 13:00,16,414.75,414.75,413.5,414,174
20161201|2016-09-16 13:30,16,414,414.75,414,414.5,81
20161201|2016-09-16 14:00,16,414.5,415.5,414.5,415.25,21
20161201|2016-09-16 14:30,16,415.5,416,415.5,415.5,9
20161201|2016-09-16 15:00,16,415.75,416.25,415.75,415.75,14
20161201|2016-09-16 15:30,16,416,416.25,415.75,416.25,4
20161201|2016-09-18 17:00,19,416,418,416,417.25,24
20161201|2016-09-18 17:30,19,417.75,417.75,417.5,417.5,10
20161201|2016-09-18 18:00,19,417.5,417.5,417.25,417.25,16
20161201|2016-09-18 18:30,19,418,418.75,418,418.75,21
20161201|2016-09-18 19:00,19,418.5,418.5,418.25,418.25,41
20161201|2016-09-18 19:30,19,418.25,418.25,418,418,12
20161201|2016-09-18 20:00,19,418.5,418.5,418.5,418.5,7
20161201|2016-09-18 20:30,19,418.75,418.75,418.75,418.75,1
20161201|2016-09-18 21:00,19,419,419.5,419,419.5,28
20161201|2016-09-18 21:30,19,419.5,420,419.5,420,22
20161201|2016-09-18 22:30,19,419.5,419.5,419.5,419.5,5
20161201|2016-09-18 23:00,19,419.75,419.75,419.75,419.75,1
20161201|2016-09-19 00:00,19,419.75,419.75,419.75,419.75,4
20161201|2016-09-19 00:30,19,419.5,419.5,419.25,419.25,13
20161201|2016-09-19 01:00,19,419.75,419.75,419.75,419.75,5
20161201|2016-09-19 01:30,19,419.5,419.5,419.25,419.5,18
20161201|2016-09-19 02:00,19,419.25,420,418.5,419,81
20161201|2016-09-19 02:30,19,419.25,419.25,417.25,417.25,115
20161201|2016-09-19 03:00,19,417.25,418,416.75,417.75,205
20161201|2016-09-19 03:30,19,418,418.75,416.75,417,290
20161201|2016-09-19 04:00,19,416.75,417.5,416.5,416.5,185
20161201|2016-09-19 04:30,19,416.75,417.5,416.5,417.5,70
20161201|2016-09-19 05:00,19,417.25,417.75,417,417,52
20161201|2016-09-19 05:30,19,417,417,416.25,416.5,57
20161201|2016-09-19 06:00,19,416.5,417.5,416.5,417.25,137
20161201|2016-09-19 06:30,19,417.5,418,417.25,417.5,80
20161201|2016-09-19 07:00,19,417.75,417.75,417,417.75,85
20161201|2016-09-19 07:30,19,417.75,418,417.25,417.5,133
20161201|2016-09-19 08:00,19,417.5,417.5,413.5,414.75,474
20161201|2016-09-19 08:30,19,415.25,417.25,414.5,417,332
20161201|2016-09-19 09:00,19,417.25,422,416.25,420.5,1186
20161201|2016-09-19 09:30,19,420.5,421.25,419.75,420.5,473
20161201|2016-09-19 10:00,19,420.25,422.75,420,422.75,991
20161201|2016-09-19 10:30,19,422.75,422.75,420,421,420
20161201|2016-09-19 11:00,19,421,421,417,417.25,603
20161201|2016-09-19 11:30,19,417.25,417.25,415.75,415.75,487
20161201|2016-09-19 12:00,19,415.75,416.5,414.75,415,497
20161201|2016-09-19 12:30,19,415,415.5,414.25,415.25,138
20161201|2016-09-19 13:00,19,415.5,415.75,413,413.5,789
20161201|2016-09-19 13:30,19,413.5,415.25,413.5,414.5,60
20161201|2016-09-19 14:00,19,414.25,414.25,414,414,10
20161201|2016-09-19 14:30,19,413.75,413.75,412.75,413,84
20161201|2016-09-19 15:00,19,413,413.5,412.75,413.5,49
20161201|2016-09-19 15:30,19,413.5,413.75,413,413.25,66
20161201|2016-09-19 16:00,19,413.25,413.25,413.25,413.25,2
20161201|2016-09-19 19:00,20,412.75,412.75,412.75,412.75,1
20161201|2016-09-19 19:30,20,412.75,413,412.75,412.75,27
20161201|2016-09-19 20:00,20,412.75,413,412.5,412.75,29
20161201|2016-09-19 20:30,20,412.75,413,412.75,412.75,19
20161201|2016-09-19 21:00,20,413,413,412.75,412.75,28
20161201|2016-09-19 21:30,20,412.75,413,412.75,412.75,30
20161201|2016-09-19 22:00,20,412.75,413,412.75,413,2
20161201|2016-09-19 22:30,20,413,413,413,413,17
20161201|2016-09-19 23:00,20,413,413,412.75,412.75,37
20161201|2016-09-20 00:00,20,413,413.5,413,413.5,44
20161201|2016-09-20 00:30,20,413.25,413.25,412.75,413,32
20161201|2016-09-20 01:00,20,412.75,413,412.75,413,3
20161201|2016-09-20 01:30,20,413,413.5,413,413.5,17
20161201|2016-09-20 02:00,20,413.25,413.25,411.5,411.5,595
20161201|2016-09-20 02:30,20,411.25,411.75,410.75,411.75,793
20161201|2016-09-20 03:00,20,411.5,412,410.75,412,973
20161201|2016-09-20 03:30,20,411.75,412.75,411.75,412.5,527
20161201|2016-09-20 04:00,20,412.5,414,412.5,413.5,320
20161201|2016-09-20 04:30,20,413.25,414,413,413.5,85
20161201|2016-09-20 05:00,20,413.25,413.5,412.25,412.5,214
20161201|2016-09-20 05:30,20,412.5,412.75,412,412.75,153
20161201|2016-09-20 06:00,20,412.25,412.25,410.5,411.25,319
20161201|2016-09-20 06:30,20,411.25,411.75,410.75,411,363
20161201|2016-09-20 07:00,20,411,411,410.25,410.75,387
20161201|2016-09-20 07:30,20,410.75,411.25,410.25,410.75,388
20161201|2016-09-20 08:00,20,410.5,410.75,408,409.5,1218
20161201|2016-09-20 08:30,20,409.5,412,407.25,410.25,1088
20161201|2016-09-20 09:00,20,410.25,412.75,410,411.5,297
20161201|2016-09-20 09:30,20,411.5,414.5,410.5,413.5,631
20161201|2016-09-20 10:00,20,413.5,418.25,413.5,417,1622
20161201|2016-09-20 10:30,20,417.25,418.25,415.5,415.5,423
20161201|2016-09-20 11:00,20,415.5,415.5,414.25,414.75,254
20161201|2016-09-20 11:30,20,414.5,414.5,412.75,412.75,138
20161201|2016-09-20 12:00,20,412.5,414,411.75,413.75,271
20161201|2016-09-20 12:30,20,413.5,414,413.25,413.75,163
20161201|2016-09-20 13:00,20,413.5,416.25,412.25,416,522
20161201|2016-09-20 13:30,20,416,416.5,415.75,416.25,181
20161201|2016-09-20 14:00,20,416.25,416.25,416,416.25,27
20161201|2016-09-20 14:30,20,416,416.5,415.75,415.75,12
20161201|2016-09-20 15:00,20,415.5,415.5,415,415.5,29
20161201|2016-09-20 15:30,20,414.75,418,414.75,416.75,270
20161201|2016-09-20 16:00,20,416.75,416.75,416.75,416.75,1
20161201|2016-09-20 16:30,20,417,417.25,417,417.25,5
20161201|2016-09-20 19:00,21,418.5,419.75,418.5,419.25,63
20161201|2016-09-20 19:30,21,419.5,420,419.5,420,24
20161201|2016-09-20 20:00,21,420,420,419.25,419.25,52
20161201|2016-09-20 20:30,21,419.25,419.25,419.25,419.25,11
20161201|2016-09-20 21:00,21,419.75,419.75,419.5,419.5,51
20161201|2016-09-20 21:30,21,419.5,419.75,419.5,419.75,25
20161201|2016-09-20 22:00,21,419.75,419.75,419.75,419.75,12
20161201|2016-09-20 22:30,21,419.75,419.75,419.75,419.75,1
20161201|2016-09-20 23:00,21,419.5,419.75,419.5,419.75,9
20161201|2016-09-20 23:30,21,419.5,419.75,419.5,419.5,6
20161201|2016-09-21 00:00,21,419.75,420,419.75,419.75,16
20161201|2016-09-21 00:30,21,419.75,420,419.75,420,53
20161201|2016-09-21 01:00,21,419.75,421.25,419.75,421.25,129
20161201|2016-09-21 01:30,21,420.75,420.75,419.75,420.25,42
20161201|2016-09-21 02:00,21,420.5,422.25,420.5,422,236
20161201|2016-09-21 02:30,21,422.25,422.5,421.5,422.25,378
20161201|2016-09-21 03:00,21,422,422.5,421,422.25,520
20161201|2016-09-21 03:30,21,422.25,422.5,422,422,345
20161201|2016-09-21 04:00,21,422,422.75,422,422.75,90
20161201|2016-09-21 04:30,21,422.75,424.5,422.75,422.75,705
20161201|2016-09-21 05:00,21,423,423.25,422.75,423,85
20161201|2016-09-21 05:30,21,423,423.25,422.5,422.5,134
20161201|2016-09-21 06:00,21,422.5,423.25,422.5,423,59
20161201|2016-09-21 06:30,21,422.75,423.25,422.25,423,204
20161201|2016-09-21 07:00,21,423,423.5,421.75,421.75,151
20161201|2016-09-21 07:30,21,421.75,422,420.75,420.75,213
20161201|2016-09-21 08:00,21,421.25,422,420.5,421.75,259
20161201|2016-09-21 08:30,21,422,422.5,420.25,420.75,1353
20161201|2016-09-21 09:00,21,420.75,423,420.5,423,584
20161201|2016-09-21 09:30,21,423.5,427.5,419.5,421,2428
20161201|2016-09-21 10:00,21,421,423.25,420.25,422.25,1873
20161201|2016-09-21 10:30,21,422.5,424.25,422.5,423.25,343
20161201|2016-09-21 11:00,21,423.25,423.25,421.25,422,144
20161201|2016-09-21 11:30,21,422,422.5,421.25,422.25,125
20161201|2016-09-21 12:00,21,422,422,421.5,422,119
20161201|2016-09-21 12:30,21,422.25,423.25,421.25,421.25,248
20161201|2016-09-21 13:00,21,422,424.75,422,422.75,193
20161201|2016-09-21 13:30,21,422.5,423.5,422.25,423.5,202
20161201|2016-09-21 14:00,21,423.5,424.25,423.5,424.25,15
20161201|2016-09-21 14:30,21,424.5,424.75,424.5,424.75,16
20161201|2016-09-21 15:00,21,424.75,424.75,424.75,424.75,20
20161201|2016-09-21 15:30,21,424.75,425.25,424.75,425.25,10
20161201|2016-09-21 16:30,21,424.75,424.75,424.75,424.75,1
20161201|2016-09-21 19:00,22,424,424.75,424,424.75,11
20161201|2016-09-21 19:30,22,425,425,424.75,424.75,4
20161201|2016-09-21 20:00,22,425.5,426.25,425.5,426.25,68
20161201|2016-09-21 20:30,22,426.25,426.25,426.25,426.25,2
20161201|2016-09-21 21:00,22,426.5,426.5,426.5,426.5,44
20161201|2016-09-21 21:30,22,426.5,426.5,426.5,426.5,4
20161201|2016-09-21 22:00,22,426.25,426.25,426.25,426.25,2
20161201|2016-09-21 22:30,22,426,426,426,426,5
20161201|2016-09-21 23:00,22,426,426.25,426,426,30
20161201|2016-09-21 23:30,22,426,426,426,426,1
20161201|2016-09-22 00:00,22,426,426,426,426,1
20161201|2016-09-22 00:30,22,425.75,425.75,425.75,425.75,5
20161201|2016-09-22 01:00,22,425.5,426.25,425.5,426.25,168
20161201|2016-09-22 01:30,22,426,426.5,426,426.5,43
20161201|2016-09-22 02:00,22,426.75,426.75,424.75,424.75,201
20161201|2016-09-22 02:30,22,424.75,424.75,424,424.75,130
20161201|2016-09-22 03:00,22,424.75,426,424.75,425,198
20161201|2016-09-22 03:30,22,425,426.5,424.75,425.5,596
20161201|2016-09-22 04:00,22,425.25,425.25,424.75,424.75,50
20161201|2016-09-22 04:30,22,425,426.25,425,426.25,187
20161201|2016-09-22 05:00,22,426,426.5,425.5,426,201
20161201|2016-09-22 05:30,22,426.25,426.75,426,426,170
20161201|2016-09-22 06:00,22,426,426,425.5,425.75,54
20161201|2016-09-22 06:30,22,425.25,428,425.25,427.75,539
20161201|2016-09-22 07:00,22,427.75,430.25,427.75,430.25,369
20161201|2016-09-22 07:30,22,430.25,430.5,429.5,430,479
20161201|2016-09-22 08:00,22,430,431.25,429.75,430.75,760
20161201|2016-09-22 08:30,22,431.25,431.5,430.5,431,210
20161201|2016-09-22 09:00,22,431,431.5,427.75,429,471
20161201|2016-09-22 09:30,22,429.25,430,428.25,428.5,750
20161201|2016-09-22 10:00,22,428.75,431.25,428.75,430.75,1231
20161201|2016-09-22 10:30,22,431,431.25,429,429.5,293
20161201|2016-09-22 11:00,22,429.75,431,429.75,430.5,119
20161201|2016-09-22 11:30,22,430.25,431.25,429,429.25,158
20161201|2016-09-22 12:00,22,429.25,430,429,429.5,67
20161201|2016-09-22 12:30,22,429.5,429.5,428.5,429,63
20161201|2016-09-22 13:00,22,429.25,431.5,428,431,558
20161201|2016-09-22 13:30,22,430.75,431,430.5,430.5,121
20161201|2016-09-22 14:00,22,430.75,430.75,430,430.25,63
20161201|2016-09-22 14:30,22,430,430.25,430,430.25,12
20161201|2016-09-22 15:00,22,430.25,430.25,430,430,7
20161201|2016-09-22 15:30,22,430.25,430.5,430,430.25,49
20161201|2016-09-22 16:00,22,430.25,430.25,429.25,429.25,87
20161201|2016-09-22 16:30,22,429.75,430.25,429.75,430.25,67
20161201|2016-09-22 19:00,23,429.75,429.75,428.75,429,11
20161201|2016-09-22 19:30,23,429,429.25,428.75,428.75,15
20161201|2016-09-22 20:00,23,428.5,428.5,428.5,428.5,1
20161201|2016-09-22 20:30,23,428.25,428.25,428,428,5
20161201|2016-09-22 21:00,23,427.75,428,427.75,428,20
20161201|2016-09-22 23:00,23,428,428,428,428,1
20161201|2016-09-23 00:00,23,427.75,427.75,427.75,427.75,1
20161201|2016-09-23 00:30,23,427.75,427.75,427.75,427.75,8
20161201|2016-09-23 01:00,23,427.75,428.5,427.75,428.5,18
20161201|2016-09-23 01:30,23,428.75,429.25,428.75,429,54
20161201|2016-09-23 02:00,23,429,429.25,428,429,273
20161201|2016-09-23 02:30,23,428.75,429,427.5,428,227
20161201|2016-09-23 03:00,23,428,428,426.5,427,610
20161201|2016-09-23 03:30,23,427,427,425.25,426.25,836
20161201|2016-09-23 04:00,23,426.25,427.5,426.25,427.5,527
20161201|2016-09-23 04:30,23,427.5,432.5,427,431.75,1153
20161201|2016-09-23 05:00,23,432,435.5,431.25,433.75,1045
20161201|2016-09-23 05:30,23,434.25,434.75,430.5,431.25,484
20161201|2016-09-23 06:00,23,431.25,433.75,430.25,431.25,808
20161201|2016-09-23 06:30,23,431.75,432,429.75,430.75,248
20161201|2016-09-23 07:00,23,430.75,432.25,430.5,431.5,181
20161201|2016-09-23 07:30,23,431.25,431.5,429.5,430.25,509
20161201|2016-09-23 08:00,23,430.25,430.75,427.75,429,929
20161201|2016-09-23 08:30,23,429,432,428.5,431.25,744
20161201|2016-09-23 09:00,23,431.75,432.5,429.75,431.5,970
20161201|2016-09-23 09:30,23,431.5,431.5,430,430.75,510
20161201|2016-09-23 10:00,23,430.75,431,428,428.25,767
20161201|2016-09-23 10:30,23,428.5,429.5,420.25,421.75,2050
20161201|2016-09-23 11:00,23,421.5,422.25,419.75,420,1028
20161201|2016-09-23 11:30,23,420,420,416.25,417.5,772
20161201|2016-09-23 12:00,23,417.5,417.5,415.5,416.75,341
20161201|2016-09-23 12:30,23,416.25,417,415.25,416.25,195
20161201|2016-09-23 13:00,23,416.25,417.25,414.25,416.5,1036
20161201|2016-09-23 13:30,23,416.5,418.25,416.25,418.25,188
20161201|2016-09-23 14:00,23,418.25,418.75,418,418.5,123
20161201|2016-09-23 14:30,23,418.5,418.5,417,417,55
20161201|2016-09-23 15:00,23,417.75,418,417,417.75,57
20161201|2016-09-23 15:30,23,417.75,417.75,417.25,417.25,24
20161201|2016-09-25 17:00,26,419.5,419.5,417.5,418.5,172
20161201|2016-09-25 17:30,26,419.25,419.25,418.75,418.75,11
20161201|2016-09-25 18:00,26,419.25,419.25,418.75,418.75,4
20161201|2016-09-25 19:00,26,419.25,419.25,419,419,6
20161201|2016-09-25 19:30,26,419.5,419.5,419,419,9
20161201|2016-09-25 20:00,26,419,419.25,419,419.25,34
20161201|2016-09-25 20:30,26,419.5,419.5,419.25,419.25,11
20161201|2016-09-25 21:00,26,419.25,419.5,419.25,419.25,17
20161201|2016-09-25 21:30,26,419.25,419.25,419,419,10
20161201|2016-09-25 22:00,26,419.25,419.25,418.75,418.75,8
20161201|2016-09-25 22:30,26,418.75,418.75,418.5,418.75,39
20161201|2016-09-25 23:30,26,418.5,418.5,418,418.5,16
20161201|2016-09-26 00:00,26,418.25,418.5,418.25,418.5,4
20161201|2016-09-26 00:30,26,419.25,419.25,419.25,419.25,2
20161201|2016-09-26 01:00,26,419.5,420,419.25,419.25,53
20161201|2016-09-26 01:30,26,419,419,418.75,418.75,104
20161201|2016-09-26 02:00,26,418.75,418.75,416,416,719
20161201|2016-09-26 02:30,26,416,417.5,415,415.25,783
20161201|2016-09-26 03:00,26,415.25,415.25,413.75,414.25,1619
20161201|2016-09-26 03:30,26,414.25,414.75,413.75,414.5,703
20161201|2016-09-26 04:00,26,414.5,417,414.5,417,594
20161201|2016-09-26 04:30,26,417,418.5,417,418,285
20161201|2016-09-26 05:00,26,418,422.75,418,422.25,1017
20161201|2016-09-26 05:30,26,422.5,422.5,420.75,420.75,397
20161201|2016-09-26 06:00,26,421.25,421.75,420.75,421,469
20161201|2016-09-26 06:30,26,421,423,420.5,422.5,127
20161201|2016-09-26 07:00,26,422.75,422.75,421,421.25,124
20161201|2016-09-26 07:30,26,421.5,424.25,421.5,424.25,560
20161201|2016-09-26 08:00,26,424.25,425.5,423,424.25,700
20161201|2016-09-26 08:30,26,423.75,425.25,423,423.75,754
20161201|2016-09-26 09:00,26,424,429,423.5,428.25,1958
20161201|2016-09-26 09:30,26,428.5,430.5,428.25,430.5,994
20161201|2016-09-26 10:00,26,430.5,431.5,428.25,428.25,1197
20161201|2016-09-26 10:30,26,428.25,429.75,428,428.25,478
20161201|2016-09-26 11:00,26,428.25,428.25,426.75,427.5,344
20161201|2016-09-26 11:30,26,427.75,429,427.75,428.75,79
20161201|2016-09-26 12:00,26,428.75,428.75,427.25,428.5,144
20161201|2016-09-26 12:30,26,428.5,428.5,427.5,428,61
20161201|2016-09-26 13:00,26,427.75,428.75,426.5,426.75,441
20161201|2016-09-26 13:30,26,426.25,426.5,424.75,425.25,702
20161201|2016-09-26 14:00,26,425,425.5,424.75,424.75,39
20161201|2016-09-26 14:30,26,424.75,424.75,424.5,424.75,51
20161201|2016-09-26 15:00,26,425,425,424,424.5,88
20161201|2016-09-26 15:30,26,424.5,425,424.5,424.5,24
20161201|2016-09-26 16:30,26,424.25,424.25,424.25,424.25,2
20161201|2016-09-26 19:00,27,424.5,425,423.5,423.5,25
20161201|2016-09-26 20:00,27,424,424,424,424,5
20161201|2016-09-26 20:30,27,424.5,424.5,424.25,424.5,16
20161201|2016-09-26 21:00,27,424.75,425.25,424.5,425.25,57
20161201|2016-09-26 21:30,27,425.5,426.25,425.5,426.25,7
20161201|2016-09-26 22:00,27,426.25,426.25,426.25,426.25,4
20161201|2016-09-26 22:30,27,426,426.5,426,426.5,48
20161201|2016-09-26 23:00,27,426.75,426.75,426.5,426.5,18
20161201|2016-09-26 23:30,27,426.75,426.75,426.75,426.75,1
20161201|2016-09-27 00:30,27,426,426,426,426,2
20161201|2016-09-27 01:00,27,425.75,425.75,425.25,425.75,35
20161201|2016-09-27 01:30,27,425.5,425.75,425,425.75,57
20161201|2016-09-27 02:00,27,425.5,425.5,423.75,423.75,109
20161201|2016-09-27 02:30,27,424,424.5,423.5,424.25,553
20161201|2016-09-27 03:00,27,424.5,424.5,422.25,422.75,754
20161201|2016-09-27 03:30,27,422.75,423.25,420.25,421,916
20161201|2016-09-27 04:00,27,420.5,422,420,421.5,402
20161201|2016-09-27 04:30,27,421.5,423,420.75,422.25,267
20161201|2016-09-27 05:00,27,422,422.25,421.25,421.25,135
20161201|2016-09-27 05:30,27,421.5,422,420.75,421.5,295
20161201|2016-09-27 06:00,27,421.25,421.25,419,419.5,751
20161201|2016-09-27 06:30,27,419.5,420,418,418.5,1086
20161201|2016-09-27 07:00,27,418.25,419,416.25,416.75,1443
20161201|2016-09-27 07:30,27,416.5,418,416,417.25,803
20161201|2016-09-27 08:00,27,417,417.5,415,416,1372
20161201|2016-09-27 08:30,27,415.5,419.5,415.5,417.75,593
20161201|2016-09-27 09:00,27,418,418.5,415.5,415.5,357
20161201|2016-09-27 09:30,27,415.75,416.25,412.75,413.25,2014
20161201|2016-09-27 10:00,27,413,414,412.25,413,1571
20161201|2016-09-27 10:30,27,413,414.75,412.75,412.75,1025
20161201|2016-09-27 11:00,27,412.75,413.5,412.25,413,512
20161201|2016-09-27 11:30,27,413,417.5,412.75,416.75,659
20161201|2016-09-27 12:00,27,416.75,419.25,416.25,417.25,1011
20161201|2016-09-27 12:30,27,417.25,417.25,413.25,414.5,866
20161201|2016-09-27 13:00,27,414.25,415.5,412.75,415,660
20161201|2016-09-27 13:30,27,415,415.25,414.75,414.75,180
20161201|2016-09-27 14:00,27,414.75,414.75,414.25,414.25,172
20161201|2016-09-27 14:30,27,414,414.5,413.5,414.5,44
20161201|2016-09-27 15:00,27,414.25,414.25,413.75,413.75,27
20161201|2016-09-27 15:30,27,414.75,416.75,414.75,416.5,58
20161201|2016-09-27 16:00,27,417,417.25,416.75,417.25,8
20161201|2016-09-27 19:00,28,416.5,416.75,416.25,416.5,13
20161201|2016-09-27 20:00,28,417,417.25,415.5,415.75,11
20161201|2016-09-27 20:30,28,415.75,416.5,415.75,416.5,14
20161201|2016-09-27 21:00,28,416.25,416.5,416.25,416.25,21
20161201|2016-09-27 21:30,28,416.25,416.25,415.5,415.5,11
20161201|2016-09-27 22:00,28,416,416,416,416,11
20161201|2016-09-27 22:30,28,416,416,416,416,1
20161201|2016-09-27 23:30,28,416,416.5,416,416.5,12
20161201|2016-09-28 00:00,28,416.75,416.75,416.75,416.75,2
20161201|2016-09-28 00:30,28,416.75,416.75,416.25,416.25,4
20161201|2016-09-28 01:00,28,416,416,415.5,416,61
20161201|2016-09-28 01:30,28,416,417,415.75,417,51
20161201|2016-09-28 02:00,28,417,417.25,415,415.75,325
20161201|2016-09-28 02:30,28,415.75,418,415.5,417,534
20161201|2016-09-28 03:00,28,417,417.75,416.5,417,514
20161201|2016-09-28 03:30,28,417,418.5,417,418,397
20161201|2016-09-28 04:00,28,417.75,418.25,417.5,417.5,323
20161201|2016-09-28 04:30,28,417.5,418,417.25,417.75,365
20161201|2016-09-28 05:00,28,417.5,419,417.5,419,730
20161201|2016-09-28 05:30,28,418.75,423.5,418.5,423,1834
20161201|2016-09-28 06:00,28,423.25,424,423,423,1198
20161201|2016-09-28 06:30,28,423.25,423.25,420.75,421.75,782
20161201|2016-09-28 07:00,28,421.5,422.25,421,421.5,722
20161201|2016-09-28 07:30,28,421.5,421.75,418.25,419.5,734
20161201|2016-09-28 08:00,28,420,421.75,419.75,420.5,267
20161201|2016-09-28 08:30,28,420.75,423.25,420.75,423,1001
20161201|2016-09-28 09:00,28,423,423.75,422,423.25,692
20161201|2016-09-28 09:30,28,423.25,426.5,415.75,417,3098
20161201|2016-09-28 10:00,28,416.75,419,414.5,419,1756
20161201|2016-09-28 10:30,28,419.25,423.25,418,423,1615
20161201|2016-09-28 11:00,28,423,428.5,422,425.75,2707
20161201|2016-09-28 11:30,28,426.25,427.25,424.75,426.5,1273
20161201|2016-09-28 12:00,28,426.25,427.75,424.25,427.75,1117
20161201|2016-09-28 12:30,28,427.5,429.5,427,429.25,1177
20161201|2016-09-28 13:00,28,429.25,439.25,428,438.25,3271
20161201|2016-09-28 13:30,28,438.25,440,434.75,436.5,525
20161201|2016-09-28 14:00,28,436.5,436.5,435.25,435.5,205
20161201|2016-09-28 14:30,28,435.5,436,434.5,435.5,155
20161201|2016-09-28 15:00,28,435.25,436,434.25,435.75,88
20161201|2016-09-28 15:30,28,436,438.5,436,438,81
20161201|2016-09-28 16:30,28,438.5,439.5,438.5,439.5,35
20161201|2016-09-28 19:00,29,440,441.5,439.5,441.5,85
20161201|2016-09-28 19:30,29,440.5,440.5,438.75,439,88
20161201|2016-09-28 20:00,29,438.75,439.25,437.25,439.25,256
20161201|2016-09-28 20:30,29,439,439.25,438,438.5,48
20161201|2016-09-28 21:00,29,438.5,438.5,437,437.25,214
20161201|2016-09-28 21:30,29,437.5,437.5,436.75,436.75,66
20161201|2016-09-28 22:00,29,436.5,436.75,436.5,436.75,109
20161201|2016-09-28 22:30,29,436.75,437,436.75,436.75,82
20161201|2016-09-28 23:00,29,436.75,436.75,435.5,435.5,49
20161201|2016-09-28 23:30,29,436,436.5,436,436.25,15
20161201|2016-09-29 00:00,29,436.5,437.25,436.5,437.25,21
20161201|2016-09-29 00:30,29,437.5,438.25,437.5,438,55
20161201|2016-09-29 01:00,29,438,438.5,437,437,155
20161201|2016-09-29 01:30,29,437,437.25,434.25,434.25,578
20161201|2016-09-29 02:00,29,434.5,436,434.25,435.75,844
20161201|2016-09-29 02:30,29,435.75,437.75,435.25,435.5,855
20161201|2016-09-29 03:00,29,435.5,437.25,435,435,2845
20161201|2016-09-29 03:30,29,435,435.25,433.25,434.75,1227
20161201|2016-09-29 04:00,29,434.75,435.5,434.75,435.5,252
20161201|2016-09-29 04:30,29,435.5,437,435,436.25,808
20161201|2016-09-29 05:00,29,436.25,437.25,436,437.25,409
20161201|2016-09-29 05:30,29,437.25,437.5,436,436.75,474
20161201|2016-09-29 06:00,29,436.5,438.75,436.5,438.5,553
20161201|2016-09-29 06:30,29,438.5,438.75,437.75,437.75,511
20161201|2016-09-29 07:00,29,437.75,438,436.5,437.25,779
20161201|2016-09-29 07:30,29,437.5,439,436.75,438.25,1282
20161201|2016-09-29 08:00,29,438.25,441,437,441,1621
20161201|2016-09-29 08:30,29,441,442.25,438.75,440.75,2070
20161201|2016-09-29 09:00,29,441,441.75,439.25,440.75,1457
20161201|2016-09-29 09:30,29,441,443.25,440.25,442.75,2618
20161201|2016-09-29 10:00,29,442.75,446.75,442.75,446.25,3771
20161201|2016-09-29 10:30,29,446.25,448.5,446,447.75,1879
20161201|2016-09-29 11:00,29,447.75,450.5,447.5,449.75,1941
20161201|2016-09-29 11:30,29,449.75,450.25,447,447.75,720
20161201|2016-09-29 12:00,29,448,448.25,444.25,445.5,901
20161201|2016-09-29 12:30,29,445.25,445.75,443.25,443.5,389
20161201|2016-09-29 13:00,29,443.75,445.5,442.25,444.5,1236
20161201|2016-09-29 13:30,29,444.25,444.5,443.75,444.25,252
20161201|2016-09-29 14:00,29,443.75,443.75,443.25,443.5,50
20161201|2016-09-29 14:30,29,443.75,444.25,443.5,443.5,101
20161201|2016-09-29 15:00,29,443.75,444.5,443.75,443.75,71
20161201|2016-09-29 15:30,29,444,444,443.5,444,36
20161201|2016-09-29 19:00,30,446.25,446.25,445,445,132
20161201|2016-09-29 19:30,30,445.25,445.25,444.5,444.5,61
20161201|2016-09-29 20:00,30,444.75,444.75,444,444.25,124
20161201|2016-09-29 20:30,30,444,444.25,443.75,444,49
20161201|2016-09-29 21:00,30,444,444.25,443.75,444,74
20161201|2016-09-29 21:30,30,443.75,444,443,443,36
20161201|2016-09-29 22:00,30,443,443,442.75,442.75,47
20161201|2016-09-29 22:30,30,442.75,443,442.5,442.5,20
20161201|2016-09-29 23:00,30,442.75,442.75,442.5,442.5,12
20161201|2016-09-29 23:30,30,442.25,442.25,441.25,441.25,79
20161201|2016-09-30 00:00,30,441.5,441.5,441.5,441.5,2
20161201|2016-09-30 00:30,30,441.5,441.75,441.25,441.25,15
20161201|2016-09-30 01:00,30,441.25,441.25,440.25,440.25,128
20161201|2016-09-30 01:30,30,440.25,440.25,439.5,440.25,148
20161201|2016-09-30 02:00,30,440,441.5,440,440.5,329
20161201|2016-09-30 02:30,30,440.25,440.75,438.75,439.5,753
20161201|2016-09-30 03:00,30,439.5,440.75,438.75,440.5,906
20161201|2016-09-30 03:30,30,440.5,442,439.75,441.25,1202
20161201|2016-09-30 04:00,30,441.25,441.75,440.25,440.75,325
20161201|2016-09-30 04:30,30,440.75,441,440,440,364
20161201|2016-09-30 05:00,30,439.75,441,439.25,441,381
20161201|2016-09-30 05:30,30,441,441.5,440.25,441.25,441
20161201|2016-09-30 06:00,30,441.5,445.25,441.5,443.75,1126
20161201|2016-09-30 06:30,30,444,445,443.75,444.5,533
20161201|2016-09-30 07:00,30,444.5,445.25,443.75,445,680
20161201|2016-09-30 07:30,30,445.25,448,445,447.25,1326
20161201|2016-09-30 08:00,30,447.5,449.5,446.5,448.25,1545
20161201|2016-09-30 08:30,30,448.25,449.5,445.5,447.25,1423
20161201|2016-09-30 09:00,30,447.25,449,447,448.5,927
20161201|2016-09-30 09:30,30,448.75,449.75,448.25,449.25,1134
20161201|2016-09-30 10:00,30,449.25,451.5,447,447.5,3516
20161201|2016-09-30 10:30,30,447.75,449.5,447.5,449,1273
20161201|2016-09-30 11:00,30,449,449.75,448.5,449.5,313
20161201|2016-09-30 11:30,30,449.5,450.25,449.25,449.75,170
20161201|2016-09-30 12:00,30,449.5,450,449.5,449.5,96
20161201|2016-09-30 12:30,30,449.5,450.25,449,450,128
20161201|2016-09-30 13:00,30,450,451.5,450,450.25,447
20161201|2016-09-30 13:30,30,450,450.25,449,449.5,513
20161201|2016-09-30 14:00,30,449.5,449.75,449.25,449.5,75
20161201|2016-09-30 14:30,30,449.5,449.5,448.75,448.75,33
20161201|2016-09-30 15:00,30,448.5,449.5,448.5,449,45
20161201|2016-09-30 15:30,30,449.5,450,449.5,450,4
20161201|2016-09-30 16:30,30,449.75,449.75,449.75,449.75,1
20161201|2016-10-02 17:00,3,450.25,451,448.25,448.25,54
20161201|2016-10-02 17:30,3,448.5,448.5,448.5,448.5,7
20161201|2016-10-02 18:30,3,448,448,448,448,25
20161201|2016-10-02 19:00,3,448,448,448,448,1
20161201|2016-10-02 20:00,3,448,449.25,448,449.25,4
20161201|2016-10-02 20:30,3,449.25,449.25,449,449,3
20161201|2016-10-02 21:00,3,449,449,449,449,11
20161201|2016-10-02 22:00,3,449,449.25,449,449.25,11
20161201|2016-10-02 22:30,3,449.5,449.5,449.25,449.25,5
20161201|2016-10-02 23:00,3,449,449,449,449,1
20161201|2016-10-03 00:30,3,449.25,449.25,449,449,6
20161201|2016-10-03 01:00,3,449.25,449.75,449.25,449.5,16
20161201|2016-10-03 01:30,3,450,451.25,449.75,450.75,59
20161201|2016-10-03 02:00,3,450.75,450.75,448.75,449,441
20161201|2016-10-03 02:30,3,449,450.5,448.25,450.25,563
20161201|2016-10-03 03:00,3,450.5,455.25,450.25,453.25,1891
20161201|2016-10-03 03:30,3,453.5,455.25,452.5,452.75,1293
20161201|2016-10-03 04:00,3,452.75,454.25,452.25,454,372
20161201|2016-10-03 04:30,3,453.75,455,453.75,454.5,517
20161201|2016-10-03 05:00,3,454.25,454.25,453.5,453.5,194
20161201|2016-10-03 05:30,3,453.5,454,453,453,196
20161201|2016-10-03 06:00,3,452.75,453,451.75,452.5,261
20161201|2016-10-03 06:30,3,452.25,454,451.5,453.25,294
20161201|2016-10-03 07:00,3,453.25,453.5,452,452.75,617
20161201|2016-10-03 07:30,3,452.75,453.5,452.25,453,277
20161201|2016-10-03 08:00,3,453,453.5,448.75,451.5,1740
20161201|2016-10-03 08:30,3,451.5,451.5,449.75,450.75,976
20161201|2016-10-03 09:00,3,450.75,451.5,447.75,449.25,1940
20161201|2016-10-03 09:30,3,449.25,452.5,449,452,1722
20161201|2016-10-03 10:00,3,452,452,449.5,451,2510
20161201|2016-10-03 10:30,3,451,452.75,450.5,451.5,1188
20161201|2016-10-03 11:00,3,451.5,453.75,451.5,453,560
20161201|2016-10-03 11:30,3,453,454,453,454,351
20161201|2016-10-03 12:00,3,454,454,453.25,453.5,420
20161201|2016-10-03 12:30,3,453.5,455.25,453.5,455.25,608
20161201|2016-10-03 13:00,3,455,457.75,455,455.5,1773
20161201|2016-10-03 13:30,3,455.25,455.25,454.5,454.75,269
20161201|2016-10-03 14:00,3,455,455.25,454.5,455,105
20161201|2016-10-03 14:30,3,455.25,455.5,454.75,454.75,69
20161201|2016-10-03 15:00,3,455.25,455.5,455.25,455.5,28
20161201|2016-10-03 15:30,3,455.5,455.75,455.25,455.75,87
20161201|2016-10-03 16:00,3,455.25,455.25,455.25,455.25,2
20161201|2016-10-03 16:30,3,455.75,456,455.75,456,9
20161201|2016-10-03 19:00,4,456.5,456.5,455,455,59
20161201|2016-10-03 19:30,4,454.75,454.75,454.5,454.5,30
20161201|2016-10-03 20:00,4,454.5,454.5,453.25,454.25,25
20161201|2016-10-03 20:30,4,454,454,454,454,4
20161201|2016-10-03 21:00,4,453.75,454,453.75,454,27
20161201|2016-10-03 21:30,4,454.25,454.25,454.25,454.25,2
20161201|2016-10-03 22:00,4,454.75,454.75,454.5,454.5,161
20161201|2016-10-03 22:30,4,454.5,454.5,453.75,453.75,107
20161201|2016-10-03 23:00,4,453.75,454.25,453.75,454.25,10
20161201|2016-10-03 23:30,4,454,454,454,454,1
20161201|2016-10-04 00:00,4,453.75,453.75,453.5,453.5,111
20161201|2016-10-04 00:30,4,453.5,453.5,453.25,453.5,29
20161201|2016-10-04 01:00,4,453.5,453.5,453.25,453.5,37
20161201|2016-10-04 01:30,4,453.5,453.5,452,452.75,151
20161201|2016-10-04 02:00,4,452.5,453,451.5,451.5,576
20161201|2016-10-04 02:30,4,451.25,451.75,450.25,450.5,774
20161201|2016-10-04 03:00,4,450.5,451.75,450.25,451.25,1242
20161201|2016-10-04 03:30,4,451.5,452.5,450.5,451.75,1108
20161201|2016-10-04 04:00,4,451.75,452.25,451,451.25,555
20161201|2016-10-04 04:30,4,451.5,451.75,451,451.75,212
20161201|2016-10-04 05:00,4,451.75,453.5,451.75,452.75,852
20161201|2016-10-04 05:30,4,452.5,453.5,451.75,452.25,339
20161201|2016-10-04 06:00,4,452,452.25,451.25,451.75,299
20161201|2016-10-04 06:30,4,451.5,453,451.5,452.5,366
20161201|2016-10-04 07:00,4,452.5,454.75,452,453.5,836
20161201|2016-10-04 07:30,4,453.5,455.75,453,454.75,1062
20161201|2016-10-04 08:00,4,455,459,455,458.5,2291
20161201|2016-10-04 08:30,4,458.5,459,457,457.5,1382
20161201|2016-10-04 09:00,4,457.5,457.75,453.75,456.5,1295
20161201|2016-10-04 09:30,4,456.5,459,456.5,458.5,1215
20161201|2016-10-04 10:00,4,458.5,459,456.5,458.5,2009
20161201|2016-10-04 10:30,4,458.75,459,457,457.25,1597
20161201|2016-10-04 11:00,4,457.25,458.5,457.25,458.5,705
20161201|2016-10-04 11:30,4,458.5,459,457.75,458.25,836
20161201|2016-10-04 12:00,4,458,458.5,456.75,457.75,755
20161201|2016-10-04 12:30,4,457.75,458.5,457.25,457.25,430
20161201|2016-10-04 13:00,4,457,457.25,455.5,456.5,1397
20161201|2016-10-04 13:30,4,456.5,456.75,455.5,455.5,254
20161201|2016-10-04 14:00,4,455.75,456,455.5,455.5,100
20161201|2016-10-04 14:30,4,455.75,456.25,455.75,456.25,53
20161201|2016-10-04 15:00,4,456,456.5,456,456.5,54
20161201|2016-10-04 15:30,4,456.5,460.25,456.5,460,353
20161201|2016-10-04 16:00,4,459.25,459.25,459.25,459.25,2
20161201|2016-10-04 16:30,4,460,461.25,459.75,459.75,109
20161201|2016-10-04 19:00,5,461,461,459.75,460,57
20161201|2016-10-04 19:30,5,460,460.25,459.75,459.75,13
20161201|2016-10-04 20:00,5,460,460.25,460,460.25,2
20161201|2016-10-04 20:30,5,460.75,460.75,460.25,460.5,15
20161201|2016-10-04 21:00,5,460.5,461,460.5,461,28
20161201|2016-10-04 21:30,5,460.5,460.5,459.75,459.75,61
20161201|2016-10-04 22:00,5,460,460,459.5,459.5,128
20161201|2016-10-04 22:30,5,459.5,459.5,459.5,459.5,5
20161201|2016-10-04 23:00,5,459.75,459.75,459.5,459.5,3
20161201|2016-10-04 23:30,5,459.5,459.75,459.5,459.75,6
20161201|2016-10-05 00:00,5,459.75,459.75,459.75,459.75,6
20161201|2016-10-05 00:30,5,459.75,459.75,459.75,459.75,14
20161201|2016-10-05 01:00,5,459.75,460.5,459.5,460.5,58
20161201|2016-10-05 01:30,5,460.25,461.5,460,461,392
20161201|2016-10-05 02:00,5,460.75,462.25,460.25,462.25,892
20161201|2016-10-05 02:30,5,462,464,462,463.75,1475
20161201|2016-10-05 03:00,5,464,464.5,462.75,464.5,1317
20161201|2016-10-05 03:30,5,464.25,464.5,463,463.5,882
20161201|2016-10-05 04:00,5,463.75,464.75,463.75,464.75,650
20161201|2016-10-05 04:30,5,464.75,465.75,464,464,940
20161201|2016-10-05 05:00,5,464,465.5,463.5,465.25,637
20161201|2016-10-05 05:30,5,465.5,465.75,465,465.25,540
20161201|2016-10-05 06:00,5,465.25,465.5,464.75,464.75,217
20161201|2016-10-05 06:30,5,464.75,466.5,464.5,466,693
20161201|2016-10-05 07:00,5,466,466.75,464.5,465,1088
20161201|2016-10-05 07:30,5,465,465.5,464.25,464.75,901
20161201|2016-10-05 08:00,5,465,466.25,464.25,465.5,1530
20161201|2016-10-05 08:30,5,465.75,465.75,463.5,464.5,1119
20161201|2016-10-05 09:00,5,464.25,465.5,463.25,465.5,1194
20161201|2016-10-05 09:30,5,464.75,468,462.25,467,4111
20161201|2016-10-05 10:00,5,467,467.5,465.25,466.25,1499
20161201|2016-10-05 10:30,5,466.25,466.5,464.25,465.25,1182
20161201|2016-10-05 11:00,5,465.75,466.75,465.5,466.25,404
20161201|2016-10-05 11:30,5,466.5,467,465.75,466,902
20161201|2016-10-05 12:00,5,466.5,466.5,465.25,465.5,503
20161201|2016-10-05 12:30,5,465.5,466.25,465.5,466.25,183
20161201|2016-10-05 13:00,5,466.25,466.75,465,465.5,619
20161201|2016-10-05 13:30,5,465,465.75,464.25,465.75,624
20161201|2016-10-05 14:00,5,465.25,465.75,465,465,57
20161201|2016-10-05 14:30,5,465.25,465.5,465,465.25,102
20161201|2016-10-05 15:00,5,465.25,465.5,464.75,465.25,60
20161201|2016-10-05 15:30,5,465,465,463.5,463.5,96
20161201|2016-10-05 16:00,5,463.25,463.5,459.5,462.5,241
20161201|2016-10-05 16:30,5,463.25,464,463.25,464,5
20161201|2016-10-05 19:00,6,464.75,464.75,463.75,464,62
20161201|2016-10-05 19:30,6,464,464,463.5,463.5,18
20161201|2016-10-05 20:00,6,464,464,464,464,2
20161201|2016-10-05 20:30,6,464.25,464.5,463,463,6
20161201|2016-10-05 21:00,6,463.25,463.25,463.25,463.25,2
20161201|2016-10-05 21:30,6,462.75,462.75,462.75,462.75,6
20161201|2016-10-05 22:30,6,463.25,463.25,463.25,463.25,2
20161201|2016-10-05 23:00,6,463,463,462.75,462.75,17
20161201|2016-10-05 23:30,6,463,463,463,463,11
20161201|2016-10-06 00:00,6,463,463.25,463,463.25,3
20161201|2016-10-06 00:30,6,463.25,463.25,463.25,463.25,11
20161201|2016-10-06 01:00,6,463.25,464.25,463.25,464.25,134
20161201|2016-10-06 01:30,6,464,464.5,464,464,130
20161201|2016-10-06 02:00,6,464,464,462,462.25,623
20161201|2016-10-06 02:30,6,462.25,462.5,461,461.25,641
20161201|2016-10-06 03:00,6,461.5,464.25,460.75,463.25,1422
20161201|2016-10-06 03:30,6,463.25,464.5,463,464.5,815
20161201|2016-10-06 04:00,6,464.75,466,464.75,465.25,694
20161201|2016-10-06 04:30,6,465,466.75,465,466.25,532
20161201|2016-10-06 05:00,6,466.25,466.25,464.25,464.5,781
20161201|2016-10-06 05:30,6,464.5,465,464,464.5,584
20161201|2016-10-06 06:00,6,464.25,464.75,463.75,464.75,525
20161201|2016-10-06 06:30,6,464.5,465.75,464.25,465.75,682
20161201|2016-10-06 07:00,6,465.75,468,465.25,467.25,1240
20161201|2016-10-06 07:30,6,467.25,468.5,467,468,968
20161201|2016-10-06 08:00,6,468.25,469,467.25,468.75,1577
20161201|2016-10-06 08:30,6,468.75,470.5,468.5,469.25,1982
20161201|2016-10-06 09:00,6,469,469.25,466.5,467.75,1593
20161201|2016-10-06 09:30,6,467.75,470.25,466.25,470.25,1880
20161201|2016-10-06 10:00,6,470,471.25,469,470.25,2499
20161201|2016-10-06 10:30,6,470.5,471.25,470,470.5,1315
20161201|2016-10-06 11:00,6,470.5,471,469.75,470,977
20161201|2016-10-06 11:30,6,470,470.75,469.75,470.5,428
20161201|2016-10-06 12:00,6,470.75,471.25,470.5,471,364
20161201|2016-10-06 12:30,6,471,471.5,470.75,471.25,561
20161201|2016-10-06 13:00,6,471.5,472,470.25,471,831
20161201|2016-10-06 13:30,6,471,471.75,471,471.75,149
20161201|2016-10-06 14:00,6,471.25,471.5,471.25,471.5,54
20161201|2016-10-06 14:30,6,471.25,471.5,471.25,471.5,30
20161201|2016-10-06 15:00,6,471.25,472.25,471.25,472.25,74
20161201|2016-10-06 15:30,6,472.25,472.5,472,472.5,85
20161201|2016-10-06 16:00,6,472.5,472.5,471.75,471.75,3
20161201|2016-10-06 19:00,7,472.25,472.75,471.5,471.75,26
20161201|2016-10-06 19:30,7,471.75,471.75,471,471.5,56
20161201|2016-10-06 20:00,7,471.25,471.25,471.25,471.25,29
20161201|2016-10-06 20:30,7,471.25,471.25,471,471,19
20161201|2016-10-06 21:00,7,470.75,471.25,470.75,471.25,15
20161201|2016-10-06 21:30,7,470.5,470.5,470.25,470.5,13
20161201|2016-10-06 22:00,7,470.75,470.75,470.75,470.75,8
20161201|2016-10-06 22:30,7,470.75,471,470.75,471,16
20161201|2016-10-06 23:00,7,471,471,470.5,470.5,5
20161201|2016-10-06 23:30,7,470.75,471,470.75,471,5
20161201|2016-10-07 00:00,7,471,472,471,472,25
20161201|2016-10-07 00:30,7,471.75,471.75,471.75,471.75,6
20161201|2016-10-07 01:00,7,471.75,471.75,471.25,471.25,17
20161201|2016-10-07 01:30,7,471.25,471.5,471,471.25,53
20161201|2016-10-07 02:00,7,471.5,474,471.25,473.75,1122
20161201|2016-10-07 02:30,7,473.5,473.5,472.5,473.25,579
20161201|2016-10-07 03:00,7,473.25,473.25,472,472.25,1034
20161201|2016-10-07 03:30,7,472.5,473,471.25,471.25,1845
20161201|2016-10-07 04:00,7,471.25,472.25,471,471,624
20161201|2016-10-07 04:30,7,471,471.25,466,466.25,1316
20161201|2016-10-07 05:00,7,466.25,467.75,465,467.75,940
20161201|2016-10-07 05:30,7,467.75,468.25,467.25,467.75,321
20161201|2016-10-07 06:00,7,467.5,470.5,467.5,469.5,600
20161201|2016-10-07 06:30,7,469.5,470,467.25,468.25,1810
20161201|2016-10-07 07:00,7,468.75,469.75,468,468.25,529
20161201|2016-10-07 07:30,7,468,469.75,466.75,469.5,1305
20161201|2016-10-07 08:00,7,469.25,470.75,469.25,469.25,1681
20161201|2016-10-07 08:30,7,469.25,469.75,466.75,468.75,1324
20161201|2016-10-07 09:00,7,468.75,469.75,467.5,469.25,1505
20161201|2016-10-07 09:30,7,469.25,470.75,469,469.25,1392
20161201|2016-10-07 10:00,7,469,469.75,469,469,1165
20161201|2016-10-07 10:30,7,469,469.25,464,464,1958
20161201|2016-10-07 11:00,7,464,465,461.75,462.5,740
20161201|2016-10-07 11:30,7,462.75,464.75,462.75,463.5,340
20161201|2016-10-07 12:00,7,463.25,465.25,463,464.75,502
20161201|2016-10-07 12:30,7,465,466.5,465,465.75,349
20161201|2016-10-07 13:00,7,465.5,467.75,465,466.25,592
20161201|2016-10-07 13:30,7,466.25,466.5,465.75,466.5,267
20161201|2016-10-07 14:00,7,466.5,466.75,466.5,466.75,45
20161201|2016-10-07 14:30,7,466.75,466.75,465.5,465.5,95
20161201|2016-10-07 15:00,7,465.5,465.5,465,465,30
20161201|2016-10-07 15:30,7,465.25,465.25,465,465,33
20161201|2016-10-07 16:30,7,465.25,468,465.25,465.5,221
20161201|2016-10-09 17:00,10,467.25,467.25,465,465.5,84
20161201|2016-10-09 17:30,10,464.25,464.75,464,464,27
20161201|2016-10-09 18:00,10,464.25,464.5,462.75,462.75,52
20161201|2016-10-09 18:30,10,463.75,463.75,463.75,463.75,1
20161201|2016-10-09 19:00,10,463.5,463.5,463,463,9
20161201|2016-10-09 20:00,10,463.75,463.75,463.25,463.5,26
20161201|2016-10-09 20:30,10,463.25,463.75,463.25,463.25,4
20161201|2016-10-09 21:00,10,463.25,463.5,463.25,463.5,6
20161201|2016-10-09 21:30,10,463.75,463.75,463,463.25,92
20161201|2016-10-09 22:00,10,463.25,463.5,463.25,463.5,17
20161201|2016-10-09 22:30,10,463.5,463.5,463.5,463.5,8
20161201|2016-10-09 23:00,10,463.75,464,463.75,463.75,23
20161201|2016-10-10 00:00,10,463.75,463.75,463.25,463.25,10
20161201|2016-10-10 00:30,10,463.25,463.75,463,463.5,42
20161201|2016-10-10 01:00,10,463.75,463.75,463.25,463.75,74
20161201|2016-10-10 01:30,10,463.75,464.75,463.75,464.75,164
20161201|2016-10-10 02:00,10,464.5,466.5,464.5,466,299
20161201|2016-10-10 02:30,10,466,467,465.5,465.5,554
20161201|2016-10-10 03:00,10,465.75,466,463.75,464,1137
20161201|2016-10-10 03:30,10,464.25,465.75,464.25,464.75,977
20161201|2016-10-10 04:00,10,464.75,465.75,464.25,465.75,289
20161201|2016-10-10 04:30,10,465.75,466.75,465.5,466.25,245
20161201|2016-10-10 05:00,10,466.25,466.5,465.75,466,258
20161201|2016-10-10 05:30,10,466,470.5,465.5,470.25,1170
20161201|2016-10-10 06:00,10,470.25,471.75,470,470,671
20161201|2016-10-10 06:30,10,470.25,471,470,471,497
20161201|2016-10-10 07:00,10,470.75,472.5,470.75,471.5,1587
20161201|2016-10-10 07:30,10,471.25,473.75,471.25,472.75,1243
20161201|2016-10-10 08:00,10,472.75,473.75,472.25,473,1202
20161201|2016-10-10 08:30,10,473.25,480,473.25,478.5,4281
20161201|2016-10-10 09:00,10,478.5,482.25,478.5,480,2542
20161201|2016-10-10 09:30,10,480,481.5,478,478.5,1790
20161201|2016-10-10 10:00,10,478.5,479.25,477.75,478.25,1689
20161201|2016-10-10 10:30,10,478.5,479.75,477,477.75,1364
20161201|2016-10-10 11:00,10,477.75,478.25,475,476,838
20161201|2016-10-10 11:30,10,476,476.75,475.5,476.5,477
20161201|2016-10-10 12:00,10,476.5,477,476.25,476.5,292
20161201|2016-10-10 12:30,10,476.5,477.5,476.5,476.75,359
20161201|2016-10-10 13:00,10,476.75,477.5,475.5,477,618
20161201|2016-10-10 13:30,10,477,477,475.75,476,150
20161201|2016-10-10 14:00,10,475.75,476,475.5,475.75,51
20161201|2016-10-10 14:30,10,475.75,476.25,475.75,475.75,32
20161201|2016-10-10 15:00,10,476,476,475.25,475.25,123
20161201|2016-10-10 15:30,10,475.25,475.5,474.75,475,30
20161201|2016-10-10 16:00,10,475,475,475,475,1
20161201|2016-10-10 16:30,10,474.75,474.75,474.75,474.75,1
20161201|2016-10-10 19:00,11,477.25,477.25,476,476.5,32
20161201|2016-10-10 19:30,11,476.25,476.25,476.25,476.25,3
20161201|2016-10-10 20:00,11,476,476,475.25,475.25,47
20161201|2016-10-10 20:30,11,475.75,476.25,475.75,475.75,8
20161201|2016-10-10 21:00,11,476,476.25,476,476.25,4
20161201|2016-10-10 21:30,11,476.5,476.5,476.5,476.5,6
20161201|2016-10-10 22:00,11,476.25,476.25,476,476,10
20161201|2016-10-10 22:30,11,476,476.25,476,476.25,2
20161201|2016-10-10 23:00,11,476.5,476.5,476.5,476.5,18
20161201|2016-10-10 23:30,11,476.5,476.5,476.5,476.5,8
20161201|2016-10-11 00:00,11,476.5,476.5,476.25,476.25,12
20161201|2016-10-11 00:30,11,476,476.25,476,476,16
20161201|2016-10-11 01:00,11,476.25,476.25,475,475.25,25
20161201|2016-10-11 01:30,11,475.25,475.25,474.25,474.25,67
20161201|2016-10-11 02:00,11,474,475.25,473.5,475.25,620
20161201|2016-10-11 02:30,11,475.5,477,475.25,475.5,621
20161201|2016-10-11 03:00,11,475.25,475.5,470.75,471.5,2581
20161201|2016-10-11 03:30,11,471.5,472.75,471,471,1336
20161201|2016-10-11 04:00,11,471.25,473.5,471,473.25,975
20161201|2016-10-11 04:30,11,473,473.75,472.5,473,656
20161201|2016-10-11 05:00,11,472.75,473.25,472.25,473.25,434
20161201|2016-10-11 05:30,11,473.25,474.5,472.25,472.5,1008
20161201|2016-10-11 06:00,11,472.5,473.75,471.25,471.25,526
20161201|2016-10-11 06:30,11,471.25,473.75,471,473,704
20161201|2016-10-11 07:00,11,473.25,474.25,472.25,473.25,562
20161201|2016-10-11 07:30,11,473.5,475.5,472.75,475.5,944
20161201|2016-10-11 08:00,11,475.5,476.5,475,476.25,1051
20161201|2016-10-11 08:30,11,476.5,478,473.5,475,2109
20161201|2016-10-11 09:00,11,475,475.75,473.75,474,1691
20161201|2016-10-11 09:30,11,474.25,475.75,473.25,473.25,1314
20161201|2016-10-11 10:00,11,473.25,474.5,470.75,471.75,2419
20161201|2016-10-11 10:30,11,472,472,469,471,2096
20161201|2016-10-11 11:00,11,471,471.5,468.75,470.5,533
20161201|2016-10-11 11:30,11,470.5,470.75,468.5,469.5,474
20161201|2016-10-11 12:00,11,469.5,470,468.75,469,289
20161201|2016-10-11 12:30,11,469.25,469.5,467.5,468.75,413
20161201|2016-10-11 13:00,11,469,471,468.25,470.25,1260
20161201|2016-10-11 13:30,11,470.25,470.25,469.5,470,167
20161201|2016-10-11 14:00,11,470,470.5,470,470,24
20161201|2016-10-11 14:30,11,470.5,470.75,470,470.75,75
20161201|2016-10-11 15:00,11,470.75,471,470.5,471,47
20161201|2016-10-11 15:30,11,471,471.75,470.75,471,42
20161201|2016-10-11 16:30,11,471,471,471,471,1
20161201|2016-10-11 19:00,12,470.25,471.25,470,470.5,22
20161201|2016-10-11 19:30,12,470.5,470.5,470.5,470.5,7
20161201|2016-10-11 21:00,12,471.5,471.75,471.5,471.5,18
20161201|2016-10-11 22:00,12,471.25,471.25,471.25,471.25,1
20161201|2016-10-11 22:30,12,471.5,471.5,471.5,471.5,8
20161201|2016-10-11 23:00,12,471.5,471.75,471.5,471.5,13
20161201|2016-10-11 23:30,12,471.5,471.5,471.5,471.5,15
20161201|2016-10-12 00:00,12,471.5,471.75,471.5,471.5,80
20161201|2016-10-12 00:30,12,471.75,472.25,471.75,472,37
20161201|2016-10-12 01:00,12,472,472.25,471.75,472.25,29
20161201|2016-10-12 01:30,12,472,472.5,471.75,472.25,51
20161201|2016-10-12 02:00,12,472.25,473.75,471.75,472.25,850
20161201|2016-10-12 02:30,12,472.25,472.75,471.25,472.25,377
20161201|2016-10-12 03:00,12,472.25,473,471.5,472.75,779
20161201|2016-10-12 03:30,12,473,473,472,472.25,735
20161201|2016-10-12 04:00,12,472.25,473,471.75,473,649
20161201|2016-10-12 04:30,12,473.25,473.5,472.75,473,378
20161201|2016-10-12 05:00,12,473,473,470.5,470.75,474
20161201|2016-10-12 05:30,12,470.75,471.75,469,469.75,686
20161201|2016-10-12 06:00,12,469.5,472,469,471.75,748
20161201|2016-10-12 06:30,12,471.75,472.25,471.25,471.25,507
20161201|2016-10-12 07:00,12,471.25,471.5,470,470.25,679
20161201|2016-10-12 07:30,12,470.25,470.25,467.5,468,1701
20161201|2016-10-12 08:00,12,468,468.25,463.75,465.25,1898
20161201|2016-10-12 08:30,12,465.25,466.25,462.25,465.75,2233
20161201|2016-10-12 09:00,12,465.75,467,465.25,466.25,1636
20161201|2016-10-12 09:30,12,466.25,466.5,464,464.5,1468
20161201|2016-10-12 10:00,12,464.25,465.5,463.5,465,2168
20161201|2016-10-12 10:30,12,465,466,464.25,466,1043
20161201|2016-10-12 11:00,12,466,466.75,466,466.25,480
20161201|2016-10-12 11:30,12,466.25,466.25,465.25,465.5,473
20161201|2016-10-12 12:00,12,465.5,465.75,465.25,465.75,224
20161201|2016-10-12 12:30,12,465.75,466,465.25,465.75,395
20161201|2016-10-12 13:00,12,465.75,466.75,465,465.25,1218
20161201|2016-10-12 13:30,12,465.25,466.5,465.25,466.5,220
20161201|2016-10-12 14:00,12,466.25,466.75,466.25,466.25,20
20161201|2016-10-12 14:30,12,466.25,466.5,465.75,465.75,107
20161201|2016-10-12 15:00,12,465.5,466,465.5,466,29
20161201|2016-10-12 15:30,12,465.75,466,464.75,464.75,100
20161201|2016-10-12 19:00,13,464,464,463.5,463.5,7
20161201|2016-10-12 20:00,13,463.5,463.5,463.25,463.25,3
20161201|2016-10-12 21:00,13,463.25,463.25,462.25,462.25,49
20161201|2016-10-12 21:30,13,462.25,462.5,462.25,462.25,8
20161201|2016-10-12 22:00,13,462.5,463.25,462.5,463,11
20161201|2016-10-12 22:30,13,463,463.25,463,463.25,34
20161201|2016-10-12 23:00,13,462.75,463.25,462.75,463.25,50
20161201|2016-10-12 23:30,13,462.75,462.75,462.75,462.75,15
20161201|2016-10-13 00:00,13,462.75,463,462.25,462.25,19
20161201|2016-10-13 00:30,13,462.25,462.5,462.25,462.5,6
20161201|2016-10-13 01:00,13,462.75,463.25,462.75,463,49
20161201|2016-10-13 01:30,13,462.75,463.25,462.75,463,37
20161201|2016-10-13 02:00,13,463,464.25,462.5,462.75,487
20161201|2016-10-13 02:30,13,462.5,464.75,462.5,464.75,609
20161201|2016-10-13 03:00,13,465,466,464.75,465.25,1929
20161201|2016-10-13 03:30,13,465.25,465.75,464.75,465.25,1007
20161201|2016-10-13 04:00,13,465.25,465.5,463.75,465,608
20161201|2016-10-13 04:30,13,465.25,467.5,465.25,467,974
20161201|2016-10-13 05:00,13,467,467.25,466.5,466.75,833
20161201|2016-10-13 05:30,13,466.75,467.25,466.25,466.25,670
20161201|2016-10-13 06:00,13,466.25,466.5,465.75,466.5,400
20161201|2016-10-13 06:30,13,466.75,468.5,466.75,468,911
20161201|2016-10-13 07:00,13,468,468.75,466.25,466.75,892
20161201|2016-10-13 07:30,13,466.5,466.75,465.25,466.5,672
20161201|2016-10-13 08:00,13,466.25,468.5,466.25,467,1131
20161201|2016-10-13 08:30,13,467,467.75,466.25,466.75,1006
20161201|2016-10-13 09:00,13,467,467.75,465.25,467.25,991
20161201|2016-10-13 09:30,13,467.25,468,466.5,467.75,1406
20161201|2016-10-13 10:00,13,467.75,470,460.5,467,4282
20161201|2016-10-13 10:30,13,466.75,470.5,466,466,2689
20161201|2016-10-13 11:00,13,466.25,467.75,465.75,467,644
20161201|2016-10-13 11:30,13,467,468.25,467,468,514
20161201|2016-10-13 12:00,13,468,468.5,467.5,467.75,459
20161201|2016-10-13 12:30,13,467.75,468.75,467.25,468.75,269
20161201|2016-10-13 13:00,13,468.75,469.25,467.5,468.75,828
20161201|2016-10-13 13:30,13,468.75,470,468.75,469.75,171
20161201|2016-10-13 14:00,13,469.75,470,469.5,469.5,97
20161201|2016-10-13 14:30,13,469.5,469.5,469,469,34
20161201|2016-10-13 15:00,13,469,469,468.75,468.75,34
20161201|2016-10-13 15:30,13,468.5,469,468.25,468.5,37
20161201|2016-10-13 19:00,14,470.25,470.25,468.25,468.5,62
20161201|2016-10-13 19:30,14,468.25,468.5,468,468,20
20161201|2016-10-13 20:00,14,468.25,469.25,468.25,469.25,27
20161201|2016-10-13 20:30,14,469.5,469.5,469.5,469.5,17
20161201|2016-10-13 21:00,14,469,469,469,469,5
20161201|2016-10-13 21:30,14,469,469,469,469,4
20161201|2016-10-13 22:00,14,468.5,469,468.25,468.75,44
20161201|2016-10-13 22:30,14,469,469.75,469,469.75,108
20161201|2016-10-13 23:00,14,469.5,469.75,469.5,469.5,27
20161201|2016-10-13 23:30,14,469.5,470.75,469.5,470.75,25
20161201|2016-10-14 00:00,14,470.5,470.5,470,470,40
20161201|2016-10-14 00:30,14,470,470.75,470,470.75,17
20161201|2016-10-14 01:00,14,470.5,470.75,470.25,470.75,35
20161201|2016-10-14 01:30,14,470.5,471,470.5,470.75,84
20161201|2016-10-14 02:00,14,471,472.5,470.75,471.5,1172
20161201|2016-10-14 02:30,14,471.25,472.5,471.25,472,1399
20161201|2016-10-14 03:00,14,472,472.25,470.75,471.25,1397
20161201|2016-10-14 03:30,14,471.5,471.5,470.25,470.75,1234
20161201|2016-10-14 04:00,14,470.75,471.75,470.5,471.25,543
20161201|2016-10-14 04:30,14,471,471,469.5,470.75,581
20161201|2016-10-14 05:00,14,470.75,471.25,470,470.5,445
20161201|2016-10-14 05:30,14,470.5,470.5,469,470.25,790
20161201|2016-10-14 06:00,14,470.5,470.75,470,470,442
20161201|2016-10-14 06:30,14,470,470,468.75,469,470
20161201|2016-10-14 07:00,14,468.75,469,466.75,467.25,1153
20161201|2016-10-14 07:30,14,467.25,469,466.75,467,888
20161201|2016-10-14 08:00,14,467,467.75,465.5,466.5,1166
20161201|2016-10-14 08:30,14,466.25,466.75,464,465.75,1473
20161201|2016-10-14 09:00,14,465.75,466.5,465,466,1238
20161201|2016-10-14 09:30,14,466.25,467.25,463.5,463.75,1575
20161201|2016-10-14 10:00,14,463.75,464.5,462.5,463.25,2732
20161201|2016-10-14 10:30,14,463.25,465.5,462.75,465.25,1311
20161201|2016-10-14 11:00,14,465.5,466.25,464.25,465,570
20161201|2016-10-14 11:30,14,465,465.5,463.75,464.5,465
20161201|2016-10-14 12:00,14,464.25,465,463.75,463.75,330
20161201|2016-10-14 12:30,14,463.75,464.25,463.25,463.5,266
20161201|2016-10-14 13:00,14,463.5,466.25,463,466,706
20161201|2016-10-14 13:30,14,466,467,466,467,247
20161201|2016-10-14 14:00,14,467,467.25,466.25,466.5,90
20161201|2016-10-14 14:30,14,466.5,466.75,466.5,466.75,32
20161201|2016-10-14 15:00,14,466.5,466.5,466.25,466.5,18
20161201|2016-10-14 15:30,14,466.5,466.75,466.25,466.5,11
20161201|2016-10-14 16:30,14,467,467,467,467,1
20161201|2016-10-16 17:00,17,465.5,466.5,465.25,465.5,15
20161201|2016-10-16 17:30,17,465.5,465.5,465.5,465.5,5
20161201|2016-10-16 18:00,17,465.25,465.25,465,465,10
20161201|2016-10-16 18:30,17,465,465,465,465,1
20161201|2016-10-16 19:00,17,464.75,464.75,464.5,464.5,5
20161201|2016-10-16 19:30,17,464.75,465.75,464.75,465.5,34
20161201|2016-10-16 20:00,17,465.5,465.75,464.75,465.25,47
20161201|2016-10-16 20:30,17,465,465.25,465,465.25,15
20161201|2016-10-16 21:00,17,465.25,465.5,465.25,465.5,5
20161201|2016-10-16 21:30,17,465.5,465.5,465.5,465.5,3
20161201|2016-10-16 22:00,17,465.75,466,465.75,466,5
20161201|2016-10-16 22:30,17,465.75,465.75,465.75,465.75,1
20161201|2016-10-16 23:00,17,465.75,465.75,465.75,465.75,4
20161201|2016-10-16 23:30,17,466.25,466.25,466.25,466.25,4
20161201|2016-10-17 00:30,17,466,466,466,466,2
20161201|2016-10-17 01:00,17,466,466,465,465.5,56
20161201|2016-10-17 01:30,17,465.25,465.25,464.25,464.75,97
20161201|2016-10-17 02:00,17,464.75,466.5,463.5,463.5,920
20161201|2016-10-17 02:30,17,463.75,464.5,462.75,462.75,626
20161201|2016-10-17 03:00,17,462.75,465.25,462.75,465,1448
20161201|2016-10-17 03:30,17,465,465.75,464.75,465,1246
20161201|2016-10-17 04:00,17,465,465.5,464.5,465,472
20161201|2016-10-17 04:30,17,465,465.5,464.75,465,277
20161201|2016-10-17 05:00,17,465,466,464.75,465,529
20161201|2016-10-17 05:30,17,465,466,464.75,465.75,339
20161201|2016-10-17 06:00,17,465.75,467.25,465.5,467,478
20161201|2016-10-17 06:30,17,467,468,466.75,467.75,392
20161201|2016-10-17 07:00,17,467.75,467.75,466.5,466.75,490
20161201|2016-10-17 07:30,17,466.75,467.25,466,466.25,459
20161201|2016-10-17 08:00,17,466.25,467.25,463,464.25,974
20161201|2016-10-17 08:30,17,464.25,464.75,459,460,2717
20161201|2016-10-17 09:00,17,460,461.75,458.5,461.25,1770
20161201|2016-10-17 09:30,17,461,462.75,460.25,460.5,1467
20161201|2016-10-17 10:00,17,460.25,460.75,459,460.5,1640
20161201|2016-10-17 10:30,17,460.5,462,460.25,461,906
20161201|2016-10-17 11:00,17,461,461.5,460.75,460.75,254
20161201|2016-10-17 11:30,17,460.5,462.5,460.5,462.25,462
20161201|2016-10-17 12:00,17,462.25,462.5,460.75,460.75,372
20161201|2016-10-17 12:30,17,461,461.75,460.75,461.75,181
20161201|2016-10-17 13:00,17,461.5,463.75,461.5,462.5,553
20161201|2016-10-17 13:30,17,462.5,463,462.25,463,141
20161201|2016-10-17 14:00,17,463,463,462.5,462.5,37
20161201|2016-10-17 14:30,17,462.5,462.75,462,462.75,26
20161201|2016-10-17 15:00,17,462.75,463,462.75,463,15
20161201|2016-10-17 15:30,17,462.5,464,462.5,463.5,49
20161201|2016-10-17 19:00,18,464.25,465,464.25,464.75,57
20161201|2016-10-17 19:30,18,465,465.5,464.5,464.5,15
20161201|2016-10-17 20:00,18,465,465,464.5,464.75,17
20161201|2016-10-17 20:30,18,464.5,464.75,464.5,464.5,50
20161201|2016-10-17 21:00,18,465,465,465,465,6
20161201|2016-10-17 21:30,18,464.75,465,464.75,465,10
20161201|2016-10-17 22:00,18,465,465,465,465,12
20161201|2016-10-17 22:30,18,465.25,465.25,465,465.25,27
20161201|2016-10-17 23:00,18,465.25,465.25,465,465,20
20161201|2016-10-17 23:30,18,465,465,464.75,464.75,6
20161201|2016-10-18 00:00,18,465,465.25,464.75,464.75,3
20161201|2016-10-18 00:30,18,464.75,464.75,464.75,464.75,3
20161201|2016-10-18 01:00,18,464.75,466,464.75,465.75,138
20161201|2016-10-18 01:30,18,465.75,465.75,465.25,465.25,66
20161201|2016-10-18 02:00,18,465.5,467.25,465.5,466.5,947
20161201|2016-10-18 02:30,18,466.75,467,466,467,672
20161201|2016-10-18 03:00,18,467,468,466.25,466.75,1402
20161201|2016-10-18 03:30,18,466.75,467,466.25,466.5,802
20161201|2016-10-18 04:00,18,466.5,466.5,465.25,465.5,746
20161201|2016-10-18 04:30,18,465.75,466.5,465.5,466.25,478
20161201|2016-10-18 05:00,18,466.5,467,465.75,466.75,331
20161201|2016-10-18 05:30,18,466.75,467,465.75,465.75,513
20161201|2016-10-18 06:00,18,465.75,466.5,465.25,466,620
20161201|2016-10-18 06:30,18,465.75,466,465,465,229
20161201|2016-10-18 07:00,18,465,465,464,464.75,400
20161201|2016-10-18 07:30,18,464.75,465.75,464.25,465,529
20161201|2016-10-18 08:00,18,465,467.75,465,467.25,1338
20161201|2016-10-18 08:30,18,467.5,467.75,463.25,463.5,1549
20161201|2016-10-18 09:00,18,463.5,463.5,461,462,2447
20161201|2016-10-18 09:30,18,462,462.25,461.25,461.5,957
20161201|2016-10-18 10:00,18,461.5,462.5,461.25,462.5,1763
20161201|2016-10-18 10:30,18,462.25,463.5,461.5,462.5,1145
20161201|2016-10-18 11:00,18,462.75,462.75,461.75,462,554
20161201|2016-10-18 11:30,18,462,462.75,461.75,462.5,587
20161201|2016-10-18 12:00,18,462.75,463.5,462.5,463,549
20161201|2016-10-18 12:30,18,463,463.75,462.5,463.75,252
20161201|2016-10-18 13:00,18,463.75,465.75,463,465.5,1461
20161201|2016-10-18 13:30,18,465.5,465.75,465.25,465.75,208
20161201|2016-10-18 14:00,18,465.5,466,465.5,466,142
20161201|2016-10-18 14:30,18,465.75,466.75,465.75,466.5,210
20161201|2016-10-18 15:00,18,466.5,466.5,466,466.25,43
20161201|2016-10-18 15:30,18,466.25,469.75,466.25,469.25,576
20161201|2016-10-18 16:00,18,469.5,469.75,469.25,469.25,11
20161201|2016-10-18 16:30,18,469.25,469.75,469.25,469.25,6
20161201|2016-10-18 19:00,19,469,470.25,469,470,45
20161201|2016-10-18 19:30,19,469.75,469.75,469.75,469.75,3
20161201|2016-10-18 20:00,19,469.75,471,469.75,469.75,31
20161201|2016-10-18 20:30,19,469.5,469.5,469.5,469.5,2
20161201|2016-10-18 21:00,19,469.75,469.75,469.75,469.75,9
20161201|2016-10-18 21:30,19,469.75,469.75,469.25,469.25,13
20161201|2016-10-18 22:00,19,469.25,469.25,469.25,469.25,2
20161201|2016-10-18 22:30,19,469.5,469.5,469.5,469.5,4
20161201|2016-10-18 23:00,19,469.5,469.5,469.25,469.5,10
20161201|2016-10-18 23:30,19,469.25,469.25,469,469.25,12
20161201|2016-10-19 00:00,19,469.25,469.25,469.25,469.25,6
20161201|2016-10-19 00:30,19,469,469.25,469,469.25,12
20161201|2016-10-19 01:00,19,469.25,469.5,469.25,469.5,35
20161201|2016-10-19 01:30,19,469.5,470.5,469.5,470.25,97
20161201|2016-10-19 02:00,19,470.5,470.75,469.75,469.75,1317
20161201|2016-10-19 02:30,19,469.75,469.75,468.75,469.25,571
20161201|2016-10-19 03:00,19,469.5,471.75,469.25,471.25,1284
20161201|2016-10-19 03:30,19,471.5,471.75,471,471.25,1200
20161201|2016-10-19 04:00,19,471.25,471.75,471,471.5,750
20161201|2016-10-19 04:30,19,471.5,471.75,471,471.25,350
20161201|2016-10-19 05:00,19,471,471.5,470.75,471.25,417
20161201|2016-10-19 05:30,19,471.25,471.25,470.5,471,260
20161201|2016-10-19 06:00,19,470.75,470.75,469.5,470,644
20161201|2016-10-19 06:30,19,470.25,472.25,470.25,471.25,730
20161201|2016-10-19 07:00,19,471.25,471.75,470.75,471.25,634
20161201|2016-10-19 07:30,19,471.25,471.25,469.75,470.75,1054
20161201|2016-10-19 08:00,19,470.5,471,469.5,469.75,1142
20161201|2016-10-19 08:30,19,470,472,469.5,471,1352
20161201|2016-10-19 09:00,19,471,473,470.5,473,1236
20161201|2016-10-19 09:30,19,473,476.75,471,475.75,5334
20161201|2016-10-19 10:00,19,476,476.5,473.75,474.75,3217
20161201|2016-10-19 10:30,19,475,475,473.5,474.5,1465
20161201|2016-10-19 11:00,19,474.75,474.75,473.75,474,692
20161201|2016-10-19 11:30,19,474.25,474.25,472.75,472.75,492
20161201|2016-10-19 12:00,19,472.75,473.25,472,473,558
20161201|2016-10-19 12:30,19,473,473.5,472.75,473.5,632
20161201|2016-10-19 13:00,19,473.25,473.75,471,471.25,979
20161201|2016-10-19 13:30,19,471,471.25,470.25,470.25,244
20161201|2016-10-19 14:00,19,470.25,470.25,469.5,469.5,68
20161201|2016-10-19 14:30,19,469.25,470.25,469.25,470.25,205
20161201|2016-10-19 15:00,19,470.25,470.5,470.25,470.25,56
20161201|2016-10-19 15:30,19,470.25,471.25,470.25,470.5,60
20161201|2016-10-19 19:00,20,470.25,471,470.25,471,39
20161201|2016-10-19 19:30,20,471.25,471.25,471,471.25,33
20161201|2016-10-19 20:00,20,471,471.25,470.5,471.25,52
20161201|2016-10-19 20:30,20,471,471.5,470.75,471.5,13
20161201|2016-10-19 21:00,20,471.5,471.5,470.5,470.75,19
20161201|2016-10-19 21:30,20,470.25,470.25,470.25,470.25,4
20161201|2016-10-19 22:00,20,470.75,470.75,470.25,470.25,10
20161201|2016-10-19 23:00,20,470.25,470.5,470.25,470.25,9
20161201|2016-10-19 23:30,20,470.25,470.25,470,470,21
20161201|2016-10-20 00:00,20,470,470,469.5,469.5,27
20161201|2016-10-20 00:30,20,469.75,470,469.75,470,18
20161201|2016-10-20 01:00,20,470,470,468.75,469,308
20161201|2016-10-20 01:30,20,468.75,469.25,468.75,469,76
20161201|2016-10-20 02:00,20,469.25,469.5,467,467.5,1117
20161201|2016-10-20 02:30,20,467.5,468.75,467.5,468.75,686
20161201|2016-10-20 03:00,20,468.75,469.25,467.75,468.25,820
20161201|2016-10-20 03:30,20,468.25,468.5,466.5,466.75,1144
20161201|2016-10-20 04:00,20,466.75,467.25,466.5,467.25,447
20161201|2016-10-20 04:30,20,467.25,467.5,466.25,467.25,611
20161201|2016-10-20 05:00,20,467.25,468.75,467,467.75,928
20161201|2016-10-20 05:30,20,467.75,467.75,467,467.25,406
20161201|2016-10-20 06:00,20,467.25,467.75,466.75,467.5,542
20161201|2016-10-20 06:30,20,467.25,467.25,463.5,465,2097
20161201|2016-10-20 07:00,20,465.25,465.5,463.75,465,1352
20161201|2016-10-20 07:30,20,465,465.5,463.25,463.75,1381
20161201|2016-10-20 08:00,20,463.5,463.75,461.75,463.5,2662
20161201|2016-10-20 08:30,20,463.5,465.25,462.75,464,2171
20161201|2016-10-20 09:00,20,463.75,464.75,462.75,462.75,1350
20161201|2016-10-20 09:30,20,463,463,460.25,462.25,2117
20161201|2016-10-20 10:00,20,462.25,463.5,461.25,463.25,2469
20161201|2016-10-20 10:30,20,463,463.75,462.25,463.5,1043
20161201|2016-10-20 11:00,20,463.5,464.75,463.5,464.75,853
20161201|2016-10-20 11:30,20,464.75,465.25,464,464,427
20161201|2016-10-20 12:00,20,463.75,465,463.5,463.75,361
20161201|2016-10-20 12:30,20,464,464.25,463,463.25,622
20161201|2016-10-20 13:00,20,463.25,464,461.75,463.25,768
20161201|2016-10-20 13:30,20,463.25,463.5,462,462.25,235
20161201|2016-10-20 14:00,20,462.25,462.75,462.25,462.75,36
20161201|2016-10-20 14:30,20,462.75,463.5,462.75,463.25,57
20161201|2016-10-20 15:00,20,463.25,463.25,463,463.25,36
20161201|2016-10-20 15:30,20,463.25,463.75,463.25,463.25,60
20161201|2016-10-20 19:00,21,462.5,463.5,462.5,462.75,37
20161201|2016-10-20 19:30,21,463,463.5,463,463.5,21
20161201|2016-10-20 20:00,21,463.5,463.5,462.5,462.5,45
20161201|2016-10-20 20:30,21,462,462,461.5,461.75,90
20161201|2016-10-20 21:00,21,461.75,462,461.75,461.75,59
20161201|2016-10-20 21:30,21,461.5,461.5,461,461.25,62
20161201|2016-10-20 22:00,21,461,461.25,461,461.25,30
20161201|2016-10-20 22:30,21,461.25,461.5,461,461.5,97
20161201|2016-10-20 23:00,21,461.5,462.75,461.5,462.5,169
20161201|2016-10-20 23:30,21,462.75,462.75,462.25,462.25,75
20161201|2016-10-21 00:00,21,462,462,461.25,461.25,27
20161201|2016-10-21 00:30,21,461.5,461.75,461.5,461.75,11
20161201|2016-10-21 01:00,21,462,463.25,462,462.75,130
20161201|2016-10-21 01:30,21,462.75,464,462.75,463.25,247
20161201|2016-10-21 02:00,21,463.5,464,462,463.5,359
20161201|2016-10-21 02:30,21,463.25,464,463,463,710
20161201|2016-10-21 03:00,21,463,463.75,462.75,463.5,1862
20161201|2016-10-21 03:30,21,463.5,464.5,463.5,464,1367
20161201|2016-10-21 04:00,21,464.25,465,463.75,464.75,731
20161201|2016-10-21 04:30,21,464.75,466.75,464.5,466.5,746
20161201|2016-10-21 05:00,21,466.75,466.75,465.75,466,578
20161201|2016-10-21 05:30,21,466,466.5,465.25,465.25,967
20161201|2016-10-21 06:00,21,465.5,466.5,465.25,466.5,763
20161201|2016-10-21 06:30,21,466.75,467,465.75,466.5,583
20161201|2016-10-21 07:00,21,466.5,467.75,466.5,467.5,644
20161201|2016-10-21 07:30,21,467.5,467.5,463.25,463.5,1534
20161201|2016-10-21 08:00,21,463.5,464.5,462.25,464.5,2211
20161201|2016-10-21 08:30,21,464.5,464.75,461.75,463.75,1596
20161201|2016-10-21 09:00,21,463.5,467,463.25,467,1837
20161201|2016-10-21 09:30,21,467,468.25,466,466.25,2230
20161201|2016-10-21 10:00,21,466.5,467,464,465.5,1917
20161201|2016-10-21 10:30,21,465.75,466.75,465.5,466.25,875
20161201|2016-10-21 11:00,21,466.25,466.5,465.5,466,547
20161201|2016-10-21 11:30,21,466,467.25,465.75,466,512
20161201|2016-10-21 12:00,21,466,466,465.25,465.25,624
20161201|2016-10-21 12:30,21,465,466.5,465,466.5,314
20161201|2016-10-21 13:00,21,466.5,467.5,466.25,467.25,751
20161201|2016-10-21 13:30,21,467,467,466.75,466.75,437
20161201|2016-10-21 14:00,21,467,467.5,466.25,466.75,92
20161201|2016-10-21 14:30,21,466.5,467,466.5,467,50
20161201|2016-10-21 15:00,21,467.25,467.5,467,467.5,66
20161201|2016-10-21 15:30,21,467.5,468.25,467.5,468.25,58
20161201|2016-10-23 17:00,24,470.75,470.75,466,466,80
20161201|2016-10-23 17:30,24,466,466,464.5,465.5,20
20161201|2016-10-23 19:00,24,465,465.75,465,465.75,7
20161201|2016-10-23 19:30,24,466,466,466,466,27
20161201|2016-10-23 20:00,24,466,466,465.75,466,49
20161201|2016-10-23 20:30,24,466,466,465.75,465.75,50
20161201|2016-10-23 21:00,24,465.5,465.5,464.25,464.75,135
20161201|2016-10-23 21:30,24,465,465.5,465,465.5,15
20161201|2016-10-23 22:00,24,465.75,466.25,465.75,465.75,54
20161201|2016-10-23 22:30,24,466,466,466,466,4
20161201|2016-10-23 23:00,24,465.75,465.75,465.5,465.75,25
20161201|2016-10-23 23:30,24,466.25,466.25,465.5,465.5,20
20161201|2016-10-24 00:00,24,465.75,466,465.5,465.75,14
20161201|2016-10-24 00:30,24,465.75,466,465.75,465.75,7
20161201|2016-10-24 01:00,24,466,466.25,465.75,466.25,119
20161201|2016-10-24 01:30,24,466.5,467,466.25,466.75,129
20161201|2016-10-24 02:00,24,467,467.75,466.75,467,719
20161201|2016-10-24 02:30,24,467,468.75,467,468.75,612
20161201|2016-10-24 03:00,24,468.5,469.5,468,469.25,1295
20161201|2016-10-24 03:30,24,469.25,469.5,468.5,468.5,1568
20161201|2016-10-24 04:00,24,468.75,468.75,467.75,468,707
20161201|2016-10-24 04:30,24,468,468,467.25,468,488
20161201|2016-10-24 05:00,24,467.75,467.75,467,467,352
20161201|2016-10-24 05:30,24,467,467.25,466,467,802
20161201|2016-10-24 06:00,24,467,467,465.75,466.5,587
20161201|2016-10-24 06:30,24,466.25,466.25,465,465.25,1242
20161201|2016-10-24 07:00,24,465.25,466,464.5,465.25,1147
20161201|2016-10-24 07:30,24,465.25,467.5,465,466.5,1269
20161201|2016-10-24 08:00,24,466.5,468.25,464.75,466,2125
20161201|2016-10-24 08:30,24,466.25,467.5,465.25,466.75,2215
20161201|2016-10-24 09:00,24,466.75,467,464.5,464.75,1710
20161201|2016-10-24 09:30,24,465,466.25,464.75,466,1692
20161201|2016-10-24 10:00,24,466,467.5,465,465.25,2515
20161201|2016-10-24 10:30,24,465.25,466,464.75,464.75,1030
20161201|2016-10-24 11:00,24,464.75,464.75,459.75,461,3013
20161201|2016-10-24 11:30,24,460.75,462.75,460.5,462.5,1052
20161201|2016-10-24 12:00,24,462.25,464.5,462.25,464.25,1206
20161201|2016-10-24 12:30,24,464.25,464.5,463.75,464,667
20161201|2016-10-24 13:00,24,464.25,468.75,464,468.5,2737
20161201|2016-10-24 13:30,24,468.5,469.5,468.25,468.5,814
20161201|2016-10-24 14:00,24,468.75,469,468.5,469,208
20161201|2016-10-24 14:30,24,469,469.5,469,469.25,84
20161201|2016-10-24 15:00,24,469.25,469.5,468.25,468.25,76
20161201|2016-10-24 15:30,24,468.25,469.25,468.25,469.25,55
20161201|2016-10-24 16:00,24,469.25,469.25,469.25,469.25,1
20161201|2016-10-24 16:30,24,469,469,468.75,468.75,4
20161201|2016-10-24 19:00,25,469,469.75,468.25,469.25,60
20161201|2016-10-24 19:30,25,469.25,469.25,468.25,468.5,26
20161201|2016-10-24 20:00,25,468.5,468.5,468.5,468.5,6
20161201|2016-10-24 20:30,25,468.25,468.25,467.75,467.75,37
20161201|2016-10-24 21:00,25,467.75,468,467.5,467.75,25
20161201|2016-10-24 21:30,25,467.5,468,467.5,467.75,11
20161201|2016-10-24 22:00,25,468,468.25,467.75,468.25,33
20161201|2016-10-24 22:30,25,468.25,468.25,467.75,467.75,12
20161201|2016-10-24 23:00,25,468,468.25,467.75,467.75,78
20161201|2016-10-24 23:30,25,467.75,468,467.75,468,13
20161201|2016-10-25 00:30,25,468,468.75,468,468.75,77
20161201|2016-10-25 01:00,25,468.5,468.75,468,468,122
20161201|2016-10-25 01:30,25,468.25,469,467.75,468,280
20161201|2016-10-25 02:00,25,468.25,469.75,468,469.5,1436
20161201|2016-10-25 02:30,25,469.25,470,468.75,469.25,1145
20161201|2016-10-25 03:00,25,469,471.5,469,471.25,2772
20161201|2016-10-25 03:30,25,471.25,471.25,470.25,470.75,1129
20161201|2016-10-25 04:00,25,470.75,471.25,469,469,1514
20161201|2016-10-25 04:30,25,469,469.75,468.75,469.25,1004
20161201|2016-10-25 05:00,25,469.25,469.75,468.75,469.5,925
20161201|2016-10-25 05:30,25,469.5,469.75,469,469.25,446
20161201|2016-10-25 06:00,25,469.5,469.75,469,469.5,416
20161201|2016-10-25 06:30,25,469.75,469.75,468.25,468.25,696
20161201|2016-10-25 07:00,25,468.25,468.25,465,466,2678
20161201|2016-10-25 07:30,25,466.25,467.25,465.5,465.5,2028
20161201|2016-10-25 08:00,25,465.75,466.25,464.25,464.75,2019
20161201|2016-10-25 08:30,25,464.75,467.25,464.75,466,2684
20161201|2016-10-25 09:00,25,466,468,465.25,466,1885
20161201|2016-10-25 09:30,25,466,466.25,461.75,462,3766
20161201|2016-10-25 10:00,25,462.25,463.75,461.25,463.5,3670
20161201|2016-10-25 10:30,25,463.5,464.5,462.75,464,3040
20161201|2016-10-25 11:00,25,463.75,464,462.25,463.75,852
20161201|2016-10-25 11:30,25,463.75,464,463,463.75,764
20161201|2016-10-25 12:00,25,463.5,464.5,463.5,464.25,589
20161201|2016-10-25 12:30,25,464.25,465.5,463.75,464.75,850
20161201|2016-10-25 13:00,25,465,465.5,462.25,462.5,1649
20161201|2016-10-25 13:30,25,462.5,462.75,461.5,461.75,312
20161201|2016-10-25 14:00,25,461.75,462,461.5,462,101
20161201|2016-10-25 14:30,25,462,462.25,461.75,461.75,61
20161201|2016-10-25 15:00,25,461.75,462.75,461.75,462,121
20161201|2016-10-25 15:30,25,462,462,459.25,459.25,290
20161201|2016-10-25 16:00,25,459.25,459.75,459.25,459.25,9
20161201|2016-10-25 16:30,25,459.25,459.25,459,459,3
20161201|2016-10-25 19:00,26,459.25,459.5,458.75,459.25,77
20161201|2016-10-25 19:30,26,459.25,460,459,459.5,77
20161201|2016-10-25 20:00,26,459.75,460,459.75,460,14
20161201|2016-10-25 20:30,26,459.75,460,459.75,459.75,69
20161201|2016-10-25 21:00,26,460,460,459.5,459.5,121
20161201|2016-10-25 21:30,26,459.75,459.75,459.25,459.25,40
20161201|2016-10-25 22:00,26,459.25,459.75,459.25,459.25,119
20161201|2016-10-25 22:30,26,459.5,459.5,459.25,459.5,129
20161201|2016-10-25 23:00,26,459.25,459.25,459.25,459.25,94
20161201|2016-10-25 23:30,26,459.25,459.25,459.25,459.25,19
20161201|2016-10-26 00:00,26,459.25,459.25,458.75,458.75,46
20161201|2016-10-26 00:30,26,459,459.25,458.75,459.25,62
20161201|2016-10-26 01:00,26,459,460,458.75,460,318
20161201|2016-10-26 01:30,26,460,460.5,459.75,460.25,171
20161201|2016-10-26 02:00,26,460.25,461,459,459.25,1087
20161201|2016-10-26 02:30,26,459,461.5,459,460.75,1411
20161201|2016-10-26 03:00,26,460.75,461.25,459.5,459.5,1914
20161201|2016-10-26 03:30,26,459.25,459.5,457.75,458.25,2035
20161201|2016-10-26 04:00,26,458,459,458,458.75,885
20161201|2016-10-26 04:30,26,458.75,460,458.5,459.75,683
20161201|2016-10-26 05:00,26,459.75,460,459,459,984
20161201|2016-10-26 05:30,26,459,459.5,458.25,458.5,699
20161201|2016-10-26 06:00,26,458.25,459,457.25,458,1313
20161201|2016-10-26 06:30,26,458.25,459,458,458.75,820
20161201|2016-10-26 07:00,26,458.75,458.75,456.75,457.25,1534
20161201|2016-10-26 07:30,26,457.5,458.75,456.5,457.75,1116
20161201|2016-10-26 08:00,26,457.75,458.75,456.75,456.75,1415
20161201|2016-10-26 08:30,26,457,458,456.25,457.5,1603
20161201|2016-10-26 09:00,26,457.5,458.75,456,458.75,1788
20161201|2016-10-26 09:30,26,458.75,465.5,458.75,464.75,9191
20161201|2016-10-26 10:00,26,464.75,465,461,462.75,4077
20161201|2016-10-26 10:30,26,462.5,462.75,459.25,460.25,3400
20161201|2016-10-26 11:00,26,460.25,460.5,459,459.75,1061
20161201|2016-10-26 11:30,26,459.75,461.25,459.25,459.25,1925
20161201|2016-10-26 12:00,26,459.25,459.5,457,458.75,1241
20161201|2016-10-26 12:30,26,458.75,459,458,458.5,604
20161201|2016-10-26 13:00,26,458.5,459.75,458.25,458.5,1372
20161201|2016-10-26 13:30,26,458.25,458.5,457.25,457.5,452
20161201|2016-10-26 14:00,26,457.5,458.25,457.5,458,425
20161201|2016-10-26 14:30,26,458,458.25,457.75,458,119
20161201|2016-10-26 15:00,26,458.25,458.5,458.25,458.5,54
20161201|2016-10-26 15:30,26,458.25,459.25,458.25,459.25,31
20161201|2016-10-26 19:00,27,460.5,460.5,459.25,459.25,94
20161201|2016-10-26 19:30,27,459,459,458.75,458.75,49
20161201|2016-10-26 20:00,27,459,459.75,459,459,38
20161201|2016-10-26 20:30,27,459,459.25,459,459.25,25
20161201|2016-10-26 21:00,27,458.75,459.25,458.75,459.25,32
20161201|2016-10-26 21:30,27,459.25,459.5,459.25,459.25,26
20161201|2016-10-26 22:00,27,459.25,459.75,459.25,459.75,71
20161201|2016-10-26 22:30,27,460,460,459.5,459.5,113
20161201|2016-10-26 23:00,27,459.5,459.5,459.5,459.5,3
20161201|2016-10-26 23:30,27,459.5,460.25,459.5,460,34
20161201|2016-10-27 00:00,27,460,460.25,459.75,459.75,31
20161201|2016-10-27 00:30,27,460,460.25,459.75,460.25,27
20161201|2016-10-27 01:00,27,460.5,460.75,460.25,460.5,91
20161201|2016-10-27 01:30,27,460.25,460.75,460,460.5,147
20161201|2016-10-27 02:00,27,461,461,458.25,459,1386
20161201|2016-10-27 02:30,27,459,459.25,458.5,459.25,721
20161201|2016-10-27 03:00,27,459.25,462,459,461.75,1983
20161201|2016-10-27 03:30,27,461.5,462.5,460,460,2031
20161201|2016-10-27 04:00,27,460,461.75,460,461.5,914
20161201|2016-10-27 04:30,27,461.5,461.75,460.75,461.25,997
20161201|2016-10-27 05:00,27,461.25,462,461,461.5,925
20161201|2016-10-27 05:30,27,461.5,462,460.75,461,925
20161201|2016-10-27 06:00,27,461,461.5,460.5,461.5,504
20161201|2016-10-27 06:30,27,461.25,461.5,460,460.5,508
20161201|2016-10-27 07:00,27,460.5,461.75,460.25,461.5,782
20161201|2016-10-27 07:30,27,461.5,461.75,460,461.25,1846
20161201|2016-10-27 08:00,27,461.25,465.25,461.25,464.75,5066
20161201|2016-10-27 08:30,27,464.75,464.75,461.5,463.25,2925
20161201|2016-10-27 09:00,27,463.25,464.25,462.75,463.75,1604
20161201|2016-10-27 09:30,27,463.75,466.25,463.5,466,3564
20161201|2016-10-27 10:00,27,465.75,466,463.75,465.5,3357
20161201|2016-10-27 10:30,27,465.75,467.25,465.25,466.75,2058
20161201|2016-10-27 11:00,27,466.75,467,465.25,466.5,1495
20161201|2016-10-27 11:30,27,466.5,467,466,466.5,868
20161201|2016-10-27 12:00,27,466.5,466.75,465.25,465.5,944
20161201|2016-10-27 12:30,27,465.5,466,465.25,465.5,710
20161201|2016-10-27 13:00,27,465.5,466.25,464.5,464.75,1309
20161201|2016-10-27 13:30,27,464.75,464.75,463.75,463.75,509
20161201|2016-10-27 14:00,27,463.75,463.75,462.25,462.75,399
20161201|2016-10-27 14:30,27,462.75,463.25,462.75,463.25,112
20161201|2016-10-27 15:00,27,463,463.25,462.75,463,48
20161201|2016-10-27 15:30,27,463,463.5,463,463.25,77
20161201|2016-10-27 19:00,28,463.25,463.75,463.25,463.25,16
20161201|2016-10-27 19:30,28,463,463.5,463,463.5,22
20161201|2016-10-27 20:00,28,463.5,464,463.5,464,49
20161201|2016-10-27 20:30,28,464,464,464,464,1
20161201|2016-10-27 21:00,28,464.25,464.5,464.25,464.5,13
20161201|2016-10-27 21:30,28,464.5,464.5,464,464.25,50
20161201|2016-10-27 22:00,28,464.25,464.25,463.75,463.75,15
20161201|2016-10-27 22:30,28,463.75,464.25,463.75,464.25,62
20161201|2016-10-27 23:00,28,464.25,464.5,464,464,34
20161201|2016-10-27 23:30,28,464.25,464.25,464.25,464.25,28
20161201|2016-10-28 00:00,28,464.25,464.5,464.25,464.25,23
20161201|2016-10-28 00:30,28,464.25,464.25,464,464,12
20161201|2016-10-28 01:00,28,464,464.25,463.5,463.75,87
20161201|2016-10-28 01:30,28,463.75,464,463,463,96
20161201|2016-10-28 02:00,28,463,463.75,462,463,880
20161201|2016-10-28 02:30,28,463,463.75,462.25,463.25,766
20161201|2016-10-28 03:00,28,463.25,463.75,462,462.75,1054
20161201|2016-10-28 03:30,28,462.75,462.75,462,462.75,1771
20161201|2016-10-28 04:00,28,462.5,463.5,462.25,463.5,460
20161201|2016-10-28 04:30,28,463.5,463.5,462.5,463.25,741
20161201|2016-10-28 05:00,28,463,463.75,462.75,463.25,509
20161201|2016-10-28 05:30,28,463,463,462.5,463,572
20161201|2016-10-28 06:00,28,462.75,463.5,462.5,462.75,482
20161201|2016-10-28 06:30,28,462.75,463,460.75,461.25,1372
20161201|2016-10-28 07:00,28,461,461.5,460.5,461.25,1117
20161201|2016-10-28 07:30,28,461.25,461.75,460,460.75,1348
20161201|2016-10-28 08:00,28,460.5,461,458.25,459.75,2450
20161201|2016-10-28 08:30,28,459.75,460.75,458.75,459.75,1331
20161201|2016-10-28 09:00,28,459.5,460.5,459,460,1340
20161201|2016-10-28 09:30,28,460,463,460,461,1902
20161201|2016-10-28 10:00,28,461.25,463.25,460.75,462,2571
20161201|2016-10-28 10:30,28,462,462.25,459,460.25,2112
20161201|2016-10-28 11:00,28,460.25,460.5,459,459.5,1011
20161201|2016-10-28 11:30,28,459.5,459.75,458.5,459.75,798
20161201|2016-10-28 12:00,28,459.5,460.75,459.25,460.5,938
20161201|2016-10-28 12:30,28,460.5,461,455.75,455.75,3502
20161201|2016-10-28 13:00,28,456,457.75,453.75,457.25,3486
20161201|2016-10-28 13:30,28,457.25,458,456.75,457.25,363
20161201|2016-10-28 14:00,28,457.25,458.75,455.75,458.25,1144
20161201|2016-10-28 14:30,28,458,458.25,457,457.75,147
20161201|2016-10-28 15:00,28,457.75,457.75,456.75,457.25,85
20161201|2016-10-28 15:30,28,457.5,457.5,457,457.25,108
20161201|2016-10-30 17:00,31,456,456,453.75,454.5,47
20161201|2016-10-30 17:30,31,454.75,455.25,454.75,455,50
20161201|2016-10-30 18:00,31,455.25,455.75,455.25,455.5,27
20161201|2016-10-30 18:30,31,455.25,455.5,455.25,455.5,9
20161201|2016-10-30 19:00,31,455.5,455.5,454.75,454.75,29
20161201|2016-10-30 19:30,31,455,455.75,455,455.75,38
20161201|2016-10-30 20:00,31,455.75,456,455.5,455.5,25
20161201|2016-10-30 20:30,31,456,456.75,456,456.75,89
20161201|2016-10-30 21:00,31,456.25,456.25,455.25,455.75,91
20161201|2016-10-30 21:30,31,455.75,456,455.75,456,42
20161201|2016-10-30 22:00,31,456,456.25,456,456.25,75
20161201|2016-10-30 22:30,31,456.25,456.25,456.25,456.25,26
20161201|2016-10-30 23:00,31,456.25,456.25,456.25,456.25,18
20161201|2016-10-30 23:30,31,456.5,456.5,456.5,456.5,64
20161201|2016-10-31 00:30,31,456.5,456.75,456.5,456.5,62
20161201|2016-10-31 01:00,31,456.75,457,456.75,456.75,48
20161201|2016-10-31 01:30,31,456.5,456.5,456,456,46
20161201|2016-10-31 02:00,31,456,456.75,455.75,456,738
20161201|2016-10-31 02:30,31,456,457.5,456,457,748
20161201|2016-10-31 03:00,31,457,458.75,456.25,458.5,1556
20161201|2016-10-31 03:30,31,458.75,459,457.75,458.25,1426
20161201|2016-10-31 04:00,31,458.25,458.5,457,457,1910
20161201|2016-10-31 04:30,31,457,458,456.75,458,1327
20161201|2016-10-31 05:00,31,458,458.75,457.5,458.25,928
20161201|2016-10-31 05:30,31,458.25,458.25,456.75,457.25,1598
20161201|2016-10-31 06:00,31,457.25,457.75,456.75,457,940
20161201|2016-10-31 06:30,31,456.75,457.25,456.75,457,455
20161201|2016-10-31 07:00,31,456.75,456.75,453,453.25,2029
20161201|2016-10-31 07:30,31,453.25,454.25,452.75,452.75,1730
20161201|2016-10-31 08:00,31,453,453,451,451.25,3370
20161201|2016-10-31 08:30,31,451,452.5,449.5,449.75,2358
20161201|2016-10-31 09:00,31,449.75,450.75,448,448,2670
20161201|2016-10-31 09:30,31,448,448.25,443.75,444,6643
20161201|2016-10-31 10:00,31,444.25,445.5,443.25,444.5,4447
20161201|2016-10-31 10:30,31,444.5,446,444.25,446,2918
20161201|2016-10-31 11:00,31,445.75,445.75,440.25,440.5,6338
20161201|2016-10-31 11:30,31,440.5,442.5,439.5,442.25,3569
20161201|2016-10-31 12:00,31,442.25,442.5,441,442,1975
20161201|2016-10-31 12:30,31,442.25,442.5,441.5,441.75,932
20161201|2016-10-31 13:00,31,441.75,442.5,439,439.25,2945
20161201|2016-10-31 13:30,31,439.25,440.5,439,439.75,1017
20161201|2016-10-31 14:00,31,439.5,440.25,439,440,422
20161201|2016-10-31 14:30,31,439.75,439.75,439,439,169
20161201|2016-10-31 15:00,31,439,439.5,438.75,439.5,53
20161201|2016-10-31 15:30,31,439.25,440.75,439,440.25,174
20161201|2016-10-31 16:00,31,440.5,440.5,440.25,440.25,2
20161201|2016-10-31 16:30,31,440.5,442.25,440.25,441.5,85
20161201|2016-10-31 19:00,1,446.75,447,443.25,446.25,1986
20161201|2016-10-31 19:30,1,446.25,447.25,445.25,445.5,520
20161201|2016-10-31 20:00,1,445.75,446.75,445.5,446.75,165
20161201|2016-10-31 20:30,1,447,447.5,446.75,447,235
20161201|2016-10-31 21:00,1,447.25,447.25,446,446.25,167
20161201|2016-10-31 21:30,1,446.5,446.75,446.25,446.25,53
20161201|2016-10-31 22:00,1,446.25,447.5,446.25,447,167
20161201|2016-10-31 22:30,1,447.25,447.5,447,447.25,92
20161201|2016-10-31 23:00,1,447.5,447.75,447.5,447.5,56
20161201|2016-10-31 23:30,1,447.5,448.25,447.5,448.25,198
20161201|2016-11-01 00:00,1,448.25,449.25,448.25,448.75,425
20161201|2016-11-01 00:30,1,448.75,450.25,448.75,450.25,126
20161201|2016-11-01 01:00,1,450,450,450,450,33
20161201|2016-11-01 01:30,1,450,452.5,450,452.25,632
20161201|2016-11-01 02:00,1,452,452.75,451,452,1250
20161201|2016-11-01 02:30,1,451.75,452,449,450.5,1941
20161201|2016-11-01 03:00,1,450.5,452,450.25,450.75,2934
20161201|2016-11-01 03:30,1,450.75,451,448.75,450,2729
20161201|2016-11-01 04:00,1,450,450.25,448.25,448.75,3432
20161201|2016-11-01 04:30,1,448.75,449.25,445.75,447.75,2509
20161201|2016-11-01 05:00,1,447.75,447.75,444.25,444.5,2023
20161201|2016-11-01 05:30,1,444.75,448.75,444.75,448.5,1930
20161201|2016-11-01 06:00,1,448.5,449,447.75,448.5,1027
20161201|2016-11-01 06:30,1,448.5,448.75,447.25,448,1563
20161201|2016-11-01 07:00,1,448.25,450.5,447.25,449.75,2168
20161201|2016-11-01 07:30,1,450,450.5,447.5,449.25,3837
20161201|2016-11-01 08:00,1,449.25,451.25,448.75,449.25,3021
20161201|2016-11-01 08:30,1,449.25,451,446,447.5,2785
20161201|2016-11-01 09:00,1,447.5,449,445.5,446,2548
20161201|2016-11-01 09:30,1,446.25,447.75,445.5,447,2194
20161201|2016-11-01 10:00,1,447.25,448,446.25,446.5,1981
20161201|2016-11-01 10:30,1,446.5,446.5,442,442.5,5270
20161201|2016-11-01 11:00,1,442.5,444,436.75,437.25,8634
20161201|2016-11-01 11:30,1,437.25,439,436.25,438.5,4623
20161201|2016-11-01 12:00,1,438.25,439.5,437.75,438.75,1896
20161201|2016-11-01 12:30,1,438.75,438.75,435.75,436.75,2195
20161201|2016-11-01 13:00,1,437,439.25,435,438.75,2737
20161201|2016-11-01 13:30,1,438.75,440.5,438.75,439.75,744
20161201|2016-11-01 14:00,1,439.5,439.5,438.5,439.5,341
20161201|2016-11-01 14:30,1,439.25,441,439.25,441,282
20161201|2016-11-01 15:00,1,441,441.5,439.5,440.75,105
20161201|2016-11-01 15:30,1,440.25,440.25,436,437.25,353
20161201|2016-11-01 16:00,1,437.25,437.25,437.25,437.25,2
20161201|2016-11-01 16:30,1,437,437.25,436.5,437.25,4
20161201|2016-11-01 19:00,2,436.5,436.5,435.5,435.75,216
20161201|2016-11-01 19:30,2,435.75,436,435.75,436,6
20161201|2016-11-01 20:00,2,436.25,436.25,435.75,435.75,16
20161201|2016-11-01 20:30,2,435.75,436,435.75,435.75,40
20161201|2016-11-01 21:00,2,435.75,435.75,435.25,435.75,108
20161201|2016-11-01 21:30,2,435.75,436,435.75,435.75,108
20161201|2016-11-01 22:00,2,435.75,436,435.75,435.75,31
20161201|2016-11-01 22:30,2,436,436,435.5,435.5,33
20161201|2016-11-01 23:00,2,435.75,435.75,435.5,435.75,30
20161201|2016-11-01 23:30,2,436,436,435.75,436,15
20161201|2016-11-02 00:00,2,436.25,436.25,436,436.25,68
20161201|2016-11-02 00:30,2,436.25,436.25,436,436,20
20161201|2016-11-02 01:00,2,436,436,435.75,435.75,50
20161201|2016-11-02 01:30,2,435.75,435.75,435.75,435.75,19
20161201|2016-11-02 02:00,2,435.75,437,435.5,436.25,744
20161201|2016-11-02 02:30,2,436.25,436.75,435.75,436.25,471
20161201|2016-11-02 03:00,2,436,436,432.75,433,3232
20161201|2016-11-02 03:30,2,433,433.75,432.75,432.75,2423
20161201|2016-11-02 04:00,2,432.75,433,429.25,429.5,4041
20161201|2016-11-02 04:30,2,429.25,431.25,428.75,430.75,1874
20161201|2016-11-02 05:00,2,430.5,431.5,430.25,431,1152
20161201|2016-11-02 05:30,2,431,431.5,430.25,431.5,1208
20161201|2016-11-02 06:00,2,431.5,432.75,430.75,432.25,1407
20161201|2016-11-02 06:30,2,432.25,432.25,431,431.5,773
20161201|2016-11-02 07:00,2,431.25,433.5,431,432.25,1947
20161201|2016-11-02 07:30,2,432.25,432.75,431,431.25,2854
20161201|2016-11-02 08:00,2,431.25,431.5,429.5,430.25,2044
20161201|2016-11-02 08:30,2,430.25,430.5,429,429.25,2611
20161201|2016-11-02 09:00,2,429,433.25,427.25,432.75,3615
20161201|2016-11-02 09:30,2,432.25,432.25,423.5,424,10755
20161201|2016-11-02 10:00,2,424.25,425.25,423,425,4041
20161201|2016-11-02 10:30,2,424.75,424.75,422.25,422.75,3396
20161201|2016-11-02 11:00,2,422.75,424.5,422,423,3497
20161201|2016-11-02 11:30,2,422.75,424.25,422.25,424,1707
20161201|2016-11-02 12:00,2,424.25,424.25,423,424.25,1088
20161201|2016-11-02 12:30,2,424,424.25,423.25,423.75,841
20161201|2016-11-02 13:00,2,423.75,426.25,423.25,426.25,1033
20161201|2016-11-02 13:30,2,426.25,427.75,426.25,427.5,682
20161201|2016-11-02 14:00,2,427.25,427.75,426.75,427.75,226
20161201|2016-11-02 14:30,2,427.5,428.25,427.25,428,199
20161201|2016-11-02 15:00,2,428,428.25,427.5,428,89
20161201|2016-11-02 15:30,2,427.5,427.5,426.5,426.5,85
20161201|2016-11-02 16:00,2,427.5,427.5,427.5,427.5,4
20161201|2016-11-02 19:00,3,429,429,427,427.5,208
20161201|2016-11-02 19:30,3,427.5,428,427.5,428,33
20161201|2016-11-02 20:00,3,428,429,428,429,40
20161201|2016-11-02 20:30,3,429.25,429.25,428.75,429.25,54
20161201|2016-11-02 21:00,3,429,429.5,429,429.5,46
20161201|2016-11-02 21:30,3,429.25,429.5,429,429,49
20161201|2016-11-02 22:00,3,428.75,429,428.5,428.75,110
20161201|2016-11-02 22:30,3,429,429,428.75,428.75,51
20161201|2016-11-02 23:00,3,428.75,428.75,428.5,428.75,35
20161201|2016-11-02 23:30,3,428.75,428.75,428.5,428.5,24
20161201|2016-11-03 00:00,3,428.75,429.25,428.75,428.75,40
20161201|2016-11-03 00:30,3,429,429,428.25,428.25,23
20161201|2016-11-03 01:00,3,428.5,428.5,428.25,428.5,28
20161201|2016-11-03 01:30,3,428.5,428.75,428.5,428.5,28
20161201|2016-11-03 02:00,3,428.5,428.5,427,427,246
20161201|2016-11-03 02:30,3,427,427.75,427,427.75,549
20161201|2016-11-03 03:00,3,427.75,427.75,424.75,426.25,2833
20161201|2016-11-03 03:30,3,426.5,427.5,426.5,427.5,1839
20161201|2016-11-03 04:00,3,427.25,428,426.75,426.75,1089
20161201|2016-11-03 04:30,3,427,427.25,426.5,427.25,1415
20161201|2016-11-03 05:00,3,427.25,428.75,426.75,428.5,1321
20161201|2016-11-03 05:30,3,428.75,429.25,428,428.75,1180
20161201|2016-11-03 06:00,3,428.5,430,428.5,429.5,961
20161201|2016-11-03 06:30,3,429.25,430.25,429.25,429.5,922
20161201|2016-11-03 07:00,3,429.25,429.5,428.25,428.5,1136
20161201|2016-11-03 07:30,3,428.5,429.75,428,429.5,892
20161201|2016-11-03 08:00,3,429.25,429.25,425.75,426.5,2121
20161201|2016-11-03 08:30,3,426.25,427.5,424.75,425,1791
20161201|2016-11-03 09:00,3,425.25,427,425,426.5,1467
20161201|2016-11-03 09:30,3,426.5,426.5,423.75,424.5,1994
20161201|2016-11-03 10:00,3,424.25,425,422.75,424.25,2694
20161201|2016-11-03 10:30,3,424.25,425.5,424,425.25,2087
20161201|2016-11-03 11:00,3,425.5,425.5,422.5,423,4504
20161201|2016-11-03 11:30,3,423,423.5,420.75,422.5,3643
20161201|2016-11-03 12:00,3,422.25,423.5,421.5,423,1955
20161201|2016-11-03 12:30,3,423,423.25,422.25,423,941
20161201|2016-11-03 13:00,3,422.75,424,421,424,1869
20161201|2016-11-03 13:30,3,423.75,424.75,423.75,424.25,561
20161201|2016-11-03 14:00,3,424.25,425,424,424,206
20161201|2016-11-03 14:30,3,423.75,424.5,423,424,150
20161201|2016-11-03 15:00,3,424,424,424,424,16
20161201|2016-11-03 15:30,3,423.25,424.25,423.25,424.25,92
20161201|2016-11-03 16:30,3,424,424,424,424,1
20161201|2016-11-03 19:00,4,425.25,425.25,424,424.25,62
20161201|2016-11-03 19:30,4,424.25,424.75,424,424,35
20161201|2016-11-03 20:00,4,424.25,424.5,424,424.25,45
20161201|2016-11-03 20:30,4,424.5,424.5,424.5,424.5,7
20161201|2016-11-03 21:00,4,424.75,425,424.5,424.75,57
20161201|2016-11-03 21:30,4,424.5,424.5,424.5,424.5,27
20161201|2016-11-03 22:00,4,424.5,424.75,424.25,424.25,46
20161201|2016-11-03 22:30,4,424.75,424.75,424.75,424.75,19
20161201|2016-11-03 23:00,4,424.75,424.75,424.75,424.75,5
20161201|2016-11-04 00:00,4,424.5,424.75,424.5,424.75,9
20161201|2016-11-04 00:30,4,425,425,424.75,425,25
20161201|2016-11-04 01:00,4,425,425,424.25,424.25,71
20161201|2016-11-04 01:30,4,424.25,424.5,423.5,423.75,45
20161201|2016-11-04 02:00,4,423.5,424.25,423,423.5,318
20161201|2016-11-04 02:30,4,423.25,423.75,422.75,423.5,247
20161201|2016-11-04 03:00,4,423.25,423.5,421.25,423.25,1894
20161201|2016-11-04 03:30,4,423.5,424.75,422.75,424.5,2205
20161201|2016-11-04 04:00,4,424.25,425.75,424,424.25,2227
20161201|2016-11-04 04:30,4,424.25,425.25,424.25,424.75,1436
20161201|2016-11-04 05:00,4,425,425,424,424.25,792
20161201|2016-11-04 05:30,4,424.25,425,424,424,633
20161201|2016-11-04 06:00,4,423.75,424.25,423,423.5,948
20161201|2016-11-04 06:30,4,423.5,424,423,424,850
20161201|2016-11-04 07:00,4,423.75,424.75,419,422.25,5758
20161201|2016-11-04 07:30,4,422.25,423,420.5,421.25,2011
20161201|2016-11-04 08:00,4,421,421,418.25,419.25,3026
20161201|2016-11-04 08:30,4,419.5,419.5,417,417.25,3139
20161201|2016-11-04 09:00,4,417.25,417.5,414.75,415.75,4354
20161201|2016-11-04 09:30,4,415.5,424.25,415,421.25,7932
20161201|2016-11-04 10:00,4,421.5,423.5,421,421,1941
20161201|2016-11-04 10:30,4,421,421,417.5,418,2694
20161201|2016-11-04 11:00,4,418,420.5,417.5,418.25,2835
20161201|2016-11-04 11:30,4,418.25,418.5,417.5,417.75,1859
20161201|2016-11-04 12:00,4,417.75,418.25,416.75,417,1242
20161201|2016-11-04 12:30,4,417,417.5,416,416.25,651
20161201|2016-11-04 13:00,4,416,417.25,415.25,416.75,1836
20161201|2016-11-04 13:30,4,416.75,417.5,416.75,417,384
20161201|2016-11-04 14:00,4,417,417.5,416.75,417.5,482
20161201|2016-11-04 14:30,4,417.5,418,416.75,418,141
20161201|2016-11-04 15:00,4,417.75,418,417.5,417.5,102
20161201|2016-11-04 15:30,4,417.25,418,417,417.75,100
20161201|2016-11-06 17:00,7,417.25,420,417.25,419.75,362
20161201|2016-11-06 17:30,7,419.75,419.75,419.25,419.25,16
20161201|2016-11-06 18:00,7,419.5,419.5,418.5,418.75,16
20161201|2016-11-06 18:30,7,418.25,419,418.25,419,45
20161201|2016-11-06 19:00,7,419,419.75,418.75,419,97
20161201|2016-11-06 19:30,7,419,419,418.25,418.75,49
20161201|2016-11-06 20:00,7,418.75,419.25,418.25,419.25,75
20161201|2016-11-06 20:30,7,419.25,419.5,419,419.5,82
20161201|2016-11-06 21:00,7,419.75,419.75,419.5,419.75,67
20161201|2016-11-06 21:30,7,419.75,420,419.75,420,27
20161201|2016-11-06 22:00,7,420,420,420,420,24
20161201|2016-11-06 22:30,7,420,420.25,420,420.25,181
20161201|2016-11-06 23:00,7,420.25,421.25,420.25,421,433
20161201|2016-11-06 23:30,7,421,422.5,421,422.5,187
20161201|2016-11-07 00:00,7,422.75,423.5,422.5,423,172
20161201|2016-11-07 00:30,7,422.75,423,421.75,422.5,56
20161201|2016-11-07 01:00,7,422.75,423,420.5,420.5,433
20161201|2016-11-07 01:30,7,420.5,421.75,420.5,420.75,337
20161201|2016-11-07 02:00,7,420.75,421.25,420.25,420.5,1610
20161201|2016-11-07 02:30,7,420.5,421.5,420.5,421,1948
20161201|2016-11-07 03:00,7,421,422.25,420.75,421.5,2072
20161201|2016-11-07 03:30,7,421.5,421.5,420.75,420.75,981
20161201|2016-11-07 04:00,7,421,422,420.75,422,1330
20161201|2016-11-07 04:30,7,422,422.5,421.25,422.5,1413
20161201|2016-11-07 05:00,7,422.5,423.25,422,422.5,942
20161201|2016-11-07 05:30,7,422.75,423,422,422.75,356
20161201|2016-11-07 06:00,7,422.75,423.5,421.75,422,1108
20161201|2016-11-07 06:30,7,422.25,422.25,420.5,420.75,703
20161201|2016-11-07 07:00,7,421,421.25,420,420.75,1219
20161201|2016-11-07 07:30,7,420.75,422,420.25,421.5,2078
20161201|2016-11-07 08:00,7,421.25,421.25,419.75,420,2262
20161201|2016-11-07 08:30,7,420,422,418.75,419.25,2337
20161201|2016-11-07 09:00,7,419.25,419.75,417.5,418.5,2219
20161201|2016-11-07 09:30,7,418.25,419,416,418,2685
20161201|2016-11-07 10:00,7,418,419.5,416.75,417.75,3548
20161201|2016-11-07 10:30,7,418,419.75,417.5,419,1961
20161201|2016-11-07 11:00,7,419.25,419.5,418.25,418.75,768
20161201|2016-11-07 11:30,7,418.5,419.25,418.5,419.25,663
20161201|2016-11-07 12:00,7,419.25,419.5,418.75,419.25,456
20161201|2016-11-07 12:30,7,419,421,419,420.75,984
20161201|2016-11-07 13:00,7,420.5,422,419.25,421.25,1689
20161201|2016-11-07 13:30,7,421,421.5,420.75,421.5,267
20161201|2016-11-07 14:00,7,421.5,422.25,421.5,421.5,87
20161201|2016-11-07 14:30,7,421.75,423,421.75,423,98
20161201|2016-11-07 15:00,7,422.75,423,422.5,422.5,55
20161201|2016-11-07 15:30,7,422.5,423,422.5,422.75,70
20161201|2016-11-07 19:00,8,421,422.75,421,422,307
20161201|2016-11-07 19:30,8,422.25,422.25,421.25,421.25,29
20161201|2016-11-07 20:00,8,421.25,421.5,421.25,421.5,64
20161201|2016-11-07 20:30,8,421.5,421.5,421.5,421.5,49
20161201|2016-11-07 21:00,8,421.75,422.25,421.75,422.25,25
20161201|2016-11-07 21:30,8,422.25,422.5,422.25,422.5,35
20161201|2016-11-07 22:00,8,422.25,422.5,422.25,422.5,44
20161201|2016-11-07 22:30,8,422.25,422.75,422.25,422.5,81
20161201|2016-11-07 23:00,8,422.75,423.25,422.75,423,97
20161201|2016-11-07 23:30,8,423,423,422.5,422.5,41
20161201|2016-11-08 00:00,8,422.5,423.25,422.5,423,72
20161201|2016-11-08 00:30,8,422.75,422.75,422.5,422.75,49
20161201|2016-11-08 01:00,8,422.5,422.75,421.75,422.75,312
20161201|2016-11-08 01:30,8,422.75,422.75,421.75,422.25,275
20161201|2016-11-08 02:00,8,422,424.5,421.75,422.5,2541
20161201|2016-11-08 02:30,8,422.5,425.25,422.5,424.5,3120
20161201|2016-11-08 03:00,8,424.75,425.25,423.75,424.5,1512
20161201|2016-11-08 03:30,8,424.75,425.25,424.25,424.75,1257
20161201|2016-11-08 04:00,8,424.75,425,423.5,424,1466
20161201|2016-11-08 04:30,8,423.75,424,423.25,423.25,965
20161201|2016-11-08 05:00,8,423.5,423.5,422.25,422.75,978
20161201|2016-11-08 05:30,8,422.5,422.75,421.75,422.25,815
20161201|2016-11-08 06:00,8,422.25,422.25,419.75,420,2051
20161201|2016-11-08 06:30,8,420,420.5,419,419.75,1111
20161201|2016-11-08 07:00,8,419.5,421,419,420.5,1049
20161201|2016-11-08 07:30,8,420.5,421.5,419.75,420,1292
20161201|2016-11-08 08:00,8,419.75,419.75,417.75,419.25,2888
20161201|2016-11-08 08:30,8,419,419.75,417.5,418.25,2456
20161201|2016-11-08 09:00,8,418.25,421,417.5,420.75,2785
20161201|2016-11-08 09:30,8,420.5,424.25,420,422.25,3464
20161201|2016-11-08 10:00,8,422.5,422.75,420,420.25,3521
20161201|2016-11-08 10:30,8,420.5,421.75,419.75,421.25,2804
20161201|2016-11-08 11:00,8,421.25,422.75,420.25,421.75,1036
20161201|2016-11-08 11:30,8,421.5,424,421.25,424,1515
20161201|2016-11-08 12:00,8,424,424.25,421.75,422.5,1012
20161201|2016-11-08 12:30,8,422.5,423.25,422,422.25,832
20161201|2016-11-08 13:00,8,422.25,422.25,420.25,420.75,1090
20161201|2016-11-08 13:30,8,421,421,419.75,419.75,515
20161201|2016-11-08 14:00,8,419.75,420.75,419.75,420.25,323
20161201|2016-11-08 14:30,8,420.5,421,419.75,419.75,293
20161201|2016-11-08 15:00,8,420,420.25,419.25,419.75,195
20161201|2016-11-08 15:30,8,419.5,421.75,418.75,421.5,304
20161201|2016-11-08 16:30,8,420.75,420.75,420.75,420.75,3
20161201|2016-11-08 19:00,9,421.5,423.75,420.75,421.5,188
20161201|2016-11-08 19:30,9,421.5,422,419.75,420.25,105
20161201|2016-11-08 20:00,9,419.75,419.75,410.5,414.75,1953
20161201|2016-11-08 20:30,9,415,416.25,411.5,416.25,477
20161201|2016-11-08 21:00,9,415.75,416.25,410.25,410.75,1095
20161201|2016-11-08 21:30,9,410.75,414.25,410.5,414,466
20161201|2016-11-08 22:00,9,413.75,414.25,413,414,325
20161201|2016-11-08 22:30,9,414,414,411,412,489
20161201|2016-11-08 23:00,9,412,414.25,411.5,414.25,245
20161201|2016-11-08 23:30,9,414.25,415.25,413.75,414.25,136
20161201|2016-11-09 00:00,9,414.25,419,414.25,417.25,483
20161201|2016-11-09 00:30,9,417.5,418.75,414.25,416.75,1114
20161201|2016-11-09 01:00,9,417.25,417.5,416,417.5,647
20161201|2016-11-09 01:30,9,417.25,420.5,416.5,420.25,1832
20161201|2016-11-09 02:00,9,420.25,420.25,418.25,419.5,3148
20161201|2016-11-09 02:30,9,419.5,419.75,418,418.5,1975
20161201|2016-11-09 03:00,9,418.75,419.5,418.25,418.5,1878
20161201|2016-11-09 03:30,9,418.5,421.5,418.25,421,2930
20161201|2016-11-09 04:00,9,421.25,422.5,420.75,422.5,1575
20161201|2016-11-09 04:30,9,422.5,425.75,422,425.25,2651
20161201|2016-11-09 05:00,9,425.25,426,422.25,422.5,2089
20161201|2016-11-09 05:30,9,422.5,423,422,422.75,647
20161201|2016-11-09 06:00,9,423,423.25,421,421.5,868
20161201|2016-11-09 06:30,9,421.75,424,421.25,424,1185
20161201|2016-11-09 07:00,9,423.75,425.5,422.25,422.75,1769
20161201|2016-11-09 07:30,9,422.75,423,421,423,1810
20161201|2016-11-09 08:00,9,423,423.5,421.25,422.75,1676
20161201|2016-11-09 08:30,9,422.75,424.75,420.5,422,2010
20161201|2016-11-09 09:00,9,422,422.75,420,422,1759
20161201|2016-11-09 09:30,9,422,423.75,416.5,417,6051
20161201|2016-11-09 10:00,9,417,420.25,417,419.25,4239
20161201|2016-11-09 10:30,9,419.5,427.25,419,425.5,6337
20161201|2016-11-09 11:00,9,425.75,426.5,423.75,425.5,1828
20161201|2016-11-09 11:30,9,425.5,425.5,423.5,424.25,1104
20161201|2016-11-09 12:00,9,424.25,424.5,422.25,422.5,783
20161201|2016-11-09 12:30,9,422.25,423.25,421.75,422,824
20161201|2016-11-09 13:00,9,422.25,423.75,421.25,421.25,1307
20161201|2016-11-09 13:30,9,421.25,421.75,421,421.5,336
20161201|2016-11-09 14:00,9,421.5,422.75,421.5,422.5,156
20161201|2016-11-09 14:30,9,422.5,424.75,422.5,424.5,259
20161201|2016-11-09 15:00,9,424.5,424.5,423,423.5,51
20161201|2016-11-09 15:30,9,423.5,423.75,423.25,423.25,77
20161201|2016-11-09 16:00,9,423.5,423.75,423.5,423.75,7
20161201|2016-11-09 19:00,10,422.75,422.75,421.5,421.75,73
20161201|2016-11-09 19:30,10,421.75,422.25,421,421.25,27
20161201|2016-11-09 20:00,10,421.25,421.25,421,421.25,29
20161201|2016-11-09 20:30,10,421.25,421.75,421.25,421.5,36
20161201|2016-11-09 21:00,10,421.75,422.5,421.5,422.5,37
20161201|2016-11-09 21:30,10,422.5,423,422.25,423,38
20161201|2016-11-09 22:00,10,422.75,422.75,422,422,29
20161201|2016-11-09 22:30,10,422,422,421.75,422,8
20161201|2016-11-09 23:00,10,422,423,421.75,422.75,85
20161201|2016-11-09 23:30,10,422.75,424.25,422.75,423.75,97
20161201|2016-11-10 00:00,10,423.75,424.5,423.25,424.25,65
20161201|2016-11-10 00:30,10,424.25,425,423.75,424.75,164
20161201|2016-11-10 01:00,10,424.75,425,424.5,425,251
20161201|2016-11-10 01:30,10,425,426,425,425.75,624
20161201|2016-11-10 02:00,10,426,426,424,424.75,1787
20161201|2016-11-10 02:30,10,425,426,424.5,425,2182
20161201|2016-11-10 03:00,10,424.75,425,422,422.75,2126
20161201|2016-11-10 03:30,10,422.5,423,422,422.25,1177
20161201|2016-11-10 04:00,10,422.25,423.5,420.25,423.25,1934
20161201|2016-11-10 04:30,10,423.5,425,423.5,423.75,1361
20161201|2016-11-10 05:00,10,423.75,424.75,423.5,424,855
20161201|2016-11-10 05:30,10,424.25,424.5,422.5,423,1010
20161201|2016-11-10 06:00,10,423,423.25,421.25,421.25,986
20161201|2016-11-10 06:30,10,421,421.75,420,420.25,1323
20161201|2016-11-10 07:00,10,420.25,420.75,419,419.75,1358
20161201|2016-11-10 07:30,10,420,420.5,419,419.5,1379
20161201|2016-11-10 08:00,10,419.75,419.75,416.5,418.25,2900
20161201|2016-11-10 08:30,10,418.25,421,417,418.75,2326
20161201|2016-11-10 09:00,10,418.5,423.25,418.25,422.25,2626
20161201|2016-11-10 09:30,10,422.5,423,419.5,420.25,3332
20161201|2016-11-10 10:00,10,420.25,421.25,419.25,419.75,3638
20161201|2016-11-10 10:30,10,419.75,420.75,418.25,419.5,2729
20161201|2016-11-10 11:00,10,419.5,420.5,419.5,420.25,889
20161201|2016-11-10 11:30,10,420,421.25,419.75,421,724
20161201|2016-11-10 12:00,10,421.25,422.25,420.25,420.75,767
20161201|2016-11-10 12:30,10,420.75,421.75,420.25,421.5,462
20161201|2016-11-10 13:00,10,421.5,421.5,420,420,1017
20161201|2016-11-10 13:30,10,420,420.5,419.75,420,375
20161201|2016-11-10 14:00,10,420.25,420.25,419.75,419.75,172
20161201|2016-11-10 14:30,10,419.75,419.75,419.25,419.5,171
20161201|2016-11-10 15:00,10,419.25,419.75,418.75,418.75,72
20161201|2016-11-10 15:30,10,418.75,419.25,418.75,419.25,57
20161201|2016-11-10 19:00,11,418.5,419.75,418.5,419.25,122
20161201|2016-11-10 19:30,11,419,419.5,418.75,418.75,39
20161201|2016-11-10 20:00,11,418.75,419,418.75,418.75,20
20161201|2016-11-10 20:30,11,418.75,419,418.5,418.75,118
20161201|2016-11-10 21:00,11,419,419,418.75,418.75,5
20161201|2016-11-10 21:30,11,419,419,419,419,28
20161201|2016-11-10 22:00,11,419.25,419.25,419.25,419.25,6
20161201|2016-11-10 22:30,11,419.5,419.5,419.5,419.5,15
20161201|2016-11-10 23:00,11,419.5,419.5,419.5,419.5,39
20161201|2016-11-10 23:30,11,419.75,419.75,419.75,419.75,6
20161201|2016-11-11 00:00,11,419.75,419.75,419,419.25,48
20161201|2016-11-11 00:30,11,419,419.25,419,419,69
20161201|2016-11-11 01:00,11,418.75,420,418.5,420,172
20161201|2016-11-11 01:30,11,420,420,418.75,419.5,246
20161201|2016-11-11 02:00,11,419.5,419.5,417,418.5,2110
20161201|2016-11-11 02:30,11,418.5,419,417.5,418,1663
20161201|2016-11-11 03:00,11,418,418.75,417.5,418.75,1403
20161201|2016-11-11 03:30,11,418.75,419.75,418,418.5,1564
20161201|2016-11-11 04:00,11,418.25,418.25,416.75,417,1335
20161201|2016-11-11 04:30,11,417,417.5,415.25,416.5,2232
20161201|2016-11-11 05:00,11,416.25,417,415,415,1046
20161201|2016-11-11 05:30,11,415,416,414.5,415.5,1581
20161201|2016-11-11 06:00,11,415.5,416.25,415.25,416.25,1072
20161201|2016-11-11 06:30,11,416.25,416.5,415.25,416.25,808
20161201|2016-11-11 07:00,11,416.25,416.75,413.5,414.25,1312
20161201|2016-11-11 07:30,11,414.25,415,413.75,414.5,1465
20161201|2016-11-11 08:00,11,414.5,414.75,412.5,413.25,1514
20161201|2016-11-11 08:30,11,413.25,413.5,411.75,411.75,2351
20161201|2016-11-11 09:00,11,412,413,411.75,412.25,2055
20161201|2016-11-11 09:30,11,412.25,412.25,406.75,407.5,5058
20161201|2016-11-11 10:00,11,407.5,407.75,406.25,406.25,4389
20161201|2016-11-11 10:30,11,406.5,407.75,405.25,407.5,2580
20161201|2016-11-11 11:00,11,407.5,409.5,407.5,408.5,1341
20161201|2016-11-11 11:30,11,408.5,408.75,407.75,408,657
20161201|2016-11-11 12:00,11,408.25,409.25,408,408.75,595
20161201|2016-11-11 12:30,11,408.75,409,407.5,408.25,603
20161201|2016-11-11 13:00,11,408.25,411.25,408,408.75,1801
20161201|2016-11-11 13:30,11,408.75,409,407.5,407.5,432
20161201|2016-11-11 14:00,11,407.5,408.75,407.5,408.75,251
20161201|2016-11-11 14:30,11,408.75,408.75,407.75,407.75,62
20161201|2016-11-11 15:00,11,408,408.75,408,408.25,86
20161201|2016-11-11 15:30,11,408.25,408.25,407.25,407.5,35
20161201|2016-11-13 17:00,14,408.5,409.25,405.5,408.75,37
20161201|2016-11-13 17:30,14,410,410,410,410,2
20161201|2016-11-13 18:00,14,410,410,409.75,409.75,12
20161201|2016-11-13 18:30,14,409.75,410,409.75,410,29
20161201|2016-11-13 19:00,14,410,410,409,409.5,87
20161201|2016-11-13 19:30,14,409.5,409.5,408.25,408.25,98
20161201|2016-11-13 20:00,14,408.25,408.5,407.75,408.5,32
20161201|2016-11-13 20:30,14,408.75,408.75,408.25,408.75,54
20161201|2016-11-13 21:00,14,408.5,408.5,407.75,407.75,80
20161201|2016-11-13 21:30,14,407.5,409,407.5,408.25,269
20161201|2016-11-13 22:00,14,408.25,408.75,408.25,408.75,47
20161201|2016-11-13 22:30,14,408.75,409,408.75,409,35
20161201|2016-11-13 23:00,14,408.75,408.75,408.5,408.5,9
20161201|2016-11-13 23:30,14,408.75,408.75,408.5,408.75,7
20161201|2016-11-14 00:00,14,408.75,409.25,408.25,408.75,104
20161201|2016-11-14 00:30,14,408.5,409,408.25,408.75,231
20161201|2016-11-14 01:00,14,408.5,409.75,408.25,409,362
20161201|2016-11-14 01:30,14,408.75,410.25,408.75,410,464
20161201|2016-11-14 02:00,14,409.75,410.75,409.25,410.25,2107
20161201|2016-11-14 02:30,14,410.25,410.75,407.5,408.25,2384
20161201|2016-11-14 03:00,14,408.5,409.75,408.5,409.75,2133
20161201|2016-11-14 03:30,14,409.75,410.25,408.5,409,1167
20161201|2016-11-14 04:00,14,409,410.25,409,409,937
20161201|2016-11-14 04:30,14,409,409.75,408.25,409.5,977
20161201|2016-11-14 05:00,14,409.5,409.5,405.75,406.5,1389
20161201|2016-11-14 05:30,14,406.75,406.75,405.75,405.75,763
20161201|2016-11-14 06:00,14,406,406.75,405.25,406.5,1064
20161201|2016-11-14 06:30,14,406.5,406.5,404.5,406,986
20161201|2016-11-14 07:00,14,406,406,404,405.75,1245
20161201|2016-11-14 07:30,14,405.75,406.75,405.25,406.75,1278
20161201|2016-11-14 08:00,14,407,408,405.75,407,1532
20161201|2016-11-14 08:30,14,407,408,405.5,406,2021
20161201|2016-11-14 09:00,14,406.25,407,405,405,1658
20161201|2016-11-14 09:30,14,405,405.25,403.25,404.5,2537
20161201|2016-11-14 10:00,14,404.25,404.25,401,401.25,3938
20161201|2016-11-14 10:30,14,401.5,402,400.25,401,2345
20161201|2016-11-14 11:00,14,401,402,401,401.75,869
20161201|2016-11-14 11:30,14,401.75,402.25,401.25,402,837
20161201|2016-11-14 12:00,14,402.25,405.5,402,405.25,1782
20161201|2016-11-14 12:30,14,405.25,408,404,407,3287
20161201|2016-11-14 13:00,14,407,407.75,404.5,404.5,1881
20161201|2016-11-14 13:30,14,404.75,405.5,404.25,405.25,280
20161201|2016-11-14 14:00,14,405.25,405.25,404.75,405,165
20161201|2016-11-14 14:30,14,404.75,407,404.75,407,208
20161201|2016-11-14 15:00,14,406.75,406.75,405.5,405.5,46
20161201|2016-11-14 15:30,14,405.75,407,405.75,407,53
20161201|2016-11-14 19:00,15,405.5,407.25,405.5,406.5,33
20161201|2016-11-14 19:30,15,406.5,407.5,406.5,407.25,70
20161201|2016-11-14 20:00,15,407.5,408,407.5,407.75,24
20161201|2016-11-14 20:30,15,408,409,408,409,58
20161201|2016-11-14 21:00,15,409,409.75,408.75,409.25,133
20161201|2016-11-14 21:30,15,409.25,410,409,409.5,62
20161201|2016-11-14 22:00,15,409.5,410,409.25,409.5,75
20161201|2016-11-14 22:30,15,409.25,409.75,408.75,409.75,110
20161201|2016-11-14 23:00,15,409.75,409.75,409.5,409.5,2
20161201|2016-11-14 23:30,15,409.25,409.5,409.25,409.5,3
20161201|2016-11-15 00:00,15,409.5,410,409.5,409.5,155
20161201|2016-11-15 00:30,15,409.25,409.5,408.5,409.25,46
20161201|2016-11-15 01:00,15,409,410,409,409.5,425
20161201|2016-11-15 01:30,15,409.25,410,408.75,409.75,638
20161201|2016-11-15 02:00,15,409.75,411.5,408.75,409,3508
20161201|2016-11-15 02:30,15,409,410,408.5,409.5,2184
20161201|2016-11-15 03:00,15,409.25,410.25,408.75,410.25,1762
20161201|2016-11-15 03:30,15,410.25,411.75,410.25,411,2251
20161201|2016-11-15 04:00,15,411,411.75,410.5,411.5,1367
20161201|2016-11-15 04:30,15,411.5,412.25,411.25,412,1038
20161201|2016-11-15 05:00,15,412,413,411.75,412.5,1311
20161201|2016-11-15 05:30,15,412.5,416.75,412.5,416.25,2569
20161201|2016-11-15 06:00,15,416.25,416.5,414.25,414.75,951
20161201|2016-11-15 06:30,15,414.75,415.25,413.25,414,1109
20161201|2016-11-15 07:00,15,414,415.5,413.5,414,1433
20161201|2016-11-15 07:30,15,414,415,413.25,413.75,1109
20161201|2016-11-15 08:00,15,413.75,415.25,412,415,1417
20161201|2016-11-15 08:30,15,415,417.75,414.75,417,2734
20161201|2016-11-15 09:00,15,417.25,419.75,416.5,417.25,3063
20161201|2016-11-15 09:30,15,417.5,417.5,415,415.75,2355
20161201|2016-11-15 10:00,15,416,417.75,414.75,417.25,2761
20161201|2016-11-15 10:30,15,417.25,419,417,418.5,2027
20161201|2016-11-15 11:00,15,418.5,419,417,417.75,1443
20161201|2016-11-15 11:30,15,417.75,419.75,417.5,419.5,549
20161201|2016-11-15 12:00,15,419.75,419.75,418.5,418.75,380
20161201|2016-11-15 12:30,15,418.5,420.25,418.5,419.75,603
20161201|2016-11-15 13:00,15,420,423.5,419.75,423,1973
20161201|2016-11-15 13:30,15,423,424.5,422.75,424,1219
20161201|2016-11-15 14:00,15,424,424.25,423.5,424.25,150
20161201|2016-11-15 14:30,15,424.5,425.75,423.25,423.25,339
20161201|2016-11-15 15:00,15,423.25,423.75,423,423.25,66
20161201|2016-11-15 15:30,15,423,423.25,421.25,422,357
20161201|2016-11-15 16:00,15,422.25,422.75,422.25,422.75,24
20161201|2016-11-15 16:30,15,422.25,422.75,421.75,422.75,49
20161201|2016-11-15 19:00,16,423,423,421,421,86
20161201|2016-11-15 19:30,16,421,421,420.5,420.5,17
20161201|2016-11-15 20:00,16,420.5,420.75,420.5,420.5,42
20161201|2016-11-15 20:30,16,420.75,420.75,420.5,420.75,25
20161201|2016-11-15 21:00,16,421,421.75,421,421.25,67
20161201|2016-11-15 21:30,16,421.25,422.25,421.25,422.25,53
20161201|2016-11-15 22:00,16,422.5,422.75,422.5,422.5,21
20161201|2016-11-15 22:30,16,422.5,422.75,422.25,422.75,22
20161201|2016-11-15 23:00,16,422.75,424,422.5,423.75,68
20161201|2016-11-15 23:30,16,424,424.5,424,424.5,83
20161201|2016-11-16 00:00,16,424.5,425.75,424.5,424.75,178
20161201|2016-11-16 00:30,16,424.75,425,424.5,424.75,95
20161201|2016-11-16 01:00,16,424.5,425,422.75,423,536
20161201|2016-11-16 01:30,16,423.25,424.75,423.25,424.25,436
20161201|2016-11-16 02:00,16,424,424.75,420.75,421,3116
20161201|2016-11-16 02:30,16,421,422,420.25,420.75,1894
20161201|2016-11-16 03:00,16,420.75,420.75,418.75,419.75,1802
20161201|2016-11-16 03:30,16,420,421.75,419.75,421.25,1005
20161201|2016-11-16 04:00,16,421.5,421.75,420.25,420.75,1404
20161201|2016-11-16 04:30,16,420.75,421,419.75,420.5,775
20161201|2016-11-16 05:00,16,420.25,420.25,418.25,419.5,1053
20161201|2016-11-16 05:30,16,419.25,419.75,418.25,418.25,1112
20161201|2016-11-16 06:00,16,418.25,419.5,417.75,419.25,739
20161201|2016-11-16 06:30,16,419.25,420.75,418.5,420.75,558
20161201|2016-11-16 07:00,16,420.5,420.75,419.25,420.5,842
20161201|2016-11-16 07:30,16,420.5,421.5,420,420.5,1368
20161201|2016-11-16 08:00,16,420.5,422.25,419.5,421.25,1062
20161201|2016-11-16 08:30,16,421,421,419.25,419.25,1365
20161201|2016-11-16 09:00,16,419.25,420.25,419,419.5,1551
20161201|2016-11-16 09:30,16,419.25,425.5,417,424,8864
20161201|2016-11-16 10:00,16,424.25,425,420.75,421,4187
20161201|2016-11-16 10:30,16,421.5,421.75,418,420,1891
20161201|2016-11-16 11:00,16,420,422,420,421,974
20161201|2016-11-16 11:30,16,421.25,422.75,421,422,840
20161201|2016-11-16 12:00,16,422,422.25,420.75,421.25,410
20161201|2016-11-16 12:30,16,421,421.25,420,421.25,725
20161201|2016-11-16 13:00,16,421.25,421.75,419.5,419.5,718
20161201|2016-11-16 13:30,16,419.5,419.5,418.25,418.5,526
20161201|2016-11-16 14:00,16,418.5,419.25,418.5,419,117
20161201|2016-11-16 14:30,16,418.75,419,418.5,419,110
20161201|2016-11-16 15:00,16,419,419,418.5,418.5,34
20161201|2016-11-16 15:30,16,418.5,418.75,417.75,417.75,44
20161201|2016-11-16 16:00,16,417.75,418,417.75,418,9
20161201|2016-11-16 16:30,16,418,418,418,418,1
20161201|2016-11-16 19:00,17,419.25,419.25,418.25,418.5,104
20161201|2016-11-16 19:30,17,418.75,418.75,418.5,418.75,98
20161201|2016-11-16 20:00,17,419,419.75,418.75,419.75,58
20161201|2016-11-16 20:30,17,420,420.25,419.5,419.5,63
20161201|2016-11-16 21:00,17,419,419.25,419,419.25,8
20161201|2016-11-16 21:30,17,419.25,419.25,419,419,8
20161201|2016-11-16 22:00,17,419,419.25,419,419.25,28
20161201|2016-11-16 22:30,17,419,419,419,419,5
20161201|2016-11-16 23:00,17,419,419.25,419,419.25,15
20161201|2016-11-16 23:30,17,419.5,419.75,419.25,419.5,69
20161201|2016-11-17 00:00,17,419.75,420,419.5,419.75,211
20161201|2016-11-17 00:30,17,419.5,420.5,419.5,420,245
20161201|2016-11-17 01:00,17,420,420,419.25,419.5,167
20161201|2016-11-17 01:30,17,419.5,419.75,418.25,419,346
20161201|2016-11-17 02:00,17,419,421.75,419,421.25,2321
20161201|2016-11-17 02:30,17,421.25,422.5,420.5,422,2630
20161201|2016-11-17 03:00,17,422,422.5,421,422.5,822
20161201|2016-11-17 03:30,17,422.25,422.75,421,421.25,1202
20161201|2016-11-17 04:00,17,421.25,423,421.25,422.75,739
20161201|2016-11-17 04:30,17,423,424.5,422.5,424.5,882
20161201|2016-11-17 05:00,17,424.75,427.75,424.75,427.75,2196
20161201|2016-11-17 05:30,17,427.5,428.25,426.75,428,1183
20161201|2016-11-17 06:00,17,428,429.75,427.75,429,1492
20161201|2016-11-17 06:30,17,429.25,430.25,428.75,429.5,1611
20161201|2016-11-17 07:00,17,429.75,429.75,426.75,427.25,1398
20161201|2016-11-17 07:30,17,427,428,426.25,427.25,1505
20161201|2016-11-17 08:00,17,427.5,429.25,426.75,429.25,1136
20161201|2016-11-17 08:30,17,429.25,431,428.5,430.25,2062
20161201|2016-11-17 09:00,17,430,430.75,427.5,427.75,1852
20161201|2016-11-17 09:30,17,427.75,427.75,425,426.75,1742
20161201|2016-11-17 10:00,17,426.75,426.75,423,423,2941
20161201|2016-11-17 10:30,17,423,427,422.5,427,2320
20161201|2016-11-17 11:00,17,427.25,428.25,426.5,427.5,1046
20161201|2016-11-17 11:30,17,427.5,427.5,425.25,425.5,710
20161201|2016-11-17 12:00,17,425.5,426.5,425,426.5,244
20161201|2016-11-17 12:30,17,426.75,426.75,424.25,424.75,751
20161201|2016-11-17 13:00,17,424.75,425,421.75,423,1886
20161201|2016-11-17 13:30,17,422.75,422.75,420.25,420.5,341
20161201|2016-11-17 14:00,17,420.5,420.75,420,420.75,170
20161201|2016-11-17 14:30,17,420.75,421.25,419.75,419.75,189
20161201|2016-11-17 15:00,17,419.75,420,419.5,420,83
20161201|2016-11-17 15:30,17,420,420.25,419.5,419.5,44
20161201|2016-11-17 19:00,18,420.75,420.75,419.75,420,84
20161201|2016-11-17 19:30,18,420,420.25,419.75,420.25,33
20161201|2016-11-17 20:00,18,420,420.25,420,420,53
20161201|2016-11-17 20:30,18,420,420,420,420,10
20161201|2016-11-17 21:00,18,419.75,420,419.75,420,44
20161201|2016-11-17 21:30,18,420,421,420,421,73
20161201|2016-11-17 22:00,18,421,421.75,421,421.5,37
20161201|2016-11-17 22:30,18,421.5,422.25,421.5,421.75,53
20161201|2016-11-17 23:00,18,421.5,422,421.5,421.75,13
20161201|2016-11-17 23:30,18,421.25,422.25,420.75,421.5,119
20161201|2016-11-18 00:00,18,421,421.25,420.5,421.25,79
20161201|2016-11-18 00:30,18,421.5,421.75,421.25,421.25,117
20161201|2016-11-18 01:00,18,421,421.25,420,420,329
20161201|2016-11-18 01:30,18,420,422,419.75,422,389
20161201|2016-11-18 02:00,18,422,422,418,418.25,2489
20161201|2016-11-18 02:30,18,418.25,420.75,418,420.5,2537
20161201|2016-11-18 03:00,18,420.5,423,420,421.75,2448
20161201|2016-11-18 03:30,18,421.75,423.25,421.75,422.75,1197
20161201|2016-11-18 04:00,18,423,426.5,422.5,425.5,2068
20161201|2016-11-18 04:30,18,425.25,426,424.25,425.75,1084
20161201|2016-11-18 05:00,18,426,426.5,424.5,426,828
20161201|2016-11-18 05:30,18,426,427.75,425.75,427.25,951
20161201|2016-11-18 06:00,18,427.25,427.5,426.25,427.5,734
20161201|2016-11-18 06:30,18,427.5,427.75,426.25,427.25,814
20161201|2016-11-18 07:00,18,427.5,427.75,425.75,427.75,868
20161201|2016-11-18 07:30,18,427.75,428,425.25,425.75,1311
20161201|2016-11-18 08:00,18,425.75,428.5,425.5,426.5,1225
20161201|2016-11-18 08:30,18,426.75,428.75,426.5,427,1341
20161201|2016-11-18 09:00,18,427.25,427.25,422.25,423,3731
20161201|2016-11-18 09:30,18,423.25,423.5,420.25,420.75,2449
20161201|2016-11-18 10:00,18,420.75,424.5,420.5,424.5,3438
20161201|2016-11-18 10:30,18,424.25,425.25,422.25,422.75,2078
20161201|2016-11-18 11:00,18,422.5,423.5,421,423,1453
20161201|2016-11-18 11:30,18,423.25,425.25,423.25,424.5,722
20161201|2016-11-18 12:00,18,424.25,424.25,422,423,878
20161201|2016-11-18 12:30,18,423.25,425.5,423.25,424.25,694
20161201|2016-11-18 13:00,18,424.5,427.25,424.25,426.25,1174
20161201|2016-11-18 13:30,18,426.25,426.5,425.25,425.75,272
20161201|2016-11-18 14:00,18,425.75,426.5,425.75,426.25,72
20161201|2016-11-18 14:30,18,426.25,426.75,426,426.5,65
20161201|2016-11-18 15:00,18,426.25,426.5,425.75,426,76
20161201|2016-11-18 15:30,18,426.25,426.5,425.75,425.75,26
20161201|2016-11-20 17:00,21,427.5,430,426,430,136
20161201|2016-11-20 17:30,21,430,430.5,430,430.5,85
20161201|2016-11-20 18:00,21,429.5,429.5,429.25,429.25,7
20161201|2016-11-20 18:30,21,429.25,429.25,429.25,429.25,11
20161201|2016-11-20 19:00,21,429.75,429.75,429,429,100
20161201|2016-11-20 19:30,21,428.75,429.5,428.75,429.25,26
20161201|2016-11-20 20:00,21,429.5,430,429.5,429.75,28
20161201|2016-11-20 20:30,21,429.75,430,429.75,430,52
20161201|2016-11-20 21:00,21,430.25,430.25,429.75,429.75,163
20161201|2016-11-20 21:30,21,430,430.25,430,430.25,18
20161201|2016-11-20 22:00,21,430.25,430.25,430.25,430.25,10
20161201|2016-11-20 22:30,21,430.5,430.5,430.25,430.5,41
20161201|2016-11-20 23:00,21,430.75,431.75,430.75,431,147
20161201|2016-11-20 23:30,21,430.5,431.25,430.5,431,43
20161201|2016-11-21 00:00,21,430.75,431.25,430.25,431.25,59
20161201|2016-11-21 00:30,21,431,431.25,430.5,431,42
20161201|2016-11-21 01:00,21,430.75,430.75,429.5,430.75,402
20161201|2016-11-21 01:30,21,430.5,431.5,429.75,431.25,768
20161201|2016-11-21 02:00,21,431.25,434,431.25,432.75,2279
20161201|2016-11-21 02:30,21,432.5,432.75,431,432.25,2012
20161201|2016-11-21 03:00,21,432.25,432.5,431,431.75,1411
20161201|2016-11-21 03:30,21,431.5,432,430.5,431.5,1103
20161201|2016-11-21 04:00,21,431.75,434.5,431.75,433.5,1756
20161201|2016-11-21 04:30,21,433.5,435.5,433,435.5,1247
20161201|2016-11-21 05:00,21,435.5,437.25,434.75,437,1387
20161201|2016-11-21 05:30,21,437,437.5,436.25,436.75,856
20161201|2016-11-21 06:00,21,436.75,437.25,435.75,435.75,662
20161201|2016-11-21 06:30,21,436,437.75,435.5,437.25,890
20161201|2016-11-21 07:00,21,437.25,438,436.75,437,1491
20161201|2016-11-21 07:30,21,437.25,440.25,437.25,439.25,2657
20161201|2016-11-21 08:00,21,439.25,441.75,439.25,440.75,2655
20161201|2016-11-21 08:30,21,440.75,441.75,439.5,440,2619
20161201|2016-11-21 09:00,21,440.25,442,439.75,442,2213
20161201|2016-11-21 09:30,21,442,444.75,442,444,3578
20161201|2016-11-21 10:00,21,444,447.5,443.25,446.5,6866
20161201|2016-11-21 10:30,21,446.5,446.5,443.75,445.5,3220
20161201|2016-11-21 11:00,21,445.75,448,444.5,447.75,1183
20161201|2016-11-21 11:30,21,447.75,449,447.25,448,1258
20161201|2016-11-21 12:00,21,447.75,449,446.25,446.25,1281
20161201|2016-11-21 12:30,21,446.25,446.75,446,446.5,1010
20161201|2016-11-21 13:00,21,446.5,446.75,445.25,446.75,1629
20161201|2016-11-21 13:30,21,446.5,446.5,445.75,446.5,297
20161201|2016-11-21 14:00,21,446.5,448,446.5,447.75,141
20161201|2016-11-21 14:30,21,447.75,448.25,447.25,448.25,132
20161201|2016-11-21 15:00,21,448,448.5,447,447.25,276
20161201|2016-11-21 15:30,21,447.5,448.5,447.25,447.5,93
20161201|2016-11-21 19:00,22,449.75,451.25,449.75,451.25,540
20161201|2016-11-21 19:30,22,450.75,451.25,450.25,450.25,38
20161201|2016-11-21 20:00,22,450.25,451.25,450.25,450.5,33
20161201|2016-11-21 20:30,22,450.75,450.75,450.75,450.75,2
20161201|2016-11-21 21:00,22,450.75,450.75,449.75,449.75,112
20161201|2016-11-21 21:30,22,449.5,449.75,449.5,449.75,37
20161201|2016-11-21 22:00,22,449.75,449.75,449.5,449.5,28
20161201|2016-11-21 22:30,22,449.5,450,449.5,449.75,49
20161201|2016-11-21 23:00,22,450.25,452,450.25,451.5,58
20161201|2016-11-21 23:30,22,451.5,451.5,451.25,451.5,19
20161201|2016-11-22 00:00,22,451.25,451.25,450.25,450.25,45
20161201|2016-11-22 00:30,22,450.75,451,450.5,450.5,41
20161201|2016-11-22 01:00,22,450,450,448.25,449,753
20161201|2016-11-22 01:30,22,449,450.25,448.5,449.75,659
20161201|2016-11-22 02:00,22,449.5,449.5,447.25,447.5,3066
20161201|2016-11-22 02:30,22,447.5,449,447.25,448.25,2940
20161201|2016-11-22 03:00,22,448.5,452.75,448.5,452.5,2754
20161201|2016-11-22 03:30,22,452.75,455.75,452,453.75,2647
20161201|2016-11-22 04:00,22,453.75,454.75,453.25,453.5,1325
20161201|2016-11-22 04:30,22,453.5,453.75,452.75,453,1013
20161201|2016-11-22 05:00,22,453,453.75,450.5,450.75,1969
20161201|2016-11-22 05:30,22,450.5,450.5,448.75,449,1308
20161201|2016-11-22 06:00,22,449,449.5,446.75,448.25,868
20161201|2016-11-22 06:30,22,448,449.25,445.75,445.75,1069
20161201|2016-11-22 07:00,22,446,448,445.75,446.5,1005
20161201|2016-11-22 07:30,22,446.5,449,444.75,447,2077
20161201|2016-11-22 08:00,22,447,450.5,447,450,1400
20161201|2016-11-22 08:30,22,450,451.25,449.5,451,1064
20161201|2016-11-22 09:00,22,451,452.5,448,448.75,1827
20161201|2016-11-22 09:30,22,448.75,451.75,448.25,451.5,1862
20161201|2016-11-22 10:00,22,451.5,452,444.75,445,3489
20161201|2016-11-22 10:30,22,445.25,447.25,441.75,442.75,2424
20161201|2016-11-22 11:00,22,443,444.75,442.5,443.5,798
20161201|2016-11-22 11:30,22,443.5,443.75,442,443,982
20161201|2016-11-22 12:00,22,443.25,444.75,443,444.25,516
20161201|2016-11-22 12:30,22,444.25,445.25,443.75,444.5,804
20161201|2016-11-22 13:00,22,444.5,448,444.25,448,1233
20161201|2016-11-22 13:30,22,448,451.5,447.5,447.75,695
20161201|2016-11-22 14:00,22,448,448,446.75,447.5,114
20161201|2016-11-22 14:30,22,447.75,447.75,445.75,445.75,122
20161201|2016-11-22 15:00,22,446,447,446,447,66
20161201|2016-11-22 15:30,22,447.25,447.25,445.75,447,220
20161201|2016-11-22 16:00,22,447.25,448.5,447.25,448.5,57
20161201|2016-11-22 16:30,22,448.5,448.75,448.5,448.75,20
20161201|2016-11-22 19:00,23,449,450,448.75,449.25,37
20161201|2016-11-22 19:30,23,449,449,448.25,448.75,54
20161201|2016-11-22 20:00,23,448.25,448.25,448.25,448.25,1
20161201|2016-11-22 20:30,23,448,448.25,447.5,447.5,30
20161201|2016-11-22 21:00,23,447.5,447.5,447.5,447.5,1
20161201|2016-11-22 21:30,23,447.5,447.5,447.5,447.5,11
20161201|2016-11-22 22:00,23,447.25,447.25,446.75,446.75,7
20161201|2016-11-22 23:00,23,446.5,447,446.25,446.75,136
20161201|2016-11-22 23:30,23,446.25,446.25,445.25,445.75,26
20161201|2016-11-23 00:00,23,445.5,445.75,445.25,445.25,36
20161201|2016-11-23 00:30,23,445.75,447,445.75,446.5,40
20161201|2016-11-23 01:00,23,446.25,448.5,446.25,448,340
20161201|2016-11-23 01:30,23,447.5,448.5,447,447,310
20161201|2016-11-23 02:00,23,447,449,446.25,446.5,2143
20161201|2016-11-23 02:30,23,446.5,446.75,445.75,446.5,1584
20161201|2016-11-23 03:00,23,446.75,448.5,446.75,447.25,1490
20161201|2016-11-23 03:30,23,447.25,448.5,446.75,447.5,764
20161201|2016-11-23 04:00,23,447.75,449,447.75,448.5,582
20161201|2016-11-23 04:30,23,448.5,449,447.75,448.25,561
20161201|2016-11-23 05:00,23,448.5,448.5,447.25,448,789
20161201|2016-11-23 05:30,23,448,448.25,446.5,446.5,641
20161201|2016-11-23 06:00,23,446.25,447,445.75,446.5,518
20161201|2016-11-23 06:30,23,446.75,448,446.75,447.25,765
20161201|2016-11-23 07:00,23,447.25,447.75,445.25,446.25,877
20161201|2016-11-23 07:30,23,446.25,446.25,444,444.5,1412
20161201|2016-11-23 08:00,23,444.5,446.25,444,446,883
20161201|2016-11-23 08:30,23,445.5,447.5,444.25,444.5,1395
20161201|2016-11-23 09:00,23,444.25,449,444.25,448.5,2291
20161201|2016-11-23 09:30,23,448.75,450.5,445.5,446.5,3724
20161201|2016-11-23 10:00,23,446.5,448.5,445.25,445.5,1987
20161201|2016-11-23 10:30,23,445.75,447.5,445.5,447.25,1185
20161201|2016-11-23 11:00,23,447.5,448.25,447,448.25,392
20161201|2016-11-23 11:30,23,448.25,449,448,448.25,338
20161201|2016-11-23 12:00,23,447.75,448.5,446.25,446.25,213
20161201|2016-11-23 12:30,23,446.25,447.5,446.25,446.5,194
20161201|2016-11-23 13:00,23,446.5,447,443.5,444,2627
20161201|2016-11-23 13:30,23,444,444.5,443.75,444,190
20161201|2016-11-23 14:00,23,444,444.5,443.75,444,96
20161201|2016-11-23 14:30,23,444,444.25,443.75,443.75,43
20161201|2016-11-23 15:00,23,444,444,443.5,443.5,55
20161201|2016-11-23 15:30,23,443.5,443.5,443.25,443.25,8
20161201|2016-11-23 19:00,24,445,445.25,444,444,37
20161201|2016-11-23 19:30,24,443.75,444,443.5,444,11
20161201|2016-11-23 20:00,24,443.5,443.75,443.5,443.75,2
20161201|2016-11-23 20:30,24,443.75,443.75,443.75,443.75,42
20161201|2016-11-23 21:00,24,443.75,444,443.5,444,10
20161201|2016-11-23 21:30,24,443.75,443.75,443.75,443.75,42
20161201|2016-11-23 23:00,24,444,444,444,444,41
20161201|2016-11-23 23:30,24,444,444.25,444,444.25,64
20161201|2016-11-24 00:00,24,444.25,444.75,444.25,444.75,32
20161201|2016-11-24 00:30,24,444.75,444.75,443.75,443.75,106
20161201|2016-11-24 01:00,24,444.25,445.25,444.25,445.25,101
20161201|2016-11-24 01:30,24,445.5,445.5,443.5,444,250
20161201|2016-11-24 02:00,24,443.75,444,442,442.5,1820
20161201|2016-11-24 02:30,24,442.75,443.5,442.5,442.75,1101
20161201|2016-11-24 03:00,24,443,444.25,442.25,444.25,530
20161201|2016-11-24 03:30,24,444.25,444.75,443.25,444,653
20161201|2016-11-24 04:00,24,443.75,444.5,442.75,443,524
20161201|2016-11-24 04:30,24,443,444.25,442.5,443.75,531
20161201|2016-11-24 05:00,24,444,444.5,443.5,443.75,323
20161201|2016-11-24 05:30,24,443.75,444.5,443.75,444.25,241
20161201|2016-11-24 06:00,24,444.25,445.75,444.25,445.5,358
20161201|2016-11-24 06:30,24,445.5,445.5,444.25,444.75,187
20161201|2016-11-24 07:00,24,444.5,444.5,443.75,443.75,333
20161201|2016-11-24 07:30,24,444,445,444,444.25,316
20161201|2016-11-24 08:00,24,444.25,445.5,444.25,444.75,350
20161201|2016-11-24 08:30,24,444.5,446,444.25,445.25,425
20161201|2016-11-24 09:00,24,445.25,446,445.25,445.75,324
20161201|2016-11-24 09:30,24,446,446,445,445.5,369
20161201|2016-11-24 10:00,24,445.25,445.75,443.25,444.25,1113
20161201|2016-11-24 10:30,24,444.5,444.5,443.75,444,445
20161201|2016-11-24 11:00,24,443.75,444.75,443.75,444.5,218
20161201|2016-11-24 11:30,24,444.25,445.25,444.25,444.75,162
20161201|2016-11-24 12:00,24,444.75,445.25,444.5,444.5,147
20161201|2016-11-24 19:00,25,444.75,445.5,444.75,445,31
20161201|2016-11-24 19:30,25,445.5,445.5,445.5,445.5,3
20161201|2016-11-24 20:00,25,445.25,445.25,445,445,3
20161201|2016-11-24 20:30,25,444.75,444.75,444.75,444.75,1
20161201|2016-11-24 21:30,25,444.25,444.25,442.75,442.75,150
20161201|2016-11-24 22:00,25,442.75,443.25,442.5,442.5,17
20161201|2016-11-24 22:30,25,442.25,442.25,442,442,16
20161201|2016-11-24 23:00,25,442,442,441.75,441.75,9
20161201|2016-11-24 23:30,25,442,442.5,442,442.5,16
20161201|2016-11-25 00:00,25,442.25,442.25,441.75,441.75,50
20161201|2016-11-25 00:30,25,441.5,441.5,440,441.25,115
20161201|2016-11-25 01:00,25,441.25,442.25,440.75,441.25,170
20161201|2016-11-25 01:30,25,441.25,441.25,440,440.75,415
20161201|2016-11-25 02:00,25,441,442,440.5,441,1981
20161201|2016-11-25 02:30,25,441,441.25,438.75,438.75,2296
20161201|2016-11-25 03:00,25,439,440.75,438.25,440.25,868
20161201|2016-11-25 03:30,25,440.25,440.5,438.5,440.25,1531
20161201|2016-11-25 04:00,25,440.25,440.75,439,439.25,504
20161201|2016-11-25 04:30,25,439.25,440.75,439,440.5,397
20161201|2016-11-25 05:00,25,440,440,439.25,440,299
20161201|2016-11-25 05:30,25,440.25,440.25,438.25,438.75,467
20161201|2016-11-25 06:00,25,438.75,440.25,438.75,440.25,283
20161201|2016-11-25 06:30,25,440,441,439.5,440.5,368
20161201|2016-11-25 07:00,25,440.75,440.75,439.5,440.25,281
20161201|2016-11-25 07:30,25,440.25,441.25,438.75,440,852
20161201|2016-11-25 08:00,25,440.25,440.75,437.25,438.25,1047
20161201|2016-11-25 08:30,25,438.5,440,438.25,439,511
20161201|2016-11-25 09:00,25,439,439.25,436.75,437.5,770
20161201|2016-11-25 09:30,25,437.25,437.75,433,433,1418
20161201|2016-11-25 10:00,25,433.25,434.25,431.5,432.5,2167
20161201|2016-11-25 10:30,25,432.5,432.75,430,431,1345
20161201|2016-11-25 11:00,25,431,432,430.75,431.75,469
20161201|2016-11-25 11:30,25,431.25,432.5,430,432.25,416
20161201|2016-11-25 12:00,25,432.75,432.75,429,429,951
20161201|2016-11-25 12:30,25,428.75,429.25,426.75,426.75,194
20161201|2016-11-25 13:00,25,427,427,426.5,427,138
20161201|2016-11-25 13:30,25,426.5,427.25,425.75,427.25,44
20161201|2016-11-27 17:00,28,426,426.25,419.25,423,285
20161201|2016-11-27 17:30,28,422,422,421.75,421.75,3
20161201|2016-11-27 18:00,28,423.75,424,423.25,423.5,32
20161201|2016-11-27 18:30,28,423.25,423.5,422.75,423.5,9
20161201|2016-11-27 19:00,28,424.25,424.75,423.5,424.25,54
20161201|2016-11-27 19:30,28,425,426.5,425,426.5,63
20161201|2016-11-27 20:00,28,426,428.5,426,428.25,92
20161201|2016-11-27 20:30,28,428.5,430,428.5,429.5,23
20161201|2016-11-27 21:00,28,430,431.5,430,430.75,123
20161201|2016-11-27 21:30,28,430.75,430.75,428.75,429.25,139
20161201|2016-11-27 22:00,28,429,429,428.25,428.25,85
20161201|2016-11-27 22:30,28,428.5,430,428.25,430,20
20161201|2016-11-27 23:00,28,428.5,429,428.5,429,9
20161201|2016-11-27 23:30,28,428.75,429.75,428.5,429.75,23
20161201|2016-11-28 00:00,28,430,430.25,429,429.75,57
20161201|2016-11-28 00:30,28,429.75,430.5,428.75,429.75,84
20161201|2016-11-28 01:00,28,429.75,430.25,427,427.25,239
20161201|2016-11-28 01:30,28,427.25,428.5,426.75,426.75,399
20161201|2016-11-28 02:00,28,426.75,427.25,423.25,423.5,1827
20161201|2016-11-28 02:30,28,423.5,426,423.25,425.5,1682
20161201|2016-11-28 03:00,28,425.5,426.5,425,426.5,519
20161201|2016-11-28 03:30,28,426.5,430.25,426.25,429.5,1002
20161201|2016-11-28 04:00,28,429.75,432.75,429.75,432.5,1257
20161201|2016-11-28 04:30,28,432.5,432.5,430.25,431.25,799
20161201|2016-11-28 05:00,28,431,431.5,429,429.25,744
20161201|2016-11-28 05:30,28,429.5,430.5,428.25,428.5,482
20161201|2016-11-28 06:00,28,428.5,431.5,428.25,430.75,696
20161201|2016-11-28 06:30,28,430.5,436.25,430.5,436.25,950
20161201|2016-11-28 07:00,28,436.25,438.25,435.5,436.25,1711
20161201|2016-11-28 07:30,28,436.25,438.75,435.75,438.25,844
20161201|2016-11-28 08:00,28,438.75,443,438.5,440.75,2122
20161201|2016-11-28 08:30,28,441,442.5,439,442,1184
20161201|2016-11-28 09:00,28,441.75,443.5,441,442.25,948
20161201|2016-11-28 09:30,28,442.5,443.25,438.5,438.5,1732
20161201|2016-11-28 10:00,28,438.75,441,438.25,440.5,2656
20161201|2016-11-28 10:30,28,440.75,442.75,440.5,442.5,1380
20161201|2016-11-28 11:00,28,442.75,444.75,439.5,440,1586
20161201|2016-11-28 11:30,28,440,442,439.75,441,363
20161201|2016-11-28 12:00,28,442,443.5,440,442.25,750
20161201|2016-11-28 12:30,28,442.25,442.75,441.25,441.5,112
20161201|2016-11-28 13:00,28,441.75,442.5,440.75,441.5,453
20161201|2016-11-28 13:30,28,441,441,438.75,439.75,336
20161201|2016-11-28 14:00,28,439.75,441.25,439.75,440,57
20161201|2016-11-28 14:30,28,439.75,439.75,438.75,439,91
20161201|2016-11-28 15:00,28,438.75,439.5,438.75,439.5,19
20161201|2016-11-28 15:30,28,439.5,439.75,439.25,439.25,48
20161201|2016-11-28 19:00,29,440,440,439,439,19
20161201|2016-11-28 20:00,29,439.25,439.5,439.25,439.5,6
20161201|2016-11-28 20:30,29,439.5,439.5,439.5,439.5,1
20161201|2016-11-28 21:00,29,438.75,438.75,437.75,437.75,18
20161201|2016-11-28 21:30,29,438,438,438,438,17
20161201|2016-11-28 22:00,29,438.5,438.5,438.5,438.5,2
20161201|2016-11-28 23:00,29,438.75,438.75,438.75,438.75,3
20161201|2016-11-28 23:30,29,438.75,438.75,437.25,437.75,52
20161201|2016-11-29 00:00,29,437.75,437.75,437.25,437.25,54
20161201|2016-11-29 00:30,29,437.25,437.25,436,436.25,101
20161201|2016-11-29 01:00,29,436.25,436.75,435.5,435.5,156
20161201|2016-11-29 01:30,29,435.5,437.25,435.25,436.75,432
20161201|2016-11-29 02:00,29,437,437,435.5,436,883
20161201|2016-11-29 02:30,29,436,437.25,435.75,436.75,1569
20161201|2016-11-29 03:00,29,437.25,437.25,434.25,436.75,622
20161201|2016-11-29 03:30,29,437,437.5,434,434.5,590
20161201|2016-11-29 04:00,29,434.25,434.75,432,432.5,793
20161201|2016-11-29 04:30,29,432.75,433.5,431.5,432,796
20161201|2016-11-29 05:00,29,432.25,435,432,434.5,654
20161201|2016-11-29 05:30,29,434.5,434.5,432.75,432.75,236
20161201|2016-11-29 06:00,29,432.5,433.75,431,431,452
20161201|2016-11-29 06:30,29,431,431.75,428,428,951
20161201|2016-11-29 07:00,29,428,429.25,427.75,428,1500
20161201|2016-11-29 07:30,29,428,430,422.75,425.5,3308
20161201|2016-11-29 08:00,29,425.5,426.75,424.25,426,1719
20161201|2016-11-29 08:30,29,425.75,428,424,425.5,1085
20161201|2016-11-29 09:00,29,425.25,428,424,426,863
20161201|2016-11-29 09:30,29,426,426.5,424.75,425,405
20161201|2016-11-29 10:00,29,425,426.75,421.25,426,2093
20161201|2016-11-29 10:30,29,425.75,426.75,424.25,426.75,1486
20161201|2016-11-29 11:00,29,427,427.5,425.5,426,308
20161201|2016-11-29 11:30,29,426,426,424.75,425.75,311
20161201|2016-11-29 12:00,29,425.25,426.25,425.25,426.25,66
20161201|2016-11-29 12:30,29,426.25,427.75,426,426,93
20161201|2016-11-29 13:00,29,426.25,428,423.5,424.25,491
20161201|2016-11-29 13:30,29,424,425.25,424,424.75,63
20161201|2016-11-29 14:00,29,424.75,425.25,424.5,425,41
20161201|2016-11-29 14:30,29,424.75,425.5,424.75,424.75,33
20161201|2016-11-29 15:00,29,424.75,425,424.5,425,16
20161201|2016-11-29 15:30,29,424.5,424.75,423.5,423.5,24
20161201|2016-11-29 16:00,29,423.75,423.75,423.75,423.75,3
20161201|2016-11-29 16:30,29,423.75,423.75,423.75,423.75,4
20161201|2016-11-29 19:00,30,424.25,425.5,424,425,24
20161201|2016-11-29 19:30,30,425.5,425.75,425.5,425.5,20
20161201|2016-11-29 20:00,30,425.5,425.5,424.75,425,26
20161201|2016-11-29 21:00,30,425.5,426.5,425.5,425.5,18
20161201|2016-11-29 22:00,30,426.5,426.5,426.25,426.25,48
20161201|2016-11-29 22:30,30,426.25,426.25,426,426.25,43
20161201|2016-11-29 23:00,30,426.5,426.75,426.5,426.75,3
20161201|2016-11-29 23:30,30,426.25,426.25,426,426.25,90
20161201|2016-11-30 00:00,30,426.25,427.25,425.75,427,170
20161201|2016-11-30 00:30,30,427.25,431.75,426,430.75,377
20161201|2016-11-30 01:00,30,429.5,430.5,428.75,429.75,386
20161201|2016-11-30 01:30,30,429.75,429.75,427.75,429,506
20161201|2016-11-30 02:00,30,429.25,431.75,429,430.5,1731
20161201|2016-11-30 02:30,30,430.25,440,430,438.5,5686
20161201|2016-11-30 03:00,30,438.5,446.75,437,444.5,3099
20161201|2016-11-30 03:30,30,445,446,441.75,443.75,2074
20161201|2016-11-30 04:00,30,443.75,445.25,441.75,444.25,746
20161201|2016-11-30 04:30,30,444.25,450.5,444,448.75,2529
20161201|2016-11-30 05:00,30,448.5,451.5,448.5,448.75,2019
20161201|2016-11-30 05:30,30,449.25,452.5,448.5,451,2001
20161201|2016-11-30 06:00,30,451.25,454,449,451.75,2679
20161201|2016-11-30 06:30,30,451.75,452.25,440.5,448,1059
20161201|2016-11-30 07:00,30,448.5,452,446.75,447.5,882
20161201|2016-11-30 07:30,30,447.5,451,447.5,450.75,1044
20161201|2016-11-30 08:00,30,451.25,453,444,445.25,1533
20161201|2016-11-30 08:30,30,445.25,448.25,445.25,447.5,1450
20161201|2016-11-30 09:00,30,447.25,450,447.25,449.25,542
20161201|2016-11-30 09:30,30,448.5,449.5,446.75,447.25,768
20161201|2016-11-30 10:00,30,447.75,454.75,446,446.5,3113
20161201|2016-11-30 10:30,30,446.25,452,445.25,452,1047
20161201|2016-11-30 11:00,30,452.5,453,451.25,451.5,737
20161201|2016-11-30 11:30,30,451.25,453.5,451.25,452,319
20161201|2016-11-30 12:00,30,451.75,452.5,451.5,452.5,369
20161201|2016-11-30 12:30,30,453.5,456.75,452.75,456.5,609
20161201|2016-11-30 13:00,30,456.5,457.5,451.75,452,764
20161201|2016-11-30 13:30,30,451.75,452.5,450,450,242
20161201|2016-11-30 14:00,30,450,450.25,447.75,448.75,149
20161201|2016-11-30 14:30,30,448.25,449.75,447.5,449.25,39
20161201|2016-11-30 15:00,30,449.25,449.75,449,449.25,17
20161201|2016-11-30 15:30,30,448.5,449.25,448,448.75,143
20161201|2016-11-30 19:00,1,450.75,451.75,450.75,451,39
20161201|2016-11-30 19:30,1,450.75,452.25,450.75,451.75,19
20161201|2016-11-30 20:00,1,452,453.25,452,453.25,24
20161201|2016-11-30 20:30,1,453,453,453,453,41
20161201|2016-11-30 21:00,1,452.5,452.5,452.25,452.25,3
20161201|2016-11-30 21:30,1,453.75,454,453.75,454,4
20161201|2016-11-30 22:00,1,454,455.25,454,455.25,10
20161201|2016-11-30 22:30,1,455.5,455.5,455.5,455.5,7
20161201|2016-11-30 23:00,1,456,456.25,455.75,456,40
20161201|2016-11-30 23:30,1,456,456.75,456,456.75,30
20161201|2016-12-01 00:00,1,457,458,456.75,456.75,35
20161201|2016-12-01 00:30,1,456.75,457.5,454.75,454.75,62
20161201|2016-12-01 01:00,1,455,455.75,453.75,454.25,132
20161201|2016-12-01 01:30,1,454,457.25,454,455.75,381
20161201|2016-12-01 02:00,1,455.5,455.75,453.5,454.5,1274
20161201|2016-12-01 02:30,1,454.25,455,452.25,452.25,1793
20161201|2016-12-01 03:00,1,452.5,456.75,451.25,456.5,1260
20161201|2016-12-01 03:30,1,456.5,459,455.5,458.75,758
20161201|2016-12-01 04:00,1,458.75,461,458.25,460.25,648
20161201|2016-12-01 04:30,1,460.25,460.75,459,460.25,833
20161201|2016-12-01 05:00,1,460.75,462.5,460.5,461,1189
20161201|2016-12-01 05:30,1,461,462.25,460,460.75,670
20161201|2016-12-01 06:00,1,461.25,462.5,460.5,461.5,362
20161201|2016-12-01 06:30,1,461.25,463.5,460.5,463,737
20161201|2016-12-01 07:00,1,463,465.75,463,465,1029
20161201|2016-12-01 07:30,1,464.75,465.75,464.25,464.5,1035
20161201|2016-12-01 08:00,1,464.75,467.5,464.75,466.25,1072
20161201|2016-12-01 08:30,1,466.5,467.5,465,465.75,1312
20161201|2016-12-01 09:00,1,465.75,469.5,465.75,469.25,1074
20161201|2016-12-01 09:30,1,469,473.5,469,473.25,1560
20161201|2016-12-01 10:00,1,473.25,477.25,472.75,473.5,2775
20161201|2016-12-01 10:30,1,473.75,474.75,470,474.25,1551
20161201|2016-12-01 11:00,1,474,475.5,472.75,473.25,560
20161201|2016-12-01 11:30,1,473.5,474,472.25,473.5,267
20161201|2016-12-01 12:00,1,473.5,475,472.5,473.5,293
20161201|2016-12-01 12:30,1,473.5,474.75,473,474,402
20161201|2016-12-01 13:00,1,474.25,475.5,471.75,472.75,274
20161201|2016-12-01 13:30,1,472.5,473.25,471,471.25,175
20161201|2016-12-01 14:00,1,471,471,470.25,470.5,26
20161201|2016-12-01 14:30,1,470.5,471,470,470,53
20161201|2016-12-01 15:00,1,470,471,470,470.75,15
20161201|2016-12-01 15:30,1,471,471.25,470.75,471.25,8
20161201|2016-12-01 16:30,1,471,471,471,471,1
20161201|2016-12-01 19:00,2,473.5,474.5,471.25,471.5,78
20161201|2016-12-01 19:30,2,471.25,471.25,470,470,35
20161201|2016-12-01 20:00,2,470.5,470.5,470,470,41
20161201|2016-12-01 20:30,2,470.25,470.75,470.25,470.25,3
20161201|2016-12-01 21:00,2,470.5,470.5,470.5,470.5,2
20161201|2016-12-01 21:30,2,470,470,470,470,2
20161201|2016-12-01 22:00,2,469.75,470,467.25,467.25,155
20161201|2016-12-01 22:30,2,467.75,468.25,467.75,468.25,4
20161201|2016-12-01 23:00,2,468.25,468.25,468.25,468.25,2
20161201|2016-12-01 23:30,2,468,468,468,468,1
20161201|2016-12-02 00:00,2,467.75,468,467.25,467.75,34
20161201|2016-12-02 00:30,2,467.75,471.25,467.75,470,65
20161201|2016-12-02 01:00,2,470,471,469.5,469.5,104
20161201|2016-12-02 01:30,2,469.5,469.5,467.25,467.75,205
20161201|2016-12-02 02:00,2,468.25,472.25,468.25,471.5,2232
20161201|2016-12-02 02:30,2,471.25,471.5,468.5,470.5,1138
20161201|2016-12-02 03:00,2,470.5,472.25,470.25,470.25,327
20161201|2016-12-02 03:30,2,470.5,471.5,469,471,600
20161201|2016-12-02 04:00,2,470.5,471,469,469.25,567
20161201|2016-12-02 04:30,2,469.25,469.25,467.5,468.25,533
20161201|2016-12-02 05:00,2,468.5,469.5,465.75,466.5,468
20161201|2016-12-02 05:30,2,466.75,467,465,466.25,558
20161201|2016-12-02 06:00,2,466,467.25,466,467,131
20161201|2016-12-02 06:30,2,467,467,464.25,464.5,320
20161201|2016-12-02 07:00,2,465,466.75,464.75,466.5,459
20161201|2016-12-02 07:30,2,466.25,469.5,466.25,469,517
20161201|2016-12-02 08:00,2,469.25,472.75,469.25,472.75,595
20161201|2016-12-02 08:30,2,473,474.5,471,474,583
20161201|2016-12-02 09:00,2,474,475.75,472.5,472.5,812
20161201|2016-12-02 09:30,2,472.5,476,472.5,474.5,721
20161201|2016-12-02 10:00,2,474.25,476.5,474.25,475.25,1412
20161201|2016-12-02 10:30,2,475,475.5,473.5,474.75,717
20161201|2016-12-02 11:00,2,475,475.5,474,474,116
20161201|2016-12-02 11:30,2,474.75,475.25,474.75,474.75,342
20161201|2016-12-02 12:00,2,475,475.5,474.5,475.5,149
20161201|2016-12-02 12:30,2,475.75,476.75,475.75,475.75,176
20161201|2016-12-02 13:00,2,476,477.25,474,476.5,347
20161201|2016-12-02 13:30,2,476.5,477,476,476.75,219
20161201|2016-12-02 14:00,2,476.75,477.25,476.75,476.75,24
20161201|2016-12-02 14:30,2,476.5,477,476,477,14
20161201|2016-12-02 15:00,2,475,476,475,475.5,11
20161201|2016-12-02 15:30,2,475.5,476.25,475.5,476,24
20161201|2016-12-02 16:00,2,475.75,476.25,475.5,476.25,5
20161201|2016-12-04 17:00,5,473.75,475,472.5,472.5,27
20161201|2016-12-04 17:30,5,473,473.75,473,473.75,10
20161201|2016-12-04 18:00,5,473.75,473.75,473,473,13
20161201|2016-12-04 18:30,5,473.5,473.5,473.5,473.5,5
20161201|2016-12-04 19:30,5,472.25,472.25,471.5,472,46
20161201|2016-12-04 20:00,5,472.75,472.75,472.75,472.75,1
20161201|2016-12-04 21:30,5,473.5,473.5,473.25,473.25,3
20161201|2016-12-04 22:00,5,473.25,473.25,473.25,473.25,10
20161201|2016-12-04 22:30,5,472.75,473.5,472.5,473.5,7
20161201|2016-12-04 23:00,5,474.25,474.25,474.25,474.25,3
20161201|2016-12-05 00:00,5,474.5,474.5,473.25,473.25,29
20161201|2016-12-05 00:30,5,473,473.75,473,473.25,10
20161201|2016-12-05 01:00,5,474,474.5,473.5,474.5,78
20161201|2016-12-05 01:30,5,474.75,474.75,472.25,472.75,270
20161201|2016-12-05 02:00,5,473,478.5,473,477.5,1222
20161201|2016-12-05 02:30,5,477.75,478.75,476,478.75,987
20161201|2016-12-05 03:00,5,478.75,480,478,480,608
20161201|2016-12-05 03:30,5,480,482.5,479.75,481,585
20161201|2016-12-05 04:00,5,481.25,482,480.25,481.75,887
20161201|2016-12-05 04:30,5,481.75,482,480.75,481.5,416
20161201|2016-12-05 05:00,5,481.5,482.75,481,482.25,500
20161201|2016-12-05 05:30,5,482.25,482.5,480.25,480.5,362
20161201|2016-12-05 06:00,5,480.5,480.5,478,478,751
20161201|2016-12-05 06:30,5,478.25,479.5,477.5,479.5,335
20161201|2016-12-05 07:00,5,479.5,481,479.25,480.5,543
20161201|2016-12-05 07:30,5,480.5,481,478.5,480,241
20161201|2016-12-05 08:00,5,480,481,478.25,480.5,338
20161201|2016-12-05 08:30,5,480.5,481.25,477.75,481,339
20161201|2016-12-05 09:00,5,481,481,476,476.75,1032
20161201|2016-12-05 09:30,5,477,479.25,477,477.75,684
20161201|2016-12-05 10:00,5,478.25,478.5,476.75,477,1360
20161201|2016-12-05 10:30,5,476.75,478.25,476.75,478,729
20161201|2016-12-05 11:00,5,478,478.5,477.25,478,291
20161201|2016-12-05 11:30,5,478,478.25,477.25,478,269
20161201|2016-12-05 12:00,5,478.25,478.5,478,478.25,168
20161201|2016-12-05 12:30,5,478.25,478.5,477,477,178
20161201|2016-12-05 13:00,5,476.75,478,475.75,476.5,203
20161201|2016-12-05 13:30,5,476.25,476.25,471.75,471.75,330
20161201|2016-12-05 14:00,5,471.5,473.25,471.5,472.5,78
20161201|2016-12-05 14:30,5,472.75,472.75,472.25,472.5,11
20161201|2016-12-05 15:00,5,471.5,471.75,471.5,471.75,9
20161201|2016-12-05 15:30,5,472.25,472.25,472.25,472.25,1
20161201|2016-12-05 19:00,6,474.25,474.75,474.25,474.5,15
20161201|2016-12-05 19:30,6,474.75,474.75,474.5,474.5,5
20161201|2016-12-05 20:00,6,474.75,474.75,474.25,474.75,27
20161201|2016-12-05 21:00,6,475,475,474.5,474.75,55
20161201|2016-12-05 21:30,6,475,475,474.75,474.75,35
20161201|2016-12-05 22:00,6,474.25,474.25,474.25,474.25,2
20161201|2016-12-05 23:00,6,474,474,474,474,5
20161201|2016-12-05 23:30,6,474,474,474,474,4
20161201|2016-12-06 00:00,6,475,475.25,474.75,474.75,7
20161201|2016-12-06 00:30,6,475,475,473.5,474,70
20161201|2016-12-06 01:00,6,473.75,474.25,473.25,473.75,153
20161201|2016-12-06 01:30,6,474,475.25,474,474.75,138
20161201|2016-12-06 02:00,6,475,475.75,472,472,902
20161201|2016-12-06 02:30,6,472.25,474,472,474,1227
20161201|2016-12-06 03:00,6,474,474.75,473.5,474.75,616
20161201|2016-12-06 03:30,6,474.25,475.75,474.25,475.5,633
20161201|2016-12-06 04:00,6,475.75,476.5,475,476,691
20161201|2016-12-06 04:30,6,476,476.5,475.5,475.5,231
20161201|2016-12-06 05:00,6,475.75,476.75,475.75,476.5,104
20161201|2016-12-06 05:30,6,476.75,477,475.75,476.75,231
20161201|2016-12-06 06:00,6,476.5,476.5,473.75,473.75,196
20161201|2016-12-06 06:30,6,473.75,474.25,473.25,474,148
20161201|2016-12-06 07:00,6,474,474,470.25,470.25,466
20161201|2016-12-06 07:30,6,470.5,471,468,468.25,444
20161201|2016-12-06 08:00,6,468.5,469.5,467.25,468.25,723
20161201|2016-12-06 08:30,6,468,471.25,467.75,470,576
20161201|2016-12-06 09:00,6,469.75,470.25,466.5,467.25,642
20161201|2016-12-06 09:30,6,467.5,471.5,467.5,471.5,712
20161201|2016-12-06 10:00,6,471.25,471.5,469.75,470.75,1851
20161201|2016-12-06 10:30,6,470.25,470.75,469.5,470.25,573
20161201|2016-12-06 11:00,6,470.5,471.5,470.25,471,237
20161201|2016-12-06 11:30,6,471.25,471.5,470.5,470.75,179
20161201|2016-12-06 12:00,6,470.5,470.5,469,469.75,77
20161201|2016-12-06 12:30,6,469.75,470.75,469.25,470.75,79
20161201|2016-12-06 13:00,6,471.25,471.75,469.75,470.25,288
20161201|2016-12-06 13:30,6,470.5,470.75,469.75,470.25,91
20161201|2016-12-06 14:00,6,470.5,470.75,469.25,469.25,64
20161201|2016-12-06 14:30,6,469.5,469.5,468.75,468.75,41
20161201|2016-12-06 15:00,6,468.75,469.25,468.75,468.75,23
20161201|2016-12-06 19:00,7,470.5,470.5,469.25,469.25,46
20161201|2016-12-06 19:30,7,468.5,468.75,468,468,124
20161201|2016-12-06 20:00,7,467.25,467.25,466.5,467,45
20161201|2016-12-06 20:30,7,467.5,467.5,467.5,467.5,1
20161201|2016-12-06 21:00,7,467,467.5,467,467.5,3
20161201|2016-12-06 21:30,7,467.75,467.75,467.75,467.75,2
20161201|2016-12-06 22:30,7,468.25,468.25,468.25,468.25,6
20161201|2016-12-06 23:30,7,468,469.75,468,469.75,27
20161201|2016-12-07 00:00,7,469.75,469.75,469.5,469.5,14
20161201|2016-12-07 00:30,7,469.5,469.75,469,469.75,61
20161201|2016-12-07 01:00,7,469.5,469.5,468,468.75,15
20161201|2016-12-07 01:30,7,468.75,469,468,468,263
20161201|2016-12-07 02:00,7,468.25,468.75,465.25,465.75,1861
20161201|2016-12-07 02:30,7,465.75,467.25,465.5,466.75,1020
20161201|2016-12-07 03:00,7,466.75,469,466,467,554
20161201|2016-12-07 03:30,7,467,469.5,466.75,469.25,493
20161201|2016-12-07 04:00,7,469.25,469.75,467.75,468.5,450
20161201|2016-12-07 04:30,7,468.25,469,467.25,467.25,181
20161201|2016-12-07 05:00,7,467.5,469.5,467.5,469.5,260
20161201|2016-12-07 05:30,7,469.5,470,468.75,469.25,155
20161201|2016-12-07 06:00,7,469,469,466.25,466.5,118
20161201|2016-12-07 06:30,7,466.25,466.75,465.75,466,193
20161201|2016-12-07 07:00,7,465.75,466.25,464,464.25,341
20161201|2016-12-07 07:30,7,464.25,465.25,464,464.75,367
20161201|2016-12-07 08:00,7,465,466,464.25,464.25,169
20161201|2016-12-07 08:30,7,464.5,466.25,464.5,465.5,353
20161201|2016-12-07 09:00,7,465.25,467.5,465,466.5,182
20161201|2016-12-07 09:30,7,465.75,467.25,462.5,465.5,839
20161201|2016-12-07 10:00,7,465.25,469,465,468.5,1653
20161201|2016-12-07 10:30,7,468.25,468.25,464.25,464.5,935
20161201|2016-12-07 11:00,7,464.5,467.75,464,467.25,676
20161201|2016-12-07 11:30,7,466.75,468,466.5,467.5,468
20161201|2016-12-07 12:00,7,467.5,469.75,467.5,469.75,257
20161201|2016-12-07 12:30,7,469.25,469.25,467.75,468,267
20161201|2016-12-07 13:00,7,468.75,470,465,465.5,396
20161201|2016-12-07 13:30,7,465.75,465.75,465,465.75,55
20161201|2016-12-07 14:00,7,465.5,466.75,465.5,466,42
20161201|2016-12-07 14:30,7,465.25,465.5,464.75,465,164
20161201|2016-12-07 15:00,7,465,465,464.5,465,14
20161201|2016-12-07 15:30,7,464.75,464.75,464.25,464.25,6
20161201|2016-12-07 16:30,7,464.75,465,464.75,465,2
20161201|2016-12-07 19:00,8,465.25,465.75,465.25,465.75,3
20161201|2016-12-07 19:30,8,465.25,465.25,465,465.25,23
20161201|2016-12-07 20:30,8,464.75,464.75,464.75,464.75,2
20161201|2016-12-07 21:00,8,464.75,464.75,464.75,464.75,6
20161201|2016-12-07 21:30,8,464.75,464.75,464.75,464.75,3
20161201|2016-12-07 22:00,8,464.5,464.5,464.5,464.5,1
20161201|2016-12-07 22:30,8,465,465,465,465,10
20161201|2016-12-07 23:00,8,464.5,464.75,464.5,464.75,6
20161201|2016-12-07 23:30,8,464.75,464.75,464.75,464.75,1
20161201|2016-12-08 00:00,8,465,465,463.75,464,60
20161201|2016-12-08 00:30,8,463.75,463.75,463.25,463.25,42
20161201|2016-12-08 01:00,8,463.75,464.75,463.75,464.5,24
20161201|2016-12-08 01:30,8,464.5,464.5,462.75,463.5,267
20161201|2016-12-08 02:00,8,463.25,465.25,462.5,465,923
20161201|2016-12-08 02:30,8,464.75,465,462.5,465,513
20161201|2016-12-08 03:00,8,465,465.5,464.25,464.75,275
20161201|2016-12-08 03:30,8,464.5,468.25,464,467.25,359
20161201|2016-12-08 04:00,8,467.25,467.5,466.5,467.25,332
20161201|2016-12-08 04:30,8,467,468.5,466.75,468.5,327
20161201|2016-12-08 05:00,8,468.5,469.5,467.5,468,532
20161201|2016-12-08 05:30,8,467.75,468,467,467.25,390
20161201|2016-12-08 06:00,8,467.75,468,466.75,467,183
20161201|2016-12-08 06:30,8,467,467,465.5,466.25,215
20161201|2016-12-08 07:00,8,466.75,467.75,465.75,466.25,241
20161201|2016-12-08 07:30,8,466.5,466.75,465,466,235
20161201|2016-12-08 08:00,8,466.25,467.25,464.5,466.25,485
20161201|2016-12-08 08:30,8,466,470.25,466,469,368
20161201|2016-12-08 09:00,8,468.5,469.75,467.5,469.75,239
20161201|2016-12-08 09:30,8,469.75,471.5,469.5,470.5,559
20161201|2016-12-08 10:00,8,470.25,470.75,464.25,467.5,2137
20161201|2016-12-08 10:30,8,467.25,468,465.5,468,604
20161201|2016-12-08 11:00,8,468.25,469.5,467.5,468.5,123
20161201|2016-12-08 11:30,8,468.25,468.5,467.75,468.5,51
20161201|2016-12-08 12:00,8,468.5,469.75,468.25,469,167
20161201|2016-12-08 12:30,8,468.25,468.25,468,468.25,15
20161201|2016-12-08 13:00,8,468.25,470,468.25,469.25,95
20161201|2016-12-08 13:30,8,469.5,469.75,469.5,469.75,52
20161201|2016-12-08 14:00,8,469.5,469.5,469.5,469.5,4
20161201|2016-12-08 14:30,8,468.75,469.25,468.75,469,35
20161201|2016-12-08 15:00,8,469.25,469.25,468.75,468.75,5
20161201|2016-12-08 15:30,8,468.5,469.25,468.5,469.25,28
20161201|2016-12-08 16:00,8,468.75,468.75,468.75,468.75,1
20161201|2016-12-08 19:00,9,469.75,469.75,469.75,469.75,1
20161201|2016-12-08 19:30,9,468.75,468.75,468.75,468.75,1
20161201|2016-12-08 20:30,9,469,469,468.25,468.25,2
20161201|2016-12-08 22:30,9,469,469,469,469,2
20161201|2016-12-08 23:00,9,469.5,470.5,469.5,470.5,3
20161201|2016-12-09 00:00,9,470.25,470.25,469.75,469.75,7
20161201|2016-12-09 00:30,9,469.5,469.75,469.5,469.5,61
20161201|2016-12-09 01:00,9,469.5,469.5,468.5,469.25,70
20161201|2016-12-09 01:30,9,469.5,470,468.75,469.25,59
20161201|2016-12-09 02:00,9,469.25,472.25,469.25,471.75,708
20161201|2016-12-09 02:30,9,471.75,474,471.75,472.75,727
20161201|2016-12-09 03:00,9,472.75,472.75,470.75,470.75,217
20161201|2016-12-09 03:30,9,471.25,472,470.75,471,112
20161201|2016-12-09 04:00,9,471,471.75,470.75,471.5,310
20161201|2016-12-09 04:30,9,471.75,473.5,471.75,473.25,252
20161201|2016-12-09 05:00,9,473,473.75,472.25,473.5,84
20161201|2016-12-09 05:30,9,473.25,473.25,472.25,472.5,81
20161201|2016-12-09 06:00,9,472.5,473,471.75,471.75,77
20161201|2016-12-09 06:30,9,471.5,472,470.5,471.25,309
20161201|2016-12-09 07:00,9,471.75,473.75,471.75,473.25,125
20161201|2016-12-09 07:30,9,473,473,471.75,472,87
20161201|2016-12-09 08:00,9,472,473.75,470.5,473.5,243
20161201|2016-12-09 08:30,9,473.5,473.75,472,473,186
20161201|2016-12-09 09:00,9,472.5,473.5,472,472.25,167
20161201|2016-12-09 09:30,9,472.25,474.25,471.75,472.75,561
20161201|2016-12-09 10:00,9,472.75,473.75,470.75,473,1474
20161201|2016-12-09 10:30,9,472.75,472.75,471,472.5,600
20161201|2016-12-09 11:00,9,473,474,472.75,473.5,195
20161201|2016-12-09 11:30,9,473.75,474.25,472.75,474.25,66
20161201|2016-12-09 12:00,9,473.75,474.5,473.5,474,89
20161201|2016-12-09 12:30,9,473.25,474.5,473,474,34
20161201|2016-12-09 13:00,9,474.5,476,474,475.25,91
20161201|2016-12-09 13:30,9,475,476,474.75,475.75,60
20161201|2016-12-09 14:00,9,475.75,476.5,475.75,476.5,30
20161201|2016-12-09 14:30,9,476.25,476.25,476,476.25,17
20161201|2016-12-09 15:00,9,476.5,476.5,475.25,475.5,10
20161201|2016-12-09 15:30,9,475.5,476.25,475.5,476.25,9
20161201|2016-12-11 17:00,12,477,499,477,499,28
20161201|2016-12-11 17:30,12,494.25,494.25,494.25,494.25,8
20161201|2016-12-11 18:00,12,493.75,493.75,493.75,493.75,2
20161201|2016-12-11 18:30,12,493,493,493,493,4
20161201|2016-12-11 19:00,12,492,492.75,492,492.75,56
20161201|2016-12-11 19:30,12,492.75,493.25,492.5,493,78
20161201|2016-12-11 20:00,12,493.5,493.5,493.5,493.5,2
20161201|2016-12-11 20:30,12,493,493.5,493,493.5,40
20161201|2016-12-11 22:00,12,493.75,494,493.75,494,26
20161201|2016-12-11 22:30,12,493.25,493.25,493.25,493.25,7
20161201|2016-12-12 01:00,12,493.5,494,492.5,493.75,32
20161201|2016-12-12 01:30,12,494.25,494.25,493.75,493.75,7
20161201|2016-12-12 02:00,12,495.5,498.25,495.5,496.75,309
20161201|2016-12-12 02:30,12,497.25,498.25,496,498.25,32
20161201|2016-12-12 03:00,12,498.25,498.5,496.5,496.5,33
20161201|2016-12-12 03:30,12,497,497.5,496.5,496.5,19
20161201|2016-12-12 04:00,12,496.25,496.5,494,494,208
20161201|2016-12-12 04:30,12,494,495.25,494,495.25,28
20161201|2016-12-12 05:00,12,496,496,494.75,494.75,12
20161201|2016-12-12 05:30,12,494.75,496,494.75,496,24
20170101|2016-06-29 02:30,29,460.5,461,460.5,460.5,31
20170101|2016-06-29 03:00,29,460.25,461,460,460,61
20170101|2016-06-29 03:30,29,459.75,460.75,459.25,460.25,145
20170101|2016-06-29 04:00,29,460.75,461,460.75,461,5
20170101|2016-06-29 04:30,29,460,460,459,459,61
20170101|2016-06-29 05:00,29,460,461.25,460,461.25,12
20170101|2016-06-29 05:30,29,461,461,461,461,3
20170101|2016-06-29 06:00,29,460.25,460.25,460.25,460.25,1
20170101|2016-06-29 07:00,29,459,459.5,459,459.5,5
20170101|2016-06-29 07:30,29,460,460.5,459.5,459.5,103
20170101|2016-06-29 08:00,29,459.5,459.5,457.5,457.75,48
20170101|2016-06-29 08:30,29,458.5,459,457.75,458.75,24
20170101|2016-06-29 09:00,29,461.25,461.5,460.75,461,22
20170101|2016-06-29 09:30,29,460.25,466.25,460.25,466.25,144
20170101|2016-06-29 10:00,29,467.5,469.25,467.25,469.25,14
20170101|2016-06-29 10:30,29,467.25,468,467.25,468,4
20170101|2016-06-29 11:00,29,468.25,468.25,467.75,467.75,17
20170101|2016-06-29 11:30,29,466,466,466,466,4
20170101|2016-06-29 12:00,29,466.25,466.25,466.25,466.25,4
20170101|2016-06-29 12:30,29,468,469.25,468,469.25,7
20170101|2016-06-29 13:00,29,471,472.75,471,471.75,5
20170101|2016-06-29 13:30,29,470.25,470.75,470.25,470.75,10
20170101|2016-06-29 14:00,29,468.5,468.5,468.5,468.5,4
20170101|2016-06-29 15:00,29,467,469.75,467,469.75,5
20170101|2016-06-29 20:00,30,467.75,467.75,467.75,467.75,1
20170101|2016-06-29 20:30,30,468.25,468.25,468.25,468.25,1
20170101|2016-06-29 21:00,30,468.25,468.25,468,468,3
20170101|2016-06-29 22:00,30,467.25,467.25,467,467.25,14
20170101|2016-06-29 22:30,30,467,467,467,467,1
20170101|2016-06-30 00:30,30,467.5,467.5,467.5,467.5,9
20170101|2016-06-30 02:00,30,465.75,465.75,465.75,465.75,9
20170101|2016-06-30 02:30,30,467.5,468,467.5,468,4
20170101|2016-06-30 03:00,30,468.25,468.25,466.5,466.5,25
20170101|2016-06-30 03:30,30,466.75,466.75,466.75,466.75,4
20170101|2016-06-30 04:30,30,468,468.25,468,468.25,18
20170101|2016-06-30 05:30,30,467.5,468.5,467.5,468.5,29
20170101|2016-06-30 06:00,30,467.5,467.5,466.5,466.5,31
20170101|2016-06-30 06:30,30,466.5,466.5,465.25,465.25,17
20170101|2016-06-30 07:30,30,462,462,462,462,3
20170101|2016-06-30 08:00,30,462.25,462.75,462.25,462.5,18
20170101|2016-06-30 08:30,30,462.25,462.75,462,462.75,11
20170101|2016-06-30 09:00,30,462.25,462.75,461.75,461.75,6
20170101|2016-06-30 09:30,30,462.5,462.5,462,462,8
20170101|2016-06-30 10:00,30,463.75,463.75,461.5,462.75,40
20170101|2016-06-30 10:30,30,461.75,461.75,460.5,460.75,35
20170101|2016-06-30 11:00,30,460.25,460.25,460.25,460.25,2
20170101|2016-06-30 12:30,30,461.5,461.5,461.5,461.5,1
20170101|2016-06-30 13:00,30,462.75,464.25,462.75,464.25,7
20170101|2016-06-30 21:00,1,460.75,460.75,460.75,460.75,1
20170101|2016-07-01 01:30,1,459,459.25,459,459.25,2
20170101|2016-07-01 02:00,1,457.25,457.25,457.25,457.25,2
20170101|2016-07-01 02:30,1,457,457,457,457,3
20170101|2016-07-01 03:00,1,458.25,458.5,456.25,456.25,24
20170101|2016-07-01 03:30,1,456,456,456,456,17
20170101|2016-07-01 04:00,1,456.25,456.25,456,456,11
20170101|2016-07-01 04:30,1,456,456.25,456,456.25,35
20170101|2016-07-01 05:00,1,456.25,456.25,454.75,454.75,5
20170101|2016-07-01 05:30,1,456.5,456.5,455.75,456.5,104
20170101|2016-07-01 06:00,1,456,456.25,455,456.25,25
20170101|2016-07-01 06:30,1,456.75,457.25,456.5,457,7
20170101|2016-07-01 07:00,1,456,456,454.75,455.75,11
20170101|2016-07-01 07:30,1,456.75,456.75,455,455,23
20170101|2016-07-01 08:00,1,454.75,456.5,454.75,456.5,17
20170101|2016-07-01 08:30,1,457.5,457.5,457.25,457.25,6
20170101|2016-07-01 09:00,1,457.75,460.25,457.75,460.25,108
20170101|2016-07-01 09:30,1,461,461,459.75,460.25,33
20170101|2016-07-01 10:00,1,460.5,460.5,457,458.25,103
20170101|2016-07-01 10:30,1,457.5,459.5,457.5,459.5,37
20170101|2016-07-01 11:00,1,459.5,460,457.25,457.25,6
20170101|2016-07-01 11:30,1,457.75,459.25,457.75,459.25,6
20170101|2016-07-01 12:00,1,458.75,458.75,458.75,458.75,1
20170101|2016-07-01 13:00,1,462.75,462.75,462.75,462.75,1
20170101|2016-07-01 13:30,1,465.75,465.75,465.75,465.75,2
20170101|2016-07-01 14:30,1,467,467.25,467,467.25,6
20170101|2016-07-03 20:00,4,465,465,465,465,5
20170101|2016-07-03 22:00,4,465.25,465.25,465.25,465.25,7
20170101|2016-07-03 22:30,4,465,465,465,465,1
20170101|2016-07-04 00:30,4,466.5,466.5,466.5,466.5,1
20170101|2016-07-04 01:00,4,467.75,467.75,467.75,467.75,2
20170101|2016-07-04 02:00,4,467.5,467.5,467.5,467.5,9
20170101|2016-07-04 02:30,4,467.25,467.25,465.5,465.5,9
20170101|2016-07-04 03:00,4,465.75,465.75,464.25,464.25,3
20170101|2016-07-04 03:30,4,466,466.75,466,466.75,12
20170101|2016-07-04 04:30,4,466.75,466.75,466.5,466.75,140
20170101|2016-07-04 05:00,4,466.5,466.5,466.5,466.5,16
20170101|2016-07-04 06:30,4,466.75,466.75,466.75,466.75,1
20170101|2016-07-04 07:00,4,465.75,466.25,465.75,466.25,6
20170101|2016-07-04 08:00,4,466.25,466.25,466.25,466.25,1
20170101|2016-07-04 08:30,4,464.25,464.25,463.75,464,112
20170101|2016-07-04 09:00,4,463.5,463.5,463.25,463.25,36
20170101|2016-07-04 09:30,4,464,464,464,464,1
20170101|2016-07-04 10:00,4,462.5,462.5,461.5,462.25,97
20170101|2016-07-04 10:30,4,462.25,462.25,462.25,462.25,2
20170101|2016-07-04 11:00,4,462.5,462.5,462.5,462.5,1
20170101|2016-07-04 11:30,4,462.25,462.25,461.75,461.75,11
20170101|2016-07-04 19:00,5,461.5,461.5,461.5,461.5,1
20170101|2016-07-04 23:00,5,457.75,457.75,457.75,457.75,3
20170101|2016-07-05 02:00,5,456.25,457,456.25,457,7
20170101|2016-07-05 02:30,5,456,456,455.75,455.75,6
20170101|2016-07-05 03:00,5,455,455,452.5,454.25,42
20170101|2016-07-05 03:30,5,454.25,454.25,453.5,453.5,13
20170101|2016-07-05 04:00,5,454.75,454.75,454.75,454.75,1
20170101|2016-07-05 05:30,5,455,455,455,455,5
20170101|2016-07-05 06:00,5,454.75,454.75,453.5,453.5,21
20170101|2016-07-05 06:30,5,452.75,452.75,452.75,452.75,8
20170101|2016-07-05 07:00,5,452.5,452.75,451,451.25,38
20170101|2016-07-05 07:30,5,451.75,452,451.5,451.5,23
20170101|2016-07-05 08:00,5,451.5,452.5,450.75,451.5,42
20170101|2016-07-05 08:30,5,450.75,451.75,449.75,450,13
20170101|2016-07-05 09:00,5,449.75,449.75,447,447.25,275
20170101|2016-07-05 09:30,5,447.5,448,446.25,446.25,78
20170101|2016-07-05 10:00,5,445.75,446,444.5,445,25
20170101|2016-07-05 10:30,5,445.75,445.75,445.5,445.75,27
20170101|2016-07-05 11:00,5,445.75,447,445.75,447,2
20170101|2016-07-05 11:30,5,445.75,445.75,444.5,444.5,13
20170101|2016-07-05 12:00,5,444,444,444,444,2
20170101|2016-07-05 12:30,5,445,445,444.75,444.75,8
20170101|2016-07-05 13:00,5,444.75,447.25,444.25,444.25,32
20170101|2016-07-05 14:00,5,447,447,446.5,446.75,6
20170101|2016-07-05 14:30,5,448.25,448.25,448.25,448.25,4
20170101|2016-07-05 19:00,6,447.25,448,446.5,448,3
20170101|2016-07-05 23:30,6,445,445.5,445,445.5,2
20170101|2016-07-06 02:00,6,446.5,446.5,446.5,446.5,16
20170101|2016-07-06 02:30,6,447.75,447.75,447.75,447.75,9
20170101|2016-07-06 03:00,6,447.25,447.25,447.25,447.25,1
20170101|2016-07-06 03:30,6,446,446,444.75,444.75,46
20170101|2016-07-06 04:00,6,444.75,445,444.75,445,15
20170101|2016-07-06 05:00,6,446.25,446.25,444.75,444.75,5
20170101|2016-07-06 05:30,6,443.25,443.25,443,443,8
20170101|2016-07-06 06:00,6,443.25,443.75,443.25,443.75,80
20170101|2016-07-06 06:30,6,443,443.25,443,443.25,17
20170101|2016-07-06 07:00,6,444,444,443,443.25,28
20170101|2016-07-06 07:30,6,443,443,442.5,442.75,13
20170101|2016-07-06 08:00,6,444.25,445,444.25,444.75,7
20170101|2016-07-06 08:30,6,446.5,447.5,445.25,447.5,52
20170101|2016-07-06 09:00,6,448.25,449,445,445.75,121
20170101|2016-07-06 09:30,6,444.25,445.5,443.25,445.25,63
20170101|2016-07-06 10:00,6,445.5,446.25,445.5,445.5,15
20170101|2016-07-06 10:30,6,446.5,448.5,446.5,448,98
20170101|2016-07-06 11:00,6,448.25,450.5,448.25,450.5,16
20170101|2016-07-06 11:30,6,451.5,451.5,451.5,451.5,1
20170101|2016-07-06 12:00,6,452.75,454,452.75,454,3
20170101|2016-07-06 12:30,6,452.75,453.5,452.25,453.5,5
20170101|2016-07-06 13:00,6,454.25,455.25,454,454.25,37
20170101|2016-07-06 13:30,6,454,454.25,454,454.25,9
20170101|2016-07-06 14:00,6,454.25,454.25,454.25,454.25,3
20170101|2016-07-06 14:30,6,455,455,454.75,454.75,13
20170101|2016-07-06 15:00,6,455.25,455.25,455.25,455.25,1
20170101|2016-07-06 15:30,6,456.75,458,456.75,457.75,38
20170101|2016-07-07 03:00,7,457.75,457.75,456,457,60
20170101|2016-07-07 04:00,7,461.25,461.25,460.5,460.5,28
20170101|2016-07-07 04:30,7,460.75,461,460.5,461,38
20170101|2016-07-07 05:30,7,460.5,460.5,460.5,460.5,1
20170101|2016-07-07 06:00,7,459.25,460.5,459.25,460.5,63
20170101|2016-07-07 06:30,7,459.75,461,459.5,461,21
20170101|2016-07-07 07:30,7,460,460,460,460,4
20170101|2016-07-07 08:00,7,460.25,461.5,460.25,461.5,3
20170101|2016-07-07 08:30,7,461,462.25,460.5,460.5,69
20170101|2016-07-07 09:00,7,459.5,460.5,459.25,460.5,20
20170101|2016-07-07 09:30,7,459.75,459.75,457.25,457.25,120
20170101|2016-07-07 10:00,7,456.5,456.5,447.25,447.5,139
20170101|2016-07-07 10:30,7,446.75,446.75,444,445.75,81
20170101|2016-07-07 11:00,7,446,446,441.75,442,140
20170101|2016-07-07 11:30,7,442.75,442.75,442.75,442.75,8
20170101|2016-07-07 12:00,7,440.75,440.75,437,437.75,92
20170101|2016-07-07 12:30,7,439.5,440,439.25,439.25,20
20170101|2016-07-07 13:00,7,437.25,437.5,436,437.5,33
20170101|2016-07-07 14:00,7,438,438,438,438,1
20170101|2016-07-07 22:00,8,441.5,441.5,441.5,441.5,6
20170101|2016-07-07 22:30,8,441,441,441,441,19
20170101|2016-07-07 23:00,8,440.75,440.75,440.75,440.75,2
20170101|2016-07-07 23:30,8,440.25,440.25,440.25,440.25,1
20170101|2016-07-08 00:00,8,440.5,440.75,440.5,440.75,2
20170101|2016-07-08 00:30,8,440.25,440.25,440,440,8
20170101|2016-07-08 01:00,8,440,440.75,439.5,440.75,10
20170101|2016-07-08 01:30,8,439.75,439.75,439.75,439.75,7
20170101|2016-07-08 02:00,8,440.5,440.5,440,440,4
20170101|2016-07-08 02:30,8,441.5,441.5,441,441,13
20170101|2016-07-08 03:00,8,439.75,441.5,439.75,440.5,38
20170101|2016-07-08 03:30,8,441,441,440.75,440.75,128
20170101|2016-07-08 04:00,8,439.25,439.5,439.25,439.5,93
20170101|2016-07-08 04:30,8,440,440,439.5,440,25
20170101|2016-07-08 05:00,8,441,441,440,440.5,55
20170101|2016-07-08 05:30,8,440.75,440.75,440.75,440.75,25
20170101|2016-07-08 06:00,8,441,441.75,441,441.75,24
20170101|2016-07-08 06:30,8,440.75,441,440.75,441,7
20170101|2016-07-08 07:00,8,441.5,441.5,439.5,439.5,9
20170101|2016-07-08 07:30,8,441.5,443,439.5,442.25,101
20170101|2016-07-08 08:00,8,443.25,444,439.5,440,40
20170101|2016-07-08 08:30,8,441.25,442.5,440.25,440.25,29
20170101|2016-07-08 09:00,8,440.5,440.5,435.75,437,27
20170101|2016-07-08 09:30,8,438.75,438.75,436,436,13
20170101|2016-07-08 10:00,8,435.75,439.25,435.75,439.25,49
20170101|2016-07-08 10:30,8,439.5,439.75,438.25,438.25,11
20170101|2016-07-08 11:00,8,438.25,438.25,437.25,437.75,64
20170101|2016-07-08 11:30,8,438,438.75,438,438.75,27
20170101|2016-07-08 12:00,8,438.25,440,438,439.5,26
20170101|2016-07-08 12:30,8,439.25,439.25,439,439.25,21
20170101|2016-07-08 13:00,8,438.5,439.5,436.75,439.5,66
20170101|2016-07-08 13:30,8,438.5,438.5,438.5,438.5,1
20170101|2016-07-08 14:00,8,437.75,437.75,437.75,437.75,1
20170101|2016-07-10 18:00,11,437.25,437.25,437.25,437.25,1
20170101|2016-07-10 20:00,11,436.75,437.25,436.75,437.25,2
20170101|2016-07-10 21:00,11,436,436.25,436,436.25,2
20170101|2016-07-10 21:30,11,437.25,437.25,437.25,437.25,8
20170101|2016-07-10 22:00,11,437.25,437.5,437.25,437.5,4
20170101|2016-07-10 23:00,11,437.75,437.75,437.75,437.75,1
20170101|2016-07-10 23:30,11,438.5,438.5,438.5,438.5,3
20170101|2016-07-11 00:00,11,438,438,438,438,1
20170101|2016-07-11 01:00,11,438,438,438,438,1
20170101|2016-07-11 01:30,11,437,437,437,437,3
20170101|2016-07-11 02:00,11,438,438,438,438,8
20170101|2016-07-11 02:30,11,434.75,434.75,434.25,434.5,24
20170101|2016-07-11 03:00,11,435.75,436,435,436,55
20170101|2016-07-11 03:30,11,436,436,435.5,435.75,26
20170101|2016-07-11 04:00,11,435.75,437,435.75,437,7
20170101|2016-07-11 04:30,11,437,437,437,437,12
20170101|2016-07-11 05:00,11,436.5,436.5,435.25,435.25,46
20170101|2016-07-11 06:30,11,437.25,438.5,437.25,438.5,33
20170101|2016-07-11 07:00,11,439.25,440,439.25,440,2
20170101|2016-07-11 07:30,11,440.25,441.25,440.25,441,106
20170101|2016-07-11 08:00,11,442,442.25,440.5,441,40
20170101|2016-07-11 08:30,11,442.5,442.5,440,441.5,36
20170101|2016-07-11 09:00,11,441.75,441.75,438.75,439.25,87
20170101|2016-07-11 09:30,11,439.25,439.75,438.75,438.75,21
20170101|2016-07-11 10:00,11,440,440,437.75,438.5,72
20170101|2016-07-11 10:30,11,438.25,439.25,437.5,437.5,7
20170101|2016-07-11 11:00,11,437.25,437.25,435.75,436.5,43
20170101|2016-07-11 11:30,11,436.75,436.75,435,435,50
20170101|2016-07-11 12:00,11,436,436.5,436,436.25,44
20170101|2016-07-11 12:30,11,435.75,435.75,435,435.5,19
20170101|2016-07-11 13:00,11,437,437,436,436,49
20170101|2016-07-11 13:30,11,436.25,436.25,436,436,17
20170101|2016-07-11 14:00,11,435,435,434.75,435,25
20170101|2016-07-11 14:30,11,436,436,436,436,14
20170101|2016-07-11 15:00,11,435.5,435.5,435.5,435.5,6
20170101|2016-07-11 15:30,11,435.5,435.5,435.5,435.5,1
20170101|2016-07-11 16:00,11,435.25,435.25,435.25,435.25,1
20170101|2016-07-11 19:00,12,435.25,435.25,435.25,435.25,1
20170101|2016-07-11 20:30,12,437.5,437.5,437.25,437.25,2
20170101|2016-07-12 01:30,12,438,438,438,438,1
20170101|2016-07-12 02:00,12,439.75,439.75,439.75,439.75,1
20170101|2016-07-12 03:00,12,439.25,441.5,439.25,441.5,70
20170101|2016-07-12 03:30,12,442,443.25,441.75,442.75,49
20170101|2016-07-12 04:00,12,442.75,444.5,442.75,444.5,9
20170101|2016-07-12 04:30,12,445,445.25,444.5,444.5,10
20170101|2016-07-12 05:00,12,445,445,445,445,1
20170101|2016-07-12 05:30,12,448.25,449,448.25,448.75,101
20170101|2016-07-12 06:00,12,448.25,448.5,447.5,448,22
20170101|2016-07-12 06:30,12,447.75,448.5,447.75,448.5,6
20170101|2016-07-12 07:00,12,449.25,449.5,448.75,448.75,43
20170101|2016-07-12 07:30,12,447.5,449.75,447.5,449.75,19
20170101|2016-07-12 08:00,12,450.25,451,449.25,451,35
20170101|2016-07-12 08:30,12,451,451.25,449,449.25,82
20170101|2016-07-12 09:00,12,447.5,447.5,445,446.5,31
20170101|2016-07-12 09:30,12,446.5,447,446.5,447,10
20170101|2016-07-12 10:00,12,447,449,447,448,28
20170101|2016-07-12 10:30,12,451,451.25,451,451.25,21
20170101|2016-07-12 11:00,12,453,453,451.75,452.5,16
20170101|2016-07-12 11:30,12,452.75,452.75,452.75,452.75,2
20170101|2016-07-12 13:00,12,452.75,452.75,451,452.25,128
20170101|2016-07-12 15:30,12,451,451,448.25,448.75,30
20170101|2016-07-12 19:30,13,447.5,447.75,447.5,447.5,7
20170101|2016-07-12 20:00,13,447.25,448,447.25,448,2
20170101|2016-07-12 20:30,13,448.5,448.5,448,448,4
20170101|2016-07-12 23:30,13,448.25,448.25,447.75,447.75,5
20170101|2016-07-13 00:00,13,448,448,447.5,447.5,2
20170101|2016-07-13 01:30,13,448,448,447.75,447.75,8
20170101|2016-07-13 02:00,13,446.75,446.75,446.25,446.5,5
20170101|2016-07-13 02:30,13,446.75,446.75,446.75,446.75,6
20170101|2016-07-13 03:00,13,447,447,447,447,5
20170101|2016-07-13 03:30,13,446,446.5,445.75,446.5,4
20170101|2016-07-13 04:30,13,446.5,446.5,446.5,446.5,3
20170101|2016-07-13 05:00,13,445.5,445.5,445.5,445.5,1
20170101|2016-07-13 05:30,13,445.25,445.25,445.25,445.25,3
20170101|2016-07-13 06:00,13,445.25,445.5,445.25,445.25,48
20170101|2016-07-13 07:30,13,446.5,446.5,446.5,446.5,9
20170101|2016-07-13 08:00,13,446,446.25,445.5,445.5,107
20170101|2016-07-13 08:30,13,446.25,446.25,442.75,443,37
20170101|2016-07-13 09:00,13,444.75,445.75,444.5,445.75,66
20170101|2016-07-13 09:30,13,444.25,447.5,434.5,435,172
20170101|2016-07-13 10:00,13,434.5,434.5,430.25,430.5,485
20170101|2016-07-13 10:30,13,430.5,432.5,430.25,432.5,60
20170101|2016-07-13 11:00,13,433,434.5,433,433,62
20170101|2016-07-13 11:30,13,432.25,432.25,431.75,431.75,3
20170101|2016-07-13 12:00,13,431.5,431.75,431.5,431.75,11
20170101|2016-07-13 12:30,13,431,431,431,431,2
20170101|2016-07-13 13:00,13,430.5,431.25,430.25,431.25,91
20170101|2016-07-13 13:30,13,431,431.5,431,431.5,15
20170101|2016-07-13 14:00,13,431.75,431.75,431.5,431.75,32
20170101|2016-07-13 14:30,13,431.5,431.75,431.5,431.5,59
20170101|2016-07-13 21:00,14,433.75,433.75,433.75,433.75,1
20170101|2016-07-14 01:00,14,434.75,434.75,434.75,434.75,1
20170101|2016-07-14 01:30,14,435.25,435.25,435.25,435.25,2
20170101|2016-07-14 02:00,14,435.5,435.75,435.5,435.75,9
20170101|2016-07-14 02:30,14,435,435,433.5,433.5,15
20170101|2016-07-14 03:00,14,432.75,433.5,432.75,433.5,11
20170101|2016-07-14 03:30,14,433.75,434,433.5,433.75,87
20170101|2016-07-14 04:00,14,434.75,435,434.75,434.75,23
20170101|2016-07-14 04:30,14,435,435.25,435,435.25,14
20170101|2016-07-14 05:00,14,436,436,436,436,5
20170101|2016-07-14 06:00,14,435,437.25,435,437.25,50
20170101|2016-07-14 06:30,14,438.75,439.75,438.75,438.75,167
20170101|2016-07-14 07:00,14,439,439,438.5,438.5,36
20170101|2016-07-14 07:30,14,438,438,438,438,15
20170101|2016-07-14 08:00,14,437.75,438,436.25,436.75,35
20170101|2016-07-14 08:30,14,436.5,436.5,434.75,434.75,3
20170101|2016-07-14 09:00,14,433.75,433.75,433.25,433.25,23
20170101|2016-07-14 09:30,14,436,436.25,435.25,435.5,77
20170101|2016-07-14 10:00,14,435.5,438.75,435.5,438.75,11
20170101|2016-07-14 10:30,14,439,439.25,435.5,435.5,48
20170101|2016-07-14 11:00,14,436.25,436.75,436,436,7
20170101|2016-07-14 11:30,14,437,437.25,436.5,436.5,14
20170101|2016-07-14 12:00,14,436.25,436.5,435.75,435.75,17
20170101|2016-07-14 12:30,14,435.75,436.5,435.75,436.5,70
20170101|2016-07-14 13:00,14,437,438.75,436.75,437.5,6
20170101|2016-07-14 13:30,14,437.5,437.5,437.5,437.5,1
20170101|2016-07-14 19:00,15,434.5,434.5,434.5,434.5,1
20170101|2016-07-14 23:30,15,435.5,435.5,435.5,435.5,1
20170101|2016-07-15 02:00,15,433.5,433.5,433.5,433.5,12
20170101|2016-07-15 02:30,15,432.75,432.75,432.75,432.75,4
20170101|2016-07-15 03:00,15,434.25,434.25,434.25,434.25,5
20170101|2016-07-15 03:30,15,433.25,433.25,432.75,432.75,52
20170101|2016-07-15 04:00,15,432.75,433.5,432.75,433.5,22
20170101|2016-07-15 04:30,15,433,433.25,433,433.25,28
20170101|2016-07-15 05:00,15,433,433,433,433,2
20170101|2016-07-15 05:30,15,434,435.25,434,434.75,12
20170101|2016-07-15 06:30,15,438.5,438.5,438.5,438.5,8
20170101|2016-07-15 07:00,15,438.5,438.5,438.25,438.25,21
20170101|2016-07-15 07:30,15,438.5,441,437.5,440.5,27
20170101|2016-07-15 08:00,15,441.25,442.25,440.25,440.25,12
20170101|2016-07-15 08:30,15,440,442.25,439.75,441.75,60
20170101|2016-07-15 09:00,15,442.75,443,440,441,20
20170101|2016-07-15 09:30,15,440.75,441.5,439.75,440.5,32
20170101|2016-07-15 10:00,15,440.5,440.5,436,437.75,117
20170101|2016-07-15 11:00,15,439.25,439.25,436.75,436.75,8
20170101|2016-07-15 12:30,15,435.75,435.75,435.75,435.75,1
20170101|2016-07-15 14:30,15,435.75,436,435.75,436,5
20170101|2016-07-17 17:00,18,434.25,434.25,434.25,434.25,1
20170101|2016-07-17 17:30,18,436.25,436.25,436.25,436.25,1
20170101|2016-07-17 19:00,18,436.5,436.5,436,436,2
20170101|2016-07-18 01:00,18,436.25,436.5,435.75,436,7
20170101|2016-07-18 01:30,18,436.25,436.25,436.25,436.25,6
20170101|2016-07-18 02:00,18,437,437,437,437,1
20170101|2016-07-18 02:30,18,437.25,437.25,437.25,437.25,1
20170101|2016-07-18 03:00,18,437.5,437.5,436,436,7
20170101|2016-07-18 03:30,18,436.25,436.25,436.25,436.25,4
20170101|2016-07-18 05:00,18,438,438,436.75,436.75,6
20170101|2016-07-18 06:00,18,435.75,436,434.75,434.75,10
20170101|2016-07-18 06:30,18,434.75,434.75,434.25,434.75,13
20170101|2016-07-18 07:00,18,433,433,433,433,1
20170101|2016-07-18 07:30,18,432,432,430.75,430.75,20
20170101|2016-07-18 08:00,18,430,430.25,430,430.25,18
20170101|2016-07-18 08:30,18,430.75,430.75,429,429,145
20170101|2016-07-18 09:30,18,429.75,429.75,427.75,427.75,20
20170101|2016-07-18 10:00,18,427.5,428.75,427.25,428.75,54
20170101|2016-07-18 10:30,18,429.75,430,429.75,430,14
20170101|2016-07-18 11:30,18,430,430,430,430,30
20170101|2016-07-18 12:00,18,430.5,430.5,430.5,430.5,2
20170101|2016-07-18 13:30,18,432.25,432.25,432.25,432.25,2
20170101|2016-07-18 19:00,19,429.5,429.75,429.5,429.75,3
20170101|2016-07-18 20:30,19,429.75,429.75,429.75,429.75,1
20170101|2016-07-18 21:30,19,429.75,429.75,429.75,429.75,1
20170101|2016-07-19 02:30,19,430.75,430.75,430.75,430.75,1
20170101|2016-07-19 03:00,19,429,429.25,429,429.25,7
20170101|2016-07-19 03:30,19,430.75,432,430.75,432,7
20170101|2016-07-19 04:30,19,431.75,431.75,431.75,431.75,2
20170101|2016-07-19 05:00,19,431.5,432.25,431.5,432,51
20170101|2016-07-19 05:30,19,431,431,431,431,20
20170101|2016-07-19 06:00,19,431.25,432.25,431.25,432.25,67
20170101|2016-07-19 06:30,19,435.25,436,435.25,436,4
20170101|2016-07-19 07:00,19,436.25,437.25,436.25,436.5,29
20170101|2016-07-19 07:30,19,435.5,435.5,435,435.5,15
20170101|2016-07-19 08:00,19,433.75,433.75,433.75,433.75,10
20170101|2016-07-19 08:30,19,433,433,430.25,430.25,50
20170101|2016-07-19 09:00,19,430.25,432.5,430.25,432.5,42
20170101|2016-07-19 09:30,19,431.75,432.5,431.5,432.5,45
20170101|2016-07-19 10:00,19,433.25,433.75,432.5,433,133
20170101|2016-07-19 10:30,19,433.5,433.5,433,433,9
20170101|2016-07-19 11:00,19,432.5,432.5,431.5,431.75,6
20170101|2016-07-19 13:00,19,430.75,430.75,430.75,430.75,16
20170101|2016-07-19 15:30,19,430.75,431,430.75,431,12
20170101|2016-07-19 23:00,20,432.25,432.25,432.25,432.25,1
20170101|2016-07-19 23:30,20,432,432,432,432,1
20170101|2016-07-20 00:00,20,432,432,432,432,9
20170101|2016-07-20 01:30,20,431.5,431.5,431.5,431.5,2
20170101|2016-07-20 03:00,20,430.25,430.25,430.25,430.25,16
20170101|2016-07-20 03:30,20,430,431,430,431,10
20170101|2016-07-20 04:00,20,433.5,433.5,433.5,433.5,4
20170101|2016-07-20 04:30,20,434,434,432,432,2
20170101|2016-07-20 05:00,20,433,434,433,434,9
20170101|2016-07-20 05:30,20,433.25,433.25,433.25,433.25,6
20170101|2016-07-20 06:00,20,432.75,432.75,432.75,432.75,2
20170101|2016-07-20 06:30,20,432.75,432.75,432.75,432.75,6
20170101|2016-07-20 07:00,20,432.75,432.75,432.25,432.5,7
20170101|2016-07-20 07:30,20,432.25,432.25,429.25,429.25,64
20170101|2016-07-20 08:00,20,429,429,426.75,428.25,61
20170101|2016-07-20 08:30,20,428,428,427,427.25,27
20170101|2016-07-20 09:00,20,427.25,429.75,427.25,429.5,9
20170101|2016-07-20 09:30,20,431.5,435.75,427.5,435.75,85
20170101|2016-07-20 10:00,20,434,434,433.5,434,21
20170101|2016-07-20 10:30,20,435.75,438,435.75,438,15
20170101|2016-07-20 13:00,20,437.25,437.25,437.25,437.25,1
20170101|2016-07-20 15:00,20,435.5,436.25,435.5,436.25,10
20170101|2016-07-20 19:00,21,436.75,436.75,436.5,436.5,2
20170101|2016-07-21 02:00,21,437.25,437.25,437.25,437.25,1
20170101|2016-07-21 02:30,21,436.75,436.75,436.75,436.75,5
20170101|2016-07-21 04:30,21,434.5,435,434.5,435,17
20170101|2016-07-21 05:00,21,435,435,434.75,434.75,13
20170101|2016-07-21 06:00,21,434,434,432,432.25,74
20170101|2016-07-21 06:30,21,432,432,432,432,2
20170101|2016-07-21 07:00,21,432.25,432.25,431,432,31
20170101|2016-07-21 07:30,21,433,433.75,432,432,15
20170101|2016-07-21 08:00,21,432.5,433.25,432.5,432.5,11
20170101|2016-07-21 08:30,21,432.75,432.75,432.75,432.75,2
20170101|2016-07-21 09:00,21,433.75,433.75,433.5,433.5,3
20170101|2016-07-21 09:30,21,432.25,432.75,432,432.75,8
20170101|2016-07-21 10:00,21,434.25,434.25,430.75,430.75,57
20170101|2016-07-21 10:30,21,430.75,430.75,427.5,428.75,273
20170101|2016-07-21 11:00,21,429.25,429.5,428.75,428.75,14
20170101|2016-07-21 11:30,21,428.25,428.5,428.25,428.5,19
20170101|2016-07-21 12:00,21,430.25,430.25,430.25,430.25,54
20170101|2016-07-21 13:00,21,426.5,426.75,426.25,426.25,13
20170101|2016-07-21 13:30,21,426.25,426.25,426,426,8
20170101|2016-07-21 22:00,22,428.25,428.25,428.25,428.25,1
20170101|2016-07-22 02:00,22,424.5,424.5,424.25,424.25,17
20170101|2016-07-22 02:30,22,424.5,424.75,424.25,424.5,40
20170101|2016-07-22 03:00,22,424.5,424.5,423.25,424,113
20170101|2016-07-22 03:30,22,424.25,425.5,424,425.5,17
20170101|2016-07-22 04:00,22,425.25,425.25,425,425,105
20170101|2016-07-22 04:30,22,426.5,426.5,426.5,426.5,12
20170101|2016-07-22 05:00,22,426,426.5,426,426.25,32
20170101|2016-07-22 05:30,22,426.75,427.5,426.75,427.5,55
20170101|2016-07-22 07:00,22,426,428,426,428,38
20170101|2016-07-22 07:30,22,425.5,425.75,425.25,425.25,17
20170101|2016-07-22 08:00,22,425.5,425.5,424.25,425.5,13
20170101|2016-07-22 08:30,22,424.5,424.75,421.5,421.5,264
20170101|2016-07-22 09:00,22,421.5,421.75,420.25,421,78
20170101|2016-07-22 09:30,22,420.5,421,419.75,421,115
20170101|2016-07-22 10:00,22,421.75,422.75,420.25,420.5,224
20170101|2016-07-22 10:30,22,420.5,420.75,419.25,419.25,42
20170101|2016-07-22 11:30,22,420,420,419.75,419.75,25
20170101|2016-07-22 12:00,22,418.5,418.75,418.5,418.75,5
20170101|2016-07-22 12:30,22,419,419.75,418.75,419.75,12
20170101|2016-07-22 13:00,22,419,421.5,419,421.5,5
20170101|2016-07-22 13:30,22,423,423,423,423,1
20170101|2016-07-22 15:00,22,422.25,422.25,422,422,13
20170101|2016-07-24 22:30,25,421.75,421.75,421.75,421.75,2
20170101|2016-07-25 01:30,25,421.75,421.75,421.75,421.75,6
20170101|2016-07-25 02:00,25,421.75,421.75,421.5,421.5,2
20170101|2016-07-25 02:30,25,420.75,420.75,420.75,420.75,1
20170101|2016-07-25 03:00,25,422.75,423,422.25,422.25,31
20170101|2016-07-25 03:30,25,422.75,422.75,422.25,422.25,5
20170101|2016-07-25 04:00,25,421.25,421.25,420,420.5,40
20170101|2016-07-25 04:30,25,420.5,421.25,420.5,421.25,25
20170101|2016-07-25 05:30,25,420.75,420.75,420.75,420.75,24
20170101|2016-07-25 06:00,25,420.75,420.75,420,420,3
20170101|2016-07-25 06:30,25,420.25,420.25,420.25,420.25,7
20170101|2016-07-25 07:00,25,420,420,418.75,419.25,17
20170101|2016-07-25 07:30,25,418,418,417.75,417.75,29
20170101|2016-07-25 08:00,25,417.5,417.5,416.75,416.75,54
20170101|2016-07-25 08:30,25,416.75,417.75,416.25,417.75,181
20170101|2016-07-25 09:00,25,417,417,416,416,24
20170101|2016-07-25 09:30,25,415.25,416.25,415.25,416.25,7
20170101|2016-07-25 10:00,25,415.25,415.5,414.25,414.5,253
20170101|2016-07-25 10:30,25,415,415,413.75,414,107
20170101|2016-07-25 11:00,25,413.75,414,413.75,414,35
20170101|2016-07-25 11:30,25,413.5,413.5,413.5,413.5,11
20170101|2016-07-25 12:00,25,413.75,414.25,413.75,414.25,46
20170101|2016-07-25 12:30,25,415,415,414.75,414.75,48
20170101|2016-07-25 13:00,25,415,415.75,414,414.25,51
20170101|2016-07-25 19:00,26,414.75,415.25,414.75,415.25,21
20170101|2016-07-25 22:30,26,416,416,415.75,416,8
20170101|2016-07-25 23:00,26,416,416,416,416,1
20170101|2016-07-25 23:30,26,415.75,415.75,415.75,415.75,2
20170101|2016-07-26 01:30,26,416,416,416,416,3
20170101|2016-07-26 02:00,26,415.5,415.5,415.5,415.5,2
20170101|2016-07-26 02:30,26,415,415,413.5,413.5,7
20170101|2016-07-26 03:00,26,413.5,413.5,411.25,411.5,180
20170101|2016-07-26 03:30,26,411.75,412.5,411.75,411.75,132
20170101|2016-07-26 04:30,26,412.75,413.75,412.75,413.5,11
20170101|2016-07-26 05:30,26,412.5,412.5,412.5,412.5,38
20170101|2016-07-26 06:00,26,412.25,412.25,412.25,412.25,1
20170101|2016-07-26 06:30,26,412,412.25,412,412.25,9
20170101|2016-07-26 07:00,26,412,412,411.25,411.25,30
20170101|2016-07-26 07:30,26,411.25,411.25,410.75,411.25,64
20170101|2016-07-26 08:00,26,411,413.5,411,413.5,54
20170101|2016-07-26 08:30,26,413.5,415.5,413.5,414.5,12
20170101|2016-07-26 09:00,26,414,414.25,412.25,412.25,58
20170101|2016-07-26 09:30,26,413.5,413.5,410.75,410.75,28
20170101|2016-07-26 10:00,26,411.25,413.5,411,413.25,109
20170101|2016-07-26 10:30,26,413.75,415,413.75,415,3
20170101|2016-07-26 11:00,26,414.25,414.25,414,414.25,9
20170101|2016-07-26 11:30,26,414,414.5,414,414.5,20
20170101|2016-07-26 12:30,26,414.25,414.25,414.25,414.25,1
20170101|2016-07-26 13:00,26,412.75,415.25,412.75,415.25,7
20170101|2016-07-26 13:30,26,414.75,415,414.75,415,12
20170101|2016-07-26 14:30,26,413.75,413.75,413.75,413.75,14
20170101|2016-07-26 15:30,26,412.25,412.25,411.75,411.75,11
20170101|2016-07-26 19:00,27,411.25,411.5,411.25,411.5,2
20170101|2016-07-26 21:30,27,413,413,413,413,1
20170101|2016-07-27 02:00,27,411.75,411.75,411.5,411.5,22
20170101|2016-07-27 02:30,27,412.25,412.25,412,412,29
20170101|2016-07-27 03:00,27,412,412,410.25,410.25,45
20170101|2016-07-27 03:30,27,411.75,411.75,411,411,20
20170101|2016-07-27 04:00,27,411.25,411.5,411.25,411.5,30
20170101|2016-07-27 04:30,27,411.25,411.25,411.25,411.25,1
20170101|2016-07-27 05:00,27,411,411,410.75,410.75,57
20170101|2016-07-27 06:00,27,410.25,410.25,410.25,410.25,2
20170101|2016-07-27 07:00,27,411,411.25,411,411.25,8
20170101|2016-07-27 07:30,27,411.5,412,411.25,411.75,37
20170101|2016-07-27 08:00,27,412,413.25,412,413.25,15
20170101|2016-07-27 08:30,27,412.75,413.5,412.5,412.75,11
20170101|2016-07-27 09:00,27,413.5,414.5,412.75,413.75,99
20170101|2016-07-27 09:30,27,412.75,412.75,406,406.75,183
20170101|2016-07-27 10:00,27,406.25,409.25,406.25,408.5,86
20170101|2016-07-27 10:30,27,408,408,407,407,31
20170101|2016-07-27 11:00,27,407,407,406.25,406.5,27
20170101|2016-07-27 11:30,27,405.25,405.25,405,405,28
20170101|2016-07-27 12:30,27,404.5,404.5,404.5,404.5,24
20170101|2016-07-27 13:00,27,404,404.5,403.5,403.5,89
20170101|2016-07-27 13:30,27,405.25,405.25,405.25,405.25,1
20170101|2016-07-27 20:00,28,405.75,405.75,405.75,405.75,3
20170101|2016-07-27 20:30,28,406.25,406.25,406.25,406.25,12
20170101|2016-07-27 23:30,28,406.75,406.75,406.75,406.75,1
20170101|2016-07-28 01:00,28,405.75,405.75,405.75,405.75,1
20170101|2016-07-28 02:00,28,405.75,406,404.75,404.75,14
20170101|2016-07-28 02:30,28,405,405,404,404,10
20170101|2016-07-28 03:00,28,405.5,406.25,404.75,405.75,27
20170101|2016-07-28 03:30,28,405.25,405.75,404.75,405,13
20170101|2016-07-28 04:00,28,403.25,403.25,403.25,403.25,22
20170101|2016-07-28 04:30,28,404,404.25,403.5,403.5,46
20170101|2016-07-28 05:00,28,402.75,403,402.75,402.75,160
20170101|2016-07-28 05:30,28,404,404,404,404,46
20170101|2016-07-28 06:00,28,404.75,404.75,404.75,404.75,16
20170101|2016-07-28 06:30,28,405.75,405.75,405.75,405.75,1
20170101|2016-07-28 07:00,28,406.5,406.75,406.5,406.5,29
20170101|2016-07-28 07:30,28,406,406,405,405,43
20170101|2016-07-28 08:00,28,405.75,405.75,404.25,404.25,34
20170101|2016-07-28 08:30,28,404,405,403.75,404.75,73
20170101|2016-07-28 09:00,28,403.75,403.75,402.5,403,73
20170101|2016-07-28 09:30,28,403,403.25,401,401,90
20170101|2016-07-28 10:00,28,401.25,401.5,400.25,401,79
20170101|2016-07-28 10:30,28,400.75,401.25,399.5,400.25,44
20170101|2016-07-28 11:00,28,400.25,400.25,400.25,400.25,34
20170101|2016-07-28 12:00,28,398.5,398.5,398.5,398.5,12
20170101|2016-07-28 12:30,28,399.25,399.25,399.25,399.25,1
20170101|2016-07-28 13:00,28,398,399.75,397.75,397.75,31
20170101|2016-07-28 16:30,28,397.75,397.75,397.75,397.75,4
20170101|2016-07-28 21:30,29,398.5,398.75,398.5,398.5,4
20170101|2016-07-28 22:00,29,398.25,398.25,398.25,398.25,1
20170101|2016-07-28 22:30,29,398.75,398.75,398.75,398.75,10
20170101|2016-07-29 01:00,29,397.5,397.5,397.5,397.5,10
20170101|2016-07-29 01:30,29,397.5,397.5,397.25,397.25,31
20170101|2016-07-29 02:00,29,397,398,397,398,17
20170101|2016-07-29 02:30,29,396.5,396.5,396.25,396.25,49
20170101|2016-07-29 03:00,29,395.75,395.75,394.75,394.75,51
20170101|2016-07-29 03:30,29,395.5,395.5,394.75,394.75,49
20170101|2016-07-29 04:00,29,394.25,395,393.25,395,169
20170101|2016-07-29 04:30,29,395.75,396,395.75,396,5
20170101|2016-07-29 05:00,29,396,396.5,395.75,395.75,44
20170101|2016-07-29 05:30,29,395.75,395.75,395,395,7
20170101|2016-07-29 06:00,29,395,395,395,395,24
20170101|2016-07-29 07:00,29,395.75,395.75,394.25,394.75,32
20170101|2016-07-29 07:30,29,394,396.25,393.75,396.25,73
20170101|2016-07-29 08:00,29,396.75,397.75,396.75,397.25,63
20170101|2016-07-29 08:30,29,395.5,395.5,395,395,11
20170101|2016-07-29 09:30,29,397.25,400.25,397.25,400,29
20170101|2016-07-29 10:00,29,400.25,401.75,398.75,398.75,195
20170101|2016-07-29 10:30,29,398.25,398.5,398,398,38
20170101|2016-07-29 11:00,29,398,398.75,398,398.75,6
20170101|2016-07-29 11:30,29,398.25,399.25,398.25,399.25,50
20170101|2016-07-29 12:00,29,400.25,400.25,399.25,399.25,4
20170101|2016-07-29 12:30,29,400.75,400.75,400.75,400.75,5
20170101|2016-07-29 13:00,29,400.5,401.25,399.5,400.5,149
20170101|2016-07-29 13:30,29,400.25,400.25,400,400,52
20170101|2016-07-29 14:00,29,400,400,400,400,3
20170101|2016-07-29 14:30,29,399.5,399.5,399.5,399.5,3
20170101|2016-07-31 17:30,1,398.75,398.75,398.25,398.25,5
20170101|2016-07-31 18:00,1,398.25,398.5,398.25,398.5,3
20170101|2016-07-31 18:30,1,398.25,398.25,398.25,398.25,1
20170101|2016-07-31 19:00,1,399,399,399,399,4
20170101|2016-07-31 19:30,1,399,399,399,399,3
20170101|2016-07-31 20:00,1,400,400.5,400,400,4
20170101|2016-07-31 20:30,1,400.25,400.25,400.25,400.25,6
20170101|2016-07-31 21:00,1,401.25,401.25,401.25,401.25,2
20170101|2016-07-31 21:30,1,401.5,401.5,401,401,17
20170101|2016-07-31 23:00,1,401.5,401.5,401.5,401.5,4
20170101|2016-07-31 23:30,1,401.5,401.5,401.5,401.5,11
20170101|2016-08-01 01:00,1,402.5,402.5,401.5,401.75,51
20170101|2016-08-01 01:30,1,400.75,401,400.75,401,20
20170101|2016-08-01 02:00,1,400.5,400.75,399.5,400.75,64
20170101|2016-08-01 02:30,1,400.75,400.75,399.25,399.25,66
20170101|2016-08-01 03:00,1,399,399.25,397.5,398,227
20170101|2016-08-01 03:30,1,397.75,397.75,396.25,396.5,43
20170101|2016-08-01 04:00,1,395.75,395.75,395.5,395.75,81
20170101|2016-08-01 04:30,1,395.5,395.5,395.5,395.5,15
20170101|2016-08-01 05:00,1,395.5,395.75,395.5,395.5,7
20170101|2016-08-01 05:30,1,395,395.25,395,395.25,8
20170101|2016-08-01 06:00,1,395.25,395.25,395,395,4
20170101|2016-08-01 06:30,1,396.25,396.25,396.25,396.25,10
20170101|2016-08-01 07:00,1,396.75,396.75,396,396,91
20170101|2016-08-01 07:30,1,395,395.25,395,395.25,20
20170101|2016-08-01 08:00,1,394.5,394.5,394,394,12
20170101|2016-08-01 08:30,1,392.75,393.5,392.25,392.25,31
20170101|2016-08-01 09:00,1,392.75,393.75,392,392,76
20170101|2016-08-01 09:30,1,391.75,392,390.5,391,290
20170101|2016-08-01 10:00,1,390.75,392.25,388.25,388.25,310
20170101|2016-08-01 10:30,1,387.75,388.25,387,388.25,161
20170101|2016-08-01 11:00,1,387.75,387.75,387,387,37
20170101|2016-08-01 11:30,1,386.5,386.5,385.5,386.5,20
20170101|2016-08-01 12:00,1,386.75,386.75,386.25,386.75,20
20170101|2016-08-01 12:30,1,386.5,386.5,385.5,385.75,60
20170101|2016-08-01 13:00,1,386,386.75,385.25,386.25,81
20170101|2016-08-01 13:30,1,387.25,387.25,387.25,387.25,1
20170101|2016-08-01 14:00,1,387,387,387,387,2
20170101|2016-08-01 15:00,1,387.5,387.5,387.5,387.5,1
20170101|2016-08-01 19:00,2,388,388,387.75,387.75,2
20170101|2016-08-01 20:00,2,388.25,388.25,388.25,388.25,1
20170101|2016-08-02 02:00,2,388.5,388.75,388.5,388.5,8
20170101|2016-08-02 02:30,2,388.25,388.75,387.25,387.25,109
20170101|2016-08-02 03:00,2,388.25,388.25,387.25,387.75,57
20170101|2016-08-02 03:30,2,388,389.25,387.25,389.25,218
20170101|2016-08-02 04:00,2,389,391.75,388.75,391.75,74
20170101|2016-08-02 04:30,2,391.75,392.5,391.75,391.75,97
20170101|2016-08-02 05:00,2,392.75,392.75,392.5,392.5,24
20170101|2016-08-02 05:30,2,394,394.75,393.75,394,37
20170101|2016-08-02 06:00,2,394.25,394.5,393.75,394.5,18
20170101|2016-08-02 06:30,2,394.25,394.25,394.25,394.25,12
20170101|2016-08-02 07:00,2,394.5,394.5,394.5,394.5,1
20170101|2016-08-02 07:30,2,394.5,394.75,393.5,394.75,24
20170101|2016-08-02 08:00,2,392.75,395.25,392.75,395.25,50
20170101|2016-08-02 08:30,2,395.5,396.5,395.5,395.5,16
20170101|2016-08-02 09:00,2,395.75,396,393,393.25,114
20170101|2016-08-02 09:30,2,393.5,393.5,388.5,388.5,256
20170101|2016-08-02 10:00,2,388.75,389,385.25,385.5,342
20170101|2016-08-02 10:30,2,385.75,386.25,382.5,383.5,150
20170101|2016-08-02 11:00,2,383.25,384.75,383.25,384.25,76
20170101|2016-08-02 11:30,2,384.25,384.5,383,383.5,23
20170101|2016-08-02 12:00,2,383.75,384.25,383.75,384.25,3
20170101|2016-08-02 13:00,2,384.5,385.75,384.5,385.75,113
20170101|2016-08-02 15:30,2,386,387,386,386.25,43
20170101|2016-08-02 19:00,3,386.5,386.5,386.5,386.5,1
20170101|2016-08-02 20:00,3,387,387,387,387,3
20170101|2016-08-02 21:00,3,387.75,387.75,387.75,387.75,1
20170101|2016-08-02 21:30,3,387.5,387.5,387.5,387.5,1
20170101|2016-08-03 00:30,3,387,387,387,387,5
20170101|2016-08-03 01:30,3,386,386,385.75,385.75,10
20170101|2016-08-03 02:00,3,384.75,384.75,384,384,28
20170101|2016-08-03 02:30,3,384.75,384.75,384.5,384.5,8
20170101|2016-08-03 03:00,3,385.5,386.5,385.5,385.75,16
20170101|2016-08-03 03:30,3,386.75,387.25,386.75,387.25,18
20170101|2016-08-03 04:00,3,387.75,389,387.75,388.75,78
20170101|2016-08-03 04:30,3,387.5,388.25,387.5,388.25,28
20170101|2016-08-03 05:00,3,388.75,389,388.75,389,8
20170101|2016-08-03 05:30,3,389,389,388,388,13
20170101|2016-08-03 06:00,3,388.5,388.5,387.75,387.75,32
20170101|2016-08-03 06:30,3,389.5,390.25,389.5,390.25,14
20170101|2016-08-03 07:00,3,389,389.5,388.5,388.5,22
20170101|2016-08-03 07:30,3,388.75,390.25,388.5,390.25,18
20170101|2016-08-03 08:00,3,390.5,390.5,387.75,389,58
20170101|2016-08-03 08:30,3,389.25,390.5,388.5,390.5,51
20170101|2016-08-03 09:00,3,390.25,392.25,390,390.75,116
20170101|2016-08-03 09:30,3,390.5,393,385.25,391,653
20170101|2016-08-03 10:00,3,390.75,391.75,387.75,390.25,198
20170101|2016-08-03 10:30,3,390,394,390,393.25,68
20170101|2016-08-03 11:00,3,395.5,396.25,394,394,60
20170101|2016-08-03 11:30,3,394.5,395.25,394,395.25,43
20170101|2016-08-03 12:00,3,394.75,395.25,394.25,394.75,105
20170101|2016-08-03 12:30,3,394.75,396.75,394.75,394.75,152
20170101|2016-08-03 13:00,3,394,395,394,394.75,104
20170101|2016-08-03 13:30,3,394,394,394,394,1
20170101|2016-08-04 01:30,4,394.5,394.5,394.5,394.5,6
20170101|2016-08-04 02:00,4,394.75,394.75,394.5,394.5,8
20170101|2016-08-04 03:00,4,394.75,395.5,394.75,395.25,18
20170101|2016-08-04 03:30,4,395,395,394.5,394.5,13
20170101|2016-08-04 04:00,4,393.25,393.25,393,393.25,17
20170101|2016-08-04 04:30,4,391.75,391.75,391.75,391.75,20
20170101|2016-08-04 05:00,4,391.5,391.5,390,390.25,23
20170101|2016-08-04 05:30,4,391.5,391.5,391.5,391.5,4
20170101|2016-08-04 06:00,4,390.75,392.75,390.5,392.75,34
20170101|2016-08-04 06:30,4,391,392.75,391,392.25,190
20170101|2016-08-04 07:00,4,393.5,393.75,393.5,393.5,32
20170101|2016-08-04 07:30,4,392.25,393,391.5,391.75,117
20170101|2016-08-04 08:00,4,391.5,393.25,391,391.5,272
20170101|2016-08-04 08:30,4,391.25,394,391.25,391.25,40
20170101|2016-08-04 09:00,4,391,391.5,390.5,391.25,53
20170101|2016-08-04 09:30,4,393.5,393.5,391,391.25,50
20170101|2016-08-04 10:00,4,392.5,396,392.5,394.25,44
20170101|2016-08-04 10:30,4,395.25,399.75,395.25,399.5,132
20170101|2016-08-04 11:00,4,400.25,402.5,400,402.25,67
20170101|2016-08-04 11:30,4,402,404.25,401.75,403.75,28
20170101|2016-08-04 12:00,4,403.75,403.75,403,403,5
20170101|2016-08-04 12:30,4,402.75,404,402.75,404,8
20170101|2016-08-04 13:00,4,403.75,405,403,405,35
20170101|2016-08-04 14:00,4,403.5,403.5,403.5,403.5,2
20170101|2016-08-05 02:00,5,401.25,401.75,401.25,401.75,11
20170101|2016-08-05 02:30,5,402.25,402.25,402,402,9
20170101|2016-08-05 03:00,5,401.75,401.75,401.75,401.75,21
20170101|2016-08-05 03:30,5,400.5,401.5,400.5,401.5,22
20170101|2016-08-05 04:30,5,400.75,400.75,398.75,398.75,95
20170101|2016-08-05 05:00,5,399,399,398.25,398.25,89
20170101|2016-08-05 05:30,5,398.75,399,397.75,397.75,34
20170101|2016-08-05 06:00,5,400.25,400.25,399.5,399.75,63
20170101|2016-08-05 07:00,5,403,403,403,403,2
20170101|2016-08-05 07:30,5,403,404.75,400.75,404,93
20170101|2016-08-05 08:00,5,402.5,403.5,401.25,401.75,32
20170101|2016-08-05 08:30,5,402,402.25,398,399,439
20170101|2016-08-05 09:00,5,400.25,401.25,399.75,399.75,19
20170101|2016-08-05 09:30,5,397.75,399.75,397.75,399.75,6
20170101|2016-08-05 10:00,5,401,401.5,397,397,97
20170101|2016-08-05 10:30,5,397.25,400,397.25,400,27
20170101|2016-08-05 11:00,5,399.75,400.25,399,399,57
20170101|2016-08-05 11:30,5,399.5,400.5,399.25,399.75,44
20170101|2016-08-05 12:00,5,398.75,400,398.75,400,14
20170101|2016-08-05 12:30,5,400.25,401.25,400.25,401.25,43
20170101|2016-08-05 13:00,5,401.5,402.75,400.5,402.75,30
20170101|2016-08-05 14:00,5,402.5,402.5,402.5,402.5,10
20170101|2016-08-05 14:30,5,402.5,402.75,402.5,402.75,5
20170101|2016-08-05 15:00,5,403,403,402.75,403,19
20170101|2016-08-05 15:30,5,403.25,403.5,403.25,403.25,20
20170101|2016-08-07 23:30,8,404,404,404,404,1
20170101|2016-08-08 00:00,8,404.25,404.25,404.25,404.25,2
20170101|2016-08-08 01:00,8,404.25,405.5,404,405.5,6
20170101|2016-08-08 01:30,8,404.25,405,403.25,403.25,12
20170101|2016-08-08 02:00,8,405.5,405.5,405.25,405.25,8
20170101|2016-08-08 02:30,8,406,406,406,406,8
20170101|2016-08-08 03:00,8,406.25,406.25,406.25,406.25,14
20170101|2016-08-08 03:30,8,405.75,405.75,405.75,405.75,10
20170101|2016-08-08 04:00,8,406.75,407.5,406.5,406.5,13
20170101|2016-08-08 04:30,8,407,407,406.75,406.75,26
20170101|2016-08-08 05:00,8,408.75,408.75,408.75,408.75,1
20170101|2016-08-08 05:30,8,408.5,409,408.5,409,10
20170101|2016-08-08 06:30,8,409.75,410,409.75,410,69
20170101|2016-08-08 07:00,8,410.25,410.25,410.25,410.25,4
20170101|2016-08-08 07:30,8,410.75,410.75,409.25,409.25,16
20170101|2016-08-08 08:00,8,409,409.25,408.75,409.25,5
20170101|2016-08-08 08:30,8,410.25,411.75,409.75,411.75,15
20170101|2016-08-08 09:00,8,411.25,412.5,411,412.5,121
20170101|2016-08-08 09:30,8,413,413.5,412.75,413.5,13
20170101|2016-08-08 10:00,8,412,412,409.5,409.5,169
20170101|2016-08-08 10:30,8,409.25,411.5,409.25,411,53
20170101|2016-08-08 11:00,8,410.5,411.25,410.5,411.25,64
20170101|2016-08-08 11:30,8,411,412,411,412,9
20170101|2016-08-08 12:00,8,412.25,412.25,412,412,7
20170101|2016-08-08 12:30,8,412,412.25,412,412.25,15
20170101|2016-08-08 13:00,8,413.75,414.25,411.75,411.75,28
20170101|2016-08-08 13:30,8,410.75,410.75,410,410.5,30
20170101|2016-08-08 14:00,8,409.75,409.75,409.75,409.75,2
20170101|2016-08-08 14:30,8,410,410.25,410,410.25,2
20170101|2016-08-08 15:00,8,410.25,410.75,410.25,410.75,4
20170101|2016-08-08 19:00,9,411,411,410.75,410.75,3
20170101|2016-08-08 22:30,9,409,409,408.75,408.75,13
20170101|2016-08-09 02:00,9,407.75,407.75,407.75,407.75,1
20170101|2016-08-09 02:30,9,408.75,409.5,408.25,409.5,17
20170101|2016-08-09 03:00,9,408.75,410.5,408.5,410.5,17
20170101|2016-08-09 03:30,9,410.75,411.5,410.75,411.5,17
20170101|2016-08-09 04:00,9,411.5,412,411.5,412,2
20170101|2016-08-09 04:30,9,412.25,413.25,412.25,412.5,43
20170101|2016-08-09 05:00,9,412.5,414,412.5,414,86
20170101|2016-08-09 05:30,9,414.25,414.25,414.25,414.25,4
20170101|2016-08-09 07:30,9,411.5,411.5,409.75,410.75,15
20170101|2016-08-09 08:00,9,411.5,413.25,411.5,413.25,10
20170101|2016-08-09 08:30,9,413.25,416,413.25,416,52
20170101|2016-08-09 09:00,9,414.75,415,411.75,415,28
20170101|2016-08-09 09:30,9,413.25,413.25,410.5,410.5,87
20170101|2016-08-09 10:00,9,412,413,410.75,411.25,44
20170101|2016-08-09 11:00,9,411.75,411.75,411.25,411.25,12
20170101|2016-08-09 11:30,9,411,411,409.25,409.25,42
20170101|2016-08-09 12:00,9,408.75,409.5,408.75,409.5,42
20170101|2016-08-09 13:00,9,409.75,410.5,409.25,410.5,33
20170101|2016-08-09 14:30,9,409.5,409.75,409.25,409.25,25
20170101|2016-08-09 15:00,9,409.25,409.75,409.25,409.75,11
20170101|2016-08-09 15:30,9,409,410,408,410,18
20170101|2016-08-09 19:00,10,409,410,409,410,7
20170101|2016-08-09 20:00,10,410.25,410.25,410.25,410.25,2
20170101|2016-08-09 23:00,10,410.25,410.25,410.25,410.25,1
20170101|2016-08-10 00:00,10,410.5,410.5,410.5,410.5,1
20170101|2016-08-10 00:30,10,410.5,410.5,410.5,410.5,2
20170101|2016-08-10 01:30,10,409,409,407.75,408,13
20170101|2016-08-10 02:00,10,407.25,407.25,406.25,406.25,57
20170101|2016-08-10 02:30,10,407,407,407,407,18
20170101|2016-08-10 03:00,10,406,406.25,405.75,405.75,48
20170101|2016-08-10 04:00,10,404.75,407,404.75,407,181
20170101|2016-08-10 04:30,10,407,407,407,407,7
20170101|2016-08-10 05:00,10,406.75,406.75,406.75,406.75,8
20170101|2016-08-10 06:00,10,410.5,411,410.5,411,43
20170101|2016-08-10 06:30,10,411.25,411.25,411.25,411.25,5
20170101|2016-08-10 07:00,10,410.25,411.5,410.25,411.5,16
20170101|2016-08-10 07:30,10,410.25,410.25,410,410,10
20170101|2016-08-10 08:00,10,412.25,413.5,412,413.5,52
20170101|2016-08-10 08:30,10,412.5,414,412,414,96
20170101|2016-08-10 09:00,10,413.25,413.25,412.25,412.25,95
20170101|2016-08-10 09:30,10,414.75,415.5,409.25,411,135
20170101|2016-08-10 10:00,10,411.5,411.5,404.75,404.75,263
20170101|2016-08-10 10:30,10,405.25,406,405.25,406,58
20170101|2016-08-10 11:00,10,405.5,405.5,405.5,405.5,50
20170101|2016-08-10 11:30,10,405.75,405.75,405.75,405.75,2
20170101|2016-08-10 12:00,10,407,407.75,407,407.75,28
20170101|2016-08-10 13:00,10,407.75,407.75,407.25,407.25,23
20170101|2016-08-10 13:30,10,404.25,404.25,404.25,404.25,2
20170101|2016-08-10 19:00,11,403.25,403.25,403.25,403.25,1
20170101|2016-08-10 21:30,11,403.25,403.25,403.25,403.25,5
20170101|2016-08-10 23:00,11,403.75,403.75,403.75,403.75,2
20170101|2016-08-11 00:00,11,403.5,403.5,403.5,403.5,3
20170101|2016-08-11 01:30,11,404.5,404.5,404.5,404.5,1
20170101|2016-08-11 02:00,11,405.25,405.25,403,403,18
20170101|2016-08-11 02:30,11,402.5,403.25,402.5,403,43
20170101|2016-08-11 03:30,11,401,402.75,401,402.75,49
20170101|2016-08-11 04:00,11,403.25,404.5,403.25,404.5,43
20170101|2016-08-11 04:30,11,404.5,405.75,404.25,405.75,137
20170101|2016-08-11 05:30,11,406.25,407.5,406.25,407.5,9
20170101|2016-08-11 06:30,11,407,407,406.5,406.5,19
20170101|2016-08-11 07:00,11,405.5,405.5,405.5,405.5,20
20170101|2016-08-11 08:00,11,405.75,409.5,405.75,409.5,24
20170101|2016-08-11 08:30,11,409.75,410.75,407.75,410.5,102
20170101|2016-08-11 09:00,11,411.75,413.5,411,413.5,128
20170101|2016-08-11 09:30,11,415.5,417,415.5,417,97
20170101|2016-08-11 10:00,11,417.25,419.5,417.25,419.5,63
20170101|2016-08-11 10:30,11,419,419.5,417.5,418,51
20170101|2016-08-11 11:00,11,418.25,423,418.25,423,87
20170101|2016-08-11 11:30,11,422.5,422.5,419.75,421.25,18
20170101|2016-08-11 12:00,11,420.5,420.5,420.5,420.5,11
20170101|2016-08-11 12:30,11,421.25,421.25,421.25,421.25,2
20170101|2016-08-11 13:00,11,421,421.75,419.5,420.5,55
20170101|2016-08-11 13:30,11,419.5,419.5,419.5,419.5,5
20170101|2016-08-11 19:30,12,421.75,421.75,421.75,421.75,1
20170101|2016-08-11 20:00,12,421.25,421.25,421.25,421.25,1
20170101|2016-08-11 21:30,12,421.25,421.25,421.25,421.25,1
20170101|2016-08-11 22:00,12,421.75,421.75,421.75,421.75,1
20170101|2016-08-11 22:30,12,421.75,421.75,421.75,421.75,21
20170101|2016-08-12 00:00,12,423.75,423.75,423.25,423.25,2
20170101|2016-08-12 00:30,12,423,423,423,423,8
20170101|2016-08-12 02:00,12,421.5,422.75,420.25,420.75,29
20170101|2016-08-12 03:00,12,420,421.5,420,421,58
20170101|2016-08-12 03:30,12,419.5,419.5,418.25,418.75,46
20170101|2016-08-12 04:00,12,418.75,421.75,418.75,421.75,54
20170101|2016-08-12 04:30,12,421.75,421.75,421.75,421.75,5
20170101|2016-08-12 05:00,12,419.25,420.25,419.25,419.75,24
20170101|2016-08-12 05:30,12,419.5,419.5,418.75,418.75,4
20170101|2016-08-12 06:00,12,419,419.25,418,418,87
20170101|2016-08-12 07:00,12,419,419,418.25,418.5,19
20170101|2016-08-12 07:30,12,420.25,421,418.25,418.5,81
20170101|2016-08-12 08:00,12,420,421,420,421,23
20170101|2016-08-12 08:30,12,421.5,423,420,423,93
20170101|2016-08-12 09:00,12,423.25,423.25,421.75,421.75,18
20170101|2016-08-12 09:30,12,421.5,425,421,424.75,377
20170101|2016-08-12 10:00,12,425.25,427.75,425.25,426.25,79
20170101|2016-08-12 10:30,12,426.5,427,425.25,427,67
20170101|2016-08-12 11:00,12,427,427.5,426.5,427.5,41
20170101|2016-08-12 13:00,12,428.5,429,428.5,429,26
20170101|2016-08-12 13:30,12,428.25,428.25,427.75,427.75,44
20170101|2016-08-12 14:30,12,429.75,430,429.75,430,4
20170101|2016-08-14 17:00,15,430.5,430.5,429.5,429.5,3
20170101|2016-08-14 18:30,15,429.25,429.25,429.25,429.25,5
20170101|2016-08-14 19:00,15,429.25,429.25,429.25,429.25,1
20170101|2016-08-14 20:30,15,430.25,430.25,430.25,430.25,1
20170101|2016-08-14 21:30,15,431.25,431.25,431.25,431.25,1
20170101|2016-08-14 22:00,15,431,431,431,431,1
20170101|2016-08-15 01:00,15,430.5,430.5,430.5,430.5,2
20170101|2016-08-15 01:30,15,430.75,430.75,430.25,430.25,11
20170101|2016-08-15 02:00,15,430.5,432.75,430.5,432.75,44
20170101|2016-08-15 02:30,15,433.5,433.75,433.5,433.75,3
20170101|2016-08-15 03:00,15,433.25,435,433.25,434.25,27
20170101|2016-08-15 03:30,15,433.75,434.25,433.5,434.25,56
20170101|2016-08-15 04:00,15,432.25,432.25,432,432,3
20170101|2016-08-15 04:30,15,431.25,431.5,430.25,430.75,97
20170101|2016-08-15 05:00,15,431.25,431.5,430.75,431.5,9
20170101|2016-08-15 05:30,15,431.75,431.75,431.25,431.5,6
20170101|2016-08-15 06:00,15,431.75,431.75,431.75,431.75,1
20170101|2016-08-15 06:30,15,429.25,429.25,429.25,429.25,17
20170101|2016-08-15 07:00,15,431.25,432.5,431.25,432,61
20170101|2016-08-15 07:30,15,431.75,433.25,431.5,432.25,16
20170101|2016-08-15 08:00,15,432.75,434.75,432.75,434.75,43
20170101|2016-08-15 08:30,15,435.25,437.75,435.25,435.75,196
20170101|2016-08-15 09:00,15,436,438.25,435,437.5,110
20170101|2016-08-15 09:30,15,437.75,439.75,437.75,439.5,117
20170101|2016-08-15 10:00,15,439.5,440,438,438.5,60
20170101|2016-08-15 10:30,15,438.75,438.75,438.25,438.25,2
20170101|2016-08-15 11:00,15,439,439.25,439,439.25,7
20170101|2016-08-15 11:30,15,438.75,438.75,438.75,438.75,4
20170101|2016-08-15 12:00,15,439.25,439.5,439.25,439.25,3
20170101|2016-08-15 12:30,15,439.25,439.25,439.25,439.25,6
20170101|2016-08-15 13:00,15,439,440.75,439,440.75,36
20170101|2016-08-15 13:30,15,441.75,441.75,441.25,441.25,3
20170101|2016-08-15 14:30,15,441.5,442.25,441.5,442.25,8
20170101|2016-08-15 15:00,15,441.75,441.75,441,441.25,10
20170101|2016-08-15 15:30,15,441,441,440.75,441,31
20170101|2016-08-15 16:00,15,439.75,439.75,439.75,439.75,1
20170101|2016-08-15 21:30,16,439,439,439,439,1
20170101|2016-08-15 22:00,16,438.75,438.75,438.5,438.5,2
20170101|2016-08-16 00:30,16,438.5,438.5,438.5,438.5,1
20170101|2016-08-16 01:30,16,438.5,438.5,438.25,438.25,13
20170101|2016-08-16 02:00,16,438.5,440.75,438.5,440.5,71
20170101|2016-08-16 02:30,16,441.75,442.5,441.5,442.25,28
20170101|2016-08-16 03:00,16,442,443.5,442,442,59
20170101|2016-08-16 03:30,16,442.25,442.75,440.25,440.25,66
20170101|2016-08-16 04:00,16,441,442.75,440.5,442.5,25
20170101|2016-08-16 04:30,16,442.5,444,442.5,443.75,160
20170101|2016-08-16 05:00,16,443.75,443.75,441.5,441.75,59
20170101|2016-08-16 05:30,16,442.25,442.75,442.25,442.5,59
20170101|2016-08-16 06:00,16,442.5,442.75,441.75,442.25,96
20170101|2016-08-16 06:30,16,442.5,443.25,442,442.75,101
20170101|2016-08-16 07:00,16,442.75,443.75,442,443.5,153
20170101|2016-08-16 07:30,16,443.5,444,439,440.25,68
20170101|2016-08-16 08:00,16,440.75,442.75,440.75,442.5,123
20170101|2016-08-16 08:30,16,442.25,442.25,439.75,441.5,129
20170101|2016-08-16 09:00,16,441.5,443,439,439.25,93
20170101|2016-08-16 09:30,16,438.5,440.5,438.25,440.5,39
20170101|2016-08-16 10:00,16,440.75,445.25,440.75,445,311
20170101|2016-08-16 10:30,16,445,445,443.5,444.25,88
20170101|2016-08-16 11:00,16,445,445.75,444.75,444.75,90
20170101|2016-08-16 11:30,16,444.75,445.75,444.5,445.75,92
20170101|2016-08-16 12:00,16,445.75,446.25,444.75,444.75,29
20170101|2016-08-16 12:30,16,444,444,443.25,443.25,17
20170101|2016-08-16 13:00,16,444,444.5,443.5,444.25,9
20170101|2016-08-16 13:30,16,444.75,445.75,444.75,445.75,7
20170101|2016-08-16 14:00,16,445,445,445,445,2
20170101|2016-08-16 14:30,16,444.75,445.25,444.75,445,15
20170101|2016-08-16 15:00,16,445,445.75,445,445.25,40
20170101|2016-08-16 15:30,16,444,445,442.25,444,27
20170101|2016-08-16 16:00,16,443.25,443.25,443.25,443.25,1
20170101|2016-08-16 21:30,17,442.5,442.5,442.5,442.5,1
20170101|2016-08-16 22:00,17,442,442.5,442,442.5,2
20170101|2016-08-16 23:00,17,442,442,442,442,6
20170101|2016-08-16 23:30,17,441.75,441.75,441.75,441.75,15
20170101|2016-08-17 00:30,17,441.5,441.5,441.5,441.5,10
20170101|2016-08-17 01:00,17,442,442.75,442,442.25,8
20170101|2016-08-17 01:30,17,441.75,441.75,441,441.5,97
20170101|2016-08-17 02:00,17,441.5,442,441.25,442,30
20170101|2016-08-17 02:30,17,442.25,443,441.75,442.5,15
20170101|2016-08-17 03:00,17,443.25,443.25,441,441.25,76
20170101|2016-08-17 03:30,17,440.75,441.5,440.25,440.5,110
20170101|2016-08-17 04:00,17,440.75,442,440.75,441.75,14
20170101|2016-08-17 04:30,17,442.25,443.25,442.25,443.25,27
20170101|2016-08-17 05:00,17,442.25,442.5,441.75,442.25,93
20170101|2016-08-17 05:30,17,442,442.5,441.75,442.5,31
20170101|2016-08-17 06:00,17,442.5,444,442.5,444,25
20170101|2016-08-17 06:30,17,445.25,445.5,445.25,445.5,10
20170101|2016-08-17 07:00,17,444.25,445.5,444.25,445.5,21
20170101|2016-08-17 07:30,17,445,447.75,445,447.75,45
20170101|2016-08-17 08:00,17,447.75,448.75,447.5,448.25,147
20170101|2016-08-17 08:30,17,448,448.25,445.5,445.5,147
20170101|2016-08-17 09:00,17,446.5,446.75,443.25,443.5,103
20170101|2016-08-17 09:30,17,443.5,448.25,443.5,447.5,172
20170101|2016-08-17 10:00,17,448.25,448.5,445.5,446,200
20170101|2016-08-17 10:30,17,446.25,447,444.5,447,34
20170101|2016-08-17 11:00,17,447,447.75,447,447.25,11
20170101|2016-08-17 11:30,17,448,448.25,448,448.25,48
20170101|2016-08-17 12:00,17,448.25,449,448.25,448.5,34
20170101|2016-08-17 12:30,17,448.5,448.5,447.75,447.75,27
20170101|2016-08-17 13:00,17,448.5,451.75,448.25,451.5,64
20170101|2016-08-17 13:30,17,451.25,452,451.25,451.75,13
20170101|2016-08-17 15:00,17,451.75,452,451.75,451.75,15
20170101|2016-08-17 15:30,17,451.5,452,451.5,451.5,16
20170101|2016-08-17 19:00,18,451,451,451,451,1
20170101|2016-08-17 19:30,18,450.5,450.5,450,450,2
20170101|2016-08-17 20:30,18,449.75,450.75,449.75,450.75,2
20170101|2016-08-17 21:00,18,450.5,450.5,450.5,450.5,1
20170101|2016-08-18 02:00,18,451.5,453,451.5,451.5,29
20170101|2016-08-18 02:30,18,451.75,452.5,451.25,451.5,58
20170101|2016-08-18 03:00,18,452,453,451.5,452,51
20170101|2016-08-18 03:30,18,451.5,452.25,450.75,451.75,111
20170101|2016-08-18 04:00,18,452.25,452.25,451,452,23
20170101|2016-08-18 04:30,18,451.75,452,451.75,451.75,18
20170101|2016-08-18 05:00,18,452,452,452,452,5
20170101|2016-08-18 05:30,18,451.75,451.75,451.25,451.25,4
20170101|2016-08-18 06:00,18,451.5,452.5,451.5,452,11
20170101|2016-08-18 06:30,18,452.5,452.75,451.75,452,19
20170101|2016-08-18 07:00,18,451.75,452.25,451.25,451.75,39
20170101|2016-08-18 07:30,18,452.75,453.5,451.75,453.5,35
20170101|2016-08-18 08:00,18,453.75,456,453.75,456,47
20170101|2016-08-18 08:30,18,455.5,457,455,457,56
20170101|2016-08-18 09:00,18,456.25,457,455,455.25,25
20170101|2016-08-18 09:30,18,456,457.5,454,457.25,108
20170101|2016-08-18 10:00,18,457.5,458.25,456.25,458,101
20170101|2016-08-18 10:30,18,458.25,460,458.25,458.25,86
20170101|2016-08-18 11:00,18,458.5,459.25,458.5,459.25,21
20170101|2016-08-18 11:30,18,459,459,458.75,458.75,6
20170101|2016-08-18 12:00,18,460,460.25,460,460,7
20170101|2016-08-18 12:30,18,460,460.5,460,460.5,37
20170101|2016-08-18 13:00,18,461,462.25,461,461.25,87
20170101|2016-08-18 13:30,18,460.5,460.5,460.25,460.25,16
20170101|2016-08-18 14:30,18,461,461,461,461,30
20170101|2016-08-18 15:30,18,461.25,461.5,461.25,461.5,7
20170101|2016-08-18 16:00,18,460.25,460.25,460,460,9
20170101|2016-08-18 19:00,19,462,462,461.75,461.75,3
20170101|2016-08-18 20:00,19,460.5,460.5,460.5,460.5,3
20170101|2016-08-18 23:00,19,461.25,461.25,461.25,461.25,4
20170101|2016-08-18 23:30,19,461.75,463.5,461.75,463.25,20
20170101|2016-08-19 00:00,19,462.5,462.5,462.5,462.5,1
20170101|2016-08-19 00:30,19,462,462.25,462,462,12
20170101|2016-08-19 01:00,19,462,463.5,462,463,37
20170101|2016-08-19 02:00,19,461.5,462,460.25,460.5,47
20170101|2016-08-19 02:30,19,460.25,460.75,459,459,81
20170101|2016-08-19 03:00,19,459.75,460,457,457,58
20170101|2016-08-19 03:30,19,457.5,458.75,457.25,458,31
20170101|2016-08-19 04:00,19,459,459.5,458.75,458.75,18
20170101|2016-08-19 04:30,19,458.75,460,458.75,460,3
20170101|2016-08-19 05:00,19,460,460.75,460,460.25,20
20170101|2016-08-19 05:30,19,460.5,460.75,459.5,459.75,12
20170101|2016-08-19 06:00,19,459.25,460,459.25,460,7
20170101|2016-08-19 06:30,19,460,460.5,459.25,459.75,26
20170101|2016-08-19 07:00,19,459,459.5,458.25,458.5,16
20170101|2016-08-19 07:30,19,459.5,459.75,458.25,459.5,111
20170101|2016-08-19 08:00,19,459.25,461.75,459.25,461,118
20170101|2016-08-19 08:30,19,461.25,461.25,458,458.25,22
20170101|2016-08-19 09:00,19,458.5,460,457,457,39
20170101|2016-08-19 09:30,19,456.75,457.5,456.5,457.5,6
20170101|2016-08-19 10:00,19,458.75,458.75,456.5,457.5,90
20170101|2016-08-19 10:30,19,457.75,457.75,457.25,457.75,11
20170101|2016-08-19 11:00,19,458.75,459.75,458.5,459.75,8
20170101|2016-08-19 11:30,19,459.5,459.5,458.75,459.25,4
20170101|2016-08-19 12:00,19,459,459.75,459,459.25,33
20170101|2016-08-19 12:30,19,459.5,459.5,459.5,459.5,1
20170101|2016-08-19 13:00,19,460.75,461.5,459.25,460.75,99
20170101|2016-08-19 13:30,19,460,460.5,460,460.25,6
20170101|2016-08-19 14:00,19,460.5,460.5,459.5,459.5,15
20170101|2016-08-19 14:30,19,459.25,459.25,459,459,23
20170101|2016-08-19 15:00,19,459.75,460,459.5,459.5,10
20170101|2016-08-19 15:30,19,460.25,460.5,459.5,459.5,8
20170101|2016-08-19 16:30,19,460.5,460.5,460.5,460.5,6
20170101|2016-08-21 18:00,22,458.5,458.5,458.5,458.5,1
20170101|2016-08-21 20:00,22,457,457,457,457,2
20170101|2016-08-21 20:30,22,456.5,456.5,456.5,456.5,1
20170101|2016-08-21 21:30,22,456.25,456.25,455.25,455.25,11
20170101|2016-08-21 23:30,22,455.25,455.25,455.25,455.25,1
20170101|2016-08-22 00:00,22,454.5,455.5,454.5,455.5,3
20170101|2016-08-22 01:00,22,454.75,454.75,454.75,454.75,4
20170101|2016-08-22 01:30,22,453.5,453.5,453.5,453.5,4
20170101|2016-08-22 02:00,22,453.5,454.5,453.5,454.5,24
20170101|2016-08-22 02:30,22,455.5,455.5,455.25,455.25,3
20170101|2016-08-22 03:00,22,455.5,455.5,455.25,455.25,33
20170101|2016-08-22 03:30,22,454.25,454.5,454.25,454.5,26
20170101|2016-08-22 04:00,22,455,455.25,454,454.25,13
20170101|2016-08-22 04:30,22,454,454,452.25,452.5,46
20170101|2016-08-22 05:00,22,451.75,452.25,451.5,451.5,30
20170101|2016-08-22 05:30,22,450.75,451,449.5,450,55
20170101|2016-08-22 06:00,22,450.25,450.25,450.25,450.25,3
20170101|2016-08-22 06:30,22,450.25,450.5,450,450.5,9
20170101|2016-08-22 07:00,22,450.5,451.25,450.5,451,19
20170101|2016-08-22 07:30,22,451.5,451.5,450,450.25,21
20170101|2016-08-22 08:00,22,450.25,452.25,450.25,452,137
20170101|2016-08-22 08:30,22,451.75,451.75,449.5,450.75,91
20170101|2016-08-22 09:00,22,451,452.25,449.75,450.5,70
20170101|2016-08-22 09:30,22,451.25,452.75,451.25,452.5,28
20170101|2016-08-22 10:00,22,454,454,450.25,450.25,50
20170101|2016-08-22 10:30,22,450.5,450.75,450.5,450.75,20
20170101|2016-08-22 11:00,22,450.75,450.75,450.75,450.75,5
20170101|2016-08-22 12:00,22,451,451.5,449.75,449.75,94
20170101|2016-08-22 12:30,22,450.25,451.5,450.25,451.5,62
20170101|2016-08-22 13:00,22,451.75,452.25,449.5,449.75,36
20170101|2016-08-22 13:30,22,449.5,449.5,449.5,449.5,4
20170101|2016-08-22 14:30,22,449.5,449.5,449.5,449.5,3
20170101|2016-08-22 15:30,22,449,449,449,449,1
20170101|2016-08-22 20:30,23,447,447,447,447,1
20170101|2016-08-22 21:30,23,445.5,445.5,445.5,445.5,1
20170101|2016-08-23 01:30,23,446.75,446.75,446.75,446.75,3
20170101|2016-08-23 02:00,23,447,448,447,447.75,9
20170101|2016-08-23 02:30,23,446.75,447.25,446.75,446.75,8
20170101|2016-08-23 03:00,23,447.75,447.75,445.75,445.75,34
20170101|2016-08-23 03:30,23,445.5,445.75,445.5,445.75,17
20170101|2016-08-23 04:00,23,445,445.75,445,445.5,53
20170101|2016-08-23 04:30,23,445.75,445.75,445.75,445.75,11
20170101|2016-08-23 05:00,23,445,445,444.5,444.5,46
20170101|2016-08-23 05:30,23,444.5,445.25,444.5,445.25,50
20170101|2016-08-23 06:00,23,445,445,445,445,43
20170101|2016-08-23 06:30,23,446,446,445.75,446,9
20170101|2016-08-23 07:00,23,445.75,446.25,444.5,445,49
20170101|2016-08-23 07:30,23,445,445,443.75,445,83
20170101|2016-08-23 08:00,23,445.75,446,443.25,443.75,97
20170101|2016-08-23 08:30,23,443.5,445.5,442.75,443.25,92
20170101|2016-08-23 09:00,23,442.75,444.5,442.75,444.5,49
20170101|2016-08-23 09:30,23,448.75,454.25,448.5,454.25,128
20170101|2016-08-23 10:00,23,455.5,455.5,452,454.5,150
20170101|2016-08-23 10:30,23,453.75,454.25,451,451.5,58
20170101|2016-08-23 11:00,23,451.75,452.75,450.25,452.25,94
20170101|2016-08-23 11:30,23,452.5,452.5,452.5,452.5,1
20170101|2016-08-23 12:00,23,453.5,453.5,452.75,453,65
20170101|2016-08-23 12:30,23,453,453.75,452.75,453.75,42
20170101|2016-08-23 13:00,23,453,453.25,452,452.5,166
20170101|2016-08-23 13:30,23,453.25,453.25,453,453,4
20170101|2016-08-23 14:00,23,452.75,452.75,452.75,452.75,5
20170101|2016-08-23 15:30,23,451.5,451.5,450,450,8
20170101|2016-08-23 19:00,24,451,451.5,451,451.5,6
20170101|2016-08-23 20:00,24,450.75,451,450.75,451,5
20170101|2016-08-23 23:30,24,449.5,449.5,449.5,449.5,1
20170101|2016-08-24 01:00,24,448.75,448.75,448.5,448.5,6
20170101|2016-08-24 02:00,24,447,447.75,447,447.5,30
20170101|2016-08-24 02:30,24,448,449.25,448,448.75,34
20170101|2016-08-24 03:00,24,447.25,449,447.25,448.5,5
20170101|2016-08-24 03:30,24,447.75,448,447.75,447.75,27
20170101|2016-08-24 04:00,24,447.25,448.75,447.25,448.75,19
20170101|2016-08-24 04:30,24,448.25,448.75,448.25,448.75,5
20170101|2016-08-24 05:00,24,448.5,448.5,448.5,448.5,18
20170101|2016-08-24 05:30,24,449.25,449.25,448.75,449.25,29
20170101|2016-08-24 06:00,24,448.5,448.5,448.25,448.25,2
20170101|2016-08-24 06:30,24,448.75,448.75,447.75,448.25,14
20170101|2016-08-24 07:00,24,448.25,448.75,447.75,448.75,37
20170101|2016-08-24 07:30,24,448,450.25,448,450,33
20170101|2016-08-24 08:00,24,450.25,450.5,449.5,450,48
20170101|2016-08-24 08:30,24,450,452,450,451.25,109
20170101|2016-08-24 09:00,24,452,453,451.25,451.75,91
20170101|2016-08-24 09:30,24,450.75,450.75,446,446.5,136
20170101|2016-08-24 10:00,24,445.75,447.25,444.75,445.5,76
20170101|2016-08-24 10:30,24,445,445,445,445,3
20170101|2016-08-24 11:00,24,447,447.5,446.5,447.25,33
20170101|2016-08-24 11:30,24,447.25,448.5,447.25,448.5,54
20170101|2016-08-24 12:00,24,448.25,448.25,448,448,28
20170101|2016-08-24 12:30,24,447.5,448,447.5,448,13
20170101|2016-08-24 13:00,24,448,448.5,446,447.75,63
20170101|2016-08-24 13:30,24,447.75,447.75,447,447,9
20170101|2016-08-24 14:30,24,446,447.25,446,447.25,14
20170101|2016-08-24 15:00,24,447.25,447.5,447.25,447.25,10
20170101|2016-08-24 19:00,25,448,448,448,448,1
20170101|2016-08-25 01:30,25,447.75,447.75,447.75,447.75,21
20170101|2016-08-25 02:00,25,447.5,447.5,446.25,447,63
20170101|2016-08-25 02:30,25,446.75,447,446.75,447,4
20170101|2016-08-25 03:00,25,447,447,445.25,445.25,53
20170101|2016-08-25 03:30,25,445.25,445.5,445.25,445.5,36
20170101|2016-08-25 04:00,25,445.25,448,445.25,447.75,33
20170101|2016-08-25 04:30,25,447.75,447.75,446.75,446.75,53
20170101|2016-08-25 05:00,25,446.5,446.5,446,446,94
20170101|2016-08-25 05:30,25,445,445,445,445,3
20170101|2016-08-25 06:00,25,444,444.25,443,444.25,19
20170101|2016-08-25 06:30,25,444.25,445,444,445,10
20170101|2016-08-25 07:00,25,444.5,444.5,444,444,6
20170101|2016-08-25 07:30,25,445.75,445.75,444,444,42
20170101|2016-08-25 08:00,25,446.25,446.75,446,446.5,51
20170101|2016-08-25 08:30,25,446.25,450.5,446.25,450.25,35
20170101|2016-08-25 09:00,25,451,451.25,449,449,19
20170101|2016-08-25 09:30,25,448.75,449.75,448.75,449.75,21
20170101|2016-08-25 10:00,25,450.5,451,449.75,449.75,45
20170101|2016-08-25 10:30,25,449.25,449.75,448.75,448.75,22
20170101|2016-08-25 11:00,25,448.5,448.75,448.5,448.75,6
20170101|2016-08-25 12:00,25,450.75,450.75,450.5,450.5,31
20170101|2016-08-25 12:30,25,450,450,448.25,449,45
20170101|2016-08-25 13:00,25,449.5,452.25,449.5,452,59
20170101|2016-08-25 13:30,25,452,452.5,451.75,452,29
20170101|2016-08-25 14:00,25,451.75,451.75,451.5,451.5,2
20170101|2016-08-25 14:30,25,451.75,451.75,451.75,451.75,2
20170101|2016-08-25 15:00,25,451.75,451.75,451.75,451.75,10
20170101|2016-08-25 15:30,25,452,452,452,452,2
20170101|2016-08-25 23:00,26,450.25,450.25,450.25,450.25,2
20170101|2016-08-25 23:30,26,450.75,450.75,450.75,450.75,3
20170101|2016-08-26 00:30,26,450.75,450.75,450.5,450.5,6
20170101|2016-08-26 01:00,26,450.25,450.25,450,450,8
20170101|2016-08-26 01:30,26,449.5,449.5,449.5,449.5,5
20170101|2016-08-26 02:00,26,450.75,450.75,450.5,450.5,5
20170101|2016-08-26 02:30,26,450.25,450.25,450,450,23
20170101|2016-08-26 03:00,26,449,449,447.75,448,60
20170101|2016-08-26 03:30,26,448.25,448.25,447,447.5,24
20170101|2016-08-26 04:00,26,446.75,447,446.5,447,45
20170101|2016-08-26 04:30,26,447,447.75,447,447.75,37
20170101|2016-08-26 05:30,26,448,448.75,448,448.75,6
20170101|2016-08-26 06:00,26,448.5,448.5,447.75,448.25,7
20170101|2016-08-26 07:00,26,448.5,449.75,448.5,449.75,10
20170101|2016-08-26 07:30,26,449.5,451,449.25,450.5,6
20170101|2016-08-26 08:00,26,450.25,450.75,449.75,449.75,12
20170101|2016-08-26 08:30,26,449.75,451.75,449.75,450.5,32
20170101|2016-08-26 09:00,26,450.25,458.75,447.25,457.5,457
20170101|2016-08-26 09:30,26,458,458,452.5,453.5,232
20170101|2016-08-26 10:00,26,453.75,454,451.75,452.75,340
20170101|2016-08-26 10:30,26,452.75,452.75,449.75,450,66
20170101|2016-08-26 11:00,26,449.5,449.5,447.5,447.75,8
20170101|2016-08-26 11:30,26,448.75,449.25,448.75,449.25,15
20170101|2016-08-26 12:30,26,449.25,449.5,449.25,449.5,9
20170101|2016-08-26 13:00,26,450.5,451.5,450.5,451.5,39
20170101|2016-08-26 13:30,26,451,451,449.75,449.75,3
20170101|2016-08-26 14:30,26,449.5,449.5,449.5,449.5,1
20170101|2016-08-26 15:00,26,450.75,451,450.75,451,21
20170101|2016-08-26 15:30,26,450.75,451,450.75,450.75,6
20170101|2016-08-28 17:00,29,450.25,450.25,449,449,5
20170101|2016-08-28 19:00,29,449.75,450,449.75,450,7
20170101|2016-08-28 20:30,29,449,449,448.5,448.5,2
20170101|2016-08-28 21:00,29,448.25,448.25,448.25,448.25,2
20170101|2016-08-28 22:30,29,448.25,448.25,448.25,448.25,1
20170101|2016-08-29 00:30,29,448,448,447.75,447.75,18
20170101|2016-08-29 01:00,29,447.75,447.75,447.75,447.75,5
20170101|2016-08-29 01:30,29,446.75,446.75,446.75,446.75,5
20170101|2016-08-29 02:00,29,446,446.5,445.75,446.25,61
20170101|2016-08-29 02:30,29,446.25,446.25,445.5,446,22
20170101|2016-08-29 03:00,29,445.25,445.5,444.5,444.75,30
20170101|2016-08-29 03:30,29,444.75,445.25,444.75,445,16
20170101|2016-08-29 04:00,29,445.75,445.75,445.5,445.75,15
20170101|2016-08-29 04:30,29,444.75,444.75,444.5,444.5,2
20170101|2016-08-29 05:00,29,444.75,444.75,444.75,444.75,1
20170101|2016-08-29 05:30,29,444.75,445,444.75,444.75,9
20170101|2016-08-29 06:00,29,445,445,445,445,3
20170101|2016-08-29 06:30,29,444.75,445.75,444.75,445.75,15
20170101|2016-08-29 07:00,29,445.75,445.75,445,445.25,16
20170101|2016-08-29 07:30,29,444.75,445.5,443.25,443.25,53
20170101|2016-08-29 08:00,29,443.25,445.75,443.25,445.25,39
20170101|2016-08-29 08:30,29,445.75,446,444.75,444.75,6
20170101|2016-08-29 09:00,29,446.25,446.75,446.25,446.25,31
20170101|2016-08-29 09:30,29,444.75,445,444,444.5,16
20170101|2016-08-29 10:00,29,445,446,445,446,53
20170101|2016-08-29 10:30,29,445.75,446.5,445.5,446.25,45
20170101|2016-08-29 11:00,29,445.75,446,445.75,446,4
20170101|2016-08-29 11:30,29,445.5,446.25,445.5,446.25,10
20170101|2016-08-29 12:00,29,446.5,447.25,446.5,447.25,7
20170101|2016-08-29 12:30,29,447.75,449.25,447.75,448.25,9
20170101|2016-08-29 13:00,29,447.5,447.5,447.25,447.25,8
20170101|2016-08-29 13:30,29,447,447,447,447,23
20170101|2016-08-29 15:30,29,447.25,447.25,447.25,447.25,5
20170101|2016-08-29 19:00,30,446.75,447.5,446.75,447,10
20170101|2016-08-29 19:30,30,448,448,448,448,1
20170101|2016-08-29 20:00,30,448.25,448.25,448.25,448.25,1
20170101|2016-08-29 23:00,30,447,447,447,447,17
20170101|2016-08-30 01:00,30,447.5,447.5,446.75,446.75,9
20170101|2016-08-30 01:30,30,446,446,445.75,445.75,5
20170101|2016-08-30 02:00,30,446.5,447,446.5,447,4
20170101|2016-08-30 02:30,30,448,449,447.75,448.75,11
20170101|2016-08-30 03:00,30,449.5,449.75,448.5,449,165
20170101|2016-08-30 03:30,30,448.25,450.25,448.25,450.25,29
20170101|2016-08-30 04:00,30,450,451,450,451,5
20170101|2016-08-30 04:30,30,450.5,450.75,450.25,450.5,23
20170101|2016-08-30 05:00,30,450.5,450.75,449.5,449.5,17
20170101|2016-08-30 05:30,30,449.5,449.75,449.25,449.5,20
20170101|2016-08-30 06:00,30,449,449.25,449,449.25,6
20170101|2016-08-30 06:30,30,449.75,449.75,449,449.25,18
20170101|2016-08-30 07:00,30,449.75,449.75,449.75,449.75,3
20170101|2016-08-30 07:30,30,449,449,448.25,448.25,9
20170101|2016-08-30 08:00,30,449.75,449.75,448.75,449.25,13
20170101|2016-08-30 08:30,30,449.5,450.25,448.75,450.25,54
20170101|2016-08-30 09:00,30,450,450,444.75,444.75,54
20170101|2016-08-30 09:30,30,443,443,440.5,442,194
20170101|2016-08-30 10:00,30,441.25,443.5,441.25,442.5,105
20170101|2016-08-30 10:30,30,442.5,443,442.25,443,24
20170101|2016-08-30 11:00,30,442.25,442.75,442.25,442.75,10
20170101|2016-08-30 11:30,30,442.75,443,442.25,442.25,9
20170101|2016-08-30 12:00,30,442,443,442,443,30
20170101|2016-08-30 12:30,30,442.5,442.5,442.5,442.5,7
20170101|2016-08-30 13:00,30,443.25,444.25,442.25,442.25,36
20170101|2016-08-30 13:30,30,442.5,442.5,442.5,442.5,4
20170101|2016-08-30 14:30,30,443.5,443.5,443.25,443.25,2
20170101|2016-08-30 15:00,30,443.5,443.5,443.5,443.5,18
20170101|2016-08-30 15:30,30,443,443,441.5,441.5,35
20170101|2016-08-30 16:00,30,441.75,441.75,441.75,441.75,1
20170101|2016-08-30 20:00,31,441.25,441.25,441.25,441.25,1
20170101|2016-08-30 21:00,31,440.75,440.75,440.75,440.75,4
20170101|2016-08-30 21:30,31,440.75,440.75,440.75,440.75,4
20170101|2016-08-31 01:00,31,441.25,441.25,441.25,441.25,1
20170101|2016-08-31 01:30,31,440.75,440.75,440.75,440.75,14
20170101|2016-08-31 02:00,31,441,441.25,439.25,439.25,130
20170101|2016-08-31 02:30,31,439.5,439.75,439,439.75,22
20170101|2016-08-31 03:00,31,438.75,438.75,437,437.25,21
20170101|2016-08-31 03:30,31,438,438.5,438,438.5,74
20170101|2016-08-31 04:00,31,438.75,439.75,438.75,439.75,4
20170101|2016-08-31 04:30,31,439.75,439.75,439.5,439.75,11
20170101|2016-08-31 05:00,31,439,439,438,438,25
20170101|2016-08-31 05:30,31,438.5,438.5,438.5,438.5,1
20170101|2016-08-31 06:30,31,438.25,438.25,437.5,437.5,18
20170101|2016-08-31 07:00,31,438,438,436.25,436.5,98
20170101|2016-08-31 07:30,31,436.75,437.5,436,437,33
20170101|2016-08-31 08:00,31,437,437.25,435.75,436,146
20170101|2016-08-31 08:30,31,435.75,438.25,435.75,437.25,33
20170101|2016-08-31 09:00,31,437,437.75,437,437.75,32
20170101|2016-08-31 09:30,31,437,437,429.75,430,159
20170101|2016-08-31 10:00,31,430,430.5,428.25,430.5,454
20170101|2016-08-31 10:30,31,430.5,430.5,428.25,429,78
20170101|2016-08-31 11:00,31,428.5,428.75,428.25,428.5,54
20170101|2016-08-31 11:30,31,427,427.75,427,427.75,18
20170101|2016-08-31 12:00,31,426.5,426.5,426.5,426.5,1
20170101|2016-08-31 12:30,31,426,426.5,426,426.5,32
20170101|2016-08-31 13:00,31,426.5,427,425.5,426.25,239
20170101|2016-08-31 13:30,31,426.5,426.75,426,426.25,46
20170101|2016-08-31 14:30,31,427.25,427.25,427.25,427.25,2
20170101|2016-08-31 23:00,1,428.75,428.75,428.75,428.75,1
20170101|2016-08-31 23:30,1,428.75,428.75,428.75,428.75,1
20170101|2016-09-01 01:30,1,428,428,427.75,427.75,20
20170101|2016-09-01 02:00,1,428,429.25,427.75,428.25,200
20170101|2016-09-01 02:30,1,428.25,428.25,426.25,426.25,40
20170101|2016-09-01 03:00,1,426,426,424.75,424.75,129
20170101|2016-09-01 03:30,1,425.5,426,425.25,425.5,133
20170101|2016-09-01 04:00,1,425,425,423.75,423.75,122
20170101|2016-09-01 04:30,1,423.75,423.75,423.25,423.25,57
20170101|2016-09-01 05:00,1,423.5,424.5,423.5,424.5,121
20170101|2016-09-01 05:30,1,425.75,426.5,425.75,426,101
20170101|2016-09-01 06:00,1,426.25,426.5,426,426.25,75
20170101|2016-09-01 06:30,1,425.75,426,425.25,425.5,29
20170101|2016-09-01 07:00,1,425.25,425.75,423.75,423.75,67
20170101|2016-09-01 07:30,1,423.25,423.25,421.5,422.75,57
20170101|2016-09-01 08:00,1,421.75,421.75,420.5,420.5,230
20170101|2016-09-01 08:30,1,419.25,420.5,419.25,420,132
20170101|2016-09-01 09:00,1,420,421,417.25,418,459
20170101|2016-09-01 09:30,1,417.25,417.5,415.75,415.75,242
20170101|2016-09-01 10:00,1,415.5,418,415.5,417.5,391
20170101|2016-09-01 10:30,1,417,417.25,415.25,415.5,97
20170101|2016-09-01 11:00,1,415.5,416,414.5,415.25,118
20170101|2016-09-01 11:30,1,415.5,415.5,414.5,414.5,120
20170101|2016-09-01 12:00,1,414.5,415.5,414.5,415.5,55
20170101|2016-09-01 12:30,1,415.75,415.75,414.75,414.75,27
20170101|2016-09-01 13:00,1,415,415.25,413.75,415.25,109
20170101|2016-09-01 13:30,1,415.25,416,415.25,416,109
20170101|2016-09-01 14:00,1,416.5,416.5,415.75,415.75,3
20170101|2016-09-01 14:30,1,415.5,417.25,415.5,417.25,21
20170101|2016-09-01 15:30,1,416.5,416.5,416.5,416.5,1
20170101|2016-09-01 19:00,2,417.25,417.25,417.25,417.25,1
20170101|2016-09-01 21:30,2,417.5,417.5,417.5,417.5,22
20170101|2016-09-01 22:00,2,417.5,417.5,417.5,417.5,4
20170101|2016-09-01 22:30,2,417,417,417,417,5
20170101|2016-09-02 00:00,2,416.75,416.75,416.5,416.5,2
20170101|2016-09-02 00:30,2,416.5,416.5,416.5,416.5,1
20170101|2016-09-02 01:30,2,416.75,417,416.75,417,7
20170101|2016-09-02 02:00,2,417.25,417.25,414.75,414.75,39
20170101|2016-09-02 02:30,2,414.75,414.75,414.25,414.25,3
20170101|2016-09-02 03:00,2,413.75,414,413.5,413.5,22
20170101|2016-09-02 03:30,2,416,416.75,416,416.5,71
20170101|2016-09-02 04:00,2,417.25,418.25,417.25,418.25,19
20170101|2016-09-02 04:30,2,418.25,418.25,417.5,417.5,21
20170101|2016-09-02 05:00,2,418.25,418.5,418,418.25,23
20170101|2016-09-02 05:30,2,418.5,419.5,418.5,419,44
20170101|2016-09-02 06:00,2,420,420.25,419.5,420.25,49
20170101|2016-09-02 06:30,2,420.25,420.75,419.75,420.25,99
20170101|2016-09-02 07:00,2,420.25,420.5,419.75,420,109
20170101|2016-09-02 07:30,2,420.5,424,419.5,422.5,222
20170101|2016-09-02 08:00,2,421.25,421.5,419.75,421.5,196
20170101|2016-09-02 08:30,2,422,424,421,423.5,143
20170101|2016-09-02 09:00,2,424.5,424.75,420.5,423,262
20170101|2016-09-02 09:30,2,423,423.25,421.75,422.75,36
20170101|2016-09-02 10:00,2,422,424.5,422,424,100
20170101|2016-09-02 10:30,2,424.25,424.75,423.5,423.75,255
20170101|2016-09-02 11:00,2,423.5,423.75,423,423,40
20170101|2016-09-02 11:30,2,423.75,424.5,423.75,424.25,7
20170101|2016-09-02 12:00,2,422.5,423.75,422.5,423.75,17
20170101|2016-09-02 12:30,2,424,424,424,424,4
20170101|2016-09-02 13:00,2,423.75,424.25,423,423.75,189
20170101|2016-09-02 13:30,2,423.25,423.25,422.5,422.5,26
20170101|2016-09-02 14:00,2,422,422.25,422,422.25,8
20170101|2016-09-02 15:30,2,422.25,422.5,421.5,421.5,6
20170101|2016-09-02 16:30,2,421.25,421.25,421,421.25,16
20170101|2016-09-04 18:30,5,421.25,421.25,421.25,421.25,1
20170101|2016-09-04 19:30,5,421.75,421.75,421.75,421.75,1
20170101|2016-09-04 20:00,5,421.25,421.25,421.25,421.25,11
20170101|2016-09-04 20:30,5,420.75,420.75,420.75,420.75,1
20170101|2016-09-04 21:00,5,420.25,420.25,420.25,420.25,4
20170101|2016-09-04 21:30,5,420.5,420.5,420.25,420.25,3
20170101|2016-09-04 22:00,5,421,421,421,421,2
20170101|2016-09-04 23:30,5,422.5,422.5,422.5,422.5,1
20170101|2016-09-05 00:00,5,422.5,422.5,422.5,422.5,1
20170101|2016-09-05 01:00,5,423.25,423.25,423.25,423.25,1
20170101|2016-09-05 01:30,5,423.5,424.25,423.5,424.25,49
20170101|2016-09-05 02:00,5,423.75,438,423.75,433.5,209
20170101|2016-09-05 02:30,5,433,433,430.25,431,42
20170101|2016-09-05 03:00,5,430,435.75,430,435.5,155
20170101|2016-09-05 03:30,5,437,442,437,441.25,251
20170101|2016-09-05 04:00,5,440.5,444.25,440.5,444.25,220
20170101|2016-09-05 04:30,5,443.75,444,436.75,438.25,194
20170101|2016-09-05 05:00,5,437.75,437.75,433.25,434.5,286
20170101|2016-09-05 05:30,5,434.5,436,434.25,435.5,26
20170101|2016-09-05 06:00,5,434.25,434.5,432,432,73
20170101|2016-09-05 06:30,5,431.75,432.25,428.25,430.25,65
20170101|2016-09-05 07:00,5,429.75,430.25,427.75,427.75,13
20170101|2016-09-05 07:30,5,427,431,427,430.5,31
20170101|2016-09-05 08:00,5,429.5,430.75,429.5,429.5,15
20170101|2016-09-05 08:30,5,428.75,428.75,427.5,428.25,20
20170101|2016-09-05 09:00,5,428.75,428.75,427,428.75,38
20170101|2016-09-05 10:00,5,428,430.5,428,428.75,76
20170101|2016-09-05 10:30,5,428.5,429,427.75,428.75,107
20170101|2016-09-05 11:00,5,429.25,429.25,429.25,429.25,2
20170101|2016-09-05 11:30,5,430.25,430.25,429,429.5,66
20170101|2016-09-05 12:00,5,429.5,430,429.5,430,18
20170101|2016-09-05 19:00,6,429.75,429.75,429.75,429.75,2
20170101|2016-09-05 20:30,6,431.25,432.5,431.25,431.75,5
20170101|2016-09-05 21:00,6,431,431,430.5,430.5,5
20170101|2016-09-05 21:30,6,430.25,430.5,430.25,430.5,7
20170101|2016-09-05 23:00,6,430.75,430.75,430.75,430.75,1
20170101|2016-09-06 00:00,6,430.75,430.75,430.75,430.75,1
20170101|2016-09-06 00:30,6,431.25,431.25,431.25,431.25,1
20170101|2016-09-06 01:00,6,431,431,431,431,15
20170101|2016-09-06 01:30,6,431.25,431.75,431.25,431.75,5
20170101|2016-09-06 02:00,6,430.5,430.5,430.25,430.25,4
20170101|2016-09-06 02:30,6,429,429,428.5,428.75,3
20170101|2016-09-06 03:00,6,428.75,428.75,427.25,427.25,46
20170101|2016-09-06 03:30,6,428,428.5,426.5,426.5,37
20170101|2016-09-06 04:00,6,426.25,427.5,426,427.25,37
20170101|2016-09-06 04:30,6,427.75,428.25,427.75,428.25,18
20170101|2016-09-06 05:30,6,429,429.5,429,429.25,26
20170101|2016-09-06 06:00,6,428.75,428.75,428.75,428.75,10
20170101|2016-09-06 06:30,6,429.5,429.75,429,429,15
20170101|2016-09-06 07:00,6,427.25,427.25,427,427.25,13
20170101|2016-09-06 07:30,6,425.25,425.25,423.75,424.25,93
20170101|2016-09-06 08:00,6,423.25,423.5,419.75,421.5,148
20170101|2016-09-06 08:30,6,421,421.25,419.25,419.25,222
20170101|2016-09-06 09:00,6,420.75,423.5,420.5,422.5,119
20170101|2016-09-06 09:30,6,423.5,424.5,421.75,422.75,126
20170101|2016-09-06 10:00,6,422.5,424,420.25,423.5,280
20170101|2016-09-06 10:30,6,423,424,422.75,422.75,148
20170101|2016-09-06 11:00,6,422.75,423,422.75,423,35
20170101|2016-09-06 11:30,6,423,423.25,423,423.25,38
20170101|2016-09-06 12:00,6,423,424,423,424,311
20170101|2016-09-06 12:30,6,424,425.25,424,424.5,52
20170101|2016-09-06 13:00,6,424.5,425.5,424,425.5,57
20170101|2016-09-06 13:30,6,426.25,426.5,426.25,426.5,8
20170101|2016-09-06 14:00,6,426.5,426.5,426.25,426.25,6
20170101|2016-09-06 14:30,6,426,426.25,426,426.25,5
20170101|2016-09-06 20:30,7,425.5,425.5,425.5,425.5,1
20170101|2016-09-06 21:00,7,426,426.5,426,426.5,2
20170101|2016-09-06 21:30,7,426.75,427,426.75,427,3
20170101|2016-09-06 22:00,7,427.75,428,427.75,428,2
20170101|2016-09-07 00:00,7,428,428,428,428,1
20170101|2016-09-07 00:30,7,427.5,427.5,427.5,427.5,1
20170101|2016-09-07 01:00,7,426,426,426,426,3
20170101|2016-09-07 01:30,7,427.75,428,427.75,428,7
20170101|2016-09-07 02:00,7,427.75,429.75,427.75,429.75,41
20170101|2016-09-07 02:30,7,429.5,429.5,428.5,428.5,13
20170101|2016-09-07 03:00,7,428.25,428.5,426.75,428.5,71
20170101|2016-09-07 03:30,7,429.25,430.5,429.25,430.5,72
20170101|2016-09-07 04:00,7,430,430.75,430,430.5,15
20170101|2016-09-07 04:30,7,429.5,429.5,429.25,429.25,13
20170101|2016-09-07 05:30,7,430.75,431.75,430.5,430.5,42
20170101|2016-09-07 06:00,7,431,431,431,431,4
20170101|2016-09-07 06:30,7,430,430.25,429,429,21
20170101|2016-09-07 07:00,7,428.25,428.25,425.5,426,47
20170101|2016-09-07 07:30,7,426,428.5,425,428.5,95
20170101|2016-09-07 08:00,7,429,429.25,426.5,426.75,204
20170101|2016-09-07 08:30,7,427,428.75,424.75,426.25,34
20170101|2016-09-07 09:00,7,426,427.25,424.75,425.75,70
20170101|2016-09-07 09:30,7,425.25,425.25,423.5,424.75,236
20170101|2016-09-07 10:00,7,424.5,427.75,424.25,427.25,126
20170101|2016-09-07 10:30,7,427.5,431.75,427.5,431.75,62
20170101|2016-09-07 11:00,7,432.5,432.5,432,432,55
20170101|2016-09-07 11:30,7,432,432.25,432,432.25,8
20170101|2016-09-07 12:00,7,430.25,430.25,430.25,430.25,3
20170101|2016-09-07 12:30,7,430,431,430,430.5,34
20170101|2016-09-07 13:00,7,430,431.5,430,431.5,76
20170101|2016-09-07 13:30,7,431.75,431.75,431.75,431.75,3
20170101|2016-09-07 15:30,7,432,435.75,432,435.75,9
20170101|2016-09-07 19:00,8,437,437,437,437,2
20170101|2016-09-07 19:30,8,437.5,437.5,437.25,437.25,3
20170101|2016-09-07 22:00,8,437,437,437,437,1
20170101|2016-09-07 23:00,8,437,437,436.75,436.75,3
20170101|2016-09-08 00:00,8,436.75,436.75,436.75,436.75,2
20170101|2016-09-08 01:00,8,437.5,437.5,436.25,436.25,23
20170101|2016-09-08 01:30,8,436.25,438.5,436.25,438.5,13
20170101|2016-09-08 02:00,8,438.5,438.5,438,438.25,25
20170101|2016-09-08 02:30,8,437.75,438,437,437.75,66
20170101|2016-09-08 03:00,8,438,438.75,438,438.75,62
20170101|2016-09-08 03:30,8,438.75,439,438.5,439,108
20170101|2016-09-08 04:00,8,438.75,438.75,438.75,438.75,4
20170101|2016-09-08 04:30,8,437.75,437.75,437.75,437.75,22
20170101|2016-09-08 05:00,8,438,438,437.75,437.75,11
20170101|2016-09-08 05:30,8,438.5,438.5,437.25,437.25,5
20170101|2016-09-08 06:00,8,437,437,436.75,436.75,16
20170101|2016-09-08 06:30,8,435.75,436.5,435.75,436.5,10
20170101|2016-09-08 07:00,8,436.75,437.25,436.75,437.25,11
20170101|2016-09-08 07:30,8,436.5,437.75,436.25,437.75,27
20170101|2016-09-08 08:00,8,436.25,436.25,436.25,436.25,2
20170101|2016-09-08 08:30,8,439.25,440,438.75,439,53
20170101|2016-09-08 09:00,8,435.5,435.75,433.75,434.5,107
20170101|2016-09-08 09:30,8,434,437,434,436.75,119
20170101|2016-09-08 10:00,8,439.25,446,439.25,444.75,537
20170101|2016-09-08 10:30,8,445.25,445.5,444,444.5,187
20170101|2016-09-08 11:00,8,444.25,445,444.25,444.75,49
20170101|2016-09-08 11:30,8,445,446,445,446,23
20170101|2016-09-08 12:00,8,446.5,446.5,446.5,446.5,15
20170101|2016-09-08 12:30,8,446.25,447.25,446.25,447,71
20170101|2016-09-08 13:00,8,447.75,449.5,447.75,448.5,32
20170101|2016-09-08 13:30,8,448,448,447.25,447.25,69
20170101|2016-09-08 14:00,8,446.75,447,446.75,447,27
20170101|2016-09-08 15:00,8,446.25,446.25,446.25,446.25,2
20170101|2016-09-08 15:30,8,445.75,445.75,445.75,445.75,1
20170101|2016-09-08 23:30,9,444.5,444.5,444.5,444.5,3
20170101|2016-09-09 00:30,9,444,444,443.75,443.75,23
20170101|2016-09-09 01:00,9,444.25,444.25,444,444,6
20170101|2016-09-09 01:30,9,443.75,443.75,443,443,14
20170101|2016-09-09 02:00,9,443.5,444.25,443.5,444.25,29
20170101|2016-09-09 02:30,9,443.5,444.5,443.5,444.25,47
20170101|2016-09-09 03:00,9,444.25,444.5,443.25,443.5,47
20170101|2016-09-09 03:30,9,443.75,443.75,443.5,443.5,26
20170101|2016-09-09 04:00,9,442.75,443.5,442.75,443.5,19
20170101|2016-09-09 04:30,9,443.5,444.25,443.5,444.25,21
20170101|2016-09-09 05:00,9,444.25,444.75,443.25,443.25,17
20170101|2016-09-09 05:30,9,442.75,442.75,442,442.25,26
20170101|2016-09-09 06:00,9,443.25,443.75,443.25,443.75,11
20170101|2016-09-09 06:30,9,442.75,442.75,442,442.25,35
20170101|2016-09-09 07:00,9,442,442.5,441,441.25,70
20170101|2016-09-09 07:30,9,441,441,439,440,27
20170101|2016-09-09 08:00,9,440.5,442.25,440.5,441.25,62
20170101|2016-09-09 08:30,9,441,442.25,439.5,440,56
20170101|2016-09-09 09:00,9,439.75,441,439,439.5,80
20170101|2016-09-09 09:30,9,439.25,439.5,437.25,438.5,134
20170101|2016-09-09 10:00,9,438.25,439.75,438,439.5,243
20170101|2016-09-09 10:30,9,439.5,439.5,438,438,22
20170101|2016-09-09 11:00,9,436,436,435.75,435.75,5
20170101|2016-09-09 11:30,9,436.75,436.75,436.75,436.75,2
20170101|2016-09-09 12:00,9,435.5,435.5,434.75,434.75,6
20170101|2016-09-09 12:30,9,434,434,433.75,434,4
20170101|2016-09-09 13:00,9,434,434.75,433.25,433.25,142
20170101|2016-09-09 13:30,9,432.5,433,432.5,433,6
20170101|2016-09-09 14:00,9,433,433.5,433,433.5,3
20170101|2016-09-09 14:30,9,433.25,433.75,433.25,433.25,23
20170101|2016-09-09 15:00,9,431.75,432,431.75,432,2
20170101|2016-09-09 15:30,9,432,432,432,432,1
20170101|2016-09-11 17:00,12,431.5,431.5,429.75,429.75,27
20170101|2016-09-11 17:30,12,428.75,430.25,428.5,430.25,10
20170101|2016-09-11 18:00,12,430.25,430.25,430,430,2
20170101|2016-09-11 18:30,12,431.25,431.25,431,431,4
20170101|2016-09-11 19:00,12,431,431,431,431,1
20170101|2016-09-11 19:30,12,430,430,429.75,429.75,2
20170101|2016-09-11 20:00,12,429.5,429.75,429,429,7
20170101|2016-09-11 20:30,12,428.25,428.25,428,428,6
20170101|2016-09-11 21:30,12,427.75,427.75,427.75,427.75,1
20170101|2016-09-12 00:30,12,427.75,428.25,427.75,427.75,9
20170101|2016-09-12 01:00,12,426.75,426.75,425.75,425.75,26
20170101|2016-09-12 01:30,12,427.5,427.5,427.25,427.25,9
20170101|2016-09-12 02:00,12,428.25,429,428.25,429,13
20170101|2016-09-12 02:30,12,429.5,429.5,428.25,428.25,84
20170101|2016-09-12 03:00,12,428,428.75,427.5,428.75,27
20170101|2016-09-12 03:30,12,429,429,428.25,428.25,102
20170101|2016-09-12 04:00,12,427.75,428.5,427.75,428.25,20
20170101|2016-09-12 04:30,12,427.75,427.75,426.75,426.75,37
20170101|2016-09-12 05:00,12,426.75,426.75,426,426.25,54
20170101|2016-09-12 05:30,12,426,426.5,426,426.5,171
20170101|2016-09-12 06:00,12,426.25,426.5,424.5,424.5,37
20170101|2016-09-12 06:30,12,424.75,425.75,424,425.75,33
20170101|2016-09-12 07:00,12,425.5,426,424.5,425.5,184
20170101|2016-09-12 07:30,12,426,426.75,426,426.25,41
20170101|2016-09-12 08:00,12,427.75,428.5,426.75,426.75,106
20170101|2016-09-12 08:30,12,426,431,425.25,430.5,75
20170101|2016-09-12 09:00,12,431.25,432.25,429.5,432.25,72
20170101|2016-09-12 09:30,12,432.75,437.5,432.75,437.5,94
20170101|2016-09-12 10:00,12,437.25,437.25,435.25,436.75,99
20170101|2016-09-12 10:30,12,436.75,436.75,436,436.25,24
20170101|2016-09-12 11:00,12,434,434.75,433.25,433.75,26
20170101|2016-09-12 11:30,12,434.25,435.25,434,435.25,33
20170101|2016-09-12 12:00,12,436,437.25,434.5,434.5,26
20170101|2016-09-12 12:30,12,435.25,436.25,435.25,436.25,4
20170101|2016-09-12 13:00,12,435.25,436,435.25,435.75,50
20170101|2016-09-12 13:30,12,435.75,436,435.5,435.75,7
20170101|2016-09-12 14:00,12,436,436,435.5,435.5,12
20170101|2016-09-12 14:30,12,435.25,435.25,434.5,434.5,15
20170101|2016-09-12 19:30,13,434,434,434,434,1
20170101|2016-09-12 20:00,13,433.75,433.75,433.75,433.75,1
20170101|2016-09-12 20:30,13,434.25,434.25,434.25,434.25,1
20170101|2016-09-12 21:30,13,434.25,434.5,434,434,6
20170101|2016-09-13 01:00,13,434,434,434,434,1
20170101|2016-09-13 01:30,13,433.75,433.75,431.5,431.5,37
20170101|2016-09-13 02:00,13,431.75,432,430.75,431.25,42
20170101|2016-09-13 02:30,13,431.75,433.5,431.75,433.25,137
20170101|2016-09-13 03:00,13,432.75,432.75,429.5,430.25,70
20170101|2016-09-13 03:30,13,430.25,430.25,429.5,429.75,35
20170101|2016-09-13 04:00,13,429.5,430,428.5,428.5,60
20170101|2016-09-13 04:30,13,428.25,430,428.25,430,15
20170101|2016-09-13 05:00,13,429.25,429.5,428.5,429.25,135
20170101|2016-09-13 05:30,13,429,430,429,429.75,8
20170101|2016-09-13 06:00,13,429.5,430.5,429,430.5,42
20170101|2016-09-13 06:30,13,430.5,430.5,429.75,430.5,31
20170101|2016-09-13 07:00,13,430,431,429.75,430.5,62
20170101|2016-09-13 07:30,13,430.25,430.75,429,430.75,45
20170101|2016-09-13 08:00,13,431,432.75,430.25,432.5,55
20170101|2016-09-13 08:30,13,433,435,431,431,49
20170101|2016-09-13 09:00,13,430.75,430.75,428,428,143
20170101|2016-09-13 09:30,13,427.75,429.75,426.75,427.75,116
20170101|2016-09-13 10:00,13,427.75,428.75,426.75,427.25,75
20170101|2016-09-13 10:30,13,427.5,428.5,427.25,428,128
20170101|2016-09-13 11:00,13,428.25,429.5,428.25,429.5,32
20170101|2016-09-13 11:30,13,429,429,428.5,428.75,19
20170101|2016-09-13 12:00,13,428.25,430.25,428,430.25,40
20170101|2016-09-13 12:30,13,429.75,430.5,429,429,31
20170101|2016-09-13 13:00,13,428.5,428.75,427.75,428.25,232
20170101|2016-09-13 13:30,13,428.5,428.5,427.75,428.25,82
20170101|2016-09-13 14:00,13,427.75,428.25,427.75,428.25,2
20170101|2016-09-13 14:30,13,428.25,428.25,428.25,428.25,1
20170101|2016-09-13 15:00,13,427.5,428.75,427.5,428.75,9
20170101|2016-09-13 15:30,13,429.25,430.75,426.75,426.75,54
20170101|2016-09-13 16:00,13,427,427,427,427,3
20170101|2016-09-13 16:30,13,427.25,427.75,427.25,427.75,3
20170101|2016-09-13 19:00,14,427.75,428.5,427.75,428.5,10
20170101|2016-09-13 19:30,14,428.5,428.5,428.5,428.5,1
20170101|2016-09-13 20:00,14,429,429,428.25,428.25,10
20170101|2016-09-13 20:30,14,428.25,428.25,427.5,427.5,4
20170101|2016-09-13 21:00,14,427.75,427.75,427.75,427.75,1
20170101|2016-09-13 21:30,14,428.25,428.25,428.25,428.25,3
20170101|2016-09-13 22:00,14,428.25,428.25,428.25,428.25,5
20170101|2016-09-13 22:30,14,428.25,428.25,428.25,428.25,1
20170101|2016-09-13 23:00,14,428,428,428,428,2
20170101|2016-09-14 00:30,14,428.25,428.25,428.25,428.25,1
20170101|2016-09-14 01:00,14,428.5,428.75,428.25,428.75,20
20170101|2016-09-14 01:30,14,428.5,428.75,428.5,428.5,10
20170101|2016-09-14 02:00,14,429.75,430,429,429.25,22
20170101|2016-09-14 02:30,14,429.25,429.75,429,429.5,42
20170101|2016-09-14 03:00,14,429.25,430,428.5,429,128
20170101|2016-09-14 03:30,14,429,429,428.25,428.25,28
20170101|2016-09-14 04:00,14,428.5,428.5,427,427.25,39
20170101|2016-09-14 04:30,14,427,427.5,426.75,427.5,34
20170101|2016-09-14 05:00,14,427.5,428.25,427.25,428.25,18
20170101|2016-09-14 05:30,14,427.75,428,427.25,427.25,20
20170101|2016-09-14 06:00,14,427.75,427.75,427.25,427.25,14
20170101|2016-09-14 06:30,14,427.25,427.25,425.5,425.75,197
20170101|2016-09-14 07:00,14,426,426,423.25,423.5,162
20170101|2016-09-14 07:30,14,423.75,423.75,422.5,423,195
20170101|2016-09-14 08:00,14,423.25,423.25,421,422,119
20170101|2016-09-14 08:30,14,421.75,422.25,420,421.5,196
20170101|2016-09-14 09:00,14,421.25,423.5,420.75,422.5,42
20170101|2016-09-14 09:30,14,423,427.5,417.25,417.75,972
20170101|2016-09-14 10:00,14,418.5,420.75,417.25,420.75,104
20170101|2016-09-14 10:30,14,418.75,419,418.25,418.75,22
20170101|2016-09-14 11:00,14,418.5,418.5,418,418.25,15
20170101|2016-09-14 11:30,14,417.5,418.5,417.25,418.25,48
20170101|2016-09-14 12:00,14,418.5,419,418.5,419,13
20170101|2016-09-14 12:30,14,419,419,418.25,418.5,12
20170101|2016-09-14 13:00,14,418.5,418.5,415.5,416.5,220
20170101|2016-09-14 13:30,14,416.5,417.25,416.5,416.75,14
20170101|2016-09-14 14:00,14,416.75,416.75,416.5,416.5,7
20170101|2016-09-14 14:30,14,416.5,417,416.5,417,4
20170101|2016-09-14 15:00,14,417.5,417.5,417.5,417.5,10
20170101|2016-09-14 15:30,14,417.75,417.75,417.5,417.5,3
20170101|2016-09-14 19:00,15,418,418,418,418,1
20170101|2016-09-14 19:30,15,418,418,418,418,1
20170101|2016-09-14 21:00,15,418.25,418.25,418.25,418.25,8
20170101|2016-09-14 21:30,15,418.25,418.25,418.25,418.25,1
20170101|2016-09-14 23:30,15,418.25,418.75,418.25,418.5,10
20170101|2016-09-15 00:00,15,418.75,418.75,418.75,418.75,21
20170101|2016-09-15 00:30,15,419.25,419.25,419,419,5
20170101|2016-09-15 01:00,15,419,419,418.5,418.5,14
20170101|2016-09-15 01:30,15,418.25,418.5,418,418,6
20170101|2016-09-15 02:00,15,417.25,418.5,417.25,418.5,27
20170101|2016-09-15 02:30,15,418,418.5,417.25,417.25,38
20170101|2016-09-15 03:00,15,417,417,415,415.75,158
20170101|2016-09-15 03:30,15,415.75,417.5,415.75,417.5,97
20170101|2016-09-15 04:00,15,418,419.5,417.75,418.75,72
20170101|2016-09-15 04:30,15,418.75,419.25,418.5,419.25,22
20170101|2016-09-15 05:00,15,419.75,420.5,419.5,420.25,21
20170101|2016-09-15 05:30,15,420.75,421.25,420.75,421.25,57
20170101|2016-09-15 06:00,15,421.25,421.25,419,419.25,64
20170101|2016-09-15 06:30,15,419.25,419.25,419,419,11
20170101|2016-09-15 07:00,15,419.75,420.5,419.75,419.75,13
20170101|2016-09-15 07:30,15,420,420.75,418.5,419.75,23
20170101|2016-09-15 08:00,15,419.25,421,419.25,420.5,126
20170101|2016-09-15 08:30,15,420,423.5,417.75,417.75,121
20170101|2016-09-15 09:00,15,418.75,420,418,418.75,31
20170101|2016-09-15 09:30,15,418.5,422,418,422,84
20170101|2016-09-15 10:00,15,423,424.25,422,424.25,294
20170101|2016-09-15 10:30,15,424.25,424.75,423.25,424.25,30
20170101|2016-09-15 11:00,15,424.75,426,424.75,426,33
20170101|2016-09-15 11:30,15,426.25,426.25,424.5,424.75,166
20170101|2016-09-15 12:00,15,424.75,425.25,424.25,424.25,58
20170101|2016-09-15 12:30,15,424.5,424.75,423.75,424,104
20170101|2016-09-15 13:00,15,425,425.25,422.75,422.75,65
20170101|2016-09-15 13:30,15,422.5,422.75,422.5,422.75,43
20170101|2016-09-15 14:00,15,422.75,422.75,422,422,3
20170101|2016-09-15 14:30,15,422.75,423,422.75,423,12
20170101|2016-09-15 19:00,16,420.75,420.75,420.75,420.75,1
20170101|2016-09-15 20:00,16,421.25,421.25,421.25,421.25,1
20170101|2016-09-16 00:00,16,420.75,420.75,420.75,420.75,2
20170101|2016-09-16 01:30,16,420.5,421.25,420.5,421.25,10
20170101|2016-09-16 02:00,16,420,420.5,419.75,419.75,15
20170101|2016-09-16 02:30,16,419.25,420.25,419.25,419.75,6
20170101|2016-09-16 03:00,16,420.25,420.25,418.75,419.25,141
20170101|2016-09-16 03:30,16,419.5,420,419.5,420,71
20170101|2016-09-16 04:30,16,418.5,418.5,417.5,417.5,26
20170101|2016-09-16 05:00,16,418,418.5,418,418,68
20170101|2016-09-16 05:30,16,417.75,417.75,416.75,417.75,46
20170101|2016-09-16 06:00,16,417.75,417.75,417.25,417.5,63
20170101|2016-09-16 06:30,16,417.5,417.5,416.75,416.75,54
20170101|2016-09-16 07:00,16,416.75,418.5,416.75,418,125
20170101|2016-09-16 07:30,16,417.75,417.75,416.5,417.25,61
20170101|2016-09-16 08:00,16,417,417,415.5,416.75,82
20170101|2016-09-16 08:30,16,416.75,418.25,416,418.25,64
20170101|2016-09-16 09:00,16,418.5,418.5,416.25,418,89
20170101|2016-09-16 09:30,16,418.25,422,417.5,420.75,210
20170101|2016-09-16 10:00,16,421,421,419.75,420.75,77
20170101|2016-09-16 10:30,16,420.5,420.5,419.5,419.5,16
20170101|2016-09-16 11:00,16,419.25,419.25,418,418,60
20170101|2016-09-16 11:30,16,418,418.25,417.5,417.75,35
20170101|2016-09-16 12:00,16,417.5,417.5,416.75,417.5,147
20170101|2016-09-16 12:30,16,417.5,418.25,417.25,418.25,82
20170101|2016-09-16 13:00,16,418,418.5,417.25,417.75,65
20170101|2016-09-16 13:30,16,418.25,418.5,418.25,418.5,4
20170101|2016-09-16 14:30,16,419.5,419.75,419,419,10
20170101|2016-09-16 15:00,16,419.5,419.75,419.5,419.5,10
20170101|2016-09-16 15:30,16,419.5,419.5,419.5,419.5,1
20170101|2016-09-18 17:00,19,419.75,421.25,419.75,421.25,9
20170101|2016-09-18 18:00,19,421,421,421,421,3
20170101|2016-09-18 18:30,19,421.25,421.75,421.25,421.75,2
20170101|2016-09-18 19:00,19,422,422,422,422,2
20170101|2016-09-18 20:00,19,422,422,422,422,1
20170101|2016-09-18 21:30,19,423.5,423.5,423.5,423.5,1
20170101|2016-09-19 00:30,19,423,423,423,423,1
20170101|2016-09-19 02:00,19,422,422.75,422,422.75,10
20170101|2016-09-19 02:30,19,423,423,421.75,421.75,19
20170101|2016-09-19 03:00,19,421.25,421.5,421,421.5,32
20170101|2016-09-19 03:30,19,421.75,422.5,420.75,420.75,81
20170101|2016-09-19 04:00,19,420.5,421,420.5,420.5,23
20170101|2016-09-19 04:30,19,420.25,420.25,420.25,420.25,1
20170101|2016-09-19 05:30,19,420.75,420.75,420.25,420.25,30
20170101|2016-09-19 06:00,19,420.5,421.25,420.5,421.25,99
20170101|2016-09-19 06:30,19,421.25,421.75,421.25,421.75,33
20170101|2016-09-19 07:00,19,421.75,421.75,421,421.5,38
20170101|2016-09-19 07:30,19,421.5,421.75,421,421.25,42
20170101|2016-09-19 08:00,19,421.25,421.25,417.5,418.5,85
20170101|2016-09-19 08:30,19,418.75,421,418.5,420.75,57
20170101|2016-09-19 09:00,19,421.25,425.75,420.25,424.25,201
20170101|2016-09-19 09:30,19,424.5,425.25,423.5,424.25,94
20170101|2016-09-19 10:00,19,424.25,426.25,423.75,426.25,194
20170101|2016-09-19 10:30,19,426.25,426.5,424,424.75,165
20170101|2016-09-19 11:00,19,422.5,422.5,421,421.25,232
20170101|2016-09-19 11:30,19,420.5,420.75,419.75,420.25,41
20170101|2016-09-19 12:00,19,420,420.25,418.75,418.75,79
20170101|2016-09-19 12:30,19,419,419.25,418.25,419.25,7
20170101|2016-09-19 13:00,19,419,419.75,417,417.5,146
20170101|2016-09-19 13:30,19,418,418.75,418,418.5,15
20170101|2016-09-19 14:00,19,418,418,417.75,417.75,4
20170101|2016-09-19 14:30,19,417.5,417.5,416.75,416.75,15
20170101|2016-09-19 15:00,19,417,417,417,417,1
20170101|2016-09-19 15:30,19,417.25,417.5,417,417,29
20170101|2016-09-19 19:00,20,417,417,417,417,1
20170101|2016-09-19 19:30,20,416.75,416.75,416.5,416.5,2
20170101|2016-09-19 20:00,20,416.5,416.75,416.5,416.75,2
20170101|2016-09-19 21:00,20,416.75,416.75,416.75,416.75,1
20170101|2016-09-19 21:30,20,417,417,417,417,12
20170101|2016-09-19 22:30,20,417,417,417,417,10
20170101|2016-09-20 00:00,20,417,417.25,417,417.25,5
20170101|2016-09-20 00:30,20,417,417,416.75,416.75,7
20170101|2016-09-20 01:00,20,416.75,416.75,416.75,416.75,4
20170101|2016-09-20 01:30,20,417.25,417.5,417.25,417.25,12
20170101|2016-09-20 02:00,20,417,417,415.75,416,64
20170101|2016-09-20 02:30,20,415.25,415.5,414.75,415.5,140
20170101|2016-09-20 03:00,20,415.5,416,414.75,416,309
20170101|2016-09-20 03:30,20,416,416.75,415.75,416.25,170
20170101|2016-09-20 04:00,20,416.25,417.75,416.25,417,52
20170101|2016-09-20 04:30,20,417,417.75,416.5,417.5,15
20170101|2016-09-20 05:00,20,417,417.25,416.25,416.25,24
20170101|2016-09-20 05:30,20,415.75,416.5,415.75,416.5,32
20170101|2016-09-20 06:00,20,416,416,414.5,415,95
20170101|2016-09-20 06:30,20,415,415.5,414.5,414.75,39
20170101|2016-09-20 07:00,20,414.75,415.25,414,414.5,120
20170101|2016-09-20 07:30,20,415,415,414,414.5,132
20170101|2016-09-20 08:00,20,414.25,414.75,412,413.25,390
20170101|2016-09-20 08:30,20,413.25,415.75,411.25,414,179
20170101|2016-09-20 09:00,20,414,416.5,414,415.5,61
20170101|2016-09-20 09:30,20,415.25,418.25,414.5,417.5,186
20170101|2016-09-20 10:00,20,417.5,421.75,417.25,420.75,445
20170101|2016-09-20 10:30,20,421.25,422,419.25,419.5,154
20170101|2016-09-20 11:00,20,418.75,419.25,418,418.5,96
20170101|2016-09-20 11:30,20,418,418.25,416.5,416.5,57
20170101|2016-09-20 12:00,20,416.25,417.75,416.25,417.5,115
20170101|2016-09-20 12:30,20,417.5,417.75,416.75,417.5,66
20170101|2016-09-20 13:00,20,417.25,420,416,419.5,154
20170101|2016-09-20 13:30,20,419.25,420,419.25,420,53
20170101|2016-09-20 14:00,20,420.25,420.25,419.75,420,12
20170101|2016-09-20 14:30,20,420,420,419.25,419.25,5
20170101|2016-09-20 15:00,20,419,419,419,419,5
20170101|2016-09-20 15:30,20,418.75,421.75,418.5,420.5,68
20170101|2016-09-20 16:00,20,420.5,420.5,420.5,420.5,1
20170101|2016-09-20 16:30,20,421,421,421,421,1
20170101|2016-09-20 19:00,21,423.25,423.5,423,423,8
20170101|2016-09-20 20:00,21,423.5,423.5,423.25,423.25,6
20170101|2016-09-20 20:30,21,423,423,423,423,10
20170101|2016-09-20 21:00,21,423.5,423.5,423.25,423.25,43
20170101|2016-09-20 21:30,21,423.25,423.5,423.25,423.5,25
20170101|2016-09-20 22:00,21,423.5,423.5,423.5,423.5,25
20170101|2016-09-20 22:30,21,423.5,423.5,423.5,423.5,24
20170101|2016-09-20 23:30,21,423.25,423.25,423.25,423.25,1
20170101|2016-09-21 00:30,21,423.5,423.5,423.5,423.5,20
20170101|2016-09-21 01:00,21,423.75,424.5,423.75,424.5,72
20170101|2016-09-21 01:30,21,423.75,423.75,423.75,423.75,4
20170101|2016-09-21 02:00,21,424.75,425.75,424.75,425.75,50
20170101|2016-09-21 02:30,21,426.25,426.25,425.25,425.75,45
20170101|2016-09-21 03:00,21,426,426,424.75,425.75,72
20170101|2016-09-21 03:30,21,425.75,426,425.5,425.75,19
20170101|2016-09-21 04:00,21,425.75,426.25,425.75,426,23
20170101|2016-09-21 04:30,21,426.5,427.75,426.5,426.5,79
20170101|2016-09-21 05:00,21,426.5,426.75,426.5,426.75,26
20170101|2016-09-21 05:30,21,426.5,426.75,426.25,426.25,43
20170101|2016-09-21 06:00,21,426.25,426.25,426.25,426.25,2
20170101|2016-09-21 06:30,21,426,426.75,426,426.75,13
20170101|2016-09-21 07:00,21,426.5,427,425.5,425.5,11
20170101|2016-09-21 07:30,21,425.75,425.75,424.25,424.5,46
20170101|2016-09-21 08:00,21,424.75,425.5,424,425.25,61
20170101|2016-09-21 08:30,21,425.75,426,424,424.25,217
20170101|2016-09-21 09:00,21,424.25,427,424,427,130
20170101|2016-09-21 09:30,21,427,430.25,423,424.5,540
20170101|2016-09-21 10:00,21,424.5,426.5,424.5,426,136
20170101|2016-09-21 10:30,21,426,427.25,426,426.5,62
20170101|2016-09-21 11:30,21,425.5,426,425,425.75,53
20170101|2016-09-21 12:00,21,425.5,425.5,425.25,425.25,8
20170101|2016-09-21 12:30,21,426,426.5,424.75,425,47
20170101|2016-09-21 13:00,21,425,427.5,425,426.25,71
20170101|2016-09-21 13:30,21,426,427,426,426.5,13
20170101|2016-09-21 14:00,21,427.25,427.25,427.25,427.25,1
20170101|2016-09-21 14:30,21,428,428.25,428,428.25,16
20170101|2016-09-21 15:00,21,428.25,428.25,428.25,428.25,17
20170101|2016-09-21 15:30,21,428.5,428.75,428.5,428.75,8
20170101|2016-09-21 16:30,21,428.25,428.25,428.25,428.25,1
20170101|2016-09-21 19:00,22,428.25,428.25,428.25,428.25,8
20170101|2016-09-21 19:30,22,428.25,428.25,428.25,428.25,2
20170101|2016-09-21 20:00,22,429,429.5,429,429.5,13
20170101|2016-09-21 21:00,22,430,430.25,430,430,9
20170101|2016-09-21 22:00,22,430,430,430,430,1
20170101|2016-09-21 22:30,22,429.5,429.5,429.5,429.5,1
20170101|2016-09-21 23:00,22,429.5,429.75,429.5,429.75,3
20170101|2016-09-22 00:00,22,429.5,429.5,429.5,429.5,2
20170101|2016-09-22 00:30,22,429.25,429.25,429.25,429.25,1
20170101|2016-09-22 01:00,22,429.25,429.75,429,429.75,29
20170101|2016-09-22 01:30,22,429.5,429.5,429.5,429.5,2
20170101|2016-09-22 02:00,22,430.25,430.25,428.25,428.25,63
20170101|2016-09-22 02:30,22,427.75,428,427.5,428,35
20170101|2016-09-22 03:00,22,428.5,429.5,428.25,428.5,32
20170101|2016-09-22 03:30,22,428.5,429.75,428.25,429.75,64
20170101|2016-09-22 04:00,22,428.75,428.75,428.5,428.5,24
20170101|2016-09-22 04:30,22,428.75,429.75,428.75,429.75,38
20170101|2016-09-22 05:00,22,429.75,430,429.25,429.5,51
20170101|2016-09-22 05:30,22,429.5,429.5,429.5,429.5,8
20170101|2016-09-22 06:00,22,429.5,429.5,429.25,429.25,11
20170101|2016-09-22 06:30,22,429,431.25,429,431.25,202
20170101|2016-09-22 07:00,22,431.25,433.5,431.25,433.5,140
20170101|2016-09-22 07:30,22,433.75,434,432.75,433,185
20170101|2016-09-22 08:00,22,433.75,434.5,433.5,434,426
20170101|2016-09-22 08:30,22,434.25,434.75,433.75,434.25,234
20170101|2016-09-22 09:00,22,434,435,431.5,432.5,211
20170101|2016-09-22 09:30,22,432.5,433.25,432,432,86
20170101|2016-09-22 10:00,22,432.25,434.5,432.25,434.25,170
20170101|2016-09-22 10:30,22,434.25,434.25,432.5,432.5,160
20170101|2016-09-22 11:00,22,433.25,434.25,433.25,434,44
20170101|2016-09-22 11:30,22,433.75,434.5,432.5,432.5,62
20170101|2016-09-22 12:00,22,432.75,433.5,432.5,433,42
20170101|2016-09-22 12:30,22,432.75,433,432,432.5,24
20170101|2016-09-22 13:00,22,432.75,434.5,431.5,434.5,145
20170101|2016-09-22 13:30,22,434,434.25,434,434,62
20170101|2016-09-22 14:00,22,434.25,434.25,433.5,433.75,69
20170101|2016-09-22 14:30,22,433.75,433.75,433.75,433.75,2
20170101|2016-09-22 15:00,22,433.75,433.75,433.5,433.5,4
20170101|2016-09-22 15:30,22,433.5,434,433.5,433.75,49
20170101|2016-09-22 16:00,22,433.5,433.5,432.75,432.75,17
20170101|2016-09-22 19:00,23,432.5,432.5,432.5,432.5,1
20170101|2016-09-22 19:30,23,432.25,432.25,432.25,432.25,1
20170101|2016-09-22 20:30,23,431.25,431.25,431.25,431.25,1
20170101|2016-09-22 22:30,23,431.75,431.75,431.75,431.75,1
20170101|2016-09-22 23:00,23,431.5,431.5,431.5,431.5,1
20170101|2016-09-22 23:30,23,431.25,431.25,431.25,431.25,2
20170101|2016-09-23 00:30,23,431,431,431,431,3
20170101|2016-09-23 01:00,23,431,431,431,431,9
20170101|2016-09-23 01:30,23,432,432.75,432,432.5,12
20170101|2016-09-23 02:00,23,432.25,432.5,431.5,432.5,85
20170101|2016-09-23 02:30,23,432.25,432.25,431.25,431.5,11
20170101|2016-09-23 03:00,23,431.25,431.25,430,430.25,220
20170101|2016-09-23 03:30,23,430.25,430.25,428.75,429.75,117
20170101|2016-09-23 04:00,23,429.75,430.75,429.75,430.75,205
20170101|2016-09-23 04:30,23,430.75,435.75,430.25,435.25,206
20170101|2016-09-23 05:00,23,435,438.75,434.5,437.25,459
20170101|2016-09-23 05:30,23,437.25,437.75,433.75,434.5,160
20170101|2016-09-23 06:00,23,434.75,437,433.75,434.5,246
20170101|2016-09-23 06:30,23,435,435,433.25,434,69
20170101|2016-09-23 07:00,23,434,435.5,434,434.75,42
20170101|2016-09-23 07:30,23,434.25,434.75,433.25,433.5,60
20170101|2016-09-23 08:00,23,433.5,434.25,431,432.25,241
20170101|2016-09-23 08:30,23,432.25,435.25,432.25,434.5,184
20170101|2016-09-23 09:00,23,435.25,435.5,433.25,434.75,110
20170101|2016-09-23 09:30,23,434.75,434.75,433.75,434,124
20170101|2016-09-23 10:00,23,434,434.25,431.5,431.75,296
20170101|2016-09-23 10:30,23,431.75,432.75,424,425.25,693
20170101|2016-09-23 11:00,23,425.25,425.75,423.25,423.25,274
20170101|2016-09-23 11:30,23,423,423.25,420,420.5,316
20170101|2016-09-23 12:00,23,420.5,421,419,420.25,57
20170101|2016-09-23 12:30,23,419.75,420,419,419.5,39
20170101|2016-09-23 13:00,23,420.5,420.75,418,419.75,191
20170101|2016-09-23 13:30,23,420,421.25,420,421.25,43
20170101|2016-09-23 14:00,23,421.75,422.25,421.75,422,42
20170101|2016-09-23 14:30,23,421.5,421.75,420.5,420.5,13
20170101|2016-09-23 15:00,23,420.75,421,420.75,421,17
20170101|2016-09-23 15:30,23,421,421,420.5,420.75,16
20170101|2016-09-25 17:00,26,422.25,423,421,422.5,15
20170101|2016-09-25 17:30,26,422.75,422.75,422.5,422.5,3
20170101|2016-09-25 18:00,26,422.5,422.5,422.25,422.25,2
20170101|2016-09-25 19:00,26,422.5,422.5,422.5,422.5,2
20170101|2016-09-25 19:30,26,422.75,422.75,422.5,422.5,2
20170101|2016-09-25 20:00,26,422.5,422.75,422.5,422.75,38
20170101|2016-09-25 20:30,26,422.75,422.75,422.75,422.75,5
20170101|2016-09-25 21:00,26,422.75,422.75,422.75,422.75,8
20170101|2016-09-25 21:30,26,422.75,422.75,422.75,422.75,4
20170101|2016-09-25 22:00,26,422.5,422.5,422.5,422.5,1
20170101|2016-09-25 22:30,26,422.25,422.25,422.25,422.25,2
20170101|2016-09-26 00:00,26,421.75,421.75,421.75,421.75,1
20170101|2016-09-26 00:30,26,422.5,422.5,422.5,422.5,1
20170101|2016-09-26 01:30,26,422.5,422.5,422.25,422.25,11
20170101|2016-09-26 02:00,26,421.25,421.25,419.75,420,49
20170101|2016-09-26 02:30,26,419.25,421,418.5,418.75,161
20170101|2016-09-26 03:00,26,418.75,419,417.5,417.75,348
20170101|2016-09-26 03:30,26,418,418.25,417.25,418,85
20170101|2016-09-26 04:00,26,418,420.75,418,420.5,206
20170101|2016-09-26 04:30,26,420.5,422,420.5,421.75,137
20170101|2016-09-26 05:00,26,422.25,426.25,422.25,426,192
20170101|2016-09-26 05:30,26,426,426,424.25,424.25,54
20170101|2016-09-26 06:00,26,424.75,425.25,424,424.75,131
20170101|2016-09-26 06:30,26,424.5,426,424.5,426,12
20170101|2016-09-26 07:00,26,425.5,426.25,424.75,424.75,12
20170101|2016-09-26 07:30,26,425.5,427.75,425.5,427.75,49
20170101|2016-09-26 08:00,26,428.25,429,426.5,427.75,294
20170101|2016-09-26 08:30,26,427.25,428.75,427,427.5,58
20170101|2016-09-26 09:00,26,427.5,432.25,427.25,431.75,250
20170101|2016-09-26 09:30,26,431.75,434,431.75,433.75,321
20170101|2016-09-26 10:00,26,434.25,434.75,431.75,431.75,146
20170101|2016-09-26 10:30,26,431.75,432.75,431.5,431.5,347
20170101|2016-09-26 11:00,26,431.75,431.75,430.25,431,102
20170101|2016-09-26 11:30,26,432.25,432.25,432.25,432.25,3
20170101|2016-09-26 12:00,26,432,432,430.75,431.25,29
20170101|2016-09-26 12:30,26,431.25,431.5,431.25,431.5,8
20170101|2016-09-26 13:00,26,431.75,432.25,430,430.25,149
20170101|2016-09-26 13:30,26,429.75,429.75,428.5,428.5,140
20170101|2016-09-26 14:30,26,428.25,428.25,428,428.25,7
20170101|2016-09-26 15:00,26,428.25,428.25,427.5,428,11
20170101|2016-09-26 15:30,26,428.5,428.5,428,428,5
20170101|2016-09-26 19:00,27,428.5,428.5,427.75,427.75,4
20170101|2016-09-26 20:00,27,427.75,427.75,427.75,427.75,1
20170101|2016-09-26 20:30,27,428.25,428.25,427.75,428,11
20170101|2016-09-26 22:30,27,429.75,430,429.75,430,30
20170101|2016-09-26 23:00,27,430.25,430.25,430.25,430.25,10
20170101|2016-09-27 02:00,27,429,429,427.75,427.75,23
20170101|2016-09-27 02:30,27,427.5,428,427,428,225
20170101|2016-09-27 03:00,27,428.25,428.25,426,426.25,217
20170101|2016-09-27 03:30,27,426.25,426.75,424,424.5,216
20170101|2016-09-27 04:00,27,424.25,425.5,423.75,425.25,100
20170101|2016-09-27 04:30,27,425,426,424.25,425.75,60
20170101|2016-09-27 05:00,27,425.5,425.5,425.5,425.5,35
20170101|2016-09-27 05:30,27,424.75,425.5,424.25,425,212
20170101|2016-09-27 06:00,27,425,425,422.75,423.25,216
20170101|2016-09-27 06:30,27,422.75,423.5,421.5,421.75,83
20170101|2016-09-27 07:00,27,422,422.75,419.75,420.5,445
20170101|2016-09-27 07:30,27,420.5,421.5,419.75,420.75,119
20170101|2016-09-27 08:00,27,420.75,421.25,419,419.75,612
20170101|2016-09-27 08:30,27,419.5,423.25,419.25,421.5,179
20170101|2016-09-27 09:00,27,421.75,422.25,419.25,419.25,225
20170101|2016-09-27 09:30,27,419.25,420.25,416.75,417,319
20170101|2016-09-27 10:00,27,417,417.5,416.25,416.75,353
20170101|2016-09-27 10:30,27,416.75,418.5,416.75,417,476
20170101|2016-09-27 11:00,27,416.75,417.25,416.25,416.75,74
20170101|2016-09-27 11:30,27,416.75,421.25,416.75,420.5,140
20170101|2016-09-27 12:00,27,420.25,423,420,421,99
20170101|2016-09-27 12:30,27,420.75,420.75,417.25,418,110
20170101|2016-09-27 13:00,27,417.75,419.25,416.5,419,146
20170101|2016-09-27 13:30,27,418.75,419,418.5,418.5,38
20170101|2016-09-27 14:00,27,418.25,418.25,418.25,418.25,1
20170101|2016-09-27 14:30,27,417.5,418.25,417.5,418.25,6
20170101|2016-09-27 15:00,27,417.75,418,417.75,417.75,5
20170101|2016-09-27 15:30,27,418.75,421,418.75,420.75,62
20170101|2016-09-27 16:00,27,421,421.25,420.75,421.25,13
20170101|2016-09-27 19:00,28,420.25,421,420.25,421,2
20170101|2016-09-27 20:00,28,419.75,419.75,419.5,419.5,2
20170101|2016-09-27 21:00,28,419.75,419.75,419.75,419.75,1
20170101|2016-09-27 21:30,28,420,420,419.75,419.75,8
20170101|2016-09-27 23:30,28,420,420,420,420,1
20170101|2016-09-28 00:30,28,420.75,420.75,420.75,420.75,1
20170101|2016-09-28 01:00,28,419.5,419.5,419.5,419.5,5
20170101|2016-09-28 01:30,28,419.75,420.5,419.75,420.5,28
20170101|2016-09-28 02:00,28,420.75,420.75,419,419.5,62
20170101|2016-09-28 02:30,28,419.5,421.75,419.25,421,118
20170101|2016-09-28 03:00,28,421,421.75,420.25,420.5,103
20170101|2016-09-28 03:30,28,421.25,422.25,421.25,422,196
20170101|2016-09-28 04:00,28,421.25,422,421.25,421.5,25
20170101|2016-09-28 04:30,28,421.25,421.75,421.25,421.25,26
20170101|2016-09-28 05:00,28,421.5,423,421.5,422.75,129
20170101|2016-09-28 05:30,28,422.75,427,422.5,426.75,287
20170101|2016-09-28 06:00,28,427,427.5,426.75,426.75,99
20170101|2016-09-28 06:30,28,426.5,427,424.25,425.25,218
20170101|2016-09-28 07:00,28,425.75,425.75,425,425.5,128
20170101|2016-09-28 07:30,28,425.25,425.5,422,423.5,153
20170101|2016-09-28 08:00,28,423.75,425.25,423.5,424,128
20170101|2016-09-28 08:30,28,424.75,427,424.75,426.75,168
20170101|2016-09-28 09:00,28,426.75,427.5,425.5,427,251
20170101|2016-09-28 09:30,28,427,430.25,419.5,420.5,904
20170101|2016-09-28 10:00,28,420.25,422.5,418.25,422.5,488
20170101|2016-09-28 10:30,28,422.75,427,421.5,426.5,556
20170101|2016-09-28 11:00,28,426.5,432.25,425.75,429.25,630
20170101|2016-09-28 11:30,28,429.75,430.75,428.5,430,313
20170101|2016-09-28 12:00,28,429.5,431.25,428,431,227
20170101|2016-09-28 12:30,28,430.5,432.75,430.5,432.75,415
20170101|2016-09-28 13:00,28,433,442.5,431.5,441.5,1025
20170101|2016-09-28 13:30,28,441.25,442.75,438.25,440,414
20170101|2016-09-28 14:00,28,439.75,439.75,439.25,439.25,42
20170101|2016-09-28 14:30,28,438.5,438.75,438,438.75,10
20170101|2016-09-28 15:00,28,438.5,439.25,437.5,439,9
20170101|2016-09-28 15:30,28,441.5,441.5,441.5,441.5,1
20170101|2016-09-28 16:30,28,441.75,442.25,441.75,442.25,12
20170101|2016-09-28 19:00,29,443.75,443.75,443.75,443.75,2
20170101|2016-09-28 19:30,29,443.25,443.25,442.25,442.25,4
20170101|2016-09-28 20:00,29,442,442,440.5,440.5,38
20170101|2016-09-28 20:30,29,442.25,442.25,441.25,441.75,8
20170101|2016-09-28 21:00,29,441.75,441.75,440.5,440.5,71
20170101|2016-09-28 21:30,29,440.75,440.75,440,440,25
20170101|2016-09-28 22:00,29,439.75,440.25,439.75,440,58
20170101|2016-09-28 22:30,29,440.25,440.5,440.25,440.5,19
20170101|2016-09-28 23:00,29,440.25,440.25,440,440,8
20170101|2016-09-29 00:00,29,440.5,440.5,440.5,440.5,8
20170101|2016-09-29 00:30,29,440.75,441.25,440.5,440.75,36
20170101|2016-09-29 01:00,29,441.25,441.5,440.25,440.5,21
20170101|2016-09-29 01:30,29,440.25,440.25,437.75,438,104
20170101|2016-09-29 02:00,29,438.5,439.25,437.5,438.75,121
20170101|2016-09-29 02:30,29,438.75,440.75,438.75,439.25,205
20170101|2016-09-29 03:00,29,438.75,440.5,438.25,438.25,549
20170101|2016-09-29 03:30,29,438,438.25,436.75,438,521
20170101|2016-09-29 04:00,29,438.25,438.75,438.25,438.75,48
20170101|2016-09-29 04:30,29,438.75,440.25,438.25,439.5,207
20170101|2016-09-29 05:00,29,439.5,439.75,439.5,439.75,23
20170101|2016-09-29 05:30,29,440.5,440.75,439.25,440,44
20170101|2016-09-29 06:00,29,439.75,442,439.75,441.75,53
20170101|2016-09-29 06:30,29,441.5,441.75,441,441,84
20170101|2016-09-29 07:00,29,441,441,440,440.5,55
20170101|2016-09-29 07:30,29,440.75,442.5,440,441.25,155
20170101|2016-09-29 08:00,29,441.75,444.25,440.25,444,742
20170101|2016-09-29 08:30,29,444.25,445.25,442,443.75,505
20170101|2016-09-29 09:00,29,444,444.75,442.5,444,274
20170101|2016-09-29 09:30,29,444,446,443.5,445.75,409
20170101|2016-09-29 10:00,29,446,450,445.75,449.5,584
20170101|2016-09-29 10:30,29,449.25,451.75,449,451,661
20170101|2016-09-29 11:00,29,451,453.5,450.75,453,575
20170101|2016-09-29 11:30,29,453.5,453.5,450.25,451,62
20170101|2016-09-29 12:00,29,451,451,447.5,448.75,210
20170101|2016-09-29 12:30,29,448.75,449,446.5,447,85
20170101|2016-09-29 13:00,29,447,448.5,445.75,448.25,93
20170101|2016-09-29 13:30,29,447.75,448,447.25,447.25,150
20170101|2016-09-29 14:00,29,447,447,446.75,447,11
20170101|2016-09-29 14:30,29,447,447.5,446.75,446.75,5
20170101|2016-09-29 15:00,29,447,447.5,447,447.25,8
20170101|2016-09-29 15:30,29,447.25,447.25,447.25,447.25,1
20170101|2016-09-29 19:00,30,449.5,449.5,449,449,8
20170101|2016-09-29 20:30,30,447.75,447.75,447.75,447.75,1
20170101|2016-09-29 21:30,30,446.5,446.5,446.5,446.5,1
20170101|2016-09-29 22:30,30,446.25,446.25,446,446,2
20170101|2016-09-29 23:00,30,446,446,445.75,445.75,10
20170101|2016-09-29 23:30,30,445.5,445.5,445,445,62
20170101|2016-09-30 00:00,30,444.75,444.75,444.75,444.75,1
20170101|2016-09-30 00:30,30,444.5,444.5,444.5,444.5,1
20170101|2016-09-30 01:00,30,444.5,444.5,444,444,54
20170101|2016-09-30 01:30,30,443.5,443.5,442.75,443.25,28
20170101|2016-09-30 02:00,30,443.25,444.5,443.25,443.75,57
20170101|2016-09-30 02:30,30,443.5,443.75,442,442.5,110
20170101|2016-09-30 03:00,30,442.75,443.75,442,443.75,365
20170101|2016-09-30 03:30,30,443.25,445,443,444.25,426
20170101|2016-09-30 04:00,30,444.25,444.75,443.5,444,423
20170101|2016-09-30 04:30,30,443.75,444.25,443.25,443.25,141
20170101|2016-09-30 05:00,30,442.75,444.25,442.5,444,80
20170101|2016-09-30 05:30,30,444,444.5,443.25,444,43
20170101|2016-09-30 06:00,30,444.75,448.25,444.75,447,320
20170101|2016-09-30 06:30,30,447,447.75,447,447.75,37
20170101|2016-09-30 07:00,30,447.75,448.25,446.75,448,82
20170101|2016-09-30 07:30,30,448.25,450.75,448.25,450.25,239
20170101|2016-09-30 08:00,30,450.5,452.25,449.25,451.25,763
20170101|2016-09-30 08:30,30,452.25,452.25,448.75,450.25,251
20170101|2016-09-30 09:00,30,450.25,452,450.25,451.5,291
20170101|2016-09-30 09:30,30,451.75,452.75,451.25,452,200
20170101|2016-09-30 10:00,30,452.25,454.25,450.25,450.75,987
20170101|2016-09-30 10:30,30,450.75,452.5,450.75,452,298
20170101|2016-09-30 11:00,30,452,452.5,451.5,452.5,125
20170101|2016-09-30 11:30,30,452.25,453,452.25,452.75,26
20170101|2016-09-30 12:00,30,452.5,452.75,452.5,452.5,25
20170101|2016-09-30 12:30,30,452.25,453.25,452.25,453,48
20170101|2016-09-30 13:00,30,453,454.5,453,453.25,164
20170101|2016-09-30 13:30,30,453.25,453.25,452,452.5,72
20170101|2016-09-30 14:00,30,452.5,452.75,452.25,452.25,16
20170101|2016-09-30 14:30,30,452.25,452.25,451.75,451.75,13
20170101|2016-09-30 15:00,30,451.5,452.25,451.5,452.25,6
20170101|2016-09-30 15:30,30,452,453,452,453,3
20170101|2016-10-02 17:00,3,454,454,451.25,451.25,12
20170101|2016-10-02 17:30,3,451.5,451.5,451.5,451.5,6
20170101|2016-10-02 18:00,3,451.5,451.5,451.5,451.5,1
20170101|2016-10-02 18:30,3,451,451,450.75,450.75,8
20170101|2016-10-02 19:00,3,450.75,451,450.75,451,2
20170101|2016-10-02 20:00,3,451,452,451,452,2
20170101|2016-10-02 21:00,3,452,452,451.75,451.75,8
20170101|2016-10-02 21:30,3,451.75,451.75,451.75,451.75,1
20170101|2016-10-02 22:00,3,452,452,452,452,2
20170101|2016-10-02 23:00,3,452,452,452,452,1
20170101|2016-10-03 01:00,3,452.75,452.75,452.75,452.75,3
20170101|2016-10-03 01:30,3,452.75,453.75,452.75,453.75,8
20170101|2016-10-03 02:00,3,453.25,453.25,451.75,452,54
20170101|2016-10-03 02:30,3,452,453.5,451.25,453.5,64
20170101|2016-10-03 03:00,3,453.25,458,453.25,456.25,373
20170101|2016-10-03 03:30,3,456.5,458.25,455.5,456,174
20170101|2016-10-03 04:00,3,455.75,457.25,455.75,457,35
20170101|2016-10-03 04:30,3,457.25,457.75,457.25,457.5,71
20170101|2016-10-03 05:00,3,457.25,457.25,456.5,456.5,12
20170101|2016-10-03 05:30,3,457,457,455.75,455.75,150
20170101|2016-10-03 06:00,3,455.75,456,454.75,455.5,107
20170101|2016-10-03 06:30,3,455.25,457,454.75,456.25,70
20170101|2016-10-03 07:00,3,456,456.25,455,455.75,183
20170101|2016-10-03 07:30,3,455.75,456.25,455.5,455.5,68
20170101|2016-10-03 08:00,3,456,456.5,452,454.75,264
20170101|2016-10-03 08:30,3,454.5,454.5,453,453.75,159
20170101|2016-10-03 09:00,3,453.5,454.25,450.75,452.25,236
20170101|2016-10-03 09:30,3,452.25,455.25,452.25,454.75,375
20170101|2016-10-03 10:00,3,455,455,452.75,454.25,337
20170101|2016-10-03 10:30,3,454.5,456,454,454.75,196
20170101|2016-10-03 11:00,3,455,456.75,455,456,58
20170101|2016-10-03 11:30,3,456.5,457,456.25,457,36
20170101|2016-10-03 12:00,3,457.25,457.25,456.5,456.75,138
20170101|2016-10-03 12:30,3,457.25,458.5,456.75,458.25,144
20170101|2016-10-03 13:00,3,458.25,461,458.25,458.75,783
20170101|2016-10-03 13:30,3,458.5,458.5,458,458,109
20170101|2016-10-03 14:00,3,458,458,457.75,458,7
20170101|2016-10-03 14:30,3,458.5,458.5,458.25,458.25,8
20170101|2016-10-03 15:00,3,458.25,458.5,458.25,458.5,3
20170101|2016-10-03 15:30,3,458.25,458.75,458.25,458.75,39
20170101|2016-10-03 19:00,4,458.25,458.25,458.25,458.25,11
20170101|2016-10-03 19:30,4,458,458,457.75,457.75,11
20170101|2016-10-03 21:30,4,457.5,457.5,457.5,457.5,5
20170101|2016-10-03 22:00,4,458,458,457.75,457.75,14
20170101|2016-10-03 22:30,4,457.5,457.5,457.5,457.5,4
20170101|2016-10-04 00:00,4,457,457,456.75,456.75,12
20170101|2016-10-04 00:30,4,456.75,456.75,456.75,456.75,22
20170101|2016-10-04 01:00,4,456.75,456.75,456.75,456.75,9
20170101|2016-10-04 01:30,4,456,456,455.25,455.5,31
20170101|2016-10-04 02:00,4,456,456,454.75,454.75,152
20170101|2016-10-04 02:30,4,454.25,454.75,453.5,453.5,92
20170101|2016-10-04 03:00,4,453.75,454.75,453.5,454,125
20170101|2016-10-04 03:30,4,454.5,455.75,453.75,455.5,380
20170101|2016-10-04 04:00,4,454.75,455.25,454.25,454.25,259
20170101|2016-10-04 04:30,4,454.75,454.75,454,454.75,108
20170101|2016-10-04 05:00,4,454.75,456.5,454.75,456,42
20170101|2016-10-04 05:30,4,455.75,456.5,455.25,455.25,37
20170101|2016-10-04 06:00,4,455,455.25,454.75,454.75,138
20170101|2016-10-04 06:30,4,454.75,456,454.75,455.75,34
20170101|2016-10-04 07:00,4,455.5,458,455.5,457,87
20170101|2016-10-04 07:30,4,456.25,458.75,456.25,458,231
20170101|2016-10-04 08:00,4,458,461.75,458,461.5,560
20170101|2016-10-04 08:30,4,461.5,462,460,460.75,172
20170101|2016-10-04 09:00,4,460.75,461,457,459.5,157
20170101|2016-10-04 09:30,4,459.75,462,459.75,461.25,123
20170101|2016-10-04 10:00,4,461.75,462,459.5,461.5,832
20170101|2016-10-04 10:30,4,461.75,462,460.25,460.25,446
20170101|2016-10-04 11:00,4,460.5,461.5,460.5,461.5,164
20170101|2016-10-04 11:30,4,461.5,462,461,461.5,415
20170101|2016-10-04 12:00,4,461.25,461.75,460,460.5,304
20170101|2016-10-04 12:30,4,460.5,461.5,460.5,460.5,72
20170101|2016-10-04 13:00,4,460.5,460.5,458.5,459.75,815
20170101|2016-10-04 13:30,4,459.75,459.75,458.75,459,184
20170101|2016-10-04 14:00,4,459,459.25,458.75,458.75,73
20170101|2016-10-04 14:30,4,459.25,459.25,459,459.25,5
20170101|2016-10-04 15:00,4,459,459,459,459,1
20170101|2016-10-04 15:30,4,460,463,460,462.75,46
20170101|2016-10-04 16:30,4,463.5,464.25,462.75,462.75,87
20170101|2016-10-04 19:00,5,463,463,463,463,7
20170101|2016-10-04 19:30,5,463,463.25,463,463.25,3
20170101|2016-10-04 20:00,5,463.25,463.25,463.25,463.25,1
20170101|2016-10-04 20:30,5,463.25,463.25,463.25,463.25,14
20170101|2016-10-04 21:00,5,463.5,463.75,463.5,463.75,21
20170101|2016-10-04 21:30,5,463.5,463.5,462.75,462.75,43
20170101|2016-10-04 22:00,5,463,463,462.5,462.5,50
20170101|2016-10-04 22:30,5,462.5,462.5,462.5,462.5,3
20170101|2016-10-04 23:00,5,462.75,462.75,462.75,462.75,2
20170101|2016-10-04 23:30,5,462.75,462.75,462.75,462.75,1
20170101|2016-10-05 00:00,5,462.75,462.75,462.75,462.75,6
20170101|2016-10-05 01:00,5,462.75,463.25,462.75,463,26
20170101|2016-10-05 01:30,5,463.25,464,462.75,463.75,102
20170101|2016-10-05 02:00,5,463.75,465,463.25,465,196
20170101|2016-10-05 02:30,5,465,466.5,464.75,466.5,69
20170101|2016-10-05 03:00,5,466.5,467.25,465.5,467,480
20170101|2016-10-05 03:30,5,467,467,465.75,466.25,277
20170101|2016-10-05 04:00,5,466.5,467.5,466.5,467.5,228
20170101|2016-10-05 04:30,5,467.5,468,466.5,466.75,131
20170101|2016-10-05 05:00,5,466.5,468,466.25,468,219
20170101|2016-10-05 05:30,5,468.25,468.25,468,468,14
20170101|2016-10-05 06:00,5,468,468.25,468,468,36
20170101|2016-10-05 06:30,5,467.25,468.75,467.25,468.75,57
20170101|2016-10-05 07:00,5,468.5,468.75,467.25,467.5,99
20170101|2016-10-05 07:30,5,467.75,468,466.75,467.75,248
20170101|2016-10-05 08:00,5,467.5,469,467,468.25,425
20170101|2016-10-05 08:30,5,468.5,468.5,466.25,467.25,602
20170101|2016-10-05 09:00,5,467,468,466.25,468,228
20170101|2016-10-05 09:30,5,467.5,470.5,465,470,1119
20170101|2016-10-05 10:00,5,469.25,470.25,468.25,469,460
20170101|2016-10-05 10:30,5,469,469.25,467.25,468,255
20170101|2016-10-05 11:00,5,468.5,469.5,468.25,469,112
20170101|2016-10-05 11:30,5,469.25,469.5,468.5,468.75,298
20170101|2016-10-05 12:00,5,469,469,467.75,467.75,101
20170101|2016-10-05 12:30,5,468.5,468.75,468.5,468.75,23
20170101|2016-10-05 13:00,5,468.75,469.5,468,468,43
20170101|2016-10-05 13:30,5,467.5,468.5,467.25,468.5,158
20170101|2016-10-05 14:00,5,468.75,468.75,468,468,7
20170101|2016-10-05 15:00,5,467.75,468,467.75,468,2
20170101|2016-10-05 15:30,5,468,468,466.5,466.5,77
20170101|2016-10-05 16:00,5,465.75,465.75,464.75,465.25,17
20170101|2016-10-05 16:30,5,466,466.75,466,466.75,6
20170101|2016-10-05 19:00,6,467,467,466.75,466.75,11
20170101|2016-10-05 19:30,6,466.5,466.5,466.5,466.5,3
20170101|2016-10-05 20:30,6,467,467,467,467,1
20170101|2016-10-05 21:00,6,466,466,466,466,9
20170101|2016-10-05 21:30,6,466,466,466,466,5
20170101|2016-10-05 22:00,6,466.25,466.25,466.25,466.25,1
20170101|2016-10-05 22:30,6,465.75,465.75,465.75,465.75,16
20170101|2016-10-06 00:30,6,466,466,466,466,2
20170101|2016-10-06 01:00,6,466.25,466.5,466.25,466.5,10
20170101|2016-10-06 01:30,6,466.75,467.25,466.75,466.75,30
20170101|2016-10-06 02:00,6,466.75,466.75,465,465,107
20170101|2016-10-06 02:30,6,465,465,464,464.5,113
20170101|2016-10-06 03:00,6,464,467,464,466,507
20170101|2016-10-06 03:30,6,466,467,465.75,467,204
20170101|2016-10-06 04:00,6,467.5,468.5,467.25,468.25,139
20170101|2016-10-06 04:30,6,467.75,469.25,467.75,468.75,150
20170101|2016-10-06 05:00,6,468.25,468.25,466.75,467,292
20170101|2016-10-06 05:30,6,467.5,467.75,466.75,467.25,257
20170101|2016-10-06 06:00,6,467,467.5,466.25,467.25,32
20170101|2016-10-06 06:30,6,467.75,468.25,467.5,468.25,87
20170101|2016-10-06 07:00,6,468.25,470.75,468,469.75,428
20170101|2016-10-06 07:30,6,470,471.25,469.5,470.25,67
20170101|2016-10-06 08:00,6,470.75,471.75,470,471.5,325
20170101|2016-10-06 08:30,6,471.5,473.25,471.5,472.25,190
20170101|2016-10-06 09:00,6,472,472,469.5,470.75,126
20170101|2016-10-06 09:30,6,470.5,472.75,469.75,472.75,253
20170101|2016-10-06 10:00,6,472.75,473.5,471.75,472.75,270
20170101|2016-10-06 10:30,6,473,473.75,472.75,473.25,178
20170101|2016-10-06 11:00,6,473.25,473.5,472.5,472.75,509
20170101|2016-10-06 11:30,6,473,473.5,472.75,473.25,180
20170101|2016-10-06 12:00,6,473.5,474,473.25,474,258
20170101|2016-10-06 12:30,6,473.75,474.5,473.5,474.25,331
20170101|2016-10-06 13:00,6,474.25,474.75,473,474,193
20170101|2016-10-06 13:30,6,474,474.5,473.75,474.5,187
20170101|2016-10-06 14:00,6,474.25,474.25,474,474,11
20170101|2016-10-06 14:30,6,474,474.5,474,474.5,15
20170101|2016-10-06 15:00,6,474.25,475,474.25,475,46
20170101|2016-10-06 15:30,6,475,475.25,474.75,475,33
20170101|2016-10-06 16:00,6,475.25,475.25,474.5,474.5,4
20170101|2016-10-06 19:30,7,474.25,474.25,474,474,2
20170101|2016-10-06 20:30,7,473.75,473.75,473.75,473.75,1
20170101|2016-10-06 21:00,7,473.5,474,473.5,474,15
20170101|2016-10-06 21:30,7,473.25,473.25,473.25,473.25,1
20170101|2016-10-06 23:00,7,473.5,473.5,473.5,473.5,4
20170101|2016-10-06 23:30,7,473.5,473.5,473.5,473.5,1
20170101|2016-10-07 00:00,7,474.5,474.75,474.5,474.5,9
20170101|2016-10-07 00:30,7,474.5,474.5,474.5,474.5,2
20170101|2016-10-07 01:00,7,474.25,474.25,473.75,474,26
20170101|2016-10-07 01:30,7,474,474.25,473.75,474.25,29
20170101|2016-10-07 02:00,7,474.75,476.5,474,476.25,305
20170101|2016-10-07 02:30,7,476,476.25,475.75,476,100
20170101|2016-10-07 03:00,7,476,476,475,475,90
20170101|2016-10-07 03:30,7,475.25,475.5,474,474,364
20170101|2016-10-07 04:00,7,474.25,474.75,474,474,44
20170101|2016-10-07 04:30,7,474,474,469.25,469.25,227
20170101|2016-10-07 05:00,7,469,470.5,468.25,470.5,188
20170101|2016-10-07 05:30,7,470.25,471,470.25,471,3
20170101|2016-10-07 06:00,7,470.5,473.25,470.25,472.5,40
20170101|2016-10-07 06:30,7,472.5,472.75,470.25,472,374
20170101|2016-10-07 07:00,7,471.75,472.5,471.25,471.25,39
20170101|2016-10-07 07:30,7,471.5,472.75,469.75,472.25,162
20170101|2016-10-07 08:00,7,472.5,473.5,472.5,472.75,329
20170101|2016-10-07 08:30,7,471.75,472.25,469.75,471.5,213
20170101|2016-10-07 09:00,7,471.75,472.25,470.5,472.25,278
20170101|2016-10-07 09:30,7,472.5,473.5,472,472,481
20170101|2016-10-07 10:00,7,471.75,472.75,471.75,472,239
20170101|2016-10-07 10:30,7,472,472,467,467,506
20170101|2016-10-07 11:00,7,467.5,467.75,464.75,465.75,266
20170101|2016-10-07 11:30,7,466.75,467.75,466.75,466.75,12
20170101|2016-10-07 12:00,7,466.5,467.75,466.25,467.5,144
20170101|2016-10-07 12:30,7,468,469.25,468,468.5,52
20170101|2016-10-07 13:00,7,468.25,470.5,468.25,469,156
20170101|2016-10-07 13:30,7,469.25,469.25,468.75,469.25,74
20170101|2016-10-07 14:00,7,469.5,469.5,469.5,469.5,3
20170101|2016-10-07 14:30,7,469.5,469.5,468.75,468.75,2
20170101|2016-10-07 15:00,7,468,468,467.75,467.75,3
20170101|2016-10-07 16:30,7,468.5,468.75,468.5,468.75,8
20170101|2016-10-09 18:00,10,466.25,466.25,466,466,2
20170101|2016-10-09 20:00,10,466.25,466.25,466.25,466.25,3
20170101|2016-10-09 21:00,10,466,466.25,465.75,466.25,5
20170101|2016-10-09 21:30,10,466.5,466.5,466,466.25,7
20170101|2016-10-09 23:00,10,466.5,466.5,466.5,466.5,6
20170101|2016-10-10 00:00,10,466.5,466.5,466.5,466.5,4
20170101|2016-10-10 00:30,10,466,466,465.75,465.75,2
20170101|2016-10-10 01:00,10,466.5,466.5,466.5,466.5,2
20170101|2016-10-10 01:30,10,466.75,467.75,466.75,467.5,19
20170101|2016-10-10 02:00,10,467,469.25,467,469,69
20170101|2016-10-10 02:30,10,469,469.75,468.5,468.5,39
20170101|2016-10-10 03:00,10,468.5,468.75,466.75,466.75,156
20170101|2016-10-10 03:30,10,467.25,468.25,467.25,467.5,454
20170101|2016-10-10 04:00,10,467.5,468,467.25,468,24
20170101|2016-10-10 04:30,10,468.5,469,468.25,469,17
20170101|2016-10-10 05:00,10,468.75,468.75,468.25,468.5,29
20170101|2016-10-10 05:30,10,468.25,473,468.25,472.75,270
20170101|2016-10-10 06:00,10,473.5,474.25,472.75,472.75,39
20170101|2016-10-10 06:30,10,472.75,473.5,472.75,473.5,62
20170101|2016-10-10 07:00,10,474,475,474,474.75,25
20170101|2016-10-10 07:30,10,474,476.25,474,475.25,58
20170101|2016-10-10 08:00,10,475.75,476,475.25,475.5,179
20170101|2016-10-10 08:30,10,476.5,482.25,476.5,481,460
20170101|2016-10-10 09:00,10,481.25,484.5,481.25,482.5,286
20170101|2016-10-10 09:30,10,482.75,484,481,481,196
20170101|2016-10-10 10:00,10,481,481.75,480.5,481,319
20170101|2016-10-10 10:30,10,481.25,482.25,479.5,480.25,339
20170101|2016-10-10 11:00,10,480,480,478,478.25,35
20170101|2016-10-10 11:30,10,479,479.5,479,479.25,14
20170101|2016-10-10 12:00,10,479.25,479.5,479,479.25,61
20170101|2016-10-10 12:30,10,479.25,480.25,479.25,479.25,57
20170101|2016-10-10 13:00,10,479.5,480.25,478.5,480,400
20170101|2016-10-10 13:30,10,480,480,478.5,478.5,60
20170101|2016-10-10 14:00,10,478.75,478.75,478.75,478.75,10
20170101|2016-10-10 14:30,10,478.75,478.75,478.5,478.5,12
20170101|2016-10-10 15:00,10,479,479,478.25,478.25,7
20170101|2016-10-10 15:30,10,478,478,477.75,478,9
20170101|2016-10-10 21:00,11,478.75,479.25,478.75,479.25,56
20170101|2016-10-10 21:30,11,479.25,479.5,479.25,479.5,4
20170101|2016-10-10 22:00,11,479,479,478.75,478.75,3
20170101|2016-10-10 22:30,11,478.75,478.75,478.75,478.75,1
20170101|2016-10-10 23:00,11,479.25,479.25,479.25,479.25,5
20170101|2016-10-11 00:00,11,479,479,479,479,2
20170101|2016-10-11 00:30,11,479,479,479,479,6
20170101|2016-10-11 01:00,11,479.25,479.25,477.75,477.75,26
20170101|2016-10-11 01:30,11,477.5,477.5,477,477.5,49
20170101|2016-10-11 02:00,11,477,477.75,476.25,477.75,192
20170101|2016-10-11 02:30,11,479,479.5,478.25,478.25,24
20170101|2016-10-11 03:00,11,478,478.25,474.25,474.5,409
20170101|2016-10-11 03:30,11,474.5,475.5,474.25,474.25,163
20170101|2016-10-11 04:00,11,474,476.25,474,476.25,166
20170101|2016-10-11 04:30,11,476,476.75,475.5,475.75,136
20170101|2016-10-11 05:00,11,475.75,476.25,475.25,476.25,207
20170101|2016-10-11 05:30,11,476.25,477.25,475.5,475.5,594
20170101|2016-10-11 06:00,11,475.75,476,474,474,103
20170101|2016-10-11 06:30,11,474,476.25,473.75,476,332
20170101|2016-10-11 07:00,11,476,477,475.25,476,140
20170101|2016-10-11 07:30,11,476.25,478.25,475.75,478.25,182
20170101|2016-10-11 08:00,11,478.25,479.25,478,478.75,239
20170101|2016-10-11 08:30,11,479.25,480.75,476.75,478.25,369
20170101|2016-10-11 09:00,11,477.75,478.5,476.75,477,362
20170101|2016-10-11 09:30,11,477.25,478.5,476.25,476.25,337
20170101|2016-10-11 10:00,11,476.25,477.5,473.5,474.5,701
20170101|2016-10-11 10:30,11,474.75,474.75,472.25,474.25,635
20170101|2016-10-11 11:00,11,474,474.75,472.25,473.25,96
20170101|2016-10-11 11:30,11,473.75,473.75,472,472.5,144
20170101|2016-10-11 12:00,11,472.75,473,472,472.25,148
20170101|2016-10-11 12:30,11,471.75,472.5,470.75,472,65
20170101|2016-10-11 13:00,11,472.25,474.5,471.25,473.75,773
20170101|2016-10-11 13:30,11,473.5,473.5,473,473.25,177
20170101|2016-10-11 14:00,11,473.5,473.75,473,473,10
20170101|2016-10-11 14:30,11,473.5,473.75,473.5,473.75,4
20170101|2016-10-11 15:00,11,473.75,474.25,473.75,474.25,6
20170101|2016-10-11 15:30,11,474.5,474.5,474.5,474.5,1
20170101|2016-10-11 16:30,11,474.75,474.75,474.5,474.5,2
20170101|2016-10-11 19:00,12,473.5,474.25,473.25,474,7
20170101|2016-10-11 20:00,12,474.5,474.5,474.5,474.5,1
20170101|2016-10-11 20:30,12,474.75,474.75,474.5,474.75,4
20170101|2016-10-11 21:00,12,475,475,474.75,474.75,3
20170101|2016-10-11 21:30,12,475,475,475,475,1
20170101|2016-10-11 22:00,12,474.75,474.75,474.75,474.75,1
20170101|2016-10-11 22:30,12,474.75,475,474.75,474.75,9
20170101|2016-10-11 23:00,12,474.75,475,474.75,474.75,6
20170101|2016-10-11 23:30,12,474.75,474.75,474.75,474.75,2
20170101|2016-10-12 00:00,12,475,475,474.75,474.75,9
20170101|2016-10-12 01:00,12,475,475.5,475,475.5,16
20170101|2016-10-12 01:30,12,475,475.5,475,475.5,29
20170101|2016-10-12 02:00,12,475.5,476.75,475.25,475.5,211
20170101|2016-10-12 02:30,12,475.5,475.75,474.5,475.5,130
20170101|2016-10-12 03:00,12,475.25,476,474.75,475.75,180
20170101|2016-10-12 03:30,12,476,476,475.25,475.25,204
20170101|2016-10-12 04:00,12,475.5,476.25,475,476.25,129
20170101|2016-10-12 04:30,12,476.25,476.5,475.75,476,139
20170101|2016-10-12 05:00,12,476.25,476.25,473.75,474,272
20170101|2016-10-12 05:30,12,473.75,474.75,472.5,473.5,159
20170101|2016-10-12 06:00,12,473,475.25,472.75,475,76
20170101|2016-10-12 06:30,12,475,475.5,474.5,474.5,68
20170101|2016-10-12 07:00,12,474.75,474.75,473.5,473.5,87
20170101|2016-10-12 07:30,12,473.5,473.5,471.25,471.5,263
20170101|2016-10-12 08:00,12,471.5,471.75,467.25,468.75,625
20170101|2016-10-12 08:30,12,468.75,469.75,465.75,469,491
20170101|2016-10-12 09:00,12,469,470.5,469,469.5,200
20170101|2016-10-12 09:30,12,469.75,470,467.25,468,165
20170101|2016-10-12 10:00,12,467,468.75,466.5,468.25,337
20170101|2016-10-12 10:30,12,468.5,469.25,467.75,469.25,143
20170101|2016-10-12 11:00,12,469.25,470,469.25,469.75,54
20170101|2016-10-12 11:30,12,469.25,469.25,468.75,469.25,52
20170101|2016-10-12 12:00,12,468.75,469.25,468.5,469.25,18
20170101|2016-10-12 12:30,12,469.25,469.25,468.75,469,28
20170101|2016-10-12 13:00,12,469,470,468.25,468.5,93
20170101|2016-10-12 13:30,12,468.5,469.5,468.5,469.25,40
20170101|2016-10-12 14:00,12,469.5,469.5,469.5,469.5,3
20170101|2016-10-12 14:30,12,469.25,469.5,468.75,468.75,13
20170101|2016-10-12 15:00,12,468.75,469,468.75,469,3
20170101|2016-10-12 15:30,12,468.75,469.5,467.75,469.5,16
20170101|2016-10-12 19:30,13,466.5,466.5,466.5,466.5,2
20170101|2016-10-12 21:00,13,465.75,465.75,465.5,465.5,2
20170101|2016-10-12 21:30,13,465.5,465.5,465.5,465.5,1
20170101|2016-10-12 22:00,13,465.5,465.5,465.5,465.5,10
20170101|2016-10-12 23:00,13,465.75,466,465.75,466,94
20170101|2016-10-13 00:00,13,465.5,465.5,465.5,465.5,1
20170101|2016-10-13 00:30,13,465.25,465.5,465.25,465.5,11
20170101|2016-10-13 01:00,13,465.75,466.25,465.75,466.25,5
20170101|2016-10-13 01:30,13,465.75,466,465.75,465.75,20
20170101|2016-10-13 02:00,13,466,467.25,465.5,465.75,98
20170101|2016-10-13 02:30,13,465.5,467.75,465.5,467.75,273
20170101|2016-10-13 03:00,13,468.25,469,467.75,468.25,320
20170101|2016-10-13 03:30,13,468.25,468.5,467.75,468,293
20170101|2016-10-13 04:00,13,468.5,468.5,466.75,468,74
20170101|2016-10-13 04:30,13,468.5,470.25,468.25,470,126
20170101|2016-10-13 05:00,13,469.75,470.25,469.5,469.75,193
20170101|2016-10-13 05:30,13,469.75,470,469.25,469.5,61
20170101|2016-10-13 06:00,13,469.5,469.5,468.75,469.5,41
20170101|2016-10-13 06:30,13,469.5,471.25,469.5,470.75,69
20170101|2016-10-13 07:00,13,470.5,471.5,469,469.5,85
20170101|2016-10-13 07:30,13,469.75,469.75,468.25,469.25,106
20170101|2016-10-13 08:00,13,469.25,471.25,469.25,469.75,288
20170101|2016-10-13 08:30,13,469.75,470.5,469.5,470,271
20170101|2016-10-13 09:00,13,470,470.75,468.25,470.25,232
20170101|2016-10-13 09:30,13,470,471,469.75,470.75,293
20170101|2016-10-13 10:00,13,470.75,473,463.5,469.75,1023
20170101|2016-10-13 10:30,13,469.75,473.5,469.25,469.25,520
20170101|2016-10-13 11:00,13,469.25,470.75,469.25,469.5,32
20170101|2016-10-13 11:30,13,470.75,471,470.75,471,8
20170101|2016-10-13 12:00,13,471.25,471.5,470.5,471,18
20170101|2016-10-13 12:30,13,470.75,472,470.5,472,117
20170101|2016-10-13 13:00,13,471.75,472.5,470.75,472,348
20170101|2016-10-13 13:30,13,472,472.75,471.75,472.75,141
20170101|2016-10-13 14:30,13,472.75,472.75,472.25,472.25,2
20170101|2016-10-13 15:00,13,472,472,471.75,471.75,23
20170101|2016-10-13 15:30,13,471.5,471.75,471.25,471.5,14
20170101|2016-10-13 19:00,14,472.75,472.75,471.25,471.5,23
20170101|2016-10-13 20:00,14,472,472.25,472,472.25,2
20170101|2016-10-13 22:30,14,472.5,472.75,472.5,472.75,4
20170101|2016-10-13 23:00,14,472.5,472.5,472.5,472.5,4
20170101|2016-10-13 23:30,14,472.5,474,472.5,474,9
20170101|2016-10-14 00:00,14,473.5,473.5,473,473.25,10
20170101|2016-10-14 01:00,14,473.5,473.75,473.25,473.75,16
20170101|2016-10-14 01:30,14,473.5,474.25,473.5,473.75,15
20170101|2016-10-14 02:00,14,474,475.25,473.75,474.25,162
20170101|2016-10-14 02:30,14,474.5,475.25,474.5,475,228
20170101|2016-10-14 03:00,14,474.75,475,473.75,474.25,101
20170101|2016-10-14 03:30,14,474.25,474.25,473.25,473.5,66
20170101|2016-10-14 04:00,14,473.5,474.5,473.5,474.5,80
20170101|2016-10-14 04:30,14,474,474,472.5,473.75,54
20170101|2016-10-14 05:00,14,474,474,473.25,473.5,87
20170101|2016-10-14 05:30,14,473.75,473.75,472.25,473.25,111
20170101|2016-10-14 06:00,14,473.5,473.75,473,473,39
20170101|2016-10-14 06:30,14,472.75,472.75,472,472,54
20170101|2016-10-14 07:00,14,472,472,470,470.5,192
20170101|2016-10-14 07:30,14,470.5,471.5,470,470.5,187
20170101|2016-10-14 08:00,14,470,471,468.75,469.5,203
20170101|2016-10-14 08:30,14,469.5,470,467.25,468.75,192
20170101|2016-10-14 09:00,14,469,469.75,468.25,469.5,140
20170101|2016-10-14 09:30,14,469.5,470.25,467.25,467.25,700
20170101|2016-10-14 10:00,14,467.5,468,466.5,466.75,528
20170101|2016-10-14 10:30,14,466.75,469,466.5,468.75,323
20170101|2016-10-14 11:00,14,469.25,469.25,467.75,468,49
20170101|2016-10-14 11:30,14,468.75,468.75,467.5,468,62
20170101|2016-10-14 12:00,14,467.75,468.5,467.25,467.25,93
20170101|2016-10-14 12:30,14,467.25,467.75,467,467.25,38
20170101|2016-10-14 13:00,14,467,469.75,466.5,469.75,89
20170101|2016-10-14 13:30,14,469.75,470.5,469.5,470.5,44
20170101|2016-10-14 14:00,14,470.75,471,469.75,469.75,11
20170101|2016-10-14 14:30,14,470.25,470.25,470.25,470.25,6
20170101|2016-10-14 15:00,14,470.25,470.25,470.25,470.25,1
20170101|2016-10-14 15:30,14,470.25,470.25,470,470,5
20170101|2016-10-16 17:00,17,470,470,469,469.5,25
20170101|2016-10-16 17:30,17,469.25,469.25,469,469,6
20170101|2016-10-16 18:00,17,468.75,468.75,468.75,468.75,1
20170101|2016-10-16 19:00,17,468.25,468.25,468.25,468.25,1
20170101|2016-10-16 19:30,17,468.5,469.5,468.5,469.5,6
20170101|2016-10-16 20:30,17,468.75,468.75,468.75,468.75,1
20170101|2016-10-16 21:00,17,469.25,469.25,469.25,469.25,2
20170101|2016-10-16 21:30,17,469.25,469.25,469.25,469.25,37
20170101|2016-10-16 22:00,17,469.5,469.5,469.5,469.5,1
20170101|2016-10-16 22:30,17,469.75,469.75,469.75,469.75,2
20170101|2016-10-16 23:30,17,469.75,469.75,469.75,469.75,1
20170101|2016-10-17 00:30,17,469.75,469.75,469.75,469.75,1
20170101|2016-10-17 01:00,17,469.75,469.75,468.5,468.75,31
20170101|2016-10-17 01:30,17,468.5,468.5,468,468.25,14
20170101|2016-10-17 02:00,17,468.5,470,467.25,467.25,125
20170101|2016-10-17 02:30,17,467.25,468,466.5,466.5,80
20170101|2016-10-17 03:00,17,467,469,466.75,468.5,234
20170101|2016-10-17 03:30,17,468.5,469.25,468.5,468.5,217
20170101|2016-10-17 04:00,17,469,469.25,468.25,468.75,203
20170101|2016-10-17 04:30,17,469,469.25,468.5,468.5,52
20170101|2016-10-17 05:00,17,468.5,469.5,468.25,468.75,87
20170101|2016-10-17 05:30,17,468.75,469.5,468.5,469.5,40
20170101|2016-10-17 06:00,17,469.5,471,469.25,470.75,150
20170101|2016-10-17 06:30,17,470.75,471.5,470.5,471.5,47
20170101|2016-10-17 07:00,17,471.5,471.5,470.25,470.75,91
20170101|2016-10-17 07:30,17,470.5,470.75,470,470,42
20170101|2016-10-17 08:00,17,470.75,470.75,466.75,468,281
20170101|2016-10-17 08:30,17,468,468.25,462.75,463.75,379
20170101|2016-10-17 09:00,17,463.75,465.5,462.25,464.75,223
20170101|2016-10-17 09:30,17,464.75,466.25,464,464.25,314
20170101|2016-10-17 10:00,17,464,464.5,462.75,464,344
20170101|2016-10-17 10:30,17,464.25,465.5,464,465,282
20170101|2016-10-17 11:00,17,464.75,465,464.5,464.5,52
20170101|2016-10-17 11:30,17,464.5,466,464.25,466,84
20170101|2016-10-17 12:00,17,466.25,466.25,464.5,464.5,72
20170101|2016-10-17 12:30,17,464.5,465.5,464.25,465.5,41
20170101|2016-10-17 13:00,17,465.25,467,465.25,466.25,95
20170101|2016-10-17 13:30,17,466.25,466.75,466.25,466.75,32
20170101|2016-10-17 14:00,17,466.5,466.5,466,466,22
20170101|2016-10-17 14:30,17,466.25,466.25,466,466,2
20170101|2016-10-17 15:00,17,466.25,466.75,466.25,466.75,4
20170101|2016-10-17 15:30,17,467,467.5,467,467.25,13
20170101|2016-10-17 19:00,18,468.25,468.25,468.25,468.25,4
20170101|2016-10-17 19:30,18,468.75,468.75,468.75,468.75,2
20170101|2016-10-17 20:00,18,468.25,468.25,468.25,468.25,3
20170101|2016-10-17 20:30,18,468.25,468.25,468.25,468.25,12
20170101|2016-10-17 21:00,18,468.75,468.75,468.75,468.75,4
20170101|2016-10-17 21:30,18,468.75,468.75,468.75,468.75,6
20170101|2016-10-17 22:00,18,468.75,468.75,468.75,468.75,2
20170101|2016-10-17 22:30,18,469,469,469,469,10
20170101|2016-10-17 23:00,18,469,469,468.75,468.75,7
20170101|2016-10-17 23:30,18,468.5,468.75,468.5,468.75,23
20170101|2016-10-18 00:30,18,468.5,468.5,468.5,468.5,3
20170101|2016-10-18 01:00,18,468.75,469.5,468.75,469.5,68
20170101|2016-10-18 01:30,18,469.5,469.75,469,469,31
20170101|2016-10-18 02:00,18,469,470.75,469,470.25,153
20170101|2016-10-18 02:30,18,470.5,470.5,469.75,470.25,166
20170101|2016-10-18 03:00,18,470.75,471.25,470,470.25,225
20170101|2016-10-18 03:30,18,470.25,470.5,469.75,470,308
20170101|2016-10-18 04:00,18,469.75,469.75,468.75,469.25,97
20170101|2016-10-18 04:30,18,469.5,470,469.25,470,60
20170101|2016-10-18 05:00,18,470,470.25,469.75,470.25,68
20170101|2016-10-18 05:30,18,470.25,470.5,469.5,469.5,57
20170101|2016-10-18 06:00,18,469.5,470,469,470,68
20170101|2016-10-18 06:30,18,469.25,469.5,468.75,468.75,27
20170101|2016-10-18 07:00,18,468.5,468.5,467.75,468.25,116
20170101|2016-10-18 07:30,18,468.5,469.25,468,469,25
20170101|2016-10-18 08:00,18,469,471.25,469,470.75,259
20170101|2016-10-18 08:30,18,471.25,471.25,467,467,192
20170101|2016-10-18 09:00,18,466.75,467,464.75,465.75,344
20170101|2016-10-18 09:30,18,465.75,466,465.25,465.25,295
20170101|2016-10-18 10:00,18,465.25,466.25,465.25,466.25,281
20170101|2016-10-18 10:30,18,466.25,467,465.5,466.25,296
20170101|2016-10-18 11:00,18,466.5,466.5,465.75,466,78
20170101|2016-10-18 11:30,18,465.75,466,465.5,466,148
20170101|2016-10-18 12:00,18,466.25,467,466.25,466.75,87
20170101|2016-10-18 12:30,18,466.5,467.5,466.25,467.5,93
20170101|2016-10-18 13:00,18,467.25,469.5,466.75,469.25,343
20170101|2016-10-18 13:30,18,469,469.5,469,469.5,40
20170101|2016-10-18 14:00,18,469.5,469.5,469.5,469.5,6
20170101|2016-10-18 15:00,18,470,470,469.75,469.75,7
20170101|2016-10-18 15:30,18,470,473.25,470,473.25,134
20170101|2016-10-18 16:00,18,473,473,473,473,2
20170101|2016-10-18 19:00,19,473.75,473.75,473.75,473.75,2
20170101|2016-10-18 20:00,19,474,474.25,474,474.25,2
20170101|2016-10-18 21:00,19,473.25,473.5,473.25,473.5,5
20170101|2016-10-18 21:30,19,473.25,473.25,473.25,473.25,4
20170101|2016-10-18 22:00,19,472.75,472.75,472.75,472.75,1
20170101|2016-10-18 22:30,19,473,473,473,473,2
20170101|2016-10-19 00:00,19,472.75,472.75,472.75,472.75,8
20170101|2016-10-19 00:30,19,472.75,472.75,472.75,472.75,2
20170101|2016-10-19 01:00,19,473,473.25,473,473.25,4
20170101|2016-10-19 01:30,19,473.25,473.75,473.25,473.75,51
20170101|2016-10-19 02:00,19,474,474.25,473.25,473.25,232
20170101|2016-10-19 02:30,19,473,473.25,472.75,473,44
20170101|2016-10-19 03:00,19,473,474.75,473,474.75,193
20170101|2016-10-19 03:30,19,474.75,475.25,474.5,474.75,206
20170101|2016-10-19 04:00,19,474.75,475,474.5,475,55
20170101|2016-10-19 04:30,19,474.75,475,474.5,474.5,110
20170101|2016-10-19 05:00,19,474.5,474.75,474.5,474.75,67
20170101|2016-10-19 05:30,19,474.75,474.75,474,474.5,68
20170101|2016-10-19 06:00,19,474.5,474.5,473.25,473.75,216
20170101|2016-10-19 06:30,19,473.75,475.75,473.75,475,160
20170101|2016-10-19 07:00,19,475,475.25,474.5,474.75,157
20170101|2016-10-19 07:30,19,474.5,474.75,473.5,474.25,52
20170101|2016-10-19 08:00,19,474.25,474.5,473.25,473.25,127
20170101|2016-10-19 08:30,19,473,475.25,473,474.75,270
20170101|2016-10-19 09:00,19,474.25,475.25,474,475.25,192
20170101|2016-10-19 09:30,19,476.25,480.25,475,479.25,1338
20170101|2016-10-19 10:00,19,479.5,479.75,477.5,478.25,588
20170101|2016-10-19 10:30,19,478.5,478.5,477.25,478.25,300
20170101|2016-10-19 11:00,19,478.25,478.25,477.5,477.75,23
20170101|2016-10-19 11:30,19,478,478,476.5,476.5,105
20170101|2016-10-19 12:00,19,476.5,476.75,475.75,476.75,113
20170101|2016-10-19 12:30,19,476.75,477.25,476.5,477,121
20170101|2016-10-19 13:00,19,477,477.25,474.75,475,112
20170101|2016-10-19 13:30,19,474.5,474.75,474,474,123
20170101|2016-10-19 14:00,19,473.5,473.75,473,473,25
20170101|2016-10-19 14:30,19,473,474,473,473.75,92
20170101|2016-10-19 15:00,19,473.75,474,473.5,473.75,39
20170101|2016-10-19 15:30,19,473.75,474.25,473.75,474,6
20170101|2016-10-19 19:00,20,474.5,475,474.5,475,4
20170101|2016-10-19 19:30,20,475,475,474.75,475,8
20170101|2016-10-19 20:00,20,474.25,474.25,474,474,2
20170101|2016-10-19 20:30,20,474.75,474.75,474.75,474.75,1
20170101|2016-10-20 00:00,20,473.75,473.75,473.25,473.25,20
20170101|2016-10-20 00:30,20,473.5,473.75,473.5,473.75,7
20170101|2016-10-20 01:00,20,472.75,472.75,472.5,472.5,20
20170101|2016-10-20 01:30,20,472.75,473,472.75,473,20
20170101|2016-10-20 02:00,20,473,473,470.75,471,142
20170101|2016-10-20 02:30,20,471,472,471,472,60
20170101|2016-10-20 03:00,20,471.75,472.75,471.5,471.75,82
20170101|2016-10-20 03:30,20,471.75,472,470.25,470.5,86
20170101|2016-10-20 04:00,20,470.25,471,470.25,470.75,131
20170101|2016-10-20 04:30,20,470.75,471,470,471,65
20170101|2016-10-20 05:00,20,470.75,472.25,470.5,471.5,372
20170101|2016-10-20 05:30,20,471.25,471.5,471,471,23
20170101|2016-10-20 06:00,20,470.75,471.25,470.75,471,63
20170101|2016-10-20 06:30,20,470.75,470.75,467.5,468.75,268
20170101|2016-10-20 07:00,20,468.5,469,467.5,468.5,188
20170101|2016-10-20 07:30,20,468.5,468.75,467,467.25,135
20170101|2016-10-20 08:00,20,467.25,467.25,465.75,466.5,267
20170101|2016-10-20 08:30,20,466.25,469,466.25,467.75,276
20170101|2016-10-20 09:00,20,467.5,468.25,466.25,466.25,185
20170101|2016-10-20 09:30,20,466,466,463.75,465.75,395
20170101|2016-10-20 10:00,20,465.5,466.5,465,466.5,450
20170101|2016-10-20 10:30,20,466.5,467,466,467,151
20170101|2016-10-20 11:00,20,467,468.25,467,468,86
20170101|2016-10-20 11:30,20,468,468.5,467.25,467.25,206
20170101|2016-10-20 12:00,20,467,468.25,467,467,148
20170101|2016-10-20 12:30,20,467.25,467.25,466.5,466.5,52
20170101|2016-10-20 13:00,20,466.75,467.5,465.5,466.75,222
20170101|2016-10-20 13:30,20,467.25,467.25,465.5,465.75,83
20170101|2016-10-20 14:00,20,465.75,466.25,465.75,466.25,19
20170101|2016-10-20 14:30,20,466.25,466.75,466.25,466.75,18
20170101|2016-10-20 15:30,20,466.75,466.75,466.75,466.75,1
20170101|2016-10-20 19:00,21,466.5,467,466,466.25,6
20170101|2016-10-20 19:30,21,466.5,467,466.5,466.75,7
20170101|2016-10-20 20:00,21,466.75,466.75,466.25,466.25,4
20170101|2016-10-20 20:30,21,465,465,465,465,4
20170101|2016-10-20 21:00,21,465.25,465.5,465.25,465.25,57
20170101|2016-10-20 22:30,21,464.75,464.75,464.5,464.5,6
20170101|2016-10-20 23:00,21,465,466,465,466,6
20170101|2016-10-20 23:30,21,465.75,465.75,465.25,465.25,10
20170101|2016-10-21 00:00,21,465.25,465.25,465.25,465.25,2
20170101|2016-10-21 00:30,21,465,465.25,465,465.25,9
20170101|2016-10-21 01:00,21,465.5,466.5,465.5,466,29
20170101|2016-10-21 01:30,21,466,467.25,466,466.5,69
20170101|2016-10-21 02:00,21,467,467.25,465.25,466.5,40
20170101|2016-10-21 02:30,21,466.5,467.25,466.5,466.75,69
20170101|2016-10-21 03:00,21,466.5,467,466.25,467,127
20170101|2016-10-21 03:30,21,467,468,467,467.5,151
20170101|2016-10-21 04:00,21,467.5,468.25,467.25,468,66
20170101|2016-10-21 04:30,21,468.25,469.75,468,469.75,185
20170101|2016-10-21 05:00,21,470,470,469.25,469.25,88
20170101|2016-10-21 05:30,21,469.25,469.75,468.5,468.75,182
20170101|2016-10-21 06:00,21,469,469.75,468.75,469.5,56
20170101|2016-10-21 06:30,21,470,470.25,469,469.75,187
20170101|2016-10-21 07:00,21,470,471,470,470.75,176
20170101|2016-10-21 07:30,21,470.75,470.75,466.5,466.75,206
20170101|2016-10-21 08:00,21,466.75,467.75,465.75,467.75,325
20170101|2016-10-21 08:30,21,467.75,468,465.25,467,384
20170101|2016-10-21 09:00,21,466.75,470.25,466.5,470.25,376
20170101|2016-10-21 09:30,21,470.25,471.5,469.5,469.5,1117
20170101|2016-10-21 10:00,21,470,470.25,467.5,469,661
20170101|2016-10-21 10:30,21,469,470,468.75,469.75,279
20170101|2016-10-21 11:00,21,469.25,469.75,469,469.25,121
20170101|2016-10-21 11:30,21,469.25,470,469.25,469.25,86
20170101|2016-10-21 12:00,21,469.25,469.25,468.5,468.75,49
20170101|2016-10-21 12:30,21,468,469.5,468,469.5,78
20170101|2016-10-21 13:00,21,469.75,470.5,469.25,470.25,181
20170101|2016-10-21 13:30,21,470,470.25,469.75,470,46
20170101|2016-10-21 14:00,21,470,470.5,469.5,469.5,16
20170101|2016-10-21 14:30,21,470,470.25,469.75,470.25,5
20170101|2016-10-21 15:00,21,470.25,470.5,470.25,470.5,6
20170101|2016-10-21 15:30,21,470.75,470.75,470.75,470.75,8
20170101|2016-10-23 17:00,24,471.75,471.75,470,470,8
20170101|2016-10-23 17:30,24,468.5,468.5,467.5,467.5,24
20170101|2016-10-23 18:30,24,468.25,468.25,468.25,468.25,2
20170101|2016-10-23 19:30,24,469.25,469.25,469.25,469.25,1
20170101|2016-10-23 20:00,24,469,469.25,469,469,8
20170101|2016-10-23 20:30,24,469,469,468.75,468.75,2
20170101|2016-10-23 21:00,24,468.25,468.25,467.5,467.5,4
20170101|2016-10-23 21:30,24,468.25,468.25,468.25,468.25,3
20170101|2016-10-23 22:00,24,469,469.25,469,469.25,15
20170101|2016-10-23 23:00,24,469,469,468.75,468.75,10
20170101|2016-10-23 23:30,24,469.25,469.25,469.25,469.25,1
20170101|2016-10-24 01:00,24,469.25,469.25,469.25,469.25,7
20170101|2016-10-24 01:30,24,469.75,470,469.75,470,23
20170101|2016-10-24 02:00,24,470,470.75,470,470,132
20170101|2016-10-24 02:30,24,470,471.5,470,471.5,86
20170101|2016-10-24 03:00,24,471.75,472.5,471,472.25,163
20170101|2016-10-24 03:30,24,472,472.5,471.5,471.5,296
20170101|2016-10-24 04:00,24,471.5,471.5,470.5,470.75,182
20170101|2016-10-24 04:30,24,471,471,470.25,470.75,186
20170101|2016-10-24 05:00,24,470.75,470.75,470,470.25,24
20170101|2016-10-24 05:30,24,470,470,469,470,204
20170101|2016-10-24 06:00,24,470,470,469,469.25,101
20170101|2016-10-24 06:30,24,469.25,469.25,468,468.25,326
20170101|2016-10-24 07:00,24,468.25,468.75,467.5,468,441
20170101|2016-10-24 07:30,24,468,470.25,467.75,469.25,554
20170101|2016-10-24 08:00,24,469.25,470.75,467.75,468.75,822
20170101|2016-10-24 08:30,24,469,470.25,468.25,469.5,739
20170101|2016-10-24 09:00,24,469.5,469.5,467.25,467.75,285
20170101|2016-10-24 09:30,24,467.75,469,467.5,468.75,399
20170101|2016-10-24 10:00,24,469,470.25,468,468.25,742
20170101|2016-10-24 10:30,24,468.25,468.75,467.75,467.75,193
20170101|2016-10-24 11:00,24,467.5,467.75,463,464,1080
20170101|2016-10-24 11:30,24,463.75,465.5,463.5,465.25,181
20170101|2016-10-24 12:00,24,465.5,467,465,467,218
20170101|2016-10-24 12:30,24,467,467.25,466.5,467,174
20170101|2016-10-24 13:00,24,467,471.25,466.75,471.25,574
20170101|2016-10-24 13:30,24,471,472,470.75,471,156
20170101|2016-10-24 14:00,24,471.25,471.5,471.25,471.5,37
20170101|2016-10-24 14:30,24,471.75,472.25,471.5,472.25,9
20170101|2016-10-24 15:00,24,472,472,471.25,471.25,3
20170101|2016-10-24 15:30,24,471.25,471.5,471.25,471.5,5
20170101|2016-10-24 16:30,24,471.5,471.5,471.5,471.5,1
20170101|2016-10-24 19:00,25,471.75,472.25,471.75,472.25,10
20170101|2016-10-24 19:30,25,471.5,471.5,471,471,4
20170101|2016-10-24 20:30,25,470.5,470.5,470.25,470.25,7
20170101|2016-10-24 21:00,25,470.25,470.25,470.25,470.25,1
20170101|2016-10-24 21:30,25,470.5,470.5,470.5,470.5,2
20170101|2016-10-24 22:00,25,470.25,470.75,470.25,470.75,6
20170101|2016-10-24 23:00,25,470.5,470.75,470.5,470.5,4
20170101|2016-10-25 01:00,25,471,471,471,471,24
20170101|2016-10-25 01:30,25,471.25,471.5,470.75,470.75,120
20170101|2016-10-25 02:00,25,471,472.25,471,472,421
20170101|2016-10-25 02:30,25,472.25,472.75,471.5,471.75,266
20170101|2016-10-25 03:00,25,472.25,474.25,472,474,539
20170101|2016-10-25 03:30,25,474,474,473.25,473.25,259
20170101|2016-10-25 04:00,25,473.5,473.75,471.75,471.75,227
20170101|2016-10-25 04:30,25,471.75,472.5,471.75,472,62
20170101|2016-10-25 05:00,25,471.75,472.75,471.75,472.5,56
20170101|2016-10-25 05:30,25,472.5,472.75,471.75,472.25,68
20170101|2016-10-25 06:00,25,472.25,472.75,471.75,472.5,104
20170101|2016-10-25 06:30,25,472.75,472.75,471.25,471.25,183
20170101|2016-10-25 07:00,25,471.25,471.25,468,469.25,601
20170101|2016-10-25 07:30,25,469.25,470.25,468.5,468.75,401
20170101|2016-10-25 08:00,25,469,469.25,467.25,468,339
20170101|2016-10-25 08:30,25,468,470.25,468,469.25,449
20170101|2016-10-25 09:00,25,469.25,471,468.5,469.25,402
20170101|2016-10-25 09:30,25,469,469.25,465,465.25,583
20170101|2016-10-25 10:00,25,465.5,466.75,464.25,466.5,1435
20170101|2016-10-25 10:30,25,466.5,467.5,466,467,585
20170101|2016-10-25 11:00,25,466.75,467,465.5,466.75,152
20170101|2016-10-25 11:30,25,466.75,466.75,466.25,466.75,82
20170101|2016-10-25 12:00,25,466.5,467.5,466.5,467.25,122
20170101|2016-10-25 12:30,25,467,468.5,467,467.75,284
20170101|2016-10-25 13:00,25,468,468.5,465.5,465.5,272
20170101|2016-10-25 13:30,25,465.75,465.75,464.5,464.5,87
20170101|2016-10-25 14:00,25,464.75,465,464.75,465,9
20170101|2016-10-25 14:30,25,465,465.25,464.75,465,38
20170101|2016-10-25 15:00,25,464.75,465.75,464.75,465.5,26
20170101|2016-10-25 15:30,25,465,465,462.25,462.25,132
20170101|2016-10-25 19:00,26,462.5,462.5,461.75,461.75,19
20170101|2016-10-25 19:30,26,462.75,462.75,462.5,462.5,9
20170101|2016-10-25 20:00,26,463,463,463,463,23
20170101|2016-10-25 21:00,26,462.75,462.75,462.75,462.75,2
20170101|2016-10-25 21:30,26,462.75,462.75,462.5,462.5,9
20170101|2016-10-25 22:00,26,462.5,462.75,462.5,462.5,15
20170101|2016-10-25 22:30,26,462.5,462.5,462.5,462.5,22
20170101|2016-10-25 23:00,26,462.25,462.25,462.25,462.25,6
20170101|2016-10-26 00:00,26,462.25,462.25,462,462,6
20170101|2016-10-26 00:30,26,462,462.25,462,462.25,9
20170101|2016-10-26 01:00,26,462,463,462,463,34
20170101|2016-10-26 01:30,26,463,463.5,462.75,463.25,119
20170101|2016-10-26 02:00,26,463.25,464,462,462.25,229
20170101|2016-10-26 02:30,26,462.25,464.25,462.25,463.75,496
20170101|2016-10-26 03:00,26,463.75,464.25,462.5,462.5,285
20170101|2016-10-26 03:30,26,462.25,462.5,461,461.25,343
20170101|2016-10-26 04:00,26,461,462,460.75,461.5,415
20170101|2016-10-26 04:30,26,461.5,462.75,461.5,462.5,104
20170101|2016-10-26 05:00,26,462.75,462.75,461.75,462,166
20170101|2016-10-26 05:30,26,461.75,462.25,461.25,461.25,165
20170101|2016-10-26 06:00,26,461.25,461.75,460.25,461,402
20170101|2016-10-26 06:30,26,461,461.75,461,461.5,370
20170101|2016-10-26 07:00,26,461.25,461.5,459.75,460.25,220
20170101|2016-10-26 07:30,26,460.25,461.5,459.5,460.75,207
20170101|2016-10-26 08:00,26,460.5,461.5,459.5,459.75,594
20170101|2016-10-26 08:30,26,459.75,460.75,459.25,460.5,620
20170101|2016-10-26 09:00,26,460.25,461.75,459.5,461.75,448
20170101|2016-10-26 09:30,26,461.75,468.5,461.75,467.5,3343
20170101|2016-10-26 10:00,26,467.75,467.75,464,465.5,1241
20170101|2016-10-26 10:30,26,465.25,465.5,462,463,508
20170101|2016-10-26 11:00,26,463.5,463.5,462,462.75,233
20170101|2016-10-26 11:30,26,462.5,464.25,462.25,462.25,470
20170101|2016-10-26 12:00,26,462.25,462.25,460,461.5,238
20170101|2016-10-26 12:30,26,461.75,462,461,461.25,180
20170101|2016-10-26 13:00,26,461.5,462.5,461.25,461.25,239
20170101|2016-10-26 13:30,26,461,461,460.25,460.5,109
20170101|2016-10-26 14:00,26,460.5,461,460.5,461,66
20170101|2016-10-26 14:30,26,461,461.25,461,461,18
20170101|2016-10-26 15:00,26,461.25,461.5,461.25,461.5,9
20170101|2016-10-26 15:30,26,461.75,462.25,461.5,462.25,14
20170101|2016-10-26 19:00,27,462.5,462.5,462.5,462.5,5
20170101|2016-10-26 20:00,27,462.5,462.5,462.5,462.5,1
20170101|2016-10-26 20:30,27,462.25,462.25,462.25,462.25,1
20170101|2016-10-26 21:00,27,461.75,462.25,461.75,462.25,28
20170101|2016-10-26 21:30,27,462.25,462.25,462.25,462.25,1
20170101|2016-10-26 22:00,27,462.25,462.75,462.25,462.75,4
20170101|2016-10-26 22:30,27,462.75,463,462.75,463,33
20170101|2016-10-26 23:00,27,462.75,462.75,462.75,462.75,2
20170101|2016-10-26 23:30,27,462.75,463,462.75,463,4
20170101|2016-10-27 00:00,27,463,463,463,463,4
20170101|2016-10-27 00:30,27,463.25,463.25,463.25,463.25,1
20170101|2016-10-27 01:00,27,463.25,463.75,463.25,463.5,30
20170101|2016-10-27 01:30,27,463.25,463.75,463,463.75,45
20170101|2016-10-27 02:00,27,463.75,463.75,461.25,462,461
20170101|2016-10-27 02:30,27,462,462.25,461.5,462,135
20170101|2016-10-27 03:00,27,462.25,465,462.25,464.75,637
20170101|2016-10-27 03:30,27,464.5,465.25,463,463,403
20170101|2016-10-27 04:00,27,463.25,464.75,463.25,464.5,274
20170101|2016-10-27 04:30,27,464.5,464.75,463.75,464.25,245
20170101|2016-10-27 05:00,27,464.25,464.75,464,464.5,178
20170101|2016-10-27 05:30,27,464.5,464.75,463.5,464,282
20170101|2016-10-27 06:00,27,464,464.5,463.5,464.5,127
20170101|2016-10-27 06:30,27,464.25,464.25,463,463.5,244
20170101|2016-10-27 07:00,27,463.25,464.5,463.25,464.25,149
20170101|2016-10-27 07:30,27,464.5,464.5,463,464,376
20170101|2016-10-27 08:00,27,464.25,468,464,467.5,1054
20170101|2016-10-27 08:30,27,467.5,467.75,464.5,466,528
20170101|2016-10-27 09:00,27,466,467.25,465.5,466.75,296
20170101|2016-10-27 09:30,27,466.5,469,466.5,468.75,675
20170101|2016-10-27 10:00,27,468.75,468.75,466.75,468.5,751
20170101|2016-10-27 10:30,27,468.5,470,468.25,469.5,437
20170101|2016-10-27 11:00,27,469.75,469.75,468.25,469.25,202
20170101|2016-10-27 11:30,27,469.25,469.75,468.75,469.5,185
20170101|2016-10-27 12:00,27,469.5,469.5,468,468.5,331
20170101|2016-10-27 12:30,27,468.5,468.75,468.25,468.5,144
20170101|2016-10-27 13:00,27,468.5,468.75,467.5,467.75,161
20170101|2016-10-27 13:30,27,467.5,467.5,466.75,466.75,52
20170101|2016-10-27 14:00,27,466.25,466.25,465.25,465.5,60
20170101|2016-10-27 14:30,27,465.5,466.25,465.5,466,70
20170101|2016-10-27 15:00,27,465.75,465.75,465.75,465.75,7
20170101|2016-10-27 15:30,27,466,466,465.75,466,15
20170101|2016-10-27 19:30,28,466,466,466,466,1
20170101|2016-10-27 21:30,28,467.25,467.25,467.25,467.25,1
20170101|2016-10-27 22:00,28,467,467,467,467,4
20170101|2016-10-27 22:30,28,466.75,467,466.5,467,62
20170101|2016-10-28 00:30,28,467,467,466.75,466.75,10
20170101|2016-10-28 01:00,28,467,467.25,466.75,466.75,42
20170101|2016-10-28 01:30,28,466.5,466.75,466.25,466.25,37
20170101|2016-10-28 02:00,28,465.75,466.5,465,466,106
20170101|2016-10-28 02:30,28,465.75,466.75,465.5,466.25,253
20170101|2016-10-28 03:00,28,466.25,466.5,465.25,465.75,293
20170101|2016-10-28 03:30,28,465.75,465.75,465,465.75,387
20170101|2016-10-28 04:00,28,465.75,466.5,465.5,466.5,47
20170101|2016-10-28 04:30,28,466.5,466.5,465.5,466.25,119
20170101|2016-10-28 05:00,28,466,466.75,465.75,466.25,244
20170101|2016-10-28 05:30,28,466,466,465.75,466,94
20170101|2016-10-28 06:00,28,465.75,466.5,465.5,465.75,91
20170101|2016-10-28 06:30,28,465.75,466,464,464.25,284
20170101|2016-10-28 07:00,28,464,464.5,463.5,464.25,215
20170101|2016-10-28 07:30,28,464.25,464.75,463.25,463.75,319
20170101|2016-10-28 08:00,28,464,464,461.5,463,502
20170101|2016-10-28 08:30,28,462.75,463.75,461.75,463,188
20170101|2016-10-28 09:00,28,462.75,463.5,462,463.25,405
20170101|2016-10-28 09:30,28,463,466,463,464,796
20170101|2016-10-28 10:00,28,464.25,466.25,464.25,465,1128
20170101|2016-10-28 10:30,28,465,465,462.25,463,437
20170101|2016-10-28 11:00,28,463.25,463.5,462,462.25,203
20170101|2016-10-28 11:30,28,462.25,462.75,461.5,462.75,255
20170101|2016-10-28 12:00,28,462.5,463.75,462.5,463.5,195
20170101|2016-10-28 12:30,28,463.5,463.75,458.75,458.75,1020
20170101|2016-10-28 13:00,28,459,460.5,456.75,460.25,943
20170101|2016-10-28 13:30,28,460.75,461,460,460.5,81
20170101|2016-10-28 14:00,28,460.5,461.75,458.75,461.5,322
20170101|2016-10-28 14:30,28,460.75,461.25,460,460.5,57
20170101|2016-10-28 15:00,28,460.75,460.75,460,460.5,31
20170101|2016-10-28 15:30,28,460.5,460.5,460,460.5,51
20170101|2016-10-30 17:00,31,458.5,458.5,458.25,458.25,5
20170101|2016-10-30 17:30,31,458,458,457.5,457.5,2
20170101|2016-10-30 18:00,31,458.25,458.25,458.25,458.25,3
20170101|2016-10-30 19:00,31,457.75,457.75,457.75,457.75,2
20170101|2016-10-30 19:30,31,458,458,458,458,1
20170101|2016-10-30 20:00,31,458.75,458.75,458.75,458.75,7
20170101|2016-10-30 20:30,31,459.25,459.5,459.25,459.5,40
20170101|2016-10-30 21:00,31,459.25,459.25,458.25,458.75,21
20170101|2016-10-30 21:30,31,458.75,458.75,458.75,458.75,17
20170101|2016-10-30 22:30,31,459,459.25,459,459,11
20170101|2016-10-30 23:00,31,459.25,459.25,459.25,459.25,2
20170101|2016-10-30 23:30,31,459.5,459.5,459.25,459.25,12
20170101|2016-10-31 00:00,31,459.25,459.25,459.25,459.25,1
20170101|2016-10-31 00:30,31,459.5,459.5,459.5,459.5,5
20170101|2016-10-31 01:00,31,459.75,459.75,459.5,459.5,54
20170101|2016-10-31 01:30,31,459.5,459.5,459,459,37
20170101|2016-10-31 02:00,31,459,459.5,458.75,459,334
20170101|2016-10-31 02:30,31,459,460,459,460,281
20170101|2016-10-31 03:00,31,459.75,461.5,459.25,461.5,441
20170101|2016-10-31 03:30,31,461.75,462,460.75,461.25,302
20170101|2016-10-31 04:00,31,461.25,461.25,460,460,646
20170101|2016-10-31 04:30,31,460,461,460,461,428
20170101|2016-10-31 05:00,31,460.75,461.5,460.5,461,221
20170101|2016-10-31 05:30,31,460.75,461,459.75,460,639
20170101|2016-10-31 06:00,31,460.25,460.5,459.5,459.5,217
20170101|2016-10-31 06:30,31,459.75,460,459.75,459.75,106
20170101|2016-10-31 07:00,31,459.5,459.5,456,456.25,608
20170101|2016-10-31 07:30,31,456.25,457.25,455.5,456,1056
20170101|2016-10-31 08:00,31,455.5,455.5,454,454.25,1289
20170101|2016-10-31 08:30,31,454,455.5,452.75,452.75,619
20170101|2016-10-31 09:00,31,453,454,451.25,451.25,663
20170101|2016-10-31 09:30,31,451.25,451.5,447.25,447.5,2943
20170101|2016-10-31 10:00,31,447.5,448.5,446.75,447.75,1567
20170101|2016-10-31 10:30,31,448,449.25,447.75,449.25,1031
20170101|2016-10-31 11:00,31,449,449,443.75,443.75,2115
20170101|2016-10-31 11:30,31,443.75,445.75,443,445.5,887
20170101|2016-10-31 12:00,31,445.5,445.5,444.25,445.25,866
20170101|2016-10-31 12:30,31,445.5,445.75,444.75,445.25,166
20170101|2016-10-31 13:00,31,445,445.75,442.25,442.5,1006
20170101|2016-10-31 13:30,31,442.5,443.5,442.25,443,372
20170101|2016-10-31 14:00,31,442.5,443,442,442.75,46
20170101|2016-10-31 14:30,31,442.75,442.75,442,442,32
20170101|2016-10-31 15:00,31,442,442.5,442,442.5,20
20170101|2016-10-31 15:30,31,442.25,443.75,442.25,443.25,90
20170101|2016-10-31 16:00,31,443.5,443.5,443.5,443.5,1
20170101|2016-10-31 16:30,31,443.75,445.25,443.75,445.25,76
20170101|2016-10-31 19:00,1,453,453,446.25,449,742
20170101|2016-10-31 19:30,1,449.25,450,448,448.25,397
20170101|2016-10-31 20:00,1,448.25,449.25,448.25,449,87
20170101|2016-10-31 20:30,1,449.75,449.75,449.25,449.75,78
20170101|2016-10-31 21:00,1,450,450.25,448.75,449,57
20170101|2016-10-31 21:30,1,449.25,449.25,449.25,449.25,8
20170101|2016-10-31 22:00,1,449.5,450,449.5,450,136
20170101|2016-10-31 22:30,1,450,450,450,450,13
20170101|2016-10-31 23:00,1,450.25,450.25,450.25,450.25,20
20170101|2016-10-31 23:30,1,450,451,450,451,187
20170101|2016-11-01 00:00,1,451,451.75,451,451.25,236
20170101|2016-11-01 00:30,1,451.5,452.75,451.5,452.75,285
20170101|2016-11-01 01:00,1,452.75,452.75,452.5,452.5,33
20170101|2016-11-01 01:30,1,452.5,454.75,452.5,454.25,440
20170101|2016-11-01 02:00,1,454,454.5,453,454,522
20170101|2016-11-01 02:30,1,453.75,453.75,450.75,452.25,939
20170101|2016-11-01 03:00,1,452,453.5,452,452.75,1679
20170101|2016-11-01 03:30,1,452.75,452.75,450.75,452,1057
20170101|2016-11-01 04:00,1,451.75,451.75,450,450.5,1606
20170101|2016-11-01 04:30,1,450.5,451,447.5,449.25,809
20170101|2016-11-01 05:00,1,449.25,449.25,446.5,446.5,384
20170101|2016-11-01 05:30,1,446.75,450.25,446.75,450,802
20170101|2016-11-01 06:00,1,450,450.75,449.5,450.25,523
20170101|2016-11-01 06:30,1,450.25,450.5,448.75,449.75,654
20170101|2016-11-01 07:00,1,449.75,452.5,449.25,452,666
20170101|2016-11-01 07:30,1,452,452.25,450,451.75,2024
20170101|2016-11-01 08:00,1,451.5,453.5,451.25,451.75,1047
20170101|2016-11-01 08:30,1,451.75,453.25,448.5,449.75,1162
20170101|2016-11-01 09:00,1,449.75,451,448.25,448.75,884
20170101|2016-11-01 09:30,1,448.5,450,448,449.5,586
20170101|2016-11-01 10:00,1,449.75,450.25,449,449,863
20170101|2016-11-01 10:30,1,448.75,448.75,445.25,445.5,1885
20170101|2016-11-01 11:00,1,445.25,447,440,440.25,4025
20170101|2016-11-01 11:30,1,440.5,442,439.5,441.5,2044
20170101|2016-11-01 12:00,1,441.75,442.75,441,441.75,524
20170101|2016-11-01 12:30,1,441.25,441.25,438.75,440,639
20170101|2016-11-01 13:00,1,440,442.5,438.25,442,772
20170101|2016-11-01 13:30,1,442,443.5,442,443,330
20170101|2016-11-01 14:00,1,442.75,442.75,441.75,442.5,58
20170101|2016-11-01 14:30,1,442.5,444,442.25,444,69
20170101|2016-11-01 15:00,1,444,444.5,442.75,443.75,69
20170101|2016-11-01 15:30,1,443.25,443.25,439,440.25,124
20170101|2016-11-01 16:00,1,440.25,440.25,440.25,440.25,6
20170101|2016-11-01 16:30,1,439.75,440.25,439.75,440.25,2
20170101|2016-11-01 19:00,2,439.25,439.25,438.75,438.75,65
20170101|2016-11-01 19:30,2,439,439.25,439,439.25,3
20170101|2016-11-01 20:30,2,439,439,438.75,438.75,10
20170101|2016-11-01 21:00,2,438.5,439,438.5,439,5
20170101|2016-11-01 21:30,2,439,439,438.75,438.75,29
20170101|2016-11-01 22:00,2,439,439,439,439,1
20170101|2016-11-01 22:30,2,438.75,438.75,438.75,438.75,5
20170101|2016-11-01 23:00,2,438.75,438.75,438.5,438.5,35
20170101|2016-11-01 23:30,2,439,439,439,439,2
20170101|2016-11-02 00:00,2,439.25,439.25,439,439,20
20170101|2016-11-02 00:30,2,439,439,439,439,18
20170101|2016-11-02 01:00,2,439,439,438.75,438.75,6
20170101|2016-11-02 01:30,2,438.75,439,438.75,439,14
20170101|2016-11-02 02:00,2,438.75,439.75,438.5,439.25,119
20170101|2016-11-02 02:30,2,439,439.75,439,439.25,103
20170101|2016-11-02 03:00,2,439,439,436,436,609
20170101|2016-11-02 03:30,2,436.25,436.75,436,436,1001
20170101|2016-11-02 04:00,2,436,436,432.75,432.75,911
20170101|2016-11-02 04:30,2,432.5,434.5,432.25,434,431
20170101|2016-11-02 05:00,2,434,434.5,433.75,434.25,188
20170101|2016-11-02 05:30,2,434.25,434.75,433.75,434.75,546
20170101|2016-11-02 06:00,2,434.75,435.75,434.25,435.25,440
20170101|2016-11-02 06:30,2,435.25,435.25,434.25,435,178
20170101|2016-11-02 07:00,2,434.5,436.75,434.25,435.5,1406
20170101|2016-11-02 07:30,2,435.5,436,434.75,434.75,1777
20170101|2016-11-02 08:00,2,434.5,434.75,432.75,433.5,976
20170101|2016-11-02 08:30,2,433.5,434,432.75,432.75,765
20170101|2016-11-02 09:00,2,433,436.75,431,436.5,1346
20170101|2016-11-02 09:30,2,435.75,435.75,427,427.75,4087
20170101|2016-11-02 10:00,2,428,429,426.5,428.75,1465
20170101|2016-11-02 10:30,2,428.5,428.5,426,426.75,1367
20170101|2016-11-02 11:00,2,426.5,428,426,426.5,1344
20170101|2016-11-02 11:30,2,426.75,427.75,426,427.75,769
20170101|2016-11-02 12:00,2,427.75,428.25,426.75,428,378
20170101|2016-11-02 12:30,2,428,428,427,427.5,372
20170101|2016-11-02 13:00,2,427.5,430.25,427,430,553
20170101|2016-11-02 13:30,2,430,431.5,429.75,431.25,263
20170101|2016-11-02 14:00,2,431,431.5,430.5,431.25,97
20170101|2016-11-02 14:30,2,431.25,432,431.25,432,68
20170101|2016-11-02 15:00,2,431.5,431.75,431.5,431.75,10
20170101|2016-11-02 15:30,2,431.25,431.25,430.5,430.5,29
20170101|2016-11-02 16:00,2,431.25,431.25,431.25,431.25,5
20170101|2016-11-02 19:00,3,431.75,431.75,430.75,431.25,41
20170101|2016-11-02 19:30,3,431.25,431.75,431.25,431.75,17
20170101|2016-11-02 20:00,3,431.75,432.75,431.75,432.75,35
20170101|2016-11-02 20:30,3,432.75,432.75,432.5,432.5,14
20170101|2016-11-02 21:00,3,432.75,433,432.75,433,5
20170101|2016-11-02 21:30,3,433,433,432.75,432.75,21
20170101|2016-11-02 22:00,3,432.5,432.75,432.25,432.25,38
20170101|2016-11-02 22:30,3,432.5,432.5,432.5,432.5,2
20170101|2016-11-02 23:00,3,432.5,432.5,432.25,432.5,9
20170101|2016-11-02 23:30,3,432.5,432.5,432.25,432.25,11
20170101|2016-11-03 00:00,3,432.5,432.5,432.5,432.5,1
20170101|2016-11-03 00:30,3,432.75,432.75,432.75,432.75,3
20170101|2016-11-03 01:00,3,432.25,432.25,432.25,432.25,8
20170101|2016-11-03 01:30,3,432.25,432.5,432,432.5,13
20170101|2016-11-03 02:00,3,432.25,432.25,430.75,430.75,150
20170101|2016-11-03 02:30,3,430.75,431.5,430.75,431.5,150
20170101|2016-11-03 03:00,3,431.5,431.5,428.75,430,1032
20170101|2016-11-03 03:30,3,430.25,431.25,430.25,431.25,476
20170101|2016-11-03 04:00,3,431,431.5,430.75,430.75,448
20170101|2016-11-03 04:30,3,430.75,431,430.5,430.75,455
20170101|2016-11-03 05:00,3,430.75,432.5,430.5,432.25,373
20170101|2016-11-03 05:30,3,432.5,433,431.75,432.25,630
20170101|2016-11-03 06:00,3,432.5,433.5,432.5,433.25,313
20170101|2016-11-03 06:30,3,433.25,434,433,433,251
20170101|2016-11-03 07:00,3,433.25,433.25,432,432.5,458
20170101|2016-11-03 07:30,3,432.5,433.25,431.5,432.75,233
20170101|2016-11-03 08:00,3,433.25,433.25,429.5,430.25,758
20170101|2016-11-03 08:30,3,430,431.25,428.5,428.75,710
20170101|2016-11-03 09:00,3,429.25,430.75,428.75,430,357
20170101|2016-11-03 09:30,3,430,430.25,427.5,428,741
20170101|2016-11-03 10:00,3,428,428.25,426.5,427.5,712
20170101|2016-11-03 10:30,3,427.75,428.75,427.5,428.75,587
20170101|2016-11-03 11:00,3,428.75,428.75,426,426.25,1669
20170101|2016-11-03 11:30,3,426.25,427,424.25,425.75,747
20170101|2016-11-03 12:00,3,425.5,427,424.75,426.25,634
20170101|2016-11-03 12:30,3,426.5,426.5,425.5,426.25,302
20170101|2016-11-03 13:00,3,426.25,427.25,424.5,427.25,586
20170101|2016-11-03 13:30,3,427,428,427,427.75,186
20170101|2016-11-03 14:00,3,427.75,428,427.25,427.25,26
20170101|2016-11-03 14:30,3,426.75,427.5,426.5,427.25,35
20170101|2016-11-03 15:00,3,427.5,427.5,426.75,426.75,10
20170101|2016-11-03 15:30,3,426.5,427.5,426.5,427.25,23
20170101|2016-11-03 16:30,3,427.25,427.25,427.25,427.25,2
20170101|2016-11-03 19:00,4,427.5,427.75,427,427.5,70
20170101|2016-11-03 19:30,4,427.5,427.75,427.5,427.75,17
20170101|2016-11-03 20:00,4,428,428.25,427.5,427.5,14
20170101|2016-11-03 20:30,4,427.5,428,427.5,428,4
20170101|2016-11-03 21:00,4,428.25,428.25,428,428.25,70
20170101|2016-11-03 22:00,4,428,428,427.5,427.5,66
20170101|2016-11-03 22:30,4,428,428.5,428,428.25,36
20170101|2016-11-03 23:00,4,428,428,428,428,1
20170101|2016-11-04 00:00,4,428,428,428,428,4
20170101|2016-11-04 00:30,4,428.25,428.25,428.25,428.25,16
20170101|2016-11-04 01:00,4,428.5,428.5,427.75,427.75,28
20170101|2016-11-04 01:30,4,427.75,427.75,427.25,427.25,37
20170101|2016-11-04 02:00,4,427,427.5,426.5,426.75,82
20170101|2016-11-04 02:30,4,426.5,427,426,426.5,100
20170101|2016-11-04 03:00,4,426.5,426.5,424.5,426.25,717
20170101|2016-11-04 03:30,4,426.5,427.75,425.75,427.5,676
20170101|2016-11-04 04:00,4,427.75,428.75,427.25,427.5,628
20170101|2016-11-04 04:30,4,427.25,428.25,427.25,428,436
20170101|2016-11-04 05:00,4,428,428,427,427.5,391
20170101|2016-11-04 05:30,4,427.25,428.25,427.25,427.25,338
20170101|2016-11-04 06:00,4,427,427.5,426.5,426.5,419
20170101|2016-11-04 06:30,4,426.75,427,426.25,427,374
20170101|2016-11-04 07:00,4,427,427.75,422.25,425.75,3086
20170101|2016-11-04 07:30,4,426,426.25,424,424.25,952
20170101|2016-11-04 08:00,4,424.25,424.25,421.5,422.75,1358
20170101|2016-11-04 08:30,4,422.75,422.75,420.25,420.5,1952
20170101|2016-11-04 09:00,4,420.75,420.75,418.25,419,1482
20170101|2016-11-04 09:30,4,419,427.75,418.25,425,3259
20170101|2016-11-04 10:00,4,424.75,426.75,424,424,1012
20170101|2016-11-04 10:30,4,424,424,421,421.25,773
20170101|2016-11-04 11:00,4,421.5,423.75,421,421.5,1237
20170101|2016-11-04 11:30,4,421.5,422,420.75,421.25,654
20170101|2016-11-04 12:00,4,421.25,421.5,420.25,420.75,517
20170101|2016-11-04 12:30,4,420.5,421,419.5,419.75,368
20170101|2016-11-04 13:00,4,419.75,420.75,418.75,419.75,782
20170101|2016-11-04 13:30,4,420.25,420.75,420,420.5,99
20170101|2016-11-04 14:00,4,420.25,420.75,420.25,420.75,51
20170101|2016-11-04 14:30,4,420.75,421.25,420,421.25,73
20170101|2016-11-04 15:00,4,421,421.25,420.75,420.75,14
20170101|2016-11-04 15:30,4,420.5,421.25,420.5,421,54
20170101|2016-11-04 16:00,4,421.25,421.25,421.25,421.25,1
20170101|2016-11-06 17:00,7,420.75,423.25,420.75,423.25,58
20170101|2016-11-06 17:30,7,423.25,423.25,423.25,423.25,8
20170101|2016-11-06 18:00,7,422.5,422.5,421.75,421.75,46
20170101|2016-11-06 18:30,7,421.75,422.25,421.5,422.25,43
20170101|2016-11-06 19:00,7,422.5,422.5,421.75,421.75,79
20170101|2016-11-06 19:30,7,422.25,422.25,422.25,422.25,2
20170101|2016-11-06 20:00,7,421.75,422.75,421.75,422.75,22
20170101|2016-11-06 20:30,7,422.25,423,422.25,423,5
20170101|2016-11-06 21:00,7,423,423.25,423,423.25,25
20170101|2016-11-06 21:30,7,423.25,423.25,423.25,423.25,19
20170101|2016-11-06 22:00,7,423.25,423.25,423.25,423.25,23
20170101|2016-11-06 22:30,7,423.25,423.25,423.25,423.25,8
20170101|2016-11-06 23:00,7,423.5,424.25,423.5,424.25,61
20170101|2016-11-06 23:30,7,424.75,425.75,424.75,425.75,39
20170101|2016-11-07 00:00,7,426,426.75,426,426.25,96
20170101|2016-11-07 00:30,7,426.25,426.25,425,425.25,19
20170101|2016-11-07 01:00,7,426,426.25,424,424,187
20170101|2016-11-07 01:30,7,423.75,425,423.75,424,124
20170101|2016-11-07 02:00,7,424,424.5,423.5,423.75,731
20170101|2016-11-07 02:30,7,423.75,424.5,423.75,424.25,700
20170101|2016-11-07 03:00,7,424.25,425.5,424,424.75,843
20170101|2016-11-07 03:30,7,424.75,424.75,424,424,350
20170101|2016-11-07 04:00,7,424,425.25,424,425.25,422
20170101|2016-11-07 04:30,7,425.25,425.75,424.25,425.75,654
20170101|2016-11-07 05:00,7,425.5,426.5,425.25,425.75,484
20170101|2016-11-07 05:30,7,425.75,426,425.25,425.75,200
20170101|2016-11-07 06:00,7,426,426.75,425.25,425.25,333
20170101|2016-11-07 06:30,7,425.25,425.5,423.75,424.25,410
20170101|2016-11-07 07:00,7,424.25,424.25,423,423.5,740
20170101|2016-11-07 07:30,7,423.75,425,423.5,424.5,480
20170101|2016-11-07 08:00,7,424.25,424.5,423,423.25,810
20170101|2016-11-07 08:30,7,423.25,425.25,422,422.75,811
20170101|2016-11-07 09:00,7,422.75,423.25,420.75,421.5,1152
20170101|2016-11-07 09:30,7,421.5,422,419,421,2037
20170101|2016-11-07 10:00,7,421,422.5,420,420.75,1415
20170101|2016-11-07 10:30,7,420.75,422.5,420.5,421.75,1061
20170101|2016-11-07 11:00,7,422,422.25,421,421.25,374
20170101|2016-11-07 11:30,7,421.5,422.25,421.25,422,374
20170101|2016-11-07 12:00,7,422,422.25,421.5,422,321
20170101|2016-11-07 12:30,7,421.75,423.75,421.75,423.5,401
20170101|2016-11-07 13:00,7,423.25,424.75,422.25,424,1490
20170101|2016-11-07 13:30,7,424,424.5,423.5,424.5,568
20170101|2016-11-07 14:00,7,424.5,425.25,424.25,424.25,59
20170101|2016-11-07 14:30,7,424.75,425.5,424.75,425.5,40
20170101|2016-11-07 15:00,7,425.5,425.5,425.25,425.5,51
20170101|2016-11-07 15:30,7,425.25,425.5,425.25,425.5,26
20170101|2016-11-07 19:00,8,424.75,425.5,424.75,425,119
20170101|2016-11-07 19:30,8,424.75,424.75,424.5,424.5,2
20170101|2016-11-07 20:00,8,424.5,424.5,424.5,424.5,1
20170101|2016-11-07 20:30,8,424.5,424.5,424.5,424.5,1
20170101|2016-11-07 21:00,8,425.25,425.25,425.25,425.25,31
20170101|2016-11-07 21:30,8,425.5,425.5,425.25,425.5,8
20170101|2016-11-07 22:00,8,425.5,425.5,425.5,425.5,15
20170101|2016-11-07 22:30,8,425.5,425.75,425.5,425.75,13
20170101|2016-11-07 23:00,8,425.75,426,425.75,426,7
20170101|2016-11-07 23:30,8,426,426,425.75,425.75,67
20170101|2016-11-08 00:00,8,425.5,426,425.5,425.75,30
20170101|2016-11-08 00:30,8,425.75,425.75,425.5,425.75,22
20170101|2016-11-08 01:00,8,425.25,425.25,424.75,425,50
20170101|2016-11-08 01:30,8,425.75,425.75,424.75,425.5,100
20170101|2016-11-08 02:00,8,425.25,427.25,424.75,425.25,639
20170101|2016-11-08 02:30,8,425.5,428.25,425.5,427.75,704
20170101|2016-11-08 03:00,8,427.25,428,426.75,427.5,336
20170101|2016-11-08 03:30,8,427.5,428.25,427.5,427.75,279
20170101|2016-11-08 04:00,8,427.75,428,426.75,426.75,250
20170101|2016-11-08 04:30,8,426.5,427,426.25,426.5,252
20170101|2016-11-08 05:00,8,426.25,426.25,425.5,425.75,238
20170101|2016-11-08 05:30,8,425.5,425.5,424.75,425.5,283
20170101|2016-11-08 06:00,8,425.5,425.5,423,423.5,449
20170101|2016-11-08 06:30,8,423.25,423.75,422.5,423,204
20170101|2016-11-08 07:00,8,422.75,424.25,422.5,423.75,307
20170101|2016-11-08 07:30,8,423.75,424.75,423,423.25,570
20170101|2016-11-08 08:00,8,423,423,420.75,422.5,1121
20170101|2016-11-08 08:30,8,422.25,423.25,420.75,421.5,1047
20170101|2016-11-08 09:00,8,421.25,424,421,423.75,1309
20170101|2016-11-08 09:30,8,423.75,427.25,423.25,425.75,1765
20170101|2016-11-08 10:00,8,426,426.25,423.5,423.5,1547
20170101|2016-11-08 10:30,8,423.75,425,423,424.5,945
20170101|2016-11-08 11:00,8,424.5,426,423.75,425,820
20170101|2016-11-08 11:30,8,425,427.5,424.75,427.25,937
20170101|2016-11-08 12:00,8,427.25,427.75,425,425.75,494
20170101|2016-11-08 12:30,8,426,427,425.5,425.5,386
20170101|2016-11-08 13:00,8,425.5,425.75,423.75,424.25,961
20170101|2016-11-08 13:30,8,424.25,424.25,423.25,423.25,599
20170101|2016-11-08 14:00,8,423.25,424.25,423.25,423.75,82
20170101|2016-11-08 14:30,8,424,424.5,423.5,423.5,114
20170101|2016-11-08 15:00,8,423.5,423.75,423,423.5,42
20170101|2016-11-08 15:30,8,422.75,425,422.25,425,131
20170101|2016-11-08 16:30,8,424.5,424.5,424.5,424.5,1
20170101|2016-11-08 19:00,9,425.5,427.25,424.25,425,63
20170101|2016-11-08 19:30,9,425.5,425.75,423.75,423.75,36
20170101|2016-11-08 20:00,9,422.5,422.75,414,417.75,1081
20170101|2016-11-08 20:30,9,418,419.75,415,419.5,245
20170101|2016-11-08 21:00,9,419.5,419.75,413.75,414.25,426
20170101|2016-11-08 21:30,9,414.25,417.75,414.25,417.25,403
20170101|2016-11-08 22:00,9,417.5,417.75,416.25,417.75,160
20170101|2016-11-08 22:30,9,417.5,417.5,414.75,415.25,234
20170101|2016-11-08 23:00,9,415.5,417.75,414.75,417.75,196
20170101|2016-11-08 23:30,9,417.5,418.25,417.25,417.75,69
20170101|2016-11-09 00:00,9,418,422.5,418,420.75,424
20170101|2016-11-09 00:30,9,421,422,417.75,420.5,976
20170101|2016-11-09 01:00,9,420.75,421,419.75,420.75,259
20170101|2016-11-09 01:30,9,420.75,424,420,423.75,959
20170101|2016-11-09 02:00,9,423.75,423.75,421.75,423,780
20170101|2016-11-09 02:30,9,423,423.25,421.25,422,680
20170101|2016-11-09 03:00,9,422,423,421.75,422,1039
20170101|2016-11-09 03:30,9,422.25,425.25,422,424.75,869
20170101|2016-11-09 04:00,9,424.75,425.75,424.5,425.75,582
20170101|2016-11-09 04:30,9,425.75,429,425.5,428.5,1063
20170101|2016-11-09 05:00,9,428.5,429.25,425.5,425.75,1102
20170101|2016-11-09 05:30,9,426,426.25,425.5,426,169
20170101|2016-11-09 06:00,9,426.25,426.75,424.5,425.25,497
20170101|2016-11-09 06:30,9,425.25,427.25,424.75,427.25,418
20170101|2016-11-09 07:00,9,427.25,428.75,425.5,426.25,577
20170101|2016-11-09 07:30,9,426,426.5,424.25,426.5,874
20170101|2016-11-09 08:00,9,426.5,426.75,425,426.25,744
20170101|2016-11-09 08:30,9,426.25,428.25,424,425.25,1329
20170101|2016-11-09 09:00,9,425.25,426.25,423.5,425.25,813
20170101|2016-11-09 09:30,9,425.75,427.25,420.25,421,3612
20170101|2016-11-09 10:00,9,421,424,421,423,1331
20170101|2016-11-09 10:30,9,423,431,423,429.25,2593
20170101|2016-11-09 11:00,9,429.5,430.25,427.5,429.25,703
20170101|2016-11-09 11:30,9,429.25,429.25,427.5,428,313
20170101|2016-11-09 12:00,9,428,428.5,426,426,294
20170101|2016-11-09 12:30,9,426,427.25,425.5,425.75,338
20170101|2016-11-09 13:00,9,426,427.25,425,425,580
20170101|2016-11-09 13:30,9,425,425.75,424.75,425.5,98
20170101|2016-11-09 14:00,9,425.5,426.5,425.5,426.25,51
20170101|2016-11-09 14:30,9,426.25,428.5,426.25,428.25,157
20170101|2016-11-09 15:00,9,428,428,427,427.5,25
20170101|2016-11-09 15:30,9,427.25,427.5,427,427,103
20170101|2016-11-09 16:00,9,427.25,427.75,427.25,427.5,5
20170101|2016-11-09 19:00,10,426.5,426.5,425.5,425.5,25
20170101|2016-11-09 19:30,10,425.75,426,425,425,28
20170101|2016-11-09 20:00,10,425,425,425,425,10
20170101|2016-11-09 20:30,10,425.25,425.75,425.25,425.75,26
20170101|2016-11-09 21:00,10,425.75,426.25,425.25,426.25,18
20170101|2016-11-09 21:30,10,426.25,426.75,426.25,426.75,7
20170101|2016-11-09 23:30,10,426.75,428,426.75,427.75,51
20170101|2016-11-10 00:00,10,427.25,428,427,427.75,18
20170101|2016-11-10 00:30,10,428,428.75,427.75,428.5,42
20170101|2016-11-10 01:00,10,428.75,428.75,428.5,428.5,33
20170101|2016-11-10 01:30,10,428.75,429.75,428.75,429.5,76
20170101|2016-11-10 02:00,10,429.5,429.75,427.75,428.5,356
20170101|2016-11-10 02:30,10,428.75,429.5,428.25,428.5,551
20170101|2016-11-10 03:00,10,428.5,428.5,425.75,426.25,562
20170101|2016-11-10 03:30,10,426.25,426.5,425.75,425.75,201
20170101|2016-11-10 04:00,10,426,427,424.25,427,413
20170101|2016-11-10 04:30,10,427,428.75,427,427.25,427
20170101|2016-11-10 05:00,10,427.25,428.5,427,427.75,215
20170101|2016-11-10 05:30,10,427.5,428,426.25,426.75,450
20170101|2016-11-10 06:00,10,426.75,426.75,424.75,424.75,274
20170101|2016-11-10 06:30,10,424.75,425.5,423.5,424,602
20170101|2016-11-10 07:00,10,424,424.25,422.75,423.25,772
20170101|2016-11-10 07:30,10,423.5,424.25,422.75,423.5,789
20170101|2016-11-10 08:00,10,423.5,423.5,420.5,422,1307
20170101|2016-11-10 08:30,10,422,424.5,420.75,422.25,1221
20170101|2016-11-10 09:00,10,422,426.5,421.75,425.75,1053
20170101|2016-11-10 09:30,10,425.75,426.5,422.75,423.5,1322
20170101|2016-11-10 10:00,10,423.75,424.75,422.75,423,1558
20170101|2016-11-10 10:30,10,423,423.75,421.75,422.75,1024
20170101|2016-11-10 11:00,10,422.75,423.5,422.75,423.5,394
20170101|2016-11-10 11:30,10,423.25,424.75,423,424.25,319
20170101|2016-11-10 12:00,10,424.5,425.5,423.75,424,357
20170101|2016-11-10 12:30,10,424.25,425.25,423.25,424.75,246
20170101|2016-11-10 13:00,10,424.5,425,423,423.25,476
20170101|2016-11-10 13:30,10,423.25,423.75,423,423.25,267
20170101|2016-11-10 14:00,10,423.5,423.5,423,423.25,161
20170101|2016-11-10 14:30,10,423,423.25,422.5,422.75,142
20170101|2016-11-10 15:00,10,422.75,422.75,422,422.25,64
20170101|2016-11-10 15:30,10,422.5,422.5,422,422,58
20170101|2016-11-10 19:00,11,422.25,423,422.25,422.75,77
20170101|2016-11-10 19:30,11,422.25,423,422.25,422.25,46
20170101|2016-11-10 20:00,11,422,422.5,422,422.5,26
20170101|2016-11-10 20:30,11,422,422.25,421.75,422.25,66
20170101|2016-11-10 21:00,11,422.25,422.25,422,422,5
20170101|2016-11-10 21:30,11,422.25,422.5,422.25,422.5,17
20170101|2016-11-10 22:00,11,422.75,422.75,422.75,422.75,3
20170101|2016-11-10 22:30,11,422.75,422.75,422.75,422.75,7
20170101|2016-11-10 23:00,11,423,423,423,423,4
20170101|2016-11-10 23:30,11,423,423,423,423,2
20170101|2016-11-11 00:00,11,423,423,422.5,422.5,35
20170101|2016-11-11 00:30,11,422.5,422.75,422.25,422.25,33
20170101|2016-11-11 01:00,11,422,423,421.75,423,30
20170101|2016-11-11 01:30,11,423.5,423.5,422.25,422.75,72
20170101|2016-11-11 02:00,11,422.75,422.75,420.5,421.75,629
20170101|2016-11-11 02:30,11,421.75,422.25,420.75,421.5,929
20170101|2016-11-11 03:00,11,421.5,422.25,420.75,422.25,584
20170101|2016-11-11 03:30,11,422,422.75,421.25,421.5,753
20170101|2016-11-11 04:00,11,421.5,421.5,419.75,420.25,820
20170101|2016-11-11 04:30,11,420.25,420.5,418.75,419.5,949
20170101|2016-11-11 05:00,11,419.5,420,418.25,418.25,343
20170101|2016-11-11 05:30,11,418.25,419.25,417.75,418.75,538
20170101|2016-11-11 06:00,11,418.75,419.5,418.5,419.5,540
20170101|2016-11-11 06:30,11,419.25,419.5,418.5,419.5,502
20170101|2016-11-11 07:00,11,419.5,420,416.75,417.5,876
20170101|2016-11-11 07:30,11,417.5,418,417,417.75,535
20170101|2016-11-11 08:00,11,418,418,416,416.5,1055
20170101|2016-11-11 08:30,11,416.5,417,415,415.25,938
20170101|2016-11-11 09:00,11,415.5,416.25,415.25,415.75,1615
20170101|2016-11-11 09:30,11,415.75,415.75,410.5,411,3069
20170101|2016-11-11 10:00,11,411,411.5,410.25,410.25,1979
20170101|2016-11-11 10:30,11,410.25,411.25,409,411.25,1827
20170101|2016-11-11 11:00,11,411.25,413,411,412.25,514
20170101|2016-11-11 11:30,11,412.25,412.25,411.25,411.75,213
20170101|2016-11-11 12:00,11,411.75,413.25,411.75,412.5,359
20170101|2016-11-11 12:30,11,412.75,412.75,411.25,412,226
20170101|2016-11-11 13:00,11,412,414.75,411.75,412.25,944
20170101|2016-11-11 13:30,11,412.25,412.75,411,411.25,366
20170101|2016-11-11 14:00,11,411.5,412.5,411.5,412.5,53
20170101|2016-11-11 14:30,11,412.5,412.75,411.25,411.5,69
20170101|2016-11-11 15:00,11,411.75,412.5,411.75,412,92
20170101|2016-11-11 15:30,11,412,412,411,411,16
20170101|2016-11-13 17:00,14,409.5,412.5,409,412.5,22
20170101|2016-11-13 17:30,14,413.5,413.5,413,413,5
20170101|2016-11-13 18:30,14,413.5,413.75,413.5,413.75,17
20170101|2016-11-13 19:00,14,413.75,413.75,412.75,413.25,34
20170101|2016-11-13 19:30,14,413,413,411.75,411.75,26
20170101|2016-11-13 20:00,14,411.75,412.25,411.75,412,20
20170101|2016-11-13 20:30,14,412.25,412.25,412.25,412.25,7
20170101|2016-11-13 21:00,14,412.5,412.5,411.5,411.5,52
20170101|2016-11-13 21:30,14,411.25,412.25,411.25,412,68
20170101|2016-11-13 22:00,14,412,412.5,412,412.5,31
20170101|2016-11-13 22:30,14,412.5,412.5,412.5,412.5,3
20170101|2016-11-13 23:00,14,412.5,412.5,412.25,412.25,5
20170101|2016-11-13 23:30,14,412.25,412.5,412.25,412.5,4
20170101|2016-11-14 00:00,14,412.5,412.75,412.25,412.5,60
20170101|2016-11-14 00:30,14,412.5,412.75,412.5,412.5,90
20170101|2016-11-14 01:00,14,412.5,413.5,412,413,157
20170101|2016-11-14 01:30,14,412.75,413.75,412.5,413.25,210
20170101|2016-11-14 02:00,14,413.25,414.25,412.75,413.75,548
20170101|2016-11-14 02:30,14,413.75,414.5,411.25,411.75,1360
20170101|2016-11-14 03:00,14,412,413.25,412,413.25,1036
20170101|2016-11-14 03:30,14,413,413.75,412,412.5,780
20170101|2016-11-14 04:00,14,412.25,413.5,412.25,412.5,275
20170101|2016-11-14 04:30,14,412.5,413.25,411.75,413,379
20170101|2016-11-14 05:00,14,413,413,409.25,410,513
20170101|2016-11-14 05:30,14,409.75,410.25,409.25,409.5,316
20170101|2016-11-14 06:00,14,409.5,410,409,410,950
20170101|2016-11-14 06:30,14,410,410,408.25,409.5,986
20170101|2016-11-14 07:00,14,409.5,409.5,407.5,409,715
20170101|2016-11-14 07:30,14,409,410.25,408.75,410.25,1119
20170101|2016-11-14 08:00,14,410.5,411.5,409.5,410.5,1011
20170101|2016-11-14 08:30,14,410.5,411.5,409.25,409.5,1239
20170101|2016-11-14 09:00,14,409.75,410.5,408.5,408.5,1196
20170101|2016-11-14 09:30,14,408.5,408.75,406.75,408,916
20170101|2016-11-14 10:00,14,408,408,404.75,405,1785
20170101|2016-11-14 10:30,14,405,405.5,403.75,404.75,954
20170101|2016-11-14 11:00,14,404.5,405.5,404.5,405.5,535
20170101|2016-11-14 11:30,14,405.5,405.75,405,405.75,441
20170101|2016-11-14 12:00,14,406,409,405.5,408.75,989
20170101|2016-11-14 12:30,14,409,411.75,407.75,410.75,1751
20170101|2016-11-14 13:00,14,410.75,411.25,408,408.25,1042
20170101|2016-11-14 13:30,14,408.25,409,408,409,247
20170101|2016-11-14 14:00,14,409,409,408.25,408.25,135
20170101|2016-11-14 14:30,14,408.5,410.75,408.5,410.5,144
20170101|2016-11-14 15:00,14,410.5,410.5,409,409.25,19
20170101|2016-11-14 15:30,14,409.25,410.25,409.25,410.25,43
20170101|2016-11-14 19:00,15,410,411,409.75,409.75,52
20170101|2016-11-14 19:30,15,410.75,411,410.25,411,44
20170101|2016-11-14 20:00,15,411.25,411.75,411.25,411.75,23
20170101|2016-11-14 20:30,15,412,412.75,412,412.5,80
20170101|2016-11-14 21:00,15,412.5,413.5,412.5,413,168
20170101|2016-11-14 21:30,15,412.75,413.75,412.75,413,32
20170101|2016-11-14 22:00,15,413,413.25,413,413.25,49
20170101|2016-11-14 22:30,15,413,413.5,412.75,413.5,65
20170101|2016-11-14 23:00,15,413.5,413.5,413.25,413.25,5
20170101|2016-11-14 23:30,15,413,413,413,413,5
20170101|2016-11-15 00:00,15,413.25,414,413,413.5,90
20170101|2016-11-15 00:30,15,412.75,413,412.25,412.75,30
20170101|2016-11-15 01:00,15,412.5,413.5,412.5,413,286
20170101|2016-11-15 01:30,15,413,413.75,412.5,413.5,344
20170101|2016-11-15 02:00,15,413.25,415.25,412.5,412.75,1628
20170101|2016-11-15 02:30,15,412.75,413.75,412.25,413,943
20170101|2016-11-15 03:00,15,413,414,412.75,413.75,782
20170101|2016-11-15 03:30,15,414,415.5,413.75,414.5,826
20170101|2016-11-15 04:00,15,414.5,415,414,415,575
20170101|2016-11-15 04:30,15,415,416,414.75,415.5,299
20170101|2016-11-15 05:00,15,415.5,416.25,415.25,416,587
20170101|2016-11-15 05:30,15,416.25,420.25,416.25,419.5,903
20170101|2016-11-15 06:00,15,419.75,420,418,418.25,350
20170101|2016-11-15 06:30,15,418.25,418.5,416.75,417.5,465
20170101|2016-11-15 07:00,15,417.5,419,417,417.5,618
20170101|2016-11-15 07:30,15,417.5,418.75,417,417.25,616
20170101|2016-11-15 08:00,15,417.25,418.75,415.75,418.5,746
20170101|2016-11-15 08:30,15,418.5,421.25,418.5,420.5,1132
20170101|2016-11-15 09:00,15,420.5,423.25,420.25,421,1488
20170101|2016-11-15 09:30,15,420.75,421,418.5,419.5,784
20170101|2016-11-15 10:00,15,419.5,421.25,418.5,420.75,1296
20170101|2016-11-15 10:30,15,420.75,422.75,420.5,422,937
20170101|2016-11-15 11:00,15,422,422.5,420.5,421,1065
20170101|2016-11-15 11:30,15,421.25,423.5,421,423.25,423
20170101|2016-11-15 12:00,15,423.25,423.5,422.25,422.5,359
20170101|2016-11-15 12:30,15,422.25,423.75,422.25,423.5,347
20170101|2016-11-15 13:00,15,423.75,427,423.25,426.75,1760
20170101|2016-11-15 13:30,15,426.5,428,426.25,427.5,541
20170101|2016-11-15 14:00,15,427.5,428,427,427.75,68
20170101|2016-11-15 14:30,15,428,429,426.75,427,187
20170101|2016-11-15 15:00,15,427,427.75,426.5,426.5,37
20170101|2016-11-15 15:30,15,426.75,427,425,425.75,160
20170101|2016-11-15 16:00,15,426,426,426,426,20
20170101|2016-11-15 16:30,15,425.75,426.25,425.75,426.25,31
20170101|2016-11-15 19:00,16,426.25,426.25,424.75,424.75,27
20170101|2016-11-15 19:30,16,424.5,424.5,424.25,424.25,3
20170101|2016-11-15 20:00,16,424,424.25,424,424.25,26
20170101|2016-11-15 20:30,16,424.25,424.25,424,424.25,10
20170101|2016-11-15 21:00,16,424.75,425.25,424.75,425,61
20170101|2016-11-15 21:30,16,425.25,426,425.25,425.75,35
20170101|2016-11-15 22:00,16,426,426.25,426,426.25,22
20170101|2016-11-15 22:30,16,426,426.25,425.75,426.25,5
20170101|2016-11-15 23:00,16,426.25,427.75,426,427.5,44
20170101|2016-11-15 23:30,16,427.5,428,427.5,428,18
20170101|2016-11-16 00:00,16,428.25,429.25,428.25,428.25,64
20170101|2016-11-16 00:30,16,428.25,428.75,428.25,428.5,35
20170101|2016-11-16 01:00,16,428.25,428.5,426.5,426.5,188
20170101|2016-11-16 01:30,16,426.75,428.25,426.75,427.5,102
20170101|2016-11-16 02:00,16,427.75,428.5,424.25,424.75,1310
20170101|2016-11-16 02:30,16,424.75,425.5,423.75,424.5,682
20170101|2016-11-16 03:00,16,424.25,424.25,422.25,423.25,1044
20170101|2016-11-16 03:30,16,423.5,425,423.25,424.75,611
20170101|2016-11-16 04:00,16,424.75,425,423.75,424,372
20170101|2016-11-16 04:30,16,424,424,423,423.75,317
20170101|2016-11-16 05:00,16,423.5,423.5,421.75,422.75,748
20170101|2016-11-16 05:30,16,422.75,423,421.5,421.5,491
20170101|2016-11-16 06:00,16,421.5,423,421.25,422.75,252
20170101|2016-11-16 06:30,16,422.5,424,421.75,424,419
20170101|2016-11-16 07:00,16,423.75,424,422.5,423.75,489
20170101|2016-11-16 07:30,16,423.75,424.5,423.25,424,822
20170101|2016-11-16 08:00,16,424,425.5,423,424.5,928
20170101|2016-11-16 08:30,16,424.25,424.25,422.5,422.75,1612
20170101|2016-11-16 09:00,16,422.75,423.5,422.25,423,1376
20170101|2016-11-16 09:30,16,422.75,429,420.25,427.5,4758
20170101|2016-11-16 10:00,16,427.75,428.25,424.25,424.5,2450
20170101|2016-11-16 10:30,16,424.75,425.25,421.5,423.5,1337
20170101|2016-11-16 11:00,16,423.25,425.25,423.25,424.5,1072
20170101|2016-11-16 11:30,16,424.75,426,424.5,425.25,438
20170101|2016-11-16 12:00,16,425.5,425.75,424,424.75,377
20170101|2016-11-16 12:30,16,424.5,424.75,423.5,424.5,421
20170101|2016-11-16 13:00,16,424.5,425.25,422.75,423,558
20170101|2016-11-16 13:30,16,422.75,422.75,421.75,421.75,199
20170101|2016-11-16 14:00,16,422,422.75,422,422.5,56
20170101|2016-11-16 14:30,16,422,422.25,422,422.25,85
20170101|2016-11-16 15:00,16,422.25,422.25,422,422,18
20170101|2016-11-16 15:30,16,421.5,421.5,421,421,8
20170101|2016-11-16 16:00,16,420.5,420.5,420.5,420.5,2
20170101|2016-11-16 16:30,16,421.25,421.25,421.25,421.25,1
20170101|2016-11-16 19:00,17,422,422.5,421.75,422,50
20170101|2016-11-16 19:30,17,421.75,422.5,421.75,422.5,41
20170101|2016-11-16 20:00,17,422.25,423,422,423,15
20170101|2016-11-16 20:30,17,423.25,423.25,423,423,20
20170101|2016-11-16 21:00,17,422.75,422.75,422.75,422.75,11
20170101|2016-11-16 21:30,17,422.5,422.5,422.5,422.5,4
20170101|2016-11-16 22:00,17,422.5,422.5,422.5,422.5,9
20170101|2016-11-16 22:30,17,422.5,422.5,422.5,422.5,2
20170101|2016-11-16 23:00,17,422.5,422.75,422.5,422.75,14
20170101|2016-11-16 23:30,17,423,423,422.75,422.75,4
20170101|2016-11-17 00:00,17,423,423.25,423,423,223
20170101|2016-11-17 00:30,17,423,424.25,423,423.25,253
20170101|2016-11-17 01:00,17,423.25,423.25,422.75,422.75,93
20170101|2016-11-17 01:30,17,423,423,421.75,422.5,285
20170101|2016-11-17 02:00,17,422.5,425,422.5,424.75,703
20170101|2016-11-17 02:30,17,424.75,425.75,424,425.25,548
20170101|2016-11-17 03:00,17,425.25,425.5,424.25,425.5,415
20170101|2016-11-17 03:30,17,425.5,426,424.25,424.25,533
20170101|2016-11-17 04:00,17,424.75,426.5,424.75,426,267
20170101|2016-11-17 04:30,17,426,427.75,425.75,427.75,379
20170101|2016-11-17 05:00,17,427.75,431,427.75,430.75,1146
20170101|2016-11-17 05:30,17,430.75,431.25,430,431.25,418
20170101|2016-11-17 06:00,17,431.25,432.75,431,432.25,894
20170101|2016-11-17 06:30,17,432,433.25,431.75,432.75,877
20170101|2016-11-17 07:00,17,433,433,430,430.25,843
20170101|2016-11-17 07:30,17,430.25,431,429.25,430.5,933
20170101|2016-11-17 08:00,17,430.5,432.5,430,432.5,702
20170101|2016-11-17 08:30,17,432.5,434.5,431.75,433.25,1719
20170101|2016-11-17 09:00,17,433.25,434,430.5,431,951
20170101|2016-11-17 09:30,17,430.75,430.75,428,429.75,1461
20170101|2016-11-17 10:00,17,429.75,430,426,426,2381
20170101|2016-11-17 10:30,17,426,430,425.75,430,1504
20170101|2016-11-17 11:00,17,430.25,431.25,429.5,430.5,599
20170101|2016-11-17 11:30,17,430.25,430.25,428.25,428.75,281
20170101|2016-11-17 12:00,17,428.5,429.75,428.25,429.5,298
20170101|2016-11-17 12:30,17,429.75,429.75,427.25,427.75,351
20170101|2016-11-17 13:00,17,427.75,428,425,426,1674
20170101|2016-11-17 13:30,17,425.75,425.75,423.5,423.75,344
20170101|2016-11-17 14:00,17,423.5,423.75,423,423.75,316
20170101|2016-11-17 14:30,17,423.75,424,422.75,422.75,155
20170101|2016-11-17 15:00,17,422.75,423.25,422.5,423,117
20170101|2016-11-17 15:30,17,423,423,422.5,422.5,21
20170101|2016-11-17 19:00,18,423.5,423.5,422.75,423,48
20170101|2016-11-17 19:30,18,423,423.25,423,423,16
20170101|2016-11-17 20:00,18,423,423.25,423,423,21
20170101|2016-11-17 20:30,18,423,423,423,423,5
20170101|2016-11-17 21:00,18,422.75,423,422.5,422.75,35
20170101|2016-11-17 21:30,18,423.25,424.25,422.75,424,24
20170101|2016-11-17 22:00,18,424.5,425,424.25,424.5,19
20170101|2016-11-17 22:30,18,424.5,425.25,424.5,424.75,47
20170101|2016-11-17 23:00,18,424.75,425,424.25,424.5,27
20170101|2016-11-17 23:30,18,424.5,425,423.75,424,72
20170101|2016-11-18 00:00,18,423.75,424,423.5,424,36
20170101|2016-11-18 00:30,18,424.5,424.75,423.75,424.25,65
20170101|2016-11-18 01:00,18,423.75,424,423,423,159
20170101|2016-11-18 01:30,18,423.25,425,422.75,425,184
20170101|2016-11-18 02:00,18,424.75,425,421.25,421.25,1199
20170101|2016-11-18 02:30,18,421.5,423.75,421,423.25,1201
20170101|2016-11-18 03:00,18,423.25,425.75,423,424.5,1149
20170101|2016-11-18 03:30,18,424.5,425.75,424.5,425.5,341
20170101|2016-11-18 04:00,18,425.75,429.25,425.5,428.25,1045
20170101|2016-11-18 04:30,18,428,428.75,427,428.5,601
20170101|2016-11-18 05:00,18,428.75,429.25,427.5,428.75,405
20170101|2016-11-18 05:30,18,428.75,430.5,428.25,430,603
20170101|2016-11-18 06:00,18,430,430.25,429,430.25,193
20170101|2016-11-18 06:30,18,430.25,430.5,429,430.25,384
20170101|2016-11-18 07:00,18,430.5,430.5,428.75,430.5,482
20170101|2016-11-18 07:30,18,430.5,430.5,428,428.5,659
20170101|2016-11-18 08:00,18,428.25,431.25,428.25,429.5,588
20170101|2016-11-18 08:30,18,429.5,431.75,429.5,429.75,602
20170101|2016-11-18 09:00,18,430,430,425,426.25,2425
20170101|2016-11-18 09:30,18,426.25,426.25,423.25,423.75,1297
20170101|2016-11-18 10:00,18,423.75,427.5,423.5,427,2096
20170101|2016-11-18 10:30,18,427,428,425.25,425.75,778
20170101|2016-11-18 11:00,18,425.5,426.25,424,426,740
20170101|2016-11-18 11:30,18,426.25,428.25,426.25,427.25,440
20170101|2016-11-18 12:00,18,427,427,425,426,670
20170101|2016-11-18 12:30,18,426,428.5,426,427.25,453
20170101|2016-11-18 13:00,18,427.5,430.25,427.25,429.25,800
20170101|2016-11-18 13:30,18,429.5,429.5,428.5,428.5,198
20170101|2016-11-18 14:00,18,429.25,429.5,428.75,429.25,67
20170101|2016-11-18 14:30,18,429,429.5,429,429.5,68
20170101|2016-11-18 15:00,18,429.75,429.75,429,429,36
20170101|2016-11-18 15:30,18,429.25,429.75,429,429,27
20170101|2016-11-20 17:00,21,430.75,433.25,429.25,433.25,107
20170101|2016-11-20 17:30,21,433.25,433.75,433.25,433.25,6
20170101|2016-11-20 18:00,21,432.75,432.75,432.75,432.75,4
20170101|2016-11-20 18:30,21,432.75,433,432.75,433,3
20170101|2016-11-20 19:00,21,433,433,431.75,432,87
20170101|2016-11-20 19:30,21,432,432.75,432,432.25,43
20170101|2016-11-20 20:00,21,433,433,432.75,432.75,15
20170101|2016-11-20 20:30,21,433.25,433.25,433,433.25,9
20170101|2016-11-20 21:00,21,433.25,433.5,433,433,45
20170101|2016-11-20 21:30,21,433.25,433.25,433.25,433.25,8
20170101|2016-11-20 22:00,21,433.25,433.5,433.25,433.25,6
20170101|2016-11-20 22:30,21,433.5,433.75,433.5,433.75,26
20170101|2016-11-20 23:00,21,433.75,435,433.75,434,129
20170101|2016-11-20 23:30,21,434,434,434,434,1
20170101|2016-11-21 00:00,21,433.75,434,433.25,434,61
20170101|2016-11-21 00:30,21,434,434.25,433.75,434.25,26
20170101|2016-11-21 01:00,21,434,434,432.75,433.5,183
20170101|2016-11-21 01:30,21,433.75,434.25,432.75,434.25,207
20170101|2016-11-21 02:00,21,434.25,436.75,434,435.5,1368
20170101|2016-11-21 02:30,21,435.25,435.5,434,435.25,902
20170101|2016-11-21 03:00,21,435.25,435.5,434,434.75,693
20170101|2016-11-21 03:30,21,434.75,435.25,433.5,434.75,698
20170101|2016-11-21 04:00,21,434.75,437,434.75,436.25,1132
20170101|2016-11-21 04:30,21,436.25,438.25,435.75,438.25,720
20170101|2016-11-21 05:00,21,438.25,440,437.5,439.5,783
20170101|2016-11-21 05:30,21,439.75,440.25,439,439.75,482
20170101|2016-11-21 06:00,21,439.75,440,438.5,438.5,460
20170101|2016-11-21 06:30,21,438.5,440.75,438.5,439.75,595
20170101|2016-11-21 07:00,21,439.75,441,439.5,440,940
20170101|2016-11-21 07:30,21,440.25,443,440.25,442.25,1151
20170101|2016-11-21 08:00,21,442,444.75,442,443.5,1372
20170101|2016-11-21 08:30,21,443.75,444.75,442.5,443,882
20170101|2016-11-21 09:00,21,443,445,442.75,445,802
20170101|2016-11-21 09:30,21,444.75,447.5,444.75,446.75,1992
20170101|2016-11-21 10:00,21,446.75,450,446.25,449,3933
20170101|2016-11-21 10:30,21,449,449,446.5,448,1274
20170101|2016-11-21 11:00,21,448.25,450.75,447,450.5,719
20170101|2016-11-21 11:30,21,450.5,451.5,450,450.75,746
20170101|2016-11-21 12:00,21,450.5,451.75,449.25,449.25,573
20170101|2016-11-21 12:30,21,449,449.75,449,449.25,310
20170101|2016-11-21 13:00,21,449.5,449.75,448,449.75,730
20170101|2016-11-21 13:30,21,449.25,449.25,448.5,449.25,232
20170101|2016-11-21 14:00,21,449.5,451,449.5,450.25,71
20170101|2016-11-21 14:30,21,451,451.5,450.25,451,104
20170101|2016-11-21 15:00,21,451,451.5,450,450.25,115
20170101|2016-11-21 15:30,21,450.5,451.25,450.25,450.75,156
20170101|2016-11-21 16:00,21,450.75,450.75,450.5,450.5,3
20170101|2016-11-21 19:00,22,453.5,454,453.25,453.5,230
20170101|2016-11-21 19:30,22,454,454.25,453,453,61
20170101|2016-11-21 20:00,22,453.25,453.75,453.25,453.25,40
20170101|2016-11-21 20:30,22,453.5,453.75,453.5,453.75,26
20170101|2016-11-21 21:00,22,453.75,453.75,452.25,452.5,445
20170101|2016-11-21 21:30,22,452.5,452.75,452.5,452.5,39
20170101|2016-11-21 22:00,22,452.5,452.5,452.25,452.25,10
20170101|2016-11-21 22:30,22,452.25,453.25,452.25,453,41
20170101|2016-11-21 23:00,22,453.25,454.75,453.25,454.5,143
20170101|2016-11-21 23:30,22,454.25,454.25,454.25,454.25,13
20170101|2016-11-22 00:00,22,454,454,453,453.25,105
20170101|2016-11-22 00:30,22,453.25,453.75,453.25,453.25,73
20170101|2016-11-22 01:00,22,453,453,451,451.75,516
20170101|2016-11-22 01:30,22,451.75,453.25,451.25,452.5,445
20170101|2016-11-22 02:00,22,452.25,452.25,450.25,450.5,1767
20170101|2016-11-22 02:30,22,450.5,451.75,450.25,451.25,1330
20170101|2016-11-22 03:00,22,451.25,455.75,451.25,455.25,1875
20170101|2016-11-22 03:30,22,455.5,458.5,454.75,456.75,2353
20170101|2016-11-22 04:00,22,456.5,457.75,456.25,456.5,1385
20170101|2016-11-22 04:30,22,456.5,456.75,455.5,456,1058
20170101|2016-11-22 05:00,22,456,456.75,453.5,453.5,1242
20170101|2016-11-22 05:30,22,453.25,453.25,451.5,452,1187
20170101|2016-11-22 06:00,22,452,452.25,449.5,451,969
20170101|2016-11-22 06:30,22,451,452,449,449,765
20170101|2016-11-22 07:00,22,448.75,451,448.75,449.5,1428
20170101|2016-11-22 07:30,22,449.25,452,447.5,449.75,2995
20170101|2016-11-22 08:00,22,450,453.25,449.75,452.75,1787
20170101|2016-11-22 08:30,22,452.75,454,452.25,453.75,1342
20170101|2016-11-22 09:00,22,453.5,455.5,450.75,451.5,1784
20170101|2016-11-22 09:30,22,451.5,454.75,451.25,454.5,1897
20170101|2016-11-22 10:00,22,454.5,455,447.75,448,4622
20170101|2016-11-22 10:30,22,448.25,450,445.25,445.75,2534
20170101|2016-11-22 11:00,22,445.75,447.75,445.75,446.25,1318
20170101|2016-11-22 11:30,22,446.5,447,445,446.25,780
20170101|2016-11-22 12:00,22,446.25,448,446,447.25,635
20170101|2016-11-22 12:30,22,447.5,448.25,446.75,447.5,624
20170101|2016-11-22 13:00,22,447.5,451,447.5,451,964
20170101|2016-11-22 13:30,22,451,454.5,450.5,450.75,1130
20170101|2016-11-22 14:00,22,450.75,451,450,450.75,89
20170101|2016-11-22 14:30,22,451,451,448.75,449,160
20170101|2016-11-22 15:00,22,449,450.25,449,450.25,101
20170101|2016-11-22 15:30,22,450.5,450.5,448.75,450.5,204
20170101|2016-11-22 16:00,22,451,451.5,451,451.5,22
20170101|2016-11-22 16:30,22,451.75,451.75,451.75,451.75,4
20170101|2016-11-22 19:00,23,452.25,453,451.5,451.75,169
20170101|2016-11-22 19:30,23,452,452,451.25,451.75,79
20170101|2016-11-22 20:00,23,451.5,451.5,451,451,20
20170101|2016-11-22 20:30,23,451,451.5,450.25,450.25,66
20170101|2016-11-22 21:00,23,450.5,450.5,450.25,450.5,24
20170101|2016-11-22 21:30,23,450.75,450.75,450.5,450.5,22
20170101|2016-11-22 22:00,23,450.5,450.5,449.75,450,21
20170101|2016-11-22 22:30,23,450.25,450.25,449.75,449.75,15
20170101|2016-11-22 23:00,23,449.75,450.25,449.5,449.5,100
20170101|2016-11-22 23:30,23,449.5,449.75,448.5,448.5,52
20170101|2016-11-23 00:00,23,448.75,449,448.25,448.75,87
20170101|2016-11-23 00:30,23,449,449.75,449,449.75,39
20170101|2016-11-23 01:00,23,449.5,451.5,449.5,450.75,318
20170101|2016-11-23 01:30,23,450.75,451.5,450,450.25,308
20170101|2016-11-23 02:00,23,450,452,449.5,449.5,1463
20170101|2016-11-23 02:30,23,449.5,450,448.75,449.75,1244
20170101|2016-11-23 03:00,23,449.75,451.5,449.75,450.25,1365
20170101|2016-11-23 03:30,23,450.5,451.5,449.75,450.75,919
20170101|2016-11-23 04:00,23,450.75,452,450.75,451.5,819
20170101|2016-11-23 04:30,23,451.5,452.25,450.75,451.5,543
20170101|2016-11-23 05:00,23,451.25,451.25,450.25,451,689
20170101|2016-11-23 05:30,23,451.25,451.25,449.5,449.5,821
20170101|2016-11-23 06:00,23,449.25,450,448.75,449.5,899
20170101|2016-11-23 06:30,23,449.75,451,449.75,450.5,987
20170101|2016-11-23 07:00,23,450.25,450.75,448.25,449.25,986
20170101|2016-11-23 07:30,23,449.5,449.5,447,447.5,1937
20170101|2016-11-23 08:00,23,447.5,449.25,447,449,1232
20170101|2016-11-23 08:30,23,448.75,450.5,447.25,447.5,2260
20170101|2016-11-23 09:00,23,447.5,452,447.25,451.25,5547
20170101|2016-11-23 09:30,23,451.5,453.5,448.25,449.5,3996
20170101|2016-11-23 10:00,23,449.5,451.5,448.5,448.75,2659
20170101|2016-11-23 10:30,23,448.75,450.75,448.75,450.5,1260
20170101|2016-11-23 11:00,23,450.5,451.5,450.25,451.25,904
20170101|2016-11-23 11:30,23,451.25,452,451,451.25,682
20170101|2016-11-23 12:00,23,451.25,451.5,449.25,449.25,545
20170101|2016-11-23 12:30,23,449.5,450.5,449.25,449.75,683
20170101|2016-11-23 13:00,23,449.75,450.25,447,447,2965
20170101|2016-11-23 13:30,23,447.25,447.75,446.75,447,345
20170101|2016-11-23 14:00,23,447,447.5,447,447.5,85
20170101|2016-11-23 14:30,23,447.5,447.5,447,447.25,73
20170101|2016-11-23 15:00,23,447.25,447.5,447,447.25,32
20170101|2016-11-23 15:30,23,447,447.25,446.75,447.25,19
20170101|2016-11-23 16:30,23,446.5,446.5,446.5,446.5,1
20170101|2016-11-23 19:00,24,448.25,448.5,447.25,447.25,42
20170101|2016-11-23 19:30,24,447,447.5,447,447.25,43
20170101|2016-11-23 20:00,24,447,447.25,446.75,447,12
20170101|2016-11-23 20:30,24,447,447,447,447,25
20170101|2016-11-23 21:00,24,447,447.5,447,447.5,7
20170101|2016-11-23 21:30,24,447,447.5,447,447.5,45
20170101|2016-11-23 22:00,24,447.5,447.5,447.25,447.25,18
20170101|2016-11-23 23:00,24,447.25,447.5,447.25,447.5,4
20170101|2016-11-23 23:30,24,447.5,447.75,447.25,447.75,9
20170101|2016-11-24 00:00,24,448,448,448,448,5
20170101|2016-11-24 00:30,24,448,448,447,447.25,35
20170101|2016-11-24 01:00,24,447,448.75,447,448.75,231
20170101|2016-11-24 01:30,24,448.75,448.75,447.25,447.25,295
20170101|2016-11-24 02:00,24,447.25,447.5,445.25,446,1689
20170101|2016-11-24 02:30,24,446,447.25,446,446.25,887
20170101|2016-11-24 03:00,24,446.5,447.75,445.75,447.75,801
20170101|2016-11-24 03:30,24,447.75,448,447,447.5,565
20170101|2016-11-24 04:00,24,447.25,448,446.25,446.75,539
20170101|2016-11-24 04:30,24,446.5,447.75,446,447.5,415
20170101|2016-11-24 05:00,24,447.5,448.25,447.25,447.25,358
20170101|2016-11-24 05:30,24,447.5,448.25,447.5,448,198
20170101|2016-11-24 06:00,24,447.75,449.25,447.5,449,526
20170101|2016-11-24 06:30,24,449,449,447.75,448.25,243
20170101|2016-11-24 07:00,24,448,448,447,447.25,397
20170101|2016-11-24 07:30,24,447.5,448.5,447.5,447.75,552
20170101|2016-11-24 08:00,24,448,448.75,448,448.25,801
20170101|2016-11-24 08:30,24,448.25,449.25,447.75,449,534
20170101|2016-11-24 09:00,24,449,449.5,448.75,449.25,400
20170101|2016-11-24 09:30,24,449.25,449.25,448.5,449,466
20170101|2016-11-24 10:00,24,448.75,449.5,446.75,447.75,1051
20170101|2016-11-24 10:30,24,448,448,447,447.25,402
20170101|2016-11-24 11:00,24,447.25,448.25,447.25,448,228
20170101|2016-11-24 11:30,24,448,448.75,448,448.75,187
20170101|2016-11-24 12:00,24,448.5,448.75,448,448,82
20170101|2016-11-24 19:00,25,448.25,449,448.25,448.75,61
20170101|2016-11-24 19:30,25,448.75,449.25,448.75,449.25,30
20170101|2016-11-24 20:00,25,448.75,448.75,448.25,448.25,17
20170101|2016-11-24 20:30,25,448,448.5,448,448.25,11
20170101|2016-11-24 21:00,25,448,448.25,448,448.25,7
20170101|2016-11-24 21:30,25,448,448,446.25,446.5,208
20170101|2016-11-24 22:00,25,446.5,447.25,446,446,80
20170101|2016-11-24 22:30,25,445.75,446,445.5,445.75,28
20170101|2016-11-24 23:00,25,445.75,445.75,445.5,445.5,78
20170101|2016-11-24 23:30,25,445.75,446,445.5,446,35
20170101|2016-11-25 00:00,25,446.25,446.25,445.5,445.5,326
20170101|2016-11-25 00:30,25,445.5,445.5,443.5,444.75,209
20170101|2016-11-25 01:00,25,444.75,445.75,444.5,445,168
20170101|2016-11-25 01:30,25,445,445,443.5,444.75,262
20170101|2016-11-25 02:00,25,444.75,445.75,444.25,445,1411
20170101|2016-11-25 02:30,25,445,445.25,442.75,442.75,2543
20170101|2016-11-25 03:00,25,442.75,444.75,442.25,444.25,1007
20170101|2016-11-25 03:30,25,444,444.25,442.25,444,1688
20170101|2016-11-25 04:00,25,444,444.75,443,443,347
20170101|2016-11-25 04:30,25,443,444.25,443,444,322
20170101|2016-11-25 05:00,25,443.75,444,443,444,240
20170101|2016-11-25 05:30,25,444,444,442.25,442.5,673
20170101|2016-11-25 06:00,25,442.5,444,442.5,444,516
20170101|2016-11-25 06:30,25,443.75,444.75,443.5,444.25,492
20170101|2016-11-25 07:00,25,444.25,444.5,443.5,444.25,289
20170101|2016-11-25 07:30,25,444.25,445,442.5,444,2462
20170101|2016-11-25 08:00,25,444,444.5,441.25,442.5,1441
20170101|2016-11-25 08:30,25,442.25,443.75,442.25,443,856
20170101|2016-11-25 09:00,25,442.75,443,440.75,441.75,1078
20170101|2016-11-25 09:30,25,441.5,441.5,436.75,437,2260
20170101|2016-11-25 10:00,25,437,438.25,435.5,436.25,2722
20170101|2016-11-25 10:30,25,436.25,436.5,434,434.75,1958
20170101|2016-11-25 11:00,25,434.75,435.75,434.5,435,883
20170101|2016-11-25 11:30,25,435,436.5,434,436.25,2003
20170101|2016-11-25 12:00,25,436.25,436.75,432.75,432.75,1342
20170101|2016-11-25 12:30,25,432.75,433.25,430.5,430.75,475
20170101|2016-11-25 13:00,25,430.5,430.75,430,430.75,293
20170101|2016-11-25 13:30,25,430.25,431.5,429.75,431.5,18
20170101|2016-11-27 17:00,28,429.75,430.25,422.75,427,747
20170101|2016-11-27 17:30,28,425.25,426.5,425.25,425.75,28
20170101|2016-11-27 18:00,28,427,427.75,426.5,427.25,27
20170101|2016-11-27 18:30,28,427,427.5,426.5,427.25,19
20170101|2016-11-27 19:00,28,427.5,428.75,427.5,428,183
20170101|2016-11-27 19:30,28,428.25,430.5,428.25,430.5,305
20170101|2016-11-27 20:00,28,430.5,432.25,430,432,195
20170101|2016-11-27 20:30,28,432,434.25,432,433.75,138
20170101|2016-11-27 21:00,28,434,435.25,433.75,434.5,230
20170101|2016-11-27 21:30,28,434.5,434.5,432.5,433.25,215
20170101|2016-11-27 22:00,28,433.25,433.75,431.75,432,79
20170101|2016-11-27 22:30,28,432,433.75,431.75,433.75,54
20170101|2016-11-27 23:00,28,433.5,433.75,432.25,432.75,20
20170101|2016-11-27 23:30,28,432,433.5,432,433,25
20170101|2016-11-28 00:00,28,433.75,433.75,432.75,433,57
20170101|2016-11-28 00:30,28,433.5,434,432.5,433.75,81
20170101|2016-11-28 01:00,28,433.5,434,430.75,431.25,413
20170101|2016-11-28 01:30,28,431,432,430.25,430.75,562
20170101|2016-11-28 02:00,28,430.5,431,427.5,427.5,2415
20170101|2016-11-28 02:30,28,427.25,429.75,427.25,429.25,1601
20170101|2016-11-28 03:00,28,429.25,430,428.75,430,1048
20170101|2016-11-28 03:30,28,430,433.75,429.75,433.25,1896
20170101|2016-11-28 04:00,28,433.25,436.25,433.25,436,2094
20170101|2016-11-28 04:30,28,436,436.25,433.75,434.5,1021
20170101|2016-11-28 05:00,28,434.5,435,432.25,433.5,1194
20170101|2016-11-28 05:30,28,433.25,433.75,431.75,432,1132
20170101|2016-11-28 06:00,28,431.75,434.75,431.75,434.25,1017
20170101|2016-11-28 06:30,28,434,440,434,440,2583
20170101|2016-11-28 07:00,28,440,441.75,439.25,440,2902
20170101|2016-11-28 07:30,28,440,442.5,439.25,441.75,2149
20170101|2016-11-28 08:00,28,442,446.5,441.75,444.25,4640
20170101|2016-11-28 08:30,28,444.25,446.25,442.25,445.5,2904
20170101|2016-11-28 09:00,28,445.5,446.75,444.5,445.75,2626
20170101|2016-11-28 09:30,28,446,446.75,441.75,442,4716
20170101|2016-11-28 10:00,28,442,445,442,444.25,4763
20170101|2016-11-28 10:30,28,444.25,446.5,444,446.25,2802
20170101|2016-11-28 11:00,28,446.25,448.5,443,443.75,4297
20170101|2016-11-28 11:30,28,443.5,445.5,443.25,444.5,1314
20170101|2016-11-28 12:00,28,444.5,446.75,443.5,445.75,2454
20170101|2016-11-28 12:30,28,445.75,446.25,444.75,445,519
20170101|2016-11-28 13:00,28,445,446,444.25,444.75,1048
20170101|2016-11-28 13:30,28,444.5,444.75,442,443.25,1703
20170101|2016-11-28 14:00,28,443,444.75,443,443.25,229
20170101|2016-11-28 14:30,28,443,443,442,442.5,138
20170101|2016-11-28 15:00,28,442.5,443,442.25,443,42
20170101|2016-11-28 15:30,28,443,443,442.25,442.25,22
20170101|2016-11-28 19:00,29,443.75,443.75,442.25,442.5,103
20170101|2016-11-28 19:30,29,442.5,442.5,442.5,442.5,9
20170101|2016-11-28 20:00,29,442.75,443.5,442.75,443,36
20170101|2016-11-28 20:30,29,443,443.25,442.75,442.75,19
20170101|2016-11-28 21:00,29,442.75,442.75,441.25,441.25,37
20170101|2016-11-28 21:30,29,441.25,441.75,441.25,441.75,31
20170101|2016-11-28 22:00,29,441.75,442,441.5,442,35
20170101|2016-11-28 22:30,29,442.25,442.25,441.5,441.5,18
20170101|2016-11-28 23:00,29,441.75,442.25,441.75,442.25,13
20170101|2016-11-28 23:30,29,442,442,440.5,441.25,167
20170101|2016-11-29 00:00,29,441.25,441.25,440.75,440.75,36
20170101|2016-11-29 00:30,29,440.75,440.75,439.25,439.5,264
20170101|2016-11-29 01:00,29,439.75,440.25,439,439,271
20170101|2016-11-29 01:30,29,439,440.5,438.75,440.25,445
20170101|2016-11-29 02:00,29,440.5,440.5,439,439.25,1450
20170101|2016-11-29 02:30,29,439.5,440.5,439.25,440.25,1452
20170101|2016-11-29 03:00,29,440.25,440.5,437.5,440.25,1823
20170101|2016-11-29 03:30,29,440.25,441,438,438,1708
20170101|2016-11-29 04:00,29,438,438.25,435.5,436.25,1556
20170101|2016-11-29 04:30,29,436.25,437,435,435.5,1466
20170101|2016-11-29 05:00,29,435.5,438.5,435.25,438,1386
20170101|2016-11-29 05:30,29,438,438,436,436.25,1188
20170101|2016-11-29 06:00,29,436,437,434.25,434.25,1011
20170101|2016-11-29 06:30,29,434.25,435.25,431.5,431.5,1916
20170101|2016-11-29 07:00,29,431.5,432.75,431.25,431.5,2080
20170101|2016-11-29 07:30,29,431.5,433.75,426.5,429,6740
20170101|2016-11-29 08:00,29,429,430.25,427.5,429.75,5370
20170101|2016-11-29 08:30,29,429.75,431.25,427.5,428.75,2329
20170101|2016-11-29 09:00,29,428.75,431.5,427.5,429.5,3803
20170101|2016-11-29 09:30,29,429.5,430,428.25,428.5,2325
20170101|2016-11-29 10:00,29,428.5,430.25,424.75,429.25,5275
20170101|2016-11-29 10:30,29,429.25,430.25,427.75,430.25,3258
20170101|2016-11-29 11:00,29,430.25,431,428.75,429.25,1310
20170101|2016-11-29 11:30,29,429.25,429.5,427.75,429,1518
20170101|2016-11-29 12:00,29,428.75,429.75,428.5,429.25,704
20170101|2016-11-29 12:30,29,429.5,431.25,429.25,429.25,1154
20170101|2016-11-29 13:00,29,429.5,431.5,426.75,427.5,2352
20170101|2016-11-29 13:30,29,427.5,428.5,427,428.25,269
20170101|2016-11-29 14:00,29,428.25,428.75,427.75,428.25,314
20170101|2016-11-29 14:30,29,428.5,428.75,428,428,129
20170101|2016-11-29 15:00,29,428.25,428.5,427.5,428.5,32
20170101|2016-11-29 15:30,29,428.5,428.5,427,427,51
20170101|2016-11-29 16:00,29,427,427.25,427,427.25,2
20170101|2016-11-29 16:30,29,427.25,427.5,427.25,427.5,5
20170101|2016-11-29 19:00,30,427.5,429,427.25,428.5,144
20170101|2016-11-29 19:30,30,428.25,429,428.25,428.75,34
20170101|2016-11-29 20:00,30,428.75,428.75,428,428.25,50
20170101|2016-11-29 20:30,30,428.25,428.75,428.25,428.75,19
20170101|2016-11-29 21:00,30,429,430,428.75,429.25,117
20170101|2016-11-29 21:30,30,429.25,429.75,429.25,429.5,33
20170101|2016-11-29 22:00,30,429.5,430,429.5,429.75,70
20170101|2016-11-29 22:30,30,429.75,429.75,429.25,429.5,41
20170101|2016-11-29 23:00,30,429.5,429.75,429.5,429.5,12
20170101|2016-11-29 23:30,30,429.5,429.5,429.25,429.5,14
20170101|2016-11-30 00:00,30,429.75,430.75,429.25,430.5,109
20170101|2016-11-30 00:30,30,430.25,435.25,429.5,433.25,980
20170101|2016-11-30 01:00,30,433.5,434,432,432.75,556
20170101|2016-11-30 01:30,30,433,433,431.25,432.5,659
20170101|2016-11-30 02:00,30,432.5,435,432.25,433.75,2596
20170101|2016-11-30 02:30,30,434,443.5,433.5,442,11770
20170101|2016-11-30 03:00,30,442,450.25,440.5,448.25,7971
20170101|2016-11-30 03:30,30,448.25,449.5,445.25,447.25,3755
20170101|2016-11-30 04:00,30,447.25,448.75,445.25,447.75,1877
20170101|2016-11-30 04:30,30,447.75,454,447.5,452,5956
20170101|2016-11-30 05:00,30,452,455,452,452.5,2683
20170101|2016-11-30 05:30,30,452.5,456,452.25,454.75,3367
20170101|2016-11-30 06:00,30,454.75,458,452.75,455.25,3685
20170101|2016-11-30 06:30,30,455.25,456,444.25,451.5,5658
20170101|2016-11-30 07:00,30,452,455.5,450.25,451,2807
20170101|2016-11-30 07:30,30,451,454.75,451,454.75,3184
20170101|2016-11-30 08:00,30,454.75,456.75,448,448.75,4098
20170101|2016-11-30 08:30,30,448.75,451.75,448.75,451.75,4851
20170101|2016-11-30 09:00,30,451,453.75,450.75,452.5,2595
20170101|2016-11-30 09:30,30,452.75,453,450.5,450.75,2797
20170101|2016-11-30 10:00,30,451,458.25,449.5,450.25,7550
20170101|2016-11-30 10:30,30,450.25,456,448.75,455.75,3189
20170101|2016-11-30 11:00,30,456,456.5,454.75,455,2189
20170101|2016-11-30 11:30,30,455,457.25,454.75,455.5,926
20170101|2016-11-30 12:00,30,455.5,456.25,455,456.25,836
20170101|2016-11-30 12:30,30,456,460.5,456,460.25,1758
20170101|2016-11-30 13:00,30,460.25,461.25,455.25,455.75,2918
20170101|2016-11-30 13:30,30,455.5,456.25,453.5,453.5,938
20170101|2016-11-30 14:00,30,453.5,454,451.25,452.25,490
20170101|2016-11-30 14:30,30,451.75,453.25,451,452.75,219
20170101|2016-11-30 15:00,30,452.75,453.5,451.5,452.75,93
20170101|2016-11-30 15:30,30,452.5,452.75,451.75,452.75,148
20170101|2016-11-30 19:00,1,454.5,455.25,454.25,454.75,114
20170101|2016-11-30 19:30,1,454.5,455.75,454.25,455.5,88
20170101|2016-11-30 20:00,1,455.75,457,455.75,456.75,136
20170101|2016-11-30 20:30,1,456.75,456.75,456.5,456.5,72
20170101|2016-11-30 21:00,1,456.5,456.5,456,456.25,48
20170101|2016-11-30 21:30,1,456.25,457.75,456.25,457.75,99
20170101|2016-11-30 22:00,1,457.75,459.25,457.5,459.25,98
20170101|2016-11-30 22:30,1,459.25,459.5,459.25,459.25,22
20170101|2016-11-30 23:00,1,459.25,460.25,459.25,459.5,131
20170101|2016-11-30 23:30,1,459.5,460.75,459.25,460.5,66
20170101|2016-12-01 00:00,1,460.5,461.75,460.5,460.5,122
20170101|2016-12-01 00:30,1,460.5,461,458.5,458.5,140
20170101|2016-12-01 01:00,1,458.5,459.5,457.5,458,441
20170101|2016-12-01 01:30,1,457.75,460.75,457.5,459.25,892
20170101|2016-12-01 02:00,1,459,459.25,457,458.25,2885
20170101|2016-12-01 02:30,1,458.25,458.75,456,456.25,4422
20170101|2016-12-01 03:00,1,456,460.25,455,460.25,2221
20170101|2016-12-01 03:30,1,460.25,462.75,459.25,462.5,1742
20170101|2016-12-01 04:00,1,462.25,464.5,461.75,463.75,1632
20170101|2016-12-01 04:30,1,463.75,464.5,462.5,464,1299
20170101|2016-12-01 05:00,1,464.25,466,464.25,464.25,1698
20170101|2016-12-01 05:30,1,464.5,465.5,463.5,464.25,1264
20170101|2016-12-01 06:00,1,464.5,466,464,465,1125
20170101|2016-12-01 06:30,1,465,467,464,466.5,1502
20170101|2016-12-01 07:00,1,466.25,469,466.25,468.25,2398
20170101|2016-12-01 07:30,1,468,469,467.5,468,2259
20170101|2016-12-01 08:00,1,468.25,471,468.25,470.25,3121
20170101|2016-12-01 08:30,1,470.25,471,468.75,469.5,2843
20170101|2016-12-01 09:00,1,469.5,473.25,469.5,472.75,2736
20170101|2016-12-01 09:30,1,472.75,476.75,472.5,476.5,4489
20170101|2016-12-01 10:00,1,476.5,480.75,476.25,476.75,8955
20170101|2016-12-01 10:30,1,477,478,473.5,477.75,4168
20170101|2016-12-01 11:00,1,477.75,479,476,476.75,1809
20170101|2016-12-01 11:30,1,476.75,477.5,475.5,477,1544
20170101|2016-12-01 12:00,1,477,478.5,476.25,477,1044
20170101|2016-12-01 12:30,1,477,478,476.25,477.5,1501
20170101|2016-12-01 13:00,1,477.25,479,475.25,476.25,2222
20170101|2016-12-01 13:30,1,476,477,474.25,474.5,777
20170101|2016-12-01 14:00,1,474.5,474.75,474,474,129
20170101|2016-12-01 14:30,1,474,474.75,473.5,473.75,125
20170101|2016-12-01 15:00,1,473.75,474.75,473.75,474.5,63
20170101|2016-12-01 15:30,1,474.25,475,474.25,475,65
20170101|2016-12-01 16:00,1,474.5,474.5,474.5,474.5,1
20170101|2016-12-01 16:30,1,474.5,474.5,474.5,474.5,1
20170101|2016-12-01 19:00,2,477,478.25,474.75,475,257
20170101|2016-12-01 19:30,2,474.75,475,473.5,473.75,57
20170101|2016-12-01 20:00,2,474,474.25,473.5,473.75,50
20170101|2016-12-01 20:30,2,473.75,474.5,473.5,474,60
20170101|2016-12-01 21:00,2,474,474.25,473.5,473.75,91
20170101|2016-12-01 21:30,2,473.5,473.5,473.5,473.5,20
20170101|2016-12-01 22:00,2,473.25,473.5,470.5,471,550
20170101|2016-12-01 22:30,2,471,472,471,471.75,96
20170101|2016-12-01 23:00,2,471.5,472,471.5,471.5,32
20170101|2016-12-01 23:30,2,471.5,471.75,471.5,471.5,13
20170101|2016-12-02 00:00,2,471.25,471.5,471,471.25,49
20170101|2016-12-02 00:30,2,471.5,474.75,471.5,473.5,175
20170101|2016-12-02 01:00,2,473.25,474.5,473.25,473.75,187
20170101|2016-12-02 01:30,2,473.5,473.5,471,471.5,588
20170101|2016-12-02 02:00,2,471.5,475.75,471.5,475,3408
20170101|2016-12-02 02:30,2,475,475,472,474,2919
20170101|2016-12-02 03:00,2,474.25,475.75,473.75,474,2446
20170101|2016-12-02 03:30,2,474.25,475.5,472.75,474.5,1633
20170101|2016-12-02 04:00,2,474.25,474.75,472.5,473,1301
20170101|2016-12-02 04:30,2,473,473,471,472,1509
20170101|2016-12-02 05:00,2,472,473,469.5,470.25,1597
20170101|2016-12-02 05:30,2,470,470.75,468.5,469.75,1281
20170101|2016-12-02 06:00,2,469.75,470.75,469.75,470.5,1054
20170101|2016-12-02 06:30,2,470.5,470.5,468,468.25,1477
20170101|2016-12-02 07:00,2,468.25,470.25,468.25,470,1712
20170101|2016-12-02 07:30,2,470,473,469.25,472.75,2976
20170101|2016-12-02 08:00,2,472.75,476.5,472.75,476.5,2423
20170101|2016-12-02 08:30,2,476.5,478.25,474.75,477.5,3281
20170101|2016-12-02 09:00,2,477.5,479.25,475.75,476,3486
20170101|2016-12-02 09:30,2,476,479.5,476,478,2477
20170101|2016-12-02 10:00,2,478,479.75,477.5,478.25,3962
20170101|2016-12-02 10:30,2,478.25,478.75,477,478.25,2556
20170101|2016-12-02 11:00,2,478.25,479,477.5,477.5,561
20170101|2016-12-02 11:30,2,478,478.75,477.75,478.25,729
20170101|2016-12-02 12:00,2,478.5,479,477.75,479,711
20170101|2016-12-02 12:30,2,479.25,480.5,479.25,479.25,1039
20170101|2016-12-02 13:00,2,479.25,480.5,477.5,480.25,2080
20170101|2016-12-02 13:30,2,480,480.5,479.5,480.5,501
20170101|2016-12-02 14:00,2,480.25,481,480.25,480.25,120
20170101|2016-12-02 14:30,2,480.25,480.25,479.75,479.75,107
20170101|2016-12-02 15:00,2,479,479.5,478.75,479,80
20170101|2016-12-02 15:30,2,479,480,479,479.5,71
20170101|2016-12-02 16:00,2,479.25,480,478.75,479.75,11
20170101|2016-12-04 17:00,5,477.25,480,476.25,476.25,32
20170101|2016-12-04 17:30,5,477,477.25,476.5,477.25,16
20170101|2016-12-04 18:00,5,477.5,477.5,476.25,476.25,32
20170101|2016-12-04 18:30,5,476.25,477.5,476.25,477,61
20170101|2016-12-04 19:00,5,477,477,476,476,23
20170101|2016-12-04 19:30,5,476,476,475.5,476,40
20170101|2016-12-04 20:00,5,476.25,476.75,476.25,476.5,10
20170101|2016-12-04 20:30,5,476.75,477,476,476.5,14
20170101|2016-12-04 21:00,5,476.5,477,476.5,476.75,32
20170101|2016-12-04 21:30,5,477,477.25,476.75,476.75,20
20170101|2016-12-04 22:00,5,476.75,477,476.25,476.25,38
20170101|2016-12-04 22:30,5,476.25,478.25,476.25,478,62
20170101|2016-12-04 23:00,5,477.75,478.25,477.75,478,13
20170101|2016-12-04 23:30,5,478.25,478.25,477.5,477.75,10
20170101|2016-12-05 00:00,5,478,478,476.75,477,22
20170101|2016-12-05 00:30,5,476.5,477,476.5,477,14
20170101|2016-12-05 01:00,5,476.75,478.5,476.75,478.25,199
20170101|2016-12-05 01:30,5,478.25,478.25,476,476.5,504
20170101|2016-12-05 02:00,5,476.5,481.75,476.5,481,2319
20170101|2016-12-05 02:30,5,481,482.75,479.5,482.5,2843
20170101|2016-12-05 03:00,5,482.25,483.75,481.75,483.5,1853
20170101|2016-12-05 03:30,5,483.5,486,483.5,484.75,1730
20170101|2016-12-05 04:00,5,485,485.75,484,485.25,1478
20170101|2016-12-05 04:30,5,485.25,485.75,484.25,485,776
20170101|2016-12-05 05:00,5,485,486.5,484.5,486,717
20170101|2016-12-05 05:30,5,486,486,484,484,645
20170101|2016-12-05 06:00,5,484.25,484.25,481.75,482,1192
20170101|2016-12-05 06:30,5,482,483,481,483,1032
20170101|2016-12-05 07:00,5,483,484.75,483,484.25,1294
20170101|2016-12-05 07:30,5,484,484.75,482.25,483.75,1446
20170101|2016-12-05 08:00,5,483.5,484.5,481.75,484,1373
20170101|2016-12-05 08:30,5,484,485,481.25,484.75,2048
20170101|2016-12-05 09:00,5,484.75,485,479.75,480.75,3097
20170101|2016-12-05 09:30,5,480.75,483,480.75,481.75,2509
20170101|2016-12-05 10:00,5,482,482.25,480.5,480.75,2934
20170101|2016-12-05 10:30,5,480.5,482.25,480.5,481.75,1490
20170101|2016-12-05 11:00,5,481.75,482.5,481.25,482,838
20170101|2016-12-05 11:30,5,482,482.25,481.25,482,730
20170101|2016-12-05 12:00,5,482,482.75,481.75,482,533
20170101|2016-12-05 12:30,5,482,482.5,480.5,480.75,804
20170101|2016-12-05 13:00,5,480.75,482,479.75,480.25,1610
20170101|2016-12-05 13:30,5,480.25,480.25,475.5,475.75,846
20170101|2016-12-05 14:00,5,475.5,477.25,475,476.5,289
20170101|2016-12-05 14:30,5,476.75,476.75,475.5,476.25,116
20170101|2016-12-05 15:00,5,475.5,476.5,475.5,475.75,100
20170101|2016-12-05 15:30,5,475.75,476.25,475.25,475.25,75
20170101|2016-12-05 19:00,6,479,479,478.25,478.75,87
20170101|2016-12-05 19:30,6,478.75,478.75,478,478,46
20170101|2016-12-05 20:00,6,478.25,478.75,478,478.75,71
20170101|2016-12-05 20:30,6,478.75,478.75,478.75,478.75,8
20170101|2016-12-05 21:00,6,478.75,479,478.75,479,50
20170101|2016-12-05 21:30,6,479,479,478.75,479,34
20170101|2016-12-05 22:00,6,478.75,478.75,478.5,478.75,21
20170101|2016-12-05 22:30,6,478.5,478.5,478.5,478.5,2
20170101|2016-12-05 23:00,6,478.25,478.25,478.25,478.25,20
20170101|2016-12-06 00:00,6,478.25,479.5,478.25,479,78
20170101|2016-12-06 00:30,6,479.25,479.25,478,478.5,99
20170101|2016-12-06 01:00,6,478.25,478.75,477.75,478.5,231
20170101|2016-12-06 01:30,6,478.75,479.75,478.75,479.25,263
20170101|2016-12-06 02:00,6,479.25,480.5,476.75,477,2060
20170101|2016-12-06 02:30,6,476.75,478.5,476.5,478.5,2263
20170101|2016-12-06 03:00,6,478.5,479.25,477.75,478.5,1662
20170101|2016-12-06 03:30,6,478.5,480.25,478.5,480,1388
20170101|2016-12-06 04:00,6,480.25,481,479.5,480.5,1558
20170101|2016-12-06 04:30,6,480.5,480.75,479.5,480,676
20170101|2016-12-06 05:00,6,480,481.5,480,481,787
20170101|2016-12-06 05:30,6,481,481.5,480,481,956
20170101|2016-12-06 06:00,6,481,481,478,478,984
20170101|2016-12-06 06:30,6,478,478.75,477.5,478.25,643
20170101|2016-12-06 07:00,6,478.25,478.5,474.5,474.75,2275
20170101|2016-12-06 07:30,6,474.75,475.5,472.25,472.5,2095
20170101|2016-12-06 08:00,6,472.75,473.75,471.5,472.5,2757
20170101|2016-12-06 08:30,6,472.75,476,472,474.25,2398
20170101|2016-12-06 09:00,6,474,474.5,471,471.75,2055
20170101|2016-12-06 09:30,6,471.75,476.25,471.75,476.25,3006
20170101|2016-12-06 10:00,6,476,476.25,474.5,474.75,3324
20170101|2016-12-06 10:30,6,474.75,475.5,474.25,475,1670
20170101|2016-12-06 11:00,6,475,476.25,474.75,475.75,850
20170101|2016-12-06 11:30,6,475.75,476.25,475.25,475.25,422
20170101|2016-12-06 12:00,6,475.25,475.25,473.75,474.5,614
20170101|2016-12-06 12:30,6,474.5,475.5,474,475.5,777
20170101|2016-12-06 13:00,6,475.5,476.5,474.25,474.75,1734
20170101|2016-12-06 13:30,6,474.75,475.5,474.25,475,127
20170101|2016-12-06 14:00,6,474.75,475.5,473.5,473.75,308
20170101|2016-12-06 14:30,6,474,474.25,473.5,473.75,169
20170101|2016-12-06 15:00,6,473.75,474,473.25,473.5,91
20170101|2016-12-06 15:30,6,473.5,475.5,473.5,475.5,122
20170101|2016-12-06 19:00,7,475,475,473.25,473.75,71
20170101|2016-12-06 19:30,7,473.5,473.5,471.75,472,166
20170101|2016-12-06 20:00,7,472,472,471,471.75,142
20170101|2016-12-06 20:30,7,472,472.25,472,472.25,23
20170101|2016-12-06 21:00,7,472,472.25,471.5,472.25,30
20170101|2016-12-06 21:30,7,472.25,472.5,472.25,472.5,16
20170101|2016-12-06 22:00,7,472.75,473,472.75,473,41
20170101|2016-12-06 22:30,7,473,473.5,472.75,473.25,22
20170101|2016-12-06 23:00,7,473.25,473.25,472.25,472.25,37
20170101|2016-12-06 23:30,7,472.25,474.5,472.25,474.5,101
20170101|2016-12-07 00:00,7,474.25,474.5,474,474.25,58
20170101|2016-12-07 00:30,7,474,474.5,473.5,474.25,105
20170101|2016-12-07 01:00,7,474.25,474.5,472.75,473.5,138
20170101|2016-12-07 01:30,7,473.5,473.75,472.75,473,477
20170101|2016-12-07 02:00,7,473,473.5,470.25,470.5,2476
20170101|2016-12-07 02:30,7,470.75,472,470.5,471.75,2172
20170101|2016-12-07 03:00,7,471.5,474.25,471.25,472,2541
20170101|2016-12-07 03:30,7,472,474.75,471.75,474.25,903
20170101|2016-12-07 04:00,7,474.25,475,473,473.5,1043
20170101|2016-12-07 04:30,7,473.5,474,472.25,472.25,723
20170101|2016-12-07 05:00,7,472.25,474.5,472.25,474.5,498
20170101|2016-12-07 05:30,7,474.25,474.5,473.75,474,362
20170101|2016-12-07 06:00,7,474,474,471.5,471.5,726
20170101|2016-12-07 06:30,7,471.5,472,470.75,471,620
20170101|2016-12-07 07:00,7,471,471.5,469,469.5,2334
20170101|2016-12-07 07:30,7,469.25,470.5,469,470,1384
20170101|2016-12-07 08:00,7,470.25,471.25,469.25,469.5,1399
20170101|2016-12-07 08:30,7,469.5,471.5,469.5,470.5,1509
20170101|2016-12-07 09:00,7,470.5,472.5,470,471.25,1298
20170101|2016-12-07 09:30,7,471.25,472.75,467.5,470.75,3747
20170101|2016-12-07 10:00,7,470.5,473.75,470,473,3582
20170101|2016-12-07 10:30,7,473,473.25,469.25,470,2597
20170101|2016-12-07 11:00,7,469.75,472.25,469,471.5,1542
20170101|2016-12-07 11:30,7,471.25,472.5,470.75,472,1380
20170101|2016-12-07 12:00,7,472.25,474.5,471.5,474.25,912
20170101|2016-12-07 12:30,7,474,474,472.5,472.75,843
20170101|2016-12-07 13:00,7,473,474.75,469.5,470.25,2542
20170101|2016-12-07 13:30,7,470.25,470.75,469.5,470.25,322
20170101|2016-12-07 14:00,7,470.25,471.5,470,470,326
20170101|2016-12-07 14:30,7,469.75,470,469.25,469.25,311
20170101|2016-12-07 15:00,7,469.5,469.75,469,469.75,101
20170101|2016-12-07 15:30,7,469.5,469.75,468.5,468.5,41
20170101|2016-12-07 16:30,7,469.5,469.5,469.5,469.5,1
20170101|2016-12-07 19:00,8,469.75,470.5,469.75,470,52
20170101|2016-12-07 19:30,8,470,470,469.5,470,42
20170101|2016-12-07 20:00,8,469.75,470,469.5,469.75,28
20170101|2016-12-07 20:30,8,469.5,469.5,469.5,469.5,9
20170101|2016-12-07 21:00,8,469.5,469.5,469,469.25,43
20170101|2016-12-07 21:30,8,469.25,469.75,469.25,469.5,29
20170101|2016-12-07 22:00,8,469.5,469.75,469.25,469.5,25
20170101|2016-12-07 22:30,8,469.5,469.75,469.5,469.75,23
20170101|2016-12-07 23:00,8,469.5,469.5,469.25,469.5,25
20170101|2016-12-07 23:30,8,469.5,469.5,469.5,469.5,3
20170101|2016-12-08 00:00,8,469.5,469.75,468.25,468.75,230
20170101|2016-12-08 00:30,8,468.5,468.5,468,468,99
20170101|2016-12-08 01:00,8,468,469.5,468,469.5,220
20170101|2016-12-08 01:30,8,469.25,469.25,468,468.5,686
20170101|2016-12-08 02:00,8,468.25,470,467.5,469.75,2057
20170101|2016-12-08 02:30,8,469.75,470.25,467.75,470,3011
20170101|2016-12-08 03:00,8,470,470.5,469.25,469.75,1818
20170101|2016-12-08 03:30,8,469.75,473,468.75,472.25,1989
20170101|2016-12-08 04:00,8,472.25,472.5,471.5,472.25,1533
20170101|2016-12-08 04:30,8,472,473.25,471.5,473.25,1168
20170101|2016-12-08 05:00,8,473.25,474.5,472.75,473,1357
20170101|2016-12-08 05:30,8,472.75,473,471.75,472,882
20170101|2016-12-08 06:00,8,472.25,473,471.5,472,564
20170101|2016-12-08 06:30,8,472,472,470.5,471.25,850
20170101|2016-12-08 07:00,8,471.25,472.75,470.5,471.25,948
20170101|2016-12-08 07:30,8,471.25,471.75,469.75,471,1191
20170101|2016-12-08 08:00,8,471,472.5,469.75,471.25,3041
20170101|2016-12-08 08:30,8,471.25,475,470.75,473.5,3106
20170101|2016-12-08 09:00,8,473.25,474.75,472.25,474.5,2177
20170101|2016-12-08 09:30,8,474.5,476.5,474.25,475.25,2564
20170101|2016-12-08 10:00,8,475,475.5,468.75,472,8425
20170101|2016-12-08 10:30,8,471.75,472.75,470,472.75,2604
20170101|2016-12-08 11:00,8,472.75,474.25,472,473,1345
20170101|2016-12-08 11:30,8,472.75,473.25,472.25,473.25,671
20170101|2016-12-08 12:00,8,473.25,474.75,473,473.75,1085
20170101|2016-12-08 12:30,8,473.5,473.5,472.25,473,565
20170101|2016-12-08 13:00,8,472.75,474.75,472.75,474,1144
20170101|2016-12-08 13:30,8,474,474.75,474,474.5,261
20170101|2016-12-08 14:00,8,474.5,474.5,473.5,473.5,66
20170101|2016-12-08 14:30,8,473.5,474,473.25,474,209
20170101|2016-12-08 15:00,8,474,474,473.25,473.5,37
20170101|2016-12-08 15:30,8,473.75,474.25,473.25,474,118
20170101|2016-12-08 16:00,8,473.5,474.5,473.5,474.25,14
20170101|2016-12-08 16:30,8,474.25,474.5,474,474,3
20170101|2016-12-08 19:00,9,474.5,474.75,473.75,473.75,32
20170101|2016-12-08 19:30,9,473.75,474,473.5,473.75,41
20170101|2016-12-08 20:00,9,474,474,473.75,474,9
20170101|2016-12-08 20:30,9,473.75,473.75,473,473.25,27
20170101|2016-12-08 21:00,9,473,473.25,473,473.25,10
20170101|2016-12-08 21:30,9,473.25,473.25,473.25,473.25,7
20170101|2016-12-08 22:00,9,473,473.25,473,473,10
20170101|2016-12-08 22:30,9,473,474.25,473,474.25,20
20170101|2016-12-08 23:00,9,474.25,475.5,474,475,123
20170101|2016-12-08 23:30,9,475,475,474.75,475,29
20170101|2016-12-09 00:00,9,475,475,474.5,475,106
20170101|2016-12-09 00:30,9,474.75,474.75,474.25,474.25,60
20170101|2016-12-09 01:00,9,474.25,474.5,473.5,474,184
20170101|2016-12-09 01:30,9,474,475,473.5,473.75,314
20170101|2016-12-09 02:00,9,474,477,474,476.5,2864
20170101|2016-12-09 02:30,9,476.5,478.75,476.5,477.75,3648
20170101|2016-12-09 03:00,9,477.75,477.75,475.5,475.75,1419
20170101|2016-12-09 03:30,9,476,476.75,475.25,475.5,767
20170101|2016-12-09 04:00,9,475.75,476.25,475,476.25,1037
20170101|2016-12-09 04:30,9,476.25,478.25,476.25,477.75,1443
20170101|2016-12-09 05:00,9,477.75,478.25,476.5,478,552
20170101|2016-12-09 05:30,9,478,478.25,476.5,477,521
20170101|2016-12-09 06:00,9,477.25,477.5,476,476.25,812
20170101|2016-12-09 06:30,9,476.25,476.5,475,476,972
20170101|2016-12-09 07:00,9,476.25,478.25,476.25,477.5,1058
20170101|2016-12-09 07:30,9,477.75,478,476,476.25,752
20170101|2016-12-09 08:00,9,476.5,478.25,475,478,2518
20170101|2016-12-09 08:30,9,478.25,478.5,476.5,477.75,1841
20170101|2016-12-09 09:00,9,477.5,478,476.5,476.75,1463
20170101|2016-12-09 09:30,9,476.75,478.75,476.25,477.25,1776
20170101|2016-12-09 10:00,9,477.25,478,475.75,477.25,2403
20170101|2016-12-09 10:30,9,477.25,477.5,475.75,477.25,1876
20170101|2016-12-09 11:00,9,477.25,478.5,477.25,477.75,1162
20170101|2016-12-09 11:30,9,477.75,478.25,477.25,478,432
20170101|2016-12-09 12:00,9,478.25,478.25,477.25,477.25,479
20170101|2016-12-09 12:30,9,477.5,478.5,477,478,453
20170101|2016-12-09 13:00,9,477.75,479.75,477.75,478.5,1382
20170101|2016-12-09 13:30,9,478.25,479.25,478,479,459
20170101|2016-12-09 14:00,9,479,479.75,479,479.75,160
20170101|2016-12-09 14:30,9,479.5,479.5,479,479.5,200
20170101|2016-12-09 15:00,9,479.5,479.5,478.25,478.5,161
20170101|2016-12-09 15:30,9,478.25,479,478.25,479,212
20170101|2016-12-09 16:00,9,479,479,478.75,479,69
20170101|2016-12-09 16:30,9,479,479,479,479,72
20170101|2016-12-11 17:00,12,491,502.5,487,498.75,944
20170101|2016-12-11 17:30,12,498.5,498.5,497.25,497.25,42
20170101|2016-12-11 18:00,12,496.75,497.5,495,495.75,38
20170101|2016-12-11 18:30,12,495.75,496,494.5,494.75,144
20170101|2016-12-11 19:00,12,495.25,496.25,495,495.75,144
20170101|2016-12-11 19:30,12,495.75,496.5,495.5,496.25,279
20170101|2016-12-11 20:00,12,496.25,497,496,496.5,228
20170101|2016-12-11 20:30,12,496.25,497,496.25,496.75,112
20170101|2016-12-11 21:00,12,496.75,496.75,496.5,496.5,97
20170101|2016-12-11 21:30,12,496.25,496.75,496.25,496.25,141
20170101|2016-12-11 22:00,12,496.5,497,496.5,496.75,77
20170101|2016-12-11 22:30,12,496.5,496.75,496,496,117
20170101|2016-12-11 23:00,12,496.25,496.5,496,496.25,107
20170101|2016-12-11 23:30,12,496.25,496.75,496,496.5,254
20170101|2016-12-12 00:00,12,496.5,497.25,496.25,497.25,120
20170101|2016-12-12 00:30,12,497,497.25,496.25,496.25,237
20170101|2016-12-12 01:00,12,496.25,497,495.5,496,1069
20170101|2016-12-12 01:30,12,496,497.25,495.5,496.75,783
20170101|2016-12-12 02:00,12,497.25,500.5,497.25,499.25,3753
20170101|2016-12-12 02:30,12,499.25,501.75,497.75,500.75,5173
20170101|2016-12-12 03:00,12,501,501.75,498.25,498.75,2533
20170101|2016-12-12 03:30,12,498.75,500,498.75,499,1586
20170101|2016-12-12 04:00,12,499,499.25,495.25,495.5,3030
20170101|2016-12-12 04:30,12,495.5,498.25,495,498.25,1382
20170101|2016-12-12 05:00,12,498,498.25,496.25,496.5,1220
20170101|2016-12-12 05:30,12,496.25,498,495.75,497.75,1456
20170101|2016-12-12 06:00,12,497.5,498.5,497,497,1167
20170101|2016-12-12 06:30,12,497.25,497.75,496.5,497.25,686
20170101|2016-12-12 07:00,12,497.25,498.5,495.75,495.75,1489
20170101|2016-12-12 07:30,12,496,496.25,494,495,2258
20170101|2016-12-12 08:00,12,494.75,496.5,492.75,496.25,1993
20170101|2016-12-12 08:30,12,496.5,497.75,495.75,497,2011
20170101|2016-12-12 09:00,12,497,497.5,494.25,495,1840
20170101|2016-12-12 09:30,12,495,496,493.75,494.75,1909
20170101|2016-12-12 10:00,12,494.75,494.75,490.5,491,3259
20170101|2016-12-12 10:30,12,490.75,493,489,493,2928
20170101|2016-12-12 11:00,12,493,493.75,492.25,493.25,1175
20170101|2016-12-12 11:30,12,493.5,494,493,493.75,879
20170101|2016-12-12 12:00,12,494,494,493.25,493.5,671
20170101|2016-12-12 12:30,12,493.75,494.75,492.75,492.75,955
20170101|2016-12-12 13:00,12,492.75,492.75,488.75,489.25,1525
20170101|2016-12-12 13:30,12,489,489.75,486.75,488.25,1022
20170101|2016-12-12 14:00,12,488.25,488.5,487.25,487.75,243
20170101|2016-12-12 14:30,12,487.5,487.75,486.25,487.25,395
20170101|2016-12-12 15:00,12,487.25,489.5,487.25,489.25,131
20170101|2016-12-12 15:30,12,489.5,489.5,487.5,487.5,33
20170101|2016-12-12 16:30,12,488.75,488.75,488.75,488.75,2
20170101|2016-12-12 19:00,13,491.5,491.75,490.75,491.25,117
20170101|2016-12-12 19:30,13,491.25,491.25,490.5,490.75,27
20170101|2016-12-12 20:00,13,490.5,491,490.5,490.5,19
20170101|2016-12-12 20:30,13,490.5,490.5,489,489.5,74
20170101|2016-12-12 21:00,13,489.25,489.25,489,489,18
20170101|2016-12-12 21:30,13,489,490,489,490,13
20170101|2016-12-12 22:00,13,489.75,490.25,489.5,489.5,25
20170101|2016-12-12 22:30,13,489.5,489.5,488.75,488.75,34
20170101|2016-12-12 23:00,13,489,489.5,489,489.5,14
20170101|2016-12-12 23:30,13,489,489,488.5,488.5,35
20170101|2016-12-13 00:00,13,488.5,488.75,488.25,488.5,76
20170101|2016-12-13 00:30,13,488.75,490,488.75,489.75,147
20170101|2016-12-13 01:00,13,489.25,490.5,489,490.5,224
20170101|2016-12-13 01:30,13,490.25,490.75,489.25,489.5,360
20170101|2016-12-13 02:00,13,489.75,489.75,487.75,489,1811
20170101|2016-12-13 02:30,13,489.25,490.5,488.75,489.5,2496
20170101|2016-12-13 03:00,13,489.5,490.75,489.25,490.5,1568
20170101|2016-12-13 03:30,13,490.75,493,490.25,492.5,1178
20170101|2016-12-13 04:00,13,492.75,492.75,491,491.25,899
20170101|2016-12-13 04:30,13,491.25,491.75,490.75,490.75,947
20170101|2016-12-13 05:00,13,491,492.5,490.75,491.5,1456
20170101|2016-12-13 05:30,13,491.75,494,491.25,493.5,1289
20170101|2016-12-13 06:00,13,493.5,495.5,493.5,495,691
20170101|2016-12-13 06:30,13,495.25,496,494.25,494.75,594
20170101|2016-12-13 07:00,13,494.75,494.75,491.75,493.5,2248
20170101|2016-12-13 07:30,13,493.25,493.25,491.75,492.25,943
20170101|2016-12-13 08:00,13,492.25,494,492,492.5,812
20170101|2016-12-13 08:30,13,492.5,492.5,489.25,490.75,2404
20170101|2016-12-13 09:00,13,491,491.5,489,490.25,1334
20170101|2016-12-13 09:30,13,490,490,487,489.25,2099
20170101|2016-12-13 10:00,13,489,491.75,489,489.75,3047
20170101|2016-12-13 10:30,13,489.5,491.25,489.25,490.75,1629
20170101|2016-12-13 11:00,13,490.75,493.25,490.5,492.5,1152
20170101|2016-12-13 11:30,13,492.25,492.75,491.5,492,732
20170101|2016-12-13 12:00,13,492,492.75,491.5,492,369
20170101|2016-12-13 12:30,13,491.75,491.75,489.5,490.25,990
20170101|2016-12-13 13:00,13,490.5,491.75,489.25,491.25,1226
20170101|2016-12-13 13:30,13,491,491,490.5,490.75,184
20170101|2016-12-13 14:00,13,490.75,490.75,490.25,490.5,180
20170101|2016-12-13 14:30,13,490,490.5,489.75,490.5,153
20170101|2016-12-13 15:00,13,490.5,490.5,489.75,490.25,154
20170101|2016-12-13 15:30,13,490.25,490.25,487.5,488.5,152
20170101|2016-12-13 16:00,13,488.25,488.25,488.25,488.25,5
20170101|2016-12-13 16:30,13,487.75,487.75,487.75,487.75,8
20170101|2016-12-13 19:00,14,488,488,485.5,487,128
20170101|2016-12-13 19:30,14,487,487.5,486.75,487,43
20170101|2016-12-13 20:00,14,486.75,487,486.5,486.75,36
20170101|2016-12-13 20:30,14,486.75,487.25,486.75,487,18
20170101|2016-12-13 21:00,14,487,487,487,487,1
20170101|2016-12-13 21:30,14,487.25,487.25,487,487.25,16
20170101|2016-12-13 22:00,14,487,487,485.5,485.75,30
20170101|2016-12-13 22:30,14,486.25,486.5,486,486,31
20170101|2016-12-13 23:00,14,486,486.25,485.75,486.25,48
20170101|2016-12-13 23:30,14,486.25,486.25,486,486.25,35
20170101|2016-12-14 00:00,14,486.25,487,486.25,487,29
20170101|2016-12-14 00:30,14,487,487.5,486.5,487,57
20170101|2016-12-14 01:00,14,487.25,488.25,486.75,487.5,453
20170101|2016-12-14 01:30,14,487.5,488,486.75,487.75,541
20170101|2016-12-14 02:00,14,487.75,489.25,487,488.25,5316
20170101|2016-12-14 02:30,14,488.25,488.25,486.75,487,2447
20170101|2016-12-14 03:00,14,487.25,487.5,485.5,487,1386
20170101|2016-12-14 03:30,14,486.75,488.25,486.75,487.25,933
20170101|2016-12-14 04:00,14,487.25,489.25,487.25,489,1079
20170101|2016-12-14 04:30,14,488.75,489.25,488,488.25,708
20170101|2016-12-14 05:00,14,488.5,488.75,486,486,1279
20170101|2016-12-14 05:30,14,486,487.5,485.75,487.25,493
20170101|2016-12-14 06:00,14,487.25,488,486.75,487.25,809
20170101|2016-12-14 06:30,14,487.25,488.5,486.75,487.5,999
20170101|2016-12-14 07:00,14,487.5,487.5,486,486.5,664
20170101|2016-12-14 07:30,14,486.75,488.75,486.5,488,1235
20170101|2016-12-14 08:00,14,488,489,487.25,488,1024
20170101|2016-12-14 08:30,14,488,489,485.75,486,2000
20170101|2016-12-14 09:00,14,486,488,486,486.75,1051
20170101|2016-12-14 09:30,14,487,493.5,487,490.25,6035
20170101|2016-12-14 10:00,14,490.25,491,487.5,487.75,3783
20170101|2016-12-14 10:30,14,487.75,488.25,486.25,487.75,1644
20170101|2016-12-14 11:00,14,487.75,488.5,487.5,487.75,558
20170101|2016-12-14 11:30,14,487.75,487.75,485.5,486,1073
20170101|2016-12-14 12:00,14,486,486.75,485.25,486,764
20170101|2016-12-14 12:30,14,486,486.75,484.25,484.5,759
20170101|2016-12-14 13:00,14,484.5,486,479.5,479.75,2961
20170101|2016-12-14 13:30,14,479.75,480.75,478.25,478.25,942
20170101|2016-12-14 14:00,14,478.25,479.25,478,478.75,246
20170101|2016-12-14 14:30,14,478.75,479.75,478.75,479.5,329
20170101|2016-12-14 15:00,14,479.75,480.25,479.5,479.75,106
20170101|2016-12-14 15:30,14,480,480,478.25,479.25,93
20170101|2016-12-14 16:00,14,479.5,479.75,479.5,479.75,5
20170101|2016-12-14 16:30,14,479,479.5,479,479.5,2
20170101|2016-12-14 19:00,15,480,481,479.75,480.25,113
20170101|2016-12-14 19:30,15,480,480.5,480,480,16
20170101|2016-12-14 20:00,15,480,480.25,480,480.25,29
20170101|2016-12-14 20:30,15,480,480,480,480,13
20170101|2016-12-14 21:00,15,480,480.25,479.75,480.25,91
20170101|2016-12-14 21:30,15,480.25,480.5,480.25,480.5,126
20170101|2016-12-14 22:00,15,480.5,481,480.5,481,94
20170101|2016-12-14 22:30,15,480.75,480.75,480.75,480.75,25
20170101|2016-12-14 23:00,15,480.75,480.75,480.5,480.5,44
20170101|2016-12-14 23:30,15,480.5,480.5,480.25,480.25,39
20170101|2016-12-15 00:00,15,480.25,480.75,480.25,480.75,137
20170101|2016-12-15 00:30,15,480.75,481,480.5,480.75,144
20170101|2016-12-15 01:00,15,480.75,481.75,480.75,481.75,253
20170101|2016-12-15 01:30,15,481.5,481.75,480,481,458
20170101|2016-12-15 02:00,15,480.75,482.5,480.5,482.5,1908
20170101|2016-12-15 02:30,15,482.5,484.5,482.25,484.25,3512
20170101|2016-12-15 03:00,15,484.25,484.75,483,484,1882
20170101|2016-12-15 03:30,15,484,484.75,483.5,484.75,990
20170101|2016-12-15 04:00,15,484.75,484.75,483.25,483.75,814
20170101|2016-12-15 04:30,15,483.75,484.25,483,483.25,1256
20170101|2016-12-15 05:00,15,483.25,484.25,482.5,483.5,1417
20170101|2016-12-15 05:30,15,483.25,483.5,482.5,483.25,650
20170101|2016-12-15 06:00,15,483,483.25,482,482,1010
20170101|2016-12-15 06:30,15,482,483,481.5,482.5,438
20170101|2016-12-15 07:00,15,482.5,482.5,479,480,1398
20170101|2016-12-15 07:30,15,479.75,480.25,476,476.75,2860
20170101|2016-12-15 08:00,15,477,478,475.25,476.25,2083
20170101|2016-12-15 08:30,15,476.25,478,475.25,477.25,3584
20170101|2016-12-15 09:00,15,477,478.5,475.5,478.5,2617
20170101|2016-12-15 09:30,15,478.5,479.25,476.5,477.25,2509
20170101|2016-12-15 10:00,15,477.5,479,474.5,474.5,5411
20170101|2016-12-15 10:30,15,474.75,477.25,474,476.5,2121
20170101|2016-12-15 11:00,15,476.5,478.5,476.5,478.25,1072
20170101|2016-12-15 11:30,15,478,481,478,481,1284
20170101|2016-12-15 12:00,15,481,483.5,481,481.5,1208
20170101|2016-12-15 12:30,15,481.5,481.5,478.75,479.5,831
20170101|2016-12-15 13:00,15,479.25,481,478.75,480,1570
20170101|2016-12-15 13:30,15,480,480.75,479.25,480.5,263
20170101|2016-12-15 14:00,15,480.5,481,480,480.25,87
20170101|2016-12-15 14:30,15,480,481.25,480,481.25,143
20170101|2016-12-15 15:00,15,481.25,481.25,480.5,480.75,36
20170101|2016-12-15 15:30,15,481,481.25,480.5,481.25,75
20170101|2016-12-15 16:30,15,481,481,481,481,1
20170101|2016-12-15 19:00,16,480.5,481.5,480.5,480.75,96
20170101|2016-12-15 19:30,16,480.5,481.25,480.5,481.25,66
20170101|2016-12-15 20:00,16,481.5,481.75,481.25,481.75,30
20170101|2016-12-15 20:30,16,481.75,481.75,481.25,481.25,22
20170101|2016-12-15 21:00,16,481.25,481.75,481.25,481.75,8
20170101|2016-12-15 21:30,16,482,482,481.75,482,19
20170101|2016-12-15 22:00,16,482,482.25,481.75,482,36
20170101|2016-12-15 22:30,16,482,482,482,482,39
20170101|2016-12-15 23:00,16,482.25,482.25,481.5,481.5,19
20170101|2016-12-15 23:30,16,481.75,481.75,481.25,481.25,63
20170101|2016-12-16 00:00,16,481.25,481.75,481.25,481.75,50
20170101|2016-12-16 00:30,16,481.75,481.75,480.25,480.75,149
20170101|2016-12-16 01:00,16,480.5,480.75,480,480.5,163
20170101|2016-12-16 01:30,16,480.5,480.5,479.25,479.5,343
20170101|2016-12-16 02:00,16,479.5,481,479.5,480,1300
20170101|2016-12-16 02:30,16,480,481.25,480,480.75,2289
20170101|2016-12-16 03:00,16,481,481.5,479.5,480,1171
20170101|2016-12-16 03:30,16,479.75,480.25,478.5,479.25,886
20170101|2016-12-16 04:00,16,479.25,479.25,476.75,478,1266
20170101|2016-12-16 04:30,16,478,478.75,477.25,478.5,664
20170101|2016-12-16 05:00,16,478.25,480.5,478,480.25,729
20170101|2016-12-16 05:30,16,480.25,481.75,479.75,481.75,717
20170101|2016-12-16 06:00,16,481.75,484.25,481.75,483.5,1172
20170101|2016-12-16 06:30,16,483.5,483.5,481.5,482,500
20170101|2016-12-16 07:00,16,482,483.25,482,482.5,523
20170101|2016-12-16 07:30,16,482.75,484.5,482.5,483.25,1013
20170101|2016-12-16 08:00,16,483.5,486.5,482.25,486,2002
20170101|2016-12-16 08:30,16,485.75,487.25,483.75,487,2489
20170101|2016-12-16 09:00,16,487,488,485.75,487.75,2609
20170101|2016-12-16 09:30,16,487.75,488.5,486,486.5,3528
20170101|2016-12-16 10:00,16,486.5,490.75,486.5,489.5,4855
20170101|2016-12-16 10:30,16,489.5,491,488.75,490.75,2402
20170101|2016-12-16 11:00,16,490.75,491,488.75,489,1135
20170101|2016-12-16 11:30,16,489.25,489.25,487.75,488.25,829
20170101|2016-12-16 12:00,16,488.25,490.5,488.25,489.75,335
20170101|2016-12-16 12:30,16,489.75,490,489.25,490,359
20170101|2016-12-16 13:00,16,489.75,490,487.5,490,1257
20170101|2016-12-16 13:30,16,489.75,490.75,489.25,490.75,269
20170101|2016-12-16 14:00,16,490.75,490.75,489.5,489.5,80
20170101|2016-12-16 14:30,16,489.75,490.5,489.75,490,86
20170101|2016-12-16 15:00,16,489.75,490,489.5,489.5,55
20170101|2016-12-16 15:30,16,489.75,489.75,489.25,489.25,120
20170101|2016-12-18 17:00,19,487,491.75,487,490.75,21
20170101|2016-12-18 17:30,19,490.75,490.75,490,490,8
20170101|2016-12-18 18:00,19,489.75,490.25,489.75,490.25,8
20170101|2016-12-18 18:30,19,490.75,490.75,490.75,490.75,3
20170101|2016-12-18 19:00,19,490.75,492.75,490.25,492.5,156
20170101|2016-12-18 19:30,19,492,493,492,493,41
20170101|2016-12-18 20:00,19,493.25,493.5,491.5,491.5,201
20170101|2016-12-18 20:30,19,491.5,492,491.25,491.25,75
20170101|2016-12-18 21:00,19,491.25,491.5,491,491.5,16
20170101|2016-12-18 21:30,19,492,492.25,491.75,491.75,46
20170101|2016-12-18 22:00,19,491.75,491.75,491.75,491.75,1
20170101|2016-12-18 22:30,19,491.75,491.75,491.5,491.5,74
20170101|2016-12-18 23:00,19,491.5,491.5,491.5,491.5,4
20170101|2016-12-18 23:30,19,491.5,491.5,491.5,491.5,6
20170101|2016-12-19 00:00,19,491.75,491.75,490.75,490.75,25
20170101|2016-12-19 00:30,19,490.5,490.5,490,490,263
20170101|2016-12-19 01:00,19,490.25,491.25,490,491,197
20170101|2016-12-19 01:30,19,491,491.25,490,491.25,429
20170101|2016-12-19 02:00,19,491.25,492.5,489.75,492.5,2602
20170101|2016-12-19 02:30,19,492.5,492.75,491.25,492.25,1863
20170101|2016-12-19 03:00,19,492.25,492.5,490.5,491,1058
20170101|2016-12-19 03:30,19,491,491.5,490.5,491.25,681
20170101|2016-12-19 04:00,19,491,491.25,490,490.25,577
20170101|2016-12-19 04:30,19,490,491.25,489.75,491,947
20170101|2016-12-19 05:00,19,491,491.75,490.5,491.25,1092
20170101|2016-12-19 05:30,19,491.25,491.25,489.25,489.75,574
20170101|2016-12-19 06:00,19,489.75,490.25,489,489.5,282
20170101|2016-12-19 06:30,19,489.5,490,488.5,488.75,501
20170101|2016-12-19 07:00,19,488.5,489,486.75,487.75,927
20170101|2016-12-19 07:30,19,487.5,488,486.25,487.5,666
20170101|2016-12-19 08:00,19,487.25,488.25,487,488,974
20170101|2016-12-19 08:30,19,488,489,486.25,488,1879
20170101|2016-12-19 09:00,19,487.75,489.25,487.25,488.5,868
20170101|2016-12-19 09:30,19,488.5,489.5,487.75,487.75,1132
20170101|2016-12-19 10:00,19,487.75,488,485.25,486.5,3547
20170101|2016-12-19 10:30,19,486.25,488.25,486.25,487.5,1491
20170101|2016-12-19 11:00,19,487.5,489,487,489,860
20170101|2016-12-19 11:30,19,489,489.25,488.25,488.25,576
20170101|2016-12-19 12:00,19,488.5,488.5,487.25,487.5,255
20170101|2016-12-19 12:30,19,487.75,488,486.25,486.75,656
20170101|2016-12-19 13:00,19,486.75,487,485.5,486.75,570
20170101|2016-12-19 13:30,19,487,487.5,486.5,487.25,237
20170101|2016-12-19 14:00,19,487.25,487.5,486,486.5,178
20170101|2016-12-19 14:30,19,486,486,484.75,484.75,203
20170101|2016-12-19 15:00,19,484.75,485.25,484.5,485,64
20170101|2016-12-19 15:30,19,485,487,485,486.5,88
20170101|2016-12-19 16:30,19,487,487,487,487,1
20170101|2016-12-19 19:00,20,487,487,486.25,486.25,66
20170101|2016-12-19 19:30,20,486.25,486.5,486.25,486.25,11
20170101|2016-12-19 20:00,20,486.25,486.5,485.25,485.25,48
20170101|2016-12-19 20:30,20,485.25,485.25,485,485.25,68
20170101|2016-12-19 21:00,20,485.25,485.5,485,485,60
20170101|2016-12-19 21:30,20,485,485,485,485,7
20170101|2016-12-19 22:00,20,485.25,485.25,485.25,485.25,1
20170101|2016-12-19 22:30,20,485.25,485.25,485,485,29
20170101|2016-12-19 23:00,20,484.75,484.75,484.5,484.75,4
20170101|2016-12-19 23:30,20,484.5,484.75,484.25,484.75,31
20170101|2016-12-20 00:00,20,484.75,485,484.75,484.75,40
20170101|2016-12-20 00:30,20,484.75,484.75,484.25,484.25,47
20170101|2016-12-20 01:00,20,484.5,486,484.25,485.75,137
20170101|2016-12-20 01:30,20,485.5,486.5,485.25,486.5,292
20170101|2016-12-20 02:00,20,486.5,487.25,486,486.5,2376
20170101|2016-12-20 02:30,20,486.5,486.5,485.75,486.25,1351
20170101|2016-12-20 03:00,20,486.25,487.5,486.25,487.25,1240
20170101|2016-12-20 03:30,20,487.5,488.5,487.5,488.25,1029
20170101|2016-12-20 04:00,20,488.25,488.5,487,488,1004
20170101|2016-12-20 04:30,20,488,488.5,486.75,487,763
20170101|2016-12-20 05:00,20,487.25,489.5,487,489,933
20170101|2016-12-20 05:30,20,489.25,490.25,489,489.75,643
20170101|2016-12-20 06:00,20,489.75,490,489,489.25,461
20170101|2016-12-20 06:30,20,489.25,490,489,490,537
20170101|2016-12-20 07:00,20,490,491,489.25,489.25,726
20170101|2016-12-20 07:30,20,489.25,490.25,488.75,490,925
20170101|2016-12-20 08:00,20,490,492,490,491,1455
20170101|2016-12-20 08:30,20,491,492.25,490.25,490.75,973
20170101|2016-12-20 09:00,20,490.75,492,490.5,491.5,1121
20170101|2016-12-20 09:30,20,491.75,492,490.75,491,1285
20170101|2016-12-20 10:00,20,491,492.5,490.5,491,3379
20170101|2016-12-20 10:30,20,491,491.5,487,487.75,2904
20170101|2016-12-20 11:00,20,487.5,489,487.25,488.5,859
20170101|2016-12-20 11:30,20,488.5,488.5,487,488.25,914
20170101|2016-12-20 12:00,20,488.25,489.25,488,488.5,516
20170101|2016-12-20 12:30,20,488.75,488.75,487.75,488.5,844
20170101|2016-12-20 13:00,20,488.5,489.25,488,488.25,854
20170101|2016-12-20 13:30,20,488.25,488.5,487.75,487.75,689
20170101|2016-12-20 14:00,20,487.75,489,487.75,488.75,132
20170101|2016-12-20 14:30,20,488.75,489,488.5,488.5,106
20170101|2016-12-20 15:00,20,488.75,489,488.25,488.75,103
20170101|2016-12-20 15:30,20,488.5,490.5,488.5,489.75,87
20170101|2016-12-20 16:00,20,490,490,490,490,2
20170101|2016-12-20 19:00,21,491.5,492,490.25,490.25,117
20170101|2016-12-20 19:30,21,490.5,490.75,490.5,490.75,31
20170101|2016-12-20 20:00,21,490.5,490.75,490,490,28
20170101|2016-12-20 20:30,21,490,490,489.75,489.75,12
20170101|2016-12-20 21:00,21,489.75,489.75,489.25,489.25,25
20170101|2016-12-20 21:30,21,489.25,489.75,489.25,489.75,38
20170101|2016-12-20 22:00,21,489.75,489.75,489.75,489.75,34
20170101|2016-12-20 22:30,21,489.75,489.75,489.75,489.75,5
20170101|2016-12-20 23:00,21,489.5,489.5,489.5,489.5,25
20170101|2016-12-21 00:00,21,489.75,490.25,489.75,490.25,33
20170101|2016-12-21 00:30,21,490.25,490.5,490.25,490.5,10
20170101|2016-12-21 01:00,21,490.5,491.5,490.25,491,103
20170101|2016-12-21 01:30,21,491.25,492.25,491,491.75,416
20170101|2016-12-21 02:00,21,491.75,492.5,491,492.25,1046
20170101|2016-12-21 02:30,21,492,492.5,491.5,491.75,1842
20170101|2016-12-21 03:00,21,491.5,491.75,490.5,491,666
20170101|2016-12-21 03:30,21,491,491.75,490,490.75,970
20170101|2016-12-21 04:00,21,490.75,490.75,489.75,490.25,731
20170101|2016-12-21 04:30,21,490,491,489.75,491,418
20170101|2016-12-21 05:00,21,491,491.75,490.5,490.75,593
20170101|2016-12-21 05:30,21,490.5,491.25,490.25,491.25,270
20170101|2016-12-21 06:00,21,491,491.5,490.5,490.75,328
20170101|2016-12-21 06:30,21,490.75,491.25,490.5,490.75,537
20170101|2016-12-21 07:00,21,490.75,491.5,489.25,489.5,1268
20170101|2016-12-21 07:30,21,489.5,490,488.75,489.25,983
20170101|2016-12-21 08:00,21,489.25,490.75,487.75,488,1563
20170101|2016-12-21 08:30,21,488,488.75,487,488.25,1668
20170101|2016-12-21 09:00,21,488.25,489.75,487.75,488.5,1665
20170101|2016-12-21 09:30,21,488.25,488.75,485.25,485.5,2381
20170101|2016-12-21 10:00,21,485.75,487.5,485.25,485.75,2990
20170101|2016-12-21 10:30,21,485.75,487.25,485.5,486,1721
20170101|2016-12-21 11:00,21,486,486.5,482.75,483,1152
20170101|2016-12-21 11:30,21,482.75,484,482.75,483.25,351
20170101|2016-12-21 12:00,21,483,483.25,479.75,480.25,953
20170101|2016-12-21 12:30,21,480.25,480.5,479.25,479.75,771
20170101|2016-12-21 13:00,21,479.75,480.75,479.25,480,798
20170101|2016-12-21 13:30,21,480,481,480,480.5,366
20170101|2016-12-21 14:00,21,480.75,481,480.5,480.5,139
20170101|2016-12-21 14:30,21,480.25,480.5,480,480.5,88
20170101|2016-12-21 15:00,21,480.5,481,480.25,480.75,79
20170101|2016-12-21 15:30,21,480.5,480.75,480,480.75,225
20170101|2016-12-21 19:00,22,481,481.75,480.75,481.75,17
20170101|2016-12-21 19:30,22,481.75,481.75,481.25,481.5,32
20170101|2016-12-21 20:00,22,481.5,482,481.5,481.75,59
20170101|2016-12-21 20:30,22,481.75,481.75,481.5,481.75,77
20170101|2016-12-21 21:00,22,481.75,482,481.5,482,35
20170101|2016-12-21 21:30,22,481.75,481.75,481.75,481.75,4
20170101|2016-12-21 22:00,22,481.75,481.75,481.5,481.75,25
20170101|2016-12-21 22:30,22,481.75,481.75,481.75,481.75,40
20170101|2016-12-21 23:00,22,481.75,481.75,481.25,481.25,26
20170101|2016-12-21 23:30,22,481.25,481.25,480,480.25,72
20170101|2016-12-22 00:00,22,480,480,479.5,479.75,77
20170101|2016-12-22 00:30,22,480,480.5,480,480.5,92
20170101|2016-12-22 01:00,22,480.5,481,480.5,480.5,115
20170101|2016-12-22 01:30,22,480.5,481.25,480.25,481.25,685
20170101|2016-12-22 02:00,22,481.25,482,480.75,481.75,1968
20170101|2016-12-22 02:30,22,481.5,482.75,481,481.25,1441
20170101|2016-12-22 03:00,22,481.25,481.5,480.25,480.25,860
20170101|2016-12-22 03:30,22,480.25,481.25,479.5,479.5,955
20170101|2016-12-22 04:00,22,479.5,480.75,479.25,480.25,918
20170101|2016-12-22 04:30,22,480,480.25,478.75,479,460
20170101|2016-12-22 05:00,22,479,479,477.75,478.25,783
20170101|2016-12-22 05:30,22,478.25,479.25,477.75,479,723
20170101|2016-12-22 06:00,22,478.75,479,478,478.5,429
20170101|2016-12-22 06:30,22,478.25,478.5,477.5,477.75,553
20170101|2016-12-22 07:00,22,477.75,479.75,477.5,479.75,993
20170101|2016-12-22 07:30,22,479.5,481,479.5,480.5,635
20170101|2016-12-22 08:00,22,480.75,485,480.75,483.75,1908
20170101|2016-12-22 08:30,22,484,485.75,483.75,485,1229
20170101|2016-12-22 09:00,22,485.25,488.75,485.25,487.5,2114
20170101|2016-12-22 09:30,22,487.5,490,486.75,489.5,2014
20170101|2016-12-22 10:00,22,489.5,489.5,486.5,486.75,2263
20170101|2016-12-22 10:30,22,486.75,487.75,486,487.5,1454
20170101|2016-12-22 11:00,22,487.75,488.5,486.75,488,774
20170101|2016-12-22 11:30,22,488.25,488.5,487.25,487.25,326
20170101|2016-12-22 12:00,22,487.25,488.5,487.25,488.25,333
20170101|2016-12-22 12:30,22,488.25,488.75,487.75,488,347
20170101|2016-12-22 13:00,22,487.75,488.25,486.5,487.5,913
20170101|2016-12-22 13:30,22,487.25,487.25,486.75,487,189
20170101|2016-12-22 14:00,22,487,487,486.75,486.75,74
20170101|2016-12-22 14:30,22,486.75,486.75,485.5,485.5,95
20170101|2016-12-22 15:00,22,485,485.5,484.75,485.5,72
20170101|2016-12-22 15:30,22,485.5,486.5,485.5,486.5,34
20170101|2016-12-22 16:00,22,485.75,485.75,485.75,485.75,1
20170101|2016-12-22 16:30,22,486.25,486.5,486.25,486.5,3
20170101|2016-12-22 19:00,23,486,486,485.75,485.75,8
20170101|2016-12-22 19:30,23,485.25,485.25,485.25,485.25,2
20170101|2016-12-22 20:00,23,485.5,485.5,485.5,485.5,1
20170101|2016-12-22 21:00,23,485.25,485.25,484.75,484.75,65
20170101|2016-12-22 21:30,23,485,485,484.5,484.75,27
20170101|2016-12-22 22:00,23,485,485.5,484,484.25,550
20170101|2016-12-22 22:30,23,484.5,485,484,485,403
20170101|2016-12-22 23:00,23,485.25,485.25,485.25,485.25,12
20170101|2016-12-22 23:30,23,485.25,485.5,485.25,485.5,14
20170101|2016-12-23 00:00,23,485.5,485.5,484.75,484.75,88
20170101|2016-12-23 00:30,23,484.75,485.25,484.75,484.75,63
20170101|2016-12-23 01:00,23,485,485,484.5,485,45
20170101|2016-12-23 01:30,23,485,486,484.75,486,209
20170101|2016-12-23 02:00,23,485.75,486.25,484,484,809
20170101|2016-12-23 02:30,23,484,485.5,483.75,485.25,583
20170101|2016-12-23 03:00,23,485.25,486.25,485,485.75,456
20170101|2016-12-23 03:30,23,485.5,486.5,485,485.5,513
20170101|2016-12-23 04:00,23,485.25,486.25,485,485.25,500
20170101|2016-12-23 04:30,23,485.25,485.75,484.75,484.75,370
20170101|2016-12-23 05:00,23,484.5,485.5,484.25,484.5,695
20170101|2016-12-23 05:30,23,484.75,485,482.25,482.25,481
20170101|2016-12-23 06:00,23,482,484.75,481.5,483.25,2203
20170101|2016-12-23 06:30,23,483.25,484.75,482.75,484.25,719
20170101|2016-12-23 07:00,23,484,484.75,483,483.75,681
20170101|2016-12-23 07:30,23,483.75,484,483.25,484,378
20170101|2016-12-23 08:00,23,484,486.75,483.75,486.75,544
20170101|2016-12-23 08:30,23,486.5,488.5,486,488.25,489
20170101|2016-12-23 09:00,23,488.25,489.25,487.5,488,749
20170101|2016-12-23 09:30,23,488,490,488,490,423
20170101|2016-12-23 10:00,23,490.25,490.5,489,489.5,460
20170101|2016-12-23 10:30,23,489.5,491.25,489.25,491.25,549
20170101|2016-12-23 11:00,23,491.5,492,489,489.75,431
20170101|2016-12-23 11:30,23,490,490.25,488.75,489,129
20170101|2016-12-23 12:00,23,488.75,489.5,485.75,489,894
20170101|2016-12-23 12:30,23,489.25,489.5,488.25,488.25,185
20170101|2016-12-23 13:00,23,488.5,488.75,487.75,488,89
20170101|2016-12-23 13:30,23,488.25,488.75,487.75,488,51
20170101|2016-12-26 19:00,27,488.75,489.75,488.25,488.25,41
20170101|2016-12-26 19:30,27,488.5,488.5,488.25,488.5,62
20170101|2016-12-26 20:00,27,488.5,488.5,488,488.25,91
20170101|2016-12-26 20:30,27,488,488,487.75,487.75,2
20170101|2016-12-26 21:30,27,488,488,488,488,3
20170101|2016-12-26 22:00,27,488.25,488.25,488,488,3
20170101|2016-12-26 22:30,27,488,488,488,488,17
20170101|2016-12-26 23:30,27,487.75,488,487.75,488,2
20170101|2016-12-27 00:00,27,487.75,487.75,487.5,487.5,3
20170101|2016-12-27 00:30,27,487.5,487.5,487.25,487.25,210
20170101|2016-12-27 01:00,27,487.25,487.75,487.25,487.75,119
20170101|2016-12-27 01:30,27,487.75,489,487.5,488.75,191
20170101|2016-12-27 02:00,27,488.75,490,488.75,489.25,975
20170101|2016-12-27 02:30,27,489,489.25,488.75,489,699
20170101|2016-12-27 03:00,27,488.75,489,487.75,487.75,585
20170101|2016-12-27 03:30,27,488,489.25,487.75,489,285
20170101|2016-12-27 04:00,27,489.25,489.75,488.75,489.75,274
20170101|2016-12-27 04:30,27,489.75,489.75,488.5,489.75,168
20170101|2016-12-27 05:00,27,489.75,490.25,489,489.75,265
20170101|2016-12-27 05:30,27,489.75,489.75,489,489.25,153
20170101|2016-12-27 06:00,27,489.25,489.75,489.25,489.5,80
20170101|2016-12-27 06:30,27,489,489.5,489,489.25,89
20170101|2016-12-27 07:00,27,488.75,491.75,488.75,491.75,395
20170101|2016-12-27 07:30,27,491.75,492.5,490.75,491.75,366
20170101|2016-12-27 08:00,27,491.75,495.75,491.5,495,1276
20170101|2016-12-27 08:30,27,494.75,496.5,494.75,496.5,520
20170101|2016-12-27 09:00,27,496.5,498.25,496,497.5,820
20170101|2016-12-27 09:30,27,497.75,499.25,497.5,498.5,783
20170101|2016-12-27 10:00,27,498.75,501.25,498.5,501,1579
20170101|2016-12-27 10:30,27,500.75,503,500.75,502,830
20170101|2016-12-27 11:00,27,502,502,499.75,500.25,257
20170101|2016-12-27 11:30,27,500.5,501,500.25,500.75,381
20170101|2016-12-27 12:00,27,500.5,500.75,499.5,499.75,250
20170101|2016-12-27 12:30,27,500.25,500.5,500.25,500.5,73
20170101|2016-12-27 13:00,27,500.25,501.5,498.75,499.25,574
20170101|2016-12-27 13:30,27,499.5,499.5,499,499,46
20170101|2016-12-27 14:00,27,499,499.25,499,499,30
20170101|2016-12-27 14:30,27,499.5,499.5,498.75,498.75,57
20170101|2016-12-27 15:00,27,498.75,499.5,498.5,499.5,33
20170101|2016-12-27 15:30,27,499.25,499.5,499.25,499.25,7
20170101|2016-12-27 19:00,28,498.25,498.5,497.75,498.5,8
20170101|2016-12-27 19:30,28,498.5,498.5,498.25,498.5,10
20170101|2016-12-27 20:00,28,498.5,498.75,498.25,498.25,62
20170101|2016-12-27 20:30,28,498.25,498.25,498.25,498.25,39
20170101|2016-12-27 21:00,28,498.25,498.25,498.25,498.25,2
20170101|2016-12-27 21:30,28,498.5,498.5,498.25,498.25,12
20170101|2016-12-27 22:30,28,498,498,498,498,3
20170101|2016-12-27 23:00,28,498,498.5,498,498.5,28
20170101|2016-12-27 23:30,28,498.5,498.5,498.5,498.5,64
20170101|2016-12-28 00:00,28,498.5,498.5,498.25,498.25,20
20170101|2016-12-28 00:30,28,498.75,498.75,498,498,203
20170101|2016-12-28 01:00,28,498.25,498.25,497.5,498.25,83
20170101|2016-12-28 01:30,28,498.75,500.25,498.75,500,668
20170101|2016-12-28 02:00,28,499.75,502.25,499.5,500.75,704
20170101|2016-12-28 02:30,28,500.75,501.25,499.75,501,1439
20170101|2016-12-28 03:00,28,501,501.5,500.5,501.25,461
20170101|2016-12-28 03:30,28,501.5,502.75,501.25,502.25,621
20170101|2016-12-28 04:00,28,502.25,503,502,503,521
20170101|2016-12-28 04:30,28,503,503.25,502.5,503.25,344
20170101|2016-12-28 05:00,28,503,503,502.25,502.75,181
20170101|2016-12-28 05:30,28,502.5,503,502.25,502.5,282
20170101|2016-12-28 06:00,28,502.25,502.5,500.75,501.25,402
20170101|2016-12-28 06:30,28,501.5,501.75,499.5,500,444
20170101|2016-12-28 07:00,28,499.75,500.25,498.5,500,788
20170101|2016-12-28 07:30,28,500,500.75,499.25,500.25,214
20170101|2016-12-28 08:00,28,500,503,500,501.75,644
20170101|2016-12-28 08:30,28,501.5,503.5,501.5,503,602
20170101|2016-12-28 09:00,28,502.75,503.25,501.5,502.5,1295
20170101|2016-12-28 09:30,28,502.5,503.5,501,501,1413
20170101|2016-12-28 10:00,28,501,501.25,500.25,500.25,2213
20170101|2016-12-28 10:30,28,500.5,502.5,500.5,501.25,1041
20170101|2016-12-28 11:00,28,501,501.75,501,501.75,475
20170101|2016-12-28 11:30,28,501.75,502.25,501.25,502,81
20170101|2016-12-28 12:00,28,502,503.25,502,503.25,162
20170101|2016-12-28 12:30,28,503.25,504.5,503.25,504.25,726
20170101|2016-12-28 13:00,28,504.25,504.75,501,501.25,1141
20170101|2016-12-28 13:30,28,501,501.25,500.5,500.75,304
20170101|2016-12-28 14:00,28,500.75,501.25,500.75,501.25,151
20170101|2016-12-28 14:30,28,500.75,501.5,500.5,501.5,74
20170101|2016-12-28 15:00,28,501.5,501.5,500.5,500.75,101
20170101|2016-12-28 15:30,28,500.75,500.75,499.75,500.25,141
20170101|2016-12-28 16:30,28,500,500.75,500,500.75,17
20170101|2016-12-28 19:00,29,500.5,501,500.5,500.75,19
20170101|2016-12-28 19:30,29,501,501.5,501,501,50
20170101|2016-12-28 20:00,29,500.75,500.75,500.75,500.75,4
20170101|2016-12-28 20:30,29,501,501.5,501,501.5,17
20170101|2016-12-28 22:00,29,501.75,501.75,501.75,501.75,1
20170101|2016-12-28 23:00,29,501.25,501.25,501,501,20
20170101|2016-12-28 23:30,29,501,501.25,501,501.25,12
20170101|2016-12-29 00:00,29,501.25,501.5,501.25,501.5,3
20170101|2016-12-29 00:30,29,501.75,501.75,501.75,501.75,4
20170101|2016-12-29 01:00,29,502,502.25,501.5,501.5,70
20170101|2016-12-29 01:30,29,501.5,502,500.75,501,181
20170101|2016-12-29 02:00,29,501,504,501,503.75,555
20170101|2016-12-29 02:30,29,503.5,504.25,503.25,503.25,1067
20170101|2016-12-29 03:00,29,503.25,503.75,502.75,503.25,301
20170101|2016-12-29 03:30,29,503,503.5,502.25,503,239
20170101|2016-12-29 04:00,29,503.25,504.25,503.25,504.25,502
20170101|2016-12-29 04:30,29,504,504.75,503.5,503.5,332
20170101|2016-12-29 05:00,29,503.75,503.75,502.75,503,185
20170101|2016-12-29 05:30,29,503.25,503.75,502.75,503.5,228
20170101|2016-12-29 06:00,29,504,504,503,504,525
20170101|2016-12-29 06:30,29,503.75,504.75,503.75,504.25,104
20170101|2016-12-29 07:00,29,504.25,504.5,503.25,503.5,468
20170101|2016-12-29 07:30,29,503.75,503.75,501.75,503,594
20170101|2016-12-29 08:00,29,503,504.5,503,503,486
20170101|2016-12-29 08:30,29,502.75,504.5,502.25,504,873
20170101|2016-12-29 09:00,29,504,504.25,503.5,504,335
20170101|2016-12-29 09:30,29,504.25,505.25,503.5,504.75,818
20170101|2016-12-29 10:00,29,504.75,505.5,502.5,502.5,2346
20170101|2016-12-29 10:30,29,502.75,504,501.5,502,1664
20170101|2016-12-29 11:00,29,501.75,502.25,500.5,501,217
20170101|2016-12-29 11:30,29,501.5,502.5,501.25,502.5,394
20170101|2016-12-29 12:00,29,502.5,502.75,501.75,501.75,99
20170101|2016-12-29 12:30,29,502,502,500.75,500.75,191
20170101|2016-12-29 13:00,29,501.5,502,501,501,293
20170101|2016-12-29 13:30,29,501,501.75,500.75,501,133
20170101|2016-12-29 14:00,29,500.75,501.25,500.75,501.25,10
20170101|2016-12-29 14:30,29,501.5,501.5,501,501,39
20170101|2016-12-29 15:00,29,501,501.75,501,501.5,24
20170101|2016-12-29 15:30,29,501.5,501.75,501.25,501.5,8
20170101|2016-12-29 16:00,29,501.75,502.5,501.75,502.25,8
20170101|2016-12-29 16:30,29,502.25,502.25,502.25,502.25,1
20170101|2016-12-29 19:00,30,502.5,502.5,501.75,501.75,34
20170101|2016-12-29 19:30,30,501.5,501.5,501.5,501.5,9
20170101|2016-12-29 20:00,30,501.25,501.5,501.25,501.5,52
20170101|2016-12-29 20:30,30,501.25,501.25,501,501,32
20170101|2016-12-29 21:00,30,501.25,501.5,501.25,501.5,83
20170101|2016-12-29 21:30,30,501.25,501.75,501,501.75,24
20170101|2016-12-29 22:00,30,501.75,503,501.75,502.75,351
20170101|2016-12-29 22:30,30,502.25,502.75,502.25,502.5,573
20170101|2016-12-29 23:00,30,502.5,502.5,502.5,502.5,28
20170101|2016-12-29 23:30,30,502.5,502.5,502.5,502.5,47
20170101|2016-12-30 00:00,30,502.5,503,502.5,503,22
20170101|2016-12-30 00:30,30,503,503,502.75,503,25
20170101|2016-12-30 01:00,30,503,503.25,503,503,28
20170101|2016-12-30 01:30,30,502.75,503.5,502.5,502.75,69
20170101|2016-12-30 02:00,30,503,504.25,503,503.75,191
20170101|2016-12-30 02:30,30,503.75,503.75,502.75,503,446
20170101|2016-12-30 03:00,30,503.25,504,503.25,503.5,473
20170101|2016-12-30 03:30,30,503.25,503.25,502.5,503.25,471
20170101|2016-12-30 04:00,30,503.25,504,502.5,502.5,309
20170101|2016-12-30 04:30,30,502.25,503,501.5,501.5,479
20170101|2016-12-30 05:00,30,501.5,501.75,500.25,501.75,392
20170101|2016-12-30 05:30,30,501.75,502,501.25,501.5,393
20170101|2016-12-30 06:00,30,501.5,501.75,499.5,501.25,1886
20170101|2016-12-30 06:30,30,501.25,501.5,500.5,501.5,865
20170101|2016-12-30 07:00,30,501,503,501,502.25,446
20170101|2016-12-30 07:30,30,502.25,502.25,501.25,501.5,229
20170101|2016-12-30 08:00,30,501.5,502,499.25,500.75,737
20170101|2016-12-30 08:30,30,500.75,502.5,500.25,502.5,269
20170101|2016-12-30 09:00,30,502.5,502.75,501.5,502,201
20170101|2016-12-30 09:30,30,501.75,501.75,500.5,501,699
20170101|2016-12-30 10:00,30,501.25,501.75,501,501.25,205
20170101|2016-12-30 10:30,30,501.25,502.5,501.25,502.5,129
20170101|2016-12-30 11:00,30,502.25,502.5,501.5,501.5,173
20170101|2016-12-30 11:30,30,501.25,502,501.25,502,96
20170101|2016-12-30 12:00,30,501.75,502,501.5,501.5,191
20170101|2016-12-30 12:30,30,501.25,501.75,500.5,500.5,182
20170101|2016-12-30 13:00,30,500.5,503.5,500,503.25,494
20170101|2016-12-30 13:30,30,503.25,503.25,501.5,502.25,297
20170101|2017-01-02 19:00,3,503.75,505.25,503.75,504.25,45
20170101|2017-01-02 19:30,3,504.25,504.5,504.25,504.25,20
20170101|2017-01-02 20:00,3,504.75,504.75,504.75,504.75,1
20170101|2017-01-02 21:00,3,505,505,504.5,504.5,53
20170101|2017-01-02 22:30,3,505.25,505.25,505.25,505.25,1
20170101|2017-01-02 23:00,3,505,505,505,505,1
20170101|2017-01-02 23:30,3,505.25,505.5,505.25,505.5,12
20170101|2017-01-03 00:00,3,505.25,505.25,505,505,6
20170101|2017-01-03 00:30,3,505,505.25,504.75,504.75,131
20170101|2017-01-03 01:00,3,504.5,504.75,503.75,504,87
20170101|2017-01-03 01:30,3,504,504,502,502,290
20170101|2017-01-03 02:00,3,502.25,504.25,501.75,504,479
20170101|2017-01-03 02:30,3,504,506.75,504,506.5,1210
20170101|2017-01-03 03:00,3,506.5,512,506.5,512,1511
20170101|2017-01-03 03:30,3,512,514.5,512,513.25,1503
20170101|2017-01-03 04:00,3,513,513.75,512.25,513,728
20170101|2017-01-03 04:30,3,513,513.5,512.25,512.25,284
20170101|2017-01-03 05:00,3,512.25,513.75,512.25,513.5,206
20170101|2017-01-03 05:30,3,513.5,513.75,512.5,512.75,231
20170101|2017-01-03 06:00,3,513,513,511.75,512.5,251
20170101|2017-01-03 06:30,3,512.25,512.5,511.75,512,176
20170101|2017-01-03 07:00,3,512.25,512.5,510.5,510.5,459
20170101|2017-01-03 07:30,3,510.25,510.5,507.75,508.25,1041
20170101|2017-01-03 08:00,3,508.5,511.75,508.5,510,663
20170101|2017-01-03 08:30,3,510.25,511,508.5,509.75,393
20170101|2017-01-03 09:00,3,509.75,511.25,508,509.25,591
20170101|2017-01-03 09:30,3,509,509.25,504,504,1556
20170101|2017-01-03 10:00,3,503.75,503.75,492,493.25,4600
20170101|2017-01-03 10:30,3,493.25,495.25,489.5,491.75,2536
20170101|2017-01-03 11:00,3,491.25,493,487.5,490.5,1561
20170101|2017-01-03 11:30,3,490.25,490.5,489,490,250
20170101|2017-01-03 12:00,3,490.75,492,489.5,491.25,196
20170101|2017-01-03 12:30,3,491.75,492.25,490.5,492,103
20170101|2017-01-03 13:00,3,491.75,493,487.5,488.75,442
20170101|2017-01-03 13:30,3,489,489,487.75,488.25,219
20170101|2017-01-03 14:00,3,488.5,488.75,488.25,488.5,44
20170101|2017-01-03 14:30,3,488.5,491.5,488.5,491.5,82
20170101|2017-01-03 15:00,3,491,491.25,490.5,490.75,36
20170101|2017-01-03 15:30,3,490.5,491,490.25,491,6
20170101|2017-01-03 16:00,3,490,490,490,490,1
20170101|2017-01-03 19:00,4,491.75,491.75,491.25,491.75,10
20170101|2017-01-03 20:00,4,491.5,492,491.5,492,46
20170101|2017-01-03 20:30,4,491.5,491.75,491.5,491.75,16
20170101|2017-01-03 21:00,4,491.75,491.75,491.5,491.5,6
20170101|2017-01-03 22:00,4,492,492,492,492,24
20170101|2017-01-03 22:30,4,492,492,492,492,1
20170101|2017-01-03 23:00,4,492,492,492,492,6
20170101|2017-01-03 23:30,4,491.75,491.75,491.5,491.75,24
20170101|2017-01-04 00:00,4,492,492,491.75,492,46
20170101|2017-01-04 00:30,4,491.75,492,491.75,492,8
20170101|2017-01-04 01:00,4,491.75,491.75,489.5,490,172
20170101|2017-01-04 01:30,4,490.25,491.5,489.5,490.75,318
20170101|2017-01-04 02:00,4,490.75,494.25,490.75,494,952
20170101|2017-01-04 02:30,4,494,494.75,492.5,492.5,938
20170101|2017-01-04 03:00,4,492.5,492.5,490.5,490.5,848
20170101|2017-01-04 03:30,4,490.5,490.75,489,490.25,911
20170101|2017-01-04 04:00,4,490.5,490.5,488.25,488.25,486
20170101|2017-01-04 04:30,4,488,488,486,486.25,701
20170101|2017-01-04 05:00,4,486.5,487.5,485.75,487.5,355
20170101|2017-01-04 05:30,4,487.5,488.5,486.5,488.5,566
20170101|2017-01-04 06:00,4,488.75,489.75,488.25,489.5,405
20170101|2017-01-04 06:30,4,489.5,489.75,488.25,489.25,207
20170101|2017-01-04 07:00,4,489,490.75,488.25,489.75,622
20170101|2017-01-04 07:30,4,490,490,487,488,536
20170101|2017-01-04 08:00,4,488,488.25,485.5,485.75,546
20170101|2017-01-04 08:30,4,485.75,486.5,484.25,484.75,1022
20170101|2017-01-04 09:00,4,484.75,486.75,484.75,485.5,464
20170101|2017-01-04 09:30,4,485.5,490.25,485.5,489.25,828
20170101|2017-01-04 10:00,4,489.25,491,488.75,490.75,1237
20170101|2017-01-04 10:30,4,490.75,494.25,490.5,493,775
20170101|2017-01-04 11:00,4,493.25,493.75,491.75,493.25,503
20170101|2017-01-04 11:30,4,493.25,494.5,493,494.25,258
20170101|2017-01-04 12:00,4,494,494.5,493.75,494,133
20170101|2017-01-04 12:30,4,494,494.25,493.25,493.25,142
20170101|2017-01-04 13:00,4,493.25,494.25,492.25,494,220
20170101|2017-01-04 13:30,4,494,494,493.25,493.5,69
20170101|2017-01-04 14:00,4,493.25,493.25,493,493.25,24
20170101|2017-01-04 14:30,4,493.25,493.5,493,493,70
20170101|2017-01-04 15:00,4,493.25,493.25,492.75,493.25,23
20170101|2017-01-04 15:30,4,493.5,493.75,492.25,493,79
20170101|2017-01-04 19:00,5,492,492.25,491,491.5,41
20170101|2017-01-04 19:30,5,491.5,491.5,491,491,3
20170101|2017-01-04 20:00,5,491,491.25,490.75,491.25,20
20170101|2017-01-04 20:30,5,491,491,491,491,4
20170101|2017-01-04 21:00,5,491.25,491.25,491.25,491.25,15
20170101|2017-01-04 21:30,5,491.25,491.25,491.25,491.25,6
20170101|2017-01-04 22:00,5,491.25,491.25,491.25,491.25,7
20170101|2017-01-04 22:30,5,491.5,491.5,491.5,491.5,46
20170101|2017-01-04 23:00,5,491.5,492,491.5,492,14
20170101|2017-01-04 23:30,5,492.5,492.5,492,492,16
20170101|2017-01-05 00:00,5,492,492,492,492,3
20170101|2017-01-05 00:30,5,492,492,491.5,491.75,16
20170101|2017-01-05 01:00,5,492,493,491.75,493,109
20170101|2017-01-05 01:30,5,493,493.25,492,492,128
20170101|2017-01-05 02:00,5,492,492.75,490.5,491.75,760
20170101|2017-01-05 02:30,5,491.75,492.25,490.75,491.75,402
20170101|2017-01-05 03:00,5,491.25,491.5,490.5,490.75,355
20170101|2017-01-05 03:30,5,490.75,491.5,490,491.25,137
20170101|2017-01-05 04:00,5,491,492.75,491,492.75,407
20170101|2017-01-05 04:30,5,492.75,493.5,492,493,497
20170101|2017-01-05 05:00,5,492.75,495.5,492.75,495.5,505
20170101|2017-01-05 05:30,5,495.25,497.75,494.75,497.75,243
20170101|2017-01-05 06:00,5,497.5,498.25,497,497.25,223
20170101|2017-01-05 06:30,5,497.5,497.75,496.5,497,132
20170101|2017-01-05 07:00,5,497,497.25,494.75,494.75,692
20170101|2017-01-05 07:30,5,494.75,496.25,494,495.25,745
20170101|2017-01-05 08:00,5,495,496,494,495.5,279
20170101|2017-01-05 08:30,5,495.25,496.75,494.75,496.5,318
20170101|2017-01-05 09:00,5,496.75,498.25,496.75,497.5,340
20170101|2017-01-05 09:30,5,497.5,497.5,495,495,237
20170101|2017-01-05 10:00,5,495.25,496.25,487.75,487.75,1646
20170101|2017-01-05 10:30,5,488,490,487.5,489.5,486
20170101|2017-01-05 11:00,5,489.25,489.75,488.25,489.5,421
20170101|2017-01-05 11:30,5,490,492.75,490,492.75,246
20170101|2017-01-05 12:00,5,492.75,494,492.25,493,244
20170101|2017-01-05 12:30,5,493,493,492.25,492.25,54
20170101|2017-01-05 13:00,5,492.5,494.75,492.5,494,168
20170101|2017-01-05 13:30,5,494.5,494.5,493.75,494.25,49
20170101|2017-01-05 14:00,5,493.75,493.75,493.75,493.75,10
20170101|2017-01-05 14:30,5,493.75,493.75,493,493.5,10
20170101|2017-01-05 15:00,5,493.25,493.25,493.25,493.25,1
20170101|2017-01-05 15:30,5,494.5,494.75,494.5,494.75,6
20170101|2017-01-05 16:00,5,495.25,495.5,495.25,495.5,40
20170101|2017-01-05 19:00,6,494.5,494.5,494.5,494.5,3
20170101|2017-01-05 19:30,6,494.5,494.5,493.75,493.75,5
20170101|2017-01-05 20:00,6,494,494.5,494,494.5,6
20170101|2017-01-05 20:30,6,494.25,494.5,494.25,494.25,18
20170101|2017-01-05 21:00,6,494.5,495,494.5,495,12
20170101|2017-01-05 21:30,6,495.25,495.25,494.75,494.75,7
20170101|2017-01-05 22:00,6,494.5,494.5,494.5,494.5,1
20170101|2017-01-05 23:30,6,494.25,494.25,494.25,494.25,1
20170101|2017-01-06 00:00,6,494,494,493.5,493.5,7
20170101|2017-01-06 00:30,6,493.5,493.75,493.5,493.75,39
20170101|2017-01-06 01:00,6,493.75,493.75,493.5,493.5,7
20170101|2017-01-06 01:30,6,493.25,494,492.75,493.25,84
20170101|2017-01-06 02:00,6,493.25,495.75,492.75,495.75,559
20170101|2017-01-06 02:30,6,495.75,497.5,495.75,496.75,398
20170101|2017-01-06 03:00,6,497,497,496,496.5,201
20170101|2017-01-06 03:30,6,496.5,498.5,496.5,498.5,468
20170101|2017-01-06 04:00,6,498.5,499,497.75,498.75,213
20170101|2017-01-06 04:30,6,498.75,500,498.75,499.75,454
20170101|2017-01-06 05:00,6,499.75,499.75,498.75,499.5,148
20170101|2017-01-06 05:30,6,499.5,499.5,497.75,498.5,167
20170101|2017-01-06 06:00,6,498.5,499,497.5,497.5,123
20170101|2017-01-06 06:30,6,497.75,498,497.5,498,93
20170101|2017-01-06 07:00,6,497.75,499.25,497.75,498,126
20170101|2017-01-06 07:30,6,498.25,498.25,496.75,497.5,179
20170101|2017-01-06 08:00,6,497.75,498.25,494.25,494.75,939
20170101|2017-01-06 08:30,6,494.75,494.75,491.75,493,430
20170101|2017-01-06 09:00,6,493,494,491.25,491.25,300
20170101|2017-01-06 09:30,6,491.5,492.25,490.75,491.5,364
20170101|2017-01-06 10:00,6,491.25,494.25,488.5,494.25,1008
20170101|2017-01-06 10:30,6,494,497.5,493.75,497.25,997
20170101|2017-01-06 11:00,6,497.25,497.25,495.75,495.75,506
20170101|2017-01-06 11:30,6,496,496.5,495.25,495.25,72
20170101|2017-01-06 12:00,6,495.25,496,494.75,495,109
20170101|2017-01-06 12:30,6,494.75,495,493.75,494,49
20170101|2017-01-06 13:00,6,494,496.5,493.5,496.5,156
20170101|2017-01-06 13:30,6,496.25,496.25,495,495.25,228
20170101|2017-01-06 14:00,6,495.25,495.25,494.5,495.25,20
20170101|2017-01-06 14:30,6,494.75,494.75,494,494.5,12
20170101|2017-01-06 15:00,6,493.75,494,493.75,493.75,4
20170101|2017-01-06 15:30,6,494.25,494.75,494,494.75,9
20170101|2017-01-08 19:00,9,495.25,495.5,495.25,495.25,25
20170101|2017-01-08 20:30,9,495.25,495.25,495.25,495.25,1
20170101|2017-01-08 21:00,9,495,495,494.75,494.75,7
20170101|2017-01-08 23:30,9,494.25,494.25,494.25,494.25,2
20170101|2017-01-09 00:00,9,494,494.25,494,494.25,10
20170101|2017-01-09 00:30,9,494.5,495,494.25,494.25,11
20170101|2017-01-09 01:00,9,494.25,494.25,493.75,494,14
20170101|2017-01-09 01:30,9,494,494.25,493,493.75,54
20170101|2017-01-09 02:00,9,494.25,495,492.75,494.75,370
20170101|2017-01-09 02:30,9,494.75,496,494.75,494.75,264
20170101|2017-01-09 03:00,9,494.25,494.25,490.75,490.75,312
20170101|2017-01-09 03:30,9,490.75,491.25,489,490.75,660
20170101|2017-01-09 04:00,9,490.5,490.75,488.75,490.25,497
20170101|2017-01-09 04:30,9,490.25,491.25,490.25,491,190
20170101|2017-01-09 05:00,9,491,491.5,490.25,490.5,392
20170101|2017-01-09 05:30,9,490.25,490.25,489.25,489.5,300
20170101|2017-01-09 06:00,9,489.5,490,488,488.75,227
20170101|2017-01-09 06:30,9,488.75,489,488.5,488.5,190
20170101|2017-01-09 07:00,9,488.5,489.25,487.75,488.75,241
20170101|2017-01-09 07:30,9,488.75,489.75,488.5,488.75,63
20170101|2017-01-09 08:00,9,489,489.25,486.25,488,627
20170101|2017-01-09 08:30,9,488,488,485.5,486.5,363
20170101|2017-01-09 09:00,9,486.75,487,484.75,485,411
20170101|2017-01-09 09:30,9,485,486.25,484.75,485.5,399
20170101|2017-01-09 10:00,9,485,485.5,482,483.25,1133
20170101|2017-01-09 10:30,9,483.25,483.5,481.75,481.75,521
20170101|2017-01-09 11:00,9,481.75,484.25,481.25,484,313
20170101|2017-01-09 11:30,9,484,484.25,482.25,482.75,235
20170101|2017-01-09 12:00,9,483,483.25,482.25,482.25,28
20170101|2017-01-09 12:30,9,482.5,482.5,481.75,481.75,13
20170101|2017-01-09 13:00,9,482.25,482.5,477.75,477.75,326
20170101|2017-01-09 13:30,9,478.25,478.25,477.5,477.5,243
20170101|2017-01-09 14:00,9,477.5,477.5,477,477.25,82
20170101|2017-01-09 14:30,9,477.5,478,477.5,477.75,26
20170101|2017-01-09 15:00,9,478,478,477.25,477.25,12
20170101|2017-01-09 15:30,9,477.25,477.25,476.75,477.25,8
20170101|2017-01-09 19:00,10,478.5,479.5,478.5,479.5,3
20170101|2017-01-09 20:30,10,479.25,479.25,479,479,23
20170101|2017-01-09 21:00,10,479.5,479.5,479.5,479.5,4
20170101|2017-01-09 21:30,10,480,480.25,480,480.25,9
20170101|2017-01-09 22:00,10,480,480.25,480,480,13
20170101|2017-01-09 22:30,10,480,480,479.75,479.75,27
20170101|2017-01-09 23:00,10,479.75,480.25,479.75,480.25,8
20170101|2017-01-09 23:30,10,480,480,480,480,82
20170101|2017-01-10 00:00,10,480,480,479.5,479.5,26
20170101|2017-01-10 00:30,10,479.5,479.5,479.25,479.5,22
20170101|2017-01-10 01:00,10,479.25,480.25,479.25,480.25,28
20170101|2017-01-10 01:30,10,480.25,481,479.75,481,380
20170101|2017-01-10 02:00,10,480.75,482.5,480.25,480.25,971
20170101|2017-01-10 02:30,10,480.5,481,478,479.5,532
20170101|2017-01-10 03:00,10,479.75,480.5,479,479,289
20170101|2017-01-10 03:30,10,479,480.5,478.75,480.5,325
20170101|2017-01-10 04:00,10,480.5,481,479.75,481,470
20170101|2017-01-10 04:30,10,480.75,481,480.25,480.75,289
20170101|2017-01-10 05:00,10,481,481,480,480.25,180
20170101|2017-01-10 05:30,10,480.25,480.25,478.75,478.75,156
20170101|2017-01-10 06:00,10,478.25,478.25,477.5,477.75,162
20170101|2017-01-10 06:30,10,477.75,478,477.5,478,36
20170101|2017-01-10 07:00,10,477.75,479.25,477.75,478.75,107
20170101|2017-01-10 07:30,10,478.75,479,476.75,478.25,152
20170101|2017-01-10 08:00,10,478,479.75,478,478.75,208
20170101|2017-01-10 08:30,10,478.5,479,476.75,477.5,485
20170101|2017-01-10 09:00,10,477.25,477.5,474.5,475.25,481
20170101|2017-01-10 09:30,10,475,476,469.75,470.25,1201
20170101|2017-01-10 10:00,10,470.5,473.5,469.75,472.5,1054
20170101|2017-01-10 10:30,10,472.5,473.75,471.25,471.25,370
20170101|2017-01-10 11:00,10,471,474,471,473,137
20170101|2017-01-10 11:30,10,473,474.5,473,473.75,132
20170101|2017-01-10 12:00,10,473.5,473.75,472,472,111
20170101|2017-01-10 12:30,10,472.25,472.75,471.5,471.5,48
20170101|2017-01-10 13:00,10,471.5,471.5,469.5,469.5,252
20170101|2017-01-10 13:30,10,469.75,470.25,469.5,469.75,76
20170101|2017-01-10 14:00,10,470,470.25,470,470,8
20170101|2017-01-10 14:30,10,469.75,469.75,469.25,469.25,63
20170101|2017-01-10 15:00,10,469.5,469.75,468.75,468.75,70
20170101|2017-01-10 15:30,10,469,469,468.75,468.75,11
20170101|2017-01-10 16:00,10,469.25,469.5,469.25,469.5,10
20170101|2017-01-10 19:00,11,470,470,470,470,5
20170101|2017-01-10 20:00,11,470,470,470,470,6
20170101|2017-01-10 21:30,11,470.25,470.25,470.25,470.25,1
20170101|2017-01-10 22:00,11,470.25,470.25,470.25,470.25,1
20170101|2017-01-10 22:30,11,470.25,470.25,470.25,470.25,2
20170101|2017-01-10 23:00,11,470,470,470,470,10
20170101|2017-01-11 00:00,11,470.25,470.25,470.25,470.25,2
20170101|2017-01-11 00:30,11,470.25,470.75,470.25,470.75,9
20170101|2017-01-11 01:00,11,470.75,471.5,470.75,471,77
20170101|2017-01-11 01:30,11,471.25,471.75,471,471,42
20170101|2017-01-11 02:00,11,471.75,471.75,470,471.5,398
20170101|2017-01-11 02:30,11,471.5,472.5,471.25,472.25,397
20170101|2017-01-11 03:00,11,472,474,472,474,188
20170101|2017-01-11 03:30,11,474.25,474.5,473.5,473.75,93
20170101|2017-01-11 04:00,11,473.75,474.5,473,474.5,79
20170101|2017-01-11 04:30,11,474.5,475,473.5,473.5,75
20170101|2017-01-11 05:00,11,473.5,474.25,473,473.5,60
20170101|2017-01-11 05:30,11,473.25,473.25,472.5,472.5,52
20170101|2017-01-11 06:00,11,472.5,473,471.75,472.25,44
20170101|2017-01-11 06:30,11,472.25,472.75,472,472.75,63
20170101|2017-01-11 07:00,11,472.75,474.25,472.75,473.75,146
20170101|2017-01-11 07:30,11,473.75,474,473.25,473.5,105
20170101|2017-01-11 08:00,11,473.5,477.5,473.5,476.75,312
20170101|2017-01-11 08:30,11,476.75,477,475.5,475.75,250
20170101|2017-01-11 09:00,11,475.75,477.25,475.25,475.5,226
20170101|2017-01-11 09:30,11,475.5,480,471.5,479.75,302
20170101|2017-01-11 10:00,11,480,484.5,480,481.75,858
20170101|2017-01-11 10:30,11,482.25,483.25,480.5,483,278
20170101|2017-01-11 11:00,11,483.5,486.25,483.5,485.5,195
20170101|2017-01-11 11:30,11,485.75,487.25,485.75,487,69
20170101|2017-01-11 12:00,11,487.25,488,485,485,144
20170101|2017-01-11 12:30,11,486.25,487,484.75,485.5,49
20170101|2017-01-11 13:00,11,485.75,486,481.5,481.75,129
20170101|2017-01-11 13:30,11,482,482.5,481.25,482.5,32
20170101|2017-01-11 14:00,11,482.5,483,482.5,483,5
20170101|2017-01-11 14:30,11,483,483.25,483,483,6
20170101|2017-01-11 15:00,11,483.25,483.25,483.25,483.25,4
20170101|2017-01-11 15:30,11,483.5,483.5,483.5,483.5,1
20170101|2017-01-12 00:00,12,484,484,484,484,2
20170101|2017-01-12 01:00,12,485,485,485,485,1
20170101|2017-01-12 01:30,12,485.75,486,485,485,19
20170101|2017-01-12 02:00,12,484.5,484.5,483.75,484,11
20170101|2017-01-12 02:30,12,485.75,486.5,484.75,486,34
20170101|2017-01-12 03:00,12,486,486.75,485.5,485.5,70
20170101|2017-01-12 03:30,12,485.25,486,485.25,485.75,49
20170101|2017-01-12 04:30,12,487.5,487.5,486.75,486.75,3
20170101|2017-01-12 05:00,12,486.5,488.75,486,488.75,54
20170101|2017-01-12 05:30,12,488.75,488.75,488,488,21
20170201|2016-07-18 02:00,18,440.5,441,440,441,24
20170201|2016-07-18 06:00,18,440,440.25,439.75,440.25,16
20170201|2016-07-18 06:30,18,438.5,438.5,438.5,438.5,2
20170201|2016-07-18 08:00,18,434.5,435.25,434.25,435.25,47
20170201|2016-07-18 08:30,18,435.25,435.25,435.25,435.25,11
20170201|2016-07-18 10:00,18,432,433.25,431.75,433.25,21
20170201|2016-07-18 10:30,18,434.25,434.5,434.25,434.5,52
20170201|2016-07-18 19:00,19,433.75,434.25,433.75,434.25,4
20170201|2016-07-18 20:30,19,433.75,433.75,433.75,433.75,1
20170201|2016-07-18 21:30,19,434.25,434.25,434.25,434.25,1
20170201|2016-07-19 02:30,19,436,436,435.25,435.25,5
20170201|2016-07-19 03:00,19,433.5,433.75,433.5,433.75,15
20170201|2016-07-19 03:30,19,436.25,436.25,436.25,436.25,1
20170201|2016-07-19 05:00,19,436.25,436.25,436.25,436.25,3
20170201|2016-07-19 06:00,19,435.5,435.5,435.5,435.5,15
20170201|2016-07-19 06:30,19,439.5,440.25,439.5,440.25,11
20170201|2016-07-19 07:00,19,440.5,442.25,440,440,22
20170201|2016-07-19 07:30,19,440,440,439.5,439.5,3
20170201|2016-07-19 08:00,19,438.25,438.25,438.25,438.25,1
20170201|2016-07-19 08:30,19,436.75,436.75,436.75,436.75,4
20170201|2016-07-19 09:00,19,434.75,437,434.75,437,8
20170201|2016-07-19 09:30,19,436,437.5,436,437.5,24
20170201|2016-07-19 10:00,19,438,438,437.75,437.75,20
20170201|2016-07-19 10:30,19,436.75,436.75,436.75,436.75,6
20170201|2016-07-19 11:30,19,436,436,436,436,1
20170201|2016-07-19 13:30,19,435.75,435.75,435.5,435.5,5
20170201|2016-07-19 15:30,19,435,435,435,435,4
20170201|2016-07-20 03:00,20,435.5,435.5,435.5,435.5,1
20170201|2016-07-20 03:30,20,435.75,436.75,435.75,436.75,7
20170201|2016-07-20 04:00,20,437.75,437.75,437.75,437.75,4
20170201|2016-07-20 04:30,20,438,438,437.25,437.25,23
20170201|2016-07-20 05:00,20,437.25,438.25,437.25,438.25,9
20170201|2016-07-20 06:00,20,437,437,437,437,2
20170201|2016-07-20 06:30,20,437,437,437,437,1
20170201|2016-07-20 07:00,20,436.5,436.75,436.5,436.75,6
20170201|2016-07-20 07:30,20,436.5,436.5,435,435,9
20170201|2016-07-20 08:00,20,432.25,432.5,432.25,432.5,9
20170201|2016-07-20 08:30,20,432.25,432.25,431.25,431.5,15
20170201|2016-07-20 09:30,20,433.75,436.5,433.75,436.5,7
20170201|2016-07-20 10:00,20,438.25,438.25,437.75,437.75,10
20170201|2016-07-20 10:30,20,439.75,439.75,439.75,439.75,5
20170201|2016-07-20 11:00,20,441,441,440.25,440.25,4
20170201|2016-07-20 11:30,20,441.5,441.5,441.5,441.5,11
20170201|2016-07-20 12:00,20,441.75,441.75,441.75,441.75,3
20170201|2016-07-20 12:30,20,441.75,441.75,441.75,441.75,1
20170201|2016-07-21 02:30,21,441,441,441,441,2
20170201|2016-07-21 04:30,21,438.75,439.25,438.75,439.25,17
20170201|2016-07-21 05:00,21,439,439,439,439,3
20170201|2016-07-21 06:00,21,438.25,438.25,437,437,61
20170201|2016-07-21 07:00,21,435.5,436.25,435.5,436.25,6
20170201|2016-07-21 07:30,21,437.25,437.25,436.25,436.5,5
20170201|2016-07-21 08:00,21,436.5,437.5,435.5,435.75,27
20170201|2016-07-21 08:30,21,437,438,436.5,437,8
20170201|2016-07-21 09:00,21,437.5,439,437.5,437.5,18
20170201|2016-07-21 09:30,21,436.5,437.75,436.5,437.75,12
20170201|2016-07-21 10:00,21,438.25,438.25,435.25,435.25,26
20170201|2016-07-21 10:30,21,434.5,434.5,431.75,432.75,45
20170201|2016-07-21 11:00,21,433,433.5,433,433.25,17
20170201|2016-07-21 13:00,21,431,431,430.5,430.5,201
20170201|2016-07-21 13:30,21,430.5,430.5,430.25,430.25,8
20170201|2016-07-21 22:00,22,432.5,432.5,432.5,432.5,1
20170201|2016-07-22 02:00,22,429.5,429.5,429.5,429.5,20
20170201|2016-07-22 02:30,22,428.75,428.75,428.75,428.75,5
20170201|2016-07-22 03:00,22,428.5,428.5,428.5,428.5,4
20170201|2016-07-22 04:30,22,430.75,430.75,430.75,430.75,12
20170201|2016-07-22 05:00,22,430.5,430.5,430.5,430.5,4
20170201|2016-07-22 05:30,22,431,431,431,431,5
20170201|2016-07-22 07:30,22,429.75,429.75,429.5,429.5,5
20170201|2016-07-22 08:00,22,429.25,429.75,429.25,429.75,4
20170201|2016-07-22 08:30,22,428.5,428.5,426,426,216
20170201|2016-07-22 09:00,22,426.25,426.25,425.5,425.5,27
20170201|2016-07-22 10:00,22,426.25,426.25,424.5,424.5,53
20170201|2016-07-22 10:30,22,425,425.25,423.75,423.75,16
20170201|2016-07-22 12:00,22,423,423.25,423,423.25,5
20170201|2016-07-22 12:30,22,422.75,423.75,422.75,423.75,5
20170201|2016-07-22 13:00,22,424.5,426.75,424.5,426.75,16
20170201|2016-07-22 15:00,22,426.5,426.5,426.5,426.5,3
20170201|2016-07-24 20:30,25,426.5,426.5,426.25,426.25,2
20170201|2016-07-24 21:00,25,426.25,426.25,426.25,426.25,1
20170201|2016-07-24 22:30,25,426,426,426,426,2
20170201|2016-07-25 01:30,25,426,426,426,426,6
20170201|2016-07-25 02:00,25,426,426,425.75,425.75,2
20170201|2016-07-25 02:30,25,425,425,425,425,1
20170201|2016-07-25 03:00,25,427,427,427,427,14
20170201|2016-07-25 03:30,25,426.5,426.5,426.5,426.5,4
20170201|2016-07-25 04:30,25,425.25,425.25,425.25,425.25,15
20170201|2016-07-25 05:30,25,425,425,425,425,15
20170201|2016-07-25 06:00,25,424.5,424.5,424.5,424.5,4
20170201|2016-07-25 06:30,25,424.5,424.75,424.25,424.25,70
20170201|2016-07-25 07:00,25,424.25,424.75,423.5,423.5,98
20170201|2016-07-25 08:00,25,421.5,421.5,421.5,421.5,1
20170201|2016-07-25 08:30,25,421.25,422,421,422,210
20170201|2016-07-25 09:00,25,422,422,420.75,420.75,11
20170201|2016-07-25 09:30,25,420,420.75,419.75,420.75,60
20170201|2016-07-25 10:00,25,419.25,419.75,418.75,418.75,116
20170201|2016-07-25 10:30,25,419.5,419.5,418.5,418.5,28
20170201|2016-07-25 11:00,25,418.25,418.25,418.25,418.25,7
20170201|2016-07-25 11:30,25,418,418,418,418,11
20170201|2016-07-25 12:00,25,418.75,418.75,418.75,418.75,13
20170201|2016-07-25 12:30,25,419.5,419.5,419.25,419.25,21
20170201|2016-07-25 13:00,25,419.25,419.25,418.75,419,10
20170201|2016-07-25 14:00,25,419.25,419.25,419.25,419.25,2
20170201|2016-07-25 19:00,26,419,419.25,419,419.25,2
20170201|2016-07-25 22:30,26,420.5,420.75,420.5,420.75,2
20170201|2016-07-26 03:00,26,418,418,417,417,15
20170201|2016-07-26 03:30,26,416.25,416.25,416.25,416.25,5
20170201|2016-07-26 04:00,26,417.25,417.25,417.25,417.25,5
20170201|2016-07-26 06:30,26,416.5,417,416.5,416.5,21
20170201|2016-07-26 07:00,26,416,416,416,416,7
20170201|2016-07-26 07:30,26,416,416.25,416,416,10
20170201|2016-07-26 08:00,26,416.75,419.25,416.75,419.25,17
20170201|2016-07-26 08:30,26,418.75,420.5,417.75,419.25,54
20170201|2016-07-26 09:00,26,417.75,417.75,417.25,417.25,43
20170201|2016-07-26 10:00,26,415.75,418,415.5,417.75,71
20170201|2016-07-26 10:30,26,418.25,419.5,418.25,419.5,3
20170201|2016-07-26 13:30,26,419.25,419.25,419.25,419.25,6
20170201|2016-07-26 14:30,26,418.25,418.25,418.25,418.25,1
20170201|2016-07-26 21:30,27,417.75,417.75,417.25,417.25,2
20170201|2016-07-27 01:30,27,416,416,416,416,6
20170201|2016-07-27 02:30,27,416.75,416.75,416.75,416.75,4
20170201|2016-07-27 03:00,27,417.5,417.5,417,417,8
20170201|2016-07-27 03:30,27,416.5,416.5,415.25,415.25,5
20170201|2016-07-27 04:00,27,415.75,415.75,415.75,415.75,2
20170201|2016-07-27 04:30,27,414.5,414.5,414.5,414.5,5
20170201|2016-07-27 05:00,27,414.75,415.5,414.75,415.5,19
20170201|2016-07-27 05:30,27,416,416,416,416,1
20170201|2016-07-27 06:00,27,415,415,415,415,26
20170201|2016-07-27 06:30,27,415.5,415.5,415.5,415.5,10
20170201|2016-07-27 07:00,27,415.5,415.75,415.5,415.75,8
20170201|2016-07-27 07:30,27,416,416.25,416,416.25,74
20170201|2016-07-27 08:00,27,416.5,417.75,416.5,417.75,21
20170201|2016-07-27 08:30,27,417,418,417,417.75,7
20170201|2016-07-27 09:00,27,417.75,419,417.5,418.25,61
20170201|2016-07-27 09:30,27,416.25,416.25,410.5,411.75,158
20170201|2016-07-27 10:00,27,412,413.25,412,413,14
20170201|2016-07-27 10:30,27,412.75,412.75,411.5,411.5,10
20170201|2016-07-27 11:00,27,411.25,411.5,411,411.5,22
20170201|2016-07-27 11:30,27,411.5,411.5,409.75,409.75,54
20170201|2016-07-27 12:00,27,409,409,409,409,4
20170201|2016-07-27 12:30,27,409.5,409.5,409.25,409.25,15
20170201|2016-07-27 13:00,27,408.75,408.75,408.25,408.25,95
20170201|2016-07-28 03:00,28,409.5,410.75,409.5,410.25,9
20170201|2016-07-28 03:30,28,409.75,410.25,409.75,409.75,10
20170201|2016-07-28 04:00,28,409.75,409.75,407.75,408.25,35
20170201|2016-07-28 04:30,28,408.25,409.25,407.75,407.75,114
20170201|2016-07-28 05:00,28,408,408,407.25,407.75,55
20170201|2016-07-28 06:30,28,409.75,409.75,409.75,409.75,16
20170201|2016-07-28 07:30,28,410.25,410.5,410,410,15
20170201|2016-07-28 08:00,28,409.5,409.75,409.5,409.75,37
20170201|2016-07-28 08:30,28,408.75,409.75,408.75,409.75,19
20170201|2016-07-28 09:00,28,409.25,409.25,408.5,408.5,10
20170201|2016-07-28 09:30,28,408,408,405.75,405.75,64
20170201|2016-07-28 10:00,28,406,406.25,405,405.75,44
20170201|2016-07-28 10:30,28,405.5,405.75,404.75,405,26
20170201|2016-07-28 11:00,28,405,405,405,405,35
20170201|2016-07-28 11:30,28,403.25,403.25,402.75,403.25,12
20170201|2016-07-28 13:00,28,402.75,403.25,402.25,402.5,40
20170201|2016-07-28 22:00,29,403,403,403,403,4
20170201|2016-07-29 01:30,29,402.25,402.25,401.75,401.75,24
20170201|2016-07-29 02:00,29,401.75,401.75,401.75,401.75,12
20170201|2016-07-29 02:30,29,401.25,401.25,401,401,44
20170201|2016-07-29 03:00,29,399.5,399.5,399.5,399.5,50
20170201|2016-07-29 03:30,29,400.25,400.25,399.75,399.75,7
20170201|2016-07-29 04:00,29,399,399.75,398,399.75,18
20170201|2016-07-29 04:30,29,400.75,400.75,400.75,400.75,4
20170201|2016-07-29 05:00,29,400.75,401.25,400.5,400.5,50
20170201|2016-07-29 05:30,29,400.5,400.5,400.5,400.5,6
20170201|2016-07-29 07:00,29,399.25,399.25,399,399,20
20170201|2016-07-29 07:30,29,399.25,401,398.5,401,60
20170201|2016-07-29 08:00,29,401.5,402,401.5,402,42
20170201|2016-07-29 08:30,29,400.25,400.25,400.25,400.25,1
20170201|2016-07-29 09:30,29,401.75,404.25,401.75,404.25,30
20170201|2016-07-29 10:00,29,404.25,405.5,403.5,403.5,135
20170201|2016-07-29 10:30,29,403,403.5,402.75,402.75,31
20170201|2016-07-29 11:00,29,403.25,403.5,403.25,403.5,13
20170201|2016-07-29 11:30,29,403,404,403,404,25
20170201|2016-07-29 13:00,29,404.25,404.25,404.25,404.25,4
20170201|2016-07-29 13:30,29,404.25,404.75,404.25,404.75,69
20170201|2016-08-01 01:30,1,406,406,405.75,405.75,20
20170201|2016-08-01 02:00,1,405.25,405.5,404.25,405.5,39
20170201|2016-08-01 02:30,1,405.5,405.5,404,404,51
20170201|2016-08-01 03:00,1,404.25,404.25,404.25,404.25,4
20170201|2016-08-01 03:30,1,401,401.25,401,401.25,5
20170201|2016-08-01 04:00,1,400.5,400.5,400.25,400.5,40
20170201|2016-08-01 04:30,1,400.75,400.75,400.75,400.75,1
20170201|2016-08-01 05:30,1,400.25,400.25,400.25,400.25,2
20170201|2016-08-01 06:00,1,400,400,400,400,15
20170201|2016-08-01 06:30,1,401,401,401,401,10
20170201|2016-08-01 07:00,1,401.5,401.75,401.5,401.75,8
20170201|2016-08-01 08:00,1,398.75,398.75,398.75,398.75,11
20170201|2016-08-01 08:30,1,398.25,398.25,398.25,398.25,1
20170201|2016-08-01 09:00,1,397.5,398.25,396.75,396.75,38
20170201|2016-08-01 09:30,1,396.5,396.75,395.25,395.25,92
20170201|2016-08-01 10:00,1,395.75,397,393.25,393.25,199
20170201|2016-08-01 10:30,1,392.75,393,392,393,102
20170201|2016-08-01 11:00,1,393.5,393.5,392.75,392.75,9
20170201|2016-08-01 11:30,1,390.75,391.75,390.75,391,10
20170201|2016-08-01 12:00,1,391.75,391.75,391.75,391.75,4
20170201|2016-08-01 12:30,1,391,391,390.5,390.75,5
20170201|2016-08-01 13:00,1,390.25,391.25,390.25,391.25,11
20170201|2016-08-01 19:00,2,393,393,392.75,392.75,2
20170201|2016-08-01 20:00,2,393.25,393.25,393.25,393.25,1
20170201|2016-08-02 01:30,2,393.25,393.25,393.25,393.25,30
20170201|2016-08-02 02:00,2,393.5,393.5,393.5,393.5,18
20170201|2016-08-02 02:30,2,393.25,393.75,392.75,392.75,141
20170201|2016-08-02 03:00,2,392.25,392.75,392,392.75,5
20170201|2016-08-02 03:30,2,392,394,392,394,27
20170201|2016-08-02 04:00,2,393.75,396.25,393.75,396.25,137
20170201|2016-08-02 04:30,2,396.25,397,396.25,396.75,79
20170201|2016-08-02 05:00,2,396,397.5,396,397.5,33
20170201|2016-08-02 05:30,2,399,399,399,399,1
20170201|2016-08-02 06:30,2,399,399,397.75,398.25,36
20170201|2016-08-02 07:00,2,399.25,399.25,399,399.25,19
20170201|2016-08-02 07:30,2,398.25,399.25,398,398.75,28
20170201|2016-08-02 08:00,2,397.25,400.5,397.25,399.75,48
20170201|2016-08-02 08:30,2,400,401,399.5,400,26
20170201|2016-08-02 09:00,2,400.25,400.25,397.75,398.25,52
20170201|2016-08-02 09:30,2,398.25,398.25,393.5,393.5,136
20170201|2016-08-02 10:00,2,393.5,394.5,390.75,390.75,129
20170201|2016-08-02 10:30,2,390.25,390.75,387.25,388.25,133
20170201|2016-08-02 11:00,2,388.25,390,388.25,389.5,86
20170201|2016-08-02 11:30,2,388.75,389.25,388.75,389.25,10
20170201|2016-08-02 13:00,2,389,390.75,389,390.75,14
20170201|2016-08-02 13:30,2,390.5,391,390.5,391,10
20170201|2016-08-02 20:00,3,391.75,391.75,391.75,391.75,3
20170201|2016-08-03 00:30,3,391.75,391.75,391.75,391.75,6
20170201|2016-08-03 01:00,3,391.75,391.75,391.75,391.75,3
20170201|2016-08-03 01:30,3,390.5,390.5,390.5,390.5,4
20170201|2016-08-03 02:00,3,388.75,388.75,388.75,388.75,5
20170201|2016-08-03 03:00,3,391,391.5,390.5,391.5,30
20170201|2016-08-03 03:30,3,391.5,392,391.5,391.75,35
20170201|2016-08-03 04:00,3,392.5,393.5,392.5,393.5,3
20170201|2016-08-03 05:30,3,393.75,393.75,392.75,392.75,15
20170201|2016-08-03 06:30,3,394,394.5,394,394.5,16
20170201|2016-08-03 07:00,3,393.75,393.75,393.5,393.5,5
20170201|2016-08-03 08:00,3,395,395.5,392.5,392.75,10
20170201|2016-08-03 08:30,3,393.25,395,393.25,395,10
20170201|2016-08-03 09:00,3,394.75,395.75,394.75,395.25,19
20170201|2016-08-03 09:30,3,395.5,396,389.75,396,140
20170201|2016-08-03 10:00,3,393.75,396,392.75,396,92
20170201|2016-08-03 10:30,3,395.25,398,395.25,398,11
20170201|2016-08-03 11:00,3,399,399.5,398.5,398.5,77
20170201|2016-08-03 11:30,3,399.5,399.5,399.5,399.5,4
20170201|2016-08-03 12:00,3,399.25,399.5,399.25,399.25,9
20170201|2016-08-03 12:30,3,399.25,401.25,399.25,400,33
20170201|2016-08-03 13:00,3,399,399.5,398.5,399,28
20170201|2016-08-03 13:30,3,399,399,399,399,1
20170201|2016-08-03 14:30,3,401.25,401.25,401.25,401.25,2
20170201|2016-08-03 15:30,3,401.75,402,401.75,402,3
20170201|2016-08-04 01:00,4,399.75,399.75,399.75,399.75,1
20170201|2016-08-04 01:30,4,399.25,399.25,399.25,399.25,2
20170201|2016-08-04 03:00,4,399.5,399.75,399.5,399.75,4
20170201|2016-08-04 03:30,4,399.5,399.5,398.5,398.5,28
20170201|2016-08-04 04:00,4,398,398,398,398,8
20170201|2016-08-04 04:30,4,397,397,396.5,396.5,22
20170201|2016-08-04 05:00,4,395,395,394.75,394.75,7
20170201|2016-08-04 05:30,4,395.5,395.5,395.5,395.5,5
20170201|2016-08-04 06:00,4,395.75,397,395.75,397,6
20170201|2016-08-04 06:30,4,396.5,396.5,396.5,396.5,1
20170201|2016-08-04 07:00,4,397,397,397,397,3
20170201|2016-08-04 07:30,4,396.75,398,396.25,396.5,40
20170201|2016-08-04 08:00,4,396,397.75,395.75,396.25,119
20170201|2016-08-04 08:30,4,396,398.25,396,396.25,38
20170201|2016-08-04 09:00,4,395.25,395.75,395.25,395.75,5
20170201|2016-08-04 10:00,4,398,400,398,399,37
20170201|2016-08-04 10:30,4,400.75,404.25,400.75,404,186
20170201|2016-08-04 11:00,4,404.75,406.5,404.25,406.5,67
20170201|2016-08-04 11:30,4,408.5,408.5,408.5,408.5,5
20170201|2016-08-04 19:00,5,407.5,407.5,407.5,407.5,1
20170201|2016-08-04 21:00,5,406.75,407,406.5,407,4
20170201|2016-08-04 21:30,5,407.25,407.25,407.25,407.25,2
20170201|2016-08-05 02:00,5,406,406,406,406,4
20170201|2016-08-05 03:00,5,406,406,405.5,405.5,32
20170201|2016-08-05 03:30,5,404.25,405.75,404.25,405.75,20
20170201|2016-08-05 04:30,5,405,405,403,403,95
20170201|2016-08-05 05:00,5,403.25,403.25,402.5,402.75,63
20170201|2016-08-05 05:30,5,403,403.25,403,403.25,10
20170201|2016-08-05 06:00,5,405,405,405,405,8
20170201|2016-08-05 07:00,5,407.25,407.25,407.25,407.25,2
20170201|2016-08-05 07:30,5,407.25,409,405,408.25,112
20170201|2016-08-05 08:00,5,406.5,407.75,406.5,407.75,8
20170201|2016-08-05 08:30,5,406,406,402,403.5,63
20170201|2016-08-05 09:30,5,402,402,402,402,4
20170201|2016-08-05 10:00,5,405.75,405.75,401.25,401.25,9
20170201|2016-08-05 11:00,5,403.75,404.25,403.75,404.25,4
20170201|2016-08-05 11:30,5,403.5,403.5,403.5,403.5,4
20170201|2016-08-05 12:00,5,403,403,403,403,3
20170201|2016-08-05 12:30,5,404.5,404.5,404.5,404.5,1
20170201|2016-08-05 13:00,5,405.75,407,404.75,407,26
20170201|2016-08-05 14:30,5,406.75,407,406.75,407,5
20170201|2016-08-05 15:00,5,407.25,407.25,407,407.25,19
20170201|2016-08-05 15:30,5,407.5,407.75,407.5,407.5,20
20170201|2016-08-08 01:00,8,409,409,409,409,5
20170201|2016-08-08 01:30,8,408.25,408.25,408,408,9
20170201|2016-08-08 02:00,8,409.25,410,409.25,410,2
20170201|2016-08-08 03:00,8,410,410,410,410,2
20170201|2016-08-08 03:30,8,410.25,410.25,410,410.25,28
20170201|2016-08-08 04:00,8,410.75,410.75,410.75,410.75,2
20170201|2016-08-08 04:30,8,410.75,410.75,410.75,410.75,25
20170201|2016-08-08 05:30,8,412.5,413,412.5,412.5,6
20170201|2016-08-08 06:30,8,414,414,414,414,29
20170201|2016-08-08 08:00,8,412.75,412.75,412.75,412.75,23
20170201|2016-08-08 08:30,8,415.75,415.75,415.75,415.75,1
20170201|2016-08-08 09:00,8,415.25,416.5,415,416.5,80
20170201|2016-08-08 09:30,8,417,417,416,416,8
20170201|2016-08-08 10:00,8,415.75,415.75,413.75,413.75,75
20170201|2016-08-08 10:30,8,414,414,414,414,6
20170201|2016-08-08 11:00,8,414.75,415.25,414.75,415.25,4
20170201|2016-08-08 12:00,8,416,416,416,416,1
20170201|2016-08-08 12:30,8,416.25,416.25,416,416,12
20170201|2016-08-08 13:00,8,417,417,415.5,415.5,47
20170201|2016-08-08 13:30,8,414.25,414.25,414,414,33
20170201|2016-08-09 02:30,9,412.75,412.75,411.75,411.75,28
20170201|2016-08-09 03:00,9,413.25,413.25,413,413,26
20170201|2016-08-09 03:30,9,416,416,416,416,10
20170201|2016-08-09 04:30,9,416.5,416.75,416.5,416.5,17
20170201|2016-08-09 05:00,9,416.5,417.75,416.5,417.75,15
20170201|2016-08-09 06:00,9,418.75,418.75,418.75,418.75,2
20170201|2016-08-09 06:30,9,417.25,417.25,417.25,417.25,1
20170201|2016-08-09 07:00,9,418.5,418.5,416.5,416.5,3
20170201|2016-08-09 07:30,9,415.75,415.75,414.5,415,4
20170201|2016-08-09 08:00,9,415.75,417.5,415.75,417.5,7
20170201|2016-08-09 08:30,9,417.75,420,417.5,418.75,14
20170201|2016-08-09 09:00,9,419,419.25,416.25,419,18
20170201|2016-08-09 09:30,9,417.5,417.5,415.25,415.25,43
20170201|2016-08-09 10:00,9,416.75,417.5,415.5,415.5,19
20170201|2016-08-09 10:30,9,415.25,415.25,415.25,415.25,1
20170201|2016-08-09 11:00,9,416.25,416.25,416.25,416.25,1
20170201|2016-08-09 11:30,9,414.25,414.25,413.5,413.5,36
20170201|2016-08-09 12:00,9,413,413.5,413,413,4
20170201|2016-08-09 12:30,9,413.5,414,413.5,414,13
20170201|2016-08-09 13:00,9,414,414.5,413.25,413.25,74
20170201|2016-08-09 13:30,9,413,413,412.5,412.75,11
20170201|2016-08-09 14:00,9,413,413,413,413,2
20170201|2016-08-09 23:00,10,414.5,414.5,414.5,414.5,1
20170201|2016-08-10 00:00,10,414.75,414.75,414.75,414.75,1
20170201|2016-08-10 00:30,10,414.75,414.75,414.5,414.5,8
20170201|2016-08-10 02:30,10,411.25,411.25,411.25,411.25,10
20170201|2016-08-10 03:00,10,410,410.75,410,410,43
20170201|2016-08-10 04:00,10,410.25,411.25,410.25,411.25,178
20170201|2016-08-10 04:30,10,411.25,411.25,411.25,411.25,7
20170201|2016-08-10 06:00,10,413.5,414.75,413.5,414.75,13
20170201|2016-08-10 07:30,10,414.5,414.5,414.25,414.25,2
20170201|2016-08-10 08:00,10,416.5,417.75,416,417.75,67
20170201|2016-08-10 08:30,10,417,417,417,417,2
20170201|2016-08-10 09:00,10,417,418.5,416.5,416.5,12
20170201|2016-08-10 09:30,10,416.25,419.25,414,415.5,28
20170201|2016-08-10 10:00,10,415,415,409.25,409.25,185
20170201|2016-08-10 10:30,10,409.5,410,409.5,409.75,8
20170201|2016-08-10 11:00,10,410.5,410.5,410.5,410.5,1
20170201|2016-08-10 11:30,10,411.75,411.75,411.75,411.75,1
20170201|2016-08-11 02:00,11,409.5,409.75,408.5,408.5,9
20170201|2016-08-11 02:30,11,407.5,407.5,407.5,407.5,1
20170201|2016-08-11 03:00,11,406,406,406,406,9
20170201|2016-08-11 03:30,11,406.75,407,406.75,407,18
20170201|2016-08-11 04:00,11,407.75,408.5,407.75,408.5,27
20170201|2016-08-11 04:30,11,409.25,409.75,409.25,409.75,12
20170201|2016-08-11 06:00,11,411.5,411.5,411.5,411.5,11
20170201|2016-08-11 06:30,11,411.25,411.25,410.5,410.5,41
20170201|2016-08-11 07:00,11,409.75,409.75,409.75,409.75,20
20170201|2016-08-11 07:30,11,410,410,410,410,1
20170201|2016-08-11 08:00,11,410,413.75,410,413.75,25
20170201|2016-08-11 08:30,11,414.75,414.75,414.25,414.25,15
20170201|2016-08-11 09:00,11,415.75,417.5,415,417.5,94
20170201|2016-08-11 09:30,11,419,421,419,421,51
20170201|2016-08-11 10:00,11,422,422.5,421.5,422,29
20170201|2016-08-11 10:30,11,423.25,423.25,421.75,422,50
20170201|2016-08-11 11:00,11,422.25,426,422.25,426,23
20170201|2016-08-11 12:00,11,424.25,425,424.25,425,60
20170201|2016-08-11 12:30,11,425.25,425.25,425.25,425.25,13
20170201|2016-08-11 13:00,11,425,425.75,423.5,425.5,15
20170201|2016-08-11 22:00,12,425.75,425.75,425.75,425.75,1
20170201|2016-08-11 22:30,12,425.75,425.75,425.75,425.75,21
20170201|2016-08-11 23:00,12,426,426,425.75,426,3
20170201|2016-08-12 00:00,12,427.25,427.25,427.25,427.25,4
20170201|2016-08-12 00:30,12,426.5,426.75,426.5,426.75,3
20170201|2016-08-12 01:00,12,426.75,426.75,426.75,426.75,4
20170201|2016-08-12 02:00,12,425.5,425.5,424.25,424.25,12
20170201|2016-08-12 03:00,12,424,424,424,424,1
20170201|2016-08-12 04:00,12,424,425.75,424,425.75,112
20170201|2016-08-12 06:00,12,423.25,423.25,423.25,423.25,16
20170201|2016-08-12 06:30,12,422.25,422.25,422.25,422.25,1
20170201|2016-08-12 07:00,12,422.5,422.5,422.5,422.5,1
20170201|2016-08-12 07:30,12,424.25,424.5,423.75,424.5,19
20170201|2016-08-12 08:00,12,424,424.5,424,424.5,7
20170201|2016-08-12 08:30,12,424.75,427,423.75,427,73
20170201|2016-08-12 09:30,12,426.75,428.25,426.75,428.25,9
20170201|2016-08-12 10:00,12,430.25,430.5,430.25,430.5,11
20170201|2016-08-12 10:30,12,430.5,430.75,429.75,430.75,35
20170201|2016-08-12 11:00,12,430.5,430.75,430.5,430.75,4
20170201|2016-08-12 12:00,12,431.5,431.75,431.5,431.75,5
20170201|2016-08-12 13:00,12,431.25,433,431,431,31
20170201|2016-08-12 13:30,12,432.25,432.25,431.75,432,30
20170201|2016-08-12 14:30,12,433,433,433,433,4
20170201|2016-08-12 15:30,12,433.5,433.5,433.5,433.5,4
20170201|2016-08-14 21:30,15,435.25,435.25,435.25,435.25,28
20170201|2016-08-14 22:00,15,435,435,434.75,434.75,26
20170201|2016-08-15 01:30,15,434.25,434.25,434.25,434.25,7
20170201|2016-08-15 02:00,15,435.25,437.25,435.25,437.25,87
20170201|2016-08-15 03:00,15,437.25,438.25,437.25,437.5,21
20170201|2016-08-15 03:30,15,437.5,437.75,437.5,437.5,5
20170201|2016-08-15 04:00,15,436.5,436.5,436.5,436.5,1
20170201|2016-08-15 04:30,15,435,435,434.25,434.5,68
20170201|2016-08-15 06:30,15,433,433.25,433,433.25,22
20170201|2016-08-15 07:00,15,435,436,435,435.25,41
20170201|2016-08-15 07:30,15,435,436.75,435,436.75,14
20170201|2016-08-15 08:00,15,436.25,438.5,436.25,438,19
20170201|2016-08-15 08:30,15,438.5,441.25,438.5,439,89
20170201|2016-08-15 09:00,15,439.5,442,438.75,441,132
20170201|2016-08-15 09:30,15,441.5,443.25,441.5,443,57
20170201|2016-08-15 10:00,15,443,443.5,441.5,442,56
20170201|2016-08-15 10:30,15,441.25,441.25,441.25,441.25,8
20170201|2016-08-15 11:30,15,442.5,443.5,442.5,443.5,67
20170201|2016-08-15 12:30,15,443,443,443,443,53
20170201|2016-08-15 13:00,15,443.75,444.5,443.75,444.5,18
20170201|2016-08-15 13:30,15,445,445.25,444.75,445.25,11
20170201|2016-08-15 14:00,15,445,445.5,445,445.5,5
20170201|2016-08-15 14:30,15,445,445,445,445,2
20170201|2016-08-15 15:30,15,444.5,444.5,444.5,444.5,2
20170201|2016-08-15 20:00,16,443.5,443.5,443.5,443.5,2
20170201|2016-08-15 21:00,16,443,443,443,443,5
20170201|2016-08-16 02:00,16,441.75,443.75,441.75,443.75,11
20170201|2016-08-16 02:30,16,445.25,445.5,445.25,445.5,25
20170201|2016-08-16 03:00,16,446.25,447,446.25,446.5,7
20170201|2016-08-16 03:30,16,445.75,446,445.5,445.5,38
20170201|2016-08-16 04:00,16,444.5,445,444.5,445,6
20170201|2016-08-16 04:30,16,446.75,447.5,446.5,447.5,36
20170201|2016-08-16 05:00,16,446.25,446.75,446,446,8
20170201|2016-08-16 05:30,16,446,446.25,446,446.25,26
20170201|2016-08-16 06:00,16,446,446.25,445.5,445.75,58
20170201|2016-08-16 06:30,16,446.25,446.25,446.25,446.25,1
20170201|2016-08-16 07:00,16,446.25,447.25,445.5,447,69
20170201|2016-08-16 07:30,16,447,447.75,443.75,443.75,69
20170201|2016-08-16 08:00,16,445.5,446.25,445.5,446.25,15
20170201|2016-08-16 08:30,16,445,445,443.25,444.5,53
20170201|2016-08-16 09:00,16,445,446,443,443,42
20170201|2016-08-16 09:30,16,442,444.25,442,444,22
20170201|2016-08-16 10:00,16,444.5,448.5,444.25,448.5,49
20170201|2016-08-16 10:30,16,448.25,448.75,447.5,447.5,32
20170201|2016-08-16 11:00,16,449,449.5,449,449.5,7
20170201|2016-08-16 11:30,16,449.5,449.5,448.75,449.5,12
20170201|2016-08-16 12:30,16,448.25,448.25,448.25,448.25,7
20170201|2016-08-16 13:30,16,449.5,449.5,449.5,449.5,5
20170201|2016-08-16 14:30,16,448.5,449,448.5,448.75,5
20170201|2016-08-16 15:30,16,446,447.75,446,447.75,2
20170201|2016-08-16 22:00,17,446.25,446.25,446.25,446.25,1
20170201|2016-08-16 23:00,17,445.75,445.75,445.75,445.75,1
20170201|2016-08-16 23:30,17,445.5,445.5,445.5,445.5,4
20170201|2016-08-17 00:30,17,445.25,445.25,445.25,445.25,10
20170201|2016-08-17 01:30,17,445.5,445.5,444.75,444.75,26
20170201|2016-08-17 02:00,17,445.25,445.25,445.25,445.25,3
20170201|2016-08-17 02:30,17,446.5,446.75,446.5,446.75,5
20170201|2016-08-17 03:00,17,445.25,445.25,445.25,445.25,1
20170201|2016-08-17 03:30,17,444.5,445,444,444,33
20170201|2016-08-17 04:30,17,446.25,447,446.25,447,31
20170201|2016-08-17 05:00,17,445.25,446.25,445.25,445.75,14
20170201|2016-08-17 05:30,17,445.5,445.5,445.5,445.5,8
20170201|2016-08-17 06:00,17,446.5,447.5,446.5,447.5,43
20170201|2016-08-17 06:30,17,449.25,449.25,449.25,449.25,10
20170201|2016-08-17 07:00,17,448,449,448,449,3
20170201|2016-08-17 07:30,17,449.25,451.5,449.25,451.5,26
20170201|2016-08-17 08:00,17,451.5,452.25,451,452,49
20170201|2016-08-17 08:30,17,450.5,450.5,449,449.25,9
20170201|2016-08-17 09:00,17,447.25,447.25,447,447,2
20170201|2016-08-17 09:30,17,450.25,451.5,449,450.75,26
20170201|2016-08-17 10:00,17,451.75,453,449.75,450.25,82
20170201|2016-08-17 11:30,17,451.5,451.75,451.25,451.75,22
20170201|2016-08-17 12:00,17,452.25,452.25,452,452,2
20170201|2016-08-17 13:00,17,455.5,455.5,455.5,455.5,5
20170201|2016-08-17 14:00,17,455.25,455.25,455.25,455.25,2
20170201|2016-08-17 14:30,17,455.5,455.5,455.5,455.5,1
20170201|2016-08-18 01:30,18,455,455,454.25,454.25,7
20170201|2016-08-18 02:00,18,456.5,456.5,455.5,455.5,10
20170201|2016-08-18 03:00,18,455.75,456.5,455.25,455.25,16
20170201|2016-08-18 03:30,18,455,455.5,454.75,454.75,25
20170201|2016-08-18 04:00,18,455.75,455.75,455,455.5,49
20170201|2016-08-18 04:30,18,455.75,455.75,455.75,455.75,24
20170201|2016-08-18 06:30,18,456.25,456.25,456.25,456.25,6
20170201|2016-08-18 07:30,18,456.25,456.75,456.25,456.75,41
20170201|2016-08-18 08:00,18,458,459.5,458,459.25,58
20170201|2016-08-18 08:30,18,459.5,460.5,458.5,460.5,51
20170201|2016-08-18 09:00,18,459.75,460.5,458.75,458.75,38
20170201|2016-08-18 09:30,18,458,461,458,460,22
20170201|2016-08-18 10:00,18,461.75,461.75,461.5,461.5,2
20170201|2016-08-18 10:30,18,463.5,463.5,463,463,10
20170201|2016-08-18 11:00,18,462.5,463,462.5,463,10
20170201|2016-08-18 12:00,18,462.75,462.75,462.75,462.75,12
20170201|2016-08-18 12:30,18,464,464,464,464,5
20170201|2016-08-18 13:00,18,464.5,465.75,464.5,465,63
20170201|2016-08-18 23:00,19,464.75,464.75,464.75,464.75,4
20170201|2016-08-18 23:30,19,465,465,465,465,3
20170201|2016-08-19 01:30,19,466,466,466,466,6
20170201|2016-08-19 02:00,19,465,465,464,464,3
20170201|2016-08-19 02:30,19,464,464,463,463.25,20
20170201|2016-08-19 03:00,19,463.5,463.5,462.25,462.25,10
20170201|2016-08-19 03:30,19,461,461,461,461,28
20170201|2016-08-19 04:00,19,462.5,462.75,462.5,462.5,19
20170201|2016-08-19 05:30,19,464,464,464,464,3
20170201|2016-08-19 07:30,19,462.5,462.5,462.5,462.5,1
20170201|2016-08-19 08:00,19,462.75,465,462.75,464.75,105
20170201|2016-08-19 08:30,19,464.25,464.25,462.75,462.75,7
20170201|2016-08-19 09:00,19,463.5,463.5,460.5,461,37
20170201|2016-08-19 09:30,19,460,462.5,460,462.5,6
20170201|2016-08-19 10:00,19,462.5,462.5,460.25,460.25,31
20170201|2016-08-19 10:30,19,461.25,461.25,461,461.25,3
20170201|2016-08-19 11:00,19,462.5,462.5,462.5,462.5,5
20170201|2016-08-19 11:30,19,463,463.25,463,463,8
20170201|2016-08-19 12:30,19,463.25,463.25,463.25,463.25,1
20170201|2016-08-19 13:00,19,463,464.75,463,464.75,5
20170201|2016-08-22 00:30,22,458,458,458,458,1
20170201|2016-08-22 01:00,22,458.25,458.25,457.75,457.75,8
20170201|2016-08-22 01:30,22,457.25,457.25,457.25,457.25,1
20170201|2016-08-22 02:00,22,457,458,457,458,12
20170201|2016-08-22 02:30,22,459,459.5,459,459.5,7
20170201|2016-08-22 03:00,22,460.5,460.5,459.5,459.5,10
20170201|2016-08-22 04:00,22,458.5,458.75,458.5,458.75,9
20170201|2016-08-22 04:30,22,457,457,456.75,456.75,5
20170201|2016-08-22 05:00,22,455.5,456,455.5,455.5,13
20170201|2016-08-22 05:30,22,454.5,454.5,453.25,453.25,13
20170201|2016-08-22 07:00,22,454.25,454.25,454.25,454.25,6
20170201|2016-08-22 07:30,22,455,455.25,455,455.25,6
20170201|2016-08-22 08:00,22,454.25,455.5,454.25,455.25,25
20170201|2016-08-22 08:30,22,454.5,454.75,453,454.75,24
20170201|2016-08-22 09:00,22,454.25,455.75,454.25,454.75,10
20170201|2016-08-22 09:30,22,455.75,456.25,455.75,456.25,24
20170201|2016-08-22 10:00,22,457.25,457.25,455.5,455.5,12
20170201|2016-08-22 10:30,22,454.75,454.75,454.25,454.5,46
20170201|2016-08-22 11:00,22,454.5,454.5,454.5,454.5,7
20170201|2016-08-22 11:30,22,455.25,455.25,455.25,455.25,20
20170201|2016-08-22 12:00,22,453.5,453.5,453.5,453.5,10
20170201|2016-08-22 13:00,22,454,454.25,453.25,453.25,14
20170201|2016-08-22 14:00,22,453,453,453,453,2
20170201|2016-08-22 15:00,22,453,453,453,453,2
20170201|2016-08-22 15:30,22,452.5,452.5,452.5,452.5,1
20170201|2016-08-22 19:30,23,452.25,452.25,452.25,452.25,4
20170201|2016-08-22 20:30,23,450.25,450.25,450.25,450.25,4
20170201|2016-08-23 00:00,23,449.75,449.75,449.75,449.75,7
20170201|2016-08-23 02:30,23,450,450,450,450,1
20170201|2016-08-23 03:30,23,449.25,449.25,448.5,448.5,59
20170201|2016-08-23 04:00,23,449.25,449.25,449.25,449.25,33
20170201|2016-08-23 04:30,23,449.5,449.5,449.25,449.25,66
20170201|2016-08-23 05:00,23,448.25,448.25,448.25,448.25,12
20170201|2016-08-23 05:30,23,448.25,449.25,448.25,448.75,78
20170201|2016-08-23 06:00,23,449.5,449.5,449.5,449.5,1
20170201|2016-08-23 06:30,23,449,450.25,449,450.25,3
20170201|2016-08-23 07:00,23,449.25,449.25,449,449,7
20170201|2016-08-23 07:30,23,447.5,448,447.5,448,22
20170201|2016-08-23 08:00,23,449.25,449.25,446.75,447,85
20170201|2016-08-23 08:30,23,449,449,446.25,446.25,10
20170201|2016-08-23 09:00,23,446.25,447,446.25,446.75,15
20170201|2016-08-23 09:30,23,449.5,457.75,449.5,457.75,50
20170201|2016-08-23 10:00,23,459,459,455.5,458,79
20170201|2016-08-23 10:30,23,457.5,457.5,454.75,454.75,20
20170201|2016-08-23 11:00,23,455.25,455.5,455.25,455.5,4
20170201|2016-08-23 12:00,23,457.5,457.5,456.5,456.5,14
20170201|2016-08-23 12:30,23,456.5,456.5,456.5,456.5,12
20170201|2016-08-23 13:00,23,456.75,457,455.75,456.25,197
20170201|2016-08-23 19:00,24,455,455.25,455,455.25,2
20170201|2016-08-23 20:00,24,454.25,454.25,454.25,454.25,1
20170201|2016-08-23 21:30,24,454,454,453.75,453.75,2
20170201|2016-08-23 23:00,24,453.25,453.25,453,453,2
20170201|2016-08-24 01:00,24,452.75,452.75,452,452,18
20170201|2016-08-24 01:30,24,452,452,452,452,2
20170201|2016-08-24 02:00,24,450.75,451.5,450.75,451.5,19
20170201|2016-08-24 02:30,24,452.75,452.75,452.75,452.75,4
20170201|2016-08-24 03:00,24,452.5,452.5,451,451,27
20170201|2016-08-24 05:30,24,452.5,453,452.5,452.75,23
20170201|2016-08-24 06:00,24,452.75,452.75,452.75,452.75,2
20170201|2016-08-24 07:30,24,452.25,452.75,452,452.75,19
20170201|2016-08-24 08:30,24,453.75,455.25,453.75,455.25,24
20170201|2016-08-24 09:00,24,455.25,455.25,454.75,455,6
20170201|2016-08-24 09:30,24,453.25,453.25,449.5,450.25,29
20170201|2016-08-24 10:00,24,449.75,450.75,448.5,449,39
20170201|2016-08-24 11:00,24,451,451,451,451,6
20170201|2016-08-24 11:30,24,451,452.25,451,452.25,52
20170201|2016-08-24 12:00,24,452,452,451.75,451.75,6
20170201|2016-08-24 12:30,24,451.75,451.75,451.75,451.75,3
20170201|2016-08-24 13:00,24,450.25,451.75,450.25,451.75,7
20170201|2016-08-24 13:30,24,451,451.25,450.75,450.75,50
20170201|2016-08-25 01:30,25,451.5,451.5,451.5,451.5,14
20170201|2016-08-25 02:00,25,451,451.25,451,451.25,3
20170201|2016-08-25 03:00,25,450.5,450.5,449.25,449.25,34
20170201|2016-08-25 03:30,25,449,449,449,449,4
20170201|2016-08-25 04:30,25,451.25,451.25,450.75,450.75,51
20170201|2016-08-25 06:00,25,447.25,447.25,447.25,447.25,3
20170201|2016-08-25 06:30,25,448,448,448,448,6
20170201|2016-08-25 07:00,25,448,448,448,448,13
20170201|2016-08-25 07:30,25,448.25,448.25,447.5,447.5,13
20170201|2016-08-25 08:00,25,450.5,450.5,450.5,450.5,35
20170201|2016-08-25 08:30,25,451.25,453.25,451.25,453.25,18
20170201|2016-08-25 09:30,25,452.25,453.25,452,453.25,29
20170201|2016-08-25 10:00,25,454,454.25,454,454.25,50
20170201|2016-08-25 10:30,25,452.75,452.75,452.25,452.25,11
20170201|2016-08-25 13:00,25,454.5,455.75,454.5,455.75,18
20170201|2016-08-25 13:30,25,455.5,456,455.25,455.25,16
20170201|2016-08-25 14:00,25,455,455,455,455,1
20170201|2016-08-25 14:30,25,455.25,455.25,455.25,455.25,2
20170201|2016-08-25 15:00,25,455.25,455.25,455.25,455.25,10
20170201|2016-08-25 15:30,25,455.5,455.5,455.5,455.5,2
20170201|2016-08-26 01:00,26,453.5,453.5,453.5,453.5,5
20170201|2016-08-26 02:00,26,453,453,453,453,1
20170201|2016-08-26 03:00,26,452.5,452.5,451.5,451.75,28
20170201|2016-08-26 03:30,26,451.75,451.75,450.75,450.75,11
20170201|2016-08-26 04:00,26,450,450.75,450,450.75,9
20170201|2016-08-26 06:00,26,451.5,452.25,451.5,452.25,4
20170201|2016-08-26 06:30,26,452.25,452.25,452.25,452.25,1
20170201|2016-08-26 07:00,26,452.25,453.5,452.25,453,4
20170201|2016-08-26 07:30,26,453.25,454.25,453.25,454,6
20170201|2016-08-26 08:00,26,454,454.25,453.25,453.75,5
20170201|2016-08-26 08:30,26,453.5,455,453.25,454.25,23
20170201|2016-08-26 09:00,26,453.5,462.5,450.75,461,104
20170201|2016-08-26 09:30,26,460.75,460.75,456.25,457.5,100
20170201|2016-08-26 10:00,26,457,457.75,455.5,456.25,55
20170201|2016-08-26 10:30,26,456.25,456.25,454.25,454.25,6
20170201|2016-08-26 11:00,26,452,452,451.25,451.25,8
20170201|2016-08-26 11:30,26,452.5,452.5,452.5,452.5,5
20170201|2016-08-26 12:30,26,453,453,453,453,1
20170201|2016-08-26 13:00,26,454.25,455.25,454.25,455,25
20170201|2016-08-26 14:30,26,453.25,453.25,453.25,453.25,1
20170201|2016-08-28 17:00,29,452.75,452.75,452.75,452.75,1
20170201|2016-08-28 19:00,29,453.5,453.75,453.5,453.75,5
20170201|2016-08-29 00:30,29,451.75,451.75,451.75,451.75,21
20170201|2016-08-29 01:30,29,450.75,450.75,450.75,450.75,5
20170201|2016-08-29 02:00,29,450,450,449.75,449.75,2
20170201|2016-08-29 03:00,29,449.25,449.25,448.5,448.5,9
20170201|2016-08-29 03:30,29,449.25,449.25,448.75,449.25,9
20170201|2016-08-29 04:00,29,449.5,449.5,449.5,449.5,17
20170201|2016-08-29 04:30,29,449.5,449.5,449.5,449.5,8
20170201|2016-08-29 05:30,29,448.75,448.75,448.75,448.75,3
20170201|2016-08-29 06:00,29,449,449,448.75,448.75,12
20170201|2016-08-29 06:30,29,449.25,449.25,449.25,449.25,2
20170201|2016-08-29 07:00,29,449.25,449.75,449.25,449.5,11
20170201|2016-08-29 07:30,29,448.75,449,447.5,447.5,11
20170201|2016-08-29 08:00,29,449.5,449.5,449.25,449.25,4
20170201|2016-08-29 08:30,29,449.75,449.75,449.75,449.75,1
20170201|2016-08-29 09:00,29,449.75,450.75,449.75,450.75,4
20170201|2016-08-29 10:00,29,449.5,450,449.5,450,2
20170201|2016-08-29 10:30,29,449.5,449.5,449.25,449.25,3
20170201|2016-08-29 11:00,29,449.75,449.75,449.75,449.75,2
20170201|2016-08-29 11:30,29,449.5,450,449.5,450,6
20170201|2016-08-29 12:00,29,451,451,451,451,13
20170201|2016-08-29 13:00,29,451,451,451,451,6
20170201|2016-08-30 01:30,30,449.5,449.5,449.5,449.5,1
20170201|2016-08-30 02:00,30,450.25,450.25,450.25,450.25,1
20170201|2016-08-30 03:00,30,452.5,452.5,452,452.5,62
20170201|2016-08-30 03:30,30,453.75,453.75,453.75,453.75,6
20170201|2016-08-30 04:00,30,454.25,454.75,454.25,454.75,3
20170201|2016-08-30 04:30,30,454.5,454.5,454,454,182
20170201|2016-08-30 05:00,30,454.25,454.25,453.75,453.75,50
20170201|2016-08-30 05:30,30,453.25,453.25,453.25,453.25,10
20170201|2016-08-30 06:00,30,453,453,453,453,2
20170201|2016-08-30 07:00,30,453.75,453.75,453.5,453.5,16
20170201|2016-08-30 08:00,30,453.5,453.5,452.5,452.5,3
20170201|2016-08-30 08:30,30,453.75,453.75,453,453,31
20170201|2016-08-30 09:00,30,451.75,451.75,448.5,448.5,22
20170201|2016-08-30 09:30,30,446.75,446.75,444.5,444.5,34
20170201|2016-08-30 10:00,30,445.5,447,445.5,446.5,55
20170201|2016-08-30 10:30,30,446.75,446.75,446.75,446.75,2
20170201|2016-08-30 11:00,30,446.25,446.25,446.25,446.25,10
20170201|2016-08-30 11:30,30,446.25,446.75,446.25,446.75,5
20170201|2016-08-30 12:00,30,446,446.25,446,446.25,16
20170201|2016-08-30 13:00,30,446,448.25,446,448.25,25
20170201|2016-08-30 14:00,30,447.25,447.25,447.25,447.25,1
20170201|2016-08-30 15:30,30,447,447,445.75,445.75,8
20170201|2016-08-30 19:00,31,444.25,444.25,444.25,444.25,4
20170201|2016-08-30 21:00,31,444.5,444.5,444.5,444.5,2
20170201|2016-08-31 01:30,31,444.75,444.75,444.75,444.75,13
20170201|2016-08-31 02:00,31,445,445.25,443.25,443.25,104
20170201|2016-08-31 02:30,31,443.75,443.75,443.75,443.75,1
20170201|2016-08-31 03:00,31,441,441,441,441,3
20170201|2016-08-31 03:30,31,442,442,442,442,42
20170201|2016-08-31 04:00,31,442.5,443.75,442.5,443.5,24
20170201|2016-08-31 05:00,31,442,442.25,442,442.25,70
20170201|2016-08-31 06:00,31,442.25,442.25,442.25,442.25,1
20170201|2016-08-31 07:00,31,442,442,440.75,440.75,13
20170201|2016-08-31 07:30,31,441.25,441.5,440,441,17
20170201|2016-08-31 08:00,31,441,441.25,439.75,440,73
20170201|2016-08-31 08:30,31,441.75,441.75,441.75,441.75,1
20170201|2016-08-31 09:00,31,441.5,441.5,441,441,8
20170201|2016-08-31 09:30,31,441,441,434.25,434.25,75
20170201|2016-08-31 10:00,31,434.25,434.25,432.5,434,173
20170201|2016-08-31 10:30,31,434.75,434.75,433,433,20
20170201|2016-08-31 11:00,31,432.5,433,432.5,433,29
20170201|2016-08-31 12:00,31,430,430.25,430,430.25,4
20170201|2016-08-31 13:00,31,430.25,431,430.25,430.5,74
20170201|2016-08-31 13:30,31,430.75,430.75,430.75,430.75,21
20170201|2016-08-31 14:30,31,431.5,431.5,431.5,431.5,1
20170201|2016-09-01 00:30,1,432.75,432.75,432.75,432.75,2
20170201|2016-09-01 01:30,1,432,432,432,432,5
20170201|2016-09-01 02:00,1,433,433,431.75,432.5,120
20170201|2016-09-01 02:30,1,432.5,432.5,430.5,430.5,26
20170201|2016-09-01 03:00,1,430,430,429.5,429.5,16
20170201|2016-09-01 03:30,1,429.5,430,429.5,429.75,31
20170201|2016-09-01 04:00,1,428.5,428.5,428.25,428.25,7
20170201|2016-09-01 04:30,1,428,428,427.5,427.5,61
20170201|2016-09-01 05:00,1,428,428.5,428,428.5,12
20170201|2016-09-01 05:30,1,429,430.5,429,430.5,20
20170201|2016-09-01 06:00,1,430.75,430.75,430.75,430.75,10
20170201|2016-09-01 06:30,1,429.5,429.75,429.5,429.75,29
20170201|2016-09-01 07:30,1,427.25,427.25,425.75,425.75,64
20170201|2016-09-01 08:00,1,425.75,425.75,424.25,424.5,26
20170201|2016-09-01 08:30,1,424.25,424.75,423.25,424.25,67
20170201|2016-09-01 09:00,1,424.5,425.75,422.75,422.75,52
20170201|2016-09-01 09:30,1,421.5,422,420.5,420.5,68
20170201|2016-09-01 10:00,1,420.25,422.5,420,421.75,73
20170201|2016-09-01 10:30,1,420,420,420,420,27
20170201|2016-09-01 11:00,1,420,420.5,419.25,419.25,14
20170201|2016-09-01 11:30,1,419.5,419.75,419.5,419.75,71
20170201|2016-09-01 12:30,1,420,420,419.25,419.5,76
20170201|2016-09-01 13:00,1,418.25,419.25,418.25,418.75,3
20170201|2016-09-01 13:30,1,419.75,419.75,419.75,419.75,4
20170201|2016-09-01 14:00,1,420.25,420.25,420.25,420.25,1
20170201|2016-09-01 15:30,1,421,421,420.75,420.75,6
20170201|2016-09-01 21:30,2,421.75,421.75,421.75,421.75,8
20170201|2016-09-02 00:00,2,421,421,421,421,1
20170201|2016-09-02 01:30,2,421,421,421,421,20
20170201|2016-09-02 02:00,2,419.75,420,419,419,28
20170201|2016-09-02 02:30,2,419,419,418.75,418.75,8
20170201|2016-09-02 03:00,2,418.75,419.75,417.75,419.75,24
20170201|2016-09-02 03:30,2,420,420.75,420,420.75,8
20170201|2016-09-02 04:00,2,421.5,422.25,421.5,422.25,11
20170201|2016-09-02 05:00,2,422.5,422.5,422.5,422.5,1
20170201|2016-09-02 05:30,2,422.75,424,422.75,423.75,23
20170201|2016-09-02 06:00,2,424.25,424.25,424,424,17
20170201|2016-09-02 06:30,2,424.5,424.5,424.5,424.5,10
20170201|2016-09-02 07:00,2,424.75,424.75,424,424.5,35
20170201|2016-09-02 07:30,2,423.75,427.75,423.75,427,59
20170201|2016-09-02 08:00,2,425.5,425.75,425,425.75,9
20170201|2016-09-02 08:30,2,425.75,428.5,425.25,427.75,58
20170201|2016-09-02 09:00,2,429,429,427.25,427.75,28
20170201|2016-09-02 09:30,2,426.75,427,426.25,427,21
20170201|2016-09-02 10:00,2,426.25,428.5,426.25,428.5,64
20170201|2016-09-02 10:30,2,428.25,429.25,428,428,50
20170201|2016-09-02 11:00,2,427.5,427.5,427.5,427.5,8
20170201|2016-09-02 12:00,2,427,427,427,427,2
20170201|2016-09-02 13:00,2,427.75,428.5,427.75,428,113
20170201|2016-09-02 14:00,2,426.5,426.5,426.25,426.25,12
20170201|2016-09-02 16:30,2,425.5,425.5,425.25,425.5,16
20170201|2016-09-04 20:00,5,425.25,425.25,425.25,425.25,2
20170201|2016-09-05 00:30,5,427.25,427.25,427.25,427.25,1
20170201|2016-09-05 01:30,5,428,428.5,427.75,428.5,76
20170201|2016-09-05 02:00,5,428.25,442.25,428.25,438,87
20170201|2016-09-05 02:30,5,436.25,436.25,434.75,434.75,7
20170201|2016-09-05 03:00,5,434.75,440,434.75,438.25,102
20170201|2016-09-05 03:30,5,443.5,446.25,442.5,444.75,213
20170201|2016-09-05 04:00,5,447.5,448.5,447.5,448.5,172
20170201|2016-09-05 04:30,5,448,448.25,440.75,443,52
20170201|2016-09-05 05:00,5,441.75,442,438.25,440.5,96
20170201|2016-09-05 05:30,5,438.5,440.25,438.5,439.75,12
20170201|2016-09-05 06:00,5,438.5,438.5,437,437,59
20170201|2016-09-05 07:00,5,434,434,432,432,5
20170201|2016-09-05 07:30,5,433,435.25,433,434.75,22
20170201|2016-09-05 08:00,5,433.75,435,433.75,435,15
20170201|2016-09-05 08:30,5,433,433,432,432.25,10
20170201|2016-09-05 09:00,5,431.75,431.75,431.25,431.25,5
20170201|2016-09-05 10:00,5,432.25,434,432.25,434,12
20170201|2016-09-05 10:30,5,432.75,433.25,432,433.25,16
20170201|2016-09-05 11:30,5,433.75,433.75,433.25,433.75,12
20170201|2016-09-05 20:30,6,436,436,436,436,1
20170201|2016-09-05 21:00,6,434.5,434.5,434.5,434.5,1
20170201|2016-09-05 21:30,6,434.5,434.5,434.5,434.5,3
20170201|2016-09-06 01:00,6,435,435,435,435,4
20170201|2016-09-06 02:00,6,434.75,434.75,434.75,434.75,1
20170201|2016-09-06 02:30,6,432.75,432.75,432.75,432.75,1
20170201|2016-09-06 03:00,6,431.5,432,431.5,432,9
20170201|2016-09-06 03:30,6,432,432.75,432,432.75,26
20170201|2016-09-06 04:30,6,432,432,432,432,2
20170201|2016-09-06 05:30,6,432.5,433.5,432.5,433.25,45
20170201|2016-09-06 06:00,6,433,433,432.5,432.75,27
20170201|2016-09-06 06:30,6,434,434,434,434,3
20170201|2016-09-06 07:30,6,429.75,429.75,428,428,49
20170201|2016-09-06 08:00,6,428,428,424.5,425.75,48
20170201|2016-09-06 08:30,6,425.5,426,423.75,423.75,41
20170201|2016-09-06 09:00,6,424.75,427.75,424.75,427.25,59
20170201|2016-09-06 09:30,6,427.25,428.25,426.5,426.75,89
20170201|2016-09-06 10:00,6,426.5,428.25,424.5,427.75,102
20170201|2016-09-06 10:30,6,427.5,427.5,427.25,427.25,9
20170201|2016-09-06 11:00,6,427,427.75,427,427.75,71
20170201|2016-09-06 11:30,6,427.75,427.75,427.75,427.75,34
20170201|2016-09-06 12:00,6,427.25,427.25,427.25,427.25,14
20170201|2016-09-06 12:30,6,428.5,429.25,428.5,429,25
20170201|2016-09-06 13:00,6,428.75,429.75,428.25,429.75,47
20170201|2016-09-06 13:30,6,429.75,430.75,429.75,430.75,5
20170201|2016-09-06 14:30,6,430.5,430.5,430.5,430.5,6
20170201|2016-09-06 15:00,6,429.75,429.75,429.75,429.75,4
20170201|2016-09-07 00:00,7,432.25,432.25,432.25,432.25,1
20170201|2016-09-07 00:30,7,431.75,431.75,431.75,431.75,1
20170201|2016-09-07 02:00,7,433.5,434,433.5,434,70
20170201|2016-09-07 03:00,7,431.25,431.25,431.25,431.25,3
20170201|2016-09-07 03:30,7,434.25,434.5,434.25,434.5,9
20170201|2016-09-07 04:00,7,434.25,434.25,434.25,434.25,4
20170201|2016-09-07 04:30,7,433.5,433.5,433.5,433.5,10
20170201|2016-09-07 05:30,7,436,436.25,436,436.25,4
20170201|2016-09-07 06:30,7,434.25,434.25,433.25,433.25,8
20170201|2016-09-07 07:00,7,431.5,431.5,430.25,430.25,38
20170201|2016-09-07 07:30,7,430.25,432.75,429.5,432.75,27
20170201|2016-09-07 08:00,7,433.5,433.5,431,431.75,46
20170201|2016-09-07 08:30,7,431.5,432.25,429,430.5,29
20170201|2016-09-07 09:00,7,429,431.5,428.75,430,67
20170201|2016-09-07 09:30,7,429.5,429.5,428,429.5,53
20170201|2016-09-07 10:00,7,429,432,429,432,57
20170201|2016-09-07 10:30,7,434.75,436,434.75,436,16
20170201|2016-09-07 11:00,7,437,437,437,437,9
20170201|2016-09-07 11:30,7,435.5,435.5,435.25,435.25,3
20170201|2016-09-07 12:00,7,435.75,435.75,434.5,434.5,13
20170201|2016-09-07 13:00,7,435,435.75,434.75,435.75,31
20170201|2016-09-07 14:30,7,435.75,435.75,435.75,435.75,1
20170201|2016-09-07 15:30,7,436.5,440.25,436.5,440.25,16
20170201|2016-09-07 19:00,8,441.5,441.5,441.5,441.5,2
20170201|2016-09-08 00:30,8,441.25,441.25,441.25,441.25,1
20170201|2016-09-08 01:00,8,441.75,441.75,441.25,441.25,5
20170201|2016-09-08 01:30,8,440.75,442.75,440.75,442.25,32
20170201|2016-09-08 02:00,8,442.5,443,442.5,443,3
20170201|2016-09-08 02:30,8,442,442,441.5,442,23
20170201|2016-09-08 03:00,8,442.25,443.5,442.25,443,100
20170201|2016-09-08 03:30,8,442.75,443,442.75,443,22
20170201|2016-09-08 04:00,8,442.5,442.5,442.5,442.5,6
20170201|2016-09-08 04:30,8,442,442,441.75,441.75,42
20170201|2016-09-08 05:00,8,442.75,442.75,442.75,442.75,13
20170201|2016-09-08 06:00,8,441,441.25,441,441.25,15
20170201|2016-09-08 06:30,8,440.25,440.25,440.25,440.25,1
20170201|2016-09-08 08:00,8,442.75,442.75,442.75,442.75,34
20170201|2016-09-08 08:30,8,443.75,443.75,442.75,443,90
20170201|2016-09-08 09:00,8,441,441,438.5,438.75,72
20170201|2016-09-08 09:30,8,438.25,440.25,437.75,440.25,37
20170201|2016-09-08 10:00,8,443.5,450.5,443.5,449,355
20170201|2016-09-08 10:30,8,449,449,447.75,449,13
20170201|2016-09-08 11:00,8,449.25,449.25,449.25,449.25,74
20170201|2016-09-08 11:30,8,450.25,450.25,450.25,450.25,2
20170201|2016-09-08 12:00,8,450.75,450.75,450.75,450.75,8
20170201|2016-09-08 12:30,8,450.5,450.5,450.5,450.5,15
20170201|2016-09-08 13:00,8,453.25,453.25,452.5,452.5,22
20170201|2016-09-08 13:30,8,452.5,452.5,452,452,15
20170201|2016-09-08 14:00,8,451.25,451.25,451,451,12
20170201|2016-09-08 15:00,8,450.5,450.5,450.5,450.5,11
20170201|2016-09-08 15:30,8,450.25,450.25,449.75,449.75,16
20170201|2016-09-08 23:30,9,448.5,448.5,448.25,448.25,2
20170201|2016-09-09 00:30,9,448,448,448,448,6
20170201|2016-09-09 01:00,9,448,448,447.75,447.75,7
20170201|2016-09-09 01:30,9,448,448,447.25,447.25,6
20170201|2016-09-09 02:00,9,447,447.75,447,447.75,2
20170201|2016-09-09 02:30,9,448.5,448.5,448.25,448.25,80
20170201|2016-09-09 03:00,9,448.5,448.5,447.5,447.5,7
20170201|2016-09-09 04:00,9,447,447,447,447,4
20170201|2016-09-09 04:30,9,448,448.25,448,448.25,9
20170201|2016-09-09 05:00,9,448.25,448.25,448.25,448.25,1
20170201|2016-09-09 06:30,9,446.5,446.5,446.25,446.25,9
20170201|2016-09-09 08:30,9,445.75,446,443.75,443.75,95
20170201|2016-09-09 09:00,9,444,444,443.5,443.5,24
20170201|2016-09-09 09:30,9,443.5,443.5,441.5,442,51
20170201|2016-09-09 10:00,9,442.25,444,442.25,444,127
20170201|2016-09-09 10:30,9,443.75,444,442.25,442.25,29
20170201|2016-09-09 12:00,9,439.25,439.25,439.25,439.25,1
20170201|2016-09-09 12:30,9,438.25,438.25,438.25,438.25,1
20170201|2016-09-09 13:00,9,438.25,438.25,438.25,438.25,18
20170201|2016-09-09 14:30,9,437.5,437.5,437.5,437.5,1
20170201|2016-09-09 15:00,9,436,436.25,436,436.25,2
20170201|2016-09-09 15:30,9,436.25,436.25,436.25,436.25,1
20170201|2016-09-11 17:00,12,435.75,435.75,434.5,434.5,11
20170201|2016-09-11 20:00,12,433.75,433.75,433.75,433.75,3
20170201|2016-09-12 00:30,12,432,432,432,432,2
20170201|2016-09-12 01:00,12,430.25,430.25,430.25,430.25,6
20170201|2016-09-12 02:00,12,432.5,432.5,432.5,432.5,3
20170201|2016-09-12 02:30,12,433.25,433.25,432.5,432.5,24
20170201|2016-09-12 03:00,12,432.5,433,432.5,433,15
20170201|2016-09-12 04:00,12,432.5,432.5,432.5,432.5,3
20170201|2016-09-12 04:30,12,432,432,431.25,431.5,19
20170201|2016-09-12 05:00,12,431,431,430.5,430.5,20
20170201|2016-09-12 05:30,12,430.25,430.75,430.25,430.75,14
20170201|2016-09-12 06:00,12,430.75,430.75,429,429.25,27
20170201|2016-09-12 06:30,12,428.25,429,428.25,429,3
20170201|2016-09-12 07:00,12,429.75,430.25,429,429,26
20170201|2016-09-12 07:30,12,430.5,431,430.5,431,8
20170201|2016-09-12 08:00,12,432,432.25,431,431,15
20170201|2016-09-12 08:30,12,430.5,433.5,429.5,432.75,55
20170201|2016-09-12 09:00,12,435.25,436.25,435.25,436,6
20170201|2016-09-12 09:30,12,438.25,441.75,438.25,441.75,24
20170201|2016-09-12 10:00,12,441.75,442,439.5,441.25,82
20170201|2016-09-12 10:30,12,440.75,441,440.75,441,10
20170201|2016-09-12 11:00,12,438.75,438.75,438.75,438.75,4
20170201|2016-09-12 11:30,12,438.5,439.5,438.25,439.5,7
20170201|2016-09-12 12:30,12,440.5,440.5,440.5,440.5,2
20170201|2016-09-12 13:00,12,439.75,440.25,439.75,440.25,20
20170201|2016-09-12 14:30,12,439.5,439.5,439.5,439.5,1
20170201|2016-09-13 01:30,13,435.75,435.75,435.75,435.75,1
20170201|2016-09-13 02:00,13,435.75,435.75,435.75,435.75,15
20170201|2016-09-13 02:30,13,436.25,437.25,436,437.25,8
20170201|2016-09-13 03:00,13,434.75,434.75,434.5,434.5,5
20170201|2016-09-13 03:30,13,434.5,434.5,434.5,434.5,1
20170201|2016-09-13 04:00,13,433.25,433.25,433.25,433.25,1
20170201|2016-09-13 04:30,13,433.25,433.25,433.25,433.25,1
20170201|2016-09-13 05:00,13,433.5,433.5,433.5,433.5,4
20170201|2016-09-13 05:30,13,434.25,434.75,434.25,434.75,8
20170201|2016-09-13 06:30,13,434.75,434.75,434,434.25,35
20170201|2016-09-13 07:00,13,434,435,434,434,35
20170201|2016-09-13 07:30,13,434.5,434.5,433,433,3
20170201|2016-09-13 08:00,13,434.75,437,434.75,437,25
20170201|2016-09-13 08:30,13,438,438.75,435.25,435.25,82
20170201|2016-09-13 09:00,13,434.75,434.75,432.25,432.25,102
20170201|2016-09-13 09:30,13,431.75,434.25,431,432,97
20170201|2016-09-13 10:00,13,431.75,432.5,431.5,432.5,42
20170201|2016-09-13 10:30,13,432.25,432.75,431.5,432.25,210
20170201|2016-09-13 11:00,13,433.25,433.75,432.75,433,14
20170201|2016-09-13 11:30,13,433.5,433.5,433.5,433.5,6
20170201|2016-09-13 12:00,13,434,434,434,434,1
20170201|2016-09-13 12:30,13,433.5,433.5,433.25,433.25,4
20170201|2016-09-13 13:00,13,432.75,433,432.25,432.75,123
20170201|2016-09-13 13:30,13,432.75,432.75,432,432.5,78
20170201|2016-09-13 15:00,13,433,433,433,433,2
20170201|2016-09-13 15:30,13,432.5,434.5,431,431,32
20170201|2016-09-13 16:00,13,431.25,431.25,431.25,431.25,3
20170201|2016-09-13 16:30,13,431.5,432,431.5,432,3
20170201|2016-09-13 19:00,14,432,432.25,432,432.25,7
20170201|2016-09-13 20:00,14,433,433,433,433,1
20170201|2016-09-13 20:30,14,432.25,432.25,431.75,431.75,2
20170201|2016-09-13 22:30,14,432.5,432.5,432.5,432.5,1
20170201|2016-09-14 00:30,14,432.25,432.25,432.25,432.25,5
20170201|2016-09-14 01:00,14,432.5,433,432.5,432.5,4
20170201|2016-09-14 01:30,14,432.5,432.75,432.5,432.75,6
20170201|2016-09-14 02:00,14,432.75,432.75,432.75,432.75,5
20170201|2016-09-14 02:30,14,433.5,433.5,433.5,433.5,10
20170201|2016-09-14 03:00,14,433.25,434.25,433.25,434.25,3
20170201|2016-09-14 03:30,14,433.25,433.25,432.75,432.75,18
20170201|2016-09-14 04:00,14,431,431.5,431,431.5,9
20170201|2016-09-14 04:30,14,431.5,431.5,431.5,431.5,4
20170201|2016-09-14 05:00,14,431.5,431.75,431.5,431.75,68
20170201|2016-09-14 05:30,14,432,432,432,432,1
20170201|2016-09-14 06:30,14,431.25,431.25,429.75,429.75,121
20170201|2016-09-14 07:00,14,430,430,427.5,427.75,80
20170201|2016-09-14 07:30,14,427.75,428,427,427,94
20170201|2016-09-14 08:00,14,427.25,427.25,425.25,426.25,22
20170201|2016-09-14 08:30,14,426,426,424.25,425.75,224
20170201|2016-09-14 09:00,14,425.5,427.75,425.25,427.75,34
20170201|2016-09-14 09:30,14,427.25,431.5,421.5,421.75,562
20170201|2016-09-14 10:00,14,422.75,424.75,421.5,423.75,68
20170201|2016-09-14 10:30,14,423,423,423,423,3
20170201|2016-09-14 11:00,14,422.5,422.5,422.5,422.5,12
20170201|2016-09-14 13:00,14,421.75,422,420,420,15
20170201|2016-09-14 13:30,14,420.75,421,420.5,421,10
20170201|2016-09-14 14:00,14,421,421,421,421,1
20170201|2016-09-14 19:00,15,422,422,422,422,1
20170201|2016-09-14 23:30,15,422.5,423,422.5,423,10
20170201|2016-09-15 00:00,15,423,423,423,423,4
20170201|2016-09-15 00:30,15,423.5,423.5,423.5,423.5,6
20170201|2016-09-15 01:30,15,422.5,422.5,422.5,422.5,1
20170201|2016-09-15 02:00,15,422.5,422.5,422.5,422.5,6
20170201|2016-09-15 02:30,15,422.25,422.25,421.5,421.5,4
20170201|2016-09-15 03:00,15,419.5,419.75,419.5,419.75,17
20170201|2016-09-15 03:30,15,420,421.5,420,421.5,7
20170201|2016-09-15 04:00,15,422.5,423.5,422.5,423.5,22
20170201|2016-09-15 04:30,15,423,423.5,423,423.5,42
20170201|2016-09-15 05:00,15,424,424.25,424,424.25,6
20170201|2016-09-15 05:30,15,425,425,425,425,1
20170201|2016-09-15 06:00,15,424.5,424.5,423,423,47
20170201|2016-09-15 06:30,15,423.5,423.5,423.5,423.5,7
20170201|2016-09-15 07:00,15,424.75,424.75,424.75,424.75,3
20170201|2016-09-15 08:00,15,424,424.5,423.75,424.25,64
20170201|2016-09-15 08:30,15,426,426.75,422.25,422.25,30
20170201|2016-09-15 09:00,15,422.25,423.5,422.25,423,31
20170201|2016-09-15 09:30,15,421.75,425.25,421.75,425.25,86
20170201|2016-09-15 10:00,15,427,428.25,426.25,428.25,62
20170201|2016-09-15 10:30,15,428,428,427.25,427.25,8
20170201|2016-09-15 11:00,15,429.25,430.5,429.25,429.75,62
20170201|2016-09-15 11:30,15,430.25,430.5,428.5,428.5,102
20170201|2016-09-15 12:00,15,428.5,429.25,428.5,428.5,17
20170201|2016-09-15 12:30,15,428.5,428.75,427.75,428,58
20170201|2016-09-15 13:00,15,429,429.25,428,428,36
20170201|2016-09-15 13:30,15,426.5,426.5,426.5,426.5,3
20170201|2016-09-15 15:30,15,425.25,425.25,425.25,425.25,4
20170201|2016-09-15 19:00,16,424.75,425,424.75,425,2
20170201|2016-09-15 20:00,16,425.25,425.25,425.25,425.25,1
20170201|2016-09-15 23:00,16,425,425,425,425,1
20170201|2016-09-16 00:00,16,424.75,424.75,424.75,424.75,1
20170201|2016-09-16 02:00,16,424,424.5,424,424,17
20170201|2016-09-16 02:30,16,424,424,423.5,423.5,6
20170201|2016-09-16 03:00,16,423.5,423.5,423.25,423.25,28
20170201|2016-09-16 03:30,16,423.5,424,423.25,423.5,107
20170201|2016-09-16 04:00,16,422.5,422.75,422.5,422.75,12
20170201|2016-09-16 05:00,16,421.5,422.5,421.5,422.5,27
20170201|2016-09-16 05:30,16,420.75,421.25,420.5,421.25,40
20170201|2016-09-16 06:30,16,421.25,421.25,420.75,420.75,30
20170201|2016-09-16 07:00,16,420.75,422.5,420.75,422,29
20170201|2016-09-16 07:30,16,422.25,422.25,420.5,421.25,13
20170201|2016-09-16 08:00,16,420,420.25,419.75,419.75,33
20170201|2016-09-16 08:30,16,420.5,422,420.25,422,73
20170201|2016-09-16 09:00,16,422.25,422.25,420.25,421.75,32
20170201|2016-09-16 09:30,16,421.75,425.75,421.75,425,100
20170201|2016-09-16 10:00,16,424.75,424.75,423.5,424.5,131
20170201|2016-09-16 10:30,16,424.25,424.25,424,424.25,15
20170201|2016-09-16 11:00,16,423,423.25,423,423,16
20170201|2016-09-16 11:30,16,422,422,420.75,420.75,105
20170201|2016-09-16 12:00,16,421,421.5,420.25,421.5,24
20170201|2016-09-16 12:30,16,421.5,422,421,422,16
20170201|2016-09-16 13:00,16,422,422.25,422,422.25,2
20170201|2016-09-16 13:30,16,422.25,422.25,421.75,421.75,6
20170201|2016-09-16 15:00,16,423.5,423.5,423.25,423.25,4
20170201|2016-09-16 15:30,16,423.5,423.5,423.25,423.25,3
20170201|2016-09-18 17:00,19,423.5,425,423.5,425,9
20170201|2016-09-18 18:00,19,425.25,425.25,425,425,3
20170201|2016-09-18 18:30,19,426,426,426,426,9
20170201|2016-09-18 19:00,19,426,426,426,426,4
20170201|2016-09-18 21:00,19,426.25,426.25,426.25,426.25,2
20170201|2016-09-18 22:30,19,426.75,426.75,426.75,426.75,5
20170201|2016-09-19 02:00,19,427.5,427.5,426,426,5
20170201|2016-09-19 02:30,19,426,426.25,425.5,425.5,25
20170201|2016-09-19 03:00,19,425,425.5,424.75,424.75,17
20170201|2016-09-19 03:30,19,425.5,426.25,425.5,426,21
20170201|2016-09-19 06:00,19,424.25,425,424.25,425,39
20170201|2016-09-19 06:30,19,425,425.5,425,425.5,12
20170201|2016-09-19 07:00,19,425.5,425.5,425,425.5,5
20170201|2016-09-19 07:30,19,425.75,425.75,425,425.25,22
20170201|2016-09-19 08:00,19,424.75,425,421.5,422.5,48
20170201|2016-09-19 08:30,19,422.75,424.75,422.5,424.75,54
20170201|2016-09-19 09:00,19,425,429.5,424.25,428.5,96
20170201|2016-09-19 09:30,19,428.5,429,427.25,428.25,55
20170201|2016-09-19 10:00,19,428.25,430,428.25,430,170
20170201|2016-09-19 10:30,19,430,430,427.75,428.75,35
20170201|2016-09-19 11:00,19,425.25,425.25,425,425.25,35
20170201|2016-09-19 11:30,19,425,425,424.25,424.25,26
20170201|2016-09-19 12:00,19,424.25,424.25,422.75,422.75,32
20170201|2016-09-19 12:30,19,422.75,423,422.25,423,7
20170201|2016-09-19 13:00,19,423,423.5,421,421,54
20170201|2016-09-19 15:30,19,421.25,421.5,420.75,421,29
20170201|2016-09-19 16:00,19,421,421,421,421,2
20170201|2016-09-19 20:00,20,420.5,420.75,420.25,420.75,7
20170201|2016-09-19 21:00,20,420.75,420.75,420.75,420.75,1
20170201|2016-09-19 21:30,20,421,421,421,421,10
20170201|2016-09-20 00:00,20,421,421.25,421,421.25,4
20170201|2016-09-20 01:30,20,421.25,421.25,421.25,421.25,1
20170201|2016-09-20 02:00,20,421,421,419.25,419.25,67
20170201|2016-09-20 02:30,20,419,419.25,418.5,419.25,169
20170201|2016-09-20 03:00,20,419.25,420,418.75,420,69
20170201|2016-09-20 03:30,20,420.25,420.5,420,420.25,62
20170201|2016-09-20 04:00,20,420.25,421.5,420.25,421,50
20170201|2016-09-20 04:30,20,420.75,420.75,420.75,420.75,2
20170201|2016-09-20 05:00,20,420.75,420.75,420,420,31
20170201|2016-09-20 05:30,20,419.5,420,419.5,419.75,39
20170201|2016-09-20 06:00,20,419.75,419.75,418.75,418.75,24
20170201|2016-09-20 06:30,20,418.75,419.5,418.5,418.75,82
20170201|2016-09-20 07:00,20,418.5,419,418,418.75,129
20170201|2016-09-20 07:30,20,419,419,418,418.5,75
20170201|2016-09-20 08:00,20,418.25,418.5,416,417.25,183
20170201|2016-09-20 08:30,20,416.75,419.75,415.25,418,92
20170201|2016-09-20 09:00,20,418,420.25,418,419.75,24
20170201|2016-09-20 09:30,20,419.25,421.75,418.5,421.25,114
20170201|2016-09-20 10:00,20,421.25,425.75,421.25,424.5,153
20170201|2016-09-20 10:30,20,425.5,425.5,423.25,424,74
20170201|2016-09-20 11:00,20,422.5,423,422.5,422.75,21
20170201|2016-09-20 11:30,20,421.5,421.5,421.5,421.5,36
20170201|2016-09-20 12:00,20,419.75,421.5,419.75,421.5,36
20170201|2016-09-20 12:30,20,421.25,421.25,421.25,421.25,2
20170201|2016-09-20 13:00,20,420.5,423.75,420.5,423.75,30
20170201|2016-09-20 13:30,20,423.5,423.75,423.5,423.5,4
20170201|2016-09-20 14:00,20,423.75,423.75,423.75,423.75,2
20170201|2016-09-20 14:30,20,424,424,423.25,423.25,4
20170201|2016-09-20 15:00,20,422.5,422.5,422.5,422.5,1
20170201|2016-09-20 15:30,20,422.5,425.5,422.5,424.25,72
20170201|2016-09-20 16:00,20,424.25,424.25,424.25,424.25,1
20170201|2016-09-20 16:30,20,424.75,424.75,424.75,424.75,1
20170201|2016-09-20 19:00,21,426.75,426.75,426.75,426.75,7
20170201|2016-09-20 19:30,21,427.25,427.25,427.25,427.25,8
20170201|2016-09-20 20:00,21,427.25,427.25,427,427,4
20170201|2016-09-20 21:00,21,427.25,427.25,427.25,427.25,1
20170201|2016-09-20 22:30,21,427.25,427.25,427.25,427.25,1
20170201|2016-09-20 23:00,21,426.75,426.75,426.75,426.75,1
20170201|2016-09-21 00:30,21,427.25,427.25,427.25,427.25,2
20170201|2016-09-21 01:00,21,427.5,427.75,427.5,427.75,35
20170201|2016-09-21 01:30,21,427.5,427.5,427.5,427.5,6
20170201|2016-09-21 02:00,21,428.25,429,428.25,429,23
20170201|2016-09-21 02:30,21,429.75,429.75,429,429.25,20
20170201|2016-09-21 03:00,21,429.5,429.5,428.5,429,6
20170201|2016-09-21 03:30,21,429.5,429.5,429.25,429.25,24
20170201|2016-09-21 04:00,21,429.75,429.75,429.75,429.75,2
20170201|2016-09-21 04:30,21,430,431.25,430,431,26
20170201|2016-09-21 05:00,21,430.25,430.25,430.25,430.25,5
20170201|2016-09-21 05:30,21,430,430,430,430,2
20170201|2016-09-21 06:00,21,430.5,430.5,430.25,430.25,3
20170201|2016-09-21 06:30,21,429.75,430.25,429.75,430.25,3
20170201|2016-09-21 07:00,21,430,430.5,429,429,9
20170201|2016-09-21 07:30,21,429,429,428,428,37
20170201|2016-09-21 08:00,21,428.25,429,427.75,428.5,55
20170201|2016-09-21 08:30,21,429,429.25,427.25,428,86
20170201|2016-09-21 09:00,21,427.75,430.5,427.75,430.5,64
20170201|2016-09-21 09:30,21,430.75,434.25,426.75,428,350
20170201|2016-09-21 10:00,21,427.5,430,427.5,429.5,67
20170201|2016-09-21 10:30,21,430,431,430,430.5,33
20170201|2016-09-21 11:00,21,429.75,430,428.25,429,31
20170201|2016-09-21 11:30,21,429,429,428.75,429,15
20170201|2016-09-21 12:00,21,429.25,429.25,428.5,429.25,11
20170201|2016-09-21 12:30,21,429.25,429.75,428.5,428.5,53
20170201|2016-09-21 13:00,21,429,431.5,429,430.5,115
20170201|2016-09-21 13:30,21,429.5,429.5,429.5,429.5,1
20170201|2016-09-21 14:00,21,431,431.25,431,431.25,11
20170201|2016-09-21 16:30,21,431.75,431.75,431.75,431.75,1
20170201|2016-09-21 19:00,22,432,432,432,432,2
20170201|2016-09-21 19:30,22,432.25,432.25,432.25,432.25,1
20170201|2016-09-21 20:00,22,433,433,433,433,1
20170201|2016-09-21 21:00,22,433.75,433.75,433.75,433.75,25
20170201|2016-09-21 21:30,22,433.75,433.75,433.75,433.75,1
20170201|2016-09-21 22:00,22,433.5,433.5,433.5,433.5,1
20170201|2016-09-21 22:30,22,433.25,433.25,433.25,433.25,1
20170201|2016-09-22 00:30,22,433,433,433,433,1
20170201|2016-09-22 01:00,22,432.75,433,432.75,433,3
20170201|2016-09-22 02:00,22,432.5,432.5,432.5,432.5,5
20170201|2016-09-22 02:30,22,431.75,431.75,431.75,431.75,1
20170201|2016-09-22 03:00,22,432.25,432.25,432.25,432.25,2
20170201|2016-09-22 03:30,22,432.25,433.5,432.25,433.5,19
20170201|2016-09-22 04:30,22,432.5,433.5,432.5,433.5,37
20170201|2016-09-22 05:00,22,433.5,433.75,433.25,433.25,28
20170201|2016-09-22 06:00,22,433,433,432.75,432.75,31
20170201|2016-09-22 06:30,22,432.5,434.5,432.5,434.5,38
20170201|2016-09-22 07:00,22,436,437.25,436,437.25,8
20170201|2016-09-22 07:30,22,437.25,437.5,436.75,436.75,34
20170201|2016-09-22 08:00,22,437,438.25,437,437.75,24
20170201|2016-09-22 08:30,22,437.5,438,437.5,438,38
20170201|2016-09-22 09:00,22,437,437,435.25,435.25,6
20170201|2016-09-22 09:30,22,436.25,436.25,435.25,435.25,11
20170201|2016-09-22 10:00,22,436.25,437.75,436.25,437.5,85
20170201|2016-09-22 10:30,22,437.75,437.75,436.25,436.5,62
20170201|2016-09-22 11:00,22,437.25,437.75,437.25,437.5,16
20170201|2016-09-22 11:30,22,437.25,437.5,436,436,41
20170201|2016-09-22 12:00,22,436.25,436.5,436.25,436.25,14
20170201|2016-09-22 12:30,22,436.25,436.25,436,436,2
20170201|2016-09-22 13:00,22,436,438.25,435.25,438.25,15
20170201|2016-09-22 13:30,22,437.75,437.75,437.75,437.75,8
20170201|2016-09-22 14:00,22,437.25,437.25,437.25,437.25,3
20170201|2016-09-22 15:30,22,437.5,437.75,437.5,437.75,17
20170201|2016-09-22 16:00,22,437.25,437.25,436.5,436.5,8
20170201|2016-09-22 16:30,22,437,437,437,437,1
20170201|2016-09-22 19:00,23,436,436,435.75,435.75,3
20170201|2016-09-22 19:30,23,435.75,435.75,435.75,435.75,2
20170201|2016-09-22 20:00,23,435.5,435.5,435.5,435.5,1
20170201|2016-09-22 20:30,23,435.25,435.25,435,435,3
20170201|2016-09-22 21:00,23,434.75,434.75,434.75,434.75,2
20170201|2016-09-22 23:00,23,435,435,435,435,1
20170201|2016-09-23 00:30,23,434.5,434.75,434.5,434.75,2
20170201|2016-09-23 01:30,23,435.5,436,435.5,436,9
20170201|2016-09-23 02:00,23,435.25,436,435.25,436,51
20170201|2016-09-23 02:30,23,435.5,435.5,435.5,435.5,1
20170201|2016-09-23 03:00,23,434.5,434.5,433.75,433.75,40
20170201|2016-09-23 03:30,23,433.75,433.75,432.5,433.25,26
20170201|2016-09-23 04:00,23,434,434.25,433.75,434.25,23
20170201|2016-09-23 04:30,23,434,439.25,434,438.75,75
20170201|2016-09-23 05:00,23,438.5,442,438.5,441,124
20170201|2016-09-23 05:30,23,441,441,437.75,437.75,30
20170201|2016-09-23 06:00,23,438.75,440.25,437.25,438,167
20170201|2016-09-23 06:30,23,438.5,438.5,437.25,437.75,16
20170201|2016-09-23 07:00,23,437.5,439,437.5,438.5,9
20170201|2016-09-23 07:30,23,437.75,437.75,436.75,437,8
20170201|2016-09-23 08:00,23,437,437.75,434.75,435.75,188
20170201|2016-09-23 08:30,23,435.75,438.75,435.75,438.5,110
20170201|2016-09-23 09:00,23,439.25,439.25,436.75,438.75,49
20170201|2016-09-23 09:30,23,438.25,438.25,437,438,33
20170201|2016-09-23 10:00,23,437.75,437.75,435.5,435.5,16
20170201|2016-09-23 10:30,23,435.25,435.75,427.75,427.75,194
20170201|2016-09-23 11:00,23,429.25,429.25,427.25,428,45
20170201|2016-09-23 11:30,23,426.25,426.25,424,424.75,10
20170201|2016-09-23 12:00,23,424.25,424.25,422.5,423,28
20170201|2016-09-23 12:30,23,423.75,423.75,423.25,423.25,7
20170201|2016-09-23 13:00,23,423.75,424.25,422.25,423.5,62
20170201|2016-09-23 13:30,23,424,425.5,424,425.5,22
20170201|2016-09-23 14:30,23,425.5,425.5,424.5,424.5,4
20170201|2016-09-25 17:00,26,426.75,426.75,425.75,426.25,4
20170201|2016-09-25 17:30,26,426.25,426.5,426.25,426.25,4
20170201|2016-09-25 18:00,26,426,426,426,426,1
20170201|2016-09-25 19:00,26,426.25,426.25,426.25,426.25,1
20170201|2016-09-25 19:30,26,426.5,426.5,426.5,426.5,1
20170201|2016-09-25 21:00,26,426.5,426.5,426.5,426.5,8
20170201|2016-09-25 21:30,26,426.5,426.5,426.5,426.5,2
20170201|2016-09-25 22:30,26,426,426,426,426,1
20170201|2016-09-26 00:00,26,425.5,425.5,425.5,425.5,1
20170201|2016-09-26 00:30,26,426.5,426.5,426.5,426.5,2
20170201|2016-09-26 02:00,26,423.75,423.75,423.5,423.5,17
20170201|2016-09-26 02:30,26,423,424.75,422.25,422.5,181
20170201|2016-09-26 03:00,26,422.5,422.75,421.5,421.75,240
20170201|2016-09-26 03:30,26,421.75,422,421.25,422,44
20170201|2016-09-26 04:00,26,422,424.5,422,424.5,124
20170201|2016-09-26 04:30,26,425,425.75,424.75,425.5,73
20170201|2016-09-26 05:00,26,426.25,429.75,426.25,429.5,59
20170201|2016-09-26 05:30,26,429.5,429.5,427.75,427.75,35
20170201|2016-09-26 06:00,26,428.5,429,428,428.25,31
20170201|2016-09-26 07:00,26,429.25,430,428.5,428.5,8
20170201|2016-09-26 07:30,26,429.75,431.25,429.75,431.25,43
20170201|2016-09-26 08:00,26,432,432.5,430.5,431.5,53
20170201|2016-09-26 08:30,26,431.25,432.5,431,431,7
20170201|2016-09-26 09:00,26,431.5,436,431.25,435.75,107
20170201|2016-09-26 09:30,26,436.25,437.5,436,437.25,82
20170201|2016-09-26 10:00,26,437.75,438.5,435.5,435.5,23
20170201|2016-09-26 10:30,26,435.5,436.25,435.25,435.25,32
20170201|2016-09-26 11:00,26,435.5,435.5,434.5,434.5,7
20170201|2016-09-26 12:30,26,435.25,435.25,435.25,435.25,2
20170201|2016-09-26 13:00,26,435.25,435.5,434.75,434.75,38
20170201|2016-09-26 13:30,26,433.5,433.5,432.75,433,59
20170201|2016-09-26 14:30,26,432,432,432,432,2
20170201|2016-09-26 15:00,26,431.5,431.75,431.5,431.75,10
20170201|2016-09-26 15:30,26,432.25,432.25,431.75,431.75,12
20170201|2016-09-26 19:00,27,431.25,431.25,431.25,431.25,1
20170201|2016-09-26 20:00,27,431.5,431.5,431.5,431.5,1
20170201|2016-09-26 20:30,27,432,432,431.5,431.5,10
20170201|2016-09-26 23:00,27,434,434,434,434,2
20170201|2016-09-27 02:30,27,431.25,431.75,431.25,431.75,248
20170201|2016-09-27 03:00,27,432,432,430,430.25,58
20170201|2016-09-27 03:30,27,430.25,430.75,428.5,428.5,186
20170201|2016-09-27 04:00,27,428,429,427.75,429,125
20170201|2016-09-27 04:30,27,429,429,428.25,428.5,47
20170201|2016-09-27 05:00,27,429.25,429.25,428.75,429,32
20170201|2016-09-27 05:30,27,429.25,429.25,429.25,429.25,1
20170201|2016-09-27 06:00,27,428,428,426.75,426.75,92
20170201|2016-09-27 06:30,27,426.75,427.25,425.5,426,91
20170201|2016-09-27 07:00,27,425.75,425.75,423.75,424.75,50
20170201|2016-09-27 07:30,27,424.75,425.5,424.75,424.75,109
20170201|2016-09-27 08:00,27,425.25,425.25,422.75,424,78
20170201|2016-09-27 08:30,27,424.75,424.75,424.75,424.75,2
20170201|2016-09-27 09:00,27,425.5,425.5,423.25,423.25,90
20170201|2016-09-27 09:30,27,423.25,423.75,420.75,420.75,39
20170201|2016-09-27 10:00,27,420.5,421.5,420.25,420.5,181
20170201|2016-09-27 10:30,27,421.25,422.5,421,421.25,57
20170201|2016-09-27 11:00,27,421.25,421.25,421,421,9
20170201|2016-09-27 11:30,27,420.5,425,420.5,425,94
20170201|2016-09-27 12:00,27,425,427,424.75,425,78
20170201|2016-09-27 12:30,27,423.25,423.5,422.25,423,39
20170201|2016-09-27 13:00,27,421,421.5,421,421.5,6
20170201|2016-09-27 13:30,27,423,423,422.5,422.5,6
20170201|2016-09-27 14:00,27,422.5,422.5,422.25,422.25,12
20170201|2016-09-27 14:30,27,421.75,422.25,421.75,422.25,3
20170201|2016-09-27 15:30,27,422.75,424,422.75,424,3
20170201|2016-09-27 16:00,27,424.75,425,424.75,425,2
20170201|2016-09-27 19:00,28,424.25,424.25,424.25,424.25,1
20170201|2016-09-27 20:00,28,423.5,423.5,423.25,423.25,2
20170201|2016-09-27 20:30,28,423.5,423.5,423.25,423.25,3
20170201|2016-09-27 21:30,28,423.75,423.75,423.75,423.75,1
20170201|2016-09-27 23:30,28,424,424,424,424,1
20170201|2016-09-28 01:00,28,423.5,423.5,423.5,423.5,5
20170201|2016-09-28 01:30,28,423.75,423.75,423.75,423.75,2
20170201|2016-09-28 02:00,28,423.75,423.75,423,423,8
20170201|2016-09-28 02:30,28,423.5,425.5,423.5,425,4
20170201|2016-09-28 03:00,28,425.25,425.25,424,424.75,38
20170201|2016-09-28 03:30,28,425.25,426,425.25,426,58
20170201|2016-09-28 04:00,28,425.5,425.75,425.25,425.5,6
20170201|2016-09-28 04:30,28,425.25,425.75,425.25,425.25,38
20170201|2016-09-28 05:00,28,425.75,426.75,425.75,426.75,12
20170201|2016-09-28 05:30,28,426.5,430.75,426.5,430.75,71
20170201|2016-09-28 06:00,28,431.25,431.25,430.5,430.5,64
20170201|2016-09-28 06:30,28,430.5,430.5,428.25,429.25,113
20170201|2016-09-28 07:00,28,429.75,429.75,429.25,429.25,2
20170201|2016-09-28 07:30,28,428.75,428.75,428.25,428.75,12
20170201|2016-09-28 08:00,28,428,428,427.75,428,22
20170201|2016-09-28 08:30,28,430.75,430.75,429.75,430.5,31
20170201|2016-09-28 09:00,28,430.5,430.75,429.75,430.75,50
20170201|2016-09-28 09:30,28,431,434,424.25,424.75,291
20170201|2016-09-28 10:00,28,423.25,426.25,422,426.25,109
20170201|2016-09-28 10:30,28,426,430.25,425.75,430.25,33
20170201|2016-09-28 11:00,28,430.5,435.25,430.5,432.75,85
20170201|2016-09-28 11:30,28,433,433.5,433,433.5,10
20170201|2016-09-28 12:00,28,433.25,434.75,432,434.75,89
20170201|2016-09-28 12:30,28,435,436,435,436,40
20170201|2016-09-28 13:00,28,436.5,445.25,435.5,445.25,182
20170201|2016-09-28 13:30,28,444.75,445.75,442.25,443.5,11
20170201|2016-09-28 14:30,28,442,442,442,442,1
20170201|2016-09-28 15:00,28,442,442.5,442,442.5,4
20170201|2016-09-28 15:30,28,445.25,445.25,445,445,2
20170201|2016-09-28 19:30,29,446.5,446.5,445.75,445.75,2
20170201|2016-09-28 20:00,29,445.25,445.25,445.25,445.25,7
20170201|2016-09-28 21:30,29,443.75,443.75,443.75,443.75,4
20170201|2016-09-28 22:00,29,443.5,443.5,443.25,443.25,7
20170201|2016-09-28 22:30,29,443.75,443.75,443.75,443.75,7
20170201|2016-09-28 23:00,29,443.5,443.5,443.25,443.25,6
20170201|2016-09-29 00:00,29,443.75,443.75,443.75,443.75,8
20170201|2016-09-29 00:30,29,444,444.5,444,444,12
20170201|2016-09-29 01:00,29,443.5,443.5,443.5,443.5,3
20170201|2016-09-29 01:30,29,443.5,443.5,440.75,440.75,84
20170201|2016-09-29 02:00,29,441.5,442.25,441,442,14
20170201|2016-09-29 02:30,29,442.75,444,441.75,441.75,70
20170201|2016-09-29 03:00,29,442,443.5,442,442,38
20170201|2016-09-29 03:30,29,441,441.5,440,441.25,148
20170201|2016-09-29 04:00,29,441.75,441.75,441.75,441.75,10
20170201|2016-09-29 04:30,29,443.25,443.5,441.75,442.75,33
20170201|2016-09-29 05:00,29,442.5,442.75,442.5,442.5,5
20170201|2016-09-29 05:30,29,443.5,443.5,442.75,443,44
20170201|2016-09-29 06:00,29,443.5,445,443.5,445,8
20170201|2016-09-29 06:30,29,445,445,444.5,444.75,22
20170201|2016-09-29 07:00,29,444.25,444.25,443.75,444,41
20170201|2016-09-29 07:30,29,444.25,445,444.25,445,19
20170201|2016-09-29 08:00,29,444.25,447,444.25,447,38
20170201|2016-09-29 08:30,29,447.75,448.25,445.5,446.75,104
20170201|2016-09-29 09:00,29,447.25,447.5,445.5,447.25,48
20170201|2016-09-29 09:30,29,447.25,449.25,446.75,448.75,159
20170201|2016-09-29 10:00,29,448.75,453,448.75,452.75,375
20170201|2016-09-29 10:30,29,452.5,454.75,452.25,452.75,196
20170201|2016-09-29 11:00,29,454.25,456.75,454,456.25,176
20170201|2016-09-29 11:30,29,456.75,456.75,455,455,11
20170201|2016-09-29 12:00,29,454.5,454.5,452.25,452.25,32
20170201|2016-09-29 12:30,29,452.25,452.25,450,450.25,24
20170201|2016-09-29 13:00,29,450,450,449,449.5,5
20170201|2016-09-29 13:30,29,451,451,450.5,450.5,5
20170201|2016-09-29 14:30,29,450.75,450.75,450.25,450.25,12
20170201|2016-09-29 15:00,29,450.5,450.5,450.5,450.5,3
20170201|2016-09-29 15:30,29,450.5,450.5,450.5,450.5,1
20170201|2016-09-29 19:00,30,452.75,452.75,452.5,452.5,7
20170201|2016-09-29 20:30,30,450.75,450.75,450.75,450.75,1
20170201|2016-09-29 21:00,30,450.75,450.75,450.75,450.75,2
20170201|2016-09-29 21:30,30,449.75,449.75,449.75,449.75,1
20170201|2016-09-29 23:30,30,448.25,448.25,448.25,448.25,5
20170201|2016-09-30 01:00,30,447.75,447.75,447.75,447.75,6
20170201|2016-09-30 02:00,30,447.5,447.75,447,447,24
20170201|2016-09-30 02:30,30,446.75,447,445.25,445.75,89
20170201|2016-09-30 03:00,30,446,446.75,445.5,446.75,92
20170201|2016-09-30 03:30,30,446.75,448,446.25,447.75,65
20170201|2016-09-30 04:00,30,447.5,447.5,446.75,447,7
20170201|2016-09-30 04:30,30,447,447,446.5,446.5,67
20170201|2016-09-30 05:00,30,446,447.25,445.75,447.25,14
20170201|2016-09-30 05:30,30,447.25,447.5,447,447.5,19
20170201|2016-09-30 06:00,30,448,450.5,448,449.75,42
20170201|2016-09-30 07:00,30,450.75,451.5,450,451.25,9
20170201|2016-09-30 07:30,30,451.25,453.5,451.25,453.5,50
20170201|2016-09-30 08:00,30,452.5,455,452.5,454.5,34
20170201|2016-09-30 08:30,30,454.25,455.25,451.75,453.25,64
20170201|2016-09-30 09:00,30,453.25,455,453,454.5,43
20170201|2016-09-30 09:30,30,454.5,455.5,454.25,455.25,41
20170201|2016-09-30 10:00,30,455.25,457.25,453,453.75,908
20170201|2016-09-30 10:30,30,453.75,455.5,453.75,455.25,116
20170201|2016-09-30 12:30,30,455.25,456.25,455.25,456.25,19
20170201|2016-09-30 13:00,30,456.75,457.25,456.75,457.25,3
20170201|2016-09-30 13:30,30,456,456,455,455.25,33
20170201|2016-09-30 14:00,30,455.5,455.5,455.5,455.5,7
20170201|2016-09-30 14:30,30,455.25,455.25,454.75,454.75,10
20170201|2016-09-30 15:00,30,454.5,455.25,454.5,455.25,3
20170201|2016-09-30 15:30,30,455,455.75,455,455.75,3
20170201|2016-10-02 18:30,3,454,454,454,454,1
20170201|2016-10-02 20:00,3,454,454,454,454,1
20170201|2016-10-02 22:00,3,455,455,455,455,2
20170201|2016-10-03 01:00,3,455.25,455.25,455.25,455.25,1
20170201|2016-10-03 01:30,3,455.75,455.75,455.75,455.75,4
20170201|2016-10-03 02:00,3,455.75,455.75,454.75,454.75,15
20170201|2016-10-03 02:30,3,454.25,456.25,454.25,456.25,12
20170201|2016-10-03 03:00,3,457.75,460.5,457.5,459.25,108
20170201|2016-10-03 03:30,3,460.25,461.25,458.5,459,141
20170201|2016-10-03 04:00,3,458.75,459.75,458.75,459.75,26
20170201|2016-10-03 04:30,3,460,460.25,460,460.25,6
20170201|2016-10-03 05:00,3,459.5,459.5,459.5,459.5,1
20170201|2016-10-03 05:30,3,459.5,459.5,458.75,458.75,10
20170201|2016-10-03 06:00,3,458.75,459,457.75,458.5,93
20170201|2016-10-03 06:30,3,458.25,459.5,457.75,459.25,25
20170201|2016-10-03 07:00,3,459,459.25,458.25,458.75,30
20170201|2016-10-03 07:30,3,458.75,459.5,458.5,458.75,29
20170201|2016-10-03 08:00,3,459.25,459.5,455,457.25,120
20170201|2016-10-03 08:30,3,457.5,457.75,456.5,456.75,51
20170201|2016-10-03 09:00,3,456.5,457.25,454.25,455.25,110
20170201|2016-10-03 09:30,3,455.75,458.25,455.5,457.75,143
20170201|2016-10-03 10:00,3,457,457.5,456,457.25,167
20170201|2016-10-03 10:30,3,457.75,459.25,457.25,458,21
20170201|2016-10-03 11:00,3,458.5,460,458.5,459,61
20170201|2016-10-03 11:30,3,460,460,460,460,112
20170201|2016-10-03 12:00,3,460.5,460.5,459.75,459.75,43
20170201|2016-10-03 12:30,3,460.5,461.5,460.5,461.5,27
20170201|2016-10-03 13:00,3,461.75,463.75,461.75,461.75,143
20170201|2016-10-03 13:30,3,461,461,461,461,3
20170201|2016-10-03 14:00,3,461.25,461.25,460.75,461.25,14
20170201|2016-10-03 15:30,3,461.75,461.75,461.75,461.75,11
20170201|2016-10-03 16:30,3,462,462,462,462,1
20170201|2016-10-03 21:00,4,460.25,460.25,460.25,460.25,1
20170201|2016-10-03 21:30,4,460.75,460.75,460.5,460.5,11
20170201|2016-10-04 00:00,4,459.75,459.75,459.75,459.75,3
20170201|2016-10-04 02:00,4,459.5,459.5,457.75,457.75,132
20170201|2016-10-04 02:30,4,457.25,458,456.75,456.75,59
20170201|2016-10-04 03:00,4,457,457.75,457,457.25,87
20170201|2016-10-04 03:30,4,457.75,458.75,457,458.5,61
20170201|2016-10-04 04:00,4,458.25,458.25,457.5,457.5,61
20170201|2016-10-04 04:30,4,458,458,457.5,457.5,7
20170201|2016-10-04 05:00,4,458,459.5,458,459.5,101
20170201|2016-10-04 05:30,4,458.5,458.5,458.5,458.5,7
20170201|2016-10-04 06:00,4,458.5,458.5,457.75,457.75,159
20170201|2016-10-04 06:30,4,458.25,458.5,458.25,458.5,34
20170201|2016-10-04 07:00,4,458.5,461,458.5,459.75,120
20170201|2016-10-04 07:30,4,459.75,461.75,459.25,461.5,169
20170201|2016-10-04 08:00,4,461.5,464.75,461.25,464.75,199
20170201|2016-10-04 08:30,4,464.75,465,463.5,464.25,38
20170201|2016-10-04 09:00,4,463.75,464,460,461.75,124
20170201|2016-10-04 09:30,4,462.75,464.5,462.75,464.25,52
20170201|2016-10-04 10:00,4,464.25,464.75,462.5,464.5,274
20170201|2016-10-04 10:30,4,464.25,464.25,463.5,463.5,24
20170201|2016-10-04 11:00,4,463.5,464.5,463.5,464.5,49
20170201|2016-10-04 11:30,4,464.75,465,463.75,464.25,47
20170201|2016-10-04 12:00,4,464,464.5,463,463,110
20170201|2016-10-04 12:30,4,464.25,464.5,463.5,463.5,12
20170201|2016-10-04 13:00,4,463.25,463.5,461.75,463,148
20170201|2016-10-04 13:30,4,462,462,461.75,462,28
20170201|2016-10-04 14:00,4,462.25,462.25,461.75,461.75,35
20170201|2016-10-04 15:30,4,463,465.75,463,465.75,30
20170201|2016-10-04 16:30,4,466.5,467.25,465.75,465.75,82
20170201|2016-10-04 19:00,5,466,466,465.75,465.75,9
20170201|2016-10-04 19:30,5,466,466.25,466,466.25,3
20170201|2016-10-04 20:00,5,466.25,466.25,466.25,466.25,1
20170201|2016-10-04 20:30,5,466.25,466.25,466.25,466.25,10
20170201|2016-10-04 21:00,5,466.75,466.75,466.75,466.75,4
20170201|2016-10-04 21:30,5,466.5,466.5,465.75,465.75,5
20170201|2016-10-04 22:00,5,465.5,465.5,465.5,465.5,5
20170201|2016-10-04 22:30,5,465.25,465.25,465.25,465.25,5
20170201|2016-10-05 01:30,5,466,467,466,466.75,29
20170201|2016-10-05 02:00,5,466.5,467.5,466,467.5,131
20170201|2016-10-05 02:30,5,467.75,469,467.5,469,74
20170201|2016-10-05 03:00,5,469.25,469.75,468.25,469.75,51
20170201|2016-10-05 03:30,5,468.75,469,468.75,468.75,49
20170201|2016-10-05 04:00,5,469.25,470.25,469.25,470.25,95
20170201|2016-10-05 04:30,5,470.25,470.75,469.75,469.75,31
20170201|2016-10-05 05:00,5,470.5,470.5,470.5,470.5,5
20170201|2016-10-05 05:30,5,470.5,470.5,470.5,470.5,2
20170201|2016-10-05 06:00,5,471,471,471,471,1
20170201|2016-10-05 06:30,5,471.5,471.5,471.25,471.25,5
20170201|2016-10-05 07:00,5,471,471.5,470.5,470.5,9
20170201|2016-10-05 07:30,5,470,470,469.5,469.75,41
20170201|2016-10-05 08:00,5,471.25,471.25,471.25,471.25,3
20170201|2016-10-05 08:30,5,469.75,470,469,470,80
20170201|2016-10-05 09:00,5,470,470.5,469,470.5,64
20170201|2016-10-05 09:30,5,470.25,473,467.75,472.5,275
20170201|2016-10-05 10:00,5,471.75,472.5,470.75,471,102
20170201|2016-10-05 10:30,5,471.5,471.75,470,470.75,106
20170201|2016-10-05 11:00,5,471.25,472,471.25,472,31
20170201|2016-10-05 11:30,5,472,472.25,471.25,471.25,109
20170201|2016-10-05 12:00,5,471.5,471.5,470.75,470.75,88
20170201|2016-10-05 12:30,5,471.5,471.75,471.25,471.5,55
20170201|2016-10-05 13:00,5,471,472.25,470.5,470.5,47
20170201|2016-10-05 13:30,5,470.5,471,470.5,471,11
20170201|2016-10-05 14:30,5,470.75,470.75,470.75,470.75,2
20170201|2016-10-05 15:30,5,469.25,469.25,469.25,469.25,16
20170201|2016-10-05 16:00,5,468.75,468.75,467.5,468.25,17
20170201|2016-10-05 22:30,6,469,469,468.5,468.5,5
20170201|2016-10-06 01:00,6,469.5,469.5,469.25,469.5,9
20170201|2016-10-06 01:30,6,469.75,470,469.75,469.75,17
20170201|2016-10-06 02:00,6,469.5,469.5,467.75,467.75,15
20170201|2016-10-06 02:30,6,467.5,467.5,467,467.25,26
20170201|2016-10-06 03:00,6,467,469.5,467,469.25,130
20170201|2016-10-06 03:30,6,469,469,468.5,468.75,27
20170201|2016-10-06 04:00,6,470.75,471,470,470.5,79
20170201|2016-10-06 04:30,6,470.5,471.25,470.5,471.25,79
20170201|2016-10-06 05:00,6,471,471,469.5,469.5,120
20170201|2016-10-06 05:30,6,469.75,469.75,469.75,469.75,5
20170201|2016-10-06 06:00,6,469.75,470.25,469.75,470.25,79
20170201|2016-10-06 06:30,6,470.5,471,470.5,471,9
20170201|2016-10-06 07:00,6,471,473,470.75,472.5,153
20170201|2016-10-06 07:30,6,472.75,473.5,472.25,473.5,19
20170201|2016-10-06 08:00,6,473.5,475,473.25,474.5,196
20170201|2016-10-06 08:30,6,474.5,476.25,474,475,279
20170201|2016-10-06 09:00,6,474.5,474.5,472.5,473.5,33
20170201|2016-10-06 09:30,6,473.25,475.5,472.75,475.25,126
20170201|2016-10-06 10:00,6,475,476.5,475,475.5,63
20170201|2016-10-06 10:30,6,475.75,476,475.5,476,78
20170201|2016-10-06 11:00,6,476.25,476.25,475.25,475.5,127
20170201|2016-10-06 11:30,6,475.75,476.25,475.5,476,118
20170201|2016-10-06 12:30,6,476.75,477,476.75,477,4
20170201|2016-10-06 13:00,6,477.5,477.5,476,476,12
20170201|2016-10-06 13:30,6,476.75,477.25,476.75,477.25,11
20170201|2016-10-06 14:00,6,476.75,476.75,476.75,476.75,1
20170201|2016-10-06 14:30,6,477,477,477,477,4
20170201|2016-10-06 15:00,6,477.25,477.75,477.25,477.75,13
20170201|2016-10-06 15:30,6,477.75,478,477.5,478,9
20170201|2016-10-06 16:00,6,477.25,477.25,477.25,477.25,2
20170201|2016-10-06 21:00,7,476.75,476.75,476.75,476.75,2
20170201|2016-10-06 21:30,7,476,476,476,476,1
20170201|2016-10-06 22:30,7,476.25,476.25,476.25,476.25,1
20170201|2016-10-06 23:30,7,476.25,476.25,476.25,476.25,1
20170201|2016-10-07 00:00,7,477.25,477.75,477.25,477.75,3
20170201|2016-10-07 01:30,7,476.5,476.5,476.5,476.5,10
20170201|2016-10-07 02:00,7,477.75,479.25,476.75,479.25,81
20170201|2016-10-07 02:30,7,478.75,478.75,478.75,478.75,19
20170201|2016-10-07 03:00,7,478.5,478.5,478.25,478.25,13
20170201|2016-10-07 03:30,7,478,478,476.75,476.75,125
20170201|2016-10-07 04:00,7,477.5,477.5,476.75,476.75,18
20170201|2016-10-07 04:30,7,477,477,472,472.25,53
20170201|2016-10-07 05:00,7,471.75,472.5,471.75,472.5,21
20170201|2016-10-07 05:30,7,473.5,474,473.5,473.5,16
20170201|2016-10-07 06:00,7,474,476.25,474,475.75,35
20170201|2016-10-07 06:30,7,474,474.5,473.25,474.5,15
20170201|2016-10-07 07:00,7,475,475,473.75,473.75,7
20170201|2016-10-07 07:30,7,475.25,475.25,473,475,16
20170201|2016-10-07 08:00,7,475.75,475.75,475.5,475.5,36
20170201|2016-10-07 08:30,7,474.5,475.25,473.25,474.5,97
20170201|2016-10-07 09:00,7,474.25,475.25,474.25,474.75,88
20170201|2016-10-07 09:30,7,475.75,476.25,475,475,17
20170201|2016-10-07 10:00,7,475,475.25,474.75,474.75,173
20170201|2016-10-07 10:30,7,474.75,475,470.25,470.75,122
20170201|2016-10-07 11:00,7,469.25,469.5,467.75,469.25,57
20170201|2016-10-07 11:30,7,470,470,469.75,469.75,22
20170201|2016-10-07 12:00,7,469.75,470.75,469.75,470.5,91
20170201|2016-10-07 12:30,7,471,472.25,471,471.5,42
20170201|2016-10-07 13:00,7,471,473,471,472.25,193
20170201|2016-10-07 13:30,7,472,472.25,472,472.25,20
20170201|2016-10-09 17:00,10,471.75,472.25,471,471,12
20170201|2016-10-09 17:30,10,469.75,469.75,469.75,469.75,1
20170201|2016-10-09 18:00,10,470.25,470.25,468.75,468.75,15
20170201|2016-10-09 18:30,10,469.5,469.5,469.5,469.5,4
20170201|2016-10-09 20:00,10,469,469,468.75,469,5
20170201|2016-10-09 20:30,10,468.75,468.75,468.75,468.75,1
20170201|2016-10-09 21:00,10,468.75,469,468.75,469,3
20170201|2016-10-09 21:30,10,469.25,469.25,468.75,469,7
20170201|2016-10-10 00:00,10,469,469,469,469,1
20170201|2016-10-10 00:30,10,468.75,468.75,468.75,468.75,2
20170201|2016-10-10 01:30,10,469.5,470.25,469.5,470.25,18
20170201|2016-10-10 02:00,10,470,471.75,470,471.75,31
20170201|2016-10-10 02:30,10,472,472,471,471,31
20170201|2016-10-10 03:00,10,470.5,470.5,469.5,469.5,49
20170201|2016-10-10 03:30,10,470,471,470,470,293
20170201|2016-10-10 04:00,10,470,471.25,470,471.25,18
20170201|2016-10-10 04:30,10,471.75,471.75,471.5,471.5,14
20170201|2016-10-10 05:00,10,471.5,471.5,471,471.25,37
20170201|2016-10-10 05:30,10,471.25,475.5,471,475.5,86
20170201|2016-10-10 06:00,10,475.5,476.75,475.5,475.5,18
20170201|2016-10-10 06:30,10,476,476,476,476,2
20170201|2016-10-10 07:00,10,476.75,477.75,476.75,477.75,54
20170201|2016-10-10 07:30,10,476.75,478.75,476.75,477.75,59
20170201|2016-10-10 08:00,10,478.5,478.75,477.5,478.25,65
20170201|2016-10-10 08:30,10,478.75,484.75,478.75,483.75,207
20170201|2016-10-10 09:00,10,483.75,487,483.75,485.5,131
20170201|2016-10-10 09:30,10,485.25,486.75,484.25,484.25,86
20170201|2016-10-10 10:00,10,483.5,484.5,483,483.75,89
20170201|2016-10-10 10:30,10,483.75,484.75,482.25,482.5,216
20170201|2016-10-10 11:00,10,482.75,482.75,480.5,480.5,23
20170201|2016-10-10 11:30,10,481,482,481,482,17
20170201|2016-10-10 12:00,10,482,482.25,481.75,482,6
20170201|2016-10-10 12:30,10,482.25,482.25,482.25,482.25,1
20170201|2016-10-10 13:00,10,482.25,482.75,481.5,482.75,39
20170201|2016-10-10 13:30,10,481.75,481.75,481,481.75,11
20170201|2016-10-10 14:00,10,481.5,481.5,481.5,481.5,2
20170201|2016-10-10 14:30,10,481.5,481.5,481.5,481.5,2
20170201|2016-10-10 15:30,10,480.75,480.75,480.5,480.5,2
20170201|2016-10-10 20:00,11,481.25,481.25,481.25,481.25,1
20170201|2016-10-10 20:30,11,481.75,481.75,481.75,481.75,1
20170201|2016-10-10 21:00,11,481.5,481.75,481.5,481.75,4
20170201|2016-10-10 21:30,11,482,482,482,482,1
20170201|2016-10-10 22:00,11,481.75,481.75,481.5,481.5,3
20170201|2016-10-10 22:30,11,481.5,481.5,481.5,481.5,1
20170201|2016-10-10 23:00,11,482,482,482,482,6
20170201|2016-10-11 00:00,11,481.75,481.75,481.75,481.75,5
20170201|2016-10-11 00:30,11,481.75,481.75,481.75,481.75,6
20170201|2016-10-11 01:00,11,480.5,480.5,480.5,480.5,4
20170201|2016-10-11 01:30,11,480.25,480.25,479.75,479.75,12
20170201|2016-10-11 02:00,11,479.5,480,479,479.75,64
20170201|2016-10-11 02:30,11,481.25,481.75,481.25,481.25,4
20170201|2016-10-11 03:00,11,480.75,481,477,477.5,84
20170201|2016-10-11 03:30,11,477.5,478.5,477.25,477.25,140
20170201|2016-10-11 04:00,11,477,479.25,477,479.25,99
20170201|2016-10-11 04:30,11,479,479.75,478.75,478.75,97
20170201|2016-10-11 05:00,11,478.5,478.75,478.5,478.75,43
20170201|2016-10-11 05:30,11,479.5,480.25,478,478,274
20170201|2016-10-11 06:00,11,478.75,478.75,477,477,26
20170201|2016-10-11 06:30,11,477,479,477,479,42
20170201|2016-10-11 07:00,11,478.25,479.75,478.25,479.75,9
20170201|2016-10-11 07:30,11,479.75,481,479.75,481,13
20170201|2016-10-11 08:00,11,481.75,482,480.75,481.5,107
20170201|2016-10-11 08:30,11,482,483.25,479.5,480.75,153
20170201|2016-10-11 09:00,11,480.25,481.5,480,480.25,116
20170201|2016-10-11 09:30,11,480.25,481.5,479,479,113
20170201|2016-10-11 10:00,11,479,480.25,477,477.75,268
20170201|2016-10-11 10:30,11,477.75,477.75,475.25,477.5,199
20170201|2016-10-11 11:00,11,477.25,477.25,475.25,476,18
20170201|2016-10-11 11:30,11,476.75,476.75,475.25,475.75,47
20170201|2016-10-11 12:00,11,476,476.25,475.5,475.5,159
20170201|2016-10-11 12:30,11,475.25,475.75,474.75,475,51
20170201|2016-10-11 13:00,11,475.5,477.5,474.5,477,641
20170201|2016-10-11 13:30,11,476.5,476.5,476.25,476.25,30
20170201|2016-10-11 14:00,11,476.75,477,476.75,477,4
20170201|2016-10-11 14:30,11,477,477,477,477,1
20170201|2016-10-11 15:30,11,477.75,477.75,477.75,477.75,1
20170201|2016-10-11 16:30,11,478,478,477.75,477.75,2
20170201|2016-10-11 19:00,12,477.5,477.5,477.25,477.25,4
20170201|2016-10-11 20:00,12,477.75,477.75,477.75,477.75,1
20170201|2016-10-11 20:30,12,477.75,477.75,477.75,477.75,2
20170201|2016-10-11 21:00,12,478,478,478,478,1
20170201|2016-10-11 21:30,12,478.25,478.25,478.25,478.25,1
20170201|2016-10-11 22:00,12,477.75,477.75,477.75,477.75,1
20170201|2016-10-11 22:30,12,478,478,478,478,4
20170201|2016-10-11 23:00,12,478.25,478.25,478,478,2
20170201|2016-10-11 23:30,12,478,478,478,478,4
20170201|2016-10-12 01:00,12,478.25,478.5,478.25,478.5,7
20170201|2016-10-12 01:30,12,478.25,478.75,478.25,478.75,7
20170201|2016-10-12 02:00,12,478.75,479.75,478.25,478.75,88
20170201|2016-10-12 02:30,12,478.5,478.5,478,478,6
20170201|2016-10-12 03:00,12,478.5,479.25,477.75,479.25,249
20170201|2016-10-12 03:30,12,479.25,479.25,478.5,478.5,56
20170201|2016-10-12 04:00,12,478.75,479.5,478.25,479.5,76
20170201|2016-10-12 04:30,12,479.5,479.75,479,479,42
20170201|2016-10-12 05:00,12,479.25,479.25,477,477.25,106
20170201|2016-10-12 05:30,12,477,478,475.75,476.75,37
20170201|2016-10-12 06:00,12,476.25,478.25,476,478.25,59
20170201|2016-10-12 06:30,12,478.5,478.5,477.75,477.75,11
20170201|2016-10-12 07:00,12,478,478,476.75,477,36
20170201|2016-10-12 07:30,12,476.75,476.75,474.75,474.75,51
20170201|2016-10-12 08:00,12,474.5,474.5,471,472.25,119
20170201|2016-10-12 08:30,12,472.5,473.25,469.25,472.75,230
20170201|2016-10-12 09:00,12,473,473.75,472.25,472.75,68
20170201|2016-10-12 09:30,12,473,473,471.25,471.25,48
20170201|2016-10-12 10:00,12,470.5,472,470.25,471.75,130
20170201|2016-10-12 10:30,12,471.25,472.5,471.25,472.5,92
20170201|2016-10-12 11:00,12,472.5,473.25,472.5,473.25,24
20170201|2016-10-12 11:30,12,472,472.25,472,472.25,10
20170201|2016-10-12 12:00,12,472,472,472,472,1
20170201|2016-10-12 12:30,12,472.25,472.25,472,472.25,16
20170201|2016-10-12 13:00,12,471.75,473.5,471.75,471.75,40
20170201|2016-10-12 13:30,12,472,472.75,472,472.75,12
20170201|2016-10-12 14:00,12,472.75,472.75,472.75,472.75,5
20170201|2016-10-12 14:30,12,472.5,472.5,471.75,472,4
20170201|2016-10-12 15:00,12,472,472.25,472,472.25,3
20170201|2016-10-12 15:30,12,472.25,472.25,471.25,471.25,15
20170201|2016-10-12 20:00,13,469.5,469.5,469.5,469.5,1
20170201|2016-10-12 23:00,13,469.25,469.25,469.25,469.25,2
20170201|2016-10-13 00:00,13,468.75,468.75,468.75,468.75,1
20170201|2016-10-13 00:30,13,468.5,468.75,468.5,468.75,16
20170201|2016-10-13 01:00,13,468.75,469.25,468.75,469.25,5
20170201|2016-10-13 01:30,13,469.25,469.25,469,469,4
20170201|2016-10-13 02:00,13,469,470,468.75,468.75,11
20170201|2016-10-13 02:30,13,469,470.75,469,470.75,99
20170201|2016-10-13 03:00,13,471.25,472,470.75,471.25,222
20170201|2016-10-13 03:30,13,471.25,471.5,470.75,471.25,75
20170201|2016-10-13 04:00,13,471.25,471.5,470,471,23
20170201|2016-10-13 04:30,13,471.25,473.25,471.25,473.25,26
20170201|2016-10-13 05:00,13,473,473,473,473,1
20170201|2016-10-13 05:30,13,472.75,473,472.25,472.75,19
20170201|2016-10-13 06:00,13,472.25,472.25,471.75,472.25,21
20170201|2016-10-13 06:30,13,472.75,474.5,472.75,473.75,46
20170201|2016-10-13 07:00,13,473.75,474.5,472.25,472.5,40
20170201|2016-10-13 07:30,13,472.25,472.5,471.75,472.25,69
20170201|2016-10-13 08:00,13,473,474.25,473,473,126
20170201|2016-10-13 08:30,13,472.75,473.5,472.5,472.5,93
20170201|2016-10-13 09:00,13,473,473.5,471.5,473.5,85
20170201|2016-10-13 09:30,13,473,474,472.75,473.75,123
20170201|2016-10-13 10:00,13,474,476,466.75,473,325
20170201|2016-10-13 10:30,13,472.75,476,472.75,472.75,228
20170201|2016-10-13 11:00,13,472.75,474,472.75,473,20
20170201|2016-10-13 11:30,13,473.5,474.75,473.5,474.5,13
20170201|2016-10-13 12:00,13,474.75,474.75,473.75,474.25,105
20170201|2016-10-13 12:30,13,474,474.75,473.75,474.75,16
20170201|2016-10-13 13:00,13,475.25,475.5,474,475.5,54
20170201|2016-10-13 13:30,13,475.5,476,475,476,29
20170201|2016-10-13 14:00,13,476,476,476,476,1
20170201|2016-10-13 15:30,13,474.75,474.75,474.75,474.75,1
20170201|2016-10-13 19:30,14,474,474,474,474,1
20170201|2016-10-13 20:00,14,475.25,475.25,475.25,475.25,1
20170201|2016-10-13 22:30,14,475.25,476,475.25,476,89
20170201|2016-10-13 23:00,14,475.75,475.75,475.75,475.75,2
20170201|2016-10-13 23:30,14,476.75,476.75,476.75,476.75,1
20170201|2016-10-14 00:00,14,476.5,476.5,476.25,476.25,4
20170201|2016-10-14 00:30,14,476.25,476.75,476.25,476.75,4
20170201|2016-10-14 01:00,14,476.75,476.75,476.75,476.75,1
20170201|2016-10-14 01:30,14,476.5,477,476.5,477,9
20170201|2016-10-14 02:00,14,477.5,478,477,477.5,65
20170201|2016-10-14 02:30,14,477.5,478.25,477.5,478.25,56
20170201|2016-10-14 03:00,14,478,478,476.75,477,78
20170201|2016-10-14 03:30,14,477.25,477.25,476.5,476.5,56
20170201|2016-10-14 04:00,14,477,477.75,476.75,477.75,10
20170201|2016-10-14 04:30,14,476.75,476.75,475.75,476.75,25
20170201|2016-10-14 05:00,14,477,477.25,476.75,476.75,16
20170201|2016-10-14 05:30,14,476.75,476.75,475.5,476.5,25
20170201|2016-10-14 06:00,14,476.5,476.75,476.5,476.5,6
20170201|2016-10-14 06:30,14,476.25,476.25,475.25,475.25,13
20170201|2016-10-14 07:00,14,475.25,475.25,473.5,474,94
20170201|2016-10-14 07:30,14,473.75,474.75,473.25,474.25,14
20170201|2016-10-14 08:00,14,473,474,472.25,472.75,98
20170201|2016-10-14 08:30,14,473,473.5,471.25,472.25,160
20170201|2016-10-14 09:00,14,472.25,473,472,472.75,25
20170201|2016-10-14 09:30,14,473.5,473.75,470.5,470.75,171
20170201|2016-10-14 10:00,14,470.75,471.5,469.75,470,119
20170201|2016-10-14 10:30,14,470,472.25,469.75,472.25,50
20170201|2016-10-14 11:00,14,472.5,472.5,471.5,471.5,26
20170201|2016-10-14 11:30,14,472,472,471.5,471.5,16
20170201|2016-10-14 12:00,14,471,471.25,470.75,470.75,25
20170201|2016-10-14 12:30,14,470.5,470.75,470.5,470.5,6
20170201|2016-10-14 13:00,14,470,473.25,469.75,473.25,90
20170201|2016-10-14 13:30,14,473,474,473,474,44
20170201|2016-10-14 14:00,14,474.25,474.25,473.25,473.25,21
20170201|2016-10-14 14:30,14,473.5,473.5,473.5,473.5,2
20170201|2016-10-14 15:30,14,473.5,473.5,473.25,473.5,6
20170201|2016-10-16 17:00,17,473.25,473.25,472.25,472.5,7
20170201|2016-10-16 17:30,17,472.5,472.5,472.5,472.5,5
20170201|2016-10-16 18:00,17,472.25,472.25,472,472,5
20170201|2016-10-16 19:00,17,471.75,471.75,471.5,471.5,2
20170201|2016-10-16 19:30,17,471.75,472.75,471.75,472.75,5
20170201|2016-10-16 20:00,17,472,472.25,472,472.25,2
20170201|2016-10-16 20:30,17,472,472,472,472,1
20170201|2016-10-16 21:00,17,472.5,472.5,472.5,472.5,1
20170201|2016-10-16 21:30,17,472.5,472.5,472.5,472.5,2
20170201|2016-10-16 22:00,17,472.75,472.75,472.75,472.75,1
20170201|2016-10-16 22:30,17,473,473,473,473,1
20170201|2016-10-16 23:30,17,473,473,473,473,1
20170201|2016-10-17 01:30,17,472.25,472.25,471.5,471.75,23
20170201|2016-10-17 02:00,17,471.75,473,470.5,470.5,15
20170201|2016-10-17 02:30,17,470.75,471.25,470.25,470.25,64
20170201|2016-10-17 03:00,17,470,472.25,470,472,132
20170201|2016-10-17 03:30,17,472,472.75,472,472,556
20170201|2016-10-17 04:00,17,472.25,472.75,471.75,472.25,46
20170201|2016-10-17 04:30,17,472.5,472.5,472.25,472.25,5
20170201|2016-10-17 05:00,17,472,472.5,471.75,472.25,32
20170201|2016-10-17 05:30,17,472.5,472.5,472.5,472.5,3
20170201|2016-10-17 06:00,17,473,474.5,473,474.25,145
20170201|2016-10-17 06:30,17,474.25,475,474,474.75,51
20170201|2016-10-17 07:00,17,475,475,474,474.25,15
20170201|2016-10-17 07:30,17,473.75,474.25,473.5,474.25,11
20170201|2016-10-17 08:00,17,474.25,474.25,470.75,471.75,37
20170201|2016-10-17 08:30,17,471,471.5,466.5,467.25,96
20170201|2016-10-17 09:00,17,467.25,469,466,468,55
20170201|2016-10-17 09:30,17,468.5,469.75,467.5,467.5,121
20170201|2016-10-17 10:00,17,467.5,468,466.5,467.75,161
20170201|2016-10-17 10:30,17,468,469,468,468.25,74
20170201|2016-10-17 11:00,17,468.25,468.5,468,468,9
20170201|2016-10-17 11:30,17,468,469.25,467.75,469.25,89
20170201|2016-10-17 12:00,17,469.25,469.25,468.25,468.25,35
20170201|2016-10-17 12:30,17,468,468.75,467.75,468.75,23
20170201|2016-10-17 13:00,17,468.75,470.5,468.75,469.75,66
20170201|2016-10-17 13:30,17,469.5,470.25,469.5,470.25,19
20170201|2016-10-17 14:00,17,469.75,469.75,469.5,469.5,3
20170201|2016-10-17 14:30,17,469.5,469.75,469.5,469.75,3
20170201|2016-10-17 15:30,17,470.5,470.75,470.5,470.75,4
20170201|2016-10-17 19:30,18,472.25,472.25,472.25,472.25,1
20170201|2016-10-17 23:00,18,472,472,472,472,2
20170201|2016-10-18 01:00,18,471.75,472.75,471.75,472.75,4
20170201|2016-10-18 01:30,18,472.5,472.5,472.5,472.5,18
20170201|2016-10-18 02:00,18,472.5,473.75,472.5,473.75,36
20170201|2016-10-18 02:30,18,473.5,473.75,473,473.5,108
20170201|2016-10-18 03:00,18,473.75,474.75,473.25,473.25,113
20170201|2016-10-18 03:30,18,473.5,473.75,473.25,473.5,198
20170201|2016-10-18 04:00,18,473.25,473.25,472.25,472.25,27
20170201|2016-10-18 04:30,18,472.75,473.25,472.5,473.25,51
20170201|2016-10-18 05:00,18,473.5,473.5,473.25,473.5,7
20170201|2016-10-18 05:30,18,473.5,474,472.75,472.75,23
20170201|2016-10-18 06:00,18,472.5,473.25,472.5,473.25,51
20170201|2016-10-18 06:30,18,472.75,472.75,472.75,472.75,5
20170201|2016-10-18 07:00,18,472,472,471.25,471.75,17
20170201|2016-10-18 07:30,18,472,472.5,472,472.5,4
20170201|2016-10-18 08:00,18,473.75,474.5,473.75,474.25,30
20170201|2016-10-18 08:30,18,474.75,474.75,470.5,470.5,122
20170201|2016-10-18 09:00,18,470.5,470.5,468.25,469.25,140
20170201|2016-10-18 09:30,18,469.25,469.5,468.75,468.75,88
20170201|2016-10-18 10:00,18,469.75,470,469,470,170
20170201|2016-10-18 10:30,18,469.75,470.75,469.25,469.75,66
20170201|2016-10-18 11:00,18,470,470.25,469.5,469.5,277
20170201|2016-10-18 11:30,18,469.5,470,469.25,469.75,82
20170201|2016-10-18 12:00,18,469.75,470.25,469.75,470.25,21
20170201|2016-10-18 12:30,18,470,471,470,471,167
20170201|2016-10-18 13:00,18,471,473,470.5,472.75,484
20170201|2016-10-18 13:30,18,472.75,473,472.5,473,11
20170201|2016-10-18 14:00,18,473.25,473.25,473,473,5
20170201|2016-10-18 14:30,18,473,473.25,473,473.25,20
20170201|2016-10-18 15:00,18,473.75,473.75,473.25,473.25,12
20170201|2016-10-18 15:30,18,474.25,476.75,474.25,476.75,105
20170201|2016-10-18 16:00,18,477,477,476.5,476.5,10
20170201|2016-10-18 16:30,18,477,477,477,477,5
20170201|2016-10-18 19:00,19,477.25,477.25,477.25,477.25,2
20170201|2016-10-18 20:00,19,477.75,477.75,477.75,477.75,1
20170201|2016-10-18 21:00,19,476.75,476.75,476.75,476.75,2
20170201|2016-10-18 21:30,19,476.75,476.75,476.75,476.75,4
20170201|2016-10-18 23:00,19,476.25,476.25,476.25,476.25,5
20170201|2016-10-19 00:00,19,476.25,476.25,476.25,476.25,1
20170201|2016-10-19 00:30,19,476,476,476,476,5
20170201|2016-10-19 01:00,19,476.5,476.5,476.5,476.5,6
20170201|2016-10-19 01:30,19,476.5,477.25,476.5,477.25,27
20170201|2016-10-19 02:00,19,477.25,477.5,476.75,476.75,75
20170201|2016-10-19 02:30,19,476,476.25,476,476.25,17
20170201|2016-10-19 03:00,19,476.25,478.25,476.25,478.25,123
20170201|2016-10-19 03:30,19,478.25,478.5,478,478.25,65
20170201|2016-10-19 04:00,19,478.25,478.5,478,478.25,32
20170201|2016-10-19 04:30,19,478.25,478.5,478,478,21
20170201|2016-10-19 05:00,19,477.75,478.25,477.75,478.25,52
20170201|2016-10-19 05:30,19,478,478,477.5,477.75,39
20170201|2016-10-19 06:00,19,477.75,477.75,476.75,477,35
20170201|2016-10-19 06:30,19,477.25,479,477.25,478.5,40
20170201|2016-10-19 07:00,19,478.5,478.5,478.5,478.5,1
20170201|2016-10-19 07:30,19,478,478,476.75,477.5,51
20170201|2016-10-19 08:00,19,477.5,477.5,477,477,14
20170201|2016-10-19 08:30,19,476.75,478.75,476.75,478,128
20170201|2016-10-19 09:00,19,477.75,478.5,477.25,478.25,92
20170201|2016-10-19 09:30,19,479.75,483.5,477.75,482.5,549
20170201|2016-10-19 10:00,19,483,483,480.75,481.75,117
20170201|2016-10-19 10:30,19,481.75,481.75,480.75,481.5,110
20170201|2016-10-19 11:00,19,481.5,481.5,481,481,87
20170201|2016-10-19 11:30,19,481,481,479.75,479.75,75
20170201|2016-10-19 12:00,19,479.75,480.25,479.25,480.25,74
20170201|2016-10-19 12:30,19,480.25,480.5,480.25,480.5,38
20170201|2016-10-19 13:00,19,480,480,478.5,479.25,25
20170201|2016-10-19 13:30,19,477.75,478.25,477.25,477.25,21
20170201|2016-10-19 14:00,19,477.25,477.25,476.75,476.75,14
20170201|2016-10-19 14:30,19,476.5,477.25,476.5,477.25,14
20170201|2016-10-19 15:00,19,477.25,477.25,477.25,477.25,2
20170201|2016-10-19 15:30,19,477.75,477.75,477.75,477.75,3
20170201|2016-10-19 20:00,20,477.5,478.25,477.5,478.25,2
20170201|2016-10-20 01:00,20,477,477,476,476,14
20170201|2016-10-20 01:30,20,476.25,476.25,476.25,476.25,2
20170201|2016-10-20 02:00,20,476,476,474,474.25,24
20170201|2016-10-20 02:30,20,474.5,475.5,474.5,475.5,60
20170201|2016-10-20 03:00,20,475.25,475.75,475,475.25,36
20170201|2016-10-20 03:30,20,475,475,473.75,473.75,43
20170201|2016-10-20 04:00,20,473.5,474.25,473.5,474.25,29
20170201|2016-10-20 04:30,20,474,474.25,473.5,474.25,85
20170201|2016-10-20 05:00,20,474.25,475.75,474.25,475,297
20170201|2016-10-20 05:30,20,474.75,474.75,474.25,474.25,18
20170201|2016-10-20 06:00,20,474.5,474.5,474,474.25,108
20170201|2016-10-20 06:30,20,474,474,470.75,472,89
20170201|2016-10-20 07:00,20,472,472.25,471,471.75,118
20170201|2016-10-20 07:30,20,472,472,470.25,470.5,171
20170201|2016-10-20 08:00,20,470.25,470.25,469,470.25,135
20170201|2016-10-20 08:30,20,470.25,472.25,469.75,471.25,63
20170201|2016-10-20 09:00,20,471,471.5,469.75,470,156
20170201|2016-10-20 09:30,20,469.5,469.5,467.75,469.25,297
20170201|2016-10-20 10:00,20,469.25,470.25,468.5,469.75,165
20170201|2016-10-20 10:30,20,469.75,470.25,469.25,470.25,55
20170201|2016-10-20 11:00,20,470.25,471.5,470.25,471.5,10
20170201|2016-10-20 11:30,20,471.75,471.75,470.5,470.5,21
20170201|2016-10-20 12:00,20,470.5,471,470,470,35
20170201|2016-10-20 12:30,20,470,470,469.75,470,6
20170201|2016-10-20 13:00,20,470.5,470.75,469,469.75,41
20170201|2016-10-20 13:30,20,469,469.25,469,469,50
20170201|2016-10-20 14:00,20,469.5,469.5,469.5,469.5,9
20170201|2016-10-20 14:30,20,470,470,470,470,1
20170201|2016-10-20 15:00,20,470,470,470,470,1
20170201|2016-10-20 15:30,20,470.25,470.25,470,470.25,6
20170201|2016-10-20 19:00,21,470,470,469.5,469.5,5
20170201|2016-10-20 19:30,21,469.75,470.25,469.75,470.25,6
20170201|2016-10-20 20:00,21,470,470,470,470,2
20170201|2016-10-20 20:30,21,469.25,469.25,468.5,468.5,6
20170201|2016-10-20 21:00,21,468.75,468.75,468.75,468.75,30
20170201|2016-10-20 21:30,21,468.25,468.25,467.75,467.75,3
20170201|2016-10-20 22:00,21,468,468,468,468,1
20170201|2016-10-20 22:30,21,468.25,468.25,468,468,7
20170201|2016-10-20 23:00,21,468.75,469.5,468.75,469.5,6
20170201|2016-10-20 23:30,21,469.5,469.5,469.5,469.5,3
20170201|2016-10-21 00:00,21,468.25,468.25,468.25,468.25,1
20170201|2016-10-21 00:30,21,468.5,468.5,468.5,468.5,1
20170201|2016-10-21 01:00,21,469.5,469.5,469.5,469.5,15
20170201|2016-10-21 01:30,21,470,470.75,470,470.5,12
20170201|2016-10-21 02:00,21,470.25,470.75,468.75,470,12
20170201|2016-10-21 02:30,21,470,470.75,470,470,41
20170201|2016-10-21 03:00,21,470,470.5,469.5,470.25,115
20170201|2016-10-21 03:30,21,471,471.25,471,471,31
20170201|2016-10-21 04:00,21,471,471.5,471,471.5,3
20170201|2016-10-21 04:30,21,471.25,473,471.25,472.75,32
20170201|2016-10-21 05:00,21,472.5,472.75,472.5,472.75,81
20170201|2016-10-21 05:30,21,472.75,473.25,472,472,116
20170201|2016-10-21 06:00,21,472.25,473,472.25,472.75,78
20170201|2016-10-21 06:30,21,472.5,473.25,472.5,473,24
20170201|2016-10-21 07:00,21,473,474.25,473,474.25,55
20170201|2016-10-21 07:30,21,473.5,473.5,469.75,469.75,22
20170201|2016-10-21 08:00,21,469.75,471,468.75,471,119
20170201|2016-10-21 08:30,21,471,471.25,468.5,470.5,50
20170201|2016-10-21 09:00,21,470,473.5,470,473.5,55
20170201|2016-10-21 09:30,21,474,475,472.75,472.75,155
20170201|2016-10-21 10:00,21,473,473.5,470.75,472.25,461
20170201|2016-10-21 10:30,21,472.5,473.25,472,473.25,84
20170201|2016-10-21 11:00,21,472.5,472.5,472.5,472.5,1
20170201|2016-10-21 11:30,21,472.75,473.25,472.5,472.5,16
20170201|2016-10-21 12:00,21,472.5,472.5,471.75,472,27
20170201|2016-10-21 12:30,21,471.5,472,471.5,471.75,8
20170201|2016-10-21 13:00,21,473,473.75,472.75,473.75,229
20170201|2016-10-21 13:30,21,473.5,473.5,473.25,473.25,77
20170201|2016-10-21 14:30,21,473,473,473,473,6
20170201|2016-10-21 15:00,21,473.5,473.75,473.5,473.75,6
20170201|2016-10-21 15:30,21,474,474,474,474,4
20170201|2016-10-23 17:30,24,472.25,472.25,471.25,471.25,6
20170201|2016-10-23 18:30,24,471.75,471.75,471.75,471.75,1
20170201|2016-10-23 20:30,24,472.25,472.25,472.25,472.25,1
20170201|2016-10-23 21:00,24,471.75,471.75,471,471,4
20170201|2016-10-23 21:30,24,472,472,472,472,1
20170201|2016-10-23 23:30,24,472.5,472.5,472.5,472.5,1
20170201|2016-10-24 01:30,24,473,473,473,473,12
20170201|2016-10-24 02:00,24,473,473.75,473,473,18
20170201|2016-10-24 02:30,24,473,474.5,473,474.5,2
20170201|2016-10-24 03:00,24,474.75,475.25,474.75,475.25,51
20170201|2016-10-24 03:30,24,474.75,475.5,474.75,474.75,83
20170201|2016-10-24 04:00,24,474,474,473.75,473.75,7
20170201|2016-10-24 04:30,24,473.5,473.5,473.5,473.5,1
20170201|2016-10-24 05:00,24,473.25,473.25,473.25,473.25,2
20170201|2016-10-24 05:30,24,472.25,472.75,472.25,472.75,21
20170201|2016-10-24 06:00,24,473,473,472.25,472.5,21
20170201|2016-10-24 06:30,24,472,472,471.25,471.5,33
20170201|2016-10-24 07:00,24,471.75,472,470.75,471,46
20170201|2016-10-24 07:30,24,471.5,473.25,471.25,472.5,63
20170201|2016-10-24 08:00,24,472.25,473.5,470.75,471.25,87
20170201|2016-10-24 08:30,24,472,473.5,471.25,472.75,79
20170201|2016-10-24 09:00,24,472.75,472.75,471,471,89
20170201|2016-10-24 09:30,24,471,472.25,471,472,126
20170201|2016-10-24 10:00,24,472,473.5,471.25,471.25,229
20170201|2016-10-24 10:30,24,471.5,471.5,471,471,14
20170201|2016-10-24 11:00,24,470.75,470.75,466,467,508
20170201|2016-10-24 11:30,24,467,468,466.75,467.75,54
20170201|2016-10-24 12:00,24,468.75,469.75,468.25,469.75,14
20170201|2016-10-24 12:30,24,470,470.25,469.75,470.25,12
20170201|2016-10-24 13:00,24,470,474.25,470,474,56
20170201|2016-10-24 13:30,24,474,475,474,474,86
20170201|2016-10-24 14:00,24,474.5,474.5,474.25,474.25,3
20170201|2016-10-24 15:00,24,474.75,474.75,474,474,13
20170201|2016-10-24 15:30,24,474.25,474.25,474.25,474.25,1
20170201|2016-10-24 19:30,25,474,474,474,474,1
20170201|2016-10-24 20:00,25,473.75,473.75,473.75,473.75,1
20170201|2016-10-24 22:00,25,473.75,473.75,473.75,473.75,1
20170201|2016-10-24 23:00,25,473.5,473.75,473.5,473.75,3
20170201|2016-10-25 00:30,25,474,474.25,474,474.25,45
20170201|2016-10-25 01:00,25,474.25,474.25,474.25,474.25,5
20170201|2016-10-25 01:30,25,474.5,474.5,474,474,19
20170201|2016-10-25 02:00,25,475,475.25,474.5,475.25,29
20170201|2016-10-25 02:30,25,475.25,475.75,475,475.25,35
20170201|2016-10-25 03:00,25,475.25,477.25,475.25,476.75,194
20170201|2016-10-25 03:30,25,477,477,476.25,476.25,166
20170201|2016-10-25 04:00,25,476.75,476.75,475,475,74
20170201|2016-10-25 04:30,25,475,475.5,475,475.5,34
20170201|2016-10-25 05:00,25,475.25,475.25,475,475.25,22
20170201|2016-10-25 05:30,25,475.5,475.75,475,475.25,30
20170201|2016-10-25 06:00,25,475.5,475.75,475,475.5,9
20170201|2016-10-25 06:30,25,475.75,475.75,474.5,474.5,59
20170201|2016-10-25 07:00,25,474.5,474.5,471.5,472.25,177
20170201|2016-10-25 07:30,25,472.75,473.75,472,472.25,98
20170201|2016-10-25 08:00,25,472.5,472.75,471,471.25,46
20170201|2016-10-25 08:30,25,471.5,473.5,471.5,472.5,120
20170201|2016-10-25 09:00,25,472.5,474.25,471.75,472.75,80
20170201|2016-10-25 09:30,25,472.5,472.5,468.5,469,78
20170201|2016-10-25 10:00,25,468.25,470,467.75,470,192
20170201|2016-10-25 10:30,25,470,470.75,469.75,470,31
20170201|2016-10-25 11:00,25,469.25,469.75,469.25,469.75,4
20170201|2016-10-25 11:30,25,469.75,469.75,469.75,469.75,3
20170201|2016-10-25 12:00,25,470,470.75,470,470.75,11
20170201|2016-10-25 12:30,25,471.25,471.75,471.25,471.5,9
20170201|2016-10-25 13:00,25,471,471,469.25,469.25,12
20170201|2016-10-25 13:30,25,468.75,468.75,468,468,48
20170201|2016-10-25 14:00,25,468.25,468.25,468,468.25,8
20170201|2016-10-25 14:30,25,468.25,468.25,468.25,468.25,1
20170201|2016-10-25 15:00,25,468.5,469,468.25,468.75,17
20170201|2016-10-25 15:30,25,468.25,468.25,465.75,465.75,24
20170201|2016-10-25 16:00,25,466,466.25,466,466.25,2
20170201|2016-10-25 16:30,25,465.75,465.75,465.75,465.75,1
20170201|2016-10-25 19:00,26,465.5,465.5,465.25,465.25,6
20170201|2016-10-25 19:30,26,466.25,466.25,466,466,8
20170201|2016-10-25 20:30,26,466.5,466.5,466.5,466.5,4
20170201|2016-10-25 21:00,26,466.25,466.25,466.25,466.25,1
20170201|2016-10-25 21:30,26,466.25,466.25,466,466.25,23
20170201|2016-10-25 22:00,26,465.75,466,465.75,465.75,25
20170201|2016-10-25 22:30,26,465.75,465.75,465.75,465.75,6
20170201|2016-10-25 23:00,26,465.75,465.75,465.5,465.5,4
20170201|2016-10-26 00:00,26,465.25,465.25,465.25,465.25,2
20170201|2016-10-26 01:00,26,465.5,466,465.5,465.75,7
20170201|2016-10-26 01:30,26,466.5,466.5,466.5,466.5,10
20170201|2016-10-26 02:00,26,466.5,467.25,465.25,465.75,64
20170201|2016-10-26 02:30,26,465.5,467.5,465.5,467.25,106
20170201|2016-10-26 03:00,26,467,467,466,466.25,52
20170201|2016-10-26 03:30,26,465.75,465.75,464.5,464.75,163
20170201|2016-10-26 04:00,26,464.5,465.25,464.25,465,269
20170201|2016-10-26 04:30,26,464.75,466,464.75,466,54
20170201|2016-10-26 05:00,26,465.75,466.25,465.25,465.25,50
20170201|2016-10-26 05:30,26,465.75,465.75,464.75,464.75,32
20170201|2016-10-26 06:00,26,464.5,465,463.75,464.25,127
20170201|2016-10-26 06:30,26,464.25,465,464.25,464.75,200
20170201|2016-10-26 07:00,26,464.5,464.5,463.25,463.25,26
20170201|2016-10-26 07:30,26,463.75,464.75,462.75,464.25,32
20170201|2016-10-26 08:00,26,463.5,464.75,463,463.25,101
20170201|2016-10-26 08:30,26,463,464.5,463,464,376
20170201|2016-10-26 09:00,26,463.5,465,462.75,465,267
20170201|2016-10-26 09:30,26,465.75,471.75,465.75,471,839
20170201|2016-10-26 10:00,26,471,471,467.25,468.75,353
20170201|2016-10-26 10:30,26,468.75,468.75,465.5,466.75,109
20170201|2016-10-26 11:00,26,466.75,466.75,465.25,466,61
20170201|2016-10-26 11:30,26,466.25,467.25,465.75,465.75,83
20170201|2016-10-26 12:00,26,465.5,465.5,463.5,464.75,99
20170201|2016-10-26 12:30,26,464.5,465.25,464.5,465.25,44
20170201|2016-10-26 13:00,26,465,466,464.75,464.75,76
20170201|2016-10-26 13:30,26,464.5,464.5,463.5,463.5,19
20170201|2016-10-26 14:00,26,464,464,464,464,2
20170201|2016-10-26 14:30,26,464.25,464.25,464.25,464.25,2
20170201|2016-10-26 15:00,26,464.5,464.75,464.5,464.75,7
20170201|2016-10-26 15:30,26,465.25,465.25,465,465,2
20170201|2016-10-26 19:00,27,465.75,465.75,465.75,465.75,2
20170201|2016-10-26 21:00,27,465.25,465.5,465.25,465.5,2
20170201|2016-10-26 21:30,27,465.25,465.25,465.25,465.25,1
20170201|2016-10-26 22:00,27,465.5,465.5,465.5,465.5,2
20170201|2016-10-26 22:30,27,466.25,466.25,466,466.25,40
20170201|2016-10-27 00:30,27,466.5,466.5,466.5,466.5,1
20170201|2016-10-27 01:00,27,467.25,467.25,467.25,467.25,1
20170201|2016-10-27 01:30,27,466.5,466.75,466.5,466.5,48
20170201|2016-10-27 02:00,27,467,467,464.75,465.25,172
20170201|2016-10-27 02:30,27,465.25,465.5,465,465.25,57
20170201|2016-10-27 03:00,27,465.75,468.25,465.75,468.25,56
20170201|2016-10-27 03:30,27,467.75,468.5,466.75,467,132
20170201|2016-10-27 04:00,27,467,468,466.75,467.75,141
20170201|2016-10-27 04:30,27,467.75,468,467.25,467.5,125
20170201|2016-10-27 05:00,27,467.5,468,467.5,468,65
20170201|2016-10-27 05:30,27,467.75,468,467.25,467.25,112
20170201|2016-10-27 06:00,27,467.25,467.5,466.75,467.5,58
20170201|2016-10-27 06:30,27,467.5,467.5,466.25,466.5,93
20170201|2016-10-27 07:00,27,466.75,467.75,466.5,467.5,108
20170201|2016-10-27 07:30,27,467.75,467.75,466.25,467.5,235
20170201|2016-10-27 08:00,27,467.5,471.25,467.25,470.75,420
20170201|2016-10-27 08:30,27,470.75,470.75,467.75,469,193
20170201|2016-10-27 09:00,27,469.25,470.25,468.75,469.75,100
20170201|2016-10-27 09:30,27,469.75,472.25,469.75,472,492
20170201|2016-10-27 10:00,27,471.75,471.75,470,471.75,285
20170201|2016-10-27 10:30,27,471.75,473.25,471.5,473.25,179
20170201|2016-10-27 11:00,27,472.5,472.5,471.75,472.25,19
20170201|2016-10-27 11:30,27,472.75,472.75,472.25,472.5,33
20170201|2016-10-27 12:00,27,472.25,472.5,471.25,471.5,48
20170201|2016-10-27 12:30,27,471.5,471.75,471.5,471.5,65
20170201|2016-10-27 13:00,27,471.75,471.75,470.75,470.75,94
20170201|2016-10-27 13:30,27,470.5,470.5,469.75,469.75,47
20170201|2016-10-27 14:00,27,469.5,469.5,468.5,468.75,12
20170201|2016-10-27 14:30,27,468.75,469,468.75,468.75,11
20170201|2016-10-27 15:00,27,469,469,469,469,6
20170201|2016-10-27 15:30,27,469,469.25,469,469.25,11
20170201|2016-10-27 19:00,28,469.5,469.5,469.5,469.5,1
20170201|2016-10-27 19:30,28,469.25,469.25,469.25,469.25,1
20170201|2016-10-27 20:00,28,469.75,470,469.75,470,2
20170201|2016-10-27 21:00,28,470.25,470.25,470.25,470.25,1
20170201|2016-10-27 21:30,28,470.5,470.5,470.5,470.5,1
20170201|2016-10-27 22:30,28,469.75,470.25,469.75,470.25,57
20170201|2016-10-28 00:30,28,470.25,470.25,470,470,9
20170201|2016-10-28 01:00,28,470.25,470.25,470.25,470.25,54
20170201|2016-10-28 01:30,28,469.75,469.75,469.5,469.5,3
20170201|2016-10-28 02:00,28,469,469.75,468.25,469,19
20170201|2016-10-28 02:30,28,469,469.75,468.75,469.25,71
20170201|2016-10-28 03:00,28,469.5,469.75,468.5,468.75,46
20170201|2016-10-28 03:30,28,468.75,469,468.25,469,41
20170201|2016-10-28 04:00,28,469,469.75,468.75,469.75,10
20170201|2016-10-28 04:30,28,469.75,469.75,468.75,469.5,14
20170201|2016-10-28 05:00,28,469.25,469.75,469.25,469.75,3
20170201|2016-10-28 05:30,28,469.25,469.25,469.25,469.25,12
20170201|2016-10-28 06:00,28,469,470,469,469.25,25
20170201|2016-10-28 06:30,28,468.25,468.25,467.25,467.5,149
20170201|2016-10-28 07:00,28,467.25,467.75,467,467.75,32
20170201|2016-10-28 07:30,28,467.5,467.75,466.5,467.25,93
20170201|2016-10-28 08:00,28,466.5,466.5,464.75,466.5,183
20170201|2016-10-28 08:30,28,466.25,467.25,465.25,466.25,117
20170201|2016-10-28 09:00,28,466,467,465.5,466.5,93
20170201|2016-10-28 09:30,28,466.5,469.5,466.5,467.5,225
20170201|2016-10-28 10:00,28,467.75,469.75,467.75,468.5,199
20170201|2016-10-28 10:30,28,468.5,468.5,465.5,465.75,96
20170201|2016-10-28 11:00,28,466.25,466.5,465.5,465.75,65
20170201|2016-10-28 11:30,28,465.5,466,465,465.75,33
20170201|2016-10-28 12:00,28,466.25,467,466,466.25,52
20170201|2016-10-28 12:30,28,466.75,467.25,462.25,462.5,176
20170201|2016-10-28 13:00,28,462.5,463.25,460.25,463,71
20170201|2016-10-28 13:30,28,464,464.25,463.25,463.25,17
20170201|2016-10-28 14:00,28,463.5,465,462.25,465,62
20170201|2016-10-28 14:30,28,463.5,463.5,463.5,463.5,1
20170201|2016-10-28 15:00,28,463.75,463.75,463.75,463.75,8
20170201|2016-10-28 15:30,28,463.5,463.5,463.5,463.5,2
20170201|2016-10-30 17:30,31,461,461.5,461,461,4
20170201|2016-10-30 18:00,31,461.75,461.75,461.75,461.75,4
20170201|2016-10-30 18:30,31,461.5,461.5,461.5,461.5,1
20170201|2016-10-30 19:30,31,461.5,461.5,461.5,461.5,1
20170201|2016-10-30 20:00,31,462,462,462,462,1
20170201|2016-10-30 20:30,31,462.25,463,462.25,463,32
20170201|2016-10-30 21:00,31,462.5,462.5,461.75,461.75,15
20170201|2016-10-30 21:30,31,462.25,462.25,462.25,462.25,1
20170201|2016-10-30 22:00,31,462.5,462.5,462.25,462.25,2
20170201|2016-10-30 22:30,31,462.5,462.5,462.5,462.5,15
20170201|2016-10-30 23:30,31,462.75,462.75,462.75,462.75,5
20170201|2016-10-31 00:30,31,463,463,463,463,1
20170201|2016-10-31 01:30,31,462.5,462.5,462.5,462.5,29
20170201|2016-10-31 02:00,31,462.75,462.75,462.5,462.75,171
20170201|2016-10-31 02:30,31,462.25,463.25,462.25,463.25,12
20170201|2016-10-31 03:00,31,463,464.25,462.5,463.75,42
20170201|2016-10-31 03:30,31,465,465,464,464.5,31
20170201|2016-10-31 04:00,31,464.5,464.5,463.25,463.5,115
20170201|2016-10-31 04:30,31,463.25,464,463.25,464,88
20170201|2016-10-31 05:00,31,463.75,464.75,463.75,464.25,55
20170201|2016-10-31 05:30,31,464,464,463,463.25,266
20170201|2016-10-31 06:00,31,463.5,463.75,462.75,462.75,125
20170201|2016-10-31 06:30,31,462.75,463.25,462.75,463.25,6
20170201|2016-10-31 07:00,31,462.75,462.75,459.5,459.5,141
20170201|2016-10-31 07:30,31,459.5,460.5,459,459.25,679
20170201|2016-10-31 08:00,31,459.25,459.25,457.5,457.75,575
20170201|2016-10-31 08:30,31,457.5,459,456.5,456.5,184
20170201|2016-10-31 09:00,31,456.5,457.5,454.75,454.75,296
20170201|2016-10-31 09:30,31,454.75,455,451,451.25,476
20170201|2016-10-31 10:00,31,451.25,452.25,450.5,451.75,280
20170201|2016-10-31 10:30,31,452,453,451.5,453,163
20170201|2016-10-31 11:00,31,452.75,452.75,447.75,447.75,286
20170201|2016-10-31 11:30,31,447.75,449.5,447,449.25,227
20170201|2016-10-31 12:00,31,449.25,449.25,448,449,150
20170201|2016-10-31 12:30,31,449.25,449.5,448.75,449.25,66
20170201|2016-10-31 13:00,31,448.75,449.25,446.25,446.25,27
20170201|2016-10-31 13:30,31,447.25,447.25,446.25,446.75,56
20170201|2016-10-31 14:00,31,446.25,446.25,446.25,446.25,2
20170201|2016-10-31 14:30,31,446.5,446.75,446,446,14
20170201|2016-10-31 15:00,31,445.75,445.75,445.75,445.75,1
20170201|2016-10-31 15:30,31,446.5,446.75,446.5,446.75,12
20170201|2016-10-31 16:30,31,447.75,449,447.75,449,7
20170201|2016-10-31 19:00,1,450.75,453.25,450,452,345
20170201|2016-10-31 19:30,1,452.75,453.25,451.75,451.75,65
20170201|2016-10-31 20:30,1,453,453.25,452.75,452.75,53
20170201|2016-10-31 22:00,1,452.5,453.5,452.5,453.5,13
20170201|2016-10-31 23:30,1,453.75,454.5,453.75,454.5,162
20170201|2016-11-01 00:00,1,454.5,455,454.5,454.75,51
20170201|2016-11-01 00:30,1,455,456,455,456,24
20170201|2016-11-01 01:30,1,455.75,457.5,455.5,457.5,118
20170201|2016-11-01 02:00,1,457.25,457.5,456,457,144
20170201|2016-11-01 02:30,1,456.75,456.75,454,455,248
20170201|2016-11-01 03:00,1,454.75,456.25,454.75,455.75,317
20170201|2016-11-01 03:30,1,455.5,455.5,453.75,454.5,329
20170201|2016-11-01 04:00,1,454.5,454.5,452.5,453,981
20170201|2016-11-01 04:30,1,453,453.5,450.25,452,287
20170201|2016-11-01 05:00,1,452,452,449.25,449.25,190
20170201|2016-11-01 05:30,1,449.75,452.75,449.75,452.75,85
20170201|2016-11-01 06:00,1,453,453.25,452.25,452.75,65
20170201|2016-11-01 06:30,1,453,453,451.75,451.75,91
20170201|2016-11-01 07:00,1,452.5,454.75,452,454.5,152
20170201|2016-11-01 07:30,1,454.5,455.25,453,454.75,178
20170201|2016-11-01 08:00,1,454.75,456.25,454.5,455,192
20170201|2016-11-01 08:30,1,455,456.25,451.75,452.75,175
20170201|2016-11-01 09:00,1,452.75,454.25,451.5,451.75,329
20170201|2016-11-01 09:30,1,451.5,453.25,451.25,452.75,85
20170201|2016-11-01 10:00,1,452.75,453.25,452,452,242
20170201|2016-11-01 10:30,1,451.5,451.5,449,449,372
20170201|2016-11-01 11:00,1,449,450.5,444,444.25,457
20170201|2016-11-01 11:30,1,444.5,445.75,443.75,445.25,266
20170201|2016-11-01 12:00,1,445.5,446.5,444.75,445.75,60
20170201|2016-11-01 12:30,1,445.5,445.5,442.75,443.75,179
20170201|2016-11-01 13:00,1,444,446.25,442.25,446,272
20170201|2016-11-01 13:30,1,446,447.25,445.75,447,75
20170201|2016-11-01 14:00,1,445.75,446.25,445.75,446.25,5
20170201|2016-11-01 14:30,1,446.25,447.5,446.25,447.5,4
20170201|2016-11-01 15:00,1,448.25,448.25,447.75,447.75,4
20170201|2016-11-01 15:30,1,447.25,447.25,443,444.75,31
20170201|2016-11-01 19:00,2,443,443,442.5,442.5,11
20170201|2016-11-01 19:30,2,443,443,443,443,1
20170201|2016-11-01 20:00,2,443,443,443,443,1
20170201|2016-11-01 20:30,2,442.75,442.75,442.75,442.75,1
20170201|2016-11-01 21:00,2,442.75,442.75,442.5,442.75,10
20170201|2016-11-01 21:30,2,442.75,442.75,442.75,442.75,4
20170201|2016-11-01 23:00,2,442.75,442.75,442.75,442.75,1
20170201|2016-11-01 23:30,2,443,443,443,443,3
20170201|2016-11-02 00:00,2,443,443,443,443,10
20170201|2016-11-02 01:30,2,442.75,442.75,442.75,442.75,3
20170201|2016-11-02 02:00,2,442.5,443.75,442.5,443.5,52
20170201|2016-11-02 02:30,2,443.25,443.5,443,443,74
20170201|2016-11-02 03:00,2,442.75,443,440,440,149
20170201|2016-11-02 03:30,2,440.25,440.75,440.25,440.5,124
20170201|2016-11-02 04:00,2,440,440,437,437,572
20170201|2016-11-02 04:30,2,436.75,438.5,436.5,438,350
20170201|2016-11-02 05:00,2,438,438.75,438,438.25,22
20170201|2016-11-02 05:30,2,438.5,438.75,438.25,438.75,32
20170201|2016-11-02 06:00,2,438.75,439.25,438.25,439.25,69
20170201|2016-11-02 06:30,2,438.75,438.75,438.25,438.75,81
20170201|2016-11-02 07:00,2,438.5,440.5,438.5,439,162
20170201|2016-11-02 07:30,2,439.5,440,438.75,438.75,191
20170201|2016-11-02 08:00,2,438.25,438.25,437,437.5,544
20170201|2016-11-02 08:30,2,437.5,438,437,437,153
20170201|2016-11-02 09:00,2,437,441,435.25,440.5,351
20170201|2016-11-02 09:30,2,437.5,437.5,431.25,432,1091
20170201|2016-11-02 10:00,2,432.75,433.25,431,432.75,402
20170201|2016-11-02 10:30,2,432.75,432.75,430.25,431,654
20170201|2016-11-02 11:00,2,430.75,432,430,430.75,443
20170201|2016-11-02 11:30,2,430.75,432,430.25,431.75,82
20170201|2016-11-02 12:00,2,432,432.25,431.5,432.25,186
20170201|2016-11-02 12:30,2,432,432,431.25,431.5,201
20170201|2016-11-02 13:00,2,431.5,434.25,431.25,434,117
20170201|2016-11-02 13:30,2,434.5,435.25,434.5,435.25,59
20170201|2016-11-02 14:00,2,435.25,435.25,434.5,435.25,6
20170201|2016-11-02 14:30,2,435.25,436,435.25,436,38
20170201|2016-11-02 15:00,2,436,436,435.5,435.5,11
20170201|2016-11-02 15:30,2,435,435,434.75,434.75,2
20170201|2016-11-02 16:00,2,435.25,435.25,435.25,435.25,1
20170201|2016-11-02 19:00,3,436,436,435.25,435.25,10
20170201|2016-11-02 19:30,3,436,436,436,436,4
20170201|2016-11-02 22:00,3,436.75,437,436.75,437,21
20170201|2016-11-03 01:30,3,436.75,436.75,436.5,436.5,3
20170201|2016-11-03 02:00,3,435.25,435.25,435,435,27
20170201|2016-11-03 02:30,3,434.75,435.5,434.75,435.5,30
20170201|2016-11-03 03:00,3,435.5,435.5,432.75,434.25,288
20170201|2016-11-03 03:30,3,434.25,435.25,434.25,435.25,93
20170201|2016-11-03 04:00,3,435.25,435.25,434.75,434.75,19
20170201|2016-11-03 04:30,3,435,435,435,435,35
20170201|2016-11-03 05:00,3,435.5,436.25,435.5,436.25,71
20170201|2016-11-03 05:30,3,436.5,436.75,436,436.5,198
20170201|2016-11-03 06:00,3,436.25,437.25,436.25,437,200
20170201|2016-11-03 06:30,3,437.25,437.75,436.75,437.25,72
20170201|2016-11-03 07:00,3,437,437,436,436.25,139
20170201|2016-11-03 07:30,3,436.25,437,435.5,437,84
20170201|2016-11-03 08:00,3,436.5,436.5,433.75,434,188
20170201|2016-11-03 08:30,3,434,435.25,432.25,432.75,150
20170201|2016-11-03 09:00,3,432.75,434.5,432.5,433.75,105
20170201|2016-11-03 09:30,3,434,434,431.25,432,82
20170201|2016-11-03 10:00,3,431.75,432,430.25,432,139
20170201|2016-11-03 10:30,3,431.75,432.5,431.25,432.5,156
20170201|2016-11-03 11:00,3,432.25,432.5,429.75,430.25,192
20170201|2016-11-03 11:30,3,430.25,430.5,428,429,247
20170201|2016-11-03 12:00,3,428.75,430.5,428.75,430,169
20170201|2016-11-03 12:30,3,430,430.25,429.25,429.75,207
20170201|2016-11-03 13:00,3,430,430.75,428.25,430.75,120
20170201|2016-11-03 13:30,3,430.75,431.5,430.75,431.25,52
20170201|2016-11-03 14:00,3,431.5,431.5,431,431,14
20170201|2016-11-03 14:30,3,430.5,431.25,430.5,431.25,5
20170201|2016-11-03 15:30,3,431,431,431,431,1
20170201|2016-11-03 20:00,4,431.5,431.5,431.5,431.5,1
20170201|2016-11-03 22:30,4,431.75,431.75,431.75,431.75,18
20170201|2016-11-04 01:00,4,431.5,431.5,431.25,431.25,51
20170201|2016-11-04 01:30,4,431.25,431.25,430.25,430.25,50
20170201|2016-11-04 02:00,4,431,431,431,431,2
20170201|2016-11-04 02:30,4,430,430.25,429.75,430.25,16
20170201|2016-11-04 03:00,4,429.25,430,428.25,430,378
20170201|2016-11-04 03:30,4,430,431.25,429.5,431,177
20170201|2016-11-04 04:00,4,431.75,432.25,431.25,431.25,66
20170201|2016-11-04 04:30,4,431.25,431.75,431,431.5,172
20170201|2016-11-04 05:00,4,431.25,431.25,431,431.25,38
20170201|2016-11-04 05:30,4,430.75,431.5,430.75,431.5,33
20170201|2016-11-04 06:00,4,430.75,431,429.75,430.5,191
20170201|2016-11-04 06:30,4,430.25,430.75,430,430.75,93
20170201|2016-11-04 07:00,4,430.75,431.25,426,429.25,647
20170201|2016-11-04 07:30,4,429.75,429.75,427.5,428.5,149
20170201|2016-11-04 08:00,4,427.75,427.75,425.25,426,255
20170201|2016-11-04 08:30,4,426.5,426.5,424,424.25,268
20170201|2016-11-04 09:00,4,424.25,424.25,422,422.75,677
20170201|2016-11-04 09:30,4,422.75,431.25,422.5,428.75,620
20170201|2016-11-04 10:00,4,428.25,430.25,428.25,429.25,187
20170201|2016-11-04 10:30,4,427.25,427.5,424.75,425.25,166
20170201|2016-11-04 11:00,4,425.5,427.5,425,425.25,357
20170201|2016-11-04 11:30,4,425.25,425.75,424.75,425,96
20170201|2016-11-04 12:00,4,425,425,424.25,424.5,77
20170201|2016-11-04 12:30,4,424.5,424.5,423.25,423.25,175
20170201|2016-11-04 13:00,4,424.25,424.25,422.5,423.5,127
20170201|2016-11-04 13:30,4,424,424.25,423.75,424.25,42
20170201|2016-11-04 14:00,4,424.5,424.5,424.5,424.5,3
20170201|2016-11-04 14:30,4,424.5,424.5,423.75,424.25,13
20170201|2016-11-04 15:00,4,425.25,425.25,424.5,424.5,8
20170201|2016-11-04 15:30,4,424.5,425,424.5,425,42
20170201|2016-11-06 17:00,7,425.75,426.75,425.5,426.75,9
20170201|2016-11-06 18:00,7,425.75,425.75,425.5,425.5,10
20170201|2016-11-06 18:30,7,425.25,425.5,425.25,425.5,2
20170201|2016-11-06 19:00,7,426.25,426.25,426,426,5
20170201|2016-11-06 20:30,7,426,426,426,426,2
20170201|2016-11-06 21:00,7,426.75,426.75,426.75,426.75,33
20170201|2016-11-06 22:00,7,427,427,427,427,32
20170201|2016-11-06 22:30,7,427,427,427,427,53
20170201|2016-11-06 23:00,7,427.25,428,427.25,428,26
20170201|2016-11-06 23:30,7,428.5,429.5,428.5,429.5,8
20170201|2016-11-07 00:00,7,429.75,430,429.75,430,63
20170201|2016-11-07 00:30,7,429.5,429.5,429.5,429.5,3
20170201|2016-11-07 01:00,7,429.75,430,427.5,427.5,78
20170201|2016-11-07 01:30,7,428,428.25,427.75,427.75,22
20170201|2016-11-07 02:00,7,428,428.25,427.25,427.5,84
20170201|2016-11-07 02:30,7,427.5,428,427.5,427.75,46
20170201|2016-11-07 03:00,7,427.75,429,427.75,428.5,102
20170201|2016-11-07 03:30,7,428.5,428.5,427.5,427.75,56
20170201|2016-11-07 04:00,7,427.75,428.75,427.5,428.75,45
20170201|2016-11-07 04:30,7,428.25,429.25,428.25,429.25,76
20170201|2016-11-07 05:00,7,429,429.5,428.75,429.25,147
20170201|2016-11-07 05:30,7,429.25,429.25,429,429,68
20170201|2016-11-07 06:00,7,429.5,430.25,428.75,428.75,60
20170201|2016-11-07 06:30,7,428.75,428.75,427.5,427.5,56
20170201|2016-11-07 07:00,7,427.75,427.75,426.75,427,185
20170201|2016-11-07 07:30,7,427.25,428.5,427,428.25,71
20170201|2016-11-07 08:00,7,428,428,426.5,427,156
20170201|2016-11-07 08:30,7,426.75,428.75,425.75,426.75,151
20170201|2016-11-07 09:00,7,426.5,426.75,424.5,425.25,527
20170201|2016-11-07 09:30,7,425,425.5,422.75,424.75,274
20170201|2016-11-07 10:00,7,424.75,426,423.75,424.25,279
20170201|2016-11-07 10:30,7,424.5,426.25,424.25,425.25,323
20170201|2016-11-07 11:00,7,425.75,426,424.75,424.75,11
20170201|2016-11-07 11:30,7,425.25,425.5,425,425.5,54
20170201|2016-11-07 12:00,7,425.5,425.5,425,425.5,112
20170201|2016-11-07 12:30,7,425.75,426.75,425.75,426.75,47
20170201|2016-11-07 13:00,7,426.5,428.25,425.75,427.5,218
20170201|2016-11-07 13:30,7,427.5,428,427.25,427.75,72
20170201|2016-11-07 14:00,7,428.25,428.75,428,428,5
20170201|2016-11-07 14:30,7,428.75,429.25,428.75,429.25,3
20170201|2016-11-07 15:00,7,429.25,429.25,428.75,429,20
20170201|2016-11-07 15:30,7,428.75,429,428.75,429,17
20170201|2016-11-07 19:00,8,428.25,429.25,428.25,428.5,209
20170201|2016-11-07 19:30,8,428.25,428.25,428.25,428.25,2
20170201|2016-11-07 20:00,8,428,428,428,428,11
20170201|2016-11-07 21:00,8,428.75,429,428.75,429,37
20170201|2016-11-07 21:30,8,429,429,429,429,48
20170201|2016-11-07 22:00,8,429,429,429,429,42
20170201|2016-11-07 22:30,8,429,429,429,429,6
20170201|2016-11-07 23:30,8,429.5,429.5,429.5,429.5,2
20170201|2016-11-08 00:00,8,429,429.5,429,429.25,10
20170201|2016-11-08 00:30,8,429.25,429.25,429.25,429.25,12
20170201|2016-11-08 01:00,8,429,429.25,428.5,429.25,29
20170201|2016-11-08 01:30,8,428.5,429,428.5,429,10
20170201|2016-11-08 02:00,8,428.75,430.75,428.5,429,135
20170201|2016-11-08 02:30,8,429,431.75,429,431.25,157
20170201|2016-11-08 03:00,8,430.75,431.5,430.5,431.5,100
20170201|2016-11-08 03:30,8,431,431.5,430.75,431.25,78
20170201|2016-11-08 04:00,8,431.5,431.5,430.25,430.25,36
20170201|2016-11-08 04:30,8,430,430.75,430,430.25,37
20170201|2016-11-08 05:00,8,430,430,429,429.5,98
20170201|2016-11-08 05:30,8,429.25,429.25,428.5,428.75,108
20170201|2016-11-08 06:00,8,428.75,428.75,426.75,426.75,137
20170201|2016-11-08 06:30,8,427,427.25,426.25,426.75,53
20170201|2016-11-08 07:00,8,426.5,427.75,426.25,427.5,31
20170201|2016-11-08 07:30,8,428.25,428.25,427,427,90
20170201|2016-11-08 08:00,8,426.75,426.75,424.75,426,219
20170201|2016-11-08 08:30,8,426,427,424.5,425.25,88
20170201|2016-11-08 09:00,8,425.25,427.75,425,427.75,49
20170201|2016-11-08 09:30,8,428,431,427.25,429.5,223
20170201|2016-11-08 10:00,8,429.75,430,427.5,427.5,228
20170201|2016-11-08 10:30,8,427.75,428.75,427.25,428.25,91
20170201|2016-11-08 11:00,8,428.5,430,427.5,429.25,48
20170201|2016-11-08 11:30,8,428.75,431.25,428.75,431.25,270
20170201|2016-11-08 12:00,8,431.25,431.25,429.25,429.75,52
20170201|2016-11-08 12:30,8,430.5,430.5,429.5,429.5,48
20170201|2016-11-08 13:00,8,429.25,429.25,427.75,428.25,106
20170201|2016-11-08 13:30,8,428.25,428.25,427.25,427.5,129
20170201|2016-11-08 14:00,8,427.25,428.25,427.25,427.75,58
20170201|2016-11-08 14:30,8,428,428.5,428,428,50
20170201|2016-11-08 15:00,8,427.5,427.5,427.25,427.25,15
20170201|2016-11-08 15:30,8,427,428.75,426.25,428.25,40
20170201|2016-11-08 16:30,8,428.5,428.5,428.5,428.5,1
20170201|2016-11-08 19:30,9,428.5,428.5,428.5,428.5,1
20170201|2016-11-08 20:00,9,425.25,425.25,417.75,420,204
20170201|2016-11-08 20:30,9,420,423.25,419,423.25,79
20170201|2016-11-08 21:00,9,423.25,423.25,417.75,417.75,90
20170201|2016-11-08 21:30,9,419.75,421.25,419.25,421.25,79
20170201|2016-11-08 22:00,9,420.75,421.5,420.25,421.5,28
20170201|2016-11-08 22:30,9,421.25,421.25,418.75,419.75,47
20170201|2016-11-08 23:00,9,419,421.5,418.75,421.5,122
20170201|2016-11-08 23:30,9,421.25,422.5,421.25,421.5,9
20170201|2016-11-09 00:00,9,421.75,426.5,421.75,425.25,125
20170201|2016-11-09 00:30,9,424.5,426,421.75,424,434
20170201|2016-11-09 01:00,9,424.75,424.75,423.75,424,131
20170201|2016-11-09 01:30,9,424.75,428,424.25,427.75,308
20170201|2016-11-09 02:00,9,427,427.5,425.5,426.5,114
20170201|2016-11-09 02:30,9,427,427,425.25,425.75,97
20170201|2016-11-09 03:00,9,426.25,426.75,425.75,426,97
20170201|2016-11-09 03:30,9,426.25,428.75,426.25,428.5,225
20170201|2016-11-09 04:00,9,428.5,429.5,428.25,429,95
20170201|2016-11-09 04:30,9,429,432.75,429,432.25,305
20170201|2016-11-09 05:00,9,432.25,433,429.25,429.5,146
20170201|2016-11-09 05:30,9,429.75,430,429.5,429.5,26
20170201|2016-11-09 06:00,9,430.25,430.25,428,428.5,37
20170201|2016-11-09 06:30,9,429,431.25,428.75,431.25,99
20170201|2016-11-09 07:00,9,431.25,432.5,429.5,429.5,103
20170201|2016-11-09 07:30,9,429.75,430.5,428.5,429.25,178
20170201|2016-11-09 08:00,9,430,430.75,429.25,430.25,149
20170201|2016-11-09 08:30,9,430.25,431.75,428,429.25,318
20170201|2016-11-09 09:00,9,429.25,430,427.5,429.5,216
20170201|2016-11-09 09:30,9,429.5,431.25,424.5,425.5,606
20170201|2016-11-09 10:00,9,425.25,428,425,427.25,265
20170201|2016-11-09 10:30,9,427.5,435,427.25,434.5,534
20170201|2016-11-09 11:00,9,433.75,434.25,432,432.75,223
20170201|2016-11-09 11:30,9,433.25,433.25,431.5,431.75,78
20170201|2016-11-09 12:00,9,432.25,432.5,430.25,430.25,152
20170201|2016-11-09 12:30,9,430.5,431,430,430.25,22
20170201|2016-11-09 13:00,9,429.75,431.75,429.25,429.25,67
20170201|2016-11-09 13:30,9,429.25,429.5,429,429.5,41
20170201|2016-11-09 14:00,9,430.25,430.5,430,430.5,9
20170201|2016-11-09 14:30,9,430.5,432.75,430.5,432.5,40
20170201|2016-11-09 15:00,9,432.5,432.5,432,432,2
20170201|2016-11-09 15:30,9,431.5,431.5,431.5,431.5,85
20170201|2016-11-09 16:00,9,431.5,431.5,431.5,431.5,4
20170201|2016-11-09 19:00,10,429.75,430.5,429.5,429.5,5
20170201|2016-11-09 19:30,10,430,430,429.25,429.25,5
20170201|2016-11-09 20:00,10,429.25,429.25,429.25,429.25,1
20170201|2016-11-09 20:30,10,429.25,429.75,429.25,429.75,3
20170201|2016-11-09 21:00,10,429.75,429.75,429.5,429.5,4
20170201|2016-11-09 21:30,10,430.25,430.75,430.25,430.75,2
20170201|2016-11-09 22:00,10,430.25,430.25,430.25,430.25,1
20170201|2016-11-10 00:30,10,432.5,432.75,432.5,432.75,74
20170201|2016-11-10 01:00,10,432.75,432.75,432.5,432.75,80
20170201|2016-11-10 01:30,10,433,433.75,432.75,433.5,46
20170201|2016-11-10 02:00,10,433.75,433.75,432.25,432.5,71
20170201|2016-11-10 02:30,10,433,433.75,432.5,432.5,180
20170201|2016-11-10 03:00,10,432.5,432.5,429.75,430.5,118
20170201|2016-11-10 03:30,10,430.5,430.5,429.75,430,78
20170201|2016-11-10 04:00,10,429.75,431,428.5,431,106
20170201|2016-11-10 04:30,10,431.5,432.75,431.5,431.5,164
20170201|2016-11-10 05:00,10,431.5,432.5,431.5,431.75,27
20170201|2016-11-10 05:30,10,431.5,432.5,430.25,430.25,83
20170201|2016-11-10 06:00,10,430.75,431,429,429,23
20170201|2016-11-10 06:30,10,428.5,429.5,427.75,428,118
20170201|2016-11-10 07:00,10,428.25,428.5,427,427.75,115
20170201|2016-11-10 07:30,10,427.25,428.5,427.25,427.5,111
20170201|2016-11-10 08:00,10,427.25,427.25,424.75,426,318
20170201|2016-11-10 08:30,10,426,428.25,425.25,426.5,118
20170201|2016-11-10 09:00,10,427,430.25,426.25,429.75,266
20170201|2016-11-10 09:30,10,429.75,430.5,426.75,428.25,259
20170201|2016-11-10 10:00,10,427.75,428.5,427,427,249
20170201|2016-11-10 10:30,10,427,428,426,426.75,172
20170201|2016-11-10 11:00,10,426.75,427.5,426.75,427.25,216
20170201|2016-11-10 11:30,10,427.25,428.5,426.75,428.25,182
20170201|2016-11-10 12:00,10,428.5,429.5,427.75,427.75,99
20170201|2016-11-10 12:30,10,427.75,429,427.75,429,13
20170201|2016-11-10 13:00,10,428.75,428.75,427.25,427.25,99
20170201|2016-11-10 13:30,10,427.25,427.75,427,427.25,143
20170201|2016-11-10 14:00,10,427.5,427.5,427.25,427.25,48
20170201|2016-11-10 14:30,10,426.75,426.75,426.5,426.75,37
20170201|2016-11-10 15:00,10,426.75,426.75,426,426,24
20170201|2016-11-10 15:30,10,426.5,426.5,426,426.25,29
20170201|2016-11-10 19:00,11,427,427,426.5,426.75,21
20170201|2016-11-10 19:30,11,427,427,427,427,2
20170201|2016-11-10 20:00,11,426,426,426,426,1
20170201|2016-11-10 20:30,11,426,426.25,426,426.25,19
20170201|2016-11-10 21:30,11,426.25,426.5,426.25,426.5,5
20170201|2016-11-10 22:00,11,426.75,426.75,426.75,426.75,3
20170201|2016-11-10 23:30,11,427,427,427,427,1
20170201|2016-11-11 00:00,11,427,427,426.75,427,17
20170201|2016-11-11 00:30,11,426.5,426.5,426.5,426.5,2
20170201|2016-11-11 01:00,11,425.75,426.75,425.75,426.75,13
20170201|2016-11-11 01:30,11,426.75,427,426.25,427,25
20170201|2016-11-11 02:00,11,426.75,426.75,424.5,425.75,170
20170201|2016-11-11 02:30,11,425.75,426,424.75,425.25,269
20170201|2016-11-11 03:00,11,424.75,426,424.75,426,130
20170201|2016-11-11 03:30,11,426,426.75,425.25,425.25,296
20170201|2016-11-11 04:00,11,425,425,423.75,424.25,340
20170201|2016-11-11 04:30,11,424.25,424.5,423,423.5,422
20170201|2016-11-11 05:00,11,423.25,424,422.25,422.25,91
20170201|2016-11-11 05:30,11,422.25,423,421.75,422.75,443
20170201|2016-11-11 06:00,11,422.75,423.25,422.5,423.25,153
20170201|2016-11-11 06:30,11,423.25,423.5,422.5,423.25,61
20170201|2016-11-11 07:00,11,423.25,423.75,421,421.75,250
20170201|2016-11-11 07:30,11,421.5,422.25,421.25,421.5,133
20170201|2016-11-11 08:00,11,421.5,422,420.25,420.75,165
20170201|2016-11-11 08:30,11,420.75,420.75,419.25,419.5,214
20170201|2016-11-11 09:00,11,419.5,420.5,419.5,419.75,142
20170201|2016-11-11 09:30,11,420,420,414.75,415.25,792
20170201|2016-11-11 10:00,11,415.25,415.75,414.5,414.5,408
20170201|2016-11-11 10:30,11,414.5,415.75,413.25,415.5,412
20170201|2016-11-11 11:00,11,415.5,417.25,415.5,416.25,128
20170201|2016-11-11 11:30,11,416.25,416.75,415.5,415.5,101
20170201|2016-11-11 12:00,11,416,417.25,416,417,58
20170201|2016-11-11 12:30,11,416.5,416.5,415.5,416.25,90
20170201|2016-11-11 13:00,11,416.25,419,416,416.5,146
20170201|2016-11-11 13:30,11,416.75,416.75,415.5,415.5,46
20170201|2016-11-11 14:00,11,416,416.5,416,416.25,12
20170201|2016-11-11 14:30,11,416.75,416.75,415.75,415.75,3
20170201|2016-11-11 15:00,11,415.5,416.5,415.5,416.5,4
20170201|2016-11-11 15:30,11,415.25,415.25,415.25,415.25,2
20170201|2016-11-13 17:00,14,413.75,415.5,413.75,415.5,6
20170201|2016-11-13 17:30,14,417.75,417.75,417.25,417.25,6
20170201|2016-11-13 18:00,14,418,418,418,418,1
20170201|2016-11-13 19:00,14,417,417.25,417,417.25,4
20170201|2016-11-13 19:30,14,417,417,416.25,416.5,8
20170201|2016-11-13 20:00,14,416,416.25,416,416.25,2
20170201|2016-11-13 20:30,14,416.5,416.5,416.5,416.5,1
20170201|2016-11-13 21:00,14,416,416,415.5,415.5,141
20170201|2016-11-13 21:30,14,415.5,416.5,415.5,416.25,118
20170201|2016-11-13 22:00,14,416.25,416.75,416.25,416.5,16
20170201|2016-11-13 23:00,14,416.75,416.75,416.75,416.75,2
20170201|2016-11-13 23:30,14,416.5,416.5,416.5,416.5,5
20170201|2016-11-14 00:00,14,416.75,416.75,416.25,416.75,32
20170201|2016-11-14 00:30,14,416.5,416.75,416.5,416.75,23
20170201|2016-11-14 01:00,14,416.25,417.5,416.25,417,85
20170201|2016-11-14 01:30,14,416.75,417.75,416.75,417.75,31
20170201|2016-11-14 02:00,14,417.5,418.25,417,417.75,115
20170201|2016-11-14 02:30,14,417.75,418.5,415.25,416,328
20170201|2016-11-14 03:00,14,416.25,417.5,416,417.25,132
20170201|2016-11-14 03:30,14,417.5,417.75,416.25,416.5,58
20170201|2016-11-14 04:00,14,416.5,417.5,416.5,416.5,79
20170201|2016-11-14 04:30,14,416.75,417.25,416,417,72
20170201|2016-11-14 05:00,14,417.25,417.25,413.5,414.25,194
20170201|2016-11-14 05:30,14,414.25,414.25,413.5,413.5,35
20170201|2016-11-14 06:00,14,414,414.5,413.25,414.25,79
20170201|2016-11-14 06:30,14,413.5,413.75,412.5,413.75,238
20170201|2016-11-14 07:00,14,413.5,413.75,411.75,413.25,153
20170201|2016-11-14 07:30,14,413.25,414.5,413,414.5,100
20170201|2016-11-14 08:00,14,414.5,415.5,413.5,414.75,209
20170201|2016-11-14 08:30,14,414.75,415.5,413.25,413.5,239
20170201|2016-11-14 09:00,14,413.75,414.5,412.75,412.75,227
20170201|2016-11-14 09:30,14,412.75,412.75,411,412,246
20170201|2016-11-14 10:00,14,411.75,412,409.25,409.25,262
20170201|2016-11-14 10:30,14,409.25,409.75,408,408.75,479
20170201|2016-11-14 11:00,14,408.75,409.75,408.75,409.5,81
20170201|2016-11-14 11:30,14,409.75,410,409.5,410,112
20170201|2016-11-14 12:00,14,410.25,413,410,413,368
20170201|2016-11-14 12:30,14,413,416,412,415,528
20170201|2016-11-14 13:00,14,414.75,415.5,412,412.25,392
20170201|2016-11-14 13:30,14,412.5,413.25,412.25,413.25,39
20170201|2016-11-14 14:00,14,412.75,412.75,412.75,412.75,6
20170201|2016-11-14 14:30,14,412.75,415,412.75,415,9
20170201|2016-11-14 15:00,14,414.5,414.5,413.5,413.5,5
20170201|2016-11-14 15:30,14,413.5,414.5,413.5,414.5,14
20170201|2016-11-14 19:00,15,414.25,414.25,413.75,413.75,7
20170201|2016-11-14 19:30,15,414.75,415,414.75,415,6
20170201|2016-11-14 20:00,15,415.75,415.75,415.75,415.75,2
20170201|2016-11-14 20:30,15,416.75,416.75,416.75,416.75,12
20170201|2016-11-14 21:00,15,416.75,417.5,416.75,417.5,36
20170201|2016-11-14 21:30,15,416.75,417.75,416.75,417.25,16
20170201|2016-11-14 22:00,15,417.25,417.25,417.25,417.25,2
20170201|2016-11-14 22:30,15,417,417,417,417,1
20170201|2016-11-14 23:30,15,417.25,417.25,417.25,417.25,1
20170201|2016-11-15 00:00,15,417.5,417.75,417.25,417.75,22
20170201|2016-11-15 00:30,15,417,417,416.5,417,7
20170201|2016-11-15 01:00,15,416.75,417.75,416.75,417.5,21
20170201|2016-11-15 01:30,15,417,417.75,416.75,417.25,36
20170201|2016-11-15 02:00,15,417,419.25,416.75,417,272
20170201|2016-11-15 02:30,15,417,417.75,416.75,417.5,393
20170201|2016-11-15 03:00,15,417.5,418.25,417.25,418.25,460
20170201|2016-11-15 03:30,15,418.25,419.25,418.25,418.5,131
20170201|2016-11-15 04:00,15,418.5,419.25,418.5,419.25,146
20170201|2016-11-15 04:30,15,419.25,419.75,419.25,419.75,35
20170201|2016-11-15 05:00,15,419.5,420.5,419.5,420.25,292
20170201|2016-11-15 05:30,15,420.5,424.5,420.25,424,281
20170201|2016-11-15 06:00,15,424,424.25,422.25,422.25,202
20170201|2016-11-15 06:30,15,422.25,422.75,421.25,421.75,108
20170201|2016-11-15 07:00,15,421.5,423,421.5,422,212
20170201|2016-11-15 07:30,15,421.75,422.75,421.25,421.5,136
20170201|2016-11-15 08:00,15,421.5,422.75,420.25,422.75,147
20170201|2016-11-15 08:30,15,422.75,425.5,422.75,424.75,278
20170201|2016-11-15 09:00,15,424.75,427.25,424.25,425.25,387
20170201|2016-11-15 09:30,15,425.25,425.25,423,423.75,202
20170201|2016-11-15 10:00,15,423.75,425.25,423,425,399
20170201|2016-11-15 10:30,15,425,426.75,425,426.25,231
20170201|2016-11-15 11:00,15,426.5,426.75,425.25,425.75,404
20170201|2016-11-15 11:30,15,425.75,427.5,425.5,427.5,79
20170201|2016-11-15 12:00,15,427.25,427.5,426.5,426.75,44
20170201|2016-11-15 12:30,15,426.5,428,426.5,427.75,115
20170201|2016-11-15 13:00,15,428,431.25,427.5,430.75,552
20170201|2016-11-15 13:30,15,430.75,432,430.5,431.75,209
20170201|2016-11-15 14:00,15,431.25,432,431.25,432,39
20170201|2016-11-15 14:30,15,432,433,431,431,25
20170201|2016-11-15 15:00,15,431,431.5,430.75,430.75,11
20170201|2016-11-15 15:30,15,430.25,430.75,429.25,429.75,52
20170201|2016-11-15 16:00,15,430,430.25,430,430.25,5
20170201|2016-11-15 16:30,15,430,430,430,430,2
20170201|2016-11-15 19:00,16,430.25,430.25,430,430,2
20170201|2016-11-15 20:00,16,428.25,428.25,428.25,428.25,3
20170201|2016-11-15 20:30,16,428.5,428.5,428.25,428.25,4
20170201|2016-11-15 21:00,16,429.25,429.5,429.25,429.5,3
20170201|2016-11-15 21:30,16,429.25,430.25,429.25,430.25,16
20170201|2016-11-15 23:00,16,431,431,431,431,1
20170201|2016-11-15 23:30,16,432.25,432.25,432,432,6
20170201|2016-11-16 00:00,16,432.5,433,432.5,432.5,7
20170201|2016-11-16 00:30,16,432.5,432.75,432.5,432.5,9
20170201|2016-11-16 01:00,16,432.25,432.5,430.75,430.75,112
20170201|2016-11-16 01:30,16,431.75,432.25,431.25,432,27
20170201|2016-11-16 02:00,16,431.75,432.25,428.5,428.75,127
20170201|2016-11-16 02:30,16,428.75,429.5,428,428.75,335
20170201|2016-11-16 03:00,16,428.5,428.5,426.5,427.75,207
20170201|2016-11-16 03:30,16,427.5,429,427.5,428.5,151
20170201|2016-11-16 04:00,16,428.75,429,427.75,428.25,66
20170201|2016-11-16 04:30,16,428,428,427,427.75,33
20170201|2016-11-16 05:00,16,427.25,427.25,425.75,426.75,197
20170201|2016-11-16 05:30,16,426.75,427,425.5,425.5,159
20170201|2016-11-16 06:00,16,425.5,426.75,425,426.5,102
20170201|2016-11-16 06:30,16,426.5,427.75,425.75,427.75,32
20170201|2016-11-16 07:00,16,427.75,428,426.75,427.75,92
20170201|2016-11-16 07:30,16,428,428.5,427.25,428,245
20170201|2016-11-16 08:00,16,428,429.25,427,428.5,254
20170201|2016-11-16 08:30,16,428.25,428.25,426.5,426.75,302
20170201|2016-11-16 09:00,16,426.75,427.5,426.25,426.5,446
20170201|2016-11-16 09:30,16,426.5,433,424.25,431.75,973
20170201|2016-11-16 10:00,16,431.5,432.25,428.25,428.75,697
20170201|2016-11-16 10:30,16,429,429,425.5,427.75,162
20170201|2016-11-16 11:00,16,427.25,429.5,427.25,428.25,306
20170201|2016-11-16 11:30,16,428.5,430,428.25,429.25,95
20170201|2016-11-16 12:00,16,429.5,429.5,428,428.75,46
20170201|2016-11-16 12:30,16,428,428.25,427.25,428.25,87
20170201|2016-11-16 13:00,16,428.5,429,426.75,427,218
20170201|2016-11-16 13:30,16,426.75,426.75,426,426,212
20170201|2016-11-16 14:00,16,426,426.75,426,426.5,7
20170201|2016-11-16 14:30,16,426.25,426.25,426,426,3
20170201|2016-11-16 15:00,16,426.5,426.5,426.5,426.5,1
20170201|2016-11-16 15:30,16,425.75,425.75,425.75,425.75,1
20170201|2016-11-16 16:00,16,425,425.25,425,425.25,4
20170201|2016-11-16 19:00,17,426,426.5,425.5,426.25,13
20170201|2016-11-16 19:30,17,425.75,425.75,425.75,425.75,18
20170201|2016-11-16 20:00,17,426,427,426,427,8
20170201|2016-11-16 20:30,17,427,427,427,427,2
20170201|2016-11-16 22:00,17,426.5,426.5,426.5,426.5,1
20170201|2016-11-17 00:00,17,427,427,427,427,4
20170201|2016-11-17 00:30,17,427.5,427.75,427.25,427.25,23
20170201|2016-11-17 01:00,17,427.25,427.25,426.75,426.75,31
20170201|2016-11-17 01:30,17,426.75,426.75,425.75,426.75,63
20170201|2016-11-17 02:00,17,426.5,428.75,426.5,428.5,154
20170201|2016-11-17 02:30,17,428.25,429.5,427.75,429,160
20170201|2016-11-17 03:00,17,429,429.5,428.25,429,154
20170201|2016-11-17 03:30,17,429.5,430,428.5,428.5,174
20170201|2016-11-17 04:00,17,428.75,430,428.75,429.75,41
20170201|2016-11-17 04:30,17,430,431.25,429.5,431.25,176
20170201|2016-11-17 05:00,17,431.75,434.25,431.75,434.25,479
20170201|2016-11-17 05:30,17,434.25,434.75,433.75,434.75,117
20170201|2016-11-17 06:00,17,434.75,436.5,434.5,436,573
20170201|2016-11-17 06:30,17,435.5,436.75,435.5,436.5,276
20170201|2016-11-17 07:00,17,436.5,436.5,433.75,434,245
20170201|2016-11-17 07:30,17,434,434.75,433.25,434,236
20170201|2016-11-17 08:00,17,434,436.25,433.5,436.25,318
20170201|2016-11-17 08:30,17,436.25,437.75,435.5,437,298
20170201|2016-11-17 09:00,17,436.75,437.75,434.5,435,351
20170201|2016-11-17 09:30,17,434.75,434.75,431.75,433.5,183
20170201|2016-11-17 10:00,17,433.5,433.75,430,430,418
20170201|2016-11-17 10:30,17,429.75,433.75,429.5,433.75,329
20170201|2016-11-17 11:00,17,434,434.25,433.5,434.25,35
20170201|2016-11-17 11:30,17,433.75,433.75,432,432.25,109
20170201|2016-11-17 12:00,17,432,433,431.75,433,68
20170201|2016-11-17 12:30,17,433.25,433.25,431,431.25,81
20170201|2016-11-17 13:00,17,431.5,431.5,428.75,429.75,352
20170201|2016-11-17 13:30,17,429.5,429.5,427.25,427.25,151
20170201|2016-11-17 14:00,17,427.25,427.5,426.75,427.25,127
20170201|2016-11-17 14:30,17,427.5,427.75,426.5,426.5,25
20170201|2016-11-17 15:00,17,426.5,426.75,426.5,426.75,7
20170201|2016-11-17 15:30,17,426.75,426.75,426.25,426.25,15
20170201|2016-11-17 19:00,18,425.25,427,425.25,426.5,11
20170201|2016-11-17 19:30,18,426.75,426.75,426.75,426.75,1
20170201|2016-11-17 20:00,18,426.5,426.75,426.5,426.75,2
20170201|2016-11-17 20:30,18,426.5,426.5,426.5,426.5,5
20170201|2016-11-17 21:30,18,426.75,427.75,426.75,427.75,15
20170201|2016-11-17 22:00,18,428,428,428,428,1
20170201|2016-11-17 22:30,18,428.5,429,428.5,429,3
20170201|2016-11-17 23:30,18,427.5,428,427.5,427.75,7
20170201|2016-11-18 00:00,18,427.25,427.5,427,427.25,28
20170201|2016-11-18 00:30,18,428,428.25,427.75,427.75,20
20170201|2016-11-18 01:00,18,427.5,427.5,426.75,426.75,23
20170201|2016-11-18 01:30,18,426.75,428.75,426.75,428.75,64
20170201|2016-11-18 02:00,18,428.5,428.5,424.75,424.75,292
20170201|2016-11-18 02:30,18,425,427,424.75,426.5,484
20170201|2016-11-18 03:00,18,426.5,429,426.5,427.75,366
20170201|2016-11-18 03:30,18,427.75,429,427.75,429,51
20170201|2016-11-18 04:00,18,429.25,432.5,428.75,432,300
20170201|2016-11-18 04:30,18,431.25,432,430.5,431.75,91
20170201|2016-11-18 05:00,18,432.25,432.5,430.75,432.25,50
20170201|2016-11-18 05:30,18,432,434,432,433.75,335
20170201|2016-11-18 06:00,18,433.25,433.5,432.5,433.5,28
20170201|2016-11-18 06:30,18,433.5,433.75,432.25,433.25,153
20170201|2016-11-18 07:00,18,433.75,433.75,432,433.5,73
20170201|2016-11-18 07:30,18,433.75,433.75,431.5,432,117
20170201|2016-11-18 08:00,18,432,434.5,432,433,153
20170201|2016-11-18 08:30,18,432.75,435,432.75,433.25,270
20170201|2016-11-18 09:00,18,433.5,433.5,428.5,429.75,918
20170201|2016-11-18 09:30,18,429.75,429.75,427,427.25,424
20170201|2016-11-18 10:00,18,427.25,430.75,427.25,430.5,585
20170201|2016-11-18 10:30,18,430.5,431.25,428.75,429,122
20170201|2016-11-18 11:00,18,429,429.75,427.5,429.5,133
20170201|2016-11-18 11:30,18,429.75,431.75,429.75,431,88
20170201|2016-11-18 12:00,18,430.5,430.5,429,429.25,120
20170201|2016-11-18 12:30,18,430,431.75,430,430.75,52
20170201|2016-11-18 13:00,18,431,433.5,431,432.75,131
20170201|2016-11-18 13:30,18,433,433,432,432,95
20170201|2016-11-18 14:00,18,432.5,433,432.5,433,5
20170201|2016-11-18 14:30,18,433,433,432.5,433,39
20170201|2016-11-18 15:00,18,433.25,433.25,432.5,432.5,21
20170201|2016-11-18 15:30,18,432.75,433,432.5,432.5,14
20170201|2016-11-20 17:00,21,424.25,436.5,424.25,435.5,40
20170201|2016-11-20 17:30,21,437,437.25,436.75,436.75,4
20170201|2016-11-20 18:00,21,436.25,436.25,436.25,436.25,3
20170201|2016-11-20 19:00,21,436,436,435.5,435.5,18
20170201|2016-11-20 19:30,21,435.5,436.25,435.5,435.75,13
20170201|2016-11-20 20:00,21,436.25,436.25,436.25,436.25,2
20170201|2016-11-20 20:30,21,436.5,436.5,436.5,436.5,1
20170201|2016-11-20 21:00,21,436.75,437,436.75,437,4
20170201|2016-11-20 22:30,21,437,437,437,437,2
20170201|2016-11-20 23:00,21,437.75,438.25,437.5,437.75,42
20170201|2016-11-20 23:30,21,437.5,437.5,437.5,437.5,7
20170201|2016-11-21 00:00,21,437.25,437.25,436.75,437.25,35
20170201|2016-11-21 00:30,21,437.5,437.5,437.25,437.5,8
20170201|2016-11-21 01:00,21,437.5,437.5,436.5,437.25,64
20170201|2016-11-21 01:30,21,437,437.75,436.25,437.5,103
20170201|2016-11-21 02:00,21,437.75,440,437.5,439,253
20170201|2016-11-21 02:30,21,438.75,438.75,437.75,438.5,267
20170201|2016-11-21 03:00,21,438.5,439,437.5,437.5,275
20170201|2016-11-21 03:30,21,438,438.5,436.75,437.75,140
20170201|2016-11-21 04:00,21,438,440.25,438,439.5,589
20170201|2016-11-21 04:30,21,439.5,441.5,439.25,441.5,188
20170201|2016-11-21 05:00,21,441.5,443.25,440.75,442.75,280
20170201|2016-11-21 05:30,21,443,443.5,442.5,442.75,131
20170201|2016-11-21 06:00,21,443,443.25,441.75,441.75,176
20170201|2016-11-21 06:30,21,441.75,443.75,441.5,443.25,251
20170201|2016-11-21 07:00,21,443.25,444,442.5,443.25,412
20170201|2016-11-21 07:30,21,443.25,446,443.25,445.25,346
20170201|2016-11-21 08:00,21,445.25,447.5,445.25,446.75,1195
20170201|2016-11-21 08:30,21,446.75,447.5,445.75,446.25,1025
20170201|2016-11-21 09:00,21,446.25,448,445.75,448,649
20170201|2016-11-21 09:30,21,448,450.5,447.75,449.5,714
20170201|2016-11-21 10:00,21,449.75,453.25,449.5,452.25,1530
20170201|2016-11-21 10:30,21,452.25,452.25,449.75,451.25,1011
20170201|2016-11-21 11:00,21,451,454,450.25,453.5,235
20170201|2016-11-21 11:30,21,453.5,454.75,453,454.25,344
20170201|2016-11-21 12:00,21,453.75,454.75,452.25,452.25,142
20170201|2016-11-21 12:30,21,452.25,453,452.25,452.5,46
20170201|2016-11-21 13:00,21,451.75,453.25,451.25,453,321
20170201|2016-11-21 13:30,21,452.5,452.75,452,452.75,74
20170201|2016-11-21 14:00,21,453,454,453,454,20
20170201|2016-11-21 14:30,21,453.75,454.75,453.5,454.75,46
20170201|2016-11-21 15:00,21,454.25,454.25,453.25,453.5,13
20170201|2016-11-21 15:30,21,453.5,454.25,453.5,454,31
20170201|2016-11-21 19:00,22,460.25,460.25,456.25,457.25,251
20170201|2016-11-21 19:30,22,457,457.5,456.5,456.5,72
20170201|2016-11-21 20:00,22,456.5,457,456.5,456.75,9
20170201|2016-11-21 20:30,22,457,457,457,457,3
20170201|2016-11-21 21:00,22,456.75,456.75,455.75,455.75,177
20170201|2016-11-21 21:30,22,455.75,456,455.75,456,26
20170201|2016-11-21 22:00,22,455.75,455.75,455.5,455.5,11
20170201|2016-11-21 22:30,22,455.5,456.25,455.5,456.25,18
20170201|2016-11-21 23:00,22,457.25,457.25,457.25,457.25,3
20170201|2016-11-22 00:00,22,457.25,457.25,456.25,456.25,44
20170201|2016-11-22 01:00,22,456.25,456.25,454.5,455,89
20170201|2016-11-22 01:30,22,455,456.25,454.5,455.5,96
20170201|2016-11-22 02:00,22,455.5,455.5,453.75,453.75,572
20170201|2016-11-22 02:30,22,454,455,453.75,454.5,437
20170201|2016-11-22 03:00,22,454.75,458.75,454.75,458.5,820
20170201|2016-11-22 03:30,22,458.75,461.75,458,460.25,828
20170201|2016-11-22 04:00,22,460,461,459.75,460,272
20170201|2016-11-22 04:30,22,459.75,460.25,459,459.25,64
20170201|2016-11-22 05:00,22,459,459.75,456.75,457,444
20170201|2016-11-22 05:30,22,456.5,456.5,454.75,455.25,309
20170201|2016-11-22 06:00,22,455.25,455.5,452.75,454.25,264
20170201|2016-11-22 06:30,22,454.5,455.75,452.25,452.25,290
20170201|2016-11-22 07:00,22,452.25,454.25,452,452.5,381
20170201|2016-11-22 07:30,22,452.75,455.25,451,453.5,540
20170201|2016-11-22 08:00,22,453.5,456.5,453.5,456,561
20170201|2016-11-22 08:30,22,456,457.25,455.5,457,368
20170201|2016-11-22 09:00,22,457,458.5,454.25,454.75,569
20170201|2016-11-22 09:30,22,454.75,457.75,454.5,457.5,484
20170201|2016-11-22 10:00,22,457.5,458,451,451.25,1323
20170201|2016-11-22 10:30,22,451.5,453.5,448.5,449.25,741
20170201|2016-11-22 11:00,22,449.75,451,449.25,450,332
20170201|2016-11-22 11:30,22,450.25,450.5,448.5,449.5,140
20170201|2016-11-22 12:00,22,450,451.5,449.75,451,118
20170201|2016-11-22 12:30,22,451,452,450.5,450.5,243
20170201|2016-11-22 13:00,22,451.25,454.5,451.25,454.5,558
20170201|2016-11-22 13:30,22,454.75,458.25,454.25,454.5,324
20170201|2016-11-22 14:00,22,454.5,454.5,453.5,454.25,48
20170201|2016-11-22 14:30,22,454.5,454.5,452.5,452.75,101
20170201|2016-11-22 15:00,22,452.75,453.75,452.75,453.75,24
20170201|2016-11-22 15:30,22,454.25,454.25,453.5,453.5,6
20170201|2016-11-22 16:00,22,454,454,454,454,1
20170201|2016-11-22 19:00,23,453.25,456.5,453.25,455.5,113
20170201|2016-11-22 19:30,23,455.25,455.5,455.25,455.5,9
20170201|2016-11-22 20:00,23,454.75,454.75,454.75,454.75,4
20170201|2016-11-22 20:30,23,454.75,454.75,454.75,454.75,5
20170201|2016-11-22 21:30,23,454.25,454.25,454.25,454.25,4
20170201|2016-11-22 23:00,23,453.25,453.75,453.25,453.75,32
20170201|2016-11-22 23:30,23,453.25,453.25,452.25,452.25,2
20170201|2016-11-23 00:00,23,452.25,452.25,452.25,452.25,2
20170201|2016-11-23 00:30,23,452.5,453,452.5,453,6
20170201|2016-11-23 01:00,23,453,455,453,455,38
20170201|2016-11-23 01:30,23,454.5,455,453.75,453.75,64
20170201|2016-11-23 02:00,23,453.75,455.5,453,453.25,450
20170201|2016-11-23 02:30,23,453.25,453.5,452.5,453.25,315
20170201|2016-11-23 03:00,23,453.5,455,453.5,453.75,345
20170201|2016-11-23 03:30,23,454.5,454.75,453.5,454,159
20170201|2016-11-23 04:00,23,454,455.5,454,455,111
20170201|2016-11-23 04:30,23,454.75,455.25,454.25,454.5,128
20170201|2016-11-23 05:00,23,454.75,454.75,453.75,454.5,152
20170201|2016-11-23 05:30,23,454.5,454.5,453,453,133
20170201|2016-11-23 06:00,23,452.75,453.25,452,453,96
20170201|2016-11-23 06:30,23,453.25,454.25,453,453.5,248
20170201|2016-11-23 07:00,23,453.75,453.75,451.5,452.5,510
20170201|2016-11-23 07:30,23,452.5,452.5,450.25,450.75,721
20170201|2016-11-23 08:00,23,451,452.5,450.5,452.25,579
20170201|2016-11-23 08:30,23,452,453.75,450.5,451,737
20170201|2016-11-23 09:00,23,450.75,455.25,450.75,454.75,1745
20170201|2016-11-23 09:30,23,455.5,456.75,451.75,452.75,915
20170201|2016-11-23 10:00,23,452.75,455,452,452,811
20170201|2016-11-23 10:30,23,452.25,454,452.25,454,311
20170201|2016-11-23 11:00,23,454,454.75,453.75,454.75,194
20170201|2016-11-23 11:30,23,454.75,455.75,454.5,454.5,505
20170201|2016-11-23 12:00,23,454.5,455,452.75,452.75,90
20170201|2016-11-23 12:30,23,452.75,454,452.75,453,57
20170201|2016-11-23 13:00,23,453.25,453.75,450.25,450.75,678
20170201|2016-11-23 13:30,23,450.75,451.25,450.5,450.5,53
20170201|2016-11-23 14:00,23,451,451.25,451,451,7
20170201|2016-11-23 14:30,23,450.75,451,450.75,450.75,20
20170201|2016-11-23 15:00,23,450.75,450.75,450.75,450.75,10
20170201|2016-11-23 15:30,23,450.5,450.75,450.25,450.75,10
20170201|2016-11-23 16:00,23,451,451,451,451,1
20170201|2016-11-23 16:30,23,450.75,450.75,450.75,450.75,1
20170201|2016-11-23 19:00,24,453,453,450.75,450.75,74
20170201|2016-11-23 19:30,24,450.5,451,450.5,451,7
20170201|2016-11-23 20:00,24,450.5,450.75,450.5,450.75,5
20170201|2016-11-23 21:00,24,451,451,451,451,6
20170201|2016-11-23 23:00,24,451,451,451,451,20
20170201|2016-11-24 00:00,24,451.25,451.5,451.25,451.5,2
20170201|2016-11-24 00:30,24,451.5,451.5,450.75,450.75,7
20170201|2016-11-24 01:00,24,450.75,452.25,450.75,452.25,32
20170201|2016-11-24 01:30,24,452.25,452.25,451,451,59
20170201|2016-11-24 02:00,24,450.75,451,449.25,449.5,381
20170201|2016-11-24 02:30,24,450,450.75,449.75,449.75,200
20170201|2016-11-24 03:00,24,450,451.5,449.5,451.5,175
20170201|2016-11-24 03:30,24,451.5,451.75,450.75,451.25,184
20170201|2016-11-24 04:00,24,451,452,450,450.5,167
20170201|2016-11-24 04:30,24,450.5,451.5,450,451.5,78
20170201|2016-11-24 05:00,24,451.5,452,451.25,451.25,117
20170201|2016-11-24 05:30,24,451.25,452,451.25,451.75,47
20170201|2016-11-24 06:00,24,451.5,453,451.5,452.75,128
20170201|2016-11-24 06:30,24,452.75,452.75,451.75,452,93
20170201|2016-11-24 07:00,24,451.75,452,451,451.25,119
20170201|2016-11-24 07:30,24,451.5,452.25,451.5,451.75,27
20170201|2016-11-24 08:00,24,451.75,452.5,451.75,452,167
20170201|2016-11-24 08:30,24,452,453,451.5,452.75,152
20170201|2016-11-24 09:00,24,452.75,453.25,452.5,453,64
20170201|2016-11-24 09:30,24,453,453,452.5,452.75,105
20170201|2016-11-24 10:00,24,452.5,453,450.75,451.75,160
20170201|2016-11-24 10:30,24,451.75,451.75,451,451,133
20170201|2016-11-24 11:00,24,451,452,451,451.75,94
20170201|2016-11-24 11:30,24,451.75,452.75,451.75,452.5,198
20170201|2016-11-24 12:00,24,452.25,452.75,452,452,94
20170201|2016-11-24 19:00,25,453,453,452.25,452.75,82
20170201|2016-11-24 19:30,25,453,453,453,453,11
20170201|2016-11-24 20:00,25,452.5,452.5,452.5,452.5,1
20170201|2016-11-24 20:30,25,452,452.25,452,452.25,8
20170201|2016-11-24 21:30,25,450.5,450.75,450.5,450.75,3
20170201|2016-11-24 22:00,25,450.25,451,450.25,451,13
20170201|2016-11-24 23:30,25,449.5,449.75,449.25,449.75,13
20170201|2016-11-25 00:00,25,449.75,449.75,449,449.25,85
20170201|2016-11-25 00:30,25,449,449,447.5,448.5,76
20170201|2016-11-25 01:00,25,448.75,449.5,448.25,448.75,38
20170201|2016-11-25 01:30,25,448.5,448.75,447.25,448.25,52
20170201|2016-11-25 02:00,25,448.5,449.5,448,448.75,380
20170201|2016-11-25 02:30,25,448.75,449,446.75,446.75,508
20170201|2016-11-25 03:00,25,446.75,448.5,446.25,447.75,302
20170201|2016-11-25 03:30,25,447.75,448.25,446.25,448,995
20170201|2016-11-25 04:00,25,448,448.25,446.75,446.75,99
20170201|2016-11-25 04:30,25,447,448.25,447,447.75,104
20170201|2016-11-25 05:00,25,447.75,447.75,447,447.75,164
20170201|2016-11-25 05:30,25,448,448,446,446.25,167
20170201|2016-11-25 06:00,25,446.5,447.75,446.5,447.75,192
20170201|2016-11-25 06:30,25,447.5,448.25,447.25,448,69
20170201|2016-11-25 07:00,25,448,448.25,447.25,448,82
20170201|2016-11-25 07:30,25,447.75,448.75,446.5,447.5,585
20170201|2016-11-25 08:00,25,448,448,445,446.25,388
20170201|2016-11-25 08:30,25,446,447.5,446,446.75,211
20170201|2016-11-25 09:00,25,446.75,446.75,444.5,445.25,246
20170201|2016-11-25 09:30,25,445.25,445.25,441,441,696
20170201|2016-11-25 10:00,25,441,442.25,439.5,440.25,1029
20170201|2016-11-25 10:30,25,440.25,440.25,438,438.75,755
20170201|2016-11-25 11:00,25,438.75,440,438.5,439,296
20170201|2016-11-25 11:30,25,439,440.25,438,440,572
20170201|2016-11-25 12:00,25,440.5,440.5,436.75,436.75,182
20170201|2016-11-25 12:30,25,436.75,437.25,434.75,434.75,89
20170201|2016-11-25 13:00,25,434.5,434.75,434.5,434.75,38
20170201|2016-11-25 13:30,25,434,435.25,433.75,435.25,23
20170201|2016-11-27 17:00,28,434,434.25,427.25,431,140
20170201|2016-11-27 17:30,28,429.25,430.5,429.25,429.75,8
20170201|2016-11-27 18:00,28,430.75,431.75,430.75,431.25,7
20170201|2016-11-27 18:30,28,431.25,431.5,430.75,431.5,9
20170201|2016-11-27 19:00,28,432.25,432.75,431.5,432.25,38
20170201|2016-11-27 19:30,28,433,434.5,433,434.5,47
20170201|2016-11-27 20:00,28,434.5,436.25,434.5,436.25,28
20170201|2016-11-27 20:30,28,436.75,438,436.75,437,32
20170201|2016-11-27 21:00,28,438.75,439,438.75,439,18
20170201|2016-11-27 21:30,28,438.25,438.25,437,437.25,23
20170201|2016-11-27 22:00,28,437,437,436,436,62
20170201|2016-11-27 23:00,28,436.5,436.75,436.5,436.75,4
20170201|2016-11-27 23:30,28,436.25,436.25,436.25,436.25,9
20170201|2016-11-28 00:00,28,437.75,438,436.75,436.75,17
20170201|2016-11-28 00:30,28,437.75,438.25,437.25,437.75,20
20170201|2016-11-28 01:00,28,437.5,438,435.25,435.25,80
20170201|2016-11-28 01:30,28,435.25,436,434.5,434.5,124
20170201|2016-11-28 02:00,28,434.5,435,431.5,431.5,811
20170201|2016-11-28 02:30,28,431.5,434,431.25,433.5,400
20170201|2016-11-28 03:00,28,433.5,434.25,433,434,130
20170201|2016-11-28 03:30,28,434,437.5,433.75,437,501
20170201|2016-11-28 04:00,28,437.75,439.75,437.75,439.75,372
20170201|2016-11-28 04:30,28,440,440,437.75,438.75,341
20170201|2016-11-28 05:00,28,438.5,438.75,436.5,437.25,293
20170201|2016-11-28 05:30,28,437.25,437.75,435.5,435.75,188
20170201|2016-11-28 06:00,28,435.75,438.75,435.75,438.25,362
20170201|2016-11-28 06:30,28,438.5,443.75,438.5,443.5,766
20170201|2016-11-28 07:00,28,443.75,445.5,443,443.75,998
20170201|2016-11-28 07:30,28,443.5,446.25,443,445.75,677
20170201|2016-11-28 08:00,28,445.75,450.25,445.75,448,1712
20170201|2016-11-28 08:30,28,448,449.5,446,449,740
20170201|2016-11-28 09:00,28,449,450.25,447.75,449.25,889
20170201|2016-11-28 09:30,28,449.5,450.5,445.25,445.75,1284
20170201|2016-11-28 10:00,28,445.75,448.25,445.75,448,1052
20170201|2016-11-28 10:30,28,448,450,447.75,449.75,871
20170201|2016-11-28 11:00,28,450,452,446.75,447.25,1013
20170201|2016-11-28 11:30,28,447.25,449.25,447,448,332
20170201|2016-11-28 12:00,28,448.25,450.5,447.25,449.5,866
20170201|2016-11-28 12:30,28,449.25,449.75,448.5,448.75,52
20170201|2016-11-28 13:00,28,448.75,449.5,447.75,448.75,472
20170201|2016-11-28 13:30,28,448.5,448.5,445.75,447,512
20170201|2016-11-28 14:00,28,446.75,448.25,446.75,446.75,60
20170201|2016-11-28 14:30,28,446.75,446.75,445.75,446.25,66
20170201|2016-11-28 15:00,28,446.25,446.5,446.25,446.25,7
20170201|2016-11-28 15:30,28,446.5,446.75,446.25,446.5,16
20170201|2016-11-28 19:00,29,447.75,447.75,446,446.25,108
20170201|2016-11-28 19:30,29,446.25,446.25,446.25,446.25,2
20170201|2016-11-28 20:00,29,446.25,446.25,446.25,446.25,2
20170201|2016-11-28 20:30,29,446.5,446.5,446.5,446.5,1
20170201|2016-11-28 21:00,29,446,446,444.75,444.75,24
20170201|2016-11-28 21:30,29,445,445,445,445,32
20170201|2016-11-28 22:00,29,445.5,445.75,445.5,445.75,2
20170201|2016-11-28 22:30,29,445.75,445.75,445.25,445.25,3
20170201|2016-11-28 23:30,29,445.25,445.25,444.75,444.75,8
20170201|2016-11-29 00:00,29,444.5,444.75,444.5,444.5,9
20170201|2016-11-29 00:30,29,444.25,444.25,443,443.25,43
20170201|2016-11-29 01:00,29,443.5,443.75,442.5,442.75,71
20170201|2016-11-29 01:30,29,442.5,444.25,442.5,443.75,202
20170201|2016-11-29 02:00,29,444.25,444.25,442.75,443,236
20170201|2016-11-29 02:30,29,443.25,444.25,443,443.75,489
20170201|2016-11-29 03:00,29,443.75,444,441.25,443.75,391
20170201|2016-11-29 03:30,29,444,444.5,441.5,441.75,726
20170201|2016-11-29 04:00,29,441.5,442,439.25,439.75,527
20170201|2016-11-29 04:30,29,440,440.5,438.75,439.25,346
20170201|2016-11-29 05:00,29,439.5,442.25,439.25,441.75,413
20170201|2016-11-29 05:30,29,441.75,441.75,439.75,440,171
20170201|2016-11-29 06:00,29,440,440.5,438,438,256
20170201|2016-11-29 06:30,29,438,438.75,435,435,821
20170201|2016-11-29 07:00,29,435.25,436.5,434.75,435.5,821
20170201|2016-11-29 07:30,29,435.5,437.5,430.25,433,2369
20170201|2016-11-29 08:00,29,433,434.25,431.5,433.75,1663
20170201|2016-11-29 08:30,29,433.5,435,431.25,432.75,870
20170201|2016-11-29 09:00,29,432.5,435.25,431.25,433.25,992
20170201|2016-11-29 09:30,29,433.5,433.75,432,432.25,244
20170201|2016-11-29 10:00,29,432.25,434,428.75,433.25,1222
20170201|2016-11-29 10:30,29,433,434,431.5,434,883
20170201|2016-11-29 11:00,29,434.25,434.75,432.75,433.25,449
20170201|2016-11-29 11:30,29,433.25,433.25,431.5,433,363
20170201|2016-11-29 12:00,29,432.5,433.5,432.25,433.25,99
20170201|2016-11-29 12:30,29,433.25,435,433.25,433.25,194
20170201|2016-11-29 13:00,29,433.5,435.25,430.75,431.5,825
20170201|2016-11-29 13:30,29,431.5,432.25,431.25,432,179
20170201|2016-11-29 14:00,29,432,432.5,431.75,432.25,46
20170201|2016-11-29 14:30,29,432.25,432.5,432,432,68
20170201|2016-11-29 15:00,29,432,432.5,431.75,432.25,40
20170201|2016-11-29 15:30,29,432,432.5,431,431.25,75
20170201|2016-11-29 16:00,29,431,431,431,431,7
20170201|2016-11-29 16:30,29,431,431.5,431,431.5,8
20170201|2016-11-29 19:00,30,433,433,431.25,432.75,43
20170201|2016-11-29 19:30,30,433,433,432.75,432.75,10
20170201|2016-11-29 20:00,30,432.75,432.75,432,432.25,38
20170201|2016-11-29 21:00,30,433,433.75,432.5,432.5,15
20170201|2016-11-29 21:30,30,433,433.5,433,433.5,10
20170201|2016-11-29 22:00,30,433.5,433.5,433.5,433.5,8
20170201|2016-11-29 22:30,30,433.25,433.25,433,433,16
20170201|2016-11-29 23:00,30,433.5,433.5,433.5,433.5,2
20170201|2016-11-29 23:30,30,433.25,433.5,433.25,433.25,44
20170201|2016-11-30 00:00,30,433.25,434.75,433.25,434.25,55
20170201|2016-11-30 00:30,30,434.25,439.25,433.5,437.25,388
20170201|2016-11-30 01:00,30,437.25,437.75,436,436.5,238
20170201|2016-11-30 01:30,30,436.75,436.75,435.25,436.25,158
20170201|2016-11-30 02:00,30,436.5,438.75,436,437.75,674
20170201|2016-11-30 02:30,30,437.5,447,437.25,445.5,4064
20170201|2016-11-30 03:00,30,445.75,453.75,444.25,451.5,2945
20170201|2016-11-30 03:30,30,451.75,453,448.75,450.75,960
20170201|2016-11-30 04:00,30,450.75,452.25,448.75,451.5,467
20170201|2016-11-30 04:30,30,451.5,457.5,451.25,455.5,2129
20170201|2016-11-30 05:00,30,455.5,458.25,455.5,456,1033
20170201|2016-11-30 05:30,30,456.25,459.5,455.75,458.5,1989
20170201|2016-11-30 06:00,30,458.5,461.25,456.25,458.75,2753
20170201|2016-11-30 06:30,30,458.5,459.5,448,455.5,2530
20170201|2016-11-30 07:00,30,455.75,458.75,454.25,454.75,1117
20170201|2016-11-30 07:30,30,454.75,458.5,454.75,458.25,1304
20170201|2016-11-30 08:00,30,458.5,460.25,451.5,452.5,1723
20170201|2016-11-30 08:30,30,452.5,455.5,452.5,455,2922
20170201|2016-11-30 09:00,30,454.75,457.25,454.5,456,702
20170201|2016-11-30 09:30,30,456.5,456.75,454.25,454.5,1265
20170201|2016-11-30 10:00,30,455,462.25,453.5,454,3887
20170201|2016-11-30 10:30,30,454,460,452.75,459.75,1671
20170201|2016-11-30 11:00,30,460.25,460.5,458.75,459,934
20170201|2016-11-30 11:30,30,458.75,461,458.75,459.25,457
20170201|2016-11-30 12:00,30,459.25,460,458.75,459.75,408
20170201|2016-11-30 12:30,30,460.5,464.25,460.25,464,842
20170201|2016-11-30 13:00,30,464.5,465,459.25,459.75,1706
20170201|2016-11-30 13:30,30,459.5,460,457.5,457.5,447
20170201|2016-11-30 14:00,30,457.75,457.75,455.25,456,297
20170201|2016-11-30 14:30,30,455.75,457,454.75,457,79
20170201|2016-11-30 15:00,30,457.25,457.25,455.75,456.25,52
20170201|2016-11-30 15:30,30,456,456.75,455.75,456.25,77
20170201|2016-11-30 16:30,30,455.5,455.5,455.5,455.5,1
20170201|2016-11-30 19:00,1,459.5,459.5,458.25,458.5,69
20170201|2016-11-30 19:30,1,458.25,459.5,458.25,459.5,36
20170201|2016-11-30 20:00,1,459.5,460.5,459.5,460.25,55
20170201|2016-11-30 20:30,1,460.75,460.75,460.5,460.5,5
20170201|2016-11-30 21:00,1,460.25,460.25,460,460,5
20170201|2016-11-30 21:30,1,460.25,461.75,460.25,461.75,26
20170201|2016-11-30 22:00,1,461.5,463.25,461.5,463.25,85
20170201|2016-11-30 22:30,1,463.25,463.25,463,463.25,34
20170201|2016-11-30 23:00,1,463.5,464.25,463.5,463.5,70
20170201|2016-11-30 23:30,1,463.5,464.5,463.25,464.25,45
20170201|2016-12-01 00:00,1,464.75,465.5,464.25,464.25,53
20170201|2016-12-01 00:30,1,464.5,465,462.5,462.5,86
20170201|2016-12-01 01:00,1,462.5,463.25,461.5,461.75,108
20170201|2016-12-01 01:30,1,461.75,464.5,461.5,462.75,263
20170201|2016-12-01 02:00,1,463,463,460.75,462,765
20170201|2016-12-01 02:30,1,462,462.5,460.5,460.75,1386
20170201|2016-12-01 03:00,1,460.25,464,459,464,655
20170201|2016-12-01 03:30,1,463.75,466.25,463,466,525
20170201|2016-12-01 04:00,1,465.75,468.25,465.5,467.25,293
20170201|2016-12-01 04:30,1,467,468,466.25,467.5,261
20170201|2016-12-01 05:00,1,468,469.5,467.75,467.75,529
20170201|2016-12-01 05:30,1,468,469.25,467,467.75,440
20170201|2016-12-01 06:00,1,468,469.5,467.5,468.5,289
20170201|2016-12-01 06:30,1,468.5,470.5,467.5,469.75,730
20170201|2016-12-01 07:00,1,469.75,472.5,469.75,471.75,1121
20170201|2016-12-01 07:30,1,471.75,472.75,471,471.75,892
20170201|2016-12-01 08:00,1,472,474.5,472,473.75,982
20170201|2016-12-01 08:30,1,473.75,474.5,472.25,473,812
20170201|2016-12-01 09:00,1,473,476.5,473,476.25,1074
20170201|2016-12-01 09:30,1,476.25,480,476,480,2306
20170201|2016-12-01 10:00,1,480.25,484.25,479.75,480.5,3149
20170201|2016-12-01 10:30,1,480.75,481.75,477,481.25,1535
20170201|2016-12-01 11:00,1,481.25,482.5,479.75,480.5,479
20170201|2016-12-01 11:30,1,480.5,481,479.25,480.5,357
20170201|2016-12-01 12:00,1,480.75,482.25,480,480.75,126
20170201|2016-12-01 12:30,1,480.5,481.75,480,481,322
20170201|2016-12-01 13:00,1,480.75,482.5,478.75,479.75,566
20170201|2016-12-01 13:30,1,479.5,480.5,478,478,317
20170201|2016-12-01 14:00,1,478.25,478.25,477.75,477.75,26
20170201|2016-12-01 14:30,1,477.25,478,477,477.5,29
20170201|2016-12-01 15:00,1,477.25,478.5,477.25,478,62
20170201|2016-12-01 15:30,1,478,478.5,478,478.5,44
20170201|2016-12-01 16:00,1,478,478,478,478,1
20170201|2016-12-01 16:30,1,478,478,478,478,1
20170201|2016-12-01 19:00,2,482,482,478.5,478.5,361
20170201|2016-12-01 19:30,2,478.25,478.25,477.25,477.25,7
20170201|2016-12-01 20:00,2,477.25,477.25,477.25,477.25,10
20170201|2016-12-01 21:00,2,477.25,477.25,477.25,477.25,1
20170201|2016-12-01 22:00,2,477,477.25,474.75,474.75,209
20170201|2016-12-01 22:30,2,474.75,475.5,474.75,475.5,38
20170201|2016-12-01 23:00,2,475.25,475.5,475.25,475.25,26
20170201|2016-12-01 23:30,2,475.25,475.25,475.25,475.25,19
20170201|2016-12-02 00:00,2,474.5,475.25,474.5,475,14
20170201|2016-12-02 00:30,2,475,478.25,475,477,49
20170201|2016-12-02 01:00,2,477.5,478,477,477,45
20170201|2016-12-02 01:30,2,476.75,476.75,474.5,475.25,241
20170201|2016-12-02 02:00,2,475,479.5,475,478.75,1103
20170201|2016-12-02 02:30,2,478.75,478.75,475.75,477.75,883
20170201|2016-12-02 03:00,2,478,479.5,477.5,477.75,498
20170201|2016-12-02 03:30,2,477.75,479,476.5,478,518
20170201|2016-12-02 04:00,2,477.75,478.25,476.25,476.5,757
20170201|2016-12-02 04:30,2,476.5,476.5,475,475.75,900
20170201|2016-12-02 05:00,2,476,476.75,473.5,474,376
20170201|2016-12-02 05:30,2,474,474.5,472.5,473.75,254
20170201|2016-12-02 06:00,2,473.75,474.75,473.75,474.5,145
20170201|2016-12-02 06:30,2,474.25,474.5,472,472,185
20170201|2016-12-02 07:00,2,472.25,474.25,472.25,474,560
20170201|2016-12-02 07:30,2,474,476.75,473.25,476.5,1226
20170201|2016-12-02 08:00,2,476.5,480,476.5,480,964
20170201|2016-12-02 08:30,2,480,482,478.25,481.25,995
20170201|2016-12-02 09:00,2,481.25,482.75,479.75,479.75,655
20170201|2016-12-02 09:30,2,480,483,479.75,481.75,1241
20170201|2016-12-02 10:00,2,481.75,483.5,481.5,482.25,1192
20170201|2016-12-02 10:30,2,482.25,482.5,480.75,482,439
20170201|2016-12-02 11:00,2,482,482.75,481.5,481.5,170
20170201|2016-12-02 11:30,2,481.75,482.5,481.75,482,219
20170201|2016-12-02 12:00,2,482.25,482.75,481.75,482.75,191
20170201|2016-12-02 12:30,2,483,484.25,483,483,395
20170201|2016-12-02 13:00,2,483.25,484.5,481.25,483.75,755
20170201|2016-12-02 13:30,2,483.75,484.5,483.5,484.5,154
20170201|2016-12-02 14:00,2,484.25,484.5,484,484,106
20170201|2016-12-02 14:30,2,484,484,483.75,483.75,83
20170201|2016-12-02 15:00,2,483.5,483.5,482.75,482.75,15
20170201|2016-12-02 15:30,2,483,483.75,483,483.75,33
20170201|2016-12-02 16:00,2,483.25,483.75,483,483.75,7
20170201|2016-12-04 17:00,5,484.25,484.25,480,480,57
20170201|2016-12-04 17:30,5,480.5,481.75,480.5,481.25,15
20170201|2016-12-04 18:00,5,481.25,481.25,480.5,480.5,11
20170201|2016-12-04 18:30,5,480.25,481.25,480.25,481,26
20170201|2016-12-04 19:00,5,480.25,480.25,480.25,480.25,1
20170201|2016-12-04 19:30,5,480,480,479.25,479.5,24
20170201|2016-12-04 20:00,5,480.5,480.5,480.25,480.25,4
20170201|2016-12-04 21:30,5,480.75,480.75,480.75,480.75,2
20170201|2016-12-04 22:00,5,480.75,480.75,480.25,480.25,23
20170201|2016-12-04 22:30,5,480.25,481.75,480,481.75,44
20170201|2016-12-04 23:00,5,482,482.25,481.75,481.75,9
20170201|2016-12-04 23:30,5,482,482,482,482,1
20170201|2016-12-05 00:00,5,481.5,481.5,480.75,480.75,15
20170201|2016-12-05 00:30,5,480.5,481,480.5,480.75,14
20170201|2016-12-05 01:00,5,481.25,482.25,481,482.25,40
20170201|2016-12-05 01:30,5,482,482,480,480.5,119
20170201|2016-12-05 02:00,5,480.25,485.75,480.25,484.75,683
20170201|2016-12-05 02:30,5,485,486.5,483.5,486.25,861
20170201|2016-12-05 03:00,5,486.25,487.5,485.75,487.25,449
20170201|2016-12-05 03:30,5,487.5,489.75,487.25,488.75,516
20170201|2016-12-05 04:00,5,488.75,489.5,487.75,489.25,525
20170201|2016-12-05 04:30,5,489,489.5,488.25,489,420
20170201|2016-12-05 05:00,5,489,490.25,488.5,489.75,374
20170201|2016-12-05 05:30,5,489.75,489.75,487.75,488,184
20170201|2016-12-05 06:00,5,488,488,485.75,485.75,459
20170201|2016-12-05 06:30,5,486,487,485.25,487,335
20170201|2016-12-05 07:00,5,487.25,488.5,487,488,503
20170201|2016-12-05 07:30,5,487.75,488.5,486.25,487.5,384
20170201|2016-12-05 08:00,5,487.5,488.5,485.75,487.75,371
20170201|2016-12-05 08:30,5,488,489,485.25,488.75,572
20170201|2016-12-05 09:00,5,488.5,488.75,484.25,485,1239
20170201|2016-12-05 09:30,5,485,487.25,485,485.75,702
20170201|2016-12-05 10:00,5,486.5,486.5,484.75,485,1166
20170201|2016-12-05 10:30,5,485,486.5,484.75,486,676
20170201|2016-12-05 11:00,5,486,486.25,485.25,486,306
20170201|2016-12-05 11:30,5,486,486.25,485.5,486.25,332
20170201|2016-12-05 12:00,5,486.25,486.5,486,486.25,66
20170201|2016-12-05 12:30,5,486.5,486.75,485.25,485.25,216
20170201|2016-12-05 13:00,5,485.25,486.5,484,484.75,566
20170201|2016-12-05 13:30,5,484.5,484.5,480,480,526
20170201|2016-12-05 14:00,5,479.75,481.5,479.75,481.5,152
20170201|2016-12-05 14:30,5,481,481,480.25,481,118
20170201|2016-12-05 15:00,5,480.25,480.5,480,480.25,51
20170201|2016-12-05 15:30,5,480.25,480.25,479.75,479.75,30
20170201|2016-12-05 16:00,5,481,481,481,481,8
20170201|2016-12-05 19:00,6,483.75,483.75,482.75,483.5,174
20170201|2016-12-05 19:30,6,483.25,483.25,483,483,29
20170201|2016-12-05 20:00,6,482.75,483.25,482.5,483.25,23
20170201|2016-12-05 20:30,6,483.25,483.25,483.25,483.25,4
20170201|2016-12-05 21:00,6,483.5,483.5,483,483.25,35
20170201|2016-12-05 21:30,6,483.5,483.5,483.25,483.25,21
20170201|2016-12-05 22:00,6,483.25,483.25,483.25,483.25,4
20170201|2016-12-05 23:00,6,482.75,482.75,482.75,482.75,3
20170201|2016-12-06 00:00,6,482.75,484,482.75,484,27
20170201|2016-12-06 00:30,6,483.5,483.5,482.5,482.75,25
20170201|2016-12-06 01:00,6,482.5,483,482.25,482.75,100
20170201|2016-12-06 01:30,6,483,484,483,483.75,37
20170201|2016-12-06 02:00,6,483.75,484.75,481.25,481.25,489
20170201|2016-12-06 02:30,6,481.25,483,481,482.5,796
20170201|2016-12-06 03:00,6,483,483.75,482.25,483,632
20170201|2016-12-06 03:30,6,483,484.5,483,484.25,430
20170201|2016-12-06 04:00,6,484.5,485.25,484,484.75,274
20170201|2016-12-06 04:30,6,485,485,483.75,484.25,272
20170201|2016-12-06 05:00,6,484.25,485.5,484.25,485.25,226
20170201|2016-12-06 05:30,6,485.25,485.25,484.25,485.25,402
20170201|2016-12-06 06:00,6,485,485,482.5,482.5,331
20170201|2016-12-06 06:30,6,482.5,483,482,482.5,317
20170201|2016-12-06 07:00,6,482.75,482.75,479,479.25,785
20170201|2016-12-06 07:30,6,479.25,479.75,476.5,477,686
20170201|2016-12-06 08:00,6,477.25,478.25,475.75,477,1203
20170201|2016-12-06 08:30,6,477,480,476.25,478.25,930
20170201|2016-12-06 09:00,6,478.25,479,475.75,476.5,700
20170201|2016-12-06 09:30,6,476.5,480.5,476.5,480.5,955
20170201|2016-12-06 10:00,6,480.5,480.75,479,479.25,1275
20170201|2016-12-06 10:30,6,479.25,479.75,478.75,479.5,709
20170201|2016-12-06 11:00,6,479.25,480.5,479.25,480,198
20170201|2016-12-06 11:30,6,480.5,480.75,479.5,479.75,107
20170201|2016-12-06 12:00,6,479.5,479.5,478,478.75,234
20170201|2016-12-06 12:30,6,478.75,479.75,478.5,479.75,225
20170201|2016-12-06 13:00,6,479.75,481,478.75,479.25,517
20170201|2016-12-06 13:30,6,479.25,479.75,478.75,479.5,56
20170201|2016-12-06 14:00,6,479.5,479.75,477.75,478,174
20170201|2016-12-06 14:30,6,478.25,478.5,477.75,478,71
20170201|2016-12-06 15:00,6,477.75,478,477.75,478,40
20170201|2016-12-06 15:30,6,478.25,479.75,478,479.25,67
20170201|2016-12-06 19:00,7,479.25,479.25,478.25,478.25,16
20170201|2016-12-06 19:30,7,477.5,477.75,476,476,63
20170201|2016-12-06 20:00,7,476.25,476.5,475.25,475.75,131
20170201|2016-12-06 20:30,7,476.25,476.25,476.25,476.25,1
20170201|2016-12-06 21:00,7,476.5,476.5,476,476.5,3
20170201|2016-12-06 21:30,7,476.75,477,476.75,477,43
20170201|2016-12-06 22:30,7,477.25,478,477.25,477.75,16
20170201|2016-12-06 23:00,7,477.75,477.75,477.25,477.25,4
20170201|2016-12-06 23:30,7,477.25,479,477,478.75,56
20170201|2016-12-07 00:00,7,478.75,478.75,478.5,478.75,18
20170201|2016-12-07 00:30,7,478.5,478.75,478.25,478.75,133
20170201|2016-12-07 01:00,7,478.5,478.75,477.75,478,17
20170201|2016-12-07 01:30,7,478,478.25,477.5,477.75,119
20170201|2016-12-07 02:00,7,478,478.25,475,475.25,1131
20170201|2016-12-07 02:30,7,475.5,476.75,475.25,476.5,913
20170201|2016-12-07 03:00,7,476.25,479,476,477,816
20170201|2016-12-07 03:30,7,477.25,479.75,477,479.5,296
20170201|2016-12-07 04:00,7,479.5,480,478,478.5,626
20170201|2016-12-07 04:30,7,478.5,479,477.5,477.5,204
20170201|2016-12-07 05:00,7,477.5,479.25,477.5,479,153
20170201|2016-12-07 05:30,7,479,479.25,478.25,478.75,71
20170201|2016-12-07 06:00,7,478.5,478.75,476,476,172
20170201|2016-12-07 06:30,7,476,476.5,475.75,475.75,178
20170201|2016-12-07 07:00,7,475.75,476.25,473.75,474.25,1059
20170201|2016-12-07 07:30,7,474.25,475.25,473.75,474.75,535
20170201|2016-12-07 08:00,7,475,475.75,474,474,432
20170201|2016-12-07 08:30,7,474.25,476.25,474.25,475.25,758
20170201|2016-12-07 09:00,7,475.25,477.25,475,476,643
20170201|2016-12-07 09:30,7,475.75,477.5,472.25,475.5,1546
20170201|2016-12-07 10:00,7,475.5,478.5,474.5,477.75,2040
20170201|2016-12-07 10:30,7,477.75,478,474,474.75,1339
20170201|2016-12-07 11:00,7,474.5,476.75,473.75,475.75,599
20170201|2016-12-07 11:30,7,476,476.75,475.25,476.5,517
20170201|2016-12-07 12:00,7,476.5,478.75,476,478.75,542
20170201|2016-12-07 12:30,7,478.5,478.5,476.75,477.25,503
20170201|2016-12-07 13:00,7,477.75,479,473.75,474.5,843
20170201|2016-12-07 13:30,7,474.75,475,473.75,474.5,264
20170201|2016-12-07 14:00,7,474.25,475.75,474.25,474.25,91
20170201|2016-12-07 14:30,7,474,474.25,473.75,473.75,105
20170201|2016-12-07 15:00,7,473.75,474,473.5,474,38
20170201|2016-12-07 15:30,7,473.75,474.25,473,473,26
20170201|2016-12-07 16:00,7,473,473,473,473,1
20170201|2016-12-07 19:00,8,474,474.75,474,474.5,54
20170201|2016-12-07 19:30,8,474.25,474.25,474,474,21
20170201|2016-12-07 20:00,8,474,474.25,474,474.25,2
20170201|2016-12-07 21:00,8,474,474,473.5,473.5,27
20170201|2016-12-07 22:00,8,473.75,474.25,473.75,474,22
20170201|2016-12-07 22:30,8,474,474.25,474,474.25,5
20170201|2016-12-07 23:00,8,474,474,473.75,474,14
20170201|2016-12-07 23:30,8,474,474,474,474,7
20170201|2016-12-08 00:00,8,474.25,474.25,473,473.25,128
20170201|2016-12-08 00:30,8,473,473,472.25,472.25,73
20170201|2016-12-08 01:00,8,472.5,473.75,472.5,473.5,30
20170201|2016-12-08 01:30,8,473.5,473.5,472.25,473,199
20170201|2016-12-08 02:00,8,472.75,474.5,472.25,474.25,659
20170201|2016-12-08 02:30,8,474,474.75,472.5,474.75,814
20170201|2016-12-08 03:00,8,474.75,475.25,474,474.25,725
20170201|2016-12-08 03:30,8,474,477.5,473.5,476.75,800
20170201|2016-12-08 04:00,8,476.75,476.75,475.75,476.5,432
20170201|2016-12-08 04:30,8,476.5,478,476,478,614
20170201|2016-12-08 05:00,8,478.25,479.25,477.5,477.75,400
20170201|2016-12-08 05:30,8,477.5,477.5,476.5,476.75,399
20170201|2016-12-08 06:00,8,477,477.5,476.25,476.75,82
20170201|2016-12-08 06:30,8,476.5,476.5,475.25,475.75,287
20170201|2016-12-08 07:00,8,476,477.5,475.5,476,762
20170201|2016-12-08 07:30,8,476.25,476.5,474.75,475.75,567
20170201|2016-12-08 08:00,8,475.75,477,474.5,475.75,1190
20170201|2016-12-08 08:30,8,475.5,479.5,475.5,478,947
20170201|2016-12-08 09:00,8,478,479.5,477,479,753
20170201|2016-12-08 09:30,8,479.25,480.75,479,479.75,729
20170201|2016-12-08 10:00,8,479.75,480.25,473.25,476.5,3292
20170201|2016-12-08 10:30,8,476.5,477.5,474.75,477.25,751
20170201|2016-12-08 11:00,8,477.5,479,476.75,477.25,408
20170201|2016-12-08 11:30,8,477.5,477.75,476.75,477.75,157
20170201|2016-12-08 12:00,8,478,479.25,477.5,478.5,479
20170201|2016-12-08 12:30,8,478.25,478.25,476.75,477.5,297
20170201|2016-12-08 13:00,8,477.5,479.25,477.25,478.75,492
20170201|2016-12-08 13:30,8,478.75,479.25,478.75,479.25,163
20170201|2016-12-08 14:00,8,479,479,478.25,478.25,135
20170201|2016-12-08 14:30,8,478,478.5,478,478.5,110
20170201|2016-12-08 15:00,8,478.5,478.5,478,478.25,43
20170201|2016-12-08 15:30,8,478.25,478.75,477.75,478.75,243
20170201|2016-12-08 16:00,8,478.25,479,478.25,478.75,7
20170201|2016-12-08 16:30,8,478.5,478.5,478.5,478.5,2
20170201|2016-12-08 19:00,9,479.75,479.75,478.25,478.25,28
20170201|2016-12-08 19:30,9,478.25,478.5,478,478.5,11
20170201|2016-12-08 20:00,9,478.5,478.5,478.5,478.5,1
20170201|2016-12-08 20:30,9,478.25,478.25,477.5,477.5,14
20170201|2016-12-08 21:00,9,477.75,477.75,477.25,477.5,17
20170201|2016-12-08 21:30,9,477.75,477.75,477.75,477.75,4
20170201|2016-12-08 22:00,9,477.5,477.75,477.5,477.75,6
20170201|2016-12-08 22:30,9,477.75,478.5,477.75,478.5,5
20170201|2016-12-08 23:00,9,478.75,479.75,478.75,479.75,20
20170201|2016-12-08 23:30,9,479.25,479.5,479.25,479.25,9
20170201|2016-12-09 00:00,9,479.5,479.5,479,479.5,79
20170201|2016-12-09 00:30,9,479.25,479.25,478.75,478.75,52
20170201|2016-12-09 01:00,9,478.75,479,478,478.5,69
20170201|2016-12-09 01:30,9,478.5,479.25,478,478.5,169
20170201|2016-12-09 02:00,9,478.5,481.25,478.5,480.75,756
20170201|2016-12-09 02:30,9,481,483,480.75,482,811
20170201|2016-12-09 03:00,9,482,482,480,480.25,413
20170201|2016-12-09 03:30,9,480.5,481,479.75,480,192
20170201|2016-12-09 04:00,9,480,480.75,479.75,480.5,275
20170201|2016-12-09 04:30,9,481,482.5,481,482.25,471
20170201|2016-12-09 05:00,9,482,482.5,481,482.25,231
20170201|2016-12-09 05:30,9,482.25,482.5,480.75,481.25,182
20170201|2016-12-09 06:00,9,481.5,481.75,480.5,480.5,212
20170201|2016-12-09 06:30,9,480.5,480.75,479.5,480.25,156
20170201|2016-12-09 07:00,9,480.75,483,480.75,482.25,321
20170201|2016-12-09 07:30,9,482.25,482.25,481,481,375
20170201|2016-12-09 08:00,9,481.25,483,479.5,482.75,1064
20170201|2016-12-09 08:30,9,482.75,483,481.25,482.25,1155
20170201|2016-12-09 09:00,9,482,482.5,481,481.25,553
20170201|2016-12-09 09:30,9,481.5,483.25,480.75,481.75,499
20170201|2016-12-09 10:00,9,481.75,482.5,480.25,481.75,947
20170201|2016-12-09 10:30,9,481.75,481.75,480.25,481.75,864
20170201|2016-12-09 11:00,9,481.5,482.75,481.5,482.25,285
20170201|2016-12-09 11:30,9,482.25,482.75,481.75,482.75,116
20170201|2016-12-09 12:00,9,482.75,483,481.5,481.75,292
20170201|2016-12-09 12:30,9,481.75,483,481.5,482.5,107
20170201|2016-12-09 13:00,9,482.5,484,482,483,623
20170201|2016-12-09 13:30,9,482.75,483.75,482.5,483.5,206
20170201|2016-12-09 14:00,9,483.5,484,483.5,484,40
20170201|2016-12-09 14:30,9,484,484,483.25,483.75,94
20170201|2016-12-09 15:00,9,484,484,483,483,127
20170201|2016-12-09 15:30,9,483,483.5,482.75,483.5,144
20170201|2016-12-09 16:00,9,483.5,483.5,483.5,483.5,16
20170201|2016-12-09 16:30,9,483.5,483.5,483.5,483.5,20
20170201|2016-12-11 17:00,12,488,507,488,503,463
20170201|2016-12-11 17:30,12,503,503,501.75,501.75,83
20170201|2016-12-11 18:00,12,501,501.5,499.25,500,90
20170201|2016-12-11 18:30,12,500,500.25,499.25,499.25,185
20170201|2016-12-11 19:00,12,499.5,499.75,499.5,499.75,46
20170201|2016-12-11 19:30,12,499.75,500.5,499.75,500.25,25
20170201|2016-12-11 20:00,12,500.5,501,500.5,500.75,67
20170201|2016-12-11 20:30,12,500.75,501.25,500.75,500.75,19
20170201|2016-12-11 21:00,12,501,501,500.75,500.75,9
20170201|2016-12-11 21:30,12,500.75,501,500.5,501,25
20170201|2016-12-11 22:00,12,501,501.25,500.75,500.75,22
20170201|2016-12-11 22:30,12,500.75,501,500.25,500.5,74
20170201|2016-12-11 23:00,12,500.5,500.75,500.5,500.75,6
20170201|2016-12-11 23:30,12,500.75,501,500.75,501,108
20170201|2016-12-12 00:00,12,501,501.75,500.75,501.5,90
20170201|2016-12-12 00:30,12,501.5,501.5,500.5,500.5,123
20170201|2016-12-12 01:00,12,500.5,501.25,500,500.5,238
20170201|2016-12-12 01:30,12,500.5,501.5,500.25,501.25,506
20170201|2016-12-12 02:00,12,501.5,505,501.5,503,964
20170201|2016-12-12 02:30,12,503.25,505.75,501.75,505,640
20170201|2016-12-12 03:00,12,505.25,505.75,502.5,503,513
20170201|2016-12-12 03:30,12,503.25,504.25,503,503,644
20170201|2016-12-12 04:00,12,503.25,503.25,499.5,499.75,1057
20170201|2016-12-12 04:30,12,499.5,502,499,502,323
20170201|2016-12-12 05:00,12,502,502,500.25,500.5,170
20170201|2016-12-12 05:30,12,500.75,502,500,501.5,211
20170201|2016-12-12 06:00,12,501.25,502.5,500.75,500.75,486
20170201|2016-12-12 06:30,12,501,501.5,500.25,501,451
20170201|2016-12-12 07:00,12,501.25,502.25,500,500,252
20170201|2016-12-12 07:30,12,499.75,500.25,498,498.75,703
20170201|2016-12-12 08:00,12,498.75,500.5,496.75,500.25,673
20170201|2016-12-12 08:30,12,500.5,501.5,499.75,501,528
20170201|2016-12-12 09:00,12,501,501.25,498.5,499.25,658
20170201|2016-12-12 09:30,12,499,500,498,498.75,813
20170201|2016-12-12 10:00,12,498.75,498.75,494.5,495,1150
20170201|2016-12-12 10:30,12,495,497,493,497,1311
20170201|2016-12-12 11:00,12,497,497.75,496.5,497.5,493
20170201|2016-12-12 11:30,12,497.5,498,497.25,497.75,406
20170201|2016-12-12 12:00,12,498,498,497.25,497.5,382
20170201|2016-12-12 12:30,12,497.5,498.75,496.75,496.75,249
20170201|2016-12-12 13:00,12,496.75,496.75,492.75,493.25,667
20170201|2016-12-12 13:30,12,493,493.75,490.75,492,381
20170201|2016-12-12 14:00,12,492,492.5,491.25,491.5,112
20170201|2016-12-12 14:30,12,491.5,491.75,490.25,491.25,315
20170201|2016-12-12 15:00,12,491.25,493.5,491.25,493.25,43
20170201|2016-12-12 15:30,12,493.25,493.25,491.75,491.75,6
20170201|2016-12-12 19:00,13,493.75,495.75,493.75,495.25,76
20170201|2016-12-12 19:30,13,495,495,494.75,494.75,6
20170201|2016-12-12 20:00,13,494.5,495,494.5,494.5,9
20170201|2016-12-12 20:30,13,494.25,494.25,493,493.5,37
20170201|2016-12-12 21:00,13,493.25,493.25,493,493,4
20170201|2016-12-12 21:30,13,493.25,493.75,493.25,493.75,11
20170201|2016-12-12 22:00,13,493.75,494.25,493.75,494.25,13
20170201|2016-12-12 22:30,13,493.25,493.25,492.75,492.75,19
20170201|2016-12-12 23:00,13,493,493.25,493,493.25,12
20170201|2016-12-12 23:30,13,492.75,492.75,492.25,492.5,33
20170201|2016-12-13 00:00,13,492.5,492.75,492.5,492.75,25
20170201|2016-12-13 00:30,13,492.75,493.75,492.75,493.5,119
20170201|2016-12-13 01:00,13,493.75,494.5,493.75,494.5,96
20170201|2016-12-13 01:30,13,494.25,494.5,493.25,493.5,148
20170201|2016-12-13 02:00,13,493.75,493.75,491.75,493,500
20170201|2016-12-13 02:30,13,493.25,494.5,492.75,493.5,964
20170201|2016-12-13 03:00,13,493.75,494.75,493.25,494.25,489
20170201|2016-12-13 03:30,13,494.5,497,494,496.5,519
20170201|2016-12-13 04:00,13,496.5,496.5,495,495.25,239
20170201|2016-12-13 04:30,13,495,495.5,494.75,494.75,613
20170201|2016-12-13 05:00,13,494.75,496.25,494.75,495.75,700
20170201|2016-12-13 05:30,13,495.75,497.75,495.25,497.25,366
20170201|2016-12-13 06:00,13,497.5,499.25,497.5,498.75,239
20170201|2016-12-13 06:30,13,499,499.5,498.25,498.25,311
20170201|2016-12-13 07:00,13,498.5,498.5,495.5,497.25,1193
20170201|2016-12-13 07:30,13,497.25,497.25,495.75,496.25,234
20170201|2016-12-13 08:00,13,496.25,497.75,495.75,496.5,277
20170201|2016-12-13 08:30,13,496.5,496.5,493,494.5,992
20170201|2016-12-13 09:00,13,494.5,495.5,493,494.25,459
20170201|2016-12-13 09:30,13,494,494,490.75,493,1179
20170201|2016-12-13 10:00,13,493.25,495.5,493.25,493.5,1291
20170201|2016-12-13 10:30,13,493.25,495,493,494.75,619
20170201|2016-12-13 11:00,13,494.75,497,494.25,496.25,551
20170201|2016-12-13 11:30,13,496,496.75,495.5,496,348
20170201|2016-12-13 12:00,13,496.25,496.75,495.25,495.75,92
20170201|2016-12-13 12:30,13,495.5,495.5,493.25,494.5,256
20170201|2016-12-13 13:00,13,494.75,495.25,493.25,495.25,347
20170201|2016-12-13 13:30,13,495,495.25,494.25,494.5,97
20170201|2016-12-13 14:00,13,494.5,494.5,494,494,38
20170201|2016-12-13 14:30,13,494,494.5,493.75,494,50
20170201|2016-12-13 15:00,13,494.25,494.25,493.75,494.25,42
20170201|2016-12-13 15:30,13,494,494,491.25,492,58
20170201|2016-12-13 16:00,13,492,492,492,492,1
20170201|2016-12-13 16:30,13,491.75,491.75,491.5,491.5,4
20170201|2016-12-13 19:00,14,491.75,491.75,489.5,490.5,59
20170201|2016-12-13 19:30,14,491.25,491.25,490.75,490.75,6
20170201|2016-12-13 20:00,14,490.25,490.25,490.25,490.25,8
20170201|2016-12-13 21:00,14,491,491,491,491,5
20170201|2016-12-13 21:30,14,491,491,491,491,10
20170201|2016-12-13 22:00,14,490.75,490.75,489.5,489.75,14
20170201|2016-12-13 22:30,14,490,490,490,490,10
20170201|2016-12-14 00:00,14,490.25,490.75,490.25,490.75,16
20170201|2016-12-14 00:30,14,491,491.25,490.25,491,35
20170201|2016-12-14 01:00,14,491,492.25,491,491.25,93
20170201|2016-12-14 01:30,14,491.25,492,491,491.75,106
20170201|2016-12-14 02:00,14,491.75,493,491,492.25,1439
20170201|2016-12-14 02:30,14,492.25,492.25,490.75,491,912
20170201|2016-12-14 03:00,14,491.25,491.25,489.5,490.75,287
20170201|2016-12-14 03:30,14,490.5,492,490.5,491,577
20170201|2016-12-14 04:00,14,491,492.75,491,492.5,286
20170201|2016-12-14 04:30,14,492.75,492.75,491.75,491.75,224
20170201|2016-12-14 05:00,14,492,492,489.5,489.5,420
20170201|2016-12-14 05:30,14,489.5,491,489.5,490.75,153
20170201|2016-12-14 06:00,14,491,491.5,490.5,491,326
20170201|2016-12-14 06:30,14,490.75,491.75,490.5,491.25,579
20170201|2016-12-14 07:00,14,491,491,489.75,490.25,337
20170201|2016-12-14 07:30,14,490.25,492.5,490.25,491.75,487
20170201|2016-12-14 08:00,14,491.75,492.75,491.5,492,225
20170201|2016-12-14 08:30,14,492,492.75,489.5,489.75,1440
20170201|2016-12-14 09:00,14,489.75,491.75,489.75,490.75,476
20170201|2016-12-14 09:30,14,491,497.25,491,494.5,1486
20170201|2016-12-14 10:00,14,494.25,494.75,491.5,491.5,1138
20170201|2016-12-14 10:30,14,491.5,492,490.25,491.75,470
20170201|2016-12-14 11:00,14,492,492.25,491.5,491.5,269
20170201|2016-12-14 11:30,14,491.5,491.5,489.25,489.75,394
20170201|2016-12-14 12:00,14,489.75,490.5,489,489.75,220
20170201|2016-12-14 12:30,14,489.75,490.5,488.25,488.5,312
20170201|2016-12-14 13:00,14,488.5,490.25,483.5,483.5,2323
20170201|2016-12-14 13:30,14,483.75,484.5,482,482,513
20170201|2016-12-14 14:00,14,482,483,482,482.5,101
20170201|2016-12-14 14:30,14,482.5,483.5,482.5,483.5,221
20170201|2016-12-14 15:00,14,483.5,484,483.5,483.5,45
20170201|2016-12-14 15:30,14,482.75,483,482,483,41
20170201|2016-12-14 16:30,14,482.5,483.25,482.5,483.25,2
20170201|2016-12-14 19:00,15,483.75,484.5,483.5,484.5,72
20170201|2016-12-14 19:30,15,484,484,483.5,483.75,21
20170201|2016-12-14 20:00,15,483.75,484,483.75,484,11
20170201|2016-12-14 20:30,15,483.75,483.75,483.75,483.75,2
20170201|2016-12-14 21:00,15,483.5,483.5,483.5,483.5,75
20170201|2016-12-14 21:30,15,484,484.25,484,484.25,19
20170201|2016-12-14 22:00,15,484,484.75,484,484.25,15
20170201|2016-12-14 23:00,15,484,484,484,484,2
20170201|2016-12-14 23:30,15,484,484,483.75,483.75,11
20170201|2016-12-15 00:00,15,483.75,484.25,483.75,484.25,44
20170201|2016-12-15 00:30,15,484.25,484.5,484,484.5,13
20170201|2016-12-15 01:00,15,484.5,485.25,484.5,485.25,125
20170201|2016-12-15 01:30,15,485,485.25,483.5,484.25,125
20170201|2016-12-15 02:00,15,484.5,486.25,484.25,486,603
20170201|2016-12-15 02:30,15,486.25,488,486,487.75,1319
20170201|2016-12-15 03:00,15,487.75,488,486.75,487.5,637
20170201|2016-12-15 03:30,15,487.5,488.5,487.25,488.25,278
20170201|2016-12-15 04:00,15,488,488.25,486.75,487.25,267
20170201|2016-12-15 04:30,15,487.25,487.75,486.75,486.75,371
20170201|2016-12-15 05:00,15,487,487.75,486,487,490
20170201|2016-12-15 05:30,15,486.75,487,486,486.75,280
20170201|2016-12-15 06:00,15,486.5,486.75,485.5,485.5,410
20170201|2016-12-15 06:30,15,485.75,486.5,485,486,198
20170201|2016-12-15 07:00,15,485.75,486,482.75,483.5,691
20170201|2016-12-15 07:30,15,483.25,483.75,479.5,480.25,1872
20170201|2016-12-15 08:00,15,480.5,481.5,479,480,1688
20170201|2016-12-15 08:30,15,480,481.75,479.5,481,2488
20170201|2016-12-15 09:00,15,481,482.5,479.5,482.5,1558
20170201|2016-12-15 09:30,15,482.5,483,480.75,481.5,1068
20170201|2016-12-15 10:00,15,481.5,483,478.5,478.75,2002
20170201|2016-12-15 10:30,15,478.75,481.5,478.25,480.75,653
20170201|2016-12-15 11:00,15,480.75,482.75,480.75,482.5,425
20170201|2016-12-15 11:30,15,482.5,485.5,482.25,485,808
20170201|2016-12-15 12:00,15,485.25,487.5,485.25,485.75,901
20170201|2016-12-15 12:30,15,485.5,485.75,483,483.5,394
20170201|2016-12-15 13:00,15,483.75,485,482.75,484.25,1241
20170201|2016-12-15 13:30,15,484.25,485,483.5,484.75,208
20170201|2016-12-15 14:00,15,484.75,485,484.5,484.5,34
20170201|2016-12-15 14:30,15,484.25,485.5,484.25,485.25,32
20170201|2016-12-15 15:00,15,485.5,485.5,485.5,485.5,2
20170201|2016-12-15 15:30,15,485,485.25,484.5,484.75,33
20170201|2016-12-15 16:30,15,485,485,485,485,2
20170201|2016-12-15 19:00,16,483.75,485.5,483.75,484.75,97
20170201|2016-12-15 19:30,16,484.75,485.5,484.75,485.5,64
20170201|2016-12-15 20:00,16,485.5,486,485.5,486,15
20170201|2016-12-15 20:30,16,485.75,485.75,485.5,485.5,12
20170201|2016-12-15 21:00,16,485.5,486,485.5,486,3
20170201|2016-12-15 21:30,16,486,486,486,486,1
20170201|2016-12-15 22:00,16,486.25,486.25,486,486.25,28
20170201|2016-12-15 22:30,16,486.25,486.25,486.25,486.25,27
20170201|2016-12-15 23:00,16,486.25,486.25,486,486.25,6
20170201|2016-12-15 23:30,16,486.25,486.25,485.5,485.5,28
20170201|2016-12-16 00:00,16,485.5,486,485.5,486,7
20170201|2016-12-16 00:30,16,486,486,484.5,484.75,119
20170201|2016-12-16 01:00,16,484.75,485,484,484.75,57
20170201|2016-12-16 01:30,16,484.5,484.5,483.5,483.75,140
20170201|2016-12-16 02:00,16,483.75,485.25,483.75,484.25,397
20170201|2016-12-16 02:30,16,484.25,485.25,484.25,485.25,895
20170201|2016-12-16 03:00,16,485.25,485.5,484,484.25,245
20170201|2016-12-16 03:30,16,484.25,484.25,482.5,483.25,312
20170201|2016-12-16 04:00,16,483.25,483.25,481,482.25,532
20170201|2016-12-16 04:30,16,482,483,481.5,482.5,228
20170201|2016-12-16 05:00,16,482.25,484.75,482.25,484.75,274
20170201|2016-12-16 05:30,16,484.25,486,484,485.75,112
20170201|2016-12-16 06:00,16,485.75,488.25,485.75,487.75,431
20170201|2016-12-16 06:30,16,487.5,487.5,485.75,485.75,329
20170201|2016-12-16 07:00,16,486.25,487.25,486,486.5,179
20170201|2016-12-16 07:30,16,486.75,488.5,486.75,487.5,505
20170201|2016-12-16 08:00,16,487.5,490.75,486.5,490,747
20170201|2016-12-16 08:30,16,490,491.25,487.75,490.75,628
20170201|2016-12-16 09:00,16,490.75,492,489.5,491.5,996
20170201|2016-12-16 09:30,16,491.5,492.5,490,490.25,1012
20170201|2016-12-16 10:00,16,490.75,494.5,490.5,493.5,2349
20170201|2016-12-16 10:30,16,493.25,494.75,492.5,494.75,837
20170201|2016-12-16 11:00,16,494.75,494.75,492.5,493,474
20170201|2016-12-16 11:30,16,492.5,493.25,491.5,492.25,636
20170201|2016-12-16 12:00,16,492.75,494.25,492,493.75,207
20170201|2016-12-16 12:30,16,493.5,494,493,494,162
20170201|2016-12-16 13:00,16,493.75,493.75,491.25,493.75,1520
20170201|2016-12-16 13:30,16,493.5,494.75,492.75,494.75,266
20170201|2016-12-16 14:00,16,494.75,494.75,493.5,493.5,79
20170201|2016-12-16 14:30,16,493.5,494,493.5,493.75,23
20170201|2016-12-16 15:00,16,493.5,493.75,493.5,493.75,40
20170201|2016-12-16 15:30,16,493.5,493.75,493.25,493.25,42
20170201|2016-12-18 17:00,19,495.25,495.5,494.75,494.75,16
20170201|2016-12-18 17:30,19,493.75,493.75,493.75,493.75,1
20170201|2016-12-18 18:00,19,494,494,494,494,1
20170201|2016-12-18 18:30,19,494.5,494.5,494.5,494.5,1
20170201|2016-12-18 19:00,19,494.5,496.5,494.25,496.25,54
20170201|2016-12-18 19:30,19,496,496.75,496,496.75,13
20170201|2016-12-18 20:00,19,497,497.25,495,495.5,263
20170201|2016-12-18 20:30,19,495.5,495.75,495,495,70
20170201|2016-12-18 21:30,19,496,496.25,495.75,495.75,8
20170201|2016-12-18 22:30,19,495.5,495.5,495.5,495.5,4
20170201|2016-12-18 23:00,19,495.5,495.5,495.5,495.5,2
20170201|2016-12-18 23:30,19,495.5,495.5,495.5,495.5,2
20170201|2016-12-19 00:00,19,495.25,495.25,494.75,494.75,16
20170201|2016-12-19 00:30,19,494.75,494.75,493.75,494,138
20170201|2016-12-19 01:00,19,494,495,494,495,48
20170201|2016-12-19 01:30,19,494.75,495,493.75,495,149
20170201|2016-12-19 02:00,19,495,496.25,493.5,496.25,741
20170201|2016-12-19 02:30,19,496.25,496.75,495.25,496.5,1158
20170201|2016-12-19 03:00,19,496,496,494.25,494.75,404
20170201|2016-12-19 03:30,19,494.75,495.25,494.5,495,444
20170201|2016-12-19 04:00,19,495,495,493.75,494,531
20170201|2016-12-19 04:30,19,493.75,495,493.5,494.75,235
20170201|2016-12-19 05:00,19,494.75,495.5,494.5,495,302
20170201|2016-12-19 05:30,19,495,495,493,493.75,328
20170201|2016-12-19 06:00,19,493.75,494.25,492.75,493.25,167
20170201|2016-12-19 06:30,19,493.5,493.75,492.25,492.5,198
20170201|2016-12-19 07:00,19,492.75,492.75,490.25,491.5,568
20170201|2016-12-19 07:30,19,491.5,491.75,490.25,491.5,254
20170201|2016-12-19 08:00,19,491.25,492,490.75,491.75,410
20170201|2016-12-19 08:30,19,492.25,492.75,490.25,492,934
20170201|2016-12-19 09:00,19,491.75,493.25,491,492.5,365
20170201|2016-12-19 09:30,19,492.5,493.5,491.75,491.75,461
20170201|2016-12-19 10:00,19,491.5,491.75,489.25,490.25,1250
20170201|2016-12-19 10:30,19,490.25,492,490,491.25,551
20170201|2016-12-19 11:00,19,491,492.75,491,492.75,611
20170201|2016-12-19 11:30,19,492.75,493,492,492,420
20170201|2016-12-19 12:00,19,492.25,492.5,491,491.5,240
20170201|2016-12-19 12:30,19,491.5,491.75,490.25,490.75,473
20170201|2016-12-19 13:00,19,490.5,490.75,489.25,490.75,720
20170201|2016-12-19 13:30,19,490.75,491.25,490.75,491,171
20170201|2016-12-19 14:00,19,491.25,491.25,489.5,490.25,166
20170201|2016-12-19 14:30,19,489.75,489.75,488.5,488.75,176
20170201|2016-12-19 15:00,19,488.75,488.75,488.5,488.75,27
20170201|2016-12-19 15:30,19,489,490.75,489,490.5,21
20170201|2016-12-19 16:30,19,491,491,491,491,1
20170201|2016-12-19 19:00,20,491,491,490.25,490.25,15
20170201|2016-12-19 20:00,20,490.25,490.25,489.25,489.25,76
20170201|2016-12-19 20:30,20,489.25,489.25,489.25,489.25,11
20170201|2016-12-19 21:00,20,489.5,489.5,489,489,49
20170201|2016-12-19 21:30,20,489,489,489,489,5
20170201|2016-12-19 22:00,20,489,489,489,489,2
20170201|2016-12-19 22:30,20,489.5,489.5,489.25,489.25,6
20170201|2016-12-19 23:00,20,489,489,488.5,488.5,12
20170201|2016-12-19 23:30,20,488.5,488.75,488.5,488.5,11
20170201|2016-12-20 00:00,20,488.75,489,488.75,489,62
20170201|2016-12-20 00:30,20,488.75,488.75,488.25,488.25,25
20170201|2016-12-20 01:00,20,488.5,489.75,488.5,489.5,37
20170201|2016-12-20 01:30,20,489.5,490.5,489.5,490.5,72
20170201|2016-12-20 02:00,20,490.5,491,490,490.25,549
20170201|2016-12-20 02:30,20,490.25,490.5,489.75,490,772
20170201|2016-12-20 03:00,20,490.25,491.5,490.25,491.5,564
20170201|2016-12-20 03:30,20,491.5,492.5,491.5,492,526
20170201|2016-12-20 04:00,20,492.25,492.25,491,491.75,454
20170201|2016-12-20 04:30,20,491.75,492.25,490.5,490.75,513
20170201|2016-12-20 05:00,20,491,493,491,493,228
20170201|2016-12-20 05:30,20,493.25,493.75,493,493.25,138
20170201|2016-12-20 06:00,20,493.5,493.75,493,493,178
20170201|2016-12-20 06:30,20,493,493.75,492.75,493.75,220
20170201|2016-12-20 07:00,20,493.75,494.75,493,493,361
20170201|2016-12-20 07:30,20,493.25,493.75,492.5,493.75,657
20170201|2016-12-20 08:00,20,494,495.75,494,495,783
20170201|2016-12-20 08:30,20,494.75,496.25,494,494.75,385
20170201|2016-12-20 09:00,20,494.75,495.75,494.25,495.25,604
20170201|2016-12-20 09:30,20,495.5,495.75,494.5,494.5,528
20170201|2016-12-20 10:00,20,494.5,496.25,494.5,494.75,1860
20170201|2016-12-20 10:30,20,494.75,495.25,490.75,491.5,1346
20170201|2016-12-20 11:00,20,491.25,493.25,491,492.75,510
20170201|2016-12-20 11:30,20,492.5,492.75,491.25,492.5,342
20170201|2016-12-20 12:00,20,492.25,493,491.75,492.5,216
20170201|2016-12-20 12:30,20,492.5,492.5,491.75,492.25,434
20170201|2016-12-20 13:00,20,492.5,493.25,492,492.75,406
20170201|2016-12-20 13:30,20,492,492.75,492,492,198
20170201|2016-12-20 14:00,20,492,493,492,493,15
20170201|2016-12-20 14:30,20,493,493,492.5,492.75,39
20170201|2016-12-20 15:00,20,492.75,493,492.25,493,60
20170201|2016-12-20 15:30,20,493,494.75,493,493.75,102
20170201|2016-12-20 19:00,21,495,496.25,494.5,494.5,118
20170201|2016-12-20 19:30,21,494.5,495,494.5,495,12
20170201|2016-12-20 20:00,21,494.5,494.5,494.5,494.5,9
20170201|2016-12-20 21:00,21,493.75,494,493.5,493.5,16
20170201|2016-12-20 21:30,21,493.75,493.75,493.5,493.5,16
20170201|2016-12-20 22:00,21,493.5,493.5,493.5,493.5,2
20170201|2016-12-20 22:30,21,493.75,493.75,493.75,493.75,1
20170201|2016-12-20 23:00,21,493.75,493.75,493.75,493.75,2
20170201|2016-12-21 00:00,21,493.75,494.5,493.75,494.25,15
20170201|2016-12-21 00:30,21,494.5,494.5,494.5,494.5,8
20170201|2016-12-21 01:00,21,494.5,495.25,494.5,495.25,61
20170201|2016-12-21 01:30,21,495.25,496.5,495.25,496,92
20170201|2016-12-21 02:00,21,496,496.75,495,496.5,359
20170201|2016-12-21 02:30,21,496.25,496.5,495.75,495.75,520
20170201|2016-12-21 03:00,21,495.75,496,494.75,495,382
20170201|2016-12-21 03:30,21,495,495.75,494.25,494.75,258
20170201|2016-12-21 04:00,21,494.5,494.5,493.75,494.25,259
20170201|2016-12-21 04:30,21,494,495.25,494,495,281
20170201|2016-12-21 05:00,21,495,495.75,494.75,494.75,131
20170201|2016-12-21 05:30,21,494.75,495.25,494.75,495.25,111
20170201|2016-12-21 06:00,21,495.25,495.25,494.75,495,69
20170201|2016-12-21 06:30,21,495,495.25,494.5,494.5,418
20170201|2016-12-21 07:00,21,494.75,495.5,493.25,493.5,522
20170201|2016-12-21 07:30,21,493.5,494,492.75,493.5,611
20170201|2016-12-21 08:00,21,493.5,495,491.75,492.25,671
20170201|2016-12-21 08:30,21,492,492.75,491.25,492.25,906
20170201|2016-12-21 09:00,21,492.25,494,492,492.75,673
20170201|2016-12-21 09:30,21,492.5,493,489.5,490,1521
20170201|2016-12-21 10:00,21,490,491.75,489.5,490.25,2007
20170201|2016-12-21 10:30,21,490,491.5,489.75,490.5,1087
20170201|2016-12-21 11:00,21,490.25,490.75,487,487,533
20170201|2016-12-21 11:30,21,487,488,487,487.75,152
20170201|2016-12-21 12:00,21,487.5,487.5,484,484.5,782
20170201|2016-12-21 12:30,21,484.25,484.75,483.25,483.75,410
20170201|2016-12-21 13:00,21,484.25,485.25,483.5,484.25,329
20170201|2016-12-21 13:30,21,484.25,485.25,484.25,485,206
20170201|2016-12-21 14:00,21,485,485,484.75,484.75,62
20170201|2016-12-21 14:30,21,484.5,485,484.5,484.75,39
20170201|2016-12-21 15:00,21,484.75,485.25,484.75,485.25,40
20170201|2016-12-21 15:30,21,485,485.25,484.25,485,181
20170201|2016-12-21 16:30,21,484.75,484.75,484.75,484.75,1
20170201|2016-12-21 19:00,22,485.75,486,485.25,486,25
20170201|2016-12-21 19:30,22,485.75,486,485.75,486,20
20170201|2016-12-21 20:00,22,486,486.25,486,486.25,27
20170201|2016-12-21 20:30,22,486.25,486.25,486,486,15
20170201|2016-12-21 21:00,22,486,486.5,486,486.5,10
20170201|2016-12-21 21:30,22,486.25,486.25,486.25,486.25,3
20170201|2016-12-21 22:00,22,486,486,486,486,6
20170201|2016-12-21 23:00,22,486,486,486,486,2
20170201|2016-12-21 23:30,22,485.5,485.5,484,484.5,28
20170201|2016-12-22 00:00,22,484.5,484.5,484,484.25,12
20170201|2016-12-22 00:30,22,484.25,484.5,484.25,484.5,10
20170201|2016-12-22 01:00,22,484.75,485.25,484.75,485,56
20170201|2016-12-22 01:30,22,484.75,485.75,484.75,485.5,245
20170201|2016-12-22 02:00,22,485.5,486.5,485,486,974
20170201|2016-12-22 02:30,22,485.75,487,485.25,485.5,559
20170201|2016-12-22 03:00,22,485.5,485.75,484.5,484.5,528
20170201|2016-12-22 03:30,22,484.5,485.75,483.5,483.75,628
20170201|2016-12-22 04:00,22,483.75,484.75,483.75,484.25,511
20170201|2016-12-22 04:30,22,484.25,484.25,483,483.25,327
20170201|2016-12-22 05:00,22,483.25,483.25,482,482.5,666
20170201|2016-12-22 05:30,22,482.5,483.5,482,483.25,676
20170201|2016-12-22 06:00,22,483,483.25,482.25,482.75,466
20170201|2016-12-22 06:30,22,482.75,482.75,481.75,482,593
20170201|2016-12-22 07:00,22,482.25,484.25,482,484,698
20170201|2016-12-22 07:30,22,483.75,485.25,483.75,484.75,551
20170201|2016-12-22 08:00,22,484.75,489.25,484.75,488,1947
20170201|2016-12-22 08:30,22,488.25,489.75,488,489.5,912
20170201|2016-12-22 09:00,22,489.5,493.25,489.5,491.5,2085
20170201|2016-12-22 09:30,22,491.75,494,491.25,493.75,1481
20170201|2016-12-22 10:00,22,493.75,493.75,491,491,2546
20170201|2016-12-22 10:30,22,491,491.75,490.25,491.5,984
20170201|2016-12-22 11:00,22,491.75,492.5,491.25,492.25,732
20170201|2016-12-22 11:30,22,492.5,492.75,491.5,491.5,552
20170201|2016-12-22 12:00,22,491.5,492.5,491.5,492.5,375
20170201|2016-12-22 12:30,22,492.5,493,492,492,268
20170201|2016-12-22 13:00,22,492,492.5,491,491.75,1820
20170201|2016-12-22 13:30,22,491.5,491.5,491,491.5,241
20170201|2016-12-22 14:00,22,491.25,491.25,491,491,110
20170201|2016-12-22 14:30,22,490.75,490.75,489.5,489.5,149
20170201|2016-12-22 15:00,22,489.25,489.75,488.75,489.75,55
20170201|2016-12-22 15:30,22,490,490.5,489.75,490.5,19
20170201|2016-12-22 16:30,22,490.25,490.25,490.25,490.25,1
20170201|2016-12-22 19:00,23,490.5,490.5,489.5,489.75,31
20170201|2016-12-22 19:30,23,489.75,489.75,489.25,489.5,16
20170201|2016-12-22 20:00,23,489.75,489.75,489.75,489.75,20
20170201|2016-12-22 20:30,23,489.5,489.5,489.5,489.5,6
20170201|2016-12-22 21:00,23,489.5,489.5,488.75,489,50
20170201|2016-12-22 21:30,23,489,489,488.75,489,87
20170201|2016-12-22 22:00,23,489.25,489.75,488.25,488.5,605
20170201|2016-12-22 22:30,23,488.5,489.25,488.25,489,420
20170201|2016-12-22 23:00,23,489.25,489.5,489.25,489.5,29
20170201|2016-12-22 23:30,23,489.5,489.5,489.25,489.5,18
20170201|2016-12-23 00:00,23,489.5,489.5,489,489,92
20170201|2016-12-23 00:30,23,489,489.25,489,489,42
20170201|2016-12-23 01:00,23,489.25,489.25,488.75,489,51
20170201|2016-12-23 01:30,23,489,490,488.75,490,71
20170201|2016-12-23 02:00,23,490,490.25,488,488.25,617
20170201|2016-12-23 02:30,23,488,489.5,487.75,489.25,407
20170201|2016-12-23 03:00,23,489.5,490.25,489,490,460
20170201|2016-12-23 03:30,23,489.75,490.5,489.25,489.5,814
20170201|2016-12-23 04:00,23,489.5,490.25,489,489.5,722
20170201|2016-12-23 04:30,23,489.25,489.75,488.75,489,286
20170201|2016-12-23 05:00,23,488.75,489.25,488.25,488.5,327
20170201|2016-12-23 05:30,23,488.5,488.75,486,486.25,472
20170201|2016-12-23 06:00,23,486,488.75,485.25,487.25,2563
20170201|2016-12-23 06:30,23,487,488.75,486.75,487.75,756
20170201|2016-12-23 07:00,23,488,488.5,486.75,487.5,405
20170201|2016-12-23 07:30,23,487.5,488,487.25,487.75,380
20170201|2016-12-23 08:00,23,488.25,490.75,487.5,490.5,675
20170201|2016-12-23 08:30,23,490.25,492.5,490,492.25,786
20170201|2016-12-23 09:00,23,492,493.25,491.25,492,654
20170201|2016-12-23 09:30,23,492,494.25,492,494,581
20170201|2016-12-23 10:00,23,494,494.25,493,493.5,414
20170201|2016-12-23 10:30,23,493.5,495.5,493,495.5,654
20170201|2016-12-23 11:00,23,495.5,496,492.75,493.5,642
20170201|2016-12-23 11:30,23,493.75,494.25,492.5,493,321
20170201|2016-12-23 12:00,23,493.25,493.5,490,493,1723
20170201|2016-12-23 12:30,23,493,493.5,492.25,492.25,305
20170201|2016-12-23 13:00,23,492.5,492.75,491.75,491.75,198
20170201|2016-12-23 13:30,23,491.75,492.75,491.5,492.25,98
20170201|2016-12-26 19:00,27,495.75,495.75,492,492.5,109
20170201|2016-12-26 19:30,27,492.25,492.5,492.25,492.5,67
20170201|2016-12-26 20:00,27,492.5,492.75,492.25,492.25,41
20170201|2016-12-26 20:30,27,492.25,492.25,492,492.25,7
20170201|2016-12-26 21:00,27,492.25,492.25,492.25,492.25,9
20170201|2016-12-26 22:00,27,492,492.25,492,492.25,9
20170201|2016-12-26 22:30,27,492.25,492.25,492,492,19
20170201|2016-12-26 23:30,27,492,492,492,492,6
20170201|2016-12-27 00:00,27,491.5,491.75,491.5,491.5,7
20170201|2016-12-27 00:30,27,491.75,491.75,491.5,491.5,41
20170201|2016-12-27 01:00,27,491.5,491.75,491.25,491.75,154
20170201|2016-12-27 01:30,27,491.75,492.75,491.5,492.75,145
20170201|2016-12-27 02:00,27,492.75,494,492.75,493.5,659
20170201|2016-12-27 02:30,27,493.25,493.5,492.5,492.75,812
20170201|2016-12-27 03:00,27,492.5,493,491.75,491.75,557
20170201|2016-12-27 03:30,27,491.75,493,491.75,493,189
20170201|2016-12-27 04:00,27,493,493.5,492.75,493.25,217
20170201|2016-12-27 04:30,27,493.5,493.5,492.5,493.5,134
20170201|2016-12-27 05:00,27,493.5,494,493,493.25,223
20170201|2016-12-27 05:30,27,493.5,493.5,492.75,493,149
20170201|2016-12-27 06:00,27,493.25,493.75,493.25,493.25,125
20170201|2016-12-27 06:30,27,493.25,493.25,492.75,492.75,169
20170201|2016-12-27 07:00,27,492.75,495.5,492.5,495.5,324
20170201|2016-12-27 07:30,27,495.5,496.25,494.5,495.75,731
20170201|2016-12-27 08:00,27,495.75,499.75,495.5,498.75,1218
20170201|2016-12-27 08:30,27,498.5,500.5,498.5,500.25,1199
20170201|2016-12-27 09:00,27,500.25,502,500,501.5,1026
20170201|2016-12-27 09:30,27,501.5,502.75,501.25,502.25,782
20170201|2016-12-27 10:00,27,502.25,504.75,502.25,504.5,3002
20170201|2016-12-27 10:30,27,504.5,506.5,504.25,505.5,1260
20170201|2016-12-27 11:00,27,505.5,505.75,503.25,503.5,573
20170201|2016-12-27 11:30,27,504,504.75,503.75,504.25,523
20170201|2016-12-27 12:00,27,504.25,504.5,503,503.75,430
20170201|2016-12-27 12:30,27,503.5,504.25,503.5,503.75,373
20170201|2016-12-27 13:00,27,504,505.25,502.5,503,1232
20170201|2016-12-27 13:30,27,503,503.25,502.5,502.5,135
20170201|2016-12-27 14:00,27,502.75,503,502.5,502.75,21
20170201|2016-12-27 14:30,27,502.75,503.25,502.5,502.5,55
20170201|2016-12-27 15:00,27,502.5,503,502.25,503,46
20170201|2016-12-27 15:30,27,503,503.25,502.75,502.75,23
20170201|2016-12-27 16:30,27,503.25,506,503.25,506,47
20170201|2016-12-27 19:00,28,501.75,502.25,501.75,502.25,15
20170201|2016-12-27 19:30,28,502.25,502.5,502,502.25,44
20170201|2016-12-27 20:00,28,502.5,502.5,502,502,46
20170201|2016-12-27 20:30,28,502,502,502,502,21
20170201|2016-12-27 21:00,28,502.25,502.25,502,502,2
20170201|2016-12-27 21:30,28,502,502,502,502,3
20170201|2016-12-27 22:00,28,502,502,501.75,501.75,11
20170201|2016-12-27 22:30,28,501.75,501.75,501.75,501.75,5
20170201|2016-12-27 23:00,28,502,502,502,502,1
20170201|2016-12-27 23:30,28,502.25,502.25,502.25,502.25,2
20170201|2016-12-28 00:00,28,502.25,502.25,502,502.25,11
20170201|2016-12-28 00:30,28,502.25,502.25,501.75,501.75,87
20170201|2016-12-28 01:00,28,501.75,502.5,501.25,502.25,80
20170201|2016-12-28 01:30,28,502.5,503.75,502.25,503.75,302
20170201|2016-12-28 02:00,28,503.5,505.75,503.25,504.5,763
20170201|2016-12-28 02:30,28,504.5,505,503.5,504.5,1098
20170201|2016-12-28 03:00,28,504.75,505,504.25,505,670
20170201|2016-12-28 03:30,28,505.25,506.25,505,506,691
20170201|2016-12-28 04:00,28,506,507,505.75,506.75,611
20170201|2016-12-28 04:30,28,506.75,507,506.25,507,378
20170201|2016-12-28 05:00,28,506.75,506.75,506,506.5,280
20170201|2016-12-28 05:30,28,506.5,506.75,506,506,416
20170201|2016-12-28 06:00,28,506.25,506.25,504.75,505.25,467
20170201|2016-12-28 06:30,28,505.25,505.5,503.5,503.75,508
20170201|2016-12-28 07:00,28,503.5,504.25,502.25,503.75,479
20170201|2016-12-28 07:30,28,503.5,504.5,503,504,488
20170201|2016-12-28 08:00,28,503.75,506.5,503.75,505.5,829
20170201|2016-12-28 08:30,28,505.25,507.25,505.25,506.75,793
20170201|2016-12-28 09:00,28,506.5,507.25,505.25,506.5,1226
20170201|2016-12-28 09:30,28,506.5,507.5,505,505,1064
20170201|2016-12-28 10:00,28,505,505.5,504,504.25,2243
20170201|2016-12-28 10:30,28,504.25,506.25,504.25,505,1026
20170201|2016-12-28 11:00,28,504.75,505.5,504.75,505.5,550
20170201|2016-12-28 11:30,28,505.5,506.25,505,506.25,502
20170201|2016-12-28 12:00,28,506,507,506,507,289
20170201|2016-12-28 12:30,28,507,508.5,507,508.25,1414
20170201|2016-12-28 13:00,28,508.25,508.75,504.75,504.75,1787
20170201|2016-12-28 13:30,28,504.75,505.25,504.25,504.5,290
20170201|2016-12-28 14:00,28,504.75,505.25,504.75,505.25,37
20170201|2016-12-28 14:30,28,504.75,505.25,504.25,505,33
20170201|2016-12-28 15:00,28,505.25,505.25,504.25,504.25,59
20170201|2016-12-28 15:30,28,504.25,504.25,503.5,504,64
20170201|2016-12-28 16:30,28,504.5,504.5,504.5,504.5,4
20170201|2016-12-28 19:00,29,505.25,505.25,504.5,505,69
20170201|2016-12-28 19:30,29,505,505.5,505,505,77
20170201|2016-12-28 20:00,29,504.75,504.75,504.5,504.5,11
20170201|2016-12-28 20:30,29,504.5,505.25,504.5,505.25,24
20170201|2016-12-28 21:00,29,505.5,505.75,505.5,505.5,78
20170201|2016-12-28 21:30,29,505.5,505.5,505.5,505.5,35
20170201|2016-12-28 22:00,29,505.5,505.75,505.5,505.5,17
20170201|2016-12-28 22:30,29,505.25,505.25,505,505,5
20170201|2016-12-28 23:00,29,505,505.25,504.75,504.75,31
20170201|2016-12-28 23:30,29,505,505,504.75,504.75,31
20170201|2016-12-29 00:00,29,504.75,505.5,504.75,505,11
20170201|2016-12-29 00:30,29,505.25,505.75,505.25,505.75,16
20170201|2016-12-29 01:00,29,505.75,506,505.25,505.25,110
20170201|2016-12-29 01:30,29,505.5,505.5,504.75,504.75,121
20170201|2016-12-29 02:00,29,504.75,507.75,504.75,507.5,680
20170201|2016-12-29 02:30,29,507.25,508.25,506.75,507,857
20170201|2016-12-29 03:00,29,506.75,507.5,506.5,507,528
20170201|2016-12-29 03:30,29,507,507.25,505.75,506.75,610
20170201|2016-12-29 04:00,29,507,508.25,507,507.75,462
20170201|2016-12-29 04:30,29,507.75,508.25,507.25,507.25,743
20170201|2016-12-29 05:00,29,507.25,507.75,506.5,506.75,328
20170201|2016-12-29 05:30,29,507,507.75,506.5,507.5,193
20170201|2016-12-29 06:00,29,507.75,508.25,507,508,642
20170201|2016-12-29 06:30,29,507.75,508.75,507.75,508.25,338
20170201|2016-12-29 07:00,29,508.25,508.5,507.25,507.5,600
20170201|2016-12-29 07:30,29,507.5,507.75,505.75,506.75,789
20170201|2016-12-29 08:00,29,506.75,508.5,506.5,506.5,636
20170201|2016-12-29 08:30,29,506.75,508.5,506.25,508,1065
20170201|2016-12-29 09:00,29,508,508,507.25,508,820
20170201|2016-12-29 09:30,29,507.75,509,507.25,508.5,1254
20170201|2016-12-29 10:00,29,508.75,509.5,506,506.25,3662
20170201|2016-12-29 10:30,29,506.5,507.75,505,505.75,1502
20170201|2016-12-29 11:00,29,505.5,506,504.25,504.75,624
20170201|2016-12-29 11:30,29,505,506.25,505,506.25,476
20170201|2016-12-29 12:00,29,506.25,506.5,505.5,505.5,150
20170201|2016-12-29 12:30,29,505.75,505.75,504.5,504.5,349
20170201|2016-12-29 13:00,29,504.75,506,504.75,504.75,1936
20170201|2016-12-29 13:30,29,504.75,505.5,504.5,504.75,271
20170201|2016-12-29 14:00,29,504.5,505,504.25,505,54
20170201|2016-12-29 14:30,29,505,505.25,504.75,504.75,47
20170201|2016-12-29 15:00,29,505,505.25,504.75,505,46
20170201|2016-12-29 15:30,29,505.25,505.5,505,505,35
20170201|2016-12-29 16:00,29,505.75,506,505.75,506,10
20170201|2016-12-29 16:30,29,506,506,506,506,1
20170201|2016-12-29 19:00,30,506.25,506.25,505,505,132
20170201|2016-12-29 19:30,30,505.25,505.5,505.25,505.25,7
20170201|2016-12-29 20:00,30,505,505.25,504.75,505.25,16
20170201|2016-12-29 20:30,30,505,505,504.5,504.75,27
20170201|2016-12-29 21:00,30,504.75,505.25,504.75,505.25,59
20170201|2016-12-29 21:30,30,504.75,505.5,504.75,505.5,20
20170201|2016-12-29 22:00,30,505.5,506.25,505.25,506.25,282
20170201|2016-12-29 22:30,30,506.25,506.5,505.75,506.25,202
20170201|2016-12-29 23:00,30,506.25,506.5,506,506,90
20170201|2016-12-29 23:30,30,506,506,506,506,22
20170201|2016-12-30 00:00,30,506.25,506.5,506.25,506.5,18
20170201|2016-12-30 00:30,30,506.5,506.75,506.5,506.75,12
20170201|2016-12-30 01:00,30,506.5,507,506.5,506.5,24
20170201|2016-12-30 01:30,30,506.5,507,506.5,506.75,43
20170201|2016-12-30 02:00,30,506.75,507.75,506.75,507.5,431
20170201|2016-12-30 02:30,30,507.5,507.5,506.5,507,346
20170201|2016-12-30 03:00,30,507,507.75,506.75,507.25,340
20170201|2016-12-30 03:30,30,507.25,507.25,506.5,507,523
20170201|2016-12-30 04:00,30,507,507.5,506,506,377
20170201|2016-12-30 04:30,30,505.75,506.5,505,505,389
20170201|2016-12-30 05:00,30,505,505.25,503.75,505.25,811
20170201|2016-12-30 05:30,30,505.5,505.75,505,505,606
20170201|2016-12-30 06:00,30,505,505.75,503.25,505.25,3036
20170201|2016-12-30 06:30,30,505,505.25,504,504.75,1390
20170201|2016-12-30 07:00,30,504.75,506.75,504.75,506.25,1055
20170201|2016-12-30 07:30,30,506,506,504.5,505,297
20170201|2016-12-30 08:00,30,505,505.5,502.75,504.25,1134
20170201|2016-12-30 08:30,30,504.25,506.25,504,506,713
20170201|2016-12-30 09:00,30,506,506.25,505,505.25,595
20170201|2016-12-30 09:30,30,505.25,505.5,504,504.5,1133
20170201|2016-12-30 10:00,30,504.75,505.25,504.5,504.75,621
20170201|2016-12-30 10:30,30,504.75,506.25,504.75,506,609
20170201|2016-12-30 11:00,30,506.25,506.25,505,505,341
20170201|2016-12-30 11:30,30,504.75,505.75,504.75,505.75,318
20170201|2016-12-30 12:00,30,505.5,505.5,505,505.25,314
20170201|2016-12-30 12:30,30,505,505.5,504,504.25,623
20170201|2016-12-30 13:00,30,504,507.25,503.75,507.25,1564
20170201|2016-12-30 13:30,30,507.25,507.25,505.25,506.25,339
20170201|2017-01-02 19:00,3,507.25,509.5,507.25,508.5,175
20170201|2017-01-02 19:30,3,508.25,508.5,508,508.5,29
20170201|2017-01-02 20:00,3,508.5,508.75,508.5,508.75,4
20170201|2017-01-02 20:30,3,509,509,509,509,2
20170201|2017-01-02 21:00,3,509,509,508.25,508.5,52
20170201|2017-01-02 21:30,3,508.5,509,508.25,509,21
20170201|2017-01-02 22:00,3,509,509,509,509,9
20170201|2017-01-02 22:30,3,509,509.25,509,509.25,12
20170201|2017-01-02 23:00,3,509.5,509.5,508.75,509,21
20170201|2017-01-02 23:30,3,509,509.25,509,509.25,19
20170201|2017-01-03 00:00,3,509.25,509.5,509,509,28
20170201|2017-01-03 00:30,3,509,509,508.75,509,44
20170201|2017-01-03 01:00,3,508.75,508.75,507.25,507.25,173
20170201|2017-01-03 01:30,3,507.5,507.75,506.25,506.5,451
20170201|2017-01-03 02:00,3,506.25,508.25,506,508,1029
20170201|2017-01-03 02:30,3,508,511,507.75,510.5,1871
20170201|2017-01-03 03:00,3,510.5,516,510.5,516,2880
20170201|2017-01-03 03:30,3,516,518.75,516,517.25,2531
20170201|2017-01-03 04:00,3,517.25,517.75,516.25,517,1819
20170201|2017-01-03 04:30,3,516.75,517.75,516,516.25,1256
20170201|2017-01-03 05:00,3,516.25,517.5,516,517.25,495
20170201|2017-01-03 05:30,3,517.5,517.75,516.5,517,557
20170201|2017-01-03 06:00,3,517,517.25,515.75,516.75,703
20170201|2017-01-03 06:30,3,516.5,516.75,516,516.5,559
20170201|2017-01-03 07:00,3,516.25,517,514.5,514.75,944
20170201|2017-01-03 07:30,3,515,515,512,512.75,1744
20170201|2017-01-03 08:00,3,512.75,516.25,512.75,514.5,2210
20170201|2017-01-03 08:30,3,514.75,515.25,512.75,514,1449
20170201|2017-01-03 09:00,3,514.25,515.75,512.25,513.5,1524
20170201|2017-01-03 09:30,3,513.5,514,508.25,508.25,3054
20170201|2017-01-03 10:00,3,508.25,508.25,496.75,498,8177
20170201|2017-01-03 10:30,3,498.25,500,494,496.25,5168
20170201|2017-01-03 11:00,3,496,497.75,492.25,495,3032
20170201|2017-01-03 11:30,3,495,495.25,493.5,495,1334
20170201|2017-01-03 12:00,3,495.25,496.75,494,496,676
20170201|2017-01-03 12:30,3,495.75,497,495,496.25,1166
20170201|2017-01-03 13:00,3,496.25,497.5,491.75,493.5,2265
20170201|2017-01-03 13:30,3,493.5,493.5,492.25,492.75,497
20170201|2017-01-03 14:00,3,492.5,493.25,492.5,493,158
20170201|2017-01-03 14:30,3,493,496,493,495.5,205
20170201|2017-01-03 15:00,3,495.5,495.75,495.25,495.25,84
20170201|2017-01-03 15:30,3,495.25,495.25,494.75,495.25,19
20170201|2017-01-03 16:00,3,494.5,494.5,494.5,494.5,1
20170201|2017-01-03 19:00,4,496.25,496.75,495.75,496.5,156
20170201|2017-01-03 19:30,4,496.75,497,496.25,496.25,30
20170201|2017-01-03 20:00,4,496,496.5,496,496.5,57
20170201|2017-01-03 20:30,4,496,496.25,495.75,496,46
20170201|2017-01-03 21:00,4,496,496.25,496,496,44
20170201|2017-01-03 21:30,4,496.25,496.5,496.25,496.5,30
20170201|2017-01-03 22:00,4,496.5,496.5,496.25,496.5,50
20170201|2017-01-03 22:30,4,496.5,496.5,496.25,496.25,36
20170201|2017-01-03 23:00,4,496.25,496.5,496.25,496.5,22
20170201|2017-01-03 23:30,4,496.25,496.25,496.25,496.25,28
20170201|2017-01-04 00:00,4,496.5,496.5,496,496.5,51
20170201|2017-01-04 00:30,4,496.25,496.5,496.25,496.5,36
20170201|2017-01-04 01:00,4,496.25,496.25,494,494.5,294
20170201|2017-01-04 01:30,4,494.5,496,493.75,495.5,551
20170201|2017-01-04 02:00,4,495.25,499,495.25,498.5,1719
20170201|2017-01-04 02:30,4,498.75,499.5,497,497,1629
20170201|2017-01-04 03:00,4,497,497.5,495,495.25,1818
20170201|2017-01-04 03:30,4,495.25,495.5,493.75,494.75,1506
20170201|2017-01-04 04:00,4,495,495,492.75,492.75,1507
20170201|2017-01-04 04:30,4,492.75,492.75,490.75,491,1224
20170201|2017-01-04 05:00,4,491.25,492.25,490.5,492.25,939
20170201|2017-01-04 05:30,4,492.25,493.25,491.25,493.25,788
20170201|2017-01-04 06:00,4,493.5,494.75,493,494.25,615
20170201|2017-01-04 06:30,4,494.25,494.75,493,494,471
20170201|2017-01-04 07:00,4,494,495.5,493,494.75,845
20170201|2017-01-04 07:30,4,495,495,491.75,492.5,1164
20170201|2017-01-04 08:00,4,492.75,493.25,490.25,490.75,1794
20170201|2017-01-04 08:30,4,490.5,491.5,489,489.75,3423
20170201|2017-01-04 09:00,4,489.75,491.5,489.75,490.25,1293
20170201|2017-01-04 09:30,4,490.25,495,490.25,494,2029
20170201|2017-01-04 10:00,4,494,496,493.25,495.75,3510
20170201|2017-01-04 10:30,4,495.5,499,495.25,498,2651
20170201|2017-01-04 11:00,4,498,498.5,496.75,498,1431
20170201|2017-01-04 11:30,4,498,499.5,497.75,498.75,936
20170201|2017-01-04 12:00,4,498.75,499.25,498.5,498.75,336
20170201|2017-01-04 12:30,4,498.75,499.25,497.75,498.25,621
20170201|2017-01-04 13:00,4,498.25,499,497,498.75,1544
20170201|2017-01-04 13:30,4,498.75,499,498,498,328
20170201|2017-01-04 14:00,4,498,498.25,497.75,498.25,153
20170201|2017-01-04 14:30,4,498,498.5,497.75,497.75,95
20170201|2017-01-04 15:00,4,498,498,497.5,498,58
20170201|2017-01-04 15:30,4,498.25,498.75,496.75,497.75,269
20170201|2017-01-04 16:00,4,498,498,497.75,497.75,9
20170201|2017-01-04 16:30,4,498,498,498,498,1
20170201|2017-01-04 19:00,5,497.25,497.25,495.75,496.5,159
20170201|2017-01-04 19:30,5,496.5,496.5,495.75,495.75,14
20170201|2017-01-04 20:00,5,495.75,496,495.5,496,55
20170201|2017-01-04 20:30,5,495.75,496,495.75,496,10
20170201|2017-01-04 21:00,5,496,496.25,496,496.25,12
20170201|2017-01-04 21:30,5,496,496.25,496,496.25,17
20170201|2017-01-04 22:00,5,496,496.25,496,496.25,62
20170201|2017-01-04 22:30,5,496.25,496.5,496.25,496.5,11
20170201|2017-01-04 23:00,5,496.5,497,496.5,497,42
20170201|2017-01-04 23:30,5,497,497.5,496.5,496.75,35
20170201|2017-01-05 00:00,5,496.5,496.75,496.25,496.75,17
20170201|2017-01-05 00:30,5,496.5,497,496.5,496.75,14
20170201|2017-01-05 01:00,5,496.75,497.75,496.5,497.75,193
20170201|2017-01-05 01:30,5,497.75,498,496.75,497,601
20170201|2017-01-05 02:00,5,497,497.75,495.5,496.75,1219
20170201|2017-01-05 02:30,5,496.75,497.25,496,496.5,1414
20170201|2017-01-05 03:00,5,496.5,496.5,495.5,495.75,798
20170201|2017-01-05 03:30,5,495.75,496.5,495.25,496.25,522
20170201|2017-01-05 04:00,5,496.25,498,495.75,498,764
20170201|2017-01-05 04:30,5,498,498.5,497.5,498,711
20170201|2017-01-05 05:00,5,498,500.75,497.75,500.5,1180
20170201|2017-01-05 05:30,5,500.5,503.25,500,502.75,886
20170201|2017-01-05 06:00,5,502.75,503.5,502,502.25,1074
20170201|2017-01-05 06:30,5,502.5,503,501.5,502.25,838
20170201|2017-01-05 07:00,5,502.25,502.5,500,500.25,1248
20170201|2017-01-05 07:30,5,500,501.5,499.5,500.25,1286
20170201|2017-01-05 08:00,5,500.25,501.25,499,500.5,1062
20170201|2017-01-05 08:30,5,500.25,502,499.75,501.75,1496
20170201|2017-01-05 09:00,5,501.75,503.5,501.75,502.5,1509
20170201|2017-01-05 09:30,5,502.75,502.75,500,500.25,1426
20170201|2017-01-05 10:00,5,500.25,501.5,493,493,6566
20170201|2017-01-05 10:30,5,493.25,495.25,492.75,494.75,1776
20170201|2017-01-05 11:00,5,494.75,495,493.75,495,1266
20170201|2017-01-05 11:30,5,494.75,498,494.75,498,1084
20170201|2017-01-05 12:00,5,497.75,499.5,497.5,498.5,1347
20170201|2017-01-05 12:30,5,498.5,498.5,497.25,497.75,655
20170201|2017-01-05 13:00,5,497.75,500.25,497.75,499.75,1481
20170201|2017-01-05 13:30,5,499.75,500,499.25,499.5,167
20170201|2017-01-05 14:00,5,499.25,499.25,499,499.25,133
20170201|2017-01-05 14:30,5,499.25,499.5,498.75,499,97
20170201|2017-01-05 15:00,5,499,499.5,498.75,499.5,48
20170201|2017-01-05 15:30,5,499.5,500.5,499.5,500.25,116
20170201|2017-01-05 16:00,5,500.5,500.75,500.25,500.25,20
20170201|2017-01-05 16:30,5,500.5,500.5,500.5,500.5,1
20170201|2017-01-05 19:00,6,500.75,500.75,499.75,499.75,49
20170201|2017-01-05 19:30,6,499.75,499.75,499,499.25,30
20170201|2017-01-05 20:00,6,499.25,499.75,499.25,499.75,21
20170201|2017-01-05 20:30,6,499.5,499.75,499.5,499.75,31
20170201|2017-01-05 21:00,6,499.75,500.5,499.75,500.5,31
20170201|2017-01-05 21:30,6,500.25,500.25,499.5,499.75,47
20170201|2017-01-05 22:00,6,499.75,500,499.5,499.5,46
20170201|2017-01-05 23:00,6,499.75,499.75,499.75,499.75,22
20170201|2017-01-05 23:30,6,499.5,499.5,499.5,499.5,9
20170201|2017-01-06 00:00,6,499.25,499.25,498.75,498.75,58
20170201|2017-01-06 00:30,6,498.75,499.25,498.75,499,100
20170201|2017-01-06 01:00,6,499,499.25,498.5,499,70
20170201|2017-01-06 01:30,6,498.75,499.5,498.25,498.75,398
20170201|2017-01-06 02:00,6,498.75,501,498,501,1890
20170201|2017-01-06 02:30,6,500.75,502.75,500.75,502,1791
20170201|2017-01-06 03:00,6,502,502.25,501,501.75,1067
20170201|2017-01-06 03:30,6,501.75,503.75,501.75,503.5,1296
20170201|2017-01-06 04:00,6,503.75,504.25,503,504,815
20170201|2017-01-06 04:30,6,503.75,505.25,503.75,505.25,1355
20170201|2017-01-06 05:00,6,505.25,505.5,504,504.75,832
20170201|2017-01-06 05:30,6,505,505,503,504,686
20170201|2017-01-06 06:00,6,504,504.75,502.75,502.75,574
20170201|2017-01-06 06:30,6,502.75,503.5,502.75,503.25,375
20170201|2017-01-06 07:00,6,503.25,504.5,503,503.5,698
20170201|2017-01-06 07:30,6,503.5,503.75,502,503,1040
20170201|2017-01-06 08:00,6,503.25,503.75,500,500,2462
20170201|2017-01-06 08:30,6,500.25,500.25,497.25,498.75,2801
20170201|2017-01-06 09:00,6,498.75,499.75,496.5,497,1773
20170201|2017-01-06 09:30,6,497,497.75,496,497,2106
20170201|2017-01-06 10:00,6,497,500,494,499.5,4293
20170201|2017-01-06 10:30,6,499.75,503,499.5,502.75,2684
20170201|2017-01-06 11:00,6,502.75,502.75,501.25,501.25,1038
20170201|2017-01-06 11:30,6,501.25,502,500.5,500.5,449
20170201|2017-01-06 12:00,6,500.75,501.5,500.25,500.5,331
20170201|2017-01-06 12:30,6,500.5,500.75,499.25,499.5,524
20170201|2017-01-06 13:00,6,499.5,502.25,499,502,1062
20170201|2017-01-06 13:30,6,501.75,501.75,500.75,501,433
20170201|2017-01-06 14:00,6,500.75,501,500.25,500.25,79
20170201|2017-01-06 14:30,6,500.25,500.25,499.5,499.5,48
20170201|2017-01-06 15:00,6,499.5,500,499.25,500,74
20170201|2017-01-06 15:30,6,499.75,500.5,499.75,500.5,45
20170201|2017-01-08 17:00,9,501,501.25,501,501.25,5
20170201|2017-01-08 19:00,9,501,501.5,500.5,500.5,63
20170201|2017-01-08 19:30,9,500.5,500.5,500,500.25,30
20170201|2017-01-08 20:00,9,500.5,500.75,500.5,500.75,19
20170201|2017-01-08 20:30,9,500.75,501,500.75,500.75,38
20170201|2017-01-08 21:00,9,500.75,501,500.5,500.5,116
20170201|2017-01-08 21:30,9,500.5,500.5,500.25,500.25,21
20170201|2017-01-08 22:00,9,500,500,500,500,26
20170201|2017-01-08 22:30,9,499.75,500,499.75,500,11
20170201|2017-01-08 23:00,9,499.75,499.75,499.5,499.5,6
20170201|2017-01-08 23:30,9,499.75,499.75,499.25,499.25,19
20170201|2017-01-09 00:00,9,499.5,500,499.5,500,63
20170201|2017-01-09 00:30,9,500,500.25,499.5,499.5,120
20170201|2017-01-09 01:00,9,499.5,499.75,499.25,499.25,64
20170201|2017-01-09 01:30,9,499.25,499.5,498.5,499.5,212
20170201|2017-01-09 02:00,9,499.25,500.25,498,500.25,1201
20170201|2017-01-09 02:30,9,500,501.25,499.5,499.5,1464
20170201|2017-01-09 03:00,9,499.75,499.75,496.25,496.25,1497
20170201|2017-01-09 03:30,9,496.25,496.5,494.25,496,1807
20170201|2017-01-09 04:00,9,495.75,495.75,493.75,495.5,1725
20170201|2017-01-09 04:30,9,495.5,496.75,495.25,496.5,1106
20170201|2017-01-09 05:00,9,496.5,497.25,495.5,495.75,865
20170201|2017-01-09 05:30,9,495.5,495.75,494.5,494.75,719
20170201|2017-01-09 06:00,9,495,495.25,493.25,494,1057
20170201|2017-01-09 06:30,9,494,494.25,493.5,494,526
20170201|2017-01-09 07:00,9,493.75,494.5,493,494,842
20170201|2017-01-09 07:30,9,494,495,493.75,494,1070
20170201|2017-01-09 08:00,9,493.75,494.25,491.5,493.25,2479
20170201|2017-01-09 08:30,9,493,493,490.5,491.5,1690
20170201|2017-01-09 09:00,9,491.75,492.25,489.75,490.25,1866
20170201|2017-01-09 09:30,9,490.25,491.25,489.75,490.25,1238
20170201|2017-01-09 10:00,9,490.25,490.5,487,488.5,6145
20170201|2017-01-09 10:30,9,488.5,488.75,486.75,486.75,2370
20170201|2017-01-09 11:00,9,486.75,489.5,486.5,489.25,1821
20170201|2017-01-09 11:30,9,489.25,489.75,487.25,487.75,1324
20170201|2017-01-09 12:00,9,487.75,488.5,487.25,487.5,790
20170201|2017-01-09 12:30,9,487.5,487.75,486.5,487.25,646
20170201|2017-01-09 13:00,9,487.25,487.75,482.75,483,2598
20170201|2017-01-09 13:30,9,483,483.5,482.5,482.5,647
20170201|2017-01-09 14:00,9,482.5,482.5,482,482.5,292
20170201|2017-01-09 14:30,9,482.5,483.25,482.5,483,153
20170201|2017-01-09 15:00,9,483.25,483.25,482.25,482.25,153
20170201|2017-01-09 15:30,9,482.5,482.5,481.5,482.25,81
20170201|2017-01-09 16:30,9,482,482,481.75,481.75,19
20170201|2017-01-09 19:00,10,484.25,484.75,483.25,484.5,216
20170201|2017-01-09 19:30,10,484.75,484.75,483,483,64
20170201|2017-01-09 20:00,10,482.75,484.5,482.75,484.5,58
20170201|2017-01-09 20:30,10,484.75,484.75,484.5,484.5,15
20170201|2017-01-09 21:00,10,484.5,484.75,484.5,484.75,17
20170201|2017-01-09 21:30,10,485,485.5,485,485.5,81
20170201|2017-01-09 22:00,10,485.5,485.5,485.5,485.5,105
20170201|2017-01-09 22:30,10,485.25,485.25,485,485.25,103
20170201|2017-01-09 23:00,10,485,485.75,485,485.25,288
20170201|2017-01-09 23:30,10,485.5,485.5,484.75,484.75,112
20170201|2017-01-10 00:00,10,485,485.25,484.25,484.5,51
20170201|2017-01-10 00:30,10,484.5,484.5,484.5,484.5,13
20170201|2017-01-10 01:00,10,484.5,485.5,484.5,485.25,171
20170201|2017-01-10 01:30,10,485.25,486,485,486,404
20170201|2017-01-10 02:00,10,486,487.5,485.5,485.5,2171
20170201|2017-01-10 02:30,10,485.75,486.5,483.25,485,2295
20170201|2017-01-10 03:00,10,485.25,486,484.5,484.5,1535
20170201|2017-01-10 03:30,10,484.25,486,484,485.75,1483
20170201|2017-01-10 04:00,10,485.75,486.25,484.75,486.25,1282
20170201|2017-01-10 04:30,10,486,486.25,485.5,486.25,1024
20170201|2017-01-10 05:00,10,486.25,486.5,485.5,485.5,824
20170201|2017-01-10 05:30,10,485.75,485.75,484.25,484.25,680
20170201|2017-01-10 06:00,10,484.25,484.25,482.75,483.5,1089
20170201|2017-01-10 06:30,10,483.25,483.5,483,483.5,619
20170201|2017-01-10 07:00,10,483.5,484.75,483.25,484.25,1128
20170201|2017-01-10 07:30,10,484,484.5,482.25,483.75,996
20170201|2017-01-10 08:00,10,483.75,485.5,483.5,484.25,1189
20170201|2017-01-10 08:30,10,484,484.5,482.25,483,1994
20170201|2017-01-10 09:00,10,483,483.25,480,480.75,3155
20170201|2017-01-10 09:30,10,480.5,481.75,475.25,475.75,5464
20170201|2017-01-10 10:00,10,476,478.75,475.25,477.75,6913
20170201|2017-01-10 10:30,10,478,479.25,476.75,476.75,2761
20170201|2017-01-10 11:00,10,476.5,479.5,476.25,478.5,1810
20170201|2017-01-10 11:30,10,478.5,479.75,478.25,479,1016
20170201|2017-01-10 12:00,10,479,479.25,477.5,477.5,832
20170201|2017-01-10 12:30,10,477.5,478,476.5,476.5,891
20170201|2017-01-10 13:00,10,476.5,477,474.25,474.75,1761
20170201|2017-01-10 13:30,10,474.75,475.25,474.5,474.5,488
20170201|2017-01-10 14:00,10,474.75,475.5,474.75,475,112
20170201|2017-01-10 14:30,10,475,475,474.25,474.5,176
20170201|2017-01-10 15:00,10,474.5,475,473.5,474,133
20170201|2017-01-10 15:30,10,474.25,475,473.75,474,78
20170201|2017-01-10 16:00,10,474.25,474.5,474.25,474.25,12
20170201|2017-01-10 19:00,11,475,475.5,474.75,475,67
20170201|2017-01-10 19:30,11,474.75,475.5,474.75,475.5,52
20170201|2017-01-10 20:00,11,475.5,475.5,475.25,475.5,75
20170201|2017-01-10 21:00,11,475.5,475.75,475.25,475.5,66
20170201|2017-01-10 21:30,11,475.5,475.5,475.25,475.5,83
20170201|2017-01-10 22:00,11,475.25,475.5,475.25,475.5,146
20170201|2017-01-10 22:30,11,475.25,475.5,475.25,475.5,80
20170201|2017-01-10 23:00,11,475.25,475.25,475,475,34
20170201|2017-01-10 23:30,11,475,475,475,475,7
20170201|2017-01-11 00:00,11,475.25,475.5,475.25,475.25,43
20170201|2017-01-11 00:30,11,475.25,476,475.25,476,169
20170201|2017-01-11 01:00,11,476,476.5,475.75,476,293
20170201|2017-01-11 01:30,11,476.25,476.75,476.25,476.25,373
20170201|2017-01-11 02:00,11,476.25,476.75,475,476.5,2062
20170201|2017-01-11 02:30,11,476.5,477.25,476.25,477,2153
20170201|2017-01-11 03:00,11,477,479,476.75,478.75,1896
20170201|2017-01-11 03:30,11,478.75,479.5,478.25,478.5,1462
20170201|2017-01-11 04:00,11,478.5,479.75,477.5,479.75,1054
20170201|2017-01-11 04:30,11,479.5,480,478.25,478.75,971
20170201|2017-01-11 05:00,11,478.5,479.25,477.75,478.5,713
20170201|2017-01-11 05:30,11,478.5,478.75,477.5,477.75,504
20170201|2017-01-11 06:00,11,477.75,478,476.75,477.5,438
20170201|2017-01-11 06:30,11,477.5,477.75,476.75,477.5,775
20170201|2017-01-11 07:00,11,477.5,479.25,477.25,478.75,879
20170201|2017-01-11 07:30,11,478.5,479.25,478.25,478.75,1119
20170201|2017-01-11 08:00,11,478.5,482.5,478.5,481.75,2522
20170201|2017-01-11 08:30,11,481.75,482,480.5,480.75,1861
20170201|2017-01-11 09:00,11,480.75,482.5,480.25,480.5,2846
20170201|2017-01-11 09:30,11,480.5,485.75,476.5,485,5351
20170201|2017-01-11 10:00,11,485,489.5,485,487,8672
20170201|2017-01-11 10:30,11,487,488.5,485.5,488,3768
20170201|2017-01-11 11:00,11,488.25,491.25,488.25,490.25,2098
20170201|2017-01-11 11:30,11,490.5,492.5,490.5,492.25,1271
20170201|2017-01-11 12:00,11,492.25,493.25,490,490,1938
20170201|2017-01-11 12:30,11,490,492.25,489.75,490.5,805
20170201|2017-01-11 13:00,11,490.75,491.25,486.75,487.25,2550
20170201|2017-01-11 13:30,11,487,487.5,486.5,487.5,434
20170201|2017-01-11 14:00,11,487.5,488,487.5,487.75,312
20170201|2017-01-11 14:30,11,487.75,488.25,487.5,488,257
20170201|2017-01-11 15:00,11,488.25,489.25,488.25,488.75,77
20170201|2017-01-11 15:30,11,488.5,490,488.5,488.5,161
20170201|2017-01-11 16:00,11,488.5,488.75,488.5,488.5,14
20170201|2017-01-11 16:30,11,489.5,490,489,489.75,46
20170201|2017-01-11 19:00,12,488.75,488.75,487.25,487.75,134
20170201|2017-01-11 19:30,12,487.75,487.75,487.75,487.75,48
20170201|2017-01-11 20:00,12,488,488.5,487.75,488.5,151
20170201|2017-01-11 20:30,12,488.25,488.5,488,488.25,39
20170201|2017-01-11 21:00,12,488.25,488.75,488.25,488.5,83
20170201|2017-01-11 21:30,12,488.5,488.75,488.5,488.5,3
20170201|2017-01-11 22:00,12,488.5,488.75,488.25,488.5,125
20170201|2017-01-11 22:30,12,488.5,488.75,488.5,488.5,55
20170201|2017-01-11 23:00,12,488.5,488.75,488.5,488.75,89
20170201|2017-01-11 23:30,12,488.75,488.75,488.75,488.75,86
20170201|2017-01-12 00:00,12,489,489.25,488.75,489,41
20170201|2017-01-12 00:30,12,489,490.25,489,490,155
20170201|2017-01-12 01:00,12,490,490.75,489.5,490.5,220
20170201|2017-01-12 01:30,12,490.5,491.25,490.25,490.5,436
20170201|2017-01-12 02:00,12,490.5,490.5,488.5,490.25,1667
20170201|2017-01-12 02:30,12,490.25,492,489.75,491.25,1660
20170201|2017-01-12 03:00,12,491.25,491.5,489.25,490,1309
20170201|2017-01-12 03:30,12,490,491.75,489.5,491.5,947
20170201|2017-01-12 04:00,12,491.5,492,490.75,490.75,1041
20170201|2017-01-12 04:30,12,490.75,492.5,490.75,492,703
20170201|2017-01-12 05:00,12,492,493.5,491.25,493.5,692
20170201|2017-01-12 05:30,12,493.5,493.75,493,493.5,833
20170201|2017-01-12 06:00,12,493.25,495.25,493,494.25,2121
20170201|2017-01-12 06:30,12,494.25,495.25,494,494.75,760
20170201|2017-01-12 07:00,12,495,497,494.5,497,1482
20170201|2017-01-12 07:30,12,497,497,494.25,495,1384
20170201|2017-01-12 08:00,12,494.75,498.25,494.75,497.25,2447
20170201|2017-01-12 08:30,12,497,497.25,494.75,495,2640
20170201|2017-01-12 09:00,12,495,496.25,492.75,495.25,2591
20170201|2017-01-12 09:30,12,495.25,496.75,494.25,494.5,1826
20170201|2017-01-12 10:00,12,494.25,494.25,491.25,492.75,4856
20170201|2017-01-12 10:30,12,493,496.25,492.75,495.75,2938
20170201|2017-01-12 11:00,12,496,496,494.75,495,1273
20170201|2017-01-12 11:30,12,495,495.25,493.5,494.25,576
20170201|2017-01-12 12:00,12,494.25,494.75,493.75,494.5,277
20170201|2017-01-12 12:30,12,494.25,495.25,493.75,495,411
20170201|2017-01-12 13:00,12,495,495,492.25,493.75,1544
20170201|2017-01-12 13:30,12,493.75,494.5,493.75,494,405
20170201|2017-01-12 14:00,12,494,494,493.75,494,145
20170201|2017-01-12 14:30,12,494.25,494.25,493.5,493.75,67
20170201|2017-01-12 15:00,12,493.5,494,493.5,493.75,43
20170201|2017-01-12 15:30,12,494,494,493.5,493.5,48
20170201|2017-01-12 16:00,12,493.5,493.75,493.5,493.75,14
20170201|2017-01-12 16:30,12,494,494,494,494,1
20170201|2017-01-12 19:00,13,492.5,494.75,492.5,494.75,145
20170201|2017-01-12 19:30,13,494.75,495.25,493,494.25,76
20170201|2017-01-12 20:00,13,494.75,494.75,494,494.25,26
20170201|2017-01-12 20:30,13,494,494,493.75,493.75,29
20170201|2017-01-12 21:00,13,493.75,494.25,493.75,494.25,17
20170201|2017-01-12 21:30,13,494.25,494.25,494,494.25,16
20170201|2017-01-12 22:00,13,494.25,494.25,494.25,494.25,1
20170201|2017-01-12 22:30,13,494,494.25,494,494.25,24
20170201|2017-01-12 23:00,13,494,494.25,493.75,493.75,25
20170201|2017-01-12 23:30,13,493.75,493.75,493.5,493.75,24
20170201|2017-01-13 00:00,13,493.5,494.25,493.5,494,20
20170201|2017-01-13 00:30,13,493.75,493.75,493.5,493.75,32
20170201|2017-01-13 01:00,13,493.75,494.25,492.75,492.75,106
20170201|2017-01-13 01:30,13,492.75,493.25,492.5,493,461
20170201|2017-01-13 02:00,13,493,493.25,492,492.75,1420
20170201|2017-01-13 02:30,13,492.75,493.75,492.5,493.25,2372
20170201|2017-01-13 03:00,13,493,493.25,491.5,492.25,1103
20170201|2017-01-13 03:30,13,492.25,492.75,491.25,491.25,1017
20170201|2017-01-13 04:00,13,491,491,487.75,488.5,2598
20170201|2017-01-13 04:30,13,488.25,488.25,486.75,487.25,1623
20170201|2017-01-13 05:00,13,487.25,489,487.25,488.5,722
20170201|2017-01-13 05:30,13,488.5,488.75,487.25,487.75,1406
20170201|2017-01-13 06:00,13,487.75,488.25,487.25,488,880
20170201|2017-01-13 06:30,13,488,490,488,489.5,1127
20170201|2017-01-13 07:00,13,489.25,490.75,489.25,490,1557
20170201|2017-01-13 07:30,13,489.75,492,488.5,491.75,1364
20170201|2017-01-13 08:00,13,491.75,491.75,489.5,490.5,1252
20170201|2017-01-13 08:30,13,490.5,492.75,490,491.75,1451
20170201|2017-01-13 09:00,13,491.75,492.5,488.5,489.5,1513
20170201|2017-01-13 09:30,13,489.75,491,487.75,488.25,2153
20170201|2017-01-13 10:00,13,488.25,489.25,486.5,488.25,3668
20170201|2017-01-13 10:30,13,488.25,489.75,487.75,489.75,1351
20170201|2017-01-13 11:00,13,489.75,490,488.5,489,567
20170201|2017-01-13 11:30,13,489.25,489.75,488.5,488.5,658
20170201|2017-01-13 12:00,13,488.5,489.25,488.25,489,299
20170201|2017-01-13 12:30,13,488.75,489,487.25,487.75,337
20170201|2017-01-13 13:00,13,487.5,487.75,486,487.25,933
20170201|2017-01-13 13:30,13,487.25,487.75,487,487.5,311
20170201|2017-01-13 14:00,13,487.5,488,487.25,487.75,103
20170201|2017-01-13 14:30,13,488,488.75,488,488,95
20170201|2017-01-13 15:00,13,488.25,488.5,487.75,488.5,79
20170201|2017-01-13 15:30,13,488.25,488.75,488,488.75,41
20170201|2017-01-13 16:30,13,487.75,487.75,487.5,487.5,21
20170201|2017-01-15 17:00,16,486.5,488.25,486.5,487.75,75
20170201|2017-01-15 17:30,16,488.25,488.25,488,488.25,22
20170201|2017-01-15 18:00,16,488.25,488.5,488,488,21
20170201|2017-01-15 19:00,16,488.5,488.75,488.5,488.75,22
20170201|2017-01-15 19:30,16,488.5,488.75,488.5,488.5,12
20170201|2017-01-15 20:00,16,488.5,489.25,488.5,489.25,65
20170201|2017-01-15 20:30,16,489.25,489.25,489,489,96
20170201|2017-01-15 21:00,16,489,489.25,488.75,489,24
20170201|2017-01-15 22:00,16,489,489,489,489,3
20170201|2017-01-15 22:30,16,488.75,488.75,488.75,488.75,2
20170201|2017-01-15 23:00,16,488.5,488.5,488.5,488.5,2
20170201|2017-01-15 23:30,16,488.25,488.5,488.25,488.5,11
20170201|2017-01-16 00:00,16,488.5,488.5,487.75,487.75,30
20170201|2017-01-16 00:30,16,487.25,487.75,487,487.5,134
20170201|2017-01-16 01:00,16,487.5,487.75,486.75,487.5,180
20170201|2017-01-16 01:30,16,487.25,487.5,486.5,486.5,544
20170201|2017-01-16 02:00,16,486.5,487,485.5,487,1689
20170201|2017-01-16 02:30,16,487,487.75,486.5,487,1177
20170201|2017-01-16 03:00,16,487.25,487.75,486.5,486.75,832
20170201|2017-01-16 03:30,16,486.75,489.5,486.75,489.5,811
20170201|2017-01-16 04:00,16,489.5,490.5,488.5,489,1281
20170201|2017-01-16 04:30,16,488.75,489,487.75,488,858
20170201|2017-01-16 05:00,16,487.75,488,486,486.75,1020
20170201|2017-01-16 05:30,16,486.5,486.75,484.75,485,812
20170201|2017-01-16 06:00,16,485,485.5,484.5,485.25,720
20170201|2017-01-16 06:30,16,485.25,486.25,485,485.75,452
20170201|2017-01-16 07:00,16,485.75,486.75,485.25,486.25,897
20170201|2017-01-16 07:30,16,486.5,487,486,486,445
20170201|2017-01-16 08:00,16,486.25,488,485.5,487,801
20170201|2017-01-16 08:30,16,487,487.25,486,486.75,771
20170201|2017-01-16 09:00,16,486.75,487,486.25,486.75,699
20170201|2017-01-16 09:30,16,486.75,487.75,486.25,487.5,1115
20170201|2017-01-16 10:00,16,487.5,487.75,486.25,487.25,2968
20170201|2017-01-16 10:30,16,487.25,487.5,486.25,486.5,743
20170201|2017-01-16 11:00,16,486.75,487.25,486.5,487.25,173
20170201|2017-01-16 11:30,16,487.25,490.25,487.25,490.25,322
20170201|2017-01-16 12:00,16,490,490,489.25,489.25,102
20170201|2017-01-16 12:30,16,488.5,488.75,488.5,488.75,5
20170201|2017-01-16 13:00,16,489,489,488.5,488.5,48
20170201|2017-01-16 13:30,16,488.5,489.25,488.25,489.25,65
20170201|2017-01-16 14:00,16,488.75,488.75,488.5,488.5,2
20170201|2017-01-16 14:30,16,488.5,488.75,488.5,488.75,2
20170201|2017-01-16 15:30,16,489,489,489,489,2
20170201|2017-01-16 19:00,17,490.25,490.75,489.5,489.75,148
20170201|2017-01-16 19:30,17,489.5,490.25,489.5,489.75,29
20170201|2017-01-16 20:00,17,489.5,489.75,489.5,489.75,17
20170201|2017-01-16 20:30,17,489.75,490,489.5,490,19
20170201|2017-01-16 21:00,17,490,490.25,489.75,489.75,49
20170201|2017-01-16 21:30,17,489.5,489.75,489.25,489.5,47
20170201|2017-01-16 22:00,17,489.5,489.5,489.25,489.25,11
20170201|2017-01-16 22:30,17,489.25,489.5,489.25,489.5,11
20170201|2017-01-16 23:00,17,489.25,489.25,489,489,8
20170201|2017-01-16 23:30,17,488.75,488.75,488,488,29
20170201|2017-01-17 00:00,17,488.25,488.25,487,487,503
20170201|2017-01-17 00:30,17,487,487.5,487,487.25,126
20170201|2017-01-17 01:00,17,487.25,488.75,487.25,488.75,87
20170201|2017-01-17 01:30,17,489,489.25,488.25,489,181
20170201|2017-01-17 02:00,17,489.25,490.5,488.75,490.25,1812
20170201|2017-01-17 02:30,17,490.25,491.25,489.75,489.75,1595
20170201|2017-01-17 03:00,17,490,494.25,489.5,493.75,1670
20170201|2017-01-17 03:30,17,493.75,496.25,493.75,495.75,1860
20170201|2017-01-17 04:00,17,495.75,497.25,495.75,497.25,1903
20170201|2017-01-17 04:30,17,497.25,497.25,496,496.25,1365
20170201|2017-01-17 05:00,17,496.5,497.75,495.5,497.25,812
20170201|2017-01-17 05:30,17,497.5,497.75,495.25,495.75,1438
20170201|2017-01-17 06:00,17,496,496.25,494.5,495.75,736
20170201|2017-01-17 06:30,17,495.5,497.75,495,497,976
20170201|2017-01-17 07:00,17,497,498,496.5,497.5,1392
20170201|2017-01-17 07:30,17,497.5,498,496.75,497.75,1204
20170201|2017-01-17 08:00,17,498,500,496.75,499,2969
20170201|2017-01-17 08:30,17,498.75,499.5,496.5,496.75,2310
20170201|2017-01-17 09:00,17,496.5,497.75,493.25,493.25,2540
20170201|2017-01-17 09:30,17,493.25,493.5,488.5,489.25,4109
20170201|2017-01-17 10:00,17,489.25,491.25,488.75,491,3686
20170201|2017-01-17 10:30,17,491,491.25,489.75,491.25,2061
20170201|2017-01-17 11:00,17,491.25,491.25,490.25,491,698
20170201|2017-01-17 11:30,17,491,492.75,490.5,492,898
20170201|2017-01-17 12:00,17,491.75,492.5,491.5,492.25,306
20170201|2017-01-17 12:30,17,492.25,492.5,491.25,492.25,570
20170201|2017-01-17 13:00,17,492.5,493.25,486.5,486.75,2875
20170201|2017-01-17 13:30,17,486.75,487.5,486.75,487,365
20170201|2017-01-17 14:00,17,487,487,486.5,487,127
20170201|2017-01-17 14:30,17,487,487.25,486.75,486.75,53
20170201|2017-01-17 15:00,17,487,487.5,487,487.25,76
20170201|2017-01-17 15:30,17,487.25,487.75,487,487.5,136
20170201|2017-01-17 16:30,17,487,487.25,487,487.25,3
20170201|2017-01-17 19:00,18,487.25,487.5,486,487.5,180
20170201|2017-01-17 19:30,18,487.5,488.5,487.5,488.25,96
20170201|2017-01-17 20:00,18,488.25,488.75,488.25,488.5,29
20170201|2017-01-17 20:30,18,488.75,488.75,488.25,488.5,108
20170201|2017-01-17 21:00,18,488.25,488.5,488,488.5,28
20170201|2017-01-17 21:30,18,488.75,488.75,488.75,488.75,23
20170201|2017-01-17 22:00,18,489,489,488.25,488.25,23
20170201|2017-01-17 22:30,18,488.5,488.5,488.25,488.25,17
20170201|2017-01-17 23:00,18,488.25,488.5,488.25,488.5,66
20170201|2017-01-17 23:30,18,488.5,488.5,488.5,488.5,37
20170201|2017-01-18 00:00,18,488.5,488.75,488.5,488.5,139
20170201|2017-01-18 00:30,18,488.75,488.75,487.5,487.75,76
20170201|2017-01-18 01:00,18,487.25,488.75,487.25,488.5,120
20170201|2017-01-18 01:30,18,488.75,489.25,488.5,489,231
20170201|2017-01-18 02:00,18,489,490.5,487.5,490.5,1762
20170201|2017-01-18 02:30,18,490.25,490.5,488.5,488.5,1101
20170201|2017-01-18 03:00,18,488,489,485,486.25,2028
20170201|2017-01-18 03:30,18,486,486,482.75,483.5,2401
20170201|2017-01-18 04:00,18,483.25,483.25,478.75,481,3928
20170201|2017-01-18 04:30,18,480.75,481.75,480,481.5,1151
20170201|2017-01-18 05:00,18,481.5,482.5,481,482,651
20170201|2017-01-18 05:30,18,482,483.25,481.5,483,845
20170201|2017-01-18 06:00,18,483,483,481.5,482,988
20170201|2017-01-18 06:30,18,481.75,481.75,480.25,480.75,646
20170201|2017-01-18 07:00,18,480.75,481.75,480.5,481.25,958
20170201|2017-01-18 07:30,18,481.5,481.75,478,478.25,1804
20170201|2017-01-18 08:00,18,478.5,479,477,478.75,3343
20170201|2017-01-18 08:30,18,478.5,480,478.25,479,1445
20170201|2017-01-18 09:00,18,479,480,478.25,479,1545
20170201|2017-01-18 09:30,18,478.75,480.25,477.75,478.25,1312
20170201|2017-01-18 10:00,18,478.25,486.5,478,486,5051
20170201|2017-01-18 10:30,18,486,486.75,484.5,485.5,3044
20170201|2017-01-18 11:00,18,485.5,486,480.5,481,1648
20170201|2017-01-18 11:30,18,481,481,477.5,478.25,1615
20170201|2017-01-18 12:00,18,478.25,479,477.75,478.5,919
20170201|2017-01-18 12:30,18,478.25,478.5,476.5,478,1218
20170201|2017-01-18 13:00,18,478,478,473.75,475.25,2815
20170201|2017-01-18 13:30,18,475,476.25,475,476,296
20170201|2017-01-18 14:00,18,476,476.25,476,476.25,75
20170201|2017-01-18 14:30,18,476.25,477.5,476,477,151
20170201|2017-01-18 15:00,18,477,477.25,476.75,477.25,87
20170201|2017-01-18 15:30,18,477.5,478.75,476.75,477.75,127
20170201|2017-01-18 19:00,19,479.5,479.5,478,478.75,109
20170201|2017-01-18 19:30,19,478.25,478.75,478.25,478.75,3
20170201|2017-01-18 20:00,19,478.5,478.75,478.5,478.75,42
20170201|2017-01-18 20:30,19,478.75,479.25,478.75,479.25,36
20170201|2017-01-18 21:00,19,479.25,479.75,479.25,479.75,21
20170201|2017-01-18 21:30,19,479.5,479.5,478.75,478.75,43
20170201|2017-01-18 22:00,19,479,479,479,479,1
20170201|2017-01-18 22:30,19,478.75,478.75,478.75,478.75,17
20170201|2017-01-18 23:30,19,479,479,478.75,479,16
20170201|2017-01-19 00:00,19,479.25,479.5,479,479.5,73
20170201|2017-01-19 00:30,19,479.5,480,479.5,479.75,85
20170201|2017-01-19 01:00,19,479.75,480.5,478.75,478.75,230
20170201|2017-01-19 01:30,19,478.75,480.75,478.25,479.75,390
20170201|2017-01-19 02:00,19,480,483.25,480,483,1832
20170201|2017-01-19 02:30,19,482.75,483.25,480,480.25,2852
20170201|2017-01-19 03:00,19,480.25,481.75,479.5,481.25,1269
20170201|2017-01-19 03:30,19,481.25,481.25,477,477.5,1779
20170201|2017-01-19 04:00,19,477.25,480,477.25,480,1458
20170201|2017-01-19 04:30,19,479.75,480.5,478.75,480,1133
20170201|2017-01-19 05:00,19,479.75,481.5,479.75,481.5,850
20170201|2017-01-19 05:30,19,481.25,481.25,479.75,480.75,928
20170201|2017-01-19 06:00,19,480.75,482.5,480.5,481.75,582
20170201|2017-01-19 06:30,19,481.75,482.25,480.25,481.5,341
20170201|2017-01-19 07:00,19,481.5,481.75,480.25,481,633
20170201|2017-01-19 07:30,19,480.75,481.5,479.5,480.25,1225
20170201|2017-01-19 08:00,19,480.25,481,479.25,481,811
20170201|2017-01-19 08:30,19,481,482.25,481,481.5,1082
20170201|2017-01-19 09:00,19,481.75,483.25,479.75,482,1367
20170201|2017-01-19 09:30,19,481.75,482.5,481,481.75,975
20170201|2017-01-19 10:00,19,481.5,481.5,478,479.75,4206
20170201|2017-01-19 10:30,19,479.75,481.5,479.25,480.25,1884
20170201|2017-01-19 11:00,19,480.25,480.5,477,477.75,1594
20170201|2017-01-19 11:30,19,477.75,479.25,477.25,478.75,720
20170201|2017-01-19 12:00,19,478.5,479,477,478.75,546
20170201|2017-01-19 12:30,19,478.5,480,478.5,479.75,774
20170201|2017-01-19 13:00,19,480,480.5,477.25,479.25,1161
20170201|2017-01-19 13:30,19,479.25,479.75,478.75,478.75,235
20170201|2017-01-19 14:00,19,478.5,479.25,478.5,479,128
20170201|2017-01-19 14:30,19,479,479.25,478.75,479,115
20170201|2017-01-19 15:00,19,479,479.25,478.75,479,85
20170201|2017-01-19 15:30,19,478.75,478.75,478.5,478.5,78
20170201|2017-01-19 16:00,19,478.75,478.75,478.75,478.75,4
20170201|2017-01-19 19:00,20,479.5,479.75,479.5,479.75,108
20170201|2017-01-19 19:30,20,479.75,479.75,479.75,479.75,4
20170201|2017-01-19 20:00,20,480,480,479.5,479.5,25
20170201|2017-01-19 20:30,20,479.25,479.5,479.25,479.5,19
20170201|2017-01-19 21:00,20,479.5,479.5,479.5,479.5,1
20170201|2017-01-19 22:00,20,480,480,480,480,32
20170201|2017-01-19 22:30,20,479.75,480.25,479.75,480,21
20170201|2017-01-19 23:00,20,480,480.25,480,480,13
20170201|2017-01-19 23:30,20,480,480.25,479.75,480.25,31
20170201|2017-01-20 00:00,20,479.5,480,479.25,479.25,13
20170201|2017-01-20 00:30,20,479.25,479.5,478.75,478.75,30
20170201|2017-01-20 01:00,20,478.5,480.25,478.5,480,299
20170201|2017-01-20 01:30,20,480,481,479.5,481,300
20170201|2017-01-20 02:00,20,481,482,480.5,481.25,884
20170201|2017-01-20 02:30,20,481,481.25,479.5,481,1853
20170201|2017-01-20 03:00,20,481,482.75,479.5,482,1518
20170201|2017-01-20 03:30,20,481.75,484.25,481.5,483.75,1023
20170201|2017-01-20 04:00,20,484,484.75,483,483,962
20170201|2017-01-20 04:30,20,483,483.75,483,483.75,379
20170201|2017-01-20 05:00,20,483.75,484,483.5,484,209
20170201|2017-01-20 05:30,20,484,484,482.75,483,640
20170201|2017-01-20 06:00,20,483,485,482.5,484.5,748
20170201|2017-01-20 06:30,20,484.5,485,484,484.25,386
20170201|2017-01-20 07:00,20,484.25,486,484,485.25,796
20170201|2017-01-20 07:30,20,485.25,487.75,484.5,487.75,1480
20170201|2017-01-20 08:00,20,487.75,490.5,487.5,489.75,3576
20170201|2017-01-20 08:30,20,490,490.5,488,489.25,2782
20170201|2017-01-20 09:00,20,489.5,492,488.75,491.25,2200
20170201|2017-01-20 09:30,20,491.5,492.5,490.5,490.5,1687
20170201|2017-01-20 10:00,20,490.5,492.25,489,489.5,3259
20170201|2017-01-20 10:30,20,489.25,490,488,488.25,2196
20170201|2017-01-20 11:00,20,488.5,489,487,487.75,1713
20170201|2017-01-20 11:30,20,487.75,488.5,487.75,488.5,402
20170201|2017-01-20 12:00,20,488.5,488.5,486.25,488,609
20170201|2017-01-20 12:30,20,488.25,488.5,487,487.5,623
20170201|2017-01-20 13:00,20,487.5,488.25,486.75,488.25,343
20170201|2017-01-20 13:30,20,488.25,488.25,487.5,487.75,148
20170201|2017-01-20 14:00,20,487.75,487.75,487.25,487.25,104
20170201|2017-01-20 14:30,20,487,487.5,487,487.25,57
20170201|2017-01-20 15:00,20,487.5,487.5,487.25,487.5,48
20170201|2017-01-20 15:30,20,487.25,487.75,487.25,487.75,25
20170201|2017-01-22 17:00,23,488.25,489.75,488.25,488.5,21
20170201|2017-01-22 17:30,23,488.5,488.5,488.5,488.5,2
20170201|2017-01-22 18:00,23,488.75,488.75,488.25,488.25,7
20170201|2017-01-22 18:30,23,488.25,488.75,488.25,488.25,21
20170201|2017-01-22 19:00,23,488,488,487.75,488,15
20170201|2017-01-22 19:30,23,488,488.25,488,488.25,4
20170201|2017-01-22 20:00,23,488.25,488.5,488.25,488.5,9
20170201|2017-01-22 20:30,23,488.5,488.75,488.5,488.75,19
20170201|2017-01-22 21:00,23,488.5,488.5,488.5,488.5,1
20170201|2017-01-22 21:30,23,488.75,488.75,488.75,488.75,4
20170201|2017-01-22 22:00,23,488.5,488.5,487.25,487.25,55
20170201|2017-01-22 22:30,23,487.25,487.5,487.25,487.5,21
20170201|2017-01-22 23:00,23,487.5,487.5,487.5,487.5,1
20170201|2017-01-22 23:30,23,487.25,487.75,487.25,487.75,48
20170201|2017-01-23 00:00,23,488,488,487.75,487.75,33
20170201|2017-01-23 00:30,23,487.75,487.75,487.5,487.75,32
20170201|2017-01-23 01:00,23,487.5,487.75,486.75,487.75,172
20170201|2017-01-23 01:30,23,487.75,489,487.75,488.5,380
20170201|2017-01-23 02:00,23,488.25,488.25,486,486.25,1200
20170201|2017-01-23 02:30,23,486.5,487.75,486.25,487,1572
20170201|2017-01-23 03:00,23,487,487.75,486,487.5,777
20170201|2017-01-23 03:30,23,487.5,487.75,486.5,486.5,581
20170201|2017-01-23 04:00,23,486.5,487,483.5,483.5,1444
20170201|2017-01-23 04:30,23,483.75,484,482,482.25,959
20170201|2017-01-23 05:00,23,482.5,482.75,480.75,482.25,1121
20170201|2017-01-23 05:30,23,482.25,485.25,481.75,485,982
20170201|2017-01-23 06:00,23,484.75,485,483.75,484,381
20170201|2017-01-23 06:30,23,483.75,485.25,483.5,484.25,487
20170201|2017-01-23 07:00,23,484.25,484.75,482.5,482.75,693
20170201|2017-01-23 07:30,23,483.25,483.75,482.25,482.5,303
20170201|2017-01-23 08:00,23,482.25,483.75,481.25,481.75,1048
20170201|2017-01-23 08:30,23,481.5,484.5,481.5,483.75,1370
20170201|2017-01-23 09:00,23,483.75,485.25,483,483,1049
20170201|2017-01-23 09:30,23,483,486.25,482.25,485.75,1799
20170201|2017-01-23 10:00,23,486,486.5,484,485.75,3667
20170201|2017-01-23 10:30,23,485.75,485.75,483.5,484.25,1476
20170201|2017-01-23 11:00,23,484.25,484.5,483.25,484.25,335
20170201|2017-01-23 11:30,23,484.25,484.5,483.75,484.5,446
20170201|2017-01-23 12:00,23,484.5,486.75,484.5,486,473
20170201|2017-01-23 12:30,23,485.75,486.75,485.25,486.75,577
20170201|2017-01-23 13:00,23,486.75,486.75,483.5,484.25,1057
20170201|2017-01-23 13:30,23,484,484.75,483,484.5,437
20170201|2017-01-23 14:00,23,484.75,485,484.25,485,95
20170201|2017-01-23 14:30,23,484.75,485.25,484.5,484.75,63
20170201|2017-01-23 15:00,23,485,485,484.75,484.75,15
20170201|2017-01-23 15:30,23,484.75,485,484.75,485,7
20170201|2017-01-23 19:00,24,485.5,486.5,485,486,31
20170201|2017-01-23 19:30,24,486.5,486.5,486,486,17
20170201|2017-01-23 20:00,24,486.25,486.5,486,486.5,13
20170201|2017-01-23 20:30,24,486.5,486.5,486,486.25,23
20170201|2017-01-23 21:00,24,486.5,486.5,486.5,486.5,7
20170201|2017-01-23 22:00,24,486.5,486.75,486.5,486.5,24
20170201|2017-01-23 22:30,24,486.5,486.5,486.5,486.5,21
20170201|2017-01-23 23:00,24,486.75,486.75,486.75,486.75,13
20170201|2017-01-23 23:30,24,486.75,486.75,486.25,486.25,17
20170201|2017-01-24 00:00,24,486.5,486.5,486.5,486.5,4
20170201|2017-01-24 00:30,24,486.75,487.25,486.5,487,44
20170201|2017-01-24 01:00,24,487,488,486.75,487.5,285
20170201|2017-01-24 01:30,24,487.5,488.25,487,487.25,178
20170201|2017-01-24 02:00,24,487.25,489.75,487.25,488.75,1740
20170201|2017-01-24 02:30,24,489,489,486.5,487.25,1443
20170201|2017-01-24 03:00,24,487.5,489.25,487.25,488.75,848
20170201|2017-01-24 03:30,24,488.75,490.5,488.75,489.75,740
20170201|2017-01-24 04:00,24,489.75,491.25,489.75,489.75,1600
20170201|2017-01-24 04:30,24,489.75,490,488,488,1010
20170201|2017-01-24 05:00,24,488,488.25,485,485,1114
20170201|2017-01-24 05:30,24,485,486,484.25,485.25,734
20170201|2017-01-24 06:00,24,485.5,486,485,486,381
20170201|2017-01-24 06:30,24,486,486.75,485.25,486.25,486
20170201|2017-01-24 07:00,24,486.75,489,486.5,488.75,837
20170201|2017-01-24 07:30,24,488.75,489.25,488.25,489,468
20170201|2017-01-24 08:00,24,489.25,489.5,487,487,626
20170201|2017-01-24 08:30,24,487.25,489.25,487.25,489.25,832
20170201|2017-01-24 09:00,24,489.25,489.5,486.75,487.25,824
20170201|2017-01-24 09:30,24,487.25,488.5,487,488.25,836
20170201|2017-01-24 10:00,24,488.5,489.25,487.5,489,2795
20170201|2017-01-24 10:30,24,489,489.5,488.25,489.25,1009
20170201|2017-01-24 11:00,24,489.5,489.75,489,489,406
20170201|2017-01-24 11:30,24,488.75,490,488.5,488.5,502
20170201|2017-01-24 12:00,24,488.5,488.5,486.25,487.5,415
20170201|2017-01-24 12:30,24,487.25,488,487,487.75,340
20170201|2017-01-24 13:00,24,487.75,490.25,487.75,488.25,881
20170201|2017-01-24 13:30,24,488.25,488.5,487.75,488,161
20170201|2017-01-24 14:00,24,487.75,488.25,487.25,487.75,106
20170201|2017-01-24 14:30,24,488.25,488.25,487.5,487.5,36
20170201|2017-01-24 15:00,24,487.5,488.25,487.5,487.75,136
20170201|2017-01-24 15:30,24,487.75,487.75,486.75,486.75,76
20170201|2017-01-24 19:00,25,488,488,486.75,486.75,11
20170201|2017-01-24 19:30,25,486.75,487.5,486.75,487.5,13
20170201|2017-01-24 20:00,25,487.5,487.5,487.5,487.5,3
20170201|2017-01-24 21:00,25,487.5,487.5,487.5,487.5,3
20170201|2017-01-24 21:30,25,488.25,488.25,488.25,488.25,20
20170201|2017-01-24 22:00,25,488,488,488,488,1
20170201|2017-01-24 23:00,25,487.75,487.75,487.5,487.5,19
20170201|2017-01-24 23:30,25,487.25,487.25,486.75,487.25,61
20170201|2017-01-25 00:00,25,487.5,487.75,487.5,487.75,19
20170201|2017-01-25 00:30,25,487.75,488,487.75,488,7
20170201|2017-01-25 01:00,25,487.75,487.75,486.25,486.75,144
20170201|2017-01-25 01:30,25,487,487.25,486.5,486.5,375
20170201|2017-01-25 02:00,25,486.5,486.75,484.75,486,2126
20170201|2017-01-25 02:30,25,486,486,484.75,485.75,1219
20170201|2017-01-25 03:00,25,485.75,488,485.25,487.25,1886
20170201|2017-01-25 03:30,25,487.25,487.5,486.5,486.5,555
20170201|2017-01-25 04:00,25,486.5,486.75,485.5,485.5,738
20170201|2017-01-25 04:30,25,485.75,486.5,483.5,483.75,901
20170201|2017-01-25 05:00,25,483.75,485,483.75,484.75,695
20170201|2017-01-25 05:30,25,484.5,485,484,484.75,326
20170201|2017-01-25 06:00,25,484.5,485.25,484.5,485,271
20170201|2017-01-25 06:30,25,485.25,485.25,483.75,484,229
20170201|2017-01-25 07:00,25,483.75,484.25,482.5,484.25,842
20170201|2017-01-25 07:30,25,484.25,486.25,484.25,485.5,503
20170201|2017-01-25 08:00,25,485.5,486,483.5,484.75,711
20170201|2017-01-25 08:30,25,485,485.75,483.25,484.75,1248
20170201|2017-01-25 09:00,25,484.75,485.75,484.5,485.75,556
20170201|2017-01-25 09:30,25,485.25,489.5,483,489.25,2588
20170201|2017-01-25 10:00,25,489,489.25,486,487.5,1880
20170201|2017-01-25 10:30,25,487.25,488.5,486.75,487.5,1328
20170201|2017-01-25 11:00,25,487.75,487.75,486.5,486.5,370
20170201|2017-01-25 11:30,25,486.5,486.75,485.5,486,209
20170201|2017-01-25 12:00,25,485.75,486.75,485.75,486.5,280
20170201|2017-01-25 12:30,25,486.75,486.75,485,485,137
20170201|2017-01-25 13:00,25,485,485,482.75,483.75,1006
20170201|2017-01-25 13:30,25,484,484.75,483.5,484.5,165
20170201|2017-01-25 14:00,25,484.5,485,484.5,485,48
20170201|2017-01-25 14:30,25,485,485.5,484.75,484.75,22
20170201|2017-01-25 15:00,25,484.5,485.25,484.5,485.25,20
20170201|2017-01-25 15:30,25,485,485.5,485,485,17
20170201|2017-01-25 16:00,25,485.75,485.75,485.75,485.75,6
20170201|2017-01-25 16:30,25,486,486,485,485,3
20170201|2017-01-25 19:00,26,486.25,486.25,486.25,486.25,6
20170201|2017-01-25 19:30,26,486.5,486.5,486,486,3
20170201|2017-01-25 20:00,26,486.75,486.75,486.75,486.75,6
20170201|2017-01-25 20:30,26,487.5,487.5,487.5,487.5,23
20170201|2017-01-25 21:00,26,487.75,487.75,487.75,487.75,6
20170201|2017-01-25 22:00,26,487.25,487.5,487.25,487.25,5
20170201|2017-01-25 23:00,26,487.25,487.25,487.25,487.25,2
20170201|2017-01-25 23:30,26,487.25,487.25,487.25,487.25,7
20170201|2017-01-26 00:00,26,487.25,487.25,487.25,487.25,1
20170201|2017-01-26 00:30,26,487,487.25,487,487.25,6
20170201|2017-01-26 01:00,26,487,487.5,486.5,487.25,229
20170201|2017-01-26 01:30,26,487,487.5,486,486.75,163
20170201|2017-01-26 02:00,26,486.75,488,486.25,487.5,1488
20170201|2017-01-26 02:30,26,487.25,488,486.75,487.5,1101
20170201|2017-01-26 03:00,26,487.5,489.25,487.5,487.5,1105
20170201|2017-01-26 03:30,26,487.5,487.5,485.25,485.75,727
20170201|2017-01-26 04:00,26,486,486.25,484.25,485.25,631
20170201|2017-01-26 04:30,26,485.25,485.75,484.25,485.25,779
20170201|2017-01-26 05:00,26,485.25,486.5,484.75,486,708
20170201|2017-01-26 05:30,26,486,486.5,485.5,486,165
20170201|2017-01-26 06:00,26,486.25,486.25,485,485.25,268
20170201|2017-01-26 06:30,26,485.25,487.5,485.25,487,306
20170201|2017-01-26 07:00,26,486.75,487.75,486.75,487.75,236
20170201|2017-01-26 07:30,26,487.5,487.75,486.25,486.75,589
20170201|2017-01-26 08:00,26,486.75,490.75,486,490.25,1779
20170201|2017-01-26 08:30,26,490.25,495,489.25,492,3308
20170201|2017-01-26 09:00,26,492.25,494,492.25,493.5,1014
20170201|2017-01-26 09:30,26,493.5,494.5,491.75,493.25,1000
20170201|2017-01-26 10:00,26,493.5,494.25,492.25,494,1386
20170201|2017-01-26 10:30,26,494.25,494.5,493.5,494.25,1309
20170201|2017-01-26 11:00,26,494.5,494.5,493,493.5,859
20170201|2017-01-26 11:30,26,493.5,493.75,492.25,492.75,167
20170201|2017-01-26 12:00,26,493,493.25,491,491.5,230
20170201|2017-01-26 12:30,26,491.5,491.75,491,491.75,231
20170201|2017-01-26 13:00,26,491.5,493.5,491.5,492.25,576
20170201|2017-01-26 13:30,26,492,493,491.75,492.25,287
20170201|2017-01-26 14:00,26,492.25,492.5,492.25,492.5,5
20170201|2017-01-26 14:30,26,492.5,493,492.25,492.5,72
20170201|2017-01-26 15:00,26,492.5,492.75,491.75,491.75,34
20170201|2017-01-26 15:30,26,491.75,492,491.25,492,138
20170201|2017-01-26 16:30,26,491.5,491.75,491.5,491.75,2
20170201|2017-01-26 19:00,27,491.75,492,491.5,491.75,33
20170201|2017-01-26 19:30,27,492,492.25,492,492.25,6
20170201|2017-01-26 20:00,27,492.5,492.5,492.5,492.5,2
20170201|2017-01-26 20:30,27,492.5,492.75,492.25,492.5,49
20170201|2017-01-26 21:00,27,492.75,492.75,492.25,492.25,64
20170201|2017-01-26 21:30,27,492.25,492.5,492,492.25,109
20170201|2017-01-26 22:00,27,492.25,492.25,490.75,491.25,699
20170201|2017-01-26 22:30,27,491.25,492,491,492,382
20170201|2017-01-26 23:00,27,492,492.25,492,492.25,125
20170201|2017-01-26 23:30,27,492.25,492.25,491.75,491.75,110
20170201|2017-01-27 00:00,27,492.25,492.25,492,492,12
20170201|2017-01-27 00:30,27,492,492,492,492,5
20170201|2017-01-27 01:00,27,492.25,493.75,492.25,493.75,278
20170201|2017-01-27 01:30,27,493.75,494.5,493.25,494.25,268
20170201|2017-01-27 02:00,27,494.5,494.75,491.25,491.25,592
20170201|2017-01-27 02:30,27,491.25,492.75,491,492.25,541
20170201|2017-01-27 03:00,27,492.5,492.5,491,491.75,352
20170201|2017-01-27 03:30,27,491.75,492.75,490.75,490.75,1218
20170201|2017-01-27 04:00,27,490.75,490.75,486.5,487,2190
20170201|2017-01-27 04:30,27,486.75,487.75,486.25,487.25,490
20170201|2017-01-27 05:00,27,487,488.5,486.75,487.75,468
20170201|2017-01-27 05:30,27,487.75,488.75,487,488.25,235
20170201|2017-01-27 06:00,27,488,488.25,487.5,488,150
20170201|2017-01-27 06:30,27,487.75,488,487,488,285
20170201|2017-01-27 07:00,27,488,488,486.75,488,830
20170201|2017-01-27 07:30,27,487.75,489,487.25,488.25,498
20170201|2017-01-27 08:00,27,488,488,483,485.75,2727
20170201|2017-01-27 08:30,27,486,486.75,484,486.25,716
20170201|2017-01-27 09:00,27,486.25,486.5,484.5,484.5,1193
20170201|2017-01-27 09:30,27,484.25,485.75,483.75,484.5,1069
20170201|2017-01-27 10:00,27,484.5,486.75,483.75,484,1828
20170201|2017-01-27 10:30,27,484.25,484.75,480.75,481.75,3045
20170201|2017-01-27 11:00,27,481.5,482.25,481.25,482,648
20170201|2017-01-27 11:30,27,481.75,482.25,481.75,482,252
20170201|2017-01-27 12:00,27,482,483.25,481.75,483,494
20170201|2017-01-27 12:30,27,483.25,484,482.75,483.5,144
20170201|2017-01-27 13:00,27,483.25,485.75,483.25,485.25,480
20170201|2017-01-27 13:30,27,485.25,486,485.25,485.5,272
20170201|2017-01-27 14:00,27,485.5,485.5,484.75,484.75,26
20170201|2017-01-27 14:30,27,484.75,484.75,484,484.25,141
20170201|2017-01-27 15:00,27,484.25,484.5,484.25,484.25,4
20170201|2017-01-27 15:30,27,484.75,486.25,484.5,485.75,111
20170201|2017-01-29 17:00,30,484.5,485.5,484,484.25,40
20170201|2017-01-29 19:30,30,484,484,484,484,1
20170201|2017-01-29 21:00,30,484.25,484.5,484.25,484.5,33
20170201|2017-01-29 21:30,30,483.5,483.5,483.25,483.25,6
20170201|2017-01-29 22:00,30,483.25,483.75,483.25,483.75,3
20170201|2017-01-29 23:30,30,484,484,483.75,483.75,9
20170201|2017-01-30 00:00,30,483.5,483.75,483.5,483.75,7
20170201|2017-01-30 00:30,30,483.75,484,483.75,484,8
20170201|2017-01-30 01:00,30,484,484,483.25,483.5,63
20170201|2017-01-30 01:30,30,483.5,484.25,483.25,484.25,151
20170201|2017-01-30 02:00,30,484.5,486,484.25,484.75,675
20170201|2017-01-30 02:30,30,485.25,485.25,482.5,483.25,390
20170201|2017-01-30 03:00,30,483.25,484.75,482.25,484.5,337
20170201|2017-01-30 03:30,30,484.5,486.25,484.25,486.25,528
20170201|2017-01-30 04:00,30,486.25,487,485.25,486.75,360
20170201|2017-01-30 04:30,30,487,488.75,486.5,488.5,962
20170201|2017-01-30 05:00,30,488.5,489.25,488.25,488.25,655
20170201|2017-01-30 05:30,30,488.25,488.75,487.25,487.5,141
20170201|2017-01-30 06:00,30,487.75,488.25,486.5,487.75,235
20170201|2017-01-30 06:30,30,488,488,487,487.25,197
20170201|2017-01-30 07:00,30,487.25,488,486,486.5,386
20170201|2017-01-30 07:30,30,486.25,487,485.5,485.5,406
20170201|2017-01-30 08:00,30,485.75,485.75,483.75,485.5,533
20170201|2017-01-30 08:30,30,485.5,485.75,482.5,484.25,882
20170201|2017-01-30 09:00,30,483.75,485.25,482.75,484.5,523
20170201|2017-01-30 09:30,30,484.5,484.75,482.25,482.75,482
20170201|2017-01-30 10:00,30,482.5,485.25,482.5,484.75,2391
20170201|2017-01-30 10:30,30,484.5,486.25,484.5,485.5,623
20170201|2017-01-30 11:00,30,485.5,485.75,485.25,485.5,290
20170201|2017-01-30 11:30,30,485.25,485.25,483.75,484.5,446
20170201|2017-01-30 12:00,30,484.75,485.25,484.25,485.25,244
20170201|2017-01-30 12:30,30,485.25,486,485.25,485.75,61
20170201|2017-01-30 13:00,30,486,486,484,484.25,268
20170201|2017-01-30 13:30,30,484.5,485.25,484.5,485.25,167
20170201|2017-01-30 14:00,30,485,485.25,484.75,485.25,34
20170201|2017-01-30 14:30,30,485.25,485.5,485.25,485.25,27
20170201|2017-01-30 15:00,30,485,485.25,485,485.25,21
20170201|2017-01-30 15:30,30,485.25,485.25,484.25,484.25,30
20170201|2017-01-30 16:00,30,484.25,484.25,484.25,484.25,2
20170201|2017-01-30 19:00,31,485,485,484.75,485,34
20170201|2017-01-30 19:30,31,485,485,484.25,484.25,51
20170201|2017-01-30 20:00,31,484.5,484.5,484,484,4
20170201|2017-01-30 20:30,31,484.25,484.5,483.5,483.5,15
20170201|2017-01-30 21:00,31,483.5,484.25,483.5,484.25,38
20170201|2017-01-30 21:30,31,484.25,484.25,484,484,8
20170201|2017-01-30 22:00,31,484.5,484.5,484.25,484.25,33
20170201|2017-01-30 22:30,31,484.25,484.25,484.25,484.25,3
20170201|2017-01-30 23:00,31,484.25,484.25,484.25,484.25,8
20170201|2017-01-30 23:30,31,484.25,484.25,484.25,484.25,2
20170201|2017-01-31 00:00,31,484.5,484.75,484.5,484.75,5
20170201|2017-01-31 00:30,31,484.75,484.75,484.5,484.5,27
20170201|2017-01-31 01:00,31,484.75,486,484.5,485.75,119
20170201|2017-01-31 01:30,31,485.5,486.25,484.75,485.25,323
20170201|2017-01-31 02:00,31,485,485,483.25,484.25,837
20170201|2017-01-31 02:30,31,484.5,484.75,483.25,484.25,981
20170201|2017-01-31 03:00,31,484.25,485.5,483.5,485,736
20170201|2017-01-31 03:30,31,485,486.5,484.75,486,461
20170201|2017-01-31 04:00,31,486,487.25,486,486.75,974
20170201|2017-01-31 04:30,31,486.75,486.75,485.25,486.25,538
20170201|2017-01-31 05:00,31,486.5,486.75,484.5,485.5,177
20170201|2017-01-31 05:30,31,485.5,487,485.5,486.5,190
20170201|2017-01-31 06:00,31,486.25,487.5,485.75,487.25,326
20170201|2017-01-31 06:30,31,487.25,487.75,486.25,487.75,243
20170201|2017-01-31 07:00,31,487.75,490,486.75,489.5,1161
20170201|2017-01-31 07:30,31,489.75,491,489,489.25,1603
20170201|2017-01-31 08:00,31,489.75,492.5,489.75,491.75,1851
20170201|2017-01-31 08:30,31,491.5,491.5,490,491,919
20170201|2017-01-31 09:00,31,491.25,491.25,489.25,491.25,604
20170201|2017-01-31 09:30,31,491.25,494.75,491.25,493,1402
20170201|2017-01-31 10:00,31,493,494.25,492.75,493.75,2103
20170201|2017-01-31 10:30,31,494,494,492.25,493.25,864
20170201|2017-01-31 11:00,31,492.75,494,492.75,493.25,569
20170201|2017-01-31 11:30,31,493,493.75,492.75,493,414
20170201|2017-01-31 12:00,31,493.25,493.5,492,492.25,401
20170201|2017-01-31 12:30,31,492.25,492.25,489,489,675
20170201|2017-01-31 13:00,31,489,489,485.5,487,1018
20170201|2017-01-31 13:30,31,487,487.5,486.75,487,47
20170201|2017-01-31 14:00,31,487.25,487.75,487,487.5,10
20170201|2017-01-31 14:30,31,487.25,488,487.25,487.75,34
20170201|2017-01-31 15:00,31,488.25,488.25,487.5,488.25,130
20170201|2017-01-31 15:30,31,488,488,487.5,487.5,39
20170201|2017-01-31 19:00,1,487.75,487.75,487.25,487.25,14
20170201|2017-01-31 19:30,1,486.75,486.75,486.75,486.75,18
20170201|2017-01-31 20:00,1,486.75,486.75,486.75,486.75,5
20170201|2017-01-31 20:30,1,486.75,486.75,486.75,486.75,12
20170201|2017-01-31 22:00,1,486.75,487,486.75,487,54
20170201|2017-01-31 22:30,1,486.75,486.75,486.75,486.75,2
20170201|2017-01-31 23:00,1,486.75,486.75,486.75,486.75,45
20170201|2017-01-31 23:30,1,486.75,486.75,486.75,486.75,42
20170201|2017-02-01 00:00,1,487,487,487,487,26
20170201|2017-02-01 00:30,1,486.75,487.25,486.75,487.25,67
20170201|2017-02-01 01:00,1,487.25,488.5,487.25,488.5,167
20170201|2017-02-01 01:30,1,488.5,489,488.25,488.5,253
20170201|2017-02-01 02:00,1,488.25,488.5,487.25,487.25,1662
20170201|2017-02-01 02:30,1,487.25,489,487,489,1367
20170201|2017-02-01 03:00,1,489,489.5,488.25,489.5,288
20170201|2017-02-01 03:30,1,489.75,491.25,489.25,490.25,860
20170201|2017-02-01 04:00,1,490,490.75,489.5,490.25,436
20170201|2017-02-01 04:30,1,490.25,490.75,489.5,490.75,655
20170201|2017-02-01 05:00,1,490.75,491.5,490.75,490.75,644
20170201|2017-02-01 05:30,1,491,492.5,491,491.5,461
20170201|2017-02-01 06:00,1,491.75,493,491.75,492.5,348
20170201|2017-02-01 06:30,1,492.5,493,492,492.5,201
20170201|2017-02-01 07:00,1,492.75,494,491.75,493.75,851
20170201|2017-02-01 07:30,1,493.5,494.5,493.25,494.5,478
20170201|2017-02-01 08:00,1,494.75,495,493,494.5,594
20170201|2017-02-01 08:30,1,494.75,495,493.25,493.5,636
20170201|2017-02-01 09:00,1,494.25,495,493.5,493.5,806
20170201|2017-02-01 09:30,1,493,494.75,491.25,493.75,1582
20170201|2017-02-01 10:00,1,494,499.25,494,498.5,2650
20170201|2017-02-01 10:30,1,498.5,498.5,492,493,1409
20170201|2017-02-01 11:00,1,493,494.5,492,493.5,699
20170201|2017-02-01 11:30,1,493.5,493.5,492.25,492.75,177
20170201|2017-02-01 12:00,1,492.5,493.5,492.25,493.25,374
20170201|2017-02-01 12:30,1,493.5,498,493.5,498,397
20170201|2017-02-01 13:00,1,497.75,501,496.75,500.75,462
20170201|2017-02-01 13:30,1,500.25,500.5,499.5,499.75,197
20170201|2017-02-01 14:00,1,499.5,499.5,498,498.75,41
20170201|2017-02-01 14:30,1,498.75,499.75,498.75,499.75,99
20170201|2017-02-01 15:00,1,499.5,499.75,498.5,498.5,29
20170201|2017-02-01 15:30,1,499,499.75,499,499.75,23
20170201|2017-02-01 19:00,2,499.5,499.75,499.25,499.75,11
20170201|2017-02-01 19:30,2,500,500,499.5,499.5,13
20170201|2017-02-01 20:30,2,499.75,499.75,499.75,499.75,1
20170201|2017-02-01 21:00,2,500,500,499.75,499.75,25
20170201|2017-02-01 21:30,2,499.5,499.5,499.5,499.5,6
20170201|2017-02-01 23:00,2,499.5,499.5,499.5,499.5,4
20170201|2017-02-01 23:30,2,499.75,500,499.75,500,91
20170201|2017-02-02 00:00,2,499.75,499.75,499.75,499.75,7
20170201|2017-02-02 00:30,2,499.75,499.75,499.5,499.5,10
20170201|2017-02-02 01:00,2,499.25,500.25,499,500.25,332
20170201|2017-02-02 01:30,2,499.75,500.25,499.25,499.5,41
20170201|2017-02-02 02:00,2,500.25,502.25,500.25,501.5,824
20170201|2017-02-02 02:30,2,501.5,501.5,499.75,500.25,755
20170201|2017-02-02 03:00,2,500.5,502.5,500.5,502.5,809
20170201|2017-02-02 03:30,2,502.75,504,502.75,503.75,610
20170201|2017-02-02 04:00,2,503.5,506,503.5,505.75,565
20170201|2017-02-02 04:30,2,505.5,507.25,505.25,505.25,905
20170201|2017-02-02 05:00,2,505.25,506.25,504,504.25,710
20170201|2017-02-02 05:30,2,504,505.25,504,504.75,220
20170201|2017-02-02 06:00,2,504.5,504.75,503,503,259
20170201|2017-02-02 06:30,2,503.25,503.25,502,502.5,353
20170201|2017-02-02 07:00,2,502.75,503.75,502.25,503.25,353
20170201|2017-02-02 07:30,2,503.25,504,501.75,503,380
20170201|2017-02-02 08:00,2,503.5,504.75,502,502.25,529
20170201|2017-02-02 08:30,2,502.25,503,500.75,501.75,328
20170201|2017-02-02 09:00,2,501.75,502,497.75,498,565
20170201|2017-02-02 09:30,2,498,498.5,495.5,498.25,1411
20170201|2017-02-02 10:00,2,498,501.75,498,500.25,1095
20170201|2017-02-02 10:30,2,500,500.25,498.75,499.25,528
20170201|2017-02-02 11:00,2,499,499.5,498.5,498.75,139
20170201|2017-02-02 11:30,2,498.5,498.75,497,497.25,141
20170201|2017-02-02 12:00,2,497,498.75,497,497.25,310
20170201|2017-02-02 12:30,2,497,497.75,496.75,497.75,130
20170201|2017-02-02 13:00,2,498,498.75,495.75,496,576
20170201|2017-02-02 13:30,2,496,496.5,495,495.5,211
20170201|2017-02-02 14:00,2,495.75,496.25,495.75,496.25,62
20170201|2017-02-02 14:30,2,496.5,497.25,496.25,497.25,165
20170201|2017-02-02 15:00,2,497.75,497.75,496.75,496.75,8
20170201|2017-02-02 15:30,2,497,497.5,496.75,496.75,84
20170201|2017-02-02 19:00,3,499,499,498,498,6
20170201|2017-02-02 20:30,3,497.75,497.75,497.75,497.75,4
20170201|2017-02-02 22:00,3,497.25,497.25,497.25,497.25,3
20170201|2017-02-03 00:00,3,498,498,498,498,3
20170201|2017-02-03 01:00,3,497.5,498.75,497.5,498.5,19
20170201|2017-02-03 01:30,3,498.25,499.75,498.25,499.5,139
20170201|2017-02-03 02:00,3,499.5,500.25,498.75,499.5,402
20170201|2017-02-03 02:30,3,499.5,500,497,497.25,1348
20170201|2017-02-03 03:00,3,497,497.25,495.25,496.5,524
20170201|2017-02-03 03:30,3,496.25,497.25,496.25,496.75,364
20170201|2017-02-03 04:00,3,496.5,498.25,496.25,498,736
20170201|2017-02-03 04:30,3,498.25,498.5,497.5,497.75,116
20170201|2017-02-03 05:00,3,497.75,498.25,496.25,496.75,174
20170201|2017-02-03 05:30,3,496.5,497.5,496.5,497.25,91
20170201|2017-02-03 06:00,3,497.25,497.25,495.25,496,294
20170201|2017-02-03 06:30,3,495.75,496.75,495.5,496.25,270
20170201|2017-02-03 07:00,3,496,496.25,495.25,496,350
20170201|2017-02-03 07:30,3,496,496.75,495,496,667
20170201|2017-02-03 08:00,3,495.75,495.75,493,495,1019
20170201|2017-02-03 08:30,3,494.75,495,493.75,494.75,355
20170201|2017-02-03 09:00,3,495,500,494.75,499,1240
20170201|2017-02-03 09:30,3,499.25,500.25,496.25,497.75,747
20170201|2017-02-03 10:00,3,498,499.25,496.5,496.75,1273
20170201|2017-02-03 10:30,3,497,497.25,494.75,495.25,668
20170201|2017-02-03 11:00,3,495.5,497.5,495.5,497.5,217
20170201|2017-02-03 11:30,3,497.25,497.5,496.25,496.75,103
20170201|2017-02-03 12:00,3,496.75,497.5,496.25,496.25,76
20170201|2017-02-03 12:30,3,496.75,496.75,495,495.5,169
20170201|2017-02-03 13:00,3,495.75,497.75,495,497.25,120
20170201|2017-02-03 13:30,3,497.5,497.75,497,497.25,24
20170201|2017-02-03 14:00,3,497.5,497.75,497.5,497.5,18
20170201|2017-02-03 14:30,3,497.5,498.25,497.5,498.25,4
20170201|2017-02-03 15:00,3,498.25,498.5,498.25,498.25,8
20170201|2017-02-03 15:30,3,498.25,498.5,498.25,498.5,3
20170201|2017-02-05 17:00,6,499.25,499.25,499.25,499.25,6
20170201|2017-02-05 18:00,6,499,499,499,499,1
20170201|2017-02-05 21:00,6,498.5,498.5,498.5,498.5,9
20170201|2017-02-05 21:30,6,499.25,500,499.25,500,20
20170201|2017-02-05 22:00,6,499.75,500,499.75,499.75,31
20170201|2017-02-05 22:30,6,499.75,500,499.5,499.5,28
20170201|2017-02-05 23:30,6,499.5,499.5,499.5,499.5,1
20170201|2017-02-06 00:00,6,499.75,500.25,499.75,500.25,19
20170201|2017-02-06 00:30,6,500.5,501,500.5,500.5,64
20170201|2017-02-06 01:00,6,500.25,501,500.25,500.5,55
20170201|2017-02-06 01:30,6,500.5,500.5,499.5,500.25,211
20170201|2017-02-06 02:00,6,500,500,498.25,498.25,369
20170201|2017-02-06 02:30,6,498.5,500.25,498.5,499.5,827
20170201|2017-02-06 03:00,6,500,500.75,499,499,689
20170201|2017-02-06 03:30,6,499,500,499,499.75,188
20170201|2017-02-06 04:00,6,499.25,499.75,498.5,499.75,394
20170201|2017-02-06 04:30,6,499.5,500.25,499.25,500.25,287
20170201|2017-02-06 05:00,6,500.25,500.75,500,500.75,195
20170201|2017-02-06 05:30,6,500.75,501.75,500.5,501,98
20170201|2017-02-06 06:00,6,500.75,501.75,500.75,501,63
20170201|2017-02-06 06:30,6,500.75,501.25,499.75,499.75,46
20170201|2017-02-06 07:00,6,499.25,500,498.25,498.25,279
20170201|2017-02-06 07:30,6,498,499,497.25,497.5,412
20170201|2017-02-06 08:00,6,497.5,499.25,497.5,499.25,273
20170201|2017-02-06 08:30,6,499.25,500.25,497.75,498.75,457
20170201|2017-02-06 09:00,6,498.75,499.25,497,497,674
20170201|2017-02-06 09:30,6,497,497,492.75,494.5,1647
20170201|2017-02-06 10:00,6,494.25,495.75,494,494.25,1289
20170201|2017-02-06 10:30,6,494.5,495,493.5,493.5,646
20170201|2017-02-06 11:00,6,493.5,494.25,493.25,494,379
20170201|2017-02-06 11:30,6,494.25,494.75,493.75,494,122
20170201|2017-02-06 12:00,6,494,494,493.25,494,337
20170201|2017-02-06 12:30,6,493.75,493.75,490.25,491,322
20170201|2017-02-06 13:00,6,491.25,491.25,489.5,490.25,363
20170201|2017-02-06 13:30,6,490.75,491.25,490.75,491.25,56
20170201|2017-02-06 14:00,6,491,491,490.75,490.75,24
20170201|2017-02-06 14:30,6,490.75,490.75,490.75,490.75,25
20170201|2017-02-06 15:00,6,491,491.25,491,491.25,9
20170201|2017-02-06 15:30,6,491,491,490.5,490.5,33
20170201|2017-02-06 16:00,6,491.25,491.5,491.25,491.5,5
20170201|2017-02-06 16:30,6,491.5,491.5,490.75,491.25,21
20170201|2017-02-06 19:00,7,491.5,491.75,491,491.5,9
20170201|2017-02-06 19:30,7,491.5,491.5,491.5,491.5,1
20170201|2017-02-06 20:00,7,491.5,491.75,491.5,491.5,9
20170201|2017-02-06 21:00,7,491.75,491.75,491.75,491.75,8
20170201|2017-02-06 21:30,7,491.75,492,491.75,492,3
20170201|2017-02-06 23:00,7,491.5,491.75,491,491,38
20170201|2017-02-06 23:30,7,491.5,491.75,491,491,28
20170201|2017-02-07 00:00,7,491.25,491.25,491,491,95
20170201|2017-02-07 00:30,7,491,491.5,491,491.5,152
20170201|2017-02-07 01:00,7,491,491.5,490.5,491,55
20170201|2017-02-07 01:30,7,491,491.25,489,489.75,310
20170201|2017-02-07 02:00,7,489.5,490.75,489,490.25,484
20170201|2017-02-07 02:30,7,490.25,491.5,490.25,490.75,391
20170201|2017-02-07 03:00,7,490.5,490.5,487.5,487.5,919
20170201|2017-02-07 03:30,7,487.5,488.5,487.5,488.5,1043
20170201|2017-02-07 04:00,7,488.5,489.5,488.5,489,551
20170201|2017-02-07 04:30,7,489,489.25,488.25,488.5,498
20170201|2017-02-07 05:00,7,488.5,489.25,487.75,488.5,312
20170201|2017-02-07 05:30,7,488.5,489.25,488.25,488.75,164
20170201|2017-02-07 06:00,7,488.75,489.25,488,488.5,182
20170201|2017-02-07 06:30,7,488.5,488.75,487.5,487.5,140
20170201|2017-02-07 07:00,7,487.5,488.5,487.5,488.25,320
20170201|2017-02-07 07:30,7,488.25,489,486.5,487.75,365
20170201|2017-02-07 08:00,7,487.5,487.75,482.75,485.75,2439
20170201|2017-02-07 08:30,7,485.5,486.75,484.75,485.25,579
20170201|2017-02-07 09:00,7,485.25,485.75,484.5,485.75,595
20170201|2017-02-07 09:30,7,486,487.25,485.25,487.25,919
20170201|2017-02-07 10:00,7,487.25,487.5,484.25,485.75,1437
20170201|2017-02-07 10:30,7,486,486,484.75,485.25,879
20170201|2017-02-07 11:00,7,484.75,486.75,484.5,485.75,688
20170201|2017-02-07 11:30,7,485.5,485.5,485,485,37
20170201|2017-02-07 12:00,7,485,485.25,484.75,485,351
20170201|2017-02-07 12:30,7,485.25,486,485,485.25,54
20170201|2017-02-07 13:00,7,485.25,487,484.75,486.75,250
20170201|2017-02-07 13:30,7,486.75,487,486.5,487,83
20170201|2017-02-07 14:00,7,487,487.25,486.75,487,27
20170201|2017-02-07 14:30,7,487,487.25,487,487.25,18
20170201|2017-02-07 15:00,7,487.75,488,487.5,487.5,32
20170201|2017-02-07 15:30,7,487,487,483.5,484,39
20170201|2017-02-07 19:00,8,483,483.25,482.5,482.75,84
20170201|2017-02-07 19:30,8,482.75,483,482.75,483,3
20170201|2017-02-07 20:30,8,483.75,483.75,483.75,483.75,3
20170201|2017-02-07 23:00,8,484.5,484.5,484.25,484.25,8
20170201|2017-02-07 23:30,8,484.25,484.25,484.25,484.25,5
20170201|2017-02-08 00:00,8,484,484.5,484,484.5,9
20170201|2017-02-08 00:30,8,485,485.75,485,485.25,31
20170201|2017-02-08 01:00,8,485.5,485.75,484.5,484.5,56
20170201|2017-02-08 01:30,8,484.5,485,483.75,484,66
20170201|2017-02-08 02:00,8,484,484.75,483.75,484.25,202
20170201|2017-02-08 02:30,8,484.25,485.5,483.5,485.5,555
20170201|2017-02-08 03:00,8,485.25,485.75,483.75,483.75,238
20170201|2017-02-08 03:30,8,483.5,484.5,483.5,484.25,142
20170201|2017-02-08 04:00,8,484.25,484.5,483.75,484.25,236
20170201|2017-02-08 04:30,8,484.25,485.25,484,485.25,235
20170201|2017-02-08 05:00,8,485.25,486.75,485.25,486.25,246
20170201|2017-02-08 05:30,8,486.25,486.25,485.75,485.75,42
20170201|2017-02-08 06:00,8,485.5,486,485.25,485.5,48
20170201|2017-02-08 06:30,8,485.5,485.5,484.75,485,218
20170201|2017-02-08 07:00,8,485.5,486.25,485,485.5,215
20170201|2017-02-08 07:30,8,485,485,483.5,483.75,153
20170201|2017-02-08 08:00,8,484.25,486.5,483.5,485.75,291
20170201|2017-02-08 08:30,8,485.75,485.75,484.5,484.5,177
20170201|2017-02-08 09:00,8,484.25,485.75,484,485,237
20170201|2017-02-08 09:30,8,484.75,492.25,483.5,490.75,1813
20170201|2017-02-08 10:00,8,491,493,490,490.25,1742
20170201|2017-02-08 10:30,8,490.25,490.75,489.5,490.25,363
20170201|2017-02-08 11:00,8,490.5,491.25,489.25,489.25,70
20170201|2017-02-08 11:30,8,489.75,491.25,489.75,490,54
20170201|2017-02-08 12:00,8,490,490.5,489.5,490.5,20
20170201|2017-02-08 12:30,8,490.5,490.5,489.75,489.75,43
20170201|2017-02-08 13:00,8,489.75,490.25,488.25,489.25,165
20170201|2017-02-08 13:30,8,489.5,490,488.75,489.75,174
20170201|2017-02-08 14:00,8,489.75,489.75,489.5,489.75,11
20170201|2017-02-08 14:30,8,489.75,490.25,489.75,490,33
20170201|2017-02-08 15:00,8,490.25,490.25,490,490,26
20170201|2017-02-08 15:30,8,490,490.5,490,490.25,34
20170201|2017-02-08 20:30,9,491.75,491.75,491.5,491.5,39
20170201|2017-02-08 21:00,9,491.5,491.5,491.5,491.5,6
20170201|2017-02-08 22:00,9,492,492,492,492,1
20170201|2017-02-08 23:30,9,491.75,491.75,491.75,491.75,1
20170201|2017-02-09 00:00,9,492,492,491.75,492,22
20170201|2017-02-09 00:30,9,491.75,493.25,491.75,493.25,189
20170201|2017-02-09 01:00,9,493.5,493.5,492.75,493.25,30
20170201|2017-02-09 01:30,9,493,493.5,492.5,493.5,50
20170201|2017-02-09 02:00,9,493.75,494.5,493.25,493.5,209
20170201|2017-02-09 02:30,9,493.5,494.5,493.25,494.5,256
20170201|2017-02-09 03:00,9,494.75,495.5,494.25,495,145
20170201|2017-02-09 03:30,9,495,496,494.75,495.5,105
20170201|2017-02-09 04:00,9,495.5,496.5,495.25,496.25,166
20170201|2017-02-09 04:30,9,496.5,497.25,496,496,242
20170201|2017-02-09 05:00,9,496,496,495.5,495.75,193
20170201|2017-02-09 05:30,9,495.75,496,495.5,496,12
20170201|2017-02-09 06:00,9,495.75,495.75,493.75,493.75,125
20170201|2017-02-09 06:30,9,493.75,494.5,493.75,494.25,66
20170201|2017-02-09 07:00,9,494.5,495.25,493.75,494.5,190
20170201|2017-02-09 07:30,9,494.25,494.5,492.5,493.25,180
20170201|2017-02-09 08:00,9,493,495.25,493,494.5,237
20170201|2017-02-09 08:30,9,494.5,494.5,491.75,492,156
20170201|2017-02-09 09:00,9,492,493,491.5,492,157
20170201|2017-02-09 09:30,9,492.5,492.5,490.75,490.75,287
20170201|2017-02-09 10:00,9,490.25,491.25,489.5,490.5,760
20170201|2017-02-09 10:30,9,490.5,491,489.25,489.5,106
20170201|2017-02-09 11:00,9,489.25,491,489.25,490.5,222
20170201|2017-02-09 11:30,9,490.25,490.5,489.75,489.75,38
20170201|2017-02-09 12:00,9,490,490.75,489.75,490.75,73
20170201|2017-02-09 12:30,9,490.5,491,490.5,490.5,34
20170201|2017-02-09 13:00,9,490.25,490.75,490.25,490.5,57
20170201|2017-02-09 13:30,9,490.75,491,490.5,491,33
20170201|2017-02-09 14:00,9,491,491,491,491,1
20170201|2017-02-09 14:30,9,491.25,491.25,491.25,491.25,1
20170201|2017-02-09 15:00,9,491,491,491,491,15
20170201|2017-02-09 15:30,9,491.75,491.75,491.75,491.75,2
20170201|2017-02-09 22:30,10,491,491,491,491,5
20170201|2017-02-09 23:30,10,491,491,491,491,5
20170201|2017-02-10 00:30,10,491.75,491.75,491.75,491.75,1
20170201|2017-02-10 01:00,10,491.75,491.75,491.25,491.75,37
20170201|2017-02-10 01:30,10,492,492,492,492,5
20170201|2017-02-10 02:00,10,491.5,491.5,491,491,6
20170201|2017-02-10 02:30,10,490.25,490.25,490.25,490.25,3
20170201|2017-02-10 03:00,10,490.75,495.75,490.75,495.75,187
20170201|2017-02-10 03:30,10,495.25,495.5,495,495.5,17
20170201|2017-02-10 04:00,10,495.25,495.75,494.75,494.75,90
20170201|2017-02-10 04:30,10,495.5,495.5,495.5,495.5,20
20170201|2017-02-10 05:00,10,495.25,495.5,495,495,3
20170201|2017-02-10 05:30,10,494.75,494.75,494.75,494.75,1
20170301|2016-08-29 11:30,29,452.5,452.5,452.5,452.5,4
20170301|2016-08-29 13:30,29,454,454,454,454,1
20170301|2016-08-29 15:00,29,454,454,454,454,1
20170301|2016-08-29 15:30,29,454.25,454.25,454.25,454.25,5
20170301|2016-08-30 01:00,30,453.75,453.75,453.75,453.75,2
20170301|2016-08-30 03:00,30,456.25,456.25,456.25,456.25,2
20170301|2016-08-30 03:30,30,455.25,456.75,455.25,456.75,7
20170301|2016-08-30 04:00,30,457.75,457.75,457.75,457.75,2
20170301|2016-08-30 04:30,30,457.5,457.5,457,457,73
20170301|2016-08-30 05:00,30,457.25,457.25,456.25,456.25,36
20170301|2016-08-30 05:30,30,456.25,456.25,456.25,456.25,18
20170301|2016-08-30 06:00,30,455.75,456,455.75,456,6
20170301|2016-08-30 06:30,30,456.5,456.5,455.75,456,23
20170301|2016-08-30 07:00,30,456.75,456.75,456.5,456.5,17
20170301|2016-08-30 08:30,30,456.75,456.75,456,456,48
20170301|2016-08-30 09:00,30,454.75,454.75,451.5,451.5,27
20170301|2016-08-30 09:30,30,449.75,449.75,447.5,449,193
20170301|2016-08-30 10:00,30,448.25,449.75,448.25,449,25
20170301|2016-08-30 10:30,30,449.75,449.75,449.75,449.75,2
20170301|2016-08-30 11:00,30,449.25,449.25,449.25,449.25,10
20170301|2016-08-30 11:30,30,449.5,449.5,449.5,449.5,1
20170301|2016-08-30 12:00,30,449,450,449,450,17
20170301|2016-08-30 12:30,30,449.5,449.5,449.5,449.5,3
20170301|2016-08-30 13:00,30,449.75,451.25,449.25,449.25,23
20170301|2016-08-30 14:30,30,450.25,450.25,450.25,450.25,1
20170301|2016-08-30 15:00,30,450.5,450.5,450.5,450.5,18
20170301|2016-08-30 15:30,30,450,450,449.5,450,11
20170301|2016-08-30 16:00,30,448.75,448.75,448.75,448.75,1
20170301|2016-08-30 19:00,31,447.5,447.5,447.5,447.5,4
20170301|2016-08-30 21:00,31,447.75,447.75,447.75,447.75,5
20170301|2016-08-30 21:30,31,447.75,447.75,447.75,447.75,4
20170301|2016-08-31 01:30,31,447.75,447.75,447.75,447.75,13
20170301|2016-08-31 02:00,31,448.25,448.25,446.25,446.25,58
20170301|2016-08-31 02:30,31,446.75,446.75,446.75,446.75,5
20170301|2016-08-31 03:00,31,445.5,445.5,444.25,444.25,8
20170301|2016-08-31 03:30,31,445.25,445.75,445.25,445.75,42
20170301|2016-08-31 04:00,31,445.75,446.5,445.75,446.5,21
20170301|2016-08-31 04:30,31,446.75,446.75,446.75,446.75,2
20170301|2016-08-31 06:30,31,445.5,445.5,444.5,444.5,3
20170301|2016-08-31 07:00,31,445.25,445.25,443.25,443.5,4
20170301|2016-08-31 07:30,31,444.25,444.5,443.25,444.25,62
20170301|2016-08-31 08:00,31,444.25,444.75,443,443.25,50
20170301|2016-08-31 08:30,31,443.25,445,443,444.5,53
20170301|2016-08-31 09:00,31,444.75,445.5,443.75,445.5,39
20170301|2016-08-31 09:30,31,444.25,444.25,437.75,437.75,59
20170301|2016-08-31 10:00,31,437.75,438,435.75,438,151
20170301|2016-08-31 10:30,31,438,438,438,438,11
20170301|2016-08-31 11:00,31,435.75,436.5,435.5,435.5,71
20170301|2016-08-31 11:30,31,435,435,434.5,434.75,17
20170301|2016-08-31 12:30,31,434,434,434,434,1
20170301|2016-08-31 13:00,31,434,434,434,434,1
20170301|2016-08-31 14:30,31,435,435,435,435,1
20170301|2016-08-31 15:00,31,435,435,435,435,1
20170301|2016-08-31 15:30,31,435.25,435.25,435.25,435.25,1
20170301|2016-09-01 00:30,1,436.25,436.25,436.25,436.25,2
20170301|2016-09-01 01:30,1,435.5,435.5,435.5,435.5,5
20170301|2016-09-01 02:00,1,436.75,436.75,435.25,435.75,64
20170301|2016-09-01 03:00,1,433.25,433.25,432.25,432.25,22
20170301|2016-09-01 03:30,1,432.75,433,432.75,433,13
20170301|2016-09-01 04:00,1,431.75,431.75,431.75,431.75,14
20170301|2016-09-01 04:30,1,431.25,431.25,431,431,40
20170301|2016-09-01 05:30,1,432.5,434,432.5,433.5,11
20170301|2016-09-01 06:00,1,433.75,433.75,433.5,433.75,11
20170301|2016-09-01 07:00,1,432.25,432.25,432.25,432.25,5
20170301|2016-09-01 07:30,1,431,431,429.5,430.5,50
20170301|2016-09-01 08:00,1,430,430,427.75,428,134
20170301|2016-09-01 08:30,1,427.75,428.25,426.75,427.75,77
20170301|2016-09-01 09:00,1,428.5,429.75,425,425.25,198
20170301|2016-09-01 09:30,1,425.25,425.25,424,424,90
20170301|2016-09-01 10:00,1,423.75,426,423.75,425.25,71
20170301|2016-09-01 10:30,1,424.5,424.5,423.25,423.5,51
20170301|2016-09-01 11:00,1,423.5,424,422.75,422.75,181
20170301|2016-09-01 11:30,1,423.5,423.5,423,423.25,101
20170301|2016-09-01 12:00,1,423,423,423,423,2
20170301|2016-09-01 12:30,1,423.25,423.5,423,423,106
20170301|2016-09-01 13:00,1,421.75,423,421.75,423,9
20170301|2016-09-01 13:30,1,423.25,423.5,423.25,423.5,10
20170301|2016-09-01 14:30,1,423.25,424.5,423.25,424.5,6
20170301|2016-09-01 15:30,1,424.25,424.25,424.25,424.25,1
20170301|2016-09-01 21:30,2,425.25,425.25,425.25,425.25,8
20170301|2016-09-02 00:00,2,424.5,424.5,424.5,424.5,1
20170301|2016-09-02 01:30,2,424.5,424.5,424.5,424.5,6
20170301|2016-09-02 02:00,2,423.25,423.25,422.5,422.5,8
20170301|2016-09-02 03:00,2,422.25,423,421.25,423,15
20170301|2016-09-02 03:30,2,424.25,424.25,424.25,424.25,5
20170301|2016-09-02 04:00,2,425.5,425.75,425.5,425.75,20
20170301|2016-09-02 04:30,2,425.25,425.25,425.25,425.25,3
20170301|2016-09-02 05:30,2,426.5,427,426.5,427,19
20170301|2016-09-02 06:00,2,427.5,427.75,427.5,427.75,3
20170301|2016-09-02 06:30,2,427.75,427.75,427.75,427.75,32
20170301|2016-09-02 07:00,2,428,428,427,427,13
20170301|2016-09-02 07:30,2,430,431.5,428,430.5,51
20170301|2016-09-02 08:00,2,429,429.25,427.5,429,26
20170301|2016-09-02 08:30,2,429,432,428.75,432,54
20170301|2016-09-02 09:00,2,431.75,431.75,428.5,431.5,43
20170301|2016-09-02 09:30,2,430.25,430.75,429.25,429.25,24
20170301|2016-09-02 10:00,2,429.75,432,429.75,432,84
20170301|2016-09-02 10:30,2,432.5,432.5,431.5,431.5,50
20170301|2016-09-02 11:00,2,430.75,430.75,430.75,430.75,13
20170301|2016-09-02 12:00,2,430.25,430.25,430.25,430.25,1
20170301|2016-09-02 13:00,2,431.5,431.5,431.25,431.5,19
20170301|2016-09-02 14:00,2,430,430,430,430,1
20170301|2016-09-02 16:30,2,429,429,428.75,428.75,30
20170301|2016-09-04 20:00,5,428.75,428.75,428.75,428.75,2
20170301|2016-09-05 02:00,5,433,441.25,433,441.25,159
20170301|2016-09-05 02:30,5,439.25,439.25,438.75,438.75,6
20170301|2016-09-05 03:00,5,443,444.25,441.5,444.25,27
20170301|2016-09-05 03:30,5,444.5,449.5,444.5,448.75,173
20170301|2016-09-05 04:00,5,449,451.75,449,451.75,183
20170301|2016-09-05 04:30,5,451.25,451.5,445,445,86
20170301|2016-09-05 05:00,5,445.25,445.25,441.5,442,41
20170301|2016-09-05 06:00,5,440.25,440.25,440.25,440.25,15
20170301|2016-09-05 07:00,5,437.25,437.25,436.75,436.75,3
20170301|2016-09-05 07:30,5,434.5,436.5,434.5,436.5,4
20170301|2016-09-05 08:00,5,438.5,438.5,438.5,438.5,13
20170301|2016-09-05 08:30,5,436.5,436.5,435.75,435.75,6
20170301|2016-09-05 09:00,5,434.75,434.75,434.75,434.75,4
20170301|2016-09-05 10:00,5,437.25,437.25,437.25,437.25,3
20170301|2016-09-05 10:30,5,436,436.5,435.5,436.5,37
20170301|2016-09-05 11:00,5,436.75,436.75,436.75,436.75,1
20170301|2016-09-05 11:30,5,437.5,437.5,437.5,437.5,15
20170301|2016-09-05 19:00,6,437.25,437.25,437.25,437.25,2
20170301|2016-09-05 20:30,6,438.75,440,438.75,439.25,5
20170301|2016-09-05 21:00,6,438.5,438.5,437.75,437.75,5
20170301|2016-09-05 21:30,6,437.75,438,437.75,438,8
20170301|2016-09-05 22:30,6,439,439,439,439,25
20170301|2016-09-05 23:00,6,438.25,438.25,438.25,438.25,1
20170301|2016-09-06 01:00,6,438.5,438.5,438.25,438.25,8
20170301|2016-09-06 01:30,6,438.25,438.25,438.25,438.25,5
20170301|2016-09-06 02:00,6,438,438,438,438,1
20170301|2016-09-06 03:30,6,434.75,434.75,434.75,434.75,1
20170301|2016-09-06 04:00,6,433.75,433.75,433.75,433.75,5
20170301|2016-09-06 05:30,6,436.75,436.75,436.75,436.75,26
20170301|2016-09-06 06:00,6,436.25,436.5,435.75,436.5,18
20170301|2016-09-06 06:30,6,437.25,437.25,437.25,437.25,2
20170301|2016-09-06 07:00,6,434.5,434.5,434.5,434.5,5
20170301|2016-09-06 07:30,6,432.75,433.25,431.5,432,21
20170301|2016-09-06 08:00,6,431,431.25,428,429.25,31
20170301|2016-09-06 08:30,6,428.75,429,427,427.25,47
20170301|2016-09-06 09:00,6,428.25,431.25,428.25,430.25,26
20170301|2016-09-06 09:30,6,430.5,431.25,430.5,431.25,22
20170301|2016-09-06 10:00,6,430.25,431.5,428,431.5,65
20170301|2016-09-06 10:30,6,431.25,431.5,430.5,430.75,39
20170301|2016-09-06 11:00,6,430.5,430.75,430.5,430.75,38
20170301|2016-09-06 11:30,6,431,431,431,431,32
20170301|2016-09-06 13:00,6,432.75,432.75,432.75,432.75,13
20170301|2016-09-06 14:30,6,433.75,434,433.75,434,12
20170301|2016-09-06 15:00,6,433,433,433,433,2
20170301|2016-09-06 21:30,7,434.5,434.5,434.5,434.5,2
20170301|2016-09-07 01:30,7,435.5,435.5,435.5,435.5,2
20170301|2016-09-07 02:00,7,437.25,437.25,437.25,437.25,17
20170301|2016-09-07 02:30,7,436.5,436.5,436.5,436.5,3
20170301|2016-09-07 03:00,7,435.75,436.5,435.25,436.5,19
20170301|2016-09-07 03:30,7,437.25,438,437.25,437.75,20
20170301|2016-09-07 04:00,7,437.5,438.5,437.5,438.5,8
20170301|2016-09-07 04:30,7,437,437,437,437,1
20170301|2016-09-07 05:30,7,438.25,439.5,438.25,439.5,14
20170301|2016-09-07 06:00,7,438.5,438.5,438.5,438.5,2
20170301|2016-09-07 06:30,7,437.25,437.25,437.25,437.25,4
20170301|2016-09-07 07:00,7,435.25,435.25,433.75,433.75,21
20170301|2016-09-07 07:30,7,433.75,436,432.5,436,47
20170301|2016-09-07 08:00,7,436.75,436.75,434.25,435,223
20170301|2016-09-07 08:30,7,434.5,435.75,432.5,432.5,42
20170301|2016-09-07 09:00,7,435,435,432.75,433.5,29
20170301|2016-09-07 09:30,7,433,433,431.25,431.5,18
20170301|2016-09-07 10:00,7,432.75,432.75,432.75,432.75,37
20170301|2016-09-07 10:30,7,437,439.25,437,439.25,20
20170301|2016-09-07 11:00,7,440.25,440.25,440.25,440.25,11
20170301|2016-09-07 11:30,7,439.5,439.5,439.5,439.5,10
20170301|2016-09-07 13:00,7,437.75,439,437.75,439,12
20170301|2016-09-07 15:30,7,441.75,441.75,441.75,441.75,4
20170301|2016-09-07 19:00,8,444.75,444.75,444.75,444.75,1
20170301|2016-09-08 01:00,8,444.5,444.5,444.5,444.5,1
20170301|2016-09-08 01:30,8,444.25,444.25,444,444,7
20170301|2016-09-08 02:00,8,445.75,445.75,445.75,445.75,5
20170301|2016-09-08 02:30,8,444.75,445.5,444.75,445.5,31
20170301|2016-09-08 03:00,8,445.5,446.75,445.5,446.25,46
20170301|2016-09-08 03:30,8,446.25,446.25,446,446.25,20
20170301|2016-09-08 04:30,8,446,446,446,446,5
20170301|2016-09-08 05:00,8,446,446,446,446,9
20170301|2016-09-08 06:00,8,444.25,444.5,444.25,444.5,5
20170301|2016-09-08 06:30,8,443.25,443.75,443.25,443.75,5
20170301|2016-09-08 08:30,8,447,447,446,446.25,34
20170301|2016-09-08 09:00,8,444.25,444.25,441.25,441.75,72
20170301|2016-09-08 09:30,8,443.25,444.5,443.25,444,32
20170301|2016-09-08 10:00,8,449.25,453.75,449.25,452.25,133
20170301|2016-09-08 10:30,8,452.75,453,452,453,14
20170301|2016-09-08 11:00,8,452.25,452.5,452.25,452.25,35
20170301|2016-09-08 11:30,8,453.25,453.5,453.25,453.5,4
20170301|2016-09-08 12:00,8,454,454,454,454,2
20170301|2016-09-08 12:30,8,453.75,453.75,453.75,453.75,15
20170301|2016-09-08 13:00,8,456,456,455.75,455.75,21
20170301|2016-09-08 13:30,8,455.75,455.75,455.25,455.25,15
20170301|2016-09-08 14:00,8,454.5,454.5,454.25,454.25,12
20170301|2016-09-08 23:30,9,451.75,451.75,451.5,451.5,8
20170301|2016-09-09 00:30,9,451.25,451.25,451.25,451.25,5
20170301|2016-09-09 01:30,9,450.5,450.5,450.5,450.5,1
20170301|2016-09-09 02:00,9,451,451,451,451,1
20170301|2016-09-09 02:30,9,451.75,451.75,451.75,451.75,50
20170301|2016-09-09 03:00,9,450.75,450.75,450.75,450.75,4
20170301|2016-09-09 03:30,9,451.25,451.25,451.25,451.25,1
20170301|2016-09-09 04:30,9,451.25,451.5,451.25,451.5,7
20170301|2016-09-09 05:00,9,451.25,451.25,451.25,451.25,5
20170301|2016-09-09 05:30,9,449.5,449.5,449.5,449.5,1
20170301|2016-09-09 06:00,9,450.5,450.75,450.5,450.75,4
20170301|2016-09-09 06:30,9,449.75,449.75,449.75,449.75,7
20170301|2016-09-09 07:00,9,449.25,449.25,448.25,448.25,9
20170301|2016-09-09 07:30,9,447.5,447.5,447.5,447.5,6
20170301|2016-09-09 08:00,9,448.25,448.75,448.25,448.25,23
20170301|2016-09-09 08:30,9,449.5,449.5,449.5,449.5,1
20170301|2016-09-09 09:30,9,446.5,446.5,445.5,445.5,35
20170301|2016-09-09 10:00,9,445.75,446.75,445.5,446.75,106
20170301|2016-09-09 10:30,9,447,447,445.25,445.25,8
20170301|2016-09-09 11:00,9,444.75,444.75,444.25,444.25,7
20170301|2016-09-09 11:30,9,444.25,444.25,444.25,444.25,3
20170301|2016-09-09 12:00,9,443,443,442.25,442.5,210
20170301|2016-09-09 13:00,9,442,442,441.75,441.75,2
20170301|2016-09-09 13:30,9,440.75,440.75,440.25,440.5,23
20170301|2016-09-11 17:00,12,438.5,438.5,438,438,98
20170301|2016-09-12 01:00,12,433.5,433.5,433.5,433.5,1
20170301|2016-09-12 02:30,12,436.75,436.75,436,436,2
20170301|2016-09-12 03:30,12,436.5,436.5,436.5,436.5,10
20170301|2016-09-12 04:00,12,436,436,436,436,8
20170301|2016-09-12 04:30,12,435.5,435.5,434.75,434.75,6
20170301|2016-09-12 05:00,12,434.25,434.5,434,434,34
20170301|2016-09-12 05:30,12,433.75,434.25,433.75,434.25,103
20170301|2016-09-12 06:00,12,434.25,434.25,432.5,432.75,27
20170301|2016-09-12 06:30,12,432,432.5,431.75,432.5,18
20170301|2016-09-12 07:00,12,433.25,433.75,432.5,432.5,31
20170301|2016-09-12 07:30,12,434.5,434.5,434.5,434.5,9
20170301|2016-09-12 08:00,12,435.25,436,434.5,434.5,54
20170301|2016-09-12 08:30,12,434,438.75,433,438.75,116
20170301|2016-09-12 09:00,12,439,439.75,437.25,439.75,28
20170301|2016-09-12 09:30,12,441.75,445.25,441.75,445,57
20170301|2016-09-12 10:00,12,445.25,445.25,443,445.25,29
20170301|2016-09-12 11:00,12,441.25,441.25,441,441,2
20170301|2016-09-12 11:30,12,442,443,441.75,443,31
20170301|2016-09-12 13:00,12,443.25,443.5,443,443.5,23
20170301|2016-09-12 13:30,12,443.75,443.75,443.25,443.25,4
20170301|2016-09-12 14:00,12,443.75,443.75,443.75,443.75,7
20170301|2016-09-12 19:30,13,441.75,441.75,441.75,441.75,1
20170301|2016-09-13 01:30,13,440.5,440.5,440,440,12
20170301|2016-09-13 02:00,13,439,439,438.75,439,6
20170301|2016-09-13 02:30,13,439.5,440.5,439.5,440.5,8
20170301|2016-09-13 03:00,13,438,438.25,437.75,438.25,17
20170301|2016-09-13 03:30,13,437.25,437.25,437.25,437.25,4
20170301|2016-09-13 04:00,13,437.25,437.25,437,437,8
20170301|2016-09-13 05:00,13,437.25,437.25,437,437,34
20170301|2016-09-13 05:30,13,436.75,438.25,436.75,438.25,7
20170301|2016-09-13 06:00,13,437.75,438.25,437.75,438.25,9
20170301|2016-09-13 06:30,13,438.25,438.25,438.25,438.25,10
20170301|2016-09-13 07:00,13,437.5,438,437.25,438,73
20170301|2016-09-13 07:30,13,437.5,437.5,437.25,437.25,36
20170301|2016-09-13 08:00,13,439,440.5,437.75,440.5,42
20170301|2016-09-13 08:30,13,440.25,441.75,439.25,439.25,41
20170301|2016-09-13 09:00,13,438.25,438.25,435.75,435.75,62
20170301|2016-09-13 09:30,13,435,437.5,435,435.75,42
20170301|2016-09-13 10:00,13,435.25,436,434.75,435.5,19
20170301|2016-09-13 10:30,13,435.5,436,435.5,435.5,28
20170301|2016-09-13 11:00,13,436.75,436.75,436.25,436.5,10
20170301|2016-09-13 11:30,13,437,437,437,437,3
20170301|2016-09-13 12:00,13,437.5,438,437.5,438,5
20170301|2016-09-13 12:30,13,437.75,437.75,436.75,436.75,14
20170301|2016-09-13 13:00,13,436,436,435.75,436,25
20170301|2016-09-13 13:30,13,435.5,435.5,435.5,435.5,4
20170301|2016-09-13 15:00,13,436.5,436.5,436.5,436.5,2
20170301|2016-09-13 15:30,13,436.75,438,436,437.25,18
20170301|2016-09-13 19:00,14,435.75,435.75,435.75,435.75,5
20170301|2016-09-13 22:30,14,436,436,436,436,1
20170301|2016-09-14 00:30,14,435.75,435.75,435.75,435.75,8
20170301|2016-09-14 01:00,14,436,436,436,436,1
20170301|2016-09-14 01:30,14,436,436,436,436,5
20170301|2016-09-14 02:00,14,437.25,437.25,436.75,436.75,22
20170301|2016-09-14 02:30,14,437,437,437,437,1
20170301|2016-09-14 03:00,14,436.75,436.75,436,436,75
20170301|2016-09-14 03:30,14,436.25,436.25,436.25,436.25,4
20170301|2016-09-14 04:00,14,434.5,435,434.5,435,9
20170301|2016-09-14 05:00,14,435,435.25,435,435.25,63
20170301|2016-09-14 05:30,14,435.25,435.5,435.25,435.5,15
20170301|2016-09-14 06:30,14,434.75,434.75,433.75,434,107
20170301|2016-09-14 07:00,14,433,433,431,431.25,134
20170301|2016-09-14 07:30,14,431.25,431.5,430.25,430.25,52
20170301|2016-09-14 08:00,14,429.75,429.75,429,429.75,42
20170301|2016-09-14 08:30,14,429.25,429.25,428.25,428.75,43
20170301|2016-09-14 09:00,14,429.5,430,429.5,430,3
20170301|2016-09-14 09:30,14,431.5,435,425,425.5,496
20170301|2016-09-14 10:00,14,425.75,428.25,425.25,428.25,96
20170301|2016-09-14 10:30,14,426.75,426.75,426.75,426.75,3
20170301|2016-09-14 11:00,14,426.25,426.25,426,426,10
20170301|2016-09-14 11:30,14,425.25,426.5,425.25,426.5,7
20170301|2016-09-14 12:00,14,426.75,426.75,426.75,426.75,4
20170301|2016-09-14 12:30,14,426,426,426,426,10
20170301|2016-09-14 13:00,14,425,425.75,423.75,423.75,123
20170301|2016-09-14 13:30,14,424.25,424.25,424,424,6
20170301|2016-09-14 22:00,15,426,426,426,426,6
20170301|2016-09-15 00:00,15,426.5,426.5,426.5,426.5,2
20170301|2016-09-15 00:30,15,426.75,427,426.75,427,16
20170301|2016-09-15 01:30,15,426,426,426,426,1
20170301|2016-09-15 02:00,15,426,426,426,426,8
20170301|2016-09-15 02:30,15,425.75,425.75,425,425,4
20170301|2016-09-15 03:00,15,424,424,423,423.25,79
20170301|2016-09-15 03:30,15,423.75,424.5,423.75,424.5,34
20170301|2016-09-15 04:00,15,425.5,426.75,425.5,426.25,24
20170301|2016-09-15 04:30,15,426.5,426.5,426.25,426.25,51
20170301|2016-09-15 05:00,15,427.75,427.75,427.75,427.75,3
20170301|2016-09-15 05:30,15,428.5,428.75,428.5,428.75,13
20170301|2016-09-15 06:00,15,426.5,426.75,426.5,426.75,42
20170301|2016-09-15 06:30,15,427,427,426.75,426.75,72
20170301|2016-09-15 07:30,15,427,427,427,427,1
20170301|2016-09-15 08:00,15,427.5,428,427,428,51
20170301|2016-09-15 08:30,15,429.25,430.75,425.75,425.75,57
20170301|2016-09-15 09:00,15,425.75,427.75,425.75,426.5,21
20170301|2016-09-15 09:30,15,428.5,428.5,428.25,428.5,33
20170301|2016-09-15 10:00,15,430.5,431.5,429.5,431.25,125
20170301|2016-09-15 10:30,15,431.5,432,430.75,432,12
20170301|2016-09-15 11:00,15,432,433.75,432,432.75,77
20170301|2016-09-15 11:30,15,432,432,431.75,431.75,17
20170301|2016-09-15 12:00,15,432,432.5,431.5,431.5,39
20170301|2016-09-15 12:30,15,431.75,432,431,431,43
20170301|2016-09-15 13:00,15,432.25,432.25,432,432,38
20170301|2016-09-15 13:30,15,429.75,429.75,429.75,429.75,4
20170301|2016-09-15 15:30,15,428.5,428.5,428.5,428.5,1
20170301|2016-09-15 19:00,16,428,428,428,428,1
20170301|2016-09-15 20:00,16,428.5,428.5,428.5,428.5,1
20170301|2016-09-15 22:00,16,428.5,428.5,428.5,428.5,2
20170301|2016-09-15 23:00,16,428.75,428.75,428.25,428.25,3
20170301|2016-09-16 02:00,16,427.75,427.75,427.75,427.75,2
20170301|2016-09-16 03:00,16,426.5,426.5,426,426,25
20170301|2016-09-16 03:30,16,426.75,427.25,426.75,427.25,25
20170301|2016-09-16 04:30,16,425.5,425.5,425.5,425.5,3
20170301|2016-09-16 05:00,16,425,426,425,425.5,37
20170301|2016-09-16 05:30,16,424,424.5,424,424.5,23
20170301|2016-09-16 06:00,16,424.75,424.75,424.75,424.75,6
20170301|2016-09-16 06:30,16,424.5,424.5,424,424,25
20170301|2016-09-16 07:00,16,425.5,425.5,425.5,425.5,5
20170301|2016-09-16 07:30,16,424,425,424,424.25,7
20170301|2016-09-16 08:00,16,423.25,424,423,424,24
20170301|2016-09-16 08:30,16,423.5,425.25,423.5,425.25,29
20170301|2016-09-16 09:00,16,425.5,425.5,423.75,425,31
20170301|2016-09-16 09:30,16,425.25,428.75,425,428.25,61
20170301|2016-09-16 10:00,16,427.75,427.75,427,427.25,24
20170301|2016-09-16 10:30,16,426.75,426.75,426.75,426.75,1
20170301|2016-09-16 11:00,16,425.5,425.5,425.25,425.25,9
20170301|2016-09-16 11:30,16,425.25,425.25,424.5,424.75,53
20170301|2016-09-16 12:00,16,424.25,424.25,423.5,424.25,18
20170301|2016-09-16 13:00,16,425.5,425.5,424.75,425,19
20170301|2016-09-16 14:30,16,426.5,426.75,426.25,426.25,6
20170301|2016-09-16 15:00,16,426.75,426.75,426.5,426.5,7
20170301|2016-09-16 15:30,16,426.5,426.5,426.5,426.5,1
20170301|2016-09-18 17:00,19,426.75,427.75,426.75,427.75,4
20170301|2016-09-19 01:30,19,430,430,430,430,28
20170301|2016-09-19 02:00,19,430.25,430.75,429.75,429.75,24
20170301|2016-09-19 02:30,19,430,430,428.75,428.75,56
20170301|2016-09-19 03:00,19,428.25,428.75,428,428,27
20170301|2016-09-19 03:30,19,429.5,429.5,428,428,18
20170301|2016-09-19 04:00,19,427.5,427.5,427.5,427.5,3
20170301|2016-09-19 06:00,19,427.75,428.25,427.75,428.25,32
20170301|2016-09-19 06:30,19,428.75,428.75,428.75,428.75,2
20170301|2016-09-19 07:30,19,428.75,428.75,428.75,428.75,5
20170301|2016-09-19 08:00,19,427.75,428,424.75,425.25,20
20170301|2016-09-19 08:30,19,427,428,426.75,427.75,33
20170301|2016-09-19 09:00,19,428,432.75,427.75,431.75,17
20170301|2016-09-19 09:30,19,431.5,432,431,431,29
20170301|2016-09-19 10:00,19,431.75,433.25,431.75,433.25,40
20170301|2016-09-19 10:30,19,433,433,431.25,431.75,24
20170301|2016-09-19 11:00,19,431.75,431.75,428,428.25,87
20170301|2016-09-19 11:30,19,428,428,427,427,32
20170301|2016-09-19 12:00,19,426.75,427,426,426,15
20170301|2016-09-19 12:30,19,426,426.25,425.5,426.25,11
20170301|2016-09-19 13:00,19,426.75,426.75,425,425,32
20170301|2016-09-19 13:30,19,425.25,425.75,425.25,425.75,6
20170301|2016-09-19 14:00,19,425.25,425.25,425,425,4
20170301|2016-09-19 14:30,19,424.75,424.75,424.25,424.25,13
20170301|2016-09-19 15:30,19,424.5,424.5,424,424.25,17
20170301|2016-09-19 21:00,20,424,424,424,424,1
20170301|2016-09-19 21:30,20,424.25,424.25,424.25,424.25,1
20170301|2016-09-20 00:00,20,424.25,424.5,424.25,424.5,4
20170301|2016-09-20 00:30,20,424,424,424,424,1
20170301|2016-09-20 01:30,20,424.25,424.5,424.25,424.5,9
20170301|2016-09-20 02:00,20,424.25,424.25,424.25,424.25,25
20170301|2016-09-20 02:30,20,422.25,422.75,422,422.75,167
20170301|2016-09-20 03:00,20,422.25,423.5,422.25,423.5,168
20170301|2016-09-20 03:30,20,423.25,424,423.25,423.75,96
20170301|2016-09-20 04:00,20,423.5,425,423.5,424.25,43
20170301|2016-09-20 04:30,20,424.25,424.75,424.25,424.75,14
20170301|2016-09-20 05:00,20,424,424,423.25,423.25,8
20170301|2016-09-20 05:30,20,423.25,423.25,423.25,423.25,45
20170301|2016-09-20 06:00,20,421.75,422,421.75,422,6
20170301|2016-09-20 06:30,20,422,422,422,422,4
20170301|2016-09-20 07:00,20,421.25,422,421.25,422,43
20170301|2016-09-20 07:30,20,421.75,421.75,421.5,421.5,30
20170301|2016-09-20 08:00,20,421.5,421.5,419.5,420,116
20170301|2016-09-20 08:30,20,420.5,423,418.75,422.25,83
20170301|2016-09-20 09:00,20,421.25,423.25,421.25,423,68
20170301|2016-09-20 09:30,20,422.5,425.25,421.75,424.5,18
20170301|2016-09-20 10:00,20,424.5,428.75,424.5,427.75,57
20170301|2016-09-20 10:30,20,428.25,428.5,426.5,426.5,43
20170301|2016-09-20 11:00,20,426,426.25,425,426.25,63
20170301|2016-09-20 11:30,20,424.5,424.5,423.5,423.5,22
20170301|2016-09-20 12:00,20,423,424.75,423,424.75,22
20170301|2016-09-20 13:00,20,423.25,426.25,423.25,426.25,34
20170301|2016-09-20 13:30,20,427,427,427,427,1
20170301|2016-09-20 14:30,20,427,427,427,427,1
20170301|2016-09-20 15:00,20,426,426,426,426,3
20170301|2016-09-20 15:30,20,425.75,428,425.5,428,38
20170301|2016-09-20 20:00,21,430.25,430.25,430.25,430.25,4
20170301|2016-09-20 21:30,21,430.25,430.5,430.25,430.5,25
20170301|2016-09-20 22:00,21,430.5,430.5,430.5,430.5,25
20170301|2016-09-20 22:30,21,430.5,430.5,430.5,430.5,25
20170301|2016-09-21 00:30,21,430.5,430.5,430.5,430.5,6
20170301|2016-09-21 01:00,21,430.75,431.25,430.75,431.25,8
20170301|2016-09-21 02:00,21,431.5,431.5,431.5,431.5,4
20170301|2016-09-21 02:30,21,432.25,432.25,431.75,431.75,6
20170301|2016-09-21 03:30,21,432.5,432.5,432.5,432.5,8
20170301|2016-09-21 04:00,21,432.75,432.75,432.75,432.75,5
20170301|2016-09-21 04:30,21,433.25,434.25,433.25,434,18
20170301|2016-09-21 05:00,21,433.25,433.25,433.25,433.25,5
20170301|2016-09-21 05:30,21,433,433,433,433,11
20170301|2016-09-21 06:00,21,433.25,433.25,433.25,433.25,2
20170301|2016-09-21 06:30,21,432.75,432.75,432.75,432.75,3
20170301|2016-09-21 07:00,21,433.5,433.5,433,433,5
20170301|2016-09-21 07:30,21,431.5,431.75,431,431,11
20170301|2016-09-21 08:00,21,430.75,432.25,430.75,431.75,51
20170301|2016-09-21 08:30,21,432,432.5,431,431,106
20170301|2016-09-21 09:00,21,431,433.75,430.75,433.75,49
20170301|2016-09-21 09:30,21,434.5,437.25,430,431.5,124
20170301|2016-09-21 10:00,21,430.5,433.25,430.5,432.5,46
20170301|2016-09-21 10:30,21,433.5,433.5,432.75,433,42
20170301|2016-09-21 11:00,21,432.75,432.75,431.25,431.5,12
20170301|2016-09-21 11:30,21,432,432,432,432,5
20170301|2016-09-21 12:30,21,432.25,432.5,431.5,431.5,38
20170301|2016-09-21 13:00,21,432,434.5,432,433.25,37
20170301|2016-09-21 13:30,21,432.75,433.75,432.75,433.5,43
20170301|2016-09-21 14:00,21,434,434.25,434,434.25,15
20170301|2016-09-21 21:00,22,436.75,437,436.75,437,20
20170301|2016-09-21 23:00,22,436.25,436.25,436.25,436.25,8
20170301|2016-09-22 01:00,22,435.75,436,435.75,436,3
20170301|2016-09-22 01:30,22,436.25,436.25,436.25,436.25,1
20170301|2016-09-22 02:30,22,434.75,434.75,434.75,434.75,1
20170301|2016-09-22 03:00,22,435,435,435,435,2
20170301|2016-09-22 03:30,22,436.5,436.75,436.5,436.75,35
20170301|2016-09-22 04:30,22,435.75,435.75,435.75,435.75,7
20170301|2016-09-22 05:00,22,436.75,436.75,436.75,436.75,2
20170301|2016-09-22 05:30,22,436.25,436.25,436.25,436.25,1
20170301|2016-09-22 06:30,22,435.75,437.75,435.75,437.5,48
20170301|2016-09-22 07:00,22,438,440.25,438,440.25,27
20170301|2016-09-22 07:30,22,440.25,440.5,439.75,440,43
20170301|2016-09-22 08:00,22,441.25,441.25,440.75,441,20
20170301|2016-09-22 08:30,22,441.25,441.25,440.5,440.75,31
20170301|2016-09-22 09:00,22,441,441,438.5,439.25,143
20170301|2016-09-22 09:30,22,439.25,439.25,439.25,439.25,11
20170301|2016-09-22 10:00,22,439.25,440.75,439.25,440.75,21
20170301|2016-09-22 10:30,22,440.75,440.75,439.25,439.25,131
20170301|2016-09-22 11:00,22,440.75,440.75,440.5,440.5,22
20170301|2016-09-22 11:30,22,439.5,439.5,439,439,21
20170301|2016-09-22 12:00,22,439.25,439.25,439.25,439.25,13
20170301|2016-09-22 13:00,22,439.5,441.25,438.5,441.25,9
20170301|2016-09-22 13:30,22,440.75,440.75,440.75,440.75,7
20170301|2016-09-22 15:30,22,440.5,440.75,440.5,440.75,8
20170301|2016-09-22 16:00,22,439.5,439.5,439.5,439.5,2
20170301|2016-09-22 19:00,23,439,439,438.75,438.75,3
20170301|2016-09-22 19:30,23,438.75,438.75,438.75,438.75,2
20170301|2016-09-22 20:00,23,438.5,438.5,438.5,438.5,1
20170301|2016-09-22 20:30,23,438.25,438.25,438.25,438.25,1
20170301|2016-09-23 00:30,23,437.5,437.75,437.5,437.75,7
20170301|2016-09-23 01:00,23,437.5,437.5,437.5,437.5,1
20170301|2016-09-23 01:30,23,438.5,438.5,438.5,438.5,1
20170301|2016-09-23 02:00,23,438,439,438,439,50
20170301|2016-09-23 03:00,23,437.5,437.5,437.25,437.5,168
20170301|2016-09-23 03:30,23,436.25,436.25,435.5,435.5,49
20170301|2016-09-23 04:00,23,436.25,436.75,436.25,436.75,12
20170301|2016-09-23 04:30,23,437.25,442,437.25,442,49
20170301|2016-09-23 05:00,23,441.5,444.75,441.5,444.5,103
20170301|2016-09-23 06:00,23,443,443.25,440.75,440.75,108
20170301|2016-09-23 07:00,23,441.75,442.25,441.5,442.25,28
20170301|2016-09-23 07:30,23,440.5,440.5,439.75,440,11
20170301|2016-09-23 08:00,23,440,440,437.5,438.25,180
20170301|2016-09-23 08:30,23,438.75,441.25,438.75,441.25,57
20170301|2016-09-23 09:00,23,441.25,441.25,439.75,440.75,143
20170301|2016-09-23 09:30,23,441,441,440.5,441,85
20170301|2016-09-23 10:00,23,441,441,439.75,439.75,57
20170301|2016-09-23 10:30,23,438.25,438.25,432.5,432.5,168
20170301|2016-09-23 11:00,23,432.25,432.5,430.5,431.25,32
20170301|2016-09-23 11:30,23,429.5,429.5,427.25,427.25,4
20170301|2016-09-23 12:00,23,427,427,426.5,426.5,8
20170301|2016-09-23 12:30,23,427,427,426.5,426.5,5
20170301|2016-09-23 13:00,23,427,427.5,425.25,425.25,45
20170301|2016-09-25 17:00,26,430,430,428.75,429.5,6
20170301|2016-09-25 17:30,26,429.5,429.75,429.5,429.75,3
20170301|2016-09-25 18:00,26,429.25,429.25,429.25,429.25,1
20170301|2016-09-25 19:30,26,429.75,429.75,429.75,429.75,1
20170301|2016-09-25 22:30,26,429.25,429.25,429.25,429.25,1
20170301|2016-09-26 00:30,26,429.75,429.75,429.75,429.75,3
20170301|2016-09-26 02:00,26,426.5,426.75,426.5,426.75,7
20170301|2016-09-26 02:30,26,426.25,427,425.5,426.25,122
20170301|2016-09-26 03:00,26,425.25,426,424.75,424.75,131
20170301|2016-09-26 03:30,26,425.5,425.5,424.75,424.75,4
20170301|2016-09-26 04:00,26,425.5,428,425.5,428,124
20170301|2016-09-26 04:30,26,429,429.25,428.75,428.75,59
20170301|2016-09-26 05:00,26,428.75,432.75,428.75,432.75,56
20170301|2016-09-26 05:30,26,431,431,431,431,3
20170301|2016-09-26 06:00,26,431.75,432.25,431.75,432.25,39
20170301|2016-09-26 06:30,26,432.75,432.75,432.75,432.75,3
20170301|2016-09-26 07:00,26,433,433,433,433,10
20170301|2016-09-26 07:30,26,433,434.5,433,434.5,61
20170301|2016-09-26 08:00,26,435.25,435.5,433.75,433.75,89
20170301|2016-09-26 08:30,26,434,435,434,434.25,20
20170301|2016-09-26 09:00,26,434.5,439,434.25,438.75,134
20170301|2016-09-26 09:30,26,439.5,440.5,439.5,440.5,10
20170301|2016-09-26 10:00,26,440.75,441.5,438.5,438.5,28
20170301|2016-09-26 10:30,26,438.75,439.75,438.75,439.25,24
20170301|2016-09-26 11:00,26,437.75,437.75,437.75,437.75,2
20170301|2016-09-26 12:00,26,438.25,438.25,438.25,438.25,2
20170301|2016-09-26 13:00,26,437.75,437.75,437.75,437.75,3
20170301|2016-09-26 13:30,26,436,436,435.75,436,34
20170301|2016-09-26 15:00,26,434.5,434.75,434.5,434.75,2
20170301|2016-09-26 15:30,26,435,435,435,435,2
20170301|2016-09-26 16:30,26,434.5,434.5,434.5,434.5,2
20170301|2016-09-26 20:30,27,434.5,434.5,434.5,434.5,17
20170301|2016-09-26 21:00,27,435.25,435.75,435.25,435.75,29
20170301|2016-09-26 22:30,27,436.75,437,436.75,437,29
20170301|2016-09-26 23:00,27,437.25,437.25,437.25,437.25,21
20170301|2016-09-27 01:30,27,436,436,436,436,25
20170301|2016-09-27 02:30,27,434.25,435,434.25,435,50
20170301|2016-09-27 03:00,27,435.25,435.25,433.25,433.25,82
20170301|2016-09-27 03:30,27,433.5,433.5,431.75,432,165
20170301|2016-09-27 04:00,27,431.75,432,431.75,432,62
20170301|2016-09-27 04:30,27,431.5,431.75,431.5,431.75,21
20170301|2016-09-27 05:00,27,432.5,432.5,432.5,432.5,3
20170301|2016-09-27 05:30,27,432,432,432,432,25
20170301|2016-09-27 06:00,27,431,431,430.75,430.75,109
20170301|2016-09-27 06:30,27,430,430,429.5,429.5,110
20170301|2016-09-27 07:00,27,429,430,427.5,427.5,12
20170301|2016-09-27 07:30,27,428.5,428.5,428,428,73
20170301|2016-09-27 08:00,27,428.25,428.5,426,427.25,184
20170301|2016-09-27 08:30,27,429.25,430.25,428,430.25,20
20170301|2016-09-27 09:00,27,428.75,428.75,427,427,35
20170301|2016-09-27 09:30,27,427.5,427.5,424.25,424.25,133
20170301|2016-09-27 10:00,27,424,424.75,423.75,424,142
20170301|2016-09-27 10:30,27,425.75,425.75,424.25,424.25,113
20170301|2016-09-27 11:00,27,424.25,424.5,423.75,424.25,14
20170301|2016-09-27 11:30,27,424.5,426.25,424.5,426.25,61
20170301|2016-09-27 12:00,27,428.5,430.25,428.25,428.25,91
20170301|2016-09-27 12:30,27,426.25,426.25,424.75,425.25,22
20170301|2016-09-27 13:00,27,425,426.25,425,426.25,6
20170301|2016-09-27 13:30,27,426,426,426,426,1
20170301|2016-09-27 14:30,27,425.25,425.25,425.25,425.25,1
20170301|2016-09-27 15:30,27,427.75,427.75,427.25,427.5,6
20170301|2016-09-27 20:30,28,427.75,427.75,427.75,427.75,10
20170301|2016-09-28 02:00,28,427,427,426,426,3
20170301|2016-09-28 02:30,28,428.25,428.25,428.25,428.25,16
20170301|2016-09-28 03:00,28,428.5,428.75,427.5,427.5,16
20170301|2016-09-28 03:30,28,428.5,428.75,428.5,428.75,7
20170301|2016-09-28 04:00,28,428.75,428.75,428.75,428.75,3
20170301|2016-09-28 04:30,28,429,429,428.5,428.5,14
20170301|2016-09-28 05:00,28,429,430,429,430,16
20170301|2016-09-28 05:30,28,431,433.5,431,433.5,102
20170301|2016-09-28 06:00,28,434.25,434.25,433.5,433.5,82
20170301|2016-09-28 06:30,28,433.5,434,431.5,431.5,86
20170301|2016-09-28 07:00,28,432.75,432.75,432.5,432.5,5
20170301|2016-09-28 07:30,28,432.25,432.25,430.75,430.75,200
20170301|2016-09-28 08:00,28,430.5,431.75,430.5,431.75,73
20170301|2016-09-28 08:30,28,432,434,432,434,65
20170301|2016-09-28 09:00,28,433.75,434.5,433,434,97
20170301|2016-09-28 09:30,28,435.25,436.25,427.75,428,221
20170301|2016-09-28 10:00,28,426.5,429,425.75,429,89
20170301|2016-09-28 10:30,28,429,433.5,429,433.25,25
20170301|2016-09-28 11:00,28,433.25,438.75,432.75,438.25,192
20170301|2016-09-28 11:30,28,436.25,436.5,435.5,436.5,14
20170301|2016-09-28 12:00,28,436.25,436.5,435,436.5,21
20170301|2016-09-28 12:30,28,438,439.25,438,439,32
20170301|2016-09-28 13:00,28,438.5,448.75,438.5,447.25,227
20170301|2016-09-28 13:30,28,447.5,448,445.25,446.25,47
20170301|2016-09-28 15:30,28,445.75,447.75,445.75,447.75,2
20170301|2016-09-28 19:00,29,449.25,449.75,449,449.75,6
20170301|2016-09-28 19:30,29,448.25,448.5,448.25,448.25,8
20170301|2016-09-28 20:00,29,448,448,446.5,446.5,178
20170301|2016-09-28 21:00,29,447,447,446.5,446.5,71
20170301|2016-09-28 21:30,29,446,446,446,446,10
20170301|2016-09-28 22:00,29,445.75,445.75,445.75,445.75,1
20170301|2016-09-28 23:00,29,446,446,446,446,5
20170301|2016-09-29 00:30,29,446.5,447,446.5,446.5,28
20170301|2016-09-29 01:00,29,447.25,447.5,446,446.25,24
20170301|2016-09-29 01:30,29,446,446,443.5,443.75,152
20170301|2016-09-29 02:00,29,444.25,444.25,443.75,444,19
20170301|2016-09-29 02:30,29,445.5,446.5,444.5,444.5,102
20170301|2016-09-29 03:00,29,444.75,446.25,444,444,213
20170301|2016-09-29 03:30,29,443.25,444,442.75,444,136
20170301|2016-09-29 04:00,29,444.5,444.5,444.5,444.5,24
20170301|2016-09-29 04:30,29,445.75,446,445.25,445.25,20
20170301|2016-09-29 05:00,29,445.5,445.5,445.5,445.5,6
20170301|2016-09-29 05:30,29,446.25,446.25,445,445.75,36
20170301|2016-09-29 06:00,29,445.75,447.5,445.75,447.5,14
20170301|2016-09-29 06:30,29,447.5,447.5,447.25,447.5,47
20170301|2016-09-29 07:00,29,446.5,446.5,446.5,446.5,5
20170301|2016-09-29 07:30,29,447,447,446.75,447,9
20170301|2016-09-29 08:00,29,447.5,449.75,447,449.75,183
20170301|2016-09-29 08:30,29,450.25,450.75,448,449.25,108
20170301|2016-09-29 09:00,29,449.75,449.75,448,449.75,25
20170301|2016-09-29 09:30,29,449.5,450.5,449.25,450.5,198
20170301|2016-09-29 10:00,29,451.5,455.5,451.25,455.25,125
20170301|2016-09-29 10:30,29,455,456.5,454.75,456.5,125
20170301|2016-09-29 11:00,29,456.75,458.75,456.75,458.75,66
20170301|2016-09-29 11:30,29,459.25,459.25,457.5,457.5,25
20170301|2016-09-29 12:00,29,456,456,453.75,453.75,25
20170301|2016-09-29 12:30,29,454,454,454,454,1
20170301|2016-09-29 13:00,29,452.5,454,451.75,454,25
20170301|2016-09-29 13:30,29,453.5,453.75,453.25,453.25,4
20170301|2016-09-29 14:30,29,453.5,453.5,453.5,453.5,2
20170301|2016-09-29 19:00,30,455.25,455.25,455.25,455.25,1
20170301|2016-09-29 19:30,30,454.5,454.5,454.5,454.5,1
20170301|2016-09-29 20:00,30,453.5,453.5,453.5,453.5,1
20170301|2016-09-29 20:30,30,453.25,453.5,453.25,453.5,3
20170301|2016-09-29 21:00,30,453.5,453.5,453.5,453.5,6
20170301|2016-09-29 23:30,30,451,451,451,451,5
20170301|2016-09-30 01:00,30,450,450,450,450,1
20170301|2016-09-30 01:30,30,449,449,449,449,19
20170301|2016-09-30 02:00,30,450.25,450.25,449.5,449.5,24
20170301|2016-09-30 02:30,30,449.25,449.25,448,448,7
20170301|2016-09-30 03:00,30,447.75,449.5,447.75,449.5,6
20170301|2016-09-30 03:30,30,449.5,450.5,449,450,47
20170301|2016-09-30 04:00,30,450.25,450.5,449.25,449.5,25
20170301|2016-09-30 05:00,30,449.5,449.5,449.5,449.5,1
20170301|2016-09-30 05:30,30,449.75,450,449.5,450,5
20170301|2016-09-30 06:00,30,451.25,453.25,451.25,452.5,79
20170301|2016-09-30 06:30,30,452.75,453,452.75,452.75,30
20170301|2016-09-30 07:00,30,453,453.75,452.5,453.75,9
20170301|2016-09-30 07:30,30,454.75,456.25,454.75,456.25,49
20170301|2016-09-30 08:00,30,456.25,457.75,454.75,457,51
20170301|2016-09-30 08:30,30,456.75,457.75,454.5,455.75,73
20170301|2016-09-30 09:00,30,456.75,456.75,456.75,456.75,16
20170301|2016-09-30 09:30,30,458.25,458.25,458.25,458.25,7
20170301|2016-09-30 10:00,30,457.5,460,456,456.25,524
20170301|2016-09-30 10:30,30,456.25,457.5,456.25,457.5,40
20170301|2016-09-30 11:00,30,457.75,458,457.5,458,17
20170301|2016-09-30 11:30,30,458.25,458.25,458.25,458.25,5
20170301|2016-09-30 12:00,30,458.5,458.5,458,458,25
20170301|2016-09-30 12:30,30,458,458.5,457.75,458.5,21
20170301|2016-09-30 13:00,30,458.75,460,458.75,459.75,65
20170301|2016-09-30 13:30,30,457.75,457.75,457.75,457.75,8
20170301|2016-09-30 15:30,30,458.5,458.5,458.5,458.5,1
20170301|2016-10-02 20:00,3,456.75,456.75,456.75,456.75,1
20170301|2016-10-03 01:30,3,459.25,459.25,459.25,459.25,3
20170301|2016-10-03 02:00,3,459.25,459.25,457.75,457.75,8
20170301|2016-10-03 02:30,3,457.25,457.25,457,457,19
20170301|2016-10-03 03:00,3,461.5,463,461.5,462,65
20170301|2016-10-03 03:30,3,462,463.5,461.75,461.75,60
20170301|2016-10-03 04:00,3,461.5,461.5,461.5,461.5,18
20170301|2016-10-03 04:30,3,463,463.25,462.75,463,97
20170301|2016-10-03 05:00,3,462.75,462.75,462.25,462.25,6
20170301|2016-10-03 05:30,3,462.25,462.25,461.5,461.5,5
20170301|2016-10-03 06:00,3,461.5,461.75,460.75,460.75,6
20170301|2016-10-03 06:30,3,461,462.5,460.5,462,8
20170301|2016-10-03 07:00,3,461,462,460.75,461.75,70
20170301|2016-10-03 07:30,3,462,462,461.25,461.5,20
20170301|2016-10-03 08:00,3,461.75,462,457.5,459.75,90
20170301|2016-10-03 08:30,3,460.25,460.25,458.75,459.5,76
20170301|2016-10-03 09:00,3,459.25,459.5,456.5,458,116
20170301|2016-10-03 09:30,3,458,461,458,460.25,298
20170301|2016-10-03 10:00,3,459.25,459.75,459,459.75,139
20170301|2016-10-03 10:30,3,460,462,460,460.75,43
20170301|2016-10-03 11:00,3,462.25,462.75,462.25,462.25,17
20170301|2016-10-03 11:30,3,462.5,462.75,462.5,462.75,11
20170301|2016-10-03 12:00,3,462.5,462.5,462.5,462.5,3
20170301|2016-10-03 12:30,3,463.25,464.25,463,464.25,42
20170301|2016-10-03 13:00,3,464.5,466.5,464.5,466.25,59
20170301|2016-10-03 13:30,3,464.25,464.25,463.75,463.75,13
20170301|2016-10-03 14:00,3,463.5,463.75,463.5,463.75,3
20170301|2016-10-03 14:30,3,464.25,464.25,464.25,464.25,2
20170301|2016-10-03 15:30,3,464.5,464.5,464.25,464.25,6
20170301|2016-10-03 16:00,3,464.25,464.25,464.25,464.25,1
20170301|2016-10-03 19:30,4,463.5,463.5,463.5,463.5,3
20170301|2016-10-03 20:00,4,463,463,463,463,1
20170301|2016-10-04 00:00,4,462.5,462.5,462.5,462.5,3
20170301|2016-10-04 00:30,4,462.5,462.5,462.5,462.5,4
20170301|2016-10-04 01:30,4,462.5,462.5,461.25,461.25,11
20170301|2016-10-04 02:00,4,461.5,461.75,460.75,460.75,115
20170301|2016-10-04 02:30,4,460,460.5,459.75,459.75,104
20170301|2016-10-04 03:00,4,459.75,460.5,459.5,459.75,69
20170301|2016-10-04 03:30,4,460.25,461.5,459.75,461.25,260
20170301|2016-10-04 04:00,4,461,461,460.25,460.25,156
20170301|2016-10-04 04:30,4,460.25,460.5,460.25,460.5,42
20170301|2016-10-04 05:00,4,460.5,462.25,460.5,462.25,164
20170301|2016-10-04 05:30,4,462.25,462.25,462.25,462.25,3
20170301|2016-10-04 06:00,4,461,461,460.5,460.5,117
20170301|2016-10-04 06:30,4,461,461.5,461,461.25,16
20170301|2016-10-04 07:00,4,461,463.5,461,462.25,120
20170301|2016-10-04 07:30,4,462.25,464,461.75,463.75,178
20170301|2016-10-04 08:00,4,463.75,467.25,463.75,467.25,226
20170301|2016-10-04 08:30,4,467.5,467.5,466,466.5,56
20170301|2016-10-04 09:00,4,466.25,466.5,462.5,464.5,79
20170301|2016-10-04 09:30,4,465.5,467,465.5,467,47
20170301|2016-10-04 10:00,4,466.75,467.5,465,467,306
20170301|2016-10-04 10:30,4,466.75,467.25,466.25,466.75,68
20170301|2016-10-04 11:00,4,466.5,467,466.5,467,50
20170301|2016-10-04 11:30,4,467,467.25,466.25,466.75,50
20170301|2016-10-04 12:00,4,466.5,466.5,466,466,50
20170301|2016-10-04 12:30,4,466.5,466.5,466,466,5
20170301|2016-10-04 13:00,4,465.75,465.75,464.25,465.25,37
20170301|2016-10-04 13:30,4,464.25,464.25,464.25,464.25,2
20170301|2016-10-04 14:00,4,464.25,464.25,464.25,464.25,1
20170301|2016-10-04 15:30,4,466.5,468.25,466.5,468,25
20170301|2016-10-04 16:30,4,469.5,469.5,469.25,469.25,8
20170301|2016-10-04 19:00,5,468.25,468.25,468.25,468.25,7
20170301|2016-10-04 19:30,5,468.25,468.5,468.25,468.5,3
20170301|2016-10-04 20:30,5,468.75,468.75,468.5,468.5,18
20170301|2016-10-04 21:00,5,468.75,469,468.75,469,24
20170301|2016-10-04 22:30,5,467.75,467.75,467.75,467.75,5
20170301|2016-10-05 01:00,5,468,468.25,468,468.25,28
20170301|2016-10-05 01:30,5,468.25,469.25,468.25,469,69
20170301|2016-10-05 02:00,5,468.75,469.75,468.25,469.75,148
20170301|2016-10-05 02:30,5,469.75,471.25,469.75,471.25,170
20170301|2016-10-05 03:00,5,471.5,471.5,470.75,471.5,52
20170301|2016-10-05 03:30,5,470.5,471,470.5,471,14
20170301|2016-10-05 04:00,5,471.5,472.5,471.5,472.5,95
20170301|2016-10-05 04:30,5,472.5,472.5,472.5,472.5,76
20170301|2016-10-05 05:00,5,472,472,472,472,2
20170301|2016-10-05 06:00,5,472.75,472.75,472.75,472.75,8
20170301|2016-10-05 06:30,5,472.25,473,472.25,473,9
20170301|2016-10-05 07:00,5,473.25,473.25,473,473.25,28
20170301|2016-10-05 07:30,5,472.75,472.75,472.5,472.75,7
20170301|2016-10-05 08:00,5,473.25,473.5,473.25,473.25,17
20170301|2016-10-05 08:30,5,472,472.25,471.25,472.25,55
20170301|2016-10-05 09:00,5,472.25,473,471.25,473,50
20170301|2016-10-05 09:30,5,472,475,470,474.5,251
20170301|2016-10-05 10:00,5,473.5,475,473.5,473.75,135
20170301|2016-10-05 10:30,5,473.75,474,472.25,472.75,70
20170301|2016-10-05 11:00,5,473.25,474.25,473.25,473.75,40
20170301|2016-10-05 11:30,5,474,474.25,473.75,473.75,122
20170301|2016-10-05 12:00,5,473.75,473.75,473,473,47
20170301|2016-10-05 12:30,5,473.75,473.75,473.75,473.75,3
20170301|2016-10-05 13:00,5,473.25,474.5,472.75,472.75,42
20170301|2016-10-05 13:30,5,472.75,473,472.75,473,23
20170301|2016-10-05 14:00,5,473,473,473,473,6
20170301|2016-10-05 15:30,5,471.5,471.5,471.5,471.5,11
20170301|2016-10-05 16:00,5,471,471,469.75,470.5,17
20170301|2016-10-05 23:00,6,470.75,470.75,470.75,470.75,2
20170301|2016-10-06 01:00,6,471.75,471.75,471.75,471.75,1
20170301|2016-10-06 02:00,6,471.25,471.25,471.25,471.25,3
20170301|2016-10-06 02:30,6,469.5,469.5,469.5,469.5,4
20170301|2016-10-06 03:00,6,469.5,471.75,469.5,471.5,44
20170301|2016-10-06 03:30,6,471,471.25,470.75,471.25,24
20170301|2016-10-06 04:00,6,473,473.25,472.25,472.75,71
20170301|2016-10-06 04:30,6,472.75,473.5,472.75,473.5,34
20170301|2016-10-06 05:00,6,473.25,473.25,472,472,43
20170301|2016-10-06 05:30,6,472.75,472.75,472.75,472.75,1
20170301|2016-10-06 06:00,6,472,472.5,472,472.5,83
20170301|2016-10-06 06:30,6,472.75,472.75,472.75,472.75,2
20170301|2016-10-06 07:00,6,473.5,475.5,473.5,474.75,135
20170301|2016-10-06 07:30,6,475,475.75,474.5,475.5,61
20170301|2016-10-06 08:00,6,475.75,477,475.5,476.75,114
20170301|2016-10-06 08:30,6,477,478.5,477,478,151
20170301|2016-10-06 09:00,6,476.5,476.5,475.5,475.75,54
20170301|2016-10-06 09:30,6,475.5,477.75,475,477.5,119
20170301|2016-10-06 10:00,6,477.25,478.25,476.75,478,73
20170301|2016-10-06 10:30,6,478,478.25,477.75,478.25,46
20170301|2016-10-06 11:00,6,478.5,478.5,477.5,477.75,46
20170301|2016-10-06 11:30,6,478,478.5,477.75,478.25,80
20170301|2016-10-06 12:30,6,479.25,479.25,479.25,479.25,2
20170301|2016-10-06 13:00,6,479.75,479.75,478,478.25,8
20170301|2016-10-06 13:30,6,479,479.5,479,479.5,13
20170301|2016-10-06 14:00,6,479,479,479,479,1
20170301|2016-10-06 14:30,6,479.25,479.25,479.25,479.25,4
20170301|2016-10-06 15:00,6,479.5,480,479.5,480,31
20170301|2016-10-06 15:30,6,480,480.25,479.75,480.25,17
20170301|2016-10-06 21:00,7,479,479,479,479,1
20170301|2016-10-06 22:30,7,478.5,478.5,478.5,478.5,3
20170301|2016-10-06 23:00,7,478.5,478.5,478.5,478.5,1
20170301|2016-10-06 23:30,7,478.75,478.75,478.75,478.75,2
20170301|2016-10-07 00:00,7,480,480,479.75,479.75,2
20170301|2016-10-07 00:30,7,479.5,479.5,479.5,479.5,1
20170301|2016-10-07 01:30,7,478.75,478.75,478.75,478.75,10
20170301|2016-10-07 02:00,7,479.75,481.25,479.25,481.25,30
20170301|2016-10-07 02:30,7,480.75,481,480.5,480.75,53
20170301|2016-10-07 03:00,7,480.25,480.5,480.25,480.5,27
20170301|2016-10-07 03:30,7,480,480.5,479.25,479.25,36
20170301|2016-10-07 04:00,7,479,479.5,479,479.5,32
20170301|2016-10-07 04:30,7,478.75,478.75,475.25,475.25,38
20170301|2016-10-07 05:00,7,474.25,474.75,473.75,474.75,37
20170301|2016-10-07 05:30,7,475.75,475.75,475.75,475.75,9
20170301|2016-10-07 06:00,7,477.5,478.5,477.5,478.5,4
20170301|2016-10-07 06:30,7,476.25,476.75,476.25,476.75,10
20170301|2016-10-07 07:30,7,477,477.5,475.5,477.5,9
20170301|2016-10-07 08:00,7,477.5,477.75,477.5,477.75,8
20170301|2016-10-07 08:30,7,477,477,476.5,476.75,19
20170301|2016-10-07 09:00,7,477,477.5,476.5,477.5,18
20170301|2016-10-07 09:30,7,478,478.5,477.25,477.25,9
20170301|2016-10-07 10:00,7,477.25,477.5,477,477,91
20170301|2016-10-07 10:30,7,477,477.25,472.5,472.75,64
20170301|2016-10-07 11:00,7,471.5,471.75,471,471.25,37
20170301|2016-10-07 11:30,7,472.75,472.75,472,472,3
20170301|2016-10-07 12:00,7,472,473,472,473,68
20170301|2016-10-07 12:30,7,473.25,474.5,473.25,473.75,21
20170301|2016-10-07 13:00,7,473.5,475.5,473.5,474.75,87
20170301|2016-10-07 13:30,7,474.25,474.5,474.25,474.5,26
20170301|2016-10-07 14:30,7,474.25,474.25,474.25,474.25,8
20170301|2016-10-09 17:00,10,473.75,473.75,473.25,473.25,5
20170301|2016-10-09 18:30,10,471.75,471.75,471.75,471.75,2
20170301|2016-10-09 21:30,10,471.25,471.25,471.25,471.25,2
20170301|2016-10-10 00:00,10,471.5,471.5,471.5,471.5,4
20170301|2016-10-10 00:30,10,471,471,471,471,3
20170301|2016-10-10 01:30,10,471.75,472.5,471.75,472.5,13
20170301|2016-10-10 02:00,10,472.5,473.5,472.5,473.5,6
20170301|2016-10-10 02:30,10,474,474.5,474,474.25,9
20170301|2016-10-10 03:00,10,472.75,472.75,472,472,28
20170301|2016-10-10 03:30,10,472.75,472.75,472.25,472.5,60
20170301|2016-10-10 04:00,10,472.5,473,472.25,473,70
20170301|2016-10-10 04:30,10,474,474,474,474,10
20170301|2016-10-10 05:00,10,473.75,473.75,473.5,473.75,26
20170301|2016-10-10 05:30,10,473.25,477.75,473.25,477.75,81
20170301|2016-10-10 06:00,10,477.75,479,477.75,478.25,33
20170301|2016-10-10 06:30,10,478,478.25,478,478.25,8
20170301|2016-10-10 07:00,10,478.5,479.75,478.5,479,27
20170301|2016-10-10 07:30,10,478.75,480.75,478.75,480,42
20170301|2016-10-10 08:00,10,480,480.5,480,480.25,56
20170301|2016-10-10 08:30,10,480.5,486.5,480.5,485.75,273
20170301|2016-10-10 09:00,10,486,489,486,488.25,85
20170301|2016-10-10 09:30,10,488,488.5,485.75,485.75,74
20170301|2016-10-10 10:00,10,485.5,486.5,485.25,485.75,88
20170301|2016-10-10 10:30,10,486,487,485.5,485.5,45
20170301|2016-10-10 11:00,10,485.75,485.75,482.75,482.75,89
20170301|2016-10-10 11:30,10,483.75,484,483.75,484,30
20170301|2016-10-10 12:00,10,484.25,484.25,484.25,484.25,10
20170301|2016-10-10 13:00,10,484.25,484.25,484.25,484.25,7
20170301|2016-10-10 13:30,10,484,484,483.75,483.75,5
20170301|2016-10-10 14:30,10,483.5,483.5,483.5,483.5,2
20170301|2016-10-10 15:00,10,483.25,483.25,483,483,2
20170301|2016-10-10 15:30,10,482.75,482.75,482.5,482.75,9
20170301|2016-10-10 20:00,11,483.25,483.25,483.25,483.25,1
20170301|2016-10-10 21:00,11,483.75,484,483.75,484,3
20170301|2016-10-10 21:30,11,484.25,484.25,484.25,484.25,2
20170301|2016-10-10 22:00,11,484,484,484,484,1
20170301|2016-10-11 00:30,11,484,484,484,484,4
20170301|2016-10-11 01:30,11,482,482.25,482,482.25,6
20170301|2016-10-11 02:00,11,481.5,481.5,481.5,481.5,9
20170301|2016-10-11 02:30,11,484.5,484.5,483.75,483.75,11
20170301|2016-10-11 03:00,11,483.25,483.25,479.75,480,155
20170301|2016-10-11 03:30,11,480.75,480.75,479.75,479.75,39
20170301|2016-10-11 04:00,11,479.5,481.5,479.5,481.5,113
20170301|2016-10-11 04:30,11,481.75,482,481.75,482,39
20170301|2016-10-11 05:00,11,481,481,481,481,66
20170301|2016-10-11 05:30,11,482,482.5,480.75,480.75,131
20170301|2016-10-11 06:00,11,480.5,481,479.5,479.5,12
20170301|2016-10-11 06:30,11,479.5,481.25,479.5,481.25,24
20170301|2016-10-11 07:00,11,480.5,482,480.5,481.25,22
20170301|2016-10-11 07:30,11,481.25,482,481.25,482,7
20170301|2016-10-11 08:00,11,484,484,483.5,483.75,101
20170301|2016-10-11 08:30,11,484.75,485.75,482.25,482.25,74
20170301|2016-10-11 09:00,11,483.5,483.75,482.25,482.25,42
20170301|2016-10-11 09:30,11,483,483.75,482,482,65
20170301|2016-10-11 10:00,11,481.5,482.75,479.25,480.5,161
20170301|2016-10-11 10:30,11,480,480,477.75,478.75,192
20170301|2016-10-11 11:00,11,478.5,478.5,478.5,478.5,2
20170301|2016-10-11 11:30,11,478.75,478.75,478.75,478.75,2
20170301|2016-10-11 12:00,11,478.5,478.5,478.25,478.25,66
20170301|2016-10-11 12:30,11,477.75,477.75,477.5,477.5,8
20170301|2016-10-11 13:00,11,478.5,480,477.75,479.5,214
20170301|2016-10-11 13:30,11,479,479,478.75,479,18
20170301|2016-10-11 15:30,11,480.25,480.25,480.25,480.25,1
20170301|2016-10-11 16:30,11,480.5,480.5,480.5,480.5,1
20170301|2016-10-11 21:00,12,480.75,480.75,480.75,480.75,1
20170301|2016-10-11 22:30,12,480.75,480.75,480.75,480.75,1
20170301|2016-10-11 23:00,12,480.5,480.5,480.5,480.5,3
20170301|2016-10-11 23:30,12,480.5,480.5,480.5,480.5,1
20170301|2016-10-12 00:00,12,480.5,480.5,480.5,480.5,5
20170301|2016-10-12 01:00,12,480.75,480.75,480.75,480.75,13
20170301|2016-10-12 01:30,12,481.5,481.5,481.5,481.5,4
20170301|2016-10-12 02:00,12,481.75,482.25,481.25,481.25,86
20170301|2016-10-12 02:30,12,480.75,481.25,480.75,481.25,51
20170301|2016-10-12 03:00,12,481.25,481.75,480.5,481.75,76
20170301|2016-10-12 03:30,12,481.75,481.75,481.25,481.75,11
20170301|2016-10-12 04:00,12,481,482,481,482,17
20170301|2016-10-12 04:30,12,482,482.25,481.5,481.75,17
20170301|2016-10-12 05:00,12,481.75,481.75,479.75,479.75,28
20170301|2016-10-12 05:30,12,480.25,480.25,478.5,479.5,29
20170301|2016-10-12 06:00,12,478.75,481,478.75,481,25
20170301|2016-10-12 06:30,12,481,481,481,481,3
20170301|2016-10-12 07:00,12,480.5,480.5,480.5,480.5,4
20170301|2016-10-12 07:30,12,478.75,478.75,477.5,477.75,30
20170301|2016-10-12 08:00,12,476.5,477,474,475.25,68
20170301|2016-10-12 08:30,12,475.5,476,472.5,475.5,115
20170301|2016-10-12 09:00,12,476.5,476.5,475.5,475.5,23
20170301|2016-10-12 09:30,12,475.75,476,473.5,474,35
20170301|2016-10-12 10:00,12,473.25,474.75,472.75,474.5,87
20170301|2016-10-12 10:30,12,474,475.25,474,475.25,41
20170301|2016-10-12 11:00,12,475.25,475.75,475.25,475.5,13
20170301|2016-10-12 11:30,12,474.75,475.25,474.5,475.25,37
20170301|2016-10-12 12:00,12,474.75,475,474.75,475,4
20170301|2016-10-12 12:30,12,475.25,475.25,474.75,474.75,12
20170301|2016-10-12 13:00,12,475,475.75,474.25,475.25,74
20170301|2016-10-12 13:30,12,474.75,474.75,474.75,474.75,14
20170301|2016-10-12 14:00,12,475.25,475.25,475.25,475.25,1
20170301|2016-10-12 14:30,12,474.75,475,474.75,474.75,4
20170301|2016-10-12 15:30,12,474.75,475,474.25,474.75,13
20170301|2016-10-12 20:00,13,472.25,472.25,472.25,472.25,1
20170301|2016-10-12 21:00,13,472.25,472.25,471.75,471.75,4
20170301|2016-10-12 23:00,13,471.5,471.75,471.5,471.75,101
20170301|2016-10-13 00:30,13,471,471,471,471,1
20170301|2016-10-13 01:30,13,471.75,471.75,471.75,471.75,1
20170301|2016-10-13 02:00,13,472.75,472.75,471.5,471.5,12
20170301|2016-10-13 02:30,13,471.5,472,471.5,472,21
20170301|2016-10-13 03:00,13,474,474.25,473.25,473.75,30
20170301|2016-10-13 03:30,13,473.75,474,473.5,473.75,96
20170301|2016-10-13 04:00,13,473.75,473.75,472.5,472.75,19
20170301|2016-10-13 04:30,13,473.75,475.75,473.75,475.5,9
20170301|2016-10-13 05:00,13,475.5,475.5,475.5,475.5,1
20170301|2016-10-13 05:30,13,475.25,475.5,475.25,475.25,40
20170301|2016-10-13 06:00,13,474.25,474.5,474.25,474.5,4
20170301|2016-10-13 06:30,13,475.25,476.5,475.25,476.25,45
20170301|2016-10-13 07:00,13,476.5,477,474.75,475,36
20170301|2016-10-13 07:30,13,475.25,475.25,474.25,474.75,22
20170301|2016-10-13 08:00,13,475,476.75,475,475.5,79
20170301|2016-10-13 08:30,13,475.25,476.25,475,475.25,140
20170301|2016-10-13 09:00,13,474,476,474,476,27
20170301|2016-10-13 09:30,13,475.25,476.5,475.25,476.25,46
20170301|2016-10-13 10:00,13,476.25,477.75,469.75,475.5,228
20170301|2016-10-13 10:30,13,475.25,478.75,475.25,475.75,146
20170301|2016-10-13 11:00,13,475.75,476.25,475.5,476,6
20170301|2016-10-13 12:00,13,477.25,477.5,476.75,476.75,10
20170301|2016-10-13 12:30,13,476.75,477.5,476.5,477.5,13
20170301|2016-10-13 13:00,13,477.5,478.25,476.75,478,49
20170301|2016-10-13 13:30,13,478.25,478.75,477.75,478.75,22
20170301|2016-10-13 15:30,13,477.5,477.5,477.5,477.5,1
20170301|2016-10-13 19:00,14,478.5,478.5,477,477.25,24
20170301|2016-10-13 19:30,14,477,477,476.75,476.75,3
20170301|2016-10-13 20:00,14,477.75,477.75,477.75,477.75,1
20170301|2016-10-13 20:30,14,478.25,478.25,478.25,478.25,5
20170301|2016-10-13 21:30,14,477.5,477.5,477.5,477.5,1
20170301|2016-10-13 22:30,14,478,478.5,478,478.5,61
20170301|2016-10-13 23:00,14,478.25,478.25,478.25,478.25,9
20170301|2016-10-13 23:30,14,479.25,479.25,479.25,479.25,1
20170301|2016-10-14 00:00,14,479,479,479,479,2
20170301|2016-10-14 00:30,14,478.75,479.25,478.75,479.25,4
20170301|2016-10-14 01:30,14,479.25,479.5,479.25,479.5,8
20170301|2016-10-14 02:00,14,480.25,480.25,480,480,10
20170301|2016-10-14 02:30,14,480.75,480.75,480.25,480.75,65
20170301|2016-10-14 03:00,14,480,480,479.25,479.25,124
20170301|2016-10-14 03:30,14,479.5,479.5,479.25,479.25,78
20170301|2016-10-14 04:00,14,480,480,479.5,479.5,5
20170301|2016-10-14 04:30,14,479.25,479.25,479.25,479.25,1
20170301|2016-10-14 05:00,14,479.25,479.25,479.25,479.25,2
20170301|2016-10-14 05:30,14,478.75,479.75,478.25,479.25,12
20170301|2016-10-14 06:00,14,479.5,479.5,479.25,479.25,3
20170301|2016-10-14 06:30,14,478.25,478.25,478.25,478.25,5
20170301|2016-10-14 07:00,14,477.25,477.5,477.25,477.25,15
20170301|2016-10-14 07:30,14,477.5,477.5,476.75,476.75,10
20170301|2016-10-14 08:00,14,476.5,476.75,475,475.5,157
20170301|2016-10-14 08:30,14,475.5,476,473.5,475,81
20170301|2016-10-14 09:00,14,475,475.75,474.75,475.75,15
20170301|2016-10-14 09:30,14,476.25,476.25,473.5,473.5,28
20170301|2016-10-14 10:00,14,473.75,473.75,472.5,472.5,52
20170301|2016-10-14 10:30,14,472.5,474.75,472.5,474.75,121
20170301|2016-10-14 11:00,14,474.5,474.5,473.75,474,43
20170301|2016-10-14 11:30,14,475,475,474,474.5,30
20170301|2016-10-14 12:00,14,474,474,474,474,3
20170301|2016-10-14 12:30,14,473.25,473.5,473,473.25,5
20170301|2016-10-14 13:00,14,473.25,475.75,472.75,475.75,17
20170301|2016-10-14 13:30,14,475.75,476.75,475.75,476.75,38
20170301|2016-10-14 14:00,14,476,476,476,476,20
20170301|2016-10-14 14:30,14,476.25,476.25,476.25,476.25,1
20170301|2016-10-14 15:30,14,476.25,476.25,476,476,3
20170301|2016-10-16 17:00,17,476,476,475,475.25,8
20170301|2016-10-16 17:30,17,475.25,475.25,475.25,475.25,4
20170301|2016-10-16 18:00,17,475,475,474.75,474.75,2
20170301|2016-10-16 19:00,17,474.5,474.5,474.25,474.25,2
20170301|2016-10-16 19:30,17,474.5,475.5,474.5,475.5,3
20170301|2016-10-16 20:00,17,474.75,474.75,474.75,474.75,1
20170301|2016-10-16 20:30,17,474.75,474.75,474.75,474.75,1
20170301|2016-10-16 21:00,17,475.25,475.25,475.25,475.25,2
20170301|2016-10-16 21:30,17,475.25,475.25,475.25,475.25,1
20170301|2016-10-16 22:00,17,475.5,475.5,475.5,475.5,1
20170301|2016-10-16 22:30,17,475.75,475.75,475.75,475.75,1
20170301|2016-10-16 23:30,17,475.75,475.75,475.75,475.75,1
20170301|2016-10-17 02:00,17,475,475.75,474.5,474.75,13
20170301|2016-10-17 02:30,17,473.5,473.5,473.25,473.25,16
20170301|2016-10-17 03:00,17,473.25,475.25,473.25,475,63
20170301|2016-10-17 03:30,17,475,475.5,474.75,474.75,106
20170301|2016-10-17 04:00,17,475.5,475.5,475,475,23
20170301|2016-10-17 04:30,17,475,475,475,475,23
20170301|2016-10-17 05:00,17,475,475,475,475,34
20170301|2016-10-17 06:00,17,476,477,475.75,477,23
20170301|2016-10-17 06:30,17,477.5,477.75,477.5,477.75,22
20170301|2016-10-17 07:00,17,477.75,477.75,476.5,477.25,4
20170301|2016-10-17 07:30,17,476.5,477,476.25,477,12
20170301|2016-10-17 08:00,17,477,477.25,473.75,474.5,22
20170301|2016-10-17 08:30,17,474.5,474.75,469.75,469.75,162
20170301|2016-10-17 09:00,17,470,471.75,469.25,471.25,54
20170301|2016-10-17 09:30,17,471.25,472.75,470.5,470.75,199
20170301|2016-10-17 10:00,17,470.5,471,469.5,470.75,170
20170301|2016-10-17 10:30,17,470.75,471.75,470.5,471.25,130
20170301|2016-10-17 11:00,17,470.75,471.25,470.75,470.75,9
20170301|2016-10-17 11:30,17,470.75,472.25,470.5,472.25,106
20170301|2016-10-17 12:00,17,472.25,472.25,470.75,470.75,27
20170301|2016-10-17 12:30,17,470.75,471.75,470.5,471.75,16
20170301|2016-10-17 13:00,17,471.5,473.5,471.5,472.25,20
20170301|2016-10-17 13:30,17,472.5,472.5,472.5,472.5,6
20170301|2016-10-17 14:00,17,472.75,472.75,472.75,472.75,1
20170301|2016-10-17 15:00,17,473,473,473,473,1
20170301|2016-10-17 15:30,17,472.5,473.75,472.5,473.75,2
20170301|2016-10-17 23:00,18,475,475,475,475,3
20170301|2016-10-18 02:00,18,475.25,476.5,475.25,476.5,12
20170301|2016-10-18 02:30,18,476.25,476.25,475.75,476,43
20170301|2016-10-18 03:00,18,476.5,477.25,476,476.25,204
20170301|2016-10-18 03:30,18,476.25,476.5,476,476,32
20170301|2016-10-18 04:00,18,475.75,475.75,475,475,4
20170301|2016-10-18 04:30,18,475.5,476,475.5,476,5
20170301|2016-10-18 05:00,18,476.25,476.25,476.25,476.25,4
20170301|2016-10-18 05:30,18,476.5,476.75,475.75,475.75,21
20170301|2016-10-18 06:00,18,475.5,475.75,475.5,475.75,110
20170301|2016-10-18 06:30,18,475.5,475.75,475,475,31
20170301|2016-10-18 07:00,18,475,475,474,474.75,34
20170301|2016-10-18 07:30,18,475.5,475.5,475.5,475.5,1
20170301|2016-10-18 08:00,18,476,477.25,476,477,142
20170301|2016-10-18 08:30,18,477.25,477.25,473.25,473.25,89
20170301|2016-10-18 09:00,18,473.25,473.25,471.25,471.5,46
20170301|2016-10-18 09:30,18,471.75,472.75,471.75,472,59
20170301|2016-10-18 10:00,18,472,473,472,472.25,74
20170301|2016-10-18 10:30,18,472.5,473.75,472.25,472.75,35
20170301|2016-10-18 11:00,18,473,473,472.5,472.5,120
20170301|2016-10-18 11:30,18,472.5,473,472.25,472.75,109
20170301|2016-10-18 12:00,18,472.75,473.5,472.75,473.25,24
20170301|2016-10-18 12:30,18,473.75,473.75,473.75,473.75,1
20170301|2016-10-18 13:00,18,474,475.75,473.75,475.5,64
20170301|2016-10-18 13:30,18,475.5,475.75,475.5,475.75,9
20170301|2016-10-18 14:00,18,475.75,475.75,475.75,475.75,7
20170301|2016-10-18 14:30,18,476,476.75,476,476.75,8
20170301|2016-10-18 15:00,18,476.25,476.25,476.25,476.25,1
20170301|2016-10-18 15:30,18,477,479.5,477,479.5,69
20170301|2016-10-18 16:00,18,479.75,479.75,479.25,479.25,10
20170301|2016-10-18 16:30,18,479.75,479.75,479.75,479.75,5
20170301|2016-10-18 19:00,19,480,480,480,480,1
20170301|2016-10-18 20:30,19,479.5,479.5,479.5,479.5,1
20170301|2016-10-18 21:00,19,479.5,479.75,479.5,479.75,2
20170301|2016-10-18 21:30,19,479.5,479.5,479,479,19
20170301|2016-10-18 22:00,19,479,479,478.75,478.75,6
20170301|2016-10-18 22:30,19,479,479.25,479,479.25,8
20170301|2016-10-19 01:00,19,479.25,479.25,479.25,479.25,1
20170301|2016-10-19 01:30,19,479.25,479.75,479.25,479.75,20
20170301|2016-10-19 02:00,19,480,480,479.5,479.5,108
20170301|2016-10-19 02:30,19,479.25,479.25,478.75,478.75,17
20170301|2016-10-19 03:00,19,479,480.75,479,480.75,21
20170301|2016-10-19 03:30,19,480.75,481.25,480.75,481,23
20170301|2016-10-19 04:00,19,481,481.25,480.75,481,8
20170301|2016-10-19 04:30,19,481,481.25,480.75,480.75,18
20170301|2016-10-19 05:00,19,480.5,480.75,480.5,480.75,18
20170301|2016-10-19 05:30,19,480.25,480.75,480.25,480.75,6
20170301|2016-10-19 06:00,19,480.5,480.5,479.75,480,61
20170301|2016-10-19 06:30,19,480,481.75,480,481,63
20170301|2016-10-19 07:00,19,481.25,481.25,481.25,481.25,1
20170301|2016-10-19 07:30,19,480.5,480.5,480.25,480.5,59
20170301|2016-10-19 08:00,19,480.5,480.5,479.5,479.75,16
20170301|2016-10-19 08:30,19,480,481.5,480,480.75,75
20170301|2016-10-19 09:00,19,480.5,482,480,482,159
20170301|2016-10-19 09:30,19,482.5,486.25,481.75,485.25,465
20170301|2016-10-19 10:00,19,485.75,485.75,483.5,484.5,158
20170301|2016-10-19 10:30,19,484.25,484.5,483.5,484.25,128
20170301|2016-10-19 11:00,19,484,484.25,484,484.25,14
20170301|2016-10-19 11:30,19,484,484,482.75,482.75,24
20170301|2016-10-19 12:00,19,483,483.25,482.25,483,154
20170301|2016-10-19 12:30,19,483,483.5,483,483.25,61
20170301|2016-10-19 13:00,19,483,483,481.25,481.25,80
20170301|2016-10-19 13:30,19,481,481.25,480.25,480.25,6
20170301|2016-10-19 14:00,19,480,480,480,480,1
20170301|2016-10-19 14:30,19,479.25,479.25,479.25,479.25,1
20170301|2016-10-19 20:00,20,480.5,480.5,480.5,480.5,1
20170301|2016-10-20 00:30,20,479.75,479.75,479.75,479.75,2
20170301|2016-10-20 02:00,20,478,478.25,477.25,477.25,22
20170301|2016-10-20 02:30,20,477.75,478.25,477.5,478.25,26
20170301|2016-10-20 03:00,20,478.5,478.5,477.75,477.75,5
20170301|2016-10-20 03:30,20,478,478,476.5,476.75,25
20170301|2016-10-20 04:00,20,476.5,477,476.5,477,26
20170301|2016-10-20 04:30,20,476.75,477,476.75,477,17
20170301|2016-10-20 05:00,20,477,478.5,477,478.25,362
20170301|2016-10-20 05:30,20,477.75,477.75,477.25,477.25,25
20170301|2016-10-20 06:00,20,477,477.5,476.75,477.25,62
20170301|2016-10-20 06:30,20,477,477,473.5,474.75,372
20170301|2016-10-20 07:00,20,474.75,475.25,474,475,136
20170301|2016-10-20 07:30,20,475,475.25,473.25,473.5,150
20170301|2016-10-20 08:00,20,473.25,473.5,472.25,473.5,83
20170301|2016-10-20 08:30,20,473.25,474.75,473.25,473.75,66
20170301|2016-10-20 09:00,20,474,474.25,472.75,472.75,98
20170301|2016-10-20 09:30,20,472.75,472.75,471.5,472,134
20170301|2016-10-20 10:00,20,472.5,472.75,471.5,472.75,97
20170301|2016-10-20 10:30,20,472.75,473,472.75,473,18
20170301|2016-10-20 11:00,20,474,474.25,473.75,474,22
20170301|2016-10-20 11:30,20,474.25,474.75,473.75,473.75,54
20170301|2016-10-20 12:00,20,473.75,474.25,473.5,473.5,75
20170301|2016-10-20 12:30,20,473.75,473.75,472.5,472.5,8
20170301|2016-10-20 13:00,20,473.25,473.5,472.25,473,26
20170301|2016-10-20 13:30,20,472.25,472.25,472,472,40
20170301|2016-10-20 14:00,20,472.25,472.25,472.25,472.25,1
20170301|2016-10-20 14:30,20,472.75,472.75,472.75,472.75,1
20170301|2016-10-20 15:00,20,473,473,473,473,1
20170301|2016-10-20 15:30,20,473,473.25,473,473,14
20170301|2016-10-20 19:00,21,472.75,472.75,472.75,472.75,1
20170301|2016-10-20 19:30,21,473,473,473,473,1
20170301|2016-10-20 20:00,21,473,473,473,473,1
20170301|2016-10-20 20:30,21,472,472,471.5,471.5,5
20170301|2016-10-20 21:00,21,471.5,471.5,471.5,471.5,73
20170301|2016-10-20 22:30,21,471,471,471,471,1
20170301|2016-10-20 23:00,21,471.5,472.25,471.5,472.25,2
20170301|2016-10-21 00:00,21,471.5,471.5,471.5,471.5,1
20170301|2016-10-21 00:30,21,471.25,471.5,471.25,471.5,2
20170301|2016-10-21 01:00,21,472,472.75,472,472.5,6
20170301|2016-10-21 01:30,21,472.5,473,472.5,473,40
20170301|2016-10-21 02:00,21,473.5,473.5,472,473,4
20170301|2016-10-21 02:30,21,473.5,473.5,472.75,472.75,8
20170301|2016-10-21 03:00,21,473.25,473.25,472.5,473.25,40
20170301|2016-10-21 03:30,21,473.5,474,473.5,474,35
20170301|2016-10-21 04:00,21,474.25,474.25,474.25,474.25,5
20170301|2016-10-21 04:30,21,474.75,475.75,474.75,475.5,37
20170301|2016-10-21 05:00,21,476,476,475.25,475.5,41
20170301|2016-10-21 05:30,21,475.5,476,475,475,113
20170301|2016-10-21 06:00,21,475,476,475,476,59
20170301|2016-10-21 06:30,21,476.25,476.25,475.25,476,34
20170301|2016-10-21 07:00,21,476.25,477.25,476.25,477,43
20170301|2016-10-21 07:30,21,476,476,472.5,472.5,51
20170301|2016-10-21 08:00,21,472.5,473.75,471.75,473.75,66
20170301|2016-10-21 08:30,21,473.75,473.75,471.5,473.25,76
20170301|2016-10-21 09:00,21,473,476,472.75,476,24
20170301|2016-10-21 09:30,21,477.25,477.75,476,476,194
20170301|2016-10-21 10:00,21,476.25,476.25,474,475.25,113
20170301|2016-10-21 10:30,21,475,476,475,476,42
20170301|2016-10-21 11:00,21,475.25,475.5,475.25,475.25,17
20170301|2016-10-21 11:30,21,475.75,476,475.75,476,39
20170301|2016-10-21 12:00,21,474.75,474.75,474.5,474.5,5
20170301|2016-10-21 12:30,21,474.25,475.75,474.25,475.75,10
20170301|2016-10-21 13:00,21,475.5,476.5,475.5,476.5,65
20170301|2016-10-21 13:30,21,476.25,476.25,476.25,476.25,7
20170301|2016-10-21 15:00,21,476.5,476.75,476.5,476.75,7
20170301|2016-10-23 17:00,24,478,478,476.25,476.25,8
20170301|2016-10-23 17:30,24,474.75,474.75,473.75,473.75,15
20170301|2016-10-23 18:30,24,474.5,474.5,474.5,474.5,2
20170301|2016-10-23 20:00,24,475.25,475.25,475.25,475.25,2
20170301|2016-10-23 20:30,24,475.25,475.25,475.25,475.25,1
20170301|2016-10-23 21:00,24,474.5,474.5,473.75,473.75,4
20170301|2016-10-23 21:30,24,474.75,474.75,474.75,474.75,1
20170301|2016-10-23 22:00,24,475.25,475.25,475.25,475.25,8
20170301|2016-10-23 23:30,24,475.25,475.25,475.25,475.25,1
20170301|2016-10-24 01:00,24,475.25,475.25,475.25,475.25,9
20170301|2016-10-24 01:30,24,475.75,475.75,475.75,475.75,9
20170301|2016-10-24 02:00,24,476.5,476.5,476,476,3
20170301|2016-10-24 02:30,24,476.25,477.25,476.25,477.25,8
20170301|2016-10-24 03:00,24,478.25,478.25,477.25,477.75,37
20170301|2016-10-24 03:30,24,477.5,478.25,477.5,478,34
20170301|2016-10-24 04:00,24,477,477,476.75,476.75,14
20170301|2016-10-24 04:30,24,476.75,476.75,476.25,476.5,77
20170301|2016-10-24 05:00,24,476.5,476.5,476.5,476.5,6
20170301|2016-10-24 05:30,24,476,476,475.25,475.75,7
20170301|2016-10-24 06:00,24,476.25,476.25,475.25,475.5,31
20170301|2016-10-24 06:30,24,474.75,474.75,474.25,474.5,16
20170301|2016-10-24 07:00,24,473.75,474,473.75,474,19
20170301|2016-10-24 07:30,24,474.25,476,474.25,475.75,17
20170301|2016-10-24 08:00,24,476.75,476.75,473.75,474.75,146
20170301|2016-10-24 08:30,24,475,476.25,474.25,475.75,96
20170301|2016-10-24 09:00,24,475.5,475.5,473.75,474,36
20170301|2016-10-24 09:30,24,474,475.25,474,475,99
20170301|2016-10-24 10:00,24,475,476.25,474,474.25,140
20170301|2016-10-24 10:30,24,474.5,474.5,473.75,473.75,16
20170301|2016-10-24 11:00,24,473.75,473.75,469.25,470,32
20170301|2016-10-24 11:30,24,470,471.5,469.75,471.5,28
20170301|2016-10-24 12:00,24,471.75,473,471.25,473,33
20170301|2016-10-24 12:30,24,473,473,472.75,472.75,15
20170301|2016-10-24 13:00,24,473.25,477,473.25,476.75,109
20170301|2016-10-24 13:30,24,477,477,476.75,477,12
20170301|2016-10-24 14:30,24,477.5,477.5,477.5,477.5,1
20170301|2016-10-24 15:00,24,477,477,477,477,4
20170301|2016-10-24 15:30,24,477,477,477,477,1
20170301|2016-10-24 16:30,24,477.5,477.5,477.5,477.5,1
20170301|2016-10-24 19:00,25,477.5,478.25,477.5,478.25,9
20170301|2016-10-24 19:30,25,477.25,477.25,477,477,2
20170301|2016-10-24 20:30,25,476.25,476.25,476.25,476.25,1
20170301|2016-10-24 21:00,25,476.25,476.25,476.25,476.25,1
20170301|2016-10-24 23:00,25,476.25,476.25,476.25,476.25,1
20170301|2016-10-25 01:30,25,477.25,477.5,476.5,476.75,20
20170301|2016-10-25 02:00,25,477.5,478,477.5,478,27
20170301|2016-10-25 02:30,25,478,478,477.75,477.75,7
20170301|2016-10-25 03:00,25,478,480,478,480,44
20170301|2016-10-25 03:30,25,479.75,479.75,479,479,103
20170301|2016-10-25 04:00,25,479.5,479.75,477.75,477.75,57
20170301|2016-10-25 04:30,25,478.25,478.5,478.25,478.5,14
20170301|2016-10-25 05:00,25,478.5,478.5,478.5,478.5,10
20170301|2016-10-25 05:30,25,478.25,478.5,478,478.25,9
20170301|2016-10-25 06:00,25,478.5,478.5,478.25,478.5,19
20170301|2016-10-25 06:30,25,478.25,478.5,477.5,477.5,38
20170301|2016-10-25 07:00,25,477.5,477.5,474.5,475.75,123
20170301|2016-10-25 07:30,25,476,476.75,475.25,475.25,89
20170301|2016-10-25 08:00,25,475.25,475.25,474,474.25,50
20170301|2016-10-25 08:30,25,474.5,476.5,474.5,475.75,59
20170301|2016-10-25 09:00,25,475.5,477,474.75,475,76
20170301|2016-10-25 09:30,25,475.25,475.5,471.5,472,93
20170301|2016-10-25 10:00,25,471.25,473,470.75,473,159
20170301|2016-10-25 10:30,25,473,473.75,472.25,472.75,61
20170301|2016-10-25 11:00,25,473,473,472,473,15
20170301|2016-10-25 11:30,25,473,473,472.5,472.75,34
20170301|2016-10-25 12:30,25,473.25,474,473.25,474,3
20170301|2016-10-25 13:00,25,473.5,474.25,472.25,472.25,25
20170301|2016-10-25 13:30,25,471.25,471.5,471,471,18
20170301|2016-10-25 14:00,25,471.5,471.5,471.5,471.5,5
20170301|2016-10-25 14:30,25,471.5,471.75,471.5,471.5,8
20170301|2016-10-25 15:00,25,471.75,472,471.75,472,3
20170301|2016-10-25 15:30,25,471.25,471.25,468.75,468.75,31
20170301|2016-10-25 16:00,25,469,469.25,469,469.25,2
20170301|2016-10-25 16:30,25,468.75,468.75,468.75,468.75,1
20170301|2016-10-25 19:00,26,468.5,468.5,468.25,468.25,11
20170301|2016-10-25 19:30,26,469.25,469.25,469.25,469.25,7
20170301|2016-10-25 20:00,26,469.5,469.5,469.5,469.5,25
20170301|2016-10-25 21:00,26,469.25,469.25,469.25,469.25,1
20170301|2016-10-25 21:30,26,469.25,469.25,469.25,469.25,2
20170301|2016-10-25 22:00,26,469.25,469.25,469.25,469.25,1
20170301|2016-10-25 22:30,26,469,469,469,469,3
20170301|2016-10-25 23:00,26,468.75,468.75,468.75,468.75,3
20170301|2016-10-26 00:00,26,468.5,468.5,468.5,468.5,1
20170301|2016-10-26 00:30,26,468.5,468.75,468.5,468.75,4
20170301|2016-10-26 01:00,26,468.75,469,468.75,469,8
20170301|2016-10-26 01:30,26,469.75,469.75,469,469.5,10
20170301|2016-10-26 02:00,26,469.25,469.5,468.25,468.75,23
20170301|2016-10-26 02:30,26,468.5,470.5,468.5,470,108
20170301|2016-10-26 03:00,26,469.5,470.5,468.75,468.75,41
20170301|2016-10-26 03:30,26,468.75,468.75,467.5,467.75,117
20170301|2016-10-26 04:00,26,467.5,468.25,467.5,468,252
20170301|2016-10-26 04:30,26,467.75,469,467.75,469,37
20170301|2016-10-26 05:00,26,468.5,468.75,468.25,468.25,29
20170301|2016-10-26 05:30,26,468.25,468.75,467.75,467.75,47
20170301|2016-10-26 06:00,26,468,468,466.75,467.25,181
20170301|2016-10-26 06:30,26,467.5,468.25,467.25,468,75
20170301|2016-10-26 07:00,26,467.75,467.75,466.5,466.5,40
20170301|2016-10-26 07:30,26,466.75,467.75,466.75,467.25,21
20170301|2016-10-26 08:00,26,466.75,468,466,466.5,61
20170301|2016-10-26 08:30,26,465.75,467.25,465.75,467,90
20170301|2016-10-26 09:00,26,466.75,468.25,466,468.25,162
20170301|2016-10-26 09:30,26,468.25,474.75,468.25,473.75,724
20170301|2016-10-26 10:00,26,473,473.75,470.25,471.75,142
20170301|2016-10-26 10:30,26,471.75,471.75,468.75,469.75,64
20170301|2016-10-26 11:00,26,469.75,469.75,469.25,469.25,2
20170301|2016-10-26 11:30,26,469,470.25,468.75,468.75,96
20170301|2016-10-26 12:00,26,468,468,467.5,467.75,22
20170301|2016-10-26 12:30,26,467.75,468.5,467.75,467.75,6
20170301|2016-10-26 13:00,26,468.25,469,468,468,119
20170301|2016-10-26 13:30,26,467,467.25,466.5,466.5,18
20170301|2016-10-26 14:30,26,467.25,467.25,467.25,467.25,1
20170301|2016-10-26 15:30,26,468,468,468,468,2
20170301|2016-10-26 21:00,27,468.25,468.5,468.25,468.5,2
20170301|2016-10-26 22:00,27,468.5,469,468.5,469,3
20170301|2016-10-26 22:30,27,469,469.25,469,469.25,16
20170301|2016-10-26 23:30,27,469.25,469.25,469.25,469.25,2
20170301|2016-10-27 00:00,27,469.25,469.25,469.25,469.25,4
20170301|2016-10-27 00:30,27,469.5,469.5,469.5,469.5,1
20170301|2016-10-27 01:30,27,469.75,470,469.75,470,39
20170301|2016-10-27 02:00,27,469.25,469.5,467.75,468.5,69
20170301|2016-10-27 02:30,27,468.25,468.75,468.25,468.5,14
20170301|2016-10-27 03:00,27,469,471.25,469,471.25,162
20170301|2016-10-27 03:30,27,470.75,471.5,469.5,469.5,118
20170301|2016-10-27 04:00,27,469.75,471,469.75,471,13
20170301|2016-10-27 04:30,27,471,471,470.25,470.5,24
20170301|2016-10-27 05:00,27,470.5,471,470.5,471,151
20170301|2016-10-27 05:30,27,471,471,470.75,470.75,84
20170301|2016-10-27 06:00,27,470.5,470.5,470.5,470.5,4
20170301|2016-10-27 06:30,27,470.25,470.25,469.25,469.25,85
20170301|2016-10-27 07:00,27,469.5,470.75,469.5,470.75,48
20170301|2016-10-27 07:30,27,470,471,469.5,470.5,168
20170301|2016-10-27 08:00,27,470.5,474.25,470.5,473.75,256
20170301|2016-10-27 08:30,27,473.75,473.75,470.75,472,73
20170301|2016-10-27 09:00,27,472.25,473.25,471.75,472.75,26
20170301|2016-10-27 09:30,27,473.75,475.25,473.25,475,322
20170301|2016-10-27 10:00,27,474.75,475,473,474.75,266
20170301|2016-10-27 10:30,27,474.75,476.25,474.5,475.75,112
20170301|2016-10-27 11:00,27,475.5,475.5,474.75,475.5,35
20170301|2016-10-27 11:30,27,475.75,475.75,475,475.5,15
20170301|2016-10-27 12:00,27,475.25,475.25,474.25,474.75,24
20170301|2016-10-27 12:30,27,475,475,474.5,474.5,124
20170301|2016-10-27 13:00,27,474.75,474.75,473.5,473.5,93
20170301|2016-10-27 13:30,27,473.5,473.75,473.5,473.5,13
20170301|2016-10-27 14:00,27,472.5,472.5,471.5,471.5,13
20170301|2016-10-27 14:30,27,472,472,472,472,5
20170301|2016-10-27 15:30,27,472.5,472.5,472.5,472.5,1
20170301|2016-10-27 19:30,28,472.25,472.25,472.25,472.25,1
20170301|2016-10-27 20:00,28,473,473,473,473,1
20170301|2016-10-27 21:30,28,473.5,473.5,473.5,473.5,1
20170301|2016-10-27 22:30,28,472.75,473.25,472.75,473.25,14
20170301|2016-10-28 00:30,28,473.25,473.25,473.25,473.25,2
20170301|2016-10-28 01:00,28,473.25,473.25,473,473,12
20170301|2016-10-28 01:30,28,473,473,473,473,1
20170301|2016-10-28 02:00,28,471.75,471.75,471.25,471.75,6
20170301|2016-10-28 02:30,28,472.25,473,472,472.25,23
20170301|2016-10-28 03:00,28,472.5,472.75,471.5,472,16
20170301|2016-10-28 03:30,28,471.25,472,471.25,472,64
20170301|2016-10-28 04:00,28,472,472.75,472,472.75,4
20170301|2016-10-28 04:30,28,472,472.5,472,472.25,59
20170301|2016-10-28 05:00,28,472.25,473,472.25,472.75,50
20170301|2016-10-28 05:30,28,472.25,472.25,472.25,472.25,20
20170301|2016-10-28 06:00,28,472,473,472,472,139
20170301|2016-10-28 06:30,28,472.25,472.25,470.25,470.25,50
20170301|2016-10-28 07:00,28,470.25,470.75,470,470.75,21
20170301|2016-10-28 07:30,28,470.5,471,469.75,470,38
20170301|2016-10-28 08:00,28,469.25,469.25,468,469.25,82
20170301|2016-10-28 08:30,28,468.75,470.5,468.75,469.5,27
20170301|2016-10-28 09:00,28,469.25,470,468.75,469.5,30
20170301|2016-10-28 09:30,28,469.75,472.5,469.75,470.5,145
20170301|2016-10-28 10:00,28,471.25,472.75,471.25,471.5,199
20170301|2016-10-28 10:30,28,471.25,471.5,468.75,468.75,27
20170301|2016-10-28 11:00,28,469.5,469.5,469.5,469.5,37
20170301|2016-10-28 11:30,28,468.25,469,468,469,30
20170301|2016-10-28 12:00,28,469.25,470,469,469,27
20170301|2016-10-28 12:30,28,470,470,465.5,465.5,112
20170301|2016-10-28 13:00,28,465.5,466.75,463.25,466.75,46
20170301|2016-10-28 13:30,28,467.25,467.25,467,467,4
20170301|2016-10-28 14:00,28,467.25,468.25,465.25,468.25,53
20170301|2016-10-28 14:30,28,467.25,467.25,467,467.25,4
20170301|2016-10-28 15:00,28,466.5,466.75,466.5,466.75,19
20170301|2016-10-28 15:30,28,467,467,466.75,466.75,30
20170301|2016-10-30 17:00,31,464.75,464.75,463.5,464,4
20170301|2016-10-30 19:30,31,464.5,464.5,464.5,464.5,1
20170301|2016-10-30 20:00,31,465.25,465.25,465.25,465.25,3
20170301|2016-10-30 20:30,31,465.5,466,465.5,466,12
20170301|2016-10-30 22:30,31,465.75,465.75,465.75,465.75,34
20170301|2016-10-31 01:00,31,466.25,466.25,466,466,3
20170301|2016-10-31 01:30,31,466,466,465.75,465.75,67
20170301|2016-10-31 02:00,31,465.75,466,465.5,465.5,48
20170301|2016-10-31 02:30,31,465.5,466.5,465.5,466.25,73
20170301|2016-10-31 03:00,31,466.25,467,465.5,467,80
20170301|2016-10-31 03:30,31,467.25,467.5,467.25,467.5,47
20170301|2016-10-31 04:00,31,466.75,467.25,466.5,466.75,39
20170301|2016-10-31 04:30,31,466.5,466.75,466.5,466.75,6
20170301|2016-10-31 05:00,31,467.25,467.25,467,467,5
20170301|2016-10-31 05:30,31,467.25,467.25,466,466.5,19
20170301|2016-10-31 06:00,31,467,467,466,466,52
20170301|2016-10-31 06:30,31,466.25,466.25,466.25,466.25,5
20170301|2016-10-31 07:00,31,465.5,465.5,462.5,462.75,124
20170301|2016-10-31 07:30,31,462.75,463.5,462.25,462.5,176
20170301|2016-10-31 08:00,31,461.75,461.75,460.75,461,170
20170301|2016-10-31 08:30,31,460.75,462,460,460.5,116
20170301|2016-10-31 09:00,31,459,459.5,458.5,458.5,82
20170301|2016-10-31 09:30,31,458,458,454.75,455,560
20170301|2016-10-31 10:00,31,454.75,455.75,454.25,454.75,144
20170301|2016-10-31 10:30,31,456.25,456.5,455.25,456.5,49
20170301|2016-10-31 11:00,31,456.5,456.5,451.5,451.5,514
20170301|2016-10-31 11:30,31,451.5,453.25,450.75,453.25,130
20170301|2016-10-31 12:00,31,453,453,451.75,452.75,35
20170301|2016-10-31 12:30,31,452.75,453.25,452.25,452.75,69
20170301|2016-10-31 13:00,31,452.5,452.75,449.75,450,88
20170301|2016-10-31 13:30,31,450.25,451,450,450.5,64
20170301|2016-10-31 14:00,31,450.25,450.25,450.25,450.25,11
20170301|2016-10-31 14:30,31,450.25,450.25,450,450,17
20170301|2016-10-31 15:00,31,449.75,449.75,449.75,449.75,3
20170301|2016-10-31 16:30,31,451,452.5,451,452.5,46
20170301|2016-10-31 19:00,1,454.5,456.75,453.75,455.5,346
20170301|2016-10-31 19:30,1,456.25,456.75,455,455.25,33
20170301|2016-10-31 22:00,1,456.5,456.75,456.5,456.75,17
20170301|2016-10-31 22:30,1,456.5,456.5,456.5,456.5,8
20170301|2016-10-31 23:30,1,457.25,457.5,457.25,457.5,17
20170301|2016-11-01 00:00,1,457.75,458,457.75,458,5
20170301|2016-11-01 00:30,1,458,459.25,458,459.25,104
20170301|2016-11-01 01:00,1,459,459,459,459,7
20170301|2016-11-01 01:30,1,458.75,460.5,458.75,460.5,172
20170301|2016-11-01 02:00,1,460,460.25,459,460.25,178
20170301|2016-11-01 02:30,1,459.5,459.5,457.25,458,137
20170301|2016-11-01 03:00,1,457.75,459.25,457.75,459,366
20170301|2016-11-01 03:30,1,458.25,458.75,456.75,457.5,492
20170301|2016-11-01 04:00,1,457.5,457.75,455.5,455.75,421
20170301|2016-11-01 04:30,1,455.5,455.5,453.25,454.5,223
20170301|2016-11-01 05:00,1,454.75,455,452.25,452.25,128
20170301|2016-11-01 05:30,1,452.75,455.5,452.75,455.5,33
20170301|2016-11-01 06:00,1,455.5,456,455.25,455.25,40
20170301|2016-11-01 06:30,1,454.75,455.5,454.5,455.25,34
20170301|2016-11-01 07:00,1,455.5,457.75,454.75,457.5,59
20170301|2016-11-01 07:30,1,457.5,458.5,456.5,458,230
20170301|2016-11-01 08:00,1,458.25,459.5,457.5,458.25,201
20170301|2016-11-01 08:30,1,458.25,459.5,455.5,456.25,194
20170301|2016-11-01 09:00,1,456.75,457.25,454.75,454.75,111
20170301|2016-11-01 09:30,1,454.75,456.5,454.5,456,58
20170301|2016-11-01 10:00,1,455.75,456.5,455.25,455.5,188
20170301|2016-11-01 10:30,1,455.25,455.25,452.75,452.75,203
20170301|2016-11-01 11:00,1,452.5,454,447.5,447.75,484
20170301|2016-11-01 11:30,1,448.25,449.5,447,448.75,253
20170301|2016-11-01 12:00,1,449.25,450,448.25,450,37
20170301|2016-11-01 12:30,1,448.25,448.5,447,447,56
20170301|2016-11-01 13:00,1,447.75,449.75,446,449.75,84
20170301|2016-11-01 13:30,1,449.5,450.75,449.5,450.5,54
20170301|2016-11-01 14:00,1,449.75,449.75,449.5,449.5,3
20170301|2016-11-01 14:30,1,449.75,451.25,449.75,451.25,42
20170301|2016-11-01 15:00,1,451.5,451.75,451.25,451.25,5
20170301|2016-11-01 15:30,1,449.75,449.75,447.25,448.5,13
20170301|2016-11-01 16:00,1,447.75,447.75,447.75,447.75,1
20170301|2016-11-01 16:30,1,447.25,447.75,447.25,447.75,2
20170301|2016-11-01 19:00,2,446.75,446.75,446.25,446.25,43
20170301|2016-11-01 20:30,2,446.5,446.5,446.5,446.5,1
20170301|2016-11-01 21:00,2,446.5,446.5,446.25,446.25,9
20170301|2016-11-01 21:30,2,446.5,446.5,446.5,446.5,1
20170301|2016-11-01 23:00,2,446.5,446.5,446.25,446.25,3
20170301|2016-11-02 00:00,2,446.5,446.5,446.5,446.5,5
20170301|2016-11-02 01:00,2,446.5,446.5,446.5,446.5,4
20170301|2016-11-02 01:30,2,446.25,446.25,446.25,446.25,3
20170301|2016-11-02 02:00,2,446,447.25,446,446.75,12
20170301|2016-11-02 02:30,2,447,447,446.5,446.5,20
20170301|2016-11-02 03:00,2,446.5,446.5,443.75,444,92
20170301|2016-11-02 03:30,2,444,444.5,444,444.5,100
20170301|2016-11-02 04:00,2,443.75,443.75,441,441,606
20170301|2016-11-02 04:30,2,440.75,442.25,440.5,442,65
20170301|2016-11-02 05:00,2,441.75,442.25,441.75,442.25,94
20170301|2016-11-02 05:30,2,442.5,442.5,441.75,441.75,18
20170301|2016-11-02 06:00,2,442.25,443.25,442.25,443.25,29
20170301|2016-11-02 06:30,2,443,443,442,442.25,22
20170301|2016-11-02 07:00,2,442.5,444.5,442.5,443,101
20170301|2016-11-02 07:30,2,443,443.75,442.5,442.5,297
20170301|2016-11-02 08:00,2,442,442.25,441,441.25,65
20170301|2016-11-02 08:30,2,440.75,441.75,440.75,441,234
20170301|2016-11-02 09:00,2,441,445,439,444.5,242
20170301|2016-11-02 09:30,2,441.25,441.25,435.5,436,667
20170301|2016-11-02 10:00,2,436.5,437.25,435,436.75,340
20170301|2016-11-02 10:30,2,436.5,436.5,434.25,435,250
20170301|2016-11-02 11:00,2,434.75,436,434,434.75,243
20170301|2016-11-02 11:30,2,434.5,435.5,434.5,435.5,110
20170301|2016-11-02 12:00,2,435.75,436,435.25,436,122
20170301|2016-11-02 12:30,2,435.5,436,435.5,435.75,94
20170301|2016-11-02 13:00,2,435.5,438,435,438,49
20170301|2016-11-02 13:30,2,438.5,439.25,438.5,439.25,33
20170301|2016-11-02 15:30,2,438.75,438.75,438.5,438.5,4
20170301|2016-11-02 19:00,3,439.75,439.75,439,439,6
20170301|2016-11-02 19:30,3,439.75,439.75,439.75,439.75,5
20170301|2016-11-02 20:30,3,440.75,440.75,440.75,440.75,3
20170301|2016-11-02 22:00,3,440.5,440.75,440.5,440.75,31
20170301|2016-11-02 23:00,3,440.5,440.5,440.5,440.5,3
20170301|2016-11-02 23:30,3,440.5,440.5,440.5,440.5,2
20170301|2016-11-03 01:30,3,440.5,440.5,440.5,440.5,2
20170301|2016-11-03 02:00,3,439,439.25,438.75,438.75,24
20170301|2016-11-03 02:30,3,439.25,439.5,439.25,439.5,19
20170301|2016-11-03 03:00,3,438.75,438.75,437,438,155
20170301|2016-11-03 03:30,3,438.25,439.25,438.25,439.25,69
20170301|2016-11-03 04:00,3,439,439.25,439,439,14
20170301|2016-11-03 04:30,3,438.5,439,438.5,438.75,210
20170301|2016-11-03 05:00,3,438.75,439.75,438.75,439.75,7
20170301|2016-11-03 05:30,3,440.5,441,440,440.25,235
20170301|2016-11-03 06:00,3,440.5,441,440.5,441,17
20170301|2016-11-03 06:30,3,441,441.5,440.5,440.75,31
20170301|2016-11-03 07:00,3,440.5,440.5,440,440.25,113
20170301|2016-11-03 07:30,3,440,440,439.25,440,25
20170301|2016-11-03 08:00,3,439.25,439.5,437.5,437.5,93
20170301|2016-11-03 08:30,3,438,439,436.25,436.5,151
20170301|2016-11-03 09:00,3,436.5,438.25,436.25,437.5,82
20170301|2016-11-03 09:30,3,437.5,437.5,435.25,435.5,93
20170301|2016-11-03 10:00,3,435.5,435.75,434,435.75,62
20170301|2016-11-03 10:30,3,436,436.25,435.25,436.25,80
20170301|2016-11-03 11:00,3,436,436,433.5,433.75,336
20170301|2016-11-03 11:30,3,434,434.25,432,433,215
20170301|2016-11-03 12:00,3,432.75,434,432.75,433.75,112
20170301|2016-11-03 12:30,3,433.5,433.5,433,433.25,52
20170301|2016-11-03 13:00,3,433.75,434.5,432,434.5,53
20170301|2016-11-03 13:30,3,434.75,435,434.75,435,31
20170301|2016-11-03 14:30,3,434,434.5,433.75,434.5,3
20170301|2016-11-03 15:30,3,433.75,434.5,433.75,434.5,8
20170301|2016-11-03 19:00,4,435,435,435,435,2
20170301|2016-11-03 19:30,4,435,435,435,435,1
20170301|2016-11-03 20:00,4,435.5,435.5,435.25,435.25,2
20170301|2016-11-03 20:30,4,435.25,435.25,435.25,435.25,1
20170301|2016-11-03 22:00,4,435.25,435.25,435,435,3
20170301|2016-11-04 01:00,4,435.5,435.5,435,435,13
20170301|2016-11-04 01:30,4,434.75,434.75,434.75,434.75,2
20170301|2016-11-04 02:00,4,434.25,434.25,434,434,14
20170301|2016-11-04 02:30,4,433.75,433.75,433.75,433.75,1
20170301|2016-11-04 03:00,4,433.5,433.5,432.25,433,39
20170301|2016-11-04 03:30,4,433.5,434.5,433.25,434.5,49
20170301|2016-11-04 04:00,4,435.5,435.75,434.5,434.5,51
20170301|2016-11-04 04:30,4,435,435,434.75,435,154
20170301|2016-11-04 05:00,4,435,435,434.75,434.75,14
20170301|2016-11-04 05:30,4,434.5,435,434.5,435,6
20170301|2016-11-04 06:00,4,434.5,434.75,433.75,434.75,135
20170301|2016-11-04 06:30,4,433.75,434,433.75,433.75,114
20170301|2016-11-04 07:00,4,434.75,434.75,430,433.25,416
20170301|2016-11-04 07:30,4,432.25,432.25,431.25,431.75,49
20170301|2016-11-04 08:00,4,431,431,429,429.75,94
20170301|2016-11-04 08:30,4,429.75,429.75,427.75,428.25,219
20170301|2016-11-04 09:00,4,428,428,425.75,426.75,322
20170301|2016-11-04 09:30,4,426.75,435,426.5,431.75,480
20170301|2016-11-04 10:00,4,432,433.5,431.75,431.75,310
20170301|2016-11-04 10:30,4,431.5,431.5,429,429,64
20170301|2016-11-04 11:00,4,429,431.25,428.75,429,285
20170301|2016-11-04 11:30,4,429.25,429.5,428.5,429,225
20170301|2016-11-04 12:00,4,429,429,428.25,428.25,49
20170301|2016-11-04 12:30,4,428,428,427.25,427.25,85
20170301|2016-11-04 13:00,4,427.25,428.25,426.75,428,192
20170301|2016-11-04 13:30,4,427.75,428.25,427.75,428,14
20170301|2016-11-04 14:00,4,428,428.25,428,428.25,15
20170301|2016-11-04 15:30,4,428.75,428.75,428.75,428.75,2
20170301|2016-11-06 17:00,7,428.25,430.75,428.25,430.75,73
20170301|2016-11-06 17:30,7,430.75,430.75,430.5,430.75,10
20170301|2016-11-06 18:00,7,429.75,429.75,429.5,429.5,4
20170301|2016-11-06 18:30,7,429.25,429.75,429.25,429.75,27
20170301|2016-11-06 19:00,7,430.25,430.25,430,430,2
20170301|2016-11-06 19:30,7,429.5,429.75,429.5,429.75,6
20170301|2016-11-06 20:00,7,429.5,430.25,429.5,430.25,11
20170301|2016-11-06 20:30,7,430.25,430.5,430.25,430.5,7
20170301|2016-11-06 21:00,7,430.5,430.75,430.5,430.75,11
20170301|2016-11-06 21:30,7,430.75,430.75,430.75,430.75,2
20170301|2016-11-06 22:30,7,431,431,431,431,3
20170301|2016-11-06 23:00,7,431.25,431.75,431.25,431.75,10
20170301|2016-11-06 23:30,7,432.5,432.5,432.5,432.5,3
20170301|2016-11-07 00:00,7,434.25,434.25,434.25,434.25,1
20170301|2016-11-07 00:30,7,433.5,433.5,433.5,433.5,1
20170301|2016-11-07 01:00,7,433.5,433.5,431.75,431.75,94
20170301|2016-11-07 01:30,7,432,432.25,431.5,431.5,65
20170301|2016-11-07 02:00,7,431.5,431.75,431.5,431.5,19
20170301|2016-11-07 02:30,7,431.25,431.75,431.25,431.75,27
20170301|2016-11-07 03:00,7,431.5,432.75,431.5,432.5,134
20170301|2016-11-07 03:30,7,431.75,431.75,431.25,431.75,42
20170301|2016-11-07 04:00,7,431.75,432.75,431.75,432.75,149
20170301|2016-11-07 04:30,7,432.75,433,431.75,433,219
20170301|2016-11-07 05:00,7,433,433.75,432.75,433.25,116
20170301|2016-11-07 05:30,7,433.25,433.5,432.75,433.25,66
20170301|2016-11-07 06:00,7,433.5,433.75,432.5,432.75,35
20170301|2016-11-07 06:30,7,432.5,432.5,431.25,431.25,71
20170301|2016-11-07 07:00,7,431.5,431.5,430.5,431,150
20170301|2016-11-07 07:30,7,431.25,432.5,431,432.25,137
20170301|2016-11-07 08:00,7,431,431.5,430.5,431,81
20170301|2016-11-07 08:30,7,430.75,432.25,430,430.5,150
20170301|2016-11-07 09:00,7,430.5,430.75,428.75,429,220
20170301|2016-11-07 09:30,7,429,429.25,426.75,428.5,244
20170301|2016-11-07 10:00,7,428.5,429.5,427.75,428.25,119
20170301|2016-11-07 10:30,7,428.25,430,428.25,429,442
20170301|2016-11-07 11:00,7,429.5,429.75,428.5,428.5,63
20170301|2016-11-07 11:30,7,429,429.5,428.75,429.5,101
20170301|2016-11-07 12:00,7,429.5,429.75,429,429.5,157
20170301|2016-11-07 12:30,7,429.75,431,429.5,430.75,92
20170301|2016-11-07 13:00,7,430.25,432,430,431.5,230
20170301|2016-11-07 13:30,7,431.5,431.5,431,431.5,81
20170301|2016-11-07 15:00,7,433,433,432.75,433,21
20170301|2016-11-07 15:30,7,432.75,433,432.75,433,18
20170301|2016-11-07 19:00,8,432.25,433,432.25,433,4
20170301|2016-11-07 19:30,8,432,432,432,432,1
20170301|2016-11-07 21:00,8,432.75,432.75,432.75,432.75,11
20170301|2016-11-07 21:30,8,432.75,432.75,432.75,432.75,3
20170301|2016-11-08 00:00,8,433,433,433,433,1
20170301|2016-11-08 00:30,8,433,433,433,433,1
20170301|2016-11-08 01:00,8,432.75,432.75,432.75,432.75,4
20170301|2016-11-08 01:30,8,432.5,432.5,432.25,432.5,6
20170301|2016-11-08 02:00,8,432.5,434.75,432.5,433,114
20170301|2016-11-08 02:30,8,433.75,435,433.75,435,23
20170301|2016-11-08 03:00,8,434.75,435.25,434.25,434.75,29
20170301|2016-11-08 03:30,8,435,435.5,435,435.25,86
20170301|2016-11-08 04:00,8,435.5,435.5,434.25,434.25,11
20170301|2016-11-08 04:30,8,434.25,434.75,434.25,434.25,32
20170301|2016-11-08 05:00,8,434,434,433.5,433.5,30
20170301|2016-11-08 05:30,8,433.25,433.25,432.5,433,86
20170301|2016-11-08 06:00,8,433,433,430.75,430.75,31
20170301|2016-11-08 06:30,8,431,431.25,430.75,431,44
20170301|2016-11-08 07:00,8,431.25,431.5,431,431.5,13
20170301|2016-11-08 07:30,8,432,432,431,431,41
20170301|2016-11-08 08:00,8,430.75,430.75,429,430.25,119
20170301|2016-11-08 08:30,8,430,430.25,428.75,429.25,46
20170301|2016-11-08 09:00,8,429.25,432,429.25,431.75,183
20170301|2016-11-08 09:30,8,432.25,435,431.25,433,130
20170301|2016-11-08 10:00,8,432.5,434.25,431.75,431.75,321
20170301|2016-11-08 10:30,8,431.75,432.75,431.25,432.5,317
20170301|2016-11-08 11:00,8,432.5,433.75,432,433.25,112
20170301|2016-11-08 11:30,8,433,435.75,432.75,435.75,208
20170301|2016-11-08 12:00,8,434.5,434.5,433.75,434.5,108
20170301|2016-11-08 12:30,8,433.75,433.75,433.75,433.75,3
20170301|2016-11-08 13:00,8,433.25,433.25,432,432.5,60
20170301|2016-11-08 13:30,8,432.25,432.5,431.5,431.5,13
20170301|2016-11-08 14:30,8,432.25,432.5,432.25,432.5,18
20170301|2016-11-08 15:30,8,432,433,432,433,3
20170301|2016-11-08 19:00,9,434.25,434.5,433.25,433.25,10
20170301|2016-11-08 19:30,9,433.75,433.75,433.75,433.75,1
20170301|2016-11-08 20:00,9,430.75,430.75,422.25,424.5,314
20170301|2016-11-08 20:30,9,424.25,427.5,423.75,427.5,40
20170301|2016-11-08 21:00,9,427.5,427.5,422,422,73
20170301|2016-11-08 21:30,9,423.75,425.5,423.5,425.5,38
20170301|2016-11-08 22:00,9,425,425.25,424.75,425.25,16
20170301|2016-11-08 22:30,9,425,425,423,423,36
20170301|2016-11-08 23:00,9,425.25,425.75,424.75,425.75,95
20170301|2016-11-08 23:30,9,426,426,425.25,425.5,9
20170301|2016-11-09 00:00,9,426,430.5,426,429.25,37
20170301|2016-11-09 00:30,9,429,430,426,428.25,274
20170301|2016-11-09 01:00,9,429,429,428.5,428.5,18
20170301|2016-11-09 01:30,9,428.5,431.25,428.25,431.25,231
20170301|2016-11-09 02:00,9,431.5,431.5,429.75,430.25,75
20170301|2016-11-09 02:30,9,431,431,429.5,429.5,35
20170301|2016-11-09 03:00,9,430.25,430.75,429.75,430,102
20170301|2016-11-09 03:30,9,431,432.75,431,432.75,170
20170301|2016-11-09 04:00,9,432.5,433.25,432.25,433.25,62
20170301|2016-11-09 04:30,9,433.5,436.25,433.25,436,98
20170301|2016-11-09 05:00,9,436.25,436.75,433,433.25,207
20170301|2016-11-09 05:30,9,433.5,433.75,433.25,433.75,26
20170301|2016-11-09 06:00,9,434,434,432.25,432.75,100
20170301|2016-11-09 06:30,9,433,435,432.5,435,129
20170301|2016-11-09 07:00,9,435,436.5,433.75,434,64
20170301|2016-11-09 07:30,9,433.75,434,432.5,433.75,122
20170301|2016-11-09 08:00,9,434,434.5,432.5,434.25,75
20170301|2016-11-09 08:30,9,434,435.5,432,433,178
20170301|2016-11-09 09:00,9,433.5,433.75,431.75,433.25,53
20170301|2016-11-09 09:30,9,434,434.75,428.5,429.75,536
20170301|2016-11-09 10:00,9,429.25,432,429.25,431.5,225
20170301|2016-11-09 10:30,9,431.25,438.75,431.25,437.5,623
20170301|2016-11-09 11:00,9,437.5,438.25,436,437.5,147
20170301|2016-11-09 11:30,9,437.5,437.5,435.5,435.75,120
20170301|2016-11-09 12:00,9,436.25,436.25,434.5,434.5,108
20170301|2016-11-09 12:30,9,434.75,434.75,433.75,433.75,14
20170301|2016-11-09 13:00,9,434,436,433.75,433.75,52
20170301|2016-11-09 13:30,9,433.75,433.75,433.25,433.5,23
20170301|2016-11-09 14:00,9,434.5,434.75,434.5,434.75,2
20170301|2016-11-09 14:30,9,435,436.75,435,436.25,7
20170301|2016-11-09 15:30,9,435.75,435.75,435.75,435.75,87
20170301|2016-11-09 16:00,9,435.75,435.75,435.75,435.75,3
20170301|2016-11-09 19:00,10,434.75,434.75,433.75,433.75,5
20170301|2016-11-09 19:30,10,434.25,434.25,434.25,434.25,1
20170301|2016-11-09 20:30,10,433.5,434,433.5,434,4
20170301|2016-11-09 21:00,10,434,434.5,433.5,434.5,5
20170301|2016-11-09 21:30,10,434.5,435,434.5,435,3
20170301|2016-11-10 00:30,10,437,437,437,437,77
20170301|2016-11-10 01:00,10,437,437,436.75,437,80
20170301|2016-11-10 01:30,10,437.25,438,437.25,438,23
20170301|2016-11-10 02:00,10,438,438,436.5,436.75,12
20170301|2016-11-10 02:30,10,437.25,438,436.5,436.5,100
20170301|2016-11-10 03:00,10,436.75,436.75,434,434.75,83
20170301|2016-11-10 03:30,10,434.75,434.75,434,434,96
20170301|2016-11-10 04:00,10,434.25,435,432.75,434.75,97
20170301|2016-11-10 04:30,10,435.75,437,435.5,435.5,173
20170301|2016-11-10 05:00,10,435.5,436.75,435.5,436.75,33
20170301|2016-11-10 05:30,10,435.5,436.25,434.5,434.5,31
20170301|2016-11-10 06:00,10,435.25,435.25,433.5,433.75,53
20170301|2016-11-10 06:30,10,433,433.5,431.75,432.25,249
20170301|2016-11-10 07:00,10,432.25,432.25,431,431.75,181
20170301|2016-11-10 07:30,10,431.5,432.5,431.25,431.75,86
20170301|2016-11-10 08:00,10,431.5,431.5,429,430.5,193
20170301|2016-11-10 08:30,10,430.75,432.5,429,430.5,71
20170301|2016-11-10 09:00,10,430.25,434.5,430.25,433.75,75
20170301|2016-11-10 09:30,10,434.25,434.25,430.75,432.25,258
20170301|2016-11-10 10:00,10,432,432.5,431,431,262
20170301|2016-11-10 10:30,10,431.25,431.75,430,430.75,127
20170301|2016-11-10 11:00,10,430.75,431.25,430.75,431.25,25
20170301|2016-11-10 11:30,10,431.5,432.75,431,432.25,73
20170301|2016-11-10 12:00,10,432.5,433.25,432.25,433.25,34
20170301|2016-11-10 12:30,10,432,433,432,433,5
20170301|2016-11-10 13:00,10,432.25,433,431.25,431.25,53
20170301|2016-11-10 13:30,10,431.75,431.75,431.25,431.5,16
20170301|2016-11-10 19:00,11,431,431,430.5,430.75,30
20170301|2016-11-10 23:30,11,431,431,431,431,1
20170301|2016-11-11 00:00,11,431,431,431,431,3
20170301|2016-11-11 01:00,11,430.5,430.5,430.5,430.5,1
20170301|2016-11-11 01:30,11,430.25,430.75,430.25,430.75,4
20170301|2016-11-11 02:00,11,430.75,430.75,428.75,429.75,38
20170301|2016-11-11 02:30,11,429.75,430,428.75,429.5,111
20170301|2016-11-11 03:00,11,428.75,429.75,428.75,429.5,107
20170301|2016-11-11 03:30,11,430.25,430.25,429.25,429.25,96
20170301|2016-11-11 04:00,11,428.75,429,428,428,345
20170301|2016-11-11 04:30,11,428.25,428.5,426.75,427.25,373
20170301|2016-11-11 05:00,11,427.25,428,426.25,426.25,20
20170301|2016-11-11 05:30,11,426.5,427,425.75,426.75,93
20170301|2016-11-11 06:00,11,426.75,427,426.5,426.5,86
20170301|2016-11-11 06:30,11,427.5,427.5,426.75,427,17
20170301|2016-11-11 07:00,11,427.5,428,425,425.75,181
20170301|2016-11-11 07:30,11,425.5,426.25,425.25,425.75,141
20170301|2016-11-11 08:00,11,425.75,426,424.5,425,100
20170301|2016-11-11 08:30,11,424.75,425,423.5,423.5,303
20170301|2016-11-11 09:00,11,423.75,424.5,423.5,424,227
20170301|2016-11-11 09:30,11,423.75,424,419,419.5,543
20170301|2016-11-11 10:00,11,419.25,420,418.75,418.75,279
20170301|2016-11-11 10:30,11,418.75,419.75,417.75,419.25,116
20170301|2016-11-11 11:00,11,419.75,421.5,419.5,420.5,202
20170301|2016-11-11 11:30,11,420.5,420.75,419.75,419.75,142
20170301|2016-11-11 12:00,11,420.25,421.25,420.25,420.75,144
20170301|2016-11-11 12:30,11,420.75,421,419.5,420.5,50
20170301|2016-11-11 13:00,11,420.25,423.25,420.25,421,197
20170301|2016-11-11 13:30,11,420.75,420.75,419.5,420,98
20170301|2016-11-11 14:00,11,420.25,420.75,420.25,420.75,4
20170301|2016-11-11 14:30,11,420.75,420.75,419.75,419.75,4
20170301|2016-11-11 15:00,11,420.5,420.5,420.5,420.5,2
20170301|2016-11-11 15:30,11,419.5,419.5,419.5,419.5,4
20170301|2016-11-13 17:00,14,418,419.75,418,419.75,6
20170301|2016-11-13 17:30,14,422,422,422,422,1
20170301|2016-11-13 18:00,14,422.25,422.25,422.25,422.25,1
20170301|2016-11-13 18:30,14,422,422,422,422,1
20170301|2016-11-13 19:00,14,421.25,421.5,421.25,421.5,5
20170301|2016-11-13 19:30,14,421,421,420.5,420.75,4
20170301|2016-11-13 20:00,14,420.5,420.5,420.5,420.5,1
20170301|2016-11-13 20:30,14,420.5,420.5,420.5,420.5,2
20170301|2016-11-13 21:00,14,420.25,420.25,420.25,420.25,1
20170301|2016-11-13 21:30,14,420.5,420.75,420.5,420.5,18
20170301|2016-11-13 22:00,14,420.5,421,420.5,421,10
20170301|2016-11-13 23:00,14,421,421,421,421,1
20170301|2016-11-13 23:30,14,420.75,420.75,420.75,420.75,5
20170301|2016-11-14 00:00,14,421,421,420.5,420.75,21
20170301|2016-11-14 00:30,14,421,421,421,421,7
20170301|2016-11-14 01:00,14,420.75,421.75,420.5,421.25,21
20170301|2016-11-14 01:30,14,421.25,422,421.25,421.75,18
20170301|2016-11-14 02:00,14,421.5,422.5,421.25,422.5,53
20170301|2016-11-14 02:30,14,422,422.5,419.5,420,159
20170301|2016-11-14 03:00,14,420.75,421.5,420,421.5,172
20170301|2016-11-14 03:30,14,421.5,421.75,420.5,420.75,76
20170301|2016-11-14 04:00,14,420.75,421.5,420.5,420.75,80
20170301|2016-11-14 04:30,14,420.25,421.25,420.25,421.25,33
20170301|2016-11-14 05:00,14,421,421,417.75,418.25,105
20170301|2016-11-14 05:30,14,418,418.25,417.5,417.5,56
20170301|2016-11-14 06:00,14,418,418.25,417.5,418,37
20170301|2016-11-14 06:30,14,417.75,418,416.5,417.75,338
20170301|2016-11-14 07:00,14,417.75,417.75,416,417.25,55
20170301|2016-11-14 07:30,14,417,418.25,417,418,95
20170301|2016-11-14 08:00,14,419.25,419.75,417.75,419,88
20170301|2016-11-14 08:30,14,419.75,419.75,417.5,417.5,168
20170301|2016-11-14 09:00,14,417.75,418.5,416.75,416.75,63
20170301|2016-11-14 09:30,14,416.75,417,415.5,416.25,158
20170301|2016-11-14 10:00,14,416,416,413.25,413.25,262
20170301|2016-11-14 10:30,14,413.25,413.5,412.25,413.25,165
20170301|2016-11-14 11:00,14,413,413.75,413,413.5,36
20170301|2016-11-14 11:30,14,413.75,414,413.5,414,98
20170301|2016-11-14 12:00,14,414.25,417.25,414,417,238
20170301|2016-11-14 12:30,14,417.5,420,416.25,419.25,213
20170301|2016-11-14 13:00,14,418.75,419.5,416.25,416.5,242
20170301|2016-11-14 13:30,14,416.5,417.25,416.25,417.25,46
20170301|2016-11-14 14:00,14,416.75,417,416.75,417,3
20170301|2016-11-14 14:30,14,416.75,418.5,416.75,418.5,8
20170301|2016-11-14 15:00,14,417.5,417.5,417.5,417.5,3
20170301|2016-11-14 15:30,14,418.5,418.75,418,418.5,19
20170301|2016-11-14 19:00,15,418.75,418.75,418.75,418.75,1
20170301|2016-11-14 20:00,15,419.5,420,419.5,420,4
20170301|2016-11-14 20:30,15,420.25,420.75,420.25,420.75,4
20170301|2016-11-14 22:00,15,421.25,421.25,421.25,421.25,4
20170301|2016-11-14 22:30,15,421,421,421,421,1
20170301|2016-11-14 23:30,15,421.25,421.25,421.25,421.25,1
20170301|2016-11-15 00:00,15,421.5,421.75,421.5,421.75,12
20170301|2016-11-15 00:30,15,421,421,420.75,420.75,4
20170301|2016-11-15 01:00,15,420.75,421.75,420.75,421.5,162
20170301|2016-11-15 01:30,15,421.25,421.75,420.75,421.75,154
20170301|2016-11-15 02:00,15,421.75,423.5,420.75,420.75,199
20170301|2016-11-15 02:30,15,421.25,421.75,421,421.75,113
20170301|2016-11-15 03:00,15,422,422.25,421.25,422.25,140
20170301|2016-11-15 03:30,15,422.75,423.25,422.5,422.5,110
20170301|2016-11-15 04:00,15,422.75,423.25,422.5,423.25,59
20170301|2016-11-15 04:30,15,423.5,424,423.25,424,26
20170301|2016-11-15 05:00,15,423.75,424.5,423.75,424.25,135
20170301|2016-11-15 05:30,15,424.75,428.5,424.75,428,120
20170301|2016-11-15 06:00,15,428,428,426.5,426.5,103
20170301|2016-11-15 06:30,15,426.25,426.5,425.25,426.25,136
20170301|2016-11-15 07:00,15,426.75,427.25,425.5,426,266
20170301|2016-11-15 07:30,15,426,426.75,425.75,425.75,55
20170301|2016-11-15 08:00,15,425.75,426.75,424.5,426.75,113
20170301|2016-11-15 08:30,15,426.75,429.5,426.75,428.75,210
20170301|2016-11-15 09:00,15,428.5,431.25,428.25,429.25,177
20170301|2016-11-15 09:30,15,428.75,429,427.25,427.5,137
20170301|2016-11-15 10:00,15,427.5,429.5,427.25,429,144
20170301|2016-11-15 10:30,15,429,430.75,429,430.25,166
20170301|2016-11-15 11:00,15,430.5,430.75,429.25,429.5,213
20170301|2016-11-15 11:30,15,429.5,431.5,429.25,431.25,139
20170301|2016-11-15 12:00,15,431,431.25,430.5,430.75,108
20170301|2016-11-15 12:30,15,430.5,432,430.5,431.5,59
20170301|2016-11-15 13:00,15,432,435,431.5,434.75,306
20170301|2016-11-15 13:30,15,435.25,436,434.75,435.75,47
20170301|2016-11-15 14:00,15,435.5,435.5,435.5,435.5,1
20170301|2016-11-15 14:30,15,436.75,436.75,435,435,18
20170301|2016-11-15 15:00,15,435,435.5,434.75,434.75,4
20170301|2016-11-15 15:30,15,434.25,435.5,433.25,434,38
20170301|2016-11-15 16:30,15,433.75,434.25,433.75,434.25,21
20170301|2016-11-15 19:00,16,434.25,434.25,434.25,434.25,4
20170301|2016-11-15 20:00,16,432.25,432.25,432.25,432.25,9
20170301|2016-11-15 21:30,16,433.5,433.5,433.5,433.5,11
20170301|2016-11-15 23:00,16,434.5,435.5,434.5,435.5,6
20170301|2016-11-16 00:00,16,436.75,436.75,436.75,436.75,1
20170301|2016-11-16 00:30,16,436.5,436.5,436.5,436.5,5
20170301|2016-11-16 01:00,16,436.25,436.5,434.5,434.5,84
20170301|2016-11-16 01:30,16,435.25,436.25,435.25,436.25,11
20170301|2016-11-16 02:00,16,435.75,436.25,432.25,432.75,111
20170301|2016-11-16 02:30,16,432.5,433.25,432,432.75,28
20170301|2016-11-16 03:00,16,432.25,432.25,430.5,431.25,156
20170301|2016-11-16 03:30,16,431.5,432.75,431.5,432.25,48
20170301|2016-11-16 04:00,16,432.5,432.75,431.75,432,84
20170301|2016-11-16 04:30,16,432,432,431,431.75,37
20170301|2016-11-16 05:00,16,431.25,431.25,429.5,430.5,71
20170301|2016-11-16 05:30,16,430.5,430.75,429.5,429.5,105
20170301|2016-11-16 06:00,16,429.25,430.5,429,430.5,55
20170301|2016-11-16 06:30,16,430.5,431.75,429.75,431.75,32
20170301|2016-11-16 07:00,16,431.5,431.75,430.5,431.5,48
20170301|2016-11-16 07:30,16,431.5,432.25,431.25,432,151
20170301|2016-11-16 08:00,16,431.5,433,431,432.25,222
20170301|2016-11-16 08:30,16,432,432.25,430.5,430.75,725
20170301|2016-11-16 09:00,16,430.75,431.5,430.25,430.75,119
20170301|2016-11-16 09:30,16,430.5,436.75,428.25,435,585
20170301|2016-11-16 10:00,16,435.25,436,432.25,432.5,419
20170301|2016-11-16 10:30,16,432.75,433,429.5,431.75,118
20170301|2016-11-16 11:00,16,431.5,433.25,431.5,432.5,224
20170301|2016-11-16 11:30,16,432.5,433.75,432.5,433.75,16
20170301|2016-11-16 12:00,16,433,433,432,432.5,14
20170301|2016-11-16 12:30,16,431.75,432,431.5,432,27
20170301|2016-11-16 13:00,16,432.5,433,430.75,430.75,32
20170301|2016-11-16 13:30,16,430.75,430.75,429.75,429.75,55
20170301|2016-11-16 14:00,16,430.25,430.5,429.75,430.5,9
20170301|2016-11-16 14:30,16,430,430,429.5,430,30
20170301|2016-11-16 16:00,16,429,429,429,429,2
20170301|2016-11-16 19:00,17,429.75,430.25,429.75,430,6
20170301|2016-11-16 19:30,17,429.75,429.75,429.75,429.75,2
20170301|2016-11-16 20:00,17,430.75,430.75,430.75,430.75,1
20170301|2016-11-16 20:30,17,431,431,431,431,3
20170301|2016-11-16 21:00,17,430.5,430.5,430.5,430.5,1
20170301|2016-11-16 22:00,17,430.5,430.5,430.5,430.5,1
20170301|2016-11-17 00:00,17,430.75,431,430.75,430.75,48
20170301|2016-11-17 00:30,17,430.75,431.5,430.75,431,57
20170301|2016-11-17 01:00,17,431,431,430.5,431,23
20170301|2016-11-17 01:30,17,430.5,430.5,429.5,430.5,22
20170301|2016-11-17 02:00,17,430.75,432.5,430.75,432.5,59
20170301|2016-11-17 02:30,17,432,433,431.5,432.25,90
20170301|2016-11-17 03:00,17,432.25,432.75,432,432.5,35
20170301|2016-11-17 03:30,17,433.25,433.25,432,432,131
20170301|2016-11-17 04:00,17,432,433.25,432,433,87
20170301|2016-11-17 04:30,17,433.25,434.75,433,434.75,241
20170301|2016-11-17 05:00,17,435.25,437.75,435.25,437.5,314
20170301|2016-11-17 05:30,17,437.5,438,437,438,102
20170301|2016-11-17 06:00,17,438,439.75,438,439.25,265
20170301|2016-11-17 06:30,17,438.75,440.25,438.75,439.75,167
20170301|2016-11-17 07:00,17,439.5,439.5,437.25,437.25,194
20170301|2016-11-17 07:30,17,437,438,436.75,437.5,133
20170301|2016-11-17 08:00,17,437.75,439.25,437.25,439,48
20170301|2016-11-17 08:30,17,439.5,441.25,439,440.25,177
20170301|2016-11-17 09:00,17,440.25,440.25,438.25,438.25,86
20170301|2016-11-17 09:30,17,438,438,435.5,437.25,137
20170301|2016-11-17 10:00,17,437,437,433.25,433.25,416
20170301|2016-11-17 10:30,17,433.25,436.75,433,436.75,330
20170301|2016-11-17 11:00,17,437.25,438,436.5,437.5,85
20170301|2016-11-17 11:30,17,437,437,435.25,435.25,52
20170301|2016-11-17 12:00,17,435.25,436.5,435.25,436.5,25
20170301|2016-11-17 12:30,17,436,436.25,434.25,435,110
20170301|2016-11-17 13:00,17,434.75,434.75,432,433.25,262
20170301|2016-11-17 13:30,17,432.75,432.75,430.5,430.5,76
20170301|2016-11-17 14:00,17,430.75,430.75,430.25,430.75,26
20170301|2016-11-17 14:30,17,430.75,430.75,430.75,430.75,1
20170301|2016-11-17 15:00,17,430,430,430,430,8
20170301|2016-11-17 15:30,17,430,430,430,430,4
20170301|2016-11-17 19:00,18,430.5,430.5,430,430,5
20170301|2016-11-17 19:30,18,430,430,430,430,1
20170301|2016-11-17 20:30,18,430,430,430,430,2
20170301|2016-11-17 21:30,18,431.25,431.25,431.25,431.25,1
20170301|2016-11-17 22:30,18,432,432.25,431.75,431.75,17
20170301|2016-11-17 23:00,18,431.75,432,431.5,431.5,13
20170301|2016-11-17 23:30,18,431.5,431.75,430.75,431.5,35
20170301|2016-11-18 00:00,18,430.75,431,430.5,431,8
20170301|2016-11-18 00:30,18,431.75,431.75,431.75,431.75,8
20170301|2016-11-18 01:00,18,431,431,430,430,38
20170301|2016-11-18 01:30,18,430,431.75,430,431.75,23
20170301|2016-11-18 02:00,18,431.5,431.5,428.25,428.25,221
20170301|2016-11-18 02:30,18,428.5,430,428,429.75,299
20170301|2016-11-18 03:00,18,430,431.75,429.5,431,158
20170301|2016-11-18 03:30,18,431.25,432,431.25,431.5,39
20170301|2016-11-18 04:00,18,432.5,435.25,431.75,434.75,98
20170301|2016-11-18 04:30,18,433.75,435,433.75,434.75,137
20170301|2016-11-18 05:00,18,435.25,435.5,433.75,435.25,18
20170301|2016-11-18 05:30,18,435,437,435,436.5,254
20170301|2016-11-18 06:00,18,435.75,436.5,435.25,436.5,17
20170301|2016-11-18 06:30,18,436.5,436.75,435.25,436.25,34
20170301|2016-11-18 07:00,18,436.75,436.75,435,436.5,26
20170301|2016-11-18 07:30,18,437,437,434.5,435,63
20170301|2016-11-18 08:00,18,435,437.5,435,436,66
20170301|2016-11-18 08:30,18,436.25,437.75,435.75,436.25,98
20170301|2016-11-18 09:00,18,436.5,436.5,432,433,495
20170301|2016-11-18 09:30,18,432.75,432.75,430.5,430.5,173
20170301|2016-11-18 10:00,18,430.75,434,430.5,434,460
20170301|2016-11-18 10:30,18,434,434.5,432.25,432.25,78
20170301|2016-11-18 11:00,18,432.25,433,430.75,432.75,97
20170301|2016-11-18 11:30,18,433.25,434.75,433.25,434.5,79
20170301|2016-11-18 12:00,18,433.75,433.75,431.75,432.25,47
20170301|2016-11-18 12:30,18,434.75,435,433.75,433.75,38
20170301|2016-11-18 13:00,18,434.25,436.75,434,436,169
20170301|2016-11-18 13:30,18,436,436,435.25,435.25,37
20170301|2016-11-18 14:00,18,435.75,436.25,435.75,436.25,12
20170301|2016-11-18 14:30,18,436,436.25,436,436.25,3
20170301|2016-11-18 15:00,18,436,436,435.75,435.75,4
20170301|2016-11-18 15:30,18,436,436.25,436,436.25,4
20170301|2016-11-20 17:00,21,437.75,439.5,436,439,12
20170301|2016-11-20 17:30,21,440.25,440.5,439.75,439.75,6
20170301|2016-11-20 19:00,21,439.25,439.25,438.75,438.75,12
20170301|2016-11-20 19:30,21,438.75,439.25,438.75,439.25,5
20170301|2016-11-20 20:00,21,439.75,439.75,439.75,439.75,3
20170301|2016-11-20 20:30,21,439.75,439.75,439.75,439.75,1
20170301|2016-11-20 23:00,21,441,441.5,441,441,27
20170301|2016-11-21 00:00,21,440.25,440.25,440.25,440.25,9
20170301|2016-11-21 00:30,21,440.75,440.75,440.75,440.75,1
20170301|2016-11-21 01:00,21,440.5,440.5,439.5,440,33
20170301|2016-11-21 01:30,21,440.25,440.75,440,440.75,42
20170301|2016-11-21 02:00,21,441.75,443.25,441.75,442,94
20170301|2016-11-21 02:30,21,442,442,440.75,441.75,149
20170301|2016-11-21 03:00,21,441.75,441.75,440.75,441,154
20170301|2016-11-21 03:30,21,441.25,441.25,440,440.75,70
20170301|2016-11-21 04:00,21,441.25,443.25,441.25,442.5,210
20170301|2016-11-21 04:30,21,442.5,444.25,442.25,444.25,111
20170301|2016-11-21 05:00,21,444.75,446,443.75,445.5,77
20170301|2016-11-21 05:30,21,446,446.25,445.5,445.5,11
20170301|2016-11-21 06:00,21,446,446,444.5,444.75,135
20170301|2016-11-21 06:30,21,444.5,446.5,444.5,446,180
20170301|2016-11-21 07:00,21,446,446.75,445.5,446,243
20170301|2016-11-21 07:30,21,446,448.75,446,448,180
20170301|2016-11-21 08:00,21,448,450,448,449.5,314
20170301|2016-11-21 08:30,21,449.5,450.25,448.5,448.75,356
20170301|2016-11-21 09:00,21,449,450.75,448.5,450.75,286
20170301|2016-11-21 09:30,21,451,453.25,450.75,452.75,373
20170301|2016-11-21 10:00,21,452.5,455.75,452.25,454.75,1034
20170301|2016-11-21 10:30,21,454.75,455,452.5,454,414
20170301|2016-11-21 11:00,21,453.25,456.75,453.25,456.25,88
20170301|2016-11-21 11:30,21,456.25,457.75,456,457.25,319
20170301|2016-11-21 12:00,21,456.75,457.75,455.75,455.75,274
20170301|2016-11-21 12:30,21,455.75,455.75,455.5,455.5,29
20170301|2016-11-21 13:00,21,455.5,456,454.25,455.75,155
20170301|2016-11-21 13:30,21,455.25,455.5,454.75,455.5,114
20170301|2016-11-21 14:30,21,457,457,457,457,13
20170301|2016-11-21 15:00,21,457.25,457.75,456.75,456.75,26
20170301|2016-11-21 15:30,21,457,457.5,457,457,12
20170301|2016-11-21 19:00,22,459.75,460.25,459.5,460.25,196
20170301|2016-11-21 19:30,22,460.25,460.5,459.5,459.5,19
20170301|2016-11-21 20:00,22,459.75,459.75,459.75,459.75,6
20170301|2016-11-21 20:30,22,460,460,460,460,6
20170301|2016-11-21 21:00,22,459.5,459.5,458.75,458.75,135
20170301|2016-11-21 21:30,22,458.75,459,458.75,459,21
20170301|2016-11-21 22:00,22,458.75,458.75,458.75,458.75,3
20170301|2016-11-21 23:00,22,460.5,460.5,460.5,460.5,5
20170301|2016-11-21 23:30,22,460.25,460.25,460.25,460.25,1
20170301|2016-11-22 00:00,22,460.25,460.25,459.75,460,27
20170301|2016-11-22 00:30,22,459.75,459.75,459.75,459.75,1
20170301|2016-11-22 01:00,22,458.75,459,457.5,458.25,67
20170301|2016-11-22 01:30,22,457.75,459,457.5,459,78
20170301|2016-11-22 02:00,22,457.5,457.5,456.75,456.75,268
20170301|2016-11-22 02:30,22,457,458,456.5,457.5,270
20170301|2016-11-22 03:00,22,458.25,461.5,458.25,461.25,259
20170301|2016-11-22 03:30,22,461.5,464.5,460.75,463.25,571
20170301|2016-11-22 04:00,22,463,463.75,462.75,462.75,127
20170301|2016-11-22 04:30,22,462.5,463,462,462,61
20170301|2016-11-22 05:00,22,462.25,462.25,459.5,460,119
20170301|2016-11-22 05:30,22,459,459.5,457.75,458,142
20170301|2016-11-22 06:00,22,458,458.25,456,457.25,377
20170301|2016-11-22 06:30,22,457.25,458.25,455.5,455.5,112
20170301|2016-11-22 07:00,22,455,456.75,454.75,455.5,469
20170301|2016-11-22 07:30,22,455.5,458.25,453.75,456.25,380
20170301|2016-11-22 08:00,22,456.5,459.5,456.5,459,345
20170301|2016-11-22 08:30,22,459,460,458.5,459.75,292
20170301|2016-11-22 09:00,22,460,461.25,457,457.25,182
20170301|2016-11-22 09:30,22,457.5,460.5,457.25,460.25,365
20170301|2016-11-22 10:00,22,460.75,460.75,454.25,454.5,1070
20170301|2016-11-22 10:30,22,454.5,456.25,451.25,453,196
20170301|2016-11-22 11:00,22,453,454.5,452.5,453.25,123
20170301|2016-11-22 11:30,22,453.5,453.5,451.75,453,168
20170301|2016-11-22 12:00,22,453,454.5,453,454,103
20170301|2016-11-22 12:30,22,454,455,453.75,454,150
20170301|2016-11-22 13:00,22,454.75,457.75,454.5,457.75,360
20170301|2016-11-22 13:30,22,457.75,461.5,457.25,457.5,260
20170301|2016-11-22 14:00,22,457.5,457.75,457.5,457.5,33
20170301|2016-11-22 14:30,22,457.25,457.25,456.5,456.5,3
20170301|2016-11-22 15:00,22,456,457,456,457,5
20170301|2016-11-22 15:30,22,457.25,457.25,456.75,456.75,53
20170301|2016-11-22 16:00,22,458,458.25,458,458.25,13
20170301|2016-11-22 16:30,22,458.25,458.25,458.25,458.25,3
20170301|2016-11-22 19:00,23,458.75,459.5,458.25,458.5,11
20170301|2016-11-22 19:30,23,458.75,458.75,458.75,458.75,1
20170301|2016-11-22 20:30,23,458,458,457.75,457.75,6
20170301|2016-11-22 23:00,23,456.5,456.75,456.5,456.75,22
20170301|2016-11-23 01:00,23,456.25,458.25,456.25,458.25,18
20170301|2016-11-23 01:30,23,457.75,458.25,457,457,20
20170301|2016-11-23 02:00,23,457,458.5,456.25,456.5,170
20170301|2016-11-23 02:30,23,456.25,456.5,455.75,456.25,203
20170301|2016-11-23 03:00,23,456.5,458,456.5,457,184
20170301|2016-11-23 03:30,23,457.5,457.75,456.5,457.25,129
20170301|2016-11-23 04:00,23,457.75,458.5,457.25,458,96
20170301|2016-11-23 04:30,23,458,458.5,457.5,457.75,62
20170301|2016-11-23 05:00,23,457.75,457.75,456.75,457.5,82
20170301|2016-11-23 05:30,23,457.25,457.25,456,456,20
20170301|2016-11-23 06:00,23,455.75,456.25,455.25,456,99
20170301|2016-11-23 06:30,23,456.25,457.25,456.25,457,120
20170301|2016-11-23 07:00,23,456.5,457,454.5,455.5,295
20170301|2016-11-23 07:30,23,455.5,455.5,453.25,454,327
20170301|2016-11-23 08:00,23,454.25,455.5,453.5,455.25,335
20170301|2016-11-23 08:30,23,455,456.5,453.5,453.75,606
20170301|2016-11-23 09:00,23,453.75,458,453.5,457.5,692
20170301|2016-11-23 09:30,23,457.5,459.5,455,455.5,590
20170301|2016-11-23 10:00,23,455.75,457.5,455,455.25,388
20170301|2016-11-23 10:30,23,455.5,457,455.5,457,164
20170301|2016-11-23 11:00,23,457.25,458,457,458,162
20170301|2016-11-23 11:30,23,457.75,458.75,457.75,458,236
20170301|2016-11-23 12:00,23,457.75,457.75,456.25,456.25,27
20170301|2016-11-23 12:30,23,456.5,456.75,456,456.25,71
20170301|2016-11-23 13:00,23,456.5,457,454,454,579
20170301|2016-11-23 13:30,23,454,454.5,454,454,70
20170301|2016-11-23 14:00,23,454,454.5,454,454.25,76
20170301|2016-11-23 15:00,23,454,454,453.75,453.75,15
20170301|2016-11-23 15:30,23,453.5,454,453.5,454,5
20170301|2016-11-23 19:00,24,455.25,455.5,454.25,454.25,34
20170301|2016-11-23 19:30,24,454,454.25,453.75,454.25,8
20170301|2016-11-23 20:00,24,453.75,454,453.75,454,3
20170301|2016-11-23 21:00,24,454,454.25,454,454.25,7
20170301|2016-11-23 23:00,24,454.25,454.25,454.25,454.25,3
20170301|2016-11-23 23:30,24,454.5,454.5,454.5,454.5,1
20170301|2016-11-24 00:30,24,455,455,454,454.25,9
20170301|2016-11-24 01:00,24,454.5,455.25,454.5,455.25,19
20170301|2016-11-24 01:30,24,455.5,455.5,454.25,454.25,19
20170301|2016-11-24 02:00,24,454,454.25,452.5,452.75,187
20170301|2016-11-24 02:30,24,453.5,454.25,453.25,453.25,271
20170301|2016-11-24 03:00,24,453.25,454.5,453,454.5,69
20170301|2016-11-24 03:30,24,454.5,455,454.25,454.5,116
20170301|2016-11-24 04:00,24,454.5,455.25,453.75,453.75,94
20170301|2016-11-24 04:30,24,453.75,455,453.5,454.75,56
20170301|2016-11-24 05:00,24,454.75,455.5,454.75,454.75,62
20170301|2016-11-24 05:30,24,455,455,455,455,6
20170301|2016-11-24 06:00,24,455,456.25,455,456.25,57
20170301|2016-11-24 06:30,24,456.25,456.25,455,455.5,22
20170301|2016-11-24 07:00,24,455.25,455.25,454.25,454.25,74
20170301|2016-11-24 07:30,24,454.75,455.5,454.75,455.5,13
20170301|2016-11-24 08:00,24,455.25,455.75,455.25,455.5,89
20170301|2016-11-24 08:30,24,455.5,456.25,455.5,456.25,44
20170301|2016-11-24 09:00,24,456,456.5,456,456.5,14
20170301|2016-11-24 09:30,24,456.25,456.25,455.75,455.75,10
20170301|2016-11-24 10:00,24,456,456.25,454.25,455,52
20170301|2016-11-24 10:30,24,455,455,454.5,454.5,27
20170301|2016-11-24 11:00,24,455,455.25,454.75,455,52
20170301|2016-11-24 11:30,24,455,456,455,455.75,122
20170301|2016-11-24 12:00,24,455.5,456,455.25,455.25,107
20170301|2016-11-24 19:00,25,456.25,456.25,455.5,456,50
20170301|2016-11-24 19:30,25,456.25,456.25,456.25,456.25,5
20170301|2016-11-24 20:00,25,455.75,455.75,455.5,455.5,2
20170301|2016-11-24 20:30,25,455.5,455.5,455.5,455.5,1
20170301|2016-11-24 21:30,25,454.5,454.5,453.5,453.5,25
20170301|2016-11-24 22:00,25,453.75,454.25,453.75,453.75,5
20170301|2016-11-24 22:30,25,453,453,453,453,10
20170301|2016-11-24 23:00,25,452.5,452.5,452.5,452.5,1
20170301|2016-11-24 23:30,25,452.75,453,452.5,453,12
20170301|2016-11-25 00:00,25,453,453,452.25,452.5,59
20170301|2016-11-25 00:30,25,452.25,452.25,451.75,451.75,33
20170301|2016-11-25 01:00,25,452,452.5,452,452.5,6
20170301|2016-11-25 01:30,25,452,452,450.5,451.75,41
20170301|2016-11-25 02:00,25,451.75,452.75,451.25,452,136
20170301|2016-11-25 02:30,25,452,452,450,450,278
20170301|2016-11-25 03:00,25,450,451.75,449.75,451.75,37
20170301|2016-11-25 03:30,25,451,451.5,449.5,451.25,863
20170301|2016-11-25 04:00,25,451.5,451.5,450.25,450.25,19
20170301|2016-11-25 04:30,25,450.75,451.5,450.75,451.25,62
20170301|2016-11-25 05:00,25,451,451,450.5,450.5,98
20170301|2016-11-25 05:30,25,451,451,449.25,449.75,93
20170301|2016-11-25 06:00,25,449.75,451,449.75,451,45
20170301|2016-11-25 06:30,25,451,451.5,450.5,451.5,33
20170301|2016-11-25 07:00,25,450.75,450.75,450.75,450.75,2
20170301|2016-11-25 07:30,25,451,451.75,449.75,451,286
20170301|2016-11-25 08:00,25,451.25,451.25,448.25,449.75,153
20170301|2016-11-25 08:30,25,449.25,450.75,449.25,449.75,96
20170301|2016-11-25 09:00,25,449.75,450,447.75,448.75,80
20170301|2016-11-25 09:30,25,448.25,448.25,444.25,444.25,204
20170301|2016-11-25 10:00,25,444.5,445.5,443,444,320
20170301|2016-11-25 10:30,25,443.75,443.75,441.5,442,248
20170301|2016-11-25 11:00,25,442,443.25,442,443,80
20170301|2016-11-25 11:30,25,442.5,443.75,441.5,443.75,162
20170301|2016-11-25 12:00,25,443.5,443.75,441.25,441.25,87
20170301|2016-11-25 12:30,25,440.25,440.75,438.25,438.25,91
20170301|2016-11-25 13:00,25,438,438.25,438,438.25,20
20170301|2016-11-25 13:30,25,437.5,438.25,437.25,438.25,17
20170301|2016-11-27 17:00,28,436.75,437.25,430.75,434.25,86
20170301|2016-11-27 17:30,28,433,433.75,433,433.25,6
20170301|2016-11-27 18:00,28,435.25,435.25,435.25,435.25,3
20170301|2016-11-27 18:30,28,435,435,435,435,8
20170301|2016-11-27 19:00,28,435.5,435.5,435,435.25,20
20170301|2016-11-27 19:30,28,436.5,438,436.5,438,13
20170301|2016-11-27 20:00,28,439.25,439.75,439.25,439.75,12
20170301|2016-11-27 20:30,28,440.75,441.5,440.75,441.5,14
20170301|2016-11-27 21:00,28,442.25,442.25,442.25,442.25,16
20170301|2016-11-27 22:00,28,440,440,439.5,439.75,8
20170301|2016-11-27 23:00,28,440,440.25,440,440.25,5
20170301|2016-11-27 23:30,28,439.75,439.75,439.75,439.75,13
20170301|2016-11-28 00:00,28,441.25,441.25,440.25,441,17
20170301|2016-11-28 00:30,28,440.75,440.75,440.75,440.75,1
20170301|2016-11-28 01:00,28,441,441,438.5,438.5,13
20170301|2016-11-28 01:30,28,439,439.25,438,438.25,61
20170301|2016-11-28 02:00,28,438,438,435,435,330
20170301|2016-11-28 02:30,28,434.75,437.25,434.75,436.5,163
20170301|2016-11-28 03:00,28,436.5,437.5,436.5,437.25,21
20170301|2016-11-28 03:30,28,437.5,440.75,437,440.5,301
20170301|2016-11-28 04:00,28,440.75,443,440.75,443,331
20170301|2016-11-28 04:30,28,443.25,443.25,441.25,442,73
20170301|2016-11-28 05:00,28,441.75,442,439.75,440.5,54
20170301|2016-11-28 05:30,28,440.5,440.75,439,439,237
20170301|2016-11-28 06:00,28,439.25,441.75,439.25,441.75,90
20170301|2016-11-28 06:30,28,441.25,447,441.25,446.75,472
20170301|2016-11-28 07:00,28,447,448.5,446.25,447,425
20170301|2016-11-28 07:30,28,446.5,449.25,446,448.75,355
20170301|2016-11-28 08:00,28,448.75,453.25,448.75,451.25,857
20170301|2016-11-28 08:30,28,451,452.5,449.25,452.25,453
20170301|2016-11-28 09:00,28,452,453.25,451,452.25,208
20170301|2016-11-28 09:30,28,452.5,453.5,448.75,449,511
20170301|2016-11-28 10:00,28,449.75,451.25,449,451,562
20170301|2016-11-28 10:30,28,451,453,450.75,452.75,426
20170301|2016-11-28 11:00,28,453,455,449.5,450,713
20170301|2016-11-28 11:30,28,450.25,451.75,450.25,451,218
20170301|2016-11-28 12:00,28,451.25,453.5,450.25,453,398
20170301|2016-11-28 12:30,28,452.25,452.75,451.5,451.75,35
20170301|2016-11-28 13:00,28,451.75,452.5,450.75,451.5,154
20170301|2016-11-28 13:30,28,451,451,449,450,259
20170301|2016-11-28 14:00,28,449.75,451.25,449.75,449.75,29
20170301|2016-11-28 14:30,28,449.5,449.5,448.75,448.75,5
20170301|2016-11-28 15:30,28,449.5,449.5,449.25,449.5,3
20170301|2016-11-28 19:00,29,450,450,449.25,449.25,11
20170301|2016-11-28 20:00,29,449.5,449.5,449.5,449.5,1
20170301|2016-11-28 20:30,29,449.5,449.5,449.5,449.5,1
20170301|2016-11-28 21:00,29,448,448,447.75,447.75,2
20170301|2016-11-28 23:00,29,448.75,448.75,448.75,448.75,1
20170301|2016-11-29 00:00,29,447.75,447.75,447.75,447.75,1
20170301|2016-11-29 00:30,29,447,447,446,446,19
20170301|2016-11-29 01:00,29,446.75,446.75,445.75,445.75,14
20170301|2016-11-29 01:30,29,445.5,447.25,445.5,447,70
20170301|2016-11-29 02:00,29,446.5,446.75,445.5,445.75,111
20170301|2016-11-29 02:30,29,446.25,447.25,446,447,189
20170301|2016-11-29 03:00,29,446.75,446.75,444.5,446.75,283
20170301|2016-11-29 03:30,29,447,447.5,444.75,445,195
20170301|2016-11-29 04:00,29,444.75,445,442.5,442.5,171
20170301|2016-11-29 04:30,29,443,443.75,441.75,443,83
20170301|2016-11-29 05:00,29,442.75,445.25,442.25,445.25,55
20170301|2016-11-29 05:30,29,444.5,444.5,443,443.25,105
20170301|2016-11-29 06:00,29,443.5,443.75,441.25,441.25,113
20170301|2016-11-29 06:30,29,441,441.75,438.25,438.25,343
20170301|2016-11-29 07:00,29,438.25,439.5,438,439,238
20170301|2016-11-29 07:30,29,438.5,440.75,433.75,436.25,1135
20170301|2016-11-29 08:00,29,436.25,437.5,434.75,437,527
20170301|2016-11-29 08:30,29,436.25,438,434.75,436,199
20170301|2016-11-29 09:00,29,435.25,438.25,434.5,436.5,425
20170301|2016-11-29 09:30,29,436.5,436.75,435.25,435.25,231
20170301|2016-11-29 10:00,29,435,436.5,432,436.25,382
20170301|2016-11-29 10:30,29,436,436.75,434.75,436.75,400
20170301|2016-11-29 11:00,29,437.25,437.75,435.75,436.25,279
20170301|2016-11-29 11:30,29,436.25,436.25,435,435.75,79
20170301|2016-11-29 12:00,29,435.75,436.5,435.75,436.25,27
20170301|2016-11-29 12:30,29,436.5,438,436.25,436.25,50
20170301|2016-11-29 13:00,29,436.5,438.25,434,434.75,487
20170301|2016-11-29 13:30,29,434.75,435.25,434.25,435,156
20170301|2016-11-29 14:00,29,434.75,435.5,434.75,435.5,7
20170301|2016-11-29 14:30,29,435.25,435.25,435.25,435.25,3
20170301|2016-11-29 15:00,29,434.75,435.25,434.75,435.25,2
20170301|2016-11-29 15:30,29,435.5,435.5,434,434,30
20170301|2016-11-29 16:00,29,434,434,434,434,1
20170301|2016-11-29 16:30,29,434.25,434.5,434.25,434.5,5
20170301|2016-11-29 19:00,30,435,435.5,434.25,435.5,21
20170301|2016-11-29 19:30,30,435.75,435.75,435.75,435.75,3
20170301|2016-11-29 20:00,30,435.25,435.25,435.25,435.25,1
20170301|2016-11-29 21:00,30,436,436.75,436,436.75,4
20170301|2016-11-29 22:00,30,436.75,436.75,436.75,436.75,2
20170301|2016-11-29 22:30,30,436.5,436.5,436.5,436.5,2
20170301|2016-11-29 23:30,30,436.25,436.25,436.25,436.25,100
20170301|2016-11-30 00:00,30,437,437.25,437,437.25,2
20170301|2016-11-30 00:30,30,437.75,441.75,437.5,440.25,167
20170301|2016-11-30 01:00,30,440,440.75,439.5,439.75,103
20170301|2016-11-30 01:30,30,439,439.5,438.25,439.25,31
20170301|2016-11-30 02:00,30,439.5,441.5,439.25,440.75,233
20170301|2016-11-30 02:30,30,440.5,449.75,440.5,448.5,1857
20170301|2016-11-30 03:00,30,448.5,456.5,447.25,454.25,1211
20170301|2016-11-30 03:30,30,454.5,455.5,451.75,453.75,397
20170301|2016-11-30 04:00,30,453.75,455,451.75,454.25,371
20170301|2016-11-30 04:30,30,454.25,460.25,454.25,458.5,920
20170301|2016-11-30 05:00,30,458.25,461.25,458.25,458.75,446
20170301|2016-11-30 05:30,30,459,462.25,458.5,461,1144
20170301|2016-11-30 06:00,30,461.25,464,459,461.5,1326
20170301|2016-11-30 06:30,30,461.25,462,451,458.25,1267
20170301|2016-11-30 07:00,30,458.75,462,457.5,457.5,485
20170301|2016-11-30 07:30,30,457.75,461.25,457.75,461.25,568
20170301|2016-11-30 08:00,30,461.5,463.25,454.75,455.5,666
20170301|2016-11-30 08:30,30,455.5,458.75,455.5,458.5,792
20170301|2016-11-30 09:00,30,458,460.25,457.75,459.5,219
20170301|2016-11-30 09:30,30,459.25,459.75,457.5,457.75,330
20170301|2016-11-30 10:00,30,457.75,465,456.5,457.25,1318
20170301|2016-11-30 10:30,30,457,462.5,455.75,462.25,651
20170301|2016-11-30 11:00,30,463.25,463.5,461.75,462,170
20170301|2016-11-30 11:30,30,462.25,464,462.25,462.25,339
20170301|2016-11-30 12:00,30,462.25,463,462,462.75,189
20170301|2016-11-30 12:30,30,464,467,463.25,466.75,263
20170301|2016-11-30 13:00,30,467.75,467.75,462.25,462.75,668
20170301|2016-11-30 13:30,30,462.25,463.25,461,461,286
20170301|2016-11-30 14:00,30,460.5,460.5,458.25,459,95
20170301|2016-11-30 14:30,30,458.75,460,458,459.75,27
20170301|2016-11-30 15:00,30,459.75,459.75,459.75,459.75,1
20170301|2016-11-30 15:30,30,459,459.5,458.75,459.25,55
20170301|2016-11-30 16:30,30,458.5,458.5,458.5,458.5,1
20170301|2016-11-30 19:00,1,461.5,462,461.25,461.25,39
20170301|2016-11-30 19:30,1,461.25,462.5,461.25,462.5,10
20170301|2016-11-30 20:00,1,463.25,463.25,463.25,463.25,9
20170301|2016-11-30 21:00,1,463.25,463.25,463.25,463.25,1
20170301|2016-11-30 21:30,1,464.75,464.75,464.75,464.75,20
20170301|2016-11-30 22:00,1,464.5,465.5,464.5,465.5,21
20170301|2016-11-30 22:30,1,466.25,466.25,466.25,466.25,4
20170301|2016-11-30 23:00,1,466.75,467,466.5,466.75,22
20170301|2016-11-30 23:30,1,466.75,466.75,466.75,466.75,1
20170301|2016-12-01 00:00,1,468.25,468.5,467.5,467.5,9
20170301|2016-12-01 00:30,1,467.5,468,466.75,466.75,9
20170301|2016-12-01 01:00,1,465.75,466,464.5,464.5,64
20170301|2016-12-01 01:30,1,464.75,467.5,464.75,466,195
20170301|2016-12-01 02:00,1,465.25,465.5,463.75,465,136
20170301|2016-12-01 02:30,1,465,465.5,462.75,462.75,380
20170301|2016-12-01 03:00,1,463,466.5,461.75,466.25,316
20170301|2016-12-01 03:30,1,466.5,469,465.75,469,232
20170301|2016-12-01 04:00,1,468.5,471,468.25,470.25,225
20170301|2016-12-01 04:30,1,470,470.75,469,470.25,238
20170301|2016-12-01 05:00,1,470.75,472.25,470.75,470.75,133
20170301|2016-12-01 05:30,1,471,472,470.25,470.5,173
20170301|2016-12-01 06:00,1,470.5,472.25,470.25,471.5,194
20170301|2016-12-01 06:30,1,470.5,473.25,470.5,473,96
20170301|2016-12-01 07:00,1,473,475.25,473,474.5,179
20170301|2016-12-01 07:30,1,474.5,475.25,474,474.5,494
20170301|2016-12-01 08:00,1,474.75,477.25,474.75,476,437
20170301|2016-12-01 08:30,1,476.75,477.25,475.25,475.5,313
20170301|2016-12-01 09:00,1,476.25,479.25,476.25,479,599
20170301|2016-12-01 09:30,1,479,482.75,479,482.75,1372
20170301|2016-12-01 10:00,1,482.5,486.75,482.25,483.25,1575
20170301|2016-12-01 10:30,1,483.5,484.25,479.75,483.75,701
20170301|2016-12-01 11:00,1,483.75,485,482.5,482.5,185
20170301|2016-12-01 11:30,1,482.75,483.75,482,483.25,230
20170301|2016-12-01 12:00,1,483.5,484.75,482.5,482.5,132
20170301|2016-12-01 12:30,1,483.75,484.5,482.75,483.75,169
20170301|2016-12-01 13:00,1,483.5,485,481.5,482.5,327
20170301|2016-12-01 13:30,1,482.25,483.25,480.75,480.75,277
20170301|2016-12-01 14:00,1,480.75,480.75,480.5,480.5,7
20170301|2016-12-01 14:30,1,480,480.25,479.75,480.25,8
20170301|2016-12-01 15:00,1,480,481,480,480.5,17
20170301|2016-12-01 15:30,1,480.75,481,480.75,481,5
20170301|2016-12-01 19:00,2,483,484,481.5,481.5,23
20170301|2016-12-01 20:00,2,480.25,480.25,480,480,3
20170301|2016-12-01 22:00,2,478.75,478.75,477,477,42
20170301|2016-12-01 22:30,2,477.75,477.75,477.75,477.75,19
20170301|2016-12-02 00:30,2,477.75,480.25,477.75,479.75,18
20170301|2016-12-02 01:00,2,480.25,480.25,480.25,480.25,11
20170301|2016-12-02 01:30,2,479,479,477.25,478.25,49
20170301|2016-12-02 02:00,2,478.5,482.25,478.5,481.5,270
20170301|2016-12-02 02:30,2,481.25,481.5,478.75,480.5,245
20170301|2016-12-02 03:00,2,480.75,482.25,480.25,480.5,207
20170301|2016-12-02 03:30,2,480.5,481.5,479.5,481,180
20170301|2016-12-02 04:00,2,480.25,481,479.25,479.5,289
20170301|2016-12-02 04:30,2,479.5,479.5,478,478.75,249
20170301|2016-12-02 05:00,2,478.75,479.75,476.5,477,139
20170301|2016-12-02 05:30,2,477,477.25,475.5,476.75,165
20170301|2016-12-02 06:00,2,476.75,477.5,476.75,477.5,45
20170301|2016-12-02 06:30,2,477.25,477.25,475,475,28
20170301|2016-12-02 07:00,2,475.75,477,475.25,476.75,95
20170301|2016-12-02 07:30,2,477,479.5,476.75,479.5,262
20170301|2016-12-02 08:00,2,479.75,483,479.75,482.75,234
20170301|2016-12-02 08:30,2,483,484.75,481.25,484,490
20170301|2016-12-02 09:00,2,484,485.25,482.5,482.5,302
20170301|2016-12-02 09:30,2,482.75,485.75,482.75,484.5,382
20170301|2016-12-02 10:00,2,484.25,486.25,484.25,485.25,393
20170301|2016-12-02 10:30,2,485,485.25,483.75,485.25,310
20170301|2016-12-02 11:00,2,485,485.25,484.25,484.25,65
20170301|2016-12-02 11:30,2,484.25,485,484.25,484.75,177
20170301|2016-12-02 12:00,2,485,485.5,484.5,485.5,97
20170301|2016-12-02 12:30,2,485.75,486.75,485.75,485.75,69
20170301|2016-12-02 13:00,2,486.25,487,484.25,487,167
20170301|2016-12-02 13:30,2,486.75,487.25,486.25,487.25,141
20170301|2016-12-02 14:30,2,486.5,486.75,486.25,486.5,63
20170301|2016-12-02 15:00,2,485.25,485.75,485.25,485.75,5
20170301|2016-12-02 15:30,2,485.75,486.5,485.75,486.5,16
20170301|2016-12-02 16:00,2,486,486.5,485.75,486.5,5
20170301|2016-12-04 17:00,5,485.25,485.25,482.75,482.75,15
20170301|2016-12-04 17:30,5,484.25,484.25,484.25,484.25,1
20170301|2016-12-04 18:00,5,483.25,483.25,483.25,483.25,4
20170301|2016-12-04 18:30,5,483,483.75,483,483.75,3
20170301|2016-12-04 19:30,5,482.25,482.25,481.75,481.75,16
20170301|2016-12-04 20:00,5,483.25,483.25,483.25,483.25,1
20170301|2016-12-04 21:30,5,483.75,483.75,483.75,483.75,4
20170301|2016-12-04 22:00,5,483.25,483.5,483.25,483.5,3
20170301|2016-12-04 23:00,5,484.5,484.75,484.5,484.75,5
20170301|2016-12-05 00:30,5,483,483,483,483,2
20170301|2016-12-05 01:00,5,484.5,485,484,485,11
20170301|2016-12-05 01:30,5,484.5,484.5,483,483.25,28
20170301|2016-12-05 02:00,5,484.25,488.5,484.25,488,101
20170301|2016-12-05 02:30,5,488,489,486.5,489,153
20170301|2016-12-05 03:00,5,489.75,490.5,488.75,490,156
20170301|2016-12-05 03:30,5,490.25,492.75,490.25,491.5,267
20170301|2016-12-05 04:00,5,491.75,492.25,491,492.25,152
20170301|2016-12-05 04:30,5,492,492.25,491,491.75,92
20170301|2016-12-05 05:00,5,491.75,493,491.5,492.5,101
20170301|2016-12-05 05:30,5,492.75,492.75,490.75,491,41
20170301|2016-12-05 06:00,5,490.25,490.25,488.75,488.75,192
20170301|2016-12-05 06:30,5,489,490,488.25,490,178
20170301|2016-12-05 07:00,5,490.75,491.5,490,491,136
20170301|2016-12-05 07:30,5,490.5,491.5,489,490.25,214
20170301|2016-12-05 08:00,5,490.5,491.25,488.75,491.25,273
20170301|2016-12-05 08:30,5,491,491.75,488.25,491.5,198
20170301|2016-12-05 09:00,5,491.5,491.5,487.75,488.25,355
20170301|2016-12-05 09:30,5,488.75,490.25,488.75,489,211
20170301|2016-12-05 10:00,5,489.75,489.75,488.5,488.5,166
20170301|2016-12-05 10:30,5,488.5,489.75,488.25,489.5,96
20170301|2016-12-05 11:00,5,489.5,489.75,488.75,489.5,86
20170301|2016-12-05 11:30,5,489.5,489.75,489,489.75,316
20170301|2016-12-05 12:00,5,489.75,490.25,489.75,490,232
20170301|2016-12-05 12:30,5,490,490.25,488.75,488.75,46
20170301|2016-12-05 13:00,5,488.75,490,488,488.5,130
20170301|2016-12-05 13:30,5,487.25,487.5,483.5,483.75,109
20170301|2016-12-05 14:00,5,483.25,485,483.25,484.5,69
20170301|2016-12-05 14:30,5,484.25,484.75,483.75,483.75,11
20170301|2016-12-05 15:00,5,484,484,483.75,483.75,4
20170301|2016-12-05 15:30,5,483.75,484,483.75,484,8
20170301|2016-12-05 19:00,6,486.5,486.75,486.25,486.75,51
20170301|2016-12-05 19:30,6,486.75,486.75,486.75,486.75,6
20170301|2016-12-05 20:00,6,486.25,486.5,486.25,486.5,3
20170301|2016-12-05 21:00,6,486.75,486.75,486.75,486.75,4
20170301|2016-12-05 22:00,6,486.5,486.5,486.5,486.5,1
20170301|2016-12-05 23:00,6,486.25,486.25,486.25,486.25,3
20170301|2016-12-05 23:30,6,486.25,486.25,486.25,486.25,2
20170301|2016-12-06 00:00,6,486.25,487.5,486.25,487.5,8
20170301|2016-12-06 00:30,6,487,487,486.5,486.75,35
20170301|2016-12-06 01:00,6,486.25,486.5,485.75,486,47
20170301|2016-12-06 01:30,6,486.75,487.75,486.75,487.25,24
20170301|2016-12-06 02:00,6,487.5,488.25,485,485,190
20170301|2016-12-06 02:30,6,485,486.75,484.75,486.5,537
20170301|2016-12-06 03:00,6,486.5,487.25,485.75,487.25,342
20170301|2016-12-06 03:30,6,487.25,488,486.75,488,171
20170301|2016-12-06 04:00,6,488.25,488.75,487.5,488.5,102
20170301|2016-12-06 04:30,6,488.5,488.5,487.5,487.75,137
20170301|2016-12-06 05:00,6,487.75,488.75,487.75,488.5,98
20170301|2016-12-06 05:30,6,488.75,488.75,487.75,488.5,184
20170301|2016-12-06 06:00,6,488.25,488.25,486,486,147
20170301|2016-12-06 06:30,6,485.75,486.25,485.25,485.75,200
20170301|2016-12-06 07:00,6,486,486,482.5,482.5,391
20170301|2016-12-06 07:30,6,482.75,483,480.25,480.5,153
20170301|2016-12-06 08:00,6,481.5,481.5,479.25,480.25,577
20170301|2016-12-06 08:30,6,480.25,483.25,479.75,482,726
20170301|2016-12-06 09:00,6,481.75,482.25,479.5,480,311
20170301|2016-12-06 09:30,6,480,484,480,484,826
20170301|2016-12-06 10:00,6,484,484.25,482.75,483.25,307
20170301|2016-12-06 10:30,6,483,483.25,482.5,482.5,189
20170301|2016-12-06 11:00,6,483.25,484,483.25,483.75,75
20170301|2016-12-06 11:30,6,484,484.25,483.25,483.25,81
20170301|2016-12-06 12:00,6,483.25,483.25,482,482.75,93
20170301|2016-12-06 12:30,6,482.5,483.5,482.25,483.25,106
20170301|2016-12-06 13:00,6,483.75,484.5,482.5,482.75,107
20170301|2016-12-06 13:30,6,483,483,482.25,482.25,11
20170301|2016-12-06 14:00,6,482.25,483.5,481.5,481.5,148
20170301|2016-12-06 14:30,6,482,482,481.5,481.5,6
20170301|2016-12-06 15:00,6,481.5,481.5,481.5,481.5,4
20170301|2016-12-06 15:30,6,482.25,482.75,481.5,482.75,18
20170301|2016-12-06 19:00,7,482.75,482.75,481.75,481.75,8
20170301|2016-12-06 19:30,7,481.25,481.25,480.5,480.5,6
20170301|2016-12-06 20:00,7,479.5,479.5,479,479.25,45
20170301|2016-12-06 21:00,7,480,480,480,480,1
20170301|2016-12-06 23:30,7,482.5,482.5,482.5,482.5,3
20170301|2016-12-07 00:00,7,482.5,482.5,482.5,482.5,8
20170301|2016-12-07 01:00,7,482.25,482.25,481,481.5,11
20170301|2016-12-07 01:30,7,481.5,482,481.25,481.25,59
20170301|2016-12-07 02:00,7,481.75,482,478.75,479,584
20170301|2016-12-07 02:30,7,479.25,480.5,479.25,480.25,275
20170301|2016-12-07 03:00,7,480.25,482.75,479.75,481,385
20170301|2016-12-07 03:30,7,481,483.25,481,483.25,144
20170301|2016-12-07 04:00,7,483.25,483.75,482,482.5,187
20170301|2016-12-07 04:30,7,482,482.5,481.75,482,20
20170301|2016-12-07 05:00,7,481.25,482.5,481.25,482.5,83
20170301|2016-12-07 05:30,7,482.75,482.75,482,482.25,61
20170301|2016-12-07 06:00,7,482.25,482.25,479.75,479.75,27
20170301|2016-12-07 06:30,7,479.75,480,479.25,479.5,82
20170301|2016-12-07 07:00,7,479.5,480,477.75,478,720
20170301|2016-12-07 07:30,7,477.75,478.75,477.5,478.5,164
20170301|2016-12-07 08:00,7,478.75,479.5,477.75,477.75,149
20170301|2016-12-07 08:30,7,478,479.75,478,478.75,398
20170301|2016-12-07 09:00,7,478.75,480.5,478.5,479.75,218
20170301|2016-12-07 09:30,7,479.75,481,476.25,479.25,404
20170301|2016-12-07 10:00,7,478.75,482,478.5,481.75,1029
20170301|2016-12-07 10:30,7,481.25,481.75,478.5,478.5,406
20170301|2016-12-07 11:00,7,478.25,480,477.5,479.75,156
20170301|2016-12-07 11:30,7,479.25,480.25,479,479.75,46
20170301|2016-12-07 12:00,7,480,482.25,480,482.25,142
20170301|2016-12-07 12:30,7,481.5,481.5,480.25,480.25,69
20170301|2016-12-07 13:00,7,480.75,482.25,477.25,478,234
20170301|2016-12-07 13:30,7,478,478.5,477.25,478,38
20170301|2016-12-07 14:00,7,477.75,479,477.75,478.25,83
20170301|2016-12-07 14:30,7,477.5,477.75,477.25,477.25,10
20170301|2016-12-07 15:00,7,477.25,477.25,476.75,477.25,13
20170301|2016-12-07 15:30,7,477.25,477.25,476.5,476.5,11
20170301|2016-12-07 19:00,8,477.75,478.25,477.75,477.75,12
20170301|2016-12-07 19:30,8,477.5,477.75,477.5,477.75,6
20170301|2016-12-07 20:00,8,477.5,477.5,477.5,477.5,1
20170301|2016-12-07 21:30,8,477,477,477,477,11
20170301|2016-12-07 22:30,8,477.5,477.5,477.5,477.5,4
20170301|2016-12-08 00:30,8,476,476,476,476,7
20170301|2016-12-08 01:00,8,476.5,477,476.5,477,28
20170301|2016-12-08 01:30,8,476.75,477.25,476,476.75,90
20170301|2016-12-08 02:00,8,476.5,478.25,476,477.75,213
20170301|2016-12-08 02:30,8,477.75,477.75,476,477.75,258
20170301|2016-12-08 03:00,8,478.25,478.5,477.5,477.75,364
20170301|2016-12-08 03:30,8,477.75,480.75,477,480.25,497
20170301|2016-12-08 04:00,8,480,480.25,479.25,480.25,121
20170301|2016-12-08 04:30,8,479.75,481,479.75,481,192
20170301|2016-12-08 05:00,8,481.5,482.5,481,481,119
20170301|2016-12-08 05:30,8,481,481,480,480.25,122
20170301|2016-12-08 06:00,8,480.5,481.25,480,480,70
20170301|2016-12-08 06:30,8,479.75,479.75,478.75,479.5,214
20170301|2016-12-08 07:00,8,479.5,481,479.25,479.5,233
20170301|2016-12-08 07:30,8,479.75,480.25,478.5,479.25,116
20170301|2016-12-08 08:00,8,479.5,480.5,478,479.25,974
20170301|2016-12-08 08:30,8,479.25,482.75,479.25,481.75,530
20170301|2016-12-08 09:00,8,481.5,482.75,480.5,482.75,186
20170301|2016-12-08 09:30,8,482.75,484.25,482.5,483.25,321
20170301|2016-12-08 10:00,8,483.25,483.75,477,480,1739
20170301|2016-12-08 10:30,8,479.75,480.5,478.25,480.25,249
20170301|2016-12-08 11:00,8,481,482.25,480.25,481.25,335
20170301|2016-12-08 11:30,8,480.75,481.25,480.5,481.25,106
20170301|2016-12-08 12:00,8,481.5,482.5,481,481.75,58
20170301|2016-12-08 12:30,8,481.25,481.25,480.25,480.5,57
20170301|2016-12-08 13:00,8,481.5,482.75,480.75,482,123
20170301|2016-12-08 13:30,8,482,482.75,482,482.5,86
20170301|2016-12-08 14:00,8,482.25,482.25,481.75,481.75,98
20170301|2016-12-08 14:30,8,482,482,481.75,482,37
20170301|2016-12-08 15:00,8,482.25,482.25,481.75,481.75,5
20170301|2016-12-08 15:30,8,481.75,482.25,481.25,482.25,78
20170301|2016-12-08 16:00,8,482.25,482.5,482.25,482.25,5
20170301|2016-12-08 16:30,8,482,482,482,482,2
20170301|2016-12-08 19:00,9,482.75,482.75,481.75,481.75,5
20170301|2016-12-08 20:30,9,481.75,481.75,481.25,481.25,2
20170301|2016-12-08 21:00,9,480.75,480.75,480.75,480.75,1
20170301|2016-12-08 22:30,9,481.25,481.25,481.25,481.25,1
20170301|2016-12-08 23:00,9,482.5,482.5,482.5,482.5,1
20170301|2016-12-08 23:30,9,482.75,482.75,482.75,482.75,7
20170301|2016-12-09 00:00,9,482.75,483,482.75,483,85
20170301|2016-12-09 00:30,9,482.75,482.75,482.25,482.25,27
20170301|2016-12-09 01:00,9,482.25,482.25,481.5,482.25,30
20170301|2016-12-09 01:30,9,482,482.75,481.75,481.75,123
20170301|2016-12-09 02:00,9,482,484.75,482,484.25,276
20170301|2016-12-09 02:30,9,484.5,486.5,484.5,485.25,588
20170301|2016-12-09 03:00,9,485.5,485.5,483.25,483.25,173
20170301|2016-12-09 03:30,9,483.75,484,483.5,483.5,73
20170301|2016-12-09 04:00,9,483,484,483,483.75,91
20170301|2016-12-09 04:30,9,484,485.75,484,485.5,311
20170301|2016-12-09 05:00,9,485.25,485.75,484.25,485.5,69
20170301|2016-12-09 05:30,9,485.5,485.75,484.25,484.75,35
20170301|2016-12-09 06:00,9,484.75,485,484,484.25,71
20170301|2016-12-09 06:30,9,483.75,484.25,482.75,483.75,81
20170301|2016-12-09 07:00,9,485.25,486,485,485.75,95
20170301|2016-12-09 07:30,9,485,485.25,484.25,484.25,131
20170301|2016-12-09 08:00,9,484.5,486.25,483,486,443
20170301|2016-12-09 08:30,9,486.25,486.5,484.75,485.75,378
20170301|2016-12-09 09:00,9,485.25,486,484.75,485,120
20170301|2016-12-09 09:30,9,485,486.75,484.5,485.25,179
20170301|2016-12-09 10:00,9,485.25,485.75,484,485.25,305
20170301|2016-12-09 10:30,9,485.25,485.25,483.75,485,264
20170301|2016-12-09 11:00,9,485,486.25,485,485.5,140
20170301|2016-12-09 11:30,9,485.75,486,485.25,486,47
20170301|2016-12-09 12:00,9,485.75,486,485.25,485.25,91
20170301|2016-12-09 12:30,9,485,486,485,485.75,16
20170301|2016-12-09 13:00,9,485.75,487,485.75,486.5,132
20170301|2016-12-09 13:30,9,486,487,486,486.75,30
20170301|2016-12-09 14:00,9,486.75,487.25,486.75,487.25,21
20170301|2016-12-09 14:30,9,487,487,486.75,487,9
20170301|2016-12-09 15:00,9,487.25,487.25,486.25,486.25,17
20170301|2016-12-09 15:30,9,486.25,486.75,486.25,486.75,89
20170301|2016-12-09 16:00,9,486.75,486.75,486.75,486.75,21
20170301|2016-12-09 16:30,9,486.75,486.75,486.75,486.75,20
20170301|2016-12-11 17:00,12,488,510.25,488,506.25,354
20170301|2016-12-11 18:00,12,504.25,504.75,502.5,503.25,7
20170301|2016-12-11 18:30,12,503.25,503.5,502.25,502.25,113
20170301|2016-12-11 19:00,12,502.5,503.5,502.5,503.5,4
20170301|2016-12-11 19:30,12,503,503.75,503,503.5,16
20170301|2016-12-11 20:00,12,503.75,504.25,503.75,504.25,86
20170301|2016-12-11 20:30,12,504.25,504.25,504.25,504.25,7
20170301|2016-12-11 21:00,12,504,504,504,504,4
20170301|2016-12-11 21:30,12,504,504.25,504,504,88
20170301|2016-12-11 22:00,12,504.25,504.5,504.25,504.25,18
20170301|2016-12-11 22:30,12,504,504,503.75,503.75,36
20170301|2016-12-11 23:00,12,504,504,504,504,5
20170301|2016-12-11 23:30,12,504,504.25,504,504.25,53
20170301|2016-12-12 00:00,12,504.25,505,504,504.75,73
20170301|2016-12-12 00:30,12,504.75,504.75,503.75,503.75,49
20170301|2016-12-12 01:00,12,503.25,504.5,503.25,503.5,209
20170301|2016-12-12 01:30,12,503.5,504.75,503.25,504.5,179
20170301|2016-12-12 02:00,12,504.75,508,504.75,506.25,717
20170301|2016-12-12 02:30,12,506.25,508.5,505.25,507.75,509
20170301|2016-12-12 03:00,12,508,508,505.5,505.5,182
20170301|2016-12-12 03:30,12,506,507,505.75,506.25,218
20170301|2016-12-12 04:00,12,506,506,502.5,502.5,505
20170301|2016-12-12 04:30,12,502.5,505,502.25,505,116
20170301|2016-12-12 05:00,12,505,505,503.5,503.75,94
20170301|2016-12-12 05:30,12,503.75,504.75,503,504.5,131
20170301|2016-12-12 06:00,12,504,505,503.5,503.5,154
20170301|2016-12-12 06:30,12,503.75,504.25,503,504,174
20170301|2016-12-12 07:00,12,504,505.25,503,503,304
20170301|2016-12-12 07:30,12,503,503,501,501.75,146
20170301|2016-12-12 08:00,12,501.75,503.25,499.5,503,270
20170301|2016-12-12 08:30,12,503.25,504.5,502.75,503.75,239
20170301|2016-12-12 09:00,12,504,504,501.5,502.25,332
20170301|2016-12-12 09:30,12,502,502.75,501,501.75,350
20170301|2016-12-12 10:00,12,501.25,501.5,497.75,498.25,284
20170301|2016-12-12 10:30,12,498.25,500,496.75,500,204
20170301|2016-12-12 11:00,12,500,500.5,499.5,500.25,58
20170301|2016-12-12 11:30,12,500.25,500.75,500.25,500.5,63
20170301|2016-12-12 12:00,12,500.75,500.75,500.25,500.25,61
20170301|2016-12-12 12:30,12,500.5,501.5,499.75,499.75,110
20170301|2016-12-12 13:00,12,499.25,499.5,496,496.25,46
20170301|2016-12-12 13:30,12,496.25,496.5,493.75,495,134
20170301|2016-12-12 14:00,12,495,495.5,494,494.5,45
20170301|2016-12-12 14:30,12,494.25,494.5,493.25,494,47
20170301|2016-12-12 15:00,12,494,496.25,494,496.25,58
20170301|2016-12-12 15:30,12,495.75,495.75,494.75,495,4
20170301|2016-12-12 19:00,13,497.5,498,497.5,497.75,19
20170301|2016-12-12 20:00,13,497.5,497.5,497.5,497.5,1
20170301|2016-12-12 20:30,13,496,496,496,496,7
20170301|2016-12-12 21:00,13,496,496,496,496,1
20170301|2016-12-12 21:30,13,496.25,496.5,496.25,496.5,6
20170301|2016-12-12 22:00,13,496.75,497,496.75,497,2
20170301|2016-12-12 22:30,13,496,496,495.75,495.75,6
20170301|2016-12-12 23:00,13,496,496,496,496,1
20170301|2016-12-12 23:30,13,495.5,495.5,495.5,495.5,2
20170301|2016-12-13 00:00,13,495.5,495.75,495.5,495.75,7
20170301|2016-12-13 00:30,13,495.75,496.5,495.75,496,13
20170301|2016-12-13 01:00,13,497.25,497.5,496.75,497.25,59
20170301|2016-12-13 01:30,13,496.75,497,496.25,496.5,47
20170301|2016-12-13 02:00,13,496.5,496.75,494.75,496,362
20170301|2016-12-13 02:30,13,496.25,497,495.75,496.25,414
20170301|2016-12-13 03:00,13,496.25,497.75,496.25,497.5,176
20170301|2016-12-13 03:30,13,497.5,500,497.5,499.5,106
20170301|2016-12-13 04:00,13,499.5,499.75,498,498,99
20170301|2016-12-13 04:30,13,498,498.75,497.75,498,60
20170301|2016-12-13 05:00,13,498,499.5,498,498.75,307
20170301|2016-12-13 05:30,13,499,500.5,498.5,500.25,142
20170301|2016-12-13 06:00,13,500.5,502,500.5,501.5,142
20170301|2016-12-13 06:30,13,502,502.25,501.25,501.5,85
20170301|2016-12-13 07:00,13,501.25,501.5,498.5,500.25,413
20170301|2016-12-13 07:30,13,500.25,500.25,498.75,499,78
20170301|2016-12-13 08:00,13,499.75,500.75,498.75,499.5,40
20170301|2016-12-13 08:30,13,499.5,499.5,496,497.5,406
20170301|2016-12-13 09:00,13,497.75,498,495.75,497.25,110
20170301|2016-12-13 09:30,13,496.75,496.75,493.75,496,281
20170301|2016-12-13 10:00,13,496.25,498.25,496.25,496.25,299
20170301|2016-12-13 10:30,13,496.25,497.75,496,497.5,280
20170301|2016-12-13 11:00,13,497.5,499.5,496.75,499,162
20170301|2016-12-13 11:30,13,498.75,499.25,498.25,498.5,53
20170301|2016-12-13 12:00,13,499,499.5,498.25,498.25,13
20170301|2016-12-13 12:30,13,498,498,496.25,496.75,62
20170301|2016-12-13 13:00,13,497.75,498.25,496.25,498,108
20170301|2016-12-13 13:30,13,497.5,497.5,497.25,497.5,16
20170301|2016-12-13 14:00,13,497.25,497.25,497,497.25,16
20170301|2016-12-13 14:30,13,496.75,497,496.75,497,2
20170301|2016-12-13 15:00,13,496.75,496.75,496.75,496.75,2
20170301|2016-12-13 15:30,13,497,497,494,494,13
20170301|2016-12-13 19:00,14,494,494,492.25,492.25,2
20170301|2016-12-13 19:30,14,493.75,493.75,493.5,493.5,3
20170301|2016-12-13 21:30,14,494,494,493.75,493.75,2
20170301|2016-12-13 23:30,14,493,493,493,493,6
20170301|2016-12-14 00:00,14,493,493.75,493,493.75,9
20170301|2016-12-14 00:30,14,493.5,493.5,493.25,493.5,5
20170301|2016-12-14 01:00,14,494.75,495,494,494,88
20170301|2016-12-14 01:30,14,494.5,494.75,494,494.5,37
20170301|2016-12-14 02:00,14,494.5,495.75,493.75,495,914
20170301|2016-12-14 02:30,14,494.5,494.5,493.75,493.75,275
20170301|2016-12-14 03:00,14,494,494.25,492.5,493.25,153
20170301|2016-12-14 03:30,14,493.5,494.5,493.5,493.75,118
20170301|2016-12-14 04:00,14,493.75,495.25,493.75,495.25,186
20170301|2016-12-14 04:30,14,495.5,495.5,494.5,494.5,62
20170301|2016-12-14 05:00,14,494.75,494.75,492.5,492.5,197
20170301|2016-12-14 05:30,14,492.25,493.75,492.25,493.75,25
20170301|2016-12-14 06:00,14,494,494.25,493.25,494,78
20170301|2016-12-14 06:30,14,493.5,494.5,493.25,493.75,149
20170301|2016-12-14 07:00,14,493.75,493.75,492.5,493,81
20170301|2016-12-14 07:30,14,493,495,493,494.75,158
20170301|2016-12-14 08:00,14,495,495.5,494.25,494.5,150
20170301|2016-12-14 08:30,14,494.75,495.5,492.25,492.75,244
20170301|2016-12-14 09:00,14,493,494.5,493,493.75,294
20170301|2016-12-14 09:30,14,493.75,500,493.75,497.5,712
20170301|2016-12-14 10:00,14,497,497.5,494.5,494.5,480
20170301|2016-12-14 10:30,14,494.25,495,493.25,494.5,189
20170301|2016-12-14 11:00,14,494.75,495.25,494.25,494.5,90
20170301|2016-12-14 11:30,14,494.25,494.25,492.25,492.75,171
20170301|2016-12-14 12:00,14,493.5,493.5,492.25,493,30
20170301|2016-12-14 12:30,14,493.25,493.5,491.25,491.5,45
20170301|2016-12-14 13:00,14,491.25,493,486.5,486.75,402
20170301|2016-12-14 13:30,14,486.75,487.5,484.75,484.75,119
20170301|2016-12-14 14:00,14,486,486,485.5,485.75,6
20170301|2016-12-14 14:30,14,485.75,486.5,485.75,486.25,85
20170301|2016-12-14 15:00,14,486.25,487,486.25,486.25,18
20170301|2016-12-14 15:30,14,485.75,486,484.75,486,32
20170301|2016-12-14 16:30,14,485.5,486,485.5,486,2
20170301|2016-12-14 19:00,15,486.5,487.5,486.25,487,51
20170301|2016-12-14 19:30,15,486.75,486.75,486.75,486.75,3
20170301|2016-12-14 20:00,15,486.5,486.75,486.5,486.75,11
20170301|2016-12-14 21:00,15,486.5,486.5,486.5,486.5,25
20170301|2016-12-14 21:30,15,487,487,487,487,9
20170301|2016-12-14 23:30,15,487,487,487,487,1
20170301|2016-12-15 00:00,15,487.25,487.25,487.25,487.25,30
20170301|2016-12-15 00:30,15,487.25,487.25,487.25,487.25,7
20170301|2016-12-15 01:00,15,487.25,488.25,487.25,488.25,60
20170301|2016-12-15 01:30,15,488,488.25,486.75,487.25,60
20170301|2016-12-15 02:00,15,487.5,489.25,487.5,489.25,108
20170301|2016-12-15 02:30,15,489,490.75,489,490.5,346
20170301|2016-12-15 03:00,15,490.75,490.75,489.5,490.25,150
20170301|2016-12-15 03:30,15,490.25,491,490,491,156
20170301|2016-12-15 04:00,15,490.75,490.75,489.75,490,74
20170301|2016-12-15 04:30,15,490,490,489.5,489.5,68
20170301|2016-12-15 05:00,15,489.75,490.75,489,489.75,215
20170301|2016-12-15 05:30,15,489.5,489.75,489,489.25,79
20170301|2016-12-15 06:00,15,489.5,489.75,488.5,488.5,243
20170301|2016-12-15 06:30,15,488.25,489.5,488,489,138
20170301|2016-12-15 07:00,15,489,489,485.5,486.5,157
20170301|2016-12-15 07:30,15,486,486.75,482.5,483.25,297
20170301|2016-12-15 08:00,15,483.5,484.5,482,483,447
20170301|2016-12-15 08:30,15,482.75,484.75,482.5,483.75,354
20170301|2016-12-15 09:00,15,483.75,485.25,482.25,485.25,389
20170301|2016-12-15 09:30,15,485.5,486,484,484.5,293
20170301|2016-12-15 10:00,15,484.25,486,481.75,481.75,772
20170301|2016-12-15 10:30,15,481.5,484.5,481.25,483.75,279
20170301|2016-12-15 11:00,15,484.25,485.75,483.75,485.5,88
20170301|2016-12-15 11:30,15,485.5,488.25,485.5,487.5,223
20170301|2016-12-15 12:00,15,489,490.75,489,489.25,461
20170301|2016-12-15 12:30,15,489,489,486.25,486.75,66
20170301|2016-12-15 13:00,15,486.75,487.75,486.25,487,50
20170301|2016-12-15 13:30,15,486.75,488,486.75,488,60
20170301|2016-12-15 14:00,15,488,488,487.75,487.75,6
20170301|2016-12-15 14:30,15,487.5,488.5,487.5,488.5,12
20170301|2016-12-15 15:00,15,488.75,488.75,488.75,488.75,1
20170301|2016-12-15 15:30,15,488.25,488.5,487.75,488.25,16
20170301|2016-12-15 16:30,15,488.25,488.25,488.25,488.25,1
20170301|2016-12-15 19:00,16,488,488.75,488,488,12
20170301|2016-12-15 20:00,16,489,489,489,489,1
20170301|2016-12-15 22:00,16,489.5,489.5,489.25,489.25,12
20170301|2016-12-16 00:30,16,488.75,488.75,487.75,487.75,2
20170301|2016-12-16 01:00,16,487.5,488.25,487.25,488,83
20170301|2016-12-16 01:30,16,487.5,487.75,486.75,487,77
20170301|2016-12-16 02:00,16,487,488.25,487,487.5,45
20170301|2016-12-16 02:30,16,487.5,488.5,487.5,488.25,249
20170301|2016-12-16 03:00,16,488.5,488.5,487,487.25,107
20170301|2016-12-16 03:30,16,487.25,487.25,485.75,486.25,60
20170301|2016-12-16 04:00,16,486.25,486.25,484.5,485,268
20170301|2016-12-16 04:30,16,485,486,484.75,485.75,30
20170301|2016-12-16 05:00,16,486,487.75,485.5,487.5,219
20170301|2016-12-16 05:30,16,487.5,489,487,488.75,111
20170301|2016-12-16 06:00,16,489,491.25,489,491,145
20170301|2016-12-16 06:30,16,490.75,490.75,488.75,489,82
20170301|2016-12-16 07:00,16,489.25,490,489.25,489.75,53
20170301|2016-12-16 07:30,16,490.25,491.75,490.25,491,140
20170301|2016-12-16 08:00,16,490,493.5,489.75,493,321
20170301|2016-12-16 08:30,16,492.75,494,491.25,494,233
20170301|2016-12-16 09:00,16,493.75,494.75,492.75,494.5,499
20170301|2016-12-16 09:30,16,494.5,495.5,493.25,493.5,380
20170301|2016-12-16 10:00,16,493.5,497.5,493.5,496.25,1145
20170301|2016-12-16 10:30,16,496.25,497.5,495.5,497.5,246
20170301|2016-12-16 11:00,16,497.5,497.5,495.5,496.5,141
20170301|2016-12-16 11:30,16,495.5,495.75,494.5,495,49
20170301|2016-12-16 12:00,16,495.5,497,495.5,497,28
20170301|2016-12-16 12:30,16,496.5,496.75,496,496.5,73
20170301|2016-12-16 13:00,16,496.75,496.75,494.5,496.75,380
20170301|2016-12-16 13:30,16,496.5,497.75,496.5,497.75,19
20170301|2016-12-16 14:00,16,497.5,497.5,496.5,496.5,12
20170301|2016-12-16 14:30,16,496.5,496.75,496.5,496.5,4
20170301|2016-12-16 15:00,16,496.5,496.75,496.5,496.75,9
20170301|2016-12-16 15:30,16,496.5,496.5,496.25,496.25,12
20170301|2016-12-18 17:00,19,498.25,498.25,496.75,496.75,3
20170301|2016-12-18 17:30,19,496.75,496.75,496.75,496.75,2
20170301|2016-12-18 18:00,19,497,497,497,497,1
20170301|2016-12-18 18:30,19,497.5,497.5,497.5,497.5,1
20170301|2016-12-18 19:00,19,498.25,499.5,498.25,499.25,33
20170301|2016-12-18 19:30,19,499.25,499.5,499.25,499.5,5
20170301|2016-12-18 20:00,19,500,500,498.25,498.25,125
20170301|2016-12-18 20:30,19,498.75,499.25,498.25,498.25,7
20170301|2016-12-18 21:00,19,498.5,498.5,498.5,498.5,1
20170301|2016-12-18 21:30,19,499,499.25,498.75,498.75,27
20170301|2016-12-18 22:30,19,498.5,498.5,498.5,498.5,1
20170301|2016-12-19 00:30,19,497.25,497.25,497,497,6
20170301|2016-12-19 01:00,19,497.5,498,497,498,24
20170301|2016-12-19 01:30,19,497.75,498.25,497,498.25,48
20170301|2016-12-19 02:00,19,498,499.25,496.75,499.25,224
20170301|2016-12-19 02:30,19,499.25,499.5,498.25,499.25,217
20170301|2016-12-19 03:00,19,499,499,497.5,497.75,71
20170301|2016-12-19 03:30,19,498.25,498.25,497.5,498.25,34
20170301|2016-12-19 04:00,19,498,498,496.75,497,136
20170301|2016-12-19 04:30,19,496.5,498,496.5,497.75,101
20170301|2016-12-19 05:00,19,497.5,498.5,497.5,498,189
20170301|2016-12-19 05:30,19,498,498,496,496.5,181
20170301|2016-12-19 06:00,19,496.75,497.25,495.75,496.25,124
20170301|2016-12-19 06:30,19,496.5,496.75,495.5,495.5,111
20170301|2016-12-19 07:00,19,495.5,495.5,493.75,494.75,91
20170301|2016-12-19 07:30,19,494.5,494.75,493.25,494.25,100
20170301|2016-12-19 08:00,19,494.25,495.25,494,495,253
20170301|2016-12-19 08:30,19,495,495.75,493.5,495,463
20170301|2016-12-19 09:00,19,494.5,496.25,494.5,495.75,278
20170301|2016-12-19 09:30,19,495.5,496.25,494.75,494.75,260
20170301|2016-12-19 10:00,19,494.5,494.75,492.5,493.75,559
20170301|2016-12-19 10:30,19,493.5,495.25,493.5,495,245
20170301|2016-12-19 11:00,19,494.75,496,494.5,496,282
20170301|2016-12-19 11:30,19,496.25,496.25,495.25,495.25,101
20170301|2016-12-19 12:00,19,495.75,495.75,494.25,494.25,240
20170301|2016-12-19 12:30,19,494.75,494.75,493.5,494,291
20170301|2016-12-19 13:00,19,494,494,492.5,493.75,217
20170301|2016-12-19 13:30,19,493.75,494.5,493.75,494.5,53
20170301|2016-12-19 14:00,19,494.25,494.25,493,493.5,38
20170301|2016-12-19 14:30,19,493,493,492,492,24
20170301|2016-12-19 15:00,19,492,492,491.75,491.75,4
20170301|2016-12-19 15:30,19,492,493.5,492,493.5,4
20170301|2016-12-19 19:00,20,493.75,493.75,493.25,493.25,30
20170301|2016-12-19 20:00,20,493.5,493.5,493,493,10
20170301|2016-12-19 20:30,20,492.25,492.25,492.25,492.25,4
20170301|2016-12-19 21:00,20,492.5,492.5,492,492,49
20170301|2016-12-19 21:30,20,492.25,492.25,492.25,492.25,4
20170301|2016-12-19 22:30,20,492.5,492.5,492.5,492.5,5
20170301|2016-12-19 23:00,20,491.75,491.75,491.75,491.75,1
20170301|2016-12-19 23:30,20,491.75,492,491.75,492,2
20170301|2016-12-20 00:00,20,491.75,492,491.75,492,57
20170301|2016-12-20 01:00,20,491.5,492.75,491.5,492.75,11
20170301|2016-12-20 01:30,20,493.25,493.75,493,493.5,106
20170301|2016-12-20 02:00,20,493.5,494,493,493.5,285
20170301|2016-12-20 02:30,20,493.25,493.5,493,493.25,196
20170301|2016-12-20 03:00,20,493.25,494.5,493.25,494.5,210
20170301|2016-12-20 03:30,20,494.5,495.5,494.5,495.25,143
20170301|2016-12-20 04:00,20,495.25,495.25,494.25,494.5,182
20170301|2016-12-20 04:30,20,495,495,493.75,494,163
20170301|2016-12-20 05:00,20,494.25,496.25,494,496.25,277
20170301|2016-12-20 05:30,20,496.25,496.75,496,496.5,108
20170301|2016-12-20 06:00,20,496.5,496.75,496,496,78
20170301|2016-12-20 06:30,20,496,497,496,497,29
20170301|2016-12-20 07:00,20,496.75,497.75,496,496,127
20170301|2016-12-20 07:30,20,496.25,496.75,495.5,496.75,166
20170301|2016-12-20 08:00,20,497,498.75,496.75,498,308
20170301|2016-12-20 08:30,20,497.75,499.25,497.25,498,187
20170301|2016-12-20 09:00,20,497.75,499,497.25,498.25,166
20170301|2016-12-20 09:30,20,498.75,498.75,497.75,497.75,153
20170301|2016-12-20 10:00,20,497.75,499.5,497.5,498.25,466
20170301|2016-12-20 10:30,20,498,498.5,494,494.5,324
20170301|2016-12-20 11:00,20,494.25,496.25,494.25,496,93
20170301|2016-12-20 11:30,20,496,496,494.75,495.75,214
20170301|2016-12-20 12:00,20,495.75,496.25,495,495.75,77
20170301|2016-12-20 12:30,20,495.75,496,495,495.5,188
20170301|2016-12-20 13:00,20,495.75,496.5,495.5,495.75,120
20170301|2016-12-20 13:30,20,495.5,496,495.25,495.5,165
20170301|2016-12-20 14:00,20,495.25,496.5,495.25,496.25,43
20170301|2016-12-20 14:30,20,496.25,496.25,496.25,496.25,1
20170301|2016-12-20 15:00,20,496.25,496.5,496,496.25,41
20170301|2016-12-20 15:30,20,496.25,498,496.25,497.25,78
20170301|2016-12-20 19:00,21,499.5,499.5,497.75,498,34
20170301|2016-12-20 19:30,21,498.25,498.25,498.25,498.25,1
20170301|2016-12-20 20:00,21,498,498,498,498,10
20170301|2016-12-20 20:30,21,497.25,497.25,497.25,497.25,1
20170301|2016-12-20 21:30,21,497,497,497,497,9
20170301|2016-12-21 00:00,21,497.25,497.25,497.25,497.25,1
20170301|2016-12-21 00:30,21,498,498,498,498,1
20170301|2016-12-21 01:00,21,498,498.75,498,498.75,17
20170301|2016-12-21 01:30,21,498.75,499.5,498.75,499.5,15
20170301|2016-12-21 02:00,21,499.75,500.25,498.75,499.75,356
20170301|2016-12-21 02:30,21,499.75,500,499,499.25,169
20170301|2016-12-21 03:00,21,499.25,499.25,498.25,498.25,98
20170301|2016-12-21 03:30,21,498.5,499.25,497.5,498.25,134
20170301|2016-12-21 04:00,21,498,498,497.25,497.75,103
20170301|2016-12-21 04:30,21,497.5,498.5,497.5,498.25,42
20170301|2016-12-21 05:00,21,498.5,498.75,498.25,498.25,48
20170301|2016-12-21 05:30,21,498.25,498.75,498.25,498.75,34
20170301|2016-12-21 06:00,21,498.5,498.75,498.25,498.5,35
20170301|2016-12-21 06:30,21,498.25,498.5,498,498.25,214
20170301|2016-12-21 07:00,21,497.75,498.75,496.5,496.75,245
20170301|2016-12-21 07:30,21,496.75,497.25,496,496.5,170
20170301|2016-12-21 08:00,21,496.75,498,495.5,495.5,215
20170301|2016-12-21 08:30,21,495.5,496.25,494.75,496,600
20170301|2016-12-21 09:00,21,495.75,497.25,495.5,496.5,402
20170301|2016-12-21 09:30,21,496,496.5,493.5,493.5,477
20170301|2016-12-21 10:00,21,493.5,495.5,493.25,494,547
20170301|2016-12-21 10:30,21,493.75,495,493.5,494.25,591
20170301|2016-12-21 11:00,21,494,494.5,491,491,191
20170301|2016-12-21 11:30,21,491,492,490.75,491,68
20170301|2016-12-21 12:00,21,491.25,491.25,487.75,488.25,580
20170301|2016-12-21 12:30,21,488.25,488.75,487.25,487.5,600
20170301|2016-12-21 13:00,21,487.75,489,487.25,488.25,281
20170301|2016-12-21 13:30,21,488.25,489,488.25,489,96
20170301|2016-12-21 14:00,21,489,489,488.75,488.75,4
20170301|2016-12-21 14:30,21,488.25,488.75,488.25,488.75,6
20170301|2016-12-21 15:00,21,488.75,488.75,488.75,488.75,1
20170301|2016-12-21 15:30,21,488.75,489,488.25,488.25,85
20170301|2016-12-21 19:00,22,489.5,489.75,489.25,489.75,3
20170301|2016-12-21 19:30,22,490,490,489.5,489.5,4
20170301|2016-12-21 20:00,22,489.75,490,489.75,490,9
20170301|2016-12-21 20:30,22,489.75,490,489.75,490,2
20170301|2016-12-21 21:00,22,489.75,490,489.75,490,8
20170301|2016-12-21 22:00,22,489.75,489.75,489.75,489.75,5
20170301|2016-12-21 23:00,22,489.75,489.75,489.75,489.75,2
20170301|2016-12-21 23:30,22,489.5,489.5,488.5,488.5,15
20170301|2016-12-22 00:00,22,488.25,488.25,487.75,488,15
20170301|2016-12-22 00:30,22,488,488.25,488,488.25,8
20170301|2016-12-22 01:00,22,488.5,489,488.5,488.75,23
20170301|2016-12-22 01:30,22,489,489.5,488.5,489.5,316
20170301|2016-12-22 02:00,22,489.5,490.25,489,489.75,502
20170301|2016-12-22 02:30,22,489.75,490.75,489.25,489.5,246
20170301|2016-12-22 03:00,22,489.5,489.5,488.5,488.5,150
20170301|2016-12-22 03:30,22,488.5,489.75,487.5,487.5,186
20170301|2016-12-22 04:00,22,487.5,488.75,487.5,488.25,239
20170301|2016-12-22 04:30,22,488,488.25,487,487,154
20170301|2016-12-22 05:00,22,487,487,486,486.25,206
20170301|2016-12-22 05:30,22,486.5,487.25,486.25,487,154
20170301|2016-12-22 06:00,22,487,487,486.25,486.5,56
20170301|2016-12-22 06:30,22,486.5,486.5,485.5,485.75,137
20170301|2016-12-22 07:00,22,486,487.75,485.75,487.75,228
20170301|2016-12-22 07:30,22,487.75,489,487.5,488.5,228
20170301|2016-12-22 08:00,22,489,493,489,491.75,814
20170301|2016-12-22 08:30,22,492,493.5,491.75,493.25,524
20170301|2016-12-22 09:00,22,493.25,496.5,493.25,495.25,1322
20170301|2016-12-22 09:30,22,495.25,497.25,494.75,497,600
20170301|2016-12-22 10:00,22,497.25,497.25,494.75,494.75,610
20170301|2016-12-22 10:30,22,494.75,495.25,494,495.25,341
20170301|2016-12-22 11:00,22,495.5,496,494.75,495.75,506
20170301|2016-12-22 11:30,22,495.75,496,495,495,95
20170301|2016-12-22 12:00,22,495.25,496,495.25,495.75,44
20170301|2016-12-22 12:30,22,495.75,496,495.5,495.75,22
20170301|2016-12-22 13:00,22,496,496,494.5,495.25,96
20170301|2016-12-22 13:30,22,495,495,494.25,495,41
20170301|2016-12-22 14:00,22,494.5,494.5,494.5,494.5,6
20170301|2016-12-22 14:30,22,494.25,494.25,493,493,54
20170301|2016-12-22 15:00,22,493,493.25,492.5,493,26
20170301|2016-12-22 15:30,22,493.5,494,493.5,494,22
20170301|2016-12-22 16:30,22,493.75,494,493.75,494,3
20170301|2016-12-22 19:00,23,493.5,493.5,493.25,493.25,4
20170301|2016-12-22 19:30,23,493,493,492.75,492.75,3
20170301|2016-12-22 20:30,23,493,493,493,493,1
20170301|2016-12-22 21:00,23,492.75,492.75,492.75,492.75,5
20170301|2016-12-22 21:30,23,492.5,492.5,492.25,492.25,18
20170301|2016-12-22 22:00,23,492.75,493.25,491.75,492,151
20170301|2016-12-22 22:30,23,492,492.5,491.5,492.5,22
20170301|2016-12-22 23:00,23,492.75,492.75,492.75,492.75,1
20170301|2016-12-22 23:30,23,493,493,493,493,2
20170301|2016-12-23 00:00,23,492.75,492.75,492.25,492.25,11
20170301|2016-12-23 00:30,23,492.25,492.75,492.25,492.5,13
20170301|2016-12-23 01:00,23,492.75,492.75,492.25,492.5,10
20170301|2016-12-23 01:30,23,492.5,493.5,492.5,493.5,17
20170301|2016-12-23 02:00,23,493.25,493.75,491.5,491.75,256
20170301|2016-12-23 02:30,23,491.5,493,491.25,492.75,107
20170301|2016-12-23 03:00,23,492.75,493.75,492.5,493.5,122
20170301|2016-12-23 03:30,23,493,494,492.5,492.75,212
20170301|2016-12-23 04:00,23,492.75,493.75,492.5,492.75,164
20170301|2016-12-23 04:30,23,492.5,493,492.25,492.5,97
20170301|2016-12-23 05:00,23,492.25,492.75,491.5,492,101
20170301|2016-12-23 05:30,23,491.5,492,489.5,489.5,132
20170301|2016-12-23 06:00,23,489.5,492.25,489,490.75,1120
20170301|2016-12-23 06:30,23,490.75,492,490.25,491.25,342
20170301|2016-12-23 07:00,23,491.5,492,490.25,491,212
20170301|2016-12-23 07:30,23,491,491.25,490.75,491.25,59
20170301|2016-12-23 08:00,23,491.75,494.25,491,494.25,326
20170301|2016-12-23 08:30,23,493.5,495.5,493.25,495.5,227
20170301|2016-12-23 09:00,23,495.25,496.25,494.5,495.25,238
20170301|2016-12-23 09:30,23,495.25,497.25,495.25,497.25,176
20170301|2016-12-23 10:00,23,497.25,497.25,496.25,496.75,85
20170301|2016-12-23 10:30,23,496.5,498.5,496.25,498.25,108
20170301|2016-12-23 11:00,23,498.5,498.75,496.5,496.5,353
20170301|2016-12-23 11:30,23,497,497.25,495.75,496,81
20170301|2016-12-23 12:00,23,495.75,496.75,493.5,496.75,364
20170301|2016-12-23 12:30,23,497,497,495.5,495.75,16
20170301|2016-12-23 13:00,23,496,496,495,495,45
20170301|2016-12-23 13:30,23,495.75,496.25,495.25,495.5,45
20170301|2016-12-23 14:00,23,495.5,495.5,495.5,495.5,1
20170301|2016-12-26 19:00,27,496.75,496.75,495.5,495.5,21
20170301|2016-12-26 19:30,27,495.75,496,495.75,496,14
20170301|2016-12-26 20:00,27,495.75,496,495.75,495.75,17
20170301|2016-12-26 20:30,27,495.5,495.5,495.5,495.5,1
20170301|2016-12-26 21:30,27,495.75,495.75,495.5,495.5,4
20170301|2016-12-26 22:00,27,495.5,495.5,495.5,495.5,1
20170301|2016-12-26 22:30,27,495.5,495.5,495.5,495.5,14
20170301|2016-12-26 23:30,27,495.5,495.5,495.5,495.5,1
20170301|2016-12-27 00:30,27,495.25,495.25,495,495,12
20170301|2016-12-27 01:00,27,495,495.25,494.75,495.25,25
20170301|2016-12-27 01:30,27,495.75,496.25,495.25,495.75,29
20170301|2016-12-27 02:00,27,496,497.25,496,496.75,173
20170301|2016-12-27 02:30,27,496.5,496.75,496,496,125
20170301|2016-12-27 03:00,27,495.75,496.25,495,495,92
20170301|2016-12-27 03:30,27,495,496.25,495,496.25,86
20170301|2016-12-27 04:00,27,496.25,496.75,496,496.5,30
20170301|2016-12-27 04:30,27,496.5,496.5,495.75,496.25,56
20170301|2016-12-27 05:00,27,496.75,497.25,496.25,496.5,62
20170301|2016-12-27 05:30,27,496.75,496.75,496,496.25,54
20170301|2016-12-27 06:00,27,496.5,497,496.25,496.5,69
20170301|2016-12-27 06:30,27,496,496.5,496,496.25,46
20170301|2016-12-27 07:00,27,496,498.5,496,498.5,63
20170301|2016-12-27 07:30,27,498.75,499.5,498,499,199
20170301|2016-12-27 08:00,27,499.25,502.75,498.75,502,718
20170301|2016-12-27 08:30,27,501.75,503.5,501.75,503.25,330
20170301|2016-12-27 09:00,27,503.5,505,503,504.5,389
20170301|2016-12-27 09:30,27,504.5,505.75,504.5,505.25,526
20170301|2016-12-27 10:00,27,505.5,507.75,505,507.5,591
20170301|2016-12-27 10:30,27,507.5,509.5,507.25,508.5,303
20170301|2016-12-27 11:00,27,508.5,508.75,506.5,506.75,99
20170301|2016-12-27 11:30,27,507,507.75,507,507.5,266
20170301|2016-12-27 12:00,27,507.25,507.5,506.25,506.5,136
20170301|2016-12-27 12:30,27,506.75,507.5,506.75,507.25,74
20170301|2016-12-27 13:00,27,507.5,508.25,505.5,506.25,312
20170301|2016-12-27 13:30,27,505.75,506.5,505.75,505.75,41
20170301|2016-12-27 14:00,27,506,506,506,506,13
20170301|2016-12-27 14:30,27,506,506.25,505.75,505.75,11
20170301|2016-12-27 15:00,27,506,506.25,506,506.25,5
20170301|2016-12-27 15:30,27,506,506.25,506,506,7
20170301|2016-12-27 16:30,27,506.75,509.25,506.75,508.25,34
20170301|2016-12-27 19:00,28,505,505,504.75,504.75,4
20170301|2016-12-27 19:30,28,505,505.25,505,505.25,10
20170301|2016-12-27 20:00,28,505,505,505,505,3
20170301|2016-12-27 20:30,28,505,505,505,505,5
20170301|2016-12-27 21:00,28,505,505,505,505,1
20170301|2016-12-27 21:30,28,505,505,505,505,1
20170301|2016-12-27 22:00,28,505,505,505,505,2
20170301|2016-12-27 22:30,28,504.75,504.75,504.75,504.75,2
20170301|2016-12-27 23:00,28,504.75,505,504.75,505,2
20170301|2016-12-27 23:30,28,505.25,505.25,505.25,505.25,20
20170301|2016-12-28 00:00,28,505.25,505.25,505,505.25,12
20170301|2016-12-28 00:30,28,505.25,505.5,504.75,504.75,82
20170301|2016-12-28 01:00,28,504.75,505.25,504.25,505.25,38
20170301|2016-12-28 01:30,28,505.5,506.75,505.5,506.5,155
20170301|2016-12-28 02:00,28,506.25,508.75,506.25,507.5,159
20170301|2016-12-28 02:30,28,507.5,507.75,506.25,507.5,518
20170301|2016-12-28 03:00,28,507.5,507.75,507.25,507.75,181
20170301|2016-12-28 03:30,28,508,509,508,508.75,106
20170301|2016-12-28 04:00,28,508.75,509.75,508.75,509.25,89
20170301|2016-12-28 04:30,28,509.5,509.75,509,509.75,69
20170301|2016-12-28 05:00,28,509.5,509.5,509,509.25,139
20170301|2016-12-28 05:30,28,509.25,509.25,508.75,509,95
20170301|2016-12-28 06:00,28,508.75,508.75,507.75,508,150
20170301|2016-12-28 06:30,28,508.25,508.25,506.25,506.5,82
20170301|2016-12-28 07:00,28,506.5,507,505,506.5,138
20170301|2016-12-28 07:30,28,506.5,507.25,506,506.5,163
20170301|2016-12-28 08:00,28,506.75,509.25,506.5,508.25,313
20170301|2016-12-28 08:30,28,508.25,510.25,508,509.5,298
20170301|2016-12-28 09:00,28,509.5,510,508.25,509,588
20170301|2016-12-28 09:30,28,509.25,510.25,507.75,507.75,1048
20170301|2016-12-28 10:00,28,507.5,508,507,507.25,888
20170301|2016-12-28 10:30,28,507.25,509,507.25,508,353
20170301|2016-12-28 11:00,28,507.75,508.5,507.75,508.25,187
20170301|2016-12-28 11:30,28,508.25,508.75,508,508.75,135
20170301|2016-12-28 12:00,28,509,510,509,509.75,83
20170301|2016-12-28 12:30,28,509.75,511.25,509.75,511,694
20170301|2016-12-28 13:00,28,511,511.5,507.5,507.75,1088
20170301|2016-12-28 13:30,28,507.5,508,507,507.5,95
20170301|2016-12-28 14:00,28,508,508,507.75,507.75,5
20170301|2016-12-28 14:30,28,507.5,508,507.25,508,31
20170301|2016-12-28 15:00,28,508.25,508.25,507.25,507.5,23
20170301|2016-12-28 15:30,28,507,507.25,506.25,506.75,39
20170301|2016-12-28 16:30,28,506.5,507.25,506.5,507.25,17
20170301|2016-12-28 19:00,29,507,507,507,507,2
20170301|2016-12-28 19:30,29,507.75,507.75,507.75,507.75,4
20170301|2016-12-28 22:00,29,508.25,508.25,508.25,508.25,1
20170301|2016-12-28 23:00,29,507.25,507.25,507.25,507.25,1
20170301|2016-12-29 00:30,29,508.25,508.5,508.25,508.5,3
20170301|2016-12-29 01:00,29,508.5,508.5,508,508.25,9
20170301|2016-12-29 01:30,29,508,508,507.25,507.25,43
20170301|2016-12-29 02:00,29,508.25,510,508.25,510,121
20170301|2016-12-29 02:30,29,510,510.5,509.5,509.5,114
20170301|2016-12-29 03:00,29,509.25,509.75,509,509.5,116
20170301|2016-12-29 03:30,29,509.5,509.75,508.25,509.25,133
20170301|2016-12-29 04:00,29,509.75,510.5,509.75,510.25,75
20170301|2016-12-29 04:30,29,510.25,510.75,509.75,510,339
20170301|2016-12-29 05:00,29,510.25,510.25,509.25,509.25,50
20170301|2016-12-29 05:30,29,509.5,510.25,509.25,510,80
20170301|2016-12-29 06:00,29,510.5,510.75,509.75,510.5,185
20170301|2016-12-29 06:30,29,510.5,511.25,510.25,510.75,132
20170301|2016-12-29 07:00,29,511,511,510,510,311
20170301|2016-12-29 07:30,29,510.25,510.25,508.5,509.25,250
20170301|2016-12-29 08:00,29,509.5,511.25,509.5,509.5,244
20170301|2016-12-29 08:30,29,509.5,511,508.75,510.75,587
20170301|2016-12-29 09:00,29,510.5,510.75,510.25,510.75,489
20170301|2016-12-29 09:30,29,510.75,511.75,510,511.25,491
20170301|2016-12-29 10:00,29,511.25,512.25,509,509,1428
20170301|2016-12-29 10:30,29,509.25,510.25,507.75,508.5,697
20170301|2016-12-29 11:00,29,508.25,508.75,507,507.5,236
20170301|2016-12-29 11:30,29,508,509,507.75,509,221
20170301|2016-12-29 12:00,29,508.75,509,508,508,181
20170301|2016-12-29 12:30,29,508.25,508.5,507.25,507.5,146
20170301|2016-12-29 13:00,29,507.75,508.5,507.5,507.75,442
20170301|2016-12-29 13:30,29,507.5,508,507.5,507.5,109
20170301|2016-12-29 14:00,29,507.25,507.75,507.25,507.75,26
20170301|2016-12-29 14:30,29,508,508,507.25,507.25,21
20170301|2016-12-29 15:00,29,507.75,508,507.75,508,18
20170301|2016-12-29 15:30,29,508.25,508.25,507.75,507.75,5
20170301|2016-12-29 16:00,29,508.25,509,508.25,509,10
20170301|2016-12-29 16:30,29,509,509,509,509,3
20170301|2016-12-29 19:00,30,508.75,508.75,508.25,508.25,3
20170301|2016-12-29 22:00,30,508.5,509,508.5,509,108
20170301|2016-12-29 22:30,30,509,509.5,508.75,509,81
20170301|2016-12-29 23:00,30,509,509,508.75,508.75,30
20170301|2016-12-29 23:30,30,508.75,509,508.75,509,34
20170301|2016-12-30 00:00,30,509,509.5,509,509.5,5
20170301|2016-12-30 01:00,30,509.5,509.75,509.25,509.5,22
20170301|2016-12-30 01:30,30,509.5,509.75,509.25,509.5,29
20170301|2016-12-30 02:00,30,509.75,510.25,509.75,509.75,83
20170301|2016-12-30 02:30,30,510,510,509.25,509.25,206
20170301|2016-12-30 03:00,30,509.75,510.5,509.75,509.75,166
20170301|2016-12-30 03:30,30,509.75,509.75,509.25,509.75,130
20170301|2016-12-30 04:00,30,509.75,510.25,508.75,508.75,99
20170301|2016-12-30 04:30,30,508.75,509.25,507.75,508,264
20170301|2016-12-30 05:00,30,508,508,506.5,508,270
20170301|2016-12-30 05:30,30,508,508.25,507.5,507.75,363
20170301|2016-12-30 06:00,30,507.75,508,506,507.5,1188
20170301|2016-12-30 06:30,30,507.5,508,506.75,507.75,635
20170301|2016-12-30 07:00,30,507.5,509.25,507.5,508.75,510
20170301|2016-12-30 07:30,30,509,509,507.5,507.75,92
20170301|2016-12-30 08:00,30,508,508.25,505.75,507,183
20170301|2016-12-30 08:30,30,507,508.75,506.75,508.75,318
20170301|2016-12-30 09:00,30,508.75,509,507.75,508.25,199
20170301|2016-12-30 09:30,30,508,508.25,506.75,507.5,498
20170301|2016-12-30 10:00,30,507.5,508,507.5,507.75,223
20170301|2016-12-30 10:30,30,507.75,509,507.75,509,216
20170301|2016-12-30 11:00,30,509,509,507.75,508,145
20170301|2016-12-30 11:30,30,507.5,508.25,507.5,508.25,81
20170301|2016-12-30 12:00,30,508.5,508.5,508,508,166
20170301|2016-12-30 12:30,30,508,508.25,507.25,507.25,270
20170301|2016-12-30 13:00,30,507.25,510.25,506.5,509.75,691
20170301|2016-12-30 13:30,30,510,510,508.5,509,375
20170301|2017-01-02 19:00,3,510.75,512,510.75,511.5,29
20170301|2017-01-02 19:30,3,511,511,511,511,20
20170301|2017-01-02 20:00,3,511.5,511.5,511.5,511.5,1
20170301|2017-01-02 21:00,3,511.75,512,511.5,511.5,39
20170301|2017-01-02 21:30,3,511.5,511.5,511.5,511.5,1
20170301|2017-01-02 22:30,3,512,512,512,512,3
20170301|2017-01-02 23:00,3,512,512,511.75,511.75,7
20170301|2017-01-03 00:00,3,512.25,512.25,512,512,6
20170301|2017-01-03 00:30,3,512,512,512,512,25
20170301|2017-01-03 01:00,3,511.75,511.75,510.5,510.5,37
20170301|2017-01-03 01:30,3,510.75,510.75,509.5,509.75,110
20170301|2017-01-03 02:00,3,509.5,511.25,509.25,511,361
20170301|2017-01-03 02:30,3,511.25,514,511.25,513.75,565
20170301|2017-01-03 03:00,3,513.5,518.75,513.5,518.75,1140
20170301|2017-01-03 03:30,3,519,521.25,519,520,947
20170301|2017-01-03 04:00,3,520,520.5,518.75,520,852
20170301|2017-01-03 04:30,3,519.75,520.25,519.25,519.25,564
20170301|2017-01-03 05:00,3,519.25,520.75,519.25,520.5,114
20170301|2017-01-03 05:30,3,520.5,520.5,519.5,520,229
20170301|2017-01-03 06:00,3,520,520.25,519,520,302
20170301|2017-01-03 06:30,3,519.75,520,519.25,519.75,243
20170301|2017-01-03 07:00,3,519.5,520.25,518.25,518.25,452
20170301|2017-01-03 07:30,3,518,518,515.5,516.25,740
20170301|2017-01-03 08:00,3,516.25,519.5,516.25,518,673
20170301|2017-01-03 08:30,3,518,518.75,516.5,517.75,579
20170301|2017-01-03 09:00,3,517.75,519.25,516,517.25,676
20170301|2017-01-03 09:30,3,517.25,517.5,512,512,781
20170301|2017-01-03 10:00,3,511.75,512,500.5,501.5,3703
20170301|2017-01-03 10:30,3,501.75,503.75,497.75,500,1607
20170301|2017-01-03 11:00,3,499.75,501.5,496,498.75,971
20170301|2017-01-03 11:30,3,498.75,499,497.25,498.5,370
20170301|2017-01-03 12:00,3,499,500.25,497.75,499.75,222
20170301|2017-01-03 12:30,3,499.5,500.75,499,500,418
20170301|2017-01-03 13:00,3,500,501.5,495.75,497.25,1559
20170301|2017-01-03 13:30,3,497,497.25,496.25,496.75,139
20170301|2017-01-03 14:00,3,496.5,497,496.5,497,36
20170301|2017-01-03 14:30,3,497,500,497,499.75,158
20170301|2017-01-03 15:00,3,499.5,499.5,499,499.25,44
20170301|2017-01-03 15:30,3,499,499.25,498.75,499,15
20170301|2017-01-03 19:00,4,500,500.5,499.75,500.5,104
20170301|2017-01-03 19:30,4,500.5,500.75,500.5,500.75,5
20170301|2017-01-03 20:30,4,500,500,500,500,1
20170301|2017-01-03 21:00,4,500,500.25,499.75,500.25,5
20170301|2017-01-03 21:30,4,500.5,500.5,500.5,500.5,1
20170301|2017-01-04 00:00,4,500.25,500.25,500.25,500.25,7
20170301|2017-01-04 01:00,4,500,500,498,498.25,100
20170301|2017-01-04 01:30,4,498.25,499.75,497.75,499,217
20170301|2017-01-04 02:00,4,499,502.5,499,502.25,527
20170301|2017-01-04 02:30,4,502.25,503,500.75,500.75,596
20170301|2017-01-04 03:00,4,500.75,501,499.25,499.25,614
20170301|2017-01-04 03:30,4,499,499.25,497.75,498.75,706
20170301|2017-01-04 04:00,4,498.75,498.75,496.75,496.75,643
20170301|2017-01-04 04:30,4,496.75,496.75,494.75,495,537
20170301|2017-01-04 05:00,4,495.25,496.25,494.5,496.25,286
20170301|2017-01-04 05:30,4,496.5,497.25,495.25,497.25,256
20170301|2017-01-04 06:00,4,497.5,498.5,496.75,498,172
20170301|2017-01-04 06:30,4,498.25,498.75,497,498,160
20170301|2017-01-04 07:00,4,497.75,499.5,497,498.5,585
20170301|2017-01-04 07:30,4,498.75,499,495.75,496.5,391
20170301|2017-01-04 08:00,4,496.75,496.75,494.5,494.75,694
20170301|2017-01-04 08:30,4,494.75,495.5,493.25,494,1501
20170301|2017-01-04 09:00,4,494,495.75,494,494.5,483
20170301|2017-01-04 09:30,4,494.25,499,494.25,497.75,763
20170301|2017-01-04 10:00,4,497.75,499.75,497.25,499.5,1154
20170301|2017-01-04 10:30,4,499.5,503,499.25,501.75,1131
20170301|2017-01-04 11:00,4,502,502.25,500.5,502.25,875
20170301|2017-01-04 11:30,4,501.75,503.25,501.75,502.75,353
20170301|2017-01-04 12:00,4,502.75,503,502.5,502.75,123
20170301|2017-01-04 12:30,4,502.5,503,501.75,502,106
20170301|2017-01-04 13:00,4,502,503,500.75,502.5,757
20170301|2017-01-04 13:30,4,502.75,503,501.75,502,298
20170301|2017-01-04 14:00,4,501.75,502,501.5,501.5,83
20170301|2017-01-04 14:30,4,501.75,502,501.5,501.75,118
20170301|2017-01-04 15:00,4,501.75,502,501.5,502,44
20170301|2017-01-04 15:30,4,502.25,502.5,500.75,501.75,74
20170301|2017-01-04 19:00,5,500.75,501,499.75,500.25,77
20170301|2017-01-04 19:30,5,500.25,500.25,499.75,499.75,21
20170301|2017-01-04 20:00,5,499.75,500,499.5,500,21
20170301|2017-01-04 20:30,5,499.75,499.75,499.75,499.75,4
20170301|2017-01-04 21:00,5,500,500.25,500,500.25,13
20170301|2017-01-04 21:30,5,500,500,500,500,1
20170301|2017-01-04 22:30,5,500.5,500.5,500.5,500.5,1
20170301|2017-01-04 23:00,5,500.5,500.75,500.5,500.5,4
20170301|2017-01-04 23:30,5,501.25,501.25,501,501,12
20170301|2017-01-05 00:00,5,500.5,500.75,500.5,500.75,15
20170301|2017-01-05 00:30,5,500.5,501,500.5,501,12
20170301|2017-01-05 01:00,5,500.75,501.75,500.5,501.75,81
20170301|2017-01-05 01:30,5,501.75,502,500.75,500.75,138
20170301|2017-01-05 02:00,5,500.75,501.5,499.5,500.5,643
20170301|2017-01-05 02:30,5,500.75,501,500,500.75,484
20170301|2017-01-05 03:00,5,500.5,500.5,499.5,500,525
20170301|2017-01-05 03:30,5,499.75,500.5,499.25,500.25,164
20170301|2017-01-05 04:00,5,500.25,502,500,502,348
20170301|2017-01-05 04:30,5,502,502.75,501.5,502.25,512
20170301|2017-01-05 05:00,5,502,504.5,502,504.5,552
20170301|2017-01-05 05:30,5,504.5,507,504.25,506.75,488
20170301|2017-01-05 06:00,5,506.75,507.5,506,506.25,459
20170301|2017-01-05 06:30,5,506.5,507,505.75,506.25,203
20170301|2017-01-05 07:00,5,506.5,506.5,504,504.25,617
20170301|2017-01-05 07:30,5,504,505.5,503.5,504.25,722
20170301|2017-01-05 08:00,5,504.5,505.25,503.25,504.5,369
20170301|2017-01-05 08:30,5,504.75,506,504,505.75,427
20170301|2017-01-05 09:00,5,506,507.5,506,506.75,677
20170301|2017-01-05 09:30,5,506.75,506.75,504,504.25,568
20170301|2017-01-05 10:00,5,504.25,505.25,497.25,497.25,3278
20170301|2017-01-05 10:30,5,497.25,499.25,496.75,499,961
20170301|2017-01-05 11:00,5,498.75,499.25,497.75,499,729
20170301|2017-01-05 11:30,5,499.25,502,499.25,502,242
20170301|2017-01-05 12:00,5,502,503.5,501.75,502.5,517
20170301|2017-01-05 12:30,5,502.5,502.5,501.25,501.75,235
20170301|2017-01-05 13:00,5,501.75,504.25,501.75,503.75,1396
20170301|2017-01-05 13:30,5,503.75,504.25,503,503.25,334
20170301|2017-01-05 14:00,5,503.25,503.25,503,503,94
20170301|2017-01-05 14:30,5,503,503.25,502.75,503,75
20170301|2017-01-05 15:00,5,503,503.75,503,503.75,41
20170301|2017-01-05 15:30,5,503.75,504.5,503.75,504,58
20170301|2017-01-05 16:00,5,504.5,504.75,504.25,504.25,37
20170301|2017-01-05 19:30,6,504,504,503.25,503.25,4
20170301|2017-01-05 20:00,6,503.5,503.5,503.5,503.5,2
20170301|2017-01-05 20:30,6,503.5,504,503.5,504,32
20170301|2017-01-05 21:00,6,504,504.5,504,504.5,60
20170301|2017-01-05 21:30,6,504.75,504.75,503.5,503.5,50
20170301|2017-01-05 22:00,6,503.75,504,503.5,503.5,22
20170301|2017-01-05 23:00,6,503.75,503.75,503.75,503.75,5
20170301|2017-01-05 23:30,6,503.5,503.5,503.5,503.5,1
20170301|2017-01-06 00:00,6,503.25,503.25,502.75,502.75,51
20170301|2017-01-06 00:30,6,502.5,503.25,502.5,503,32
20170301|2017-01-06 01:00,6,503,503.25,502.75,503,11
20170301|2017-01-06 01:30,6,502.75,503.5,502.25,503.25,209
20170301|2017-01-06 02:00,6,502.75,504.75,502,504.75,723
20170301|2017-01-06 02:30,6,504.75,506.5,504.75,505.75,1061
20170301|2017-01-06 03:00,6,505.75,506,504.75,505.5,417
20170301|2017-01-06 03:30,6,505.75,507.5,505.5,507.5,388
20170301|2017-01-06 04:00,6,507.25,507.75,507,507.75,220
20170301|2017-01-06 04:30,6,507.75,509.25,507.75,509,531
20170301|2017-01-06 05:00,6,509.25,509.25,508.25,509,130
20170301|2017-01-06 05:30,6,509,509,507.25,507.75,197
20170301|2017-01-06 06:00,6,508,508.75,507,507,299
20170301|2017-01-06 06:30,6,507,507.5,507,507.5,68
20170301|2017-01-06 07:00,6,507.5,508.75,507.25,507.5,180
20170301|2017-01-06 07:30,6,507.75,507.75,506.25,507.25,913
20170301|2017-01-06 08:00,6,507.25,508,504.25,504.5,1489
20170301|2017-01-06 08:30,6,504.25,504.25,501.5,503,1161
20170301|2017-01-06 09:00,6,503,504,501,501,826
20170301|2017-01-06 09:30,6,501.5,502.5,500.75,501.5,833
20170301|2017-01-06 10:00,6,501.25,504.25,498.5,504,1613
20170301|2017-01-06 10:30,6,504,507.25,504,507,888
20170301|2017-01-06 11:00,6,506.75,507,505.5,505.5,507
20170301|2017-01-06 11:30,6,505.25,506.25,505,505,301
20170301|2017-01-06 12:00,6,505,505.5,504.5,504.75,125
20170301|2017-01-06 12:30,6,504.5,504.75,503.5,503.75,216
20170301|2017-01-06 13:00,6,503.5,506.5,503,506.25,1004
20170301|2017-01-06 13:30,6,506,506,504.75,505,344
20170301|2017-01-06 14:00,6,504.75,505,504.25,505,52
20170301|2017-01-06 14:30,6,504.5,504.5,503.75,503.75,4
20170301|2017-01-06 15:00,6,503.75,504,503.5,504,35
20170301|2017-01-06 15:30,6,503.75,504.5,503.75,504.25,21
20170301|2017-01-06 16:00,6,504.25,504.25,504.25,504.25,2
20170301|2017-01-08 17:00,9,505.25,505.25,505.25,505.25,3
20170301|2017-01-08 19:00,9,505.25,505.25,505,505,21
20170301|2017-01-08 20:00,9,504.5,505,504.5,505,6
20170301|2017-01-08 20:30,9,505,505,504.75,504.75,3
20170301|2017-01-08 21:00,9,504.75,504.75,504.5,504.75,4
20170301|2017-01-08 22:30,9,503.75,503.75,503.75,503.75,3
20170301|2017-01-09 00:00,9,503.75,504,503.75,504,27
20170301|2017-01-09 00:30,9,504,504.5,503.75,503.75,23
20170301|2017-01-09 01:00,9,503.75,503.75,503.5,503.5,15
20170301|2017-01-09 01:30,9,503.5,503.75,502.75,503.75,55
20170301|2017-01-09 02:00,9,503.25,504.25,502.5,504,443
20170301|2017-01-09 02:30,9,504,505.25,503.75,503.75,470
20170301|2017-01-09 03:00,9,503.75,503.75,500.25,500.25,552
20170301|2017-01-09 03:30,9,500.25,500.25,498.5,499.75,534
20170301|2017-01-09 04:00,9,499.75,499.75,497.75,499.25,544
20170301|2017-01-09 04:30,9,499.5,500.5,499.25,500.25,430
20170301|2017-01-09 05:00,9,500.25,500.75,499.5,499.5,371
20170301|2017-01-09 05:30,9,499.5,499.5,498.25,498.75,256
20170301|2017-01-09 06:00,9,498.75,499.25,497.25,498.25,379
20170301|2017-01-09 06:30,9,498,498.25,497.75,497.75,177
20170301|2017-01-09 07:00,9,497.75,498.25,497,498,298
20170301|2017-01-09 07:30,9,497.75,498.75,497.5,498,358
20170301|2017-01-09 08:00,9,497.75,498.25,495.5,497.25,1248
20170301|2017-01-09 08:30,9,497,497,494.5,495.5,723
20170301|2017-01-09 09:00,9,495.75,496.25,494,494,701
20170301|2017-01-09 09:30,9,494.25,495.5,494,494.25,597
20170301|2017-01-09 10:00,9,494.25,494.25,491.25,492.75,2600
20170301|2017-01-09 10:30,9,492.5,493,491,491,518
20170301|2017-01-09 11:00,9,491,493.5,490.75,493.25,908
20170301|2017-01-09 11:30,9,493.25,493.75,491.5,492,513
20170301|2017-01-09 12:00,9,492,492.5,491.5,491.75,173
20170301|2017-01-09 12:30,9,491.75,492,490.75,491.25,150
20170301|2017-01-09 13:00,9,491.5,492,487,487.25,1844
20170301|2017-01-09 13:30,9,487.25,487.5,486.75,486.75,233
20170301|2017-01-09 14:00,9,486.75,487,486.25,486.5,178
20170301|2017-01-09 14:30,9,486.75,487.5,486.75,487.5,85
20170301|2017-01-09 15:00,9,487.5,487.5,486.5,486.5,63
20170301|2017-01-09 15:30,9,486.5,486.5,486,486.5,22
20170301|2017-01-09 16:30,9,486,486,486,486,7
20170301|2017-01-09 19:00,10,488,489,488,488.75,15
20170301|2017-01-09 19:30,10,488,488,488,488,1
20170301|2017-01-09 20:00,10,488,488,488,488,2
20170301|2017-01-09 20:30,10,488.75,489,488.5,489,17
20170301|2017-01-09 21:00,10,488.75,489,488.75,489,9
20170301|2017-01-09 21:30,10,489.5,489.75,489.5,489.5,14
20170301|2017-01-09 22:00,10,489.5,489.5,489.5,489.5,8
20170301|2017-01-09 23:00,10,489.25,489.5,489.25,489.5,68
20170301|2017-01-09 23:30,10,489.25,489.25,489.25,489.25,32
20170301|2017-01-10 00:00,10,489.25,489.25,488.75,488.75,24
20170301|2017-01-10 00:30,10,488.75,489,488.75,488.75,28
20170301|2017-01-10 01:00,10,488.5,489.5,488.5,489.5,31
20170301|2017-01-10 01:30,10,489.25,490.25,489.25,490,132
20170301|2017-01-10 02:00,10,490.25,491.75,489.75,489.75,989
20170301|2017-01-10 02:30,10,490,490.25,487.5,489,660
20170301|2017-01-10 03:00,10,489,490,488.5,488.5,551
20170301|2017-01-10 03:30,10,488.25,490,488.25,490,659
20170301|2017-01-10 04:00,10,490,490.25,489.25,490.25,453
20170301|2017-01-10 04:30,10,490.25,490.5,489.75,490.5,286
20170301|2017-01-10 05:00,10,490.5,490.5,489.75,490,357
20170301|2017-01-10 05:30,10,490,490,488.75,488.75,313
20170301|2017-01-10 06:00,10,488.5,488.5,487.5,487.75,456
20170301|2017-01-10 06:30,10,487.75,488,487.5,488,396
20170301|2017-01-10 07:00,10,488,489,487.75,488.75,366
20170301|2017-01-10 07:30,10,488.75,488.75,486.75,488,506
20170301|2017-01-10 08:00,10,488,489.75,487.75,488.25,306
20170301|2017-01-10 08:30,10,488.25,489,486.75,487.5,498
20170301|2017-01-10 09:00,10,487.25,487.75,484.25,485,836
20170301|2017-01-10 09:30,10,485,485.75,479.75,480,2514
20170301|2017-01-10 10:00,10,480.25,483,479.5,481.5,2217
20170301|2017-01-10 10:30,10,482,483.25,480.75,481,948
20170301|2017-01-10 11:00,10,480.75,483.5,480.5,482.5,609
20170301|2017-01-10 11:30,10,482.5,484,482.5,483,370
20170301|2017-01-10 12:00,10,483,483.25,481.5,481.5,404
20170301|2017-01-10 12:30,10,481.75,482,480.5,480.5,239
20170301|2017-01-10 13:00,10,480.75,480.75,478,478.5,1102
20170301|2017-01-10 13:30,10,478.75,479.25,478.5,478.5,390
20170301|2017-01-10 14:00,10,479,479.25,479,479,31
20170301|2017-01-10 14:30,10,478.75,478.75,478.25,478.5,156
20170301|2017-01-10 15:00,10,478.5,478.75,477.75,478,94
20170301|2017-01-10 15:30,10,478.75,479,478,478,24
20170301|2017-01-10 16:00,10,478.25,478.5,478.25,478.25,4
20170301|2017-01-10 19:00,11,479.25,479.75,479,479.25,38
20170301|2017-01-10 19:30,11,479,479.5,478.75,479.5,19
20170301|2017-01-10 20:00,11,479.75,479.75,479.25,479.25,64
20170301|2017-01-10 21:00,11,479.5,479.75,479.25,479.75,26
20170301|2017-01-10 21:30,11,479.5,479.5,479.5,479.5,4
20170301|2017-01-10 22:00,11,479.25,479.5,479.25,479.5,7
20170301|2017-01-10 22:30,11,479.25,479.5,479.25,479.5,13
20170301|2017-01-10 23:00,11,479.25,479.25,479,479,15
20170301|2017-01-11 00:00,11,479.25,479.75,479.25,479.5,9
20170301|2017-01-11 00:30,11,479.25,480,479,480,94
20170301|2017-01-11 01:00,11,480,480.5,479.75,480.25,106
20170301|2017-01-11 01:30,11,480.25,480.75,480.25,480.25,205
20170301|2017-01-11 02:00,11,480.5,480.5,479,480.25,869
20170301|2017-01-11 02:30,11,480.25,481,480,480.5,1015
20170301|2017-01-11 03:00,11,480.75,482.75,480.25,482.5,577
20170301|2017-01-11 03:30,11,482.5,483.25,482,482.25,395
20170301|2017-01-11 04:00,11,482.25,483.5,481.5,483.25,472
20170301|2017-01-11 04:30,11,483.25,483.75,482.25,482.5,191
20170301|2017-01-11 05:00,11,482.25,483.25,481.75,482.5,155
20170301|2017-01-11 05:30,11,482.25,482.5,481.5,481.5,167
20170301|2017-01-11 06:00,11,481.5,481.75,480.75,481.5,414
20170301|2017-01-11 06:30,11,481.25,481.75,480.75,481.25,255
20170301|2017-01-11 07:00,11,481.25,483.25,481.25,482.75,365
20170301|2017-01-11 07:30,11,482.75,483,482.25,482.5,440
20170301|2017-01-11 08:00,11,482.5,486.25,482.5,485.5,1017
20170301|2017-01-11 08:30,11,485.75,486,484.25,484.5,1300
20170301|2017-01-11 09:00,11,484.75,486.25,484.25,484.5,1185
20170301|2017-01-11 09:30,11,484.5,489,480.25,488.75,2164
20170301|2017-01-11 10:00,11,489,493,489,490,3355
20170301|2017-01-11 10:30,11,490.25,492,489,491.5,1413
20170301|2017-01-11 11:00,11,491.75,494.75,491.75,493.75,621
20170301|2017-01-11 11:30,11,493.75,495.75,493.75,495.5,698
20170301|2017-01-11 12:00,11,496,496.75,493.75,493.75,820
20170301|2017-01-11 12:30,11,493.75,495.75,493.5,494.25,350
20170301|2017-01-11 13:00,11,494.5,495,490.25,490.75,1823
20170301|2017-01-11 13:30,11,490.75,491.25,490.25,491,373
20170301|2017-01-11 14:00,11,491.25,491.5,491,491.25,97
20170301|2017-01-11 14:30,11,491.25,491.75,491.25,491.75,51
20170301|2017-01-11 15:00,11,492,492.75,491.75,492.75,44
20170301|2017-01-11 15:30,11,492.75,493.5,492,492,93
20170301|2017-01-11 16:30,11,493.25,493.75,492.5,493.25,60
20170301|2017-01-11 19:00,12,492,492,491,491.25,15
20170301|2017-01-11 19:30,12,491.25,491.25,491.25,491.25,7
20170301|2017-01-11 20:00,12,491.5,492,491.5,492,140
20170301|2017-01-11 20:30,12,491.75,492.25,491.75,492,63
20170301|2017-01-11 21:00,12,492.25,492.25,492,492,78
20170301|2017-01-11 21:30,12,492,492,492,492,2
20170301|2017-01-11 22:00,12,492,492.25,491.75,492.25,70
20170301|2017-01-11 22:30,12,492.25,492.25,492.25,492.25,10
20170301|2017-01-11 23:00,12,492.5,492.5,492.5,492.5,1
20170301|2017-01-11 23:30,12,492.5,492.5,492.5,492.5,3
20170301|2017-01-12 00:00,12,492.5,492.75,492.5,492.75,6
20170301|2017-01-12 00:30,12,492.75,493.75,492.75,493.75,10
20170301|2017-01-12 01:00,12,493.5,494.25,493.25,494.25,45
20170301|2017-01-12 01:30,12,494.25,494.75,493.75,494,284
20170301|2017-01-12 02:00,12,494,494,492.25,493.75,859
20170301|2017-01-12 02:30,12,493.75,495.5,493.5,494.75,1062
20170301|2017-01-12 03:00,12,494.75,495,492.75,493.25,388
20170301|2017-01-12 03:30,12,493.25,495,493,494.5,358
20170301|2017-01-12 04:00,12,494.75,495.5,494.25,494.25,336
20170301|2017-01-12 04:30,12,494.25,496,494.25,495.5,444
20170301|2017-01-12 05:00,12,495.5,497,494.75,497,326
20170301|2017-01-12 05:30,12,497,497,496.5,496.75,424
20170301|2017-01-12 06:00,12,496.75,498.5,496.5,497.5,763
20170301|2017-01-12 06:30,12,497.75,498.5,497.5,498.5,265
20170301|2017-01-12 07:00,12,498.5,500.5,498,500.25,966
20170301|2017-01-12 07:30,12,500.5,500.5,497.75,498.5,714
20170301|2017-01-12 08:00,12,498.25,501.75,498.25,500.75,1599
20170301|2017-01-12 08:30,12,500.75,501,498.5,498.75,1407
20170301|2017-01-12 09:00,12,498.75,500,496.25,499,1629
20170301|2017-01-12 09:30,12,499,500.5,497.75,498.25,1018
20170301|2017-01-12 10:00,12,498,498,495.25,496.75,2368
20170301|2017-01-12 10:30,12,496.75,500,496.5,499.75,1216
20170301|2017-01-12 11:00,12,499.75,500,498.75,499,507
20170301|2017-01-12 11:30,12,499,499,497.25,498.25,343
20170301|2017-01-12 12:00,12,498,498.5,497.75,498.25,146
20170301|2017-01-12 12:30,12,498.25,499,497.75,499,139
20170301|2017-01-12 13:00,12,498.5,498.5,496,497.75,901
20170301|2017-01-12 13:30,12,498,498.5,497.75,498,218
20170301|2017-01-12 14:00,12,498,498.25,497.75,498,29
20170301|2017-01-12 14:30,12,498,498,497.5,497.75,30
20170301|2017-01-12 15:00,12,497.5,498,497.5,497.75,15
20170301|2017-01-12 15:30,12,497.75,498,497.75,497.75,11
20170301|2017-01-12 16:00,12,498,498,498,498,1
20170301|2017-01-12 19:00,13,497.25,498.5,497,498.5,9
20170301|2017-01-12 19:30,13,499.25,499.25,498.25,498.25,5
20170301|2017-01-12 20:00,13,498.75,498.75,497.75,498,16
20170301|2017-01-12 20:30,13,497.5,498,497.5,497.5,21
20170301|2017-01-12 21:00,13,497.5,498.25,497.5,498.25,11
20170301|2017-01-12 21:30,13,498.25,498.25,497.75,498,12
20170301|2017-01-12 22:00,13,497.75,497.75,497.75,497.75,3
20170301|2017-01-12 22:30,13,497.75,498.25,497.75,498.25,21
20170301|2017-01-12 23:30,13,497.75,497.75,497.75,497.75,6
20170301|2017-01-13 00:30,13,497.75,497.75,497.75,497.75,2
20170301|2017-01-13 01:00,13,497.75,498,496.75,497,35
20170301|2017-01-13 01:30,13,496.75,497,496.5,496.75,141
20170301|2017-01-13 02:00,13,496.75,497.25,496,497,569
20170301|2017-01-13 02:30,13,497,497.5,496.5,497.25,692
20170301|2017-01-13 03:00,13,497.25,497.25,495.5,496,578
20170301|2017-01-13 03:30,13,496.25,496.5,495.25,495.25,305
20170301|2017-01-13 04:00,13,495.25,495.25,491.75,492.5,1327
20170301|2017-01-13 04:30,13,492.5,492.5,491,491.25,859
20170301|2017-01-13 05:00,13,491.5,493,491.5,492.75,230
20170301|2017-01-13 05:30,13,493,493,491.75,491.75,266
20170301|2017-01-13 06:00,13,491.75,492.25,491.5,492,190
20170301|2017-01-13 06:30,13,492.25,494,492.25,493.5,757
20170301|2017-01-13 07:00,13,493.5,495,493.25,494.25,896
20170301|2017-01-13 07:30,13,494,496,492.75,496,1010
20170301|2017-01-13 08:00,13,495.75,496,493.75,494.5,737
20170301|2017-01-13 08:30,13,494.75,497,494,496,737
20170301|2017-01-13 09:00,13,496,496.5,493,494,720
20170301|2017-01-13 09:30,13,494,495.25,492.25,492.75,823
20170301|2017-01-13 10:00,13,493,493.75,491.25,492.5,1644
20170301|2017-01-13 10:30,13,492.75,494,492.25,494,514
20170301|2017-01-13 11:00,13,494.5,494.5,493,493.5,178
20170301|2017-01-13 11:30,13,493.5,494,493,493,288
20170301|2017-01-13 12:00,13,493,493.5,492.75,493.25,144
20170301|2017-01-13 12:30,13,493.25,493.5,491.75,492.25,181
20170301|2017-01-13 13:00,13,492,492,490.5,491.5,621
20170301|2017-01-13 13:30,13,491.5,492,491,491.75,203
20170301|2017-01-13 14:00,13,491.75,492.25,491.75,492.25,24
20170301|2017-01-13 14:30,13,492.25,492.75,492.25,492.25,28
20170301|2017-01-13 15:00,13,492.25,492.5,492,492.5,46
20170301|2017-01-13 15:30,13,492.5,492.75,492.5,492.75,20
20170301|2017-01-13 16:30,13,492,492,492,492,10
20170301|2017-01-15 17:00,16,492.75,492.75,491.75,492,33
20170301|2017-01-15 17:30,16,492.5,493,492,493,31
20170301|2017-01-15 18:00,16,492.5,492.5,492.5,492.5,12
20170301|2017-01-15 19:00,16,493,493,493,493,1
20170301|2017-01-15 19:30,16,493,493,493,493,37
20170301|2017-01-15 20:00,16,493,493.5,493,493.5,21
20170301|2017-01-15 20:30,16,493.5,493.5,493.5,493.5,5
20170301|2017-01-15 22:30,16,493.25,493.25,493,493,3
20170301|2017-01-15 23:30,16,492.75,492.75,492.75,492.75,1
20170301|2017-01-16 00:00,16,492.5,492.5,492.5,492.5,3
20170301|2017-01-16 00:30,16,492.25,492.25,491.25,492,17
20170301|2017-01-16 01:00,16,492,492.25,491.25,491.75,100
20170301|2017-01-16 01:30,16,491.75,491.75,491,491,105
20170301|2017-01-16 02:00,16,491,491.25,490,491.25,549
20170301|2017-01-16 02:30,16,491.5,492,490.75,491.25,544
20170301|2017-01-16 03:00,16,491.5,491.75,490.75,491.25,242
20170301|2017-01-16 03:30,16,491.25,494,491.25,493.75,167
20170301|2017-01-16 04:00,16,493.75,494.5,493.25,493.5,390
20170301|2017-01-16 04:30,16,493.5,493.5,492.5,492.5,399
20170301|2017-01-16 05:00,16,492.25,492.5,490.75,491.25,512
20170301|2017-01-16 05:30,16,490.75,490.75,489.5,489.75,502
20170301|2017-01-16 06:00,16,490,490.25,489.5,490,222
20170301|2017-01-16 06:30,16,490,491,490,490.5,265
20170301|2017-01-16 07:00,16,490.5,491.5,490,491,360
20170301|2017-01-16 07:30,16,491,491.75,490.75,490.75,148
20170301|2017-01-16 08:00,16,491,492.5,490.25,491.5,264
20170301|2017-01-16 08:30,16,491.5,491.75,490.75,491.25,173
20170301|2017-01-16 09:00,16,491.25,491.5,490.75,491.25,417
20170301|2017-01-16 09:30,16,491.25,492.25,490.75,492,357
20170301|2017-01-16 10:00,16,492,492,490.75,492,684
20170301|2017-01-16 10:30,16,492,492.25,491.25,491.25,351
20170301|2017-01-16 11:00,16,491.5,492,491.25,492,65
20170301|2017-01-16 11:30,16,492,495,492,495,179
20170301|2017-01-16 12:00,16,494.75,494.75,493.75,493.75,115
20170301|2017-01-16 13:00,16,493.25,493.25,493.25,493.25,1
20170301|2017-01-16 13:30,16,493.25,493.75,492.75,493.75,43
20170301|2017-01-16 14:30,16,493.5,493.5,493.5,493.5,3
20170301|2017-01-16 15:30,16,493.75,494,493.75,494,14
20170301|2017-01-16 19:00,17,494.75,495.25,494,494.5,23
20170301|2017-01-16 19:30,17,494,494.5,494,494.5,18
20170301|2017-01-16 20:30,17,494.5,494.5,494.5,494.5,1
20170301|2017-01-16 21:00,17,494.5,494.5,494.5,494.5,15
20170301|2017-01-16 22:30,17,493.75,493.75,493.75,493.75,6
20170301|2017-01-16 23:00,17,493.75,493.75,493.75,493.75,1
20170301|2017-01-16 23:30,17,493.5,493.5,493,493,29
20170301|2017-01-17 00:00,17,492.75,492.75,492,492,46
20170301|2017-01-17 00:30,17,492.25,492.5,492,492.25,45
20170301|2017-01-17 01:00,17,492,493.5,492,493.5,45
20170301|2017-01-17 01:30,17,493.75,494.25,493.25,494.25,41
20170301|2017-01-17 02:00,17,494.25,495.5,493.5,495,1605
20170301|2017-01-17 02:30,17,495,496,494.75,494.75,520
20170301|2017-01-17 03:00,17,494.5,499,494.5,498.5,693
20170301|2017-01-17 03:30,17,498.75,500.75,498.5,500.75,1478
20170301|2017-01-17 04:00,17,500.75,502,500.5,502,1117
20170301|2017-01-17 04:30,17,502,502,500.75,501,874
20170301|2017-01-17 05:00,17,501,502.5,500.5,502,771
20170301|2017-01-17 05:30,17,502.25,502.25,500,500.5,799
20170301|2017-01-17 06:00,17,500.5,500.75,499.25,500.25,506
20170301|2017-01-17 06:30,17,500,502.25,499.75,501.5,493
20170301|2017-01-17 07:00,17,501.5,502.25,501,501.75,751
20170301|2017-01-17 07:30,17,501.75,502.5,501.25,502.5,955
20170301|2017-01-17 08:00,17,502.5,505,501.25,503.5,1403
20170301|2017-01-17 08:30,17,503.5,503.75,501,501.25,2021
20170301|2017-01-17 09:00,17,501,502.25,498,498,1482
20170301|2017-01-17 09:30,17,498.25,498.25,493.5,494,2457
20170301|2017-01-17 10:00,17,494,496.25,494,495.75,2493
20170301|2017-01-17 10:30,17,495.75,496.25,494.75,496,1004
20170301|2017-01-17 11:00,17,496,496,495,495.75,690
20170301|2017-01-17 11:30,17,495.75,497.5,495.5,496.75,369
20170301|2017-01-17 12:00,17,496.75,497.25,496.5,497,159
20170301|2017-01-17 12:30,17,497,497.5,496.5,497.5,98
20170301|2017-01-17 13:00,17,497.5,498,491.25,491.75,1330
20170301|2017-01-17 13:30,17,491.75,492.5,491.75,492.25,255
20170301|2017-01-17 14:00,17,492,492,491.5,491.5,207
20170301|2017-01-17 14:30,17,491.75,492,491.5,491.5,29
20170301|2017-01-17 15:00,17,491.5,492.25,491.5,492,28
20170301|2017-01-17 15:30,17,492.25,492.5,492,492.5,89
20170301|2017-01-17 16:30,17,492,492.25,492,492.25,2
20170301|2017-01-17 19:00,18,491.75,492.25,491.25,492.25,47
20170301|2017-01-17 19:30,18,492.5,493,492.5,493,9
20170301|2017-01-17 20:00,18,493.5,493.5,493.5,493.5,2
20170301|2017-01-17 20:30,18,493.5,493.5,493.25,493.25,8
20170301|2017-01-17 21:00,18,493.25,493.25,493.25,493.25,3
20170301|2017-01-17 21:30,18,493.5,493.5,493.5,493.5,3
20170301|2017-01-17 22:00,18,493.75,493.75,493.75,493.75,1
20170301|2017-01-17 22:30,18,493,493,493,493,2
20170301|2017-01-17 23:00,18,493.25,493.25,493.25,493.25,1
20170301|2017-01-18 00:00,18,493.25,493.5,493.25,493.5,6
20170301|2017-01-18 00:30,18,493.5,493.5,492.75,492.75,17
20170301|2017-01-18 01:00,18,492.5,493.5,492.25,493.25,64
20170301|2017-01-18 01:30,18,493.5,494,493.25,493.75,118
20170301|2017-01-18 02:00,18,493.75,495,492.5,495,995
20170301|2017-01-18 02:30,18,495.25,495.25,493,493,685
20170301|2017-01-18 03:00,18,493,493.75,490,490.75,1567
20170301|2017-01-18 03:30,18,490.75,490.75,487.5,488.25,1378
20170301|2017-01-18 04:00,18,488.25,488.25,484,486,1903
20170301|2017-01-18 04:30,18,486,486.75,485,486.75,590
20170301|2017-01-18 05:00,18,486.5,487.25,486.25,486.75,350
20170301|2017-01-18 05:30,18,486.75,488,486,487.75,397
20170301|2017-01-18 06:00,18,487.75,487.75,486.25,486.75,457
20170301|2017-01-18 06:30,18,486.75,486.75,485,485.75,484
20170301|2017-01-18 07:00,18,485.75,486.75,485.25,486.5,1104
20170301|2017-01-18 07:30,18,486.25,486.75,483.25,483.5,1160
20170301|2017-01-18 08:00,18,483.25,484,482,483.5,2688
20170301|2017-01-18 08:30,18,483.5,485,483,483.75,1324
20170301|2017-01-18 09:00,18,483.75,485,483,483.75,1200
20170301|2017-01-18 09:30,18,483.75,485,482.5,483,1010
20170301|2017-01-18 10:00,18,483.25,491,482.5,490.5,3548
20170301|2017-01-18 10:30,18,490.75,491.25,489,490,1841
20170301|2017-01-18 11:00,18,490,490.25,485.25,485.75,1281
20170301|2017-01-18 11:30,18,485.25,485.25,482.5,482.75,1162
20170301|2017-01-18 12:00,18,483,483.5,482.25,483,609
20170301|2017-01-18 12:30,18,483,483,481.5,482.5,1137
20170301|2017-01-18 13:00,18,482.75,483,478.5,480,1483
20170301|2017-01-18 13:30,18,480,481,479.75,480.75,471
20170301|2017-01-18 14:00,18,480.75,481,480.5,481,103
20170301|2017-01-18 14:30,18,480.75,482,480.5,481.5,241
20170301|2017-01-18 15:00,18,481.75,482,481.5,482,106
20170301|2017-01-18 15:30,18,482,483.25,481.25,482.5,151
20170301|2017-01-18 19:00,19,483,483.5,482.75,483.5,23
20170301|2017-01-18 19:30,19,482.75,482.75,482.75,482.75,2
20170301|2017-01-18 20:00,19,483.25,483.25,483.25,483.25,2
20170301|2017-01-18 20:30,19,483.75,483.75,483.75,483.75,5
20170301|2017-01-18 21:00,19,484.25,484.25,484.25,484.25,6
20170301|2017-01-18 21:30,19,483.75,483.75,483.75,483.75,1
20170301|2017-01-18 22:00,19,483.5,483.5,483.5,483.5,3
20170301|2017-01-18 22:30,19,483.5,483.5,483.5,483.5,4
20170301|2017-01-19 00:00,19,483.5,484,483.5,484,34
20170301|2017-01-19 00:30,19,484.25,484.25,484.25,484.25,13
20170301|2017-01-19 01:00,19,484.25,485,483.25,483.25,115
20170301|2017-01-19 01:30,19,483.25,485,483,484.75,131
20170301|2017-01-19 02:00,19,485,487.75,485,487.5,1353
20170301|2017-01-19 02:30,19,487.5,487.75,484.75,485,1127
20170301|2017-01-19 03:00,19,484.75,486.5,484,485.75,944
20170301|2017-01-19 03:30,19,485.75,485.75,481.75,482.25,1225
20170301|2017-01-19 04:00,19,482.25,484.25,482.25,484.25,767
20170301|2017-01-19 04:30,19,484.25,485,483.5,484.5,627
20170301|2017-01-19 05:00,19,484.25,486,484.25,486,465
20170301|2017-01-19 05:30,19,485.75,485.75,484.25,485.25,313
20170301|2017-01-19 06:00,19,485.25,487,485,486.25,522
20170301|2017-01-19 06:30,19,486,486.5,484.75,486.25,386
20170301|2017-01-19 07:00,19,486,486.25,485,485.25,300
20170301|2017-01-19 07:30,19,485.25,485.75,483.75,485,594
20170301|2017-01-19 08:00,19,484.75,485.75,483.75,485.5,430
20170301|2017-01-19 08:30,19,485.5,486.5,485.5,486,994
20170301|2017-01-19 09:00,19,486,487.75,484.5,486.5,915
20170301|2017-01-19 09:30,19,486.25,487,485.75,486.5,634
20170301|2017-01-19 10:00,19,486,486.25,482.75,484,2525
20170301|2017-01-19 10:30,19,484.25,486,484,484.5,1036
20170301|2017-01-19 11:00,19,484.75,485,481.75,482.25,699
20170301|2017-01-19 11:30,19,482.25,483.75,482,483.25,535
20170301|2017-01-19 12:00,19,483,483.75,482,483,273
20170301|2017-01-19 12:30,19,483.25,484.75,483,484.5,593
20170301|2017-01-19 13:00,19,484.25,485.25,482,483.75,807
20170301|2017-01-19 13:30,19,483.75,484.5,483,483,156
20170301|2017-01-19 14:00,19,483.25,483.75,483,483.5,87
20170301|2017-01-19 14:30,19,483.5,483.5,483.25,483.5,108
20170301|2017-01-19 15:00,19,483.5,483.5,483.25,483.5,59
20170301|2017-01-19 15:30,19,483.25,483.5,483,483.25,67
20170301|2017-01-19 19:00,20,484,484.75,484,484.75,46
20170301|2017-01-19 19:30,20,484.25,484.5,484.25,484.5,6
20170301|2017-01-19 21:00,20,484.5,484.5,484.5,484.5,1
20170301|2017-01-19 22:00,20,484.5,484.5,484.25,484.5,23
20170301|2017-01-19 22:30,20,485,485,485,485,1
20170301|2017-01-19 23:00,20,485,485,484.75,484.75,5
20170301|2017-01-20 00:00,20,484.25,484.25,484,484,6
20170301|2017-01-20 00:30,20,483.75,484.25,483.5,483.5,22
20170301|2017-01-20 01:00,20,483.25,484.5,483,484.5,80
20170301|2017-01-20 01:30,20,484.5,485.5,484.25,485.25,140
20170301|2017-01-20 02:00,20,485.5,486.75,485,486,997
20170301|2017-01-20 02:30,20,485.75,485.75,484.5,485.5,623
20170301|2017-01-20 03:00,20,485.5,487,484.25,486.5,956
20170301|2017-01-20 03:30,20,486.5,489,486,488.5,1393
20170301|2017-01-20 04:00,20,488.5,489.5,487.5,487.75,943
20170301|2017-01-20 04:30,20,487.75,488.5,487.75,488.25,176
20170301|2017-01-20 05:00,20,488.25,488.75,488,488.5,291
20170301|2017-01-20 05:30,20,488.75,488.75,487.5,487.5,401
20170301|2017-01-20 06:00,20,487.75,489.75,487.25,489.25,604
20170301|2017-01-20 06:30,20,489.25,489.5,488.5,489,366
20170301|2017-01-20 07:00,20,489,490.5,488.75,489.75,1140
20170301|2017-01-20 07:30,20,490,492.5,489.5,492.5,1162
20170301|2017-01-20 08:00,20,492.5,495,492.25,494.5,2239
20170301|2017-01-20 08:30,20,494.5,495,492.75,494,2425
20170301|2017-01-20 09:00,20,494,496.5,493.5,496,1494
20170301|2017-01-20 09:30,20,496,497.25,495.25,495.5,1261
20170301|2017-01-20 10:00,20,495.5,497,494,494.25,2438
20170301|2017-01-20 10:30,20,494.25,494.75,493,493.25,1180
20170301|2017-01-20 11:00,20,493.5,494,492,492.5,1911
20170301|2017-01-20 11:30,20,492.75,493.5,492.5,493.25,303
20170301|2017-01-20 12:00,20,493.25,493.25,491.25,493,542
20170301|2017-01-20 12:30,20,493,493.5,492,492.5,551
20170301|2017-01-20 13:00,20,492.5,493.25,491.75,493.25,437
20170301|2017-01-20 13:30,20,493.25,493.25,492.5,493,218
20170301|2017-01-20 14:00,20,492.75,492.75,492,492.25,55
20170301|2017-01-20 14:30,20,492,492.5,492,492.25,15
20170301|2017-01-20 15:00,20,492.25,492.75,492,492,43
20170301|2017-01-20 15:30,20,492.75,492.75,492.25,492.25,3
20170301|2017-01-20 16:30,20,492.75,492.75,492.75,492.75,1
20170301|2017-01-22 17:00,23,492.5,495,492.5,493.75,38
20170301|2017-01-22 17:30,23,493.5,493.75,493.25,493.75,4
20170301|2017-01-22 18:30,23,493.5,493.5,493.25,493.25,4
20170301|2017-01-22 19:00,23,493,493.25,492.75,493,20
20170301|2017-01-22 19:30,23,493,493.25,492.75,493,19
20170301|2017-01-22 20:00,23,493.25,493.5,493.25,493.5,38
20170301|2017-01-22 20:30,23,493.5,493.75,493.5,493.5,48
20170301|2017-01-22 21:00,23,493.25,493.75,493.25,493.75,8
20170301|2017-01-22 21:30,23,493.75,493.75,493.75,493.75,5
20170301|2017-01-22 22:00,23,493.5,493.5,492.25,492.25,23
20170301|2017-01-22 22:30,23,492.25,492.5,492.25,492.5,6
20170301|2017-01-22 23:00,23,492.25,492.5,492.25,492.25,5
20170301|2017-01-22 23:30,23,492.25,492.75,492.25,492.75,19
20170301|2017-01-23 00:00,23,492.75,493,492.75,492.75,16
20170301|2017-01-23 00:30,23,492.5,493,492.5,492.5,41
20170301|2017-01-23 01:00,23,492.25,492.5,491.75,492.5,70
20170301|2017-01-23 01:30,23,492.5,493.75,492.5,493.5,105
20170301|2017-01-23 02:00,23,493.25,493.25,491,491.25,849
20170301|2017-01-23 02:30,23,491.25,492.75,491.25,492,1033
20170301|2017-01-23 03:00,23,492.25,492.75,491,492.5,443
20170301|2017-01-23 03:30,23,492.5,493,491.5,491.5,468
20170301|2017-01-23 04:00,23,491.5,492,488.5,488.75,1393
20170301|2017-01-23 04:30,23,488.75,489,487,487.5,1224
20170301|2017-01-23 05:00,23,487.25,487.75,486,487.25,1272
20170301|2017-01-23 05:30,23,487.25,490.25,486.75,489.75,1069
20170301|2017-01-23 06:00,23,489.5,489.75,488.75,489,345
20170301|2017-01-23 06:30,23,489,490,488.75,489.25,189
20170301|2017-01-23 07:00,23,489,489.5,487.5,488,635
20170301|2017-01-23 07:30,23,488,488.75,487.25,487.75,355
20170301|2017-01-23 08:00,23,487.5,489,486.25,487,777
20170301|2017-01-23 08:30,23,486.75,489.5,486.25,488.75,1369
20170301|2017-01-23 09:00,23,489.25,490.25,488,488,919
20170301|2017-01-23 09:30,23,488,491,487,491,1115
20170301|2017-01-23 10:00,23,491,491.5,489.25,491,1951
20170301|2017-01-23 10:30,23,490.75,491,488.75,489.25,1012
20170301|2017-01-23 11:00,23,489.5,489.75,488.5,489.5,466
20170301|2017-01-23 11:30,23,489.25,489.75,488.75,489.5,478
20170301|2017-01-23 12:00,23,489.5,491.75,489.5,491,599
20170301|2017-01-23 12:30,23,491,491.75,490.25,491.75,298
20170301|2017-01-23 13:00,23,491.5,491.5,488.75,489.25,1001
20170301|2017-01-23 13:30,23,489.25,490,488.25,489.75,496
20170301|2017-01-23 14:00,23,489.75,490,489.25,490,19
20170301|2017-01-23 14:30,23,490,490.25,489.5,489.75,109
20170301|2017-01-23 15:00,23,490,490.25,489.5,490,30
20170301|2017-01-23 15:30,23,490,490.5,490,490.5,25
20170301|2017-01-23 16:00,23,490.25,490.25,490.25,490.25,1
20170301|2017-01-23 19:00,24,490.5,491.5,490.25,491.5,34
20170301|2017-01-23 19:30,24,491.5,491.5,491,491,26
20170301|2017-01-23 20:00,24,491,491.25,491,491.25,24
20170301|2017-01-23 20:30,24,491.5,491.5,491.25,491.25,18
20170301|2017-01-23 21:00,24,491.5,491.5,491.5,491.5,12
20170301|2017-01-23 21:30,24,491.5,491.5,491.5,491.5,3
20170301|2017-01-23 22:00,24,491.5,491.75,491.5,491.5,17
20170301|2017-01-23 22:30,24,491.5,491.5,491.5,491.5,18
20170301|2017-01-23 23:00,24,491.75,491.75,491.75,491.75,4
20170301|2017-01-23 23:30,24,491.75,491.75,491,491,28
20170301|2017-01-24 00:00,24,491.5,491.5,491.5,491.5,9
20170301|2017-01-24 00:30,24,491.75,492,491.75,492,21
20170301|2017-01-24 01:00,24,492,493,492,492.5,210
20170301|2017-01-24 01:30,24,492.75,493,492,492.25,128
20170301|2017-01-24 02:00,24,492.25,494.75,492.25,493.75,1658
20170301|2017-01-24 02:30,24,494,494,491.75,492.75,862
20170301|2017-01-24 03:00,24,492.5,494.5,492.25,493.75,1126
20170301|2017-01-24 03:30,24,493.75,495.25,493.75,494.75,791
20170301|2017-01-24 04:00,24,494.75,496,494.5,494.5,1223
20170301|2017-01-24 04:30,24,494.25,494.5,492.75,492.75,691
20170301|2017-01-24 05:00,24,492.75,492.75,490.25,490.25,972
20170301|2017-01-24 05:30,24,490,490.75,489,490.25,1023
20170301|2017-01-24 06:00,24,490.25,491,489.75,491,601
20170301|2017-01-24 06:30,24,491,491.5,490,491.25,558
20170301|2017-01-24 07:00,24,491.25,494,491.25,493.75,1145
20170301|2017-01-24 07:30,24,493.75,494.25,493,494,701
20170301|2017-01-24 08:00,24,494,494.25,492,492,1064
20170301|2017-01-24 08:30,24,492,494.25,492,494,1234
20170301|2017-01-24 09:00,24,494.25,494.5,491.5,492.25,992
20170301|2017-01-24 09:30,24,492.25,493.75,492,493.5,858
20170301|2017-01-24 10:00,24,493.75,494.25,492.75,494,1503
20170301|2017-01-24 10:30,24,494,494.25,493.25,494.25,972
20170301|2017-01-24 11:00,24,494.25,494.5,493.75,493.75,641
20170301|2017-01-24 11:30,24,493.75,495,493.5,493.5,367
20170301|2017-01-24 12:00,24,493.5,493.5,491.25,492.25,632
20170301|2017-01-24 12:30,24,492.25,493,492,492.75,368
20170301|2017-01-24 13:00,24,492.5,495,492.5,493.5,2114
20170301|2017-01-24 13:30,24,493.25,493.5,492.75,493,680
20170301|2017-01-24 14:00,24,492.75,493.25,492.25,492.75,378
20170301|2017-01-24 14:30,24,492.75,493.25,492.5,492.5,97
20170301|2017-01-24 15:00,24,492.75,493.25,492.75,492.75,139
20170301|2017-01-24 15:30,24,492.75,492.75,491.25,491.5,783
20170301|2017-01-24 19:00,25,492.5,492.5,491.5,491.5,62
20170301|2017-01-24 19:30,25,491.75,492.5,491.5,492.5,25
20170301|2017-01-24 20:00,25,492.25,492.5,492.25,492.25,38
20170301|2017-01-24 20:30,25,492.5,492.5,492.5,492.5,3
20170301|2017-01-24 21:00,25,492.5,492.5,492.25,492.5,33
20170301|2017-01-24 21:30,25,492.75,493,492.75,493,26
20170301|2017-01-24 22:00,25,492.75,492.75,492.75,492.75,5
20170301|2017-01-24 22:30,25,493,493,492.75,492.75,18
20170301|2017-01-24 23:00,25,492.25,492.5,492.25,492.5,14
20170301|2017-01-24 23:30,25,492.5,492.5,492,492.25,74
20170301|2017-01-25 00:00,25,492.25,492.75,492.25,492.75,63
20170301|2017-01-25 00:30,25,492.75,493,492.75,493,15
20170301|2017-01-25 01:00,25,492.75,492.75,491.25,491.75,130
20170301|2017-01-25 01:30,25,491.75,492.25,491.25,491.25,192
20170301|2017-01-25 02:00,25,491.5,491.5,489.75,490.75,921
20170301|2017-01-25 02:30,25,490.75,490.75,489.75,490.75,891
20170301|2017-01-25 03:00,25,490.75,492.75,490.25,492,1375
20170301|2017-01-25 03:30,25,492,492,491.25,491.5,762
20170301|2017-01-25 04:00,25,491.25,491.5,490.25,490.5,572
20170301|2017-01-25 04:30,25,490.5,491,488.25,488.5,1209
20170301|2017-01-25 05:00,25,488.5,489.5,488.5,489.5,989
20170301|2017-01-25 05:30,25,489.25,489.75,488.75,489.5,587
20170301|2017-01-25 06:00,25,489.5,490,489.5,489.75,453
20170301|2017-01-25 06:30,25,489.75,489.75,488.5,488.75,545
20170301|2017-01-25 07:00,25,488.5,489,487.25,489,1964
20170301|2017-01-25 07:30,25,489.25,491.25,488.75,490.5,852
20170301|2017-01-25 08:00,25,490.5,490.75,488.25,489.75,2404
20170301|2017-01-25 08:30,25,490,490.75,488,489.5,2485
20170301|2017-01-25 09:00,25,489.75,490.75,489.25,490.5,1177
20170301|2017-01-25 09:30,25,490.25,494.25,487.75,493.75,5313
20170301|2017-01-25 10:00,25,494,494.25,490.75,492.5,2654
20170301|2017-01-25 10:30,25,492.5,493.25,491.75,492.75,1383
20170301|2017-01-25 11:00,25,492.75,492.75,491.25,491.5,578
20170301|2017-01-25 11:30,25,491.5,491.5,490.5,490.75,618
20170301|2017-01-25 12:00,25,490.75,491.75,490.5,491.5,461
20170301|2017-01-25 12:30,25,491.5,491.75,489.75,490,346
20170301|2017-01-25 13:00,25,490,490,487.5,488.75,1509
20170301|2017-01-25 13:30,25,488.75,489.75,488.5,489.5,339
20170301|2017-01-25 14:00,25,489.5,490,489.5,490,83
20170301|2017-01-25 14:30,25,490,490.5,489.25,489.25,107
20170301|2017-01-25 15:00,25,489.75,490,489.25,490,42
20170301|2017-01-25 15:30,25,490.25,490.5,490,490.5,39
20170301|2017-01-25 16:00,25,490.75,490.75,490.75,490.75,6
20170301|2017-01-25 16:30,25,490,490,490,490,1
20170301|2017-01-25 19:00,26,491,491.25,491,491.25,78
20170301|2017-01-25 19:30,26,491,491.25,490.75,491,27
20170301|2017-01-25 20:00,26,491,492.25,491,492.25,62
20170301|2017-01-25 20:30,26,492.5,492.5,492.5,492.5,22
20170301|2017-01-25 21:00,26,492.75,492.75,492.25,492.5,23
20170301|2017-01-25 21:30,26,492.5,492.5,492,492,23
20170301|2017-01-25 22:00,26,492.25,492.5,492,492.5,58
20170301|2017-01-25 22:30,26,492.25,492.25,492,492.25,6
20170301|2017-01-25 23:00,26,492.25,492.25,492.25,492.25,14
20170301|2017-01-25 23:30,26,492.25,492.25,492,492,14
20170301|2017-01-26 00:00,26,492,492.25,492,492.25,41
20170301|2017-01-26 00:30,26,492.25,492.5,492,492.25,42
20170301|2017-01-26 01:00,26,492,492.5,491.5,492,228
20170301|2017-01-26 01:30,26,492,492,490.75,491.75,245
20170301|2017-01-26 02:00,26,491.5,493.25,491.25,492.25,1796
20170301|2017-01-26 02:30,26,492.25,492.5,491.5,492,1202
20170301|2017-01-26 03:00,26,492,493.75,491.75,492,1216
20170301|2017-01-26 03:30,26,492,492.25,489.75,490.25,1141
20170301|2017-01-26 04:00,26,490.25,490.75,489,489.5,982
20170301|2017-01-26 04:30,26,489.75,490,488.75,489.5,920
20170301|2017-01-26 05:00,26,489.75,491,489,490.5,706
20170301|2017-01-26 05:30,26,490.5,491,490,490.5,289
20170301|2017-01-26 06:00,26,490.5,490.5,489.5,489.75,328
20170301|2017-01-26 06:30,26,489.75,492.25,489.75,491.5,629
20170301|2017-01-26 07:00,26,491.5,492.25,491,492,542
20170301|2017-01-26 07:30,26,492,492.25,490.75,491.25,1145
20170301|2017-01-26 08:00,26,491.25,495.25,490.25,494.75,2848
20170301|2017-01-26 08:30,26,494.75,499.5,493.75,496.75,6340
20170301|2017-01-26 09:00,26,497,498.75,497,498,1999
20170301|2017-01-26 09:30,26,498,499.25,496.25,497.75,2266
20170301|2017-01-26 10:00,26,498,498.75,497,498.75,1982
20170301|2017-01-26 10:30,26,498.75,499,498,498.75,1621
20170301|2017-01-26 11:00,26,499,499.25,497.75,498,1098
20170301|2017-01-26 11:30,26,498.25,498.25,496.75,497.5,683
20170301|2017-01-26 12:00,26,497.5,497.75,495.5,496.25,898
20170301|2017-01-26 12:30,26,496,496.5,495.5,496.25,649
20170301|2017-01-26 13:00,26,496.25,498,496.25,496.5,1884
20170301|2017-01-26 13:30,26,496.75,497.75,496.25,496.75,531
20170301|2017-01-26 14:00,26,496.5,497.25,496.5,497,63
20170301|2017-01-26 14:30,26,497,497.5,496.75,497.25,99
20170301|2017-01-26 15:00,26,497,497.25,496.25,496.25,35
20170301|2017-01-26 15:30,26,496.25,496.75,495.75,496.75,116
20170301|2017-01-26 16:00,26,496,496,496,496,8
20170301|2017-01-26 16:30,26,496,496.25,496,496.25,2
20170301|2017-01-26 19:00,27,496.25,496.5,496,496.25,84
20170301|2017-01-26 19:30,27,496.5,497,496.5,497,12
20170301|2017-01-26 20:00,27,497,497,496.75,497,26
20170301|2017-01-26 20:30,27,496.75,497,496.75,497,46
20170301|2017-01-26 21:00,27,497,497.25,496.75,496.75,146
20170301|2017-01-26 21:30,27,496.75,497.25,496.75,496.75,127
20170301|2017-01-26 22:00,27,496.5,496.75,495.25,495.75,735
20170301|2017-01-26 22:30,27,496,496.5,495.75,496.25,259
20170301|2017-01-26 23:00,27,496.5,496.75,496.5,496.5,144
20170301|2017-01-26 23:30,27,496.5,496.5,496.25,496.5,31
20170301|2017-01-27 00:00,27,496.5,496.75,496.5,496.5,16
20170301|2017-01-27 00:30,27,496.5,496.75,496.5,496.5,15
20170301|2017-01-27 01:00,27,496.5,498,496.5,498,241
20170301|2017-01-27 01:30,27,498,498.75,497.5,498.5,235
20170301|2017-01-27 02:00,27,498.75,499.25,495.75,495.75,796
20170301|2017-01-27 02:30,27,495.75,497,495.25,496.75,883
20170301|2017-01-27 03:00,27,497,497,495.5,496,1058
20170301|2017-01-27 03:30,27,496,497,495,495,1103
20170301|2017-01-27 04:00,27,495,495,490.75,491.25,4430
20170301|2017-01-27 04:30,27,491,491.75,490.75,491.25,1301
20170301|2017-01-27 05:00,27,491.25,492.75,491,492,944
20170301|2017-01-27 05:30,27,492,492.75,491.25,492.5,768
20170301|2017-01-27 06:00,27,492.25,492.5,491.5,492.25,417
20170301|2017-01-27 06:30,27,492,492.25,491.25,492.25,802
20170301|2017-01-27 07:00,27,492,492.5,491,492,1464
20170301|2017-01-27 07:30,27,492,493.25,491.5,492.5,1260
20170301|2017-01-27 08:00,27,492.5,492.5,487.25,490,5576
20170301|2017-01-27 08:30,27,490.25,491,488.5,490.5,1459
20170301|2017-01-27 09:00,27,490.5,491,489,489,1745
20170301|2017-01-27 09:30,27,489,490.5,488.5,489,1422
20170301|2017-01-27 10:00,27,489,491.5,488.25,488.5,3373
20170301|2017-01-27 10:30,27,488.75,489.5,485.25,486,5210
20170301|2017-01-27 11:00,27,486,486.5,485.5,486.5,1667
20170301|2017-01-27 11:30,27,486.25,486.75,486,486.5,474
20170301|2017-01-27 12:00,27,486.5,487.75,486.25,487.5,739
20170301|2017-01-27 12:30,27,487.75,488.75,487.25,488,741
20170301|2017-01-27 13:00,27,487.75,490.5,487.75,489.75,2247
20170301|2017-01-27 13:30,27,489.75,490.5,489.75,490,407
20170301|2017-01-27 14:00,27,489.75,490,489,489.5,130
20170301|2017-01-27 14:30,27,489.5,489.5,488.25,488.75,208
20170301|2017-01-27 15:00,27,489,489,488.5,489,34
20170301|2017-01-27 15:30,27,488.75,490.5,488.75,490.25,212
20170301|2017-01-27 16:00,27,489.75,489.75,489.75,489.75,3
20170301|2017-01-27 16:30,27,489.75,489.75,489.75,489.75,1
20170301|2017-01-29 17:00,30,489,490,487.75,488.25,32
20170301|2017-01-29 18:00,30,488.25,489,488.25,489,10
20170301|2017-01-29 18:30,30,488.25,488.5,488.25,488.5,3
20170301|2017-01-29 19:00,30,488.5,488.5,488.5,488.5,1
20170301|2017-01-29 19:30,30,488.5,488.5,488.25,488.25,17
20170301|2017-01-29 20:00,30,488.25,488.5,488,488.25,35
20170301|2017-01-29 21:00,30,488.5,488.75,488.25,488.75,40
20170301|2017-01-29 21:30,30,488.5,488.5,487.5,487.75,56
20170301|2017-01-29 22:00,30,487.75,488,487.5,488,12
20170301|2017-01-29 22:30,30,488,488.25,487.75,488,31
20170301|2017-01-29 23:00,30,488.25,488.5,487.5,488.25,68
20170301|2017-01-29 23:30,30,488.25,488.5,488.25,488.25,32
20170301|2017-01-30 00:00,30,488.25,488.25,488,488.25,36
20170301|2017-01-30 00:30,30,488.25,488.5,488.25,488.5,2
20170301|2017-01-30 01:00,30,488.25,488.5,487.5,487.75,71
20170301|2017-01-30 01:30,30,488,488.5,487.75,488.5,142
20170301|2017-01-30 02:00,30,488.5,490.5,488.5,489.25,939
20170301|2017-01-30 02:30,30,489.25,489.75,486.75,487.75,692
20170301|2017-01-30 03:00,30,487.75,489.25,486.75,488.5,1244
20170301|2017-01-30 03:30,30,488.75,490.5,488.5,490.25,986
20170301|2017-01-30 04:00,30,490.5,491.25,489.5,491.25,900
20170301|2017-01-30 04:30,30,491.5,493.25,490.75,492.75,1482
20170301|2017-01-30 05:00,30,492.75,493.75,492.5,492.5,1470
20170301|2017-01-30 05:30,30,492.75,493.25,491.5,492,630
20170301|2017-01-30 06:00,30,492.25,492.75,490.75,492.25,697
20170301|2017-01-30 06:30,30,492.25,492.5,491.25,491.5,408
20170301|2017-01-30 07:00,30,491.5,492,490.25,490.75,754
20170301|2017-01-30 07:30,30,490.75,491.5,490,490,744
20170301|2017-01-30 08:00,30,490,490.25,488,489.75,1386
20170301|2017-01-30 08:30,30,489.75,490.25,486.75,488.75,2111
20170301|2017-01-30 09:00,30,488.5,489.5,487,488.75,1208
20170301|2017-01-30 09:30,30,488.75,489.25,486.25,487,1255
20170301|2017-01-30 10:00,30,486.75,489.75,486.75,489,2395
20170301|2017-01-30 10:30,30,489,491,488.75,490,1659
20170301|2017-01-30 11:00,30,489.75,490,489.25,489.5,780
20170301|2017-01-30 11:30,30,489.5,489.5,487.75,488.5,1144
20170301|2017-01-30 12:00,30,488.75,489.5,488.25,489.5,890
20170301|2017-01-30 12:30,30,489.5,490,489.25,490,421
20170301|2017-01-30 13:00,30,490,490.5,488,488.5,1155
20170301|2017-01-30 13:30,30,488.75,489.5,488.25,489.25,456
20170301|2017-01-30 14:00,30,489.25,489.5,489,489.25,182
20170301|2017-01-30 14:30,30,489.25,489.75,489.25,489.25,164
20170301|2017-01-30 15:00,30,489.25,489.75,489,489.5,59
20170301|2017-01-30 15:30,30,489.25,489.25,488.5,488.5,37
20170301|2017-01-30 16:00,30,488.5,488.5,488.5,488.5,2
20170301|2017-01-30 16:30,30,488.5,488.5,488.5,488.5,1
20170301|2017-01-30 19:00,31,489.25,489.5,488.5,489,43
20170301|2017-01-30 19:30,31,488.5,488.5,488.5,488.5,19
20170301|2017-01-30 20:00,31,488.5,488.5,488.25,488.25,6
20170301|2017-01-30 20:30,31,488.5,488.5,487.5,487.5,57
20170301|2017-01-30 21:00,31,487.75,488.25,487.75,488.25,125
20170301|2017-01-30 21:30,31,488.25,488.5,488.25,488.5,75
20170301|2017-01-30 22:00,31,488.75,488.75,488.25,488.25,81
20170301|2017-01-30 22:30,31,488.5,488.5,488.25,488.25,31
20170301|2017-01-30 23:00,31,488.25,488.25,488.25,488.25,19
20170301|2017-01-30 23:30,31,488.25,488.25,488.25,488.25,13
20170301|2017-01-31 00:00,31,488.5,489,488.5,488.75,42
20170301|2017-01-31 00:30,31,489,489,488.5,488.5,20
20170301|2017-01-31 01:00,31,489,489.75,488.5,489.75,212
20170301|2017-01-31 01:30,31,489.5,489.75,488.5,489,157
20170301|2017-01-31 02:00,31,488.75,489,487.25,488,1957
20170301|2017-01-31 02:30,31,488.25,488.5,487,488,1294
20170301|2017-01-31 03:00,31,488.25,489.25,487.25,489,1647
20170301|2017-01-31 03:30,31,488.75,490.25,488.75,489.75,1356
20170301|2017-01-31 04:00,31,489.75,491,489.75,490.5,1506
20170301|2017-01-31 04:30,31,490.5,490.5,489,490,709
20170301|2017-01-31 05:00,31,490.25,490.5,488.25,489.25,315
20170301|2017-01-31 05:30,31,489.5,490.75,489.5,490,389
20170301|2017-01-31 06:00,31,490,491.25,489.25,491,783
20170301|2017-01-31 06:30,31,490.75,491.75,490,491.25,630
20170301|2017-01-31 07:00,31,491.5,493.75,490.5,493.25,1774
20170301|2017-01-31 07:30,31,493.5,495,492.75,493.25,3528
20170301|2017-01-31 08:00,31,493.5,496.5,493.5,495.5,3473
20170301|2017-01-31 08:30,31,495.5,495.75,493.75,495,2422
20170301|2017-01-31 09:00,31,495,495.25,493,495.25,1401
20170301|2017-01-31 09:30,31,495.25,498.75,495.25,497,4333
20170301|2017-01-31 10:00,31,497,498.25,496.75,497.75,4057
20170301|2017-01-31 10:30,31,498,498,496.25,497,1723
20170301|2017-01-31 11:00,31,497,498,496.25,497,765
20170301|2017-01-31 11:30,31,497,498,496.75,497.25,754
20170301|2017-01-31 12:00,31,497.25,497.5,496.25,496.25,639
20170301|2017-01-31 12:30,31,496.25,496.25,492.75,492.75,1195
20170301|2017-01-31 13:00,31,492.75,492.75,489.25,491,3908
20170301|2017-01-31 13:30,31,490.75,491.25,490.75,491,187
20170301|2017-01-31 14:00,31,491,491.75,491,491,124
20170301|2017-01-31 14:30,31,491,492,491,492,87
20170301|2017-01-31 15:00,31,491.75,492.25,491.5,492.25,114
20170301|2017-01-31 15:30,31,491.75,491.75,490.5,491.5,100
20170301|2017-01-31 19:00,1,491.75,491.75,490.25,490.75,48
20170301|2017-01-31 19:30,1,490.75,490.75,490.75,490.75,24
20170301|2017-01-31 20:00,1,490.75,491,490.75,490.75,77
20170301|2017-01-31 20:30,1,490.75,490.75,490.25,490.5,79
20170301|2017-01-31 21:00,1,490.25,490.25,490.25,490.25,6
20170301|2017-01-31 21:30,1,490.5,490.5,490.25,490.25,5
20170301|2017-01-31 22:00,1,490.25,491,490.25,490.75,57
20170301|2017-01-31 22:30,1,490.75,490.75,490.5,490.5,10
20170301|2017-01-31 23:00,1,490.5,490.5,490.5,490.5,16
20170301|2017-01-31 23:30,1,490.5,490.5,490.5,490.5,20
20170301|2017-02-01 00:00,1,490.75,490.75,490.5,490.75,16
20170301|2017-02-01 00:30,1,490.75,491,490.5,491,64
20170301|2017-02-01 01:00,1,491,492.5,491,492.25,336
20170301|2017-02-01 01:30,1,492.25,492.75,492,492.25,251
20170301|2017-02-01 02:00,1,492.25,492.25,491,491,1984
20170301|2017-02-01 02:30,1,491,492.75,490.75,492.75,2277
20170301|2017-02-01 03:00,1,493,493.5,492,493.5,1408
20170301|2017-02-01 03:30,1,493.5,495,493.25,494,1290
20170301|2017-02-01 04:00,1,494,494.5,493.5,494,713
20170301|2017-02-01 04:30,1,494,494.5,493.25,494.5,516
20170301|2017-02-01 05:00,1,494.5,495.25,494.25,494.75,780
20170301|2017-02-01 05:30,1,494.75,496,494.5,495.25,906
20170301|2017-02-01 06:00,1,495.25,496.75,495.25,496.25,1106
20170301|2017-02-01 06:30,1,496,496.75,495.5,496.25,447
20170301|2017-02-01 07:00,1,496.25,497.75,495.75,497.5,1320
20170301|2017-02-01 07:30,1,497.5,498.5,497,498.25,1439
20170301|2017-02-01 08:00,1,498.25,498.75,496.5,498.25,1997
20170301|2017-02-01 08:30,1,498.25,498.5,496.5,497,1848
20170301|2017-02-01 09:00,1,497,498.5,497,497,1542
20170301|2017-02-01 09:30,1,497,498.25,494.75,497.25,3326
20170301|2017-02-01 10:00,1,497.5,503,497.25,502,7597
20170301|2017-02-01 10:30,1,502,502.25,495.5,496.5,3233
20170301|2017-02-01 11:00,1,496.5,498,495.5,496.75,1792
20170301|2017-02-01 11:30,1,497,497,495.5,496.25,699
20170301|2017-02-01 12:00,1,496.25,497,495.5,496.75,889
20170301|2017-02-01 12:30,1,497,501.75,497,501.5,1032
20170301|2017-02-01 13:00,1,501.5,504.5,500.25,504.25,2836
20170301|2017-02-01 13:30,1,504,504.25,502.75,503.5,676
20170301|2017-02-01 14:00,1,503.25,503.25,501.5,502.25,157
20170301|2017-02-01 14:30,1,502.25,503.25,502.25,503.25,310
20170301|2017-02-01 15:00,1,503,503.25,502,502.25,133
20170301|2017-02-01 15:30,1,502,503.5,502,502.5,176
20170301|2017-02-01 16:00,1,503.5,503.5,503.5,503.5,2
20170301|2017-02-01 19:00,2,502.75,503.25,502.25,503,62
20170301|2017-02-01 19:30,2,503.25,503.25,503,503,17
20170301|2017-02-01 20:00,2,503,503.5,503,503.5,17
20170301|2017-02-01 20:30,2,503.25,503.25,503.25,503.25,18
20170301|2017-02-01 21:00,2,503.25,503.25,503.25,503.25,33
20170301|2017-02-01 21:30,2,503.25,503.25,503,503,31
20170301|2017-02-01 22:00,2,502.75,502.75,502.5,502.75,16
20170301|2017-02-01 22:30,2,502.75,502.75,502.5,502.75,16
20170301|2017-02-01 23:00,2,502.75,503.25,502.75,503.25,11
20170301|2017-02-01 23:30,2,503.25,503.5,503.25,503.5,97
20170301|2017-02-02 00:00,2,503.25,503.25,503.25,503.25,39
20170301|2017-02-02 00:30,2,503.25,503.5,503,503,44
20170301|2017-02-02 01:00,2,503,503.75,502.5,503.75,382
20170301|2017-02-02 01:30,2,503.5,503.75,503,503.25,177
20170301|2017-02-02 02:00,2,503.25,505.75,503.25,505,2149
20170301|2017-02-02 02:30,2,505,505.25,503.25,504,1355
20170301|2017-02-02 03:00,2,504,506,504,506,1986
20170301|2017-02-02 03:30,2,506,507.25,506,507,2599
20170301|2017-02-02 04:00,2,507,509.25,506.75,508.75,2913
20170301|2017-02-02 04:30,2,508.75,510.75,508.5,508.75,2190
20170301|2017-02-02 05:00,2,508.75,509.75,507.5,507.5,1569
20170301|2017-02-02 05:30,2,507.5,508.5,507.25,508,711
20170301|2017-02-02 06:00,2,508,508.5,506.25,506.25,1022
20170301|2017-02-02 06:30,2,506.5,506.75,505.75,506,845
20170301|2017-02-02 07:00,2,506.25,507.25,505.75,506.5,1417
20170301|2017-02-02 07:30,2,506.75,507.75,505.25,506.75,1599
20170301|2017-02-02 08:00,2,507,508,505.5,505.75,1713
20170301|2017-02-02 08:30,2,505.75,506.75,504.25,505.5,1382
20170301|2017-02-02 09:00,2,505.5,505.5,501.25,501.5,2624
20170301|2017-02-02 09:30,2,501.25,502,499,501.75,4548
20170301|2017-02-02 10:00,2,502,505.25,501.75,503.5,4327
20170301|2017-02-02 10:30,2,503.75,503.75,502.25,502.75,1942
20170301|2017-02-02 11:00,2,502.75,503.25,501.75,502.25,764
20170301|2017-02-02 11:30,2,502.25,502.25,500.5,500.5,753
20170301|2017-02-02 12:00,2,500.5,502.5,500.5,501,1748
20170301|2017-02-02 12:30,2,500.75,501.5,500.25,501.5,411
20170301|2017-02-02 13:00,2,501.5,502.5,499,499.75,2702
20170301|2017-02-02 13:30,2,499.5,500,498.5,499.25,533
20170301|2017-02-02 14:00,2,499.25,500,499.25,500,133
20170301|2017-02-02 14:30,2,500,501.5,499.75,501.25,160
20170301|2017-02-02 15:00,2,501.25,501.25,500.25,500.5,32
20170301|2017-02-02 15:30,2,500.75,501.25,500.25,500.25,118
20170301|2017-02-02 16:00,2,500.25,501.25,500.25,501.25,7
20170301|2017-02-02 16:30,2,501.25,501.25,501.25,501.25,9
20170301|2017-02-02 19:00,3,502.25,502.25,501.5,501.5,60
20170301|2017-02-02 19:30,3,501.25,501.75,501,501.75,72
20170301|2017-02-02 20:00,3,501.75,502,501.5,501.5,65
20170301|2017-02-02 20:30,3,501.5,501.75,501,501.25,91
20170301|2017-02-02 21:00,3,501,501,500,500.5,41
20170301|2017-02-02 21:30,3,500.5,501,500.5,501,110
20170301|2017-02-02 22:00,3,501,501.25,500.75,501.25,25
20170301|2017-02-02 22:30,3,501.25,501.25,501.25,501.25,17
20170301|2017-02-02 23:00,3,501.25,501.25,501.25,501.25,20
20170301|2017-02-02 23:30,3,501.25,501.25,501.25,501.25,1
20170301|2017-02-03 00:00,3,501.5,501.5,501.25,501.5,59
20170301|2017-02-03 01:00,3,501.25,502.25,501,502,245
20170301|2017-02-03 01:30,3,502,503.25,502,503.25,311
20170301|2017-02-03 02:00,3,503.25,503.75,502.5,503.25,1349
20170301|2017-02-03 02:30,3,503.25,503.5,500.5,501.25,2814
20170301|2017-02-03 03:00,3,501.25,501.5,498.75,500,1710
20170301|2017-02-03 03:30,3,500.25,501,500,500,629
20170301|2017-02-03 04:00,3,500.25,502.25,499.75,502,1555
20170301|2017-02-03 04:30,3,502,502.25,501.25,501.75,577
20170301|2017-02-03 05:00,3,501.75,501.75,500,500.25,529
20170301|2017-02-03 05:30,3,500.25,501.25,500.25,501.25,433
20170301|2017-02-03 06:00,3,501.25,501.25,499,499.75,737
20170301|2017-02-03 06:30,3,499.75,500.25,499.25,500,515
20170301|2017-02-03 07:00,3,500,500,499,500,975
20170301|2017-02-03 07:30,3,500.25,501,499,500,1813
20170301|2017-02-03 08:00,3,499.5,499.5,497,499,2130
20170301|2017-02-03 08:30,3,499,499.25,497.5,499,1704
20170301|2017-02-03 09:00,3,498.75,504.25,498.5,503,3403
20170301|2017-02-03 09:30,3,503.25,504.5,500.5,501.75,2772
20170301|2017-02-03 10:00,3,502,503.25,500.75,501,2985
20170301|2017-02-03 10:30,3,501,501.5,499,499.5,1714
20170301|2017-02-03 11:00,3,499.5,501.5,499.5,501.5,695
20170301|2017-02-03 11:30,3,501.5,501.75,500.5,501,475
20170301|2017-02-03 12:00,3,501,501.5,500.25,500.5,329
20170301|2017-02-03 12:30,3,500.5,500.75,499.25,499.25,542
20170301|2017-02-03 13:00,3,499.5,502,498.75,501.25,1269
20170301|2017-02-03 13:30,3,501.25,501.5,501,501.25,419
20170301|2017-02-03 14:00,3,501.5,501.75,501.25,501.5,90
20170301|2017-02-03 14:30,3,501.5,502.25,501.5,502,50
20170301|2017-02-03 15:00,3,502.25,502.25,501.75,501.75,30
20170301|2017-02-03 15:30,3,502,502.25,502,502.25,57
20170301|2017-02-05 17:00,6,503.25,503.25,501.75,502.75,36
20170301|2017-02-05 17:30,6,502.5,502.5,502.5,502.5,2
20170301|2017-02-05 18:00,6,502.75,503,502.75,503,10
20170301|2017-02-05 18:30,6,503,503,503,503,3
20170301|2017-02-05 19:00,6,503,503,502.75,502.75,65
20170301|2017-02-05 19:30,6,503,503,502.5,502.5,64
20170301|2017-02-05 20:00,6,502.25,502.5,502.25,502.5,20
20170301|2017-02-05 20:30,6,502.5,502.75,502.5,502.75,32
20170301|2017-02-05 21:00,6,502.75,502.75,502.5,502.5,15
20170301|2017-02-05 21:30,6,502.5,503.75,502.5,503.75,161
20170301|2017-02-05 22:00,6,503.5,503.5,503.5,503.5,29
20170301|2017-02-05 22:30,6,503.75,503.75,503.5,503.75,28
20170301|2017-02-05 23:00,6,503.75,504,503.75,503.75,10
20170301|2017-02-05 23:30,6,503.5,503.5,503.25,503.25,16
20170301|2017-02-06 00:00,6,503.5,504,503.5,503.75,60
20170301|2017-02-06 00:30,6,504,504.75,504,504.5,83
20170301|2017-02-06 01:00,6,504.25,505,504,504.5,314
20170301|2017-02-06 01:30,6,504.25,504.25,503,503.75,195
20170301|2017-02-06 02:00,6,504,504,501.75,502,1801
20170301|2017-02-06 02:30,6,502,504.25,502,503.5,1791
20170301|2017-02-06 03:00,6,503.5,504.75,502.75,503,1855
20170301|2017-02-06 03:30,6,503,504,503,503.75,1029
20170301|2017-02-06 04:00,6,503.5,503.75,502.5,503.75,1135
20170301|2017-02-06 04:30,6,503.5,504.25,503,504,752
20170301|2017-02-06 05:00,6,504.25,504.75,504,504.75,582
20170301|2017-02-06 05:30,6,504.75,505.5,504.5,504.75,796
20170301|2017-02-06 06:00,6,504.75,505.5,504.5,504.75,495
20170301|2017-02-06 06:30,6,504.75,505,503.25,503.25,623
20170301|2017-02-06 07:00,6,503.25,503.75,501.75,501.75,1222
20170301|2017-02-06 07:30,6,502,502.75,501.25,501.5,1408
20170301|2017-02-06 08:00,6,501.5,503.25,501.25,503,1115
20170301|2017-02-06 08:30,6,503,504,501.75,502.75,1741
20170301|2017-02-06 09:00,6,502.5,503.25,501,501.25,1340
20170301|2017-02-06 09:30,6,501,501,496.5,498,4460
20170301|2017-02-06 10:00,6,498,499.75,497.75,498,3260
20170301|2017-02-06 10:30,6,498.25,498.75,497.25,497.25,1545
20170301|2017-02-06 11:00,6,497,498.25,497,498,1201
20170301|2017-02-06 11:30,6,498,498.5,497.5,497.75,725
20170301|2017-02-06 12:00,6,497.75,497.75,496.75,497.75,849
20170301|2017-02-06 12:30,6,497.75,497.75,494,494.75,2272
20170301|2017-02-06 13:00,6,495,495.25,493.25,494,2027
20170301|2017-02-06 13:30,6,494.25,495,494.25,494.5,187
20170301|2017-02-06 14:00,6,494.5,494.75,494.25,494.5,81
20170301|2017-02-06 14:30,6,494.75,495,494.25,495,74
20170301|2017-02-06 15:00,6,495,495,494.75,494.75,62
20170301|2017-02-06 15:30,6,495,495,494.25,494.5,167
20170301|2017-02-06 16:00,6,494.5,495.25,494.5,495.25,9
20170301|2017-02-06 16:30,6,495.25,495.25,494.5,495,23
20170301|2017-02-06 19:00,7,495.5,496,494.75,495.5,66
20170301|2017-02-06 19:30,7,495.5,495.75,495.25,495.5,43
20170301|2017-02-06 20:00,7,495.5,495.5,495,495.25,56
20170301|2017-02-06 20:30,7,495.5,495.5,495,495.25,14
20170301|2017-02-06 21:00,7,495.25,495.75,495,495.75,19
20170301|2017-02-06 21:30,7,495.75,495.75,495.5,495.75,38
20170301|2017-02-06 22:00,7,495.5,495.5,495.25,495.25,34
20170301|2017-02-06 22:30,7,495.25,495.25,495,495,18
20170301|2017-02-06 23:00,7,495.25,495.5,494.75,495,66
20170301|2017-02-06 23:30,7,495,495.5,494.75,494.75,68
20170301|2017-02-07 00:00,7,494.75,495,494.75,495,62
20170301|2017-02-07 00:30,7,495,495,494.5,495,137
20170301|2017-02-07 01:00,7,495,495.25,494.25,494.75,182
20170301|2017-02-07 01:30,7,494.75,495,492.75,493.25,694
20170301|2017-02-07 02:00,7,493.25,494.5,493,494,1523
20170301|2017-02-07 02:30,7,494,495.25,493.75,494.25,1283
20170301|2017-02-07 03:00,7,494.5,494.5,491,491.25,3210
20170301|2017-02-07 03:30,7,491,492.5,491,492.5,1434
20170301|2017-02-07 04:00,7,492.5,493.25,492.25,492.75,870
20170301|2017-02-07 04:30,7,492.75,493.25,491.75,492.25,750
20170301|2017-02-07 05:00,7,492.25,493,491.75,492.5,765
20170301|2017-02-07 05:30,7,492.25,493,492.25,492.75,888
20170301|2017-02-07 06:00,7,492.5,493,491.75,492.25,437
20170301|2017-02-07 06:30,7,492.5,492.5,491.25,491.25,760
20170301|2017-02-07 07:00,7,491.5,492.5,491.25,492,875
20170301|2017-02-07 07:30,7,492,493,490.25,491.25,2146
20170301|2017-02-07 08:00,7,491.25,491.75,486.5,489.75,6527
20170301|2017-02-07 08:30,7,489.5,490.75,488.5,489,2642
20170301|2017-02-07 09:00,7,489,489.75,488,489.5,1461
20170301|2017-02-07 09:30,7,489.5,491,489,491,2287
20170301|2017-02-07 10:00,7,491.25,491.25,488,489.5,4230
20170301|2017-02-07 10:30,7,489.75,489.75,488.5,488.75,1903
20170301|2017-02-07 11:00,7,488.75,490.5,488.25,489.25,1349
20170301|2017-02-07 11:30,7,489.25,489.25,488.75,488.75,420
20170301|2017-02-07 12:00,7,488.5,489,488.25,489,601
20170301|2017-02-07 12:30,7,488.75,489.75,488.75,489,369
20170301|2017-02-07 13:00,7,489,490.75,488.25,490.5,1587
20170301|2017-02-07 13:30,7,490.5,490.75,489.75,490.75,386
20170301|2017-02-07 14:00,7,490.5,490.75,490.25,490.5,78
20170301|2017-02-07 14:30,7,490.75,491.25,490.25,491.25,146
20170301|2017-02-07 15:00,7,491,491.75,491,491.25,108
20170301|2017-02-07 15:30,7,491,491,487,487.75,461
20170301|2017-02-07 16:00,7,488,488,487.25,488,8
20170301|2017-02-07 19:00,8,486.75,487,486,486.75,402
20170301|2017-02-07 19:30,8,486.5,487.25,486.5,487.25,65
20170301|2017-02-07 20:00,8,487.25,487.25,487,487,46
20170301|2017-02-07 20:30,8,487,487.5,487,487.5,89
20170301|2017-02-07 21:00,8,487.25,487.25,487.25,487.25,10
20170301|2017-02-07 21:30,8,487,487.25,486.75,487.25,58
20170301|2017-02-07 22:00,8,487.25,487.75,487.25,487.75,33
20170301|2017-02-07 22:30,8,487.75,487.75,487.5,487.5,32
20170301|2017-02-07 23:00,8,487.75,488.25,487.75,488,29
20170301|2017-02-07 23:30,8,487.75,487.75,487.25,487.5,27
20170301|2017-02-08 00:00,8,487.25,488.75,487.25,488.5,95
20170301|2017-02-08 00:30,8,488.5,489.25,488.5,489,55
20170301|2017-02-08 01:00,8,489.25,489.5,487.75,488,105
20170301|2017-02-08 01:30,8,488,488.5,487.25,487.75,477
20170301|2017-02-08 02:00,8,487.5,488.5,487.25,487.75,906
20170301|2017-02-08 02:30,8,487.75,489,487,489,1945
20170301|2017-02-08 03:00,8,489,489.5,487.25,487.5,1376
20170301|2017-02-08 03:30,8,487.5,488.25,487,487.75,946
20170301|2017-02-08 04:00,8,488,488.25,487.5,488,1025
20170301|2017-02-08 04:30,8,488,489.25,487.75,489,1292
20170301|2017-02-08 05:00,8,489.25,490.5,488.75,490,1562
20170301|2017-02-08 05:30,8,490,490.25,489.5,489.5,431
20170301|2017-02-08 06:00,8,489.5,489.75,488.75,489.5,537
20170301|2017-02-08 06:30,8,489.25,489.25,488.5,488.75,647
20170301|2017-02-08 07:00,8,488.5,490.25,488.5,489,1319
20170301|2017-02-08 07:30,8,489.25,489.25,487.5,488.25,1276
20170301|2017-02-08 08:00,8,488,490.5,487.25,489.5,1550
20170301|2017-02-08 08:30,8,489.5,489.5,488,488.25,1086
20170301|2017-02-08 09:00,8,488.25,489.75,487.5,488.75,2215
20170301|2017-02-08 09:30,8,488.5,496,487,494.5,11084
20170301|2017-02-08 10:00,8,494.75,497,493.5,494,8191
20170301|2017-02-08 10:30,8,494,494.5,493,494,2139
20170301|2017-02-08 11:00,8,494,494.75,492.75,492.75,1017
20170301|2017-02-08 11:30,8,492.75,495,492.75,493.5,825
20170301|2017-02-08 12:00,8,493.5,494,493,494,492
20170301|2017-02-08 12:30,8,493.75,494.5,492.75,493,523
20170301|2017-02-08 13:00,8,493.25,494,491.75,493.25,1410
20170301|2017-02-08 13:30,8,493.25,493.25,492.5,493.25,369
20170301|2017-02-08 14:00,8,493.25,493.5,492.75,493.25,105
20170301|2017-02-08 14:30,8,493.25,493.5,493,493.5,109
20170301|2017-02-08 15:00,8,493.25,493.5,493.25,493.5,42
20170301|2017-02-08 15:30,8,493.75,493.75,492.75,493.5,109
20170301|2017-02-08 16:00,8,493.25,493.25,493.25,493.25,3
20170301|2017-02-08 19:00,9,494.5,494.75,494,494.25,72
20170301|2017-02-08 19:30,9,494.25,494.5,494.25,494.25,32
20170301|2017-02-08 20:00,9,494.5,494.75,494.25,494.25,15
20170301|2017-02-08 20:30,9,494.5,495.25,494.5,495,57
20170301|2017-02-08 21:00,9,495,495.5,495,495.5,8
20170301|2017-02-08 21:30,9,495.25,495.5,495,495.25,27
20170301|2017-02-08 22:00,9,495.5,495.5,495.5,495.5,56
20170301|2017-02-08 22:30,9,495.25,495.25,495.25,495.25,7
20170301|2017-02-08 23:00,9,495.5,495.5,495.5,495.5,8
20170301|2017-02-08 23:30,9,495.5,495.5,495.25,495.25,12
20170301|2017-02-09 00:00,9,495.25,495.5,495,495.5,92
20170301|2017-02-09 00:30,9,495.25,497,495.25,497,118
20170301|2017-02-09 01:00,9,497,497,496.25,496.5,223
20170301|2017-02-09 01:30,9,496.25,496.75,496,496.75,316
20170301|2017-02-09 02:00,9,497,498,496.5,497,1780
20170301|2017-02-09 02:30,9,497,498,496.25,498,1496
20170301|2017-02-09 03:00,9,497.75,499,497.75,498.75,2138
20170301|2017-02-09 03:30,9,498.75,499.25,497.75,499,1381
20170301|2017-02-09 04:00,9,499,500,498.5,499.75,1305
20170301|2017-02-09 04:30,9,499.75,500.75,499.25,499.5,1262
20170301|2017-02-09 05:00,9,499.5,499.5,498.5,499,984
20170301|2017-02-09 05:30,9,499,499.25,498.5,499.25,469
20170301|2017-02-09 06:00,9,499,499,496.75,497,1146
20170301|2017-02-09 06:30,9,496.75,497.5,496.75,497.5,919
20170301|2017-02-09 07:00,9,497.5,498.25,497,497.75,1274
20170301|2017-02-09 07:30,9,497.75,498,496,496.25,1868
20170301|2017-02-09 08:00,9,496.25,498.75,496.25,498,2324
20170301|2017-02-09 08:30,9,498,498.25,495.25,495.5,2476
20170301|2017-02-09 09:00,9,495.5,496.75,495,495.75,2659
20170301|2017-02-09 09:30,9,495.75,496.5,494.25,494.5,2776
20170301|2017-02-09 10:00,9,494.5,495.25,493.25,494.25,3953
20170301|2017-02-09 10:30,9,494.25,495,493.5,493.5,1958
20170301|2017-02-09 11:00,9,493.25,495,493,494.25,1632
20170301|2017-02-09 11:30,9,494.5,494.75,493.75,494.25,680
20170301|2017-02-09 12:00,9,494.25,495.25,494,495.25,869
20170301|2017-02-09 12:30,9,495.25,495.25,494.75,494.75,450
20170301|2017-02-09 13:00,9,495,495.25,494.25,494.25,1107
20170301|2017-02-09 13:30,9,494.25,495.25,494.25,495.25,387
20170301|2017-02-09 14:00,9,495.25,495.25,494.5,495.25,163
20170301|2017-02-09 14:30,9,495.25,495.25,494.75,494.75,65
20170301|2017-02-09 15:00,9,495,495.25,494.75,495,47
20170301|2017-02-09 15:30,9,495.25,495.5,494.75,495.5,58
20170301|2017-02-09 16:30,9,495,495.25,495,495,15
20170301|2017-02-09 19:00,10,495.25,495.25,495,495,19
20170301|2017-02-09 19:30,10,495.25,495.25,494.75,494.75,10
20170301|2017-02-09 20:00,10,494.75,495,494.75,495,14
20170301|2017-02-09 20:30,10,495,495.25,494.75,495.25,28
20170301|2017-02-09 21:00,10,495.25,495.5,495.25,495.5,13
20170301|2017-02-09 21:30,10,495.5,495.5,495.5,495.5,32
20170301|2017-02-09 22:00,10,495.5,495.5,495.5,495.5,11
20170301|2017-02-09 22:30,10,495.5,495.5,495.25,495.25,44
20170301|2017-02-09 23:00,10,495,495,495,495,32
20170301|2017-02-09 23:30,10,495,496,495,496,58
20170301|2017-02-10 00:00,10,495.75,496,495.75,495.75,171
20170301|2017-02-10 00:30,10,495.75,496,495.75,495.75,27
20170301|2017-02-10 01:00,10,495.75,496,495.25,495.75,167
20170301|2017-02-10 01:30,10,495.75,496.25,495,495,294
20170301|2017-02-10 02:00,10,495,496,494.75,495,1513
20170301|2017-02-10 02:30,10,495.25,495.75,494.25,494.5,1849
20170301|2017-02-10 03:00,10,494.5,500.5,494.25,499.25,4405
20170301|2017-02-10 03:30,10,499.25,500,498.75,499.25,874
20170301|2017-02-10 04:00,10,499.25,500,499,499.75,808
20170301|2017-02-10 04:30,10,499.75,500.25,499.25,500,538
20170301|2017-02-10 05:00,10,500,500,498.75,499.25,426
20170301|2017-02-10 05:30,10,499.25,499.5,498.75,498.75,443
20170301|2017-02-10 06:00,10,499,501.5,499,501.25,1570
20170301|2017-02-10 06:30,10,501.25,503.75,501.25,503.25,2914
20170301|2017-02-10 07:00,10,503.25,503.75,502.25,503,1911
20170301|2017-02-10 07:30,10,503,503.25,502.5,503,1469
20170301|2017-02-10 08:00,10,503,504.75,503,503.25,3573
20170301|2017-02-10 08:30,10,503.25,503.25,502,502.25,1818
20170301|2017-02-10 09:00,10,502.25,502.75,501,501.75,1707
20170301|2017-02-10 09:30,10,501.75,503.5,501.75,503.25,1924
20170301|2017-02-10 10:00,10,503.5,504,502,503.75,4350
20170301|2017-02-10 10:30,10,504,504.25,502.75,502.75,2455
20170301|2017-02-10 11:00,10,502.5,503.25,502.5,502.5,986
20170301|2017-02-10 11:30,10,502.75,503,501.5,502,712
20170301|2017-02-10 12:00,10,502,502.5,501.25,501.5,535
20170301|2017-02-10 12:30,10,501.5,502.25,501.5,502.25,476
20170301|2017-02-10 13:00,10,502,503.25,501.5,502,924
20170301|2017-02-10 13:30,10,502,502,501.5,502,146
20170301|2017-02-10 14:00,10,501.75,502.25,501.5,501.75,74
20170301|2017-02-10 14:30,10,502,502.5,502,502.5,21
20170301|2017-02-10 15:00,10,502.5,502.5,502,502,16
20170301|2017-02-10 15:30,10,501.75,502.75,501.75,502.75,87
20170301|2017-02-12 17:00,13,503.25,503.5,502.25,503,21
20170301|2017-02-12 17:30,13,502.75,502.75,502.25,502.25,15
20170301|2017-02-12 18:00,13,502.25,502.5,502,502,36
20170301|2017-02-12 18:30,13,502,502,502,502,4
20170301|2017-02-12 19:00,13,501.75,502,501.75,502,124
20170301|2017-02-12 19:30,13,501.75,502.5,501.75,502.5,136
20170301|2017-02-12 20:00,13,502.75,503.25,502.75,503.25,28
20170301|2017-02-12 20:30,13,503.25,503.5,503,503.5,22
20170301|2017-02-12 21:00,13,503.25,503.25,503.25,503.25,17
20170301|2017-02-12 21:30,13,503,503,502.75,502.75,14
20170301|2017-02-12 22:00,13,502.5,502.5,502.5,502.5,1
20170301|2017-02-12 22:30,13,502.5,502.5,502.5,502.5,10
20170301|2017-02-12 23:00,13,502.5,502.5,502.5,502.5,8
20170301|2017-02-12 23:30,13,502.5,503,502.5,502.75,26
20170301|2017-02-13 00:00,13,503,503,502.75,502.75,19
20170301|2017-02-13 00:30,13,502.75,502.75,502.5,502.75,36
20170301|2017-02-13 01:00,13,502.5,502.75,502.25,502.75,139
20170301|2017-02-13 01:30,13,502.5,503,502.25,503,507
20170301|2017-02-13 02:00,13,503,503,500,501.25,1668
20170301|2017-02-13 02:30,13,501.5,501.5,498,498.25,2500
20170301|2017-02-13 03:00,13,498,498.25,497,497,2695
20170301|2017-02-13 03:30,13,497,498,496,497,3012
20170301|2017-02-13 04:00,13,497,499.25,496.75,498.25,1282
20170301|2017-02-13 04:30,13,498,499.25,498,499,952
20170301|2017-02-13 05:00,13,499,499,498,498,601
20170301|2017-02-13 05:30,13,498,498.5,497.25,497.5,527
20170301|2017-02-13 06:00,13,497.5,500,497.25,498.5,1110
20170301|2017-02-13 06:30,13,498.75,498.75,497.5,497.75,744
20170301|2017-02-13 07:00,13,497.75,497.75,496.5,497.25,2344
20170301|2017-02-13 07:30,13,497,498.25,496,496.5,1349
20170301|2017-02-13 08:00,13,496.5,496.5,491.5,493.25,7007
20170301|2017-02-13 08:30,13,493,494.25,492.5,492.5,2437
20170301|2017-02-13 09:00,13,492.5,493.25,491.5,492,2560
20170301|2017-02-13 09:30,13,491.75,492.25,489.5,490.25,4123
20170301|2017-02-13 10:00,13,490.25,491.25,489.75,490.75,3489
20170301|2017-02-13 10:30,13,490.75,491.5,490,491,1631
20170301|2017-02-13 11:00,13,491,491.25,490.25,490.25,786
20170301|2017-02-13 11:30,13,490.5,490.75,489.5,490.25,1476
20170301|2017-02-13 12:00,13,490.25,491,490,490.25,515
20170301|2017-02-13 12:30,13,490.25,490.75,489.75,490.25,645
20170301|2017-02-13 13:00,13,490,491.5,489.5,491,1257
20170301|2017-02-13 13:30,13,491.25,491.5,490.75,491.25,324
20170301|2017-02-13 14:00,13,491,491,490.75,490.75,223
20170301|2017-02-13 14:30,13,490.75,490.75,490,490.5,530
20170301|2017-02-13 15:00,13,490.5,491,490.5,490.75,38
20170301|2017-02-13 15:30,13,491,491,490.25,490.25,82
20170301|2017-02-13 16:00,13,491.25,491.25,491.25,491.25,1
20170301|2017-02-13 16:30,13,491.5,491.5,491.5,491.5,4
20170301|2017-02-13 19:00,14,490.75,492.5,490.75,492.25,90
20170301|2017-02-13 19:30,14,492.5,492.5,491.75,491.75,19
20170301|2017-02-13 20:00,14,491.75,491.75,491.75,491.75,14
20170301|2017-02-13 20:30,14,492,492.25,492,492.25,12
20170301|2017-02-13 21:00,14,492.5,492.5,492.25,492.25,23
20170301|2017-02-13 21:30,14,492,492,491.5,491.75,19
20170301|2017-02-13 22:00,14,491.5,492,491.5,491.5,35
20170301|2017-02-13 22:30,14,491.75,492,491.5,491.5,15
20170301|2017-02-13 23:00,14,491.5,491.75,491.5,491.75,18
20170301|2017-02-13 23:30,14,491.5,491.5,490.75,491,21
20170301|2017-02-14 00:00,14,490.75,491.5,490.75,491,89
20170301|2017-02-14 00:30,14,491,491.5,491,491.25,77
20170301|2017-02-14 01:00,14,491,491.5,491,491,60
20170301|2017-02-14 01:30,14,490.75,490.75,490.25,490.25,320
20170301|2017-02-14 02:00,14,490.5,493.75,490.25,493.5,1952
20170301|2017-02-14 02:30,14,493.25,494.75,493,494.5,1393
20170301|2017-02-14 03:00,14,494.5,497.25,494.25,496.25,3224
20170301|2017-02-14 03:30,14,496,496.25,495,495.75,1619
20170301|2017-02-14 04:00,14,495.75,496.75,495.5,496.5,1207
20170301|2017-02-14 04:30,14,496.5,496.75,495.5,495.75,1055
20170301|2017-02-14 05:00,14,495.75,496.25,495.5,495.5,458
20170301|2017-02-14 05:30,14,495.5,496.5,495.5,496,370
20170301|2017-02-14 06:00,14,496.25,497,496,497,522
20170301|2017-02-14 06:30,14,496.75,497,496.25,496.25,656
20170301|2017-02-14 07:00,14,496.5,497,495.5,495.5,716
20170301|2017-02-14 07:30,14,495.5,497,494.25,497,1444
20170301|2017-02-14 08:00,14,497,500,497,499.5,5377
20170301|2017-02-14 08:30,14,499.5,499.5,498.25,498.5,1306
20170301|2017-02-14 09:00,14,498.5,499,497,498,2006
20170301|2017-02-14 09:30,14,498,498.25,495.75,497,1891
20170301|2017-02-14 10:00,14,497,498.5,497,497.5,2980
20170301|2017-02-14 10:30,14,497.75,497.75,493.75,493.75,2537
20170301|2017-02-14 11:00,14,493.5,495,493,494.75,1633
20170301|2017-02-14 11:30,14,494.5,495.25,494,495,350
20170301|2017-02-14 12:00,14,495,496.5,495,496.25,903
20170301|2017-02-14 12:30,14,496.25,496.5,495.5,496.25,366
20170301|2017-02-14 13:00,14,496.5,497,494.75,495.5,1081
20170301|2017-02-14 13:30,14,495.5,495.5,494.75,495,178
20170301|2017-02-14 14:00,14,495,495,494.25,495,67
20170301|2017-02-14 14:30,14,495,495.25,494.25,494.5,129
20170301|2017-02-14 15:00,14,494.75,495.5,494.5,494.5,68
20170301|2017-02-14 15:30,14,494.75,494.75,493.25,493.5,167
20170301|2017-02-14 16:00,14,493.75,493.75,493.75,493.75,3
20170301|2017-02-14 19:00,15,493.75,493.75,493.5,493.75,37
20170301|2017-02-14 19:30,15,494,494,493.75,493.75,35
20170301|2017-02-14 20:00,15,493.75,493.75,493.25,493.25,101
20170301|2017-02-14 20:30,15,493.5,493.5,492.75,492.75,70
20170301|2017-02-14 21:00,15,492.75,492.75,492.25,492.5,33
20170301|2017-02-14 21:30,15,492.5,492.75,492.5,492.5,31
20170301|2017-02-14 22:00,15,492.75,493,492.5,492.5,127
20170301|2017-02-14 22:30,15,492.5,492.5,492.25,492.25,38
20170301|2017-02-14 23:00,15,492.25,492.5,492.25,492.25,38
20170301|2017-02-14 23:30,15,492.25,492.25,492,492,57
20170301|2017-02-15 00:00,15,492,492.5,491.75,492.5,134
20170301|2017-02-15 00:30,15,492.5,492.75,492.5,492.5,16
20170301|2017-02-15 01:00,15,492.25,493.25,492.25,493.25,215
20170301|2017-02-15 01:30,15,493.25,494.75,492.75,494.25,551
20170301|2017-02-15 02:00,15,494.25,494.5,491.5,493.25,2016
20170301|2017-02-15 02:30,15,493.25,494.25,492.75,492.75,2148
20170301|2017-02-15 03:00,15,492.75,492.75,492,492.25,983
20170301|2017-02-15 03:30,15,492.5,493.25,492,493.25,576
20170301|2017-02-15 04:00,15,493,494,492.75,494,520
20170301|2017-02-15 04:30,15,494,494.25,492.75,493.25,754
20170301|2017-02-15 05:00,15,493.25,493.75,492.5,492.75,428
20170301|2017-02-15 05:30,15,492.5,493,492,492.75,676
20170301|2017-02-15 06:00,15,493,493,492,492,380
20170301|2017-02-15 06:30,15,492.25,493.25,491.75,493,1055
20170301|2017-02-15 07:00,15,493,493,491.75,493,808
20170301|2017-02-15 07:30,15,492.75,494.25,492.5,493.25,766
20170301|2017-02-15 08:00,15,493,494.25,492.5,492.75,1311
20170301|2017-02-15 08:30,15,492.75,494.25,492,493.5,1634
20170301|2017-02-15 09:00,15,493.5,494.75,493.25,494,1560
20170301|2017-02-15 09:30,15,493.75,498,491.75,497,5474
20170301|2017-02-15 10:00,15,497.25,497.5,492.5,494.5,4888
20170301|2017-02-15 10:30,15,494.75,495,492.75,493,2337
20170301|2017-02-15 11:00,15,493.25,494.25,493.25,494.25,733
20170301|2017-02-15 11:30,15,494.25,494.75,493.75,493.75,910
20170301|2017-02-15 12:00,15,494,494,493.25,493.75,287
20170301|2017-02-15 12:30,15,493.75,494.25,493.5,494,514
20170301|2017-02-15 13:00,15,494,495.25,493.75,493.75,833
20170301|2017-02-15 13:30,15,493.75,494.25,493.5,494.25,297
20170301|2017-02-15 14:00,15,494,494,493.75,494,133
20170301|2017-02-15 14:30,15,493.75,494.25,493.5,493.75,213
20170301|2017-02-15 15:00,15,493.75,493.75,493.25,493.25,34
20170301|2017-02-15 15:30,15,493.25,493.5,493,493.25,31
20170301|2017-02-15 19:00,16,494,494.5,494,494.5,122
20170301|2017-02-15 19:30,16,494.5,494.75,494,494.25,97
20170301|2017-02-15 20:00,16,494.25,494.5,494.25,494.5,41
20170301|2017-02-15 20:30,16,494.25,494.25,494,494,26
20170301|2017-02-15 21:00,16,494,494,494,494,23
20170301|2017-02-15 21:30,16,494,494.25,494,494.25,3
20170301|2017-02-15 22:00,16,494.25,494.25,494.25,494.25,8
20170301|2017-02-15 22:30,16,494,494,494,494,60
20170301|2017-02-15 23:00,16,494,494,494,494,4
20170301|2017-02-15 23:30,16,493.75,493.75,493.75,493.75,5
20170301|2017-02-16 00:00,16,494,494.75,494,494.25,86
20170301|2017-02-16 00:30,16,494.25,494.25,493.75,493.75,40
20170301|2017-02-16 01:00,16,493.75,493.75,493.25,493.5,267
20170301|2017-02-16 01:30,16,493.75,494.75,493.75,494.25,260
20170301|2017-02-16 02:00,16,494.25,495.75,494.25,495.25,1189
20170301|2017-02-16 02:30,16,495.5,495.75,494.5,494.75,829
20170301|2017-02-16 03:00,16,494.75,495.75,494.75,495.5,1103
20170301|2017-02-16 03:30,16,495.5,495.75,495,495,848
20170301|2017-02-16 04:00,16,495.25,495.25,493.75,494,1300
20170301|2017-02-16 04:30,16,494.25,495.25,494.25,495,1013
20170301|2017-02-16 05:00,16,495,497.5,494.75,497,2304
20170301|2017-02-16 05:30,16,497,498,497,497.75,1024
20170301|2017-02-16 06:00,16,497.75,498,496.75,497,755
20170301|2017-02-16 06:30,16,497,497.25,496.5,496.75,552
20170301|2017-02-16 07:00,16,496.75,497.25,496,497,1244
20170301|2017-02-16 07:30,16,497,497.5,495.75,496,1646
20170301|2017-02-16 08:00,16,496.25,498.5,496,496.5,1526
20170301|2017-02-16 08:30,16,496.5,497,495.25,495.75,1297
20170301|2017-02-16 09:00,16,495.5,495.75,489,489.5,7639
20170301|2017-02-16 09:30,16,489.5,492,489,490.25,4534
20170301|2017-02-16 10:00,16,490.5,491.25,489.25,491.25,3788
20170301|2017-02-16 10:30,16,491,491.25,490,490.5,1440
20170301|2017-02-16 11:00,16,490.5,491.25,490,490.75,834
20170301|2017-02-16 11:30,16,490.75,494.5,490.75,494,2118
20170301|2017-02-16 12:00,16,494.25,494.25,492.75,492.75,833
20170301|2017-02-16 12:30,16,492.75,493.5,492.5,493,533
20170301|2017-02-16 13:00,16,492.75,493,491.5,492.75,866
20170301|2017-02-16 13:30,16,492.5,493.25,492.5,492.5,407
20170301|2017-02-16 14:00,16,492.5,493,492.5,493,274
20170301|2017-02-16 14:30,16,492.75,492.75,492.5,492.5,167
20170301|2017-02-16 15:00,16,492.5,493,492.5,493,39
20170301|2017-02-16 15:30,16,493,493,492.75,492.75,43
20170301|2017-02-16 16:00,16,492.5,492.5,492.5,492.5,1
20170301|2017-02-16 16:30,16,493,493,493,493,4
20170301|2017-02-16 19:00,17,492.75,493,492.75,493,11
20170301|2017-02-16 19:30,17,493.25,493.25,493,493,73
20170301|2017-02-16 20:00,17,492.75,492.75,492.75,492.75,15
20170301|2017-02-16 20:30,17,492.75,493,492.75,492.75,19
20170301|2017-02-16 21:00,17,492.75,492.75,492.75,492.75,5
20170301|2017-02-16 21:30,17,492.5,492.75,492.25,492.75,37
20170301|2017-02-16 22:00,17,493,493,493,493,2
20170301|2017-02-16 23:30,17,493.25,493.25,493.25,493.25,27
20170301|2017-02-17 00:00,17,493.25,493.25,493,493.25,22
20170301|2017-02-17 00:30,17,493,493.25,493,493.25,13
20170301|2017-02-17 01:00,17,493.25,494,493,493.25,226
20170301|2017-02-17 01:30,17,493.25,493.5,492.25,492.5,569
20170301|2017-02-17 02:00,17,492.75,493.5,492.25,492.75,1239
20170301|2017-02-17 02:30,17,492.75,493.75,491,492,2433
20170301|2017-02-17 03:00,17,492,492.5,490.75,491,893
20170301|2017-02-17 03:30,17,490.75,492,490.5,491.75,760
20170301|2017-02-17 04:00,17,492,492.25,490.25,491,620
20170301|2017-02-17 04:30,17,491,491.5,488,488.25,1587
20170301|2017-02-17 05:00,17,488.25,489,488,488.75,815
20170301|2017-02-17 05:30,17,489,490,489,489.75,593
20170301|2017-02-17 06:00,17,489.75,490.5,489.5,489.75,343
20170301|2017-02-17 06:30,17,489.5,489.75,489,489.5,422
20170301|2017-02-17 07:00,17,489.5,490.25,488.75,489,972
20170301|2017-02-17 07:30,17,489,490.5,488.75,490,726
20170301|2017-02-17 08:00,17,489.75,489.75,488.5,489,1139
20170301|2017-02-17 08:30,17,489,490.5,489,490,959
20170301|2017-02-17 09:00,17,490,492,489.75,490.75,1528
20170301|2017-02-17 09:30,17,490.75,491.75,489.5,490.5,1599
20170301|2017-02-17 10:00,17,490.75,491.25,489.5,490,1939
20170301|2017-02-17 10:30,17,490.25,491,489.75,491,1801
20170301|2017-02-17 11:00,17,491,492,491,491,989
20170301|2017-02-17 11:30,17,490.75,491.5,490.75,491.25,245
20170301|2017-02-17 12:00,17,491.5,492.75,491,492.25,836
20170301|2017-02-17 12:30,17,492.5,492.75,491.25,491.5,228
20170301|2017-02-17 13:00,17,491.75,494,491.25,494,1342
20170301|2017-02-17 13:30,17,493.75,493.75,492.75,492.75,589
20170301|2017-02-17 14:00,17,493,493,492.25,492.75,106
20170301|2017-02-17 14:30,17,493,493.75,493,493.5,91
20170301|2017-02-17 15:00,17,493.75,493.75,493.75,493.75,70
20170301|2017-02-17 15:30,17,493.5,494,493.5,494,93
20170301|2017-02-17 16:00,17,493.75,493.75,493.75,493.75,3
20170301|2017-02-17 16:30,17,493.5,493.5,493.5,493.5,1
20170301|2017-02-19 17:00,20,494.25,495,493.75,494.25,34
20170301|2017-02-19 17:30,20,494,494,494,494,3
20170301|2017-02-19 18:00,20,494,494,494,494,2
20170301|2017-02-19 19:00,20,494,494.25,493.5,493.5,14
20170301|2017-02-19 19:30,20,493.25,493.5,493.25,493.5,15
20170301|2017-02-19 20:00,20,493.5,493.5,493.25,493.5,22
20170301|2017-02-19 20:30,20,493.5,494.25,493.5,494.25,25
20170301|2017-02-19 21:00,20,494,494.5,494,494,56
20170301|2017-02-19 21:30,20,494,494.25,494,494,6
20170301|2017-02-19 22:00,20,494.25,494.75,494.25,494.5,13
20170301|2017-02-19 22:30,20,494.25,494.75,494.25,494.25,18
20170301|2017-02-19 23:00,20,494.5,494.5,494.25,494.5,21
20170301|2017-02-19 23:30,20,494.25,495.25,494.25,495.25,30
20170301|2017-02-20 00:00,20,495.25,495.75,495.25,495.5,58
20170301|2017-02-20 00:30,20,495.75,495.75,495.25,495.75,48
20170301|2017-02-20 01:00,20,495.75,496.25,495.5,495.5,376
20170301|2017-02-20 01:30,20,495.5,495.5,495,495.25,223
20170301|2017-02-20 02:00,20,495.25,497.25,495.25,496.75,1517
20170301|2017-02-20 02:30,20,496.75,497.25,496.25,496.5,1592
20170301|2017-02-20 03:00,20,496.75,499,496.75,498.5,3002
20170301|2017-02-20 03:30,20,498.75,500,498.25,499.75,2576
20170301|2017-02-20 04:00,20,500,500,498.5,498.5,1444
20170301|2017-02-20 04:30,20,498.5,498.5,497.75,498.25,573
20170301|2017-02-20 05:00,20,498.25,498.5,497.75,498,311
20170301|2017-02-20 05:30,20,498,498.5,497.25,498.5,394
20170301|2017-02-20 06:00,20,498.5,498.5,497.25,497.25,470
20170301|2017-02-20 06:30,20,497.25,497.75,496.75,497.5,356
20170301|2017-02-20 07:00,20,497.75,498.75,497.75,498.25,682
20170301|2017-02-20 07:30,20,498.5,498.5,497.75,498,528
20170301|2017-02-20 08:00,20,498.25,499,496.75,497,988
20170301|2017-02-20 08:30,20,497.25,497.5,496.75,497.25,296
20170301|2017-02-20 09:00,20,497.25,498.25,497,498,511
20170301|2017-02-20 09:30,20,497.75,498,497.25,497.75,866
20170301|2017-02-20 10:00,20,498,498.5,496.75,497.5,1962
20170301|2017-02-20 10:30,20,497.5,497.5,496.5,496.5,737
20170301|2017-02-20 11:00,20,496.75,496.75,496,496,408
20170301|2017-02-20 11:30,20,495.75,496.75,495.5,496.25,736
20170301|2017-02-20 12:00,20,496.25,496.75,496.25,496.75,20
20170301|2017-02-20 12:30,20,496.5,496.75,496,496,27
20170301|2017-02-20 13:00,20,496,496,495.75,496,51
20170301|2017-02-20 13:30,20,495.75,496.25,495.75,495.75,32
20170301|2017-02-20 14:00,20,496,496.25,496,496.25,2
20170301|2017-02-20 16:00,20,496,496,496,496,7
20170301|2017-02-20 19:00,21,495.75,496.75,495.75,496.75,124
20170301|2017-02-20 19:30,21,496.75,497,496.75,497,18
20170301|2017-02-20 20:00,21,497.25,497.25,497.25,497.25,5
20170301|2017-02-20 20:30,21,497.5,497.5,497.5,497.5,15
20170301|2017-02-20 21:00,21,497.25,497.25,497,497,2
20170301|2017-02-20 21:30,21,496.5,496.5,496.25,496.25,83
20170301|2017-02-20 22:00,21,496.25,496.25,496.25,496.25,12
20170301|2017-02-20 22:30,21,496.25,496.25,496.25,496.25,7
20170301|2017-02-20 23:00,21,495.75,495.75,495.75,495.75,2
20170301|2017-02-20 23:30,21,496,496,496,496,18
20170301|2017-02-21 00:00,21,496.25,496.25,496,496,36
20170301|2017-02-21 00:30,21,496.5,496.75,496.5,496.5,36
20170301|2017-02-21 01:00,21,496.75,497.25,496.75,496.75,272
20170301|2017-02-21 01:30,21,496.75,498,496.75,497.75,640
20170301|2017-02-21 02:00,21,498,499.25,497,497.75,1148
20170301|2017-02-21 02:30,21,497.75,499,497.75,498.75,1361
20170301|2017-02-21 03:00,21,498.75,499.75,498.5,499.5,957
20170301|2017-02-21 03:30,21,499.5,500,499.5,499.75,1090
20170301|2017-02-21 04:00,21,499.5,501.75,499.5,501.5,1786
20170301|2017-02-21 04:30,21,501.5,502.75,501.25,502.75,1429
20170301|2017-02-21 05:00,21,502.5,504.75,502.5,503.75,2549
20170301|2017-02-21 05:30,21,503.75,504,503,503.75,537
20170301|2017-02-21 06:00,21,503.5,503.75,502.25,502.75,791
20170301|2017-02-21 06:30,21,502.75,503.5,502.5,503,698
20170301|2017-02-21 07:00,21,502.75,503.5,502.75,503,525
20170301|2017-02-21 07:30,21,502.75,504.75,502.5,504.5,785
20170301|2017-02-21 08:00,21,504.5,505,503.25,503.5,1869
20170301|2017-02-21 08:30,21,503.25,503.25,501.75,502.5,1072
20170301|2017-02-21 09:00,21,502.5,503.25,502,503,1191
20170301|2017-02-21 09:30,21,503,503.25,498.75,500.5,2624
20170301|2017-02-21 10:00,21,500.5,502.75,500.5,501.75,2334
20170301|2017-02-21 10:30,21,501.75,502,500.75,501.5,1760
20170301|2017-02-21 11:00,21,501.5,502.25,500,500.5,1044
20170301|2017-02-21 11:30,21,500.75,501,500,500.25,401
20170301|2017-02-21 12:00,21,500.25,500.5,499.25,499.25,687
20170301|2017-02-21 12:30,21,499.25,500.25,499,499.5,140
20170301|2017-02-21 13:00,21,499.25,499.25,496,496.75,1606
20170301|2017-02-21 13:30,21,497.25,497.25,496.75,497,247
20170301|2017-02-21 14:00,21,497,497.5,497,497.25,25
20170301|2017-02-21 14:30,21,497,497.25,496.75,496.75,102
20170301|2017-02-21 15:00,21,497,497.25,496.75,497.25,44
20170301|2017-02-21 15:30,21,497.25,497.5,496.25,496.25,44
20170301|2017-02-21 16:00,21,497,497,496.5,496.5,11
20170301|2017-02-21 16:30,21,496.75,496.75,496.75,496.75,1
20170301|2017-02-21 19:00,22,498,498.25,497.5,498.25,33
20170301|2017-02-21 19:30,22,498,498,497.75,497.75,17
20170301|2017-02-21 20:00,22,498,499,498,499,14
20170301|2017-02-21 21:00,22,499.5,499.5,499,499,10
20170301|2017-02-21 21:30,22,498.75,498.75,498.75,498.75,16
20170301|2017-02-21 22:00,22,499,499,499,499,4
20170301|2017-02-21 23:00,22,499,499,499,499,44
20170301|2017-02-21 23:30,22,498.75,498.75,498.75,498.75,1
20170301|2017-02-22 00:00,22,499,499,499,499,19
20170301|2017-02-22 00:30,22,499,499.25,499,499.25,129
20170301|2017-02-22 01:00,22,499,499,498,498.75,185
20170301|2017-02-22 01:30,22,498.75,499,497.5,497.75,334
20170301|2017-02-22 02:00,22,497.5,497.5,495.25,496,1269
20170301|2017-02-22 02:30,22,495.75,497,495.75,496.5,1246
20170301|2017-02-22 03:00,22,496.5,496.5,492.25,492.5,4158
20170301|2017-02-22 03:30,22,492.5,493.5,492,492.75,1870
20170301|2017-02-22 04:00,22,492.75,493.75,492.25,493,947
20170301|2017-02-22 04:30,22,493.25,493.5,492.5,493,681
20170301|2017-02-22 05:00,22,493,494.25,492.75,494,817
20170301|2017-02-22 05:30,22,494,494.25,493.75,493.75,720
20170301|2017-02-22 06:00,22,493.75,493.75,493,493,404
20170301|2017-02-22 06:30,22,493,493.25,492,492.25,886
20170301|2017-02-22 07:00,22,492.25,492.5,491.5,492,1633
20170301|2017-02-22 07:30,22,492,492,490,490,2314
20170301|2017-02-22 08:00,22,490,490.25,487.5,489.5,3650
20170301|2017-02-22 08:30,22,489.25,490.25,489,489.75,1358
20170301|2017-02-22 09:00,22,490,490.75,489,489.75,1355
20170301|2017-02-22 09:30,22,489.75,491.25,489.5,491,1587
20170301|2017-02-22 10:00,22,491.25,491.25,488.5,489.5,3639
20170301|2017-02-22 10:30,22,489.75,490.5,489.25,489.75,1086
20170301|2017-02-22 11:00,22,489.75,491.25,489.5,490.5,1077
20170301|2017-02-22 11:30,22,490.5,493,490.25,492.5,936
20170301|2017-02-22 12:00,22,492.5,492.75,492,492.25,271
20170301|2017-02-22 12:30,22,492.25,492.75,492,492.25,185
20170301|2017-02-22 13:00,22,492.25,493,491,493,879
20170301|2017-02-22 13:30,22,492.75,493,492,492,124
20170301|2017-02-22 14:00,22,492.25,492.25,492,492.25,18
20170301|2017-02-22 14:30,22,492.25,493.25,492.25,493.25,43
20170301|2017-02-22 15:00,22,493.25,493.25,492.75,492.75,53
20170301|2017-02-22 15:30,22,492.75,495.25,492.75,495,408
20170301|2017-02-22 19:00,23,495,495.75,495,495.5,47
20170301|2017-02-22 19:30,23,495.75,495.75,495.75,495.75,19
20170301|2017-02-22 20:00,23,495.5,496,495.5,496,45
20170301|2017-02-22 20:30,23,495.75,496.25,495.75,496.25,113
20170301|2017-02-22 21:00,23,496.5,496.5,496.5,496.5,99
20170301|2017-02-22 21:30,23,496,496,496,496,6
20170301|2017-02-22 22:00,23,496,496,495.75,496,48
20170301|2017-02-22 22:30,23,496,496,495.75,496,6
20170301|2017-02-22 23:00,23,496,496,496,496,15
20170301|2017-02-22 23:30,23,496.25,496.25,496,496,94
20170301|2017-02-23 00:00,23,496,496,495.75,495.75,16
20170301|2017-02-23 00:30,23,495.75,496.25,495.75,496.25,22
20170301|2017-02-23 01:00,23,496,496.5,496,496,201
20170301|2017-02-23 01:30,23,496.25,496.25,495.25,495.75,394
20170301|2017-02-23 02:00,23,496,498.75,496,498.5,1729
20170301|2017-02-23 02:30,23,498.5,499,498,498,1662
20170301|2017-02-23 03:00,23,498.25,500.75,498.25,500.25,2221
20170301|2017-02-23 03:30,23,500.25,500.75,499.75,500,1264
20170301|2017-02-23 04:00,23,500,500.5,499.5,499.5,978
20170301|2017-02-23 04:30,23,499.5,499.75,499,499.5,1096
20170301|2017-02-23 05:00,23,499.75,500,499.5,499.5,383
20170301|2017-02-23 05:30,23,499.5,499.75,498.5,498.5,488
20170301|2017-02-23 06:00,23,498.5,500,498.5,500,220
20170301|2017-02-23 06:30,23,500,501,500,500.75,953
20170301|2017-02-23 07:00,23,500.75,502,500.75,501.5,1090
20170301|2017-02-23 07:30,23,501.5,503.25,501.25,503.25,1602
20170301|2017-02-23 08:00,23,503.5,504.5,503,503.5,3032
20170301|2017-02-23 08:30,23,503.25,503.75,501.25,502.5,2136
20170301|2017-02-23 09:00,23,502.5,503.25,502,503,1245
20170301|2017-02-23 09:30,23,503,504.5,501.75,502.75,2070
20170301|2017-02-23 10:00,23,503,505.75,498.75,500,4965
20170301|2017-02-23 10:30,23,500,500.25,497.5,497.5,2152
20170301|2017-02-23 11:00,23,497.75,499.5,497.75,499.5,633
20170301|2017-02-23 11:30,23,499.5,499.5,498,498.5,517
20170301|2017-02-23 12:00,23,498.5,499.75,498.5,499.25,358
20170301|2017-02-23 12:30,23,499.25,499.75,499,499.25,327
20170301|2017-02-23 13:00,23,499.25,500,497.75,500,389
20170301|2017-02-23 13:30,23,499.5,499.5,499,499.25,130
20170301|2017-02-23 14:00,23,499.25,499.25,498.5,498.5,85
20170301|2017-02-23 14:30,23,498.25,498.75,498.25,498.5,51
20170301|2017-02-23 15:00,23,498.25,499.25,498.25,499.25,63
20170301|2017-02-23 15:30,23,499.25,499.25,498.5,498.5,46
20170301|2017-02-23 19:00,24,498,498.75,497.75,498.5,23
20170301|2017-02-23 19:30,24,498.25,498.25,498.25,498.25,10
20170301|2017-02-23 21:00,24,498.25,498.25,498.25,498.25,10
20170301|2017-02-23 21:30,24,498.5,498.5,498.5,498.5,1
20170301|2017-02-23 22:30,24,499.75,500,499.75,499.75,6
20170301|2017-02-23 23:30,24,499.5,499.5,499.5,499.5,1
20170301|2017-02-24 00:00,24,499.75,499.75,499.25,499.5,4
20170301|2017-02-24 00:30,24,499.25,499.25,498.75,498.75,7
20170301|2017-02-24 01:00,24,498.5,498.5,498,498.5,38
20170301|2017-02-24 01:30,24,498.5,498.5,497.75,498,205
20170301|2017-02-24 02:00,24,498,498,496,497.25,913
20170301|2017-02-24 02:30,24,497.25,498,496.5,497,1319
20170301|2017-02-24 03:00,24,497,497,495.5,496.75,1258
20170301|2017-02-24 03:30,24,496.75,496.75,495.75,496.5,636
20170301|2017-02-24 04:00,24,496.75,498,496,497.5,671
20170301|2017-02-24 04:30,24,497.75,498,496.5,497.5,459
20170301|2017-02-24 05:00,24,497.5,497.5,496,496.25,339
20170301|2017-02-24 05:30,24,496.25,497.25,496.25,496.5,541
20170301|2017-02-24 06:00,24,496.5,496.5,495.5,496,287
20170301|2017-02-24 06:30,24,496.5,496.5,495.25,495.5,270
20170301|2017-02-24 07:00,24,495.5,495.75,494.5,495,1484
20170301|2017-02-24 07:30,24,495,495,493.5,494.25,1165
20170301|2017-02-24 08:00,24,494.25,494.5,492.5,494.25,2332
20170301|2017-02-24 08:30,24,494.25,495.75,494.25,495.5,773
20170301|2017-02-24 09:00,24,495.75,497.75,495.5,495.75,986
20170301|2017-02-24 09:30,24,496,497,495.25,496,620
20170301|2017-02-24 10:00,24,496,496.5,494.25,494.25,1846
20170301|2017-02-24 10:30,24,494.25,496,494.25,495.5,817
20170301|2017-02-24 11:00,24,495.25,497.25,495,497.25,319
20170301|2017-02-24 11:30,24,497,497.5,496.5,497.25,381
20170301|2017-02-24 12:00,24,497,497.25,495.25,495.25,301
20170301|2017-02-24 12:30,24,495.5,495.5,495,495.25,161
20170301|2017-02-24 13:00,24,495.25,496.25,494.5,494.5,336
20170301|2017-02-24 13:30,24,494.5,495.25,494.5,495,101
20170301|2017-02-24 14:00,24,495,495.25,495,495,57
20170301|2017-02-24 14:30,24,495,495.25,495,495,56
20170301|2017-02-24 15:00,24,495.25,495.5,495.25,495.25,45
20170301|2017-02-24 15:30,24,495.25,495.25,494.5,494.5,33
20170301|2017-02-24 16:00,24,494.5,494.5,494.25,494.25,10
20170301|2017-02-26 17:00,27,495,495,494.5,494.5,102
20170301|2017-02-26 18:00,27,494.5,494.5,494.25,494.25,11
20170301|2017-02-26 19:00,27,494.75,494.75,494.25,494.25,7
20170301|2017-02-26 19:30,27,494.25,494.75,494.25,494.75,24
20170301|2017-02-26 20:30,27,495.25,496,495.25,496,17
20170301|2017-02-26 21:30,27,496.5,496.5,496,496,2
20170301|2017-02-26 23:00,27,496.75,497.5,496.75,497.5,41
20170301|2017-02-26 23:30,27,497.5,497.5,496.75,497.25,36
20170301|2017-02-27 00:00,27,497.25,498,497.25,497.75,73
20170301|2017-02-27 00:30,27,497.75,498,497.5,497.5,37
20170301|2017-02-27 01:00,27,497.5,498.25,497.5,498.25,46
20170301|2017-02-27 01:30,27,498.25,499,498.25,498.75,184
20170301|2017-02-27 02:00,27,499,500,499,499.5,616
20170301|2017-02-27 02:30,27,499.5,501.5,499.25,500.5,1652
20170301|2017-02-27 03:00,27,500.75,501,499.25,500,1102
20170301|2017-02-27 03:30,27,500.25,500.5,499.75,500,417
20170301|2017-02-27 04:00,27,500,501.25,499.75,500,541
20170301|2017-02-27 04:30,27,499.75,499.75,499,499.75,382
20170301|2017-02-27 05:00,27,499.75,499.75,497.75,497.75,461
20170301|2017-02-27 05:30,27,498,499.5,498,499.25,753
20170301|2017-02-27 06:00,27,499.25,500.25,499.25,499.5,530
20170301|2017-02-27 06:30,27,499.25,499.75,499,499.5,178
20170301|2017-02-27 07:00,27,500,501,500,501,1222
20170301|2017-02-27 07:30,27,501,501,500,500.75,220
20170301|2017-02-27 08:00,27,501,501.5,499.75,501,729
20170301|2017-02-27 08:30,27,501,501,500,500.25,556
20170301|2017-02-27 09:00,27,500,500,498,498.5,731
20170301|2017-02-27 09:30,27,498.5,498.75,496.75,498.25,766
20170301|2017-02-27 10:00,27,498.25,499,497,497,1094
20170301|2017-02-27 10:30,27,497.25,498,497,497.5,1487
20170301|2017-02-27 11:00,27,497.5,498.75,497.25,498.75,504
20170301|2017-02-27 11:30,27,498.5,498.75,497.5,497.5,142
20170301|2017-02-27 12:00,27,497.75,497.75,497.25,497.25,111
20170301|2017-02-27 12:30,27,497.5,498.25,497.25,497.25,492
20170301|2017-02-27 13:00,27,497.5,497.5,495.5,495.75,364
20170301|2017-02-27 13:30,27,495.75,496,495.5,495.5,110
20170301|2017-02-27 14:00,27,496,496.5,496,496.25,224
20170301|2017-02-27 14:30,27,496.25,496.25,495.75,495.75,23
20170301|2017-02-27 15:00,27,495.75,496,495.5,495.5,33
20170301|2017-02-27 15:30,27,496,496,495.5,495.5,80
20170301|2017-02-27 19:00,28,497,497,496.75,496.75,3
20170301|2017-02-27 19:30,28,497.25,497.5,497.25,497.25,21
20170301|2017-02-27 20:00,28,497.5,497.5,497,497,18
20170301|2017-02-27 20:30,28,497,497.25,496.75,497,57
20170301|2017-02-27 21:00,28,497,497,497,497,11
20170301|2017-02-27 22:30,28,497.75,497.75,497.75,497.75,56
20170301|2017-02-27 23:00,28,498,498,498,498,5
20170301|2017-02-27 23:30,28,498,498,498,498,12
20170301|2017-02-28 00:00,28,498,498,498,498,2
20170301|2017-02-28 00:30,28,497.5,497.5,497.25,497.25,24
20170301|2017-02-28 01:00,28,497,497,496.25,497,79
20170301|2017-02-28 01:30,28,497,497.25,496,497,197
20170301|2017-02-28 02:00,28,496.75,496.75,494.75,496.25,1039
20170301|2017-02-28 02:30,28,496,497,496,496.25,1010
20170301|2017-02-28 03:00,28,496.25,496.5,495.5,495.75,605
20170301|2017-02-28 03:30,28,495.75,495.75,493.75,494.5,859
20170301|2017-02-28 04:00,28,494.75,495.5,494,494.75,761
20170301|2017-02-28 04:30,28,495,495.5,495,495.25,530
20170301|2017-02-28 05:00,28,495.25,495.25,494.5,494.75,229
20170301|2017-02-28 05:30,28,495,495,494,494.25,455
20170301|2017-02-28 06:00,28,494,494.75,493.75,494.25,559
20170301|2017-02-28 06:30,28,494.25,494.5,494,494.25,514
20170301|2017-02-28 07:00,28,494.25,494.25,492.5,493,1679
20170301|2017-02-28 07:30,28,493,493.5,491,491.25,2700
20170301|2017-02-28 08:00,28,491.25,491.75,489.75,491.25,2843
20170301|2017-02-28 08:30,28,491.25,492.5,490.75,491.25,1843
20170301|2017-02-28 09:00,28,491.25,492.25,491,492,746
20170301|2017-02-28 09:30,28,492,492.25,490.5,491.25,1761
20170301|2017-02-28 10:00,28,491,491.25,489,489.25,2935
20170301|2017-02-28 10:30,28,489.25,490.25,489,489.25,1163
20170301|2017-02-28 11:00,28,489.25,489.25,488.25,488.25,870
20170301|2017-02-28 11:30,28,488,489.75,488,489.5,869
20170301|2017-02-28 12:00,28,489.5,490.25,488.75,490,603
20170301|2017-02-28 12:30,28,490,495.5,490,495.25,1633
20170301|2017-02-28 13:00,28,495.25,495.25,492,494.5,2191
20170301|2017-02-28 13:30,28,495,495,493.75,494.5,603
20170301|2017-02-28 14:00,28,494.25,494.5,494.25,494.5,149
20170301|2017-02-28 14:30,28,494.25,495,494.25,494.75,67
20170301|2017-02-28 15:00,28,494.75,494.75,493.75,493.75,74
20170301|2017-02-28 15:30,28,494.5,494.75,494.25,494.5,37
20170301|2017-02-28 16:00,28,494.75,495.5,494.75,494.75,9
20170301|2017-02-28 19:00,1,493.75,494.5,493.75,494.5,6
20170301|2017-02-28 19:30,1,494.5,494.75,494.25,494.25,28
20170301|2017-02-28 20:00,1,495.5,495.75,495.5,495.5,13
20170301|2017-02-28 20:30,1,496,496.25,496,496.25,27
20170301|2017-02-28 21:00,1,496.25,496.25,496,496,82
20170301|2017-02-28 21:30,1,496,496,496,496,7
20170301|2017-03-01 00:00,1,496.25,496.5,496,496.25,61
20170301|2017-03-01 00:30,1,496,496,495.25,495.25,7
20170301|2017-03-01 01:00,1,495.25,495.25,493.75,493.75,203
20170301|2017-03-01 01:30,1,493.75,494,493.25,493.5,184
20170301|2017-03-01 02:00,1,493.5,495.5,493.5,495.5,673
20170301|2017-03-01 02:30,1,495.75,496,495.25,495.5,1367
20170301|2017-03-01 03:00,1,495.5,499.5,495.25,498.5,1834
20170301|2017-03-01 03:30,1,498.75,500,498.75,499,1455
20170301|2017-03-01 04:00,1,499,499.5,498.75,499,490
20170301|2017-03-01 04:30,1,499,499.75,498.5,499,240
20170301|2017-03-01 05:00,1,499.25,499.5,498,498,236
20170301|2017-03-01 05:30,1,498,498.5,497.75,498.5,201
20170301|2017-03-01 06:00,1,498.5,498.75,497.5,498.5,272
20170301|2017-03-01 06:30,1,498.5,498.75,497.75,498.75,423
20170301|2017-03-01 07:00,1,498.75,499.25,498.25,499,693
20170301|2017-03-01 07:30,1,499,499.25,498,498.75,449
20170301|2017-03-01 08:00,1,498.75,500.75,498.75,500.25,900
20170301|2017-03-01 08:30,1,500,500.5,499.5,500.25,777
20170301|2017-03-01 09:00,1,500,500.75,499.25,500.25,987
20170301|2017-03-01 09:30,1,500.25,501.25,495.75,496,2125
20170301|2017-03-01 10:00,1,496,497.25,495,496.75,2071
20170301|2017-03-01 10:30,1,496.75,497,494.25,494.25,1577
20170301|2017-03-01 11:00,1,494.5,495,494.25,494.75,138
20170301|2017-03-01 11:30,1,494.5,494.5,492.75,493.75,391
20170301|2017-03-01 12:00,1,493.75,494.5,493.25,493.5,207
20170301|2017-03-01 12:30,1,493.5,494.25,493.25,494,265
20170301|2017-03-01 13:00,1,494.25,494.25,493,493.5,451
20170301|2017-03-01 13:30,1,493.5,493.5,493,493.25,230
20170301|2017-03-01 14:00,1,493.25,493.5,493.25,493.25,101
20170301|2017-03-01 14:30,1,493.25,493.25,492.75,493,65
20170301|2017-03-01 15:00,1,493.25,493.25,492.5,493,134
20170301|2017-03-01 15:30,1,493,493.25,492.5,492.5,31
20170301|2017-03-01 16:00,1,492.5,492.5,492.5,492.5,32
20170301|2017-03-01 16:30,1,493,493.25,493,493.25,5
20170301|2017-03-01 19:00,2,493.25,493.25,493,493.25,20
20170301|2017-03-01 19:30,2,493.25,493.25,493.25,493.25,40
20170301|2017-03-01 20:30,2,493.25,493.25,493,493,5
20170301|2017-03-01 21:00,2,493,493,493,493,14
20170301|2017-03-01 21:30,2,492.75,492.75,492.5,492.5,23
20170301|2017-03-01 22:00,2,492.75,492.75,492.5,492.5,85
20170301|2017-03-01 22:30,2,492.25,492.25,491.75,492,63
20170301|2017-03-01 23:00,2,492,492,492,492,2
20170301|2017-03-01 23:30,2,491.75,491.75,491.75,491.75,33
20170301|2017-03-02 00:00,2,491.5,492,491.5,491.75,60
20170301|2017-03-02 00:30,2,491.75,491.75,491.75,491.75,28
20170301|2017-03-02 01:00,2,491.75,493,491.5,493,158
20170301|2017-03-02 01:30,2,492.75,494,492.5,493.75,159
20170301|2017-03-02 02:00,2,493.5,493.5,491.5,492,552
20170301|2017-03-02 02:30,2,492,494.25,491.75,493,1139
20170301|2017-03-02 03:00,2,493,493,488.25,488.5,1780
20170301|2017-03-02 03:30,2,488.5,489,488.25,488.5,2270
20170301|2017-03-02 04:00,2,488.5,488.5,486.25,487.25,1917
20170301|2017-03-02 04:30,2,487,488.25,487,487.5,722
20170301|2017-03-02 05:00,2,487.5,488,487.25,487.75,538
20170301|2017-03-02 05:30,2,487.5,488,487.25,487.75,220
20170301|2017-03-02 06:00,2,487.75,488.25,487.75,488,490
20170301|2017-03-02 06:30,2,487.75,488,486.75,486.75,342
20170301|2017-03-02 07:00,2,486.75,486.75,484.25,485.25,1952
20170301|2017-03-02 07:30,2,485.25,486,484.75,484.75,833
20170301|2017-03-02 08:00,2,484.5,484.75,482.25,484.25,1795
20170301|2017-03-02 08:30,2,484.5,487.5,484.25,486,1252
20170301|2017-03-02 09:00,2,485.75,485.75,483.75,484.25,658
20170301|2017-03-02 09:30,2,483.75,484.75,483.25,484,1530
20170301|2017-03-02 10:00,2,483.75,486.5,483,483.75,2852
20170301|2017-03-02 10:30,2,483.25,484.25,483.25,483.25,858
20170301|2017-03-02 11:00,2,483,483.5,481.5,481.75,736
20170301|2017-03-02 11:30,2,482,484,481.75,484,1039
20170301|2017-03-02 12:00,2,484,484,483,483,181
20170301|2017-03-02 12:30,2,483,483,482,482.25,244
20170301|2017-03-02 13:00,2,482.25,482.5,481,481.5,1740
20170301|2017-03-02 13:30,2,481.5,481.75,481,481.5,294
20170301|2017-03-02 14:00,2,481.5,481.75,481.5,481.5,58
20170301|2017-03-02 14:30,2,481.5,482,481.5,481.5,129
20170301|2017-03-02 15:00,2,481.25,481.25,480.5,480.75,234
20170301|2017-03-02 15:30,2,480.75,480.75,480.25,480.25,37
20170301|2017-03-02 16:00,2,481,481,480.5,480.5,2
20170301|2017-03-02 19:00,3,481.25,481.25,480.75,480.75,14
20170301|2017-03-02 20:00,3,482.25,482.25,482.25,482.25,1
20170301|2017-03-02 21:00,3,482.5,482.5,482,482,60
20170301|2017-03-02 21:30,3,482,482,482,482,30
20170301|2017-03-02 22:00,3,481.5,481.5,481.5,481.5,9
20170301|2017-03-02 22:30,3,481.25,481.25,481.25,481.25,34
20170301|2017-03-02 23:00,3,481.25,481.25,481.25,481.25,12
20170301|2017-03-02 23:30,3,481.5,481.5,481.5,481.5,11
20170301|2017-03-03 00:00,3,481.75,482.25,481.5,482.25,9
20170301|2017-03-03 00:30,3,482,482.25,482,482.25,38
20170301|2017-03-03 01:00,3,482.25,483,482,482.75,112
20170301|2017-03-03 01:30,3,482.75,483.25,482.75,483,101
20170301|2017-03-03 02:00,3,482.5,484.25,482.25,484.25,643
20170301|2017-03-03 02:30,3,484,484.5,483.5,483.5,776
20170301|2017-03-03 03:00,3,483.25,483.5,482.5,482.75,891
20170301|2017-03-03 03:30,3,483,483,480.75,481,679
20170301|2017-03-03 04:00,3,481,482.25,481,481.75,384
20170301|2017-03-03 04:30,3,482,482.75,481.75,482.5,297
20170301|2017-03-03 05:00,3,482.5,482.5,481.75,482.5,277
20170301|2017-03-03 05:30,3,482.5,483.25,482.25,482.25,306
20170301|2017-03-03 06:00,3,482.25,482.75,482.25,482.5,233
20170301|2017-03-03 06:30,3,482.5,482.75,481.25,481.5,318
20170301|2017-03-03 07:00,3,481.75,483.75,481.25,483,702
20170301|2017-03-03 07:30,3,483.25,483.5,482.5,482.5,336
20170301|2017-03-03 08:00,3,482.25,483,481.75,482.5,422
20170301|2017-03-03 08:30,3,482.5,484.5,481.75,484.25,499
20170301|2017-03-03 09:00,3,484.25,484.25,482.75,483.5,594
20170301|2017-03-03 09:30,3,483.5,486.75,482.5,485.75,783
20170301|2017-03-03 10:00,3,485.75,485.75,483.25,483.5,1297
20170301|2017-03-03 10:30,3,483.5,484.5,483.5,484,479
20170301|2017-03-03 11:00,3,484,484.5,483.25,483.75,372
20170301|2017-03-03 11:30,3,484,484.25,484,484,130
20170301|2017-03-03 12:00,3,483.75,484,483.25,483.75,203
20170301|2017-03-03 12:30,3,483.75,484.5,483.75,484.5,277
20170301|2017-03-03 13:00,3,484,486.25,483.75,486,484
20170301|2017-03-03 13:30,3,486.25,486.5,485.75,486,122
20170301|2017-03-03 14:00,3,486,486,485.25,485.5,6
20170301|2017-03-03 14:30,3,485.25,485.75,485,485.75,16
20170301|2017-03-03 15:00,3,485.75,485.75,485.5,485.5,4
20170301|2017-03-03 15:30,3,485.25,486,485,486,28
20170301|2017-03-05 17:00,6,486.5,486.75,486,486.25,40
20170301|2017-03-05 17:30,6,486,486.5,485.75,486.5,6
20170301|2017-03-05 18:00,6,485.75,485.75,485.75,485.75,1
20170301|2017-03-05 18:30,6,485.75,485.75,485.75,485.75,1
20170301|2017-03-05 19:00,6,485.5,485.5,485.25,485.25,2
20170301|2017-03-05 19:30,6,485.5,485.5,485.5,485.5,5
20170301|2017-03-05 20:00,6,485.5,485.5,485.5,485.5,1
20170301|2017-03-05 20:30,6,485.25,485.25,485,485,4
20170301|2017-03-05 21:00,6,485,485,485,485,4
20170301|2017-03-05 22:30,6,484.5,484.5,484.5,484.5,5
20170301|2017-03-05 23:00,6,484.75,484.75,484.75,484.75,7
20170301|2017-03-05 23:30,6,484.5,485,484.5,485,7
20170301|2017-03-06 00:00,6,484.5,484.5,484.5,484.5,31
20170301|2017-03-06 00:30,6,484,484.25,483.75,483.75,39
20170301|2017-03-06 01:00,6,483.75,484.25,483.25,483.75,266
20170301|2017-03-06 01:30,6,483.75,484,483.25,483.75,183
20170301|2017-03-06 02:00,6,483.75,484,482.25,483.75,307
20170301|2017-03-06 02:30,6,483.5,484.25,482.75,484.25,637
20170301|2017-03-06 03:00,6,483.5,484,483.25,484,326
20170301|2017-03-06 03:30,6,484.25,486.5,484.25,486.25,614
20170301|2017-03-06 04:00,6,486,486,484.5,485.25,292
20170301|2017-03-06 04:30,6,485,485.25,484.25,484.75,362
20170301|2017-03-06 05:00,6,484.5,484.5,483.75,484,222
20170301|2017-03-06 05:30,6,483.5,483.75,483,483.5,119
20170301|2017-03-06 06:00,6,483.5,484.25,483,483.75,167
20170301|2017-03-06 06:30,6,484,485.5,484,485.25,338
20170301|2017-03-06 07:00,6,485,486.75,484,486.75,279
20170301|2017-03-06 07:30,6,486.5,487.5,486,486.25,326
20170301|2017-03-06 08:00,6,485.75,488.75,485.5,488.75,610
20170301|2017-03-06 08:30,6,488.5,488.5,486.75,487.5,340
20170301|2017-03-06 09:00,6,487.5,489.75,486.25,489.25,1175
20170301|2017-03-06 09:30,6,489,489,486.75,487.25,720
20170301|2017-03-06 10:00,6,487.25,487.75,486,486.75,1530
20170301|2017-03-06 10:30,6,487,487.25,485.5,486,1037
20170301|2017-03-06 11:00,6,486.25,487,486.25,487,255
20170301|2017-03-06 11:30,6,487,487,486.25,486.75,56
20170301|2017-03-06 12:00,6,486.5,487.25,486,487,39
20170301|2017-03-06 12:30,6,486.75,487.25,486.5,486.5,26
20170301|2017-03-06 13:00,6,487,487.5,486,487.25,193
20170301|2017-03-06 13:30,6,487,488,487,487.75,114
20170301|2017-03-06 14:00,6,487.5,487.5,487.25,487.25,30
20170301|2017-03-06 14:30,6,487.25,487.25,487,487.25,13
20170301|2017-03-06 15:00,6,487,487.25,487,487.25,5
20170301|2017-03-06 15:30,6,487.25,487.5,486.75,486.75,4
20170301|2017-03-06 19:00,7,487.25,487.5,487,487.5,15
20170301|2017-03-06 19:30,7,487,487,487,487,10
20170301|2017-03-06 20:00,7,487,487,487,487,1
20170301|2017-03-06 21:00,7,486.75,486.75,486.75,486.75,1
20170301|2017-03-06 21:30,7,487,487,486.75,486.75,3
20170301|2017-03-06 22:00,7,486.75,486.75,486.5,486.75,20
20170301|2017-03-06 22:30,7,486.75,487,486.75,487,11
20170301|2017-03-06 23:00,7,486.75,486.75,486.75,486.75,1
20170301|2017-03-06 23:30,7,486.5,486.5,486.5,486.5,3
20170301|2017-03-07 00:00,7,487,487.25,487,487,21
20170301|2017-03-07 00:30,7,486.5,486.5,486.25,486.5,8
20170301|2017-03-07 01:00,7,486.25,486.75,485.75,486.5,25
20170301|2017-03-07 01:30,7,486.5,487.5,486.5,486.75,80
20170301|2017-03-07 02:00,7,486.75,488.5,486.75,488.5,336
20170301|2017-03-07 02:30,7,488.25,489,487.5,488,921
20170301|2017-03-07 03:00,7,488,489.5,488,489,309
20170301|2017-03-07 03:30,7,489,489.75,488,488,371
20170301|2017-03-07 04:00,7,488,488.25,486.5,487,398
20170301|2017-03-07 04:30,7,487,488.5,486.75,488.25,470
20170301|2017-03-07 05:00,7,488.5,489.75,488,489,332
20170301|2017-03-07 05:30,7,489,489.5,488.5,489,249
20170301|2017-03-07 06:00,7,489.25,489.75,488.75,489.75,165
20170301|2017-03-07 06:30,7,489.75,490.5,489.25,490,781
20170301|2017-03-07 07:00,7,490,491,489.5,490.5,531
20170301|2017-03-07 07:30,7,490.75,492.5,490.5,492,1261
20170301|2017-03-07 08:00,7,492,494.25,491.75,493.25,1724
20170301|2017-03-07 08:30,7,493.25,493.25,491,491.75,468
20170301|2017-03-07 09:00,7,491.5,491.75,489.5,489.75,384
20170301|2017-03-07 09:30,7,489.75,490,487.5,488.25,711
20170301|2017-03-07 10:00,7,488.5,489.25,487.25,487.5,1014
20170301|2017-03-07 10:30,7,487.25,488.5,487.25,488.5,380
20170301|2017-03-07 11:00,7,488.5,488.5,488,488.25,72
20170301|2017-03-07 11:30,7,487.75,488.25,487.25,487.5,169
20170301|2017-03-07 12:00,7,487.5,488,486.5,486.75,170
20170301|2017-03-07 12:30,7,486.5,487,486,487,159
20170301|2017-03-07 13:00,7,487.25,488.75,487.25,487.5,116
20170301|2017-03-07 13:30,7,487.5,487.5,487.25,487.5,101
20170301|2017-03-07 14:00,7,487.75,487.75,487.75,487.75,5
20170301|2017-03-07 14:30,7,488,488,487.5,487.5,68
20170301|2017-03-07 15:00,7,487.75,488,487.25,488,22
20170301|2017-03-07 15:30,7,487.25,487.25,486,486,23
20170301|2017-03-07 16:00,7,486.5,486.75,486.5,486.75,8
20170301|2017-03-07 19:30,8,486.5,486.5,486.5,486.5,28
20170301|2017-03-07 20:00,8,486.5,486.75,486.25,486.75,13
20170301|2017-03-07 21:00,8,486.5,486.5,486.5,486.5,3
20170301|2017-03-07 23:30,8,486.75,486.75,486.75,486.75,1
20170301|2017-03-08 00:00,8,486.5,486.5,486.5,486.5,6
20170301|2017-03-08 00:30,8,485.75,485.75,485.5,485.5,18
20170301|2017-03-08 01:00,8,485.5,487.25,485.5,487.25,101
20170301|2017-03-08 01:30,8,487,487.25,486.75,486.75,86
20170301|2017-03-08 02:00,8,486.75,486.75,485.25,486.5,286
20170301|2017-03-08 02:30,8,486.5,486.75,485,486,646
20170301|2017-03-08 03:00,8,486,486.75,485.75,486.5,296
20170301|2017-03-08 03:30,8,486.25,486.25,485.75,486.25,116
20170301|2017-03-08 04:00,8,486.5,487.5,486.5,487.5,349
20170301|2017-03-08 04:30,8,487.5,487.75,486.25,486.25,237
20170301|2017-03-08 05:00,8,486,486.5,485.75,485.75,165
20170301|2017-03-08 05:30,8,485.75,485.75,484.25,484.5,200
20170301|2017-03-08 06:00,8,484.5,485,484.25,484.5,118
20170301|2017-03-08 06:30,8,484.75,485,484.25,484.75,48
20170301|2017-03-08 07:00,8,484.75,485.5,484.5,485.25,256
20170301|2017-03-08 07:30,8,485,485.25,484.5,484.5,291
20170301|2017-03-08 08:00,8,484.25,484.5,483.5,484.25,440
20170301|2017-03-08 08:30,8,484.5,485.25,484.25,485,147
20170301|2017-03-08 09:00,8,485,485.5,483.75,485,307
20170301|2017-03-08 09:30,8,485.5,487.75,484.25,484.25,517
20170301|2017-03-08 10:00,8,484.25,484.25,481.75,482,1300
20170301|2017-03-08 10:30,8,482,482.75,478.5,478.5,1152
20170301|2017-03-08 11:00,8,478.5,478.5,474.25,476,1498
20170301|2017-03-08 11:30,8,476,476.5,474.25,474.25,379
20170301|2017-03-08 12:00,8,474.5,475.5,473.5,473.5,772
20170301|2017-03-08 12:30,8,473.5,473.75,473,473.25,247
20170301|2017-03-08 13:00,8,473,473.25,466.5,468.25,821
20170301|2017-03-08 13:30,8,467.25,469.5,467,469.5,264
20170301|2017-03-08 14:00,8,469.5,469.75,469.25,469.75,71
20170301|2017-03-08 14:30,8,468.75,469.25,468.75,469,24
20170301|2017-03-08 15:00,8,468.75,468.75,468.75,468.75,1
20170301|2017-03-08 15:30,8,469,469.25,468.5,469.25,9
20170301|2017-03-08 19:00,9,476,476,470.5,471.5,41
20170301|2017-03-08 19:30,9,471,471,471,471,1
20170301|2017-03-08 20:30,9,471.25,471.25,470.75,470.75,10
20170301|2017-03-08 21:00,9,471.25,472,471.25,471.5,17
20170301|2017-03-08 21:30,9,472,472,472,472,2
20170301|2017-03-08 22:00,9,472,472,471.75,471.75,16
20170301|2017-03-08 22:30,9,471.5,471.75,471.5,471.75,18
20170301|2017-03-08 23:30,9,471.75,472.25,471.5,472.25,46
20170301|2017-03-09 00:00,9,472.25,472.25,472,472,23
20170301|2017-03-09 00:30,9,472,472,471.5,471.75,88
20170301|2017-03-09 01:00,9,472,472,470.5,470.5,144
20170301|2017-03-09 01:30,9,470.5,472.75,470.5,472.25,238
20170301|2017-03-09 02:00,9,472,473.5,471.75,473.5,504
20170301|2017-03-09 02:30,9,473.25,473.75,471.5,473,636
20170301|2017-03-09 03:00,9,472.5,472.5,469,469.5,766
20170301|2017-03-09 03:30,9,469.25,469.75,468,469.5,608
20170301|2017-03-09 04:00,9,469.5,469.75,460,461.5,1609
20170301|2017-03-09 04:30,9,461.5,462.5,457.75,459,1240
20170301|2017-03-09 05:00,9,459,462,457.75,461.5,1079
20170301|2017-03-09 05:30,9,461.5,463.5,460.75,462,277
20170301|2017-03-09 06:00,9,461.5,461.5,459.25,461,212
20170301|2017-03-09 06:30,9,461,461.25,459.25,459.75,199
20170301|2017-03-09 07:00,9,459.75,463.25,459.75,462.75,355
20170301|2017-03-09 07:30,9,462,464.25,461,463.25,406
20170301|2017-03-09 08:00,9,463.5,467,462.5,464.5,593
20170301|2017-03-09 08:30,9,464.5,465.5,463.5,464.75,321
20170301|2017-03-09 09:00,9,464.75,465,461.5,462.5,559
20170301|2017-03-09 09:30,9,462.75,463,459.25,459.5,896
20170301|2017-03-09 10:00,9,459.5,461,458.5,459.5,1485
20170301|2017-03-09 10:30,9,459.5,460,458.5,459.5,115
20170301|2017-03-09 11:00,9,459,459.25,459,459.25,70
20170301|2017-03-09 11:30,9,459,459.25,457.5,458.25,404
20170301|2017-03-09 12:00,9,459,461.25,458.5,459.25,62
20170301|2017-03-09 12:30,9,459.75,459.75,458.5,458.5,10
20170301|2017-03-09 13:00,9,458.5,462,457,461.25,65
20170301|2017-03-09 13:30,9,460.5,461.25,460.5,460.75,18
20170301|2017-03-09 14:00,9,460.75,463,460.75,463,11
20170301|2017-03-09 14:30,9,464.5,464.5,464.5,464.5,1
20170301|2017-03-09 20:00,10,465,465,465,465,2
20170301|2017-03-09 20:30,10,465,465,465,465,1
20170301|2017-03-10 01:00,10,464.5,464.5,463.75,463.75,16
20170301|2017-03-10 01:30,10,462.25,462.25,462.25,462.25,1
20170301|2017-03-10 02:00,10,463.75,463.75,463.75,463.75,1
20170301|2017-03-10 02:30,10,463,464.5,463,464,61
20170301|2017-03-10 03:00,10,465,465,464,464,28
20170301|2017-03-10 03:30,10,464.25,464.25,463.75,463.75,30
20170301|2017-03-10 04:00,10,463.25,463.25,461.75,461.75,13
20170301|2017-03-10 04:30,10,461.5,461.5,461.5,461.5,1
20170301|2017-03-10 05:00,10,463,463.25,463,463.25,2
20170301|2017-03-10 05:30,10,463,464.25,463,464.25,80
20170401|2016-09-29 09:30,29,451.75,452.75,451.75,452.75,15
20170401|2016-09-29 10:00,29,453.75,457.5,453.75,457.5,34
20170401|2016-09-29 10:30,29,457.25,458.5,457,458.5,37
20170401|2016-09-29 11:00,29,461.75,461.75,461.75,461.75,7
20170401|2016-09-29 12:00,29,459.25,459.25,457,457,8
20170401|2016-09-29 13:00,29,455,455,454.25,454.75,24
20170401|2016-09-29 19:00,30,457.75,457.75,457.75,457.75,1
20170401|2016-09-29 21:00,30,456,456,456,456,6
20170401|2016-09-29 23:30,30,453.5,453.5,453.5,453.5,5
20170401|2016-09-30 01:00,30,452.75,452.75,452.75,452.75,6
20170401|2016-09-30 02:30,30,452,452,452,452,11
20170401|2016-09-30 03:00,30,451.75,451.75,451.75,451.75,9
20170401|2016-09-30 03:30,30,451.25,452.75,451.25,452.75,41
20170401|2016-09-30 04:00,30,452.5,452.5,451.75,452,4
20170401|2016-09-30 04:30,30,452,452,452,452,5
20170401|2016-09-30 05:00,30,452.25,452.25,452.25,452.25,1
20170401|2016-09-30 05:30,30,452.25,452.25,452.25,452.25,1
20170401|2016-09-30 06:00,30,454,455.5,454,455.5,3
20170401|2016-09-30 07:00,30,455,455,455,455,1
20170401|2016-09-30 07:30,30,456.25,458.25,456.25,458.25,92
20170401|2016-09-30 08:00,30,459.25,460,458.25,460,28
20170401|2016-09-30 08:30,30,459.75,459.75,457,458,31
20170401|2016-09-30 09:00,30,458.25,459.25,458.25,458.5,25
20170401|2016-09-30 09:30,30,460.5,460.5,460.25,460.25,12
20170401|2016-09-30 10:00,30,459.75,462.25,459,459,266
20170401|2016-09-30 10:30,30,459,460.5,459,460,27
20170401|2016-09-30 11:00,30,460.5,460.5,460.5,460.5,1
20170401|2016-09-30 13:00,30,462,462.25,462,462.25,15
20170401|2016-09-30 13:30,30,460,460,460,460,4
20170401|2016-09-30 15:00,30,460.25,460.25,460.25,460.25,2
20170401|2016-09-30 15:30,30,460.75,460.75,460.75,460.75,1
20170401|2016-10-02 20:00,3,459,459,459,459,1
20170401|2016-10-03 02:00,3,460.75,460.75,459.75,459.75,8
20170401|2016-10-03 02:30,3,459.25,459.5,459.25,459.25,7
20170401|2016-10-03 03:00,3,462.75,465,462.5,464.25,30
20170401|2016-10-03 03:30,3,465.5,465.75,463.5,463.5,63
20170401|2016-10-03 04:00,3,464,464.75,464,464.75,18
20170401|2016-10-03 04:30,3,465.5,465.5,465.5,465.5,5
20170401|2016-10-03 05:00,3,465,465,465,465,1
20170401|2016-10-03 05:30,3,464.5,464.5,463.75,463.75,9
20170401|2016-10-03 06:00,3,463.75,464,463,463,26
20170401|2016-10-03 06:30,3,463.25,464.25,462.75,464.25,8
20170401|2016-10-03 07:00,3,463.75,464.25,463.25,464,30
20170401|2016-10-03 07:30,3,464.25,464.25,463.5,463.75,9
20170401|2016-10-03 08:00,3,464.25,464.25,462.75,462.75,9
20170401|2016-10-03 08:30,3,462.5,462.5,461.75,461.75,10
20170401|2016-10-03 09:00,3,460.5,460.5,459,460,7
20170401|2016-10-03 09:30,3,460.5,463.25,460.5,463.25,96
20170401|2016-10-03 10:00,3,463,463,462,462.5,54
20170401|2016-10-03 10:30,3,462.75,464.25,462.75,463.75,13
20170401|2016-10-03 11:00,3,463.75,463.75,463.75,463.75,3
20170401|2016-10-03 11:30,3,464.75,464.75,464.75,464.75,1
20170401|2016-10-03 12:00,3,465,465.25,465,465.25,8
20170401|2016-10-03 12:30,3,465.75,466,465.5,466,10
20170401|2016-10-03 13:00,3,466.75,468.75,466.75,466.75,103
20170401|2016-10-03 13:30,3,466.5,466.5,466.25,466.25,3
20170401|2016-10-03 14:00,3,466.25,466.25,465.75,466.25,14
20170401|2016-10-03 15:30,3,466.75,466.75,466.75,466.75,9
20170401|2016-10-03 19:30,4,466,466,466,466,4
20170401|2016-10-04 00:30,4,465,465,465,465,12
20170401|2016-10-04 01:30,4,464.5,464.5,463.5,463.5,10
20170401|2016-10-04 02:00,4,464.5,464.5,463,463,23
20170401|2016-10-04 02:30,4,462.5,463,462,462,24
20170401|2016-10-04 03:00,4,461.75,463,461.75,462.25,85
20170401|2016-10-04 03:30,4,462.5,463.75,462,463.5,73
20170401|2016-10-04 04:00,4,463.25,463.25,462.5,462.5,147
20170401|2016-10-04 05:00,4,463.5,464.25,463.5,464.25,12
20170401|2016-10-04 06:00,4,463.25,463.25,463,463,57
20170401|2016-10-04 06:30,4,463.25,463.5,463.25,463.5,52
20170401|2016-10-04 07:00,4,463.5,465.75,463.5,465,14
20170401|2016-10-04 07:30,4,464.25,466.25,464.25,466,83
20170401|2016-10-04 08:00,4,466,469.5,466,469.25,62
20170401|2016-10-04 08:30,4,470,470,468.25,468.75,43
20170401|2016-10-04 09:00,4,468.75,468.75,465.75,466,11
20170401|2016-10-04 09:30,4,469,469,469,469,1
20170401|2016-10-04 10:00,4,468,469.75,468,469.25,100
20170401|2016-10-04 11:00,4,468.5,468.5,468.5,468.5,1
20170401|2016-10-04 11:30,4,469.75,469.75,468.5,469.25,13
20170401|2016-10-04 12:00,4,468.75,469.25,468.5,468.5,11
20170401|2016-10-04 12:30,4,469,469.25,469,469.25,7
20170401|2016-10-04 13:00,4,467.75,467.75,467,467.5,10
20170401|2016-10-04 14:00,4,466.5,466.5,466.5,466.5,1
20170401|2016-10-04 14:30,4,466.75,467.25,466.75,467.25,2
20170401|2016-10-04 15:30,4,469,470.75,469,470.5,12
20170401|2016-10-04 16:30,4,471.75,471.75,471.5,471.5,6
20170401|2016-10-04 19:00,5,470.75,470.75,470.5,470.75,7
20170401|2016-10-04 22:30,5,470,470,470,470,5
20170401|2016-10-05 01:30,5,470.5,471,470.5,471,22
20170401|2016-10-05 02:00,5,470.75,470.75,470.25,470.25,32
20170401|2016-10-05 02:30,5,472,473.5,471.75,473.5,10
20170401|2016-10-05 03:00,5,473.5,474,472.5,474,35
20170401|2016-10-05 03:30,5,473.25,473.25,473.25,473.25,5
20170401|2016-10-05 04:00,5,473.5,474.5,473.5,474.5,102
20170401|2016-10-05 04:30,5,475,475,473.75,473.75,55
20170401|2016-10-05 05:00,5,473.5,474.5,473.5,474.5,56
20170401|2016-10-05 05:30,5,475.25,475.25,475,475,18
20170401|2016-10-05 06:30,5,475.75,475.75,475.75,475.75,1
20170401|2016-10-05 07:00,5,475.25,475.25,475,475,23
20170401|2016-10-05 07:30,5,474.25,474.25,474,474,2
20170401|2016-10-05 08:00,5,475.5,475.5,475.25,475.25,14
20170401|2016-10-05 08:30,5,474,474.25,474,474.25,36
20170401|2016-10-05 09:00,5,473.5,473.5,473.5,473.5,1
20170401|2016-10-05 09:30,5,474.25,477,472.25,476.5,107
20170401|2016-10-05 10:00,5,475.25,476,475.25,475.75,48
20170401|2016-10-05 10:30,5,475.75,476,475,475,12
20170401|2016-10-05 11:30,5,476,476.5,475.75,475.75,92
20170401|2016-10-05 12:00,5,475.75,475.75,475,475,70
20170401|2016-10-05 13:00,5,475.25,475.25,475.25,475.25,6
20170401|2016-10-05 13:30,5,475,475,474.25,474.25,6
20170401|2016-10-05 14:00,5,475,475,475,475,10
20170401|2016-10-05 14:30,5,475.25,475.25,475.25,475.25,1
20170401|2016-10-05 23:00,6,473,473,472.75,472.75,16
20170401|2016-10-05 23:30,6,473,473,473,473,10
20170401|2016-10-06 01:00,6,473.75,474,473.75,474,5
20170401|2016-10-06 02:00,6,473.25,473.25,472.25,472.25,6
20170401|2016-10-06 02:30,6,471.5,471.75,471.5,471.75,11
20170401|2016-10-06 03:00,6,472,474,471.75,473.5,93
20170401|2016-10-06 03:30,6,473.25,474,473.25,474,20
20170401|2016-10-06 04:00,6,474.5,475.25,474.5,474.75,27
20170401|2016-10-06 04:30,6,474.75,475.75,474.75,475.25,42
20170401|2016-10-06 05:00,6,474,474.75,474,474,77
20170401|2016-10-06 05:30,6,474.25,474.25,474.25,474.25,5
20170401|2016-10-06 07:00,6,477.25,477.5,477.25,477.5,32
20170401|2016-10-06 07:30,6,478,478.25,477.5,477.5,29
20170401|2016-10-06 08:00,6,478,478,477.5,477.75,18
20170401|2016-10-06 08:30,6,478.5,480.25,478.5,479.75,50
20170401|2016-10-06 09:00,6,479,479,476.75,478,168
20170401|2016-10-06 09:30,6,477.5,479.5,477.5,479.5,76
20170401|2016-10-06 10:00,6,479.5,480.75,479.5,480,64
20170401|2016-10-06 10:30,6,480,481,480,480.25,13
20170401|2016-10-06 11:00,6,480.25,480.5,479.5,479.75,118
20170401|2016-10-06 11:30,6,480,480.5,480,480.25,144
20170401|2016-10-06 13:30,6,481.25,481.5,481.25,481.5,2
20170401|2016-10-06 14:00,6,481.25,481.25,481,481,2
20170401|2016-10-06 14:30,6,481.25,481.25,481.25,481.25,4
20170401|2016-10-06 15:00,6,481.5,482,481.5,482,23
20170401|2016-10-06 15:30,6,482,482.25,481.75,482.25,20
20170401|2016-10-06 16:00,6,481.5,481.5,481.5,481.5,2
20170401|2016-10-06 21:00,7,481,481,481,481,2
20170401|2016-10-07 00:00,7,482,482,481.75,481.75,2
20170401|2016-10-07 00:30,7,481.75,481.75,481.75,481.75,5
20170401|2016-10-07 01:00,7,481.25,481.25,481.25,481.25,5
20170401|2016-10-07 01:30,7,480.75,480.75,480.75,480.75,10
20170401|2016-10-07 02:00,7,481,483.25,481,483.25,17
20170401|2016-10-07 02:30,7,483,483,483,483,10
20170401|2016-10-07 03:00,7,482.25,482.25,481.75,481.75,11
20170401|2016-10-07 03:30,7,482,482,480.75,480.75,72
20170401|2016-10-07 04:30,7,477.75,477.75,477.75,477.75,5
20170401|2016-10-07 05:00,7,476.5,476.5,476.5,476.5,10
20170401|2016-10-07 05:30,7,477.75,477.75,477.75,477.75,4
20170401|2016-10-07 06:00,7,480.25,480.25,480.25,480.25,10
20170401|2016-10-07 06:30,7,478.75,478.75,478,478.75,13
20170401|2016-10-07 07:00,7,479,479,479,479,2
20170401|2016-10-07 07:30,7,478.75,479.5,478.75,479.5,3
20170401|2016-10-07 08:00,7,480,480.5,480,480,13
20170401|2016-10-07 08:30,7,478.75,479,478.75,479,55
20170401|2016-10-07 09:00,7,478.75,479.5,478.75,479.5,38
20170401|2016-10-07 09:30,7,479.5,480.25,479.5,480.25,5
20170401|2016-10-07 10:00,7,479.25,479.75,479,479,27
20170401|2016-10-07 10:30,7,479,479.25,474.5,475,48
20170401|2016-10-07 11:00,7,472.25,473.25,472.25,473.25,62
20170401|2016-10-07 12:00,7,474,475,474,475,20
20170401|2016-10-07 12:30,7,475.25,476.5,475.25,476.5,3
20170401|2016-10-07 13:00,7,477,477.25,477,477.25,3
20170401|2016-10-07 14:30,7,476.75,476.75,476.75,476.75,1
20170401|2016-10-09 17:00,10,475.75,475.75,475.25,475.25,5
20170401|2016-10-09 21:30,10,473.25,473.25,473.25,473.25,2
20170401|2016-10-10 01:30,10,474.5,474.5,474.5,474.5,9
20170401|2016-10-10 02:00,10,474.5,475.75,474.5,475.75,5
20170401|2016-10-10 03:30,10,474.75,474.75,474.25,474.25,4
20170401|2016-10-10 04:00,10,474.5,475.5,474.5,475.5,12
20170401|2016-10-10 04:30,10,476,476,476,476,5
20170401|2016-10-10 05:30,10,475.25,479.75,475.25,479.75,35
20170401|2016-10-10 06:00,10,479.75,481,479.75,479.75,23
20170401|2016-10-10 06:30,10,480,480,480,480,5
20170401|2016-10-10 07:00,10,480.5,481.75,480.5,481,23
20170401|2016-10-10 07:30,10,480.75,482.5,480.75,482.5,2
20170401|2016-10-10 08:00,10,482.5,482.5,482,482.25,11
20170401|2016-10-10 08:30,10,486.25,488,486,488,16
20170401|2016-10-10 09:00,10,487.75,490.75,487.75,490,57
20170401|2016-10-10 09:30,10,489.75,490.75,487.5,487.5,48
20170401|2016-10-10 10:00,10,487.25,488.25,487,487.75,51
20170401|2016-10-10 10:30,10,488.25,488.75,486.25,486.75,42
20170401|2016-10-10 11:00,10,486.25,486.25,484.5,484.5,19
20170401|2016-10-10 11:30,10,485.5,486,485,486,27
20170401|2016-10-10 12:00,10,485.75,486,485.75,486,3
20170401|2016-10-10 12:30,10,486.25,486.25,486.25,486.25,1
20170401|2016-10-10 13:00,10,486.25,486.75,485.5,486.75,19
20170401|2016-10-10 13:30,10,485.75,485.75,485.75,485.75,8
20170401|2016-10-10 14:00,10,485.5,485.5,485.5,485.5,3
20170401|2016-10-10 15:00,10,485,485,485,485,1
20170401|2016-10-10 15:30,10,484.75,484.75,484.5,484.5,5
20170401|2016-10-10 20:00,11,485.25,485.25,485.25,485.25,1
20170401|2016-10-11 01:30,11,484.25,484.25,484.25,484.25,1
20170401|2016-10-11 02:30,11,485.25,485.25,485.25,485.25,5
20170401|2016-10-11 03:00,11,485,485,481.5,482,64
20170401|2016-10-11 04:00,11,481.5,483.5,481.5,483.5,49
20170401|2016-10-11 04:30,11,483,483,483,483,2
20170401|2016-10-11 05:30,11,484,484.25,482.5,482.5,26
20170401|2016-10-11 06:00,11,481.75,481.75,481.5,481.5,7
20170401|2016-10-11 06:30,11,481.5,482.25,481.5,482.25,28
20170401|2016-10-11 07:00,11,482.5,484,482.5,484,4
20170401|2016-10-11 07:30,11,484.5,485.25,484.5,485.25,6
20170401|2016-10-11 08:30,11,486.75,486.75,484,484.5,100
20170401|2016-10-11 09:00,11,485.5,485.75,484.5,484.5,15
20170401|2016-10-11 09:30,11,485,485.5,484,484,15
20170401|2016-10-11 10:00,11,484.25,484.5,481.25,482,84
20170401|2016-10-11 10:30,11,482,482,480.25,481,186
20170401|2016-10-11 11:00,11,480.5,480.75,480.5,480.75,13
20170401|2016-10-11 11:30,11,481,481,481,481,3
20170401|2016-10-11 12:00,11,481,481,480.5,480.5,4
20170401|2016-10-11 12:30,11,480,480,479.75,479.75,8
20170401|2016-10-11 13:00,11,480.75,482,480,482,99
20170401|2016-10-11 13:30,11,481.25,481.25,481.25,481.25,1
20170401|2016-10-11 15:30,11,482.5,482.5,482.5,482.5,1
20170401|2016-10-11 16:30,11,482.75,482.75,482.75,482.75,1
20170401|2016-10-11 21:00,12,483,483,483,483,1
20170401|2016-10-11 22:30,12,482.75,482.75,482.75,482.75,5
20170401|2016-10-11 23:00,12,483,483,483,483,1
20170401|2016-10-11 23:30,12,482.75,482.75,482.75,482.75,1
20170401|2016-10-12 02:00,12,484,484.5,483.25,483.5,42
20170401|2016-10-12 03:00,12,483,483,482.5,482.5,30
20170401|2016-10-12 03:30,12,483.5,483.5,483.5,483.5,4
20170401|2016-10-12 04:00,12,483.5,483.5,483,483.5,27
20170401|2016-10-12 04:30,12,484.25,484.5,484.25,484.5,9
20170401|2016-10-12 05:00,12,483.75,483.75,482,482,67
20170401|2016-10-12 05:30,12,482.25,482.25,481.25,481.5,6
20170401|2016-10-12 06:00,12,482.75,482.75,482.75,482.75,24
20170401|2016-10-12 07:30,12,480.5,480.75,480.5,480.75,10
20170401|2016-10-12 08:00,12,478.75,478.75,477,477.5,23
20170401|2016-10-12 08:30,12,475.25,478.25,475.25,478.25,28
20170401|2016-10-12 09:00,12,478.25,478.25,478,478.25,5
20170401|2016-10-12 09:30,12,475.75,476.5,475.75,476.5,3
20170401|2016-10-12 10:00,12,475.5,476.75,475.5,476.75,52
20170401|2016-10-12 10:30,12,476.75,477.25,476.75,477,48
20170401|2016-10-12 11:00,12,478,478,478,478,12
20170401|2016-10-12 13:00,12,478,478,476.75,476.75,20
20170401|2016-10-12 13:30,12,477.25,477.25,477.25,477.25,1
20170401|2016-10-13 00:30,13,473,473.5,473,473.5,7
20170401|2016-10-13 01:30,13,473.75,473.75,473.75,473.75,3
20170401|2016-10-13 03:00,13,476.25,476.25,476,476,35
20170401|2016-10-13 03:30,13,476,476,475.5,475.75,94
20170401|2016-10-13 04:00,13,475,475,475,475,11
20170401|2016-10-13 04:30,13,476.75,477,476.75,477,5
20170401|2016-10-13 05:00,13,477.5,477.5,477.5,477.5,1
20170401|2016-10-13 06:00,13,476.5,476.5,476.5,476.5,2
20170401|2016-10-13 06:30,13,477.25,478.5,477.25,478.5,9
20170401|2016-10-13 07:00,13,478,478,477.25,477.25,7
20170401|2016-10-13 08:00,13,477.5,478.75,477.5,477.5,54
20170401|2016-10-13 08:30,13,477.25,478,477.25,477.75,8
20170401|2016-10-13 09:00,13,477.75,478,477.75,478,19
20170401|2016-10-13 09:30,13,477.5,477.5,477.5,477.5,2
20170401|2016-10-13 10:00,13,479.25,479.25,473.75,477.25,62
20170401|2016-10-13 10:30,13,477.25,480.5,477.25,478.5,25
20170401|2016-10-13 11:00,13,478.5,478.5,478.5,478.5,3
20170401|2016-10-13 11:30,13,479,479,479,479,3
20170401|2016-10-13 12:00,13,479.25,479.25,478.75,478.75,7
20170401|2016-10-13 13:00,13,479.75,480.25,479.75,480,8
20170401|2016-10-13 13:30,13,480.25,480.75,480,480.75,15
20170401|2016-10-13 15:30,13,479.5,479.5,479.5,479.5,1
20170401|2016-10-13 19:00,14,480.5,480.5,480.5,480.5,1
20170401|2016-10-13 20:30,14,480.25,480.25,480.25,480.25,4
20170401|2016-10-13 22:30,14,480.25,480.5,480.25,480.5,58
20170401|2016-10-13 23:00,14,480.25,480.25,480.25,480.25,9
20170401|2016-10-14 00:00,14,481.25,481.25,481.25,481.25,1
20170401|2016-10-14 00:30,14,481.25,481.25,481.25,481.25,3
20170401|2016-10-14 02:00,14,482.25,482.25,482.25,482.25,9
20170401|2016-10-14 03:00,14,482,482,481.25,481.5,58
20170401|2016-10-14 03:30,14,481.5,481.5,481.5,481.5,15
20170401|2016-10-14 04:00,14,481.5,481.5,481.5,481.5,8
20170401|2016-10-14 05:30,14,480.5,480.5,480.25,480.5,12
20170401|2016-10-14 06:00,14,481.75,481.75,481.75,481.75,1
20170401|2016-10-14 06:30,14,480.5,480.5,480,480,4
20170401|2016-10-14 07:00,14,480,480,478.25,478.25,56
20170401|2016-10-14 07:30,14,479.5,479.5,479,479,5
20170401|2016-10-14 08:00,14,478.75,478.75,477.25,477.75,17
20170401|2016-10-14 08:30,14,477.5,477.75,476.5,477.5,12
20170401|2016-10-14 09:00,14,477,478,476.75,478,8
20170401|2016-10-14 09:30,14,478.5,478.5,475.5,475.5,194
20170401|2016-10-14 10:00,14,475.5,476.5,475,475,7
20170401|2016-10-14 10:30,14,476.25,476.25,476.25,476.25,3
20170401|2016-10-14 11:00,14,476.5,476.5,476.5,476.5,20
20170401|2016-10-14 11:30,14,476.75,476.75,476.5,476.5,3
20170401|2016-10-14 13:00,14,475,475,475,475,6
20170401|2016-10-14 13:30,14,478.75,478.75,478.75,478.75,4
20170401|2016-10-16 17:00,17,477.25,478.25,477.25,478.25,8
20170401|2016-10-16 17:30,17,477.5,477.5,477.5,477.5,4
20170401|2016-10-16 18:00,17,477,477,477,477,1
20170401|2016-10-17 02:00,17,476.5,476.5,476.5,476.5,1
20170401|2016-10-17 02:30,17,475.5,475.5,475.5,475.5,15
20170401|2016-10-17 03:00,17,475.75,477.25,475.75,477.25,53
20170401|2016-10-17 03:30,17,477.25,477.75,477,477.25,93
20170401|2016-10-17 04:00,17,476.75,477.25,476.75,477.25,21
20170401|2016-10-17 04:30,17,477.25,477.5,477.25,477.25,66
20170401|2016-10-17 05:00,17,477.25,477.25,477.25,477.25,24
20170401|2016-10-17 06:00,17,478.75,479.25,478.75,479.25,2
20170401|2016-10-17 06:30,17,479.5,480,479.25,480,4
20170401|2016-10-17 07:00,17,479.5,479.5,478.75,478.75,4
20170401|2016-10-17 07:30,17,479.25,479.5,478.75,479.5,8
20170401|2016-10-17 08:00,17,479.25,479.25,475.75,476.75,11
20170401|2016-10-17 08:30,17,476,476,472.75,472.75,66
20170401|2016-10-17 09:00,17,472.5,474,471.25,473.5,29
20170401|2016-10-17 09:30,17,473.5,475,473,473,44
20170401|2016-10-17 10:00,17,472.75,473,471.75,473,64
20170401|2016-10-17 10:30,17,473,474,472.75,473.75,64
20170401|2016-10-17 11:00,17,473.25,473.5,473,473,7
20170401|2016-10-17 11:30,17,472.75,474,472.75,474,55
20170401|2016-10-17 12:00,17,474.5,474.5,473.5,473.5,7
20170401|2016-10-17 12:30,17,472.75,474,472.75,474,8
20170401|2016-10-17 13:00,17,473.75,475.25,473.75,474.5,7
20170401|2016-10-17 14:00,17,475,475,475,475,1
20170401|2016-10-18 02:00,18,477.5,478.75,477.5,478.75,5
20170401|2016-10-18 02:30,18,478.75,478.75,478.75,478.75,5
20170401|2016-10-18 03:00,18,478.5,478.5,478.25,478.25,15
20170401|2016-10-18 03:30,18,478.25,478.5,478.25,478.25,22
20170401|2016-10-18 05:00,18,478.5,478.5,478.5,478.5,1
20170401|2016-10-18 05:30,18,478.75,478.75,478,478,9
20170401|2016-10-18 06:00,18,477.75,478,477.75,478,106
20170401|2016-10-18 06:30,18,477.75,477.75,477.75,477.75,27
20170401|2016-10-18 08:00,18,478.75,478.75,478.75,478.75,25
20170401|2016-10-18 08:30,18,478.75,478.75,477.75,477.75,12
20170401|2016-10-18 09:00,18,475,475,473.75,474.5,27
20170401|2016-10-18 09:30,18,474.75,475,474.75,475,15
20170401|2016-10-18 10:00,18,474.5,475,474.5,475,55
20170401|2016-10-18 11:00,18,475,475.25,474.75,474.75,57
20170401|2016-10-18 11:30,18,474.75,474.75,474.75,474.75,1
20170401|2016-10-18 12:00,18,475.75,475.75,475.75,475.75,4
20170401|2016-10-18 12:30,18,475.5,476.25,475.5,476.25,10
20170401|2016-10-18 13:00,18,476,478,475.75,478,61
20170401|2016-10-18 13:30,18,477.75,477.75,477.75,477.75,1
20170401|2016-10-18 14:30,18,478.25,478.25,478.25,478.25,1
20170401|2016-10-18 15:30,18,480.5,481.5,480.5,481.5,60
20170401|2016-10-18 16:00,18,481.75,481.75,481.25,481.25,3
20170401|2016-10-18 16:30,18,481.75,481.75,481.75,481.75,5
20170401|2016-10-18 23:00,19,481,481,481,481,5
20170401|2016-10-19 00:00,19,481,481,481,481,1
20170401|2016-10-19 00:30,19,480.75,480.75,480.75,480.75,5
20170401|2016-10-19 01:30,19,481.25,482,481.25,482,16
20170401|2016-10-19 02:00,19,482,482.25,481.5,481.5,11
20170401|2016-10-19 03:00,19,481.25,481.25,481.25,481.25,1
20170401|2016-10-19 03:30,19,483.25,483.25,483.25,483.25,2
20170401|2016-10-19 04:00,19,483.25,483.25,483.25,483.25,5
20170401|2016-10-19 04:30,19,483.25,483.25,483,483,9
20170401|2016-10-19 05:00,19,482.75,483.25,482.75,483.25,23
20170401|2016-10-19 06:00,19,482.25,482.25,482.25,482.25,5
20170401|2016-10-19 06:30,19,482.5,484,482.5,483.5,29
20170401|2016-10-19 07:00,19,483.5,483.5,483.5,483.5,1
20170401|2016-10-19 07:30,19,482.75,482.75,482.25,482.5,33
20170401|2016-10-19 08:30,19,481.5,483.25,481.5,482.75,8
20170401|2016-10-19 09:00,19,482.5,484.25,482.5,484.25,41
20170401|2016-10-19 09:30,19,484.75,488.25,484.25,487.5,328
20170401|2016-10-19 10:00,19,487.75,488,486,486.75,55
20170401|2016-10-19 10:30,19,486.75,486.75,486.25,486.25,48
20170401|2016-10-19 11:00,19,486.25,486.25,486.25,486.25,1
20170401|2016-10-19 11:30,19,486.75,486.75,485.5,485.5,7
20170401|2016-10-19 12:30,19,485.25,485.75,485.25,485.75,10
20170401|2016-10-19 13:30,19,483.75,483.75,483.75,483.75,1
20170401|2016-10-19 15:30,19,483,483,483,483,1
20170401|2016-10-19 20:00,20,483.5,483.5,483.5,483.5,1
20170401|2016-10-20 02:30,20,480,480.25,480,480.25,7
20170401|2016-10-20 03:30,20,480,480,479.75,479.75,19
20170401|2016-10-20 04:00,20,479.5,479.5,479.5,479.5,4
20170401|2016-10-20 05:00,20,479.5,481,479.25,480.5,308
20170401|2016-10-20 05:30,20,480.25,480.25,479.75,479.75,8
20170401|2016-10-20 06:00,20,479.5,480,479.5,479.75,44
20170401|2016-10-20 06:30,20,479.5,479.5,476.75,476.75,89
20170401|2016-10-20 07:00,20,477.5,477.75,477.5,477.75,9
20170401|2016-10-20 07:30,20,477.25,477.25,476,476,7
20170401|2016-10-20 08:00,20,476,476,475.5,475.5,3
20170401|2016-10-20 08:30,20,477.5,478,476.5,476.75,111
20170401|2016-10-20 09:00,20,476.75,476.75,475.5,475.5,12
20170401|2016-10-20 09:30,20,474.75,474.75,473.75,474.5,58
20170401|2016-10-20 10:00,20,475.25,475.25,475.25,475.25,2
20170401|2016-10-20 10:30,20,475.5,475.5,475.5,475.5,3
20170401|2016-10-20 11:00,20,476.5,476.5,476.5,476.5,11
20170401|2016-10-20 11:30,20,476.25,476.25,476.25,476.25,5
20170401|2016-10-20 12:00,20,476.25,476.75,476.25,476.75,69
20170401|2016-10-20 13:00,20,476,476,475.25,475.5,12
20170401|2016-10-20 13:30,20,474.75,474.75,474.75,474.75,1
20170401|2016-10-20 14:00,20,475,475,475,475,9
20170401|2016-10-20 19:00,21,475.5,475.5,475.5,475.5,1
20170401|2016-10-20 20:00,21,475.5,475.5,475.5,475.5,2
20170401|2016-10-20 20:30,21,474,474,474,474,1
20170401|2016-10-21 01:30,21,475.5,476.25,475.5,476.25,11
20170401|2016-10-21 03:00,21,475,475.5,475,475.5,42
20170401|2016-10-21 03:30,21,476.25,476.5,476.25,476.5,5
20170401|2016-10-21 04:00,21,476.75,476.75,476.75,476.75,5
20170401|2016-10-21 04:30,21,478.25,478.25,478,478,2
20170401|2016-10-21 05:00,21,477.75,478,477.75,478,4
20170401|2016-10-21 05:30,21,478,478,477.5,477.5,23
20170401|2016-10-21 06:00,21,477.75,478.25,477.75,478.25,2
20170401|2016-10-21 07:00,21,479,479.25,479,479.25,7
20170401|2016-10-21 07:30,21,477.75,477.75,475.25,475.25,9
20170401|2016-10-21 08:00,21,475,476.25,474.25,476.25,36
20170401|2016-10-21 08:30,21,476.25,476.25,474,475.75,27
20170401|2016-10-21 09:00,21,475.75,476.75,475.75,476.5,10
20170401|2016-10-21 09:30,21,479.5,480,478.5,478.5,14
20170401|2016-10-21 10:00,21,478.75,478.75,477.25,477.75,57
20170401|2016-10-21 10:30,21,478.75,478.75,478.75,478.75,2
20170401|2016-10-21 12:30,21,477,477,477,477,3
20170401|2016-10-21 13:00,21,479,479.25,478.75,479.25,79
20170401|2016-10-21 13:30,21,479,479,478.75,479,48
20170401|2016-10-21 15:30,21,479.5,479.5,479.5,479.5,3
20170401|2016-10-23 17:30,24,476.75,476.75,476.75,476.75,3
20170401|2016-10-24 02:00,24,479.25,479.25,478.75,478.75,6
20170401|2016-10-24 04:30,24,479.25,479.25,479.25,479.25,32
20170401|2016-10-24 06:00,24,477.75,478,477.75,478,12
20170401|2016-10-24 06:30,24,477.25,477.75,477,477,7
20170401|2016-10-24 07:00,24,477.5,477.5,476.5,476.5,5
20170401|2016-10-24 07:30,24,477,478.5,476.75,478.25,29
20170401|2016-10-24 08:00,24,478.75,479.25,476.5,476.75,19
20170401|2016-10-24 08:30,24,477.5,478.5,477,478.25,32
20170401|2016-10-24 09:00,24,477.75,477.75,476.5,476.75,9
20170401|2016-10-24 09:30,24,476.5,477.75,476.5,477.5,41
20170401|2016-10-24 10:00,24,477.5,479,476.75,476.75,76
20170401|2016-10-24 11:30,24,472.75,474.25,472.75,474.25,28
20170401|2016-10-24 13:00,24,478,479.5,477.75,479.5,11
20170401|2016-10-24 13:30,24,480,480,479.5,479.5,10
20170401|2016-10-24 19:00,25,480.5,480.5,480.5,480.5,1
20170401|2016-10-24 23:00,25,479,479,479,479,6
20170401|2016-10-25 01:30,25,480,480,480,480,22
20170401|2016-10-25 02:00,25,480,480,480,480,13
20170401|2016-10-25 03:00,25,482,482.5,482,482.5,3
20170401|2016-10-25 03:30,25,482,482,481.75,481.75,9
20170401|2016-10-25 04:00,25,482,482,480.5,480.5,36
20170401|2016-10-25 04:30,25,480.75,480.75,480.75,480.75,1
20170401|2016-10-25 05:00,25,480.5,480.5,480.25,480.5,33
20170401|2016-10-25 06:30,25,481.25,481.25,480.75,481,17
20170401|2016-10-25 07:00,25,479.25,479.5,478.25,478.25,19
20170401|2016-10-25 07:30,25,479,479,478,478,5
20170401|2016-10-25 08:30,25,477.75,478.75,477.75,478.25,19
20170401|2016-10-25 09:00,25,478.25,479.75,478.25,478.5,116
20170401|2016-10-25 09:30,25,478.25,478.25,474.25,474.25,4
20170401|2016-10-25 10:00,25,474,475.75,473.75,475.5,160
20170401|2016-10-25 10:30,25,475.5,476.25,475.5,475.5,52
20170401|2016-10-25 11:00,25,474.5,474.75,474.5,474.75,4
20170401|2016-10-25 11:30,25,475.5,475.75,475.5,475.75,67
20170401|2016-10-25 12:00,25,475.5,476,475.5,476,9
20170401|2016-10-25 12:30,25,476,477,476,477,16
20170401|2016-10-25 13:00,25,477.25,477.5,475.75,475.75,105
20170401|2016-10-25 22:00,26,471.5,471.75,471.5,471.75,3
20170401|2016-10-25 22:30,26,471.5,471.5,471.5,471.5,5
20170401|2016-10-26 00:00,26,471,471,471,471,2
20170401|2016-10-26 02:30,26,471.25,473,471.25,473,61
20170401|2016-10-26 03:00,26,472.5,472.5,471.75,472.25,8
20170401|2016-10-26 03:30,26,471.5,471.5,470.25,470.5,133
20170401|2016-10-26 04:00,26,470.25,471,470.25,471,139
20170401|2016-10-26 04:30,26,471.25,471.75,471,471.75,18
20170401|2016-10-26 05:00,26,471.25,471.5,471.25,471.5,24
20170401|2016-10-26 05:30,26,471.5,471.5,470.25,470.25,19
20170401|2016-10-26 06:00,26,470.5,470.5,469.5,470.25,53
20170401|2016-10-26 06:30,26,470.25,470.75,470.25,470.5,81
20170401|2016-10-26 07:00,26,470.25,470.25,470,470,8
20170401|2016-10-26 07:30,26,469.5,470.5,469.5,470.5,6
20170401|2016-10-26 08:30,26,469,469.75,469,469.75,49
20170401|2016-10-26 09:00,26,469.5,471,468.75,471,72
20170401|2016-10-26 09:30,26,471.75,477,471.75,476.5,271
20170401|2016-10-26 10:00,26,476.5,476.5,473,474.5,32
20170401|2016-10-26 10:30,26,473.5,473.5,471.75,472.5,35
20170401|2016-10-26 11:00,26,472.5,472.5,472.5,472.5,1
20170401|2016-10-26 11:30,26,471.75,473,471.75,473,94
20170401|2016-10-26 12:00,26,470,470.5,470,470.5,5
20170401|2016-10-26 13:00,26,470.75,471,470.75,471,3
20170401|2016-10-26 15:30,26,470.5,470.5,470.5,470.5,2
20170401|2016-10-27 00:30,27,472.25,472.25,472.25,472.25,1
20170401|2016-10-27 01:30,27,472.25,472.25,472.25,472.25,19
20170401|2016-10-27 02:00,27,471.75,471.75,471.75,471.75,2
20170401|2016-10-27 03:00,27,471.25,473.75,471.25,473.75,25
20170401|2016-10-27 03:30,27,473.5,473.75,472.75,472.75,52
20170401|2016-10-27 04:00,27,472.75,473.5,472.5,473.25,40
20170401|2016-10-27 04:30,27,473.5,473.5,473,473,40
20170401|2016-10-27 05:00,27,473,473.5,473,473.5,12
20170401|2016-10-27 06:30,27,473.25,473.25,472.25,472.25,13
20170401|2016-10-27 07:00,27,473.25,473.25,473.25,473.25,16
20170401|2016-10-27 07:30,27,473,473.5,473,473.5,52
20170401|2016-10-27 08:00,27,473.75,476.5,473.75,476.5,56
20170401|2016-10-27 08:30,27,476,476,474,474,13
20170401|2016-10-27 09:00,27,474.75,475.5,474.5,475.25,20
20170401|2016-10-27 09:30,27,476.5,477.75,476,477.5,163
20170401|2016-10-27 10:00,27,477,477.5,475.75,477.25,107
20170401|2016-10-27 10:30,27,477.25,478.75,477,478.75,35
20170401|2016-10-27 11:00,27,478,478,477.25,477.75,13
20170401|2016-10-27 12:00,27,477.75,477.75,477.25,477.25,3
20170401|2016-10-27 12:30,27,477.5,477.5,477,477.25,98
20170401|2016-10-27 13:00,27,476.5,476.5,476.25,476.5,39
20170401|2016-10-27 13:30,27,476,476,475.5,475.5,16
20170401|2016-10-27 14:00,27,475.25,475.25,474.25,474.25,18
20170401|2016-10-27 14:30,27,474.5,474.5,474.5,474.5,9
20170401|2016-10-27 15:00,27,474.75,474.75,474.75,474.75,3
20170401|2016-10-28 01:00,28,475.75,475.75,475.75,475.75,1
20170401|2016-10-28 02:30,28,475,475.5,475,475,25
20170401|2016-10-28 03:00,28,475.25,475.25,474.5,474.5,9
20170401|2016-10-28 03:30,28,474.25,474.75,473.75,474.75,171
20170401|2016-10-28 04:00,28,475,475.5,475,475.5,7
20170401|2016-10-28 04:30,28,475.25,475.25,475,475,19
20170401|2016-10-28 05:00,28,475,475.75,475,475.25,11
20170401|2016-10-28 05:30,28,475,475,475,475,2
20170401|2016-10-28 06:00,28,474.75,475.5,474.5,474.5,34
20170401|2016-10-28 06:30,28,474,474,473.25,473.25,26
20170401|2016-10-28 07:00,28,472.75,473,472.75,473,8
20170401|2016-10-28 07:30,28,472.75,473,472.25,472.5,35
20170401|2016-10-28 08:00,28,472.25,472.25,470.75,472,62
20170401|2016-10-28 08:30,28,471.75,473.25,471.75,472,15
20170401|2016-10-28 09:00,28,472,472.75,471.75,472.25,40
20170401|2016-10-28 09:30,28,472.5,475.25,472.5,473.5,72
20170401|2016-10-28 10:00,28,473.5,475.25,473.5,474.25,109
20170401|2016-10-28 10:30,28,474.25,474.25,471.75,472,10
20170401|2016-10-28 11:00,28,471.75,472.25,471.75,472.25,36
20170401|2016-10-28 11:30,28,470.75,471.25,470.75,471.25,5
20170401|2016-10-28 12:00,28,471.75,472.75,471.75,472,9
20170401|2016-10-28 12:30,28,473,473,468.25,468.25,32
20170401|2016-10-28 13:00,28,467.25,467.25,466,466,13
20170401|2016-10-28 14:00,28,469.25,470.75,468,470.75,19
20170401|2016-10-28 15:00,28,469.5,469.5,469.5,469.5,3
20170401|2016-10-28 15:30,28,469.75,469.75,469.5,469.5,15
20170401|2016-10-30 17:30,31,467.25,467.25,466.75,466.75,2
20170401|2016-10-30 18:00,31,467.5,467.5,467.5,467.5,3
20170401|2016-10-30 19:30,31,467.25,467.25,467.25,467.25,1
20170401|2016-10-30 20:30,31,468.25,468.25,468.25,468.25,5
20170401|2016-10-30 22:30,31,468.25,468.25,468.25,468.25,1
20170401|2016-10-30 23:30,31,468.5,468.5,468.5,468.5,4
20170401|2016-10-31 00:30,31,468.75,468.75,468.75,468.75,2
20170401|2016-10-31 01:30,31,468.25,468.25,468.25,468.25,3
20170401|2016-10-31 02:00,31,468.5,468.5,468,468.5,103
20170401|2016-10-31 03:00,31,469.5,469.75,469.5,469.75,10
20170401|2016-10-31 03:30,31,470.75,470.75,470,470,6
20170401|2016-10-31 04:00,31,470.25,470.25,469.75,469.75,9
20170401|2016-10-31 04:30,31,469.25,469.5,469.25,469.5,13
20170401|2016-10-31 05:00,31,469.75,470.5,469.75,470.25,36
20170401|2016-10-31 05:30,31,469.5,469.75,468.75,468.75,74
20170401|2016-10-31 06:00,31,469.5,469.5,469,469,17
20170401|2016-10-31 06:30,31,468.75,468.75,468.75,468.75,1
20170401|2016-10-31 07:00,31,468.5,468.5,465.25,465.25,42
20170401|2016-10-31 07:30,31,465,465.25,465,465,31
20170401|2016-10-31 08:00,31,464.75,464.75,463.25,463.75,110
20170401|2016-10-31 08:30,31,464.5,464.75,463.5,463.5,8
20170401|2016-10-31 09:00,31,463.25,463.25,461.75,461.75,93
20170401|2016-10-31 09:30,31,461,461.25,457.75,457.75,176
20170401|2016-10-31 10:00,31,457.75,458.75,457.75,458.75,42
20170401|2016-10-31 10:30,31,458.75,459.5,458.25,459.5,17
20170401|2016-10-31 11:00,31,459.25,459.5,454.25,454.25,163
20170401|2016-10-31 11:30,31,455.5,456,454.25,456,37
20170401|2016-10-31 12:00,31,455.75,456,455,455,48
20170401|2016-10-31 12:30,31,455.75,455.75,455.25,455.25,3
20170401|2016-10-31 13:00,31,453.5,453.5,452.75,452.75,15
20170401|2016-10-31 13:30,31,453.75,453.75,453.75,453.75,11
20170401|2016-10-31 14:30,31,453,453,452.5,452.5,2
20170401|2016-10-31 15:30,31,453,454,453,453.5,30
20170401|2016-10-31 16:30,31,455.25,455.5,455.25,455.5,2
20170401|2016-10-31 19:00,1,457.25,459.75,457,458.75,222
20170401|2016-10-31 19:30,1,459,459.5,458,458,89
20170401|2016-10-31 20:30,1,459.25,459.5,459,459,53
20170401|2016-10-31 22:00,1,459.5,459.5,459.5,459.5,5
20170401|2016-10-31 22:30,1,459.25,459.25,459.25,459.25,8
20170401|2016-10-31 23:30,1,460,460,460,460,1
20170401|2016-11-01 00:00,1,460.5,460.75,460.5,460.75,4
20170401|2016-11-01 00:30,1,460.75,462,460.75,462,65
20170401|2016-11-01 01:00,1,461.75,461.75,461.75,461.75,5
20170401|2016-11-01 01:30,1,461.5,462.75,461.5,462.75,22
20170401|2016-11-01 02:00,1,461.75,463,461.75,462.75,14
20170401|2016-11-01 02:30,1,462.25,462.25,459.75,460.75,66
20170401|2016-11-01 03:00,1,460.5,461.5,460.5,461.5,56
20170401|2016-11-01 03:30,1,461,461.25,459.5,459.5,77
20170401|2016-11-01 04:00,1,460,460,458,458.25,340
20170401|2016-11-01 04:30,1,457.5,457.5,456.5,456.75,24
20170401|2016-11-01 05:00,1,457.5,457.5,455.75,456,70
20170401|2016-11-01 05:30,1,455.5,458.5,455.5,458.25,50
20170401|2016-11-01 06:00,1,458.25,458.75,457.75,458.25,94
20170401|2016-11-01 06:30,1,457.5,457.5,457.5,457.5,28
20170401|2016-11-01 07:00,1,458,460,457.5,460,42
20170401|2016-11-01 07:30,1,460.5,460.75,459.25,460.5,26
20170401|2016-11-01 08:00,1,461.25,462,460.25,461,28
20170401|2016-11-01 08:30,1,460.5,461.25,458.25,458.75,33
20170401|2016-11-01 09:00,1,459,460,457.5,457.5,80
20170401|2016-11-01 09:30,1,457.5,459,457.25,458.75,55
20170401|2016-11-01 10:00,1,458.75,459.25,458.25,458.25,65
20170401|2016-11-01 10:30,1,458,458,455.5,455.75,132
20170401|2016-11-01 11:00,1,457,457,450.5,450.75,208
20170401|2016-11-01 11:30,1,450.25,452.25,450.25,451.25,78
20170401|2016-11-01 12:00,1,451.5,451.5,451.25,451.25,19
20170401|2016-11-01 12:30,1,450.5,450.5,449.5,450.25,29
20170401|2016-11-01 13:00,1,450.5,452.75,448.75,452.75,66
20170401|2016-11-01 13:30,1,452.5,453,452.5,452.75,20
20170401|2016-11-01 14:30,1,454,454,454,454,2
20170401|2016-11-01 15:00,1,454.5,454.5,454.5,454.5,1
20170401|2016-11-01 15:30,1,453,453,450.25,450.25,10
20170401|2016-11-01 16:00,1,450.75,450.75,450.75,450.75,1
20170401|2016-11-01 16:30,1,450.25,450.75,450.25,450.75,2
20170401|2016-11-01 19:00,2,449.75,449.75,449.25,449.25,37
20170401|2016-11-01 20:30,2,449.5,449.5,449.5,449.5,1
20170401|2016-11-01 21:00,2,449.5,449.5,449.25,449.25,9
20170401|2016-11-01 21:30,2,449.5,449.5,449.5,449.5,1
20170401|2016-11-01 23:00,2,449.5,449.5,449.25,449.25,2
20170401|2016-11-02 00:00,2,449.5,449.5,449.5,449.5,5
20170401|2016-11-02 01:30,2,449.25,449.25,449.25,449.25,1
20170401|2016-11-02 02:00,2,449,450.25,449,449.75,17
20170401|2016-11-02 02:30,2,450,450,449.5,449.5,16
20170401|2016-11-02 03:00,2,449.5,449.5,447,447,63
20170401|2016-11-02 03:30,2,447,447.5,447,447.5,71
20170401|2016-11-02 04:00,2,446.75,446.75,444.25,444.25,280
20170401|2016-11-02 04:30,2,444,445.25,443.75,445.25,72
20170401|2016-11-02 05:00,2,445.5,445.5,445,445,43
20170401|2016-11-02 05:30,2,445.75,445.75,445.75,445.75,78
20170401|2016-11-02 06:00,2,445.5,445.5,445.5,445.5,4
20170401|2016-11-02 06:30,2,445.5,445.5,445.5,445.5,20
20170401|2016-11-02 07:00,2,445.75,447.75,445.75,446.25,38
20170401|2016-11-02 07:30,2,446.25,447.25,446,446,170
20170401|2016-11-02 08:00,2,445.25,445.5,444.25,444.75,48
20170401|2016-11-02 08:30,2,444.75,445,444.25,444.75,34
20170401|2016-11-02 09:00,2,444,448,442.75,448,134
20170401|2016-11-02 09:30,2,447.25,447.25,439,439.25,242
20170401|2016-11-02 10:00,2,439.25,440.5,439,440.25,240
20170401|2016-11-02 10:30,2,440,440,437.75,438.5,125
20170401|2016-11-02 11:00,2,438.25,439.5,438,438.25,221
20170401|2016-11-02 11:30,2,438,439.25,438,439,31
20170401|2016-11-02 12:00,2,439.25,439.25,439,439.25,127
20170401|2016-11-02 12:30,2,439.25,439.25,439,439.25,34
20170401|2016-11-02 13:00,2,441.25,441.5,441.25,441.5,7
20170401|2016-11-02 13:30,2,442,442.75,442,442.75,17
20170401|2016-11-02 15:30,2,442.25,442.25,442,442,3
20170401|2016-11-02 20:30,3,444.25,444.25,444.25,444.25,3
20170401|2016-11-02 22:00,3,444,444.5,444,444.5,35
20170401|2016-11-02 23:00,3,444,444,444,444,3
20170401|2016-11-02 23:30,3,444,444,444,444,2
20170401|2016-11-03 02:00,3,442.75,442.75,442.25,442.25,19
20170401|2016-11-03 02:30,3,442.5,442.75,442.5,442.75,20
20170401|2016-11-03 03:00,3,441,441,441,441,4
20170401|2016-11-03 03:30,3,441.75,442.25,441.75,442.25,21
20170401|2016-11-03 04:00,3,442.5,442.75,442.5,442.75,2
20170401|2016-11-03 05:30,3,444,444.5,443.5,444,36
20170401|2016-11-03 06:30,3,444.5,445,444.25,444.25,5
20170401|2016-11-03 07:00,3,444.25,444.25,443.25,443.5,69
20170401|2016-11-03 07:30,3,442.75,443.75,442.75,443.75,13
20170401|2016-11-03 08:00,3,443,443,441,441,50
20170401|2016-11-03 08:30,3,441.25,442,439.75,440,29
20170401|2016-11-03 09:00,3,440,441.75,439.75,440.75,13
20170401|2016-11-03 09:30,3,440.25,440.25,438.5,438.5,17
20170401|2016-11-03 10:00,3,439,439,437.5,439,55
20170401|2016-11-03 10:30,3,439.5,439.75,438.5,439.75,18
20170401|2016-11-03 11:00,3,439.5,439.5,437,437.5,158
20170401|2016-11-03 11:30,3,437.25,437.5,435.25,436.25,46
20170401|2016-11-03 12:00,3,436.25,437.5,436.25,437.25,28
20170401|2016-11-03 12:30,3,437,437.25,436.75,436.75,29
20170401|2016-11-03 13:00,3,437.25,437.75,435.25,437.75,11
20170401|2016-11-03 13:30,3,438.25,438.5,438,438.5,5
20170401|2016-11-03 19:00,4,438.25,438.25,438.25,438.25,2
20170401|2016-11-03 20:00,4,438.5,438.5,438.5,438.5,1
20170401|2016-11-03 21:00,4,439,439,439,439,4
20170401|2016-11-04 00:30,4,439,439,439,439,1
20170401|2016-11-04 01:00,4,439,439.25,438.5,438.5,15
20170401|2016-11-04 01:30,4,437.5,437.5,437.5,437.5,1
20170401|2016-11-04 02:00,4,437.75,438,437.75,438,8
20170401|2016-11-04 03:00,4,436.25,436.75,436.25,436.75,24
20170401|2016-11-04 03:30,4,437,438,437,437.75,77
20170401|2016-11-04 04:00,4,439,439.25,438.5,438.5,6
20170401|2016-11-04 04:30,4,438.75,438.75,438.25,438.25,15
20170401|2016-11-04 05:00,4,438.5,438.5,438.25,438.25,66
20170401|2016-11-04 05:30,4,438,438.75,438,438.5,10
20170401|2016-11-04 06:00,4,437.75,438.25,437.25,438.25,60
20170401|2016-11-04 06:30,4,437.25,437.5,437.25,437.25,99
20170401|2016-11-04 07:00,4,438.25,438.25,433.5,436.75,201
20170401|2016-11-04 07:30,4,436.25,436.25,434.75,435.25,64
20170401|2016-11-04 08:00,4,434,434,432.75,433,106
20170401|2016-11-04 08:30,4,432.25,432.5,431.75,432,48
20170401|2016-11-04 09:00,4,431.75,431.75,429.5,430.5,107
20170401|2016-11-04 09:30,4,430,438.5,430,436.5,145
20170401|2016-11-04 10:00,4,437.25,437.25,435.75,436,143
20170401|2016-11-04 10:30,4,435,435,432.5,432.5,85
20170401|2016-11-04 11:00,4,432.75,435,432.5,432.5,204
20170401|2016-11-04 11:30,4,433,433,432.5,432.5,10
20170401|2016-11-04 12:00,4,432.5,432.5,432,432,35
20170401|2016-11-04 12:30,4,431.5,431.5,430.75,430.75,5
20170401|2016-11-04 13:00,4,431.25,431.25,431.25,431.25,1
20170401|2016-11-04 13:30,4,431.5,431.75,431.5,431.5,37
20170401|2016-11-04 14:00,4,432,432,432,432,2
20170401|2016-11-04 15:30,4,432.5,432.5,432.5,432.5,2
20170401|2016-11-06 17:00,7,432,434.25,432,434.25,4
20170401|2016-11-07 01:00,7,437.25,437.25,436,436,6
20170401|2016-11-07 02:00,7,435,435,435,435,17
20170401|2016-11-07 02:30,7,435.25,435.25,435.25,435.25,5
20170401|2016-11-07 03:00,7,436,436,435.75,436,25
20170401|2016-11-07 03:30,7,435.25,435.25,435,435.25,10
20170401|2016-11-07 04:00,7,435.25,436.25,435.25,436.25,89
20170401|2016-11-07 04:30,7,436,436,435.25,435.25,35
20170401|2016-11-07 05:00,7,436.75,436.75,436.75,436.75,103
20170401|2016-11-07 05:30,7,436.75,437,436.25,436.75,47
20170401|2016-11-07 06:00,7,437.5,437.5,436.5,436.5,8
20170401|2016-11-07 06:30,7,436,436,435.75,435.75,51
20170401|2016-11-07 07:00,7,434.5,434.75,434.5,434.5,15
20170401|2016-11-07 07:30,7,434.75,435.5,434.5,435.5,33
20170401|2016-11-07 08:00,7,435.5,435.5,434.5,434.5,45
20170401|2016-11-07 08:30,7,434,434.75,434,434.75,12
20170401|2016-11-07 09:00,7,433.75,433.75,432,432.5,16
20170401|2016-11-07 09:30,7,432.75,432.75,430.75,432,106
20170401|2016-11-07 10:00,7,431.75,433.25,431.75,431.75,159
20170401|2016-11-07 10:30,7,432.5,433.75,432.5,432.5,70
20170401|2016-11-07 11:00,7,433,433.25,432.25,433.25,42
20170401|2016-11-07 11:30,7,433,433,432.75,433,35
20170401|2016-11-07 12:00,7,433,433,432.5,433,107
20170401|2016-11-07 12:30,7,433.25,434.5,433,434.5,61
20170401|2016-11-07 13:00,7,433.75,435.5,433.5,435.25,99
20170401|2016-11-07 13:30,7,435,435.25,434.75,434.75,4
20170401|2016-11-07 15:00,7,436.75,436.75,436.75,436.75,5
20170401|2016-11-07 19:00,8,436.5,436.75,436.5,436.75,6
20170401|2016-11-07 21:00,8,436.5,436.5,436.5,436.5,11
20170401|2016-11-07 21:30,8,436.5,436.5,436.5,436.5,5
20170401|2016-11-07 22:00,8,436.5,436.5,436.5,436.5,1
20170401|2016-11-07 22:30,8,436.5,436.5,436.5,436.5,2
20170401|2016-11-08 00:30,8,436.75,436.75,436.75,436.75,1
20170401|2016-11-08 01:00,8,436.5,436.5,436,436,4
20170401|2016-11-08 02:00,8,438,438.25,436.5,436.5,63
20170401|2016-11-08 02:30,8,437.25,438.75,437.25,438.75,18
20170401|2016-11-08 03:00,8,438.25,438.75,438.25,438.25,25
20170401|2016-11-08 03:30,8,438.75,439,438.75,439,33
20170401|2016-11-08 04:00,8,438.25,438.25,438,438.25,10
20170401|2016-11-08 04:30,8,438,438.25,438,438.25,5
20170401|2016-11-08 05:00,8,437.25,437.25,437.25,437.25,8
20170401|2016-11-08 05:30,8,436.5,436.5,436.25,436.25,3
20170401|2016-11-08 06:00,8,435.75,436,435.25,435.25,4
20170401|2016-11-08 07:30,8,435.5,435.5,435.5,435.5,2
20170401|2016-11-08 08:00,8,433.5,434,432.5,434,60
20170401|2016-11-08 08:30,8,432.5,433.25,432.5,433.25,4
20170401|2016-11-08 09:00,8,432.75,433.25,432.5,433.25,6
20170401|2016-11-08 09:30,8,438,438.75,436.5,437,71
20170401|2016-11-08 10:00,8,437,437.25,435.25,435.75,52
20170401|2016-11-08 10:30,8,435.25,435.75,435,435,10
20170401|2016-11-08 11:00,8,435.5,437.75,435.5,437,35
20170401|2016-11-08 11:30,8,436.75,439,436.75,439,90
20170401|2016-11-08 12:00,8,438.25,438.25,438.25,438.25,2
20170401|2016-11-08 12:30,8,437.5,437.5,437.5,437.5,1
20170401|2016-11-08 13:00,8,437,437,436.25,436.25,44
20170401|2016-11-08 13:30,8,436,436.25,435.25,435.25,28
20170401|2016-11-08 14:00,8,435.75,436,435.75,436,2
20170401|2016-11-08 14:30,8,436.25,436.25,436.25,436.25,4
20170401|2016-11-08 15:30,8,435.75,436,435.75,436,4
20170401|2016-11-08 20:00,9,433,433,426,427.5,92
20170401|2016-11-08 20:30,9,427.5,428.75,427.5,428.75,2
20170401|2016-11-08 21:00,9,430.5,430.5,427.5,427.5,3
20170401|2016-11-08 21:30,9,427.5,429,427.5,428.75,11
20170401|2016-11-08 23:00,9,427.25,428.75,427.25,428.75,47
20170401|2016-11-08 23:30,9,429.5,429.5,429.5,429.5,2
20170401|2016-11-09 00:00,9,431.75,433.75,431.75,433.75,17
20170401|2016-11-09 00:30,9,432.75,433.75,429.75,432.75,47
20170401|2016-11-09 01:00,9,432.25,432.25,431.5,432.25,24
20170401|2016-11-09 01:30,9,432.25,435,432.25,435,32
20170401|2016-11-09 02:00,9,434.25,434.75,433.75,433.75,28
20170401|2016-11-09 02:30,9,433.75,434,433.5,433.5,11
20170401|2016-11-09 03:00,9,434,434,433.5,433.5,39
20170401|2016-11-09 03:30,9,434.5,435.5,434.25,435.5,16
20170401|2016-11-09 04:00,9,436,436.5,435.75,436.5,23
20170401|2016-11-09 04:30,9,436.75,439.75,436.75,439.75,35
20170401|2016-11-09 05:00,9,438.25,438.25,437,437,31
20170401|2016-11-09 05:30,9,437.25,437.25,436.75,437.25,11
20170401|2016-11-09 06:00,9,436.25,436.25,435.75,435.75,11
20170401|2016-11-09 06:30,9,437,438.5,437,438.5,28
20170401|2016-11-09 07:00,9,439.75,440,437,437.5,27
20170401|2016-11-09 07:30,9,437.5,437.75,436.25,436.75,64
20170401|2016-11-09 08:00,9,437.75,438,437,437.75,14
20170401|2016-11-09 08:30,9,438.25,438.25,435.5,436.25,112
20170401|2016-11-09 09:00,9,436.75,437,435,436.5,33
20170401|2016-11-09 09:30,9,438,438,432.25,433.25,202
20170401|2016-11-09 10:00,9,433,435.75,433,435,83
20170401|2016-11-09 10:30,9,435.75,442.5,435.75,442.25,281
20170401|2016-11-09 11:00,9,442,442,440.25,440.25,36
20170401|2016-11-09 11:30,9,441.25,441.25,439.25,439.5,46
20170401|2016-11-09 12:00,9,439.75,440,438.25,438.25,40
20170401|2016-11-09 12:30,9,438,438,438,438,1
20170401|2016-11-09 13:00,9,438,439.25,437.75,437.75,4
20170401|2016-11-09 13:30,9,437.5,437.5,437.5,437.5,2
20170401|2016-11-09 14:30,9,438.75,439.75,438.75,439.75,2
20170401|2016-11-09 16:00,9,439.5,439.5,439.5,439.5,3
20170401|2016-11-09 19:00,10,438.5,438.5,437.75,437.75,4
20170401|2016-11-09 20:30,10,437.25,437.75,437.25,437.75,3
20170401|2016-11-09 21:00,10,437.75,438.25,437.75,438.25,2
20170401|2016-11-10 01:30,10,441.5,441.5,441.5,441.5,1
20170401|2016-11-10 02:00,10,440.75,440.75,440.75,440.75,3
20170401|2016-11-10 02:30,10,441,441.5,440.75,440.75,55
20170401|2016-11-10 03:00,10,439.75,439.75,438.5,438.5,49
20170401|2016-11-10 03:30,10,438.25,438.25,438.25,438.25,11
20170401|2016-11-10 04:30,10,439.25,440.25,439.25,440,13
20170401|2016-11-10 05:00,10,439.25,440.25,439.25,439.5,32
20170401|2016-11-10 05:30,10,439.25,440,439,439.75,79
20170401|2016-11-10 06:00,10,438.5,438.5,436.5,436.5,50
20170401|2016-11-10 06:30,10,436.5,436.5,435.75,435.75,24
20170401|2016-11-10 07:00,10,435.5,435.5,434.75,435.5,112
20170401|2016-11-10 07:30,10,435.25,435.25,435,435,4
20170401|2016-11-10 08:00,10,434.75,434.75,432.75,433,124
20170401|2016-11-10 08:30,10,434.75,434.75,434.25,434.25,34
20170401|2016-11-10 09:00,10,435.25,437.75,434.75,437.75,61
20170401|2016-11-10 09:30,10,437.5,437.5,435,436,111
20170401|2016-11-10 10:00,10,435.25,436,435,435.25,114
20170401|2016-11-10 10:30,10,434.75,434.75,434,434.75,20
20170401|2016-11-10 11:00,10,434.5,434.75,434.5,434.75,2
20170401|2016-11-10 11:30,10,435.25,436.25,434.75,436.25,28
20170401|2016-11-10 12:00,10,436,436.75,436,436.75,23
20170401|2016-11-10 12:30,10,435.75,436.75,435.75,436.75,3
20170401|2016-11-10 13:00,10,436.25,436.5,435.75,435.75,11
20170401|2016-11-10 13:30,10,435.5,435.5,434.75,435,62
20170401|2016-11-10 14:00,10,435,435,435,435,4
20170401|2016-11-10 14:30,10,434.5,434.5,434.5,434.5,6
20170401|2016-11-10 20:30,11,434,434,434,434,1
20170401|2016-11-11 01:00,11,433.5,433.5,433.5,433.5,5
20170401|2016-11-11 02:00,11,433.25,433.5,432.25,433.5,13
20170401|2016-11-11 02:30,11,433.5,433.5,432.5,432.5,8
20170401|2016-11-11 03:00,11,432.25,432.5,432.25,432.5,10
20170401|2016-11-11 03:30,11,433.5,433.5,433,433,53
20170401|2016-11-11 04:00,11,432.25,432.5,432,432,126
20170401|2016-11-11 04:30,11,432,432.25,430.75,430.75,159
20170401|2016-11-11 05:00,11,430,430,430,430,1
20170401|2016-11-11 05:30,11,429.75,429.75,429.5,429.5,15
20170401|2016-11-11 06:00,11,430.25,431,430.25,431,39
20170401|2016-11-11 07:00,11,431,431.25,429,429.5,30
20170401|2016-11-11 07:30,11,429.25,430,429,429,96
20170401|2016-11-11 08:00,11,428.75,428.75,428.25,428.25,45
20170401|2016-11-11 08:30,11,428.5,428.5,428,428,53
20170401|2016-11-11 09:00,11,427.5,428.5,427.5,427.75,35
20170401|2016-11-11 09:30,11,427.5,427.5,423,423.5,315
20170401|2016-11-11 10:00,11,423.25,423.25,422.5,422.5,94
20170401|2016-11-11 10:30,11,422.75,423.5,421.5,422.75,85
20170401|2016-11-11 11:00,11,425.25,425.5,425.25,425.5,87
20170401|2016-11-11 11:30,11,423.75,424,423.75,424,6
20170401|2016-11-11 12:00,11,424.25,425.25,424.25,425.25,5
20170401|2016-11-11 12:30,11,424,424.5,424,424.5,2
20170401|2016-11-11 13:00,11,424.75,426.75,424.5,424.75,33
20170401|2016-11-11 13:30,11,423.5,423.5,423.5,423.5,4
20170401|2016-11-11 14:00,11,424.75,424.75,424.75,424.75,1
20170401|2016-11-11 14:30,11,424.5,424.5,423.75,423.75,2
20170401|2016-11-11 15:30,11,423.5,423.5,423.5,423.5,3
20170401|2016-11-13 17:00,14,423.75,423.75,423.75,423.75,2
20170401|2016-11-13 17:30,14,426,426,426,426,2
20170401|2016-11-13 19:30,14,425.25,425.25,424.5,424.5,3
20170401|2016-11-13 21:00,14,424,424,423.75,423.75,28
20170401|2016-11-13 21:30,14,424.5,424.5,424.5,424.5,2
20170401|2016-11-13 22:00,14,424.75,425,424.75,425,33
20170401|2016-11-14 00:00,14,424.75,424.75,424.5,424.5,11
20170401|2016-11-14 01:00,14,424.5,424.75,424.5,424.75,38
20170401|2016-11-14 01:30,14,425,425,425,425,1
20170401|2016-11-14 02:00,14,425.5,426.25,425.25,426.25,36
20170401|2016-11-14 02:30,14,426,426.25,423.25,423.75,46
20170401|2016-11-14 03:00,14,424.5,425.25,424.5,425.25,30
20170401|2016-11-14 03:30,14,425.5,425.75,425.5,425.75,9
20170401|2016-11-14 04:00,14,425,425,424.75,424.75,57
20170401|2016-11-14 04:30,14,425,425,424.75,424.75,11
20170401|2016-11-14 05:00,14,424,424,423.5,423.5,4
20170401|2016-11-14 05:30,14,421.75,421.75,421.75,421.75,30
20170401|2016-11-14 06:30,14,421.75,421.75,420.5,420.5,105
20170401|2016-11-14 07:00,14,421.5,421.5,420,420,38
20170401|2016-11-14 07:30,14,422,422,422,422,7
20170401|2016-11-14 08:00,14,422.75,422.75,422,422,4
20170401|2016-11-14 08:30,14,423.25,423.25,421.75,421.75,16
20170401|2016-11-14 09:00,14,421.75,421.75,420.75,420.75,30
20170401|2016-11-14 09:30,14,420.5,420.5,419.75,420,77
20170401|2016-11-14 10:00,14,420,420,417.25,417.25,80
20170401|2016-11-14 10:30,14,416.75,417.5,416.5,416.5,72
20170401|2016-11-14 11:00,14,416.75,417.75,416.75,417.5,27
20170401|2016-11-14 11:30,14,417.5,417.75,417.5,417.75,66
20170401|2016-11-14 12:00,14,418.25,420.75,418,420.75,44
20170401|2016-11-14 12:30,14,420.25,423.5,420,423.25,80
20170401|2016-11-14 13:00,14,422.5,423,420.25,420.25,42
20170401|2016-11-14 13:30,14,420.25,421,420.25,421,4
20170401|2016-11-14 14:00,14,420.75,420.75,420.75,420.75,3
20170401|2016-11-14 14:30,14,420.5,420.75,420.5,420.75,2
20170401|2016-11-14 15:30,14,422.5,422.5,422.25,422.25,4
20170401|2016-11-14 19:00,15,422.25,422.25,422,422,5
20170401|2016-11-14 20:00,15,423.75,423.75,423.75,423.75,3
20170401|2016-11-14 20:30,15,424,424.5,424,424.5,3
20170401|2016-11-14 21:30,15,425.25,425.25,425.25,425.25,1
20170401|2016-11-14 22:00,15,425.25,425.25,425.25,425.25,1
20170401|2016-11-14 22:30,15,425,425.25,425,425.25,2
20170401|2016-11-14 23:30,15,425.25,425.25,425.25,425.25,1
20170401|2016-11-15 00:00,15,426,426,425.25,425.25,33
20170401|2016-11-15 00:30,15,424.5,424.5,424.5,424.5,1
20170401|2016-11-15 01:00,15,425.5,425.5,425.25,425.25,14
20170401|2016-11-15 01:30,15,424.75,425.75,424.75,425.75,10
20170401|2016-11-15 02:00,15,425.25,427.25,424.75,424.75,35
20170401|2016-11-15 02:30,15,425,425.75,424.75,425.5,38
20170401|2016-11-15 03:00,15,425.5,425.75,425.25,425.75,148
20170401|2016-11-15 03:30,15,427,427,426.5,426.5,74
20170401|2016-11-15 04:00,15,426.75,426.75,426.25,426.75,18
20170401|2016-11-15 04:30,15,427.25,427.75,427.25,427.75,7
20170401|2016-11-15 05:00,15,427.5,428,427.5,428,114
20170401|2016-11-15 05:30,15,428.75,430.25,428.75,430.25,5
20170401|2016-11-15 06:00,15,431.75,431.75,430,430,66
20170401|2016-11-15 06:30,15,430,430,429.5,429.5,10
20170401|2016-11-15 07:00,15,430,430.25,429.75,430,31
20170401|2016-11-15 07:30,15,429.75,430,429.5,429.75,10
20170401|2016-11-15 08:00,15,429.25,429.25,428.25,428.75,4
20170401|2016-11-15 08:30,15,430.5,432.25,430.5,432.25,55
20170401|2016-11-15 09:00,15,432.25,434.75,432,433.25,125
20170401|2016-11-15 09:30,15,432.75,432.75,431,431,51
20170401|2016-11-15 10:00,15,430.75,432.75,430.75,432.25,41
20170401|2016-11-15 10:30,15,432.75,434.25,432.75,434,12
20170401|2016-11-15 11:00,15,434.25,434.25,432.75,432.75,6
20170401|2016-11-15 11:30,15,433.75,434.25,433.75,434.25,23
20170401|2016-11-15 12:00,15,434.75,434.75,434.5,434.5,7
20170401|2016-11-15 12:30,15,434,435,434,435,26
20170401|2016-11-15 13:00,15,435.5,438.75,435,438.25,153
20170401|2016-11-15 13:30,15,438.25,439.25,438.25,439.25,27
20170401|2016-11-15 14:30,15,440.25,440.25,438.5,438.5,7
20170401|2016-11-15 15:00,15,438.5,439,438.25,438.25,5
20170401|2016-11-15 15:30,15,437.75,438.25,436.75,436.75,32
20170401|2016-11-15 16:30,15,437.5,437.75,437.5,437.75,12
20170401|2016-11-15 19:00,16,437.75,437.75,437.75,437.75,1
20170401|2016-11-15 20:00,16,435.75,436,435.75,436,7
20170401|2016-11-15 21:30,16,437,437,437,437,1
20170401|2016-11-15 23:00,16,438,439,438,439,5
20170401|2016-11-15 23:30,16,439.5,439.5,439.5,439.5,2
20170401|2016-11-16 00:00,16,440,440.5,440,440.5,2
20170401|2016-11-16 00:30,16,440,440,440,440,2
20170401|2016-11-16 01:00,16,439.25,439.25,439.25,439.25,2
20170401|2016-11-16 02:00,16,439.75,439.75,436,436.25,79
20170401|2016-11-16 02:30,16,436,437,435.5,437,15
20170401|2016-11-16 03:00,16,435.5,435.5,434.25,435,31
20170401|2016-11-16 03:30,16,435.25,436.25,435.25,436,23
20170401|2016-11-16 04:00,16,435.5,436.25,435.25,436.25,37
20170401|2016-11-16 04:30,16,435.25,435.25,434.5,434.5,2
20170401|2016-11-16 05:00,16,434.75,434.75,433,433.5,64
20170401|2016-11-16 05:30,16,433.75,433.75,432.75,433.25,24
20170401|2016-11-16 06:00,16,432.75,433.75,432.75,433.75,12
20170401|2016-11-16 06:30,16,435,435,435,435,3
20170401|2016-11-16 07:00,16,435,435.25,434,435,34
20170401|2016-11-16 07:30,16,435.25,435.75,435,435.25,21
20170401|2016-11-16 08:00,16,435.25,436.5,435,436,35
20170401|2016-11-16 08:30,16,435.5,435.5,434,434.25,47
20170401|2016-11-16 09:00,16,434.25,434.75,433.75,434.25,20
20170401|2016-11-16 09:30,16,434,440,431.75,436,134
20170401|2016-11-16 10:00,16,438.5,439.5,435.75,436,168
20170401|2016-11-16 10:30,16,434.25,435,434.25,435,9
20170401|2016-11-16 11:00,16,435.25,436.25,434.75,435.75,40
20170401|2016-11-16 12:00,16,436.75,436.75,436,436,9
20170401|2016-11-16 12:30,16,435.25,435.75,435,435.75,20
20170401|2016-11-16 13:00,16,436,436,434.25,434.25,7
20170401|2016-11-16 13:30,16,434.25,434.25,434.25,434.25,4
20170401|2016-11-16 14:30,16,433.5,433.5,433.5,433.5,14
20170401|2016-11-16 16:00,16,432.5,432.5,432.5,432.5,2
20170401|2016-11-16 19:00,17,433.25,433.75,433.25,433.5,6
20170401|2016-11-16 19:30,17,433.25,433.25,433.25,433.25,1
20170401|2016-11-16 20:00,17,434.25,434.25,434.25,434.25,2
20170401|2016-11-16 20:30,17,434.5,434.5,434.5,434.5,2
20170401|2016-11-16 21:00,17,434,434,434,434,1
20170401|2016-11-17 00:00,17,434.25,434.5,434.25,434.25,64
20170401|2016-11-17 00:30,17,434.25,435,434.25,434.75,25
20170401|2016-11-17 01:00,17,434.25,434.25,434,434.25,27
20170401|2016-11-17 01:30,17,434,434,433.25,433.25,4
20170401|2016-11-17 02:30,17,435.25,436.5,434.75,435.25,58
20170401|2016-11-17 03:00,17,435.5,435.75,435.5,435.5,24
20170401|2016-11-17 03:30,17,436.25,436.25,435.25,435.25,107
20170401|2016-11-17 04:00,17,435.25,435.75,435.25,435.75,29
20170401|2016-11-17 04:30,17,436.25,437.25,436.25,437.25,11
20170401|2016-11-17 05:00,17,438.5,440.75,438.5,440.75,83
20170401|2016-11-17 05:30,17,440.5,440.75,440.25,440.75,11
20170401|2016-11-17 06:00,17,441.75,442.75,441.75,442.75,128
20170401|2016-11-17 06:30,17,442,443,442,442.75,54
20170401|2016-11-17 07:00,17,441.5,441.5,440.25,440.5,61
20170401|2016-11-17 07:30,17,440,441,440,440.25,31
20170401|2016-11-17 08:00,17,440.75,442.25,440.25,442.25,48
20170401|2016-11-17 08:30,17,444.25,444.25,443,443.25,47
20170401|2016-11-17 09:00,17,442,443,441.25,441.75,48
20170401|2016-11-17 09:30,17,440.75,440.75,438.5,439.5,60
20170401|2016-11-17 10:00,17,439.5,440,436.75,436.75,43
20170401|2016-11-17 10:30,17,436.75,439.25,436.25,439.25,46
20170401|2016-11-17 11:00,17,440.25,440.75,439.75,439.75,64
20170401|2016-11-17 11:30,17,440,440,438.75,438.75,11
20170401|2016-11-17 12:00,17,438.25,438.75,438.25,438.5,28
20170401|2016-11-17 12:30,17,439.25,439.25,437.5,437.75,10
20170401|2016-11-17 13:00,17,437.75,437.75,435.25,436.25,145
20170401|2016-11-17 13:30,17,435.75,435.75,434,434,38
20170401|2016-11-17 14:00,17,433.75,433.75,433.25,433.75,69
20170401|2016-11-17 14:30,17,433.75,433.75,433,433,11
20170401|2016-11-17 15:00,17,433,433,433,433,1
20170401|2016-11-17 19:00,18,433.5,433.5,433,433,5
20170401|2016-11-17 19:30,18,433.25,433.25,433.25,433.25,1
20170401|2016-11-17 20:00,18,433.25,433.25,433.25,433.25,1
20170401|2016-11-17 20:30,18,433,433,433,433,2
20170401|2016-11-17 21:30,18,433.25,434.25,433.25,434.25,7
20170401|2016-11-17 22:00,18,434.5,434.5,434.5,434.5,1
20170401|2016-11-17 22:30,18,435,435,435,435,2
20170401|2016-11-17 23:00,18,434.75,435,434.75,435,2
20170401|2016-11-18 00:00,18,433.5,433.5,433.5,433.5,11
20170401|2016-11-18 01:00,18,434,434,434,434,2
20170401|2016-11-18 01:30,18,434.25,434.25,434.25,434.25,4
20170401|2016-11-18 02:00,18,434.25,434.25,431.5,431.5,87
20170401|2016-11-18 02:30,18,431.5,433,431.25,433,111
20170401|2016-11-18 03:00,18,432.75,434.75,432.75,434.5,55
20170401|2016-11-18 03:30,18,435,435,434.75,434.75,2
20170401|2016-11-18 04:00,18,435.25,438.25,435,437.25,58
20170401|2016-11-18 04:30,18,436.75,437.75,436.75,437.25,20
20170401|2016-11-18 05:00,18,436.5,438,436.5,438,3
20170401|2016-11-18 05:30,18,439.5,439.75,439.5,439.5,44
20170401|2016-11-18 06:00,18,438.25,439.25,438.25,439.25,2
20170401|2016-11-18 06:30,18,439.5,439.5,438.25,439.25,11
20170401|2016-11-18 07:00,18,439.25,439.75,438,439.75,14
20170401|2016-11-18 07:30,18,439.75,439.75,437.5,438.25,40
20170401|2016-11-18 08:00,18,438.25,440,438.25,439.25,15
20170401|2016-11-18 08:30,18,440,440.75,438.75,439.5,19
20170401|2016-11-18 09:00,18,439,439,434.75,435.75,189
20170401|2016-11-18 09:30,18,435,435,433.75,433.75,42
20170401|2016-11-18 10:00,18,433.75,437,433.75,437,149
20170401|2016-11-18 10:30,18,437.25,437.5,436.5,436.5,5
20170401|2016-11-18 11:00,18,434.25,435.25,434.25,435.25,19
20170401|2016-11-18 12:00,18,436.25,436.25,435.25,435.5,16
20170401|2016-11-18 12:30,18,437.5,437.5,437,437,8
20170401|2016-11-18 13:00,18,438.5,438.75,438.5,438.75,4
20170401|2016-11-18 13:30,18,438.5,438.5,438.25,438.25,21
20170401|2016-11-18 14:00,18,438.75,438.75,438.75,438.75,3
20170401|2016-11-20 17:00,21,440.25,442.5,439,442,12
20170401|2016-11-20 17:30,21,443,443.5,442.75,442.75,9
20170401|2016-11-20 18:30,21,442.5,442.5,442.5,442.5,1
20170401|2016-11-20 19:00,21,442.25,442.25,441.75,441.75,9
20170401|2016-11-20 19:30,21,442,442.25,442,442.25,2
20170401|2016-11-20 21:00,21,443.25,443.25,443.25,443.25,1
20170401|2016-11-20 23:00,21,444,444.5,444,444.25,16
20170401|2016-11-21 01:00,21,443.5,443.5,443.5,443.5,2
20170401|2016-11-21 01:30,21,442.25,443.5,442.25,443,24
20170401|2016-11-21 02:00,21,444,446,444,445.5,126
20170401|2016-11-21 02:30,21,444.5,444.75,444.25,444.75,22
20170401|2016-11-21 03:00,21,444.75,444.75,443.5,444,32
20170401|2016-11-21 03:30,21,444.25,444.25,443,443,28
20170401|2016-11-21 04:00,21,444.5,446,444.5,445,19
20170401|2016-11-21 04:30,21,447,447,446.5,447,16
20170401|2016-11-21 05:00,21,447.25,448.75,446.5,448.25,82
20170401|2016-11-21 05:30,21,448.75,449,448,448.5,32
20170401|2016-11-21 06:00,21,448.5,448.75,447.75,447.75,31
20170401|2016-11-21 06:30,21,447.75,449.25,447.75,449,23
20170401|2016-11-21 07:00,21,449.25,449.25,448.25,448.75,45
20170401|2016-11-21 07:30,21,448.75,451.5,448.75,450,122
20170401|2016-11-21 08:00,21,451,452.5,450.75,451.75,72
20170401|2016-11-21 08:30,21,452,452.75,451,451.25,76
20170401|2016-11-21 09:00,21,451.75,453.25,451.25,453.25,42
20170401|2016-11-21 09:30,21,453.25,455.75,453.25,454.75,99
20170401|2016-11-21 10:00,21,455,458.25,454.75,457.25,347
20170401|2016-11-21 10:30,21,457.25,457.25,455,456.5,261
20170401|2016-11-21 11:00,21,456.5,459.25,456.25,458.75,177
20170401|2016-11-21 11:30,21,459,460.25,458.5,460.25,178
20170401|2016-11-21 12:00,21,459.5,460.5,458.5,458.5,146
20170401|2016-11-21 13:00,21,458.5,458.75,457.25,458.75,40
20170401|2016-11-21 13:30,21,458.25,458.25,458,458.25,35
20170401|2016-11-21 14:00,21,458.75,459.25,458.75,459.25,6
20170401|2016-11-21 14:30,21,460.25,460.25,460.25,460.25,16
20170401|2016-11-21 15:00,21,460.25,460.5,459,459.5,20
20170401|2016-11-21 15:30,21,459.75,460.25,459.75,459.75,11
20170401|2016-11-21 19:00,22,462.5,463,462.25,463,59
20170401|2016-11-21 19:30,22,463,463.25,463,463.25,14
20170401|2016-11-21 20:30,22,462.75,462.75,462.75,462.75,1
20170401|2016-11-21 21:00,22,462.25,462.25,462,462,33
20170401|2016-11-21 22:00,22,461.5,461.5,461.5,461.5,1
20170401|2016-11-21 22:30,22,461.25,461.25,461.25,461.25,1
20170401|2016-11-21 23:00,22,463.25,463.25,463.25,463.25,1
20170401|2016-11-22 00:00,22,462.75,462.75,462.5,462.75,17
20170401|2016-11-22 01:00,22,460.5,460.5,460.5,460.5,7
20170401|2016-11-22 01:30,22,460.25,461,460.25,461,33
20170401|2016-11-22 02:00,22,460,460,459.25,459.5,37
20170401|2016-11-22 02:30,22,459.25,460.5,459.25,460.5,14
20170401|2016-11-22 03:00,22,461.5,463.75,461.5,463.75,73
20170401|2016-11-22 03:30,22,463.75,466.25,463.25,464.5,175
20170401|2016-11-22 04:00,22,465.5,466.25,465.25,466.25,60
20170401|2016-11-22 04:30,22,465,465.25,464.75,464.75,50
20170401|2016-11-22 05:00,22,464.75,465.25,462.25,462.5,95
20170401|2016-11-22 05:30,22,461.5,461.5,460.5,461,80
20170401|2016-11-22 06:00,22,458.75,461,458.75,459.75,91
20170401|2016-11-22 06:30,22,460,460.75,457.75,457.75,39
20170401|2016-11-22 07:00,22,457.75,459.25,457.75,458,118
20170401|2016-11-22 07:30,22,458.75,460.75,456.5,458.75,144
20170401|2016-11-22 08:00,22,460,462,459.75,461.75,55
20170401|2016-11-22 08:30,22,462,462.75,461.5,462,86
20170401|2016-11-22 09:00,22,462.5,464,459.75,460.25,99
20170401|2016-11-22 09:30,22,460.25,463.25,460.25,463,185
20170401|2016-11-22 10:00,22,463,463.25,457,457.25,350
20170401|2016-11-22 10:30,22,457.25,459,454,454.5,77
20170401|2016-11-22 11:00,22,456.5,456.75,456.5,456.75,23
20170401|2016-11-22 11:30,22,456.25,456.25,454.5,456,29
20170401|2016-11-22 12:00,22,456.5,457.25,456.5,457.25,11
20170401|2016-11-22 12:30,22,456.75,457.75,456.5,456.5,108
20170401|2016-11-22 13:00,22,457.75,460.5,457.75,460.5,74
20170401|2016-11-22 13:30,22,460.5,464,460.5,463,60
20170401|2016-11-22 15:30,22,459.75,459.75,459.5,459.5,8
20170401|2016-11-22 19:00,23,461.5,462.25,461.5,462.25,4
20170401|2016-11-22 23:00,23,459.25,459.5,459.25,459.5,13
20170401|2016-11-22 23:30,23,459.25,459.25,458.25,458.25,2
20170401|2016-11-23 00:30,23,459.25,459.25,459.25,459.25,2
20170401|2016-11-23 01:00,23,459,461,459,461,23
20170401|2016-11-23 01:30,23,460.75,460.75,460.75,460.75,6
20170401|2016-11-23 02:00,23,459.75,461.25,459,459,130
20170401|2016-11-23 02:30,23,459.25,459.25,458.5,458.5,34
20170401|2016-11-23 03:00,23,459.5,460,459.25,459.5,90
20170401|2016-11-23 03:30,23,459.75,459.75,458.75,459.75,7
20170401|2016-11-23 04:00,23,460.25,461.25,460,461.25,22
20170401|2016-11-23 04:30,23,460.5,460.75,460.5,460.75,15
20170401|2016-11-23 05:00,23,460.5,460.5,459.75,460.25,32
20170401|2016-11-23 05:30,23,460.25,460.25,459,459,54
20170401|2016-11-23 06:00,23,458.5,458.75,458.5,458.5,4
20170401|2016-11-23 06:30,23,459,459.75,459,459.5,21
20170401|2016-11-23 07:00,23,459.5,459.5,457.25,458.25,82
20170401|2016-11-23 07:30,23,458.25,458.25,456.5,456.75,188
20170401|2016-11-23 08:00,23,457,458,456.25,458,21
20170401|2016-11-23 08:30,23,458.5,459.25,456.25,457,108
20170401|2016-11-23 09:00,23,456.25,460.75,456.25,460.5,185
20170401|2016-11-23 09:30,23,460.5,462.25,457.75,457.75,266
20170401|2016-11-23 10:00,23,458.25,460.25,457.75,458,102
20170401|2016-11-23 10:30,23,458.25,459.5,458.25,459,37
20170401|2016-11-23 11:00,23,459.75,460.75,459.5,460.75,43
20170401|2016-11-23 11:30,23,460.75,461.25,460.5,460.75,46
20170401|2016-11-23 12:00,23,460.5,460.5,459.5,459.5,6
20170401|2016-11-23 12:30,23,459,459,459,459,4
20170401|2016-11-23 13:00,23,459.25,459.75,456.75,457,55
20170401|2016-11-23 13:30,23,457.25,457.25,456.75,457,6
20170401|2016-11-23 14:00,23,457,457,457,457,3
20170401|2016-11-23 15:00,23,457,457,457,457,11
20170401|2016-11-23 15:30,23,456.5,457,456.5,457,5
20170401|2016-11-23 16:30,23,457,457,457,457,1
20170401|2016-11-23 19:00,24,458.25,458.5,458.25,458.5,10
20170401|2016-11-23 19:30,24,456.75,456.75,456.75,456.75,1
20170401|2016-11-23 20:00,24,456.75,456.75,456.75,456.75,1
20170401|2016-11-23 23:00,24,457.25,457.25,457.25,457.25,8
20170401|2016-11-24 01:00,24,457.75,458.25,457.75,458.25,16
20170401|2016-11-24 01:30,24,458.5,458.5,458.5,458.5,2
20170401|2016-11-24 02:00,24,456.75,457.25,455.75,455.75,56
20170401|2016-11-24 02:30,24,456,457,456,456.25,54
20170401|2016-11-24 03:00,24,456.5,457.5,456.5,457.5,16
20170401|2016-11-24 03:30,24,457.25,457.5,457.25,457.5,74
20170401|2016-11-24 04:00,24,457.75,458,457.25,457.25,15
20170401|2016-11-24 04:30,24,456.5,458,456.5,458,68
20170401|2016-11-24 05:00,24,458,458.5,457.75,457.75,41
20170401|2016-11-24 05:30,24,457.75,457.75,457.75,457.75,1
20170401|2016-11-24 06:00,24,458,459.25,458,459.25,4
20170401|2016-11-24 06:30,24,459,459,458.25,458.25,2
20170401|2016-11-24 07:30,24,457.75,458.25,457.75,458.25,2
20170401|2016-11-24 08:00,24,458,458.5,458,458.25,182
20170401|2016-11-24 08:30,24,458.5,458.5,458.5,458.5,15
20170401|2016-11-24 09:00,24,459.25,459.25,459,459,3
20170401|2016-11-24 09:30,24,459,459,458.25,458.25,6
20170401|2016-11-24 10:00,24,459,459,457.25,457.25,18
20170401|2016-11-24 10:30,24,458.25,458.25,457.5,457.5,4
20170401|2016-11-24 11:00,24,458,458,458,458,1
20170401|2016-11-24 11:30,24,458.75,458.75,458.5,458.75,25
20170401|2016-11-24 12:00,24,458.5,458.5,458.5,458.5,12
20170401|2016-11-24 19:00,25,458.75,458.75,458.5,458.75,8
20170401|2016-11-24 19:30,25,458.75,459.25,458.75,459.25,7
20170401|2016-11-24 20:00,25,458.5,458.5,458.5,458.5,1
20170401|2016-11-24 21:30,25,457.5,457.5,456.5,456.5,8
20170401|2016-11-24 22:00,25,456.75,457.25,456.75,457.25,3
20170401|2016-11-24 22:30,25,456,456,456,456,3
20170401|2016-11-24 23:30,25,455.75,456,455.5,456,12
20170401|2016-11-25 00:00,25,455.75,455.75,455.5,455.5,29
20170401|2016-11-25 00:30,25,455.25,455.25,454.75,454.75,4
20170401|2016-11-25 01:30,25,455,455,454,454.75,25
20170401|2016-11-25 02:00,25,454.75,455.25,454.75,455,56
20170401|2016-11-25 02:30,25,454.5,454.75,453,453,57
20170401|2016-11-25 03:00,25,453,454,453,454,50
20170401|2016-11-25 03:30,25,453.5,454.25,452.5,454.25,171
20170401|2016-11-25 04:00,25,454.5,454.5,453.75,453.75,20
20170401|2016-11-25 04:30,25,453.25,454.5,453.25,454.25,8
20170401|2016-11-25 05:30,25,453.5,453.5,452.5,452.5,24
20170401|2016-11-25 06:00,25,453.25,453.75,453,453.75,16
20170401|2016-11-25 06:30,25,453.75,454.25,453.75,454.25,2
20170401|2016-11-25 07:00,25,454,454,454,454,8
20170401|2016-11-25 07:30,25,453.75,454.5,452.75,453.5,96
20170401|2016-11-25 08:00,25,454,454,451.25,451.75,18
20170401|2016-11-25 08:30,25,453,453.25,452.75,453,66
20170401|2016-11-25 09:00,25,453,453,450.75,451.75,70
20170401|2016-11-25 09:30,25,450.5,450.5,447.5,447.5,113
20170401|2016-11-25 10:00,25,447.5,448.5,447,447,107
20170401|2016-11-25 10:30,25,446.75,446.75,444.75,445.5,44
20170401|2016-11-25 11:00,25,445.5,446.25,445.5,445.75,4
20170401|2016-11-25 11:30,25,445.5,446.75,445,446.5,54
20170401|2016-11-25 12:00,25,445.5,445.5,445.25,445.25,23
20170401|2016-11-25 12:30,25,443.5,444,441.5,441.5,83
20170401|2016-11-25 13:00,25,441.25,441.25,441.25,441.25,6
20170401|2016-11-25 13:30,25,440.5,442,440.5,442,4
20170401|2016-11-27 17:00,28,440,440,434.5,437.25,24
20170401|2016-11-27 17:30,28,437,437,436.5,436.5,4
20170401|2016-11-27 18:00,28,437.25,438,437.25,438,2
20170401|2016-11-27 18:30,28,437.25,438.25,437.25,438.25,10
20170401|2016-11-27 19:00,28,438.75,438.75,438.25,438.5,17
20170401|2016-11-27 19:30,28,439.75,440.25,439.75,440.25,24
20170401|2016-11-28 01:00,28,444.25,444.25,441.75,441.75,3
20170401|2016-11-28 01:30,28,442,442.25,441.5,441.5,8
20170401|2016-11-28 02:00,28,441.25,441.25,438.25,438.25,115
20170401|2016-11-28 02:30,28,438,440.5,438,439.75,60
20170401|2016-11-28 03:00,28,439.5,440.5,439.5,440.25,16
20170401|2016-11-28 03:30,28,440.75,443.5,440.25,443,132
20170401|2016-11-28 04:00,28,444,446.25,444,446.25,173
20170401|2016-11-28 04:30,28,446.25,446.25,444.25,445.75,21
20170401|2016-11-28 05:00,28,445,445,444,444,6
20170401|2016-11-28 05:30,28,443.75,443.75,442,442.5,25
20170401|2016-11-28 06:00,28,443.25,444.75,443.25,444.75,21
20170401|2016-11-28 06:30,28,444.75,450,444.75,449.25,275
20170401|2016-11-28 07:00,28,450.75,451.5,449.25,449.5,247
20170401|2016-11-28 07:30,28,449.5,452.25,449.25,451.75,169
20170401|2016-11-28 08:00,28,452.25,455.5,452.25,454.5,183
20170401|2016-11-28 08:30,28,453,455,452.75,455,47
20170401|2016-11-28 09:00,28,454.75,455.75,454.25,455.75,14
20170401|2016-11-28 09:30,28,455.25,456,451.5,451.5,337
20170401|2016-11-28 10:00,28,452.5,454.25,451.75,454,316
20170401|2016-11-28 10:30,28,454.25,455.75,453.75,454.75,35
20170401|2016-11-28 11:00,28,456.25,457.75,452.75,453.25,237
20170401|2016-11-28 11:30,28,453,454.75,453,454.25,15
20170401|2016-11-28 12:00,28,454.75,455.75,453.25,455.75,176
20170401|2016-11-28 12:30,28,454.5,454.75,454.5,454.5,3
20170401|2016-11-28 13:00,28,454.75,455,454.25,454.25,25
20170401|2016-11-28 13:30,28,453.25,453.25,452.75,452.75,11
20170401|2016-11-28 14:00,28,453,453.75,453,453.75,24
20170401|2016-11-28 14:30,28,452.25,452.25,451.5,451.5,13
20170401|2016-11-28 15:00,28,452,452,452,452,1
20170401|2016-11-28 15:30,28,452.25,452.25,452,452.25,9
20170401|2016-11-28 19:00,29,453.25,453.25,451.75,452,58
20170401|2016-11-28 19:30,29,452,452,452,452,1
20170401|2016-11-28 20:30,29,452.25,452.25,452.25,452.25,1
20170401|2016-11-28 21:00,29,451.75,451.75,450.75,450.75,8
20170401|2016-11-28 21:30,29,450.75,450.75,450.75,450.75,5
20170401|2016-11-28 22:00,29,451.5,451.5,451.5,451.5,1
20170401|2016-11-28 22:30,29,451.5,451.5,451,451,5
20170401|2016-11-28 23:30,29,451.25,451.25,451,451,2
20170401|2016-11-29 00:00,29,450.25,450.5,450.25,450.25,6
20170401|2016-11-29 00:30,29,450.25,450.25,448.75,449,19
20170401|2016-11-29 01:00,29,449.5,449.5,449.5,449.5,3
20170401|2016-11-29 01:30,29,448.75,449.75,448.75,449.75,25
20170401|2016-11-29 02:00,29,449,449,449,449,2
20170401|2016-11-29 02:30,29,449,450,449,449.25,49
20170401|2016-11-29 03:00,29,448.5,449.75,448,449.75,74
20170401|2016-11-29 03:30,29,450,450.25,447.75,447.75,252
20170401|2016-11-29 04:00,29,448,448,445.5,445.5,25
20170401|2016-11-29 04:30,29,445.5,446.5,445,445,4
20170401|2016-11-29 05:00,29,445.5,448,445.5,447.75,29
20170401|2016-11-29 05:30,29,447,447,446,446,56
20170401|2016-11-29 06:00,29,445.25,445.25,445,445,2
20170401|2016-11-29 06:30,29,444,444.75,441.75,441.75,171
20170401|2016-11-29 07:00,29,441.75,442.5,441,442.25,111
20170401|2016-11-29 07:30,29,441.5,443.75,437,440.25,232
20170401|2016-11-29 08:00,29,438.5,440.25,438,439.5,253
20170401|2016-11-29 08:30,29,439.75,441.25,437.75,437.75,147
20170401|2016-11-29 09:00,29,438,441.25,437.25,439.5,223
20170401|2016-11-29 09:30,29,438.75,439.5,438.25,438.25,19
20170401|2016-11-29 10:00,29,438.5,439.5,435.25,439.25,125
20170401|2016-11-29 10:30,29,439,439.5,438.25,439.25,287
20170401|2016-11-29 11:00,29,440.75,440.75,439.25,439.25,65
20170401|2016-11-29 11:30,29,439,439,438.75,438.75,5
20170401|2016-11-29 12:00,29,438.5,439.25,438.5,438.75,9
20170401|2016-11-29 12:30,29,440.75,440.75,439,439,14
20170401|2016-11-29 13:00,29,439.25,439.25,436.75,436.75,16
20170401|2016-11-29 13:30,29,437.25,437.75,437.25,437.75,8
20170401|2016-11-29 14:00,29,437.75,438.25,437.75,438.25,13
20170401|2016-11-29 14:30,29,438.25,438.25,438.25,438.25,1
20170401|2016-11-29 15:30,29,438.5,438.5,437,437,3
20170401|2016-11-29 19:30,30,438.75,438.75,438.75,438.75,3
20170401|2016-11-29 20:00,30,438.5,438.5,438,438.25,8
20170401|2016-11-29 21:00,30,439.25,439.5,439,439.5,3
20170401|2016-11-29 21:30,30,439.5,439.5,439.5,439.5,1
20170401|2016-11-29 22:00,30,439.5,439.75,439.5,439.75,2
20170401|2016-11-29 22:30,30,439.5,439.5,439.5,439.5,1
20170401|2016-11-29 23:30,30,439.25,439.25,439.25,439.25,31
20170401|2016-11-30 00:00,30,439.75,440.5,439.75,440.5,4
20170401|2016-11-30 00:30,30,440.5,445,440.5,443.75,48
20170401|2016-11-30 01:00,30,443,443,442.5,442.75,20
20170401|2016-11-30 01:30,30,441.5,441.75,441.25,441.75,39
20170401|2016-11-30 02:00,30,442.5,443.75,442.5,443.5,50
20170401|2016-11-30 02:30,30,443.5,452.5,443.25,451,774
20170401|2016-11-30 03:00,30,451,459,450.25,457,489
20170401|2016-11-30 03:30,30,457,458,454.5,456.25,160
20170401|2016-11-30 04:00,30,456.75,457.5,454.25,457.5,177
20170401|2016-11-30 04:30,30,457,462.75,457,460.5,410
20170401|2016-11-30 05:00,30,460.75,463.5,460.75,461.25,243
20170401|2016-11-30 05:30,30,461.5,465,461,463.5,550
20170401|2016-11-30 06:00,30,464,466.5,461.75,463.25,478
20170401|2016-11-30 06:30,30,464,464.75,453.5,461,900
20170401|2016-11-30 07:00,30,461.25,464.5,459.75,460,218
20170401|2016-11-30 07:30,30,460.25,463.75,460.25,463.25,191
20170401|2016-11-30 08:00,30,464.5,465.5,457.5,458.25,146
20170401|2016-11-30 08:30,30,459.75,461,458.25,460.5,155
20170401|2016-11-30 09:00,30,460.5,463,460.25,461.75,106
20170401|2016-11-30 09:30,30,460.75,462,460,460.25,82
20170401|2016-11-30 10:00,30,461,467,460,460,392
20170401|2016-11-30 10:30,30,460.25,465,460.25,465,150
20170401|2016-11-30 11:00,30,465.75,466,464.75,465,95
20170401|2016-11-30 11:30,30,465.5,466,464.75,464.75,277
20170401|2016-11-30 12:00,30,465.5,465.75,465,465.75,19
20170401|2016-11-30 12:30,30,465.75,469.5,465.75,469.25,86
20170401|2016-11-30 13:00,30,470.5,470.5,465.25,465.25,392
20170401|2016-11-30 13:30,30,465,465,463.25,463.25,25
20170401|2016-11-30 14:00,30,463.5,463.5,461.5,462.25,47
20170401|2016-11-30 15:00,30,461.75,463,461.75,462,19
20170401|2016-11-30 15:30,30,462,462,462,462,1
20170401|2016-11-30 20:00,1,466.5,466.5,466.5,466.5,1
20170401|2016-11-30 20:30,1,466.25,466.25,466.25,466.25,1
20170401|2016-11-30 21:00,1,466,466,466,466,2
20170401|2016-11-30 21:30,1,467,467,467,467,1
20170401|2016-11-30 22:00,1,467.75,469,467.75,469,5
20170401|2016-11-30 22:30,1,469,469,469,469,5
20170401|2016-11-30 23:00,1,469.25,469.5,469.25,469.5,2
20170401|2016-12-01 00:00,1,471,471,470.75,470.75,4
20170401|2016-12-01 00:30,1,470.25,470.25,470.25,470.25,5
20170401|2016-12-01 01:00,1,468.5,468.5,468.5,468.5,4
20170401|2016-12-01 01:30,1,468.25,469.75,468.25,468.5,22
20170401|2016-12-01 02:00,1,467.25,467.75,466.5,467.5,84
20170401|2016-12-01 02:30,1,467.75,468,465.25,465.25,158
20170401|2016-12-01 03:00,1,465.5,468,464.25,468,76
20170401|2016-12-01 03:30,1,468.75,470.75,468.75,470.5,66
20170401|2016-12-01 04:00,1,470.75,473.25,470.75,473.25,28
20170401|2016-12-01 04:30,1,472.5,473.25,471.5,472.5,71
20170401|2016-12-01 05:00,1,473.25,474.5,473,473,148
20170401|2016-12-01 05:30,1,473.25,474.25,472.5,473,62
20170401|2016-12-01 06:00,1,472.75,474.25,472.75,473,18
20170401|2016-12-01 06:30,1,473.25,475.5,472.75,475,52
20170401|2016-12-01 07:00,1,475.75,477.5,475.75,477.25,134
20170401|2016-12-01 07:30,1,476.75,477.5,476.25,477,246
20170401|2016-12-01 08:00,1,477.5,479.5,477.25,479.5,131
20170401|2016-12-01 08:30,1,479.25,479.75,477.5,477.75,119
20170401|2016-12-01 09:00,1,479,481.5,479,481,224
20170401|2016-12-01 09:30,1,481.25,484.75,481.25,484.75,398
20170401|2016-12-01 10:00,1,484.75,488.75,484.5,485,382
20170401|2016-12-01 10:30,1,485.25,486,482.25,486,130
20170401|2016-12-01 11:00,1,486,486.75,484.5,485.25,172
20170401|2016-12-01 11:30,1,485.25,485.75,484.5,485.75,121
20170401|2016-12-01 12:00,1,486.25,486.25,485,485,21
20170401|2016-12-01 12:30,1,485.25,486.5,485.25,485.75,56
20170401|2016-12-01 13:00,1,486.5,486.5,483.75,484.25,74
20170401|2016-12-01 13:30,1,484.75,484.75,482.75,482.75,94
20170401|2016-12-01 14:00,1,482.75,482.75,482.75,482.75,6
20170401|2016-12-01 14:30,1,482,482.25,482,482.25,4
20170401|2016-12-01 15:00,1,482,482,482,482,4
20170401|2016-12-01 15:30,1,483.25,483.25,483.25,483.25,2
20170401|2016-12-01 19:00,2,485.25,485.25,483.75,483.75,30
20170401|2016-12-01 19:30,2,483,483,482,482,2
20170401|2016-12-01 20:00,2,482,482,482,482,3
20170401|2016-12-01 22:00,2,482,482,479.75,481,44
20170401|2016-12-01 23:00,2,480,480,480,480,1
20170401|2016-12-02 00:30,2,480,481.75,480,481.75,2
20170401|2016-12-02 01:00,2,481.75,482.25,481.75,482.25,4
20170401|2016-12-02 01:30,2,480.75,480.75,479.5,480.25,25
20170401|2016-12-02 02:00,2,480.25,484,480.25,484,199
20170401|2016-12-02 02:30,2,483,483,480.75,482.75,93
20170401|2016-12-02 03:00,2,483,484.25,482.25,482.5,89
20170401|2016-12-02 03:30,2,482.5,483.75,481.5,483,61
20170401|2016-12-02 04:00,2,483,483,481.5,481.5,49
20170401|2016-12-02 04:30,2,481.75,481.75,480.25,481.25,70
20170401|2016-12-02 05:00,2,481.25,481.5,479.5,479.75,36
20170401|2016-12-02 05:30,2,478.5,479.5,477.75,479.25,39
20170401|2016-12-02 06:00,2,479.5,479.75,479.25,479.75,59
20170401|2016-12-02 06:30,2,479,479,477.5,477.5,27
20170401|2016-12-02 07:00,2,478,479.5,477.75,479,30
20170401|2016-12-02 07:30,2,479.25,481.5,479.25,481.5,157
20170401|2016-12-02 08:00,2,481.5,484.75,481.5,484.75,107
20170401|2016-12-02 08:30,2,485.5,487,483.5,485.75,68
20170401|2016-12-02 09:00,2,486.5,487.25,485,485,45
20170401|2016-12-02 09:30,2,485.25,487.75,485.25,486.75,75
20170401|2016-12-02 10:00,2,486.75,488,486.25,487.25,178
20170401|2016-12-02 10:30,2,487,487.5,485.75,486.5,101
20170401|2016-12-02 11:00,2,487.25,487.25,487,487,4
20170401|2016-12-02 11:30,2,486.5,487,486.5,487,77
20170401|2016-12-02 12:00,2,487,487.25,486.5,487.25,24
20170401|2016-12-02 12:30,2,488,488.5,488,488,9
20170401|2016-12-02 13:00,2,488,489,486.5,489,118
20170401|2016-12-02 13:30,2,489,489.25,489,489.25,15
20170401|2016-12-02 14:00,2,489.5,489.5,489.5,489.5,1
20170401|2016-12-02 15:30,2,488,488,487.75,487.75,2
20170401|2016-12-04 17:30,5,485.75,486.5,485.75,486.5,3
20170401|2016-12-04 18:00,5,486,486,485.5,485.5,3
20170401|2016-12-04 18:30,5,485,485,485,485,1
20170401|2016-12-04 20:00,5,485.25,485.25,485.25,485.25,1
20170401|2016-12-04 20:30,5,485.5,485.5,484.75,484.75,2
20170401|2016-12-04 22:00,5,485.5,485.5,485.5,485.5,1
20170401|2016-12-04 23:00,5,486.5,486.5,486.5,486.5,2
20170401|2016-12-04 23:30,5,486.25,486.25,486.25,486.25,1
20170401|2016-12-05 00:30,5,485.75,485.75,485.75,485.75,4
20170401|2016-12-05 01:00,5,486.5,487.25,486.5,487.25,9
20170401|2016-12-05 01:30,5,485.5,485.75,485,485,6
20170401|2016-12-05 02:00,5,487.75,490.5,487.75,490.25,172
20170401|2016-12-05 02:30,5,490,491.5,489,491.5,132
20170401|2016-12-05 03:00,5,492.25,492.25,491,492,51
20170401|2016-12-05 03:30,5,493.25,494.5,493.25,494.25,99
20170401|2016-12-05 04:00,5,493.75,494.25,493,494.25,96
20170401|2016-12-05 04:30,5,493.5,494.5,493.5,494.25,40
20170401|2016-12-05 05:00,5,494,495,493.75,494.75,107
20170401|2016-12-05 05:30,5,494,494,493,493,20
20170401|2016-12-05 06:00,5,492.5,492.5,491.25,491.25,82
20170401|2016-12-05 06:30,5,491,492.25,490.5,492,55
20170401|2016-12-05 07:00,5,492.75,493.5,492.25,493,109
20170401|2016-12-05 07:30,5,492,493.75,491.5,492.5,27
20170401|2016-12-05 08:00,5,492.75,493.5,491.25,493.25,62
20170401|2016-12-05 08:30,5,493.25,493.75,490.75,493.75,41
20170401|2016-12-05 09:00,5,493.5,493.75,490.5,491,155
20170401|2016-12-05 09:30,5,491.75,493,491.5,492,81
20170401|2016-12-05 10:00,5,492.5,492.5,490.75,491.25,147
20170401|2016-12-05 10:30,5,491,492.5,491,492.25,70
20170401|2016-12-05 11:00,5,492.75,492.75,491.5,491.75,38
20170401|2016-12-05 11:30,5,492.5,492.5,492,492.5,50
20170401|2016-12-05 12:00,5,492.75,493,492.75,492.75,29
20170401|2016-12-05 12:30,5,493,493,491.5,491.5,26
20170401|2016-12-05 13:00,5,491.5,492.5,491,491.25,46
20170401|2016-12-05 13:30,5,491,491,486.75,486.75,97
20170401|2016-12-05 14:00,5,486.75,487.75,486.75,487.5,26
20170401|2016-12-05 14:30,5,487,487,487,487,2
20170401|2016-12-05 15:00,5,486.75,486.75,486.75,486.75,6
20170401|2016-12-05 15:30,5,486.75,486.75,486.25,486.25,22
20170401|2016-12-05 19:00,6,489.5,489.5,489.25,489.5,9
20170401|2016-12-05 19:30,6,489.5,489.5,489.5,489.5,7
20170401|2016-12-05 20:00,6,489.5,489.5,489,489.5,18
20170401|2016-12-05 21:00,6,489.5,489.5,489.5,489.5,7
20170401|2016-12-05 22:00,6,489.5,489.5,489.25,489.5,4
20170401|2016-12-05 23:00,6,489,489,489,489,3
20170401|2016-12-06 00:00,6,489.5,490.25,489.5,490,9
20170401|2016-12-06 00:30,6,490,490,489.5,489.75,23
20170401|2016-12-06 01:00,6,489.25,489.25,489,489.25,10
20170401|2016-12-06 01:30,6,489.75,490,489.75,490,2
20170401|2016-12-06 02:00,6,491.5,491.5,488,488,39
20170401|2016-12-06 02:30,6,488.5,489.5,487.75,489,51
20170401|2016-12-06 03:00,6,489.75,490,489.25,489.5,22
20170401|2016-12-06 03:30,6,490.25,491,489.75,490.75,68
20170401|2016-12-06 04:00,6,491.25,491.5,490.5,491.5,27
20170401|2016-12-06 04:30,6,491,491,490.75,491,10
20170401|2016-12-06 05:00,6,491.25,491.75,490.5,491.75,41
20170401|2016-12-06 05:30,6,491,491.5,490.5,491.5,118
20170401|2016-12-06 06:00,6,491,491,488.75,488.75,66
20170401|2016-12-06 06:30,6,488.75,489,488.5,489,26
20170401|2016-12-06 07:00,6,488.5,488.5,485.5,485.5,66
20170401|2016-12-06 07:30,6,485.5,485.75,483,483,171
20170401|2016-12-06 08:00,6,484,484.5,482.25,483.25,96
20170401|2016-12-06 08:30,6,483.5,486.25,482.75,485,97
20170401|2016-12-06 09:00,6,484.75,485.25,482.5,482.5,73
20170401|2016-12-06 09:30,6,483,487,483,487,351
20170401|2016-12-06 10:00,6,487,487.25,485.75,486,339
20170401|2016-12-06 10:30,6,485.75,486.25,485.5,486,68
20170401|2016-12-06 11:00,6,485.75,487,485.75,486.75,32
20170401|2016-12-06 11:30,6,487,487.25,486.5,486.5,15
20170401|2016-12-06 12:00,6,485.75,486,484.75,485.5,15
20170401|2016-12-06 12:30,6,485.25,486.25,485.25,486,19
20170401|2016-12-06 13:00,6,487,487.25,485.5,485.5,65
20170401|2016-12-06 13:30,6,486,486,485.25,485.25,6
20170401|2016-12-06 14:00,6,485.75,485.75,484.75,484.75,13
20170401|2016-12-06 14:30,6,484.75,484.75,484.5,484.5,14
20170401|2016-12-06 15:00,6,484.5,484.5,484.5,484.5,9
20170401|2016-12-06 15:30,6,484.5,486.25,484.5,486.25,3
20170401|2016-12-06 19:00,7,485.75,486,484.75,484.75,19
20170401|2016-12-06 19:30,7,483.75,483.75,482.75,482.75,17
20170401|2016-12-06 20:00,7,482.5,482.5,481.75,482.25,46
20170401|2016-12-06 20:30,7,482.75,482.75,482.75,482.75,1
20170401|2016-12-06 21:00,7,482.75,483,482.75,483,2
20170401|2016-12-06 22:00,7,483.75,483.75,483.75,483.75,1
20170401|2016-12-06 23:30,7,485.25,485.25,485.25,485.25,2
20170401|2016-12-07 00:00,7,485.25,485.25,485.25,485.25,2
20170401|2016-12-07 01:30,7,484.5,484.75,484.25,484.25,30
20170401|2016-12-07 02:00,7,484.5,484.5,481.75,482,234
20170401|2016-12-07 02:30,7,482.25,483.5,482.25,483.25,170
20170401|2016-12-07 03:00,7,483.25,485.5,482.75,484,108
20170401|2016-12-07 03:30,7,484,485.75,483.75,485.5,57
20170401|2016-12-07 04:00,7,485.75,486.5,485,485.75,189
20170401|2016-12-07 04:30,7,485.5,485.5,484.75,484.75,19
20170401|2016-12-07 05:00,7,484.75,485.25,484.5,485.25,25
20170401|2016-12-07 05:30,7,485.5,485.5,485,485,12
20170401|2016-12-07 06:00,7,484.5,484.5,482.75,482.75,51
20170401|2016-12-07 06:30,7,482.5,482.75,482.25,482.25,55
20170401|2016-12-07 07:00,7,482.25,482.75,481.25,481.75,77
20170401|2016-12-07 07:30,7,481.5,481.75,481,481.25,164
20170401|2016-12-07 08:00,7,481.75,482.25,480.5,480.5,16
20170401|2016-12-07 08:30,7,480.75,482.5,480.75,482,99
20170401|2016-12-07 09:00,7,481.5,483.5,481.5,482.5,71
20170401|2016-12-07 09:30,7,481.75,483.75,479.25,482,217
20170401|2016-12-07 10:00,7,481.5,484.75,481.5,484.75,251
20170401|2016-12-07 10:30,7,483.75,483.75,481.5,481.5,194
20170401|2016-12-07 11:00,7,481.25,482.75,481.25,482.25,113
20170401|2016-12-07 11:30,7,482,482.25,482,482,9
20170401|2016-12-07 12:00,7,483.75,484.75,483.5,484.75,17
20170401|2016-12-07 12:30,7,483.75,483.75,482.75,482.75,8
20170401|2016-12-07 13:00,7,484,484.25,479.75,480.25,160
20170401|2016-12-07 13:30,7,480,480.75,480,480.75,7
20170401|2016-12-07 14:00,7,480.5,481.75,480.5,481.75,8
20170401|2016-12-07 14:30,7,480.25,480.25,480.25,480.25,2
20170401|2016-12-07 15:30,7,480,480,479.25,479.25,3
20170401|2016-12-07 16:30,7,479.75,480,479.75,480,2
20170401|2016-12-07 19:00,8,480.5,481,480.5,480.5,8
20170401|2016-12-07 19:30,8,480.25,480.5,480.25,480.5,7
20170401|2016-12-07 20:00,8,480.25,480.25,480.25,480.25,1
20170401|2016-12-07 21:00,8,479.75,479.75,479.75,479.75,2
20170401|2016-12-07 21:30,8,479.75,480.25,479.75,480.25,2
20170401|2016-12-07 22:30,8,480.25,480.25,480.25,480.25,1
20170401|2016-12-08 00:30,8,478.75,478.75,478.75,478.75,3
20170401|2016-12-08 01:00,8,479.25,480.25,479.25,479.75,15
20170401|2016-12-08 01:30,8,479.5,480,479,479.5,16
20170401|2016-12-08 02:00,8,479.25,481,478.75,479.75,93
20170401|2016-12-08 02:30,8,479.75,480.75,478.75,480.25,112
20170401|2016-12-08 03:00,8,481,481,480.5,480.5,173
20170401|2016-12-08 03:30,8,480,483,479.75,483,52
20170401|2016-12-08 04:00,8,482.75,483,482,482.75,204
20170401|2016-12-08 04:30,8,482.25,484,482.25,484,158
20170401|2016-12-08 05:00,8,484.25,485.25,483.75,483.75,94
20170401|2016-12-08 05:30,8,483,483.5,483,483,30
20170401|2016-12-08 06:00,8,483.5,483.75,482.75,482.75,11
20170401|2016-12-08 06:30,8,482.25,482.25,481.75,481.75,6
20170401|2016-12-08 07:00,8,482.75,483.5,482,482.5,58
20170401|2016-12-08 07:30,8,482,482.25,481.5,482,36
20170401|2016-12-08 08:00,8,482.25,483.25,480.75,482.25,468
20170401|2016-12-08 08:30,8,482.75,485.75,482.75,484.5,49
20170401|2016-12-08 09:00,8,484.25,485.5,483.5,485.5,171
20170401|2016-12-08 09:30,8,485.5,486.75,485.25,486,416
20170401|2016-12-08 10:00,8,485.75,486.25,479.75,482.75,419
20170401|2016-12-08 10:30,8,482.75,483.25,481.5,483,52
20170401|2016-12-08 11:00,8,483.75,484.5,483.25,484.5,12
20170401|2016-12-08 11:30,8,483.75,484,483.5,484,22
20170401|2016-12-08 12:00,8,484.5,485.25,484.5,485,41
20170401|2016-12-08 12:30,8,483.25,483.25,483.25,483.25,1
20170401|2016-12-08 13:00,8,485,485,483.5,484.75,142
20170401|2016-12-08 13:30,8,484.75,485.5,484.75,485.25,27
20170401|2016-12-08 14:00,8,485,485,484.5,484.5,10
20170401|2016-12-08 14:30,8,484.75,484.75,484.5,484.5,11
20170401|2016-12-08 15:00,8,485,485,484.5,484.5,2
20170401|2016-12-08 15:30,8,484.75,485,484.75,485,11
20170401|2016-12-08 16:00,8,484.5,484.5,484.5,484.5,1
20170401|2016-12-08 19:00,9,485.5,485.5,485.5,485.5,1
20170401|2016-12-08 20:30,9,484.75,484.75,484,484,2
20170401|2016-12-08 21:00,9,483.75,483.75,483.75,483.75,1
20170401|2016-12-08 22:30,9,484.25,484.25,484.25,484.25,1
20170401|2016-12-08 23:00,9,485,486.25,485,486.25,7
20170401|2016-12-08 23:30,9,485.75,485.75,485.5,485.5,2
20170401|2016-12-09 00:00,9,485.5,485.75,485.5,485.75,5
20170401|2016-12-09 00:30,9,485.25,485.25,485.25,485.25,19
20170401|2016-12-09 01:00,9,485,485,484.25,484.25,28
20170401|2016-12-09 01:30,9,484.75,485,484.5,484.5,10
20170401|2016-12-09 02:00,9,485.25,487.25,485,487,69
20170401|2016-12-09 02:30,9,487.5,489.25,487.25,488,173
20170401|2016-12-09 03:00,9,487.5,487.5,486,486,152
20170401|2016-12-09 03:30,9,486.25,486.75,486.25,486.25,17
20170401|2016-12-09 04:00,9,486,486.75,486,486.25,41
20170401|2016-12-09 04:30,9,487,488.5,487,488,89
20170401|2016-12-09 05:00,9,488,488.5,487.5,488.5,44
20170401|2016-12-09 05:30,9,488,488,487,487,41
20170401|2016-12-09 06:00,9,487.5,487.75,487.25,487.25,7
20170401|2016-12-09 06:30,9,486,486.75,485.5,486.75,9
20170401|2016-12-09 07:00,9,487.75,488.75,487.75,488.5,53
20170401|2016-12-09 07:30,9,487.5,488,487,487,30
20170401|2016-12-09 08:00,9,487,489,486.5,488.75,110
20170401|2016-12-09 08:30,9,488.75,489.25,488.25,488.75,51
20170401|2016-12-09 09:00,9,488.25,488.75,487.75,488.5,71
20170401|2016-12-09 09:30,9,487.25,489.5,487.25,487.75,48
20170401|2016-12-09 10:00,9,488.25,488.25,487.25,488,110
20170401|2016-12-09 10:30,9,488,488,486.75,487.75,147
20170401|2016-12-09 11:00,9,487.75,488.75,487.75,488.25,26
20170401|2016-12-09 12:00,9,488.25,488.25,488,488,17
20170401|2016-12-09 12:30,9,488.5,488.5,488.25,488.25,8
20170401|2016-12-09 13:00,9,488.25,489.5,488.25,489,24
20170401|2016-12-09 13:30,9,489.25,489.5,489.25,489.25,13
20170401|2016-12-09 14:00,9,490,490,490,490,10
20170401|2016-12-09 14:30,9,489.75,489.75,489.75,489.75,10
20170401|2016-12-09 15:00,9,489,489,489,489,1
20170401|2016-12-09 15:30,9,488.75,488.75,488.75,488.75,27
20170401|2016-12-11 17:00,12,501.25,512.75,497,509.75,163
20170401|2016-12-11 17:30,12,508.75,508.75,507.5,507.5,14
20170401|2016-12-11 18:00,12,507.5,507.5,506,506,2
20170401|2016-12-11 18:30,12,506,506,505,505,8
20170401|2016-12-11 19:00,12,505.25,505.25,505.25,505.25,21
20170401|2016-12-11 21:30,12,506.5,506.5,506.5,506.5,67
20170401|2016-12-11 22:00,12,506.75,506.75,506.75,506.75,1
20170401|2016-12-11 22:30,12,506.25,506.25,506.25,506.25,6
20170401|2016-12-11 23:30,12,506.5,507,506.5,506.75,8
20170401|2016-12-12 00:00,12,506.5,507.5,506.5,507.25,36
20170401|2016-12-12 00:30,12,507.25,507.25,506,506,9
20170401|2016-12-12 01:00,12,506,506.75,505.5,506.5,58
20170401|2016-12-12 01:30,12,506,507,505.75,506.75,122
20170401|2016-12-12 02:00,12,507.25,510.5,507.25,508.5,415
20170401|2016-12-12 02:30,12,508.75,511,507.25,510.25,195
20170401|2016-12-12 03:00,12,510.5,510.75,508,508,104
20170401|2016-12-12 03:30,12,508.5,509.25,508.25,508.5,205
20170401|2016-12-12 04:00,12,508.25,508.25,505,505,302
20170401|2016-12-12 04:30,12,505,507.25,504.5,507.25,35
20170401|2016-12-12 05:00,12,507,507,505.75,505.75,28
20170401|2016-12-12 05:30,12,505.5,507,505.25,506.75,55
20170401|2016-12-12 06:00,12,506.25,507.25,506,506,88
20170401|2016-12-12 06:30,12,506,506.5,505.75,506,91
20170401|2016-12-12 07:00,12,505.75,507.5,505.75,505.75,126
20170401|2016-12-12 07:30,12,505.25,505.25,503.25,504,91
20170401|2016-12-12 08:00,12,504,505.5,502.25,505.25,99
20170401|2016-12-12 08:30,12,505,506.75,505,506,72
20170401|2016-12-12 09:00,12,506.25,506.25,504.25,504.25,70
20170401|2016-12-12 09:30,12,505,505,503,503.5,67
20170401|2016-12-12 10:00,12,503.75,504,500,500.5,103
20170401|2016-12-12 10:30,12,500.5,502.25,498.5,502.25,82
20170401|2016-12-12 11:00,12,502,502.75,501.5,502.25,42
20170401|2016-12-12 11:30,12,503,503,502.5,502.75,35
20170401|2016-12-12 12:00,12,503,503,502.5,502.5,54
20170401|2016-12-12 12:30,12,502.75,503.75,502.25,502.5,108
20170401|2016-12-12 13:00,12,501.75,501.75,498,498.5,23
20170401|2016-12-12 13:30,12,498.25,498.75,496,497.25,122
20170401|2016-12-12 14:00,12,497.75,497.75,496.5,496.75,10
20170401|2016-12-12 14:30,12,496.5,496.5,496,496.25,8
20170401|2016-12-12 15:30,12,497.25,497.25,497.25,497.25,1
20170401|2016-12-12 19:00,13,500.25,500.25,500.25,500.25,1
20170401|2016-12-12 19:30,13,500.25,500.25,500.25,500.25,1
20170401|2016-12-12 20:00,13,500,500,500,500,1
20170401|2016-12-12 20:30,13,499.5,499.5,498.25,498.25,5
20170401|2016-12-12 21:30,13,498.75,499.25,498.75,499.25,2
20170401|2016-12-12 22:00,13,499,499,499,499,2
20170401|2016-12-12 22:30,13,498.5,498.5,498,498,15
20170401|2016-12-12 23:00,13,498.25,498.25,498.25,498.25,1
20170401|2016-12-12 23:30,13,498,498,497.75,497.75,5
20170401|2016-12-13 00:00,13,497.75,498,497.75,498,6
20170401|2016-12-13 00:30,13,498,498.75,498,498.25,13
20170401|2016-12-13 01:00,13,499.75,499.75,499,499,7
20170401|2016-12-13 01:30,13,498.75,499.5,498.5,499.25,12
20170401|2016-12-13 02:00,13,498.75,498.75,497.25,498.25,53
20170401|2016-12-13 02:30,13,498.5,499.5,498,499.25,317
20170401|2016-12-13 03:00,13,498.75,500.25,498.75,500.25,73
20170401|2016-12-13 03:30,13,500.25,502.5,499.75,501.75,47
20170401|2016-12-13 04:00,13,501.75,501.75,500.75,500.75,22
20170401|2016-12-13 04:30,13,500.5,500.5,500.5,500.5,8
20170401|2016-12-13 05:00,13,501.25,501.75,501,501.25,224
20170401|2016-12-13 05:30,13,501.5,503,501.25,502.5,42
20170401|2016-12-13 06:00,13,502.75,504.25,502.75,503.75,88
20170401|2016-12-13 06:30,13,504.25,504.25,503.25,503.25,50
20170401|2016-12-13 07:00,13,502.75,503.25,501,502.5,115
20170401|2016-12-13 07:30,13,501.75,501.75,501.25,501.5,20
20170401|2016-12-13 08:00,13,502.25,502.5,501,501.25,39
20170401|2016-12-13 08:30,13,501.25,501.25,498.25,499,285
20170401|2016-12-13 09:00,13,499.25,500.25,498.25,499.25,39
20170401|2016-12-13 09:30,13,498.75,498.75,496,498.25,287
20170401|2016-12-13 10:00,13,498.5,500.25,498.25,498.25,149
20170401|2016-12-13 10:30,13,498.25,499.75,498.25,499.75,71
20170401|2016-12-13 11:00,13,499.75,501.5,499.75,501.5,56
20170401|2016-12-13 11:30,13,500.75,501.25,500.25,501,38
20170401|2016-12-13 12:00,13,501,501,500.25,500.25,14
20170401|2016-12-13 12:30,13,500.5,500.5,498.5,498.75,109
20170401|2016-12-13 13:00,13,499.75,499.75,498.25,499.75,63
20170401|2016-12-13 13:30,13,499.75,499.75,499.5,499.75,8
20170401|2016-12-13 14:00,13,499.25,499.25,499.25,499.25,10
20170401|2016-12-13 14:30,13,498.75,498.75,498.75,498.75,1
20170401|2016-12-13 15:00,13,498.75,498.75,498.75,498.75,2
20170401|2016-12-13 15:30,13,499,499,496.5,496.5,29
20170401|2016-12-13 16:30,13,496.5,496.5,496.5,496.5,3
20170401|2016-12-13 19:00,14,496,496.25,494.25,494.75,15
20170401|2016-12-13 19:30,14,496,496,496,496,2
20170401|2016-12-13 21:00,14,496,496,496,496,1
20170401|2016-12-13 21:30,14,496,496,496,496,1
20170401|2016-12-13 22:30,14,495,495,495,495,1
20170401|2016-12-14 00:00,14,495.25,495.75,495.25,495.75,7
20170401|2016-12-14 00:30,14,495.75,495.75,495.75,495.75,3
20170401|2016-12-14 01:00,14,496.75,497,496.25,496.25,42
20170401|2016-12-14 01:30,14,496.75,497,496.25,497,19
20170401|2016-12-14 02:00,14,496.75,497.75,496,497,429
20170401|2016-12-14 02:30,14,497.25,497.25,495.75,496,210
20170401|2016-12-14 03:00,14,496.25,496.25,494.75,495.5,32
20170401|2016-12-14 03:30,14,495.25,496.75,495.25,495.75,110
20170401|2016-12-14 04:00,14,495.75,497,495.75,497,89
20170401|2016-12-14 04:30,14,497.25,497.5,496.75,497,32
20170401|2016-12-14 05:00,14,496.5,496.5,494.75,494.75,71
20170401|2016-12-14 05:30,14,494.75,495.75,494.75,495.75,25
20170401|2016-12-14 06:00,14,495.75,496.25,495.5,496.25,84
20170401|2016-12-14 06:30,14,495.5,496.5,495.25,495.5,58
20170401|2016-12-14 07:00,14,495.25,495.5,494.5,495,49
20170401|2016-12-14 07:30,14,495.5,497.25,495.25,497,120
20170401|2016-12-14 08:00,14,497.25,497.75,496.25,496.75,58
20170401|2016-12-14 08:30,14,496.75,497.75,494.5,494.75,129
20170401|2016-12-14 09:00,14,495,496.75,495,496.5,81
20170401|2016-12-14 09:30,14,496,501.5,496,499.5,590
20170401|2016-12-14 10:00,14,499.25,499.75,497,497,154
20170401|2016-12-14 10:30,14,496.25,497,495.75,497,37
20170401|2016-12-14 11:00,14,496.5,496.5,496.5,496.5,4
20170401|2016-12-14 11:30,14,495.25,495.75,494.75,495,75
20170401|2016-12-14 12:00,14,495.75,495.75,494.25,495,38
20170401|2016-12-14 12:30,14,495.5,495.75,493.5,493.5,22
20170401|2016-12-14 13:00,14,495,495,488.75,488.75,158
20170401|2016-12-14 13:30,14,489,489.75,487.5,487.5,44
20170401|2016-12-14 14:00,14,487.75,487.75,487.5,487.75,21
20170401|2016-12-14 14:30,14,488.5,488.75,488.5,488.75,10
20170401|2016-12-14 15:00,14,488.5,488.5,488.5,488.5,1
20170401|2016-12-14 15:30,14,487.5,487.5,487,487,19
20170401|2016-12-14 16:30,14,487.75,488.25,487.75,488.25,2
20170401|2016-12-14 19:00,15,488.5,489.25,488.5,489.25,18
20170401|2016-12-14 19:30,15,489,489,489,489,1
20170401|2016-12-14 20:00,15,489,489,489,489,2
20170401|2016-12-14 21:30,15,489,489,489,489,5
20170401|2016-12-14 22:00,15,489.25,489.5,489.25,489.5,3
20170401|2016-12-14 22:30,15,489.5,489.5,489.5,489.5,1
20170401|2016-12-14 23:00,15,489.5,489.5,489.5,489.5,1
20170401|2016-12-15 00:00,15,489.25,489.5,489.25,489.5,3
20170401|2016-12-15 00:30,15,489.25,489.5,489.25,489.5,2
20170401|2016-12-15 01:00,15,489.5,490.5,489.5,490.5,96
20170401|2016-12-15 01:30,15,489.75,489.75,489,489,17
20170401|2016-12-15 02:00,15,489.5,491,489.5,491,49
20170401|2016-12-15 02:30,15,491,492.75,491,492.25,110
20170401|2016-12-15 03:00,15,492.75,492.75,491.5,491.75,80
20170401|2016-12-15 03:30,15,492.5,493,492.25,493,23
20170401|2016-12-15 04:00,15,492.25,492.25,492,492.25,13
20170401|2016-12-15 04:30,15,492.5,492.5,491.75,491.75,112
20170401|2016-12-15 05:00,15,492,492.75,491.25,491.75,15
20170401|2016-12-15 05:30,15,492,492,491.5,491.75,4
20170401|2016-12-15 06:00,15,491.75,491.75,490.75,491,50
20170401|2016-12-15 06:30,15,490.5,491,490.25,491,17
20170401|2016-12-15 07:00,15,490.75,490.75,488,488.75,41
20170401|2016-12-15 07:30,15,489,489,484.75,485,135
20170401|2016-12-15 08:00,15,485.75,486.5,484.25,485.25,197
20170401|2016-12-15 08:30,15,484.75,486.75,484.75,486.5,82
20170401|2016-12-15 09:00,15,486.25,487.25,484.5,487.25,186
20170401|2016-12-15 09:30,15,487.75,488.25,486,486.75,129
20170401|2016-12-15 10:00,15,486.25,488.25,484,484,361
20170401|2016-12-15 10:30,15,483.75,486.75,483.75,486.25,191
20170401|2016-12-15 11:00,15,486.5,487.25,486.25,487.25,125
20170401|2016-12-15 11:30,15,487.75,490.25,487.75,490.25,158
20170401|2016-12-15 12:00,15,490.75,493,490.75,491.25,69
20170401|2016-12-15 12:30,15,490.75,490.75,488.5,489,95
20170401|2016-12-15 13:00,15,489,490.25,489,489.75,132
20170401|2016-12-15 13:30,15,489.5,490.5,489.5,490.5,5
20170401|2016-12-15 14:00,15,490.5,490.5,490.5,490.5,20
20170401|2016-12-15 14:30,15,489.75,490.75,489.75,490.75,36
20170401|2016-12-15 15:30,15,490.25,490.25,490.25,490.25,3
20170401|2016-12-15 16:30,15,490.75,490.75,490.75,490.75,1
20170401|2016-12-15 19:00,16,490.75,490.75,490.75,490.75,2
20170401|2016-12-15 19:30,16,490.75,490.75,490.75,490.75,1
20170401|2016-12-15 20:00,16,491.25,491.5,491.25,491.5,3
20170401|2016-12-15 21:00,16,491.25,491.25,491.25,491.25,1
20170401|2016-12-15 21:30,16,491.75,491.75,491.75,491.75,1
20170401|2016-12-15 22:00,16,491.75,491.75,491.75,491.75,1
20170401|2016-12-15 23:30,16,491.5,491.5,491,491,14
20170401|2016-12-16 00:00,16,491,491,491,491,1
20170401|2016-12-16 00:30,16,491.25,491.25,490.5,490.5,12
20170401|2016-12-16 01:00,16,490.5,490.5,489.75,490.25,7
20170401|2016-12-16 01:30,16,489.75,489.75,489.25,489.25,16
20170401|2016-12-16 02:00,16,489.5,490.25,489.5,489.75,12
20170401|2016-12-16 02:30,16,489.75,490.75,489.75,490.25,92
20170401|2016-12-16 03:00,16,490.5,490.75,490.5,490.5,6
20170401|2016-12-16 03:30,16,489.5,489.5,488.75,488.75,9
20170401|2016-12-16 04:00,16,488.5,488.5,487.25,487.5,37
20170401|2016-12-16 04:30,16,487.5,488.25,487.5,488.25,83
20170401|2016-12-16 05:00,16,488.5,489.75,487.75,489.75,33
20170401|2016-12-16 05:30,16,489.5,491,489.5,491,23
20170401|2016-12-16 06:00,16,491.25,493.75,491.25,493.25,114
20170401|2016-12-16 06:30,16,493,493,491.25,491.5,52
20170401|2016-12-16 07:00,16,492,492,491.5,492,5
20170401|2016-12-16 07:30,16,492.5,493.75,492.5,493.25,9
20170401|2016-12-16 08:00,16,492,495.75,492,495.5,323
20170401|2016-12-16 08:30,16,495.25,496.25,493.5,496.25,246
20170401|2016-12-16 09:00,16,496,497.25,495,496.75,320
20170401|2016-12-16 09:30,16,497,497.5,495.75,496.5,316
20170401|2016-12-16 10:00,16,496.5,499.75,496.25,498.75,282
20170401|2016-12-16 10:30,16,498.75,499.5,497.75,499.5,129
20170401|2016-12-16 11:00,16,499.75,499.75,498,498.5,40
20170401|2016-12-16 11:30,16,497.25,497.5,497,497.25,18
20170401|2016-12-16 12:00,16,497.75,498.5,497.25,498.5,8
20170401|2016-12-16 12:30,16,498.5,499,498.5,499,5
20170401|2016-12-16 13:00,16,499,499,496.75,499,98
20170401|2016-12-16 13:30,16,498.75,499.75,498.75,499.75,19
20170401|2016-12-16 14:00,16,499,499,498.75,498.75,17
20170401|2016-12-16 14:30,16,499,499,499,499,4
20170401|2016-12-16 15:30,16,498.75,498.75,498.75,498.75,6
20170401|2016-12-18 17:30,19,499.25,499.25,499.25,499.25,1
20170401|2016-12-18 18:00,19,499.25,499.25,499.25,499.25,1
20170401|2016-12-18 18:30,19,499.75,499.75,499.75,499.75,1
20170401|2016-12-18 19:00,19,501.25,501.75,501.25,501.5,18
20170401|2016-12-18 19:30,19,501.75,502,501.75,502,2
20170401|2016-12-18 20:00,19,502.5,502.5,500.75,500.75,8
20170401|2016-12-18 21:00,19,500.75,500.75,500.75,500.75,1
20170401|2016-12-18 22:30,19,500.75,500.75,500.75,500.75,1
20170401|2016-12-18 23:30,19,500.75,500.75,500.75,500.75,4
20170401|2016-12-19 00:00,19,500.5,500.5,500.5,500.5,1
20170401|2016-12-19 00:30,19,499.75,499.75,499.25,499.5,37
20170401|2016-12-19 01:00,19,499.25,500,499.25,500,10
20170401|2016-12-19 01:30,19,499.75,500.5,499.25,500.5,31
20170401|2016-12-19 02:00,19,500,501.5,499.25,501.5,114
20170401|2016-12-19 02:30,19,501.5,501.75,500.75,500.75,91
20170401|2016-12-19 03:00,19,501.25,501.25,499.75,499.75,26
20170401|2016-12-19 03:30,19,500.5,500.5,499.75,500.25,14
20170401|2016-12-19 04:00,19,500,500.25,499.25,499.25,126
20170401|2016-12-19 04:30,19,499,500.25,499,500,118
20170401|2016-12-19 05:00,19,500,500.75,500,500.25,108
20170401|2016-12-19 05:30,19,500.5,500.5,499,499,41
20170401|2016-12-19 06:00,19,499,499.5,498.25,498.5,45
20170401|2016-12-19 06:30,19,498.5,499,497.75,497.75,97
20170401|2016-12-19 07:00,19,498,498,496,497,76
20170401|2016-12-19 07:30,19,497.25,497.25,496,496.75,21
20170401|2016-12-19 08:00,19,496.75,497.5,496.5,497.25,95
20170401|2016-12-19 08:30,19,496.25,498,495.75,496.75,212
20170401|2016-12-19 09:00,19,496.75,498.5,496.5,498,130
20170401|2016-12-19 09:30,19,497.75,498,497.25,497.25,22
20170401|2016-12-19 10:00,19,496.75,497,494.75,496,212
20170401|2016-12-19 10:30,19,496,497.25,496,497,24
20170401|2016-12-19 11:00,19,496.75,498.25,496.5,498.25,111
20170401|2016-12-19 11:30,19,498.25,498.5,497.75,498,78
20170401|2016-12-19 12:00,19,497.25,497.5,496.75,496.75,13
20170401|2016-12-19 12:30,19,496.25,496.5,496,496,15
20170401|2016-12-19 13:00,19,495.75,496,494.75,496,8
20170401|2016-12-19 13:30,19,497,497,497,497,1
20170401|2016-12-19 14:00,19,496.25,496.25,495.5,495.75,11
20170401|2016-12-19 14:30,19,495.5,495.5,494.25,494.25,15
20170401|2016-12-19 15:00,19,494.25,494.25,494.25,494.25,1
20170401|2016-12-19 19:00,20,496.25,496.25,495.75,495.75,4
20170401|2016-12-19 20:00,20,495.5,495.5,495.5,495.5,1
20170401|2016-12-19 20:30,20,495,495,495,495,1
20170401|2016-12-19 21:00,20,494.75,494.75,494.5,494.5,44
20170401|2016-12-19 22:30,20,495,495,495,495,1
20170401|2016-12-19 23:30,20,494,494.25,494,494.25,2
20170401|2016-12-20 00:00,20,494.25,494.5,494.25,494.5,38
20170401|2016-12-20 00:30,20,494,494,493.75,493.75,8
20170401|2016-12-20 01:00,20,494,494.25,494,494.25,17
20170401|2016-12-20 01:30,20,495,495.5,495,495.5,23
20170401|2016-12-20 02:00,20,495.75,496.25,495.5,495.5,170
20170401|2016-12-20 02:30,20,495.5,495.75,495.25,495.5,101
20170401|2016-12-20 03:00,20,495.75,496.5,495.75,496.25,48
20170401|2016-12-20 03:30,20,497.5,497.75,497,497.75,43
20170401|2016-12-20 04:00,20,497.5,497.5,496.5,496.5,66
20170401|2016-12-20 04:30,20,497,497.25,495.75,496,230
20170401|2016-12-20 05:00,20,497.5,498.25,497.5,498.25,64
20170401|2016-12-20 05:30,20,498.25,498.75,498.25,498.75,47
20170401|2016-12-20 06:00,20,498,498,498,498,4
20170401|2016-12-20 06:30,20,498.25,498.75,498.25,498.75,23
20170401|2016-12-20 07:00,20,499,499.75,498.25,498.5,34
20170401|2016-12-20 07:30,20,498.5,499,498,499,47
20170401|2016-12-20 08:00,20,500,500.75,500,500,25
20170401|2016-12-20 08:30,20,500,501.5,499.5,500.5,24
20170401|2016-12-20 09:00,20,500,501.25,499.75,500.5,116
20170401|2016-12-20 09:30,20,501,501,500,500,22
20170401|2016-12-20 10:00,20,500.25,501.75,500.25,500.5,65
20170401|2016-12-20 10:30,20,500.25,500.5,496.25,496.75,185
20170401|2016-12-20 11:00,20,496.5,498.5,496.25,498.25,78
20170401|2016-12-20 11:30,20,498,498.25,497,498.25,197
20170401|2016-12-20 12:00,20,498,498.75,497.75,498.25,109
20170401|2016-12-20 12:30,20,497.75,498.25,497.5,498.25,15
20170401|2016-12-20 13:00,20,498.25,499,497.75,498.25,145
20170401|2016-12-20 13:30,20,497.75,498.25,497.5,497.5,147
20170401|2016-12-20 14:30,20,498.5,498.75,498.5,498.75,3
20170401|2016-12-20 15:00,20,498.75,499,498.5,498.75,19
20170401|2016-12-20 15:30,20,499.25,500.5,499.25,499.75,45
20170401|2016-12-20 19:00,21,500.5,500.5,500.25,500.25,25
20170401|2016-12-20 19:30,21,500.75,500.75,500.75,500.75,1
20170401|2016-12-20 20:00,21,500.25,500.25,500.25,500.25,9
20170401|2016-12-20 20:30,21,499.75,499.75,499.75,499.75,4
20170401|2016-12-20 21:00,21,499.5,499.5,499.25,499.25,5
20170401|2016-12-20 21:30,21,499.5,499.5,499.5,499.5,1
20170401|2016-12-21 01:00,21,500.75,501,500.75,501,12
20170401|2016-12-21 01:30,21,501,501.25,501,501,18
20170401|2016-12-21 02:00,21,501.25,502.25,501,502,171
20170401|2016-12-21 02:30,21,502,502.25,501.75,501.75,30
20170401|2016-12-21 03:00,21,501,501,500.75,500.75,11
20170401|2016-12-21 03:30,21,500.75,501,500,500.5,38
20170401|2016-12-21 04:00,21,500.25,500.25,499.75,499.75,88
20170401|2016-12-21 04:30,21,500.25,501,500.25,500.5,19
20170401|2016-12-21 05:00,21,500.75,501.5,500.5,500.5,31
20170401|2016-12-21 05:30,21,500.5,501,500.5,500.75,20
20170401|2016-12-21 06:00,21,501,501,501,501,1
20170401|2016-12-21 06:30,21,500.5,500.75,500.5,500.75,16
20170401|2016-12-21 07:00,21,500.5,501,499.25,499.25,68
20170401|2016-12-21 07:30,21,499.5,499.75,498.75,499.25,98
20170401|2016-12-21 08:00,21,499.5,500.25,498,498,43
20170401|2016-12-21 08:30,21,498.25,498.25,497.25,498.25,64
20170401|2016-12-21 09:00,21,498.75,499.5,498,498.75,183
20170401|2016-12-21 09:30,21,498.5,498.5,495.75,495.75,117
20170401|2016-12-21 10:00,21,495.75,497.75,495.75,496.5,95
20170401|2016-12-21 10:30,21,496,497.5,496,496.75,79
20170401|2016-12-21 11:00,21,496.5,497,494,494,52
20170401|2016-12-21 11:30,21,493.5,494.25,493.5,494.25,5
20170401|2016-12-21 12:00,21,494,494,490.75,491,102
20170401|2016-12-21 12:30,21,491,491.25,490.25,490.5,143
20170401|2016-12-21 13:00,21,490.5,491.25,490.25,490.25,51
20170401|2016-12-21 13:30,21,491.25,491.75,491.25,491.75,12
20170401|2016-12-21 14:00,21,491.5,491.5,491.5,491.5,1
20170401|2016-12-21 15:30,21,491.5,491.5,491,491.25,18
20170401|2016-12-21 19:00,22,492,492,491.75,491.75,8
20170401|2016-12-21 19:30,22,492.25,492.25,492.25,492.25,3
20170401|2016-12-21 20:00,22,492.5,492.5,492.5,492.5,1
20170401|2016-12-21 20:30,22,492.5,492.5,492.5,492.5,1
20170401|2016-12-21 21:00,22,492.5,492.75,492.5,492.75,3
20170401|2016-12-21 23:00,22,492.5,492.5,492.5,492.5,2
20170401|2016-12-21 23:30,22,491.75,491.75,491,491,7
20170401|2016-12-22 00:00,22,490.75,490.75,490.75,490.75,1
20170401|2016-12-22 00:30,22,491,491,491,491,8
20170401|2016-12-22 01:30,22,491,491.25,491,491.25,4
20170401|2016-12-22 02:00,22,492.75,492.75,491.75,492.25,160
20170401|2016-12-22 02:30,22,492.5,493.25,492,492,62
20170401|2016-12-22 03:00,22,491.75,492,491,491,81
20170401|2016-12-22 03:30,22,491,492,490.75,490.75,57
20170401|2016-12-22 04:00,22,490.25,491,490.25,490.5,77
20170401|2016-12-22 04:30,22,490.75,490.75,489.5,489.75,23
20170401|2016-12-22 05:00,22,489.5,489.75,488.75,489,68
20170401|2016-12-22 05:30,22,489,489.75,489,489.5,78
20170401|2016-12-22 06:00,22,489.75,490,489.75,490,3
20170401|2016-12-22 06:30,22,489.25,489.25,488.25,488.25,65
20170401|2016-12-22 07:00,22,488.5,490.5,488.5,490.5,68
20170401|2016-12-22 07:30,22,490.25,491.5,490.25,490.75,47
20170401|2016-12-22 08:00,22,491.5,495.75,491.5,494.5,361
20170401|2016-12-22 08:30,22,494.75,496.25,494.75,496,196
20170401|2016-12-22 09:00,22,495.75,499.25,495.75,497.75,242
20170401|2016-12-22 09:30,22,498,499.75,497.5,499.25,361
20170401|2016-12-22 10:00,22,499.5,499.5,497,497.25,193
20170401|2016-12-22 10:30,22,497.25,497.75,496.25,497.5,130
20170401|2016-12-22 11:00,22,497.5,498.25,497.5,498.25,58
20170401|2016-12-22 11:30,22,498,498.25,497.75,497.75,15
20170401|2016-12-22 12:00,22,497.5,498.25,497.5,498.25,29
20170401|2016-12-22 12:30,22,498.25,498.75,497.75,497.75,16
20170401|2016-12-22 13:00,22,497.75,497.75,496.75,497.25,125
20170401|2016-12-22 13:30,22,497.25,497.25,496.75,497.25,26
20170401|2016-12-22 14:00,22,497,497,497,497,40
20170401|2016-12-22 15:00,22,495.25,495.25,495.25,495.25,1
20170401|2016-12-22 15:30,22,496,496,496,496,1
20170401|2016-12-22 16:30,22,496,496,496,496,2
20170401|2016-12-22 19:00,23,496,496,495.5,495.5,11
20170401|2016-12-22 21:00,23,495,495,494.75,494.75,5
20170401|2016-12-22 22:00,23,495.25,495.5,494.25,494.25,38
20170401|2016-12-22 22:30,23,494.25,494.75,494.25,494.75,70
20170401|2016-12-22 23:00,23,495,495,495,495,4
20170401|2016-12-22 23:30,23,495.25,495.25,495.25,495.25,2
20170401|2016-12-23 00:00,23,495.25,495.25,494.75,494.75,10
20170401|2016-12-23 01:00,23,495,495,495,495,3
20170401|2016-12-23 01:30,23,495,495.75,495,495.75,3
20170401|2016-12-23 02:00,23,495.25,495.25,494.25,494.25,13
20170401|2016-12-23 02:30,23,494.25,495.25,494.25,495.25,54
20170401|2016-12-23 03:00,23,495.25,496.25,495.25,496,22
20170401|2016-12-23 03:30,23,495.5,496.5,495.25,495.25,55
20170401|2016-12-23 04:00,23,495.25,496,495,495.25,85
20170401|2016-12-23 04:30,23,495,495.5,495,495,15
20170401|2016-12-23 05:00,23,494.25,495.25,494,494,67
20170401|2016-12-23 05:30,23,494.25,494.25,492.25,492.25,30
20170401|2016-12-23 06:00,23,492,494.5,491.5,493.25,326
20170401|2016-12-23 06:30,23,493.25,494,492.75,494,22
20170401|2016-12-23 07:00,23,493.25,494.25,492.75,493.5,42
20170401|2016-12-23 07:30,23,493.5,493.75,493.25,493.75,11
20170401|2016-12-23 08:00,23,493.5,496.5,493.5,496.5,57
20170401|2016-12-23 08:30,23,495.75,497.5,495.75,497.5,71
20170401|2016-12-23 09:00,23,497.5,498.75,497,497.75,135
20170401|2016-12-23 09:30,23,497.75,499.25,497.75,499.25,46
20170401|2016-12-23 10:00,23,499.75,499.75,498.75,498.75,19
20170401|2016-12-23 10:30,23,499.75,500.75,499.75,500.75,34
20170401|2016-12-23 11:00,23,501,501.25,498.5,498.5,37
20170401|2016-12-23 11:30,23,499.5,499.5,498.5,498.5,14
20170401|2016-12-23 12:00,23,498,499.5,496,499.25,105
20170401|2016-12-23 13:00,23,498.5,498.5,497.75,497.75,11
20170401|2016-12-23 13:30,23,498.75,498.75,497.75,498.25,10
20170401|2016-12-26 19:00,27,499.5,499.5,498.25,498.25,13
20170401|2016-12-26 20:00,27,498.5,498.5,498.5,498.5,8
20170401|2016-12-26 21:30,27,498.25,498.25,498.25,498.25,1
20170401|2016-12-26 22:30,27,498.25,498.25,498.25,498.25,9
20170401|2016-12-27 00:30,27,497.75,497.75,497.5,497.5,15
20170401|2016-12-27 01:00,27,497.5,497.5,497.25,497.25,2
20170401|2016-12-27 01:30,27,498.25,498.25,497.75,497.75,3
20170401|2016-12-27 02:00,27,498.5,499.5,498.5,499.25,36
20170401|2016-12-27 02:30,27,499,499,498.5,498.5,42
20170401|2016-12-27 03:00,27,498.25,498.5,497.5,497.5,23
20170401|2016-12-27 03:30,27,498,498.5,498,498.5,69
20170401|2016-12-27 04:00,27,498.75,499,498.75,499,4
20170401|2016-12-27 04:30,27,498.5,498.75,498.25,498.75,8
20170401|2016-12-27 05:00,27,499,499.75,499,499.25,29
20170401|2016-12-27 05:30,27,499,499,498.75,498.75,6
20170401|2016-12-27 06:00,27,499,499.25,499,499,8
20170401|2016-12-27 06:30,27,498.75,498.75,498.75,498.75,2
20170401|2016-12-27 07:00,27,499.5,500.75,499.5,500.75,13
20170401|2016-12-27 07:30,27,501.25,501.25,500.5,501,34
20170401|2016-12-27 08:00,27,501.75,505,501.5,504.5,145
20170401|2016-12-27 08:30,27,504,505.75,504,505.75,51
20170401|2016-12-27 09:00,27,506.25,507.25,505.5,506.5,176
20170401|2016-12-27 09:30,27,506.75,508,506.75,508,61
20170401|2016-12-27 10:00,27,507.75,510,507.75,509.75,161
20170401|2016-12-27 10:30,27,509.5,511.5,509.5,510.75,64
20170401|2016-12-27 11:00,27,510.75,510.75,508.75,509,14
20170401|2016-12-27 11:30,27,509.25,509.5,509.25,509.25,35
20170401|2016-12-27 12:00,27,509.5,509.5,508.5,508.5,37
20170401|2016-12-27 12:30,27,509.25,509.5,509.25,509.5,5
20170401|2016-12-27 13:00,27,509.5,509.75,508,508.25,37
20170401|2016-12-27 13:30,27,508,508.25,507.75,508,7
20170401|2016-12-27 14:00,27,508.25,508.25,508.25,508.25,1
20170401|2016-12-27 14:30,27,508.25,508.25,508.25,508.25,1
20170401|2016-12-27 16:30,27,509,511.5,509,510.5,10
20170401|2016-12-27 19:30,28,507.5,507.5,507.5,507.5,1
20170401|2016-12-27 20:00,28,507.5,507.5,507.25,507.25,4
20170401|2016-12-27 20:30,28,507.25,507.25,507.25,507.25,4
20170401|2016-12-27 22:30,28,507,507,507,507,1
20170401|2016-12-27 23:30,28,507.5,507.5,507.5,507.5,4
20170401|2016-12-28 00:00,28,507.5,507.5,507.25,507.25,3
20170401|2016-12-28 00:30,28,507.5,507.5,507,507,35
20170401|2016-12-28 01:00,28,506.5,506.75,506.5,506.75,7
20170401|2016-12-28 01:30,28,507.75,508.75,507.75,508.75,36
20170401|2016-12-28 02:00,28,508.25,510.25,508.25,509.5,47
20170401|2016-12-28 02:30,28,509.5,510,508.75,509.75,90
20170401|2016-12-28 03:00,28,509.75,510,509.25,510,77
20170401|2016-12-28 03:30,28,510,511,510,510.75,71
20170401|2016-12-28 04:00,28,511,511.75,510.75,511.25,32
20170401|2016-12-28 04:30,28,511.5,511.75,511.25,511.75,107
20170401|2016-12-28 05:00,28,511.5,511.5,511,511.5,80
20170401|2016-12-28 05:30,28,511.25,511.25,511.25,511.25,15
20170401|2016-12-28 06:00,28,510.25,510.5,509.75,510,19
20170401|2016-12-28 06:30,28,509.5,509.5,508.5,508.75,133
20170401|2016-12-28 07:00,28,508.5,508.5,507.25,508.25,178
20170401|2016-12-28 07:30,28,508.75,509.5,508.25,509,80
20170401|2016-12-28 08:00,28,509,511.5,509,510,40
20170401|2016-12-28 08:30,28,510.75,512.25,510.75,511.5,51
20170401|2016-12-28 09:00,28,511.25,512,510.25,511.25,248
20170401|2016-12-28 09:30,28,511.5,511.75,510,510.25,263
20170401|2016-12-28 10:00,28,509.75,510,508.75,509,224
20170401|2016-12-28 10:30,28,509,510.75,509,510,76
20170401|2016-12-28 11:00,28,509.75,510.25,509.75,510,29
20170401|2016-12-28 11:30,28,510.25,510.5,510,510.5,50
20170401|2016-12-28 12:00,28,510.75,511.75,510.75,511.75,10
20170401|2016-12-28 12:30,28,511.75,513,511.75,513,65
20170401|2016-12-28 13:00,28,513,513.25,509.5,509.5,136
20170401|2016-12-28 13:30,28,509.25,509.75,509,509.25,71
20170401|2016-12-28 14:00,28,510,510,510,510,1
20170401|2016-12-28 14:30,28,509.5,509.75,509.25,509.75,4
20170401|2016-12-28 15:00,28,510,510,509.25,509.25,12
20170401|2016-12-28 15:30,28,509,509,508.25,508.5,13
20170401|2016-12-28 16:30,28,508.75,509,508.75,509,8
20170401|2016-12-28 19:30,29,509.5,509.5,509.5,509.5,2
20170401|2016-12-29 01:00,29,510,510,510,510,1
20170401|2016-12-29 01:30,29,509.75,509.75,509.25,509.25,12
20170401|2016-12-29 02:00,29,509.25,511.75,509.25,511.75,21
20170401|2016-12-29 02:30,29,511.75,512,511.5,511.5,37
20170401|2016-12-29 03:00,29,511.25,511.5,511.25,511.25,25
20170401|2016-12-29 03:30,29,511,511.5,510.25,511.5,50
20170401|2016-12-29 04:00,29,511.5,512.25,511.5,512,46
20170401|2016-12-29 04:30,29,512,512.5,511.5,512.25,160
20170401|2016-12-29 05:00,29,511.25,511.75,511.25,511.25,21
20170401|2016-12-29 05:30,29,511.25,512.25,511.25,512,42
20170401|2016-12-29 06:00,29,512.5,512.5,511.5,512.25,84
20170401|2016-12-29 06:30,29,512.75,513,512.5,512.5,31
20170401|2016-12-29 07:00,29,512.5,512.5,512,512,42
20170401|2016-12-29 07:30,29,511.25,511.25,510.5,511.25,120
20170401|2016-12-29 08:00,29,511.5,513,511.25,511.25,120
20170401|2016-12-29 08:30,29,511.25,513,511,512.5,279
20170401|2016-12-29 09:00,29,512.25,512.5,512.25,512.25,41
20170401|2016-12-29 09:30,29,512.5,513.75,512,513.25,138
20170401|2016-12-29 10:00,29,513.5,514,511,511,320
20170401|2016-12-29 10:30,29,511,512,509.75,510.25,169
20170401|2016-12-29 11:00,29,510.25,510.5,509,509,23
20170401|2016-12-29 11:30,29,509.75,511,509.75,511,121
20170401|2016-12-29 12:00,29,510.75,511,510.75,511,6
20170401|2016-12-29 12:30,29,509.75,509.75,509.5,509.5,14
20170401|2016-12-29 13:00,29,509.5,510.25,509.25,509.5,216
20170401|2016-12-29 13:30,29,509.25,510,509.25,509.5,44
20170401|2016-12-29 14:00,29,509.25,509.25,509,509.25,20
20170401|2016-12-29 14:30,29,510,510,510,510,1
20170401|2016-12-29 15:00,29,509.75,510,509.75,509.75,34
20170401|2016-12-29 15:30,29,509.75,509.75,509.75,509.75,14
20170401|2016-12-29 16:00,29,510.5,510.75,510.5,510.75,7
20170401|2016-12-29 16:30,29,510.75,510.75,510.75,510.75,1
20170401|2016-12-29 19:00,30,510.75,510.75,510,510,34
20170401|2016-12-29 19:30,30,510,510,510,510,2
20170401|2016-12-29 20:00,30,509.75,509.75,509.75,509.75,4
20170401|2016-12-29 20:30,30,509.5,509.75,509.25,509.25,19
20170401|2016-12-29 21:00,30,509.5,509.75,509.5,509.5,20
20170401|2016-12-29 21:30,30,509.75,510.25,509.75,510.25,2
20170401|2016-12-29 22:00,30,510.25,511,510.25,510.75,68
20170401|2016-12-29 22:30,30,511,511,510.75,510.75,10
20170401|2016-12-29 23:00,30,510.75,510.75,510.75,510.75,6
20170401|2016-12-30 00:00,30,511,511.5,511,511.5,5
20170401|2016-12-30 01:00,30,511.25,511.25,511.25,511.25,2
20170401|2016-12-30 01:30,30,511.5,511.5,511.5,511.5,1
20170401|2016-12-30 02:00,30,512,512.25,511.75,511.75,21
20170401|2016-12-30 02:30,30,512,512,511.25,511.25,117
20170401|2016-12-30 03:00,30,512.25,512.25,511.75,511.75,26
20170401|2016-12-30 03:30,30,511.75,511.75,511.25,511.75,30
20170401|2016-12-30 04:00,30,511.75,512,511,511,27
20170401|2016-12-30 04:30,30,511,511.25,509.75,510,193
20170401|2016-12-30 05:00,30,510,510,508.5,510,54
20170401|2016-12-30 05:30,30,510,510.25,509.75,509.75,36
20170401|2016-12-30 06:00,30,509.75,510,508.25,509.5,636
20170401|2016-12-30 06:30,30,509.5,509.75,508.75,509.5,203
20170401|2016-12-30 07:00,30,509.75,511.25,509.75,510.75,115
20170401|2016-12-30 07:30,30,510.75,510.75,509.75,509.75,10
20170401|2016-12-30 08:00,30,510,510,507.75,509,60
20170401|2016-12-30 08:30,30,509.5,510.5,509.5,510.5,30
20170401|2016-12-30 09:00,30,510.75,511,510.25,510.75,9
20170401|2016-12-30 09:30,30,510.25,510.25,509,509.5,133
20170401|2016-12-30 10:00,30,509.75,510,509.5,509.75,39
20170401|2016-12-30 10:30,30,510,511,510,511,10
20170401|2016-12-30 11:00,30,510.75,510.75,510.5,510.5,10
20170401|2016-12-30 11:30,30,510,510,510,510,2
20170401|2016-12-30 12:00,30,510.25,510.25,510.25,510.25,16
20170401|2016-12-30 12:30,30,510,510.25,509.5,509.5,17
20170401|2016-12-30 13:00,30,509.25,512.25,508.75,512.25,58
20170401|2016-12-30 13:30,30,512.25,512.25,510.5,510.75,21
20170401|2017-01-02 19:00,3,514,514,514,514,4
20170401|2017-01-02 19:30,3,513.25,513.25,513.25,513.25,1
20170401|2017-01-02 23:30,3,514.25,514.25,514.25,514.25,1
20170401|2017-01-03 00:30,3,514.25,514.25,514.25,514.25,1
20170401|2017-01-03 01:00,3,514,514,514,514,1
20170401|2017-01-03 01:30,3,513,513.25,512,512.25,49
20170401|2017-01-03 02:00,3,512,513.75,512,513.5,106
20170401|2017-01-03 02:30,3,513.75,516.5,513.75,516.25,247
20170401|2017-01-03 03:00,3,516.25,521,516,520.75,808
20170401|2017-01-03 03:30,3,521,523.5,521,522.25,518
20170401|2017-01-03 04:00,3,522,522.5,521.25,522.25,279
20170401|2017-01-03 04:30,3,522,522.5,521.5,521.5,238
20170401|2017-01-03 05:00,3,521.75,522.25,521.75,522.25,64
20170401|2017-01-03 05:30,3,523,523,522,522.25,49
20170401|2017-01-03 06:00,3,522.25,522.25,521.5,522.25,45
20170401|2017-01-03 06:30,3,522.25,522.25,521.75,521.75,94
20170401|2017-01-03 07:00,3,522.25,522.25,520.5,520.5,71
20170401|2017-01-03 07:30,3,520.5,520.5,518.25,519,256
20170401|2017-01-03 08:00,3,518.75,522,518.75,520.25,148
20170401|2017-01-03 08:30,3,520.5,521,518.75,520,119
20170401|2017-01-03 09:00,3,520,521.75,518.75,519.5,125
20170401|2017-01-03 09:30,3,519.75,519.75,514.75,514.75,270
20170401|2017-01-03 10:00,3,514.5,514.5,503.25,504,1022
20170401|2017-01-03 10:30,3,504.25,506.25,501,503,624
20170401|2017-01-03 11:00,3,502.25,504,498.75,501.25,250
20170401|2017-01-03 11:30,3,501.5,501.5,500.5,501.5,55
20170401|2017-01-03 12:00,3,501.5,503,500.75,502.25,102
20170401|2017-01-03 12:30,3,502.25,503.25,501.75,503,21
20170401|2017-01-03 13:00,3,502.75,504,498.75,500,222
20170401|2017-01-03 13:30,3,500,500,499.25,499.5,26
20170401|2017-01-03 14:00,3,499.5,499.75,499.5,499.75,5
20170401|2017-01-03 14:30,3,500.5,502.5,500.25,502.5,27
20170401|2017-01-03 15:00,3,502.25,502.25,501.75,502,28
20170401|2017-01-03 15:30,3,501.75,501.75,501.5,501.75,4
20170401|2017-01-03 19:00,4,502.75,503.25,502.75,503,21
20170401|2017-01-03 20:30,4,502.75,502.75,502.75,502.75,2
20170401|2017-01-03 21:00,4,502.75,502.75,502.5,502.5,7
20170401|2017-01-03 23:00,4,503,503,503,503,4
20170401|2017-01-04 01:00,4,502.5,502.5,500.75,501,10
20170401|2017-01-04 01:30,4,501,502.25,501,502.25,34
20170401|2017-01-04 02:00,4,501.75,505.25,501.75,504.75,127
20170401|2017-01-04 02:30,4,505,505.75,503.5,503.5,383
20170401|2017-01-04 03:00,4,503.5,503.5,502,502,211
20170401|2017-01-04 03:30,4,502,502.25,500.5,502.25,77
20170401|2017-01-04 04:00,4,501,501.25,499.75,499.75,56
20170401|2017-01-04 04:30,4,499.75,499.75,497.75,498,164
20170401|2017-01-04 05:00,4,498.25,499,497.5,499,77
20170401|2017-01-04 05:30,4,499.5,500.25,498.75,500,60
20170401|2017-01-04 06:00,4,500.5,501.25,500.25,501.25,65
20170401|2017-01-04 06:30,4,500.75,501.5,500,500.75,33
20170401|2017-01-04 07:00,4,500.75,502.25,500.25,502.25,124
20170401|2017-01-04 07:30,4,501,501,498.75,499.5,75
20170401|2017-01-04 08:00,4,499.5,499.75,497.75,497.75,176
20170401|2017-01-04 08:30,4,498,498.5,496.5,497.25,510
20170401|2017-01-04 09:00,4,497.25,498.75,497.25,498,134
20170401|2017-01-04 09:30,4,497.5,501.75,497.5,500.75,388
20170401|2017-01-04 10:00,4,501,502.75,500.25,502.5,330
20170401|2017-01-04 10:30,4,502.5,505.75,502.25,504.5,261
20170401|2017-01-04 11:00,4,504.75,505.25,503.5,504.75,382
20170401|2017-01-04 11:30,4,504.75,506,504.5,505.75,59
20170401|2017-01-04 12:00,4,505.75,505.75,505.5,505.5,9
20170401|2017-01-04 12:30,4,505.5,505.5,504.75,505,79
20170401|2017-01-04 13:00,4,504.25,505.5,503.75,505.5,127
20170401|2017-01-04 13:30,4,505.75,505.75,505,505,16
20170401|2017-01-04 14:00,4,504.75,505,504.75,505,7
20170401|2017-01-04 14:30,4,504.75,505,504.75,504.75,5
20170401|2017-01-04 15:00,4,504.75,504.75,504.5,504.75,8
20170401|2017-01-04 15:30,4,504.75,505.25,503.75,504.25,28
20170401|2017-01-04 19:00,5,503.75,503.75,503.25,503.75,11
20170401|2017-01-04 21:00,5,503,503,503,503,4
20170401|2017-01-04 21:30,5,502.75,502.75,502.75,502.75,1
20170401|2017-01-04 23:00,5,503.25,503.25,503.25,503.25,1
20170401|2017-01-04 23:30,5,504,504,503.75,503.75,12
20170401|2017-01-05 00:00,5,503.5,503.5,503.5,503.5,1
20170401|2017-01-05 00:30,5,503.25,503.5,503.25,503.5,2
20170401|2017-01-05 01:00,5,503.75,504.5,503.75,504.25,14
20170401|2017-01-05 01:30,5,504.75,504.75,504,504,5
20170401|2017-01-05 02:00,5,503.75,504.5,502.5,503.5,171
20170401|2017-01-05 02:30,5,503.75,503.75,503,503.5,124
20170401|2017-01-05 03:00,5,503.5,503.75,503,503,103
20170401|2017-01-05 03:30,5,503,503.5,502.75,503.5,57
20170401|2017-01-05 04:00,5,503.75,505,503.75,505,64
20170401|2017-01-05 04:30,5,505,505.75,504.75,505.25,102
20170401|2017-01-05 05:00,5,505.25,507.5,505,507.5,113
20170401|2017-01-05 05:30,5,507.5,510,507.25,509.75,138
20170401|2017-01-05 06:00,5,509.75,510.25,509.25,509.5,257
20170401|2017-01-05 06:30,5,509.5,509.5,508.75,509.25,38
20170401|2017-01-05 07:00,5,509.5,509.5,507.25,507.25,307
20170401|2017-01-05 07:30,5,507.25,508.5,506.75,507.5,98
20170401|2017-01-05 08:00,5,508.25,508.25,506.25,508.25,46
20170401|2017-01-05 08:30,5,507.75,509,507,508.5,110
20170401|2017-01-05 09:00,5,509,510.5,509,509.75,173
20170401|2017-01-05 09:30,5,509.25,509.5,507,507,112
20170401|2017-01-05 10:00,5,508,508,500.5,500.5,861
20170401|2017-01-05 10:30,5,500.5,502.25,500.25,502,130
20170401|2017-01-05 11:00,5,501.75,502.25,501,502.25,219
20170401|2017-01-05 11:30,5,502.25,505.25,502.25,505,110
20170401|2017-01-05 12:00,5,505.25,506.5,505,505.75,79
20170401|2017-01-05 12:30,5,505.5,505.5,504.5,504.75,61
20170401|2017-01-05 13:00,5,505.75,507.25,505.5,506.75,83
20170401|2017-01-05 13:30,5,506.75,506.75,506.25,506.5,24
20170401|2017-01-05 14:00,5,506,506.25,506,506.25,9
20170401|2017-01-05 14:30,5,506.5,506.5,506.5,506.5,4
20170401|2017-01-05 15:00,5,506,506.5,506,506.5,2
20170401|2017-01-05 15:30,5,506.75,507.5,506.75,507.25,31
20170401|2017-01-05 16:00,5,507.5,507.75,507.5,507.75,8
20170401|2017-01-05 19:00,6,507.5,507.5,507,507,18
20170401|2017-01-05 19:30,6,507,507,506.25,506.25,4
20170401|2017-01-05 20:00,6,506.5,506.75,506.5,506.75,3
20170401|2017-01-05 20:30,6,506.75,506.75,506.75,506.75,10
20170401|2017-01-05 21:00,6,507,507.25,507,507.25,8
20170401|2017-01-05 21:30,6,507.75,507.75,506.75,506.75,7
20170401|2017-01-05 22:00,6,507,507,506.75,506.75,2
20170401|2017-01-06 00:00,6,506.25,506.25,506,506,3
20170401|2017-01-06 00:30,6,506,506.25,505.75,506.25,9
20170401|2017-01-06 01:00,6,506.25,506.25,506.25,506.25,1
20170401|2017-01-06 01:30,6,505.75,506.25,505.25,506,98
20170401|2017-01-06 02:00,6,505.5,507.75,505,507.75,251
20170401|2017-01-06 02:30,6,507.75,509.25,507.75,509,134
20170401|2017-01-06 03:00,6,508.75,508.75,508,508.5,143
20170401|2017-01-06 03:30,6,508.75,510.5,508.5,510.5,237
20170401|2017-01-06 04:00,6,510.25,511,510,510.75,97
20170401|2017-01-06 04:30,6,511,512.25,511,511.75,114
20170401|2017-01-06 05:00,6,512.25,512.25,511.25,511.75,95
20170401|2017-01-06 05:30,6,511.75,511.75,510.5,511,28
20170401|2017-01-06 06:00,6,511.25,511.5,510,510,94
20170401|2017-01-06 06:30,6,510.25,510.5,510,510.25,16
20170401|2017-01-06 07:00,6,510.25,511.5,510.25,510.75,86
20170401|2017-01-06 07:30,6,510.75,510.75,509.25,510,212
20170401|2017-01-06 08:00,6,510.5,510.75,507.25,507.25,350
20170401|2017-01-06 08:30,6,507.5,507.5,504.75,506,494
20170401|2017-01-06 09:00,6,506,507,504.25,504.5,352
20170401|2017-01-06 09:30,6,504.5,505.25,503.75,504.5,234
20170401|2017-01-06 10:00,6,504.5,507.25,501.75,507.25,282
20170401|2017-01-06 10:30,6,507.5,510.25,507,510,257
20170401|2017-01-06 11:00,6,510,510,508.5,508.5,149
20170401|2017-01-06 11:30,6,508.5,508.75,508.5,508.75,15
20170401|2017-01-06 12:00,6,508,508.75,507.5,508,38
20170401|2017-01-06 12:30,6,507.5,507.75,506.5,506.5,27
20170401|2017-01-06 13:00,6,506.5,509.25,506.25,509.25,243
20170401|2017-01-06 13:30,6,508.5,508.75,508,508.25,78
20170401|2017-01-06 14:00,6,508,508,507.5,507.5,8
20170401|2017-01-06 14:30,6,507.25,507.25,507.25,507.25,3
20170401|2017-01-06 15:00,6,506.75,507.25,506.75,507.25,8
20170401|2017-01-06 15:30,6,507,507.5,507,507.5,8
20170401|2017-01-08 17:00,9,508.5,508.5,508.5,508.5,3
20170401|2017-01-08 19:00,9,507.75,507.75,507.75,507.75,1
20170401|2017-01-08 19:30,9,507.5,507.5,507.5,507.5,1
20170401|2017-01-08 20:30,9,508,508,508,508,2
20170401|2017-01-08 21:00,9,507.75,507.75,507.75,507.75,1
20170401|2017-01-08 21:30,9,507.75,507.75,507.5,507.5,5
20170401|2017-01-08 23:30,9,507,507,507,507,2
20170401|2017-01-09 00:00,9,506.75,507,506.75,507,11
20170401|2017-01-09 00:30,9,507.25,507.5,507.25,507.5,3
20170401|2017-01-09 01:00,9,507,507,506.75,506.75,13
20170401|2017-01-09 01:30,9,506.5,506.5,505.75,506.5,24
20170401|2017-01-09 02:00,9,506.5,507.25,505.5,507,79
20170401|2017-01-09 02:30,9,507.25,508,506.75,506.75,68
20170401|2017-01-09 03:00,9,506.5,506.5,503.25,503.25,226
20170401|2017-01-09 03:30,9,503.25,503.25,501.5,502.75,216
20170401|2017-01-09 04:00,9,502.5,502.5,500.75,502.25,345
20170401|2017-01-09 04:30,9,502.25,503.25,502.25,503.25,173
20170401|2017-01-09 05:00,9,503.25,503.75,502.5,502.75,38
20170401|2017-01-09 05:30,9,502,502.25,501.5,501.5,50
20170401|2017-01-09 06:00,9,502,502,500,501.25,133
20170401|2017-01-09 06:30,9,501,501,500.75,500.75,110
20170401|2017-01-09 07:00,9,500.75,501.25,499.75,500.75,118
20170401|2017-01-09 07:30,9,500.75,501.75,500.75,500.75,40
20170401|2017-01-09 08:00,9,501,501,498.5,500.25,466
20170401|2017-01-09 08:30,9,500,500,497.5,498.5,289
20170401|2017-01-09 09:00,9,499,499,497,497.25,216
20170401|2017-01-09 09:30,9,497,498.5,497,497.25,161
20170401|2017-01-09 10:00,9,497,497.25,494.5,495.75,901
20170401|2017-01-09 10:30,9,495.5,495.75,494,494,228
20170401|2017-01-09 11:00,9,494,496.75,493.75,496.25,225
20170401|2017-01-09 11:30,9,496.5,496.75,494.5,495,238
20170401|2017-01-09 12:00,9,495.5,495.5,494.75,494.75,63
20170401|2017-01-09 12:30,9,494.75,495,493.75,494,38
20170401|2017-01-09 13:00,9,494.5,494.75,490,490.25,133
20170401|2017-01-09 13:30,9,490.5,490.5,490,490,83
20170401|2017-01-09 14:00,9,489.75,490,489.25,489.75,48
20170401|2017-01-09 14:30,9,490,490.25,490,490.25,10
20170401|2017-01-09 15:00,9,490.5,490.5,490.25,490.25,9
20170401|2017-01-09 15:30,9,489.25,489.25,489.25,489.25,2
20170401|2017-01-09 16:30,9,489.25,489.25,489.25,489.25,1
20170401|2017-01-09 19:00,10,490.75,492,490.75,492,7
20170401|2017-01-09 20:00,10,490.5,491.25,490.5,491.25,2
20170401|2017-01-09 20:30,10,491.75,491.75,491.75,491.75,4
20170401|2017-01-09 21:30,10,492.5,492.5,492.5,492.5,6
20170401|2017-01-09 22:30,10,492.5,492.5,492,492.25,6
20170401|2017-01-09 23:00,10,492.5,492.5,492.5,492.5,18
20170401|2017-01-09 23:30,10,492.25,492.25,492.25,492.25,27
20170401|2017-01-10 00:00,10,492.25,492.5,491.75,491.75,31
20170401|2017-01-10 00:30,10,491.75,491.75,491.75,491.75,2
20170401|2017-01-10 01:00,10,492,492.25,492,492.25,2
20170401|2017-01-10 01:30,10,492.75,493,492.25,492.75,38
20170401|2017-01-10 02:00,10,493.25,494.75,492.75,492.75,414
20170401|2017-01-10 02:30,10,493,493.25,490.5,492,237
20170401|2017-01-10 03:00,10,492,492.75,491.5,491.5,124
20170401|2017-01-10 03:30,10,491.25,493,491,493,199
20170401|2017-01-10 04:00,10,493,493.25,492.25,493.25,274
20170401|2017-01-10 04:30,10,493,493.5,493,493.25,100
20170401|2017-01-10 05:00,10,493.25,493.5,492.75,493,153
20170401|2017-01-10 05:30,10,493,493,491.75,491.75,85
20170401|2017-01-10 06:00,10,491.5,491.5,490.5,490.75,157
20170401|2017-01-10 06:30,10,490.75,491,490.5,491,170
20170401|2017-01-10 07:00,10,490.75,492,490.75,491.75,63
20170401|2017-01-10 07:30,10,491.5,491.5,489.75,491,163
20170401|2017-01-10 08:00,10,491,492.75,491,491.5,118
20170401|2017-01-10 08:30,10,491.5,492,489.75,490.5,110
20170401|2017-01-10 09:00,10,490.25,490.5,487.5,488,410
20170401|2017-01-10 09:30,10,488.25,489,482.75,483,446
20170401|2017-01-10 10:00,10,483.5,485.75,482.5,484.75,560
20170401|2017-01-10 10:30,10,485.25,486.25,484,484,271
20170401|2017-01-10 11:00,10,483.75,486.25,483.5,485.5,161
20170401|2017-01-10 11:30,10,485.5,486.75,485.5,485.75,94
20170401|2017-01-10 12:00,10,485.75,486,484.5,484.5,35
20170401|2017-01-10 12:30,10,484.5,484.75,483.5,483.5,37
20170401|2017-01-10 13:00,10,483.75,483.75,481.25,481.5,211
20170401|2017-01-10 13:30,10,481.75,482,481.5,481.5,39
20170401|2017-01-10 14:00,10,482,482.25,482,482,6
20170401|2017-01-10 14:30,10,481.5,481.5,481.25,481.25,24
20170401|2017-01-10 15:00,10,481.25,481.5,480.75,480.75,14
20170401|2017-01-10 15:30,10,480.75,480.75,480.75,480.75,2
20170401|2017-01-10 19:00,11,482,482.5,482,482.5,11
20170401|2017-01-10 21:00,11,482.5,482.5,482.5,482.5,1
20170401|2017-01-10 22:30,11,482.25,482.25,482.25,482.25,1
20170401|2017-01-10 23:30,11,482,482,482,482,3
20170401|2017-01-11 00:00,11,482.25,482.25,482.25,482.25,2
20170401|2017-01-11 00:30,11,482.5,482.75,482.5,482.75,9
20170401|2017-01-11 01:00,11,482.75,483.25,482.75,483,12
20170401|2017-01-11 01:30,11,483.5,483.5,483.5,483.5,3
20170401|2017-01-11 02:00,11,483.5,483.5,482,483.25,120
20170401|2017-01-11 02:30,11,483.5,483.75,483.25,483.5,141
20170401|2017-01-11 03:00,11,483.25,485.25,483.25,485.25,152
20170401|2017-01-11 03:30,11,485.5,485.75,485,485.25,164
20170401|2017-01-11 04:00,11,485,486.25,484.25,486.25,94
20170401|2017-01-11 04:30,11,486.25,486.25,485,485,59
20170401|2017-01-11 05:00,11,485,485.75,484.5,485.25,24
20170401|2017-01-11 05:30,11,485,485,484.25,484.25,76
20170401|2017-01-11 06:00,11,484.25,484.5,483.5,483.5,113
20170401|2017-01-11 06:30,11,483.75,484.25,483.75,484,75
20170401|2017-01-11 07:00,11,484.25,486,484.25,485.5,49
20170401|2017-01-11 07:30,11,485.25,485.75,485,485.25,58
20170401|2017-01-11 08:00,11,485.25,489,485.25,488.25,215
20170401|2017-01-11 08:30,11,488.25,488.5,487.25,487.25,251
20170401|2017-01-11 09:00,11,487.25,488.75,487,487,357
20170401|2017-01-11 09:30,11,487,491.5,483,491.25,487
20170401|2017-01-11 10:00,11,491.5,495.5,491.5,492.75,898
20170401|2017-01-11 10:30,11,493.25,494.25,491.5,493.75,308
20170401|2017-01-11 11:00,11,494.5,497,494.25,496.25,184
20170401|2017-01-11 11:30,11,496.25,498.25,496.25,498,77
20170401|2017-01-11 12:00,11,498.5,498.75,496.25,496.5,373
20170401|2017-01-11 12:30,11,496.75,498.25,496,496,38
20170401|2017-01-11 13:00,11,497.25,497.5,493,493.5,184
20170401|2017-01-11 13:30,11,493,493.75,493,493.75,89
20170401|2017-01-11 14:00,11,493.75,494,493.75,494,23
20170401|2017-01-11 14:30,11,493.75,494.25,493.75,494.25,9
20170401|2017-01-11 15:00,11,494.25,494.75,494.25,494.75,9
20170401|2017-01-11 15:30,11,496,496,495.25,495.25,10
20170401|2017-01-11 16:30,11,495,496.5,495,496.5,10
20170401|2017-01-11 19:00,12,493.5,493.75,493.5,493.75,7
20170401|2017-01-11 20:00,12,494.25,494.25,494,494.25,66
20170401|2017-01-11 20:30,12,494,494.5,494,494.5,13
20170401|2017-01-11 21:00,12,494.25,494.5,494.25,494.5,55
20170401|2017-01-11 22:00,12,494.25,494.5,494.25,494.5,44
20170401|2017-01-11 22:30,12,494.5,494.5,494.5,494.5,8
20170401|2017-01-11 23:00,12,494.75,494.75,494.75,494.75,15
20170401|2017-01-11 23:30,12,495,495,494.75,494.75,15
20170401|2017-01-12 00:00,12,495,495.25,495,495,12
20170401|2017-01-12 00:30,12,495,496.25,495,496.25,7
20170401|2017-01-12 01:00,12,496,496.75,496,496.5,20
20170401|2017-01-12 01:30,12,496.75,497.25,496,496.25,98
20170401|2017-01-12 02:00,12,496.25,496.25,494.5,496,107
20170401|2017-01-12 02:30,12,496.5,497.5,495.75,497.25,148
20170401|2017-01-12 03:00,12,497.25,497.25,495,495.5,169
20170401|2017-01-12 03:30,12,495.75,497.25,495.5,497.25,152
20170401|2017-01-12 04:00,12,497,497.75,496.75,496.75,66
20170401|2017-01-12 04:30,12,496.75,498.5,496.75,497.75,95
20170401|2017-01-12 05:00,12,498.25,499.5,497.5,499.5,40
20170401|2017-01-12 05:30,12,499.5,499.5,499,499.5,50
20170401|2017-01-12 06:00,12,499.25,501,499,500,422
20170401|2017-01-12 06:30,12,500,501,499.75,501,128
20170401|2017-01-12 07:00,12,500.5,502.75,500.5,502.5,213
20170401|2017-01-12 07:30,12,502.75,502.75,500.5,501,92
20170401|2017-01-12 08:00,12,501,504,501,503.25,238
20170401|2017-01-12 08:30,12,503.25,503.5,501.25,501.25,243
20170401|2017-01-12 09:00,12,501.25,502.75,499.25,501.5,249
20170401|2017-01-12 09:30,12,502.25,503,500.5,500.75,258
20170401|2017-01-12 10:00,12,500.5,500.75,498.25,499.5,564
20170401|2017-01-12 10:30,12,499.5,502.75,499.5,502.5,309
20170401|2017-01-12 11:00,12,502.5,502.75,501.5,501.5,355
20170401|2017-01-12 11:30,12,501.75,501.75,500.25,501.25,55
20170401|2017-01-12 12:00,12,501.25,501.25,500.5,501,9
20170401|2017-01-12 12:30,12,500.75,502,500.75,502,29
20170401|2017-01-12 13:00,12,501.75,501.75,499,500.25,156
20170401|2017-01-12 13:30,12,500.75,501.25,500.75,501,31
20170401|2017-01-12 14:00,12,500.75,500.75,500.75,500.75,2
20170401|2017-01-12 14:30,12,500.75,500.75,500.5,500.5,9
20170401|2017-01-12 15:00,12,500.75,500.75,500.75,500.75,2
20170401|2017-01-12 15:30,12,500.75,500.75,500.5,500.5,5
20170401|2017-01-12 16:00,12,500.5,500.75,500.5,500.75,5
20170401|2017-01-12 19:00,13,500,500.25,500,500.25,6
20170401|2017-01-12 19:30,13,501.5,501.5,500.25,500.25,2
20170401|2017-01-12 20:30,13,500.75,500.75,500.5,500.5,4
20170401|2017-01-12 21:00,13,501,501,501,501,1
20170401|2017-01-13 01:30,13,499.5,499.75,499.5,499.5,28
20170401|2017-01-13 02:00,13,499.5,499.75,498.75,499.75,121
20170401|2017-01-13 02:30,13,499.5,500.25,499.25,499.75,103
20170401|2017-01-13 03:00,13,499.25,499.25,498.25,498.75,136
20170401|2017-01-13 03:30,13,499,499.25,498.25,498.25,59
20170401|2017-01-13 04:00,13,498,498,494.75,495.25,191
20170401|2017-01-13 04:30,13,495,495,493.75,494,173
20170401|2017-01-13 05:00,13,494.25,495.5,494.25,495.5,84
20170401|2017-01-13 05:30,13,495.75,495.75,494.5,494.5,97
20170401|2017-01-13 06:00,13,494.75,495.25,494.5,495,116
20170401|2017-01-13 06:30,13,495.5,496.75,495.25,496.75,52
20170401|2017-01-13 07:00,13,496.75,498,496.5,497,149
20170401|2017-01-13 07:30,13,496.75,498.75,495.75,498.75,266
20170401|2017-01-13 08:00,13,498.75,498.75,496.75,497.25,170
20170401|2017-01-13 08:30,13,497.75,499.75,497.5,498.5,155
20170401|2017-01-13 09:00,13,498.75,499.5,496,497,187
20170401|2017-01-13 09:30,13,497,498,495,495.75,187
20170401|2017-01-13 10:00,13,496,496.75,494.25,495.5,304
20170401|2017-01-13 10:30,13,495.25,497,495.25,497,104
20170401|2017-01-13 11:00,13,497.25,497.25,496,496.25,15
20170401|2017-01-13 11:30,13,496.5,496.75,496,496,99
20170401|2017-01-13 12:00,13,496,496.5,495.75,496.25,35
20170401|2017-01-13 12:30,13,496.25,496.5,494.75,495,41
20170401|2017-01-13 13:00,13,495,495.25,493.5,494.5,153
20170401|2017-01-13 13:30,13,494.5,495,494.25,495,26
20170401|2017-01-13 14:00,13,495,495,495,495,7
20170401|2017-01-13 14:30,13,495.25,495.75,495.25,495.75,11
20170401|2017-01-13 15:00,13,495.5,495.5,495.25,495.25,3
20170401|2017-01-13 15:30,13,495.5,495.75,495.5,495.75,11
20170401|2017-01-13 16:30,13,495,495,495,495,5
20170401|2017-01-15 17:00,16,495.5,495.5,494.75,495,32
20170401|2017-01-15 17:30,16,495.5,495.5,495.25,495.5,16
20170401|2017-01-15 18:00,16,495.5,495.5,495.5,495.5,19
20170401|2017-01-15 20:00,16,496.25,496.5,496.25,496.5,2
20170401|2017-01-15 22:30,16,496.25,496.25,496.25,496.25,1
20170401|2017-01-16 00:00,16,495.5,495.5,495.25,495.25,2
20170401|2017-01-16 00:30,16,494.75,494.75,494.75,494.75,7
20170401|2017-01-16 01:00,16,494.75,494.75,494.75,494.75,3
20170401|2017-01-16 01:30,16,494.25,494.5,493.75,493.75,77
20170401|2017-01-16 02:00,16,493.75,494,492.75,494,164
20170401|2017-01-16 02:30,16,494.25,494.75,494,494.25,42
20170401|2017-01-16 03:00,16,494.75,494.75,494,494.25,10
20170401|2017-01-16 03:30,16,495.25,496.75,495.25,496.75,31
20170401|2017-01-16 04:00,16,496.75,497.25,496.25,496.25,196
20170401|2017-01-16 04:30,16,496.25,496.25,495.25,495.75,116
20170401|2017-01-16 05:00,16,495.25,495.5,494,494.25,91
20170401|2017-01-16 05:30,16,493.5,493.5,492.75,492.75,155
20170401|2017-01-16 06:00,16,493,493.25,492.75,493.25,130
20170401|2017-01-16 06:30,16,494,494,493.75,493.75,33
20170401|2017-01-16 07:00,16,493.75,494.75,493.25,494.25,130
20170401|2017-01-16 07:30,16,494.25,494.5,494,494,4
20170401|2017-01-16 08:00,16,494.25,495.75,494,494.75,29
20170401|2017-01-16 08:30,16,494.75,494.75,494.25,494.25,43
20170401|2017-01-16 09:00,16,494.5,494.75,494,494.75,63
20170401|2017-01-16 09:30,16,494,495.25,494,495.25,122
20170401|2017-01-16 10:00,16,495.25,495.25,494,495.25,464
20170401|2017-01-16 10:30,16,495.25,495.25,494.25,494.5,72
20170401|2017-01-16 11:00,16,494.5,495,494.5,495,44
20170401|2017-01-16 11:30,16,495.5,498,495.5,498,20
20170401|2017-01-16 12:00,16,497.25,497.25,497,497,19
20170401|2017-01-16 13:30,16,496.25,497,496,497,20
20170401|2017-01-16 14:30,16,496.25,496.25,496.25,496.25,1
20170401|2017-01-16 15:00,16,496.75,496.75,496.75,496.75,1
20170401|2017-01-16 19:00,17,498,498.5,497.25,497.5,42
20170401|2017-01-16 19:30,17,497.75,497.75,497.75,497.75,2
20170401|2017-01-16 20:30,17,497.5,497.5,497.5,497.5,1
20170401|2017-01-16 21:00,17,497.75,497.75,497.5,497.5,4
20170401|2017-01-16 21:30,17,497.25,497.5,497.25,497.5,4
20170401|2017-01-16 22:30,17,497,497,497,497,2
20170401|2017-01-16 23:00,17,497,497,497,497,1
20170401|2017-01-16 23:30,17,496.75,496.75,496,496,4
20170401|2017-01-17 00:00,17,495.75,496,495,495,55
20170401|2017-01-17 00:30,17,495,495.5,495,495.5,19
20170401|2017-01-17 01:00,17,495.5,496.75,495.5,496.75,13
20170401|2017-01-17 01:30,17,497,497.25,496.25,497.25,12
20170401|2017-01-17 02:00,17,497.25,498.5,496.75,498.25,142
20170401|2017-01-17 02:30,17,498.25,499,497.75,497.75,92
20170401|2017-01-17 03:00,17,497.75,502,497.75,501.5,171
20170401|2017-01-17 03:30,17,501.75,504,501.75,503.75,452
20170401|2017-01-17 04:00,17,503.75,505,503.75,505,375
20170401|2017-01-17 04:30,17,505,505,503.75,504,171
20170401|2017-01-17 05:00,17,504.25,505.25,503.5,505,146
20170401|2017-01-17 05:30,17,505,505,503,503.25,199
20170401|2017-01-17 06:00,17,503.5,503.75,502,503.25,128
20170401|2017-01-17 06:30,17,502.75,505,502.75,504.5,154
20170401|2017-01-17 07:00,17,504.5,505.25,504,504.5,113
20170401|2017-01-17 07:30,17,504.75,505.25,504.25,505.25,49
20170401|2017-01-17 08:00,17,505.5,507.5,504.25,506.5,261
20170401|2017-01-17 08:30,17,506.25,506.75,504,504.25,465
20170401|2017-01-17 09:00,17,503.75,505.25,501,501.25,566
20170401|2017-01-17 09:30,17,501.25,501.25,496.75,497.25,594
20170401|2017-01-17 10:00,17,497.5,499.25,497,498.75,370
20170401|2017-01-17 10:30,17,498.75,499.25,498,499.25,149
20170401|2017-01-17 11:00,17,499,499,498.25,498.75,110
20170401|2017-01-17 11:30,17,499,500.5,498.75,500,259
20170401|2017-01-17 12:00,17,499.75,500.25,499.5,500.25,68
20170401|2017-01-17 12:30,17,500,500.5,499.5,500.25,117
20170401|2017-01-17 13:00,17,500.75,501.25,494.75,495,731
20170401|2017-01-17 13:30,17,495,495.75,495,495.25,103
20170401|2017-01-17 14:00,17,495.25,495.25,494.5,494.75,58
20170401|2017-01-17 14:30,17,495.25,495.25,495,495,3
20170401|2017-01-17 15:00,17,495,495.25,494.75,495.25,7
20170401|2017-01-17 15:30,17,495.25,495.75,495.25,495.75,31
20170401|2017-01-17 19:00,18,495,495.25,494.5,495.25,24
20170401|2017-01-17 19:30,18,495.75,496.25,495.75,496.25,11
20170401|2017-01-17 20:30,18,496.75,496.75,496.75,496.75,1
20170401|2017-01-17 21:00,18,496.5,496.5,496.5,496.5,2
20170401|2017-01-17 22:00,18,497,497,496.75,496.75,2
20170401|2017-01-17 22:30,18,496.5,496.5,496.25,496.25,2
20170401|2017-01-17 23:00,18,496.5,496.5,496.5,496.5,1
20170401|2017-01-18 00:00,18,496.5,496.75,496.5,496.75,5
20170401|2017-01-18 00:30,18,496.5,496.5,495.5,495.5,18
20170401|2017-01-18 01:00,18,495.25,496.5,495.25,496.5,29
20170401|2017-01-18 01:30,18,497,497,496.75,496.75,26
20170401|2017-01-18 02:00,18,496.75,498.5,495.5,498.25,335
20170401|2017-01-18 02:30,18,498.25,498.25,496.5,496.5,153
20170401|2017-01-18 03:00,18,496.25,496.75,493.5,494,353
20170401|2017-01-18 03:30,18,494,494,490.75,491.5,439
20170401|2017-01-18 04:00,18,491.5,491.5,487.5,489.25,664
20170401|2017-01-18 04:30,18,489,490,488.5,490,215
20170401|2017-01-18 05:00,18,489.5,490.5,489.5,490,52
20170401|2017-01-18 05:30,18,490,491,489.5,491,145
20170401|2017-01-18 06:00,18,491,491,489.5,490,224
20170401|2017-01-18 06:30,18,489.75,489.75,488.5,488.5,31
20170401|2017-01-18 07:00,18,489.25,489.75,488.5,489.75,494
20170401|2017-01-18 07:30,18,489.5,489.75,486.5,486.5,277
20170401|2017-01-18 08:00,18,486.5,487.25,485.25,486.5,1178
20170401|2017-01-18 08:30,18,486.75,488,486.5,487,461
20170401|2017-01-18 09:00,18,487,488.25,486.5,487,501
20170401|2017-01-18 09:30,18,487,488.25,485.75,486.25,292
20170401|2017-01-18 10:00,18,486.5,494,486,493.75,904
20170401|2017-01-18 10:30,18,493.75,494.25,492,493,377
20170401|2017-01-18 11:00,18,492.75,493.5,488.25,488.5,294
20170401|2017-01-18 11:30,18,488,488.25,485.75,486,478
20170401|2017-01-18 12:00,18,486.25,486.75,485.75,486.25,70
20170401|2017-01-18 12:30,18,486,486.25,484.5,486.25,381
20170401|2017-01-18 13:00,18,485.75,485.75,482,483.25,335
20170401|2017-01-18 13:30,18,482.75,484,482.75,483.75,88
20170401|2017-01-18 14:00,18,484,484.5,484,484.25,19
20170401|2017-01-18 14:30,18,484.25,485.25,484.25,485,65
20170401|2017-01-18 15:00,18,485,485.25,484.75,485.25,27
20170401|2017-01-18 15:30,18,485.5,486.5,485.25,485.75,59
20170401|2017-01-18 19:00,19,486.25,486.75,486,486.75,6
20170401|2017-01-18 21:30,19,486.75,486.75,486.75,486.75,1
20170401|2017-01-18 22:00,19,486.75,486.75,486.75,486.75,1
20170401|2017-01-19 00:30,19,487.5,487.5,487.5,487.5,8
20170401|2017-01-19 01:00,19,487.75,488.25,486.75,486.75,39
20170401|2017-01-19 01:30,19,486.25,488.25,486.25,488,24
20170401|2017-01-19 02:00,19,488,490.75,488,490.75,223
20170401|2017-01-19 02:30,19,490.5,490.75,488,488,521
20170401|2017-01-19 03:00,19,488,489.5,487.5,488.75,407
20170401|2017-01-19 03:30,19,488.75,488.75,485,485.75,431
20170401|2017-01-19 04:00,19,485.25,487.25,485.25,487.25,221
20170401|2017-01-19 04:30,19,487.25,488,486.75,487.5,307
20170401|2017-01-19 05:00,19,487.5,489,487.5,488.75,80
20170401|2017-01-19 05:30,19,488.5,488.75,487.75,488.75,61
20170401|2017-01-19 06:00,19,488.5,490,488,489.25,44
20170401|2017-01-19 06:30,19,489.25,489.5,488,489.25,96
20170401|2017-01-19 07:00,19,489.25,489.25,488,488.5,99
20170401|2017-01-19 07:30,19,488.25,488.75,487,488,79
20170401|2017-01-19 08:00,19,487.75,488.75,487,488.5,150
20170401|2017-01-19 08:30,19,488.75,489.5,488.5,489,139
20170401|2017-01-19 09:00,19,489,491,487.5,489.5,261
20170401|2017-01-19 09:30,19,489.25,490,488.5,489.25,145
20170401|2017-01-19 10:00,19,488.5,489,485.75,486.5,859
20170401|2017-01-19 10:30,19,487.25,488.75,486.75,487.5,404
20170401|2017-01-19 11:00,19,487.75,487.75,484.75,485.25,189
20170401|2017-01-19 11:30,19,485.25,486.75,485,486.25,160
20170401|2017-01-19 12:00,19,486,486.5,485,486.25,120
20170401|2017-01-19 12:30,19,486.25,487.5,486,487.25,126
20170401|2017-01-19 13:00,19,487.5,488.25,485,486.75,225
20170401|2017-01-19 13:30,19,486.75,487.25,486,486,46
20170401|2017-01-19 14:00,19,486.5,486.5,486.5,486.5,6
20170401|2017-01-19 14:30,19,486.75,486.75,486.5,486.5,70
20170401|2017-01-19 15:00,19,486.75,486.75,486.5,486.75,5
20170401|2017-01-19 15:30,19,486.5,486.5,486.25,486.5,15
20170401|2017-01-19 19:00,20,487.5,487.5,487.25,487.25,18
20170401|2017-01-19 19:30,20,487.25,487.25,487.25,487.25,4
20170401|2017-01-19 20:00,20,487.25,487.25,487,487,6
20170401|2017-01-19 22:00,20,487.75,487.75,487.5,487.5,5
20170401|2017-01-19 22:30,20,487.5,487.75,487.5,487.75,3
20170401|2017-01-19 23:00,20,487.75,487.75,487.75,487.75,1
20170401|2017-01-19 23:30,20,487.5,487.5,487.5,487.5,1
20170401|2017-01-20 00:00,20,487,487,487,487,2
20170401|2017-01-20 00:30,20,487,487,486.5,486.75,6
20170401|2017-01-20 01:00,20,486.25,486.5,486,486.5,11
20170401|2017-01-20 01:30,20,487.5,488.5,487.25,488.5,47
20170401|2017-01-20 02:00,20,488.5,489.5,488,489,76
20170401|2017-01-20 02:30,20,488.75,488.75,487.5,488.5,304
20170401|2017-01-20 03:00,20,488,490,487.5,489.5,352
20170401|2017-01-20 03:30,20,489.5,491.75,489,491.5,177
20170401|2017-01-20 04:00,20,491.75,492.25,490.75,490.75,120
20170401|2017-01-20 04:30,20,491.25,491.5,491,491,32
20170401|2017-01-20 05:00,20,491.25,491.75,491,491.5,97
20170401|2017-01-20 05:30,20,491.75,491.75,490.5,490.5,138
20170401|2017-01-20 06:00,20,490.75,492.75,490.25,492.25,213
20170401|2017-01-20 06:30,20,492.25,492.75,491.75,492,66
20170401|2017-01-20 07:00,20,491.75,493.5,491.75,493,241
20170401|2017-01-20 07:30,20,493,495.5,492.5,495.5,247
20170401|2017-01-20 08:00,20,495.5,498,495.5,497.5,999
20170401|2017-01-20 08:30,20,497.75,498,495.75,497,419
20170401|2017-01-20 09:00,20,497,499.75,496.5,499,294
20170401|2017-01-20 09:30,20,499.25,500.25,498.5,498.5,394
20170401|2017-01-20 10:00,20,498.5,500,497,497.5,654
20170401|2017-01-20 10:30,20,497.5,498,496.25,496.5,482
20170401|2017-01-20 11:00,20,497,497,495.25,496,329
20170401|2017-01-20 11:30,20,496,496.75,496,496.5,112
20170401|2017-01-20 12:00,20,496.75,496.75,494.75,496,254
20170401|2017-01-20 12:30,20,496.75,496.75,495.5,495.75,101
20170401|2017-01-20 13:00,20,495.75,496.5,495,496.5,344
20170401|2017-01-20 13:30,20,496.25,496.25,495.75,496,52
20170401|2017-01-20 14:00,20,496,496,495.5,495.5,23
20170401|2017-01-20 14:30,20,495.25,495.75,495.25,495.75,6
20170401|2017-01-20 15:00,20,495.5,495.75,495.5,495.5,8
20170401|2017-01-20 15:30,20,496,496,496,496,16
20170401|2017-01-20 16:30,20,496,496,496,496,1
20170401|2017-01-22 17:00,23,497.5,498,497.5,498,7
20170401|2017-01-22 17:30,23,496.75,496.75,496.75,496.75,1
20170401|2017-01-22 18:30,23,496.75,496.75,496.5,496.5,3
20170401|2017-01-22 19:00,23,496.25,496.25,496,496,3
20170401|2017-01-22 19:30,23,496.5,496.5,496.5,496.5,2
20170401|2017-01-22 20:00,23,496.5,496.75,496.5,496.75,6
20170401|2017-01-22 20:30,23,496.75,497,496.75,497,19
20170401|2017-01-22 21:00,23,496.5,496.5,496.5,496.5,3
20170401|2017-01-22 21:30,23,497,497,497,497,3
20170401|2017-01-22 22:00,23,496.75,496.75,495.25,495.5,25
20170401|2017-01-22 22:30,23,495.5,495.5,495.5,495.5,2
20170401|2017-01-22 23:30,23,496,496,495.5,496,5
20170401|2017-01-23 00:00,23,496,496.25,496,496,3
20170401|2017-01-23 00:30,23,495.75,495.75,495.5,495.75,9
20170401|2017-01-23 01:00,23,495.75,496,495,496,31
20170401|2017-01-23 01:30,23,496,497.25,496,496.5,115
20170401|2017-01-23 02:00,23,496.25,496.5,494.25,494.5,223
20170401|2017-01-23 02:30,23,494.5,495.75,494.5,495.25,263
20170401|2017-01-23 03:00,23,494.75,495.75,494.25,495.5,134
20170401|2017-01-23 03:30,23,495.75,495.75,494.5,494.5,129
20170401|2017-01-23 04:00,23,494.75,495,491.75,492.25,292
20170401|2017-01-23 04:30,23,492,492.25,490.5,490.75,231
20170401|2017-01-23 05:00,23,490.5,490.75,489.25,490.5,255
20170401|2017-01-23 05:30,23,490.5,493,490.25,493,186
20170401|2017-01-23 06:00,23,492.75,493.25,492,492,116
20170401|2017-01-23 06:30,23,492.25,493,492,492.5,70
20170401|2017-01-23 07:00,23,492.5,492.75,490.75,491.25,165
20170401|2017-01-23 07:30,23,491.75,492,490.75,491,54
20170401|2017-01-23 08:00,23,490.5,492,489.5,490.25,425
20170401|2017-01-23 08:30,23,490,492.75,490,492,366
20170401|2017-01-23 09:00,23,492.5,493.5,491.5,492,272
20170401|2017-01-23 09:30,23,491.25,494.25,490.75,494.25,506
20170401|2017-01-23 10:00,23,494.25,494.75,492.75,494.25,581
20170401|2017-01-23 10:30,23,494.25,494.25,492.25,492.75,362
20170401|2017-01-23 11:00,23,492.75,493,492,492.75,142
20170401|2017-01-23 11:30,23,493,493,492.25,492.75,134
20170401|2017-01-23 12:00,23,493,495,493,494.5,113
20170401|2017-01-23 12:30,23,494.25,494.75,493.75,494.75,92
20170401|2017-01-23 13:00,23,494.75,494.75,492.25,492.75,491
20170401|2017-01-23 13:30,23,492.75,493.25,492,493.25,185
20170401|2017-01-23 14:00,23,493,493.5,492.75,493.5,53
20170401|2017-01-23 14:30,23,493.5,493.5,493.25,493.5,24
20170401|2017-01-23 15:00,23,493.5,493.5,493.25,493.5,6
20170401|2017-01-23 15:30,23,493.75,493.75,493.25,493.25,2
20170401|2017-01-23 19:00,24,495,495,493.75,494.5,16
20170401|2017-01-23 19:30,24,495,495,494.5,494.5,7
20170401|2017-01-23 20:00,24,494.5,494.5,494.5,494.5,1
20170401|2017-01-23 20:30,24,494.5,494.5,494.5,494.5,9
20170401|2017-01-23 21:00,24,495,495,495,495,8
20170401|2017-01-23 21:30,24,494.75,494.75,494.75,494.75,7
20170401|2017-01-23 22:30,24,494.75,494.75,494.75,494.75,12
20170401|2017-01-23 23:30,24,495,495,494.25,494.5,15
20170401|2017-01-24 00:00,24,494.75,494.75,494.75,494.75,1
20170401|2017-01-24 00:30,24,495,495.5,495,495.5,12
20170401|2017-01-24 01:00,24,495.5,496.5,495.25,495.75,105
20170401|2017-01-24 01:30,24,496,496,495.25,495.5,20
20170401|2017-01-24 02:00,24,495.5,498,495.5,497,475
20170401|2017-01-24 02:30,24,497,497,495,496,214
20170401|2017-01-24 03:00,24,495.75,497.25,495.75,496.75,216
20170401|2017-01-24 03:30,24,497.5,498.25,497.25,497.75,146
20170401|2017-01-24 04:00,24,498,498.75,497.5,497.75,325
20170401|2017-01-24 04:30,24,497.25,497.5,496,496,164
20170401|2017-01-24 05:00,24,496,496,493.5,493.5,432
20170401|2017-01-24 05:30,24,493.25,494.25,492.75,493.75,138
20170401|2017-01-24 06:00,24,493.25,494,493.25,494,99
20170401|2017-01-24 06:30,24,494,494.5,493.5,494.5,195
20170401|2017-01-24 07:00,24,494.75,497,494.5,496.5,259
20170401|2017-01-24 07:30,24,497,497,496.25,497,115
20170401|2017-01-24 08:00,24,497,497.5,495.25,495.25,149
20170401|2017-01-24 08:30,24,495.5,497.25,495.25,497.25,173
20170401|2017-01-24 09:00,24,497.25,497.5,495,495.5,229
20170401|2017-01-24 09:30,24,495.5,497,495.5,497,130
20170401|2017-01-24 10:00,24,497,497.5,496.25,497.25,352
20170401|2017-01-24 10:30,24,497,497.5,496.25,497.5,301
20170401|2017-01-24 11:00,24,497.5,497.5,497,497,180
20170401|2017-01-24 11:30,24,497,498,496.75,496.75,112
20170401|2017-01-24 12:00,24,496.5,496.5,494.5,495.5,194
20170401|2017-01-24 12:30,24,495.5,496,495.25,496,116
20170401|2017-01-24 13:00,24,496,498,496,496.5,553
20170401|2017-01-24 13:30,24,496.25,496.5,495.75,495.75,190
20170401|2017-01-24 14:00,24,496,496.25,495.25,495.75,190
20170401|2017-01-24 14:30,24,495.75,496.25,495.75,495.75,26
20170401|2017-01-24 15:00,24,495.75,496.25,495.75,495.75,134
20170401|2017-01-24 15:30,24,495.25,495.5,494.75,494.75,221
20170401|2017-01-24 19:00,25,497,497,494.75,494.75,67
20170401|2017-01-24 19:30,25,494.75,495.25,494.75,495.25,3
20170401|2017-01-24 20:00,25,495.5,495.5,495.25,495.25,18
20170401|2017-01-24 21:00,25,495.5,495.5,495.25,495.25,11
20170401|2017-01-24 21:30,25,496,496,496,496,23
20170401|2017-01-24 22:30,25,495.75,495.75,495.75,495.75,16
20170401|2017-01-24 23:30,25,495,495,495,495,11
20170401|2017-01-25 00:00,25,495.25,495.5,495.25,495.5,9
20170401|2017-01-25 01:00,25,495.75,495.75,494.25,495,60
20170401|2017-01-25 01:30,25,495,495.5,494.5,494.5,80
20170401|2017-01-25 02:00,25,494.5,494.75,492.75,494,359
20170401|2017-01-25 02:30,25,493.75,493.75,493,493.75,303
20170401|2017-01-25 03:00,25,494,495.75,493.5,495,146
20170401|2017-01-25 03:30,25,495,495.25,494.25,494.5,55
20170401|2017-01-25 04:00,25,494.5,494.5,493.5,493.5,80
20170401|2017-01-25 04:30,25,493.5,494,491.75,491.75,360
20170401|2017-01-25 05:00,25,491.75,492.75,491.75,492.5,280
20170401|2017-01-25 05:30,25,492,492.75,492,492.75,67
20170401|2017-01-25 06:00,25,492.5,493.25,492.5,492.5,124
20170401|2017-01-25 06:30,25,492.75,492.75,491.5,491.75,75
20170401|2017-01-25 07:00,25,491.75,492.25,490.5,492.25,946
20170401|2017-01-25 07:30,25,492.25,494,492,493.5,169
20170401|2017-01-25 08:00,25,493.25,493.75,491.5,492.75,365
20170401|2017-01-25 08:30,25,493,493.75,491.25,493,496
20170401|2017-01-25 09:00,25,492.75,494,492.5,493.75,251
20170401|2017-01-25 09:30,25,493.5,497.5,491,497,955
20170401|2017-01-25 10:00,25,497.5,497.5,494.25,495.5,381
20170401|2017-01-25 10:30,25,495.25,496.5,495,495.75,249
20170401|2017-01-25 11:00,25,495.75,496,494.5,494.5,41
20170401|2017-01-25 11:30,25,494.5,494.75,493.75,494,95
20170401|2017-01-25 12:00,25,493.75,495,493.75,494.5,108
20170401|2017-01-25 12:30,25,494.75,494.75,493,493,60
20170401|2017-01-25 13:00,25,493,493,490.75,491.75,321
20170401|2017-01-25 13:30,25,492,492.75,491.5,492.25,49
20170401|2017-01-25 14:00,25,492.75,493.25,492.75,493.25,115
20170401|2017-01-25 14:30,25,493.25,493.5,492.75,492.75,27
20170401|2017-01-25 15:00,25,492.75,493.25,492.75,493.25,46
20170401|2017-01-25 15:30,25,493,493.5,493,493.5,23
20170401|2017-01-25 16:30,25,494,494,494,494,2
20170401|2017-01-25 19:00,26,495.25,495.25,494.25,494.5,38
20170401|2017-01-25 19:30,26,494.25,494.5,494,494,11
20170401|2017-01-25 20:00,26,494,495.25,494,495.25,9
20170401|2017-01-25 20:30,26,495.5,495.5,495.5,495.5,28
20170401|2017-01-25 21:00,26,495.75,496,495.75,496,6
20170401|2017-01-25 21:30,26,495.25,495.25,495.25,495.25,1
20170401|2017-01-25 22:00,26,495.5,495.5,495.5,495.5,6
20170401|2017-01-25 22:30,26,495.25,495.25,495.25,495.25,1
20170401|2017-01-25 23:00,26,495.25,495.25,495.25,495.25,6
20170401|2017-01-25 23:30,26,495.25,495.25,495.25,495.25,2
20170401|2017-01-26 00:00,26,495.25,495.25,495.25,495.25,1
20170401|2017-01-26 01:00,26,495.5,495.5,494.75,495.25,55
20170401|2017-01-26 01:30,26,495,495,494,494,29
20170401|2017-01-26 02:00,26,494.5,495.75,494.25,495.25,219
20170401|2017-01-26 02:30,26,495,495.5,494.25,495,279
20170401|2017-01-26 03:00,26,495.5,496.75,495,495,231
20170401|2017-01-26 03:30,26,495.25,495.25,492.75,493.25,229
20170401|2017-01-26 04:00,26,493.5,493.5,492,492.5,350
20170401|2017-01-26 04:30,26,492.75,492.75,491.75,492.75,372
20170401|2017-01-26 05:00,26,492.75,493.75,492,493.25,131
20170401|2017-01-26 05:30,26,493.5,493.75,493,493.5,33
20170401|2017-01-26 06:00,26,493.5,493.5,492.75,492.75,70
20170401|2017-01-26 06:30,26,492.75,495,492.75,494.5,85
20170401|2017-01-26 07:00,26,494.25,495.25,494.25,494.75,144
20170401|2017-01-26 07:30,26,494.75,495.25,493.5,494.25,271
20170401|2017-01-26 08:00,26,494,498,493.25,497.5,796
20170401|2017-01-26 08:30,26,497.5,502.25,496.75,499.5,1549
20170401|2017-01-26 09:00,26,500,501.5,500,501,492
20170401|2017-01-26 09:30,26,501,502,499.25,500.5,401
20170401|2017-01-26 10:00,26,500.75,501.5,499.75,501.5,486
20170401|2017-01-26 10:30,26,501.5,501.75,501,501.5,205
20170401|2017-01-26 11:00,26,501.75,501.75,500.5,500.75,328
20170401|2017-01-26 11:30,26,501,501,499.75,500.25,161
20170401|2017-01-26 12:00,26,500.25,500.5,498.5,499,186
20170401|2017-01-26 12:30,26,498.75,499.25,498.5,499,37
20170401|2017-01-26 13:00,26,499,500.75,498.75,499.25,251
20170401|2017-01-26 13:30,26,498.75,500.25,498.75,499.5,100
20170401|2017-01-26 14:00,26,499.25,500,499.25,499.5,15
20170401|2017-01-26 14:30,26,499.5,499.75,499.5,499.5,15
20170401|2017-01-26 15:00,26,499.5,499.75,499,499,7
20170401|2017-01-26 15:30,26,498.75,499,498.5,499,20
20170401|2017-01-26 16:30,26,498.75,498.75,498.75,498.75,1
20170401|2017-01-26 19:00,27,499,499,498.75,498.75,40
20170401|2017-01-26 19:30,27,499.25,499.25,499.25,499.25,2
20170401|2017-01-26 20:00,27,499.5,499.5,499.5,499.5,2
20170401|2017-01-26 20:30,27,499.75,499.75,499.5,499.5,9
20170401|2017-01-26 21:00,27,499.75,499.75,499.5,499.5,22
20170401|2017-01-26 21:30,27,499.5,499.5,499.5,499.5,2
20170401|2017-01-26 22:00,27,499.25,499.5,498,498,164
20170401|2017-01-26 22:30,27,498.5,499,498.5,499,143
20170401|2017-01-26 23:00,27,499,499.25,499,499.25,73
20170401|2017-01-26 23:30,27,499.25,499.25,498.75,499,38
20170401|2017-01-27 00:00,27,499.25,499.25,499.25,499.25,3
20170401|2017-01-27 00:30,27,499,499,499,499,2
20170401|2017-01-27 01:00,27,499,500.5,499,500.5,87
20170401|2017-01-27 01:30,27,500.25,501.5,500.25,501,51
20170401|2017-01-27 02:00,27,501.5,501.75,498.25,498.25,173
20170401|2017-01-27 02:30,27,498.5,499.5,498,499.5,136
20170401|2017-01-27 03:00,27,499.5,499.5,498,498.5,339
20170401|2017-01-27 03:30,27,498.5,499.5,497.5,497.5,311
20170401|2017-01-27 04:00,27,497.5,497.5,493.5,494,1349
20170401|2017-01-27 04:30,27,493.75,494.75,493.5,494.25,105
20170401|2017-01-27 05:00,27,494,495.5,494,494.75,97
20170401|2017-01-27 05:30,27,494.75,495.5,494,495.25,141
20170401|2017-01-27 06:00,27,495.25,495.25,494.5,495.25,62
20170401|2017-01-27 06:30,27,494.75,495,494.25,495,147
20170401|2017-01-27 07:00,27,495,495.25,494,495.25,276
20170401|2017-01-27 07:30,27,495,496,494.5,495.75,183
20170401|2017-01-27 08:00,27,495.5,495.5,490.25,493,1875
20170401|2017-01-27 08:30,27,493.25,493.75,491.5,493.75,188
20170401|2017-01-27 09:00,27,493.5,494,492,492,323
20170401|2017-01-27 09:30,27,491.75,493.5,491.5,492,263
20170401|2017-01-27 10:00,27,492.5,494.5,491.5,491.75,537
20170401|2017-01-27 10:30,27,491.5,492.25,488.25,489.25,1016
20170401|2017-01-27 11:00,27,489,489.5,488.75,489.5,205
20170401|2017-01-27 11:30,27,489.5,489.75,489,489.5,118
20170401|2017-01-27 12:00,27,489.25,490.75,489.25,490.5,40
20170401|2017-01-27 12:30,27,490.75,491.5,490.5,491,104
20170401|2017-01-27 13:00,27,491,493,491,492.75,554
20170401|2017-01-27 13:30,27,492.5,493,492.5,493,29
20170401|2017-01-27 14:00,27,493,493,492,492,28
20170401|2017-01-27 14:30,27,492.25,492.25,491.5,491.75,13
20170401|2017-01-27 15:00,27,491.75,491.75,491.5,491.75,7
20170401|2017-01-27 15:30,27,492.5,493.25,492.5,493,45
20170401|2017-01-27 16:00,27,492.5,492.5,492.5,492.5,1
20170401|2017-01-29 17:00,30,491.75,492.75,491.25,491.25,20
20170401|2017-01-29 18:00,30,491.25,491.75,491.25,491.75,21
20170401|2017-01-29 18:30,30,491.25,491.5,491.25,491.5,4
20170401|2017-01-29 19:30,30,491.25,491.25,491.25,491.25,1
20170401|2017-01-29 20:00,30,491.25,491.5,491.25,491.5,13
20170401|2017-01-29 21:00,30,491.5,491.75,491.5,491.75,19
20170401|2017-01-29 21:30,30,491,491,490.5,490.5,14
20170401|2017-01-29 22:00,30,490.5,491,490.5,491,3
20170401|2017-01-29 23:00,30,491.25,491.5,491,491.25,63
20170401|2017-01-29 23:30,30,491.5,491.5,491.25,491.25,4
20170401|2017-01-30 00:00,30,491,491,490.75,491,57
20170401|2017-01-30 00:30,30,491.25,491.25,491.25,491.25,2
20170401|2017-01-30 01:00,30,491.25,491.25,490.5,490.5,25
20170401|2017-01-30 01:30,30,491.25,491.25,490.75,491.25,29
20170401|2017-01-30 02:00,30,492.25,493,491.5,492,284
20170401|2017-01-30 02:30,30,492.25,492.5,489.75,490.75,90
20170401|2017-01-30 03:00,30,490.5,492,489.5,491,239
20170401|2017-01-30 03:30,30,491.5,493.25,491.5,493.25,202
20170401|2017-01-30 04:00,30,493.25,493.5,492.25,493.5,224
20170401|2017-01-30 04:30,30,494,495.5,493.75,495.5,351
20170401|2017-01-30 05:00,30,495.5,496.25,495.25,495.25,337
20170401|2017-01-30 05:30,30,495.25,495.5,494,494.5,96
20170401|2017-01-30 06:00,30,494.75,495,493.5,494.75,180
20170401|2017-01-30 06:30,30,495,495,494.25,494.25,64
20170401|2017-01-30 07:00,30,494.25,494.75,493,493.5,257
20170401|2017-01-30 07:30,30,493.25,494,492.75,492.75,107
20170401|2017-01-30 08:00,30,492.75,492.75,491,492.5,307
20170401|2017-01-30 08:30,30,492.5,492.75,489.5,491.25,698
20170401|2017-01-30 09:00,30,490.75,492,489.75,491.75,423
20170401|2017-01-30 09:30,30,491.5,492,489.25,489.75,472
20170401|2017-01-30 10:00,30,489.75,492.5,489.5,491.75,1471
20170401|2017-01-30 10:30,30,491.75,493.25,491.5,492.5,781
20170401|2017-01-30 11:00,30,492.5,492.75,492,492,106
20170401|2017-01-30 11:30,30,491.75,491.75,490.5,491.25,177
20170401|2017-01-30 12:00,30,491.5,492,491.25,492,182
20170401|2017-01-30 12:30,30,492,492.75,492,492.75,79
20170401|2017-01-30 13:00,30,492.5,493,490.75,491.25,185
20170401|2017-01-30 13:30,30,491.25,492.25,491.25,491.75,237
20170401|2017-01-30 14:00,30,491.75,492,491.75,492,71
20170401|2017-01-30 14:30,30,492,492.25,492,492,49
20170401|2017-01-30 15:00,30,492,492.25,492,492.25,20
20170401|2017-01-30 15:30,30,492,492,491.25,491.75,10
20170401|2017-01-30 16:00,30,491.25,491.25,491.25,491.25,3
20170401|2017-01-30 19:00,31,492.5,492.5,491.25,491.25,50
20170401|2017-01-30 19:30,31,491.25,491.25,490.75,491,8
20170401|2017-01-30 20:00,31,491.25,491.25,491.25,491.25,1
20170401|2017-01-30 20:30,31,491.25,491.25,490.5,490.5,2
20170401|2017-01-30 21:00,31,490.75,490.75,490.75,490.75,1
20170401|2017-01-30 21:30,31,491,491,491,491,4
20170401|2017-01-30 22:00,31,491.25,491.25,491,491,12
20170401|2017-01-30 22:30,31,491.25,491.25,490.75,490.75,36
20170401|2017-01-30 23:30,31,490.75,491,490.75,491,6
20170401|2017-01-31 00:30,31,491.25,491.25,491.25,491.25,2
20170401|2017-01-31 01:00,31,491.5,492.25,491.25,492.25,38
20170401|2017-01-31 01:30,31,492.25,492.25,491,491.25,71
20170401|2017-01-31 02:00,31,491.25,491.25,489.75,490.5,463
20170401|2017-01-31 02:30,31,490.75,491,489.5,490.5,176
20170401|2017-01-31 03:00,31,490.5,491.5,489.5,491,512
20170401|2017-01-31 03:30,31,491.25,492.5,491,492,332
20170401|2017-01-31 04:00,31,492,493.25,492,493,504
20170401|2017-01-31 04:30,31,492.75,492.75,491.5,492.25,261
20170401|2017-01-31 05:00,31,492.5,492.75,491,491.75,86
20170401|2017-01-31 05:30,31,491.75,493.25,491.75,492.75,140
20170401|2017-01-31 06:00,31,492.25,493.5,491.75,493.5,219
20170401|2017-01-31 06:30,31,493.25,494,492.5,494,123
20170401|2017-01-31 07:00,31,494,496,493,495.5,459
20170401|2017-01-31 07:30,31,495.75,497.25,495.25,495.75,1188
20170401|2017-01-31 08:00,31,495.75,498.75,495.75,498,1051
20170401|2017-01-31 08:30,31,498,498,496.5,497.5,802
20170401|2017-01-31 09:00,31,497.5,497.75,495.5,497.5,372
20170401|2017-01-31 09:30,31,497.75,501,497.75,499.25,1398
20170401|2017-01-31 10:00,31,499.5,500.5,499.25,500.25,1629
20170401|2017-01-31 10:30,31,500.5,500.5,498.75,499.5,848
20170401|2017-01-31 11:00,31,499.25,500.25,498.75,499.25,128
20170401|2017-01-31 11:30,31,499.25,500.25,499.25,499.5,240
20170401|2017-01-31 12:00,31,499.75,500,498.5,498.5,138
20170401|2017-01-31 12:30,31,498.75,498.75,495.5,495.5,669
20170401|2017-01-31 13:00,31,495.25,495.25,491.75,493.5,932
20170401|2017-01-31 13:30,31,493.5,494,493.25,493.25,58
20170401|2017-01-31 14:00,31,493.75,494.25,493.5,494.25,21
20170401|2017-01-31 14:30,31,493.5,494.5,493.5,494.5,24
20170401|2017-01-31 15:00,31,494.25,494.75,493.75,494.5,48
20170401|2017-01-31 15:30,31,494.25,494.25,493.25,494.25,56
20170401|2017-01-31 16:00,31,494,494,494,494,4
20170401|2017-01-31 19:00,1,494,494,492.75,492.75,33
20170401|2017-01-31 20:30,1,493,493,493,493,3
20170401|2017-01-31 22:00,1,493,493.25,493,493.25,23
20170401|2017-01-31 23:00,1,493,493,493,493,12
20170401|2017-01-31 23:30,1,493,493,493,493,26
20170401|2017-02-01 00:00,1,493,493.25,493,493,14
20170401|2017-02-01 00:30,1,493.25,493.5,493.25,493.5,23
20170401|2017-02-01 01:00,1,493.5,494.75,493.5,494.75,35
20170401|2017-02-01 01:30,1,494.75,495.25,494.5,494.75,87
20170401|2017-02-01 02:00,1,494.5,494.75,493.25,493.25,840
20170401|2017-02-01 02:30,1,493.25,495,492.75,495,864
20170401|2017-02-01 03:00,1,495,495.75,494.25,495.75,152
20170401|2017-02-01 03:30,1,495.75,497.25,495.25,496.5,343
20170401|2017-02-01 04:00,1,496,496.5,495.5,496.25,301
20170401|2017-02-01 04:30,1,496,496.5,495.5,496.5,178
20170401|2017-02-01 05:00,1,496.75,497.5,496.25,496.5,336
20170401|2017-02-01 05:30,1,497,498.25,496.75,497.25,419
20170401|2017-02-01 06:00,1,497.5,498.75,497.5,498.25,445
20170401|2017-02-01 06:30,1,498.25,498.75,497.75,498.25,201
20170401|2017-02-01 07:00,1,498.5,499.5,497.75,499.5,366
20170401|2017-02-01 07:30,1,499.25,500.25,499.25,500.25,536
20170401|2017-02-01 08:00,1,500.25,500.75,498.5,500.25,443
20170401|2017-02-01 08:30,1,500.5,500.5,498.5,499,1017
20170401|2017-02-01 09:00,1,499,500.25,499,499,563
20170401|2017-02-01 09:30,1,498.75,500.25,497,499.5,1068
20170401|2017-02-01 10:00,1,499.75,504.75,499.5,504,2795
20170401|2017-02-01 10:30,1,504,504,497.75,498.75,702
20170401|2017-02-01 11:00,1,498.75,500,497.75,499,357
20170401|2017-02-01 11:30,1,499,499,498,498.25,155
20170401|2017-02-01 12:00,1,498.25,499,497.75,499,239
20170401|2017-02-01 12:30,1,499.75,503.75,499.75,503.5,516
20170401|2017-02-01 13:00,1,503.5,506.5,502.5,506.25,851
20170401|2017-02-01 13:30,1,506,506,505,505.25,209
20170401|2017-02-01 14:00,1,505.25,505.25,503.75,504.25,54
20170401|2017-02-01 14:30,1,504.25,505.25,504.25,505.25,99
20170401|2017-02-01 15:00,1,505,505.25,504.25,504.25,63
20170401|2017-02-01 15:30,1,504.25,505.5,504.25,505.5,71
20170401|2017-02-01 16:00,1,505.5,505.5,505.5,505.5,2
20170401|2017-02-01 16:30,1,505.5,505.5,505.5,505.5,2
20170401|2017-02-01 19:00,2,505,505.25,504.75,505.25,26
20170401|2017-02-01 19:30,2,505.5,505.5,505,505,29
20170401|2017-02-01 20:30,2,505,505,505,505,13
20170401|2017-02-01 21:00,2,505,505,505,505,28
20170401|2017-02-01 22:00,2,504.75,504.75,504.5,504.5,11
20170401|2017-02-01 22:30,2,504.5,504.5,504.5,504.5,4
20170401|2017-02-01 23:30,2,505,505.25,505,505.25,16
20170401|2017-02-02 00:00,2,505,505,505,505,8
20170401|2017-02-02 00:30,2,505,505.25,505,505,14
20170401|2017-02-02 01:00,2,504.75,505.75,504.5,505.5,56
20170401|2017-02-02 01:30,2,505.25,505.5,505,505.25,24
20170401|2017-02-02 02:00,2,505.25,507.75,505.25,507.25,523
20170401|2017-02-02 02:30,2,507,507,505.25,505.5,529
20170401|2017-02-02 03:00,2,506,508,506,508,931
20170401|2017-02-02 03:30,2,508,509.25,508,509,1170
20170401|2017-02-02 04:00,2,509,511.25,508.75,510.75,598
20170401|2017-02-02 04:30,2,510.75,512.5,510.5,510.5,638
20170401|2017-02-02 05:00,2,510.5,511.75,509.75,509.75,505
20170401|2017-02-02 05:30,2,509.75,510.75,509.5,510.5,225
20170401|2017-02-02 06:00,2,510,510.25,508.25,508.5,188
20170401|2017-02-02 06:30,2,508.5,509,507.75,508.25,207
20170401|2017-02-02 07:00,2,508.5,509.25,507.75,508.75,520
20170401|2017-02-02 07:30,2,508.75,509.5,507,508.75,518
20170401|2017-02-02 08:00,2,509,510,507.75,508,399
20170401|2017-02-02 08:30,2,507.75,508.5,506.25,507.5,371
20170401|2017-02-02 09:00,2,507.5,507.5,503.5,503.75,935
20170401|2017-02-02 09:30,2,504,504.25,501.25,504.25,1204
20170401|2017-02-02 10:00,2,504,507.5,504,506,1040
20170401|2017-02-02 10:30,2,506,506.25,505,505.25,762
20170401|2017-02-02 11:00,2,505,505.5,504.5,504.5,518
20170401|2017-02-02 11:30,2,504.5,504.75,503,503,377
20170401|2017-02-02 12:00,2,503,505,503,503.25,529
20170401|2017-02-02 12:30,2,503.25,504,503,504,142
20170401|2017-02-02 13:00,2,504,505,501.5,502,986
20170401|2017-02-02 13:30,2,502,502.5,501,501.75,238
20170401|2017-02-02 14:00,2,502,502.75,502,502.75,63
20170401|2017-02-02 14:30,2,502.75,504,502.5,504,123
20170401|2017-02-02 15:00,2,504,504,503,503.25,26
20170401|2017-02-02 15:30,2,503.25,503.75,503,503.75,68
20170401|2017-02-02 19:00,3,504,505.25,504,504,18
20170401|2017-02-02 19:30,3,503.5,504.5,503.5,504.5,7
20170401|2017-02-02 20:30,3,504,504,503.75,503.75,6
20170401|2017-02-02 21:00,3,503.5,503.5,503.25,503.25,2
20170401|2017-02-02 21:30,3,503.25,503.75,503,503.75,46
20170401|2017-02-02 22:00,3,503.5,503.5,503.5,503.5,4
20170401|2017-02-03 00:00,3,504.25,504.25,504.25,504.25,2
20170401|2017-02-03 00:30,3,504,504,504,504,10
20170401|2017-02-03 01:00,3,504,504.75,504,504.75,40
20170401|2017-02-03 01:30,3,504.75,505.75,504.75,505.75,111
20170401|2017-02-03 02:00,3,505.75,506.25,505,505.75,407
20170401|2017-02-03 02:30,3,505.75,506,503.5,504,1317
20170401|2017-02-03 03:00,3,504,504,501.75,503,364
20170401|2017-02-03 03:30,3,503,503.75,502.75,503,166
20170401|2017-02-03 04:00,3,502.75,504.5,502.5,504.5,541
20170401|2017-02-03 04:30,3,504.5,504.75,504,504.25,168
20170401|2017-02-03 05:00,3,504.25,504.25,503,503,131
20170401|2017-02-03 05:30,3,503,504,502.75,503.75,133
20170401|2017-02-03 06:00,3,503.5,503.5,501.75,502.5,485
20170401|2017-02-03 06:30,3,502.5,503,502,502.5,386
20170401|2017-02-03 07:00,3,502.75,502.75,501.75,502.75,470
20170401|2017-02-03 07:30,3,502.5,503.5,501.5,502.75,352
20170401|2017-02-03 08:00,3,502.25,502.25,499.5,501.5,1897
20170401|2017-02-03 08:30,3,501.5,501.75,500.25,501.25,612
20170401|2017-02-03 09:00,3,501.5,506.75,501.5,505.5,1317
20170401|2017-02-03 09:30,3,505.75,507,503.25,504.5,760
20170401|2017-02-03 10:00,3,504.5,505.75,503.5,503.75,894
20170401|2017-02-03 10:30,3,503.75,504,501.75,502,411
20170401|2017-02-03 11:00,3,502.25,504.25,502.25,504.25,227
20170401|2017-02-03 11:30,3,504,504.25,503,503.75,92
20170401|2017-02-03 12:00,3,503.5,504.25,503,503,105
20170401|2017-02-03 12:30,3,503.25,503.25,501.75,502.25,232
20170401|2017-02-03 13:00,3,502.25,504.5,501.75,504,563
20170401|2017-02-03 13:30,3,504,504.25,503.5,503.75,183
20170401|2017-02-03 14:00,3,504,504.25,503.75,504,37
20170401|2017-02-03 14:30,3,504.25,504.75,504.25,504.75,38
20170401|2017-02-03 15:00,3,504.75,504.75,504.5,504.75,23
20170401|2017-02-03 15:30,3,504.75,505,504.75,505,16
20170401|2017-02-05 17:00,6,506,506,505,505.25,51
20170401|2017-02-05 18:00,6,505.5,505.5,505.5,505.5,2
20170401|2017-02-05 18:30,6,505.5,505.5,505.5,505.5,11
20170401|2017-02-05 19:00,6,505.5,505.75,505.5,505.5,18
20170401|2017-02-05 19:30,6,505.25,505.25,505.25,505.25,13
20170401|2017-02-05 21:30,6,505.5,506.5,505.5,506.5,24
20170401|2017-02-05 22:00,6,506.25,506.25,506.25,506.25,26
20170401|2017-02-05 22:30,6,506.25,506.5,506,506,26
20170401|2017-02-06 00:00,6,506.25,506.25,506.25,506.25,1
20170401|2017-02-06 00:30,6,506.75,507.5,506.75,507.25,48
20170401|2017-02-06 01:00,6,507,507.5,506.75,507,80
20170401|2017-02-06 01:30,6,507,507,505.5,506.25,91
20170401|2017-02-06 02:00,6,506.5,506.5,504.75,504.75,341
20170401|2017-02-06 02:30,6,505,506.75,505,506,435
20170401|2017-02-06 03:00,6,506,506.75,505.25,505.25,499
20170401|2017-02-06 03:30,6,505.25,506.25,505.25,506,163
20170401|2017-02-06 04:00,6,505.75,506,504.75,505.5,403
20170401|2017-02-06 04:30,6,505.75,506.5,505.25,506.25,256
20170401|2017-02-06 05:00,6,506.5,507,506,507,267
20170401|2017-02-06 05:30,6,506.75,507.75,506.5,507,357
20170401|2017-02-06 06:00,6,507,507.75,507,507,123
20170401|2017-02-06 06:30,6,507,507.25,505.75,505.75,90
20170401|2017-02-06 07:00,6,505.75,506,504,504.25,329
20170401|2017-02-06 07:30,6,504.25,505,503.5,504,477
20170401|2017-02-06 08:00,6,503.75,505.5,503.75,505.5,191
20170401|2017-02-06 08:30,6,505.25,506.5,504,505.25,468
20170401|2017-02-06 09:00,6,504.75,505.5,503.25,503.5,636
20170401|2017-02-06 09:30,6,503.25,503.25,499.25,500.75,913
20170401|2017-02-06 10:00,6,500.75,502.25,500.5,500.75,808
20170401|2017-02-06 10:30,6,500.75,501.25,499.75,499.75,372
20170401|2017-02-06 11:00,6,499.75,500.5,499.5,500.5,214
20170401|2017-02-06 11:30,6,500.5,501,500.25,500.25,370
20170401|2017-02-06 12:00,6,500.25,500.25,499.5,500,451
20170401|2017-02-06 12:30,6,500,500,496.5,497.5,1146
20170401|2017-02-06 13:00,6,497.5,497.75,496,496.75,572
20170401|2017-02-06 13:30,6,496.75,497.75,496.75,497.5,127
20170401|2017-02-06 14:00,6,497.5,497.5,497.25,497.25,18
20170401|2017-02-06 14:30,6,497.25,497.75,497,497.75,27
20170401|2017-02-06 15:00,6,497.5,497.75,497.25,497.25,24
20170401|2017-02-06 15:30,6,497.75,497.75,497,497,24
20170401|2017-02-06 16:00,6,497.75,497.75,497.75,497.75,1
20170401|2017-02-06 16:30,6,497.5,497.5,497.5,497.5,3
20170401|2017-02-06 19:00,7,498.5,498.5,497.5,498,34
20170401|2017-02-06 19:30,7,498.25,498.25,498,498.25,6
20170401|2017-02-06 20:00,7,498,498,498,498,2
20170401|2017-02-06 20:30,7,498.25,498.25,497.75,497.75,4
20170401|2017-02-06 21:00,7,498.25,498.25,498.25,498.25,5
20170401|2017-02-06 21:30,7,498.5,498.5,498.5,498.5,1
20170401|2017-02-06 22:30,7,497.75,497.75,497.75,497.75,10
20170401|2017-02-06 23:00,7,498,498,497.5,497.5,17
20170401|2017-02-06 23:30,7,497.75,498,497.75,498,9
20170401|2017-02-07 00:00,7,497.5,497.5,497.5,497.5,22
20170401|2017-02-07 00:30,7,497.5,497.75,497.25,497.75,72
20170401|2017-02-07 01:00,7,497.5,497.75,496.75,497.25,49
20170401|2017-02-07 01:30,7,497.25,497.5,495.25,495.75,149
20170401|2017-02-07 02:00,7,495.75,496.75,495.5,496.5,328
20170401|2017-02-07 02:30,7,496.5,497.5,496.5,497,247
20170401|2017-02-07 03:00,7,496.75,496.75,493.75,493.75,1143
20170401|2017-02-07 03:30,7,493.75,495,493.75,495,783
20170401|2017-02-07 04:00,7,494.75,495.75,494.75,495.5,441
20170401|2017-02-07 04:30,7,495.5,495.75,494.75,495,352
20170401|2017-02-07 05:00,7,494.75,495.75,494,495,423
20170401|2017-02-07 05:30,7,494.75,495.75,494.75,495.25,186
20170401|2017-02-07 06:00,7,495.25,495.5,494.5,495,156
20170401|2017-02-07 06:30,7,495,495,494,494,277
20170401|2017-02-07 07:00,7,494.25,495,494,494.5,287
20170401|2017-02-07 07:30,7,494.75,495.25,493,494,536
20170401|2017-02-07 08:00,7,493.75,494,489,492,2131
20170401|2017-02-07 08:30,7,492,493,491,491.5,814
20170401|2017-02-07 09:00,7,491.25,491.75,490.5,491.75,564
20170401|2017-02-07 09:30,7,491.75,493.5,491.5,493.5,914
20170401|2017-02-07 10:00,7,493.25,493.5,490.5,491.75,1529
20170401|2017-02-07 10:30,7,491.75,491.75,490.75,491,686
20170401|2017-02-07 11:00,7,490.75,492.5,490.5,491.5,566
20170401|2017-02-07 11:30,7,491.5,491.5,490.75,491,89
20170401|2017-02-07 12:00,7,490.75,491.25,490.5,491,227
20170401|2017-02-07 12:30,7,491,492,491,491.25,155
20170401|2017-02-07 13:00,7,491.25,492.75,490.75,492.5,374
20170401|2017-02-07 13:30,7,492.5,493,492,492.75,123
20170401|2017-02-07 14:00,7,492.75,492.75,492.5,492.5,16
20170401|2017-02-07 14:30,7,492.75,493.5,492.75,493.5,56
20170401|2017-02-07 15:00,7,493.5,494,493,493.25,59
20170401|2017-02-07 15:30,7,493,493,489.25,489.5,138
20170401|2017-02-07 16:00,7,489.5,489.75,489,489.75,5
20170401|2017-02-07 19:00,8,488.25,489,488.25,489,107
20170401|2017-02-07 19:30,8,488.75,489.5,488.75,489.5,26
20170401|2017-02-07 20:00,8,489.25,489.25,489.25,489.25,8
20170401|2017-02-07 20:30,8,489.25,489.5,489.25,489.5,34
20170401|2017-02-07 21:00,8,489.25,489.25,489.25,489.25,3
20170401|2017-02-07 21:30,8,489.25,489.25,489,489.25,4
20170401|2017-02-07 22:00,8,489.25,490,489.25,490,8
20170401|2017-02-07 22:30,8,489.75,489.75,489.75,489.75,3
20170401|2017-02-07 23:00,8,490.25,490.25,490.25,490.25,2
20170401|2017-02-07 23:30,8,490,490,489.25,489.25,9
20170401|2017-02-08 00:00,8,489.5,490.5,489.5,490.5,10
20170401|2017-02-08 00:30,8,490.5,491.25,490.5,491.25,39
20170401|2017-02-08 01:00,8,491.5,491.75,490.5,490.75,24
20170401|2017-02-08 01:30,8,490.25,490.5,489.75,489.75,112
20170401|2017-02-08 02:00,8,490,490.5,489.75,490,223
20170401|2017-02-08 02:30,8,490,491.25,489.5,491.25,485
20170401|2017-02-08 03:00,8,491,491.5,489.5,489.5,462
20170401|2017-02-08 03:30,8,489.5,490.5,489.25,490,192
20170401|2017-02-08 04:00,8,490.25,490.25,489.5,490,399
20170401|2017-02-08 04:30,8,490,491.25,489.75,491.25,833
20170401|2017-02-08 05:00,8,491,492.5,491,492,368
20170401|2017-02-08 05:30,8,491.75,492.5,491.5,491.5,200
20170401|2017-02-08 06:00,8,491.5,491.75,490.75,491.5,206
20170401|2017-02-08 06:30,8,491.25,491.25,490.25,491,292
20170401|2017-02-08 07:00,8,491,492,490.75,491,960
20170401|2017-02-08 07:30,8,491,491,489.5,490.25,1083
20170401|2017-02-08 08:00,8,490.25,492.5,489.5,491.5,787
20170401|2017-02-08 08:30,8,491.5,491.75,490.25,490.5,400
20170401|2017-02-08 09:00,8,490.25,491.5,489.5,490.5,706
20170401|2017-02-08 09:30,8,490.25,497.75,489,496.25,3089
20170401|2017-02-08 10:00,8,496.5,498.5,495.75,495.75,1977
20170401|2017-02-08 10:30,8,496,496.25,494.75,495.75,492
20170401|2017-02-08 11:00,8,496.25,496.5,494.75,494.75,350
20170401|2017-02-08 11:30,8,494.75,496.5,494.75,495.5,340
20170401|2017-02-08 12:00,8,495.25,495.75,495,495.75,103
20170401|2017-02-08 12:30,8,495.5,496,494.75,495.25,87
20170401|2017-02-08 13:00,8,495.25,495.75,493.75,494.75,419
20170401|2017-02-08 13:30,8,495,495.25,494.25,495,203
20170401|2017-02-08 14:00,8,495,495,494.75,494.75,7
20170401|2017-02-08 14:30,8,495,495.25,495,495,47
20170401|2017-02-08 15:00,8,495,495.25,495,495.25,16
20170401|2017-02-08 15:30,8,495.25,495.75,495,495,54
20170401|2017-02-08 16:00,8,495,495,495,495,3
20170401|2017-02-08 19:00,9,497,497,496,496,76
20170401|2017-02-08 19:30,9,496.25,496.25,496.25,496.25,25
20170401|2017-02-08 20:00,9,496.25,496.25,496.25,496.25,8
20170401|2017-02-08 20:30,9,497,497,497,497,12
20170401|2017-02-08 21:00,9,497.25,497.25,497.25,497.25,1
20170401|2017-02-08 21:30,9,497,497.25,497,497.25,34
20170401|2017-02-08 22:00,9,497.25,497.5,497.25,497.5,21
20170401|2017-02-08 22:30,9,497.25,497.25,497.25,497.25,4
20170401|2017-02-08 23:30,9,497,497,497,497,14
20170401|2017-02-09 00:00,9,497,497.5,496.75,497.5,66
20170401|2017-02-09 00:30,9,497.25,499,497,499,84
20170401|2017-02-09 01:00,9,498.75,498.75,498,498.25,50
20170401|2017-02-09 01:30,9,498,498.5,497.75,498.25,80
20170401|2017-02-09 02:00,9,498.5,499.5,498,498.5,530
20170401|2017-02-09 02:30,9,498.5,499.75,497.75,499.5,506
20170401|2017-02-09 03:00,9,499.75,500.5,499.25,500.25,586
20170401|2017-02-09 03:30,9,500.25,501,499.5,500.5,712
20170401|2017-02-09 04:00,9,500.5,501.5,500.25,501.25,482
20170401|2017-02-09 04:30,9,501.25,502.25,500.75,501,480
20170401|2017-02-09 05:00,9,501,501,500.25,500.5,406
20170401|2017-02-09 05:30,9,500.5,500.75,500.25,500.5,65
20170401|2017-02-09 06:00,9,500.5,500.5,498.5,498.5,360
20170401|2017-02-09 06:30,9,498.75,499.25,498.5,499,367
20170401|2017-02-09 07:00,9,499,499.75,498.5,499.25,452
20170401|2017-02-09 07:30,9,499.25,499.5,497.5,498.25,456
20170401|2017-02-09 08:00,9,498,500.5,498,499.75,632
20170401|2017-02-09 08:30,9,499.75,500,497.25,497.25,967
20170401|2017-02-09 09:00,9,497.5,498.75,497,497.75,621
20170401|2017-02-09 09:30,9,497.75,498.25,496.25,496.5,646
20170401|2017-02-09 10:00,9,496.5,497,495,496.25,1532
20170401|2017-02-09 10:30,9,496.25,496.75,495.5,495.75,372
20170401|2017-02-09 11:00,9,495.75,497,495.5,496.75,326
20170401|2017-02-09 11:30,9,496.75,497,496.25,496.5,140
20170401|2017-02-09 12:00,9,496.5,497.25,496.25,497,146
20170401|2017-02-09 12:30,9,497.25,497.25,497,497,45
20170401|2017-02-09 13:00,9,497,497.5,496.25,496.5,813
20170401|2017-02-09 13:30,9,496.5,497.5,496.25,497.5,195
20170401|2017-02-09 14:00,9,497.5,497.5,497,497,16
20170401|2017-02-09 14:30,9,497.25,497.5,497.25,497.25,33
20170401|2017-02-09 15:00,9,497.25,497.5,497.25,497.25,33
20170401|2017-02-09 15:30,9,497.25,497.75,497.25,497.75,37
20170401|2017-02-09 16:30,9,497.25,497.5,497.25,497.25,13
20170401|2017-02-09 19:00,10,497.75,497.75,497.25,497.25,39
20170401|2017-02-09 19:30,10,497.25,497.25,497,497,9
20170401|2017-02-09 20:00,10,497,497.5,497,497.25,28
20170401|2017-02-09 20:30,10,497,497.5,497,497.25,27
20170401|2017-02-09 21:00,10,497.5,497.75,497.5,497.75,24
20170401|2017-02-09 21:30,10,497.75,497.75,497.75,497.75,18
20170401|2017-02-09 22:00,10,497.75,497.75,497.75,497.75,8
20170401|2017-02-09 22:30,10,497.75,497.75,497.25,497.25,78
20170401|2017-02-09 23:00,10,497.25,497.25,497.25,497.25,25
20170401|2017-02-09 23:30,10,497.25,498.25,497.25,498.25,38
20170401|2017-02-10 00:00,10,498,498,498,498,46
20170401|2017-02-10 01:00,10,498,498.25,497.75,498.25,32
20170401|2017-02-10 01:30,10,498.25,498.75,497.25,497.25,81
20170401|2017-02-10 02:00,10,497.25,498.5,497.25,497.5,553
20170401|2017-02-10 02:30,10,497.5,498,496.5,496.75,270
20170401|2017-02-10 03:00,10,496.75,502.5,496.75,501.5,1519
20170401|2017-02-10 03:30,10,501.25,502.25,501,501.5,367
20170401|2017-02-10 04:00,10,501.5,502,501.5,501.75,354
20170401|2017-02-10 04:30,10,501.75,502,501.75,502,318
20170401|2017-02-10 05:00,10,502,502,501,501.25,145
20170401|2017-02-10 05:30,10,501.5,501.5,501,501,66
20170401|2017-02-10 06:00,10,501.25,503.75,501.25,503.5,644
20170401|2017-02-10 06:30,10,503.5,506,503.5,505.5,1460
20170401|2017-02-10 07:00,10,505.5,505.75,504.5,505.25,788
20170401|2017-02-10 07:30,10,505.25,505.75,504.75,505.25,471
20170401|2017-02-10 08:00,10,505.25,506.75,505.25,505.5,1591
20170401|2017-02-10 08:30,10,505.5,505.5,504.25,504.5,594
20170401|2017-02-10 09:00,10,504.5,505,503.25,504,712
20170401|2017-02-10 09:30,10,504,505.75,504,505.5,1093
20170401|2017-02-10 10:00,10,505.75,506.5,504.5,506,1304
20170401|2017-02-10 10:30,10,506.25,506.5,505,505,742
20170401|2017-02-10 11:00,10,505,505.75,504.75,505.25,386
20170401|2017-02-10 11:30,10,505.25,505.25,504,504.5,267
20170401|2017-02-10 12:00,10,504.25,504.75,503.75,504,125
20170401|2017-02-10 12:30,10,504.25,504.5,504,504.25,231
20170401|2017-02-10 13:00,10,504.5,505.5,504,504.5,487
20170401|2017-02-10 13:30,10,504.25,504.5,504,504.25,108
20170401|2017-02-10 14:00,10,504.25,504.75,504.25,504.5,26
20170401|2017-02-10 14:30,10,504.5,504.75,504.5,504.75,18
20170401|2017-02-10 15:00,10,504.75,504.75,504.25,504.25,29
20170401|2017-02-10 15:30,10,504.25,505,504.25,504.75,59
20170401|2017-02-12 17:00,13,505.5,505.75,504.5,505.75,4
20170401|2017-02-12 17:30,13,505,505,505,505,3
20170401|2017-02-12 18:00,13,504.75,504.75,504.75,504.75,1
20170401|2017-02-12 19:00,13,504,504.5,504,504.5,7
20170401|2017-02-12 19:30,13,504,505.25,504,505.25,56
20170401|2017-02-12 20:30,13,505.75,506,505.5,506,73
20170401|2017-02-12 21:00,13,505.5,505.5,505.5,505.5,2
20170401|2017-02-12 21:30,13,505.25,505.25,505,505,4
20170401|2017-02-12 22:00,13,505,505,505,505,5
20170401|2017-02-12 22:30,13,504.75,504.75,504.75,504.75,2
20170401|2017-02-12 23:00,13,505,505,504.75,504.75,7
20170401|2017-02-12 23:30,13,505.25,505.25,505.25,505.25,2
20170401|2017-02-13 00:00,13,505.5,505.5,505.5,505.5,6
20170401|2017-02-13 00:30,13,505,505.25,505,505,21
20170401|2017-02-13 01:00,13,504.75,505.25,504.75,505,34
20170401|2017-02-13 01:30,13,504.75,505.5,504.5,505.25,128
20170401|2017-02-13 02:00,13,505.25,505.25,502.5,503.75,595
20170401|2017-02-13 02:30,13,503.75,504,500.5,500.75,850
20170401|2017-02-13 03:00,13,500.5,500.75,499.5,499.5,1148
20170401|2017-02-13 03:30,13,499.5,500.5,498.5,499.75,1285
20170401|2017-02-13 04:00,13,499.75,501.75,499.5,501,1007
20170401|2017-02-13 04:30,13,501,501.75,501,501.5,569
20170401|2017-02-13 05:00,13,501.5,501.5,500.75,501,250
20170401|2017-02-13 05:30,13,500.75,500.75,500,500,206
20170401|2017-02-13 06:00,13,500.25,502.5,500.25,501.25,599
20170401|2017-02-13 06:30,13,501.25,501.5,500.25,500.5,154
20170401|2017-02-13 07:00,13,500.25,500.25,499.25,499.75,690
20170401|2017-02-13 07:30,13,500,500.75,498.5,499,735
20170401|2017-02-13 08:00,13,499.25,499.25,494.5,495.75,4316
20170401|2017-02-13 08:30,13,496,496.75,495,495.25,1144
20170401|2017-02-13 09:00,13,495.25,495.75,494.25,494.5,1118
20170401|2017-02-13 09:30,13,494.25,495,492,493,1408
20170401|2017-02-13 10:00,13,493,493.75,492.75,493.5,1152
20170401|2017-02-13 10:30,13,493.25,494.25,493,493.75,574
20170401|2017-02-13 11:00,13,493.5,494,493.25,493.25,219
20170401|2017-02-13 11:30,13,493,493.25,492.25,492.75,444
20170401|2017-02-13 12:00,13,492.75,493.5,492.75,493,117
20170401|2017-02-13 12:30,13,492.75,493.25,492.5,492.75,91
20170401|2017-02-13 13:00,13,492.75,494.25,492.25,493.75,470
20170401|2017-02-13 13:30,13,494,494.25,493.75,494,187
20170401|2017-02-13 14:00,13,493.5,493.75,493.25,493.25,9
20170401|2017-02-13 14:30,13,493.5,493.5,493,493.25,136
20170401|2017-02-13 15:00,13,493.5,493.75,493.25,493.75,70
20170401|2017-02-13 15:30,13,493.75,493.75,493.25,493.75,39
20170401|2017-02-13 19:00,14,493.25,495.25,493.25,495.25,122
20170401|2017-02-13 19:30,14,495.25,495.25,494.75,494.75,3
20170401|2017-02-13 20:00,14,494.75,494.75,494.75,494.75,1
20170401|2017-02-13 20:30,14,494.75,495,494.75,495,41
20170401|2017-02-13 21:00,14,495.5,495.5,494.75,494.75,14
20170401|2017-02-13 21:30,14,494.75,494.75,494.5,494.5,5
20170401|2017-02-13 22:00,14,494.5,494.5,494.5,494.5,5
20170401|2017-02-13 22:30,14,494.5,494.5,494.5,494.5,3
20170401|2017-02-13 23:00,14,494.5,494.5,494.25,494.5,7
20170401|2017-02-13 23:30,14,494.5,494.5,493.5,493.75,18
20170401|2017-02-14 00:00,14,493.5,494,493.5,493.5,26
20170401|2017-02-14 00:30,14,493.75,494,493.5,494,25
20170401|2017-02-14 01:00,14,494,494,493.5,493.75,36
20170401|2017-02-14 01:30,14,493.75,493.75,493,493.25,89
20170401|2017-02-14 02:00,14,493.25,496.25,493.25,496,723
20170401|2017-02-14 02:30,14,496,497.25,495.5,497.25,480
20170401|2017-02-14 03:00,14,497.25,499.75,497.25,498.75,1540
20170401|2017-02-14 03:30,14,498.75,499,497.5,498.25,441
20170401|2017-02-14 04:00,14,498.5,499.5,498,499.25,589
20170401|2017-02-14 04:30,14,499.25,499.25,498.25,498.75,287
20170401|2017-02-14 05:00,14,498.75,498.75,498,498,273
20170401|2017-02-14 05:30,14,498.25,498.75,498.25,498.75,186
20170401|2017-02-14 06:00,14,499,499.25,498.75,499.25,338
20170401|2017-02-14 06:30,14,499.5,499.5,498.75,498.75,126
20170401|2017-02-14 07:00,14,499,499.5,498,498.25,515
20170401|2017-02-14 07:30,14,498.25,499.5,496.75,499.5,696
20170401|2017-02-14 08:00,14,499.5,502.25,499.5,502,2160
20170401|2017-02-14 08:30,14,502,502,500.75,501,746
20170401|2017-02-14 09:00,14,500.75,501.5,499.75,500.5,997
20170401|2017-02-14 09:30,14,500.5,500.75,498.5,499.5,1118
20170401|2017-02-14 10:00,14,499.5,501,499.5,500,1477
20170401|2017-02-14 10:30,14,500.25,500.25,496.25,496.25,1535
20170401|2017-02-14 11:00,14,496.25,497.5,495.75,497.25,714
20170401|2017-02-14 11:30,14,497.25,497.75,496.75,497.75,201
20170401|2017-02-14 12:00,14,498,499,497.75,499,212
20170401|2017-02-14 12:30,14,499,499,498.25,499,186
20170401|2017-02-14 13:00,14,498.75,499.75,497.75,498.25,753
20170401|2017-02-14 13:30,14,498.25,498.25,497.25,497.5,99
20170401|2017-02-14 14:00,14,497.5,497.5,497,497.5,56
20170401|2017-02-14 14:30,14,497.75,498,497.25,497.25,45
20170401|2017-02-14 15:00,14,497,497.75,497,497.5,30
20170401|2017-02-14 15:30,14,497.25,497.25,495.5,496.5,127
20170401|2017-02-14 19:00,15,496.25,496.5,496.25,496.5,7
20170401|2017-02-14 19:30,15,496.5,496.5,496.5,496.5,5
20170401|2017-02-14 20:00,15,496.25,496.25,496,496,12
20170401|2017-02-14 20:30,15,496,496,495.5,495.5,4
20170401|2017-02-14 21:00,15,495.25,495.25,494.75,495,25
20170401|2017-02-14 21:30,15,495.25,495.25,495.25,495.25,4
20170401|2017-02-14 22:00,15,495.5,495.75,495.25,495.25,44
20170401|2017-02-14 22:30,15,495,495,495,495,1
20170401|2017-02-14 23:00,15,495,495,495,495,1
20170401|2017-02-14 23:30,15,494.75,495,494.5,495,18
20170401|2017-02-15 00:00,15,494.5,495,494.25,495,60
20170401|2017-02-15 00:30,15,495,495.25,494.75,494.75,26
20170401|2017-02-15 01:00,15,494.75,495.75,494.75,495.75,64
20170401|2017-02-15 01:30,15,495.75,497.25,495.5,496.75,204
20170401|2017-02-15 02:00,15,496.75,497,494.25,496,908
20170401|2017-02-15 02:30,15,496,496.75,495.25,495.25,592
20170401|2017-02-15 03:00,15,495.25,495.5,494.75,495.25,343
20170401|2017-02-15 03:30,15,495,495.75,494.5,495.75,311
20170401|2017-02-15 04:00,15,495.75,496.75,495.25,496.75,544
20170401|2017-02-15 04:30,15,496.75,496.75,495.5,495.5,190
20170401|2017-02-15 05:00,15,495.75,496,495.5,495.5,127
20170401|2017-02-15 05:30,15,495.25,495.5,494.75,495.25,156
20170401|2017-02-15 06:00,15,495.5,495.5,494.5,494.75,144
20170401|2017-02-15 06:30,15,494.75,495.75,494.5,495.5,333
20170401|2017-02-15 07:00,15,495.5,495.5,494.5,495.5,539
20170401|2017-02-15 07:30,15,495.5,496.5,495,495.5,429
20170401|2017-02-15 08:00,15,495.75,496.5,495.25,495.5,681
20170401|2017-02-15 08:30,15,495.25,496.75,494.5,496,921
20170401|2017-02-15 09:00,15,496,497.25,496,496.75,763
20170401|2017-02-15 09:30,15,496.25,500.5,494.25,499.5,3014
20170401|2017-02-15 10:00,15,499.75,500,495,497.25,1949
20170401|2017-02-15 10:30,15,497.25,497.25,495.75,495.75,593
20170401|2017-02-15 11:00,15,496,496.75,496,496.75,274
20170401|2017-02-15 11:30,15,496.75,497.5,496.5,496.5,383
20170401|2017-02-15 12:00,15,496.5,496.5,496,496.25,223
20170401|2017-02-15 12:30,15,496.25,497,496.25,496.75,232
20170401|2017-02-15 13:00,15,496.75,497.75,496.25,496.5,620
20170401|2017-02-15 13:30,15,496.25,497,495.75,496.75,323
20170401|2017-02-15 14:00,15,496.75,496.75,496.25,496.5,57
20170401|2017-02-15 14:30,15,496.5,496.75,496.25,496.25,63
20170401|2017-02-15 15:00,15,496,496.25,496,496,24
20170401|2017-02-15 15:30,15,496,496,495.5,495.5,28
20170401|2017-02-15 19:00,16,497,497,496.5,497,80
20170401|2017-02-15 19:30,16,497,497,496.5,496.75,50
20170401|2017-02-15 20:00,16,497,497.25,497,497.25,13
20170401|2017-02-15 20:30,16,496.75,496.75,496.75,496.75,11
20170401|2017-02-15 21:00,16,496.75,496.75,496.75,496.75,2
20170401|2017-02-15 22:30,16,496.75,496.75,496.75,496.75,26
20170401|2017-02-15 23:00,16,496.75,496.75,496.75,496.75,2
20170401|2017-02-15 23:30,16,496.5,496.5,496.5,496.5,4
20170401|2017-02-16 00:00,16,496.75,497.25,496.75,497,22
20170401|2017-02-16 00:30,16,497,497,496.5,496.5,22
20170401|2017-02-16 01:00,16,496.5,496.5,496,496.25,52
20170401|2017-02-16 01:30,16,496.5,497.25,496.5,497.25,66
20170401|2017-02-16 02:00,16,497,498.5,497,498,493
20170401|2017-02-16 02:30,16,498.25,498.25,497.25,497.5,331
20170401|2017-02-16 03:00,16,497.5,498.5,497.25,498.25,477
20170401|2017-02-16 03:30,16,498.25,498.25,497.5,497.5,632
20170401|2017-02-16 04:00,16,497.5,497.5,496.25,496.5,661
20170401|2017-02-16 04:30,16,496.75,497.25,496.75,497.25,328
20170401|2017-02-16 05:00,16,497.25,499.5,497,499.5,1086
20170401|2017-02-16 05:30,16,499.5,500.25,499.25,500.25,403
20170401|2017-02-16 06:00,16,500,500.25,499.25,499.5,211
20170401|2017-02-16 06:30,16,499.5,499.5,499,499.25,96
20170401|2017-02-16 07:00,16,499.25,499.75,498.5,499.5,543
20170401|2017-02-16 07:30,16,499.25,500,498.25,498.5,498
20170401|2017-02-16 08:00,16,498.75,500.5,498.5,499,902
20170401|2017-02-16 08:30,16,498.75,499.25,497.75,498,677
20170401|2017-02-16 09:00,16,498,498,491.5,492,3758
20170401|2017-02-16 09:30,16,492,494.5,491.5,493,2664
20170401|2017-02-16 10:00,16,493,494,492,493.75,1803
20170401|2017-02-16 10:30,16,493.5,493.75,492.5,493,742
20170401|2017-02-16 11:00,16,493,494,492.5,493.5,575
20170401|2017-02-16 11:30,16,493.5,497,493.5,496.75,1459
20170401|2017-02-16 12:00,16,496.75,496.75,495.25,495.5,337
20170401|2017-02-16 12:30,16,495.5,496,495.25,495.75,156
20170401|2017-02-16 13:00,16,495.5,495.75,494,495.25,251
20170401|2017-02-16 13:30,16,495.5,496,495,495.25,242
20170401|2017-02-16 14:00,16,495.25,495.5,495.25,495.25,134
20170401|2017-02-16 14:30,16,495.25,495.25,495,495.25,39
20170401|2017-02-16 15:00,16,495.25,495.75,495,495.5,12
20170401|2017-02-16 15:30,16,495.5,495.75,495.5,495.5,26
20170401|2017-02-16 16:00,16,495.25,495.25,495.25,495.25,1
20170401|2017-02-16 19:00,17,496,496,495.25,495.75,5
20170401|2017-02-16 19:30,17,495.75,495.75,495.75,495.75,19
20170401|2017-02-16 20:00,17,495.25,495.25,495.25,495.25,6
20170401|2017-02-16 20:30,17,495.5,495.5,495.5,495.5,10
20170401|2017-02-16 21:30,17,495,495.5,495,495.5,7
20170401|2017-02-16 22:30,17,495.75,495.75,495.75,495.75,1
20170401|2017-02-17 00:00,17,496,496,495.75,495.75,19
20170401|2017-02-17 00:30,17,495.75,495.75,495.5,495.75,10
20170401|2017-02-17 01:00,17,496,496.5,495.75,495.75,60
20170401|2017-02-17 01:30,17,496,496,495,495.5,182
20170401|2017-02-17 02:00,17,495.25,496.25,494.75,495.5,594
20170401|2017-02-17 02:30,17,495.5,496.25,493.5,494.5,1436
20170401|2017-02-17 03:00,17,494.5,494.75,493.25,493.75,451
20170401|2017-02-17 03:30,17,493.75,494.75,493.25,494.5,453
20170401|2017-02-17 04:00,17,494.75,494.75,492.75,493.5,421
20170401|2017-02-17 04:30,17,493.75,494,490.75,490.75,616
20170401|2017-02-17 05:00,17,490.75,491.5,490.75,491.5,652
20170401|2017-02-17 05:30,17,491.5,492.5,491.5,492.25,319
20170401|2017-02-17 06:00,17,492.25,493,492.25,492.25,149
20170401|2017-02-17 06:30,17,492.25,492.25,491.75,492.25,314
20170401|2017-02-17 07:00,17,492.25,492.75,491.5,491.75,581
20170401|2017-02-17 07:30,17,491.5,493,491.5,492.5,332
20170401|2017-02-17 08:00,17,492.5,492.5,491,491.5,625
20170401|2017-02-17 08:30,17,491.5,493,491.5,492.75,792
20170401|2017-02-17 09:00,17,492.5,494.5,492.5,493.25,479
20170401|2017-02-17 09:30,17,493.5,494.5,492,493.25,923
20170401|2017-02-17 10:00,17,493.25,493.75,492.25,492.5,1248
20170401|2017-02-17 10:30,17,492.75,493.5,492.25,493.5,717
20170401|2017-02-17 11:00,17,493.75,494.25,493.25,493.25,547
20170401|2017-02-17 11:30,17,493.5,494,493.25,494,207
20170401|2017-02-17 12:00,17,494,495,493.5,495,590
20170401|2017-02-17 12:30,17,495,495,494,494,190
20170401|2017-02-17 13:00,17,494.25,496.5,493.75,496.5,666
20170401|2017-02-17 13:30,17,496.5,496.5,495.25,495.25,401
20170401|2017-02-17 14:00,17,495.25,495.5,494.75,495.5,59
20170401|2017-02-17 14:30,17,495.5,496.25,495.5,496.25,66
20170401|2017-02-17 15:00,17,496,496.25,496,496.25,38
20170401|2017-02-17 15:30,17,496,496.25,496,496.25,67
20170401|2017-02-17 16:00,17,496.25,496.25,496.25,496.25,1
20170401|2017-02-17 16:30,17,496,496,496,496,1
20170401|2017-02-19 17:00,20,498,498,496.5,496.75,62
20170401|2017-02-19 17:30,20,496.5,496.5,496.5,496.5,5
20170401|2017-02-19 18:00,20,496.5,496.5,496.5,496.5,4
20170401|2017-02-19 18:30,20,496.75,496.75,496.75,496.75,1
20170401|2017-02-19 19:00,20,496.75,496.75,496,496,29
20170401|2017-02-19 19:30,20,496,496.25,495.75,495.75,12
20170401|2017-02-19 20:00,20,495.75,496,495.75,496,27
20170401|2017-02-19 20:30,20,496,496.75,496,496.5,52
20170401|2017-02-19 21:00,20,496.5,496.75,496.5,496.75,21
20170401|2017-02-19 21:30,20,496.75,496.75,496.5,496.75,5
20170401|2017-02-19 22:00,20,497,497,497,497,1
20170401|2017-02-19 23:00,20,497,497,496.75,496.75,12
20170401|2017-02-19 23:30,20,496.75,497.75,496.75,497.75,35
20170401|2017-02-20 00:00,20,497.75,498.25,497.75,498,51
20170401|2017-02-20 00:30,20,498.25,498.25,497.75,498.25,64
20170401|2017-02-20 01:00,20,498.25,498.75,498,498,165
20170401|2017-02-20 01:30,20,498,498.25,497.75,498,133
20170401|2017-02-20 02:00,20,498,499.75,498,499.25,928
20170401|2017-02-20 02:30,20,499.25,499.5,498.75,499,812
20170401|2017-02-20 03:00,20,499,501,499,501,990
20170401|2017-02-20 03:30,20,501,502,500.5,502,1208
20170401|2017-02-20 04:00,20,502,502.25,500.5,500.75,1045
20170401|2017-02-20 04:30,20,500.75,500.75,500,500.25,416
20170401|2017-02-20 05:00,20,500.5,500.5,500,500.25,357
20170401|2017-02-20 05:30,20,500.25,500.75,499.5,500.75,391
20170401|2017-02-20 06:00,20,500.75,500.75,499.5,499.5,294
20170401|2017-02-20 06:30,20,499.5,500,499.25,500,256
20170401|2017-02-20 07:00,20,500,501,500,500.5,549
20170401|2017-02-20 07:30,20,500.5,500.75,499.75,500.25,380
20170401|2017-02-20 08:00,20,500.5,501.25,499,499.25,639
20170401|2017-02-20 08:30,20,499.25,499.75,499.25,499.75,194
20170401|2017-02-20 09:00,20,499.5,500.5,499.25,500,273
20170401|2017-02-20 09:30,20,500,500.5,499.5,500,441
20170401|2017-02-20 10:00,20,500,500.75,499,500,1398
20170401|2017-02-20 10:30,20,499.75,499.75,499,499,396
20170401|2017-02-20 11:00,20,499,499,498.25,498.25,464
20170401|2017-02-20 11:30,20,498.25,499,497.75,498.75,301
20170401|2017-02-20 12:00,20,498.75,499.25,498.75,499,150
20170401|2017-02-20 12:30,20,498.75,499,498.25,498.25,73
20170401|2017-02-20 13:00,20,498.25,498.25,498,498.25,95
20170401|2017-02-20 13:30,20,498.25,498.25,498,498.25,12
20170401|2017-02-20 14:00,20,498.25,498.5,498.25,498.5,3
20170401|2017-02-20 14:30,20,498.5,498.5,498.5,498.5,1
20170401|2017-02-20 16:00,20,498.25,498.25,498.25,498.25,9
20170401|2017-02-20 16:30,20,498.25,498.25,498.25,498.25,1
20170401|2017-02-20 19:00,21,497.5,499,497.5,499,116
20170401|2017-02-20 19:30,21,499,499.25,499,499.25,35
20170401|2017-02-20 20:00,21,499.25,499.5,499.25,499.5,25
20170401|2017-02-20 20:30,21,499.5,499.75,499.5,499.75,22
20170401|2017-02-20 21:00,21,499.75,499.75,499.25,499.25,54
20170401|2017-02-20 21:30,21,499.25,499.25,498.5,498.75,79
20170401|2017-02-20 22:00,21,498.75,498.75,498.5,498.5,19
20170401|2017-02-20 22:30,21,498.75,498.75,498.75,498.75,12
20170401|2017-02-20 23:00,21,498.5,498.5,498.25,498.25,82
20170401|2017-02-20 23:30,21,498.25,498.5,498.25,498.5,41
20170401|2017-02-21 00:00,21,498.5,498.75,498.25,498.75,50
20170401|2017-02-21 00:30,21,498.75,499,498.75,499,82
20170401|2017-02-21 01:00,21,499,499.5,499,499,519
20170401|2017-02-21 01:30,21,499,500.25,499,500,574
20170401|2017-02-21 02:00,21,500.25,501.25,499.25,500.25,1479
20170401|2017-02-21 02:30,21,500.25,501,500,501,1167
20170401|2017-02-21 03:00,21,501.25,502,501.25,501.75,1054
20170401|2017-02-21 03:30,21,502,502.25,501.5,501.75,592
20170401|2017-02-21 04:00,21,502,504.25,501.75,503.75,1056
20170401|2017-02-21 04:30,21,504,505.25,503.5,505,1032
20170401|2017-02-21 05:00,21,505,507.25,505,506,1719
20170401|2017-02-21 05:30,21,506,506,505.25,505.75,709
20170401|2017-02-21 06:00,21,506,506,504.25,504.75,490
20170401|2017-02-21 06:30,21,504.5,505.5,504.5,505,568
20170401|2017-02-21 07:00,21,505,505.5,504.75,505,650
20170401|2017-02-21 07:30,21,504.75,506.75,504.5,506.75,866
20170401|2017-02-21 08:00,21,506.75,507.25,505.25,505.75,2024
20170401|2017-02-21 08:30,21,505.5,505.5,504,504.75,1305
20170401|2017-02-21 09:00,21,505,505.75,504.5,505.25,973
20170401|2017-02-21 09:30,21,505.25,505.5,501.25,502.75,2728
20170401|2017-02-21 10:00,21,502.75,505,502.75,504,1948
20170401|2017-02-21 10:30,21,504.25,504.5,503.25,503.75,1053
20170401|2017-02-21 11:00,21,503.75,504.75,502.5,503,1399
20170401|2017-02-21 11:30,21,503,503.5,502.5,502.75,444
20170401|2017-02-21 12:00,21,502.5,502.75,501.25,501.5,860
20170401|2017-02-21 12:30,21,501.5,502.5,501.25,501.75,545
20170401|2017-02-21 13:00,21,501.5,501.5,498.5,499.5,2668
20170401|2017-02-21 13:30,21,499.5,499.75,499.25,499.25,422
20170401|2017-02-21 14:00,21,499.5,500,499.5,499.5,88
20170401|2017-02-21 14:30,21,499.5,499.5,499.25,499.25,38
20170401|2017-02-21 15:00,21,499.5,499.75,499.25,499.5,39
20170401|2017-02-21 15:30,21,499.75,499.75,498.5,499.25,79
20170401|2017-02-21 16:00,21,499.25,499.25,499,499,9
20170401|2017-02-21 16:30,21,499.5,499.5,499.5,499.5,1
20170401|2017-02-21 19:00,22,500.75,500.75,500,500.5,103
20170401|2017-02-21 19:30,22,500.5,500.75,500.25,500.25,8
20170401|2017-02-21 20:00,22,500.5,501.5,500.5,501.25,31
20170401|2017-02-21 20:30,22,501.25,502,501.25,502,64
20170401|2017-02-21 21:00,22,502,502,501.5,501.5,54
20170401|2017-02-21 21:30,22,501.25,501.25,501.25,501.25,3
20170401|2017-02-21 22:00,22,501.25,501.25,501.25,501.25,50
20170401|2017-02-21 23:00,22,501.25,501.5,501.25,501.5,35
20170401|2017-02-21 23:30,22,501.25,501.25,501.25,501.25,9
20170401|2017-02-22 00:00,22,501.5,501.5,501.25,501.25,3
20170401|2017-02-22 00:30,22,501.25,501.5,501.25,501.5,54
20170401|2017-02-22 01:00,22,501.5,501.5,500.25,501,258
20170401|2017-02-22 01:30,22,501,501.25,500,500,275
20170401|2017-02-22 02:00,22,499.75,499.75,498,498.5,1097
20170401|2017-02-22 02:30,22,498.5,499.25,498.5,498.75,959
20170401|2017-02-22 03:00,22,498.75,498.75,494.5,495,3444
20170401|2017-02-22 03:30,22,494.75,496.25,494.5,495,1634
20170401|2017-02-22 04:00,22,495.25,496.25,495,495.5,918
20170401|2017-02-22 04:30,22,495.75,496.25,495.25,495.5,769
20170401|2017-02-22 05:00,22,495.5,497,495.25,496.5,1722
20170401|2017-02-22 05:30,22,496.75,496.75,496.5,496.5,509
20170401|2017-02-22 06:00,22,496.5,496.5,495.5,495.5,456
20170401|2017-02-22 06:30,22,495.5,496,494.75,495,1054
20170401|2017-02-22 07:00,22,494.75,495,494,494.75,1377
20170401|2017-02-22 07:30,22,494.75,494.75,492.5,492.5,2521
20170401|2017-02-22 08:00,22,492.75,492.75,490.25,491.75,3702
20170401|2017-02-22 08:30,22,492,492.75,491.75,492.5,2172
20170401|2017-02-22 09:00,22,492.25,493.25,491.5,492.25,1505
20170401|2017-02-22 09:30,22,492.25,493.75,492,493.5,1698
20170401|2017-02-22 10:00,22,493.5,493.75,491,492,2988
20170401|2017-02-22 10:30,22,492,492.75,491.5,492.25,1284
20170401|2017-02-22 11:00,22,492,493.75,491.75,492.75,1698
20170401|2017-02-22 11:30,22,493,495.25,492.75,495,1672
20170401|2017-02-22 12:00,22,495,495.25,494.25,494.75,710
20170401|2017-02-22 12:30,22,494.5,495.25,494.25,494.75,477
20170401|2017-02-22 13:00,22,494.75,495.5,493.25,495.25,1752
20170401|2017-02-22 13:30,22,495,495.25,494.25,494.25,322
20170401|2017-02-22 14:00,22,494.5,494.75,494.25,494.5,31
20170401|2017-02-22 14:30,22,494.5,495.5,494.5,495.25,279
20170401|2017-02-22 15:00,22,495.5,495.75,494.75,495,158
20170401|2017-02-22 15:30,22,494.75,497.5,494.75,497.5,700
20170401|2017-02-22 16:00,22,497.5,497.5,497.5,497.5,1
20170401|2017-02-22 19:00,23,497,498,497,498,119
20170401|2017-02-22 19:30,23,498,498.25,498,498.25,26
20170401|2017-02-22 20:00,23,498,498.75,498,498.25,169
20170401|2017-02-22 20:30,23,498.25,498.75,498.25,498.75,167
20170401|2017-02-22 21:00,23,498.75,498.75,498.5,498.75,122
20170401|2017-02-22 21:30,23,498.5,498.75,498.5,498.5,73
20170401|2017-02-22 22:00,23,498.5,498.5,498.25,498.5,120
20170401|2017-02-22 22:30,23,498.25,498.5,498.25,498.5,35
20170401|2017-02-22 23:00,23,498.5,498.75,498.5,498.75,32
20170401|2017-02-22 23:30,23,498.75,498.75,498.25,498.25,145
20170401|2017-02-23 00:00,23,498.5,498.5,498.25,498.25,41
20170401|2017-02-23 00:30,23,498.25,498.75,498.25,498.75,31
20170401|2017-02-23 01:00,23,498.5,499,498.25,498.75,307
20170401|2017-02-23 01:30,23,498.75,498.75,497.75,498,394
20170401|2017-02-23 02:00,23,498.5,501.25,498.5,501,2622
20170401|2017-02-23 02:30,23,500.75,501.5,500.25,500.5,2433
20170401|2017-02-23 03:00,23,500.75,503.25,500.5,502.75,2688
20170401|2017-02-23 03:30,23,502.75,503,502,502.5,1570
20170401|2017-02-23 04:00,23,502.5,502.75,501.5,501.75,1287
20170401|2017-02-23 04:30,23,501.75,502,501.25,502,855
20170401|2017-02-23 05:00,23,502,502.25,501.75,502,598
20170401|2017-02-23 05:30,23,501.75,502,501,501,659
20170401|2017-02-23 06:00,23,501,502.25,501,502.25,334
20170401|2017-02-23 06:30,23,502.25,503.25,502,503,1013
20170401|2017-02-23 07:00,23,503,504.25,503,503.5,1540
20170401|2017-02-23 07:30,23,503.25,505.5,503.25,505.25,2377
20170401|2017-02-23 08:00,23,505.5,507,505.25,505.75,3707
20170401|2017-02-23 08:30,23,505.5,506,503.75,505.25,2097
20170401|2017-02-23 09:00,23,505,505.5,504.5,505.5,1647
20170401|2017-02-23 09:30,23,505.5,506.75,504,504.5,2508
20170401|2017-02-23 10:00,23,505.25,508,500.75,502.25,7527
20170401|2017-02-23 10:30,23,502.25,502.5,499.75,499.75,2339
20170401|2017-02-23 11:00,23,500,501.75,500,501.5,900
20170401|2017-02-23 11:30,23,501.75,501.75,500.25,500.5,904
20170401|2017-02-23 12:00,23,500.5,501.75,500.5,501,770
20170401|2017-02-23 12:30,23,501.25,502,501,501.5,593
20170401|2017-02-23 13:00,23,501.5,502,500,502,1271
20170401|2017-02-23 13:30,23,502,502,501,501.25,247
20170401|2017-02-23 14:00,23,501.25,501.25,500.75,500.75,118
20170401|2017-02-23 14:30,23,500.5,501,500.5,500.75,122
20170401|2017-02-23 15:00,23,500.75,501.5,500.75,501.5,59
20170401|2017-02-23 15:30,23,501.5,501.5,500.75,500.75,103
20170401|2017-02-23 19:00,24,500.25,501.25,500.25,501,99
20170401|2017-02-23 19:30,24,501,501,500.75,500.75,24
20170401|2017-02-23 20:00,24,501,501,500.75,500.75,20
20170401|2017-02-23 20:30,24,500.5,500.75,500.5,500.5,12
20170401|2017-02-23 21:00,24,500.75,500.75,500.5,500.75,55
20170401|2017-02-23 21:30,24,500.75,501.25,500.75,501.25,20
20170401|2017-02-23 22:00,24,501.25,501.5,501.25,501.25,48
20170401|2017-02-23 22:30,24,501.25,502.5,501.25,502,105
20170401|2017-02-23 23:00,24,502,502,502,502,4
20170401|2017-02-24 00:00,24,502,502,501.75,501.75,13
20170401|2017-02-24 00:30,24,501.5,501.75,501.25,501.25,28
20170401|2017-02-24 01:00,24,501.25,501.25,500.25,500.75,121
20170401|2017-02-24 01:30,24,500.5,500.5,500,500,119
20170401|2017-02-24 02:00,24,500,500.25,498.25,499.5,1767
20170401|2017-02-24 02:30,24,499.5,500,498.75,499.25,1483
20170401|2017-02-24 03:00,24,499,499.25,497.75,499,1436
20170401|2017-02-24 03:30,24,499,499.25,498.25,498.75,421
20170401|2017-02-24 04:00,24,498.75,500,498.25,499.75,959
20170401|2017-02-24 04:30,24,499.75,500.25,499,499.75,645
20170401|2017-02-24 05:00,24,499.5,499.5,498.25,498.5,404
20170401|2017-02-24 05:30,24,498.5,499.5,498.25,499,566
20170401|2017-02-24 06:00,24,498.75,498.75,498,498.25,545
20170401|2017-02-24 06:30,24,498.5,498.5,497.5,497.75,914
20170401|2017-02-24 07:00,24,497.75,497.75,496.5,497.25,1735
20170401|2017-02-24 07:30,24,497.25,497.25,496,496.25,1798
20170401|2017-02-24 08:00,24,496.5,496.5,494.75,496.5,3361
20170401|2017-02-24 08:30,24,496.25,498.25,496.25,498,1938
20170401|2017-02-24 09:00,24,498,500,497.75,498.25,2254
20170401|2017-02-24 09:30,24,498.25,499.5,497.25,498.25,1816
20170401|2017-02-24 10:00,24,498.25,498.75,496.5,496.75,3050
20170401|2017-02-24 10:30,24,496.75,498.5,496.75,498,1299
20170401|2017-02-24 11:00,24,497.75,499.5,497.5,499.5,874
20170401|2017-02-24 11:30,24,499.5,500,498.75,499,1452
20170401|2017-02-24 12:00,24,499.25,499.5,497.5,497.5,721
20170401|2017-02-24 12:30,24,497.75,497.75,497.25,497.5,593
20170401|2017-02-24 13:00,24,497.5,498.5,496.5,496.5,1056
20170401|2017-02-24 13:30,24,496.75,497.5,496.75,497,366
20170401|2017-02-24 14:00,24,497,497.5,497,497.25,87
20170401|2017-02-24 14:30,24,497.25,497.5,497,497.25,44
20170401|2017-02-24 15:00,24,497.25,497.75,497.25,497.25,85
20170401|2017-02-24 15:30,24,497.25,497.25,496.5,496.5,114
20170401|2017-02-24 16:00,24,497,497,497,497,2
20170401|2017-02-26 17:00,27,497.25,497.25,496.5,496.5,104
20170401|2017-02-26 18:00,27,496.75,496.75,496.25,496.75,30
20170401|2017-02-26 18:30,27,496.75,496.75,496.75,496.75,2
20170401|2017-02-26 19:00,27,496.75,497.25,496.5,496.75,46
20170401|2017-02-26 19:30,27,496.75,497,496.25,497,78
20170401|2017-02-26 20:00,27,497,497.75,497,497.5,32
20170401|2017-02-26 20:30,27,497.5,498.25,497.5,498.25,33
20170401|2017-02-26 21:00,27,498,498.5,498,498.5,14
20170401|2017-02-26 21:30,27,498.75,498.75,498.25,498.25,12
20170401|2017-02-26 22:00,27,498.25,498.75,498.25,498.75,4
20170401|2017-02-26 22:30,27,498.75,499,498.75,499,18
20170401|2017-02-26 23:00,27,499.25,500.25,499.25,500,95
20170401|2017-02-26 23:30,27,499.75,499.75,499.25,499.75,96
20170401|2017-02-27 00:00,27,499.75,500.5,499.75,500.25,32
20170401|2017-02-27 00:30,27,500.25,500.25,499.75,499.75,85
20170401|2017-02-27 01:00,27,499.75,501,499.75,500.75,173
20170401|2017-02-27 01:30,27,500.75,501.25,500.5,501.25,200
20170401|2017-02-27 02:00,27,501.25,502.5,501.25,502,1124
20170401|2017-02-27 02:30,27,502,503.75,501.5,503,2351
20170401|2017-02-27 03:00,27,502.75,503.5,501.75,502.75,1437
20170401|2017-02-27 03:30,27,502.5,503,502.25,502.25,843
20170401|2017-02-27 04:00,27,502.25,503.25,502.25,502.25,931
20170401|2017-02-27 04:30,27,502,502,501,502,776
20170401|2017-02-27 05:00,27,502,502,499.75,500,918
20170401|2017-02-27 05:30,27,500,501.75,500,501.5,924
20170401|2017-02-27 06:00,27,501.5,502.75,501.5,502,938
20170401|2017-02-27 06:30,27,501.75,502.25,501.5,502,443
20170401|2017-02-27 07:00,27,502.25,503.5,502.25,503.25,1391
20170401|2017-02-27 07:30,27,503.25,503.25,502.5,503.25,728
20170401|2017-02-27 08:00,27,503.25,504,502.25,503,1456
20170401|2017-02-27 08:30,27,503.25,503.5,502.25,502.5,1231
20170401|2017-02-27 09:00,27,502.5,502.5,500.25,500.75,1759
20170401|2017-02-27 09:30,27,500.75,501.25,499,500.5,2205
20170401|2017-02-27 10:00,27,500.5,501.5,499.25,499.25,2078
20170401|2017-02-27 10:30,27,499.5,500.25,499.25,499.75,1287
20170401|2017-02-27 11:00,27,499.75,501,499.75,501,559
20170401|2017-02-27 11:30,27,501,501,499.75,500,589
20170401|2017-02-27 12:00,27,500,500,499.5,499.75,340
20170401|2017-02-27 12:30,27,499.75,500.5,499.5,499.5,599
20170401|2017-02-27 13:00,27,499.75,499.75,498,498.25,1524
20170401|2017-02-27 13:30,27,498,498.25,497.75,498.25,326
20170401|2017-02-27 14:00,27,498.25,499,498.25,498.5,382
20170401|2017-02-27 14:30,27,498.5,498.5,498,498.25,104
20170401|2017-02-27 15:00,27,498,498.25,497.75,498,58
20170401|2017-02-27 15:30,27,498,498.5,497.75,497.75,104
20170401|2017-02-27 16:30,27,497.75,497.75,497.75,497.75,5
20170401|2017-02-27 19:00,28,499.75,499.75,498.5,499,137
20170401|2017-02-27 19:30,28,499.25,499.5,499.25,499.5,16
20170401|2017-02-27 20:00,28,499.5,499.5,499,499.25,64
20170401|2017-02-27 20:30,28,499.25,499.5,499,499.5,78
20170401|2017-02-27 21:00,28,499.25,499.75,499.25,499.75,34
20170401|2017-02-27 22:00,28,499.75,499.75,499.75,499.75,6
20170401|2017-02-27 22:30,28,500,500,500,500,70
20170401|2017-02-27 23:00,28,500.25,500.5,500,500.25,50
20170401|2017-02-27 23:30,28,500.25,500.25,500,500.25,65
20170401|2017-02-28 00:00,28,500,500.25,500,500,20
20170401|2017-02-28 00:30,28,500.25,500.25,499.75,499.75,149
20170401|2017-02-28 01:00,28,499.75,499.75,498.5,499.25,210
20170401|2017-02-28 01:30,28,499.25,499.5,498.5,499.25,229
20170401|2017-02-28 02:00,28,499.25,499.25,497,498.75,1504
20170401|2017-02-28 02:30,28,499,499.5,498.5,498.75,1404
20170401|2017-02-28 03:00,28,499,499,498,498.25,959
20170401|2017-02-28 03:30,28,498.25,498.25,496.5,497.25,1281
20170401|2017-02-28 04:00,28,497,497.75,496.75,497.25,1166
20170401|2017-02-28 04:30,28,497.25,497.75,497.25,497.75,688
20170401|2017-02-28 05:00,28,497.75,497.75,497,497.25,473
20170401|2017-02-28 05:30,28,497.5,497.5,496.5,496.75,708
20170401|2017-02-28 06:00,28,496.5,497,496.25,496.75,766
20170401|2017-02-28 06:30,28,496.75,497,496.5,496.75,946
20170401|2017-02-28 07:00,28,496.75,496.75,495,495.5,1764
20170401|2017-02-28 07:30,28,495.25,495.75,493.25,493.75,6231
20170401|2017-02-28 08:00,28,493.75,494,492.25,493.75,6022
20170401|2017-02-28 08:30,28,493.75,495,493.25,493.5,3228
20170401|2017-02-28 09:00,28,493.5,494.75,493.25,494.5,2251
20170401|2017-02-28 09:30,28,494.5,494.75,493,493.5,2557
20170401|2017-02-28 10:00,28,493.25,493.5,491.5,491.75,6764
20170401|2017-02-28 10:30,28,491.75,492.75,491.75,491.75,2536
20170401|2017-02-28 11:00,28,491.75,491.75,490.5,490.75,1790
20170401|2017-02-28 11:30,28,490.75,492.25,490.5,492,1072
20170401|2017-02-28 12:00,28,492,492.75,491.25,492.25,1636
20170401|2017-02-28 12:30,28,492.75,498,492.75,497.75,5131
20170401|2017-02-28 13:00,28,497.75,498,494.75,497.5,3236
20170401|2017-02-28 13:30,28,497.25,497.5,496.25,497.25,422
20170401|2017-02-28 14:00,28,497,497,497,497,94
20170401|2017-02-28 14:30,28,497,497.5,497,497.25,82
20170401|2017-02-28 15:00,28,497.25,497.5,496.5,496.5,119
20170401|2017-02-28 15:30,28,496.5,497.5,496.5,497.5,101
20170401|2017-02-28 16:00,28,497.5,497.5,497.25,497.25,21
20170401|2017-02-28 16:30,28,497.25,497.25,497,497,6
20170401|2017-02-28 19:00,1,496.25,497.25,496.25,497.25,156
20170401|2017-02-28 19:30,1,497.25,497.5,496.75,497.5,61
20170401|2017-02-28 20:00,1,497.25,498.5,497.25,498.25,216
20170401|2017-02-28 20:30,1,498.25,499,498.25,498.75,198
20170401|2017-02-28 21:00,1,498.5,498.75,498.5,498.5,162
20170401|2017-02-28 21:30,1,498.5,499,498.5,498.75,76
20170401|2017-02-28 22:00,1,499,499,498.75,498.75,26
20170401|2017-02-28 22:30,1,498.75,499,498.75,498.75,71
20170401|2017-02-28 23:00,1,499,499.25,498.5,498.75,92
20170401|2017-02-28 23:30,1,499,499.25,498.75,498.75,87
20170401|2017-03-01 00:00,1,499,499.25,498.75,499,120
20170401|2017-03-01 00:30,1,498.75,499,498,498,303
20170401|2017-03-01 01:00,1,498,498,496.25,496.25,231
20170401|2017-03-01 01:30,1,496.5,496.75,495.5,496,416
20170401|2017-03-01 02:00,1,496.25,498.25,496,498.25,2151
20170401|2017-03-01 02:30,1,498.25,498.5,497.75,498,2251
20170401|2017-03-01 03:00,1,497.75,502,497.75,501.5,5155
20170401|2017-03-01 03:30,1,501.5,502.5,501.5,502,2778
20170401|2017-03-01 04:00,1,502,502.25,501.5,501.5,1115
20170401|2017-03-01 04:30,1,501.75,502.25,501.25,501.75,678
20170401|2017-03-01 05:00,1,501.75,502,500.75,501,442
20170401|2017-03-01 05:30,1,501,501,500.25,501,744
20170401|2017-03-01 06:00,1,501.25,501.5,500,501.25,529
20170401|2017-03-01 06:30,1,501.25,501.5,500.5,501,600
20170401|2017-03-01 07:00,1,501.25,501.75,501,501.75,1015
20170401|2017-03-01 07:30,1,501.5,501.75,500.5,501.5,750
20170401|2017-03-01 08:00,1,501.25,503.25,501.25,502.25,3349
20170401|2017-03-01 08:30,1,502.5,503,502,502.75,1310
20170401|2017-03-01 09:00,1,502.75,503.25,501.75,503,2465
20170401|2017-03-01 09:30,1,503.25,504,498.5,498.5,5420
20170401|2017-03-01 10:00,1,498.25,500,497.5,499,5277
20170401|2017-03-01 10:30,1,499.25,499.5,497,497.25,1904
20170401|2017-03-01 11:00,1,497.25,497.75,497,497.5,804
20170401|2017-03-01 11:30,1,497.25,497.25,495.75,496.5,1249
20170401|2017-03-01 12:00,1,496.5,497.5,496,496.25,1129
20170401|2017-03-01 12:30,1,496.25,497,495.75,496.75,837
20170401|2017-03-01 13:00,1,496.75,497,495.5,496.25,1093
20170401|2017-03-01 13:30,1,496,496.5,495.75,496,566
20170401|2017-03-01 14:00,1,495.75,496.25,495.75,496.25,155
20170401|2017-03-01 14:30,1,496.25,496.25,495.75,496,143
20170401|2017-03-01 15:00,1,496,496,495.5,495.75,244
20170401|2017-03-01 15:30,1,495.75,496,495.25,495.25,89
20170401|2017-03-01 16:00,1,495.5,495.5,495.5,495.5,1
20170401|2017-03-01 16:30,1,495.5,496,495.5,496,6
20170401|2017-03-01 19:00,2,495.5,496.25,495.5,496,105
20170401|2017-03-01 19:30,2,496,496.25,496,496.25,23
20170401|2017-03-01 20:00,2,496.25,496.5,496.25,496.5,10
20170401|2017-03-01 20:30,2,496.25,496.25,495.75,495.75,21
20170401|2017-03-01 21:00,2,495.75,496,495.75,495.75,30
20170401|2017-03-01 21:30,2,495.75,495.75,495.5,495.75,23
20170401|2017-03-01 22:00,2,495.5,495.75,495.25,495.25,91
20170401|2017-03-01 22:30,2,495,495,494.5,494.75,56
20170401|2017-03-01 23:00,2,494.75,494.75,494.75,494.75,21
20170401|2017-03-01 23:30,2,494.5,494.5,494.5,494.5,20
20170401|2017-03-02 00:00,2,494.25,494.75,494.25,494.75,69
20170401|2017-03-02 00:30,2,494.75,494.75,494.5,494.5,11
20170401|2017-03-02 01:00,2,494.5,495.75,494,495.75,244
20170401|2017-03-02 01:30,2,495.75,496.75,495,496.25,293
20170401|2017-03-02 02:00,2,496.25,496.25,494.25,494.75,1780
20170401|2017-03-02 02:30,2,494.75,497,494.5,495.75,2100
20170401|2017-03-02 03:00,2,495.5,496,491.5,491.5,3761
20170401|2017-03-02 03:30,2,491.5,492.25,491,491.25,4525
20170401|2017-03-02 04:00,2,491.25,491.25,489.25,489.75,4309
20170401|2017-03-02 04:30,2,489.75,491,489.75,490.25,1951
20170401|2017-03-02 05:00,2,490.25,491,490.25,490.75,1166
20170401|2017-03-02 05:30,2,490.5,491,490,490.75,781
20170401|2017-03-02 06:00,2,490.75,491.25,490.5,491,1019
20170401|2017-03-02 06:30,2,490.75,491,489.75,489.75,963
20170401|2017-03-02 07:00,2,489.75,489.75,487.25,488.25,4202
20170401|2017-03-02 07:30,2,488.5,488.75,487.5,487.5,1590
20170401|2017-03-02 08:00,2,487.5,487.75,485.25,487.5,4391
20170401|2017-03-02 08:30,2,487.25,490.75,487,489,3774
20170401|2017-03-02 09:00,2,489.25,489.25,486.75,486.75,2367
20170401|2017-03-02 09:30,2,486.75,487.75,486,487,3306
20170401|2017-03-02 10:00,2,486.75,489.5,486.25,486.5,4576
20170401|2017-03-02 10:30,2,486.5,487.5,486.25,486.25,1486
20170401|2017-03-02 11:00,2,486,486.25,484.5,484.75,2131
20170401|2017-03-02 11:30,2,484.75,487,484.5,487,2133
20170401|2017-03-02 12:00,2,487,487,486,486,483
20170401|2017-03-02 12:30,2,486.25,486.25,485,485.25,906
20170401|2017-03-02 13:00,2,485.25,485.25,484,484.25,2890
20170401|2017-03-02 13:30,2,484.5,484.75,483.75,484.5,404
20170401|2017-03-02 14:00,2,484.75,485,484.5,484.75,166
20170401|2017-03-02 14:30,2,484.75,485.25,484.5,484.75,252
20170401|2017-03-02 15:00,2,484.5,484.5,483.5,484,72
20170401|2017-03-02 15:30,2,484,484,483.5,483.5,94
20170401|2017-03-02 16:00,2,484,484.25,483.5,484.25,14
20170401|2017-03-02 19:00,3,483.75,484.5,483.75,484.25,129
20170401|2017-03-02 19:30,3,484.5,485,484.5,485,16
20170401|2017-03-02 20:00,3,485.25,485.25,485,485.25,43
20170401|2017-03-02 20:30,3,485.25,485.5,485.25,485.5,9
20170401|2017-03-02 21:00,3,485.25,485.5,485,485,88
20170401|2017-03-02 21:30,3,485.25,485.5,484.75,484.75,58
20170401|2017-03-02 22:00,3,484.75,484.75,484.25,484.25,38
20170401|2017-03-02 22:30,3,484.25,484.5,484.25,484.25,60
20170401|2017-03-02 23:00,3,484.5,484.5,484.25,484.25,8
20170401|2017-03-02 23:30,3,484.25,484.75,484.25,484.75,66
20170401|2017-03-03 00:00,3,484.75,485.25,484.75,485.25,45
20170401|2017-03-03 00:30,3,485.25,485.25,485.25,485.25,23
20170401|2017-03-03 01:00,3,485.5,485.75,485,485.75,338
20170401|2017-03-03 01:30,3,485.5,486.25,485.5,486,340
20170401|2017-03-03 02:00,3,486,487.25,485.25,487.25,3079
20170401|2017-03-03 02:30,3,487.25,487.5,486.25,486.25,1961
20170401|2017-03-03 03:00,3,486.5,486.5,485.5,485.75,1360
20170401|2017-03-03 03:30,3,485.75,486,483.75,484,1354
20170401|2017-03-03 04:00,3,484,485.25,484,484.75,1163
20170401|2017-03-03 04:30,3,485,485.75,484.75,485.5,883
20170401|2017-03-03 05:00,3,485.5,485.5,484.75,485.5,563
20170401|2017-03-03 05:30,3,485.5,486,485.25,485.25,777
20170401|2017-03-03 06:00,3,485.25,485.75,485,485.25,507
20170401|2017-03-03 06:30,3,485.25,485.5,484.25,484.5,1158
20170401|2017-03-03 07:00,3,484.75,486.75,484.25,486.25,1693
20170401|2017-03-03 07:30,3,486.25,486.75,485.25,485.25,964
20170401|2017-03-03 08:00,3,485.25,486.25,484.5,485.5,1641
20170401|2017-03-03 08:30,3,485.5,487.5,485,487.25,1663
20170401|2017-03-03 09:00,3,487.5,487.5,486,486.75,1464
20170401|2017-03-03 09:30,3,486.5,489.75,485.75,489,2875
20170401|2017-03-03 10:00,3,488.75,489,486.25,486.75,4214
20170401|2017-03-03 10:30,3,486.75,487.5,486.75,487,1350
20170401|2017-03-03 11:00,3,487,487.5,486.5,487,856
20170401|2017-03-03 11:30,3,487,487.5,486.75,487,528
20170401|2017-03-03 12:00,3,486.75,487,486,487,784
20170401|2017-03-03 12:30,3,486.75,487.75,486.5,487.25,445
20170401|2017-03-03 13:00,3,487.25,489.5,486.75,489.25,1531
20170401|2017-03-03 13:30,3,489.25,489.5,489,489.25,349
20170401|2017-03-03 14:00,3,489.5,489.5,488.5,488.5,93
20170401|2017-03-03 14:30,3,488.25,488.75,488,488.75,47
20170401|2017-03-03 15:00,3,488.75,488.75,488.25,488.5,41
20170401|2017-03-03 15:30,3,488.25,489.25,488.25,489,70
20170401|2017-03-05 17:00,6,489.5,489.75,489,489.5,73
20170401|2017-03-05 17:30,6,489.75,489.75,489,489.75,18
20170401|2017-03-05 18:00,6,489.5,489.5,489,489,3
20170401|2017-03-05 18:30,6,488.75,489,488.75,489,7
20170401|2017-03-05 19:00,6,488.5,488.75,488.25,488.25,28
20170401|2017-03-05 19:30,6,488.25,488.5,488.25,488.5,26
20170401|2017-03-05 20:00,6,488.5,488.5,488.5,488.5,4
20170401|2017-03-05 20:30,6,488.25,488.25,488,488,40
20170401|2017-03-05 21:00,6,488.25,488.25,488.25,488.25,5
20170401|2017-03-05 21:30,6,488,488,487.75,487.75,4
20170401|2017-03-05 22:00,6,487.75,487.75,487.75,487.75,17
20170401|2017-03-05 23:00,6,487.75,487.75,487.75,487.75,8
20170401|2017-03-05 23:30,6,487.75,488,487.75,487.75,43
20170401|2017-03-06 00:00,6,487.5,487.5,487.25,487.25,54
20170401|2017-03-06 00:30,6,487,487.25,486.75,486.75,124
20170401|2017-03-06 01:00,6,486.75,487.25,486.5,486.75,249
20170401|2017-03-06 01:30,6,486.75,487,486.25,486.75,417
20170401|2017-03-06 02:00,6,487,487,485,486.5,1270
20170401|2017-03-06 02:30,6,486.75,487.25,486.25,487.25,1346
20170401|2017-03-06 03:00,6,487,487,486.5,487,1019
20170401|2017-03-06 03:30,6,487.25,489.75,487.25,489.25,1804
20170401|2017-03-06 04:00,6,489.25,489.25,487.5,488,1313
20170401|2017-03-06 04:30,6,488,488.25,487.25,487.75,576
20170401|2017-03-06 05:00,6,487.5,487.5,486.5,487,636
20170401|2017-03-06 05:30,6,487,487,486,486.5,607
20170401|2017-03-06 06:00,6,486.5,487,486,487,673
20170401|2017-03-06 06:30,6,487,488.5,486.75,488,922
20170401|2017-03-06 07:00,6,488.25,489.75,487.25,489.75,1215
20170401|2017-03-06 07:30,6,489.75,490.5,489.25,489.25,1277
20170401|2017-03-06 08:00,6,489,492,488.75,492,2382
20170401|2017-03-06 08:30,6,491.75,491.75,490,490.5,1550
20170401|2017-03-06 09:00,6,490.5,493,489.25,492.5,4531
20170401|2017-03-06 09:30,6,492.25,492.25,490,490.5,2363
20170401|2017-03-06 10:00,6,490.5,490.75,489.25,490.25,2755
20170401|2017-03-06 10:30,6,490.5,490.5,488.75,489.25,1515
20170401|2017-03-06 11:00,6,489.5,490.25,489.5,490.25,671
20170401|2017-03-06 11:30,6,490.25,490.25,489.5,489.75,334
20170401|2017-03-06 12:00,6,489.75,490.5,489.5,490.25,263
20170401|2017-03-06 12:30,6,490.25,490.5,489.75,489.75,281
20170401|2017-03-06 13:00,6,490,490.75,489.25,490.25,590
20170401|2017-03-06 13:30,6,490.25,491.25,490.25,491,272
20170401|2017-03-06 14:00,6,490.75,491,490.5,490.75,92
20170401|2017-03-06 14:30,6,490.75,490.75,490.25,490.75,74
20170401|2017-03-06 15:00,6,490.75,490.75,490.5,490.5,7
20170401|2017-03-06 15:30,6,490.5,491,490.5,491,56
20170401|2017-03-06 16:00,6,490.75,491,490.75,490.75,4
20170401|2017-03-06 19:00,7,491.25,491.5,490.25,490.75,129
20170401|2017-03-06 19:30,7,490.75,490.75,490.5,490.5,18
20170401|2017-03-06 20:00,7,490.25,490.25,490.25,490.25,16
20170401|2017-03-06 20:30,7,490,490.25,490,490.25,25
20170401|2017-03-06 21:00,7,490.25,490.25,490.25,490.25,24
20170401|2017-03-06 21:30,7,490.25,490.25,490,490,35
20170401|2017-03-06 22:00,7,490,490.25,490,490,60
20170401|2017-03-06 22:30,7,490,490.25,490,490,106
20170401|2017-03-06 23:00,7,490,490,490,490,2
20170401|2017-03-06 23:30,7,490,490,489.25,489.25,39
20170401|2017-03-07 00:00,7,489.25,490.5,489,490.25,100
20170401|2017-03-07 00:30,7,490,490,489.5,489.5,52
20170401|2017-03-07 01:00,7,489.5,490,489,489.75,65
20170401|2017-03-07 01:30,7,490,490.5,489.75,490,279
20170401|2017-03-07 02:00,7,490,492,489.75,491.75,1650
20170401|2017-03-07 02:30,7,491.5,492.25,491,491.25,1559
20170401|2017-03-07 03:00,7,491.25,492.75,491,492.5,1193
20170401|2017-03-07 03:30,7,492.25,493.25,491,491,1565
20170401|2017-03-07 04:00,7,491,491.5,489.75,490.25,780
20170401|2017-03-07 04:30,7,490.25,492,490.25,491.5,780
20170401|2017-03-07 05:00,7,491.75,493,491.25,492.25,746
20170401|2017-03-07 05:30,7,492.25,492.75,491.75,492.25,670
20170401|2017-03-07 06:00,7,492.5,493,492,493,656
20170401|2017-03-07 06:30,7,493,493.75,492.5,493.25,1537
20170401|2017-03-07 07:00,7,493.25,494.5,492.75,493.75,1711
20170401|2017-03-07 07:30,7,493.75,495.75,493.5,495.25,3123
20170401|2017-03-07 08:00,7,495.25,497.5,495,496.5,7203
20170401|2017-03-07 08:30,7,496.5,496.5,494.25,495,2145
20170401|2017-03-07 09:00,7,494.75,495.25,492.75,493,2184
20170401|2017-03-07 09:30,7,493,493.5,490.75,491.75,2956
20170401|2017-03-07 10:00,7,491.75,492.5,490.5,490.75,3234
20170401|2017-03-07 10:30,7,491,492,490.75,491.75,1502
20170401|2017-03-07 11:00,7,491.75,492,491,491.25,478
20170401|2017-03-07 11:30,7,491.25,491.25,490.5,490.75,514
20170401|2017-03-07 12:00,7,490.75,491,489.75,490,892
20170401|2017-03-07 12:30,7,490,490.5,489.25,490.25,671
20170401|2017-03-07 13:00,7,490.5,492.5,490.5,490.75,1388
20170401|2017-03-07 13:30,7,490.75,491,490.5,490.75,246
20170401|2017-03-07 14:00,7,490.75,491.25,490.75,491.25,107
20170401|2017-03-07 14:30,7,491.25,491.25,490.75,491,253
20170401|2017-03-07 15:00,7,491,491.25,490.5,491.25,134
20170401|2017-03-07 15:30,7,490.75,490.75,489,489.5,844
20170401|2017-03-07 16:00,7,489.75,489.75,489.75,489.75,7
20170401|2017-03-07 19:00,8,490.25,490.5,489.5,489.75,83
20170401|2017-03-07 19:30,8,489.75,489.75,489.5,489.75,40
20170401|2017-03-07 20:00,8,489.75,490.25,489.75,490.25,58
20170401|2017-03-07 20:30,8,490.25,490.5,489.75,489.75,51
20170401|2017-03-07 21:00,8,489.75,489.75,489.75,489.75,11
20170401|2017-03-07 21:30,8,490,490,490,490,5
20170401|2017-03-07 22:00,8,489.75,489.75,489.75,489.75,1
20170401|2017-03-07 23:00,8,489.75,489.75,489.75,489.75,7
20170401|2017-03-07 23:30,8,489.75,490,489.75,490,6
20170401|2017-03-08 00:00,8,489.75,490,489.25,489.25,72
20170401|2017-03-08 00:30,8,489,489,489,489,108
20170401|2017-03-08 01:00,8,489,490.5,488.75,490.5,203
20170401|2017-03-08 01:30,8,490.5,490.75,490,490,344
20170401|2017-03-08 02:00,8,490.25,490.25,488.75,490,1453
20170401|2017-03-08 02:30,8,489.75,490.25,488.25,489.25,1929
20170401|2017-03-08 03:00,8,489.25,490.25,489,489.75,1112
20170401|2017-03-08 03:30,8,489.75,490,489,489.5,850
20170401|2017-03-08 04:00,8,489.5,491,489.5,490.75,1074
20170401|2017-03-08 04:30,8,491,491,489.25,489.5,908
20170401|2017-03-08 05:00,8,489.5,489.75,488.75,489.25,568
20170401|2017-03-08 05:30,8,489,489.25,487.5,487.5,1085
20170401|2017-03-08 06:00,8,487.75,488.25,487.5,487.75,833
20170401|2017-03-08 06:30,8,488,488.5,487.5,488.25,807
20170401|2017-03-08 07:00,8,488,489,487.75,488.5,1228
20170401|2017-03-08 07:30,8,488.5,488.75,487.75,488,1033
20170401|2017-03-08 08:00,8,487.75,488,486.75,487.75,1984
20170401|2017-03-08 08:30,8,487.5,488.5,487.5,488.25,1153
20170401|2017-03-08 09:00,8,488.5,489.25,487,488.25,1361
20170401|2017-03-08 09:30,8,488.75,491.5,487.25,487.5,4459
20170401|2017-03-08 10:00,8,487.5,487.5,485,485,4748
20170401|2017-03-08 10:30,8,485,485.75,481.5,481.5,4673
20170401|2017-03-08 11:00,8,481.5,481.5,477.25,479,6957
20170401|2017-03-08 11:30,8,479,479.5,477.25,477.5,2726
20170401|2017-03-08 12:00,8,477.25,478.5,476.5,476.75,2191
20170401|2017-03-08 12:30,8,476.75,477.25,476,476.5,1458
20170401|2017-03-08 13:00,8,476.5,476.5,469.75,471.5,6306
20170401|2017-03-08 13:30,8,471.75,473,470,472.75,1515
20170401|2017-03-08 14:00,8,472.75,473.25,472.25,472.25,276
20170401|2017-03-08 14:30,8,472.5,472.5,471.75,472.5,137
20170401|2017-03-08 15:00,8,472.5,472.75,471.75,472.25,52
20170401|2017-03-08 15:30,8,472.25,472.25,471.75,472.25,33
20170401|2017-03-08 16:00,8,471.75,471.75,471.75,471.75,3
20170401|2017-03-08 16:30,8,471.75,472,471.5,471.5,6
20170401|2017-03-08 19:00,9,472.75,475,472.75,474.5,315
20170401|2017-03-08 19:30,9,474.5,475.25,474.25,474.5,183
20170401|2017-03-08 20:00,9,474.75,474.75,474.25,474.5,37
20170401|2017-03-08 20:30,9,474.5,474.5,474,474.25,63
20170401|2017-03-08 21:00,9,474.25,475.25,474.25,475,252
20170401|2017-03-08 21:30,9,475.25,475.25,475,475,128
20170401|2017-03-08 22:00,9,475,475,474.25,474.25,68
20170401|2017-03-08 22:30,9,474.25,475,474.25,474.75,180
20170401|2017-03-08 23:00,9,474.75,475,474.75,474.75,127
20170401|2017-03-08 23:30,9,474.75,475.25,474.75,475.25,162
20170401|2017-03-09 00:00,9,475.25,475.5,475,475.25,89
20170401|2017-03-09 00:30,9,475,475.25,474.75,474.75,334
20170401|2017-03-09 01:00,9,474.75,475.25,473.75,473.75,282
20170401|2017-03-09 01:30,9,473.5,476,473.5,475.25,788
20170401|2017-03-09 02:00,9,475.25,476.75,474.75,476.75,2751
20170401|2017-03-09 02:30,9,476.75,476.75,474.5,476,2342
20170401|2017-03-09 03:00,9,475.75,476,471.75,472.25,4478
20170401|2017-03-09 03:30,9,472.25,472.75,470.75,472.5,2217
20170401|2017-03-09 04:00,9,472.5,472.75,462.75,464.5,10030
20170401|2017-03-09 04:30,9,464.25,465.75,460.5,462,4635
20170401|2017-03-09 05:00,9,461.75,465,460.75,464.5,4166
20170401|2017-03-09 05:30,9,464.25,466.75,463.75,465,2403
20170401|2017-03-09 06:00,9,465.25,465.25,462.5,464,3307
20170401|2017-03-09 06:30,9,464,464.25,462.25,462.75,2221
20170401|2017-03-09 07:00,9,462.75,466.75,462.75,465.5,3429
20170401|2017-03-09 07:30,9,465.5,467.5,463.75,466.5,2785
20170401|2017-03-09 08:00,9,466.5,470.25,465.5,467.75,4769
20170401|2017-03-09 08:30,9,467.5,468.5,466.5,467.25,3266
20170401|2017-03-09 09:00,9,467.5,468,464.25,465.25,2693
20170401|2017-03-09 09:30,9,465.5,465.75,462.25,462.5,4850
20170401|2017-03-09 10:00,9,462.5,464,461.5,462.5,5403
20170401|2017-03-09 10:30,9,462.5,463.5,461.5,462.75,2393
20170401|2017-03-09 11:00,9,462.75,463,461.75,462.5,1372
20170401|2017-03-09 11:30,9,462.25,462.25,460,461.25,2070
20170401|2017-03-09 12:00,9,461.25,464.25,460.75,462.5,2137
20170401|2017-03-09 12:30,9,462.5,462.5,460.75,461,568
20170401|2017-03-09 13:00,9,461.25,465.25,459.5,463.75,3650
20170401|2017-03-09 13:30,9,463.75,464,463,463.75,557
20170401|2017-03-09 14:00,9,463.75,467.25,463.75,466.5,565
20170401|2017-03-09 14:30,9,466,467.75,466,466.5,331
20170401|2017-03-09 15:00,9,466.75,467.25,466.25,466.25,101
20170401|2017-03-09 15:30,9,466.5,466.5,465.75,465.75,43
20170401|2017-03-09 16:30,9,466.25,466.25,466.25,466.25,1
20170401|2017-03-09 19:00,10,464,466.75,464,466.75,419
20170401|2017-03-09 19:30,10,466.75,466.75,466,466,159
20170401|2017-03-09 20:00,10,466.5,467.75,466.5,467.5,194
20170401|2017-03-09 20:30,10,467.75,467.75,466.25,466.25,227
20170401|2017-03-09 21:00,10,466.25,466.75,465.5,465.5,100
20170401|2017-03-09 21:30,10,465.5,466,465.5,466,19
20170401|2017-03-09 22:00,10,466,466.5,466,466.5,15
20170401|2017-03-09 22:30,10,466.25,466.5,466.25,466.25,9
20170401|2017-03-09 23:00,10,466.75,467,466.25,466.25,34
20170401|2017-03-09 23:30,10,466.5,466.75,466.25,466.75,27
20170401|2017-03-10 00:00,10,466.75,467.25,466.75,467,52
20170401|2017-03-10 00:30,10,467,467.5,466.75,467.25,203
20170401|2017-03-10 01:00,10,467.25,467.5,465.25,465.25,539
20170401|2017-03-10 01:30,10,465.25,465.25,464,465.25,433
20170401|2017-03-10 02:00,10,465,466.25,464.5,465.25,2001
20170401|2017-03-10 02:30,10,465,467,465,466.5,2489
20170401|2017-03-10 03:00,10,466.5,467.25,465,466.25,2867
20170401|2017-03-10 03:30,10,466.25,466.75,465.75,466.75,1470
20170401|2017-03-10 04:00,10,466.75,466.75,464,464.25,1258
20170401|2017-03-10 04:30,10,464.25,466,463.75,465.5,1097
20170401|2017-03-10 05:00,10,465.5,466.5,465,466.5,1172
20170401|2017-03-10 05:30,10,466.5,466.5,465.5,466.25,847
20170401|2017-03-10 06:00,10,466,466.75,465.75,465.75,565
20170401|2017-03-10 06:30,10,465.75,466.75,465.75,466.75,560
20170401|2017-03-10 07:00,10,466.75,466.75,464.5,465.5,1162
20170401|2017-03-10 07:30,10,465.25,469.25,464.75,468,3307
20170401|2017-03-10 08:00,10,467.5,467.5,464,465.5,2727
20170401|2017-03-10 08:30,10,465.5,465.5,461.5,463.25,3677
20170401|2017-03-10 09:00,10,463.25,463.5,460.25,460.5,3755
20170401|2017-03-10 09:30,10,460.5,461.25,458,458.25,3734
20170401|2017-03-10 10:00,10,458.25,461,457.75,460,5176
20170401|2017-03-10 10:30,10,460,461.25,459.75,460,2239
20170401|2017-03-10 11:00,10,460,460,458.75,459,1298
20170401|2017-03-10 11:30,10,459,459,454.75,455.75,3086
20170401|2017-03-10 12:00,10,455.5,457.25,455.5,456.75,1147
20170401|2017-03-10 12:30,10,456.75,458.5,455.75,457.5,911
20170401|2017-03-10 13:00,10,457.5,459,455.25,455.75,2122
20170401|2017-03-10 13:30,10,456,456,455,455.25,505
20170401|2017-03-10 14:00,10,455.25,456.75,455.25,456.5,248
20170401|2017-03-10 14:30,10,456.25,456.5,455.75,456.5,117
20170401|2017-03-10 15:00,10,456.25,456.5,456,456.25,157
20170401|2017-03-10 15:30,10,456.25,457,455.75,456.25,273
20170401|2017-03-12 17:00,13,455.5,457.25,454.5,454.5,201
20170401|2017-03-12 17:30,13,454.25,454.5,454.25,454.5,9
20170401|2017-03-12 18:00,13,454.25,454.25,453.5,453.75,23
20170401|2017-03-12 18:30,13,453.75,453.75,452.75,453.75,13
20170401|2017-03-12 19:00,13,454,454,453,453.5,99
20170401|2017-03-12 19:30,13,453.5,454.5,453.5,454.25,130
20170401|2017-03-12 20:00,13,454.25,455.5,454.25,454.5,182
20170401|2017-03-12 20:30,13,454.75,455.25,454.75,454.75,55
20170401|2017-03-12 21:00,13,454.75,455.25,454.75,455.25,74
20170401|2017-03-12 21:30,13,454.75,455,454.25,454.75,59
20170401|2017-03-12 22:00,13,454.5,454.75,454.25,454.75,35
20170401|2017-03-12 22:30,13,454.75,455,454.5,454.75,16
20170401|2017-03-12 23:00,13,454.75,455,454.75,455,28
20170401|2017-03-12 23:30,13,454.75,455,454.75,454.75,15
20170401|2017-03-13 00:00,13,454.75,455.25,454.75,455.25,52
20170401|2017-03-13 00:30,13,455,455,454.75,455,100
20170401|2017-03-13 01:00,13,455.25,455.5,455,455.25,156
20170401|2017-03-13 01:30,13,455,457,455,456.5,166
20170401|2017-03-13 02:00,13,456.75,457,455.25,455.5,1138
20170401|2017-03-13 02:30,13,455.25,456.75,455.25,456.5,912
20170401|2017-03-13 03:00,13,456.5,456.75,455.25,456.5,2171
20170401|2017-03-13 03:30,13,456.25,457.5,455.25,455.5,2923
20170401|2017-03-13 04:00,13,455.75,456.25,454.75,456,1258
20170401|2017-03-13 04:30,13,456,456.25,455,455.5,1254
20170401|2017-03-13 05:00,13,455.75,456.25,453,453.75,1782
20170401|2017-03-13 05:30,13,453.5,454.25,452.5,453.75,1799
20170401|2017-03-13 06:00,13,453.75,456.5,453.5,456.25,1290
20170401|2017-03-13 06:30,13,456,456.5,455.25,456,1128
20170401|2017-03-13 07:00,13,456,456,454.75,455.5,842
20170401|2017-03-13 07:30,13,455.25,455.75,454,455.75,1226
20170401|2017-03-13 08:00,13,455.5,456.25,454.5,455.75,2026
20170401|2017-03-13 08:30,13,455.75,457.75,455.25,455.75,2635
20170401|2017-03-13 09:00,13,455.5,456,453.5,455.25,1908
20170401|2017-03-13 09:30,13,455,456.5,454.5,455,1837
20170401|2017-03-13 10:00,13,454.75,455.75,454.25,454.75,1098
20170401|2017-03-13 10:30,13,454.75,454.75,453.75,453.75,1831
20170401|2017-03-13 11:00,13,453.5,456.25,453.5,455.25,3686
20170401|2017-03-13 11:30,13,455.5,455.5,454.25,455,1771
20170401|2017-03-13 12:00,13,455.25,455.5,453.75,454,781
20170401|2017-03-13 12:30,13,454,454,453,453.5,1067
20170401|2017-03-13 13:00,13,453.5,453.5,451.5,453.25,1837
20170401|2017-03-13 13:30,13,453.25,454.25,453,453.5,755
20170401|2017-03-13 14:00,13,453.25,454.25,453.25,454.25,139
20170401|2017-03-13 14:30,13,454,454.25,453.25,453.5,228
20170401|2017-03-13 15:00,13,453.5,453.5,452.75,453.25,56
20170401|2017-03-13 15:30,13,453.25,453.75,453.25,453.25,52
20170401|2017-03-13 19:00,14,452.25,453.25,452.25,452.75,151
20170401|2017-03-13 19:30,14,452.5,453,452.5,452.75,5
20170401|2017-03-13 20:00,14,452.75,452.75,452.25,452.75,29
20170401|2017-03-13 20:30,14,453,453,453,453,8
20170401|2017-03-13 21:00,14,452.75,453,452.75,453,14
20170401|2017-03-13 21:30,14,453.25,453.75,453.25,453.5,66
20170401|2017-03-13 22:00,14,453.75,454,453.5,454,65
20170401|2017-03-13 22:30,14,454,454.5,454,454.25,163
20170401|2017-03-13 23:00,14,454.5,454.5,454,454,110
20170401|2017-03-13 23:30,14,454,454,453.75,453.75,22
20170401|2017-03-14 00:00,14,453.75,453.75,453.5,453.5,20
20170401|2017-03-14 00:30,14,453.5,453.75,453.5,453.75,3
20170401|2017-03-14 01:00,14,453.5,453.75,453,453,62
20170401|2017-03-14 01:30,14,453,453.5,452.75,453.25,45
20170401|2017-03-14 02:00,14,453.25,453.5,452.75,453,215
20170401|2017-03-14 02:30,14,453,454,452.25,453.75,850
20170401|2017-03-14 03:00,14,453.5,454.25,452.25,454.25,1526
20170401|2017-03-14 03:30,14,454,455.5,453.75,454.75,2244
20170401|2017-03-14 04:00,14,454.5,455.5,453.75,455.25,1678
20170401|2017-03-14 04:30,14,455.25,456,455,455.5,1898
20170401|2017-03-14 05:00,14,455.5,457.25,455,456.5,1601
20170401|2017-03-14 05:30,14,456.5,457.25,456.25,456.75,912
20170401|2017-03-14 06:00,14,457,457,456,456.25,806
20170401|2017-03-14 06:30,14,456.25,456.25,451.75,453,3121
20170401|2017-03-14 07:00,14,452.75,452.75,448.25,450,4903
20170401|2017-03-14 07:30,14,449.75,450.5,448.75,449,2301
20170401|2017-03-14 08:00,14,449.25,450.25,448.25,449.25,2134
20170401|2017-03-14 08:30,14,449,450.25,446.75,447,3169
20170401|2017-03-14 09:00,14,447.25,449,447,448.75,3037
20170401|2017-03-14 09:30,14,448.75,449.75,447.75,448.5,2301
20170401|2017-03-14 10:00,14,448.25,452.75,446.75,451.25,3521
20170401|2017-03-14 10:30,14,451,451,449.5,449.75,2582
20170401|2017-03-14 11:00,14,449.75,449.75,447.25,448,4938
20170401|2017-03-14 11:30,14,448,448.75,447.25,448.25,2141
20170401|2017-03-14 12:00,14,448.25,450.25,447.25,450,3564
20170401|2017-03-14 12:30,14,450,450.25,449.25,450,711
20170401|2017-03-14 13:00,14,449.75,452.25,449,451.25,1830
20170401|2017-03-14 13:30,14,451.25,451.5,450.75,451.5,547
20170401|2017-03-14 14:00,14,451.5,452.5,451.5,452.25,203
20170401|2017-03-14 14:30,14,452.5,453.5,452,453,214
20170401|2017-03-14 15:00,14,452.75,453.5,452,453.25,126
20170401|2017-03-14 15:30,14,453.5,456.75,453.5,456,442
20170401|2017-03-14 16:00,14,456.5,457.75,456.5,457.5,63
20170401|2017-03-14 16:30,14,457.25,458,457.25,457.75,13
20170401|2017-03-14 19:00,15,454.5,456,453.5,455.5,305
20170401|2017-03-14 19:30,15,455.25,456,455.25,455.25,22
20170401|2017-03-14 20:00,15,455.25,455.5,455.25,455.5,55
20170401|2017-03-14 20:30,15,455.75,456,455.5,456,21
20170401|2017-03-14 21:00,15,456,456,455.25,455.75,281
20170401|2017-03-14 21:30,15,455.75,456.25,455.75,456.25,62
20170401|2017-03-14 22:00,15,456.25,456.5,456.25,456.5,10
20170401|2017-03-14 22:30,15,456.5,456.5,456.5,456.5,43
20170401|2017-03-14 23:00,15,456.5,457.25,456.25,456.25,81
20170401|2017-03-14 23:30,15,456.5,456.5,456.25,456.25,5
20170401|2017-03-15 00:00,15,456.5,456.5,456.25,456.25,9
20170401|2017-03-15 00:30,15,456.5,457,456.5,456.75,55
20170401|2017-03-15 01:00,15,456.75,457,456.5,456.5,94
20170401|2017-03-15 01:30,15,456.25,456.75,456.25,456.75,42
20170401|2017-03-15 02:00,15,456.5,456.75,455.5,456.75,459
20170401|2017-03-15 02:30,15,456.5,457.5,456.25,456.5,871
20170401|2017-03-15 03:00,15,456.5,457.75,455.75,456.75,1682
20170401|2017-03-15 03:30,15,457,457.75,456.5,456.5,1972
20170401|2017-03-15 04:00,15,456.75,457.5,456.25,456.75,1304
20170401|2017-03-15 04:30,15,456.75,458.5,456,457.25,1235
20170401|2017-03-15 05:00,15,457,457.5,456.75,457.5,861
20170401|2017-03-15 05:30,15,457.5,458.75,457.5,458.5,1056
20170401|2017-03-15 06:00,15,458.5,459.25,458,459,1325
20170401|2017-03-15 06:30,15,459.25,459.25,458.25,458.75,766
20170401|2017-03-15 07:00,15,458.75,459.5,458.25,458.75,777
20170401|2017-03-15 07:30,15,458.5,459,456.75,456.75,1205
20170401|2017-03-15 08:00,15,457,457,456,456.75,1629
20170401|2017-03-15 08:30,15,457,457,455.5,455.75,1250
20170401|2017-03-15 09:00,15,455.75,458.75,455.25,458.75,1799
20170401|2017-03-15 09:30,15,459,460,454.5,458.25,5940
20170401|2017-03-15 10:00,15,458.25,458.75,455.5,455.75,2386
20170401|2017-03-15 10:30,15,456,456.25,455.25,455.75,1941
20170401|2017-03-15 11:00,15,455.75,456.75,454.75,455.25,3656
20170401|2017-03-15 11:30,15,455.5,456,454.75,455.5,1686
20170401|2017-03-15 12:00,15,455.75,455.75,454,454.5,1157
20170401|2017-03-15 12:30,15,454.5,454.75,453.75,454,664
20170401|2017-03-15 13:00,15,454.25,458.5,454.25,456,2075
20170401|2017-03-15 13:30,15,456.25,457,455.5,456.75,297
20170401|2017-03-15 14:00,15,457,457.75,456.25,456.25,280
20170401|2017-03-15 14:30,15,456.5,457.5,456.5,457.5,236
20170401|2017-03-15 15:00,15,457.5,457.75,457.25,457.75,65
20170401|2017-03-15 15:30,15,458,458.25,458,458,39
20170401|2017-03-15 16:00,15,458.25,458.75,458.25,458.75,29
20170401|2017-03-15 16:30,15,458.75,459,458.75,459,2
20170401|2017-03-15 19:00,16,457.75,459.25,457.75,459,99
20170401|2017-03-15 19:30,16,459,459,458.5,458.5,23
20170401|2017-03-15 20:00,16,458.75,458.75,458.5,458.75,131
20170401|2017-03-15 20:30,16,458.75,459.5,458.75,459.25,88
20170401|2017-03-15 21:00,16,459.25,459.5,459,459,41
20170401|2017-03-15 21:30,16,458.75,459.75,458.75,459.25,286
20170401|2017-03-15 22:00,16,459.25,459.75,459.25,459.5,87
20170401|2017-03-15 22:30,16,459.5,459.5,459.5,459.5,4
20170401|2017-03-15 23:00,16,459.5,459.5,459.5,459.5,24
20170401|2017-03-15 23:30,16,459.5,459.5,459.5,459.5,1
20170401|2017-03-16 00:00,16,459.25,459.25,459,459,34
20170401|2017-03-16 00:30,16,459,459.5,459,459.25,81
20170401|2017-03-16 01:00,16,459.25,459.25,459.25,459.25,22
20170401|2017-03-16 01:30,16,459.25,459.5,459,459.5,142
20170401|2017-03-16 02:00,16,459.25,461.25,459.25,461.25,631
20170401|2017-03-16 02:30,16,461,463.25,460.25,461.75,1783
20170401|2017-03-16 03:00,16,461.75,462.5,460.75,462,1918
20170401|2017-03-16 03:30,16,461.75,462.5,460.75,461,1517
20170401|2017-03-16 04:00,16,460.75,461.5,460,461.25,1688
20170401|2017-03-16 04:30,16,461.5,461.5,460.5,461.25,871
20170401|2017-03-16 05:00,16,461.25,462.25,460.5,460.75,1321
20170401|2017-03-16 05:30,16,460.5,460.75,459.5,460,825
20170401|2017-03-16 06:00,16,460.25,461,459.75,460.5,707
20170401|2017-03-16 06:30,16,460.5,461.25,460.5,460.75,637
20170401|2017-03-16 07:00,16,460.5,461.25,459.75,459.75,569
20170401|2017-03-16 07:30,16,459.75,460.25,458.5,459.25,915
20170401|2017-03-16 08:00,16,459.25,459.25,457.75,458.25,1954
20170401|2017-03-16 08:30,16,458.25,458.5,455.5,456.25,2853
20170401|2017-03-16 09:00,16,456,456.5,455,456.5,1661
20170401|2017-03-16 09:30,16,456.5,458.75,456.25,457.75,1457
20170401|2017-03-16 10:00,16,457.75,457.75,456,456,1482
20170401|2017-03-16 10:30,16,456,457.75,456,456.75,1722
20170401|2017-03-16 11:00,16,456.75,457,454.5,455.25,3467
20170401|2017-03-16 11:30,16,455.25,456.75,454.75,456.5,1442
20170401|2017-03-16 12:00,16,456.5,456.5,455,455.25,987
20170401|2017-03-16 12:30,16,455.25,457.5,454.75,456,3181
20170401|2017-03-16 13:00,16,456.25,456.75,455.25,455.5,1242
20170401|2017-03-16 13:30,16,455.5,455.75,455.25,455.5,174
20170401|2017-03-16 14:00,16,455.5,456.25,455.5,455.75,231
20170401|2017-03-16 14:30,16,456,456.5,456,456,126
20170401|2017-03-16 15:00,16,456.5,456.5,455.75,455.75,50
20170401|2017-03-16 15:30,16,455.75,456,455.25,455.25,69
20170401|2017-03-16 19:00,17,455,456.25,455,456.25,84
20170401|2017-03-16 19:30,17,456.25,456.25,455.75,456,29
20170401|2017-03-16 20:00,17,456,456.25,456,456.25,19
20170401|2017-03-16 20:30,17,456.5,456.5,456.25,456.25,47
20170401|2017-03-16 21:00,17,456.25,456.25,456,456,33
20170401|2017-03-16 21:30,17,456,456.25,456,456.25,10
20170401|2017-03-16 22:00,17,456.25,456.25,456.25,456.25,10
20170401|2017-03-16 23:00,17,456.25,456.25,456.25,456.25,1
20170401|2017-03-16 23:30,17,456.5,456.5,456.25,456.25,58
20170401|2017-03-17 00:00,17,456.25,456.25,456.25,456.25,58
20170401|2017-03-17 00:30,17,456.25,456.25,456,456.25,21
20170401|2017-03-17 01:00,17,456,456.25,455.75,456.25,141
20170401|2017-03-17 01:30,17,456,456.5,456,456,116
20170401|2017-03-17 02:00,17,456,456.25,455,455.25,387
20170401|2017-03-17 02:30,17,455.25,455.75,454.75,455,631
20170401|2017-03-17 03:00,17,455,457.25,454.75,457,2080
20170401|2017-03-17 03:30,17,456.75,457.25,455.75,456.25,1695
20170401|2017-03-17 04:00,17,456,457.5,455.75,457.25,1363
20170401|2017-03-17 04:30,17,457,458.25,457,458.25,972
20170401|2017-03-17 05:00,17,458.5,458.5,457.75,458.25,803
20170401|2017-03-17 05:30,17,458.25,459.75,458,459.5,750
20170401|2017-03-17 06:00,17,459.25,459.75,458.75,459.25,839
20170401|2017-03-17 06:30,17,459,459.75,458.5,458.75,616
20170401|2017-03-17 07:00,17,459,459,457.75,458.5,763
20170401|2017-03-17 07:30,17,458.75,459.25,458.25,458.75,605
20170401|2017-03-17 08:00,17,458.75,460.5,458.75,460,1825
20170401|2017-03-17 08:30,17,460,460.25,458.75,458.75,1382
20170401|2017-03-17 09:00,17,458.75,458.75,456.75,457.25,1433
20170401|2017-03-17 09:30,17,457.25,458,456.25,457,1890
20170401|2017-03-17 10:00,17,457,457.25,456,456,1670
20170401|2017-03-17 10:30,17,456,457,455.75,456.25,1311
20170401|2017-03-17 11:00,17,456.25,457.75,456.25,457.25,2454
20170401|2017-03-17 11:30,17,457.25,457.5,457,457.25,1003
20170401|2017-03-17 12:00,17,457.25,457.75,456.75,457.5,520
20170401|2017-03-17 12:30,17,457.5,457.75,457,457.25,334
20170401|2017-03-17 13:00,17,457.5,458.75,456.75,457.5,1289
20170401|2017-03-17 13:30,17,457.5,458,457.25,458,273
20170401|2017-03-17 14:00,17,458,458.25,457.75,457.75,115
20170401|2017-03-17 14:30,17,457.75,458,457,457,46
20170401|2017-03-17 15:00,17,457,457.75,457,457.25,65
20170401|2017-03-17 15:30,17,457.25,458.5,457.25,458.25,263
20170401|2017-03-17 16:00,17,458.25,458.25,458,458,2
20170401|2017-03-19 17:00,20,456.75,459,456.75,457.75,12
20170401|2017-03-19 18:00,20,457.75,457.75,457.75,457.75,3
20170401|2017-03-19 18:30,20,457.5,457.5,457.5,457.5,7
20170401|2017-03-19 19:00,20,457.25,457.25,456.25,456.75,42
20170401|2017-03-19 19:30,20,456.75,457,455,455.25,188
20170401|2017-03-19 20:00,20,455.25,455.75,455.25,455.5,82
20170401|2017-03-19 20:30,20,455.25,455.75,455.25,455.75,53
20170401|2017-03-19 21:00,20,455.5,456,455.5,456,19
20170401|2017-03-19 21:30,20,456.25,456.5,456.25,456.25,39
20170401|2017-03-19 22:00,20,456,456.25,455.75,455.75,60
20170401|2017-03-19 22:30,20,455.75,455.75,455.75,455.75,71
20170401|2017-03-19 23:30,20,455.75,456,455.75,455.75,80
20170401|2017-03-20 00:00,20,455.75,456,455.75,455.75,23
20170401|2017-03-20 00:30,20,455.75,455.75,455.5,455.5,15
20170401|2017-03-20 01:00,20,455.25,455.25,455,455.25,42
20170401|2017-03-20 01:30,20,455.25,456.25,455.25,456.25,227
20170401|2017-03-20 02:00,20,456.25,457,455.75,456.5,438
20170401|2017-03-20 02:30,20,456.5,456.75,455.5,455.75,450
20170401|2017-03-20 03:00,20,455.75,457.75,455.75,457.5,1833
20170401|2017-03-20 03:30,20,457.25,457.75,455.75,455.75,2076
20170401|2017-03-20 04:00,20,455.75,455.75,453,453.25,2667
20170401|2017-03-20 04:30,20,453.25,453.25,452,452,2116
20170401|2017-03-20 05:00,20,452.25,453.75,452.25,453.75,1116
20170401|2017-03-20 05:30,20,453.5,454.25,453.25,453.75,865
20170401|2017-03-20 06:00,20,453.75,455,453.75,455,1106
20170401|2017-03-20 06:30,20,455,455,454.25,454.5,659
20170401|2017-03-20 07:00,20,454.5,454.5,453.5,454.25,775
20170401|2017-03-20 07:30,20,454.25,454.25,452.5,453,789
20170401|2017-03-20 08:00,20,453,456,453,456,1580
20170401|2017-03-20 08:30,20,456,456.25,454.5,454.5,1081
20170401|2017-03-20 09:00,20,454.75,457.75,454.75,456.5,2981
20170401|2017-03-20 09:30,20,456.5,459.5,455.5,458.5,3573
20170401|2017-03-20 10:00,20,458.5,458.75,455.5,456.25,2594
20170401|2017-03-20 10:30,20,456,458.25,455.75,458,1908
20170401|2017-03-20 11:00,20,458,459.25,457.5,458.25,3990
20170401|2017-03-20 11:30,20,458.25,458.5,457,457.5,1726
20170401|2017-03-20 12:00,20,457.5,459,457.25,458.5,1471
20170401|2017-03-20 12:30,20,458.5,458.5,458,458,588
20170401|2017-03-20 13:00,20,458.25,458.5,455.5,456.5,1384
20170401|2017-03-20 13:30,20,456.5,456.75,456.25,456.75,278
20170401|2017-03-20 14:00,20,456.5,457.25,456.5,456.75,222
20170401|2017-03-20 14:30,20,457,457,456.25,456.5,67
20170401|2017-03-20 15:00,20,456.25,456.5,456,456,7
20170401|2017-03-20 15:30,20,456.25,456.5,456.25,456.25,37
20170401|2017-03-20 16:00,20,456.25,456.5,456.25,456.5,4
20170401|2017-03-20 19:00,21,456,457.5,456,457.5,36
20170401|2017-03-20 19:30,21,457.5,457.5,457.5,457.5,2
20170401|2017-03-20 20:00,21,457.75,458.25,457.75,458.25,35
20170401|2017-03-20 20:30,21,458,458,458,458,10
20170401|2017-03-20 21:00,21,458.25,458.5,458,458,75
20170401|2017-03-20 21:30,21,458.25,458.25,458,458,44
20170401|2017-03-20 22:00,21,458.25,458.25,458.25,458.25,2
20170401|2017-03-20 22:30,21,458.25,458.25,458.25,458.25,20
20170401|2017-03-20 23:00,21,458.5,458.5,458.5,458.5,16
20170401|2017-03-20 23:30,21,458.5,458.75,458.5,458.5,64
20170401|2017-03-21 00:00,21,458.5,458.75,458.5,458.75,55
20170401|2017-03-21 00:30,21,458.75,458.75,458.5,458.75,39
20170401|2017-03-21 01:00,21,458.75,458.75,458.5,458.5,57
20170401|2017-03-21 01:30,21,458.5,459,458.5,459,84
20170401|2017-03-21 02:00,21,459,459.5,458.75,459,481
20170401|2017-03-21 02:30,21,459,460.5,458.75,460.25,1144
20170401|2017-03-21 03:00,21,460,461.25,460,460.75,1757
20170401|2017-03-21 03:30,21,460.5,462,459.5,460.75,1683
20170401|2017-03-21 04:00,21,460.75,461.25,460,460,1239
20170401|2017-03-21 04:30,21,460.25,461,459.5,460.75,1513
20170401|2017-03-21 05:00,21,461,461.5,460.25,461.25,517
20170401|2017-03-21 05:30,21,461.25,461.25,460.25,460.25,859
20170401|2017-03-21 06:00,21,460.25,461.25,460.25,461.25,449
20170401|2017-03-21 06:30,21,461.25,461.5,460.75,461,593
20170401|2017-03-21 07:00,21,461.25,461.25,458.75,459,1146
20170401|2017-03-21 07:30,21,459,459.25,458,458,760
20170401|2017-03-21 08:00,21,458,459,457.25,459,1835
20170401|2017-03-21 08:30,21,459,460.25,457.5,458,2151
20170401|2017-03-21 09:00,21,458,459.5,457,457.25,4058
20170401|2017-03-21 09:30,21,457.25,457.5,455.5,456.5,2529
20170401|2017-03-21 10:00,21,456.25,456.25,453.25,454,3628
20170401|2017-03-21 10:30,21,454,455.25,453,455.25,1884
20170401|2017-03-21 11:00,21,455.25,455.25,453,453.5,2896
20170401|2017-03-21 11:30,21,453.5,454.25,453.25,453.75,1894
20170401|2017-03-21 12:00,21,453.75,454,452.25,453,1718
20170401|2017-03-21 12:30,21,453,453.25,452,452.5,1710
20170401|2017-03-21 13:00,21,452.25,453.5,451.25,453.5,2188
20170401|2017-03-21 13:30,21,453.5,453.75,453,453.75,514
20170401|2017-03-21 14:00,21,453.5,454,453,453.25,284
20170401|2017-03-21 14:30,21,453,453.25,452.25,452.75,105
20170401|2017-03-21 15:00,21,452.5,453,452.5,453,58
20170401|2017-03-21 15:30,21,453.25,454.75,452.25,452.5,186
20170401|2017-03-21 16:00,21,452.5,452.5,452,452,6
20170401|2017-03-21 19:00,22,450.75,452.5,450.75,452.5,65
20170401|2017-03-21 19:30,22,452.75,452.75,452.5,452.75,17
20170401|2017-03-21 20:00,22,453,453.25,452.75,452.75,33
20170401|2017-03-21 20:30,22,453,453,452.75,453,44
20170401|2017-03-21 21:00,22,452.75,453,452.5,452.5,36
20170401|2017-03-21 21:30,22,452.75,452.75,452.5,452.5,19
20170401|2017-03-21 22:00,22,452.25,452.25,451.75,452,117
20170401|2017-03-21 22:30,22,452,452.5,452,452.5,14
20170401|2017-03-21 23:00,22,452.5,452.75,452.5,452.5,14
20170401|2017-03-21 23:30,22,452.5,452.5,451.75,452,36
20170401|2017-03-22 00:00,22,451.75,451.75,451.75,451.75,4
20170401|2017-03-22 00:30,22,451.75,452,450.75,451,133
20170401|2017-03-22 01:00,22,450.75,451,450.5,450.5,157
20170401|2017-03-22 01:30,22,450.25,451.5,450.25,451.5,101
20170401|2017-03-22 02:00,22,451.25,452.25,451,452,619
20170401|2017-03-22 02:30,22,452,452.5,451.25,451.25,897
20170401|2017-03-22 03:00,22,451.25,452,450.5,451.75,1605
20170401|2017-03-22 03:30,22,451.75,452,449,449.75,2699
20170401|2017-03-22 04:00,22,450,450.75,446.75,447.25,2984
20170401|2017-03-22 04:30,22,447.25,448,446.25,447.75,1954
20170401|2017-03-22 05:00,22,447.5,447.75,445.5,446,1942
20170401|2017-03-22 05:30,22,445.75,447,445.75,446.75,1202
20170401|2017-03-22 06:00,22,446.75,448,446.25,447.75,1220
20170401|2017-03-22 06:30,22,447.5,447.75,446.5,447,1218
20170401|2017-03-22 07:00,22,446.75,447.75,446.5,447,720
20170401|2017-03-22 07:30,22,447.25,447.75,446.25,447.75,911
20170401|2017-03-22 08:00,22,447.75,449.5,447.25,449,2075
20170401|2017-03-22 08:30,22,449,449,447.5,448,1725
20170401|2017-03-22 09:00,22,447.75,448.75,446.5,448.5,1580
20170401|2017-03-22 09:30,22,448,449,444,446.75,4392
20170401|2017-03-22 10:00,22,446.75,449.5,446.5,448.25,1733
20170401|2017-03-22 10:30,22,448.25,449.75,447.25,449,1860
20170401|2017-03-22 11:00,22,448.75,449,446.5,447.25,2976
20170401|2017-03-22 11:30,22,447.5,449.5,446.75,449.5,2777
20170401|2017-03-22 12:00,22,449.5,450.75,448.75,450,1588
20170401|2017-03-22 12:30,22,449.75,453,449.75,451.5,1327
20170401|2017-03-22 13:00,22,451.5,451.75,450,450.5,1225
20170401|2017-03-22 13:30,22,450.5,450.5,450,450.5,721
20170401|2017-03-22 14:00,22,450.5,450.75,450.25,450.25,153
20170401|2017-03-22 14:30,22,450.25,450.75,450.25,450.75,67
20170401|2017-03-22 15:00,22,450.5,450.75,450.5,450.75,14
20170401|2017-03-22 15:30,22,450.5,450.75,450.25,450.25,107
20170401|2017-03-22 19:00,23,451,452.25,450.75,452.25,50
20170401|2017-03-22 19:30,23,452.75,452.75,452.75,452.75,8
20170401|2017-03-22 20:00,23,452.75,452.75,452.5,452.5,24
20170401|2017-03-22 20:30,23,452.5,452.75,452.25,452.75,18
20170401|2017-03-22 21:00,23,452.75,452.75,452.5,452.5,16
20170401|2017-03-22 21:30,23,452.5,453,452.5,453,32
20170401|2017-03-22 22:00,23,452.75,453,452.75,453,6
20170401|2017-03-22 22:30,23,453,453,452.75,452.75,10
20170401|2017-03-22 23:30,23,453,453.25,453,453.25,5
20170401|2017-03-23 00:00,23,453,453,453,453,7
20170401|2017-03-23 00:30,23,453.25,453.25,452.75,453.25,55
20170401|2017-03-23 01:00,23,453.25,453.25,453,453,43
20170401|2017-03-23 01:30,23,453,453,452.5,452.75,29
20170401|2017-03-23 02:00,23,452.75,453,452.25,452.25,295
20170401|2017-03-23 02:30,23,452.5,452.5,451.75,452.25,297
20170401|2017-03-23 03:00,23,452,452.25,451,451.25,1585
20170401|2017-03-23 03:30,23,451.25,451.75,450.75,450.75,2149
20170401|2017-03-23 04:00,23,451,452,450.5,451.75,1224
20170401|2017-03-23 04:30,23,452,453.25,451.75,453,956
20170401|2017-03-23 05:00,23,453,453,452,452.75,819
20170401|2017-03-23 05:30,23,452.75,453.25,451.75,453.25,759
20170401|2017-03-23 06:00,23,453.25,453.75,452.75,453,759
20170401|2017-03-23 06:30,23,453,453,451.75,452,812
20170401|2017-03-23 07:00,23,452,452.5,451.25,452.25,513
20170401|2017-03-23 07:30,23,452.25,452.25,449.75,450,1817
20170401|2017-03-23 08:00,23,450,450.25,448.75,449.75,1707
20170401|2017-03-23 08:30,23,449.5,450.25,448.5,449.25,1872
20170401|2017-03-23 09:00,23,449.25,449.75,448.5,448.5,1026
20170401|2017-03-23 09:30,23,448.5,450.25,448.5,449.75,1082
20170401|2017-03-23 10:00,23,449.75,450.5,448.5,448.75,1209
20170401|2017-03-23 10:30,23,448.75,451,448.75,451,1195
20170401|2017-03-23 11:00,23,451,451.25,449.75,450,2739
20170401|2017-03-23 11:30,23,450.25,450.5,449.75,450.5,1077
20170401|2017-03-23 12:00,23,450.75,450.75,449.75,450.25,577
20170401|2017-03-23 12:30,23,450.5,450.75,450,450.25,295
20170401|2017-03-23 13:00,23,450,450,448,448.5,1412
20170401|2017-03-23 13:30,23,448.5,449.5,448.25,449.5,250
20170401|2017-03-23 14:00,23,449.25,449.25,448.75,448.75,74
20170401|2017-03-23 14:30,23,448.75,449,448.5,448.75,144
20170401|2017-03-23 15:00,23,448.75,449,448.5,448.5,77
20170401|2017-03-23 15:30,23,448.5,448.5,448,448,33
20170401|2017-03-23 16:00,23,448,448.25,448,448.25,3
20170401|2017-03-23 19:00,24,449.5,450,449.5,449.75,51
20170401|2017-03-23 19:30,24,449.5,449.75,449.5,449.5,11
20170401|2017-03-23 20:00,24,449.25,449.25,449.25,449.25,5
20170401|2017-03-23 20:30,24,449.25,449.25,449,449,15
20170401|2017-03-23 21:00,24,448.75,449,448.5,449,11
20170401|2017-03-23 21:30,24,448.75,448.75,448.75,448.75,4
20170401|2017-03-23 22:30,24,449.25,449.25,449.25,449.25,3
20170401|2017-03-23 23:00,24,449.25,449.25,449,449,12
20170401|2017-03-23 23:30,24,449.75,449.75,449.75,449.75,3
20170401|2017-03-24 00:00,24,450,450,450,450,11
20170401|2017-03-24 00:30,24,450,450,450,450,56
20170401|2017-03-24 01:00,24,450,450.25,449.5,449.75,60
20170401|2017-03-24 01:30,24,449.5,449.75,449.5,449.75,83
20170401|2017-03-24 02:00,24,449.25,450.75,449.25,450.5,115
20170401|2017-03-24 02:30,24,450.25,450.5,449.5,449.75,642
20170401|2017-03-24 03:00,24,449.5,449.75,448.5,449.75,1434
20170401|2017-03-24 03:30,24,449.75,450.25,449.5,450,922
20170401|2017-03-24 04:00,24,450,452,449.5,451.75,1386
20170401|2017-03-24 04:30,24,451.75,453,451.5,453,1153
20170401|2017-03-24 05:00,24,453,453,452,452.5,451
20170401|2017-03-24 05:30,24,452.5,452.5,451,451,618
20170401|2017-03-24 06:00,24,451,451.5,450.75,451,487
20170401|2017-03-24 06:30,24,451,451.75,451,451.25,292
20170401|2017-03-24 07:00,24,451.25,452.25,451,452.25,416
20170401|2017-03-24 07:30,24,452,452.25,450.5,451,386
20170401|2017-03-24 08:00,24,451,451.5,450.25,450.5,418
20170401|2017-03-24 08:30,24,450.25,451.5,449.75,450.75,367
20170401|2017-03-24 09:00,24,450.75,450.75,448,449,763
20170401|2017-03-24 09:30,24,449,450.25,448.75,449.75,628
20170401|2017-03-24 10:00,24,449.5,449.75,448.75,449.25,786
20170401|2017-03-24 10:30,24,449,450,449,449.25,1153
20170401|2017-03-24 11:00,24,449.25,449.75,448.25,449.25,2276
20170401|2017-03-24 11:30,24,449.25,450.5,449.25,450,1072
20170401|2017-03-24 12:00,24,450.25,450.5,449.25,450.5,341
20170401|2017-03-24 12:30,24,450.5,451.5,450,451.5,350
20170401|2017-03-24 13:00,24,451.75,452.75,451,452,744
20170401|2017-03-24 13:30,24,451.75,452.5,451.75,452.5,141
20170401|2017-03-24 14:00,24,452.5,452.5,452,452.5,89
20170401|2017-03-24 14:30,24,452.5,453,452.5,453,89
20170401|2017-03-24 15:00,24,453,453.75,452.75,453.75,94
20170401|2017-03-24 15:30,24,453.75,454.25,453.25,453.75,146
20170401|2017-03-24 16:00,24,453.5,453.5,453.25,453.25,8
20170401|2017-03-26 17:00,27,453.5,453.5,452.5,452.5,11
20170401|2017-03-26 17:30,27,454,454,454,454,1
20170401|2017-03-26 18:30,27,453.5,453.75,453.5,453.75,2
20170401|2017-03-26 19:00,27,453.75,453.75,453,453.25,29
20170401|2017-03-26 19:30,27,453,453,452.5,452.5,34
20170401|2017-03-26 20:00,27,451.75,452,450.75,451,47
20170401|2017-03-26 20:30,27,451.25,451.25,451.25,451.25,12
20170401|2017-03-26 21:00,27,451.25,452.5,451.25,452,119
20170401|2017-03-26 21:30,27,452,452,451.5,451.75,40
20170401|2017-03-26 22:00,27,451.75,451.75,451.5,451.5,19
20170401|2017-03-26 23:00,27,451.75,451.75,451.75,451.75,21
20170401|2017-03-26 23:30,27,451.75,451.75,451.5,451.5,39
20170401|2017-03-27 00:00,27,451.75,451.75,450.5,450.5,26
20170401|2017-03-27 00:30,27,450.75,450.75,448.5,449.75,528
20170401|2017-03-27 01:00,27,449.75,449.75,448.5,449.75,134
20170401|2017-03-27 01:30,27,449.75,450,449.25,450,204
20170401|2017-03-27 02:00,27,449.75,449.75,449,449.75,481
20170401|2017-03-27 02:30,27,449.75,451,449.75,451,723
20170401|2017-03-27 03:00,27,451,451.25,450,450,1469
20170401|2017-03-27 03:30,27,450.25,451.75,449.75,451.5,1417
20170401|2017-03-27 04:00,27,451.5,452.25,451.25,452,657
20170401|2017-03-27 04:30,27,452,452,450.75,450.75,606
20170401|2017-03-27 05:00,27,450.5,451,450,450.75,468
20170401|2017-03-27 05:30,27,450.75,451.75,450.75,451.25,795
20170401|2017-03-27 06:00,27,451.25,451.25,450.25,450.5,374
20170401|2017-03-27 06:30,27,450.5,450.75,449.75,450.25,806
20170401|2017-03-27 07:00,27,450,450.5,448.5,448.75,934
20170401|2017-03-27 07:30,27,448.5,449.75,448.5,449.25,749
20170401|2017-03-27 08:00,27,449,449,447,447.75,1379
20170401|2017-03-27 08:30,27,447.5,447.5,445.25,447.25,1533
20170401|2017-03-27 09:00,27,447,447.25,446,446.75,907
20170401|2017-03-27 09:30,27,446.5,449.5,445.75,449.25,982
20170401|2017-03-27 10:00,27,449.25,452,449.25,452,2736
20170401|2017-03-27 10:30,27,452,452,450.25,451,1363
20170401|2017-03-27 11:00,27,451,451.75,450,450.25,466
20170401|2017-03-27 11:30,27,450.5,451.5,450,451.5,498
20170401|2017-03-27 12:00,27,451.75,452.25,451.5,451.75,384
20170401|2017-03-27 12:30,27,451.75,452,450.75,451.25,208
20170401|2017-03-27 13:00,27,451.25,452.75,450.5,452.5,539
20170401|2017-03-27 13:30,27,452.5,452.5,451.5,452.5,830
20170401|2017-03-27 14:00,27,452.5,452.75,452.25,452.25,140
20170401|2017-03-27 14:30,27,452.5,452.5,452,452.25,70
20170401|2017-03-27 15:00,27,452,452.25,452,452,41
20170401|2017-03-27 15:30,27,452.25,452.5,452.25,452.5,26
20170401|2017-03-27 16:00,27,452.75,453,452.75,452.75,18
20170401|2017-03-27 19:00,28,452.25,453,452,452.5,128
20170401|2017-03-27 19:30,28,452.75,453.25,452.75,453.25,25
20170401|2017-03-27 20:30,28,453,453,453,453,2
20170401|2017-03-27 21:00,28,453,453.25,453,453.25,42
20170401|2017-03-27 21:30,28,453,453,453,453,5
20170401|2017-03-27 22:00,28,453.25,453.25,453.25,453.25,6
20170401|2017-03-27 22:30,28,453.25,453.25,453.25,453.25,2
20170401|2017-03-27 23:00,28,453.5,453.5,453.5,453.5,27
20170401|2017-03-27 23:30,28,453.5,453.5,453.5,453.5,3
20170401|2017-03-28 00:00,28,453.5,453.75,453.5,453.75,30
20170401|2017-03-28 00:30,28,454,454,453.75,454,27
20170401|2017-03-28 01:00,28,454,454.25,453.5,453.75,89
20170401|2017-03-28 01:30,28,453.75,453.75,453.25,453.5,212
20170401|2017-03-28 02:00,28,453.5,454.75,453,453.75,668
20170401|2017-03-28 02:30,28,453.75,455,453.75,454.5,342
20170401|2017-03-28 03:00,28,454.5,455.5,453.75,455.25,1334
20170401|2017-03-28 03:30,28,455.25,456.5,455,456.25,1496
20170401|2017-03-28 04:00,28,456.5,456.5,455.5,455.5,811
20170401|2017-03-28 04:30,28,455.25,455.75,455,455.5,746
20170401|2017-03-28 05:00,28,455.5,455.75,455.25,455.5,502
20170401|2017-03-28 05:30,28,455.5,456,455.25,455.25,472
20170401|2017-03-28 06:00,28,455.25,456,455.25,455.75,277
20170401|2017-03-28 06:30,28,455.5,457.25,455.5,457,565
20170401|2017-03-28 07:00,28,457.25,457.75,456.5,456.75,780
20170401|2017-03-28 07:30,28,457,457.75,456.5,457.75,414
20170401|2017-03-28 08:00,28,458,458.25,456,456.25,1136
20170401|2017-03-28 08:30,28,456.25,457.25,455.5,456.25,972
20170401|2017-03-28 09:00,28,456.5,458.25,456.5,457.25,942
20170401|2017-03-28 09:30,28,457.25,461.75,457.25,461.5,3822
20170401|2017-03-28 10:00,28,461.25,462.25,459.5,460,2406
20170401|2017-03-28 10:30,28,459.75,461,459.25,460.75,581
20170401|2017-03-28 11:00,28,460.75,461,459.75,459.75,436
20170401|2017-03-28 11:30,28,459.75,459.75,457.75,457.75,460
20170401|2017-03-28 12:00,28,457.5,458,457.25,458,719
20170401|2017-03-28 12:30,28,457.5,457.5,456.5,457.5,344
20170401|2017-03-28 13:00,28,457.25,458.75,456.5,457,218
20170401|2017-03-28 13:30,28,456.75,457.5,456.75,457.25,101
20170401|2017-03-28 14:00,28,457.25,458,456.75,458,84
20170401|2017-03-28 14:30,28,457.5,457.5,457.25,457.25,68
20170401|2017-03-28 15:00,28,457,457.75,457,457.75,37
20170401|2017-03-28 15:30,28,457.25,458,457.25,458,7
20170401|2017-03-28 19:00,29,458,458.5,458,458.25,29
20170401|2017-03-28 19:30,29,458.5,458.5,458.5,458.5,4
20170401|2017-03-28 20:00,29,458.25,458.75,458,458.5,94
20170401|2017-03-28 20:30,29,458.25,458.5,458.25,458.5,42
20170401|2017-03-28 21:00,29,458.75,458.75,458.75,458.75,12
20170401|2017-03-28 21:30,29,458.75,458.75,458.25,458.25,54
20170401|2017-03-28 22:00,29,458.5,459,458.5,458.75,35
20170401|2017-03-28 22:30,29,459,459,459,459,4
20170401|2017-03-28 23:00,29,459.25,459.25,459.25,459.25,15
20170401|2017-03-28 23:30,29,459,459,458.75,458.75,15
20170401|2017-03-29 00:00,29,458.75,458.75,458.75,458.75,30
20170401|2017-03-29 00:30,29,459,459.25,459,459.25,33
20170401|2017-03-29 01:00,29,459.25,459.75,458.75,459.75,150
20170401|2017-03-29 01:30,29,459.5,460.75,459.5,460.5,435
20170401|2017-03-29 02:00,29,460.5,461.25,460.5,461,525
20170401|2017-03-29 02:30,29,461,462.5,461,462.25,381
20170401|2017-03-29 03:00,29,462.5,462.5,461.25,462.25,1877
20170401|2017-03-29 03:30,29,462.25,462.75,461.25,461.25,1246
20170401|2017-03-29 04:00,29,461.25,462.25,461.25,461.5,330
20170401|2017-03-29 04:30,29,461.5,461.5,460.5,460.5,412
20170401|2017-03-29 05:00,29,460.5,461,460.25,460.5,260
20170401|2017-03-29 05:30,29,460.5,460.75,459.75,460.25,298
20170401|2017-03-29 06:00,29,460.5,461,460.25,460.75,267
20170401|2017-03-29 06:30,29,461,461.5,460.75,461.25,334
20170401|2017-03-29 07:00,29,461.25,461.5,460.25,461,509
20170401|2017-03-29 07:30,29,460.75,461,459.5,460.25,376
20170401|2017-03-29 08:00,29,460,460.5,459.5,460,379
20170401|2017-03-29 08:30,29,460,461.25,460,460.75,895
20170401|2017-03-29 09:00,29,461,461.25,459.75,460.5,598
20170401|2017-03-29 09:30,29,460.75,464.5,460.75,464,2546
20170401|2017-03-29 10:00,29,464,464.75,463.25,464,2424
20170401|2017-03-29 10:30,29,464,465.5,463.75,464.75,1267
20170401|2017-03-29 11:00,29,464.75,464.75,464,464.5,609
20170401|2017-03-29 11:30,29,464.5,464.75,464,464.25,443
20170401|2017-03-29 12:00,29,464.25,464.75,463.75,464,331
20170401|2017-03-29 12:30,29,464,465.25,464,465.25,319
20170401|2017-03-29 13:00,29,465.25,466.25,464.5,465.5,623
20170401|2017-03-29 13:30,29,465.5,465.5,464.75,465.25,373
20170401|2017-03-29 14:00,29,465.25,465.75,465,465.75,246
20170401|2017-03-29 14:30,29,465.75,466,465.25,465.25,516
20170401|2017-03-29 15:00,29,465.5,465.75,465.25,465.5,82
20170401|2017-03-29 15:30,29,465.75,466.25,465.5,466.25,53
20170401|2017-03-29 16:00,29,466,466,466,466,3
20170401|2017-03-29 19:00,30,465.75,465.75,465.75,465.75,2
20170401|2017-03-29 19:30,30,466,466,466,466,2
20170401|2017-03-29 20:00,30,465,465,465,465,11
20170401|2017-03-29 20:30,30,464.75,464.75,464.5,464.5,2
20170401|2017-03-29 21:00,30,464.75,464.75,464.5,464.5,2
20170401|2017-03-29 21:30,30,464.75,464.75,464.75,464.75,1
20170401|2017-03-29 22:00,30,464.75,465,464.75,465,47
20170401|2017-03-29 22:30,30,465,465.25,464.5,465.25,132
20170401|2017-03-29 23:00,30,465.75,466.5,465.75,466.5,10
20170401|2017-03-29 23:30,30,466.5,466.75,466.5,466.75,11
20170401|2017-03-30 00:00,30,466.75,466.75,466.25,466.25,8
20170401|2017-03-30 00:30,30,466,466.25,466,466.25,13
20170401|2017-03-30 01:00,30,466.25,466.25,466,466.25,15
20170401|2017-03-30 01:30,30,466,467,466,466.5,197
20170401|2017-03-30 02:00,30,466.75,467,465.5,466,914
20170401|2017-03-30 02:30,30,466,466.5,465.5,465.75,278
20170401|2017-03-30 03:00,30,465.75,466,464.5,466,1114
20170401|2017-03-30 03:30,30,466,466,463.25,463.75,1072
20170401|2017-03-30 04:00,30,463.5,464.25,462.75,463.75,435
20170401|2017-03-30 04:30,30,463.5,464,463.25,463.75,526
20170401|2017-03-30 05:00,30,463.75,464,462.5,462.75,342
20170401|2017-03-30 05:30,30,463,464.25,463,464.25,411
20170401|2017-03-30 06:00,30,464,464.5,463.75,464.5,107
20170401|2017-03-30 06:30,30,464.25,465,464,464.75,355
20170401|2017-03-30 07:00,30,464.75,467.25,464.5,467,1060
20170401|2017-03-30 07:30,30,467,468.25,466.75,467,1064
20170401|2017-03-30 08:00,30,467.25,468,466.75,467.75,814
20170401|2017-03-30 08:30,30,467.75,468.5,466.25,467,731
20170401|2017-03-30 09:00,30,467.25,468.75,467,468.5,539
20170401|2017-03-30 09:30,30,468.5,469.25,468.25,469,851
20170401|2017-03-30 10:00,30,469,470.75,468.25,470,2459
20170401|2017-03-30 10:30,30,470,470.25,469.5,469.5,1935
20170401|2017-03-30 11:00,30,469.5,469.5,467.5,468.25,567
20170401|2017-03-30 11:30,30,468,468.5,467.75,468,376
20170401|2017-03-30 12:00,30,468,469.25,468,469.25,253
20170401|2017-03-30 12:30,30,469.25,469.25,468.75,469.25,398
20170401|2017-03-30 13:00,30,469.25,469.75,468.25,468.75,535
20170401|2017-03-30 13:30,30,468.75,469.25,468.5,469,95
20170401|2017-03-30 14:00,30,469,469,468,468.5,103
20170401|2017-03-30 14:30,30,468.5,469.5,468.5,469.5,51
20170401|2017-03-30 15:00,30,469.75,469.75,469.25,469.25,18
20170401|2017-03-30 15:30,30,469.75,469.75,469.75,469.75,8
20170401|2017-03-30 19:00,31,469.25,469.25,469.25,469.25,1
20170401|2017-03-30 19:30,31,468.5,468.5,468.5,468.5,1
20170401|2017-03-30 20:00,31,468.5,468.75,468.5,468.75,4
20170401|2017-03-30 20:30,31,468.5,468.5,468.5,468.5,2
20170401|2017-03-30 21:00,31,468.25,468.25,467.75,467.75,15
20170401|2017-03-30 21:30,31,467.75,467.75,467.5,467.5,2
20170401|2017-03-30 22:30,31,468.25,468.25,468,468,6
20170401|2017-03-31 00:00,31,468.25,468.25,467.75,467.75,32
20170401|2017-03-31 00:30,31,468,468,467.5,467.5,8
20170401|2017-03-31 01:00,31,467.5,468,467.5,467.5,12
20170401|2017-03-31 01:30,31,467.5,468.25,467.5,467.75,541
20170401|2017-03-31 02:00,31,467.75,469.5,467.75,468.5,286
20170401|2017-03-31 02:30,31,468.75,469.75,467.5,467.75,1833
20170401|2017-03-31 03:00,31,467.5,468.5,467.25,467.5,779
20170401|2017-03-31 03:30,31,467.5,467.75,466.5,467.25,901
20170401|2017-03-31 04:00,31,467.25,469,467,468,544
20170401|2017-03-31 04:30,31,467.75,468.75,467.25,467.5,495
20170401|2017-03-31 05:00,31,467.5,468.5,465.5,466.75,2218
20170401|2017-03-31 05:30,31,466.75,467.25,466.25,467,422
20170401|2017-03-31 06:00,31,467,468,467,467,273
20170401|2017-03-31 06:30,31,467,468.5,466.75,468.25,438
20170401|2017-03-31 07:00,31,468,468.25,467,467.75,499
20170401|2017-03-31 07:30,31,468,469.25,467.75,469,539
20170401|2017-03-31 08:00,31,468.75,469.75,468,468,604
20170401|2017-03-31 08:30,31,468,469.75,468,469.75,1229
20170401|2017-03-31 09:00,31,469.5,471,468.25,468.5,848
20170401|2017-03-31 09:30,31,468.5,469.75,468.25,468.5,424
20170401|2017-03-31 10:00,31,468.25,470,468.25,469.5,2424
20170401|2017-03-31 10:30,31,469.75,470.75,469.25,470.75,813
20170401|2017-03-31 11:00,31,470.75,472.75,470.5,471.5,1967
20170401|2017-03-31 11:30,31,471.5,471.75,470.25,470.5,501
20170401|2017-03-31 12:00,31,470.5,471.75,470.25,471.75,271
20170401|2017-03-31 12:30,31,472,472.25,471.75,472,323
20170401|2017-03-31 13:00,31,472.25,474.25,472.25,472.25,726
20170401|2017-03-31 13:30,31,472.5,473.25,472.5,473.25,222
20170401|2017-03-31 14:00,31,473.25,473.5,473.25,473.25,28
20170401|2017-03-31 14:30,31,473.75,473.75,473.5,473.5,79
20170401|2017-03-31 15:00,31,473.25,473.5,473.25,473.5,16
20170401|2017-03-31 15:30,31,473.5,474.25,473.25,473.75,100
20170401|2017-03-31 16:30,31,473.75,473.75,473.75,473.75,6
20170401|2017-04-02 17:00,3,473,473,472.75,472.75,8
20170401|2017-04-02 18:30,3,472.25,472.25,472.25,472.25,1
20170401|2017-04-02 19:00,3,472,472.25,472,472.25,4
20170401|2017-04-02 19:30,3,472.25,472.25,472.25,472.25,5
20170401|2017-04-02 20:00,3,472.25,473,472.25,472.75,13
20170401|2017-04-02 20:30,3,472,472,472,472,3
20170401|2017-04-02 21:00,3,472,472.25,472,472,10
20170401|2017-04-02 21:30,3,472,472,472,472,1
20170401|2017-04-02 22:30,3,471.75,472,471.75,471.75,39
20170401|2017-04-02 23:00,3,471.75,471.75,471.75,471.75,40
20170401|2017-04-02 23:30,3,472,472,472,472,32
20170401|2017-04-03 00:00,3,472,472,472,472,21
20170401|2017-04-03 00:30,3,471.75,472,471.75,472,44
20170401|2017-04-03 01:00,3,472.25,473.5,472,472.5,249
20170401|2017-04-03 01:30,3,472.5,473,472.25,473,157
20170401|2017-04-03 02:00,3,473,473.25,472,473,1015
20170401|2017-04-03 02:30,3,473,474,472.25,472.25,382
20170401|2017-04-03 03:00,3,472.25,473.5,472.25,472.25,1055
20170401|2017-04-03 03:30,3,472.25,472.75,471.75,472.25,1114
20170401|2017-04-03 04:00,3,472,473.25,472,473,649
20170401|2017-04-03 04:30,3,473.25,473.75,473,473.5,454
20170401|2017-04-03 05:00,3,473.5,473.75,473,473,293
20170401|2017-04-03 05:30,3,473.25,473.75,472.75,473.75,223
20170401|2017-04-03 06:00,3,473.5,474,473.25,474,183
20170401|2017-04-03 06:30,3,474,474.5,473.75,474.5,236
20170401|2017-04-03 07:00,3,474.25,475.25,474.25,475,731
20170401|2017-04-03 07:30,3,474.75,475.5,474.25,475.5,673
20170401|2017-04-03 08:00,3,475.5,476,474,474.5,640
20170401|2017-04-03 08:30,3,474.5,475,473.25,473.75,951
20170401|2017-04-03 09:00,3,473.75,474.25,472.75,474,639
20170401|2017-04-03 09:30,3,474,475,471.5,471.75,1049
20170401|2017-04-03 10:00,3,471.75,472,470.25,470.75,2005
20170401|2017-04-03 10:30,3,470.75,471,470.25,470.75,697
20170401|2017-04-03 11:00,3,470.5,470.75,470,470.25,556
20170401|2017-04-03 11:30,3,470.5,471.25,470.5,470.75,98
20170401|2017-04-03 12:00,3,470.5,471,470.25,471,144
20170401|2017-04-03 12:30,3,470.75,471.25,470.5,471,120
20170401|2017-04-03 13:00,3,471.25,471.5,469.25,470.25,281
20170401|2017-04-03 13:30,3,470.5,470.75,470,470.75,277
20170401|2017-04-03 14:00,3,470.75,471.25,470.75,471.25,31
20170401|2017-04-03 14:30,3,471,471,469.75,469.75,42
20170401|2017-04-03 15:00,3,470,470,469.75,470,30
20170401|2017-04-03 15:30,3,469.75,470.5,469.75,469.75,12
20170401|2017-04-03 19:00,4,469.5,470.5,469.5,470,29
20170401|2017-04-03 19:30,4,469.75,469.75,469.75,469.75,1
20170401|2017-04-03 20:00,4,469.75,469.75,469.5,469.5,2
20170401|2017-04-03 20:30,4,469.5,469.5,469.5,469.5,8
20170401|2017-04-03 21:00,4,469.75,469.75,469.25,469.25,85
20170401|2017-04-03 21:30,4,469.25,469.25,469.25,469.25,4
20170401|2017-04-03 22:00,4,470,470,470,470,4
20170401|2017-04-03 22:30,4,470.25,470.5,469.75,469.75,24
20170401|2017-04-03 23:00,4,470.5,470.5,470.25,470.25,10
20170401|2017-04-03 23:30,4,470,470,470,470,5
20170401|2017-04-04 00:00,4,470,470,469.5,469.5,23
20170401|2017-04-04 00:30,4,469.25,469.25,468,468.5,253
20170401|2017-04-04 01:00,4,468.25,468.75,467.75,468.25,177
20170401|2017-04-04 01:30,4,468,469.25,467.75,468.75,249
20170401|2017-04-04 02:00,4,469,469.75,468.75,468.75,275
20170401|2017-04-04 02:30,4,469,469,467.25,467.5,582
20170401|2017-04-04 03:00,4,467.75,469,467.25,468.25,1108
20170401|2017-04-04 03:30,4,468,469,468,468.75,923
20170401|2017-04-04 04:00,4,468.75,469.75,468.75,469.25,1119
20170401|2017-04-04 04:30,4,469.25,469.75,469,469.75,183
20170401|2017-04-04 05:00,4,469.75,472.25,469.75,471.75,557
20170401|2017-04-04 05:30,4,471.5,473.25,471.25,472.25,568
20170401|2017-04-04 06:00,4,472.25,473,471.75,472.5,222
20170401|2017-04-04 06:30,4,472.5,473.25,472.25,473.25,475
20170401|2017-04-04 07:00,4,473.25,474.5,473,474,758
20170401|2017-04-04 07:30,4,474,474.25,473,473.5,696
20170401|2017-04-04 08:00,4,473.75,475.75,473.75,474.75,591
20170401|2017-04-04 08:30,4,474.75,475.5,474.25,475,666
20170401|2017-04-04 09:00,4,475,475,474,474,293
20170401|2017-04-04 09:30,4,474,476,474,475.75,783
20170401|2017-04-04 10:00,4,475.75,478.25,475.75,477.5,1996
20170401|2017-04-04 10:30,4,477.75,478.25,477,478,921
20170401|2017-04-04 11:00,4,478,479.75,478,479.25,747
20170401|2017-04-04 11:30,4,479.25,480,479,479.5,225
20170401|2017-04-04 12:00,4,479.25,479.5,478.5,478.5,130
20170401|2017-04-04 12:30,4,478.5,478.75,478,478.75,109
20170401|2017-04-04 13:00,4,478.75,479.5,478.5,478.5,294
20170401|2017-04-04 13:30,4,478.25,479.25,478.25,479.25,507
20170401|2017-04-04 14:00,4,479,479.25,478.5,478.5,80
20170401|2017-04-04 14:30,4,478.75,479,478.5,478.5,53
20170401|2017-04-04 15:00,4,478.75,479.25,478.5,479.25,28
20170401|2017-04-04 15:30,4,480,480,478.75,479.25,209
20170401|2017-04-04 16:00,4,479.25,479.25,479.25,479.25,30
20170401|2017-04-04 19:00,5,479.75,480.5,479.25,479.5,36
20170401|2017-04-04 19:30,5,479.5,480.25,479.5,480.25,5
20170401|2017-04-04 20:00,5,479.75,479.75,479.75,479.75,5
20170401|2017-04-04 20:30,5,479.5,479.75,479.5,479.75,36
20170401|2017-04-04 21:00,5,479.75,479.75,479.75,479.75,5
20170401|2017-04-04 21:30,5,480,480.25,480,480.25,34
20170401|2017-04-04 22:00,5,480.5,480.5,480.5,480.5,3
20170401|2017-04-04 22:30,5,480.5,480.5,480.5,480.5,7
20170401|2017-04-04 23:00,5,480.5,480.5,480.5,480.5,2
20170401|2017-04-04 23:30,5,480.75,481,480.5,480.75,33
20170401|2017-04-05 00:00,5,480.75,480.75,480.5,480.5,5
20170401|2017-04-05 00:30,5,481,481.25,480.75,481.25,46
20170401|2017-04-05 01:00,5,481,481.5,480.75,481,65
20170401|2017-04-05 01:30,5,481,482,481,481.75,163
20170401|2017-04-05 02:00,5,481.75,483,481.5,482,361
20170401|2017-04-05 02:30,5,482.25,483.75,482,483.75,1062
20170401|2017-04-05 03:00,5,483.5,485.25,483,484.25,2321
20170401|2017-04-05 03:30,5,484.25,484.75,483.75,484,896
20170401|2017-04-05 04:00,5,484.25,485.75,484,485.75,531
20170401|2017-04-05 04:30,5,485.5,485.75,485,485,409
20170401|2017-04-05 05:00,5,485,485,483.5,483.5,491
20170401|2017-04-05 05:30,5,483.75,484,483.5,483.5,263
20170401|2017-04-05 06:00,5,483.5,484.5,483.5,484.5,128
20170401|2017-04-05 06:30,5,484.5,485.5,484.5,485.25,406
20170401|2017-04-05 07:00,5,485.25,486.25,485,486,573
20170401|2017-04-05 07:30,5,486,486.25,485.25,485.75,501
20170401|2017-04-05 08:00,5,486.25,486.5,485.25,485.75,431
20170401|2017-04-05 08:30,5,485.75,487,485.75,486.5,335
20170401|2017-04-05 09:00,5,486.75,487.5,486,486,375
20170401|2017-04-05 09:30,5,486,486,481.25,482.75,2015
20170401|2017-04-05 10:00,5,482.5,482.75,479.25,481.25,1170
20170401|2017-04-05 10:30,5,481.25,482,480.25,481.75,763
20170401|2017-04-05 11:00,5,481.5,482.25,481.25,482,91
20170401|2017-04-05 11:30,5,482,482,481.25,481.5,184
20170401|2017-04-05 12:00,5,481.5,481.75,481.25,481.5,192
20170401|2017-04-05 12:30,5,481.75,482,481.25,482,71
20170401|2017-04-05 13:00,5,482,482.5,481.25,481.75,79
20170401|2017-04-05 13:30,5,481.75,482,481.25,481.25,43
20170401|2017-04-05 14:00,5,481.25,481.25,479.75,479.75,79
20170401|2017-04-05 14:30,5,479.5,480.25,479.25,480,34
20170401|2017-04-05 15:00,5,479.5,479.5,478.75,479.5,43
20170401|2017-04-05 15:30,5,479.5,479.5,479.5,479.5,4
20170401|2017-04-05 16:00,5,479.25,479.25,479.25,479.25,1
20170401|2017-04-05 19:00,6,480.75,480.75,479.75,480.25,16
20170401|2017-04-05 19:30,6,480,480,479.5,479.5,10
20170401|2017-04-05 20:00,6,479.5,479.75,479.5,479.75,17
20170401|2017-04-05 20:30,6,480.75,480.75,480.75,480.75,1
20170401|2017-04-05 21:00,6,480.75,480.75,480.75,480.75,10
20170401|2017-04-05 21:30,6,480.25,480.25,480.25,480.25,7
20170401|2017-04-05 23:30,6,480,480,479.5,479.5,21
20170401|2017-04-06 00:00,6,480,480.5,480,480.5,22
20170401|2017-04-06 00:30,6,480.25,480.25,480,480,6
20170401|2017-04-06 01:00,6,480,480.5,480,480.5,35
20170401|2017-04-06 01:30,6,480.25,482,480.25,481.5,84
20170401|2017-04-06 02:00,6,481.5,481.75,481,481.5,241
20170401|2017-04-06 02:30,6,481.5,481.5,480.5,481.25,295
20170401|2017-04-06 03:00,6,481.5,482.5,481,481.75,707
20170401|2017-04-06 03:30,6,481.5,483.5,481.5,483,1018
20170401|2017-04-06 04:00,6,483.25,483.75,483,483.25,331
20170401|2017-04-06 04:30,6,483,483.25,482.25,482.5,450
20170401|2017-04-06 05:00,6,482.5,483,482.5,482.5,93
20170401|2017-04-06 05:30,6,482.5,483.75,482.5,483.75,177
20170401|2017-04-06 06:00,6,483.75,485.5,483.75,485,584
20170401|2017-04-06 06:30,6,485,485.5,484.5,484.75,137
20170401|2017-04-06 07:00,6,484.75,484.75,484,484.5,77
20170401|2017-04-06 07:30,6,484.5,485.25,483.75,485.25,383
20170401|2017-04-06 08:00,6,485.25,485.5,484,485,1157
20170401|2017-04-06 08:30,6,485,485.75,484.5,484.75,253
20170401|2017-04-06 09:00,6,484.75,484.75,484,484.5,216
20170401|2017-04-06 09:30,6,484.75,485.75,483.75,483.75,636
20170401|2017-04-06 10:00,6,483.75,484.5,482.75,483.25,804
20170401|2017-04-06 10:30,6,483.5,484.75,483.25,484.5,542
20170401|2017-04-06 11:00,6,484.75,485.5,484.75,485.25,305
20170401|2017-04-06 11:30,6,485.25,485.25,485,485.25,109
20170401|2017-04-06 12:00,6,485,485.25,484.75,485,225
20170401|2017-04-06 12:30,6,485,485.25,485,485,60
20170401|2017-04-06 13:00,6,485.25,485.5,484.75,484.75,180
20170401|2017-04-06 13:30,6,484.75,485,484.25,484.25,98
20170401|2017-04-06 14:00,6,484.25,484.25,484,484.25,91
20170401|2017-04-06 14:30,6,484.5,484.5,484.25,484.5,14
20170401|2017-04-06 15:00,6,484.25,484.5,484.25,484.5,6
20170401|2017-04-06 15:30,6,484.5,485,484.5,485,20
20170401|2017-04-06 19:00,7,485,485,484.75,484.75,11
20170401|2017-04-06 19:30,7,484.25,484.5,484.25,484.5,4
20170401|2017-04-06 20:00,7,484.5,489,484,489,135
20170401|2017-04-06 20:30,7,489.25,492.25,488.75,492.25,50
20170401|2017-04-06 21:00,7,492,492.25,491.5,492,48
20170401|2017-04-06 21:30,7,491.75,493.5,491.75,492.75,141
20170401|2017-04-06 22:00,7,492,492,491,491,59
20170401|2017-04-06 22:30,7,490.5,490.5,490,490,15
20170401|2017-04-06 23:00,7,490.25,490.5,490,490.5,50
20170401|2017-04-06 23:30,7,490.75,491,490.75,491,20
20170401|2017-04-07 00:00,7,491,491,490.5,490.5,11
20170401|2017-04-07 00:30,7,490.75,490.75,490.5,490.5,3
20170401|2017-04-07 01:00,7,490,490,488.75,489,168
20170401|2017-04-07 01:30,7,489,489.75,488.75,489.75,167
20170401|2017-04-07 02:00,7,489.75,491.5,489.75,491.25,379
20170401|2017-04-07 02:30,7,491.5,492.75,491.5,492.5,334
20170401|2017-04-07 03:00,7,493.25,493.5,491.75,491.75,560
20170401|2017-04-07 03:30,7,491.75,492.25,489.25,489.5,953
20170401|2017-04-07 04:00,7,489.75,491.25,489.5,491.25,285
20170401|2017-04-07 04:30,7,491.5,491.75,491,491.5,231
20170401|2017-04-07 05:00,7,491.25,491.25,490,490,214
20170401|2017-04-07 05:30,7,490.25,491,488.75,489,515
20170401|2017-04-07 06:00,7,488.5,489.5,488.5,489.25,246
20170401|2017-04-07 06:30,7,489.25,489.5,487.5,488.25,329
20170401|2017-04-07 07:00,7,488.5,489.25,484.5,486,608
20170401|2017-04-07 07:30,7,486,487.25,484.75,485,224
20170401|2017-04-07 08:00,7,485.25,486.25,483.5,486.25,344
20170401|2017-04-07 08:30,7,486.5,487.75,486,486.75,326
20170401|2017-04-07 09:00,7,486.5,488.75,486.5,487.75,214
20170401|2017-04-07 09:30,7,487.75,489.75,487.5,488.75,229
20170401|2017-04-07 10:00,7,488.5,488.5,485.75,487.75,1400
20170401|2017-04-07 10:30,7,487.5,489,487.5,488.25,649
20170401|2017-04-07 11:00,7,488.25,488.5,488.25,488.5,245
20170401|2017-04-07 11:30,7,488.75,489,488.5,488.75,127
20170401|2017-04-07 12:00,7,488.5,488.5,487.75,488.5,287
20170401|2017-04-07 12:30,7,488.75,489,488.75,489,87
20170401|2017-04-07 13:00,7,488.75,489,487.75,488.5,263
20170401|2017-04-07 13:30,7,488.5,488.5,488,488.25,48
20170401|2017-04-07 14:00,7,488.5,488.75,488.25,488.25,54
20170401|2017-04-07 14:30,7,488.5,488.5,488.5,488.5,2
20170401|2017-04-07 15:00,7,488,488.5,488,488.5,4
20170401|2017-04-07 15:30,7,489,489,488.5,488.5,3
20170401|2017-04-07 16:30,7,489,489,489,489,1
20170401|2017-04-09 17:00,10,488,490.25,487.75,490.25,40
20170401|2017-04-09 20:30,10,489.75,489.75,489.75,489.75,1
20170401|2017-04-09 21:30,10,489.25,489.25,489.25,489.25,6
20170401|2017-04-09 22:00,10,489,489,489,489,1
20170401|2017-04-09 23:30,10,489.25,489.25,489.25,489.25,24
20170401|2017-04-10 00:00,10,489.25,489.25,489.25,489.25,7
20170401|2017-04-10 00:30,10,490,490,490,490,4
20170401|2017-04-10 01:00,10,490.5,490.5,490.5,490.5,4
20170401|2017-04-10 01:30,10,489.75,491.5,489.75,491,113
20170401|2017-04-10 02:00,10,491,491,490,490,35
20170401|2017-04-10 02:30,10,489.75,492,489.75,491.75,118
20170401|2017-04-10 03:00,10,491,491.75,491,491,158
20170401|2017-04-10 03:30,10,491.25,492.25,491,492,616
20170401|2017-04-10 04:00,10,492.5,492.5,491.5,492.5,519
20170401|2017-04-10 04:30,10,492.25,493,492,492.25,206
20170401|2017-04-10 05:00,10,492,492.75,491.75,491.75,529
20170401|2017-04-10 05:30,10,491.75,492.25,491.5,492.25,186
20170401|2017-04-10 06:00,10,492.5,492.75,492.25,492.5,60
20170401|2017-04-10 06:30,10,492.5,494.25,492.5,493.5,323
20170401|2017-04-10 07:00,10,493.75,494.25,492.75,493,384
20170401|2017-04-10 07:30,10,493.25,493.25,492.5,492.5,103
20170401|2017-04-10 08:00,10,492.5,493.25,492,493,72
20170401|2017-04-10 08:30,10,492.5,493.75,492,492.5,294
20170401|2017-04-10 09:00,10,493,493.25,491.25,492,325
20170401|2017-04-10 09:30,10,492,493.5,492,493,278
20170401|2017-04-10 10:00,10,493,494,491.75,493.75,1525
20170401|2017-04-10 10:30,10,493.75,494,492.75,493.25,592
20170401|2017-04-10 11:00,10,493.5,493.75,493.25,493.25,133
20170401|2017-04-10 11:30,10,493,493,492.5,493,9
20170401|2017-04-10 12:00,10,493,493,492.75,492.75,370
20170401|2017-04-10 12:30,10,493.25,493.25,493,493.25,41
20170401|2017-04-10 13:00,10,493.25,494.75,493.25,494.5,162
20170401|2017-04-10 13:30,10,494.5,494.75,494.5,494.5,48
20170401|2017-04-10 14:00,10,494.25,494.5,494.25,494.5,26
20170401|2017-04-10 14:30,10,494.5,494.75,494.5,494.75,6
20170401|2017-04-10 15:00,10,495,495.5,495,495.5,94
20170401|2017-04-10 15:30,10,495,495.75,495,495.75,6
20170401|2017-04-10 16:00,10,495.5,495.5,495.5,495.5,3
20170401|2017-04-10 19:00,11,495.5,496,495.5,496,6
20170401|2017-04-10 20:30,11,495.5,495.5,495.5,495.5,1
20170401|2017-04-10 21:00,11,495.25,495.25,495.25,495.25,1
20170401|2017-04-10 21:30,11,495,495,495,495,27
20170401|2017-04-10 22:00,11,495,495.5,495,495.5,42
20170401|2017-04-10 23:30,11,494.25,494.5,494,494.5,3
20170401|2017-04-11 00:30,11,493.75,493.75,493.75,493.75,7
20170401|2017-04-11 01:00,11,493.75,493.75,493.25,493.5,23
20170401|2017-04-11 01:30,11,494,494,493,493.25,104
20170401|2017-04-11 02:00,11,494,494.25,493.75,494,21
20170401|2017-04-11 02:30,11,494.5,495,494.5,495,53
20170401|2017-04-11 03:00,11,495,495.75,494.25,494.5,710
20170401|2017-04-11 03:30,11,494.5,494.75,493.5,494.25,311
20170401|2017-04-11 04:00,11,494.25,494.5,494.25,494.5,100
20170401|2017-04-11 04:30,11,494.5,494.75,493.75,494.5,174
20170401|2017-04-11 05:00,11,494.5,495,494.25,494.75,210
20170401|2017-04-11 05:30,11,495,495.5,494.25,495.5,165
20170401|2017-04-11 06:00,11,495.75,496,495.5,495.5,21
20170401|2017-04-11 06:30,11,495.5,495.5,494.25,494.75,152
20170401|2017-04-11 07:00,11,494.5,495.25,494.5,495,110
20170401|2017-04-11 07:30,11,495,495.25,494.25,494.25,149
20170401|2017-04-11 08:00,11,494,495.25,494,495,237
20170401|2017-04-11 08:30,11,495,495.25,492.75,493.25,837
20170401|2017-04-11 09:00,11,493.25,493.25,491.5,492,335
20170401|2017-04-11 09:30,11,491.75,493.25,491.25,493.25,445
20170401|2017-04-11 10:00,11,493.25,493.25,491.75,492.75,563
20170401|2017-04-11 10:30,11,492.75,493,492.25,492.25,230
20170401|2017-04-11 11:00,11,492.5,495,492.25,495,356
20170401|2017-04-11 11:30,11,495,495.25,494,494.5,220
20170401|2017-04-11 12:00,11,494.25,495,494.25,494.75,65
20170401|2017-04-11 12:30,11,495,495.5,495,495.5,21
20170401|2017-04-11 13:00,11,495,497,495,496.5,44
20170401|2017-04-11 13:30,11,496.25,496.25,495.5,495.5,46
20170401|2017-04-11 14:00,11,495.5,495.5,495,495,43
20170401|2017-04-11 19:00,12,498,498,498,498,5
20170401|2017-04-11 23:30,12,498.25,498.25,498.25,498.25,1
20170401|2017-04-12 00:00,12,498.5,498.5,498.5,498.5,3
20170401|2017-04-12 01:30,12,498.5,499,498.5,499,218
20170401|2017-04-12 02:00,12,498.5,498.5,498.5,498.5,11
20170401|2017-04-12 02:30,12,499,500.75,499,500.5,8
20170401|2017-04-12 03:00,12,500.5,500.5,500.25,500.5,35
20170401|2017-04-12 03:30,12,500.5,501.25,500.25,501.25,40
20170401|2017-04-12 04:00,12,501,501.75,501,501.75,20
20170401|2017-04-12 04:30,12,502,502,501.5,501.5,10
20170401|2017-04-12 05:00,12,502,502,502,502,38
20170401|2017-04-12 05:30,12,501.5,501.5,501.25,501.25,6
20170501|2016-10-21 08:30,21,478.75,479,477,477,10
20170501|2016-10-21 09:00,21,478.25,481.5,478.25,481.5,6
20170501|2016-10-21 09:30,21,482.25,482.5,481.75,481.75,100
20170501|2016-10-21 10:00,21,481.25,481.25,479.75,480,11
20170501|2016-10-21 10:30,21,481.25,481.25,481.25,481.25,2
20170501|2016-10-21 13:00,21,481.25,482,481.25,481.25,19
20170501|2016-10-21 13:30,21,481.5,481.5,481.5,481.5,2
20170501|2016-10-21 15:30,21,482,482,482,482,2
20170501|2016-10-23 17:30,24,479.25,479.25,479.25,479.25,2
20170501|2016-10-23 18:30,24,479.75,479.75,479.75,479.75,1
20170501|2016-10-23 20:30,24,480.25,480.25,480.25,480.25,1
20170501|2016-10-23 23:30,24,480.5,480.5,480.5,480.5,1
20170501|2016-10-24 02:00,24,481.75,481.75,481,481,8
20170501|2016-10-24 03:00,24,483,483,482.75,482.75,4
20170501|2016-10-24 03:30,24,483.5,483.5,483,483,7
20170501|2016-10-24 04:00,24,482.25,482.25,481.75,481.75,7
20170501|2016-10-24 06:30,24,479.5,479.75,479.5,479.75,4
20170501|2016-10-24 07:30,24,480.75,481,480.75,481,2
20170501|2016-10-24 08:00,24,480,480,479.25,480,5
20170501|2016-10-24 08:30,24,480.25,481.5,480.25,481,11
20170501|2016-10-24 09:00,24,479.25,479.5,479.25,479.5,2
20170501|2016-10-24 09:30,24,479.25,480.5,479.25,480.25,22
20170501|2016-10-24 10:00,24,480,481.25,480,480,15
20170501|2016-10-24 10:30,24,479.75,479.75,479.75,479.75,2
20170501|2016-10-24 11:00,24,478.25,478.25,477,477,21
20170501|2016-10-24 12:00,24,476.75,476.75,476.75,476.75,2
20170501|2016-10-24 12:30,24,478.25,478.25,478.25,478.25,9
20170501|2016-10-24 13:00,24,480.75,480.75,480.75,480.75,15
20170501|2016-10-24 15:00,24,482.75,482.75,482,482,9
20170501|2016-10-24 19:00,25,482.75,483.25,482.75,483.25,9
20170501|2016-10-24 23:00,25,481.5,481.75,481.5,481.75,11
20170501|2016-10-25 00:30,25,482.25,482.25,482.25,482.25,3
20170501|2016-10-25 02:00,25,483,483,483,483,2
20170501|2016-10-25 02:30,25,483.5,483.75,483.5,483.75,7
20170501|2016-10-25 03:00,25,484.5,484.5,484.5,484.5,1
20170501|2016-10-25 04:00,25,483,483,483,483,2
20170501|2016-10-25 05:30,25,483.25,483.25,483.25,483.25,3
20170501|2016-10-25 06:00,25,483.5,483.5,483.5,483.5,4
20170501|2016-10-25 06:30,25,483.75,483.75,483.75,483.75,12
20170501|2016-10-25 07:00,25,481.75,481.75,481.5,481.5,3
20170501|2016-10-25 08:30,25,480.25,481.5,480.25,480.75,6
20170501|2016-10-25 09:00,25,481.75,482.25,480.5,480.5,29
20170501|2016-10-25 10:00,25,476.75,478.5,476.75,478.25,170
20170501|2016-10-25 10:30,25,478,478,478,478,1
20170501|2016-10-25 13:00,25,478.75,478.75,478.75,478.75,2
20170501|2016-10-25 14:30,25,476.75,477,476.75,477,3
20170501|2016-10-25 15:00,25,477.25,477.25,477.25,477.25,1
20170501|2016-10-25 15:30,25,476.5,476.5,476.5,476.5,1
20170501|2016-10-25 22:00,26,474.5,474.5,474.5,474.5,1
20170501|2016-10-25 22:30,26,474.25,474.25,474.25,474.25,3
20170501|2016-10-26 01:30,26,474.5,474.5,474.5,474.5,5
20170501|2016-10-26 02:00,26,474,474,474,474,5
20170501|2016-10-26 02:30,26,475.5,475.5,475.5,475.5,1
20170501|2016-10-26 03:00,26,475.25,475.25,475.25,475.25,15
20170501|2016-10-26 03:30,26,473.25,473.25,473,473,12
20170501|2016-10-26 04:00,26,473,473.25,473,473.25,203
20170501|2016-10-26 04:30,26,474,474,474,474,5
20170501|2016-10-26 06:00,26,473.25,473.25,472.75,472.75,8
20170501|2016-10-26 06:30,26,473.5,473.5,473,473,31
20170501|2016-10-26 07:00,26,472.75,472.75,472.75,472.75,5
20170501|2016-10-26 07:30,26,473,473,473,473,1
20170501|2016-10-26 08:00,26,472,472,472,472,2
20170501|2016-10-26 08:30,26,471.5,472.5,471.5,472.5,15
20170501|2016-10-26 09:00,26,472.25,473,471.75,472.5,36
20170501|2016-10-26 09:30,26,474.25,479.75,474.25,479.25,73
20170501|2016-10-26 10:00,26,479.25,479.25,475.75,477.25,14
20170501|2016-10-26 11:30,26,474,474,474,474,2
20170501|2016-10-26 12:00,26,474,474,472,472,8
20170501|2016-10-26 13:00,26,473.5,473.75,473.5,473.75,23
20170501|2016-10-27 02:00,27,475.25,475.25,474.5,474.75,9
20170501|2016-10-27 02:30,27,474,474,474,474,5
20170501|2016-10-27 03:00,27,475.75,476.25,475.75,476.25,6
20170501|2016-10-27 03:30,27,476,476,475.25,475.25,39
20170501|2016-10-27 04:00,27,475.75,475.75,475.75,475.75,1
20170501|2016-10-27 05:30,27,476.25,476.25,476.25,476.25,32
20170501|2016-10-27 06:30,27,475,475,474.5,474.5,12
20170501|2016-10-27 07:30,27,475.75,475.75,475.75,475.75,1
20170501|2016-10-27 08:00,27,476.75,479,476.75,479,40
20170501|2016-10-27 08:30,27,478.5,478.5,476.5,476.5,17
20170501|2016-10-27 09:00,27,477.5,477.5,477,477.25,7
20170501|2016-10-27 09:30,27,479,480.25,479,480,109
20170501|2016-10-27 10:00,27,478.25,480,478.25,479.75,87
20170501|2016-10-27 10:30,27,479.75,481.25,479.75,480.75,40
20170501|2016-10-27 11:00,27,480.25,480.25,480,480.25,15
20170501|2016-10-27 11:30,27,480.5,480.5,480.25,480.25,18
20170501|2016-10-27 12:30,27,479.25,479.5,479.25,479.5,12
20170501|2016-10-27 14:00,27,476.75,476.75,476.75,476.75,8
20170501|2016-10-27 15:00,27,477.25,477.25,477.25,477.25,3
20170501|2016-10-28 01:00,28,478.25,478.25,478.25,478.25,1
20170501|2016-10-28 01:30,28,478,478,478,478,5
20170501|2016-10-28 03:00,28,476.5,476.5,476.5,476.5,4
20170501|2016-10-28 03:30,28,476.5,476.5,476.25,476.5,14
20170501|2016-10-28 04:30,28,477,477.5,477,477.25,26
20170501|2016-10-28 05:00,28,477.25,478,477.25,477.75,21
20170501|2016-10-28 05:30,28,477.25,477.25,477.25,477.25,7
20170501|2016-10-28 06:00,28,477,478,477,478,68
20170501|2016-10-28 06:30,28,476.75,476.75,475.5,475.5,10
20170501|2016-10-28 07:30,28,474.75,475.25,474.75,475,6
20170501|2016-10-28 08:00,28,474,474.75,473.75,474.5,18
20170501|2016-10-28 08:30,28,475.75,475.75,474.75,474.75,4
20170501|2016-10-28 09:00,28,474.5,475.25,474,474.75,84
20170501|2016-10-28 09:30,28,475,477.5,475,475.75,25
20170501|2016-10-28 10:00,28,476.5,477.25,476.5,476.75,59
20170501|2016-10-28 10:30,28,476.75,476.75,476.5,476.5,7
20170501|2016-10-28 11:30,28,473.25,473.75,473.25,473.75,9
20170501|2016-10-28 12:00,28,474.25,475.25,474.25,475.25,7
20170501|2016-10-28 12:30,28,475.25,475.25,470.75,470.75,7
20170501|2016-10-28 13:00,28,470.75,471,469.75,471,13
20170501|2016-10-28 13:30,28,472.25,472.25,472.25,472.25,1
20170501|2016-10-31 01:30,31,471,471,471,471,1
20170501|2016-10-31 02:00,31,471.25,471.25,470.5,470.5,46
20170501|2016-10-31 03:00,31,472,472,472,472,4
20170501|2016-10-31 03:30,31,473.25,473.25,472.5,472.5,4
20170501|2016-10-31 04:00,31,472.75,472.75,471.75,472.25,40
20170501|2016-10-31 04:30,31,471.75,472,471.75,472,12
20170501|2016-10-31 05:00,31,472.25,472.5,472.25,472.5,5
20170501|2016-10-31 05:30,31,472,472,471.25,471.25,23
20170501|2016-10-31 06:00,31,471.5,471.5,471.5,471.5,5
20170501|2016-10-31 07:00,31,471,471,467.75,467.75,42
20170501|2016-10-31 07:30,31,467.5,467.75,467.5,467.5,17
20170501|2016-10-31 08:00,31,466.75,466.75,466,466.75,90
20170501|2016-10-31 08:30,31,466.25,466.25,466,466,25
20170501|2016-10-31 09:00,31,465,465,464.5,464.5,16
20170501|2016-10-31 09:30,31,463.5,463.5,460.75,460.75,62
20170501|2016-10-31 10:00,31,460,461.5,460,461,60
20170501|2016-10-31 10:30,31,461.75,462.25,461,462.25,23
20170501|2016-10-31 11:00,31,462,462.25,457.25,457.5,74
20170501|2016-10-31 11:30,31,458.25,458.25,457,458,24
20170501|2016-10-31 12:00,31,458.5,458.75,457.75,457.75,65
20170501|2016-10-31 12:30,31,458.5,458.5,458,458,3
20170501|2016-10-31 13:00,31,456.25,456.25,455.5,455.5,15
20170501|2016-10-31 13:30,31,456.5,456.5,456.5,456.5,11
20170501|2016-10-31 14:30,31,455.75,455.75,455.25,455.25,2
20170501|2016-10-31 19:00,1,460,461,459.5,460,24
20170501|2016-10-31 19:30,1,461.5,462,460.75,460.75,21
20170501|2016-10-31 20:30,1,461.75,461.75,461.75,461.75,4
20170501|2016-10-31 22:00,1,462,462,462,462,5
20170501|2016-11-01 00:00,1,463,463.25,463,463.25,4
20170501|2016-11-01 00:30,1,463.75,464.5,463.75,464.5,59
20170501|2016-11-01 01:00,1,464.25,464.25,464.25,464.25,5
20170501|2016-11-01 01:30,1,464,465.75,464,465.75,46
20170501|2016-11-01 02:00,1,465,465,464.25,464.25,12
20170501|2016-11-01 02:30,1,465,465,462.25,463,31
20170501|2016-11-01 03:00,1,463.5,464.25,463,464.25,56
20170501|2016-11-01 03:30,1,463.5,463.75,461.75,462.25,27
20170501|2016-11-01 04:00,1,461.75,461.75,460.75,460.75,73
20170501|2016-11-01 04:30,1,460.25,460.25,458.5,459.5,51
20170501|2016-11-01 05:00,1,458.5,458.5,458.25,458.25,37
20170501|2016-11-01 05:30,1,459,461,459,460.75,16
20170501|2016-11-01 06:00,1,460.75,461.25,460.5,460.5,40
20170501|2016-11-01 06:30,1,460,460.5,460,460.5,12
20170501|2016-11-01 07:00,1,460.5,462.5,460,462.5,27
20170501|2016-11-01 07:30,1,462.75,463.75,462,463.25,42
20170501|2016-11-01 08:00,1,463.25,464.5,463,463,123
20170501|2016-11-01 08:30,1,465,465,460.75,460.75,2
20170501|2016-11-01 09:00,1,462.5,462.5,462.5,462.5,1
20170501|2016-11-01 09:30,1,460,461.25,460,461.25,4
20170501|2016-11-01 10:00,1,461.25,461.5,460.75,460.75,12
20170501|2016-11-01 10:30,1,460.5,460.5,458.25,458.75,29
20170501|2016-11-01 11:00,1,459,459,453.25,453.5,128
20170501|2016-11-01 11:30,1,453.5,454.25,453.5,454.25,25
20170501|2016-11-01 12:00,1,454.75,454.75,454,454,6
20170501|2016-11-01 12:30,1,453.75,453.75,452,452,16
20170501|2016-11-01 13:00,1,453.25,455.5,451.5,455.5,58
20170501|2016-11-01 13:30,1,455.5,455.5,455.5,455.5,2
20170501|2016-11-01 14:00,1,455,455,455,455,1
20170501|2016-11-01 14:30,1,456.75,456.75,456.75,456.75,2
20170501|2016-11-01 15:00,1,457.25,457.25,457.25,457.25,1
20170501|2016-11-01 15:30,1,454,454,453,454,6
20170501|2016-11-01 19:00,2,452,452,452,452,5
20170501|2016-11-01 21:30,2,452.25,452.25,452.25,452.25,1
20170501|2016-11-01 23:00,2,452.25,452.25,452,452,2
20170501|2016-11-02 00:00,2,452.25,452.25,452.25,452.25,5
20170501|2016-11-02 01:30,2,452,452,452,452,1
20170501|2016-11-02 02:00,2,452.25,453,452.25,453,23
20170501|2016-11-02 02:30,2,452.25,452.25,452.25,452.25,2
20170501|2016-11-02 03:00,2,452.25,452.25,449.75,450,21
20170501|2016-11-02 03:30,2,450.25,450.25,450,450.25,27
20170501|2016-11-02 04:00,2,449.25,449.25,447.25,447.25,71
20170501|2016-11-02 04:30,2,446.75,448.25,446.75,448.25,57
20170501|2016-11-02 05:00,2,448.5,448.5,448,448,44
20170501|2016-11-02 05:30,2,448.75,448.75,447.75,447.75,88
20170501|2016-11-02 06:00,2,448.5,448.5,448.5,448.5,4
20170501|2016-11-02 06:30,2,448.5,448.5,448.25,448.5,29
20170501|2016-11-02 07:00,2,448.75,450.75,448.75,450.75,33
20170501|2016-11-02 07:30,2,449.25,450.25,449,449,44
20170501|2016-11-02 08:00,2,448.25,448.5,447.75,447.75,10
20170501|2016-11-02 08:30,2,447.25,448.25,447.25,447.75,119
20170501|2016-11-02 09:00,2,447,448,445.75,448,46
20170501|2016-11-02 09:30,2,445.5,445.5,442.25,442.25,168
20170501|2016-11-02 10:30,2,442,442,441,441.5,7
20170501|2016-11-02 11:00,2,441.75,442.25,441.25,441.75,92
20170501|2016-11-02 11:30,2,441.25,442.25,441.25,442.25,24
20170501|2016-11-02 12:00,2,442.5,442.5,442,442,115
20170501|2016-11-02 12:30,2,442.25,442.75,442.25,442.5,10
20170501|2016-11-02 13:30,2,445,445.75,445,445.75,16
20170501|2016-11-02 15:30,2,445.5,445.5,445.25,445.25,2
20170501|2016-11-02 19:00,3,445.75,445.75,445.75,445.75,4
20170501|2016-11-02 22:00,3,447.25,447.75,447.25,447.75,50
20170501|2016-11-03 01:30,3,447.25,447.25,447,447,3
20170501|2016-11-03 02:00,3,445.75,445.75,445.75,445.75,20
20170501|2016-11-03 03:00,3,444.75,444.75,444,444,13
20170501|2016-11-03 03:30,3,445.25,445.5,445.25,445.5,38
20170501|2016-11-03 04:00,3,445.5,445.5,445.25,445.25,11
20170501|2016-11-03 04:30,3,445,445,445,445,8
20170501|2016-11-03 05:30,3,447,447.5,446.75,446.75,44
20170501|2016-11-03 06:00,3,447.5,447.5,447.25,447.25,22
20170501|2016-11-03 06:30,3,447.5,447.5,447.5,447.5,1
20170501|2016-11-03 07:00,3,447.5,447.5,446.5,447,41
20170501|2016-11-03 07:30,3,446.25,446.75,446.25,446.75,3
20170501|2016-11-03 08:00,3,445.75,445.75,444.25,444.25,13
20170501|2016-11-03 08:30,3,444.5,445,443.25,443.25,11
20170501|2016-11-03 09:00,3,443,445,443,445,9
20170501|2016-11-03 09:30,3,443.25,443.5,441.75,441.75,65
20170501|2016-11-03 10:00,3,441.75,442.25,441,442,46
20170501|2016-11-03 10:30,3,442.75,443,441.75,443,23
20170501|2016-11-03 11:00,3,442.25,442.75,440.25,440.75,157
20170501|2016-11-03 11:30,3,440.75,440.75,438.5,439.75,56
20170501|2016-11-03 12:00,3,439.5,440.75,439.5,440.5,35
20170501|2016-11-03 12:30,3,440.25,440.25,440,440,7
20170501|2016-11-03 13:00,3,440.5,441,438.5,441,11
20170501|2016-11-03 13:30,3,441.5,441.5,441.25,441.25,2
20170501|2016-11-03 19:00,4,441.5,441.5,441.5,441.5,2
20170501|2016-11-04 01:00,4,441.75,441.75,441.75,441.75,2
20170501|2016-11-04 01:30,4,440.75,440.75,440.75,440.75,1
20170501|2016-11-04 03:00,4,439.5,440,439.5,440,45
20170501|2016-11-04 03:30,4,440.25,441.25,440.25,441,58
20170501|2016-11-04 04:00,4,442.25,442.5,442.25,442.25,23
20170501|2016-11-04 04:30,4,441.25,441.25,441.25,441.25,2
20170501|2016-11-04 05:00,4,441.25,441.25,441.25,441.25,15
20170501|2016-11-04 05:30,4,441.25,442,441.25,442,7
20170501|2016-11-04 06:00,4,441,441,440.75,440.75,61
20170501|2016-11-04 06:30,4,440.75,440.75,440.75,440.75,17
20170501|2016-11-04 07:00,4,440.5,440.75,437,440.75,44
20170501|2016-11-04 07:30,4,438.5,438.5,438.5,438.5,14
20170501|2016-11-04 08:00,4,437.25,437.25,436.5,436.5,50
20170501|2016-11-04 08:30,4,435.5,436,435.25,436,33
20170501|2016-11-04 09:00,4,433.75,433.75,433,433.75,29
20170501|2016-11-04 09:30,4,437.25,441.25,437.25,439.75,16
20170501|2016-11-04 10:00,4,439.25,439.25,439.25,439.25,1
20170501|2016-11-04 10:30,4,438.25,438.25,436.5,436.5,33
20170501|2016-11-04 11:00,4,436,438.25,436,437.75,37
20170501|2016-11-04 11:30,4,436.5,436.5,436,436,15
20170501|2016-11-04 12:00,4,436,436,436,436,16
20170501|2016-11-04 12:30,4,435,435,434.25,434.25,14
20170501|2016-11-04 13:00,4,435,435,435,435,4
20170501|2016-11-04 13:30,4,435,435,435,435,7
20170501|2016-11-04 14:30,4,436,436,436,436,5
20170501|2016-11-06 17:00,7,436.75,437.75,436.75,437.75,3
20170501|2016-11-07 01:00,7,440.5,440.5,439.5,439.5,5
20170501|2016-11-07 03:00,7,439,439,439,439,7
20170501|2016-11-07 03:30,7,438.5,438.5,438.5,438.5,1
20170501|2016-11-07 04:30,7,439.25,439.25,439.25,439.25,57
20170501|2016-11-07 05:00,7,440.25,440.25,440,440,9
20170501|2016-11-07 07:00,7,438.5,438.5,438,438,29
20170501|2016-11-07 07:30,7,438,438,438,438,1
20170501|2016-11-07 08:00,7,438,438,437.75,437.75,8
20170501|2016-11-07 08:30,7,437.5,438.5,436.75,438.5,7
20170501|2016-11-07 09:00,7,436,436,435.75,436,31
20170501|2016-11-07 09:30,7,436,436,434.5,434.5,37
20170501|2016-11-07 10:00,7,434.75,436.75,434.75,435.5,17
20170501|2016-11-07 10:30,7,435.5,437,435.5,436,18
20170501|2016-11-07 11:00,7,436.5,436.75,436.25,436.75,8
20170501|2016-11-07 11:30,7,436.25,436.25,436.25,436.25,29
20170501|2016-11-07 12:00,7,436.25,436.25,436,436,11
20170501|2016-11-07 12:30,7,436.5,437.75,436.25,437.5,47
20170501|2016-11-07 13:00,7,437,437,436.75,436.75,15
20170501|2016-11-07 15:00,7,440,440,440,440,5
20170501|2016-11-07 19:00,8,440,440,440,440,2
20170501|2016-11-07 21:00,8,439.75,439.75,439.75,439.75,11
20170501|2016-11-07 21:30,8,439.75,439.75,439.75,439.75,3
20170501|2016-11-08 00:30,8,440,440,440,440,1
20170501|2016-11-08 01:00,8,439.75,439.75,439.75,439.75,3
20170501|2016-11-08 02:00,8,439.75,439.75,439.75,439.75,61
20170501|2016-11-08 03:00,8,441.5,442,441.5,441.5,27
20170501|2016-11-08 03:30,8,441.75,441.75,441.75,441.75,2
20170501|2016-11-08 04:00,8,441.25,441.25,441.25,441.25,1
20170501|2016-11-08 04:30,8,441.25,441.5,441.25,441.5,5
20170501|2016-11-08 05:30,8,439.5,439.5,439.5,439.5,2
20170501|2016-11-08 06:00,8,439.25,439.25,439.25,439.25,13
20170501|2016-11-08 07:30,8,438.75,438.75,437.75,437.75,11
20170501|2016-11-08 08:00,8,436.75,436.75,435.75,435.75,18
20170501|2016-11-08 08:30,8,437,437,435.75,436.5,15
20170501|2016-11-08 09:30,8,438.75,441.5,438.75,441.5,4
20170501|2016-11-08 10:00,8,440.25,440.75,438.5,439,37
20170501|2016-11-08 10:30,8,438.5,439,438.5,439,2
20170501|2016-11-08 11:00,8,439.75,441,439.5,440.25,33
20170501|2016-11-08 11:30,8,440,442,440,442,88
20170501|2016-11-08 12:00,8,441.5,441.5,441.5,441.5,2
20170501|2016-11-08 12:30,8,440.75,440.75,440.75,440.75,1
20170501|2016-11-08 13:00,8,440.25,440.25,439.5,439.5,34
20170501|2016-11-08 13:30,8,439.25,439.5,438.5,438.5,9
20170501|2016-11-08 14:30,8,439.5,439.5,439.5,439.5,4
20170501|2016-11-08 15:30,8,439,439,439,439,1
20170501|2016-11-08 20:00,9,436.25,436.25,429.25,430.75,95
20170501|2016-11-08 20:30,9,430.75,432,430.75,432,2
20170501|2016-11-08 21:00,9,431.75,431.75,430.75,430.75,2
20170501|2016-11-08 21:30,9,430.75,432.25,430.75,432,11
20170501|2016-11-09 00:00,9,436.75,437.5,436.75,437.5,4
20170501|2016-11-09 00:30,9,436,437,433,433.75,49
20170501|2016-11-09 01:00,9,435.75,435.75,435.75,435.75,5
20170501|2016-11-09 01:30,9,437,438.25,437,438.25,7
20170501|2016-11-09 02:00,9,438.25,438.25,437,437,9
20170501|2016-11-09 02:30,9,438,438,437,437,9
20170501|2016-11-09 03:00,9,437.25,437.25,437,437,19
20170501|2016-11-09 03:30,9,437.5,439,437.5,439,21
20170501|2016-11-09 04:00,9,439.25,439.5,439.25,439.5,5
20170501|2016-11-09 04:30,9,440,442.5,440,442.5,18
20170501|2016-11-09 05:00,9,442.75,442.75,440.25,440.25,23
20170501|2016-11-09 05:30,9,440.5,440.75,440.5,440.75,6
20170501|2016-11-09 06:30,9,441.25,442,441.25,442,7
20170501|2016-11-09 07:00,9,442.75,442.75,440.75,440.75,30
20170501|2016-11-09 07:30,9,440.25,440.5,440.25,440.5,7
20170501|2016-11-09 08:00,9,440.75,441.25,439.5,441.25,39
20170501|2016-11-09 08:30,9,441.75,441.75,441.5,441.5,2
20170501|2016-11-09 09:00,9,440.5,440.75,439.25,440.25,27
20170501|2016-11-09 09:30,9,441,442,435.75,436.75,188
20170501|2016-11-09 10:00,9,436.75,439.25,436.75,439.25,28
20170501|2016-11-09 10:30,9,438.75,445.5,438.75,445,125
20170501|2016-11-09 11:00,9,444.25,444.25,443.75,443.75,21
20170501|2016-11-09 11:30,9,444,444,443.75,444,5
20170501|2016-11-09 12:00,9,443.5,443.5,443.5,443.5,3
20170501|2016-11-09 13:00,9,441.25,441.25,440.5,440.5,3
20170501|2016-11-09 16:00,9,443,443,443,443,3
20170501|2016-11-09 19:00,10,442,442,442,442,1
20170501|2016-11-09 20:30,10,440.75,441.25,440.75,441.25,3
20170501|2016-11-09 21:00,10,441.25,441.75,441.25,441.75,2
20170501|2016-11-10 02:30,10,444.75,445,444.75,445,9
20170501|2016-11-10 03:00,10,443.75,443.75,441.25,441.5,42
20170501|2016-11-10 03:30,10,441.75,441.75,441.5,441.5,5
20170501|2016-11-10 04:00,10,440,440,440,440,1
20170501|2016-11-10 04:30,10,443.25,443.5,443.25,443.5,4
20170501|2016-11-10 05:00,10,442.75,443.75,442.75,442.75,3
20170501|2016-11-10 05:30,10,443.25,443.25,443.25,443.25,9
20170501|2016-11-10 06:00,10,441.75,441.75,441.5,441.5,7
20170501|2016-11-10 06:30,10,439.5,440,439.25,439.25,16
20170501|2016-11-10 07:00,10,439.25,439.25,438.5,438.5,58
20170501|2016-11-10 08:00,10,437.75,437.75,436.75,436.75,55
20170501|2016-11-10 08:30,10,437.75,437.75,437.75,437.75,26
20170501|2016-11-10 09:00,10,437.5,441.5,437.5,441.5,19
20170501|2016-11-10 09:30,10,441.5,441.5,438,440.25,14
20170501|2016-11-10 10:00,10,439.5,439.5,438.25,438.75,54
20170501|2016-11-10 10:30,10,438.5,438.5,438.5,438.5,16
20170501|2016-11-10 11:00,10,438.5,439,438.25,438.5,45
20170501|2016-11-10 11:30,10,439,439,439,439,8
20170501|2016-11-10 12:00,10,440.75,440.75,440.75,440.75,1
20170501|2016-11-10 12:30,10,439.5,439.5,439.5,439.5,2
20170501|2016-11-10 14:30,10,438,438,438,438,1
20170501|2016-11-10 20:30,11,437.75,437.75,437.75,437.75,15
20170501|2016-11-11 02:00,11,436.75,437,435.75,437,27
20170501|2016-11-11 02:30,11,437,437.25,436,436,40
20170501|2016-11-11 03:00,11,436.5,436.5,436.5,436.5,1
20170501|2016-11-11 03:30,11,436.75,436.75,436.75,436.75,2
20170501|2016-11-11 04:00,11,435.75,435.75,435.5,435.5,97
20170501|2016-11-11 04:30,11,435.5,435.75,435.25,435.25,213
20170501|2016-11-11 05:00,11,435.25,435.25,433.75,433.75,43
20170501|2016-11-11 05:30,11,433.75,434.5,433.25,433.25,31
20170501|2016-11-11 07:00,11,435,435,432.5,432.75,43
20170501|2016-11-11 07:30,11,433,433.75,433,433.25,14
20170501|2016-11-11 08:00,11,433,433.5,432,432,71
20170501|2016-11-11 08:30,11,431.75,431.75,431.25,431.25,8
20170501|2016-11-11 09:00,11,432,432,431.25,431.5,15
20170501|2016-11-11 09:30,11,431.5,431.5,426.75,426.75,226
20170501|2016-11-11 10:00,11,427,427.25,426.25,426.25,192
20170501|2016-11-11 10:30,11,427,427,426.25,426.75,13
20170501|2016-11-11 11:00,11,428.5,429,428.5,429,89
20170501|2016-11-11 11:30,11,427.25,428.25,427.25,428,17
20170501|2016-11-11 12:00,11,428.5,428.5,428.5,428.5,1
20170501|2016-11-11 13:00,11,428.5,430.25,428.5,430,5
20170501|2016-11-11 13:30,11,427.75,427.75,427,427.5,20
20170501|2016-11-11 14:00,11,427.75,427.75,427.75,427.75,1
20170501|2016-11-11 14:30,11,427.25,427.25,427.25,427.25,1
20170501|2016-11-11 15:30,11,427,427,427,427,3
20170501|2016-11-13 17:00,14,427.25,427.25,427.25,427.25,2
20170501|2016-11-13 17:30,14,429.5,429.5,429.5,429.5,2
20170501|2016-11-13 19:30,14,428.75,428.75,428,428,3
20170501|2016-11-13 21:00,14,427.5,427.5,427.5,427.5,3
20170501|2016-11-13 22:00,14,428.25,428.5,428.25,428.5,8
20170501|2016-11-13 23:30,14,428.25,428.25,428.25,428.25,5
20170501|2016-11-14 00:00,14,428.5,428.5,428.5,428.5,1
20170501|2016-11-14 01:00,14,428.25,428.25,428.25,428.25,5
20170501|2016-11-14 02:00,14,429,429,428.75,428.75,11
20170501|2016-11-14 02:30,14,429.75,429.75,427,427,16
20170501|2016-11-14 03:00,14,428,428.75,428,428.25,42
20170501|2016-11-14 03:30,14,429.25,429.25,429.25,429.25,4
20170501|2016-11-14 04:00,14,429.25,429.25,428.5,428.5,52
20170501|2016-11-14 04:30,14,428.5,428.5,428.5,428.5,1
20170501|2016-11-14 05:00,14,425.5,425.5,425.5,425.5,5
20170501|2016-11-14 06:30,14,425.25,425.25,424,425.25,41
20170501|2016-11-14 07:00,14,423.5,423.5,423.5,423.5,1
20170501|2016-11-14 07:30,14,425.5,425.5,425.5,425.5,5
20170501|2016-11-14 08:00,14,426.25,427,426.25,427,2
20170501|2016-11-14 08:30,14,426.5,426.5,425,425,25
20170501|2016-11-14 09:00,14,425.25,425.25,424.25,424.25,4
20170501|2016-11-14 09:30,14,424,424,423.5,423.5,74
20170501|2016-11-14 10:00,14,423.5,423.5,420.75,420.75,43
20170501|2016-11-14 10:30,14,421,421,420,420.25,66
20170501|2016-11-14 11:30,14,421,421.25,421,421,52
20170501|2016-11-14 12:00,14,421.75,424.25,421.75,424.25,31
20170501|2016-11-14 12:30,14,424,424,424,424,48
20170501|2016-11-14 13:30,14,424,424,424,424,10
20170501|2016-11-14 20:00,15,427.25,427.25,427.25,427.25,3
20170501|2016-11-15 00:00,15,429.5,429.5,428.75,428.75,33
20170501|2016-11-15 00:30,15,428,428,428,428,1
20170501|2016-11-15 01:00,15,429,429,429,429,2
20170501|2016-11-15 01:30,15,428.25,428.25,428.25,428.25,6
20170501|2016-11-15 02:00,15,429.25,430.5,429.25,430.5,19
20170501|2016-11-15 03:00,15,429.25,429.5,429.25,429.5,103
20170501|2016-11-15 03:30,15,429.75,430.5,429.75,430.5,29
20170501|2016-11-15 04:00,15,429.75,429.75,429.75,429.75,8
20170501|2016-11-15 04:30,15,430.75,431.25,430.75,431.25,7
20170501|2016-11-15 05:00,15,431.5,431.5,431.25,431.25,18
20170501|2016-11-15 05:30,15,431.75,435.5,431.75,435.5,13
20170501|2016-11-15 06:00,15,434,434,433.5,433.5,22
20170501|2016-11-15 07:00,15,433.25,433.25,433.25,433.25,3
20170501|2016-11-15 07:30,15,433,433.5,433,433,6
20170501|2016-11-15 08:00,15,432.75,433.5,432.75,433.5,2
20170501|2016-11-15 08:30,15,435.75,436.5,435.75,435.75,4
20170501|2016-11-15 09:00,15,435.5,437.5,435.25,437.25,6
20170501|2016-11-15 09:30,15,435.75,435.75,435.25,435.25,10
20170501|2016-11-15 10:00,15,435.5,436,435.5,436,26
20170501|2016-11-15 10:30,15,436.25,437.75,436.25,437.75,34
20170501|2016-11-15 11:00,15,436,436,436,436,3
20170501|2016-11-15 11:30,15,436.5,438.5,436.5,438.25,12
20170501|2016-11-15 12:00,15,438,438,437.5,437.75,40
20170501|2016-11-15 13:00,15,438.25,439.75,438.25,439.75,12
20170501|2016-11-15 13:30,15,441.75,441.75,441.75,441.75,14
20170501|2016-11-15 14:30,15,442.75,443.25,442.75,442.75,5
20170501|2016-11-15 15:30,15,440.25,441.5,440,441.5,4
20170501|2016-11-15 16:30,15,440.75,441,440.75,441,12
20170501|2016-11-15 21:30,16,440.5,440.5,440.5,440.5,6
20170501|2016-11-16 01:00,16,442.5,442.5,442.5,442.5,1
20170501|2016-11-16 02:00,16,439.5,440,439.5,440,10
20170501|2016-11-16 02:30,16,439.25,439.75,439.25,439.5,63
20170501|2016-11-16 03:30,16,438.5,439.5,438.5,439.5,15
20170501|2016-11-16 04:00,16,438.75,439.5,438.75,439.5,21
20170501|2016-11-16 04:30,16,438.5,438.5,437.75,437.75,2
20170501|2016-11-16 05:00,16,438,438,437,437,19
20170501|2016-11-16 05:30,16,437,437,436.75,437,7
20170501|2016-11-16 06:30,16,438.25,438.25,438.25,438.25,3
20170501|2016-11-16 07:00,16,437.5,438.5,437.5,438.25,17
20170501|2016-11-16 07:30,16,438.5,439,438,438.5,52
20170501|2016-11-16 08:00,16,438,439.5,437.75,439.25,34
20170501|2016-11-16 08:30,16,438,438.5,437,437.5,55
20170501|2016-11-16 09:00,16,437.5,438,437.25,437.25,16
20170501|2016-11-16 09:30,16,437.25,442.5,435,441.5,65
20170501|2016-11-16 10:00,16,441.25,442.75,439,439.5,59
20170501|2016-11-16 10:30,16,436.75,438,436.5,438,29
20170501|2016-11-16 11:00,16,439,439,438.75,439,22
20170501|2016-11-16 12:00,16,440,440,440,440,11
20170501|2016-11-16 12:30,16,438.5,438.5,438.5,438.5,8
20170501|2016-11-16 13:30,16,436.5,436.5,436.5,436.5,3
20170501|2016-11-16 14:30,16,436.75,436.75,436.75,436.75,1
20170501|2016-11-16 16:00,16,435.75,435.75,435.75,435.75,2
20170501|2016-11-16 19:00,17,436,436,436,436,1
20170501|2016-11-16 19:30,17,436.25,436.25,436.25,436.25,1
20170501|2016-11-17 00:30,17,438,438,438,438,2
20170501|2016-11-17 01:00,17,437.25,437.25,437,437.25,6
20170501|2016-11-17 01:30,17,437,437,436.25,436.25,6
20170501|2016-11-17 02:00,17,438,438,438,438,1
20170501|2016-11-17 02:30,17,438.25,438.5,437.75,438.5,58
20170501|2016-11-17 03:00,17,438.5,438.75,438.25,438.25,5
20170501|2016-11-17 03:30,17,439,439.25,438.25,438.25,24
20170501|2016-11-17 04:00,17,438.25,438.25,438.25,438.25,8
20170501|2016-11-17 04:30,17,439.25,440.5,439,440.5,61
20170501|2016-11-17 05:00,17,441.5,443,441.5,443,57
20170501|2016-11-17 05:30,17,443.5,444,443.25,444,27
20170501|2016-11-17 06:00,17,444.25,444.5,444.25,444.5,12
20170501|2016-11-17 06:30,17,446,446,445.5,445.5,5
20170501|2016-11-17 07:00,17,444,444,443.5,444,22
20170501|2016-11-17 07:30,17,444,444,443.25,443.25,27
20170501|2016-11-17 08:00,17,443.25,445.25,443.25,445.25,17
20170501|2016-11-17 08:30,17,445.75,447.25,445,446.75,26
20170501|2016-11-17 09:00,17,445.75,445.75,444.25,444.75,38
20170501|2016-11-17 09:30,17,443.75,443.75,443,443,13
20170501|2016-11-17 10:00,17,442.75,442.75,441.5,441.5,24
20170501|2016-11-17 10:30,17,439.5,441.25,439.5,441.25,16
20170501|2016-11-17 11:00,17,443.25,443.75,443,443.25,63
20170501|2016-11-17 12:30,17,440.5,440.5,440.5,440.5,2
20170501|2016-11-17 13:00,17,440.75,440.75,438.25,439.25,54
20170501|2016-11-17 13:30,17,438.5,438.5,438.25,438.25,3
20170501|2016-11-17 15:30,17,436.25,436.25,436.25,436.25,2
20170501|2016-11-17 21:30,18,436.25,436.25,436.25,436.25,4
20170501|2016-11-17 22:00,18,437.5,437.5,437.5,437.5,1
20170501|2016-11-17 22:30,18,438,438,438,438,2
20170501|2016-11-17 23:00,18,438,438,437.75,437.75,5
20170501|2016-11-17 23:30,18,437.25,437.75,437.25,437.75,28
20170501|2016-11-18 00:30,18,437.75,437.75,437.75,437.75,1
20170501|2016-11-18 01:30,18,437.5,437.5,437.5,437.5,15
20170501|2016-11-18 02:00,18,435.25,435.25,435.25,435.25,2
20170501|2016-11-18 02:30,18,435,435,435,435,6
20170501|2016-11-18 03:00,18,435.75,437.75,435.75,437.75,17
20170501|2016-11-18 03:30,18,438,438,438,438,1
20170501|2016-11-18 04:00,18,438.25,441.25,438.25,441,68
20170501|2016-11-18 04:30,18,439.75,440.25,439.75,440.25,8
20170501|2016-11-18 05:00,18,441.25,441.25,441.25,441.25,1
20170501|2016-11-18 05:30,18,441.75,442.25,441.75,442.25,6
20170501|2016-11-18 06:30,18,442,442,442,442,9
20170501|2016-11-18 07:00,18,441.5,441.75,441.5,441.75,3
20170501|2016-11-18 07:30,18,442.25,442.25,442.25,442.25,1
20170501|2016-11-18 08:00,18,442.5,442.5,442,442,9
20170501|2016-11-18 08:30,18,442,443.5,442,442.5,50
20170501|2016-11-18 09:00,18,441.5,441.5,437.75,438.5,52
20170501|2016-11-18 09:30,18,437.25,437.75,437.25,437.75,28
20170501|2016-11-18 10:00,18,437.25,440,437.25,440,47
20170501|2016-11-18 10:30,18,440.25,440.25,440.25,440.25,1
20170501|2016-11-18 11:00,18,437.25,438.25,437.25,438.25,14
20170501|2016-11-18 12:00,18,439.25,439.25,438.25,438.25,33
20170501|2016-11-18 13:30,18,441.5,441.5,441.5,441.5,4
20170501|2016-11-18 14:00,18,441.75,441.75,441.75,441.75,2
20170501|2016-11-20 17:00,21,443.25,445.5,442,445.5,11
20170501|2016-11-20 17:30,21,446,446,445.75,445.75,2
20170501|2016-11-20 18:30,21,445.5,445.5,445.5,445.5,1
20170501|2016-11-20 23:00,21,447.5,447.5,447.25,447.25,6
20170501|2016-11-21 02:00,21,448.75,448.75,448.25,448.25,18
20170501|2016-11-21 02:30,21,447.25,447.5,446.75,447.5,10
20170501|2016-11-21 03:00,21,447.5,447.5,446.5,446.5,10
20170501|2016-11-21 03:30,21,446.75,446.75,445.75,445.75,5
20170501|2016-11-21 04:00,21,447,449,447,449,53
20170501|2016-11-21 04:30,21,448.25,450,448.25,450,38
20170501|2016-11-21 05:00,21,451,451.75,451,451.25,19
20170501|2016-11-21 05:30,21,451.5,451.75,451,451,29
20170501|2016-11-21 06:00,21,451.5,451.75,450.25,450.25,21
20170501|2016-11-21 06:30,21,450,452,450,451.75,11
20170501|2016-11-21 07:00,21,452,452,451,451.5,45
20170501|2016-11-21 07:30,21,451.5,454,451.5,453.5,25
20170501|2016-11-21 08:00,21,453.75,455,453.25,454.25,52
20170501|2016-11-21 08:30,21,454.75,455,453.75,454,83
20170501|2016-11-21 09:00,21,454.25,455.75,454,455.75,21
20170501|2016-11-21 09:30,21,456,458.25,456,457.5,37
20170501|2016-11-21 10:00,21,457.5,460.5,457.25,460.25,74
20170501|2016-11-21 10:30,21,459,459.25,458,459,33
20170501|2016-11-21 11:00,21,459,461.5,458.75,461.5,90
20170501|2016-11-21 11:30,21,461.5,462.25,461.25,462.25,161
20170501|2016-11-21 12:00,21,462.25,463,461.25,461.25,98
20170501|2016-11-21 12:30,21,461,461,460.75,460.75,8
20170501|2016-11-21 13:00,21,460.25,461.25,459.5,460.5,20
20170501|2016-11-21 13:30,21,460.75,460.75,460.75,460.75,10
20170501|2016-11-21 14:00,21,461.25,461.75,461.25,461.75,6
20170501|2016-11-21 14:30,21,462.75,462.75,462.75,462.75,16
20170501|2016-11-21 15:00,21,462.75,463,462.75,463,7
20170501|2016-11-21 15:30,21,462.25,462.25,462.25,462.25,3
20170501|2016-11-21 19:00,22,465,465.5,464.75,465.5,56
20170501|2016-11-21 19:30,22,465.5,465.75,465.5,465.75,14
20170501|2016-11-21 21:00,22,465,465,464.75,464.75,5
20170501|2016-11-21 21:30,22,464,464,464,464,1
20170501|2016-11-21 23:00,22,465.75,465.75,465.75,465.75,9
20170501|2016-11-22 00:00,22,465.5,465.5,465.5,465.5,4
20170501|2016-11-22 01:00,22,463.5,463.5,463.5,463.5,1
20170501|2016-11-22 01:30,22,462.75,463.25,462.75,463.25,18
20170501|2016-11-22 02:00,22,462.5,462.5,461.75,462,15
20170501|2016-11-22 02:30,22,462.25,462.75,462.25,462.75,16
20170501|2016-11-22 03:00,22,463.5,464,463.5,464,3
20170501|2016-11-22 03:30,22,466.5,468.25,466.25,468.25,64
20170501|2016-11-22 04:00,22,468.75,468.75,467.75,468.75,44
20170501|2016-11-22 04:30,22,467.5,468,467.25,467.25,11
20170501|2016-11-22 05:00,22,467.75,467.75,465,465,48
20170501|2016-11-22 05:30,22,464,464,463,463.5,78
20170501|2016-11-22 06:00,22,463,463.25,461.25,462.5,60
20170501|2016-11-22 06:30,22,463,463.25,460.5,460.75,31
20170501|2016-11-22 07:00,22,461.5,461.5,460.5,460.5,6
20170501|2016-11-22 07:30,22,461.75,462.25,459.25,461,41
20170501|2016-11-22 08:00,22,462.75,464,462.5,463.75,32
20170501|2016-11-22 08:30,22,464.5,464.75,463.75,464.5,62
20170501|2016-11-22 09:00,22,465.25,466.5,462.25,462.5,61
20170501|2016-11-22 09:30,22,463,465.5,463,465.5,30
20170501|2016-11-22 10:00,22,465.75,465.75,460,460,86
20170501|2016-11-22 10:30,22,460.25,461,457.5,458.25,29
20170501|2016-11-22 11:00,22,459.25,459.25,459,459,13
20170501|2016-11-22 11:30,22,459,459,457.25,458.75,31
20170501|2016-11-22 12:30,22,459.5,460.5,459.5,460.25,60
20170501|2016-11-22 13:00,22,460,463.25,460,463.25,31
20170501|2016-11-22 13:30,22,463.25,465.75,462.75,462.75,54
20170501|2016-11-22 14:30,22,462.75,462.75,462.75,462.75,2
20170501|2016-11-22 15:00,22,461.5,461.5,461.5,461.5,1
20170501|2016-11-22 19:00,23,464.25,464.5,464,464,7
20170501|2016-11-22 19:30,23,464.25,464.25,464.25,464.25,1
20170501|2016-11-22 20:30,23,463.5,463.5,463.5,463.5,2
20170501|2016-11-22 23:00,23,462.25,462.25,462.25,462.25,3
20170501|2016-11-23 00:30,23,461.5,461.5,461.5,461.5,2
20170501|2016-11-23 01:00,23,463,463.5,463,463.5,5
20170501|2016-11-23 01:30,23,463.5,463.5,463.5,463.5,2
20170501|2016-11-23 02:00,23,464,464,461.75,461.75,28
20170501|2016-11-23 02:30,23,461.75,461.75,461.75,461.75,5
20170501|2016-11-23 03:00,23,462.25,463.25,462,462.25,124
20170501|2016-11-23 03:30,23,463.25,463.25,461.75,462.5,55
20170501|2016-11-23 04:00,23,463.5,463.75,463.5,463.75,24
20170501|2016-11-23 04:30,23,463.25,463.5,463.25,463.25,14
20170501|2016-11-23 05:00,23,462.25,463.25,462.25,463,27
20170501|2016-11-23 05:30,23,463,463,461.75,461.75,53
20170501|2016-11-23 06:00,23,461.5,461.5,461.5,461.5,2
20170501|2016-11-23 06:30,23,462.5,462.75,462.5,462.75,44
20170501|2016-11-23 07:00,23,461.75,461.75,461.75,461.75,4
20170501|2016-11-23 07:30,23,459.25,459.75,459.25,459.75,18
20170501|2016-11-23 08:00,23,459.25,460.25,459.25,460.25,16
20170501|2016-11-23 08:30,23,461.5,461.5,459,459,18
20170501|2016-11-23 09:00,23,459,463.25,459,463,199
20170501|2016-11-23 09:30,23,464,464.75,460.5,460.5,62
20170501|2016-11-23 10:00,23,460.75,463,460.75,461,48
20170501|2016-11-23 11:00,23,462.5,463.5,462.5,463.5,41
20170501|2016-11-23 11:30,23,463.75,463.75,463.75,463.75,4
20170501|2016-11-23 12:00,23,461.5,461.5,461.5,461.5,1
20170501|2016-11-23 12:30,23,462,462.25,461.75,462,42
20170501|2016-11-23 13:00,23,462,462.5,459.75,460,40
20170501|2016-11-23 13:30,23,460.25,460.25,460.25,460.25,1
20170501|2016-11-24 01:00,24,460.75,461,460.75,461,3
20170501|2016-11-24 01:30,24,461.5,461.5,461.5,461.5,2
20170501|2016-11-24 02:00,24,459.25,459.75,458.5,458.5,73
20170501|2016-11-24 02:30,24,459.5,459.75,459.25,459.25,38
20170501|2016-11-24 04:00,24,459.75,459.75,459.75,459.75,2
20170501|2016-11-24 04:30,24,459.25,459.25,459.25,459.25,31
20170501|2016-11-24 05:00,24,460.75,461.25,460.75,461.25,23
20170501|2016-11-24 06:00,24,461.75,462,461.75,462,6
20170501|2016-11-24 06:30,24,462,462,462,462,2
20170501|2016-11-24 07:00,24,461,461,460.75,461,8
20170501|2016-11-24 07:30,24,461,461,461,461,2
20170501|2016-11-24 08:00,24,461.25,461.5,461.25,461.5,8
20170501|2016-11-24 08:30,24,461.25,462,461.25,462,13
20170501|2016-11-24 09:00,24,461.75,462.25,461.75,462.25,13
20170501|2016-11-24 09:30,24,461.5,461.5,461.5,461.5,3
20170501|2016-11-24 10:00,24,462,462,460.75,460.75,8
20170501|2016-11-24 11:00,24,461,461,461,461,2
20170501|2016-11-24 19:00,25,462,462,462,462,3
20170501|2016-11-24 21:30,25,459.25,459.25,459.25,459.25,2
20170501|2016-11-24 22:00,25,459.5,460,459.5,460,2
20170501|2016-11-24 22:30,25,458.75,458.75,458.75,458.75,3
20170501|2016-11-25 00:00,25,458.25,458.25,458.25,458.25,5
20170501|2016-11-25 00:30,25,458,458,458,458,5
20170501|2016-11-25 02:00,25,458,458,458,458,16
20170501|2016-11-25 02:30,25,458,458,457.5,457.75,61
20170501|2016-11-25 03:00,25,457.25,457.25,457.25,457.25,10
20170501|2016-11-25 03:30,25,456.75,457,455.25,457,140
20170501|2016-11-25 04:00,25,457.5,457.5,456.25,456.25,13
20170501|2016-11-25 04:30,25,456.5,457,456.5,457,32
20170501|2016-11-25 05:00,25,456.25,456.25,456.25,456.25,2
20170501|2016-11-25 05:30,25,456.75,456.75,456.25,456.25,17
20170501|2016-11-25 06:00,25,456.5,456.5,456.5,456.5,4
20170501|2016-11-25 06:30,25,457,457.25,457,457.25,11
20170501|2016-11-25 07:30,25,457.25,457.25,456.25,456.5,55
20170501|2016-11-25 08:00,25,456.75,456.75,454.75,454.75,19
20170501|2016-11-25 09:00,25,455.5,455.5,453.75,454.5,23
20170501|2016-11-25 09:30,25,451,451.5,450.5,450.5,10
20170501|2016-11-25 10:00,25,450.5,451.25,450,450.5,27
20170501|2016-11-25 10:30,25,449.25,449.25,448.5,448.5,4
20170501|2016-11-25 11:00,25,448.5,449.25,448.5,448.75,4
20170501|2016-11-25 11:30,25,448.5,449.5,448,449.5,44
20170501|2016-11-25 12:00,25,448.5,448.5,448.25,448.25,6
20170501|2016-11-25 12:30,25,447,447,445.75,445.75,8
20170501|2016-11-27 18:00,28,441,441.25,441,441.25,2
20170501|2016-11-27 18:30,28,440.5,441.25,440.5,441.25,2
20170501|2016-11-27 19:00,28,442,442,442,442,1
20170501|2016-11-27 20:00,28,445.75,445.75,445.75,445.75,6
20170501|2016-11-27 20:30,28,447,447.25,447,447.25,3
20170501|2016-11-27 21:00,28,448.5,448.5,448.5,448.5,2
20170501|2016-11-27 21:30,28,447,447,447,447,2
20170501|2016-11-27 22:00,28,446.75,446.75,446,446,8
20170501|2016-11-28 00:00,28,447.5,447.5,447.25,447.25,7
20170501|2016-11-28 01:00,28,445.5,445.5,444.75,444.75,4
20170501|2016-11-28 01:30,28,445,445.25,444.25,444.25,11
20170501|2016-11-28 02:00,28,444.25,444.5,441.25,441.25,139
20170501|2016-11-28 02:30,28,443.25,443.25,442.75,442.75,13
20170501|2016-11-28 03:00,28,442.75,442.75,442.75,442.75,1
20170501|2016-11-28 03:30,28,443.5,445,443.25,445,10
20170501|2016-11-28 04:00,28,449,449,448.25,449,35
20170501|2016-11-28 04:30,28,448,448,448,448,3
20170501|2016-11-28 05:00,28,447.5,448,447.5,448,21
20170501|2016-11-28 05:30,28,445,445.25,445,445.25,35
20170501|2016-11-28 06:00,28,446.25,447.75,446.25,447.75,11
20170501|2016-11-28 06:30,28,452.5,452.75,452,452.5,35
20170501|2016-11-28 07:00,28,454.25,454.25,452,452.75,27
20170501|2016-11-28 07:30,28,452.75,455,452.75,455,33
20170501|2016-11-28 08:00,28,456.25,459,456.25,458.5,240
20170501|2016-11-28 08:30,28,456.25,456.25,456.25,456.25,34
20170501|2016-11-28 09:00,28,457.75,459,457.75,458.25,10
20170501|2016-11-28 09:30,28,458,458.75,454.75,454.75,85
20170501|2016-11-28 10:00,28,455.5,457.25,454.75,457,121
20170501|2016-11-28 10:30,28,457,458.75,457,458.75,36
20170501|2016-11-28 11:00,28,460.25,460.75,455.5,456.5,160
20170501|2016-11-28 11:30,28,456.75,457.5,456.5,457.5,14
20170501|2016-11-28 12:00,28,457.5,459.25,456.75,459.25,153
20170501|2016-11-28 12:30,28,457.5,457.5,457.5,457.5,1
20170501|2016-11-28 13:00,28,458,458,457.75,458,26
20170501|2016-11-28 13:30,28,456.25,456.25,454.75,454.75,10
20170501|2016-11-28 14:30,28,455.25,455.25,455.25,455.25,1
20170501|2016-11-28 15:00,28,455.25,455.25,455.25,455.25,3
20170501|2016-11-28 19:00,29,455.5,455.5,455.5,455.5,3
20170501|2016-11-28 23:00,29,454.5,454.5,454.5,454.5,1
20170501|2016-11-29 01:00,29,452,452,451.5,451.5,5
20170501|2016-11-29 01:30,29,452.25,452.75,452.25,452.75,9
20170501|2016-11-29 02:00,29,451.75,451.75,451.25,451.5,21
20170501|2016-11-29 02:30,29,452,452.75,452,452.5,26
20170501|2016-11-29 03:00,29,451,452.5,451,452.5,111
20170501|2016-11-29 03:30,29,453.25,453.25,450.75,450.75,69
20170501|2016-11-29 04:00,29,451,451,449,449,25
20170501|2016-11-29 04:30,29,448,448,448,448,1
20170501|2016-11-29 05:00,29,448.5,451,448.5,451,16
20170501|2016-11-29 05:30,29,449.75,449.75,449.75,449.75,46
20170501|2016-11-29 06:00,29,449,449,447.25,447.25,31
20170501|2016-11-29 06:30,29,447.5,447.75,447,447.75,34
20170501|2016-11-29 07:00,29,445,445.25,444.25,445.25,25
20170501|2016-11-29 07:30,29,443.75,447,440,444.75,103
20170501|2016-11-29 08:00,29,441.75,442.75,441.5,442.5,54
20170501|2016-11-29 08:30,29,443.75,444.25,441.75,441.75,14
20170501|2016-11-29 09:00,29,441.75,443.25,441.75,442.5,89
20170501|2016-11-29 09:30,29,442.5,442.75,441.5,441.5,30
20170501|2016-11-29 10:00,29,441.5,441.75,438.5,441.75,97
20170501|2016-11-29 10:30,29,441.75,442.75,441.5,442.25,55
20170501|2016-11-29 11:00,29,443.75,443.75,442.25,442.25,151
20170501|2016-11-29 11:30,29,442.25,442.25,441.75,441.75,3
20170501|2016-11-29 12:00,29,441.5,442.25,441.5,441.75,8
20170501|2016-11-29 12:30,29,443.75,443.75,442,442,14
20170501|2016-11-29 13:00,29,442.25,442.5,441.75,442.5,75
20170501|2016-11-29 13:30,29,440.25,440.5,440.25,440.5,2
20170501|2016-11-29 14:00,29,440.75,441.25,440.75,441.25,9
20170501|2016-11-29 15:30,29,441.5,441.5,441.25,441.25,2
20170501|2016-11-29 19:30,30,441.75,441.75,441.75,441.75,3
20170501|2016-11-29 20:00,30,441.5,441.5,441,441.25,7
20170501|2016-11-29 20:30,30,441.5,441.5,441.5,441.5,9
20170501|2016-11-29 23:30,30,442.25,442.25,442.25,442.25,3
20170501|2016-11-30 00:30,30,443.75,448,443.75,446.75,16
20170501|2016-11-30 01:00,30,445.5,445.75,445.5,445.75,19
20170501|2016-11-30 02:00,30,446,447,446,446.5,123
20170501|2016-11-30 02:30,30,446.25,454.75,446.25,453.5,293
20170501|2016-11-30 03:00,30,453.75,461.75,453.25,459.5,167
20170501|2016-11-30 03:30,30,460,460.5,457.25,459,114
20170501|2016-11-30 04:00,30,458,459.75,457.25,459.75,94
20170501|2016-11-30 04:30,30,460.25,464.25,460.25,463,128
20170501|2016-11-30 05:00,30,464.5,465,463.75,463.75,117
20170501|2016-11-30 05:30,30,464,467.25,464,467.25,234
20170501|2016-11-30 06:00,30,466.5,468.5,464,465.75,86
20170501|2016-11-30 06:30,30,465.5,465.5,456,463.5,451
20170501|2016-11-30 07:00,30,464,467,462.5,462.5,151
20170501|2016-11-30 07:30,30,464.5,465.5,463.75,465.5,46
20170501|2016-11-30 08:00,30,466.25,468,460,460.75,160
20170501|2016-11-30 08:30,30,460.75,463.75,460.75,463.25,136
20170501|2016-11-30 09:00,30,463.25,465.75,463,464.5,98
20170501|2016-11-30 09:30,30,463.5,464.75,462.75,463,56
20170501|2016-11-30 10:00,30,463.75,469.5,462.25,462.5,410
20170501|2016-11-30 10:30,30,462.25,467,461.75,467,159
20170501|2016-11-30 11:00,30,467.75,468.25,467,467.75,39
20170501|2016-11-30 11:30,30,468.5,468.75,468,468,18
20170501|2016-11-30 12:00,30,468,468,467.5,467.5,7
20170501|2016-11-30 12:30,30,469.25,471.75,469.25,471.75,30
20170501|2016-11-30 13:00,30,473,473,467.75,467.75,280
20170501|2016-11-30 13:30,30,467.5,467.5,466.75,467,20
20170501|2016-11-30 14:00,30,464,464.5,464,464.5,7
20170501|2016-11-30 14:30,30,464,465.25,463.25,465,14
20170501|2016-11-30 15:30,30,464.5,464.5,464.5,464.5,1
20170501|2016-11-30 22:00,1,471,471,471,471,1
20170501|2016-11-30 22:30,1,471.5,471.5,471.5,471.5,5
20170501|2016-11-30 23:00,1,471.75,472,471.75,471.75,17
20170501|2016-12-01 00:00,1,473.25,473.25,472.5,472.5,6
20170501|2016-12-01 00:30,1,472.75,472.75,472.75,472.75,5
20170501|2016-12-01 01:00,1,471,471,471,471,4
20170501|2016-12-01 01:30,1,470.75,472.25,470.75,472.25,4
20170501|2016-12-01 02:00,1,470,470,469.5,469.5,25
20170501|2016-12-01 02:30,1,470.25,470.25,468.5,468.75,66
20170501|2016-12-01 03:00,1,467.25,471.25,466.75,471.25,158
20170501|2016-12-01 03:30,1,471,473.75,470.75,473.75,122
20170501|2016-12-01 04:00,1,473,475.25,473,475.25,20
20170501|2016-12-01 04:30,1,474.75,475,473.75,474.5,15
20170501|2016-12-01 05:00,1,475.25,476.25,475.25,475.5,27
20170501|2016-12-01 05:30,1,475.5,476.5,474.25,474.75,84
20170501|2016-12-01 06:00,1,475.5,476.25,475,475.5,23
20170501|2016-12-01 06:30,1,475,477.75,475,477.25,30
20170501|2016-12-01 07:00,1,477.5,479.5,477.5,479.25,148
20170501|2016-12-01 07:30,1,478.75,479.75,478.75,479,10
20170501|2016-12-01 08:00,1,479.25,481.5,479.25,481.5,101
20170501|2016-12-01 08:30,1,481.25,481.25,480,480,20
20170501|2016-12-01 09:00,1,481.25,483.25,481.25,482.75,170
20170501|2016-12-01 09:30,1,483.75,486.5,483.5,486.5,74
20170501|2016-12-01 10:00,1,486.5,490.25,486.5,486.75,347
20170501|2016-12-01 10:30,1,486.5,488,484,488,95
20170501|2016-12-01 11:00,1,487.75,488.5,486.25,486.25,22
20170501|2016-12-01 11:30,1,487.25,487.5,486,487.5,146
20170501|2016-12-01 12:00,1,487.75,487.75,487.5,487.5,3
20170501|2016-12-01 13:00,1,488.5,488.5,485.5,485.5,43
20170501|2016-12-01 13:30,1,486.5,486.75,484.5,484.5,116
20170501|2016-12-01 14:00,1,484.25,484.25,484.25,484.25,1
20170501|2016-12-01 14:30,1,483.75,483.75,483.75,483.75,1
20170501|2016-12-01 15:00,1,484.25,484.25,484.25,484.25,1
20170501|2016-12-01 22:00,2,481.75,481.75,481.5,481.5,16
20170501|2016-12-02 01:30,2,482.5,482.5,481.25,481.25,6
20170501|2016-12-02 02:00,2,482.5,485.75,482.5,485.5,82
20170501|2016-12-02 02:30,2,484,484,483,483,5
20170501|2016-12-02 03:00,2,485,486,484,484.25,57
20170501|2016-12-02 03:30,2,484.25,485,483.25,483.5,89
20170501|2016-12-02 04:00,2,484.25,484.25,483.25,483.25,122
20170501|2016-12-02 04:30,2,483,483.5,482.25,483,35
20170501|2016-12-02 05:00,2,483.75,483.75,481.5,481.75,17
20170501|2016-12-02 05:30,2,481.25,481.25,480.5,481,11
20170501|2016-12-02 06:00,2,481.5,481.5,481.25,481.25,39
20170501|2016-12-02 06:30,2,481,481,480,480,8
20170501|2016-12-02 07:00,2,480.75,481.25,480.75,481.25,2
20170501|2016-12-02 07:30,2,481.25,483.25,481.25,483.25,21
20170501|2016-12-02 08:00,2,483.5,486.5,483.5,486.5,29
20170501|2016-12-02 08:30,2,488.75,488.75,485.75,487.5,87
20170501|2016-12-02 09:00,2,488.75,488.75,487.25,487.25,16
20170501|2016-12-02 09:30,2,486.75,490,486.75,489.25,73
20170501|2016-12-02 10:00,2,489.25,489.5,488.25,489,25
20170501|2016-12-02 10:30,2,488.75,488.75,487.75,488.5,23
20170501|2016-12-02 11:00,2,489.25,489.25,489,489,2
20170501|2016-12-02 11:30,2,488.75,489,488.5,489,78
20170501|2016-12-02 12:00,2,488.5,489,488.25,489,10
20170501|2016-12-02 12:30,2,489.75,490.25,489.75,489.75,13
20170501|2016-12-02 13:00,2,489.75,490,488.25,489.75,140
20170501|2016-12-02 14:00,2,491.5,491.5,490.75,490.75,2
20170501|2016-12-04 19:30,5,486.25,486.25,485.75,485.75,10
20170501|2016-12-04 23:00,5,488.5,488.75,488.5,488.5,6
20170501|2016-12-05 00:00,5,488.25,488.25,488.25,488.25,1
20170501|2016-12-05 01:30,5,487.5,487.5,487,487,2
20170501|2016-12-05 02:00,5,489.25,492,489.25,492,39
20170501|2016-12-05 02:30,5,491.75,492.25,490.5,492.25,28
20170501|2016-12-05 03:00,5,493.75,493.75,493,493.75,11
20170501|2016-12-05 03:30,5,495,496,494.75,496,23
20170501|2016-12-05 04:00,5,495.75,495.75,494.75,495,33
20170501|2016-12-05 05:30,5,495.25,495.25,494.75,494.75,3
20170501|2016-12-05 06:00,5,493.5,493.75,492.75,492.75,42
20170501|2016-12-05 06:30,5,492.75,494,492.75,494,27
20170501|2016-12-05 07:00,5,494.75,495.5,494.25,495,46
20170501|2016-12-05 07:30,5,494,495.25,494,495.25,8
20170501|2016-12-05 08:00,5,493.25,495,493.25,495,18
20170501|2016-12-05 08:30,5,495.25,495.5,493.25,495.5,22
20170501|2016-12-05 09:00,5,495.75,495.75,493.25,493.5,50
20170501|2016-12-05 09:30,5,493.75,495,493.75,495,69
20170501|2016-12-05 10:00,5,493.75,494.25,493,493.5,63
20170501|2016-12-05 10:30,5,493.25,494.75,493.25,494.5,41
20170501|2016-12-05 11:00,5,495,495,495,495,1
20170501|2016-12-05 11:30,5,495,495,494.5,494.5,105
20170501|2016-12-05 12:30,5,495.25,495.25,494,494,45
20170501|2016-12-05 13:00,5,494,494,494,494,15
20170501|2016-12-05 13:30,5,492,492,490,490,16
20170501|2016-12-05 14:00,5,490,490,490,490,19
20170501|2016-12-05 14:30,5,490.25,490.25,489,489,13
20170501|2016-12-05 15:00,5,489.25,489.5,489.25,489.25,9
20170501|2016-12-05 15:30,5,489.25,489.25,489.25,489.25,1
20170501|2016-12-05 16:00,5,490,490,490,490,5
20170501|2016-12-05 19:00,6,492,492,491.75,492,12
20170501|2016-12-06 00:00,6,492.75,492.75,492.75,492.75,4
20170501|2016-12-06 00:30,6,492.5,492.5,492.25,492.25,7
20170501|2016-12-06 01:00,6,492,492,492,492,10
20170501|2016-12-06 01:30,6,492.5,492.75,492.5,492.75,17
20170501|2016-12-06 02:00,6,493.75,493.75,490.5,490.5,36
20170501|2016-12-06 02:30,6,490.5,492,490.5,491.5,73
20170501|2016-12-06 03:00,6,492,492.5,491.75,492.5,55
20170501|2016-12-06 03:30,6,492.5,493.25,492.25,493.25,39
20170501|2016-12-06 04:00,6,493.5,493.5,493.5,493.5,6
20170501|2016-12-06 04:30,6,493.25,493.5,493.25,493.25,6
20170501|2016-12-06 05:00,6,493,493,493,493,1
20170501|2016-12-06 05:30,6,493.75,494,493.25,494,22
20170501|2016-12-06 06:00,6,492.25,492.75,492.25,492.25,6
20170501|2016-12-06 06:30,6,491.5,491.5,491.25,491.25,15
20170501|2016-12-06 07:00,6,491,491,488,489.75,28
20170501|2016-12-06 07:30,6,488.5,488.5,485.75,485.75,33
20170501|2016-12-06 08:00,6,486.75,487,485.5,485.75,141
20170501|2016-12-06 08:30,6,486.75,488.25,486.75,488.25,27
20170501|2016-12-06 09:00,6,487.5,487.5,484.75,484.75,62
20170501|2016-12-06 09:30,6,485.5,489.25,485.5,489.25,71
20170501|2016-12-06 10:00,6,488.5,489.5,488.25,488.25,103
20170501|2016-12-06 10:30,6,488,488.5,487.75,488,107
20170501|2016-12-06 11:00,6,488.5,489.25,488.5,489,25
20170501|2016-12-06 11:30,6,489.5,489.5,488.5,488.5,15
20170501|2016-12-06 12:00,6,488,488,487.5,487.75,16
20170501|2016-12-06 12:30,6,488.5,488.5,488.5,488.5,1
20170501|2016-12-06 13:00,6,489.25,489.5,487.5,488,100
20170501|2016-12-06 13:30,6,488.25,488.25,488.25,488.25,2
20170501|2016-12-06 14:30,6,487,487,486.75,486.75,11
20170501|2016-12-06 15:00,6,486.75,486.75,486.75,486.75,9
20170501|2016-12-06 15:30,6,486.75,488.5,486.75,488.5,6
20170501|2016-12-06 19:00,7,487.25,487.25,487.25,487.25,3
20170501|2016-12-06 23:30,7,486,486,486,486,1
20170501|2016-12-07 00:00,7,487.5,487.5,487.5,487.5,1
20170501|2016-12-07 01:00,7,487.5,487.5,487.5,487.5,5
20170501|2016-12-07 01:30,7,486.75,486.75,486.5,486.5,9
20170501|2016-12-07 02:00,7,485.25,485.25,484.25,484.5,66
20170501|2016-12-07 02:30,7,484.75,486,484.75,485.75,59
20170501|2016-12-07 03:00,7,485.5,488,485.5,486.5,47
20170501|2016-12-07 03:30,7,488.25,488.25,488.25,488.25,27
20170501|2016-12-07 04:00,7,488.75,488.75,487.5,488,67
20170501|2016-12-07 05:30,7,488.25,488.25,487.5,487.5,5
20170501|2016-12-07 06:00,7,485.25,485.25,485.25,485.25,2
20170501|2016-12-07 06:30,7,485,485,485,485,7
20170501|2016-12-07 07:00,7,483.75,485,483.75,483.75,91
20170501|2016-12-07 07:30,7,483.75,484,483.75,483.75,277
20170501|2016-12-07 08:00,7,484.5,484.5,483.25,483.25,2
20170501|2016-12-07 08:30,7,484.25,484.25,484,484,14
20170501|2016-12-07 09:00,7,485.5,485.5,485,485,6
20170501|2016-12-07 09:30,7,486.25,486.25,481.75,484.5,67
20170501|2016-12-07 10:00,7,484,487.25,484,487,156
20170501|2016-12-07 10:30,7,486.25,486.25,484.25,484.25,22
20170501|2016-12-07 11:00,7,483.75,485.25,483.75,485,22
20170501|2016-12-07 11:30,7,484.5,485.25,484.5,485.25,8
20170501|2016-12-07 12:00,7,486,486,485.75,486,12
20170501|2016-12-07 12:30,7,486,486.25,485.25,485.25,7
20170501|2016-12-07 13:00,7,486.5,487.25,482.25,482.25,18
20170501|2016-12-07 14:30,7,482.75,482.75,482.25,482.5,6
20170501|2016-12-07 15:00,7,482.25,482.25,482.25,482.25,3
20170501|2016-12-07 20:00,8,482.75,482.75,482.75,482.75,1
20170501|2016-12-07 21:00,8,482.5,482.5,482.25,482.25,10
20170501|2016-12-08 00:00,8,481.5,481.5,481.5,481.5,4
20170501|2016-12-08 00:30,8,481,481,481,481,4
20170501|2016-12-08 01:30,8,481.5,481.5,481.5,481.5,1
20170501|2016-12-08 02:00,8,481.25,482.5,481,482.5,19
20170501|2016-12-08 02:30,8,482,483,481,482.5,82
20170501|2016-12-08 03:00,8,483.25,483.25,482.75,482.75,45
20170501|2016-12-08 03:30,8,484.25,485,484.25,485,42
20170501|2016-12-08 04:00,8,485.25,485.25,484.75,485,28
20170501|2016-12-08 04:30,8,485.75,486,485.75,486,33
20170501|2016-12-08 05:00,8,487.25,487.5,486.5,486.5,15
20170501|2016-12-08 05:30,8,486.25,486.25,485.5,485.5,61
20170501|2016-12-08 06:00,8,485.25,485.25,485.25,485.25,17
20170501|2016-12-08 06:30,8,484.5,484.5,484.5,484.5,2
20170501|2016-12-08 07:00,8,485.75,486,484.5,484.75,20
20170501|2016-12-08 07:30,8,485,485.5,483.75,484.5,23
20170501|2016-12-08 08:00,8,484.75,485.5,483,484.5,472
20170501|2016-12-08 08:30,8,484.5,487.75,484.5,486.5,75
20170501|2016-12-08 09:00,8,486,486.75,485.75,486.75,40
20170501|2016-12-08 09:30,8,488,489.25,488,488.25,115
20170501|2016-12-08 10:00,8,488,488.25,482,485,223
20170501|2016-12-08 10:30,8,485.25,485.25,483.75,483.75,4
20170501|2016-12-08 11:00,8,487,487,486.75,486.75,11
20170501|2016-12-08 11:30,8,486,486.5,485.5,486.5,6
20170501|2016-12-08 12:00,8,487.5,487.5,487,487.25,14
20170501|2016-12-08 12:30,8,485.75,486.5,485.75,486.25,11
20170501|2016-12-08 13:00,8,486.25,487.25,486,487.25,19
20170501|2016-12-08 13:30,8,487.5,487.75,487.5,487.75,41
20170501|2016-12-08 14:30,8,487,487,487,487,1
20170501|2016-12-08 15:00,8,487,487,487,487,1
20170501|2016-12-08 15:30,8,487,487.5,486.5,487.5,34
20170501|2016-12-08 19:00,9,487.25,487.25,487.25,487.25,1
20170501|2016-12-08 21:00,9,486,486,486,486,1
20170501|2016-12-08 22:30,9,486.5,486.5,486.5,486.5,1
20170501|2016-12-08 23:00,9,487.75,487.75,487.75,487.75,1
20170501|2016-12-08 23:30,9,488,488,488,488,6
20170501|2016-12-09 00:00,9,488,488,488,488,5
20170501|2016-12-09 01:00,9,487.5,487.5,487.5,487.5,5
20170501|2016-12-09 01:30,9,487.75,487.75,487.75,487.75,5
20170501|2016-12-09 02:00,9,488.25,489.5,488.25,489.5,4
20170501|2016-12-09 02:30,9,489.75,490.75,489.75,490.25,87
20170501|2016-12-09 03:00,9,490.5,490.5,488.25,488.25,131
20170501|2016-12-09 03:30,9,488.5,489.25,488.5,488.5,46
20170501|2016-12-09 04:00,9,488.25,488.75,488.25,488.75,57
20170501|2016-12-09 04:30,9,489.5,490.5,489.5,490.5,85
20170501|2016-12-09 05:00,9,490.25,490.75,490.25,490.75,13
20170501|2016-12-09 05:30,9,490.25,490.25,490.25,490.25,13
20170501|2016-12-09 06:00,9,490,490,490,490,5
20170501|2016-12-09 06:30,9,488,488,488,488,6
20170501|2016-12-09 07:00,9,490,491,490,490.75,42
20170501|2016-12-09 07:30,9,490.25,490.25,489.25,489.25,18
20170501|2016-12-09 08:00,9,489.25,491.25,488.5,491.25,72
20170501|2016-12-09 08:30,9,490.75,490.75,490.75,490.75,32
20170501|2016-12-09 09:00,9,490,491.25,490,491,20
20170501|2016-12-09 09:30,9,491.75,491.75,491.75,491.75,13
20170501|2016-12-09 10:00,9,490,491,489.5,490.75,36
20170501|2016-12-09 10:30,9,489.75,489.75,489.75,489.75,5
20170501|2016-12-09 11:00,9,490.25,490.25,490.25,490.25,47
20170501|2016-12-09 12:00,9,490.5,490.5,490.25,490.25,15
20170501|2016-12-09 13:00,9,491,491.5,490.75,491.5,13
20170501|2016-12-09 15:00,9,492,492,492,492,1
20170501|2016-12-09 16:00,9,491.5,491.5,491.5,491.5,3
20170501|2016-12-11 17:00,12,503.25,514.75,499.5,511.5,138
20170501|2016-12-11 18:00,12,509.25,509.25,507.25,507.75,3
20170501|2016-12-11 18:30,12,507.75,508,506.75,506.75,13
20170501|2016-12-11 19:00,12,507,507,507,507,8
20170501|2016-12-11 19:30,12,507.5,507.5,507.5,507.5,3
20170501|2016-12-11 20:00,12,508.25,508.25,508.25,508.25,8
20170501|2016-12-11 20:30,12,508.25,508.25,508.25,508.25,1
20170501|2016-12-11 22:00,12,508.75,508.75,508.75,508.75,6
20170501|2016-12-11 22:30,12,508.25,508.25,508.25,508.25,7
20170501|2016-12-11 23:00,12,508.5,508.5,508.5,508.5,5
20170501|2016-12-11 23:30,12,508.25,508.75,508.25,508.5,29
20170501|2016-12-12 00:00,12,508.75,508.75,508.5,508.5,2
20170501|2016-12-12 00:30,12,508.25,508.5,508.25,508.25,9
20170501|2016-12-12 01:00,12,507.75,508.5,507.5,508.25,52
20170501|2016-12-12 01:30,12,507.75,509,507.5,508.5,91
20170501|2016-12-12 02:00,12,509,512.25,509,509.5,173
20170501|2016-12-12 02:30,12,510.25,512.5,509,511.75,32
20170501|2016-12-12 03:00,12,512,512,510,510,41
20170501|2016-12-12 03:30,12,510.75,510.75,509.75,510.25,30
20170501|2016-12-12 04:00,12,510,510,507,507.5,263
20170501|2016-12-12 04:30,12,506.5,509,506.5,508.75,13
20170501|2016-12-12 05:00,12,509,509,508,508,22
20170501|2016-12-12 05:30,12,507.5,508.75,507.5,508.75,21
20170501|2016-12-12 06:00,12,508,508.25,508,508.25,10
20170501|2016-12-12 06:30,12,507.5,508,507.5,508,7
20170501|2016-12-12 07:00,12,507.5,509,507.5,508,18
20170501|2016-12-12 07:30,12,507.25,507.25,505.5,506,36
20170501|2016-12-12 08:00,12,505,507.25,505,507,115
20170501|2016-12-12 08:30,12,507.5,508.5,507,508,105
20170501|2016-12-12 09:00,12,507.5,507.5,505.75,506.25,22
20170501|2016-12-12 09:30,12,506,506,505.75,506,11
20170501|2016-12-12 10:00,12,506,506,502,502.75,111
20170501|2016-12-12 10:30,12,502.75,504.25,501.25,504.25,38
20170501|2016-12-12 11:00,12,504.25,504.75,504,504.75,9
20170501|2016-12-12 11:30,12,505,505,504.75,504.75,16
20170501|2016-12-12 12:00,12,504.75,504.75,504.5,504.5,18
20170501|2016-12-12 12:30,12,504.5,504.5,504.25,504.25,9
20170501|2016-12-12 13:00,12,503.25,503.25,503,503,7
20170501|2016-12-12 13:30,12,500.5,500.75,498,499,101
20170501|2016-12-12 19:00,13,502,502,502,502,2
20170501|2016-12-12 20:30,13,500.25,500.25,500.25,500.25,9
20170501|2016-12-13 00:30,13,499.75,500.25,499.75,500.25,16
20170501|2016-12-13 01:00,13,501.75,501.75,501,501,5
20170501|2016-12-13 01:30,13,501,501,500.75,501,17
20170501|2016-12-13 02:00,13,500,500,499.5,500,32
20170501|2016-12-13 02:30,13,500.5,501.5,500.25,501,163
20170501|2016-12-13 03:00,13,501,502,501,502,68
20170501|2016-12-13 03:30,13,502,503.75,502,503.75,50
20170501|2016-12-13 04:00,13,503.5,503.5,503,503,11
20170501|2016-12-13 05:00,13,503,503.75,503,503.75,188
20170501|2016-12-13 05:30,13,503.5,504.75,503.5,504.75,29
20170501|2016-12-13 06:00,13,505,506,505,506,15
20170501|2016-12-13 06:30,13,506,506,505.25,505.25,21
20170501|2016-12-13 07:00,13,505,505,503,503.75,91
20170501|2016-12-13 07:30,13,503.5,503.5,503.25,503.25,6
20170501|2016-12-13 08:30,13,501.5,501.5,500.75,501.25,104
20170501|2016-12-13 09:00,13,502,502.25,500.25,500.25,4
20170501|2016-12-13 09:30,13,501,501,498.25,500.5,40
20170501|2016-12-13 10:00,13,501,502.25,500,500,55
20170501|2016-12-13 10:30,13,500,501.5,500,501.5,34
20170501|2016-12-13 11:00,13,501.75,503.5,501.75,503.5,38
20170501|2016-12-13 11:30,13,502.5,502.5,502.25,502.25,7
20170501|2016-12-13 12:30,13,501,501,500.25,500.25,26
20170501|2016-12-13 13:00,13,501.25,501.75,500.5,500.5,45
20170501|2016-12-13 13:30,13,501.75,501.75,501.75,501.75,4
20170501|2016-12-13 14:00,13,501.5,501.5,501.5,501.5,2
20170501|2016-12-13 14:30,13,500.75,500.75,500.75,500.75,1
20170501|2016-12-13 15:00,13,500.75,500.75,500.75,500.75,1
20170501|2016-12-13 15:30,13,501,501,499.25,499.5,11
20170501|2016-12-13 16:30,13,498.5,498.5,498.5,498.5,3
20170501|2016-12-13 19:00,14,497.75,497.75,496.25,497.25,10
20170501|2016-12-13 19:30,14,497.75,497.75,497.75,497.75,2
20170501|2016-12-13 20:00,14,497.25,497.25,497.25,497.25,1
20170501|2016-12-13 22:30,14,497,497,497,497,1
20170501|2016-12-13 23:30,14,497.25,497.25,497.25,497.25,5
20170501|2016-12-14 00:00,14,497.25,498,497.25,498,9
20170501|2016-12-14 00:30,14,497.75,497.75,497.75,497.75,2
20170501|2016-12-14 01:00,14,498.75,499,498.25,498.25,43
20170501|2016-12-14 01:30,14,498.75,498.75,498.25,498.25,3
20170501|2016-12-14 02:00,14,498.75,499.5,498.25,499,82
20170501|2016-12-14 02:30,14,498.25,498.25,498,498,43
20170501|2016-12-14 03:00,14,498.5,498.5,497.5,497.5,8
20170501|2016-12-14 03:30,14,497.75,498.75,497.75,498.25,47
20170501|2016-12-14 04:00,14,498,499.5,498,499.5,90
20170501|2016-12-14 04:30,14,499,499,498.75,499,6
20170501|2016-12-14 05:00,14,498.5,498.5,497.5,497.5,44
20170501|2016-12-14 06:30,14,498.25,498.25,497.75,498,68
20170501|2016-12-14 07:30,14,498,499.25,498,498.75,64
20170501|2016-12-14 08:00,14,499.25,499.75,499.25,499.5,3
20170501|2016-12-14 08:30,14,498.5,499.75,498.5,498.5,13
20170501|2016-12-14 09:00,14,498,498,498,498,23
20170501|2016-12-14 09:30,14,498,503.5,498,502,190
20170501|2016-12-14 10:00,14,501.25,501.5,499,499.75,78
20170501|2016-12-14 10:30,14,498,498.5,498,498.5,41
20170501|2016-12-14 11:00,14,498.5,498.5,498.5,498.5,4
20170501|2016-12-14 11:30,14,497.75,497.75,496.75,497,39
20170501|2016-12-14 12:00,14,497,497.5,496.25,497,72
20170501|2016-12-14 12:30,14,497.75,497.75,495.75,495.75,14
20170501|2016-12-14 13:00,14,497,497,490.75,490.75,109
20170501|2016-12-14 13:30,14,491,491.5,491,491.5,6
20170501|2016-12-14 14:00,14,489.75,489.75,489.75,489.75,8
20170501|2016-12-14 14:30,14,490.75,490.75,490.5,490.75,8
20170501|2016-12-14 15:00,14,490.5,490.5,490.5,490.5,1
20170501|2016-12-14 15:30,14,489.5,489.5,489,489,19
20170501|2016-12-14 16:30,14,489.75,490.25,489.75,490.25,2
20170501|2016-12-14 19:00,15,490.75,491.25,490.5,491.25,17
20170501|2016-12-14 19:30,15,491,491,491,491,1
20170501|2016-12-14 20:00,15,491,491,491,491,1
20170501|2016-12-15 00:30,15,491.5,491.5,491.5,491.5,6
20170501|2016-12-15 01:00,15,491.5,492.25,491.5,492.25,90
20170501|2016-12-15 01:30,15,491.75,491.75,490.75,490.75,16
20170501|2016-12-15 02:00,15,491.5,492,491.5,492,14
20170501|2016-12-15 02:30,15,493,494.5,492.75,494.5,74
20170501|2016-12-15 03:00,15,494.5,494.5,494,494,72
20170501|2016-12-15 03:30,15,494.5,495,494.5,495,20
20170501|2016-12-15 04:00,15,494.25,494.25,494.25,494.25,35
20170501|2016-12-15 04:30,15,493.75,493.75,493.75,493.75,27
20170501|2016-12-15 05:00,15,493.5,494.5,493.5,493.75,7
20170501|2016-12-15 05:30,15,494,494,493.75,493.75,3
20170501|2016-12-15 06:00,15,493.75,493.75,493,493,34
20170501|2016-12-15 06:30,15,492.75,493,492.75,493,11
20170501|2016-12-15 07:00,15,492.25,492.25,490,490.5,9
20170501|2016-12-15 07:30,15,489.5,489.5,487.5,487.75,52
20170501|2016-12-15 08:00,15,487.75,488.5,486.5,487.75,93
20170501|2016-12-15 08:30,15,486.75,489,486.75,488,149
20170501|2016-12-15 09:00,15,488.25,489.75,486.75,489.75,70
20170501|2016-12-15 09:30,15,489.75,489.75,488.25,488.5,30
20170501|2016-12-15 10:00,15,488.25,490.25,486,486,249
20170501|2016-12-15 10:30,15,487.75,489,487.5,489,29
20170501|2016-12-15 11:00,15,488.75,489.25,488.75,489.25,12
20170501|2016-12-15 11:30,15,491.75,492.75,491.75,491.75,25
20170501|2016-12-15 12:00,15,492.75,494.75,492.75,493.5,57
20170501|2016-12-15 12:30,15,493,493,490.75,491.25,45
20170501|2016-12-15 13:00,15,492,492,491.75,491.75,8
20170501|2016-12-15 14:00,15,492.5,492.75,492.5,492.75,11
20170501|2016-12-15 22:00,16,494,494,494,494,11
20170501|2016-12-15 23:30,16,493.75,493.75,493.25,493.25,12
20170501|2016-12-16 00:00,16,493.25,493.75,493.25,493.75,7
20170501|2016-12-16 00:30,16,492.5,492.75,492.5,492.75,15
20170501|2016-12-16 01:30,16,491.75,491.75,491.25,491.25,6
20170501|2016-12-16 02:00,16,492,492.75,492,492,9
20170501|2016-12-16 02:30,16,492,493,492,492.75,17
20170501|2016-12-16 03:00,16,493,493,492.75,492.75,30
20170501|2016-12-16 03:30,16,490.75,491,490.25,490.25,7
20170501|2016-12-16 04:00,16,490.5,490.5,490.5,490.5,29
20170501|2016-12-16 04:30,16,489.5,489.5,489.5,489.5,2
20170501|2016-12-16 05:00,16,490.75,492,490.75,492,94
20170501|2016-12-16 06:00,16,493.5,495.5,493.5,495.5,58
20170501|2016-12-16 06:30,16,494.25,494.25,493.25,493.5,31
20170501|2016-12-16 07:00,16,494.5,494.5,494.5,494.5,7
20170501|2016-12-16 08:00,16,494.25,497.75,494.25,497.75,129
20170501|2016-12-16 08:30,16,497.5,498.5,496.5,498.5,55
20170501|2016-12-16 09:00,16,497.5,499.25,497.5,498.75,83
20170501|2016-12-16 09:30,16,499,499.5,497.75,497.75,196
20170501|2016-12-16 10:00,16,499,501.75,498.75,500.75,109
20170501|2016-12-16 10:30,16,500.75,501.75,499.75,501.75,107
20170501|2016-12-16 11:00,16,501.75,501.75,500.5,500.5,42
20170501|2016-12-16 11:30,16,499.5,499.5,499,499,7
20170501|2016-12-16 12:00,16,500.25,500.25,500.25,500.25,5
20170501|2016-12-16 13:00,16,499.25,499.25,499,499,30
20170501|2016-12-16 13:30,16,501,501.75,501,501.75,24
20170501|2016-12-16 14:30,16,501,501,501,501,2
20170501|2016-12-16 15:00,16,501.25,501.25,501.25,501.25,2
20170501|2016-12-16 15:30,16,500.75,500.75,500.75,500.75,1
20170501|2016-12-18 17:30,19,501.25,501.25,501.25,501.25,1
20170501|2016-12-18 19:00,19,503.25,503.25,503.25,503.25,2
20170501|2016-12-18 20:00,19,504.5,504.5,502.75,502.75,16
20170501|2016-12-18 20:30,19,503,503,503,503,2
20170501|2016-12-19 01:30,19,502.25,502.5,502.25,502.5,16
20170501|2016-12-19 02:00,19,501.5,503.25,501.5,503.25,164
20170501|2016-12-19 02:30,19,503.25,503.5,502.5,502.5,110
20170501|2016-12-19 03:00,19,503.25,503.25,502,502,20
20170501|2016-12-19 03:30,19,502,502.25,501.75,502,43
20170501|2016-12-19 04:00,19,501.75,502,501,501.25,15
20170501|2016-12-19 04:30,19,501,502,501,502,19
20170501|2016-12-19 05:00,19,502,502.5,502,502.25,45
20170501|2016-12-19 06:00,19,501.25,501.25,501,501,2
20170501|2016-12-19 06:30,19,500.75,500.75,499.75,499.75,28
20170501|2016-12-19 07:00,19,499.5,499.5,498.25,499.25,10
20170501|2016-12-19 07:30,19,499,499,497.5,497.5,9
20170501|2016-12-19 08:00,19,498.5,499.25,498.5,499.25,16
20170501|2016-12-19 08:30,19,498.25,500,498,498.75,231
20170501|2016-12-19 09:00,19,498.75,499.5,498.75,499.25,6
20170501|2016-12-19 09:30,19,499.75,500.25,499.25,499.5,35
20170501|2016-12-19 10:00,19,498.25,498.75,497,498,31
20170501|2016-12-19 10:30,19,497.75,499.5,497.75,498.75,21
20170501|2016-12-19 11:00,19,498.75,500.25,498.5,500.25,50
20170501|2016-12-19 11:30,19,500.25,500.5,499.75,499.75,19
20170501|2016-12-19 12:00,19,500,500,499.25,499.75,20
20170501|2016-12-19 12:30,19,499.25,499.25,498,498.5,54
20170501|2016-12-19 13:00,19,498.25,498.25,497.25,497.25,15
20170501|2016-12-19 14:30,19,497.25,497.25,496.5,496.5,6
20170501|2016-12-19 19:00,20,498.25,498.25,497.75,497.75,29
20170501|2016-12-19 20:30,20,496.75,496.75,496.75,496.75,4
20170501|2016-12-19 21:00,20,497,497,496.5,496.5,48
20170501|2016-12-19 21:30,20,496.75,496.75,496.75,496.75,2
20170501|2016-12-20 00:00,20,496.25,496.5,496.25,496.5,30
20170501|2016-12-20 01:00,20,497,497,497,497,5
20170501|2016-12-20 01:30,20,497.5,497.5,497.5,497.5,67
20170501|2016-12-20 02:00,20,497.75,497.75,497.75,497.75,12
20170501|2016-12-20 02:30,20,497.75,497.75,497.5,497.75,67
20170501|2016-12-20 03:00,20,498.5,498.5,498.5,498.5,1
20170501|2016-12-20 03:30,20,499.5,499.75,499.25,499.75,21
20170501|2016-12-20 04:00,20,499.5,499.75,498.5,498.5,70
20170501|2016-12-20 04:30,20,499.25,499.25,498,498,151
20170501|2016-12-20 05:00,20,500.5,500.5,500.5,500.5,18
20170501|2016-12-20 05:30,20,500.75,500.75,500.75,500.75,1
20170501|2016-12-20 06:30,20,501,501,501,501,1
20170501|2016-12-20 07:00,20,500.75,501.5,500.5,500.5,14
20170501|2016-12-20 07:30,20,500.5,501.25,500,501,32
20170501|2016-12-20 08:00,20,501.25,503,501.25,502.25,10
20170501|2016-12-20 08:30,20,501.75,503.25,501.75,502.5,14
20170501|2016-12-20 09:00,20,502.25,502.75,502.25,502.75,43
20170501|2016-12-20 09:30,20,503.25,503.25,502.25,502.25,11
20170501|2016-12-20 10:00,20,502.5,503.75,502.5,502.75,51
20170501|2016-12-20 10:30,20,502.5,502.75,498.25,499,210
20170501|2016-12-20 11:00,20,498.75,500.75,498.5,500.75,24
20170501|2016-12-20 11:30,20,500.25,500.5,499.25,500.5,129
20170501|2016-12-20 12:00,20,500.25,500.75,500.25,500.5,20
20170501|2016-12-20 12:30,20,500,500.5,500,500.25,8
20170501|2016-12-20 13:00,20,500.25,500.75,500,500.75,52
20170501|2016-12-20 13:30,20,500,500.5,500,500.25,72
20170501|2016-12-20 15:30,20,501.75,502.75,501.75,502,19
20170501|2016-12-21 01:00,21,502.75,503,502.75,503,6
20170501|2016-12-21 01:30,21,504.25,504.25,504.25,504.25,5
20170501|2016-12-21 02:00,21,503.75,504.5,503.75,504.5,12
20170501|2016-12-21 03:00,21,503.25,503.5,503.25,503.25,28
20170501|2016-12-21 03:30,21,503,504,503,503.5,52
20170501|2016-12-21 04:00,21,502.25,502.75,502.25,502.75,12
20170501|2016-12-21 04:30,21,502.75,503.25,502.75,503.25,6
20170501|2016-12-21 05:00,21,503.5,503.5,503.5,503.5,5
20170501|2016-12-21 06:30,21,502.75,503.25,502.75,503.25,58
20170501|2016-12-21 07:00,21,503,503.25,503,503.25,2
20170501|2016-12-21 07:30,21,502,502,501.25,501.5,22
20170501|2016-12-21 08:00,21,501,501.25,500.5,500.5,19
20170501|2016-12-21 08:30,21,500,501,500,501,10
20170501|2016-12-21 09:00,21,501.5,501.5,500.5,501.25,118
20170501|2016-12-21 09:30,21,500.75,501,498.25,498.25,95
20170501|2016-12-21 10:00,21,498,500,498,499.25,36
20170501|2016-12-21 10:30,21,499,500,499,499.5,182
20170501|2016-12-21 11:00,21,499.25,499.75,497,497,52
20170501|2016-12-21 12:00,21,494.75,494.75,494.25,494.25,9
20170501|2016-12-21 12:30,21,493,493.5,493,493.25,19
20170501|2016-12-21 13:00,21,493.75,494,493,493,3
20170501|2016-12-21 13:30,21,494.5,494.5,494.5,494.5,7
20170501|2016-12-21 14:30,21,493.75,493.75,493.75,493.75,1
20170501|2016-12-21 15:30,21,494.25,494.25,493.75,494,14
20170501|2016-12-21 19:00,22,494.75,494.75,494.5,494.5,8
20170501|2016-12-21 19:30,22,495,495,495,495,1
20170501|2016-12-21 21:00,22,495.25,495.25,495.25,495.25,1
20170501|2016-12-21 23:30,22,494.5,494.5,494.5,494.5,1
20170501|2016-12-22 01:30,22,494.25,494.75,494.25,494.75,37
20170501|2016-12-22 02:00,22,494.75,495.5,494.25,494.75,58
20170501|2016-12-22 02:30,22,495.25,495.25,495.25,495.25,9
20170501|2016-12-22 03:00,22,494.25,494.5,493.5,493.5,15
20170501|2016-12-22 03:30,22,494.5,494.5,494.5,494.5,2
20170501|2016-12-22 04:00,22,493.25,493.5,493.25,493.25,3
20170501|2016-12-22 04:30,22,493,493.25,492.25,492.25,23
20170501|2016-12-22 05:00,22,492.25,492.25,491.5,492,33
20170501|2016-12-22 05:30,22,491.75,492.25,491.75,492.25,27
20170501|2016-12-22 06:00,22,492.5,492.5,492.5,492.5,2
20170501|2016-12-22 06:30,22,491.25,492,491,491,62
20170501|2016-12-22 07:00,22,491.25,493.25,491.25,493.25,49
20170501|2016-12-22 07:30,22,493.75,494.25,493.75,494.25,27
20170501|2016-12-22 08:00,22,494.25,498.5,494.25,498.5,326
20170501|2016-12-22 08:30,22,497.5,498.75,497.25,498.75,77
20170501|2016-12-22 09:00,22,498.5,501.5,498.5,500.25,156
20170501|2016-12-22 09:30,22,500.25,502,500.25,501.75,97
20170501|2016-12-22 10:00,22,501.5,501.5,499.5,499.75,91
20170501|2016-12-22 10:30,22,499.75,500.25,499,499.75,83
20170501|2016-12-22 11:00,22,500,500.75,500,500.75,149
20170501|2016-12-22 11:30,22,500.5,500.5,500,500,30
20170501|2016-12-22 12:00,22,500.5,500.5,500.5,500.5,29
20170501|2016-12-22 13:00,22,500.75,500.75,499.5,499.5,8
20170501|2016-12-22 13:30,22,499.5,499.5,499.5,499.5,4
20170501|2016-12-22 14:00,22,499.25,499.25,499.25,499.25,16
20170501|2016-12-22 21:30,23,497.25,497.25,497,497,9
20170501|2016-12-22 22:00,23,498,498,496.75,496.75,25
20170501|2016-12-22 22:30,23,496.25,496.25,496.25,496.25,15
20170501|2016-12-22 23:00,23,497.5,497.5,497.5,497.5,1
20170501|2016-12-23 00:00,23,497.5,497.5,497.25,497.25,7
20170501|2016-12-23 01:30,23,497.25,497.25,497.25,497.25,1
20170501|2016-12-23 02:00,23,497.75,497.75,497.25,497.5,84
20170501|2016-12-23 02:30,23,496.5,497.75,496.5,497.75,24
20170501|2016-12-23 03:00,23,497.75,497.75,497.75,497.75,23
20170501|2016-12-23 03:30,23,498.25,499,497.75,497.75,60
20170501|2016-12-23 04:00,23,497.5,497.5,497.5,497.5,1
20170501|2016-12-23 04:30,23,497.75,497.75,497.25,497.25,20
20170501|2016-12-23 05:00,23,496.75,497.5,496.25,496.75,36
20170501|2016-12-23 05:30,23,496.5,496.5,494.5,494.5,17
20170501|2016-12-23 06:00,23,494,496.75,493.75,495.5,161
20170501|2016-12-23 06:30,23,495.5,496.5,495,496.25,68
20170501|2016-12-23 07:00,23,495.75,496.25,495.75,496,39
20170501|2016-12-23 07:30,23,496,496,495.75,495.75,31
20170501|2016-12-23 08:00,23,496,498.25,495.75,498.25,33
20170501|2016-12-23 08:30,23,498.75,500.25,498.75,500.25,36
20170501|2016-12-23 09:00,23,500.5,501,499.75,500,103
20170501|2016-12-23 09:30,23,500,501.75,500,501.75,69
20170501|2016-12-23 10:00,23,502,502,501.25,501.25,6
20170501|2016-12-23 10:30,23,501,503,501,503,47
20170501|2016-12-23 11:00,23,503.25,503.25,502.25,502.25,7
20170501|2016-12-23 11:30,23,501.75,501.75,501.75,501.75,1
20170501|2016-12-23 12:00,23,500,501.75,498.25,501.75,32
20170501|2016-12-23 12:30,23,500.5,500.5,500.5,500.5,5
20170501|2016-12-23 13:30,23,500.5,500.5,500.5,500.5,3
20170501|2016-12-26 19:00,27,501.75,501.75,500.5,500.5,5
20170501|2016-12-26 20:00,27,500.75,500.75,500.75,500.75,6
20170501|2016-12-26 22:30,27,500.5,500.5,500.5,500.5,4
20170501|2016-12-27 01:30,27,500.25,500.25,500.25,500.25,1
20170501|2016-12-27 02:00,27,502,502,501.5,501.5,18
20170501|2016-12-27 02:30,27,501.25,501.25,501,501,11
20170501|2016-12-27 03:00,27,500.75,500.75,500.25,500.75,21
20170501|2016-12-27 03:30,27,500,500.75,500,500.75,10
20170501|2016-12-27 04:00,27,501,501.25,501,501.25,3
20170501|2016-12-27 05:00,27,501.5,501.5,501.5,501.5,1
20170501|2016-12-27 06:00,27,501.25,501.25,501.25,501.25,1
20170501|2016-12-27 07:00,27,501.75,503,501.75,503,28
20170501|2016-12-27 07:30,27,503.5,503.75,502.75,503.75,111
20170501|2016-12-27 08:00,27,503.75,507,503.75,506.75,70
20170501|2016-12-27 08:30,27,507.25,507.25,507,507.25,18
20170501|2016-12-27 09:00,27,508,509,507.5,509,21
20170501|2016-12-27 09:30,27,509.5,510.25,509.5,510.25,13
20170501|2016-12-27 10:00,27,510,512,510,512,41
20170501|2016-12-27 10:30,27,511.75,513.25,511.75,513,55
20170501|2016-12-27 11:00,27,512.25,512.25,511,511,6
20170501|2016-12-27 11:30,27,511.25,512,511.25,512,9
20170501|2016-12-27 12:00,27,511.5,511.5,511.5,511.5,2
20170501|2016-12-27 12:30,27,511.5,511.5,511.5,511.5,1
20170501|2016-12-27 13:00,27,511.75,512.5,511,511,22
20170501|2016-12-27 13:30,27,510,510,510,510,2
20170501|2016-12-27 15:00,27,510.5,510.5,510.5,510.5,2
20170501|2016-12-27 15:30,27,510.25,510.25,510.25,510.25,4
20170501|2016-12-27 19:00,28,509,509,509,509,1
20170501|2016-12-27 19:30,28,509.25,509.25,509.25,509.25,3
20170501|2016-12-28 00:30,28,509.5,509.5,509.25,509.25,9
20170501|2016-12-28 01:00,28,509,509,508.75,508.75,11
20170501|2016-12-28 01:30,28,510.5,510.75,510.25,510.75,18
20170501|2016-12-28 02:00,28,510.25,512,510.25,511.75,37
20170501|2016-12-28 02:30,28,511.25,511.75,510.75,511.75,99
20170501|2016-12-28 03:00,28,511.5,512,511.25,512,38
20170501|2016-12-28 03:30,28,512,513,512,513,14
20170501|2016-12-28 04:00,28,512.75,513.5,512.75,513.5,18
20170501|2016-12-28 04:30,28,513.25,513.75,513.25,513.75,13
20170501|2016-12-28 05:00,28,513.5,513.5,513,513.25,23
20170501|2016-12-28 05:30,28,513.25,513.25,513.25,513.25,1
20170501|2016-12-28 06:00,28,512,512.5,511.75,511.75,22
20170501|2016-12-28 06:30,28,512,512,510.25,510.25,7
20170501|2016-12-28 07:00,28,510.25,510.25,509.25,509.25,9
20170501|2016-12-28 07:30,28,510.5,511.25,510,511.25,18
20170501|2016-12-28 08:00,28,510.75,512.5,510.5,512.5,4
20170501|2016-12-28 08:30,28,513.75,514,513,513.5,27
20170501|2016-12-28 09:00,28,512.5,513.75,512.25,513,218
20170501|2016-12-28 09:30,28,513.25,513.5,512,512,234
20170501|2016-12-28 10:00,28,511.5,511.75,510.75,511,42
20170501|2016-12-28 10:30,28,511.5,512.5,511.5,512.25,22
20170501|2016-12-28 11:00,28,512,512,512,512,40
20170501|2016-12-28 12:00,28,513.25,513.25,513.25,513.25,1
20170501|2016-12-28 12:30,28,513.75,514.75,513.75,514.5,68
20170501|2016-12-28 13:00,28,515,515,511.5,511.5,104
20170501|2016-12-28 13:30,28,511.5,511.5,511,511.25,33
20170501|2016-12-28 14:00,28,512,512,512,512,1
20170501|2016-12-28 14:30,28,511.25,511.75,511.25,511.75,3
20170501|2016-12-28 15:00,28,512,512,512,512,2
20170501|2016-12-28 15:30,28,511,511,510.5,510.5,4
20170501|2016-12-28 16:30,28,510.75,511,510.75,511,5
20170501|2016-12-28 19:30,29,511.5,511.5,511.5,511.5,2
20170501|2016-12-29 00:30,29,512,512,512,512,5
20170501|2016-12-29 01:00,29,512.25,512.25,512.25,512.25,5
20170501|2016-12-29 02:00,29,512,513.75,512,513.75,12
20170501|2016-12-29 02:30,29,514,514.25,513.5,513.5,13
20170501|2016-12-29 03:00,29,513,513.25,513,513,22
20170501|2016-12-29 03:30,29,512.5,513,512,513,18
20170501|2016-12-29 04:00,29,513.5,514.25,513.5,514.25,48
20170501|2016-12-29 04:30,29,514,514.25,514,514.25,27
20170501|2016-12-29 05:00,29,513.5,513.5,513.5,513.5,1
20170501|2016-12-29 05:30,29,513.25,514,513.25,513.75,17
20170501|2016-12-29 06:00,29,514.25,514.25,513.25,514,59
20170501|2016-12-29 06:30,29,514.5,514.75,514.5,514.5,7
20170501|2016-12-29 07:00,29,514,514,514,514,18
20170501|2016-12-29 07:30,29,513.5,513.5,512.5,512.75,61
20170501|2016-12-29 08:00,29,514.25,514.75,513.25,513.25,49
20170501|2016-12-29 08:30,29,513.25,514.75,513,514.5,89
20170501|2016-12-29 09:00,29,514.5,514.5,514,514.25,16
20170501|2016-12-29 09:30,29,514.5,515.75,514.25,514.75,68
20170501|2016-12-29 10:00,29,515.75,515.75,513.25,513.25,96
20170501|2016-12-29 10:30,29,513,513.75,511.75,512,116
20170501|2016-12-29 11:00,29,512.25,512.25,511,511,5
20170501|2016-12-29 11:30,29,511.75,513,511.75,513,210
20170501|2016-12-29 12:00,29,512.75,513.25,512.75,513.25,32
20170501|2016-12-29 12:30,29,511.5,511.5,511.25,511.25,5
20170501|2016-12-29 13:00,29,511.75,512.25,511.5,511.75,108
20170501|2016-12-29 13:30,29,512,512,511.5,511.5,10
20170501|2016-12-29 14:30,29,512,512,512,512,1
20170501|2016-12-29 19:00,30,512.75,512.75,512.25,512.25,4
20170501|2016-12-29 19:30,30,512.25,512.25,512.25,512.25,1
20170501|2016-12-29 21:00,30,511.75,511.75,511.75,511.75,9
20170501|2016-12-29 22:00,30,512.25,513,512.25,512.75,75
20170501|2016-12-29 22:30,30,513,513.25,513,513,54
20170501|2016-12-29 23:00,30,512.75,512.75,512.75,512.75,6
20170501|2016-12-30 00:00,30,513.5,513.5,513.5,513.5,3
20170501|2016-12-30 01:00,30,513.25,513.25,513.25,513.25,6
20170501|2016-12-30 01:30,30,513.5,513.5,513.5,513.5,1
20170501|2016-12-30 02:00,30,514.25,514.25,513.5,514,18
20170501|2016-12-30 02:30,30,513.75,513.75,513,513.25,87
20170501|2016-12-30 03:00,30,513.5,514.25,513.5,514.25,24
20170501|2016-12-30 03:30,30,513,513.75,513,513.75,15
20170501|2016-12-30 04:00,30,514.25,514.25,512.75,512.75,12
20170501|2016-12-30 04:30,30,512.5,513,512.5,512.5,22
20170501|2016-12-30 05:00,30,511.75,511.75,510.5,511.25,25
20170501|2016-12-30 05:30,30,512,512,511.75,511.75,45
20170501|2016-12-30 06:00,30,511.25,511.75,509.75,511.25,416
20170501|2016-12-30 06:30,30,510.75,511.5,510.75,511.5,81
20170501|2016-12-30 07:00,30,513.25,513.25,512.75,512.75,48
20170501|2016-12-30 07:30,30,512.75,512.75,512.75,512.75,2
20170501|2016-12-30 08:00,30,511.5,511.5,509.75,510.5,49
20170501|2016-12-30 08:30,30,511.25,512.5,511,512.5,42
20170501|2016-12-30 09:00,30,512.5,513,512.25,512.75,26
20170501|2016-12-30 09:30,30,511.25,511.5,511,511.5,38
20170501|2016-12-30 10:00,30,512,512,511.5,511.5,41
20170501|2016-12-30 11:00,30,512.75,512.75,512,512,4
20170501|2016-12-30 11:30,30,512,512.5,512,512.5,3
20170501|2016-12-30 12:00,30,512.5,512.5,512.25,512.5,17
20170501|2016-12-30 12:30,30,512,512.5,512,512.5,5
20170501|2016-12-30 13:00,30,511.25,514.5,511,514.5,31
20170501|2016-12-30 13:30,30,514.25,514.25,512.5,512.5,12
20170501|2017-01-02 19:00,3,515.75,516,515.75,516,10
20170501|2017-01-02 20:00,3,515.75,515.75,515.75,515.75,1
20170501|2017-01-02 21:00,3,516,516,516,516,2
20170501|2017-01-02 21:30,3,515.75,515.75,515.75,515.75,1
20170501|2017-01-02 22:30,3,516.25,516.25,516.25,516.25,1
20170501|2017-01-02 23:00,3,516,516,516,516,1
20170501|2017-01-02 23:30,3,516.25,516.25,516.25,516.25,5
20170501|2017-01-03 00:00,3,516.5,516.5,516.5,516.5,3
20170501|2017-01-03 00:30,3,516.5,516.5,516.5,516.5,7
20170501|2017-01-03 01:00,3,516,516,516,516,2
20170501|2017-01-03 01:30,3,515.25,515.25,514.25,514.5,40
20170501|2017-01-03 02:00,3,514,515.75,514,515.5,36
20170501|2017-01-03 02:30,3,515.75,518.5,515.75,518.25,193
20170501|2017-01-03 03:00,3,518.25,522.75,518.25,522.75,190
20170501|2017-01-03 03:30,3,523,525,523,523.75,154
20170501|2017-01-03 04:00,3,523.75,524.25,523,524,161
20170501|2017-01-03 04:30,3,523.75,524.25,523.5,523.5,119
20170501|2017-01-03 05:00,3,524,524,523.75,524,6
20170501|2017-01-03 05:30,3,524.5,524.75,524,524.75,56
20170501|2017-01-03 06:00,3,524.25,524.25,523.5,524.25,43
20170501|2017-01-03 06:30,3,524.25,524.25,524,524.25,38
20170501|2017-01-03 07:00,3,524.25,524.25,522.5,522.5,69
20170501|2017-01-03 07:30,3,521.75,522,520,520.75,77
20170501|2017-01-03 08:00,3,522.5,524,522.5,524,80
20170501|2017-01-03 08:30,3,523,523,521.5,522.25,69
20170501|2017-01-03 09:00,3,522.25,523.5,520.75,521.75,94
20170501|2017-01-03 09:30,3,521.75,521.75,516.75,516.75,136
20170501|2017-01-03 10:00,3,516.25,516.5,505.5,506.25,669
20170501|2017-01-03 10:30,3,506.5,508.25,503.25,505,267
20170501|2017-01-03 11:00,3,504.75,506.25,501.25,503,50
20170501|2017-01-03 11:30,3,503.5,504,502.75,503.5,30
20170501|2017-01-03 12:00,3,503.75,505.5,503.5,505,23
20170501|2017-01-03 12:30,3,505.25,505.75,504.5,505.5,33
20170501|2017-01-03 13:00,3,505.5,506.5,501,502,109
20170501|2017-01-03 13:30,3,501.25,502.25,501.25,502,15
20170501|2017-01-03 14:30,3,502.75,502.75,502.75,502.75,1
20170501|2017-01-03 19:00,4,505.25,505.5,505.25,505.25,26
20170501|2017-01-03 19:30,4,505.75,505.75,505.75,505.75,1
20170501|2017-01-03 20:00,4,505.25,505.5,505.25,505.5,2
20170501|2017-01-03 21:00,4,505,505,505,505,3
20170501|2017-01-03 23:30,4,505.25,505.25,505.25,505.25,4
20170501|2017-01-04 00:30,4,505.25,505.25,505.25,505.25,2
20170501|2017-01-04 01:00,4,505,505,503.25,503.25,11
20170501|2017-01-04 01:30,4,503.25,504.75,503.25,504.75,11
20170501|2017-01-04 02:00,4,505,507.25,505,507.25,44
20170501|2017-01-04 02:30,4,506.5,507.5,505.75,505.75,57
20170501|2017-01-04 03:00,4,505.25,505.5,504.5,505.25,128
20170501|2017-01-04 03:30,4,504.5,504.5,503,504,34
20170501|2017-01-04 04:00,4,503.25,503.25,503,503,12
20170501|2017-01-04 04:30,4,501.75,502,500.25,500.25,82
20170501|2017-01-04 05:00,4,500.75,501.75,500.5,501.75,28
20170501|2017-01-04 05:30,4,502,502,501,501.75,83
20170501|2017-01-04 06:00,4,503,503.25,503,503.25,30
20170501|2017-01-04 06:30,4,503.75,503.75,503.25,503.25,8
20170501|2017-01-04 07:00,4,503.25,504.75,502.5,504,97
20170501|2017-01-04 07:30,4,504,504,501.5,502,32
20170501|2017-01-04 08:00,4,502.25,502.25,500.75,500.75,38
20170501|2017-01-04 08:30,4,500.5,501.25,499.25,500,308
20170501|2017-01-04 09:00,4,500,501.5,500,500.25,43
20170501|2017-01-04 09:30,4,500,504.25,500,503.25,116
20170501|2017-01-04 10:00,4,503.5,505.25,503,505,90
20170501|2017-01-04 10:30,4,505,508,504.75,506.75,102
20170501|2017-01-04 11:00,4,507.25,507.5,506.25,507.25,110
20170501|2017-01-04 11:30,4,507,508.25,507,508.25,35
20170501|2017-01-04 12:00,4,508.25,508.25,508,508,10
20170501|2017-01-04 12:30,4,507.5,507.5,507.25,507.5,76
20170501|2017-01-04 13:00,4,507.5,508,506.25,507.75,30
20170501|2017-01-04 13:30,4,507.5,507.5,507.5,507.5,3
20170501|2017-01-04 14:00,4,507.5,507.5,507.25,507.5,4
20170501|2017-01-04 15:00,4,507,507.5,507,507.5,2
20170501|2017-01-04 15:30,4,507.75,508,506.5,507.25,42
20170501|2017-01-04 19:00,5,506.25,506.25,505.75,506,11
20170501|2017-01-04 19:30,5,505.5,505.5,505.25,505.25,5
20170501|2017-01-04 20:00,5,505.25,505.25,505,505,3
20170501|2017-01-04 21:00,5,505.5,505.5,505.5,505.5,7
20170501|2017-01-04 21:30,5,505.5,505.5,505.5,505.5,1
20170501|2017-01-04 23:00,5,506,506.25,506,506.25,2
20170501|2017-01-04 23:30,5,506.5,506.5,506.5,506.5,1
20170501|2017-01-05 00:30,5,506.25,506.25,506.25,506.25,1
20170501|2017-01-05 01:00,5,506,507.25,506,507,23
20170501|2017-01-05 01:30,5,507,507,507,507,5
20170501|2017-01-05 02:00,5,506,507,505,506,155
20170501|2017-01-05 02:30,5,506.25,506.5,505.75,506.5,63
20170501|2017-01-05 03:00,5,506.25,506.25,505.5,506.25,46
20170501|2017-01-05 03:30,5,505.5,506,505.25,506,11
20170501|2017-01-05 04:00,5,506.75,507.75,506.75,507.75,10
20170501|2017-01-05 04:30,5,507.75,508.25,507.25,507.75,73
20170501|2017-01-05 05:00,5,507.75,510,507.75,510,89
20170501|2017-01-05 05:30,5,509.75,512.25,509.75,512.25,75
20170501|2017-01-05 06:00,5,512.25,512.75,511.5,511.5,58
20170501|2017-01-05 06:30,5,512,512.5,511.5,512.25,62
20170501|2017-01-05 07:00,5,512,512,509.75,509.75,153
20170501|2017-01-05 07:30,5,509.75,511,509.5,510.25,33
20170501|2017-01-05 08:00,5,510.75,510.75,509.75,510.5,11
20170501|2017-01-05 08:30,5,511.5,511.75,510.75,511,78
20170501|2017-01-05 09:00,5,512.5,512.75,511.75,512,21
20170501|2017-01-05 09:30,5,511,511.5,509.5,509.75,59
20170501|2017-01-05 10:00,5,509.75,509.75,503.5,503.5,324
20170501|2017-01-05 10:30,5,503.5,505,503,504.75,118
20170501|2017-01-05 11:00,5,504.75,504.75,503.75,504.75,51
20170501|2017-01-05 11:30,5,506.25,506.5,505.75,506,17
20170501|2017-01-05 12:00,5,507.75,509.25,507.75,508.25,42
20170501|2017-01-05 12:30,5,508,508,507.25,507.5,36
20170501|2017-01-05 13:00,5,508.75,510,508,509.25,43
20170501|2017-01-05 13:30,5,509.75,509.75,509,509,16
20170501|2017-01-05 14:00,5,508.75,509,508.5,509,28
20170501|2017-01-05 14:30,5,508.75,508.75,508.5,508.75,9
20170501|2017-01-05 15:00,5,509,509,509,509,2
20170501|2017-01-05 15:30,5,509.5,509.75,509.5,509.75,2
20170501|2017-01-05 16:00,5,510.25,510.25,510.25,510.25,6
20170501|2017-01-05 19:00,6,510,510,509.5,509.75,13
20170501|2017-01-05 19:30,6,509,509,509,509,1
20170501|2017-01-05 20:30,6,509.25,509.5,509.25,509.5,7
20170501|2017-01-05 21:00,6,509.75,509.75,509.75,509.75,11
20170501|2017-01-05 21:30,6,510.25,510.25,509.5,509.5,7
20170501|2017-01-06 00:00,6,509,509,508.5,508.5,7
20170501|2017-01-06 00:30,6,508.5,508.5,508.5,508.5,2
20170501|2017-01-06 01:00,6,508.5,508.5,508.5,508.5,2
20170501|2017-01-06 01:30,6,507.75,508.75,507.75,508.75,19
20170501|2017-01-06 02:00,6,508.25,510,507.5,510,85
20170501|2017-01-06 02:30,6,510.25,511.5,510.25,511,55
20170501|2017-01-06 03:00,6,511,511.25,510.5,511,53
20170501|2017-01-06 03:30,6,511,513,511,513,41
20170501|2017-01-06 04:00,6,512.75,513.25,512.5,513,38
20170501|2017-01-06 04:30,6,513.75,514.5,513.75,514.25,87
20170501|2017-01-06 05:00,6,514.25,514.25,514,514,22
20170501|2017-01-06 05:30,6,514.5,514.5,513.25,513.5,30
20170501|2017-01-06 06:00,6,513.25,513.75,512.25,512.25,28
20170501|2017-01-06 06:30,6,512.5,513,512.5,513,4
20170501|2017-01-06 07:00,6,513.5,514,512.75,513,21
20170501|2017-01-06 07:30,6,513,513,511.75,512.25,22
20170501|2017-01-06 08:00,6,513,513,510,510,60
20170501|2017-01-06 08:30,6,509.75,509.75,507.5,508.5,97
20170501|2017-01-06 09:00,6,508.5,509.5,507,507,104
20170501|2017-01-06 09:30,6,507.25,507.25,506.5,507.25,47
20170501|2017-01-06 10:00,6,506.75,509.75,505,509.75,109
20170501|2017-01-06 10:30,6,509.75,512,509.75,512,61
20170501|2017-01-06 11:00,6,512.25,512.25,511,511,22
20170501|2017-01-06 11:30,6,511.25,511.25,511,511,4
20170501|2017-01-06 12:00,6,511,511,511,511,1
20170501|2017-01-06 12:30,6,509.5,509.5,509.25,509.25,6
20170501|2017-01-06 13:00,6,508.75,511.75,508.75,511.75,157
20170501|2017-01-06 13:30,6,511.5,511.5,510.5,510.75,39
20170501|2017-01-06 14:00,6,510.25,510.5,510.25,510.5,2
20170501|2017-01-06 14:30,6,509.75,509.75,509.5,509.5,2
20170501|2017-01-06 15:30,6,510,510,510,510,3
20170501|2017-01-08 19:00,9,510.25,510.25,510.25,510.25,1
20170501|2017-01-08 19:30,9,510,510,510,510,1
20170501|2017-01-08 20:00,9,510,510,510,510,1
20170501|2017-01-08 20:30,9,510.5,510.5,510.5,510.5,1
20170501|2017-01-08 21:00,9,510.25,510.25,510.25,510.25,1
20170501|2017-01-09 00:00,9,509.5,509.5,509.5,509.5,7
20170501|2017-01-09 00:30,9,509.75,509.75,509.5,509.5,10
20170501|2017-01-09 01:00,9,509.5,509.5,509.5,509.5,1
20170501|2017-01-09 01:30,9,508.75,509,508.25,509,12
20170501|2017-01-09 02:00,9,509.25,509.5,508.25,509.5,46
20170501|2017-01-09 02:30,9,509.5,510.5,509,509,41
20170501|2017-01-09 03:00,9,509,509,506,506,136
20170501|2017-01-09 03:30,9,505.25,505.5,504,505.5,96
20170501|2017-01-09 04:00,9,504.75,504.75,503,504.25,222
20170501|2017-01-09 04:30,9,504.5,505.25,504.5,505.25,33
20170501|2017-01-09 05:00,9,505,505.25,504.75,504.75,46
20170501|2017-01-09 05:30,9,504.75,504.75,504,504,12
20170501|2017-01-09 06:00,9,503,503,502.5,503,17
20170501|2017-01-09 06:30,9,503.25,503.25,503,503,2
20170501|2017-01-09 07:00,9,502.75,503.5,502.75,503.5,6
20170501|2017-01-09 07:30,9,503.25,504,503,503.25,59
20170501|2017-01-09 08:00,9,503.5,503.5,501,502.75,105
20170501|2017-01-09 08:30,9,502.5,502.5,500.25,501,94
20170501|2017-01-09 09:00,9,501.25,501.75,499.5,499.75,101
20170501|2017-01-09 09:30,9,499.5,500.75,499.5,499.75,82
20170501|2017-01-09 10:00,9,499.5,499.75,496.75,498,404
20170501|2017-01-09 10:30,9,498,498.25,496.75,496.75,128
20170501|2017-01-09 11:00,9,496.25,499,496.25,498.75,44
20170501|2017-01-09 11:30,9,498,498,498,498,13
20170501|2017-01-09 12:00,9,497.25,497.25,497.25,497.25,5
20170501|2017-01-09 12:30,9,496.75,496.75,496.75,496.75,1
20170501|2017-01-09 13:00,9,497.75,497.75,494.75,494.75,45
20170501|2017-01-09 13:30,9,492.5,492.5,492.5,492.5,1
20170501|2017-01-09 14:30,9,492.5,492.75,492.5,492.75,5
20170501|2017-01-09 15:00,9,493,493,493,493,1
20170501|2017-01-09 15:30,9,491.75,491.75,491.75,491.75,4
20170501|2017-01-09 16:30,9,491.75,491.75,491.75,491.75,1
20170501|2017-01-09 19:00,10,493.25,494.5,493.25,494.5,7
20170501|2017-01-09 19:30,10,493.75,493.75,493.75,493.75,1
20170501|2017-01-09 20:00,10,493,493.75,493,493.75,2
20170501|2017-01-09 20:30,10,494.25,494.25,494.25,494.25,4
20170501|2017-01-09 21:30,10,495,495,495,495,1
20170501|2017-01-09 23:30,10,495,495,494.75,494.75,7
20170501|2017-01-10 00:00,10,495,495,495,495,12
20170501|2017-01-10 01:00,10,494.75,494.75,494.75,494.75,1
20170501|2017-01-10 01:30,10,495.25,495.5,494.75,494.75,20
20170501|2017-01-10 02:00,10,496.75,497,495.25,495.25,28
20170501|2017-01-10 02:30,10,495.5,495.75,493,494.25,60
20170501|2017-01-10 03:00,10,494.25,495.25,494.25,495.25,66
20170501|2017-01-10 03:30,10,493.75,495.25,493.75,495.25,47
20170501|2017-01-10 04:00,10,495.25,495.5,494.5,495.5,27
20170501|2017-01-10 04:30,10,495.5,495.75,495.25,495.5,16
20170501|2017-01-10 05:00,10,496,496,495.25,495.5,9
20170501|2017-01-10 05:30,10,495.5,495.5,494.25,494.25,60
20170501|2017-01-10 06:00,10,493.25,493.75,493,493.25,126
20170501|2017-01-10 06:30,10,493.25,493.5,493.25,493.5,171
20170501|2017-01-10 07:00,10,493.25,494.5,493.25,494.25,42
20170501|2017-01-10 07:30,10,494,494,492.5,493.75,122
20170501|2017-01-10 08:00,10,493.5,494.75,493.5,494,48
20170501|2017-01-10 08:30,10,494,494.5,493,493,84
20170501|2017-01-10 09:00,10,492.75,493,490,490.5,292
20170501|2017-01-10 09:30,10,490.75,491.5,485.25,485.75,455
20170501|2017-01-10 10:00,10,486,488.25,485.5,487.25,288
20170501|2017-01-10 10:30,10,487.5,488.5,486.25,486.25,101
20170501|2017-01-10 11:00,10,486,488.5,486,487.75,91
20170501|2017-01-10 11:30,10,487.75,489,487.75,488.25,15
20170501|2017-01-10 12:00,10,487.5,488,487,487.25,12
20170501|2017-01-10 12:30,10,487,487,485.75,486.25,13
20170501|2017-01-10 13:00,10,486,486,483.5,484,83
20170501|2017-01-10 13:30,10,484,484.25,484,484,17
20170501|2017-01-10 14:00,10,484.25,484.25,484.25,484.25,1
20170501|2017-01-10 14:30,10,483.75,483.75,483.75,483.75,1
20170501|2017-01-10 15:00,10,483.5,483.75,483,483,13
20170501|2017-01-10 15:30,10,483,483,483,483,4
20170501|2017-01-10 19:00,11,484.25,484.75,484.25,484.75,8
20170501|2017-01-10 19:30,11,484,484,484,484,1
20170501|2017-01-10 22:30,11,484.5,484.5,484.5,484.5,1
20170501|2017-01-10 23:30,11,484.25,484.25,484.25,484.25,3
20170501|2017-01-11 00:00,11,484.5,484.5,484.5,484.5,1
20170501|2017-01-11 00:30,11,484.5,485,484.5,485,9
20170501|2017-01-11 02:00,11,485.25,485.5,484.25,485.25,95
20170501|2017-01-11 02:30,11,485.5,486,485.25,485.75,73
20170501|2017-01-11 03:00,11,485.5,487.5,485.5,487.5,75
20170501|2017-01-11 03:30,11,487.75,487.75,487.25,487.25,30
20170501|2017-01-11 04:00,11,487.25,488.5,486.5,488.5,48
20170501|2017-01-11 04:30,11,488.5,488.5,487.5,487.5,32
20170501|2017-01-11 05:00,11,487.25,488,486.5,487.25,52
20170501|2017-01-11 05:30,11,487.25,487.25,486.25,486.25,15
20170501|2017-01-11 06:00,11,486.25,486.25,485.75,486,29
20170501|2017-01-11 06:30,11,485.5,486,485.5,486,3
20170501|2017-01-11 07:00,11,486.5,487.75,486.5,487,32
20170501|2017-01-11 07:30,11,487.5,487.75,487.25,487.75,5
20170501|2017-01-11 08:00,11,489.25,490.75,489.25,490,32
20170501|2017-01-11 08:30,11,490,490.5,489.25,489.5,121
20170501|2017-01-11 09:00,11,489.5,490.75,489,489,114
20170501|2017-01-11 09:30,11,489,493.25,485.25,493,297
20170501|2017-01-11 10:00,11,493.5,497.25,493.5,494.5,400
20170501|2017-01-11 10:30,11,494.75,496,494.25,495.25,80
20170501|2017-01-11 11:00,11,496.5,498.75,496.5,498,14
20170501|2017-01-11 11:30,11,498.75,500,498.75,500,55
20170501|2017-01-11 12:00,11,500,500.75,498.5,498.5,418
20170501|2017-01-11 12:30,11,498.5,499.75,498.25,499,11
20170501|2017-01-11 13:00,11,497.75,498.75,495,495.5,109
20170501|2017-01-11 13:30,11,495,495.75,495,495.75,17
20170501|2017-01-11 14:00,11,495.75,495.75,495.75,495.75,5
20170501|2017-01-11 14:30,11,496,496,496,496,28
20170501|2017-01-11 15:00,11,496.75,496.75,496.75,496.75,3
20170501|2017-01-11 15:30,11,497.25,498,497.25,497.5,25
20170501|2017-01-11 16:30,11,497,498.5,497,498.5,22
20170501|2017-01-11 19:00,12,495.75,495.75,495.5,495.75,9
20170501|2017-01-11 20:00,12,496.25,496.25,496,496.25,41
20170501|2017-01-11 20:30,12,496,496.5,496,496.5,13
20170501|2017-01-11 21:00,12,496.25,496.5,496.25,496.5,45
20170501|2017-01-11 22:00,12,496.5,496.5,496.5,496.5,23
20170501|2017-01-11 22:30,12,496.5,496.5,496.5,496.5,8
20170501|2017-01-11 23:00,12,496.75,496.75,496.75,496.75,8
20170501|2017-01-11 23:30,12,496.75,496.75,496.75,496.75,12
20170501|2017-01-12 00:00,12,497,497.25,497,497.25,3
20170501|2017-01-12 00:30,12,498.25,498.25,498.25,498.25,1
20170501|2017-01-12 01:00,12,498,498.25,498,498.25,7
20170501|2017-01-12 01:30,12,498.75,498.75,498,498,17
20170501|2017-01-12 02:00,12,498.25,498.25,496.5,498,33
20170501|2017-01-12 02:30,12,498.25,499,497.5,499,107
20170501|2017-01-12 03:00,12,499,499,497,497.5,38
20170501|2017-01-12 03:30,12,497.75,499,497.75,499,38
20170501|2017-01-12 04:00,12,499,499.5,498.75,498.75,32
20170501|2017-01-12 04:30,12,498.75,500.25,498.75,499.75,12
20170501|2017-01-12 05:00,12,499.75,501.25,499.25,501.25,11
20170501|2017-01-12 05:30,12,501.25,501.25,501,501,57
20170501|2017-01-12 06:00,12,500.75,502.5,500.75,501,64
20170501|2017-01-12 06:30,12,502,502.75,501.75,502.75,23
20170501|2017-01-12 07:00,12,502.25,504.25,502.25,504.25,287
20170501|2017-01-12 07:30,12,503.25,503.25,502.25,502.25,25
20170501|2017-01-12 08:00,12,503.5,505.75,503.5,505,215
20170501|2017-01-12 08:30,12,505,505.75,503.25,503.25,159
20170501|2017-01-12 09:00,12,503,504.5,501.25,504.5,132
20170501|2017-01-12 09:30,12,504,504.75,502.75,503,75
20170501|2017-01-12 10:00,12,502.75,502.75,500.75,501.75,85
20170501|2017-01-12 10:30,12,501.75,504.75,501.75,504.75,195
20170501|2017-01-12 11:00,12,504.25,504.5,503.75,503.75,216
20170501|2017-01-12 11:30,12,503.75,503.75,502.5,503,19
20170501|2017-01-12 12:00,12,503.25,503.25,503.25,503.25,2
20170501|2017-01-12 12:30,12,503.75,504,503.75,504,3
20170501|2017-01-12 13:00,12,503.5,503.5,501.25,502.75,20
20170501|2017-01-12 13:30,12,502.75,503.25,502.75,503,9
20170501|2017-01-12 14:30,12,503,503,502.5,502.5,5
20170501|2017-01-12 15:30,12,502.75,502.75,502.75,502.75,4
20170501|2017-01-12 19:30,13,503.25,503.25,503.25,503.25,1
20170501|2017-01-12 20:30,13,502.5,502.75,502.5,502.5,6
20170501|2017-01-12 21:00,13,503,503,503,503,1
20170501|2017-01-12 21:30,13,502.75,502.75,502.75,502.75,1
20170501|2017-01-13 01:00,13,502.75,502.75,502.75,502.75,1
20170501|2017-01-13 01:30,13,501.5,501.75,501.5,501.75,44
20170501|2017-01-13 02:00,13,501.5,501.75,500.75,501.5,37
20170501|2017-01-13 02:30,13,501.75,502.25,501.5,502,59
20170501|2017-01-13 03:00,13,501.25,501.25,500.5,501,39
20170501|2017-01-13 03:30,13,501.25,501.25,500.25,500.25,14
20170501|2017-01-13 04:00,13,499.5,499.75,497.25,497.25,112
20170501|2017-01-13 04:30,13,497,497.25,496,496,85
20170501|2017-01-13 05:00,13,496.75,497.5,496.75,497.25,18
20170501|2017-01-13 05:30,13,497.25,497.5,497,497,11
20170501|2017-01-13 06:00,13,496.5,497.25,496.5,497,55
20170501|2017-01-13 06:30,13,497.5,499,497.5,499,80
20170501|2017-01-13 07:00,13,499.25,500,498.75,499.25,51
20170501|2017-01-13 07:30,13,498.75,500.5,498.75,500.5,52
20170501|2017-01-13 08:00,13,499.75,500.75,499,499.75,96
20170501|2017-01-13 08:30,13,499.75,502,499.25,501.5,73
20170501|2017-01-13 09:00,13,501.25,501.5,498.25,499.25,60
20170501|2017-01-13 09:30,13,500.25,500.25,497.5,498.25,67
20170501|2017-01-13 10:00,13,498.5,499,496.5,497.75,66
20170501|2017-01-13 10:30,13,498,499.25,497.5,499.25,62
20170501|2017-01-13 11:00,13,499.25,499.25,498.5,498.5,15
20170501|2017-01-13 11:30,13,498.75,499,498.25,498.5,27
20170501|2017-01-13 12:00,13,498.25,498.75,498.25,498.5,22
20170501|2017-01-13 12:30,13,498.5,498.5,497,497.25,25
20170501|2017-01-13 13:00,13,497.25,497.25,496.5,496.5,53
20170501|2017-01-13 13:30,13,496.5,497.25,496.5,497.25,16
20170501|2017-01-13 14:00,13,497,497.25,497,497,5
20170501|2017-01-13 14:30,13,497.5,497.75,497.5,497.75,5
20170501|2017-01-13 15:00,13,497.75,497.75,497.75,497.75,1
20170501|2017-01-13 15:30,13,497.75,498,497.75,498,10
20170501|2017-01-13 16:30,13,497.25,497.25,497.25,497.25,5
20170501|2017-01-15 17:00,16,497.25,497.75,497,497.25,22
20170501|2017-01-15 17:30,16,497.75,497.75,497.75,497.75,4
20170501|2017-01-15 18:00,16,497.75,497.75,497.75,497.75,2
20170501|2017-01-15 20:00,16,498.75,498.75,498.75,498.75,1
20170501|2017-01-15 22:30,16,498.5,498.5,498.25,498.25,2
20170501|2017-01-16 00:00,16,497.75,497.75,497.5,497.5,3
20170501|2017-01-16 00:30,16,497,497,497,497,7
20170501|2017-01-16 01:00,16,497.25,497.25,496.25,497,6
20170501|2017-01-16 01:30,16,496.75,496.75,496.5,496.75,5
20170501|2017-01-16 02:00,16,495.75,496.25,495.5,496.25,89
20170501|2017-01-16 02:30,16,496.5,497,496.5,496.5,7
20170501|2017-01-16 03:00,16,497,497,496.25,496.25,8
20170501|2017-01-16 03:30,16,497.25,498.25,497.25,498,13
20170501|2017-01-16 04:00,16,499,499.75,499,499.25,78
20170501|2017-01-16 04:30,16,498.25,498.75,497.75,498.5,17
20170501|2017-01-16 05:00,16,497.25,497.25,496.25,496.25,6
20170501|2017-01-16 05:30,16,496,496,495.25,495.25,9
20170501|2017-01-16 06:00,16,495.25,495.5,495,495.5,91
20170501|2017-01-16 06:30,16,496,496,496,496,2
20170501|2017-01-16 07:00,16,496.5,496.75,496.25,496.75,34
20170501|2017-01-16 07:30,16,496.75,496.75,496.75,496.75,1
20170501|2017-01-16 08:00,16,496,497,496,497,5
20170501|2017-01-16 08:30,16,496.5,496.75,496.5,496.5,9
20170501|2017-01-16 09:00,16,496.5,497,496.25,497,31
20170501|2017-01-16 09:30,16,496.5,497.5,496.25,497.5,77
20170501|2017-01-16 10:00,16,497.5,497.5,496.5,497.25,184
20170501|2017-01-16 10:30,16,497.5,497.5,496.5,496.75,47
20170501|2017-01-16 11:00,16,496.75,497.25,496.75,497.25,11
20170501|2017-01-16 11:30,16,498,499,498,499,12
20170501|2017-01-16 12:00,16,500,500,499.25,499.25,12
20170501|2017-01-16 12:30,16,498.75,498.75,498.75,498.75,1
20170501|2017-01-16 13:00,16,499,499,498.75,498.75,9
20170501|2017-01-16 13:30,16,498.5,499.25,498.25,499.25,17
20170501|2017-01-16 14:00,16,498.75,498.75,498.5,498.5,2
20170501|2017-01-16 14:30,16,498.5,498.75,498.5,498.75,2
20170501|2017-01-16 15:00,16,499,499,499,499,1
20170501|2017-01-16 19:00,17,500.25,500.5,499.5,500.5,18
20170501|2017-01-16 22:30,17,499.25,499.25,499.25,499.25,1
20170501|2017-01-16 23:30,17,498.25,498.25,498.25,498.25,1
20170501|2017-01-17 00:00,17,498,498,497.25,497.25,41
20170501|2017-01-17 00:30,17,497.25,497.25,497.25,497.25,15
20170501|2017-01-17 01:30,17,499.25,499.25,499.25,499.25,5
20170501|2017-01-17 02:00,17,499.5,500.75,499,500.75,27
20170501|2017-01-17 02:30,17,500.5,501.25,500,500,88
20170501|2017-01-17 03:00,17,500,504,500,503.75,95
20170501|2017-01-17 03:30,17,504,506,503.75,505.75,181
20170501|2017-01-17 04:00,17,505.75,507.25,505.75,507,76
20170501|2017-01-17 04:30,17,507,507,506,506,78
20170501|2017-01-17 05:00,17,506,507.25,505.5,507,96
20170501|2017-01-17 05:30,17,507,507,505,505.25,124
20170501|2017-01-17 06:00,17,505.5,505.5,504.25,505.25,6
20170501|2017-01-17 06:30,17,505.75,507,505.75,507,32
20170501|2017-01-17 07:00,17,506.5,507.25,506.5,507,41
20170501|2017-01-17 07:30,17,506.75,507.5,506.25,507.5,39
20170501|2017-01-17 08:00,17,507.5,509.5,506.25,508.75,79
20170501|2017-01-17 08:30,17,508.5,508.75,506.25,506.25,71
20170501|2017-01-17 09:00,17,505.25,507.25,503.5,503.5,91
20170501|2017-01-17 09:30,17,503,503,499.25,499.25,201
20170501|2017-01-17 10:00,17,500.25,501.25,499.25,501,133
20170501|2017-01-17 10:30,17,501.25,501.5,500.5,501.5,64
20170501|2017-01-17 11:00,17,500.5,501.25,500.5,501.25,46
20170501|2017-01-17 11:30,17,501,502.75,501,502,26
20170501|2017-01-17 12:30,17,502.5,502.5,502,502,17
20170501|2017-01-17 13:00,17,503.5,503.5,497,497.25,111
20170501|2017-01-17 13:30,17,497.75,497.75,497.5,497.5,13
20170501|2017-01-17 14:00,17,497.25,497.25,497.25,497.25,1
20170501|2017-01-17 14:30,17,497.25,497.25,497.25,497.25,1
20170501|2017-01-17 19:00,18,497,497.5,497,497.5,2
20170501|2017-01-17 19:30,18,498.25,498.75,498.25,498.75,8
20170501|2017-01-17 20:30,18,499.25,499.25,499.25,499.25,2
20170501|2017-01-17 21:00,18,499,499,499,499,3
20170501|2017-01-17 23:00,18,499,499,499,499,1
20170501|2017-01-18 00:00,18,499,499,499,499,34
20170501|2017-01-18 00:30,18,498,498,498,498,1
20170501|2017-01-18 01:00,18,497.75,497.75,497.75,497.75,2
20170501|2017-01-18 02:00,18,499.25,500.5,498.25,500.5,109
20170501|2017-01-18 02:30,18,500.5,500.5,499,499,34
20170501|2017-01-18 03:00,18,498.75,499,496,496.5,108
20170501|2017-01-18 03:30,18,496.25,496.25,493.5,494,119
20170501|2017-01-18 04:00,18,494,494.25,490.5,491.75,403
20170501|2017-01-18 04:30,18,491.5,492.5,491.25,492.5,46
20170501|2017-01-18 05:00,18,492,493,492,493,23
20170501|2017-01-18 05:30,18,492,493.5,492,493.5,37
20170501|2017-01-18 06:00,18,493.25,493.25,492.75,492.75,25
20170501|2017-01-18 06:30,18,492.25,492.25,491.5,491.5,26
20170501|2017-01-18 07:00,18,491.75,492,491.25,492,94
20170501|2017-01-18 07:30,18,492,492.25,489.25,489.25,151
20170501|2017-01-18 08:00,18,488,489.25,488,489,113
20170501|2017-01-18 08:30,18,489.75,490.5,489,489.75,208
20170501|2017-01-18 09:00,18,489.5,490.75,489.5,489.5,74
20170501|2017-01-18 09:30,18,489.5,490.5,488.25,488.75,87
20170501|2017-01-18 10:00,18,489,496.25,488.75,496,395
20170501|2017-01-18 10:30,18,496.25,496.25,494.75,495.25,108
20170501|2017-01-18 11:00,18,495.25,495.5,490.75,491.25,219
20170501|2017-01-18 11:30,18,490.5,490.75,488.25,488.25,117
20170501|2017-01-18 12:00,18,488.75,488.75,488.25,488.75,15
20170501|2017-01-18 12:30,18,488.5,488.75,487.25,488.75,234
20170501|2017-01-18 13:00,18,488.25,488.25,484.75,485.75,68
20170501|2017-01-18 13:30,18,486,486.75,486,486.5,26
20170501|2017-01-18 14:00,18,486.75,486.75,486.75,486.75,1
20170501|2017-01-18 14:30,18,487.25,487.25,487.25,487.25,4
20170501|2017-01-18 15:00,18,487.75,487.75,487.75,487.75,7
20170501|2017-01-18 15:30,18,488.75,489.25,487.75,488.5,28
20170501|2017-01-18 19:00,19,489,489.5,488.75,489.5,10
20170501|2017-01-18 21:00,19,490,490,490,490,4
20170501|2017-01-19 00:30,19,490,490,490,490,2
20170501|2017-01-19 01:00,19,490,490.75,490,490.75,2
20170501|2017-01-19 01:30,19,490,490.75,490,490.75,10
20170501|2017-01-19 02:00,19,491.5,493.25,491.25,493,37
20170501|2017-01-19 02:30,19,493,493.25,490.5,490.5,111
20170501|2017-01-19 03:00,19,490.5,492,490,491.25,119
20170501|2017-01-19 03:30,19,491.25,491.25,487.75,488.25,138
20170501|2017-01-19 04:00,19,487.75,489.5,487.75,488.75,164
20170501|2017-01-19 04:30,19,490,490.5,489.5,490.25,148
20170501|2017-01-19 05:00,19,490.25,491.5,490.25,491.5,14
20170501|2017-01-19 05:30,19,490.5,490.75,490.5,490.75,7
20170501|2017-01-19 06:00,19,491,492,490.75,492,14
20170501|2017-01-19 06:30,19,490.75,491,490.75,491,3
20170501|2017-01-19 07:00,19,491.75,491.75,491,491,2
20170501|2017-01-19 07:30,19,490.75,491.25,489.5,491.25,11
20170501|2017-01-19 08:00,19,490.25,490.25,489.5,490.25,30
20170501|2017-01-19 08:30,19,491.5,491.75,491.25,491.5,99
20170501|2017-01-19 09:00,19,490.75,492.75,490.75,492.25,53
20170501|2017-01-19 09:30,19,491.75,492.25,491,491.5,40
20170501|2017-01-19 10:00,19,491,491.5,488.25,489.25,245
20170501|2017-01-19 10:30,19,489.5,491.25,489.25,490.5,94
20170501|2017-01-19 11:00,19,489.75,490,487.25,487.5,44
20170501|2017-01-19 11:30,19,488,489,487.5,488.75,100
20170501|2017-01-19 12:00,19,488.5,489,487.25,488.5,56
20170501|2017-01-19 12:30,19,488.75,490,488.5,490,37
20170501|2017-01-19 13:00,19,490,490.5,488,489.25,73
20170501|2017-01-19 13:30,19,489.5,489.5,488.5,488.5,27
20170501|2017-01-19 14:00,19,489,489,489,489,1
20170501|2017-01-19 14:30,19,489,489,488.75,489,3
20170501|2017-01-19 15:30,19,488.5,488.5,488.5,488.5,4
20170501|2017-01-19 19:00,20,489.5,489.75,489.5,489.75,3
20170501|2017-01-19 21:00,20,489.75,489.75,489.75,489.75,1
20170501|2017-01-20 00:00,20,489.75,489.75,489.75,489.75,1
20170501|2017-01-20 01:30,20,490,490.75,489.75,490.75,9
20170501|2017-01-20 02:00,20,490.5,492,490.5,491.5,33
20170501|2017-01-20 02:30,20,491.25,491.25,490,491.25,80
20170501|2017-01-20 03:00,20,490,492.25,490,492.25,40
20170501|2017-01-20 03:30,20,492.25,494,491.5,494,39
20170501|2017-01-20 04:00,20,494,494.5,493.5,493.5,30
20170501|2017-01-20 04:30,20,493.25,493.75,493.25,493.5,30
20170501|2017-01-20 05:00,20,493.5,493.75,493.5,493.75,7
20170501|2017-01-20 05:30,20,494,494,492.75,492.75,17
20170501|2017-01-20 06:00,20,493.5,495,492.75,495,78
20170501|2017-01-20 06:30,20,494.25,494.25,494.25,494.25,2
20170501|2017-01-20 07:00,20,494.5,495.75,494.5,495.75,59
20170501|2017-01-20 07:30,20,494.75,497.75,494.75,497.75,100
20170501|2017-01-20 08:00,20,498.25,500,498,499.5,449
20170501|2017-01-20 08:30,20,499.75,500,498,499.5,187
20170501|2017-01-20 09:00,20,499,501.75,499,501.25,64
20170501|2017-01-20 09:30,20,501.5,502,501,501,103
20170501|2017-01-20 10:00,20,500.75,502,499.5,500,77
20170501|2017-01-20 10:30,20,499.75,500.25,499,499.25,61
20170501|2017-01-20 11:00,20,498.5,499.25,498,498.5,127
20170501|2017-01-20 11:30,20,499,499.25,498.5,498.75,111
20170501|2017-01-20 12:00,20,499,499.25,497.25,498.75,87
20170501|2017-01-20 12:30,20,498.75,498.75,498.25,498.25,6
20170501|2017-01-20 13:00,20,498.25,498.75,497.5,498.75,21
20170501|2017-01-20 13:30,20,498.5,498.5,498.25,498.5,45
20170501|2017-01-20 14:00,20,498.5,498.5,498.25,498.25,11
20170501|2017-01-20 14:30,20,497.75,498,497.75,498,2
20170501|2017-01-20 15:00,20,498,498,498,498,3
20170501|2017-01-20 15:30,20,498.5,498.5,498.5,498.5,2
20170501|2017-01-20 16:30,20,498.5,498.5,498.5,498.5,1
20170501|2017-01-22 17:00,23,500.5,500.5,500.5,500.5,1
20170501|2017-01-22 18:30,23,499.25,499.25,499,499,2
20170501|2017-01-22 19:00,23,498.75,498.75,498.75,498.75,1
20170501|2017-01-22 21:00,23,499.25,499.25,499.25,499.25,1
20170501|2017-01-22 21:30,23,499.5,499.5,499.5,499.5,1
20170501|2017-01-22 22:00,23,499,499,498.75,498.75,9
20170501|2017-01-23 00:00,23,498.75,498.75,498.75,498.75,2
20170501|2017-01-23 01:00,23,497.75,498.5,497.5,498.5,17
20170501|2017-01-23 01:30,23,498.5,499,498.5,499,9
20170501|2017-01-23 02:00,23,497.75,497.75,496.75,496.75,13
20170501|2017-01-23 02:30,23,497,497.25,497,497.25,32
20170501|2017-01-23 03:00,23,497.25,498,497.25,498,17
20170501|2017-01-23 03:30,23,498,498,497.5,497.5,22
20170501|2017-01-23 04:00,23,497.25,497.25,494.25,494.5,197
20170501|2017-01-23 04:30,23,494.5,494.5,493,493,65
20170501|2017-01-23 05:00,23,493,493.25,491.75,493,42
20170501|2017-01-23 05:30,23,493.5,495.25,493.5,495.25,26
20170501|2017-01-23 06:00,23,495,495.25,494.5,495.25,12
20170501|2017-01-23 06:30,23,494.5,495.5,494.5,495,5
20170501|2017-01-23 07:00,23,494.5,495,493.75,493.75,71
20170501|2017-01-23 07:30,23,494,494.5,493.5,493.5,40
20170501|2017-01-23 08:00,23,493.5,494.5,492.5,492.5,35
20170501|2017-01-23 08:30,23,492.5,495.25,492.5,494.5,52
20170501|2017-01-23 09:00,23,494.75,496,494.5,495,70
20170501|2017-01-23 09:30,23,493.75,496.75,493.5,496.75,69
20170501|2017-01-23 10:00,23,496.75,497.25,495.25,497,152
20170501|2017-01-23 10:30,23,496.75,496.75,495.25,495.25,83
20170501|2017-01-23 11:00,23,495.5,495.75,494.75,495.75,30
20170501|2017-01-23 11:30,23,495.25,495.5,494.75,495.5,13
20170501|2017-01-23 12:00,23,495.75,497.5,495.5,497.25,156
20170501|2017-01-23 12:30,23,497,497,496.25,496.5,7
20170501|2017-01-23 13:00,23,497.25,497.25,494.75,495.25,61
20170501|2017-01-23 13:30,23,495.5,495.75,494.5,495.75,40
20170501|2017-01-23 14:00,23,495.5,495.5,495.5,495.5,1
20170501|2017-01-23 14:30,23,496,496,496,496,1
20170501|2017-01-23 15:00,23,495.75,496,495.75,496,3
20170501|2017-01-23 15:30,23,496.25,496.25,496.25,496.25,1
20170501|2017-01-23 20:30,24,497.25,497.25,497.25,497.25,3
20170501|2017-01-23 21:00,24,497.5,497.5,497.5,497.5,5
20170501|2017-01-24 00:30,24,497.5,498,497.5,498,29
20170501|2017-01-24 01:00,24,498.5,498.5,498.25,498.25,5
20170501|2017-01-24 01:30,24,498.75,498.75,498,498,2
20170501|2017-01-24 02:00,24,498.5,500,498.5,499.5,122
20170501|2017-01-24 02:30,24,499.25,499.25,497.75,498.5,69
20170501|2017-01-24 03:00,24,498.25,499.75,498,499,62
20170501|2017-01-24 03:30,24,500,500.5,499.75,500.25,181
20170501|2017-01-24 04:00,24,500.25,501,500,500.25,103
20170501|2017-01-24 04:30,24,499.5,500,498.75,498.75,175
20170501|2017-01-24 05:00,24,497.75,497.75,496,496,163
20170501|2017-01-24 05:30,24,495.75,496.5,495.5,496,107
20170501|2017-01-24 06:00,24,495.75,496.5,495.75,496.5,40
20170501|2017-01-24 06:30,24,496.75,497,496,497,168
20170501|2017-01-24 07:00,24,497.25,499.25,497,499.25,57
20170501|2017-01-24 07:30,24,499.5,499.5,498.5,499.5,72
20170501|2017-01-24 08:00,24,499.25,499.75,497.5,497.5,132
20170501|2017-01-24 08:30,24,498,499.75,497.75,499.5,35
20170501|2017-01-24 09:00,24,499.75,499.75,497.5,497.75,86
20170501|2017-01-24 09:30,24,498.25,499.25,498.25,499.25,55
20170501|2017-01-24 10:00,24,499.5,500,498.75,499.5,126
20170501|2017-01-24 10:30,24,499.5,500,498.75,499.75,96
20170501|2017-01-24 11:00,24,500,500,499.5,500,41
20170501|2017-01-24 11:30,24,499.25,500.25,499,499,59
20170501|2017-01-24 12:00,24,499,499,497,497.25,55
20170501|2017-01-24 12:30,24,497.75,498.5,497.5,498.25,22
20170501|2017-01-24 13:00,24,498.75,500.5,498.75,498.75,334
20170501|2017-01-24 13:30,24,498.75,499,498.5,498.5,60
20170501|2017-01-24 14:00,24,498.25,498.5,498,498,17
20170501|2017-01-24 14:30,24,498.5,498.5,498.5,498.5,4
20170501|2017-01-24 15:00,24,498.25,498.5,498.25,498.25,18
20170501|2017-01-24 15:30,24,497.5,497.75,497,497.5,28
20170501|2017-01-24 19:00,25,497.75,498,497,497,40
20170501|2017-01-24 19:30,25,497,497.75,497,497.75,3
20170501|2017-01-24 20:00,25,497.75,497.75,497.75,497.75,2
20170501|2017-01-24 21:00,25,497.75,497.75,497.75,497.75,1
20170501|2017-01-24 21:30,25,498.25,498.25,498.25,498.25,2
20170501|2017-01-24 23:30,25,497.5,497.5,497.25,497.25,33
20170501|2017-01-25 00:00,25,497.5,498,497.5,498,10
20170501|2017-01-25 00:30,25,498,498,498,498,1
20170501|2017-01-25 01:00,25,498,498,497,497.25,18
20170501|2017-01-25 01:30,25,496.75,497.5,496.75,497.25,20
20170501|2017-01-25 02:00,25,496.75,496.75,495.25,496.25,36
20170501|2017-01-25 02:30,25,496,496,495.25,496,116
20170501|2017-01-25 03:00,25,495.75,497.75,495.75,497.75,123
20170501|2017-01-25 03:30,25,497.25,497.5,496.75,496.75,28
20170501|2017-01-25 04:00,25,496.75,497,495.75,495.75,93
20170501|2017-01-25 04:30,25,496.5,496.5,494.25,494.25,197
20170501|2017-01-25 05:00,25,494.25,495,494.25,494.75,79
20170501|2017-01-25 05:30,25,494.75,495.25,494.5,495.25,59
20170501|2017-01-25 06:00,25,495,495.5,495,495,36
20170501|2017-01-25 06:30,25,494.75,494.75,494.25,494.25,9
20170501|2017-01-25 07:00,25,494,494,493.25,493.75,66
20170501|2017-01-25 07:30,25,495,496.25,495,496,25
20170501|2017-01-25 08:00,25,495.75,496,494,495.25,94
20170501|2017-01-25 08:30,25,495.5,496,493.75,495,344
20170501|2017-01-25 09:00,25,495.75,496,495,495.75,62
20170501|2017-01-25 09:30,25,495.5,499.75,494,499.5,358
20170501|2017-01-25 10:00,25,499.5,499.75,496.5,498,190
20170501|2017-01-25 10:30,25,497.75,498.75,497.5,498,53
20170501|2017-01-25 11:00,25,497.25,497.5,497,497,9
20170501|2017-01-25 11:30,25,496.75,497,496.25,496.25,14
20170501|2017-01-25 12:00,25,497,497.25,496.75,497,66
20170501|2017-01-25 12:30,25,496.5,496.5,495.75,495.75,7
20170501|2017-01-25 13:00,25,495,495,493,494.25,71
20170501|2017-01-25 13:30,25,494.75,495,494.5,494.5,10
20170501|2017-01-25 14:00,25,495.25,495.5,495.25,495.5,40
20170501|2017-01-25 14:30,25,495.5,495.75,495,495,14
20170501|2017-01-25 15:00,25,495,495.25,495,495.25,16
20170501|2017-01-25 15:30,25,495.75,495.75,495.75,495.75,5
20170501|2017-01-25 16:30,25,496.25,496.25,496.25,496.25,1
20170501|2017-01-25 19:00,26,496.75,496.75,496.5,496.5,20
20170501|2017-01-25 19:30,26,496.5,496.5,496.25,496.25,6
20170501|2017-01-25 20:00,26,496.5,497.5,496.5,497.5,4
20170501|2017-01-25 20:30,26,497.75,497.75,497.75,497.75,26
20170501|2017-01-25 21:00,26,498,498.25,498,498,7
20170501|2017-01-25 23:30,26,497.5,497.5,497.5,497.5,1
20170501|2017-01-26 01:00,26,497.5,497.5,497.5,497.5,27
20170501|2017-01-26 01:30,26,497.25,497.25,496.25,496.75,21
20170501|2017-01-26 02:00,26,497,498,496.75,497.75,131
20170501|2017-01-26 02:30,26,497.25,497.5,496.5,497.25,137
20170501|2017-01-26 03:00,26,497.25,498.5,497.25,497.25,108
20170501|2017-01-26 03:30,26,497.25,497.25,495.25,495.5,127
20170501|2017-01-26 04:00,26,495.5,495.5,494.25,494.75,240
20170501|2017-01-26 04:30,26,495,495,494,494.75,221
20170501|2017-01-26 05:00,26,494.5,495.75,494.5,495.75,40
20170501|2017-01-26 05:30,26,495.75,496,495.25,496,5
20170501|2017-01-26 06:00,26,495.25,495.25,495,495,45
20170501|2017-01-26 06:30,26,496.25,497.25,496.25,496.75,15
20170501|2017-01-26 07:00,26,496.25,497.25,496.25,496.75,19
20170501|2017-01-26 07:30,26,497,497.5,496,496.25,32
20170501|2017-01-26 08:00,26,496.5,500,495.75,499.75,120
20170501|2017-01-26 08:30,26,499.5,504.25,498.75,501.75,693
20170501|2017-01-26 09:00,26,502.25,503.25,502.25,503.25,138
20170501|2017-01-26 09:30,26,503.5,504,501.5,502.5,169
20170501|2017-01-26 10:00,26,502.75,503.5,501.75,503.25,128
20170501|2017-01-26 10:30,26,503.25,503.75,502.75,503.5,52
20170501|2017-01-26 11:00,26,503.5,503.75,502.75,502.75,196
20170501|2017-01-26 11:30,26,503,503,502,502,19
20170501|2017-01-26 12:00,26,502.5,502.5,500.5,501,106
20170501|2017-01-26 12:30,26,500.75,501,500.5,500.75,77
20170501|2017-01-26 13:00,26,501,502.75,501,501.5,103
20170501|2017-01-26 13:30,26,501,502.25,501,501.25,54
20170501|2017-01-26 14:00,26,501.5,501.5,501.5,501.5,1
20170501|2017-01-26 15:00,26,501.5,501.5,501,501,6
20170501|2017-01-26 15:30,26,500.75,501,500.75,501,14
20170501|2017-01-26 19:00,27,500.75,501,500.75,501,7
20170501|2017-01-26 19:30,27,501.25,501.25,501.25,501.25,2
20170501|2017-01-26 20:30,27,501.5,501.75,501.5,501.75,2
20170501|2017-01-26 21:30,27,501.5,501.5,501.5,501.5,2
20170501|2017-01-26 22:00,27,501.25,501.5,500,500,209
20170501|2017-01-26 22:30,27,500.5,501,500.5,501,60
20170501|2017-01-26 23:00,27,501.25,501.25,501.25,501.25,52
20170501|2017-01-26 23:30,27,501.25,501.25,501,501,11
20170501|2017-01-27 01:00,27,501.25,502.5,501.25,502.5,96
20170501|2017-01-27 01:30,27,502.25,502.25,502.25,502.25,5
20170501|2017-01-27 02:00,27,503.5,503.5,500.5,500.5,64
20170501|2017-01-27 02:30,27,500,501.5,500,501.5,98
20170501|2017-01-27 03:00,27,500.75,501,500,501,55
20170501|2017-01-27 03:30,27,501.25,501.25,499.5,499.5,119
20170501|2017-01-27 04:00,27,499.5,499.5,495.5,496,529
20170501|2017-01-27 04:30,27,495.75,496.75,495.75,495.75,99
20170501|2017-01-27 05:00,27,496,497.5,496,497,105
20170501|2017-01-27 05:30,27,496.5,497.5,496.5,497.5,14
20170501|2017-01-27 06:00,27,497,497.25,496.75,497,15
20170501|2017-01-27 06:30,27,496.5,497,496.5,497,79
20170501|2017-01-27 07:00,27,497,497.25,496,497.25,156
20170501|2017-01-27 07:30,27,497,498,496.75,497.75,64
20170501|2017-01-27 08:00,27,496.75,496.75,492.5,495,518
20170501|2017-01-27 08:30,27,495.25,495.75,493.75,495.75,131
20170501|2017-01-27 09:00,27,495.25,496,494.25,494.25,84
20170501|2017-01-27 09:30,27,493.75,495.5,493.75,494.25,156
20170501|2017-01-27 10:00,27,494.25,496.5,493.5,493.75,460
20170501|2017-01-27 10:30,27,494,494.25,490.5,491.5,507
20170501|2017-01-27 11:00,27,491.5,491.75,491,491.75,36
20170501|2017-01-27 11:30,27,491.5,491.75,491.5,491.5,36
20170501|2017-01-27 12:00,27,491.75,492.75,491.75,492.75,8
20170501|2017-01-27 12:30,27,493,493.5,492.75,493,119
20170501|2017-01-27 13:00,27,493,495.25,493,494.75,125
20170501|2017-01-27 13:30,27,495,495.5,494.75,494.75,27
20170501|2017-01-27 14:00,27,495,495,494,494.5,8
20170501|2017-01-27 14:30,27,494.25,494.25,493.5,493.75,40
20170501|2017-01-27 15:00,27,494,494,493.5,493.75,4
20170501|2017-01-27 15:30,27,495,495.25,495,495.25,36
20170501|2017-01-27 16:00,27,494.5,494.5,494.5,494.5,1
20170501|2017-01-29 17:00,30,494,494.75,493.25,493.25,15
20170501|2017-01-29 18:00,30,493.25,494,493.25,494,13
20170501|2017-01-29 18:30,30,493.25,493.5,493.25,493.5,3
20170501|2017-01-29 19:30,30,493.25,493.25,493.25,493.25,1
20170501|2017-01-29 20:00,30,493.25,493.5,493.25,493.5,13
20170501|2017-01-29 21:00,30,493.5,493.5,493.5,493.5,17
20170501|2017-01-29 21:30,30,493,493,492.5,492.5,14
20170501|2017-01-29 23:00,30,493.25,493.5,493.25,493.25,24
20170501|2017-01-30 00:00,30,493,493,493,493,36
20170501|2017-01-30 01:00,30,493.25,493.25,492.75,492.75,4
20170501|2017-01-30 01:30,30,493,493.25,492.75,493,12
20170501|2017-01-30 02:00,30,494,495,493.75,494,78
20170501|2017-01-30 02:30,30,494.25,494.25,492,493,55
20170501|2017-01-30 03:00,30,492.5,493.75,491.75,493.5,114
20170501|2017-01-30 03:30,30,493.75,495.25,493.75,495.25,95
20170501|2017-01-30 04:00,30,495.25,495.5,494.5,495.5,95
20170501|2017-01-30 04:30,30,496,497.5,495.75,497.5,124
20170501|2017-01-30 05:00,30,497.25,498,497.25,497.25,93
20170501|2017-01-30 05:30,30,497.5,497.5,496.5,496.5,51
20170501|2017-01-30 06:00,30,496.75,497,495.75,496,118
20170501|2017-01-30 06:30,30,497,497,496,496.25,15
20170501|2017-01-30 07:00,30,496.5,496.75,495,495.25,51
20170501|2017-01-30 07:30,30,495.25,495.75,494.75,494.75,37
20170501|2017-01-30 08:00,30,494.75,494.75,492.75,494.75,155
20170501|2017-01-30 08:30,30,494.5,494.5,491.75,493.25,163
20170501|2017-01-30 09:00,30,492.75,494,492,493.75,145
20170501|2017-01-30 09:30,30,493.75,493.75,491.25,491.5,91
20170501|2017-01-30 10:00,30,491.75,494.25,491.75,493.5,316
20170501|2017-01-30 10:30,30,493.5,495.25,493.5,495,115
20170501|2017-01-30 11:00,30,494.25,494.5,494,494.25,24
20170501|2017-01-30 11:30,30,493.5,493.5,492.75,493.5,43
20170501|2017-01-30 12:00,30,493,494,493,494,10
20170501|2017-01-30 12:30,30,494,494.5,493.75,494.5,13
20170501|2017-01-30 13:00,30,494.75,494.75,492.75,493,56
20170501|2017-01-30 13:30,30,493.25,494,493.25,493.75,52
20170501|2017-01-30 15:00,30,494,494,494,494,3
20170501|2017-01-30 15:30,30,493.25,493.25,493.25,493.25,1
20170501|2017-01-30 19:00,31,493.5,493.5,493.5,493.5,4
20170501|2017-01-30 19:30,31,493.25,493.25,493,493,3
20170501|2017-01-30 20:00,31,493.25,493.25,493.25,493.25,1
20170501|2017-01-30 21:30,31,493,493,493,493,2
20170501|2017-01-30 22:00,31,493.25,493.25,493.25,493.25,5
20170501|2017-01-30 22:30,31,493.25,493.25,493,493,34
20170501|2017-01-30 23:00,31,493,493,493,493,8
20170501|2017-01-30 23:30,31,493,493,493,493,1
20170501|2017-01-31 00:30,31,493.5,493.5,493.5,493.5,2
20170501|2017-01-31 01:00,31,493.75,494.25,493.75,494,41
20170501|2017-01-31 01:30,31,493,493,492.75,493,18
20170501|2017-01-31 02:00,31,493,493,491.5,492.25,179
20170501|2017-01-31 02:30,31,492.25,492.25,491.25,492,89
20170501|2017-01-31 03:00,31,492.25,493.25,491.5,492.75,224
20170501|2017-01-31 03:30,31,493,494,493,493.75,195
20170501|2017-01-31 04:00,31,493.75,495,493.75,494.5,165
20170501|2017-01-31 04:30,31,494.5,494.5,493.25,493.25,61
20170501|2017-01-31 05:00,31,493.75,493.75,492.75,493.5,23
20170501|2017-01-31 05:30,31,493.5,494.5,493.5,494.25,41
20170501|2017-01-31 06:00,31,494,495,493.75,495,72
20170501|2017-01-31 06:30,31,495,495.75,494.5,495.75,36
20170501|2017-01-31 07:00,31,495.5,497.75,495,497.5,145
20170501|2017-01-31 07:30,31,497.5,499,497,497.5,712
20170501|2017-01-31 08:00,31,497.5,500.5,497.5,499.75,340
20170501|2017-01-31 08:30,31,499.75,499.75,498.25,499.25,191
20170501|2017-01-31 09:00,31,499.5,499.5,497.5,499.25,77
20170501|2017-01-31 09:30,31,499.5,502.75,499.5,501.25,429
20170501|2017-01-31 10:00,31,501.5,502.5,501,502.25,226
20170501|2017-01-31 10:30,31,502,502,500.25,501,209
20170501|2017-01-31 11:00,31,500.75,501.75,500.75,501.5,143
20170501|2017-01-31 11:30,31,501.5,501.75,500.75,501,87
20170501|2017-01-31 12:00,31,501.5,501.5,500.25,500.25,30
20170501|2017-01-31 12:30,31,500.25,500.25,497.25,497.25,189
20170501|2017-01-31 13:00,31,497,497,493.75,495,247
20170501|2017-01-31 13:30,31,495.25,495.75,495,495.5,35
20170501|2017-01-31 14:00,31,495.5,495.5,495.25,495.25,3
20170501|2017-01-31 14:30,31,495.5,495.5,495.5,495.5,2
20170501|2017-01-31 15:00,31,496.25,496.5,496,496.5,25
20170501|2017-01-31 15:30,31,495.5,495.5,495.5,495.5,3
20170501|2017-01-31 19:00,1,496,496,495.75,495.75,10
20170501|2017-01-31 20:30,1,494.75,494.75,494.75,494.75,4
20170501|2017-01-31 22:00,1,494.75,495,494.75,495,27
20170501|2017-01-31 23:00,1,494.75,494.75,494.75,494.75,8
20170501|2017-02-01 00:30,1,495.25,495.25,495.25,495.25,9
20170501|2017-02-01 01:00,1,496.25,496.5,496,496.5,11
20170501|2017-02-01 01:30,1,496.5,497,496.25,496.75,14
20170501|2017-02-01 02:00,1,496.25,496.25,495,495,100
20170501|2017-02-01 02:30,1,495,496.5,494.5,496.5,230
20170501|2017-02-01 03:00,1,496.5,497,495.75,496.75,25
20170501|2017-02-01 03:30,1,497,498.75,496.75,497.75,258
20170501|2017-02-01 04:00,1,497.5,498.25,497.25,497.75,103
20170501|2017-02-01 04:30,1,497.5,498,497,498,35
20170501|2017-02-01 05:00,1,498.25,499,498,498,147
20170501|2017-02-01 05:30,1,498.5,499.5,498.5,498.75,135
20170501|2017-02-01 06:00,1,498.75,500.25,498.75,499.75,146
20170501|2017-02-01 06:30,1,500,500.25,499.25,499.75,19
20170501|2017-02-01 07:00,1,500,501,499.25,500.75,206
20170501|2017-02-01 07:30,1,500.75,501.5,500.75,501.5,125
20170501|2017-02-01 08:00,1,501.75,502,500,501.75,198
20170501|2017-02-01 08:30,1,501.75,502,500.25,500.25,254
20170501|2017-02-01 09:00,1,501.25,501.5,500.5,500.5,129
20170501|2017-02-01 09:30,1,500.5,501.75,498.5,500.75,614
20170501|2017-02-01 10:00,1,501.25,506.25,501.25,505.5,1489
20170501|2017-02-01 10:30,1,505.5,505.5,499.5,500.25,464
20170501|2017-02-01 11:00,1,500.5,501,499.25,500.5,139
20170501|2017-02-01 11:30,1,500.5,500.5,499.5,499.75,47
20170501|2017-02-01 12:00,1,499.75,500.5,499.25,500.5,115
20170501|2017-02-01 12:30,1,501,504.75,501,504.75,75
20170501|2017-02-01 13:00,1,504.25,507.75,503.75,507.5,323
20170501|2017-02-01 13:30,1,507.5,507.5,506.25,506.5,182
20170501|2017-02-01 14:00,1,506.25,506.25,505,505.5,22
20170501|2017-02-01 14:30,1,505.75,506.25,505.75,506.25,54
20170501|2017-02-01 15:00,1,506.25,506.5,505.75,505.75,6
20170501|2017-02-01 15:30,1,505.75,506.75,505.75,506.25,39
20170501|2017-02-01 16:00,1,506.75,506.75,506.75,506.75,2
20170501|2017-02-01 19:00,2,506.25,506.5,506,506.5,15
20170501|2017-02-01 19:30,2,506.75,506.75,506.75,506.75,4
20170501|2017-02-01 20:30,2,506.25,506.25,506.25,506.25,2
20170501|2017-02-01 23:30,2,506.25,506.5,506.25,506.5,15
20170501|2017-02-02 00:00,2,506.25,506.25,506.25,506.25,5
20170501|2017-02-02 00:30,2,506.25,506.25,506.25,506.25,1
20170501|2017-02-02 01:00,2,506,506,506,506,2
20170501|2017-02-02 01:30,2,506.25,506.25,506,506,15
20170501|2017-02-02 02:00,2,506.5,509,506.5,508,259
20170501|2017-02-02 02:30,2,508.25,508.25,506.5,506.75,133
20170501|2017-02-02 03:00,2,507.25,509.25,507.25,509,379
20170501|2017-02-02 03:30,2,509.25,510.5,509.25,510.25,236
20170501|2017-02-02 04:00,2,510.25,512.5,510,512,284
20170501|2017-02-02 04:30,2,511.75,513.5,511.75,511.75,388
20170501|2017-02-02 05:00,2,512,512.75,511,511,246
20170501|2017-02-02 05:30,2,511,512,510.75,511.5,53
20170501|2017-02-02 06:00,2,510.75,511.5,509.75,509.75,130
20170501|2017-02-02 06:30,2,510,510.25,509,509.5,133
20170501|2017-02-02 07:00,2,510,510.5,509.25,509.75,206
20170501|2017-02-02 07:30,2,509.75,510.5,508.5,510,268
20170501|2017-02-02 08:00,2,510.5,511.25,509,509.25,125
20170501|2017-02-02 08:30,2,509.25,509.75,507.75,508.75,128
20170501|2017-02-02 09:00,2,508.5,508.75,505,505.25,173
20170501|2017-02-02 09:30,2,505.25,505.75,502.75,505.5,338
20170501|2017-02-02 10:00,2,505.5,509,505.5,507.5,494
20170501|2017-02-02 10:30,2,507.5,507.75,506.5,506.5,202
20170501|2017-02-02 11:00,2,506.5,507,506.25,506.25,260
20170501|2017-02-02 11:30,2,506.25,506.25,504.75,504.75,23
20170501|2017-02-02 12:00,2,504.75,506.5,504.75,505,161
20170501|2017-02-02 12:30,2,504.5,505.5,504.5,505.5,17
20170501|2017-02-02 13:00,2,505.75,506.5,503.5,503.5,131
20170501|2017-02-02 13:30,2,503.75,504.25,502.75,503.25,112
20170501|2017-02-02 14:00,2,503.75,504.25,503.75,504.25,11
20170501|2017-02-02 14:30,2,504.5,505.5,504,505.5,17
20170501|2017-02-02 15:00,2,505.75,505.75,504.75,504.75,5
20170501|2017-02-02 15:30,2,505,505.25,504.75,505.25,14
20170501|2017-02-02 19:00,3,506.5,506.5,506,506,5
20170501|2017-02-02 19:30,3,506.25,506.25,506.25,506.25,1
20170501|2017-02-02 20:30,3,506,506,505.5,505.5,8
20170501|2017-02-02 21:30,3,504.75,504.75,504.75,504.75,40
20170501|2017-02-03 01:00,3,505.5,506.25,505.5,506,10
20170501|2017-02-03 01:30,3,506.25,507,506.25,507,40
20170501|2017-02-03 02:00,3,507,507.75,506.5,507.25,74
20170501|2017-02-03 02:30,3,507.25,507.5,505,505.5,535
20170501|2017-02-03 03:00,3,505.5,505.5,503.5,504.5,66
20170501|2017-02-03 03:30,3,504.5,505.25,504.5,505,76
20170501|2017-02-03 04:00,3,504.25,506,504.25,505.75,440
20170501|2017-02-03 04:30,3,505.75,506.25,505.75,506.25,12
20170501|2017-02-03 05:00,3,505.75,505.75,504.5,504.5,20
20170501|2017-02-03 05:30,3,504.5,505.5,504.5,505.25,14
20170501|2017-02-03 06:00,3,504.75,504.75,503.25,504,313
20170501|2017-02-03 06:30,3,503.75,504.5,503.5,504.25,97
20170501|2017-02-03 07:00,3,504,504.25,503.5,504.25,78
20170501|2017-02-03 07:30,3,504.5,505.25,503.25,504.25,58
20170501|2017-02-03 08:00,3,503.5,503.5,501.25,503,531
20170501|2017-02-03 08:30,3,502.75,503.25,502,503.25,132
20170501|2017-02-03 09:00,3,503.5,508.5,503.25,507.25,809
20170501|2017-02-03 09:30,3,507.5,508.75,505,506.25,261
20170501|2017-02-03 10:00,3,506.25,507.75,505.25,505.5,324
20170501|2017-02-03 10:30,3,505.5,505.75,503.5,503.75,121
20170501|2017-02-03 11:00,3,504,506,504,506,96
20170501|2017-02-03 11:30,3,506,506,505.25,505.5,18
20170501|2017-02-03 12:00,3,505.25,506,504.75,505.25,28
20170501|2017-02-03 12:30,3,505,505,503.75,503.75,40
20170501|2017-02-03 13:00,3,504,506.25,503.5,505.75,339
20170501|2017-02-03 13:30,3,505.75,506.25,505.5,505.75,69
20170501|2017-02-03 14:00,3,506,506,505.5,505.5,11
20170501|2017-02-03 14:30,3,506.25,506.75,506,506.75,37
20170501|2017-02-03 15:00,3,506.75,506.75,506.25,506.25,21
20170501|2017-02-03 15:30,3,506.25,506.5,506.25,506.5,5
20170501|2017-02-05 17:00,6,506.75,507,506.75,506.75,10
20170501|2017-02-05 18:00,6,507.25,507.25,507.25,507.25,2
20170501|2017-02-05 18:30,6,507.25,507.25,507.25,507.25,1
20170501|2017-02-05 19:00,6,507.25,507.25,507.25,507.25,4
20170501|2017-02-05 19:30,6,507,507,507,507,1
20170501|2017-02-05 21:30,6,508,508,508,508,5
20170501|2017-02-06 00:30,6,508.75,508.75,508.5,508.75,29
20170501|2017-02-06 01:00,6,508.75,509,508.5,508.75,41
20170501|2017-02-06 01:30,6,507.5,508.25,507.5,508.25,33
20170501|2017-02-06 02:00,6,508,508,506.25,506.25,65
20170501|2017-02-06 02:30,6,506.5,508.25,506.5,507.25,209
20170501|2017-02-06 03:00,6,507.25,508.5,506.75,507,364
20170501|2017-02-06 03:30,6,507.5,507.75,507.5,507.5,50
20170501|2017-02-06 04:00,6,507.5,507.5,506.25,507.25,103
20170501|2017-02-06 04:30,6,507.25,507.75,507,507.75,32
20170501|2017-02-06 05:00,6,508,508,507.75,507.75,22
20170501|2017-02-06 05:30,6,508.5,509.25,508.5,508.5,47
20170501|2017-02-06 06:00,6,509,509,508.5,508.75,14
20170501|2017-02-06 06:30,6,508.5,508.75,507.25,507.25,52
20170501|2017-02-06 07:00,6,506.75,507.5,505.75,505.75,94
20170501|2017-02-06 07:30,6,505.75,506.5,505,506,90
20170501|2017-02-06 08:00,6,506.25,507,505.75,507,124
20170501|2017-02-06 08:30,6,507,508,505.75,506,145
20170501|2017-02-06 09:00,6,505.75,507,505,505,129
20170501|2017-02-06 09:30,6,505,505,501,502.25,249
20170501|2017-02-06 10:00,6,502.25,503.75,502,502,393
20170501|2017-02-06 10:30,6,502.5,502.75,501.25,501.25,77
20170501|2017-02-06 11:00,6,501.25,502,501.25,501.75,123
20170501|2017-02-06 11:30,6,502,502.25,501.75,502,14
20170501|2017-02-06 12:00,6,501.5,501.75,501,501.75,21
20170501|2017-02-06 12:30,6,501.75,501.75,498.25,499.25,151
20170501|2017-02-06 13:00,6,499.25,499.25,497.5,498.25,152
20170501|2017-02-06 13:30,6,498.75,499,498.75,498.75,10
20170501|2017-02-06 14:30,6,498.75,498.75,498.75,498.75,3
20170501|2017-02-06 15:00,6,499.5,499.5,499.25,499.25,4
20170501|2017-02-06 15:30,6,499,499,498.75,498.75,10
20170501|2017-02-06 16:30,6,499,499,499,499,1
20170501|2017-02-06 19:00,7,499.5,499.5,499.5,499.5,1
20170501|2017-02-06 21:00,7,499.75,499.75,499.75,499.75,4
20170501|2017-02-06 23:00,7,499.25,499.25,499,499,3
20170501|2017-02-06 23:30,7,499.5,499.5,499.5,499.5,1
20170501|2017-02-07 01:00,7,498.75,498.75,498.75,498.75,5
20170501|2017-02-07 01:30,7,498.75,499,497,497,64
20170501|2017-02-07 02:00,7,497.5,498.25,497,498,76
20170501|2017-02-07 02:30,7,498,499,498,498.5,168
20170501|2017-02-07 03:00,7,498.25,498.25,495.5,495.5,271
20170501|2017-02-07 03:30,7,495.5,496.5,495.5,496.25,124
20170501|2017-02-07 04:00,7,496.75,497.25,496.75,497,76
20170501|2017-02-07 04:30,7,497,497.25,496.25,496.5,186
20170501|2017-02-07 05:00,7,496.5,497.25,495.5,496.5,245
20170501|2017-02-07 05:30,7,496.5,497.25,496.5,496.75,15
20170501|2017-02-07 06:00,7,496.5,496.5,496.25,496.5,36
20170501|2017-02-07 06:30,7,496.5,496.5,495.5,495.5,151
20170501|2017-02-07 07:00,7,495.75,496.5,495.75,496,65
20170501|2017-02-07 07:30,7,496.25,496.75,494.5,495.75,199
20170501|2017-02-07 08:00,7,495.25,495.5,490.75,493.5,778
20170501|2017-02-07 08:30,7,492.75,494.5,492.75,492.75,145
20170501|2017-02-07 09:00,7,492.75,493,492.25,492.5,117
20170501|2017-02-07 09:30,7,494,494.75,493,494.75,264
20170501|2017-02-07 10:00,7,494.5,494.75,491.75,493,410
20170501|2017-02-07 10:30,7,493.25,493.25,492,492.25,159
20170501|2017-02-07 11:00,7,492.25,493.75,491.75,493,304
20170501|2017-02-07 11:30,7,492.75,492.75,492.25,492.25,18
20170501|2017-02-07 12:00,7,492.25,492.5,492,492.25,97
20170501|2017-02-07 12:30,7,492.75,493.5,492.25,492.5,46
20170501|2017-02-07 13:00,7,492.5,494,492,494,70
20170501|2017-02-07 13:30,7,494,494,493.5,494,23
20170501|2017-02-07 14:00,7,493.75,493.75,493.75,493.75,5
20170501|2017-02-07 14:30,7,494,494.25,494,494.25,5
20170501|2017-02-07 15:00,7,494.75,495.25,494.5,494.5,32
20170501|2017-02-07 15:30,7,494.5,494.5,490.75,491.25,63
20170501|2017-02-07 16:00,7,491,491.25,491,491.25,2
20170501|2017-02-07 19:00,8,490.5,490.5,489.75,490,54
20170501|2017-02-07 19:30,8,490.5,490.75,490.25,490.75,15
20170501|2017-02-07 20:00,8,490.5,490.5,490.5,490.5,3
20170501|2017-02-07 20:30,8,490.5,490.5,490.5,490.5,15
20170501|2017-02-07 23:00,8,491.75,491.75,491.5,491.5,8
20170501|2017-02-08 00:00,8,490.5,491.25,490.5,491.25,5
20170501|2017-02-08 00:30,8,492.5,492.5,492.5,492.5,2
20170501|2017-02-08 01:00,8,492.75,493,491.75,491.75,18
20170501|2017-02-08 01:30,8,491.75,492,491.25,491.25,37
20170501|2017-02-08 02:00,8,491.5,492,491,491.5,97
20170501|2017-02-08 02:30,8,491.5,492.5,491,492.5,76
20170501|2017-02-08 03:00,8,492.25,492.75,491,491,99
20170501|2017-02-08 03:30,8,490.75,491.5,490.75,491.25,39
20170501|2017-02-08 04:00,8,491,491.5,491,491.25,41
20170501|2017-02-08 04:30,8,491,492.25,491,492.25,216
20170501|2017-02-08 05:00,8,492.25,493.5,492.25,493.25,90
20170501|2017-02-08 05:30,8,493,493.25,492.75,492.75,54
20170501|2017-02-08 06:00,8,492.75,493,492.25,492.75,24
20170501|2017-02-08 06:30,8,492.25,492.5,491.75,492.25,16
20170501|2017-02-08 07:00,8,492.25,493.5,492.25,492.25,249
20170501|2017-02-08 07:30,8,492.25,492.25,491,491.75,91
20170501|2017-02-08 08:00,8,491.5,493.75,490.75,492.75,180
20170501|2017-02-08 08:30,8,492.25,492.75,491.5,491.75,29
20170501|2017-02-08 09:00,8,491.25,492.5,491,491.75,225
20170501|2017-02-08 09:30,8,491.5,498.75,490.25,497.25,1093
20170501|2017-02-08 10:00,8,497.5,499.5,497,497,535
20170501|2017-02-08 10:30,8,497.25,497.25,496,497,195
20170501|2017-02-08 11:00,8,497.75,497.75,496,496,295
20170501|2017-02-08 11:30,8,496,497.75,496,496.75,90
20170501|2017-02-08 12:00,8,496.5,496.75,496,496.75,22
20170501|2017-02-08 12:30,8,497,497,496.25,496.25,69
20170501|2017-02-08 13:00,8,496.5,497,495,496.25,179
20170501|2017-02-08 13:30,8,496.25,496.25,495.75,496,56
20170501|2017-02-08 14:00,8,496,496,495.75,495.75,5
20170501|2017-02-08 14:30,8,496,496.25,496,496.25,8
20170501|2017-02-08 15:00,8,496.25,496.25,496.25,496.25,18
20170501|2017-02-08 15:30,8,496.25,496.75,496,496.5,30
20170501|2017-02-08 19:00,9,497.5,497.5,497,497,22
20170501|2017-02-08 19:30,9,497.25,497.25,497.25,497.25,3
20170501|2017-02-08 23:30,9,498,498.25,498,498.25,5
20170501|2017-02-09 00:00,9,498,498.25,498,498.25,9
20170501|2017-02-09 00:30,9,498,499.5,498,499.5,90
20170501|2017-02-09 01:00,9,499.75,499.75,499.5,499.5,23
20170501|2017-02-09 01:30,9,499.25,499.25,499,499.25,24
20170501|2017-02-09 02:00,9,499.5,500.5,499,499.5,100
20170501|2017-02-09 02:30,9,499.5,500.5,499,500.5,71
20170501|2017-02-09 03:00,9,500.75,501.5,500.5,501.25,271
20170501|2017-02-09 03:30,9,500.75,502,500.5,501.25,210
20170501|2017-02-09 04:00,9,501.25,502,501,502,31
20170501|2017-02-09 04:30,9,502.75,503,501.75,501.75,133
20170501|2017-02-09 05:00,9,501.75,501.75,501,501.25,103
20170501|2017-02-09 05:30,9,501.25,501.25,501.25,501.25,1
20170501|2017-02-09 06:00,9,501.25,501.25,499.5,499.5,181
20170501|2017-02-09 06:30,9,499.5,500,499.5,500,45
20170501|2017-02-09 07:00,9,500,500.75,499.5,500.25,78
20170501|2017-02-09 07:30,9,500,500.5,498.75,499,332
20170501|2017-02-09 08:00,9,499,501.25,499,501,198
20170501|2017-02-09 08:30,9,500.75,501,498.5,498.5,284
20170501|2017-02-09 09:00,9,498.5,499.75,498.25,499,181
20170501|2017-02-09 09:30,9,499.25,499.5,498,498.25,155
20170501|2017-02-09 10:00,9,497.75,498.5,496.5,497.75,381
20170501|2017-02-09 10:30,9,498,498.25,497.25,497.25,135
20170501|2017-02-09 11:00,9,497.25,498.5,497.25,498,82
20170501|2017-02-09 11:30,9,498,498.5,497.75,498,47
20170501|2017-02-09 12:00,9,498.25,498.75,497.75,498.75,129
20170501|2017-02-09 12:30,9,498.75,498.75,498.5,498.5,16
20170501|2017-02-09 13:00,9,498.5,498.75,498,498,52
20170501|2017-02-09 13:30,9,498,499,498,499,23
20170501|2017-02-09 14:00,9,498.5,498.5,498.5,498.5,2
20170501|2017-02-09 15:00,9,498.75,498.75,498.75,498.75,27
20170501|2017-02-09 15:30,9,498.75,498.75,498.75,498.75,3
20170501|2017-02-09 23:30,10,499,499.25,499,499.25,3
20170501|2017-02-10 00:00,10,499.25,499.25,499.25,499.25,7
20170501|2017-02-10 00:30,10,499.25,499.25,499.25,499.25,1
20170501|2017-02-10 01:00,10,499.25,499.5,499.25,499.5,8
20170501|2017-02-10 01:30,10,499.75,499.75,499,499,11
20170501|2017-02-10 02:00,10,498.75,499.75,498.75,499,82
20170501|2017-02-10 02:30,10,499.25,499.5,498,498.25,82
20170501|2017-02-10 03:00,10,498.25,504,498.25,502.75,470
20170501|2017-02-10 03:30,10,502.75,503.75,502.5,502.75,73
20170501|2017-02-10 04:00,10,503,503.25,503,503,62
20170501|2017-02-10 04:30,10,503,503.5,503,503.5,100
20170501|2017-02-10 05:00,10,503.25,503.25,502.5,502.5,44
20170501|2017-02-10 05:30,10,503,503,502.75,502.75,12
20170501|2017-02-10 06:00,10,502.75,505,502.75,505,186
20170501|2017-02-10 06:30,10,505,507.25,505,507,548
20170501|2017-02-10 07:00,10,507.25,507.25,506,506.75,436
20170501|2017-02-10 07:30,10,506.75,507,506.5,506.75,63
20170501|2017-02-10 08:00,10,507,508.25,506.75,506.75,547
20170501|2017-02-10 08:30,10,506.5,506.5,505.75,506,59
20170501|2017-02-10 09:00,10,506,506.25,504.5,505,273
20170501|2017-02-10 09:30,10,506,507,506,507,91
20170501|2017-02-10 10:00,10,506.75,508,506,507.5,215
20170501|2017-02-10 10:30,10,507.75,508,506.75,506.75,151
20170501|2017-02-10 11:00,10,506.75,507.25,506.5,506.5,18
20170501|2017-02-10 11:30,10,506.75,506.75,505.75,505.75,20
20170501|2017-02-10 12:00,10,506,506.25,505.5,505.5,13
20170501|2017-02-10 12:30,10,505.75,506,505.75,505.75,10
20170501|2017-02-10 13:00,10,506,507.25,505.75,506.25,108
20170501|2017-02-10 13:30,10,506,506,505.75,505.75,18
20170501|2017-02-10 14:30,10,506,506,506,506,1
20170501|2017-02-10 15:00,10,506,506,506,506,3
20170501|2017-02-10 15:30,10,505.75,506.25,505.75,506.25,34
20170501|2017-02-12 17:30,13,506.5,506.5,506.5,506.5,1
20170501|2017-02-12 18:30,13,505.75,505.75,505.75,505.75,1
20170501|2017-02-12 19:00,13,505.5,505.5,505.5,505.5,1
20170501|2017-02-12 20:30,13,507.25,507.25,507,507,33
20170501|2017-02-13 00:30,13,506.5,506.5,506.5,506.5,1
20170501|2017-02-13 01:00,13,506.5,506.5,506.5,506.5,10
20170501|2017-02-13 01:30,13,506.25,507,506.25,506.5,63
20170501|2017-02-13 02:00,13,506.5,506.5,504,505.25,89
20170501|2017-02-13 02:30,13,505.5,505.5,502.25,502.5,196
20170501|2017-02-13 03:00,13,502,502.25,501.25,501.25,209
20170501|2017-02-13 03:30,13,501.25,502.25,500,501.25,544
20170501|2017-02-13 04:00,13,501.25,503.5,501.25,502.75,276
20170501|2017-02-13 04:30,13,502.75,503.5,502.75,503.25,271
20170501|2017-02-13 05:00,13,503,503,502.5,503,99
20170501|2017-02-13 05:30,13,502.5,502.5,501.75,501.75,31
20170501|2017-02-13 06:00,13,502,504.25,502,503,148
20170501|2017-02-13 06:30,13,502.75,503,502,502,40
20170501|2017-02-13 07:00,13,502,502,501,501.75,85
20170501|2017-02-13 07:30,13,501.5,502.75,500.5,500.75,94
20170501|2017-02-13 08:00,13,501,501,496.25,497.5,872
20170501|2017-02-13 08:30,13,498,498.75,497.25,497.25,319
20170501|2017-02-13 09:00,13,497,497.5,496.25,496.25,508
20170501|2017-02-13 09:30,13,496,496.75,494,494.5,747
20170501|2017-02-13 10:00,13,494.75,495.5,494.75,495.25,383
20170501|2017-02-13 10:30,13,495.25,496,494.75,495.75,144
20170501|2017-02-13 11:00,13,495.75,495.75,495.25,495.25,50
20170501|2017-02-13 11:30,13,495,495,494.25,494.5,125
20170501|2017-02-13 12:00,13,494.75,494.75,494.75,494.75,1
20170501|2017-02-13 12:30,13,495,495,494.75,494.75,6
20170501|2017-02-13 13:00,13,494.5,496.25,494.25,495.75,73
20170501|2017-02-13 13:30,13,496,496.25,495.75,496,32
20170501|2017-02-13 14:00,13,495.5,495.5,495.5,495.5,1
20170501|2017-02-13 14:30,13,495.25,495.25,495,495,64
20170501|2017-02-13 15:00,13,495,495.25,495,495.25,4
20170501|2017-02-13 15:30,13,495.5,495.5,495,495,9
20170501|2017-02-13 19:00,14,495.25,496.75,495.25,496.75,25
20170501|2017-02-13 19:30,14,497,497.25,496.75,496.75,6
20170501|2017-02-13 20:00,14,496.5,496.5,496.5,496.5,7
20170501|2017-02-13 20:30,14,496.75,496.75,496.75,496.75,1
20170501|2017-02-13 21:00,14,497.25,497.25,497,497,4
20170501|2017-02-13 22:00,14,496.5,496.5,496.5,496.5,1
20170501|2017-02-13 22:30,14,496.25,496.25,496.25,496.25,3
20170501|2017-02-13 23:30,14,496.25,496.25,495.5,495.75,11
20170501|2017-02-14 00:00,14,495.5,495.5,495.5,495.5,1
20170501|2017-02-14 00:30,14,496,496,495.75,495.75,7
20170501|2017-02-14 01:30,14,495.5,495.5,495,495.5,35
20170501|2017-02-14 02:00,14,495.25,498,495,497.75,188
20170501|2017-02-14 02:30,14,498,498.75,497.5,498.75,139
20170501|2017-02-14 03:00,14,498.75,501.25,498.75,500.25,318
20170501|2017-02-14 03:30,14,500.25,500.25,499.25,500,138
20170501|2017-02-14 04:00,14,500.5,500.75,500,500.75,144
20170501|2017-02-14 04:30,14,500.75,501,500,500.25,138
20170501|2017-02-14 05:00,14,500,500.25,499.75,499.75,40
20170501|2017-02-14 05:30,14,500.25,500.5,500,500.25,30
20170501|2017-02-14 06:00,14,500.75,501,500.5,501,50
20170501|2017-02-14 06:30,14,501,501,500.5,500.5,21
20170501|2017-02-14 07:00,14,500.5,500.5,500,500,61
20170501|2017-02-14 07:30,14,499.75,501,498.75,501,138
20170501|2017-02-14 08:00,14,501.25,503.75,501.25,503.5,527
20170501|2017-02-14 08:30,14,503.5,503.5,502.25,502.75,61
20170501|2017-02-14 09:00,14,502.25,503,501.5,502.5,160
20170501|2017-02-14 09:30,14,502.25,502.25,500,501.25,150
20170501|2017-02-14 10:00,14,501.5,502.75,501.25,501.75,215
20170501|2017-02-14 10:30,14,501.75,501.75,498,498,330
20170501|2017-02-14 11:00,14,498,499,497.5,499,126
20170501|2017-02-14 11:30,14,499,499,499,499,4
20170501|2017-02-14 12:00,14,499.5,500.75,499.5,500.75,40
20170501|2017-02-14 12:30,14,500.5,500.5,500.25,500.5,14
20170501|2017-02-14 13:00,14,500,501.25,499.5,500,41
20170501|2017-02-14 13:30,14,499.5,499.5,499,499,15
20170501|2017-02-14 14:00,14,499.25,499.25,499.25,499.25,1
20170501|2017-02-14 14:30,14,498.75,498.75,498.75,498.75,1
20170501|2017-02-14 15:00,14,498.75,499.5,498.75,499.5,7
20170501|2017-02-14 15:30,14,498.75,498.75,497.5,497.75,76
20170501|2017-02-14 16:00,14,498,498,498,498,3
20170501|2017-02-14 20:00,15,497.75,497.75,497.75,497.75,3
20170501|2017-02-14 20:30,15,497.25,497.25,497.25,497.25,3
20170501|2017-02-14 22:00,15,497,497.25,497,497.25,16
20170501|2017-02-14 23:00,15,496.75,496.75,496.75,496.75,1
20170501|2017-02-14 23:30,15,496.5,496.5,496.5,496.5,2
20170501|2017-02-15 00:00,15,496.25,496.75,496.25,496.75,9
20170501|2017-02-15 00:30,15,497,497,496.5,496.5,6
20170501|2017-02-15 01:00,15,496.5,497.5,496.5,497.5,16
20170501|2017-02-15 01:30,15,497.5,498.25,497.5,498.25,19
20170501|2017-02-15 02:00,15,498.5,498.75,496,497.5,338
20170501|2017-02-15 02:30,15,497.5,498.5,497.25,497.5,167
20170501|2017-02-15 03:00,15,496.5,497,496.5,496.75,102
20170501|2017-02-15 03:30,15,496.75,497,496.5,497,27
20170501|2017-02-15 04:00,15,497.25,498.25,497.25,498,147
20170501|2017-02-15 04:30,15,497.75,497.75,497.25,497.25,14
20170501|2017-02-15 05:00,15,497.75,497.75,497.5,497.5,10
20170501|2017-02-15 05:30,15,496.75,497,496.5,497,86
20170501|2017-02-15 06:00,15,497.25,497.25,496.25,496.5,30
20170501|2017-02-15 06:30,15,496.5,497.5,496.25,497.25,184
20170501|2017-02-15 07:00,15,497.25,497.25,496.25,497,46
20170501|2017-02-15 07:30,15,497,498.25,496.75,498,83
20170501|2017-02-15 08:00,15,498.25,498.25,496.75,497,143
20170501|2017-02-15 08:30,15,497,498.5,496.5,497.75,121
20170501|2017-02-15 09:00,15,498.25,499.25,497.75,498.5,313
20170501|2017-02-15 09:30,15,498,502,496,501.25,906
20170501|2017-02-15 10:00,15,501.5,501.5,497,498.75,652
20170501|2017-02-15 10:30,15,499,499,497.25,497.5,149
20170501|2017-02-15 11:00,15,498.5,498.5,498,498.5,42
20170501|2017-02-15 11:30,15,498.5,499.25,498.25,498.25,61
20170501|2017-02-15 12:00,15,498.25,498.25,497.75,497.75,74
20170501|2017-02-15 12:30,15,498,498.75,498,498.5,10
20170501|2017-02-15 13:00,15,498.75,499.25,498,498,92
20170501|2017-02-15 13:30,15,498,498.5,497.75,498.25,49
20170501|2017-02-15 14:00,15,498.25,498.25,498.25,498.25,5
20170501|2017-02-15 14:30,15,498,498.25,498,498,18
20170501|2017-02-15 15:00,15,497.75,497.75,497.5,497.75,13
20170501|2017-02-15 15:30,15,497.75,497.75,497.75,497.75,1
20170501|2017-02-15 19:00,16,498.25,498.5,498.25,498.5,3
20170501|2017-02-15 19:30,16,498.5,498.5,498.5,498.5,1
20170501|2017-02-15 20:30,16,498.25,498.25,498.25,498.25,3
20170501|2017-02-15 22:00,16,498.5,498.5,498.5,498.5,1
20170501|2017-02-15 22:30,16,498.25,498.25,498.25,498.25,24
20170501|2017-02-15 23:00,16,498.25,498.25,498.25,498.25,2
20170501|2017-02-15 23:30,16,498,498,498,498,1
20170501|2017-02-16 00:00,16,498.25,498.5,498.25,498.5,5
20170501|2017-02-16 00:30,16,498.5,498.5,498,498,4
20170501|2017-02-16 01:00,16,498,498,497.5,497.5,6
20170501|2017-02-16 01:30,16,498,498.75,498,498.75,8
20170501|2017-02-16 02:00,16,498.5,499.75,498.5,499.5,229
20170501|2017-02-16 02:30,16,499.75,499.75,498.75,498.75,67
20170501|2017-02-16 03:00,16,499,499.75,498.75,499.75,152
20170501|2017-02-16 03:30,16,499.5,499.75,499,499,226
20170501|2017-02-16 04:00,16,499,499,498,498.25,200
20170501|2017-02-16 04:30,16,498.25,499,498.25,499,193
20170501|2017-02-16 05:00,16,498.75,501,498.75,501,324
20170501|2017-02-16 05:30,16,501,501.75,500.75,501.75,51
20170501|2017-02-16 06:00,16,501.5,501.5,500.75,501,98
20170501|2017-02-16 06:30,16,501,501,500.5,500.75,98
20170501|2017-02-16 07:00,16,500.75,501.25,500.25,501,75
20170501|2017-02-16 07:30,16,500.75,501.5,500,500.25,124
20170501|2017-02-16 08:00,16,500.25,502.25,500.25,500.5,121
20170501|2017-02-16 08:30,16,500.5,500.75,499.75,499.75,92
20170501|2017-02-16 09:00,16,499.5,499.5,493.25,493.75,1029
20170501|2017-02-16 09:30,16,493.75,496,493.5,494.5,319
20170501|2017-02-16 10:00,16,494.75,495.5,493.5,495.25,230
20170501|2017-02-16 10:30,16,495.25,495.25,494.25,494.75,156
20170501|2017-02-16 11:00,16,494.5,495.5,494.25,495,91
20170501|2017-02-16 11:30,16,496,498.5,496,498.25,186
20170501|2017-02-16 12:00,16,498.5,498.5,497,497.25,50
20170501|2017-02-16 12:30,16,497.5,497.75,497.25,497.75,18
20170501|2017-02-16 13:00,16,497.25,497.25,495.75,497,75
20170501|2017-02-16 13:30,16,497,497.5,496.75,496.75,98
20170501|2017-02-16 14:00,16,497,497,497,497,30
20170501|2017-02-16 14:30,16,497,497,496.75,497,25
20170501|2017-02-16 15:00,16,496.75,497.25,496.75,497.25,4
20170501|2017-02-16 16:00,16,497,497,497,497,1
20170501|2017-02-16 16:30,16,497.25,497.25,497.25,497.25,1
20170501|2017-02-16 19:00,17,497,497,496.75,496.75,3
20170501|2017-02-16 19:30,17,497.5,497.5,497.5,497.5,1
20170501|2017-02-16 20:00,17,497,497,497,497,2
20170501|2017-02-16 20:30,17,497.25,497.25,497.25,497.25,1
20170501|2017-02-16 21:00,17,497,497,497,497,1
20170501|2017-02-16 21:30,17,496.5,496.75,496.5,496.75,8
20170501|2017-02-16 23:30,17,497.5,497.5,497.5,497.5,1
20170501|2017-02-17 00:00,17,497.5,497.5,497.5,497.5,1
20170501|2017-02-17 00:30,17,497.5,497.5,497.5,497.5,2
20170501|2017-02-17 01:00,17,497.5,497.75,497.5,497.75,12
20170501|2017-02-17 01:30,17,497.5,497.5,496.75,497.25,68
20170501|2017-02-17 02:00,17,496.75,497.75,496.5,497,112
20170501|2017-02-17 02:30,17,497.25,497.75,495.25,496,244
20170501|2017-02-17 03:00,17,496.25,496.5,495,495.25,120
20170501|2017-02-17 03:30,17,495.25,496.25,495,496.25,114
20170501|2017-02-17 04:00,17,496.5,496.5,494.5,495.5,63
20170501|2017-02-17 04:30,17,495.25,495.5,492.5,492.5,194
20170501|2017-02-17 05:00,17,492.5,493.25,492.5,493.25,121
20170501|2017-02-17 05:30,17,493.25,494.25,493.25,494,53
20170501|2017-02-17 06:00,17,494,494.5,494,494,82
20170501|2017-02-17 06:30,17,494,494,493.5,493.75,72
20170501|2017-02-17 07:00,17,493.75,494.25,493,493.5,196
20170501|2017-02-17 07:30,17,493.5,494.5,493.25,494.25,65
20170501|2017-02-17 08:00,17,494,494,492.75,493.25,221
20170501|2017-02-17 08:30,17,494,494.75,493.75,494.25,124
20170501|2017-02-17 09:00,17,494.25,496,494.25,495.25,135
20170501|2017-02-17 09:30,17,495.25,496,494,495,238
20170501|2017-02-17 10:00,17,495,495.5,494.25,494.25,372
20170501|2017-02-17 10:30,17,494.5,495.25,494,495.25,364
20170501|2017-02-17 11:00,17,495.25,495.75,495.25,495.25,161
20170501|2017-02-17 11:30,17,495,495.5,495,495.5,82
20170501|2017-02-17 12:00,17,495.25,496.75,495.25,496.75,66
20170501|2017-02-17 12:30,17,496.25,496.25,495.75,495.75,9
20170501|2017-02-17 13:00,17,495.5,498.25,495.5,498.25,149
20170501|2017-02-17 13:30,17,498,498,497,497.25,179
20170501|2017-02-17 14:00,17,496.5,496.5,496.5,496.5,6
20170501|2017-02-17 14:30,17,497,497.75,497,497.5,9
20170501|2017-02-17 15:00,17,497.5,497.5,497.5,497.5,1
20170501|2017-02-17 15:30,17,497.75,497.75,497.75,497.75,4
20170501|2017-02-19 17:00,20,498,498.75,498,498.5,5
20170501|2017-02-19 20:30,20,497.25,497.75,497.25,497.75,2
20170501|2017-02-19 23:00,20,498.5,498.5,498.5,498.5,1
20170501|2017-02-19 23:30,20,499.25,499.25,499.25,499.25,2
20170501|2017-02-20 00:00,20,499.5,499.75,499.5,499.5,11
20170501|2017-02-20 00:30,20,499.5,499.75,499.5,499.75,18
20170501|2017-02-20 01:00,20,500,500.25,499.75,499.75,63
20170501|2017-02-20 01:30,20,499.5,499.5,499.5,499.5,32
20170501|2017-02-20 02:00,20,499.5,501,499.5,500.75,294
20170501|2017-02-20 02:30,20,500.75,501,500.25,500.5,295
20170501|2017-02-20 03:00,20,500.75,502.5,500.75,502.5,218
20170501|2017-02-20 03:30,20,502.5,503.5,502,503.5,463
20170501|2017-02-20 04:00,20,503.5,503.5,502.25,502.5,232
20170501|2017-02-20 04:30,20,502.25,502.25,501.5,501.75,106
20170501|2017-02-20 05:00,20,502,502.25,501.75,502,29
20170501|2017-02-20 05:30,20,502,502.25,501.25,502.25,67
20170501|2017-02-20 06:00,20,502.25,502.25,501,501,45
20170501|2017-02-20 06:30,20,501,501.5,501,501.5,26
20170501|2017-02-20 07:00,20,501.5,502.5,501.5,502,175
20170501|2017-02-20 07:30,20,502,502.25,501.5,502,98
20170501|2017-02-20 08:00,20,502.25,502.75,500.5,500.75,222
20170501|2017-02-20 08:30,20,500.75,501.5,500.75,501.5,37
20170501|2017-02-20 09:00,20,501,502,501,501.75,102
20170501|2017-02-20 09:30,20,501.75,501.75,501.25,501.5,50
20170501|2017-02-20 10:00,20,501.75,502.25,500.75,501.25,433
20170501|2017-02-20 10:30,20,501.25,501.25,500.5,500.5,101
20170501|2017-02-20 11:00,20,500.5,500.5,499.75,500,61
20170501|2017-02-20 11:30,20,499.75,500.5,499.5,500.5,120
20170501|2017-02-20 12:00,20,500.25,500.75,500.25,500.5,18
20170501|2017-02-20 12:30,20,500.5,500.5,499.75,499.75,18
20170501|2017-02-20 13:00,20,499.75,499.75,499.5,499.5,16
20170501|2017-02-20 13:30,20,499.75,500,499.75,499.75,9
20170501|2017-02-20 14:00,20,500,500,500,500,3
20170501|2017-02-20 16:00,20,500,500,500,500,7
20170501|2017-02-20 19:00,21,500,500.5,500,500.5,16
20170501|2017-02-20 20:30,21,501.25,501.25,501.25,501.25,1
20170501|2017-02-20 21:30,21,500.25,500.25,500,500,48
20170501|2017-02-20 22:00,21,500.25,500.25,500.25,500.25,1
20170501|2017-02-20 23:00,21,500,500,500,500,1
20170501|2017-02-20 23:30,21,499.75,500,499.75,500,5
20170501|2017-02-21 00:00,21,500,500.25,500,500.25,11
20170501|2017-02-21 00:30,21,500.25,500.5,500.25,500.25,17
20170501|2017-02-21 01:00,21,500.5,501,500.5,500.5,77
20170501|2017-02-21 01:30,21,500.75,501.75,500.75,501.75,63
20170501|2017-02-21 02:00,21,501.75,502.5,500.75,501.5,283
20170501|2017-02-21 02:30,21,501.5,502.5,501.5,502.5,114
20170501|2017-02-21 03:00,21,502.5,503.25,502.5,503,205
20170501|2017-02-21 03:30,21,503.25,503.5,503,503.25,158
20170501|2017-02-21 04:00,21,503.25,505.5,503.25,505,274
20170501|2017-02-21 04:30,21,505,506.25,505,506.25,152
20170501|2017-02-21 05:00,21,506.25,508.5,506.25,507.25,405
20170501|2017-02-21 05:30,21,507.25,507.25,506.5,507,176
20170501|2017-02-21 06:00,21,507.25,507.25,505.75,506.25,106
20170501|2017-02-21 06:30,21,506,506.75,506,506.5,107
20170501|2017-02-21 07:00,21,506.5,506.75,506,506.5,93
20170501|2017-02-21 07:30,21,506.5,508,506,508,163
20170501|2017-02-21 08:00,21,508,508.75,506.75,507.25,360
20170501|2017-02-21 08:30,21,506.75,506.75,505.5,506.5,182
20170501|2017-02-21 09:00,21,506.75,506.75,506,506.75,519
20170501|2017-02-21 09:30,21,507,507,502.75,504,838
20170501|2017-02-21 10:00,21,504.25,506.5,504.25,505.5,493
20170501|2017-02-21 10:30,21,505.5,505.75,504.75,505.25,541
20170501|2017-02-21 11:00,21,505.25,505.75,504,504.25,413
20170501|2017-02-21 11:30,21,504.75,504.75,504,504.25,79
20170501|2017-02-21 12:00,21,504.25,504.25,503.25,503.25,236
20170501|2017-02-21 12:30,21,503,504,503,503.5,53
20170501|2017-02-21 13:00,21,503.5,503.5,500.5,501.25,851
20170501|2017-02-21 13:30,21,501.25,501.25,500.75,500.75,246
20170501|2017-02-21 14:00,21,501.5,501.5,501.25,501.5,10
20170501|2017-02-21 14:30,21,501,501,501,501,14
20170501|2017-02-21 15:00,21,501.25,501.25,501,501.25,13
20170501|2017-02-21 15:30,21,501.5,501.5,500.5,501,22
20170501|2017-02-21 16:00,21,501,501,501,501,10
20170501|2017-02-21 19:00,22,502,502.25,501.5,502.25,40
20170501|2017-02-21 19:30,22,502.25,502.25,502,502,12
20170501|2017-02-21 20:00,22,502.75,502.75,502.75,502.75,1
20170501|2017-02-21 21:00,22,503.5,503.5,503.5,503.5,1
20170501|2017-02-21 22:00,22,503,503,503,503,2
20170501|2017-02-21 23:00,22,503,503,503,503,1
20170501|2017-02-21 23:30,22,503,503.25,503,503.25,2
20170501|2017-02-22 00:00,22,503,503,503,503,1
20170501|2017-02-22 00:30,22,503,503.25,503,503.25,7
20170501|2017-02-22 01:00,22,502.75,502.75,502,502.75,121
20170501|2017-02-22 01:30,22,502.75,503,501.5,501.5,60
20170501|2017-02-22 02:00,22,501.5,501.5,499.5,500.25,289
20170501|2017-02-22 02:30,22,500.25,501,500.25,500.25,234
20170501|2017-02-22 03:00,22,500.25,500.5,496.5,496.75,685
20170501|2017-02-22 03:30,22,496.75,498,496.25,497,474
20170501|2017-02-22 04:00,22,496.75,497.75,496.75,497.25,136
20170501|2017-02-22 04:30,22,497.25,498,497,497.25,234
20170501|2017-02-22 05:00,22,497.5,498.75,497.25,498.25,381
20170501|2017-02-22 05:30,22,498.5,498.5,498.25,498.25,133
20170501|2017-02-22 06:00,22,498,498,497.5,497.5,29
20170501|2017-02-22 06:30,22,497.5,497.75,496.5,496.75,145
20170501|2017-02-22 07:00,22,497,497,496,496.75,1020
20170501|2017-02-22 07:30,22,496.5,496.5,494.5,494.5,861
20170501|2017-02-22 08:00,22,494.5,494.75,492,493.75,1012
20170501|2017-02-22 08:30,22,494,494.75,493.5,494.5,281
20170501|2017-02-22 09:00,22,494.25,495.25,493.5,494,270
20170501|2017-02-22 09:30,22,494.25,495.5,494,495.5,554
20170501|2017-02-22 10:00,22,495.25,495.5,493,493.75,879
20170501|2017-02-22 10:30,22,494,494.5,493.5,494,225
20170501|2017-02-22 11:00,22,493.75,495.5,493.5,494.5,401
20170501|2017-02-22 11:30,22,494.5,496.75,494.25,496.5,312
20170501|2017-02-22 12:00,22,496.5,496.75,496,496.25,134
20170501|2017-02-22 12:30,22,496,496.75,496,496.25,100
20170501|2017-02-22 13:00,22,496.25,497,495,496.75,277
20170501|2017-02-22 13:30,22,496.75,496.75,495.75,495.75,156
20170501|2017-02-22 14:00,22,496,496,496,496,13
20170501|2017-02-22 14:30,22,496,497,496,496.75,67
20170501|2017-02-22 15:00,22,497,497,496.75,496.75,17
20170501|2017-02-22 15:30,22,496.5,499,496.5,499,413
20170501|2017-02-22 19:00,23,498.75,499.5,498.75,499.5,63
20170501|2017-02-22 20:00,23,499.5,500,499.5,500,27
20170501|2017-02-22 20:30,23,500,500.25,500,500.25,74
20170501|2017-02-22 21:00,23,500.25,500.25,500.25,500.25,5
20170501|2017-02-22 21:30,23,500,500,500,500,1
20170501|2017-02-22 22:00,23,499.75,500.25,499.75,500,50
20170501|2017-02-22 22:30,23,499.75,500,499.75,499.75,3
20170501|2017-02-22 23:00,23,500,500,500,500,1
20170501|2017-02-22 23:30,23,500.25,500.25,499.75,499.75,44
20170501|2017-02-23 00:00,23,499.75,499.75,499.75,499.75,4
20170501|2017-02-23 00:30,23,499.75,500,499.75,500,4
20170501|2017-02-23 01:00,23,500,500.5,500,500.25,85
20170501|2017-02-23 01:30,23,500.25,500.25,499.25,499.75,47
20170501|2017-02-23 02:00,23,500,502.5,500,502.5,890
20170501|2017-02-23 02:30,23,502.25,503,502,502,511
20170501|2017-02-23 03:00,23,502.25,504.5,502.25,504.25,737
20170501|2017-02-23 03:30,23,504,504.25,503.25,503.75,571
20170501|2017-02-23 04:00,23,503.75,504,503,503,132
20170501|2017-02-23 04:30,23,503,503.5,503,503,302
20170501|2017-02-23 05:00,23,503.25,503.5,503,503,144
20170501|2017-02-23 05:30,23,503,503.25,502.5,502.5,164
20170501|2017-02-23 06:00,23,502.5,503.5,502.5,503.5,63
20170501|2017-02-23 06:30,23,503.75,504.5,503.5,504.5,104
20170501|2017-02-23 07:00,23,504.5,505.25,504.25,504.75,283
20170501|2017-02-23 07:30,23,505,506.75,504.75,506.5,474
20170501|2017-02-23 08:00,23,507,508,506.5,507,1239
20170501|2017-02-23 08:30,23,506.75,507.25,505,506.25,467
20170501|2017-02-23 09:00,23,506.25,506.75,506,506.75,352
20170501|2017-02-23 09:30,23,506.75,508,505.5,506.5,622
20170501|2017-02-23 10:00,23,506.5,509.25,502.25,503.75,1748
20170501|2017-02-23 10:30,23,503.75,503.75,501.25,501.25,645
20170501|2017-02-23 11:00,23,501.5,503.25,501.5,503,246
20170501|2017-02-23 11:30,23,503.25,503.25,501.5,501.75,73
20170501|2017-02-23 12:00,23,502,503.5,502,502.5,101
20170501|2017-02-23 12:30,23,502.75,503.5,502.75,502.75,70
20170501|2017-02-23 13:00,23,503,503.5,501.5,503.5,142
20170501|2017-02-23 13:30,23,503,503.25,502.5,502.75,68
20170501|2017-02-23 14:00,23,502.75,502.75,502.5,502.5,10
20170501|2017-02-23 14:30,23,502,502.5,502,502.5,2
20170501|2017-02-23 15:00,23,502.25,502.75,502.25,502.75,12
20170501|2017-02-23 15:30,23,502.25,502.5,502.25,502.25,25
20170501|2017-02-23 19:00,24,501.5,502.5,501.5,502.25,12
20170501|2017-02-23 19:30,24,502,502,502,502,9
20170501|2017-02-23 20:00,24,502,502,502,502,1
20170501|2017-02-23 20:30,24,502.25,502.25,502.25,502.25,1
20170501|2017-02-23 21:30,24,502,502,502,502,1
20170501|2017-02-23 22:00,24,502.75,502.75,502.75,502.75,2
20170501|2017-02-23 22:30,24,503.5,503.5,503.5,503.5,4
20170501|2017-02-24 00:30,24,503,503,503,503,2
20170501|2017-02-24 01:00,24,502.25,502.25,501.5,501.75,20
20170501|2017-02-24 01:30,24,501.75,501.75,501.25,501.25,21
20170501|2017-02-24 02:00,24,501.5,501.5,499.75,500.75,304
20170501|2017-02-24 02:30,24,500.75,501.25,500.5,500.75,174
20170501|2017-02-24 03:00,24,500.5,500.5,499.25,500.5,401
20170501|2017-02-24 03:30,24,500.5,500.5,499.75,500.25,217
20170501|2017-02-24 04:00,24,500.25,501.5,500,501.25,122
20170501|2017-02-24 04:30,24,501.25,501.5,500.5,501,62
20170501|2017-02-24 05:00,24,501,501,499.75,500,78
20170501|2017-02-24 05:30,24,500,501,500,500.5,183
20170501|2017-02-24 06:00,24,500,500.25,499.5,499.75,180
20170501|2017-02-24 06:30,24,500,500,499.25,499.5,252
20170501|2017-02-24 07:00,24,499.5,499.5,498.25,499,280
20170501|2017-02-24 07:30,24,498.75,498.75,497.75,498,265
20170501|2017-02-24 08:00,24,498.25,498.25,496.25,498.25,700
20170501|2017-02-24 08:30,24,498.25,499.5,498.25,499.5,304
20170501|2017-02-24 09:00,24,500.25,501.25,499.5,500,210
20170501|2017-02-24 09:30,24,499.75,501.25,499,499.75,358
20170501|2017-02-24 10:00,24,499.75,500.25,498.25,498.25,500
20170501|2017-02-24 10:30,24,498.5,499.75,498.5,499.5,186
20170501|2017-02-24 11:00,24,499.25,501,499,501,214
20170501|2017-02-24 11:30,24,501,501.5,500.5,500.75,222
20170501|2017-02-24 12:00,24,501,501,499,499.25,71
20170501|2017-02-24 12:30,24,499.25,499.25,499,499,68
20170501|2017-02-24 13:00,24,499,500,498.5,498.5,87
20170501|2017-02-24 13:30,24,498.75,499.25,498.5,499,19
20170501|2017-02-24 14:00,24,499,499,499,499,7
20170501|2017-02-24 14:30,24,499,499,499,499,6
20170501|2017-02-24 15:00,24,499,499.25,499,499,15
20170501|2017-02-24 15:30,24,499,499,498.5,498.5,21
20170501|2017-02-24 16:00,24,498.5,498.5,498.5,498.5,1
20170501|2017-02-26 17:00,27,498.75,499,498.5,498.5,45
20170501|2017-02-26 18:00,27,498.5,498.5,498.25,498.25,9
20170501|2017-02-26 19:00,27,498.5,498.5,498.25,498.25,13
20170501|2017-02-26 19:30,27,498.25,498.5,498.25,498.5,14
20170501|2017-02-26 20:30,27,499.75,500,499.75,500,52
20170501|2017-02-26 21:30,27,500,500,500,500,2
20170501|2017-02-26 22:30,27,500.5,500.5,500.5,500.5,2
20170501|2017-02-26 23:00,27,500.75,501.25,500.75,501.25,29
20170501|2017-02-26 23:30,27,501.25,501.25,500.75,501,18
20170501|2017-02-27 00:00,27,501.25,501.75,501.25,501.75,43
20170501|2017-02-27 00:30,27,501.75,501.75,501.75,501.75,2
20170501|2017-02-27 01:00,27,501.5,502.25,501.5,502.25,58
20170501|2017-02-27 01:30,27,502.25,502.5,502,502.5,36
20170501|2017-02-27 02:00,27,502.75,503.75,502.75,503.5,383
20170501|2017-02-27 02:30,27,503.5,505,503.25,504.5,431
20170501|2017-02-27 03:00,27,504.5,504.5,503.5,504,297
20170501|2017-02-27 03:30,27,504,504.25,503.75,503.75,261
20170501|2017-02-27 04:00,27,503.75,504.75,503.75,503.75,120
20170501|2017-02-27 04:30,27,503.5,503.5,502.75,503.25,51
20170501|2017-02-27 05:00,27,503.5,503.5,501.5,501.75,172
20170501|2017-02-27 05:30,27,501.75,503.25,501.75,503,202
20170501|2017-02-27 06:00,27,503.25,504,503.25,503.5,178
20170501|2017-02-27 06:30,27,503.25,503.75,503.25,503.75,60
20170501|2017-02-27 07:00,27,503.75,504.75,503.75,504.75,534
20170501|2017-02-27 07:30,27,504.75,504.75,504,504.5,105
20170501|2017-02-27 08:00,27,504.75,505.25,503.5,504.5,475
20170501|2017-02-27 08:30,27,504.75,504.75,503.75,504,261
20170501|2017-02-27 09:00,27,504,504,501.75,502.25,516
20170501|2017-02-27 09:30,27,502.5,502.75,500.75,502,205
20170501|2017-02-27 10:00,27,502.25,503,501,501,606
20170501|2017-02-27 10:30,27,501.25,502,501,501.5,306
20170501|2017-02-27 11:00,27,501.75,502.75,501.75,502.75,46
20170501|2017-02-27 11:30,27,502.5,502.75,501.5,501.5,64
20170501|2017-02-27 12:00,27,501.75,501.75,501,501.5,104
20170501|2017-02-27 12:30,27,501.5,502.25,501.25,501.25,65
20170501|2017-02-27 13:00,27,501.25,501.5,499.5,499.75,307
20170501|2017-02-27 13:30,27,499.5,500,499.5,500,79
20170501|2017-02-27 14:00,27,500,500.75,500,500.25,231
20170501|2017-02-27 14:30,27,500.25,500.25,499.75,499.75,22
20170501|2017-02-27 15:00,27,500,500,499.5,499.5,29
20170501|2017-02-27 15:30,27,500,500,499.5,499.5,8
20170501|2017-02-27 16:30,27,499.5,499.5,499.5,499.5,2
20170501|2017-02-27 19:00,28,501,501,500,500,3
20170501|2017-02-27 20:00,28,501.25,501.25,501.25,501.25,3
20170501|2017-02-27 20:30,28,500.75,500.75,500.75,500.75,2
20170501|2017-02-27 21:00,28,500.75,501.25,500.75,501.25,9
20170501|2017-02-27 22:30,28,501.5,501.5,501.5,501.5,1
20170501|2017-02-27 23:00,28,501.5,502,501.5,502,27
20170501|2017-02-27 23:30,28,502,502,502,502,16
20170501|2017-02-28 00:30,28,501.75,501.75,501.5,501.5,27
20170501|2017-02-28 01:00,28,501.5,501.5,500.5,501,71
20170501|2017-02-28 01:30,28,500.75,501,500.25,501,36
20170501|2017-02-28 02:00,28,500.75,500.75,498.75,500.25,239
20170501|2017-02-28 02:30,28,500.5,501,500.25,500.5,372
20170501|2017-02-28 03:00,28,500.25,500.75,499.75,499.75,187
20170501|2017-02-28 03:30,28,499.25,499.5,498.25,498.75,213
20170501|2017-02-28 04:00,28,498.75,499.25,498.25,499,132
20170501|2017-02-28 04:30,28,499,499.5,499,499.25,206
20170501|2017-02-28 05:00,28,499.25,499.25,498.75,499,46
20170501|2017-02-28 05:30,28,498.75,498.75,498.25,498.5,56
20170501|2017-02-28 06:00,28,498.25,499,498,498.5,368
20170501|2017-02-28 06:30,28,498.5,498.75,498.25,498.5,156
20170501|2017-02-28 07:00,28,498.5,498.75,497,497.25,548
20170501|2017-02-28 07:30,28,497.25,497.75,495.25,495.5,1518
20170501|2017-02-28 08:00,28,495.5,496,494.25,495.75,1005
20170501|2017-02-28 08:30,28,495.75,497,495.25,495.5,1053
20170501|2017-02-28 09:00,28,495.5,496.5,495.25,496.5,924
20170501|2017-02-28 09:30,28,496.5,496.75,494.75,495.5,893
20170501|2017-02-28 10:00,28,495.5,495.5,493.25,493.75,3332
20170501|2017-02-28 10:30,28,493.75,494.75,493.75,493.75,811
20170501|2017-02-28 11:00,28,493.75,493.75,492.75,492.75,415
20170501|2017-02-28 11:30,28,492.75,494,492.5,494,292
20170501|2017-02-28 12:00,28,493.75,494.5,493.5,494.25,680
20170501|2017-02-28 12:30,28,494.5,499.5,494.5,499.5,1330
20170501|2017-02-28 13:00,28,499.5,499.75,496.5,499.25,955
20170501|2017-02-28 13:30,28,499.25,499.25,498.25,499,120
20170501|2017-02-28 14:00,28,498.75,498.75,498.75,498.75,15
20170501|2017-02-28 14:30,28,498.75,499.25,498.75,499.25,19
20170501|2017-02-28 15:00,28,499,499,498.25,498.25,17
20170501|2017-02-28 15:30,28,498.25,499.25,498.25,498.75,18
20170501|2017-02-28 16:00,28,499.25,499.25,499.25,499.25,4
20170501|2017-02-28 16:30,28,498.75,498.75,498.75,498.75,3
20170501|2017-02-28 19:00,1,498.25,499,498.25,499,8
20170501|2017-02-28 19:30,1,499,499.25,498.75,499.25,15
20170501|2017-02-28 20:00,1,500,500.25,500,500.25,31
20170501|2017-02-28 20:30,1,500.25,500.5,500.25,500.5,62
20170501|2017-02-28 21:00,1,500.5,500.5,500.25,500.5,23
20170501|2017-02-28 21:30,1,500.5,500.5,500.5,500.5,28
20170501|2017-02-28 22:00,1,500.5,500.5,500.5,500.5,25
20170501|2017-02-28 22:30,1,500.5,500.75,500.5,500.75,59
20170501|2017-02-28 23:00,1,500.75,500.75,500.25,500.5,52
20170501|2017-02-28 23:30,1,500.75,500.75,500.5,500.5,52
20170501|2017-03-01 00:00,1,500.5,500.75,500.5,500.5,57
20170501|2017-03-01 00:30,1,500.5,500.5,499.75,499.75,40
20170501|2017-03-01 01:00,1,499.75,499.75,498.25,498.25,112
20170501|2017-03-01 01:30,1,498,498.5,497.25,497.75,41
20170501|2017-03-01 02:00,1,498,499.75,498,499.75,351
20170501|2017-03-01 02:30,1,500,500,499.5,499.5,377
20170501|2017-03-01 03:00,1,499.5,503.5,499.5,503,1812
20170501|2017-03-01 03:30,1,502.75,504,502.75,503.25,894
20170501|2017-03-01 04:00,1,503.25,503.75,503,503.25,292
20170501|2017-03-01 04:30,1,503,503.75,502.75,503.25,242
20170501|2017-03-01 05:00,1,503.25,503.5,502.5,502.5,222
20170501|2017-03-01 05:30,1,502.25,502.75,502,502.5,219
20170501|2017-03-01 06:00,1,502.75,503,502,502.75,253
20170501|2017-03-01 06:30,1,502.75,503,502.25,503,123
20170501|2017-03-01 07:00,1,503,503.5,502.75,503.5,193
20170501|2017-03-01 07:30,1,503.5,503.5,502.25,503,236
20170501|2017-03-01 08:00,1,503,505,503,504.25,1379
20170501|2017-03-01 08:30,1,504.25,504.75,503.75,504.5,549
20170501|2017-03-01 09:00,1,504.25,505.25,503.75,504.5,642
20170501|2017-03-01 09:30,1,505,505.5,500.25,500.25,1287
20170501|2017-03-01 10:00,1,500.25,501.75,499.5,501,1036
20170501|2017-03-01 10:30,1,501,501.25,499,499.25,628
20170501|2017-03-01 11:00,1,499.25,499.75,498.75,499.5,225
20170501|2017-03-01 11:30,1,499.25,499.25,497.75,498.5,442
20170501|2017-03-01 12:00,1,498.5,499.25,498,498.5,421
20170501|2017-03-01 12:30,1,498.25,499.25,498.25,499,334
20170501|2017-03-01 13:00,1,499.25,499.25,498,498.25,164
20170501|2017-03-01 13:30,1,498.25,498.25,497.75,497.75,610
20170501|2017-03-01 14:00,1,498,498.25,498,498.25,106
20170501|2017-03-01 14:30,1,498,498,497.5,497.75,22
20170501|2017-03-01 15:00,1,497.75,497.75,497.25,497.75,72
20170501|2017-03-01 15:30,1,498,498,497.25,497.25,36
20170501|2017-03-01 16:00,1,497.5,497.5,497.5,497.5,1
20170501|2017-03-01 16:30,1,497.75,498,497.75,498,5
20170501|2017-03-01 19:30,2,498,498.25,498,498.25,19
20170501|2017-03-01 20:30,2,497.75,497.75,497.75,497.75,2
20170501|2017-03-01 21:00,2,498,498,497.75,498,18
20170501|2017-03-01 21:30,2,497.75,497.75,497.75,497.75,2
20170501|2017-03-01 22:00,2,497.75,497.75,497.25,497.25,34
20170501|2017-03-01 22:30,2,497,497,496.75,496.75,6
20170501|2017-03-01 23:00,2,496.75,496.75,496.75,496.75,1
20170501|2017-03-01 23:30,2,496.5,496.5,496.5,496.5,13
20170501|2017-03-02 00:00,2,496.5,496.5,496.5,496.5,6
20170501|2017-03-02 00:30,2,496.75,496.75,496.75,496.75,4
20170501|2017-03-02 01:00,2,496.25,497.75,496.25,497.75,64
20170501|2017-03-02 01:30,2,497.75,498.25,497.25,498.25,64
20170501|2017-03-02 02:00,2,498.25,498.25,496.5,497,216
20170501|2017-03-02 02:30,2,497,499,496.75,498.25,741
20170501|2017-03-02 03:00,2,498,498,493.75,493.75,1401
20170501|2017-03-02 03:30,2,494,494.25,493.5,493.5,1364
20170501|2017-03-02 04:00,2,493.5,493.5,492,492.25,1366
20170501|2017-03-02 04:30,2,492.25,493.25,492.25,492.75,210
20170501|2017-03-02 05:00,2,492.5,493,492.5,493,396
20170501|2017-03-02 05:30,2,493,493.25,492.5,493,84
20170501|2017-03-02 06:00,2,493,493.5,493,493,144
20170501|2017-03-02 06:30,2,493,493.25,492,492,185
20170501|2017-03-02 07:00,2,492,492,489.5,490.75,1054
20170501|2017-03-02 07:30,2,490.75,491.25,490,490,376
20170501|2017-03-02 08:00,2,490,490,487.75,489.75,1571
20170501|2017-03-02 08:30,2,489.5,492.75,489.25,491.5,1446
20170501|2017-03-02 09:00,2,491,491,489,489,585
20170501|2017-03-02 09:30,2,489.25,490.25,488.5,489.25,887
20170501|2017-03-02 10:00,2,489.25,491.75,488.75,489,1186
20170501|2017-03-02 10:30,2,488.75,489.75,488.5,488.5,541
20170501|2017-03-02 11:00,2,488.5,488.5,487.25,487.25,502
20170501|2017-03-02 11:30,2,487.25,489.25,487,488.75,559
20170501|2017-03-02 12:00,2,489,489,488.25,488.25,146
20170501|2017-03-02 12:30,2,488.25,488.25,487.25,487.5,229
20170501|2017-03-02 13:00,2,487.5,487.5,486.25,486.75,685
20170501|2017-03-02 13:30,2,486.75,487,486.25,486.75,129
20170501|2017-03-02 14:00,2,487,487,486.75,487,43
20170501|2017-03-02 14:30,2,487.25,487.75,486.75,486.75,41
20170501|2017-03-02 15:00,2,486.75,486.75,485.75,486,126
20170501|2017-03-02 15:30,2,486.25,486.25,485.75,485.75,14
20170501|2017-03-02 16:00,2,486.25,486.5,486.25,486.5,3
20170501|2017-03-02 16:30,2,486.25,486.25,486.25,486.25,1
20170501|2017-03-02 19:00,3,486.5,486.5,486.25,486.25,4
20170501|2017-03-02 19:30,3,486.75,487.25,486.75,487.25,3
20170501|2017-03-02 20:00,3,487.5,487.75,487.5,487.5,33
20170501|2017-03-02 20:30,3,487.75,487.75,487.75,487.75,5
20170501|2017-03-02 21:00,3,487.5,487.5,487.5,487.5,6
20170501|2017-03-02 21:30,3,487.25,487.25,487.25,487.25,8
20170501|2017-03-02 22:00,3,486.75,486.75,486.75,486.75,5
20170501|2017-03-02 22:30,3,486.75,486.75,486.5,486.5,34
20170501|2017-03-02 23:30,3,486.75,487,486.75,487,12
20170501|2017-03-03 00:00,3,487.25,487.5,487.25,487.5,9
20170501|2017-03-03 01:00,3,487.75,488,487.25,487.75,42
20170501|2017-03-03 01:30,3,488,488.5,488,488,15
20170501|2017-03-03 02:00,3,488.25,489.5,487.75,489.5,262
20170501|2017-03-03 02:30,3,489.5,489.75,488.75,488.75,310
20170501|2017-03-03 03:00,3,488.5,488.75,488,488.5,392
20170501|2017-03-03 03:30,3,488.25,488.25,486,486.5,399
20170501|2017-03-03 04:00,3,486.5,487.5,486.5,487.25,134
20170501|2017-03-03 04:30,3,487.5,488.25,487.25,488,228
20170501|2017-03-03 05:00,3,487.75,488,487.25,488,93
20170501|2017-03-03 05:30,3,488,488.25,488,488,90
20170501|2017-03-03 06:00,3,487.75,488,487.5,487.75,18
20170501|2017-03-03 06:30,3,487.75,488,486.75,487,180
20170501|2017-03-03 07:00,3,487,489.25,486.75,488.5,562
20170501|2017-03-03 07:30,3,488.5,488.75,487.75,487.75,263
20170501|2017-03-03 08:00,3,487.5,488.25,487,488,241
20170501|2017-03-03 08:30,3,487.5,490,487.25,489.5,668
20170501|2017-03-03 09:00,3,489.75,489.75,488.25,489,622
20170501|2017-03-03 09:30,3,488.75,492,488,491.25,1521
20170501|2017-03-03 10:00,3,491,491.25,488.75,488.75,925
20170501|2017-03-03 10:30,3,489,489.75,488.75,489.5,334
20170501|2017-03-03 11:00,3,489.5,489.75,488.75,489.25,266
20170501|2017-03-03 11:30,3,489.25,489.75,489.25,489.75,74
20170501|2017-03-03 12:00,3,489.25,489.5,488.5,489.25,197
20170501|2017-03-03 12:30,3,489.25,490,489,489.5,95
20170501|2017-03-03 13:00,3,489.5,492,489.25,491.75,479
20170501|2017-03-03 13:30,3,491.75,491.75,491.25,491.75,185
20170501|2017-03-03 14:00,3,491.5,491.5,490.75,491,31
20170501|2017-03-03 14:30,3,490.75,490.75,490.5,490.75,9
20170501|2017-03-03 15:00,3,491,491,490.75,490.75,32
20170501|2017-03-03 15:30,3,490.5,491.5,490.5,491.25,43
20170501|2017-03-05 17:00,6,492,492,491.5,491.75,11
20170501|2017-03-05 17:30,6,491.5,492,491.25,492,6
20170501|2017-03-05 18:00,6,491.25,491.25,491.25,491.25,1
20170501|2017-03-05 18:30,6,491.25,491.25,491,491,2
20170501|2017-03-05 19:00,6,491,491,490.5,490.75,14
20170501|2017-03-05 19:30,6,490.5,491,490.5,490.75,8
20170501|2017-03-05 20:00,6,491,491,491,491,1
20170501|2017-03-05 20:30,6,490.75,490.75,490.5,490.5,9
20170501|2017-03-05 21:00,6,490.5,490.5,490.5,490.5,2
20170501|2017-03-05 21:30,6,490,490,490,490,5
20170501|2017-03-05 22:30,6,490,490,490,490,1
20170501|2017-03-05 23:30,6,490,490.25,490,490.25,2
20170501|2017-03-06 00:00,6,489.75,489.75,489.25,489.25,18
20170501|2017-03-06 00:30,6,489.25,489.5,488.75,489,57
20170501|2017-03-06 01:00,6,489.5,489.5,489,489,49
20170501|2017-03-06 01:30,6,488.75,489.25,488.75,489,16
20170501|2017-03-06 02:00,6,489.25,489.25,487.5,489,212
20170501|2017-03-06 02:30,6,489,489.5,488.25,489.25,435
20170501|2017-03-06 03:00,6,489.25,489.25,488.75,489.25,146
20170501|2017-03-06 03:30,6,489.5,491.75,489.5,491.25,375
20170501|2017-03-06 04:00,6,491,491.25,489.75,490.25,173
20170501|2017-03-06 04:30,6,490.25,490.25,489.75,490,111
20170501|2017-03-06 05:00,6,489.75,489.75,489,489.5,77
20170501|2017-03-06 05:30,6,489,489,488.5,488.5,49
20170501|2017-03-06 06:00,6,488.5,489.5,488.5,489.5,147
20170501|2017-03-06 06:30,6,489.5,491,489.5,490.75,485
20170501|2017-03-06 07:00,6,490.5,492,489.75,492,476
20170501|2017-03-06 07:30,6,492.25,492.75,491.25,491.5,315
20170501|2017-03-06 08:00,6,491.25,494.25,491,494,701
20170501|2017-03-06 08:30,6,494,494,492.25,493,313
20170501|2017-03-06 09:00,6,493,495.5,491.75,495,1547
20170501|2017-03-06 09:30,6,494.75,494.75,492.75,493,225
20170501|2017-03-06 10:00,6,493,493.25,491.75,492.75,548
20170501|2017-03-06 10:30,6,493,493,491.5,492,418
20170501|2017-03-06 11:00,6,491.75,492.75,491.75,492.75,68
20170501|2017-03-06 11:30,6,492.5,492.75,492,492.75,96
20170501|2017-03-06 12:00,6,492.25,493,492,493,12
20170501|2017-03-06 12:30,6,492.75,493,492.5,492.75,74
20170501|2017-03-06 13:00,6,492.75,493.25,492,493,239
20170501|2017-03-06 13:30,6,493,493.75,493,493.75,176
20170501|2017-03-06 14:00,6,493.5,493.5,493,493,13
20170501|2017-03-06 14:30,6,493,493.25,493,493,21
20170501|2017-03-06 15:00,6,493,493.25,493,493.25,11
20170501|2017-03-06 15:30,6,493,493.5,493,493.5,26
20170501|2017-03-06 16:00,6,493.25,493.25,493.25,493.25,1
20170501|2017-03-06 19:00,7,493.75,493.75,493,493.5,27
20170501|2017-03-06 19:30,7,493.25,493.25,493,493,12
20170501|2017-03-06 20:30,7,492.5,492.5,492.5,492.5,5
20170501|2017-03-06 21:00,7,492.75,492.75,492.75,492.75,7
20170501|2017-03-06 22:00,7,492.5,492.5,492.5,492.5,5
20170501|2017-03-06 22:30,7,493,493,493,493,16
20170501|2017-03-06 23:30,7,492.5,492.5,492,492,2
20170501|2017-03-07 00:00,7,492,493,492,493,12
20170501|2017-03-07 01:00,7,492,492,492,492,4
20170501|2017-03-07 01:30,7,492.5,492.75,492.5,492.75,9
20170501|2017-03-07 02:00,7,492.5,494.5,492.5,494.5,1022
20170501|2017-03-07 02:30,7,494.25,494.75,493.5,494,284
20170501|2017-03-07 03:00,7,494,495.25,493.75,494.75,458
20170501|2017-03-07 03:30,7,494.75,495.5,493.5,493.5,456
20170501|2017-03-07 04:00,7,493.75,494,492.5,493,192
20170501|2017-03-07 04:30,7,492.75,494.25,492.75,494,261
20170501|2017-03-07 05:00,7,493.75,495.25,493.75,494.5,124
20170501|2017-03-07 05:30,7,494.5,495,494,494.75,75
20170501|2017-03-07 06:00,7,494.75,495.25,494.25,495.25,94
20170501|2017-03-07 06:30,7,495.25,496,494.75,495.5,249
20170501|2017-03-07 07:00,7,495.75,496.5,495.25,496,419
20170501|2017-03-07 07:30,7,496.25,498,496,497.75,860
20170501|2017-03-07 08:00,7,497.5,499.5,497.25,498.75,1974
20170501|2017-03-07 08:30,7,498.75,498.75,496.75,497.25,495
20170501|2017-03-07 09:00,7,497.25,497.25,495.25,495.5,643
20170501|2017-03-07 09:30,7,495.5,496,493.5,494.25,633
20170501|2017-03-07 10:00,7,494,495.25,493,493.25,621
20170501|2017-03-07 10:30,7,493.5,494.5,493.25,494.25,187
20170501|2017-03-07 11:00,7,494.25,494.25,493.75,493.75,108
20170501|2017-03-07 11:30,7,493.75,493.75,493.25,493.25,78
20170501|2017-03-07 12:00,7,493.25,493.75,492.5,492.5,159
20170501|2017-03-07 12:30,7,492.5,492.75,491.75,492.75,207
20170501|2017-03-07 13:00,7,493.25,495,493.25,493.25,381
20170501|2017-03-07 13:30,7,493.25,493.25,492.75,493.25,109
20170501|2017-03-07 14:00,7,493.25,493.5,493.25,493.5,7
20170501|2017-03-07 14:30,7,493.5,493.75,493,493.5,32
20170501|2017-03-07 15:00,7,493.5,493.75,493,493.75,26
20170501|2017-03-07 15:30,7,493.25,493.25,491.5,491.75,143
20170501|2017-03-07 16:00,7,492.25,492.5,492,492,19
20170501|2017-03-07 19:00,8,492.5,492.5,491.75,491.75,12
20170501|2017-03-07 19:30,8,492,492.25,492,492.25,22
20170501|2017-03-07 20:00,8,492.25,492.5,492.25,492.5,13
20170501|2017-03-07 20:30,8,492.5,492.5,492,492,4
20170501|2017-03-07 21:00,8,492.25,492.25,492.25,492.25,13
20170501|2017-03-08 00:00,8,492,492.25,491.75,491.75,41
20170501|2017-03-08 00:30,8,491.5,491.5,491.5,491.5,4
20170501|2017-03-08 01:00,8,491.25,493,491.25,493,180
20170501|2017-03-08 01:30,8,492.75,493,492.25,492.25,59
20170501|2017-03-08 02:00,8,492.5,492.5,491,492.5,585
20170501|2017-03-08 02:30,8,492.25,492.5,491,491.75,586
20170501|2017-03-08 03:00,8,491.75,492.5,491.5,492.25,353
20170501|2017-03-08 03:30,8,492,492.25,491.5,492,129
20170501|2017-03-08 04:00,8,491.75,493.25,491.75,493.25,390
20170501|2017-03-08 04:30,8,493.25,493.25,491.75,491.75,298
20170501|2017-03-08 05:00,8,491.75,492,491.25,491.5,173
20170501|2017-03-08 05:30,8,491.25,491.25,490,490.25,193
20170501|2017-03-08 06:00,8,490.25,491,490,490.25,175
20170501|2017-03-08 06:30,8,490.5,490.75,490,490.5,109
20170501|2017-03-08 07:00,8,490.5,491.25,490.25,491,245
20170501|2017-03-08 07:30,8,490.75,491,490.25,490.25,243
20170501|2017-03-08 08:00,8,490,490.5,489.25,490,462
20170501|2017-03-08 08:30,8,490,491,489.75,490.75,419
20170501|2017-03-08 09:00,8,490.5,491.5,489.5,490.75,751
20170501|2017-03-08 09:30,8,491.25,493.5,489.5,489.75,1398
20170501|2017-03-08 10:00,8,489.75,489.75,487.5,487.75,1518
20170501|2017-03-08 10:30,8,487.75,488,484,484,1442
20170501|2017-03-08 11:00,8,484,484,479.75,481.5,2522
20170501|2017-03-08 11:30,8,481.5,481.75,479.75,480,1043
20170501|2017-03-08 12:00,8,480,480.75,479,479.25,500
20170501|2017-03-08 12:30,8,479.25,479.5,478.5,478.75,623
20170501|2017-03-08 13:00,8,478.5,478.75,472,473.75,1433
20170501|2017-03-08 13:30,8,473,475.25,472.5,475.25,430
20170501|2017-03-08 14:00,8,475,475.5,474.5,474.5,153
20170501|2017-03-08 14:30,8,474.25,474.75,474.25,474.75,84
20170501|2017-03-08 15:00,8,474.75,474.75,474.25,474.75,24
20170501|2017-03-08 15:30,8,474.5,474.75,474,474.75,38
20170501|2017-03-08 19:00,9,475.25,477,475.25,476.75,50
20170501|2017-03-08 19:30,9,476.75,477.75,476.5,477,72
20170501|2017-03-08 20:30,9,476.75,476.75,476.75,476.75,12
20170501|2017-03-08 21:00,9,476.75,477.5,476.75,477.5,80
20170501|2017-03-08 21:30,9,477.5,477.5,477.5,477.5,5
20170501|2017-03-08 22:00,9,477.5,477.5,477,477,17
20170501|2017-03-08 22:30,9,476.75,477.5,476.75,477.5,24
20170501|2017-03-08 23:00,9,477.25,477.25,477.25,477.25,10
20170501|2017-03-08 23:30,9,477.25,477.5,477.25,477.5,49
20170501|2017-03-09 00:00,9,477.75,477.75,477.5,477.5,24
20170501|2017-03-09 00:30,9,477.5,477.5,477,477.25,95
20170501|2017-03-09 01:00,9,477.25,477.5,476,476,131
20170501|2017-03-09 01:30,9,476,478.25,476,477.75,456
20170501|2017-03-09 02:00,9,477.5,479,477,479,488
20170501|2017-03-09 02:30,9,479,479,477,478.5,909
20170501|2017-03-09 03:00,9,478.5,478.5,474.5,474.75,1227
20170501|2017-03-09 03:30,9,474.75,475,473.5,475,689
20170501|2017-03-09 04:00,9,474.75,475,465.25,466.75,3134
20170501|2017-03-09 04:30,9,466.75,468,463,464.25,2357
20170501|2017-03-09 05:00,9,464.25,467.25,463,466.75,1002
20170501|2017-03-09 05:30,9,466.75,469.25,466,467.25,759
20170501|2017-03-09 06:00,9,467.5,467.5,464.75,466.5,967
20170501|2017-03-09 06:30,9,466.25,466.5,464.75,465.25,517
20170501|2017-03-09 07:00,9,465,468.75,465,467.75,1502
20170501|2017-03-09 07:30,9,467.75,470,466,468.75,697
20170501|2017-03-09 08:00,9,468.5,472.5,468,469.75,1805
20170501|2017-03-09 08:30,9,469.75,471,468.75,469.5,1326
20170501|2017-03-09 09:00,9,469.75,470.25,466.5,467.75,1091
20170501|2017-03-09 09:30,9,467.75,468,464.5,464.75,1940
20170501|2017-03-09 10:00,9,465,466.25,463.75,464.5,2021
20170501|2017-03-09 10:30,9,464.75,465.5,463.75,465,979
20170501|2017-03-09 11:00,9,465,465,463.75,464.5,282
20170501|2017-03-09 11:30,9,464.25,464.25,462.25,463.25,526
20170501|2017-03-09 12:00,9,463.75,466.25,463,464.5,617
20170501|2017-03-09 12:30,9,464.5,464.5,463,463,131
20170501|2017-03-09 13:00,9,463.5,466.75,461.75,465.75,907
20170501|2017-03-09 13:30,9,466,466.25,465.25,466,179
20170501|2017-03-09 14:00,9,466,469.25,466,468.5,256
20170501|2017-03-09 14:30,9,468.75,469.5,468.75,468.75,52
20170501|2017-03-09 15:00,9,469,469.5,468.25,468.5,44
20170501|2017-03-09 15:30,9,468.5,468.5,467.75,467.75,16
20170501|2017-03-09 16:30,9,468.25,468.25,468.25,468.25,1
20170501|2017-03-09 19:00,10,467.25,468.5,466.25,468.5,63
20170501|2017-03-09 19:30,10,468.5,468.5,468.5,468.5,88
20170501|2017-03-09 20:00,10,468.5,469.5,468.5,469.5,31
20170501|2017-03-09 20:30,10,469,469.25,468.5,468.5,36
20170501|2017-03-09 21:00,10,468.75,468.75,467.5,467.5,102
20170501|2017-03-09 21:30,10,467.5,467.75,467.5,467.75,5
20170501|2017-03-09 22:00,10,468.25,468.5,468.25,468.5,6
20170501|2017-03-09 22:30,10,468.5,468.5,468.25,468.5,13
20170501|2017-03-09 23:00,10,469,469,468.5,468.5,3
20170501|2017-03-09 23:30,10,468.75,468.75,468.75,468.75,1
20170501|2017-03-10 00:00,10,468.75,469.25,468.75,469,30
20170501|2017-03-10 00:30,10,469,469.5,469,469.5,58
20170501|2017-03-10 01:00,10,469.25,469.25,467.5,467.5,116
20170501|2017-03-10 01:30,10,467.25,467.25,466.25,467,135
20170501|2017-03-10 02:00,10,467.25,468.25,466.5,467.25,526
20170501|2017-03-10 02:30,10,467.25,469.25,467.25,468.75,508
20170501|2017-03-10 03:00,10,468.5,469.5,467,468.25,660
20170501|2017-03-10 03:30,10,468.25,468.75,468,468.75,365
20170501|2017-03-10 04:00,10,468.75,468.75,466,466.5,351
20170501|2017-03-10 04:30,10,466.25,468,465.75,467.75,419
20170501|2017-03-10 05:00,10,467.5,468.75,467,468.75,295
20170501|2017-03-10 05:30,10,468.5,468.5,467.5,468.25,233
20170501|2017-03-10 06:00,10,468,468.75,467.75,468,147
20170501|2017-03-10 06:30,10,468,469,468,468.75,155
20170501|2017-03-10 07:00,10,468.5,468.5,466.75,467.25,742
20170501|2017-03-10 07:30,10,467.25,471,466.75,469.75,1678
20170501|2017-03-10 08:00,10,469.5,469.5,466.25,467.75,1267
20170501|2017-03-10 08:30,10,467.5,467.5,463.75,465.25,1383
20170501|2017-03-10 09:00,10,465.5,465.5,462.5,462.75,1656
20170501|2017-03-10 09:30,10,462.75,463.25,460.5,460.75,2299
20170501|2017-03-10 10:00,10,460.5,463.5,460.25,462,1325
20170501|2017-03-10 10:30,10,462.25,463.25,462.25,462.25,639
20170501|2017-03-10 11:00,10,462.25,462.25,461,461.25,262
20170501|2017-03-10 11:30,10,460.75,461,457,457.75,1431
20170501|2017-03-10 12:00,10,458,459.25,457.75,459,576
20170501|2017-03-10 12:30,10,459.25,460.75,458,459.75,431
20170501|2017-03-10 13:00,10,459.75,461.25,457.5,458,764
20170501|2017-03-10 13:30,10,458,458,457.25,457.25,178
20170501|2017-03-10 14:00,10,457.5,458.75,457.5,458.75,43
20170501|2017-03-10 14:30,10,458.5,458.5,458.25,458.5,20
20170501|2017-03-10 15:00,10,458.5,458.75,458.25,458.5,87
20170501|2017-03-10 15:30,10,458.5,459,458,459,132
20170501|2017-03-12 17:00,13,458,459.5,457,457,113
20170501|2017-03-12 18:00,13,456,456,456,456,5
20170501|2017-03-12 18:30,13,456,456,456,456,3
20170501|2017-03-12 19:00,13,455.75,455.75,455.5,455.75,23
20170501|2017-03-12 19:30,13,456,456.75,456,456.5,53
20170501|2017-03-12 20:00,13,456.75,457.5,456.75,457,131
20170501|2017-03-12 20:30,13,457,457.75,457,457.5,57
20170501|2017-03-12 21:00,13,457.25,457.5,457.25,457.5,14
20170501|2017-03-12 21:30,13,457.25,457.25,456.5,457,32
20170501|2017-03-12 22:00,13,456.75,456.75,456.75,456.75,1
20170501|2017-03-12 22:30,13,457.25,457.25,457.25,457.25,2
20170501|2017-03-12 23:00,13,457.25,457.25,457.25,457.25,3
20170501|2017-03-13 00:00,13,457.25,457.5,457.25,457.5,10
20170501|2017-03-13 00:30,13,457.25,457.25,457,457.25,25
20170501|2017-03-13 01:00,13,457.5,457.75,457.25,457.5,67
20170501|2017-03-13 01:30,13,457.5,459.25,457.5,459,62
20170501|2017-03-13 02:00,13,459.25,459.5,457.5,457.75,253
20170501|2017-03-13 02:30,13,457.75,459,457.5,458.75,329
20170501|2017-03-13 03:00,13,458.75,459,457.5,458.75,648
20170501|2017-03-13 03:30,13,458.75,459.75,457.75,458,553
20170501|2017-03-13 04:00,13,458,458.75,457.5,458.25,551
20170501|2017-03-13 04:30,13,458.5,458.75,457.75,458,407
20170501|2017-03-13 05:00,13,458,458.75,455.5,456.25,592
20170501|2017-03-13 05:30,13,456.25,456.5,455,456,555
20170501|2017-03-13 06:00,13,456,458.75,455.75,458.5,418
20170501|2017-03-13 06:30,13,458.5,459,457.5,458.25,316
20170501|2017-03-13 07:00,13,458,458.25,457,457.75,398
20170501|2017-03-13 07:30,13,457.75,458.25,456.5,458.25,561
20170501|2017-03-13 08:00,13,458,459,457,458.5,899
20170501|2017-03-13 08:30,13,458.25,460.25,457.75,458.25,924
20170501|2017-03-13 09:00,13,458,458.5,456,457.75,810
20170501|2017-03-13 09:30,13,457.75,459,457,457.5,638
20170501|2017-03-13 10:00,13,457.25,458.25,457,457.25,519
20170501|2017-03-13 10:30,13,457.25,457.5,456.25,456.25,623
20170501|2017-03-13 11:00,13,456.25,458.75,456,458,1483
20170501|2017-03-13 11:30,13,458,458,457,457.75,846
20170501|2017-03-13 12:00,13,457.75,458,456.5,456.5,425
20170501|2017-03-13 12:30,13,456.5,456.5,455.75,456,554
20170501|2017-03-13 13:00,13,456,456,454.25,456,660
20170501|2017-03-13 13:30,13,456,457,455.75,456,323
20170501|2017-03-13 14:00,13,456,456.75,456,456.75,136
20170501|2017-03-13 14:30,13,456.75,457,455.75,455.75,58
20170501|2017-03-13 15:00,13,455.75,456,455.5,456,37
20170501|2017-03-13 15:30,13,456,456.5,456,456.25,24
20170501|2017-03-13 16:00,13,456.25,456.25,456.25,456.25,3
20170501|2017-03-13 16:30,13,456.5,456.5,456.5,456.5,1
20170501|2017-03-13 19:00,14,455,455.75,454.75,455,41
20170501|2017-03-13 19:30,14,455.5,455.5,455.5,455.5,4
20170501|2017-03-13 20:00,14,455.5,455.5,455,455.5,9
20170501|2017-03-13 20:30,14,455.5,455.75,455.5,455.75,7
20170501|2017-03-13 21:00,14,455.5,455.75,455.25,455.75,22
20170501|2017-03-13 21:30,14,456,456.25,456,456.25,58
20170501|2017-03-13 22:00,14,456.5,456.75,456.25,456.75,63
20170501|2017-03-13 22:30,14,456.75,457,456.75,457,33
20170501|2017-03-13 23:00,14,457,457,456.75,456.75,9
20170501|2017-03-13 23:30,14,456.75,456.75,456.75,456.75,12
20170501|2017-03-14 00:00,14,456.5,456.5,456,456.25,16
20170501|2017-03-14 00:30,14,456.25,456.25,456.25,456.25,2
20170501|2017-03-14 01:00,14,456.25,456.25,456,456,10
20170501|2017-03-14 01:30,14,455.75,456.25,455.75,456.25,49
20170501|2017-03-14 02:00,14,455.75,456,455.5,455.5,88
20170501|2017-03-14 02:30,14,455.5,456.5,455,456.25,250
20170501|2017-03-14 03:00,14,456.25,456.75,455,456.75,709
20170501|2017-03-14 03:30,14,456.75,458.25,456.5,457.25,708
20170501|2017-03-14 04:00,14,457.25,458,456.5,458,556
20170501|2017-03-14 04:30,14,458,458.75,457.75,458.25,697
20170501|2017-03-14 05:00,14,458,459.5,457.75,459,505
20170501|2017-03-14 05:30,14,458.75,459.5,458.5,459.25,257
20170501|2017-03-14 06:00,14,459,459.25,458.5,458.75,188
20170501|2017-03-14 06:30,14,458.75,458.75,454.5,455.5,1189
20170501|2017-03-14 07:00,14,455.25,455.25,451,452.5,2055
20170501|2017-03-14 07:30,14,452.5,453,451.5,451.75,1210
20170501|2017-03-14 08:00,14,451.75,452.5,450.75,451.5,907
20170501|2017-03-14 08:30,14,451.5,452.5,449.25,449.5,1161
20170501|2017-03-14 09:00,14,449.5,451.5,449.5,451.25,762
20170501|2017-03-14 09:30,14,451.25,452,450.25,451,775
20170501|2017-03-14 10:00,14,450.75,455,449.5,453.5,1113
20170501|2017-03-14 10:30,14,453.5,453.5,452,452.25,801
20170501|2017-03-14 11:00,14,452.25,452.25,449.75,450.25,1229
20170501|2017-03-14 11:30,14,450.5,451,449.5,450.5,872
20170501|2017-03-14 12:00,14,450.5,452.5,449.75,452.5,1060
20170501|2017-03-14 12:30,14,452.5,453,451.5,452.25,190
20170501|2017-03-14 13:00,14,452,454.5,451.5,453.5,371
20170501|2017-03-14 13:30,14,453.5,453.75,453,453.75,144
20170501|2017-03-14 14:00,14,453.75,454.5,453.5,454.5,60
20170501|2017-03-14 14:30,14,454.75,455.5,454.25,455.25,134
20170501|2017-03-14 15:00,14,455,455.75,454.75,455.5,70
20170501|2017-03-14 15:30,14,456,459,456,458.5,166
20170501|2017-03-14 16:00,14,459,459.75,458.75,459.75,38
20170501|2017-03-14 16:30,14,460.25,460.25,460.25,460.25,6
20170501|2017-03-14 19:00,15,455.75,458.5,455.75,457.5,91
20170501|2017-03-14 19:30,15,458,458,458,458,6
20170501|2017-03-14 20:00,15,458,458,457.75,458,14
20170501|2017-03-14 20:30,15,458,458.5,458,458.5,11
20170501|2017-03-14 21:00,15,458,458.25,458,458.25,56
20170501|2017-03-14 21:30,15,458.25,458.5,458.25,458.5,2
20170501|2017-03-14 22:30,15,458.75,459,458.75,459,2
20170501|2017-03-14 23:00,15,459,459.5,458.75,458.75,36
20170501|2017-03-14 23:30,15,458.75,458.75,458.75,458.75,1
20170501|2017-03-15 00:00,15,459,459,459,459,2
20170501|2017-03-15 00:30,15,459.25,459.25,459,459,3
20170501|2017-03-15 01:00,15,459.25,459.5,459.25,459.25,99
20170501|2017-03-15 01:30,15,459,459.25,459,459.25,24
20170501|2017-03-15 02:00,15,459,459,458,459,162
20170501|2017-03-15 02:30,15,458.75,459.75,458.5,459,198
20170501|2017-03-15 03:00,15,458.75,460,458.25,459,587
20170501|2017-03-15 03:30,15,459.25,460,458.75,458.75,712
20170501|2017-03-15 04:00,15,459,459.5,458.25,459,614
20170501|2017-03-15 04:30,15,458.75,460.25,458.5,459.5,594
20170501|2017-03-15 05:00,15,459.25,459.75,458.75,459.5,207
20170501|2017-03-15 05:30,15,459.75,460.75,459.5,460.75,323
20170501|2017-03-15 06:00,15,460.25,461.25,460,461.25,562
20170501|2017-03-15 06:30,15,461.25,461.25,460.5,460.75,156
20170501|2017-03-15 07:00,15,460.75,461.75,460.5,460.5,246
20170501|2017-03-15 07:30,15,460.5,461,459,459,508
20170501|2017-03-15 08:00,15,459,459.5,458.25,459,709
20170501|2017-03-15 08:30,15,459,459,457.75,458,701
20170501|2017-03-15 09:00,15,458,461,457.5,461,660
20170501|2017-03-15 09:30,15,461.25,462.25,456.75,460.25,2305
20170501|2017-03-15 10:00,15,460.25,461.25,457.75,457.75,1175
20170501|2017-03-15 10:30,15,458,458.25,457.25,458,485
20170501|2017-03-15 11:00,15,458,458.75,457,457.75,1183
20170501|2017-03-15 11:30,15,457.5,458,457,457.75,591
20170501|2017-03-15 12:00,15,457.75,458,456.25,457,505
20170501|2017-03-15 12:30,15,457,457,456.25,456.25,271
20170501|2017-03-15 13:00,15,457,460.75,457,458.25,1267
20170501|2017-03-15 13:30,15,458.25,459.25,458,459,174
20170501|2017-03-15 14:00,15,459.25,459.75,458.5,458.75,103
20170501|2017-03-15 14:30,15,459,459.75,458.75,459.75,79
20170501|2017-03-15 15:00,15,459.5,460,459.5,460,16
20170501|2017-03-15 15:30,15,460,460.25,460,460.25,23
20170501|2017-03-15 16:30,15,461,461,461,461,5
20170501|2017-03-15 19:00,16,460.5,461.25,460.5,461.25,38
20170501|2017-03-15 19:30,16,461,461.25,460.75,460.75,10
20170501|2017-03-15 20:00,16,461,461,460.75,461,72
20170501|2017-03-15 20:30,16,461.25,461.75,461.25,461.75,7
20170501|2017-03-15 21:00,16,461.5,461.5,461.25,461.25,11
20170501|2017-03-15 21:30,16,461.25,461.5,461.25,461.5,23
20170501|2017-03-15 22:00,16,461.75,461.75,461.5,461.5,142
20170501|2017-03-15 22:30,16,461.5,461.5,461.5,461.5,8
20170501|2017-03-15 23:00,16,461.75,461.75,461.5,461.5,9
20170501|2017-03-16 00:00,16,461.25,461.25,461,461,8
20170501|2017-03-16 00:30,16,461.25,461.25,461.25,461.25,3
20170501|2017-03-16 01:00,16,461.5,461.5,461.5,461.5,9
20170501|2017-03-16 01:30,16,461.5,461.75,461.25,461.5,46
20170501|2017-03-16 02:00,16,461.75,463.25,461.75,463.25,181
20170501|2017-03-16 02:30,16,463,465.25,462.5,464,950
20170501|2017-03-16 03:00,16,464,464.5,462.75,464,1180
20170501|2017-03-16 03:30,16,464,464.5,463,463,462
20170501|2017-03-16 04:00,16,462.75,463.25,462.25,463.25,346
20170501|2017-03-16 04:30,16,463.25,463.5,462.75,463.25,273
20170501|2017-03-16 05:00,16,463.25,464.5,462.5,462.75,448
20170501|2017-03-16 05:30,16,462.5,462.5,461.5,462,468
20170501|2017-03-16 06:00,16,462,463,461.75,462.5,375
20170501|2017-03-16 06:30,16,462.5,463.25,462.5,462.75,332
20170501|2017-03-16 07:00,16,462.5,463.25,461.75,461.75,617
20170501|2017-03-16 07:30,16,461.75,462.25,460.75,461.25,772
20170501|2017-03-16 08:00,16,461.25,461.25,460,460.25,1079
20170501|2017-03-16 08:30,16,460,460.5,457.75,458.25,1341
20170501|2017-03-16 09:00,16,458.25,458.75,457.5,458.75,793
20170501|2017-03-16 09:30,16,458.5,460.75,458.5,459.75,862
20170501|2017-03-16 10:00,16,459.75,459.75,458.25,458.25,1348
20170501|2017-03-16 10:30,16,458,459.75,458,459,533
20170501|2017-03-16 11:00,16,459,459,456.75,457.25,1252
20170501|2017-03-16 11:30,16,457.25,458.75,457.25,458.75,566
20170501|2017-03-16 12:00,16,458.5,458.5,457.25,457.25,308
20170501|2017-03-16 12:30,16,457.25,459.75,457,458,1435
20170501|2017-03-16 13:00,16,458.25,459,457.5,457.5,668
20170501|2017-03-16 13:30,16,457.5,458,457.25,458,257
20170501|2017-03-16 14:00,16,457.75,458.5,457.75,458.25,90
20170501|2017-03-16 14:30,16,458.25,458.5,458,458.25,48
20170501|2017-03-16 15:00,16,458.5,458.5,458,458,38
20170501|2017-03-16 15:30,16,458,458,457.25,457.5,10
20170501|2017-03-16 19:00,17,458,458.25,457.5,458.25,26
20170501|2017-03-16 20:00,17,458.25,458.25,458,458.25,75
20170501|2017-03-16 20:30,17,458.5,458.5,458.25,458.5,9
20170501|2017-03-16 21:00,17,458,458.25,458,458.25,8
20170501|2017-03-16 21:30,17,458.25,458.5,458.25,458.5,15
20170501|2017-03-16 22:00,17,458.25,458.25,458.25,458.25,1
20170501|2017-03-16 22:30,17,458.5,458.5,458.5,458.5,1
20170501|2017-03-17 00:00,17,458.5,458.5,458.5,458.5,3
20170501|2017-03-17 00:30,17,458.25,458.5,458.25,458.5,9
20170501|2017-03-17 01:00,17,458.25,458.25,458,458.25,41
20170501|2017-03-17 01:30,17,458.5,458.5,458,458,10
20170501|2017-03-17 02:00,17,458,458,457,457.5,58
20170501|2017-03-17 02:30,17,457.5,458,456.75,457.5,135
20170501|2017-03-17 03:00,17,457.5,459.5,456.75,459,838
20170501|2017-03-17 03:30,17,459,459.25,458,458.25,661
20170501|2017-03-17 04:00,17,458.25,459.25,457.75,459,473
20170501|2017-03-17 04:30,17,459.25,460.25,459,460.25,449
20170501|2017-03-17 05:00,17,460.5,460.75,459.75,460.25,192
20170501|2017-03-17 05:30,17,460.25,461.75,460,461.5,483
20170501|2017-03-17 06:00,17,461.5,461.5,460.75,461.25,394
20170501|2017-03-17 06:30,17,461.25,461.75,460.75,460.75,244
20170501|2017-03-17 07:00,17,461,461,460,460.5,293
20170501|2017-03-17 07:30,17,460.75,461.25,460,460.75,451
20170501|2017-03-17 08:00,17,460.75,462.5,460.75,462,612
20170501|2017-03-17 08:30,17,461.75,462,460.5,460.75,379
20170501|2017-03-17 09:00,17,460.75,460.75,459,459.25,653
20170501|2017-03-17 09:30,17,459.5,459.75,458.25,459,673
20170501|2017-03-17 10:00,17,459,459.25,458,458,851
20170501|2017-03-17 10:30,17,458.25,459,457.75,458.5,647
20170501|2017-03-17 11:00,17,458.5,459.5,458.25,459,972
20170501|2017-03-17 11:30,17,459,459.25,458.5,459.25,342
20170501|2017-03-17 12:00,17,459.25,459.5,458.5,459.25,202
20170501|2017-03-17 12:30,17,459.5,459.5,459,459.25,144
20170501|2017-03-17 13:00,17,459,460.25,459,459.5,321
20170501|2017-03-17 13:30,17,459.75,459.75,459,459.75,75
20170501|2017-03-17 14:00,17,459.75,460,459.75,459.75,20
20170501|2017-03-17 14:30,17,459.75,459.75,459,459,13
20170501|2017-03-17 15:00,17,459,459.5,459,459,26
20170501|2017-03-17 15:30,17,459.25,460.25,459.25,460,91
20170501|2017-03-17 16:00,17,460,460,460,460,1
20170501|2017-03-17 16:30,17,460.25,460.25,460.25,460.25,1
20170501|2017-03-19 17:00,20,460,460,459.5,459.75,10
20170501|2017-03-19 18:00,20,459.5,459.5,459.5,459.5,1
20170501|2017-03-19 19:00,20,459,459,458.25,458.25,6
20170501|2017-03-19 19:30,20,458.5,458.5,456.75,457,46
20170501|2017-03-19 20:00,20,457,457.25,457,457.25,22
20170501|2017-03-19 20:30,20,457.5,457.5,457.5,457.5,3
20170501|2017-03-19 21:00,20,457.5,458,457.5,458,9
20170501|2017-03-19 21:30,20,458,458.25,458,458,27
20170501|2017-03-19 22:00,20,458,458,458,458,1
20170501|2017-03-19 22:30,20,457.75,457.75,457.75,457.75,46
20170501|2017-03-19 23:30,20,457.75,457.75,457.75,457.75,4
20170501|2017-03-20 00:00,20,457.75,457.75,457.75,457.75,1
20170501|2017-03-20 00:30,20,457.5,457.5,457.5,457.5,13
20170501|2017-03-20 01:00,20,457.25,457.25,457.25,457.25,23
20170501|2017-03-20 01:30,20,457.25,458,457.25,458,63
20170501|2017-03-20 02:00,20,458,459.25,458,458.5,370
20170501|2017-03-20 02:30,20,458.25,458.5,457.5,457.75,174
20170501|2017-03-20 03:00,20,457.5,459.5,457.5,459.25,803
20170501|2017-03-20 03:30,20,459.25,459.75,457.75,457.75,764
20170501|2017-03-20 04:00,20,457.75,458,455.25,455.25,902
20170501|2017-03-20 04:30,20,455.25,455.5,454,454.25,627
20170501|2017-03-20 05:00,20,454.25,455.5,454,455.5,259
20170501|2017-03-20 05:30,20,455.5,456,455.25,455.75,372
20170501|2017-03-20 06:00,20,455.75,457,455.75,457,299
20170501|2017-03-20 06:30,20,457,457,456.25,456.5,293
20170501|2017-03-20 07:00,20,456.5,456.5,455.5,456.25,611
20170501|2017-03-20 07:30,20,456.25,456.25,454.5,455.25,514
20170501|2017-03-20 08:00,20,455.25,458,455,458,822
20170501|2017-03-20 08:30,20,458.25,458.5,456.5,456.75,516
20170501|2017-03-20 09:00,20,456.75,459.75,456.75,458.5,1120
20170501|2017-03-20 09:30,20,458.75,461.5,457.5,460.25,1191
20170501|2017-03-20 10:00,20,460.25,460.75,457.75,458,641
20170501|2017-03-20 10:30,20,457.75,460,457.75,460,564
20170501|2017-03-20 11:00,20,460,461,459.5,460,1021
20170501|2017-03-20 11:30,20,460,460.25,459,459.25,498
20170501|2017-03-20 12:00,20,459.25,460.75,459.25,460.25,581
20170501|2017-03-20 12:30,20,460.25,460.25,459.5,460,417
20170501|2017-03-20 13:00,20,460,460.25,457.25,458.5,1528
20170501|2017-03-20 13:30,20,458.25,458.5,458.25,458.5,198
20170501|2017-03-20 14:00,20,458.5,459,458.5,458.75,85
20170501|2017-03-20 14:30,20,458.75,459,458.25,458.25,57
20170501|2017-03-20 15:00,20,458.25,458.25,458,458,23
20170501|2017-03-20 15:30,20,458,458.25,457.75,458,47
20170501|2017-03-20 16:00,20,458.25,458.25,458.25,458.25,1
20170501|2017-03-20 19:00,21,458.75,459.25,458.75,459.25,5
20170501|2017-03-20 20:00,21,459.5,460,459.5,459.75,18
20170501|2017-03-20 20:30,21,460,460.25,460,460,9
20170501|2017-03-20 21:00,21,460.25,460.25,460,460.25,4
20170501|2017-03-20 21:30,21,459.75,459.75,459.75,459.75,7
20170501|2017-03-20 22:30,21,460,460,460,460,1
20170501|2017-03-20 23:30,21,460.25,460.25,460.25,460.25,2
20170501|2017-03-21 00:00,21,460.25,460.5,460.25,460.5,14
20170501|2017-03-21 00:30,21,460.5,460.5,460.25,460.25,20
20170501|2017-03-21 01:00,21,460.5,460.5,460.25,460.25,13
20170501|2017-03-21 01:30,21,460.5,460.5,460.5,460.5,39
20170501|2017-03-21 02:00,21,460.75,461,460.5,460.75,111
20170501|2017-03-21 02:30,21,460.5,462.25,460.5,461.75,635
20170501|2017-03-21 03:00,21,462,463.25,462,462.5,839
20170501|2017-03-21 03:30,21,462.5,464,461.5,462.75,952
20170501|2017-03-21 04:00,21,462.5,463,462,462,539
20170501|2017-03-21 04:30,21,462,462.75,461.75,462.5,525
20170501|2017-03-21 05:00,21,462.5,463.25,462.25,463.25,120
20170501|2017-03-21 05:30,21,463,463,462,462,222
20170501|2017-03-21 06:00,21,462,463,462,462.75,182
20170501|2017-03-21 06:30,21,463,463.25,462.5,462.75,170
20170501|2017-03-21 07:00,21,463,463,460.5,460.5,745
20170501|2017-03-21 07:30,21,460.75,461,460,460,529
20170501|2017-03-21 08:00,21,459.75,461,459,460.5,1603
20170501|2017-03-21 08:30,21,460.75,462,459.25,459.75,1686
20170501|2017-03-21 09:00,21,460,461.5,458.75,459.25,1600
20170501|2017-03-21 09:30,21,458.75,459,457.25,458.25,1534
20170501|2017-03-21 10:00,21,458,458,455,455.5,2213
20170501|2017-03-21 10:30,21,455.75,457,454.75,457,630
20170501|2017-03-21 11:00,21,457,457,454.75,455.25,672
20170501|2017-03-21 11:30,21,455.5,455.75,455.25,455.75,445
20170501|2017-03-21 12:00,21,455.5,455.75,454,454.75,746
20170501|2017-03-21 12:30,21,454.75,455,454,454,586
20170501|2017-03-21 13:00,21,454,455,453,455,797
20170501|2017-03-21 13:30,21,455,455.5,455,455.25,161
20170501|2017-03-21 14:00,21,455.25,455.75,455,455,199
20170501|2017-03-21 14:30,21,455,455,454,454.5,75
20170501|2017-03-21 15:00,21,454.25,454.75,454.25,454.5,36
20170501|2017-03-21 15:30,21,455.25,456.25,454,454.5,109
20170501|2017-03-21 16:00,21,453.75,453.75,453.25,453.25,6
20170501|2017-03-21 19:00,22,454,454.25,453.75,454.25,11
20170501|2017-03-21 19:30,22,454.25,454.25,454.25,454.25,2
20170501|2017-03-21 20:00,22,454.75,455,454.5,454.75,28
20170501|2017-03-21 20:30,22,454.75,454.75,454.5,454.75,8
20170501|2017-03-21 21:00,22,454.75,454.75,454.5,454.5,21
20170501|2017-03-21 21:30,22,454.5,454.5,454.25,454.25,34
20170501|2017-03-21 22:00,22,454,454,453.5,454,21
20170501|2017-03-21 22:30,22,454,454.5,454,454.5,12
20170501|2017-03-21 23:00,22,454.5,454.5,454.5,454.5,40
20170501|2017-03-21 23:30,22,454.5,454.5,453.75,453.75,7
20170501|2017-03-22 00:00,22,453.75,453.75,453.75,453.75,3
20170501|2017-03-22 00:30,22,453.75,453.75,452.75,452.75,50
20170501|2017-03-22 01:00,22,452.75,452.75,452.5,452.5,95
20170501|2017-03-22 01:30,22,452.5,453.5,452.25,453.5,141
20170501|2017-03-22 02:00,22,453.25,453.75,453,453.75,404
20170501|2017-03-22 02:30,22,453.75,454.5,453,453,346
20170501|2017-03-22 03:00,22,453,453.75,452.25,453.5,1438
20170501|2017-03-22 03:30,22,453.75,453.75,451,451.75,1034
20170501|2017-03-22 04:00,22,451.75,452.5,448.5,449,1688
20170501|2017-03-22 04:30,22,449.25,450,448.25,449.75,807
20170501|2017-03-22 05:00,22,449.5,449.5,447.75,448,672
20170501|2017-03-22 05:30,22,448,449,448,448.75,374
20170501|2017-03-22 06:00,22,448.5,450,448.25,450,478
20170501|2017-03-22 06:30,22,450,450,448.75,449,726
20170501|2017-03-22 07:00,22,449,450,448.75,449.5,499
20170501|2017-03-22 07:30,22,449.5,450,448.75,450,525
20170501|2017-03-22 08:00,22,450,452,449.5,451.25,1441
20170501|2017-03-22 08:30,22,451.25,451.25,449.75,450,1137
20170501|2017-03-22 09:00,22,450,450.5,448.75,450.5,1025
20170501|2017-03-22 09:30,22,450.25,451.5,446.25,448.75,2945
20170501|2017-03-22 10:00,22,449,451.5,448.75,450.25,1157
20170501|2017-03-22 10:30,22,450.5,451.75,449.5,451,887
20170501|2017-03-22 11:00,22,450.75,451,448.75,449.5,1283
20170501|2017-03-22 11:30,22,449.5,451.75,449,451.75,781
20170501|2017-03-22 12:00,22,451.5,452.75,450.75,451.75,554
20170501|2017-03-22 12:30,22,451.75,455,451.75,453.75,637
20170501|2017-03-22 13:00,22,453.75,454,452,452.5,547
20170501|2017-03-22 13:30,22,452.5,452.75,452,452.75,226
20170501|2017-03-22 14:00,22,452.5,452.75,452,452.5,38
20170501|2017-03-22 14:30,22,452.5,452.75,452.25,452.75,22
20170501|2017-03-22 15:00,22,452.5,452.75,452.5,452.5,13
20170501|2017-03-22 15:30,22,452.5,452.75,452.5,452.5,48
20170501|2017-03-22 19:00,23,452.75,454.5,452.75,454.25,56
20170501|2017-03-22 19:30,23,454.5,454.75,454.25,454.75,13
20170501|2017-03-22 20:00,23,454.75,454.75,454.5,454.5,17
20170501|2017-03-22 20:30,23,454.5,454.75,454.5,454.75,11
20170501|2017-03-22 21:00,23,454.75,454.75,454.5,454.5,3
20170501|2017-03-22 21:30,23,454.5,455,454.5,455,39
20170501|2017-03-22 22:00,23,454.75,455,454.5,455,11
20170501|2017-03-22 22:30,23,454.75,455,454.75,454.75,9
20170501|2017-03-22 23:00,23,454.75,454.75,454.75,454.75,8
20170501|2017-03-22 23:30,23,455,455.25,455,455.25,11
20170501|2017-03-23 00:30,23,455.25,455.25,455,455.25,29
20170501|2017-03-23 01:00,23,455.25,455.25,455,455,25
20170501|2017-03-23 01:30,23,454.75,454.75,454.5,454.75,16
20170501|2017-03-23 02:00,23,454.75,455,454.25,454.25,193
20170501|2017-03-23 02:30,23,454.5,454.5,454,454.25,281
20170501|2017-03-23 03:00,23,454,454.25,453.25,453.5,1026
20170501|2017-03-23 03:30,23,453.5,453.75,452.75,453,1071
20170501|2017-03-23 04:00,23,453,454,452.5,453.5,950
20170501|2017-03-23 04:30,23,453.75,455.25,453.75,454.75,543
20170501|2017-03-23 05:00,23,454.75,455,453.75,454.5,398
20170501|2017-03-23 05:30,23,454.25,455,453.5,455,315
20170501|2017-03-23 06:00,23,455,455.5,454.5,454.75,393
20170501|2017-03-23 06:30,23,454.5,454.75,453.75,454,379
20170501|2017-03-23 07:00,23,453.75,454.25,453.25,453.75,507
20170501|2017-03-23 07:30,23,453.75,453.75,451.75,451.75,866
20170501|2017-03-23 08:00,23,451.75,452.25,451,451.75,1258
20170501|2017-03-23 08:30,23,451.5,452,450.25,451.25,1250
20170501|2017-03-23 09:00,23,451,451.5,450.25,450.5,981
20170501|2017-03-23 09:30,23,450.25,451.75,450.25,451.5,1145
20170501|2017-03-23 10:00,23,451.5,452.25,450.5,450.75,1293
20170501|2017-03-23 10:30,23,450.75,452.75,450.75,452.75,767
20170501|2017-03-23 11:00,23,452.75,453.25,452,452,1015
20170501|2017-03-23 11:30,23,452.25,452.5,451.5,452.5,532
20170501|2017-03-23 12:00,23,452.5,452.5,451.5,452,420
20170501|2017-03-23 12:30,23,452.25,452.75,451.75,452,280
20170501|2017-03-23 13:00,23,452,452,450,450.25,1033
20170501|2017-03-23 13:30,23,450.25,451.25,450.25,451.25,207
20170501|2017-03-23 14:00,23,451,451.25,450.75,450.75,42
20170501|2017-03-23 14:30,23,450.75,451,450.25,450.75,34
20170501|2017-03-23 15:00,23,450.5,451,450.5,450.5,44
20170501|2017-03-23 15:30,23,450.25,450.25,449.75,450,98
20170501|2017-03-23 16:00,23,450,450.25,450,450.25,3
20170501|2017-03-23 19:00,24,451,451.75,451,451.5,35
20170501|2017-03-23 19:30,24,451.5,451.5,451.5,451.5,5
20170501|2017-03-23 20:00,24,451.25,451.25,451.25,451.25,8
20170501|2017-03-23 20:30,24,451.25,451.25,450.75,450.75,33
20170501|2017-03-23 21:00,24,450.5,450.75,450.5,450.75,11
20170501|2017-03-23 21:30,24,451,451,451,451,7
20170501|2017-03-23 22:30,24,451,451,451,451,18
20170501|2017-03-23 23:30,24,451,451.75,451,451.75,43
20170501|2017-03-24 00:00,24,451.75,451.75,451.75,451.75,11
20170501|2017-03-24 00:30,24,451.75,451.75,451.75,451.75,1
20170501|2017-03-24 01:00,24,452,452.25,451.25,451.75,60
20170501|2017-03-24 01:30,24,451.5,451.5,451.25,451.5,52
20170501|2017-03-24 02:00,24,451.25,452.5,451,452.25,252
20170501|2017-03-24 02:30,24,452,452.25,451.5,451.5,309
20170501|2017-03-24 03:00,24,451.5,452,450.25,451.75,832
20170501|2017-03-24 03:30,24,451.75,452.25,451.5,451.75,872
20170501|2017-03-24 04:00,24,451.5,454,451.25,453.75,1188
20170501|2017-03-24 04:30,24,453.5,454.75,453.5,454.75,745
20170501|2017-03-24 05:00,24,454.75,454.75,453.75,454.25,528
20170501|2017-03-24 05:30,24,454,454.5,452.75,453,519
20170501|2017-03-24 06:00,24,453,453,452.5,452.75,366
20170501|2017-03-24 06:30,24,452.75,453.5,452.75,453,369
20170501|2017-03-24 07:00,24,453,454.25,452.75,453.75,405
20170501|2017-03-24 07:30,24,454,454,452.25,453,544
20170501|2017-03-24 08:00,24,453,453.5,452,452.25,1345
20170501|2017-03-24 08:30,24,452,453.5,451.5,452.75,1005
20170501|2017-03-24 09:00,24,452.75,452.75,450,451,989
20170501|2017-03-24 09:30,24,450.75,452,450.5,451.5,677
20170501|2017-03-24 10:00,24,451.5,451.5,450.25,450.75,665
20170501|2017-03-24 10:30,24,451,451.5,450.75,451.25,911
20170501|2017-03-24 11:00,24,451.25,451.5,450,451.25,1222
20170501|2017-03-24 11:30,24,451.25,452.25,451.25,451.75,676
20170501|2017-03-24 12:00,24,451.75,452.25,451.25,452.25,500
20170501|2017-03-24 12:30,24,452.25,453.25,451.75,453.25,534
20170501|2017-03-24 13:00,24,453.5,454.25,452.75,453.75,956
20170501|2017-03-24 13:30,24,453.5,454.25,453.5,454.25,279
20170501|2017-03-24 14:00,24,454,454.5,453.75,454.25,152
20170501|2017-03-24 14:30,24,454.25,454.5,454.25,454.25,78
20170501|2017-03-24 15:00,24,454.5,455.25,454.5,455.25,83
20170501|2017-03-24 15:30,24,455.25,455.75,455,455.5,177
20170501|2017-03-24 16:00,24,455.25,455.25,455,455,8
20170501|2017-03-26 17:00,27,455.5,455.5,454,455.5,19
20170501|2017-03-26 17:30,27,455.5,455.5,455.5,455.5,1
20170501|2017-03-26 18:30,27,455.25,455.5,455.25,455.5,8
20170501|2017-03-26 19:00,27,455.5,455.5,454.75,454.75,57
20170501|2017-03-26 19:30,27,454.75,454.75,453.25,453.25,52
20170501|2017-03-26 20:00,27,453.25,453.75,452.5,452.75,35
20170501|2017-03-26 20:30,27,452.75,453,452.75,453,31
20170501|2017-03-26 21:00,27,453,454,453,453.5,78
20170501|2017-03-26 21:30,27,453.5,453.5,453.25,453.25,42
20170501|2017-03-26 22:00,27,453.25,453.25,453,453,29
20170501|2017-03-26 22:30,27,453.25,453.5,453.25,453.5,49
20170501|2017-03-26 23:00,27,453.5,453.5,453.25,453.25,18
20170501|2017-03-26 23:30,27,453.25,453.25,453,453.25,44
20170501|2017-03-27 00:00,27,453,453.25,452,452,52
20170501|2017-03-27 00:30,27,452,452.25,450.25,451.5,301
20170501|2017-03-27 01:00,27,451.25,451.5,450,451.25,195
20170501|2017-03-27 01:30,27,451.5,451.75,451,451.5,160
20170501|2017-03-27 02:00,27,451.5,451.5,450.5,451.25,490
20170501|2017-03-27 02:30,27,451.25,452.25,451.25,452.25,414
20170501|2017-03-27 03:00,27,452.25,453,451.5,451.5,1510
20170501|2017-03-27 03:30,27,451.75,453.5,451.25,453,1865
20170501|2017-03-27 04:00,27,453,454,452.75,453.5,1723
20170501|2017-03-27 04:30,27,453.5,453.5,452.25,452.25,438
20170501|2017-03-27 05:00,27,452.25,452.5,451.5,452.25,504
20170501|2017-03-27 05:30,27,452.25,453.25,452.25,452.75,358
20170501|2017-03-27 06:00,27,452.75,453,451.75,452.25,516
20170501|2017-03-27 06:30,27,452.25,452.5,451.75,452,512
20170501|2017-03-27 07:00,27,452,452.25,450.25,450.5,785
20170501|2017-03-27 07:30,27,450.5,451.5,450.25,451,666
20170501|2017-03-27 08:00,27,451,451,448.75,449.5,1377
20170501|2017-03-27 08:30,27,449.5,449.5,447.25,448.75,2164
20170501|2017-03-27 09:00,27,449,449,448.25,448.25,1247
20170501|2017-03-27 09:30,27,448.25,451.25,447.5,451,1916
20170501|2017-03-27 10:00,27,451,454,451,453.75,2934
20170501|2017-03-27 10:30,27,453.75,454,452.25,453,1370
20170501|2017-03-27 11:00,27,452.75,453.5,451.75,452,673
20170501|2017-03-27 11:30,27,452.25,453.5,452,453.25,547
20170501|2017-03-27 12:00,27,453.5,454,453.5,453.5,424
20170501|2017-03-27 12:30,27,453.5,453.5,452.75,453,209
20170501|2017-03-27 13:00,27,453.25,454.75,452.25,454.5,1214
20170501|2017-03-27 13:30,27,454.25,454.5,453.5,454.25,543
20170501|2017-03-27 14:00,27,454.25,454.5,454,454.25,52
20170501|2017-03-27 14:30,27,454,454.25,454,454,235
20170501|2017-03-27 15:00,27,454.25,454.25,454,454,75
20170501|2017-03-27 15:30,27,454.25,454.5,454,454.5,86
20170501|2017-03-27 16:00,27,455,455,454.5,454.5,3
20170501|2017-03-27 19:00,28,454,455.5,454,455,120
20170501|2017-03-27 19:30,28,454.75,455,454.75,455,19
20170501|2017-03-27 20:00,28,455,455,454.75,455,18
20170501|2017-03-27 20:30,28,454.75,455,454.75,455,24
20170501|2017-03-27 21:00,28,455,455.25,455,455.25,51
20170501|2017-03-27 21:30,28,455.25,455.25,455,455.25,14
20170501|2017-03-27 22:00,28,455.25,455.25,455,455.25,16
20170501|2017-03-27 22:30,28,455.25,455.5,455.25,455.25,16
20170501|2017-03-27 23:00,28,455.5,455.5,455.25,455.5,29
20170501|2017-03-27 23:30,28,455.25,455.25,455.25,455.25,2
20170501|2017-03-28 00:00,28,455.5,455.75,455.5,455.75,61
20170501|2017-03-28 00:30,28,456,456,455.75,455.75,36
20170501|2017-03-28 01:00,28,456,456,455.5,455.5,139
20170501|2017-03-28 01:30,28,455.5,455.75,455,455.25,111
20170501|2017-03-28 02:00,28,455.25,456.25,454.5,455.75,910
20170501|2017-03-28 02:30,28,455.75,456.75,455.75,456.25,863
20170501|2017-03-28 03:00,28,456.25,457.25,455.5,457,1200
20170501|2017-03-28 03:30,28,457,458.25,456.75,458.25,1254
20170501|2017-03-28 04:00,28,458,458.25,457.25,457.25,824
20170501|2017-03-28 04:30,28,457,457.25,456.75,457,493
20170501|2017-03-28 05:00,28,457.25,457.25,456.75,457,372
20170501|2017-03-28 05:30,28,457.25,457.5,456.75,456.75,533
20170501|2017-03-28 06:00,28,456.75,457.75,456.75,457.5,383
20170501|2017-03-28 06:30,28,457.5,459,457.25,459,544
20170501|2017-03-28 07:00,28,459,459.25,458.25,458.5,907
20170501|2017-03-28 07:30,28,458.5,459.5,458,459.5,968
20170501|2017-03-28 08:00,28,459.5,460,457.75,458,2049
20170501|2017-03-28 08:30,28,458,459,457.25,458,1191
20170501|2017-03-28 09:00,28,458,460,458,459,2002
20170501|2017-03-28 09:30,28,459,463.25,458.75,463,4293
20170501|2017-03-28 10:00,28,462.75,463.75,461,461.25,2795
20170501|2017-03-28 10:30,28,461.25,462.5,460.75,462.5,1181
20170501|2017-03-28 11:00,28,462.5,462.5,461.25,461.25,742
20170501|2017-03-28 11:30,28,461,461.25,459.25,459.25,658
20170501|2017-03-28 12:00,28,459.25,459.5,458.75,459.25,1185
20170501|2017-03-28 12:30,28,459.25,459.25,458.25,459,850
20170501|2017-03-28 13:00,28,458.75,460.25,458,458.5,767
20170501|2017-03-28 13:30,28,458.25,459,458.25,458.5,189
20170501|2017-03-28 14:00,28,458.75,459,458.25,459,124
20170501|2017-03-28 14:30,28,459,459,458.5,458.5,97
20170501|2017-03-28 15:00,28,458.5,459,458.5,459,39
20170501|2017-03-28 15:30,28,459,459,458.75,458.75,31
20170501|2017-03-28 19:00,29,459.5,460,459.25,460,35
20170501|2017-03-28 19:30,29,460,460,459.75,459.75,7
20170501|2017-03-28 20:00,29,460,460.5,459.5,459.75,76
20170501|2017-03-28 20:30,29,459.5,459.75,459.5,459.75,29
20170501|2017-03-28 21:00,29,460,460.25,460,460.25,39
20170501|2017-03-28 21:30,29,460,460,459.75,459.75,40
20170501|2017-03-28 22:00,29,460,460.5,460,460.5,20
20170501|2017-03-28 22:30,29,460.5,460.75,460.5,460.75,5
20170501|2017-03-28 23:00,29,461,461,460.75,460.75,26
20170501|2017-03-28 23:30,29,460.5,460.5,460.5,460.5,17
20170501|2017-03-29 00:00,29,460.25,460.25,460.25,460.25,28
20170501|2017-03-29 00:30,29,460.5,461,460.5,461,20
20170501|2017-03-29 01:00,29,460.75,461.25,460.5,461.25,198
20170501|2017-03-29 01:30,29,461,462.25,461,462,558
20170501|2017-03-29 02:00,29,461.75,462.5,461.75,462.25,824
20170501|2017-03-29 02:30,29,462.5,463.5,462.5,463.5,826
20170501|2017-03-29 03:00,29,463.5,463.75,462.75,463.5,1452
20170501|2017-03-29 03:30,29,463.5,464,462.5,462.5,1601
20170501|2017-03-29 04:00,29,462.5,463.5,462.5,462.75,687
20170501|2017-03-29 04:30,29,462.75,462.75,461.75,461.75,693
20170501|2017-03-29 05:00,29,461.75,462.25,461.25,462.25,655
20170501|2017-03-29 05:30,29,462,462,461.25,461.5,465
20170501|2017-03-29 06:00,29,461.5,462.25,461.5,462,435
20170501|2017-03-29 06:30,29,462,463,462,462.5,534
20170501|2017-03-29 07:00,29,462.5,462.5,461.5,462,465
20170501|2017-03-29 07:30,29,462.25,462.25,460.75,461.5,642
20170501|2017-03-29 08:00,29,461.25,461.75,460.75,461.25,903
20170501|2017-03-29 08:30,29,461.25,462.5,461.25,462.25,1272
20170501|2017-03-29 09:00,29,462,462.75,461.25,461.75,1366
20170501|2017-03-29 09:30,29,461.75,465.75,461.75,465.25,3684
20170501|2017-03-29 10:00,29,465.25,466.25,464.5,465.25,2859
20170501|2017-03-29 10:30,29,465.25,466.75,465.25,466,1852
20170501|2017-03-29 11:00,29,466.25,466.25,465.25,466,1015
20170501|2017-03-29 11:30,29,465.75,466.25,465.25,465.5,995
20170501|2017-03-29 12:00,29,465.5,466.25,465.25,465.5,729
20170501|2017-03-29 12:30,29,465.25,466.5,465.25,466.5,507
20170501|2017-03-29 13:00,29,466.5,467.5,465.75,467,1227
20170501|2017-03-29 13:30,29,466.75,466.75,466,466.75,296
20170501|2017-03-29 14:00,29,466.75,467.25,466.5,467.25,251
20170501|2017-03-29 14:30,29,467.25,467.25,466.5,466.5,554
20170501|2017-03-29 15:00,29,466.75,467,466.5,466.75,126
20170501|2017-03-29 15:30,29,466.75,467.5,466.75,467.5,172
20170501|2017-03-29 16:00,29,467.25,467.25,467,467.25,9
20170501|2017-03-29 19:00,30,467.25,467.5,467,467.5,16
20170501|2017-03-29 19:30,30,467.25,467.25,467,467,5
20170501|2017-03-29 20:00,30,467,467,466.5,466.5,31
20170501|2017-03-29 20:30,30,466.25,466.25,465.5,466.25,52
20170501|2017-03-29 21:00,30,466.25,466.25,466,466,12
20170501|2017-03-29 21:30,30,466,466,466,466,6
20170501|2017-03-29 22:00,30,466.25,466.5,466.25,466.5,111
20170501|2017-03-29 22:30,30,466.5,466.75,466,466.75,131
20170501|2017-03-29 23:00,30,467,468.25,467,467.75,76
20170501|2017-03-29 23:30,30,467.75,468.25,467.75,468.25,41
20170501|2017-03-30 00:00,30,468.25,468.25,467.75,467.75,34
20170501|2017-03-30 00:30,30,467.5,467.75,467.5,467.75,36
20170501|2017-03-30 01:00,30,467.5,467.75,467.25,467.75,93
20170501|2017-03-30 01:30,30,467.75,468.5,467.25,468,609
20170501|2017-03-30 02:00,30,468.25,468.25,467,467.5,921
20170501|2017-03-30 02:30,30,467.5,467.75,467,467.25,447
20170501|2017-03-30 03:00,30,467.5,467.5,466,467.5,1451
20170501|2017-03-30 03:30,30,467.75,467.75,464.75,465.25,1167
20170501|2017-03-30 04:00,30,465,465.75,464.5,465,853
20170501|2017-03-30 04:30,30,465,465.75,465,465.5,743
20170501|2017-03-30 05:00,30,465.5,465.5,464,464.25,975
20170501|2017-03-30 05:30,30,464.25,465.75,464.25,465.5,596
20170501|2017-03-30 06:00,30,465.5,466.25,465.5,466,277
20170501|2017-03-30 06:30,30,466,466.5,465.75,466.25,347
20170501|2017-03-30 07:00,30,466.25,468.75,465.75,468.25,2634
20170501|2017-03-30 07:30,30,468.5,470,468.25,469,1732
20170501|2017-03-30 08:00,30,468.75,469.25,468.25,469,1233
20170501|2017-03-30 08:30,30,469.25,470,467.75,468.5,1665
20170501|2017-03-30 09:00,30,468.5,470.25,468.5,470,937
20170501|2017-03-30 09:30,30,470,471,469.5,470.5,2088
20170501|2017-03-30 10:00,30,470.5,472.25,469.75,471.25,3641
20170501|2017-03-30 10:30,30,471.25,471.75,470.75,470.75,2031
20170501|2017-03-30 11:00,30,471,471,469,469.75,1494
20170501|2017-03-30 11:30,30,469.75,470,469.25,469.5,538
20170501|2017-03-30 12:00,30,469.5,471,469.5,470.75,303
20170501|2017-03-30 12:30,30,470.75,470.75,470.25,470.75,476
20170501|2017-03-30 13:00,30,471,471.5,469.75,470,1066
20170501|2017-03-30 13:30,30,470.25,471,470.25,470.5,230
20170501|2017-03-30 14:00,30,470.5,470.5,469.75,470.25,236
20170501|2017-03-30 14:30,30,470.25,471.25,470.25,471.25,257
20170501|2017-03-30 15:00,30,471.25,471.25,471,471.25,58
20170501|2017-03-30 15:30,30,471.25,471.5,471,471.5,50
20170501|2017-03-30 19:00,31,470.5,471,470,470,26
20170501|2017-03-30 19:30,31,470,470,470,470,1
20170501|2017-03-30 20:00,31,470,470.25,470,470.25,17
20170501|2017-03-30 20:30,31,470.5,470.5,470,470,15
20170501|2017-03-30 21:00,31,470,470,469.5,469.5,67
20170501|2017-03-30 21:30,31,469.5,469.5,469.25,469.5,12
20170501|2017-03-30 22:00,31,469.75,470.25,469.75,470.25,10
20170501|2017-03-30 22:30,31,470,470,469.75,469.75,16
20170501|2017-03-30 23:00,31,469.5,469.75,469.5,469.75,22
20170501|2017-03-30 23:30,31,469.75,469.75,469.5,469.75,18
20170501|2017-03-31 00:00,31,469.75,469.75,469.5,469.75,42
20170501|2017-03-31 00:30,31,469.75,470,469.25,469.25,76
20170501|2017-03-31 01:00,31,469.25,469.75,469,469.25,198
20170501|2017-03-31 01:30,31,469.25,469.75,469,469.5,715
20170501|2017-03-31 02:00,31,469.5,471,469.5,470,601
20170501|2017-03-31 02:30,31,470.25,471.5,469.25,469.25,1257
20170501|2017-03-31 03:00,31,469.25,470.25,469,469.25,1073
20170501|2017-03-31 03:30,31,469.25,469.5,468.25,469,1479
20170501|2017-03-31 04:00,31,469,470.5,468.75,469.75,945
20170501|2017-03-31 04:30,31,469.5,470.25,469,469,1001
20170501|2017-03-31 05:00,31,469,470,467.25,468.25,1878
20170501|2017-03-31 05:30,31,468.25,468.75,468,468.5,391
20170501|2017-03-31 06:00,31,468.75,469.5,468.5,469,948
20170501|2017-03-31 06:30,31,468.5,470.25,468.25,469.75,743
20170501|2017-03-31 07:00,31,469.75,470,468.75,469.25,543
20170501|2017-03-31 07:30,31,469.25,470.75,469.25,470.5,723
20170501|2017-03-31 08:00,31,470.5,471.5,469.5,469.5,1571
20170501|2017-03-31 08:30,31,469.75,471.5,469.75,471.25,1360
20170501|2017-03-31 09:00,31,471.25,472.5,470,470,3023
20170501|2017-03-31 09:30,31,470,471.25,470,470,1648
20170501|2017-03-31 10:00,31,470,471.5,469.5,471.25,2993
20170501|2017-03-31 10:30,31,471,472.25,470.75,472.25,1534
20170501|2017-03-31 11:00,31,472.25,474.25,472.25,473,3417
20170501|2017-03-31 11:30,31,473,473.25,472,472.25,667
20170501|2017-03-31 12:00,31,472.25,473.25,472,473.25,305
20170501|2017-03-31 12:30,31,473.5,474,473.25,473.5,742
20170501|2017-03-31 13:00,31,473.75,476,473.75,473.75,2457
20170501|2017-03-31 13:30,31,474,475,474,474.75,369
20170501|2017-03-31 14:00,31,475,475.25,475,475,116
20170501|2017-03-31 14:30,31,475,475.5,475,475,159
20170501|2017-03-31 15:00,31,475,475.25,474.75,475,121
20170501|2017-03-31 15:30,31,475,476,475,475.25,234
20170501|2017-03-31 16:00,31,474.5,474.75,474.5,474.75,20
20170501|2017-04-02 17:00,3,475.75,475.75,474.25,474.25,36
20170501|2017-04-02 17:30,3,474.25,474.25,474.25,474.25,5
20170501|2017-04-02 18:30,3,474,474,474,474,4
20170501|2017-04-02 19:00,3,474,474,473.25,474,108
20170501|2017-04-02 19:30,3,474,474,473.75,473.75,23
20170501|2017-04-02 20:00,3,474,474.75,474,474.5,22
20170501|2017-04-02 20:30,3,474,474,473.75,473.75,23
20170501|2017-04-02 21:00,3,473.75,474,473.75,473.75,13
20170501|2017-04-02 22:00,3,473.75,473.75,473.5,473.5,14
20170501|2017-04-02 22:30,3,473.5,473.5,473.25,473.5,38
20170501|2017-04-02 23:00,3,473.5,473.5,473.25,473.5,65
20170501|2017-04-02 23:30,3,473.5,473.75,473.5,473.75,19
20170501|2017-04-03 00:00,3,473.75,473.75,473.75,473.75,15
20170501|2017-04-03 00:30,3,473.5,473.75,473.5,473.75,21
20170501|2017-04-03 01:00,3,473.75,475,473.75,474,215
20170501|2017-04-03 01:30,3,474.25,474.75,473.75,474.75,258
20170501|2017-04-03 02:00,3,474.75,475.25,473.75,474.5,1145
20170501|2017-04-03 02:30,3,474.5,475.5,473.75,474,997
20170501|2017-04-03 03:00,3,473.75,475,473.75,474,1397
20170501|2017-04-03 03:30,3,474,474.25,473.25,473.75,1227
20170501|2017-04-03 04:00,3,473.75,475,473.75,474.75,948
20170501|2017-04-03 04:30,3,475,475.25,474.75,475,503
20170501|2017-04-03 05:00,3,475.25,475.5,474.25,474.5,552
20170501|2017-04-03 05:30,3,474.5,475.5,474.25,475,724
20170501|2017-04-03 06:00,3,475.25,475.5,474.5,475.25,509
20170501|2017-04-03 06:30,3,475.25,476,475.25,476,423
20170501|2017-04-03 07:00,3,475.75,476.75,475.75,476.25,1696
20170501|2017-04-03 07:30,3,476.25,476.75,475.5,476.75,857
20170501|2017-04-03 08:00,3,476.75,477.25,475.75,475.75,1479
20170501|2017-04-03 08:30,3,475.75,476.25,474.75,475.25,1649
20170501|2017-04-03 09:00,3,475,475.75,474.25,475.5,1394
20170501|2017-04-03 09:30,3,475.5,476.5,472.75,473,2004
20170501|2017-04-03 10:00,3,473,473.25,471.5,472,4218
20170501|2017-04-03 10:30,3,472,472.25,471.5,472,2162
20170501|2017-04-03 11:00,3,472,472.25,471.5,471.75,1126
20170501|2017-04-03 11:30,3,471.75,472.5,471.5,472,835
20170501|2017-04-03 12:00,3,471.75,472.5,471.75,472.5,365
20170501|2017-04-03 12:30,3,472.5,472.5,471.75,472.5,431
20170501|2017-04-03 13:00,3,472.75,473.25,470.5,471.75,1419
20170501|2017-04-03 13:30,3,471.75,472.25,471.25,472.25,190
20170501|2017-04-03 14:00,3,472,472.5,472,472.5,42
20170501|2017-04-03 14:30,3,472.5,472.5,471,471.25,175
20170501|2017-04-03 15:00,3,471.25,471.5,471.25,471.25,105
20170501|2017-04-03 15:30,3,471,471.5,470.75,470.75,87
20170501|2017-04-03 19:00,4,471.75,472,471,471.25,138
20170501|2017-04-03 19:30,4,471.25,471.25,471,471.25,35
20170501|2017-04-03 20:00,4,471,471,470.75,471,24
20170501|2017-04-03 20:30,4,471,471.25,471,471,27
20170501|2017-04-03 21:00,4,471,471,470.5,470.5,94
20170501|2017-04-03 21:30,4,470.75,471.25,470.75,471.25,21
20170501|2017-04-03 22:00,4,471.25,471.5,471.25,471.25,27
20170501|2017-04-03 22:30,4,471.5,471.75,471.25,471.25,23
20170501|2017-04-03 23:00,4,471.75,471.75,471.5,471.5,21
20170501|2017-04-03 23:30,4,471.25,471.25,471.25,471.25,1
20170501|2017-04-04 00:00,4,471.25,471.25,470.75,470.75,35
20170501|2017-04-04 00:30,4,470.75,470.75,469.25,469.75,186
20170501|2017-04-04 01:00,4,469.5,470,469,469.5,108
20170501|2017-04-04 01:30,4,469.25,470.5,469.25,470.25,301
20170501|2017-04-04 02:00,4,470.25,471,470,470.25,825
20170501|2017-04-04 02:30,4,470.25,470.25,468.5,469,1187
20170501|2017-04-04 03:00,4,469,470.25,468.75,469.25,2412
20170501|2017-04-04 03:30,4,469.5,470.5,469.5,470,1599
20170501|2017-04-04 04:00,4,470,471,470,470.5,1375
20170501|2017-04-04 04:30,4,470.75,471,470,471,445
20170501|2017-04-04 05:00,4,470.75,473.5,470.75,473,1064
20170501|2017-04-04 05:30,4,473,475,472.75,473.5,2536
20170501|2017-04-04 06:00,4,473.75,474,473.25,474,528
20170501|2017-04-04 06:30,4,474,474.75,473.5,474.5,552
20170501|2017-04-04 07:00,4,474.75,476,474.5,475.5,1560
20170501|2017-04-04 07:30,4,475.5,476,474.5,475,1251
20170501|2017-04-04 08:00,4,475,477,475,476.25,1379
20170501|2017-04-04 08:30,4,476.25,476.75,475.5,476.5,1353
20170501|2017-04-04 09:00,4,476.5,476.5,475.25,475.25,1072
20170501|2017-04-04 09:30,4,475.25,477.5,475.25,477.25,1676
20170501|2017-04-04 10:00,4,477.25,479.5,477,479,5290
20170501|2017-04-04 10:30,4,479,479.75,478.5,479.5,2005
20170501|2017-04-04 11:00,4,479.25,481,479.25,480.25,1445
20170501|2017-04-04 11:30,4,480.25,481,480.25,480.5,891
20170501|2017-04-04 12:00,4,480.5,481,479.75,479.75,388
20170501|2017-04-04 12:30,4,479.75,480,479.25,480,354
20170501|2017-04-04 13:00,4,480,480.75,479.5,479.5,793
20170501|2017-04-04 13:30,4,479.5,480.25,479.25,480,411
20170501|2017-04-04 14:00,4,480.25,480.25,479.75,479.75,66
20170501|2017-04-04 14:30,4,479.75,480,479.5,479.5,103
20170501|2017-04-04 15:00,4,479.5,480.5,479.5,480.5,75
20170501|2017-04-04 15:30,4,480.5,481.25,480,480.75,178
20170501|2017-04-04 16:00,4,480.5,481.25,480.5,481.25,14
20170501|2017-04-04 19:00,5,481.75,481.75,480.5,480.75,88
20170501|2017-04-04 19:30,5,480.5,481.5,480.5,481.5,22
20170501|2017-04-04 20:00,5,481.25,481.25,480.75,480.75,114
20170501|2017-04-04 20:30,5,481,481,480.75,480.75,93
20170501|2017-04-04 21:00,5,480.75,481.25,480.5,481.25,47
20170501|2017-04-04 21:30,5,481.25,481.75,481,481.75,34
20170501|2017-04-04 22:00,5,481.75,482,481.75,482,51
20170501|2017-04-04 22:30,5,482,482,481.75,482,58
20170501|2017-04-04 23:00,5,482,482,481.75,482,99
20170501|2017-04-04 23:30,5,482,482.25,481.75,482,402
20170501|2017-04-05 00:00,5,482,482,482,482,4
20170501|2017-04-05 00:30,5,482,482.25,482,482.25,203
20170501|2017-04-05 01:00,5,482.25,482.75,481.75,482.25,433
20170501|2017-04-05 01:30,5,482.25,483,482,483,305
20170501|2017-04-05 02:00,5,483,484,482.75,483.25,1165
20170501|2017-04-05 02:30,5,483.5,484.75,483.25,484.75,1551
20170501|2017-04-05 03:00,5,484.75,486.5,484.25,485.25,2488
20170501|2017-04-05 03:30,5,485.5,486,485,485.25,1924
20170501|2017-04-05 04:00,5,485.5,487,485.5,486.75,1730
20170501|2017-04-05 04:30,5,486.75,487,486.25,486.25,1156
20170501|2017-04-05 05:00,5,486.25,486.25,485,485,661
20170501|2017-04-05 05:30,5,485,485.25,484.5,484.5,721
20170501|2017-04-05 06:00,5,484.75,485.75,484.75,485.5,484
20170501|2017-04-05 06:30,5,485.5,486.75,485.5,486.25,960
20170501|2017-04-05 07:00,5,486.5,487.5,486.25,487.25,1340
20170501|2017-04-05 07:30,5,487.25,487.25,486.25,487,1130
20170501|2017-04-05 08:00,5,486.75,487.5,486.5,486.75,1560
20170501|2017-04-05 08:30,5,486.75,488,486.75,487.5,1471
20170501|2017-04-05 09:00,5,487.75,488.75,487.25,487.25,2369
20170501|2017-04-05 09:30,5,487.25,487.25,482.5,484,6105
20170501|2017-04-05 10:00,5,484,484.25,480.5,482.5,4894
20170501|2017-04-05 10:30,5,482.5,483.5,481.5,483,2616
20170501|2017-04-05 11:00,5,483.25,483.5,482.5,483.5,543
20170501|2017-04-05 11:30,5,483.5,483.5,482.75,483,1158
20170501|2017-04-05 12:00,5,483,483.25,482.5,483.25,417
20170501|2017-04-05 12:30,5,483.25,483.25,482.5,483.25,302
20170501|2017-04-05 13:00,5,483.5,483.75,482.5,483,818
20170501|2017-04-05 13:30,5,483,483.25,482.5,482.5,256
20170501|2017-04-05 14:00,5,482.5,482.5,481.25,481.25,269
20170501|2017-04-05 14:30,5,481.5,481.75,480.25,481.25,239
20170501|2017-04-05 15:00,5,481,481.25,480,481,104
20170501|2017-04-05 15:30,5,480.75,481.25,480.75,481,76
20170501|2017-04-05 16:00,5,481,481,480.25,480.25,4
20170501|2017-04-05 16:30,5,480.5,480.5,480.5,480.5,1
20170501|2017-04-05 19:00,6,482.25,482.25,481.25,481.75,72
20170501|2017-04-05 19:30,6,481.25,481.25,481,481,37
20170501|2017-04-05 20:00,6,481,481.5,481,481.5,21
20170501|2017-04-05 20:30,6,481.75,482.25,481.75,481.75,14
20170501|2017-04-05 21:00,6,482,482,481.5,481.75,13
20170501|2017-04-05 21:30,6,481.75,481.75,481.5,481.5,11
20170501|2017-04-05 22:00,6,481.25,481.25,481.25,481.25,18
20170501|2017-04-05 22:30,6,481,481.75,481,481.75,10
20170501|2017-04-05 23:00,6,481.5,481.75,481.5,481.5,30
20170501|2017-04-05 23:30,6,481.5,481.5,481.25,481.25,32
20170501|2017-04-06 00:00,6,481.5,481.75,481.5,481.75,41
20170501|2017-04-06 00:30,6,481.75,481.75,481,481,34
20170501|2017-04-06 01:00,6,481,482.25,481,482.25,57
20170501|2017-04-06 01:30,6,482,483.25,481.75,483,394
20170501|2017-04-06 02:00,6,482.75,483,482.25,483,786
20170501|2017-04-06 02:30,6,482.75,483,482,482.75,759
20170501|2017-04-06 03:00,6,482.75,484,482.25,483,1911
20170501|2017-04-06 03:30,6,483,484.75,483,484.5,2211
20170501|2017-04-06 04:00,6,484.5,485.25,484.25,484.75,1048
20170501|2017-04-06 04:30,6,484.75,484.75,483.75,484,877
20170501|2017-04-06 05:00,6,484,484.5,483.5,484,681
20170501|2017-04-06 05:30,6,484,485.25,483.75,485.25,599
20170501|2017-04-06 06:00,6,485.25,487,485.25,486.25,1472
20170501|2017-04-06 06:30,6,486.25,486.75,485.75,486,758
20170501|2017-04-06 07:00,6,486,486,485.25,485.75,1034
20170501|2017-04-06 07:30,6,486,486.75,485,486.5,1738
20170501|2017-04-06 08:00,6,486.25,487,485.5,486.75,1648
20170501|2017-04-06 08:30,6,486.5,487.25,486,486.5,1564
20170501|2017-04-06 09:00,6,486.25,486.25,485.5,486,1287
20170501|2017-04-06 09:30,6,486,487.25,485.25,485.25,2058
20170501|2017-04-06 10:00,6,485.25,486.25,484.25,484.75,3221
20170501|2017-04-06 10:30,6,485,486.25,484.75,486,1134
20170501|2017-04-06 11:00,6,486.25,487,486,486.75,1082
20170501|2017-04-06 11:30,6,486.75,487,486.5,486.75,802
20170501|2017-04-06 12:00,6,486.75,487,486.5,486.5,628
20170501|2017-04-06 12:30,6,486.75,487,486.5,486.75,383
20170501|2017-04-06 13:00,6,486.75,487,486,486.5,1073
20170501|2017-04-06 13:30,6,486.5,486.5,486,486,185
20170501|2017-04-06 14:00,6,486.25,486.25,485.75,485.75,42
20170501|2017-04-06 14:30,6,486,486.25,485.75,486,70
20170501|2017-04-06 15:00,6,485.75,486.25,485.75,486,95
20170501|2017-04-06 15:30,6,486,486.5,486,486,38
20170501|2017-04-06 19:00,7,486.75,486.75,486,486,20
20170501|2017-04-06 19:30,7,485.75,485.75,485.75,485.75,7
20170501|2017-04-06 20:00,7,486,491,485.5,490.5,876
20170501|2017-04-06 20:30,7,490.5,494,490.5,493.75,754
20170501|2017-04-06 21:00,7,493.75,493.75,492.75,493.5,411
20170501|2017-04-06 21:30,7,493.25,495.25,493,493.75,562
20170501|2017-04-06 22:00,7,493.5,493.5,492.5,492.75,241
20170501|2017-04-06 22:30,7,492.5,492.5,491.5,491.5,141
20170501|2017-04-06 23:00,7,492,492,491.25,491.75,116
20170501|2017-04-06 23:30,7,491.75,492.25,491.75,492.25,197
20170501|2017-04-07 00:00,7,492.25,492.5,491.75,492,161
20170501|2017-04-07 00:30,7,491.75,492.25,491.5,492,144
20170501|2017-04-07 01:00,7,491.75,491.75,490,490.25,383
20170501|2017-04-07 01:30,7,490,491,490,491,731
20170501|2017-04-07 02:00,7,491.25,492.75,491,492.75,1640
20170501|2017-04-07 02:30,7,492.75,494.25,492.75,494,1639
20170501|2017-04-07 03:00,7,494.25,494.75,493,493.25,2363
20170501|2017-04-07 03:30,7,493.25,493.5,490.75,491,1893
20170501|2017-04-07 04:00,7,491,492.75,491,492.75,1033
20170501|2017-04-07 04:30,7,492.75,493.25,492.5,492.75,1366
20170501|2017-04-07 05:00,7,492.5,492.75,491.25,491.5,970
20170501|2017-04-07 05:30,7,491.5,492.5,490,490.25,1793
20170501|2017-04-07 06:00,7,490,490.75,489.75,490.5,573
20170501|2017-04-07 06:30,7,490.5,491,488.75,489.5,823
20170501|2017-04-07 07:00,7,489.5,490.75,485.75,487.5,2331
20170501|2017-04-07 07:30,7,487.25,488.75,486.25,486.5,1023
20170501|2017-04-07 08:00,7,486.75,488,484.5,487.75,2022
20170501|2017-04-07 08:30,7,488,489.5,487.5,488.5,2143
20170501|2017-04-07 09:00,7,488.5,490.5,488,489.75,1885
20170501|2017-04-07 09:30,7,489.5,491.5,489.25,490.25,2623
20170501|2017-04-07 10:00,7,490.25,490.25,487.25,489.25,3632
20170501|2017-04-07 10:30,7,489,490.5,489,490,1944
20170501|2017-04-07 11:00,7,490,490.25,489.75,490.25,1218
20170501|2017-04-07 11:30,7,490.25,490.5,490,490.25,814
20170501|2017-04-07 12:00,7,490.25,490.25,489,490.25,1213
20170501|2017-04-07 12:30,7,490.25,490.75,490,490.5,409
20170501|2017-04-07 13:00,7,490.5,490.5,489.25,490.25,987
20170501|2017-04-07 13:30,7,490.25,490.25,489.75,489.75,196
20170501|2017-04-07 14:00,7,490,490.5,490,490.25,119
20170501|2017-04-07 14:30,7,490,490.25,489.75,489.75,97
20170501|2017-04-07 15:00,7,490,490.25,489.75,490.25,66
20170501|2017-04-07 15:30,7,490.25,490.5,489.5,489.5,66
20170501|2017-04-09 17:00,10,489.5,491.75,489.5,491.75,49
20170501|2017-04-09 17:30,10,491.75,491.75,491.75,491.75,7
20170501|2017-04-09 18:30,10,491.25,491.25,491.25,491.25,1
20170501|2017-04-09 19:00,10,491.5,491.75,491.5,491.75,10
20170501|2017-04-09 19:30,10,491.5,492,491.5,492,41
20170501|2017-04-09 20:00,10,491.75,491.75,491.5,491.5,44
20170501|2017-04-09 20:30,10,491.5,491.5,490.5,490.5,36
20170501|2017-04-09 21:00,10,490.75,491,490.75,490.75,24
20170501|2017-04-09 21:30,10,490.75,490.75,490.5,490.75,82
20170501|2017-04-09 22:00,10,490.75,490.75,490.5,490.75,38
20170501|2017-04-09 22:30,10,491.25,491.25,491.25,491.25,3
20170501|2017-04-09 23:00,10,491,491.25,491,491.25,6
20170501|2017-04-09 23:30,10,491.25,491.25,490.75,491,57
20170501|2017-04-10 00:00,10,491,491.25,490.75,491,31
20170501|2017-04-10 00:30,10,491,492,491,491.75,78
20170501|2017-04-10 01:00,10,491.75,492,491,491.25,161
20170501|2017-04-10 01:30,10,491.25,493,491.25,492.25,566
20170501|2017-04-10 02:00,10,492.5,492.5,491.5,491.75,684
20170501|2017-04-10 02:30,10,491.5,493.75,491.5,493,701
20170501|2017-04-10 03:00,10,492.75,493.5,492.25,492.75,1699
20170501|2017-04-10 03:30,10,492.75,494,492.75,493.75,2900
20170501|2017-04-10 04:00,10,494,494.25,493.25,494,1402
20170501|2017-04-10 04:30,10,494,494.5,493.5,493.75,1277
20170501|2017-04-10 05:00,10,494,494.25,493.5,493.5,970
20170501|2017-04-10 05:30,10,493.5,494,493,494,353
20170501|2017-04-10 06:00,10,494,494.5,494,494.25,757
20170501|2017-04-10 06:30,10,494.25,496,494,495.25,1428
20170501|2017-04-10 07:00,10,495.25,496,494.75,495,1621
20170501|2017-04-10 07:30,10,495,495.5,494.25,494.25,907
20170501|2017-04-10 08:00,10,494.5,495.25,494,494.75,1300
20170501|2017-04-10 08:30,10,494.5,495.75,493.75,494.5,2263
20170501|2017-04-10 09:00,10,494.75,495,493,493.75,2204
20170501|2017-04-10 09:30,10,493.5,495.5,493.5,494.75,1498
20170501|2017-04-10 10:00,10,494.75,495.75,493.5,495.5,3792
20170501|2017-04-10 10:30,10,495.5,495.75,494.5,495,1650
20170501|2017-04-10 11:00,10,495.25,495.75,494.75,495,968
20170501|2017-04-10 11:30,10,495,495.25,494.5,495,535
20170501|2017-04-10 12:00,10,495,495,494.5,494.75,451
20170501|2017-04-10 12:30,10,494.75,495.25,494.5,495.25,301
20170501|2017-04-10 13:00,10,495,497,495,496.5,1231
20170501|2017-04-10 13:30,10,496.5,496.75,496.25,496.25,884
20170501|2017-04-10 14:00,10,496.25,496.75,496,496.75,143
20170501|2017-04-10 14:30,10,496.5,497,496.5,496.5,72
20170501|2017-04-10 15:00,10,496.75,497,496.5,497,136
20170501|2017-04-10 15:30,10,496.75,497.5,496.75,497.5,71
20170501|2017-04-10 16:00,10,497.25,497.25,497.25,497.25,3
20170501|2017-04-10 16:30,10,497,497,497,497,1
20170501|2017-04-10 19:00,11,497.25,497.75,497.25,497.75,23
20170501|2017-04-10 19:30,11,498,498,497.75,497.75,20
20170501|2017-04-10 20:00,11,498,498,497.5,497.5,21
20170501|2017-04-10 20:30,11,497.5,497.5,496.75,496.75,31
20170501|2017-04-10 21:00,11,497,497.25,497,497,39
20170501|2017-04-10 21:30,11,497,497,497,497,2
20170501|2017-04-10 22:00,11,497,497.75,497,497.25,96
20170501|2017-04-10 22:30,11,497.25,497.25,496.75,496.75,48
20170501|2017-04-10 23:00,11,497,497,496.25,496.25,34
20170501|2017-04-10 23:30,11,496.5,496.5,495.75,496.25,88
20170501|2017-04-11 00:00,11,496.25,496.25,496,496.25,29
20170501|2017-04-11 00:30,11,496.25,496.25,495.5,495.5,318
20170501|2017-04-11 01:00,11,495.5,496.25,495,496.25,464
20170501|2017-04-11 01:30,11,496,496,495,495,228
20170501|2017-04-11 02:00,11,495.25,496.5,494.75,495.5,1013
20170501|2017-04-11 02:30,11,495.75,497.25,495.75,497,540
20170501|2017-04-11 03:00,11,497,497.5,495.75,496.25,1663
20170501|2017-04-11 03:30,11,496.25,496.5,495,496.25,2867
20170501|2017-04-11 04:00,11,496,496.5,495.75,496.25,727
20170501|2017-04-11 04:30,11,496.25,496.5,495.5,496.25,1003
20170501|2017-04-11 05:00,11,496.25,496.75,496,496.75,649
20170501|2017-04-11 05:30,11,496.5,497.5,496.25,497.5,694
20170501|2017-04-11 06:00,11,497.75,498,497.5,497.5,657
20170501|2017-04-11 06:30,11,497.5,497.5,496,496.5,893
20170501|2017-04-11 07:00,11,496.5,497.25,496.25,497,724
20170501|2017-04-11 07:30,11,497,497.25,496,496,1211
20170501|2017-04-11 08:00,11,495.75,497.25,495.75,497,1017
20170501|2017-04-11 08:30,11,497,497.25,494.5,495,3421
20170501|2017-04-11 09:00,11,495.25,495.25,493.25,494,3480
20170501|2017-04-11 09:30,11,493.75,495.25,493,495.25,3834
20170501|2017-04-11 10:00,11,495.25,495.25,493.75,494.75,3900
20170501|2017-04-11 10:30,11,494.75,495,494,494.5,1728
20170501|2017-04-11 11:00,11,494.5,497,494,496.75,4632
20170501|2017-04-11 11:30,11,496.75,497.25,495.75,496.25,1787
20170501|2017-04-11 12:00,11,496.25,497,496,496.75,817
20170501|2017-04-11 12:30,11,496.75,497.25,496.5,496.75,543
20170501|2017-04-11 13:00,11,496.75,498.75,496.75,498.5,1630
20170501|2017-04-11 13:30,11,498.5,498.5,497,497,218
20170501|2017-04-11 14:00,11,497.25,497.5,496.5,496.75,129
20170501|2017-04-11 14:30,11,496.75,497.75,496.75,497.5,125
20170501|2017-04-11 15:00,11,497.5,498.25,497.25,498.25,93
20170501|2017-04-11 15:30,11,498,499.25,498,499.25,114
20170501|2017-04-11 19:00,12,499,500,499,500,58
20170501|2017-04-11 19:30,12,499.75,500,499.75,500,20
20170501|2017-04-11 20:00,12,500.25,500.25,500,500,22
20170501|2017-04-11 20:30,12,500,500.25,500,500.25,13
20170501|2017-04-11 21:00,12,500.25,500.25,499.75,500,18
20170501|2017-04-11 21:30,12,500,500,499.75,500,34
20170501|2017-04-11 22:00,12,500,500.25,499.75,500.25,78
20170501|2017-04-11 22:30,12,500,500.25,500,500.25,17
20170501|2017-04-11 23:00,12,500,500.25,500,500,45
20170501|2017-04-11 23:30,12,500,500.25,500,500,73
20170501|2017-04-12 00:00,12,500,500.25,500,500,31
20170501|2017-04-12 00:30,12,500,500,499.75,499.75,5
20170501|2017-04-12 01:00,12,499.75,500,499.5,500,176
20170501|2017-04-12 01:30,12,500,500.75,499.75,500.75,564
20170501|2017-04-12 02:00,12,500.75,502,500,501.25,1688
20170501|2017-04-12 02:30,12,501.5,502.5,500.75,502.5,1846
20170501|2017-04-12 03:00,12,502.25,502.75,501.5,501.5,3584
20170501|2017-04-12 03:30,12,501.75,503,501.5,502.75,3749
20170501|2017-04-12 04:00,12,502.5,503.25,502.25,503.25,2128
20170501|2017-04-12 04:30,12,503.25,503.25,502.5,502.75,728
20170501|2017-04-12 05:00,12,502.75,503.25,502.5,502.75,715
20170501|2017-04-12 05:30,12,502.5,502.75,502.25,502.5,774
20170501|2017-04-12 06:00,12,502.5,502.5,501.25,501.25,1464
20170501|2017-04-12 06:30,12,501.5,502.25,501.5,502,949
20170501|2017-04-12 07:00,12,502,502.5,501.5,501.75,770
20170501|2017-04-12 07:30,12,501.5,502.5,501.5,502,1127
20170501|2017-04-12 08:00,12,502,502.5,501,501.5,1698
20170501|2017-04-12 08:30,12,501.5,502,500.75,500.75,1711
20170501|2017-04-12 09:00,12,501,501.25,498.75,500.5,3016
20170501|2017-04-12 09:30,12,500.75,502.25,498.25,499.75,4295
20170501|2017-04-12 10:00,12,500,500.5,498,498.75,3174
20170501|2017-04-12 10:30,12,498.75,500,498,498.5,2280
20170501|2017-04-12 11:00,12,498.25,498.5,497,497.5,1771
20170501|2017-04-12 11:30,12,497.5,498.5,497.5,498.5,564
20170501|2017-04-12 12:00,12,498.5,499,498.5,498.5,516
20170501|2017-04-12 12:30,12,498.5,499,498.25,499,670
20170501|2017-04-12 13:00,12,499.25,499.25,497.25,498.25,2442
20170501|2017-04-12 13:30,12,498.25,498.5,495.75,495.75,1523
20170501|2017-04-12 14:00,12,495.75,497,495.75,497,172
20170501|2017-04-12 14:30,12,497,497,496.25,497,155
20170501|2017-04-12 15:00,12,496.75,497,496.5,496.75,112
20170501|2017-04-12 15:30,12,496.75,496.75,495.75,496,112
20170501|2017-04-12 16:00,12,496.25,496.25,496.25,496.25,1
20170501|2017-04-12 16:30,12,496.25,496.25,496.25,496.25,1
20170501|2017-04-12 19:00,13,497.5,498.25,496.75,497,86
20170501|2017-04-12 19:30,13,497,497.25,497,497.25,8
20170501|2017-04-12 20:00,13,497.25,497.25,496.75,496.75,38
20170501|2017-04-12 20:30,13,497.5,497.5,497.25,497.25,7
20170501|2017-04-12 21:00,13,497.5,498.5,497.5,498.5,110
20170501|2017-04-12 21:30,13,498.25,498.25,497.5,497.75,65
20170501|2017-04-12 22:00,13,497.75,498.25,497.75,498,74
20170501|2017-04-12 22:30,13,497.75,498,497.5,498,175
20170501|2017-04-12 23:00,13,497.75,498.75,497.75,498.5,839
20170501|2017-04-12 23:30,13,498.75,499.25,498.25,498.75,771
20170501|2017-04-13 00:00,13,499,499,498.75,498.75,50
20170501|2017-04-13 00:30,13,498.75,498.75,498.25,498.5,65
20170501|2017-04-13 01:00,13,498.25,498.75,498.25,498.25,528
20170501|2017-04-13 01:30,13,498,498.5,498,498.5,279
20170501|2017-04-13 02:00,13,498.5,499.25,497.25,497.5,983
20170501|2017-04-13 02:30,13,497.5,497.5,496.5,497,2711
20170501|2017-04-13 03:00,13,497,497.75,496.25,497.25,1398
20170501|2017-04-13 03:30,13,497.25,498.75,497.25,498.5,1365
20170501|2017-04-13 04:00,13,498.25,499,498.25,498.75,1200
20170501|2017-04-13 04:30,13,498.75,499.25,498,498,1534
20170501|2017-04-13 05:00,13,498,498.25,497.25,497.75,870
20170501|2017-04-13 05:30,13,497.5,498,497.25,497.75,259
20170501|2017-04-13 06:00,13,497.75,499,497.75,498.75,2682
20170501|2017-04-13 06:30,13,499,499.5,498.5,498.5,1630
20170501|2017-04-13 07:00,13,499,499.75,499,499,1037
20170501|2017-04-13 07:30,13,499.25,499.5,498.5,498.5,1528
20170501|2017-04-13 08:00,13,498.75,499.75,498.75,499.75,1617
20170501|2017-04-13 08:30,13,499.75,500,498.5,499,1002
20170501|2017-04-13 09:00,13,499.25,500.25,499,499.75,1790
20170501|2017-04-13 09:30,13,499.75,500.25,497.75,498,1757
20170501|2017-04-13 10:00,13,498,498.25,497,498,2526
20170501|2017-04-13 10:30,13,498.25,498.5,497.25,497.25,1031
20170501|2017-04-13 11:00,13,497.25,497.75,496.75,497.25,1506
20170501|2017-04-13 11:30,13,497.25,497.5,496.75,497.25,529
20170501|2017-04-13 12:00,13,497.25,497.5,497,497.5,440
20170501|2017-04-13 12:30,13,497.25,497.25,496.75,497,531
20170501|2017-04-13 13:00,13,497,498.25,497,497.75,2400
20170501|2017-04-13 13:30,13,497.75,498,497.5,497.75,319
20170501|2017-04-13 14:00,13,497.75,497.75,497,497,86
20170501|2017-04-13 14:30,13,497.25,498.5,496.25,496.5,1223
20170501|2017-04-13 15:00,13,496.5,497.75,496.5,497.75,69
20170501|2017-04-13 15:30,13,497.5,497.5,494.75,495.5,262
20170501|2017-04-13 16:00,13,496,496,496,496,2
20170501|2017-04-13 16:30,13,495.75,495.75,495.75,495.75,1
20170501|2017-04-16 17:00,17,494.75,497,494.75,497,69
20170501|2017-04-16 17:30,17,497,497,496.5,496.5,10
20170501|2017-04-16 18:00,17,496.5,496.75,496.5,496.5,11
20170501|2017-04-16 18:30,17,496.75,497,496.75,497,6
20170501|2017-04-16 19:00,17,497,497.25,497,497,34
20170501|2017-04-16 19:30,17,497,497.25,496.75,496.75,44
20170501|2017-04-16 20:00,17,496.5,496.75,496.25,496.75,70
20170501|2017-04-16 20:30,17,496.5,496.5,496.25,496.25,67
20170501|2017-04-16 21:00,17,496.25,496.25,494.25,495,255
20170501|2017-04-16 21:30,17,495,495.25,495,495,152
20170501|2017-04-16 22:00,17,495,495.25,495,495.25,92
20170501|2017-04-16 22:30,17,495.25,495.5,495.25,495.25,191
20170501|2017-04-16 23:00,17,495.25,495.25,495.25,495.25,13
20170501|2017-04-16 23:30,17,495.5,495.5,495,495.25,46
20170501|2017-04-17 00:00,17,495,495.25,494.75,495.25,18
20170501|2017-04-17 00:30,17,495,495.25,495,495,17
20170501|2017-04-17 01:00,17,495.25,495.25,494.5,495.25,123
20170501|2017-04-17 01:30,17,495.5,495.75,495,495.25,249
20170501|2017-04-17 02:00,17,495.75,496,495,495,181
20170501|2017-04-17 02:30,17,495.25,495.25,494.75,495.25,182
20170501|2017-04-17 03:00,17,495.5,495.5,494.25,494.5,2511
20170501|2017-04-17 03:30,17,494.5,494.75,493.75,494,1009
20170501|2017-04-17 04:00,17,494,494.25,493.5,493.5,346
20170501|2017-04-17 04:30,17,493.75,494.5,493.75,494.25,205
20170501|2017-04-17 05:00,17,494.25,494.5,494.25,494.25,275
20170501|2017-04-17 05:30,17,494,494.25,493.75,494.25,76
20170501|2017-04-17 06:00,17,494,494,493.5,494,239
20170501|2017-04-17 06:30,17,494,495,494,494.75,500
20170501|2017-04-17 07:00,17,495,497,494.25,496.75,1042
20170501|2017-04-17 07:30,17,496.75,497.5,496.5,497.25,708
20170501|2017-04-17 08:00,17,497.5,498,496.5,496.5,969
20170501|2017-04-17 08:30,17,496.75,497.5,496,497,799
20170501|2017-04-17 09:00,17,497.25,498,496.5,496.75,529
20170501|2017-04-17 09:30,17,496.75,497.5,495.75,497.5,867
20170501|2017-04-17 10:00,17,497.25,498.25,497.25,497.25,1140
20170501|2017-04-17 10:30,17,497.5,497.5,495.75,495.75,583
20170501|2017-04-17 11:00,17,495.5,495.5,494.75,495,533
20170501|2017-04-17 11:30,17,495,495.5,494.75,495.25,117
20170501|2017-04-17 12:00,17,495.25,495.5,494.5,494.5,350
20170501|2017-04-17 12:30,17,494.75,495,494.25,494.5,468
20170501|2017-04-17 13:00,17,494.5,495.25,493.25,493.5,1710
20170501|2017-04-17 13:30,17,493.5,493.75,493.25,493.5,218
20170501|2017-04-17 14:00,17,493.5,493.5,493.25,493.5,70
20170501|2017-04-17 14:30,17,493.25,493.75,493.25,493.5,136
20170501|2017-04-17 15:00,17,493.75,494.25,493.5,494,102
20170501|2017-04-17 15:30,17,494.25,494.75,494.25,494.25,48
20170501|2017-04-17 16:00,17,494.5,494.75,494.5,494.75,2
20170501|2017-04-17 19:00,18,494.5,494.75,494.25,494.25,22
20170501|2017-04-17 19:30,18,494.25,494.25,494.25,494.25,16
20170501|2017-04-17 20:00,18,494.25,494.5,494.25,494.5,24
20170501|2017-04-17 20:30,18,494.5,494.5,494.25,494.25,32
20170501|2017-04-17 21:00,18,494,494,493.5,493.75,38
20170501|2017-04-17 21:30,18,493.5,493.5,493.25,493.5,58
20170501|2017-04-17 22:00,18,493.5,493.5,493.25,493.25,2
20170501|2017-04-17 23:00,18,493.25,493.5,493.25,493.5,8
20170501|2017-04-17 23:30,18,493.5,494.5,493.5,494.25,97
20170501|2017-04-18 00:00,18,494.25,494.25,493.75,493.75,65
20170501|2017-04-18 00:30,18,494.25,494.25,493.75,493.75,36
20170501|2017-04-18 01:00,18,494,494,493.25,493.5,121
20170501|2017-04-18 01:30,18,493.5,494,493.25,494,304
20170501|2017-04-18 02:00,18,494,494.75,493.75,494.5,1029
20170501|2017-04-18 02:30,18,494.5,495,492.5,492.5,1647
20170501|2017-04-18 03:00,18,492.75,493,491.25,491.5,3972
20170501|2017-04-18 03:30,18,491.5,492.75,491.25,492.5,2115
20170501|2017-04-18 04:00,18,492.5,492.75,491.5,491.75,1101
20170501|2017-04-18 04:30,18,491.5,491.75,489.25,490.25,2753
20170501|2017-04-18 05:00,18,490.25,490.25,489.5,490,1372
20170501|2017-04-18 05:30,18,490.25,490.75,490.25,490.25,462
20170501|2017-04-18 06:00,18,490.25,490.5,489.5,489.75,660
20170501|2017-04-18 06:30,18,489.5,490.5,489.5,490,809
20170501|2017-04-18 07:00,18,490,490.75,489.75,490.75,816
20170501|2017-04-18 07:30,18,490.75,491.75,490.5,491.5,1398
20170501|2017-04-18 08:00,18,491.5,491.75,490.25,491,1523
20170501|2017-04-18 08:30,18,491,493.5,491,493,2582
20170501|2017-04-18 09:00,18,493,494.75,492.5,492.75,3094
20170501|2017-04-18 09:30,18,492.5,493.25,491.5,492.5,2338
20170501|2017-04-18 10:00,18,492.75,493,491,491.25,3227
20170501|2017-04-18 10:30,18,491.25,491.25,487.75,488.75,3952
20170501|2017-04-18 11:00,18,488.5,489.5,488.5,489.5,1650
20170501|2017-04-18 11:30,18,489.25,490.25,489.25,490.25,609
20170501|2017-04-18 12:00,18,490.25,490.75,489.75,490.25,318
20170501|2017-04-18 12:30,18,490.5,492.5,490.5,491.75,1069
20170501|2017-04-18 13:00,18,492,492.25,489.75,490.75,1035
20170501|2017-04-18 13:30,18,490.75,492,490.75,491.75,293
20170501|2017-04-18 14:00,18,491.5,492.25,491,491.75,753
20170501|2017-04-18 14:30,18,491.75,492,491.75,491.75,150
20170501|2017-04-18 15:00,18,491.75,492,491.25,491.5,204
20170501|2017-04-18 15:30,18,491.25,491.25,489,489.75,113
20170501|2017-04-18 16:00,18,490,490,490,490,3
20170501|2017-04-18 19:00,19,489.75,490.25,489.75,490.25,21
20170501|2017-04-18 19:30,19,490.25,490.25,489.75,489.75,23
20170501|2017-04-18 20:00,19,490,490,489.5,489.75,29
20170501|2017-04-18 20:30,19,489.75,490,489.75,489.75,30
20170501|2017-04-18 21:00,19,489.5,489.5,488.75,489,33
20170501|2017-04-18 21:30,19,489.25,489.25,489.25,489.25,14
20170501|2017-04-18 22:00,19,489,489,489,489,16
20170501|2017-04-18 22:30,19,489,489.25,489,489.25,9
20170501|2017-04-18 23:00,19,489,489,489,489,5
20170501|2017-04-18 23:30,19,488.75,489.5,488.75,489.5,50
20170501|2017-04-19 00:00,19,489,489,488.75,488.75,10
20170501|2017-04-19 00:30,19,489,489,488.75,488.75,23
20170501|2017-04-19 01:00,19,489,489.75,489,489.5,93
20170501|2017-04-19 01:30,19,489.5,490.25,489.25,489.5,248
20170501|2017-04-19 02:00,19,489.5,491.25,489.5,491,1223
20170501|2017-04-19 02:30,19,491,491.75,490.5,491.75,806
20170501|2017-04-19 03:00,19,491.5,492,490,490.5,3245
20170501|2017-04-19 03:30,19,490.75,491.75,490.5,490.75,1369
20170501|2017-04-19 04:00,19,490.75,492,490.5,491.25,1291
20170501|2017-04-19 04:30,19,491.25,492.5,491.25,492,1122
20170501|2017-04-19 05:00,19,492.25,492.5,491.25,491.75,1010
20170501|2017-04-19 05:30,19,491.75,492,491.5,492,339
20170501|2017-04-19 06:00,19,492,492.25,491,491,632
20170501|2017-04-19 06:30,19,491,491.25,490.5,490.75,612
20170501|2017-04-19 07:00,19,490.5,490.75,489.75,489.75,631
20170501|2017-04-19 07:30,19,490,491.25,489.75,490,1127
20170501|2017-04-19 08:00,19,490,492.25,489.75,492,1289
20170501|2017-04-19 08:30,19,492.25,493,491.75,492,1341
20170501|2017-04-19 09:00,19,492,492.75,491,491.5,1002
20170501|2017-04-19 09:30,19,491.5,492.75,488.75,489,3556
20170501|2017-04-19 10:00,19,489,490,487.25,487.75,3467
20170501|2017-04-19 10:30,19,488,488,483,483.25,5165
20170501|2017-04-19 11:00,19,483.25,484.25,482.75,484,1883
20170501|2017-04-19 11:30,19,484.25,485.25,484.25,484.75,1400
20170501|2017-04-19 12:00,19,484.75,485,482,482.25,2004
20170501|2017-04-19 12:30,19,482,482.75,477.75,479,3079
20170501|2017-04-19 13:00,19,478.75,478.75,474.25,477.25,6259
20170501|2017-04-19 13:30,19,477.25,477.5,475.75,477,619
20170501|2017-04-19 14:00,19,477,478.25,476.75,478,209
20170501|2017-04-19 14:30,19,477.75,478,476.75,478,235
20170501|2017-04-19 15:00,19,477.75,478,477.5,478,20
20170501|2017-04-19 15:30,19,478,478.25,477.75,478,35
20170501|2017-04-19 16:00,19,478.25,478.25,478.25,478.25,1
20170501|2017-04-19 16:30,19,478.25,478.25,478,478,3
20170501|2017-04-19 19:00,20,478,479.25,478,479,94
20170501|2017-04-19 19:30,20,479,479.75,479,479.75,48
20170501|2017-04-19 20:00,20,479.75,480,479.5,480,236
20170501|2017-04-19 20:30,20,480,480,479.5,479.5,70
20170501|2017-04-19 21:00,20,479.5,480.25,479.5,479.5,35
20170501|2017-04-19 21:30,20,480,480,480,480,32
20170501|2017-04-19 22:00,20,480,480.25,480,480,79
20170501|2017-04-19 22:30,20,480,480,479.5,479.5,28
20170501|2017-04-19 23:00,20,479.5,479.5,478,478,103
20170501|2017-04-19 23:30,20,478,478.5,477.5,477.75,89
20170501|2017-04-20 00:00,20,478,478.75,477.75,478.25,17
20170501|2017-04-20 00:30,20,478.25,478.5,478.25,478.5,25
20170501|2017-04-20 01:00,20,478.75,479.75,478.5,479.25,192
20170501|2017-04-20 01:30,20,479.5,480.75,479.5,480.5,661
20170501|2017-04-20 02:00,20,480.5,481.25,478.75,479,2382
20170501|2017-04-20 02:30,20,478.75,479.75,478,478.5,1012
20170501|2017-04-20 03:00,20,478.25,479,477.25,478.5,3258
20170501|2017-04-20 03:30,20,478.25,480.5,478.25,480.25,2511
20170501|2017-04-20 04:00,20,480.5,480.75,479.75,479.75,1358
20170501|2017-04-20 04:30,20,479.75,480,479.25,479.75,486
20170501|2017-04-20 05:00,20,479.75,480.25,479.5,479.75,559
20170501|2017-04-20 05:30,20,479.75,481.5,479.75,481.25,1113
20170501|2017-04-20 06:00,20,481,481.25,480.5,481,710
20170501|2017-04-20 06:30,20,480.75,481.75,480.25,480.5,605
20170501|2017-04-20 07:00,20,480.5,480.5,478,479.25,1311
20170501|2017-04-20 07:30,20,479.25,479.25,476.25,477.5,2189
20170501|2017-04-20 08:00,20,477.5,478.75,477,477.5,2556
20170501|2017-04-20 08:30,20,477.5,478.25,476,477.25,2447
20170501|2017-04-20 09:00,20,477.5,480.5,477.25,479.25,2405
20170501|2017-04-20 09:30,20,479.25,479.5,476.25,476.75,2121
20170501|2017-04-20 10:00,20,476.75,477.25,474.5,477,4995
20170501|2017-04-20 10:30,20,477.25,478.25,476.25,477.5,2904
20170501|2017-04-20 11:00,20,477.5,478.25,477,477.25,1232
20170501|2017-04-20 11:30,20,477.25,477.25,476.25,476.5,855
20170501|2017-04-20 12:00,20,476.5,476.75,475.25,476.75,585
20170501|2017-04-20 12:30,20,476.75,477,476,476.75,843
20170501|2017-04-20 13:00,20,476.75,477,475.5,476,836
20170501|2017-04-20 13:30,20,476,476,475.5,475.5,296
20170501|2017-04-20 14:00,20,475.5,475.5,475.25,475.25,54
20170501|2017-04-20 14:30,20,475,475,474.25,475,353
20170501|2017-04-20 15:00,20,475.25,475.25,475,475.25,177
20170501|2017-04-20 15:30,20,475.25,476,475.25,475.5,166
20170501|2017-04-20 16:00,20,475.25,475.25,475.25,475.25,12
20170501|2017-04-20 19:00,21,476,476.5,476,476.5,5
20170501|2017-04-20 19:30,21,476.75,476.75,476.25,476.25,25
20170501|2017-04-20 20:00,21,476,476.25,476,476.25,28
20170501|2017-04-20 20:30,21,476.25,476.25,476,476,57
20170501|2017-04-20 21:00,21,476,476,476,476,15
20170501|2017-04-20 21:30,21,476,476.25,476,476,159
20170501|2017-04-20 22:00,21,476,476.25,476,476.25,76
20170501|2017-04-20 22:30,21,476.25,476.25,476,476,9
20170501|2017-04-20 23:00,21,476.25,476.25,476,476,27
20170501|2017-04-20 23:30,21,476.25,476.75,476,476,24
20170501|2017-04-21 00:00,21,476,476.25,475.75,476,14
20170501|2017-04-21 00:30,21,476.25,476.5,476,476.5,29
20170501|2017-04-21 01:00,21,476.25,477,476,476.75,67
20170501|2017-04-21 01:30,21,477,477.25,476.5,477,457
20170501|2017-04-21 02:00,21,477.25,477.25,476.25,476.25,1041
20170501|2017-04-21 02:30,21,476,476.25,475.25,475.5,507
20170501|2017-04-21 03:00,21,475.75,475.75,474,475.5,1869
20170501|2017-04-21 03:30,21,475.5,476.5,475.25,476,2157
20170501|2017-04-21 04:00,21,476,476,475,476,1022
20170501|2017-04-21 04:30,21,476,476.25,475.25,475.5,1204
20170501|2017-04-21 05:00,21,475.25,476.25,475,476.25,688
20170501|2017-04-21 05:30,21,476.25,476.75,476,476.25,429
20170501|2017-04-21 06:00,21,476,476.25,475,475,515
20170501|2017-04-21 06:30,21,475.25,476,475,475.25,531
20170501|2017-04-21 07:00,21,475,476.5,474.75,476.5,680
20170501|2017-04-21 07:30,21,476.25,478.25,476,477.5,867
20170501|2017-04-21 08:00,21,477.25,477.25,475.25,475.5,1046
20170501|2017-04-21 08:30,21,475.5,475.5,473.75,474.75,1837
20170501|2017-04-21 09:00,21,475,475,473,474.75,1488
20170501|2017-04-21 09:30,21,474.5,474.5,469.25,470.75,3532
20170501|2017-04-21 10:00,21,470.75,471,467,467.25,4837
20170501|2017-04-21 10:30,21,467.5,470.5,466.75,469.25,3144
20170501|2017-04-21 11:00,21,469,469,466.5,467,1886
20170501|2017-04-21 11:30,21,466.75,467,465.75,467,359
20170501|2017-04-21 12:00,21,467,467.5,466.5,467.25,391
20170501|2017-04-21 12:30,21,467.25,468,466.75,468,451
20170501|2017-04-21 13:00,21,468.25,469,467.5,468.25,1048
20170501|2017-04-21 13:30,21,468.5,468.75,468,468.5,432
20170501|2017-04-21 14:00,21,468.75,468.75,468.25,468.25,79
20170501|2017-04-21 14:30,21,468,468.25,467.75,468,25
20170501|2017-04-21 15:00,21,467.75,468.25,467.5,468.25,35
20170501|2017-04-21 15:30,21,468.5,468.5,467.5,467.75,117
20170501|2017-04-21 16:30,21,468,468,468,468,1
20170501|2017-04-23 17:00,24,467.5,471,467.5,470.75,78
20170501|2017-04-23 18:00,24,470.25,471,470.25,471,11
20170501|2017-04-23 18:30,24,471,471,470.5,470.5,9
20170501|2017-04-23 19:00,24,470.25,470.25,469,470,25
20170501|2017-04-23 19:30,24,470.25,470.5,470.25,470.5,15
20170501|2017-04-23 20:00,24,470.5,470.75,470.5,470.5,43
20170501|2017-04-23 20:30,24,470.25,470.25,470.25,470.25,23
20170501|2017-04-23 21:00,24,470.25,470.25,470.25,470.25,10
20170501|2017-04-23 21:30,24,470.25,470.5,470.25,470.5,21
20170501|2017-04-23 22:00,24,470.75,470.75,470.75,470.75,8
20170501|2017-04-23 22:30,24,471,471,470.75,470.75,65
20170501|2017-04-23 23:00,24,471,471,471,471,43
20170501|2017-04-23 23:30,24,470.75,470.75,470.5,470.5,10
20170501|2017-04-24 00:00,24,470.5,470.75,470.25,470.25,45
20170501|2017-04-24 00:30,24,470.5,470.5,470.25,470.5,39
20170501|2017-04-24 01:00,24,470.25,470.75,470.25,470.75,19
20170501|2017-04-24 01:30,24,470.5,471.25,470.25,471.25,414
20170501|2017-04-24 02:00,24,471.25,471.25,469.75,471,1007
20170501|2017-04-24 02:30,24,470.75,472.75,470.5,471.75,1452
20170501|2017-04-24 03:00,24,471.75,474,471.25,473.75,3301
20170501|2017-04-24 03:30,24,473.75,473.75,473,473.75,1790
20170501|2017-04-24 04:00,24,473.75,474.25,473.25,474.25,1051
20170501|2017-04-24 04:30,24,474.25,474.25,473.25,473.25,952
20170501|2017-04-24 05:00,24,473.25,474.25,473,473.5,735
20170501|2017-04-24 05:30,24,473.75,473.75,473,473,321
20170501|2017-04-24 06:00,24,473,473.25,472,472,571
20170501|2017-04-24 06:30,24,472,473.5,471.75,472,590
20170501|2017-04-24 07:00,24,472,472.5,471.75,472.25,426
20170501|2017-04-24 07:30,24,472.25,472.25,470,470.75,1114
20170501|2017-04-24 08:00,24,470.5,470.5,467.75,468.25,1484
20170501|2017-04-24 08:30,24,468.25,468.5,466.5,466.5,1852
20170501|2017-04-24 09:00,24,466.75,467.75,466.5,467,1166
20170501|2017-04-24 09:30,24,467,467,464.5,466.25,2132
20170501|2017-04-24 10:00,24,466.25,468.25,465,465.75,3585
20170501|2017-04-24 10:30,24,465.75,466.75,465,465.5,2032
20170501|2017-04-24 11:00,24,465.5,466.75,465.25,466.25,478
20170501|2017-04-24 11:30,24,466.25,466.25,465.75,465.75,186
20170501|2017-04-24 12:00,24,466.5,466.75,466,466.5,142
20170501|2017-04-24 12:30,24,466.75,467,465.75,466,134
20170501|2017-04-24 13:00,24,466,466.5,465.5,466,399
20170501|2017-04-24 13:30,24,465.75,466,465.25,465.25,223
20170501|2017-04-24 14:00,24,465,465.75,465,465.75,42
20170501|2017-04-24 14:30,24,465.5,465.75,465,465.25,74
20170501|2017-04-24 15:00,24,465.25,465.5,465.25,465.5,3
20170501|2017-04-24 15:30,24,465.5,465.5,465,465,20
20170501|2017-04-24 19:00,25,466,466.75,466,466.75,13
20170501|2017-04-24 19:30,25,466.75,466.75,466.75,466.75,12
20170501|2017-04-24 20:00,25,466.75,468,466.75,467.75,26
20170501|2017-04-24 20:30,25,467.75,467.75,467.5,467.5,22
20170501|2017-04-24 21:00,25,468,468,468,468,1
20170501|2017-04-24 21:30,25,468.25,468.25,467.75,467.75,35
20170501|2017-04-24 22:00,25,467.75,468,467.75,468,15
20170501|2017-04-24 22:30,25,468,468.25,468,468.25,23
20170501|2017-04-24 23:00,25,468.25,468.25,468,468,3
20170501|2017-04-24 23:30,25,467.75,468,467.75,467.75,40
20170501|2017-04-25 00:00,25,467.75,467.75,467.75,467.75,138
20170501|2017-04-25 00:30,25,467.75,467.75,467.5,467.5,3
20170501|2017-04-25 01:00,25,467.5,467.5,467,467,46
20170501|2017-04-25 01:30,25,467,468,466.75,467.75,524
20170501|2017-04-25 02:00,25,467.5,467.5,466,466.75,557
20170501|2017-04-25 02:30,25,466.75,467,465.75,466.5,828
20170501|2017-04-25 03:00,25,466.25,467,465.25,466.5,1903
20170501|2017-04-25 03:30,25,466.5,468,466.5,467.5,2154
20170501|2017-04-25 04:00,25,467.25,468.5,467,467.75,1211
20170501|2017-04-25 04:30,25,467.75,467.75,466.75,467,1230
20170501|2017-04-25 05:00,25,467,468.5,467,468,1166
20170501|2017-04-25 05:30,25,468,468.25,467.5,467.5,518
20170501|2017-04-25 06:00,25,467.25,468,466.5,467,354
20170501|2017-04-25 06:30,25,466.75,467.25,466.25,466.5,363
20170501|2017-04-25 07:00,25,466.25,466.75,465,466.25,1222
20170501|2017-04-25 07:30,25,466,466.5,464.25,466,1331
20170501|2017-04-25 08:00,25,465.75,465.75,464.25,465.25,1042
20170501|2017-04-25 08:30,25,464.75,465.5,463,464.25,1374
20170501|2017-04-25 09:00,25,464.25,466.25,463.75,465.25,1434
20170501|2017-04-25 09:30,25,465.25,465.5,463,463.75,1485
20170501|2017-04-25 10:00,25,464,464.5,462.5,464,2526
20170501|2017-04-25 10:30,25,464,464.5,463.25,463.5,1597
20170501|2017-04-25 11:00,25,463.25,464,463,463.5,670
20170501|2017-04-25 11:30,25,463.25,465,463.25,464,611
20170501|2017-04-25 12:00,25,464,466.25,464,465.5,665
20170501|2017-04-25 12:30,25,465.5,466.25,465.25,466,670
20170501|2017-04-25 13:00,25,466,467.5,464.75,467.25,775
20170501|2017-04-25 13:30,25,467.25,469,467,468.25,165
20170501|2017-04-25 14:00,25,468.25,468.75,468.25,468.75,30
20170501|2017-04-25 14:30,25,468.75,469.75,468.75,469.25,120
20170501|2017-04-25 15:00,25,469,469.25,468.5,468.5,48
20170501|2017-04-25 15:30,25,468.25,468.25,465.5,465.5,11
20170501|2017-04-25 19:00,26,465.75,466,465,465,142
20170501|2017-04-25 19:30,26,464.75,466,464.75,466,30
20170501|2017-04-25 20:00,26,466,466,466,466,5
20170501|2017-04-25 20:30,26,466,466.25,466,466,5
20170501|2017-04-25 21:30,26,466.75,466.75,466.75,466.75,1
20170501|2017-04-25 22:00,26,467.25,467.25,466.75,466.75,10
20170501|2017-04-25 22:30,26,466.5,467,466.5,467,9
20170501|2017-04-25 23:00,26,466.5,467.25,466.5,467.25,15
20170501|2017-04-25 23:30,26,467.25,467.25,466.75,467.25,4
20170501|2017-04-26 00:00,26,467,467.25,467,467.25,8
20170501|2017-04-26 00:30,26,467.25,467.25,467,467,9
20170501|2017-04-26 01:00,26,467,467,466.5,466.75,17
20170501|2017-04-26 01:30,26,466.5,466.75,466,466.5,268
20170501|2017-04-26 02:00,26,466.25,467,465.75,465.75,742
20170501|2017-04-26 02:30,26,465.75,466.75,465.5,466.5,1256
20170501|2017-04-26 03:00,26,466.75,467.5,465.75,466.75,1471
20170501|2017-04-26 03:30,26,467,467.75,466.25,466.25,1611
20170501|2017-04-26 04:00,26,466.5,466.75,465.5,466.5,518
20170501|2017-04-26 04:30,26,466.75,467.25,466.25,467,726
20170501|2017-04-26 05:00,26,467,467,466.25,466.75,598
20170501|2017-04-26 05:30,26,466.5,466.5,465.25,465.5,399
20170501|2017-04-26 06:00,26,465.25,465.25,464.25,464.5,592
20170501|2017-04-26 06:30,26,464.5,464.75,464,464.25,377
20170501|2017-04-26 07:00,26,464,464.75,463,463,683
20170501|2017-04-26 07:30,26,463,463.75,462.5,463,558
20170501|2017-04-26 08:00,26,462.75,463.25,461.5,463,1129
20170501|2017-04-26 08:30,26,463,463.75,462,462.75,782
20170501|2017-04-26 09:00,26,462.5,463.5,461.5,463.25,798
20170501|2017-04-26 09:30,26,463.5,468.25,463.5,466.5,3249
20170501|2017-04-26 10:00,26,466.75,467.5,463.75,467.5,2036
20170501|2017-04-26 10:30,26,467.5,467.75,465.5,466.25,1025
20170501|2017-04-26 11:00,26,466,466.75,465.5,465.75,970
20170501|2017-04-26 11:30,26,465.75,466.25,465,466.25,231
20170501|2017-04-26 12:00,26,466,466,465.5,465.75,62
20170501|2017-04-26 12:30,26,465.5,466.25,464.75,466,121
20170501|2017-04-26 13:00,26,466,466.75,464.75,464.75,509
20170501|2017-04-26 13:30,26,464.75,464.75,463.75,463.75,252
20170501|2017-04-26 14:00,26,463.75,464.25,463.5,464.25,121
20170501|2017-04-26 14:30,26,464.25,464.25,463.5,463.75,107
20170501|2017-04-26 15:00,26,463.75,464,463.25,463.75,105
20170501|2017-04-26 15:30,26,463.75,463.75,463.25,463.25,52
20170501|2017-04-26 19:00,27,464.25,464.25,463.75,463.75,51
20170501|2017-04-26 19:30,27,463.75,464.5,463.75,464,47
20170501|2017-04-26 20:00,27,463.75,463.75,463.25,463.25,68
20170501|2017-04-26 20:30,27,463.25,463.75,463.25,463.75,106
20170501|2017-04-26 21:00,27,463.75,463.75,463.5,463.75,18
20170501|2017-04-26 22:00,27,464.25,464.25,464.25,464.25,72
20170501|2017-04-26 22:30,27,464,464,464,464,2
20170501|2017-04-26 23:00,27,464,464,464,464,5
20170501|2017-04-26 23:30,27,464,464,463.75,463.75,84
20170501|2017-04-27 00:00,27,464,464,463.5,463.75,9
20170501|2017-04-27 00:30,27,463.75,464,463.75,464,18
20170501|2017-04-27 01:00,27,464,464,463.75,464,50
20170501|2017-04-27 01:30,27,464.25,464.25,463.75,463.75,195
20170501|2017-04-27 02:00,27,463.75,463.75,462.25,462.25,331
20170501|2017-04-27 02:30,27,462.5,463,462,463,691
20170501|2017-04-27 03:00,27,462.75,463,460.75,461,3125
20170501|2017-04-27 03:30,27,461,461.25,459.75,460.25,1603
20170501|2017-04-27 04:00,27,460.5,461.25,460,460.75,608
20170501|2017-04-27 04:30,27,460.75,461.5,460.25,461.25,682
20170501|2017-04-27 05:00,27,461,461,460,460.25,400
20170501|2017-04-27 05:30,27,460.25,460.5,459.5,459.5,344
20170501|2017-04-27 06:00,27,459.5,459.5,458.25,458.75,724
20170501|2017-04-27 06:30,27,458.75,459,455,455,1301
20170501|2017-04-27 07:00,27,455,456.5,455,456.25,951
20170501|2017-04-27 07:30,27,456.25,457.25,455.5,455.75,1337
20170501|2017-04-27 08:00,27,455.25,455.75,454.25,455,2072
20170501|2017-04-27 08:30,27,455,456.25,454,455,1929
20170501|2017-04-27 09:00,27,455,455,453.25,453.75,1255
20170501|2017-04-27 09:30,27,453.75,454.25,451.5,452,3574
20170501|2017-04-27 10:00,27,452,453.25,450.75,451.5,3101
20170501|2017-04-27 10:30,27,451.5,452.25,451,451.5,785
20170501|2017-04-27 11:00,27,451.75,452.75,451,452.5,861
20170501|2017-04-27 11:30,27,452.5,454,452,454,930
20170501|2017-04-27 12:00,27,454,454,453,453.25,306
20170501|2017-04-27 12:30,27,453.25,455.75,452.5,454.75,590
20170501|2017-04-27 13:00,27,454.5,455.75,453.75,455.75,604
20170501|2017-04-27 13:30,27,456,457.75,456,457.75,489
20170501|2017-04-27 14:00,27,457.5,457.75,457.25,457.5,29
20170501|2017-04-27 14:30,27,457.75,458.75,457.5,457.75,431
20170501|2017-04-27 15:00,27,457.5,457.75,457.5,457.75,22
20170501|2017-04-27 15:30,27,457.25,457.25,457.25,457.25,1
20170501|2017-04-27 19:00,28,458,458,455.5,456.75,129
20170501|2017-04-27 19:30,28,457,457,456.25,456.25,75
20170501|2017-04-27 20:00,28,456,457.25,456,457.25,29
20170501|2017-04-27 20:30,28,457,457.25,457,457,31
20170501|2017-04-27 21:00,28,456.5,457.5,456.5,457.5,50
20170501|2017-04-27 21:30,28,457.5,457.75,457.25,457.75,29
20170501|2017-04-27 22:00,28,457.75,458,457.75,458,16
20170501|2017-04-27 22:30,28,458,458.5,458,458.5,49
20170501|2017-04-27 23:00,28,458.5,459,458.5,459,113
20170501|2017-04-27 23:30,28,458.75,460.25,458.75,460,46
20170501|2017-04-28 00:00,28,459.75,459.75,459.75,459.75,1
20170501|2017-04-28 00:30,28,459.75,459.75,459.25,459.25,10
20170501|2017-04-28 01:00,28,459,459,458.25,459,86
20170501|2017-04-28 01:30,28,459,459.5,458.5,459,290
20170501|2017-04-28 02:00,28,459,459.25,457.25,458,929
20170501|2017-04-28 02:30,28,458,459,457.25,459,743
20170501|2017-04-28 03:00,28,458.75,460,458.75,459.75,1557
20170501|2017-04-28 03:30,28,459.75,460.5,459.5,460.25,1725
20170501|2017-04-28 04:00,28,460.25,461,458.75,458.75,1048
20170501|2017-04-28 04:30,28,459,459.5,458.25,458.75,452
20170501|2017-04-28 05:00,28,458.75,459.75,458.75,458.75,361
20170501|2017-04-28 05:30,28,458.75,459.75,458.75,459.25,728
20170501|2017-04-28 06:00,28,459,459.5,458.5,459.25,697
20170501|2017-04-28 06:30,28,459.25,460.5,459.25,460,406
20170501|2017-04-28 07:00,28,460,460.25,459.25,460,759
20170501|2017-04-28 07:30,28,459.75,460.75,459.25,459.25,850
20170501|2017-04-28 08:00,28,459.25,459.25,457,457.25,1340
20170501|2017-04-28 08:30,28,457.25,457.75,456.25,457.25,717
20170501|2017-04-28 09:00,28,457.25,458.25,457,457.25,614
20170501|2017-04-28 09:30,28,457.25,457.25,454,454,1699
20170501|2017-04-28 10:00,28,454.25,455,453.25,453.75,2296
20170501|2017-04-28 10:30,28,454,454.5,452,452.75,1307
20170501|2017-04-28 11:00,28,453,453.25,451.25,452.5,727
20170501|2017-04-28 11:30,28,452.5,454.75,452.5,454.25,389
20170501|2017-04-28 12:00,28,454,454,453,453.25,263
20170501|2017-04-28 12:30,28,453.5,455,453.5,454.25,1052
20170501|2017-04-28 13:00,28,454.25,457,454.25,454.5,544
20170501|2017-04-28 13:30,28,454.5,454.5,453,453.25,147
20170501|2017-04-28 14:00,28,453.5,453.75,453.25,453.75,77
20170501|2017-04-28 14:30,28,453.5,453.75,452.75,453.75,121
20170501|2017-04-28 15:00,28,454,454,453.5,453.75,34
20170501|2017-04-28 15:30,28,454,454.25,453.75,453.75,79
20170501|2017-04-28 16:00,28,454,454,454,454,11
20170501|2017-04-30 17:00,1,454.5,454.5,453.75,453.75,33
20170501|2017-04-30 18:30,1,454,455,454,454.25,57
20170501|2017-04-30 20:30,1,454,454,453.75,453.75,3
20170501|2017-04-30 21:30,1,454.75,454.75,454.75,454.75,7
20170501|2017-04-30 22:00,1,454.25,454.5,454.25,454.5,8
20170501|2017-04-30 23:00,1,454.5,454.5,454.25,454.5,4
20170501|2017-04-30 23:30,1,454.5,454.5,454.5,454.5,10
20170501|2017-05-01 00:00,1,454.5,454.5,454.5,454.5,10
20170501|2017-05-01 00:30,1,454.75,454.75,454.75,454.75,8
20170501|2017-05-01 01:00,1,454.75,455.25,454.25,455.25,116
20170501|2017-05-01 01:30,1,454.5,454.5,454,454.5,49
20170501|2017-05-01 02:00,1,454,454,452.75,453.5,211
20170501|2017-05-01 02:30,1,453.25,453.5,452.5,452.75,119
20170501|2017-05-01 03:00,1,452.75,453,450.75,451.25,755
20170501|2017-05-01 03:30,1,451.5,451.5,450.75,451,415
20170501|2017-05-01 04:00,1,451,451.25,450.5,451,199
20170501|2017-05-01 04:30,1,451.25,451.5,451,451.5,81
20170501|2017-05-01 05:00,1,451.75,452,451.25,451.25,149
20170501|2017-05-01 05:30,1,451.5,451.5,450.25,450.25,192
20170501|2017-05-01 06:00,1,450.75,450.75,450.25,450.25,207
20170501|2017-05-01 06:30,1,450.5,451.25,450.25,451,184
20170501|2017-05-01 07:00,1,451,451,450.5,450.75,226
20170501|2017-05-01 07:30,1,450.75,450.75,448.75,449,825
20170501|2017-05-01 08:00,1,449,449.75,448.75,448.75,580
20170501|2017-05-01 08:30,1,448.75,449.25,448,449,447
20170501|2017-05-01 09:00,1,449,449,445.75,446.25,823
20170501|2017-05-01 09:30,1,446,446.5,445,445.75,909
20170501|2017-05-01 10:00,1,445.75,448.25,445.25,448,1176
20170501|2017-05-01 10:30,1,448.25,448.25,447.25,447.25,427
20170501|2017-05-01 11:00,1,447.25,447.75,447,447.5,211
20170501|2017-05-01 11:30,1,447.5,447.5,446.5,446.75,171
20170501|2017-05-01 12:00,1,446.75,447.75,446.5,447.25,70
20170501|2017-05-01 12:30,1,447.25,447.75,446.75,447,144
20170501|2017-05-01 13:00,1,446.75,448.5,446.75,448.5,141
20170501|2017-05-01 13:30,1,448.25,448.75,448,448.5,91
20170501|2017-05-01 14:00,1,449,449,448.25,448.5,134
20170501|2017-05-01 14:30,1,448.5,448.5,448.25,448.25,16
20170501|2017-05-01 15:00,1,448.25,448.25,448,448,3
20170501|2017-05-01 15:30,1,448,448,448,448,4
20170501|2017-05-01 19:00,2,447.25,447.75,447,447.25,71
20170501|2017-05-01 19:30,2,447,447.5,447,447.5,3
20170501|2017-05-01 20:00,2,447.75,447.75,447.75,447.75,4
20170501|2017-05-01 20:30,2,447.75,447.75,447.75,447.75,7
20170501|2017-05-01 21:00,2,447.5,447.5,447.25,447.25,2
20170501|2017-05-01 21:30,2,447.25,447.75,447.25,447.75,4
20170501|2017-05-01 22:00,2,447.5,448.25,447.5,448.25,31
20170501|2017-05-01 23:00,2,448.25,448.25,448.25,448.25,1
20170501|2017-05-01 23:30,2,448.25,448.5,448.25,448.5,54
20170501|2017-05-02 00:00,2,448,448,447.5,447.5,88
20170501|2017-05-02 00:30,2,447,447.5,447,447.5,8
20170501|2017-05-02 01:00,2,447.5,447.75,447,447.5,54
20170501|2017-05-02 01:30,2,447.5,448.5,447.5,448,143
20170501|2017-05-02 02:00,2,448,449.75,447.25,449,381
20170501|2017-05-02 02:30,2,449,449.5,448.5,449.5,537
20170501|2017-05-02 03:00,2,449.25,452.25,449.25,452,1713
20170501|2017-05-02 03:30,2,452,452.5,451.5,452.25,1483
20170501|2017-05-02 04:00,2,452.25,453.75,452.25,453.75,1168
20170501|2017-05-02 04:30,2,453.75,454.5,453,453.5,828
20170501|2017-05-02 05:00,2,453.5,455.5,453.25,455,440
20170501|2017-05-02 05:30,2,455,455.75,455,455.75,397
20170501|2017-05-02 06:00,2,455.5,455.75,454.5,454.75,263
20170501|2017-05-02 06:30,2,454.5,454.75,454,454.25,225
20170501|2017-05-02 07:00,2,454,454.25,453,453.25,480
20170501|2017-05-02 07:30,2,453,453,450,450.25,1238
20170501|2017-05-02 08:00,2,450,450.25,448.75,449.75,1261
20170501|2017-05-02 08:30,2,449.75,449.75,448,448.75,632
20170501|2017-05-02 09:00,2,449,449.75,447.75,448,748
20170501|2017-05-02 09:30,2,447.75,448.25,447,447.5,1479
20170501|2017-05-02 10:00,2,447.75,448.5,446.25,447,1661
20170501|2017-05-02 10:30,2,447,448.5,446.5,448,782
20170501|2017-05-02 11:00,2,448,448.25,447.25,447.75,467
20170501|2017-05-02 11:30,2,447.5,447.5,447,447,312
20170501|2017-05-02 12:00,2,447,447.5,446.75,447.5,144
20170501|2017-05-02 12:30,2,447.25,447.5,440.75,442.75,1290
20170501|2017-05-02 13:00,2,443,444.25,441.25,442,450
20170501|2017-05-02 13:30,2,442,442.25,440.25,441,315
20170501|2017-05-02 14:00,2,441.25,441.5,441,441.25,48
20170501|2017-05-02 14:30,2,442,442.5,441.75,441.75,50
20170501|2017-05-02 15:00,2,442,442.75,441.75,442.5,51
20170501|2017-05-02 15:30,2,443.25,447.25,443.25,447.25,52
20170501|2017-05-02 16:00,2,447.5,447.75,447.5,447.75,2
20170501|2017-05-02 19:00,3,446.5,447.5,446.5,447.5,2
20170501|2017-05-02 21:30,3,446.75,446.75,446.75,446.75,2
20170501|2017-05-02 22:00,3,447.25,447.25,447.25,447.25,10
20170501|2017-05-02 22:30,3,447,447,447,447,2
20170501|2017-05-02 23:30,3,446.75,446.75,446.75,446.75,2
20170501|2017-05-03 00:00,3,446.25,446.25,446.25,446.25,1
20170501|2017-05-03 00:30,3,446,447.25,446,447.25,115
20170501|2017-05-03 01:00,3,447.25,447.75,446.75,447,592
20170501|2017-05-03 01:30,3,447,447.5,446.75,447.5,341
20170501|2017-05-03 02:00,3,447.25,447.5,445.75,446.25,514
20170501|2017-05-03 02:30,3,446.25,446.25,445,445,491
20170501|2017-05-03 03:00,3,445.25,447.25,445.25,446.25,910
20170501|2017-05-03 03:30,3,446.25,447.25,445.25,447,779
20170501|2017-05-03 04:00,3,447,447.75,446.75,447.5,905
20170501|2017-05-03 04:30,3,447.5,447.75,445.5,445.75,934
20170501|2017-05-03 05:00,3,445.75,445.75,444.25,444.75,675
20170501|2017-05-03 05:30,3,444.75,446,444.25,444.25,350
20170501|2017-05-03 06:00,3,444.25,444.5,443.5,444,374
20170501|2017-05-03 06:30,3,444,444.5,443,443,292
20170501|2017-05-03 07:00,3,443,443.75,442.5,443.5,490
20170501|2017-05-03 07:30,3,443.5,443.75,442,442,992
20170501|2017-05-03 08:00,3,442.25,442.25,440.75,441.25,1331
20170501|2017-05-03 08:30,3,441.25,441.75,440.25,441.75,996
20170501|2017-05-03 09:00,3,441.75,442.75,441.5,442.75,708
20170501|2017-05-03 09:30,3,442.5,442.5,437.75,441.25,3089
20170501|2017-05-03 10:00,3,441.25,443.75,439.5,440,2014
20170501|2017-05-03 10:30,3,440,441,439.25,441,984
20170501|2017-05-03 11:00,3,441,441.5,440.25,441,793
20170501|2017-05-03 11:30,3,440.75,441.25,440.25,441,431
20170501|2017-05-03 12:00,3,441.25,441.75,441,441.5,140
20170501|2017-05-03 12:30,3,441.75,442.75,441.25,441.5,222
20170501|2017-05-03 13:00,3,441.5,444,441.25,442.5,927
20170501|2017-05-03 13:30,3,441.75,442.5,441.75,442,187
20170501|2017-05-03 14:00,3,442.25,442.25,442,442.25,13
20170501|2017-05-03 14:30,3,442,442.25,441.75,442,25
20170501|2017-05-03 15:00,3,442,442,440.5,440.5,3
20170501|2017-05-03 15:30,3,440.25,440.75,440.25,440.75,4
20170501|2017-05-03 19:00,4,440.25,440.5,440,440.5,19
20170501|2017-05-03 20:30,4,440.5,440.75,440.5,440.75,9
20170501|2017-05-03 21:00,4,441.25,441.25,441.25,441.25,7
20170501|2017-05-03 21:30,4,441.5,441.5,441.5,441.5,1
20170501|2017-05-03 22:30,4,441.5,441.5,441.5,441.5,5
20170501|2017-05-03 23:30,4,441.5,441.75,441.5,441.75,17
20170501|2017-05-04 00:30,4,441.25,441.25,441.25,441.25,2
20170501|2017-05-04 01:00,4,440.75,441.5,440.75,441,31
20170501|2017-05-04 01:30,4,440.75,441,440,441,84
20170501|2017-05-04 02:00,4,440.25,440.25,439,439.25,465
20170501|2017-05-04 02:30,4,439.25,439.5,438.5,438.75,645
20170501|2017-05-04 03:00,4,438.75,439.25,438.5,439,548
20170501|2017-05-04 03:30,4,439,440.25,439,440,589
20170501|2017-05-04 04:00,4,440,440.75,439.75,440,371
20170501|2017-05-04 04:30,4,440.25,440.25,439.25,439.5,622
20170501|2017-05-04 05:00,4,439.5,439.5,438.25,438.25,296
20170501|2017-05-04 05:30,4,438.25,438.25,435.25,436,1542
20170501|2017-05-04 06:00,4,436,437.25,435.75,437,296
20170501|2017-05-04 06:30,4,437,437.5,436,436,246
20170501|2017-05-04 07:00,4,435.75,436,432.75,434.5,1947
20170501|2017-05-04 07:30,4,434.5,437.25,434.25,434.75,1238
20170501|2017-05-04 08:00,4,434.75,434.75,431.75,433,600
20170501|2017-05-04 08:30,4,432.75,433,429,430.5,2279
20170501|2017-05-04 09:00,4,430,432,430,431.75,1662
20170501|2017-05-04 09:30,4,431.75,431.75,428.75,430.75,1578
20170501|2017-05-04 10:00,4,430.75,431,425.25,426,2790
20170501|2017-05-04 10:30,4,426,427,422.75,423.75,1555
20170501|2017-05-04 11:00,4,423.25,425.25,423.25,425,465
20170501|2017-05-04 11:30,4,425,425.75,424.75,425.75,544
20170501|2017-05-04 12:00,4,425.5,425.5,423.25,423.5,748
20170501|2017-05-04 12:30,4,423.25,424.25,422.25,423,333
20170501|2017-05-04 13:00,4,422.5,424.25,421.75,423,380
20170501|2017-05-04 13:30,4,423,423.25,421.5,422.5,312
20170501|2017-05-04 14:00,4,422.25,423.5,422,423.25,30
20170501|2017-05-04 14:30,4,423.5,423.5,422.75,422.75,32
20170501|2017-05-04 15:00,4,422.75,423,421.75,423,28
20170501|2017-05-04 15:30,4,423.5,423.75,423.5,423.5,23
20170501|2017-05-04 16:00,4,423.25,423.25,423.25,423.25,4
20170501|2017-05-04 19:00,5,423.25,423.75,423,423.25,65
20170501|2017-05-04 19:30,5,423.25,423.5,423.25,423.5,65
20170501|2017-05-04 20:00,5,423.75,424,423.75,424,8
20170501|2017-05-04 20:30,5,423.75,423.75,423.75,423.75,1
20170501|2017-05-04 21:00,5,423,423,422.75,423,42
20170501|2017-05-04 21:30,5,422.5,422.5,422,422,46
20170501|2017-05-04 22:00,5,422,422,412.75,412.75,662
20170501|2017-05-04 22:30,5,411.75,415.5,411.75,415.25,88
20170501|2017-05-04 23:00,5,415.25,415.25,414,414.25,25
20170501|2017-05-04 23:30,5,414.25,414.75,414.25,414.25,98
20170501|2017-05-05 00:00,5,414.5,415.25,414.5,415.25,26
20170501|2017-05-05 00:30,5,415.5,417.5,415.5,416.25,151
20170501|2017-05-05 01:00,5,416.5,418.5,416.5,418,303
20170501|2017-05-05 01:30,5,418.25,420.75,417.5,419.5,385
20170501|2017-05-05 02:00,5,419.25,421.75,419.25,420.75,357
20170501|2017-05-05 02:30,5,420.75,423.25,420,423,637
20170501|2017-05-05 03:00,5,423.25,429.25,423,429,2119
20170501|2017-05-05 03:30,5,429.25,429.75,428,428.75,1190
20170501|2017-05-05 04:00,5,429,430.5,426.5,429.75,658
20170501|2017-05-05 04:30,5,429.5,430,427.5,427.75,822
20170501|2017-05-05 05:00,5,427.75,428.75,427,428.25,694
20170501|2017-05-05 05:30,5,428.25,430,428,429,377
20170501|2017-05-05 06:00,5,429.25,429.25,426,427,779
20170501|2017-05-05 06:30,5,427,427.25,425.75,425.75,495
20170501|2017-05-05 07:00,5,426,426.75,421.5,422.25,925
20170501|2017-05-05 07:30,5,422.5,427.5,422.25,425.5,939
20170501|2017-05-05 08:00,5,425.5,426.75,424.75,426,766
20170501|2017-05-05 08:30,5,426,430,426,428.25,909
20170501|2017-05-05 09:00,5,428.25,431.75,428.25,431.5,994
20170501|2017-05-05 09:30,5,431.5,435.5,431,435.5,1273
20170501|2017-05-05 10:00,5,435.75,436,432.25,433.5,1850
20170501|2017-05-05 10:30,5,433.5,435,432.75,432.75,948
20170501|2017-05-05 11:00,5,433,433.25,430.75,430.75,617
20170501|2017-05-05 11:30,5,430.75,431,429.75,430.5,247
20170501|2017-05-05 12:00,5,430.75,433.25,430.75,431.75,101
20170501|2017-05-05 12:30,5,431.5,431.75,430.5,431.75,74
20170501|2017-05-05 13:00,5,431.25,432,430.75,431.5,422
20170501|2017-05-05 13:30,5,431.5,432.25,431.5,432,112
20170501|2017-05-05 14:00,5,432,432.5,432,432.25,9
20170501|2017-05-05 14:30,5,432.5,433.5,432.25,433.25,23
20170501|2017-05-05 15:00,5,433,434,433,434,17
20170501|2017-05-05 15:30,5,434.75,435.25,433.75,434.5,104
20170501|2017-05-07 17:00,8,434.75,434.75,434.75,434.75,37
20170501|2017-05-07 17:30,8,434.5,434.5,434,434,18
20170501|2017-05-07 18:00,8,434.25,434.25,434,434.25,7
20170501|2017-05-07 18:30,8,435.5,436.75,435.5,436.75,59
20170501|2017-05-07 19:00,8,436.5,436.5,436.25,436.25,5
20170501|2017-05-07 19:30,8,436.5,436.5,436,436.5,71
20170501|2017-05-07 20:00,8,436.5,436.5,435.75,435.75,12
20170501|2017-05-07 20:30,8,435.25,435.25,435.25,435.25,3
20170501|2017-05-07 23:00,8,436,436,436,436,16
20170501|2017-05-07 23:30,8,436.5,436.75,436.5,436.5,15
20170501|2017-05-08 00:00,8,436.25,436.25,436.25,436.25,2
20170501|2017-05-08 00:30,8,436.25,436.5,436.25,436.5,13
20170501|2017-05-08 01:00,8,436.75,436.75,433.75,433.75,247
20170501|2017-05-08 01:30,8,433.25,434.75,432.25,434.5,200
20170501|2017-05-08 02:00,8,433.5,433.75,432,432.25,143
20170501|2017-05-08 02:30,8,432.5,433,430.25,433,339
20170501|2017-05-08 03:00,8,432.75,437,432.5,436.5,919
20170501|2017-05-08 03:30,8,436.5,436.5,433.75,434.25,568
20170501|2017-05-08 04:00,8,434,434.5,432.25,432.25,299
20170501|2017-05-08 04:30,8,432.25,434.25,431.75,434.25,431
20170501|2017-05-08 05:00,8,434.25,435.5,433.25,434,340
20170501|2017-05-08 05:30,8,433.75,434,433,433.5,291
20170501|2017-05-08 06:00,8,433.25,434.5,432.75,433.25,351
20170501|2017-05-08 06:30,8,433.25,433.25,432,432.25,330
20170501|2017-05-08 07:00,8,432,433.25,432,433,173
20170501|2017-05-08 07:30,8,432.75,432.75,430,431,494
20170501|2017-05-08 08:00,8,431.25,434.5,430.5,432.75,742
20170501|2017-05-08 08:30,8,432.75,435.5,431.5,435,473
20170501|2017-05-08 09:00,8,435,436.75,435,435.5,233
20170501|2017-05-08 09:30,8,435,438,434,434.75,1073
20170501|2017-05-08 10:00,8,434.5,435,429.25,429.75,1158
20170501|2017-05-08 10:30,8,429.5,431.25,428.75,431,1144
20170501|2017-05-08 11:00,8,431,431.5,430.25,430.75,196
20170501|2017-05-08 11:30,8,430.75,433.25,430.25,433.25,91
20170501|2017-05-08 12:00,8,433.25,434.5,432.75,433.75,71
20170501|2017-05-08 12:30,8,433.75,435.25,433.5,435.25,136
20170501|2017-05-08 13:00,8,435,436.5,435,436,165
20170501|2017-05-08 13:30,8,436,437.25,436,437,131
20170501|2017-05-08 14:00,8,437,437.25,436.5,437.25,33
20170501|2017-05-08 14:30,8,437,437.25,437,437.25,10
20170501|2017-05-08 15:00,8,437.25,437.75,437.25,437.75,12
20170501|2017-05-08 15:30,8,437.5,437.75,436.75,437.75,11
20170501|2017-05-08 19:00,9,437.25,437.75,437.25,437.75,8
20170501|2017-05-08 19:30,9,438,438,437.25,437.25,9
20170501|2017-05-08 21:30,9,435.75,435.75,435.75,435.75,1
20170501|2017-05-08 22:00,9,436.25,436.25,436.25,436.25,4
20170501|2017-05-08 22:30,9,436.5,436.5,436.5,436.5,1
20170501|2017-05-08 23:30,9,436,436.5,436,436.5,7
20170501|2017-05-09 00:00,9,436.75,436.75,436.25,436.25,48
20170501|2017-05-09 00:30,9,436.5,436.5,435.75,435.75,2
20170501|2017-05-09 01:00,9,436,436.25,435.25,435.25,53
20170501|2017-05-09 01:30,9,436,438,436,438,126
20170501|2017-05-09 02:00,9,437.75,440.25,437.75,439.75,458
20170501|2017-05-09 02:30,9,439.75,439.75,438.5,439,163
20170501|2017-05-09 03:00,9,439,439.75,438,438.5,541
20170501|2017-05-09 03:30,9,438.5,439.25,438,439.25,228
20170501|2017-05-09 04:00,9,439,439.25,437.5,437.75,261
20170501|2017-05-09 04:30,9,437.5,437.75,436.5,437.75,268
20170501|2017-05-09 05:00,9,437.75,439.75,437.75,439.75,169
20170501|2017-05-09 05:30,9,439.75,439.75,438,439,278
20170501|2017-05-09 06:00,9,438.5,438.5,437.25,437.5,126
20170501|2017-05-09 06:30,9,437,437.25,435.75,436.25,232
20170501|2017-05-09 07:00,9,436.25,437.5,436,437.25,338
20170501|2017-05-09 07:30,9,437,437.25,435.25,436.25,698
20170501|2017-05-09 08:00,9,436,436.25,435.25,436,272
20170501|2017-05-09 08:30,9,435.75,435.75,432.75,434,640
20170501|2017-05-09 09:00,9,434,435,433.75,434.25,482
20170501|2017-05-09 09:30,9,434,436.5,433.25,435,389
20170501|2017-05-09 10:00,9,434.5,434.5,432,433.5,1662
20170501|2017-05-09 10:30,9,433.25,434.75,432.75,434,1050
20170501|2017-05-09 11:00,9,434,434.75,433.5,433.5,161
20170501|2017-05-09 11:30,9,433.5,433.75,432.25,433,266
20170501|2017-05-09 12:00,9,432.75,433.25,430.5,431.5,335
20170501|2017-05-09 12:30,9,431.25,434.5,431.25,434.25,128
20170501|2017-05-09 13:00,9,434,434.5,433,433,75
20170501|2017-05-09 13:30,9,433.25,434.25,433.25,434.25,22
20170501|2017-05-09 14:00,9,434.5,434.5,434,434,11
20170501|2017-05-09 14:30,9,433.75,433.75,433.25,433.25,13
20170501|2017-05-09 15:00,9,433.25,433.5,433,433.5,7
20170501|2017-05-09 15:30,9,434.75,436,434.5,434.5,27
20170501|2017-05-09 19:00,10,434,434,434,434,1
20170501|2017-05-09 22:00,10,435,435,435,435,1
20170501|2017-05-09 23:30,10,435.25,435.25,435.25,435.25,1
20170501|2017-05-10 00:00,10,434.5,434.5,434.5,434.5,5
20170501|2017-05-10 00:30,10,434.25,434.25,433.25,433.75,21
20170501|2017-05-10 01:00,10,434,434.75,433.5,434,28
20170501|2017-05-10 01:30,10,434.75,435,434.25,434.5,36
20170501|2017-05-10 02:00,10,434.25,436.25,434.25,435,62
20170501|2017-05-10 02:30,10,435,436,434.25,434.75,111
20170501|2017-05-10 03:00,10,435,437.75,434.5,437,1037
20170501|2017-05-10 03:30,10,437.25,438.25,436.5,437.75,443
20170501|2017-05-10 04:00,10,437.75,437.75,436.5,436.75,153
20170501|2017-05-10 04:30,10,437,437.5,436.5,437.25,124
20170501|2017-05-10 05:00,10,437,437.5,436.5,437.25,67
20170501|2017-05-10 05:30,10,437,437.75,437,437.5,179
20170501|2017-05-10 06:00,10,437.75,438,436.25,436.5,47
20170501|2017-05-10 06:30,10,436.5,437.75,435,437.25,273
20170501|2017-05-10 07:00,10,437.25,438.5,436.25,438,147
20170501|2017-05-10 07:30,10,437.5,438.75,437,438.5,256
20170501|2017-05-10 08:00,10,438.5,439.25,437.75,438.75,245
20170501|2017-05-10 08:30,10,439,439.75,438.75,439.75,148
20170501|2017-05-10 09:00,10,439.5,440.5,439.25,439.75,238
20170501|2017-05-10 09:30,10,440.75,445.5,440.75,444,839
20170501|2017-05-10 10:00,10,444.25,444.75,442.75,444,1041
20170501|2017-05-10 10:30,10,443.75,447,443.75,445.5,496
20170501|2017-05-10 11:00,10,445.5,445.75,444.75,444.75,162
20170501|2017-05-10 11:30,10,445,446.75,444.75,446.5,119
20170501|2017-05-10 12:00,10,446.75,448.25,446.75,447,132
20170501|2017-05-10 12:30,10,446.75,448,446.25,447.75,66
20170501|2017-05-10 13:00,10,447.75,447.75,444.75,444.75,137
20170501|2017-05-10 13:30,10,444.75,445.25,444.75,444.75,70
20170501|2017-05-10 14:00,10,444.75,445.75,444.75,445.75,27
20170501|2017-05-10 14:30,10,446,446,445.75,445.75,42
20170501|2017-05-10 21:00,11,446.75,446.75,446.75,446.75,5
20170501|2017-05-10 22:00,11,447.75,447.75,447.5,447.5,10
20170501|2017-05-10 23:30,11,448,448,448,448,2
20170501|2017-05-11 01:30,11,449.75,449.75,449.75,449.75,5
20170501|2017-05-11 02:00,11,448.25,449.5,448,449.5,36
20170501|2017-05-11 02:30,11,450,451,449.5,451,12
20170501|2017-05-11 03:00,11,450.25,450.75,450.25,450.25,156
20170501|2017-05-11 03:30,11,450.75,450.75,449,449,183
20170501|2017-05-11 04:30,11,449.5,449.5,449.5,449.5,50
20170501|2017-05-11 05:30,11,450,450,450,450,6
20170601|2016-12-07 20:00,8,484.75,484.75,484.75,484.75,1
20170601|2016-12-08 00:00,8,483.5,483.5,483.5,483.5,4
20170601|2016-12-08 00:30,8,483,483,483,483,4
20170601|2016-12-08 01:30,8,483.5,483.5,483.5,483.5,1
20170601|2016-12-08 02:00,8,485.5,485.5,483.25,484.25,14
20170601|2016-12-08 02:30,8,484,485.25,483.25,484.75,76
20170601|2016-12-08 03:00,8,485.5,485.5,484.75,485,151
20170601|2016-12-08 03:30,8,484.5,487.75,484.5,487.75,70
20170601|2016-12-08 04:00,8,487.25,487.25,486.25,487,98
20170601|2016-12-08 04:30,8,486.75,488,486.75,488,139
20170601|2016-12-08 05:00,8,488.5,489.25,488.25,488.25,52
20170601|2016-12-08 05:30,8,488.25,488.25,487.5,487.5,91
20170601|2016-12-08 06:00,8,487.75,487.75,487.25,487.25,7
20170601|2016-12-08 06:30,8,486.75,487,486.25,486.5,31
20170601|2016-12-08 07:00,8,487.25,488,486.75,487,72
20170601|2016-12-08 07:30,8,486.75,486.75,486,486.5,62
20170601|2016-12-08 08:00,8,486.75,487.25,485,486.5,692
20170601|2016-12-08 08:30,8,486.25,490,486.25,489,364
20170601|2016-12-08 09:00,8,488.5,489.75,487.75,489.75,267
20170601|2016-12-08 09:30,8,489.75,491.25,489.5,490.25,213
20170601|2016-12-08 10:00,8,490,490.75,484,487.25,608
20170601|2016-12-08 10:30,8,487,488,485.5,488,156
20170601|2016-12-08 11:00,8,488.25,488.5,487.75,488.5,20
20170601|2016-12-08 11:30,8,488.25,488.75,487.75,487.75,20
20170601|2016-12-08 12:00,8,489,490,488.25,488.75,20
20170601|2016-12-08 12:30,8,487.75,487.75,487.75,487.75,10
20170601|2016-12-08 13:00,8,489.5,489.5,489.25,489.25,53
20170601|2016-12-08 13:30,8,489.75,490,489.75,490,81
20170601|2016-12-08 14:00,8,489.75,489.75,489,489,16
20170601|2016-12-08 14:30,8,489.25,489.25,489.25,489.25,2
20170601|2016-12-08 15:00,8,489.5,489.5,489,489,2
20170601|2016-12-08 19:00,9,490,490,490,490,1
20170601|2016-12-08 22:30,9,488.75,488.75,488.75,488.75,2
20170601|2016-12-08 23:00,9,489.5,490,489.5,490,4
20170601|2016-12-08 23:30,9,490,490,490,490,1
20170601|2016-12-09 00:30,9,489.75,489.75,489.75,489.75,2
20170601|2016-12-09 01:00,9,489.25,489.25,488.75,488.75,23
20170601|2016-12-09 01:30,9,490,490,489,489,20
20170601|2016-12-09 02:00,9,490.25,491.75,490,491.5,60
20170601|2016-12-09 02:30,9,491.75,493.5,491.75,492.25,393
20170601|2016-12-09 03:00,9,491.75,491.75,490,490.25,112
20170601|2016-12-09 03:30,9,490.5,490.75,490.25,490.25,19
20170601|2016-12-09 04:00,9,490.25,491,490.25,490.75,34
20170601|2016-12-09 04:30,9,491.5,492.25,491.5,492,204
20170601|2016-12-09 05:00,9,491.25,492.5,491.25,492.5,5
20170601|2016-12-09 05:30,9,492.25,492.25,491.75,491.75,9
20170601|2016-12-09 06:00,9,491.75,492,491,491.25,26
20170601|2016-12-09 06:30,9,490,490.25,490,490.25,3
20170601|2016-12-09 07:00,9,492.75,493,492.75,492.75,23
20170601|2016-12-09 07:30,9,491.75,491.75,491.25,491.25,12
20170601|2016-12-09 08:00,9,491.25,493.5,490.75,493.25,261
20170601|2016-12-09 08:30,9,492.75,493.5,492.5,493,52
20170601|2016-12-09 09:00,9,492.75,493.25,492,493,80
20170601|2016-12-09 09:30,9,491.75,493.75,491.75,492.5,16
20170601|2016-12-09 10:00,9,492.25,493,492.25,492.75,60
20170601|2016-12-09 10:30,9,491.5,492.25,491,492.25,30
20170601|2016-12-09 11:00,9,492.25,493.25,492.25,492.5,87
20170601|2016-12-09 11:30,9,492.75,492.75,492.25,492.75,64
20170601|2016-12-09 12:00,9,492.5,492.5,492,492,26
20170601|2016-12-09 12:30,9,491.75,492.75,491.75,492.25,10
20170601|2016-12-09 13:00,9,492.75,493.5,492.5,493,80
20170601|2016-12-09 13:30,9,493.25,493.25,493.25,493.25,7
20170601|2016-12-09 14:00,9,493.75,493.75,493.75,493.75,1
20170601|2016-12-09 15:00,9,493,493,493,493,1
20170601|2016-12-09 15:30,9,493.5,493.5,493.5,493.5,3
20170601|2016-12-09 16:00,9,493.5,493.5,493.5,493.5,1
20170601|2016-12-11 17:00,12,502,516.5,501,513.25,173
20170601|2016-12-11 18:00,12,508.75,508.75,508.75,508.75,1
20170601|2016-12-11 18:30,12,509.5,509.75,509.5,509.75,4
20170601|2016-12-11 19:30,12,509,509,509,509,2
20170601|2016-12-11 22:00,12,510.25,510.25,510.25,510.25,6
20170601|2016-12-11 22:30,12,509.75,509.75,509.75,509.75,7
20170601|2016-12-11 23:30,12,510,510,510,510,6
20170601|2016-12-12 00:00,12,510,510,510,510,1
20170601|2016-12-12 00:30,12,510,510,509.75,509.75,24
20170601|2016-12-12 01:00,12,509.25,509.75,509,509.25,67
20170601|2016-12-12 01:30,12,509.25,510.5,509,510,69
20170601|2016-12-12 02:00,12,510.5,513.75,510.5,511.75,317
20170601|2016-12-12 02:30,12,511.75,514,510.5,513.25,129
20170601|2016-12-12 03:00,12,513.25,514,511.25,511.5,70
20170601|2016-12-12 03:30,12,512.25,512.5,511.25,511.75,238
20170601|2016-12-12 04:00,12,511.5,511.5,508.25,508.5,414
20170601|2016-12-12 04:30,12,508,510.5,508,510.5,9
20170601|2016-12-12 05:00,12,510.5,510.5,509.25,509.25,25
20170601|2016-12-12 05:30,12,509.25,510.5,508.75,510.25,77
20170601|2016-12-12 06:00,12,509.75,510.5,509.5,509.5,33
20170601|2016-12-12 06:30,12,509.5,509.75,509.25,509.5,61
20170601|2016-12-12 07:00,12,509.5,510.75,509.25,509.25,307
20170601|2016-12-12 07:30,12,509,509,507.25,508.5,89
20170601|2016-12-12 08:00,12,508,509,506.5,508,199
20170601|2016-12-12 08:30,12,508.5,510.25,508.5,509.5,156
20170601|2016-12-12 09:00,12,509.75,509.75,507.5,508.25,148
20170601|2016-12-12 09:30,12,508.5,508.75,506.75,507,131
20170601|2016-12-12 10:00,12,506.5,507.75,503.75,504.5,160
20170601|2016-12-12 10:30,12,504.5,505.75,503,505.75,82
20170601|2016-12-12 11:00,12,505.75,506.25,505.25,506,54
20170601|2016-12-12 11:30,12,506,506.75,506,506.5,74
20170601|2016-12-12 12:00,12,506.5,506.75,506,506.25,84
20170601|2016-12-12 12:30,12,506.5,507.25,505.75,505.75,39
20170601|2016-12-12 13:00,12,505.5,505.5,501.5,502,26
20170601|2016-12-12 13:30,12,502.25,502.5,499.75,500.75,119
20170601|2016-12-12 14:00,12,501,501.25,500,500.25,14
20170601|2016-12-12 14:30,12,500.25,500.5,499.75,499.75,7
20170601|2016-12-12 15:00,12,501.25,502.25,501.25,502.25,6
20170601|2016-12-12 15:30,12,501.75,501.75,501.75,501.75,1
20170601|2016-12-12 19:00,13,503.5,503.75,503.5,503.5,13
20170601|2016-12-12 20:30,13,502,502.25,502,502.25,11
20170601|2016-12-12 21:00,13,502.25,502.25,502.25,502.25,1
20170601|2016-12-12 21:30,13,502.25,502.25,502.25,502.25,1
20170601|2016-12-12 22:00,13,502.75,503.25,502.75,503.25,6
20170601|2016-12-12 22:30,13,502.25,502.25,501.75,501.75,8
20170601|2016-12-13 00:00,13,501.5,501.5,501.5,501.5,1
20170601|2016-12-13 00:30,13,501.5,502,501.5,502,13
20170601|2016-12-13 01:00,13,502.75,503.25,502.75,503.25,3
20170601|2016-12-13 01:30,13,503,503,502,503,28
20170601|2016-12-13 02:00,13,501.5,502,500.75,500.75,100
20170601|2016-12-13 02:30,13,502.25,503,502,503,198
20170601|2016-12-13 03:00,13,502.75,504,502.75,504,51
20170601|2016-12-13 03:30,13,504.25,506.25,504.25,505.75,214
20170601|2016-12-13 04:00,13,505.25,505.25,504.5,504.5,15
20170601|2016-12-13 04:30,13,504.25,504.5,504,504,127
20170601|2016-12-13 05:00,13,504.75,505.5,504.5,505.5,264
20170601|2016-12-13 05:30,13,504.75,506.5,504.75,506,22
20170601|2016-12-13 06:00,13,506.25,507.25,506.25,507.25,57
20170601|2016-12-13 06:30,13,507.5,508,506.75,506.75,67
20170601|2016-12-13 07:00,13,506.5,506.5,505,505.5,167
20170601|2016-12-13 07:30,13,505.75,505.75,504.75,504.75,83
20170601|2016-12-13 08:00,13,505.75,505.75,504.5,504.5,37
20170601|2016-12-13 08:30,13,505.25,505.25,501.75,503.25,373
20170601|2016-12-13 09:00,13,503.5,503.75,502,503,89
20170601|2016-12-13 09:30,13,502.5,502.5,500,502,141
20170601|2016-12-13 10:00,13,502,503.75,501.5,501.75,231
20170601|2016-12-13 10:30,13,501.25,503.25,501.25,503.25,115
20170601|2016-12-13 11:00,13,503.25,505,502.75,504.5,181
20170601|2016-12-13 11:30,13,504.25,504.75,503.75,504.5,60
20170601|2016-12-13 12:00,13,504.5,504.5,504,504,7
20170601|2016-12-13 12:30,13,503,503.25,502,502.75,76
20170601|2016-12-13 13:00,13,503.5,503.5,502.25,503.5,89
20170601|2016-12-13 13:30,13,503.25,503.5,503.25,503.5,6
20170601|2016-12-13 15:30,13,501.25,501.25,500,500,4
20170601|2016-12-13 19:00,14,499.5,499.75,497.75,497.75,6
20170601|2016-12-13 23:30,14,499,499,499,499,5
20170601|2016-12-14 00:00,14,499,499.75,499,499.75,9
20170601|2016-12-14 00:30,14,499.25,499.25,499.25,499.25,2
20170601|2016-12-14 01:00,14,500.75,500.75,500,500,33
20170601|2016-12-14 01:30,14,500.75,500.75,500.75,500.75,15
20170601|2016-12-14 02:00,14,500.5,501.5,500,501,375
20170601|2016-12-14 02:30,14,500,500.75,499.75,500,197
20170601|2016-12-14 03:00,14,500.25,500.25,499,499.25,99
20170601|2016-12-14 03:30,14,499.75,500.5,499.75,500.5,38
20170601|2016-12-14 04:00,14,499.75,500.75,499.75,500.75,105
20170601|2016-12-14 04:30,14,501.25,501.25,500.25,500.5,48
20170601|2016-12-14 05:00,14,500.75,500.75,498.5,498.5,219
20170601|2016-12-14 05:30,14,498.75,499.75,498.75,499.75,16
20170601|2016-12-14 06:00,14,500,500,499.5,499.5,150
20170601|2016-12-14 06:30,14,500,500,499.5,499.75,71
20170601|2016-12-14 07:00,14,498.75,499,498.75,499,4
20170601|2016-12-14 07:30,14,499.5,500.75,499.5,500.5,26
20170601|2016-12-14 08:00,14,500.75,501.5,500.25,500.5,36
20170601|2016-12-14 08:30,14,500,501.5,498.25,498.25,93
20170601|2016-12-14 09:00,14,499.5,500,499.25,500,62
20170601|2016-12-14 09:30,14,500,505.75,500,503,494
20170601|2016-12-14 10:00,14,503,503.5,500.75,501.5,368
20170601|2016-12-14 10:30,14,500,500.75,499.5,500.75,93
20170601|2016-12-14 11:00,14,501,501.25,500.5,500.5,21
20170601|2016-12-14 11:30,14,500.25,500.25,498.5,499,106
20170601|2016-12-14 12:00,14,498.25,499,498,499,17
20170601|2016-12-14 12:30,14,497.75,497.75,497.25,497.5,13
20170601|2016-12-14 13:00,14,497.5,499,492.75,492.75,187
20170601|2016-12-14 13:30,14,493.25,493.5,491.75,491.75,73
20170601|2016-12-14 14:00,14,491.75,491.75,491.5,491.5,4
20170601|2016-12-14 14:30,14,491.75,492.5,491.75,492.5,3
20170601|2016-12-14 15:00,14,492.5,492.5,492.5,492.5,1
20170601|2016-12-14 15:30,14,490.75,490.75,490.75,490.75,17
20170601|2016-12-14 19:00,15,492.5,493.5,492.25,493,22
20170601|2016-12-14 19:30,15,492.75,492.75,492.75,492.75,3
20170601|2016-12-14 22:00,15,493.25,493.25,493.25,493.25,2
20170601|2016-12-15 00:30,15,493.25,493.25,493.25,493.25,1
20170601|2016-12-15 01:00,15,493.25,494.25,493.25,494,46
20170601|2016-12-15 01:30,15,494,494,493.25,493.25,22
20170601|2016-12-15 02:00,15,493.25,494.75,493.25,494.75,65
20170601|2016-12-15 02:30,15,494.75,496,494.75,496,118
20170601|2016-12-15 03:00,15,496,496,495.5,496,98
20170601|2016-12-15 03:30,15,496,497,496,496.75,54
20170601|2016-12-15 04:00,15,495.75,496,495.75,496,82
20170601|2016-12-15 04:30,15,496,496,495.5,495.5,69
20170601|2016-12-15 05:00,15,495.75,496.25,495.25,496,29
20170601|2016-12-15 05:30,15,495.5,495.5,495.25,495.25,6
20170601|2016-12-15 06:00,15,495.5,495.5,494.75,494.75,137
20170601|2016-12-15 06:30,15,494.5,494.5,494.5,494.5,10
20170601|2016-12-15 07:00,15,494,494,491.75,492.5,51
20170601|2016-12-15 07:30,15,491.75,492.75,488.5,488.75,111
20170601|2016-12-15 08:00,15,489.25,490.25,488,490.25,248
20170601|2016-12-15 08:30,15,489,490.75,488.5,489.75,83
20170601|2016-12-15 09:00,15,489.5,491.5,488.5,491.5,437
20170601|2016-12-15 09:30,15,491.5,492,490.25,490.25,149
20170601|2016-12-15 10:00,15,490,492,487.75,488,402
20170601|2016-12-15 10:30,15,487.75,490.75,487.75,490,199
20170601|2016-12-15 11:00,15,490.5,492,490.25,491.75,208
20170601|2016-12-15 11:30,15,491.75,494.5,491.75,493.5,280
20170601|2016-12-15 12:00,15,494.5,496.5,494.5,495.25,150
20170601|2016-12-15 12:30,15,494.25,494.25,493.25,493.75,98
20170601|2016-12-15 13:00,15,493.75,494.5,492.75,493.75,110
20170601|2016-12-15 13:30,15,493.75,494.5,493.75,494.5,32
20170601|2016-12-15 14:00,15,494.5,494.5,494.5,494.5,19
20170601|2016-12-15 14:30,15,493.75,494,493.75,494,38
20170601|2016-12-15 15:30,15,494.25,494.25,494.25,494.25,1
20170601|2016-12-15 19:00,16,494.75,495.25,494.5,494.5,6
20170601|2016-12-15 20:00,16,495.5,495.5,495.5,495.5,1
20170601|2016-12-15 22:00,16,495.75,495.75,495.75,495.75,1
20170601|2016-12-16 00:30,16,495.25,495.25,495.25,495.25,1
20170601|2016-12-16 01:00,16,493.75,493.75,493.75,493.75,35
20170601|2016-12-16 01:30,16,493.5,493.75,493,493.25,25
20170601|2016-12-16 02:00,16,493.25,494.75,493.25,494,85
20170601|2016-12-16 02:30,16,494.25,494.75,494,494.75,95
20170601|2016-12-16 03:00,16,494.5,494.75,493.5,493.75,17
20170601|2016-12-16 03:30,16,493,493,492.25,493,13
20170601|2016-12-16 04:00,16,491.75,491.75,491,491,52
20170601|2016-12-16 05:00,16,492,493.5,492,493.5,185
20170601|2016-12-16 05:30,16,494.25,495.5,494.25,495.5,50
20170601|2016-12-16 06:00,16,495.5,497.5,495.5,497.5,144
20170601|2016-12-16 06:30,16,497,497,495.25,495.5,91
20170601|2016-12-16 07:00,16,496.25,496.5,496,496,112
20170601|2016-12-16 07:30,16,497.75,497.75,497.5,497.75,115
20170601|2016-12-16 08:00,16,496.25,499.75,496,499.5,402
20170601|2016-12-16 08:30,16,498.5,500,497.75,500,221
20170601|2016-12-16 09:00,16,500,501,499,500.5,283
20170601|2016-12-16 09:30,16,500.75,501.5,499.5,499.5,319
20170601|2016-12-16 10:00,16,500.5,503.25,500.25,502.25,281
20170601|2016-12-16 10:30,16,501.5,503.25,501.5,503,180
20170601|2016-12-16 11:00,16,503.5,503.5,501.75,502,107
20170601|2016-12-16 11:30,16,501,501.25,500.5,500.5,6
20170601|2016-12-16 12:00,16,502,502,501.75,501.75,22
20170601|2016-12-16 12:30,16,502,502.25,501.75,502.25,15
20170601|2016-12-16 13:00,16,502.5,502.75,500.25,502.75,34
20170601|2016-12-16 13:30,16,502.5,503.25,502.5,503.25,27
20170601|2016-12-16 14:30,16,502.75,502.75,502.75,502.75,1
20170601|2016-12-16 15:00,16,502.5,502.5,502.5,502.5,1
20170601|2016-12-16 15:30,16,502.5,502.5,502.5,502.5,5
20170601|2016-12-18 19:00,19,504.75,504.75,504.75,504.75,4
20170601|2016-12-18 20:00,19,506,506,504.5,504.5,16
20170601|2016-12-18 23:30,19,504.5,504.5,504.5,504.5,1
20170601|2016-12-19 00:30,19,503,503,503,503,1
20170601|2016-12-19 01:00,19,503.25,503.25,503.25,503.25,3
20170601|2016-12-19 01:30,19,503.5,504,503.5,504,27
20170601|2016-12-19 02:00,19,503,504.75,503,504.75,166
20170601|2016-12-19 02:30,19,504.75,505,504,504,58
20170601|2016-12-19 03:00,19,504.25,504.25,503.25,503.25,30
20170601|2016-12-19 03:30,19,504,504,503.25,503.5,82
20170601|2016-12-19 04:00,19,503.75,503.75,503.25,503.5,20
20170601|2016-12-19 04:30,19,502.5,503.75,502.5,503.75,110
20170601|2016-12-19 05:00,19,503.75,504,503.5,503.75,74
20170601|2016-12-19 05:30,19,503.5,503.5,502.5,502.5,18
20170601|2016-12-19 06:00,19,502.5,503,502,502,15
20170601|2016-12-19 06:30,19,502.25,502.5,501.25,501.25,119
20170601|2016-12-19 07:00,19,501.25,501.25,499.5,500.25,40
20170601|2016-12-19 07:30,19,500.5,500.5,499,499.75,67
20170601|2016-12-19 08:00,19,500,501,500,500.75,29
20170601|2016-12-19 08:30,19,501,501.5,499,500.25,100
20170601|2016-12-19 09:00,19,500.25,502,500.25,501.25,38
20170601|2016-12-19 09:30,19,501.25,502,500.5,500.5,71
20170601|2016-12-19 10:00,19,500.25,500.5,498.25,500,110
20170601|2016-12-19 10:30,19,499.75,501.25,499.75,501.25,86
20170601|2016-12-19 11:00,19,500.75,502,500.25,501.75,222
20170601|2016-12-19 11:30,19,502.25,502.25,501.5,501.5,105
20170601|2016-12-19 12:00,19,501.75,501.75,500.5,500.5,43
20170601|2016-12-19 12:30,19,501,501,499.75,500.25,110
20170601|2016-12-19 13:00,19,500,500.25,498.75,500.25,96
20170601|2016-12-19 13:30,19,500.25,500.25,500.25,500.25,8
20170601|2016-12-19 14:00,19,500.25,500.25,499.5,499.75,15
20170601|2016-12-19 14:30,19,499.5,499.5,499,499,13
20170601|2016-12-19 15:30,19,500,500,500,500,1
20170601|2016-12-19 19:00,20,500,500,499.5,499.5,37
20170601|2016-12-19 20:00,20,499.5,499.5,499.5,499.5,2
20170601|2016-12-19 20:30,20,498.5,498.75,498.5,498.75,19
20170601|2016-12-19 21:00,20,498.75,498.75,498.25,498.25,63
20170601|2016-12-19 21:30,20,498.25,498.5,498.25,498.5,7
20170601|2016-12-19 22:00,20,498.5,498.5,498.5,498.5,8
20170601|2016-12-19 22:30,20,498.75,498.75,498.5,498.5,9
20170601|2016-12-19 23:00,20,498.25,498.25,498.25,498.25,2
20170601|2016-12-20 00:00,20,498,498,498,498,67
20170601|2016-12-20 01:00,20,498.75,498.75,498.75,498.75,5
20170601|2016-12-20 01:30,20,499,499.5,499,499.5,32
20170601|2016-12-20 02:00,20,499.75,500.25,499.5,499.75,117
20170601|2016-12-20 02:30,20,499.5,499.75,499.5,499.75,38
20170601|2016-12-20 03:00,20,499.75,500.5,499.75,500.5,43
20170601|2016-12-20 03:30,20,501.5,501.5,501,501.25,38
20170601|2016-12-20 04:00,20,501.25,501.5,500.5,500.5,129
20170601|2016-12-20 04:30,20,501,501.25,499.75,500,284
20170601|2016-12-20 05:00,20,501,502.25,501,502.25,45
20170601|2016-12-20 05:30,20,502.5,502.5,502.25,502.25,21
20170601|2016-12-20 06:00,20,502.5,502.5,502,502,25
20170601|2016-12-20 06:30,20,502.5,502.75,502.5,502.5,70
20170601|2016-12-20 07:00,20,503,503,502.25,502.25,11
20170601|2016-12-20 07:30,20,502.5,503,501.75,503,46
20170601|2016-12-20 08:00,20,503.25,505,503.25,504.25,60
20170601|2016-12-20 08:30,20,504.25,505.25,503.5,504.5,61
20170601|2016-12-20 09:00,20,504.25,505,503.75,504.5,50
20170601|2016-12-20 09:30,20,504.75,505,504,504.25,35
20170601|2016-12-20 10:00,20,504,505.5,504,504.5,214
20170601|2016-12-20 10:30,20,504.5,504.75,500.25,501,192
20170601|2016-12-20 11:00,20,500.75,502.75,500.5,502.75,77
20170601|2016-12-20 11:30,20,502.25,502.5,501.25,502.25,247
20170601|2016-12-20 12:00,20,502.5,503,501.75,502.25,51
20170601|2016-12-20 12:30,20,502,502.5,502,502.25,25
20170601|2016-12-20 13:00,20,502.25,503.25,502,502.5,180
20170601|2016-12-20 13:30,20,502.25,502.5,502.25,502.25,64
20170601|2016-12-20 14:00,20,502.75,503.25,502.75,503.25,5
20170601|2016-12-20 14:30,20,503.25,503.25,503,503,8
20170601|2016-12-20 15:00,20,503.25,503.5,503.25,503.5,22
20170601|2016-12-20 15:30,20,504,505,504,504.25,28
20170601|2016-12-20 19:00,21,505,505.25,504.75,505.25,50
20170601|2016-12-20 21:30,21,504,504,504,504,8
20170601|2016-12-21 01:00,21,505,505.5,505,505.5,14
20170601|2016-12-21 02:00,21,506,506.75,506,506.75,27
20170601|2016-12-21 02:30,21,506.5,507,506.5,507,75
20170601|2016-12-21 03:00,21,506,506,505.25,505.5,40
20170601|2016-12-21 03:30,21,505.25,506.25,505.25,506.25,64
20170601|2016-12-21 04:00,21,504.5,505,504.25,504.25,86
20170601|2016-12-21 04:30,21,505,505.75,505,505.5,67
20170601|2016-12-21 05:00,21,505.5,505.75,505.25,505.5,23
20170601|2016-12-21 05:30,21,505.25,505.5,505.25,505.5,14
20170601|2016-12-21 06:30,21,505.25,505.5,505,505.5,69
20170601|2016-12-21 07:00,21,505.25,505.75,503.75,503.75,44
20170601|2016-12-21 07:30,21,504.25,504.25,503.5,504,51
20170601|2016-12-21 08:00,21,505,505.25,502.75,502.75,84
20170601|2016-12-21 08:30,21,502.25,503.25,502,503.25,62
20170601|2016-12-21 09:00,21,503.75,503.75,503,503.5,20
20170601|2016-12-21 09:30,21,502,503.25,500.5,500.5,52
20170601|2016-12-21 10:00,21,501.75,501.75,501,501.5,49
20170601|2016-12-21 10:30,21,501,502.5,501,502,221
20170601|2016-12-21 11:00,21,501.75,501.75,499.75,499.75,19
20170601|2016-12-21 11:30,21,498.75,499.5,498.75,499.5,5
20170601|2016-12-21 12:00,21,498.25,498.5,495.75,496.25,60
20170601|2016-12-21 12:30,21,496.25,496.75,495.5,496,86
20170601|2016-12-21 13:00,21,496,496.75,495.5,496,68
20170601|2016-12-21 13:30,21,496.5,497,496.5,497,9
20170601|2016-12-21 14:00,21,497,497,497,497,20
20170601|2016-12-21 15:00,21,496.75,496.75,496.75,496.75,1
20170601|2016-12-21 15:30,21,496.75,496.75,496.5,496.5,2
20170601|2016-12-21 21:00,22,497.75,497.75,497.75,497.75,1
20170601|2016-12-21 23:30,22,497,497,497,497,2
20170601|2016-12-22 01:00,22,496.5,496.5,496.5,496.5,1
20170601|2016-12-22 01:30,22,496.75,497.25,496.75,497,56
20170601|2016-12-22 02:00,22,497.25,498,497,497.25,198
20170601|2016-12-22 02:30,22,497.5,498.25,497.25,497.75,46
20170601|2016-12-22 03:00,22,496.75,497,496.25,496.25,69
20170601|2016-12-22 03:30,22,496,497,495.75,497,15
20170601|2016-12-22 04:00,22,495.75,496.25,495.25,495.75,119
20170601|2016-12-22 04:30,22,496,496,494.75,494.75,18
20170601|2016-12-22 05:00,22,494.25,494.5,494.25,494.5,59
20170601|2016-12-22 05:30,22,494.75,495,494.25,495,188
20170601|2016-12-22 06:00,22,494.5,495,494.25,494.75,25
20170601|2016-12-22 06:30,22,494.5,494.5,493.75,494,61
20170601|2016-12-22 07:00,22,494,496,494,495.75,40
20170601|2016-12-22 07:30,22,496,496.75,496,496,34
20170601|2016-12-22 08:00,22,496.75,501,496.75,499.75,268
20170601|2016-12-22 08:30,22,500,501.25,499.75,501,259
20170601|2016-12-22 09:00,22,500.75,504,500.75,502.75,735
20170601|2016-12-22 09:30,22,503,504.25,502.5,504,440
20170601|2016-12-22 10:00,22,504,504,502,502.25,195
20170601|2016-12-22 10:30,22,502.25,502.75,501.25,502.25,246
20170601|2016-12-22 11:00,22,502.5,503.25,502.25,503.25,423
20170601|2016-12-22 11:30,22,502.75,502.75,502.25,502.25,130
20170601|2016-12-22 12:00,22,502.75,502.75,502.5,502.75,35
20170601|2016-12-22 12:30,22,502.75,502.75,502.75,502.75,3
20170601|2016-12-22 13:00,22,503,503,501.5,501.5,15
20170601|2016-12-22 13:30,22,501.75,501.75,501.75,501.75,2
20170601|2016-12-22 14:00,22,501.5,501.5,501.5,501.5,16
20170601|2016-12-22 14:30,22,501,501,501,501,14
20170601|2016-12-22 19:00,23,500.5,500.5,500.5,500.5,1
20170601|2016-12-22 22:00,23,500,500.25,499,499.25,35
20170601|2016-12-22 22:30,23,499,499.5,499,499.5,96
20170601|2016-12-23 00:00,23,500,500,499.5,499.5,13
20170601|2016-12-23 01:30,23,499.75,500.5,499.75,500.5,4
20170601|2016-12-23 02:00,23,500.25,500.25,499.75,500,18
20170601|2016-12-23 02:30,23,499.5,500,499.5,499.75,31
20170601|2016-12-23 03:00,23,500,501,500,501,16
20170601|2016-12-23 03:30,23,500.25,501,500,500,139
20170601|2016-12-23 04:00,23,500.5,500.5,499.75,500.25,86
20170601|2016-12-23 04:30,23,499.75,500.25,499.5,499.5,11
20170601|2016-12-23 05:00,23,498.75,498.75,498.75,498.75,2
20170601|2016-12-23 05:30,23,498.75,498.75,496.75,496.75,40
20170601|2016-12-23 06:00,23,496.5,499.25,496.25,498,531
20170601|2016-12-23 06:30,23,497.75,498.75,497.75,498.75,114
20170601|2016-12-23 07:00,23,498,498.75,498,498.25,29
20170601|2016-12-23 07:30,23,498.25,498.5,498,498.5,98
20170601|2016-12-23 08:00,23,498.25,501,498.25,501,102
20170601|2016-12-23 08:30,23,500.5,502.75,500.5,502.5,187
20170601|2016-12-23 09:00,23,502.5,503.5,502.25,503,85
20170601|2016-12-23 09:30,23,502.5,504,502.5,504,91
20170601|2016-12-23 10:00,23,504.25,504.25,503.5,503.5,6
20170601|2016-12-23 10:30,23,503.5,505.25,503.5,505,101
20170601|2016-12-23 11:00,23,505.5,505.5,503,503,11
20170601|2016-12-23 11:30,23,504,504,502.75,502.75,9
20170601|2016-12-23 12:00,23,502.75,503,501,501,60
20170601|2016-12-23 13:30,23,503,503,503,503,2
20170601|2016-12-26 19:00,27,504,504,503,503,8
20170601|2016-12-26 19:30,27,503,503,503,503,3
20170601|2016-12-26 20:00,27,503.25,503.25,503.25,503.25,1
20170601|2016-12-27 01:30,27,503.25,503.25,502.5,502.5,6
20170601|2016-12-27 02:00,27,504,504.25,504,504,30
20170601|2016-12-27 02:30,27,503.5,503.5,503.25,503.25,14
20170601|2016-12-27 03:00,27,503,503,502.25,502.25,58
20170601|2016-12-27 03:30,27,502.5,503,502.5,503,28
20170601|2016-12-27 04:00,27,503.25,503.5,503.25,503.5,41
20170601|2016-12-27 04:30,27,503.25,503.5,503,503,11
20170601|2016-12-27 05:00,27,504,504,504,504,2
20170601|2016-12-27 06:30,27,503,503.25,503,503.25,5
20170601|2016-12-27 07:00,27,504,505.5,504,505.25,19
20170601|2016-12-27 07:30,27,505.75,506.25,505.25,506,158
20170601|2016-12-27 08:00,27,506.25,509,505.75,508.5,314
20170601|2016-12-27 08:30,27,509,509.75,509,509.75,173
20170601|2016-12-27 09:00,27,509.75,511.5,509.5,510.75,254
20170601|2016-12-27 09:30,27,511,512.25,511,511.75,375
20170601|2016-12-27 10:00,27,512,514.25,512,513.75,281
20170601|2016-12-27 10:30,27,513.75,515.25,513.75,514.75,62
20170601|2016-12-27 11:00,27,514.25,514.25,512.75,512.75,28
20170601|2016-12-27 11:30,27,513.25,513.75,513.25,513.5,8
20170601|2016-12-27 12:00,27,513.75,513.75,512.5,512.75,34
20170601|2016-12-27 13:00,27,513.75,513.75,513.25,513.25,18
20170601|2016-12-27 13:30,27,512.25,512.25,512.25,512.25,1
20170601|2016-12-27 14:30,27,512.5,512.5,512.5,512.5,2
20170601|2016-12-27 16:30,27,513.25,514.5,513.25,514.5,5
20170601|2016-12-27 19:30,28,511.75,511.75,511.25,511.5,29
20170601|2016-12-27 20:00,28,511.75,511.75,511.75,511.75,1
20170601|2016-12-27 23:00,28,511.5,511.5,511.5,511.5,1
20170601|2016-12-28 00:00,28,511.5,511.5,511.5,511.5,5
20170601|2016-12-28 00:30,28,511.5,511.75,511.25,511.25,22
20170601|2016-12-28 01:00,28,510.75,511.75,510.75,511.75,14
20170601|2016-12-28 01:30,28,511.75,513,511.75,512.75,53
20170601|2016-12-28 02:00,28,512.5,514.25,512.25,513.5,93
20170601|2016-12-28 02:30,28,513.5,513.75,512.75,513.75,118
20170601|2016-12-28 03:00,28,513.5,513.75,513.25,513.75,66
20170601|2016-12-28 03:30,28,514,514.75,513.75,514.5,116
20170601|2016-12-28 04:00,28,514.5,515.25,514.5,515,67
20170601|2016-12-28 04:30,28,515.25,515.5,514.75,515.5,27
20170601|2016-12-28 05:00,28,515,515.25,515,515.25,7
20170601|2016-12-28 05:30,28,515,515,514.75,514.75,10
20170601|2016-12-28 06:00,28,513.75,514.25,513.75,514.25,2
20170601|2016-12-28 06:30,28,513.5,513.5,513,513,11
20170601|2016-12-28 07:30,28,512.5,513.25,511.75,512.5,51
20170601|2016-12-28 08:00,28,512.5,514.75,512.25,513.75,78
20170601|2016-12-28 08:30,28,514.75,515.75,514.75,515.25,54
20170601|2016-12-28 09:00,28,514.75,515.5,514,514.75,288
20170601|2016-12-28 09:30,28,515,515.75,513.5,513.5,284
20170601|2016-12-28 10:00,28,513.5,513.5,512.5,512.75,215
20170601|2016-12-28 10:30,28,512.75,514.25,512.75,514.25,102
20170601|2016-12-28 11:00,28,513.75,514,513.5,513.5,42
20170601|2016-12-28 11:30,28,514,514.5,514,514.5,23
20170601|2016-12-28 12:00,28,514.75,515,514.75,515,21
20170601|2016-12-28 12:30,28,515.5,516.75,515.5,516.5,144
20170601|2016-12-28 13:00,28,516.5,517,513.25,513.25,249
20170601|2016-12-28 13:30,28,513.25,513.5,513,513.25,83
20170601|2016-12-28 14:00,28,514,514,514,514,1
20170601|2016-12-28 14:30,28,513.5,513.75,513,513.75,5
20170601|2016-12-28 15:00,28,514,514,514,514,2
20170601|2016-12-28 15:30,28,513,513,513,513,2
20170601|2016-12-28 19:30,29,513.5,513.5,513.5,513.5,2
20170601|2016-12-29 00:30,29,514,514,514,514,2
20170601|2016-12-29 01:00,29,514.25,514.25,514.25,514.25,5
20170601|2016-12-29 02:00,29,514,515.75,514,515.5,110
20170601|2016-12-29 02:30,29,515.5,515.75,515.25,515.5,31
20170601|2016-12-29 03:00,29,514.5,515.25,514.5,515,39
20170601|2016-12-29 03:30,29,514.75,515.25,514.5,515.25,21
20170601|2016-12-29 04:00,29,515.5,516,515.25,516,22
20170601|2016-12-29 04:30,29,515.75,516.25,515.75,516,36
20170601|2016-12-29 05:00,29,515,515,515,515,10
20170601|2016-12-29 05:30,29,514.75,515.5,514.75,515.5,8
20170601|2016-12-29 06:00,29,515.75,515.75,515.5,515.5,59
20170601|2016-12-29 06:30,29,516.25,516.25,516,516,10
20170601|2016-12-29 07:00,29,516,516,515.5,515.75,40
20170601|2016-12-29 07:30,29,515.25,515.25,514.25,514.75,71
20170601|2016-12-29 08:00,29,515.75,516.25,515,515,93
20170601|2016-12-29 08:30,29,515,516.75,514.75,516.25,291
20170601|2016-12-29 09:00,29,516,516.25,515.75,516,33
20170601|2016-12-29 09:30,29,516.25,517.25,515.75,517,124
20170601|2016-12-29 10:00,29,517.25,517.25,514.75,515.25,150
20170601|2016-12-29 10:30,29,515,515.75,513.75,513.75,159
20170601|2016-12-29 11:00,29,514,514.5,513.5,513.5,35
20170601|2016-12-29 11:30,29,513.5,514.25,513.5,514.25,196
20170601|2016-12-29 12:00,29,515,515,514,514,19
20170601|2016-12-29 12:30,29,513.5,513.5,513.5,513.5,4
20170601|2016-12-29 13:00,29,513.5,514.25,513.25,513.5,152
20170601|2016-12-29 13:30,29,513.25,513.75,513.25,513.5,28
20170601|2016-12-29 14:00,29,513.25,513.25,513,513.25,18
20170601|2016-12-29 14:30,29,514,514,514,514,1
20170601|2016-12-29 15:00,29,513.75,514,513.75,513.75,30
20170601|2016-12-29 15:30,29,513.75,513.75,513.75,513.75,5
20170601|2016-12-29 16:00,29,514.75,514.75,514.75,514.75,5
20170601|2016-12-29 16:30,29,514.75,514.75,514.75,514.75,1
20170601|2016-12-29 19:00,30,514.5,514.5,514.25,514.25,12
20170601|2016-12-29 19:30,30,514.25,514.25,514,514,8
20170601|2016-12-29 20:00,30,513.75,513.75,513.75,513.75,3
20170601|2016-12-29 21:00,30,513.75,513.75,513.75,513.75,9
20170601|2016-12-29 21:30,30,514.25,514.25,514.25,514.25,1
20170601|2016-12-29 22:00,30,514.25,514.75,514.25,514.75,31
20170601|2016-12-29 22:30,30,515,515.25,515,515,54
20170601|2016-12-29 23:00,30,514.75,514.75,514.75,514.75,6
20170601|2016-12-30 00:00,30,515.25,515.25,515.25,515.25,7
20170601|2016-12-30 01:00,30,515.25,515.5,515.25,515.5,5
20170601|2016-12-30 02:00,30,516,516,515.5,515.5,26
20170601|2016-12-30 02:30,30,515.5,515.75,514.75,515,54
20170601|2016-12-30 03:00,30,516,516,516,516,28
20170601|2016-12-30 03:30,30,515,515.5,515,515.5,78
20170601|2016-12-30 04:00,30,515.75,515.75,514.75,514.75,45
20170601|2016-12-30 04:30,30,514.5,515.25,513.75,513.75,143
20170601|2016-12-30 05:00,30,513.5,513.75,512.5,513,11
20170601|2016-12-30 05:30,30,514,514.25,514,514.25,30
20170601|2016-12-30 06:00,30,513.5,513.75,512,513.5,148
20170601|2016-12-30 06:30,30,512.75,513.5,512.5,513.25,79
20170601|2016-12-30 07:00,30,513.75,515.25,513.75,514.75,79
20170601|2016-12-30 07:30,30,514.5,514.5,514.5,514.5,2
20170601|2016-12-30 08:00,30,513.5,513.5,512.5,512.5,25
20170601|2016-12-30 08:30,30,513,515,513,514.75,96
20170601|2016-12-30 09:00,30,515,515,514,514.75,125
20170601|2016-12-30 09:30,30,513.75,514,513,513.5,157
20170601|2016-12-30 10:00,30,513.5,514,513.5,514,79
20170601|2016-12-30 10:30,30,514.5,515,514.5,515,11
20170601|2016-12-30 11:00,30,514.75,514.75,514.25,514.25,11
20170601|2016-12-30 11:30,30,513.75,514,513.75,514,9
20170601|2016-12-30 12:00,30,514.25,514.25,514,514.25,4
20170601|2016-12-30 12:30,30,514,514.5,513.5,513.5,14
20170601|2016-12-30 13:00,30,513.5,516.25,512.75,516.25,120
20170601|2016-12-30 13:30,30,516,516,514.75,514.75,14
20170601|2017-01-02 19:30,3,517.25,517.25,517.25,517.25,1
20170601|2017-01-02 21:00,3,517.75,517.75,517.75,517.75,1
20170601|2017-01-02 23:30,3,518.25,518.25,518.25,518.25,1
20170601|2017-01-03 00:00,3,518.25,518.25,518.25,518.25,1
20170601|2017-01-03 01:30,3,517.25,517.25,516,516,36
20170601|2017-01-03 02:00,3,516.25,517.75,516.25,517.25,12
20170601|2017-01-03 02:30,3,517.75,520.25,517.75,520,319
20170601|2017-01-03 03:00,3,520,524.25,520,524.25,497
20170601|2017-01-03 03:30,3,524.5,526.5,524.5,525.5,168
20170601|2017-01-03 04:00,3,525.25,525.75,524.75,525.5,181
20170601|2017-01-03 04:30,3,525.25,525.75,525,525.25,154
20170601|2017-01-03 05:00,3,525.25,525.75,525,525,17
20170601|2017-01-03 05:30,3,526.25,526.25,525.5,525.75,42
20170601|2017-01-03 06:00,3,525.75,525.75,525,525.75,55
20170601|2017-01-03 06:30,3,525.75,525.75,525.25,525.25,113
20170601|2017-01-03 07:00,3,525.75,525.75,524.25,524.25,144
20170601|2017-01-03 07:30,3,524,524,521.75,522.25,368
20170601|2017-01-03 08:00,3,524,525.75,524,524,489
20170601|2017-01-03 08:30,3,524.25,524.75,522.75,524.25,202
20170601|2017-01-03 09:00,3,524,525.5,522.5,523.5,187
20170601|2017-01-03 09:30,3,522.25,522.25,518.5,518.5,204
20170601|2017-01-03 10:00,3,518.25,518.25,507.5,508,1185
20170601|2017-01-03 10:30,3,508.75,510.25,506.5,508.25,140
20170601|2017-01-03 11:00,3,507.25,508.25,502.75,504.25,114
20170601|2017-01-03 11:30,3,505,505.75,504.25,505.5,157
20170601|2017-01-03 12:00,3,505.5,507.25,505.25,506.5,33
20170601|2017-01-03 12:30,3,507,507.5,506.75,506.75,22
20170601|2017-01-03 13:00,3,507.25,508.5,503,504,72
20170601|2017-01-03 13:30,3,503.75,504,503.75,503.75,4
20170601|2017-01-03 14:30,3,504.5,506.5,504.5,506.5,19
20170601|2017-01-03 19:00,4,507,507.5,507,507.25,20
20170601|2017-01-03 19:30,4,507.75,507.75,507.75,507.75,1
20170601|2017-01-03 20:00,4,507,507,507,507,1
20170601|2017-01-03 21:00,4,507,507,506.75,506.75,5
20170601|2017-01-03 23:30,4,507,507,507,507,12
20170601|2017-01-04 00:30,4,507,507,507,507,2
20170601|2017-01-04 01:00,4,506.75,506.75,504.75,504.75,33
20170601|2017-01-04 02:00,4,507,509,507,509,79
20170601|2017-01-04 02:30,4,509.5,509.5,508,508,414
20170601|2017-01-04 03:00,4,507.75,507.75,506.5,506.5,173
20170601|2017-01-04 03:30,4,506.25,506.25,504.75,506.25,53
20170601|2017-01-04 04:00,4,505.25,505.25,504.75,505.25,156
20170601|2017-01-04 04:30,4,504.25,504.25,502.75,502.75,72
20170601|2017-01-04 05:00,4,503,503,502.5,502.5,49
20170601|2017-01-04 05:30,4,503.75,504.5,503.75,504.5,66
20170601|2017-01-04 06:00,4,504.75,505.25,504.75,505.25,9
20170601|2017-01-04 06:30,4,506,506,504.5,505.25,13
20170601|2017-01-04 07:00,4,505,506.25,504.5,506.25,90
20170601|2017-01-04 07:30,4,505.75,505.75,503.25,504.25,80
20170601|2017-01-04 08:00,4,504.5,504.5,502.75,503,139
20170601|2017-01-04 08:30,4,502.75,503.5,501.5,502.25,345
20170601|2017-01-04 09:00,4,502.5,503.75,502.25,502.75,136
20170601|2017-01-04 09:30,4,502.25,506,502.25,505.75,127
20170601|2017-01-04 10:00,4,505.5,507.5,505.25,507,321
20170601|2017-01-04 10:30,4,507,510,507,509.25,200
20170601|2017-01-04 11:00,4,509.25,509.5,508,509.25,102
20170601|2017-01-04 11:30,4,509.5,510.5,509.25,510.25,73
20170601|2017-01-04 12:00,4,510.5,510.5,510.25,510.25,11
20170601|2017-01-04 12:30,4,509.75,510,509.5,509.75,90
20170601|2017-01-04 13:00,4,509.75,510.5,508.5,510.5,86
20170601|2017-01-04 13:30,4,510.5,510.5,510,510.25,10
20170601|2017-01-04 14:00,4,509.5,509.75,509.25,509.75,15
20170601|2017-01-04 15:00,4,509.25,509.25,509.25,509.25,4
20170601|2017-01-04 15:30,4,510,510,508.75,509.5,26
20170601|2017-01-04 19:00,5,508.5,508.75,508.5,508.75,5
20170601|2017-01-04 19:30,5,507.75,507.75,507.5,507.5,2
20170601|2017-01-04 20:30,5,507.75,507.75,507.75,507.75,2
20170601|2017-01-04 21:00,5,507.75,508,507.75,508,10
20170601|2017-01-04 21:30,5,507.5,507.5,507.5,507.5,1
20170601|2017-01-04 22:30,5,508,508,508,508,16
20170601|2017-01-04 23:30,5,508.75,508.75,508.75,508.75,5
20170601|2017-01-05 01:00,5,509.25,509.25,509.25,509.25,3
20170601|2017-01-05 01:30,5,509.25,509.25,509.25,509.25,5
20170601|2017-01-05 02:00,5,508.25,509.25,507.25,508.25,160
20170601|2017-01-05 02:30,5,508.5,508.5,508,508.5,42
20170601|2017-01-05 03:00,5,508.25,508.75,508,508,70
20170601|2017-01-05 03:30,5,508,508.25,507.75,508.25,81
20170601|2017-01-05 04:00,5,508,510,508,510,137
20170601|2017-01-05 04:30,5,510,510.5,509.5,510,345
20170601|2017-01-05 05:00,5,510,512.25,509.75,512.25,147
20170601|2017-01-05 05:30,5,512,514.25,512,514.25,72
20170601|2017-01-05 06:00,5,514.5,515,513.75,513.75,92
20170601|2017-01-05 06:30,5,513.5,514.5,513.25,514,20
20170601|2017-01-05 07:00,5,513.5,513.5,512,512,340
20170601|2017-01-05 07:30,5,512,513,511.5,512.25,248
20170601|2017-01-05 08:00,5,512.25,513,511.25,512.75,73
20170601|2017-01-05 08:30,5,512.75,513.75,511.75,513.25,150
20170601|2017-01-05 09:00,5,514.25,515.25,513.75,514.5,166
20170601|2017-01-05 09:30,5,514.25,514.25,511.75,511.75,89
20170601|2017-01-05 10:00,5,512,512.75,505.5,505.75,552
20170601|2017-01-05 10:30,5,505.75,507.5,505.25,507.25,124
20170601|2017-01-05 11:00,5,507,507.25,506,507.25,73
20170601|2017-01-05 11:30,5,508.75,510,507.75,509.75,119
20170601|2017-01-05 12:00,5,510.25,511.5,510,510.5,194
20170601|2017-01-05 12:30,5,510.25,510.25,509.25,509.75,31
20170601|2017-01-05 13:00,5,510.75,512.25,510.75,511.75,16
20170601|2017-01-05 13:30,5,512,512,511.25,511.25,31
20170601|2017-01-05 14:00,5,511.25,511.25,510.5,511.25,34
20170601|2017-01-05 14:30,5,511,511.25,510.75,511,13
20170601|2017-01-05 15:00,5,511,511.5,511,511.5,2
20170601|2017-01-05 15:30,5,512.25,512.25,512.25,512.25,3
20170601|2017-01-05 19:00,6,512.25,512.25,511.75,512,14
20170601|2017-01-05 21:00,6,512,512,512,512,10
20170601|2017-01-05 21:30,6,512.5,512.5,512.5,512.5,2
20170601|2017-01-06 00:30,6,510.75,511,510.75,511,5
20170601|2017-01-06 01:30,6,510.5,510.5,510.5,510.5,27
20170601|2017-01-06 02:00,6,510,512,510,512,85
20170601|2017-01-06 02:30,6,512.25,513.5,512.25,513,211
20170601|2017-01-06 03:00,6,512.75,513,512.25,513,104
20170601|2017-01-06 03:30,6,513,515,513,515,55
20170601|2017-01-06 04:00,6,514.75,515.25,514.5,515.25,30
20170601|2017-01-06 04:30,6,515.75,516.5,515.75,516.25,69
20170601|2017-01-06 05:00,6,516.25,516.25,516,516,16
20170601|2017-01-06 05:30,6,516.5,516.5,515.25,515.25,17
20170601|2017-01-06 06:00,6,515.25,515.75,515.25,515.75,7
20170601|2017-01-06 06:30,6,514.5,514.75,514.5,514.75,3
20170601|2017-01-06 07:00,6,516,516,515,515,7
20170601|2017-01-06 07:30,6,514.75,514.75,513.75,514.25,59
20170601|2017-01-06 08:00,6,514.75,515,511.75,511.75,351
20170601|2017-01-06 08:30,6,512,512,509.75,510.75,143
20170601|2017-01-06 09:00,6,510.75,511.75,509,509,132
20170601|2017-01-06 09:30,6,509.25,510,508.5,510,71
20170601|2017-01-06 10:00,6,507.75,511.75,506.5,511.75,141
20170601|2017-01-06 10:30,6,511.75,514.75,511.75,514.5,243
20170601|2017-01-06 11:00,6,514.5,514.5,513,513,97
20170601|2017-01-06 11:30,6,513,513.25,512.75,512.75,112
20170601|2017-01-06 12:00,6,513.25,513.25,512.5,512.5,15
20170601|2017-01-06 12:30,6,512.25,512.25,511.25,511.25,20
20170601|2017-01-06 13:00,6,511,513.75,510.75,513.75,268
20170601|2017-01-06 13:30,6,513.25,513.25,512.75,512.75,24
20170601|2017-01-06 14:00,6,512.25,512.5,511.75,511.75,5
20170601|2017-01-06 14:30,6,512.25,512.25,511.75,511.75,3
20170601|2017-01-06 15:00,6,511.5,511.75,511.5,511.75,3
20170601|2017-01-06 15:30,6,511.5,512,511.5,512,5
20170601|2017-01-08 17:00,9,513,513,513,513,3
20170601|2017-01-09 01:00,9,511.5,511.5,511.25,511.25,6
20170601|2017-01-09 02:00,9,511.5,511.5,511.5,511.5,25
20170601|2017-01-09 02:30,9,511.75,512.5,511.5,511.75,56
20170601|2017-01-09 03:00,9,510.25,510.5,508,508,149
20170601|2017-01-09 03:30,9,508,508,506.25,507.25,137
20170601|2017-01-09 04:00,9,506.75,506.75,505.25,506.75,215
20170601|2017-01-09 04:30,9,506.5,507.5,506.5,507.25,163
20170601|2017-01-09 05:00,9,506.75,506.75,506.75,506.75,12
20170601|2017-01-09 05:30,9,506.5,506.5,506.25,506.5,21
20170601|2017-01-09 06:00,9,506,506,504.5,505.75,61
20170601|2017-01-09 06:30,9,505.25,505.5,505.25,505.25,98
20170601|2017-01-09 07:00,9,505.25,505.75,504.25,505.25,79
20170601|2017-01-09 07:30,9,505.25,506,505,505,34
20170601|2017-01-09 08:00,9,504.5,505,503.25,504.75,110
20170601|2017-01-09 08:30,9,504.75,504.75,502.5,503.5,278
20170601|2017-01-09 09:00,9,503.25,503.25,501.75,501.75,85
20170601|2017-01-09 09:30,9,502.25,502.75,502,502,78
20170601|2017-01-09 10:00,9,501.75,501.75,499.25,500.5,696
20170601|2017-01-09 10:30,9,500.5,500.5,498.75,498.75,61
20170601|2017-01-09 11:00,9,498.75,501.25,498.5,501.25,163
20170601|2017-01-09 11:30,9,501.5,501.5,499.75,499.75,61
20170601|2017-01-09 12:00,9,499.5,499.5,499.5,499.5,1
20170601|2017-01-09 12:30,9,498.75,498.75,498.75,498.75,5
20170601|2017-01-09 13:00,9,499.25,500,495.25,495.25,478
20170601|2017-01-09 14:30,9,494.75,495,494.75,495,5
20170601|2017-01-09 15:00,9,495.25,495.5,495,495,12
20170601|2017-01-09 15:30,9,494,494,494,494,4
20170601|2017-01-09 20:30,10,496.5,496.5,496.5,496.5,2
20170601|2017-01-09 22:00,10,497.5,497.5,497.5,497.5,1
20170601|2017-01-09 22:30,10,497.25,497.25,497.25,497.25,15
20170601|2017-01-09 23:00,10,497.25,497.5,497.25,497.5,27
20170601|2017-01-09 23:30,10,497,497,497,497,6
20170601|2017-01-10 00:00,10,497.25,497.25,496.75,496.75,13
20170601|2017-01-10 01:00,10,497,497,497,497,4
20170601|2017-01-10 01:30,10,497.5,497.5,497,497,17
20170601|2017-01-10 02:00,10,498.5,499.25,497.25,497.25,160
20170601|2017-01-10 02:30,10,498,498,495,496.5,150
20170601|2017-01-10 03:00,10,496.5,497.25,496,496,135
20170601|2017-01-10 03:30,10,496,497.5,496,497.5,125
20170601|2017-01-10 04:00,10,497.5,497.75,496.75,497.25,45
20170601|2017-01-10 04:30,10,497.75,498.25,497.5,498,139
20170601|2017-01-10 05:00,10,497.5,497.5,497.25,497.5,9
20170601|2017-01-10 05:30,10,497.5,497.5,496.5,496.5,53
20170601|2017-01-10 06:00,10,496.25,496.25,495.25,495.5,165
20170601|2017-01-10 06:30,10,495.5,496,495.5,495.75,173
20170601|2017-01-10 07:00,10,495.5,496.75,495.5,496.5,67
20170601|2017-01-10 07:30,10,496.25,496.25,494.5,495.75,197
20170601|2017-01-10 08:00,10,495.75,497,495.75,496.25,50
20170601|2017-01-10 08:30,10,496.25,496.75,494.5,494.5,302
20170601|2017-01-10 09:00,10,495,495.25,492.25,492.75,417
20170601|2017-01-10 09:30,10,493,493.75,487.75,487.75,780
20170601|2017-01-10 10:00,10,488.25,490.5,487.5,489.5,526
20170601|2017-01-10 10:30,10,489.75,491,488.5,488.5,83
20170601|2017-01-10 11:00,10,488.25,490.75,488.25,489.75,214
20170601|2017-01-10 11:30,10,490.25,491,489.75,490,182
20170601|2017-01-10 12:00,10,490.25,490.25,489,489.25,70
20170601|2017-01-10 12:30,10,489,489,487.75,488.5,76
20170601|2017-01-10 13:00,10,488.25,488.25,485.75,486,105
20170601|2017-01-10 13:30,10,486,486.25,486,486,54
20170601|2017-01-10 14:00,10,486.25,486.25,486.25,486.25,1
20170601|2017-01-10 14:30,10,485.75,486,485.75,485.75,14
20170601|2017-01-10 15:00,10,485.75,485.75,485.25,485.25,48
20170601|2017-01-10 15:30,10,485.5,485.5,485.5,485.5,5
20170601|2017-01-10 19:00,11,486.5,486.5,486.5,486.5,1
20170601|2017-01-10 19:30,11,486,486,486,486,4
20170601|2017-01-10 20:00,11,486.5,486.5,486.5,486.5,1
20170601|2017-01-10 23:30,11,486.5,486.5,486.5,486.5,12
20170601|2017-01-11 00:30,11,486.5,487.25,486.5,487.25,30
20170601|2017-01-11 01:00,11,487.25,487.25,487.25,487.25,15
20170601|2017-01-11 01:30,11,487.75,488,487.75,488,29
20170601|2017-01-11 02:00,11,487,487.5,486.5,487.5,219
20170601|2017-01-11 02:30,11,487.5,488,487.25,487.75,109
20170601|2017-01-11 03:00,11,487.5,489.5,487.5,489.5,96
20170601|2017-01-11 03:30,11,489.75,490,489.25,489.75,33
20170601|2017-01-11 04:00,11,489.25,490.5,488.75,490.5,86
20170601|2017-01-11 04:30,11,490.5,490.5,489.25,489.25,96
20170601|2017-01-11 05:00,11,489.25,490,489,489.5,67
20170601|2017-01-11 05:30,11,489.25,489.5,488.5,488.5,35
20170601|2017-01-11 06:00,11,488.5,488.75,487.75,487.75,39
20170601|2017-01-11 06:30,11,488,488,487.75,488,141
20170601|2017-01-11 07:00,11,488.5,489.75,488.5,489.25,28
20170601|2017-01-11 07:30,11,489.5,490,489.25,489.5,239
20170601|2017-01-11 08:00,11,489.25,492.75,489.25,491.75,350
20170601|2017-01-11 08:30,11,491.75,492,491,491.25,321
20170601|2017-01-11 09:00,11,491.25,492.75,491,491,413
20170601|2017-01-11 09:30,11,491,495.25,487.25,494.75,454
20170601|2017-01-11 10:00,11,495,499.25,495,496.5,738
20170601|2017-01-11 10:30,11,496.25,498,495.5,497.75,120
20170601|2017-01-11 11:00,11,498.75,500.5,498.5,500,131
20170601|2017-01-11 11:30,11,500.25,501.5,500.25,501.5,86
20170601|2017-01-11 12:00,11,502.25,502.5,500.5,500.75,594
20170601|2017-01-11 12:30,11,500.5,502,500.25,500.25,122
20170601|2017-01-11 13:00,11,501.75,501.75,497,497.5,356
20170601|2017-01-11 13:30,11,497.5,497.75,497,497.75,44
20170601|2017-01-11 14:00,11,497.75,497.75,497.75,497.75,1
20170601|2017-01-11 14:30,11,498,498.5,498,498.5,29
20170601|2017-01-11 15:00,11,498.75,498.75,498.5,498.5,6
20170601|2017-01-11 15:30,11,499.25,500,498.75,498.75,22
20170601|2017-01-11 16:00,11,498.75,498.75,498.75,498.75,3
20170601|2017-01-11 16:30,11,499,500.5,499,499.75,28
20170601|2017-01-11 19:00,12,498.75,498.75,497.5,497.75,9
20170601|2017-01-11 19:30,12,497.75,497.75,497.75,497.75,7
20170601|2017-01-11 20:00,12,498,498.25,498,498.25,50
20170601|2017-01-11 20:30,12,498,498.5,498,498.5,13
20170601|2017-01-11 21:00,12,498.25,498.5,498.25,498.5,46
20170601|2017-01-11 21:30,12,498.5,498.5,498.5,498.5,1
20170601|2017-01-11 22:00,12,498.5,498.75,498.5,498.5,46
20170601|2017-01-11 22:30,12,498.5,498.5,498.5,498.5,8
20170601|2017-01-11 23:00,12,498.75,498.75,498.75,498.75,8
20170601|2017-01-11 23:30,12,498.75,498.75,498.75,498.75,31
20170601|2017-01-12 00:00,12,498.75,499.25,498.75,499,6
20170601|2017-01-12 00:30,12,500,500.25,500,500,17
20170601|2017-01-12 01:00,12,500,500.5,499.5,500.5,25
20170601|2017-01-12 01:30,12,500.5,501,499.75,500,99
20170601|2017-01-12 02:00,12,500.25,500.25,498.5,499.5,22
20170601|2017-01-12 02:30,12,500,501.25,499.5,501,90
20170601|2017-01-12 03:00,12,501,501,499,499.25,59
20170601|2017-01-12 03:30,12,499.5,500.5,499.5,500.5,79
20170601|2017-01-12 04:00,12,501.25,501.25,500.75,500.75,43
20170601|2017-01-12 04:30,12,501.25,502.25,501,501.75,67
20170601|2017-01-12 05:00,12,501.5,503.25,501.25,503.25,37
20170601|2017-01-12 05:30,12,503.25,503.25,502.75,503.25,40
20170601|2017-01-12 06:00,12,503,504.75,502.75,503.75,236
20170601|2017-01-12 06:30,12,503.75,504.5,503.5,504.5,102
20170601|2017-01-12 07:00,12,504,506.5,504,506.25,240
20170601|2017-01-12 07:30,12,505,505,504.25,504.75,40
20170601|2017-01-12 08:00,12,507.25,507.5,506.75,507,217
20170601|2017-01-12 08:30,12,507,507.75,505.25,505.5,420
20170601|2017-01-12 09:00,12,505.5,506.5,503.25,506.25,365
20170601|2017-01-12 09:30,12,505.75,507,504.5,505,174
20170601|2017-01-12 10:00,12,504.25,504.75,502.25,503.75,470
20170601|2017-01-12 10:30,12,503.5,506.75,503.5,506.75,322
20170601|2017-01-12 11:00,12,506.5,506.5,505.75,505.75,247
20170601|2017-01-12 11:30,12,506,506,504.5,505.5,61
20170601|2017-01-12 12:00,12,505.25,505.25,504.75,505.25,18
20170601|2017-01-12 12:30,12,505,505.25,504.75,505.25,27
20170601|2017-01-12 13:00,12,505.5,505.5,503.25,504.75,185
20170601|2017-01-12 13:30,12,505,505.5,504.75,505.25,17
20170601|2017-01-12 14:00,12,505,505,505,505,9
20170601|2017-01-12 14:30,12,505,505,504.75,504.75,9
20170601|2017-01-12 15:30,12,504.75,505,504.75,504.75,7
20170601|2017-01-12 19:00,13,504.25,504.5,504.25,504.5,6
20170601|2017-01-12 20:30,13,504.75,504.75,504.75,504.75,2
20170601|2017-01-13 01:30,13,503.5,503.75,503.5,503.75,27
20170601|2017-01-13 02:00,13,503,503.5,502.75,503.5,73
20170601|2017-01-13 02:30,13,504,504.25,503.5,503.75,158
20170601|2017-01-13 03:00,13,503.75,503.75,502.5,502.5,16
20170601|2017-01-13 04:00,13,502,502,499,499.5,205
20170601|2017-01-13 04:30,13,499,499.25,498,498,83
20170601|2017-01-13 05:00,13,498.5,500,498.5,500,45
20170601|2017-01-13 05:30,13,500,500,498.75,498.75,80
20170601|2017-01-13 06:00,13,499,499.25,498.75,499.25,402
20170601|2017-01-13 06:30,13,499.25,501,499.25,500.5,65
20170601|2017-01-13 07:00,13,501.25,502,500.5,501,97
20170601|2017-01-13 07:30,13,501,503,500,503,169
20170601|2017-01-13 08:00,13,502.5,503,501,501.5,132
20170601|2017-01-13 08:30,13,501.75,504,501.5,503,161
20170601|2017-01-13 09:00,13,503.25,504,500.5,501.5,159
20170601|2017-01-13 09:30,13,501.25,502.25,499.5,500.25,130
20170601|2017-01-13 10:00,13,500.25,500.75,498.75,500,223
20170601|2017-01-13 10:30,13,500.25,501.25,499.75,501.25,97
20170601|2017-01-13 11:00,13,501.5,501.5,500.25,500.75,46
20170601|2017-01-13 11:30,13,501,501.25,500.25,500.25,34
20170601|2017-01-13 12:00,13,500.25,500.75,500.25,500.75,34
20170601|2017-01-13 12:30,13,500.5,500.75,499,499,61
20170601|2017-01-13 13:00,13,499.25,499.25,498,498.75,173
20170601|2017-01-13 13:30,13,498.75,499.25,498.75,499.25,19
20170601|2017-01-13 14:00,13,499.5,499.5,499.5,499.5,4
20170601|2017-01-13 15:00,13,499.5,499.75,499.5,499.75,12
20170601|2017-01-13 15:30,13,499.75,500,499.75,500,12
20170601|2017-01-13 16:30,13,499.5,499.5,499.5,499.5,9
20170601|2017-01-15 17:30,16,499.75,499.75,499.75,499.75,7
20170601|2017-01-15 19:30,16,500.25,500.25,500.25,500.25,2
20170601|2017-01-15 20:30,16,500.75,500.75,500.75,500.75,1
20170601|2017-01-16 01:00,16,499,499,499,499,1
20170601|2017-01-16 01:30,16,499,499,498.5,498.5,30
20170601|2017-01-16 02:00,16,498.25,498.5,497.25,498.5,48
20170601|2017-01-16 02:30,16,498.75,498.75,498.5,498.75,17
20170601|2017-01-16 03:00,16,498.75,498.75,498.75,498.75,1
20170601|2017-01-16 03:30,16,500.25,500.25,500.25,500.25,3
20170601|2017-01-16 04:00,16,501.25,501.75,501.25,501.25,25
20170601|2017-01-16 04:30,16,500.5,500.75,499.75,500.25,135
20170601|2017-01-16 05:00,16,499.5,499.5,498.25,498.25,27
20170601|2017-01-16 05:30,16,497.75,497.75,497.25,497.25,59
20170601|2017-01-16 06:00,16,497.5,497.75,497.25,497.5,110
20170601|2017-01-16 06:30,16,498,498.25,498,498.25,37
20170601|2017-01-16 07:00,16,499,499,499,499,4
20170601|2017-01-16 07:30,16,499.25,499.25,498.75,498.75,7
20170601|2017-01-16 08:00,16,498,499.25,498,499.25,40
20170601|2017-01-16 08:30,16,499,499,498.75,499,25
20170601|2017-01-16 09:00,16,498.5,498.75,498.25,498.75,12
20170601|2017-01-16 09:30,16,498.5,499.75,498.5,499.25,125
20170601|2017-01-16 10:00,16,499.5,499.5,498.75,499.25,307
20170601|2017-01-16 10:30,16,499.25,499.5,498.75,498.75,29
20170601|2017-01-16 11:00,16,498.75,499.5,498.75,499.5,78
20170601|2017-01-16 11:30,16,501,501,501,501,5
20170601|2017-01-16 13:30,16,500.5,501.25,500.5,501.25,5
20170601|2017-01-16 19:00,17,502.25,502.5,501.5,501.75,14
20170601|2017-01-17 00:00,17,500.25,500.25,499.75,499.75,7
20170601|2017-01-17 01:00,17,501,501,501,501,2
20170601|2017-01-17 02:00,17,501.75,502.75,501.75,502.5,92
20170601|2017-01-17 02:30,17,502.5,503.25,502.25,502.25,49
20170601|2017-01-17 03:00,17,502.25,506.25,502.25,506,29
20170601|2017-01-17 03:30,17,506,507.75,505.75,507.5,164
20170601|2017-01-17 04:00,17,507.75,509.25,507.5,509,124
20170601|2017-01-17 04:30,17,509,509,508,508.25,166
20170601|2017-01-17 05:00,17,508.25,509.25,507.5,509,97
20170601|2017-01-17 05:30,17,509,509,507,507.25,94
20170601|2017-01-17 06:00,17,507.5,507.5,506.5,507.5,62
20170601|2017-01-17 06:30,17,506.75,508.75,506.75,508.5,125
20170601|2017-01-17 07:00,17,508.5,509,508.25,508.5,183
20170601|2017-01-17 07:30,17,508.75,509.25,508,509.25,63
20170601|2017-01-17 08:00,17,509.5,511.25,508.25,511,202
20170601|2017-01-17 08:30,17,510.25,510.75,508.25,508.25,171
20170601|2017-01-17 09:00,17,507.75,509.25,505.5,505.5,321
20170601|2017-01-17 09:30,17,505.25,505.25,501.25,501.5,418
20170601|2017-01-17 10:00,17,502.25,503.25,501.75,503.25,134
20170601|2017-01-17 10:30,17,503.25,503.5,502.25,503.5,94
20170601|2017-01-17 11:00,17,503.25,503.25,502.5,503.25,73
20170601|2017-01-17 11:30,17,503,504.5,503,504,51
20170601|2017-01-17 12:00,17,504,504.75,504,504.75,13
20170601|2017-01-17 12:30,17,504.5,504.5,504,504.5,51
20170601|2017-01-17 13:00,17,505,505,499.25,499.75,558
20170601|2017-01-17 13:30,17,499.5,500,499.5,499.75,50
20170601|2017-01-17 14:00,17,499.75,499.75,499.25,499.25,143
20170601|2017-01-17 15:30,17,500,500.25,500,500.25,42
20170601|2017-01-17 19:00,18,499.5,499.75,499,499.75,25
20170601|2017-01-17 23:00,18,501,501,501,501,1
20170601|2017-01-18 00:00,18,501,501,501,501,66
20170601|2017-01-18 01:00,18,500,501,500,501,4
20170601|2017-01-18 01:30,18,501.25,501.25,501.25,501.25,6
20170601|2017-01-18 02:00,18,500.75,501.25,500.25,501.25,12
20170601|2017-01-18 02:30,18,502,502,501,501,60
20170601|2017-01-18 03:00,18,501,501.25,498,498.5,289
20170601|2017-01-18 03:30,18,498.25,498.25,495.75,496.25,183
20170601|2017-01-18 04:00,18,496.25,496.25,492.75,494,463
20170601|2017-01-18 04:30,18,493.75,494.75,493.5,494.75,79
20170601|2017-01-18 05:00,18,494.5,495,494.25,495,9
20170601|2017-01-18 05:30,18,494.75,496,494.25,495.75,34
20170601|2017-01-18 06:00,18,495.75,495.75,494.5,494.75,210
20170601|2017-01-18 06:30,18,494.5,494.5,493.25,493.5,100
20170601|2017-01-18 07:00,18,493.75,494.5,493.75,494.5,265
20170601|2017-01-18 07:30,18,494.5,494.5,491.5,491.5,329
20170601|2017-01-18 08:00,18,491.25,491.75,490.25,491.5,1267
20170601|2017-01-18 08:30,18,491.5,492.75,491.25,492,295
20170601|2017-01-18 09:00,18,491.75,493.25,491.5,492,497
20170601|2017-01-18 09:30,18,492.75,492.75,490.75,491.25,22
20170601|2017-01-18 10:00,18,491.25,498.5,491.25,498.25,380
20170601|2017-01-18 10:30,18,498.25,498.5,496.5,497.5,347
20170601|2017-01-18 11:00,18,497.25,497.5,493,493,209
20170601|2017-01-18 11:30,18,492.75,493,490.5,490.75,365
20170601|2017-01-18 12:00,18,491.25,491.5,490.5,491.25,178
20170601|2017-01-18 12:30,18,490.75,491.25,489.75,491,299
20170601|2017-01-18 13:00,18,489.75,489.75,487,488.25,169
20170601|2017-01-18 13:30,18,488,489,488,489,87
20170601|2017-01-18 14:00,18,489,489,489,489,10
20170601|2017-01-18 14:30,18,489.75,490.25,489.5,489.75,7
20170601|2017-01-18 15:00,18,490,490,490,490,10
20170601|2017-01-18 15:30,18,490.5,491.5,490.5,490.75,16
20170601|2017-01-18 19:00,19,491,491.75,491,491.5,10
20170601|2017-01-18 21:00,19,492.25,492.25,492.25,492.25,4
20170601|2017-01-18 22:00,19,491.5,491.5,491.5,491.5,1
20170601|2017-01-19 00:00,19,491.75,491.75,491.75,491.75,1
20170601|2017-01-19 00:30,19,492.25,492.25,492.25,492.25,2
20170601|2017-01-19 01:00,19,492.25,493,492.25,493,16
20170601|2017-01-19 01:30,19,491,492.75,491,492.75,8
20170601|2017-01-19 02:00,19,493.5,495.25,493.5,495.25,100
20170601|2017-01-19 02:30,19,495.5,495.5,493,493,120
20170601|2017-01-19 03:00,19,492.5,494.5,492.5,493.75,120
20170601|2017-01-19 03:30,19,493.25,493.25,490,490.5,310
20170601|2017-01-19 04:00,19,490.25,491.75,490.25,491.75,155
20170601|2017-01-19 04:30,19,492.25,493,491.75,492.5,128
20170601|2017-01-19 05:00,19,492.5,493.75,492.5,493.75,68
20170601|2017-01-19 05:30,19,492.75,493.25,492.5,492.75,99
20170601|2017-01-19 06:00,19,493.25,493.75,493,493.75,8
20170601|2017-01-19 06:30,19,494,494.25,492.75,494,65
20170601|2017-01-19 07:00,19,493.75,494,493,493.25,100
20170601|2017-01-19 07:30,19,493.25,493.5,491.75,492.75,92
20170601|2017-01-19 08:00,19,492.5,493.25,492.25,493.25,94
20170601|2017-01-19 08:30,19,493.5,494,493.5,494,148
20170601|2017-01-19 09:00,19,494,495.5,492.5,495,88
20170601|2017-01-19 09:30,19,494,494.25,493.25,493.75,22
20170601|2017-01-19 10:00,19,493.25,493.75,490.5,491.5,517
20170601|2017-01-19 10:30,19,491.75,493.5,491.75,492.75,132
20170601|2017-01-19 11:00,19,492.25,492.25,489.5,490.25,82
20170601|2017-01-19 11:30,19,490.5,491.5,490,491.25,241
20170601|2017-01-19 12:00,19,490.75,491.25,490.75,490.75,12
20170601|2017-01-19 12:30,19,491.25,492.5,491,492,49
20170601|2017-01-19 13:00,19,492.5,492.5,489.75,491.5,107
20170601|2017-01-19 13:30,19,492,492,491.25,491.25,5
20170601|2017-01-19 14:00,19,491.25,491.25,491.25,491.25,1
20170601|2017-01-19 14:30,19,491.25,491.5,491.25,491.25,7
20170601|2017-01-19 15:00,19,491.5,491.5,491.5,491.5,2
20170601|2017-01-19 15:30,19,491.25,491.25,491,491.25,21
20170601|2017-01-19 19:00,20,491.75,492.25,491.75,492,20
20170601|2017-01-19 20:00,20,492.25,492.25,492,492,11
20170601|2017-01-20 01:00,20,491.75,492.5,491.75,492.5,26
20170601|2017-01-20 01:30,20,492.5,493.25,492.25,493.25,46
20170601|2017-01-20 02:00,20,493.5,494.25,493,494.25,35
20170601|2017-01-20 02:30,20,493.5,493.75,492.5,493.75,98
20170601|2017-01-20 03:00,20,493.25,494.75,492.5,494.5,283
20170601|2017-01-20 03:30,20,494.75,496.5,493.75,496.5,69
20170601|2017-01-20 04:00,20,497,497,495.5,495.5,14
20170601|2017-01-20 04:30,20,495.5,496.25,495.5,496.25,37
20170601|2017-01-20 05:00,20,495.75,496,495.75,495.75,15
20170601|2017-01-20 05:30,20,495.75,495.75,495.5,495.5,89
20170601|2017-01-20 06:00,20,495.25,497,495,497,59
20170601|2017-01-20 06:30,20,496.75,496.75,496.5,496.75,31
20170601|2017-01-20 07:00,20,496.5,498,496.5,498,179
20170601|2017-01-20 07:30,20,497.5,500,497.25,500,143
20170601|2017-01-20 08:00,20,500.25,502.25,500,501.75,644
20170601|2017-01-20 08:30,20,502,502.25,500,500.75,379
20170601|2017-01-20 09:00,20,501.5,504,501,503.5,190
20170601|2017-01-20 09:30,20,503.75,504.5,503.25,503.25,256
20170601|2017-01-20 10:00,20,503.25,504.5,501.75,502.25,395
20170601|2017-01-20 10:30,20,502.25,502.75,501.25,502,296
20170601|2017-01-20 11:00,20,502,502,500.5,501,127
20170601|2017-01-20 11:30,20,501,501.5,501,501,15
20170601|2017-01-20 12:00,20,501.5,501.5,499.5,501,114
20170601|2017-01-20 12:30,20,501.25,501.25,500.5,500.75,61
20170601|2017-01-20 13:00,20,500.25,501.5,500.25,501.5,49
20170601|2017-01-20 13:30,20,501,501,501,501,30
20170601|2017-01-20 14:00,20,500.75,500.75,500.5,500.5,9
20170601|2017-01-22 18:30,23,501.75,501.75,501.75,501.75,3
20170601|2017-01-23 00:00,23,501,501,501,501,1
20170601|2017-01-23 01:30,23,501.25,502,501.25,501.25,48
20170601|2017-01-23 02:00,23,500.75,500.75,499,499.75,26
20170601|2017-01-23 02:30,23,499.75,500.5,499.5,500.25,116
20170601|2017-01-23 03:00,23,499.5,500.25,499.25,500.25,52
20170601|2017-01-23 03:30,23,500.25,500.25,500,500,13
20170601|2017-01-23 04:00,23,499.75,499.75,497,497,48
20170601|2017-01-23 04:30,23,496.75,496.75,495.5,495.5,67
20170601|2017-01-23 05:00,23,495.5,495.5,494.25,495.5,105
20170601|2017-01-23 05:30,23,495.25,497.75,495.25,497.75,166
20170601|2017-01-23 06:00,23,497.25,498,497,497.75,29
20170601|2017-01-23 06:30,23,497,497.75,496.75,497.25,50
20170601|2017-01-23 07:00,23,496.75,497.25,495.5,496,62
20170601|2017-01-23 07:30,23,496.75,496.75,495.5,495.75,25
20170601|2017-01-23 08:00,23,495.25,496.75,495.25,495.25,44
20170601|2017-01-23 08:30,23,495,497.75,495,497.25,67
20170601|2017-01-23 09:00,23,497.5,498.25,496.75,497,103
20170601|2017-01-23 09:30,23,496.25,499.25,495.75,499.25,207
20170601|2017-01-23 10:00,23,499.5,499.5,497.75,499.25,224
20170601|2017-01-23 10:30,23,498.75,498.75,497.25,497.75,127
20170601|2017-01-23 11:00,23,497.5,498,497,497.75,92
20170601|2017-01-23 11:30,23,498,498,497.25,497.75,101
20170601|2017-01-23 12:00,23,498,499.75,498,499.5,90
20170601|2017-01-23 12:30,23,498.75,499.75,498.75,499.75,67
20170601|2017-01-23 13:00,23,499.75,499.75,497.5,497.5,179
20170601|2017-01-23 13:30,23,497.75,498,497.75,498,50
20170601|2017-01-23 14:00,23,498.25,498.5,497.75,498.5,49
20170601|2017-01-23 14:30,23,498.25,498.5,498.25,498.25,8
20170601|2017-01-23 15:00,23,498.25,498.25,498.25,498.25,2
20170601|2017-01-23 19:00,24,499,499.5,498.5,499.5,10
20170601|2017-01-23 19:30,24,499.25,499.25,499.25,499.25,1
20170601|2017-01-23 21:00,24,500,500,500,500,10
20170601|2017-01-24 01:00,24,500.5,500.75,500.5,500.75,48
20170601|2017-01-24 01:30,24,500.5,500.5,500.25,500.25,2
20170601|2017-01-24 02:00,24,500.75,502.75,500.75,502,228
20170601|2017-01-24 02:30,24,502,502,500,500.75,65
20170601|2017-01-24 03:00,24,501,502,501,501.5,34
20170601|2017-01-24 03:30,24,502,502.75,502,502.75,84
20170601|2017-01-24 04:00,24,502.75,503.25,502.25,502.75,208
20170601|2017-01-24 04:30,24,501.75,502.25,500.75,500.75,140
20170601|2017-01-24 05:00,24,500.75,500.75,498.75,498.75,196
20170601|2017-01-24 05:30,24,498.25,499,497.5,498.5,57
20170601|2017-01-24 06:00,24,498.5,498.75,498.25,498.75,82
20170601|2017-01-24 06:30,24,498.75,499.25,498.25,499.25,168
20170601|2017-01-24 07:00,24,499.75,501.5,499.25,501.25,106
20170601|2017-01-24 07:30,24,501.75,501.75,501,501.75,69
20170601|2017-01-24 08:00,24,501.5,502.25,500,500,88
20170601|2017-01-24 08:30,24,500.25,502,500.25,502,130
20170601|2017-01-24 09:00,24,501.75,502.25,500.25,500.25,179
20170601|2017-01-24 09:30,24,500.5,501.75,500.25,501.75,212
20170601|2017-01-24 10:00,24,501.75,502.25,501,502.25,382
20170601|2017-01-24 10:30,24,502,502.25,501,502.25,190
20170601|2017-01-24 11:00,24,502.25,502.25,501.75,502,111
20170601|2017-01-24 11:30,24,502,502.5,502,502.5,47
20170601|2017-01-24 12:00,24,501.25,501.25,499.25,500.25,62
20170601|2017-01-24 12:30,24,500.25,500.75,500,500.5,54
20170601|2017-01-24 13:00,24,500.75,502.5,500.75,501.25,531
20170601|2017-01-24 13:30,24,501,501.25,500.75,500.75,54
20170601|2017-01-24 14:00,24,500.5,500.75,500,500.5,46
20170601|2017-01-24 14:30,24,500.75,501,500.75,501,5
20170601|2017-01-24 15:00,24,500.5,500.75,500.5,500.5,39
20170601|2017-01-24 15:30,24,499.25,500,499.25,499.25,32
20170601|2017-01-24 19:00,25,500,500.25,499.25,499.25,39
20170601|2017-01-24 19:30,25,499.25,500,499.25,500,3
20170601|2017-01-24 20:00,25,500,500,500,500,2
20170601|2017-01-24 21:00,25,499.75,499.75,499.75,499.75,28
20170601|2017-01-24 21:30,25,500.5,500.5,500.5,500.5,2
20170601|2017-01-24 22:30,25,500.25,500.25,500.25,500.25,13
20170601|2017-01-24 23:00,25,500.25,500.25,500,500,16
20170601|2017-01-24 23:30,25,499.75,500,499.75,500,51
20170601|2017-01-25 00:00,25,500,500.25,500,500.25,25
20170601|2017-01-25 00:30,25,500.25,500.25,500.25,500.25,1
20170601|2017-01-25 01:00,25,500.25,500.25,499,499.5,31
20170601|2017-01-25 01:30,25,499,499.5,499,499.25,23
20170601|2017-01-25 02:00,25,499,499.25,498,498.75,89
20170601|2017-01-25 02:30,25,498.5,498.5,497.5,498.25,121
20170601|2017-01-25 03:00,25,498,500.25,498,500.25,391
20170601|2017-01-25 03:30,25,499.75,499.75,499,499.25,67
20170601|2017-01-25 04:00,25,499,499.25,498.5,498.5,186
20170601|2017-01-25 04:30,25,498.5,498.75,496.75,496.75,103
20170601|2017-01-25 05:00,25,497,497.5,497,497.5,82
20170601|2017-01-25 05:30,25,497.25,497.25,497.25,497.25,1
20170601|2017-01-25 06:00,25,497.75,497.75,497.25,497.5,46
20170601|2017-01-25 06:30,25,497.5,497.5,497,497,24
20170601|2017-01-25 07:00,25,496.5,497,495.5,497,254
20170601|2017-01-25 07:30,25,497,498.75,496.75,498.5,118
20170601|2017-01-25 08:00,25,497.75,498.5,496.25,497.75,658
20170601|2017-01-25 08:30,25,497.75,498.75,496.25,497.75,549
20170601|2017-01-25 09:00,25,498.5,498.75,497.5,498.5,368
20170601|2017-01-25 09:30,25,497.75,502.25,496,501.75,732
20170601|2017-01-25 10:00,25,502,502.25,499.25,500.5,208
20170601|2017-01-25 10:30,25,500.25,501.25,500,501,55
20170601|2017-01-25 11:00,25,500.25,500.5,499.25,499.5,103
20170601|2017-01-25 11:30,25,499.5,499.5,498.75,498.75,42
20170601|2017-01-25 12:00,25,499.25,499.75,499.25,499.5,15
20170601|2017-01-25 12:30,25,499,499,498,498,6
20170601|2017-01-25 13:00,25,497.5,497.5,495.25,496.5,327
20170601|2017-01-25 13:30,25,496.5,497.25,496.5,497,127
20170601|2017-01-25 14:00,25,497.5,497.75,497.5,497.75,34
20170601|2017-01-25 14:30,25,497.75,498.25,497.5,498.25,23
20170601|2017-01-25 15:00,25,497.5,497.5,497.5,497.5,5
20170601|2017-01-25 15:30,25,498,498.25,498,498.25,4
20170601|2017-01-25 19:00,26,499,499,498.75,498.75,18
20170601|2017-01-25 19:30,26,498.75,498.75,498.5,498.5,5
20170601|2017-01-25 20:30,26,500,500,500,500,25
20170601|2017-01-25 21:00,26,500.5,500.5,500.25,500.25,6
20170601|2017-01-25 22:00,26,500,500,500,500,2
20170601|2017-01-25 23:00,26,499.75,499.75,499.75,499.75,1
20170601|2017-01-25 23:30,26,499.75,499.75,499.75,499.75,1
20170601|2017-01-26 00:00,26,499.75,499.75,499.75,499.75,1
20170601|2017-01-26 01:00,26,499.5,499.75,499.5,499.75,23
20170601|2017-01-26 01:30,26,499.5,499.5,498.5,499,20
20170601|2017-01-26 02:00,26,499,500.25,498.75,500,182
20170601|2017-01-26 02:30,26,499.25,499.75,498.75,499.75,177
20170601|2017-01-26 03:00,26,499.5,501.25,499.5,500,282
20170601|2017-01-26 03:30,26,499.5,499.75,497.5,497.75,71
20170601|2017-01-26 04:00,26,498,498,496.75,497,90
20170601|2017-01-26 04:30,26,497.25,497.25,496.25,496.75,104
20170601|2017-01-26 05:00,26,497,498,497,497.75,29
20170601|2017-01-26 05:30,26,498,498,497.5,497.75,20
20170601|2017-01-26 06:00,26,497.75,497.75,497,497.25,83
20170601|2017-01-26 06:30,26,497.25,499.25,497,498.75,141
20170601|2017-01-26 07:00,26,498.5,499.25,498.5,499.25,85
20170601|2017-01-26 07:30,26,499,499.5,498.5,498.5,149
20170601|2017-01-26 08:00,26,497.75,502.25,497.75,501.75,427
20170601|2017-01-26 08:30,26,501.75,506.25,501,503.75,644
20170601|2017-01-26 09:00,26,504,505.5,504,505.5,332
20170601|2017-01-26 09:30,26,505.25,506.25,503.25,504.5,218
20170601|2017-01-26 10:00,26,505,505.5,503.75,505.25,239
20170601|2017-01-26 10:30,26,505.5,505.75,505,505.75,285
20170601|2017-01-26 11:00,26,505.75,505.75,504.75,505,72
20170601|2017-01-26 11:30,26,504.5,504.5,503.75,504.25,76
20170601|2017-01-26 12:00,26,504.5,504.5,502.5,503.25,146
20170601|2017-01-26 12:30,26,503,503.25,502.5,503.25,107
20170601|2017-01-26 13:00,26,503.25,505,503,503.5,411
20170601|2017-01-26 13:30,26,503.75,504.5,503.5,503.5,76
20170601|2017-01-26 14:00,26,503.5,503.5,503.5,503.5,2
20170601|2017-01-26 15:00,26,503,503,502.75,502.75,4
20170601|2017-01-26 15:30,26,503,503,502.75,503,6
20170601|2017-01-26 19:00,27,502.75,503,502.75,503,27
20170601|2017-01-26 19:30,27,503.25,503.25,503.25,503.25,2
20170601|2017-01-26 20:00,27,503.5,503.5,503.5,503.5,2
20170601|2017-01-26 20:30,27,503.75,503.75,503.75,503.75,1
20170601|2017-01-26 21:00,27,503.75,503.75,503.25,503.25,14
20170601|2017-01-26 21:30,27,503.25,503.5,503.25,503.25,26
20170601|2017-01-26 22:00,27,503.5,503.5,502,502,95
20170601|2017-01-26 22:30,27,502.5,502.75,502.5,502.75,11
20170601|2017-01-26 23:00,27,503,503.25,503,503.25,6
20170601|2017-01-27 01:00,27,503.25,504.25,503.25,504.25,88
20170601|2017-01-27 01:30,27,504,505,504,505,17
20170601|2017-01-27 02:00,27,505.25,505.5,502.25,502.25,51
20170601|2017-01-27 02:30,27,502.25,503.5,502,503.5,79
20170601|2017-01-27 03:00,27,503,503,501.75,502.75,57
20170601|2017-01-27 03:30,27,502.75,503.25,501.5,501.5,78
20170601|2017-01-27 04:00,27,501.25,501.5,497.75,498.25,418
20170601|2017-01-27 04:30,27,498,498.75,497.75,498.5,322
20170601|2017-01-27 05:00,27,498.25,499.5,498,499,133
20170601|2017-01-27 05:30,27,499,499.75,498.5,499.5,159
20170601|2017-01-27 06:00,27,499,499.25,498.75,499.25,40
20170601|2017-01-27 06:30,27,499,499,498.75,499,26
20170601|2017-01-27 07:00,27,499.25,499.75,498.25,499.5,316
20170601|2017-01-27 07:30,27,499.25,500.5,498.75,499.75,109
20170601|2017-01-27 08:00,27,499.75,499.75,494.75,497.25,847
20170601|2017-01-27 08:30,27,497.5,498,495.75,498,263
20170601|2017-01-27 09:00,27,497.25,498.25,496.25,496.25,303
20170601|2017-01-27 09:30,27,496,497.75,496,496.5,198
20170601|2017-01-27 10:00,27,496.5,498.75,495.75,496.25,568
20170601|2017-01-27 10:30,27,496,496.5,492.75,493.75,452
20170601|2017-01-27 11:00,27,493.5,494,493.25,494,125
20170601|2017-01-27 11:30,27,493.75,494,493.5,493.75,124
20170601|2017-01-27 12:00,27,493.75,495,493.5,495,149
20170601|2017-01-27 12:30,27,495,495.75,495,495.25,122
20170601|2017-01-27 13:00,27,495.25,497.5,495.25,496.75,171
20170601|2017-01-27 13:30,27,497,497.25,497,497,45
20170601|2017-01-27 14:00,27,496.75,496.75,496.5,496.5,11
20170601|2017-01-27 14:30,27,496.25,496.25,495.75,495.75,14
20170601|2017-01-27 15:30,27,497,497.25,497,497.25,27
20170601|2017-01-27 16:00,27,496.75,496.75,496.75,496.75,1
20170601|2017-01-27 16:30,27,496.75,496.75,496.75,496.75,1
20170601|2017-01-29 17:00,30,495.25,495.25,495.25,495.25,1
20170601|2017-01-29 21:00,30,495.75,495.75,495.75,495.75,1
20170601|2017-01-29 23:00,30,495.5,495.5,495.25,495.25,13
20170601|2017-01-30 00:00,30,495,495,495,495,26
20170601|2017-01-30 01:00,30,495.25,495.25,494.75,494.75,5
20170601|2017-01-30 01:30,30,495.5,495.5,494.75,495,11
20170601|2017-01-30 02:00,30,495.5,497,495.5,495.75,48
20170601|2017-01-30 02:30,30,496,496,494,494.75,30
20170601|2017-01-30 03:00,30,494.75,496,494,495.25,118
20170601|2017-01-30 03:30,30,495.75,497.25,495.75,497.25,101
20170601|2017-01-30 04:00,30,497.25,497.75,496.25,497.75,119
20170601|2017-01-30 04:30,30,497.5,499.25,497.5,499.25,275
20170601|2017-01-30 05:00,30,499,500,499,499,508
20170601|2017-01-30 05:30,30,499,499.5,498,498,196
20170601|2017-01-30 06:00,30,498.5,499,497.5,498.5,122
20170601|2017-01-30 06:30,30,498.75,499,497.75,498.25,87
20170601|2017-01-30 07:00,30,498.5,498.5,497,497.5,47
20170601|2017-01-30 07:30,30,497.25,497.75,497,497.5,104
20170601|2017-01-30 08:00,30,496.5,496.5,494.75,496.5,147
20170601|2017-01-30 08:30,30,496.25,496.75,493.75,495.25,387
20170601|2017-01-30 09:00,30,495,496,494,495.75,239
20170601|2017-01-30 09:30,30,495.5,496,493.5,493.75,174
20170601|2017-01-30 10:00,30,493.75,496.25,493.75,495.75,528
20170601|2017-01-30 10:30,30,495.5,497,495.5,496.5,457
20170601|2017-01-30 11:00,30,496,496.5,495.75,496,170
20170601|2017-01-30 11:30,30,495.5,495.5,494.25,495.25,174
20170601|2017-01-30 12:00,30,495.25,495.75,494.75,495.75,260
20170601|2017-01-30 12:30,30,495.75,496.5,495.5,496.5,16
20170601|2017-01-30 13:00,30,496.75,496.75,494.5,495,135
20170601|2017-01-30 13:30,30,495,496,495,495.75,40
20170601|2017-01-30 14:00,30,495.75,495.75,495.75,495.75,15
20170601|2017-01-30 14:30,30,496,496,496,496,1
20170601|2017-01-30 15:00,30,495.75,496,495.75,496,6
20170601|2017-01-30 15:30,30,495.75,495.75,495,495,7
20170601|2017-01-30 16:00,30,495,495,495,495,1
20170601|2017-01-30 19:00,31,495.5,495.75,495.5,495.5,11
20170601|2017-01-30 21:30,31,495,495,495,495,4
20170601|2017-01-30 22:00,31,495.25,495.25,495,495,15
20170601|2017-01-30 22:30,31,495,495.25,495,495,70
20170601|2017-01-31 00:00,31,495,495.25,495,495.25,20
20170601|2017-01-31 00:30,31,495.25,495.25,495.25,495.25,6
20170601|2017-01-31 01:00,31,495.25,496,495,496,29
20170601|2017-01-31 01:30,31,495.25,495.25,494.75,495,59
20170601|2017-01-31 02:00,31,494.75,494.75,493.75,494,77
20170601|2017-01-31 02:30,31,493.5,494.25,493.25,494.25,94
20170601|2017-01-31 03:00,31,494.25,495,493.25,495,201
20170601|2017-01-31 03:30,31,495.25,495.75,494.75,495.5,188
20170601|2017-01-31 04:00,31,495.75,496.75,495.5,496,223
20170601|2017-01-31 04:30,31,496.25,496.25,495.25,495.25,87
20170601|2017-01-31 05:00,31,496,496,494.75,495.25,17
20170601|2017-01-31 05:30,31,495.5,496.5,495.5,496.5,132
20170601|2017-01-31 06:00,31,495.75,497.25,495.5,497,144
20170601|2017-01-31 06:30,31,496.25,497.75,496.25,497.75,93
20170601|2017-01-31 07:00,31,497.75,499.5,496.75,499.5,178
20170601|2017-01-31 07:30,31,499.25,500.75,499,499,736
20170601|2017-01-31 08:00,31,499.5,502.5,499.5,501.5,431
20170601|2017-01-31 08:30,31,501.5,501.5,500,501,261
20170601|2017-01-31 09:00,31,501.25,501.25,499.5,501,148
20170601|2017-01-31 09:30,31,501.25,504.5,501.25,502.75,976
20170601|2017-01-31 10:00,31,503,504.25,502.75,503.75,306
20170601|2017-01-31 10:30,31,503.75,503.75,502.25,502.75,226
20170601|2017-01-31 11:00,31,502.75,503.75,502.25,503.5,174
20170601|2017-01-31 11:30,31,503.25,503.75,502.5,502.75,270
20170601|2017-01-31 12:00,31,503,503.5,502.25,502.25,179
20170601|2017-01-31 12:30,31,502.25,502.25,499,499,231
20170601|2017-01-31 13:00,31,499,499,495.5,497,950
20170601|2017-01-31 13:30,31,497.25,497.5,497,497.5,19
20170601|2017-01-31 14:00,31,497.25,497.25,497.25,497.25,1
20170601|2017-01-31 14:30,31,497.25,497.75,497.25,497.75,7
20170601|2017-01-31 15:00,31,497.75,498.5,497.75,498.5,32
20170601|2017-01-31 15:30,31,498,498,497.75,497.75,19
20170601|2017-01-31 16:00,31,497.75,497.75,497.75,497.75,4
20170601|2017-01-31 19:00,1,497.75,497.75,497.75,497.75,1
20170601|2017-01-31 20:30,1,496.75,496.75,496.75,496.75,6
20170601|2017-01-31 23:00,1,496.75,496.75,496.75,496.75,2
20170601|2017-01-31 23:30,1,496.5,496.5,496.5,496.5,15
20170601|2017-02-01 00:30,1,496.75,497,496.75,497,16
20170601|2017-02-01 01:00,1,498,498.5,497.75,498.5,52
20170601|2017-02-01 01:30,1,498.75,498.75,498.5,498.5,4
20170601|2017-02-01 02:00,1,498.25,498.25,496.75,496.75,191
20170601|2017-02-01 02:30,1,496.75,498.25,496.25,498.25,253
20170601|2017-02-01 03:00,1,498,498.75,497.5,498.75,28
20170601|2017-02-01 03:30,1,498.75,500.25,498.5,499.5,137
20170601|2017-02-01 04:00,1,499.25,499.75,499,499.25,99
20170601|2017-02-01 04:30,1,499.25,499.75,499,499.75,64
20170601|2017-02-01 05:00,1,499.75,500.5,499.75,500,246
20170601|2017-02-01 05:30,1,500.5,501.25,500,500.75,168
20170601|2017-02-01 06:00,1,500.5,501.75,500.5,501.25,118
20170601|2017-02-01 06:30,1,501.25,501.75,501.25,501.25,69
20170601|2017-02-01 07:00,1,501.5,502.75,501,502.5,87
20170601|2017-02-01 07:30,1,502.5,503.25,502,503.25,238
20170601|2017-02-01 08:00,1,502.75,503.75,501.75,503.25,273
20170601|2017-02-01 08:30,1,503.25,503.5,501.75,501.75,277
20170601|2017-02-01 09:00,1,502.25,503,502,502,248
20170601|2017-02-01 09:30,1,501.5,503.5,500,502.25,335
20170601|2017-02-01 10:00,1,502.5,507.75,502.5,507,1558
20170601|2017-02-01 10:30,1,507,507,501,501.75,324
20170601|2017-02-01 11:00,1,501.75,502.25,500.75,501.5,171
20170601|2017-02-01 11:30,1,502,502,501.25,501.5,73
20170601|2017-02-01 12:00,1,501.25,502,500.75,502,79
20170601|2017-02-01 12:30,1,502.25,506.5,502.25,506.25,147
20170601|2017-02-01 13:00,1,505.75,509,505.25,509,619
20170601|2017-02-01 13:30,1,508.75,508.75,507.75,507.75,114
20170601|2017-02-01 14:00,1,507.75,507.75,506.25,506.75,17
20170601|2017-02-01 14:30,1,507.25,507.5,507,507.5,82
20170601|2017-02-01 15:00,1,507.75,507.75,507.75,507.75,3
20170601|2017-02-01 15:30,1,507.25,508,507.25,508,21
20170601|2017-02-01 16:00,1,508,508,508,508,2
20170601|2017-02-01 19:00,2,507.5,507.75,507.25,507.75,11
20170601|2017-02-01 19:30,2,508,508,507.5,507.5,8
20170601|2017-02-01 21:00,2,507.5,507.5,507.5,507.5,28
20170601|2017-02-01 22:00,2,507.25,507.25,507.25,507.25,7
20170601|2017-02-01 23:30,2,507.75,507.75,507.75,507.75,14
20170601|2017-02-02 00:00,2,507.75,507.75,507.75,507.75,1
20170601|2017-02-02 00:30,2,507.75,507.75,507.75,507.75,15
20170601|2017-02-02 01:00,2,507.5,508,507,508,124
20170601|2017-02-02 01:30,2,508,508,507.5,507.5,17
20170601|2017-02-02 02:00,2,507.75,510.25,507.75,509.5,196
20170601|2017-02-02 02:30,2,509.5,509.5,507.75,508.25,186
20170601|2017-02-02 03:00,2,508.5,510.75,508.5,510.75,267
20170601|2017-02-02 03:30,2,511,511.75,510.75,511.5,283
20170601|2017-02-02 04:00,2,511.5,513.75,511.25,513.25,493
20170601|2017-02-02 04:30,2,513,514.75,513,513.25,429
20170601|2017-02-02 05:00,2,513.75,514.5,512.25,512.25,310
20170601|2017-02-02 05:30,2,512.25,513.25,512.25,512.75,17
20170601|2017-02-02 06:00,2,512.5,512.75,511,511,157
20170601|2017-02-02 06:30,2,511.5,511.5,510.5,511,91
20170601|2017-02-02 07:00,2,511.5,512,510.25,511,188
20170601|2017-02-02 07:30,2,511.25,511.75,510,511.5,318
20170601|2017-02-02 08:00,2,511.5,512.5,510.25,510.75,269
20170601|2017-02-02 08:30,2,510.5,511.25,509.25,510.25,166
20170601|2017-02-02 09:00,2,510,510.25,506.25,506.75,243
20170601|2017-02-02 09:30,2,507,507,504.25,507,544
20170601|2017-02-02 10:00,2,507,510.25,507,508.75,327
20170601|2017-02-02 10:30,2,509,509,508,508,128
20170601|2017-02-02 11:00,2,508.25,508.25,507.5,507.75,198
20170601|2017-02-02 11:30,2,507.5,507.75,506.25,506.25,82
20170601|2017-02-02 12:00,2,506,508,506,506.5,207
20170601|2017-02-02 12:30,2,506.5,507.25,506,507.25,27
20170601|2017-02-02 13:00,2,507.75,508,505,505.25,466
20170601|2017-02-02 13:30,2,505.25,505.75,504.25,505,33
20170601|2017-02-02 14:00,2,505.25,506,505.25,506,97
20170601|2017-02-02 14:30,2,505.75,507.25,505.5,507.25,243
20170601|2017-02-02 15:00,2,507,507,506,506.5,38
20170601|2017-02-02 15:30,2,506.5,507,506,506,26
20170601|2017-02-02 16:00,2,506.75,507,506.75,507,2
20170601|2017-02-02 19:00,3,510.25,510.25,507.75,507.75,2
20170601|2017-02-02 20:30,3,507.5,507.5,507.5,507.5,1
20170601|2017-02-02 21:30,3,506.5,506.5,506,506.5,57
20170601|2017-02-02 22:00,3,506.75,506.75,506.75,506.75,3
20170601|2017-02-03 01:30,3,508,508.25,507.75,508.25,53
20170601|2017-02-03 02:00,3,508.5,509,508,508.75,105
20170601|2017-02-03 02:30,3,508.75,509,506.5,506.75,458
20170601|2017-02-03 03:00,3,506.75,507,505.25,506.25,133
20170601|2017-02-03 03:30,3,506.25,506.75,506,506.75,68
20170601|2017-02-03 04:00,3,506,507.5,506,507.5,238
20170601|2017-02-03 04:30,3,507.25,507.75,507,507.75,16
20170601|2017-02-03 05:00,3,507.25,507.25,506.25,506.25,9
20170601|2017-02-03 05:30,3,506,506.75,506,506.75,9
20170601|2017-02-03 06:00,3,506,506,505,505.75,162
20170601|2017-02-03 06:30,3,505.5,506,505.25,506,56
20170601|2017-02-03 07:00,3,505.5,505.75,505,505.5,260
20170601|2017-02-03 07:30,3,506,506.25,505,506,100
20170601|2017-02-03 08:00,3,505,505,503,504.75,433
20170601|2017-02-03 08:30,3,504.75,505,503.5,504.75,297
20170601|2017-02-03 09:00,3,504.75,510,504.75,509,567
20170601|2017-02-03 09:30,3,509,510,506.5,507.5,264
20170601|2017-02-03 10:00,3,507.75,509,506.75,507.25,575
20170601|2017-02-03 10:30,3,507.25,507.5,505.5,505.5,220
20170601|2017-02-03 11:00,3,505.75,507,505.75,507,156
20170601|2017-02-03 11:30,3,507.5,507.75,506.75,506.75,44
20170601|2017-02-03 12:00,3,506.5,507.5,506.5,506.5,20
20170601|2017-02-03 12:30,3,506.5,506.5,505.75,506,52
20170601|2017-02-03 13:00,3,505.75,507.75,505.25,507.5,32
20170601|2017-02-03 13:30,3,507.5,507.5,507.25,507.25,21
20170601|2017-02-03 14:00,3,507.5,507.5,507.5,507.5,10
20170601|2017-02-03 14:30,3,507.75,508.25,507.75,508.25,11
20170601|2017-02-03 15:30,3,508,508.25,508,508.25,7
20170601|2017-02-05 17:00,6,508.25,508.5,508.25,508.25,9
20170601|2017-02-05 17:30,6,508.5,508.5,508.5,508.5,1
20170601|2017-02-05 18:00,6,508.75,508.75,508.75,508.75,1
20170601|2017-02-05 18:30,6,509,509,509,509,1
20170601|2017-02-05 19:30,6,508.5,508.5,508.5,508.5,3
20170601|2017-02-05 20:00,6,508.25,508.25,508.25,508.25,1
20170601|2017-02-05 21:30,6,508.75,509.75,508.75,509.75,5
20170601|2017-02-05 22:00,6,509.5,509.5,509.5,509.5,12
20170601|2017-02-05 22:30,6,509.5,509.75,509.5,509.75,12
20170601|2017-02-06 00:30,6,510.25,510.5,510.25,510.5,2
20170601|2017-02-06 01:00,6,510,510.75,510,510.25,40
20170601|2017-02-06 01:30,6,509.75,509.75,509.25,509.75,20
20170601|2017-02-06 02:00,6,509.25,509.25,507.75,507.75,60
20170601|2017-02-06 02:30,6,508,509.25,508,509,224
20170601|2017-02-06 03:00,6,509,509.75,508.25,508.25,82
20170601|2017-02-06 03:30,6,508.25,509.25,508.25,509,80
20170601|2017-02-06 04:00,6,508.5,508.75,507.75,508.75,192
20170601|2017-02-06 04:30,6,508.5,509.25,508.5,509.25,51
20170601|2017-02-06 05:00,6,509.25,509.75,509.25,509.75,36
20170601|2017-02-06 05:30,6,509.75,510.75,509.75,510,96
20170601|2017-02-06 06:00,6,510,510.75,510,510,68
20170601|2017-02-06 06:30,6,510.25,510.25,508.75,508.75,100
20170601|2017-02-06 07:00,6,508.5,509,507.25,507.25,372
20170601|2017-02-06 07:30,6,507.25,508,506.5,506.75,284
20170601|2017-02-06 08:00,6,507.25,508.5,507.25,508.25,179
20170601|2017-02-06 08:30,6,508.5,509.25,507,508.25,360
20170601|2017-02-06 09:00,6,507.5,508.5,506.25,506.25,393
20170601|2017-02-06 09:30,6,506.25,506.25,502.5,503.75,654
20170601|2017-02-06 10:00,6,503.75,505,503.75,503.75,511
20170601|2017-02-06 10:30,6,504,504,502.75,502.75,172
20170601|2017-02-06 11:00,6,502.75,503.5,502.5,503.5,161
20170601|2017-02-06 11:30,6,503.5,504,503.25,503.25,281
20170601|2017-02-06 12:00,6,503.25,503.25,502.5,503,164
20170601|2017-02-06 12:30,6,503,503,499.75,500.5,215
20170601|2017-02-06 13:00,6,500.75,500.75,499.25,499.75,334
20170601|2017-02-06 13:30,6,500.25,500.75,500.25,500.25,10
20170601|2017-02-06 14:00,6,500.25,500.25,500.25,500.25,3
20170601|2017-02-06 14:30,6,500.25,500.25,500,500,2
20170601|2017-02-06 15:30,6,500.25,500.25,500,500,7
20170601|2017-02-06 16:30,6,500.5,500.5,500.5,500.5,2
20170601|2017-02-06 19:00,7,501,501,501,501,2
20170601|2017-02-06 19:30,7,501.25,501.25,501.25,501.25,1
20170601|2017-02-06 20:30,7,501.25,501.25,501.25,501.25,1
20170601|2017-02-06 21:30,7,501.5,501.5,501.5,501.5,1
20170601|2017-02-06 23:00,7,501,501,500.5,500.5,10
20170601|2017-02-06 23:30,7,501,501,501,501,1
20170601|2017-02-07 00:00,7,500.75,500.75,500.5,500.5,45
20170601|2017-02-07 00:30,7,500.5,500.5,500.5,500.5,81
20170601|2017-02-07 01:00,7,500.5,500.5,500.25,500.25,2
20170601|2017-02-07 01:30,7,500.25,500.25,498.75,499,46
20170601|2017-02-07 02:00,7,499.25,499.25,498.5,499.25,51
20170601|2017-02-07 02:30,7,499.5,500.5,499.25,500.25,73
20170601|2017-02-07 03:00,7,499.75,499.75,497,497,229
20170601|2017-02-07 03:30,7,496.75,498,496.75,498,172
20170601|2017-02-07 04:00,7,497.75,498.75,497.75,498.25,173
20170601|2017-02-07 04:30,7,498.5,498.75,497.75,498,191
20170601|2017-02-07 05:00,7,498,498.5,497.25,498,109
20170601|2017-02-07 05:30,7,498,498.75,498,498.5,40
20170601|2017-02-07 06:00,7,498,498,497.5,497.75,27
20170601|2017-02-07 06:30,7,497.75,498,497,497,184
20170601|2017-02-07 07:00,7,497.25,498,497.25,498,59
20170601|2017-02-07 07:30,7,497.25,498.25,496,497,146
20170601|2017-02-07 08:00,7,496.75,497,492.25,495,981
20170601|2017-02-07 08:30,7,494.5,496,494,494.25,474
20170601|2017-02-07 09:00,7,494,494.25,493.5,493.75,172
20170601|2017-02-07 09:30,7,495,496,494.5,496,256
20170601|2017-02-07 10:00,7,496,496,493.25,494.5,437
20170601|2017-02-07 10:30,7,494.5,494.5,493.75,493.75,195
20170601|2017-02-07 11:00,7,493.5,495,493.5,494.25,262
20170601|2017-02-07 11:30,7,494,494,493.5,493.5,11
20170601|2017-02-07 12:00,7,493.5,493.75,493.25,493.75,27
20170601|2017-02-07 12:30,7,494,494.5,493.75,494,73
20170601|2017-02-07 13:00,7,493.75,495.5,493.5,495.25,258
20170601|2017-02-07 13:30,7,495.25,495.25,495,495,12
20170601|2017-02-07 14:00,7,495.5,495.5,495.5,495.5,1
20170601|2017-02-07 14:30,7,495.5,495.75,495.5,495.75,12
20170601|2017-02-07 15:00,7,496,496.5,496,496,25
20170601|2017-02-07 15:30,7,495.5,495.5,492.25,492.5,63
20170601|2017-02-07 16:00,7,492.5,492.5,492.5,492.5,1
20170601|2017-02-07 19:00,8,491.5,491.5,491.25,491.25,60
20170601|2017-02-07 19:30,8,491.5,492,491.5,492,7
20170601|2017-02-07 20:00,8,492,492,492,492,26
20170601|2017-02-07 20:30,8,492.25,492.25,492.25,492.25,2
20170601|2017-02-07 21:00,8,492,492,492,492,15
20170601|2017-02-07 23:00,8,493,493,493,493,2
20170601|2017-02-08 00:30,8,493.5,494,493.5,493.75,18
20170601|2017-02-08 01:00,8,494,494.5,493.25,493.25,28
20170601|2017-02-08 01:30,8,493,493.25,492.75,493.25,10
20170601|2017-02-08 02:00,8,493,493,492.5,493,92
20170601|2017-02-08 02:30,8,493,493.75,492.5,493.5,79
20170601|2017-02-08 03:00,8,493.5,494,492.25,492.25,70
20170601|2017-02-08 03:30,8,492.25,493,492.25,492.5,41
20170601|2017-02-08 04:00,8,492.75,492.75,492.25,492.5,191
20170601|2017-02-08 04:30,8,492.5,493.5,492.5,493.5,124
20170601|2017-02-08 05:00,8,494,495,494,494.5,133
20170601|2017-02-08 05:30,8,494.25,494.75,494.25,494.25,61
20170601|2017-02-08 06:00,8,494,494.25,493.75,493.75,51
20170601|2017-02-08 06:30,8,493.75,493.75,493.25,493.5,152
20170601|2017-02-08 07:00,8,493.75,494.75,493.5,493.75,101
20170601|2017-02-08 07:30,8,493.5,493.75,492.25,493,217
20170601|2017-02-08 08:00,8,492.75,495,492.75,494.25,210
20170601|2017-02-08 08:30,8,494.25,494.25,492.75,492.75,199
20170601|2017-02-08 09:00,8,493.25,493.75,492.25,493,284
20170601|2017-02-08 09:30,8,492.75,500,491.5,498.5,1380
20170601|2017-02-08 10:00,8,498.75,500.5,498.25,498.25,870
20170601|2017-02-08 10:30,8,498.25,498.5,497.25,498.25,238
20170601|2017-02-08 11:00,8,498.75,498.75,497,497,105
20170601|2017-02-08 11:30,8,497.75,498.75,497.75,498,60
20170601|2017-02-08 12:00,8,497.5,497.75,497.25,497.75,48
20170601|2017-02-08 12:30,8,497.75,497.75,497.25,497.5,34
20170601|2017-02-08 13:00,8,497.75,497.75,496.25,497.25,190
20170601|2017-02-08 13:30,8,497.5,497.5,497,497.25,53
20170601|2017-02-08 14:30,8,497.25,497.75,497.25,497.5,17
20170601|2017-02-08 15:00,8,497.5,497.5,497.5,497.5,20
20170601|2017-02-08 15:30,8,497.5,498,497.25,497.75,33
20170601|2017-02-08 19:00,9,498.75,498.75,498.25,498.25,46
20170601|2017-02-08 19:30,9,498.5,498.5,498.5,498.5,8
20170601|2017-02-08 20:30,9,499.25,499.25,499.25,499.25,2
20170601|2017-02-08 21:00,9,499,499.5,499,499.5,5
20170601|2017-02-08 23:30,9,499.25,499.25,499.25,499.25,3
20170601|2017-02-09 00:00,9,499.25,499.5,499.25,499.5,13
20170601|2017-02-09 00:30,9,499.25,501,499.25,501,129
20170601|2017-02-09 01:00,9,501,501,500.5,500.5,20
20170601|2017-02-09 01:30,9,500.25,500.5,500,500.25,144
20170601|2017-02-09 02:00,9,500.5,501.5,500.5,500.75,153
20170601|2017-02-09 02:30,9,500.5,501.5,500,501.5,76
20170601|2017-02-09 03:00,9,501.5,502.25,501.5,502.25,435
20170601|2017-02-09 03:30,9,502,502.75,501.5,502.25,226
20170601|2017-02-09 04:00,9,502.25,503.25,502,503,178
20170601|2017-02-09 04:30,9,503,503.75,502.5,502.75,277
20170601|2017-02-09 05:00,9,502.75,502.75,502,502.25,120
20170601|2017-02-09 05:30,9,502,502.25,502,502.25,41
20170601|2017-02-09 06:00,9,502.25,502.25,500.5,500.5,289
20170601|2017-02-09 06:30,9,500.25,501,500.25,501,41
20170601|2017-02-09 07:00,9,500.75,501.75,500.5,501.25,102
20170601|2017-02-09 07:30,9,501.25,501.5,499.75,500.5,342
20170601|2017-02-09 08:00,9,500.25,502.5,500.25,502,204
20170601|2017-02-09 08:30,9,502,502,499.75,499.75,506
20170601|2017-02-09 09:00,9,499.75,501,499.5,500.25,404
20170601|2017-02-09 09:30,9,500.5,500.5,499,499.25,294
20170601|2017-02-09 10:00,9,499,499.75,498,498.75,484
20170601|2017-02-09 10:30,9,499,499.5,498.5,498.75,174
20170601|2017-02-09 11:00,9,498.5,500,498.5,499.5,216
20170601|2017-02-09 11:30,9,499.5,499.75,499,499.5,152
20170601|2017-02-09 12:00,9,500,500.25,499.25,500.25,163
20170601|2017-02-09 12:30,9,500.25,500.25,500,500,68
20170601|2017-02-09 13:00,9,500,500,499.5,499.5,173
20170601|2017-02-09 13:30,9,499.25,500.25,499.25,500.25,18
20170601|2017-02-09 14:00,9,500.25,500.25,500.25,500.25,8
20170601|2017-02-09 14:30,9,500.25,500.25,500.25,500.25,4
20170601|2017-02-09 15:00,9,500.25,500.25,500.25,500.25,1
20170601|2017-02-09 15:30,9,500.25,500.5,500.25,500.5,6
20170601|2017-02-09 16:30,9,500.25,500.25,500.25,500.25,4
20170601|2017-02-09 19:00,10,500.25,500.25,500.25,500.25,2
20170601|2017-02-09 20:00,10,500.25,500.25,500.25,500.25,1
20170601|2017-02-09 23:30,10,500.5,500.5,500.5,500.5,1
20170601|2017-02-10 00:00,10,500.5,500.5,500.5,500.5,1
20170601|2017-02-10 01:00,10,500.5,501,500.5,501,9
20170601|2017-02-10 01:30,10,501,501,500.5,500.5,10
20170601|2017-02-10 02:00,10,500.25,500.75,500.25,500.5,42
20170601|2017-02-10 02:30,10,500.75,500.75,499.75,499.75,34
20170601|2017-02-10 03:00,10,499.75,505,499.75,504,393
20170601|2017-02-10 03:30,10,504.25,505,503.75,504.25,44
20170601|2017-02-10 04:00,10,504.25,504.75,504.25,504.25,69
20170601|2017-02-10 04:30,10,504.25,504.5,504.25,504.5,23
20170601|2017-02-10 05:00,10,504.75,504.75,504,504.25,52
20170601|2017-02-10 05:30,10,504.25,504.5,504,504,166
20170601|2017-02-10 06:00,10,504.75,506.25,504.5,506.25,111
20170601|2017-02-10 06:30,10,506.25,508.75,506.25,508.25,574
20170601|2017-02-10 07:00,10,508.5,508.75,507.5,508,225
20170601|2017-02-10 07:30,10,508.25,508.25,507.75,508,39
20170601|2017-02-10 08:00,10,508.25,509.5,508,508,548
20170601|2017-02-10 08:30,10,508,508,506.75,507.25,393
20170601|2017-02-10 09:00,10,507.25,507.5,506,506.5,379
20170601|2017-02-10 09:30,10,506.5,508.5,506.5,508,175
20170601|2017-02-10 10:00,10,508.25,509.25,507.5,509,493
20170601|2017-02-10 10:30,10,509,509.25,508,508.25,312
20170601|2017-02-10 11:00,10,508.25,508.5,508,508,86
20170601|2017-02-10 11:30,10,508.25,508.25,507.25,507.25,45
20170601|2017-02-10 12:00,10,507.5,507.75,506.75,507,62
20170601|2017-02-10 12:30,10,507.25,507.5,507,507.5,40
20170601|2017-02-10 13:00,10,507.75,508.25,507.5,507.5,47
20170601|2017-02-10 13:30,10,507.25,507.5,507,507.25,116
20170601|2017-02-10 14:00,10,507.25,507.5,507,507.25,37
20170601|2017-02-10 14:30,10,507.25,507.75,507.25,507.75,34
20170601|2017-02-10 15:00,10,507.5,507.5,507.5,507.5,5
20170601|2017-02-10 15:30,10,507.25,507.75,507.25,507.75,5
20170601|2017-02-12 17:00,13,508.5,508.5,507.5,508.5,7
20170601|2017-02-12 17:30,13,508,508,507.75,507.75,9
20170601|2017-02-12 18:00,13,507.5,507.5,507.25,507.25,15
20170601|2017-02-12 18:30,13,507.25,507.25,507.25,507.25,4
20170601|2017-02-12 19:00,13,507,507.25,507,507.25,42
20170601|2017-02-12 19:30,13,507,507.75,507,507.75,46
20170601|2017-02-12 20:30,13,508.5,508.75,508.25,508.75,40
20170601|2017-02-12 21:00,13,508.5,508.5,508.5,508.5,8
20170601|2017-02-12 21:30,13,508,508,508,508,1
20170601|2017-02-12 22:00,13,508,508,508,508,4
20170601|2017-02-12 22:30,13,507.75,507.75,507.75,507.75,4
20170601|2017-02-12 23:00,13,507.75,507.75,507.75,507.75,4
20170601|2017-02-12 23:30,13,507.75,508.25,507.75,508.25,7
20170601|2017-02-13 00:00,13,508,508.25,508,508,5
20170601|2017-02-13 00:30,13,508,508,507.75,508,11
20170601|2017-02-13 01:00,13,507.75,508,507.5,507.75,18
20170601|2017-02-13 01:30,13,507.5,507.75,507.5,507.75,69
20170601|2017-02-13 02:00,13,507.75,507.75,505.5,506.5,210
20170601|2017-02-13 02:30,13,506.75,506.75,503.75,504,228
20170601|2017-02-13 03:00,13,503.5,503.5,502.75,502.75,231
20170601|2017-02-13 03:30,13,502.75,503.5,501.75,502.75,368
20170601|2017-02-13 04:00,13,502.75,504.75,502.75,504.75,175
20170601|2017-02-13 04:30,13,504,505,504,504.75,108
20170601|2017-02-13 05:00,13,504.25,504.5,503.75,504,179
20170601|2017-02-13 05:30,13,503.75,504,503.25,503.25,46
20170601|2017-02-13 06:00,13,503.25,505.5,503.25,504.25,57
20170601|2017-02-13 06:30,13,504.25,504.5,503.25,503.75,29
20170601|2017-02-13 07:00,13,503,503.5,502.75,503.25,103
20170601|2017-02-13 07:30,13,503,503.75,502,502.5,33
20170601|2017-02-13 08:00,13,502.5,502.5,498,499.25,907
20170601|2017-02-13 08:30,13,499.25,500.25,498.75,498.75,437
20170601|2017-02-13 09:00,13,498.75,499.25,497.75,497.75,140
20170601|2017-02-13 09:30,13,497.5,498.25,495.75,496.5,273
20170601|2017-02-13 10:00,13,496.5,497.25,496.25,496.75,350
20170601|2017-02-13 10:30,13,496.75,497.75,496.5,497.25,245
20170601|2017-02-13 11:00,13,497,497.75,496.75,497,115
20170601|2017-02-13 11:30,13,496.75,496.75,496,496.25,82
20170601|2017-02-13 12:00,13,496.5,497,496.5,496.75,9
20170601|2017-02-13 12:30,13,496.75,496.75,496.75,496.75,10
20170601|2017-02-13 13:00,13,496.5,497.5,496,497.5,72
20170601|2017-02-13 13:30,13,497.5,497.75,497.25,497.75,17
20170601|2017-02-13 14:30,13,497,497,496.75,496.75,21
20170601|2017-02-13 15:30,13,497,497,496.75,496.75,8
20170601|2017-02-13 19:00,14,497,498.5,497,498.5,25
20170601|2017-02-13 19:30,14,498.75,499,498.5,498.5,7
20170601|2017-02-13 20:00,14,498.25,498.25,498.25,498.25,5
20170601|2017-02-13 20:30,14,498.5,498.5,498.5,498.5,1
20170601|2017-02-13 21:00,14,499,499,498.75,498.75,4
20170601|2017-02-13 23:30,14,498,498,498,498,1
20170601|2017-02-14 00:00,14,497.5,497.5,497.5,497.5,5
20170601|2017-02-14 01:00,14,497.5,497.5,497.5,497.5,1
20170601|2017-02-14 01:30,14,497,497,496.75,496.75,11
20170601|2017-02-14 02:00,14,497,499.5,496.75,499.5,150
20170601|2017-02-14 02:30,14,499.5,500.25,499,500.25,182
20170601|2017-02-14 03:00,14,500.5,502.75,500.25,501.75,476
20170601|2017-02-14 03:30,14,501.75,501.75,500.75,501.5,165
20170601|2017-02-14 04:00,14,501.75,502.25,501.5,502.25,197
20170601|2017-02-14 04:30,14,502.25,502.25,501.5,501.5,72
20170601|2017-02-14 05:00,14,501.5,501.75,501.25,501.25,24
20170601|2017-02-14 05:30,14,501.25,502,501.25,501.75,36
20170601|2017-02-14 06:00,14,502,502.25,501.75,502.25,188
20170601|2017-02-14 06:30,14,502.5,502.5,502.25,502.5,62
20170601|2017-02-14 07:00,14,502.5,502.5,501.25,501.5,125
20170601|2017-02-14 07:30,14,501,502.5,500,502.5,122
20170601|2017-02-14 08:00,14,502.75,505.25,502.75,504.75,465
20170601|2017-02-14 08:30,14,504.75,504.75,504,504,219
20170601|2017-02-14 09:00,14,504,504.5,503,503.75,328
20170601|2017-02-14 09:30,14,503.5,503.75,501.5,502.75,364
20170601|2017-02-14 10:00,14,503,504.25,502.5,503,532
20170601|2017-02-14 10:30,14,503.25,503.25,499.5,499.5,401
20170601|2017-02-14 11:00,14,499.25,500.5,499,500.5,117
20170601|2017-02-14 11:30,14,500.25,500.75,500,500.5,59
20170601|2017-02-14 12:00,14,500.75,502,500.75,502,101
20170601|2017-02-14 12:30,14,502,502,501.25,502,83
20170601|2017-02-14 13:00,14,502,502.75,501,501.25,178
20170601|2017-02-14 13:30,14,501.25,501.25,500.5,500.5,21
20170601|2017-02-14 14:00,14,500,500.5,500,500.5,14
20170601|2017-02-14 14:30,14,500.75,500.75,500.25,500.25,6
20170601|2017-02-14 15:00,14,500.25,500.5,500.25,500.5,2
20170601|2017-02-14 15:30,14,500,500,499,499.25,139
20170601|2017-02-14 16:00,14,500,500,499.25,499.25,4
20170601|2017-02-14 19:00,15,499.25,499.25,499.25,499.25,1
20170601|2017-02-14 20:30,15,498.75,498.75,498.75,498.75,4
20170601|2017-02-14 21:30,15,498.25,498.25,498.25,498.25,16
20170601|2017-02-14 22:00,15,498.25,498.25,498.25,498.25,2
20170601|2017-02-14 23:00,15,498.25,498.25,498.25,498.25,2
20170601|2017-02-14 23:30,15,498,498,498,498,5
20170601|2017-02-15 00:00,15,497.75,498.25,497.75,498.25,16
20170601|2017-02-15 01:00,15,498,498.5,498,498.5,8
20170601|2017-02-15 01:30,15,498.75,500,498.5,499.75,37
20170601|2017-02-15 02:00,15,499.75,499.75,497.5,499.25,158
20170601|2017-02-15 02:30,15,499,499.75,498.75,498.75,95
20170601|2017-02-15 03:00,15,498.5,498.5,498,498.25,110
20170601|2017-02-15 03:30,15,498,498.5,497.75,498.5,30
20170601|2017-02-15 04:00,15,498.75,499.5,498.5,499.5,194
20170601|2017-02-15 04:30,15,499.75,499.75,498.5,498.75,89
20170601|2017-02-15 05:00,15,499,499.25,499,499,13
20170601|2017-02-15 05:30,15,498.25,498.5,498,498.25,68
20170601|2017-02-15 06:00,15,498.75,498.75,497.75,498,85
20170601|2017-02-15 06:30,15,498,499,497.75,498.75,327
20170601|2017-02-15 07:00,15,498.5,498.5,497.75,498.5,31
20170601|2017-02-15 07:30,15,498.25,499.5,498,498.75,18
20170601|2017-02-15 08:00,15,498.5,499.75,498.25,498.25,168
20170601|2017-02-15 08:30,15,498.5,500,497.75,499.25,104
20170601|2017-02-15 09:00,15,499.25,500.25,498.75,499.5,163
20170601|2017-02-15 09:30,15,499.25,503.25,497.5,502.5,1165
20170601|2017-02-15 10:00,15,502.75,503,498.25,500,704
20170601|2017-02-15 10:30,15,500.25,500.25,498.75,499,178
20170601|2017-02-15 11:00,15,499.25,500,499.25,499.5,55
20170601|2017-02-15 11:30,15,500,500.25,499.5,500,66
20170601|2017-02-15 12:00,15,499.5,499.5,499.25,499.25,50
20170601|2017-02-15 12:30,15,499.5,500.25,499.5,500,32
20170601|2017-02-15 13:00,15,499.75,500.75,499.5,499.5,163
20170601|2017-02-15 13:30,15,499.25,499.75,499.25,499.75,28
20170601|2017-02-15 14:00,15,499.75,499.75,499.25,499.5,21
20170601|2017-02-15 14:30,15,499.5,499.75,499.5,499.5,40
20170601|2017-02-15 15:00,15,499.25,499.25,499,499,22
20170601|2017-02-15 15:30,15,499,499,499,499,2
20170601|2017-02-15 19:00,16,499.75,500,499.5,500,59
20170601|2017-02-15 19:30,16,500,500,499.5,499.75,29
20170601|2017-02-15 20:00,16,500,500,500,500,10
20170601|2017-02-15 20:30,16,499.75,499.75,499.5,499.5,6
20170601|2017-02-15 22:00,16,499.75,499.75,499.75,499.75,4
20170601|2017-02-15 22:30,16,499.75,499.75,499.75,499.75,4
20170601|2017-02-16 00:00,16,500,500,499.75,499.75,33
20170601|2017-02-16 00:30,16,499.75,499.75,499.75,499.75,8
20170601|2017-02-16 01:30,16,499.5,499.75,499.5,499.75,62
20170601|2017-02-16 02:00,16,499.75,501.25,499.75,500.75,293
20170601|2017-02-16 02:30,16,500.5,500.75,500,500.25,94
20170601|2017-02-16 03:00,16,500.25,501,500,501,31
20170601|2017-02-16 03:30,16,500.75,501,500.25,500.25,88
20170601|2017-02-16 04:00,16,500.25,500.25,499.25,499.5,293
20170601|2017-02-16 04:30,16,499.5,500.25,499.5,500.25,159
20170601|2017-02-16 05:00,16,500.25,502.5,500,502,489
20170601|2017-02-16 05:30,16,502.5,503,502.25,503,171
20170601|2017-02-16 06:00,16,502.75,502.75,502.25,502.25,124
20170601|2017-02-16 06:30,16,502.25,502.25,502,502,69
20170601|2017-02-16 07:00,16,501.75,502.75,501.5,502.5,154
20170601|2017-02-16 07:30,16,502,502.75,501.25,501.5,162
20170601|2017-02-16 08:00,16,501.5,503.5,501.5,501.75,273
20170601|2017-02-16 08:30,16,501.75,502,500.75,501,118
20170601|2017-02-16 09:00,16,500.5,500.5,494.75,495,1212
20170601|2017-02-16 09:30,16,495,497.25,494.75,496,848
20170601|2017-02-16 10:00,16,496,496.75,495,496.5,580
20170601|2017-02-16 10:30,16,496.75,496.75,495.5,496.25,199
20170601|2017-02-16 11:00,16,496,496.5,495.75,496.5,227
20170601|2017-02-16 11:30,16,496.5,500,496.5,499.75,234
20170601|2017-02-16 12:00,16,499.75,499.75,498.5,498.5,52
20170601|2017-02-16 12:30,16,498.25,499,498.25,498.75,89
20170601|2017-02-16 13:00,16,498.5,498.75,497,498.5,162
20170601|2017-02-16 13:30,16,498.25,499,498.25,498.25,78
20170601|2017-02-16 14:00,16,498.5,498.5,498.5,498.5,18
20170601|2017-02-16 14:30,16,498.5,498.5,498.5,498.5,22
20170601|2017-02-16 15:00,16,498.5,498.75,498.5,498.75,3
20170601|2017-02-16 15:30,16,499,499,498.5,498.5,2
20170601|2017-02-16 16:30,16,498.75,499,498.75,499,3
20170601|2017-02-16 19:00,17,498.75,499,498.75,499,2
20170601|2017-02-16 20:00,17,498.5,498.5,498.5,498.5,1
20170601|2017-02-16 21:30,17,498,498.25,498,498.25,14
20170601|2017-02-16 23:30,17,499,499,499,499,6
20170601|2017-02-17 00:30,17,498.75,498.75,498.75,498.75,1
20170601|2017-02-17 01:00,17,499,499.5,499,499.25,69
20170601|2017-02-17 01:30,17,499,499,498.5,498.5,53
20170601|2017-02-17 02:00,17,498.25,499.25,498,498.5,202
20170601|2017-02-17 02:30,17,498.75,499.25,497,497.75,178
20170601|2017-02-17 03:00,17,498,498,496.5,497,110
20170601|2017-02-17 03:30,17,496.5,497.75,496.5,497.75,90
20170601|2017-02-17 04:00,17,497.75,497.75,496.25,497,81
20170601|2017-02-17 04:30,17,497,497,494,494.25,270
20170601|2017-02-17 05:00,17,494,494.75,494,494.75,75
20170601|2017-02-17 05:30,17,494.75,495.75,494.75,495.5,73
20170601|2017-02-17 06:00,17,496,496,495.5,495.5,101
20170601|2017-02-17 06:30,17,495.25,495.5,495,495.5,61
20170601|2017-02-17 07:00,17,495.25,496,494.75,495,192
20170601|2017-02-17 07:30,17,495,496,494.75,495.75,87
20170601|2017-02-17 08:00,17,495.5,495.5,494.5,495,161
20170601|2017-02-17 08:30,17,495,496.25,495,495.75,106
20170601|2017-02-17 09:00,17,495.75,497.75,495.75,496.75,282
20170601|2017-02-17 09:30,17,496.75,497.5,495.25,496.25,209
20170601|2017-02-17 10:00,17,496.5,497,495.5,495.75,269
20170601|2017-02-17 10:30,17,496,496.75,495.5,496.75,323
20170601|2017-02-17 11:00,17,497,497.25,496.5,496.75,208
20170601|2017-02-17 11:30,17,496.5,496.75,496.5,496.75,77
20170601|2017-02-17 12:00,17,497,498,496.5,498,251
20170601|2017-02-17 12:30,17,497.75,497.75,497,497,5
20170601|2017-02-17 13:00,17,497.75,499.5,497.75,499.5,106
20170601|2017-02-17 13:30,17,499.5,499.5,498.5,498.5,69
20170601|2017-02-17 14:00,17,498.25,498.25,498.25,498.25,4
20170601|2017-02-17 14:30,17,499,499,499,499,4
20170601|2017-02-17 15:00,17,499.25,499.25,499.25,499.25,21
20170601|2017-02-17 15:30,17,499,499.25,499,499.25,34
20170601|2017-02-17 16:30,17,499,499,499,499,1
20170601|2017-02-19 17:00,20,499.5,500.5,499.5,499.75,35
20170601|2017-02-19 17:30,20,499.5,499.5,499.5,499.5,1
20170601|2017-02-19 18:00,20,499.5,499.5,499.25,499.25,2
20170601|2017-02-19 18:30,20,499.75,499.75,499.75,499.75,1
20170601|2017-02-19 19:00,20,499.75,499.75,499.75,499.75,2
20170601|2017-02-19 19:30,20,498.75,498.75,498.75,498.75,1
20170601|2017-02-19 20:00,20,499,499,499,499,7
20170601|2017-02-19 20:30,20,499,499.5,499,499.5,17
20170601|2017-02-19 21:00,20,499.5,499.75,499.5,499.75,23
20170601|2017-02-19 23:00,20,500,500,500,500,9
20170601|2017-02-19 23:30,20,499.75,499.75,499.75,499.75,9
20170601|2017-02-20 00:00,20,501,501,500.75,501,51
20170601|2017-02-20 00:30,20,501,501,501,501,32
20170601|2017-02-20 01:00,20,501.25,501.5,501,501,41
20170601|2017-02-20 01:30,20,501,501,500.75,500.75,17
20170601|2017-02-20 02:00,20,500.75,502.5,500.75,502,149
20170601|2017-02-20 02:30,20,502.25,502.5,501.75,501.75,163
20170601|2017-02-20 03:00,20,502,503.75,502,503.75,665
20170601|2017-02-20 03:30,20,503.75,504.75,503.25,504.75,374
20170601|2017-02-20 04:00,20,504.75,504.75,503.5,503.75,115
20170601|2017-02-20 04:30,20,503,503.25,502.75,503.25,44
20170601|2017-02-20 05:00,20,503.25,503.25,503,503.25,22
20170601|2017-02-20 05:30,20,503.25,503.25,502.5,503.25,86
20170601|2017-02-20 06:00,20,503.5,503.5,502.25,502.25,81
20170601|2017-02-20 06:30,20,502.25,502.75,502,502.75,26
20170601|2017-02-20 07:00,20,502.75,503.5,502.75,503.25,81
20170601|2017-02-20 07:30,20,503.25,503.25,502.75,503.25,71
20170601|2017-02-20 08:00,20,503.5,504.25,502,502,109
20170601|2017-02-20 08:30,20,502.25,502.5,502,502.5,23
20170601|2017-02-20 09:00,20,502.25,503.25,502.25,503,113
20170601|2017-02-20 09:30,20,503,503,502.5,503,102
20170601|2017-02-20 10:00,20,503,503.5,502,502.5,387
20170601|2017-02-20 10:30,20,502.5,502.5,501.75,502,87
20170601|2017-02-20 11:00,20,501.75,501.75,501,501,59
20170601|2017-02-20 11:30,20,501,501.75,500.75,501.75,94
20170601|2017-02-20 12:00,20,502,502,501.75,501.75,22
20170601|2017-02-20 12:30,20,501.5,501.75,501,501.25,16
20170601|2017-02-20 13:30,20,501,501,501,501,16
20170601|2017-02-20 14:00,20,501.25,501.25,501.25,501.25,1
20170601|2017-02-20 16:00,20,501.25,501.25,501.25,501.25,7
20170601|2017-02-20 19:00,21,501,501.5,501,501.5,5
20170601|2017-02-20 19:30,21,501.75,501.75,501.75,501.75,1
20170601|2017-02-20 21:00,21,502,502,502,502,1
20170601|2017-02-20 21:30,21,501.75,501.75,501.25,501.25,95
20170601|2017-02-20 22:00,21,501.5,501.5,501.5,501.5,1
20170601|2017-02-20 22:30,21,501.5,501.5,501.5,501.5,1
20170601|2017-02-20 23:00,21,501,501,501,501,4
20170601|2017-02-20 23:30,21,501,501.25,501,501.25,3
20170601|2017-02-21 00:00,21,501.25,501.25,501,501.25,10
20170601|2017-02-21 00:30,21,501.5,501.75,501.5,501.75,15
20170601|2017-02-21 01:00,21,502,502.25,501.75,502,111
20170601|2017-02-21 01:30,21,502,502.75,502,502.75,13
20170601|2017-02-21 02:00,21,502.75,503.5,502,502.5,139
20170601|2017-02-21 02:30,21,502.75,503.5,502.5,503.5,221
20170601|2017-02-21 03:00,21,503.75,504.25,503.5,504.25,240
20170601|2017-02-21 03:30,21,504.25,504.5,504.25,504.25,44
20170601|2017-02-21 04:00,21,504.5,506.5,504.5,506,300
20170601|2017-02-21 04:30,21,506.25,507.5,506,507.5,419
20170601|2017-02-21 05:00,21,507.5,509.5,507.5,508.25,434
20170601|2017-02-21 05:30,21,508.25,508.25,507.75,508,114
20170601|2017-02-21 06:00,21,508.25,508.25,507,507.25,55
20170601|2017-02-21 06:30,21,507,508,507,507.5,116
20170601|2017-02-21 07:00,21,507.75,508,507.25,507.25,37
20170601|2017-02-21 07:30,21,507.5,509,507,509,221
20170601|2017-02-21 08:00,21,509,509.5,507.75,508.25,154
20170601|2017-02-21 08:30,21,507.75,507.75,506.75,507.5,244
20170601|2017-02-21 09:00,21,508,508,507,507.75,152
20170601|2017-02-21 09:30,21,507.75,507.75,504,505.25,537
20170601|2017-02-21 10:00,21,505.25,507.5,505.25,506.5,254
20170601|2017-02-21 10:30,21,506.75,506.75,505.75,506.75,299
20170601|2017-02-21 11:00,21,506.25,507,505,505,319
20170601|2017-02-21 11:30,21,506,506,505.25,505.25,88
20170601|2017-02-21 12:00,21,505,505.25,504.25,504.25,130
20170601|2017-02-21 12:30,21,504.25,505.25,504,504.5,113
20170601|2017-02-21 13:00,21,504.5,504.5,501.5,502.25,615
20170601|2017-02-21 13:30,21,502.5,502.75,502.25,502.25,155
20170601|2017-02-21 14:00,21,502.75,502.75,502.75,502.75,1
20170601|2017-02-21 14:30,21,502.25,502.25,502.25,502.25,16
20170601|2017-02-21 15:00,21,502.5,502.5,502.25,502.25,8
20170601|2017-02-21 15:30,21,502.75,502.75,501.75,502.25,21
20170601|2017-02-21 16:00,21,502.25,502.25,502.25,502.25,8
20170601|2017-02-21 19:00,22,503.25,503.5,502.75,503.5,36
20170601|2017-02-21 19:30,22,503.5,503.5,503.5,503.5,8
20170601|2017-02-21 20:30,22,504.75,504.75,504.75,504.75,2
20170601|2017-02-21 21:00,22,504.75,504.75,504.5,504.5,18
20170601|2017-02-21 21:30,22,504.25,504.25,504.25,504.25,5
20170601|2017-02-21 22:00,22,504,504.25,504,504.25,24
20170601|2017-02-21 23:00,22,504.25,504.5,504.25,504.5,6
20170601|2017-02-22 00:00,22,504.25,504.25,504,504,14
20170601|2017-02-22 00:30,22,504.25,504.25,504,504.25,43
20170601|2017-02-22 01:00,22,504.25,504.25,503.5,504,72
20170601|2017-02-22 01:30,22,504,504.25,503,503,116
20170601|2017-02-22 02:00,22,502.5,502.5,501,501.5,157
20170601|2017-02-22 02:30,22,501.5,502.25,501.5,501.75,116
20170601|2017-02-22 03:00,22,501.75,501.75,498,498.25,684
20170601|2017-02-22 03:30,22,498,499.25,497.75,498.75,217
20170601|2017-02-22 04:00,22,498.25,499.25,498.25,498.75,49
20170601|2017-02-22 04:30,22,498.75,499.25,498.25,498.75,274
20170601|2017-02-22 05:00,22,499,499.75,498.75,499.5,448
20170601|2017-02-22 05:30,22,499.75,500,499.5,499.5,368
20170601|2017-02-22 06:00,22,499.5,499.5,498.75,498.75,87
20170601|2017-02-22 06:30,22,498.75,499,498,498.25,183
20170601|2017-02-22 07:00,22,498,498,497.5,498,311
20170601|2017-02-22 07:30,22,497.75,497.75,496,496,862
20170601|2017-02-22 08:00,22,496,496.25,493.5,495.25,1397
20170601|2017-02-22 08:30,22,495.25,496,495,495.5,309
20170601|2017-02-22 09:00,22,495.5,496.5,495,495.5,282
20170601|2017-02-22 09:30,22,495.5,497,495.5,496.75,338
20170601|2017-02-22 10:00,22,496.75,496.75,494.25,495,676
20170601|2017-02-22 10:30,22,495.25,495.75,495,495,264
20170601|2017-02-22 11:00,22,495,496.5,495,495.5,273
20170601|2017-02-22 11:30,22,495.75,497.75,495.5,497.5,348
20170601|2017-02-22 12:00,22,497.75,497.75,497,497,47
20170601|2017-02-22 12:30,22,497,497.75,497,497.25,71
20170601|2017-02-22 13:00,22,497.25,498,496.5,497.75,263
20170601|2017-02-22 13:30,22,497.75,497.75,496.75,496.75,50
20170601|2017-02-22 14:00,22,497.25,497.25,497,497,4
20170601|2017-02-22 14:30,22,497,498,497,497.75,49
20170601|2017-02-22 15:00,22,498,498,497.25,497.5,24
20170601|2017-02-22 15:30,22,497.5,500,497.5,500,264
20170601|2017-02-22 19:00,23,499.75,500.75,499.75,500.75,39
20170601|2017-02-22 19:30,23,500.75,500.75,500.75,500.75,1
20170601|2017-02-22 20:00,23,500.75,501,500.75,501,60
20170601|2017-02-22 20:30,23,501,501.25,501,501.25,4
20170601|2017-02-22 21:00,23,501.25,501.25,501.25,501.25,10
20170601|2017-02-22 21:30,23,501.25,501.25,501.25,501.25,8
20170601|2017-02-22 22:00,23,501,501.25,501,501.25,50
20170601|2017-02-22 23:00,23,501.25,501.25,501.25,501.25,14
20170601|2017-02-22 23:30,23,501.5,501.5,501,501,51
20170601|2017-02-23 00:00,23,501,501.25,501,501.25,3
20170601|2017-02-23 00:30,23,501,501,501,501,4
20170601|2017-02-23 01:00,23,501,501.75,501,501.5,87
20170601|2017-02-23 01:30,23,501,501,500.25,500.75,19
20170601|2017-02-23 02:00,23,501.5,503.5,501.5,503.5,727
20170601|2017-02-23 02:30,23,503.25,504,503,503.25,398
20170601|2017-02-23 03:00,23,503.25,505.5,503.25,505.25,542
20170601|2017-02-23 03:30,23,505,505.25,504.5,504.75,667
20170601|2017-02-23 04:00,23,505,505.25,504.25,504.25,435
20170601|2017-02-23 04:30,23,504.25,504.5,504,504.25,153
20170601|2017-02-23 05:00,23,504.25,504.75,504.25,504.25,85
20170601|2017-02-23 05:30,23,504.25,504.25,503.5,503.5,162
20170601|2017-02-23 06:00,23,503.5,504.5,503.5,504.5,46
20170601|2017-02-23 06:30,23,505,505.5,504.75,505.5,97
20170601|2017-02-23 07:00,23,505.5,506.25,505.5,505.75,172
20170601|2017-02-23 07:30,23,505.75,507.75,505.75,507.75,277
20170601|2017-02-23 08:00,23,508,509,507.75,508,933
20170601|2017-02-23 08:30,23,507.75,508.25,506.25,507.5,314
20170601|2017-02-23 09:00,23,507.5,508,507,507.75,270
20170601|2017-02-23 09:30,23,507.75,509,506.5,507.5,471
20170601|2017-02-23 10:00,23,507.5,510.25,503.5,504.5,1582
20170601|2017-02-23 10:30,23,504.75,505,502.5,502.5,694
20170601|2017-02-23 11:00,23,502.75,504,502.5,504,62
20170601|2017-02-23 11:30,23,504.25,504.25,502.75,503.25,300
20170601|2017-02-23 12:00,23,503.25,504.25,503.25,503.5,90
20170601|2017-02-23 12:30,23,503.75,504.5,503.75,504,86
20170601|2017-02-23 13:00,23,504,504.75,502.75,504.75,217
20170601|2017-02-23 13:30,23,504.5,504.5,503.75,504,22
20170601|2017-02-23 14:00,23,503.75,503.75,503.25,503.5,22
20170601|2017-02-23 14:30,23,503,503.25,503,503.25,5
20170601|2017-02-23 15:00,23,503.5,504,503.25,504,18
20170601|2017-02-23 15:30,23,503.5,503.5,503,503.25,13
20170601|2017-02-23 19:00,24,503.5,503.5,503.25,503.25,2
20170601|2017-02-23 19:30,24,503.25,503.5,503.25,503.5,3
20170601|2017-02-23 21:00,24,503,503,503,503,1
20170601|2017-02-23 21:30,24,503.25,503.25,503.25,503.25,1
20170601|2017-02-23 22:00,24,504,504,503.75,503.75,2
20170601|2017-02-24 00:30,24,504,504,503.5,503.5,3
20170601|2017-02-24 01:00,24,503.25,503.25,502.75,502.75,14
20170601|2017-02-24 01:30,24,502.5,503,502.5,502.75,38
20170601|2017-02-24 02:00,24,502.75,502.75,501,502,298
20170601|2017-02-24 02:30,24,501.75,502.5,501.25,501.75,222
20170601|2017-02-24 03:00,24,501.5,501.5,500.5,501.25,139
20170601|2017-02-24 03:30,24,501.75,501.75,501,501.5,75
20170601|2017-02-24 04:00,24,501.5,502.5,501,502.25,200
20170601|2017-02-24 04:30,24,502.5,502.5,501.5,502,111
20170601|2017-02-24 05:00,24,502,502,501,501.25,79
20170601|2017-02-24 05:30,24,501.25,502.25,501,502,148
20170601|2017-02-24 06:00,24,501.5,501.5,500.75,501,139
20170601|2017-02-24 06:30,24,501.25,501.25,500.5,500.75,55
20170601|2017-02-24 07:00,24,500.5,500.5,499.75,500.25,216
20170601|2017-02-24 07:30,24,500,500,499,499.25,483
20170601|2017-02-24 08:00,24,499,499.25,497.75,499.25,651
20170601|2017-02-24 08:30,24,499.25,500.5,499.25,500.5,161
20170601|2017-02-24 09:00,24,500.75,502.5,500.5,501,250
20170601|2017-02-24 09:30,24,501,502,500.25,500.75,237
20170601|2017-02-24 10:00,24,501,501.25,499.5,499.5,582
20170601|2017-02-24 10:30,24,499.75,501,499.5,500.75,181
20170601|2017-02-24 11:00,24,500.5,502.25,500.25,502.25,186
20170601|2017-02-24 11:30,24,502.25,502.75,501.5,502.25,136
20170601|2017-02-24 12:00,24,501.5,501.5,500.5,500.5,108
20170601|2017-02-24 12:30,24,500.5,500.5,500.25,500.5,81
20170601|2017-02-24 13:00,24,500.25,501.25,499.75,499.75,38
20170601|2017-02-24 13:30,24,500,500.5,500,500.25,54
20170601|2017-02-24 14:00,24,500.25,500.25,500.25,500.25,9
20170601|2017-02-24 14:30,24,500.25,500.25,500.25,500.25,5
20170601|2017-02-24 15:00,24,500.25,500.5,500.25,500.25,11
20170601|2017-02-24 15:30,24,500.25,500.25,499.5,499.5,10
20170601|2017-02-24 16:00,24,499.75,499.75,499.75,499.75,1
20170601|2017-02-26 17:00,27,500,500,499.75,499.75,39
20170601|2017-02-26 17:30,27,499.5,499.5,499.5,499.5,5
20170601|2017-02-26 18:00,27,499.75,499.75,499.5,499.5,4
20170601|2017-02-26 19:00,27,499.5,499.5,499.5,499.5,2
20170601|2017-02-26 19:30,27,499.5,499.75,499.5,499.75,12
20170601|2017-02-26 20:30,27,501,501.25,501,501,54
20170601|2017-02-26 21:30,27,501,501,501,501,5
20170601|2017-02-26 23:00,27,502,502,502,502,3
20170601|2017-02-27 00:00,27,503,503,503,503,6
20170601|2017-02-27 00:30,27,503,503,502.75,502.75,52
20170601|2017-02-27 01:00,27,502.75,503.5,502.75,503.5,59
20170601|2017-02-27 01:30,27,503.25,503.5,503.25,503.5,17
20170601|2017-02-27 02:00,27,504,505,504,504.5,424
20170601|2017-02-27 02:30,27,504.5,506,504.25,505.5,525
20170601|2017-02-27 03:00,27,505.75,505.75,504.5,505,105
20170601|2017-02-27 03:30,27,505.25,505.5,505,505,96
20170601|2017-02-27 04:00,27,505,505.75,505,505,122
20170601|2017-02-27 04:30,27,504.5,504.5,503.75,504.5,183
20170601|2017-02-27 05:00,27,504.25,504.25,502.75,502.75,172
20170601|2017-02-27 05:30,27,503,504.25,503,504.25,93
20170601|2017-02-27 06:00,27,504.5,505.25,504.5,504.75,247
20170601|2017-02-27 06:30,27,504.5,504.75,504.25,504.75,13
20170601|2017-02-27 07:00,27,505.25,505.75,505.25,505.75,83
20170601|2017-02-27 07:30,27,505.75,506,505,505.75,81
20170601|2017-02-27 08:00,27,505.75,506.25,504.75,505.75,338
20170601|2017-02-27 08:30,27,505.75,505.75,504.75,505.25,70
20170601|2017-02-27 09:00,27,505,505,503,503.5,202
20170601|2017-02-27 09:30,27,503.75,503.75,502,503.25,145
20170601|2017-02-27 10:00,27,503.5,504.25,502.25,502.5,297
20170601|2017-02-27 10:30,27,502.5,503,502.25,502.75,260
20170601|2017-02-27 11:00,27,502.75,503.5,502.75,503.5,46
20170601|2017-02-27 11:30,27,503.5,503.75,502.5,502.5,68
20170601|2017-02-27 12:00,27,502.5,502.5,502.25,502.5,100
20170601|2017-02-27 12:30,27,502.5,503.25,502.5,502.5,146
20170601|2017-02-27 13:00,27,502.5,502.5,500.75,500.75,245
20170601|2017-02-27 13:30,27,500.75,501.25,500.75,501,22
20170601|2017-02-27 14:00,27,501.25,501.75,501.25,501.5,264
20170601|2017-02-27 14:30,27,501.25,501.25,501,501,19
20170601|2017-02-27 15:00,27,501.25,501.25,500.75,500.75,21
20170601|2017-02-27 15:30,27,501,501.25,500.75,500.75,20
20170601|2017-02-27 16:30,27,500.75,500.75,500.75,500.75,2
20170601|2017-02-27 19:00,28,502.25,502.25,501.25,502,18
20170601|2017-02-27 19:30,28,502.25,502.25,502.25,502.25,1
20170601|2017-02-27 20:30,28,502.25,502.25,502,502,3
20170601|2017-02-27 21:00,28,502,502.5,502,502.25,9
20170601|2017-02-27 22:30,28,502.75,502.75,502.75,502.75,4
20170601|2017-02-27 23:00,28,502.75,503.25,502.75,503.25,35
20170601|2017-02-27 23:30,28,503.25,503.25,503.25,503.25,35
20170601|2017-02-28 00:00,28,503,503,503,503,3
20170601|2017-02-28 00:30,28,502.75,503,502.75,502.75,34
20170601|2017-02-28 01:00,28,502.75,502.75,501.5,502,128
20170601|2017-02-28 01:30,28,502,502.25,501.5,502.25,57
20170601|2017-02-28 02:00,28,502,502.25,500.25,501.5,281
20170601|2017-02-28 02:30,28,501.75,502.5,501.5,502,281
20170601|2017-02-28 03:00,28,501.75,502,501.25,501.25,244
20170601|2017-02-28 03:30,28,500.75,500.75,499.5,500.25,184
20170601|2017-02-28 04:00,28,500.25,500.75,499.75,500.25,130
20170601|2017-02-28 04:30,28,500.5,500.75,500.5,500.75,136
20170601|2017-02-28 05:00,28,500.75,500.75,500,500.25,24
20170601|2017-02-28 05:30,28,500.5,500.5,499.5,500,56
20170601|2017-02-28 06:00,28,499.75,500.25,499.5,500,266
20170601|2017-02-28 06:30,28,500,500,499.75,500,131
20170601|2017-02-28 07:00,28,499.75,499.75,498.5,498.75,507
20170601|2017-02-28 07:30,28,498.75,499.25,497,497.25,1541
20170601|2017-02-28 08:00,28,497.25,497.5,496,497.25,1310
20170601|2017-02-28 08:30,28,497.75,498.5,496.75,497.25,583
20170601|2017-02-28 09:00,28,497.25,498.25,497,498,392
20170601|2017-02-28 09:30,28,498,498,496.5,497.25,352
20170601|2017-02-28 10:00,28,497,497,495.25,495.25,1746
20170601|2017-02-28 10:30,28,495.5,496.25,495.25,495.5,627
20170601|2017-02-28 11:00,28,495.5,495.5,494.25,494.25,253
20170601|2017-02-28 11:30,28,494.25,495.75,494,495.5,204
20170601|2017-02-28 12:00,28,495.5,496.25,495,496,206
20170601|2017-02-28 12:30,28,496.25,501.25,496.25,501.25,563
20170601|2017-02-28 13:00,28,500.5,501.5,498.25,501,734
20170601|2017-02-28 13:30,28,500.75,500.75,500.25,500.75,115
20170601|2017-02-28 14:00,28,500.5,500.5,500.25,500.25,53
20170601|2017-02-28 14:30,28,500.5,501,500.5,500.75,22
20170601|2017-02-28 15:00,28,500.75,500.75,499.75,499.75,37
20170601|2017-02-28 15:30,28,500,500.75,500,500.5,11
20170601|2017-02-28 16:00,28,500.75,500.75,500.75,500.75,4
20170601|2017-02-28 19:00,1,500,500,500,500,1
20170601|2017-02-28 20:00,1,501.75,501.75,501.5,501.5,6
20170601|2017-02-28 20:30,1,502,502,502,502,6
20170601|2017-02-28 21:00,1,501.75,502,501.75,502,6
20170601|2017-02-28 21:30,1,502,502,502,502,5
20170601|2017-02-28 22:00,1,502,502,502,502,20
20170601|2017-02-28 22:30,1,502,502,502,502,42
20170601|2017-02-28 23:00,1,502.25,502.25,502,502,19
20170601|2017-02-28 23:30,1,502.25,502.25,502,502,9
20170601|2017-03-01 00:00,1,502,502,502,502,43
20170601|2017-03-01 00:30,1,502,502,501.25,501.25,21
20170601|2017-03-01 01:00,1,501.25,501.25,499.75,499.75,80
20170601|2017-03-01 01:30,1,500,500.25,499.5,499.75,82
20170601|2017-03-01 02:00,1,500,501.25,500,501.25,152
20170601|2017-03-01 02:30,1,501.5,501.75,501.25,501.25,264
20170601|2017-03-01 03:00,1,501.25,505,501.25,504.25,765
20170601|2017-03-01 03:30,1,504.5,505.5,504.5,504.75,717
20170601|2017-03-01 04:00,1,504.75,505,504.25,504.25,187
20170601|2017-03-01 04:30,1,504.5,505,504.25,504.5,164
20170601|2017-03-01 05:00,1,504.75,505,504,504,164
20170601|2017-03-01 05:30,1,503.75,504.25,503.5,504.25,58
20170601|2017-03-01 06:00,1,504.25,504.5,504,504.5,101
20170601|2017-03-01 06:30,1,504.5,504.5,503.75,504.5,165
20170601|2017-03-01 07:00,1,504.5,505,504.25,505,172
20170601|2017-03-01 07:30,1,505,505,503.75,504.75,353
20170601|2017-03-01 08:00,1,504.5,506.5,504.5,505.75,773
20170601|2017-03-01 08:30,1,505.75,506.25,505.5,506,153
20170601|2017-03-01 09:00,1,505.75,506.5,505.25,506,449
20170601|2017-03-01 09:30,1,506.5,507,502,502.25,810
20170601|2017-03-01 10:00,1,501.75,503.25,501.25,502.5,570
20170601|2017-03-01 10:30,1,502.75,502.75,500.75,501,443
20170601|2017-03-01 11:00,1,501,501.5,500.75,501,155
20170601|2017-03-01 11:30,1,501,501,499.5,500.25,169
20170601|2017-03-01 12:00,1,500.25,501.25,499.75,500,245
20170601|2017-03-01 12:30,1,500,501,500,500.75,155
20170601|2017-03-01 13:00,1,501,501,499.75,500,103
20170601|2017-03-01 13:30,1,499.75,500,499.5,499.5,216
20170601|2017-03-01 14:00,1,499.75,500,499.75,500,22
20170601|2017-03-01 14:30,1,499.75,499.75,499.75,499.75,10
20170601|2017-03-01 15:00,1,499.75,499.75,499.5,499.5,202
20170601|2017-03-01 15:30,1,499.75,499.75,499.25,499.25,25
20170601|2017-03-01 16:30,1,499.75,499.75,499.75,499.75,3
20170601|2017-03-01 19:00,2,499.75,499.75,499.5,499.75,7
20170601|2017-03-01 20:30,2,499.75,499.75,499.75,499.75,1
20170601|2017-03-01 21:00,2,499.75,499.75,499.75,499.75,8
20170601|2017-03-01 22:00,2,499.5,499.5,499.5,499.5,3
20170601|2017-03-01 22:30,2,498.75,498.75,498.75,498.75,5
20170601|2017-03-02 00:30,2,498.5,498.5,498.5,498.5,6
20170601|2017-03-02 01:00,2,498.5,498.5,498,498.25,10
20170601|2017-03-02 01:30,2,500,500.25,500,500.25,7
20170601|2017-03-02 02:00,2,500.25,500.25,498.5,498.75,162
20170601|2017-03-02 02:30,2,499,500.75,498.75,500,201
20170601|2017-03-02 03:00,2,499.75,499.75,495.75,495.75,541
20170601|2017-03-02 03:30,2,495.75,496.25,495.5,495.5,728
20170601|2017-03-02 04:00,2,495.5,495.5,493.75,494,1268
20170601|2017-03-02 04:30,2,494,495,494,494.75,333
20170601|2017-03-02 05:00,2,494.5,495,494.5,494.75,66
20170601|2017-03-02 05:30,2,495,495.25,494.5,495,176
20170601|2017-03-02 06:00,2,495,495.5,495,495,163
20170601|2017-03-02 06:30,2,495,495,494,494,281
20170601|2017-03-02 07:00,2,494,494,491.75,492.5,850
20170601|2017-03-02 07:30,2,492.75,493,492,492,313
20170601|2017-03-02 08:00,2,491.25,492,489.75,491.75,934
20170601|2017-03-02 08:30,2,491.75,494.75,491.5,493.75,500
20170601|2017-03-02 09:00,2,493.5,493.5,491.25,491.25,153
20170601|2017-03-02 09:30,2,491.25,492.25,490.75,491.25,821
20170601|2017-03-02 10:00,2,491.5,493.75,490.5,491,704
20170601|2017-03-02 10:30,2,490.75,491.75,490.5,490.5,405
20170601|2017-03-02 11:00,2,490.5,490.5,489,489,399
20170601|2017-03-02 11:30,2,489,491,489,491,576
20170601|2017-03-02 12:00,2,491,491,490.25,490.25,33
20170601|2017-03-02 12:30,2,490.25,490.25,489,489.5,101
20170601|2017-03-02 13:00,2,489.5,489.5,488.25,488.5,545
20170601|2017-03-02 13:30,2,488.25,488.75,488.25,488.75,49
20170601|2017-03-02 14:00,2,488.75,488.75,488.75,488.75,17
20170601|2017-03-02 14:30,2,489,489.25,489,489,45
20170601|2017-03-02 15:00,2,488.5,488.5,488,488.25,40
20170601|2017-03-02 15:30,2,488,488,487.75,487.75,6
20170601|2017-03-02 16:00,2,488.25,488.25,487.75,487.75,2
20170601|2017-03-02 19:00,3,488.5,488.75,488,488,18
20170601|2017-03-02 20:30,3,489.5,489.5,489.5,489.5,5
20170601|2017-03-02 22:30,3,488.5,488.5,488.5,488.5,27
20170601|2017-03-02 23:30,3,488.75,488.75,488.75,488.75,1
20170601|2017-03-03 00:30,3,489.5,489.5,489.5,489.5,9
20170601|2017-03-03 01:00,3,489.5,490,489.5,490,29
20170601|2017-03-03 01:30,3,490,490.5,490,490.25,38
20170601|2017-03-03 02:00,3,490,491.25,489.5,491.25,260
20170601|2017-03-03 02:30,3,491.25,491.75,490.75,490.75,176
20170601|2017-03-03 03:00,3,490.5,490.75,490,490.25,161
20170601|2017-03-03 03:30,3,490.5,490.5,488.25,488.5,169
20170601|2017-03-03 04:00,3,489,489.75,488.75,489.75,140
20170601|2017-03-03 04:30,3,489.5,490.5,489.5,490,68
20170601|2017-03-03 05:00,3,490,490,489.5,490,75
20170601|2017-03-03 05:30,3,490,490.5,489.75,489.75,65
20170601|2017-03-03 06:00,3,489.75,490.25,489.75,490.25,58
20170601|2017-03-03 06:30,3,489.75,489.75,489,489,17
20170601|2017-03-03 07:00,3,489,491,489,490.5,381
20170601|2017-03-03 07:30,3,490.5,490.75,489.75,489.75,251
20170601|2017-03-03 08:00,3,489.5,490.25,489,490,123
20170601|2017-03-03 08:30,3,489.75,492,489.5,491.5,185
20170601|2017-03-03 09:00,3,491.75,491.75,490.25,491,269
20170601|2017-03-03 09:30,3,491,493.75,490,493,1408
20170601|2017-03-03 10:00,3,493,493.25,490.75,491,790
20170601|2017-03-03 10:30,3,491.25,491.75,491,491.75,86
20170601|2017-03-03 11:00,3,491.75,491.75,491,491,118
20170601|2017-03-03 11:30,3,491.5,491.75,491.5,491.5,37
20170601|2017-03-03 12:00,3,491.5,491.5,490.75,491.25,138
20170601|2017-03-03 12:30,3,491.5,492,491.5,491.75,36
20170601|2017-03-03 13:00,3,491.5,493.75,491.5,493.75,178
20170601|2017-03-03 13:30,3,493.75,493.75,493.25,493.5,119
20170601|2017-03-03 14:00,3,493.5,493.5,493,493,32
20170601|2017-03-03 14:30,3,492.75,492.75,492.5,492.75,8
20170601|2017-03-03 15:00,3,492.75,493,492.75,492.75,23
20170601|2017-03-03 15:30,3,492.5,493.5,492.5,493.25,60
20170601|2017-03-03 16:30,3,492.5,492.5,492.5,492.5,3
20170601|2017-03-05 17:00,6,494,494,493.5,493.75,20
20170601|2017-03-05 17:30,6,493.5,494,493.25,494,5
20170601|2017-03-05 18:00,6,493.25,493.25,493.25,493.25,1
20170601|2017-03-05 18:30,6,493,493,493,493,1
20170601|2017-03-05 19:00,6,493,493,492.5,492.75,14
20170601|2017-03-05 19:30,6,492.5,492.75,492.5,492.75,2
20170601|2017-03-05 20:00,6,493,493,493,493,1
20170601|2017-03-05 20:30,6,492.75,492.75,492.5,492.5,8
20170601|2017-03-05 21:00,6,492.5,492.5,492.5,492.5,5
20170601|2017-03-05 21:30,6,492,492,492,492,1
20170601|2017-03-06 00:30,6,491,491,491,491,2
20170601|2017-03-06 01:00,6,491,491.5,490.75,490.75,128
20170601|2017-03-06 01:30,6,490.75,490.75,490.75,490.75,2
20170601|2017-03-06 02:00,6,490,491,489.5,491,56
20170601|2017-03-06 02:30,6,490.5,491.25,490.5,491.25,191
20170601|2017-03-06 03:00,6,490.75,491,490.75,491,167
20170601|2017-03-06 03:30,6,491.5,493.5,491.5,493.5,453
20170601|2017-03-06 04:00,6,492.75,492.75,491.75,492.25,240
20170601|2017-03-06 04:30,6,492.25,492.5,491.75,492,107
20170601|2017-03-06 05:00,6,492,492,491.25,491.5,106
20170601|2017-03-06 05:30,6,491,491,490.5,490.75,33
20170601|2017-03-06 06:00,6,490.75,491.5,490.5,491.5,70
20170601|2017-03-06 06:30,6,491.5,493,491.5,492.75,161
20170601|2017-03-06 07:00,6,492.5,494,491.75,494,94
20170601|2017-03-06 07:30,6,494,494.75,493.5,493.75,288
20170601|2017-03-06 08:00,6,493,496.25,493,496.25,424
20170601|2017-03-06 08:30,6,495.5,495.5,494.75,495,57
20170601|2017-03-06 09:00,6,495,497.5,493.75,497,676
20170601|2017-03-06 09:30,6,496.75,496.75,494.75,495,174
20170601|2017-03-06 10:00,6,495,495.25,494,494.5,309
20170601|2017-03-06 10:30,6,495,495.25,493.75,494,215
20170601|2017-03-06 11:00,6,494,494.75,494,494.75,104
20170601|2017-03-06 11:30,6,494.75,494.75,494.25,494.75,38
20170601|2017-03-06 12:00,6,494.5,494.5,494.25,494.5,15
20170601|2017-03-06 12:30,6,495,495,494.5,494.5,61
20170601|2017-03-06 13:00,6,494.25,495.25,494.25,495,206
20170601|2017-03-06 13:30,6,495,495.75,495,495.75,71
20170601|2017-03-06 14:00,6,495.5,495.5,495.25,495.25,4
20170601|2017-03-06 15:00,6,495.25,495.25,495.25,495.25,1
20170601|2017-03-06 15:30,6,495.25,495.5,495.25,495.5,3
20170601|2017-03-06 19:00,7,495.75,495.75,495,495.5,26
20170601|2017-03-06 19:30,7,495,495,495,495,9
20170601|2017-03-06 21:00,7,494.75,494.75,494.75,494.75,1
20170601|2017-03-06 21:30,7,495,495,494.75,494.75,2
20170601|2017-03-06 22:00,7,494.75,494.75,494.5,494.75,18
20170601|2017-03-06 22:30,7,495,495,495,495,9
20170601|2017-03-06 23:30,7,494.5,494.5,494.5,494.5,3
20170601|2017-03-07 00:00,7,494.75,495,494.75,495,4
20170601|2017-03-07 01:00,7,494,494,494,494,2
20170601|2017-03-07 01:30,7,494.5,494.75,494.5,494.75,22
20170601|2017-03-07 02:00,7,494.75,496.25,494.75,496,98
20170601|2017-03-07 02:30,7,496,496.75,495.5,495.75,204
20170601|2017-03-07 03:00,7,495.75,497.25,495.5,496.75,108
20170601|2017-03-07 03:30,7,496.75,497.5,495.75,495.75,202
20170601|2017-03-07 04:00,7,495.75,496,494.5,495,65
20170601|2017-03-07 04:30,7,494.75,496.25,494.75,496,194
20170601|2017-03-07 05:00,7,496.25,497.25,495.75,496.5,115
20170601|2017-03-07 05:30,7,496.5,497.25,496.25,497,194
20170601|2017-03-07 06:00,7,497,497.25,496.5,496.75,79
20170601|2017-03-07 06:30,7,497.25,498,497,497.5,217
20170601|2017-03-07 07:00,7,497.75,498.5,497.25,498.25,546
20170601|2017-03-07 07:30,7,498.25,500,497.75,499.75,752
20170601|2017-03-07 08:00,7,499.5,501.5,499.25,500.5,1817
20170601|2017-03-07 08:30,7,500.5,500.5,498.5,499.25,389
20170601|2017-03-07 09:00,7,499.25,499.5,497.25,497.5,427
20170601|2017-03-07 09:30,7,497.5,497.75,495.5,496.25,496
20170601|2017-03-07 10:00,7,496.5,497.25,495.25,495.25,518
20170601|2017-03-07 10:30,7,495.5,496.5,495.25,496.25,269
20170601|2017-03-07 11:00,7,496.25,496.25,495.75,495.75,142
20170601|2017-03-07 11:30,7,496,496,495.25,495.5,44
20170601|2017-03-07 12:00,7,495.25,495.75,494.75,494.75,301
20170601|2017-03-07 12:30,7,494.5,495,494,495,36
20170601|2017-03-07 13:00,7,495,497,495,495.5,282
20170601|2017-03-07 13:30,7,495.25,495.5,495,495.25,49
20170601|2017-03-07 14:00,7,495.25,495.5,495.25,495.5,18
20170601|2017-03-07 14:30,7,495.5,495.5,495.25,495.25,12
20170601|2017-03-07 15:00,7,495.25,495.5,495.25,495.5,9
20170601|2017-03-07 15:30,7,495.25,495.25,493.5,493.75,276
20170601|2017-03-07 16:00,7,493.75,494.5,493.75,494.5,136
20170601|2017-03-07 19:00,8,494.5,494.5,494.25,494.25,28
20170601|2017-03-07 20:00,8,494.25,494.5,494.25,494.5,7
20170601|2017-03-07 20:30,8,494.5,494.5,494.5,494.5,9
20170601|2017-03-07 21:00,8,494.25,494.25,494.25,494.25,12
20170601|2017-03-08 00:30,8,493.25,493.5,493.25,493.5,15
20170601|2017-03-08 01:00,8,493.5,494.75,493.5,494.75,62
20170601|2017-03-08 01:30,8,494.75,495,494.25,494.25,38
20170601|2017-03-08 02:00,8,494.25,494.5,493,494.5,318
20170601|2017-03-08 02:30,8,494.25,494.5,493,493.75,247
20170601|2017-03-08 03:00,8,493.75,494.5,493.5,494,370
20170601|2017-03-08 03:30,8,494,494,493.5,493.75,97
20170601|2017-03-08 04:00,8,493.75,495,493.75,495,263
20170601|2017-03-08 04:30,8,495,495,494,494,168
20170601|2017-03-08 05:00,8,494,494,493.25,493.5,35
20170601|2017-03-08 05:30,8,493.25,493.25,492,492.25,213
20170601|2017-03-08 06:00,8,492.25,493,492.25,492.25,113
20170601|2017-03-08 06:30,8,492.75,492.75,492.25,492.75,145
20170601|2017-03-08 07:00,8,492.75,493.25,492.25,493,228
20170601|2017-03-08 07:30,8,492.75,493,492.25,492.25,286
20170601|2017-03-08 08:00,8,492.25,492.5,491.5,492,411
20170601|2017-03-08 08:30,8,492,493,492,492.75,314
20170601|2017-03-08 09:00,8,492.75,493.5,491.75,493.25,443
20170601|2017-03-08 09:30,8,493.25,495.5,492,492,771
20170601|2017-03-08 10:00,8,492,492,489.5,489.75,901
20170601|2017-03-08 10:30,8,489.5,490,486,486,505
20170601|2017-03-08 11:00,8,486,486,482,483.5,1090
20170601|2017-03-08 11:30,8,483.5,483.75,481.75,481.75,1075
20170601|2017-03-08 12:00,8,481.75,482.75,481,481.25,137
20170601|2017-03-08 12:30,8,481.25,481.5,480.5,480.75,206
20170601|2017-03-08 13:00,8,480.5,480.75,474,476,923
20170601|2017-03-08 13:30,8,474.75,477.25,474.25,477.25,149
20170601|2017-03-08 14:00,8,477.25,477.5,476.75,476.75,66
20170601|2017-03-08 14:30,8,476.5,476.75,476.25,476.75,11
20170601|2017-03-08 15:00,8,476.75,476.75,476.25,476.25,2
20170601|2017-03-08 15:30,8,476.75,476.75,476.75,476.75,1
20170601|2017-03-08 19:00,9,477.25,479,477.25,478.75,47
20170601|2017-03-08 19:30,9,478.75,478.75,478.75,478.75,5
20170601|2017-03-08 20:00,9,479,479,479,479,2
20170601|2017-03-08 20:30,9,479,479,478.5,478.5,15
20170601|2017-03-08 21:00,9,479,479.5,479,479.5,7
20170601|2017-03-08 22:00,9,479.5,479.5,479.25,479.25,9
20170601|2017-03-09 00:00,9,479.75,479.75,479.75,479.75,5
20170601|2017-03-09 00:30,9,479.5,479.5,479,479.25,55
20170601|2017-03-09 01:00,9,479.5,479.5,478,478,77
20170601|2017-03-09 01:30,9,478,480.25,478,479.5,94
20170601|2017-03-09 02:00,9,479.5,481,479.25,481,486
20170601|2017-03-09 02:30,9,481,481.25,479.25,480.25,583
20170601|2017-03-09 03:00,9,480,480,476.5,476.75,1552
20170601|2017-03-09 03:30,9,476.75,477.25,475.25,477,731
20170601|2017-03-09 04:00,9,477,477.25,467.25,469,3378
20170601|2017-03-09 04:30,9,468.75,470,465.25,466.25,1967
20170601|2017-03-09 05:00,9,466.25,469.25,465.25,468.75,909
20170601|2017-03-09 05:30,9,469,471.25,468.25,469.5,700
20170601|2017-03-09 06:00,9,469.5,469.5,467,468.75,1527
20170601|2017-03-09 06:30,9,468.5,468.5,466.75,467.25,300
20170601|2017-03-09 07:00,9,467.5,471,467.25,470.25,737
20170601|2017-03-09 07:30,9,469.25,472,468.25,471,499
20170601|2017-03-09 08:00,9,471,474,470,472,959
20170601|2017-03-09 08:30,9,471.5,473,471.25,471.75,480
20170601|2017-03-09 09:00,9,472,472.25,468.75,469.5,439
20170601|2017-03-09 09:30,9,469.75,470,466.75,467,834
20170601|2017-03-09 10:00,9,467,468.25,466,466.75,1067
20170601|2017-03-09 10:30,9,466.75,467.5,465.75,467,380
20170601|2017-03-09 11:00,9,466.75,466.75,466,466.5,98
20170601|2017-03-09 11:30,9,466.5,466.5,464.25,465.25,395
20170601|2017-03-09 12:00,9,465.5,468,465,466.5,319
20170601|2017-03-09 12:30,9,466,466,465,465,24
20170601|2017-03-09 13:00,9,465.5,469,463.75,468,552
20170601|2017-03-09 13:30,9,468,468.25,467.25,468,104
20170601|2017-03-09 14:00,9,468,471.25,468,470.75,124
20170601|2017-03-09 14:30,9,470.25,471.75,470.25,471,56
20170601|2017-03-09 15:00,9,471.25,471.25,470.5,470.5,33
20170601|2017-03-09 15:30,9,470.75,470.75,470.25,470.5,10
20170601|2017-03-09 16:30,9,470.5,470.5,470.5,470.5,1
20170601|2017-03-09 19:00,10,469,470.5,468.75,470.5,127
20170601|2017-03-09 19:30,10,470.5,470.5,470.5,470.5,77
20170601|2017-03-09 20:00,10,471.25,471.5,471.25,471.5,5
20170601|2017-03-09 20:30,10,471,471.25,470.75,470.75,7
20170601|2017-03-09 21:00,10,470.75,471,469.75,469.75,49
20170601|2017-03-09 22:30,10,470.5,470.5,470.5,470.5,1
20170601|2017-03-09 23:00,10,470.75,470.75,470.75,470.75,4
20170601|2017-03-10 00:00,10,471.25,471.25,471,471,4
20170601|2017-03-10 00:30,10,471,471,471,471,15
20170601|2017-03-10 01:00,10,471.25,471.25,469.5,469.5,43
20170601|2017-03-10 01:30,10,469.25,469.5,468.25,469,170
20170601|2017-03-10 02:00,10,469.5,470.25,468.5,469.5,271
20170601|2017-03-10 02:30,10,469.5,471,469.5,470.5,335
20170601|2017-03-10 03:00,10,470.25,471.5,469,470.5,442
20170601|2017-03-10 03:30,10,470.25,470.75,470,470.25,104
20170601|2017-03-10 04:00,10,470.75,470.75,468.25,468.5,131
20170601|2017-03-10 04:30,10,468.25,469.75,468,469.75,231
20170601|2017-03-10 05:00,10,469.25,471,469,470.5,151
20170601|2017-03-10 05:30,10,470.5,470.5,470,470.25,96
20170601|2017-03-10 06:00,10,470,470.5,469.75,470,188
20170601|2017-03-10 06:30,10,470,471,470,470.75,59
20170601|2017-03-10 07:00,10,470.5,470.5,468.75,469.5,266
20170601|2017-03-10 07:30,10,470,473.25,469,471.75,1013
20170601|2017-03-10 08:00,10,471.75,471.75,468.25,469.75,692
20170601|2017-03-10 08:30,10,469.75,469.75,466,467.5,748
20170601|2017-03-10 09:00,10,467.5,467.75,464.75,465,663
20170601|2017-03-10 09:30,10,465,465.5,462.75,462.75,1442
20170601|2017-03-10 10:00,10,462.75,465.5,462.5,464,830
20170601|2017-03-10 10:30,10,464.25,465.5,464.25,464.25,442
20170601|2017-03-10 11:00,10,464.5,464.5,463.25,463.75,264
20170601|2017-03-10 11:30,10,463,463,459.25,459.75,917
20170601|2017-03-10 12:00,10,460,461.25,460,461.25,220
20170601|2017-03-10 12:30,10,461.25,463,460.25,462.25,102
20170601|2017-03-10 13:00,10,461.75,463,459.75,460.25,400
20170601|2017-03-10 13:30,10,460.25,460.25,459.25,459.5,96
20170601|2017-03-10 14:00,10,459.75,460.5,459.75,460.5,14
20170601|2017-03-10 14:30,10,460.5,460.5,460.25,460.25,43
20170601|2017-03-10 15:00,10,460.5,460.5,460.25,460.25,53
20170601|2017-03-10 15:30,10,460.5,461,460,460.75,69
20170601|2017-03-12 17:00,13,460.5,461.5,459,459,85
20170601|2017-03-12 17:30,13,458.75,458.75,458.75,458.75,8
20170601|2017-03-12 18:00,13,458.75,458.75,458,458,15
20170601|2017-03-12 18:30,13,457.5,458.25,457.5,458.25,4
20170601|2017-03-12 19:00,13,457.75,457.75,457.75,457.75,1
20170601|2017-03-12 19:30,13,458.5,458.75,458.25,458.5,20
20170601|2017-03-12 20:00,13,459.25,459.5,459,459,45
20170601|2017-03-12 20:30,13,459.75,459.75,459.75,459.75,6
20170601|2017-03-12 21:00,13,459.25,459.25,459.25,459.25,5
20170601|2017-03-12 21:30,13,459.25,459.25,459,459,13
20170601|2017-03-12 22:30,13,459.25,459.25,459.25,459.25,8
20170601|2017-03-12 23:00,13,459.25,459.25,459.25,459.25,7
20170601|2017-03-13 00:00,13,459.25,459.5,459.25,459.5,18
20170601|2017-03-13 00:30,13,459.5,459.5,459,459.25,23
20170601|2017-03-13 01:00,13,459.5,459.75,459.5,459.5,21
20170601|2017-03-13 01:30,13,459.75,461,459.75,461,22
20170601|2017-03-13 02:00,13,461.5,461.5,459.75,459.75,71
20170601|2017-03-13 02:30,13,459.75,461,459.75,460.75,63
20170601|2017-03-13 03:00,13,460.75,461,459.5,460.75,286
20170601|2017-03-13 03:30,13,460.75,462,460.5,460.5,352
20170601|2017-03-13 04:00,13,460.5,461.25,460,460.75,365
20170601|2017-03-13 04:30,13,460.5,461,460.25,460.5,97
20170601|2017-03-13 05:00,13,460.5,460.75,458,458.5,336
20170601|2017-03-13 05:30,13,458.5,459,457.25,458.5,360
20170601|2017-03-13 06:00,13,458.25,461,458.25,460.5,114
20170601|2017-03-13 06:30,13,460.5,461,460,460.5,216
20170601|2017-03-13 07:00,13,460.5,460.5,459.5,460.25,218
20170601|2017-03-13 07:30,13,459.75,460.5,459.5,460.5,273
20170601|2017-03-13 08:00,13,459.5,461.25,459.25,460.75,422
20170601|2017-03-13 08:30,13,460.25,462.75,460,461,264
20170601|2017-03-13 09:00,13,460,460.75,458.25,460.25,322
20170601|2017-03-13 09:30,13,460.25,461.5,459.5,460,239
20170601|2017-03-13 10:00,13,459.25,460.75,459.25,460.25,211
20170601|2017-03-13 10:30,13,459.5,460,459,459,248
20170601|2017-03-13 11:00,13,458.75,461,458.75,460.25,514
20170601|2017-03-13 11:30,13,460.5,460.5,459.5,459.75,308
20170601|2017-03-13 12:00,13,460.25,460.25,458.75,459,364
20170601|2017-03-13 12:30,13,459,459,458,458.5,387
20170601|2017-03-13 13:00,13,458.25,458.5,456.75,458.5,341
20170601|2017-03-13 13:30,13,458.75,459.5,458,458.5,214
20170601|2017-03-13 14:00,13,458.25,459,458.25,459,66
20170601|2017-03-13 14:30,13,459,459.25,458.25,458.25,11
20170601|2017-03-13 15:00,13,458.5,458.5,458.25,458.25,6
20170601|2017-03-13 15:30,13,458.5,458.75,458.5,458.75,3
20170601|2017-03-13 19:00,14,457.75,458.25,457.25,457.25,22
20170601|2017-03-13 19:30,14,458,458,458,458,6
20170601|2017-03-13 20:00,14,458,458,457.5,458,10
20170601|2017-03-13 20:30,14,458.25,458.25,458.25,458.25,5
20170601|2017-03-13 21:00,14,458,458,458,458,8
20170601|2017-03-13 22:00,14,459.25,459.25,459.25,459.25,132
20170601|2017-03-13 22:30,14,459.25,459.5,459.25,459.5,129
20170601|2017-03-13 23:00,14,459.5,459.5,459.5,459.5,23
20170601|2017-03-13 23:30,14,459.25,459.25,459.25,459.25,4
20170601|2017-03-14 00:00,14,459,459,458.75,458.75,8
20170601|2017-03-14 00:30,14,458.75,458.75,458.75,458.75,2
20170601|2017-03-14 01:00,14,458.75,458.75,458.5,458.5,4
20170601|2017-03-14 01:30,14,458.25,458.5,458.25,458.5,16
20170601|2017-03-14 02:00,14,458.25,458.25,458,458,14
20170601|2017-03-14 02:30,14,458,459,457.5,458.5,234
20170601|2017-03-14 03:00,14,458.75,459.25,457.75,459.25,145
20170601|2017-03-14 03:30,14,459,460.5,459,459.75,179
20170601|2017-03-14 04:00,14,459.5,460.25,459,460.25,318
20170601|2017-03-14 04:30,14,460.25,461,460.25,460.5,348
20170601|2017-03-14 05:00,14,460.25,461.75,460,461.25,196
20170601|2017-03-14 05:30,14,461.5,462,460.75,462,176
20170601|2017-03-14 06:00,14,461.5,461.5,460.75,461.25,172
20170601|2017-03-14 06:30,14,461,461,456.75,457.75,1055
20170601|2017-03-14 07:00,14,457.5,457.75,453.25,454.5,1828
20170601|2017-03-14 07:30,14,454.75,455.5,453.75,454,552
20170601|2017-03-14 08:00,14,454.25,454.5,452.75,453.75,464
20170601|2017-03-14 08:30,14,453.5,454.75,451.5,451.75,305
20170601|2017-03-14 09:00,14,451.75,453.5,451.75,453.5,586
20170601|2017-03-14 09:30,14,453.5,454,452.5,453,216
20170601|2017-03-14 10:00,14,452.75,457.25,451.5,456,802
20170601|2017-03-14 10:30,14,455.75,455.75,454.25,454.5,413
20170601|2017-03-14 11:00,14,454.25,454.5,452,452.5,625
20170601|2017-03-14 11:30,14,452.75,453.25,451.75,452.75,458
20170601|2017-03-14 12:00,14,452.75,454.5,452,454.5,709
20170601|2017-03-14 12:30,14,454.5,454.75,453.75,454.5,107
20170601|2017-03-14 13:00,14,454.25,456.5,453.75,455.5,258
20170601|2017-03-14 13:30,14,455.5,455.75,455.25,455.75,135
20170601|2017-03-14 14:00,14,455.75,456.5,455.75,456.5,39
20170601|2017-03-14 14:30,14,456.75,457.25,456.5,457,15
20170601|2017-03-14 15:00,14,457,458,456.75,458,3
20170601|2017-03-14 15:30,14,458,461.25,458,460.75,47
20170601|2017-03-14 16:00,14,461,462,460.75,461.75,200
20170601|2017-03-14 16:30,14,461.75,462.25,461.75,462.25,3
20170601|2017-03-14 19:00,15,461.75,461.75,459.25,459.5,65
20170601|2017-03-14 19:30,15,460,460,460,460,1
20170601|2017-03-14 20:00,15,460,460,459.75,459.75,8
20170601|2017-03-14 20:30,15,460,460.25,460,460.25,2
20170601|2017-03-14 21:00,15,460.25,460.25,460.25,460.25,34
20170601|2017-03-14 21:30,15,460.25,460.75,460.25,460.75,8
20170601|2017-03-14 23:00,15,460.75,460.75,460.75,460.75,3
20170601|2017-03-15 01:00,15,461.25,461.5,461.25,461.25,61
20170601|2017-03-15 01:30,15,461,461,461,461,55
20170601|2017-03-15 02:00,15,461,461,460.25,461,77
20170601|2017-03-15 02:30,15,460.75,461.75,460.75,460.75,80
20170601|2017-03-15 03:00,15,460.5,462,460.25,461.5,168
20170601|2017-03-15 03:30,15,461.25,461.75,460.75,460.75,241
20170601|2017-03-15 04:00,15,460.5,461.5,460.5,461,142
20170601|2017-03-15 04:30,15,460.75,462.25,460.5,461.5,136
20170601|2017-03-15 05:00,15,461.25,461.5,461,461.25,61
20170601|2017-03-15 05:30,15,461.5,462.75,461.5,462.75,79
20170601|2017-03-15 06:00,15,462.25,463.25,462,463,102
20170601|2017-03-15 06:30,15,463,463.25,462.5,462.75,195
20170601|2017-03-15 07:00,15,463,463.75,462.75,462.75,110
20170601|2017-03-15 07:30,15,462.5,463,461,461,140
20170601|2017-03-15 08:00,15,461.25,461.25,460,460.75,332
20170601|2017-03-15 08:30,15,460.75,460.75,459.75,460,303
20170601|2017-03-15 09:00,15,459.75,462.75,459.5,462.75,286
20170601|2017-03-15 09:30,15,463,464,458.75,462.25,722
20170601|2017-03-15 10:00,15,462.5,462.5,459.75,460.25,294
20170601|2017-03-15 10:30,15,460,460.5,459.5,459.75,120
20170601|2017-03-15 11:00,15,460.5,460.75,459.25,459.75,647
20170601|2017-03-15 11:30,15,459.75,460.25,459.25,460,330
20170601|2017-03-15 12:00,15,460,460.25,458.5,459,232
20170601|2017-03-15 12:30,15,459,459,458.25,458.25,81
20170601|2017-03-15 13:00,15,458.5,462.75,458.5,460.5,263
20170601|2017-03-15 13:30,15,460.5,461.25,460,461.25,64
20170601|2017-03-15 14:00,15,461.5,462,460.75,460.75,23
20170601|2017-03-15 14:30,15,461.25,461.5,460.75,461.5,30
20170601|2017-03-15 15:00,15,461.25,462,461.25,462,8
20170601|2017-03-15 15:30,15,462,462,462,462,4
20170601|2017-03-15 16:00,15,462.5,462.5,462.5,462.5,3
20170601|2017-03-15 16:30,15,463,463,463,463,1
20170601|2017-03-15 19:00,16,462.5,463.25,462.5,463.25,22
20170601|2017-03-15 19:30,16,463.25,463.25,463,463,10
20170601|2017-03-15 20:00,16,462.75,463,462.75,463,17
20170601|2017-03-15 21:00,16,463.5,463.5,463.5,463.5,1
20170601|2017-03-15 21:30,16,463,463.5,463,463.5,22
20170601|2017-03-15 22:00,16,463.5,463.5,463.25,463.25,15
20170601|2017-03-16 00:00,16,463,463,463,463,16
20170601|2017-03-16 01:00,16,463.25,463.5,463.25,463.5,6
20170601|2017-03-16 01:30,16,463.25,463.5,463.25,463.25,98
20170601|2017-03-16 02:00,16,463.75,465.25,463.75,465.25,46
20170601|2017-03-16 02:30,16,465,467.25,464.5,465.75,482
20170601|2017-03-16 03:00,16,465.75,466.25,464.75,466,482
20170601|2017-03-16 03:30,16,466,466.25,464.75,465,320
20170601|2017-03-16 04:00,16,464.75,465.25,464,465.25,107
20170601|2017-03-16 04:30,16,465,465.25,464.75,465.25,74
20170601|2017-03-16 05:00,16,465,466.25,464.5,464.5,55
20170601|2017-03-16 05:30,16,464.5,464.5,463.25,464,88
20170601|2017-03-16 06:00,16,463.75,465,463.75,464.5,196
20170601|2017-03-16 06:30,16,464.25,465,464.25,464.5,110
20170601|2017-03-16 07:00,16,464.5,465,463.75,463.75,230
20170601|2017-03-16 07:30,16,463.75,464.25,462.75,463.5,300
20170601|2017-03-16 08:00,16,462.75,462.75,461.75,462,306
20170601|2017-03-16 08:30,16,462,462.25,459.75,460.25,369
20170601|2017-03-16 09:00,16,460.25,460.5,459.25,460.5,380
20170601|2017-03-16 09:30,16,460.5,462.5,460.5,461.5,279
20170601|2017-03-16 10:00,16,461.25,461.5,460,460,260
20170601|2017-03-16 10:30,16,460.25,461.75,460,460.75,549
20170601|2017-03-16 11:00,16,460.75,460.75,458.75,459.25,381
20170601|2017-03-16 11:30,16,459.25,460.5,459,460.5,200
20170601|2017-03-16 12:00,16,460.5,460.5,459,459.25,97
20170601|2017-03-16 12:30,16,459.25,461.5,459,460,932
20170601|2017-03-16 13:00,16,460.5,461,459.5,459.5,338
20170601|2017-03-16 13:30,16,459.5,460,459.25,460,185
20170601|2017-03-16 14:00,16,459.75,460.5,459.75,460.25,76
20170601|2017-03-16 14:30,16,460.25,460.25,460.25,460.25,4
20170601|2017-03-16 15:00,16,460.5,460.5,460,460,10
20170601|2017-03-16 15:30,16,460.25,460.25,459.5,459.5,7
20170601|2017-03-16 19:00,17,459.75,459.75,459.75,459.75,2
20170601|2017-03-16 20:00,17,460,460.5,460,460.5,35
20170601|2017-03-16 21:00,17,460,460,460,460,1
20170601|2017-03-16 21:30,17,460.25,460.25,460.25,460.25,7
20170601|2017-03-17 00:30,17,460.25,460.25,460.25,460.25,2
20170601|2017-03-17 01:00,17,460.25,460.25,460,460.25,80
20170601|2017-03-17 01:30,17,460,460.25,460,460.25,7
20170601|2017-03-17 02:00,17,460,460,459,459.25,105
20170601|2017-03-17 02:30,17,459,459.75,458.75,459.25,160
20170601|2017-03-17 03:00,17,459.25,461.25,458.75,461,865
20170601|2017-03-17 03:30,17,461,461.25,460,460.25,712
20170601|2017-03-17 04:00,17,460.25,461.25,460,461,313
20170601|2017-03-17 04:30,17,461,462.25,461,462.25,95
20170601|2017-03-17 05:00,17,462.5,462.5,462,462.25,218
20170601|2017-03-17 05:30,17,462.25,463.25,461.5,463.25,209
20170601|2017-03-17 06:00,17,463.25,463.5,462.75,463.25,163
20170601|2017-03-17 06:30,17,463,463.5,462.5,462.75,172
20170601|2017-03-17 07:00,17,462.75,462.75,462,462.5,107
20170601|2017-03-17 07:30,17,462.75,463,462.25,462.75,104
20170601|2017-03-17 08:00,17,462.75,464.25,462.75,463.25,225
20170601|2017-03-17 08:30,17,463.5,463.75,462.25,462.75,95
20170601|2017-03-17 09:00,17,462.25,462.25,461,461.25,430
20170601|2017-03-17 09:30,17,461.25,461.75,460,461,233
20170601|2017-03-17 10:00,17,461,461,459.75,460,212
20170601|2017-03-17 10:30,17,460,461,459.75,460.25,328
20170601|2017-03-17 11:00,17,460.25,461.25,460,460.5,508
20170601|2017-03-17 11:30,17,460.75,461,460.5,461,136
20170601|2017-03-17 12:00,17,461,461.5,460.5,461,104
20170601|2017-03-17 12:30,17,461,461.25,460.75,460.75,53
20170601|2017-03-17 13:00,17,461,462,460.75,461.25,148
20170601|2017-03-17 13:30,17,461.5,461.5,460.75,461.5,39
20170601|2017-03-17 14:00,17,461.5,461.5,461.25,461.5,67
20170601|2017-03-17 14:30,17,461.25,461.25,460.75,460.75,20
20170601|2017-03-17 15:00,17,460.75,461,460.75,461,9
20170601|2017-03-17 15:30,17,461,462,460.75,461.75,127
20170601|2017-03-17 16:00,17,461.5,461.5,461.5,461.5,1
20170601|2017-03-17 16:30,17,462,462,462,462,1
20170601|2017-03-19 17:00,20,461.75,461.75,461,461.5,15
20170601|2017-03-19 18:00,20,461.25,461.25,461.25,461.25,1
20170601|2017-03-19 19:00,20,460.75,460.75,460,460,5
20170601|2017-03-19 19:30,20,460.25,460.25,458.75,458.75,20
20170601|2017-03-19 20:00,20,459,459,459,459,2
20170601|2017-03-19 20:30,20,459.25,459.25,459.25,459.25,1
20170601|2017-03-19 21:00,20,459.5,459.5,459.5,459.5,3
20170601|2017-03-19 21:30,20,460,460.25,460,460,43
20170601|2017-03-19 22:00,20,459.75,459.75,459.25,459.25,3
20170601|2017-03-19 22:30,20,459.25,459.75,459.25,459.75,3
20170601|2017-03-19 23:30,20,459.5,459.5,459.5,459.5,2
20170601|2017-03-20 01:00,20,459,459,459,459,2
20170601|2017-03-20 01:30,20,459,460,459,460,51
20170601|2017-03-20 02:00,20,459.5,460.5,459.5,460,69
20170601|2017-03-20 02:30,20,460,460,459.25,459.25,90
20170601|2017-03-20 03:00,20,459.25,461,459.25,461,220
20170601|2017-03-20 03:30,20,461,461.25,459.75,459.75,157
20170601|2017-03-20 04:00,20,459.5,459.5,457.25,457.25,417
20170601|2017-03-20 04:30,20,457.25,457.25,456,456.25,599
20170601|2017-03-20 05:00,20,456.25,457.5,456.25,457.5,104
20170601|2017-03-20 05:30,20,457.5,457.75,457,457.5,191
20170601|2017-03-20 06:00,20,458,459,458,459,353
20170601|2017-03-20 06:30,20,458.75,459,458.25,458.25,134
20170601|2017-03-20 07:00,20,458.25,458.5,457.5,458.25,255
20170601|2017-03-20 07:30,20,458.25,458.25,456.25,457,738
20170601|2017-03-20 08:00,20,457,460,457,459.75,712
20170601|2017-03-20 08:30,20,460,460.25,458.5,458.5,148
20170601|2017-03-20 09:00,20,458.75,461.5,458.75,460.5,635
20170601|2017-03-20 09:30,20,460.5,463.25,459.5,462,464
20170601|2017-03-20 10:00,20,462.25,462.5,459.5,459.75,650
20170601|2017-03-20 10:30,20,459.75,461.75,459.5,461.75,428
20170601|2017-03-20 11:00,20,461.5,462.75,461.25,461.75,667
20170601|2017-03-20 11:30,20,461.75,462,460.5,460.75,291
20170601|2017-03-20 12:00,20,461.25,462.5,461.25,462,429
20170601|2017-03-20 12:30,20,462,462,461.5,461.75,219
20170601|2017-03-20 13:00,20,461.5,462,459.25,460.25,563
20170601|2017-03-20 13:30,20,460.25,460.5,460,460.25,104
20170601|2017-03-20 14:00,20,460.25,460.75,460.25,460.5,15
20170601|2017-03-20 14:30,20,460.5,460.75,460.5,460.5,12
20170601|2017-03-20 15:00,20,460.5,460.5,460.5,460.5,1
20170601|2017-03-20 15:30,20,460,460,460,460,3
20170601|2017-03-20 19:00,21,460.25,461,460.25,461,2
20170601|2017-03-20 19:30,21,461,461.25,461,461.25,2
20170601|2017-03-20 20:00,21,461.75,461.75,461.5,461.5,14
20170601|2017-03-20 20:30,21,462,462,462,462,1
20170601|2017-03-20 21:30,21,461.75,461.75,461.75,461.75,1
20170601|2017-03-21 00:00,21,462,462.25,462,462,4
20170601|2017-03-21 00:30,21,462.25,462.25,462.25,462.25,2
20170601|2017-03-21 01:00,21,462,462,462,462,4
20170601|2017-03-21 01:30,21,462.25,462.25,462.25,462.25,7
20170601|2017-03-21 02:00,21,462.5,462.75,462.25,462.75,78
20170601|2017-03-21 02:30,21,462.25,464,462.25,463.5,71
20170601|2017-03-21 03:00,21,463.75,464.75,463.75,464.25,270
20170601|2017-03-21 03:30,21,464,465.5,463.5,464.5,208
20170601|2017-03-21 04:00,21,464.25,464.5,463.75,463.75,146
20170601|2017-03-21 04:30,21,463.75,464.5,463.25,464.25,402
20170601|2017-03-21 05:00,21,464.25,464.75,464,464.75,94
20170601|2017-03-21 05:30,21,464.75,464.75,463.75,463.75,175
20170601|2017-03-21 06:00,21,464,464.5,463.75,464.5,78
20170601|2017-03-21 06:30,21,464.75,464.75,464.25,464.5,83
20170601|2017-03-21 07:00,21,464.5,464.75,462.25,462.5,351
20170601|2017-03-21 07:30,21,462.25,462.5,461.75,461.75,260
20170601|2017-03-21 08:00,21,461.5,462.5,460.75,462.25,662
20170601|2017-03-21 08:30,21,462.25,463.75,461.25,461.5,686
20170601|2017-03-21 09:00,21,461.5,463.25,460.5,461,574
20170601|2017-03-21 09:30,21,460.75,461,459,460,385
20170601|2017-03-21 10:00,21,459.75,459.75,456.75,457.25,430
20170601|2017-03-21 10:30,21,457,458.75,456.75,458.75,161
20170601|2017-03-21 11:00,21,458.5,458.75,456.5,456.75,454
20170601|2017-03-21 11:30,21,457,457.5,457,457.5,252
20170601|2017-03-21 12:00,21,457.25,457.5,455.75,456,381
20170601|2017-03-21 12:30,21,456.5,456.75,455.75,455.75,251
20170601|2017-03-21 13:00,21,455.75,456.75,454.75,456.75,338
20170601|2017-03-21 13:30,21,457.25,457.25,456.75,457,23
20170601|2017-03-21 14:00,21,457.25,457.5,456.75,456.75,90
20170601|2017-03-21 14:30,21,456.75,456.75,456,456,6
20170601|2017-03-21 15:00,21,456.25,456.75,456,456.75,7
20170601|2017-03-21 15:30,21,456.75,457.75,455.75,455.75,21
20170601|2017-03-21 16:00,21,455.5,455.5,455.5,455.5,1
20170601|2017-03-21 19:00,22,456.5,456.5,455,456,21
20170601|2017-03-21 19:30,22,456,456,456,456,1
20170601|2017-03-21 20:00,22,456.5,456.75,456.25,456.25,6
20170601|2017-03-21 20:30,22,456.25,456.25,456.25,456.25,2
20170601|2017-03-21 21:00,22,456.25,456.25,456.25,456.25,13
20170601|2017-03-21 21:30,22,456,456,456,456,1
20170601|2017-03-21 22:00,22,455.75,455.75,455.5,455.5,9
20170601|2017-03-21 22:30,22,456,456,456,456,1
20170601|2017-03-21 23:00,22,456,456,456,456,1
20170601|2017-03-21 23:30,22,456.25,456.25,455.5,455.5,14
20170601|2017-03-22 00:00,22,455.25,455.25,455.25,455.25,1
20170601|2017-03-22 00:30,22,455,455,454.5,454.5,39
20170601|2017-03-22 01:00,22,454.25,454.5,454.25,454.25,24
20170601|2017-03-22 01:30,22,454,455.25,454,455.25,120
20170601|2017-03-22 02:00,22,455,455.5,455,455.5,212
20170601|2017-03-22 02:30,22,455.5,456,454.75,455,246
20170601|2017-03-22 03:00,22,454.75,455.5,454.25,455.5,123
20170601|2017-03-22 03:30,22,455.25,455.5,453,453.5,433
20170601|2017-03-22 04:00,22,453.75,454.25,450.5,451,1026
20170601|2017-03-22 04:30,22,451,451.75,450.25,451.5,281
20170601|2017-03-22 05:00,22,451.25,451.25,450,450.25,396
20170601|2017-03-22 05:30,22,450,451,450,450.75,190
20170601|2017-03-22 06:00,22,450.75,452,450.5,452,361
20170601|2017-03-22 06:30,22,451.75,451.75,451,451.25,743
20170601|2017-03-22 07:00,22,451.25,452.25,451,451.5,171
20170601|2017-03-22 07:30,22,451.75,452.25,451,452,174
20170601|2017-03-22 08:00,22,451.75,453.5,451.25,453,337
20170601|2017-03-22 08:30,22,453,453,451.75,452,463
20170601|2017-03-22 09:00,22,452,452.5,450.75,452.5,666
20170601|2017-03-22 09:30,22,452,452.75,448,450.75,1182
20170601|2017-03-22 10:00,22,451,453.5,450.5,452.5,350
20170601|2017-03-22 10:30,22,452.5,453.5,451.5,453,357
20170601|2017-03-22 11:00,22,452.75,453,450.75,451.25,503
20170601|2017-03-22 11:30,22,451.5,453.5,451,453.5,404
20170601|2017-03-22 12:00,22,453.5,454.5,453,454,309
20170601|2017-03-22 12:30,22,453.75,456.75,453.75,455.5,130
20170601|2017-03-22 13:00,22,455.25,455.5,454,454.25,199
20170601|2017-03-22 13:30,22,454.25,454.5,454,454.25,138
20170601|2017-03-22 14:00,22,454.5,454.75,454.25,454.5,18
20170601|2017-03-22 14:30,22,454.25,454.5,454.25,454.5,2
20170601|2017-03-22 15:00,22,454.75,454.75,454.75,454.75,2
20170601|2017-03-22 15:30,22,454.5,454.75,454.5,454.5,31
20170601|2017-03-22 19:00,23,454.5,456.25,454.5,455.75,66
20170601|2017-03-22 20:00,23,456.75,456.75,456.5,456.5,9
20170601|2017-03-22 21:00,23,456.5,456.5,456.5,456.5,4
20170601|2017-03-22 21:30,23,456.75,457,456.75,456.75,9
20170601|2017-03-22 22:00,23,456.75,456.75,456.75,456.75,1
20170601|2017-03-22 23:30,23,457,457,457,457,2
20170601|2017-03-23 00:30,23,457,457,457,457,11
20170601|2017-03-23 01:00,23,457.25,457.25,457,457,7
20170601|2017-03-23 01:30,23,456.75,456.75,456.5,456.5,18
20170601|2017-03-23 02:00,23,456.5,456.75,456.25,456.5,33
20170601|2017-03-23 02:30,23,456,456.25,455.75,456.25,64
20170601|2017-03-23 03:00,23,456,456.25,455.25,455.5,211
20170601|2017-03-23 03:30,23,455.5,455.5,454.5,454.75,114
20170601|2017-03-23 04:00,23,454.75,455.75,454.5,455.75,257
20170601|2017-03-23 04:30,23,455.75,457,455.75,456.5,196
20170601|2017-03-23 05:00,23,456.75,456.75,455.75,456.25,198
20170601|2017-03-23 05:30,23,456.25,456.75,455.5,456.75,142
20170601|2017-03-23 06:00,23,456.75,457.25,456.5,456.5,109
20170601|2017-03-23 06:30,23,456.5,456.5,455.5,455.75,227
20170601|2017-03-23 07:00,23,455.5,456,455,455.75,127
20170601|2017-03-23 07:30,23,455.5,455.5,453.5,453.5,435
20170601|2017-03-23 08:00,23,453.5,454,452.5,453.25,620
20170601|2017-03-23 08:30,23,453,453.75,452,453,339
20170601|2017-03-23 09:00,23,452.75,453.25,452,452.25,505
20170601|2017-03-23 09:30,23,452,453.5,452,453.25,354
20170601|2017-03-23 10:00,23,453.25,454,452.25,452.25,208
20170601|2017-03-23 10:30,23,452.5,454.25,452.5,454.25,311
20170601|2017-03-23 11:00,23,454.5,454.75,453.5,453.5,582
20170601|2017-03-23 11:30,23,453.75,454.25,453.25,454.25,267
20170601|2017-03-23 12:00,23,454,454,453.25,453.75,70
20170601|2017-03-23 12:30,23,454,454.25,453.75,453.75,64
20170601|2017-03-23 13:00,23,453.75,453.75,451.75,452,564
20170601|2017-03-23 13:30,23,452,453,452,453,63
20170601|2017-03-23 14:00,23,452.75,452.75,452.5,452.5,13
20170601|2017-03-23 14:30,23,452.25,452.5,452,452.25,142
20170601|2017-03-23 15:00,23,452.5,452.5,452.25,452.25,8
20170601|2017-03-23 15:30,23,452,452,451.75,451.75,11
20170601|2017-03-23 19:00,24,453,453.5,453,453.25,41
20170601|2017-03-23 19:30,24,453.25,453.25,453.25,453.25,3
20170601|2017-03-23 20:30,24,452.75,452.75,452.25,452.25,20
20170601|2017-03-23 21:00,24,452.25,452.5,452.25,452.5,3
20170601|2017-03-23 23:30,24,453.25,453.5,453.25,453.5,3
20170601|2017-03-24 00:00,24,453.5,453.5,453.5,453.5,1
20170601|2017-03-24 01:00,24,453.25,453.25,453,453.25,17
20170601|2017-03-24 01:30,24,453.25,453.25,453,453,41
20170601|2017-03-24 02:00,24,452.75,454.25,452.75,454.25,49
20170601|2017-03-24 02:30,24,453.75,453.75,453.25,453.25,108
20170601|2017-03-24 03:00,24,453.25,453.25,452.25,453,245
20170601|2017-03-24 03:30,24,453.25,454,453.25,453.5,398
20170601|2017-03-24 04:00,24,453.5,455.25,453,455.25,375
20170601|2017-03-24 04:30,24,455.25,456.25,455,456.25,487
20170601|2017-03-24 05:00,24,456,456,455.25,455.5,188
20170601|2017-03-24 05:30,24,455.75,455.75,454,454.25,160
20170601|2017-03-24 06:00,24,454.25,454.5,454,454,225
20170601|2017-03-24 06:30,24,454.25,455,454.25,454.5,132
20170601|2017-03-24 07:00,24,454.5,455.5,454.25,455.5,151
20170601|2017-03-24 07:30,24,455.25,455.25,454,454.25,241
20170601|2017-03-24 08:00,24,454.25,454.75,453.5,453.75,226
20170601|2017-03-24 08:30,24,453.5,454.75,453,454.25,289
20170601|2017-03-24 09:00,24,454,454,451.5,452.5,380
20170601|2017-03-24 09:30,24,452.25,453.5,452,453,177
20170601|2017-03-24 10:00,24,452.75,452.75,452,452.25,53
20170601|2017-03-24 10:30,24,452.5,453.25,452.5,452.75,155
20170601|2017-03-24 11:00,24,452.75,453.25,451.75,452.5,873
20170601|2017-03-24 11:30,24,452.75,453.75,452.75,453,510
20170601|2017-03-24 12:00,24,453.25,453.5,452.5,453.5,174
20170601|2017-03-24 12:30,24,453.75,454.75,453.25,454.75,211
20170601|2017-03-24 13:00,24,454.75,455.75,454.25,455,279
20170601|2017-03-24 13:30,24,455.25,455.75,455.25,455.5,46
20170601|2017-03-24 14:00,24,455.5,455.5,455.25,455.25,8
20170601|2017-03-24 14:30,24,455.75,456,455.75,456,19
20170601|2017-03-24 15:00,24,455.75,456.5,455.75,456.5,107
20170601|2017-03-24 15:30,24,456.75,457,456.25,457,76
20170601|2017-03-24 16:00,24,456.5,456.5,456.5,456.5,1
20170601|2017-03-26 17:00,27,456.75,457,455.5,457,12
20170601|2017-03-26 17:30,27,457,457,457,457,2
20170601|2017-03-26 19:00,27,456.75,456.75,456.25,456.25,31
20170601|2017-03-26 19:30,27,456,456,454.75,454.75,29
20170601|2017-03-26 20:00,27,455.25,455.25,454,454.25,17
20170601|2017-03-26 21:00,27,454.75,455.5,454.75,455.25,120
20170601|2017-03-26 21:30,27,455,455,455,455,16
20170601|2017-03-26 22:00,27,454.75,454.75,454.75,454.75,4
20170601|2017-03-26 22:30,27,455,455,455,455,4
20170601|2017-03-26 23:00,27,454.75,455,454.75,455,10
20170601|2017-03-26 23:30,27,454.75,454.75,454.75,454.75,21
20170601|2017-03-27 00:00,27,454.25,454.25,453.5,453.5,22
20170601|2017-03-27 00:30,27,453.75,453.75,451.75,452.75,275
20170601|2017-03-27 01:00,27,452.25,453,451.5,453,47
20170601|2017-03-27 01:30,27,452.75,453.25,452.5,453,35
20170601|2017-03-27 02:00,27,453,453,452,452.5,121
20170601|2017-03-27 02:30,27,452.75,454,452.75,454,175
20170601|2017-03-27 03:00,27,454,454.25,453,453,504
20170601|2017-03-27 03:30,27,453.25,454.75,452.75,454.5,672
20170601|2017-03-27 04:00,27,454.5,455.25,454.25,454.75,463
20170601|2017-03-27 04:30,27,454.75,454.75,453.75,454,92
20170601|2017-03-27 05:00,27,453.75,454,453.25,453.75,167
20170601|2017-03-27 05:30,27,454,454.75,454,454.25,133
20170601|2017-03-27 06:00,27,454.25,454.25,453.5,453.75,108
20170601|2017-03-27 06:30,27,453.75,454,453.25,453.5,139
20170601|2017-03-27 07:00,27,453.5,453.75,452,452.25,226
20170601|2017-03-27 07:30,27,452,453.25,452,452.75,107
20170601|2017-03-27 08:00,27,452.75,452.75,450.5,451.25,521
20170601|2017-03-27 08:30,27,451.25,451.25,449,450.5,647
20170601|2017-03-27 09:00,27,450.5,450.75,449.75,450.25,284
20170601|2017-03-27 09:30,27,450,452.75,449.25,452.5,443
20170601|2017-03-27 10:00,27,452.75,455.5,452.75,455.5,1014
20170601|2017-03-27 10:30,27,455.5,455.5,453.75,454.25,565
20170601|2017-03-27 11:00,27,454.5,455,453.5,453.75,262
20170601|2017-03-27 11:30,27,454,455,453.75,455,132
20170601|2017-03-27 12:00,27,455,455.5,455,455.25,135
20170601|2017-03-27 12:30,27,455.25,455.25,454.25,454.25,133
20170601|2017-03-27 13:00,27,454.75,456.25,454,456,312
20170601|2017-03-27 13:30,27,456,456,455,456,344
20170601|2017-03-27 14:00,27,456,456,455.75,455.75,50
20170601|2017-03-27 14:30,27,455.75,456,455.5,455.75,37
20170601|2017-03-27 15:00,27,455.5,455.75,455.5,455.5,26
20170601|2017-03-27 15:30,27,455.75,456,455.75,456,25
20170601|2017-03-27 16:00,27,456.5,456.5,456.25,456.25,9
20170601|2017-03-27 19:00,28,455.75,456.75,455.5,456.5,99
20170601|2017-03-27 19:30,28,456.25,456.5,456.25,456.5,13
20170601|2017-03-27 20:00,28,456.5,456.5,456.5,456.5,2
20170601|2017-03-27 20:30,28,456.5,456.5,456.5,456.5,1
20170601|2017-03-27 21:00,28,456.5,456.75,456.5,456.75,21
20170601|2017-03-27 21:30,28,456.5,456.5,456.5,456.5,1
20170601|2017-03-27 22:00,28,456.5,456.5,456.5,456.5,1
20170601|2017-03-27 22:30,28,456.75,456.75,456.75,456.75,6
20170601|2017-03-27 23:00,28,456.75,456.75,456.75,456.75,3
20170601|2017-03-28 00:00,28,457,457,457,457,19
20170601|2017-03-28 00:30,28,457.25,457.25,457,457.25,31
20170601|2017-03-28 01:00,28,457.5,457.5,456.75,457,57
20170601|2017-03-28 01:30,28,457,457,456.5,456.5,44
20170601|2017-03-28 02:00,28,456.5,458,456.25,457.25,86
20170601|2017-03-28 02:30,28,457.5,458,457.5,457.5,133
20170601|2017-03-28 03:00,28,457.5,458.75,457,458.25,393
20170601|2017-03-28 03:30,28,458.25,459.5,458,459.5,613
20170601|2017-03-28 04:00,28,459.25,459.25,458.5,458.5,305
20170601|2017-03-28 04:30,28,458.25,458.75,458,458.5,91
20170601|2017-03-28 05:00,28,458.5,458.75,458.25,458.5,181
20170601|2017-03-28 05:30,28,458.5,458.75,458.25,458.25,176
20170601|2017-03-28 06:00,28,458,459,458,458.75,148
20170601|2017-03-28 06:30,28,459,460.25,458.75,460.25,264
20170601|2017-03-28 07:00,28,460.25,460.5,459.5,460,256
20170601|2017-03-28 07:30,28,460,460.75,459.5,460.75,297
20170601|2017-03-28 08:00,28,461,461.25,459.5,459.5,571
20170601|2017-03-28 08:30,28,459.5,460.25,458.75,459.25,324
20170601|2017-03-28 09:00,28,459.5,461.25,459.5,460.25,754
20170601|2017-03-28 09:30,28,460.25,464.5,460.25,464.25,1457
20170601|2017-03-28 10:00,28,464,465,462.5,462.5,589
20170601|2017-03-28 10:30,28,462.5,463.75,462.25,463.75,325
20170601|2017-03-28 11:00,28,463.5,463.5,462.5,462.5,112
20170601|2017-03-28 11:30,28,462.5,462.5,460.5,460.75,336
20170601|2017-03-28 12:00,28,460.5,461,460.25,460.75,400
20170601|2017-03-28 12:30,28,460.5,460.5,459.5,460.25,140
20170601|2017-03-28 13:00,28,460.25,461.75,459.75,459.75,240
20170601|2017-03-28 13:30,28,459.75,460.25,459.75,459.75,180
20170601|2017-03-28 14:00,28,460,460,459.5,460,109
20170601|2017-03-28 14:30,28,460.25,460.25,459.75,459.75,22
20170601|2017-03-28 15:00,28,460,460.25,459.75,460.25,16
20170601|2017-03-28 15:30,28,460,460.25,460,460,36
20170601|2017-03-28 16:00,28,460.5,460.5,460.5,460.5,1
20170601|2017-03-28 19:00,29,461,461,460.5,461,30
20170601|2017-03-28 19:30,29,461,461,461,461,13
20170601|2017-03-28 20:00,29,460.75,461.5,460.75,461,16
20170601|2017-03-28 20:30,29,460.75,461,460.75,461,20
20170601|2017-03-28 21:00,29,461.25,461.25,461.25,461.25,6
20170601|2017-03-28 21:30,29,461.25,461.25,461,461,12
20170601|2017-03-28 22:00,29,461.25,461.25,461.25,461.25,6
20170601|2017-03-28 22:30,29,461.5,461.5,461.5,461.5,1
20170601|2017-03-28 23:00,29,462,462,462,462,1
20170601|2017-03-28 23:30,29,462,462,461.75,461.75,7
20170601|2017-03-29 00:00,29,461.5,461.5,461.5,461.5,1
20170601|2017-03-29 00:30,29,462,462,462,462,3
20170601|2017-03-29 01:00,29,462,462.25,461.5,462.25,18
20170601|2017-03-29 01:30,29,462,463.5,462,463,198
20170601|2017-03-29 02:00,29,463,463.75,462.75,463.5,151
20170601|2017-03-29 02:30,29,463.5,464.75,463.5,464.75,239
20170601|2017-03-29 03:00,29,464.5,464.5,463.75,464.5,503
20170601|2017-03-29 03:30,29,464.5,464.75,463.5,463.5,428
20170601|2017-03-29 04:00,29,463.75,464.5,463.75,463.75,90
20170601|2017-03-29 04:30,29,463.75,463.75,462.75,462.75,563
20170601|2017-03-29 05:00,29,462.75,463.25,462.5,463.25,366
20170601|2017-03-29 05:30,29,463,463,462.25,462.75,182
20170601|2017-03-29 06:00,29,462.75,463.25,462.75,463,67
20170601|2017-03-29 06:30,29,463.25,464.25,463.25,463.75,76
20170601|2017-03-29 07:00,29,463.75,463.75,462.75,463.25,132
20170601|2017-03-29 07:30,29,463,463.25,461.75,462.5,255
20170601|2017-03-29 08:00,29,462.25,462.75,461.75,462.25,229
20170601|2017-03-29 08:30,29,462.5,463.5,462.5,463.5,228
20170601|2017-03-29 09:00,29,463.25,463.75,462.5,462.75,375
20170601|2017-03-29 09:30,29,462.75,467,462.75,466.5,1820
20170601|2017-03-29 10:00,29,466.25,467.25,465.75,466.5,1328
20170601|2017-03-29 10:30,29,466.5,467.75,466.5,467.25,1043
20170601|2017-03-29 11:00,29,467.25,467.5,466.5,467,531
20170601|2017-03-29 11:30,29,467.25,467.5,466.75,466.75,549
20170601|2017-03-29 12:00,29,466.75,467.5,466.5,466.75,469
20170601|2017-03-29 12:30,29,466.5,468,466.5,468,191
20170601|2017-03-29 13:00,29,468,468.75,467.25,468.25,294
20170601|2017-03-29 13:30,29,468,468,467.25,468,169
20170601|2017-03-29 14:00,29,468,468.25,467.75,468.25,35
20170601|2017-03-29 14:30,29,468.25,468.75,467.75,468,123
20170601|2017-03-29 15:00,29,468,468.25,467.75,468.25,93
20170601|2017-03-29 15:30,29,468.25,468.75,468.25,468.75,33
20170601|2017-03-29 16:00,29,468.75,468.75,468.5,468.5,3
20170601|2017-03-29 19:00,30,469,469,468.5,468.5,19
20170601|2017-03-29 19:30,30,468.75,468.75,468.5,468.5,2
20170601|2017-03-29 20:00,30,468.25,468.25,467.75,467.75,18
20170601|2017-03-29 21:00,30,467.75,467.75,467.75,467.75,3
20170601|2017-03-29 21:30,30,467.25,467.25,467.25,467.25,2
20170601|2017-03-29 22:00,30,467.5,467.75,467.5,467.75,43
20170601|2017-03-29 22:30,30,467.75,468,467.5,468,10
20170601|2017-03-29 23:00,30,468.25,469,468.25,468.75,18
20170601|2017-03-30 00:00,30,469.5,469.5,469,469,28
20170601|2017-03-30 00:30,30,468.75,469,468.75,469,23
20170601|2017-03-30 01:00,30,469,469,468.75,469,12
20170601|2017-03-30 01:30,30,468.75,469.75,468.5,469.25,199
20170601|2017-03-30 02:00,30,469.5,469.5,468.25,468.75,217
20170601|2017-03-30 02:30,30,468.75,468.75,468.5,468.5,200
20170601|2017-03-30 03:00,30,468.5,468.75,467.5,468.75,747
20170601|2017-03-30 03:30,30,468.75,468.75,466.25,466.75,561
20170601|2017-03-30 04:00,30,466.5,467,465.75,466.5,217
20170601|2017-03-30 04:30,30,466.5,466.75,466.25,466.75,262
20170601|2017-03-30 05:00,30,466.75,466.75,465.5,465.75,336
20170601|2017-03-30 05:30,30,466,467,466,467,129
20170601|2017-03-30 06:00,30,466.75,467.5,466.75,467.5,104
20170601|2017-03-30 06:30,30,467,468,467,467.75,164
20170601|2017-03-30 07:00,30,467.75,470,467.25,469.75,806
20170601|2017-03-30 07:30,30,469.5,471,469.5,470.25,687
20170601|2017-03-30 08:00,30,470.25,470.5,469.75,470.5,445
20170601|2017-03-30 08:30,30,470.75,471.25,468.75,470.25,847
20170601|2017-03-30 09:00,30,469.75,471.25,469.75,471,523
20170601|2017-03-30 09:30,30,471,471.75,470.75,471.5,1198
20170601|2017-03-30 10:00,30,471.5,473.25,470.75,472.5,1584
20170601|2017-03-30 10:30,30,472.5,473,472,472.25,383
20170601|2017-03-30 11:00,30,472,472,470.25,470.75,447
20170601|2017-03-30 11:30,30,470.75,471,470.25,470.75,239
20170601|2017-03-30 12:00,30,470.75,472,470.75,472,338
20170601|2017-03-30 12:30,30,472,472,471.5,472,165
20170601|2017-03-30 13:00,30,472.25,472.5,471.25,471.75,565
20170601|2017-03-30 13:30,30,471.5,472,471.5,471.75,135
20170601|2017-03-30 14:00,30,471.75,471.75,471,471.5,137
20170601|2017-03-30 14:30,30,471.5,472.5,471.5,472.25,420
20170601|2017-03-30 15:00,30,472.5,472.5,472.5,472.5,16
20170601|2017-03-30 15:30,30,472.5,472.75,472.25,472.5,34
20170601|2017-03-30 19:00,31,471.25,472,471.25,471.5,23
20170601|2017-03-30 19:30,31,471.25,471.25,471.25,471.25,9
20170601|2017-03-30 20:00,31,471,471.5,471,471.5,4
20170601|2017-03-30 20:30,31,471.25,471.25,471.25,471.25,2
20170601|2017-03-30 21:00,31,471,471,470.75,470.75,8
20170601|2017-03-30 23:00,31,470.75,470.75,470.75,470.75,8
20170601|2017-03-30 23:30,31,471,471,471,471,4
20170601|2017-03-31 01:00,31,470.5,470.75,470.25,470.5,59
20170601|2017-03-31 01:30,31,470.5,471,470.25,471,117
20170601|2017-03-31 02:00,31,470.75,472,470.75,471.5,124
20170601|2017-03-31 02:30,31,471.5,472.5,470.5,470.5,576
20170601|2017-03-31 03:00,31,470.5,471.25,470.25,470.75,332
20170601|2017-03-31 03:30,31,470.75,470.75,469.5,470.5,296
20170601|2017-03-31 04:00,31,470.25,472,470.25,471.25,154
20170601|2017-03-31 04:30,31,470.75,471.75,470.5,470.5,274
20170601|2017-03-31 05:00,31,470.75,471.25,468.25,469.75,664
20170601|2017-03-31 05:30,31,469.75,470,469.25,469.75,282
20170601|2017-03-31 06:00,31,470,470.75,469.75,470,336
20170601|2017-03-31 06:30,31,469.75,471.75,469.5,471.25,255
20170601|2017-03-31 07:00,31,471,471.25,470.25,470.5,256
20170601|2017-03-31 07:30,31,470.75,472,470.75,471.75,312
20170601|2017-03-31 08:00,31,471.75,472.75,470.75,471,398
20170601|2017-03-31 08:30,31,471.25,472.75,471.25,472.5,465
20170601|2017-03-31 09:00,31,472.5,473.75,471.25,471.25,931
20170601|2017-03-31 09:30,31,471.5,472.5,471.5,472,443
20170601|2017-03-31 10:00,31,471.25,472.75,471.25,472.5,1163
20170601|2017-03-31 10:30,31,472.5,473.75,472.25,473.75,633
20170601|2017-03-31 11:00,31,473.5,475.5,473.5,474.25,1107
20170601|2017-03-31 11:30,31,474.5,474.75,473.25,473.75,196
20170601|2017-03-31 12:00,31,473.5,475,473,474.75,129
20170601|2017-03-31 12:30,31,474.75,475.25,474.5,475,251
20170601|2017-03-31 13:00,31,475,477.25,475,475,972
20170601|2017-03-31 13:30,31,475.25,476.25,475.25,476.25,128
20170601|2017-03-31 14:00,31,476.25,476.25,476.25,476.25,30
20170601|2017-03-31 14:30,31,476.5,476.5,476.25,476.25,19
20170601|2017-03-31 15:00,31,476.5,476.5,476.25,476.25,31
20170601|2017-03-31 15:30,31,476.25,477,476.25,476.5,128
20170601|2017-03-31 16:00,31,475.75,475.75,475.5,475.5,22
20170601|2017-04-02 17:00,3,477.5,477.5,475.25,475.5,35
20170601|2017-04-02 17:30,3,475,475,475,475,1
20170601|2017-04-02 18:30,3,475.25,475.5,475.25,475.5,2
20170601|2017-04-02 19:00,3,475,475,475,475,1
20170601|2017-04-02 19:30,3,475,475,475,475,2
20170601|2017-04-02 21:00,3,474.75,474.75,474.75,474.75,1
20170601|2017-04-02 22:00,3,475,475,474.75,474.75,3
20170601|2017-04-02 22:30,3,474.5,474.5,474.5,474.5,16
20170601|2017-04-02 23:00,3,474.5,474.5,474.5,474.5,45
20170601|2017-04-03 00:00,3,474.75,474.75,474.75,474.75,10
20170601|2017-04-03 00:30,3,474.5,474.5,474.5,474.5,23
20170601|2017-04-03 01:00,3,475,476,475,475.5,42
20170601|2017-04-03 01:30,3,475,475.75,475,475.5,31
20170601|2017-04-03 02:00,3,475.75,476,475.25,475.75,234
20170601|2017-04-03 02:30,3,475.75,476.75,475.25,475.25,172
20170601|2017-04-03 03:00,3,475.25,476.25,475,475,350
20170601|2017-04-03 03:30,3,475,475.5,474.5,475,277
20170601|2017-04-03 04:00,3,475,476,475,476,277
20170601|2017-04-03 04:30,3,476.25,476.5,476,476.25,117
20170601|2017-04-03 05:00,3,476.25,476.5,475.75,475.75,277
20170601|2017-04-03 05:30,3,475.75,476.5,475.5,476.25,228
20170601|2017-04-03 06:00,3,476.5,476.75,475.75,476.75,167
20170601|2017-04-03 06:30,3,476.75,477.25,476.5,477.25,216
20170601|2017-04-03 07:00,3,477,478,477,477.5,652
20170601|2017-04-03 07:30,3,477.75,478,477,478,471
20170601|2017-04-03 08:00,3,478,478.5,476.75,477,808
20170601|2017-04-03 08:30,3,477,477.5,476,476.5,809
20170601|2017-04-03 09:00,3,476.25,476.75,475.5,476.5,460
20170601|2017-04-03 09:30,3,476.75,477.5,474,474.5,493
20170601|2017-04-03 10:00,3,474.25,474.5,473,473.25,979
20170601|2017-04-03 10:30,3,473.5,473.75,472.75,473.5,683
20170601|2017-04-03 11:00,3,473.5,473.5,472.75,473.25,492
20170601|2017-04-03 11:30,3,473.25,474,473.25,473.5,201
20170601|2017-04-03 12:00,3,473.25,473.75,473,473.75,185
20170601|2017-04-03 12:30,3,473.75,474,473.25,474,47
20170601|2017-04-03 13:00,3,474,474.75,472,473.25,887
20170601|2017-04-03 13:30,3,473,473.75,473,473.75,126
20170601|2017-04-03 14:00,3,473.75,473.75,473.75,473.75,2
20170601|2017-04-03 14:30,3,474,474,472.75,472.75,48
20170601|2017-04-03 15:00,3,472.75,472.75,472.75,472.75,32
20170601|2017-04-03 15:30,3,472.75,472.75,472.25,472.25,19
20170601|2017-04-03 19:00,4,473.75,473.75,472.75,472.75,133
20170601|2017-04-03 19:30,4,472.75,472.75,472.5,472.5,13
20170601|2017-04-03 20:00,4,472.5,472.5,472.5,472.5,1
20170601|2017-04-03 20:30,4,472.5,472.5,472.25,472.25,35
20170601|2017-04-03 21:00,4,472.25,472.5,472,472,47
20170601|2017-04-03 21:30,4,472.25,472.25,472.25,472.25,1
20170601|2017-04-03 22:00,4,473,473,472.75,472.75,52
20170601|2017-04-03 22:30,4,472.75,473,472.75,473,7
20170601|2017-04-03 23:00,4,473,473,473,473,1
20170601|2017-04-03 23:30,4,472.75,472.75,472.75,472.75,3
20170601|2017-04-04 00:00,4,472.75,472.75,472.25,472.25,19
20170601|2017-04-04 00:30,4,472,472,470.75,470.75,97
20170601|2017-04-04 01:00,4,470.5,471.25,470.5,470.75,20
20170601|2017-04-04 01:30,4,470.5,471.5,470.5,471.5,58
20170601|2017-04-04 02:00,4,471.75,472.25,471.5,471.5,70
20170601|2017-04-04 02:30,4,471.5,471.5,470,470.25,138
20170601|2017-04-04 03:00,4,470.5,471.5,470.25,470.5,282
20170601|2017-04-04 03:30,4,470.75,471.5,470.75,471.25,373
20170601|2017-04-04 04:00,4,471.25,472,471.25,471.75,287
20170601|2017-04-04 04:30,4,471.75,472,471.5,472,105
20170601|2017-04-04 05:00,4,472.25,474.5,472.25,474.25,218
20170601|2017-04-04 05:30,4,474.25,475.75,474,474.75,690
20170601|2017-04-04 06:00,4,474.75,475.5,474.5,475.25,102
20170601|2017-04-04 06:30,4,475.25,475.75,475,475.75,250
20170601|2017-04-04 07:00,4,475.75,477,475.75,476.75,241
20170601|2017-04-04 07:30,4,476.75,477,475.75,476.25,291
20170601|2017-04-04 08:00,4,476,478.25,476,477.5,604
20170601|2017-04-04 08:30,4,477.25,477.75,476.75,477.5,580
20170601|2017-04-04 09:00,4,477.5,477.5,476.25,476.5,299
20170601|2017-04-04 09:30,4,476.5,478.5,476.5,478.25,572
20170601|2017-04-04 10:00,4,478.25,480.75,478,480.25,1653
20170601|2017-04-04 10:30,4,480.25,480.5,479.5,480.25,615
20170601|2017-04-04 11:00,4,480.5,482.25,480.5,481.5,674
20170601|2017-04-04 11:30,4,481.5,482.25,481.25,481.5,263
20170601|2017-04-04 12:00,4,481.5,482,480.75,481,382
20170601|2017-04-04 12:30,4,480.75,481,480.25,481,109
20170601|2017-04-04 13:00,4,481,481.75,480.75,480.75,272
20170601|2017-04-04 13:30,4,480.75,481.25,480.5,481.25,453
20170601|2017-04-04 14:00,4,481.25,481.5,480.75,480.75,26
20170601|2017-04-04 14:30,4,480.75,481,480.75,480.75,83
20170601|2017-04-04 15:00,4,481,481.5,480.75,481.25,128
20170601|2017-04-04 15:30,4,482.25,482.5,481.25,481.5,136
20170601|2017-04-04 16:00,4,481.5,482.5,481.5,482.5,3
20170601|2017-04-04 16:30,4,482.25,482.25,482.25,482.25,1
20170601|2017-04-04 19:00,5,481.25,482.75,481.25,481.75,55
20170601|2017-04-04 19:30,5,482,482.5,482,482.5,12
20170601|2017-04-04 20:00,5,482.25,482.25,482,482,13
20170601|2017-04-04 20:30,5,482,482,482,482,40
20170601|2017-04-04 21:00,5,482,482.25,482,482.25,4
20170601|2017-04-04 21:30,5,482.5,482.75,482.5,482.75,24
20170601|2017-04-04 22:00,5,483,483,483,483,13
20170601|2017-04-04 22:30,5,483,483.25,483,483.25,19
20170601|2017-04-04 23:00,5,483.25,483.25,483,483.25,45
20170601|2017-04-04 23:30,5,483.25,483.5,483,483.25,102
20170601|2017-04-05 00:00,5,483.25,483.25,483.25,483.25,3
20170601|2017-04-05 00:30,5,483.25,483.5,483.25,483.5,49
20170601|2017-04-05 01:00,5,483.5,483.75,483.25,483.25,72
20170601|2017-04-05 01:30,5,483.25,484.25,483.25,484.25,86
20170601|2017-04-05 02:00,5,484,484.75,484,484.25,287
20170601|2017-04-05 02:30,5,484.25,485.75,484.25,485.5,1009
20170601|2017-04-05 03:00,5,485.5,487,485,486.25,1749
20170601|2017-04-05 03:30,5,486.25,486.75,485.75,486.25,539
20170601|2017-04-05 04:00,5,486.25,487.5,486.25,487.5,339
20170601|2017-04-05 04:30,5,487.5,487.5,486.75,487.25,244
20170601|2017-04-05 05:00,5,487,487,485.75,485.75,267
20170601|2017-04-05 05:30,5,485.75,485.75,485.5,485.5,214
20170601|2017-04-05 06:00,5,485.5,486.5,485.5,486.5,125
20170601|2017-04-05 06:30,5,486.5,487.25,486.5,487.25,194
20170601|2017-04-05 07:00,5,487.25,488.25,486.75,488,537
20170601|2017-04-05 07:30,5,488,488.25,487.25,487.75,387
20170601|2017-04-05 08:00,5,487.75,488.25,487.25,487.75,1013
20170601|2017-04-05 08:30,5,487.75,489,487.75,488.5,590
20170601|2017-04-05 09:00,5,488.5,489.5,488,488,1415
20170601|2017-04-05 09:30,5,488,488,483.5,484.75,2473
20170601|2017-04-05 10:00,5,484.75,484.75,481.5,483.25,1553
20170601|2017-04-05 10:30,5,483.5,484.5,482.75,484,566
20170601|2017-04-05 11:00,5,484,484.5,483.5,484.5,145
20170601|2017-04-05 11:30,5,484.25,484.5,483.5,484,679
20170601|2017-04-05 12:00,5,484,484.5,483.25,484.5,214
20170601|2017-04-05 12:30,5,484.25,484.25,483.25,484.25,131
20170601|2017-04-05 13:00,5,484.5,484.75,483.5,484,136
20170601|2017-04-05 13:30,5,484,484.25,483.5,483.5,174
20170601|2017-04-05 14:00,5,483.5,483.5,482.25,482.25,90
20170601|2017-04-05 14:30,5,482.25,482.5,481.5,482.25,128
20170601|2017-04-05 15:00,5,481.75,481.75,481,481.75,134
20170601|2017-04-05 15:30,5,481.5,482,481.5,482,28
20170601|2017-04-05 16:00,5,481.25,481.25,481.25,481.25,1
20170601|2017-04-05 19:00,6,483.5,483.5,482,482,111
20170601|2017-04-05 19:30,6,482.25,482.25,482,482,14
20170601|2017-04-05 20:00,6,482,482,482,482,1
20170601|2017-04-05 21:00,6,483,483,482.5,482.5,7
20170601|2017-04-05 21:30,6,482.5,482.5,482.5,482.5,7
20170601|2017-04-05 22:00,6,482.25,482.25,482.25,482.25,2
20170601|2017-04-05 22:30,6,482.25,482.25,482.25,482.25,2
20170601|2017-04-05 23:00,6,482.5,482.5,482.5,482.5,51
20170601|2017-04-05 23:30,6,482.25,482.25,482.25,482.25,15
20170601|2017-04-06 00:00,6,482.5,482.5,482.5,482.5,13
20170601|2017-04-06 00:30,6,482.5,482.5,482,482,61
20170601|2017-04-06 01:00,6,482,482.75,482,482.75,14
20170601|2017-04-06 01:30,6,483,483.75,482.75,483.75,121
20170601|2017-04-06 02:00,6,483.75,484,483,484,269
20170601|2017-04-06 02:30,6,483.75,483.75,483,483.75,156
20170601|2017-04-06 03:00,6,483.75,485,483.5,484.25,1224
20170601|2017-04-06 03:30,6,484.25,485.75,484.25,485.5,733
20170601|2017-04-06 04:00,6,485.75,486.25,485.5,485.75,434
20170601|2017-04-06 04:30,6,485.75,485.75,485,485.25,230
20170601|2017-04-06 05:00,6,485.25,485.5,485,485,137
20170601|2017-04-06 05:30,6,485,486.25,485,486,215
20170601|2017-04-06 06:00,6,486.25,488,486.25,487.5,780
20170601|2017-04-06 06:30,6,487.5,488,487,487.25,277
20170601|2017-04-06 07:00,6,487,487,486.5,487,115
20170601|2017-04-06 07:30,6,487,487.75,486.25,487.75,338
20170601|2017-04-06 08:00,6,487.75,488,486.75,487.75,1050
20170601|2017-04-06 08:30,6,487.5,488.25,487.25,487.25,530
20170601|2017-04-06 09:00,6,487.5,487.75,486.5,487,480
20170601|2017-04-06 09:30,6,487.25,488.25,486.5,486.5,723
20170601|2017-04-06 10:00,6,486.5,487.5,485.75,486.25,1011
20170601|2017-04-06 10:30,6,486.25,487.25,486.25,487.25,460
20170601|2017-04-06 11:00,6,487.5,488.25,487.5,488,497
20170601|2017-04-06 11:30,6,488,488.25,487.75,488,265
20170601|2017-04-06 12:00,6,488,488.25,487.75,487.75,826
20170601|2017-04-06 12:30,6,487.75,488.25,487.75,488,69
20170601|2017-04-06 13:00,6,488,488.25,487.5,487.5,395
20170601|2017-04-06 13:30,6,487.75,487.75,487.25,487.25,135
20170601|2017-04-06 14:00,6,487.25,487.25,487,487,65
20170601|2017-04-06 14:30,6,487.25,487.5,487.25,487.25,64
20170601|2017-04-06 15:00,6,487.25,487.5,487.25,487.25,70
20170601|2017-04-06 15:30,6,487.25,487.75,487.25,487.75,53
20170601|2017-04-06 19:00,7,488.25,488.25,487.5,487.5,40
20170601|2017-04-06 19:30,7,487,487.25,487,487.25,4
20170601|2017-04-06 20:00,7,487.25,492,486.75,492,273
20170601|2017-04-06 20:30,7,492,495,491.75,495,313
20170601|2017-04-06 21:00,7,494.75,495,494,494.75,154
20170601|2017-04-06 21:30,7,494.5,496.25,494.5,495,235
20170601|2017-04-06 22:00,7,494.5,494.5,493.75,493.75,263
20170601|2017-04-06 22:30,7,493.75,493.75,492.5,493,82
20170601|2017-04-06 23:00,7,492.75,493,492.5,493,44
20170601|2017-04-06 23:30,7,493.25,493.5,493,493.5,26
20170601|2017-04-07 00:00,7,493,493,493,493,6
20170601|2017-04-07 00:30,7,492.75,493.25,492.75,493,104
20170601|2017-04-07 01:00,7,493,493,491.25,491.5,126
20170601|2017-04-07 01:30,7,491.75,492,491.25,492,168
20170601|2017-04-07 02:00,7,492.25,493.75,492.25,493.75,650
20170601|2017-04-07 02:30,7,493.75,495.25,493.75,495,390
20170601|2017-04-07 03:00,7,495.25,495.75,494.25,494.25,746
20170601|2017-04-07 03:30,7,494.25,494.5,491.75,492,908
20170601|2017-04-07 04:00,7,492,493.75,492,493.75,491
20170601|2017-04-07 04:30,7,493.75,494,493.5,493.75,693
20170601|2017-04-07 05:00,7,493.5,493.5,492.5,492.5,327
20170601|2017-04-07 05:30,7,492.5,493.5,491,491.25,822
20170601|2017-04-07 06:00,7,491,491.75,490.75,491.5,248
20170601|2017-04-07 06:30,7,491.5,492,490,491,582
20170601|2017-04-07 07:00,7,490.5,491.5,487,488.5,1260
20170601|2017-04-07 07:30,7,488.5,489.75,487.25,487.75,544
20170601|2017-04-07 08:00,7,487.75,489.25,485.75,489.25,922
20170601|2017-04-07 08:30,7,489.25,490.25,488.75,489.5,841
20170601|2017-04-07 09:00,7,489.5,491.5,489,490.75,861
20170601|2017-04-07 09:30,7,490.5,492.5,490,491.25,1173
20170601|2017-04-07 10:00,7,491.25,491.25,488.5,490.25,1311
20170601|2017-04-07 10:30,7,490.25,491.5,490,491,971
20170601|2017-04-07 11:00,7,491,491.5,490.75,491.25,407
20170601|2017-04-07 11:30,7,491.25,491.75,491.25,491.5,489
20170601|2017-04-07 12:00,7,491.25,491.25,490.25,491,322
20170601|2017-04-07 12:30,7,491.25,491.5,491.25,491.5,195
20170601|2017-04-07 13:00,7,491.5,491.5,490.25,491.5,358
20170601|2017-04-07 13:30,7,491.25,491.25,490.75,491,150
20170601|2017-04-07 14:00,7,491.25,491.5,491,491,89
20170601|2017-04-07 14:30,7,491.25,491.5,491,491,55
20170601|2017-04-07 15:00,7,490.75,491.25,490.75,491.25,18
20170601|2017-04-07 15:30,7,491.25,491.75,491.25,491.25,19
20170601|2017-04-07 16:30,7,491.75,492,491.75,492,2
20170601|2017-04-09 17:00,10,489.75,492.75,489.75,492.75,70
20170601|2017-04-09 17:30,10,492.75,493.5,492.75,493.5,10
20170601|2017-04-09 18:00,10,492.75,492.75,492.75,492.75,1
20170601|2017-04-09 19:00,10,492.75,492.75,492.75,492.75,16
20170601|2017-04-09 19:30,10,492.75,493,492.75,493,21
20170601|2017-04-09 20:00,10,492.5,493,492.5,493,40
20170601|2017-04-09 20:30,10,492.5,492.5,491.5,491.5,8
20170601|2017-04-09 21:00,10,492,492,491.75,491.75,4
20170601|2017-04-09 21:30,10,491.75,491.75,491.75,491.75,3
20170601|2017-04-09 22:00,10,491.75,491.75,491.5,491.5,29
20170601|2017-04-09 22:30,10,492.25,492.25,492.25,492.25,1
20170601|2017-04-09 23:30,10,492,492,491.75,491.75,31
20170601|2017-04-10 00:00,10,492,492,492,492,14
20170601|2017-04-10 00:30,10,492,492.75,492,492.75,22
20170601|2017-04-10 01:00,10,492.75,493,492,492.25,24
20170601|2017-04-10 01:30,10,492.25,494,492.25,493.25,165
20170601|2017-04-10 02:00,10,493.25,493.5,492.5,492.75,131
20170601|2017-04-10 02:30,10,492.5,494.5,492.5,494,426
20170601|2017-04-10 03:00,10,494,494.5,493.25,493.75,286
20170601|2017-04-10 03:30,10,493.75,494.75,493.75,494.75,973
20170601|2017-04-10 04:00,10,494.75,495,494.25,495,693
20170601|2017-04-10 04:30,10,494.75,495.5,494.5,494.75,301
20170601|2017-04-10 05:00,10,494.5,495.25,494.25,494.25,467
20170601|2017-04-10 05:30,10,494.25,495,493.75,495,295
20170601|2017-04-10 06:00,10,495,495.25,494.75,495,214
20170601|2017-04-10 06:30,10,495,496.75,495,496.25,359
20170601|2017-04-10 07:00,10,496,497,495.75,496,894
20170601|2017-04-10 07:30,10,496,496.5,495.5,495.5,378
20170601|2017-04-10 08:00,10,495.5,496.25,495.25,495.75,884
20170601|2017-04-10 08:30,10,495.75,496.75,495,495.75,1070
20170601|2017-04-10 09:00,10,495.75,496.25,494.25,494.75,588
20170601|2017-04-10 09:30,10,495,496.5,495,495.75,949
20170601|2017-04-10 10:00,10,495.75,496.75,494.75,496.5,1494
20170601|2017-04-10 10:30,10,496.75,497,495.75,496.25,797
20170601|2017-04-10 11:00,10,496.5,496.75,495.75,495.75,520
20170601|2017-04-10 11:30,10,496,496.25,495.5,495.75,238
20170601|2017-04-10 12:00,10,495.75,496,495.5,496,419
20170601|2017-04-10 12:30,10,496,496.25,496,496.25,220
20170601|2017-04-10 13:00,10,496.25,497.75,496,497.75,592
20170601|2017-04-10 13:30,10,497.5,497.75,497.25,497.5,345
20170601|2017-04-10 14:00,10,497.5,497.75,497.25,497.75,83
20170601|2017-04-10 14:30,10,497.5,497.75,497.5,497.75,98
20170601|2017-04-10 15:00,10,497.75,498,497.5,498,81
20170601|2017-04-10 15:30,10,498,498.5,498,498.5,45
20170601|2017-04-10 16:00,10,498.25,498.25,498.25,498.25,3
20170601|2017-04-10 19:00,11,498.5,499,498.5,499,32
20170601|2017-04-10 19:30,11,499,499.25,499,499,15
20170601|2017-04-10 20:00,11,498.75,498.75,498.5,498.5,12
20170601|2017-04-10 20:30,11,498.5,498.5,498,498,42
20170601|2017-04-10 21:00,11,498.25,498.25,498,498.25,14
20170601|2017-04-10 21:30,11,498,498,498,498,28
20170601|2017-04-10 22:00,11,498,498.5,498,498.5,74
20170601|2017-04-10 22:30,11,498.25,498.25,498,498,13
20170601|2017-04-10 23:00,11,497.5,497.5,497.5,497.5,7
20170601|2017-04-10 23:30,11,497.5,497.5,496.75,497.5,66
20170601|2017-04-11 00:00,11,497.25,497.25,497.25,497.25,4
20170601|2017-04-11 00:30,11,497.25,497.25,496.75,496.75,41
20170601|2017-04-11 01:00,11,496.75,497.25,496.25,497.25,60
20170601|2017-04-11 01:30,11,497,497,496,496.25,131
20170601|2017-04-11 02:00,11,496.25,497.5,496.25,497,281
20170601|2017-04-11 02:30,11,496.75,498.25,496.75,498.25,121
20170601|2017-04-11 03:00,11,498.25,498.5,497,497.25,790
20170601|2017-04-11 03:30,11,497.25,497.75,496.25,497.5,1371
20170601|2017-04-11 04:00,11,497.25,497.75,497,497.25,348
20170601|2017-04-11 04:30,11,497.5,497.75,496.75,497.25,281
20170601|2017-04-11 05:00,11,497.25,497.75,497,497.75,333
20170601|2017-04-11 05:30,11,497.75,498.75,497.25,498.75,303
20170601|2017-04-11 06:00,11,498.75,499,498.5,498.75,174
20170601|2017-04-11 06:30,11,498.5,498.5,497.25,497.75,312
20170601|2017-04-11 07:00,11,497.5,498.25,497,498,618
20170601|2017-04-11 07:30,11,498,498.25,497,497.25,559
20170601|2017-04-11 08:00,11,497,498.25,497,498,356
20170601|2017-04-11 08:30,11,498.25,498.25,495.75,496.25,1480
20170601|2017-04-11 09:00,11,496.25,496.5,494.75,495.25,1767
20170601|2017-04-11 09:30,11,495,496.25,494.25,496.25,1002
20170601|2017-04-11 10:00,11,496.25,496.25,494.75,495.75,1718
20170601|2017-04-11 10:30,11,495.75,496,495.5,495.75,706
20170601|2017-04-11 11:00,11,495.75,498.5,495.5,498,1741
20170601|2017-04-11 11:30,11,498.25,498.5,497.25,497.75,592
20170601|2017-04-11 12:00,11,497.5,498.25,497.5,497.75,247
20170601|2017-04-11 12:30,11,498,498.25,497.75,498,308
20170601|2017-04-11 13:00,11,498,500,498,499.75,996
20170601|2017-04-11 13:30,11,499.75,499.75,498.25,498.5,226
20170601|2017-04-11 14:00,11,498.5,498.5,497.75,497.75,97
20170601|2017-04-11 14:30,11,498,499,498,498.75,86
20170601|2017-04-11 15:00,11,498.75,499.5,498.5,499.5,77
20170601|2017-04-11 15:30,11,499.5,500.25,499.5,500.25,32
20170601|2017-04-11 19:00,12,500.25,501,500.25,501,31
20170601|2017-04-11 19:30,12,501,501.5,501,501.25,14
20170601|2017-04-11 20:00,12,501.25,501.5,501.25,501.25,3
20170601|2017-04-11 20:30,12,501.25,501.25,501.25,501.25,6
20170601|2017-04-11 21:00,12,501,501,501,501,3
20170601|2017-04-11 21:30,12,501,501,501,501,1
20170601|2017-04-11 22:00,12,501,501.25,500.75,501,25
20170601|2017-04-11 22:30,12,501,501.25,500.75,501,60
20170601|2017-04-11 23:00,12,501.25,501.25,501,501,28
20170601|2017-04-11 23:30,12,501.25,501.5,501,501.25,63
20170601|2017-04-12 00:00,12,501.25,501.25,501.25,501.25,7
20170601|2017-04-12 00:30,12,501,501,500.75,501,36
20170601|2017-04-12 01:00,12,500.75,501,500.5,501,43
20170601|2017-04-12 01:30,12,501.25,502,501,502,115
20170601|2017-04-12 02:00,12,501.75,503,501.25,502.25,673
20170601|2017-04-12 02:30,12,502.25,503.25,502,503.25,433
20170601|2017-04-12 03:00,12,503.5,503.5,502.25,502.25,2153
20170601|2017-04-12 03:30,12,502.25,503.75,502.25,503.5,1510
20170601|2017-04-12 04:00,12,503.5,503.75,503.25,503.75,397
20170601|2017-04-12 04:30,12,503.75,504,503.5,503.75,207
20170601|2017-04-12 05:00,12,503.75,504,503.5,503.5,380
20170601|2017-04-12 05:30,12,503.5,503.75,503.25,503.5,389
20170601|2017-04-12 06:00,12,503.25,503.25,502.25,502.25,688
20170601|2017-04-12 06:30,12,502.25,503,502.25,503,314
20170601|2017-04-12 07:00,12,502.75,503.25,502.5,502.75,421
20170601|2017-04-12 07:30,12,502.5,503.5,502.5,503.25,568
20170601|2017-04-12 08:00,12,503.25,503.5,502,502.5,946
20170601|2017-04-12 08:30,12,502.5,503,501.75,502,836
20170601|2017-04-12 09:00,12,502,502.25,500,501.75,1310
20170601|2017-04-12 09:30,12,501.75,503,499.25,500.75,2012
20170601|2017-04-12 10:00,12,501,501.25,499,499.75,2041
20170601|2017-04-12 10:30,12,499.75,501,499.25,499.5,1564
20170601|2017-04-12 11:00,12,499.25,499.75,498,498.5,790
20170601|2017-04-12 11:30,12,498.5,499.75,498.5,499.5,177
20170601|2017-04-12 12:00,12,499.75,500,499.5,499.75,170
20170601|2017-04-12 12:30,12,499.75,500,499.5,500,160
20170601|2017-04-12 13:00,12,500.25,500.5,498.25,499.5,713
20170601|2017-04-12 13:30,12,499.25,499.75,497,497,975
20170601|2017-04-12 14:00,12,497,498.25,496.75,498,107
20170601|2017-04-12 14:30,12,498,498.25,497.25,498,45
20170601|2017-04-12 15:00,12,498.25,498.25,497.5,498,76
20170601|2017-04-12 15:30,12,497.75,497.75,497,497.25,86
20170601|2017-04-12 16:00,12,497.5,497.5,497.5,497.5,1
20170601|2017-04-12 19:00,13,499.5,499.5,497.75,498.25,193
20170601|2017-04-12 19:30,13,498.5,498.5,498.5,498.5,5
20170601|2017-04-12 20:00,13,498.25,498.5,498,498.25,59
20170601|2017-04-12 20:30,13,498.5,498.75,498.5,498.5,21
20170601|2017-04-12 21:00,13,498.75,499.5,498.75,499.5,10
20170601|2017-04-12 21:30,13,499.25,499.25,498.75,498.75,21
20170601|2017-04-12 22:00,13,499,499.25,499,499,8
20170601|2017-04-12 22:30,13,498.75,499,498.75,499,7
20170601|2017-04-12 23:00,13,499.25,499.75,498.75,499.75,308
20170601|2017-04-12 23:30,13,499.75,500,499.5,499.75,89
20170601|2017-04-13 00:00,13,500,500,499.75,499.75,7
20170601|2017-04-13 00:30,13,500,500,499.5,499.5,26
20170601|2017-04-13 01:00,13,499.5,500,499.5,499.5,116
20170601|2017-04-13 01:30,13,499.5,499.5,499.25,499.5,88
20170601|2017-04-13 02:00,13,499.75,500.25,498.5,498.75,417
20170601|2017-04-13 02:30,13,498.5,498.5,497.5,498.25,884
20170601|2017-04-13 03:00,13,498.25,498.75,497.5,498.5,477
20170601|2017-04-13 03:30,13,498.5,499.5,498.5,499.5,376
20170601|2017-04-13 04:00,13,499.5,500.25,499.25,499.75,656
20170601|2017-04-13 04:30,13,500,500.25,499.25,499.25,509
20170601|2017-04-13 05:00,13,499.25,499.25,498.75,498.75,366
20170601|2017-04-13 05:30,13,498.75,499.25,498.75,499.25,43
20170601|2017-04-13 06:00,13,499,500.25,499,500,997
20170601|2017-04-13 06:30,13,500,500.5,500,500,522
20170601|2017-04-13 07:00,13,500.25,500.75,500.25,500.5,421
20170601|2017-04-13 07:30,13,500.25,500.75,499.5,499.75,497
20170601|2017-04-13 08:00,13,500,501,500,501,594
20170601|2017-04-13 08:30,13,501,501.25,499.75,500.25,767
20170601|2017-04-13 09:00,13,500.5,501.5,500.5,501,927
20170601|2017-04-13 09:30,13,501,501.5,499,499,1164
20170601|2017-04-13 10:00,13,499.25,499.5,498.25,499.25,915
20170601|2017-04-13 10:30,13,499.25,499.75,498.5,498.5,437
20170601|2017-04-13 11:00,13,498.5,498.75,498.25,498.75,266
20170601|2017-04-13 11:30,13,498.75,498.75,498.25,498.75,267
20170601|2017-04-13 12:00,13,498.5,499,498.5,498.75,149
20170601|2017-04-13 12:30,13,498.75,498.75,498,498.5,160
20170601|2017-04-13 13:00,13,498.5,499.5,498.5,499.25,890
20170601|2017-04-13 13:30,13,499,499.5,499,499,296
20170601|2017-04-13 14:00,13,499.25,499.25,498.5,498.5,59
20170601|2017-04-13 14:30,13,498.5,499.75,497.75,498,591
20170601|2017-04-13 15:00,13,498.25,499.25,498,499,51
20170601|2017-04-13 15:30,13,498.75,498.75,496.25,497.25,213
20170601|2017-04-13 16:00,13,497,497.5,497,497.5,3
20170601|2017-04-13 16:30,13,496.75,496.75,496.75,496.75,3
20170601|2017-04-16 17:00,17,499,499,496.75,498.25,93
20170601|2017-04-16 17:30,17,498.5,498.5,498.5,498.5,1
20170601|2017-04-16 18:00,17,498,498,498,498,2
20170601|2017-04-16 18:30,17,498,498.25,498,498.25,4
20170601|2017-04-16 19:00,17,498.5,498.5,498.5,498.5,3
20170601|2017-04-16 19:30,17,498.5,498.75,498,498,20
20170601|2017-04-16 20:00,17,497.75,498,497.5,498,36
20170601|2017-04-16 20:30,17,497.75,497.75,497.5,497.75,9
20170601|2017-04-16 21:00,17,497.5,497.5,495.75,496.5,111
20170601|2017-04-16 21:30,17,496.25,496.5,496.25,496.5,12
20170601|2017-04-16 22:00,17,496.25,496.5,496.25,496.5,42
20170601|2017-04-16 22:30,17,496.5,496.75,496.5,496.75,24
20170601|2017-04-16 23:00,17,496.75,496.75,496.75,496.75,22
20170601|2017-04-16 23:30,17,497,497,496.5,496.75,16
20170601|2017-04-17 00:00,17,496.25,496.25,496,496.25,19
20170601|2017-04-17 00:30,17,496.5,496.5,496.5,496.5,5
20170601|2017-04-17 01:00,17,496.5,497,495.75,496.75,58
20170601|2017-04-17 01:30,17,496.75,497,496.5,496.75,90
20170601|2017-04-17 02:00,17,496.75,497.75,496.25,496.5,161
20170601|2017-04-17 02:30,17,496.5,496.75,496,496.75,93
20170601|2017-04-17 03:00,17,496.75,497,495.5,495.75,426
20170601|2017-04-17 03:30,17,496,496.25,495,495,932
20170601|2017-04-17 04:00,17,495.25,496,494.75,495,169
20170601|2017-04-17 04:30,17,495.25,495.75,495.25,495.5,47
20170601|2017-04-17 05:00,17,495.5,496,495.25,495.5,64
20170601|2017-04-17 05:30,17,495.25,495.75,495,495.5,24
20170601|2017-04-17 06:00,17,495.25,495.5,495,495.5,42
20170601|2017-04-17 06:30,17,495.5,496.5,495.25,496.5,142
20170601|2017-04-17 07:00,17,496.5,498.5,495.75,498.25,589
20170601|2017-04-17 07:30,17,498.25,499,497.75,498.75,730
20170601|2017-04-17 08:00,17,498.75,499.25,497.75,498,594
20170601|2017-04-17 08:30,17,498,498.75,497.25,498.5,432
20170601|2017-04-17 09:00,17,498.5,499.25,497.75,498,265
20170601|2017-04-17 09:30,17,498,498.75,497,498.5,347
20170601|2017-04-17 10:00,17,498.5,499.5,498.25,498.75,524
20170601|2017-04-17 10:30,17,499,499,497.25,497.25,275
20170601|2017-04-17 11:00,17,497.25,497.25,496,496.5,291
20170601|2017-04-17 11:30,17,496.25,497,496.25,496.75,124
20170601|2017-04-17 12:00,17,496.5,497,495.75,495.75,178
20170601|2017-04-17 12:30,17,496,496.5,496,496,58
20170601|2017-04-17 13:00,17,496,496.5,494.75,495,750
20170601|2017-04-17 13:30,17,495,495.25,494.75,494.75,135
20170601|2017-04-17 14:00,17,495,495,494.75,495,64
20170601|2017-04-17 14:30,17,494.75,495.25,494.75,495.25,37
20170601|2017-04-17 15:00,17,495,495.75,495,495.75,51
20170601|2017-04-17 15:30,17,495.75,496,495.75,495.75,50
20170601|2017-04-17 19:00,18,496.25,496.25,495.75,496,31
20170601|2017-04-17 19:30,18,495.5,495.5,495.5,495.5,9
20170601|2017-04-17 20:00,18,495.5,495.75,495.5,495.75,10
20170601|2017-04-17 20:30,18,495.75,495.75,495.5,495.5,17
20170601|2017-04-17 21:00,18,495.25,495.25,495,495,29
20170601|2017-04-17 21:30,18,494.75,495,494.5,495,12
20170601|2017-04-17 22:00,18,494.5,494.5,494.5,494.5,6
20170601|2017-04-17 23:00,18,494.75,495,494.75,495,5
20170601|2017-04-17 23:30,18,494.75,495.75,494.75,495.75,22
20170601|2017-04-18 00:00,18,495.5,495.5,495.5,495.5,6
20170601|2017-04-18 00:30,18,495.5,495.5,495.25,495.25,14
20170601|2017-04-18 01:00,18,495,495,494.75,494.75,36
20170601|2017-04-18 01:30,18,494.75,495.5,494.75,495,44
20170601|2017-04-18 02:00,18,495.25,496.25,495.25,495.75,266
20170601|2017-04-18 02:30,18,495.75,496.25,494,494,796
20170601|2017-04-18 03:00,18,493.75,494,492.5,492.75,1724
20170601|2017-04-18 03:30,18,492.75,494,492.5,494,970
20170601|2017-04-18 04:00,18,494,494,492.75,492.75,437
20170601|2017-04-18 04:30,18,492.75,493,490.75,491.5,907
20170601|2017-04-18 05:00,18,491.5,491.5,490.5,491.25,358
20170601|2017-04-18 05:30,18,491.5,491.75,491.25,491.5,135
20170601|2017-04-18 06:00,18,491.5,492,490.75,491,339
20170601|2017-04-18 06:30,18,491,491.75,491,491.25,318
20170601|2017-04-18 07:00,18,491.5,492.25,491,492.25,335
20170601|2017-04-18 07:30,18,492.25,493.25,491.75,493,423
20170601|2017-04-18 08:00,18,493,493.25,491.75,492.75,918
20170601|2017-04-18 08:30,18,492.75,494.75,492.75,494.5,1080
20170601|2017-04-18 09:00,18,494.5,496.25,494.25,494.25,1573
20170601|2017-04-18 09:30,18,494.25,494.5,493,494.25,972
20170601|2017-04-18 10:00,18,494.25,494.5,492.5,492.75,1555
20170601|2017-04-18 10:30,18,492.75,493,489.5,490.25,1540
20170601|2017-04-18 11:00,18,490.25,491,490,491,732
20170601|2017-04-18 11:30,18,491,492.25,491,492,179
20170601|2017-04-18 12:00,18,491.75,492,491.25,492,137
20170601|2017-04-18 12:30,18,492.25,494,492.25,493.5,319
20170601|2017-04-18 13:00,18,493.75,493.75,491.25,492.25,351
20170601|2017-04-18 13:30,18,492.5,493.5,492.5,493.25,181
20170601|2017-04-18 14:00,18,493,493.75,492.75,493.25,337
20170601|2017-04-18 14:30,18,493.25,493.75,493,493.25,259
20170601|2017-04-18 15:00,18,493.25,493.5,493,493,147
20170601|2017-04-18 15:30,18,492.5,492.5,490.5,491.75,214
20170601|2017-04-18 19:00,19,490.75,491.75,490.75,491.5,35
20170601|2017-04-18 19:30,19,491.75,491.75,491.25,491.25,15
20170601|2017-04-18 20:00,19,491.25,491.25,491.25,491.25,3
20170601|2017-04-18 20:30,19,491.5,491.5,491.25,491.25,18
20170601|2017-04-18 21:00,19,490.75,490.75,490.5,490.5,14
20170601|2017-04-18 21:30,19,490.75,490.75,490.75,490.75,12
20170601|2017-04-18 22:00,19,490.5,490.5,490.5,490.5,1
20170601|2017-04-18 22:30,19,490.75,490.75,490.5,490.5,10
20170601|2017-04-18 23:00,19,490.75,490.75,490.5,490.5,7
20170601|2017-04-18 23:30,19,490.25,490.75,490.25,490.75,68
20170601|2017-04-19 00:00,19,490.75,490.75,490.5,490.5,5
20170601|2017-04-19 00:30,19,490.5,490.5,490.5,490.5,5
20170601|2017-04-19 01:00,19,490.5,491.25,490.5,491.25,62
20170601|2017-04-19 01:30,19,491,491.75,490.75,491.25,69
20170601|2017-04-19 02:00,19,491.25,493,491.25,492.5,641
20170601|2017-04-19 02:30,19,492.25,492.75,491.75,492.75,366
20170601|2017-04-19 03:00,19,493,493.25,491.25,491.75,2293
20170601|2017-04-19 03:30,19,492,493,491.75,492,513
20170601|2017-04-19 04:00,19,492,493,492,492.5,626
20170601|2017-04-19 04:30,19,492.5,494,492.5,493.5,287
20170601|2017-04-19 05:00,19,493.5,493.75,492.75,493,235
20170601|2017-04-19 05:30,19,493,493.5,493,493.25,154
20170601|2017-04-19 06:00,19,493.25,493.5,492.25,492.5,110
20170601|2017-04-19 06:30,19,492.5,492.75,491.75,492,238
20170601|2017-04-19 07:00,19,491.75,492,491.25,491.25,262
20170601|2017-04-19 07:30,19,491.25,492.5,491,491.5,357
20170601|2017-04-19 08:00,19,491.75,493.5,491,493.5,706
20170601|2017-04-19 08:30,19,493.5,494.25,493.25,493.5,582
20170601|2017-04-19 09:00,19,493.5,494,492.25,492.75,624
20170601|2017-04-19 09:30,19,492.75,494,490,490.5,1608
20170601|2017-04-19 10:00,19,490.5,491.25,488.75,489.25,1449
20170601|2017-04-19 10:30,19,489.25,489.25,484.25,484.5,2892
20170601|2017-04-19 11:00,19,484.5,486,483.75,485.25,921
20170601|2017-04-19 11:30,19,485.5,486.5,485.5,486,655
20170601|2017-04-19 12:00,19,486,486.25,483.25,483.5,1205
20170601|2017-04-19 12:30,19,483.5,483.75,479.25,480.25,1887
20170601|2017-04-19 13:00,19,480.25,480.25,475.5,478.75,4549
20170601|2017-04-19 13:30,19,478.5,478.75,477.25,478.25,285
20170601|2017-04-19 14:00,19,478.5,479.5,478.25,479.25,365
20170601|2017-04-19 14:30,19,479.25,479.5,478.25,479.25,293
20170601|2017-04-19 15:00,19,479.25,479.5,479,479.5,40
20170601|2017-04-19 15:30,19,479.25,479.5,479.25,479.25,62
20170601|2017-04-19 16:00,19,479.5,479.5,479.5,479.5,6
20170601|2017-04-19 16:30,19,479.75,479.75,479.5,479.5,2
20170601|2017-04-19 19:00,20,479,480.5,479,480.5,88
20170601|2017-04-19 19:30,20,480.25,481.25,480.25,481,65
20170601|2017-04-19 20:00,20,481,481.25,480.75,481.25,85
20170601|2017-04-19 20:30,20,481.25,481.25,480.75,480.75,60
20170601|2017-04-19 21:00,20,480.75,481.25,480.75,481,24
20170601|2017-04-19 21:30,20,481.25,481.5,481.25,481.25,49
20170601|2017-04-19 22:00,20,481.25,481.5,481.25,481.5,39
20170601|2017-04-19 22:30,20,481.25,481.25,481,481,3
20170601|2017-04-19 23:00,20,480.75,480.75,479.25,479.5,44
20170601|2017-04-19 23:30,20,479.5,480,479,479.25,34
20170601|2017-04-20 00:00,20,479.25,479.5,479.25,479.5,19
20170601|2017-04-20 00:30,20,479.75,479.75,479.5,479.75,42
20170601|2017-04-20 01:00,20,479.75,480.75,479.75,480.75,92
20170601|2017-04-20 01:30,20,481,482,480.75,481.75,527
20170601|2017-04-20 02:00,20,481.75,482.25,480.5,480.5,896
20170601|2017-04-20 02:30,20,480.25,481,479.5,479.75,639
20170601|2017-04-20 03:00,20,479.5,480.25,478.75,479.75,2044
20170601|2017-04-20 03:30,20,479.75,481.75,479.5,481.5,1301
20170601|2017-04-20 04:00,20,481.75,481.75,481,481,549
20170601|2017-04-20 04:30,20,481,481.25,480.5,480.75,154
20170601|2017-04-20 05:00,20,480.75,481.25,480.75,481,361
20170601|2017-04-20 05:30,20,481,482.5,480.75,482.25,390
20170601|2017-04-20 06:00,20,482,482.25,481.5,482,495
20170601|2017-04-20 06:30,20,482,482.75,481.25,481.75,521
20170601|2017-04-20 07:00,20,481.5,481.5,479.5,480.25,1004
20170601|2017-04-20 07:30,20,480.25,480.5,477.25,478.5,1412
20170601|2017-04-20 08:00,20,478.5,479.75,478,479,1492
20170601|2017-04-20 08:30,20,478.75,479.25,477.25,478.5,1334
20170601|2017-04-20 09:00,20,478.5,481.75,478.25,480.25,1667
20170601|2017-04-20 09:30,20,480.25,480.5,477.5,478,842
20170601|2017-04-20 10:00,20,478,478.5,476,478.5,2046
20170601|2017-04-20 10:30,20,478.5,479.5,477.75,478.75,1093
20170601|2017-04-20 11:00,20,479,479.75,478.25,478.5,625
20170601|2017-04-20 11:30,20,478.25,478.75,477.5,477.5,413
20170601|2017-04-20 12:00,20,477.75,478.25,477,478.25,333
20170601|2017-04-20 12:30,20,478,478.25,477.5,478,266
20170601|2017-04-20 13:00,20,478.25,478.25,477,477.25,730
20170601|2017-04-20 13:30,20,477.25,477.5,476.5,477,359
20170601|2017-04-20 14:00,20,477,477.25,476.5,476.5,90
20170601|2017-04-20 14:30,20,476.5,476.75,475.5,476.5,201
20170601|2017-04-20 15:00,20,476.5,476.75,476.5,476.75,20
20170601|2017-04-20 15:30,20,476.75,477.25,476.75,476.75,122
20170601|2017-04-20 16:00,20,476.75,476.75,476.75,476.75,24
20170601|2017-04-20 16:30,20,477,477,477,477,1
20170601|2017-04-20 19:00,21,476.5,478,476.5,478,134
20170601|2017-04-20 19:30,21,478,478.5,477.75,477.75,21
20170601|2017-04-20 20:00,21,477.5,477.75,477.5,477.75,39
20170601|2017-04-20 20:30,21,477.5,477.75,477.5,477.5,66
20170601|2017-04-20 21:30,21,477.5,477.5,477.25,477.5,52
20170601|2017-04-20 22:00,21,477.5,477.5,477.5,477.5,26
20170601|2017-04-20 22:30,21,477.5,477.5,477.25,477.25,28
20170601|2017-04-20 23:00,21,477.5,477.5,477.25,477.25,33
20170601|2017-04-20 23:30,21,477.5,478,477.5,477.5,32
20170601|2017-04-21 00:00,21,477.25,477.5,477.25,477.5,19
20170601|2017-04-21 00:30,21,477.5,477.75,477.25,477.75,37
20170601|2017-04-21 01:00,21,477.75,478,477.5,478,61
20170601|2017-04-21 01:30,21,478.25,478.5,478,478.25,523
20170601|2017-04-21 02:00,21,478.25,478.25,477.25,477.5,581
20170601|2017-04-21 02:30,21,477.5,477.5,476.5,477,260
20170601|2017-04-21 03:00,21,477,477,475.25,476.75,1794
20170601|2017-04-21 03:30,21,477,477.75,476.5,477,1376
20170601|2017-04-21 04:00,21,477,477.25,476.25,477.25,731
20170601|2017-04-21 04:30,21,477.25,477.5,476.5,477,443
20170601|2017-04-21 05:00,21,476.75,477.5,476.5,477.25,566
20170601|2017-04-21 05:30,21,477.5,477.75,477.25,477.5,679
20170601|2017-04-21 06:00,21,477.25,477.25,476.25,476.5,426
20170601|2017-04-21 06:30,21,476.5,477.25,476.25,476.5,422
20170601|2017-04-21 07:00,21,476.5,477.75,476.25,477.75,627
20170601|2017-04-21 07:30,21,477.5,479.5,477.25,478.75,741
20170601|2017-04-21 08:00,21,478.5,478.5,476.5,477,1514
20170601|2017-04-21 08:30,21,477,477,475,476.25,2086
20170601|2017-04-21 09:00,21,475.75,476.25,474.5,476,2165
20170601|2017-04-21 09:30,21,476,476,470.75,472.25,3416
20170601|2017-04-21 10:00,21,472.25,472.5,468.25,468.75,3758
20170601|2017-04-21 10:30,21,469,471.75,468,470.75,2785
20170601|2017-04-21 11:00,21,470.5,470.5,467.5,468,2730
20170601|2017-04-21 11:30,21,468,468.5,466.75,468.5,1602
20170601|2017-04-21 12:00,21,468.5,468.75,467.75,468.5,1440
20170601|2017-04-21 12:30,21,468.5,469.5,468,469.25,677
20170601|2017-04-21 13:00,21,469.5,470.25,468.75,469.75,1289
20170601|2017-04-21 13:30,21,469.75,470,469.5,469.75,354
20170601|2017-04-21 14:00,21,470,470,469.5,469.5,254
20170601|2017-04-21 14:30,21,469.25,469.5,469.25,469.25,106
20170601|2017-04-21 15:00,21,469,469.25,468.75,469.25,147
20170601|2017-04-21 15:30,21,469.75,469.75,468.75,469,118
20170601|2017-04-21 16:30,21,469.5,469.5,469.5,469.5,1
20170601|2017-04-23 17:00,24,469,472.5,469,472,162
20170601|2017-04-23 17:30,24,471.75,471.75,471.5,471.5,12
20170601|2017-04-23 18:00,24,472,473.25,472,472,133
20170601|2017-04-23 18:30,24,472.25,472.25,471.5,471.5,5
20170601|2017-04-23 19:00,24,471.5,471.75,470.5,471.5,141
20170601|2017-04-23 19:30,24,471.5,471.75,471.5,471.5,37
20170601|2017-04-23 20:00,24,471.75,472.25,471.75,471.75,41
20170601|2017-04-23 20:30,24,471.5,471.5,471.25,471.5,49
20170601|2017-04-23 21:00,24,471.75,471.75,471.5,471.5,34
20170601|2017-04-23 21:30,24,471.5,472,471.5,472,37
20170601|2017-04-23 22:00,24,472,472,472,472,14
20170601|2017-04-23 22:30,24,472.25,472.25,472,472,54
20170601|2017-04-23 23:00,24,472.25,472.25,472,472,37
20170601|2017-04-23 23:30,24,471.75,471.75,471.75,471.75,2
20170601|2017-04-24 00:00,24,471.75,471.75,471.75,471.75,22
20170601|2017-04-24 00:30,24,471.5,471.75,471.5,471.75,43
20170601|2017-04-24 01:00,24,471.5,472.25,471.5,472,183
20170601|2017-04-24 01:30,24,471.75,472.5,471.5,472.5,306
20170601|2017-04-24 02:00,24,472.25,472.25,470.75,472,898
20170601|2017-04-24 02:30,24,472,474,471.5,472.75,1224
20170601|2017-04-24 03:00,24,472.75,475,472.25,474.75,1802
20170601|2017-04-24 03:30,24,474.75,475,474,474.75,1526
20170601|2017-04-24 04:00,24,474.5,475.5,474,475.25,605
20170601|2017-04-24 04:30,24,475.25,475.25,474.25,474.25,501
20170601|2017-04-24 05:00,24,474.25,475.5,474.25,474.75,449
20170601|2017-04-24 05:30,24,474.75,474.75,474,474,443
20170601|2017-04-24 06:00,24,474,474.25,473.5,473.5,572
20170601|2017-04-24 06:30,24,473.25,474.5,472.75,473,892
20170601|2017-04-24 07:00,24,473.25,473.75,472.5,473.5,771
20170601|2017-04-24 07:30,24,473.5,473.5,471.25,471.75,963
20170601|2017-04-24 08:00,24,471.75,472,468.75,469.5,1896
20170601|2017-04-24 08:30,24,469.25,469.5,468,468,2099
20170601|2017-04-24 09:00,24,468,469.25,467.75,468.5,1619
20170601|2017-04-24 09:30,24,468.25,468.25,465.75,467.5,2989
20170601|2017-04-24 10:00,24,467.5,469.25,466.5,467,3010
20170601|2017-04-24 10:30,24,467,468,466.25,467,2130
20170601|2017-04-24 11:00,24,466.75,468,466.75,467.5,779
20170601|2017-04-24 11:30,24,467.5,467.5,467,467.25,632
20170601|2017-04-24 12:00,24,467.25,468.25,467.25,467.75,421
20170601|2017-04-24 12:30,24,468,468,467,467.25,252
20170601|2017-04-24 13:00,24,467.25,468,467,467,706
20170601|2017-04-24 13:30,24,467.25,467.5,466.5,466.75,477
20170601|2017-04-24 14:00,24,466.5,467.25,466.25,466.75,198
20170601|2017-04-24 14:30,24,467,467,466.5,466.5,49
20170601|2017-04-24 15:00,24,466.75,467,466.25,466.75,285
20170601|2017-04-24 15:30,24,466.75,467,466.5,466.75,80
20170601|2017-04-24 16:00,24,467,467,467,467,1
20170601|2017-04-24 16:30,24,467.25,467.25,467.25,467.25,1
20170601|2017-04-24 19:00,25,467,468,467,468,32
20170601|2017-04-24 19:30,25,468,468.25,468,468,17
20170601|2017-04-24 20:00,25,468,469.25,468,469.25,80
20170601|2017-04-24 20:30,25,469,469,468.75,469,36
20170601|2017-04-24 21:00,25,469,469.5,469,469.25,41
20170601|2017-04-24 21:30,25,469.5,469.5,469,469,10
20170601|2017-04-24 22:00,25,469.25,469.25,469.25,469.25,9
20170601|2017-04-24 22:30,25,469.5,469.5,469.5,469.5,123
20170601|2017-04-24 23:00,25,469.5,469.5,469,469,78
20170601|2017-04-24 23:30,25,469.25,469.5,469,469.25,38
20170601|2017-04-25 00:00,25,469,469.25,468.75,469,84
20170601|2017-04-25 00:30,25,469.25,469.25,468.75,468.75,25
20170601|2017-04-25 01:00,25,468.75,468.75,468.5,468.5,134
20170601|2017-04-25 01:30,25,468.25,469,468,469,336
20170601|2017-04-25 02:00,25,468.75,468.75,467.5,468.25,510
20170601|2017-04-25 02:30,25,468,468,467,467.5,591
20170601|2017-04-25 03:00,25,467.5,468.25,466.5,467.75,1462
20170601|2017-04-25 03:30,25,467.75,469.5,467.75,468.75,1659
20170601|2017-04-25 04:00,25,468.75,469.5,468.25,468.75,1205
20170601|2017-04-25 04:30,25,468.75,468.75,467.5,468.25,663
20170601|2017-04-25 05:00,25,468.25,469.5,468.25,469,544
20170601|2017-04-25 05:30,25,469,469,468.25,468.25,644
20170601|2017-04-25 06:00,25,468.5,469,467.75,468,793
20170601|2017-04-25 06:30,25,467.75,468,467.25,467.5,454
20170601|2017-04-25 07:00,25,467.5,467.75,466.25,467,1356
20170601|2017-04-25 07:30,25,467,467.5,465.25,467,1754
20170601|2017-04-25 08:00,25,467,467,465.5,466.25,1490
20170601|2017-04-25 08:30,25,466.5,466.5,464.25,465.25,3238
20170601|2017-04-25 09:00,25,465.5,467.75,465,466.5,2315
20170601|2017-04-25 09:30,25,466.75,466.75,464.5,465,2522
20170601|2017-04-25 10:00,25,465,466,463.5,465.25,3820
20170601|2017-04-25 10:30,25,465.5,465.75,464.5,465,1807
20170601|2017-04-25 11:00,25,464.75,465.5,464.25,464.75,1594
20170601|2017-04-25 11:30,25,464.75,466.5,464.5,465.5,1849
20170601|2017-04-25 12:00,25,465.5,467.5,465.25,467,1209
20170601|2017-04-25 12:30,25,466.75,467.5,466.5,467.25,708
20170601|2017-04-25 13:00,25,467.25,469,466.25,468.5,2734
20170601|2017-04-25 13:30,25,468.5,470.5,468.25,469.75,780
20170601|2017-04-25 14:00,25,469.5,470.25,469.5,470.25,45
20170601|2017-04-25 14:30,25,470,471,469.75,470.5,133
20170601|2017-04-25 15:00,25,470.25,470.25,469.75,469.75,285
20170601|2017-04-25 15:30,25,469.75,469.75,466.5,467.5,254
20170601|2017-04-25 19:00,26,466,467,466,466.25,114
20170601|2017-04-25 19:30,26,466,467.25,465.75,467.25,66
20170601|2017-04-25 20:00,26,467,467.75,467,467.75,14
20170601|2017-04-25 20:30,26,467.5,467.5,467.25,467.5,30
20170601|2017-04-25 21:00,26,467.75,467.75,467.5,467.5,21
20170601|2017-04-25 21:30,26,467.5,468,467.5,468,50
20170601|2017-04-25 22:00,26,468.25,468.5,467.75,467.75,38
20170601|2017-04-25 22:30,26,467.75,468.25,467.75,468,26
20170601|2017-04-25 23:00,26,467.75,468.5,467.75,468.5,45
20170601|2017-04-25 23:30,26,468.5,468.75,468,468,134
20170601|2017-04-26 00:00,26,468.5,468.75,468.25,468.5,24
20170601|2017-04-26 00:30,26,468.5,468.5,468.5,468.5,14
20170601|2017-04-26 01:00,26,468,468.25,468,468,118
20170601|2017-04-26 01:30,26,467.75,468,467.5,468,269
20170601|2017-04-26 02:00,26,467.75,468,467,467,861
20170601|2017-04-26 02:30,26,467,467.75,466.75,467.75,1090
20170601|2017-04-26 03:00,26,467.75,468.5,467,468.25,1546
20170601|2017-04-26 03:30,26,468.25,469.25,467.75,467.75,1326
20170601|2017-04-26 04:00,26,467.75,468,466.75,467.75,711
20170601|2017-04-26 04:30,26,467.75,468.5,467.25,468.25,732
20170601|2017-04-26 05:00,26,468.25,468.25,467.75,468,646
20170601|2017-04-26 05:30,26,467.75,467.75,466.5,466.5,952
20170601|2017-04-26 06:00,26,466.5,466.5,465.5,465.5,1282
20170601|2017-04-26 06:30,26,465.75,466,465,465.5,775
20170601|2017-04-26 07:00,26,465.25,466,464.25,464.25,1017
20170601|2017-04-26 07:30,26,464.25,465,464,464.25,1247
20170601|2017-04-26 08:00,26,464.25,464.5,462.75,464,2415
20170601|2017-04-26 08:30,26,464,465,463.25,464,2274
20170601|2017-04-26 09:00,26,463.75,464.75,463,464.25,2381
20170601|2017-04-26 09:30,26,464.5,469.75,464.5,468,8205
20170601|2017-04-26 10:00,26,468,468.75,465.25,468.5,5194
20170601|2017-04-26 10:30,26,468.75,469,466.75,467.25,1932
20170601|2017-04-26 11:00,26,467.25,468.25,466.75,467,1876
20170601|2017-04-26 11:30,26,467.25,467.5,466.25,467.5,969
20170601|2017-04-26 12:00,26,467.5,467.5,466.75,467,634
20170601|2017-04-26 12:30,26,466.75,467.75,466,467.25,837
20170601|2017-04-26 13:00,26,467.25,468.25,466,466.25,1542
20170601|2017-04-26 13:30,26,466.25,466.25,465,465,519
20170601|2017-04-26 14:00,26,465,465.5,465,465.5,125
20170601|2017-04-26 14:30,26,465.5,465.5,464.75,465,299
20170601|2017-04-26 15:00,26,465,465.25,464.5,465,162
20170601|2017-04-26 15:30,26,464.75,465.25,464.25,464.75,213
20170601|2017-04-26 16:00,26,464.5,464.75,464.25,464.25,22
20170601|2017-04-26 19:00,27,466,466,465,465.25,184
20170601|2017-04-26 19:30,27,465,465.5,464.75,465.25,107
20170601|2017-04-26 20:00,27,465.25,465.25,464.5,464.5,52
20170601|2017-04-26 20:30,27,464.5,465,464.5,465,115
20170601|2017-04-26 21:00,27,465,465,464.75,464.75,34
20170601|2017-04-26 21:30,27,465,465.5,465,465.5,49
20170601|2017-04-26 22:00,27,465.5,465.75,465.5,465.5,88
20170601|2017-04-26 22:30,27,465.25,465.25,465.25,465.25,3
20170601|2017-04-26 23:00,27,465,465.25,465,465.25,29
20170601|2017-04-26 23:30,27,465.25,465.5,465,465,144
20170601|2017-04-27 00:00,27,465,465.25,464.75,465,39
20170601|2017-04-27 00:30,27,464.75,465.25,464.75,465,17
20170601|2017-04-27 01:00,27,465.25,465.25,464.75,465,91
20170601|2017-04-27 01:30,27,465.25,465.5,464.75,465.25,237
20170601|2017-04-27 02:00,27,465,465,463.75,463.75,1321
20170601|2017-04-27 02:30,27,463.5,464.25,463.25,464,1299
20170601|2017-04-27 03:00,27,464,464,462,462.5,3415
20170601|2017-04-27 03:30,27,462.25,462.5,461,461.75,2511
20170601|2017-04-27 04:00,27,461.5,462.5,461.25,462,1372
20170601|2017-04-27 04:30,27,462,462.5,461.5,462.25,715
20170601|2017-04-27 05:00,27,462.5,462.5,461.25,461.5,675
20170601|2017-04-27 05:30,27,461.5,461.75,461,461,882
20170601|2017-04-27 06:00,27,460.75,460.75,459.5,460,1160
20170601|2017-04-27 06:30,27,460,460.25,456.25,456.25,2918
20170601|2017-04-27 07:00,27,456.25,457.75,456.25,457.5,2079
20170601|2017-04-27 07:30,27,457.5,458.5,456.75,456.75,2289
20170601|2017-04-27 08:00,27,456.75,457.25,455.5,456.25,3518
20170601|2017-04-27 08:30,27,456.25,457.5,455.25,456.25,3811
20170601|2017-04-27 09:00,27,456.25,456.5,454.75,455.25,3370
20170601|2017-04-27 09:30,27,455.25,455.75,452.75,453.75,5432
20170601|2017-04-27 10:00,27,453.75,455,452.5,453,4683
20170601|2017-04-27 10:30,27,453.25,453.75,452.5,453.25,2271
20170601|2017-04-27 11:00,27,453.25,454.25,452.75,454.25,1702
20170601|2017-04-27 11:30,27,454,455.75,453.5,455.5,3628
20170601|2017-04-27 12:00,27,455.5,455.75,454.5,455,1376
20170601|2017-04-27 12:30,27,455,457.75,454,456.5,2199
20170601|2017-04-27 13:00,27,456.25,457.5,455.25,457.25,1979
20170601|2017-04-27 13:30,27,457.5,459.5,457.5,459.25,564
20170601|2017-04-27 14:00,27,459.5,459.5,459,459.25,150
20170601|2017-04-27 14:30,27,459.5,460.25,459.25,459.25,462
20170601|2017-04-27 15:00,27,459.25,459.25,459,459,80
20170601|2017-04-27 15:30,27,458.75,459.25,458.25,458.5,46
20170601|2017-04-27 19:00,28,456,458.5,456,458.5,318
20170601|2017-04-27 19:30,28,458.5,458.75,458,458,77
20170601|2017-04-27 20:00,28,458,459,457.75,458.5,128
20170601|2017-04-27 20:30,28,458.5,459,458.5,458.5,52
20170601|2017-04-27 21:00,28,458.25,459.25,458.25,459.25,147
20170601|2017-04-27 21:30,28,459.25,459.5,458.75,459.5,29
20170601|2017-04-27 22:00,28,459.5,459.75,459.25,459.75,54
20170601|2017-04-27 22:30,28,459.5,460.25,459.5,460.25,63
20170601|2017-04-27 23:00,28,460.25,460.75,460.25,460.5,97
20170601|2017-04-27 23:30,28,460.5,461.75,460.5,461.25,156
20170601|2017-04-28 00:00,28,461.25,461.25,460.5,460.75,40
20170601|2017-04-28 00:30,28,460.75,461.25,460.5,460.5,96
20170601|2017-04-28 01:00,28,460.5,460.75,459.75,460.5,234
20170601|2017-04-28 01:30,28,460.5,461.25,460.25,460.5,354
20170601|2017-04-28 02:00,28,460.5,460.75,459,459.5,1328
20170601|2017-04-28 02:30,28,459.25,460.5,458.75,460.5,1257
20170601|2017-04-28 03:00,28,460.25,461.5,460.25,461.25,2836
20170601|2017-04-28 03:30,28,461.25,462,461.25,461.75,2169
20170601|2017-04-28 04:00,28,461.75,462.5,460.25,460.25,1684
20170601|2017-04-28 04:30,28,460.25,461,459.5,460.25,1117
20170601|2017-04-28 05:00,28,460.25,461.25,460,460.5,796
20170601|2017-04-28 05:30,28,460.25,461.25,460.25,460.5,847
20170601|2017-04-28 06:00,28,460.5,461.25,460,460.75,1220
20170601|2017-04-28 06:30,28,461,462.25,460.75,461.25,633
20170601|2017-04-28 07:00,28,461.25,461.75,460.75,461.5,1252
20170601|2017-04-28 07:30,28,461.25,462.5,460.75,461,2271
20170601|2017-04-28 08:00,28,461,461,458.5,459.25,2733
20170601|2017-04-28 08:30,28,459,459,457.75,458.75,2294
20170601|2017-04-28 09:00,28,458.75,460,458.5,458.75,2316
20170601|2017-04-28 09:30,28,458.75,458.75,455.5,455.75,3611
20170601|2017-04-28 10:00,28,455.75,456.5,454.75,455.5,5805
20170601|2017-04-28 10:30,28,455.5,456,453.5,454.25,3139
20170601|2017-04-28 11:00,28,454.25,455,452.75,454.25,1901
20170601|2017-04-28 11:30,28,454,456.25,454,455.75,1323
20170601|2017-04-28 12:00,28,455.75,455.75,454.75,455,849
20170601|2017-04-28 12:30,28,455,456.5,455,455.75,1624
20170601|2017-04-28 13:00,28,455.75,458.5,455.75,456,2554
20170601|2017-04-28 13:30,28,456,456,454.5,454.75,523
20170601|2017-04-28 14:00,28,455,455.25,454.75,455.25,191
20170601|2017-04-28 14:30,28,455.25,455.5,454.5,455.25,223
20170601|2017-04-28 15:00,28,455.25,455.5,455.25,455.25,98
20170601|2017-04-28 15:30,28,455.5,456,455.25,455.75,189
20170601|2017-04-30 17:00,1,456.5,456.5,454,455.75,68
20170601|2017-04-30 18:00,1,455.5,455.5,455.5,455.5,4
20170601|2017-04-30 18:30,1,455.5,456.5,455.5,456,50
20170601|2017-04-30 19:00,1,456,456.25,455.75,455.75,13
20170601|2017-04-30 19:30,1,456,456,455.75,455.75,10
20170601|2017-04-30 20:30,1,455.5,456.5,455.5,456.5,63
20170601|2017-04-30 21:30,1,456.5,457,456.25,456.25,62
20170601|2017-04-30 22:00,1,456.25,456.25,455.75,456,22
20170601|2017-04-30 23:00,1,456,456.25,456,456.25,15
20170601|2017-04-30 23:30,1,455.75,456,455.75,456,8
20170601|2017-05-01 00:00,1,456.25,456.25,456.25,456.25,5
20170601|2017-05-01 00:30,1,456.25,456.75,456.25,456.75,47
20170601|2017-05-01 01:00,1,456.5,456.5,456,456.5,93
20170601|2017-05-01 01:30,1,456.25,456.25,455.75,456,50
20170601|2017-05-01 02:00,1,455.5,455.5,454.25,455,273
20170601|2017-05-01 02:30,1,455,455,454,454,321
20170601|2017-05-01 03:00,1,454,454.75,452.25,452.75,1180
20170601|2017-05-01 03:30,1,452.75,453,452,452.5,848
20170601|2017-05-01 04:00,1,452.5,452.75,452,452.5,604
20170601|2017-05-01 04:30,1,452.5,453,452.5,453,212
20170601|2017-05-01 05:00,1,453,453.5,452.5,452.75,372
20170601|2017-05-01 05:30,1,452.75,453,451.75,452,387
20170601|2017-05-01 06:00,1,452.25,452.5,451.5,452,611
20170601|2017-05-01 06:30,1,452.25,452.75,451.75,452.25,578
20170601|2017-05-01 07:00,1,452.5,452.5,451.75,452.25,749
20170601|2017-05-01 07:30,1,452,452.5,450.5,450.5,1813
20170601|2017-05-01 08:00,1,450.5,451.25,450.25,450.25,2303
20170601|2017-05-01 08:30,1,450.25,450.75,449.5,450.5,2336
20170601|2017-05-01 09:00,1,450.5,450.5,447.25,447.75,3833
20170601|2017-05-01 09:30,1,447.75,448,446.75,447.5,2652
20170601|2017-05-01 10:00,1,447.5,450,447,449.75,2748
20170601|2017-05-01 10:30,1,450,450,449,449,1192
20170601|2017-05-01 11:00,1,449,449.5,448.75,449,621
20170601|2017-05-01 11:30,1,449,449.25,448,448.25,477
20170601|2017-05-01 12:00,1,448.25,449.25,448.25,448.75,434
20170601|2017-05-01 12:30,1,448.75,449.5,448.5,448.5,895
20170601|2017-05-01 13:00,1,448.75,450.25,448.25,450.25,786
20170601|2017-05-01 13:30,1,450,450.5,449.5,450.5,451
20170601|2017-05-01 14:00,1,450.5,450.75,449.75,450,129
20170601|2017-05-01 14:30,1,450,450.25,449.5,449.75,123
20170601|2017-05-01 15:00,1,449.75,450,449.25,449.75,84
20170601|2017-05-01 15:30,1,449.75,450,449.5,450,52
20170601|2017-05-01 19:00,2,448,449.5,448,448.75,109
20170601|2017-05-01 19:30,2,448.75,449.25,448.75,449.25,36
20170601|2017-05-01 20:00,2,449.5,449.5,449.25,449.25,42
20170601|2017-05-01 20:30,2,449.25,449.5,449.25,449.25,33
20170601|2017-05-01 21:00,2,449.25,449.25,448.75,448.75,26
20170601|2017-05-01 21:30,2,449,449.25,448.75,449,23
20170601|2017-05-01 22:00,2,449,449.75,449,449.75,93
20170601|2017-05-01 22:30,2,449.75,450.25,449.75,450.25,68
20170601|2017-05-01 23:00,2,450.25,450.25,449.75,449.75,36
20170601|2017-05-01 23:30,2,450,450,449.75,449.75,119
20170601|2017-05-02 00:00,2,449.75,449.75,448.75,448.75,116
20170601|2017-05-02 00:30,2,449,449.25,449,449.25,4
20170601|2017-05-02 01:00,2,449.25,449.25,448.5,448.75,128
20170601|2017-05-02 01:30,2,449,450,449,449.5,320
20170601|2017-05-02 02:00,2,449.5,451.25,448.5,450.5,1490
20170601|2017-05-02 02:30,2,450.75,450.75,449.75,450.75,975
20170601|2017-05-02 03:00,2,451,453.75,450.75,453.5,2031
20170601|2017-05-02 03:30,2,453.5,454,453,453.75,2339
20170601|2017-05-02 04:00,2,453.75,455.25,453.5,455.25,1488
20170601|2017-05-02 04:30,2,455,455.75,454.25,454.75,1433
20170601|2017-05-02 05:00,2,454.75,456.75,454.75,456.5,1139
20170601|2017-05-02 05:30,2,456.5,457.25,456.5,457,701
20170601|2017-05-02 06:00,2,457,457,456,456,532
20170601|2017-05-02 06:30,2,456,456.25,455.5,455.75,960
20170601|2017-05-02 07:00,2,455.5,455.5,454.5,454.75,1105
20170601|2017-05-02 07:30,2,454.5,454.5,451.5,451.75,2683
20170601|2017-05-02 08:00,2,451.75,451.75,450.25,451.25,2674
20170601|2017-05-02 08:30,2,451.25,451.25,449.5,450.25,2439
20170601|2017-05-02 09:00,2,450.25,451.25,449.25,449.5,2606
20170601|2017-05-02 09:30,2,449.5,449.75,448.5,449,3371
20170601|2017-05-02 10:00,2,449,450.25,448,448.5,3794
20170601|2017-05-02 10:30,2,448.5,450,448,449.25,2211
20170601|2017-05-02 11:00,2,449.25,449.5,448.5,449,1509
20170601|2017-05-02 11:30,2,448.75,449,448.25,448.25,1128
20170601|2017-05-02 12:00,2,448.5,449.25,448.25,449,689
20170601|2017-05-02 12:30,2,448.75,449,442.25,444.25,5540
20170601|2017-05-02 13:00,2,444.25,445.5,442.75,443.5,2400
20170601|2017-05-02 13:30,2,443.5,443.75,441.75,442.5,1289
20170601|2017-05-02 14:00,2,442.5,443,442.25,443,230
20170601|2017-05-02 14:30,2,443,444,443,443.5,273
20170601|2017-05-02 15:00,2,443.5,444,443.25,443.75,191
20170601|2017-05-02 15:30,2,444.25,448.75,444.25,448.75,268
20170601|2017-05-02 16:00,2,449,449.25,449,449.25,2
20170601|2017-05-02 19:00,3,448,449,447.5,449,139
20170601|2017-05-02 19:30,3,449,449,448.5,448.5,46
20170601|2017-05-02 20:00,3,448.5,449,448.5,448.75,38
20170601|2017-05-02 20:30,3,449,449.25,449,449,15
20170601|2017-05-02 21:00,3,448.75,448.75,447.75,447.75,67
20170601|2017-05-02 21:30,3,448,448,448,448,22
20170601|2017-05-02 22:00,3,448.25,448.75,448.25,448.75,21
20170601|2017-05-02 22:30,3,448.5,448.75,448.25,448.25,22
20170601|2017-05-02 23:00,3,448.25,448.5,448,448,44
20170601|2017-05-02 23:30,3,448,448,447,447.25,92
20170601|2017-05-03 00:00,3,447.25,447.75,447.25,447.25,28
20170601|2017-05-03 00:30,3,447.25,448.5,447.25,448.5,93
20170601|2017-05-03 01:00,3,448.5,449,448,448.25,602
20170601|2017-05-03 01:30,3,448.25,449,448,448.75,467
20170601|2017-05-03 02:00,3,448.5,448.75,447,447.5,1493
20170601|2017-05-03 02:30,3,447.25,447.5,446.25,446.5,1133
20170601|2017-05-03 03:00,3,446.5,448.25,446.25,447.5,2684
20170601|2017-05-03 03:30,3,447.75,448.5,446.5,448.25,1188
20170601|2017-05-03 04:00,3,448.25,449.25,447.75,448.5,1172
20170601|2017-05-03 04:30,3,448.75,448.75,446.75,447,1110
20170601|2017-05-03 05:00,3,447,447,445.75,446.25,1694
20170601|2017-05-03 05:30,3,446.25,447.5,445.5,446,1167
20170601|2017-05-03 06:00,3,446,446,445,445.25,810
20170601|2017-05-03 06:30,3,445.5,446,444.5,444.5,992
20170601|2017-05-03 07:00,3,444.5,445.25,444,445,1451
20170601|2017-05-03 07:30,3,445,445.5,443.75,443.75,2056
20170601|2017-05-03 08:00,3,444,444,442.25,442.75,3294
20170601|2017-05-03 08:30,3,442.75,443.5,441.75,443.25,2855
20170601|2017-05-03 09:00,3,443,444.25,443,444.25,2265
20170601|2017-05-03 09:30,3,444,444,439.25,442.75,8909
20170601|2017-05-03 10:00,3,442.75,445.25,441,441.25,5398
20170601|2017-05-03 10:30,3,441.25,442.75,440.75,442.5,2055
20170601|2017-05-03 11:00,3,442.5,442.75,441.75,442.5,1260
20170601|2017-05-03 11:30,3,442.25,443,441.75,442.75,1114
20170601|2017-05-03 12:00,3,442.75,443.25,442.5,443,590
20170601|2017-05-03 12:30,3,443.25,444.25,442.75,443,764
20170601|2017-05-03 13:00,3,443,445.75,442.5,443.5,1666
20170601|2017-05-03 13:30,3,443.5,444,443.25,443.75,524
20170601|2017-05-03 14:00,3,443.75,443.75,443.5,443.5,49
20170601|2017-05-03 14:30,3,443.5,443.75,443.25,443.25,251
20170601|2017-05-03 15:00,3,443.5,443.5,441.75,442.5,177
20170601|2017-05-03 15:30,3,442.25,442.5,441.75,442.5,46
20170601|2017-05-03 19:00,4,441,442.25,441,442.25,265
20170601|2017-05-03 19:30,4,442,442.25,442,442.25,35
20170601|2017-05-03 20:00,4,442.25,442.75,442.25,442.5,115
20170601|2017-05-03 20:30,4,442.5,442.5,442,442.25,39
20170601|2017-05-03 21:00,4,442.5,443,442.5,443,56
20170601|2017-05-03 21:30,4,443,443,443,443,2
20170601|2017-05-03 22:00,4,443,443,443,443,31
20170601|2017-05-03 22:30,4,443,443,443,443,8
20170601|2017-05-03 23:00,4,443,443,443,443,3
20170601|2017-05-03 23:30,4,443.25,443.25,443.25,443.25,10
20170601|2017-05-04 00:00,4,443.25,443.25,443,443,31
20170601|2017-05-04 00:30,4,443,443,442.5,442.5,36
20170601|2017-05-04 01:00,4,442.5,443,442.25,442.5,171
20170601|2017-05-04 01:30,4,442.5,442.5,441.25,442.25,496
20170601|2017-05-04 02:00,4,442,442,440.25,440.75,1627
20170601|2017-05-04 02:30,4,440.5,441.25,440,440.25,1315
20170601|2017-05-04 03:00,4,440.5,440.75,440,440.75,1520
20170601|2017-05-04 03:30,4,440.5,441.75,440.5,441.5,1579
20170601|2017-05-04 04:00,4,441.25,442.5,441.25,441.5,999
20170601|2017-05-04 04:30,4,441.75,442,440.75,441,1372
20170601|2017-05-04 05:00,4,440.75,441,439.75,440,928
20170601|2017-05-04 05:30,4,439.75,439.75,437,437.5,2447
20170601|2017-05-04 06:00,4,437.75,438.75,437.25,438.5,1223
20170601|2017-05-04 06:30,4,438.5,439,437.5,437.5,1157
20170601|2017-05-04 07:00,4,437.25,437.5,434.5,436.25,4800
20170601|2017-05-04 07:30,4,436.25,439,436,436.5,3895
20170601|2017-05-04 08:00,4,436.25,436.5,433.5,434.75,3157
20170601|2017-05-04 08:30,4,434.5,434.75,430.75,431.75,5087
20170601|2017-05-04 09:00,4,432,433.5,431.5,433.5,4399
20170601|2017-05-04 09:30,4,433.25,433.25,430.25,432.5,4622
20170601|2017-05-04 10:00,4,432.25,432.5,427,427.75,5963
20170601|2017-05-04 10:30,4,427.5,428.75,424.25,425.25,6241
20170601|2017-05-04 11:00,4,425,427,424.75,426.75,2516
20170601|2017-05-04 11:30,4,426.5,427.25,426.5,427.25,1477
20170601|2017-05-04 12:00,4,427,427,424.75,424.75,2237
20170601|2017-05-04 12:30,4,424.75,426,423.75,424.5,2607
20170601|2017-05-04 13:00,4,424.5,426,423.5,424.5,2285
20170601|2017-05-04 13:30,4,424.75,425,423.25,424.25,1072
20170601|2017-05-04 14:00,4,424,425,423.75,425,160
20170601|2017-05-04 14:30,4,425.25,425.25,424.25,424.25,181
20170601|2017-05-04 15:00,4,424.25,424.75,423.5,424.75,177
20170601|2017-05-04 15:30,4,425,425.5,425,425,48
20170601|2017-05-04 16:00,4,425,425,424.25,424.25,6
20170601|2017-05-04 19:00,5,425.5,425.5,424.75,425,146
20170601|2017-05-04 19:30,5,425,425,424.75,425,44
20170601|2017-05-04 20:00,5,425,425.5,425,425.5,162
20170601|2017-05-04 20:30,5,425.5,425.5,425.25,425.25,13
20170601|2017-05-04 21:00,5,425.25,425.25,424.5,424.75,119
20170601|2017-05-04 21:30,5,424.25,424.25,423.75,423.75,107
20170601|2017-05-04 22:00,5,423.75,423.75,413.5,413.5,1861
20170601|2017-05-04 22:30,5,413.5,417.5,413,416.75,1036
20170601|2017-05-04 23:00,5,416.75,417.25,415.5,416,270
20170601|2017-05-04 23:30,5,416,416.5,415.75,416,42
20170601|2017-05-05 00:00,5,416,417.25,416,417,145
20170601|2017-05-05 00:30,5,417,419.75,417,417.75,462
20170601|2017-05-05 01:00,5,417.75,420.5,417.75,419.75,646
20170601|2017-05-05 01:30,5,419.75,422.5,419,420.75,1470
20170601|2017-05-05 02:00,5,420.5,423.5,420.5,422.5,2430
20170601|2017-05-05 02:30,5,422.5,424.75,421.75,424.75,2017
20170601|2017-05-05 03:00,5,424.75,431,424.25,431,6544
20170601|2017-05-05 03:30,5,430.75,431.25,429.5,430.75,3607
20170601|2017-05-05 04:00,5,430.5,431.75,428.25,431.25,3098
20170601|2017-05-05 04:30,5,431,431.5,429.25,429.5,2279
20170601|2017-05-05 05:00,5,429.5,430.5,428.75,430,1689
20170601|2017-05-05 05:30,5,430,431.5,429.75,430.5,1297
20170601|2017-05-05 06:00,5,430.5,430.75,427.75,428.5,2220
20170601|2017-05-05 06:30,5,428.5,429,427.25,427.5,1470
20170601|2017-05-05 07:00,5,427.5,428.5,423.25,423.75,3189
20170601|2017-05-05 07:30,5,423.75,429.25,423.75,427,4354
20170601|2017-05-05 08:00,5,427,428.25,426.5,427.5,4448
20170601|2017-05-05 08:30,5,427.5,431.5,427.5,429.75,5183
20170601|2017-05-05 09:00,5,429.75,433.25,429.5,433.25,4467
20170601|2017-05-05 09:30,5,433,437,433,437,6254
20170601|2017-05-05 10:00,5,437.25,437.75,433.75,435,7796
20170601|2017-05-05 10:30,5,435,436.25,434,434.25,3371
20170601|2017-05-05 11:00,5,434.25,434.75,432,432.25,2384
20170601|2017-05-05 11:30,5,432.25,432.5,431,432,1495
20170601|2017-05-05 12:00,5,431.75,434.5,431.75,433,1004
20170601|2017-05-05 12:30,5,432.5,433.25,431.75,432.75,683
20170601|2017-05-05 13:00,5,432.5,433.5,432,432.75,2189
20170601|2017-05-05 13:30,5,432.75,433.5,432.75,433,285
20170601|2017-05-05 14:00,5,433,434,433,434,218
20170601|2017-05-05 14:30,5,433.75,435,433.5,434.75,213
20170601|2017-05-05 15:00,5,434.5,435.75,434.5,435.75,84
20170601|2017-05-05 15:30,5,435.5,436.75,435.25,435.75,148
20170601|2017-05-07 17:00,8,436,436.25,433.25,436,168
20170601|2017-05-07 17:30,8,436,436.25,435.5,435.5,11
20170601|2017-05-07 18:00,8,435.5,436.25,435.5,436.25,41
20170601|2017-05-07 18:30,8,436.25,438,436.25,437.75,233
20170601|2017-05-07 19:00,8,437.75,438,437.5,438,72
20170601|2017-05-07 19:30,8,438,438.25,437.5,438,92
20170601|2017-05-07 20:00,8,438,438,437,437,167
20170601|2017-05-07 20:30,8,437,437,436.25,436.75,149
20170601|2017-05-07 21:00,8,437,437.5,437,437.5,38
20170601|2017-05-07 21:30,8,437.75,438.25,437.5,437.5,132
20170601|2017-05-07 22:00,8,437.5,438.25,437.5,437.75,54
20170601|2017-05-07 22:30,8,438,438.25,438,438,41
20170601|2017-05-07 23:00,8,438,438,437.25,437.5,99
20170601|2017-05-07 23:30,8,437.5,437.75,437.25,437.75,39
20170601|2017-05-08 00:00,8,437.75,437.75,437.25,437.25,60
20170601|2017-05-08 00:30,8,437.5,437.75,437.25,437.75,116
20170601|2017-05-08 01:00,8,438,438,435,435.25,687
20170601|2017-05-08 01:30,8,435,436,433.75,435.75,822
20170601|2017-05-08 02:00,8,435.75,435.75,433,433.75,1583
20170601|2017-05-08 02:30,8,433.75,434,431.75,434,1577
20170601|2017-05-08 03:00,8,434,438.25,433.75,437.5,3694
20170601|2017-05-08 03:30,8,437.75,437.75,434.75,435.75,3140
20170601|2017-05-08 04:00,8,435.5,435.75,433.5,433.5,1323
20170601|2017-05-08 04:30,8,433.5,435.75,433,435.5,1588
20170601|2017-05-08 05:00,8,435.75,436.75,434.5,435,1739
20170601|2017-05-08 05:30,8,435,435.5,434,434.75,905
20170601|2017-05-08 06:00,8,434.5,435.75,434,434.5,1040
20170601|2017-05-08 06:30,8,434.5,434.5,433.25,433.5,912
20170601|2017-05-08 07:00,8,433.5,434.75,433.25,434.25,1058
20170601|2017-05-08 07:30,8,434,434,431.25,432.5,2740
20170601|2017-05-08 08:00,8,432.5,435.75,432,434.25,4442
20170601|2017-05-08 08:30,8,434.25,436.75,433,436.25,2806
20170601|2017-05-08 09:00,8,436.25,438,436.25,436.5,2360
20170601|2017-05-08 09:30,8,436.5,439.25,435.25,436.25,5135
20170601|2017-05-08 10:00,8,436,436.5,430.75,430.75,5780
20170601|2017-05-08 10:30,8,430.75,432.5,430,432.5,3755
20170601|2017-05-08 11:00,8,432.25,432.75,431.75,432.25,849
20170601|2017-05-08 11:30,8,432,434.75,431.5,434.5,750
20170601|2017-05-08 12:00,8,434.5,436,434,435.25,862
20170601|2017-05-08 12:30,8,435,436.75,435,436.5,1070
20170601|2017-05-08 13:00,8,436.25,437.75,436,437.5,1555
20170601|2017-05-08 13:30,8,437.25,438.5,437.25,438.25,316
20170601|2017-05-08 14:00,8,438.25,438.5,437.75,438.5,246
20170601|2017-05-08 14:30,8,438.25,438.75,438.25,438.5,363
20170601|2017-05-08 15:00,8,438.5,439,438.5,438.75,65
20170601|2017-05-08 15:30,8,438.5,439,438.25,439,200
20170601|2017-05-08 16:00,8,439,439,438.75,438.75,3
20170601|2017-05-08 19:00,9,439,439.25,438.5,439,101
20170601|2017-05-08 19:30,9,439,439.25,438.5,438.75,60
20170601|2017-05-08 20:00,9,438.75,439.25,438.5,439.25,102
20170601|2017-05-08 20:30,9,439,439.25,438.5,439,35
20170601|2017-05-08 21:00,9,438.75,439,437.25,437.5,125
20170601|2017-05-08 21:30,9,437,437.75,436.75,437.5,108
20170601|2017-05-08 22:00,9,437.5,437.75,437.25,437.75,52
20170601|2017-05-08 22:30,9,437.5,438,437.25,438,41
20170601|2017-05-08 23:00,9,437.75,437.75,437.5,437.5,6
20170601|2017-05-08 23:30,9,437.5,437.75,437.25,437.5,24
20170601|2017-05-09 00:00,9,437.5,438,437.5,437.75,78
20170601|2017-05-09 00:30,9,437.5,437.5,436.5,437,80
20170601|2017-05-09 01:00,9,437.25,437.5,436.5,436.75,329
20170601|2017-05-09 01:30,9,436.75,439.25,436.75,439,472
20170601|2017-05-09 02:00,9,439.25,441.75,438.75,441.25,1995
20170601|2017-05-09 02:30,9,441,441,439.5,440.25,1202
20170601|2017-05-09 03:00,9,440,441,439.25,439.75,3321
20170601|2017-05-09 03:30,9,439.75,440.5,439.25,440.5,1769
20170601|2017-05-09 04:00,9,440.5,440.5,438.75,439,1059
20170601|2017-05-09 04:30,9,439,439,437.5,438.75,1232
20170601|2017-05-09 05:00,9,438.75,441,438.75,441,1493
20170601|2017-05-09 05:30,9,440.75,440.75,439.25,439.75,997
20170601|2017-05-09 06:00,9,439.5,439.75,438.25,438.25,774
20170601|2017-05-09 06:30,9,438.25,438.5,436.75,437.25,1872
20170601|2017-05-09 07:00,9,437.25,438.5,437,438.25,1564
20170601|2017-05-09 07:30,9,438,438.25,436.5,437.25,2205
20170601|2017-05-09 08:00,9,437.25,437.5,436.25,437,3271
20170601|2017-05-09 08:30,9,436.75,436.75,434.25,435,2198
20170601|2017-05-09 09:00,9,435.25,436,435,435.75,1876
20170601|2017-05-09 09:30,9,435.25,437.75,434.5,436,3037
20170601|2017-05-09 10:00,9,435.75,436,433,434.5,5161
20170601|2017-05-09 10:30,9,434.5,436,434,435,2495
20170601|2017-05-09 11:00,9,435,435.75,434,434.25,996
20170601|2017-05-09 11:30,9,434.25,434.75,432.75,433.75,1196
20170601|2017-05-09 12:00,9,433.5,434,431.25,432.25,2137
20170601|2017-05-09 12:30,9,432.25,435.5,432.25,435.25,1456
20170601|2017-05-09 13:00,9,435.5,435.5,433.75,434,896
20170601|2017-05-09 13:30,9,434,435.5,434,435.5,318
20170601|2017-05-09 14:00,9,435.25,435.5,434.5,435,145
20170601|2017-05-09 14:30,9,434.5,435,434,434,338
20170601|2017-05-09 15:00,9,434.25,435.25,433.75,434.5,119
20170601|2017-05-09 15:30,9,435.5,437,435,435.75,215
20170601|2017-05-09 16:00,9,435,435.5,435,435.5,35
20170601|2017-05-09 16:30,9,435.5,436.25,435.5,436.25,27
20170601|2017-05-09 19:00,10,434.25,435.75,434.25,435.75,111
20170601|2017-05-09 19:30,10,435.75,436,435.75,436,17
20170601|2017-05-09 20:00,10,436.25,436.5,436,436,97
20170601|2017-05-09 20:30,10,436,436,435.5,435.5,57
20170601|2017-05-09 21:00,10,435.5,436,435.5,435.5,35
20170601|2017-05-09 21:30,10,435.5,436,435.5,436,24
20170601|2017-05-09 22:00,10,436,436,436,436,16
20170601|2017-05-09 22:30,10,436,436,435.25,435.25,52
20170601|2017-05-09 23:00,10,435.5,435.5,435.25,435.5,30
20170601|2017-05-09 23:30,10,435.5,436,435.5,435.75,16
20170601|2017-05-10 00:00,10,435.75,435.75,435.5,435.5,8
20170601|2017-05-10 00:30,10,435.25,435.25,434.25,434.5,86
20170601|2017-05-10 01:00,10,434.75,435.5,434.25,435.25,152
20170601|2017-05-10 01:30,10,435.25,436,435.25,435.25,265
20170601|2017-05-10 02:00,10,435.25,437,435,436,966
20170601|2017-05-10 02:30,10,435.75,436.75,435.25,435.5,635
20170601|2017-05-10 03:00,10,435.75,438.75,435.5,437.75,1983
20170601|2017-05-10 03:30,10,438,439,437.25,438.25,1870
20170601|2017-05-10 04:00,10,438.25,438.25,436.75,437.5,1080
20170601|2017-05-10 04:30,10,437.5,438.25,437,437.75,718
20170601|2017-05-10 05:00,10,437.5,438.25,437,437.75,733
20170601|2017-05-10 05:30,10,437.75,438.25,437.25,438.25,634
20170601|2017-05-10 06:00,10,438.25,438.25,437,437,617
20170601|2017-05-10 06:30,10,437.25,438.5,435.75,437.75,2184
20170601|2017-05-10 07:00,10,437.75,439,437,438.25,1838
20170601|2017-05-10 07:30,10,438.5,439.25,437.5,439,1683
20170601|2017-05-10 08:00,10,439,439.75,438,439.5,2077
20170601|2017-05-10 08:30,10,439.5,440.5,439,440,1718
20170601|2017-05-10 09:00,10,440,441,439.5,440.5,2078
20170601|2017-05-10 09:30,10,440.5,446,440.5,444.25,10320
20170601|2017-05-10 10:00,10,444.25,444.75,442.75,443.75,5351
20170601|2017-05-10 10:30,10,443.75,447.25,443.5,445.5,5342
20170601|2017-05-10 11:00,10,445.75,446,444.75,444.75,1820
20170601|2017-05-10 11:30,10,445,446.5,444.75,446,1149
20170601|2017-05-10 12:00,10,446.25,447.5,446,446.25,1400
20170601|2017-05-10 12:30,10,446.25,447.75,445.75,447.25,1615
20170601|2017-05-10 13:00,10,447.5,447.5,444.25,444.5,2001
20170601|2017-05-10 13:30,10,444.25,444.75,444,444,869
20170601|2017-05-10 14:00,10,444,445,444,445,192
20170601|2017-05-10 14:30,10,445,445.75,444.75,445,355
20170601|2017-05-10 15:00,10,445,445.25,444.75,445,64
20170601|2017-05-10 15:30,10,445,445.75,445,445.25,156
20170601|2017-05-10 16:30,10,445.75,445.75,445.75,445.75,1
20170601|2017-05-10 19:00,11,446,446,445.5,445.75,79
20170601|2017-05-10 19:30,11,445.75,446,445.5,446,44
20170601|2017-05-10 20:00,11,446,446,445.75,446,27
20170601|2017-05-10 20:30,11,446,446,445.25,445.5,62
20170601|2017-05-10 21:00,11,445.5,446.75,445.5,446.75,127
20170601|2017-05-10 21:30,11,446.5,446.75,446.25,446.75,197
20170601|2017-05-10 22:00,11,446.75,447,446.75,447,52
20170601|2017-05-10 22:30,11,447,447,446.75,446.75,82
20170601|2017-05-10 23:00,11,446.75,446.75,446.75,446.75,43
20170601|2017-05-10 23:30,11,446.75,447.25,446.5,447.25,173
20170601|2017-05-11 00:00,11,447,447,446.5,446.5,38
20170601|2017-05-11 00:30,11,446.25,446.75,446.25,446.75,40
20170601|2017-05-11 01:00,11,446.75,448,446.25,448,866
20170601|2017-05-11 01:30,11,447.75,449.25,447.75,449,572
20170601|2017-05-11 02:00,11,449,449,447.25,448.5,1215
20170601|2017-05-11 02:30,11,448.5,450.25,448,450,1217
20170601|2017-05-11 03:00,11,449.75,451,449.25,450.25,3555
20170601|2017-05-11 03:30,11,450.25,450.5,448.5,448.75,2008
20170601|2017-05-11 04:00,11,448.75,450,448.75,449.75,848
20170601|2017-05-11 04:30,11,449.75,451.5,449.5,451,968
20170601|2017-05-11 05:00,11,451,451.25,449.5,450,919
20170601|2017-05-11 05:30,11,450.25,450.5,450,450,908
20170601|2017-05-11 06:00,11,450,450,448.5,449,1363
20170601|2017-05-11 06:30,11,449,449.25,448.25,448.5,996
20170601|2017-05-11 07:00,11,448.5,449.75,448.25,448.25,809
20170601|2017-05-11 07:30,11,448.25,448.75,446.75,448.75,2219
20170601|2017-05-11 08:00,11,448.75,449,447.25,448.5,1307
20170601|2017-05-11 08:30,11,448.5,448.5,446.25,447,1565
20170601|2017-05-11 09:00,11,447,448.5,445.25,447.75,2796
20170601|2017-05-11 09:30,11,448,450,448,449.75,3118
20170601|2017-05-11 10:00,11,450,450.75,448.25,449,3715
20170601|2017-05-11 10:30,11,449,450.5,449,449.5,1743
20170601|2017-05-11 11:00,11,449.5,449.75,448.25,448.25,1002
20170601|2017-05-11 11:30,11,448.25,448.75,447.5,448.5,1675
20170601|2017-05-11 12:00,11,448.5,449.5,448.25,449.5,579
20170601|2017-05-11 12:30,11,449.25,449.5,448.75,449,366
20170601|2017-05-11 13:00,11,449,449.5,447.75,448.25,1061
20170601|2017-05-11 13:30,11,448.25,448.75,448,448.5,314
20170601|2017-05-11 14:00,11,448.5,449,448.5,449,206
20170601|2017-05-11 14:30,11,448.75,449,448.5,448.75,277
20170601|2017-05-11 15:00,11,449,449,448.75,449,100
20170601|2017-05-11 15:30,11,449.25,449.5,449,449.25,84
20170601|2017-05-11 16:00,11,448.75,448.75,448.75,448.75,1
20170601|2017-05-11 19:00,12,449,449.5,448.75,449.5,57
20170601|2017-05-11 19:30,12,449.75,450,449.75,449.75,17
20170601|2017-05-11 20:00,12,449.5,449.5,449.5,449.5,9
20170601|2017-05-11 20:30,12,449.5,449.5,449,449,151
20170601|2017-05-11 21:00,12,449,449.25,449,449.25,17
20170601|2017-05-11 21:30,12,449.25,449.25,449.25,449.25,13
20170601|2017-05-11 22:00,12,449.5,450,449.5,449.75,42
20170601|2017-05-11 22:30,12,449.5,449.5,449.5,449.5,11
20170601|2017-05-11 23:00,12,449.75,449.75,449.5,449.5,70
20170601|2017-05-11 23:30,12,449.5,449.5,449.5,449.5,8
20170601|2017-05-12 00:00,12,449.5,449.75,449.5,449.75,19
20170601|2017-05-12 00:30,12,449.75,449.75,449.75,449.75,26
20170601|2017-05-12 01:00,12,449.5,451.25,449.5,450.25,453
20170601|2017-05-12 01:30,12,450.25,450.75,450.25,450.25,284
20170601|2017-05-12 02:00,12,450.5,450.75,449,450.5,1733
20170601|2017-05-12 02:30,12,450.5,451.5,450.5,450.5,1463
20170601|2017-05-12 03:00,12,450.25,451,449.5,450.25,3466
20170601|2017-05-12 03:30,12,450.25,450.25,448.25,449.75,1836
20170601|2017-05-12 04:00,12,449.75,450,449.25,450,725
20170601|2017-05-12 04:30,12,450,450.25,449.5,450,688
20170601|2017-05-12 05:00,12,449.75,449.75,448.75,449.75,895
20170601|2017-05-12 05:30,12,449.5,450,449,449.75,599
20170601|2017-05-12 06:00,12,449.75,450,448.75,449.5,533
20170601|2017-05-12 06:30,12,449.5,450.75,449.5,450.5,986
20170601|2017-05-12 07:00,12,450.25,451,449.75,450.75,753
20170601|2017-05-12 07:30,12,451,452.75,451,452.75,1810
20170601|2017-05-12 08:00,12,452.75,452.75,451,451.5,2078
20170601|2017-05-12 08:30,12,451.5,452,449.5,450.75,1407
20170601|2017-05-12 09:00,12,450.5,451.25,447.75,448.25,1991
20170601|2017-05-12 09:30,12,448.25,449.25,446.75,448.25,2318
20170601|2017-05-12 10:00,12,448.25,449.25,447.75,449,2419
20170601|2017-05-12 10:30,12,448.75,450,448.75,449.5,2328
20170601|2017-05-12 11:00,12,449.5,449.75,448.25,448.5,1072
20170601|2017-05-12 11:30,12,448.5,448.5,447.5,447.75,743
20170601|2017-05-12 12:00,12,447.75,449,447.75,448.75,422
20170601|2017-05-12 12:30,12,448.75,449.25,448,448,399
20170601|2017-05-12 13:00,12,448.25,450,448,449.5,709
20170601|2017-05-12 13:30,12,449.5,450,449.5,449.5,226
20170601|2017-05-12 14:00,12,449.75,449.75,449.5,449.75,84
20170601|2017-05-12 14:30,12,449.75,450,449,449.25,190
20170601|2017-05-12 15:00,12,449.5,449.75,449.5,449.75,74
20170601|2017-05-12 15:30,12,449.75,449.75,448.75,449,216
20170601|2017-05-14 17:00,15,449.25,449.5,449.25,449.5,18
20170601|2017-05-14 17:30,15,449.25,449.25,448.75,449,16
20170601|2017-05-14 18:00,15,449,449,449,449,4
20170601|2017-05-14 18:30,15,449,449,449,449,2
20170601|2017-05-14 19:00,15,449.25,449.5,449,449.5,35
20170601|2017-05-14 19:30,15,449.25,449.5,449.25,449.5,27
20170601|2017-05-14 20:00,15,449.5,449.75,449.5,449.75,41
20170601|2017-05-14 20:30,15,449.75,450,449.75,449.75,21
20170601|2017-05-14 21:00,15,449.75,450.25,449.75,450.25,49
20170601|2017-05-14 21:30,15,450.5,455.75,450.25,455.25,1093
20170601|2017-05-14 22:00,15,455.5,456.5,455.25,456.25,466
20170601|2017-05-14 22:30,15,456.25,456.25,455.25,455.5,106
20170601|2017-05-14 23:00,15,455.5,456,455.25,456,131
20170601|2017-05-14 23:30,15,456,456,455.75,455.75,29
20170601|2017-05-15 00:00,15,456,456.5,455.75,455.75,65
20170601|2017-05-15 00:30,15,455.75,456,455.5,456,97
20170601|2017-05-15 01:00,15,456,456,455.5,455.5,378
20170601|2017-05-15 01:30,15,455.5,457.5,455.5,457,732
20170601|2017-05-15 02:00,15,457.25,458.5,456.75,458.5,1387
20170601|2017-05-15 02:30,15,458.5,459.75,458.25,458.5,3166
20170601|2017-05-15 03:00,15,458.5,461,458.25,460.5,3922
20170601|2017-05-15 03:30,15,460.25,460.5,459,460,1951
20170601|2017-05-15 04:00,15,460,460.5,459.5,459.75,931
20170601|2017-05-15 04:30,15,460,463.25,459.5,462.75,2389
20170601|2017-05-15 05:00,15,462.5,462.75,459.75,460.75,2084
20170601|2017-05-15 05:30,15,460.5,461.75,460,461.25,713
20170601|2017-05-15 06:00,15,461.25,462,460.75,461.5,772
20170601|2017-05-15 06:30,15,461.75,463,461.25,462.75,1193
20170601|2017-05-15 07:00,15,462.75,464,462.5,463,1484
20170601|2017-05-15 07:30,15,462.75,463.75,462.25,463.75,947
20170601|2017-05-15 08:00,15,463.5,464,461.75,461.75,1916
20170601|2017-05-15 08:30,15,462,462,459.5,461,3059
20170601|2017-05-15 09:00,15,461,461,457.5,457.5,3859
20170601|2017-05-15 09:30,15,457.25,458.75,456.5,458,3680
20170601|2017-05-15 10:00,15,457.75,459.75,457.75,458.5,3642
20170601|2017-05-15 10:30,15,458.5,458.75,457,458.25,1972
20170601|2017-05-15 11:00,15,458.25,458.75,458.25,458.75,864
20170601|2017-05-15 11:30,15,458.75,458.75,457.5,458,661
20170601|2017-05-15 12:00,15,457.75,458.5,457.5,458,490
20170601|2017-05-15 12:30,15,458,458.25,457.75,457.75,697
20170601|2017-05-15 13:00,15,458,458,454.75,455.25,2403
20170601|2017-05-15 13:30,15,455.25,455.75,454,454,458
20170601|2017-05-15 14:00,15,454.25,455,454.25,455,149
20170601|2017-05-15 14:30,15,455.25,455.75,454.75,455.75,291
20170601|2017-05-15 15:00,15,456,456,454.75,454.75,63
20170601|2017-05-15 15:30,15,454.75,455.5,454.75,455.5,25
20170601|2017-05-15 16:00,15,455.5,455.5,455.5,455.5,15
20170601|2017-05-15 19:00,16,456,457,455.75,456.25,99
20170601|2017-05-15 19:30,16,456.25,456.25,455.75,456.25,12
20170601|2017-05-15 20:00,16,456.25,457,456.25,457,53
20170601|2017-05-15 20:30,16,456.75,457,456.5,456.75,48
20170601|2017-05-15 21:00,16,456.75,457.25,456.75,457,47
20170601|2017-05-15 21:30,16,456.75,457,456,456.75,194
20170601|2017-05-15 22:00,16,456.75,457.5,456.75,457,120
20170601|2017-05-15 22:30,16,457,457.5,457,457.25,126
20170601|2017-05-15 23:00,16,457,457,456,456.25,128
20170601|2017-05-15 23:30,16,456,456.75,455.75,456.75,68
20170601|2017-05-16 00:00,16,456.5,456.75,456.5,456.75,5
20170601|2017-05-16 00:30,16,457,457,456.75,456.75,50
20170601|2017-05-16 01:00,16,457,458,457,458,344
20170601|2017-05-16 01:30,16,457.75,458.25,457.5,458,319
20170601|2017-05-16 02:00,16,458.25,458.25,455.75,457.75,1251
20170601|2017-05-16 02:30,16,457.5,459.5,457.5,459.5,1493
20170601|2017-05-16 03:00,16,459.5,460,458.25,459,1961
20170601|2017-05-16 03:30,16,459,460.25,458.5,459.5,1732
20170601|2017-05-16 04:00,16,459.75,459.75,458,458.5,1386
20170601|2017-05-16 04:30,16,458.5,459,457.25,458,754
20170601|2017-05-16 05:00,16,457.75,458.75,457.5,458.5,1089
20170601|2017-05-16 05:30,16,458.25,459.25,457.75,458,1090
20170601|2017-05-16 06:00,16,458,458.75,457.75,458.75,403
20170601|2017-05-16 06:30,16,458.75,459.5,458.5,458.5,632
20170601|2017-05-16 07:00,16,458.5,459.25,458.5,458.75,976
20170601|2017-05-16 07:30,16,459,460,458,458.75,1657
20170601|2017-05-16 08:00,16,459,460,458.75,458.75,2170
20170601|2017-05-16 08:30,16,459,460.25,458.25,459,2643
20170601|2017-05-16 09:00,16,459.25,459.25,456.75,457.5,2226
20170601|2017-05-16 09:30,16,457.5,457.75,455.75,456.75,2980
20170601|2017-05-16 10:00,16,456.5,458.25,455.25,458,4080
20170601|2017-05-16 10:30,16,458,458.25,456.75,457.25,1774
20170601|2017-05-16 11:00,16,457.25,458.25,457.25,457.5,1482
20170601|2017-05-16 11:30,16,457.25,457.5,456.5,456.5,857
20170601|2017-05-16 12:00,16,456.5,456.75,456,456.5,681
20170601|2017-05-16 12:30,16,456.5,457.25,456.25,456.75,316
20170601|2017-05-16 13:00,16,456.5,457,455,456,1335
20170601|2017-05-16 13:30,16,456,456.5,455.5,455.5,700
20170601|2017-05-16 14:00,16,455.75,456,455.75,456,80
20170601|2017-05-16 14:30,16,455.75,456,455,455,262
20170601|2017-05-16 15:00,16,455.25,455.5,454.75,455.25,107
20170601|2017-05-16 15:30,16,455.25,455.25,452.5,452.5,296
20170601|2017-05-16 16:00,16,453.25,453.5,453.25,453.5,3
20170601|2017-05-16 16:30,16,452.5,452.5,452.25,452.25,7
20170601|2017-05-16 19:00,17,452,452.25,451.25,451.75,89
20170601|2017-05-16 19:30,17,451.75,452.25,451.25,451.5,101
20170601|2017-05-16 20:00,17,451.5,453,451.5,452.5,65
20170601|2017-05-16 20:30,17,452.5,452.5,451.75,451.75,27
20170601|2017-05-16 21:00,17,451.75,452.5,451.75,452,45
20170601|2017-05-16 21:30,17,451.75,452.75,451.75,452.5,136
20170601|2017-05-16 22:00,17,452.5,453.25,452.5,453,300
20170601|2017-05-16 22:30,17,453,453,453,453,135
20170601|2017-05-16 23:00,17,453,453,453,453,22
20170601|2017-05-16 23:30,17,453,453.25,453,453.25,8
20170601|2017-05-17 00:00,17,453,453.25,453,453.25,3
20170601|2017-05-17 00:30,17,453,453.25,453,453,9
20170601|2017-05-17 01:00,17,453.25,454.75,453.25,454.5,433
20170601|2017-05-17 01:30,17,454.5,455,454.25,454.5,222
20170601|2017-05-17 02:00,17,454.5,454.75,453,453.75,1056
20170601|2017-05-17 02:30,17,453.5,454.25,452.75,453,651
20170601|2017-05-17 03:00,17,453,455,452.75,454.75,1565
20170601|2017-05-17 03:30,17,454.75,455.25,454.25,454.75,1997
20170601|2017-05-17 04:00,17,455,456.5,455,455.75,1934
20170601|2017-05-17 04:30,17,455.75,456,455,456,837
20170601|2017-05-17 05:00,17,456,457.75,455.75,457.5,1255
20170601|2017-05-17 05:30,17,457.5,459.5,457.5,458.25,2053
20170601|2017-05-17 06:00,17,458.25,458.5,457.5,458,636
20170601|2017-05-17 06:30,17,458,459.25,458,459,1067
20170601|2017-05-17 07:00,17,459.25,460.5,459,459.25,1930
20170601|2017-05-17 07:30,17,459.25,459.75,458,459.75,1494
20170601|2017-05-17 08:00,17,459.75,461.75,459.25,461,2912
20170601|2017-05-17 08:30,17,461,461.5,459.25,459.75,1338
20170601|2017-05-17 09:00,17,460,460.5,457.75,457.75,2213
20170601|2017-05-17 09:30,17,457.5,464.5,457.25,462,8260
20170601|2017-05-17 10:00,17,461.75,464,461.5,463.75,3788
20170601|2017-05-17 10:30,17,463.5,464.25,462.5,463.25,2479
20170601|2017-05-17 11:00,17,463.5,463.5,461.5,461.5,1855
20170601|2017-05-17 11:30,17,461.5,462.75,461.25,462.5,902
20170601|2017-05-17 12:00,17,462.5,462.75,461,461,1115
20170601|2017-05-17 12:30,17,461,462.75,460.25,462.25,1029
20170601|2017-05-17 13:00,17,462.5,463,460.75,461,2603
20170601|2017-05-17 13:30,17,460.75,460.75,459.5,459.75,1354
20170601|2017-05-17 14:00,17,459.75,460.5,459.5,460.5,154
20170601|2017-05-17 14:30,17,460.5,460.75,460.25,460.25,247
20170601|2017-05-17 15:00,17,460.5,461,460,461,49
20170601|2017-05-17 15:30,17,460.75,460.75,460.5,460.75,26
20170601|2017-05-17 16:00,17,459.75,459.75,459.25,459.25,2
20170601|2017-05-17 19:00,18,462,462,460.25,460.25,92
20170601|2017-05-17 19:30,18,460.5,460.75,459.75,459.75,32
20170601|2017-05-17 20:00,18,459.25,459.75,459,459.25,36
20170601|2017-05-17 20:30,18,459.25,459.75,459.25,459.5,33
20170601|2017-05-17 21:00,18,459.75,460.25,459.75,460.25,7
20170601|2017-05-17 21:30,18,460,460,459.75,459.75,13
20170601|2017-05-17 22:00,18,460,460,459.75,460,15
20170601|2017-05-17 22:30,18,460,460,459.75,459.75,41
20170601|2017-05-17 23:00,18,459.5,459.75,459.25,459.5,23
20170601|2017-05-17 23:30,18,459.25,459.75,458.75,459.5,63
20170601|2017-05-18 00:00,18,459.25,459.25,458,458.5,61
20170601|2017-05-18 00:30,18,458.75,460,458.75,460,64
20170601|2017-05-18 01:00,18,459.75,460.75,459.75,459.75,198
20170601|2017-05-18 01:30,18,459.5,460.25,459.25,459.5,168
20170601|2017-05-18 02:00,18,459.5,460.75,459,460,789
20170601|2017-05-18 02:30,18,459.75,460,459.25,460,687
20170601|2017-05-18 03:00,18,460,460.75,459.5,460.25,1694
20170601|2017-05-18 03:30,18,460.25,460.25,458.75,459.75,1914
20170601|2017-05-18 04:00,18,459.75,460,459,459.5,797
20170601|2017-05-18 04:30,18,459.5,459.5,454,454.5,4074
20170601|2017-05-18 05:00,18,454.5,455.5,452.75,453.75,2605
20170601|2017-05-18 05:30,18,453.5,455,453.25,454,1359
20170601|2017-05-18 06:00,18,453.75,455.75,453.75,455.5,791
20170601|2017-05-18 06:30,18,455.5,457.75,455.5,457.25,868
20170601|2017-05-18 07:00,18,457.25,457.5,456.25,456.75,728
20170601|2017-05-18 07:30,18,456.75,458.5,456,458.25,1482
20170601|2017-05-18 08:00,18,458.5,459.25,457.5,459.25,1718
20170601|2017-05-18 08:30,18,459,460.5,458.5,460,2023
20170601|2017-05-18 09:00,18,460,463.25,460,462.75,3339
20170601|2017-05-18 09:30,18,463,464.75,462.75,463.25,4790
20170601|2017-05-18 10:00,18,463.5,465.75,462.75,464.5,3490
20170601|2017-05-18 10:30,18,464.5,465,463.75,464.75,2049
20170601|2017-05-18 11:00,18,464.75,466.25,464.25,465,1631
20170601|2017-05-18 11:30,18,465,465.5,464.75,465.5,670
20170601|2017-05-18 12:00,18,465.5,465.75,464.75,465.25,468
20170601|2017-05-18 12:30,18,465,465.25,463.75,464.25,501
20170601|2017-05-18 13:00,18,464.25,466.25,464,464.25,1465
20170601|2017-05-18 13:30,18,464.25,464.5,464,464.5,497
20170601|2017-05-18 14:00,18,464.25,464.25,464,464,55
20170601|2017-05-18 14:30,18,464,464.75,464,464.5,176
20170601|2017-05-18 15:00,18,464.5,464.75,464.25,464.5,210
20170601|2017-05-18 15:30,18,464.25,465,464.25,464.5,59
20170601|2017-05-18 16:30,18,464.5,464.5,464.25,464.25,4
20170601|2017-05-18 19:00,19,465,465.5,464.75,465.25,39
20170601|2017-05-18 20:00,19,465.25,466,465.25,465.75,46
20170601|2017-05-18 20:30,19,466,467.75,465.75,466.75,274
20170601|2017-05-18 21:00,19,467,468.25,467,468,323
20170601|2017-05-18 21:30,19,467.75,468,467.5,467.75,74
20170601|2017-05-18 22:00,19,467.75,468.25,467.25,467.75,55
20170601|2017-05-18 22:30,19,467.5,467.75,467.5,467.5,30
20170601|2017-05-18 23:00,19,467.5,467.5,467.25,467.5,18
20170601|2017-05-18 23:30,19,467.75,468,467.75,468,26
20170601|2017-05-19 00:00,19,468,468.25,468,468.25,48
20170601|2017-05-19 00:30,19,468.25,468.5,468,468.25,81
20170601|2017-05-19 01:00,19,468,468,466.5,467,203
20170601|2017-05-19 01:30,19,466.5,468,466.5,467.25,382
20170601|2017-05-19 02:00,19,467.5,468.25,466.5,468.25,1622
20170601|2017-05-19 02:30,19,468,469,468,468.5,1034
20170601|2017-05-19 03:00,19,468.5,471,468.5,470.75,3143
20170601|2017-05-19 03:30,19,470.75,471,469.5,470,1812
20170601|2017-05-19 04:00,19,470,471.25,469.75,470.5,1395
20170601|2017-05-19 04:30,19,470.75,471,469,469.25,1182
20170601|2017-05-19 05:00,19,469.25,469.5,468,469.25,1167
20170601|2017-05-19 05:30,19,469.25,470,468.75,469.5,623
20170601|2017-05-19 06:00,19,469.5,470.25,469.25,469.75,740
20170601|2017-05-19 06:30,19,470,470.75,469.75,470.25,591
20170601|2017-05-19 07:00,19,470.25,470.75,469.75,470.75,1274
20170601|2017-05-19 07:30,19,470.75,471.75,470.5,471.25,1652
20170601|2017-05-19 08:00,19,471.25,472,470.75,471.75,1934
20170601|2017-05-19 08:30,19,471.75,473.25,471.5,473.25,3206
20170601|2017-05-19 09:00,19,473.25,474.25,472.5,474,2964
20170601|2017-05-19 09:30,19,474.25,474.5,472.25,473.75,2658
20170601|2017-05-19 10:00,19,473.75,474.5,473.25,473.75,4316
20170601|2017-05-19 10:30,19,473.5,473.75,472.75,473.25,1769
20170601|2017-05-19 11:00,19,473.5,474.25,473,473.25,1672
20170601|2017-05-19 11:30,19,473.5,473.75,472.75,473,1082
20170601|2017-05-19 12:00,19,472.75,473,471.25,472,998
20170601|2017-05-19 12:30,19,471.75,472.25,471.25,472.25,729
20170601|2017-05-19 13:00,19,472,473.75,471.25,473.5,2129
20170601|2017-05-19 13:30,19,473.25,473.5,473,473.25,363
20170601|2017-05-19 14:00,19,473.5,473.75,473.25,473.5,210
20170601|2017-05-19 14:30,19,473.5,473.5,473,473.25,253
20170601|2017-05-19 15:00,19,473.25,473.75,473.25,473.75,52
20170601|2017-05-19 15:30,19,473.75,474.5,473.75,474.25,278
20170601|2017-05-21 17:00,22,474.25,476,474.25,475.5,139
20170601|2017-05-21 17:30,22,475.75,476,475.75,476,12
20170601|2017-05-21 18:00,22,476,476.25,475.75,476,144
20170601|2017-05-21 19:00,22,476,476,474.75,474.75,44
20170601|2017-05-21 19:30,22,474.75,475,474.75,475,20
20170601|2017-05-21 20:00,22,474.75,475,474.75,475,18
20170601|2017-05-21 20:30,22,474.75,475.75,474.75,475.5,42
20170601|2017-05-21 21:00,22,476.25,477.5,476.25,477.25,464
20170601|2017-05-21 21:30,22,477.5,477.75,476.75,476.75,36
20170601|2017-05-21 22:00,22,476.75,477,476.75,476.75,48
20170601|2017-05-21 22:30,22,476.75,477,476.75,477,67
20170601|2017-05-21 23:00,22,477,477,476.75,477,10
20170601|2017-05-21 23:30,22,476.75,477,476.5,476.5,18
20170601|2017-05-22 00:00,22,476.25,476.25,475.5,475.75,84
20170601|2017-05-22 00:30,22,475.75,476.25,475.75,476,82
20170601|2017-05-22 01:00,22,476,476,475,475.25,421
20170601|2017-05-22 01:30,22,475,476,475,475.5,442
20170601|2017-05-22 02:00,22,475.25,476.75,475,476.75,1353
20170601|2017-05-22 02:30,22,476.5,476.75,475.25,476.25,1047
20170601|2017-05-22 03:00,22,476.5,477.75,476.5,477,2092
20170601|2017-05-22 03:30,22,477,478,477,477.25,1496
20170601|2017-05-22 04:00,22,477.25,477.5,476.25,477,1481
20170601|2017-05-22 04:30,22,477,477.5,476.5,477.25,1023
20170601|2017-05-22 05:00,22,477.5,478.25,477.5,478.25,1112
20170601|2017-05-22 05:30,22,478.25,479,478,478.75,1325
20170601|2017-05-22 06:00,22,478.75,479,477.75,478.25,771
20170601|2017-05-22 06:30,22,478.5,479.5,478.25,479.5,1800
20170601|2017-05-22 07:00,22,479.5,481,479.25,479.75,1797
20170601|2017-05-22 07:30,22,479.75,481,477,477.5,2506
20170601|2017-05-22 08:00,22,477.5,479.75,476.75,479,2894
20170601|2017-05-22 08:30,22,479.25,479.5,478,478.75,1670
20170601|2017-05-22 09:00,22,479,480.25,478.75,479.5,2137
20170601|2017-05-22 09:30,22,479.5,480.75,479,480.25,2295
20170601|2017-05-22 10:00,22,480.5,480.5,478.25,479,2507
20170601|2017-05-22 10:30,22,479,479.25,477.25,478.25,2208
20170601|2017-05-22 11:00,22,478,478.75,476.75,478.5,3006
20170601|2017-05-22 11:30,22,478.5,478.75,478,478,679
20170601|2017-05-22 12:00,22,477.75,478.5,477.75,478.25,531
20170601|2017-05-22 12:30,22,478.25,478.75,477.75,478.25,380
20170601|2017-05-22 13:00,22,478.25,478.5,477.25,478.25,1150
20170601|2017-05-22 13:30,22,478.25,478.25,477.25,477.25,372
20170601|2017-05-22 14:00,22,477.25,477.75,477,477.75,202
20170601|2017-05-22 14:30,22,477.75,478.25,477.5,478,224
20170601|2017-05-22 15:00,22,477.75,478,477.75,478,38
20170601|2017-05-22 15:30,22,477.75,478,477.25,477.75,66
20170601|2017-05-22 19:00,23,479,479,478.75,478.75,10
20170601|2017-05-22 19:30,23,478.75,478.75,478.5,478.5,4
20170601|2017-05-22 20:00,23,478.25,478.25,478,478,4
20170601|2017-05-22 20:30,23,478,478,477.5,477.5,15
20170601|2017-05-22 21:00,23,477.75,477.75,475.75,477,194
20170601|2017-05-22 21:30,23,477.25,477.75,477,477.75,123
20170601|2017-05-22 22:00,23,477.75,477.75,477,477,49
20170601|2017-05-22 22:30,23,477,477.25,477,477,23
20170601|2017-05-22 23:00,23,476.75,476.75,476.75,476.75,3
20170601|2017-05-22 23:30,23,477,477.25,476.75,477,23
20170601|2017-05-23 00:00,23,477,477,476.5,476.5,46
20170601|2017-05-23 00:30,23,476.5,476.75,476.5,476.75,28
20170601|2017-05-23 01:00,23,476.75,477,476.5,476.5,365
20170601|2017-05-23 01:30,23,476.75,476.75,475.25,475.75,523
20170601|2017-05-23 02:00,23,475.75,476.25,474.75,475.75,1038
20170601|2017-05-23 02:30,23,475.5,476.5,475,476,637
20170601|2017-05-23 03:00,23,476,476.5,474.5,474.5,3113
20170601|2017-05-23 03:30,23,474.75,475,472.5,472.5,2584
20170601|2017-05-23 04:00,23,472.75,474.25,472.75,473.5,1477
20170601|2017-05-23 04:30,23,473.25,473.75,472.75,473,941
20170601|2017-05-23 05:00,23,473,473.5,472.5,473.5,588
20170601|2017-05-23 05:30,23,473.75,474.25,473.5,473.75,598
20170601|2017-05-23 06:00,23,474,475.25,474,474.75,1112
20170601|2017-05-23 06:30,23,475,476,474.75,476,895
20170601|2017-05-23 07:00,23,476.25,477.25,476,477,1710
20170601|2017-05-23 07:30,23,477,478,476.5,477,1147
20170601|2017-05-23 08:00,23,477,479.25,477,479,2014
20170601|2017-05-23 08:30,23,479,479.5,477.25,477.5,2025
20170601|2017-05-23 09:00,23,477.5,479,477,478.75,1678
20170601|2017-05-23 09:30,23,478.75,479.5,478.25,479.25,1404
20170601|2017-05-23 10:00,23,479,481,478.75,479,3876
20170601|2017-05-23 10:30,23,478.75,479,477,477.25,1415
20170601|2017-05-23 11:00,23,477.25,477.75,476.25,476.75,1166
20170601|2017-05-23 11:30,23,477,477.75,477,477.5,456
20170601|2017-05-23 12:00,23,477.5,478,477.25,477.5,245
20170601|2017-05-23 12:30,23,477.5,478.5,477.5,478.5,562
20170601|2017-05-23 13:00,23,478.75,479.25,478,479,932
20170601|2017-05-23 13:30,23,478.75,479.5,478.75,479.25,334
20170601|2017-05-23 14:00,23,479.25,479.25,479,479.25,119
20170601|2017-05-23 14:30,23,479,479.75,478.75,479.5,189
20170601|2017-05-23 15:00,23,479.75,480.5,479.5,480.25,111
20170601|2017-05-23 15:30,23,480.25,481.25,478.75,479.75,176
20170601|2017-05-23 16:00,23,479.75,480.25,479.75,480.25,8
20170601|2017-05-23 19:00,24,479.5,479.75,479.5,479.5,25
20170601|2017-05-23 19:30,24,479.5,480,479.25,480,16
20170601|2017-05-23 20:00,24,479.75,480,479.75,480,5
20170601|2017-05-23 20:30,24,480,480.25,480,480.25,3
20170601|2017-05-23 21:00,24,480.25,480.5,480.25,480.5,2
20170601|2017-05-23 21:30,24,480.25,480.25,480.25,480.25,1
20170601|2017-05-23 22:00,24,480.5,480.5,479.75,479.75,32
20170601|2017-05-23 22:30,24,479.75,480,479.75,479.75,18
20170601|2017-05-23 23:00,24,479.75,480,479.75,480,41
20170601|2017-05-23 23:30,24,479.75,480,479,480,33
20170601|2017-05-24 00:00,24,480,480.75,480,480.5,67
20170601|2017-05-24 00:30,24,480.5,480.75,480.25,480.75,29
20170601|2017-05-24 01:00,24,480.5,481,480,480.25,368
20170601|2017-05-24 01:30,24,480.25,481.25,480,480.5,349
20170601|2017-05-24 02:00,24,480.25,481,480,480.75,635
20170601|2017-05-24 02:30,24,480.5,482,480.5,481.75,874
20170601|2017-05-24 03:00,24,481.5,483.25,481.25,482.25,2158
20170601|2017-05-24 03:30,24,482.25,482.5,481.75,482.5,1556
20170601|2017-05-24 04:00,24,482.75,482.75,481.25,481.75,883
20170601|2017-05-24 04:30,24,482,482,480.75,481,544
20170601|2017-05-24 05:00,24,481,481.5,480.5,481.5,369
20170601|2017-05-24 05:30,24,481.25,481.25,479.25,479.5,880
20170601|2017-05-24 06:00,24,479.5,481,479.5,480.5,276
20170601|2017-05-24 06:30,24,480.5,480.75,479.5,480.75,866
20170601|2017-05-24 07:00,24,480.5,480.75,478.5,479.5,1029
20170601|2017-05-24 07:30,24,479.5,480.5,479,480.5,847
20170601|2017-05-24 08:00,24,480.75,481,479.75,480.25,664
20170601|2017-05-24 08:30,24,480.25,481.75,480.25,481,703
20170601|2017-05-24 09:00,24,481.25,482.5,481,481.75,1174
20170601|2017-05-24 09:30,24,482.25,484,480.25,480.25,2567
20170601|2017-05-24 10:00,24,480,480.5,478.25,480.25,2455
20170601|2017-05-24 10:30,24,480.25,480.25,476.25,478,1615
20170601|2017-05-24 11:00,24,477.75,479,477.5,478.75,493
20170601|2017-05-24 11:30,24,478.5,479,478,478,271
20170601|2017-05-24 12:00,24,478,478.5,477.75,478.5,267
20170601|2017-05-24 12:30,24,478.25,479,478,478.75,119
20170601|2017-05-24 13:00,24,478.75,479.5,478.5,479.5,500
20170601|2017-05-24 13:30,24,479,479.25,478.75,479,155
20170601|2017-05-24 14:00,24,478.75,479,478.75,479,26
20170601|2017-05-24 14:30,24,479,479.75,478.75,479.25,192
20170601|2017-05-24 15:00,24,479.75,479.75,478.75,479,26
20170601|2017-05-24 15:30,24,478.75,479,478.75,478.75,9
20170601|2017-05-24 19:00,25,480.25,481.5,480.25,481.5,60
20170601|2017-05-24 19:30,25,481.75,482.5,481.75,482.25,91
20170601|2017-05-24 20:00,25,482.75,482.75,482.75,482.75,2
20170601|2017-05-24 20:30,25,483.25,483.75,483,483.25,26
20170601|2017-05-24 21:00,25,483.25,483.25,483,483.25,8
20170601|2017-05-24 21:30,25,483,483,483,483,2
20170601|2017-05-24 22:00,25,483,483,483,483,1
20170601|2017-05-24 22:30,25,482.75,482.75,482,482.25,28
20170601|2017-05-24 23:00,25,482.25,482.25,482.25,482.25,11
20170601|2017-05-24 23:30,25,482.5,482.5,482.25,482.25,7
20170601|2017-05-25 00:00,25,482.5,482.75,482.5,482.5,36
20170601|2017-05-25 00:30,25,482.5,482.75,482.5,482.75,6
20170601|2017-05-25 01:00,25,482.5,483,482.5,482.75,78
20170601|2017-05-25 01:30,25,482.75,482.75,482,482.5,158
20170601|2017-05-25 02:00,25,482.5,483.75,482.5,482.75,245
20170601|2017-05-25 02:30,25,482.5,483.75,482.5,483.5,606
20170601|2017-05-25 03:00,25,483.5,485.5,481.5,482.75,2301
20170601|2017-05-25 03:30,25,482.75,482.75,473,479.5,4720
20170601|2017-05-25 04:00,25,479.5,481.75,477.75,479.25,959
20170601|2017-05-25 04:30,25,479.5,479.5,477.75,478.5,527
20170601|2017-05-25 05:00,25,478.5,479.25,473.75,476,1832
20170601|2017-05-25 05:30,25,476,476.25,471.5,475,2257
20170601|2017-05-25 06:00,25,475,477.25,474.75,476.5,408
20170601|2017-05-25 06:30,25,476.25,477,475.5,475.75,277
20170601|2017-05-25 07:00,25,476,477.5,475.25,476.25,667
20170601|2017-05-25 07:30,25,476.25,477.75,476,476,593
20170601|2017-05-25 08:00,25,476.5,478.75,476.5,478.25,1039
20170601|2017-05-25 08:30,25,478.25,480.5,478.25,480,809
20170601|2017-05-25 09:00,25,480,480,478,480,833
20170601|2017-05-25 09:30,25,480,480,476.5,476.5,810
20170601|2017-05-25 10:00,25,476.25,478.5,472.5,474.5,2439
20170601|2017-05-25 10:30,25,474.25,474.5,465.5,466.5,5203
20170601|2017-05-25 11:00,25,466.75,468,460.5,464.75,3223
20170601|2017-05-25 11:30,25,464.75,466.5,462.75,464,1011
20170601|2017-05-25 12:00,25,463.5,465.25,463.5,464,531
20170601|2017-05-25 12:30,25,463.75,463.75,461.5,463,365
20170601|2017-05-25 13:00,25,463.25,464.25,460.5,460.75,651
20170601|2017-05-25 13:30,25,460.75,461,459.75,460.25,1242
20170601|2017-05-25 14:00,25,460.25,460.25,458.75,459.5,340
20170601|2017-05-25 14:30,25,459.75,460.25,459.25,459.75,75
20170601|2017-05-25 15:00,25,459.75,460.75,459.25,460.75,64
20170601|2017-05-25 15:30,25,460,460,459.25,459.25,5
20170601|2017-05-25 19:00,26,461,461.75,460.75,461,44
20170601|2017-05-25 19:30,26,461.25,461.25,460,460.25,7
20170601|2017-05-25 20:30,26,461,461.5,460.75,461.5,83
20170601|2017-05-25 21:00,26,461.5,461.5,461,461,26
20170601|2017-05-25 21:30,26,461.75,461.75,460.25,460.25,246
20170601|2017-05-25 22:00,26,460,460.25,456.75,457.75,221
20170601|2017-05-25 22:30,26,458,458.5,457.75,457.75,112
20170601|2017-05-25 23:00,26,458.75,459.25,458.5,458.5,86
20170601|2017-05-25 23:30,26,458.75,459.75,458.75,459.75,40
20170601|2017-05-26 00:00,26,458.75,459.25,458.75,459.25,4
20170601|2017-05-26 00:30,26,459.5,459.75,459,459.25,11
20170601|2017-05-26 01:00,26,459,460,458.5,460,196
20170601|2017-05-26 01:30,26,460,462.75,460,462.75,517
20170601|2017-05-26 02:00,26,462.5,464.75,462.5,464.75,988
20170601|2017-05-26 02:30,26,464.5,465.25,463.75,464.25,869
20170601|2017-05-26 03:00,26,464.25,465.25,462.25,462.5,1328
20170601|2017-05-26 03:30,26,462.5,463.25,460.75,461.5,951
20170601|2017-05-26 04:00,26,461.75,463.5,461,462.75,1035
20170601|2017-05-26 04:30,26,462.5,463.25,462.25,462.75,516
20170601|2017-05-26 05:00,26,463,463.25,461.5,462.25,442
20170601|2017-05-26 05:30,26,462.25,462.5,461,461.25,412
20170601|2017-05-26 06:00,26,461.25,461.5,458.25,459.25,1068
20170601|2017-05-26 06:30,26,459.25,459.5,457,457.25,481
20170601|2017-05-26 07:00,26,457,457.5,454.25,456.75,1861
20170601|2017-05-26 07:30,26,456.75,459.75,456.25,459,823
20170601|2017-05-26 08:00,26,459.5,462.25,459.5,461.5,1162
20170601|2017-05-26 08:30,26,461.5,461.5,460,461.25,669
20170601|2017-05-26 09:00,26,461,462,460.5,461.75,607
20170601|2017-05-26 09:30,26,461.75,462.25,459.75,460.5,646
20170601|2017-05-26 10:00,26,460.5,461.75,458.75,461.25,2434
20170601|2017-05-26 10:30,26,461.25,461.25,459.75,461,1203
20170601|2017-05-26 11:00,26,461,464,461,463.25,556
20170601|2017-05-26 11:30,26,463.25,463.25,462.5,462.5,114
20170601|2017-05-26 12:00,26,462.75,463.5,462.5,463.5,315
20170601|2017-05-26 12:30,26,463.5,464,463,463.75,223
20170601|2017-05-26 13:00,26,463.75,464,462.75,463.25,450
20170601|2017-05-26 13:30,26,463.25,464.5,463.25,464.5,98
20170601|2017-05-26 14:00,26,464.5,464.75,464,464,143
20170601|2017-05-26 14:30,26,464,464,463,463.25,73
20170601|2017-05-26 15:00,26,463.25,463.75,463,463.75,62
20170601|2017-05-26 15:30,26,463.75,464.5,463.5,463.5,74
20170601|2017-05-26 16:00,26,463.5,463.5,463.25,463.25,8
20170601|2017-05-26 16:30,26,463.5,463.5,463.5,463.5,2
20170601|2017-05-28 17:00,29,464.75,464.75,464.25,464.75,29
20170601|2017-05-28 17:30,29,464.25,464.75,464.25,464.75,2
20170601|2017-05-28 18:00,29,464.25,464.25,464.25,464.25,1
20170601|2017-05-28 18:30,29,464,464,464,464,20
20170601|2017-05-28 19:00,29,464.25,464.25,463.75,463.75,25
20170601|2017-05-28 19:30,29,464,464,463.75,463.75,21
20170601|2017-05-28 20:00,29,463.75,463.75,463,463.25,27
20170601|2017-05-28 21:00,29,462.5,462.75,462.5,462.75,40
20170601|2017-05-28 21:30,29,462.5,462.5,461.75,462,71
20170601|2017-05-28 22:00,29,462.5,462.5,462.5,462.5,3
20170601|2017-05-28 23:00,29,462.25,462.5,462.25,462.5,17
20170601|2017-05-28 23:30,29,463,463,462.75,462.75,47
20170601|2017-05-29 00:00,29,462.75,462.75,462.75,462.75,7
20170601|2017-05-29 00:30,29,462.5,462.5,462,462.5,63
20170601|2017-05-29 01:00,29,462.5,463.25,462.25,463,50
20170601|2017-05-29 01:30,29,462.75,464,462.75,464,101
20170601|2017-05-29 02:00,29,463.75,464.25,463.25,463.5,303
20170601|2017-05-29 02:30,29,463.25,464.75,463.25,464.5,209
20170601|2017-05-29 03:00,29,464.75,464.75,460.75,461.5,967
20170601|2017-05-29 03:30,29,461.5,462.25,461.5,461.75,655
20170601|2017-05-29 04:00,29,461.75,463,461.5,462.5,463
20170601|2017-05-29 04:30,29,462.5,463,461.75,461.75,236
20170601|2017-05-29 05:00,29,461.75,462.25,461.25,461.75,306
20170601|2017-05-29 05:30,29,462,462,461,461.75,283
20170601|2017-05-29 06:00,29,461.75,462.5,461,462.5,266
20170601|2017-05-29 06:30,29,462.5,463,462,463,249
20170601|2017-05-29 07:00,29,462.75,463.25,462.5,463.25,522
20170601|2017-05-29 07:30,29,463.25,463.75,462.75,463.5,343
20170601|2017-05-29 08:00,29,463.5,465.25,463.5,464.5,459
20170601|2017-05-29 08:30,29,464.5,465,463.25,463.5,132
20170601|2017-05-29 09:00,29,463.5,465.75,463.5,465.5,412
20170601|2017-05-29 09:30,29,465.5,466.75,465.5,466.5,833
20170601|2017-05-29 10:00,29,466.75,468,465.75,466.25,1673
20170601|2017-05-29 10:30,29,466.25,467,466,466,485
20170601|2017-05-29 11:00,29,466,466.25,465,465.25,127
20170601|2017-05-29 11:30,29,465.25,465.75,464.25,464.25,110
20170601|2017-05-29 19:00,30,464,464.75,464,464.75,7
20170601|2017-05-29 19:30,30,464.25,464.5,464.25,464.5,4
20170601|2017-05-29 20:00,30,464.25,464.25,464,464,4
20170601|2017-05-29 20:30,30,463.75,463.75,463.75,463.75,2
20170601|2017-05-29 21:00,30,463.5,463.5,463.25,463.25,8
20170601|2017-05-29 22:00,30,462.75,462.75,462.5,462.5,17
20170601|2017-05-29 23:00,30,463.5,464,463.5,464,4
20170601|2017-05-29 23:30,30,463.5,463.5,463.25,463.5,78
20170601|2017-05-30 00:00,30,463,463,463,463,4
20170601|2017-05-30 00:30,30,463.25,463.5,463,463,10
20170601|2017-05-30 01:00,30,463,463.5,462.75,463.5,61
20170601|2017-05-30 01:30,30,463.25,463.25,462.5,463.25,396
20170601|2017-05-30 02:00,30,463,463.5,462,462.25,354
20170601|2017-05-30 02:30,30,462,462.5,461.25,461.25,735
20170601|2017-05-30 03:00,30,461.25,461.25,459.25,460.5,917
20170601|2017-05-30 03:30,30,460.5,461.75,460.5,461.5,1113
20170601|2017-05-30 04:00,30,461.5,462.25,461,461,520
20170601|2017-05-30 04:30,30,461,461.25,460,460.25,487
20170601|2017-05-30 05:00,30,460.5,460.5,459.25,460,767
20170601|2017-05-30 05:30,30,460,460.75,459.5,460.75,344
20170601|2017-05-30 06:00,30,460.75,461,459.5,459.5,338
20170601|2017-05-30 06:30,30,459.75,459.75,458.25,459,329
20170601|2017-05-30 07:00,30,458.75,458.75,457.25,457.75,727
20170601|2017-05-30 07:30,30,457.5,458.75,457.5,458,323
20170601|2017-05-30 08:00,30,458,458.25,456,456.5,1200
20170601|2017-05-30 08:30,30,456.25,456.25,455.25,456,1103
20170601|2017-05-30 09:00,30,456,459.25,455.25,458.75,1045
20170601|2017-05-30 09:30,30,458.75,459.75,458,459.25,761
20170601|2017-05-30 10:00,30,459.5,460.25,456.75,457,1573
20170601|2017-05-30 10:30,30,456.75,457.5,456.25,456.75,1567
20170601|2017-05-30 11:00,30,456.75,457.75,456.75,457.75,535
20170601|2017-05-30 11:30,30,457.75,458.25,457.5,457.5,239
20170601|2017-05-30 12:00,30,457.5,457.5,456.75,457.5,238
20170601|2017-05-30 12:30,30,457.75,459.75,457.75,459.75,1428
20170601|2017-05-30 13:00,30,459.75,461.25,458.25,458.5,575
20170601|2017-05-30 13:30,30,458.5,459.5,458.5,458.75,183
20170601|2017-05-30 14:00,30,458.75,459,458.75,458.75,84
20170601|2017-05-30 14:30,30,458.75,458.75,457.5,458.25,96
20170601|2017-05-30 15:00,30,458.5,458.5,457.75,457.75,88
20170601|2017-05-30 15:30,30,457.75,459,457.75,458.75,39
20170601|2017-05-30 16:00,30,458.5,458.5,458.25,458.25,10
20170601|2017-05-30 19:00,31,460,460,459.25,459.25,2
20170601|2017-05-30 19:30,31,459.25,459.75,459.25,459.5,14
20170601|2017-05-30 20:00,31,459.25,459.25,457.5,457.75,33
20170601|2017-05-30 20:30,31,458,458,458,458,5
20170601|2017-05-30 21:00,31,457,457,456.75,456.75,4
20170601|2017-05-30 21:30,31,456.75,457.25,456.75,457.25,7
20170601|2017-05-30 22:00,31,457.5,457.5,457.5,457.5,14
20170601|2017-05-30 22:30,31,457.75,457.75,457.75,457.75,22
20170601|2017-05-30 23:00,31,457.5,457.5,457.25,457.25,131
20170601|2017-05-30 23:30,31,457.5,457.5,457.5,457.5,11
20170601|2017-05-31 00:00,31,457.5,457.5,457.25,457.5,14
20170601|2017-05-31 00:30,31,457,457,456.75,456.75,24
20170601|2017-05-31 01:00,31,457,457,455.75,456.25,201
20170601|2017-05-31 01:30,31,456.25,456.25,454.75,455.5,309
20170601|2017-05-31 02:00,31,455.25,456.5,455.25,456.5,395
20170601|2017-05-31 02:30,31,456.25,456.25,454.75,455,423
20170601|2017-05-31 03:00,31,455.25,455.25,453.75,455,1033
20170601|2017-05-31 03:30,31,455,455.5,453.75,454.25,1351
20170601|2017-05-31 04:00,31,454.25,454.5,450.5,452,1769
20170601|2017-05-31 04:30,31,451.75,451.75,450.5,451.25,804
20170601|2017-05-31 05:00,31,451.25,451.75,450.5,451.5,625
20170601|2017-05-31 05:30,31,451.25,451.25,450.25,450.5,940
20170601|2017-05-31 06:00,31,450.5,451,447.75,448.25,1437
20170601|2017-05-31 06:30,31,448.25,450,447.75,449,888
20170601|2017-05-31 07:00,31,449.25,451.25,449,451,1198
20170601|2017-05-31 07:30,31,450.75,450.75,448.75,449,850
20170601|2017-05-31 08:00,31,449,449,447.75,448.5,1375
20170601|2017-05-31 08:30,31,448.25,449,447,447.75,1841
20170601|2017-05-31 09:00,31,447.75,448.25,445,446.5,2776
20170601|2017-05-31 09:30,31,446.5,447.25,445.75,447,1784
20170601|2017-05-31 10:00,31,447,447.25,444.75,445.5,2761
20170601|2017-05-31 10:30,31,445.5,447.75,444.25,447.75,1772
20170601|2017-05-31 11:00,31,448,451,447.25,449.5,1451
20170601|2017-05-31 11:30,31,449.25,450.25,449.25,450,449
20170601|2017-05-31 12:00,31,450,450.5,449.5,449.75,108
20170601|2017-05-31 12:30,31,450,450.5,449.25,449.5,144
20170601|2017-05-31 13:00,31,449.25,449.5,448,448,851
20170601|2017-05-31 13:30,31,448,448.5,446.5,447,404
20170601|2017-05-31 14:00,31,447,447,446.75,447,36
20170601|2017-05-31 14:30,31,447,448,447,447.75,60
20170601|2017-05-31 15:00,31,447.5,448.5,447.5,448,43
20170601|2017-05-31 15:30,31,450,451.75,450,451.75,138
20170601|2017-05-31 19:00,1,451.25,452.25,451,451,24
20170601|2017-05-31 19:30,1,451.5,451.5,450.75,450.75,30
20170601|2017-05-31 20:00,1,451,451.25,450.75,451.25,6
20170601|2017-05-31 20:30,1,451.25,451.5,451.25,451.5,14
20170601|2017-05-31 21:00,1,451.25,451.25,451.25,451.25,1
20170601|2017-05-31 21:30,1,451,451,451,451,15
20170601|2017-05-31 22:00,1,451,451.25,451,451,24
20170601|2017-05-31 23:00,1,451.25,451.5,451.25,451.5,17
20170601|2017-05-31 23:30,1,451.5,451.75,451.5,451.75,17
20170601|2017-06-01 00:00,1,452,452,451.25,451.25,27
20170601|2017-06-01 00:30,1,451.5,451.5,451.5,451.5,19
20170601|2017-06-01 01:00,1,451.5,452.25,451.5,452,86
20170601|2017-06-01 01:30,1,452,452.75,451.75,452,190
20170601|2017-06-01 02:00,1,451.75,454.5,451.25,454,532
20170601|2017-06-01 02:30,1,453.75,454.25,453,453.5,604
20170601|2017-06-01 03:00,1,453.25,454.25,452.25,454.25,565
20170601|2017-06-01 03:30,1,454.25,454.25,452.75,453.25,1326
20170601|2017-06-01 04:00,1,453.25,453.75,453.25,453.5,585
20170601|2017-06-01 04:30,1,453.25,453.25,449.5,450.75,888
20170601|2017-06-01 05:00,1,450.5,450.75,449,450,1017
20170601|2017-06-01 05:30,1,449.25,449.75,448.25,448.25,320
20170601|2017-06-01 06:00,1,448.5,450.25,448,450,368
20170601|2017-06-01 06:30,1,450.25,450.25,446.5,447.25,1172
20170601|2017-06-01 07:00,1,447.25,450.5,447,448.25,2633
20170601|2017-06-01 07:30,1,448.25,449.25,447,447.75,669
20170601|2017-06-01 08:00,1,447.5,448.25,446.5,447.5,1186
20170601|2017-06-01 08:30,1,447.5,447.75,446,446.25,756
20170601|2017-06-01 09:00,1,446.25,447.5,445.5,447,1588
20170601|2017-06-01 09:30,1,447,449,446,447.25,2819
20170601|2017-06-01 10:00,1,447,451.75,446,450,3113
20170601|2017-06-01 10:30,1,450,451.5,448.25,450.25,1436
20170601|2017-06-01 11:00,1,450.5,451.5,449.5,449.75,951
20170601|2017-06-01 11:30,1,449.5,449.75,449,449.25,289
20170601|2017-06-01 12:00,1,449.25,450,448.5,450,181
20170601|2017-06-01 12:30,1,450,450,449,449.25,232
20170601|2017-06-01 13:00,1,449.25,449.25,444.5,444.5,969
20170601|2017-06-01 13:30,1,444.25,444.75,443.25,443.75,322
20170601|2017-06-01 14:00,1,443.75,444,443,443.25,137
20170601|2017-06-01 14:30,1,443.5,444.25,442.75,442.75,167
20170601|2017-06-01 15:00,1,442.5,443,442,443,71
20170601|2017-06-01 15:30,1,443,443,441.75,442.5,54
20170601|2017-06-01 19:00,2,442.25,442.25,441.25,442,17
20170601|2017-06-01 19:30,2,441.75,441.75,441.5,441.75,11
20170601|2017-06-01 20:00,2,442,443.25,442,443,10
20170601|2017-06-01 20:30,2,443.25,443.5,443.25,443.5,11
20170601|2017-06-01 21:00,2,443.25,444,443.25,443.75,7
20170601|2017-06-01 21:30,2,443.5,443.5,443.5,443.5,5
20170601|2017-06-01 22:00,2,443.25,443.25,443.25,443.25,2
20170601|2017-06-01 22:30,2,444.5,444.5,444.25,444.5,9
20170601|2017-06-01 23:00,2,444.25,444.25,443.5,443.5,124
20170601|2017-06-01 23:30,2,443.5,443.75,443.5,443.75,4
20170601|2017-06-02 00:00,2,443.75,443.75,443.5,443.5,4
20170601|2017-06-02 00:30,2,443.25,443.25,442.75,443,29
20170601|2017-06-02 01:00,2,443,443.5,440.25,440.25,303
20170601|2017-06-02 01:30,2,440.25,441.25,439,440.75,760
20170601|2017-06-02 02:00,2,440.75,441,438.75,438.75,1107
20170601|2017-06-02 02:30,2,438.75,440,437.5,437.75,599
20170601|2017-06-02 03:00,2,437.75,438,436.25,437.5,1740
20170601|2017-06-02 03:30,2,437.5,439,437.25,437.25,1513
20170601|2017-06-02 04:00,2,437.25,437.25,433.25,435.25,1746
20170601|2017-06-02 04:30,2,435.5,435.75,433.75,434.75,1221
20170601|2017-06-02 05:00,2,434.75,435,433,434.75,814
20170601|2017-06-02 05:30,2,434.75,437.25,434.25,435.5,801
20170601|2017-06-02 06:00,2,435.75,437.75,435.75,437.75,931
20170601|2017-06-02 06:30,2,437.75,439.25,437.75,438.25,454
20170601|2017-06-02 07:00,2,438.25,440,438.25,438.75,662
20170601|2017-06-02 07:30,2,438.75,439.5,435.5,436,976
20170601|2017-06-02 08:00,2,435.75,440.25,435.75,439.5,958
20170601|2017-06-02 08:30,2,439.25,440.25,438.25,439.75,903
20170601|2017-06-02 09:00,2,439.5,439.75,437.25,438,891
20170601|2017-06-02 09:30,2,438,438.75,435.5,435.75,912
20170601|2017-06-02 10:00,2,435.75,439.25,434.75,438.5,1489
20170601|2017-06-02 10:30,2,438.5,441,437.5,440.25,890
20170601|2017-06-02 11:00,2,440,442.75,439.5,442.25,754
20170601|2017-06-02 11:30,2,442,442.5,440.75,441.25,718
20170601|2017-06-02 12:00,2,441.5,442,440.5,441,299
20170601|2017-06-02 12:30,2,440.75,442,440.25,440.75,412
20170601|2017-06-02 13:00,2,440.5,440.5,438.25,439.75,577
20170601|2017-06-02 13:30,2,440,440.25,439.25,440.25,151
20170601|2017-06-02 14:00,2,440.25,440.25,439.5,440,19
20170601|2017-06-02 14:30,2,440.25,441,440.25,440.25,126
20170601|2017-06-02 15:00,2,440.25,441,440.25,440.75,65
20170601|2017-06-02 15:30,2,440.75,441,439.25,439.25,41
20170601|2017-06-04 17:00,5,439.75,440.5,439.75,440.5,3
20170601|2017-06-04 19:00,5,440,440.25,439.75,439.75,19
20170601|2017-06-04 19:30,5,439.75,439.75,439.5,439.5,2
20170601|2017-06-04 20:00,5,440,440,440,440,28
20170601|2017-06-04 20:30,5,440.25,440.75,440.25,440.5,71
20170601|2017-06-04 21:00,5,440.25,441.5,440.25,441.5,31
20170601|2017-06-04 21:30,5,441,441.5,440.75,441.5,34
20170601|2017-06-04 22:00,5,441.5,442.5,441.5,442.5,88
20170601|2017-06-04 22:30,5,442.5,445.5,442.5,444,170
20170601|2017-06-05 00:00,5,444.25,444.25,444.25,444.25,1
20170601|2017-06-05 00:30,5,445.25,445.25,444.5,444.5,64
20170601|2017-06-05 01:00,5,444.25,444.25,443,443.5,57
20170601|2017-06-05 01:30,5,443.5,444.5,442.75,443.25,369
20170601|2017-06-05 02:00,5,443,443.25,440.25,440.25,565
20170601|2017-06-05 02:30,5,440.25,441.75,439.5,441,775
20170601|2017-06-05 03:00,5,440.75,441,439.5,440.75,1137
20170601|2017-06-05 03:30,5,441,442.75,441,442.5,893
20170601|2017-06-05 04:00,5,442.25,442.75,441,441.25,523
20170601|2017-06-05 04:30,5,441.25,441.75,440,441,539
20170601|2017-06-05 05:00,5,440.75,440.75,438.75,439.25,187
20170601|2017-06-05 05:30,5,439.25,439.25,437,437.25,331
20170601|2017-06-05 06:00,5,437.25,439,437.25,438,545
20170601|2017-06-05 06:30,5,438,438,436,436.25,427
20170601|2017-06-05 07:00,5,436.5,437.5,435.75,437,428
20170601|2017-06-05 07:30,5,437,437.25,435.25,435.25,533
20170601|2017-06-05 08:00,5,435.25,436,433.5,433.5,1013
20170601|2017-06-05 08:30,5,433.5,434.25,432.75,433.75,604
20170601|2017-06-05 09:00,5,433.75,435.75,433.75,435,348
20170601|2017-06-05 09:30,5,434.5,434.5,432.5,432.5,1276
20170601|2017-06-05 10:00,5,432.5,432.5,430.5,431,2693
20170601|2017-06-05 10:30,5,431.25,432.5,431.25,432,609
20170601|2017-06-05 11:00,5,432,433.25,432,433.25,405
20170601|2017-06-05 11:30,5,433,433,432,432.5,725
20170601|2017-06-05 12:00,5,432.5,434.75,432.5,434,242
20170601|2017-06-05 12:30,5,433.75,433.75,433.25,433.75,59
20170601|2017-06-05 13:00,5,434,434,432.75,433.25,271
20170601|2017-06-05 13:30,5,433.25,433.75,433.25,433.5,371
20170601|2017-06-05 14:00,5,433.75,434.25,433.75,434,121
20170601|2017-06-05 14:30,5,434.5,434.5,433.75,434,71
20170601|2017-06-05 15:00,5,433.75,433.75,433.75,433.75,1
20170601|2017-06-05 15:30,5,433.5,433.5,433.5,433.5,49
20170601|2017-06-05 16:30,5,433.5,434,433.5,434,33
20170601|2017-06-05 19:00,6,435,435,434.75,434.75,4
20170601|2017-06-05 20:00,6,434.5,434.5,430.75,431,51
20170601|2017-06-05 20:30,6,431.75,431.75,431.75,431.75,14
20170601|2017-06-05 21:00,6,431,431.25,431,431,3
20170601|2017-06-05 21:30,6,430.5,431,430.25,431,63
20170601|2017-06-05 22:00,6,430.75,431.75,430.75,431.75,4
20170601|2017-06-05 22:30,6,431.5,432,431.5,432,8
20170601|2017-06-05 23:00,6,432.5,432.75,432.5,432.75,19
20170601|2017-06-05 23:30,6,433.25,433.25,432.75,432.75,13
20170601|2017-06-06 00:30,6,432.25,432.5,432.25,432.25,27
20170601|2017-06-06 01:00,6,432.5,436,432.5,434.5,472
20170601|2017-06-06 01:30,6,434.25,436,433.5,433.5,265
20170601|2017-06-06 02:00,6,433.75,435.5,433.25,433.5,353
20170601|2017-06-06 02:30,6,433.25,433.5,431.5,432.5,407
20170601|2017-06-06 03:00,6,432.5,432.5,430.5,431.75,1389
20170601|2017-06-06 03:30,6,431.5,433.5,431.5,432.75,861
20170601|2017-06-06 04:00,6,432.75,433,431.25,432,283
20170601|2017-06-06 04:30,6,432,432,431,432,742
20170601|2017-06-06 05:00,6,432,433.75,432,432.75,341
20170601|2017-06-06 05:30,6,432.75,433.25,432,432.5,233
20170601|2017-06-06 06:00,6,432.25,432.25,430.75,431.25,291
20170601|2017-06-06 06:30,6,430.75,431.5,430.5,431,198
20170601|2017-06-06 07:00,6,431.25,431.75,430.75,430.75,145
20170601|2017-06-06 07:30,6,430.75,431,429.25,429.75,725
20170601|2017-06-06 08:00,6,429.75,430.5,428,428.25,530
20170601|2017-06-06 08:30,6,428.25,429.5,428.25,429,716
20170601|2017-06-06 09:00,6,429,429.5,428,428.75,601
20170601|2017-06-06 09:30,6,428.5,428.5,427.5,427.75,602
20170601|2017-06-06 10:00,6,428,428.5,427.25,428.25,1096
20170601|2017-06-06 10:30,6,428.5,432,428.25,431.25,1011
20170601|2017-06-06 11:00,6,431.25,433.25,430.5,433.25,633
20170601|2017-06-06 11:30,6,433.5,433.75,432.5,432.75,363
20170601|2017-06-06 12:00,6,432.75,433.5,432.5,432.75,233
20170601|2017-06-06 12:30,6,432.75,433.25,432.25,433.25,64
20170601|2017-06-06 13:00,6,433.5,434.75,433.5,434,458
20170601|2017-06-06 13:30,6,433.75,434,433.25,433.75,127
20170601|2017-06-06 14:00,6,433.75,434.25,433.75,434.25,43
20170601|2017-06-06 14:30,6,434.5,435,434.5,434.5,42
20170601|2017-06-06 15:00,6,435,435.25,434.75,435,31
20170601|2017-06-06 15:30,6,434.75,434.75,431.75,432.25,96
20170601|2017-06-06 19:00,7,432.5,432.5,432.5,432.5,1
20170601|2017-06-06 21:00,7,433,433,433,433,1
20170601|2017-06-06 22:00,7,433.25,433.25,433.25,433.25,4
20170601|2017-06-06 22:30,7,433.5,433.5,433.5,433.5,20
20170601|2017-06-06 23:00,7,433.25,433.25,433.25,433.25,30
20170601|2017-06-07 00:00,7,433.5,433.5,433.5,433.5,9
20170601|2017-06-07 00:30,7,432.75,432.75,432.75,432.75,19
20170601|2017-06-07 01:00,7,432.75,432.75,431.25,431.5,51
20170601|2017-06-07 01:30,7,431.25,432.75,431.25,432.75,168
20170601|2017-06-07 02:00,7,432.5,432.75,431,431.25,211
20170601|2017-06-07 02:30,7,431.25,431.75,430,430.5,439
20170601|2017-06-07 03:00,7,430.5,430.5,429.25,430,646
20170601|2017-06-07 03:30,7,429.75,431,429.5,430.5,354
20170601|2017-06-07 04:00,7,430.75,432.5,430.75,432.5,632
20170601|2017-06-07 04:30,7,432.5,434,432.5,434,483
20170601|2017-06-07 05:00,7,434,435.25,433.75,433.75,572
20170601|2017-06-07 05:30,7,434,434.25,433,433.25,301
20170601|2017-06-07 06:00,7,433,434,432.75,433.5,419
20170601|2017-06-07 06:30,7,433.75,433.75,432.75,433,177
20170601|2017-06-07 07:00,7,432.5,433,432.25,432.25,96
20170601|2017-06-07 07:30,7,432,432,430.25,431,392
20170601|2017-06-07 08:00,7,430.75,432,430.5,431,209
20170601|2017-06-07 08:30,7,431,432,431,431.25,112
20170601|2017-06-07 09:30,7,433,433,425,425,10
20170601|2017-06-07 10:00,7,422.5,422.75,421.25,421.75,727
20170601|2017-06-07 10:30,7,421.75,422.5,421.5,421.75,626
20170601|2017-06-07 11:00,7,421.75,422.5,421.25,421.75,469
20170601|2017-06-07 11:30,7,421,421.25,419.75,420.75,610
20170601|2017-06-07 12:00,7,420.75,421.75,420.25,421,364
20170601|2017-06-07 12:30,7,421,421.25,420.25,420.75,95
20170601|2017-06-07 13:00,7,421,421.25,418.5,419.75,564
20170601|2017-06-07 13:30,7,420,421.5,420,421.5,45
20170601|2017-06-07 14:00,7,421.25,422,421.25,421.75,18
20170601|2017-06-07 14:30,7,421,421.25,420.5,421.25,19
20170601|2017-06-07 15:00,7,421.25,421.5,421.25,421.25,42
20170601|2017-06-07 15:30,7,421.5,423.25,421.5,421.5,379
20170601|2017-06-07 16:00,7,421.5,422,420.75,422,89
20170601|2017-06-07 19:00,8,422,422.5,422,422.5,18
20170601|2017-06-07 20:00,8,423,423,422.25,422.5,5
20170601|2017-06-07 20:30,8,422.5,422.5,422,422,23
20170601|2017-06-07 21:00,8,421.5,421.5,421,421,5
20170601|2017-06-07 21:30,8,422,422,422,422,1
20170601|2017-06-07 22:00,8,422.25,422.5,422.25,422.5,7
20170601|2017-06-07 22:30,8,422.75,422.75,422.75,422.75,2
20170601|2017-06-07 23:30,8,422.75,423,422.75,423,2
20170601|2017-06-08 00:00,8,423,423,423,423,2
20170601|2017-06-08 00:30,8,423,423.25,423,423,51
20170601|2017-06-08 01:00,8,423.75,424,423.5,423.75,12
20170601|2017-06-08 01:30,8,423.25,424,423,424,59
20170601|2017-06-08 02:00,8,424,424.75,424,424.5,299
20170601|2017-06-08 02:30,8,424.5,424.5,422.5,423.75,642
20170601|2017-06-08 03:00,8,423.75,424.5,423.25,424.5,661
20170601|2017-06-08 03:30,8,424.75,425.75,424.75,425.75,763
20170601|2017-06-08 04:00,8,425.75,426.5,425.5,426,340
20170601|2017-06-08 04:30,8,426,427,426,426.25,117
20170601|2017-06-08 05:00,8,426.75,426.75,425.75,426.75,134
20170601|2017-06-08 05:30,8,426.5,426.5,423.75,424,200
20170601|2017-06-08 06:00,8,423.75,424,418.25,420,1271
20170601|2017-06-08 06:30,8,419.75,420.25,419,419.25,910
20170601|2017-06-08 07:00,8,419.5,420,418.75,419.5,242
20170601|2017-06-08 07:30,8,419.25,419.25,417.5,418.25,643
20170601|2017-06-08 08:00,8,418.5,419.75,418,418.75,332
20170601|2017-06-08 08:30,8,418.5,419,418,418.5,212
20170601|2017-06-08 09:00,8,422,424.25,421.75,423.25,357
20170601|2017-06-08 09:30,8,423,424.5,421.5,422,344
20170601|2017-06-08 10:00,8,422,422.5,420.25,421.25,656
20170601|2017-06-08 10:30,8,421.5,424,421,423,653
20170601|2017-06-08 11:00,8,423,423,421.75,422,132
20170601|2017-06-08 11:30,8,422.5,422.75,421.75,422.75,47
20170601|2017-06-08 12:00,8,423,423,422,422.5,95
20170601|2017-06-08 12:30,8,422.5,422.5,421.5,422,234
20170601|2017-06-08 13:00,8,422,422.75,421.25,422.25,235
20170601|2017-06-08 13:30,8,422,423.25,421.25,421.5,320
20170601|2017-06-08 14:00,8,421.5,421.5,421.25,421.5,76
20170601|2017-06-08 14:30,8,421.75,421.75,421,421.5,52
20170601|2017-06-08 15:00,8,421,422,420.75,422,20
20170601|2017-06-08 15:30,8,422,422.5,422,422.5,31
20170601|2017-06-08 16:00,8,422.75,422.75,421.75,421.75,14
20170601|2017-06-08 19:00,9,421,421,420,420.5,20
20170601|2017-06-08 20:00,9,421.5,422,421.5,421.75,26
20170601|2017-06-08 20:30,9,421.25,421.5,421.25,421.5,16
20170601|2017-06-08 21:00,9,422,422,422,422,5
20170601|2017-06-08 21:30,9,421.25,421.25,421.25,421.25,2
20170601|2017-06-08 23:30,9,422,422.5,422,422.5,6
20170601|2017-06-09 01:00,9,421.75,421.75,421.5,421.5,5
20170601|2017-06-09 01:30,9,421.5,421.75,420.75,421,147
20170601|2017-06-09 02:00,9,421,421.25,420,420.75,217
20170601|2017-06-09 02:30,9,421,421,419.25,420.25,326
20170601|2017-06-09 03:00,9,420.25,420.75,419.75,420.25,540
20170601|2017-06-09 03:30,9,420.5,424.75,420.5,423.5,1648
20170601|2017-06-09 04:00,9,423.25,424,423,423.5,474
20170601|2017-06-09 04:30,9,423.5,424.5,422.75,424.25,220
20170601|2017-06-09 05:00,9,424,425.25,424,424.75,179
20170601|2017-06-09 05:30,9,424.5,424.75,424,424.25,218
20170601|2017-06-09 06:00,9,424.25,424.25,423,423,83
20170601|2017-06-09 06:30,9,423.25,423.5,422.75,423,63
20170601|2017-06-09 07:00,9,423,423,421.75,422,90
20170601|2017-06-09 07:30,9,422,424.25,421.25,424.25,222
20170601|2017-06-09 08:00,9,424,424.5,422.75,422.75,147
20170601|2017-06-09 08:30,9,423,424.75,423,424,397
20170601|2017-06-09 09:00,9,423.25,423.5,422,422.25,198
20170601|2017-06-09 09:30,9,422,424.25,422,424.25,178
20170601|2017-06-09 10:00,9,424.5,427.25,424,427,1346
20170601|2017-06-09 10:30,9,427,428.75,426.5,428.5,945
20170601|2017-06-09 11:00,9,428.75,429.25,427.25,427.5,489
20170601|2017-06-09 11:30,9,427.5,428,427,427.25,155
20170601|2017-06-09 12:00,9,427.5,427.5,426.25,426.75,122
20170601|2017-06-09 12:30,9,426.5,426.75,426,426.75,37
20170601|2017-06-09 13:00,9,426.75,427.25,425,425.5,312
20170601|2017-06-09 13:30,9,425.75,425.75,425.25,425.5,24
20170601|2017-06-09 14:00,9,425.5,425.75,425,425.75,11
20170601|2017-06-09 14:30,9,425.5,426,425.25,426,13
20170601|2017-06-09 15:00,9,426.25,426.25,426,426,5
20170601|2017-06-09 15:30,9,425.5,426,425.5,426,16
20170601|2017-06-11 21:00,12,427.75,427.75,427.75,427.75,18
20170601|2017-06-12 01:00,12,427.75,427.75,427.75,427.75,6
20170601|2017-06-12 01:30,12,427,427,427,427,3
20170601|2017-06-12 02:00,12,426.75,426.75,425.5,426,85
20170601|2017-06-12 02:30,12,425.25,427.25,425.25,426.75,105
20170601|2017-06-12 03:00,12,426.5,427,426.5,427,40
20170601|2017-06-12 03:30,12,427.25,427.5,426.75,426.75,58
20170601|2017-06-12 04:00,12,426.75,427.5,426.75,427,77
20170601|2017-06-12 04:30,12,427,427.5,427,427,78
20170601|2017-06-12 05:00,12,426.75,429,426.75,429,13
20170701|2016-12-21 09:00,21,506.5,506.5,505.5,506.25,22
20170701|2016-12-21 09:30,21,505.5,505.5,503.25,503.25,19
20170701|2016-12-21 10:00,21,504,504.25,504,504.25,6
20170701|2016-12-21 10:30,21,504.5,505.25,504.5,505.25,22
20170701|2016-12-21 11:00,21,504.75,504.75,502.5,502.5,60
20170701|2016-12-21 12:00,21,499,499,499,499,5
20170701|2016-12-21 12:30,21,498.5,498.5,498.5,498.5,8
20170701|2016-12-21 13:00,21,499.5,499.5,498.5,498.5,2
20170701|2016-12-21 13:30,21,500,500,500,500,5
20170701|2016-12-22 01:30,22,499.5,499.5,499.5,499.5,3
20170701|2016-12-22 02:00,22,500.5,500.5,500,500.25,79
20170701|2016-12-22 02:30,22,500.5,501,500.5,501,13
20170701|2016-12-22 03:00,22,499.5,499.5,499.5,499.5,2
20170701|2016-12-22 04:00,22,498.75,498.75,498.75,498.75,22
20170701|2016-12-22 04:30,22,498,498,498,498,3
20170701|2016-12-22 06:00,22,497,497,497,497,1
20170701|2016-12-22 06:30,22,496.75,496.75,496.5,496.5,43
20170701|2016-12-22 07:00,22,497.75,498.5,497.75,498.5,4
20170701|2016-12-22 07:30,22,499.5,499.5,499.5,499.5,2
20170701|2016-12-22 08:00,22,500,502.25,500,502.25,2
20170701|2016-12-22 08:30,22,503,504.25,502.75,504.25,20
20170701|2016-12-22 09:00,22,504.5,506.75,504.25,505.25,52
20170701|2016-12-22 09:30,22,505.75,507,505.25,506.5,92
20170701|2016-12-22 10:00,22,505.25,505.25,505,505,10
20170701|2016-12-22 10:30,22,504.5,505.25,504,505.25,23
20170701|2016-12-22 11:00,22,505,505.75,505,505.75,46
20170701|2016-12-22 11:30,22,505.5,505.5,505.5,505.5,25
20170701|2016-12-22 12:00,22,505.25,505.5,505.25,505.5,15
20170701|2016-12-22 12:30,22,505.5,505.5,505.5,505.5,1
20170701|2016-12-22 13:30,22,504.5,504.5,504.5,504.5,4
20170701|2016-12-22 14:00,22,504.25,504.25,504.25,504.25,16
20170701|2016-12-22 22:00,23,502.25,502.25,502.25,502.25,1
20170701|2016-12-23 02:30,23,502.25,502.25,502.25,502.25,3
20170701|2016-12-23 03:30,23,503.25,503.25,503,503,8
20170701|2016-12-23 05:00,23,501.75,501.75,501.75,501.75,1
20170701|2016-12-23 06:00,23,499,500.5,499,500.5,7
20170701|2016-12-23 06:30,23,501.5,501.5,501.5,501.5,23
20170701|2016-12-23 07:00,23,501.25,501.25,501,501,18
20170701|2016-12-23 08:00,23,501,503,501,503,14
20170701|2016-12-23 09:00,23,506,506,504.75,504.75,9
20170701|2016-12-23 09:30,23,506,506.5,505.25,506.5,21
20170701|2016-12-23 10:00,23,506.75,506.75,506.75,506.75,4
20170701|2016-12-23 10:30,23,506,507.75,506,507.75,3
20170701|2016-12-23 11:30,23,505.25,505.25,505.25,505.25,1
20170701|2016-12-23 12:00,23,505,505,503.5,503.5,3
20170701|2016-12-27 01:30,27,506,506,506,506,5
20170701|2016-12-27 02:30,27,506.25,506.25,506,506,12
20170701|2016-12-27 03:00,27,505.75,505.75,505,505,21
20170701|2016-12-27 03:30,27,505.25,505.75,505.25,505.75,17
20170701|2016-12-27 04:00,27,506.25,506.25,506.25,506.25,1
20170701|2016-12-27 07:00,27,506.75,508,506.75,508,11
20170701|2016-12-27 07:30,27,508.25,508.5,508.25,508.5,3
20170701|2016-12-27 08:00,27,509,511,509,511,17
20170701|2016-12-27 09:00,27,513.75,513.75,513.75,513.75,2
20170701|2016-12-27 09:30,27,514.25,514.5,514,514,4
20170701|2016-12-27 10:00,27,514.5,516.25,514.5,516.25,8
20170701|2016-12-27 10:30,27,516.5,517.5,516.5,517.5,7
20170701|2016-12-27 13:00,27,516.25,517,516.25,517,18
20170701|2016-12-28 00:00,28,514,514,514,514,5
20170701|2016-12-28 00:30,28,514,514,514,514,1
20170701|2016-12-28 01:00,28,513.25,513.25,513.25,513.25,1
20170701|2016-12-28 01:30,28,514.5,515.5,514.5,515.25,27
20170701|2016-12-28 02:00,28,515,516.75,514.75,516,31
20170701|2016-12-28 02:30,28,515.25,515.25,515.25,515.25,4
20170701|2016-12-28 03:00,28,516,516,515.75,516,19
20170701|2016-12-28 06:30,28,516,516,514.5,514.5,6
20170701|2016-12-28 07:00,28,513.5,513.5,513.5,513.5,5
20170701|2016-12-28 07:30,28,515,515.5,515,515.25,17
20170701|2016-12-28 08:00,28,516,517,516,516.75,15
20170701|2016-12-28 08:30,28,517.25,518,517,517,6
20170701|2016-12-28 09:00,28,516.5,517.75,516.25,517,17
20170701|2016-12-28 09:30,28,517,517,515.75,516,14
20170701|2016-12-28 10:00,28,515.25,515.5,514.75,515,37
20170701|2016-12-28 11:00,28,516.25,516.25,516.25,516.25,1
20170701|2016-12-28 12:00,28,517.25,517.25,517.25,517.25,1
20170701|2016-12-28 12:30,28,517.75,518.75,517.75,518.5,47
20170701|2016-12-28 13:00,28,519,519,515.5,515.5,77
20170701|2016-12-28 13:30,28,515.5,515.75,515.5,515.5,57
20170701|2016-12-28 15:30,28,515.5,515.5,515.5,515.5,1
20170701|2016-12-28 16:30,28,515.25,515.5,515.25,515.5,5
20170701|2016-12-29 00:30,29,516.5,516.5,516.5,516.5,2
20170701|2016-12-29 01:00,29,516.75,516.75,516.75,516.75,5
20170701|2016-12-29 02:00,29,517.5,517.75,517.25,517.75,15
20170701|2016-12-29 02:30,29,518.5,518.5,518,518,7
20170701|2016-12-29 03:00,29,517.5,517.5,517.5,517.5,1
20170701|2016-12-29 03:30,29,517,517.5,516.75,517.5,15
20170701|2016-12-29 04:00,29,517.75,518.25,517.75,518.25,3
20170701|2016-12-29 04:30,29,518,518.5,518,518.5,13
20170701|2016-12-29 05:00,29,517.25,517.25,517.25,517.25,10
20170701|2016-12-29 06:00,29,518,518,518,518,29
20170701|2016-12-29 06:30,29,518.5,518.5,518.5,518.5,2
20170701|2016-12-29 07:00,29,518,518,518,518,11
20170701|2016-12-29 07:30,29,516.75,516.75,516.75,516.75,22
20170701|2016-12-29 08:00,29,518.25,518.75,517.25,517.25,22
20170701|2016-12-29 08:30,29,517.25,519,517.25,518.5,74
20170701|2016-12-29 09:00,29,518.25,518.5,518.25,518.25,21
20170701|2016-12-29 09:30,29,519.25,519.5,518.5,519.25,11
20170701|2016-12-29 10:00,29,517.75,519.25,517.25,517.25,7
20170701|2016-12-29 10:30,29,517.25,517.25,516.75,517,64
20170701|2016-12-29 11:00,29,516.25,516.75,515.75,515.75,35
20170701|2016-12-29 11:30,29,515.75,516.5,515.75,516.5,55
20170701|2016-12-29 12:00,29,517.25,517.25,517.25,517.25,3
20170701|2016-12-29 12:30,29,515.75,515.75,515.75,515.75,5
20170701|2016-12-29 13:00,29,516.5,516.5,516.5,516.5,1
20170701|2016-12-29 19:00,30,517,517,516.5,516.5,18
20170701|2016-12-29 19:30,30,516.5,516.5,516.5,516.5,1
20170701|2016-12-30 01:00,30,518,518,518,518,5
20170701|2016-12-30 02:00,30,518.25,518.5,518,518,12
20170701|2016-12-30 02:30,30,517.5,518,517.5,517.5,15
20170701|2016-12-30 03:00,30,518,518.25,518,518,13
20170701|2016-12-30 03:30,30,517.5,517.5,517.5,517.5,5
20170701|2016-12-30 04:00,30,518.5,518.5,517.5,517.5,20
20170701|2016-12-30 04:30,30,517.5,517.5,517,517,11
20170701|2016-12-30 05:00,30,515.25,515.5,515.25,515.5,3
20170701|2016-12-30 05:30,30,516.5,516.5,516.5,516.5,5
20170701|2016-12-30 06:00,30,516,516,514.25,516,31
20170701|2016-12-30 06:30,30,515,515.75,515,515.75,22
20170701|2016-12-30 07:00,30,517.5,517.75,517,517,53
20170701|2016-12-30 07:30,30,517,517,517,517,6
20170701|2016-12-30 08:00,30,515,515.5,515,515.5,6
20170701|2016-12-30 08:30,30,515.25,516.75,515.25,516.75,16
20170701|2016-12-30 09:00,30,516.75,516.75,516.5,516.5,3
20170701|2016-12-30 09:30,30,515.5,516.5,515.5,516.5,10
20170701|2016-12-30 10:00,30,516.25,516.25,516,516.25,24
20170701|2016-12-30 12:00,30,516.5,516.5,516.5,516.5,1
20170701|2016-12-30 12:30,30,516.75,516.75,516.5,516.5,2
20170701|2016-12-30 13:00,30,515.75,518.25,515.5,518.25,33
20170701|2016-12-30 13:30,30,517.75,517.75,517,517,6
20170701|2017-01-03 00:00,3,520.75,520.75,520.75,520.75,2
20170701|2017-01-03 01:00,3,519.75,519.75,519.75,519.75,5
20170701|2017-01-03 01:30,3,519.5,519.75,518.5,518.75,22
20170701|2017-01-03 02:00,3,519,519.75,519,519.5,18
20170701|2017-01-03 02:30,3,522.25,522.25,522.25,522.25,3
20170701|2017-01-03 03:00,3,522.5,526.25,522.5,526.25,126
20170701|2017-01-03 03:30,3,529,529,527.75,528,34
20170701|2017-01-03 04:00,3,527.5,528,527,527.75,74
20170701|2017-01-03 04:30,3,527.25,528,527.25,527.25,16
20170701|2017-01-03 05:00,3,527.75,527.75,527.5,527.5,9
20170701|2017-01-03 05:30,3,528,528.5,528,528.5,10
20170701|2017-01-03 06:00,3,527.5,528,527.5,528,23
20170701|2017-01-03 06:30,3,528,528,528,528,6
20170701|2017-01-03 07:00,3,527,527.25,526.5,526.5,45
20170701|2017-01-03 07:30,3,525.75,525.75,524.25,524.25,6
20170701|2017-01-03 08:00,3,527,527.75,527,527.75,6
20170701|2017-01-03 08:30,3,526.75,526.75,525.25,526,15
20170701|2017-01-03 09:00,3,526,527.25,525.25,525.75,12
20170701|2017-01-03 09:30,3,524.5,524.5,521,521,4
20170701|2017-01-03 10:00,3,520.5,520.5,510.5,510.5,87
20170701|2017-01-03 10:30,3,511,512,508.75,510.25,48
20170701|2017-01-03 11:00,3,507.5,507.5,507.25,507.25,6
20170701|2017-01-03 11:30,3,507.5,508,507.5,508,5
20170701|2017-01-03 12:00,3,509.5,509.75,509.5,509.75,4
20170701|2017-01-03 12:30,3,509.5,509.5,509.5,509.5,6
20170701|2017-01-03 13:00,3,508.75,508.75,508.75,508.75,2
20170701|2017-01-03 13:30,3,505.5,506.5,505.5,506.5,12
20170701|2017-01-03 20:00,4,509.5,509.5,509.5,509.5,1
20170701|2017-01-03 21:00,4,509.25,509.25,509.25,509.25,3
20170701|2017-01-03 23:30,4,509.5,509.5,509.5,509.5,4
20170701|2017-01-04 00:30,4,509.5,509.5,509.5,509.5,2
20170701|2017-01-04 01:00,4,509.25,509.25,507.25,507.25,15
20170701|2017-01-04 02:00,4,509.5,510.25,509.5,510.25,6
20170701|2017-01-04 02:30,4,510.75,510.75,510.25,510.25,2
20170701|2017-01-04 03:00,4,510,510,509,509,52
20170701|2017-01-04 03:30,4,508.5,508.5,507.25,507.25,11
20170701|2017-01-04 04:00,4,507.25,507.25,507.25,507.25,4
20170701|2017-01-04 04:30,4,506.25,506.5,506.25,506.5,14
20170701|2017-01-04 05:00,4,505.5,505.5,505.5,505.5,5
20170701|2017-01-04 05:30,4,506,506.5,506,506.5,30
20170701|2017-01-04 06:30,4,507.5,507.5,507.5,507.5,8
20170701|2017-01-04 07:00,4,508.75,508.75,508.75,508.75,33
20170701|2017-01-04 07:30,4,506.5,507,506.25,507,8
20170701|2017-01-04 08:00,4,507,507,505.5,505.75,27
20170701|2017-01-04 08:30,4,506.25,506.25,504.5,505,143
20170701|2017-01-04 09:00,4,505.25,506.5,505,505.25,19
20170701|2017-01-04 09:30,4,505.75,508.75,505.75,508,52
20170701|2017-01-04 10:00,4,508.5,509.75,508,509.75,29
20170701|2017-01-04 10:30,4,510.75,512.5,510.5,511.75,61
20170701|2017-01-04 11:00,4,511.75,512,511.5,511.75,55
20170701|2017-01-04 11:30,4,511.75,513,511.75,513,12
20170701|2017-01-04 12:00,4,513,513,512.75,512.75,10
20170701|2017-01-04 12:30,4,512.25,512.25,512,512,28
20170701|2017-01-04 13:00,4,512.5,512.5,512.5,512.5,2
20170701|2017-01-04 15:30,4,512.75,512.75,512.25,512.25,5
20170701|2017-01-04 19:00,5,511.25,511.25,510.75,511,10
20170701|2017-01-04 19:30,5,510.5,510.5,510.25,510.25,3
20170701|2017-01-04 22:30,5,510.75,510.75,510.75,510.75,9
20170701|2017-01-04 23:00,5,511,511.25,511,511.25,2
20170701|2017-01-05 01:00,5,510.75,511,510.75,511,5
20170701|2017-01-05 01:30,5,512.25,512.25,512.25,512.25,4
20170701|2017-01-05 02:00,5,511.5,511.5,510,511.25,88
20170701|2017-01-05 02:30,5,511.25,511.25,511.25,511.25,2
20170701|2017-01-05 03:00,5,510.75,510.75,510.75,510.75,2
20170701|2017-01-05 04:00,5,511.75,512.5,511.5,512.5,9
20170701|2017-01-05 04:30,5,512.5,513,512.5,512.75,9
20170701|2017-01-05 05:00,5,512.5,514.75,512.5,514.75,14
20170701|2017-01-05 05:30,5,514.75,517,514.75,516.75,45
20170701|2017-01-05 06:00,5,517,517.5,516.75,517,69
20170701|2017-01-05 06:30,5,516.5,517.25,516.5,517,31
20170701|2017-01-05 07:00,5,516.5,516.5,514.75,514.75,46
20170701|2017-01-05 07:30,5,514,514.25,514,514.25,6
20170701|2017-01-05 08:00,5,515.5,515.5,513.75,513.75,9
20170701|2017-01-05 08:30,5,514.5,516.5,514.5,515.75,80
20170701|2017-01-05 09:00,5,517.25,517.75,517,517,16
20170701|2017-01-05 09:30,5,515.5,516.5,514.5,514.5,21
20170701|2017-01-05 10:00,5,514.5,514.5,508.25,508.25,36
20170701|2017-01-05 10:30,5,508,508.75,508,508.75,17
20170701|2017-01-05 11:00,5,509.75,509.75,508.75,509.5,22
20170701|2017-01-05 11:30,5,511,511,510.75,511,7
20170701|2017-01-05 12:00,5,513,513.5,513,513.5,3
20170701|2017-01-05 12:30,5,512.25,512.25,512.25,512.25,1
20170701|2017-01-05 13:00,5,513.75,513.75,513.5,513.5,3
20170701|2017-01-05 15:30,5,514.75,514.75,514.75,514.75,1
20170701|2017-01-05 19:00,6,515,515,514.75,514.75,5
20170701|2017-01-06 02:00,6,512.75,514,512.75,514,36
20170701|2017-01-06 02:30,6,516,516,515.5,515.5,17
20170701|2017-01-06 03:00,6,515.25,515.5,514.75,515.5,17
20170701|2017-01-06 03:30,6,515.5,517.5,515.5,517.5,39
20170701|2017-01-06 04:00,6,517.5,517.75,517,517,11
20170701|2017-01-06 04:30,6,519,519,518.75,518.75,6
20170701|2017-01-06 05:30,6,518.25,518.25,518.25,518.25,1
20170701|2017-01-06 07:30,6,516.5,516.5,516.5,516.5,1
20170701|2017-01-06 08:00,6,516.5,517,515.5,515.5,16
20170701|2017-01-06 08:30,6,513.25,513.5,512.5,513.5,31
20170701|2017-01-06 09:00,6,513,514.25,512.5,514.25,7
20170701|2017-01-06 09:30,6,511.25,511.25,511.25,511.25,1
20170701|2017-01-06 10:00,6,511.5,514.5,510.25,514.5,9
20170701|2017-01-06 10:30,6,514.75,517,514.75,517,34
20170701|2017-01-06 11:00,6,516.5,516.5,515.75,515.75,66
20170701|2017-01-06 11:30,6,516,516,516,516,1
20170701|2017-01-06 12:30,6,514.75,514.75,514.75,514.75,4
20170701|2017-01-06 13:00,6,513.5,516.5,513.5,516,11
20170701|2017-01-06 13:30,6,515.5,515.5,515.5,515.5,1
20170701|2017-01-09 00:00,9,514.25,514.25,514.25,514.25,6
20170701|2017-01-09 02:30,9,515,515,515,515,1
20170701|2017-01-09 03:00,9,513.5,513.5,512.25,512.25,24
20170701|2017-01-09 03:30,9,510.5,510.5,509.5,509.75,5
20170701|2017-01-09 04:00,9,508,509.25,507.75,509.25,120
20170701|2017-01-09 04:30,9,509.25,510,509.25,509.75,62
20170701|2017-01-09 05:30,9,509.5,509.5,509,509.25,3
20170701|2017-01-09 06:00,9,508.5,508.5,507.75,507.75,10
20170701|2017-01-09 07:30,9,508.5,508.5,507.75,508,3
20170701|2017-01-09 08:00,9,507,507,505.75,505.75,28
20170701|2017-01-09 08:30,9,507,507,505,506.25,17
20170701|2017-01-09 09:00,9,505.5,506,504.75,504.75,61
20170701|2017-01-09 09:30,9,504.5,505.5,504.5,504.75,54
20170701|2017-01-09 10:00,9,504.5,504.5,501.75,503,87
20170701|2017-01-09 10:30,9,503,503,502.5,502.5,6
20170701|2017-01-09 11:00,9,502,504,501.75,504,14
20170701|2017-01-09 11:30,9,504.25,504.25,503.5,503.5,2
20170701|2017-01-09 13:00,9,501.75,501.75,499.5,499.5,18
20170701|2017-01-09 23:00,10,500.25,500.25,500.25,500.25,1
20170701|2017-01-10 00:00,10,500,500.25,500,500.25,32
20170701|2017-01-10 02:00,10,500.5,500.5,500.5,500.5,1
20170701|2017-01-10 02:30,10,500.5,500.5,498.75,499.25,20
20170701|2017-01-10 03:00,10,499.25,500.25,499.25,500.25,21
20170701|2017-01-10 03:30,10,499.75,500.25,499,500.25,30
20170701|2017-01-10 04:00,10,499.75,499.75,499.75,499.75,3
20170701|2017-01-10 04:30,10,500.5,500.5,500.5,500.5,9
20170701|2017-01-10 05:00,10,500.5,500.5,500.5,500.5,1
20170701|2017-01-10 05:30,10,499.75,499.75,499.75,499.75,8
20170701|2017-01-10 06:00,10,498.25,498.25,498,498,29
20170701|2017-01-10 07:00,10,499.25,499.5,498.5,499.25,12
20170701|2017-01-10 07:30,10,499.25,499.25,498.5,498.75,31
20170701|2017-01-10 08:00,10,499.75,499.75,499,499,6
20170701|2017-01-10 08:30,10,499.25,499.75,497.25,497.25,94
20170701|2017-01-10 09:00,10,498,498,495.25,495.5,8
20170701|2017-01-10 09:30,10,496,496,490.5,490.5,132
20170701|2017-01-10 10:00,10,491.25,493,490.75,492.5,55
20170701|2017-01-10 10:30,10,493.5,493.5,493.5,493.5,1
20170701|2017-01-10 11:00,10,493,493,492.75,492.75,61
20170701|2017-01-10 11:30,10,493.5,493.5,492.75,492.75,30
20170701|2017-01-10 12:00,10,493,493,493,493,3
20170701|2017-01-10 12:30,10,490.75,491.75,490.75,491.75,2
20170701|2017-01-10 13:00,10,491,491,488.5,488.75,58
20170701|2017-01-10 13:30,10,489,489,488.75,489,16
20170701|2017-01-11 00:30,11,489.25,489.75,489.25,489.75,6
20170701|2017-01-11 02:00,11,489.75,490,489.25,490,58
20170701|2017-01-11 02:30,11,490.25,490.5,490,490.5,35
20170701|2017-01-11 03:00,11,490,491.25,490,491,27
20170701|2017-01-11 03:30,11,492,492,492,492,4
20170701|2017-01-11 04:00,11,492,493,492,493,32
20170701|2017-01-11 04:30,11,493.25,493.25,492.25,492.25,17
20170701|2017-01-11 05:00,11,491.5,492.75,491.5,492.75,4
20170701|2017-01-11 05:30,11,491.25,491.25,491.25,491.25,3
20170701|2017-01-11 06:00,11,491.5,491.5,490.75,490.75,65
20170701|2017-01-11 06:30,11,491,491,491,491,3
20170701|2017-01-11 07:00,11,492.25,492.25,491.5,491.5,6
20170701|2017-01-11 07:30,11,492.25,492.25,492.25,492.25,1
20170701|2017-01-11 08:00,11,495,495.25,494.75,494.75,46
20170701|2017-01-11 08:30,11,493.75,494.5,493.75,494,62
20170701|2017-01-11 09:00,11,494.5,495.25,494.5,495,82
20170701|2017-01-11 09:30,11,491,497.5,489.75,497.5,105
20170701|2017-01-11 10:00,11,499.5,501,498.5,499,115
20170701|2017-01-11 10:30,11,499,499.75,499,499.5,12
20170701|2017-01-11 11:00,11,501.25,502.75,501.25,502.25,14
20170701|2017-01-11 11:30,11,503.5,504.25,503.5,504.25,26
20170701|2017-01-11 12:00,11,504.75,505,503.5,503.5,52
20170701|2017-01-11 12:30,11,503.5,503.5,503.5,503.5,1
20170701|2017-01-11 13:00,11,502.25,503.25,500.75,500.75,22
20170701|2017-01-11 13:30,11,499.75,499.75,499.75,499.75,1
20170701|2017-01-11 14:30,11,501,501,501,501,1
20170701|2017-01-11 20:00,12,500.75,500.75,500.5,500.5,8
20170701|2017-01-11 21:30,12,501,501,501,501,1
20170701|2017-01-11 22:00,12,501,501.25,501,501.25,39
20170701|2017-01-11 23:30,12,501.25,501.25,501.25,501.25,3
20170701|2017-01-12 01:30,12,503.25,503.5,502.25,502.5,13
20170701|2017-01-12 02:00,12,502.25,502.25,502.25,502.25,5
20170701|2017-01-12 02:30,12,502.5,502.5,502.5,502.5,6
20170701|2017-01-12 03:00,12,501.5,501.75,501.5,501.5,13
20170701|2017-01-12 03:30,12,502,503.25,502,503.25,17
20170701|2017-01-12 04:00,12,503.25,503.5,503.25,503.25,5
20170701|2017-01-12 04:30,12,503.75,504.25,503.75,503.75,6
20170701|2017-01-12 05:30,12,505.25,505.5,505.25,505.5,14
20170701|2017-01-12 06:00,12,505.25,506,505.25,506,23
20170701|2017-01-12 06:30,12,506.25,507,506.25,507,26
20170701|2017-01-12 07:00,12,506.5,508.25,506.5,508.25,69
20170701|2017-01-12 07:30,12,507.5,507.5,506.75,506.75,10
20170701|2017-01-12 08:00,12,508.5,509.75,508.5,509.25,55
20170701|2017-01-12 08:30,12,509.25,509.5,508.25,508.25,37
20170701|2017-01-12 09:00,12,507.5,507.5,506,507.25,54
20170701|2017-01-12 09:30,12,507.25,509.5,507,507.5,85
20170701|2017-01-12 10:00,12,507.25,507.25,505.75,506.25,89
20170701|2017-01-12 10:30,12,507.25,509,507.25,508.75,105
20170701|2017-01-12 11:00,12,509,509,508.25,508.25,45
20170701|2017-01-12 11:30,12,508.25,508.25,507,507,22
20170701|2017-01-12 13:00,12,507,507,505.75,506.25,28
20170701|2017-01-12 20:30,13,507.25,507.25,507.25,507.25,2
20170701|2017-01-13 01:30,13,506,506,506,506,21
20170701|2017-01-13 02:00,13,506,506,506,506,12
20170701|2017-01-13 02:30,13,506,506.25,506,506.25,6
20170701|2017-01-13 04:00,13,504.25,504.25,501.5,501.5,90
20170701|2017-01-13 05:00,13,502.25,502.25,502.25,502.25,1
20170701|2017-01-13 05:30,13,502,502,501.25,501.25,16
20170701|2017-01-13 06:00,13,501.5,501.75,501.25,501.75,199
20170701|2017-01-13 06:30,13,502,503.5,502,503,35
20170701|2017-01-13 07:00,13,503.75,504.5,503.25,503.25,14
20170701|2017-01-13 07:30,13,503.5,505,502.5,505,24
20170701|2017-01-13 08:00,13,504,505,503.5,503.5,26
20170701|2017-01-13 08:30,13,504.25,506.25,504.25,506.25,26
20170701|2017-01-13 09:00,13,505.75,506.25,503.75,503.75,36
20170701|2017-01-13 09:30,13,504.75,504.75,502.25,503,23
20170701|2017-01-13 10:00,13,501.75,501.75,501.5,501.75,4
20170701|2017-01-13 10:30,13,502.75,503.25,502.25,503.25,34
20170701|2017-01-13 13:00,13,501.5,501.75,501.5,501.75,3
20170701|2017-01-13 13:30,13,501.25,501.25,501.25,501.25,1
20170701|2017-01-16 01:30,16,501.25,501.25,501.25,501.25,1
20170701|2017-01-16 02:00,16,500.25,500.75,500.25,500.75,22
20170701|2017-01-16 02:30,16,501.25,501.25,501.25,501.25,8
20170701|2017-01-16 04:00,16,503.75,504,503.75,504,14
20170701|2017-01-16 04:30,16,503,503,503,503,23
20170701|2017-01-16 05:30,16,499.75,499.75,499.75,499.75,12
20170701|2017-01-16 06:00,16,500.25,500.25,499.75,500,37
20170701|2017-01-16 07:30,16,501.25,501.25,501.25,501.25,3
20170701|2017-01-16 08:00,16,502.25,502.25,502.25,502.25,1
20170701|2017-01-16 08:30,16,501.25,501.5,501.25,501.25,16
20170701|2017-01-16 10:00,16,501.5,502,501.25,502,70
20170701|2017-01-16 10:30,16,502,502,501.25,501.25,6
20170701|2017-01-16 11:00,16,501.5,501.5,501.5,501.5,8
20170701|2017-01-16 11:30,16,503.5,503.5,503.5,503.5,1
20170701|2017-01-16 13:30,16,503,503,503,503,2
20170701|2017-01-16 19:00,17,504.75,505,504,505,7
20170701|2017-01-17 00:00,17,502.75,502.75,502.5,502.5,4
20170701|2017-01-17 02:00,17,504.25,505.25,504,505,37
20170701|2017-01-17 02:30,17,505,505.75,504.75,504.75,19
20170701|2017-01-17 03:00,17,505,508.5,504.75,508.5,14
20170701|2017-01-17 03:30,17,508.25,510,508.25,510,51
20170701|2017-01-17 04:00,17,510.5,511.75,510.25,511.75,29
20170701|2017-01-17 04:30,17,511,511,510.5,510.75,55
20170701|2017-01-17 05:30,17,510,510,509.5,509.75,17
20170701|2017-01-17 06:00,17,510,510,508.75,508.75,37
20170701|2017-01-17 06:30,17,510.5,511,510.5,511,21
20170701|2017-01-17 07:00,17,511,511.25,511,511.25,8
20170701|2017-01-17 07:30,17,511,511.75,510.75,511.75,16
20170701|2017-01-17 08:00,17,512,513.5,511.25,513.5,11
20170701|2017-01-17 08:30,17,513,513,511.5,511.5,47
20170701|2017-01-17 09:00,17,510,511,508.25,508.5,23
20170701|2017-01-17 09:30,17,507.5,507.5,505.5,505.5,56
20170701|2017-01-17 10:00,17,504.75,505.75,504.5,505.75,29
20170701|2017-01-17 10:30,17,505.5,505.5,505.5,505.5,3
20170701|2017-01-17 12:00,17,506.5,507.25,506.5,507.25,14
20170701|2017-01-17 12:30,17,507,507,506.75,506.75,56
20170701|2017-01-17 13:00,17,506.5,506.5,501.75,502,187
20170701|2017-01-17 13:30,17,502,502,502,502,3
20170701|2017-01-17 14:00,17,502,502,502,502,1
20170701|2017-01-18 01:00,18,503.5,503.5,503.5,503.5,2
20170701|2017-01-18 02:00,18,503.5,504.75,503.5,504.75,25
20170701|2017-01-18 02:30,18,505.25,505.25,504.75,504.75,3
20170701|2017-01-18 03:00,18,503.5,503.75,500.75,501,90
20170701|2017-01-18 03:30,18,500.75,500.75,499.25,499.25,60
20170701|2017-01-18 04:00,18,498.25,498.25,494.75,497,156
20170701|2017-01-18 04:30,18,496.5,497.5,496.5,497.5,56
20170701|2017-01-18 05:00,18,497,497.5,497,497.5,4
20170701|2017-01-18 05:30,18,498.5,498.5,498.5,498.5,14
20170701|2017-01-18 06:00,18,498.5,498.5,497.25,497.5,91
20170701|2017-01-18 07:00,18,496.75,497.25,496.75,497.25,102
20170701|2017-01-18 07:30,18,497,497,494.25,494.25,53
20170701|2017-01-18 08:00,18,494,494.5,493,494.5,210
20170701|2017-01-18 08:30,18,494.25,495.5,494.25,495,64
20170701|2017-01-18 09:00,18,494.75,496,494.75,496,47
20170701|2017-01-18 09:30,18,495.75,495.75,494.5,494.5,5
20170701|2017-01-18 10:00,18,497.25,501,497.25,501,90
20170701|2017-01-18 10:30,18,501,501.5,500.25,500.25,36
20170701|2017-01-18 11:00,18,500.25,500.25,496.5,496.5,8
20170701|2017-01-18 11:30,18,495,495,493.5,493.5,72
20170701|2017-01-18 12:00,18,493.25,493.75,493.25,493.75,12
20170701|2017-01-18 12:30,18,492.75,494,492.5,494,173
20170701|2017-01-18 13:00,18,492,492,490.75,490.75,18
20170701|2017-01-18 13:30,18,491.5,491.5,491.25,491.5,16
20170701|2017-01-18 14:30,18,492.5,492.5,492.5,492.5,1
20170701|2017-01-18 15:30,18,493.25,493.5,493,493.5,4
20170701|2017-01-19 00:30,19,495,495,495,495,2
20170701|2017-01-19 02:00,19,496.5,497.25,496.5,497.25,2
20170701|2017-01-19 02:30,19,498.25,498.25,495.75,495.75,31
20170701|2017-01-19 03:00,19,495.25,497.25,495.25,496.5,51
20170701|2017-01-19 03:30,19,496,496,493,493,46
20170701|2017-01-19 04:00,19,493.75,494.75,493.5,494.75,27
20170701|2017-01-19 04:30,19,495.25,495.25,494.75,495.25,28
20170701|2017-01-19 05:30,19,495.75,495.75,495.75,495.75,5
20170701|2017-01-19 06:00,19,496,496.75,495.75,496.75,29
20170701|2017-01-19 06:30,19,497,497,496.25,496.25,20
20170701|2017-01-19 07:00,19,496.5,496.5,496,496.25,5
20170701|2017-01-19 07:30,19,495.5,496.25,495.25,496,34
20170701|2017-01-19 08:30,19,496.25,496.75,496.25,496.75,14
20170701|2017-01-19 09:00,19,495.25,497.75,495.25,497.75,13
20170701|2017-01-19 09:30,19,497,497,496,496.5,9
20170701|2017-01-19 10:00,19,496,496.5,493.25,494,105
20170701|2017-01-19 10:30,19,495.5,496,495.5,496,10
20170701|2017-01-19 11:00,19,493,493,493,493,1
20170701|2017-01-19 11:30,19,493.25,493.25,492.75,492.75,78
20170701|2017-01-19 12:00,19,493.75,493.75,493.75,493.75,3
20170701|2017-01-19 12:30,19,494,495.25,493.75,495,8
20170701|2017-01-19 13:30,19,494.75,494.75,494.5,494.5,17
20170701|2017-01-19 14:00,19,494.25,494.25,494.25,494.25,1
20170701|2017-01-19 15:30,19,494,494,494,494,3
20170701|2017-01-19 19:00,20,494.75,495,494.75,495,3
20170701|2017-01-19 19:30,20,495,495,495,495,3
20170701|2017-01-19 21:00,20,495.25,495.25,495.25,495.25,1
20170701|2017-01-20 01:30,20,495,495.25,495,495.25,5
20170701|2017-01-20 02:30,20,495.5,495.5,495.25,495.25,16
20170701|2017-01-20 03:00,20,495.25,497,495.25,497,52
20170701|2017-01-20 03:30,20,496.75,499,496.5,499,9
20170701|2017-01-20 04:00,20,498.75,498.75,498.75,498.75,1
20170701|2017-01-20 05:00,20,498.5,498.5,498.5,498.5,1
20170701|2017-01-20 06:00,20,499.25,499.75,499.25,499.75,51
20170701|2017-01-20 07:00,20,499.75,500.75,499.75,500.75,16
20170701|2017-01-20 07:30,20,499.75,502.75,499.75,502.75,5
20170701|2017-01-20 08:00,20,503.25,504.75,503.25,504.25,241
20170701|2017-01-20 08:30,20,504.5,504.75,503,504,45
20170701|2017-01-20 09:00,20,503.75,506.5,503.75,506.25,97
20170701|2017-01-20 09:30,20,507,507.25,506,506.25,66
20170701|2017-01-20 10:00,20,506,507.25,504.5,505,187
20170701|2017-01-20 10:30,20,505,505,504,504.75,47
20170701|2017-01-20 11:00,20,504.5,504.5,503.5,503.75,97
20170701|2017-01-20 11:30,20,503.75,504.5,503.75,504.5,4
20170701|2017-01-20 12:00,20,502.75,502.75,502.75,502.75,3
20170701|2017-01-20 12:30,20,503.5,503.5,503.5,503.5,12
20170701|2017-01-20 13:00,20,503.25,503.25,503.25,503.25,1
20170701|2017-01-20 15:00,20,503.25,503.25,503.25,503.25,3
20170701|2017-01-20 15:30,20,503.75,503.75,503.75,503.75,1
20170701|2017-01-20 16:30,20,503.75,503.75,503.75,503.75,1
20170701|2017-01-22 21:00,23,504.5,504.5,504.5,504.5,1
20170701|2017-01-22 21:30,23,504.75,504.75,504.75,504.75,1
20170701|2017-01-22 22:00,23,504.25,504.25,504,504,9
20170701|2017-01-23 00:00,23,504,504,504,504,2
20170701|2017-01-23 01:00,23,503,503,503,503,2
20170701|2017-01-23 01:30,23,503.75,504,503.75,504,8
20170701|2017-01-23 02:00,23,502.5,502.5,502.5,502.5,4
20170701|2017-01-23 02:30,23,502.5,502.5,502.5,502.5,25
20170701|2017-01-23 03:00,23,502,502,502,502,1
20170701|2017-01-23 03:30,23,503.25,503.25,503.25,503.25,11
20170701|2017-01-23 04:00,23,502.5,502.5,499.75,499.75,45
20170701|2017-01-23 04:30,23,499.25,499.25,498.25,498.5,11
20170701|2017-01-23 05:00,23,498.25,498.5,498,498,21
20170701|2017-01-23 05:30,23,500.5,500.5,500.5,500.5,4
20170701|2017-01-23 06:00,23,499.75,500.5,499.75,500.5,8
20170701|2017-01-23 07:00,23,499.75,499.75,498.75,499,17
20170701|2017-01-23 07:30,23,499.25,499.25,498.5,498.75,3
20170701|2017-01-23 08:00,23,498.25,499.5,497.75,497.75,34
20170701|2017-01-23 08:30,23,498,500.25,497.75,500.25,66
20170701|2017-01-23 09:00,23,500.5,501.25,499.5,500,152
20170701|2017-01-23 09:30,23,499.25,501.25,499,501,62
20170701|2017-01-23 10:00,23,502.5,502.5,500.5,502,107
20170701|2017-01-23 10:30,23,501.75,501.75,500.5,500.75,20
20170701|2017-01-23 11:00,23,500,501,500,500.75,31
20170701|2017-01-23 11:30,23,500.5,500.75,500,500.75,19
20170701|2017-01-23 12:00,23,502.5,502.5,502.5,502.5,31
20170701|2017-01-23 13:00,23,502.5,502.5,502.25,502.25,7
20170701|2017-01-23 13:30,23,501,501,500.75,501,36
20170701|2017-01-23 14:00,23,501.25,501.25,501,501,16
20170701|2017-01-23 21:00,24,503,503,503,503,10
20170701|2017-01-24 01:00,24,503.75,503.75,503.75,503.75,2
20170701|2017-01-24 02:00,24,504.75,505,504.25,504.75,55
20170701|2017-01-24 02:30,24,504,504,503.75,503.75,41
20170701|2017-01-24 03:00,24,503.75,504.5,503.75,504.25,5
20170701|2017-01-24 03:30,24,505,505.25,504.75,504.75,40
20170701|2017-01-24 04:00,24,505.5,506,504.75,505.5,86
20170701|2017-01-24 04:30,24,504.5,504.5,503.75,503.75,21
20170701|2017-01-24 05:00,24,503.5,503.5,501.5,501.5,41
20170701|2017-01-24 05:30,24,501.25,501.75,500.75,501.75,59
20170701|2017-01-24 06:00,24,501.5,501.5,501.5,501.5,4
20170701|2017-01-24 06:30,24,501.5,502,501.25,502,67
20170701|2017-01-24 07:00,24,502.5,504.25,502.25,503.75,37
20170701|2017-01-24 07:30,24,504,504.25,503.75,504.25,8
20170701|2017-01-24 08:00,24,505,505,503,503,13
20170701|2017-01-24 08:30,24,503,504.75,503,504.75,23
20170701|2017-01-24 09:00,24,505,505,504.25,504.25,31
20170701|2017-01-24 09:30,24,503.5,504.25,503.5,504.25,13
20170701|2017-01-24 10:00,24,505.25,505.25,504,504.25,27
20170701|2017-01-24 10:30,24,504.5,505,504.5,505,16
20170701|2017-01-24 11:00,24,504.75,505.25,504.75,505.25,7
20170701|2017-01-24 11:30,24,505,505,505,505,2
20170701|2017-01-24 12:00,24,502.75,502.75,502,502,10
20170701|2017-01-24 12:30,24,502.75,502.75,502.75,502.75,2
20170701|2017-01-24 13:00,24,503.5,505,503.5,503.75,128
20170701|2017-01-24 13:30,24,503.75,504,503.5,503.5,37
20170701|2017-01-24 14:00,24,503.25,503.5,502.75,502.75,21
20170701|2017-01-24 15:00,24,503.25,503.5,503.25,503.5,18
20170701|2017-01-24 15:30,24,502,502.5,502,502.5,2
20170701|2017-01-25 00:00,25,502.75,503,502.75,503,5
20170701|2017-01-25 01:00,25,501.75,502.25,501.75,502.25,12
20170701|2017-01-25 01:30,25,501.75,502,501.75,502,9
20170701|2017-01-25 02:00,25,500.5,501.5,500.5,501.5,16
20170701|2017-01-25 02:30,25,500.75,501,500.75,501,13
20170701|2017-01-25 03:00,25,500.75,503,500.75,503,51
20170701|2017-01-25 03:30,25,502.5,502.5,502.5,502.5,2
20170701|2017-01-25 04:00,25,501.75,501.75,501.25,501.25,8
20170701|2017-01-25 04:30,25,499.75,499.75,499.75,499.75,1
20170701|2017-01-25 06:00,25,500.5,500.5,500.25,500.25,15
20170701|2017-01-25 06:30,25,500,500,499.75,499.75,20
20170701|2017-01-25 07:00,25,498.25,499,498.25,499,21
20170701|2017-01-25 07:30,25,500.5,501.25,500.5,501.25,7
20170701|2017-01-25 08:00,25,500.25,500.25,499.25,500,43
20170701|2017-01-25 08:30,25,500.75,501,499,499,47
20170701|2017-01-25 09:00,25,501.25,501.25,500.75,501,14
20170701|2017-01-25 09:30,25,500.25,505,500,504,130
20170701|2017-01-25 10:00,25,504,504,502.5,503.75,3
20170701|2017-01-25 11:00,25,502.5,502.5,502.5,502.5,3
20170701|2017-01-25 11:30,25,502,502.25,501.5,501.5,8
20170701|2017-01-25 13:00,25,499.5,499.5,498.25,499,28
20170701|2017-01-26 01:00,26,502.75,502.75,502.75,502.75,2
20170701|2017-01-26 01:30,26,501.25,501.25,501.25,501.25,5
20170701|2017-01-26 02:00,26,502,503,501.5,501.5,91
20170701|2017-01-26 02:30,26,501.75,502.5,501.75,502.5,5
20170701|2017-01-26 03:00,26,503.25,504,502.75,502.75,65
20170701|2017-01-26 03:30,26,502.25,502.25,500.75,500.75,9
20170701|2017-01-26 04:00,26,500.75,500.75,499.75,499.75,32
20170701|2017-01-26 04:30,26,499.75,500,499.75,500,3
20170701|2017-01-26 05:00,26,499.75,500.75,499.75,500.75,9
20170701|2017-01-26 05:30,26,500.75,500.75,500.25,500.25,9
20170701|2017-01-26 06:00,26,500.25,500.25,500.25,500.25,2
20170701|2017-01-26 06:30,26,499.75,502,499.75,502,6
20170701|2017-01-26 07:00,26,501.25,501.75,501.25,501.75,2
20170701|2017-01-26 07:30,26,502.25,502.25,500.75,500.75,2
20170701|2017-01-26 08:00,26,501,504.75,501,504.75,33
20170701|2017-01-26 08:30,26,503.75,508,503.75,507.25,172
20170701|2017-01-26 09:00,26,507.75,508,507.25,507.75,43
20170701|2017-01-26 09:30,26,508,508.75,506.25,506.25,20
20170701|2017-01-26 10:00,26,507.5,507.75,506.5,507.75,18
20170701|2017-01-26 10:30,26,507.75,508.25,507.5,508,58
20170701|2017-01-26 11:00,26,508.25,508.25,507.75,507.75,16
20170701|2017-01-26 11:30,26,507.25,507.25,506.75,507,6
20170701|2017-01-26 12:00,26,505.5,506,505.5,505.75,20
20170701|2017-01-26 12:30,26,506,506,506,506,1
20170701|2017-01-26 13:00,26,505.75,506.25,505.75,506.25,16
20170701|2017-01-26 13:30,26,506.5,507,506.5,506.5,10
20170701|2017-01-26 19:00,27,505.5,505.5,505.5,505.5,6
20170701|2017-01-26 22:00,27,504.5,504.5,504.5,504.5,3
20170701|2017-01-26 23:00,27,505.75,505.75,505.75,505.75,1
20170701|2017-01-27 01:00,27,506.5,506.5,506.5,506.5,1
20170701|2017-01-27 02:00,27,506.5,506.75,505.25,505.25,12
20170701|2017-01-27 03:30,27,504.75,504.75,504,504,6
20170701|2017-01-27 04:00,27,503.75,503.75,500.25,500.5,143
20170701|2017-01-27 04:30,27,500.5,501,500.5,501,12
20170701|2017-01-27 05:00,27,501.25,502.25,501.25,502.25,13
20170701|2017-01-27 06:00,27,501.5,502,501.5,502,5
20170701|2017-01-27 06:30,27,501.75,501.75,501.25,501.75,71
20170701|2017-01-27 07:00,27,502,502,501.25,501.25,39
20170701|2017-01-27 07:30,27,502,503,501.75,503,8
20170701|2017-01-27 08:00,27,501,501,497.5,500,104
20170701|2017-01-27 08:30,27,500.5,500.75,498.5,500.25,29
20170701|2017-01-27 09:00,27,500.5,500.75,500.25,500.75,4
20170701|2017-01-27 09:30,27,499.5,500.25,499,499,24
20170701|2017-01-27 10:00,27,499.5,500.75,498.5,498.75,56
20170701|2017-01-27 10:30,27,497.5,497.5,495.75,496.5,52
20170701|2017-01-27 12:00,27,496.5,497,496.5,497,13
20170701|2017-01-27 12:30,27,497.75,498,497.5,498,73
20170701|2017-01-27 13:00,27,498,499.75,498,499.75,42
20170701|2017-01-27 13:30,27,499.75,499.75,499.75,499.75,1
20170701|2017-01-27 14:30,27,498.75,498.75,498.75,498.75,4
20170701|2017-01-27 15:00,27,498.25,498.25,498.25,498.25,1
20170701|2017-01-27 15:30,27,500,500,500,500,5
20170701|2017-01-27 16:30,27,499.25,499.25,499.25,499.25,1
20170701|2017-01-29 17:00,30,498.75,498.75,498.75,498.75,4
20170701|2017-01-29 18:00,30,498.5,498.5,498.5,498.5,2
20170701|2017-01-29 21:00,30,498.25,498.25,498.25,498.25,1
20170701|2017-01-29 23:00,30,497.75,497.75,497.75,497.75,4
20170701|2017-01-30 00:00,30,497.5,497.5,497.5,497.5,8
20170701|2017-01-30 02:00,30,499,499.5,499,499.5,6
20170701|2017-01-30 02:30,30,496.75,496.75,496.5,496.5,16
20170701|2017-01-30 03:00,30,498,498,497.75,497.75,13
20170701|2017-01-30 03:30,30,498.25,498.25,498.25,498.25,4
20170701|2017-01-30 04:00,30,499,500,499,500,21
20170701|2017-01-30 04:30,30,500.25,501.25,500.25,501.25,43
20170701|2017-01-30 05:00,30,501.5,502.25,501.5,502,50
20170701|2017-01-30 05:30,30,500.75,500.75,500.75,500.75,22
20170701|2017-01-30 06:30,30,500.75,500.75,500.75,500.75,1
20170701|2017-01-30 07:00,30,501,501,500,500,2
20170701|2017-01-30 07:30,30,499.75,500,499.75,500,17
20170701|2017-01-30 08:00,30,498.5,499,497.25,499,35
20170701|2017-01-30 08:30,30,498.75,498.75,496.25,497.75,36
20170701|2017-01-30 09:00,30,496.5,498.25,496.5,498.25,27
20170701|2017-01-30 09:30,30,498,498,496.75,496.75,16
20170701|2017-01-30 10:00,30,496.5,498.5,496.5,498.25,49
20170701|2017-01-30 10:30,30,498,499.25,498,499,75
20170701|2017-01-30 11:00,30,498.75,498.75,498.75,498.75,1
20170701|2017-01-30 11:30,30,497.75,497.75,497.5,497.5,3
20170701|2017-01-30 12:00,30,497.75,498,497.5,498,93
20170701|2017-01-30 13:00,30,497.75,497.75,497.75,497.75,15
20170701|2017-01-30 14:00,30,498.25,498.25,498.25,498.25,12
20170701|2017-01-30 21:30,31,497.5,497.5,497.5,497.5,2
20170701|2017-01-30 22:00,31,497.75,497.75,497.75,497.75,5
20170701|2017-01-30 22:30,31,497.75,497.75,497.5,497.5,34
20170701|2017-01-31 01:00,31,497.5,498.25,497.5,498.25,4
20170701|2017-01-31 01:30,31,497.25,497.25,497.25,497.25,1
20170701|2017-01-31 02:00,31,497.25,497.25,496.25,496.25,14
20170701|2017-01-31 03:00,31,496.5,497.5,496.25,497,30
20170701|2017-01-31 03:30,31,497.5,497.75,497.5,497.75,35
20170701|2017-01-31 04:00,31,499.25,499.25,499.25,499.25,20
20170701|2017-01-31 04:30,31,498.5,498.5,497.75,497.75,21
20170701|2017-01-31 05:00,31,497.5,497.5,497.5,497.5,2
20170701|2017-01-31 05:30,31,498.25,499,498.25,499,12
20170701|2017-01-31 06:00,31,498,499.25,498,498.75,25
20170701|2017-01-31 06:30,31,499,499,499,499,4
20170701|2017-01-31 07:00,31,500.25,500.25,500.25,500.25,1
20170701|2017-01-31 07:30,31,503,503,501.5,501.75,29
20170701|2017-01-31 08:00,31,502,504.25,502,504,167
20170701|2017-01-31 08:30,31,503.25,503.75,502.5,503.25,89
20170701|2017-01-31 09:00,31,503.5,503.75,501.75,503.5,57
20170701|2017-01-31 09:30,31,503.5,506.75,503.5,505.75,101
20170701|2017-01-31 10:00,31,505.5,506.5,505.25,505.75,81
20170701|2017-01-31 10:30,31,504.75,505,504.75,504.75,36
20170701|2017-01-31 11:00,31,505.5,505.5,505.5,505.5,1
20170701|2017-01-31 11:30,31,505.75,506,505.25,506,58
20170701|2017-01-31 12:00,31,505.75,505.75,505.5,505.5,6
20170701|2017-01-31 12:30,31,504.5,504.5,502,502,81
20170701|2017-01-31 13:00,31,501.25,501.25,498.75,499,145
20170701|2017-01-31 14:00,31,499.75,499.75,499.75,499.75,1
20170701|2017-01-31 15:00,31,500.5,500.75,500.25,500.75,12
20170701|2017-01-31 19:00,1,500.25,500.25,500.25,500.25,1
20170701|2017-01-31 23:00,1,499.25,499.25,499.25,499.25,2
20170701|2017-02-01 01:00,1,500.75,500.75,500.25,500.5,4
20170701|2017-02-01 01:30,1,501,501,501,501,1
20170701|2017-02-01 02:00,1,499.75,499.75,499.25,499.25,65
20170701|2017-02-01 02:30,1,499,500,499,500,11
20170701|2017-02-01 03:00,1,500,500.75,500,500.75,3
20170701|2017-02-01 03:30,1,501,502,501,501.75,18
20170701|2017-02-01 04:00,1,501.5,501.5,501.5,501.5,2
20170701|2017-02-01 04:30,1,501.75,501.75,501.5,501.5,35
20170701|2017-02-01 05:00,1,502.25,502.25,502,502,66
20170701|2017-02-01 05:30,1,502.5,503.5,502.5,503.25,113
20170701|2017-02-01 06:00,1,503.25,504,503,504,48
20170701|2017-02-01 06:30,1,503.5,503.5,503.5,503.5,1
20170701|2017-02-01 07:00,1,503.75,504.5,503.75,504.5,11
20170701|2017-02-01 07:30,1,504.5,505.25,504.5,505.25,47
20170701|2017-02-01 08:00,1,505.25,505.75,503.75,505.75,33
20170701|2017-02-01 08:30,1,505.5,505.5,504,504.25,73
20170701|2017-02-01 09:00,1,504.75,505.25,504.25,504.5,33
20170701|2017-02-01 09:30,1,503.75,505.5,502.5,505,74
20170701|2017-02-01 10:00,1,506.25,509.75,506.25,509.25,320
20170701|2017-02-01 10:30,1,508.25,508.25,502.75,502.75,79
20170701|2017-02-01 11:00,1,504,504,502.75,504,49
20170701|2017-02-01 11:30,1,504,504,504,504,18
20170701|2017-02-01 12:00,1,504,504,503.75,504,25
20170701|2017-02-01 12:30,1,505.75,508.25,505.75,508.25,26
20170701|2017-02-01 13:00,1,507.25,511.25,507.25,511.25,137
20170701|2017-02-01 13:30,1,510.5,510.5,510,510,25
20170701|2017-02-01 14:00,1,509.75,509.75,508.75,508.75,24
20170701|2017-02-01 14:30,1,509.25,509.5,509.25,509.25,15
20170701|2017-02-01 15:00,1,509.75,509.75,509.75,509.75,1
20170701|2017-02-01 15:30,1,509.25,509.5,509.25,509.5,5
20170701|2017-02-01 19:30,2,510,510,510,510,4
20170701|2017-02-02 00:30,2,509.75,509.75,509.75,509.75,1
20170701|2017-02-02 02:00,2,511,511.75,511,511.5,89
20170701|2017-02-02 02:30,2,511.5,511.5,510.5,511,91
20170701|2017-02-02 03:00,2,511,512.75,511,512.75,102
20170701|2017-02-02 03:30,2,513,513.75,513,513.5,70
20170701|2017-02-02 04:00,2,514,515.5,514,515.5,84
20170701|2017-02-02 04:30,2,516,516.5,515,515,148
20170701|2017-02-02 05:00,2,515.75,516.25,515.5,515.5,120
20170701|2017-02-02 05:30,2,514.25,514.75,514.25,514.75,34
20170701|2017-02-02 06:00,2,513.75,513.75,513.75,513.75,3
20170701|2017-02-02 06:30,2,513.5,513.5,512.25,512.75,78
20170701|2017-02-02 07:00,2,513.5,513.5,512.5,513,14
20170701|2017-02-02 07:30,2,513.5,513.75,512.75,513.25,38
20170701|2017-02-02 08:00,2,513.75,514.25,512.5,512.5,72
20170701|2017-02-02 08:30,2,512.5,513,511,512,80
20170701|2017-02-02 09:00,2,511.25,511.75,508.5,508.75,29
20170701|2017-02-02 09:30,2,509,509,506.5,508.5,54
20170701|2017-02-02 10:00,2,509.75,512,509.75,511,81
20170701|2017-02-02 10:30,2,511,511.25,510.25,510.5,19
20170701|2017-02-02 11:00,2,510.5,510.5,509.75,509.75,3
20170701|2017-02-02 11:30,2,508.25,508.25,508.25,508.25,1
20170701|2017-02-02 12:00,2,508.25,510,508.25,508.75,53
20170701|2017-02-02 13:00,2,509.75,509.75,507.25,507.25,11
20170701|2017-02-02 13:30,2,507,507,507,507,5
20170701|2017-02-02 14:30,2,508.25,508.5,508,508,13
20170701|2017-02-02 15:00,2,509,509,508.5,508.5,4
20170701|2017-02-02 15:30,2,509,509,508.5,508.5,8
20170701|2017-02-03 01:30,3,510,510.75,510,510.75,16
20170701|2017-02-03 02:00,3,510.75,511,510.75,510.75,16
20170701|2017-02-03 02:30,3,510.75,511,509.5,509.5,153
20170701|2017-02-03 03:00,3,508.75,508.75,507.25,507.25,19
20170701|2017-02-03 03:30,3,508.5,508.5,508.5,508.5,5
20170701|2017-02-03 04:00,3,508.25,509.5,508.25,509.5,51
20170701|2017-02-03 04:30,3,509.75,509.75,509.75,509.75,3
20170701|2017-02-03 06:00,3,508.25,508.25,507.25,507.5,119
20170701|2017-02-03 06:30,3,507.25,507.5,507.25,507.25,11
20170701|2017-02-03 07:00,3,507.75,508,507.75,508,30
20170701|2017-02-03 07:30,3,508,508.5,507.5,508,34
20170701|2017-02-03 08:00,3,506.25,507,505.25,506.75,180
20170701|2017-02-03 08:30,3,506.5,507,506.25,506.75,18
20170701|2017-02-03 09:00,3,506.75,509.75,506.75,509.5,91
20170701|2017-02-03 09:30,3,509.25,509.25,508.5,508.5,8
20170701|2017-02-03 10:00,3,510.5,510.75,509,509.5,93
20170701|2017-02-03 10:30,3,509.25,509.25,507.25,507.25,22
20170701|2017-02-03 11:00,3,507.75,508.75,507.75,508.75,4
20170701|2017-02-03 11:30,3,509.5,509.5,509.5,509.5,5
20170701|2017-02-03 12:30,3,508.5,508.5,508,508,8
20170701|2017-02-03 13:30,3,509.5,509.5,509.5,509.5,2
20170701|2017-02-05 17:00,6,510.5,510.5,510.5,510.5,1
20170701|2017-02-05 21:30,6,511.75,511.75,511.75,511.75,5
20170701|2017-02-05 22:30,6,511.75,511.75,511.75,511.75,1
20170701|2017-02-06 00:30,6,512.5,512.5,512.5,512.5,4
20170701|2017-02-06 01:30,6,511.25,511.5,511.25,511.5,4
20170701|2017-02-06 02:00,6,511.25,511.25,511.25,511.25,1
20170701|2017-02-06 02:30,6,511,511.25,511,511,34
20170701|2017-02-06 03:00,6,511.5,511.5,510.25,510.25,45
20170701|2017-02-06 03:30,6,511,511,511,511,11
20170701|2017-02-06 04:00,6,510.5,510.75,510,510.75,51
20170701|2017-02-06 04:30,6,510.5,510.5,510.5,510.5,13
20170701|2017-02-06 06:00,6,512.25,512.5,512.25,512.5,7
20170701|2017-02-06 06:30,6,512,512,511.5,511.75,17
20170701|2017-02-06 07:00,6,510.25,510.75,509.5,509.5,52
20170701|2017-02-06 07:30,6,509.25,510,508.5,509,55
20170701|2017-02-06 08:00,6,510,510.5,509.75,510.25,70
20170701|2017-02-06 08:30,6,510.75,511,509.25,509.25,14
20170701|2017-02-06 09:00,6,509.25,510,508.25,508.25,147
20170701|2017-02-06 09:30,6,508.25,508.25,504.5,504.5,73
20170701|2017-02-06 10:00,6,506.75,507,505.5,505.75,143
20170701|2017-02-06 10:30,6,505.75,505.75,505,505,21
20170701|2017-02-06 11:00,6,504.75,505.5,504.75,505.5,8
20170701|2017-02-06 11:30,6,505.25,505.25,505.25,505.25,86
20170701|2017-02-06 12:00,6,504.75,504.75,504.75,504.75,5
20170701|2017-02-06 13:00,6,502.25,502.75,501.25,501.25,19
20170701|2017-02-06 13:30,6,503,503,503,503,1
20170701|2017-02-06 23:00,7,503,503,503,503,3
20170701|2017-02-07 00:00,7,502.75,502.75,502.75,502.75,13
20170701|2017-02-07 00:30,7,502.75,502.75,502.75,502.75,4
20170701|2017-02-07 01:30,7,502.25,502.25,502,502,8
20170701|2017-02-07 02:00,7,500.75,500.75,500.75,500.75,5
20170701|2017-02-07 02:30,7,501.5,501.75,501.5,501.5,11
20170701|2017-02-07 03:00,7,501.5,501.5,499,499,25
20170701|2017-02-07 03:30,7,499,499,499,499,17
20170701|2017-02-07 04:00,7,499.75,500.25,499.75,500.25,3
20170701|2017-02-07 04:30,7,500.5,500.5,500.25,500.25,9
20170701|2017-02-07 05:00,7,499.5,499.5,499.5,499.5,2
20170701|2017-02-07 05:30,7,500.75,500.75,500.75,500.75,5
20170701|2017-02-07 06:00,7,500,500,499.75,499.75,6
20170701|2017-02-07 06:30,7,500,500,500,500,1
20170701|2017-02-07 07:00,7,499.25,500,499.25,499.75,10
20170701|2017-02-07 07:30,7,499.5,499.75,498.5,499,12
20170701|2017-02-07 08:00,7,498.75,499,494.75,497,241
20170701|2017-02-07 08:30,7,496.75,497.75,496,496.5,106
20170701|2017-02-07 09:00,7,496,496.5,495.75,496.5,64
20170701|2017-02-07 09:30,7,497.5,497.5,496.75,497.25,35
20170701|2017-02-07 10:00,7,497.75,497.75,495.25,496.5,118
20170701|2017-02-07 10:30,7,496.5,496.5,496,496,64
20170701|2017-02-07 11:00,7,495.5,497,495.5,496.25,145
20170701|2017-02-07 12:00,7,495.75,495.75,495.75,495.75,2
20170701|2017-02-07 13:00,7,496,497.25,496,497.25,7
20170701|2017-02-07 13:30,7,497.25,497.25,497.25,497.25,1
20170701|2017-02-07 14:00,7,497.25,497.25,497,497,5
20170701|2017-02-07 14:30,7,497.25,497.25,497.25,497.25,4
20170701|2017-02-07 15:00,7,498,498.5,498,498.5,6
20170701|2017-02-07 15:30,7,494.25,494.25,494.25,494.25,3
20170701|2017-02-07 16:00,7,494.25,494.5,494.25,494.5,2
20170701|2017-02-07 19:00,8,493.5,493.5,493.25,493.5,13
20170701|2017-02-07 23:00,8,495,495,495,495,2
20170701|2017-02-08 00:30,8,495.75,495.75,495.75,495.75,1
20170701|2017-02-08 01:00,8,496,496.5,496,496.5,12
20170701|2017-02-08 02:00,8,495.25,495.25,494.75,495,32
20170701|2017-02-08 02:30,8,494.75,495.75,494.75,495.75,11
20170701|2017-02-08 03:00,8,496,496,496,496,1
20170701|2017-02-08 04:00,8,494.25,494.25,494.25,494.25,14
20170701|2017-02-08 04:30,8,494.75,494.75,494.75,494.75,32
20170701|2017-02-08 05:00,8,496,496,496,496,18
20170701|2017-02-08 06:00,8,496,496,496,496,4
20170701|2017-02-08 06:30,8,495.75,495.75,495.5,495.5,2
20170701|2017-02-08 07:00,8,495.75,496.75,495.75,495.75,156
20170701|2017-02-08 07:30,8,495.5,495.5,494.5,494.5,3
20170701|2017-02-08 08:00,8,494.75,496,494.75,495.75,110
20170701|2017-02-08 08:30,8,495.5,495.5,494.75,494.75,5
20170701|2017-02-08 09:00,8,494.25,495.5,494.25,495,48
20170701|2017-02-08 09:30,8,494.25,501.5,493.5,500.25,328
20170701|2017-02-08 10:00,8,500.75,502.5,500,500.25,324
20170701|2017-02-08 10:30,8,499.5,500,499,500,22
20170701|2017-02-08 11:00,8,499.5,499.5,499,499,78
20170701|2017-02-08 11:30,8,499.5,500.75,499.5,499.5,72
20170701|2017-02-08 12:00,8,499.5,499.75,499.25,499.5,8
20170701|2017-02-08 12:30,8,499.75,500.25,499.25,499.25,49
20170701|2017-02-08 13:00,8,499.5,500,498.25,499.75,21
20170701|2017-02-08 13:30,8,498.75,498.75,498.75,498.75,16
20170701|2017-02-08 15:00,8,499.25,499.5,499.25,499.5,9
20170701|2017-02-08 15:30,8,499.25,499.75,499.25,499.75,17
20170701|2017-02-08 20:00,9,500.25,500.25,500.25,500.25,1
20170701|2017-02-08 23:30,9,501.25,501.25,501.25,501.25,4
20170701|2017-02-09 00:00,9,501,501.25,501,501.25,9
20170701|2017-02-09 00:30,9,502,502.5,502,502.5,9
20170701|2017-02-09 01:00,9,502.25,502.25,502.25,502.25,10
20170701|2017-02-09 02:00,9,502.5,502.5,502.25,502.25,22
20170701|2017-02-09 02:30,9,502.75,503.25,502.75,503.25,4
20170701|2017-02-09 03:00,9,503.5,503.5,503.25,503.5,26
20170701|2017-02-09 03:30,9,504,504.25,504,504,34
20170701|2017-02-09 04:00,9,503.75,504.25,503.75,504.25,8
20170701|2017-02-09 04:30,9,505.5,505.5,504.25,504.5,36
20170701|2017-02-09 05:00,9,503.75,503.75,503.75,503.75,5
20170701|2017-02-09 06:00,9,503.5,503.5,502.25,502.25,40
20170701|2017-02-09 07:00,9,503,503.5,502.25,503.5,26
20170701|2017-02-09 07:30,9,502.75,503,501.75,501.75,20
20170701|2017-02-09 08:00,9,502.75,503.25,502.75,503,8
20170701|2017-02-09 08:30,9,503.75,503.75,501.5,501.75,74
20170701|2017-02-09 09:00,9,501.5,503,501.5,502,11
20170701|2017-02-09 09:30,9,502,502,501.25,501.25,62
20170701|2017-02-09 10:00,9,501,502,500.25,501.25,166
20170701|2017-02-09 10:30,9,501,501,501,501,10
20170701|2017-02-09 11:00,9,501.5,502,501.5,502,15
20170701|2017-02-09 11:30,9,501.25,501.25,501.25,501.25,4
20170701|2017-02-09 12:00,9,501.75,501.75,501.5,501.75,53
20170701|2017-02-09 13:00,9,501.5,502,501.5,501.5,30
20170701|2017-02-09 13:30,9,502.25,502.25,502.25,502.25,1
20170701|2017-02-09 15:00,9,502.25,502.25,502.25,502.25,1
20170701|2017-02-09 15:30,9,502.25,502.25,502.25,502.25,2
20170701|2017-02-09 23:00,10,502,502,502,502,25
20170701|2017-02-10 01:00,10,502.75,502.75,502.75,502.75,2
20170701|2017-02-10 02:00,10,502.5,502.5,502.5,502.5,11
20170701|2017-02-10 03:00,10,503,507,503,506.25,76
20170701|2017-02-10 03:30,10,506.75,507,505.75,506,75
20170701|2017-02-10 04:00,10,506.25,506.5,506.25,506.5,26
20170701|2017-02-10 04:30,10,506.5,506.5,506.5,506.5,1
20170701|2017-02-10 05:00,10,506,506,506,506,30
20170701|2017-02-10 05:30,10,506.5,506.5,506.25,506.25,46
20170701|2017-02-10 06:00,10,507.5,508.25,507.5,508.25,65
20170701|2017-02-10 06:30,10,508.75,510,508.75,510,32
20170701|2017-02-10 07:00,10,510.25,510.25,509.25,510,46
20170701|2017-02-10 07:30,10,510.25,510.25,509.75,510,10
20170701|2017-02-10 08:00,10,510.25,511.25,510.25,510.25,223
20170701|2017-02-10 08:30,10,510,510,508.75,509,18
20170701|2017-02-10 09:00,10,508.5,508.5,508,508,25
20170701|2017-02-10 09:30,10,510,510.25,509.75,510.25,33
20170701|2017-02-10 10:00,10,510,511,509.5,511,281
20170701|2017-02-10 10:30,10,511.25,511.25,510.5,510.5,42
20170701|2017-02-10 11:00,10,510.25,510.75,510,510.5,61
20170701|2017-02-10 11:30,10,510.25,510.25,509.25,509.25,9
20170701|2017-02-10 12:00,10,509.75,509.75,509.75,509.75,1
20170701|2017-02-10 12:30,10,509.5,509.5,509.25,509.25,4
20170701|2017-02-10 13:00,10,509.5,510.5,509.5,509.5,38
20170701|2017-02-10 13:30,10,509,509,509,509,1
20170701|2017-02-10 15:30,10,509.75,509.75,509.25,509.75,32
20170701|2017-02-12 17:00,13,510.5,510.5,509.5,509.5,2
20170701|2017-02-12 17:30,13,509.75,509.75,509.75,509.75,1
20170701|2017-02-12 19:00,13,509.25,509.25,509.25,509.25,18
20170701|2017-02-12 19:30,13,509.25,509.75,509.25,509.75,25
20170701|2017-02-12 20:30,13,510.5,510.5,510.25,510.25,26
20170701|2017-02-13 01:00,13,510,510,510,510,2
20170701|2017-02-13 01:30,13,509.75,509.75,509.75,509.75,3
20170701|2017-02-13 02:00,13,509,509,508.5,508.5,3
20170701|2017-02-13 02:30,13,508.5,508.75,506,506,41
20170701|2017-02-13 03:00,13,505,505.5,505,505,9
20170701|2017-02-13 03:30,13,504.25,505.5,504,505,178
20170701|2017-02-13 04:00,13,505,507,505,507,139
20170701|2017-02-13 04:30,13,506.5,506.5,506.5,506.5,39
20170701|2017-02-13 05:00,13,506.5,506.5,506,506.25,11
20170701|2017-02-13 05:30,13,506.25,506.25,506.25,506.25,1
20170701|2017-02-13 06:00,13,506.75,506.75,506.75,506.75,3
20170701|2017-02-13 06:30,13,506,506,505.75,505.75,22
20170701|2017-02-13 07:00,13,505,505,505,505,3
20170701|2017-02-13 07:30,13,505.75,505.75,504,504.5,56
20170701|2017-02-13 08:00,13,504.5,504.5,500.25,501.25,51
20170701|2017-02-13 08:30,13,501.75,501.75,501,501,124
20170701|2017-02-13 09:00,13,500.75,500.75,500,500.5,27
20170701|2017-02-13 09:30,13,500,500.25,498,498.5,117
20170701|2017-02-13 10:00,13,498.75,499.5,498.5,499.25,111
20170701|2017-02-13 10:30,13,499,500,498.75,500,103
20170701|2017-02-13 11:00,13,499.75,499.75,499.5,499.5,21
20170701|2017-02-13 11:30,13,499,499,498.25,498.5,75
20170701|2017-02-13 12:00,13,499,499,499,499,5
20170701|2017-02-13 12:30,13,499,499,499,499,1
20170701|2017-02-13 13:00,13,498.75,499.5,498.75,499.25,11
20170701|2017-02-13 13:30,13,500,500,499.75,499.75,8
20170701|2017-02-13 19:00,14,499.5,500.75,499.5,500.75,31
20170701|2017-02-13 21:00,14,501,501,501,501,1
20170701|2017-02-13 22:30,14,500.25,500.25,500.25,500.25,1
20170701|2017-02-13 23:30,14,500.25,500.25,500.25,500.25,2
20170701|2017-02-14 00:30,14,500,500,500,500,5
20170701|2017-02-14 01:30,14,499,499,499,499,1
20170701|2017-02-14 02:00,14,500.25,501.5,500.25,501.5,46
20170701|2017-02-14 02:30,14,502,502,501.25,501.25,50
20170701|2017-02-14 03:00,14,503.5,504.5,503.5,503.75,42
20170701|2017-02-14 03:30,14,503.75,503.75,503.25,503.25,68
20170701|2017-02-14 04:00,14,504,504.25,503.75,504.25,65
20170701|2017-02-14 04:30,14,504.25,504.25,503.75,503.75,59
20170701|2017-02-14 05:00,14,503.75,503.75,503.75,503.75,3
20170701|2017-02-14 06:00,14,504,504,504,504,5
20170701|2017-02-14 07:30,14,502.75,503.5,502.5,503.5,50
20170701|2017-02-14 08:00,14,505.5,507,505.25,506.75,182
20170701|2017-02-14 08:30,14,507,507,506.25,506.5,24
20170701|2017-02-14 09:00,14,506,506.5,505,506.25,80
20170701|2017-02-14 09:30,14,505.75,505.75,503.75,504.75,22
20170701|2017-02-14 10:00,14,505,506.25,504.5,504.5,122
20170701|2017-02-14 10:30,14,504.5,504.5,501.75,501.75,113
20170701|2017-02-14 11:00,14,501.5,502,501,502,23
20170701|2017-02-14 12:00,14,502.75,504.25,502.75,504.25,11
20170701|2017-02-14 12:30,14,503.75,504,503.75,504,4
20170701|2017-02-14 13:00,14,504,504.5,503.25,503.25,7
20170701|2017-02-14 14:00,14,502.25,502.25,502.25,502.25,1
20170701|2017-02-14 15:30,14,502,502,501.25,501.25,22
20170701|2017-02-14 20:30,15,500.75,500.75,500.75,500.75,3
20170701|2017-02-14 22:00,15,500.5,500.75,500.5,500.75,33
20170701|2017-02-14 23:00,15,500.25,500.25,500.25,500.25,1
20170701|2017-02-14 23:30,15,500,500,500,500,1
20170701|2017-02-15 00:00,15,499.75,500.25,499.75,500.25,8
20170701|2017-02-15 00:30,15,500.5,500.5,500,500,6
20170701|2017-02-15 01:00,15,500,500.5,500,500.5,11
20170701|2017-02-15 01:30,15,501.75,501.75,501.75,501.75,1
20170701|2017-02-15 02:00,15,501.75,502,499.75,501,83
20170701|2017-02-15 02:30,15,501.25,501.5,501.25,501.5,65
20170701|2017-02-15 03:00,15,500.5,500.5,500.25,500.5,65
20170701|2017-02-15 03:30,15,500.25,500.25,500.25,500.25,3
20170701|2017-02-15 04:00,15,500.75,501.5,500.75,501.5,105
20170701|2017-02-15 05:00,15,501.25,501.25,501.25,501.25,5
20170701|2017-02-15 06:00,15,500.75,500.75,500,500,8
20170701|2017-02-15 06:30,15,500,501,500,501,28
20170701|2017-02-15 07:00,15,500.25,500.5,500.25,500.5,5
20170701|2017-02-15 07:30,15,500.25,501.5,500.25,501,30
20170701|2017-02-15 08:00,15,501.5,501.5,500.75,500.75,48
20170701|2017-02-15 08:30,15,500.5,501,500,501,28
20170701|2017-02-15 09:00,15,501.25,502.25,501.25,502,30
20170701|2017-02-15 09:30,15,501.25,505.5,499.5,504.75,296
20170701|2017-02-15 10:00,15,504.25,504.25,500.5,502.25,283
20170701|2017-02-15 10:30,15,502.5,502.5,501,501,64
20170701|2017-02-15 11:00,15,501.5,502,501.5,502,30
20170701|2017-02-15 12:00,15,501.5,501.5,501.5,501.5,8
20170701|2017-02-15 12:30,15,501.5,501.75,501.5,501.75,16
20170701|2017-02-15 13:00,15,502,502.75,501.5,501.5,16
20170701|2017-02-15 13:30,15,501.5,502,501.5,502,20
20170701|2017-02-15 14:30,15,501.5,501.75,501.5,501.75,2
20170701|2017-02-15 22:30,16,501.75,501.75,501.75,501.75,22
20170701|2017-02-15 23:00,16,501.75,501.75,501.75,501.75,2
20170701|2017-02-15 23:30,16,501.5,501.5,501.5,501.5,1
20170701|2017-02-16 00:00,16,501.75,501.75,501.75,501.75,2
20170701|2017-02-16 01:30,16,501.5,501.5,501.5,501.5,4
20170701|2017-02-16 02:00,16,502,502.5,502,502.5,11
20170701|2017-02-16 03:00,16,503,503,503,503,3
20170701|2017-02-16 03:30,16,502.75,502.75,502.75,502.75,17
20170701|2017-02-16 04:00,16,502.25,502.25,501.25,501.5,49
20170701|2017-02-16 04:30,16,501.75,501.75,501.75,501.75,32
20170701|2017-02-16 05:00,16,502,504.25,502,504,89
20170701|2017-02-16 05:30,16,504.5,505,504.5,504.75,19
20170701|2017-02-16 06:00,16,504.75,504.75,504.25,504.25,6
20170701|2017-02-16 06:30,16,504.25,504.25,504,504,29
20170701|2017-02-16 07:00,16,504.25,504.5,504.25,504.5,4
20170701|2017-02-16 07:30,16,504,504.75,503.5,503.5,21
20170701|2017-02-16 08:00,16,503.5,505.25,503.5,505,65
20170701|2017-02-16 08:30,16,503.5,503.5,502.75,502.75,22
20170701|2017-02-16 09:00,16,502.75,502.75,496.75,497.25,381
20170701|2017-02-16 09:30,16,497.25,499.25,497.25,498,71
20170701|2017-02-16 10:00,16,498.25,498.75,497.75,498.5,237
20170701|2017-02-16 10:30,16,498.5,498.5,498,498,11
20170701|2017-02-16 11:00,16,498.25,499,497.75,498.5,98
20170701|2017-02-16 11:30,16,498.75,502,498.75,501.75,38
20170701|2017-02-16 12:00,16,501.5,501.75,501.25,501.25,52
20170701|2017-02-16 12:30,16,500.75,501,500.5,501,10
20170701|2017-02-16 13:00,16,500.75,500.75,499.75,500,25
20170701|2017-02-16 13:30,16,501,501,500.5,500.5,22
20170701|2017-02-16 14:00,16,500.75,500.75,500.75,500.75,3
20170701|2017-02-16 15:30,16,501,501,500.75,500.75,4
20170701|2017-02-16 16:00,16,500.5,500.5,500.5,500.5,1
20170701|2017-02-16 19:30,17,501,501,501,501,10
20170701|2017-02-17 00:00,17,501.25,501.25,501.25,501.25,1
20170701|2017-02-17 01:00,17,501.25,501.25,501.25,501.25,1
20170701|2017-02-17 01:30,17,500.75,500.75,500.5,500.5,16
20170701|2017-02-17 02:00,17,501,501,500.5,501,3
20170701|2017-02-17 02:30,17,501,501.25,500,500,39
20170701|2017-02-17 03:00,17,499.75,499.75,498.75,498.75,11
20170701|2017-02-17 03:30,17,499.25,499.75,499.25,499.75,34
20170701|2017-02-17 04:00,17,498.5,498.5,498.5,498.5,4
20170701|2017-02-17 04:30,17,499,499,496.25,496.25,51
20170701|2017-02-17 05:00,17,496.5,496.75,496.5,496.75,17
20170701|2017-02-17 05:30,17,497,497.5,497,497.5,20
20170701|2017-02-17 06:30,17,497.25,497.5,497.25,497.5,28
20170701|2017-02-17 07:00,17,497.75,497.75,497.25,497.25,97
20170701|2017-02-17 08:00,17,496.5,497.25,496.5,497.25,2
20170701|2017-02-17 08:30,17,498.25,498.25,497.5,497.5,16
20170701|2017-02-17 09:00,17,498,499.5,498,498.75,22
20170701|2017-02-17 09:30,17,498.5,498.5,497.5,498.5,25
20170701|2017-02-17 10:00,17,498.25,499,497.75,498,55
20170701|2017-02-17 10:30,17,498.25,498.75,497.5,498.75,198
20170701|2017-02-17 11:00,17,498.75,499,498.75,498.75,52
20170701|2017-02-17 11:30,17,498.5,498.5,498.5,498.5,71
20170701|2017-02-17 12:00,17,499,499.75,498.5,499.75,173
20170701|2017-02-17 13:00,17,500.25,500.25,500.25,500.25,2
20170701|2017-02-17 13:30,17,501.25,501.25,501.25,501.25,15
20170701|2017-02-17 14:30,17,501,501,501,501,4
20170701|2017-02-17 15:00,17,501.25,501.25,501.25,501.25,10
20170701|2017-02-17 15:30,17,501,501,501,501,5
20170701|2017-02-20 00:00,20,502.75,503,502.75,503,42
20170701|2017-02-20 00:30,20,503,503,503,503,19
20170701|2017-02-20 01:00,20,503.25,503.25,503,503,5
20170701|2017-02-20 01:30,20,502.75,502.75,502.75,502.75,6
20170701|2017-02-20 02:00,20,502.75,504.25,502.75,503.75,45
20170701|2017-02-20 02:30,20,504.25,504.25,503.5,503.5,48
20170701|2017-02-20 03:00,20,503.75,505.5,503.75,505.5,154
20170701|2017-02-20 03:30,20,505.5,506.25,505.5,506.25,6
20170701|2017-02-20 04:00,20,506.5,506.5,505.5,505.5,26
20170701|2017-02-20 04:30,20,505,505,505,505,3
20170701|2017-02-20 05:30,20,504.75,505,504.75,505,9
20170701|2017-02-20 06:00,20,505,505,504.25,504.25,3
20170701|2017-02-20 06:30,20,504.25,504.5,504,504.5,3
20170701|2017-02-20 07:00,20,505,505.25,505,505.25,7
20170701|2017-02-20 07:30,20,505,505,505,505,5
20170701|2017-02-20 09:00,20,504,504.75,504,504.75,16
20170701|2017-02-20 09:30,20,504.75,504.75,504.25,504.75,15
20170701|2017-02-20 10:00,20,505.25,505.25,503.75,504.5,107
20170701|2017-02-20 10:30,20,503.5,503.5,503.5,503.5,17
20170701|2017-02-20 11:00,20,503,503.25,503,503,70
20170701|2017-02-20 11:30,20,503,503.75,502.75,503.5,136
20170701|2017-02-20 12:00,20,503.75,503.75,503.75,503.75,12
20170701|2017-02-20 12:30,20,503,503,503,503,1
20170701|2017-02-20 13:30,20,502.75,502.75,502.75,502.75,13
20170701|2017-02-20 14:00,20,503,503,503,503,1
20170701|2017-02-20 16:00,20,503,503,503,503,7
20170701|2017-02-20 19:00,21,502.75,503.75,502.75,503.75,29
20170701|2017-02-20 19:30,21,503.75,503.75,503.75,503.75,4
20170701|2017-02-20 21:00,21,504.25,504.25,504,504,2
20170701|2017-02-20 21:30,21,503.5,503.5,503.5,503.5,35
20170701|2017-02-20 22:00,21,503.25,503.25,503.25,503.25,3
20170701|2017-02-20 23:30,21,503,503,503,503,2
20170701|2017-02-21 00:30,21,503.5,503.5,503.5,503.5,3
20170701|2017-02-21 01:00,21,503.75,503.75,503.75,503.75,29
20170701|2017-02-21 01:30,21,503.75,504.5,503.75,504.25,7
20170701|2017-02-21 02:00,21,504.5,505.25,504,504.25,105
20170701|2017-02-21 02:30,21,504.5,505.25,504.5,505.25,25
20170701|2017-02-21 03:00,21,505.25,506,505.25,505.75,87
20170701|2017-02-21 03:30,21,505.75,506.25,505.75,506,16
20170701|2017-02-21 04:00,21,506.25,508.25,506.25,507.75,62
20170701|2017-02-21 04:30,21,507.5,509,507.5,509,29
20170701|2017-02-21 05:00,21,509,510.75,509,510,142
20170701|2017-02-21 05:30,21,510,510,509.25,509.25,118
20170701|2017-02-21 06:00,21,509.75,509.75,508.5,508.75,63
20170701|2017-02-21 06:30,21,508.75,509.5,508.75,509,129
20170701|2017-02-21 07:00,21,509.25,509.25,509,509,12
20170701|2017-02-21 07:30,21,509,510,509,510,18
20170701|2017-02-21 08:00,21,510,510.5,509.25,509.75,92
20170701|2017-02-21 08:30,21,509.5,509.5,508.75,509,65
20170701|2017-02-21 09:00,21,509.5,509.5,508.75,509.25,112
20170701|2017-02-21 09:30,21,509.25,509.5,505.5,506.5,236
20170701|2017-02-21 10:00,21,507,508.75,507,508.75,123
20170701|2017-02-21 10:30,21,508.25,508.25,507.25,508.25,170
20170701|2017-02-21 11:00,21,508.25,508.25,506.75,507,189
20170701|2017-02-21 11:30,21,507.5,507.5,507,507,33
20170701|2017-02-21 12:00,21,506.75,507,506.75,507,10
20170701|2017-02-21 12:30,21,506,506.25,506,506.25,10
20170701|2017-02-21 13:00,21,505.75,505.75,503.75,504,79
20170701|2017-02-21 13:30,21,503.75,503.75,503.75,503.75,2
20170701|2017-02-21 14:00,21,504.25,504.25,504.25,504.25,1
20170701|2017-02-21 14:30,21,504,504,503.75,503.75,4
20170701|2017-02-21 19:00,22,504.75,504.75,504.5,504.5,20
20170701|2017-02-21 20:00,22,506,506,506,506,1
20170701|2017-02-21 20:30,22,506,506.5,506,506.5,8
20170701|2017-02-21 21:00,22,506,506,506,506,3
20170701|2017-02-21 22:00,22,506,506,506,506,3
20170701|2017-02-22 00:30,22,505.75,506,505.75,506,6
20170701|2017-02-22 01:00,22,505.75,506,505,505.5,11
20170701|2017-02-22 01:30,22,505.75,505.75,504.75,504.75,68
20170701|2017-02-22 02:00,22,504.5,504.5,503,503.25,95
20170701|2017-02-22 02:30,22,503.5,504,503.5,503.75,43
20170701|2017-02-22 03:00,22,503,503.25,499.75,500,76
20170701|2017-02-22 03:30,22,499.75,500.75,499.75,500.5,125
20170701|2017-02-22 04:00,22,500.25,501,500.25,500.5,33
20170701|2017-02-22 04:30,22,500.5,501.25,500.5,500.5,99
20170701|2017-02-22 05:00,22,500.5,501.75,500.5,501.5,170
20170701|2017-02-22 05:30,22,501.75,501.75,501.25,501.25,103
20170701|2017-02-22 06:00,22,501,501,501,501,12
20170701|2017-02-22 06:30,22,500.75,500.75,499.75,500,28
20170701|2017-02-22 07:00,22,500,500,499.25,500,118
20170701|2017-02-22 07:30,22,499.5,499.5,498,498.5,365
20170701|2017-02-22 08:00,22,497.5,497.75,495.5,497.25,152
20170701|2017-02-22 08:30,22,497.75,497.75,496.75,497.25,13
20170701|2017-02-22 09:00,22,498,498.25,497,497,27
20170701|2017-02-22 09:30,22,497.75,498.5,497.75,498.25,33
20170701|2017-02-22 10:00,22,497.75,498.25,496.5,497,262
20170701|2017-02-22 10:30,22,497.25,497.75,496.75,497,70
20170701|2017-02-22 11:00,22,496.75,498.25,496.75,497.25,128
20170701|2017-02-22 11:30,22,497.25,499.5,497.25,499.25,63
20170701|2017-02-22 12:00,22,499.25,499.25,499,499,11
20170701|2017-02-22 12:30,22,499.25,499.25,498.75,499,42
20170701|2017-02-22 13:00,22,499,499,498.25,498.75,5
20170701|2017-02-22 13:30,22,498.75,499,498.75,498.75,17
20170701|2017-02-22 14:30,22,499,499.25,499,499.25,11
20170701|2017-02-22 15:00,22,499.5,499.5,499.5,499.5,1
20170701|2017-02-22 15:30,22,499.75,500.75,499.75,500.75,40
20170701|2017-02-22 19:00,23,501.25,502,501.25,502,21
20170701|2017-02-22 20:00,23,502.5,502.5,502.5,502.5,24
20170701|2017-02-22 22:00,23,502.75,502.75,502.75,502.75,45
20170701|2017-02-22 23:00,23,502.75,502.75,502.75,502.75,1
20170701|2017-02-22 23:30,23,503,503,502.75,502.75,30
20170701|2017-02-23 01:00,23,502.75,503.25,502.75,503.25,26
20170701|2017-02-23 01:30,23,503,503,502,502,7
20170701|2017-02-23 02:00,23,502.75,505.25,502.75,505,147
20170701|2017-02-23 02:30,23,504.75,505.5,504.5,505,138
20170701|2017-02-23 03:00,23,505,507,505,507,34
20170701|2017-02-23 03:30,23,506.75,506.75,506,506.5,42
20170701|2017-02-23 04:00,23,506.75,506.75,505.75,505.75,38
20170701|2017-02-23 04:30,23,506,506,505.5,505.75,48
20170701|2017-02-23 05:00,23,506,506.25,505.75,505.75,32
20170701|2017-02-23 05:30,23,505,505,505,505,60
20170701|2017-02-23 06:30,23,506.5,507,506.5,507,53
20170701|2017-02-23 07:00,23,507.25,507.75,507.25,507.5,115
20170701|2017-02-23 07:30,23,507.25,509,507.25,509,88
20170701|2017-02-23 08:00,23,509.75,510.5,509.25,509.5,393
20170701|2017-02-23 08:30,23,509.75,509.75,507.75,509,145
20170701|2017-02-23 09:00,23,509.25,509.25,508.75,509.25,266
20170701|2017-02-23 09:30,23,510,510.5,508,509,168
20170701|2017-02-23 10:00,23,509,511.5,505,506.25,424
20170701|2017-02-23 10:30,23,506,506.25,504,504,128
20170701|2017-02-23 11:00,23,504.25,505.5,504.25,505.5,79
20170701|2017-02-23 11:30,23,504.5,504.75,504.5,504.5,12
20170701|2017-02-23 12:00,23,505.75,505.75,505.75,505.75,1
20170701|2017-02-23 12:30,23,505.75,506,505.25,505.5,52
20170701|2017-02-23 13:00,23,505.25,506.25,505,506.25,12
20170701|2017-02-23 13:30,23,505.5,505.75,505.5,505.5,4
20170701|2017-02-23 15:30,23,505.25,505.25,504.75,504.75,26
20170701|2017-02-23 19:00,24,504.25,504.75,504.25,504.75,2
20170701|2017-02-23 19:30,24,504.75,504.75,504.75,504.75,8
20170701|2017-02-23 21:30,24,504.75,504.75,504.75,504.75,5
20170701|2017-02-23 22:00,24,505.5,505.5,505.5,505.5,5
20170701|2017-02-24 01:00,24,504.75,504.75,504.25,504.25,10
20170701|2017-02-24 01:30,24,504.5,504.5,504.25,504.25,14
20170701|2017-02-24 02:00,24,503.25,503.5,502.75,503.5,70
20170701|2017-02-24 02:30,24,503.5,503.5,503.25,503.5,35
20170701|2017-02-24 03:00,24,503.25,503.25,502.25,503.25,65
20170701|2017-02-24 03:30,24,503.25,503.25,502.75,502.75,19
20170701|2017-02-24 04:00,24,502.75,504,502.75,504,38
20170701|2017-02-24 04:30,24,503.5,503.5,503.5,503.5,2
20170701|2017-02-24 05:00,24,503.5,503.5,503,503,30
20170701|2017-02-24 05:30,24,502.75,503.75,502.75,503.75,9
20170701|2017-02-24 06:00,24,503,503,502.5,502.5,5
20170701|2017-02-24 06:30,24,502.5,502.75,502.25,502.25,7
20170701|2017-02-24 07:00,24,502.25,502.25,501.5,501.75,14
20170701|2017-02-24 07:30,24,501.5,501.5,501,501,26
20170701|2017-02-24 08:00,24,500,501,499.5,501,222
20170701|2017-02-24 08:30,24,501,502.25,501,502.25,82
20170701|2017-02-24 09:00,24,503,503.75,502.25,502.75,29
20170701|2017-02-24 09:30,24,502.75,503.75,502,502.5,55
20170701|2017-02-24 10:00,24,502.5,503,501.25,501.25,181
20170701|2017-02-24 10:30,24,501.5,502.75,501.5,502.5,47
20170701|2017-02-24 11:00,24,502.5,503.75,502.5,503.75,31
20170701|2017-02-24 11:30,24,504,504.25,503.5,504,23
20170701|2017-02-24 12:00,24,503.75,503.75,502.75,502.75,10
20170701|2017-02-24 12:30,24,501.75,501.75,501.75,501.75,1
20170701|2017-02-24 13:00,24,501.75,501.75,501.75,501.75,6
20170701|2017-02-24 13:30,24,501.75,501.75,501.75,501.75,1
20170701|2017-02-24 14:00,24,501.75,501.75,501.75,501.75,1
20170701|2017-02-24 15:30,24,501.25,501.25,501.25,501.25,1
20170701|2017-02-24 16:00,24,501.5,501.5,501.5,501.5,1
20170701|2017-02-26 17:00,27,501.5,501.75,501.5,501.5,9
20170701|2017-02-26 19:00,27,501.5,501.5,501.25,501.25,13
20170701|2017-02-26 19:30,27,501.25,501.5,501.25,501.5,14
20170701|2017-02-26 21:00,27,502.75,502.75,502.75,502.75,2
20170701|2017-02-27 00:00,27,504.5,504.5,504.5,504.5,10
20170701|2017-02-27 01:00,27,504.25,504.75,504.25,504.75,7
20170701|2017-02-27 01:30,27,505,505,504.75,504.75,6
20170701|2017-02-27 02:00,27,505.5,506.5,505.5,506,68
20170701|2017-02-27 02:30,27,506,507.5,506,507.25,89
20170701|2017-02-27 03:00,27,506.5,506.5,506.25,506.25,25
20170701|2017-02-27 03:30,27,506.75,507,506.5,506.5,60
20170701|2017-02-27 04:00,27,506.75,507.25,506.75,507.25,10
20170701|2017-02-27 04:30,27,506,506,505.75,505.75,3
20170701|2017-02-27 05:00,27,505.75,505.75,504.5,504.5,59
20170701|2017-02-27 05:30,27,504.75,506,504.75,506,59
20170701|2017-02-27 06:00,27,506,506.75,506,506.25,24
20170701|2017-02-27 06:30,27,506.25,506.25,506,506.25,22
20170701|2017-02-27 07:00,27,506.75,507.5,506.75,507.25,78
20170701|2017-02-27 07:30,27,507.5,507.5,506.75,506.75,25
20170701|2017-02-27 08:00,27,507.5,507.75,506.5,506.75,50
20170701|2017-02-27 08:30,27,507.25,507.25,506.5,506.75,111
20170701|2017-02-27 09:00,27,506.5,506.5,504.75,505.25,29
20170701|2017-02-27 09:30,27,505.75,505.75,503.75,505,101
20170701|2017-02-27 10:00,27,505,505.75,503.75,504,177
20170701|2017-02-27 10:30,27,504,504.75,503.75,504.25,128
20170701|2017-02-27 11:00,27,504.5,505.25,504.5,505.25,22
20170701|2017-02-27 11:30,27,505.5,505.5,504.25,504.25,13
20170701|2017-02-27 12:00,27,504.5,504.5,503.75,504,66
20170701|2017-02-27 12:30,27,504.75,504.75,504.25,504.25,12
20170701|2017-02-27 13:00,27,503.75,504,502.25,502.5,79
20170701|2017-02-27 13:30,27,502.25,502.5,502.25,502.5,4
20170701|2017-02-27 14:00,27,503,503.25,503,503.25,57
20170701|2017-02-27 14:30,27,502.5,502.5,502.5,502.5,9
20170701|2017-02-27 15:00,27,502.5,502.5,502.25,502.25,16
20170701|2017-02-27 15:30,27,502.75,502.75,502.25,502.5,8
20170701|2017-02-27 19:00,28,503.5,503.5,503.5,503.5,18
20170701|2017-02-27 19:30,28,504,504,504,504,1
20170701|2017-02-27 20:30,28,503.5,503.5,503.5,503.5,2
20170701|2017-02-27 21:00,28,503.75,503.75,503.75,503.75,1
20170701|2017-02-27 23:00,28,504.25,505,504.25,505,51
20170701|2017-02-27 23:30,28,504.75,504.75,504.75,504.75,2
20170701|2017-02-28 00:30,28,504.5,504.5,504.5,504.5,5
20170701|2017-02-28 01:00,28,504.25,504.25,503,503.75,20
20170701|2017-02-28 01:30,28,503.75,504,503.75,504,13
20170701|2017-02-28 02:00,28,503.75,503.75,502,503.25,108
20170701|2017-02-28 02:30,28,503.5,504,503,503.5,104
20170701|2017-02-28 03:00,28,503.25,503.5,503,503,68
20170701|2017-02-28 03:30,28,502.25,502.25,501.5,501.5,39
20170701|2017-02-28 04:00,28,501.5,502.25,501.5,502,23
20170701|2017-02-28 04:30,28,502,502.25,502,502.25,81
20170701|2017-02-28 05:00,28,501.75,501.75,501.75,501.75,8
20170701|2017-02-28 05:30,28,501.5,501.5,501.25,501.5,19
20170701|2017-02-28 06:00,28,501.25,501.75,501.25,501.5,51
20170701|2017-02-28 06:30,28,501.5,501.5,501.5,501.5,7
20170701|2017-02-28 07:00,28,501.25,501.25,500.25,500.5,253
20170701|2017-02-28 07:30,28,500.75,501,499,499,98
20170701|2017-02-28 08:00,28,498.75,499.25,497.75,499,238
20170701|2017-02-28 08:30,28,499.5,500,499,499,192
20170701|2017-02-28 09:00,28,499,500,499,499.75,98
20170701|2017-02-28 09:30,28,499.75,500,498.5,499,209
20170701|2017-02-28 10:00,28,498.75,499,497.25,497.25,775
20170701|2017-02-28 10:30,28,497.5,498.25,497.5,497.5,152
20170701|2017-02-28 11:00,28,497,497,496.5,496.5,47
20170701|2017-02-28 11:30,28,496.25,497.75,496.25,497.5,117
20170701|2017-02-28 12:00,28,497.5,498,497,498,79
20170701|2017-02-28 12:30,28,498.25,503,498.25,503,694
20170701|2017-02-28 13:00,28,502.25,503.25,500.25,502.5,120
20170701|2017-02-28 13:30,28,502.25,502.25,501.75,502.25,88
20170701|2017-02-28 14:00,28,502.25,502.25,502.25,502.25,28
20170701|2017-02-28 15:00,28,502.25,502.25,501.75,501.75,14
20170701|2017-02-28 15:30,28,501.75,502.75,501.75,502.5,9
20170701|2017-02-28 16:00,28,502.75,502.75,502.75,502.75,4
20170701|2017-02-28 19:00,1,501.75,502.5,501.75,502.5,3
20170701|2017-02-28 19:30,1,502.25,502.25,502.25,502.25,11
20170701|2017-02-28 20:00,1,503.75,503.75,503.75,503.75,3
20170701|2017-02-28 20:30,1,504,504,504,504,7
20170701|2017-02-28 21:00,1,503.75,504,503.75,504,11
20170701|2017-02-28 21:30,1,504,504,504,504,5
20170701|2017-02-28 22:00,1,504,504,504,504,20
20170701|2017-02-28 22:30,1,504,504,504,504,42
20170701|2017-02-28 23:00,1,504.25,504.25,503.75,504,26
20170701|2017-02-28 23:30,1,504.25,504.25,504,504,41
20170701|2017-03-01 00:00,1,504.25,504.25,504.25,504.25,1
20170701|2017-03-01 00:30,1,504,504,503.25,503.25,6
20170701|2017-03-01 01:00,1,502.5,502.5,501.75,501.75,53
20170701|2017-03-01 01:30,1,501.75,502,501.75,501.75,5
20170701|2017-03-01 02:00,1,502.5,503.25,502,503.25,82
20170701|2017-03-01 02:30,1,503.5,503.5,503,503,31
20170701|2017-03-01 03:00,1,503,506.75,503,506,186
20170701|2017-03-01 03:30,1,506.5,507.25,506.5,507,403
20170701|2017-03-01 04:00,1,506.5,506.75,506.25,506.75,23
20170701|2017-03-01 04:30,1,506.75,506.75,506.25,506.25,9
20170701|2017-03-01 05:00,1,506.75,506.75,506,506,54
20170701|2017-03-01 05:30,1,505.75,506,505.5,506,25
20170701|2017-03-01 06:00,1,506.25,506.25,506,506,53
20170701|2017-03-01 06:30,1,506.25,506.25,505.75,506.25,28
20170701|2017-03-01 07:00,1,506.5,507,506.25,507,38
20170701|2017-03-01 07:30,1,506.75,506.75,506,506.5,58
20170701|2017-03-01 08:00,1,506.5,508.5,506.5,507.5,166
20170701|2017-03-01 08:30,1,507.75,508,507.25,507.75,20
20170701|2017-03-01 09:00,1,507.75,508.5,507,508,74
20170701|2017-03-01 09:30,1,508.25,508.5,504,504.25,182
20170701|2017-03-01 10:00,1,503.5,505.25,503,504.25,504
20170701|2017-03-01 10:30,1,504.5,504.5,502.75,503,107
20170701|2017-03-01 11:00,1,502.75,503.5,502.75,502.75,24
20170701|2017-03-01 11:30,1,502.75,502.75,501.5,502.25,31
20170701|2017-03-01 12:00,1,502.25,502.75,502,502.25,98
20170701|2017-03-01 12:30,1,502,502.75,502,502.75,17
20170701|2017-03-01 13:00,1,502.5,502.5,502,502.25,17
20170701|2017-03-01 13:30,1,502,502,501.5,501.75,22
20170701|2017-03-01 14:00,1,502,502,501.75,501.75,3
20170701|2017-03-01 14:30,1,501.75,501.75,501.75,501.75,1
20170701|2017-03-01 15:00,1,501.75,501.75,501.5,501.5,39
20170701|2017-03-01 15:30,1,501.5,501.5,501.5,501.5,2
20170701|2017-03-01 19:30,2,502,502,502,502,12
20170701|2017-03-01 21:00,2,501.75,501.75,501.75,501.75,8
20170701|2017-03-01 22:00,2,501.5,501.5,501.5,501.5,2
20170701|2017-03-01 22:30,2,500.75,500.75,500.75,500.75,5
20170701|2017-03-02 00:30,2,500.5,500.5,500.5,500.5,2
20170701|2017-03-02 01:00,2,500.25,500.5,500.25,500.5,5
20170701|2017-03-02 01:30,2,501.5,502,501.25,502,24
20170701|2017-03-02 02:00,2,501.5,501.5,500.75,500.75,19
20170701|2017-03-02 02:30,2,501.25,503,501,502,53
20170701|2017-03-02 03:00,2,501.75,501.75,498,498,81
20170701|2017-03-02 03:30,2,498,498.25,497.5,497.5,230
20170701|2017-03-02 04:00,2,497.5,497.5,496,496.5,175
20170701|2017-03-02 04:30,2,496.5,497.25,496.5,496.75,91
20170701|2017-03-02 05:00,2,496.75,497,496.75,497,121
20170701|2017-03-02 05:30,2,497,497,497,497,4
20170701|2017-03-02 06:00,2,497.5,497.5,497.5,497.5,2
20170701|2017-03-02 06:30,2,496.25,496.5,496.25,496.5,47
20170701|2017-03-02 07:00,2,495.75,495.75,494,494.5,354
20170701|2017-03-02 07:30,2,494.5,495.5,494.25,494.25,81
20170701|2017-03-02 08:00,2,494,494.25,492,493.75,301
20170701|2017-03-02 08:30,2,493.75,496.75,493.75,495.5,343
20170701|2017-03-02 09:00,2,494.75,495,493.5,493.75,129
20170701|2017-03-02 09:30,2,493.25,494.25,493,493.25,65
20170701|2017-03-02 10:00,2,494,495.75,493,493.25,233
20170701|2017-03-02 10:30,2,493.25,493.5,492.75,492.75,56
20170701|2017-03-02 11:00,2,492.25,492.5,491.25,491.25,72
20170701|2017-03-02 11:30,2,492.25,493,492.25,493,230
20170701|2017-03-02 12:00,2,493,493,492.25,492.25,10
20170701|2017-03-02 12:30,2,492.25,492.25,491.25,491.5,41
20170701|2017-03-02 13:00,2,491.5,491.5,490.5,491,157
20170701|2017-03-02 13:30,2,490.75,491,490.75,491,8
20170701|2017-03-02 14:00,2,491,491,491,491,2
20170701|2017-03-02 14:30,2,491.5,491.5,491.25,491.25,14
20170701|2017-03-02 15:00,2,490.25,490.25,490.25,490.25,20
20170701|2017-03-02 16:00,2,490.5,490.5,490.5,490.5,1
20170701|2017-03-02 19:00,3,490.75,491,490.25,490.25,11
20170701|2017-03-02 20:00,3,491.5,491.5,491.5,491.5,5
20170701|2017-03-02 22:00,3,491,491,491,491,1
20170701|2017-03-02 22:30,3,490.75,490.75,490.75,490.75,23
20170701|2017-03-02 23:30,3,491,491,491,491,2
20170701|2017-03-03 00:30,3,492,492,492,492,2
20170701|2017-03-03 01:00,3,492,492,492,492,4
20170701|2017-03-03 02:00,3,492,493.5,491.75,493.5,14
20170701|2017-03-03 02:30,3,493.5,494,493,493,6
20170701|2017-03-03 03:00,3,493,493,492.25,492.75,26
20170701|2017-03-03 03:30,3,492.5,492.75,491,491,168
20170701|2017-03-03 04:00,3,491.25,491.75,491.25,491.75,141
20170701|2017-03-03 04:30,3,492,492.75,492,492.5,130
20170701|2017-03-03 05:00,3,492.25,492.5,492.25,492.5,35
20170701|2017-03-03 05:30,3,492.5,492.75,492.25,492.25,13
20170701|2017-03-03 06:00,3,492.25,492.5,492.25,492.5,37
20170701|2017-03-03 06:30,3,492.5,492.5,491.25,491.25,17
20170701|2017-03-03 07:00,3,491.75,493,491.5,493,57
20170701|2017-03-03 07:30,3,493,493.25,492,492,54
20170701|2017-03-03 08:00,3,491.5,492.75,491.5,492.25,16
20170701|2017-03-03 08:30,3,491.75,494.25,491.75,494,76
20170701|2017-03-03 09:00,3,493.5,493.5,492.75,493.25,105
20170701|2017-03-03 09:30,3,493.25,496.25,492.25,495.75,254
20170701|2017-03-03 10:00,3,495.25,495.5,493.25,493.25,328
20170701|2017-03-03 10:30,3,493.5,494.25,493.5,494,96
20170701|2017-03-03 11:00,3,494,494.25,493.25,493.25,84
20170701|2017-03-03 11:30,3,494,494,493.75,494,5
20170701|2017-03-03 12:00,3,493.75,493.75,493,493.75,30
20170701|2017-03-03 12:30,3,493.75,494.5,493.75,494.25,33
20170701|2017-03-03 13:00,3,494,496,494,496,236
20170701|2017-03-03 13:30,3,496,496.25,496,496.25,20
20170701|2017-03-03 15:00,3,495.5,495.5,495.5,495.5,1
20170701|2017-03-03 15:30,3,495.5,495.5,495.5,495.5,1
20170701|2017-03-05 17:00,6,496,496,496,496,1
20170701|2017-03-05 17:30,6,496,496,496,496,1
20170701|2017-03-05 18:30,6,495.5,495.5,495.5,495.5,1
20170701|2017-03-05 19:00,6,495.5,495.5,495,495.25,4
20170701|2017-03-05 19:30,6,495,495.25,495,495.25,2
20170701|2017-03-05 20:00,6,495.5,495.5,495.5,495.5,1
20170701|2017-03-05 20:30,6,495.25,495.25,495,495,2
20170701|2017-03-05 21:30,6,494.75,494.75,494.75,494.75,1
20170701|2017-03-05 23:00,6,494.5,494.5,494.5,494.5,1
20170701|2017-03-06 01:00,6,493.75,493.75,493.5,493.5,3
20170701|2017-03-06 02:00,6,492.25,493.5,492,493.5,29
20170701|2017-03-06 02:30,6,492.75,493.75,492.75,493.75,35
20170701|2017-03-06 03:00,6,493,493.25,493,493.25,99
20170701|2017-03-06 03:30,6,494,496,494,495.75,107
20170701|2017-03-06 04:00,6,495.25,495.25,495,495,2
20170701|2017-03-06 04:30,6,494.5,494.75,494,494.5,18
20170701|2017-03-06 05:00,6,494,494,493.75,493.75,6
20170701|2017-03-06 05:30,6,493.5,493.5,493,493,5
20170701|2017-03-06 06:00,6,493.75,493.75,493.75,493.75,9
20170701|2017-03-06 06:30,6,494.25,495.5,494,495.5,32
20170701|2017-03-06 07:00,6,494.75,495.5,494.5,495.5,44
20170701|2017-03-06 07:30,6,496.75,497.25,496,496.25,35
20170701|2017-03-06 08:00,6,497.25,498.75,496.75,498.75,146
20170701|2017-03-06 08:30,6,498.5,498.5,497.25,497.5,30
20170701|2017-03-06 09:00,6,497.25,500,496.25,499.25,273
20170701|2017-03-06 09:30,6,499,499,497.25,497.5,50
20170701|2017-03-06 10:00,6,496.75,497.5,496.25,497.25,74
20170701|2017-03-06 10:30,6,497.5,497.5,496,496,39
20170701|2017-03-06 11:00,6,496.5,497.5,496.5,497.5,27
20170701|2017-03-06 11:30,6,497.25,497.25,497,497.25,16
20170701|2017-03-06 12:00,6,497.5,497.5,497.5,497.5,3
20170701|2017-03-06 12:30,6,497.25,497.25,496.75,496.75,23
20170701|2017-03-06 13:00,6,497,497.5,496.25,497.25,198
20170701|2017-03-06 13:30,6,497.25,498.25,497.25,498,29
20170701|2017-03-06 15:30,6,497.5,497.5,497.5,497.5,2
20170701|2017-03-06 19:00,7,498,498,497.25,497.25,11
20170701|2017-03-06 22:00,7,497,497,497,497,5
20170701|2017-03-06 22:30,7,497.5,497.5,497.5,497.5,9
20170701|2017-03-07 00:00,7,497.25,497.5,497.25,497.5,3
20170701|2017-03-07 01:00,7,496.5,496.5,496.5,496.5,2
20170701|2017-03-07 01:30,7,496.75,496.75,496.75,496.75,1
20170701|2017-03-07 02:00,7,497.25,498.75,497.25,498.75,27
20170701|2017-03-07 02:30,7,498.75,498.75,498,498.25,15
20170701|2017-03-07 03:00,7,498,499.5,498,499.25,21
20170701|2017-03-07 03:30,7,499,499.75,498.5,498.5,37
20170701|2017-03-07 04:00,7,497.75,497.75,497.25,497.75,10
20170701|2017-03-07 04:30,7,497.75,498.75,497.75,498.5,106
20170701|2017-03-07 05:00,7,498.25,499.75,498.25,499,129
20170701|2017-03-07 05:30,7,499,499.75,498.75,499.75,24
20170701|2017-03-07 06:00,7,499.25,499.5,499,499.5,10
20170701|2017-03-07 06:30,7,499.5,500.5,499.5,500,81
20170701|2017-03-07 07:00,7,500,501,499.75,500.75,194
20170701|2017-03-07 07:30,7,500.75,502.25,500.75,502.25,328
20170701|2017-03-07 08:00,7,502,503.75,502,503.25,550
20170701|2017-03-07 08:30,7,502.5,502.75,501,501.5,34
20170701|2017-03-07 09:00,7,501.5,501.5,499.75,500,130
20170701|2017-03-07 09:30,7,500,500,498,498.5,90
20170701|2017-03-07 10:00,7,499,499.25,498,498,55
20170701|2017-03-07 10:30,7,498,498.25,498,498.25,33
20170701|2017-03-07 11:00,7,498.5,498.5,498.25,498.25,10
20170701|2017-03-07 11:30,7,498,498,498,498,2
20170701|2017-03-07 12:00,7,497.5,498,497,497.25,52
20170701|2017-03-07 12:30,7,496.5,497.25,496.5,497.25,15
20170701|2017-03-07 13:00,7,498,499.25,498,499.25,8
20170701|2017-03-07 13:30,7,497.5,497.75,497.5,497.75,4
20170701|2017-03-07 14:30,7,497.75,497.75,497.75,497.75,4
20170701|2017-03-07 15:00,7,497.75,498,497.75,498,15
20170701|2017-03-07 15:30,7,497.5,497.5,496.25,496.25,51
20170701|2017-03-07 16:00,7,496.75,496.75,496.75,496.75,1
20170701|2017-03-07 19:00,8,496.75,496.75,496.75,496.75,11
20170701|2017-03-07 20:00,8,496.75,497,496.75,497,9
20170701|2017-03-07 20:30,8,497,497,497,497,3
20170701|2017-03-08 00:00,8,496.5,496.5,496.25,496.25,22
20170701|2017-03-08 01:00,8,496.25,497.25,496.25,497.25,6
20170701|2017-03-08 01:30,8,497,497.25,497,497.25,11
20170701|2017-03-08 02:00,8,496,497,495.75,497,413
20170701|2017-03-08 02:30,8,496.5,497,495.25,496,76
20170701|2017-03-08 03:00,8,496.5,497,496.5,496.5,221
20170701|2017-03-08 03:30,8,496,496.25,495.75,496.25,78
20170701|2017-03-08 04:00,8,496.5,497.5,496.5,497.5,88
20170701|2017-03-08 04:30,8,496.75,496.75,496.25,496.25,16
20170701|2017-03-08 05:00,8,496.25,496.5,495.75,496,20
20170701|2017-03-08 05:30,8,495.75,495.75,494.5,494.5,80
20170701|2017-03-08 06:00,8,494.5,495.25,494.5,494.75,134
20170701|2017-03-08 07:00,8,495,495.5,495,495.5,46
20170701|2017-03-08 07:30,8,495.25,495.25,494.75,494.75,16
20170701|2017-03-08 08:00,8,494,494.5,493.75,494.25,81
20170701|2017-03-08 08:30,8,495,495.5,495,495.25,68
20170701|2017-03-08 09:00,8,494.5,495.75,494.25,495.5,211
20170701|2017-03-08 09:30,8,495.75,498,494,494,269
20170701|2017-03-08 10:00,8,494.25,494.25,492,492,141
20170701|2017-03-08 10:30,8,491.75,491.75,488.75,488.75,196
20170701|2017-03-08 11:00,8,487.75,487.75,484.25,486,281
20170701|2017-03-08 11:30,8,485.5,486,484.25,484.25,49
20170701|2017-03-08 12:00,8,484.25,485,483.5,483.5,45
20170701|2017-03-08 12:30,8,483.75,483.75,483,483.25,89
20170701|2017-03-08 13:00,8,483,483.25,477.5,478.5,207
20170701|2017-03-08 13:30,8,477,479.25,477,479.25,86
20170701|2017-03-08 14:00,8,479.75,479.75,479.75,479.75,12
20170701|2017-03-08 14:30,8,479,479,479,479,5
20170701|2017-03-08 15:00,8,479,479,479,479,1
20170701|2017-03-08 15:30,8,478.75,479.25,478.75,479.25,2
20170701|2017-03-08 19:00,9,479.75,481.5,479.75,481.25,25
20170701|2017-03-08 19:30,9,481,482.25,481,482.25,2
20170701|2017-03-08 20:30,9,481.5,481.5,481,481,8
20170701|2017-03-08 21:00,9,482,482,482,482,3
20170701|2017-03-08 22:00,9,482,482,481.75,481.75,11
20170701|2017-03-08 22:30,9,481.5,481.5,481.5,481.5,4
20170701|2017-03-09 00:00,9,482.25,482.25,482.25,482.25,6
20170701|2017-03-09 00:30,9,482,482,481.75,481.75,17
20170701|2017-03-09 01:00,9,482,482,481,481,6
20170701|2017-03-09 01:30,9,481.75,482.75,481.75,481.75,45
20170701|2017-03-09 02:00,9,481.75,483.75,481.75,483.75,226
20170701|2017-03-09 02:30,9,483.5,483.75,481.5,482.5,352
20170701|2017-03-09 03:00,9,482.75,482.75,479,479.25,527
20170701|2017-03-09 03:30,9,478.75,479.25,477.75,479.25,434
20170701|2017-03-09 04:00,9,479,479,470.25,471.25,1221
20170701|2017-03-09 04:30,9,471.5,472.5,467.5,469,519
20170701|2017-03-09 05:00,9,468.75,471.75,467.75,471.25,210
20170701|2017-03-09 05:30,9,471.25,473.5,470.75,472,97
20170701|2017-03-09 06:00,9,471.5,471.75,469.25,471,163
20170701|2017-03-09 06:30,9,470.75,471,469.25,469.75,133
20170701|2017-03-09 07:00,9,469.75,473,469.75,472.75,115
20170701|2017-03-09 07:30,9,471.75,474.25,471.5,473.5,150
20170701|2017-03-09 08:00,9,473.25,476.5,473.25,474.25,211
20170701|2017-03-09 08:30,9,474.5,475.25,473.25,473.75,399
20170701|2017-03-09 09:00,9,474,474.5,471,471.5,220
20170701|2017-03-09 09:30,9,472.25,472.25,469,469.25,306
20170701|2017-03-09 10:00,9,469.75,470.75,468.5,469,316
20170701|2017-03-09 10:30,9,469.25,469.5,468.25,469,29
20170701|2017-03-09 11:00,9,469.25,469.25,468.25,468.75,88
20170701|2017-03-09 11:30,9,468.5,468.5,466.5,467.5,109
20170701|2017-03-09 12:00,9,467.5,470.25,467.25,468.5,153
20170701|2017-03-09 12:30,9,468.5,468.5,467.25,467.25,29
20170701|2017-03-09 13:00,9,467.75,471,466.25,470.25,147
20170701|2017-03-09 13:30,9,469.75,469.75,469.75,469.75,4
20170701|2017-03-09 14:00,9,471.75,473.25,471.75,473.25,10
20170701|2017-03-09 14:30,9,474,474,473.25,473.25,17
20170701|2017-03-09 15:00,9,473.25,473.5,473,473.25,12
20170701|2017-03-09 16:30,9,472.75,472.75,472.75,472.75,1
20170701|2017-03-09 19:00,10,472.75,473,472.75,473,6
20170701|2017-03-09 19:30,10,473,473,473,473,2
20170701|2017-03-09 21:00,10,473.25,473.5,472,472,75
20170701|2017-03-09 22:30,10,472.75,472.75,472.75,472.75,2
20170701|2017-03-09 23:00,10,473.25,473.25,473.25,473.25,2
20170701|2017-03-10 00:00,10,473.25,473.5,473.25,473.5,8
20170701|2017-03-10 00:30,10,473.5,473.75,473.5,473.75,34
20170701|2017-03-10 01:00,10,473.75,473.75,472.75,472.75,38
20170701|2017-03-10 01:30,10,471,471.5,471,471.5,11
20170701|2017-03-10 02:00,10,471.75,472.5,471.5,471.75,485
20170701|2017-03-10 02:30,10,471.75,473.25,471.75,473,30
20170701|2017-03-10 03:00,10,472.5,473.75,472,472.75,47
20170701|2017-03-10 03:30,10,472.5,473.25,472.25,473,92
20170701|2017-03-10 04:00,10,472.5,472.5,471,471,12
20170701|2017-03-10 04:30,10,471,472.25,471,472.25,114
20170701|2017-03-10 05:00,10,472.5,473,472.5,472.5,42
20170701|2017-03-10 05:30,10,472.5,473,472.25,472.75,34
20170701|2017-03-10 06:00,10,472.5,472.5,472.5,472.5,12
20170701|2017-03-10 06:30,10,472.5,473.25,472.5,473.25,100
20170701|2017-03-10 07:00,10,472.5,472.5,471.5,472.25,29
20170701|2017-03-10 07:30,10,472,475,471.25,473.25,103
20170701|2017-03-10 08:00,10,474,474,470.75,472,88
20170701|2017-03-10 08:30,10,472,472,468.75,469.75,151
20170701|2017-03-10 09:00,10,469.25,469.25,467.5,467.5,150
20170701|2017-03-10 09:30,10,467.25,467.25,465.5,465.5,147
20170701|2017-03-10 10:00,10,465.75,467.75,465,466.5,233
20170701|2017-03-10 10:30,10,466.75,467.75,466.75,466.75,86
20170701|2017-03-10 11:00,10,466.75,466.75,465.75,466,118
20170701|2017-03-10 11:30,10,465.25,465.25,461.75,461.75,133
20170701|2017-03-10 12:00,10,463,463.75,462.5,463.5,50
20170701|2017-03-10 12:30,10,463.75,465,463,464.25,48
20170701|2017-03-10 13:00,10,464.25,465.5,462.25,462.75,139
20170701|2017-03-10 13:30,10,462.5,462.5,462,462,14
20170701|2017-03-10 14:00,10,462.25,462.25,462.25,462.25,11
20170701|2017-03-10 14:30,10,463,463,463,463,8
20170701|2017-03-10 15:30,10,463,463.25,463,463.25,17
20170701|2017-03-12 17:00,13,462.75,464,461.5,461.5,31
20170701|2017-03-12 17:30,13,461.25,461.25,461.25,461.25,7
20170701|2017-03-12 18:00,13,461.25,461.25,460.5,460.5,5
20170701|2017-03-12 18:30,13,460,460.75,460,460.75,4
20170701|2017-03-12 19:00,13,460.75,460.75,460.25,460.25,2
20170701|2017-03-12 20:00,13,462,462,462,462,1
20170701|2017-03-12 20:30,13,462.25,462.25,462.25,462.25,3
20170701|2017-03-12 22:30,13,461.75,461.75,461.75,461.75,8
20170701|2017-03-13 00:00,13,461.75,461.75,461.75,461.75,9
20170701|2017-03-13 00:30,13,461.75,461.75,461.75,461.75,6
20170701|2017-03-13 01:00,13,462,462,462,462,1
20170701|2017-03-13 01:30,13,462.25,462.25,462.25,462.25,2
20170701|2017-03-13 02:00,13,463.25,463.25,462.5,462.5,20
20170701|2017-03-13 02:30,13,462.25,463.25,462.25,463.25,19
20170701|2017-03-13 03:00,13,463.25,463.5,462.5,463.5,44
20170701|2017-03-13 03:30,13,463.25,464.25,463.25,464.25,51
20170701|2017-03-13 04:00,13,462.75,464,462.75,463.5,179
20170701|2017-03-13 04:30,13,463.25,463.25,463,463.25,20
20170701|2017-03-13 05:00,13,463.25,463.5,460.5,461,75
20170701|2017-03-13 05:30,13,461,461,460.25,461,67
20170701|2017-03-13 06:00,13,461,463.75,461,463.25,67
20170701|2017-03-13 06:30,13,463.5,463.5,462.75,463,23
20170701|2017-03-13 07:00,13,463.25,463.25,462.75,463,4
20170701|2017-03-13 07:30,13,462.5,462.75,462.25,462.75,173
20170701|2017-03-13 08:00,13,462.25,463.5,462,463.5,159
20170701|2017-03-13 08:30,13,463,465,463,463.5,36
20170701|2017-03-13 09:00,13,463,463,461.25,462.75,106
20170701|2017-03-13 09:30,13,463,464,462.25,462.5,96
20170701|2017-03-13 10:00,13,462,463.25,462,462.5,91
20170701|2017-03-13 10:30,13,462,462.25,461.5,461.5,132
20170701|2017-03-13 11:00,13,461.5,463.75,461.25,463,118
20170701|2017-03-13 11:30,13,463,463,462.25,462.5,107
20170701|2017-03-13 12:00,13,463,463,461.5,461.5,102
20170701|2017-03-13 12:30,13,461.5,461.5,460.75,461,79
20170701|2017-03-13 13:00,13,460.75,461.25,459.25,461,157
20170701|2017-03-13 13:30,13,461,462,460.75,460.75,79
20170701|2017-03-13 14:00,13,461.25,461.75,461.25,461.75,4
20170701|2017-03-13 14:30,13,461.75,461.75,461.5,461.5,7
20170701|2017-03-13 15:00,13,461,461,461,461,2
20170701|2017-03-13 15:30,13,461.5,461.5,461.5,461.5,2
20170701|2017-03-13 19:00,14,460,461,460,461,3
20170701|2017-03-13 22:30,14,462,462,462,462,29
20170701|2017-03-13 23:00,14,462.25,462.25,462,462,4
20170701|2017-03-14 00:00,14,461.5,461.5,461.5,461.5,2
20170701|2017-03-14 01:30,14,461,461,461,461,20
20170701|2017-03-14 02:30,14,460.5,461.75,460.25,461.75,172
20170701|2017-03-14 03:00,14,460.75,461.75,460.25,461.75,67
20170701|2017-03-14 03:30,14,461.75,463.25,461.75,462.5,88
20170701|2017-03-14 04:00,14,462.25,462.75,461.5,462.75,115
20170701|2017-03-14 04:30,14,463.25,463.25,463,463,73
20170701|2017-03-14 05:00,14,463.25,464.25,463,464,16
20170701|2017-03-14 05:30,14,464,464.5,463.75,464.5,118
20170701|2017-03-14 06:00,14,464,464,463.5,463.75,29
20170701|2017-03-14 06:30,14,461.75,462,459.5,461,171
20170701|2017-03-14 07:00,14,460,460,456,457.25,913
20170701|2017-03-14 07:30,14,457.25,457.75,456.5,456.5,189
20170701|2017-03-14 08:00,14,456.75,457,455.75,456.5,82
20170701|2017-03-14 08:30,14,456.5,456.5,454.25,454.5,90
20170701|2017-03-14 09:00,14,454.5,456,454.25,456,145
20170701|2017-03-14 09:30,14,456.25,456.5,455.25,455.5,79
20170701|2017-03-14 10:00,14,455.25,459.25,454,458.75,197
20170701|2017-03-14 10:30,14,457.75,457.75,456.75,457,133
20170701|2017-03-14 11:00,14,456.5,456.5,454.75,454.75,114
20170701|2017-03-14 11:30,14,455,455.5,454.25,455.25,40
20170701|2017-03-14 12:00,14,455,456.75,454.5,456.75,160
20170701|2017-03-14 12:30,14,456.75,457.25,456.25,456.5,79
20170701|2017-03-14 13:00,14,456.25,458.5,456.25,458,13
20170701|2017-03-14 13:30,14,457.5,458.25,457.5,458.25,31
20170701|2017-03-14 14:00,14,458.25,458.5,458.25,458.5,4
20170701|2017-03-14 14:30,14,459.25,460,459.25,460,8
20170701|2017-03-14 15:00,14,459.75,459.75,459.5,459.5,2
20170701|2017-03-14 15:30,14,460.5,463.25,460.5,463.25,51
20170701|2017-03-14 16:00,14,463.75,464.25,463.75,464.25,24
20170701|2017-03-14 16:30,14,464,464,464,464,2
20170701|2017-03-14 19:00,15,461.5,461.75,461.5,461.75,11
20170701|2017-03-14 19:30,15,462.5,462.5,462.5,462.5,1
20170701|2017-03-14 20:00,15,462,462,462,462,10
20170701|2017-03-14 21:00,15,462.75,462.75,462.75,462.75,4
20170701|2017-03-14 21:30,15,462.5,463,462.5,463,10
20170701|2017-03-15 00:30,15,463.5,463.5,463.5,463.5,6
20170701|2017-03-15 01:00,15,463.75,463.75,463.75,463.75,33
20170701|2017-03-15 02:00,15,463,463.25,462.75,463.25,16
20170701|2017-03-15 02:30,15,463.5,464,463,463,28
20170701|2017-03-15 03:00,15,463.25,464.25,462.5,464,119
20170701|2017-03-15 03:30,15,463.5,464,463.25,463.25,58
20170701|2017-03-15 04:00,15,462.75,463.75,462.75,463.25,59
20170701|2017-03-15 04:30,15,463,464.75,462.75,464,59
20170701|2017-03-15 05:00,15,463,463.75,463,463.5,19
20170701|2017-03-15 05:30,15,464,465,464,465,28
20170701|2017-03-15 06:00,15,465,465.25,464.25,465.25,34
20170701|2017-03-15 06:30,15,465.25,465.5,464.75,465,65
20170701|2017-03-15 07:00,15,465.5,465.75,465,465,29
20170701|2017-03-15 07:30,15,465,465,464,464.25,9
20170701|2017-03-15 08:00,15,463.25,463.25,462.75,463.25,61
20170701|2017-03-15 08:30,15,463,463,462.25,462.25,27
20170701|2017-03-15 09:00,15,462.75,465,462.5,465,73
20170701|2017-03-15 09:30,15,465.25,466.25,461,464.5,124
20170701|2017-03-15 10:00,15,464.5,464.5,462,462,120
20170701|2017-03-15 10:30,15,462.25,462.75,461.75,462.5,39
20170701|2017-03-15 11:00,15,462.75,462.75,461.5,462,148
20170701|2017-03-15 11:30,15,462,462.25,461.5,462.25,50
20170701|2017-03-15 12:00,15,462.25,462.5,460.75,461.25,73
20170701|2017-03-15 12:30,15,461.25,461.25,460.75,460.75,16
20170701|2017-03-15 13:00,15,461.75,464.5,461.5,463,91
20170701|2017-03-15 13:30,15,462.75,463.5,462.5,463.25,12
20170701|2017-03-15 14:00,15,463.5,464,463,463.25,6
20170701|2017-03-15 14:30,15,463.25,463.75,463.25,463.75,21
20170701|2017-03-15 15:30,15,464.25,464.25,464.25,464.25,2
20170701|2017-03-15 16:00,15,464.5,465,464.5,465,3
20170701|2017-03-15 16:30,15,465.25,465.25,465.25,465.25,1
20170701|2017-03-15 19:00,16,465,465.5,465,465.5,17
20170701|2017-03-15 19:30,16,465.25,465.25,465.25,465.25,1
20170701|2017-03-15 20:30,16,465.5,465.5,465.5,465.5,3
20170701|2017-03-15 21:30,16,465.25,465.75,465.25,465.75,17
20170701|2017-03-15 22:00,16,465.75,465.75,465.5,465.5,2
20170701|2017-03-16 00:00,16,465.25,465.25,465.25,465.25,3
20170701|2017-03-16 01:00,16,465.75,465.75,465.5,465.5,30
20170701|2017-03-16 01:30,16,465.5,465.5,465.5,465.5,40
20170701|2017-03-16 02:00,16,466,467.25,466,467.25,26
20170701|2017-03-16 02:30,16,466.75,469,466.75,467.75,112
20170701|2017-03-16 03:00,16,467.75,468.5,467,468.5,390
20170701|2017-03-16 03:30,16,468,468.25,467,467.25,52
20170701|2017-03-16 04:00,16,466.5,467.25,466.25,467.25,28
20170701|2017-03-16 04:30,16,466.75,467.5,466.75,467.5,5
20170701|2017-03-16 05:00,16,467.75,467.75,466.75,466.75,43
20170701|2017-03-16 05:30,16,466.25,466.25,465.75,466,134
20170701|2017-03-16 06:00,16,466.25,467,466,466.75,45
20170701|2017-03-16 06:30,16,467,467,466.75,466.75,14
20170701|2017-03-16 07:00,16,466.5,466.75,465.75,465.75,26
20170701|2017-03-16 07:30,16,465.75,466.25,464.75,465.75,162
20170701|2017-03-16 08:00,16,464.75,464.75,464,464.75,74
20170701|2017-03-16 08:30,16,463.75,463.75,462,462.75,220
20170701|2017-03-16 09:00,16,462.25,462.25,461.5,462.25,61
20170701|2017-03-16 09:30,16,462.5,464.25,462.5,463.5,100
20170701|2017-03-16 10:00,16,463.25,463.5,462.5,462.5,89
20170701|2017-03-16 10:30,16,462.25,462.75,462.25,462.75,11
20170701|2017-03-16 11:00,16,462.5,462.5,461,461.25,209
20170701|2017-03-16 11:30,16,461.25,462.25,461.25,462.25,90
20170701|2017-03-16 12:00,16,462.25,462.25,462.25,462.25,1
20170701|2017-03-16 12:30,16,461.25,463.5,461.25,462,379
20170701|2017-03-16 13:00,16,462.75,462.75,461.5,461.5,17
20170701|2017-03-16 13:30,16,461.25,461.75,461.25,461.75,65
20170701|2017-03-16 14:00,16,461.75,462.25,461.75,462.25,32
20170701|2017-03-16 14:30,16,462.25,462.25,462,462,2
20170701|2017-03-16 15:00,16,462,462,462,462,4
20170701|2017-03-16 15:30,16,461.5,461.5,461.5,461.5,6
20170701|2017-03-16 19:00,17,461.75,461.75,461.75,461.75,2
20170701|2017-03-16 20:00,17,462,462.5,462,462.5,34
20170701|2017-03-16 20:30,17,462.25,462.25,462.25,462.25,1
20170701|2017-03-16 21:00,17,462,462,462,462,1
20170701|2017-03-16 21:30,17,462.25,462.5,462.25,462.5,12
20170701|2017-03-16 22:00,17,462.25,462.25,462.25,462.25,4
20170701|2017-03-16 22:30,17,462.25,462.25,462.25,462.25,1
20170701|2017-03-17 00:30,17,462.25,462.25,462.25,462.25,2
20170701|2017-03-17 01:00,17,462.25,462.25,462,462,29
20170701|2017-03-17 01:30,17,462,462,462,462,10
20170701|2017-03-17 02:00,17,462,462,461.5,461.5,17
20170701|2017-03-17 02:30,17,461.25,461.5,460.75,461.25,23
20170701|2017-03-17 03:00,17,461.25,463.25,460.75,462.75,104
20170701|2017-03-17 03:30,17,463,463,462,462.25,82
20170701|2017-03-17 04:00,17,462,463.25,462,463,117
20170701|2017-03-17 04:30,17,463.75,464,463,464,39
20170701|2017-03-17 05:00,17,464.25,464.25,464,464,145
20170701|2017-03-17 05:30,17,464,465.25,464,465.25,27
20170701|2017-03-17 06:00,17,465.25,465.25,464.5,465,28
20170701|2017-03-17 06:30,17,465.25,465.25,465,465,78
20170701|2017-03-17 07:00,17,464.5,464.5,464.25,464.5,38
20170701|2017-03-17 07:30,17,464.25,464.25,464,464,17
20170701|2017-03-17 08:00,17,464.75,466,464.75,465.25,53
20170701|2017-03-17 08:30,17,465.5,465.5,464.25,464.75,7
20170701|2017-03-17 09:00,17,464,464,462.75,463.25,63
20170701|2017-03-17 09:30,17,463,463,462,462.75,70
20170701|2017-03-17 10:00,17,462.75,462.75,461.75,461.75,83
20170701|2017-03-17 10:30,17,462,462.5,461.5,462,44
20170701|2017-03-17 11:00,17,462.5,463,462,462.5,205
20170701|2017-03-17 11:30,17,462.75,463,462.5,463,40
20170701|2017-03-17 12:00,17,462.75,463.25,462.75,463,12
20170701|2017-03-17 12:30,17,463,463.25,462.75,462.75,20
20170701|2017-03-17 13:00,17,463,464,462.5,463.25,49
20170701|2017-03-17 13:30,17,463.25,463.5,462.75,462.75,11
20170701|2017-03-17 14:00,17,463.5,463.5,463.5,463.5,16
20170701|2017-03-17 14:30,17,463.25,463.25,463.25,463.25,6
20170701|2017-03-17 15:00,17,463,463,463,463,5
20170701|2017-03-17 15:30,17,463,464,462.75,463.75,129
20170701|2017-03-17 16:00,17,463.5,463.5,463.5,463.5,1
20170701|2017-03-19 17:00,20,463.75,463.75,463,463.25,8
20170701|2017-03-19 18:00,20,463.25,463.25,463.25,463.25,1
20170701|2017-03-19 19:00,20,462.75,462.75,462,462,5
20170701|2017-03-19 19:30,20,462.25,462.25,460.75,460.75,7
20170701|2017-03-19 20:00,20,461,461,461,461,2
20170701|2017-03-19 20:30,20,461.25,461.25,461.25,461.25,1
20170701|2017-03-19 21:00,20,461.5,461.5,461.5,461.5,2
20170701|2017-03-20 02:00,20,461.75,461.75,461.75,461.75,5
20170701|2017-03-20 02:30,20,461.75,462,461,461.25,14
20170701|2017-03-20 03:00,20,461.75,462.75,461.75,462.75,130
20170701|2017-03-20 03:30,20,462.75,462.75,461.75,461.75,38
20170701|2017-03-20 04:00,20,461.25,461.5,459.25,459.25,193
20170701|2017-03-20 04:30,20,459.25,459.25,458,458.5,323
20170701|2017-03-20 05:00,20,458.75,459.5,458.75,459.5,116
20170701|2017-03-20 05:30,20,459.5,459.75,459.25,459.5,63
20170701|2017-03-20 06:00,20,460.25,460.75,460.25,460.75,77
20170701|2017-03-20 06:30,20,460.75,461,460.25,460.25,126
20170701|2017-03-20 07:00,20,460.25,460.5,459.5,460.5,40
20170701|2017-03-20 07:30,20,459.75,459.75,458.5,459.25,278
20170701|2017-03-20 08:00,20,459.75,462,459.75,461.75,261
20170701|2017-03-20 08:30,20,462,462,461,461,21
20170701|2017-03-20 09:00,20,461.75,463.25,461.75,462.25,177
20170701|2017-03-20 09:30,20,462.5,465,462,464.5,249
20170701|2017-03-20 10:00,20,464,464,461.5,462.25,92
20170701|2017-03-20 10:30,20,461.75,463.25,461.75,463.25,15
20170701|2017-03-20 11:00,20,464.5,464.5,463.25,464,86
20170701|2017-03-20 11:30,20,463.75,463.75,462.5,462.75,43
20170701|2017-03-20 12:00,20,462.75,464,462.75,464,13
20170701|2017-03-20 12:30,20,463.5,463.5,463.25,463.25,5
20170701|2017-03-20 13:00,20,463.5,463.5,461.25,461.75,37
20170701|2017-03-20 13:30,20,462,462.25,462,462.25,15
20170701|2017-03-20 14:30,20,462.5,462.5,462.5,462.5,1
20170701|2017-03-20 20:00,21,463.25,463.25,463.25,463.25,30
20170701|2017-03-20 21:00,21,464,464,464,464,2
20170701|2017-03-20 21:30,21,463.5,463.5,463.5,463.5,3
20170701|2017-03-21 00:00,21,463.75,463.75,463.75,463.75,1
20170701|2017-03-21 02:00,21,464.5,464.5,464.5,464.5,4
20170701|2017-03-21 02:30,21,464.75,465.75,464.75,465.75,137
20170701|2017-03-21 03:00,21,465.5,466.5,465.5,466,120
20170701|2017-03-21 03:30,21,465.75,467.25,465.25,466.25,204
20170701|2017-03-21 04:00,21,466,466.25,465.75,465.75,28
20170701|2017-03-21 04:30,21,465.5,466.25,465.5,466,72
20170701|2017-03-21 05:00,21,466,466.5,466,466.5,28
20170701|2017-03-21 05:30,21,466.5,466.5,465.75,465.75,26
20170701|2017-03-21 06:00,21,465.75,466,465.75,466,86
20170701|2017-03-21 06:30,21,466.5,466.5,466.25,466.25,5
20170701|2017-03-21 07:00,21,466,466,464.25,464.25,19
20170701|2017-03-21 07:30,21,464,464.25,463.5,463.5,63
20170701|2017-03-21 08:00,21,463.25,464.25,462.75,464.25,74
20170701|2017-03-21 08:30,21,463.75,465.5,463,463.75,74
20170701|2017-03-21 09:00,21,462.75,464.75,462.5,462.75,213
20170701|2017-03-21 09:30,21,462.5,462.75,461,461.75,92
20170701|2017-03-21 10:00,21,461.25,461.25,458.75,459.25,307
20170701|2017-03-21 10:30,21,459,460.5,458.5,460.5,397
20170701|2017-03-21 11:00,21,460.5,460.5,458.5,458.5,217
20170701|2017-03-21 11:30,21,459,459.25,458.75,459.25,145
20170701|2017-03-21 12:00,21,459,459.25,458,458,50
20170701|2017-03-21 12:30,21,457.75,458,457.75,458,12
20170701|2017-03-21 13:00,21,457.25,458.75,457.25,458.75,27
20170701|2017-03-21 13:30,21,459,459,458.5,458.5,12
20170701|2017-03-21 14:00,21,459.25,459.25,458.5,458.5,16
20170701|2017-03-21 14:30,21,458.5,458.5,458.25,458.25,5
20170701|2017-03-21 15:30,21,458.5,459.75,457.75,457.75,4
20170701|2017-03-21 19:00,22,457.5,457.5,457.25,457.5,15
20170701|2017-03-21 20:00,22,458.25,458.25,458.25,458.25,1
20170701|2017-03-21 21:00,22,458.25,458.25,458.25,458.25,11
20170701|2017-03-21 21:30,22,458,458,458,458,1
20170701|2017-03-21 22:00,22,457.75,457.75,457.5,457.5,7
20170701|2017-03-21 22:30,22,457.5,458,457.5,458,3
20170701|2017-03-21 23:30,22,458,458,457.75,457.75,2
20170701|2017-03-22 00:30,22,457.25,457.25,457,457,15
20170701|2017-03-22 01:00,22,456.25,456.25,456,456,14
20170701|2017-03-22 01:30,22,456.75,457,456.75,457,12
20170701|2017-03-22 02:00,22,456.5,457.25,456.5,457.25,333
20170701|2017-03-22 02:30,22,457.5,457.75,456.75,456.75,155
20170701|2017-03-22 03:00,22,456.75,457.25,456,457.25,313
20170701|2017-03-22 03:30,22,456.25,456.5,454.75,455.25,124
20170701|2017-03-22 04:00,22,456,456,452.5,452.75,326
20170701|2017-03-22 04:30,22,453,453.5,452.25,453.5,59
20170701|2017-03-22 05:00,22,453.25,453.25,452,452.25,252
20170701|2017-03-22 05:30,22,452.5,453,452.25,453,22
20170701|2017-03-22 06:00,22,452.75,454,452.5,454,102
20170701|2017-03-22 06:30,22,453.75,453.75,453,453.25,208
20170701|2017-03-22 07:00,22,453,454.25,453,453.5,56
20170701|2017-03-22 07:30,22,453.75,454,453,454,44
20170701|2017-03-22 08:00,22,453.75,455.25,453.75,454.75,73
20170701|2017-03-22 08:30,22,455,455,453.75,454,137
20170701|2017-03-22 09:00,22,454.25,454.5,452.75,454.25,473
20170701|2017-03-22 09:30,22,454,454.75,450.25,452.5,1031
20170701|2017-03-22 10:00,22,453.25,455.25,452.75,454.75,142
20170701|2017-03-22 10:30,22,453.5,455.5,453.5,455,83
20170701|2017-03-22 11:00,22,454.5,455,452.75,453.25,34
20170701|2017-03-22 11:30,22,453,455.5,453,455.5,100
20170701|2017-03-22 12:00,22,455.5,456.5,455,456,351
20170701|2017-03-22 12:30,22,455.75,458.5,455.75,457.5,64
20170701|2017-03-22 13:00,22,457.5,457.5,456,456.25,59
20170701|2017-03-22 13:30,22,456.25,456.5,456.25,456.5,18
20170701|2017-03-22 14:00,22,456.25,456.25,456.25,456.25,1
20170701|2017-03-22 14:30,22,456.25,456.25,456.25,456.25,1
20170701|2017-03-22 15:30,22,456.5,456.5,456.5,456.5,9
20170701|2017-03-22 19:00,23,456.75,458,456.75,457.75,18
20170701|2017-03-23 01:00,23,458.75,458.75,458.75,458.75,10
20170701|2017-03-23 01:30,23,458.5,458.5,458.5,458.5,1
20170701|2017-03-23 02:00,23,458.5,458.75,458.25,458.75,28
20170701|2017-03-23 02:30,23,457.75,457.75,457.75,457.75,2
20170701|2017-03-23 03:00,23,457.75,458,457.25,457.75,32
20170701|2017-03-23 03:30,23,457.25,457.25,456.5,456.5,324
20170701|2017-03-23 04:00,23,456.25,457.5,456.25,457.25,82
20170701|2017-03-23 04:30,23,457.5,458.75,457.5,458.25,64
20170701|2017-03-23 05:00,23,458.5,458.5,457.5,458,189
20170701|2017-03-23 05:30,23,458,458,457.5,458,66
20170701|2017-03-23 06:00,23,458.25,458.5,458.25,458.25,53
20170701|2017-03-23 06:30,23,457.75,458,457.25,457.25,87
20170701|2017-03-23 07:00,23,457,457.5,456.5,457,37
20170701|2017-03-23 07:30,23,457,457,455.25,455.5,39
20170701|2017-03-23 08:00,23,455,455.5,454.25,454.75,248
20170701|2017-03-23 08:30,23,454.75,455,453.75,454.25,455
20170701|2017-03-23 09:00,23,454.25,454.75,453.75,454,337
20170701|2017-03-23 09:30,23,453.75,455,453.75,454.5,183
20170701|2017-03-23 10:00,23,455,455.5,454,454,112
20170701|2017-03-23 10:30,23,454,455.5,454,455.5,154
20170701|2017-03-23 11:00,23,455.75,456.25,455.25,455.5,67
20170701|2017-03-23 11:30,23,454.75,455.25,454.75,455,29
20170701|2017-03-23 12:00,23,455,455.25,454.75,455.25,30
20170701|2017-03-23 12:30,23,455.25,455.25,455.25,455.25,39
20170701|2017-03-23 13:00,23,455.25,455.25,453.25,453.75,88
20170701|2017-03-23 13:30,23,454.25,454.25,454.25,454.25,5
20170701|2017-03-23 14:00,23,454,454,454,454,7
20170701|2017-03-23 14:30,23,453.75,453.75,453.75,453.75,3
20170701|2017-03-23 15:30,23,453.5,453.5,453.25,453.25,11
20170701|2017-03-23 19:30,24,455,455,455,455,10
20170701|2017-03-23 20:00,24,454.5,454.5,454.5,454.5,2
20170701|2017-03-24 02:00,24,454.25,455.5,454.25,455.5,46
20170701|2017-03-24 02:30,24,455.25,455.25,454.75,454.75,27
20170701|2017-03-24 03:00,24,454.5,454.75,453.75,454.75,57
20170701|2017-03-24 03:30,24,455,455.5,454.75,455,81
20170701|2017-03-24 04:00,24,455,456.5,454.5,456.5,210
20170701|2017-03-24 04:30,24,456.75,457.5,456.5,457.5,47
20170701|2017-03-24 05:00,24,457.5,457.5,456.5,457,38
20170701|2017-03-24 05:30,24,457,457,455.75,455.75,36
20170701|2017-03-24 06:00,24,455.75,456,455.5,455.5,115
20170701|2017-03-24 06:30,24,455.75,456.25,455.75,456,69
20170701|2017-03-24 07:00,24,455.75,457,455.75,457,64
20170701|2017-03-24 07:30,24,456.75,456.75,455.5,455.75,113
20170701|2017-03-24 08:00,24,455.25,456.25,455,455.25,62
20170701|2017-03-24 08:30,24,455,456.5,454.5,455.75,261
20170701|2017-03-24 09:00,24,455.5,455.5,453,454,104
20170701|2017-03-24 09:30,24,453.75,455,453.75,454.75,10
20170701|2017-03-24 10:00,24,454.5,454.5,453.75,453.75,58
20170701|2017-03-24 10:30,24,454.25,454.75,454.25,454.25,98
20170701|2017-03-24 11:00,24,454.25,454.5,453.25,454,368
20170701|2017-03-24 11:30,24,454.25,455.25,454.25,455,53
20170701|2017-03-24 12:00,24,454.75,454.75,454.25,454.75,17
20170701|2017-03-24 12:30,24,455.25,456.25,454.75,456,98
20170701|2017-03-24 13:00,24,456.5,457,456,456.25,73
20170701|2017-03-24 13:30,24,456.75,457.25,456.75,457.25,31
20170701|2017-03-24 14:00,24,457,457.25,456.75,456.75,10
20170701|2017-03-24 14:30,24,457.5,457.5,457.5,457.5,1
20170701|2017-03-24 15:00,24,457.75,458,457.5,458,16
20170701|2017-03-24 15:30,24,458.25,458.5,458,458.5,18
20170701|2017-03-24 16:00,24,458,458,458,458,1
20170701|2017-03-26 17:00,27,458.25,458.5,457,458.5,12
20170701|2017-03-26 17:30,27,458.5,458.5,458.5,458.5,1
20170701|2017-03-26 18:30,27,458.5,458.5,458.5,458.5,2
20170701|2017-03-26 19:00,27,458.5,458.5,457.75,457.75,30
20170701|2017-03-26 19:30,27,457.5,457.5,456.25,456.25,29
20170701|2017-03-26 20:00,27,455.75,455.75,455.75,455.75,13
20170701|2017-03-26 21:00,27,456.25,457,456.25,456.75,60
20170701|2017-03-26 21:30,27,456.5,456.5,456.5,456.5,11
20170701|2017-03-26 22:30,27,456.5,456.5,456.5,456.5,2
20170701|2017-03-26 23:00,27,456.5,456.5,456.25,456.25,5
20170701|2017-03-26 23:30,27,456.25,456.25,456.25,456.25,10
20170701|2017-03-27 00:00,27,455.25,455.25,455.25,455.25,6
20170701|2017-03-27 00:30,27,454.25,454.5,453.25,454.5,25
20170701|2017-03-27 01:00,27,453.5,454.25,453.25,454.25,35
20170701|2017-03-27 02:00,27,454.25,454.25,453.75,454,47
20170701|2017-03-27 02:30,27,454.25,455.25,454.25,455.25,22
20170701|2017-03-27 03:00,27,455.25,455.5,454.5,454.5,168
20170701|2017-03-27 03:30,27,454.75,456.25,454.5,456,304
20170701|2017-03-27 04:00,27,456,456.5,455.75,456.25,98
20170701|2017-03-27 04:30,27,456,456,455.25,455.5,67
20170701|2017-03-27 05:00,27,455,455.25,454.75,455.25,28
20170701|2017-03-27 05:30,27,455.5,456,455.5,455.75,51
20170701|2017-03-27 06:00,27,455.5,455.5,455,455.25,73
20170701|2017-03-27 06:30,27,455.25,455.75,454.75,455.75,172
20170701|2017-03-27 07:00,27,455.25,455.5,453.75,454,57
20170701|2017-03-27 07:30,27,453.75,454.5,453.75,454.5,6
20170701|2017-03-27 08:00,27,453.75,454,452.25,453,139
20170701|2017-03-27 08:30,27,452.5,452.5,450.5,451.75,171
20170701|2017-03-27 09:00,27,452.25,452.5,451.5,451.75,98
20170701|2017-03-27 09:30,27,451.75,454.5,451,454.25,91
20170701|2017-03-27 10:00,27,454.5,457,454.5,457,176
20170701|2017-03-27 10:30,27,457,457,455.75,455.75,86
20170701|2017-03-27 11:00,27,456.5,456.5,455.5,455.5,32
20170701|2017-03-27 11:30,27,455.5,456.5,455.5,456.5,56
20170701|2017-03-27 12:00,27,456.75,457,456.75,456.75,22
20170701|2017-03-27 12:30,27,456.5,456.75,456.25,456.25,16
20170701|2017-03-27 13:00,27,456.25,457.75,455.5,457.75,128
20170701|2017-03-27 13:30,27,457,457.75,456.75,457.75,58
20170701|2017-03-27 14:00,27,457.5,457.5,457.5,457.5,1
20170701|2017-03-27 14:30,27,457.25,457.25,457.25,457.25,2
20170701|2017-03-27 15:00,27,457.5,457.5,457.5,457.5,13
20170701|2017-03-27 15:30,27,457.5,457.5,457.5,457.5,2
20170701|2017-03-27 16:00,27,457.75,457.75,457.75,457.75,1
20170701|2017-03-27 19:00,28,457.25,458.25,457.25,458.25,43
20170701|2017-03-27 19:30,28,458,458,458,458,1
20170701|2017-03-27 21:30,28,458.25,458.25,458.25,458.25,1
20170701|2017-03-27 22:30,28,458.5,458.5,458.5,458.5,5
20170701|2017-03-27 23:00,28,458.5,458.5,458.5,458.5,1
20170701|2017-03-28 00:00,28,458.75,459,458.75,459,4
20170701|2017-03-28 00:30,28,458.75,458.75,458.75,458.75,1
20170701|2017-03-28 01:00,28,459,459,458.5,458.5,3
20170701|2017-03-28 01:30,28,458.25,458.25,458.25,458.25,1
20170701|2017-03-28 02:00,28,458,459.25,458,459,139
20170701|2017-03-28 02:30,28,459,459.5,458.75,459,99
20170701|2017-03-28 03:00,28,458.75,460,458.5,459.75,103
20170701|2017-03-28 03:30,28,459.75,461,459.5,460.75,226
20170701|2017-03-28 04:00,28,460.75,460.75,460,460,91
20170701|2017-03-28 04:30,28,459.75,460,459.5,459.75,49
20170701|2017-03-28 05:00,28,460,460.25,459.75,460,103
20170701|2017-03-28 05:30,28,460,460,459.75,459.75,127
20170701|2017-03-28 06:00,28,460.25,460.5,460.25,460.25,91
20170701|2017-03-28 06:30,28,460.25,461.75,460.25,461.75,101
20170701|2017-03-28 07:00,28,462,462,461,461.25,96
20170701|2017-03-28 07:30,28,461.25,462,461,462,91
20170701|2017-03-28 08:00,28,462.25,462.5,460.75,460.75,118
20170701|2017-03-28 08:30,28,461,461.75,460.75,460.75,99
20170701|2017-03-28 09:00,28,461.25,462.5,461.25,461.75,80
20170701|2017-03-28 09:30,28,461.75,465.25,461.75,465.25,342
20170701|2017-03-28 10:00,28,465,466.25,463.75,464,108
20170701|2017-03-28 10:30,28,463.5,465,463.5,464.75,49
20170701|2017-03-28 11:00,28,464.75,464.75,463.75,463.75,5
20170701|2017-03-28 11:30,28,463.75,463.75,462.25,462.25,60
20170701|2017-03-28 12:00,28,462,462.25,461.75,462.25,156
20170701|2017-03-28 12:30,28,461.25,461.75,461,461.75,37
20170701|2017-03-28 13:00,28,461.75,462.75,461.25,461.25,45
20170701|2017-03-28 13:30,28,461,461.75,461,461,70
20170701|2017-03-28 14:00,28,461,461,460.75,460.75,23
20170701|2017-03-28 14:30,28,461.25,461.25,461.25,461.25,14
20170701|2017-03-28 15:00,28,461.25,461.5,461,461.5,13
20170701|2017-03-28 15:30,28,461.25,461.5,461,461.5,6
20170701|2017-03-28 19:00,29,462,462,462,462,6
20170701|2017-03-28 20:00,29,462.5,462.5,462.5,462.5,6
20170701|2017-03-28 20:30,29,462,462.25,462,462.25,21
20170701|2017-03-29 01:00,29,462.75,463.25,462.75,463.25,4
20170701|2017-03-29 01:30,29,463.5,464.25,463.5,464,10
20170701|2017-03-29 02:00,29,464.5,464.75,464.25,464.5,131
20170701|2017-03-29 02:30,29,465,465.75,465,465.75,38
20170701|2017-03-29 03:00,29,465.5,465.75,464.75,465.5,72
20170701|2017-03-29 03:30,29,465.75,465.75,464.75,464.75,57
20170701|2017-03-29 04:00,29,464.75,465.25,464.75,464.75,76
20170701|2017-03-29 04:30,29,464.75,464.75,464,464,140
20170701|2017-03-29 05:00,29,463.75,464.25,463.75,464.25,18
20170701|2017-03-29 05:30,29,464.25,464.25,463.5,463.75,21
20170701|2017-03-29 06:00,29,464,464,464,464,25
20170701|2017-03-29 06:30,29,464.25,464.75,464.25,464.5,130
20170701|2017-03-29 07:00,29,464.25,464.25,464,464.25,41
20170701|2017-03-29 07:30,29,464,464,463,463.5,48
20170701|2017-03-29 08:00,29,463.5,464,463,463.75,90
20170701|2017-03-29 08:30,29,463.5,464.5,463.5,464.25,116
20170701|2017-03-29 09:00,29,464.25,465,463.5,464,173
20170701|2017-03-29 09:30,29,464,468,464,467.5,331
20170701|2017-03-29 10:00,29,467.5,468.25,466.75,467.5,382
20170701|2017-03-29 10:30,29,467.75,469.25,467.75,468.5,251
20170701|2017-03-29 11:00,29,468.25,468.5,468,468.5,69
20170701|2017-03-29 11:30,29,468.5,468.75,468,468,87
20170701|2017-03-29 12:00,29,468.25,468.75,468,468,181
20170701|2017-03-29 12:30,29,468,469.25,468,469.25,35
20170701|2017-03-29 13:00,29,469,470,468.5,469.5,343
20170701|2017-03-29 13:30,29,469.5,469.5,468.75,469.5,108
20170701|2017-03-29 14:00,29,469.25,469.75,469.25,469.75,110
20170701|2017-03-29 14:30,29,469.75,470,469,469.5,233
20170701|2017-03-29 15:00,29,469.25,469.25,469.25,469.25,3
20170701|2017-03-29 15:30,29,470,470,470,470,5
20170701|2017-03-29 19:00,30,469.75,470,469.75,470,7
20170701|2017-03-29 19:30,30,470,470,470,470,1
20170701|2017-03-29 20:00,30,469,469,469,469,14
20170701|2017-03-29 20:30,30,468.75,468.75,468.75,468.75,1
20170701|2017-03-29 21:00,30,469,469,469,469,3
20170701|2017-03-29 22:00,30,469,469,469,469,7
20170701|2017-03-29 22:30,30,468.75,468.75,468.75,468.75,7
20170701|2017-03-29 23:00,30,469.5,469.5,469.5,469.5,6
20170701|2017-03-30 01:00,30,470.25,470.25,470.25,470.25,1
20170701|2017-03-30 01:30,30,470.25,470.75,470,470.75,16
20170701|2017-03-30 02:00,30,470.75,470.75,469.75,470,31
20170701|2017-03-30 02:30,30,470,470.25,469.75,469.75,15
20170701|2017-03-30 03:00,30,469.75,470,469,470,212
20170701|2017-03-30 03:30,30,470.25,470.25,467.75,467.75,135
20170701|2017-03-30 04:00,30,467.75,467.75,467,467.75,63
20170701|2017-03-30 04:30,30,468,468,467.75,468,83
20170701|2017-03-30 05:00,30,468,468,466.75,467,34
20170701|2017-03-30 05:30,30,467.25,468.25,467.25,468.25,277
20170701|2017-03-30 06:00,30,468.25,468.5,468.25,468.5,9
20170701|2017-03-30 06:30,30,469,469.25,469,469.25,56
20170701|2017-03-30 07:00,30,469,471.25,468.75,471.25,439
20170701|2017-03-30 07:30,30,471.25,472.25,471.25,471.25,146
20170701|2017-03-30 08:00,30,471.25,471.75,471,471.75,22
20170701|2017-03-30 08:30,30,472,472.75,470.5,471.5,142
20170701|2017-03-30 09:00,30,471.25,472.5,471.25,472.5,106
20170701|2017-03-30 09:30,30,472.25,473.25,472.25,473,199
20170701|2017-03-30 10:00,30,473,474.75,472.25,474,721
20170701|2017-03-30 10:30,30,474,474,473.5,473.5,178
20170701|2017-03-30 11:00,30,473.25,473.5,472,472.25,110
20170701|2017-03-30 11:30,30,472.25,472.5,472,472.25,115
20170701|2017-03-30 12:00,30,472.25,473.5,472.25,473.5,207
20170701|2017-03-30 12:30,30,473.25,473.5,473,473.5,136
20170701|2017-03-30 13:00,30,473.5,474.25,472.75,472.75,219
20170701|2017-03-30 13:30,30,473,473.5,473,473.5,13
20170701|2017-03-30 14:00,30,473.25,473.25,472.75,472.75,7
20170701|2017-03-30 14:30,30,473,473,473,473,1
20170701|2017-03-30 15:00,30,474,474,474,474,1
20170701|2017-03-30 15:30,30,474,474,474,474,1
20170701|2017-03-30 21:00,31,472.5,472.5,472.25,472.25,9
20170701|2017-03-31 01:00,31,471.75,471.75,471.75,471.75,6
20170701|2017-03-31 01:30,31,472.25,472.5,472,472.5,126
20170701|2017-03-31 02:00,31,472.5,474,472.5,473,26
20170701|2017-03-31 02:30,31,474.25,474.25,472.25,472.25,230
20170701|2017-03-31 03:00,31,472,472.75,472,472.5,89
20170701|2017-03-31 03:30,31,472,472,471.25,472,97
20170701|2017-03-31 04:00,31,473,473.5,473,473,58
20170701|2017-03-31 04:30,31,472.5,472.75,472,472,61
20170701|2017-03-31 05:00,31,472.25,472.75,470,471.25,413
20170701|2017-03-31 05:30,31,471,471.25,471,471.25,9
20170701|2017-03-31 06:00,31,471.75,472,471.5,471.75,70
20170701|2017-03-31 06:30,31,471.25,473,471.25,473,83
20170701|2017-03-31 07:00,31,472.5,472.5,471.75,472.25,132
20170701|2017-03-31 07:30,31,472.25,473.5,472.25,473.5,47
20170701|2017-03-31 08:00,31,473,474.25,472.25,472.25,61
20170701|2017-03-31 08:30,31,472.75,474.25,472.75,474.25,149
20170701|2017-03-31 09:00,31,474,475.25,473,473,184
20170701|2017-03-31 09:30,31,473.75,473.75,473,473,87
20170701|2017-03-31 10:00,31,472.75,474.5,472.75,474,256
20170701|2017-03-31 10:30,31,474.25,475,473.75,475,119
20170701|2017-03-31 11:00,31,476,476.75,475.5,475.75,102
20170701|2017-03-31 11:30,31,476,476,475,475,29
20170701|2017-03-31 12:00,31,474.75,476,474.75,476,9
20170701|2017-03-31 12:30,31,476.5,476.5,476,476,25
20170701|2017-03-31 13:00,31,477.25,478.25,476.5,476.5,34
20170701|2017-03-31 13:30,31,476.75,477.75,476.75,477.25,21
20170701|2017-03-31 15:00,31,477.5,477.5,477.5,477.5,3
20170701|2017-03-31 15:30,31,478,478.25,477.5,478,38
20170701|2017-04-02 17:00,3,478.5,478.5,476.75,476.75,7
20170701|2017-04-02 18:30,3,476.75,477,476.75,477,2
20170701|2017-04-02 19:30,3,476.5,476.5,476.5,476.5,1
20170701|2017-04-02 23:30,3,476,476,476,476,1
20170701|2017-04-03 00:30,3,476,476,476,476,18
20170701|2017-04-03 01:00,3,476.25,477.5,476.25,477.25,19
20170701|2017-04-03 01:30,3,476.5,477,476.5,477,20
20170701|2017-04-03 02:00,3,477.25,477.5,476.75,476.75,318
20170701|2017-04-03 02:30,3,477.25,478,476.75,476.75,41
20170701|2017-04-03 03:00,3,476.75,477.5,476.5,476.5,114
20170701|2017-04-03 03:30,3,476.5,476.75,476,476.5,91
20170701|2017-04-03 04:00,3,476.5,477.25,476.5,477.25,53
20170701|2017-04-03 04:30,3,477.5,477.5,477.5,477.5,32
20170701|2017-04-03 05:00,3,478,478,477,477.25,17
20170701|2017-04-03 05:30,3,477.25,478,477.25,477.75,29
20170701|2017-04-03 06:00,3,477.5,478,477.5,478,7
20170701|2017-04-03 07:00,3,478.5,479.25,478.5,479,93
20170701|2017-04-03 07:30,3,479.25,479.5,478.25,479.5,108
20170701|2017-04-03 08:00,3,479.5,480,478.25,478.25,197
20170701|2017-04-03 08:30,3,478.5,478.75,477.5,478,110
20170701|2017-04-03 09:00,3,477.25,478.25,477,478,156
20170701|2017-04-03 09:30,3,478.75,478.75,475.5,475.75,126
20170701|2017-04-03 10:00,3,475.75,476,474.75,474.75,219
20170701|2017-04-03 10:30,3,475,475.25,474.5,475,147
20170701|2017-04-03 11:00,3,475,475,474.5,474.75,145
20170701|2017-04-03 11:30,3,474.5,474.75,474.5,474.75,8
20170701|2017-04-03 12:00,3,474.5,475,474.5,475,17
20170701|2017-04-03 12:30,3,474.75,475.25,474.75,475.25,2
20170701|2017-04-03 13:00,3,475.5,475.75,473.5,474.5,120
20170701|2017-04-03 13:30,3,474.5,475.25,474.5,475.25,44
20170701|2017-04-03 14:30,3,475,475,474.25,474.25,15
20170701|2017-04-03 15:00,3,474.25,474.25,474.25,474.25,4
20170701|2017-04-03 15:30,3,474.25,474.25,474,474,3
20170701|2017-04-03 19:00,4,474.25,474.25,474.25,474.25,9
20170701|2017-04-03 19:30,4,474,474,474,474,5
20170701|2017-04-03 20:00,4,474,474,474,474,2
20170701|2017-04-03 20:30,4,474,474,473.75,473.75,11
20170701|2017-04-03 22:00,4,474.25,474.25,474.25,474.25,2
20170701|2017-04-03 22:30,4,474.5,474.5,474.5,474.5,2
20170701|2017-04-03 23:00,4,474.75,474.75,474.25,474.25,17
20170701|2017-04-03 23:30,4,474,474,474,474,4
20170701|2017-04-04 00:30,4,473.25,473.25,472.25,472.25,39
20170701|2017-04-04 01:00,4,472.75,472.75,472.25,472.25,2
20170701|2017-04-04 01:30,4,472,472.75,472,472.75,8
20170701|2017-04-04 02:00,4,473.25,473.5,472.75,472.75,24
20170701|2017-04-04 02:30,4,472.75,472.75,471.75,472.25,86
20170701|2017-04-04 03:00,4,472,472.75,472,472.25,38
20170701|2017-04-04 03:30,4,472.5,472.75,472,472.75,137
20170701|2017-04-04 04:00,4,473,473.5,473,473,53
20170701|2017-04-04 04:30,4,473,473.5,473,473.5,9
20170701|2017-04-04 05:00,4,474,475.75,474,475.75,13
20170701|2017-04-04 05:30,4,475.5,477.25,475.5,476.25,577
20170701|2017-04-04 06:00,4,476,476.5,476,476.5,16
20170701|2017-04-04 06:30,4,476.5,477,476.25,476.75,80
20170701|2017-04-04 07:00,4,477.75,478.5,477,478,148
20170701|2017-04-04 07:30,4,478,478.25,477.25,477.25,249
20170701|2017-04-04 08:00,4,478.25,479.5,478,479,160
20170701|2017-04-04 08:30,4,478.75,479,478,479,175
20170701|2017-04-04 09:00,4,478.75,478.75,478,478,70
20170701|2017-04-04 09:30,4,478,480,478,479.75,180
20170701|2017-04-04 10:00,4,479.75,482,479.75,481.5,563
20170701|2017-04-04 10:30,4,481.5,481.75,480.75,481.75,302
20170701|2017-04-04 11:00,4,481.75,483.25,481.75,483,154
20170701|2017-04-04 11:30,4,482.75,483.5,482.75,483.25,89
20170701|2017-04-04 12:00,4,483,483.25,482.5,482.5,40
20170701|2017-04-04 12:30,4,482.25,482.25,481.75,481.75,28
20170701|2017-04-04 13:00,4,482.75,483,482.25,482.25,40
20170701|2017-04-04 13:30,4,481.75,482.75,481.75,482.75,153
20170701|2017-04-04 14:30,4,482.25,482.25,482,482,13
20170701|2017-04-04 15:00,4,482,482.25,482,482.25,7
20170701|2017-04-04 15:30,4,483.5,483.75,482.5,482.5,62
20170701|2017-04-04 19:00,5,483.5,483.5,483,483,5
20170701|2017-04-04 19:30,5,483.75,483.75,483.75,483.75,1
20170701|2017-04-04 20:00,5,483.5,483.5,483.5,483.5,7
20170701|2017-04-04 20:30,5,483.25,483.25,483.25,483.25,38
20170701|2017-04-04 21:00,5,483.25,483.25,483.25,483.25,3
20170701|2017-04-04 21:30,5,483.75,483.75,483.75,483.75,10
20170701|2017-04-04 22:30,5,484.25,484.25,484.25,484.25,5
20170701|2017-04-04 23:00,5,484.25,484.5,484.25,484.5,9
20170701|2017-04-04 23:30,5,484.5,484.75,484.25,484.5,44
20170701|2017-04-05 00:30,5,484.5,484.75,484.5,484.75,32
20170701|2017-04-05 01:00,5,484.75,485,484.5,484.5,36
20170701|2017-04-05 01:30,5,484.75,484.75,484.75,484.75,24
20170701|2017-04-05 02:00,5,485.75,486.25,485.75,485.75,126
20170701|2017-04-05 02:30,5,485.75,487,485.75,486.75,108
20170701|2017-04-05 03:00,5,486.75,488.25,486.5,487.25,207
20170701|2017-04-05 03:30,5,487.5,487.75,487,487.25,147
20170701|2017-04-05 04:00,5,487.5,488.75,487.5,488.75,249
20170701|2017-04-05 04:30,5,488.5,488.75,488,488.25,207
20170701|2017-04-05 05:00,5,488.25,488.25,487,487,46
20170701|2017-04-05 05:30,5,487,487,486.75,486.75,37
20170701|2017-04-05 06:00,5,487,487.5,487,487.5,30
20170701|2017-04-05 06:30,5,487.75,488.5,487.75,488.5,157
20170701|2017-04-05 07:00,5,488.25,489.25,488.25,489,163
20170701|2017-04-05 07:30,5,489.25,489.25,488.25,488.75,78
20170701|2017-04-05 08:00,5,489,489.5,488.5,488.75,164
20170701|2017-04-05 08:30,5,488.75,490,488.75,489.5,136
20170701|2017-04-05 09:00,5,490,490.5,489,489,122
20170701|2017-04-05 09:30,5,489,489,484.75,486.25,650
20170701|2017-04-05 10:00,5,485.5,485.5,482.75,484.75,322
20170701|2017-04-05 10:30,5,484.75,485.5,484,485.25,143
20170701|2017-04-05 11:00,5,485.25,486,485,485.75,46
20170701|2017-04-05 11:30,5,485.75,485.75,485,485,148
20170701|2017-04-05 12:00,5,485.25,485.75,485,485,13
20170701|2017-04-05 12:30,5,485.25,486,485.25,486,47
20170701|2017-04-05 13:00,5,485.75,486.25,485,485.25,25
20170701|2017-04-05 13:30,5,485.25,485.5,485,485.25,17
20170701|2017-04-05 14:00,5,485,485,483.75,483.75,14
20170701|2017-04-05 14:30,5,483.25,483.75,483.25,483.5,10
20170701|2017-04-05 15:00,5,483.25,483.25,482.5,482.5,17
20170701|2017-04-05 15:30,5,483.25,483.25,483.25,483.25,2
20170701|2017-04-05 19:00,6,484.5,484.5,484.25,484.5,10
20170701|2017-04-05 19:30,6,483.5,483.5,483.5,483.5,2
20170701|2017-04-05 20:00,6,483.5,483.5,483.5,483.5,1
20170701|2017-04-05 20:30,6,483.75,483.75,483.75,483.75,1
20170701|2017-04-05 23:30,6,483.5,483.5,483.5,483.5,4
20170701|2017-04-06 00:00,6,483.75,484,483.75,484,20
20170701|2017-04-06 01:00,6,484.25,484.25,484.25,484.25,1
20170701|2017-04-06 01:30,6,484.25,485.25,484,485,19
20170701|2017-04-06 02:00,6,485,485.25,484.5,485.25,18
20170701|2017-04-06 02:30,6,484.5,485.25,484.5,485,41
20170701|2017-04-06 03:00,6,485,486.25,485,485.5,180
20170701|2017-04-06 03:30,6,485.75,487,485.75,486.75,157
20170701|2017-04-06 04:00,6,487,487.25,487,487,105
20170701|2017-04-06 04:30,6,486.75,486.75,486.5,486.5,94
20170701|2017-04-06 05:00,6,486.75,486.75,486.25,486.25,41
20170701|2017-04-06 05:30,6,486.5,487.5,486.5,487.25,74
20170701|2017-04-06 06:00,6,487.75,489.25,487.75,488.75,173
20170701|2017-04-06 06:30,6,489.25,489.25,488.5,488.5,24
20170701|2017-04-06 07:00,6,488,488.25,488,488,8
20170701|2017-04-06 07:30,6,488.5,488.5,487.75,488.5,44
20170701|2017-04-06 08:00,6,489,489.25,488.5,489,249
20170701|2017-04-06 08:30,6,489,489.75,488.5,489,198
20170701|2017-04-06 09:00,6,488.25,488.75,488.25,488.75,141
20170701|2017-04-06 09:30,6,489,489.75,488,488.25,105
20170701|2017-04-06 10:00,6,488.5,489,487.25,487.75,158
20170701|2017-04-06 10:30,6,488,488.75,487.75,488.75,59
20170701|2017-04-06 11:00,6,489,489.5,489,489.5,111
20170701|2017-04-06 11:30,6,489.5,489.5,489.5,489.5,47
20170701|2017-04-06 12:00,6,489.5,489.5,489.25,489.5,330
20170701|2017-04-06 12:30,6,489.25,489.25,489.25,489.25,5
20170701|2017-04-06 13:00,6,489.25,489.5,489.25,489.25,22
20170701|2017-04-06 13:30,6,489,489,488.5,488.5,22
20170701|2017-04-06 14:30,6,488.5,488.5,488.5,488.5,1
20170701|2017-04-06 15:00,6,488.5,488.75,488.5,488.75,3
20170701|2017-04-06 20:00,7,489.25,493,489.25,493,112
20170701|2017-04-06 20:30,7,493.5,495.25,493.25,495,68
20170701|2017-04-06 21:00,7,496.25,496.25,495.5,495.75,35
20170701|2017-04-06 21:30,7,495.75,497.5,495.75,496.5,19
20170701|2017-04-06 22:00,7,496,496,495.25,495.5,65
20170701|2017-04-06 22:30,7,494.75,494.75,494,494.25,24
20170701|2017-04-06 23:00,7,494,494.5,494,494.5,26
20170701|2017-04-06 23:30,7,494.75,494.75,494.75,494.75,11
20170701|2017-04-07 00:00,7,494.75,494.75,494.5,494.5,11
20170701|2017-04-07 00:30,7,494,494.75,494,494.75,40
20170701|2017-04-07 01:00,7,494,494,492.75,492.75,45
20170701|2017-04-07 01:30,7,492.75,493.25,492.75,493.25,28
20170701|2017-04-07 02:00,7,493.75,495,493.75,495,188
20170701|2017-04-07 02:30,7,495.25,496.5,495.25,496.25,172
20170701|2017-04-07 03:00,7,496.5,497,495.5,495.5,87
20170701|2017-04-07 03:30,7,495.5,495.75,493.25,493.25,127
20170701|2017-04-07 04:00,7,493.75,494.75,493.5,494.75,140
20170701|2017-04-07 04:30,7,495,495.25,494.75,495.25,41
20170701|2017-04-07 05:00,7,495,495,494,494,72
20170701|2017-04-07 05:30,7,494,494.75,492.5,492.75,109
20170701|2017-04-07 06:00,7,492.5,493,492.25,492.5,57
20170701|2017-04-07 06:30,7,492.75,493.25,491.25,492.25,37
20170701|2017-04-07 07:00,7,492.25,493,488.25,490,226
20170701|2017-04-07 07:30,7,490,491,488.75,489,136
20170701|2017-04-07 08:00,7,488.75,490.25,487.25,490.25,228
20170701|2017-04-07 08:30,7,490.25,491.75,490.25,491,227
20170701|2017-04-07 09:00,7,491,492.75,490.75,492.25,266
20170701|2017-04-07 09:30,7,491.75,493.75,491.75,492.75,222
20170701|2017-04-07 10:00,7,492.5,492.5,490,491.5,285
20170701|2017-04-07 10:30,7,491.5,492.75,491.5,492.5,152
20170701|2017-04-07 11:00,7,492.25,492.75,492.25,492.5,71
20170701|2017-04-07 11:30,7,492.75,493,492.75,493,94
20170701|2017-04-07 12:00,7,492.5,492.5,491.5,492.25,97
20170701|2017-04-07 12:30,7,492.5,492.75,492.5,492.75,31
20170701|2017-04-07 13:00,7,492.5,492.75,491.75,492.5,126
20170701|2017-04-07 13:30,7,492.5,492.5,492,492.5,19
20170701|2017-04-07 14:00,7,492.5,492.75,492.5,492.5,15
20170701|2017-04-07 14:30,7,492.25,492.5,492.25,492.5,3
20170701|2017-04-07 15:00,7,492.25,492.5,492.25,492.5,6
20170701|2017-04-07 15:30,7,492.75,492.75,492.25,492.25,12
20170701|2017-04-07 16:30,7,492.75,492.75,492.75,492.75,2
20170701|2017-04-09 17:00,10,491.25,492.75,491.25,492.75,7
20170701|2017-04-09 18:00,10,494,494,494,494,1
20170701|2017-04-09 22:00,10,493,493,492.75,492.75,10
20170701|2017-04-09 23:30,10,493.25,493.25,493.25,493.25,4
20170701|2017-04-10 00:30,10,493.75,494,493.75,494,8
20170701|2017-04-10 01:00,10,494,494.25,493.25,493.5,8
20170701|2017-04-10 01:30,10,494.25,495.25,494.25,495,33
20170701|2017-04-10 02:00,10,494.5,494.5,493.75,493.75,22
20170701|2017-04-10 02:30,10,493.75,495.5,493.75,495.25,104
20170701|2017-04-10 03:00,10,495.25,495.5,494.5,495.5,25
20170701|2017-04-10 03:30,10,495,496,495,496,206
20170701|2017-04-10 04:00,10,496,496.25,495.5,495.75,98
20170701|2017-04-10 04:30,10,496,496.75,495.75,496,102
20170701|2017-04-10 05:00,10,496,496.25,495.5,495.5,223
20170701|2017-04-10 05:30,10,495.75,496,495.75,496,13
20170701|2017-04-10 06:00,10,496.25,496.5,496.25,496.5,8
20170701|2017-04-10 06:30,10,496.25,498,496.25,497.5,242
20170701|2017-04-10 07:00,10,497.25,498.25,497.25,497.25,190
20170701|2017-04-10 07:30,10,497.25,497.75,497,497,49
20170701|2017-04-10 08:00,10,497,497.5,496.75,497.25,59
20170701|2017-04-10 08:30,10,497,498,496,496.75,167
20170701|2017-04-10 09:00,10,497.5,497.5,495.5,496.25,212
20170701|2017-04-10 09:30,10,496.25,497.5,496.25,497.25,105
20170701|2017-04-10 10:00,10,497.25,497.75,496.25,497.75,197
20170701|2017-04-10 10:30,10,498,498,497,497.5,156
20170701|2017-04-10 11:00,10,498,498,497.25,497.25,62
20170701|2017-04-10 11:30,10,496.75,497.25,496.75,497.25,8
20170701|2017-04-10 12:00,10,497.25,497.25,497,497,107
20170701|2017-04-10 12:30,10,497.5,497.5,497.25,497.25,17
20170701|2017-04-10 13:00,10,497.5,499,497.5,499,64
20170701|2017-04-10 13:30,10,498.75,498.75,498.75,498.75,50
20170701|2017-04-10 14:30,10,498.75,499,498.75,499,2
20170701|2017-04-10 15:00,10,499.25,499.25,499.25,499.25,3
20170701|2017-04-10 15:30,10,499.25,499.25,499.25,499.25,1
20170701|2017-04-10 20:00,11,499.75,499.75,499.75,499.75,10
20170701|2017-04-10 20:30,11,499.5,499.5,499.5,499.5,1
20170701|2017-04-10 21:00,11,499.25,499.5,499.25,499.5,5
20170701|2017-04-10 21:30,11,499.25,499.25,499.25,499.25,2
20170701|2017-04-10 22:00,11,499.25,499.75,499.25,499.75,32
20170701|2017-04-10 22:30,11,499.25,499.25,499.25,499.25,2
20170701|2017-04-10 23:00,11,499,499,499,499,10
20170701|2017-04-10 23:30,11,498.75,498.75,498.5,498.5,23
20170701|2017-04-11 00:00,11,498.5,498.5,498.5,498.5,3
20170701|2017-04-11 00:30,11,498.5,498.5,498,498,18
20170701|2017-04-11 01:00,11,497.75,498,497.5,498,6
20170701|2017-04-11 01:30,11,498.25,498.25,497.25,497.5,50
20170701|2017-04-11 02:00,11,498.25,498.75,498.25,498.25,106
20170701|2017-04-11 02:30,11,498.5,499.5,498.5,499.5,18
20170701|2017-04-11 03:00,11,499.75,500,498.5,498.75,188
20170701|2017-04-11 03:30,11,498.75,498.75,497.75,498.75,104
20170701|2017-04-11 04:00,11,498.75,498.75,498.5,498.5,40
20170701|2017-04-11 04:30,11,498.75,498.75,498.25,498.75,217
20170701|2017-04-11 05:00,11,498.75,499.25,498.5,499,115
20170701|2017-04-11 05:30,11,499.25,500,498.75,500,42
20170701|2017-04-11 06:00,11,500.25,500.25,500,500,13
20170701|2017-04-11 06:30,11,499.75,499.75,498.75,499,90
20170701|2017-04-11 07:00,11,499,499.25,498.75,499,14
20170701|2017-04-11 07:30,11,499.5,499.5,498.25,498.5,60
20170701|2017-04-11 08:00,11,498.25,499.5,498.25,499.5,190
20170701|2017-04-11 08:30,11,499.5,499.75,497.25,497.5,420
20170701|2017-04-11 09:00,11,497.75,497.75,496,496.5,301
20170701|2017-04-11 09:30,11,495.75,497.75,495.75,497.5,449
20170701|2017-04-11 10:00,11,497.5,497.5,496.5,497.25,385
20170701|2017-04-11 10:30,11,497.25,497.5,496.5,497.25,203
20170701|2017-04-11 11:00,11,497.25,499.75,496.75,499.5,414
20170701|2017-04-11 11:30,11,499.5,499.75,498.5,499,140
20170701|2017-04-11 12:00,11,499,499.25,498.75,499,35
20170701|2017-04-11 12:30,11,499.25,499.5,499.25,499.25,43
20170701|2017-04-11 13:00,11,499.5,501,499.25,500.75,173
20170701|2017-04-11 13:30,11,500.75,500.75,499.25,499.25,15
20170701|2017-04-11 14:00,11,499.75,499.75,499.25,499.25,7
20170701|2017-04-11 14:30,11,499.5,500.25,499.5,499.75,8
20170701|2017-04-11 15:00,11,500.5,500.5,500.5,500.5,1
20170701|2017-04-11 19:00,12,502.25,502.25,502.25,502.25,1
20170701|2017-04-11 19:30,12,502.25,502.25,502.25,502.25,10
20170701|2017-04-11 20:00,12,502.5,502.5,502.5,502.5,6
20170701|2017-04-11 20:30,12,502.25,502.5,502.25,502.5,7
20170701|2017-04-11 21:00,12,502.25,502.25,502.25,502.25,2
20170701|2017-04-11 22:00,12,502.25,502.25,502.25,502.25,4
20170701|2017-04-11 22:30,12,502.25,502.5,502.25,502.5,10
20170701|2017-04-11 23:00,12,502.5,502.5,502.5,502.5,2
20170701|2017-04-11 23:30,12,502.25,502.5,502.25,502.5,16
20170701|2017-04-12 00:30,12,502,502,502,502,1
20170701|2017-04-12 01:00,12,501.75,501.75,501.75,501.75,2
20170701|2017-04-12 01:30,12,502.25,503,502,502.75,105
20170701|2017-04-12 02:00,12,503,504,502.5,503.25,255
20170701|2017-04-12 02:30,12,503.25,504.25,503,504.25,89
20170701|2017-04-12 03:00,12,504.5,504.5,503.5,503.5,495
20170701|2017-04-12 03:30,12,503.75,504.75,503.75,504.75,747
20170701|2017-04-12 04:00,12,504.75,505,504.25,504.75,132
20170701|2017-04-12 04:30,12,505,505.25,504.75,504.75,61
20170701|2017-04-12 05:00,12,504.75,505.25,504.75,504.75,129
20170701|2017-04-12 05:30,12,504.75,504.75,504.5,504.75,126
20170701|2017-04-12 06:00,12,504.25,504.25,503.5,503.5,171
20170701|2017-04-12 06:30,12,503.5,504.25,503.25,504.25,118
20170701|2017-04-12 07:00,12,504.25,504.5,503.75,504,102
20170701|2017-04-12 07:30,12,503.75,504.5,503.75,504.25,219
20170701|2017-04-12 08:00,12,504.5,504.75,503.25,503.75,222
20170701|2017-04-12 08:30,12,503.75,504,503,503,106
20170701|2017-04-12 09:00,12,503,503.25,501.25,502.75,148
20170701|2017-04-12 09:30,12,503,504.25,500.75,502,298
20170701|2017-04-12 10:00,12,502.25,502.5,500.25,501,374
20170701|2017-04-12 10:30,12,501.25,502.25,500.5,500.5,336
20170701|2017-04-12 11:00,12,500.5,501,499.5,500,211
20170701|2017-04-12 11:30,12,500.25,501,500,501,154
20170701|2017-04-12 12:00,12,501,501.25,501,501,111
20170701|2017-04-12 12:30,12,500.75,501.25,500.75,501,115
20170701|2017-04-12 13:00,12,501,501,499.5,500.75,269
20170701|2017-04-12 13:30,12,500.75,500.75,498.25,498.25,658
20170701|2017-04-12 14:00,12,498.25,498.25,498.25,498.25,2
20170701|2017-04-12 14:30,12,499.25,499.5,499,499.5,5
20170701|2017-04-12 15:00,12,499.5,499.5,499.25,499.25,3
20170701|2017-04-12 15:30,12,498.75,499,498.75,499,2
20170701|2017-04-12 19:00,13,500.75,500.75,499.25,499.5,17
20170701|2017-04-12 19:30,13,499.75,499.75,499.75,499.75,1
20170701|2017-04-12 20:00,13,499.75,499.75,499.5,499.5,33
20170701|2017-04-12 20:30,13,500,500,499.75,499.75,2
20170701|2017-04-12 21:00,13,500.25,500.75,500.25,500.75,3
20170701|2017-04-12 22:30,13,500.25,500.25,500,500,2
20170701|2017-04-12 23:00,13,500.75,501,500,501,242
20170701|2017-04-12 23:30,13,501,501,500.75,500.75,3
20170701|2017-04-13 00:00,13,501.25,501.25,501.25,501.25,2
20170701|2017-04-13 00:30,13,501.25,501.25,500.75,500.75,9
20170701|2017-04-13 01:00,13,500.75,501.25,500.5,500.5,54
20170701|2017-04-13 01:30,13,500.75,501.25,500.75,501.25,30
20170701|2017-04-13 02:00,13,501,501.5,499.75,500,119
20170701|2017-04-13 02:30,13,500,500,499,499.5,272
20170701|2017-04-13 03:00,13,499.75,500.25,499,499.75,391
20170701|2017-04-13 03:30,13,499.75,501,499.75,500.75,161
20170701|2017-04-13 04:00,13,500.75,501.5,500.5,501,153
20170701|2017-04-13 04:30,13,501.5,501.75,500.5,500.5,135
20170701|2017-04-13 05:00,13,500.5,500.75,500.25,500.5,37
20170701|2017-04-13 05:30,13,500,500.75,500,500.75,19
20170701|2017-04-13 06:00,13,501,501.5,500.75,501.5,263
20170701|2017-04-13 06:30,13,501.5,502,501.25,501.25,75
20170701|2017-04-13 07:00,13,501.75,502,501.5,502,64
20170701|2017-04-13 07:30,13,502,502,501.25,501.25,119
20170701|2017-04-13 08:00,13,501.75,502.5,501.75,502.5,138
20170701|2017-04-13 08:30,13,502.25,502.75,501.25,501.5,133
20170701|2017-04-13 09:00,13,502,502.75,502,502.25,85
20170701|2017-04-13 09:30,13,502.25,502.75,500.5,500.5,195
20170701|2017-04-13 10:00,13,500.75,501,499.75,500.5,111
20170701|2017-04-13 10:30,13,500.75,501,499.75,499.75,129
20170701|2017-04-13 11:00,13,499.75,500.25,499.5,500,83
20170701|2017-04-13 11:30,13,499.75,500,499.5,499.75,48
20170701|2017-04-13 12:00,13,500,500.25,499.75,500,34
20170701|2017-04-13 12:30,13,500,500,499.5,499.75,79
20170701|2017-04-13 13:00,13,499.75,500.75,499.75,500.5,456
20170701|2017-04-13 13:30,13,500.25,500.75,500.25,500.5,141
20170701|2017-04-13 14:00,13,500.5,500.5,500,500,3
20170701|2017-04-13 14:30,13,500,501.25,499.25,499.25,100
20170701|2017-04-13 15:00,13,499.5,500,499.5,500,4
20170701|2017-04-13 15:30,13,500,500,497.75,498.25,57
20170701|2017-04-13 16:00,13,498.75,498.75,498.75,498.75,2
20170701|2017-04-13 16:30,13,498.5,498.5,498.5,498.5,1
20170701|2017-04-16 17:00,17,499.5,499.5,499.5,499.5,1
20170701|2017-04-16 18:00,17,499.25,499.25,499.25,499.25,2
20170701|2017-04-16 19:00,17,500,500,499.75,499.75,20
20170701|2017-04-16 19:30,17,499.5,499.5,499.5,499.5,12
20170701|2017-04-16 20:00,17,499.25,499.25,499.25,499.25,10
20170701|2017-04-16 20:30,17,499,499,499,499,13
20170701|2017-04-16 21:00,17,499,499,497,497,95
20170701|2017-04-16 22:00,17,498,498,498,498,1
20170701|2017-04-16 22:30,17,498,498.25,498,498,71
20170701|2017-04-16 23:00,17,498,498.25,498,498.25,41
20170701|2017-04-16 23:30,17,498.25,498.25,498.25,498.25,34
20170701|2017-04-17 01:00,17,497.5,497.75,497,497.75,11
20170701|2017-04-17 01:30,17,498,498.25,498,498.25,15
20170701|2017-04-17 02:00,17,498.5,498.5,498,498,11
20170701|2017-04-17 02:30,17,497.75,498,497.75,498,6
20170701|2017-04-17 03:00,17,498.25,498.25,497,497.25,44
20170701|2017-04-17 03:30,17,497.5,497.5,496.5,496.75,134
20170701|2017-04-17 04:00,17,496.75,497,496,496.25,209
20170701|2017-04-17 04:30,17,496.25,497,496.25,497,19
20170701|2017-04-17 05:00,17,497,497.25,497,497,14
20170701|2017-04-17 05:30,17,497,497,496.75,496.75,8
20170701|2017-04-17 06:00,17,496.5,496.5,496.5,496.5,21
20170701|2017-04-17 06:30,17,497,497.75,496.75,497.5,19
20170701|2017-04-17 07:00,17,497.5,499.75,497.25,499.5,155
20170701|2017-04-17 07:30,17,499.5,500.25,499.25,500,113
20170701|2017-04-17 08:00,17,500,500.5,499.25,499.25,79
20170701|2017-04-17 08:30,17,499.5,500,498.75,499.75,32
20170701|2017-04-17 09:00,17,499.75,500.5,499.5,499.5,20
20170701|2017-04-17 09:30,17,499.75,500,498.75,500,29
20170701|2017-04-17 10:00,17,499.75,500.5,499.75,500.25,57
20170701|2017-04-17 10:30,17,500,500,498.5,498.5,78
20170701|2017-04-17 11:00,17,498.25,498.25,497.5,497.75,35
20170701|2017-04-17 11:30,17,498.25,498.5,498,498,12
20170701|2017-04-17 12:00,17,498,498.25,497.25,497.25,10
20170701|2017-04-17 12:30,17,497.25,497.75,497.25,497.25,22
20170701|2017-04-17 13:00,17,497.5,497.5,496.5,496.5,83
20170701|2017-04-17 13:30,17,496.75,496.75,496.25,496.5,27
20170701|2017-04-17 14:00,17,496.5,496.5,496.25,496.5,10
20170701|2017-04-17 14:30,17,496.25,496.75,496.25,496.75,9
20170701|2017-04-17 15:00,17,496.75,497.25,496.75,497,25
20170701|2017-04-17 15:30,17,497.25,497.5,497.25,497.25,6
20170701|2017-04-17 19:00,18,497.5,497.75,497.5,497.75,2
20170701|2017-04-17 23:30,18,496.5,497.25,496.5,497.25,3
20170701|2017-04-18 00:30,18,496.75,496.75,496.75,496.75,1
20170701|2017-04-18 01:30,18,496.25,496.75,496.25,496.75,12
20170701|2017-04-18 02:00,18,497,497.75,496.75,497.25,57
20170701|2017-04-18 02:30,18,497.5,497.5,495.5,495.5,153
20170701|2017-04-18 03:00,18,495.25,495.5,494.25,494.25,264
20170701|2017-04-18 03:30,18,494.25,495.5,494.25,495.25,213
20170701|2017-04-18 04:00,18,495.25,495.5,494.5,494.5,106
20170701|2017-04-18 04:30,18,494.25,494.25,492.5,493,342
20170701|2017-04-18 05:00,18,493,493,492.5,493,263
20170701|2017-04-18 05:30,18,493,493.25,493,493.25,69
20170701|2017-04-18 06:00,18,493.25,493.25,492.25,492.5,106
20170701|2017-04-18 06:30,18,492.75,493.25,492.75,493,169
20170701|2017-04-18 07:00,18,493,493.75,493,493.75,179
20170701|2017-04-18 07:30,18,493.75,494.75,493.75,494.5,164
20170701|2017-04-18 08:00,18,494.75,494.75,493.25,494,103
20170701|2017-04-18 08:30,18,494.25,496.25,494.25,496,208
20170701|2017-04-18 09:00,18,496.5,497.75,495.75,496,159
20170701|2017-04-18 09:30,18,495.75,496,495,495.75,128
20170701|2017-04-18 10:00,18,495.75,496,494,494,367
20170701|2017-04-18 10:30,18,494.25,494.25,491,491.75,619
20170701|2017-04-18 11:00,18,491.75,492.75,491.75,492.75,159
20170701|2017-04-18 11:30,18,492.5,493.5,492.5,493.5,92
20170701|2017-04-18 12:00,18,493.5,493.5,493,493.5,109
20170701|2017-04-18 12:30,18,493.75,495.75,493.75,495.25,61
20170701|2017-04-18 13:00,18,495.25,495.25,493,493.75,59
20170701|2017-04-18 13:30,18,494,494.75,494,494.75,62
20170701|2017-04-18 14:00,18,494.75,495.25,494.75,495,58
20170701|2017-04-18 14:30,18,495,495.25,495,495.25,4
20170701|2017-04-18 15:00,18,495,495,494.75,494.75,10
20170701|2017-04-18 15:30,18,494.25,494.25,492.25,492.25,8
20170701|2017-04-18 21:30,19,492.25,492.25,492.25,492.25,2
20170701|2017-04-18 22:30,19,492.25,492.25,492.25,492.25,10
20170701|2017-04-18 23:00,19,492,492,492,492,2
20170701|2017-04-18 23:30,19,492,492.25,491.75,492.25,47
20170701|2017-04-19 00:00,19,492,492,492,492,1
20170701|2017-04-19 01:00,19,492.25,493,492.25,493,42
20170701|2017-04-19 01:30,19,492.75,493.25,492.75,493,14
20170701|2017-04-19 02:00,19,492.75,494.5,492.75,494,184
20170701|2017-04-19 02:30,19,494,494.25,493.5,494.25,82
20170701|2017-04-19 03:00,19,494.5,494.5,493,493.25,170
20170701|2017-04-19 03:30,19,493.5,494.5,493.25,493.5,100
20170701|2017-04-19 04:00,19,493.75,494.5,493.75,494.25,100
20170701|2017-04-19 04:30,19,494.25,495.5,494.25,495,148
20170701|2017-04-19 05:00,19,495.25,495.25,494.5,494.5,37
20170701|2017-04-19 05:30,19,494.5,495,494.5,494.5,14
20170701|2017-04-19 06:00,19,494.75,495,494,494,44
20170701|2017-04-19 06:30,19,494,494.25,493.5,493.75,92
20170701|2017-04-19 07:00,19,493.25,493.75,492.75,492.75,73
20170701|2017-04-19 07:30,19,493,493.75,492.75,493,32
20170701|2017-04-19 08:00,19,493.5,495.25,492.75,495,295
20170701|2017-04-19 08:30,19,495,495.5,494.75,495,84
20170701|2017-04-19 09:00,19,495.5,495.5,494,494,50
20170701|2017-04-19 09:30,19,494.25,495.25,491.75,492,409
20170701|2017-04-19 10:00,19,492.25,492.75,490.5,490.75,746
20170701|2017-04-19 10:30,19,490.75,490.75,485.75,486,1220
20170701|2017-04-19 11:00,19,486.25,487,485.5,487,212
20170701|2017-04-19 11:30,19,487,487.75,487,487.5,243
20170701|2017-04-19 12:00,19,487.5,487.5,484.75,485.25,461
20170701|2017-04-19 12:30,19,485,485.25,481,481.5,554
20170701|2017-04-19 13:00,19,481.5,481.5,477.25,480,640
20170701|2017-04-19 13:30,19,479.75,480.25,478.75,479.5,89
20170701|2017-04-19 14:00,19,479.75,480.75,479.75,480.75,47
20170701|2017-04-19 14:30,19,480.5,480.75,479.5,480.75,55
20170701|2017-04-19 15:30,19,480.5,481,480.5,480.75,5
20170701|2017-04-19 19:00,20,480.75,481.5,480.75,481.5,60
20170701|2017-04-19 19:30,20,482.25,482.25,482.25,482.25,2
20170701|2017-04-19 20:00,20,482.5,482.5,482.25,482.5,6
20170701|2017-04-19 20:30,20,482.5,482.5,482.5,482.5,4
20170701|2017-04-19 21:00,20,482.5,482.5,482.25,482.25,3
20170701|2017-04-19 21:30,20,482.5,482.75,482.5,482.75,12
20170701|2017-04-19 22:00,20,482.75,483,482.75,482.75,15
20170701|2017-04-19 22:30,20,482.75,482.75,482.5,482.5,6
20170701|2017-04-19 23:00,20,482,482,481.5,481.5,10
20170701|2017-04-19 23:30,20,480.5,480.5,480.25,480.5,6
20170701|2017-04-20 00:30,20,481,481,481,481,6
20170701|2017-04-20 01:00,20,481.75,482.25,481.5,482.25,5
20170701|2017-04-20 01:30,20,482.25,483.25,482.25,483.25,55
20170701|2017-04-20 02:00,20,483,483.5,481.75,481.75,223
20170701|2017-04-20 02:30,20,481.5,482.25,481,481.25,45
20170701|2017-04-20 03:00,20,481,481.25,480.25,481,342
20170701|2017-04-20 03:30,20,481,483,481,482.75,209
20170701|2017-04-20 04:00,20,483,483,482.5,482.5,46
20170701|2017-04-20 04:30,20,482.25,482.5,482,482,76
20170701|2017-04-20 05:00,20,482.25,482.75,482.25,482.5,135
20170701|2017-04-20 05:30,20,482.25,484,482.25,483.75,177
20170701|2017-04-20 06:00,20,483.5,483.75,483,483.25,174
20170701|2017-04-20 06:30,20,483.5,484,482.75,482.75,125
20170701|2017-04-20 07:00,20,483,483,480.75,481.75,418
20170701|2017-04-20 07:30,20,481.75,481.75,478.75,480,318
20170701|2017-04-20 08:00,20,479.75,481.25,479.75,480.25,621
20170701|2017-04-20 08:30,20,480,480.5,478.75,480.25,417
20170701|2017-04-20 09:00,20,480,483,479.75,481.75,272
20170701|2017-04-20 09:30,20,481.75,481.75,479,479.25,156
20170701|2017-04-20 10:00,20,479.25,480,477.5,479.75,499
20170701|2017-04-20 10:30,20,480,481,479.25,480.25,242
20170701|2017-04-20 11:00,20,480.75,481,479.75,480,62
20170701|2017-04-20 11:30,20,480,480,479,479,119
20170701|2017-04-20 12:00,20,479,479.5,478.25,479.5,129
20170701|2017-04-20 12:30,20,479.5,479.5,478.75,479.25,70
20170701|2017-04-20 13:00,20,479.5,479.75,478.5,478.75,103
20170701|2017-04-20 13:30,20,478.75,479,478.25,478.75,114
20170701|2017-04-20 14:00,20,478.25,478.25,478,478,10
20170701|2017-04-20 14:30,20,477.75,478,477.75,478,20
20170701|2017-04-20 15:00,20,477.75,478.25,477.75,478.25,8
20170701|2017-04-20 15:30,20,478.5,478.5,478.25,478.25,28
20170701|2017-04-20 16:30,20,478.5,478.5,478.5,478.5,1
20170701|2017-04-20 19:00,21,478.25,479.5,478.25,479.5,36
20170701|2017-04-20 19:30,21,479.75,479.75,479.75,479.75,3
20170701|2017-04-20 20:00,21,479,479,479,479,6
20170701|2017-04-20 20:30,21,479,479,478.75,478.75,14
20170701|2017-04-20 21:00,21,479,479,479,479,9
20170701|2017-04-20 21:30,21,478.75,479,478.75,479,57
20170701|2017-04-20 22:00,21,479,479,479,479,20
20170701|2017-04-20 23:00,21,479,479,479,479,9
20170701|2017-04-20 23:30,21,479.25,479.5,479.25,479.25,11
20170701|2017-04-21 00:00,21,478.75,479,478.75,479,5
20170701|2017-04-21 00:30,21,479,479,479,479,1
20170701|2017-04-21 01:30,21,479.75,480,479.5,480,102
20170701|2017-04-21 02:00,21,479.75,479.75,479,479,185
20170701|2017-04-21 02:30,21,478.75,478.75,478.25,478.5,134
20170701|2017-04-21 03:00,21,478.25,478.25,477,478,640
20170701|2017-04-21 03:30,21,478.25,479,477.75,478.5,256
20170701|2017-04-21 04:00,21,478.25,478.5,478,478.5,124
20170701|2017-04-21 04:30,21,478.75,478.75,478,478.25,201
20170701|2017-04-21 05:00,21,478,479,478,478.75,66
20170701|2017-04-21 05:30,21,478.75,479.25,478.75,478.75,56
20170701|2017-04-21 06:00,21,478.75,478.75,478,478,53
20170701|2017-04-21 06:30,21,478,478.5,477.75,478,32
20170701|2017-04-21 07:00,21,477.75,478.75,477.75,478.75,36
20170701|2017-04-21 07:30,21,478.75,480.75,478.75,480.25,129
20170701|2017-04-21 08:00,21,479.75,479.75,478,478.25,198
20170701|2017-04-21 08:30,21,478.5,478.5,476.5,477.5,633
20170701|2017-04-21 09:00,21,477.25,477.5,476,477.5,374
20170701|2017-04-21 09:30,21,477.5,477.5,472.25,473.25,1373
20170701|2017-04-21 10:00,21,473.75,473.75,469.75,470.25,1104
20170701|2017-04-21 10:30,21,470.25,473,469.75,472,849
20170701|2017-04-21 11:00,21,471.75,471.75,469,469.5,1645
20170701|2017-04-21 11:30,21,469.5,469.75,468.25,469.75,254
20170701|2017-04-21 12:00,21,469.75,470.25,469.25,470,248
20170701|2017-04-21 12:30,21,469.75,470.75,469.5,470.75,181
20170701|2017-04-21 13:00,21,470.75,471.5,470.25,471,314
20170701|2017-04-21 13:30,21,471,471.5,470.75,471.25,223
20170701|2017-04-21 14:00,21,471.25,471.25,470.75,470.75,235
20170701|2017-04-21 14:30,21,470.75,471,470.5,470.75,38
20170701|2017-04-21 15:00,21,470.5,470.5,470,470.5,23
20170701|2017-04-21 15:30,21,471,471,470.25,470.25,38
20170701|2017-04-21 16:30,21,470.75,470.75,470.75,470.75,1
20170701|2017-04-23 17:00,24,470.25,473.5,470.25,473.5,33
20170701|2017-04-23 18:00,24,473.25,474.25,472.75,472.75,23
20170701|2017-04-23 18:30,24,473.5,473.5,473,473,5
20170701|2017-04-23 19:00,24,473,473,472,473,12
20170701|2017-04-23 19:30,24,472.75,473.25,472.75,473,53
20170701|2017-04-23 20:00,24,473.25,473.5,473.25,473.25,58
20170701|2017-04-23 20:30,24,473,473,472.75,472.75,12
20170701|2017-04-23 21:00,24,473,473,473,473,7
20170701|2017-04-23 22:00,24,473.5,473.5,473.5,473.5,15
20170701|2017-04-23 22:30,24,473.75,473.75,473.25,473.25,77
20170701|2017-04-23 23:00,24,473.5,473.5,473.5,473.5,11
20170701|2017-04-23 23:30,24,473.25,473.25,473.25,473.25,12
20170701|2017-04-24 00:00,24,473.25,473.25,473,473.25,5
20170701|2017-04-24 00:30,24,473,473.25,473,473.25,3
20170701|2017-04-24 01:00,24,473,473.5,473,473.25,23
20170701|2017-04-24 01:30,24,473,473.75,473,473.75,31
20170701|2017-04-24 02:00,24,473.5,473.5,472.25,473.5,159
20170701|2017-04-24 02:30,24,473,475.25,473,474.25,464
20170701|2017-04-24 03:00,24,474.25,476.5,473.75,476.25,1020
20170701|2017-04-24 03:30,24,476,476.25,475.5,476.25,370
20170701|2017-04-24 04:00,24,476,476.75,475.75,476.75,86
20170701|2017-04-24 04:30,24,476.5,476.5,476,476,131
20170701|2017-04-24 05:00,24,475.75,476.75,475.75,476.25,138
20170701|2017-04-24 05:30,24,476,476,475.5,475.5,96
20170701|2017-04-24 06:00,24,475.5,475.5,474.75,474.75,41
20170701|2017-04-24 06:30,24,474.5,475.75,474.25,474.75,299
20170701|2017-04-24 07:00,24,474.5,475,474.25,475,91
20170701|2017-04-24 07:30,24,474.5,474.5,472.75,473.25,216
20170701|2017-04-24 08:00,24,473.25,473.25,470.25,470.75,650
20170701|2017-04-24 08:30,24,470.75,470.75,469.5,469.5,445
20170701|2017-04-24 09:00,24,469.5,470.5,469.25,469.75,376
20170701|2017-04-24 09:30,24,469.75,469.75,467,468.75,475
20170701|2017-04-24 10:00,24,469,470.75,468,468.25,912
20170701|2017-04-24 10:30,24,468.5,469.5,467.75,468.25,650
20170701|2017-04-24 11:00,24,468.75,469.5,468.5,469,162
20170701|2017-04-24 11:30,24,468.75,469,468.5,468.5,164
20170701|2017-04-24 12:00,24,468.75,469.5,468.75,469.25,76
20170701|2017-04-24 12:30,24,469.25,469.5,468.5,468.5,86
20170701|2017-04-24 13:00,24,468.75,469.25,468.25,468.5,200
20170701|2017-04-24 13:30,24,468.5,468.75,467.75,467.75,118
20170701|2017-04-24 14:00,24,467.75,468.5,467.75,468.25,46
20170701|2017-04-24 14:30,24,468.25,468.5,468,468,26
20170701|2017-04-24 15:00,24,467.75,468,467.75,468,4
20170701|2017-04-24 15:30,24,468,468,467.75,468,34
20170701|2017-04-24 16:00,24,468.25,468.25,468.25,468.25,1
20170701|2017-04-24 16:30,24,468.5,468.5,468.5,468.5,3
20170701|2017-04-24 19:00,25,468.75,469.25,468.75,469.25,18
20170701|2017-04-24 19:30,25,469.25,469.25,469.25,469.25,3
20170701|2017-04-24 20:00,25,469.25,470.75,469.25,470.5,11
20170701|2017-04-24 20:30,25,470.25,470.25,470,470.25,7
20170701|2017-04-24 21:00,25,470.25,470.75,470.25,470.5,6
20170701|2017-04-24 21:30,25,470.75,470.75,470.5,470.5,4
20170701|2017-04-24 22:30,25,470.75,470.75,470.75,470.75,27
20170701|2017-04-24 23:00,25,470.75,470.75,470.75,470.75,10
20170701|2017-04-24 23:30,25,470.5,470.5,470.5,470.5,5
20170701|2017-04-25 00:00,25,470.25,470.5,470.25,470.5,12
20170701|2017-04-25 01:00,25,470,470.25,469.75,469.75,35
20170701|2017-04-25 01:30,25,469.5,470.5,469.5,470.5,11
20170701|2017-04-25 02:00,25,470,470,468.75,469.5,61
20170701|2017-04-25 02:30,25,469.25,469.5,468.25,469,166
20170701|2017-04-25 03:00,25,469,469.5,468,469,395
20170701|2017-04-25 03:30,25,469.25,470.75,469.25,470,111
20170701|2017-04-25 04:00,25,469.75,470.75,469.75,470,123
20170701|2017-04-25 04:30,25,470,470,469.25,469.5,351
20170701|2017-04-25 05:00,25,469.5,470.75,469.5,470.5,321
20170701|2017-04-25 05:30,25,470.25,470.5,469.75,470,110
20170701|2017-04-25 06:00,25,469.75,470.5,469.25,469.25,155
20170701|2017-04-25 06:30,25,469.25,469.5,469,469,194
20170701|2017-04-25 07:00,25,468.75,469,467.75,468.5,395
20170701|2017-04-25 07:30,25,468.5,468.75,466.75,468.5,431
20170701|2017-04-25 08:00,25,468.5,468.5,467,467.75,207
20170701|2017-04-25 08:30,25,467.75,467.75,465.75,467,709
20170701|2017-04-25 09:00,25,466.75,469.25,466.5,468,1143
20170701|2017-04-25 09:30,25,468,468,465.75,466.5,376
20170701|2017-04-25 10:00,25,466.5,467,465,466.75,460
20170701|2017-04-25 10:30,25,467,467,466,466.25,371
20170701|2017-04-25 11:00,25,466,466.5,465.75,466.25,350
20170701|2017-04-25 11:30,25,466,468,465.75,467,791
20170701|2017-04-25 12:00,25,466.75,469,466.75,468.25,470
20170701|2017-04-25 12:30,25,468.25,468.75,468,468.75,125
20170701|2017-04-25 13:00,25,468.75,470.25,467.5,470,575
20170701|2017-04-25 13:30,25,470,471.75,469.75,471,211
20170701|2017-04-25 14:00,25,471,471.5,471,471.5,13
20170701|2017-04-25 14:30,25,471.25,472,471.25,471.75,27
20170701|2017-04-25 15:00,25,471.5,471.5,471,471.25,28
20170701|2017-04-25 15:30,25,471,471,468,468.25,42
20170701|2017-04-25 19:00,26,468.5,468.5,467.5,467.5,43
20170701|2017-04-25 19:30,26,467.5,468.75,467.5,468.75,36
20170701|2017-04-25 20:00,26,468.75,468.75,468.75,468.75,6
20170701|2017-04-25 20:30,26,469,469,468.75,468.75,7
20170701|2017-04-25 21:00,26,469,469,469,469,6
20170701|2017-04-25 21:30,26,469,469.25,469,469.25,8
20170701|2017-04-25 22:00,26,470,470,469,469,40
20170701|2017-04-25 22:30,26,469.75,469.75,469.75,469.75,9
20170701|2017-04-25 23:00,26,469.25,470,469.25,470,15
20170701|2017-04-25 23:30,26,470,470,469.75,469.75,4
20170701|2017-04-26 00:00,26,469.75,470,469.75,470,7
20170701|2017-04-26 00:30,26,469.75,469.75,469.75,469.75,2
20170701|2017-04-26 01:00,26,469.25,469.75,469.25,469.75,3
20170701|2017-04-26 01:30,26,469.25,469.5,469,469,41
20170701|2017-04-26 02:00,26,469.25,469.5,468.5,468.5,145
20170701|2017-04-26 02:30,26,468.25,469.25,468.25,469.25,202
20170701|2017-04-26 03:00,26,468.75,469.75,468.5,469.75,164
20170701|2017-04-26 03:30,26,469.5,470.25,469.25,469.25,479
20170701|2017-04-26 04:00,26,469.75,469.75,468.5,469.5,195
20170701|2017-04-26 04:30,26,469.25,470,469.25,469.75,188
20170701|2017-04-26 05:00,26,469.75,469.75,469.25,469.5,299
20170701|2017-04-26 05:30,26,469.25,469.25,468.25,468.25,92
20170701|2017-04-26 06:00,26,468.25,468.25,467.25,467.25,215
20170701|2017-04-26 06:30,26,467.5,467.5,466.75,467,97
20170701|2017-04-26 07:00,26,467,467.5,466,466,391
20170701|2017-04-26 07:30,26,466,466.5,465.75,466,163
20170701|2017-04-26 08:00,26,465.75,466.25,464.25,465.5,686
20170701|2017-04-26 08:30,26,466.25,466.75,465,465.75,396
20170701|2017-04-26 09:00,26,465.5,466.25,464.75,465.75,312
20170701|2017-04-26 09:30,26,466.25,471.25,466,469.75,1687
20170701|2017-04-26 10:00,26,469.75,470.5,466.75,470,1207
20170701|2017-04-26 10:30,26,470.25,470.5,468.25,469.25,445
20170701|2017-04-26 11:00,26,468.75,469.75,468.5,468.75,535
20170701|2017-04-26 11:30,26,468.75,469.25,467.75,469.25,231
20170701|2017-04-26 12:00,26,468.75,469,468.25,468.75,118
20170701|2017-04-26 12:30,26,468.25,469.25,467.75,469,191
20170701|2017-04-26 13:00,26,469,469.75,467.75,467.75,335
20170701|2017-04-26 13:30,26,467.75,467.75,466.75,466.75,154
20170701|2017-04-26 14:00,26,466.75,467.25,466.5,467,91
20170701|2017-04-26 14:30,26,467,467,466.25,466.5,39
20170701|2017-04-26 15:00,26,466.25,466.75,466.25,466.25,23
20170701|2017-04-26 15:30,26,466.5,466.75,466,466.5,68
20170701|2017-04-26 16:00,26,466,466.25,466,466.25,3
20170701|2017-04-26 19:00,27,467,467,466.5,466.75,7
20170701|2017-04-26 19:30,27,466.75,467.25,466.75,466.75,13
20170701|2017-04-26 20:00,27,466.5,466.5,466.25,466.25,32
20170701|2017-04-26 20:30,27,466.25,466.5,466,466.5,22
20170701|2017-04-26 21:00,27,466.5,466.75,466.5,466.75,7
20170701|2017-04-26 21:30,27,466.75,467.25,466.75,467.25,23
20170701|2017-04-26 22:00,27,467.25,467.25,467.25,467.25,3
20170701|2017-04-26 23:00,27,467,467,467,467,11
20170701|2017-04-26 23:30,27,467,467,466.75,466.75,14
20170701|2017-04-27 00:30,27,466.5,466.75,466.5,466.75,13
20170701|2017-04-27 01:00,27,467,467,466.75,466.75,5
20170701|2017-04-27 01:30,27,466.75,467,466.5,467,31
20170701|2017-04-27 02:00,27,466.5,466.5,465.5,465.5,93
20170701|2017-04-27 02:30,27,465.5,465.75,465.25,465.75,188
20170701|2017-04-27 03:00,27,465.75,465.75,463.5,464,1239
20170701|2017-04-27 03:30,27,464,464,462.75,463.5,629
20170701|2017-04-27 04:00,27,463.5,464.5,463.25,463.75,414
20170701|2017-04-27 04:30,27,463.75,464.5,463.5,464.25,453
20170701|2017-04-27 05:00,27,464.25,464.25,463.25,463.5,159
20170701|2017-04-27 05:30,27,463.25,463.75,462.75,462.75,197
20170701|2017-04-27 06:00,27,462.75,462.75,461.5,462.25,188
20170701|2017-04-27 06:30,27,462,462.25,458.25,458.25,1184
20170701|2017-04-27 07:00,27,458.25,459.75,458.25,459.75,887
20170701|2017-04-27 07:30,27,459.5,460.25,458.75,458.75,594
20170701|2017-04-27 08:00,27,458.75,459,457.75,458.5,682
20170701|2017-04-27 08:30,27,458.5,459.5,457.5,458.5,1491
20170701|2017-04-27 09:00,27,458.5,458.5,457,457.5,1174
20170701|2017-04-27 09:30,27,457.5,458,455,455.75,2136
20170701|2017-04-27 10:00,27,455.75,457,454.75,455.5,1726
20170701|2017-04-27 10:30,27,455.5,456.25,455,455.5,706
20170701|2017-04-27 11:00,27,455.25,456.75,455.25,456.5,760
20170701|2017-04-27 11:30,27,456.5,458,455.75,457.75,716
20170701|2017-04-27 12:00,27,457.75,458,456.75,457.25,436
20170701|2017-04-27 12:30,27,457.5,459.75,456.5,458.75,646
20170701|2017-04-27 13:00,27,458.5,459.75,457.75,459.5,459
20170701|2017-04-27 13:30,27,459.75,461.5,459.75,461.5,357
20170701|2017-04-27 14:00,27,461.5,461.75,461,461.5,102
20170701|2017-04-27 14:30,27,461.5,462.25,461.5,461.5,220
20170701|2017-04-27 15:00,27,461.5,461.5,461.25,461.25,29
20170701|2017-04-27 15:30,27,461.25,461.5,460.25,460.25,19
20170701|2017-04-27 19:00,28,460,460.5,459,460.5,58
20170701|2017-04-27 19:30,28,460.75,460.75,460,460.25,32
20170701|2017-04-27 20:00,28,459.75,460.75,459.75,460.75,19
20170701|2017-04-27 20:30,28,460.75,461,460.75,461,15
20170701|2017-04-27 21:00,28,460.25,461.25,460.25,461.25,13
20170701|2017-04-27 21:30,28,461.25,461.25,461,461.25,22
20170701|2017-04-27 22:00,28,461.75,461.75,461.75,461.75,2
20170701|2017-04-27 22:30,28,462.25,462.25,462.25,462.25,14
20170701|2017-04-27 23:00,28,462.25,462.75,462.25,462.75,32
20170701|2017-04-27 23:30,28,462.75,464,462.75,463.75,21
20170701|2017-04-28 00:00,28,463.5,463.5,462.5,462.5,16
20170701|2017-04-28 00:30,28,463.75,463.75,462.75,462.75,28
20170701|2017-04-28 01:00,28,462.75,462.75,462,462.75,32
20170701|2017-04-28 01:30,28,462.75,463.25,462.5,462.75,155
20170701|2017-04-28 02:00,28,462.75,462.75,461.25,461.5,140
20170701|2017-04-28 02:30,28,461.5,462.5,461,462.5,302
20170701|2017-04-28 03:00,28,462.25,463.25,462.25,463.25,563
20170701|2017-04-28 03:30,28,463.25,464.25,463,463.75,592
20170701|2017-04-28 04:00,28,463.75,464.5,462.5,462.5,484
20170701|2017-04-28 04:30,28,462.75,463.25,461.75,462.5,417
20170701|2017-04-28 05:00,28,462.25,463.25,462.25,462.5,335
20170701|2017-04-28 05:30,28,462.5,463.25,462.5,463,371
20170701|2017-04-28 06:00,28,462.75,463.5,462.25,463.25,554
20170701|2017-04-28 06:30,28,463.25,464.5,463,463.75,193
20170701|2017-04-28 07:00,28,463.75,464,463.25,463.75,250
20170701|2017-04-28 07:30,28,463.75,464.75,463,463.25,704
20170701|2017-04-28 08:00,28,463,463,460.75,461.25,1010
20170701|2017-04-28 08:30,28,461.25,461.25,460.25,461.25,1069
20170701|2017-04-28 09:00,28,461.25,462,460.75,461,631
20170701|2017-04-28 09:30,28,461,461,457.75,458,1387
20170701|2017-04-28 10:00,28,458,458.75,457,457.5,2029
20170701|2017-04-28 10:30,28,457.75,458.25,456,456.75,614
20170701|2017-04-28 11:00,28,456.75,457.25,455,456.25,655
20170701|2017-04-28 11:30,28,456.5,458.5,456.5,458.25,233
20170701|2017-04-28 12:00,28,458,458,457,457.25,189
20170701|2017-04-28 12:30,28,457.5,458.75,457.5,458.25,492
20170701|2017-04-28 13:00,28,458.25,460.75,458,458.25,494
20170701|2017-04-28 13:30,28,458.25,458.25,457,457,155
20170701|2017-04-28 14:00,28,457.25,457.75,457,457.5,229
20170701|2017-04-28 14:30,28,457.25,457.5,456.75,457.5,116
20170701|2017-04-28 15:00,28,457.75,457.75,457.5,457.5,26
20170701|2017-04-28 15:30,28,457.75,458.5,457.5,458.5,83
20170701|2017-04-28 16:00,28,458,458,458,458,2
20170701|2017-04-30 17:00,1,456.5,458.5,456.5,458.25,39
20170701|2017-04-30 18:30,1,458,458.75,458,458.25,34
20170701|2017-04-30 19:00,1,458.25,458.25,458.25,458.25,3
20170701|2017-04-30 19:30,1,458,458,458,458,2
20170701|2017-04-30 20:30,1,457.75,458.75,457.75,458.75,29
20170701|2017-04-30 21:30,1,458.75,459.25,458.5,458.5,20
20170701|2017-04-30 22:00,1,458.5,458.5,458.25,458.5,32
20170701|2017-04-30 23:00,1,458.25,458.5,458.25,458.5,7
20170701|2017-04-30 23:30,1,458.25,458.25,458.25,458.25,2
20170701|2017-05-01 00:30,1,458.75,458.75,458.75,458.75,6
20170701|2017-05-01 01:00,1,458.75,459,458.25,459,10
20170701|2017-05-01 01:30,1,458.5,458.5,458,458,15
20170701|2017-05-01 02:00,1,458,458,457,457.25,54
20170701|2017-05-01 02:30,1,457.25,457.25,456.5,456.75,67
20170701|2017-05-01 03:00,1,456.25,456.75,454.75,455,551
20170701|2017-05-01 03:30,1,455.25,455.25,454.75,455,92
20170701|2017-05-01 04:00,1,455,455,454.5,455,108
20170701|2017-05-01 04:30,1,455,455.5,455,455.5,30
20170701|2017-05-01 05:00,1,455.5,455.75,455.25,455.25,119
20170701|2017-05-01 05:30,1,454.5,454.75,454.25,454.25,31
20170701|2017-05-01 06:00,1,454.75,454.75,454,454.5,150
20170701|2017-05-01 06:30,1,454.5,455,454,454.75,191
20170701|2017-05-01 07:00,1,455,455,454.25,454.75,457
20170701|2017-05-01 07:30,1,454.75,454.75,452.75,453.25,664
20170701|2017-05-01 08:00,1,453,453.75,452.75,453,1281
20170701|2017-05-01 08:30,1,452.75,453.25,452.25,453.25,1808
20170701|2017-05-01 09:00,1,453,453,450,450.5,2146
20170701|2017-05-01 09:30,1,450.25,450.5,449.25,450,1670
20170701|2017-05-01 10:00,1,449.75,452.5,449.5,452.5,1581
20170701|2017-05-01 10:30,1,452.25,452.5,451.5,451.5,309
20170701|2017-05-01 11:00,1,451.5,451.75,451,451.25,309
20170701|2017-05-01 11:30,1,451.5,451.5,450.5,450.75,216
20170701|2017-05-01 12:00,1,450.75,451.75,450.5,451.25,301
20170701|2017-05-01 12:30,1,451.25,452,450.75,451,419
20170701|2017-05-01 13:00,1,451.25,452.75,450.75,452.5,344
20170701|2017-05-01 13:30,1,452.5,452.5,452.25,452.5,67
20170701|2017-05-01 14:00,1,452.75,453,452.5,452.5,108
20170701|2017-05-01 14:30,1,452.5,452.75,452.25,452.25,32
20170701|2017-05-01 15:00,1,452,452,452,452,2
20170701|2017-05-01 15:30,1,452,452,452,452,5
20170701|2017-05-01 19:00,2,451.25,451.75,450.75,451.25,76
20170701|2017-05-01 19:30,2,451,451.5,451,451.5,6
20170701|2017-05-01 20:00,2,451.75,452,451.75,451.75,21
20170701|2017-05-01 20:30,2,451.75,451.75,451.75,451.75,8
20170701|2017-05-01 21:00,2,451.5,451.5,451.25,451.25,9
20170701|2017-05-01 21:30,2,451.25,451.5,451.25,451.5,30
20170701|2017-05-01 22:00,2,451.25,452.25,451.25,452.25,18
20170701|2017-05-01 22:30,2,452,452.5,452,452.5,18
20170701|2017-05-01 23:00,2,452.5,452.5,452.25,452.25,6
20170701|2017-05-01 23:30,2,452.25,452.25,452.25,452.25,45
20170701|2017-05-02 00:00,2,451.75,451.75,451.25,451.25,14
20170701|2017-05-02 00:30,2,451,451.5,451,451.5,9
20170701|2017-05-02 01:00,2,451.25,451.5,451,451.5,29
20170701|2017-05-02 01:30,2,451.25,452,451.25,451.75,50
20170701|2017-05-02 02:00,2,451.75,453.5,451,453,249
20170701|2017-05-02 02:30,2,452.75,453,452.25,453,175
20170701|2017-05-02 03:00,2,453.25,456,453.25,456,615
20170701|2017-05-02 03:30,2,456,456.25,455.25,456,468
20170701|2017-05-02 04:00,2,455.75,457.25,455.75,457.25,463
20170701|2017-05-02 04:30,2,457.25,457.75,456.5,457,360
20170701|2017-05-02 05:00,2,457,458.75,456.75,458.5,651
20170701|2017-05-02 05:30,2,458.75,459.25,458.5,459.25,340
20170701|2017-05-02 06:00,2,459,459.25,458.25,458.25,303
20170701|2017-05-02 06:30,2,458.25,458.25,457.75,457.75,311
20170701|2017-05-02 07:00,2,457.75,457.75,456.75,457,546
20170701|2017-05-02 07:30,2,456.75,456.75,453.75,454,681
20170701|2017-05-02 08:00,2,454,454,452.75,453.75,934
20170701|2017-05-02 08:30,2,453.5,453.5,451.75,452.5,1144
20170701|2017-05-02 09:00,2,452.5,453.5,451.5,451.75,950
20170701|2017-05-02 09:30,2,451.75,452,450.75,451.25,1480
20170701|2017-05-02 10:00,2,451.5,452.25,450,450.75,1273
20170701|2017-05-02 10:30,2,450.75,452,450.25,451.5,749
20170701|2017-05-02 11:00,2,451.5,451.75,450.5,451.25,226
20170701|2017-05-02 11:30,2,451,451,450,450.75,372
20170701|2017-05-02 12:00,2,450.5,451.25,450.25,451,465
20170701|2017-05-02 12:30,2,450.75,451,444.25,446.25,3242
20170701|2017-05-02 13:00,2,446.25,447.75,445,445.75,965
20170701|2017-05-02 13:30,2,445.75,445.75,443.75,444.75,594
20170701|2017-05-02 14:00,2,444.75,445,444.5,445,82
20170701|2017-05-02 14:30,2,445.25,446,445.25,445.5,81
20170701|2017-05-02 15:00,2,446,446.25,445.5,446,67
20170701|2017-05-02 15:30,2,446.25,451,446.25,451,106
20170701|2017-05-02 16:00,2,451,451.75,451,451.75,11
20170701|2017-05-02 16:30,2,451.25,451.75,451.25,451.75,2
20170701|2017-05-02 19:00,3,450.25,451.25,450,451.25,116
20170701|2017-05-02 19:30,3,451,451,450.75,450.75,35
20170701|2017-05-02 20:00,3,451,451.25,451,451,33
20170701|2017-05-02 20:30,3,451.5,451.5,451.25,451.25,45
20170701|2017-05-02 21:00,3,451,451,450.25,450.25,4
20170701|2017-05-02 21:30,3,450.25,450.25,450.25,450.25,6
20170701|2017-05-02 22:00,3,450.5,451,450.5,451,16
20170701|2017-05-02 22:30,3,450.75,450.75,450.75,450.75,8
20170701|2017-05-02 23:00,3,450.75,450.75,450.25,450.25,40
20170701|2017-05-02 23:30,3,450.25,450.25,449.5,449.5,40
20170701|2017-05-03 00:00,3,449.75,450,449.5,449.5,7
20170701|2017-05-03 00:30,3,449.75,450.5,449.75,450.5,64
20170701|2017-05-03 01:00,3,450.5,451,450.25,450.5,68
20170701|2017-05-03 01:30,3,450.5,451,450.25,450.5,251
20170701|2017-05-03 02:00,3,450.75,450.75,449.25,449.5,140
20170701|2017-05-03 02:30,3,449,449.5,448.5,448.5,137
20170701|2017-05-03 03:00,3,448.75,450.25,448.75,450,410
20170701|2017-05-03 03:30,3,450,450.75,448.75,450.25,809
20170701|2017-05-03 04:00,3,450.25,451.25,450.25,450.5,471
20170701|2017-05-03 04:30,3,450.75,451,449,449.25,525
20170701|2017-05-03 05:00,3,449.25,449.25,448,448.75,330
20170701|2017-05-03 05:30,3,448.5,450,448,448.25,396
20170701|2017-05-03 06:00,3,448.25,448.25,447.5,447.75,94
20170701|2017-05-03 06:30,3,448,448.25,447,447,278
20170701|2017-05-03 07:00,3,447,447.75,446.5,447.5,499
20170701|2017-05-03 07:30,3,447.25,447.75,446.25,446.25,950
20170701|2017-05-03 08:00,3,446.25,446.25,444.75,445.25,1151
20170701|2017-05-03 08:30,3,445.25,445.75,444.25,445.5,725
20170701|2017-05-03 09:00,3,445.75,446.75,445.25,446.75,773
20170701|2017-05-03 09:30,3,446.5,446.5,441.75,445.25,3246
20170701|2017-05-03 10:00,3,445,447.75,443.25,443.5,2370
20170701|2017-05-03 10:30,3,443.5,444.75,443.25,444.75,793
20170701|2017-05-03 11:00,3,444.75,445.25,444.25,445,617
20170701|2017-05-03 11:30,3,444.75,445.25,444,445,219
20170701|2017-05-03 12:00,3,445,445.5,445,445.5,235
20170701|2017-05-03 12:30,3,445.75,446.5,445,445.25,169
20170701|2017-05-03 13:00,3,445.75,448,445.25,446,990
20170701|2017-05-03 13:30,3,446,446.5,445.75,446.25,233
20170701|2017-05-03 14:00,3,446,446.25,446,446,8
20170701|2017-05-03 14:30,3,445.75,446,445.5,445.75,43
20170701|2017-05-03 15:00,3,445.5,445.75,444.25,444.75,72
20170701|2017-05-03 15:30,3,444.75,444.75,444.25,444.75,29
20170701|2017-05-03 19:00,4,444,444.5,444,444.5,53
20170701|2017-05-03 20:00,4,444.5,445,444.5,445,5
20170701|2017-05-03 20:30,4,444.5,444.75,444.5,444.75,23
20170701|2017-05-03 21:00,4,445,445.5,445,445.25,69
20170701|2017-05-03 21:30,4,445.25,445.5,445.25,445.25,16
20170701|2017-05-03 22:00,4,445.5,445.5,445.5,445.5,2
20170701|2017-05-03 22:30,4,445.5,445.5,445.5,445.5,12
20170701|2017-05-03 23:30,4,445.5,445.5,445.25,445.5,11
20170701|2017-05-04 00:00,4,445.5,445.5,445.5,445.5,5
20170701|2017-05-04 00:30,4,445.25,445.5,445.25,445.5,5
20170701|2017-05-04 01:00,4,444.75,445.5,444.75,445,23
20170701|2017-05-04 01:30,4,444.75,444.75,443.75,444.75,150
20170701|2017-05-04 02:00,4,444.5,444.5,442.75,443,371
20170701|2017-05-04 02:30,4,443,443.5,442.5,442.75,264
20170701|2017-05-04 03:00,4,442.75,443.25,442.5,443.25,564
20170701|2017-05-04 03:30,4,443,444,443,443.75,442
20170701|2017-05-04 04:00,4,443.75,444.75,443.75,444,175
20170701|2017-05-04 04:30,4,444,444,443.25,443.5,703
20170701|2017-05-04 05:00,4,443.25,443.5,442.25,442.25,454
20170701|2017-05-04 05:30,4,442,442.25,439.5,440.25,937
20170701|2017-05-04 06:00,4,440.25,441.25,440,441.25,250
20170701|2017-05-04 06:30,4,441.25,441.75,440,440.25,272
20170701|2017-05-04 07:00,4,440,440.25,437.25,439,3238
20170701|2017-05-04 07:30,4,438.75,441.5,438.5,439,1413
20170701|2017-05-04 08:00,4,439,439,436,437.25,1200
20170701|2017-05-04 08:30,4,437.25,437.5,433.5,434.5,1758
20170701|2017-05-04 09:00,4,434.5,436.25,434.25,435.75,1282
20170701|2017-05-04 09:30,4,436,436,433,435,1521
20170701|2017-05-04 10:00,4,435,435,429.5,430.25,2741
20170701|2017-05-04 10:30,4,430.5,431.5,427,427.75,2419
20170701|2017-05-04 11:00,4,427.75,429.5,427.5,429.5,790
20170701|2017-05-04 11:30,4,429.25,430,429,430,850
20170701|2017-05-04 12:00,4,430,430,427.5,427.75,1126
20170701|2017-05-04 12:30,4,427.5,428.5,426.5,427.25,990
20170701|2017-05-04 13:00,4,427.25,428.5,426,427.5,1340
20170701|2017-05-04 13:30,4,427.25,427.5,426,426.75,572
20170701|2017-05-04 14:00,4,426.75,427.75,426.25,427.5,81
20170701|2017-05-04 14:30,4,427.75,427.75,427,427,113
20170701|2017-05-04 15:00,4,426.75,427.25,426.25,427.25,91
20170701|2017-05-04 15:30,4,427.5,428.25,427.5,428.25,40
20170701|2017-05-04 19:00,5,427.5,428,427.5,427.5,37
20170701|2017-05-04 19:30,5,427.5,427.75,427.25,427.75,80
20170701|2017-05-04 20:00,5,427.75,428.25,427.75,428.25,57
20170701|2017-05-04 20:30,5,428.25,428.25,428,428,9
20170701|2017-05-04 21:00,5,428,428,427,427.25,72
20170701|2017-05-04 21:30,5,426.5,426.75,426.25,426.25,26
20170701|2017-05-04 22:00,5,426.25,426.25,416,416,877
20170701|2017-05-04 22:30,5,415.75,419.75,415.75,419.25,500
20170701|2017-05-04 23:00,5,419.5,419.75,418.5,418.5,35
20170701|2017-05-04 23:30,5,418.5,419,418.5,418.5,79
20170701|2017-05-05 00:00,5,418.75,419.5,418.5,419.25,51
20170701|2017-05-05 00:30,5,419.75,422.25,419.75,420.5,165
20170701|2017-05-05 01:00,5,420.25,423,420.25,422.5,284
20170701|2017-05-05 01:30,5,422.5,425.25,421.75,423.25,479
20170701|2017-05-05 02:00,5,423.5,425.75,423.5,425,455
20170701|2017-05-05 02:30,5,425,427.5,424.25,427,487
20170701|2017-05-05 03:00,5,427.5,433.25,427.25,433.25,2417
20170701|2017-05-05 03:30,5,433.25,433.5,432,432.75,940
20170701|2017-05-05 04:00,5,433,434,430.5,433.25,791
20170701|2017-05-05 04:30,5,433.25,433.75,431.75,431.75,1043
20170701|2017-05-05 05:00,5,431.75,432.5,431,432,776
20170701|2017-05-05 05:30,5,432.25,433.5,431.75,432.75,456
20170701|2017-05-05 06:00,5,432.75,432.75,430.25,430.75,1074
20170701|2017-05-05 06:30,5,431,431.25,429.75,429.75,381
20170701|2017-05-05 07:00,5,429.75,430.75,425.5,426.25,1259
20170701|2017-05-05 07:30,5,426,431.5,426,429.5,845
20170701|2017-05-05 08:00,5,429.5,430.75,429,430.25,1024
20170701|2017-05-05 08:30,5,430,433.75,430,432.5,1432
20170701|2017-05-05 09:00,5,432.25,435.5,432.25,435.25,1141
20170701|2017-05-05 09:30,5,435.5,439.25,435.25,439,2137
20170701|2017-05-05 10:00,5,439.25,439.75,435.75,437,2580
20170701|2017-05-05 10:30,5,437,438.5,436.25,436.25,1080
20170701|2017-05-05 11:00,5,436.5,436.75,434.25,434.5,633
20170701|2017-05-05 11:30,5,434.25,434.5,433,434,592
20170701|2017-05-05 12:00,5,434,436.5,434,435,257
20170701|2017-05-05 12:30,5,435,435.25,434,435,130
20170701|2017-05-05 13:00,5,434.75,435.5,434.25,435,423
20170701|2017-05-05 13:30,5,435,435.75,434.75,435,190
20170701|2017-05-05 14:00,5,435.25,436,435.25,435.75,115
20170701|2017-05-05 14:30,5,435.5,436.75,435.5,436.75,99
20170701|2017-05-05 15:00,5,436.5,437.75,436.5,437.75,77
20170701|2017-05-05 15:30,5,437.5,438.75,437.25,438.5,236
20170701|2017-05-05 16:00,5,438.25,438.25,438.25,438.25,1
20170701|2017-05-07 17:00,8,438,438.25,437,438.25,76
20170701|2017-05-07 17:30,8,438,438,437.5,437.5,18
20170701|2017-05-07 18:00,8,437.5,438.25,437.5,438.25,24
20170701|2017-05-07 18:30,8,438.75,440.5,438.75,440,89
20170701|2017-05-07 19:00,8,440,440,439.75,439.75,11
20170701|2017-05-07 19:30,8,440,440.25,439.75,440.25,63
20170701|2017-05-07 20:00,8,440,440,439.25,439.25,18
20170701|2017-05-07 20:30,8,439,439,438.5,439,19
20170701|2017-05-07 21:00,8,439.5,439.75,439.5,439.75,3
20170701|2017-05-07 21:30,8,440,440.25,439.75,439.75,14
20170701|2017-05-07 22:00,8,439.5,440.25,439.5,440,13
20170701|2017-05-07 22:30,8,440.25,440.25,440,440,6
20170701|2017-05-07 23:00,8,439.75,439.75,439.5,439.5,9
20170701|2017-05-07 23:30,8,439.75,439.75,439.75,439.75,2
20170701|2017-05-08 00:00,8,439.75,439.75,439.5,439.75,10
20170701|2017-05-08 00:30,8,439.5,440.25,439.5,440,87
20170701|2017-05-08 01:00,8,440,440,437.25,437.25,321
20170701|2017-05-08 01:30,8,437,438,435.75,438,412
20170701|2017-05-08 02:00,8,437.5,437.5,435.5,435.75,273
20170701|2017-05-08 02:30,8,436,436,434,436,345
20170701|2017-05-08 03:00,8,436,440,436,439.5,853
20170701|2017-05-08 03:30,8,439.5,439.5,437,437.5,469
20170701|2017-05-08 04:00,8,437.5,437.5,435.5,435.5,438
20170701|2017-05-08 04:30,8,435.5,437.75,435,437.75,484
20170701|2017-05-08 05:00,8,437.75,438.75,436.75,437.25,498
20170701|2017-05-08 05:30,8,437,437.25,436.25,436.75,301
20170701|2017-05-08 06:00,8,436.5,437.75,436,437,140
20170701|2017-05-08 06:30,8,436.5,436.5,435.25,435.5,304
20170701|2017-05-08 07:00,8,435.5,436.75,435.25,436.25,312
20170701|2017-05-08 07:30,8,436,436,433.5,434.75,724
20170701|2017-05-08 08:00,8,434.5,438.25,434,436.25,1262
20170701|2017-05-08 08:30,8,436.25,438.75,435.25,438.5,820
20170701|2017-05-08 09:00,8,438.5,440,438.25,438.75,405
20170701|2017-05-08 09:30,8,438.25,441.25,437.25,438.5,1496
20170701|2017-05-08 10:00,8,438,438.5,432.75,433,1499
20170701|2017-05-08 10:30,8,433,434.75,432.25,434.5,747
20170701|2017-05-08 11:00,8,434.5,434.75,433.75,434,360
20170701|2017-05-08 11:30,8,434,436.5,433.75,436.25,344
20170701|2017-05-08 12:00,8,436.25,437.75,435.75,437,144
20170701|2017-05-08 12:30,8,437,438.5,436.5,438.25,285
20170701|2017-05-08 13:00,8,438.25,439.5,438,439.25,259
20170701|2017-05-08 13:30,8,439.25,440.25,439,440,163
20170701|2017-05-08 14:00,8,440.25,440.25,439.75,440.25,29
20170701|2017-05-08 14:30,8,440.25,440.5,440,440.25,114
20170701|2017-05-08 15:00,8,440.25,440.75,440.25,440.75,16
20170701|2017-05-08 15:30,8,440.5,441,440,441,52
20170701|2017-05-08 19:00,9,440.5,441,440.25,441,34
20170701|2017-05-08 19:30,9,441,441,440.5,440.5,8
20170701|2017-05-08 20:00,9,440.75,441,440.5,441,17
20170701|2017-05-08 20:30,9,440.75,440.75,440.5,440.5,21
20170701|2017-05-08 21:00,9,440.5,440.5,439.25,439.5,32
20170701|2017-05-08 21:30,9,439.25,439.5,438.75,439.5,54
20170701|2017-05-08 22:00,9,439.5,439.5,439.25,439.5,15
20170701|2017-05-08 22:30,9,439.5,439.75,439.25,439.75,11
20170701|2017-05-08 23:30,9,439.25,439.25,439.25,439.25,12
20170701|2017-05-09 00:00,9,439.75,439.75,439.5,439.5,9
20170701|2017-05-09 00:30,9,439.5,439.5,438.5,439,30
20170701|2017-05-09 01:00,9,439.25,439.25,438.5,438.5,64
20170701|2017-05-09 01:30,9,438.75,441,438.75,441,193
20170701|2017-05-09 02:00,9,441,443.25,441,442.75,830
20170701|2017-05-09 02:30,9,442.75,442.75,441.5,441.75,257
20170701|2017-05-09 03:00,9,442,442.75,441,441.5,784
20170701|2017-05-09 03:30,9,441.5,442.25,441,442.25,359
20170701|2017-05-09 04:00,9,442,442,440.25,440.25,652
20170701|2017-05-09 04:30,9,440.25,440.5,439.25,440.25,505
20170701|2017-05-09 05:00,9,440.5,442.75,440.5,442.5,386
20170701|2017-05-09 05:30,9,442.25,442.25,440.75,441.5,408
20170701|2017-05-09 06:00,9,441,441.25,440,440,322
20170701|2017-05-09 06:30,9,440,440,438.5,438.75,477
20170701|2017-05-09 07:00,9,439,440,438.75,440,547
20170701|2017-05-09 07:30,9,439.75,439.75,438,439,333
20170701|2017-05-09 08:00,9,438.75,439,437.75,438.5,437
20170701|2017-05-09 08:30,9,438.5,438.5,436,436.75,1037
20170701|2017-05-09 09:00,9,436.75,437.75,436.75,437.25,608
20170701|2017-05-09 09:30,9,437.25,439.5,436.25,437.5,1080
20170701|2017-05-09 10:00,9,437.5,437.5,435,436,1836
20170701|2017-05-09 10:30,9,436,437.25,435.5,436.5,829
20170701|2017-05-09 11:00,9,436.5,437,435.75,436,259
20170701|2017-05-09 11:30,9,436,436.25,434.5,435.5,471
20170701|2017-05-09 12:00,9,435.25,435.75,432.75,434,835
20170701|2017-05-09 12:30,9,433.75,437,433.75,436.75,431
20170701|2017-05-09 13:00,9,437,437,435.25,435.5,186
20170701|2017-05-09 13:30,9,435.5,437,435.5,437,191
20170701|2017-05-09 14:00,9,436.75,437,436.25,436.25,17
20170701|2017-05-09 14:30,9,436.25,436.25,435.5,435.75,122
20170701|2017-05-09 15:00,9,435.75,436.5,435.25,436.25,81
20170701|2017-05-09 15:30,9,436.5,438.25,436.5,437.25,80
20170701|2017-05-09 16:00,9,436.25,437,436.25,437,8
20170701|2017-05-09 16:30,9,437,437.75,437,437.75,17
20170701|2017-05-09 19:00,10,436.25,437.25,436.25,437.25,18
20170701|2017-05-09 19:30,10,437.25,437.25,437.25,437.25,3
20170701|2017-05-09 20:00,10,437.75,437.75,437.75,437.75,9
20170701|2017-05-09 20:30,10,437.5,437.5,437,437,20
20170701|2017-05-09 21:00,10,437,437.25,437,437.25,17
20170701|2017-05-09 21:30,10,437.25,437.5,437.25,437.5,6
20170701|2017-05-09 22:00,10,437.5,437.5,437.5,437.5,2
20170701|2017-05-09 22:30,10,437.5,437.5,437.25,437.25,10
20170701|2017-05-09 23:00,10,437,437,437,437,6
20170701|2017-05-09 23:30,10,437.25,437.25,437.25,437.25,2
20170701|2017-05-10 00:00,10,437.25,437.25,437,437,6
20170701|2017-05-10 00:30,10,436.75,436.75,435.75,436.25,20
20170701|2017-05-10 01:00,10,436.5,437,436,436.75,36
20170701|2017-05-10 01:30,10,436.75,437.5,436.75,437,30
20170701|2017-05-10 02:00,10,436.75,438.5,436.75,437.75,131
20170701|2017-05-10 02:30,10,437.25,438,436.75,437,89
20170701|2017-05-10 03:00,10,437.25,439.75,436.75,439,712
20170701|2017-05-10 03:30,10,439.25,440,438.75,439.75,536
20170701|2017-05-10 04:00,10,439.75,439.75,438.5,438.75,290
20170701|2017-05-10 04:30,10,438.75,439.25,438.25,439,186
20170701|2017-05-10 05:00,10,439,439.5,438.5,439.25,273
20170701|2017-05-10 05:30,10,439.25,439.5,438.75,439.5,182
20170701|2017-05-10 06:00,10,439.75,439.75,438.5,438.5,176
20170701|2017-05-10 06:30,10,438.5,439.5,437.25,439,935
20170701|2017-05-10 07:00,10,439,440.25,438.25,439.75,853
20170701|2017-05-10 07:30,10,440,440.75,439,440.5,386
20170701|2017-05-10 08:00,10,440.5,441,439.75,440.75,655
20170701|2017-05-10 08:30,10,441,441.75,440.5,441.25,1081
20170701|2017-05-10 09:00,10,441.25,442.25,441,441.5,847
20170701|2017-05-10 09:30,10,441.75,447,441.75,445.5,3350
20170701|2017-05-10 10:00,10,445.75,446,444.25,445,2056
20170701|2017-05-10 10:30,10,445,448.25,445,447,2658
20170701|2017-05-10 11:00,10,447,447.25,446,446,854
20170701|2017-05-10 11:30,10,446.25,447.25,446.25,447.25,702
20170701|2017-05-10 12:00,10,447.5,448.75,447.25,447.5,448
20170701|2017-05-10 12:30,10,447.5,449,447,449,330
20170701|2017-05-10 13:00,10,448.75,448.75,445.5,445.5,656
20170701|2017-05-10 13:30,10,445.5,446,445.25,445.25,209
20170701|2017-05-10 14:00,10,445.25,446,445,446,39
20170701|2017-05-10 14:30,10,446.25,446.5,446,446.25,25
20170701|2017-05-10 15:00,10,446.25,446.25,445.75,446,52
20170701|2017-05-10 15:30,10,446.25,446.5,446,446,39
20170701|2017-05-10 16:00,10,446.75,446.75,446.75,446.75,1
20170701|2017-05-10 19:00,11,447,447.25,446.75,447,14
20170701|2017-05-10 19:30,11,447,447,447,447,2
20170701|2017-05-10 20:00,11,447.25,447.25,447,447,5
20170701|2017-05-10 20:30,11,446.75,446.75,446.5,446.5,12
20170701|2017-05-10 21:00,11,446.75,447.75,446.75,447.75,46
20170701|2017-05-10 21:30,11,447.75,448,447.75,448,149
20170701|2017-05-10 22:00,11,448,448,448,448,58
20170701|2017-05-10 22:30,11,448,448,448,448,60
20170701|2017-05-10 23:00,11,448,448,448,448,2
20170701|2017-05-10 23:30,11,448,448.25,448,448.25,21
20170701|2017-05-11 00:00,11,448,448,447.5,447.5,10
20170701|2017-05-11 00:30,11,447.5,448,447.5,448,24
20170701|2017-05-11 01:00,11,448,449.25,447.5,448.75,256
20170701|2017-05-11 01:30,11,449.25,450.25,449.25,450,111
20170701|2017-05-11 02:00,11,450,450,448.75,449.75,266
20170701|2017-05-11 02:30,11,449.75,451.25,449.25,451.25,395
20170701|2017-05-11 03:00,11,450.75,452,450.5,451.25,571
20170701|2017-05-11 03:30,11,451.25,451.5,450,450,792
20170701|2017-05-11 04:00,11,450.25,451,450.25,451,127
20170701|2017-05-11 04:30,11,451,452.5,451,452.5,151
20170701|2017-05-11 05:00,11,452.25,452.25,451,451.5,320
20170701|2017-05-11 05:30,11,451.5,452,451.25,451.25,259
20170701|2017-05-11 06:00,11,451.25,451.5,450.25,450.5,470
20170701|2017-05-11 06:30,11,450.25,450.5,449.75,450,178
20170701|2017-05-11 07:00,11,450,451,449.75,449.75,382
20170701|2017-05-11 07:30,11,449.75,450.25,448.25,450,935
20170701|2017-05-11 08:00,11,450,450.25,448.75,450,716
20170701|2017-05-11 08:30,11,450,450,448,448.5,669
20170701|2017-05-11 09:00,11,448.5,449.75,447,449.25,1282
20170701|2017-05-11 09:30,11,449.25,451.25,449,451,983
20170701|2017-05-11 10:00,11,451.25,452,449.75,450,1490
20170701|2017-05-11 10:30,11,450.25,451.75,450.25,450.75,733
20170701|2017-05-11 11:00,11,450.75,450.75,449.25,449.25,590
20170701|2017-05-11 11:30,11,449.25,449.75,448.75,449.75,785
20170701|2017-05-11 12:00,11,449.5,450.75,449.5,450.75,255
20170701|2017-05-11 12:30,11,450.25,450.25,449.75,450.25,136
20170701|2017-05-11 13:00,11,450.25,450.75,449,449.5,393
20170701|2017-05-11 13:30,11,449.25,449.75,449.25,449.5,346
20170701|2017-05-11 14:00,11,449.75,450.25,449.75,450.25,631
20170701|2017-05-11 14:30,11,450.25,450.25,449.75,449.75,98
20170701|2017-05-11 15:00,11,450.25,450.5,450,450.25,22
20170701|2017-05-11 15:30,11,450.25,450.75,450,450.25,326
20170701|2017-05-11 16:00,11,449.75,449.75,449.75,449.75,1
20170701|2017-05-11 19:00,12,450.25,450.5,450.25,450.25,6
20170701|2017-05-11 19:30,12,450.75,451,450.75,450.75,11
20170701|2017-05-11 20:00,12,450.75,450.75,450.75,450.75,1
20170701|2017-05-11 20:30,12,450.5,450.5,450.25,450.25,53
20170701|2017-05-11 21:00,12,450,450,450,450,1
20170701|2017-05-11 21:30,12,450.5,450.5,450.5,450.5,11
20170701|2017-05-11 22:00,12,450.75,451.25,450.75,451,8
20170701|2017-05-11 22:30,12,450.75,451,450.5,451,36
20170701|2017-05-11 23:00,12,451,451.25,450.75,450.75,62
20170701|2017-05-11 23:30,12,450.5,450.5,450.5,450.5,1
20170701|2017-05-12 00:00,12,450.75,451,450.75,451,5
20170701|2017-05-12 00:30,12,450.75,450.75,450.75,450.75,7
20170701|2017-05-12 01:00,12,450.5,452.5,450.5,451.25,198
20170701|2017-05-12 01:30,12,451.25,451.75,451.25,451.25,87
20170701|2017-05-12 02:00,12,451.5,451.5,450.25,451.25,359
20170701|2017-05-12 02:30,12,451.5,452.25,451.25,451.25,482
20170701|2017-05-12 03:00,12,451.25,451.75,450.25,451.25,1178
20170701|2017-05-12 03:30,12,451,451.25,449,450.5,939
20170701|2017-05-12 04:00,12,450.5,450.75,450,450.75,355
20170701|2017-05-12 04:30,12,450.5,450.75,450.25,450.5,280
20170701|2017-05-12 05:00,12,450.5,450.5,449.75,450.5,215
20170701|2017-05-12 05:30,12,450.25,450.75,450,450,148
20170701|2017-05-12 06:00,12,450.5,450.75,449.75,450,165
20170701|2017-05-12 06:30,12,450.25,451.25,450.25,451,450
20170701|2017-05-12 07:00,12,451,451.5,450.5,451.5,273
20170701|2017-05-12 07:30,12,451.5,453.5,451.5,453.25,797
20170701|2017-05-12 08:00,12,453.25,453.25,451.5,452,730
20170701|2017-05-12 08:30,12,452,452.75,450.25,451.25,577
20170701|2017-05-12 09:00,12,451,452,448.5,448.75,630
20170701|2017-05-12 09:30,12,448.5,449.75,447.5,448.75,606
20170701|2017-05-12 10:00,12,448.75,449.75,448.5,449.5,701
20170701|2017-05-12 10:30,12,449.5,450.5,449.5,450.25,950
20170701|2017-05-12 11:00,12,450,450.25,449,449.25,919
20170701|2017-05-12 11:30,12,449,449.25,448.25,448.25,336
20170701|2017-05-12 12:00,12,448.75,449.5,448.75,449.5,55
20170701|2017-05-12 12:30,12,449.25,449.75,449,449,222
20170701|2017-05-12 13:00,12,449,450.5,449,450.25,620
20170701|2017-05-12 13:30,12,450.25,450.5,450,450,255
20170701|2017-05-12 14:00,12,450.25,450.5,450,450.5,65
20170701|2017-05-12 14:30,12,450.25,450.5,450,450,48
20170701|2017-05-12 15:00,12,450.25,450.25,450.25,450.25,12
20170701|2017-05-12 15:30,12,450.25,450.25,449.25,449.5,182
20170701|2017-05-12 16:00,12,449.5,449.5,449.5,449.5,1
20170701|2017-05-14 17:00,15,449.25,450,449.25,450,8
20170701|2017-05-14 18:00,15,449.75,449.75,449.75,449.75,1
20170701|2017-05-14 18:30,15,449.5,449.5,449.5,449.5,1
20170701|2017-05-14 19:00,15,449.75,450,449.75,450,11
20170701|2017-05-14 20:00,15,450.25,450.25,450.25,450.25,7
20170701|2017-05-14 20:30,15,450.5,450.5,450.5,450.5,9
20170701|2017-05-14 21:00,15,450.5,451,450.5,451,33
20170701|2017-05-14 21:30,15,451,456.5,451,455.75,440
20170701|2017-05-14 22:00,15,456,457,455.75,456.5,221
20170701|2017-05-14 22:30,15,456.75,456.75,455.75,456,45
20170701|2017-05-14 23:00,15,456,456.75,456,456.75,36
20170701|2017-05-14 23:30,15,456.75,456.75,456.5,456.5,12
20170701|2017-05-15 00:00,15,456.75,456.75,456.25,456.25,30
20170701|2017-05-15 00:30,15,456.25,456.5,456.25,456.5,46
20170701|2017-05-15 01:00,15,456.5,456.5,456,456.25,136
20170701|2017-05-15 01:30,15,456.25,458.25,455.75,457.75,289
20170701|2017-05-15 02:00,15,457.75,459,457.25,459,599
20170701|2017-05-15 02:30,15,459.25,460.25,459,459,1286
20170701|2017-05-15 03:00,15,458.75,461.75,458.75,461,1513
20170701|2017-05-15 03:30,15,460.75,461,459.75,460.25,562
20170701|2017-05-15 04:00,15,460.5,460.75,460,460,399
20170701|2017-05-15 04:30,15,460,463.25,459.75,462.75,804
20170701|2017-05-15 05:00,15,463,463,460.25,460.75,1094
20170701|2017-05-15 05:30,15,461,462,460.5,461.75,315
20170701|2017-05-15 06:00,15,461.5,462.25,461,462,306
20170701|2017-05-15 06:30,15,462.25,463,461.5,463,698
20170701|2017-05-15 07:00,15,463,464.25,462.75,463,740
20170701|2017-05-15 07:30,15,463.25,464,462.75,463.75,447
20170701|2017-05-15 08:00,15,464,464.25,462.25,462.25,1133
20170701|2017-05-15 08:30,15,462.25,462.25,460.25,461.5,1850
20170701|2017-05-15 09:00,15,461.5,461.75,458.25,458.25,1244
20170701|2017-05-15 09:30,15,458.25,459.5,457.75,458.75,1240
20170701|2017-05-15 10:00,15,458.75,460.25,458.75,459,1048
20170701|2017-05-15 10:30,15,459,459.5,457.75,458.75,693
20170701|2017-05-15 11:00,15,459,459.5,458.75,459.25,561
20170701|2017-05-15 11:30,15,459.25,459.5,458.5,458.5,221
20170701|2017-05-15 12:00,15,458.5,459.25,458.25,458.75,146
20170701|2017-05-15 12:30,15,458.75,458.75,458.25,458.25,271
20170701|2017-05-15 13:00,15,458.5,458.5,455.5,456,894
20170701|2017-05-15 13:30,15,456,456.25,454.75,454.75,288
20170701|2017-05-15 14:00,15,455,455.75,455,455.75,39
20170701|2017-05-15 14:30,15,456,456.5,455.5,456.5,112
20170701|2017-05-15 15:00,15,456.75,456.75,455.25,455.25,35
20170701|2017-05-15 15:30,15,455.25,455.5,455.25,455.5,10
20170701|2017-05-15 19:00,16,456.75,457.5,456.25,457,19
20170701|2017-05-15 19:30,16,456.75,457,456.75,457,3
20170701|2017-05-15 20:00,16,457,457.5,457,457.5,16
20170701|2017-05-15 20:30,16,457.5,457.75,457.25,457.5,27
20170701|2017-05-15 21:00,16,457.5,458,457.5,457.75,61
20170701|2017-05-15 21:30,16,457.5,457.5,457,457.5,47
20170701|2017-05-15 22:00,16,457.75,458,457.75,457.75,11
20170701|2017-05-15 22:30,16,457.5,458,457.5,457.75,69
20170701|2017-05-15 23:00,16,457.5,457.5,457,457,30
20170701|2017-05-15 23:30,16,456.75,457.25,456.75,457.25,44
20170701|2017-05-16 00:00,16,457.25,457.25,457.25,457.25,3
20170701|2017-05-16 00:30,16,457.25,457.75,457.25,457.75,22
20170701|2017-05-16 01:00,16,457.5,458.5,457.5,458.5,168
20170701|2017-05-16 01:30,16,458.5,458.75,458,458.5,100
20170701|2017-05-16 02:00,16,458.5,458.5,456.5,458,329
20170701|2017-05-16 02:30,16,458.25,459.75,458.25,459.75,1022
20170701|2017-05-16 03:00,16,459.75,460.5,459,459.5,950
20170701|2017-05-16 03:30,16,459.5,460.75,459.25,460,764
20170701|2017-05-16 04:00,16,460,460,458.75,459,650
20170701|2017-05-16 04:30,16,458.75,459.5,457.75,458.25,370
20170701|2017-05-16 05:00,16,458.25,459.25,458,459,616
20170701|2017-05-16 05:30,16,458.75,459.5,458.5,458.5,387
20170701|2017-05-16 06:00,16,458.5,459.25,458.5,459.25,152
20170701|2017-05-16 06:30,16,459.5,459.75,459.25,459.5,314
20170701|2017-05-16 07:00,16,459.5,460.25,459.5,459.75,368
20170701|2017-05-16 07:30,16,459.75,460.75,458.75,459.75,442
20170701|2017-05-16 08:00,16,459.75,460.75,459.75,459.75,824
20170701|2017-05-16 08:30,16,459.75,461,459.25,459.75,841
20170701|2017-05-16 09:00,16,460,460,457.75,458.5,990
20170701|2017-05-16 09:30,16,458.5,458.75,456.75,457.5,1158
20170701|2017-05-16 10:00,16,457.5,459,456,458.75,1129
20170701|2017-05-16 10:30,16,459,459,457.75,458,764
20170701|2017-05-16 11:00,16,458,459,458,458.5,506
20170701|2017-05-16 11:30,16,458.25,458.25,457.25,457.5,207
20170701|2017-05-16 12:00,16,457.5,457.5,457,457.5,371
20170701|2017-05-16 12:30,16,457.25,457.75,457.25,457.5,93
20170701|2017-05-16 13:00,16,457.25,457.75,456,456.75,413
20170701|2017-05-16 13:30,16,456.75,457.5,456.5,456.75,203
20170701|2017-05-16 14:00,16,457,457,456.75,456.75,12
20170701|2017-05-16 14:30,16,456.75,456.75,456,456,89
20170701|2017-05-16 15:00,16,456.25,456.5,455.75,456,64
20170701|2017-05-16 15:30,16,456,456,453.25,453.25,607
20170701|2017-05-16 16:00,16,454,454,454,454,1
20170701|2017-05-16 19:00,17,453,453,452.25,452.5,91
20170701|2017-05-16 19:30,17,452.5,453,452,452.75,20
20170701|2017-05-16 20:00,17,452.5,453.75,452.5,453.25,21
20170701|2017-05-16 20:30,17,452.75,453,452.75,453,6
20170701|2017-05-16 21:00,17,452.75,453.5,452.75,453.5,43
20170701|2017-05-16 21:30,17,453.5,453.5,453.25,453.5,79
20170701|2017-05-16 22:00,17,453.5,454,453.5,454,298
20170701|2017-05-16 22:30,17,453.75,454,453.75,453.75,100
20170701|2017-05-16 23:00,17,453.5,454.25,453.5,454.25,38
20170701|2017-05-16 23:30,17,453.75,454,453.75,454,3
20170701|2017-05-17 00:00,17,454,454,454,454,5
20170701|2017-05-17 00:30,17,454,454.25,454,454.25,21
20170701|2017-05-17 01:00,17,454,455.5,454,455.5,141
20170701|2017-05-17 01:30,17,455.25,455.75,455,455.5,59
20170701|2017-05-17 02:00,17,455.5,455.75,454,454.5,519
20170701|2017-05-17 02:30,17,454.5,454.75,453.5,453.75,333
20170701|2017-05-17 03:00,17,453.75,455.75,453.75,455.75,1410
20170701|2017-05-17 03:30,17,455.5,456.25,455.25,455.75,905
20170701|2017-05-17 04:00,17,455.75,457.25,455.75,456.5,680
20170701|2017-05-17 04:30,17,456.5,456.75,456.25,456.75,250
20170701|2017-05-17 05:00,17,456.75,458.5,456.75,458.25,353
20170701|2017-05-17 05:30,17,458.5,460.25,458.5,459,497
20170701|2017-05-17 06:00,17,459,459.25,458.5,458.75,147
20170701|2017-05-17 06:30,17,458.75,460,458.75,459.75,544
20170701|2017-05-17 07:00,17,459.75,461,459.5,460,761
20170701|2017-05-17 07:30,17,459.75,460.25,458.75,460.25,810
20170701|2017-05-17 08:00,17,460.25,462.25,460,461.5,1415
20170701|2017-05-17 08:30,17,461.5,462,459.75,460.25,645
20170701|2017-05-17 09:00,17,460.5,461,458,458,1592
20170701|2017-05-17 09:30,17,458,464.75,457.75,462.5,4178
20170701|2017-05-17 10:00,17,462.25,464.25,462.25,464.25,1288
20170701|2017-05-17 10:30,17,464.25,464.75,463.25,463.75,1730
20170701|2017-05-17 11:00,17,463.75,463.75,462,462,911
20170701|2017-05-17 11:30,17,462,463.25,462,463,428
20170701|2017-05-17 12:00,17,463.25,463.25,461.5,461.5,763
20170701|2017-05-17 12:30,17,461.5,463,460.75,463,457
20170701|2017-05-17 13:00,17,463,463.5,461.5,461.5,775
20170701|2017-05-17 13:30,17,461.5,461.5,460.5,460.5,595
20170701|2017-05-17 14:00,17,460.25,461,460.25,461,99
20170701|2017-05-17 14:30,17,461.25,461.25,460.75,461,70
20170701|2017-05-17 15:00,17,460.75,461.5,460.5,461.5,25
20170701|2017-05-17 15:30,17,461.5,461.5,461,461.25,120
20170701|2017-05-17 16:00,17,461,461,460,460,7
20170701|2017-05-17 19:00,18,462,462,461,461,81
20170701|2017-05-17 19:30,18,461,461.5,460.5,460.75,24
20170701|2017-05-17 20:00,18,460.25,460.5,459.5,460,54
20170701|2017-05-17 20:30,18,460.25,460.25,459.75,460,34
20170701|2017-05-17 21:00,18,460.25,461,460.25,461,32
20170701|2017-05-17 21:30,18,461.25,461.25,460.25,460.25,16
20170701|2017-05-17 22:00,18,460.5,460.75,460.5,460.75,5
20170701|2017-05-17 22:30,18,460.5,460.5,460.25,460.25,10
20170701|2017-05-17 23:00,18,460.25,460.25,460,460,22
20170701|2017-05-17 23:30,18,459.75,460.25,459.75,460.25,49
20170701|2017-05-18 00:00,18,460,460,459,459.25,24
20170701|2017-05-18 00:30,18,459.5,460.5,459.5,460.5,6
20170701|2017-05-18 01:00,18,460.25,461.25,460.25,460.25,133
20170701|2017-05-18 01:30,18,460.25,460.75,460,460,81
20170701|2017-05-18 02:00,18,460,461,459.5,460.25,368
20170701|2017-05-18 02:30,18,460.25,460.75,459.75,460.5,600
20170701|2017-05-18 03:00,18,460.25,461.25,460,460.5,1065
20170701|2017-05-18 03:30,18,460.5,461,459.5,460.25,835
20170701|2017-05-18 04:00,18,460,460.5,459.5,460,557
20170701|2017-05-18 04:30,18,459.75,459.75,454.25,455,2846
20170701|2017-05-18 05:00,18,454.75,456,453,454,1566
20170701|2017-05-18 05:30,18,453.75,455,453.5,454.25,589
20170701|2017-05-18 06:00,18,454.25,456,454.25,456,528
20170701|2017-05-18 06:30,18,456,458,456,457.75,459
20170701|2017-05-18 07:00,18,457.5,457.75,456.5,457,435
20170701|2017-05-18 07:30,18,457,458.75,456.5,458.75,922
20170701|2017-05-18 08:00,18,458.5,459.5,458,459.5,1273
20170701|2017-05-18 08:30,18,459.5,460.5,458.75,460,1243
20170701|2017-05-18 09:00,18,460,463.25,460,463,1240
20170701|2017-05-18 09:30,18,463,464.75,463,463.25,1804
20170701|2017-05-18 10:00,18,463.5,465.5,463,464.25,1669
20170701|2017-05-18 10:30,18,464.5,465,463.75,464.75,672
20170701|2017-05-18 11:00,18,465,466.25,464.5,465,676
20170701|2017-05-18 11:30,18,465,465.5,464.75,465.5,815
20170701|2017-05-18 12:00,18,465.5,465.75,464.75,465,258
20170701|2017-05-18 12:30,18,465,465,464,464.5,252
20170701|2017-05-18 13:00,18,464.25,466.25,464,464.25,1015
20170701|2017-05-18 13:30,18,464.25,464.5,464,464.5,462
20170701|2017-05-18 14:00,18,464.25,464.25,464,464.25,63
20170701|2017-05-18 14:30,18,464.25,464.5,464.25,464.5,52
20170701|2017-05-18 15:00,18,464.5,464.75,464.25,464.5,145
20170701|2017-05-18 15:30,18,464.5,465,464.5,465,56
20170701|2017-05-18 16:30,18,464.5,464.5,464.25,464.25,3
20170701|2017-05-18 19:00,19,465,465.75,464.75,465.25,28
20170701|2017-05-18 20:00,19,465.25,465.75,465.25,465.75,45
20170701|2017-05-18 20:30,19,466,467.75,465.75,467,248
20170701|2017-05-18 21:00,19,467.5,468.5,467,468,120
20170701|2017-05-18 21:30,19,467.75,468,467.5,468,21
20170701|2017-05-18 22:00,19,468,468.25,467.25,467.5,37
20170701|2017-05-18 22:30,19,467.5,467.75,467.5,467.75,10
20170701|2017-05-18 23:00,19,467.5,467.5,467,467.5,18
20170701|2017-05-18 23:30,19,467.75,467.75,467.75,467.75,1
20170701|2017-05-19 00:00,19,468,468.25,468,468,21
20170701|2017-05-19 00:30,19,468.25,468.25,468,468,40
20170701|2017-05-19 01:00,19,468,468,466.75,466.75,79
20170701|2017-05-19 01:30,19,467,468,466.75,467.5,138
20170701|2017-05-19 02:00,19,467.5,468.25,466.25,468.25,784
20170701|2017-05-19 02:30,19,468.25,468.75,468,468.25,525
20170701|2017-05-19 03:00,19,468.25,470.75,468.25,470.5,1547
20170701|2017-05-19 03:30,19,470.75,470.75,469.75,470,644
20170701|2017-05-19 04:00,19,469.75,471,469.75,470.5,350
20170701|2017-05-19 04:30,19,470.5,470.75,469.25,469.25,583
20170701|2017-05-19 05:00,19,469.25,469.5,467.75,469,715
20170701|2017-05-19 05:30,19,469,469.75,469,469.5,424
20170701|2017-05-19 06:00,19,469.5,470.25,469.25,469.75,469
20170701|2017-05-19 06:30,19,469.75,470.75,469.75,470.25,543
20170701|2017-05-19 07:00,19,470.25,470.75,469.75,470.5,692
20170701|2017-05-19 07:30,19,470.5,471.5,470.5,471,744
20170701|2017-05-19 08:00,19,471,471.75,470.5,471.5,1410
20170701|2017-05-19 08:30,19,471.5,473.25,471.25,473,1075
20170701|2017-05-19 09:00,19,473.25,474.25,472.5,474,1394
20170701|2017-05-19 09:30,19,474,474.25,472.25,473.5,1214
20170701|2017-05-19 10:00,19,473.75,474.5,473,473.25,1286
20170701|2017-05-19 10:30,19,473.25,473.5,472.75,473.25,1143
20170701|2017-05-19 11:00,19,473.25,474.25,473,473,943
20170701|2017-05-19 11:30,19,473.25,473.5,472.75,472.75,900
20170701|2017-05-19 12:00,19,472.75,473,471.25,472,941
20170701|2017-05-19 12:30,19,471.75,472,471,472,557
20170701|2017-05-19 13:00,19,471.75,473.5,471.5,473.5,951
20170701|2017-05-19 13:30,19,473.25,473.5,472.75,473.25,368
20170701|2017-05-19 14:00,19,473.5,473.75,473.25,473.25,270
20170701|2017-05-19 14:30,19,473.25,473.5,473.25,473.5,65
20170701|2017-05-19 15:00,19,473.25,473.5,473.25,473.5,20
20170701|2017-05-19 15:30,19,473.75,474.5,473.75,474.5,157
20170701|2017-05-19 16:30,19,474.5,474.5,474.5,474.5,8
20170701|2017-05-21 17:00,22,474.5,476,474.5,475.25,107
20170701|2017-05-21 17:30,22,475.75,475.75,475.75,475.75,2
20170701|2017-05-21 18:00,22,476,476.25,476,476.25,3
20170701|2017-05-21 18:30,22,475.5,476,475.5,476,2
20170701|2017-05-21 19:00,22,475.5,475.5,474.75,474.75,4
20170701|2017-05-21 19:30,22,474.75,475.25,474.75,475,21
20170701|2017-05-21 20:30,22,475,475.75,475,475.75,23
20170701|2017-05-21 21:00,22,476,477.25,476,477.25,81
20170701|2017-05-21 21:30,22,477.25,477.5,476.75,477,70
20170701|2017-05-21 22:00,22,477,477,476.75,476.75,17
20170701|2017-05-21 22:30,22,476.75,477,476.75,476.75,18
20170701|2017-05-21 23:00,22,476.75,477,476.75,477,4
20170701|2017-05-21 23:30,22,476.5,476.5,476.5,476.5,11
20170701|2017-05-22 00:00,22,476,476.25,475.5,476,55
20170701|2017-05-22 00:30,22,475.75,476,475.75,476,27
20170701|2017-05-22 01:00,22,476,476,475,475,171
20170701|2017-05-22 01:30,22,475,476,475,475.5,148
20170701|2017-05-22 02:00,22,475.25,476.5,474.75,476.5,689
20170701|2017-05-22 02:30,22,476.5,476.75,475.25,476.25,368
20170701|2017-05-22 03:00,22,476.5,477.5,476.5,477,1099
20170701|2017-05-22 03:30,22,477,477.75,477,477,961
20170701|2017-05-22 04:00,22,477,477.25,476,477,750
20170701|2017-05-22 04:30,22,476.75,477.25,476.25,477.25,530
20170701|2017-05-22 05:00,22,477.25,477.75,476.75,477.75,693
20170701|2017-05-22 05:30,22,477.75,478.5,477.75,478.25,711
20170701|2017-05-22 06:00,22,478.5,478.75,477.5,478,535
20170701|2017-05-22 06:30,22,478.25,479.25,478,479,1300
20170701|2017-05-22 07:00,22,479.25,480.5,478.75,479.25,1928
20170701|2017-05-22 07:30,22,479.5,480.75,476.75,477,1504
20170701|2017-05-22 08:00,22,477,479.25,476.25,478.75,2362
20170701|2017-05-22 08:30,22,478.75,479,477.25,478.25,1238
20170701|2017-05-22 09:00,22,478.5,479.75,478.25,479,1727
20170701|2017-05-22 09:30,22,479,480.25,478.75,479.75,1258
20170701|2017-05-22 10:00,22,480,480,477.75,478.25,1996
20170701|2017-05-22 10:30,22,478.5,478.5,477,477.75,1780
20170701|2017-05-22 11:00,22,477.75,478.5,476.25,477.75,1314
20170701|2017-05-22 11:30,22,478,478.25,477.75,477.75,572
20170701|2017-05-22 12:00,22,477.5,478,477.5,478,654
20170701|2017-05-22 12:30,22,478,478.25,477.5,477.75,601
20170701|2017-05-22 13:00,22,477.75,478.25,477,477.75,1190
20170701|2017-05-22 13:30,22,477.75,478,476.75,476.75,201
20170701|2017-05-22 14:00,22,477,477.5,476.75,477.5,199
20170701|2017-05-22 14:30,22,477.5,477.5,477,477.25,252
20170701|2017-05-22 15:00,22,477.5,477.75,477.25,477.5,42
20170701|2017-05-22 15:30,22,477.5,477.5,477,477.5,107
20170701|2017-05-22 16:00,22,477.25,477.25,477.25,477.25,2
20170701|2017-05-22 19:00,23,478.5,478.75,478.25,478.5,25
20170701|2017-05-22 19:30,23,478.25,478.5,478.25,478.25,34
20170701|2017-05-22 20:00,23,478.25,478.25,477.75,477.75,22
20170701|2017-05-22 20:30,23,477.5,477.5,477.25,477.25,7
20170701|2017-05-22 21:00,23,477.5,477.5,475.5,476.5,152
20170701|2017-05-22 21:30,23,476.75,477.5,476.5,477.25,59
20170701|2017-05-22 22:00,23,477.25,477.25,476.75,476.75,15
20170701|2017-05-22 22:30,23,476.5,476.75,476.5,476.5,12
20170701|2017-05-22 23:00,23,476.5,476.5,476.25,476.25,12
20170701|2017-05-22 23:30,23,476.5,476.5,476.25,476.5,20
20170701|2017-05-23 00:00,23,476.5,476.5,476,476,26
20170701|2017-05-23 00:30,23,476,476.25,476,476.25,16
20170701|2017-05-23 01:00,23,476.25,476.5,475.75,476.25,394
20170701|2017-05-23 01:30,23,476,476,474.75,475.25,556
20170701|2017-05-23 02:00,23,475.25,475.75,474.5,475.5,1230
20170701|2017-05-23 02:30,23,475.5,476,474.5,475.75,568
20170701|2017-05-23 03:00,23,475.75,476.25,474.5,474.5,1797
20170701|2017-05-23 03:30,23,474.75,475,472.25,472.5,2161
20170701|2017-05-23 04:00,23,472.75,474,472.75,473.5,1253
20170701|2017-05-23 04:30,23,473.25,473.5,472.75,472.75,715
20170701|2017-05-23 05:00,23,472.5,473.5,472.25,473.25,672
20170701|2017-05-23 05:30,23,473.5,474.25,473.25,473.5,762
20170701|2017-05-23 06:00,23,473.75,474.75,473.75,474.5,994
20170701|2017-05-23 06:30,23,474.75,476,474.5,475.5,834
20170701|2017-05-23 07:00,23,476,477,475.75,476.75,1158
20170701|2017-05-23 07:30,23,476.75,477.75,476.25,476.75,1341
20170701|2017-05-23 08:00,23,476.75,479,476.75,478.5,2221
20170701|2017-05-23 08:30,23,478.75,479.5,477,477.5,2587
20170701|2017-05-23 09:00,23,477.5,478.75,476.75,478.5,1847
20170701|2017-05-23 09:30,23,478.5,479.25,477.75,478.75,1966
20170701|2017-05-23 10:00,23,478.75,480.75,478.75,478.75,2961
20170701|2017-05-23 10:30,23,478.75,478.75,476.75,477,1478
20170701|2017-05-23 11:00,23,477.25,477.75,476,476.75,1044
20170701|2017-05-23 11:30,23,477,477.75,476.75,477.75,945
20170701|2017-05-23 12:00,23,477.5,478.25,477.25,477.5,687
20170701|2017-05-23 12:30,23,477.5,478.25,477.25,478.25,1039
20170701|2017-05-23 13:00,23,478.5,479.25,477.75,479,793
20170701|2017-05-23 13:30,23,478.75,479.75,478.75,479.25,435
20170701|2017-05-23 14:00,23,479.25,479.25,479,479.25,68
20170701|2017-05-23 14:30,23,479,479.75,478.75,479.5,115
20170701|2017-05-23 15:00,23,479.75,480.75,479.5,480.25,272
20170701|2017-05-23 15:30,23,480.25,481.25,478.75,480,311
20170701|2017-05-23 16:00,23,479.75,480.25,479.75,480.25,9
20170701|2017-05-23 19:00,24,479.5,479.75,479.25,479.5,38
20170701|2017-05-23 19:30,24,479.5,480,479.5,480,55
20170701|2017-05-23 20:00,24,479.75,479.75,479.75,479.75,5
20170701|2017-05-23 20:30,24,480,480.25,480,480.25,36
20170701|2017-05-23 21:00,24,480.25,480.75,480.25,480.75,20
20170701|2017-05-23 21:30,24,480.5,480.5,480,480.5,19
20170701|2017-05-23 22:00,24,480.5,480.5,480,480,21
20170701|2017-05-23 22:30,24,479.75,479.75,479.75,479.75,12
20170701|2017-05-23 23:00,24,479.75,480,479.75,480,35
20170701|2017-05-23 23:30,24,479.75,479.75,479,479.75,43
20170701|2017-05-24 00:00,24,480,480.75,480,480.5,83
20170701|2017-05-24 00:30,24,480.5,480.75,480.25,480.75,32
20170701|2017-05-24 01:00,24,480.5,481,480.25,480.25,329
20170701|2017-05-24 01:30,24,480.25,481,479.75,480.25,394
20170701|2017-05-24 02:00,24,480.25,481.25,479.75,481,1224
20170701|2017-05-24 02:30,24,481,482,480.5,481.5,1175
20170701|2017-05-24 03:00,24,481.5,483,481,482.25,2428
20170701|2017-05-24 03:30,24,482,482.5,481.75,482.5,1473
20170701|2017-05-24 04:00,24,482.5,482.5,481.25,481.75,1058
20170701|2017-05-24 04:30,24,482,482,480.5,481,1100
20170701|2017-05-24 05:00,24,480.75,481.25,480.5,481.25,719
20170701|2017-05-24 05:30,24,481.25,481.25,479.25,479.25,1469
20170701|2017-05-24 06:00,24,479.25,480.5,479.25,480,937
20170701|2017-05-24 06:30,24,480.25,480.5,479.25,480.5,782
20170701|2017-05-24 07:00,24,480.5,480.5,478.5,479.25,1911
20170701|2017-05-24 07:30,24,479.25,480.25,478.75,480.25,1226
20170701|2017-05-24 08:00,24,480.5,481,479.75,480.25,1420
20170701|2017-05-24 08:30,24,480.25,481.5,480.25,480.75,1481
20170701|2017-05-24 09:00,24,481,482.25,480.75,481.5,1999
20170701|2017-05-24 09:30,24,481.75,483.5,479.75,480,4577
20170701|2017-05-24 10:00,24,480,480.25,478,480.25,3690
20170701|2017-05-24 10:30,24,480,480,476.25,477.5,3566
20170701|2017-05-24 11:00,24,477.25,478.75,477,478.5,1176
20170701|2017-05-24 11:30,24,478.25,478.75,477.75,477.75,617
20170701|2017-05-24 12:00,24,477.5,478.25,477.5,478.25,512
20170701|2017-05-24 12:30,24,478,478.75,477.75,478.5,454
20170701|2017-05-24 13:00,24,478.5,479.25,478,479,941
20170701|2017-05-24 13:30,24,479,479,478.5,478.5,186
20170701|2017-05-24 14:00,24,478.5,478.75,478.5,478.75,62
20170701|2017-05-24 14:30,24,478.75,479.25,478.25,479,358
20170701|2017-05-24 15:00,24,479,479.25,478.75,478.75,101
20170701|2017-05-24 15:30,24,478.5,478.75,478.25,478.25,45
20170701|2017-05-24 16:00,24,478.5,478.75,478.5,478.75,4
20170701|2017-05-24 19:00,25,480.25,481.25,480,481.25,78
20170701|2017-05-24 19:30,25,481.25,482,481.25,481.75,55
20170701|2017-05-24 20:00,25,482,482.5,481.75,482.5,33
20170701|2017-05-24 20:30,25,482.75,483.5,482.5,483,128
20170701|2017-05-24 21:00,25,483,483,482.5,483,35
20170701|2017-05-24 21:30,25,483,483,482.25,482.75,36
20170701|2017-05-24 22:00,25,482.75,483,482.75,482.75,11
20170701|2017-05-24 22:30,25,482.75,482.75,482,482,80
20170701|2017-05-24 23:00,25,482,482,482,482,10
20170701|2017-05-24 23:30,25,482,482.25,482,482,5
20170701|2017-05-25 00:00,25,482.25,482.25,482.25,482.25,5
20170701|2017-05-25 00:30,25,482.25,482.75,482.25,482.5,98
20170701|2017-05-25 01:00,25,482.25,483,482.25,482.25,140
20170701|2017-05-25 01:30,25,482.25,482.25,481.75,482,162
20170701|2017-05-25 02:00,25,482.25,483.25,482.25,482.25,884
20170701|2017-05-25 02:30,25,482.25,483.5,482.25,483,1211
20170701|2017-05-25 03:00,25,483.25,485.25,481,482,5199
20170701|2017-05-25 03:30,25,481.75,481.75,472.25,478.75,9204
20170701|2017-05-25 04:00,25,478.75,481,477,478.5,2066
20170701|2017-05-25 04:30,25,478.75,479.25,477.25,477.75,1201
20170701|2017-05-25 05:00,25,477.75,478.5,473,475.5,3113
20170701|2017-05-25 05:30,25,475.25,475.5,470.75,474,3017
20170701|2017-05-25 06:00,25,474.25,476.5,474,475.75,1034
20170701|2017-05-25 06:30,25,475.75,476.25,474.75,475.25,978
20170701|2017-05-25 07:00,25,475,476.5,474.75,475.75,776
20170701|2017-05-25 07:30,25,475.5,477,475.25,475.5,1248
20170701|2017-05-25 08:00,25,475.25,478.25,475.25,477.5,2405
20170701|2017-05-25 08:30,25,477.75,479.5,477.25,479.25,2135
20170701|2017-05-25 09:00,25,479.25,479.25,477.25,479.25,1903
20170701|2017-05-25 09:30,25,479,479.25,475.75,475.75,1887
20170701|2017-05-25 10:00,25,475.5,477.75,472,474,3916
20170701|2017-05-25 10:30,25,473.75,474,464.75,466,10225
20170701|2017-05-25 11:00,25,466,467.5,460,464,6742
20170701|2017-05-25 11:30,25,464,465.75,462.5,463,2486
20170701|2017-05-25 12:00,25,463.25,464.75,463,463.25,1091
20170701|2017-05-25 12:30,25,463.25,463.25,460.75,462.5,1321
20170701|2017-05-25 13:00,25,462.75,463.75,460,460.25,2010
20170701|2017-05-25 13:30,25,460,460.5,459.25,459.75,1684
20170701|2017-05-25 14:00,25,460,460,458,459.5,1229
20170701|2017-05-25 14:30,25,459.25,459.75,459,459.5,333
20170701|2017-05-25 15:00,25,459.25,460.25,459,460,115
20170701|2017-05-25 15:30,25,459.75,459.75,458.75,459.5,71
20170701|2017-05-25 19:00,26,460.75,461.5,460.5,460.75,138
20170701|2017-05-25 19:30,26,460.75,460.75,459,459.75,29
20170701|2017-05-25 20:00,26,460,460.75,460,460.75,49
20170701|2017-05-25 20:30,26,460.5,461,460.25,461,104
20170701|2017-05-25 21:00,26,461,461.5,460.5,461.5,94
20170701|2017-05-25 21:30,26,461.5,461.5,460,460,125
20170701|2017-05-25 22:00,26,459.75,460,456.5,457.5,752
20170701|2017-05-25 22:30,26,457.5,458.25,457.25,458.25,76
20170701|2017-05-25 23:00,26,458,458.75,458,458,132
20170701|2017-05-25 23:30,26,457.75,459,457.75,459,86
20170701|2017-05-26 00:00,26,458.75,459.25,458.25,459,60
20170701|2017-05-26 00:30,26,459,459.5,458.25,458.75,107
20170701|2017-05-26 01:00,26,458.5,460,457.75,459.75,381
20170701|2017-05-26 01:30,26,459.5,462.25,459.5,462.25,1251
20170701|2017-05-26 02:00,26,462,464.5,462,464,2180
20170701|2017-05-26 02:30,26,463.75,464.75,463,463.75,813
20170701|2017-05-26 03:00,26,463.5,464.75,461.75,462,2988
20170701|2017-05-26 03:30,26,462,462.75,460.25,461,1787
20170701|2017-05-26 04:00,26,461,463,460.75,462.25,1927
20170701|2017-05-26 04:30,26,462.25,462.5,461.75,462.25,795
20170701|2017-05-26 05:00,26,462.25,462.5,461,461.75,872
20170701|2017-05-26 05:30,26,461.5,462,460.5,460.75,891
20170701|2017-05-26 06:00,26,460.75,461,457.5,458.5,2194
20170701|2017-05-26 06:30,26,458.75,459,456.75,456.75,1251
20170701|2017-05-26 07:00,26,456.5,457,453.75,456.25,3382
20170701|2017-05-26 07:30,26,456.5,459.25,455.75,458.75,1663
20170701|2017-05-26 08:00,26,459,461.75,459,461,2655
20170701|2017-05-26 08:30,26,461,461.25,459.5,460.75,1432
20170701|2017-05-26 09:00,26,460.75,461.75,460.25,461.25,1617
20170701|2017-05-26 09:30,26,461.25,462,459.25,460.25,1736
20170701|2017-05-26 10:00,26,460.25,461.5,458.5,461,3062
20170701|2017-05-26 10:30,26,461,461,459.75,460.75,1691
20170701|2017-05-26 11:00,26,460.75,464,460.75,463,1530
20170701|2017-05-26 11:30,26,463,463.25,462.25,462.25,739
20170701|2017-05-26 12:00,26,462.5,463.25,462.25,463.25,401
20170701|2017-05-26 12:30,26,463.25,463.75,462.75,463.5,609
20170701|2017-05-26 13:00,26,463.5,463.75,462.25,463,1384
20170701|2017-05-26 13:30,26,463,464.25,463,464.25,233
20170701|2017-05-26 14:00,26,464.25,464.5,463.75,463.75,198
20170701|2017-05-26 14:30,26,463.75,463.75,462.25,463.25,128
20170701|2017-05-26 15:00,26,463.25,463.5,463,463.5,118
20170701|2017-05-26 15:30,26,463.5,464.5,463.25,464,189
20170701|2017-05-26 16:00,26,463.25,463.25,463.25,463.25,3
20170701|2017-05-26 16:30,26,463.25,463.25,463.25,463.25,1
20170701|2017-05-28 17:00,29,464.75,464.75,464,464.75,23
20170701|2017-05-28 17:30,29,464.25,465,463.5,463.5,41
20170701|2017-05-28 18:00,29,464.25,464.25,464.25,464.25,1
20170701|2017-05-28 18:30,29,464,464,464,464,8
20170701|2017-05-28 19:00,29,464.25,464.25,463.5,463.75,81
20170701|2017-05-28 19:30,29,463.5,463.5,463.5,463.5,7
20170701|2017-05-28 20:00,29,463.5,463.75,462.75,463.25,24
20170701|2017-05-28 20:30,29,463,463,462.25,462.5,35
20170701|2017-05-28 21:00,29,462.5,462.75,462.5,462.75,30
20170701|2017-05-28 21:30,29,462.25,462.25,461.75,461.75,96
20170701|2017-05-28 22:00,29,462,462.5,462,462.5,23
20170701|2017-05-28 22:30,29,462.25,462.25,462.25,462.25,19
20170701|2017-05-28 23:00,29,462.25,463,462.25,462.75,39
20170701|2017-05-28 23:30,29,462.75,462.75,462.5,462.5,20
20170701|2017-05-29 00:00,29,462.5,462.5,462.5,462.5,5
20170701|2017-05-29 00:30,29,462.25,462.25,461.75,462.25,84
20170701|2017-05-29 01:00,29,462.25,463.25,462.25,462.75,69
20170701|2017-05-29 01:30,29,462.75,463.75,462.5,463.75,203
20170701|2017-05-29 02:00,29,463.75,464,463,463.25,303
20170701|2017-05-29 02:30,29,463.25,464.5,463.25,464.5,417
20170701|2017-05-29 03:00,29,464.5,464.75,460.5,461,1312
20170701|2017-05-29 03:30,29,461.25,462,461.25,461.75,803
20170701|2017-05-29 04:00,29,461.5,462.75,461.25,462.5,471
20170701|2017-05-29 04:30,29,462.5,462.75,461.25,461.25,237
20170701|2017-05-29 05:00,29,461.5,462,461.25,461.5,195
20170701|2017-05-29 05:30,29,461.5,461.75,460.75,461.5,487
20170701|2017-05-29 06:00,29,461.5,462,460.75,462,336
20170701|2017-05-29 06:30,29,462.25,463,461.75,462.75,211
20170701|2017-05-29 07:00,29,462.75,463.25,462,463.25,322
20170701|2017-05-29 07:30,29,463.25,463.5,462.75,463.5,288
20170701|2017-05-29 08:00,29,463.25,465,463.25,464.5,724
20170701|2017-05-29 08:30,29,464.5,465,463,463,370
20170701|2017-05-29 09:00,29,463.25,465.5,463,465.25,356
20170701|2017-05-29 09:30,29,465.5,466.75,465.25,466.5,475
20170701|2017-05-29 10:00,29,466.5,468,465.75,466,826
20170701|2017-05-29 10:30,29,466,466.75,465.75,465.75,537
20170701|2017-05-29 11:00,29,466,466.25,465,465,279
20170701|2017-05-29 11:30,29,465.25,465.75,464,464,299
20170701|2017-05-29 12:00,29,464.5,464.75,463.5,463.5,28
20170701|2017-05-29 19:00,30,463.75,464.75,463.75,464.25,56
20170701|2017-05-29 19:30,30,464.25,464.5,463.75,464.25,55
20170701|2017-05-29 20:00,30,464.25,464.25,464,464,16
20170701|2017-05-29 20:30,30,463.75,463.75,463.5,463.75,13
20170701|2017-05-29 21:00,30,463.5,463.5,463,463.25,47
20170701|2017-05-29 21:30,30,463.25,463.25,463.25,463.25,5
20170701|2017-05-29 22:00,30,463.25,463.25,462.25,462.5,92
20170701|2017-05-29 22:30,30,463,463.5,463,463.5,63
20170701|2017-05-29 23:00,30,463.5,464,463.25,463.75,37
20170701|2017-05-29 23:30,30,463.5,463.5,463.25,463.25,115
20170701|2017-05-30 00:00,30,463,463,462.5,462.75,58
20170701|2017-05-30 00:30,30,462.75,463.25,462.75,463,37
20170701|2017-05-30 01:00,30,462.75,463.75,462.5,463.25,189
20170701|2017-05-30 01:30,30,463,463,462.25,462.75,335
20170701|2017-05-30 02:00,30,463,463.25,461.75,462,810
20170701|2017-05-30 02:30,30,461.75,462.5,461.25,461.25,854
20170701|2017-05-30 03:00,30,461.25,461.25,459.25,460.5,2044
20170701|2017-05-30 03:30,30,460.5,461.75,460.5,461.5,2191
20170701|2017-05-30 04:00,30,461.5,462.25,461,461,897
20170701|2017-05-30 04:30,30,461.25,461.25,459.75,460.25,1052
20170701|2017-05-30 05:00,30,460.25,460.5,459.5,460.25,1258
20170701|2017-05-30 05:30,30,460.25,460.75,459.25,460.75,720
20170701|2017-05-30 06:00,30,460.75,461.25,459.75,459.75,556
20170701|2017-05-30 06:30,30,459.5,459.75,458.25,458.75,781
20170701|2017-05-30 07:00,30,459,459,457.5,457.5,1558
20170701|2017-05-30 07:30,30,457.5,458.75,457.25,458.25,1184
20170701|2017-05-30 08:00,30,458,458.5,456.25,456.5,2751
20170701|2017-05-30 08:30,30,456.25,456.25,455.25,456,2600
20170701|2017-05-30 09:00,30,455.75,459.5,455.25,458.75,1867
20170701|2017-05-30 09:30,30,458.75,459.75,458,459.5,1963
20170701|2017-05-30 10:00,30,459.75,460.5,456.75,457,3278
20170701|2017-05-30 10:30,30,457,458,456.5,457.5,2510
20170701|2017-05-30 11:00,30,457.5,458.5,457.25,458.25,1019
20170701|2017-05-30 11:30,30,458.25,458.75,458,458.25,603
20170701|2017-05-30 12:00,30,458.25,458.5,457.25,458.25,791
20170701|2017-05-30 12:30,30,458.5,460.5,458.5,460.5,1631
20170701|2017-05-30 13:00,30,460.25,462,459,459.25,1836
20170701|2017-05-30 13:30,30,459.25,460.25,459.25,459.5,302
20170701|2017-05-30 14:00,30,459.5,459.75,459.5,459.5,189
20170701|2017-05-30 14:30,30,459.5,459.75,458.25,459.25,538
20170701|2017-05-30 15:00,30,459.5,459.5,458.5,458.75,52
20170701|2017-05-30 15:30,30,458.75,459.75,458.75,459.25,110
20170701|2017-05-30 16:00,30,459.75,459.75,459.25,459.25,3
20170701|2017-05-30 19:00,31,459.75,460.75,459.75,460.25,95
20170701|2017-05-30 19:30,31,460,460.5,460,460.5,68
20170701|2017-05-30 20:00,31,460.25,460.25,458.25,459,117
20170701|2017-05-30 20:30,31,459,459.5,458.75,459.25,66
20170701|2017-05-30 21:00,31,459.5,459.5,457.5,457.5,60
20170701|2017-05-30 21:30,31,457.5,458.5,457.5,458.5,87
20170701|2017-05-30 22:00,31,458.25,458.75,458.25,458.5,54
20170701|2017-05-30 22:30,31,458.5,458.75,458.5,458.75,61
20170701|2017-05-30 23:00,31,458.5,458.5,458,458,62
20170701|2017-05-30 23:30,31,458.25,458.25,458,458.25,25
20170701|2017-05-31 00:00,31,458,458.25,458,458,32
20170701|2017-05-31 00:30,31,457.75,458,457.5,457.75,42
20170701|2017-05-31 01:00,31,457.75,457.75,456.25,457,348
20170701|2017-05-31 01:30,31,457,457,455.25,456,324
20170701|2017-05-31 02:00,31,456.25,457.5,456.25,457.25,613
20170701|2017-05-31 02:30,31,457,457.25,455.25,456,715
20170701|2017-05-31 03:00,31,456,456.25,454.25,456,3582
20170701|2017-05-31 03:30,31,455.75,456,454.5,454.75,786
20170701|2017-05-31 04:00,31,455,455,451.5,452.75,2629
20170701|2017-05-31 04:30,31,452.75,452.75,451.25,452,1075
20170701|2017-05-31 05:00,31,452,452.5,451.25,452,1148
20170701|2017-05-31 05:30,31,451.75,452,450.75,451,1380
20170701|2017-05-31 06:00,31,451,451.5,448.5,449,1977
20170701|2017-05-31 06:30,31,448.75,450.25,448.25,449.5,1725
20170701|2017-05-31 07:00,31,449.5,451.75,449.25,451.25,1928
20170701|2017-05-31 07:30,31,451,451,449.25,449.25,1407
20170701|2017-05-31 08:00,31,449.25,449.25,448,448.75,3227
20170701|2017-05-31 08:30,31,448.75,449.5,447.5,447.75,3416
20170701|2017-05-31 09:00,31,448,448.75,445.25,446.75,5012
20170701|2017-05-31 09:30,31,446.5,447.75,445.75,447.25,4041
20170701|2017-05-31 10:00,31,447.25,447.25,445,446,4854
20170701|2017-05-31 10:30,31,445.75,448,444.25,447.75,3254
20170701|2017-05-31 11:00,31,448,451.25,447.25,449.25,2273
20170701|2017-05-31 11:30,31,449.5,450.25,449,450,835
20170701|2017-05-31 12:00,31,450,450.5,449.5,450,505
20170701|2017-05-31 12:30,31,450,450.75,449,449.5,882
20170701|2017-05-31 13:00,31,449.5,450,448,448.25,1244
20170701|2017-05-31 13:30,31,448.25,448.5,446.5,447,994
20170701|2017-05-31 14:00,31,447.25,447.25,447,447.25,90
20170701|2017-05-31 14:30,31,447.5,448.25,447.25,447.75,312
20170701|2017-05-31 15:00,31,447.75,448.75,447.5,448.25,87
20170701|2017-05-31 15:30,31,448.5,452,448.5,450.5,393
20170701|2017-05-31 16:00,31,450,450,450,450,1
20170701|2017-05-31 19:00,1,451.25,452.5,451,451.5,62
20170701|2017-05-31 19:30,1,451.5,451.75,450.75,450.75,34
20170701|2017-05-31 20:00,1,451,451.5,451,451.5,17
20170701|2017-05-31 20:30,1,451.5,451.75,451.5,451.5,59
20170701|2017-05-31 21:00,1,451.5,451.5,451,451,80
20170701|2017-05-31 21:30,1,451.25,451.5,451.25,451.5,51
20170701|2017-05-31 22:00,1,451.25,451.5,451,451.25,39
20170701|2017-05-31 22:30,1,451.25,451.5,451.25,451.5,40
20170701|2017-05-31 23:00,1,451.5,451.75,451.5,451.75,16
20170701|2017-05-31 23:30,1,451.75,451.75,451.75,451.75,7
20170701|2017-06-01 00:00,1,452,452,451.5,451.5,31
20170701|2017-06-01 00:30,1,451.5,451.75,451.5,451.75,47
20170701|2017-06-01 01:00,1,451.5,452.25,451.5,452,154
20170701|2017-06-01 01:30,1,452,452.75,452,452,166
20170701|2017-06-01 02:00,1,452.25,454.75,451.5,454,1487
20170701|2017-06-01 02:30,1,454,454.5,453.25,453.5,858
20170701|2017-06-01 03:00,1,453.5,454.75,452.5,454.25,1895
20170701|2017-06-01 03:30,1,454.5,454.5,453,453.5,1336
20170701|2017-06-01 04:00,1,453.5,454.25,453.5,453.5,855
20170701|2017-06-01 04:30,1,453.5,453.75,450,451,1559
20170701|2017-06-01 05:00,1,451,451,449.25,450,1175
20170701|2017-06-01 05:30,1,450,450,448.5,448.75,1016
20170701|2017-06-01 06:00,1,448.75,450.25,448.25,450.25,1243
20170701|2017-06-01 06:30,1,450.25,450.25,447.25,447.5,1111
20170701|2017-06-01 07:00,1,447.5,450.75,447.25,448.25,2800
20170701|2017-06-01 07:30,1,448.5,449.25,447.25,447.75,1180
20170701|2017-06-01 08:00,1,448,448.5,446.75,447.75,2905
20170701|2017-06-01 08:30,1,447.5,448,446,446.5,1424
20170701|2017-06-01 09:00,1,446.5,448,445.75,447.25,2770
20170701|2017-06-01 09:30,1,447.25,449.25,446,447.5,4610
20170701|2017-06-01 10:00,1,447.5,451.75,446.5,450,7730
20170701|2017-06-01 10:30,1,450,451.75,448.5,450.75,4230
20170701|2017-06-01 11:00,1,450.75,452,449.5,450.25,2016
20170701|2017-06-01 11:30,1,450,450,449.25,449.25,950
20170701|2017-06-01 12:00,1,449.5,450.5,448.75,450.25,790
20170701|2017-06-01 12:30,1,450.25,450.5,449.25,449.5,593
20170701|2017-06-01 13:00,1,449.25,449.5,444.5,444.5,2957
20170701|2017-06-01 13:30,1,444.5,444.75,443.25,444.25,669
20170701|2017-06-01 14:00,1,443.75,444.25,443,443.5,415
20170701|2017-06-01 14:30,1,443.75,444.25,442.75,442.75,384
20170701|2017-06-01 15:00,1,442.75,443.5,442.25,443.25,138
20170701|2017-06-01 15:30,1,443.25,443.5,442,442.5,155
20170701|2017-06-01 19:00,2,442.75,442.75,441.75,442.25,50
20170701|2017-06-01 19:30,2,442,442,441.75,442,36
20170701|2017-06-01 20:00,2,442.25,443.75,442.25,443,48
20170701|2017-06-01 20:30,2,443.25,444,443.25,443.75,159
20170701|2017-06-01 21:00,2,443.75,444.25,443.5,444,224
20170701|2017-06-01 21:30,2,443.75,444,443.75,443.75,46
20170701|2017-06-01 22:00,2,443.5,444.25,443.5,444.25,66
20170701|2017-06-01 22:30,2,444.25,444.75,444.25,444.75,111
20170701|2017-06-01 23:00,2,444.5,444.5,443.5,443.5,53
20170701|2017-06-01 23:30,2,443.75,444.25,443.75,444,49
20170701|2017-06-02 00:00,2,444,444,443.5,443.5,43
20170701|2017-06-02 00:30,2,443.75,443.75,442.75,443.25,45
20170701|2017-06-02 01:00,2,443.5,443.75,440.25,440.75,787
20170701|2017-06-02 01:30,2,440.5,441.5,439.25,441,929
20170701|2017-06-02 02:00,2,441,441.5,439,439.25,2209
20170701|2017-06-02 02:30,2,439.25,440.25,438,438,1499
20170701|2017-06-02 03:00,2,438,438.25,436.5,437.5,3657
20170701|2017-06-02 03:30,2,437.5,439,437.25,437.5,2033
20170701|2017-06-02 04:00,2,437.25,437.5,433.5,435.5,4059
20170701|2017-06-02 04:30,2,435.5,436,434,435,1536
20170701|2017-06-02 05:00,2,435,435,433.25,435,1522
20170701|2017-06-02 05:30,2,435,437.5,434.25,436,2009
20170701|2017-06-02 06:00,2,436,438,435.75,438,1563
20170701|2017-06-02 06:30,2,438,439.25,437.75,438.25,994
20170701|2017-06-02 07:00,2,438.25,440.25,438.25,438.75,1188
20170701|2017-06-02 07:30,2,439,439.5,435.5,436,1976
20170701|2017-06-02 08:00,2,435.75,440.25,435.75,439.5,2829
20170701|2017-06-02 08:30,2,439.25,440.75,438.25,440,3283
20170701|2017-06-02 09:00,2,440,440,437.5,438.25,2753
20170701|2017-06-02 09:30,2,438.25,439.25,435.75,436.25,2824
20170701|2017-06-02 10:00,2,436,439.75,435,439,5808
20170701|2017-06-02 10:30,2,439,441.5,438,440.5,2764
20170701|2017-06-02 11:00,2,440.75,443,439.75,442.5,1819
20170701|2017-06-02 11:30,2,442.25,442.5,440.75,441.5,1091
20170701|2017-06-02 12:00,2,441.75,442,440.75,441.25,719
20170701|2017-06-02 12:30,2,441,442.25,440.5,441,640
20170701|2017-06-02 13:00,2,441,441,438.25,440,1516
20170701|2017-06-02 13:30,2,440.25,440.5,439.75,440.5,131
20170701|2017-06-02 14:00,2,440.75,440.75,439.75,440.25,52
20170701|2017-06-02 14:30,2,440.5,441.25,440.25,440.25,370
20170701|2017-06-02 15:00,2,440.5,441,440.5,441,41
20170701|2017-06-02 15:30,2,441,441.25,439.5,439.5,129
20170701|2017-06-04 17:00,5,439.75,440.25,439.25,440.25,15
20170701|2017-06-04 19:00,5,440.25,440.5,440,440,39
20170701|2017-06-04 19:30,5,440,440.25,439.5,440,59
20170701|2017-06-04 20:00,5,440,440.25,440,440.25,27
20170701|2017-06-04 20:30,5,440.5,441,440.5,440.75,37
20170701|2017-06-04 21:00,5,440.25,441.5,440.25,441.25,120
20170701|2017-06-04 21:30,5,441.25,441.75,441,441.5,105
20170701|2017-06-04 22:00,5,441.5,442.75,441.5,442.75,188
20170701|2017-06-04 22:30,5,442.75,446,442.75,444.5,367
20170701|2017-06-04 23:00,5,444.25,444.75,444.25,444.75,36
20170701|2017-06-04 23:30,5,444.75,445.25,444.75,445,25
20170701|2017-06-05 00:00,5,444.75,445.5,444.75,445.5,32
20170701|2017-06-05 00:30,5,445.5,445.5,444,444.5,111
20170701|2017-06-05 01:00,5,444.5,444.5,443.25,443.75,319
20170701|2017-06-05 01:30,5,443.5,444.5,443,443.5,479
20170701|2017-06-05 02:00,5,443.5,443.5,440.5,440.5,1879
20170701|2017-06-05 02:30,5,440.5,442,439.75,441.25,1485
20170701|2017-06-05 03:00,5,441.25,441.5,439.75,441,2394
20170701|2017-06-05 03:30,5,441.25,443,441.25,442.75,2720
20170701|2017-06-05 04:00,5,442.5,443,441,441.25,1002
20170701|2017-06-05 04:30,5,441.5,441.75,440,441,1088
20170701|2017-06-05 05:00,5,440.75,440.75,439,439.5,1309
20170701|2017-06-05 05:30,5,439.5,439.5,437,437.25,1141
20170701|2017-06-05 06:00,5,437.25,439,437,438.25,1241
20170701|2017-06-05 06:30,5,438,438,436.25,436.75,1362
20170701|2017-06-05 07:00,5,436.75,437.5,436,437,1062
20170701|2017-06-05 07:30,5,437,437.25,435.25,435.25,1687
20170701|2017-06-05 08:00,5,435.5,436,433.5,433.75,3360
20170701|2017-06-05 08:30,5,433.5,434.25,432.75,434,2315
20170701|2017-06-05 09:00,5,433.75,435.75,433.75,435,2356
20170701|2017-06-05 09:30,5,435,435,432.75,433,2209
20170701|2017-06-05 10:00,5,433,433,430.75,431.25,5546
20170701|2017-06-05 10:30,5,431.5,432.75,431.5,432.5,2077
20170701|2017-06-05 11:00,5,432.5,433.75,432.25,433.75,1759
20170701|2017-06-05 11:30,5,433.5,433.5,432.5,432.75,568
20170701|2017-06-05 12:00,5,432.75,435.25,432.75,434.5,1473
20170701|2017-06-05 12:30,5,434.5,434.5,433.5,434.25,816
20170701|2017-06-05 13:00,5,434.25,434.5,432.75,433.75,2675
20170701|2017-06-05 13:30,5,433.75,434.25,433.75,434,1333
20170701|2017-06-05 14:00,5,434,434.75,434,434.75,314
20170701|2017-06-05 14:30,5,434.75,435,434,434.5,250
20170701|2017-06-05 15:00,5,434.5,434.5,434.25,434.25,22
20170701|2017-06-05 15:30,5,434,434,433.5,433.5,108
20170701|2017-06-05 16:00,5,433.5,433.5,433.5,433.5,1
20170701|2017-06-05 16:30,5,434,434.5,434,434.25,86
20170701|2017-06-05 19:00,6,434.5,435.25,434.5,434.75,39
20170701|2017-06-05 19:30,6,434.75,435.25,434.75,435,51
20170701|2017-06-05 20:00,6,435.25,435.25,431.25,432.25,335
20170701|2017-06-05 20:30,6,432.25,432.5,432,432,15
20170701|2017-06-05 21:00,6,432,432,431.25,431.25,58
20170701|2017-06-05 21:30,6,431.25,431.5,430.5,431.25,127
20170701|2017-06-05 22:00,6,431.25,432.25,431.25,432,58
20170701|2017-06-05 22:30,6,432,432.75,432,432.75,41
20170701|2017-06-05 23:00,6,432.75,433.25,432.75,433.25,41
20170701|2017-06-05 23:30,6,433.25,433.75,432.75,433,74
20170701|2017-06-06 00:00,6,433,433,432.5,432.5,52
20170701|2017-06-06 00:30,6,432.5,432.75,432.5,432.75,87
20170701|2017-06-06 01:00,6,432.75,436.75,432.75,435,970
20170701|2017-06-06 01:30,6,434.75,436.25,434,434,581
20170701|2017-06-06 02:00,6,434.25,436,433.75,434,1519
20170701|2017-06-06 02:30,6,434,434,432,433,1400
20170701|2017-06-06 03:00,6,433,433,431.25,432.25,3068
20170701|2017-06-06 03:30,6,432.25,434,432.25,433.25,2475
20170701|2017-06-06 04:00,6,433.25,433.5,432,432.75,1886
20170701|2017-06-06 04:30,6,432.75,432.75,431.5,432.75,1501
20170701|2017-06-06 05:00,6,432.75,434.5,432.75,433.5,1119
20170701|2017-06-06 05:30,6,433.5,434,432.5,433,1094
20170701|2017-06-06 06:00,6,433,433,431.5,431.75,1213
20170701|2017-06-06 06:30,6,431.5,432.25,431.25,432,1124
20170701|2017-06-06 07:00,6,431.75,432.5,431.5,431.75,722
20170701|2017-06-06 07:30,6,431.75,432,430.25,431,2476
20170701|2017-06-06 08:00,6,430.75,431.75,429,429,3156
20170701|2017-06-06 08:30,6,429,430.25,429,430,2807
20170701|2017-06-06 09:00,6,430,430.25,429,429.5,2778
20170701|2017-06-06 09:30,6,429.5,429.5,428.25,428.75,2545
20170701|2017-06-06 10:00,6,428.75,429.75,428,429.25,4436
20170701|2017-06-06 10:30,6,429.25,433,429.25,432.25,2982
20170701|2017-06-06 11:00,6,432.25,434.5,431.5,434,3422
20170701|2017-06-06 11:30,6,434.25,434.5,433.25,433.75,1302
20170701|2017-06-06 12:00,6,434,434.5,433.5,433.75,818
20170701|2017-06-06 12:30,6,433.75,434.25,433,434.25,572
20170701|2017-06-06 13:00,6,434.25,435.75,434.25,435,1545
20170701|2017-06-06 13:30,6,435,435.25,434.25,434.75,422
20170701|2017-06-06 14:00,6,435,435.25,435,435.25,114
20170701|2017-06-06 14:30,6,435.5,436.25,435.25,435.75,256
20170701|2017-06-06 15:00,6,435.75,436.25,435.75,436,133
20170701|2017-06-06 15:30,6,436,436,432.75,433.25,174
20170701|2017-06-06 16:00,6,433.5,433.5,433.25,433.5,11
20170701|2017-06-06 19:00,7,433.75,434,433.25,433.25,18
20170701|2017-06-06 19:30,7,433.5,433.75,433.25,433.25,14
20170701|2017-06-06 20:00,7,433.25,433.5,433.25,433.5,5
20170701|2017-06-06 20:30,7,433.75,433.75,433.5,433.75,39
20170701|2017-06-06 21:00,7,433.75,434.5,433.75,434.25,67
20170701|2017-06-06 21:30,7,434.25,435,434,434.5,59
20170701|2017-06-06 22:00,7,434.25,434.5,434.25,434.5,48
20170701|2017-06-06 22:30,7,434.25,434.75,434,434.5,77
20170701|2017-06-06 23:00,7,434.5,434.5,434.25,434.25,22
20170701|2017-06-06 23:30,7,434,434.25,434,434.25,27
20170701|2017-06-07 00:00,7,434.5,434.75,434,434,96
20170701|2017-06-07 00:30,7,433.75,434,433.75,434,180
20170701|2017-06-07 01:00,7,433.75,433.75,432.25,432.5,569
20170701|2017-06-07 01:30,7,432.75,434,432.25,434,469
20170701|2017-06-07 02:00,7,434,434,432,432.25,993
20170701|2017-06-07 02:30,7,432.5,432.75,431.5,431.75,1339
20170701|2017-06-07 03:00,7,432,432,430.5,431.25,1875
20170701|2017-06-07 03:30,7,431.25,432.25,430.75,431.75,1485
20170701|2017-06-07 04:00,7,431.75,433.75,431.5,433.5,1350
20170701|2017-06-07 04:30,7,433.75,435.25,433.75,434.75,2246
20170701|2017-06-07 05:00,7,435,436.25,435,435,1800
20170701|2017-06-07 05:30,7,434.75,435.5,434,434.25,904
20170701|2017-06-07 06:00,7,434.25,435,433.75,434.75,1120
20170701|2017-06-07 06:30,7,434.75,434.75,433.5,434,1097
20170701|2017-06-07 07:00,7,433.75,434.25,433,433,659
20170701|2017-06-07 07:30,7,433,433,431.25,431.75,2624
20170701|2017-06-07 08:00,7,432,433,431.5,431.75,2546
20170701|2017-06-07 08:30,7,432,433,432,433,1005
20170701|2017-06-07 09:00,7,433,433.75,433,433.5,5
20170701|2017-06-07 09:30,7,434,434.25,434,434.25,4
20170701|2017-06-07 10:00,7,423.25,423.5,422.25,422.5,2197
20170701|2017-06-07 10:30,7,422.75,423.5,422.25,422.75,3942
20170701|2017-06-07 11:00,7,422.5,423.5,422.25,422.5,1883
20170701|2017-06-07 11:30,7,422.5,422.5,420.75,421.5,1952
20170701|2017-06-07 12:00,7,421.75,422.5,421,422,1160
20170701|2017-06-07 12:30,7,422,422,421,421.5,523
20170701|2017-06-07 13:00,7,421.75,422.25,419.25,420.75,2393
20170701|2017-06-07 13:30,7,420.75,422.5,420.75,422.5,490
20170701|2017-06-07 14:00,7,422.5,423,422.25,422.5,103
20170701|2017-06-07 14:30,7,422.5,422.5,421.5,422.25,231
20170701|2017-06-07 15:00,7,422.25,422.5,422,422.5,144
20170701|2017-06-07 15:30,7,422.5,424.25,422.25,422.5,923
20170701|2017-06-07 16:00,7,422.5,423,421.75,423,72
20170701|2017-06-07 19:00,8,423,423.5,422.75,423.5,42
20170701|2017-06-07 19:30,8,423.25,423.75,423.25,423.5,32
20170701|2017-06-07 20:00,8,423.75,423.75,423,423.25,56
20170701|2017-06-07 20:30,8,423.25,423.25,422.75,422.75,62
20170701|2017-06-07 21:00,8,422.75,422.75,421.75,422,183
20170701|2017-06-07 21:30,8,422.25,423,422.25,422.75,26
20170701|2017-06-07 22:00,8,423,423.5,423,423.25,38
20170701|2017-06-07 22:30,8,423.25,423.75,423.25,423.75,57
20170701|2017-06-07 23:00,8,423.5,423.75,423.5,423.75,19
20170701|2017-06-07 23:30,8,423.5,423.75,423.5,423.5,30
20170701|2017-06-08 00:00,8,423.75,424,423.75,423.75,41
20170701|2017-06-08 00:30,8,423.5,424.25,423.5,424,101
20170701|2017-06-08 01:00,8,423.75,424.75,423.75,424.25,281
20170701|2017-06-08 01:30,8,424.25,424.75,423.75,424.75,321
20170701|2017-06-08 02:00,8,424.75,425.75,424.5,425.25,1373
20170701|2017-06-08 02:30,8,425.25,425.5,423.5,425,1551
20170701|2017-06-08 03:00,8,424.75,425.25,424,425.25,2137
20170701|2017-06-08 03:30,8,425.5,426.5,425.25,426.25,2857
20170701|2017-06-08 04:00,8,426.5,427.25,426,426.5,1911
20170701|2017-06-08 04:30,8,426.5,427.75,426.5,427.25,857
20170701|2017-06-08 05:00,8,427.25,427.5,426.25,427,1439
20170701|2017-06-08 05:30,8,427,427.25,424,424.5,1448
20170701|2017-06-08 06:00,8,424.25,424.75,419.25,420.5,4495
20170701|2017-06-08 06:30,8,420.25,421,419.75,420.25,1849
20170701|2017-06-08 07:00,8,420,420.75,419.75,420.25,1253
20170701|2017-06-08 07:30,8,420.25,420.25,418.25,419.25,2526
20170701|2017-06-08 08:00,8,419.25,420.5,418.75,419.25,2640
20170701|2017-06-08 08:30,8,419.25,419.75,418.5,419.25,1044
20170701|2017-06-08 09:00,8,422.5,424.75,422.5,423.75,2842
20170701|2017-06-08 09:30,8,423.75,425.25,422,422.5,3120
20170701|2017-06-08 10:00,8,422.5,423.25,420.75,422,3763
20170701|2017-06-08 10:30,8,422,424.5,421.5,423.75,2330
20170701|2017-06-08 11:00,8,423.5,423.75,422.25,423,851
20170701|2017-06-08 11:30,8,423.25,423.5,422.25,423.5,776
20170701|2017-06-08 12:00,8,423.5,423.75,422.5,423,595
20170701|2017-06-08 12:30,8,423,423,421.5,422.5,772
20170701|2017-06-08 13:00,8,422.5,423.5,422,422.5,2741
20170701|2017-06-08 13:30,8,422.5,423.75,422,422,870
20170701|2017-06-08 14:00,8,422,422,421.5,422,87
20170701|2017-06-08 14:30,8,422.25,422.25,421.75,421.75,243
20170701|2017-06-08 15:00,8,421.75,422.5,421.5,422.5,61
20170701|2017-06-08 15:30,8,422.5,423,422.5,423,70
20170701|2017-06-08 16:00,8,423.25,423.25,422.25,422.25,25
20170701|2017-06-08 19:00,9,422,422,420.5,421,165
20170701|2017-06-08 19:30,9,421,421.75,420.75,421.75,49
20170701|2017-06-08 20:00,9,421.75,422.75,421.75,422,74
20170701|2017-06-08 20:30,9,422.25,422.25,422,422.25,30
20170701|2017-06-08 21:00,9,422.5,422.75,422.25,422.25,65
20170701|2017-06-08 21:30,9,422.25,422.25,422,422.25,75
20170701|2017-06-08 22:00,9,422.5,422.5,422,422.25,22
20170701|2017-06-08 22:30,9,422.25,422.5,422.25,422.5,17
20170701|2017-06-08 23:00,9,422.25,422.5,422.25,422.5,9
20170701|2017-06-08 23:30,9,422.5,422.75,422.5,422.75,49
20170701|2017-06-09 00:00,9,422.75,422.75,422.75,422.75,22
20170701|2017-06-09 00:30,9,422.75,422.75,422.5,422.5,43
20170701|2017-06-09 01:00,9,422.5,422.75,421.75,421.75,120
20170701|2017-06-09 01:30,9,421.75,422,421.25,421.25,340
20170701|2017-06-09 02:00,9,421.25,421.75,420,421.25,991
20170701|2017-06-09 02:30,9,421.25,421.25,419.5,420.75,1497
20170701|2017-06-09 03:00,9,420.75,421.25,420,421,2719
20170701|2017-06-09 03:30,9,421,425,421,423.75,4048
20170701|2017-06-09 04:00,9,423.75,424.25,423.25,424,1500
20170701|2017-06-09 04:30,9,424,425,423,424.5,1068
20170701|2017-06-09 05:00,9,424.75,425.75,424.5,425,1329
20170701|2017-06-09 05:30,9,424.75,425.25,424,424.5,1098
20170701|2017-06-09 06:00,9,424.5,424.5,423,423.25,1179
20170701|2017-06-09 06:30,9,423.25,424,423,423.25,896
20170701|2017-06-09 07:00,9,423.25,423.25,422,422.5,934
20170701|2017-06-09 07:30,9,422.25,424.75,421.75,424.25,2437
20170701|2017-06-09 08:00,9,424.25,425,423.25,423.5,2931
20170701|2017-06-09 08:30,9,423.5,425.5,423.5,424.5,1912
20170701|2017-06-09 09:00,9,424.5,424.5,422.25,422.25,2052
20170701|2017-06-09 09:30,9,422.5,425,422.25,424.75,1923
20170701|2017-06-09 10:00,9,425,427.5,424.5,427.25,5496
20170701|2017-06-09 10:30,9,427.25,429,426.75,429,4229
20170701|2017-06-09 11:00,9,429.25,429.75,427.5,427.75,2395
20170701|2017-06-09 11:30,9,428,428.25,427,427.25,1297
20170701|2017-06-09 12:00,9,427.5,427.5,426.25,426.75,789
20170701|2017-06-09 12:30,9,426.5,427,426,427,712
20170701|2017-06-09 13:00,9,427,427,425,425.75,1732
20170701|2017-06-09 13:30,9,425.75,426,425.5,425.5,238
20170701|2017-06-09 14:00,9,425.5,426.25,425.25,426.25,102
20170701|2017-06-09 14:30,9,426,426.5,425.5,426.25,254
20170701|2017-06-09 15:00,9,426.25,426.5,425.75,425.75,88
20170701|2017-06-09 15:30,9,425.5,427.25,425.5,427,226
20170701|2017-06-09 16:00,9,427,427,427,427,3
20170701|2017-06-09 16:30,9,426.75,426.75,426.5,426.5,3
20170701|2017-06-11 17:00,12,426,426,425.5,426,58
20170701|2017-06-11 17:30,12,426.25,427,426.25,427,2
20170701|2017-06-11 18:30,12,426.75,426.75,426.75,426.75,3
20170701|2017-06-11 19:00,12,427.75,427.75,427.25,427.25,41
20170701|2017-06-11 19:30,12,427.5,428.25,427.5,428,33
20170701|2017-06-11 20:00,12,428,428,427.75,427.75,39
20170701|2017-06-11 20:30,12,427.5,427.75,427.5,427.5,23
20170701|2017-06-11 21:00,12,427.75,427.75,427.5,427.75,26
20170701|2017-06-11 21:30,12,427.5,427.5,427.5,427.5,2
20170701|2017-06-11 22:00,12,427.25,427.75,427.25,427.75,58
20170701|2017-06-11 22:30,12,427.75,428.5,427.75,428.5,28
20170701|2017-06-11 23:00,12,428.25,428.25,427.75,427.75,16
20170701|2017-06-11 23:30,12,428,428.25,427.75,427.75,31
20170701|2017-06-12 00:00,12,428.25,428.25,427.5,427.5,28
20170701|2017-06-12 00:30,12,427.5,427.75,427,427.75,112
20170701|2017-06-12 01:00,12,427.75,427.75,427.25,427.75,89
20170701|2017-06-12 01:30,12,427.75,427.75,426.75,427.5,229
20170701|2017-06-12 02:00,12,427.25,427.25,425,425.5,1100
20170701|2017-06-12 02:30,12,425.5,427.75,425.5,427.25,1205
20170701|2017-06-12 03:00,12,427.25,427.5,426,427.5,2372
20170701|2017-06-12 03:30,12,427.5,428.5,427,427.75,2293
20170701|2017-06-12 04:00,12,427.5,428,427,427.75,1163
20170701|2017-06-12 04:30,12,427.75,428,427.25,427.5,767
20170701|2017-06-12 05:00,12,427.25,432,426.75,431,2886
20170701|2017-06-12 05:30,12,431,431.25,429.75,431,1313
20170701|2017-06-12 06:00,12,431,432.5,430.75,432.25,1745
20170701|2017-06-12 06:30,12,432.5,433.25,431.75,432.25,1321
20170701|2017-06-12 07:00,12,432.5,432.75,431.25,432.25,1582
20170701|2017-06-12 07:30,12,432.25,432.75,431,431,1340
20170701|2017-06-12 08:00,12,431.25,431.75,430,430.5,2530
20170701|2017-06-12 08:30,12,430.5,431,429.75,430,2143
20170701|2017-06-12 09:00,12,430.25,432.5,429.75,431.5,2936
20170701|2017-06-12 09:30,12,431.25,431.5,428.25,428.75,2839
20170701|2017-06-12 10:00,12,428.75,430,428.25,429,4196
20170701|2017-06-12 10:30,12,429,429.75,428,428,2786
20170701|2017-06-12 11:00,12,428,428.25,426.25,426.5,1428
20170701|2017-06-12 11:30,12,426.75,427,425.75,426.25,1231
20170701|2017-06-12 12:00,12,426.25,426.75,425.75,426.75,608
20170701|2017-06-12 12:30,12,426.5,427.75,426.5,427.25,372
20170701|2017-06-12 13:00,12,427.25,428.5,424.5,424.75,2298
20170701|2017-06-12 13:30,12,424.75,425.25,424.25,425,452
20170701|2017-06-12 14:00,12,425,425.5,424.75,425.5,88
20170701|2017-06-12 14:30,12,425.5,425.5,424.5,425,418
20170701|2017-06-12 15:00,12,425.25,425.25,424.75,424.75,35
20170701|2017-06-12 15:30,12,424.75,424.75,424,424.25,93
20170701|2017-06-12 19:00,13,424.75,426,424.75,425.75,76
20170701|2017-06-12 19:30,13,425.5,425.75,425.5,425.75,16
20170701|2017-06-12 20:00,13,425.75,426,425.75,426,20
20170701|2017-06-12 20:30,13,426,426.25,426,426,118
20170701|2017-06-12 21:00,13,426.25,426.25,426.25,426.25,54
20170701|2017-06-12 21:30,13,426.25,426.5,426.25,426.25,18
20170701|2017-06-12 22:00,13,426.25,426.25,426.25,426.25,15
20170701|2017-06-12 22:30,13,426.25,427,426.25,426.75,82
20170701|2017-06-12 23:00,13,427,427.25,427,427.25,68
20170701|2017-06-12 23:30,13,427.25,427.5,427.25,427.5,10
20170701|2017-06-13 00:00,13,427.5,428,427.25,427.75,83
20170701|2017-06-13 00:30,13,427.75,427.75,427.5,427.5,38
20170701|2017-06-13 01:00,13,427.5,427.75,426.5,426.75,286
20170701|2017-06-13 01:30,13,426.75,427.5,426.25,426.5,253
20170701|2017-06-13 02:00,13,426.5,426.75,426,426.75,968
20170701|2017-06-13 02:30,13,426.75,427.75,426.25,426.75,789
20170701|2017-06-13 03:00,13,426.75,428.25,426.5,427.25,1564
20170701|2017-06-13 03:30,13,427.25,428.5,427,427.25,1815
20170701|2017-06-13 04:00,13,427.25,427.75,426.5,427.25,938
20170701|2017-06-13 04:30,13,427,427.25,426.5,426.5,1011
20170701|2017-06-13 05:00,13,426.5,426.75,426,426.5,1186
20170701|2017-06-13 05:30,13,426.5,426.75,425.75,426,1097
20170701|2017-06-13 06:00,13,426,426.25,425.5,425.75,607
20170701|2017-06-13 06:30,13,425.75,425.75,423.75,424.25,2156
20170701|2017-06-13 07:00,13,424,424.75,423.25,424.75,1685
20170701|2017-06-13 07:30,13,424.5,424.75,423.5,424.25,1059
20170701|2017-06-13 08:00,13,424.25,426.25,424,425.75,2126
20170701|2017-06-13 08:30,13,426,427.25,425.5,426.5,2385
20170701|2017-06-13 09:00,13,426.5,426.5,424,425.5,2525
20170701|2017-06-13 09:30,13,425.5,426.25,425,425.25,2312
20170701|2017-06-13 10:00,13,425.5,426.5,424.25,426.25,2833
20170701|2017-06-13 10:30,13,426.25,431.25,426,430.5,6718
20170701|2017-06-13 11:00,13,430.5,430.5,429.25,430,1254
20170701|2017-06-13 11:30,13,430,430,429.5,429.5,1061
20170701|2017-06-13 12:00,13,429.5,430.5,429.25,430,414
20170701|2017-06-13 12:30,13,430.25,430.25,429,429,646
20170701|2017-06-13 13:00,13,429,431,428.75,430.5,990
20170701|2017-06-13 13:30,13,430.5,430.75,429.75,430.5,398
20170701|2017-06-13 14:00,13,430.5,431.5,430.5,431.5,318
20170701|2017-06-13 14:30,13,431.5,431.75,430.75,431.25,512
20170701|2017-06-13 15:00,13,431.25,431.75,431.25,431.5,146
20170701|2017-06-13 15:30,13,431.25,431.25,427.5,427.5,350
20170701|2017-06-13 16:30,13,427.25,427.25,427,427,20
20170701|2017-06-13 19:00,14,427.25,428.25,427.25,428,110
20170701|2017-06-13 19:30,14,427.75,428.5,427.75,428.5,25
20170701|2017-06-13 20:00,14,428.25,428.25,427.75,428.25,51
20170701|2017-06-13 20:30,14,428,428.5,428,428.25,31
20170701|2017-06-13 21:00,14,428.5,428.75,428.5,428.75,7
20170701|2017-06-13 21:30,14,428.25,428.25,428.25,428.25,9
20170701|2017-06-13 22:00,14,428.5,428.75,428.5,428.75,13
20170701|2017-06-13 22:30,14,429,429,428.5,428.5,48
20170701|2017-06-13 23:00,14,428.5,428.5,428.5,428.5,6
20170701|2017-06-13 23:30,14,428.25,428.5,428.25,428.5,4
20170701|2017-06-14 00:00,14,428.5,428.5,428.5,428.5,47
20170701|2017-06-14 00:30,14,428.5,428.5,428,428.5,50
20170701|2017-06-14 01:00,14,428.5,428.75,428,428.75,188
20170701|2017-06-14 01:30,14,428.75,430,428.25,430,456
20170701|2017-06-14 02:00,14,430,430.5,429.5,429.75,1020
20170701|2017-06-14 02:30,14,430,430,428,428.75,1345
20170701|2017-06-14 03:00,14,428.5,428.75,426.75,427,2356
20170701|2017-06-14 03:30,14,427,428.5,427,428.5,2137
20170701|2017-06-14 04:00,14,428.25,429,428.25,429,785
20170701|2017-06-14 04:30,14,429,429.5,428,428,686
20170701|2017-06-14 05:00,14,428,428.75,427.25,428.25,898
20170701|2017-06-14 05:30,14,428,429.25,428,429,554
20170701|2017-06-14 06:00,14,429,429,428.25,428.5,335
20170701|2017-06-14 06:30,14,428.75,429.75,428.75,429.25,740
20170701|2017-06-14 07:00,14,429.25,430.75,429,430,1268
20170701|2017-06-14 07:30,14,430,430.75,429.5,430.25,1070
20170701|2017-06-14 08:00,14,430.25,432,429.75,430,2508
20170701|2017-06-14 08:30,14,430.25,430.5,429,429.5,1184
20170701|2017-06-14 09:00,14,429.75,432,429.25,429.5,2447
20170701|2017-06-14 09:30,14,430,430.25,419.5,421,13667
20170701|2017-06-14 10:00,14,421,421,418.25,418.75,5417
20170701|2017-06-14 10:30,14,418.75,420.25,418,419.25,3809
20170701|2017-06-14 11:00,14,419.25,420.25,418.25,419,3397
20170701|2017-06-14 11:30,14,419,420,418.75,419.25,1180
20170701|2017-06-14 12:00,14,419.25,420.25,419,419.25,884
20170701|2017-06-14 12:30,14,419.25,419.5,418.5,418.5,1041
20170701|2017-06-14 13:00,14,418.5,420.75,418,419.25,2822
20170701|2017-06-14 13:30,14,419.5,420,419,419.5,299
20170701|2017-06-14 14:00,14,419.25,419.75,419.25,419.75,60
20170701|2017-06-14 14:30,14,419.75,420,418.75,419.25,292
20170701|2017-06-14 15:00,14,419,419.75,419,419.5,176
20170701|2017-06-14 15:30,14,419.5,419.75,419.25,419.75,89
20170701|2017-06-14 19:00,15,418.75,419.5,418.25,419.25,56
20170701|2017-06-14 19:30,15,419.25,419.5,419.25,419.25,35
20170701|2017-06-14 20:00,15,419.25,419.5,419.25,419.5,15
20170701|2017-06-14 20:30,15,419.5,420,419.5,419.5,96
20170701|2017-06-14 21:00,15,419.75,420.25,419.5,420,40
20170701|2017-06-14 21:30,15,419.75,419.75,419.75,419.75,25
20170701|2017-06-14 22:00,15,419.75,420,419.75,420,27
20170701|2017-06-14 22:30,15,419.75,419.75,419.75,419.75,7
20170701|2017-06-14 23:00,15,419.75,419.75,419.75,419.75,5
20170701|2017-06-14 23:30,15,419.75,420,419.75,420,29
20170701|2017-06-15 00:00,15,419.75,420.25,419.75,420.25,16
20170701|2017-06-15 00:30,15,420,420.25,419.75,420.25,22
20170701|2017-06-15 01:00,15,420,420.5,419.75,420.25,221
20170701|2017-06-15 01:30,15,420,420,419,419.75,301
20170701|2017-06-15 02:00,15,419.5,420.25,418.75,419.5,722
20170701|2017-06-15 02:30,15,419.25,419.5,417.75,418.5,993
20170701|2017-06-15 03:00,15,418.75,420.25,418,419.5,2031
20170701|2017-06-15 03:30,15,419.5,421.5,419.5,420.5,1959
20170701|2017-06-15 04:00,15,420.25,421.5,420.25,420.5,1197
20170701|2017-06-15 04:30,15,420.25,420.75,419.25,419.5,1420
20170701|2017-06-15 05:00,15,419.5,420.75,419,420,1123
20170701|2017-06-15 05:30,15,420,420.5,418.75,419,809
20170701|2017-06-15 06:00,15,419,419.5,418.25,418.5,931
20170701|2017-06-15 06:30,15,418.75,419,417.5,418,863
20170701|2017-06-15 07:00,15,418,419.25,417.25,418.25,1270
20170701|2017-06-15 07:30,15,418.5,419.25,418,418.75,1243
20170701|2017-06-15 08:00,15,418.75,419.5,418.25,419.25,1655
20170701|2017-06-15 08:30,15,419.5,419.5,418,419,1660
20170701|2017-06-15 09:00,15,419.25,420,418.5,419.25,1512
20170701|2017-06-15 09:30,15,419.5,419.5,417.5,419.25,1658
20170701|2017-06-15 10:00,15,419.25,420,418.25,419,2345
20170701|2017-06-15 10:30,15,419.25,420.25,419,419.5,1756
20170701|2017-06-15 11:00,15,419.75,420.25,419.25,419.5,993
20170701|2017-06-15 11:30,15,419.5,420.75,419.25,420.5,1265
20170701|2017-06-15 12:00,15,420.25,420.5,419.25,420,611
20170701|2017-06-15 12:30,15,420,420,419.5,419.75,237
20170701|2017-06-15 13:00,15,419.5,420.5,419,420,814
20170701|2017-06-15 13:30,15,420,420.25,419.5,419.75,284
20170701|2017-06-15 14:00,15,419.75,420,419.5,419.75,74
20170701|2017-06-15 14:30,15,419.5,419.75,419.25,419.5,249
20170701|2017-06-15 15:00,15,419.5,419.5,419.25,419.5,78
20170701|2017-06-15 15:30,15,419.5,419.5,418.25,418.25,85
20170701|2017-06-15 16:00,15,418.75,418.75,418.75,418.75,1
20170701|2017-06-15 16:30,15,418.5,418.5,418.25,418.25,19
20170701|2017-06-15 19:00,16,419.25,419.75,419.25,419.5,27
20170701|2017-06-15 19:30,16,419.75,419.75,419.5,419.75,18
20170701|2017-06-15 20:00,16,419.75,420.25,419.75,420,33
20170701|2017-06-15 20:30,16,420,420.25,420,420.25,51
20170701|2017-06-15 21:00,16,420,420.25,420,420.25,23
20170701|2017-06-15 21:30,16,420.25,420.25,420,420,15
20170701|2017-06-15 22:00,16,420,420.5,420,420.25,64
20170701|2017-06-15 22:30,16,420.5,420.5,420.25,420.25,53
20170701|2017-06-15 23:00,16,420.25,420.5,420.25,420.5,58
20170701|2017-06-15 23:30,16,420.5,420.75,420.5,420.75,67
20170701|2017-06-16 00:00,16,420.5,420.75,420.25,420.5,86
20170701|2017-06-16 00:30,16,420.75,420.75,420.75,420.75,3
20170701|2017-06-16 01:00,16,420.5,421.5,420.25,421.5,148
20170701|2017-06-16 01:30,16,421.25,422.25,421.25,421.5,355
20170701|2017-06-16 02:00,16,421.5,422.5,421.5,422.5,1041
20170701|2017-06-16 02:30,16,422.25,423.5,422.25,423,1160
20170701|2017-06-16 03:00,16,422.75,423.75,422.25,423.5,1674
20170701|2017-06-16 03:30,16,423.5,424.25,423.25,424,2522
20170701|2017-06-16 04:00,16,424.25,424.5,423.5,424,989
20170701|2017-06-16 04:30,16,423.75,424.25,423,423.25,955
20170701|2017-06-16 05:00,16,423.5,423.75,422.5,423.5,608
20170701|2017-06-16 05:30,16,423.5,424.25,423,423.75,777
20170701|2017-06-16 06:00,16,423.75,426.25,423.5,426,1747
20170701|2017-06-16 06:30,16,426.25,426.25,425.5,425.5,961
20170701|2017-06-16 07:00,16,425.5,426,425.25,425.25,711
20170701|2017-06-16 07:30,16,425.25,425.25,424,425,1117
20170701|2017-06-16 08:00,16,424.75,425,423.75,424,1550
20170701|2017-06-16 08:30,16,424,424,423,423.75,1416
20170701|2017-06-16 09:00,16,423.75,424,422.5,423.25,2261
20170701|2017-06-16 09:30,16,423.25,424.25,423,423.5,1298
20170701|2017-06-16 10:00,16,423.75,424,421.75,423.25,2453
20170701|2017-06-16 10:30,16,423.25,424,423,423.5,1155
20170701|2017-06-16 11:00,16,423.5,424.25,423.25,424,1090
20170701|2017-06-16 11:30,16,424,424.25,422.75,423,415
20170701|2017-06-16 12:00,16,423,424.25,423,424.25,530
20170701|2017-06-16 12:30,16,424.25,424.25,423.75,423.75,193
20170701|2017-06-16 13:00,16,423.75,424.5,423.5,424.5,708
20170701|2017-06-16 13:30,16,424.25,424.5,424,424.25,222
20170701|2017-06-16 14:00,16,424,424.5,424,424.5,97
20170701|2017-06-16 14:30,16,424.5,424.5,424,424.25,230
20170701|2017-06-16 15:00,16,424.25,424.5,424,424,83
20170701|2017-06-16 15:30,16,424.25,424.25,423.25,423.25,220
20170701|2017-06-18 17:00,19,422.75,423.5,422.75,423.25,14
20170701|2017-06-18 19:00,19,423.25,423.25,423.25,423.25,37
20170701|2017-06-18 19:30,19,423.5,423.5,422.25,422.25,100
20170701|2017-06-18 20:00,19,422.5,422.75,422.5,422.75,3
20170701|2017-06-18 20:30,19,422.5,422.5,422.25,422.5,73
20170701|2017-06-18 21:00,19,422.5,422.5,422.25,422.5,44
20170701|2017-06-18 21:30,19,422.5,423,422.5,423,67
20170701|2017-06-18 22:00,19,423,423,423,423,19
20170701|2017-06-18 22:30,19,423,423.25,423,423.25,13
20170701|2017-06-18 23:00,19,423,423,423,423,2
20170701|2017-06-18 23:30,19,422.75,423,422.75,423,6
20170701|2017-06-19 00:00,19,422.75,423,422.75,423,8
20170701|2017-06-19 00:30,19,423,423.5,423,423.25,108
20170701|2017-06-19 01:00,19,423.25,423.5,423,423,193
20170701|2017-06-19 01:30,19,422.75,423,422.5,422.75,204
20170701|2017-06-19 02:00,19,422.5,423,422,422.25,894
20170701|2017-06-19 02:30,19,422.25,423.25,422.25,422.5,782
20170701|2017-06-19 03:00,19,422.5,422.5,421.25,422.25,1842
20170701|2017-06-19 03:30,19,422.5,423.25,421.75,423,1837
20170701|2017-06-19 04:00,19,423.25,425.25,423.25,424.5,1437
20170701|2017-06-19 04:30,19,424.5,426.5,424.5,425.5,1622
20170701|2017-06-19 05:00,19,425.25,425.25,425,425.25,584
20170701|2017-06-19 05:30,19,425.25,425.75,425,425.25,370
20170701|2017-06-19 06:00,19,425.25,427.25,425.25,426.5,1032
20170701|2017-06-19 06:30,19,426.25,426.25,425.25,426,680
20170701|2017-06-19 07:00,19,426,426,425,425.25,702
20170701|2017-06-19 07:30,19,425.25,425.25,423.75,423.75,1337
20170701|2017-06-19 08:00,19,423.75,426,423,425.75,1456
20170701|2017-06-19 08:30,19,425.75,426.5,425.25,426.25,2100
20170701|2017-06-19 09:00,19,426.5,427,426,426.5,2045
20170701|2017-06-19 09:30,19,426.5,427.25,425.75,426.5,1412
20170701|2017-06-19 10:00,19,426.25,426.5,423.75,424.25,3128
20170701|2017-06-19 10:30,19,424.25,424.5,422.25,423,1863
20170701|2017-06-19 11:00,19,423,424,422.75,423.5,816
20170701|2017-06-19 11:30,19,423.25,423.5,421.75,422.75,825
20170701|2017-06-19 12:00,19,422.75,423.5,422.5,422.5,676
20170701|2017-06-19 12:30,19,422.75,423.25,422.5,422.75,298
20170701|2017-06-19 13:00,19,422.75,423,419.25,420.75,1762
20170701|2017-06-19 13:30,19,420.75,421.25,420.25,420.25,211
20170701|2017-06-19 14:00,19,420.25,421.25,420.25,420.75,102
20170701|2017-06-19 14:30,19,420.5,421,420.5,420.5,169
20170701|2017-06-19 15:00,19,420.75,421,420.25,420.5,200
20170701|2017-06-19 15:30,19,420.75,421,420.5,420.5,127
20170701|2017-06-19 16:00,19,420.5,420.75,420.5,420.75,10
20170701|2017-06-19 16:30,19,420.75,420.75,420.75,420.75,2
20170701|2017-06-19 19:00,20,420.75,421.75,420.75,421.5,80
20170701|2017-06-19 19:30,20,421.5,421.5,421.25,421.25,21
20170701|2017-06-19 20:00,20,421.25,421.5,421.25,421.25,19
20170701|2017-06-19 20:30,20,421.25,421.25,421.25,421.25,14
20170701|2017-06-19 21:00,20,421.25,421.25,420.75,421.25,73
20170701|2017-06-19 21:30,20,421.25,421.5,421.25,421.25,26
20170701|2017-06-19 22:00,20,421.25,421.5,421.25,421.25,38
20170701|2017-06-19 22:30,20,421.25,421.25,421.25,421.25,15
20170701|2017-06-19 23:00,20,421.25,421.25,421.25,421.25,9
20170701|2017-06-19 23:30,20,421.25,421.25,420.5,420.75,67
20170701|2017-06-20 00:00,20,420.5,420.75,420.5,420.5,10
20170701|2017-06-20 00:30,20,420.75,420.75,420.75,420.75,24
20170701|2017-06-20 01:00,20,420.75,421.25,420.5,420.75,139
20170701|2017-06-20 01:30,20,420.75,422.75,420.5,422.25,565
20170701|2017-06-20 02:00,20,422.25,422.5,421.5,421.75,1060
20170701|2017-06-20 02:30,20,421.75,422.5,421.5,421.75,1137
20170701|2017-06-20 03:00,20,421.75,423.25,421.75,422.5,2622
20170701|2017-06-20 03:30,20,422.5,422.5,421.75,422.5,1475
20170701|2017-06-20 04:00,20,422.5,422.75,422,422,962
20170701|2017-06-20 04:30,20,422,422.25,420.5,421,1153
20170701|2017-06-20 05:00,20,421,421.25,413.5,415.5,6836
20170701|2017-06-20 05:30,20,415.5,415.5,413.25,415.25,2254
20170701|2017-06-20 06:00,20,415,415.5,414,414.25,1562
20170701|2017-06-20 06:30,20,414.25,415,412.5,413,1520
20170701|2017-06-20 07:00,20,413,413,411.25,412.5,2909
20170701|2017-06-20 07:30,20,412.5,413.75,412.5,413.25,1734
20170701|2017-06-20 08:00,20,413.25,415,413.25,414.25,2258
20170701|2017-06-20 08:30,20,414.25,414.25,412,412.5,2788
20170701|2017-06-20 09:00,20,412.25,412.75,411.75,412.5,1983
20170701|2017-06-20 09:30,20,412.25,413.25,411.25,412.5,3166
20170701|2017-06-20 10:00,20,412.5,414.25,412.5,413,3919
20170701|2017-06-20 10:30,20,412.75,414.75,412.75,414.5,2604
20170701|2017-06-20 11:00,20,414.5,415.25,414.25,414.5,1452
20170701|2017-06-20 11:30,20,414.25,414.75,414,414.75,974
20170701|2017-06-20 12:00,20,414.75,415.25,414.5,415,406
20170701|2017-06-20 12:30,20,415,415.25,414.75,415.25,296
20170701|2017-06-20 13:00,20,415.25,417,415.25,415.75,2378
20170701|2017-06-20 13:30,20,415.75,415.75,414.5,414.75,585
20170701|2017-06-20 14:00,20,414.75,415.25,414.5,415,152
20170701|2017-06-20 14:30,20,415.25,415.5,415.25,415.25,120
20170701|2017-06-20 15:00,20,415.25,415.25,415,415.25,179
20170701|2017-06-20 15:30,20,415.75,417,413.25,413.25,141
20170701|2017-06-20 16:00,20,413.75,413.75,413.5,413.5,7
20170701|2017-06-20 16:30,20,413.5,413.5,413.5,413.5,1
20170701|2017-06-20 19:00,21,413.75,415,413.75,414.5,31
20170701|2017-06-20 19:30,21,414.25,414.75,414.25,414.25,34
20170701|2017-06-20 20:00,21,414.5,415.25,414.5,415,35
20170701|2017-06-20 20:30,21,415.25,415.25,415,415,10
20170701|2017-06-20 21:00,21,415,415.25,414.5,415.25,86
20170701|2017-06-20 21:30,21,415.5,415.5,415,415,70
20170701|2017-06-20 22:00,21,415,415.25,414.5,414.75,47
20170701|2017-06-20 22:30,21,414.75,415.25,414.75,415,21
20170701|2017-06-20 23:00,21,415.25,415.25,415,415,21
20170701|2017-06-20 23:30,21,415,415.25,415,415,4
20170701|2017-06-21 00:00,21,415.25,415.25,415.25,415.25,3
20170701|2017-06-21 00:30,21,415.25,415.25,415,415.25,75
20170701|2017-06-21 01:00,21,415.25,415.5,414.75,415,287
20170701|2017-06-21 01:30,21,415.25,416.5,415,415.5,327
20170701|2017-06-21 02:00,21,415.75,415.75,411.75,412.75,1610
20170701|2017-06-21 02:30,21,412.5,413.75,412.5,413.75,773
20170701|2017-06-21 03:00,21,414,414.25,412.25,414,2252
20170701|2017-06-21 03:30,21,413.75,414.75,413,413.75,2609
20170701|2017-06-21 04:00,21,414,414.5,413.25,413.75,910
20170701|2017-06-21 04:30,21,413.75,414,413,413.75,463
20170701|2017-06-21 05:00,21,414,414.25,412.75,413.5,639
20170701|2017-06-21 05:30,21,413.5,415.25,413.5,415.25,658
20170701|2017-06-21 06:00,21,415,415.5,414.5,414.75,833
20170701|2017-06-21 06:30,21,415,417.25,414.75,416,1156
20170701|2017-06-21 07:00,21,416,417.25,415.75,417,551
20170701|2017-06-21 07:30,21,416.75,417.25,415.75,415.75,931
20170701|2017-06-21 08:00,21,415.5,416.25,414.75,415.5,1590
20170701|2017-06-21 08:30,21,415.5,416.25,414.5,416.25,1233
20170701|2017-06-21 09:00,21,416,417.25,415.25,417,1238
20170701|2017-06-21 09:30,21,417,420.5,415.25,416.5,5165
20170701|2017-06-21 10:00,21,416.5,416.5,412.5,414,5049
20170701|2017-06-21 10:30,21,413.75,414.5,412,412.75,2249
20170701|2017-06-21 11:00,21,412.75,412.75,411,411.75,2253
20170701|2017-06-21 11:30,21,411.75,411.75,404.5,405,5880
20170701|2017-06-21 12:00,21,404.75,405.5,403,404.5,2539
20170701|2017-06-21 12:30,21,404.5,404.75,402.5,403.5,1127
20170701|2017-06-21 13:00,21,403.25,406.5,403,405.25,1672
20170701|2017-06-21 13:30,21,405.5,407,405.25,406,462
20170701|2017-06-21 14:00,21,406.25,406.5,405.75,405.75,94
20170701|2017-06-21 14:30,21,405.75,405.75,404.5,404.5,61
20170701|2017-06-21 15:00,21,404.75,405.75,404.75,405.75,179
20170701|2017-06-21 15:30,21,405.75,406,405.25,406,50
20170701|2017-06-21 16:00,21,405.75,405.75,405.75,405.75,10
20170701|2017-06-21 19:00,22,406.25,407.25,406.25,407.25,32
20170701|2017-06-21 19:30,22,407.25,407.25,406.5,406.5,16
20170701|2017-06-21 20:00,22,406.75,407.25,406.75,407.25,22
20170701|2017-06-21 20:30,22,407.25,407.5,407.25,407.25,81
20170701|2017-06-21 21:00,22,407.25,407.25,406.5,406.75,45
20170701|2017-06-21 21:30,22,407,407,405.25,405.5,83
20170701|2017-06-21 22:00,22,405.25,406,404.5,406,46
20170701|2017-06-21 22:30,22,406,406.25,406,406.25,11
20170701|2017-06-21 23:00,22,406.25,406.5,406,406.5,52
20170701|2017-06-21 23:30,22,406.25,406.25,406,406,29
20170701|2017-06-22 00:00,22,406,406.5,406,406.25,6
20170701|2017-06-22 00:30,22,406.25,406.5,405.75,405.75,88
20170701|2017-06-22 01:00,22,405.75,406,405.25,406,272
20170701|2017-06-22 01:30,22,406,406.75,405.75,406,472
20170701|2017-06-22 02:00,22,406,406.5,404.25,406,1088
20170701|2017-06-22 02:30,22,406,406.5,404.75,405,1021
20170701|2017-06-22 03:00,22,405,405.5,404,405.5,3135
20170701|2017-06-22 03:30,22,405.5,405.5,404,404.75,2305
20170701|2017-06-22 04:00,22,404.75,406,404.75,405.75,1286
20170701|2017-06-22 04:30,22,405.75,409,405.75,408.75,2888
20170701|2017-06-22 05:00,22,408.5,408.75,407.75,408.75,1192
20170701|2017-06-22 05:30,22,408.75,409.25,407.25,407.25,987
20170701|2017-06-22 06:00,22,407.25,408.5,406.75,408.25,479
20170701|2017-06-22 06:30,22,408.25,408.5,407.5,408,713
20170701|2017-06-22 07:00,22,408,409,407.75,409,796
20170701|2017-06-22 07:30,22,408.75,410,408,408.5,1671
20170701|2017-06-22 08:00,22,408.25,409.75,407.75,409.25,1735
20170701|2017-06-22 08:30,22,409,410.75,408.25,410.25,1647
20170701|2017-06-22 09:00,22,410.5,410.5,409.25,410.25,1635
20170701|2017-06-22 09:30,22,410.25,413.5,410,411.75,3420
20170701|2017-06-22 10:00,22,412,412.75,411.25,412.5,2347
20170701|2017-06-22 10:30,22,412.75,412.75,411,411.5,1599
20170701|2017-06-22 11:00,22,411.5,411.75,411,411.5,641
20170701|2017-06-22 11:30,22,411.75,412,411.25,411.5,643
20170701|2017-06-22 12:00,22,411.25,411.25,408.25,409,1038
20170701|2017-06-22 12:30,22,409,409.5,408,409,578
20170701|2017-06-22 13:00,22,409.25,409.75,407.75,408.25,1321
20170701|2017-06-22 13:30,22,408,408.5,408,408.25,242
20170701|2017-06-22 14:00,22,408.5,408.5,408,408.25,294
20170701|2017-06-22 14:30,22,408.25,408.5,407.75,407.75,108
20170701|2017-06-22 15:00,22,407.75,408,407.5,408,164
20170701|2017-06-22 15:30,22,408.25,408.5,408,408,48
20170701|2017-06-22 16:30,22,409,409,409,409,2
20170701|2017-06-22 19:00,23,409.25,409.75,409,409.25,44
20170701|2017-06-22 19:30,23,409.5,409.5,409.5,409.5,1
20170701|2017-06-22 20:30,23,408.75,408.75,408.75,408.75,3
20170701|2017-06-22 21:00,23,408.5,408.5,408.5,408.5,10
20170701|2017-06-22 21:30,23,408.75,408.75,408.75,408.75,32
20170701|2017-06-22 22:30,23,409.25,409.25,409.25,409.25,2
20170701|2017-06-22 23:30,23,409.25,409.5,409.25,409.5,8
20170701|2017-06-23 00:00,23,409.25,409.75,409.25,409.75,57
20170701|2017-06-23 00:30,23,409.75,409.75,409.75,409.75,35
20170701|2017-06-23 01:00,23,409.5,409.75,409,409,381
20170701|2017-06-23 01:30,23,408.75,409,408,408.75,348
20170701|2017-06-23 02:00,23,408.5,408.5,407.25,408.25,1022
20170701|2017-06-23 02:30,23,408.5,409,407.75,408.75,897
20170701|2017-06-23 03:00,23,408.75,411,408.5,410.25,1773
20170701|2017-06-23 03:30,23,410.25,410.5,409.25,409.5,1401
20170701|2017-06-23 04:00,23,409.75,410,409.25,409.5,860
20170701|2017-06-23 04:30,23,409.5,409.75,407.75,408.75,704
20170701|2017-06-23 05:00,23,408.75,409.75,408.75,408.75,534
20170701|2017-06-23 05:30,23,408.5,408.75,408.25,408.25,532
20170701|2017-06-23 06:00,23,408.25,408.75,408,408.75,342
20170701|2017-06-23 06:30,23,408.75,409,408,408,236
20170701|2017-06-23 07:00,23,408,408.75,407.25,408.5,935
20170701|2017-06-23 07:30,23,408.5,408.75,407.5,408,806
20170701|2017-06-23 08:00,23,408,408,406.5,406.75,1303
20170701|2017-06-23 08:30,23,406.5,408.25,405.25,408.25,1659
20170701|2017-06-23 09:00,23,408.25,410,407.75,409,1445
20170701|2017-06-23 09:30,23,409.25,410.75,409,410.75,1461
20170701|2017-06-23 10:00,23,411,411.75,409.5,411.25,2728
20170701|2017-06-23 10:30,23,411.25,411.5,410,411,1984
20170701|2017-06-23 11:00,23,411.25,411.25,410.25,410.25,692
20170701|2017-06-23 11:30,23,410.25,410.75,410,410.5,167
20170701|2017-06-23 12:00,23,410.5,410.5,408.75,409.25,515
20170701|2017-06-23 12:30,23,409.25,410.25,408.75,409.75,303
20170701|2017-06-23 13:00,23,409.75,410,407.75,409.25,1049
20170701|2017-06-23 13:30,23,409.25,409.75,409,409.75,307
20170701|2017-06-23 14:00,23,409.75,410.25,409.75,410,16
20170701|2017-06-23 14:30,23,410,410.75,410,410.5,56
20170701|2017-06-23 15:00,23,410.75,410.75,410.25,410.25,125
20170701|2017-06-23 15:30,23,410.25,410.75,410,410.25,128
20170701|2017-06-25 17:00,26,409.75,411.25,409.25,410.75,42
20170701|2017-06-25 19:00,26,410.75,410.75,410.75,410.75,10
20170701|2017-06-25 20:00,26,411.5,412,411.5,412,39
20170701|2017-06-25 20:30,26,412.25,413.5,412.25,413.5,45
20170701|2017-06-25 21:00,26,413.75,413.75,413.75,413.75,8
20170701|2017-06-25 21:30,26,413,413,413,413,1
20170701|2017-06-25 22:00,26,413.25,413.25,413,413,14
20170701|2017-06-25 22:30,26,413.5,414,413.25,414,61
20170701|2017-06-25 23:00,26,414,414,413.75,413.75,11
20170701|2017-06-25 23:30,26,413.5,414.25,413.25,414.25,40
20170701|2017-06-26 00:00,26,413.75,413.75,413,413,10
20170701|2017-06-26 00:30,26,413.25,413.25,413.25,413.25,5
20170701|2017-06-26 01:00,26,413,413.25,412.5,412.5,42
20170701|2017-06-26 01:30,26,412.5,414,412.5,413.25,170
20170701|2017-06-26 02:00,26,413,415,412.75,414.25,571
20170701|2017-06-26 02:30,26,414,414.75,414,414.25,830
20170701|2017-06-26 03:00,26,414.25,414.25,412.75,413.25,758
20170701|2017-06-26 03:30,26,413.5,414,412.75,413.25,572
20170701|2017-06-26 04:00,26,413.25,414,412.5,412.5,505
20170701|2017-06-26 04:30,26,412.5,412.5,411.25,412,313
20170701|2017-06-26 05:00,26,411.75,412.5,410.75,410.75,408
20170701|2017-06-26 05:30,26,411,411.25,410.25,410.5,489
20170701|2017-06-26 06:00,26,410.25,410.75,409.5,410.5,668
20170701|2017-06-26 06:30,26,410.5,410.75,410.25,410.5,214
20170701|2017-06-26 07:00,26,410.5,411,410,411,347
20170701|2017-06-26 07:30,26,411,412.5,410.75,411.75,706
20170701|2017-06-26 08:00,26,411.25,411.75,410.5,410.5,800
20170701|2017-06-26 08:30,26,410.75,410.75,409.5,410.25,905
20170701|2017-06-26 09:00,26,410,410,406.5,407,2531
20170701|2017-06-26 09:30,26,406.75,407.25,405.25,406.75,1965
20170701|2017-06-26 10:00,26,406.75,409.75,406,409.5,1771
20170701|2017-06-26 10:30,26,409.75,413,409.5,412.75,1895
20170701|2017-06-26 11:00,26,412.75,412.75,411,411.25,558
20170701|2017-06-26 11:30,26,411,411.5,410.75,411.5,285
20170701|2017-06-26 12:00,26,411.75,411.75,410.5,410.5,116
20170701|2017-06-26 12:30,26,410.5,410.75,410,410.75,191
20170701|2017-06-26 13:00,26,410.25,412,409.75,411.75,329
20170701|2017-06-26 13:30,26,411.75,412.25,411.5,412.25,129
20170701|2017-06-26 14:00,26,412.5,412.75,412.25,412.5,60
20170701|2017-06-26 14:30,26,412.75,413.25,412.5,412.5,56
20170701|2017-06-26 15:00,26,412.5,412.5,411.75,411.75,148
20170701|2017-06-26 15:30,26,411.75,412.25,411.75,412.25,34
20170701|2017-06-26 19:00,27,412.25,412.25,411.75,411.75,14
20170701|2017-06-26 19:30,27,412,412,412,412,5
20170701|2017-06-26 20:00,27,411.75,411.75,411.5,411.5,6
20170701|2017-06-26 20:30,27,411.75,412.5,411.75,412.25,16
20170701|2017-06-26 21:00,27,412.25,412.25,412.25,412.25,1
20170701|2017-06-26 21:30,27,412.5,412.5,412.25,412.5,102
20170701|2017-06-26 22:00,27,412.75,412.75,412.75,412.75,6
20170701|2017-06-26 22:30,27,412.5,412.75,412.5,412.75,2
20170701|2017-06-26 23:00,27,412.75,412.75,412.5,412.5,5
20170701|2017-06-26 23:30,27,412.5,412.75,412.5,412.75,5
20170701|2017-06-27 00:00,27,412.75,412.75,412.5,412.5,5
20170701|2017-06-27 00:30,27,412.5,412.5,412.5,412.5,1
20170701|2017-06-27 01:00,27,412.5,413.75,412.5,413.25,80
20170701|2017-06-27 01:30,27,413.25,415,413.25,414.25,525
20170701|2017-06-27 02:00,27,414.25,415.5,414,414.5,637
20170701|2017-06-27 02:30,27,414.25,414.25,413.75,414.25,314
20170701|2017-06-27 03:00,27,414.25,417,414.25,416.25,2446
20170701|2017-06-27 03:30,27,416.5,416.5,414.75,414.75,1180
20170701|2017-06-27 04:00,27,415,416.25,414,416.25,779
20170701|2017-06-27 04:30,27,416.5,418,416.25,417.25,1175
20170701|2017-06-27 05:00,27,417,417.75,416.5,417.75,531
20170701|2017-06-27 05:30,27,417.5,418,417.25,417.5,590
20170701|2017-06-27 06:00,27,417.5,418,417.25,417.75,336
20170701|2017-06-27 06:30,27,417.75,419.25,417.75,419.25,931
20170701|2017-06-27 07:00,27,419.25,419.5,418.5,419.5,985
20170701|2017-06-27 07:30,27,419.25,419.5,418,418.5,955
20170701|2017-06-27 08:00,27,418.5,419.25,418,418,1046
20170701|2017-06-27 08:30,27,418,418.75,417.25,418.25,1065
20170701|2017-06-27 09:00,27,418.25,421.25,418.25,420.75,2037
20170701|2017-06-27 09:30,27,420.5,425.25,420.5,424.75,3953
20170701|2017-06-27 10:00,27,424.5,425.25,423,423.5,3537
20170701|2017-06-27 10:30,27,423.25,424,422.5,423.25,1462
20170701|2017-06-27 11:00,27,423,423,421,421.25,710
20170701|2017-06-27 11:30,27,421.25,422,420.75,421,421
20170701|2017-06-27 12:00,27,421.25,422,420.75,421.5,462
20170701|2017-06-27 12:30,27,421.75,422,421,421.25,161
20170701|2017-06-27 13:00,27,421.25,423.25,420.25,423,1096
20170701|2017-06-27 13:30,27,422.75,423.5,422.75,423.5,312
20170701|2017-06-27 14:00,27,423.25,423.25,423,423.25,61
20170701|2017-06-27 14:30,27,423.5,423.5,422.75,423,132
20170701|2017-06-27 15:00,27,423,423.25,422.5,422.5,144
20170701|2017-06-27 15:30,27,420,421.25,418.5,419,124
20170701|2017-06-27 19:00,28,420.25,420.5,420.25,420.5,9
20170701|2017-06-27 19:30,28,420.5,420.5,420,420.25,12
20170701|2017-06-27 20:00,28,420,421.25,420,420.75,73
20170701|2017-06-27 20:30,28,420.75,422.75,420.75,421.75,17
20170701|2017-06-27 21:00,28,422.5,422.75,422.5,422.75,79
20170701|2017-06-27 22:00,28,422.75,423,422.75,423,3
20170701|2017-06-27 22:30,28,422.75,423.25,422.75,423,22
20170701|2017-06-27 23:00,28,422.25,422.5,422.25,422.5,11
20170701|2017-06-27 23:30,28,422.25,422.25,422,422,88
20170701|2017-06-28 00:00,28,422,422,421.75,422,40
20170701|2017-06-28 00:30,28,422,422,421.75,421.75,16
20170701|2017-06-28 01:00,28,422,422.5,421.75,422,61
20170701|2017-06-28 01:30,28,421.75,422.75,421.75,422.75,104
20170701|2017-06-28 02:00,28,422.25,422.25,419.5,420.25,669
20170701|2017-06-28 02:30,28,420,421.5,420,420.75,1006
20170701|2017-06-28 03:00,28,420.75,422.75,420.75,421.75,1925
20170701|2017-06-28 03:30,28,421.75,422.5,421.5,422.25,1442
20170701|2017-06-28 04:00,28,422,423,422,422.75,1323
20170701|2017-06-28 04:30,28,422.75,423.75,422.75,422.75,755
20170701|2017-06-28 05:00,28,422.75,422.75,421.75,421.75,702
20170701|2017-06-28 05:30,28,421.75,423,421.5,423,651
20170701|2017-06-28 06:00,28,423,423.25,421.75,422.5,685
20170701|2017-06-28 06:30,28,422.5,423.25,422.5,423,258
20170701|2017-06-28 07:00,28,423,423.25,422,422.75,641
20170701|2017-06-28 07:30,28,422.5,423.75,422.25,423.25,415
20170701|2017-06-28 08:00,28,423.5,424.75,422.75,424,871
20170701|2017-06-28 08:30,28,424.25,424.75,423.5,424,933
20170701|2017-06-28 09:00,28,423.75,425.75,423.25,423.5,1228
20170701|2017-06-28 09:30,28,423.5,429.5,422.75,429.5,3935
20170701|2017-06-28 10:00,28,429.25,429.25,426.75,427.75,2561
20170701|2017-06-28 10:30,28,427.75,427.75,426,427.25,1330
20170701|2017-06-28 11:00,28,427,428.25,426.75,428.25,726
20170701|2017-06-28 11:30,28,428.25,429.25,427.75,428.75,140
20170701|2017-06-28 12:00,28,428.5,429,428,428,189
20170701|2017-06-28 12:30,28,428.5,429.25,428,429,141
20170701|2017-06-28 13:00,28,429,430,428.75,429,543
20170701|2017-06-28 13:30,28,429,430,428.75,430,319
20170701|2017-06-28 14:00,28,429.75,430,429.5,429.75,53
20170701|2017-06-28 14:30,28,429.5,430,429.5,430,44
20170701|2017-06-28 15:00,28,430.25,430.75,430.25,430.25,166
20170701|2017-06-28 15:30,28,430.25,430.5,430.25,430.5,6
20170701|2017-06-28 19:00,29,430.25,430.25,430,430.25,14
20170701|2017-06-28 19:30,29,430.5,431.25,430.5,430.75,23
20170701|2017-06-28 20:00,29,430.75,430.75,430.5,430.5,8
20170701|2017-06-28 20:30,29,430.75,431,430.5,431,16
20170701|2017-06-28 21:00,29,431,432,431,431.5,332
20170701|2017-06-28 21:30,29,431.5,431.5,431.5,431.5,50
20170701|2017-06-28 22:00,29,431.5,431.75,431.5,431.75,16
20170701|2017-06-28 22:30,29,431.25,431.25,431.25,431.25,74
20170701|2017-06-28 23:30,29,431.75,432,431.75,432,3
20170701|2017-06-29 00:00,29,431.75,432,431.75,432,71
20170701|2017-06-29 00:30,29,432,432,431.75,431.75,66
20170701|2017-06-29 01:00,29,431.75,432,431.25,431.25,244
20170701|2017-06-29 01:30,29,431,431.25,430.5,431.25,226
20170701|2017-06-29 02:00,29,431.5,434.5,431.5,434.25,919
20170701|2017-06-29 02:30,29,434,435.5,433.75,434.25,795
20170701|2017-06-29 03:00,29,434,434.5,433.75,433.75,1748
20170701|2017-06-29 03:30,29,433.75,434.25,433.5,434,1258
20170701|2017-06-29 04:00,29,434.25,434.75,433,433.5,974
20170701|2017-06-29 04:30,29,433.25,433.75,432.25,433.5,1099
20170701|2017-06-29 05:00,29,433.5,435,433.5,434.5,790
20170701|2017-06-29 05:30,29,434.25,435,434,434,516
20170701|2017-06-29 06:00,29,434,436,434,435.5,655
20170701|2017-06-29 06:30,29,435.75,437,435.75,436.5,520
20170701|2017-06-29 07:00,29,436.25,437.5,436,436.25,776
20170701|2017-06-29 07:30,29,436.25,437.25,435.75,436.25,1451
20170701|2017-06-29 08:00,29,436.25,437.25,434.75,435.5,813
20170701|2017-06-29 08:30,29,435.75,436.25,434.5,435.75,926
20170701|2017-06-29 09:00,29,435.5,437.5,435.5,437.25,841
20170701|2017-06-29 09:30,29,437.25,438.25,437,437.75,957
20170701|2017-06-29 10:00,29,437.5,438,435.25,435.25,1748
20170701|2017-06-29 10:30,29,435.5,436,432,433,1567
20170701|2017-06-29 11:00,29,433,433.5,430.5,430.75,1095
20170701|2017-06-29 11:30,29,430.5,432.25,430.25,431.75,415
20170701|2017-06-29 12:00,29,431.75,433,430.5,430.75,397
20170701|2017-06-29 12:30,29,431,432.5,431,432.25,131
20170701|2017-06-29 13:00,29,432.5,432.5,430.5,431.75,417
20170701|2017-06-29 13:30,29,431.25,431.25,430.25,430.75,207
20170701|2017-06-29 14:00,29,430.75,431,430,431,179
20170701|2017-06-29 14:30,29,431.5,431.75,431,431,62
20170701|2017-06-29 15:00,29,431.25,432.25,431,432,136
20170701|2017-06-29 15:30,29,431.75,432.5,431.75,432,37
20170701|2017-06-29 16:00,29,431.5,431.5,430.75,431,10
20170701|2017-06-29 19:00,30,432.5,432.75,432.5,432.75,5
20170701|2017-06-29 19:30,30,434,434.25,434,434.25,6
20170701|2017-06-29 20:00,30,434.25,434.25,434,434,2
20170701|2017-06-29 20:30,30,434.75,435.75,434.75,435.75,107
20170701|2017-06-29 21:30,30,435,435,435,435,2
20170701|2017-06-29 22:30,30,434.75,434.75,434.5,434.5,13
20170701|2017-06-30 00:00,30,434.75,434.75,434.5,434.75,18
20170701|2017-06-30 01:00,30,434.75,435,434.75,435,107
20170701|2017-06-30 01:30,30,435,435.5,435,435.25,132
20170701|2017-06-30 02:00,30,435,435,433.75,434,731
20170701|2017-06-30 02:30,30,433.75,435.75,433.75,435.25,228
20170701|2017-06-30 03:00,30,435.5,435.75,433.75,434,1088
20170701|2017-06-30 03:30,30,434.25,436.25,434,436,1540
20170701|2017-06-30 04:00,30,436.25,436.75,434.75,435,812
20170701|2017-06-30 04:30,30,435,435.25,433.25,434.25,433
20170701|2017-06-30 05:00,30,434,435.75,434,435.75,273
20170701|2017-06-30 05:30,30,435.75,436,435.25,435.75,246
20170701|2017-06-30 06:00,30,436,436,435,435,310
20170701|2017-06-30 06:30,30,435,435,434.5,434.75,163
20170701|2017-06-30 07:00,30,434.75,435,433.25,434.25,648
20170701|2017-06-30 07:30,30,434,435.25,434,435,562
20170701|2017-06-30 08:00,30,434.75,436.5,434.75,436.25,983
20170701|2017-06-30 08:30,30,436.5,436.75,434.5,434.75,543
20170701|2017-06-30 09:00,30,434.5,435.75,434.25,435.5,590
20170701|2017-06-30 09:30,30,435.75,436,434.75,435.5,703
20170701|2017-06-30 10:00,30,435.75,437,435,436.5,2716
20170701|2017-06-30 10:30,30,436.5,437.75,436.5,436.5,1218
20170701|2017-06-30 11:00,30,436.5,437,435.25,435.5,1033
20170701|2017-06-30 11:30,30,435.75,435.75,435.25,435.5,217
20170701|2017-06-30 12:00,30,435.5,438.5,435.5,438.5,411
20170701|2017-06-30 12:30,30,438.5,439.5,438.5,439.25,383
20170701|2017-06-30 13:00,30,439.25,441,439.25,440.75,844
20170701|2017-06-30 13:30,30,440.75,441,440,440.5,122
20170701|2017-06-30 14:00,30,440.75,441.25,440.5,441.25,116
20170701|2017-06-30 14:30,30,441.5,441.5,441,441.5,51
20170701|2017-06-30 15:00,30,441.25,441.75,441.25,441.75,89
20170701|2017-06-30 15:30,30,441.5,442,441.5,442,115
20170701|2017-07-02 17:00,3,441.75,442,441.25,441.5,58
20170701|2017-07-02 18:00,3,442,442,441.75,441.75,5
20170701|2017-07-02 18:30,3,441.5,441.5,441.5,441.5,1
20170701|2017-07-02 19:00,3,441,441,441,441,1
20170701|2017-07-02 21:00,3,441.75,442,441.75,441.75,36
20170701|2017-07-02 21:30,3,441.75,441.75,441.75,441.75,1
20170701|2017-07-02 22:00,3,442,442,441.5,441.75,17
20170701|2017-07-02 22:30,3,441.5,441.5,441.5,441.5,6
20170701|2017-07-02 23:00,3,441.75,441.75,441.75,441.75,5
20170701|2017-07-02 23:30,3,441.25,441.25,441,441,20
20170701|2017-07-03 00:00,3,441.25,441.25,441.25,441.25,1
20170701|2017-07-03 00:30,3,441.25,441.25,441.25,441.25,1
20170701|2017-07-03 01:00,3,441.25,441.25,441,441,72
20170701|2017-07-03 01:30,3,441,442.25,441,442.25,292
20170701|2017-07-03 02:00,3,442.25,443.75,441.5,443.5,531
20170701|2017-07-03 02:30,3,443.25,443.5,442.75,443.25,786
20170701|2017-07-03 03:00,3,443.25,443.75,441.25,442.5,1157
20170701|2017-07-03 03:30,3,442.5,443.5,442.25,442.25,845
20170701|2017-07-03 04:00,3,442.25,442.25,440.75,441.75,590
20170701|2017-07-03 04:30,3,441.75,442.25,439.75,440.5,832
20170701|2017-07-03 05:00,3,440.75,441.5,440.5,441.25,239
20170701|2017-07-03 05:30,3,441,441.75,440.5,441.5,94
20170701|2017-07-03 06:00,3,441.5,443,441.5,442.75,414
20170701|2017-07-03 06:30,3,443,443.25,442.75,443,230
20170701|2017-07-03 07:00,3,443,444.75,442.5,444.75,610
20170701|2017-07-03 07:30,3,444.5,445.25,444,444.5,1002
20170701|2017-07-03 08:00,3,444.5,446.5,444.5,446,698
20170701|2017-07-03 08:30,3,446,447.25,446,446.75,710
20170701|2017-07-03 09:00,3,447,447.5,446.25,447,529
20170701|2017-07-03 09:30,3,447.25,448.5,446.25,446.25,642
20170701|2017-07-03 10:00,3,446.25,449.25,446,448.75,1240
20170701|2017-07-03 10:30,3,449,449.25,448,448.25,1007
20170701|2017-07-03 11:00,3,448.25,449,448,448.75,619
20170701|2017-07-03 11:30,3,449,449.5,448.75,448.75,379
20170701|2017-07-03 12:00,3,448.75,449.25,448.5,449.25,262
20170701|2017-07-03 12:30,3,449,449.25,448.75,449.25,89
20170701|2017-07-03 13:00,3,449.25,450.25,449,450.25,307
20170701|2017-07-03 13:30,3,450,450,449.75,449.75,180
20170701|2017-07-03 14:00,3,449.75,449.75,449.5,449.5,35
20170701|2017-07-03 14:30,3,449.5,449.75,449.5,449.75,23
20170701|2017-07-03 15:00,3,449.75,450.25,449.75,449.75,97
20170701|2017-07-03 15:30,3,449.75,450,449.75,450,3
20170701|2017-07-03 19:00,4,450.5,450.5,449.75,449.75,23
20170701|2017-07-03 20:00,4,448.25,448.25,447.75,447.75,14
20170701|2017-07-03 20:30,4,448,448,447.75,448,31
20170701|2017-07-03 21:00,4,448,448,448,448,37
20170701|2017-07-03 22:00,4,448,448,448,448,2
20170701|2017-07-03 22:30,4,448.25,448.25,448,448,5
20170701|2017-07-03 23:00,4,448,448,448,448,3
20170701|2017-07-03 23:30,4,448.75,448.75,448.75,448.75,1
20170701|2017-07-04 01:00,4,448.5,449.25,448.5,449.25,120
20170701|2017-07-04 01:30,4,449.25,449.75,449,449.75,134
20170701|2017-07-04 02:00,4,449.75,450.25,449.5,450,482
20170701|2017-07-04 02:30,4,449.75,450,448.75,449,293
20170701|2017-07-04 03:00,4,449,449.75,448,449.5,895
20170701|2017-07-04 03:30,4,449.5,450.25,449,450,794
20170701|2017-07-04 04:00,4,450.25,450.25,449,449.25,493
20170701|2017-07-04 04:30,4,449,450.5,449,450,466
20170701|2017-07-04 05:00,4,450,450,448.75,449.75,255
20170701|2017-07-04 05:30,4,449.75,449.75,449.5,449.75,84
20170701|2017-07-04 06:00,4,449.75,450.5,449.75,450.5,283
20170701|2017-07-04 06:30,4,450.25,450.5,450.25,450.5,294
20170701|2017-07-04 07:00,4,450.5,450.5,449.75,450.5,76
20170701|2017-07-04 07:30,4,450.5,451,449.75,450.5,871
20170701|2017-07-04 08:00,4,450.75,451.5,450.5,451.25,341
20170701|2017-07-04 08:30,4,451.25,452.25,451.25,452,520
20170701|2017-07-04 09:00,4,452.25,453,452.25,452.75,282
20170701|2017-07-04 09:30,4,453,453.25,452,452,255
20170701|2017-07-04 10:00,4,451.75,452.25,450.5,451.75,716
20170701|2017-07-04 10:30,4,452,452.25,451.5,451.75,362
20170701|2017-07-04 11:00,4,452,452,451,451,197
20170701|2017-07-04 11:30,4,451,451.25,450.75,451.25,45
20170701|2017-07-04 12:00,4,451,451.5,450.5,450.5,64
20170701|2017-07-04 19:00,5,451.5,452.5,451.5,452,103
20170701|2017-07-04 19:30,5,452,452,451.25,451.25,7
20170701|2017-07-04 20:00,5,451.25,451.25,451.25,451.25,10
20170701|2017-07-04 22:30,5,450.75,450.75,450.75,450.75,1
20170701|2017-07-04 23:30,5,451,451,451,451,1
20170701|2017-07-05 00:00,5,451,451,451,451,3
20170701|2017-07-05 00:30,5,450.75,450.75,450.75,450.75,4
20170701|2017-07-05 01:00,5,450.75,451.25,450.75,451.25,53
20170701|2017-07-05 01:30,5,451.75,452,451.5,452,50
20170701|2017-07-05 02:00,5,452,452.25,451.75,452,190
20170701|2017-07-05 02:30,5,452.25,453.75,452.25,452.75,434
20170701|2017-07-05 03:00,5,452.75,452.75,451.75,451.75,1227
20170701|2017-07-05 03:30,5,451.75,452,447.25,448.25,2228
20170701|2017-07-05 04:00,5,447.75,448.5,446,447.25,893
20170701|2017-07-05 04:30,5,447.25,447.25,445,445.5,710
20170701|2017-07-05 05:00,5,445.5,447,445.5,446,216
20170701|2017-07-05 05:30,5,445.75,446,444.5,445.25,453
20170701|2017-07-05 06:00,5,445,447.5,445,447.5,634
20170701|2017-07-05 06:30,5,447.75,449,447.25,448.5,202
20170701|2017-07-05 07:00,5,448.5,449.25,447.75,448,250
20170701|2017-07-05 07:30,5,448.25,449.75,448,449,575
20170701|2017-07-05 08:00,5,449.25,450.75,449.25,450,980
20170701|2017-07-05 08:30,5,450.25,450.5,446.25,446.75,1415
20170701|2017-07-05 09:00,5,446.75,446.75,441.5,442.5,2069
20170701|2017-07-05 09:30,5,443,443.75,440.25,440.5,919
20170701|2017-07-05 10:00,5,440.75,443,440,442,1956
20170701|2017-07-05 10:30,5,442,442.25,440.25,440.5,1126
20170701|2017-07-05 11:00,5,440.5,441,440,440.75,551
20170701|2017-07-05 11:30,5,441,441.5,440.5,440.5,211
20170701|2017-07-05 12:00,5,440.5,440.5,438.5,439.25,300
20170701|2017-07-05 12:30,5,439.25,439.75,439,439,117
20170701|2017-07-05 13:00,5,439.5,440.75,437.75,438.5,285
20170701|2017-07-05 13:30,5,438.5,438.75,436.75,437.25,145
20170701|2017-07-05 14:00,5,437,437.75,437,437.75,9
20170701|2017-07-05 14:30,5,438.25,438.25,437.75,438,38
20170701|2017-07-05 15:00,5,438,438.25,437.25,438.25,112
20170701|2017-07-05 15:30,5,437,442.25,437,442.25,76
20170701|2017-07-05 16:00,5,442.25,442.75,442.25,442.25,40
20170701|2017-07-05 16:30,5,443,443.25,442.75,443.25,66
20170701|2017-07-05 19:00,6,441.25,441.25,441,441,2
20170701|2017-07-05 19:30,6,442.5,442.5,442.5,442.5,1
20170701|2017-07-05 20:00,6,441,441,441,441,4
20170701|2017-07-05 20:30,6,441,441,441,441,1
20170701|2017-07-05 21:30,6,440.25,440.5,440.25,440.5,22
20170701|2017-07-05 22:00,6,440.25,440.25,440.25,440.25,1
20170701|2017-07-05 22:30,6,441.5,441.75,441.5,441.75,2
20170701|2017-07-05 23:00,6,441.5,441.75,441.5,441.75,3
20170701|2017-07-06 00:00,6,441.75,442,441.5,442,24
20170701|2017-07-06 00:30,6,441.5,442.75,441.25,442.5,82
20170701|2017-07-06 01:00,6,442.75,443.25,442.25,443,148
20170701|2017-07-06 01:30,6,442.25,443.5,442.25,443.5,144
20170701|2017-07-06 02:00,6,443.5,444.5,443,443.75,484
20170701|2017-07-06 02:30,6,443.75,444,442.75,443,238
20170701|2017-07-06 03:00,6,442.75,445.75,442.5,445,954
20170701|2017-07-06 03:30,6,445,445.5,444,444.75,998
20170701|2017-07-06 04:00,6,444.75,444.75,443.5,443.5,434
20170701|2017-07-06 04:30,6,443.25,443.25,442.25,443,299
20170701|2017-07-06 05:00,6,443,444,443,443,234
20170701|2017-07-06 05:30,6,443.25,444.25,443.25,444,770
20170701|2017-07-06 06:00,6,444.25,444.5,442.25,442.25,298
20170701|2017-07-06 06:30,6,442.25,443.25,442.25,443.25,125
20170701|2017-07-06 07:00,6,443.5,444,443,443.75,141
20170701|2017-07-06 07:30,6,443.75,444.25,442.25,442.75,274
20170701|2017-07-06 08:00,6,443,443.75,442,443,135
20170701|2017-07-06 08:30,6,443,443.75,442.5,442.5,343
20170701|2017-07-06 09:00,6,442.75,443.5,441.75,441.75,366
20170701|2017-07-06 09:30,6,441.5,441.75,439.75,440.75,629
20170701|2017-07-06 10:00,6,441,447.75,440.75,446.5,2231
20170701|2017-07-06 10:30,6,446.5,447,443.5,443.75,755
20170701|2017-07-06 11:00,6,444,444.75,443.25,444.75,131
20170701|2017-07-06 11:30,6,444.75,444.75,443.5,443.75,114
20170701|2017-07-06 12:00,6,443.75,443.75,441,441.25,172
20170701|2017-07-06 12:30,6,440.5,440.5,436.75,437,488
20170701|2017-07-06 13:00,6,437.75,439.25,437.5,439,182
20170701|2017-07-06 13:30,6,439.25,439.25,437.5,437.75,136
20170701|2017-07-06 14:00,6,437.75,437.75,437.5,437.5,29
20170701|2017-07-06 14:30,6,437.25,437.75,437.25,437.5,25
20170701|2017-07-06 15:00,6,438.25,438.5,438,438,18
20170701|2017-07-06 15:30,6,438,438,437.5,437.5,17
20170701|2017-07-06 19:00,7,436.75,436.75,433.25,434,172
20170701|2017-07-06 19:30,7,434.5,434.5,434.5,434.5,10
20170701|2017-07-06 20:30,7,434.5,434.5,434.5,434.5,1
20170701|2017-07-06 21:00,7,434.5,434.75,434.5,434.75,18
20170701|2017-07-06 21:30,7,434.75,434.75,434.25,434.75,119
20170701|2017-07-06 22:30,7,434.5,434.5,434,434,11
20170701|2017-07-06 23:00,7,434,434,434,434,11
20170701|2017-07-06 23:30,7,434.25,434.25,434.25,434.25,1
20170701|2017-07-07 00:00,7,434,434,434,434,2
20170701|2017-07-07 00:30,7,434,434,434,434,21
20170701|2017-07-07 01:00,7,434.75,435,434.25,434.75,155
20170701|2017-07-07 01:30,7,434.25,434.25,433.5,434.25,194
20170701|2017-07-07 02:00,7,434.25,434.25,433.25,433.75,489
20170701|2017-07-07 02:30,7,433.75,434,432.5,432.75,367
20170701|2017-07-07 03:00,7,432,433.25,431.5,431.5,644
20170701|2017-07-07 03:30,7,431.5,432,427.75,428,1819
20170701|2017-07-07 04:00,7,428,429,428,428.75,827
20170701|2017-07-07 04:30,7,428.5,428.75,427,427.75,891
20170701|2017-07-07 05:00,7,427.75,428,427,427,415
20170701|2017-07-07 05:30,7,427,427,424.5,425,1000
20170701|2017-07-07 06:00,7,425,425.25,424.5,425.25,677
20170701|2017-07-07 06:30,7,425.25,427,425,427,1467
20170701|2017-07-07 07:00,7,427.25,429.5,427,429,587
20170701|2017-07-07 07:30,7,429,430.75,429,429.75,364
20170701|2017-07-07 08:00,7,430,430.75,429,429.5,811
20170701|2017-07-07 08:30,7,429.75,430,427.25,427.5,850
20170701|2017-07-07 09:00,7,427,427,422.75,423.75,931
20170701|2017-07-07 09:30,7,423.25,426.5,423,426.25,623
20170701|2017-07-07 10:00,7,426,428,425.5,428,577
20170701|2017-07-07 10:30,7,427.75,428.25,425,425,531
20170701|2017-07-07 11:00,7,425,428.75,425,428.25,491
20170701|2017-07-07 11:30,7,428.5,429,428,428.75,69
20170701|2017-07-07 12:00,7,429,429,425.75,426.75,89
20170701|2017-07-07 12:30,7,427,427.75,426.5,427,166
20170701|2017-07-07 13:00,7,427,429,427,428,262
20170701|2017-07-07 13:30,7,428.25,428.5,427.75,428,25
20170701|2017-07-07 14:00,7,428.5,428.5,428.5,428.5,2
20170701|2017-07-07 15:00,7,428.75,428.75,428.75,428.75,2
20170701|2017-07-07 15:30,7,429,429.5,428.75,429.25,42
20170701|2017-07-09 17:00,10,430,430.75,430,430.75,15
20170701|2017-07-09 19:00,10,431,431,431,431,5
20170701|2017-07-09 19:30,10,430.25,430.25,430.25,430.25,22
20170701|2017-07-09 21:00,10,431.25,431.25,431.25,431.25,3
20170701|2017-07-09 21:30,10,430.75,430.75,430.75,430.75,1
20170701|2017-07-09 22:30,10,430.5,430.5,430.25,430.25,7
20170701|2017-07-09 23:30,10,431,431,431,431,1
20170701|2017-07-10 00:00,10,431,431,431,431,9
20170701|2017-07-10 00:30,10,430.75,430.75,429.5,429.5,9
20170701|2017-07-10 01:00,10,429.5,430,428,429.25,71
20170701|2017-07-10 01:30,10,429,429.75,428.5,428.5,44
20170701|2017-07-10 02:00,10,428.5,430,428.5,429.75,102
20170701|2017-07-10 02:30,10,429.25,429.5,428.25,429.5,146
20170701|2017-07-10 03:00,10,429.25,429.25,427,427.75,392
20170701|2017-07-10 03:30,10,427.75,428.75,427.75,428,615
20170701|2017-07-10 04:00,10,427.75,427.75,425.75,425.75,375
20170701|2017-07-10 04:30,10,426,426.25,424.75,425.25,368
20170701|2017-07-10 05:00,10,425.75,426.25,425.5,425.75,353
20170701|2017-07-10 05:30,10,425.75,426.25,424.5,424.5,276
20170701|2017-07-10 06:00,10,424.75,426,424.75,426,295
20170701|2017-07-10 06:30,10,426.25,426.25,424.75,425.25,187
20170701|2017-07-10 07:00,10,425,426.75,424.75,426.75,280
20170701|2017-07-10 07:30,10,426.75,427.25,426,426.5,246
20170701|2017-07-10 08:00,10,426.5,427,425,426.5,313
20170701|2017-07-10 08:30,10,426.5,428.5,426,428.25,913
20170701|2017-07-10 09:00,10,428.5,430.25,427,427.25,538
20170701|2017-07-10 09:30,10,427.25,431.25,426.5,431.25,729
20170701|2017-07-10 10:00,10,431.25,434,431,432.75,895
20170701|2017-07-10 10:30,10,432.5,433,430,430.75,830
20170701|2017-07-10 11:00,10,431.25,431.75,430.5,430.75,208
20170701|2017-07-10 11:30,10,430.75,431.5,430.25,431.25,54
20170701|2017-07-10 12:00,10,431.25,431.25,430.25,430.5,49
20170701|2017-07-10 12:30,10,431,431.5,430.75,431.5,93
20170701|2017-07-10 13:00,10,431.25,431.5,429.75,430,127
20170701|2017-07-10 13:30,10,430,430.25,430,430.25,27
20170701|2017-07-10 14:00,10,430.25,430.25,430,430.25,34
20170701|2017-07-10 14:30,10,430.25,430.5,430.25,430.25,14
20170701|2017-07-10 15:00,10,430,430.25,430,430.25,2
20170701|2017-07-10 15:30,10,430.25,430.5,430.25,430.5,5
20170701|2017-07-10 16:30,10,431,431.5,430.5,431.5,8
20170701|2017-07-10 19:30,11,431.75,431.75,431.75,431.75,1
20170701|2017-07-10 20:00,11,432.25,432.25,432.25,432.25,5
20170701|2017-07-10 21:00,11,431.75,431.75,431.25,431.25,2
20170701|2017-07-10 21:30,11,431.25,431.25,431,431.25,3
20170701|2017-07-11 00:00,11,431.75,431.75,430.75,430.75,7
20170701|2017-07-11 00:30,11,431.5,431.5,431.5,431.5,1
20170701|2017-07-11 01:00,11,431,432.75,430.75,432.5,68
20170701|2017-07-11 01:30,11,432.5,432.75,432,432.75,23
20170701|2017-07-11 02:00,11,432.25,434,432,432,48
20170701|2017-07-11 02:30,11,432.5,432.5,429.5,429.75,251
20170701|2017-07-11 03:00,11,429.75,429.75,428.25,428.75,452
20170701|2017-07-11 03:30,11,428.5,429.25,427.75,428.75,485
20170701|2017-07-11 04:00,11,428.75,430.25,428.75,429.25,180
20170701|2017-07-11 04:30,11,429.5,429.75,427.75,428.25,380
20170701|2017-07-11 05:00,11,428.25,428.25,427,427.5,561
20170701|2017-07-11 05:30,11,427.5,427.75,426.25,426.75,102
20170701|2017-07-11 06:00,11,426.75,427,425.25,425.75,166
20170701|2017-07-11 06:30,11,425.5,426,425.5,425.5,89
20170701|2017-07-11 07:00,11,425.5,427,425.25,426.75,144
20170701|2017-07-11 07:30,11,426.75,427.25,425.75,427.25,266
20170701|2017-07-11 08:00,11,427,428.75,427,428.5,579
20170701|2017-07-11 08:30,11,428.75,430.75,428,430.5,801
20170701|2017-07-11 09:00,11,430.75,431.75,429,431.75,549
20170701|2017-07-11 09:30,11,431.75,435.5,431.75,435.5,841
20170701|2017-07-11 10:00,11,435.25,435.25,433.5,433.5,1017
20170701|2017-07-11 10:30,11,433.5,437.25,432.75,437.25,707
20170701|2017-07-11 11:00,11,437.75,439.75,437.75,438.5,358
20170701|2017-07-11 11:30,11,438.5,438.75,438.25,438.25,178
20170701|2017-07-11 12:00,11,438.5,439,438,438,115
20170701|2017-07-11 12:30,11,437.25,437.5,437,437.25,22
20170701|2017-07-11 13:00,11,437.25,437.75,436.75,437.75,57
20170701|2017-07-11 13:30,11,438,438.5,438,438.5,65
20170701|2017-07-11 14:00,11,438.5,438.5,437.75,438,6
20170701|2017-07-11 15:30,11,440,440,440,440,10
20170701|2017-07-11 21:00,12,441.25,441.25,441.25,441.25,10
20170701|2017-07-11 23:30,12,441.75,441.75,441.75,441.75,1
20170701|2017-07-12 00:30,12,442.5,442.5,442.5,442.5,101
20170701|2017-07-12 01:00,12,442,442,442,442,1
20170701|2017-07-12 01:30,12,442.5,442.5,441.5,441.5,86
20170701|2017-07-12 02:00,12,441.5,442.25,441.5,442.25,2
20170701|2017-07-12 02:30,12,443.5,444.5,443.5,444.5,6
20170701|2017-07-12 03:00,12,444.25,445,444.25,444.5,226
20170701|2017-07-12 04:00,12,443.5,444.25,443.5,444.25,7
20170701|2017-07-12 04:30,12,444,444,444,444,1
20170701|2017-07-12 05:00,12,443,443,443,443,2
20170701|2017-07-12 05:30,12,442.25,442.25,442.25,442.25,25
20170801|2017-01-18 15:30,18,497,497.25,497,497.25,4
20170801|2017-01-18 22:00,19,497.25,497.25,497.25,497.25,1
20170801|2017-01-19 02:00,19,499.25,500,499.25,500,3
20170801|2017-01-19 02:30,19,500.25,500.5,500.25,500.5,3
20170801|2017-01-19 03:30,19,498.75,498.75,496.5,496.5,45
20170801|2017-01-19 04:00,19,497,497,497,497,3
20170801|2017-01-19 04:30,19,497.75,497.75,497.75,497.75,17
20170801|2017-01-19 05:00,19,499.25,499.25,499,499,20
20170801|2017-01-19 06:00,19,499,499,498.75,498.75,4
20170801|2017-01-19 06:30,19,499.75,499.75,499.75,499.75,3
20170801|2017-01-19 07:00,19,499.75,499.75,499,499,10
20170801|2017-01-19 07:30,19,498.75,499,498.75,499,2
20170801|2017-01-19 08:00,19,497.5,498,497.5,498,2
20170801|2017-01-19 08:30,19,499,499.75,499,499.5,6
20170801|2017-01-19 09:00,19,498,501,498,501,8
20170801|2017-01-19 09:30,19,499.75,499.75,498.75,499,6
20170801|2017-01-19 10:00,19,498,498.5,497,497,60
20170801|2017-01-19 10:30,19,498.25,498.5,498.25,498.5,4
20170801|2017-01-19 11:30,19,496,496,495.5,495.5,8
20170801|2017-01-19 12:00,19,496.5,496.5,496.5,496.5,3
20170801|2017-01-19 12:30,19,498,498,498,498,1
20170801|2017-01-19 13:00,19,496.25,497.25,496,497.25,10
20170801|2017-01-19 19:00,20,497.5,497.5,497.5,497.5,1
20170801|2017-01-19 21:00,20,498,498,498,498,1
20170801|2017-01-20 03:00,20,498.5,499.5,498.5,499.25,36
20170801|2017-01-20 03:30,20,499.5,499.5,499.25,499.25,2
20170801|2017-01-20 06:00,20,502.5,502.5,502.5,502.5,31
20170801|2017-01-20 07:30,20,503.5,504,503.5,504,6
20170801|2017-01-20 08:00,20,506,507.25,505.75,507.25,61
20170801|2017-01-20 08:30,20,507,507.25,506.5,507,12
20170801|2017-01-20 09:00,20,506.75,509.25,506.75,508.75,72
20170801|2017-01-20 09:30,20,509,509.25,509,509.25,26
20170801|2017-01-20 10:00,20,509,509.75,507.5,507.5,22
20170801|2017-01-20 10:30,20,507.75,507.75,507,507,10
20170801|2017-01-20 11:00,20,506.25,507.25,506.25,506.25,126
20170801|2017-01-20 12:00,20,507.25,507.25,505.25,506.5,134
20170801|2017-01-20 13:00,20,506,507,506,507,11
20170801|2017-01-20 15:30,20,506.5,506.5,506.5,506.5,1
20170801|2017-01-20 16:30,20,506.5,506.5,506.5,506.5,1
20170801|2017-01-22 21:00,23,507.25,507.25,507.25,507.25,1
20170801|2017-01-22 21:30,23,507.5,507.5,507.5,507.5,1
20170801|2017-01-23 00:00,23,506.75,506.75,506.75,506.75,2
20170801|2017-01-23 01:30,23,506.5,506.75,506.5,506.75,6
20170801|2017-01-23 03:30,23,505.5,505.5,505.5,505.5,1
20170801|2017-01-23 04:00,23,505.25,505.25,502.5,502.5,4
20170801|2017-01-23 04:30,23,501.25,501.25,501.25,501.25,1
20170801|2017-01-23 05:30,23,503.25,503.25,503.25,503.25,4
20170801|2017-01-23 06:00,23,503,503.25,503,503.25,6
20170801|2017-01-23 07:00,23,502.5,502.5,501.5,502.25,69
20170801|2017-01-23 07:30,23,501.5,501.5,501.5,501.5,1
20170801|2017-01-23 08:00,23,501,502.25,501,501,76
20170801|2017-01-23 08:30,23,500.75,502.75,500.5,502.75,44
20170801|2017-01-23 09:00,23,503.25,504,502.5,502.75,133
20170801|2017-01-23 09:30,23,502,504.75,501.5,504.75,109
20170801|2017-01-23 10:00,23,505.25,505.25,504.25,504.75,104
20170801|2017-01-23 10:30,23,504.5,504.5,503.25,503.5,109
20170801|2017-01-23 11:00,23,503.75,504,503,503.75,64
20170801|2017-01-23 11:30,23,503.25,503.75,503.25,503.75,70
20170801|2017-01-23 12:00,23,503.75,505.75,503.75,505.75,208
20170801|2017-01-23 13:00,23,503.5,503.5,503.25,503.25,3
20170801|2017-01-23 13:30,23,503.75,503.75,503.5,503.75,28
20170801|2017-01-23 19:00,24,504.75,505.25,504.25,505.25,10
20170801|2017-01-24 02:00,24,507.5,507.75,507,507.5,55
20170801|2017-01-24 02:30,24,506.75,506.75,506.5,506.5,41
20170801|2017-01-24 03:00,24,507.25,507.25,507.25,507.25,2
20170801|2017-01-24 04:00,24,508.25,508.5,507.5,507.5,22
20170801|2017-01-24 04:30,24,507.5,507.5,506.75,506.75,6
20170801|2017-01-24 05:00,24,505,505.5,504.25,504.25,28
20170801|2017-01-24 05:30,24,504,504,503.5,503.75,55
20170801|2017-01-24 06:00,24,504.25,504.5,504,504.25,15
20170801|2017-01-24 06:30,24,504,504.75,504,504.5,16
20170801|2017-01-24 07:00,24,505,507,504.75,507,37
20170801|2017-01-24 07:30,24,506.5,507,506.5,507,3
20170801|2017-01-24 08:00,24,507.75,507.75,505.75,505.75,19
20170801|2017-01-24 08:30,24,505.75,507.5,505.75,507.5,46
20170801|2017-01-24 09:00,24,507.75,507.75,507.25,507.25,16
20170801|2017-01-24 09:30,24,506.25,506.75,506.25,506.75,3
20170801|2017-01-24 10:00,24,507,507,506.75,506.75,10
20170801|2017-01-24 10:30,24,507.75,507.75,507.75,507.75,1
20170801|2017-01-24 11:00,24,508,508,508,508,1
20170801|2017-01-24 11:30,24,507.75,508,507.75,508,13
20170801|2017-01-24 12:00,24,506,506,504.75,504.75,18
20170801|2017-01-24 13:00,24,507.5,507.75,507.5,507.75,28
20170801|2017-01-24 13:30,24,506.5,506.5,506.25,506.25,6
20170801|2017-01-24 14:00,24,506,506.25,505.5,505.5,22
20170801|2017-01-24 15:00,24,506,506,506,506,8
20170801|2017-01-25 00:00,25,505.75,505.75,505.75,505.75,4
20170801|2017-01-25 02:00,25,503.25,504,503.25,504,11
20170801|2017-01-25 02:30,25,504,504,503,503.75,10
20170801|2017-01-25 03:00,25,505.25,505.25,505.25,505.25,3
20170801|2017-01-25 04:30,25,503.25,503.25,503.25,503.25,2
20170801|2017-01-25 05:00,25,502.75,502.75,502.75,502.75,2
20170801|2017-01-25 06:00,25,503.25,503.25,503.25,503.25,1
20170801|2017-01-25 07:00,25,501,501.75,501,501.75,14
20170801|2017-01-25 08:00,25,503.25,503.25,501.75,502.75,20
20170801|2017-01-25 08:30,25,503.5,503.5,501.75,502.75,28
20170801|2017-01-25 09:00,25,503.75,503.75,503.75,503.75,2
20170801|2017-01-25 09:30,25,502.5,507.5,502.5,507,19
20170801|2017-01-25 10:00,25,506.25,506.75,504.75,506,26
20170801|2017-01-25 10:30,25,506.25,506.25,506.25,506.25,8
20170801|2017-01-25 11:00,25,505,505.25,505,505.25,5
20170801|2017-01-25 11:30,25,504.75,505,504.75,505,5
20170801|2017-01-25 12:30,25,504,504,504,504,1
20170801|2017-01-25 13:00,25,501.5,501.75,501,501.5,16
20170801|2017-01-25 13:30,25,502.75,502.75,502.75,502.75,2
20170801|2017-01-25 20:30,26,505.5,505.5,505.5,505.5,1
20170801|2017-01-26 01:30,26,504,504,504,504,4
20170801|2017-01-26 02:00,26,505.5,505.5,505.5,505.5,15
20170801|2017-01-26 03:00,26,505.75,506.5,505.5,505.5,46
20170801|2017-01-26 04:30,26,502.5,502.5,502.25,502.25,12
20170801|2017-01-26 05:00,26,502,502,502,502,1
20170801|2017-01-26 06:00,26,502.5,502.5,502.5,502.5,2
20170801|2017-01-26 06:30,26,504,504.5,504,504.5,40
20170801|2017-01-26 07:00,26,504.25,504.25,504,504.25,6
20170801|2017-01-26 08:00,26,505.75,507.5,505,507.25,154
20170801|2017-01-26 08:30,26,506.75,511,506.75,510.25,90
20170801|2017-01-26 09:00,26,510.25,510.5,509.75,510.25,36
20170801|2017-01-26 09:30,26,511.25,511.25,508.75,508.75,21
20170801|2017-01-26 10:00,26,510,510.25,508.75,510.25,32
20170801|2017-01-26 10:30,26,510.5,510.5,510.25,510.25,4
20170801|2017-01-26 11:00,26,510.5,510.5,510.5,510.5,2
20170801|2017-01-26 13:00,26,510,510,508.5,508.5,3
20170801|2017-01-26 13:30,26,509.5,509.5,509.5,509.5,1
20170801|2017-01-26 21:00,27,508.75,508.75,508.75,508.75,5
20170801|2017-01-26 22:00,27,508.5,508.5,507.5,507.5,3
20170801|2017-01-27 01:00,27,508.75,508.75,508.75,508.75,7
20170801|2017-01-27 01:30,27,509,509.25,509,509.25,2
20170801|2017-01-27 02:00,27,510.25,510.25,508.5,508.5,28
20170801|2017-01-27 02:30,27,507.25,508,507.25,508,7
20170801|2017-01-27 04:00,27,506,506,502.75,503,155
20170801|2017-01-27 04:30,27,503,503.5,503,503.5,9
20170801|2017-01-27 05:00,27,503.75,504.75,503.75,504.25,15
20170801|2017-01-27 06:00,27,504,504.5,504,504.25,9
20170801|2017-01-27 06:30,27,504,504.25,504,504.25,64
20170801|2017-01-27 07:00,27,504.5,504.5,503.75,503.75,18
20170801|2017-01-27 08:00,27,500.25,502,500.25,502,9
20170801|2017-01-27 08:30,27,503,503.25,501.75,503.25,21
20170801|2017-01-27 09:00,27,503,503,502.25,502.25,10
20170801|2017-01-27 09:30,27,502.75,502.75,502,502,18
20170801|2017-01-27 10:00,27,501.5,503.5,501.25,501.5,31
20170801|2017-01-27 10:30,27,501,501.75,498.5,498.75,32
20170801|2017-01-27 11:30,27,499,499,499,499,2
20170801|2017-01-27 12:00,27,499.25,499.5,499.25,499.5,7
20170801|2017-01-27 12:30,27,500.25,500.25,500.25,500.25,18
20170801|2017-01-27 13:00,27,500.5,501.75,500.25,501.5,68
20170801|2017-01-27 14:30,27,500.75,500.75,500.75,500.75,1
20170801|2017-01-27 15:30,27,501.5,502.25,501.5,502.25,15
20170801|2017-01-29 17:00,30,500.25,500.25,500.25,500.25,1
20170801|2017-01-29 21:00,30,500.75,500.75,500.75,500.75,1
20170801|2017-01-29 22:00,30,499.5,500,499.5,500,3
20170801|2017-01-30 02:30,30,500,500,500,500,2
20170801|2017-01-30 03:00,30,500.25,500.25,500.25,500.25,4
20170801|2017-01-30 04:00,30,501.5,501.5,501.5,501.5,1
20170801|2017-01-30 04:30,30,503,503.5,503,503.5,18
20170801|2017-01-30 05:00,30,503.75,504.5,503.75,504.5,51
20170801|2017-01-30 07:30,30,502,502.25,502,502.25,11
20170801|2017-01-30 08:00,30,501,501.25,501,501,4
20170801|2017-01-30 08:30,30,501,501,498.75,499.5,10
20170801|2017-01-30 09:00,30,499.75,500.75,499,500.75,26
20170801|2017-01-30 09:30,30,500.5,500.5,498.75,498.75,15
20170801|2017-01-30 10:00,30,498.75,500,498.75,500,31
20170801|2017-01-30 11:00,30,501,501,501,501,1
20170801|2017-01-30 11:30,30,499.5,500.25,499.5,500.25,11
20170801|2017-01-30 12:00,30,500.75,500.75,500.75,500.75,1
20170801|2017-01-30 13:00,30,501.5,501.5,501.5,501.5,2
20170801|2017-01-30 13:30,30,500.75,500.75,500.75,500.75,7
20170801|2017-01-30 23:30,31,499.75,499.75,499.75,499.75,1
20170801|2017-01-31 01:30,31,499.75,499.75,499.5,499.5,2
20170801|2017-01-31 02:00,31,499.5,499.5,498.75,498.75,10
20170801|2017-01-31 02:30,31,498.25,498.25,498.25,498.25,7
20170801|2017-01-31 03:00,31,498.25,499.75,498.25,499.5,3
20170801|2017-01-31 03:30,31,499.75,500,499.5,500,35
20170801|2017-01-31 04:00,31,501,501.5,501,501.5,5
20170801|2017-01-31 04:30,31,500.75,500.75,500.75,500.75,49
20170801|2017-01-31 05:00,31,500.75,500.75,500.75,500.75,12
20170801|2017-01-31 05:30,31,500.5,500.5,500.5,500.5,11
20170801|2017-01-31 06:00,31,501.25,501.5,501,501.5,9
20170801|2017-01-31 06:30,31,501,502,501,502,19
20170801|2017-01-31 07:00,31,502.75,502.75,502.75,502.75,1
20170801|2017-01-31 07:30,31,505,505,504.75,504.75,18
20170801|2017-01-31 08:00,31,505.5,506.25,505.5,506,25
20170801|2017-01-31 08:30,31,505,505.75,504.75,505.75,33
20170801|2017-01-31 09:00,31,505.25,505.75,505,505.75,27
20170801|2017-01-31 09:30,31,506,509.25,506,508,146
20170801|2017-01-31 10:00,31,507.75,508.75,507.5,508.5,40
20170801|2017-01-31 10:30,31,508.25,508.25,507,507.75,104
20170801|2017-01-31 11:00,31,508.25,508.25,508.25,508.25,8
20170801|2017-01-31 11:30,31,508,508.25,507.25,508.25,69
20170801|2017-01-31 12:00,31,508,508,507.25,507.25,3
20170801|2017-01-31 13:00,31,503.5,503.5,500.75,500.75,34
20170801|2017-01-31 15:00,31,502.75,502.75,502.75,502.75,1
20170801|2017-01-31 15:30,31,502.75,502.75,502.75,502.75,10
20170801|2017-01-31 19:00,1,502.5,502.5,502.5,502.5,1
20170801|2017-01-31 20:30,1,501.5,501.5,501.5,501.5,4
20170801|2017-02-01 01:00,1,502.75,503,502.75,503,7
20170801|2017-02-01 02:00,1,502.5,502.5,501.5,501.5,54
20170801|2017-02-01 03:00,1,502.25,502.25,502,502,8
20170801|2017-02-01 05:30,1,504.75,505.75,504.75,505.5,83
20170801|2017-02-01 06:00,1,505,505,505,505,4
20170801|2017-02-01 06:30,1,505.75,505.75,505.75,505.75,1
20170801|2017-02-01 07:00,1,506,506,506,506,2
20170801|2017-02-01 07:30,1,507.25,507.25,507.25,507.25,6
20170801|2017-02-01 08:00,1,506,507.75,506,507.75,2
20170801|2017-02-01 08:30,1,506.5,507.5,506.25,507,58
20170801|2017-02-01 09:00,1,506.75,507.5,506.5,506.75,48
20170801|2017-02-01 09:30,1,506,507.75,504.75,507.25,83
20170801|2017-02-01 10:00,1,508.5,511.75,508.5,511.25,57
20170801|2017-02-01 10:30,1,506.25,506.25,505,505,37
20170801|2017-02-01 11:00,1,506,506,505,505.25,24
20170801|2017-02-01 12:30,1,507.25,508,507.25,508,6
20170801|2017-02-01 13:00,1,510.25,513.25,510.25,513.25,13
20170801|2017-02-01 13:30,1,512.75,512.75,512,512,14
20170801|2017-02-01 14:00,1,511.75,511.75,510.75,510.75,24
20170801|2017-02-01 14:30,1,511.25,511.5,511.25,511.25,15
20170801|2017-02-01 15:00,1,511.75,511.75,511.75,511.75,1
20170801|2017-02-01 15:30,1,511.25,511.25,511.25,511.25,2
20170801|2017-02-01 19:30,2,512,512,512,512,4
20170801|2017-02-02 00:00,2,511.75,511.75,511.75,511.75,1
20170801|2017-02-02 02:00,2,513,513,513,513,5
20170801|2017-02-02 02:30,2,513,513,512.25,512.25,6
20170801|2017-02-02 03:00,2,513,514.25,513,514.25,51
20170801|2017-02-02 03:30,2,515,515.75,515,515,42
20170801|2017-02-02 04:00,2,516,517.25,516,517,135
20170801|2017-02-02 04:30,2,517,518,517,517,64
20170801|2017-02-02 05:00,2,517.75,517.75,516,516,39
20170801|2017-02-02 05:30,2,516.25,516.25,516.25,516.25,19
20170801|2017-02-02 06:00,2,516.25,516.5,516.25,516.25,4
20170801|2017-02-02 06:30,2,514.75,514.75,514.75,514.75,4
20170801|2017-02-02 07:00,2,515,515,514.75,514.75,16
20170801|2017-02-02 07:30,2,514.5,514.5,514,514.5,5
20170801|2017-02-02 08:00,2,515.25,516.25,514.25,514.75,39
20170801|2017-02-02 08:30,2,514.75,514.75,513.25,514,43
20170801|2017-02-02 09:00,2,511.5,511.5,511.5,511.5,1
20170801|2017-02-02 09:30,2,509,510.5,509,510.5,13
20170801|2017-02-02 10:00,2,511.75,514,511.75,513.75,39
20170801|2017-02-02 10:30,2,512.75,512.75,512.25,512.25,12
20170801|2017-02-02 12:00,2,510.25,512.25,510.25,512.25,12
20170801|2017-02-02 13:00,2,512,512,509.5,509.5,32
20170801|2017-02-02 14:00,2,510,510,510,510,2
20170801|2017-02-02 14:30,2,510.25,510.25,510.25,510.25,1
20170801|2017-02-02 21:30,3,510.75,510.75,510.75,510.75,14
20170801|2017-02-03 01:30,3,512,512.25,512,512.25,31
20170801|2017-02-03 02:30,3,512.5,512.5,512.5,512.5,76
20170801|2017-02-03 03:00,3,509.5,510.5,509.5,510.5,8
20170801|2017-02-03 03:30,3,510.25,510.25,510.25,510.25,6
20170801|2017-02-03 04:00,3,510.5,511.5,510.5,511.5,9
20170801|2017-02-03 06:00,3,510.25,510.25,509.75,509.75,42
20170801|2017-02-03 06:30,3,509.5,509.5,509.5,509.5,1
20170801|2017-02-03 07:30,3,509.75,510.25,509.75,509.75,6
20170801|2017-02-03 08:00,3,508.75,509.25,507.25,509.25,57
20170801|2017-02-03 08:30,3,508.5,508.75,508,508.75,19
20170801|2017-02-03 09:00,3,508.75,513.5,508.75,513.5,31
20170801|2017-02-03 09:30,3,512.75,514,510.75,510.75,126
20170801|2017-02-03 10:00,3,512.25,513,511.25,511.75,100
20170801|2017-02-03 10:30,3,511.5,511.5,509.5,509.75,35
20170801|2017-02-03 11:00,3,510,510.5,510,510.5,35
20170801|2017-02-03 12:00,3,511.25,511.5,511,511,17
20170801|2017-02-03 12:30,3,510.25,510.25,510.25,510.25,5
20170801|2017-02-03 13:30,3,511.5,511.5,511.5,511.5,1
20170801|2017-02-05 17:00,6,512.5,512.5,512.5,512.5,1
20170801|2017-02-06 01:30,6,513.75,513.75,513.75,513.75,4
20170801|2017-02-06 02:00,6,512.75,512.75,512.75,512.75,2
20170801|2017-02-06 02:30,6,513,513.25,513,513,10
20170801|2017-02-06 03:00,6,513.5,513.5,513.5,513.5,16
20170801|2017-02-06 03:30,6,513,513,513,513,3
20170801|2017-02-06 05:30,6,514.25,514.25,514.25,514.25,9
20170801|2017-02-06 07:00,6,512,512,512,512,6
20170801|2017-02-06 08:00,6,512,512.5,512,512.25,63
20170801|2017-02-06 08:30,6,512.5,513,511.75,511.75,11
20170801|2017-02-06 09:00,6,512,512.25,511,511,90
20170801|2017-02-06 09:30,6,508.25,508.25,506.75,507.25,17
20170801|2017-02-06 10:00,6,508.5,509,507.75,507.75,74
20170801|2017-02-06 10:30,6,508,508,508,508,80
20170801|2017-02-06 11:00,6,506.75,507,506.75,507,5
20170801|2017-02-06 12:30,6,505.75,505.75,504.5,505,41
20170801|2017-02-06 13:00,6,504.5,504.5,503.5,503.5,18
20170801|2017-02-06 13:30,6,505.25,505.25,505.25,505.25,1
20170801|2017-02-06 19:00,7,505.25,505.25,505.25,505.25,1
20170801|2017-02-06 23:00,7,505.25,505.25,505.25,505.25,3
20170801|2017-02-07 00:00,7,505,505,505,505,13
20170801|2017-02-07 00:30,7,505,505,505,505,4
20170801|2017-02-07 01:30,7,503.75,503.75,503.75,503.75,1
20170801|2017-02-07 02:00,7,503,503.25,503,503.25,7
20170801|2017-02-07 03:00,7,503.75,503.75,501.75,501.75,52
20170801|2017-02-07 03:30,7,501.25,501.25,501.25,501.25,1
20170801|2017-02-07 04:00,7,502.25,502.25,502.25,502.25,1
20170801|2017-02-07 04:30,7,502.5,502.5,502.5,502.5,34
20170801|2017-02-07 05:00,7,501.5,501.5,501.5,501.5,17
20170801|2017-02-07 06:30,7,502,502,502,502,17
20170801|2017-02-07 07:30,7,500.75,500.75,500.75,500.75,3
20170801|2017-02-07 08:00,7,499.5,499.5,497,498.5,159
20170801|2017-02-07 08:30,7,498.5,499.75,498.5,498.75,11
20170801|2017-02-07 09:00,7,498.25,498.25,498.25,498.25,55
20170801|2017-02-07 09:30,7,499.5,499.5,499.5,499.5,4
20170801|2017-02-07 10:00,7,498,499,498,498.5,26
20170801|2017-02-07 10:30,7,498.5,498.5,498.5,498.5,1
20170801|2017-02-07 11:00,7,498.25,499,498.25,499,29
20170801|2017-02-07 12:00,7,497.5,498,497.5,498,34
20170801|2017-02-07 12:30,7,498.25,498.25,498.25,498.25,1
20170801|2017-02-07 14:30,7,499.5,499.5,499.5,499.5,1
20170801|2017-02-07 15:30,7,496.5,496.5,496.5,496.5,1
20170801|2017-02-07 19:00,8,495.5,495.5,495.5,495.5,6
20170801|2017-02-08 02:00,8,497.25,497.25,497.25,497.25,3
20170801|2017-02-08 02:30,8,497,498,497,498,12
20170801|2017-02-08 03:00,8,497.25,497.25,497.25,497.25,1
20170801|2017-02-08 03:30,8,496.5,496.5,496.5,496.5,16
20170801|2017-02-08 04:00,8,496.75,496.75,496.25,496.5,9
20170801|2017-02-08 04:30,8,496.75,496.75,496.75,496.75,5
20170801|2017-02-08 05:00,8,498,499,498,499,54
20170801|2017-02-08 05:30,8,498.5,498.75,498.5,498.75,12
20170801|2017-02-08 06:00,8,498,498,498,498,4
20170801|2017-02-08 06:30,8,497.5,497.75,497.5,497.75,14
20170801|2017-02-08 07:30,8,497.5,497.5,497.5,497.5,1
20170801|2017-02-08 08:00,8,497.25,497.25,497.25,497.25,29
20170801|2017-02-08 08:30,8,498,498,496.75,496.75,13
20170801|2017-02-08 09:00,8,496.5,497.5,496.5,497,54
20170801|2017-02-08 09:30,8,496,503.25,496,503,74
20170801|2017-02-08 10:00,8,503.5,504.25,502.25,502.25,69
20170801|2017-02-08 10:30,8,501,502,501,502,13
20170801|2017-02-08 11:00,8,502.25,502.25,500.75,500.75,7
20170801|2017-02-08 11:30,8,501.5,501.5,501.5,501.5,7
20170801|2017-02-08 13:00,8,501.5,501.5,500.25,501.25,17
20170801|2017-02-08 13:30,8,501.25,501.25,501,501,12
20170801|2017-02-08 19:00,9,502.25,502.25,502.25,502.25,1
20170801|2017-02-09 00:00,9,503.25,503.25,503.25,503.25,1
20170801|2017-02-09 00:30,9,504,504.75,504,504.75,7
20170801|2017-02-09 01:00,9,504.75,504.75,504.5,504.5,17
20170801|2017-02-09 02:00,9,505,505,504.25,504.25,24
20170801|2017-02-09 02:30,9,504.25,504.75,504.25,504.75,3
20170801|2017-02-09 03:00,9,505.25,505.5,505.25,505.5,25
20170801|2017-02-09 03:30,9,505.75,505.75,505.75,505.75,28
20170801|2017-02-09 04:00,9,505.75,505.75,505.75,505.75,1
20170801|2017-02-09 04:30,9,507.25,507.25,506.25,506.5,12
20170801|2017-02-09 06:00,9,504.75,504.75,504.25,504.25,8
20170801|2017-02-09 07:00,9,504.75,504.75,504.75,504.75,1
20170801|2017-02-09 07:30,9,503.5,504.25,503.5,504.25,15
20170801|2017-02-09 08:00,9,504,505,504,504.75,9
20170801|2017-02-09 08:30,9,505.5,505.5,503.75,503.75,31
20170801|2017-02-09 09:00,9,503.5,505,503.5,504.5,21
20170801|2017-02-09 09:30,9,504.5,504.5,503.25,503.25,51
20170801|2017-02-09 10:00,9,503,503.75,503,503.25,24
20170801|2017-02-09 10:30,9,503.5,503.5,503,503,4
20170801|2017-02-09 11:00,9,503.75,503.75,503.75,503.75,10
20170801|2017-02-09 12:00,9,503.75,503.75,503.5,503.75,10
20170801|2017-02-09 12:30,9,504.25,504.25,504.25,504.25,1
20170801|2017-02-09 13:30,9,504.5,504.5,504.5,504.5,1
20170801|2017-02-10 01:30,10,505,505,505,505,5
20170801|2017-02-10 02:00,10,504.5,504.75,504.5,504.75,4
20170801|2017-02-10 03:00,10,505,509,505,508.25,56
20170801|2017-02-10 03:30,10,509,509,509,509,50
20170801|2017-02-10 04:00,10,508.5,508.75,508.25,508.25,61
20170801|2017-02-10 05:00,10,508,508,508,508,50
20170801|2017-02-10 05:30,10,508.25,508.25,508.25,508.25,2
20170801|2017-02-10 06:00,10,509,510.5,509,510.5,52
20170801|2017-02-10 06:30,10,510.75,512.75,510.75,512.25,113
20170801|2017-02-10 07:00,10,512.5,512.5,511.5,511.75,29
20170801|2017-02-10 08:00,10,512.5,513.5,512,512,202
20170801|2017-02-10 08:30,10,511.75,511.75,510.75,511,47
20170801|2017-02-10 09:00,10,511.25,511.5,510.75,510.75,50
20170801|2017-02-10 09:30,10,511.75,511.75,511.75,511.75,7
20170801|2017-02-10 10:00,10,512,513.25,512,513,100
20170801|2017-02-10 10:30,10,513.25,513.25,512.25,512.75,41
20170801|2017-02-10 11:00,10,512.25,512.75,512.25,512.5,35
20170801|2017-02-10 11:30,10,512.5,512.5,512.5,512.5,13
20170801|2017-02-10 12:00,10,511.75,511.75,511.75,511.75,1
20170801|2017-02-10 12:30,10,511.5,511.5,511.5,511.5,1
20170801|2017-02-10 13:00,10,511.5,511.5,511.5,511.5,2
20170801|2017-02-12 17:30,13,511.75,511.75,511.75,511.75,1
20170801|2017-02-12 19:00,13,511.25,511.25,511.25,511.25,18
20170801|2017-02-12 19:30,13,511.25,511.75,511.25,511.75,25
20170801|2017-02-12 20:30,13,512.5,512.5,512.5,512.5,1
20170801|2017-02-13 01:00,13,512,512,512,512,3
20170801|2017-02-13 01:30,13,511.75,512,511.75,512,22
20170801|2017-02-13 02:00,13,510,510,509.5,510,14
20170801|2017-02-13 02:30,13,511,511,508,508,21
20170801|2017-02-13 03:00,13,507.75,507.75,507.5,507.5,8
20170801|2017-02-13 03:30,13,506.25,507.5,506.25,507.5,20
20170801|2017-02-13 04:00,13,507.25,509,507.25,509,11
20170801|2017-02-13 05:30,13,508.25,508.25,508.25,508.25,1
20170801|2017-02-13 06:00,13,509,509,508.5,508.5,12
20170801|2017-02-13 06:30,13,508,508,507.75,507.75,5
20170801|2017-02-13 07:00,13,507,507.25,507,507.25,5
20170801|2017-02-13 07:30,13,506.5,506.5,506.5,506.5,5
20170801|2017-02-13 08:00,13,506.75,506.75,503,504,40
20170801|2017-02-13 08:30,13,504,504.5,503.25,503.25,176
20170801|2017-02-13 09:00,13,502.25,502.75,502.25,502.75,8
20170801|2017-02-13 09:30,13,502.5,502.5,500.25,501,45
20170801|2017-02-13 10:00,13,501.25,501.75,501,501.75,49
20170801|2017-02-13 10:30,13,501.25,502.5,501.25,502.5,19
20170801|2017-02-13 11:30,13,501.25,501.25,500.75,500.75,25
20170801|2017-02-13 19:00,14,501.75,503,501.75,503,28
20170801|2017-02-13 21:00,14,503.25,503.25,503.25,503.25,1
20170801|2017-02-14 01:30,14,501.25,501.25,501.25,501.25,1
20170801|2017-02-14 02:00,14,502.25,502.5,502.25,502.5,26
20170801|2017-02-14 02:30,14,504.25,504.25,503.5,504,17
20170801|2017-02-14 03:00,14,505.25,507,505.25,506,161
20170801|2017-02-14 03:30,14,506,506,505,505.75,71
20170801|2017-02-14 04:30,14,506.5,506.75,506,506,4
20170801|2017-02-14 05:00,14,505.75,505.75,505.75,505.75,7
20170801|2017-02-14 05:30,14,506,506,506,506,1
20170801|2017-02-14 06:00,14,506.5,506.5,506.25,506.25,51
20170801|2017-02-14 06:30,14,506.75,506.75,506.75,506.75,10
20170801|2017-02-14 07:30,14,505,506.75,504.5,506.75,7
20170801|2017-02-14 08:00,14,507.5,509.25,507.5,509.25,188
20170801|2017-02-14 08:30,14,509.25,509.25,508.25,508.25,18
20170801|2017-02-14 09:00,14,507.75,508.75,507.25,508.25,97
20170801|2017-02-14 09:30,14,508,508,506,507,14
20170801|2017-02-14 10:00,14,507.25,508.5,507,507,131
20170801|2017-02-14 10:30,14,506.75,506.75,504,504.25,63
20170801|2017-02-14 11:00,14,503.25,504.25,503.25,504.25,11
20170801|2017-02-14 12:00,14,505,506,505,506,23
20170801|2017-02-14 12:30,14,506,506.25,506,506.25,4
20170801|2017-02-14 13:00,14,505.25,506.25,505.25,505.5,19
20170801|2017-02-14 15:30,14,504.25,504.25,503.25,503.5,55
20170801|2017-02-14 16:00,14,503.5,503.5,503.5,503.5,3
20170801|2017-02-14 19:00,15,503.5,503.5,503.5,503.5,1
20170801|2017-02-14 20:30,15,503,503,503,503,3
20170801|2017-02-14 23:00,15,502.5,502.5,502.5,502.5,1
20170801|2017-02-14 23:30,15,502.25,502.25,502.25,502.25,1
20170801|2017-02-15 00:00,15,502,502,502,502,5
20170801|2017-02-15 01:30,15,503.5,504.25,503.5,504.25,5
20170801|2017-02-15 02:00,15,504.25,504.25,502.5,502.5,3
20170801|2017-02-15 03:00,15,502.25,502.75,502.25,502.25,64
20170801|2017-02-15 04:00,15,503,503.75,503,503.75,91
20170801|2017-02-15 05:00,15,503.5,503.5,503.5,503.5,5
20170801|2017-02-15 05:30,15,502.5,502.5,502.5,502.5,21
20170801|2017-02-15 06:00,15,503,503,502.25,502.25,12
20170801|2017-02-15 06:30,15,502.25,503,502,503,12
20170801|2017-02-15 07:00,15,502.5,502.75,502.5,502.75,9
20170801|2017-02-15 07:30,15,502.75,503.5,502.75,503.5,3
20170801|2017-02-15 08:00,15,503.25,503.25,503,503.25,4
20170801|2017-02-15 08:30,15,502.75,504,502.25,503.5,10
20170801|2017-02-15 09:00,15,503.5,504.25,503.5,504.25,16
20170801|2017-02-15 09:30,15,503,506.75,501.75,506.75,181
20170801|2017-02-15 10:00,15,507,507,504,504.25,34
20170801|2017-02-15 10:30,15,504.5,504.5,503.25,503.25,15
20170801|2017-02-15 11:00,15,503.75,504,503.75,504,3
20170801|2017-02-15 11:30,15,504.5,504.5,504.5,504.5,9
20170801|2017-02-15 12:00,15,503.5,503.75,503.5,503.5,15
20170801|2017-02-15 13:00,15,504.75,504.75,503.75,503.75,25
20170801|2017-02-15 22:30,16,504,504,504,504,22
20170801|2017-02-15 23:00,16,504,504,504,504,2
20170801|2017-02-16 00:00,16,504.25,504.25,504.25,504.25,5
20170801|2017-02-16 00:30,16,504,504,504,504,8
20170801|2017-02-16 01:30,16,503.75,504,503.75,504,6
20170801|2017-02-16 02:00,16,504.25,505,504.25,505,4
20170801|2017-02-16 03:00,16,504.5,504.5,504.25,504.25,2
20170801|2017-02-16 03:30,16,504.75,504.75,504.5,504.5,5
20170801|2017-02-16 04:00,16,504.5,504.5,503.5,503.5,31
20170801|2017-02-16 04:30,16,504,504,504,504,2
20170801|2017-02-16 05:00,16,504.75,506.25,504.75,506.25,22
20170801|2017-02-16 05:30,16,507,507,507,507,1
20170801|2017-02-16 07:00,16,506.5,506.5,506.5,506.5,6
20170801|2017-02-16 07:30,16,506,507,505.5,505.5,14
20170801|2017-02-16 08:00,16,505.75,506,505.75,506,52
20170801|2017-02-16 08:30,16,506,506,505.25,505.25,8
20170801|2017-02-16 09:00,16,504,504,499,499.5,155
20170801|2017-02-16 09:30,16,499.25,500.5,499.25,500.5,24
20170801|2017-02-16 10:00,16,500.75,501,500.5,500.75,168
20170801|2017-02-16 10:30,16,501,501,500,500.25,72
20170801|2017-02-16 11:00,16,500.25,500.75,500.25,500.75,50
20170801|2017-02-16 11:30,16,502,502,502,502,10
20170801|2017-02-16 12:30,16,503,503,503,503,5
20170801|2017-02-16 14:30,16,502.75,502.75,502.75,502.75,8
20170801|2017-02-17 02:00,17,503.5,503.5,503.5,503.5,1
20170801|2017-02-17 02:30,17,503.25,503.5,503,503.25,38
20170801|2017-02-17 03:30,17,501.5,502,501.5,502,33
20170801|2017-02-17 04:00,17,500.75,500.75,500.75,500.75,5
20170801|2017-02-17 05:00,17,498.75,498.75,498.75,498.75,5
20170801|2017-02-17 06:00,17,500,500,500,500,5
20170801|2017-02-17 06:30,17,499.5,499.75,499.5,499.75,28
20170801|2017-02-17 07:00,17,500,500.5,499.75,499.75,63
20170801|2017-02-17 08:00,17,498.75,499.5,498.75,499.5,2
20170801|2017-02-17 08:30,17,500.5,500.5,499.75,499.75,15
20170801|2017-02-17 09:00,17,501.75,501.75,501.25,501.25,7
20170801|2017-02-17 09:30,17,500.75,500.75,500.25,500.75,10
20170801|2017-02-17 10:00,17,501,501,500,500.25,61
20170801|2017-02-17 10:30,17,500.25,500.75,499.75,500.75,205
20170801|2017-02-17 11:00,17,500.75,501.25,500.75,500.75,127
20170801|2017-02-17 11:30,17,500.75,501,500.5,501,108
20170801|2017-02-17 12:00,17,501,501.75,500.5,501.75,162
20170801|2017-02-17 13:00,17,502.5,502.5,502.5,502.5,1
20170801|2017-02-19 17:00,20,504,504.25,504,504,3
20170801|2017-02-19 20:30,20,503.25,503.25,503.25,503.25,1
20170801|2017-02-19 21:30,20,503.75,503.75,503.75,503.75,3
20170801|2017-02-20 00:00,20,505.25,505.25,505,505,28
20170801|2017-02-20 00:30,20,505.25,505.25,505.25,505.25,28
20170801|2017-02-20 01:00,20,505.5,505.5,505.25,505.25,18
20170801|2017-02-20 02:00,20,505.75,506.25,505.5,506.25,40
20170801|2017-02-20 02:30,20,506.25,506.25,506.25,506.25,15
20170801|2017-02-20 03:00,20,506.25,507.5,506.25,507.5,122
20170801|2017-02-20 03:30,20,507.5,508.5,507.5,508.5,8
20170801|2017-02-20 04:00,20,507.5,507.5,507.5,507.5,21
20170801|2017-02-20 04:30,20,507,507,507,507,3
20170801|2017-02-20 05:30,20,506.75,506.75,506.75,506.75,4
20170801|2017-02-20 06:30,20,506.25,506.25,506.25,506.25,2
20170801|2017-02-20 07:00,20,507,507.25,507,507.25,7
20170801|2017-02-20 07:30,20,507,507,507,507,3
20170801|2017-02-20 09:00,20,506,506.75,506,506.75,13
20170801|2017-02-20 09:30,20,506.75,506.75,506.25,506.75,10
20170801|2017-02-20 10:00,20,507.25,507.25,505.75,506.5,102
20170801|2017-02-20 10:30,20,505.5,505.5,505.5,505.5,17
20170801|2017-02-20 11:00,20,505.25,505.25,505,505,72
20170801|2017-02-20 11:30,20,505,505.5,504.75,505.5,19
20170801|2017-02-20 12:30,20,505,505,505,505,1
20170801|2017-02-20 13:30,20,504.75,504.75,504.75,504.75,13
20170801|2017-02-20 14:00,20,505,505,505,505,1
20170801|2017-02-20 23:30,21,505,505,505,505,2
20170801|2017-02-21 01:30,21,506.25,506.25,506.25,506.25,3
20170801|2017-02-21 02:00,21,506.25,507.25,506,507.25,32
20170801|2017-02-21 02:30,21,506.25,506.75,506.25,506.75,14
20170801|2017-02-21 03:00,21,507.25,507.5,507.25,507.5,25
20170801|2017-02-21 03:30,21,508,508,508,508,1
20170801|2017-02-21 04:00,21,508,508.75,508,508.75,29
20170801|2017-02-21 05:00,21,511.5,512.5,511.5,511.75,49
20170801|2017-02-21 05:30,21,511.75,511.75,511,511,88
20170801|2017-02-21 06:00,21,510.5,510.5,510.5,510.5,1
20170801|2017-02-21 06:30,21,510.75,511,510.75,510.75,27
20170801|2017-02-21 07:00,21,511,511,511,511,1
20170801|2017-02-21 07:30,21,510.75,512.5,510.75,512.5,23
20170801|2017-02-21 08:00,21,513,513,511.75,511.75,16
20170801|2017-02-21 08:30,21,510.75,511,510.75,511,21
20170801|2017-02-21 09:00,21,511.25,511.25,510.75,511,98
20170801|2017-02-21 09:30,21,511,511.25,507.5,508,183
20170801|2017-02-21 10:00,21,509,510.75,509,510.25,141
20170801|2017-02-21 10:30,21,510,510,509,510,158
20170801|2017-02-21 11:00,21,510,510,509.25,509.25,161
20170801|2017-02-21 11:30,21,508.75,508.75,508.75,508.75,29
20170801|2017-02-21 12:00,21,507.75,507.75,507.75,507.75,1
20170801|2017-02-21 12:30,21,508.75,508.75,508.75,508.75,12
20170801|2017-02-21 13:00,21,507.75,507.75,505.5,505.5,66
20170801|2017-02-21 13:30,21,506,506,505.75,505.75,9
20170801|2017-02-21 14:30,21,505.75,505.75,505.75,505.75,2
20170801|2017-02-21 19:00,22,507,507,507,507,5
20170801|2017-02-21 22:00,22,507.75,507.75,507.75,507.75,5
20170801|2017-02-21 23:00,22,508,508,508,508,2
20170801|2017-02-21 23:30,22,507.75,507.75,507.75,507.75,1
20170801|2017-02-22 00:00,22,508,508,508,508,14
20170801|2017-02-22 00:30,22,508,508,508,508,5
20170801|2017-02-22 01:30,22,507.75,507.75,507.5,507.5,18
20170801|2017-02-22 02:00,22,505,505,505,505,3
20170801|2017-02-22 02:30,22,505.5,505.5,505.5,505.5,35
20170801|2017-02-22 03:00,22,504.75,505,501.75,502,239
20170801|2017-02-22 03:30,22,501.75,502.75,501.75,502.5,47
20170801|2017-02-22 04:00,22,502.75,502.75,502.5,502.5,5
20170801|2017-02-22 04:30,22,502.5,502.75,502.5,502.5,31
20170801|2017-02-22 05:00,22,502.5,503.75,502.5,503.25,89
20170801|2017-02-22 05:30,22,503.5,503.5,503.25,503.25,50
20170801|2017-02-22 06:30,22,502,502,502,502,1
20170801|2017-02-22 07:00,22,502,502,501.5,501.5,11
20170801|2017-02-22 07:30,22,501.25,501.25,500.75,500.75,87
20170801|2017-02-22 08:00,22,499.75,500,498.25,499,125
20170801|2017-02-22 08:30,22,499.5,499.75,499.5,499.75,9
20170801|2017-02-22 09:00,22,500,500.5,499.25,499.25,8
20170801|2017-02-22 09:30,22,500.25,500.5,500.25,500.25,19
20170801|2017-02-22 10:00,22,499.75,500.25,498.5,499,117
20170801|2017-02-22 10:30,22,499.25,499.25,498.75,499,105
20170801|2017-02-22 11:00,22,498.75,500,498.75,499,56
20170801|2017-02-22 11:30,22,499.75,501.25,499.75,501,38
20170801|2017-02-22 12:00,22,501,501,500.5,500.5,6
20170801|2017-02-22 12:30,22,501,501,500.75,500.75,36
20170801|2017-02-22 13:00,22,501,501,501,501,1
20170801|2017-02-22 14:30,22,501,501.5,501,501.5,17
20170801|2017-02-22 15:00,22,501.5,501.5,501.25,501.25,9
20170801|2017-02-22 15:30,22,502.75,503.5,502.75,503.5,56
20170801|2017-02-22 20:30,23,504.75,504.75,504.75,504.75,3
20170801|2017-02-23 01:30,23,504.5,504.5,503.75,503.75,4
20170801|2017-02-23 02:00,23,505.5,507,505.25,507,88
20170801|2017-02-23 02:30,23,506.5,507,506.5,506.75,43
20170801|2017-02-23 03:00,23,507.75,507.75,507.75,507.75,1
20170801|2017-02-23 03:30,23,507.75,508.25,507.75,508.25,46
20170801|2017-02-23 04:00,23,508.5,508.5,508,508,21
20170801|2017-02-23 04:30,23,507.5,507.75,507.5,507.75,69
20170801|2017-02-23 05:00,23,508,508,508,508,33
20170801|2017-02-23 05:30,23,507.5,507.5,506.75,506.75,67
20170801|2017-02-23 06:00,23,507.5,507.75,507.5,507.75,9
20170801|2017-02-23 06:30,23,508.5,508.5,508.5,508.5,34
20170801|2017-02-23 07:00,23,509.25,509.5,509.25,509.5,36
20170801|2017-02-23 07:30,23,509.5,510.25,509.5,510.25,7
20170801|2017-02-23 08:00,23,512,512,511.25,511.5,50
20170801|2017-02-23 08:30,23,511.5,511.5,509.75,510.75,45
20170801|2017-02-23 09:00,23,511.25,511.25,510.75,511,54
20170801|2017-02-23 09:30,23,511.25,512.25,509.75,510.25,113
20170801|2017-02-23 10:00,23,511.75,513.5,507,507.75,414
20170801|2017-02-23 10:30,23,508,508.25,506,506,149
20170801|2017-02-23 11:00,23,506.25,507.5,506.25,507.5,35
20170801|2017-02-23 11:30,23,506.5,506.5,506.5,506.5,2
20170801|2017-02-23 12:00,23,507.25,507.25,507,507,6
20170801|2017-02-23 12:30,23,507.75,507.75,507.25,507.25,11
20170801|2017-02-23 13:00,23,507.5,508.25,507.5,508.25,12
20170801|2017-02-23 15:30,23,507.25,507.25,506.75,506.75,3
20170801|2017-02-24 01:00,24,506.75,506.75,506.75,506.75,1
20170801|2017-02-24 01:30,24,506.5,506.5,506.25,506.25,13
20170801|2017-02-24 02:00,24,506,506,504.5,505.5,39
20170801|2017-02-24 04:00,24,505.75,505.75,505.75,505.75,21
20170801|2017-02-24 05:00,24,505.5,505.5,505,505,28
20170801|2017-02-24 05:30,24,504.75,505.75,504.75,505.75,32
20170801|2017-02-24 06:00,24,505,505,505,505,5
20170801|2017-02-24 06:30,24,504.5,504.75,504.5,504.75,2
20170801|2017-02-24 07:00,24,504,504,503.75,504,46
20170801|2017-02-24 07:30,24,504,504,502.75,502.75,37
20170801|2017-02-24 08:00,24,502,503,501.5,503,62
20170801|2017-02-24 08:30,24,503.75,503.75,503.25,503.75,23
20170801|2017-02-24 09:00,24,505,505.25,504.25,504.25,15
20170801|2017-02-24 09:30,24,504.75,505.75,504.25,504.5,51
20170801|2017-02-24 10:00,24,504.5,504.75,503.25,504,35
20170801|2017-02-24 10:30,24,503.5,504.75,503.5,504.75,38
20170801|2017-02-24 11:30,24,506,506,506,506,5
20170801|2017-02-24 12:00,24,504.75,504.75,504.75,504.75,15
20170801|2017-02-24 13:00,24,505,505,505,505,1
20170801|2017-02-24 14:00,24,503.75,503.75,503.75,503.75,1
20170801|2017-02-24 15:30,24,504,504,503.25,503.25,3
20170801|2017-02-24 16:00,24,503.5,503.5,503.5,503.5,1
20170801|2017-02-26 17:00,27,503.25,503.25,503.25,503.25,1
20170801|2017-02-26 18:00,27,503.25,503.25,503.25,503.25,1
20170801|2017-02-26 23:00,27,505.75,505.75,505.75,505.75,2
20170801|2017-02-27 01:00,27,506.25,506.5,506.25,506.5,5
20170801|2017-02-27 01:30,27,507,507,506.75,506.75,4
20170801|2017-02-27 02:00,27,508,508.25,508,508.25,18
20170801|2017-02-27 02:30,27,508.25,509,508.25,509,94
20170801|2017-02-27 03:00,27,508.25,508.25,508.25,508.25,3
20170801|2017-02-27 03:30,27,508.75,508.75,508.5,508.5,32
20170801|2017-02-27 04:00,27,509,509.25,509,509.25,2
20170801|2017-02-27 04:30,27,507.5,507.5,507.5,507.5,1
20170801|2017-02-27 05:00,27,507.5,507.5,506.5,506.5,65
20170801|2017-02-27 05:30,27,506.75,507.25,506.75,507.25,8
20170801|2017-02-27 06:00,27,508.25,508.25,508,508,62
20170801|2017-02-27 06:30,27,507.75,508,507.75,508,12
20170801|2017-02-27 07:00,27,509.25,509.25,509.25,509.25,1
20170801|2017-02-27 07:30,27,509.5,509.5,509,509,3
20170801|2017-02-27 08:00,27,509,509,509,509,26
20170801|2017-02-27 08:30,27,509,509,508.5,508.75,17
20170801|2017-02-27 09:00,27,508.5,508.5,508.25,508.25,3
20170801|2017-02-27 09:30,27,506,506.5,506,506.5,5
20170801|2017-02-27 10:00,27,507,507.25,505.75,505.75,51
20170801|2017-02-27 10:30,27,506.25,506.5,505.75,506.25,52
20170801|2017-02-27 11:00,27,506,506.75,506,506.75,10
20170801|2017-02-27 11:30,27,507.25,507.25,506,506,4
20170801|2017-02-27 12:00,27,506,506,505.75,505.75,3
20170801|2017-02-27 13:00,27,505.5,505.5,504.25,504.25,48
20170801|2017-02-27 13:30,27,504.5,504.5,504.5,504.5,14
20170801|2017-02-27 14:00,27,505,505.25,504.75,504.75,22
20170801|2017-02-27 20:30,28,505.75,505.75,505.5,505.5,2
20170801|2017-02-27 23:00,28,506.75,506.75,506.75,506.75,2
20170801|2017-02-27 23:30,28,506.75,506.75,506.75,506.75,1
20170801|2017-02-28 01:00,28,505.5,505.75,505.5,505.75,14
20170801|2017-02-28 02:00,28,505.75,505.75,504,505.25,75
20170801|2017-02-28 02:30,28,505.5,505.75,505,505.5,90
20170801|2017-02-28 03:00,28,505.25,505.5,505,505,88
20170801|2017-02-28 03:30,28,504.5,504.5,504.5,504.5,6
20170801|2017-02-28 04:00,28,503.5,504.25,503.5,504.25,79
20170801|2017-02-28 04:30,28,504.25,504.5,504.25,504.5,63
20170801|2017-02-28 06:00,28,503.5,503.5,503.25,503.5,21
20170801|2017-02-28 06:30,28,503.75,503.75,503.75,503.75,27
20170801|2017-02-28 07:00,28,503.5,503.5,502.25,502.25,78
20170801|2017-02-28 07:30,28,502.25,502.25,501,501.25,113
20170801|2017-02-28 08:00,28,501.25,501.25,499.75,501,141
20170801|2017-02-28 08:30,28,501.25,502,501.25,501.5,66
20170801|2017-02-28 09:00,28,501.5,502,501.25,502,45
20170801|2017-02-28 09:30,28,502,502,500.5,501.25,44
20170801|2017-02-28 10:00,28,501,501,499.25,499.75,107
20170801|2017-02-28 10:30,28,500,500.25,500,500.25,19
20170801|2017-02-28 11:00,28,499.25,499.25,498.5,498.5,73
20170801|2017-02-28 11:30,28,498.75,499.75,498.75,499.5,25
20170801|2017-02-28 12:00,28,499.25,500,499.25,499.75,70
20170801|2017-02-28 12:30,28,500.5,505,500.5,505,247
20170801|2017-02-28 13:00,28,504.25,505.25,502.25,504.75,179
20170801|2017-02-28 13:30,28,504.25,504.5,504.25,504.5,14
20170801|2017-02-28 14:00,28,504.5,504.5,504.5,504.5,1
20170801|2017-02-28 14:30,28,504.5,504.75,504.5,504.75,4
20170801|2017-02-28 23:00,1,506.5,506.5,506.25,506.25,9
20170801|2017-03-01 01:00,1,504.75,504.75,504.25,504.25,13
20170801|2017-03-01 01:30,1,504,504,504,504,7
20170801|2017-03-01 02:00,1,504.5,504.5,504.5,504.5,1
20170801|2017-03-01 02:30,1,505.5,505.5,505,505,46
20170801|2017-03-01 03:00,1,505,508.75,505,508.25,204
20170801|2017-03-01 03:30,1,509,509.25,508.5,509,142
20170801|2017-03-01 04:00,1,508.5,508.5,508.5,508.5,7
20170801|2017-03-01 04:30,1,508.75,508.75,508.5,508.5,20
20170801|2017-03-01 05:00,1,509,509,508.75,508.75,31
20170801|2017-03-01 05:30,1,507.75,507.75,507.75,507.75,9
20170801|2017-03-01 07:30,1,509,509,508.25,508.5,9
20170801|2017-03-01 08:00,1,509,510.5,509,510.5,90
20170801|2017-03-01 08:30,1,509.75,510,509.75,509.75,13
20170801|2017-03-01 09:00,1,509.75,510.5,509,510,74
20170801|2017-03-01 09:30,1,510,510.75,506.25,506.25,100
20170801|2017-03-01 10:00,1,505.5,507,505.25,506.5,171
20170801|2017-03-01 10:30,1,506.75,506.75,505,505,34
20170801|2017-03-01 11:00,1,505.25,505.25,505.25,505.25,2
20170801|2017-03-01 11:30,1,503.75,504.25,503.5,504.25,35
20170801|2017-03-01 12:00,1,504.5,504.5,504.5,504.5,6
20170801|2017-03-01 13:00,1,505,505,505,505,2
20170801|2017-03-01 13:30,1,504.25,504.25,504.25,504.25,8
20170801|2017-03-01 14:00,1,504,504.25,504,504.25,3
20170801|2017-03-01 15:00,1,503.5,503.5,503.5,503.5,3
20170801|2017-03-01 15:30,1,503.5,503.5,503.25,503.25,4
20170801|2017-03-01 21:00,2,503.75,503.75,503.75,503.75,2
20170801|2017-03-01 21:30,2,503.75,503.75,503.75,503.75,2
20170801|2017-03-02 01:30,2,504,504,504,504,9
20170801|2017-03-02 02:00,2,504.5,504.5,503.5,503.5,13
20170801|2017-03-02 02:30,2,503.5,504.25,503.25,504.25,37
20170801|2017-03-02 03:00,2,502.75,502.75,502.75,502.75,4
20170801|2017-03-02 03:30,2,500.25,500.5,500.25,500.5,281
20170801|2017-03-02 04:00,2,499,499,498.75,499,51
20170801|2017-03-02 04:30,2,499.25,499.5,499.25,499.5,28
20170801|2017-03-02 05:30,2,499.25,499.5,499.25,499.5,6
20170801|2017-03-02 06:30,2,499,499,498.5,498.5,86
20170801|2017-03-02 07:00,2,497.75,497.75,496.75,496.75,19
20170801|2017-03-02 07:30,2,497.25,497.75,496.75,497.75,79
20170801|2017-03-02 08:00,2,495,496.25,494.75,496,46
20170801|2017-03-02 08:30,2,496.5,499.25,496.5,497.5,112
20170801|2017-03-02 09:00,2,497.5,497.5,496.5,496.75,35
20170801|2017-03-02 09:30,2,496,496.5,496,496.5,27
20170801|2017-03-02 10:00,2,497.75,497.75,495.5,495.5,78
20170801|2017-03-02 10:30,2,495.75,495.75,495,495,35
20170801|2017-03-02 11:00,2,494.75,494.75,493.5,493.5,13
20170801|2017-03-02 11:30,2,493.5,495.5,493.5,495,142
20170801|2017-03-02 12:00,2,495.25,495.25,495,495,4
20170801|2017-03-02 12:30,2,494.25,494.25,494,494,2
20170801|2017-03-02 13:00,2,493.5,494.25,493,493.25,60
20170801|2017-03-02 13:30,2,493.25,493.25,492.75,493.25,32
20170801|2017-03-02 14:00,2,493.25,493.5,493.25,493.5,27
20170801|2017-03-02 14:30,2,494,494,493.75,493.75,17
20170801|2017-03-02 15:00,2,492.75,492.75,492.75,492.75,5
20170801|2017-03-02 15:30,2,492.25,492.25,492.25,492.25,6
20170801|2017-03-02 19:00,3,493.25,493.25,493.25,493.25,1
20170801|2017-03-02 23:30,3,493.5,493.5,493.5,493.5,1
20170801|2017-03-03 02:00,3,494.5,496,494.5,496,4
20170801|2017-03-03 03:00,3,495,495.25,495,495.25,6
20170801|2017-03-03 03:30,3,495.25,495.25,493.5,493.75,153
20170801|2017-03-03 04:30,3,495,495.25,495,495,42
20170801|2017-03-03 05:00,3,494.75,494.75,494.5,494.5,30
20170801|2017-03-03 05:30,3,495,495.25,495,495.25,19
20170801|2017-03-03 06:00,3,494.75,495,494.75,495,33
20170801|2017-03-03 06:30,3,494.75,494.75,494,494,5
20170801|2017-03-03 07:00,3,494.75,495.25,494.75,495.25,9
20170801|2017-03-03 07:30,3,494.75,494.75,494.5,494.5,6
20170801|2017-03-03 08:00,3,494,495,494,495,10
20170801|2017-03-03 08:30,3,494.75,496,494.75,496,30
20170801|2017-03-03 09:00,3,496,496,495,495.5,17
20170801|2017-03-03 09:30,3,495.5,498.5,494.75,497.75,138
20170801|2017-03-03 10:00,3,497.5,497.5,495.75,495.75,54
20170801|2017-03-03 10:30,3,496.25,496.25,496.25,496.25,25
20170801|2017-03-03 11:00,3,496.25,496.25,496,496,12
20170801|2017-03-03 11:30,3,496.5,496.5,496.5,496.5,25
20170801|2017-03-03 12:00,3,496.25,496.25,495.5,495.5,6
20170801|2017-03-03 12:30,3,496.75,496.75,496.75,496.75,1
20170801|2017-03-03 13:00,3,496.5,498.25,496.5,498.25,22
20170801|2017-03-03 13:30,3,498.25,498.25,498.25,498.25,2
20170801|2017-03-03 15:30,3,497.25,498,497.25,498,2
20170801|2017-03-05 19:00,6,497.75,497.75,497.25,497.25,6
20170801|2017-03-06 01:00,6,496.25,496.25,495.75,495.75,4
20170801|2017-03-06 02:00,6,495,496,495,495.75,24
20170801|2017-03-06 02:30,6,495.25,495.25,495.25,495.25,12
20170801|2017-03-06 03:00,6,495.5,495.75,495.5,495.75,15
20170801|2017-03-06 03:30,6,496.25,497,496.25,497,23
20170801|2017-03-06 04:00,6,497.5,497.5,497,497,36
20170801|2017-03-06 04:30,6,497,497,496.5,496.5,3
20170801|2017-03-06 05:00,6,496.5,496.5,496.5,496.5,6
20170801|2017-03-06 05:30,6,496,496,496,496,4
20170801|2017-03-06 06:30,6,497.25,497.75,497.25,497.75,4
20170801|2017-03-06 07:30,6,499,499.5,498.5,499.25,68
20170801|2017-03-06 08:00,6,498,501.25,498,501,105
20170801|2017-03-06 08:30,6,501,501,499.75,500,70
20170801|2017-03-06 09:00,6,499.75,502.5,498.75,501.5,156
20170801|2017-03-06 09:30,6,500.25,500.75,500.25,500.25,3
20170801|2017-03-06 10:00,6,498.75,500,498.75,499.5,97
20170801|2017-03-06 10:30,6,499.25,499.25,499.25,499.25,1
20170801|2017-03-06 11:30,6,499,499,499,499,2
20170801|2017-03-06 12:00,6,499,499,499,499,5
20170801|2017-03-06 12:30,6,499.25,499.25,499.25,499.25,2
20170801|2017-03-06 13:00,6,499,499.75,499,499.75,166
20170801|2017-03-06 13:30,6,499.75,500.75,499.75,500.5,12
20170801|2017-03-06 19:00,7,500.5,500.5,499.75,499.75,15
20170801|2017-03-07 01:00,7,498.75,499.5,498.75,499.5,7
20170801|2017-03-07 02:00,7,500,500,500,500,1
20170801|2017-03-07 02:30,7,501,501.5,500.75,500.75,31
20170801|2017-03-07 03:00,7,500.5,502,500.5,502,16
20170801|2017-03-07 03:30,7,502,502.25,501.5,501.5,125
20170801|2017-03-07 04:00,7,499.75,499.75,499.75,499.75,4
20170801|2017-03-07 04:30,7,499.75,501,499.75,500.5,38
20170801|2017-03-07 05:00,7,500.75,502,500.75,502,42
20170801|2017-03-07 05:30,7,501.75,501.75,501.75,501.75,1
20170801|2017-03-07 06:00,7,501.75,502,501.75,502,42
20170801|2017-03-07 06:30,7,502,502.75,501.75,502.75,7
20170801|2017-03-07 07:00,7,502.25,503.25,502.25,503.25,8
20170801|2017-03-07 07:30,7,503,504.75,503,504.25,107
20170801|2017-03-07 08:00,7,504.25,506,504.25,505.5,465
20170801|2017-03-07 08:30,7,505.25,505.25,503.5,504,62
20170801|2017-03-07 09:00,7,502.5,502.5,502.5,502.5,13
20170801|2017-03-07 09:30,7,502.25,502.25,500.75,501,77
20170801|2017-03-07 10:00,7,501,502,500.75,501,8
20170801|2017-03-07 10:30,7,501,501,501,501,5
20170801|2017-03-07 11:00,7,500.75,500.75,500.75,500.75,10
20170801|2017-03-07 12:00,7,500.25,500.25,499.5,499.5,52
20170801|2017-03-07 13:00,7,500,501.25,500,501,74
20170801|2017-03-07 13:30,7,500,500,500,500,5
20170801|2017-03-07 14:30,7,500,500,500,500,2
20170801|2017-03-07 15:00,7,500,500.25,500,500.25,6
20170801|2017-03-07 15:30,7,498.5,499,498.5,499,19
20170801|2017-03-07 16:00,7,499,499.25,499,499.25,20
20170801|2017-03-08 01:30,8,499.5,499.5,499.5,499.5,10
20170801|2017-03-08 02:00,8,498.5,499.25,498.5,499.25,31
20170801|2017-03-08 02:30,8,499,499.25,499,499.25,21
20170801|2017-03-08 03:00,8,498.75,499.25,498.75,499.25,190
20170801|2017-03-08 03:30,8,498.75,498.75,498.25,498.75,26
20170801|2017-03-08 04:00,8,499.5,499.75,499,499.75,58
20170801|2017-03-08 04:30,8,499.5,499.5,499.5,499.5,5
20170801|2017-03-08 05:00,8,498.75,498.75,498,498.25,24
20170801|2017-03-08 05:30,8,498,498,497,497,70
20170801|2017-03-08 06:00,8,497,497.75,497,497.75,60
20170801|2017-03-08 07:00,8,498,498,497,497.75,14
20170801|2017-03-08 07:30,8,497.5,497.5,497,497,50
20170801|2017-03-08 08:00,8,497,497.25,496.5,496.75,76
20170801|2017-03-08 08:30,8,497.25,497.5,497.25,497.5,34
20170801|2017-03-08 09:00,8,496.75,498,496.75,498,65
20170801|2017-03-08 09:30,8,498,500.25,496.25,496.25,192
20170801|2017-03-08 10:00,8,496.5,496.5,494.5,494.5,120
20170801|2017-03-08 10:30,8,494.25,494.5,491.25,491.25,98
20170801|2017-03-08 11:00,8,490.25,490.25,487.5,487.5,289
20170801|2017-03-08 11:30,8,488,488.25,486.75,486.75,65
20170801|2017-03-08 12:00,8,486,486,486,486,76
20170801|2017-03-08 12:30,8,486.25,486.25,486,486,25
20170801|2017-03-08 13:00,8,485.25,485.5,480,480,19
20170801|2017-03-08 13:30,8,480,480,479.75,480,11
20170801|2017-03-08 14:30,8,481.25,481.25,481.25,481.25,1
20170801|2017-03-08 21:00,9,484,484.5,484,484.5,7
20170801|2017-03-09 00:30,9,484.25,484.25,484.25,484.25,1
20170801|2017-03-09 01:30,9,483,484.75,483,484.75,2
20170801|2017-03-09 02:00,9,484.25,486,484,486,73
20170801|2017-03-09 02:30,9,486,486,484.75,485,109
20170801|2017-03-09 03:00,9,485,485,481.75,481.75,93
20170801|2017-03-09 03:30,9,481.75,481.75,481.25,481.5,7
20170801|2017-03-09 04:00,9,481.25,481.25,473.25,474.25,551
20170801|2017-03-09 04:30,9,474.75,474.75,470.5,470.5,310
20170801|2017-03-09 05:00,9,471.25,474,470.25,474,120
20170801|2017-03-09 05:30,9,473.5,475.5,473.5,474.75,40
20170801|2017-03-09 06:00,9,474,474.25,471.75,473.25,202
20170801|2017-03-09 06:30,9,472.5,473.5,472,472.25,46
20170801|2017-03-09 07:00,9,472.5,475.5,472.25,475.5,150
20170801|2017-03-09 07:30,9,474.75,476.5,474.75,476.5,22
20170801|2017-03-09 08:00,9,476,478.25,475.75,476,43
20170801|2017-03-09 08:30,9,476.5,477,476.25,476.5,106
20170801|2017-03-09 09:00,9,476.25,476.5,473.5,474,30
20170801|2017-03-09 09:30,9,474.75,474.75,471.75,472,88
20170801|2017-03-09 10:00,9,472,473,471,472.25,131
20170801|2017-03-09 10:30,9,471.25,472.5,471.25,472,92
20170801|2017-03-09 11:00,9,471,471.25,471,471,4
20170801|2017-03-09 11:30,9,470.75,471,469.5,470,46
20170801|2017-03-09 12:00,9,470,472.75,470,471,67
20170801|2017-03-09 12:30,9,470.75,470.75,469.75,469.75,20
20170801|2017-03-09 13:00,9,470.25,473.5,468.75,472.75,116
20170801|2017-03-09 13:30,9,472.25,472.75,472,472.75,16
20170801|2017-03-09 14:00,9,474.25,475.75,474.25,475.75,9
20170801|2017-03-09 14:30,9,476.5,476.5,475.75,475.75,19
20170801|2017-03-09 15:00,9,475.75,476,475.5,475.75,14
20170801|2017-03-09 16:30,9,475.25,475.25,475.25,475.25,1
20170801|2017-03-09 19:00,10,475.25,475.25,475.25,475.25,1
20170801|2017-03-09 21:00,10,475.75,476,475,475,21
20170801|2017-03-09 22:30,10,475.25,475.25,475.25,475.25,1
20170801|2017-03-10 00:30,10,476,476,476,476,1
20170801|2017-03-10 01:00,10,474.5,474.5,474.25,474.25,14
20170801|2017-03-10 01:30,10,474,474,474,474,3
20170801|2017-03-10 02:00,10,474.5,475,474.25,474.5,32
20170801|2017-03-10 02:30,10,474.25,475.5,474.25,475.5,44
20170801|2017-03-10 03:00,10,474.75,475.75,474.25,475,23
20170801|2017-03-10 03:30,10,475.25,475.5,474.75,474.75,32
20170801|2017-03-10 04:00,10,474.5,474.5,473.25,473.5,19
20170801|2017-03-10 04:30,10,473.25,474.5,473.25,474.25,118
20170801|2017-03-10 05:00,10,475,475.5,475,475,24
20170801|2017-03-10 05:30,10,474.75,475.5,474.75,475.25,11
20170801|2017-03-10 06:30,10,475.25,475.25,475.25,475.25,2
20170801|2017-03-10 07:00,10,474,474.5,474,474.25,6
20170801|2017-03-10 07:30,10,474.5,477.75,474.25,476.5,109
20170801|2017-03-10 08:00,10,476.5,476.5,473.5,474.75,72
20170801|2017-03-10 08:30,10,474.5,474.5,471.5,472.5,91
20170801|2017-03-10 09:00,10,471.75,471.75,469.75,469.75,131
20170801|2017-03-10 09:30,10,470,470,468.25,468.25,91
20170801|2017-03-10 10:00,10,468,470.25,467.75,468.75,59
20170801|2017-03-10 10:30,10,469.5,470.25,469.5,470,39
20170801|2017-03-10 11:00,10,469.25,469.25,468.25,468.5,66
20170801|2017-03-10 11:30,10,467.75,467.75,465,465,108
20170801|2017-03-10 12:00,10,465,466.25,465,466.25,6
20170801|2017-03-10 12:30,10,465.75,467.75,465.25,467,19
20170801|2017-03-10 13:00,10,468,468,465,465,20
20170801|2017-03-10 13:30,10,465.5,465.5,465,465,5
20170801|2017-03-10 14:00,10,465,465,465,465,4
20170801|2017-03-10 14:30,10,465.5,465.5,465.5,465.5,1
20170801|2017-03-10 15:00,10,466,466,465.5,465.5,23
20170801|2017-03-10 15:30,10,465.75,466.25,465.75,466,54
20170801|2017-03-12 17:00,13,465.75,466.75,465,465,26
20170801|2017-03-12 17:30,13,464,464,464,464,7
20170801|2017-03-12 20:30,13,464.75,464.75,464.75,464.75,1
20170801|2017-03-12 21:30,13,464.25,464.25,464.25,464.25,1
20170801|2017-03-12 22:00,13,464.25,464.25,464.25,464.25,1
20170801|2017-03-12 22:30,13,464.25,464.25,464.25,464.25,9
20170801|2017-03-13 00:00,13,464.25,464.25,464.25,464.25,8
20170801|2017-03-13 00:30,13,464.25,464.25,464.25,464.25,6
20170801|2017-03-13 01:00,13,464.5,464.5,464.5,464.5,1
20170801|2017-03-13 01:30,13,464.75,466.25,464.75,466.25,2
20170801|2017-03-13 02:00,13,465,465,465,465,3
20170801|2017-03-13 02:30,13,464.75,465.5,464.75,465.5,15
20170801|2017-03-13 03:00,13,466,466,464.75,465.5,56
20170801|2017-03-13 03:30,13,465.75,465.75,465.75,465.75,7
20170801|2017-03-13 04:00,13,466,466,465.75,466,4
20170801|2017-03-13 04:30,13,466,466,465.75,465.75,40
20170801|2017-03-13 05:00,13,466,466,464.5,464.5,15
20170801|2017-03-13 05:30,13,463.5,463.5,463.25,463.25,53
20170801|2017-03-13 06:00,13,463.5,464.75,463.5,464.25,30
20170801|2017-03-13 06:30,13,465.25,466.25,465.25,466.25,11
20170801|2017-03-13 07:00,13,465.75,465.75,465.5,465.5,3
20170801|2017-03-13 07:30,13,465,465,464.75,465,165
20170801|2017-03-13 08:00,13,465.5,465.5,465.5,465.5,1
20170801|2017-03-13 08:30,13,465.5,467.5,465.5,466.75,25
20170801|2017-03-13 09:00,13,465.5,465.5,464,465.5,51
20170801|2017-03-13 09:30,13,466,466,464.75,464.75,25
20170801|2017-03-13 10:00,13,464.75,465.25,464.75,465,66
20170801|2017-03-13 10:30,13,464.75,465,464.25,464.75,23
20170801|2017-03-13 11:00,13,465.5,465.75,464.75,465.5,32
20170801|2017-03-13 11:30,13,465.25,465.5,465,465,63
20170801|2017-03-13 12:00,13,465,465,464.25,464.25,54
20170801|2017-03-13 12:30,13,463.75,464,463.75,463.75,30
20170801|2017-03-13 13:00,13,463.5,464,462.5,463.75,66
20170801|2017-03-13 13:30,13,463.75,464.75,463.5,463.75,39
20170801|2017-03-13 14:00,13,464,464.25,464,464.25,2
20170801|2017-03-13 15:30,13,464,464,464,464,1
20170801|2017-03-13 22:30,14,464.75,464.75,464.75,464.75,1
20170801|2017-03-14 00:00,14,464.25,464.25,464.25,464.25,2
20170801|2017-03-14 00:30,14,464.25,464.25,464.25,464.25,1
20170801|2017-03-14 02:30,14,463.25,464,463,464,86
20170801|2017-03-14 03:00,14,463.5,464.25,463.5,464.25,24
20170801|2017-03-14 03:30,14,464.75,465.5,464.75,465.25,37
20170801|2017-03-14 04:00,14,465.25,465.5,464.5,465.5,53
20170801|2017-03-14 04:30,14,465.5,466,465.5,465.75,27
20170801|2017-03-14 05:30,14,466.75,466.75,466.5,466.75,12
20170801|2017-03-14 06:00,14,466,466.5,466,466.5,36
20170801|2017-03-14 06:30,14,466,466,462.25,463,49
20170801|2017-03-14 07:00,14,462.25,462.75,459,460,345
20170801|2017-03-14 07:30,14,460,460.5,459.25,460,73
20170801|2017-03-14 08:00,14,458.75,459.75,458.5,459.25,91
20170801|2017-03-14 08:30,14,459.25,459.25,457,457,37
20170801|2017-03-14 09:00,14,457.5,458.5,457.5,458.5,106
20170801|2017-03-14 09:30,14,459.25,459.25,458.25,458.25,8
20170801|2017-03-14 10:00,14,458,462.25,456.75,461.25,82
20170801|2017-03-14 10:30,14,459.5,460.5,459.5,459.75,18
20170801|2017-03-14 11:00,14,459.75,459.75,457.5,457.75,176
20170801|2017-03-14 11:30,14,457.75,457.75,456.75,457.75,47
20170801|2017-03-14 12:00,14,458,459.5,457.25,459.5,190
20170801|2017-03-14 12:30,14,459.25,459.75,459,459.75,16
20170801|2017-03-14 13:00,14,460.5,461.25,460.5,460.75,8
20170801|2017-03-14 13:30,14,460.5,460.75,460.5,460.75,32
20170801|2017-03-14 14:00,14,460.75,460.75,460.75,460.75,4
20170801|2017-03-14 15:30,14,464,465.5,463.75,465.5,7
20170801|2017-03-14 16:00,14,466.25,466.75,466.25,466.75,23
20170801|2017-03-14 16:30,14,466.5,466.5,466.5,466.5,2
20170801|2017-03-14 19:00,15,464.75,464.75,464,464,13
20170801|2017-03-14 19:30,15,465,465,465,465,1
20170801|2017-03-14 21:00,15,465.25,465.25,465.25,465.25,4
20170801|2017-03-15 01:00,15,466.25,466.25,466.25,466.25,1
20170801|2017-03-15 02:00,15,465.75,465.75,465.5,465.75,12
20170801|2017-03-15 02:30,15,466,466.5,465.75,465.75,6
20170801|2017-03-15 03:00,15,465.5,466.5,465.5,466.5,17
20170801|2017-03-15 03:30,15,466,466.5,466,466,26
20170801|2017-03-15 04:00,15,465.75,466.25,465.75,465.75,57
20170801|2017-03-15 04:30,15,465.25,466.5,465.25,466.5,40
20170801|2017-03-15 05:00,15,466,466.25,466,466.25,10
20170801|2017-03-15 05:30,15,466.25,467.25,466.25,467.25,14
20170801|2017-03-15 06:00,15,467.5,467.5,466.75,466.75,21
20170801|2017-03-15 06:30,15,467.5,468,467.5,468,14
20170801|2017-03-15 07:00,15,467.5,467.5,467.25,467.25,10
20170801|2017-03-15 07:30,15,466.75,466.75,466.75,466.75,1
20170801|2017-03-15 08:00,15,465.75,465.75,465.5,465.75,13
20170801|2017-03-15 08:30,15,465.5,465.5,464.75,464.75,23
20170801|2017-03-15 09:00,15,465.25,467.5,465.25,467.5,59
20170801|2017-03-15 09:30,15,468.25,468.25,464.75,467.25,45
20170801|2017-03-15 10:00,15,467,467,464.5,464.5,55
20170801|2017-03-15 10:30,15,465,465,464.25,465,25
20170801|2017-03-15 11:00,15,465.25,465.25,464,464.5,135
20170801|2017-03-15 11:30,15,464.75,464.75,463.75,464.5,39
20170801|2017-03-15 12:00,15,464.75,465,463.75,463.75,32
20170801|2017-03-15 12:30,15,463.5,463.5,463.5,463.5,4
20170801|2017-03-15 13:00,15,465,467,464,465.5,29
20170801|2017-03-15 14:00,15,466,466,466,466,2
20170801|2017-03-15 14:30,15,465.75,466,465.75,466,7
20170801|2017-03-15 15:00,15,466.5,466.5,466.5,466.5,3
20170801|2017-03-15 15:30,15,466.5,466.5,466.5,466.5,4
20170801|2017-03-15 19:00,16,467.5,467.5,467.5,467.5,1
20170801|2017-03-15 22:00,16,468,468,468,468,6
20170801|2017-03-16 02:00,16,469,469,469,469,9
20170801|2017-03-16 02:30,16,469.5,471,469.5,470.25,33
20170801|2017-03-16 03:00,16,470.25,470.5,469.5,470.5,7
20170801|2017-03-16 03:30,16,470,470,469.5,469.5,19
20170801|2017-03-16 04:00,16,468.75,469.25,468.75,469,8
20170801|2017-03-16 04:30,16,469.25,469.75,469.25,469.75,9
20170801|2017-03-16 05:00,16,470,470,470,470,4
20170801|2017-03-16 05:30,16,468.25,468.25,468,468,13
20170801|2017-03-16 06:00,16,468.5,469.25,468.5,469.25,3
20170801|2017-03-16 07:00,16,468.75,469,468.75,469,22
20170801|2017-03-16 07:30,16,468.25,468.25,467.5,467.5,54
20170801|2017-03-16 08:00,16,467.25,467.25,466.5,467,20
20170801|2017-03-16 08:30,16,465.75,465.75,464.5,464.5,7
20170801|2017-03-16 09:00,16,464.25,465,464.25,465,22
20170801|2017-03-16 09:30,16,465,466.5,465,466,43
20170801|2017-03-16 10:00,16,465,465.25,465,465,152
20170801|2017-03-16 10:30,16,464.5,465.25,464.5,465.25,23
20170801|2017-03-16 11:00,16,465.25,465.25,463.5,463.75,72
20170801|2017-03-16 11:30,16,464,464.5,463.75,464.25,39
20170801|2017-03-16 12:00,16,464.5,464.75,464.5,464.5,45
20170801|2017-03-16 12:30,16,464.25,465.75,464.25,465.25,152
20170801|2017-03-16 13:00,16,464.75,464.75,464.75,464.75,1
20170801|2017-03-16 15:30,16,463.75,463.75,463.75,463.75,2
20170801|2017-03-16 19:00,17,464,464,464,464,1
20170801|2017-03-16 20:00,17,464.5,464.5,464.5,464.5,3
20170801|2017-03-16 21:30,17,464.75,464.75,464.75,464.75,4
20170801|2017-03-17 00:30,17,464.5,464.5,464.5,464.5,2
20170801|2017-03-17 01:00,17,464.25,464.5,464.25,464.5,16
20170801|2017-03-17 01:30,17,464.5,464.5,464.5,464.5,5
20170801|2017-03-17 02:00,17,464.25,464.25,464.25,464.25,5
20170801|2017-03-17 02:30,17,463,464,463,463.5,11
20170801|2017-03-17 03:00,17,463.5,465.5,463.5,465,175
20170801|2017-03-17 03:30,17,465.25,465.25,464.5,464.5,47
20170801|2017-03-17 04:00,17,464.5,465.5,464.5,465.5,236
20170801|2017-03-17 04:30,17,465.5,466.5,465.5,466.5,19
20170801|2017-03-17 05:00,17,466.75,466.75,466,466.5,39
20170801|2017-03-17 05:30,17,466.25,467.5,466.25,467.5,9
20170801|2017-03-17 06:00,17,467.5,467.5,467,467.25,10
20170801|2017-03-17 06:30,17,467.75,467.75,467,467,7
20170801|2017-03-17 07:00,17,466.75,466.75,466.25,466.25,22
20170801|2017-03-17 07:30,17,466.75,466.75,466.75,466.75,1
20170801|2017-03-17 08:00,17,468.25,468.25,467.25,467.5,12
20170801|2017-03-17 08:30,17,467.25,467.25,467,467,4
20170801|2017-03-17 09:00,17,466,466,465.25,465.5,76
20170801|2017-03-17 09:30,17,465.75,465.75,465,465.25,12
20170801|2017-03-17 10:00,17,464.25,464.75,464.25,464.5,35
20170801|2017-03-17 10:30,17,464.25,465.25,463.75,464.5,180
20170801|2017-03-17 11:00,17,465.25,465.25,464.75,464.75,41
20170801|2017-03-17 11:30,17,465.25,465.25,464.75,464.75,33
20170801|2017-03-17 12:00,17,465,465.25,465,465.25,14
20170801|2017-03-17 12:30,17,465.25,465.5,465.25,465.5,11
20170801|2017-03-17 13:00,17,465.25,466,465.25,466,10
20170801|2017-03-17 13:30,17,465.25,465.5,465.25,465.5,2
20170801|2017-03-17 14:00,17,465.75,465.75,465.75,465.75,1
20170801|2017-03-17 15:00,17,465.25,465.25,465.25,465.25,2
20170801|2017-03-17 15:30,17,465.25,465.75,465.25,465.75,15
20170801|2017-03-17 16:00,17,465.75,465.75,465.75,465.75,1
20170801|2017-03-19 17:00,20,465.75,465.75,465.25,465.75,6
20170801|2017-03-19 21:00,20,463.75,463.75,463.75,463.75,3
20170801|2017-03-19 21:30,20,464.25,464.5,464.25,464.5,3
20170801|2017-03-20 02:00,20,464,464,464,464,5
20170801|2017-03-20 03:00,20,464.25,465.25,464.25,465,80
20170801|2017-03-20 03:30,20,464.75,464.75,464.75,464.75,1
20170801|2017-03-20 04:00,20,462.25,462.25,462,462,40
20170801|2017-03-20 04:30,20,461.25,461.25,461.25,461.25,1
20170801|2017-03-20 06:00,20,462.5,463.25,462.5,463.25,19
20170801|2017-03-20 06:30,20,462.75,462.75,462.5,462.75,31
20170801|2017-03-20 07:00,20,462.5,462.5,462.5,462.5,1
20170801|2017-03-20 07:30,20,461.25,461.5,461.25,461.25,31
20170801|2017-03-20 08:00,20,463,463.75,463,463.75,31
20170801|2017-03-20 08:30,20,464.25,464.25,463.25,463.25,66
20170801|2017-03-20 09:00,20,464,465.5,464,464.5,152
20170801|2017-03-20 09:30,20,464.25,467.25,464.25,466.75,44
20170801|2017-03-20 10:00,20,466.25,466.25,464,464.25,70
20170801|2017-03-20 10:30,20,464,465.75,464,465.75,44
20170801|2017-03-20 11:00,20,466,466.75,465.75,466.25,104
20170801|2017-03-20 11:30,20,465.75,465.75,464.75,465,42
20170801|2017-03-20 12:00,20,465.25,465.75,465,465.75,14
20170801|2017-03-20 12:30,20,465.75,466,465.75,465.75,14
20170801|2017-03-20 13:00,20,464,464,464,464,10
20170801|2017-03-20 13:30,20,464.5,464.5,464.5,464.5,1
20170801|2017-03-20 15:30,20,464.25,464.25,464.25,464.25,7
20170801|2017-03-20 21:00,21,466.25,466.25,466.25,466.25,1
20170801|2017-03-20 21:30,21,465.75,465.75,465.75,465.75,3
20170801|2017-03-21 00:00,21,466.25,466.25,466.25,466.25,1
20170801|2017-03-21 00:30,21,466.25,466.25,466.25,466.25,2
20170801|2017-03-21 01:00,21,466.5,466.5,466.25,466.25,4
20170801|2017-03-21 01:30,21,466.5,466.5,466.5,466.5,1
20170801|2017-03-21 02:00,21,466.75,466.75,466.75,466.75,15
20170801|2017-03-21 02:30,21,466.5,468,466.5,468,19
20170801|2017-03-21 03:00,21,467.75,468.75,467.75,468.25,90
20170801|2017-03-21 03:30,21,468.25,469.25,468,468.5,73
20170801|2017-03-21 04:00,21,468.5,468.5,468,468,11
20170801|2017-03-21 04:30,21,468.25,468.25,468.25,468.25,52
20170801|2017-03-21 05:00,21,468.25,468.75,468.25,468.75,27
20170801|2017-03-21 05:30,21,468.75,468.75,467.75,467.75,22
20170801|2017-03-21 06:00,21,468,468,468,468,8
20170801|2017-03-21 06:30,21,468.75,468.75,468.5,468.5,3
20170801|2017-03-21 07:00,21,468,468,466.25,466.25,39
20170801|2017-03-21 07:30,21,466.5,466.5,466.25,466.5,32
20170801|2017-03-21 08:00,21,466.25,466.25,464.75,466,39
20170801|2017-03-21 08:30,21,466,467.5,465.5,465.5,51
20170801|2017-03-21 09:00,21,465,466.75,464.75,465.25,100
20170801|2017-03-21 09:30,21,464,464,463.25,464,100
20170801|2017-03-21 10:00,21,463.5,463.75,461.25,461.5,218
20170801|2017-03-21 10:30,21,461.5,462.5,461,462.5,23
20170801|2017-03-21 11:00,21,462.25,462.25,460.75,460.75,47
20170801|2017-03-21 11:30,21,461.25,461.75,461.25,461.25,70
20170801|2017-03-21 12:00,21,461.5,461.5,460.25,460.25,27
20170801|2017-03-21 12:30,21,460.75,461,460,460,33
20170801|2017-03-21 13:00,21,460,460,459.25,459.25,13
20170801|2017-03-21 13:30,21,461,461.5,461,461.5,11
20170801|2017-03-21 15:30,21,460.75,460.75,460,460,2
20170801|2017-03-21 20:00,22,460.5,460.5,460.5,460.5,1
20170801|2017-03-21 21:00,22,460.5,460.5,460.5,460.5,12
20170801|2017-03-21 21:30,22,460.25,460.25,460.25,460.25,1
20170801|2017-03-21 22:00,22,459.75,459.75,459.75,459.75,1
20170801|2017-03-21 22:30,22,460.25,460.25,460.25,460.25,1
20170801|2017-03-21 23:00,22,460.25,460.25,460.25,460.25,1
20170801|2017-03-22 00:00,22,459.5,459.5,459.5,459.5,1
20170801|2017-03-22 00:30,22,459.25,459.25,458.75,458.75,5
20170801|2017-03-22 01:30,22,459.25,459.25,459.25,459.25,5
20170801|2017-03-22 02:00,22,458.75,459.5,458.75,459.5,14
20170801|2017-03-22 02:30,22,460,460,459,459,45
20170801|2017-03-22 03:00,22,458.75,458.75,458.75,458.75,5
20170801|2017-03-22 03:30,22,458.5,458.75,457.5,457.75,94
20170801|2017-03-22 04:00,22,457.75,457.75,455,455,34
20170801|2017-03-22 04:30,22,454.75,455.5,454.5,455,41
20170801|2017-03-22 05:00,22,455,455,454.5,454.5,50
20170801|2017-03-22 05:30,22,454.5,455,454.5,455,15
20170801|2017-03-22 06:00,22,455,456.25,455,456.25,91
20170801|2017-03-22 06:30,22,456.25,456.25,455.5,455.5,240
20170801|2017-03-22 07:00,22,456.25,456.75,455.5,455.5,13
20170801|2017-03-22 07:30,22,456.25,456.5,455.75,456.25,17
20170801|2017-03-22 08:00,22,456.25,457.75,456,457,65
20170801|2017-03-22 08:30,22,457.25,457.25,456.25,456.25,86
20170801|2017-03-22 09:00,22,456,456.75,455.5,456.75,39
20170801|2017-03-22 09:30,22,456.5,457,452.75,455,212
20170801|2017-03-22 10:00,22,455.25,457.25,455.25,456.75,16
20170801|2017-03-22 10:30,22,456.25,457.75,456,457.25,97
20170801|2017-03-22 11:00,22,457,457,456,456,6
20170801|2017-03-22 11:30,22,456.75,457.75,456.75,457.75,115
20170801|2017-03-22 12:00,22,457.5,458.5,457.5,458.5,39
20170801|2017-03-22 12:30,22,459.5,460.75,459.5,460.75,27
20170801|2017-03-22 13:00,22,459.25,459.25,458.5,458.5,45
20170801|2017-03-22 13:30,22,458.5,458.5,458.5,458.5,3
20170801|2017-03-22 15:30,22,458.75,459,458.75,458.75,26
20170801|2017-03-22 19:00,23,459,460.5,459,459.25,15
20170801|2017-03-22 20:00,23,460.75,460.75,460.75,460.75,5
20170801|2017-03-22 21:00,23,460.75,460.75,460.75,460.75,2
20170801|2017-03-22 21:30,23,461,461,461,461,6
20170801|2017-03-22 23:30,23,461.25,461.25,461.25,461.25,1
20170801|2017-03-23 00:30,23,461.25,461.25,461.25,461.25,7
20170801|2017-03-23 01:00,23,461.5,461.5,461.25,461.25,3
20170801|2017-03-23 01:30,23,461,461,461,461,2
20170801|2017-03-23 02:00,23,460.75,461.25,460.75,461,15
20170801|2017-03-23 02:30,23,460.75,460.75,460.75,460.75,2
20170801|2017-03-23 03:00,23,460.25,460.25,459.75,460,6
20170801|2017-03-23 03:30,23,459.75,459.75,459,459,30
20170801|2017-03-23 04:00,23,459,459.75,459,459.75,16
20170801|2017-03-23 04:30,23,460.25,460.5,460.25,460.5,31
20170801|2017-03-23 05:00,23,460.75,460.75,459.75,460.25,60
20170801|2017-03-23 05:30,23,460.25,460.25,459.75,459.75,24
20170801|2017-03-23 06:00,23,460.25,460.75,460.25,460.5,14
20170801|2017-03-23 06:30,23,460,460.25,459.5,459.5,34
20170801|2017-03-23 07:00,23,459.25,459.5,459,459.5,13
20170801|2017-03-23 07:30,23,459.25,459.25,458,458,21
20170801|2017-03-23 08:00,23,456.75,457.75,456.75,457,64
20170801|2017-03-23 08:30,23,457,457.25,456.25,456.5,86
20170801|2017-03-23 09:00,23,456.5,457,456.25,456.5,65
20170801|2017-03-23 09:30,23,456.25,457,456.25,456.25,50
20170801|2017-03-23 10:00,23,456.75,456.75,456.25,456.25,3
20170801|2017-03-23 10:30,23,456.5,457.75,456.5,457.5,22
20170801|2017-03-23 11:00,23,458.5,458.5,458,458,20
20170801|2017-03-23 11:30,23,457.25,457.25,456.75,457.25,17
20170801|2017-03-23 12:00,23,457.5,457.5,457.25,457.25,3
20170801|2017-03-23 12:30,23,458,458,457.25,457.25,21
20170801|2017-03-23 13:00,23,456.75,456.75,455.5,456,73
20170801|2017-03-23 13:30,23,455.75,456.5,455.75,456.5,6
20170801|2017-03-23 14:30,23,456.25,456.25,455.75,455.75,41
20170801|2017-03-23 19:00,24,456.75,457.25,456.75,457.25,17
20170801|2017-03-23 19:30,24,457,457,457,457,2
20170801|2017-03-23 20:30,24,456.5,456.5,456.5,456.5,2
20170801|2017-03-23 21:00,24,456,456.25,456,456.25,3
20170801|2017-03-24 01:30,24,457,457,457,457,1
20170801|2017-03-24 02:00,24,456.5,458,456.5,458,20
20170801|2017-03-24 02:30,24,457.5,457.5,457,457,48
20170801|2017-03-24 03:00,24,457,457,456,457,90
20170801|2017-03-24 03:30,24,457.25,457.25,457,457,111
20170801|2017-03-24 04:00,24,456.75,459,456.75,459,18
20170801|2017-03-24 04:30,24,458.75,459,458.5,459,16
20170801|2017-03-24 05:00,24,459.5,459.5,458.75,459,87
20170801|2017-03-24 05:30,24,459,459,458,458,31
20170801|2017-03-24 06:00,24,457.5,458,457.5,458,19
20170801|2017-03-24 06:30,24,457.75,458,457.75,457.75,61
20170801|2017-03-24 07:00,24,457.75,458.5,457.75,458.5,8
20170801|2017-03-24 07:30,24,458.25,458.5,457.25,457.25,19
20170801|2017-03-24 08:00,24,457.5,457.5,457.5,457.5,1
20170801|2017-03-24 08:30,24,457,457.25,456.75,457.25,23
20170801|2017-03-24 09:00,24,457.25,457.25,455.25,456.25,47
20170801|2017-03-24 09:30,24,456,457,456,456.75,19
20170801|2017-03-24 10:00,24,456.5,456.5,456,456,16
20170801|2017-03-24 10:30,24,456.25,456.75,456.25,456.5,6
20170801|2017-03-24 11:00,24,456.5,456.5,455.25,455.75,100
20170801|2017-03-24 11:30,24,456.25,457,456.25,457,14
20170801|2017-03-24 12:00,24,456.25,456.25,456.25,456.25,4
20170801|2017-03-24 12:30,24,457,457.75,457,457.75,6
20170801|2017-03-24 13:00,24,458.75,459,458,458,9
20170801|2017-03-24 13:30,24,459,459,458.75,459,15
20170801|2017-03-24 14:00,24,458.75,459,458.5,459,30
20170801|2017-03-24 14:30,24,459.25,459.25,459.25,459.25,1
20170801|2017-03-24 15:00,24,460,460,460,460,1
20170801|2017-03-24 15:30,24,460.25,460.25,460.25,460.25,2
20170801|2017-03-26 17:00,27,460.25,460.5,459,460.5,6
20170801|2017-03-26 17:30,27,460.5,460.5,460.5,460.5,1
20170801|2017-03-26 19:00,27,460.25,460.25,459.75,459.75,3
20170801|2017-03-26 19:30,27,459.5,459.5,458.75,458.75,5
20170801|2017-03-26 21:00,27,458.75,458.75,458.5,458.5,2
20170801|2017-03-26 21:30,27,458.5,458.5,458.5,458.5,2
20170801|2017-03-26 23:30,27,458.25,458.25,458.25,458.25,6
20170801|2017-03-27 00:00,27,457.75,457.75,457,457,13
20170801|2017-03-27 00:30,27,457.25,457.25,455.25,456.25,62
20170801|2017-03-27 02:30,27,456.75,457,456.75,457,9
20170801|2017-03-27 03:00,27,457.25,457.5,456.75,456.75,17
20170801|2017-03-27 03:30,27,456.75,458,456.75,457.75,46
20170801|2017-03-27 04:00,27,458,458.25,457.75,458,44
20170801|2017-03-27 04:30,27,457.5,457.5,457.25,457.25,2
20170801|2017-03-27 05:00,27,457,457.25,456.75,457.25,8
20170801|2017-03-27 05:30,27,457.75,457.75,457.75,457.75,1
20170801|2017-03-27 06:00,27,457.5,457.5,457,457,32
20170801|2017-03-27 06:30,27,457,457.25,456.75,457.25,52
20170801|2017-03-27 07:00,27,457,457.25,455.5,455.75,29
20170801|2017-03-27 07:30,27,456.5,456.5,456.25,456.25,22
20170801|2017-03-27 08:00,27,455.75,456,454.5,454.75,177
20170801|2017-03-27 08:30,27,454,454.25,453.75,454.25,115
20170801|2017-03-27 09:00,27,454,454.5,454,454,54
20170801|2017-03-27 09:30,27,453.5,456.5,453.25,456.25,35
20170801|2017-03-27 10:00,27,457.25,459,457,459,134
20170801|2017-03-27 10:30,27,459,459,458.25,458.25,60
20170801|2017-03-27 11:00,27,458.5,458.5,458,458,10
20170801|2017-03-27 12:00,27,458.75,458.75,458.75,458.75,2
20170801|2017-03-27 12:30,27,458.5,458.75,458.25,458.25,11
20170801|2017-03-27 13:00,27,458.25,459.75,458,459.75,68
20170801|2017-03-27 13:30,27,459.25,459.25,459,459,4
20170801|2017-03-27 14:00,27,459.25,459.25,459.25,459.25,2
20170801|2017-03-27 14:30,27,459.25,459.25,459.25,459.25,3
20170801|2017-03-27 15:00,27,459.5,459.5,459.5,459.5,11
20170801|2017-03-27 15:30,27,459.5,459.5,459.5,459.5,2
20170801|2017-03-27 16:00,27,459.75,459.75,459.75,459.75,1
20170801|2017-03-27 19:00,28,459.25,460,459.25,459.25,3
20170801|2017-03-28 01:00,28,461,461,460.5,460.5,26
20170801|2017-03-28 01:30,28,460.25,460.25,460.25,460.25,10
20170801|2017-03-28 02:00,28,460,461.25,460,461,40
20170801|2017-03-28 02:30,28,461.25,461.25,461,461,19
20170801|2017-03-28 03:00,28,460.75,462,460.5,462,52
20170801|2017-03-28 03:30,28,461.5,462.75,461.5,462.75,83
20170801|2017-03-28 04:30,28,461.5,461.5,461.5,461.5,2
20170801|2017-03-28 05:00,28,461.75,462,461.75,462,63
20170801|2017-03-28 05:30,28,462,462,461.75,461.75,177
20170801|2017-03-28 06:00,28,461.75,462.5,461.75,462.25,26
20170801|2017-03-28 06:30,28,462.25,463.25,462.25,463.25,24
20170801|2017-03-28 07:00,28,463.75,463.75,463,463,38
20170801|2017-03-28 07:30,28,463.25,463.75,462.75,463.75,13
20170801|2017-03-28 08:00,28,464.5,464.5,462.75,462.75,47
20170801|2017-03-28 08:30,28,463.5,463.5,463,463,15
20170801|2017-03-28 09:00,28,462.75,464.25,462.75,463.5,65
20170801|2017-03-28 09:30,28,463.75,467,463.75,467,82
20170801|2017-03-28 10:00,28,466.5,467.75,465.25,465.5,27
20170801|2017-03-28 10:30,28,465.75,465.75,465.75,465.75,8
20170801|2017-03-28 11:00,28,466.5,466.5,466,466,6
20170801|2017-03-28 11:30,28,465.25,465.25,465.25,465.25,1
20170801|2017-03-28 12:00,28,463.75,463.75,463.75,463.75,6
20170801|2017-03-28 12:30,28,463,463,463,463,5
20170801|2017-03-28 13:00,28,463.75,464.75,463.75,464.5,11
20170801|2017-03-28 13:30,28,462.75,462.75,462.75,462.75,2
20170801|2017-03-28 14:00,28,462.5,462.5,462.25,462.25,8
20170801|2017-03-28 14:30,28,462.75,463,462.75,462.75,8
20170801|2017-03-28 15:00,28,462.75,463,462.75,463,2
20170801|2017-03-28 19:00,29,463.5,463.5,463.5,463.5,6
20170801|2017-03-28 20:00,29,463.5,463.5,463.5,463.5,2
20170801|2017-03-28 20:30,29,463.5,463.5,463.5,463.5,5
20170801|2017-03-28 23:00,29,464.75,464.75,464.75,464.75,4
20170801|2017-03-28 23:30,29,464.5,464.5,464.5,464.5,1
20170801|2017-03-29 01:00,29,464.5,464.5,464.5,464.5,1
20170801|2017-03-29 01:30,29,465.25,466,465.25,465.5,48
20170801|2017-03-29 02:00,29,465.75,466.25,465.75,466,100
20170801|2017-03-29 02:30,29,466,467.25,466,467.25,22
20170801|2017-03-29 03:00,29,467,467,466.25,467,33
20170801|2017-03-29 03:30,29,467.25,467.25,466.25,466.25,51
20170801|2017-03-29 04:00,29,466.25,466.75,466.25,466.5,59
20170801|2017-03-29 04:30,29,466,466,465.5,465.5,29
20170801|2017-03-29 05:00,29,465.25,465.75,465.25,465.5,25
20170801|2017-03-29 05:30,29,465.75,465.75,465.5,465.5,24
20170801|2017-03-29 06:00,29,466,466,465.5,465.5,17
20170801|2017-03-29 06:30,29,465.75,466.25,465.75,466,50
20170801|2017-03-29 07:00,29,465.75,465.75,465.5,465.75,41
20170801|2017-03-29 07:30,29,465.5,465.5,464.75,465.25,12
20170801|2017-03-29 08:00,29,465,465,465,465,17
20170801|2017-03-29 08:30,29,465,466,465,465.75,60
20170801|2017-03-29 09:00,29,465.5,466.25,465,465.25,62
20170801|2017-03-29 09:30,29,465.5,469.25,465.5,469,206
20170801|2017-03-29 10:00,29,469.25,469.75,468.5,469.25,90
20170801|2017-03-29 10:30,29,470,470.5,470,470.25,75
20170801|2017-03-29 11:00,29,470,470,469.5,470,126
20170801|2017-03-29 11:30,29,470.25,470.5,469.75,469.75,95
20170801|2017-03-29 12:00,29,470,470.5,470,470,95
20170801|2017-03-29 12:30,29,470,470.75,470,470.75,176
20170801|2017-03-29 13:00,29,471,471.75,470.5,471.75,152
20170801|2017-03-29 13:30,29,471,471,470.75,471,23
20170801|2017-03-29 14:00,29,471,471.5,471,471.5,106
20170801|2017-03-29 14:30,29,471.5,471.75,471,471.25,75
20170801|2017-03-29 15:30,29,471.75,471.75,471.75,471.75,1
20170801|2017-03-29 20:30,30,470.25,470.25,470.25,470.25,1
20170801|2017-03-29 22:30,30,470.5,470.5,470.5,470.5,7
20170801|2017-03-30 02:00,30,472.25,472.25,471.5,471.5,13
20170801|2017-03-30 02:30,30,471.75,471.75,471.75,471.75,7
20170801|2017-03-30 03:00,30,471.75,472,471,472,36
20170801|2017-03-30 03:30,30,470.25,470.25,469.5,469.75,61
20170801|2017-03-30 04:00,30,469.25,469.25,469.25,469.25,3
20170801|2017-03-30 04:30,30,469.5,470,469.5,469.75,66
20170801|2017-03-30 05:00,30,470,470,468.75,468.75,16
20170801|2017-03-30 05:30,30,469,469.75,469,469.75,101
20170801|2017-03-30 06:00,30,470,470.25,470,470.25,23
20170801|2017-03-30 06:30,30,470.5,471.25,470.5,471,13
20170801|2017-03-30 07:00,30,471,473,471,473,98
20170801|2017-03-30 07:30,30,472.75,474.25,472.75,473.25,51
20170801|2017-03-30 08:00,30,473.25,473.5,473,473.5,15
20170801|2017-03-30 08:30,30,474.5,474.5,472.25,473.25,66
20170801|2017-03-30 09:00,30,473,474.25,473,474.25,40
20170801|2017-03-30 09:30,30,474,475,474,474.75,161
20170801|2017-03-30 10:00,30,474.5,476.5,474.25,475.5,423
20170801|2017-03-30 10:30,30,475.75,475.75,475.25,475.25,234
20170801|2017-03-30 11:00,30,475.5,475.5,474.25,474.25,20
20170801|2017-03-30 11:30,30,474,474,474,474,24
20170801|2017-03-30 12:00,30,474.5,475.25,474.5,475.25,2
20170801|2017-03-30 12:30,30,475.25,475.25,475,475,84
20170801|2017-03-30 13:00,30,475.5,475.75,475,475.5,59
20170801|2017-03-30 13:30,30,475,475,475,475,1
20170801|2017-03-30 14:00,30,474.75,474.75,474.75,474.75,1
20170801|2017-03-30 14:30,30,475.25,475.5,475.25,475.5,47
20170801|2017-03-30 15:30,30,475.75,475.75,475.75,475.75,1
20170801|2017-03-30 19:00,31,475.5,475.5,475.5,475.5,1
20170801|2017-03-30 21:00,31,474.25,474.25,474.25,474.25,5
20170801|2017-03-31 01:30,31,474,474.25,473.75,474.25,27
20170801|2017-03-31 02:00,31,475,475.5,475,475,10
20170801|2017-03-31 02:30,31,475.75,476,474.25,474.25,13
20170801|2017-03-31 03:00,31,474.25,474.75,473.75,474.25,71
20170801|2017-03-31 03:30,31,474,474,473.25,474,54
20170801|2017-03-31 04:00,31,474,475.5,474,475.5,30
20170801|2017-03-31 04:30,31,474.5,474.5,474.25,474.25,22
20170801|2017-03-31 05:00,31,474.5,474.5,472.25,472.5,32
20170801|2017-03-31 05:30,31,473.25,473.25,473.25,473.25,9
20170801|2017-03-31 06:00,31,473.75,474.25,473.5,473.5,36
20170801|2017-03-31 06:30,31,473.5,474.5,473.5,474.25,33
20170801|2017-03-31 07:00,31,474.5,474.5,474,474.25,15
20170801|2017-03-31 07:30,31,474.25,475.25,474.25,475.25,20
20170801|2017-03-31 08:00,31,475,476,474.5,474.75,73
20170801|2017-03-31 08:30,31,474.5,476,474.5,476,95
20170801|2017-03-31 09:00,31,475.5,477.25,475,475,290
20170801|2017-03-31 09:30,31,475,475.75,475,475.5,51
20170801|2017-03-31 10:00,31,475.5,476,475.25,476,100
20170801|2017-03-31 10:30,31,476,476.75,475.5,476.75,91
20170801|2017-03-31 11:00,31,477,478.5,477,477.5,57
20170801|2017-03-31 11:30,31,477.75,477.75,476.75,477,48
20170801|2017-03-31 12:00,31,476.75,478,476.75,478,39
20170801|2017-03-31 12:30,31,478.25,478.5,478,478,20
20170801|2017-03-31 13:00,31,479,480.25,479,479.25,33
20170801|2017-03-31 13:30,31,479.5,479.5,479.5,479.5,1
20170801|2017-03-31 15:30,31,479.5,480,479.5,480,13
20170801|2017-04-02 17:00,3,479.25,479.25,478.75,479,4
20170801|2017-04-02 18:30,3,478.5,478.5,478.5,478.5,1
20170801|2017-04-02 23:00,3,477.75,477.75,477.75,477.75,8
20170801|2017-04-03 01:00,3,479,479.25,478.75,478.75,18
20170801|2017-04-03 01:30,3,478.5,478.5,478.5,478.5,8
20170801|2017-04-03 02:00,3,479.25,479.25,478.5,479,40
20170801|2017-04-03 02:30,3,479.5,480,479.25,479.25,24
20170801|2017-04-03 03:00,3,478.75,479.25,478.75,479.25,44
20170801|2017-04-03 03:30,3,478,478.25,478,478.25,15
20170801|2017-04-03 04:00,3,478.25,479.25,478.25,479.25,102
20170801|2017-04-03 04:30,3,479.25,479.75,479.25,479.75,85
20170801|2017-04-03 05:00,3,479.75,479.75,479,479,16
20170801|2017-04-03 05:30,3,479.25,479.25,479.25,479.25,20
20170801|2017-04-03 06:00,3,479.25,480,479.25,480,4
20170801|2017-04-03 06:30,3,480,480.25,480,480.25,2
20170801|2017-04-03 07:00,3,480.75,481.25,480.75,481,141
20170801|2017-04-03 07:30,3,481,481.5,480.25,481.25,181
20170801|2017-04-03 08:00,3,481.25,481.75,480.25,480.5,41
20170801|2017-04-03 08:30,3,480.5,480.5,479.5,479.75,106
20170801|2017-04-03 09:00,3,479.5,480.25,479,480,16
20170801|2017-04-03 09:30,3,480.5,480.5,480,480,9
20170801|2017-04-03 10:00,3,478,478,476.5,476.75,334
20170801|2017-04-03 10:30,3,476.75,477,476.5,476.5,88
20170801|2017-04-03 11:00,3,476.75,476.75,476.25,476.5,43
20170801|2017-04-03 12:30,3,476.75,477.25,476.75,477.25,7
20170801|2017-04-03 13:00,3,476.75,476.75,475.75,475.75,65
20170801|2017-04-03 13:30,3,477,477,477,477,1
20170801|2017-04-03 14:30,3,477.25,477.25,476,476,29
20170801|2017-04-03 15:00,3,476,476.25,476,476.25,5
20170801|2017-04-03 15:30,3,476.25,476.25,476.25,476.25,1
20170801|2017-04-03 19:00,4,476.25,476.25,476.25,476.25,5
20170801|2017-04-03 20:30,4,475.75,475.75,475.5,475.5,46
20170801|2017-04-03 21:00,4,475.5,475.75,475.5,475.5,25
20170801|2017-04-03 22:00,4,476.25,476.25,476.25,476.25,2
20170801|2017-04-03 23:00,4,476.25,476.25,476.25,476.25,9
20170801|2017-04-03 23:30,4,476,476,476,476,3
20170801|2017-04-04 00:30,4,474.75,474.75,474.75,474.75,6
20170801|2017-04-04 01:30,4,474.5,475,474.5,475,14
20170801|2017-04-04 02:00,4,475.25,475.25,475,475,5
20170801|2017-04-04 02:30,4,474,474.25,473.75,474,36
20170801|2017-04-04 03:00,4,473.75,474.25,473.5,474.25,82
20170801|2017-04-04 03:30,4,474.5,474.5,474,474.5,81
20170801|2017-04-04 04:00,4,474.75,475.5,474.75,475,33
20170801|2017-04-04 05:00,4,476.25,477.75,476.25,477.75,38
20170801|2017-04-04 05:30,4,478.5,479,477.75,478,59
20170801|2017-04-04 06:00,4,478,478.5,478,478.5,32
20170801|2017-04-04 06:30,4,479,479,478.75,478.75,8
20170801|2017-04-04 07:00,4,479.25,480.25,479,480,28
20170801|2017-04-04 07:30,4,479.75,480.25,479.5,479.75,152
20170801|2017-04-04 08:00,4,480,481.25,480,481,53
20170801|2017-04-04 08:30,4,480.5,481,480,480.75,203
20170801|2017-04-04 09:00,4,480.75,480.75,480.25,480.25,69
20170801|2017-04-04 09:30,4,481,481.75,480.75,481.5,21
20170801|2017-04-04 10:00,4,481.5,483.5,481.5,483.25,743
20170801|2017-04-04 10:30,4,483.5,483.75,482.75,483.5,287
20170801|2017-04-04 11:00,4,483.5,485,483.5,485,27
20170801|2017-04-04 11:30,4,484.75,485,484.75,485,5
20170801|2017-04-04 12:00,4,484.75,484.75,484,484,17
20170801|2017-04-04 12:30,4,484,484,484,484,2
20170801|2017-04-04 13:00,4,484.75,484.75,484,484,32
20170801|2017-04-04 13:30,4,483.5,484.25,483.5,484.25,88
20170801|2017-04-04 14:30,4,484,484.25,483.75,483.75,14
20170801|2017-04-04 15:00,4,484,484,484,484,6
20170801|2017-04-04 15:30,4,485.5,485.5,484.25,484.25,53
20170801|2017-04-04 19:00,5,484.75,485.25,484.75,485.25,2
20170801|2017-04-04 20:30,5,485.25,485.25,485.25,485.25,1
20170801|2017-04-04 21:30,5,485.5,485.5,485.5,485.5,1
20170801|2017-04-04 23:30,5,486.25,486.25,486.25,486.25,2
20170801|2017-04-05 01:00,5,486.25,486.25,486.25,486.25,20
20170801|2017-04-05 01:30,5,486.5,486.5,486.5,486.5,15
20170801|2017-04-05 02:00,5,487.25,488,487.25,487.5,61
20170801|2017-04-05 02:30,5,487.5,488.5,487.5,488.5,268
20170801|2017-04-05 03:00,5,488.25,489.5,488,489.5,91
20170801|2017-04-05 03:30,5,489.25,489.5,489,489,137
20170801|2017-04-05 04:00,5,489.25,490.25,489.25,490.25,154
20170801|2017-04-05 04:30,5,490,490.25,489.75,490,122
20170801|2017-04-05 05:00,5,489.75,489.75,488.75,488.75,59
20170801|2017-04-05 05:30,5,488.5,488.5,488.5,488.5,20
20170801|2017-04-05 06:00,5,489,489,489,489,2
20170801|2017-04-05 06:30,5,489.25,490,489.25,490,61
20170801|2017-04-05 07:00,5,490,490.75,489.75,490.5,70
20170801|2017-04-05 07:30,5,490.25,490.5,490,490.25,55
20170801|2017-04-05 08:00,5,490.5,491,490,490.25,135
20170801|2017-04-05 08:30,5,490.5,491.5,490.5,491,22
20170801|2017-04-05 09:00,5,491.25,492,490.75,490.75,100
20170801|2017-04-05 09:30,5,490.5,490.5,486.5,487.75,223
20170801|2017-04-05 10:00,5,487.75,487.75,484.5,486.25,125
20170801|2017-04-05 10:30,5,486.25,487.25,485.75,487,86
20170801|2017-04-05 11:00,5,487,487.5,486.75,487.5,29
20170801|2017-04-05 11:30,5,487.5,487.5,486.75,486.75,103
20170801|2017-04-05 12:00,5,487,487,487,487,1
20170801|2017-04-05 12:30,5,487,487.25,487,487.25,24
20170801|2017-04-05 13:00,5,487.75,487.75,487.25,487.25,9
20170801|2017-04-05 13:30,5,487,487.25,486.75,486.75,10
20170801|2017-04-05 14:00,5,485.75,485.75,485.75,485.75,6
20170801|2017-04-05 14:30,5,485,485.25,485,485.25,5
20170801|2017-04-05 15:00,5,484.75,484.75,484.5,484.5,3
20170801|2017-04-05 19:00,6,486,486,485.5,485.5,12
20170801|2017-04-05 19:30,6,485.25,485.25,485.25,485.25,2
20170801|2017-04-05 21:00,6,486,486,486,486,4
20170801|2017-04-05 21:30,6,485.5,485.5,485.5,485.5,6
20170801|2017-04-05 23:30,6,485.25,485.25,485.25,485.25,1
20170801|2017-04-06 01:00,6,485.25,485.25,485.25,485.25,3
20170801|2017-04-06 01:30,6,486,486.75,486,486.75,14
20170801|2017-04-06 02:00,6,486.5,487,486.25,487,29
20170801|2017-04-06 02:30,6,486.75,487,486,487,23
20170801|2017-04-06 03:00,6,487,488,487,487.5,92
20170801|2017-04-06 03:30,6,487.75,488.75,487.75,488.5,75
20170801|2017-04-06 04:00,6,489.25,489.25,488.75,488.75,19
20170801|2017-04-06 04:30,6,488.25,488.5,488.25,488.5,85
20170801|2017-04-06 05:00,6,488.25,488.25,488.25,488.25,9
20170801|2017-04-06 05:30,6,488.25,489.25,488.25,489.25,124
20170801|2017-04-06 06:00,6,489.5,490.75,489.5,490.5,26
20170801|2017-04-06 06:30,6,491,491,490.25,490.25,14
20170801|2017-04-06 07:00,6,489.75,490,489.75,490,15
20170801|2017-04-06 07:30,6,490,490.25,490,490.25,3
20170801|2017-04-06 08:00,6,490.75,491,490.25,490.75,67
20170801|2017-04-06 08:30,6,490.5,491.5,490.5,490.75,271
20170801|2017-04-06 09:00,6,490,490.5,490,490.25,67
20170801|2017-04-06 09:30,6,491.5,491.75,490.25,490.25,79
20170801|2017-04-06 10:00,6,490.75,490.75,489.5,489.5,11
20170801|2017-04-06 10:30,6,489.75,489.75,489.75,489.75,1
20170801|2017-04-06 11:00,6,491,491,491,491,5
20170801|2017-04-06 11:30,6,491.25,491.25,491.25,491.25,10
20170801|2017-04-06 12:00,6,491.25,491.25,491,491,677
20170801|2017-04-06 12:30,6,491,491,491,491,9
20170801|2017-04-06 13:00,6,491.5,491.5,491,491,64
20170801|2017-04-06 13:30,6,490.75,491,490.5,490.5,7
20170801|2017-04-06 14:00,6,490.25,490.25,490.25,490.25,5
20170801|2017-04-06 14:30,6,490.5,490.5,490.5,490.5,1
20170801|2017-04-06 15:00,6,490.5,490.75,490.5,490.75,31
20170801|2017-04-06 20:00,7,491.75,493.75,491.75,493.25,6
20170801|2017-04-06 20:30,7,495.25,497.5,495,497.5,38
20170801|2017-04-06 21:00,7,498,498,497.25,497.25,31
20170801|2017-04-06 21:30,7,497.5,499.25,497.5,499,26
20170801|2017-04-06 22:00,7,497.5,497.5,497.25,497.25,16
20170801|2017-04-06 22:30,7,495.75,495.75,495.75,495.75,2
20170801|2017-04-06 23:00,7,495.75,496.25,495.75,496.25,15
20170801|2017-04-06 23:30,7,496.25,496.5,496.25,496.5,8
20170801|2017-04-07 00:30,7,496.25,496.25,496.25,496.25,12
20170801|2017-04-07 01:00,7,495.75,495.75,494.5,495,5
20170801|2017-04-07 01:30,7,495,495,494.5,494.75,4
20170801|2017-04-07 02:00,7,495.25,496.75,495.25,496.75,143
20170801|2017-04-07 02:30,7,496.75,498,496.75,497.75,34
20170801|2017-04-07 03:00,7,498,498.5,497.25,497.5,69
20170801|2017-04-07 03:30,7,497.25,497.5,495.25,495.25,110
20170801|2017-04-07 04:00,7,495.75,496.75,495.75,496.75,11
20170801|2017-04-07 04:30,7,496.75,497,496.5,496.75,218
20170801|2017-04-07 05:00,7,496.5,496.5,495.5,495.5,69
20170801|2017-04-07 05:30,7,495.75,496.25,494.25,494.25,136
20170801|2017-04-07 06:00,7,494.25,494.5,494,494.5,24
20170801|2017-04-07 06:30,7,494.5,495,493.5,493.75,50
20170801|2017-04-07 07:00,7,494,494.5,490.25,491.5,115
20170801|2017-04-07 07:30,7,490.5,492.75,490.5,491.5,12
20170801|2017-04-07 08:00,7,490.75,492,490.75,492,12
20170801|2017-04-07 08:30,7,492.5,493.5,492.5,492.75,141
20170801|2017-04-07 09:00,7,492.75,494.5,492.5,494,116
20170801|2017-04-07 09:30,7,494.5,495.25,494.25,494.25,111
20170801|2017-04-07 10:00,7,494.25,494.25,491.75,493.5,433
20170801|2017-04-07 10:30,7,493.25,494.5,493.25,494,169
20170801|2017-04-07 11:00,7,494,494.25,494,494.25,68
20170801|2017-04-07 11:30,7,494.5,494.75,494.5,494.5,96
20170801|2017-04-07 12:00,7,494.25,494.5,493.5,494.25,110
20170801|2017-04-07 12:30,7,494.25,494.75,494.25,494.75,96
20170801|2017-04-07 13:00,7,493.75,493.75,493.5,493.5,26
20170801|2017-04-07 13:30,7,494.25,494.25,493.75,494,3
20170801|2017-04-07 14:00,7,494.25,494.25,494.25,494.25,17
20170801|2017-04-07 15:30,7,494,494,494,494,4
20170801|2017-04-09 17:00,10,493,495.5,493,495.5,6
20170801|2017-04-09 20:00,10,495.25,495.25,495.25,495.25,1
20170801|2017-04-09 21:00,10,494.75,494.75,494.75,494.75,1
20170801|2017-04-09 22:00,10,494.5,494.5,494.5,494.5,1
20170801|2017-04-10 00:30,10,495.5,495.75,495.5,495.75,8
20170801|2017-04-10 01:00,10,495.75,496,495,495.5,8
20170801|2017-04-10 01:30,10,496,496.75,496,496.5,60
20170801|2017-04-10 02:00,10,496.25,496.5,495.75,495.75,5
20170801|2017-04-10 02:30,10,495.5,496.75,495.5,496.75,52
20170801|2017-04-10 03:00,10,496.25,497.25,496.25,496.5,49
20170801|2017-04-10 03:30,10,497.25,497.5,497.25,497.5,17
20170801|2017-04-10 04:00,10,497.75,497.75,497.25,497.75,29
20170801|2017-04-10 04:30,10,498.25,498.5,497.5,497.5,42
20170801|2017-04-10 05:00,10,497.5,498,497.25,497.25,11
20170801|2017-04-10 05:30,10,497.25,497.5,497,497.5,16
20170801|2017-04-10 06:00,10,497.75,498.25,497.75,498.25,9
20170801|2017-04-10 06:30,10,498.25,499.5,498.25,499.25,13
20170801|2017-04-10 07:00,10,499,499.75,499,499,40
20170801|2017-04-10 07:30,10,499.5,499.5,498.75,499.5,11
20170801|2017-04-10 08:00,10,498.75,499.25,498.5,499,62
20170801|2017-04-10 08:30,10,498.75,499.75,498.75,498.75,282
20170801|2017-04-10 09:00,10,499.25,499.25,497.5,497.75,56
20170801|2017-04-10 09:30,10,498,499.25,498,499.25,37
20170801|2017-04-10 10:00,10,499,499.5,498.75,499.5,140
20170801|2017-04-10 10:30,10,499.75,499.75,498.75,499.25,74
20170801|2017-04-10 11:00,10,499.5,499.5,499.5,499.5,6
20170801|2017-04-10 11:30,10,498.75,499.25,498.75,499.25,5
20170801|2017-04-10 12:00,10,499,499,498.75,498.75,99
20170801|2017-04-10 12:30,10,499.25,499.25,499.25,499.25,4
20170801|2017-04-10 13:00,10,499.25,500.75,499.25,500.75,38
20170801|2017-04-10 13:30,10,500.5,500.75,500.5,500.5,79
20170801|2017-04-10 14:00,10,500.25,500.5,500.25,500.5,19
20170801|2017-04-10 14:30,10,500.5,500.5,500.5,500.5,2
20170801|2017-04-10 15:00,10,501,501,501,501,4
20170801|2017-04-10 15:30,10,501,501.5,501,501.25,22
20170801|2017-04-10 19:00,11,501.5,502,501.5,502,5
20170801|2017-04-10 20:30,11,501.5,501.5,501.5,501.5,1
20170801|2017-04-10 21:00,11,501.25,501.25,501.25,501.25,1
20170801|2017-04-10 21:30,11,501,501,501,501,26
20170801|2017-04-10 22:00,11,501,501.5,501,501.5,39
20170801|2017-04-10 23:00,11,500.5,500.5,500.5,500.5,12
20170801|2017-04-10 23:30,11,500.5,500.5,500.25,500.5,14
20170801|2017-04-11 00:30,11,499.75,499.75,499.75,499.75,5
20170801|2017-04-11 01:00,11,499.75,500,499.25,500,34
20170801|2017-04-11 01:30,11,499.75,499.75,499.75,499.75,20
20170801|2017-04-11 02:00,11,500.5,500.5,500.25,500.25,39
20170801|2017-04-11 02:30,11,500.75,501.25,500.75,500.75,16
20170801|2017-04-11 03:00,11,501,501.75,500.25,500.5,78
20170801|2017-04-11 03:30,11,500.5,500.75,499.5,500.5,251
20170801|2017-04-11 04:00,11,500.5,500.5,500.25,500.25,94
20170801|2017-04-11 04:30,11,500.5,500.75,500,500.25,50
20170801|2017-04-11 05:00,11,500.25,501,500.25,501,108
20170801|2017-04-11 05:30,11,501,501.75,500.75,501.75,40
20170801|2017-04-11 06:00,11,502,502,501.75,501.75,84
20170801|2017-04-11 06:30,11,501.5,501.5,500.75,501,88
20170801|2017-04-11 07:00,11,501,501.25,500.5,501,13
20170801|2017-04-11 07:30,11,501.25,501.25,500.5,500.5,42
20170801|2017-04-11 08:00,11,500,501.25,500,501.25,32
20170801|2017-04-11 08:30,11,501,501.5,499.5,499.75,226
20170801|2017-04-11 09:00,11,499.75,499.75,498,498,25
20170801|2017-04-11 09:30,11,498.25,499.25,497.75,499.25,270
20170801|2017-04-11 10:00,11,499,499.25,498.25,499,144
20170801|2017-04-11 10:30,11,498.75,499,498.5,498.75,13
20170801|2017-04-11 11:00,11,498.75,501.5,498.75,501.5,149
20170801|2017-04-11 11:30,11,501,501.25,500.25,500.75,113
20170801|2017-04-11 12:00,11,500.75,500.75,500.5,500.5,22
20170801|2017-04-11 12:30,11,501,501,500.75,500.75,10
20170801|2017-04-11 13:00,11,502.5,502.5,502.5,502.5,5
20170801|2017-04-11 13:30,11,502.5,502.5,501,501,2
20170801|2017-04-11 14:00,11,501,501,501,501,1
20170801|2017-04-11 15:00,11,502.25,502.25,502.25,502.25,1
20170801|2017-04-11 15:30,11,502.75,503,502.75,503,3
20170801|2017-04-11 19:00,12,504,504,504,504,1
20170801|2017-04-11 19:30,12,504,504,504,504,7
20170801|2017-04-11 20:30,12,504,504,504,504,3
20170801|2017-04-11 21:00,12,504,504,504,504,1
20170801|2017-04-11 22:00,12,504,504,504,504,3
20170801|2017-04-11 22:30,12,504,504,504,504,1
20170801|2017-04-11 23:30,12,504,504.5,504,504.25,29
20170801|2017-04-12 01:00,12,503.75,504,503.75,504,4
20170801|2017-04-12 01:30,12,504,504.75,504,504.75,71
20170801|2017-04-12 02:00,12,504.5,505.75,504,505,62
20170801|2017-04-12 02:30,12,504.75,505.75,504.75,505.75,24
20170801|2017-04-12 03:00,12,506.25,506.25,505,505,89
20170801|2017-04-12 03:30,12,505.25,506.5,505.25,506.5,227
20170801|2017-04-12 04:00,12,506.25,506.75,506,506.75,184
20170801|2017-04-12 04:30,12,506.75,506.75,506.25,506.25,87
20170801|2017-04-12 05:00,12,506.75,506.75,506.5,506.5,106
20170801|2017-04-12 05:30,12,506.5,506.5,506.25,506.25,69
20170801|2017-04-12 06:00,12,506.25,506.25,505.25,505.25,335
20170801|2017-04-12 06:30,12,505.25,506,505.25,505.75,97
20170801|2017-04-12 07:00,12,506,506,505.5,505.5,16
20170801|2017-04-12 07:30,12,505.25,506.25,505.25,505.75,47
20170801|2017-04-12 08:00,12,506,506.25,504.75,505.25,129
20170801|2017-04-12 08:30,12,505.25,505.5,504.75,504.75,57
20170801|2017-04-12 09:00,12,504.5,505,503,504.5,61
20170801|2017-04-12 09:30,12,504.75,505.75,502.5,503.25,161
20170801|2017-04-12 10:00,12,504,504,502.25,502.75,129
20170801|2017-04-12 10:30,12,502.75,504,502.75,502.75,82
20170801|2017-04-12 11:00,12,502.25,502.75,501,501.5,164
20170801|2017-04-12 11:30,12,501.5,502.5,501.5,502.5,36
20170801|2017-04-12 12:00,12,502.75,503,502.75,502.75,32
20170801|2017-04-12 12:30,12,502.5,503,502.5,502.75,42
20170801|2017-04-12 13:00,12,502.5,502.5,501.5,502.5,79
20170801|2017-04-12 13:30,12,502.5,502.5,500.25,500.25,261
20170801|2017-04-12 14:30,12,501,501,501,501,2
20170801|2017-04-12 15:00,12,501,501,501,501,1
20170801|2017-04-12 15:30,12,500.25,500.25,500.25,500.25,1
20170801|2017-04-12 19:00,13,502.5,502.5,501,501,12
20170801|2017-04-12 20:00,13,501.25,501.25,501.25,501.25,4
20170801|2017-04-12 21:00,13,502,502,502,502,2
20170801|2017-04-12 22:30,13,501.75,501.75,501.75,501.75,1
20170801|2017-04-12 23:00,13,502.5,502.75,502,502.75,12
20170801|2017-04-12 23:30,13,502.5,502.5,502.5,502.5,1
20170801|2017-04-13 01:00,13,502.75,503,502.5,502.5,44
20170801|2017-04-13 01:30,13,502.5,502.75,502.5,502.75,12
20170801|2017-04-13 02:00,13,502.75,503,501.75,501.75,26
20170801|2017-04-13 02:30,13,501.5,501.5,501,501.25,58
20170801|2017-04-13 03:00,13,501,502.25,500.75,501.5,112
20170801|2017-04-13 03:30,13,501.5,502.5,501.5,502.5,103
20170801|2017-04-13 04:00,13,502.5,503,502.5,502.5,128
20170801|2017-04-13 04:30,13,503.25,503.25,502.25,502.25,86
20170801|2017-04-13 05:00,13,502.25,502.5,502.25,502.25,30
20170801|2017-04-13 05:30,13,502,502.5,502,502.5,8
20170801|2017-04-13 06:00,13,502.75,503,502.5,503,195
20170801|2017-04-13 06:30,13,503,503.75,503,503.25,179
20170801|2017-04-13 07:00,13,503.25,503.75,503.25,503.5,158
20170801|2017-04-13 07:30,13,503.5,503.75,503,503,142
20170801|2017-04-13 08:00,13,503.5,504,503.5,504,210
20170801|2017-04-13 08:30,13,504.25,504.25,503,503.5,206
20170801|2017-04-13 09:00,13,503.75,504.25,503.75,504,119
20170801|2017-04-13 09:30,13,504,504.5,502.25,502.25,417
20170801|2017-04-13 10:00,13,502.25,502.25,501.75,502.25,8
20170801|2017-04-13 10:30,13,502.75,502.75,502.5,502.5,38
20170801|2017-04-13 11:00,13,501.5,502,501.5,502,39
20170801|2017-04-13 11:30,13,501.75,501.75,501.5,501.5,17
20170801|2017-04-13 12:00,13,502,502,502,502,7
20170801|2017-04-13 12:30,13,501.75,501.75,501.75,501.75,2
20170801|2017-04-13 13:00,13,502.5,502.5,502,502,15
20170801|2017-04-13 13:30,13,502.5,502.75,502.5,502.5,6
20170801|2017-04-13 14:30,13,502.25,502.5,501,501,26
20170801|2017-04-13 15:30,13,501,501,499.5,500,48
20170801|2017-04-16 17:00,17,501.25,501.25,500.75,501,10
20170801|2017-04-16 19:00,17,501.75,501.75,501.5,501.5,12
20170801|2017-04-16 19:30,17,501.25,501.25,501.25,501.25,11
20170801|2017-04-16 20:00,17,501,501,501,501,3
20170801|2017-04-16 20:30,17,500.75,500.75,500.75,500.75,13
20170801|2017-04-16 21:00,17,499.75,500,499.5,499.5,7
20170801|2017-04-16 23:00,17,500,500,500,500,1
20170801|2017-04-17 01:00,17,499.25,499.25,499,499,2
20170801|2017-04-17 01:30,17,500,500,500,500,3
20170801|2017-04-17 02:00,17,499.75,499.75,499.5,499.5,6
20170801|2017-04-17 02:30,17,499.75,499.75,499.75,499.75,6
20170801|2017-04-17 03:00,17,499.75,500,499,499,7
20170801|2017-04-17 03:30,17,498.75,498.75,498.5,498.5,19
20170801|2017-04-17 04:00,17,498.5,498.5,498,498.25,53
20170801|2017-04-17 04:30,17,498.25,499,498.25,499,22
20170801|2017-04-17 05:00,17,498.75,499,498.75,499,2
20170801|2017-04-17 06:00,17,498.75,498.75,498.75,498.75,1
20170801|2017-04-17 06:30,17,499,499.5,499,499.5,10
20170801|2017-04-17 07:00,17,499.5,501.5,499,501.5,27
20170801|2017-04-17 07:30,17,501.25,502,501,502,29
20170801|2017-04-17 08:00,17,502,502.25,502,502,19
20170801|2017-04-17 08:30,17,500.75,501.75,500.75,501.75,13
20170801|2017-04-17 09:30,17,501.75,501.75,500.75,501.75,8
20170801|2017-04-17 10:00,17,501.75,502.5,501.75,502.5,9
20170801|2017-04-17 10:30,17,501.25,501.25,500.5,500.5,13
20170801|2017-04-17 11:00,17,499.75,499.75,499.75,499.75,11
20170801|2017-04-17 11:30,17,499.75,500,499.75,499.75,10
20170801|2017-04-17 12:00,17,499.75,500,499.25,499.25,27
20170801|2017-04-17 12:30,17,499.25,499.25,499.25,499.25,13
20170801|2017-04-17 13:00,17,499.75,499.75,498.5,499,25
20170801|2017-04-17 13:30,17,498.75,498.75,498.5,498.5,3
20170801|2017-04-17 14:00,17,498.25,498.5,498.25,498.5,7
20170801|2017-04-17 20:00,18,499.25,499.25,499.25,499.25,2
20170801|2017-04-17 20:30,18,499,499,499,499,2
20170801|2017-04-17 21:00,18,498.75,498.75,498.5,498.5,2
20170801|2017-04-17 21:30,18,498.25,498.25,498.25,498.25,2
20170801|2017-04-17 23:30,18,498.25,498.75,498.25,498.75,9
20170801|2017-04-18 01:00,18,498.25,498.25,498.25,498.25,2
20170801|2017-04-18 01:30,18,498.5,498.5,498.5,498.5,8
20170801|2017-04-18 02:00,18,498.75,499.5,498.75,499,18
20170801|2017-04-18 02:30,18,499,499,497.75,497.75,72
20170801|2017-04-18 03:00,18,497.25,497.5,497,497,83
20170801|2017-04-18 03:30,18,496.25,497.25,496.25,497.25,48
20170801|2017-04-18 04:00,18,497.25,497.25,496.25,496.25,21
20170801|2017-04-18 04:30,18,496.25,496.25,494.25,494.75,220
20170801|2017-04-18 05:00,18,494.75,494.75,494.5,494.75,165
20170801|2017-04-18 05:30,18,495,495.5,495,495.25,87
20170801|2017-04-18 06:00,18,495,495,494.25,494.25,6
20170801|2017-04-18 06:30,18,494.5,495,494.5,495,21
20170801|2017-04-18 07:00,18,494.75,495.5,494.75,495.5,43
20170801|2017-04-18 07:30,18,495.5,496.75,495.5,496.5,99
20170801|2017-04-18 08:00,18,496.25,496.75,495.75,496,24
20170801|2017-04-18 08:30,18,496.25,498.25,496.25,498,179
20170801|2017-04-18 09:00,18,498.5,499.5,497.75,497.75,133
20170801|2017-04-18 09:30,18,498.25,498.25,497,497.75,39
20170801|2017-04-18 10:00,18,497.75,498,496.5,496.5,226
20170801|2017-04-18 10:30,18,496.25,496.25,493.25,493.75,48
20170801|2017-04-18 11:00,18,494,494.5,494,494.5,16
20170801|2017-04-18 11:30,18,494.5,495.75,494.5,495.75,23
20170801|2017-04-18 12:00,18,495.25,495.75,495.25,495.75,15
20170801|2017-04-18 12:30,18,495.75,497.75,495.75,497,153
20170801|2017-04-18 13:00,18,497.25,497.25,496.25,496.25,2
20170801|2017-04-18 13:30,18,496.75,497,496.75,497,5
20170801|2017-04-18 14:00,18,497,497.25,497,497.25,10
20170801|2017-04-18 14:30,18,497,497.25,497,497.25,3
20170801|2017-04-18 15:00,18,496.75,496.75,496.75,496.75,11
20170801|2017-04-18 15:30,18,496.25,496.25,496.25,496.25,1
20170801|2017-04-18 21:00,19,494.5,494.5,494.25,494.25,19
20170801|2017-04-18 23:30,19,494,494,494,494,6
20170801|2017-04-19 01:00,19,494.25,494.25,494.25,494.25,13
20170801|2017-04-19 02:00,19,495.5,496.25,495.5,495.75,85
20170801|2017-04-19 02:30,19,495.5,495.75,495.5,495.75,25
20170801|2017-04-19 03:00,19,496.5,496.5,494.75,495.25,286
20170801|2017-04-19 03:30,19,495.75,496.25,495.25,495.5,123
20170801|2017-04-19 04:00,19,495.75,496.5,495.75,496,101
20170801|2017-04-19 04:30,19,496.25,497.25,496.25,497.25,39
20170801|2017-04-19 05:00,19,497,497.25,496.25,496.25,25
20170801|2017-04-19 05:30,19,496.5,496.75,496.5,496.75,4
20170801|2017-04-19 06:00,19,497,497,496,496,16
20170801|2017-04-19 06:30,19,495.25,496,495.25,495.5,12
20170801|2017-04-19 07:00,19,495,495.5,494.5,494.5,17
20170801|2017-04-19 07:30,19,494.75,495.75,494.75,495.75,9
20170801|2017-04-19 08:00,19,494.75,497,494.75,497,194
20170801|2017-04-19 08:30,19,497,497.5,496.75,497,57
20170801|2017-04-19 09:00,19,497.25,497.25,496,496.25,18
20170801|2017-04-19 09:30,19,496.25,497.5,493.75,493.75,267
20170801|2017-04-19 10:00,19,494.5,494.5,492.5,492.5,224
20170801|2017-04-19 10:30,19,492.25,492.25,487.75,487.75,1024
20170801|2017-04-19 11:00,19,488.25,489,488,488.75,174
20170801|2017-04-19 11:30,19,488.75,489.75,488.75,489.5,141
20170801|2017-04-19 12:00,19,489.5,489.5,486.75,487,457
20170801|2017-04-19 12:30,19,487.25,487.25,483,483,866
20170801|2017-04-19 13:00,19,483.5,483.5,479.25,481.75,293
20170801|2017-04-19 13:30,19,482,482,481.75,481.75,2
20170801|2017-04-19 14:00,19,482,482.75,482,482.75,12
20170801|2017-04-19 14:30,19,482.5,482.5,481.75,481.75,4
20170801|2017-04-19 15:30,19,482.75,482.75,482.75,482.75,1
20170801|2017-04-19 19:00,20,482.75,483,482.75,482.75,7
20170801|2017-04-19 20:00,20,484.5,484.5,484.5,484.5,2
20170801|2017-04-19 22:00,20,484.75,484.75,484.75,484.75,1
20170801|2017-04-19 23:00,20,484,484,484,484,5
20170801|2017-04-19 23:30,20,483.25,483.25,483.25,483.25,10
20170801|2017-04-20 00:00,20,482.75,482.75,482.75,482.75,10
20170801|2017-04-20 01:00,20,483,483.75,483,483.75,13
20170801|2017-04-20 01:30,20,484.5,485.25,484.5,485.25,29
20170801|2017-04-20 02:00,20,485,485.5,484,484.5,76
20170801|2017-04-20 02:30,20,484.25,484.25,482.75,483,30
20170801|2017-04-20 03:00,20,482.5,483.25,482.25,483,75
20170801|2017-04-20 03:30,20,483,484.5,483,484.5,54
20170801|2017-04-20 04:00,20,485,485,484.5,484.5,40
20170801|2017-04-20 04:30,20,484.25,484.25,484,484,25
20170801|2017-04-20 05:00,20,484.25,484.5,484,484.5,211
20170801|2017-04-20 05:30,20,485,485.75,485,485.5,42
20170801|2017-04-20 06:00,20,485.25,485.5,484.75,484.75,103
20170801|2017-04-20 06:30,20,485.5,485.75,484.75,485,78
20170801|2017-04-20 07:00,20,483.75,483.75,482.75,483.5,63
20170801|2017-04-20 07:30,20,483.25,483.25,480.5,481.75,77
20170801|2017-04-20 08:00,20,481.75,483,481.5,482.25,202
20170801|2017-04-20 08:30,20,482,482,480.5,481.5,135
20170801|2017-04-20 09:00,20,481.75,484.75,481.5,484.25,77
20170801|2017-04-20 09:30,20,483.5,483.5,481,481.25,62
20170801|2017-04-20 10:00,20,481.25,481.75,479.25,481.5,125
20170801|2017-04-20 10:30,20,481.75,482.5,481.25,482,106
20170801|2017-04-20 11:00,20,482.25,482.75,481.75,482,13
20170801|2017-04-20 11:30,20,481.75,482,481,481,38
20170801|2017-04-20 12:00,20,481,481,480.25,481,19
20170801|2017-04-20 12:30,20,481.25,481.5,481,481.5,42
20170801|2017-04-20 13:00,20,481.5,481.5,480.75,481,4
20170801|2017-04-20 13:30,20,480.25,480.75,480.25,480.5,22
20170801|2017-04-20 14:00,20,480.25,480.25,480,480,4
20170801|2017-04-20 15:30,20,480.5,480.5,480.25,480.25,3
20170801|2017-04-20 19:00,21,480.75,481.25,480.75,481.25,6
20170801|2017-04-20 19:30,21,481.5,481.5,481.5,481.5,1
20170801|2017-04-20 20:00,21,481,481,481,481,2
20170801|2017-04-20 20:30,21,481,481,480.75,480.75,18
20170801|2017-04-20 21:00,21,480.75,480.75,480.75,480.75,9
20170801|2017-04-20 21:30,21,480.75,480.75,480.75,480.75,38
20170801|2017-04-20 22:00,21,481,481,481,481,19
20170801|2017-04-20 23:30,21,481.5,481.5,481.25,481.25,11
20170801|2017-04-21 01:00,21,481,481,480.75,480.75,4
20170801|2017-04-21 01:30,21,481.75,482,481.5,482,79
20170801|2017-04-21 02:00,21,481.75,481.75,481.25,481.25,114
20170801|2017-04-21 02:30,21,480.75,480.75,480,480.5,7
20170801|2017-04-21 03:00,21,479.5,480,478.75,480,560
20170801|2017-04-21 03:30,21,480.25,480.75,479.75,480.25,137
20170801|2017-04-21 04:00,21,480,480.5,479.75,480.5,96
20170801|2017-04-21 04:30,21,480.5,480.5,480,480,53
20170801|2017-04-21 05:00,21,480.25,480.5,480.25,480.5,61
20170801|2017-04-21 05:30,21,480.5,481,480.5,480.75,48
20170801|2017-04-21 06:00,21,480.5,480.5,479.75,479.75,105
20170801|2017-04-21 06:30,21,479.75,480.5,479.5,479.75,26
20170801|2017-04-21 07:00,21,479.75,481,479.75,481,67
20170801|2017-04-21 07:30,21,481,482.25,481,482.25,30
20170801|2017-04-21 08:00,21,481,481,480.25,480.25,16
20170801|2017-04-21 08:30,21,480,480,478.5,479.5,59
20170801|2017-04-21 09:00,21,479.25,479.25,478,479.25,32
20170801|2017-04-21 09:30,21,479.25,479.25,474.25,475.5,439
20170801|2017-04-21 10:00,21,475.25,475.25,472,472,268
20170801|2017-04-21 10:30,21,472.25,474.5,471.75,474.25,428
20170801|2017-04-21 11:00,21,473,473,471,471.75,506
20170801|2017-04-21 11:30,21,471.25,471.75,470.5,471.75,84
20170801|2017-04-21 12:00,21,471.75,471.75,471.5,471.75,15
20170801|2017-04-21 12:30,21,471.5,472.5,471.5,472.5,17
20170801|2017-04-21 13:00,21,472.75,473.5,472.5,473.5,69
20170801|2017-04-21 13:30,21,473.25,473.25,472.75,472.75,54
20170801|2017-04-21 14:00,21,473.25,473.25,473,473,45
20170801|2017-04-21 15:00,21,472.75,472.75,472.25,472.5,17
20170801|2017-04-21 15:30,21,473,473,472.25,472.25,14
20170801|2017-04-21 16:30,21,472.75,472.75,472.75,472.75,1
20170801|2017-04-23 17:00,24,473,475.25,473,475.25,32
20170801|2017-04-23 18:00,24,475.25,476.25,474.75,474.75,24
20170801|2017-04-23 18:30,24,475.5,475.5,475,475,3
20170801|2017-04-23 19:00,24,474.5,474.5,474,474.25,4
20170801|2017-04-23 19:30,24,474.75,474.75,474.75,474.75,1
20170801|2017-04-23 21:00,24,475,475,475,475,2
20170801|2017-04-23 22:30,24,475.25,475.25,475.25,475.25,8
20170801|2017-04-23 23:00,24,475.5,475.5,475.5,475.5,8
20170801|2017-04-24 00:00,24,475,475,475,475,4
20170801|2017-04-24 01:30,24,475.5,475.5,475.5,475.5,17
20170801|2017-04-24 02:00,24,475.5,475.5,474.5,475.25,73
20170801|2017-04-24 02:30,24,475,477,475,476.25,132
20170801|2017-04-24 03:00,24,476,478.25,475.75,478.25,355
20170801|2017-04-24 03:30,24,477.75,478,477.25,478,241
20170801|2017-04-24 04:00,24,477.75,478.75,477.75,478.5,53
20170801|2017-04-24 04:30,24,478.25,478.25,478,478,37
20170801|2017-04-24 05:00,24,477.5,478.75,477.5,478.75,22
20170801|2017-04-24 05:30,24,477.75,477.75,477.5,477.75,8
20170801|2017-04-24 06:00,24,477.25,477.25,476.75,476.75,42
20170801|2017-04-24 06:30,24,476.5,477.75,476.25,476.5,48
20170801|2017-04-24 07:00,24,476.5,476.75,476,476.25,41
20170801|2017-04-24 07:30,24,476.75,476.75,474.75,475,62
20170801|2017-04-24 08:00,24,474.75,474.75,472.25,472.5,300
20170801|2017-04-24 08:30,24,472.75,472.75,471.75,471.75,366
20170801|2017-04-24 09:00,24,472,472.25,471.25,472,168
20170801|2017-04-24 09:30,24,471.5,471.5,469.25,470.75,107
20170801|2017-04-24 10:00,24,470.5,472.5,470.25,470.5,450
20170801|2017-04-24 10:30,24,470.5,471.5,469.75,470.25,150
20170801|2017-04-24 11:00,24,470,470.75,470,470.75,39
20170801|2017-04-24 11:30,24,470.5,470.75,470.25,470.5,103
20170801|2017-04-24 12:00,24,471,471,471,471,5
20170801|2017-04-24 12:30,24,470.75,470.75,470.5,470.5,7
20170801|2017-04-24 13:00,24,470.5,471,470.25,470.25,29
20170801|2017-04-24 13:30,24,470.5,470.5,469.75,470,35
20170801|2017-04-24 14:00,24,469.75,470.25,469.75,470.25,14
20170801|2017-04-24 15:30,24,470,470,469.75,470,16
20170801|2017-04-24 16:00,24,470.25,470.25,470.25,470.25,1
20170801|2017-04-24 19:00,25,471.25,471.25,471.25,471.25,2
20170801|2017-04-24 19:30,25,471.25,471.25,471.25,471.25,1
20170801|2017-04-24 20:00,25,471.5,472.5,471.5,472.5,8
20170801|2017-04-24 21:00,25,472.5,472.5,472.5,472.5,1
20170801|2017-04-24 22:30,25,472.75,472.75,472.75,472.75,16
20170801|2017-04-24 23:00,25,472.75,472.75,472.75,472.75,2
20170801|2017-04-25 00:30,25,472.5,472.5,472.5,472.5,1
20170801|2017-04-25 01:00,25,471.75,471.75,471.75,471.75,7
20170801|2017-04-25 01:30,25,472,472,472,472,1
20170801|2017-04-25 02:00,25,471.25,471.5,470.75,471.5,15
20170801|2017-04-25 02:30,25,471,471.25,470.25,470.75,38
20170801|2017-04-25 03:00,25,470.75,471.5,470,471.5,187
20170801|2017-04-25 03:30,25,471.5,472.75,471.25,472,143
20170801|2017-04-25 04:00,25,471.75,472.75,471.75,472,157
20170801|2017-04-25 04:30,25,471.75,471.75,471,471.75,115
20170801|2017-04-25 05:00,25,471.25,472.75,471.25,472.25,98
20170801|2017-04-25 05:30,25,472.25,472.25,471.75,471.75,144
20170801|2017-04-25 06:00,25,472,472,471,471.25,25
20170801|2017-04-25 06:30,25,471,471.25,470.75,470.75,88
20170801|2017-04-25 07:00,25,470.5,471,469.75,470,298
20170801|2017-04-25 07:30,25,470.25,470.25,468.75,470.25,55
20170801|2017-04-25 08:00,25,470,470,468.75,469.25,189
20170801|2017-04-25 08:30,25,469.25,469.75,467.75,468.75,365
20170801|2017-04-25 09:00,25,469,470.75,468.75,469.75,86
20170801|2017-04-25 09:30,25,468.75,469,467.75,467.75,34
20170801|2017-04-25 10:00,25,468,469,467.25,468.5,235
20170801|2017-04-25 10:30,25,469,469,468,468,235
20170801|2017-04-25 11:00,25,468,468.5,467.75,468.25,242
20170801|2017-04-25 11:30,25,468,469.75,468,469.25,374
20170801|2017-04-25 12:00,25,468.75,470.75,468.75,470.25,208
20170801|2017-04-25 12:30,25,470.25,470.5,470,470.5,16
20170801|2017-04-25 13:00,25,470.5,472.25,469.5,472,210
20170801|2017-04-25 13:30,25,472.25,473.5,472.25,473,46
20170801|2017-04-25 14:30,25,473.25,474.25,473.25,474.25,3
20170801|2017-04-25 15:00,25,473.75,473.75,473,473,12
20170801|2017-04-25 15:30,25,473,473,471,471,12
20170801|2017-04-25 19:00,26,470.5,470.5,470.5,470.5,1
20170801|2017-04-25 22:00,26,471,471,471,471,1
20170801|2017-04-25 23:00,26,471.25,472,471.25,472,7
20170801|2017-04-26 01:00,26,471.5,471.5,471.5,471.5,1
20170801|2017-04-26 02:00,26,471,471.25,470.5,470.5,78
20170801|2017-04-26 02:30,26,470.5,471.25,470,471.25,138
20170801|2017-04-26 03:00,26,470.75,471.75,470.5,471.5,45
20170801|2017-04-26 03:30,26,471.5,472.25,471.25,471.25,65
20170801|2017-04-26 04:00,26,471.25,471.75,470.75,471.5,59
20170801|2017-04-26 04:30,26,471.5,472.25,471.25,472,348
20170801|2017-04-26 05:00,26,471.75,471.75,471.25,471.5,227
20170801|2017-04-26 05:30,26,471,471,470.25,470.5,12
20170801|2017-04-26 06:00,26,469.75,470,469.5,469.5,24
20170801|2017-04-26 06:30,26,469.5,469.5,469.25,469.25,22
20170801|2017-04-26 07:00,26,469.25,469.75,468,468,35
20170801|2017-04-26 07:30,26,467.75,468.5,467.75,468,98
20170801|2017-04-26 08:00,26,467.75,468.25,466.25,467.75,281
20170801|2017-04-26 08:30,26,468.25,468.5,467,467.75,123
20170801|2017-04-26 09:00,26,467.5,468.25,467,468.25,198
20170801|2017-04-26 09:30,26,468.25,473.25,468,472,611
20170801|2017-04-26 10:00,26,471.75,472.5,469.25,472.25,381
20170801|2017-04-26 10:30,26,472.5,472.5,470.5,471,405
20170801|2017-04-26 11:00,26,471,471.75,470.75,471,125
20170801|2017-04-26 11:30,26,470.75,471.25,470,471.25,50
20170801|2017-04-26 12:00,26,470.5,470.5,470.5,470.5,6
20170801|2017-04-26 12:30,26,470.5,471.5,470,471,38
20170801|2017-04-26 13:00,26,470.5,471.75,470,470,121
20170801|2017-04-26 13:30,26,469.5,469.75,468.75,468.75,75
20170801|2017-04-26 14:00,26,468.5,469.25,468.5,469.25,15
20170801|2017-04-26 14:30,26,469,469,468.5,468.5,6
20170801|2017-04-26 15:00,26,468.25,468.5,468.25,468.5,9
20170801|2017-04-26 19:00,27,469,469,468.5,468.5,2
20170801|2017-04-26 20:00,27,468.25,468.5,468.25,468.5,16
20170801|2017-04-26 21:00,27,468.5,468.75,468.5,468.75,7
20170801|2017-04-26 21:30,27,469,469,469,469,1
20170801|2017-04-26 23:00,27,469,469,469,469,4
20170801|2017-04-27 00:00,27,468.75,468.75,468.75,468.75,1
20170801|2017-04-27 01:00,27,468.75,468.75,468.75,468.75,1
20170801|2017-04-27 02:00,27,468.5,468.5,467.75,467.75,92
20170801|2017-04-27 02:30,27,467.5,468,467.25,468,114
20170801|2017-04-27 03:00,27,467.75,467.75,466,466,660
20170801|2017-04-27 03:30,27,466,466.25,465,465.5,379
20170801|2017-04-27 04:00,27,465.5,466.5,465.25,466,374
20170801|2017-04-27 04:30,27,466,466.75,465.75,466.5,221
20170801|2017-04-27 05:00,27,466.5,466.5,465.5,465.75,122
20170801|2017-04-27 05:30,27,465.5,466,465.25,465.25,136
20170801|2017-04-27 06:00,27,465.25,465.25,464,464.75,267
20170801|2017-04-27 06:30,27,464.25,464.5,460.5,460.5,402
20170801|2017-04-27 07:00,27,460.75,462,460.5,462,256
20170801|2017-04-27 07:30,27,461.75,462.75,461.25,461.25,170
20170801|2017-04-27 08:00,27,461,461.5,460,460.75,529
20170801|2017-04-27 08:30,27,460.75,462,459.75,460.75,498
20170801|2017-04-27 09:00,27,460.75,460.75,459.25,459.75,263
20170801|2017-04-27 09:30,27,459.75,460.25,457.5,458.25,509
20170801|2017-04-27 10:00,27,458.25,459.5,457.25,457.75,571
20170801|2017-04-27 10:30,27,457.75,458.5,457.25,457.75,142
20170801|2017-04-27 11:00,27,458,459,457.5,459,243
20170801|2017-04-27 11:30,27,458.75,460.25,458.25,460.25,518
20170801|2017-04-27 12:00,27,460,460.5,459.5,459.75,201
20170801|2017-04-27 12:30,27,459,462.25,459,461.25,119
20170801|2017-04-27 13:00,27,460.5,462.25,460.5,462.25,55
20170801|2017-04-27 13:30,27,462.75,464.25,462.5,464.25,194
20170801|2017-04-27 14:00,27,464.25,464.25,463.75,463.75,25
20170801|2017-04-27 14:30,27,464.75,465,464.25,464.25,90
20170801|2017-04-27 15:00,27,464.25,464.25,464.25,464.25,2
20170801|2017-04-27 15:30,27,463.75,463.75,463.75,463.75,3
20170801|2017-04-27 19:00,28,461.75,462.75,461.75,462.75,10
20170801|2017-04-27 20:00,28,462.5,463.5,462.5,463.5,17
20170801|2017-04-27 21:00,28,463,463.75,463,463.75,14
20170801|2017-04-27 21:30,28,464,464,464,464,5
20170801|2017-04-27 22:30,28,464.75,464.75,464.75,464.75,2
20170801|2017-04-27 23:00,28,465,465.5,465,465.5,10
20170801|2017-04-27 23:30,28,465.5,465.5,465.5,465.5,19
20170801|2017-04-28 00:00,28,466.25,466.25,465.5,465.5,9
20170801|2017-04-28 00:30,28,465.5,465.5,465.5,465.5,4
20170801|2017-04-28 01:00,28,464.75,464.75,464.75,464.75,1
20170801|2017-04-28 01:30,28,465.25,465.25,465,465.25,14
20170801|2017-04-28 02:00,28,465.25,465.25,463.75,464.25,71
20170801|2017-04-28 02:30,28,464.25,465,463.5,465,119
20170801|2017-04-28 03:00,28,465,466,465,465.5,99
20170801|2017-04-28 03:30,28,466,466.75,465.75,466.25,96
20170801|2017-04-28 04:00,28,466.25,467,465,465,163
20170801|2017-04-28 04:30,28,465,465.5,464.25,465,110
20170801|2017-04-28 05:00,28,464.75,465.75,464.75,464.75,66
20170801|2017-04-28 05:30,28,465,466,465,465.75,68
20170801|2017-04-28 06:00,28,465.25,466,464.75,465.5,272
20170801|2017-04-28 06:30,28,465.75,466.75,465.75,466.25,135
20170801|2017-04-28 07:00,28,466.25,466.25,465.75,466.25,103
20170801|2017-04-28 07:30,28,466.25,467,465.75,465.75,286
20170801|2017-04-28 08:00,28,465.5,465.75,463.25,463.75,433
20170801|2017-04-28 08:30,28,463.5,463.75,462.75,463.75,538
20170801|2017-04-28 09:00,28,463.5,464.25,463.5,463.5,438
20170801|2017-04-28 09:30,28,463.5,463.5,460.5,460.5,407
20170801|2017-04-28 10:00,28,460.75,461.25,460,460.25,549
20170801|2017-04-28 10:30,28,460.5,460.75,458.5,459.25,356
20170801|2017-04-28 11:00,28,459.25,459.75,457.75,458.75,195
20170801|2017-04-28 11:30,28,459.25,460.75,459.25,460.75,48
20170801|2017-04-28 12:00,28,460.5,460.5,459.75,460,66
20170801|2017-04-28 12:30,28,460.25,461.25,460,460.75,201
20170801|2017-04-28 13:00,28,460.75,463.5,460.75,461,248
20170801|2017-04-28 13:30,28,461,461,459.5,459.75,101
20170801|2017-04-28 14:00,28,460.25,460.25,459.75,460.25,33
20170801|2017-04-28 14:30,28,459.75,460,459.5,460,50
20170801|2017-04-28 15:00,28,460.5,460.5,460.25,460.25,3
20170801|2017-04-28 15:30,28,460.75,460.75,460.5,460.75,5
20170801|2017-04-30 17:00,1,460.75,461,460.25,460.75,7
20170801|2017-04-30 18:30,1,461.25,461.25,461,461,10
20170801|2017-04-30 21:30,1,461.25,461.25,461.25,461.25,1
20170801|2017-04-30 22:00,1,460.75,461,460.75,461,7
20170801|2017-05-01 00:30,1,461.25,461.25,461.25,461.25,2
20170801|2017-05-01 01:00,1,461.25,461.25,461.25,461.25,15
20170801|2017-05-01 01:30,1,460.5,460.75,460.5,460.75,5
20170801|2017-05-01 02:00,1,459.5,459.75,459.25,459.5,14
20170801|2017-05-01 02:30,1,459.25,459.5,459,459.25,28
20170801|2017-05-01 03:00,1,459.25,459.25,457.25,457.5,216
20170801|2017-05-01 03:30,1,457.5,457.75,457.25,457.5,185
20170801|2017-05-01 04:00,1,457.25,457.5,457,457.5,44
20170801|2017-05-01 04:30,1,457.5,458,457.5,458,13
20170801|2017-05-01 05:00,1,458.25,458.25,457.75,457.75,23
20170801|2017-05-01 05:30,1,457.75,457.75,456.75,457,63
20170801|2017-05-01 06:00,1,457.25,457.25,456.75,456.75,52
20170801|2017-05-01 06:30,1,456.75,457.5,456.75,457.5,24
20170801|2017-05-01 07:00,1,457.25,457.5,457,457.5,180
20170801|2017-05-01 07:30,1,457.5,457.5,455.5,455.75,57
20170801|2017-05-01 08:00,1,456,456.25,455.5,455.5,58
20170801|2017-05-01 08:30,1,455.25,456,454.75,455.75,109
20170801|2017-05-01 09:00,1,455.5,455.5,452.5,453.25,507
20170801|2017-05-01 09:30,1,453,453.25,452,452.75,308
20170801|2017-05-01 10:00,1,452.25,455.25,452.25,455,171
20170801|2017-05-01 10:30,1,454.75,455,454.25,454.25,30
20170801|2017-05-01 11:00,1,454.25,454.5,453.75,454,86
20170801|2017-05-01 11:30,1,454.25,454.25,453.25,453.25,69
20170801|2017-05-01 12:00,1,453.25,454.25,453.25,454.25,16
20170801|2017-05-01 12:30,1,454,454.5,453.5,453.75,33
20170801|2017-05-01 13:00,1,454.25,454.75,453.75,454.75,13
20170801|2017-05-01 13:30,1,455,455.5,454.75,455.5,14
20170801|2017-05-01 14:00,1,455.75,455.75,455.25,455.25,10
20170801|2017-05-01 14:30,1,455,455,455,455,6
20170801|2017-05-01 19:00,2,453.75,453.75,453.5,453.75,6
20170801|2017-05-01 19:30,2,454,454,454,454,2
20170801|2017-05-01 20:00,2,454.25,454.25,454.25,454.25,1
20170801|2017-05-01 20:30,2,454.25,454.25,454.25,454.25,1
20170801|2017-05-01 21:30,2,454,454,454,454,5
20170801|2017-05-01 22:00,2,454.75,454.75,454.75,454.75,19
20170801|2017-05-01 23:00,2,454.75,454.75,454.75,454.75,1
20170801|2017-05-02 00:00,2,454.5,454.5,454.5,454.5,22
20170801|2017-05-02 01:00,2,453.75,453.75,453.75,453.75,1
20170801|2017-05-02 01:30,2,454.5,454.5,454.5,454.5,10
20170801|2017-05-02 02:00,2,454,456,454,455.5,53
20170801|2017-05-02 02:30,2,455.5,455.5,455,455.5,58
20170801|2017-05-02 03:00,2,455.75,458.75,455.75,458.5,315
20170801|2017-05-02 03:30,2,458.5,458.75,457.75,458.5,240
20170801|2017-05-02 04:00,2,458.5,459.75,458.5,459.75,93
20170801|2017-05-02 04:30,2,459.75,460,459.25,459.5,64
20170801|2017-05-02 05:00,2,459.5,461,459.5,461,55
20170801|2017-05-02 05:30,2,461,461.5,461,461.5,32
20170801|2017-05-02 06:00,2,461.5,461.5,460.5,460.75,61
20170801|2017-05-02 06:30,2,460.75,460.75,460.25,460.25,56
20170801|2017-05-02 07:00,2,460,460.25,459.25,459.5,119
20170801|2017-05-02 07:30,2,459.25,459.25,456.25,456.75,296
20170801|2017-05-02 08:00,2,456.5,456.5,455.5,456.25,184
20170801|2017-05-02 08:30,2,456.25,456.25,454.5,455,130
20170801|2017-05-02 09:00,2,455,456,454.25,454.25,109
20170801|2017-05-02 09:30,2,454.25,454.75,453.5,454,274
20170801|2017-05-02 10:00,2,454.25,455,453,453.25,197
20170801|2017-05-02 10:30,2,453.25,454.5,452.75,454,194
20170801|2017-05-02 11:00,2,454,454.25,453.25,453.75,203
20170801|2017-05-02 11:30,2,453.5,453.5,452.75,453.25,258
20170801|2017-05-02 12:00,2,453,453.75,452.75,453.25,103
20170801|2017-05-02 12:30,2,453.5,453.5,447.25,448.75,531
20170801|2017-05-02 13:00,2,448.75,450.25,447.5,448,175
20170801|2017-05-02 13:30,2,448.25,448.25,446.25,447,92
20170801|2017-05-02 14:00,2,447.25,447.25,447.25,447.25,10
20170801|2017-05-02 14:30,2,448.5,448.5,448,448,25
20170801|2017-05-02 15:00,2,448.5,448.75,448,448.5,27
20170801|2017-05-02 15:30,2,448.75,452,448.75,452,37
20170801|2017-05-02 16:00,2,453.75,454,453.75,454,2
20170801|2017-05-02 19:00,3,452.75,453.75,452.5,453.75,67
20170801|2017-05-02 19:30,3,453.75,453.75,453.25,453.25,23
20170801|2017-05-02 20:00,3,453.75,453.75,453.5,453.5,14
20170801|2017-05-02 20:30,3,454,454,453.75,453.75,24
20170801|2017-05-02 21:00,3,453.5,453.5,452.75,452.75,5
20170801|2017-05-02 21:30,3,452.75,452.75,452.75,452.75,9
20170801|2017-05-02 22:30,3,453.25,453.25,453.25,453.25,2
20170801|2017-05-02 23:00,3,453.25,453.25,453,453,15
20170801|2017-05-02 23:30,3,452.75,452.75,452,452,19
20170801|2017-05-03 00:00,3,452.25,452.25,452.25,452.25,1
20170801|2017-05-03 00:30,3,452.25,453,452.25,453,13
20170801|2017-05-03 01:00,3,453,453.5,453,453,27
20170801|2017-05-03 01:30,3,453,453.5,452.75,453.25,55
20170801|2017-05-03 02:00,3,452.75,452.75,451.75,452,60
20170801|2017-05-03 02:30,3,452,452,451,451,21
20170801|2017-05-03 03:00,3,451.25,452.75,451.25,452.25,85
20170801|2017-05-03 03:30,3,452.75,453,451.5,452.75,181
20170801|2017-05-03 04:00,3,452.75,453.5,452.75,453.25,113
20170801|2017-05-03 04:30,3,453.25,453.5,451.5,451.5,193
20170801|2017-05-03 05:00,3,451.5,451.75,450.75,451.5,220
20170801|2017-05-03 05:30,3,451.25,452.25,450.75,450.75,280
20170801|2017-05-03 06:00,3,450.75,451,450.5,450.5,149
20170801|2017-05-03 06:30,3,450.75,451,449.75,449.75,205
20170801|2017-05-03 07:00,3,449.75,450.25,449.25,450.25,491
20170801|2017-05-03 07:30,3,450,450.5,449,449,674
20170801|2017-05-03 08:00,3,449,449,447.5,448,955
20170801|2017-05-03 08:30,3,448,448.5,447,448.5,846
20170801|2017-05-03 09:00,3,448.5,449.25,448.25,449.25,553
20170801|2017-05-03 09:30,3,449,449,444.75,447.75,1696
20170801|2017-05-03 10:00,3,448,450,446,446.25,827
20170801|2017-05-03 10:30,3,446,447.5,446,447.5,135
20170801|2017-05-03 11:00,3,447.75,447.75,446.75,447.5,507
20170801|2017-05-03 11:30,3,447.25,447.75,446.5,447.75,259
20170801|2017-05-03 12:00,3,448,448.25,448,448,41
20170801|2017-05-03 12:30,3,448.25,449,447.75,448,106
20170801|2017-05-03 13:00,3,448.75,450,447.75,448.5,193
20170801|2017-05-03 13:30,3,448.5,449,448.25,448.5,49
20170801|2017-05-03 14:00,3,448.75,448.75,448.5,448.5,5
20170801|2017-05-03 15:00,3,448.5,448.5,447.75,447.75,4
20170801|2017-05-03 15:30,3,447.25,447.25,447.25,447.25,7
20170801|2017-05-03 19:00,4,446.75,446.75,446.75,446.75,4
20170801|2017-05-03 21:00,4,447.75,448,447.75,448,16
20170801|2017-05-03 21:30,4,448.25,448.25,448.25,448.25,5
20170801|2017-05-03 23:30,4,448.25,448.25,448.25,448.25,8
20170801|2017-05-04 00:30,4,447.5,447.5,447.5,447.5,1
20170801|2017-05-04 01:00,4,448,448,447.5,447.75,24
20170801|2017-05-04 01:30,4,447.25,447.25,446.5,446.75,101
20170801|2017-05-04 02:00,4,446,446,445.5,445.75,84
20170801|2017-05-04 02:30,4,445.75,446.25,445.25,445.25,82
20170801|2017-05-04 03:00,4,445.75,446,445.25,445.75,363
20170801|2017-05-04 03:30,4,445.75,446.75,445.75,446.75,152
20170801|2017-05-04 04:00,4,447.5,447.5,446.75,446.75,80
20170801|2017-05-04 04:30,4,447,447,446,446.25,143
20170801|2017-05-04 05:00,4,446,446,445,445.25,48
20170801|2017-05-04 05:30,4,445,445,442.75,443,578
20170801|2017-05-04 06:00,4,443.25,444.25,443,444,148
20170801|2017-05-04 06:30,4,444,444.5,443.25,443.25,106
20170801|2017-05-04 07:00,4,442.75,443,440.25,441.5,532
20170801|2017-05-04 07:30,4,441.75,444.5,441.5,442,549
20170801|2017-05-04 08:00,4,441.5,441.5,439,440,318
20170801|2017-05-04 08:30,4,440,440.25,436.25,437.75,638
20170801|2017-05-04 09:00,4,437.25,439,437.25,439,300
20170801|2017-05-04 09:30,4,438,438.5,436,438,456
20170801|2017-05-04 10:00,4,437.75,438,432.5,433.25,1283
20170801|2017-05-04 10:30,4,433.5,434.5,430,430.75,851
20170801|2017-05-04 11:00,4,430.5,432.5,430.5,432.25,232
20170801|2017-05-04 11:30,4,432.25,432.75,432,432.75,330
20170801|2017-05-04 12:00,4,432.75,432.75,430.5,430.75,187
20170801|2017-05-04 12:30,4,430.25,431.25,429.5,430.25,164
20170801|2017-05-04 13:00,4,430,431.5,429,430.25,271
20170801|2017-05-04 13:30,4,430,430.25,428.75,429.75,137
20170801|2017-05-04 14:00,4,430.25,430.25,430.25,430.25,6
20170801|2017-05-04 15:00,4,429.5,429.75,429.25,429.75,28
20170801|2017-05-04 19:00,5,430.25,430.5,430.25,430.5,10
20170801|2017-05-04 19:30,5,430.5,430.5,430.5,430.5,2
20170801|2017-05-04 20:00,5,430.75,431,430.75,431,10
20170801|2017-05-04 21:00,5,430,430.25,430,430.25,11
20170801|2017-05-04 21:30,5,429.5,429.5,429.25,429.25,17
20170801|2017-05-04 22:00,5,429.25,429.25,420,421,164
20170801|2017-05-04 22:30,5,419,422.25,419,421.5,27
20170801|2017-05-04 23:00,5,422.25,422.25,422,422,5
20170801|2017-05-04 23:30,5,421.75,421.75,421.25,421.5,3
20170801|2017-05-05 00:00,5,422.25,422.5,422.25,422.5,16
20170801|2017-05-05 00:30,5,423,425,422.75,423.5,81
20170801|2017-05-05 01:00,5,423.75,425.75,423.75,425,112
20170801|2017-05-05 01:30,5,425.5,428,424.75,426,188
20170801|2017-05-05 02:00,5,426.5,428.75,426.5,427.75,213
20170801|2017-05-05 02:30,5,428.25,430.25,427.25,430,189
20170801|2017-05-05 03:00,5,430.25,436,430.25,436,1314
20170801|2017-05-05 03:30,5,436,436.25,434.75,435.5,572
20170801|2017-05-05 04:00,5,435.75,436.75,433.5,436.25,259
20170801|2017-05-05 04:30,5,435.75,436.5,434.5,434.5,312
20170801|2017-05-05 05:00,5,434.75,435.25,433.75,435,205
20170801|2017-05-05 05:30,5,435.25,436.25,435,435.75,61
20170801|2017-05-05 06:00,5,434.75,434.75,433,433.75,154
20170801|2017-05-05 06:30,5,434,434,432.5,432.75,212
20170801|2017-05-05 07:00,5,432.5,433.5,428.5,429,298
20170801|2017-05-05 07:30,5,429,434.25,429,432.25,264
20170801|2017-05-05 08:00,5,432.25,433.5,431.75,432.75,535
20170801|2017-05-05 08:30,5,433.25,436.5,433,435.25,268
20170801|2017-05-05 09:00,5,435,438.25,435,438,310
20170801|2017-05-05 09:30,5,438.25,442,438.25,441.75,609
20170801|2017-05-05 10:00,5,442,442.25,438.75,439.5,468
20170801|2017-05-05 10:30,5,439.5,440.75,439.5,439.5,284
20170801|2017-05-05 11:00,5,439,439,436.75,436.75,150
20170801|2017-05-05 11:30,5,436.75,437,435.75,436.75,98
20170801|2017-05-05 12:00,5,438,438.75,437.25,437.5,22
20170801|2017-05-05 12:30,5,437.25,438,436.5,437.5,97
20170801|2017-05-05 13:00,5,437.5,438,437,437.75,144
20170801|2017-05-05 13:30,5,437.5,438.25,437.5,437.75,51
20170801|2017-05-05 14:00,5,437.75,438.25,437.75,438.25,10
20170801|2017-05-05 14:30,5,438.5,439.25,438.5,439.25,3
20170801|2017-05-05 15:00,5,439.25,439.5,439.25,439.5,7
20170801|2017-05-05 15:30,5,440.75,441.25,440,441,30
20170801|2017-05-07 17:00,8,440.5,440.75,439.75,440.75,12
20170801|2017-05-07 17:30,8,440.5,440.5,440,440,4
20170801|2017-05-07 18:00,8,440.25,440.75,440.25,440.75,5
20170801|2017-05-07 18:30,8,441.25,443,441.25,442.75,29
20170801|2017-05-07 19:00,8,442.25,442.25,442.25,442.25,3
20170801|2017-05-07 23:00,8,442,442,442,442,17
20170801|2017-05-07 23:30,8,442.5,442.5,442.5,442.5,2
20170801|2017-05-08 00:00,8,442.25,442.25,442.25,442.25,2
20170801|2017-05-08 00:30,8,442.25,442.25,442.25,442.25,2
20170801|2017-05-08 01:00,8,442,442,439.75,439.75,144
20170801|2017-05-08 01:30,8,439.5,440.5,438.75,440.5,45
20170801|2017-05-08 02:00,8,439.75,440,438,438.5,100
20170801|2017-05-08 02:30,8,438.5,438.75,436.5,438.75,129
20170801|2017-05-08 03:00,8,438.5,442.5,438.5,441.75,292
20170801|2017-05-08 03:30,8,441.75,441.75,439.5,440,112
20170801|2017-05-08 04:00,8,439.75,440,438,438,59
20170801|2017-05-08 04:30,8,438,440,437.5,440,140
20170801|2017-05-08 05:00,8,440.25,441,439.25,439.75,208
20170801|2017-05-08 05:30,8,439.5,439.75,438.75,439.5,97
20170801|2017-05-08 06:00,8,438.5,440.25,438.5,439.25,32
20170801|2017-05-08 06:30,8,438.75,438.75,438,438,168
20170801|2017-05-08 07:00,8,438,439.25,438,439,99
20170801|2017-05-08 07:30,8,438.75,438.75,436,437.25,221
20170801|2017-05-08 08:00,8,437.25,440.5,436.75,438.75,522
20170801|2017-05-08 08:30,8,438.75,441.25,437.75,441,255
20170801|2017-05-08 09:00,8,441,442.5,441,441,103
20170801|2017-05-08 09:30,8,441,444,439.75,441,290
20170801|2017-05-08 10:00,8,440.5,440.5,435.25,435.75,643
20170801|2017-05-08 10:30,8,435.5,437.25,435,437.25,449
20170801|2017-05-08 11:00,8,437.25,437.25,436.5,436.75,64
20170801|2017-05-08 11:30,8,436.5,438.75,436.5,438.75,125
20170801|2017-05-08 12:00,8,438.5,440.25,438.5,439.75,33
20170801|2017-05-08 12:30,8,439.25,440.75,439.25,440.75,80
20170801|2017-05-08 13:00,8,441,442,440.25,441.75,185
20170801|2017-05-08 13:30,8,441.75,442.5,441.5,442.5,18
20170801|2017-05-08 14:00,8,442.25,442.25,442.25,442.25,8
20170801|2017-05-08 14:30,8,442.75,443,442.5,443,30
20170801|2017-05-08 15:00,8,442.75,443.25,442.75,443,4
20170801|2017-05-08 15:30,8,443,443.25,443,443.25,4
20170801|2017-05-08 19:00,9,443,443.5,442.75,443.5,5
20170801|2017-05-08 19:30,9,443,443,443,443,2
20170801|2017-05-08 21:00,9,442.25,442.25,441.5,441.75,15
20170801|2017-05-08 21:30,9,441.25,441.25,441.25,441.25,1
20170801|2017-05-08 22:00,9,442,442,442,442,1
20170801|2017-05-08 22:30,9,441.75,442,441.75,442,2
20170801|2017-05-09 00:00,9,442,442,442,442,25
20170801|2017-05-09 00:30,9,441.75,441.75,441.75,441.75,1
20170801|2017-05-09 01:00,9,441.5,441.5,440.75,440.75,32
20170801|2017-05-09 01:30,9,441.5,443.25,441.5,443.25,31
20170801|2017-05-09 02:00,9,443.25,445.5,443.25,445.25,169
20170801|2017-05-09 02:30,9,445,445,443.75,444.25,52
20170801|2017-05-09 03:00,9,444.5,445,443.5,444,322
20170801|2017-05-09 03:30,9,444,444.5,443.5,444.5,137
20170801|2017-05-09 04:00,9,444.5,444.5,442.75,443,75
20170801|2017-05-09 04:30,9,442.75,442.75,441.75,442.5,259
20170801|2017-05-09 05:00,9,442.75,445,442.75,444.75,105
20170801|2017-05-09 05:30,9,444.25,444.25,443.25,443.75,97
20170801|2017-05-09 06:00,9,443.5,443.5,442.25,442.25,57
20170801|2017-05-09 06:30,9,442,442,441,441.5,66
20170801|2017-05-09 07:00,9,441.5,442.5,441.25,442.25,223
20170801|2017-05-09 07:30,9,441.75,442.25,440.5,441.5,234
20170801|2017-05-09 08:00,9,441.25,441.25,440.25,440.75,72
20170801|2017-05-09 08:30,9,440.5,440.75,438.25,439,323
20170801|2017-05-09 09:00,9,439.25,440,439.25,439.25,150
20170801|2017-05-09 09:30,9,439.25,441.75,438.75,440,261
20170801|2017-05-09 10:00,9,439.75,439.75,437.25,438.5,488
20170801|2017-05-09 10:30,9,438.25,439.5,437.75,439,239
20170801|2017-05-09 11:00,9,439,439.25,438.25,438.25,42
20170801|2017-05-09 11:30,9,438.25,438.5,436.75,437.75,214
20170801|2017-05-09 12:00,9,437.5,437.75,435.25,436.25,305
20170801|2017-05-09 12:30,9,436,439,436,439,93
20170801|2017-05-09 13:00,9,438.5,439,437.5,437.5,28
20170801|2017-05-09 13:30,9,437.5,439.25,437.5,439.25,69
20170801|2017-05-09 14:00,9,439,439.25,438.5,438.5,7
20170801|2017-05-09 14:30,9,438.5,438.5,438.25,438.25,4
20170801|2017-05-09 15:00,9,437.75,438.25,437.25,438.25,6
20170801|2017-05-09 15:30,9,439.25,440.25,439,439.5,8
20170801|2017-05-09 16:00,9,438.75,438.75,438.75,438.75,1
20170801|2017-05-09 19:00,10,438.5,439.25,438.5,439.25,9
20170801|2017-05-09 20:00,10,440,440,440,440,19
20170801|2017-05-09 20:30,10,439.75,439.75,439.5,439.5,2
20170801|2017-05-09 23:30,10,439.5,439.5,439.5,439.5,4
20170801|2017-05-10 00:00,10,439.5,439.5,439.5,439.5,1
20170801|2017-05-10 01:00,10,439.25,439.25,438.5,438.5,10
20170801|2017-05-10 01:30,10,439.25,439.25,439.25,439.25,6
20170801|2017-05-10 02:00,10,439,440.5,438.75,439.75,48
20170801|2017-05-10 02:30,10,439.75,440.25,439,439,31
20170801|2017-05-10 03:00,10,439.25,442,439,441.25,315
20170801|2017-05-10 03:30,10,441.25,442.25,440.75,442,208
20170801|2017-05-10 04:00,10,441.75,441.75,440.75,441,191
20170801|2017-05-10 04:30,10,441,441.5,440.5,441,76
20170801|2017-05-10 05:00,10,441.25,441.75,440.75,441.5,148
20170801|2017-05-10 05:30,10,441.5,441.5,441,441,64
20170801|2017-05-10 06:00,10,441.75,441.75,440.5,440.75,51
20170801|2017-05-10 06:30,10,440.75,441.75,439.25,441.25,327
20170801|2017-05-10 07:00,10,441.25,442.5,440.5,441.75,174
20170801|2017-05-10 07:30,10,441.75,443,441.25,442.75,119
20170801|2017-05-10 08:00,10,442.5,443.25,442,442.75,87
20170801|2017-05-10 08:30,10,442.75,443.75,442.75,443,220
20170801|2017-05-10 09:00,10,443.25,444.25,443,443.75,273
20170801|2017-05-10 09:30,10,444,449.25,444,447.75,1182
20170801|2017-05-10 10:00,10,448,448.25,446.5,447.25,460
20170801|2017-05-10 10:30,10,447,450.5,447,449,885
20170801|2017-05-10 11:00,10,449,449.25,448.25,448.25,153
20170801|2017-05-10 11:30,10,448.5,449.5,448.5,449.25,247
20170801|2017-05-10 12:00,10,449.75,451,449.5,450,120
20170801|2017-05-10 12:30,10,449.5,451.25,449.25,450.75,63
20170801|2017-05-10 13:00,10,450.5,450.5,447.75,447.75,241
20170801|2017-05-10 13:30,10,447.75,448,447.25,447.5,98
20170801|2017-05-10 14:00,10,447.75,447.75,447.75,447.75,7
20170801|2017-05-10 14:30,10,448.5,448.5,448.5,448.5,3
20170801|2017-05-10 15:30,10,448.5,448.75,448.25,448.25,30
20170801|2017-05-10 19:30,11,449.25,449.25,449.25,449.25,2
20170801|2017-05-10 20:00,11,449.25,449.25,449.25,449.25,4
20170801|2017-05-10 20:30,11,448.75,448.75,448.5,448.75,4
20170801|2017-05-10 21:00,11,449.25,450,449.25,450,6
20170801|2017-05-10 21:30,11,450,450,450,450,1
20170801|2017-05-10 23:30,11,450.5,450.5,450.25,450.25,4
20170801|2017-05-11 00:00,11,450.25,450.25,450.25,450.25,1
20170801|2017-05-11 01:00,11,450,451.25,450,451.25,122
20170801|2017-05-11 01:30,11,451.25,452.5,451.25,452.25,55
20170801|2017-05-11 02:00,11,452,452,450.75,452,109
20170801|2017-05-11 02:30,11,451.5,453.25,451.25,453.25,169
20170801|2017-05-11 03:00,11,452.75,454,452.75,453.25,313
20170801|2017-05-11 03:30,11,453.5,453.75,452.25,452.25,233
20170801|2017-05-11 04:00,11,452,453.25,452,453,84
20170801|2017-05-11 04:30,11,453.5,454.75,453.25,454.75,60
20170801|2017-05-11 05:00,11,454.5,454.5,453.5,453.5,39
20170801|2017-05-11 05:30,11,454,454.25,453.75,453.75,44
20170801|2017-05-11 06:00,11,453.75,453.75,452.5,452.5,102
20170801|2017-05-11 06:30,11,453,453,452.25,452.25,77
20170801|2017-05-11 07:00,11,452.25,453.25,452.25,452.25,67
20170801|2017-05-11 07:30,11,452,452.5,450.5,452.25,193
20170801|2017-05-11 08:00,11,452.25,452.5,451,452.5,72
20170801|2017-05-11 08:30,11,452.25,452.25,450.25,450.75,104
20170801|2017-05-11 09:00,11,450.75,452,449.25,451.5,402
20170801|2017-05-11 09:30,11,451.5,453.5,451.25,452.75,337
20170801|2017-05-11 10:00,11,453.5,454,452,452.25,148
20170801|2017-05-11 10:30,11,452.5,453.75,452.25,453,321
20170801|2017-05-11 11:00,11,453,453,451.5,451.5,241
20170801|2017-05-11 11:30,11,451.5,451.75,451,451.75,187
20170801|2017-05-11 12:00,11,451.75,452.75,451.75,452.75,111
20170801|2017-05-11 12:30,11,452.5,452.5,452,452.25,38
20170801|2017-05-11 13:00,11,452.5,452.75,451.25,452,185
20170801|2017-05-11 13:30,11,451.5,452,451.5,451.5,79
20170801|2017-05-11 14:00,11,452,452.25,452,452.25,5
20170801|2017-05-11 14:30,11,452,452,452,452,14
20170801|2017-05-11 15:00,11,452.5,452.5,452.25,452.25,5
20170801|2017-05-11 15:30,11,452.5,452.75,452.5,452.5,4
20170801|2017-05-11 16:00,11,452,452,452,452,1
20170801|2017-05-11 19:00,12,452.5,452.5,452.5,452.5,1
20170801|2017-05-11 20:30,12,452.75,452.75,452.5,452.5,19
20170801|2017-05-11 21:00,12,452.5,452.5,452.5,452.5,1
20170801|2017-05-11 22:00,12,453.25,453.25,453,453,2
20170801|2017-05-11 22:30,12,452.75,452.75,452.75,452.75,1
20170801|2017-05-11 23:00,12,452.75,452.75,452.75,452.75,5
20170801|2017-05-12 01:00,12,453,454.5,453,453.25,58
20170801|2017-05-12 01:30,12,453.5,453.75,453.25,453.25,20
20170801|2017-05-12 02:00,12,453.25,453.25,452.5,453.25,97
20170801|2017-05-12 02:30,12,453.5,454,453.5,453.5,139
20170801|2017-05-12 03:00,12,453.25,453.5,452.25,453,162
20170801|2017-05-12 03:30,12,452.75,452.75,451,452.25,196
20170801|2017-05-12 04:00,12,452.25,452.75,451.75,452.5,37
20170801|2017-05-12 04:30,12,452.25,452.75,452.25,452.25,43
20170801|2017-05-12 05:00,12,452.5,452.5,451.5,452.25,172
20170801|2017-05-12 05:30,12,452.25,452.5,451.75,452.25,217
20170801|2017-05-12 06:00,12,452.25,452.5,451.75,452,76
20170801|2017-05-12 06:30,12,452.75,453.25,452.75,453.25,76
20170801|2017-05-12 07:00,12,453.25,453.25,452.5,453.25,47
20170801|2017-05-12 07:30,12,453.5,455,453.5,455,82
20170801|2017-05-12 08:00,12,455,455,453.25,453.5,169
20170801|2017-05-12 08:30,12,454,454.25,452.25,453,47
20170801|2017-05-12 09:00,12,453,453.5,450.5,450.75,244
20170801|2017-05-12 09:30,12,450.75,451.5,449.25,450.75,130
20170801|2017-05-12 10:00,12,450.5,451.5,450.5,451.5,347
20170801|2017-05-12 10:30,12,451.25,452.5,451.25,451.75,192
20170801|2017-05-12 11:00,12,451.75,452,451,451,278
20170801|2017-05-12 11:30,12,450.75,450.75,450,450.25,308
20170801|2017-05-12 12:00,12,450.25,451.25,450.25,451.25,17
20170801|2017-05-12 12:30,12,451.25,451.5,451,451,13
20170801|2017-05-12 13:00,12,450.75,452.25,450.75,452,56
20170801|2017-05-12 13:30,12,452,452.25,451.75,451.75,48
20170801|2017-05-12 14:00,12,452.25,452.25,452.25,452.25,13
20170801|2017-05-12 14:30,12,452,452.25,451.75,451.75,49
20170801|2017-05-12 15:00,12,452,452.25,452,452.25,28
20170801|2017-05-12 15:30,12,452,452,451.25,451.25,101
20170801|2017-05-12 16:00,12,451.25,451.25,451.25,451.25,1
20170801|2017-05-14 17:00,15,451.5,451.75,451.5,451.75,4
20170801|2017-05-14 17:30,15,451.5,451.5,451.5,451.5,4
20170801|2017-05-14 18:00,15,451.5,451.5,451.5,451.5,1
20170801|2017-05-14 19:00,15,451.5,451.75,451.5,451.75,5
20170801|2017-05-14 20:00,15,452,452,452,452,3
20170801|2017-05-14 21:00,15,452.25,452.75,452.25,452.75,7
20170801|2017-05-14 21:30,15,452.75,458,452.75,458,75
20170801|2017-05-14 22:00,15,457.75,458.75,457.75,458.5,32
20170801|2017-05-14 22:30,15,458,458,457.5,457.75,6
20170801|2017-05-14 23:00,15,457.75,458.5,457.75,458.5,16
20170801|2017-05-14 23:30,15,458.5,458.5,458.25,458.25,5
20170801|2017-05-15 00:00,15,458.5,458.5,458,458,8
20170801|2017-05-15 00:30,15,458,458.25,458,458.25,8
20170801|2017-05-15 01:00,15,458.25,458.25,457.75,458,64
20170801|2017-05-15 01:30,15,458,460,458,459.5,65
20170801|2017-05-15 02:00,15,459.25,460.75,459.25,460.75,189
20170801|2017-05-15 02:30,15,461,461.75,460.5,460.5,450
20170801|2017-05-15 03:00,15,461,463.25,460.75,462.5,322
20170801|2017-05-15 03:30,15,462.5,462.5,461.25,461.75,187
20170801|2017-05-15 04:00,15,462,462.25,461.75,461.75,255
20170801|2017-05-15 04:30,15,461.5,465,461.25,464.5,293
20170801|2017-05-15 05:00,15,464.5,464.5,461.75,462.5,258
20170801|2017-05-15 05:30,15,462.75,463.75,462.5,463.25,97
20170801|2017-05-15 06:00,15,463.25,464,463.25,463.75,26
20170801|2017-05-15 06:30,15,463,464.5,463,464.5,369
20170801|2017-05-15 07:00,15,464.75,465.75,464.25,464.5,464
20170801|2017-05-15 07:30,15,464.75,465.5,464.25,465.5,111
20170801|2017-05-15 08:00,15,465.5,465.75,463.75,463.75,353
20170801|2017-05-15 08:30,15,463.75,463.75,461.75,463,256
20170801|2017-05-15 09:00,15,463,463.25,460.25,460.25,388
20170801|2017-05-15 09:30,15,460,461.5,459.5,460.75,375
20170801|2017-05-15 10:00,15,460.5,461.75,460.5,461,287
20170801|2017-05-15 10:30,15,460.75,461,459.75,460.5,111
20170801|2017-05-15 11:00,15,460.75,461.25,460.75,461.25,41
20170801|2017-05-15 11:30,15,460.75,461,460.25,460.25,29
20170801|2017-05-15 12:00,15,460,460.75,460,460.5,85
20170801|2017-05-15 12:30,15,460.5,460.5,460,460,30
20170801|2017-05-15 13:00,15,459.75,459.75,457.25,457.75,237
20170801|2017-05-15 13:30,15,457.75,458,456.5,456.75,112
20170801|2017-05-15 14:00,15,457,457,457,457,10
20170801|2017-05-15 14:30,15,457.25,458.25,457.25,458.25,20
20170801|2017-05-15 15:00,15,458.5,458.5,457.5,457.5,9
20170801|2017-05-15 15:30,15,457.25,457.75,457.25,457.75,10
20170801|2017-05-15 19:00,16,459,459.25,458.75,459,5
20170801|2017-05-15 19:30,16,458.5,458.5,458.5,458.5,1
20170801|2017-05-15 20:00,16,459.25,459.25,459.25,459.25,1
20170801|2017-05-15 20:30,16,459.25,459.25,459.25,459.25,4
20170801|2017-05-15 21:30,16,458.75,459,458.75,459,4
20170801|2017-05-15 22:00,16,459.75,459.75,459.75,459.75,4
20170801|2017-05-15 22:30,16,459.5,459.75,459.5,459.5,12
20170801|2017-05-15 23:00,16,458.75,458.75,458.5,458.5,3
20170801|2017-05-16 01:00,16,459.25,460.25,459.25,460,25
20170801|2017-05-16 01:30,16,460,460.5,460,460.25,39
20170801|2017-05-16 02:00,16,459.75,460,458.25,460,64
20170801|2017-05-16 02:30,16,460.25,461.5,460,461.5,182
20170801|2017-05-16 03:00,16,461.5,462,460.75,461.25,222
20170801|2017-05-16 03:30,16,461.25,462.25,461,462.25,245
20170801|2017-05-16 04:00,16,461,461.5,460.5,460.75,340
20170801|2017-05-16 04:30,16,460.5,461.25,459.5,460,101
20170801|2017-05-16 05:00,16,460,461,459.75,460.75,106
20170801|2017-05-16 05:30,16,460.25,461.25,460.25,460.25,125
20170801|2017-05-16 06:00,16,460.25,461.25,460.25,461.25,50
20170801|2017-05-16 06:30,16,461.25,461.75,461,461.5,68
20170801|2017-05-16 07:00,16,461.25,462,461.25,461.75,221
20170801|2017-05-16 07:30,16,461.75,462.5,460.75,461.25,297
20170801|2017-05-16 08:00,16,461.75,462.5,461.5,461.5,57
20170801|2017-05-16 08:30,16,461.5,463,461,461.75,768
20170801|2017-05-16 09:00,16,461.75,461.75,459.75,460.25,216
20170801|2017-05-16 09:30,16,460.5,460.5,458.75,459.5,306
20170801|2017-05-16 10:00,16,459.25,460.75,458,460.5,207
20170801|2017-05-16 10:30,16,460.75,460.75,459.5,460,100
20170801|2017-05-16 11:00,16,460,460.75,460,460.25,229
20170801|2017-05-16 11:30,16,460,460,459.25,459.25,51
20170801|2017-05-16 12:00,16,459.25,459.5,458.75,459.5,103
20170801|2017-05-16 12:30,16,459.25,459.75,459.25,459.25,80
20170801|2017-05-16 13:00,16,459.25,459.75,458,459,209
20170801|2017-05-16 13:30,16,458.75,459.25,458.5,458.5,48
20170801|2017-05-16 14:00,16,458.75,458.75,458.75,458.75,9
20170801|2017-05-16 14:30,16,458.75,458.75,458,458,8
20170801|2017-05-16 15:00,16,458,458.25,457.75,457.75,8
20170801|2017-05-16 15:30,16,458,458,456,456,168
20170801|2017-05-16 19:00,17,455,455,454.5,454.5,41
20170801|2017-05-16 19:30,17,454.5,455,454.25,454.75,8
20170801|2017-05-16 20:00,17,454.5,455.5,454.5,455.25,6
20170801|2017-05-16 20:30,17,455,455,455,455,1
20170801|2017-05-16 21:00,17,455,455,455,455,1
20170801|2017-05-16 21:30,17,455.5,455.5,455.5,455.5,5
20170801|2017-05-16 22:00,17,455.75,456,455.75,455.75,25
20170801|2017-05-16 22:30,17,455.75,456,455.75,455.75,26
20170801|2017-05-16 23:00,17,455.75,455.75,455.75,455.75,1
20170801|2017-05-17 00:00,17,456,456,456,456,2
20170801|2017-05-17 00:30,17,456,456,456,456,1
20170801|2017-05-17 01:00,17,456,457.25,456,457.25,25
20170801|2017-05-17 01:30,17,457.25,457.75,457.25,457.75,7
20170801|2017-05-17 02:00,17,457.25,457.5,456,456.5,95
20170801|2017-05-17 02:30,17,456.25,456.75,455.75,455.75,42
20170801|2017-05-17 03:00,17,455.75,457.25,455.75,457,133
20170801|2017-05-17 03:30,17,457.25,458,457.25,457.5,131
20170801|2017-05-17 04:00,17,457.75,459.25,457.75,458.5,433
20170801|2017-05-17 04:30,17,458.25,458.75,458,458.75,40
20170801|2017-05-17 05:00,17,459.25,460.25,459.25,460.25,153
20170801|2017-05-17 05:30,17,460.25,462,460.25,461,107
20170801|2017-05-17 06:00,17,461,461,460.5,460.75,29
20170801|2017-05-17 06:30,17,461,461.75,461,461.5,50
20170801|2017-05-17 07:00,17,461.5,462.5,461.5,461.75,177
20170801|2017-05-17 07:30,17,461.5,462,460.5,461.75,203
20170801|2017-05-17 08:00,17,462,463.75,461.75,463,391
20170801|2017-05-17 08:30,17,463.25,463.5,461.75,462,160
20170801|2017-05-17 09:00,17,462.25,462.5,460.25,460.75,501
20170801|2017-05-17 09:30,17,460.25,466.5,459.5,464.25,1389
20170801|2017-05-17 10:00,17,464,466.25,464,465.75,323
20170801|2017-05-17 10:30,17,465.75,466.5,465,465.5,397
20170801|2017-05-17 11:00,17,465.5,465.5,463.75,463.75,173
20170801|2017-05-17 11:30,17,464,464.75,463.75,464.75,60
20170801|2017-05-17 12:00,17,464.75,464.75,463.25,463.25,177
20170801|2017-05-17 12:30,17,463.25,464.75,462.5,464.5,75
20170801|2017-05-17 13:00,17,464.75,465.25,463.25,463.25,268
20170801|2017-05-17 13:30,17,463.25,463.25,462.25,462.25,204
20170801|2017-05-17 14:00,17,462.25,462.75,462,462.5,26
20170801|2017-05-17 14:30,17,463.25,463.25,463,463,5
20170801|2017-05-17 15:00,17,462.75,462.75,462.75,462.75,1
20170801|2017-05-17 15:30,17,463.25,463.25,462.75,462.75,2
20170801|2017-05-17 16:00,17,462.25,462.25,462.25,462.25,1
20170801|2017-05-17 19:00,18,464,464,463,463,9
20170801|2017-05-17 19:30,18,463,463,462.75,462.75,3
20170801|2017-05-17 20:00,18,461.5,461.75,461.5,461.75,2
20170801|2017-05-17 20:30,18,461.75,461.75,461.75,461.75,1
20170801|2017-05-17 21:00,18,462.75,462.75,462.75,462.75,2
20170801|2017-05-17 21:30,18,462.5,462.5,462.5,462.5,2
20170801|2017-05-17 22:00,18,462.5,462.5,462.5,462.5,1
20170801|2017-05-17 22:30,18,462.25,462.25,462.25,462.25,3
20170801|2017-05-17 23:00,18,462,462,462,462,2
20170801|2017-05-17 23:30,18,461.5,462,461.5,462,3
20170801|2017-05-18 00:30,18,461.5,462.25,461.5,462.25,2
20170801|2017-05-18 01:00,18,462.5,463,462.5,462.75,8
20170801|2017-05-18 01:30,18,462,462.5,461.75,461.75,13
20170801|2017-05-18 02:00,18,461.75,462.75,461.25,462,144
20170801|2017-05-18 02:30,18,461.75,462.25,461.5,462,43
20170801|2017-05-18 03:00,18,462.25,462.75,461.75,462.25,168
20170801|2017-05-18 03:30,18,462.25,462.25,461.25,461.75,233
20170801|2017-05-18 04:00,18,461.75,462,461.25,461.5,266
20170801|2017-05-18 04:30,18,461.25,461.25,456,456.75,2461
20170801|2017-05-18 05:00,18,456.25,457.5,455,455.5,548
20170801|2017-05-18 05:30,18,455.5,456.75,455.25,456,251
20170801|2017-05-18 06:00,18,456.25,457.5,456.25,457.25,97
20170801|2017-05-18 06:30,18,457.5,459.25,457.5,459.25,209
20170801|2017-05-18 07:00,18,459.25,459.25,458.5,458.5,110
20170801|2017-05-18 07:30,18,458.5,460.25,458,460.25,130
20170801|2017-05-18 08:00,18,460,461.25,459.5,461.25,192
20170801|2017-05-18 08:30,18,460.75,462.25,460.5,461.5,187
20170801|2017-05-18 09:00,18,462,464.5,461.75,464.25,368
20170801|2017-05-18 09:30,18,464.5,466.25,464.5,464.75,585
20170801|2017-05-18 10:00,18,464.5,467,464.5,466,358
20170801|2017-05-18 10:30,18,466,466.25,465.25,466.25,165
20170801|2017-05-18 11:00,18,466.5,467.5,466,466.25,208
20170801|2017-05-18 11:30,18,466.5,466.75,466.25,466.75,78
20170801|2017-05-18 12:00,18,466.75,467,466,466.25,59
20170801|2017-05-18 12:30,18,466.25,466.25,465.25,466,63
20170801|2017-05-18 13:00,18,465.75,467.5,465.5,465.5,251
20170801|2017-05-18 13:30,18,465.5,465.75,465.25,465.5,135
20170801|2017-05-18 14:30,18,465.5,465.75,465.5,465.75,8
20170801|2017-05-18 15:00,18,465.75,466,465.75,466,10
20170801|2017-05-18 15:30,18,465.75,466,465.75,466,3
20170801|2017-05-18 16:30,18,465.75,465.75,465.75,465.75,4
20170801|2017-05-18 19:00,19,465,467,465,467,25
20170801|2017-05-18 20:00,19,467.25,467.25,467.25,467.25,1
20170801|2017-05-18 20:30,19,467.25,469,467.25,469,26
20170801|2017-05-18 21:00,19,468.75,469.75,468.75,469.5,31
20170801|2017-05-18 22:00,19,469.25,469.25,468.75,468.75,3
20170801|2017-05-18 22:30,19,469,469,469,469,6
20170801|2017-05-18 23:00,19,468.75,468.75,468.75,468.75,5
20170801|2017-05-19 00:30,19,469.5,469.5,469.5,469.5,18
20170801|2017-05-19 01:00,19,469.25,469.25,468,468.25,25
20170801|2017-05-19 01:30,19,468.5,469.5,468.5,468.5,15
20170801|2017-05-19 02:00,19,468.75,469.5,467.75,469.5,123
20170801|2017-05-19 02:30,19,469.5,470,469.25,469.5,157
20170801|2017-05-19 03:00,19,469.5,472,469.5,471.75,452
20170801|2017-05-19 03:30,19,471.75,472,471,471.25,87
20170801|2017-05-19 04:00,19,471.25,472.25,471,471.75,129
20170801|2017-05-19 04:30,19,472,472,470.5,470.5,124
20170801|2017-05-19 05:00,19,470,470.75,469.25,470.75,214
20170801|2017-05-19 05:30,19,470.5,471,470.5,470.5,47
20170801|2017-05-19 06:00,19,470.75,471.5,470.5,471,71
20170801|2017-05-19 06:30,19,471.25,472,471,472,83
20170801|2017-05-19 07:00,19,471.5,472.25,471,471.75,207
20170801|2017-05-19 07:30,19,471.5,472.75,471.5,472.5,179
20170801|2017-05-19 08:00,19,472.5,473,471.75,472.75,534
20170801|2017-05-19 08:30,19,473,474.25,472.5,474.25,337
20170801|2017-05-19 09:00,19,474.25,475.25,473.5,475,219
20170801|2017-05-19 09:30,19,475.5,475.5,473.5,474.75,297
20170801|2017-05-19 10:00,19,474.75,475.25,474.25,474.25,249
20170801|2017-05-19 10:30,19,474.5,475,474.25,474.75,336
20170801|2017-05-19 11:00,19,475,475.5,474.5,474.5,456
20170801|2017-05-19 11:30,19,474.75,474.75,474.25,474.25,216
20170801|2017-05-19 12:00,19,474.25,474.25,472.5,474.25,123
20170801|2017-05-19 12:30,19,473.25,473.25,472.75,473.25,71
20170801|2017-05-19 13:00,19,473.25,475,473,475,91
20170801|2017-05-19 13:30,19,474.75,474.75,474.5,474.75,65
20170801|2017-05-19 14:00,19,475,475,475,475,11
20170801|2017-05-19 14:30,19,474.75,474.75,474.75,474.75,8
20170801|2017-05-19 15:00,19,475,475,475,475,1
20170801|2017-05-19 15:30,19,475,475.75,475,475.5,39
20170801|2017-05-21 17:00,22,474.75,477.25,474.75,476.75,57
20170801|2017-05-21 17:30,22,476.75,477,476.75,477,2
20170801|2017-05-21 18:00,22,477.25,477.5,477.25,477.25,12
20170801|2017-05-21 18:30,22,477.25,477.25,477.25,477.25,3
20170801|2017-05-21 19:00,22,476.25,476.25,476.25,476.25,1
20170801|2017-05-21 19:30,22,476.25,476.25,476.25,476.25,8
20170801|2017-05-21 20:30,22,476.25,476.75,476.25,476.75,2
20170801|2017-05-21 21:00,22,477.25,478.75,477.25,478.5,152
20170801|2017-05-21 21:30,22,478.75,479,478.25,478.5,40
20170801|2017-05-21 22:00,22,478,478,478,478,2
20170801|2017-05-21 22:30,22,478,478,478,478,5
20170801|2017-05-21 23:00,22,478.25,478.25,478,478,5
20170801|2017-05-21 23:30,22,478,478,477.75,477.75,3
20170801|2017-05-22 00:00,22,477,477,477,477,4
20170801|2017-05-22 00:30,22,477,477,477,477,2
20170801|2017-05-22 01:00,22,477,477,476.5,476.5,22
20170801|2017-05-22 01:30,22,476.25,477.25,476.25,477,43
20170801|2017-05-22 02:00,22,476.5,477.75,476.5,477.75,198
20170801|2017-05-22 02:30,22,478,478,476.75,477.5,111
20170801|2017-05-22 03:00,22,477.75,478.75,477.75,478,567
20170801|2017-05-22 03:30,22,478.25,478.75,478,478.25,194
20170801|2017-05-22 04:00,22,477.75,478.25,477.25,477.75,226
20170801|2017-05-22 04:30,22,477.75,478.25,477.25,478.25,161
20170801|2017-05-22 05:00,22,478.25,478.75,478,478.75,170
20170801|2017-05-22 05:30,22,478.75,479.5,478.75,479.25,144
20170801|2017-05-22 06:00,22,479.5,479.5,478.75,479,499
20170801|2017-05-22 06:30,22,479.25,480.25,479.25,480,597
20170801|2017-05-22 07:00,22,480.25,481.75,480,480.5,447
20170801|2017-05-22 07:30,22,480.5,481.75,478,478.25,760
20170801|2017-05-22 08:00,22,478.25,480.25,477.5,479.75,867
20170801|2017-05-22 08:30,22,479.75,480,478.5,479.25,507
20170801|2017-05-22 09:00,22,479.5,480.75,479.5,480,317
20170801|2017-05-22 09:30,22,480,481.25,479.75,481,227
20170801|2017-05-22 10:00,22,481,481,479,479.5,366
20170801|2017-05-22 10:30,22,479.5,479.75,478,479,481
20170801|2017-05-22 11:00,22,478.5,479.5,477.5,479.25,662
20170801|2017-05-22 11:30,22,479.25,479.5,478.75,479,180
20170801|2017-05-22 12:00,22,478.75,479.5,478.75,479,364
20170801|2017-05-22 12:30,22,479.25,479.25,478.75,479,237
20170801|2017-05-22 13:00,22,479,479.5,478.25,479,451
20170801|2017-05-22 13:30,22,479,479.25,478,478,99
20170801|2017-05-22 14:00,22,478.25,478.5,478,478.5,57
20170801|2017-05-22 14:30,22,478.5,478.75,478.5,478.75,41
20170801|2017-05-22 15:00,22,478.75,478.75,478.75,478.75,13
20170801|2017-05-22 15:30,22,478.5,478.5,478.5,478.5,5
20170801|2017-05-22 19:00,23,480.75,480.75,479.5,479.75,30
20170801|2017-05-22 19:30,23,479.75,479.75,479.75,479.75,1
20170801|2017-05-22 20:00,23,479,479,479,479,2
20170801|2017-05-22 20:30,23,478.75,478.75,478.25,478.5,17
20170801|2017-05-22 21:00,23,478.25,478.25,476.75,477.75,165
20170801|2017-05-22 21:30,23,478,478.5,477.75,478.5,30
20170801|2017-05-22 22:00,23,478.5,478.5,478,478,16
20170801|2017-05-22 22:30,23,477.75,478,477.75,477.75,9
20170801|2017-05-22 23:00,23,477.5,477.5,477.5,477.5,4
20170801|2017-05-22 23:30,23,477.75,477.75,477.75,477.75,9
20170801|2017-05-23 00:00,23,477.5,477.5,477.25,477.25,8
20170801|2017-05-23 00:30,23,477.25,477.25,477.25,477.25,16
20170801|2017-05-23 01:00,23,477.5,477.75,477.25,477.25,155
20170801|2017-05-23 01:30,23,477.25,477.25,476,476.25,247
20170801|2017-05-23 02:00,23,476.5,476.75,475.75,476.5,285
20170801|2017-05-23 02:30,23,476.75,477.25,476,476.75,117
20170801|2017-05-23 03:00,23,477,477.25,475.75,475.75,884
20170801|2017-05-23 03:30,23,476,476,473.75,474,807
20170801|2017-05-23 04:00,23,474,475.25,474,474.75,858
20170801|2017-05-23 04:30,23,474.5,474.75,474,474,150
20170801|2017-05-23 05:00,23,474.25,474.5,473.75,474.5,200
20170801|2017-05-23 05:30,23,474.75,475.25,474.5,474.75,334
20170801|2017-05-23 06:00,23,475,476,475,475.75,650
20170801|2017-05-23 06:30,23,476,477,475.5,477,220
20170801|2017-05-23 07:00,23,477.25,478.25,477,478,592
20170801|2017-05-23 07:30,23,478,479,477.5,477.75,569
20170801|2017-05-23 08:00,23,478,480,478,479.75,754
20170801|2017-05-23 08:30,23,479.75,480.5,478.25,478.75,972
20170801|2017-05-23 09:00,23,478.75,479.5,478.25,479.5,731
20170801|2017-05-23 09:30,23,479.5,480.25,479,480,941
20170801|2017-05-23 10:00,23,480,481.75,480,480,1005
20170801|2017-05-23 10:30,23,480,480,478.25,478.75,549
20170801|2017-05-23 11:00,23,479.25,479.25,477.5,478.5,398
20170801|2017-05-23 11:30,23,478.5,479,478.25,479,433
20170801|2017-05-23 12:00,23,479,479.25,478.75,478.75,52
20170801|2017-05-23 12:30,23,478.75,479.75,478.75,479.75,146
20170801|2017-05-23 13:00,23,480,480.5,479.5,480.25,290
20170801|2017-05-23 13:30,23,480,481,480,480.75,155
20170801|2017-05-23 14:00,23,480.5,480.75,480.5,480.5,16
20170801|2017-05-23 14:30,23,480.25,481,480.25,480.75,35
20170801|2017-05-23 15:00,23,481,482,481,482,45
20170801|2017-05-23 15:30,23,481.75,482.5,480.25,480.5,98
20170801|2017-05-23 16:00,23,481,481.5,481,481.5,8
20170801|2017-05-23 19:00,24,480.5,481,480.5,480.75,18
20170801|2017-05-23 19:30,24,481,481,481,481,1
20170801|2017-05-23 21:00,24,481.75,481.75,481.75,481.75,1
20170801|2017-05-23 21:30,24,481.75,481.75,481.5,481.5,3
20170801|2017-05-23 22:00,24,481.5,481.5,481.25,481.25,15
20170801|2017-05-23 22:30,24,481,481.25,481,481.25,9
20170801|2017-05-23 23:00,24,481.25,481.25,481.25,481.25,1
20170801|2017-05-23 23:30,24,480.5,480.75,480.5,480.75,6
20170801|2017-05-24 00:00,24,481.5,482,481.5,482,28
20170801|2017-05-24 00:30,24,482,482,482,482,7
20170801|2017-05-24 01:00,24,482,482.25,481.75,481.75,22
20170801|2017-05-24 01:30,24,481.5,482.25,481.5,481.75,31
20170801|2017-05-24 02:00,24,481.75,482.25,481.25,482.25,194
20170801|2017-05-24 02:30,24,482.25,483.25,482,483,241
20170801|2017-05-24 03:00,24,483,484,482.5,483.25,512
20170801|2017-05-24 03:30,24,483.25,483.75,483,483.75,401
20170801|2017-05-24 04:00,24,483.5,483.5,482.5,483,229
20170801|2017-05-24 04:30,24,483,483,481.75,482.25,178
20170801|2017-05-24 05:00,24,482,482.5,481.75,482.5,221
20170801|2017-05-24 05:30,24,482.25,482.25,480.5,480.5,255
20170801|2017-05-24 06:00,24,480.75,481.75,480.75,481.5,103
20170801|2017-05-24 06:30,24,481.5,481.5,480.75,481.5,144
20170801|2017-05-24 07:00,24,481.5,481.75,479.75,480.5,846
20170801|2017-05-24 07:30,24,480.5,481.5,480,481.5,499
20170801|2017-05-24 08:00,24,481.75,482,481,481.5,441
20170801|2017-05-24 08:30,24,481.5,482.75,481.5,482.25,531
20170801|2017-05-24 09:00,24,482.25,483.5,482,482.75,1198
20170801|2017-05-24 09:30,24,482.75,484.75,481.25,481.25,1279
20170801|2017-05-24 10:00,24,481,481.5,479.5,481.25,740
20170801|2017-05-24 10:30,24,481.25,481.25,477.5,478.75,1003
20170801|2017-05-24 11:00,24,478.25,480,478.25,479.75,192
20170801|2017-05-24 11:30,24,479.5,480.25,479,479,132
20170801|2017-05-24 12:00,24,478.75,479.5,478.75,479.25,118
20170801|2017-05-24 12:30,24,479,480,479,479.75,113
20170801|2017-05-24 13:00,24,479.75,480.5,479.5,480.25,641
20170801|2017-05-24 13:30,24,480.25,480.25,479.75,479.75,299
20170801|2017-05-24 14:00,24,479.5,480,479.5,480,14
20170801|2017-05-24 14:30,24,480,480.5,479.75,480.5,84
20170801|2017-05-24 15:00,24,480.25,480.25,480,480,19
20170801|2017-05-24 15:30,24,479.75,480,479.75,479.75,11
20170801|2017-05-24 19:00,25,481,482.25,481,482.25,21
20170801|2017-05-24 19:30,25,483,483,483,483,3
20170801|2017-05-24 20:30,25,484,484,483.75,484,8
20170801|2017-05-24 21:00,25,484,484,484,484,1
20170801|2017-05-24 21:30,25,484,484,483.5,483.5,5
20170801|2017-05-24 22:00,25,484,484,484,484,1
20170801|2017-05-24 22:30,25,483.5,483.5,483.25,483.25,2
20170801|2017-05-25 00:30,25,483.75,483.75,483.75,483.75,4
20170801|2017-05-25 01:00,25,483.5,484,483.5,483.5,29
20170801|2017-05-25 01:30,25,483.5,483.5,483,483.25,59
20170801|2017-05-25 02:00,25,483.75,484.25,483.5,483.5,325
20170801|2017-05-25 02:30,25,483.25,484.5,483.25,484,132
20170801|2017-05-25 03:00,25,484.5,486,481.75,482.75,1767
20170801|2017-05-25 03:30,25,482.75,482.75,473,479.75,3763
20170801|2017-05-25 04:00,25,479.75,482,478,479.5,905
20170801|2017-05-25 04:30,25,479.75,480,477.75,478.5,423
20170801|2017-05-25 05:00,25,478.75,479.5,474,476,1341
20170801|2017-05-25 05:30,25,476.25,476.25,471.5,475.25,1218
20170801|2017-05-25 06:00,25,475.5,477.25,474.75,476.75,359
20170801|2017-05-25 06:30,25,476.5,477,475.75,476,331
20170801|2017-05-25 07:00,25,475.75,477.5,475.5,476.75,282
20170801|2017-05-25 07:30,25,477,477.75,476,476.25,324
20170801|2017-05-25 08:00,25,476.25,479,476.25,478.5,556
20170801|2017-05-25 08:30,25,478.5,480.5,478.5,480.25,584
20170801|2017-05-25 09:00,25,480,480,478,480,718
20170801|2017-05-25 09:30,25,480,480,476.75,476.75,478
20170801|2017-05-25 10:00,25,476.25,478.5,473,474.5,1289
20170801|2017-05-25 10:30,25,474.5,474.75,465.75,467,3637
20170801|2017-05-25 11:00,25,467.25,468.5,461,465.25,2474
20170801|2017-05-25 11:30,25,465.25,467,463.5,464.5,501
20170801|2017-05-25 12:00,25,464.25,466,464.25,464.75,310
20170801|2017-05-25 12:30,25,464.25,464.5,462,463.5,284
20170801|2017-05-25 13:00,25,464,465,461,461.25,447
20170801|2017-05-25 13:30,25,461.5,461.75,460.5,460.75,456
20170801|2017-05-25 14:00,25,460.75,460.75,459.5,460.25,291
20170801|2017-05-25 14:30,25,460.25,460.75,460,460.25,53
20170801|2017-05-25 15:00,25,460,461.25,460,461,51
20170801|2017-05-25 15:30,25,460.75,460.75,459.75,460.75,40
20170801|2017-05-25 19:00,26,461.5,462.25,461.5,461.75,31
20170801|2017-05-25 19:30,26,461.75,461.75,460.25,460.75,10
20170801|2017-05-25 20:00,26,461.25,461.75,461.25,461.75,5
20170801|2017-05-25 20:30,26,461.5,461.5,461.5,461.5,18
20170801|2017-05-25 21:00,26,462,462,461.75,461.75,12
20170801|2017-05-25 21:30,26,462,462,461,461.25,46
20170801|2017-05-25 22:00,26,460.75,460.75,457.5,458.5,170
20170801|2017-05-25 22:30,26,458.5,459.25,458.25,459.25,18
20170801|2017-05-25 23:00,26,459.5,459.75,459,459,50
20170801|2017-05-25 23:30,26,460.25,460.25,460.25,460.25,1
20170801|2017-05-26 00:00,26,459.75,459.75,459.75,459.75,3
20170801|2017-05-26 00:30,26,460.25,460.25,460,460,3
20170801|2017-05-26 01:00,26,459,460.5,459,460.5,49
20170801|2017-05-26 01:30,26,461,463.25,460.75,463.25,494
20170801|2017-05-26 02:00,26,463.25,465.25,463.25,465,479
20170801|2017-05-26 02:30,26,464.75,465.5,464.25,464.75,246
20170801|2017-05-26 03:00,26,465.25,465.5,462.75,463,880
20170801|2017-05-26 03:30,26,463,463.5,461.25,462,566
20170801|2017-05-26 04:00,26,462,464,461.75,463.25,570
20170801|2017-05-26 04:30,26,463.25,463.5,462.75,463.25,119
20170801|2017-05-26 05:00,26,463.5,463.75,462.5,462.5,97
20170801|2017-05-26 05:30,26,462.75,463,461.75,461.75,276
20170801|2017-05-26 06:00,26,461.75,462,458.75,459.75,425
20170801|2017-05-26 06:30,26,459.75,460,458,458,371
20170801|2017-05-26 07:00,26,457.75,458.25,455,457.5,751
20170801|2017-05-26 07:30,26,457.5,460.25,457,460,479
20170801|2017-05-26 08:00,26,460.25,463,460.25,462.25,716
20170801|2017-05-26 08:30,26,462.25,462.25,460.75,462,375
20170801|2017-05-26 09:00,26,462,462.75,461.25,462.25,484
20170801|2017-05-26 09:30,26,462.5,463,460.5,461.5,404
20170801|2017-05-26 10:00,26,461.25,462.75,460,462.5,921
20170801|2017-05-26 10:30,26,462.25,462.5,461.25,462,277
20170801|2017-05-26 11:00,26,462.5,465.25,462.5,464.5,670
20170801|2017-05-26 11:30,26,464.5,464.5,463.75,464,101
20170801|2017-05-26 12:00,26,464,464.75,463.75,464.75,245
20170801|2017-05-26 12:30,26,465,465.25,464,465,256
20170801|2017-05-26 13:00,26,465,465.25,464,464.5,338
20170801|2017-05-26 13:30,26,464.5,465.75,464.25,465.75,134
20170801|2017-05-26 14:00,26,465.75,466,465.25,465.25,90
20170801|2017-05-26 14:30,26,464.75,464.75,464,464.75,55
20170801|2017-05-26 15:00,26,464.5,465,464.5,465,21
20170801|2017-05-26 15:30,26,465,465.75,465,465,80
20170801|2017-05-26 16:30,26,464.75,464.75,464.75,464.75,2
20170801|2017-05-28 17:00,29,467.25,467.25,465.25,465.25,24
20170801|2017-05-28 17:30,29,465.75,466.25,465.25,465.25,15
20170801|2017-05-28 18:00,29,465.75,465.75,465.75,465.75,1
20170801|2017-05-28 18:30,29,465.5,465.5,465.5,465.5,8
20170801|2017-05-28 19:00,29,465,465.25,465,465.25,15
20170801|2017-05-28 19:30,29,465,465,465,465,1
20170801|2017-05-28 20:00,29,465,465,464.25,464.25,5
20170801|2017-05-28 20:30,29,464.25,464.25,464,464,8
20170801|2017-05-28 21:00,29,464.25,464.25,464.25,464.25,5
20170801|2017-05-28 21:30,29,463.75,463.75,463.25,463.25,57
20170801|2017-05-28 22:00,29,463.75,463.75,463.75,463.75,5
20170801|2017-05-28 23:30,29,464,464,464,464,9
20170801|2017-05-29 00:00,29,464,464,464,464,1
20170801|2017-05-29 00:30,29,463.5,463.75,463.5,463.75,5
20170801|2017-05-29 01:00,29,464,464.5,464,464.25,6
20170801|2017-05-29 01:30,29,464.5,465.25,464.5,465.25,28
20170801|2017-05-29 02:00,29,465,465.5,464.75,464.75,149
20170801|2017-05-29 02:30,29,464.75,466,464.75,465.75,95
20170801|2017-05-29 03:00,29,466,466,462.25,463,168
20170801|2017-05-29 03:30,29,463,463.75,463,463.5,397
20170801|2017-05-29 04:00,29,463,464.25,463,464.25,36
20170801|2017-05-29 04:30,29,464.25,464.5,463.25,463.25,32
20170801|2017-05-29 05:00,29,463.25,463.75,463,463.25,80
20170801|2017-05-29 05:30,29,463.25,463.5,462.75,463.25,56
20170801|2017-05-29 06:00,29,463.25,463.75,462.75,463.75,169
20170801|2017-05-29 06:30,29,464,464.75,463.75,464.75,69
20170801|2017-05-29 07:00,29,464.5,464.75,464,464.75,95
20170801|2017-05-29 07:30,29,464.75,465,464.5,465,44
20170801|2017-05-29 08:00,29,465,466.5,465,466,162
20170801|2017-05-29 08:30,29,466,466.25,465.25,465.25,14
20170801|2017-05-29 09:00,29,465,467,465,467,68
20170801|2017-05-29 09:30,29,467.25,468,467,468,94
20170801|2017-05-29 10:00,29,468.25,469.25,467.75,467.75,192
20170801|2017-05-29 10:30,29,467.75,468.5,467.75,468,87
20170801|2017-05-29 11:00,29,467.75,467.75,466.75,466.75,79
20170801|2017-05-29 11:30,29,467,467.5,466,466,127
20170801|2017-05-29 12:00,29,466.25,466.25,465.75,465.75,30
20170801|2017-05-29 19:00,30,465,466.25,465,466.25,23
20170801|2017-05-29 19:30,30,465.25,465.25,465.25,465.25,8
20170801|2017-05-29 21:00,30,465.25,465.25,464.75,464.75,30
20170801|2017-05-29 22:00,30,464.25,464.25,464.25,464.25,14
20170801|2017-05-29 23:00,30,465.5,465.5,465.5,465.5,1
20170801|2017-05-29 23:30,30,465,465.25,465,465.25,16
20170801|2017-05-30 00:00,30,464.75,464.75,464.75,464.75,1
20170801|2017-05-30 00:30,30,464.75,464.75,464.75,464.75,1
20170801|2017-05-30 01:00,30,464.5,465.25,464.25,465,16
20170801|2017-05-30 01:30,30,464.75,464.75,464,464.75,211
20170801|2017-05-30 02:00,30,464.75,464.75,463.5,463.5,117
20170801|2017-05-30 02:30,30,463.5,464,463,463,216
20170801|2017-05-30 03:00,30,463,463,461.25,462.25,641
20170801|2017-05-30 03:30,30,462.25,463.25,462.25,463.25,1042
20170801|2017-05-30 04:00,30,463.5,464,462.75,462.75,160
20170801|2017-05-30 04:30,30,462.75,462.75,461.75,462.25,137
20170801|2017-05-30 05:00,30,462,462,461.5,462,176
20170801|2017-05-30 05:30,30,461.5,462.25,461.25,462.25,181
20170801|2017-05-30 06:00,30,462.75,462.75,461.5,461.5,38
20170801|2017-05-30 06:30,30,461.5,461.5,460.25,460.75,161
20170801|2017-05-30 07:00,30,460.25,460.25,459.5,459.5,174
20170801|2017-05-30 07:30,30,459.5,460.5,459.5,460,179
20170801|2017-05-30 08:00,30,459.5,459.5,458.25,458.5,759
20170801|2017-05-30 08:30,30,458.25,458.25,457.25,458,459
20170801|2017-05-30 09:00,30,457.75,461,457.25,460.5,460
20170801|2017-05-30 09:30,30,461,461.5,459.75,461,470
20170801|2017-05-30 10:00,30,461.5,462,458.5,458.75,777
20170801|2017-05-30 10:30,30,458.75,460,458.5,459.75,485
20170801|2017-05-30 11:00,30,459.75,460.5,459.75,460.5,85
20170801|2017-05-30 11:30,30,460.75,460.75,460.25,460.25,61
20170801|2017-05-30 12:00,30,460.25,460.25,459.5,460.25,79
20170801|2017-05-30 12:30,30,460.75,462.5,460.75,462.5,223
20170801|2017-05-30 13:00,30,462.75,464,461.25,461.5,640
20170801|2017-05-30 13:30,30,461.5,462.25,461.5,461.75,129
20170801|2017-05-30 14:00,30,461.75,462,461.5,461.75,182
20170801|2017-05-30 14:30,30,461.75,461.75,460.5,461.25,138
20170801|2017-05-30 15:00,30,461.75,461.75,460.75,460.75,14
20170801|2017-05-30 15:30,30,460.75,461.75,460.75,461.5,55
20170801|2017-05-30 16:00,30,461.25,461.25,461.25,461.25,5
20170801|2017-05-30 19:00,31,461.75,462.75,461.75,462,47
20170801|2017-05-30 19:30,31,462.25,462.75,462.25,462.5,22
20170801|2017-05-30 20:00,31,462.25,462.25,460.5,460.75,28
20170801|2017-05-30 20:30,31,461,461.25,460.75,461.25,13
20170801|2017-05-30 21:00,31,461.25,461.25,459.75,459.75,29
20170801|2017-05-30 21:30,31,459.75,460.5,459.75,460.25,47
20170801|2017-05-30 22:00,31,460.5,460.75,460.5,460.5,62
20170801|2017-05-30 22:30,31,460.5,460.75,460.5,460.75,40
20170801|2017-05-30 23:00,31,460.5,460.5,460.25,460.25,10
20170801|2017-05-30 23:30,31,460.25,460.25,460.25,460.25,2
20170801|2017-05-31 00:00,31,460.5,460.75,460.5,460.75,3
20170801|2017-05-31 00:30,31,460,460,459.75,459.75,5
20170801|2017-05-31 01:00,31,459.75,459.75,458.5,459.25,111
20170801|2017-05-31 01:30,31,458.75,459,457.75,458.5,129
20170801|2017-05-31 02:00,31,458.75,460,458.75,459.5,197
20170801|2017-05-31 02:30,31,459.25,459.25,457.75,458.5,204
20170801|2017-05-31 03:00,31,458.25,458.25,456.75,458,498
20170801|2017-05-31 03:30,31,458,458.5,457,457.5,635
20170801|2017-05-31 04:00,31,457.5,457.5,454,455.25,1013
20170801|2017-05-31 04:30,31,455.25,455.25,453.75,454.5,187
20170801|2017-05-31 05:00,31,454.25,454.75,453.75,454.25,356
20170801|2017-05-31 05:30,31,454.25,454.25,453.25,453.5,725
20170801|2017-05-31 06:00,31,453.5,453.75,450.75,451.25,706
20170801|2017-05-31 06:30,31,451,452.75,450.75,452,486
20170801|2017-05-31 07:00,31,452,454,451.75,453.5,769
20170801|2017-05-31 07:30,31,453.25,453.5,451.75,451.75,196
20170801|2017-05-31 08:00,31,451.75,451.75,450.25,450.75,1094
20170801|2017-05-31 08:30,31,450.75,451.5,449.5,450,1059
20170801|2017-05-31 09:00,31,450.25,450.75,447.25,448.75,1586
20170801|2017-05-31 09:30,31,448.5,449.5,448,449.25,1220
20170801|2017-05-31 10:00,31,449.25,449.25,447,447.75,1394
20170801|2017-05-31 10:30,31,447.75,450,446.75,449.75,909
20170801|2017-05-31 11:00,31,450,453,449.25,451.5,821
20170801|2017-05-31 11:30,31,451.5,452.25,451.25,452,137
20170801|2017-05-31 12:00,31,452,452.5,451.75,452,66
20170801|2017-05-31 12:30,31,452,452.5,451.25,451.25,238
20170801|2017-05-31 13:00,31,451.25,451.75,450.25,450.25,371
20170801|2017-05-31 13:30,31,450.5,450.5,448.75,449,168
20170801|2017-05-31 14:00,31,449,449.25,449,449.25,29
20170801|2017-05-31 14:30,31,449.5,450,449.25,449.75,73
20170801|2017-05-31 15:00,31,449.75,451,449.75,450.25,51
20170801|2017-05-31 15:30,31,450.5,454,450.5,452.75,181
20170801|2017-05-31 19:00,1,452.75,454.5,452.75,454,49
20170801|2017-05-31 19:30,1,452.75,452.75,452.75,452.75,1
20170801|2017-05-31 20:00,1,453.5,453.5,453.5,453.5,2
20170801|2017-05-31 20:30,1,453.5,453.75,453.5,453.75,19
20170801|2017-05-31 21:00,1,453.5,453.5,453.5,453.5,3
20170801|2017-05-31 21:30,1,453.25,453.25,453.25,453.25,17
20170801|2017-05-31 22:00,1,453.25,453.5,453,453,26
20170801|2017-05-31 22:30,1,453.25,453.25,453.25,453.25,46
20170801|2017-05-31 23:00,1,453.75,453.75,453.75,453.75,2
20170801|2017-05-31 23:30,1,453.75,453.75,453.75,453.75,3
20170801|2017-06-01 00:00,1,453.5,453.5,453.5,453.5,5
20170801|2017-06-01 00:30,1,453.5,453.75,453.5,453.5,29
20170801|2017-06-01 01:00,1,453.5,454.25,453.5,454,113
20170801|2017-06-01 01:30,1,454.25,454.75,454,454,94
20170801|2017-06-01 02:00,1,453.75,456.75,453.75,455.75,363
20170801|2017-06-01 02:30,1,455.75,456.5,455.25,455.5,247
20170801|2017-06-01 03:00,1,455.25,456.5,454.25,456.5,297
20170801|2017-06-01 03:30,1,456.5,456.5,455,455.25,246
20170801|2017-06-01 04:00,1,455.25,455.75,455.25,455.25,109
20170801|2017-06-01 04:30,1,455.5,455.5,452.25,453,500
20170801|2017-06-01 05:00,1,453,453,451.25,452.25,325
20170801|2017-06-01 05:30,1,452,452,450.5,450.75,108
20170801|2017-06-01 06:00,1,451,452.5,450.5,452.5,226
20170801|2017-06-01 06:30,1,452.5,452.5,449.25,449.5,331
20170801|2017-06-01 07:00,1,449.5,452.75,449.5,450.75,1473
20170801|2017-06-01 07:30,1,450.5,451.25,449.25,449.75,317
20170801|2017-06-01 08:00,1,449.5,450.25,448.75,449.75,486
20170801|2017-06-01 08:30,1,449.5,450.25,448.25,448.75,612
20170801|2017-06-01 09:00,1,448.5,450,448,449.5,760
20170801|2017-06-01 09:30,1,449.25,451,448.25,449.5,1672
20170801|2017-06-01 10:00,1,449.5,453.75,448.5,452,2442
20170801|2017-06-01 10:30,1,452.25,453.75,450.75,452.5,1877
20170801|2017-06-01 11:00,1,453.25,453.75,451.75,452,547
20170801|2017-06-01 11:30,1,451.75,452,451.25,451.5,161
20170801|2017-06-01 12:00,1,451.5,452.5,450.75,452.25,166
20170801|2017-06-01 12:30,1,452.25,452.5,451.25,451.5,219
20170801|2017-06-01 13:00,1,451.5,451.5,446.5,446.75,1043
20170801|2017-06-01 13:30,1,446.75,446.75,445.5,446,260
20170801|2017-06-01 14:00,1,445.75,446.25,445,445.5,106
20170801|2017-06-01 14:30,1,445.75,446.25,444.75,444.75,78
20170801|2017-06-01 15:00,1,445,445.25,444.25,445.25,49
20170801|2017-06-01 15:30,1,445,445,444,444.5,25
20170801|2017-06-01 19:00,2,443.75,444.25,443.75,444.25,25
20170801|2017-06-01 19:30,2,443.75,444,443.5,444,13
20170801|2017-06-01 20:00,2,444.25,445,444,445,11
20170801|2017-06-01 20:30,2,445.25,446,445.25,445.5,15
20170801|2017-06-01 21:00,2,445.5,445.5,445.5,445.5,2
20170801|2017-06-01 21:30,2,445.75,445.75,445.5,445.5,2
20170801|2017-06-01 22:00,2,445.5,446,445.5,446,6
20170801|2017-06-01 22:30,2,446,446.75,446,446.5,57
20170801|2017-06-01 23:00,2,446.25,446.25,445.75,445.75,63
20170801|2017-06-02 00:00,2,445.75,445.75,445.5,445.5,6
20170801|2017-06-02 00:30,2,445.25,445.25,444.75,445.25,17
20170801|2017-06-02 01:00,2,445.5,445.5,442.5,442.5,177
20170801|2017-06-02 01:30,2,442.25,443.5,441.25,443,348
20170801|2017-06-02 02:00,2,443,443.25,441,441.25,550
20170801|2017-06-02 02:30,2,441.25,442.25,440,440,639
20170801|2017-06-02 03:00,2,440,440.25,438.75,439.75,859
20170801|2017-06-02 03:30,2,439.75,441,439.25,439.5,576
20170801|2017-06-02 04:00,2,439.25,439.25,435.75,437.75,1483
20170801|2017-06-02 04:30,2,437.75,438,436.25,437,885
20170801|2017-06-02 05:00,2,436.75,437.25,435.5,437.25,390
20170801|2017-06-02 05:30,2,437,439.5,436.75,437.75,557
20170801|2017-06-02 06:00,2,438,439.75,438,439.75,645
20170801|2017-06-02 06:30,2,439.75,441.25,439.75,440.5,248
20170801|2017-06-02 07:00,2,440.25,442,440.25,441.25,463
20170801|2017-06-02 07:30,2,441.25,441.5,437.5,438,498
20170801|2017-06-02 08:00,2,437.75,442.25,437.75,441.25,1711
20170801|2017-06-02 08:30,2,441.25,442.75,440.25,442,964
20170801|2017-06-02 09:00,2,441.75,442,439.75,440.25,780
20170801|2017-06-02 09:30,2,440.5,441.25,437.75,438,1116
20170801|2017-06-02 10:00,2,438,441.5,437,440.75,1139
20170801|2017-06-02 10:30,2,440.75,443.25,440,442.5,681
20170801|2017-06-02 11:00,2,442.5,445.25,441.75,444.25,550
20170801|2017-06-02 11:30,2,444,444.5,442.75,443.5,677
20170801|2017-06-02 12:00,2,443.75,444,442.5,443,357
20170801|2017-06-02 12:30,2,443,444.25,442.5,443,146
20170801|2017-06-02 13:00,2,442.25,442.75,440.25,441.75,578
20170801|2017-06-02 13:30,2,442.25,442.75,441.5,442.75,57
20170801|2017-06-02 14:00,2,442.5,442.5,441.75,442.5,54
20170801|2017-06-02 14:30,2,442.25,443.25,442.25,442.5,140
20170801|2017-06-02 15:00,2,442.5,443,442.5,443,37
20170801|2017-06-02 15:30,2,443,443,441.5,441.5,86
20170801|2017-06-04 17:00,5,443.75,443.75,441.25,442.75,22
20170801|2017-06-04 18:30,5,441.75,441.75,441.75,441.75,4
20170801|2017-06-04 19:00,5,442.5,442.5,442,442,25
20170801|2017-06-04 19:30,5,442,442,441.75,441.75,5
20170801|2017-06-04 20:00,5,442.25,442.25,442.25,442.25,13
20170801|2017-06-04 20:30,5,442.5,443,442.5,442.5,6
20170801|2017-06-04 21:00,5,442.75,443.25,442.75,443.25,7
20170801|2017-06-04 21:30,5,442.75,442.75,442.75,442.75,6
20170801|2017-06-04 22:00,5,444.5,444.5,444.5,444.5,8
20170801|2017-06-04 22:30,5,444.5,447.75,444.5,446.5,132
20170801|2017-06-04 23:00,5,446.5,446.5,446.5,446.5,1
20170801|2017-06-04 23:30,5,447,447,446.75,446.75,2
20170801|2017-06-05 00:00,5,446.75,446.75,446.75,446.75,1
20170801|2017-06-05 00:30,5,447,447,446.25,446.5,54
20170801|2017-06-05 01:00,5,446.5,446.5,445.25,445.75,117
20170801|2017-06-05 01:30,5,445.5,446.5,445,445.25,184
20170801|2017-06-05 02:00,5,445.5,445.5,442.75,442.75,995
20170801|2017-06-05 02:30,5,442.5,444,441.75,443.25,451
20170801|2017-06-05 03:00,5,443.25,443.25,441.75,442.75,715
20170801|2017-06-05 03:30,5,443.25,444.75,443.25,444.75,518
20170801|2017-06-05 04:00,5,444.5,444.75,443,443.25,246
20170801|2017-06-05 04:30,5,443.5,443.75,442,443,265
20170801|2017-06-05 05:00,5,442.75,442.75,440.75,441.25,372
20170801|2017-06-05 05:30,5,441.25,441.25,439.25,439.25,381
20170801|2017-06-05 06:00,5,439.25,440.75,439.25,440.25,206
20170801|2017-06-05 06:30,5,440,440,438.5,438.75,329
20170801|2017-06-05 07:00,5,438.75,439.5,438,438.75,543
20170801|2017-06-05 07:30,5,439,439.25,437.5,437.5,548
20170801|2017-06-05 08:00,5,437.5,438,435.75,435.75,1226
20170801|2017-06-05 08:30,5,435.75,436.25,434.75,436,807
20170801|2017-06-05 09:00,5,436,437.75,436,437.5,505
20170801|2017-06-05 09:30,5,437,437,435.25,435.25,640
20170801|2017-06-05 10:00,5,435,435,433,433.5,1650
20170801|2017-06-05 10:30,5,433.5,435,433.5,434.5,803
20170801|2017-06-05 11:00,5,434.5,436,434.5,436,575
20170801|2017-06-05 11:30,5,435.5,435.75,434.75,435,170
20170801|2017-06-05 12:00,5,435,437.25,435,436.5,273
20170801|2017-06-05 12:30,5,436.5,436.5,435.75,436.5,268
20170801|2017-06-05 13:00,5,436.5,436.5,435.25,436,1100
20170801|2017-06-05 13:30,5,436,436.5,436,436.25,261
20170801|2017-06-05 14:00,5,436.25,437,436.25,437,74
20170801|2017-06-05 14:30,5,437,437.25,436.5,436.5,53
20170801|2017-06-05 15:00,5,436.75,436.75,436.25,436.25,6
20170801|2017-06-05 15:30,5,436.25,436.25,435.75,435.75,58
20170801|2017-06-05 16:00,5,435.75,435.75,435.75,435.75,1
20170801|2017-06-05 16:30,5,436.25,436.5,436.25,436.5,5
20170801|2017-06-05 19:00,6,435.75,437.5,435.75,437,128
20170801|2017-06-05 19:30,6,437,437.5,437,437.5,10
20170801|2017-06-05 20:00,6,437,437.25,433.25,433.75,168
20170801|2017-06-05 20:30,6,434.25,434.25,434.25,434.25,8
20170801|2017-06-05 21:00,6,433.75,433.75,433.5,433.5,18
20170801|2017-06-05 21:30,6,433.5,433.5,432.75,433.25,61
20170801|2017-06-05 22:00,6,434.25,434.25,434.25,434.25,12
20170801|2017-06-05 22:30,6,434.25,435,434.25,435,122
20170801|2017-06-05 23:00,6,435,435.25,435,435.25,16
20170801|2017-06-05 23:30,6,435.25,435.75,435.25,435.5,14
20170801|2017-06-06 00:00,6,435,435,435,435,4
20170801|2017-06-06 00:30,6,434.75,434.75,434.75,434.75,10
20170801|2017-06-06 01:00,6,435,438.75,435,437.25,458
20170801|2017-06-06 01:30,6,437.5,438.5,436,436.25,164
20170801|2017-06-06 02:00,6,436.5,438,436,436.25,244
20170801|2017-06-06 02:30,6,436,436,434.5,435.25,542
20170801|2017-06-06 03:00,6,435.25,435.75,433.5,434.75,836
20170801|2017-06-06 03:30,6,434.5,436.5,434.5,435.75,598
20170801|2017-06-06 04:00,6,435.75,436,434.5,435.25,473
20170801|2017-06-06 04:30,6,435,435,434,435,243
20170801|2017-06-06 05:00,6,435,436.75,435,436,173
20170801|2017-06-06 05:30,6,436,436.5,435,435.75,315
20170801|2017-06-06 06:00,6,435.5,435.5,434,434.5,221
20170801|2017-06-06 06:30,6,434,434.5,433.75,434.25,392
20170801|2017-06-06 07:00,6,434.25,435,434,434.25,252
20170801|2017-06-06 07:30,6,434,434.25,432.75,433.5,1013
20170801|2017-06-06 08:00,6,433.25,434.25,431.75,431.75,428
20170801|2017-06-06 08:30,6,431.75,433,431.75,432.5,1032
20170801|2017-06-06 09:00,6,432.25,433,431.75,432.25,489
20170801|2017-06-06 09:30,6,432.25,432.25,431,431.5,742
20170801|2017-06-06 10:00,6,431.5,432.25,430.75,431.5,1431
20170801|2017-06-06 10:30,6,431.75,435.5,431.5,435,1312
20170801|2017-06-06 11:00,6,434.75,436.75,434.25,436.5,1133
20170801|2017-06-06 11:30,6,436.75,437,435.75,436.25,575
20170801|2017-06-06 12:00,6,436.5,437,436,436.5,409
20170801|2017-06-06 12:30,6,436.5,436.75,435.5,436.75,216
20170801|2017-06-06 13:00,6,436.75,438.5,436.75,437.5,810
20170801|2017-06-06 13:30,6,437.5,437.75,437,437.5,295
20170801|2017-06-06 14:00,6,437.5,438,437.5,438,157
20170801|2017-06-06 14:30,6,438.25,438.75,438.25,438.25,116
20170801|2017-06-06 15:00,6,438.25,438.75,438.25,438.75,68
20170801|2017-06-06 15:30,6,438.5,438.5,435.5,435.75,379
20170801|2017-06-06 16:00,6,436.25,436.25,436,436,8
20170801|2017-06-06 19:00,7,436.25,436.5,436.25,436.5,5
20170801|2017-06-06 19:30,7,436,436,435.75,435.75,7
20170801|2017-06-06 20:30,7,436.5,436.5,436.5,436.5,27
20170801|2017-06-06 21:00,7,436.5,437.25,436.5,437.25,29
20170801|2017-06-06 21:30,7,436.75,437.5,436.5,437,39
20170801|2017-06-06 22:00,7,437,437,437,437,18
20170801|2017-06-06 22:30,7,437.25,437.5,437.25,437.25,70
20170801|2017-06-06 23:00,7,437,437,437,437,25
20170801|2017-06-06 23:30,7,437,437,437,437,9
20170801|2017-06-07 00:00,7,437.25,437.25,436.75,436.75,108
20170801|2017-06-07 00:30,7,436.5,436.75,436.5,436.75,17
20170801|2017-06-07 01:00,7,436.5,436.5,435,435.25,130
20170801|2017-06-07 01:30,7,435,436.5,435,436.5,163
20170801|2017-06-07 02:00,7,436.25,436.5,434.75,435,363
20170801|2017-06-07 02:30,7,435,435.5,434.25,434.5,590
20170801|2017-06-07 03:00,7,434.5,434.5,433.25,434,377
20170801|2017-06-07 03:30,7,433.75,434.75,433.5,434.5,428
20170801|2017-06-07 04:00,7,434.5,436.25,434.5,436,565
20170801|2017-06-07 04:30,7,436.25,437.5,436.25,437.25,479
20170801|2017-06-07 05:00,7,437.5,438.25,437.25,437.25,625
20170801|2017-06-07 05:30,7,437,437.5,436.5,436.5,278
20170801|2017-06-07 06:00,7,436.5,437.25,436,437,217
20170801|2017-06-07 06:30,7,437,437.25,435.75,436,320
20170801|2017-06-07 07:00,7,436,436.5,435.5,435.5,199
20170801|2017-06-07 07:30,7,435,435.25,433.75,434.25,767
20170801|2017-06-07 08:00,7,434.25,435.25,434,434.5,534
20170801|2017-06-07 08:30,7,434.5,435.5,434.25,434.75,375
20170801|2017-06-07 09:00,7,435.5,435.75,435.5,435.75,11
20170801|2017-06-07 09:30,7,436.25,436.5,428.5,428.5,13
20170801|2017-06-07 10:00,7,425.5,425.75,424.5,425,955
20170801|2017-06-07 10:30,7,425.25,425.5,424.75,425,1103
20170801|2017-06-07 11:00,7,425,425.75,424.5,425,603
20170801|2017-06-07 11:30,7,424.75,424.75,423,423.75,717
20170801|2017-06-07 12:00,7,424,425,423.25,424.25,606
20170801|2017-06-07 12:30,7,424.25,424.25,423.25,424,167
20170801|2017-06-07 13:00,7,424,424.5,421.5,422.75,1023
20170801|2017-06-07 13:30,7,423.25,424.75,423.25,424.75,178
20170801|2017-06-07 14:00,7,424.5,425.25,424.5,424.75,92
20170801|2017-06-07 14:30,7,424.75,424.75,423.75,424.25,42
20170801|2017-06-07 15:00,7,424.25,424.5,424,424.5,22
20170801|2017-06-07 15:30,7,425,426,424.75,424.75,322
20170801|2017-06-07 16:00,7,424.25,425,424,425,33
20170801|2017-06-07 19:00,8,425.25,425.5,425,425.5,62
20170801|2017-06-07 19:30,8,425.5,425.75,425.5,425.75,8
20170801|2017-06-07 20:00,8,425.75,425.75,425,425.25,14
20170801|2017-06-07 20:30,8,425.25,425.25,425,425,35
20170801|2017-06-07 21:00,8,424.5,424.5,424,424.25,87
20170801|2017-06-07 21:30,8,424.5,425.25,424.5,425,48
20170801|2017-06-07 22:00,8,425.25,425.5,425.25,425.5,18
20170801|2017-06-07 22:30,8,425.75,426,425.75,425.75,23
20170801|2017-06-07 23:00,8,425.75,425.75,425.75,425.75,9
20170801|2017-06-07 23:30,8,425.75,425.75,425.75,425.75,3
20170801|2017-06-08 00:00,8,425.75,426,425.75,426,3
20170801|2017-06-08 00:30,8,425.75,426.25,425.75,426,21
20170801|2017-06-08 01:00,8,426,426.75,426,426.5,118
20170801|2017-06-08 01:30,8,426.5,426.5,425.75,426.5,69
20170801|2017-06-08 02:00,8,426.5,427.5,426.5,427.25,352
20170801|2017-06-08 02:30,8,427.5,427.5,425.75,426.75,612
20170801|2017-06-08 03:00,8,427,427.25,426.25,427,807
20170801|2017-06-08 03:30,8,427.25,428.5,427.25,428.25,922
20170801|2017-06-08 04:00,8,428.5,429,428.25,428.5,648
20170801|2017-06-08 04:30,8,428.5,429.25,428.5,429,187
20170801|2017-06-08 05:00,8,429.25,429.25,428.25,429,268
20170801|2017-06-08 05:30,8,429,429.25,426.25,426.5,310
20170801|2017-06-08 06:00,8,426.5,426.75,421.25,422.75,2228
20170801|2017-06-08 06:30,8,422.75,423,422,422.25,652
20170801|2017-06-08 07:00,8,422.25,422.75,421.75,422.5,322
20170801|2017-06-08 07:30,8,422.5,422.5,420.5,421.25,861
20170801|2017-06-08 08:00,8,421.25,422.5,421,421.5,1011
20170801|2017-06-08 08:30,8,421.5,421.75,420.75,421.5,323
20170801|2017-06-08 09:00,8,424.5,427,424.5,425.75,835
20170801|2017-06-08 09:30,8,425.75,427.25,424.25,424.5,1140
20170801|2017-06-08 10:00,8,424.75,425.25,423,424,1431
20170801|2017-06-08 10:30,8,424,426.5,423.75,425.75,796
20170801|2017-06-08 11:00,8,425.75,425.75,424.25,425.25,504
20170801|2017-06-08 11:30,8,425.25,425.5,424.25,425.5,160
20170801|2017-06-08 12:00,8,425.5,425.75,424.5,425,206
20170801|2017-06-08 12:30,8,425.25,425.25,424,424.5,224
20170801|2017-06-08 13:00,8,424.5,425.5,424,424.75,1058
20170801|2017-06-08 13:30,8,424.5,425.25,424,424,917
20170801|2017-06-08 14:00,8,424,424,423.5,424,29
20170801|2017-06-08 14:30,8,424,424,423.5,423.75,91
20170801|2017-06-08 15:00,8,423.75,424.5,423.5,424.5,37
20170801|2017-06-08 15:30,8,424.5,425,424.25,425,46
20170801|2017-06-08 19:00,9,423.5,423.5,422.5,423,46
20170801|2017-06-08 19:30,9,422.5,423.25,422.5,423.25,2
20170801|2017-06-08 20:00,9,424.25,424.25,424.25,424.25,1
20170801|2017-06-08 20:30,9,423.75,424.25,423.75,424.25,20
20170801|2017-06-08 21:00,9,424.5,424.5,424.5,424.5,15
20170801|2017-06-08 22:00,9,424.5,424.5,424,424,55
20170801|2017-06-08 22:30,9,424.25,424.25,424.25,424.25,8
20170801|2017-06-08 23:00,9,424.25,424.5,424.25,424.25,8
20170801|2017-06-08 23:30,9,424.5,424.75,424.5,424.75,27
20170801|2017-06-09 00:30,9,424.5,424.5,424.5,424.5,4
20170801|2017-06-09 01:00,9,424.5,424.5,423.75,423.75,33
20170801|2017-06-09 01:30,9,423.75,424,423,423.25,292
20170801|2017-06-09 02:00,9,423.25,423.75,422.25,423,439
20170801|2017-06-09 02:30,9,423,423,421.5,422.75,653
20170801|2017-06-09 03:00,9,422.5,423,422.25,422.75,698
20170801|2017-06-09 03:30,9,422.75,426.75,422.75,425.75,1332
20170801|2017-06-09 04:00,9,425.5,426,425,425.75,506
20170801|2017-06-09 04:30,9,425.5,426.75,425,426.5,352
20170801|2017-06-09 05:00,9,426.25,427.5,426,426.75,521
20170801|2017-06-09 05:30,9,426.75,426.75,426,426.5,439
20170801|2017-06-09 06:00,9,426.25,426.25,424.75,425.25,398
20170801|2017-06-09 06:30,9,425,425.75,425,425.25,445
20170801|2017-06-09 07:00,9,425.25,425.25,424,424.25,581
20170801|2017-06-09 07:30,9,424,426.5,423.5,426.25,844
20170801|2017-06-09 08:00,9,426.25,426.75,425,425.25,1490
20170801|2017-06-09 08:30,9,425.25,427.25,425.25,426.25,1019
20170801|2017-06-09 09:00,9,426.25,426.25,424,424.25,901
20170801|2017-06-09 09:30,9,424.25,426.75,424.25,426.5,669
20170801|2017-06-09 10:00,9,426.75,429,426.25,429,2191
20170801|2017-06-09 10:30,9,428.75,430.5,428.25,430.5,2324
20170801|2017-06-09 11:00,9,430.75,431.25,429.25,429.25,806
20170801|2017-06-09 11:30,9,429.5,429.75,428.75,429,493
20170801|2017-06-09 12:00,9,429,429,428,428.25,305
20170801|2017-06-09 12:30,9,428,428.5,427.5,428.5,121
20170801|2017-06-09 13:00,9,428.5,428.75,426.5,427.25,495
20170801|2017-06-09 13:30,9,427.5,427.75,427,427.25,120
20170801|2017-06-09 14:00,9,427.25,427.75,426.75,427.75,29
20170801|2017-06-09 14:30,9,427.25,428,427,428,103
20170801|2017-06-09 15:00,9,428,428,427.25,427.25,16
20170801|2017-06-09 15:30,9,427.25,428.75,427,428.75,212
20170801|2017-06-09 16:00,9,428,428.25,428,428.25,2
20170801|2017-06-11 17:00,12,428,428,427.25,427.25,4
20170801|2017-06-11 19:30,12,429.25,429.25,429.25,429.25,5
20170801|2017-06-11 20:00,12,429.25,429.25,429.25,429.25,4
20170801|2017-06-11 20:30,12,429,429.25,429,429,4
20170801|2017-06-11 21:00,12,429.25,429.25,429.25,429.25,22
20170801|2017-06-11 22:00,12,428.75,429.25,428.75,429.25,13
20170801|2017-06-11 22:30,12,429.5,429.5,429.5,429.5,1
20170801|2017-06-11 23:00,12,429.75,429.75,429.75,429.75,6
20170801|2017-06-12 00:00,12,429.25,429.25,429.25,429.25,11
20170801|2017-06-12 00:30,12,429,429.5,428.75,429.5,116
20170801|2017-06-12 01:00,12,429.25,429.5,429,429.25,167
20170801|2017-06-12 01:30,12,429.25,429.25,428.25,428.75,83
20170801|2017-06-12 02:00,12,428.75,428.75,426.5,427.25,339
20170801|2017-06-12 02:30,12,427.25,429.25,427.25,429,337
20170801|2017-06-12 03:00,12,429,429,427.5,429,430
20170801|2017-06-12 03:30,12,429,429.75,428.75,429.25,674
20170801|2017-06-12 04:00,12,429.25,429.25,428.5,429,324
20170801|2017-06-12 04:30,12,429.25,429.5,428.75,429,440
20170801|2017-06-12 05:00,12,428.75,433.75,428.75,432.75,1427
20170801|2017-06-12 05:30,12,432.75,433,431.75,432.75,404
20170801|2017-06-12 06:00,12,433,434.25,432.75,434,733
20170801|2017-06-12 06:30,12,434.25,434.75,433.75,434.25,591
20170801|2017-06-12 07:00,12,434.25,434.5,433,434.25,522
20170801|2017-06-12 07:30,12,434,434.5,432.75,432.75,437
20170801|2017-06-12 08:00,12,432.75,433.25,431.75,432.25,1172
20170801|2017-06-12 08:30,12,432.5,432.75,431.5,431.75,739
20170801|2017-06-12 09:00,12,432,434.25,431.75,433.25,1255
20170801|2017-06-12 09:30,12,433,433.25,430.25,430.75,819
20170801|2017-06-12 10:00,12,430.75,431.75,430.25,430.75,880
20170801|2017-06-12 10:30,12,431,431.5,429.75,430,1034
20170801|2017-06-12 11:00,12,430,430,428,428.25,760
20170801|2017-06-12 11:30,12,428.75,428.75,427.5,428,311
20170801|2017-06-12 12:00,12,428,428.5,427.5,428.5,366
20170801|2017-06-12 12:30,12,428.25,429.5,428.25,429.25,342
20170801|2017-06-12 13:00,12,429.25,430.25,426.25,426.5,971
20170801|2017-06-12 13:30,12,426.5,427,426.25,427,229
20170801|2017-06-12 14:00,12,426.75,427.5,426.75,427.5,27
20170801|2017-06-12 14:30,12,427.25,427.25,426.25,426.75,78
20170801|2017-06-12 15:00,12,426.75,427,426.5,426.5,17
20170801|2017-06-12 15:30,12,426.5,426.5,426,426,128
20170801|2017-06-12 16:00,12,426,426.25,426,426.25,4
20170801|2017-06-12 19:00,13,426,427.75,426,427.5,112
20170801|2017-06-12 19:30,13,427.75,427.75,427.75,427.75,2
20170801|2017-06-12 20:00,13,427.75,428,427.75,428,6
20170801|2017-06-12 20:30,13,428,428,428,428,4
20170801|2017-06-12 21:00,13,428,428,428,428,4
20170801|2017-06-12 21:30,13,428,428,428,428,4
20170801|2017-06-12 22:00,13,428,428.25,428,428.25,6
20170801|2017-06-12 22:30,13,428.5,428.75,428.5,428.75,34
20170801|2017-06-12 23:00,13,428.75,429.25,428.75,429,41
20170801|2017-06-13 00:00,13,429.25,429.75,429.25,429.75,6
20170801|2017-06-13 00:30,13,429.5,429.5,429.5,429.5,1
20170801|2017-06-13 01:00,13,429.5,429.5,428.25,428.75,64
20170801|2017-06-13 01:30,13,428.75,429.25,428,428,137
20170801|2017-06-13 02:00,13,428.5,428.5,427.75,428.5,227
20170801|2017-06-13 02:30,13,428.75,429.5,428.25,428.5,388
20170801|2017-06-13 03:00,13,428.25,430,428.25,429,629
20170801|2017-06-13 03:30,13,429.25,430,428.75,429,1102
20170801|2017-06-13 04:00,13,429,429.5,428.25,429,106
20170801|2017-06-13 04:30,13,428.75,429,428.25,428.25,553
20170801|2017-06-13 05:00,13,428.5,428.5,428,428.5,258
20170801|2017-06-13 05:30,13,428.5,428.75,427.75,428,173
20170801|2017-06-13 06:00,13,428,428,427.5,427.5,257
20170801|2017-06-13 06:30,13,427.5,427.5,425.5,426,1038
20170801|2017-06-13 07:00,13,426,426.75,425,426.5,994
20170801|2017-06-13 07:30,13,426.5,426.5,425.5,426.25,534
20170801|2017-06-13 08:00,13,426,428,426,427.5,1400
20170801|2017-06-13 08:30,13,427.5,428.75,427.25,428,984
20170801|2017-06-13 09:00,13,428,428,425.5,427,1591
20170801|2017-06-13 09:30,13,427,427.5,426.5,427,722
20170801|2017-06-13 10:00,13,427,427.75,426,427.75,1812
20170801|2017-06-13 10:30,13,427.5,432.5,427.25,431.75,2027
20170801|2017-06-13 11:00,13,431.75,431.75,430.75,431.5,556
20170801|2017-06-13 11:30,13,431.5,431.75,430.75,431,449
20170801|2017-06-13 12:00,13,430.75,431.5,430.75,431.5,108
20170801|2017-06-13 12:30,13,431.5,431.75,430.5,430.5,162
20170801|2017-06-13 13:00,13,430.75,432.25,430.25,431.75,567
20170801|2017-06-13 13:30,13,432,432.25,431.5,431.75,166
20170801|2017-06-13 14:00,13,432,432.75,432,432.5,58
20170801|2017-06-13 14:30,13,432.75,433,432,432.25,160
20170801|2017-06-13 15:00,13,432.5,433,432.5,432.75,46
20170801|2017-06-13 15:30,13,432.5,432.5,428.75,428.75,133
20170801|2017-06-13 19:00,14,428.75,429.5,428.75,429.5,13
20170801|2017-06-13 19:30,14,429.5,429.5,429.5,429.5,1
20170801|2017-06-13 20:00,14,429.5,429.5,429.5,429.5,1
20170801|2017-06-13 21:00,14,430,430,430,430,2
20170801|2017-06-13 22:00,14,430,430,430,430,6
20170801|2017-06-13 22:30,14,430.25,430.25,429.75,429.75,23
20170801|2017-06-13 23:00,14,429.5,429.5,429.5,429.5,1
20170801|2017-06-13 23:30,14,429.75,429.75,429.75,429.75,4
20170801|2017-06-14 00:00,14,429.75,429.75,429.75,429.75,8
20170801|2017-06-14 00:30,14,429.5,429.75,429.25,429.75,17
20170801|2017-06-14 01:00,14,429.75,430,429.25,430,56
20170801|2017-06-14 01:30,14,429.75,431.25,429.75,431.25,168
20170801|2017-06-14 02:00,14,431.25,431.75,430.75,431,414
20170801|2017-06-14 02:30,14,431,431,429.5,430,642
20170801|2017-06-14 03:00,14,430,430,428.25,428.5,1219
20170801|2017-06-14 03:30,14,428.5,429.5,428.5,429.5,868
20170801|2017-06-14 04:00,14,429.75,430.25,429.5,430.25,247
20170801|2017-06-14 04:30,14,430.25,430.75,429,429,308
20170801|2017-06-14 05:00,14,429.25,430,428.75,429.5,576
20170801|2017-06-14 05:30,14,429.25,430,429.25,430,307
20170801|2017-06-14 06:00,14,430,430,429,429.5,567
20170801|2017-06-14 06:30,14,429.75,430.75,429.75,430.5,176
20170801|2017-06-14 07:00,14,430.5,431.75,430.5,431.25,1027
20170801|2017-06-14 07:30,14,431.25,432,430.75,431.5,378
20170801|2017-06-14 08:00,14,431.25,433.25,431.25,431.25,803
20170801|2017-06-14 08:30,14,431.5,431.75,430.5,431,509
20170801|2017-06-14 09:00,14,431,433.25,430.75,430.75,2036
20170801|2017-06-14 09:30,14,431.25,431.25,420.75,422.25,9323
20170801|2017-06-14 10:00,14,422.25,422.25,419.5,420.25,2962
20170801|2017-06-14 10:30,14,420,421.5,419.5,420.5,1544
20170801|2017-06-14 11:00,14,420.5,421.75,419.75,420.5,1266
20170801|2017-06-14 11:30,14,420.5,421.25,420.25,420.5,357
20170801|2017-06-14 12:00,14,420.75,421.5,420.25,420.75,226
20170801|2017-06-14 12:30,14,420.75,420.75,420,420.25,768
20170801|2017-06-14 13:00,14,420,422.25,419.5,420.75,1735
20170801|2017-06-14 13:30,14,421,421.5,420.5,421,158
20170801|2017-06-14 14:00,14,420.75,421,420.75,421,35
20170801|2017-06-14 14:30,14,420.75,421.25,420.5,420.5,113
20170801|2017-06-14 15:00,14,420.25,421,420.25,421,51
20170801|2017-06-14 15:30,14,420.75,421.25,420.75,421,250
20170801|2017-06-14 16:00,14,420.5,420.5,420.5,420.5,5
20170801|2017-06-14 19:00,15,420,420.75,419.5,420.5,19
20170801|2017-06-14 19:30,15,420.5,420.5,420.5,420.5,1
20170801|2017-06-14 20:30,15,421,421.25,421,421,7
20170801|2017-06-14 21:00,15,421.25,421.25,421,421.25,13
20170801|2017-06-14 22:00,15,421.25,421.25,421.25,421.25,1
20170801|2017-06-14 22:30,15,421,421,421,421,1
20170801|2017-06-14 23:30,15,421.5,421.5,421.25,421.25,29
20170801|2017-06-15 00:00,15,421.25,421.25,421.25,421.25,16
20170801|2017-06-15 00:30,15,421.5,421.5,421.25,421.5,10
20170801|2017-06-15 01:00,15,421.5,422,421,421.5,87
20170801|2017-06-15 01:30,15,421.5,421.5,420.25,420.75,71
20170801|2017-06-15 02:00,15,421.25,421.5,420.25,420.75,517
20170801|2017-06-15 02:30,15,420.75,420.75,419.25,419.75,779
20170801|2017-06-15 03:00,15,419.75,421.75,419.5,421,936
20170801|2017-06-15 03:30,15,421,422.75,421,421.75,1234
20170801|2017-06-15 04:00,15,421.75,422.75,421.75,422,552
20170801|2017-06-15 04:30,15,422,422.25,420.75,421,1011
20170801|2017-06-15 05:00,15,421,422,420.5,421.5,662
20170801|2017-06-15 05:30,15,421.5,422,420.25,420.5,440
20170801|2017-06-15 06:00,15,420.75,421,420,420,602
20170801|2017-06-15 06:30,15,420.25,420.5,419.25,419.5,423
20170801|2017-06-15 07:00,15,419.5,420.5,419,420,646
20170801|2017-06-15 07:30,15,420.25,420.75,419.5,420.5,1103
20170801|2017-06-15 08:00,15,420.75,421,419.75,421,888
20170801|2017-06-15 08:30,15,421,421.25,419.75,420.75,1330
20170801|2017-06-15 09:00,15,420.75,421.75,420,421.25,1371
20170801|2017-06-15 09:30,15,421,421,419,420.75,930
20170801|2017-06-15 10:00,15,421,421.5,419.75,420.75,1973
20170801|2017-06-15 10:30,15,420.75,421.75,420.25,421,846
20170801|2017-06-15 11:00,15,421.25,421.5,420.5,420.75,585
20170801|2017-06-15 11:30,15,420.75,421.75,420.75,421.75,702
20170801|2017-06-15 12:00,15,421.75,421.75,420.75,421,590
20170801|2017-06-15 12:30,15,421.25,421.25,420.75,421,309
20170801|2017-06-15 13:00,15,420.75,421.5,420.25,421.25,453
20170801|2017-06-15 13:30,15,421.25,421.5,421,421,202
20170801|2017-06-15 14:00,15,421,421.25,421,421,56
20170801|2017-06-15 14:30,15,421,421.25,420.75,420.75,75
20170801|2017-06-15 15:00,15,420.75,421,420.75,421,44
20170801|2017-06-15 15:30,15,420.75,421,420,420.25,44
20170801|2017-06-15 16:30,15,420,420,420,420,1
20170801|2017-06-15 19:00,16,420.5,421,420.5,421,6
20170801|2017-06-15 19:30,16,421,421,421,421,3
20170801|2017-06-15 20:00,16,421.25,421.25,421.25,421.25,2
20170801|2017-06-15 20:30,16,421.25,421.5,421.25,421.5,6
20170801|2017-06-15 21:00,16,421.5,421.5,421.25,421.5,40
20170801|2017-06-15 21:30,16,421.25,421.25,421.25,421.25,7
20170801|2017-06-15 22:00,16,421.25,421.75,421.25,421.5,69
20170801|2017-06-15 22:30,16,421.5,421.75,421.5,421.5,136
20170801|2017-06-15 23:00,16,421.5,421.75,421.25,421.75,40
20170801|2017-06-15 23:30,16,421.75,422,421.75,422,47
20170801|2017-06-16 00:00,16,421.75,421.75,421.5,421.5,66
20170801|2017-06-16 00:30,16,422,422,422,422,3
20170801|2017-06-16 01:00,16,421.75,422.75,421.5,422.75,65
20170801|2017-06-16 01:30,16,422.75,423.25,422.5,422.75,129
20170801|2017-06-16 02:00,16,422.75,423.75,422.75,423.75,647
20170801|2017-06-16 02:30,16,423.5,424.75,423.5,424.25,1076
20170801|2017-06-16 03:00,16,424,425,423.5,424.75,697
20170801|2017-06-16 03:30,16,424.75,425.5,424.5,425.25,1142
20170801|2017-06-16 04:00,16,425.5,425.5,424.75,425.25,922
20170801|2017-06-16 04:30,16,425.25,425.5,424.5,425,517
20170801|2017-06-16 05:00,16,424.5,425,423.75,425,439
20170801|2017-06-16 05:30,16,424.75,425.5,424.5,424.75,380
20170801|2017-06-16 06:00,16,425,427.25,425,427.25,787
20170801|2017-06-16 06:30,16,427.5,427.5,426.75,426.75,334
20170801|2017-06-16 07:00,16,426.75,427,426.5,426.75,319
20170801|2017-06-16 07:30,16,426.5,426.75,425.25,426.25,471
20170801|2017-06-16 08:00,16,426.25,426.25,425,425.5,828
20170801|2017-06-16 08:30,16,425.25,425.5,424.5,424.75,1006
20170801|2017-06-16 09:00,16,425,425.25,423.75,424.5,1170
20170801|2017-06-16 09:30,16,424.75,425.25,424.5,424.75,457
20170801|2017-06-16 10:00,16,424.75,425.25,423.5,424.5,1432
20170801|2017-06-16 10:30,16,424.5,425,424.25,425,629
20170801|2017-06-16 11:00,16,424.75,425.5,424.75,425.5,716
20170801|2017-06-16 11:30,16,425.25,425.25,424,424.5,311
20170801|2017-06-16 12:00,16,424.5,425.5,424.5,425.5,662
20170801|2017-06-16 12:30,16,425.5,425.5,425,425,140
20170801|2017-06-16 13:00,16,424.75,425.5,424.75,425.5,351
20170801|2017-06-16 13:30,16,425.5,425.75,425.25,425.5,110
20170801|2017-06-16 14:00,16,425.5,425.75,425.5,425.75,235
20170801|2017-06-16 14:30,16,425.75,426,425.25,425.5,113
20170801|2017-06-16 15:00,16,425.5,425.75,425.25,425.25,64
20170801|2017-06-16 15:30,16,425.5,425.75,424.5,424.5,89
20170801|2017-06-18 17:00,19,424,424.75,424,424.75,30
20170801|2017-06-18 19:30,19,423.75,423.75,423.75,423.75,17
20170801|2017-06-18 20:00,19,424,424,424,424,2
20170801|2017-06-18 20:30,19,423.75,424,423.75,424,6
20170801|2017-06-18 21:00,19,424,424,423.75,424,13
20170801|2017-06-18 21:30,19,424,424.25,424,424.25,17
20170801|2017-06-18 22:30,19,424.75,424.75,424.75,424.75,7
20170801|2017-06-18 23:30,19,424.25,424.25,424.25,424.25,1
20170801|2017-06-19 00:30,19,424.5,424.75,424.5,424.5,28
20170801|2017-06-19 01:00,19,424.5,424.75,424.25,424.25,34
20170801|2017-06-19 01:30,19,424.25,424.25,423.75,424,54
20170801|2017-06-19 02:00,19,423.75,424.25,423.5,423.75,300
20170801|2017-06-19 02:30,19,424,424.5,424,424,175
20170801|2017-06-19 03:00,19,423.75,424,423,424,631
20170801|2017-06-19 03:30,19,423.75,424.75,423.25,424.75,687
20170801|2017-06-19 04:00,19,424.5,426.5,424.5,425.75,837
20170801|2017-06-19 04:30,19,425.75,427.75,425.75,426.75,487
20170801|2017-06-19 05:00,19,426.5,426.75,426.25,426.5,131
20170801|2017-06-19 05:30,19,426.5,427,426.5,426.5,145
20170801|2017-06-19 06:00,19,426.75,428.25,426.75,427.75,377
20170801|2017-06-19 06:30,19,427.5,427.5,426.75,427.25,257
20170801|2017-06-19 07:00,19,427.25,427.5,426.25,426.5,460
20170801|2017-06-19 07:30,19,426.75,426.75,425,425,958
20170801|2017-06-19 08:00,19,425,427.25,424.5,427,1177
20170801|2017-06-19 08:30,19,427,427.75,426.5,427.75,543
20170801|2017-06-19 09:00,19,427.75,428.25,427,427.75,795
20170801|2017-06-19 09:30,19,428,428.5,427.25,427.5,402
20170801|2017-06-19 10:00,19,427.25,427.75,425,425.5,1054
20170801|2017-06-19 10:30,19,425.5,426,423.5,424.25,696
20170801|2017-06-19 11:00,19,424.25,424.75,424.25,424.25,325
20170801|2017-06-19 11:30,19,424.25,424.25,422.75,423.75,611
20170801|2017-06-19 12:00,19,423.75,424.5,423.75,423.75,196
20170801|2017-06-19 12:30,19,424.25,424.25,423.5,423.75,129
20170801|2017-06-19 13:00,19,423.75,424,420.5,421.75,1623
20170801|2017-06-19 13:30,19,421.75,422,421.5,421.5,189
20170801|2017-06-19 14:00,19,421.5,422,421.5,422,27
20170801|2017-06-19 14:30,19,421.75,421.75,421.5,421.5,39
20170801|2017-06-19 15:00,19,421.75,421.75,421.5,421.5,111
20170801|2017-06-19 15:30,19,421.75,422,421.5,421.5,88
20170801|2017-06-19 16:30,19,422,422,421.5,421.5,4
20170801|2017-06-19 19:00,20,422.25,422.75,422,422.75,45
20170801|2017-06-19 19:30,20,422.25,422.5,422.25,422.25,12
20170801|2017-06-19 20:30,20,422.25,422.75,422.25,422.5,13
20170801|2017-06-19 21:00,20,422,422.25,422,422.25,3
20170801|2017-06-19 21:30,20,422.75,422.75,422.75,422.75,1
20170801|2017-06-19 22:00,20,422.75,422.75,422.5,422.5,21
20170801|2017-06-19 22:30,20,422.5,422.5,422.5,422.5,21
20170801|2017-06-19 23:00,20,422.25,422.5,422.25,422.5,5
20170801|2017-06-19 23:30,20,422.25,422.25,421.75,421.75,81
20170801|2017-06-20 00:00,20,421.75,421.75,421.75,421.75,6
20170801|2017-06-20 01:00,20,421.75,422,421.75,422,7
20170801|2017-06-20 01:30,20,422,423.75,421.5,423.5,311
20170801|2017-06-20 02:00,20,423.5,423.5,422.75,422.75,242
20170801|2017-06-20 02:30,20,423,423.5,422.75,422.75,200
20170801|2017-06-20 03:00,20,423,424.25,423,423.5,1046
20170801|2017-06-20 03:30,20,423.5,423.5,422.75,423.25,907
20170801|2017-06-20 04:00,20,423.5,423.75,423,423.25,357
20170801|2017-06-20 04:30,20,423.25,423.25,421.25,421.75,716
20170801|2017-06-20 05:00,20,422,422,414.75,416.75,5544
20170801|2017-06-20 05:30,20,416.5,416.5,414.5,416.25,1379
20170801|2017-06-20 06:00,20,416.25,416.5,415,415.25,702
20170801|2017-06-20 06:30,20,415.25,416,413.5,414,988
20170801|2017-06-20 07:00,20,414.25,414.25,412.5,413.25,1145
20170801|2017-06-20 07:30,20,413.75,414.75,413.5,414.25,830
20170801|2017-06-20 08:00,20,414.5,416,414.25,415.25,1926
20170801|2017-06-20 08:30,20,415,415,413,413.25,2281
20170801|2017-06-20 09:00,20,413.25,413.75,412.5,413.5,784
20170801|2017-06-20 09:30,20,413.25,414.25,412.25,413,1408
20170801|2017-06-20 10:00,20,413.25,415,413.25,413.75,1565
20170801|2017-06-20 10:30,20,413.5,415.5,413.5,415.25,1065
20170801|2017-06-20 11:00,20,415.25,416,415.25,415.25,656
20170801|2017-06-20 11:30,20,415,415.5,414.75,415.5,206
20170801|2017-06-20 12:00,20,415.25,416,415.25,415.75,403
20170801|2017-06-20 12:30,20,416,416.25,415.25,416.25,288
20170801|2017-06-20 13:00,20,416.25,417.75,415.75,416.5,2606
20170801|2017-06-20 13:30,20,416.5,416.5,415.5,415.75,510
20170801|2017-06-20 14:00,20,415.75,416.25,415.25,416,179
20170801|2017-06-20 14:30,20,416,416.5,416,416,155
20170801|2017-06-20 15:00,20,416,416.25,415.75,416.25,68
20170801|2017-06-20 15:30,20,416.5,417.5,414.25,414.25,477
20170801|2017-06-20 16:30,20,414.75,414.75,414.25,414.25,3
20170801|2017-06-20 19:00,21,414.5,416,414.5,415.75,134
20170801|2017-06-20 19:30,21,415.25,415.25,415,415.25,27
20170801|2017-06-20 20:00,21,415.5,416,415.25,416,94
20170801|2017-06-20 20:30,21,416,416,416,416,7
20170801|2017-06-20 21:00,21,416,416,415.5,416,82
20170801|2017-06-20 21:30,21,416.25,416.25,415.75,415.75,37
20170801|2017-06-20 22:00,21,415.5,415.5,415.5,415.5,3
20170801|2017-06-20 22:30,21,415.75,416,415.75,415.75,13
20170801|2017-06-20 23:30,21,416,416,416,416,3
20170801|2017-06-21 00:00,21,415.75,415.75,415.75,415.75,1
20170801|2017-06-21 00:30,21,415.75,416,415.75,416,76
20170801|2017-06-21 01:00,21,416.25,416.25,415.5,416,65
20170801|2017-06-21 01:30,21,416,417,416,416.25,206
20170801|2017-06-21 02:00,21,416.5,416.5,412.75,413.75,1009
20170801|2017-06-21 02:30,21,413.5,414.5,413.25,414.5,691
20170801|2017-06-21 03:00,21,414.75,415,413.25,414.5,1043
20170801|2017-06-21 03:30,21,414.5,415.5,414,414.75,981
20170801|2017-06-21 04:00,21,414.75,415.25,414,414.5,782
20170801|2017-06-21 04:30,21,414.5,415,413.75,414.75,300
20170801|2017-06-21 05:00,21,414.75,414.75,413.5,414.25,298
20170801|2017-06-21 05:30,21,414.5,416,414.25,416,528
20170801|2017-06-21 06:00,21,415.75,416.25,415.5,415.75,645
20170801|2017-06-21 06:30,21,415.75,417.75,415.5,417,1822
20170801|2017-06-21 07:00,21,416.75,418,416.5,417.75,805
20170801|2017-06-21 07:30,21,417.5,418.25,416.5,416.5,439
20170801|2017-06-21 08:00,21,416.5,417.25,415.5,416.5,1049
20170801|2017-06-21 08:30,21,416.5,417,415.25,417,580
20170801|2017-06-21 09:00,21,417,418.25,416.25,417.75,1091
20170801|2017-06-21 09:30,21,418,421.25,416.25,417.5,3536
20170801|2017-06-21 10:00,21,417.25,417.25,413.5,414.5,1783
20170801|2017-06-21 10:30,21,414.75,415.25,413,413.5,1148
20170801|2017-06-21 11:00,21,413.5,413.5,411.75,412.75,830
20170801|2017-06-21 11:30,21,412.75,412.75,405.25,406,2824
20170801|2017-06-21 12:00,21,405.75,406.5,403.75,405.25,878
20170801|2017-06-21 12:30,21,405.5,405.5,403.5,404.5,441
20170801|2017-06-21 13:00,21,404.25,407.5,404,406.25,653
20170801|2017-06-21 13:30,21,406.25,408,406,407.25,126
20170801|2017-06-21 14:00,21,407.25,407.5,406.5,406.75,87
20170801|2017-06-21 14:30,21,406.5,406.5,405.5,405.5,100
20170801|2017-06-21 15:00,21,405.5,406.5,405.5,406.5,72
20170801|2017-06-21 15:30,21,406.75,406.75,406.25,406.5,46
20170801|2017-06-21 16:00,21,406.25,406.5,406.25,406.5,3
20170801|2017-06-21 19:00,22,406,408.25,406,408.25,124
20170801|2017-06-21 19:30,22,408.25,408.25,407.5,407.5,29
20170801|2017-06-21 20:00,22,407.75,408,407.75,408,18
20170801|2017-06-21 20:30,22,408,408.25,408,408.25,48
20170801|2017-06-21 21:00,22,408,408,407.5,407.75,32
20170801|2017-06-21 21:30,22,407.75,407.75,406,406.25,62
20170801|2017-06-21 22:00,22,406,406.75,405.5,406.75,55
20170801|2017-06-21 22:30,22,406.75,407,406.75,407,16
20170801|2017-06-21 23:00,22,407,407.25,406.75,407.25,16
20170801|2017-06-21 23:30,22,407,407,406.75,407,18
20170801|2017-06-22 00:00,22,407,407.25,407,407.25,5
20170801|2017-06-22 00:30,22,407.25,407.25,406.5,406.75,47
20170801|2017-06-22 01:00,22,406.5,407,406.25,407,367
20170801|2017-06-22 01:30,22,406.75,407.5,406.5,407,414
20170801|2017-06-22 02:00,22,406.75,407.5,405.25,407,927
20170801|2017-06-22 02:30,22,407,407.25,405.5,405.75,867
20170801|2017-06-22 03:00,22,406,406,405,406,2107
20170801|2017-06-22 03:30,22,406.25,406.25,404.75,405.75,2114
20170801|2017-06-22 04:00,22,405.75,406.75,405.5,406.75,787
20170801|2017-06-22 04:30,22,406.75,409.75,406.75,409.5,2264
20170801|2017-06-22 05:00,22,409.25,409.5,408.5,409.5,535
20170801|2017-06-22 05:30,22,409.75,410,407.75,408,835
20170801|2017-06-22 06:00,22,408,409,407.5,409,480
20170801|2017-06-22 06:30,22,409,409.25,408.5,408.75,515
20170801|2017-06-22 07:00,22,408.75,409.75,408.5,409.75,655
20170801|2017-06-22 07:30,22,409.75,411,409,409.25,897
20170801|2017-06-22 08:00,22,409.25,410.5,408.75,409.75,1288
20170801|2017-06-22 08:30,22,409.5,411.25,408.75,410.75,1058
20170801|2017-06-22 09:00,22,411,411,410,410.75,890
20170801|2017-06-22 09:30,22,410.75,414,410.5,412.5,1930
20170801|2017-06-22 10:00,22,412.5,413.5,412,413.25,2051
20170801|2017-06-22 10:30,22,413.25,413.5,411.75,412,713
20170801|2017-06-22 11:00,22,412.25,412.25,411.5,412.25,458
20170801|2017-06-22 11:30,22,412.25,412.75,412,412,316
20170801|2017-06-22 12:00,22,412,412,408.75,409.5,582
20170801|2017-06-22 12:30,22,409.5,410,408.75,409.75,266
20170801|2017-06-22 13:00,22,410,410.5,408.5,408.75,615
20170801|2017-06-22 13:30,22,408.75,409.25,408.75,409,187
20170801|2017-06-22 14:00,22,409,409,408.75,409,76
20170801|2017-06-22 14:30,22,409,409,408.5,408.5,105
20170801|2017-06-22 15:00,22,408.5,408.75,408.5,408.75,51
20170801|2017-06-22 15:30,22,408.75,409.25,408.75,408.75,58
20170801|2017-06-22 19:00,23,411.25,411.25,409.5,410,112
20170801|2017-06-22 19:30,23,410,410.25,410,410.25,7
20170801|2017-06-22 20:00,23,410.25,410.25,409.75,409.75,50
20170801|2017-06-22 20:30,23,409.5,409.75,409.25,409.5,41
20170801|2017-06-22 21:00,23,409.5,409.5,409.25,409.25,16
20170801|2017-06-22 21:30,23,409.5,409.5,409.5,409.5,29
20170801|2017-06-22 22:00,23,409.5,409.5,409.5,409.5,5
20170801|2017-06-22 22:30,23,409.75,410.25,409.75,409.75,22
20170801|2017-06-22 23:00,23,410,410.25,410,410,51
20170801|2017-06-22 23:30,23,410,410.25,409.75,410.25,57
20170801|2017-06-23 00:00,23,410,410.75,410,410.75,87
20170801|2017-06-23 00:30,23,410.5,410.5,410.25,410.25,36
20170801|2017-06-23 01:00,23,410.25,410.5,409.75,409.75,369
20170801|2017-06-23 01:30,23,409.5,409.5,408.5,409.25,439
20170801|2017-06-23 02:00,23,409.25,409.25,407.5,409,1278
20170801|2017-06-23 02:30,23,408.75,409.75,408.5,409.25,824
20170801|2017-06-23 03:00,23,409.5,411.5,409,410.5,1610
20170801|2017-06-23 03:30,23,410.75,411,409.75,410,1179
20170801|2017-06-23 04:00,23,410.25,410.5,409.75,410,770
20170801|2017-06-23 04:30,23,410,410,408.5,409.25,909
20170801|2017-06-23 05:00,23,409.25,410.25,409.25,409.25,844
20170801|2017-06-23 05:30,23,409.25,409.5,409,409,710
20170801|2017-06-23 06:00,23,409,409,408.5,409,264
20170801|2017-06-23 06:30,23,409,409.5,408.75,408.75,687
20170801|2017-06-23 07:00,23,408.75,409.25,408,409.25,721
20170801|2017-06-23 07:30,23,409.25,409.5,408.5,408.75,558
20170801|2017-06-23 08:00,23,409,409,407.25,407.5,1423
20170801|2017-06-23 08:30,23,407.5,409,406,408.75,1759
20170801|2017-06-23 09:00,23,408.75,410.5,408.5,409.5,1915
20170801|2017-06-23 09:30,23,409.75,411.5,409.5,411.5,1128
20170801|2017-06-23 10:00,23,411.5,412.25,410.25,411.75,2251
20170801|2017-06-23 10:30,23,411.5,412.25,410.5,411.5,1801
20170801|2017-06-23 11:00,23,411.75,411.75,410.5,410.5,553
20170801|2017-06-23 11:30,23,410.75,411.25,410.5,411,566
20170801|2017-06-23 12:00,23,411,411,409.25,409.75,941
20170801|2017-06-23 12:30,23,409.75,410.5,409,410.25,622
20170801|2017-06-23 13:00,23,410,410.5,408,409.75,2153
20170801|2017-06-23 13:30,23,409.75,410,409.25,410,348
20170801|2017-06-23 14:00,23,410,410.5,410,410.25,173
20170801|2017-06-23 14:30,23,410.5,411.25,410.5,411,91
20170801|2017-06-23 15:00,23,411,411,410.75,411,77
20170801|2017-06-23 15:30,23,410.75,411,410.25,410.75,118
20170801|2017-06-23 16:30,23,410.5,410.5,410.5,410.5,1
20170801|2017-06-25 17:00,26,409.75,411.75,409.75,411,72
20170801|2017-06-25 18:00,26,411,411,411,411,2
20170801|2017-06-25 18:30,26,411,411,410.75,410.75,3
20170801|2017-06-25 19:00,26,411.25,411.25,410.75,410.75,61
20170801|2017-06-25 19:30,26,411,411.25,411,411.25,20
20170801|2017-06-25 20:00,26,411.5,412.5,411.5,412.5,213
20170801|2017-06-25 20:30,26,412.5,413.75,412.25,413.75,83
20170801|2017-06-25 21:00,26,413.75,414.25,413.25,413.75,76
20170801|2017-06-25 21:30,26,413.5,413.75,413.25,413.5,32
20170801|2017-06-25 22:00,26,413.5,413.75,413.5,413.75,22
20170801|2017-06-25 22:30,26,414,414.25,413.75,414.25,47
20170801|2017-06-25 23:00,26,414.25,414.25,413.75,413.75,46
20170801|2017-06-25 23:30,26,414,414.5,414,414.25,22
20170801|2017-06-26 00:00,26,414,414,413.5,413.5,26
20170801|2017-06-26 00:30,26,413.5,413.5,413.25,413.25,16
20170801|2017-06-26 01:00,26,413.5,413.5,413,413,104
20170801|2017-06-26 01:30,26,412.75,414.25,412.5,413.5,169
20170801|2017-06-26 02:00,26,413.5,415.5,413,414.25,910
20170801|2017-06-26 02:30,26,414.25,415.25,414.25,414.5,554
20170801|2017-06-26 03:00,26,414.5,414.5,413.25,413.75,1112
20170801|2017-06-26 03:30,26,414,414.25,413.25,413.5,594
20170801|2017-06-26 04:00,26,413.5,414.25,412.5,412.5,693
20170801|2017-06-26 04:30,26,412.5,412.5,411.5,412,715
20170801|2017-06-26 05:00,26,412,412.75,411,411,1185
20170801|2017-06-26 05:30,26,411.25,411.25,410.5,410.5,921
20170801|2017-06-26 06:00,26,410.5,411,409.75,410.75,887
20170801|2017-06-26 06:30,26,410.75,411,410.25,410.75,713
20170801|2017-06-26 07:00,26,411,411.5,410.25,411.25,717
20170801|2017-06-26 07:30,26,411.25,413,411,411.75,812
20170801|2017-06-26 08:00,26,411.75,412.25,410.75,411.25,1431
20170801|2017-06-26 08:30,26,411.25,411.25,410,410.5,942
20170801|2017-06-26 09:00,26,410.25,410.25,406.75,407.5,2514
20170801|2017-06-26 09:30,26,407.5,407.75,405.5,407,1470
20170801|2017-06-26 10:00,26,407,410.25,406.5,410,1468
20170801|2017-06-26 10:30,26,410,413.25,409.75,413.25,2916
20170801|2017-06-26 11:00,26,413,413,411.25,411.75,736
20170801|2017-06-26 11:30,26,411.5,412.25,411.25,412.25,798
20170801|2017-06-26 12:00,26,412.25,412.25,410.75,411,455
20170801|2017-06-26 12:30,26,411,411.25,410.5,411.25,401
20170801|2017-06-26 13:00,26,411,412.25,410,412.25,772
20170801|2017-06-26 13:30,26,412.25,413,412,413,263
20170801|2017-06-26 14:00,26,412.75,413.25,412.5,413,63
20170801|2017-06-26 14:30,26,413.25,413.75,413,413.25,113
20170801|2017-06-26 15:00,26,413,413,412.25,412.25,96
20170801|2017-06-26 15:30,26,412.25,413,412.25,412.75,50
20170801|2017-06-26 16:00,26,412.75,412.75,412.75,412.75,1
20170801|2017-06-26 19:00,27,411.75,412.5,411.75,412.25,76
20170801|2017-06-26 19:30,27,412.25,412.5,412.25,412.5,25
20170801|2017-06-26 20:00,27,412.25,412.25,411.75,411.75,72
20170801|2017-06-26 20:30,27,412,412.75,412,412.75,24
20170801|2017-06-26 21:00,27,412.75,412.75,412.75,412.75,36
20170801|2017-06-26 21:30,27,412.75,413,412.75,413,120
20170801|2017-06-26 22:00,27,413.25,413.25,413.25,413.25,11
20170801|2017-06-26 22:30,27,413,413.25,413,413,33
20170801|2017-06-26 23:00,27,413.25,413.25,413,413,26
20170801|2017-06-26 23:30,27,413,413,413,413,15
20170801|2017-06-27 00:00,27,413,413,413,413,9
20170801|2017-06-27 00:30,27,413,413,413,413,3
20170801|2017-06-27 01:00,27,412.75,414,412.75,413.75,113
20170801|2017-06-27 01:30,27,413.75,415.5,413.75,414.75,543
20170801|2017-06-27 02:00,27,414.75,415.75,414.5,415,819
20170801|2017-06-27 02:30,27,414.75,414.75,414,414.5,367
20170801|2017-06-27 03:00,27,414.5,417.5,414.5,416.5,2566
20170801|2017-06-27 03:30,27,416.5,416.5,415,415,1180
20170801|2017-06-27 04:00,27,415,416.5,414.5,416.5,1348
20170801|2017-06-27 04:30,27,416.5,418.25,416.5,417.5,1579
20170801|2017-06-27 05:00,27,417.25,418,416.75,417.75,655
20170801|2017-06-27 05:30,27,417.75,418.25,417.25,417.5,757
20170801|2017-06-27 06:00,27,417.75,418.25,417.5,418,443
20170801|2017-06-27 06:30,27,417.75,419.5,417.75,419.5,1391
20170801|2017-06-27 07:00,27,419.5,419.75,418.75,419.75,1020
20170801|2017-06-27 07:30,27,419.75,419.75,418.5,418.75,1052
20170801|2017-06-27 08:00,27,418.5,419.25,418,418,1231
20170801|2017-06-27 08:30,27,418.25,419,417.5,418.25,1354
20170801|2017-06-27 09:00,27,418.25,421.5,418,420.75,2556
20170801|2017-06-27 09:30,27,420.75,425.5,420.75,424.75,5550
20170801|2017-06-27 10:00,27,424.5,425.5,423,423.5,3726
20170801|2017-06-27 10:30,27,423.75,424.25,423,423.25,2017
20170801|2017-06-27 11:00,27,423.25,423.25,421.25,421.25,1211
20170801|2017-06-27 11:30,27,421.25,422,421,421.25,685
20170801|2017-06-27 12:00,27,421.5,422.25,420.75,421.75,655
20170801|2017-06-27 12:30,27,421.75,422.25,420.75,421.25,644
20170801|2017-06-27 13:00,27,421.5,423.25,420,423,1829
20170801|2017-06-27 13:30,27,423,423.5,423,423.5,373
20170801|2017-06-27 14:00,27,423.25,423.25,423.25,423.25,188
20170801|2017-06-27 14:30,27,423.25,423.5,422.75,423.25,276
20170801|2017-06-27 15:00,27,423,423.25,422,422,112
20170801|2017-06-27 15:30,27,422,422,418.5,419,278
20170801|2017-06-27 16:00,27,419,419,419,419,1
20170801|2017-06-27 19:00,28,421,421,420,420.75,101
20170801|2017-06-27 19:30,28,420.75,420.75,420.25,420.5,51
20170801|2017-06-27 20:00,28,420.25,421.25,420.25,421,185
20170801|2017-06-27 20:30,28,421.25,423.25,421,422.25,198
20170801|2017-06-27 21:00,28,422.5,423,422.5,422.5,118
20170801|2017-06-27 21:30,28,422.5,422.75,422.5,422.5,46
20170801|2017-06-27 22:00,28,422.75,423,422.75,423,36
20170801|2017-06-27 22:30,28,423,423.25,423,423,73
20170801|2017-06-27 23:00,28,422.75,422.75,422.5,422.5,79
20170801|2017-06-27 23:30,28,422.5,422.75,422,422,136
20170801|2017-06-28 00:00,28,422.25,422.5,422,422.5,38
20170801|2017-06-28 00:30,28,422.25,422.25,421.75,422,160
20170801|2017-06-28 01:00,28,422,422.75,422,422.25,85
20170801|2017-06-28 01:30,28,422,422.75,422,422.5,182
20170801|2017-06-28 02:00,28,422.5,422.5,419.5,420.25,992
20170801|2017-06-28 02:30,28,420.25,421.75,420.25,420.75,1008
20170801|2017-06-28 03:00,28,421,423,420.5,421.75,1675
20170801|2017-06-28 03:30,28,421.75,422.75,421.25,422.25,2036
20170801|2017-06-28 04:00,28,422,423,421.75,422.5,1109
20170801|2017-06-28 04:30,28,422.5,423.75,422.5,422.5,1076
20170801|2017-06-28 05:00,28,422.75,422.75,421.75,421.75,1326
20170801|2017-06-28 05:30,28,421.75,422.75,421.5,422.75,543
20170801|2017-06-28 06:00,28,423,423.25,421.5,422.5,571
20170801|2017-06-28 06:30,28,422.75,423,422.5,423,420
20170801|2017-06-28 07:00,28,423,423.25,422,422.75,606
20170801|2017-06-28 07:30,28,422.5,423.5,422.25,423.25,665
20170801|2017-06-28 08:00,28,423.25,424.75,422.5,423.75,1367
20170801|2017-06-28 08:30,28,424,424.75,423.5,423.75,1149
20170801|2017-06-28 09:00,28,423.5,425.5,422.75,423,2215
20170801|2017-06-28 09:30,28,423.25,429.25,422.5,429,8760
20170801|2017-06-28 10:00,28,429,429,426.5,427.5,3276
20170801|2017-06-28 10:30,28,427.5,427.75,425.75,427,1903
20170801|2017-06-28 11:00,28,426.75,428,426.5,428,766
20170801|2017-06-28 11:30,28,427.75,429,427.5,428.25,1225
20170801|2017-06-28 12:00,28,428.25,428.75,427.75,428,352
20170801|2017-06-28 12:30,28,428.25,428.75,427.5,428.75,453
20170801|2017-06-28 13:00,28,428.5,429.75,428.25,428.75,2184
20170801|2017-06-28 13:30,28,428.75,430,428.5,429.75,641
20170801|2017-06-28 14:00,28,429.5,429.75,429.25,429.5,170
20170801|2017-06-28 14:30,28,429.5,429.75,429.25,429.75,62
20170801|2017-06-28 15:00,28,429.75,430.25,429.75,430,174
20170801|2017-06-28 15:30,28,429.75,430.5,429.75,430.5,61
20170801|2017-06-28 16:00,28,430.25,430.25,430.25,430.25,1
20170801|2017-06-28 19:00,29,429.5,430,429.5,429.75,78
20170801|2017-06-28 19:30,29,429.75,430.75,429.75,430.5,124
20170801|2017-06-28 20:00,29,430.5,430.5,430,430.25,56
20170801|2017-06-28 20:30,29,430.25,430.75,430.25,430.75,36
20170801|2017-06-28 21:00,29,430.75,431.75,430.5,431,463
20170801|2017-06-28 21:30,29,431,431,430.75,430.75,133
20170801|2017-06-28 22:00,29,430.75,431,430.75,431,29
20170801|2017-06-28 22:30,29,431,431.25,431,431.25,203
20170801|2017-06-28 23:00,29,431.25,431.25,431.25,431.25,27
20170801|2017-06-28 23:30,29,431.25,431.5,431.25,431.5,71
20170801|2017-06-29 00:00,29,431.75,431.75,431.5,431.5,89
20170801|2017-06-29 00:30,29,431.5,431.75,431.5,431.75,8
20170801|2017-06-29 01:00,29,431.5,431.75,430.75,430.75,600
20170801|2017-06-29 01:30,29,430.75,431,430,430.75,673
20170801|2017-06-29 02:00,29,431,434,430.75,433.5,2314
20170801|2017-06-29 02:30,29,433.5,434.75,433,433.5,1681
20170801|2017-06-29 03:00,29,433.5,433.75,433,433,1782
20170801|2017-06-29 03:30,29,433,433.5,432.75,433.5,1170
20170801|2017-06-29 04:00,29,433.5,434,432.25,432.5,1418
20170801|2017-06-29 04:30,29,432.5,433,431.5,433,1402
20170801|2017-06-29 05:00,29,432.75,434.5,432.75,433.75,1591
20170801|2017-06-29 05:30,29,433.5,434.5,433.25,433.5,790
20170801|2017-06-29 06:00,29,433.5,435.5,433.5,435,1688
20170801|2017-06-29 06:30,29,435,436.5,435,436,1322
20170801|2017-06-29 07:00,29,435.75,436.5,435.25,435.5,1637
20170801|2017-06-29 07:30,29,435.5,436.25,434.75,435.5,1678
20170801|2017-06-29 08:00,29,435.5,436.5,434,434.75,1945
20170801|2017-06-29 08:30,29,434.75,435.25,433.5,434.75,2155
20170801|2017-06-29 09:00,29,434.75,436.5,434.5,436.25,1671
20170801|2017-06-29 09:30,29,436.5,437.5,436,436.5,2138
20170801|2017-06-29 10:00,29,436.75,437.25,434.25,434.5,2640
20170801|2017-06-29 10:30,29,434.5,434.75,431.5,432.25,2642
20170801|2017-06-29 11:00,29,432.5,432.75,429.75,430,2043
20170801|2017-06-29 11:30,29,429.75,431.5,429.75,431,1065
20170801|2017-06-29 12:00,29,431,432,429.75,430,1205
20170801|2017-06-29 12:30,29,430.25,431.75,430.25,431.5,755
20170801|2017-06-29 13:00,29,431.5,431.75,429.75,431,1007
20170801|2017-06-29 13:30,29,431,431,429.5,430,465
20170801|2017-06-29 14:00,29,430,430.25,429.25,430,205
20170801|2017-06-29 14:30,29,430,430.75,430,430.25,137
20170801|2017-06-29 15:00,29,430.25,431.25,430.25,431,116
20170801|2017-06-29 15:30,29,431,431.5,430.75,430.75,384
20170801|2017-06-29 16:00,29,430.75,430.75,430,430.75,12
20170801|2017-06-29 19:00,30,433,433,431.5,432.25,131
20170801|2017-06-29 19:30,30,432.25,433.25,432.25,433.25,49
20170801|2017-06-29 20:00,30,433.25,433.25,432.75,432.75,49
20170801|2017-06-29 20:30,30,432.75,435,432.75,434.5,307
20170801|2017-06-29 21:00,30,434.75,434.75,434,434.25,104
20170801|2017-06-29 21:30,30,434.25,434.25,434,434,167
20170801|2017-06-29 22:00,30,434.25,434.75,434.25,434.25,54
20170801|2017-06-29 22:30,30,434,434.5,433.75,434.25,28
20170801|2017-06-29 23:00,30,434.25,434.25,434,434,21
20170801|2017-06-29 23:30,30,434.25,434.25,434,434.25,19
20170801|2017-06-30 00:00,30,434.25,434.25,433.5,433.75,65
20170801|2017-06-30 00:30,30,433.75,434.25,433.75,434.25,26
20170801|2017-06-30 01:00,30,434,434.5,434,434.25,196
20170801|2017-06-30 01:30,30,434.25,434.75,434,434.25,424
20170801|2017-06-30 02:00,30,434,434,432.75,433,1121
20170801|2017-06-30 02:30,30,433,435,432.75,434.5,1144
20170801|2017-06-30 03:00,30,434.75,435,433.25,433.75,1473
20170801|2017-06-30 03:30,30,433.5,435.75,433.5,435.5,2136
20170801|2017-06-30 04:00,30,435.5,436,434.25,434.25,768
20170801|2017-06-30 04:30,30,434.25,434.5,432.75,433.25,1059
20170801|2017-06-30 05:00,30,433.5,435,433.5,434.75,559
20170801|2017-06-30 05:30,30,435,435.5,434.5,435.25,813
20170801|2017-06-30 06:00,30,435.25,435.25,434.25,434.5,738
20170801|2017-06-30 06:30,30,434.25,434.25,433.75,434.25,625
20170801|2017-06-30 07:00,30,434.25,434.25,432.75,433.5,840
20170801|2017-06-30 07:30,30,433.5,434.5,433.5,434,933
20170801|2017-06-30 08:00,30,434,436,434,435.75,1789
20170801|2017-06-30 08:30,30,435.75,436,433.75,434,1658
20170801|2017-06-30 09:00,30,434,435,433.5,434.75,1162
20170801|2017-06-30 09:30,30,435,435.25,434,435,1421
20170801|2017-06-30 10:00,30,435.25,436.5,434.25,435.75,5011
20170801|2017-06-30 10:30,30,436,437.25,436,436.5,3258
20170801|2017-06-30 11:00,30,436.25,436.75,435,435.25,1786
20170801|2017-06-30 11:30,30,435.25,435.5,435,435,361
20170801|2017-06-30 12:00,30,435.25,438.25,435.25,438.25,1714
20170801|2017-06-30 12:30,30,438.25,439.25,438.25,439,785
20170801|2017-06-30 13:00,30,439,441,439,440.5,3126
20170801|2017-06-30 13:30,30,440.75,440.75,440,440.5,546
20170801|2017-06-30 14:00,30,440.25,441.25,440.25,441,418
20170801|2017-06-30 14:30,30,441.25,441.25,440.75,441.25,353
20170801|2017-06-30 15:00,30,441,441.25,441,441.25,234
20170801|2017-06-30 15:30,30,441.25,441.75,441.25,441.75,310
20170801|2017-06-30 16:00,30,441.75,441.75,440.25,441.75,25
20170801|2017-07-02 17:00,3,442,442,440.75,441.25,122
20170801|2017-07-02 18:00,3,441.25,441.75,441.25,441.5,7
20170801|2017-07-02 18:30,3,441.25,441.25,441,441,3
20170801|2017-07-02 19:00,3,441,441.25,440.75,441,64
20170801|2017-07-02 19:30,3,441,441,440.25,440.25,25
20170801|2017-07-02 20:00,3,440.25,440.5,440.25,440.5,42
20170801|2017-07-02 20:30,3,440.5,441,440.5,441,69
20170801|2017-07-02 21:00,3,441,441.5,441,441.5,45
20170801|2017-07-02 21:30,3,441.5,441.5,441.5,441.5,10
20170801|2017-07-02 22:00,3,441.5,441.5,441,441.25,49
20170801|2017-07-02 22:30,3,441.25,441.5,441,441.5,28
20170801|2017-07-02 23:00,3,441.25,441.5,441.25,441.5,34
20170801|2017-07-02 23:30,3,441.25,441.25,440.75,441,135
20170801|2017-07-03 00:00,3,441,441,441,441,102
20170801|2017-07-03 00:30,3,441,441,441,441,151
20170801|2017-07-03 01:00,3,441,441,440.75,441,252
20170801|2017-07-03 01:30,3,441,442,440.75,441.75,443
20170801|2017-07-03 02:00,3,441.75,443.75,441.25,443.25,1727
20170801|2017-07-03 02:30,3,443,443.5,442.25,443,1496
20170801|2017-07-03 03:00,3,443,443.25,441,442,2323
20170801|2017-07-03 03:30,3,442,443.5,441.75,442,2543
20170801|2017-07-03 04:00,3,442,442,440.5,441.5,1641
20170801|2017-07-03 04:30,3,441.5,442,439.25,440.25,1816
20170801|2017-07-03 05:00,3,440.5,441.5,440.25,441,747
20170801|2017-07-03 05:30,3,440.75,441.25,440.25,441,584
20170801|2017-07-03 06:00,3,441.25,443,441.25,442.75,1979
20170801|2017-07-03 06:30,3,442.75,443,442.5,442.75,545
20170801|2017-07-03 07:00,3,442.75,444.5,442,444.25,1568
20170801|2017-07-03 07:30,3,444.25,445,443.75,444,1971
20170801|2017-07-03 08:00,3,444,446,444,445.75,2337
20170801|2017-07-03 08:30,3,445.5,447,445.5,446.5,2807
20170801|2017-07-03 09:00,3,446.5,447.25,446,446.75,1725
20170801|2017-07-03 09:30,3,447,448.25,446.25,446.25,2904
20170801|2017-07-03 10:00,3,446,449,445.75,448.5,2921
20170801|2017-07-03 10:30,3,448.75,449,447.5,448,2018
20170801|2017-07-03 11:00,3,448,448.75,447.75,448.5,1223
20170801|2017-07-03 11:30,3,448.5,449,448.25,448.25,741
20170801|2017-07-03 12:00,3,448,448.75,447.75,448.5,311
20170801|2017-07-03 12:30,3,448.25,448.5,448,448.25,230
20170801|2017-07-03 13:00,3,448.5,449.75,448.25,449.5,979
20170801|2017-07-03 13:30,3,449.5,449.75,449,449.25,334
20170801|2017-07-03 14:00,3,449,449.25,448.75,449,37
20170801|2017-07-03 14:30,3,449,449.25,449,449,19
20170801|2017-07-03 15:00,3,449.25,449.75,449.25,449.75,67
20170801|2017-07-03 15:30,3,449.5,449.75,449,449.75,63
20170801|2017-07-03 19:00,4,450,450.25,449,449,113
20170801|2017-07-03 19:30,4,449,449,448.5,448.75,36
20170801|2017-07-03 20:00,4,448.75,448.75,447.25,447.25,118
20170801|2017-07-03 20:30,4,447.5,447.5,447.25,447.5,65
20170801|2017-07-03 21:00,4,447.75,447.75,447.5,447.5,34
20170801|2017-07-03 21:30,4,447.75,447.75,447.5,447.5,27
20170801|2017-07-03 22:00,4,447.5,447.5,447.5,447.5,11
20170801|2017-07-03 22:30,4,447.5,447.5,447.5,447.5,25
20170801|2017-07-03 23:00,4,447.75,447.75,447.5,447.5,50
20170801|2017-07-03 23:30,4,447.75,448,447.75,448,26
20170801|2017-07-04 00:00,4,448,448,447.75,448,9
20170801|2017-07-04 00:30,4,448,448,448,448,18
20170801|2017-07-04 01:00,4,448,448.75,447.75,448.5,300
20170801|2017-07-04 01:30,4,448.75,449.25,448.25,449.25,325
20170801|2017-07-04 02:00,4,449.25,450,449,449.5,1232
20170801|2017-07-04 02:30,4,449.25,449.25,448.25,448.5,1182
20170801|2017-07-04 03:00,4,448.25,449,447.5,448.75,2489
20170801|2017-07-04 03:30,4,448.75,449.75,448.5,449.5,2212
20170801|2017-07-04 04:00,4,449.5,449.5,448.5,448.5,1120
20170801|2017-07-04 04:30,4,448.5,450,448.5,449.25,1118
20170801|2017-07-04 05:00,4,449.25,449.5,448.25,449.25,381
20170801|2017-07-04 05:30,4,449.25,449.25,448.75,449,327
20170801|2017-07-04 06:00,4,449,450,449,449.75,707
20170801|2017-07-04 06:30,4,449.75,450.25,449.75,450.25,855
20170801|2017-07-04 07:00,4,450,450.25,449.25,450,523
20170801|2017-07-04 07:30,4,450,450.25,449.25,450,791
20170801|2017-07-04 08:00,4,450,451,450,450.75,1680
20170801|2017-07-04 08:30,4,451,451.75,450.75,451.5,1624
20170801|2017-07-04 09:00,4,451.5,452.75,451.5,452.5,1447
20170801|2017-07-04 09:30,4,452.75,453,451.5,451.75,1395
20170801|2017-07-04 10:00,4,451.5,452,450,451.5,1905
20170801|2017-07-04 10:30,4,451.5,452,451.25,451.75,1152
20170801|2017-07-04 11:00,4,451.5,451.75,450.75,450.75,211
20170801|2017-07-04 11:30,4,450.75,451,450.5,451,236
20170801|2017-07-04 12:00,4,450.75,451,450,450.5,96
20170801|2017-07-04 19:00,5,451.25,452,451,451.5,142
20170801|2017-07-04 19:30,5,451.75,452,451,451.25,35
20170801|2017-07-04 20:00,5,451,451,450.5,450.5,11
20170801|2017-07-04 20:30,5,450.5,451.25,450.25,450.25,61
20170801|2017-07-04 21:00,5,450.5,450.75,450.25,450.5,29
20170801|2017-07-04 22:00,5,450.5,450.5,450.5,450.5,12
20170801|2017-07-04 22:30,5,450.5,450.5,450.25,450.5,41
20170801|2017-07-04 23:00,5,450.5,450.5,450.5,450.5,9
20170801|2017-07-04 23:30,5,450.5,450.5,450.25,450.5,34
20170801|2017-07-05 00:00,5,450.25,450.5,450.25,450.5,54
20170801|2017-07-05 00:30,5,450.5,450.5,450.25,450.5,53
20170801|2017-07-05 01:00,5,450.5,451,450.25,451,286
20170801|2017-07-05 01:30,5,451,451.75,451,451.75,459
20170801|2017-07-05 02:00,5,451.5,452,451.25,451.75,812
20170801|2017-07-05 02:30,5,451.5,453,451.5,452.25,1756
20170801|2017-07-05 03:00,5,452.25,452.5,451.25,451.5,2202
20170801|2017-07-05 03:30,5,451.5,452,447,447.75,5154
20170801|2017-07-05 04:00,5,447.75,448.25,446,447,4194
20170801|2017-07-05 04:30,5,447,447,445,445.25,3197
20170801|2017-07-05 05:00,5,445.25,447,445.25,445.75,1144
20170801|2017-07-05 05:30,5,445.75,446,444.25,444.75,1540
20170801|2017-07-05 06:00,5,445,447.5,445,447.5,1757
20170801|2017-07-05 06:30,5,447.5,449,447.5,448.5,1065
20170801|2017-07-05 07:00,5,448.5,449.25,447.5,447.75,1352
20170801|2017-07-05 07:30,5,448,449.5,448,448.75,1740
20170801|2017-07-05 08:00,5,448.75,450.75,448.75,450,3249
20170801|2017-07-05 08:30,5,450,450.5,446,446.75,5633
20170801|2017-07-05 09:00,5,446.75,446.75,441.25,442.5,8220
20170801|2017-07-05 09:30,5,442.75,443.5,439.75,440.5,5419
20170801|2017-07-05 10:00,5,440.5,442.5,439.5,441.75,6208
20170801|2017-07-05 10:30,5,442,442,440,440.25,4505
20170801|2017-07-05 11:00,5,440,441,439.75,441,1871
20170801|2017-07-05 11:30,5,441,441.5,440.25,440.75,1048
20170801|2017-07-05 12:00,5,440.75,440.75,438.5,439.5,1674
20170801|2017-07-05 12:30,5,439.25,440,439,439,810
20170801|2017-07-05 13:00,5,439,441,438,438.5,1453
20170801|2017-07-05 13:30,5,438.5,439,436.75,437.25,772
20170801|2017-07-05 14:00,5,437.25,438,437,438,97
20170801|2017-07-05 14:30,5,438,438.25,437.75,438.25,200
20170801|2017-07-05 15:00,5,438,438.5,437.5,438.25,201
20170801|2017-07-05 15:30,5,438.25,442.5,436.5,442.5,440
20170801|2017-07-05 16:00,5,442.5,442.5,442,442,42
20170801|2017-07-05 16:30,5,442.75,443,442.75,443,25
20170801|2017-07-05 19:00,6,442.75,442.75,441.25,441.5,77
20170801|2017-07-05 19:30,6,441.75,442.5,441.75,442,64
20170801|2017-07-05 20:00,6,441.75,441.75,441,441,44
20170801|2017-07-05 20:30,6,441,441,440,440,90
20170801|2017-07-05 21:00,6,440,440.25,439.25,440.25,54
20170801|2017-07-05 21:30,6,440,440.5,440,440.25,63
20170801|2017-07-05 22:00,6,440.25,440.5,440,440.5,28
20170801|2017-07-05 22:30,6,440.5,441.75,440.5,441.75,71
20170801|2017-07-05 23:00,6,441.5,442,441.25,442,62
20170801|2017-07-05 23:30,6,441.75,442,441.75,441.75,17
20170801|2017-07-06 00:00,6,441.5,442,441.5,441.75,150
20170801|2017-07-06 00:30,6,441.5,442.75,441.25,442.5,104
20170801|2017-07-06 01:00,6,442.5,443.25,442.25,442.25,466
20170801|2017-07-06 01:30,6,442.25,443.75,442,443.75,831
20170801|2017-07-06 02:00,6,443.5,444.5,442.75,443.75,2492
20170801|2017-07-06 02:30,6,443.75,444,442.5,442.5,1879
20170801|2017-07-06 03:00,6,442.75,445.5,442.25,445,3536
20170801|2017-07-06 03:30,6,445,445.5,444,445,3204
20170801|2017-07-06 04:00,6,444.75,445,443.5,443.5,1751
20170801|2017-07-06 04:30,6,443.5,443.5,442.25,443.25,2037
20170801|2017-07-06 05:00,6,443,443.75,442.75,443.25,1149
20170801|2017-07-06 05:30,6,443.25,444.5,443.25,444.5,715
20170801|2017-07-06 06:00,6,444.25,445,442.25,442.5,798
20170801|2017-07-06 06:30,6,442.25,443.75,442.25,443.5,687
20170801|2017-07-06 07:00,6,443.5,444.25,443.25,444,677
20170801|2017-07-06 07:30,6,444,444.5,442.25,443,1298
20170801|2017-07-06 08:00,6,443,444,442.25,443.25,2429
20170801|2017-07-06 08:30,6,443.25,444,442.5,442.75,1494
20170801|2017-07-06 09:00,6,443,444,442,442.25,1978
20170801|2017-07-06 09:30,6,442,442,440.25,441.25,2732
20170801|2017-07-06 10:00,6,441.25,448,441.25,446.75,10415
20170801|2017-07-06 10:30,6,447,447.5,443.75,444.25,2693
20170801|2017-07-06 11:00,6,444.25,445.25,443.5,445,784
20170801|2017-07-06 11:30,6,445,445.25,444,444,597
20170801|2017-07-06 12:00,6,444,444.25,441.25,441.5,887
20170801|2017-07-06 12:30,6,441.25,441.25,436.75,438,2737
20170801|2017-07-06 13:00,6,438.25,439.75,437.75,439.5,1629
20170801|2017-07-06 13:30,6,439.5,439.5,437.5,437.75,582
20170801|2017-07-06 14:00,6,438,438,437.75,437.75,98
20170801|2017-07-06 14:30,6,437.75,438.25,437.25,438,152
20170801|2017-07-06 15:00,6,438.25,438.75,438,438.25,70
20170801|2017-07-06 15:30,6,438.25,438.5,437.75,437.75,93
20170801|2017-07-06 16:00,6,438.5,438.75,438.5,438.75,2
20170801|2017-07-06 19:00,7,437.75,437.75,433.5,434.5,417
20170801|2017-07-06 19:30,7,435,435.5,435,435.25,41
20170801|2017-07-06 20:00,7,435.5,436,434.5,435.25,69
20170801|2017-07-06 20:30,7,435,435,434.5,434.5,41
20170801|2017-07-06 21:00,7,434.5,435,434.25,435,103
20170801|2017-07-06 21:30,7,435,435.25,434.75,434.75,95
20170801|2017-07-06 22:00,7,434.75,434.75,434.5,434.5,121
20170801|2017-07-06 22:30,7,434.75,434.75,434.25,434.5,55
20170801|2017-07-06 23:00,7,434.5,434.5,434,434.5,73
20170801|2017-07-06 23:30,7,434.5,434.5,434.5,434.5,8
20170801|2017-07-07 00:00,7,434.5,434.5,434.25,434.25,16
20170801|2017-07-07 00:30,7,434.25,434.5,434.25,434.5,79
20170801|2017-07-07 01:00,7,434.5,435.25,434.5,434.75,314
20170801|2017-07-07 01:30,7,434.5,434.5,433.75,434.5,495
20170801|2017-07-07 02:00,7,434.25,434.5,433.5,434,1951
20170801|2017-07-07 02:30,7,433.75,434.25,432.5,433,1563
20170801|2017-07-07 03:00,7,433,433.5,431.75,431.75,2598
20170801|2017-07-07 03:30,7,431.75,432.5,427.75,428,5912
20170801|2017-07-07 04:00,7,428,429.25,428,429,3383
20170801|2017-07-07 04:30,7,428.75,429,427.25,428,3313
20170801|2017-07-07 05:00,7,427.75,428.25,427,427.25,2214
20170801|2017-07-07 05:30,7,427,427.25,424.75,425.25,3403
20170801|2017-07-07 06:00,7,425.25,425.5,424.75,425.5,1628
20170801|2017-07-07 06:30,7,425.5,427.25,425,427.25,3024
20170801|2017-07-07 07:00,7,427.5,429.75,427.25,429.25,1819
20170801|2017-07-07 07:30,7,429.5,430.75,428.75,429.75,2550
20170801|2017-07-07 08:00,7,430,431,429.25,429.75,2574
20170801|2017-07-07 08:30,7,429.75,430.25,427.25,427.75,3419
20170801|2017-07-07 09:00,7,427.5,427.5,423,423.25,3415
20170801|2017-07-07 09:30,7,423.25,426.5,423,426,3952
20170801|2017-07-07 10:00,7,426,428.5,425.75,428,4180
20170801|2017-07-07 10:30,7,428,428.5,425,425.25,2783
20170801|2017-07-07 11:00,7,425.25,429,425.25,428.5,1831
20170801|2017-07-07 11:30,7,428.25,429.25,428.25,429.25,749
20170801|2017-07-07 12:00,7,429,429,425.75,427,786
20170801|2017-07-07 12:30,7,427.25,427.75,426.75,427.25,525
20170801|2017-07-07 13:00,7,427.25,429.25,427,428.25,1444
20170801|2017-07-07 13:30,7,428.25,428.75,427.75,428.5,317
20170801|2017-07-07 14:00,7,428.5,428.75,428.5,428.5,107
20170801|2017-07-07 14:30,7,428.5,429.25,428.5,429,77
20170801|2017-07-07 15:00,7,429,429.25,428.75,429.25,16
20170801|2017-07-07 15:30,7,429.25,429.5,428.25,429.25,143
20170801|2017-07-07 16:00,7,429.5,429.75,429.5,429.75,72
20170801|2017-07-07 16:30,7,429.75,429.75,429.75,429.75,16
20170801|2017-07-09 17:00,10,429.75,431,429.75,431,92
20170801|2017-07-09 17:30,10,430.5,430.5,430,430,9
20170801|2017-07-09 18:00,10,430,430.25,430,430.25,4
20170801|2017-07-09 18:30,10,430.5,430.75,430.5,430.75,6
20170801|2017-07-09 19:00,10,431,431.5,430.25,430.5,83
20170801|2017-07-09 19:30,10,430.5,431,430,431,116
20170801|2017-07-09 20:00,10,431,431.25,431,431.25,19
20170801|2017-07-09 20:30,10,431.25,431.25,431,431,67
20170801|2017-07-09 21:00,10,431,431.5,430.75,431.25,137
20170801|2017-07-09 21:30,10,431.25,431.5,430.75,431,101
20170801|2017-07-09 22:00,10,431,431.25,430.75,430.75,34
20170801|2017-07-09 22:30,10,430.75,431,430.5,430.75,51
20170801|2017-07-09 23:00,10,430.75,431,430.75,431,27
20170801|2017-07-09 23:30,10,430.75,431,430.75,431,57
20170801|2017-07-10 00:00,10,431,431.25,430.75,431,70
20170801|2017-07-10 00:30,10,430.75,431.25,429.75,429.75,84
20170801|2017-07-10 01:00,10,429.75,430,428,429.25,494
20170801|2017-07-10 01:30,10,429.25,429.75,428.5,428.5,196
20170801|2017-07-10 02:00,10,428.5,430,428.5,429.75,1952
20170801|2017-07-10 02:30,10,429.5,430,428.5,429.5,1646
20170801|2017-07-10 03:00,10,429.25,429.5,427,427.75,2582
20170801|2017-07-10 03:30,10,427.75,429,427.75,428,2465
20170801|2017-07-10 04:00,10,427.75,428,425.75,425.75,2297
20170801|2017-07-10 04:30,10,426,426.25,424.5,425.25,1526
20170801|2017-07-10 05:00,10,425.25,426.25,425.25,426,889
20170801|2017-07-10 05:30,10,425.75,426.5,424.5,424.75,977
20170801|2017-07-10 06:00,10,424.75,426.25,424.75,426,863
20170801|2017-07-10 06:30,10,426.25,426.5,424.75,425.25,803
20170801|2017-07-10 07:00,10,425.25,427,424.75,427,1176
20170801|2017-07-10 07:30,10,426.75,427.5,426,426.75,993
20170801|2017-07-10 08:00,10,426.5,427.25,425,426.5,1305
20170801|2017-07-10 08:30,10,426.75,428.75,426.25,428.75,2092
20170801|2017-07-10 09:00,10,428.75,430.5,427.25,427.5,3172
20170801|2017-07-10 09:30,10,427.5,431.75,426.75,431.5,3335
20170801|2017-07-10 10:00,10,431.5,434.25,431.25,432.75,4880
20170801|2017-07-10 10:30,10,432.75,433.25,430,431.25,2693
20170801|2017-07-10 11:00,10,431.25,432.25,430.75,431,1257
20170801|2017-07-10 11:30,10,430.75,431.75,430.25,431.5,611
20170801|2017-07-10 12:00,10,431.5,431.75,430.5,430.75,320
20170801|2017-07-10 12:30,10,430.5,432,430.5,431.5,386
20170801|2017-07-10 13:00,10,431.5,431.75,430,430.25,812
20170801|2017-07-10 13:30,10,430.25,430.75,430.25,430.75,132
20170801|2017-07-10 14:00,10,430.5,430.75,430.25,430.5,58
20170801|2017-07-10 14:30,10,430.5,431,430.5,430.5,196
20170801|2017-07-10 15:00,10,430.5,430.75,430.25,430.5,71
20170801|2017-07-10 15:30,10,431,432,430.75,432,50
20170801|2017-07-10 16:00,10,432,432,432,432,1
20170801|2017-07-10 16:30,10,431.5,431.75,431,431,12
20170801|2017-07-10 19:00,11,432.25,432.25,430.75,431.5,141
20170801|2017-07-10 19:30,11,431.5,432,431.5,432,45
20170801|2017-07-10 20:00,11,432.25,432.75,431.75,431.75,119
20170801|2017-07-10 20:30,11,432,432.25,432,432,45
20170801|2017-07-10 21:00,11,432.25,432.25,431.25,431.5,48
20170801|2017-07-10 21:30,11,431.25,432,431.25,431.75,51
20170801|2017-07-10 22:00,11,431.75,432.25,431.75,432,123
20170801|2017-07-10 22:30,11,432,432,431.75,431.75,26
20170801|2017-07-10 23:00,11,431.75,431.75,431.75,431.75,31
20170801|2017-07-10 23:30,11,431.75,431.75,431.75,431.75,13
20170801|2017-07-11 00:00,11,432,432,431,431.25,62
20170801|2017-07-11 00:30,11,431.25,431.5,431.25,431.5,22
20170801|2017-07-11 01:00,11,431.5,433,431.25,432.75,243
20170801|2017-07-11 01:30,11,432.5,433,432.25,433,281
20170801|2017-07-11 02:00,11,432.75,434.5,432.25,432.5,1411
20170801|2017-07-11 02:30,11,432.25,433,430,430.25,1197
20170801|2017-07-11 03:00,11,430.25,430.25,428.5,429.25,2278
20170801|2017-07-11 03:30,11,429,429.5,428.25,429,2043
20170801|2017-07-11 04:00,11,429,430.5,429,429.75,1126
20170801|2017-07-11 04:30,11,430,430,427.75,428.75,1490
20170801|2017-07-11 05:00,11,428.5,428.75,427.25,427.5,1076
20170801|2017-07-11 05:30,11,427.75,428,426.5,427.25,836
20170801|2017-07-11 06:00,11,427,427.25,425.5,425.75,1225
20170801|2017-07-11 06:30,11,425.75,426.5,425.25,425.75,885
20170801|2017-07-11 07:00,11,425.75,427.5,425.5,427,1250
20170801|2017-07-11 07:30,11,427.25,427.25,425.5,426.75,1391
20170801|2017-07-11 08:00,11,427,429,427,428.75,1941
20170801|2017-07-11 08:30,11,428.75,431,428.25,430.75,2116
20170801|2017-07-11 09:00,11,431,432,429,431.75,2483
20170801|2017-07-11 09:30,11,431.75,435.75,431.75,435.5,4038
20170801|2017-07-11 10:00,11,435.5,435.5,433.5,433.75,4132
20170801|2017-07-11 10:30,11,433.75,437.25,433,437.25,3740
20170801|2017-07-11 11:00,11,437.25,439.5,437.25,438.5,3267
20170801|2017-07-11 11:30,11,438.5,438.75,438,438.25,1185
20170801|2017-07-11 12:00,11,438.25,439,438,438,522
20170801|2017-07-11 12:30,11,438,438,436.75,437,697
20170801|2017-07-11 13:00,11,437,438,436.5,437.75,1069
20170801|2017-07-11 13:30,11,437.75,438.5,437.75,438.5,345
20170801|2017-07-11 14:00,11,438.25,438.25,437.5,437.75,157
20170801|2017-07-11 14:30,11,437.75,438.25,437.75,438.25,174
20170801|2017-07-11 15:00,11,438.25,438.25,437.75,437.75,139
20170801|2017-07-11 15:30,11,438,441.75,438,441.5,818
20170801|2017-07-11 19:00,12,442,442,441,441.25,74
20170801|2017-07-11 19:30,12,441.25,441.25,441,441.25,32
20170801|2017-07-11 20:00,12,441.25,442.5,441.25,442,93
20170801|2017-07-11 20:30,12,441.75,441.75,441.75,441.75,33
20170801|2017-07-11 21:00,12,442,442,441.25,441.5,77
20170801|2017-07-11 21:30,12,441.5,441.5,441,441,85
20170801|2017-07-11 22:00,12,441.25,441.75,441.25,441.5,95
20170801|2017-07-11 22:30,12,441.5,441.75,441.5,441.5,73
20170801|2017-07-11 23:00,12,441.5,442,441.5,441.75,213
20170801|2017-07-11 23:30,12,441.75,441.75,441,441.5,91
20170801|2017-07-12 00:00,12,441.5,442,441.5,442,110
20170801|2017-07-12 00:30,12,441.75,443,441.75,442.5,410
20170801|2017-07-12 01:00,12,442.5,442.75,441.75,442.25,228
20170801|2017-07-12 01:30,12,442.5,442.75,441.25,441.5,567
20170801|2017-07-12 02:00,12,441.75,444,441.25,443.75,2275
20170801|2017-07-12 02:30,12,443.75,444.75,443,444.5,1919
20170801|2017-07-12 03:00,12,444.25,445.25,444.25,444.75,2930
20170801|2017-07-12 03:30,12,444.75,445.75,444.25,445,2315
20170801|2017-07-12 04:00,12,445.25,445.25,443.5,444.25,2310
20170801|2017-07-12 04:30,12,444.5,444.75,443,443,999
20170801|2017-07-12 05:00,12,443,443.5,441.5,441.5,1734
20170801|2017-07-12 05:30,12,441.75,442.5,441.75,442.25,734
20170801|2017-07-12 06:00,12,442.25,442.75,441.75,441.75,848
20170801|2017-07-12 06:30,12,441.75,442,441,441.75,810
20170801|2017-07-12 07:00,12,441.75,442.5,441,441.5,767
20170801|2017-07-12 07:30,12,441.5,443.5,441.25,443.5,1042
20170801|2017-07-12 08:00,12,443.5,444.5,442.5,444.5,1336
20170801|2017-07-12 08:30,12,444.75,445,443,444.25,1698
20170801|2017-07-12 09:00,12,444.25,445.75,444,444,1700
20170801|2017-07-12 09:30,12,444.25,446.25,436.25,436.5,10140
20170801|2017-07-12 10:00,12,436.5,437.75,435.25,437.75,5655
20170801|2017-07-12 10:30,12,437.5,438.5,437.25,438.25,2890
20170801|2017-07-12 11:00,12,438.25,440,438,439.25,1316
20170801|2017-07-12 11:30,12,439.5,440.5,439.25,440.25,440
20170801|2017-07-12 12:00,12,440.25,441.5,437.5,438.5,763
20170801|2017-07-12 12:30,12,438.5,440.5,438.5,439.5,682
20170801|2017-07-12 13:00,12,440,440.25,436.75,437,1481
20170801|2017-07-12 13:30,12,436.75,437.75,436.75,437.5,316
20170801|2017-07-12 14:00,12,437.25,437.5,437,437.5,201
20170801|2017-07-12 14:30,12,437.25,437.5,436.5,437,314
20170801|2017-07-12 15:00,12,436.75,437,436.25,436.75,24
20170801|2017-07-12 15:30,12,436.75,436.75,436.5,436.5,41
20170801|2017-07-12 16:00,12,436.5,436.5,436.5,436.5,1
20170801|2017-07-12 19:00,13,436,436.5,435.5,435.75,92
20170801|2017-07-12 19:30,13,436,436,436,436,18
20170801|2017-07-12 20:00,13,436.25,436.5,436.25,436.5,37
20170801|2017-07-12 20:30,13,436.5,436.75,436,436,65
20170801|2017-07-12 21:00,13,436.25,436.75,436.25,436.75,39
20170801|2017-07-12 21:30,13,437,437.25,436.75,436.75,34
20170801|2017-07-12 22:00,13,436.75,437.25,436.5,437.25,50
20170801|2017-07-12 22:30,13,437.25,437.5,437,437,39
20170801|2017-07-12 23:00,13,437.25,437.25,437.25,437.25,19
20170801|2017-07-12 23:30,13,437.25,437.25,437,437,24
20170801|2017-07-13 00:00,13,437.25,437.25,437,437,19
20170801|2017-07-13 00:30,13,436.75,436.75,435.75,436,64
20170801|2017-07-13 01:00,13,436,437,436,436.25,243
20170801|2017-07-13 01:30,13,436,437,436,436.75,238
20170801|2017-07-13 02:00,13,437,437.5,434.75,435.25,1047
20170801|2017-07-13 02:30,13,435.5,435.5,433.75,434.5,1487
20170801|2017-07-13 03:00,13,434.5,434.5,431.5,433,2825
20170801|2017-07-13 03:30,13,432.75,434.5,432.5,434.5,2549
20170801|2017-07-13 04:00,13,434.25,434.5,433.5,434,582
20170801|2017-07-13 04:30,13,434,435,433.5,433.75,760
20170801|2017-07-13 05:00,13,433.75,435.5,433.5,434.75,809
20170801|2017-07-13 05:30,13,434.75,434.75,432.75,432.75,909
20170801|2017-07-13 06:00,13,433,433,431.75,432.75,1180
20170801|2017-07-13 06:30,13,432.75,433,431.75,432.25,1271
20170801|2017-07-13 07:00,13,432,436.5,432,436,2583
20170801|2017-07-13 07:30,13,436,437,435.5,437,1300
20170801|2017-07-13 08:00,13,436.75,438.75,436.5,438,1741
20170801|2017-07-13 08:30,13,438,440,437.75,438.75,1928
20170801|2017-07-13 09:00,13,438.5,440.75,437.25,440.5,1861
20170801|2017-07-13 09:30,13,440.5,441.5,439.25,440.25,2460
20170801|2017-07-13 10:00,13,440.25,443.5,439.5,443.5,4528
20170801|2017-07-13 10:30,13,443.75,444,442.5,442.5,3800
20170801|2017-07-13 11:00,13,442.5,443,441.75,442.25,1238
20170801|2017-07-13 11:30,13,442.25,443,442,442.5,337
20170801|2017-07-13 12:00,13,442.25,442.25,440.25,440.25,748
20170801|2017-07-13 12:30,13,440.5,441.5,440.5,441.25,290
20170801|2017-07-13 13:00,13,441.25,443,441,442.5,905
20170801|2017-07-13 13:30,13,442.5,442.75,442.25,442.75,123
20170801|2017-07-13 14:00,13,442.5,442.75,442.25,442.25,88
20170801|2017-07-13 14:30,13,442.25,442.75,442,442.75,68
20170801|2017-07-13 15:00,13,442.75,443,442.5,442.75,100
20170801|2017-07-13 15:30,13,442.5,443,442.5,443,60
20170801|2017-07-13 16:00,13,442.75,442.75,442.75,442.75,3
20170801|2017-07-13 19:00,14,442.25,442.5,442.25,442.25,27
20170801|2017-07-13 19:30,14,442.25,442.5,442,442.5,35
20170801|2017-07-13 20:00,14,442.5,442.5,442.25,442.5,40
20170801|2017-07-13 20:30,14,442.25,442.5,442,442.5,95
20170801|2017-07-13 21:00,14,442.5,442.75,442.5,442.75,39
20170801|2017-07-13 21:30,14,442.5,442.5,442.5,442.5,5
20170801|2017-07-13 22:00,14,442.5,442.75,442.5,442.75,8
20170801|2017-07-13 22:30,14,442.5,442.5,442.5,442.5,20
20170801|2017-07-13 23:00,14,442.5,442.5,442.5,442.5,2
20170801|2017-07-13 23:30,14,442.25,442.25,442.25,442.25,21
20170801|2017-07-14 00:00,14,442.5,443.25,442.5,443.25,238
20170801|2017-07-14 00:30,14,443.25,443.25,442.5,443,72
20170801|2017-07-14 01:00,14,443,443.75,443,443.25,170
20170801|2017-07-14 01:30,14,443,443.5,443,443.25,130
20170801|2017-07-14 02:00,14,443,443.5,441.25,442.75,936
20170801|2017-07-14 02:30,14,442.75,442.75,441.75,442,702
20170801|2017-07-14 03:00,14,442,442.75,441,442.5,1599
20170801|2017-07-14 03:30,14,442.5,444,442.5,443.5,2736
20170801|2017-07-14 04:00,14,443.5,446,443.5,446,1435
20170801|2017-07-14 04:30,14,445.75,447.25,445.25,446,1741
20170801|2017-07-14 05:00,14,446.25,447,445.75,447,610
20170801|2017-07-14 05:30,14,447,448.5,447,448.25,1717
20170801|2017-07-14 06:00,14,448.5,448.5,447.5,448,850
20170801|2017-07-14 06:30,14,448,448,446.75,447.25,820
20170801|2017-07-14 07:00,14,447.25,448.75,446.75,448,1393
20170801|2017-07-14 07:30,14,448,448.5,442.25,444,3212
20170801|2017-07-14 08:00,14,443.75,447.25,443.5,447.25,1554
20170801|2017-07-14 08:30,14,447,449.25,446.75,448.25,2253
20170801|2017-07-14 09:00,14,448,449.5,446.75,449,2317
20170801|2017-07-14 09:30,14,449,449,446.25,446.25,1756
20170801|2017-07-14 10:00,14,446,448.75,445.25,446.75,2911
20170801|2017-07-14 10:30,14,446.75,448.5,446.5,448.5,1802
20170801|2017-07-14 11:00,14,448.75,449,448,448.5,936
20170801|2017-07-14 11:30,14,448.5,449.25,448,448.5,540
20170801|2017-07-14 12:00,14,448.25,448.75,447.5,448,769
20170801|2017-07-14 12:30,14,447.75,449.5,447.5,449.5,1148
20170801|2017-07-14 13:00,14,449.5,449.5,447.75,449.25,1268
20170801|2017-07-14 13:30,14,449.5,450.25,449.25,449.75,595
20170801|2017-07-14 14:00,14,450,450.25,449.75,449.75,69
20170801|2017-07-14 14:30,14,449.75,450.25,449.75,450,117
20170801|2017-07-14 15:00,14,450,450.5,450,450.5,78
20170801|2017-07-14 15:30,14,450.25,451,450,450.75,151
20170801|2017-07-16 17:00,17,451,451,447.25,450.25,24
20170801|2017-07-16 17:30,17,450.25,450.25,450.25,450.25,1
20170801|2017-07-16 18:30,17,450.25,450.25,450,450,3
20170801|2017-07-16 19:30,17,450.25,450.5,450.25,450.5,14
20170801|2017-07-16 20:00,17,450.75,451,450.75,451,23
20170801|2017-07-16 20:30,17,451,451,450.5,450.5,71
20170801|2017-07-16 21:30,17,450.5,450.5,450,450.25,68
20170801|2017-07-16 22:00,17,450.25,450.25,450,450,32
20170801|2017-07-16 22:30,17,450,450,449.75,450,78
20170801|2017-07-16 23:00,17,450,450.5,450,450.5,108
20170801|2017-07-16 23:30,17,450.5,450.5,450.5,450.5,18
20170801|2017-07-17 00:00,17,450.75,450.75,450.5,450.5,20
20170801|2017-07-17 00:30,17,450.5,450.5,450,450,36
20170801|2017-07-17 01:00,17,450,450,448.75,449.5,318
20170801|2017-07-17 01:30,17,449.5,450,449.25,449.25,277
20170801|2017-07-17 02:00,17,449.25,451,449.25,450.5,1555
20170801|2017-07-17 02:30,17,450.5,451.25,450.5,451,660
20170801|2017-07-17 03:00,17,451.25,451.25,449,449.75,2180
20170801|2017-07-17 03:30,17,449.75,451.25,449,449,2002
20170801|2017-07-17 04:00,17,449.25,449.25,447.25,448.25,1630
20170801|2017-07-17 04:30,17,448.5,449.25,447.75,449.25,902
20170801|2017-07-17 05:00,17,449.5,450,449,449.75,1282
20170801|2017-07-17 05:30,17,449.75,450,448.75,449.25,1491
20170801|2017-07-17 06:00,17,449.25,449.5,448.25,448.5,1200
20170801|2017-07-17 06:30,17,448.75,449.75,448.75,449.25,693
20170801|2017-07-17 07:00,17,449,449.25,448.25,448.5,661
20170801|2017-07-17 07:30,17,448.75,449,446.75,447,1328
20170801|2017-07-17 08:00,17,447,449,447,448.5,1017
20170801|2017-07-17 08:30,17,448.5,449.75,448,448.75,1436
20170801|2017-07-17 09:00,17,448.5,448.75,447.25,447.75,1847
20170801|2017-07-17 09:30,17,447.75,449,447.5,449,1407
20170801|2017-07-17 10:00,17,448.75,449.25,447.5,447.75,2900
20170801|2017-07-17 10:30,17,447.5,447.75,446,446,1764
20170801|2017-07-17 11:00,17,445.75,447.25,445.75,446.75,991
20170801|2017-07-17 11:30,17,446.75,447,445.75,446.5,523
20170801|2017-07-17 12:00,17,446.25,446.5,445,445.25,582
20170801|2017-07-17 12:30,17,445.25,445.75,444.75,445.5,363
20170801|2017-07-17 13:00,17,445.75,445.75,443.5,444,802
20170801|2017-07-17 13:30,17,444,444.75,443.75,444.5,209
20170801|2017-07-17 14:00,17,444.75,445.5,444.5,444.5,332
20170801|2017-07-17 14:30,17,444.5,444.5,444,444,75
20170801|2017-07-17 15:00,17,444,444.25,444,444.25,28
20170801|2017-07-17 15:30,17,444.25,444.25,443.25,443.5,98
20170801|2017-07-17 16:00,17,443.25,444.5,443.25,443.75,22
20170801|2017-07-17 19:00,18,444,445,444,444.5,86
20170801|2017-07-17 19:30,18,444.75,444.75,444.5,444.75,14
20170801|2017-07-17 20:00,18,444.75,445,444.75,445,27
20170801|2017-07-17 20:30,18,445,445.25,444.75,445,49
20170801|2017-07-17 21:00,18,445.25,445.25,445,445.25,52
20170801|2017-07-17 21:30,18,445.25,445.25,445.25,445.25,29
20170801|2017-07-17 22:00,18,445,445,444.75,445,25
20170801|2017-07-17 22:30,18,444.75,444.75,444.75,444.75,10
20170801|2017-07-17 23:00,18,444.75,444.75,444.75,444.75,6
20170801|2017-07-17 23:30,18,444.5,444.5,444,444.25,72
20170801|2017-07-18 00:00,18,444.25,444.25,444,444.25,46
20170801|2017-07-18 00:30,18,444.25,444.25,443.5,443.5,50
20170801|2017-07-18 01:00,18,443.5,444.75,443.5,444,205
20170801|2017-07-18 01:30,18,443.75,444.25,443.5,443.5,351
20170801|2017-07-18 02:00,18,443.5,443.5,442.5,443.5,816
20170801|2017-07-18 02:30,18,443.5,444.25,443.25,444,911
20170801|2017-07-18 03:00,18,443.75,446,443,445.25,2352
20170801|2017-07-18 03:30,18,445.5,446.5,444.75,445.75,2193
20170801|2017-07-18 04:00,18,445.5,446.5,445.5,446,893
20170801|2017-07-18 04:30,18,445.75,446,445.25,445.75,827
20170801|2017-07-18 05:00,18,445.75,446,444.75,445,545
20170801|2017-07-18 05:30,18,445,446,445,446,334
20170801|2017-07-18 06:00,18,446,448.25,445.75,448,1535
20170801|2017-07-18 06:30,18,448,450,447.75,449.75,1789
20170801|2017-07-18 07:00,18,449.75,451.75,449.75,450.25,1728
20170801|2017-07-18 07:30,18,450.25,450.75,449,449.75,1256
20170801|2017-07-18 08:00,18,449.75,451.25,449.75,450.25,1007
20170801|2017-07-18 08:30,18,450.25,450.75,448.25,449.25,1646
20170801|2017-07-18 09:00,18,449,449,445.75,446,1827
20170801|2017-07-18 09:30,18,446.25,448.25,446,448,1642
20170801|2017-07-18 10:00,18,448.25,448.5,445.25,446.5,2410
20170801|2017-07-18 10:30,18,446.5,447,446,446,1458
20170801|2017-07-18 11:00,18,446,447.25,445.5,447,706
20170801|2017-07-18 11:30,18,447,447.5,446,446.25,786
20170801|2017-07-18 12:00,18,446,446.25,444.25,445,1431
20170801|2017-07-18 12:30,18,445,445.75,444.75,445.75,476
20170801|2017-07-18 13:00,18,445.75,447.25,445,447,778
20170801|2017-07-18 13:30,18,447,447.5,446.75,446.75,295
20170801|2017-07-18 14:00,18,446.75,446.75,446.5,446.5,91
20170801|2017-07-18 14:30,18,446.5,446.75,446.25,446.75,182
20170801|2017-07-18 15:00,18,446.5,447,446.5,446.75,100
20170801|2017-07-18 15:30,18,447,448,444.25,446,756
20170801|2017-07-18 16:00,18,445.75,445.75,445.75,445.75,1
20170801|2017-07-18 19:00,19,445.5,446,445.25,446,95
20170801|2017-07-18 19:30,19,446,446.25,446,446.25,11
20170801|2017-07-18 20:00,19,446.25,446.25,446,446.25,22
20170801|2017-07-18 20:30,19,446.25,446.5,446.25,446.5,45
20170801|2017-07-18 21:00,19,446.75,446.75,446.5,446.5,70
20170801|2017-07-18 21:30,19,446.75,446.75,446.75,446.75,15
20170801|2017-07-18 22:00,19,447,447,446.75,446.75,8
20170801|2017-07-18 22:30,19,447,447,446.75,446.75,9
20170801|2017-07-18 23:00,19,446.75,446.75,446.5,446.5,8
20170801|2017-07-18 23:30,19,446.5,446.5,446.25,446.25,46
20170801|2017-07-19 00:00,19,446.25,446.25,446.25,446.25,2
20170801|2017-07-19 00:30,19,446.5,446.5,445.75,445.75,50
20170801|2017-07-19 01:00,19,445.75,446.5,445.25,446,89
20170801|2017-07-19 01:30,19,445.75,446.5,445.5,446,308
20170801|2017-07-19 02:00,19,446,448,445.75,447.5,776
20170801|2017-07-19 02:30,19,447.5,448.5,447.25,447.75,692
20170801|2017-07-19 03:00,19,448,448.5,447.25,447.25,1055
20170801|2017-07-19 03:30,19,447,449,446.75,449,1622
20170801|2017-07-19 04:00,19,449,450,448.75,449,1464
20170801|2017-07-19 04:30,19,449,450,448.25,449.75,1182
20170801|2017-07-19 05:00,19,449.5,450.75,449.5,449.75,1069
20170801|2017-07-19 05:30,19,449.75,450.5,449.5,450,626
20170801|2017-07-19 06:00,19,450,450.25,449.5,449.5,522
20170801|2017-07-19 06:30,19,449.5,450,449.25,449.5,772
20170801|2017-07-19 07:00,19,449.5,449.75,448.25,449.25,1736
20170801|2017-07-19 07:30,19,449.25,449.75,448.25,448.75,966
20170801|2017-07-19 08:00,19,448.75,451,448.75,451,2582
20170801|2017-07-19 08:30,19,451,452.75,450.75,452.5,5812
20170801|2017-07-19 09:00,19,452.5,454,451.75,452.5,4147
20170801|2017-07-19 09:30,19,452.75,456.25,452,454.5,11122
20170801|2017-07-19 10:00,19,454.75,456.25,454.25,456,4322
20170801|2017-07-19 10:30,19,456,456.25,455,455.25,3294
20170801|2017-07-19 11:00,19,455.5,456.25,455.25,455.25,2151
20170801|2017-07-19 11:30,19,455.5,456.25,454.75,456,1381
20170801|2017-07-19 12:00,19,456,456.5,455.75,456.25,1409
20170801|2017-07-19 12:30,19,456,459,455.75,459,3800
20170801|2017-07-19 13:00,19,459,459.75,458,458.75,3034
20170801|2017-07-19 13:30,19,459,459.25,458.5,459,335
20170801|2017-07-19 14:00,19,459,459.75,458.75,458.75,120
20170801|2017-07-19 14:30,19,458.75,459,458.5,458.75,170
20170801|2017-07-19 15:00,19,458.75,459,458.75,459,49
20170801|2017-07-19 15:30,19,458.75,458.75,458.25,458.25,105
20170801|2017-07-19 16:00,19,458.25,458.5,458.25,458.5,5
20170801|2017-07-19 16:30,19,458,458,458,458,2
20170801|2017-07-19 19:00,20,458.75,459,458.75,459,42
20170801|2017-07-19 19:30,20,459,459.25,459,459.25,18
20170801|2017-07-19 20:00,20,459,459,458.5,458.5,72
20170801|2017-07-19 20:30,20,458.5,458.5,458.25,458.25,86
20170801|2017-07-19 21:00,20,458.25,458.75,458.25,458.25,90
20170801|2017-07-19 21:30,20,458.25,458.25,458,458.25,35
20170801|2017-07-19 22:00,20,458.25,458.25,458.25,458.25,24
20170801|2017-07-19 22:30,20,458,458.25,458,458,55
20170801|2017-07-19 23:00,20,458,458.5,458,458.25,105
20170801|2017-07-19 23:30,20,458.25,458.25,458.25,458.25,39
20170801|2017-07-20 00:00,20,458.25,458.25,458,458,41
20170801|2017-07-20 00:30,20,458.25,458.25,458,458.25,37
20170801|2017-07-20 01:00,20,458.25,458.75,458.25,458.5,262
20170801|2017-07-20 01:30,20,458.5,459.25,458.25,459,428
20170801|2017-07-20 02:00,20,459,459.75,459,459.5,1442
20170801|2017-07-20 02:30,20,459.75,461.75,459.25,461.25,2180
20170801|2017-07-20 03:00,20,461.25,461.5,460.25,461.25,1944
20170801|2017-07-20 03:30,20,461,461.5,459.5,459.75,2249
20170801|2017-07-20 04:00,20,459.75,461,459.75,461,1617
20170801|2017-07-20 04:30,20,461,461.25,460.25,460.75,765
20170801|2017-07-20 05:00,20,460.75,460.75,460,460.5,686
20170801|2017-07-20 05:30,20,460.5,460.75,460.25,460.25,531
20170801|2017-07-20 06:00,20,460.5,462.5,460.5,462.25,1442
20170801|2017-07-20 06:30,20,462.5,462.75,462,462.25,1312
20170801|2017-07-20 07:00,20,462.5,464.25,462,464,1391
20170801|2017-07-20 07:30,20,464,465,463.5,465,1733
20170801|2017-07-20 08:00,20,465,466,463.75,466,2585
20170801|2017-07-20 08:30,20,465.75,466.5,465,465.5,3335
20170801|2017-07-20 09:00,20,465.5,466,464,466,2237
20170801|2017-07-20 09:30,20,466,466.75,462,464.5,3707
20170801|2017-07-20 10:00,20,464.5,464.5,460.5,463,5405
20170801|2017-07-20 10:30,20,463.25,463.25,461.5,462.5,2149
20170801|2017-07-20 11:00,20,462.5,462.75,461.75,462.25,866
20170801|2017-07-20 11:30,20,462.25,462.75,461.5,461.5,458
20170801|2017-07-20 12:00,20,461.5,461.75,460,460,652
20170801|2017-07-20 12:30,20,460,460.75,459.75,460.75,1003
20170801|2017-07-20 13:00,20,460.5,461,457.25,458.25,2209
20170801|2017-07-20 13:30,20,458,458,457.25,457.25,409
20170801|2017-07-20 14:00,20,457.25,457.75,457.25,457.75,81
20170801|2017-07-20 14:30,20,457.75,458.25,457.75,458,88
20170801|2017-07-20 15:00,20,458,458.5,457.75,458.5,99
20170801|2017-07-20 15:30,20,458.75,459,457.75,457.75,91
20170801|2017-07-20 16:00,20,458.25,458.25,458.25,458.25,1
20170801|2017-07-20 19:00,21,458.75,459.25,458.75,459,37
20170801|2017-07-20 19:30,21,459,459,458.75,458.75,17
20170801|2017-07-20 20:00,21,458.75,459,458.5,458.75,46
20170801|2017-07-20 20:30,21,458.75,458.75,458.25,458.25,32
20170801|2017-07-20 21:00,21,458.25,458.5,458,458.5,33
20170801|2017-07-20 21:30,21,458,458.25,458,458,24
20170801|2017-07-20 22:00,21,458,458.5,458,458.5,29
20170801|2017-07-20 22:30,21,458.75,458.75,458.25,458.75,42
20170801|2017-07-20 23:00,21,458.75,458.75,458.5,458.5,40
20170801|2017-07-20 23:30,21,458.25,458.5,458,458,29
20170801|2017-07-21 00:00,21,458,458,458,458,4
20170801|2017-07-21 00:30,21,458,458.25,458,458,77
20170801|2017-07-21 01:00,21,458,458.25,457.75,457.75,419
20170801|2017-07-21 01:30,21,457.75,459,457.75,459,493
20170801|2017-07-21 02:00,21,459,459.75,457.75,459.75,832
20170801|2017-07-21 02:30,21,459.75,460,459,459.75,749
20170801|2017-07-21 03:00,21,459.75,461.25,459.75,461,1084
20170801|2017-07-21 03:30,21,461.25,461.25,459.5,460,913
20170801|2017-07-21 04:00,21,460,460.5,459.25,459.5,1167
20170801|2017-07-21 04:30,21,459.75,460,459.25,459.75,529
20170801|2017-07-21 05:00,21,459.75,460,459.25,459.5,736
20170801|2017-07-21 05:30,21,459.5,459.5,455.25,455.5,1763
20170801|2017-07-21 06:00,21,455.25,455.5,451.75,453,3390
20170801|2017-07-21 06:30,21,453.25,453.5,451.25,452.5,1622
20170801|2017-07-21 07:00,21,452.5,454,452.25,452.75,1313
20170801|2017-07-21 07:30,21,452.5,453.75,451.5,452,1434
20170801|2017-07-21 08:00,21,452,454.5,451.75,454.25,1408
20170801|2017-07-21 08:30,21,454.25,454.25,449,449,2213
20170801|2017-07-21 09:00,21,449,450.75,448,450.5,2392
20170801|2017-07-21 09:30,21,450.75,451.75,450,451,1911
20170801|2017-07-21 10:00,21,450.75,453,450.75,452.75,1658
20170801|2017-07-21 10:30,21,452.5,453,450.5,451,1092
20170801|2017-07-21 11:00,21,450.75,451.25,448.75,449.5,1468
20170801|2017-07-21 11:30,21,449.25,449.5,448.75,449,694
20170801|2017-07-21 12:00,21,449,450.75,449,450,632
20170801|2017-07-21 12:30,21,450,450.25,449.25,449.25,361
20170801|2017-07-21 13:00,21,449.25,450.25,448.25,449,1763
20170801|2017-07-21 13:30,21,449.25,449.25,447.25,447.75,715
20170801|2017-07-21 14:00,21,447.75,448.25,447.5,448.25,101
20170801|2017-07-21 14:30,21,448.25,449,448.25,449,59
20170801|2017-07-21 15:00,21,448.75,449,448.75,448.75,24
20170801|2017-07-21 15:30,21,448.75,448.75,447.75,447.75,39
20170801|2017-07-21 16:00,21,448.5,448.5,448.5,448.5,1
20170801|2017-07-23 17:00,24,448.5,449.5,447.5,449,46
20170801|2017-07-23 19:00,24,448.25,448.25,448.25,448.25,1
20170801|2017-07-23 20:00,24,448.25,448.25,448.25,448.25,1
20170801|2017-07-23 20:30,24,448.25,448.5,448.25,448.5,8
20170801|2017-07-23 21:00,24,448.5,448.75,448.5,448.5,39
20170801|2017-07-23 21:30,24,449,450,449,450,55
20170801|2017-07-23 22:00,24,450.5,450.75,450.25,450.25,24
20170801|2017-07-23 22:30,24,450,450,450,450,1
20170801|2017-07-23 23:00,24,450,450,450,450,6
20170801|2017-07-23 23:30,24,450.5,450.5,450.5,450.5,5
20170801|2017-07-24 00:00,24,450,450,449.75,450,8
20170801|2017-07-24 00:30,24,449.75,450,449.5,450,42
20170801|2017-07-24 01:00,24,450,450.5,449.5,449.5,211
20170801|2017-07-24 01:30,24,449.75,450.75,449.5,450.5,263
20170801|2017-07-24 02:00,24,450.25,451.25,448.75,449,969
20170801|2017-07-24 02:30,24,449,449.25,447.25,448,1022
20170801|2017-07-24 03:00,24,448.25,448.25,445.75,447.5,1510
20170801|2017-07-24 03:30,24,447.5,449.75,447.25,448.5,1311
20170801|2017-07-24 04:00,24,448.75,451,448.75,450.75,923
20170801|2017-07-24 04:30,24,450.5,451,450.25,451,383
20170801|2017-07-24 05:00,24,450.75,454,449,452.5,1786
20170801|2017-07-24 05:30,24,452.5,454.5,452,453.25,1095
20170801|2017-07-24 06:00,24,453.5,453.5,451.5,452.25,429
20170801|2017-07-24 06:30,24,452.5,453.25,451,451.25,214
20170801|2017-07-24 07:00,24,451.25,452.5,450.75,451.75,301
20170801|2017-07-24 07:30,24,451.75,452.75,451,452,753
20170801|2017-07-24 08:00,24,452,453.25,450.25,451.5,765
20170801|2017-07-24 08:30,24,451.5,452,450.25,450.75,947
20170801|2017-07-24 09:00,24,451.25,453,450.75,451.25,813
20170801|2017-07-24 09:30,24,450.75,453.75,450.5,451.75,819
20170801|2017-07-24 10:00,24,451.5,453.25,450.75,451.5,1893
20170801|2017-07-24 10:30,24,451.5,451.75,449.75,450,1232
20170801|2017-07-24 11:00,24,450,451,450,450.25,210
20170801|2017-07-24 11:30,24,450.25,450.5,449.25,450.5,365
20170801|2017-07-24 12:00,24,450.5,450.75,449.75,450.75,133
20170801|2017-07-24 12:30,24,450.75,451.25,450.5,450.5,64
20170801|2017-07-24 13:00,24,450.75,450.75,449.25,450,155
20170801|2017-07-24 13:30,24,449.75,450.75,449.75,450,174
20170801|2017-07-24 14:00,24,450.25,450.25,449.75,450.25,117
20170801|2017-07-24 14:30,24,450.5,450.75,450.25,450.25,97
20170801|2017-07-24 15:00,24,450.25,450.25,450,450,75
20170801|2017-07-24 15:30,24,450.25,450.75,450.25,450.5,61
20170801|2017-07-24 16:00,24,450.5,450.5,450.5,450.5,2
20170801|2017-07-24 19:00,25,449.5,449.75,449.5,449.75,5
20170801|2017-07-24 20:00,25,450.75,451.5,450.75,451.5,28
20170801|2017-07-24 20:30,25,451.75,451.75,451,451.25,73
20170801|2017-07-24 21:00,25,451.5,451.75,451.5,451.75,166
20170801|2017-07-24 22:00,25,451.5,451.5,451.25,451.25,44
20170801|2017-07-24 22:30,25,451,451,451,451,7
20170801|2017-07-24 23:30,25,451.25,451.25,451.25,451.25,1
20170801|2017-07-25 00:00,25,451.5,451.75,451.25,451.75,17
20170801|2017-07-25 00:30,25,451.5,451.5,451.5,451.5,11
20170801|2017-07-25 01:00,25,451.5,452,451.5,451.75,83
20170801|2017-07-25 01:30,25,451.5,451.75,450.75,451.25,213
20170801|2017-07-25 02:00,25,451,452.25,451,451.5,536
20170801|2017-07-25 02:30,25,451.75,452.75,451.75,452.25,593
20170801|2017-07-25 03:00,25,452.25,452.25,451,451.75,990
20170801|2017-07-25 03:30,25,451.75,454.25,451.25,453.75,1982
20170801|2017-07-25 04:00,25,453.75,454.25,453.25,454,617
20170801|2017-07-25 04:30,25,454,454.25,453.75,454,463
20170801|2017-07-25 05:00,25,454,455,454,455,737
20170801|2017-07-25 05:30,25,455,456,455,455.5,407
20170801|2017-07-25 06:00,25,455.25,457.25,455.25,456.75,932
20170801|2017-07-25 06:30,25,456.5,457.25,456.5,457,472
20170801|2017-07-25 07:00,25,457,458.25,457,457.25,895
20170801|2017-07-25 07:30,25,457.25,457.5,455.5,456.5,628
20170801|2017-07-25 08:00,25,456,458.25,456,457.5,636
20170801|2017-07-25 08:30,25,457.25,458,456.75,457.25,515
20170801|2017-07-25 09:00,25,457.5,459,456,457.5,996
20170801|2017-07-25 09:30,25,457.5,459,457.25,458.75,801
20170801|2017-07-25 10:00,25,458.75,461.75,458.25,461.75,1821
20170801|2017-07-25 10:30,25,461.75,462,461,462,1851
20170801|2017-07-25 11:00,25,462.25,463.75,462,463.5,1098
20170801|2017-07-25 11:30,25,463.5,464.25,462.75,463.5,673
20170801|2017-07-25 12:00,25,463.5,463.75,463.25,463.5,179
20170801|2017-07-25 12:30,25,463.5,463.5,463,463,191
20170801|2017-07-25 13:00,25,463,465.5,462.75,465.25,524
20170801|2017-07-25 13:30,25,465.25,465.75,464.25,464.75,208
20170801|2017-07-25 14:00,25,464.75,464.75,464.25,464.5,19
20170801|2017-07-25 14:30,25,464.25,464.5,464,464.25,111
20170801|2017-07-25 15:00,25,464.25,465.25,464,464.5,127
20170801|2017-07-25 15:30,25,465,469,465,468.25,425
20170801|2017-07-25 19:30,26,467.25,467.25,467.25,467.25,3
20170801|2017-07-25 20:00,26,467,467,467,467,11
20170801|2017-07-25 20:30,26,466.75,466.75,466.75,466.75,9
20170801|2017-07-25 21:00,26,466.75,466.75,466.75,466.75,45
20170801|2017-07-25 21:30,26,466.75,467.25,466.75,466.75,170
20170801|2017-07-25 22:00,26,466.75,466.75,466.75,466.75,21
20170801|2017-07-25 22:30,26,466.5,466.75,466.25,466.25,13
20170801|2017-07-25 23:00,26,466.5,466.5,466.25,466.25,12
20170801|2017-07-25 23:30,26,466.5,466.75,466.5,466.75,58
20170801|2017-07-26 00:00,26,467,467,467,467,3
20170801|2017-07-26 00:30,26,466.75,467,466.75,467,2
20170801|2017-07-26 01:00,26,467,467.5,467,467.5,72
20170801|2017-07-26 01:30,26,467,467.5,466.25,466.5,670
20170801|2017-07-26 02:00,26,466.5,468.75,466.5,468.5,412
20170801|2017-07-26 02:30,26,468.25,469,466.5,467,543
20170801|2017-07-26 03:00,26,467,468,467,467.5,742
20170801|2017-07-26 03:30,26,467.5,468.25,466.25,467.5,1923
20170801|2017-07-26 04:00,26,467.5,468,466.25,466.5,450
20170801|2017-07-26 04:30,26,466.5,466.5,465.75,466.5,553
20170801|2017-07-26 05:00,26,466.5,466.75,466,466,273
20170801|2017-07-26 05:30,26,466,466,465,465,368
20170801|2017-07-26 06:00,26,465.25,465.5,464.75,464.75,273
20170801|2017-07-26 06:30,26,465,466.5,464.5,466,275
20170801|2017-07-26 07:00,26,466.5,467,466,466.5,278
20170801|2017-07-26 07:30,26,466.5,467.25,466.25,466.75,261
20170801|2017-07-26 08:00,26,466.75,467.75,466.25,467.5,852
20170801|2017-07-26 08:30,26,467.5,467.5,465.25,466.5,707
20170801|2017-07-26 09:00,26,466,467.75,464.75,465.5,734
20170801|2017-07-26 09:30,26,466,471.75,465,468,3989
20170801|2017-07-26 10:00,26,468.25,470.75,466.75,470.5,1397
20170801|2017-07-26 10:30,26,470.5,472.5,470,472.5,919
20170801|2017-07-26 11:00,26,472.5,473,471.75,473,610
20170801|2017-07-26 11:30,26,473,473,471.5,471.5,500
20170801|2017-07-26 12:00,26,471.75,472.5,471.75,472,132
20170801|2017-07-26 12:30,26,471.5,472,471,472,142
20170801|2017-07-26 13:00,26,472.25,474,472,473.75,218
20170801|2017-07-26 13:30,26,473.75,474,473.5,473.5,118
20170801|2017-07-26 14:00,26,473.5,473.5,473,473,77
20170801|2017-07-26 14:30,26,472.5,473.25,472.5,473.25,70
20170801|2017-07-26 15:00,26,473.25,473.5,472.75,473,79
20170801|2017-07-26 15:30,26,472.5,473,472.5,473,21
20170801|2017-07-26 19:00,27,473.25,473.75,472.75,473.25,66
20170801|2017-07-26 20:00,27,472.5,472.5,472.25,472.25,16
20170801|2017-07-26 20:30,27,472.25,472.75,472.25,472.5,85
20170801|2017-07-26 21:00,27,472.5,472.5,472.5,472.5,37
20170801|2017-07-26 21:30,27,472.5,474.25,472.5,474,264
20170801|2017-07-26 22:00,27,474.25,474.25,473.75,473.75,35
20170801|2017-07-26 22:30,27,474,474,474,474,2
20170801|2017-07-26 23:30,27,473.75,473.75,473.75,473.75,27
20170801|2017-07-27 00:00,27,473.5,473.75,473.5,473.75,11
20170801|2017-07-27 00:30,27,473.75,474,473.75,474,7
20170801|2017-07-27 01:00,27,474,474,473.25,473.5,167
20170801|2017-07-27 01:30,27,473.25,474,473,474,296
20170801|2017-07-27 02:00,27,473.75,475.75,473.5,474.5,373
20170801|2017-07-27 02:30,27,474.5,474.5,472.25,472.25,451
20170801|2017-07-27 03:00,27,472.75,474.25,472.75,473.75,1089
20170801|2017-07-27 03:30,27,473.5,474,471.75,471.75,1692
20170801|2017-07-27 04:00,27,471.75,473.25,471.75,473,813
20170801|2017-07-27 04:30,27,472.75,475.25,472.25,474.75,847
20170801|2017-07-27 05:00,27,474.5,475,474,474.75,454
20170801|2017-07-27 05:30,27,475,476,475,475.25,612
20170801|2017-07-27 06:00,27,475.5,475.75,471.5,472.75,1030
20170801|2017-07-27 06:30,27,472.5,473,471,471.5,386
20170801|2017-07-27 07:00,27,471.25,472.5,470.75,472,214
20170801|2017-07-27 07:30,27,472.5,473.25,471.75,473.25,791
20170801|2017-07-27 08:00,27,473.25,476,473,475.25,945
20170801|2017-07-27 08:30,27,475.25,475.5,472.25,474.25,772
20170801|2017-07-27 09:00,27,474.25,475,473.75,474,262
20170801|2017-07-27 09:30,27,473.75,475.25,473.5,474.75,361
20170801|2017-07-27 10:00,27,474.5,475.75,473,475.75,1584
20170801|2017-07-27 10:30,27,475.5,476.5,475.25,476,1257
20170801|2017-07-27 11:00,27,476,477.5,475.75,477,669
20170801|2017-07-27 11:30,27,477,477,476,476.25,329
20170801|2017-07-27 12:00,27,476,477.5,475.5,476,382
20170801|2017-07-27 12:30,27,476.25,477.25,476,477,245
20170801|2017-07-27 13:00,27,477.5,478,476,476.75,571
20170801|2017-07-27 13:30,27,476.5,476.75,476.25,476.25,136
20170801|2017-07-27 14:00,27,476.5,476.5,476,476.5,49
20170801|2017-07-27 14:30,27,476.5,476.5,476,476.5,52
20170801|2017-07-27 15:00,27,476.5,476.75,476.5,476.75,61
20170801|2017-07-27 15:30,27,477,477.5,477,477.5,6
20170801|2017-07-27 19:00,28,477,477,476.75,477,46
20170801|2017-07-27 20:00,28,476.75,476.75,476,476,46
20170801|2017-07-27 20:30,28,476.25,476.25,476.25,476.25,1
20170801|2017-07-27 21:30,28,475.75,475.75,475.75,475.75,6
20170801|2017-07-27 22:00,28,475.75,475.75,475.75,475.75,1
20170801|2017-07-27 23:00,28,475.5,475.5,475.25,475.25,4
20170801|2017-07-27 23:30,28,475.75,475.75,475.75,475.75,1
20170801|2017-07-28 00:00,28,475.5,475.5,475.5,475.5,2
20170801|2017-07-28 00:30,28,475.5,476,475.5,475.5,143
20170801|2017-07-28 01:00,28,475.75,476.25,475.5,476,58
20170801|2017-07-28 01:30,28,476,476.5,475.75,476,135
20170801|2017-07-28 02:00,28,476.5,477.5,475.75,477,219
20170801|2017-07-28 02:30,28,477,477.25,475.75,476,436
20170801|2017-07-28 03:00,28,476,477.25,475.25,476.75,733
20170801|2017-07-28 03:30,28,476.75,477.25,476.25,476.25,1000
20170801|2017-07-28 04:00,28,476.25,476.75,475.75,476.5,371
20170801|2017-07-28 04:30,28,476.5,477.75,476.5,477.25,458
20170801|2017-07-28 05:00,28,477.5,477.5,477,477.5,170
20170801|2017-07-28 05:30,28,477.5,477.75,476.75,477.75,225
20170801|2017-07-28 06:00,28,477.25,477.5,477,477.5,258
20170801|2017-07-28 06:30,28,477.5,477.5,476.75,477.5,170
20170801|2017-07-28 07:00,28,477.5,478,477.25,477.5,458
20170801|2017-07-28 07:30,28,477.5,479.25,477.25,479.25,715
20170801|2017-07-28 08:00,28,479.5,480.75,478.75,480.25,994
20170801|2017-07-28 08:30,28,480.25,481,480,480.25,418
20170801|2017-07-28 09:00,28,480.25,484.25,480.25,483.5,1265
20170801|2017-07-28 09:30,28,483.75,484.5,482.25,483.5,814
20170801|2017-07-28 10:00,28,483.25,485.25,483,484.75,1360
20170801|2017-07-28 10:30,28,484.5,485.25,482.5,485,1336
20170801|2017-07-28 11:00,28,485.25,486,484.5,485,1235
20170801|2017-07-28 11:30,28,485,485.75,484.75,485.75,444
20170801|2017-07-28 12:00,28,485.5,486,485,485,116
20170801|2017-07-28 12:30,28,485.25,485.75,484.5,484.75,266
20170801|2017-07-28 13:00,28,485,487,484.25,486.75,508
20170801|2017-07-28 13:30,28,486.75,486.75,486.25,486.75,53
20170801|2017-07-28 14:00,28,486.75,487.25,486,486,82
20170801|2017-07-28 14:30,28,486.25,486.25,485.75,486.25,116
20170801|2017-07-28 15:00,28,486.25,487,486.25,487,114
20170801|2017-07-28 15:30,28,487.25,487.5,487,487,28
20170801|2017-07-30 17:00,31,487.75,502.25,487.75,497.5,136
20170801|2017-07-30 17:30,31,498,498.5,498,498.5,47
20170801|2017-07-30 18:00,31,498.5,499.25,498.5,499,34
20170801|2017-07-30 18:30,31,499,499.5,499,499.25,120
20170801|2017-07-30 19:00,31,499,499,497,497,47
20170801|2017-07-30 19:30,31,496.75,496.75,496.75,496.75,2
20170801|2017-07-30 20:00,31,497,497,496.75,496.75,26
20170801|2017-07-30 20:30,31,496.75,496.75,495.5,495.5,24
20170801|2017-07-30 21:00,31,495.25,495.75,495.25,495.75,31
20170801|2017-07-30 21:30,31,495.5,495.75,495.5,495.5,65
20170801|2017-07-30 22:00,31,495.75,495.75,495,495,86
20170801|2017-07-30 22:30,31,494,494,492.75,492.75,103
20170801|2017-07-30 23:00,31,493,493.5,493,493.5,73
20170801|2017-07-31 00:00,31,492.75,493.5,492.75,492.75,136
20170801|2017-07-31 00:30,31,492.75,493.5,492.75,493.25,129
20170801|2017-07-31 01:00,31,493.25,493.25,492,492.25,59
20170801|2017-07-31 01:30,31,492.75,493.5,492.5,493.25,385
20170801|2017-07-31 02:00,31,493.25,494.25,492.25,492.25,741
20170801|2017-07-31 02:30,31,492.5,495.25,492.5,494.5,802
20170801|2017-07-31 03:00,31,494.5,495.25,492,492.25,1351
20170801|2017-07-31 03:30,31,492.25,492.5,488.5,489,1694
20170801|2017-07-31 04:00,31,489,491.75,488.5,491.25,677
20170801|2017-07-31 04:30,31,491,492.25,490.5,492,231
20170801|2017-07-31 05:00,31,492,492,490,490.25,334
20170801|2017-07-31 05:30,31,490.5,490.5,489.25,490.25,144
20170801|2017-07-31 06:00,31,490.25,490.5,488.75,490,530
20170801|2017-07-31 06:30,31,490,490.75,489.5,490.25,1078
20170801|2017-07-31 07:00,31,490.75,491,488.5,488.75,1573
20170801|2017-07-31 07:30,31,489.25,489.5,488.25,488.25,310
20170801|2017-07-31 08:00,31,488.25,490,488.25,490,386
20170801|2017-07-31 08:30,31,490,490,488.25,489,364
20170801|2017-07-31 09:00,31,488.5,489.75,487.75,488,2476
20170801|2017-07-31 09:30,31,488.25,488.25,486.5,487.5,1341
20170801|2017-07-31 10:00,31,487.5,489.5,487.5,489.25,1172
20170801|2017-07-31 10:30,31,489.5,489.5,488.25,488.5,478
20170801|2017-07-31 11:00,31,488.25,489,488,489,375
20170801|2017-07-31 11:30,31,489,489,488.5,488.5,186
20170801|2017-07-31 12:00,31,488.5,488.5,487.5,488.5,167
20170801|2017-07-31 12:30,31,488.5,490.75,488.5,490.5,184
20170801|2017-07-31 13:00,31,490.5,494,490.5,493.75,1275
20170801|2017-07-31 13:30,31,494,494,493,493.75,342
20170801|2017-07-31 14:00,31,494,494,493.5,493.5,23
20170801|2017-07-31 14:30,31,493.25,495.5,493.25,494.25,97
20170801|2017-07-31 15:00,31,494,494,494,494,1
20170801|2017-07-31 15:30,31,493.75,494.75,493.75,494.75,32
20170801|2017-07-31 16:30,31,495.25,496,495.25,496,11
20170801|2017-07-31 19:00,1,495.25,495.25,494.75,494.75,7
20170801|2017-07-31 19:30,1,495.25,495.25,495.25,495.25,1
20170801|2017-07-31 20:00,1,495.25,495.75,495.25,495.75,49
20170801|2017-07-31 20:30,1,495.75,496,495,495,14
20170801|2017-07-31 21:30,1,495,495,495,495,1
20170801|2017-07-31 22:30,1,494.75,494.75,494.25,494.25,4
20170801|2017-07-31 23:00,1,494.25,494.25,494.25,494.25,12
20170801|2017-07-31 23:30,1,494.75,495,494.75,495,20
20170801|2017-08-01 00:00,1,494.75,494.75,494.75,494.75,14
20170801|2017-08-01 00:30,1,495,495,494.75,494.75,9
20170801|2017-08-01 01:00,1,495,496.25,495,495.25,83
20170801|2017-08-01 01:30,1,495,495.25,494,494,77
20170801|2017-08-01 02:00,1,494.25,496,494,495.5,292
20170801|2017-08-01 02:30,1,495.5,496.25,494.75,495.5,260
20170801|2017-08-01 03:00,1,495.25,495.5,493.5,494.25,666
20170801|2017-08-01 03:30,1,494,494.75,493.25,493.25,737
20170801|2017-08-01 04:00,1,493.25,494,493,493.75,425
20170801|2017-08-01 04:30,1,493.75,494.25,492,492.75,431
20170801|2017-08-01 05:00,1,492.75,492.75,491.25,492,219
20170801|2017-08-01 05:30,1,491.75,492.25,491.5,491.75,356
20170801|2017-08-01 06:00,1,491.75,491.75,490,490,348
20170801|2017-08-01 06:30,1,490,490,488.75,488.75,242
20170801|2017-08-01 07:00,1,489,489.5,486.75,487.25,643
20170801|2017-08-01 07:30,1,487.25,492,487.25,492,1262
20170801|2017-08-01 08:00,1,492.25,493.5,490.25,491,858
20170801|2017-08-01 08:30,1,491,491.5,487.75,488,497
20170801|2017-08-01 09:00,1,488.5,491,488.25,490.5,380
20170801|2017-08-01 09:30,1,490.5,491.5,490.25,490.5,496
20170801|2017-08-01 10:00,1,490.5,491,482.75,484,2083
20170801|2017-08-01 10:30,1,484,484.5,479.25,481.75,1367
20170801|2017-08-01 11:00,1,481.5,482.75,481.25,482.75,321
20170801|2017-08-01 11:30,1,482.5,482.5,481.5,482.25,66
20170801|2017-08-01 12:00,1,482.5,484,482.5,483.25,192
20170801|2017-08-01 12:30,1,483,484,482.25,483.75,194
20170801|2017-08-01 13:00,1,483.75,486.5,483.75,486.5,373
20170801|2017-08-01 13:30,1,486.5,487,486.5,487,175
20170801|2017-08-01 14:00,1,487,487,486.25,486.5,63
20170801|2017-08-01 14:30,1,486.75,487.25,486.75,487.25,23
20170801|2017-08-01 15:00,1,487.5,487.5,486.5,486.5,17
20170801|2017-08-01 15:30,1,486.5,486.5,483,483.25,44
20170801|2017-08-01 19:00,2,484.75,485,484.75,484.75,5
20170801|2017-08-01 20:30,2,484,484,484,484,1
20170801|2017-08-01 21:00,2,483,483,483,483,1
20170801|2017-08-01 22:00,2,483.25,483.25,483.25,483.25,2
20170801|2017-08-01 23:00,2,483.5,483.5,483.5,483.5,1
20170801|2017-08-01 23:30,2,483.75,483.75,483.75,483.75,31
20170801|2017-08-02 00:00,2,483.75,483.75,483.75,483.75,2
20170801|2017-08-02 00:30,2,483.5,483.5,483.5,483.5,5
20170801|2017-08-02 01:00,2,484,484.75,484,484.75,71
20170801|2017-08-02 01:30,2,484,484,483.25,484,165
20170801|2017-08-02 02:00,2,484.5,485.25,483.5,484.5,171
20170801|2017-08-02 02:30,2,484.5,485,482.5,485,634
20170801|2017-08-02 03:00,2,485.25,485.75,485,485.25,397
20170801|2017-08-02 03:30,2,485.25,487.75,485,486.75,715
20170801|2017-08-02 04:00,2,487,487.75,487,487.25,180
20170801|2017-08-02 04:30,2,487.25,487.5,486.75,487,67
20170801|2017-08-02 05:00,2,486.75,487.75,486.5,487.75,222
20170801|2017-08-02 05:30,2,487.75,488.75,487.75,488.75,198
20170801|2017-08-02 06:00,2,488.75,489.5,488,488.25,253
20170801|2017-08-02 06:30,2,488,488.25,487.25,487.75,158
20170801|2017-08-02 07:00,2,488.25,488.5,487,488,168
20170801|2017-08-02 07:30,2,488,489,487.75,488.75,313
20170801|2017-08-02 08:00,2,489.5,490,488,488.5,694
20170801|2017-08-02 08:30,2,488.5,489.25,488.25,488.75,327
20170801|2017-08-02 09:00,2,488.75,489,487,487.5,858
20170801|2017-08-02 09:30,2,488,489.5,483.75,484.5,1497
20170801|2017-08-02 10:00,2,484.5,490.25,484.25,490.25,1599
20170801|2017-08-02 10:30,2,490.25,491,489,490.25,1020
20170801|2017-08-02 11:00,2,490.5,491.5,490,490.5,359
20170801|2017-08-02 11:30,2,490.5,490.5,489,490,272
20170801|2017-08-02 12:00,2,490,491.5,489.75,490.75,188
20170801|2017-08-02 12:30,2,491,491,489.75,490.25,108
20170801|2017-08-02 13:00,2,490.25,492.75,490,492.5,257
20170801|2017-08-02 13:30,2,492.25,492.5,491.75,491.75,321
20170801|2017-08-02 14:00,2,491.75,491.75,491,491.5,17
20170801|2017-08-02 14:30,2,491.25,491.5,491.25,491.25,16
20170801|2017-08-02 15:00,2,491.5,491.75,491.25,491.5,58
20170801|2017-08-02 15:30,2,491.5,493,491.5,493,167
20170801|2017-08-02 20:30,3,491.5,491.5,491.5,491.5,7
20170801|2017-08-02 22:00,3,491.5,491.5,491.5,491.5,37
20170801|2017-08-02 23:30,3,490.5,490.75,490.5,490.75,21
20170801|2017-08-03 00:30,3,490.5,491,490.5,491,57
20170801|2017-08-03 01:00,3,490.5,490.75,490,490,26
20170801|2017-08-03 01:30,3,489.75,490.5,489.25,490.25,64
20170801|2017-08-03 02:00,3,490,490,489,489.75,350
20170801|2017-08-03 02:30,3,489.75,490.25,487,487.5,401
20170801|2017-08-03 03:00,3,487.5,490.75,487.5,490.75,944
20170801|2017-08-03 03:30,3,490.75,493.25,490.25,492.5,1140
20170801|2017-08-03 04:00,3,492.5,493.5,491.75,492,362
20170801|2017-08-03 04:30,3,492.25,492.75,492,492.25,195
20170801|2017-08-03 05:00,3,492.5,492.5,492.25,492.5,77
20170801|2017-08-03 05:30,3,492,492.25,491.25,491.25,55
20170801|2017-08-03 06:00,3,491.25,491.75,489.75,490,204
20170801|2017-08-03 06:30,3,490,492.5,489.75,492.5,135
20170801|2017-08-03 07:00,3,492.5,493,491.5,492.5,410
20170801|2017-08-03 07:30,3,492.5,493.25,492,493,235
20170801|2017-08-03 08:00,3,493,493.25,491.75,492.5,333
20170801|2017-08-03 08:30,3,491.75,491.75,490.25,490.5,286
20170801|2017-08-03 09:00,3,490.5,491.25,489.25,490.75,648
20170801|2017-08-03 09:30,3,490.5,493.5,490.5,493,470
20170801|2017-08-03 10:00,3,493.25,494,491.75,493,900
20170801|2017-08-03 10:30,3,493,493.5,492,492,336
20170801|2017-08-03 11:00,3,492,492.25,488.75,490,387
20170801|2017-08-03 11:30,3,489.5,489.5,487.5,488.75,267
20170801|2017-08-03 12:00,3,488.75,489.25,488.25,488.75,548
20170801|2017-08-03 12:30,3,488.5,488.75,488,488.25,48
20170801|2017-08-03 13:00,3,488.25,488.5,486,486.5,503
20170801|2017-08-03 13:30,3,486.75,487.5,485.75,485.75,177
20170801|2017-08-03 14:00,3,485,485.75,484.75,485.75,79
20170801|2017-08-03 14:30,3,485.5,486.25,485.5,486.25,3
20170801|2017-08-03 15:00,3,486.25,486.25,486.25,486.25,3
20170801|2017-08-03 15:30,3,486.5,486.5,486.5,486.5,1
20170801|2017-08-03 16:00,3,486.25,486.25,486.25,486.25,2
20170801|2017-08-03 16:30,3,485.5,485.5,485.5,485.5,4
20170801|2017-08-03 21:00,4,485.75,485.75,485.75,485.75,1
20170801|2017-08-03 21:30,4,485,485,484.5,484.5,9
20170801|2017-08-03 22:00,4,485.25,485.5,485.25,485.5,78
20170801|2017-08-03 22:30,4,485.5,485.5,485.5,485.5,4
20170801|2017-08-03 23:00,4,485.5,485.5,485.5,485.5,16
20170801|2017-08-03 23:30,4,485.75,485.75,485.75,485.75,2
20170801|2017-08-04 00:00,4,485.75,485.75,485.75,485.75,1
20170801|2017-08-04 00:30,4,484.75,485,484.75,484.75,27
20170801|2017-08-04 01:00,4,484.75,485,484,484.25,89
20170801|2017-08-04 01:30,4,484.25,485.5,483.75,484.25,306
20170801|2017-08-04 02:00,4,484.25,486.25,484.25,485.25,208
20170801|2017-08-04 02:30,4,485,485.75,481.5,482.25,652
20170801|2017-08-04 03:00,4,482.25,482.5,480.25,481.75,1581
20170801|2017-08-04 03:30,4,481.5,482.25,480.5,481,866
20170801|2017-08-04 04:00,4,481,482.5,480.5,480.75,404
20170801|2017-08-04 04:30,4,480.75,482.5,480.75,482,209
20170801|2017-08-04 05:00,4,482.25,482.5,481.75,482,206
20170801|2017-08-04 05:30,4,482,482.5,480.75,482.5,396
20170801|2017-08-04 06:00,4,482.5,484.25,482.5,483.75,354
20170801|2017-08-04 06:30,4,484,484.75,483.25,484.25,113
20170801|2017-08-04 07:00,4,484.25,485.5,484.25,484.5,186
20170801|2017-08-04 07:30,4,484,487.25,483.5,486,325
20170801|2017-08-04 08:00,4,485.75,487,485.5,486.5,256
20170801|2017-08-04 08:30,4,486.25,486.75,484.5,486.25,492
20170801|2017-08-04 09:00,4,486.25,486.5,483.75,485,234
20170801|2017-08-04 09:30,4,485,488.25,485,487.25,351
20170801|2017-08-04 10:00,4,487.25,489.25,487.25,488.75,1098
20170801|2017-08-04 10:30,4,488.75,489,487.25,488.25,848
20170801|2017-08-04 11:00,4,488.75,489.5,487.25,487.75,294
20170801|2017-08-04 11:30,4,487.75,487.75,486,486,145
20170801|2017-08-04 12:00,4,486.25,486.75,485,485,133
20170801|2017-08-04 12:30,4,484.75,486,484.75,486,228
20170801|2017-08-04 13:00,4,486,488.5,485.75,487.25,321
20170801|2017-08-04 13:30,4,487.25,487.75,486.5,486.75,263
20170801|2017-08-04 14:00,4,486.75,487,486.25,486.25,24
20170801|2017-08-04 14:30,4,486.25,486.25,486,486,14
20170801|2017-08-04 15:00,4,486.5,486.5,486.5,486.5,10
20170801|2017-08-04 15:30,4,487.25,487.25,486.75,487.25,8
20170801|2017-08-04 16:00,4,486.5,486.5,486.5,486.5,1
20170801|2017-08-06 17:00,7,488.75,488.75,488.75,488.75,3
20170801|2017-08-06 21:30,7,487.25,487.25,487.25,487.25,3
20170801|2017-08-06 22:00,7,487.5,487.5,487.5,487.5,173
20170801|2017-08-06 23:30,7,486,486,486,486,14
20170801|2017-08-07 00:30,7,486.25,486.25,486.25,486.25,2
20170801|2017-08-07 01:00,7,486,486.5,485.75,486.25,55
20170801|2017-08-07 01:30,7,486.25,486.75,485.5,485.5,151
20170801|2017-08-07 02:00,7,485.75,486.25,483.25,484.25,479
20170801|2017-08-07 02:30,7,484.5,484.5,483.25,483.75,208
20170801|2017-08-07 03:00,7,483.75,485.5,483.75,485.5,574
20170801|2017-08-07 03:30,7,485.25,485.5,480.25,480.75,1301
20170801|2017-08-07 04:00,7,480.75,481,480.25,480.5,676
20170801|2017-08-07 04:30,7,480.5,480.5,477.75,478.5,751
20170801|2017-08-07 05:00,7,478.5,480.5,478.5,480,413
20170801|2017-08-07 05:30,7,480,481,479.5,481,247
20170801|2017-08-07 06:00,7,481,481.5,480.75,481,42
20170801|2017-08-07 06:30,7,481,481.5,480,480.5,146
20170801|2017-08-07 07:00,7,481.25,482.25,480.5,481.25,130
20170801|2017-08-07 07:30,7,481.5,482.5,481,481.25,320
20170801|2017-08-07 08:00,7,480.25,482,480,481,154
20170801|2017-08-07 08:30,7,481.25,482.75,480.75,482.5,197
20170801|2017-08-07 09:00,7,482.75,485,482.75,482.75,532
20170801|2017-08-07 09:30,7,482.75,483.75,477.75,478.25,1229
20170801|2017-08-07 10:00,7,478.25,479.75,477.25,478.5,2409
20170801|2017-08-07 10:30,7,478.5,479,477.75,478.75,939
20170801|2017-08-07 11:00,7,478.25,479.5,478.25,479.25,484
20170801|2017-08-07 11:30,7,479.25,479.75,479,479.5,212
20170801|2017-08-07 12:00,7,479.5,481.75,479.5,481.25,221
20170801|2017-08-07 12:30,7,481.5,481.5,481,481,43
20170801|2017-08-07 13:00,7,482,483.75,481.25,483.5,164
20170801|2017-08-07 13:30,7,483,483,482.25,482.5,31
20170801|2017-08-07 14:00,7,482.5,483,482.5,482.75,39
20170801|2017-08-07 14:30,7,483,483,482.5,482.5,15
20170801|2017-08-07 15:00,7,482.75,482.75,482.75,482.75,1
20170801|2017-08-07 15:30,7,482.75,482.75,482.75,482.75,1
20170801|2017-08-07 16:00,7,482.5,483.25,482.5,483.25,23
20170801|2017-08-08 00:30,8,482.75,482.75,482.75,482.75,2
20170801|2017-08-08 01:00,8,482.5,483.5,482.5,483.5,49
20170801|2017-08-08 01:30,8,483.25,484.25,483,484.25,116
20170801|2017-08-08 02:00,8,484.5,486.25,484.5,485,700
20170801|2017-08-08 02:30,8,485,485.75,484.75,484.75,207
20170801|2017-08-08 03:00,8,484.75,487,484.75,485.25,495
20170801|2017-08-08 03:30,8,485.5,485.5,483.5,484.25,885
20170801|2017-08-08 04:00,8,484,485.25,484,484.75,118
20170801|2017-08-08 04:30,8,485.25,486,485,486,151
20170801|2017-08-08 05:00,8,485.5,485.75,484.5,484.5,143
20170801|2017-08-08 05:30,8,484,484,481.25,481.75,304
20170801|2017-08-08 06:00,8,481.75,482.25,480,480.25,275
20170801|2017-08-08 06:30,8,479.75,480.5,479.5,480,360
20170801|2017-08-08 07:00,8,480.25,481.5,480,480.5,310
20170801|2017-08-08 07:30,8,480.25,480.25,478.75,478.75,189
20170801|2017-08-08 08:00,8,478.5,480.75,476.5,477,509
20170801|2017-08-08 08:30,8,477,478.25,477,478,237
20170801|2017-08-08 09:00,8,477.75,480.25,476.5,480,224
20170801|2017-08-08 09:30,8,480,480.75,479.25,479.75,675
20170801|2017-08-08 10:00,8,479.75,484.5,479.75,483,1953
20170801|2017-08-08 10:30,8,483,483.25,481.5,482.75,525
20170801|2017-08-08 11:00,8,483.25,483.25,481.75,481.75,166
20170801|2017-08-08 11:30,8,481,481.25,480.25,481,89
20170801|2017-08-08 12:00,8,480.75,481.5,480.25,481.5,46
20170801|2017-08-08 12:30,8,481.5,482.25,481.5,481.75,88
20170801|2017-08-08 13:00,8,480.75,482.75,480.5,480.5,38
20170801|2017-08-08 13:30,8,480.25,480.25,478.5,478.75,29
20170801|2017-08-08 14:00,8,479.75,479.75,479.5,479.5,18
20170801|2017-08-08 14:30,8,479.75,480,479.75,480,7
20170801|2017-08-08 15:00,8,480,481.5,480,481.5,21
20170801|2017-08-08 15:30,8,481.5,482.25,479.25,479.25,30
20170801|2017-08-08 23:30,9,478.75,478.75,478.75,478.75,1
20170801|2017-08-09 01:00,9,478,478,477.25,477.75,14
20170801|2017-08-09 01:30,9,477.75,478.5,477.5,478.5,69
20170801|2017-08-09 02:00,9,478.75,479.5,478.25,479,288
20170801|2017-08-09 02:30,9,479,479.75,478,479.5,288
20170801|2017-08-09 03:00,9,479.75,480.75,479,480.25,223
20170801|2017-08-09 03:30,9,480.25,483.75,480.25,483.5,225
20170801|2017-08-09 04:00,9,483.75,484,483,483,145
20170801|2017-08-09 04:30,9,483.25,483.25,482.5,483.25,89
20170801|2017-08-09 05:00,9,483,483.5,483,483,58
20170801|2017-08-09 05:30,9,483.5,484,483.5,483.5,57
20170801|2017-08-09 06:00,9,483.75,483.75,483.25,483.75,7
20170801|2017-08-09 06:30,9,483.5,484.25,483.5,483.75,12
20170801|2017-08-09 07:00,9,484,484.5,483.5,484,110
20170801|2017-08-09 07:30,9,484,485.25,483.25,484.75,184
20170801|2017-08-09 08:00,9,484.5,484.5,481.25,481.5,237
20170801|2017-08-09 08:30,9,481.75,481.75,481,481.25,102
20170801|2017-08-09 09:00,9,481.5,482.75,481.25,482.5,100
20170801|2017-08-09 09:30,9,482.5,484,479.75,484,841
20170801|2017-08-09 10:00,9,484,484,482,482.25,739
20170801|2017-08-09 10:30,9,482.5,483,481.5,482.5,188
20170801|2017-08-09 11:00,9,482.25,483.25,482,483.25,103
20170801|2017-08-09 11:30,9,483.5,484,483.5,484,24
20170801|2017-08-09 12:00,9,484,484,482.5,483,23
20170801|2017-08-09 12:30,9,483,484,483,484,16
20170801|2017-08-09 13:00,9,485.25,487.5,485.25,487.5,124
20170801|2017-08-09 13:30,9,487.5,487.5,486.5,486.5,48
20170801|2017-08-09 14:30,9,487.25,487.25,487,487,9
20170801|2017-08-09 15:00,9,486.75,486.75,486.75,486.75,8
20170801|2017-08-09 15:30,9,488,488,488,488,5
20170801|2017-08-09 16:30,9,487.25,487.25,487.25,487.25,1
20170801|2017-08-09 22:30,10,487,487.5,487,487.5,24
20170801|2017-08-09 23:00,10,487,487,487,487,22
20170801|2017-08-10 00:00,10,486.75,486.75,486.75,486.75,3
20170801|2017-08-10 01:30,10,488.25,488.25,488.25,488.25,12
20170801|2017-08-10 02:00,10,488.25,489.25,488.25,489.25,57
20170801|2017-08-10 02:30,10,489.25,490,488.25,489.5,56
20170801|2017-08-10 03:00,10,489.5,489.5,489.5,489.5,2
20170801|2017-08-10 03:30,10,488.25,488.75,488.25,488.75,40
20170801|2017-08-10 04:00,10,488.5,488.75,488.5,488.75,12
20170801|2017-08-10 04:30,10,491,491,491,491,4
20170801|2017-08-10 05:00,10,491,491,491,491,3
20170801|2017-08-10 05:30,10,491,491,490.5,490.5,60
20170901|2017-03-02 06:30,2,501,501,501,501,24
20170901|2017-03-02 07:00,2,499.25,499.5,498.5,498.5,98
20170901|2017-03-02 07:30,2,499.5,500,499.25,500,32
20170901|2017-03-02 08:00,2,497.25,498.75,497.25,498.75,66
20170901|2017-03-02 08:30,2,498.75,501.5,498.5,499,166
20170901|2017-03-02 09:00,2,499.75,499.75,498.5,498.75,61
20170901|2017-03-02 09:30,2,498,499,497.75,498,72
20170901|2017-03-02 10:00,2,498.5,499.25,498,498.5,31
20170901|2017-03-02 10:30,2,498,498,497.25,497.25,64
20170901|2017-03-02 11:00,2,497.25,497.25,495.75,495.75,108
20170901|2017-03-02 11:30,2,495.75,497.5,495.75,497.5,92
20170901|2017-03-02 12:00,2,497.5,497.5,497.25,497.25,27
20170901|2017-03-02 12:30,2,496.5,496.5,496,496.25,24
20170901|2017-03-02 13:00,2,496.25,496.25,495.25,495.25,112
20170901|2017-03-02 13:30,2,495.5,495.75,495.5,495.75,5
20170901|2017-03-02 15:00,2,495.5,495.5,495,495,13
20170901|2017-03-02 15:30,2,494.75,494.75,494.75,494.75,8
20170901|2017-03-02 16:30,2,495.25,495.25,495.25,495.25,1
20170901|2017-03-02 19:00,3,495.75,495.75,495.75,495.75,1
20170901|2017-03-03 01:00,3,496.5,496.5,496.5,496.5,1
20170901|2017-03-03 01:30,3,497,497,497,497,1
20170901|2017-03-03 02:00,3,496.75,498.25,496.75,498.25,37
20170901|2017-03-03 03:00,3,497.5,497.5,497.25,497.5,32
20170901|2017-03-03 03:30,3,497.25,497.25,495.75,495.75,102
20170901|2017-03-03 04:30,3,497,497.75,497,497.5,78
20170901|2017-03-03 05:00,3,497,497.25,497,497.25,57
20170901|2017-03-03 05:30,3,497.75,497.75,497.75,497.75,11
20170901|2017-03-03 06:00,3,497.25,497.25,497.25,497.25,6
20170901|2017-03-03 06:30,3,497.25,497.25,496.75,496.75,2
20170901|2017-03-03 07:00,3,497.25,497.75,497.25,497.75,9
20170901|2017-03-03 07:30,3,497.75,497.75,497.25,497.25,9
20170901|2017-03-03 08:00,3,496.25,497.5,496.25,497,10
20170901|2017-03-03 08:30,3,496.75,498.25,496.5,498.25,31
20170901|2017-03-03 09:00,3,498,498.25,497.25,497.75,74
20170901|2017-03-03 09:30,3,497.75,500.5,497.25,500,123
20170901|2017-03-03 10:00,3,499.75,499.75,498,498,76
20170901|2017-03-03 10:30,3,498.5,498.5,498.5,498.5,23
20170901|2017-03-03 11:00,3,499,499,498.75,498.75,18
20170901|2017-03-03 11:30,3,498.75,498.75,498.75,498.75,1
20170901|2017-03-03 12:00,3,498.75,498.75,498,498.5,107
20170901|2017-03-03 12:30,3,498.5,499.25,498.5,499,113
20170901|2017-03-03 13:00,3,498.75,500.5,498.75,500.25,15
20170901|2017-03-03 13:30,3,500.5,500.5,500.5,500.5,1
20170901|2017-03-03 14:00,3,500.5,500.5,500.5,500.5,10
20170901|2017-03-06 02:30,6,497.5,498.25,497.5,498.25,12
20170901|2017-03-06 03:30,6,499,500.5,498.75,500.25,77
20170901|2017-03-06 04:00,6,499.75,499.75,499.75,499.75,2
20170901|2017-03-06 04:30,6,499.25,499.25,499.25,499.25,1
20170901|2017-03-06 05:00,6,498.75,498.75,498.5,498.5,5
20170901|2017-03-06 06:00,6,498.5,498.5,498.5,498.5,2
20170901|2017-03-06 06:30,6,500,500,500,500,10
20170901|2017-03-06 07:30,6,501.25,501.75,500.5,501,29
20170901|2017-03-06 08:00,6,500,503.25,500,503.25,49
20170901|2017-03-06 09:00,6,501.75,504.5,501,503.75,199
20170901|2017-03-06 09:30,6,503.25,503.25,502.5,502.5,3
20170901|2017-03-06 10:00,6,501,501.75,501,501.75,81
20170901|2017-03-06 10:30,6,500.75,500.75,500.75,500.75,1
20170901|2017-03-06 11:00,6,501.5,501.75,501.5,501.75,8
20170901|2017-03-06 13:00,6,501.25,502.25,501.25,502,28
20170901|2017-03-06 13:30,6,502,503,502,502.75,9
20170901|2017-03-06 19:00,7,502.75,502.75,502,502,15
20170901|2017-03-07 01:00,7,501,501,501,501,2
20170901|2017-03-07 01:30,7,501.5,501.5,501.5,501.5,1
20170901|2017-03-07 02:00,7,502.25,503.25,502.25,503.25,21
20170901|2017-03-07 02:30,7,503.25,503.25,503,503,11
20170901|2017-03-07 03:00,7,502.75,504,502.75,504,5
20170901|2017-03-07 03:30,7,503.75,504.25,503.25,503.25,24
20170901|2017-03-07 04:30,7,502,503.25,502,503.25,33
20170901|2017-03-07 05:00,7,503,504.25,503,503.75,51
20170901|2017-03-07 05:30,7,503.75,504,503.75,504,2
20170901|2017-03-07 06:00,7,503.75,504.25,503.75,504.25,67
20170901|2017-03-07 06:30,7,504.25,505,504.25,504.75,116
20170901|2017-03-07 07:00,7,504.75,505.5,504.5,505.25,47
20170901|2017-03-07 07:30,7,505.25,506.75,505.25,506.75,78
20170901|2017-03-07 08:00,7,507.5,508,507.25,507.75,161
20170901|2017-03-07 08:30,7,506.75,507,506.75,506.75,47
20170901|2017-03-07 09:00,7,506,506.25,504.5,504.5,11
20170901|2017-03-07 09:30,7,504.5,504.5,503,503.25,65
20170901|2017-03-07 10:00,7,503.5,503.75,502.5,502.5,117
20170901|2017-03-07 10:30,7,502.5,503.25,502.5,503.25,23
20170901|2017-03-07 11:00,7,503,503,502.75,502.75,21
20170901|2017-03-07 11:30,7,502.5,502.5,502.5,502.5,1
20170901|2017-03-07 12:00,7,502,502.5,502,502,21
20170901|2017-03-07 12:30,7,501,502,501,502,9
20170901|2017-03-07 13:00,7,503.75,503.75,503.75,503.75,2
20170901|2017-03-07 14:00,7,502.25,502.25,502.25,502.25,8
20170901|2017-03-07 14:30,7,502.25,502.25,502,502,2
20170901|2017-03-07 15:00,7,502.25,502.25,501.75,502.25,18
20170901|2017-03-07 15:30,7,500.5,500.75,500.5,500.75,8
20170901|2017-03-08 01:00,8,501.25,501.5,501.25,501.5,4
20170901|2017-03-08 01:30,8,501.5,501.75,501.5,501.75,7
20170901|2017-03-08 02:00,8,501.25,501.5,500.5,501.25,76
20170901|2017-03-08 02:30,8,501.25,501.5,501,501,24
20170901|2017-03-08 03:00,8,500.75,501,500.75,501,4
20170901|2017-03-08 03:30,8,500.25,500.75,500.25,500.75,16
20170901|2017-03-08 04:00,8,501.25,501.75,501.25,501.75,41
20170901|2017-03-08 04:30,8,501.75,501.75,501,501,7
20170901|2017-03-08 05:30,8,499.75,499.75,499.75,499.75,4
20170901|2017-03-08 06:00,8,499,499.75,499,499.25,16
20170901|2017-03-08 07:00,8,499.5,499.5,499.5,499.5,10
20170901|2017-03-08 07:30,8,499.75,499.75,499.75,499.75,10
20170901|2017-03-08 08:00,8,498.75,499,498.75,499,34
20170901|2017-03-08 08:30,8,499,499.75,499,499.75,54
20170901|2017-03-08 09:00,8,499,499.25,498.75,499.25,49
20170901|2017-03-08 09:30,8,500.25,502.25,500,500.5,103
20170901|2017-03-08 10:00,8,498.5,498.5,496.25,496.25,178
20170901|2017-03-08 10:30,8,496.5,496.5,493,493,179
20170901|2017-03-08 11:00,8,492.75,492.75,489.5,490.75,319
20170901|2017-03-08 11:30,8,490.5,490.75,490.25,490.5,41
20170901|2017-03-08 12:00,8,489,489.75,488.25,488.25,37
20170901|2017-03-08 12:30,8,488.25,488.25,488,488,33
20170901|2017-03-08 13:00,8,487.5,487.75,482.5,482.5,16
20170901|2017-03-08 13:30,8,483.75,483.75,483.75,483.75,2
20170901|2017-03-08 14:00,8,484,484,484,484,1
20170901|2017-03-09 01:00,9,486.75,486.75,486.75,486.75,9
20170901|2017-03-09 01:30,9,486.75,487.5,486.5,486.5,58
20170901|2017-03-09 02:00,9,487,488.5,487,488.5,127
20170901|2017-03-09 02:30,9,488.25,488.25,486.5,486.5,54
20170901|2017-03-09 03:00,9,487,487,485,485.25,216
20170901|2017-03-09 03:30,9,483.75,483.75,483.75,483.75,29
20170901|2017-03-09 04:00,9,484.25,484.25,475.75,476.75,383
20170901|2017-03-09 04:30,9,476.5,477.25,472.5,474,308
20170901|2017-03-09 05:00,9,473.75,476,472.75,475.75,144
20170901|2017-03-09 05:30,9,476,478,476,477,60
20170901|2017-03-09 06:00,9,476.5,476.75,474.25,476.25,235
20170901|2017-03-09 06:30,9,475,476,474.75,474.75,23
20170901|2017-03-09 07:00,9,475,478,474.75,478,83
20170901|2017-03-09 07:30,9,476.75,479,476.5,479,112
20170901|2017-03-09 08:00,9,478.5,480.75,478.25,478.5,84
20170901|2017-03-09 08:30,9,479,480,479,479,44
20170901|2017-03-09 09:00,9,479.5,479.5,476.25,477,72
20170901|2017-03-09 09:30,9,477.25,477.25,474,474.25,120
20170901|2017-03-09 10:00,9,474.75,475.25,473.5,474.5,162
20170901|2017-03-09 10:30,9,474.25,474.25,474.25,474.25,12
20170901|2017-03-09 11:00,9,474.25,474.25,473.25,473.25,64
20170901|2017-03-09 11:30,9,473.5,473.5,472.75,472.75,7
20170901|2017-03-09 12:30,9,473.25,473.25,472.25,472.25,2
20170901|2017-03-09 13:00,9,472.5,474.25,471.25,473.5,109
20170901|2017-03-09 13:30,9,474.75,474.75,474.75,474.75,16
20170901|2017-03-09 19:30,10,477.75,477.75,477.75,477.75,5
20170901|2017-03-09 21:00,10,477.25,477.25,477.25,477.25,3
20170901|2017-03-09 23:00,10,478,478,478,478,1
20170901|2017-03-10 00:00,10,478,478.25,478,478.25,4
20170901|2017-03-10 00:30,10,478.25,478.5,478.25,478.5,10
20170901|2017-03-10 01:00,10,478.5,478.5,477.25,477.25,20
20170901|2017-03-10 01:30,10,475.75,476,475.75,476,14
20170901|2017-03-10 02:00,10,476.75,477.5,476.5,476.75,77
20170901|2017-03-10 02:30,10,476.75,476.75,476.75,476.75,1
20170901|2017-03-10 03:00,10,478.25,478.25,477,477,9
20170901|2017-03-10 03:30,10,477.75,477.75,477.5,477.5,4
20170901|2017-03-10 04:00,10,476,476,476,476,14
20170901|2017-03-10 04:30,10,475.75,477,475.75,476.75,116
20170901|2017-03-10 05:00,10,476.5,478,476.25,478,30
20170901|2017-03-10 05:30,10,477.5,477.75,477,477.75,50
20170901|2017-03-10 06:00,10,477.75,477.75,477.5,477.5,36
20170901|2017-03-10 06:30,10,477.5,477.5,477.5,477.5,4
20170901|2017-03-10 07:00,10,476.75,477,476.75,476.75,26
20170901|2017-03-10 07:30,10,477,479.75,477,478.5,78
20170901|2017-03-10 08:00,10,478.75,478.75,476.75,477,45
20170901|2017-03-10 08:30,10,477,477,473.75,474.75,50
20170901|2017-03-10 09:00,10,474,474,472.25,472.5,84
20170901|2017-03-10 09:30,10,472.5,472.5,470.75,470.75,128
20170901|2017-03-10 10:00,10,470.5,472.75,470,471,149
20170901|2017-03-10 10:30,10,472.25,472.5,471.75,472,68
20170901|2017-03-10 11:00,10,471.5,471.5,470.75,470.75,8
20170901|2017-03-10 11:30,10,468.75,468.75,467.5,467.5,79
20170901|2017-03-10 12:00,10,467.5,468.75,467.5,468.75,4
20170901|2017-03-10 12:30,10,469.25,469.5,469.25,469.5,11
20170901|2017-03-10 13:00,10,469.75,469.75,467.5,467.5,19
20170901|2017-03-10 13:30,10,468,468,467.5,467.5,5
20170901|2017-03-10 14:00,10,467.5,467.5,467.5,467.5,5
20170901|2017-03-10 14:30,10,468,468,468,468,1
20170901|2017-03-12 17:30,13,466.5,466.5,466.5,466.5,7
20170901|2017-03-12 20:30,13,467.25,467.25,467.25,467.25,1
20170901|2017-03-12 22:30,13,466.75,466.75,466.75,466.75,3
20170901|2017-03-13 00:00,13,466.75,466.75,466.75,466.75,4
20170901|2017-03-13 02:00,13,467.5,467.5,467.5,467.5,1
20170901|2017-03-13 03:00,13,468.5,468.5,467.25,468,44
20170901|2017-03-13 03:30,13,469,469,469,469,5
20170901|2017-03-13 04:00,13,468.25,469,468.25,469,45
20170901|2017-03-13 04:30,13,468.25,468.75,468.25,468.5,6
20170901|2017-03-13 05:00,13,468.25,468.75,466.75,466.75,17
20170901|2017-03-13 05:30,13,465.75,465.75,465.75,465.75,10
20170901|2017-03-13 06:00,13,467.25,467.25,467.25,467.25,21
20170901|2017-03-13 07:00,13,468.25,468.25,467.75,467.75,4
20170901|2017-03-13 07:30,13,467.5,468,467.5,468,103
20170901|2017-03-13 08:00,13,468.25,468.75,467.75,468.75,125
20170901|2017-03-13 08:30,13,468,470,468,469,9
20170901|2017-03-13 09:00,13,467.5,468,466,468,17
20170901|2017-03-13 09:30,13,468.25,468.25,467.25,467.75,15
20170901|2017-03-13 10:00,13,467,468.5,467,467.75,61
20170901|2017-03-13 10:30,13,467.5,467.5,466.75,467.25,44
20170901|2017-03-13 11:00,13,467.25,468.75,467.25,468.25,47
20170901|2017-03-13 11:30,13,468.25,468.25,468,468,15
20170901|2017-03-13 12:00,13,468.25,468.25,468.25,468.25,1
20170901|2017-03-13 12:30,13,466.5,466.75,466.5,466.5,13
20170901|2017-03-13 13:00,13,466.25,466.75,465.25,466.5,69
20170901|2017-03-13 13:30,13,466.5,467.5,466.5,466.5,44
20170901|2017-03-13 14:00,13,466.75,467,466.75,466.75,58
20170901|2017-03-13 14:30,13,467,467,466.5,466.5,14
20170901|2017-03-13 15:30,13,466.75,466.75,466.75,466.75,1
20170901|2017-03-13 19:00,14,465.75,465.75,465.75,465.75,1
20170901|2017-03-13 23:00,14,467.5,467.5,467.5,467.5,3
20170901|2017-03-14 00:00,14,467,467,467,467,4
20170901|2017-03-14 00:30,14,467,467,467,467,1
20170901|2017-03-14 02:30,14,466,467.25,465.75,467.25,121
20170901|2017-03-14 03:00,14,466.75,467,466.75,467,6
20170901|2017-03-14 03:30,14,467.25,468.5,467.25,467.75,22
20170901|2017-03-14 04:00,14,468,468,467.75,467.75,7
20170901|2017-03-14 04:30,14,468.5,468.5,468.5,468.5,32
20170901|2017-03-14 05:00,14,468.25,469.5,468.25,469.25,5
20170901|2017-03-14 05:30,14,469.5,469.75,469,469.75,84
20170901|2017-03-14 06:00,14,469.25,469.25,468.75,468.75,51
20170901|2017-03-14 06:30,14,468.75,468.75,464.75,465.75,29
20170901|2017-03-14 07:00,14,465.5,465.5,461.25,462.75,253
20170901|2017-03-14 07:30,14,462.75,463.25,462,462.75,93
20170901|2017-03-14 08:00,14,462,462.5,461.25,462,115
20170901|2017-03-14 08:30,14,462,462,459.75,460,78
20170901|2017-03-14 09:00,14,460,461.25,460,461.25,148
20170901|2017-03-14 09:30,14,461.25,461.75,460.5,461,89
20170901|2017-03-14 10:00,14,460.75,464.5,459.5,464,23
20170901|2017-03-14 10:30,14,463,463.5,462.25,462.5,200
20170901|2017-03-14 11:00,14,462.5,462.5,460,460,119
20170901|2017-03-14 11:30,14,460.5,460.75,459.5,460.5,67
20170901|2017-03-14 12:00,14,460.75,461.5,460,461.25,57
20170901|2017-03-14 12:30,14,461.75,462.25,461.75,462.25,4
20170901|2017-03-14 13:00,14,461.5,464,461.5,464,8
20170901|2017-03-14 15:30,14,468,468.25,468,468.25,2
20170901|2017-03-14 16:00,14,468.5,469.25,468.25,469.25,27
20170901|2017-03-14 16:30,14,469,469,469,469,2
20170901|2017-03-14 21:00,15,467.75,467.75,467.75,467.75,3
20170901|2017-03-15 01:00,15,468.75,468.75,468.75,468.75,18
20170901|2017-03-15 02:00,15,468.25,468.25,467.75,467.75,6
20170901|2017-03-15 02:30,15,468.5,469,468.25,468.25,7
20170901|2017-03-15 03:00,15,469,469,468.75,469,15
20170901|2017-03-15 03:30,15,468.25,468.25,468.25,468.25,2
20170901|2017-03-15 04:00,15,468.5,468.75,468.5,468.75,23
20170901|2017-03-15 04:30,15,467.75,469,467.75,469,9
20170901|2017-03-15 05:00,15,468.5,468.5,468.5,468.5,1
20170901|2017-03-15 05:30,15,469.25,470,469.25,470,5
20170901|2017-03-15 06:00,15,470.25,470.25,470,470.25,17
20170901|2017-03-15 06:30,15,470,470.5,469.75,469.75,33
20170901|2017-03-15 07:00,15,470.5,470.75,470.5,470.75,50
20170901|2017-03-15 07:30,15,469,469,469,469,1
20170901|2017-03-15 08:00,15,468.25,468.5,468,468.25,45
20170901|2017-03-15 08:30,15,468,468,467.5,468,64
20170901|2017-03-15 09:00,15,468,470,468,470,57
20170901|2017-03-15 09:30,15,470.25,471,467,469.25,58
20170901|2017-03-15 10:00,15,469.25,469.25,467,467.25,55
20170901|2017-03-15 10:30,15,467.25,467.5,467,467.5,56
20170901|2017-03-15 11:00,15,467.75,467.75,466.5,466.75,145
20170901|2017-03-15 11:30,15,467.25,467.25,466.5,467.25,40
20170901|2017-03-15 12:00,15,467.25,467.5,465.75,465.75,62
20170901|2017-03-15 12:30,15,466,466,466,466,4
20170901|2017-03-15 13:00,15,466.75,469.5,466.5,468,69
20170901|2017-03-15 14:00,15,468.5,468.5,468.5,468.5,2
20170901|2017-03-15 14:30,15,468.25,468.75,468.25,468.75,14
20170901|2017-03-15 15:00,15,469,469,469,469,6
20170901|2017-03-15 15:30,15,469,469,469,469,4
20170901|2017-03-15 19:00,16,470,470.5,470,470.5,9
20170901|2017-03-15 20:30,16,470.5,470.5,470.5,470.5,2
20170901|2017-03-15 21:00,16,470.75,470.75,470.75,470.75,1
20170901|2017-03-16 02:00,16,471.5,472,471.5,472,9
20170901|2017-03-16 02:30,16,472,473,472,472.5,21
20170901|2017-03-16 03:00,16,472,473,472,473,56
20170901|2017-03-16 03:30,16,473,473,472,472,26
20170901|2017-03-16 04:00,16,471.25,471.25,471.25,471.25,1
20170901|2017-03-16 05:00,16,472.75,472.75,471.75,471.75,83
20170901|2017-03-16 05:30,16,470.75,471,470.5,470.5,25
20170901|2017-03-16 06:00,16,471,471,471,471,6
20170901|2017-03-16 06:30,16,471.5,471.5,471.5,471.5,10
20170901|2017-03-16 07:00,16,471.5,471.5,471.25,471.25,112
20170901|2017-03-16 08:00,16,469.75,469.75,469.25,469.25,8
20170901|2017-03-16 08:30,16,468.5,468.5,467,467,81
20170901|2017-03-16 09:00,16,467,467,466.5,466.5,28
20170901|2017-03-16 09:30,16,468,469,468,468.25,28
20170901|2017-03-16 10:00,16,467.75,467.75,467.5,467.5,82
20170901|2017-03-16 10:30,16,467.25,468.5,467.25,467.75,12
20170901|2017-03-16 11:00,16,466.5,466.5,465.75,465.75,47
20170901|2017-03-16 12:00,16,467,467.25,467,467,44
20170901|2017-03-16 12:30,16,466,468.25,466,467.25,144
20170901|2017-03-16 13:00,16,467.25,467.25,467.25,467.25,8
20170901|2017-03-16 15:30,16,466.25,466.25,466.25,466.25,2
20170901|2017-03-16 19:00,17,466.5,466.5,466.5,466.5,2
20170901|2017-03-16 20:00,17,467,467,467,467,2
20170901|2017-03-16 21:30,17,467.25,467.25,467.25,467.25,4
20170901|2017-03-17 00:30,17,467,467,467,467,2
20170901|2017-03-17 01:00,17,466.75,466.75,466.75,466.75,13
20170901|2017-03-17 02:30,17,465.5,466.5,465.5,466,9
20170901|2017-03-17 03:00,17,466,467.5,466,467.5,103
20170901|2017-03-17 03:30,17,467.5,467.75,467,467,190
20170901|2017-03-17 04:00,17,467,467.75,467,467.75,122
20170901|2017-03-17 04:30,17,468,468.75,467.75,468.75,66
20170901|2017-03-17 05:00,17,469,469,468.75,468.75,147
20170901|2017-03-17 05:30,17,468.75,468.75,468.75,468.75,109
20170901|2017-03-17 06:00,17,469.75,470,469.5,470,130
20170901|2017-03-17 06:30,17,470,470,469.75,469.75,30
20170901|2017-03-17 08:00,17,470.5,470.5,469.5,469.75,10
20170901|2017-03-17 08:30,17,469.25,469.5,469,469,10
20170901|2017-03-17 09:00,17,468,468,467.5,467.5,32
20170901|2017-03-17 09:30,17,467.5,467.5,467.5,467.5,8
20170901|2017-03-17 10:00,17,467.25,467.25,466.75,466.75,31
20170901|2017-03-17 10:30,17,466.75,467.5,466.75,466.75,7
20170901|2017-03-17 11:00,17,467,467.75,467,467.25,41
20170901|2017-03-17 12:00,17,467.5,467.5,467.25,467.25,22
20170901|2017-03-17 12:30,17,467.75,468,467.75,468,15
20170901|2017-03-17 13:00,17,467.75,468.75,467.25,468,18
20170901|2017-03-17 13:30,17,468.25,468.25,468.25,468.25,1
20170901|2017-03-17 15:00,17,467.5,467.5,467.5,467.5,2
20170901|2017-03-17 15:30,17,467.5,467.5,467.5,467.5,6
20170901|2017-03-19 17:00,20,468,468,468,468,1
20170901|2017-03-19 22:30,20,466,466,466,466,1
20170901|2017-03-20 02:00,20,466.5,466.5,466.5,466.5,2
20170901|2017-03-20 03:00,20,467.25,467.5,467,467,13
20170901|2017-03-20 03:30,20,467.5,467.5,467.5,467.5,4
20170901|2017-03-20 04:00,20,466,466,464,464,20
20170901|2017-03-20 04:30,20,463.5,463.75,462.75,463.5,90
20170901|2017-03-20 05:00,20,463,463.5,463,463.5,23
20170901|2017-03-20 05:30,20,464.25,464.25,464.25,464.25,80
20170901|2017-03-20 06:00,20,465.25,465.75,465.25,465.75,18
20170901|2017-03-20 06:30,20,465.5,465.75,465,465,43
20170901|2017-03-20 07:00,20,464.75,465,464.5,465,80
20170901|2017-03-20 07:30,20,463.75,464,463.75,463.75,26
20170901|2017-03-20 08:00,20,464.75,466.75,464.75,466.5,79
20170901|2017-03-20 08:30,20,466.5,466.5,465.75,466.25,35
20170901|2017-03-20 09:00,20,467,468,467,467,98
20170901|2017-03-20 09:30,20,467.25,469.75,466.75,469.5,160
20170901|2017-03-20 10:00,20,467.75,467.75,466.5,466.5,74
20170901|2017-03-20 10:30,20,468,468,468,468,16
20170901|2017-03-20 11:00,20,468.25,468.75,468,468.25,19
20170901|2017-03-20 11:30,20,468.25,468.25,467.25,467.5,101
20170901|2017-03-20 12:00,20,467.5,468.75,467.5,468.5,26
20170901|2017-03-20 12:30,20,468.5,468.5,468,468.25,44
20170901|2017-03-20 13:00,20,466.75,466.75,466,466.75,49
20170901|2017-03-20 13:30,20,466.5,466.75,466.5,466.75,56
20170901|2017-03-20 20:00,21,468,468,468,468,13
20170901|2017-03-21 00:00,21,468.5,468.5,468.5,468.5,1
20170901|2017-03-21 00:30,21,468.75,468.75,468.75,468.75,2
20170901|2017-03-21 01:30,21,468.75,468.75,468.75,468.75,8
20170901|2017-03-21 02:00,21,469.25,469.25,469.25,469.25,1
20170901|2017-03-21 02:30,21,470,470.25,470,470.25,9
20170901|2017-03-21 03:00,21,470.75,471,470.75,471,9
20170901|2017-03-21 03:30,21,470.5,471,470.5,471,10
20170901|2017-03-21 04:00,21,470.5,471,470.5,471,22
20170901|2017-03-21 04:30,21,470.25,470.5,469.75,470.5,38
20170901|2017-03-21 05:30,21,470.75,470.75,470.75,470.75,10
20170901|2017-03-21 06:00,21,470.25,470.25,470.25,470.25,10
20170901|2017-03-21 06:30,21,470.75,470.75,470.75,470.75,1
20170901|2017-03-21 07:00,21,470,470,468.75,468.75,35
20170901|2017-03-21 07:30,21,468.5,468.5,468.25,468.25,5
20170901|2017-03-21 08:00,21,467.5,468.75,467.5,468.75,48
20170901|2017-03-21 08:30,21,468.75,469.25,467.5,467.75,91
20170901|2017-03-21 09:00,21,467.75,469.25,467.25,467.5,171
20170901|2017-03-21 09:30,21,467.25,467.5,465.75,466.25,34
20170901|2017-03-21 10:00,21,466.25,466.25,463.75,463.75,58
20170901|2017-03-21 10:30,21,463.5,465,463.5,465,13
20170901|2017-03-21 11:30,21,463.75,464,463.75,464,6
20170901|2017-03-21 12:00,21,464,464,462.75,462.75,34
20170901|2017-03-21 12:30,21,462.5,462.75,462.5,462.75,7
20170901|2017-03-21 13:00,21,462,463.25,462,463,14
20170901|2017-03-21 14:00,21,464,464,463.25,463.25,15
20170901|2017-03-21 14:30,21,463,463,463,463,4
20170901|2017-03-21 15:30,21,462.25,462.25,462.25,462.25,1
20170901|2017-03-21 19:00,22,462.25,462.25,462.25,462.25,1
20170901|2017-03-21 21:00,22,463,463,463,463,2
20170901|2017-03-22 01:30,22,461.5,461.5,461.5,461.5,2
20170901|2017-03-22 02:00,22,461.75,462,461.75,462,17
20170901|2017-03-22 02:30,22,462.5,462.5,461.25,461.25,3
20170901|2017-03-22 03:00,22,461.5,462,461.5,462,79
20170901|2017-03-22 03:30,22,461,461.5,460,460.25,120
20170901|2017-03-22 04:00,22,460.25,460.75,457.5,457.5,240
20170901|2017-03-22 04:30,22,457.75,458.25,457.25,458.25,45
20170901|2017-03-22 05:00,22,458,458,457,457,56
20170901|2017-03-22 05:30,22,457,457.5,457,457.5,5
20170901|2017-03-22 06:00,22,457.75,458.75,457.75,458.75,35
20170901|2017-03-22 06:30,22,458.75,458.75,458,458.25,214
20170901|2017-03-22 07:00,22,458,459.25,458,458,41
20170901|2017-03-22 07:30,22,458.75,459,458,459,23
20170901|2017-03-22 08:00,22,459.5,460.5,459.25,459.5,123
20170901|2017-03-22 08:30,22,459.75,459.75,458.75,459,165
20170901|2017-03-22 09:00,22,458.75,458.75,457.75,458,55
20170901|2017-03-22 09:30,22,458.5,459.5,455.75,457.5,202
20170901|2017-03-22 10:00,22,458.25,460.25,457.75,460.25,21
20170901|2017-03-22 10:30,22,460.5,460.5,460,460,19
20170901|2017-03-22 11:00,22,458.5,458.5,458,458,31
20170901|2017-03-22 11:30,22,459.5,459.5,459.25,459.25,42
20170901|2017-03-22 12:00,22,460.25,461.5,460,460.75,94
20170901|2017-03-22 12:30,22,460.75,462.75,460.75,462.75,9
20170901|2017-03-22 13:00,22,462,462,461.75,461.75,3
20170901|2017-03-22 15:30,22,461.5,461.5,461.5,461.5,3
20170901|2017-03-22 19:00,23,461.75,463,461.75,462.5,6
20170901|2017-03-22 22:00,23,463.5,463.5,463.5,463.5,4
20170901|2017-03-23 00:30,23,463.75,463.75,463.75,463.75,9
20170901|2017-03-23 01:00,23,463.75,463.75,463.75,463.75,7
20170901|2017-03-23 01:30,23,463.75,463.75,463.75,463.75,5
20170901|2017-03-23 02:00,23,463.25,463.75,463.25,463.5,11
20170901|2017-03-23 03:00,23,462.25,462.25,462.25,462.25,2
20170901|2017-03-23 03:30,23,462.25,462.25,461.5,461.5,168
20170901|2017-03-23 04:00,23,461.5,462,461.5,462,17
20170901|2017-03-23 04:30,23,462.75,463.5,462.75,463,38
20170901|2017-03-23 05:00,23,462.75,462.75,462.75,462.75,6
20170901|2017-03-23 05:30,23,462.25,462.75,462.25,462.75,43
20170901|2017-03-23 06:00,23,462.75,463,462.75,463,9
20170901|2017-03-23 06:30,23,462.5,462.75,462,462,4
20170901|2017-03-23 07:00,23,461.75,462,461.5,462,8
20170901|2017-03-23 07:30,23,461.25,461.25,460.5,460.5,11
20170901|2017-03-23 08:00,23,460,460,459.25,459.5,61
20170901|2017-03-23 08:30,23,459,459.5,458.75,458.75,74
20170901|2017-03-23 09:00,23,459.5,459.5,458.75,458.75,65
20170901|2017-03-23 09:30,23,459,459.75,458.75,458.75,84
20170901|2017-03-23 10:00,23,459.75,459.75,458.75,458.75,3
20170901|2017-03-23 10:30,23,459.25,460.25,459,460,48
20170901|2017-03-23 11:00,23,460.5,460.5,460.5,460.5,1
20170901|2017-03-23 12:00,23,460,460,459.75,459.75,3
20170901|2017-03-23 12:30,23,460.25,460.25,459.75,459.75,17
20170901|2017-03-23 13:00,23,458.25,458.5,458,458.5,28
20170901|2017-03-23 19:30,24,459.5,459.5,459.5,459.5,1
20170901|2017-03-23 20:30,24,459,459,459,459,9
20170901|2017-03-23 23:30,24,459.75,459.75,459.75,459.75,2
20170901|2017-03-24 01:00,24,459.5,459.5,459.25,459.25,9
20170901|2017-03-24 01:30,24,459.5,459.5,459.5,459.5,9
20170901|2017-03-24 02:00,24,459.25,460.5,459.25,460.5,11
20170901|2017-03-24 03:00,24,458.5,458.5,458.5,458.5,2
20170901|2017-03-24 03:30,24,459.5,459.5,459.5,459.5,9
20170901|2017-03-24 04:00,24,460.25,461.25,460.25,461.25,31
20170901|2017-03-24 04:30,24,461,461.75,461,461.75,55
20170901|2017-03-24 05:00,24,461.75,461.75,461.25,461.5,96
20170901|2017-03-24 05:30,24,461.25,461.25,460.75,460.75,15
20170901|2017-03-24 06:00,24,460,460,460,460,2
20170901|2017-03-24 06:30,24,460.25,460.5,460.25,460.5,27
20170901|2017-03-24 07:30,24,461,461,459.75,459.75,42
20170901|2017-03-24 08:00,24,460,460,459.5,459.5,6
20170901|2017-03-24 08:30,24,459.5,459.75,459.25,459.75,52
20170901|2017-03-24 09:00,24,459.75,459.75,457.75,458.5,24
20170901|2017-03-24 09:30,24,458.75,459.5,458.75,459.25,10
20170901|2017-03-24 10:00,24,459,459,458.25,458.25,45
20170901|2017-03-24 10:30,24,459,459.25,458.75,458.75,71
20170901|2017-03-24 11:00,24,458.5,458.5,458,458.25,120
20170901|2017-03-24 11:30,24,459,459.5,459,459.5,15
20170901|2017-03-24 12:00,24,458.5,458.5,458.5,458.5,3
20170901|2017-03-24 12:30,24,459.25,460.5,459.25,460.5,11
20170901|2017-03-24 13:00,24,461,461,461,461,4
20170901|2017-03-24 14:00,24,461.25,461.25,461.25,461.25,1
20170901|2017-03-24 14:30,24,461.5,461.5,461.5,461.5,3
20170901|2017-03-24 15:00,24,461.75,462,461.75,462,3
20170901|2017-03-24 15:30,24,462.5,462.75,462.25,462.75,42
20170901|2017-03-26 17:00,27,462.5,462.75,462.5,462.75,2
20170901|2017-03-26 17:30,27,462.75,462.75,462.75,462.75,1
20170901|2017-03-26 19:00,27,462.5,462.5,462,462,15
20170901|2017-03-26 19:30,27,461.75,461.75,461,461,9
20170901|2017-03-26 23:00,27,460.5,460.5,460.5,460.5,5
20170901|2017-03-26 23:30,27,460.5,460.5,460.5,460.5,10
20170901|2017-03-27 00:00,27,460,460,459.75,459.75,17
20170901|2017-03-27 00:30,27,458.5,458.5,458.5,458.5,1
20170901|2017-03-27 01:30,27,458.25,458.25,458.25,458.25,1
20170901|2017-03-27 02:00,27,458.5,458.5,457.75,457.75,5
20170901|2017-03-27 02:30,27,458.75,459.25,458.75,459.25,4
20170901|2017-03-27 03:30,27,459,460.5,458.75,460,90
20170901|2017-03-27 04:00,27,460.5,460.5,460.5,460.5,4
20170901|2017-03-27 04:30,27,460.25,460.25,459.5,459.5,60
20170901|2017-03-27 05:00,27,459,459.25,459,459.25,19
20170901|2017-03-27 05:30,27,459.75,460.25,459.75,460,51
20170901|2017-03-27 06:00,27,459.75,459.75,459.25,459.25,23
20170901|2017-03-27 06:30,27,459.25,459.25,459,459,39
20170901|2017-03-27 07:00,27,458.25,458.25,458.25,458.25,2
20170901|2017-03-27 08:00,27,457,457,457,457,60
20170901|2017-03-27 09:30,27,456.75,459,456.75,459,10
20170901|2017-03-27 10:00,27,459,461.25,459,461.25,55
20170901|2017-03-27 10:30,27,461.5,461.5,461,461,60
20170901|2017-03-27 11:00,27,461,461,460.25,460.5,16
20170901|2017-03-27 12:30,27,461.25,461.25,461,461,4
20170901|2017-03-27 13:00,27,460.75,462.25,460.5,462.25,63
20170901|2017-03-27 14:30,27,461.75,461.75,461.75,461.75,3
20170901|2017-03-27 15:00,27,462,462,462,462,3
20170901|2017-03-27 15:30,27,462.25,462.25,462.25,462.25,2
20170901|2017-03-27 19:00,28,462.25,462.5,461.75,461.75,7
20170901|2017-03-28 00:30,28,463.5,463.5,463.5,463.5,10
20170901|2017-03-28 01:00,28,463.5,463.5,463.5,463.5,9
20170901|2017-03-28 02:00,28,463.5,463.5,463.25,463.5,15
20170901|2017-03-28 02:30,28,463.75,463.75,463.75,463.75,1
20170901|2017-03-28 03:00,28,463.25,464,463.25,464,32
20170901|2017-03-28 03:30,28,464,465.25,463.75,464.5,72
20170901|2017-03-28 04:00,28,465,465,464.25,464.25,85
20170901|2017-03-28 04:30,28,464.25,464.25,464.25,464.25,2
20170901|2017-03-28 05:30,28,464.5,464.5,464.25,464.25,135
20170901|2017-03-28 06:00,28,464.5,464.75,464.5,464.5,19
20170901|2017-03-28 06:30,28,464.5,466,464.5,466,71
20170901|2017-03-28 07:00,28,466,466.25,465.25,465.5,39
20170901|2017-03-28 08:00,28,466.75,466.75,465.5,465.5,33
20170901|2017-03-28 08:30,28,465,465.5,465,465,6
20170901|2017-03-28 09:00,28,465.5,466.25,465.5,465.75,24
20170901|2017-03-28 09:30,28,465.75,468.75,465.75,468.5,33
20170901|2017-03-28 10:00,28,470,470,467.5,467.75,34
20170901|2017-03-28 10:30,28,468,468.5,468,468.5,16
20170901|2017-03-28 11:00,28,468.5,468.5,467.5,467.5,4
20170901|2017-03-28 12:30,28,465.25,465.25,465,465,8
20170901|2017-03-28 13:00,28,465.5,466.75,465.5,465.75,41
20170901|2017-03-28 13:30,28,465,465,465,465,16
20170901|2017-03-28 19:00,29,465.75,465.75,465.75,465.75,7
20170901|2017-03-28 20:00,29,466.5,466.5,466,466,3
20170901|2017-03-28 20:30,29,465.75,466,465.75,466,19
20170901|2017-03-29 01:00,29,467,467,467,467,6
20170901|2017-03-29 02:00,29,468,468.25,467.75,467.75,105
20170901|2017-03-29 02:30,29,468.5,469,468.5,469,4
20170901|2017-03-29 03:00,29,469,469,468.5,469,46
20170901|2017-03-29 03:30,29,469,469.25,468.75,468.75,8
20170901|2017-03-29 04:00,29,469.25,469.25,468.5,468.5,2
20170901|2017-03-29 04:30,29,468,468,468,468,12
20170901|2017-03-29 05:00,29,467.5,467.5,467.5,467.5,5
20170901|2017-03-29 05:30,29,467.75,467.75,467.5,467.5,29
20170901|2017-03-29 06:00,29,467.75,467.75,467.5,467.5,10
20170901|2017-03-29 06:30,29,467.75,468.25,467.75,468,20
20170901|2017-03-29 07:00,29,467.5,467.75,467.5,467.75,6
20170901|2017-03-29 07:30,29,466.75,466.75,466.75,466.75,1
20170901|2017-03-29 08:00,29,466.75,467.25,466.5,467.25,51
20170901|2017-03-29 08:30,29,467.25,468,467.25,468,117
20170901|2017-03-29 09:00,29,468.25,468.25,467,467.25,47
20170901|2017-03-29 09:30,29,467.5,471.5,467.5,471,223
20170901|2017-03-29 10:00,29,471.25,471.75,470.5,471.25,586
20170901|2017-03-29 10:30,29,472.25,472.25,472,472,52
20170901|2017-03-29 11:00,29,472.25,472.25,471.75,472.25,78
20170901|2017-03-29 11:30,29,472.5,472.5,471.75,472,134
20170901|2017-03-29 12:00,29,472,472.75,472,472.25,257
20170901|2017-03-29 12:30,29,472,473.25,472,473.25,216
20170901|2017-03-29 13:00,29,473,474,472.75,473.5,328
20170901|2017-03-29 13:30,29,473.5,473.5,473.25,473.25,25
20170901|2017-03-29 14:30,29,473.75,473.75,473,473,9
20170901|2017-03-29 19:00,30,473.75,474,473.75,474,6
20170901|2017-03-29 19:30,30,474,474,474,474,1
20170901|2017-03-29 20:00,30,473,473,473,473,11
20170901|2017-03-29 21:00,30,473,473,473,473,3
20170901|2017-03-29 22:00,30,473,473,473,473,7
20170901|2017-03-29 22:30,30,472.75,472.75,472.75,472.75,5
20170901|2017-03-30 02:00,30,474.5,474.5,474.5,474.5,1
20170901|2017-03-30 02:30,30,474,474,474,474,4
20170901|2017-03-30 03:00,30,474,474.25,473.75,474.25,20
20170901|2017-03-30 03:30,30,472.25,472.25,472.25,472.25,10
20170901|2017-03-30 04:00,30,472,472,472,472,10
20170901|2017-03-30 04:30,30,471.75,472,471.75,472,12
20170901|2017-03-30 05:00,30,471.5,471.5,470.75,470.75,9
20170901|2017-03-30 05:30,30,471.25,472.25,471.25,472.25,109
20170901|2017-03-30 06:00,30,472.25,472.5,472.25,472.5,13
20170901|2017-03-30 06:30,30,473.25,473.25,473.25,473.25,10
20170901|2017-03-30 07:00,30,473.25,475.25,473.25,475.25,111
20170901|2017-03-30 07:30,30,475.25,476,475.25,475.5,29
20170901|2017-03-30 08:00,30,475.25,475.75,475.25,475.75,9
20170901|2017-03-30 08:30,30,476.25,476.25,474.5,475.5,85
20170901|2017-03-30 09:00,30,475.25,476.25,475.25,476,232
20170901|2017-03-30 09:30,30,476.25,477.25,476.25,477.25,188
20170901|2017-03-30 10:00,30,477,478.75,476.25,477.75,309
20170901|2017-03-30 10:30,30,478,478.25,477.5,477.5,204
20170901|2017-03-30 11:00,30,477.75,477.75,476.5,476.5,90
20170901|2017-03-30 11:30,30,476.25,476.75,476.25,476.5,150
20170901|2017-03-30 12:00,30,476.5,477.75,476.5,477.75,206
20170901|2017-03-30 12:30,30,477.5,477.5,477.25,477.5,111
20170901|2017-03-30 13:00,30,478,478.25,477,477.5,329
20170901|2017-03-30 13:30,30,477.25,477.5,477.25,477.5,31
20170901|2017-03-30 14:00,30,477,477,476.75,477,10
20170901|2017-03-30 14:30,30,477.25,477.5,477.25,477.5,44
20170901|2017-03-30 19:00,31,477.75,477.75,477.75,477.75,1
20170901|2017-03-30 21:00,31,476.5,476.5,476.5,476.5,7
20170901|2017-03-31 01:30,31,476,476.5,476,476.5,13
20170901|2017-03-31 02:30,31,476.5,476.5,476.5,476.5,8
20170901|2017-03-31 03:00,31,476,476.5,476,476.25,16
20170901|2017-03-31 03:30,31,476.25,476.25,476.25,476.25,6
20170901|2017-03-31 04:00,31,476.25,477.75,476.25,477.75,25
20170901|2017-03-31 04:30,31,476.75,477,476.5,477,7
20170901|2017-03-31 05:00,31,476.75,476.75,474.25,475.25,9
20170901|2017-03-31 06:30,31,476,477.25,476,477,31
20170901|2017-03-31 07:00,31,476.75,476.75,476.75,476.75,4
20170901|2017-03-31 07:30,31,476.5,477.25,476.5,477.25,32
20170901|2017-03-31 08:00,31,477.25,478.25,477,478.25,25
20170901|2017-03-31 08:30,31,477.5,478.25,477.25,478.25,17
20170901|2017-03-31 09:00,31,478.25,479.5,477.25,477.25,165
20170901|2017-03-31 09:30,31,477.75,477.75,477.25,477.25,40
20170901|2017-03-31 10:00,31,477,478.5,477,478.25,112
20170901|2017-03-31 10:30,31,478.25,479,478,479,65
20170901|2017-03-31 11:00,31,479.25,480,479.25,480,28
20170901|2017-03-31 11:30,31,479.5,479.5,479,479.25,38
20170901|2017-03-31 12:00,31,479.25,479.5,479.25,479.5,9
20170901|2017-03-31 12:30,31,480.5,480.75,480.5,480.5,14
20170901|2017-03-31 13:00,31,482.25,482.25,482.25,482.25,5
20170901|2017-03-31 15:30,31,482.25,482.5,481.75,482.25,45
20170901|2017-04-02 17:00,3,481,481.25,481,481.25,2
20170901|2017-04-02 18:30,3,480.75,480.75,480.75,480.75,1
20170901|2017-04-02 23:00,3,480,480,480,480,11
20170901|2017-04-03 01:00,3,481.25,481.25,481.25,481.25,9
20170901|2017-04-03 01:30,3,480.75,480.75,480.75,480.75,3
20170901|2017-04-03 02:00,3,481.5,481.5,481.25,481.5,26
20170901|2017-04-03 02:30,3,482,482.25,481.25,481.25,17
20170901|2017-04-03 03:00,3,481,481.75,481,481.75,56
20170901|2017-04-03 03:30,3,480.25,480.25,480.25,480.25,10
20170901|2017-04-03 04:00,3,480.75,481.5,480.75,481.5,19
20170901|2017-04-03 04:30,3,481.5,481.5,481.5,481.5,79
20170901|2017-04-03 05:00,3,481.25,481.25,481.25,481.25,5
20170901|2017-04-03 05:30,3,481.5,481.5,481.5,481.5,6
20170901|2017-04-03 07:00,3,483.25,483.25,483,483,55
20170901|2017-04-03 07:30,3,483.25,483.5,482.5,483.5,153
20170901|2017-04-03 08:00,3,483.5,484,482.75,482.75,124
20170901|2017-04-03 08:30,3,481.75,482,481.75,481.75,12
20170901|2017-04-03 09:00,3,482,482.25,481.75,482,13
20170901|2017-04-03 09:30,3,482.75,482.75,481.25,481.25,20
20170901|2017-04-03 10:00,3,479.75,479.75,478.75,478.75,18
20170901|2017-04-03 10:30,3,479.25,479.25,478.75,478.75,24
20170901|2017-04-03 11:00,3,479,479.25,478.5,478.75,242
20170901|2017-04-03 11:30,3,478.75,478.75,478.75,478.75,9
20170901|2017-04-03 13:00,3,478,478.75,477.75,478.75,52
20170901|2017-04-03 14:30,3,479,479,478.5,478.5,11
20170901|2017-04-03 19:00,4,479,479,478.5,478.5,21
20170901|2017-04-03 19:30,4,478.25,478.25,478.25,478.25,1
20170901|2017-04-04 00:30,4,477,477,476.5,476.5,27
20170901|2017-04-04 02:30,4,477,477,477,477,4
20170901|2017-04-04 03:00,4,476.75,477,476.75,477,25
20170901|2017-04-04 03:30,4,476.75,476.75,476.5,476.5,35
20170901|2017-04-04 04:00,4,477,477.75,477,477.5,41
20170901|2017-04-04 05:00,4,478.75,478.75,478.75,478.75,10
20170901|2017-04-04 05:30,4,480.5,480.5,480.5,480.5,1
20170901|2017-04-04 06:00,4,480.75,480.75,480.75,480.75,1
20170901|2017-04-04 06:30,4,481,481,481,481,56
20170901|2017-04-04 07:00,4,481.75,482.75,481.25,482.25,62
20170901|2017-04-04 07:30,4,482.25,482.5,481.75,482.25,129
20170901|2017-04-04 08:00,4,482.25,483.75,482.25,483.25,39
20170901|2017-04-04 08:30,4,483,483.25,482.25,483,41
20170901|2017-04-04 09:00,4,483,483,482.25,482.75,12
20170901|2017-04-04 09:30,4,482.25,483.25,482.25,483.25,35
20170901|2017-04-04 10:00,4,484.75,485.75,484.75,485.5,18
20170901|2017-04-04 10:30,4,485,485,485,485,17
20170901|2017-04-04 11:00,4,487,487.25,486.75,486.75,32
20170901|2017-04-04 11:30,4,487,487,487,487,3
20170901|2017-04-04 12:00,4,487,487,486.25,486.25,17
20170901|2017-04-04 12:30,4,486.25,486.25,486.25,486.25,1
20170901|2017-04-04 13:00,4,487,487,486.25,486.25,31
20170901|2017-04-04 13:30,4,486,486,486,486,84
20170901|2017-04-04 15:30,4,486.5,486.5,486.5,486.5,5
20170901|2017-04-04 19:00,5,487,487.25,487,487.25,2
20170901|2017-04-04 19:30,5,487.75,487.75,487.75,487.75,1
20170901|2017-04-04 20:00,5,487.5,487.5,487.5,487.5,2
20170901|2017-04-04 23:30,5,488.25,488.25,488.25,488.25,4
20170901|2017-04-05 01:00,5,489,489,488.5,488.5,16
20170901|2017-04-05 02:00,5,489.25,490,489.25,489.5,18
20170901|2017-04-05 02:30,5,489.5,490.75,489.5,490.75,108
20170901|2017-04-05 03:00,5,490.5,491.75,490.25,491.5,18
20170901|2017-04-05 03:30,5,491.25,491.5,490.75,491,71
20170901|2017-04-05 04:00,5,492.5,492.5,492.25,492.25,19
20170901|2017-04-05 04:30,5,492,492.25,492,492,38
20170901|2017-04-05 05:00,5,491.75,491.75,491,491,18
20170901|2017-04-05 05:30,5,490.75,490.75,490.5,490.5,30
20170901|2017-04-05 06:00,5,491,491,491,491,2
20170901|2017-04-05 06:30,5,491.25,491.5,491.25,491.5,50
20170901|2017-04-05 07:00,5,492.75,492.75,492.5,492.5,13
20170901|2017-04-05 07:30,5,492.25,492.5,492,492,47
20170901|2017-04-05 08:00,5,492.75,492.75,492,492.5,165
20170901|2017-04-05 08:30,5,493.25,493.5,493.25,493.25,13
20170901|2017-04-05 09:00,5,493.5,493.75,493.25,493.25,64
20170901|2017-04-05 09:30,5,490.25,491,489,490,87
20170901|2017-04-05 10:00,5,489,489,486.5,488.25,109
20170901|2017-04-05 10:30,5,488.5,489.25,488.25,489.25,54
20170901|2017-04-05 11:00,5,489.5,489.5,489.5,489.5,6
20170901|2017-04-05 11:30,5,489.25,489.25,489.25,489.25,25
20170901|2017-04-05 13:00,5,489,489,489,489,1
20170901|2017-04-05 14:30,5,487.5,487.5,487.5,487.5,1
20170901|2017-04-05 19:00,6,488.25,488.25,488.25,488.25,3
20170901|2017-04-06 01:00,6,487.5,487.5,487.5,487.5,2
20170901|2017-04-06 01:30,6,488.25,488.75,488.25,488.75,11
20170901|2017-04-06 02:30,6,488.25,488.25,488.25,488.25,17
20170901|2017-04-06 03:00,6,489.75,490,489.75,490,31
20170901|2017-04-06 03:30,6,489.5,491,489.5,490.75,60
20170901|2017-04-06 04:00,6,491.25,491.5,490.75,490.75,37
20170901|2017-04-06 04:30,6,490.25,490.75,490.25,490.75,77
20170901|2017-04-06 05:00,6,490.5,490.75,490.25,490.25,24
20170901|2017-04-06 05:30,6,490.25,491.25,490.25,491.25,24
20170901|2017-04-06 06:00,6,491.75,492.5,491.75,492.5,3
20170901|2017-04-06 06:30,6,492.5,492.5,492.5,492.5,3
20170901|2017-04-06 07:00,6,492,492,491.75,492,24
20170901|2017-04-06 08:00,6,492.75,493,492.5,492.5,79
20170901|2017-04-06 08:30,6,493,493.5,492.5,492.5,64
20170901|2017-04-06 09:00,6,492.25,492.75,492.25,492.75,74
20170901|2017-04-06 09:30,6,493,493.75,493,493.5,134
20170901|2017-04-06 10:00,6,492.25,492.75,491.75,492,77
20170901|2017-04-06 10:30,6,492,492,492,492,6
20170901|2017-04-06 11:30,6,493.25,493.25,493.25,493.25,10
20170901|2017-04-06 12:00,6,493.25,493.25,493.25,493.25,20
20170901|2017-04-06 12:30,6,493.25,493.25,493.25,493.25,4
20170901|2017-04-06 15:00,6,492.5,492.5,492.5,492.5,1
20170901|2017-04-06 20:00,7,493.25,497.25,493.25,497.25,57
20170901|2017-04-06 20:30,7,497.25,499.5,497.25,499.5,22
20170901|2017-04-06 21:30,7,500.5,500.5,500.5,500.5,2
20170901|2017-04-06 22:00,7,499.75,499.75,499.25,499.25,24
20170901|2017-04-06 22:30,7,497.75,497.75,497.75,497.75,1
20170901|2017-04-06 23:00,7,497.75,498,497.75,498,2
20170901|2017-04-06 23:30,7,498.5,498.5,498.5,498.5,5
20170901|2017-04-07 00:00,7,498.5,498.5,498.5,498.5,1
20170901|2017-04-07 00:30,7,498.25,498.25,498.25,498.25,39
20170901|2017-04-07 01:00,7,497.75,497.75,496.5,497,4
20170901|2017-04-07 01:30,7,497,497,497,497,5
20170901|2017-04-07 02:00,7,497.75,498.75,497.5,498.75,200
20170901|2017-04-07 02:30,7,499.5,500,499.25,500,52
20170901|2017-04-07 03:00,7,500.25,500.5,499.25,499.75,66
20170901|2017-04-07 03:30,7,499,499,497.75,497.75,62
20170901|2017-04-07 04:30,7,499,499,498.5,498.75,82
20170901|2017-04-07 05:00,7,498.5,498.5,497.75,497.75,11
20170901|2017-04-07 05:30,7,498.25,498.25,496.25,496.25,28
20170901|2017-04-07 06:00,7,496.5,496.5,496.5,496.5,1
20170901|2017-04-07 06:30,7,495.75,496,495.75,496,15
20170901|2017-04-07 07:00,7,496.5,496.5,492.25,493.75,56
20170901|2017-04-07 07:30,7,493.75,494.25,492.5,494.25,42
20170901|2017-04-07 08:00,7,493.25,494,493.25,494,5
20170901|2017-04-07 08:30,7,494.5,495.5,494.5,494.5,24
20170901|2017-04-07 09:00,7,494.5,496.5,494.5,496,73
20170901|2017-04-07 09:30,7,496.5,496.75,496.5,496.75,29
20170901|2017-04-07 10:00,7,495.75,495.75,493.75,495.5,331
20170901|2017-04-07 10:30,7,495.25,496.5,495.25,496,79
20170901|2017-04-07 11:00,7,496,496.25,496,496.25,20
20170901|2017-04-07 11:30,7,496.5,496.75,496.5,496.75,121
20170901|2017-04-07 12:30,7,496.25,496.75,496.25,496.75,64
20170901|2017-04-07 13:00,7,495.75,495.75,495.5,495.5,26
20170901|2017-04-07 14:00,7,496.25,496.5,496.25,496.5,43
20170901|2017-04-07 15:30,7,496,496,496,496,4
20170901|2017-04-09 22:00,10,496.5,496.5,496.5,496.5,1
20170901|2017-04-10 01:00,10,497.75,498,497.5,497.5,6
20170901|2017-04-10 01:30,10,498.25,498.75,498.25,498.75,47
20170901|2017-04-10 02:30,10,497.5,498,497.5,498,55
20170901|2017-04-10 03:00,10,498.5,498.5,498.5,498.5,15
20170901|2017-04-10 03:30,10,499.25,499.25,499.25,499.25,9
20170901|2017-04-10 04:00,10,499.25,499.5,499.25,499.5,10
20170901|2017-04-10 04:30,10,500.25,500.25,499.75,499.75,13
20170901|2017-04-10 05:00,10,500,500,500,500,1
20170901|2017-04-10 06:00,10,499.75,499.75,499.75,499.75,6
20170901|2017-04-10 06:30,10,499.75,500.5,499.75,500.5,14
20170901|2017-04-10 07:00,10,501,501.75,501,501.75,25
20170901|2017-04-10 07:30,10,501.25,501.5,501.25,501.25,11
20170901|2017-04-10 08:00,10,500.75,501.25,500.5,501,73
20170901|2017-04-10 08:30,10,500.75,501.75,500.75,501,137
20170901|2017-04-10 09:00,10,501.25,501.25,500,500,21
20170901|2017-04-10 09:30,10,500.5,501.5,500.5,501.5,7
20170901|2017-04-10 10:00,10,501.25,502,500.5,502,133
20170901|2017-04-10 10:30,10,501.75,501.75,501.25,501.25,108
20170901|2017-04-10 11:00,10,501.25,501.25,501.25,501.25,12
20170901|2017-04-10 11:30,10,501,501,501,501,25
20170901|2017-04-10 12:00,10,501,501,501,501,15
20170901|2017-04-10 13:00,10,502.5,502.5,502.5,502.5,3
20170901|2017-04-10 13:30,10,502.75,502.75,502.5,502.5,10
20170901|2017-04-10 14:30,10,503,503,503,503,1
20170901|2017-04-10 15:30,10,503.25,503.5,503.25,503.25,18
20170901|2017-04-10 19:00,11,503.5,504,503.5,504,5
20170901|2017-04-10 20:30,11,503.5,503.5,503.5,503.5,1
20170901|2017-04-10 21:00,11,503.25,503.25,503.25,503.25,1
20170901|2017-04-10 21:30,11,503,503,503,503,26
20170901|2017-04-10 22:00,11,503,503.5,503,503.5,39
20170901|2017-04-10 23:00,11,502.5,502.5,502.5,502.5,5
20170901|2017-04-10 23:30,11,502.5,502.5,502.5,502.5,13
20170901|2017-04-11 00:30,11,501.75,501.75,501.75,501.75,5
20170901|2017-04-11 01:00,11,501.5,501.5,501.25,501.25,14
20170901|2017-04-11 02:00,11,502.5,502.5,502.25,502.5,34
20170901|2017-04-11 02:30,11,503,503,503,503,6
20170901|2017-04-11 03:00,11,503.75,503.75,502.5,502.5,8
20170901|2017-04-11 03:30,11,501.75,502.75,501.75,502.5,83
20170901|2017-04-11 04:00,11,502.5,502.5,502.5,502.5,10
20170901|2017-04-11 04:30,11,502.75,502.75,502.75,502.75,5
20170901|2017-04-11 05:00,11,502.5,502.5,502.5,502.5,2
20170901|2017-04-11 05:30,11,502.75,503.75,502.75,503.75,2
20170901|2017-04-11 06:00,11,504,504,503.75,504,8
20170901|2017-04-11 06:30,11,502.75,502.75,502.75,502.75,4
20170901|2017-04-11 07:00,11,503.25,503.25,503.25,503.25,2
20170901|2017-04-11 07:30,11,503.25,503.25,502.5,502.5,96
20170901|2017-04-11 08:00,11,502,503.25,502,503.25,27
20170901|2017-04-11 08:30,11,503,503.25,501.25,501.25,212
20170901|2017-04-11 09:00,11,501.5,501.75,500.5,500.5,19
20170901|2017-04-11 09:30,11,500.25,501.5,500.25,501.5,62
20170901|2017-04-11 10:00,11,501.5,501.5,500.25,500.75,277
20170901|2017-04-11 10:30,11,501,501,500.75,500.75,27
20170901|2017-04-11 11:00,11,500.75,503.25,500.75,503,73
20170901|2017-04-11 11:30,11,503,503.25,502.5,502.75,113
20170901|2017-04-11 12:00,11,502.75,503,502.5,502.5,7
20170901|2017-04-11 12:30,11,503,503,502.75,502.75,11
20170901|2017-04-11 13:00,11,504.5,504.5,504.5,504.5,1
20170901|2017-04-11 15:00,11,504.25,504.25,504.25,504.25,2
20170901|2017-04-11 15:30,11,504.75,505,504.75,505,7
20170901|2017-04-11 19:00,12,505.75,506,505.75,506,12
20170901|2017-04-11 19:30,12,506,506,506,506,8
20170901|2017-04-11 20:30,12,506,506,506,506,3
20170901|2017-04-11 22:00,12,506,506,506,506,3
20170901|2017-04-11 23:30,12,506,506,506,506,5
20170901|2017-04-12 01:30,12,506,506,506,506,8
20170901|2017-04-12 02:00,12,506.25,507,506,506.75,35
20170901|2017-04-12 02:30,12,506.75,507.75,506.75,507.25,23
20170901|2017-04-12 03:00,12,507.5,507.5,507,507,28
20170901|2017-04-12 03:30,12,507.25,507.75,507.25,507.75,21
20170901|2017-04-12 04:00,12,508.25,508.5,507.75,508.5,91
20170901|2017-04-12 04:30,12,508.5,508.5,508,508,22
20170901|2017-04-12 05:00,12,508.5,508.5,508.25,508.25,45
20170901|2017-04-12 05:30,12,508.25,508.25,508,508.25,11
20170901|2017-04-12 06:00,12,507.75,507.75,507,507,184
20170901|2017-04-12 06:30,12,507,507.75,507,507.5,26
20170901|2017-04-12 07:00,12,507.75,507.75,507.75,507.75,1
20170901|2017-04-12 07:30,12,507.5,507.75,507.5,507.75,55
20170901|2017-04-12 08:00,12,508,508,507,507,7
20170901|2017-04-12 08:30,12,507.25,507.25,506.5,506.5,56
20170901|2017-04-12 09:00,12,506.25,507,505,506.5,27
20170901|2017-04-12 09:30,12,506.75,507.75,504.5,504.5,199
20170901|2017-04-12 10:00,12,506,506,504,504.5,40
20170901|2017-04-12 10:30,12,505.75,505.75,504,504,101
20170901|2017-04-12 11:00,12,504,504,503.5,503.5,55
20170901|2017-04-12 11:30,12,504,504,503.75,503.75,10
20170901|2017-04-12 12:00,12,504.75,504.75,504.75,504.75,3
20170901|2017-04-12 13:30,12,504.25,504.25,502.75,502.75,31
20170901|2017-04-12 14:00,12,501.75,502,501.75,502,2
20170901|2017-04-12 15:00,12,503,503,503,503,2
20170901|2017-04-12 15:30,12,502.25,502.25,502.25,502.25,1
20170901|2017-04-12 16:00,12,502.5,502.5,502.5,502.5,1
20170901|2017-04-12 19:00,13,504.5,504.5,503,503.25,13
20170901|2017-04-12 20:00,13,503.25,503.25,503.25,503.25,6
20170901|2017-04-12 21:00,13,504,504,504,504,1
20170901|2017-04-12 23:00,13,504.25,504.75,504.25,504.75,25
20170901|2017-04-13 00:00,13,505,505,505,505,2
20170901|2017-04-13 00:30,13,505,505,505,505,1
20170901|2017-04-13 01:00,13,504.5,504.75,504.5,504.5,38
20170901|2017-04-13 01:30,13,504.5,504.75,504.5,504.75,30
20170901|2017-04-13 02:00,13,503.75,503.75,503.75,503.75,66
20170901|2017-04-13 02:30,13,503.25,503.25,503,503,16
20170901|2017-04-13 03:00,13,503.5,503.5,502.75,503.5,90
20170901|2017-04-13 03:30,13,503.75,504.25,503.5,503.75,44
20170901|2017-04-13 04:00,13,504.5,504.5,504.5,504.5,27
20170901|2017-04-13 04:30,13,505,505.25,504.25,504.25,13
20170901|2017-04-13 05:00,13,504,504,504,504,1
20170901|2017-04-13 05:30,13,503.75,504,503.75,504,4
20170901|2017-04-13 06:00,13,504.75,505,504.5,504.5,99
20170901|2017-04-13 06:30,13,505.25,505.25,504.75,504.75,9
20170901|2017-04-13 07:00,13,505.75,505.75,505.75,505.75,6
20170901|2017-04-13 08:00,13,505.5,506,505.5,506,30
20170901|2017-04-13 08:30,13,506.25,506.25,505.5,505.5,13
20170901|2017-04-13 09:00,13,505.75,506.25,505.75,506.25,134
20170901|2017-04-13 10:00,13,504,504.25,503.5,504.25,16
20170901|2017-04-13 10:30,13,504.5,504.5,503.5,503.5,7
20170901|2017-04-13 11:00,13,503.25,504,503.25,504,56
20170901|2017-04-13 11:30,13,503.75,503.75,503.5,503.75,18
20170901|2017-04-13 12:00,13,503.5,503.5,503.5,503.5,3
20170901|2017-04-13 12:30,13,503.75,503.75,503.5,503.5,2
20170901|2017-04-13 13:30,13,504.5,504.5,504.5,504.5,2
20170901|2017-04-13 14:30,13,504.25,504.25,504.25,504.25,6
20170901|2017-04-13 15:30,13,503,503,501.5,501.5,35
20170901|2017-04-16 17:00,17,503.25,503.25,503.25,503.25,1
20170901|2017-04-16 18:00,17,503,503.25,503,503.25,3
20170901|2017-04-16 19:00,17,503.75,503.75,503.5,503.5,12
20170901|2017-04-16 19:30,17,503.25,503.25,503.25,503.25,11
20170901|2017-04-16 20:00,17,503,503,503,503,10
20170901|2017-04-16 20:30,17,502.75,502.75,502.75,502.75,13
20170901|2017-04-16 21:00,17,502.75,502.75,501.75,501.75,38
20170901|2017-04-17 01:30,17,501.75,501.75,501.75,501.75,2
20170901|2017-04-17 03:00,17,501.75,501.75,501.75,501.75,5
20170901|2017-04-17 03:30,17,501,501,500.5,500.5,31
20170901|2017-04-17 04:00,17,500.5,500.5,500,500.25,30
20170901|2017-04-17 04:30,17,500.25,501,500.25,501,10
20170901|2017-04-17 05:00,17,501,501,501,501,2
20170901|2017-04-17 05:30,17,501,501,500.75,500.75,3
20170901|2017-04-17 07:00,17,502,502.25,502,502.25,11
20170901|2017-04-17 07:30,17,503.5,503.5,503,503,9
20170901|2017-04-17 08:00,17,504,504,503.75,503.75,4
20170901|2017-04-17 09:30,17,503,503.5,503,503.5,4
20170901|2017-04-17 10:00,17,504.25,504.25,504.25,504.25,14
20170901|2017-04-17 10:30,17,503.25,503.25,502.5,502.5,12
20170901|2017-04-17 11:00,17,502.25,502.25,501.25,501.75,41
20170901|2017-04-17 11:30,17,502.25,502.25,501.75,501.75,7
20170901|2017-04-17 12:00,17,501.75,501.75,501.25,501.25,4
20170901|2017-04-17 12:30,17,501.25,501.75,501.25,501.25,37
20170901|2017-04-17 13:00,17,501.5,501.75,500.5,500.5,84
20170901|2017-04-17 13:30,17,500.75,500.75,500.5,500.5,20
20170901|2017-04-17 14:00,17,500.25,500.5,500.25,500.5,7
20170901|2017-04-17 14:30,17,500.25,500.75,500.25,500.75,4
20170901|2017-04-17 15:30,17,501.25,501.25,501.25,501.25,4
20170901|2017-04-17 23:30,18,501.25,501.25,501.25,501.25,2
20170901|2017-04-18 02:00,18,501.5,501.5,501,501.25,17
20170901|2017-04-18 02:30,18,501.5,501.5,499.75,499.75,55
20170901|2017-04-18 03:00,18,499,499.25,498.5,498.5,27
20170901|2017-04-18 03:30,18,499,499.5,499,499.5,78
20170901|2017-04-18 04:00,18,499.25,499.25,499,499,4
20170901|2017-04-18 04:30,18,498.5,498.5,497,497,126
20170901|2017-04-18 05:00,18,497,497,496.75,497,90
20170901|2017-04-18 05:30,18,497.25,497.5,497.25,497.5,60
20170901|2017-04-18 06:00,18,496.5,496.5,496.5,496.5,1
20170901|2017-04-18 06:30,18,497,497.25,497,497,4
20170901|2017-04-18 07:00,18,497.25,497.5,497.25,497.5,10
20170901|2017-04-18 07:30,18,498.25,498.75,498.25,498.75,27
20170901|2017-04-18 08:00,18,498.5,498.75,498.25,498.25,19
20170901|2017-04-18 08:30,18,498.75,500.25,498.75,500,72
20170901|2017-04-18 09:00,18,501.5,501.5,499.75,500,27
20170901|2017-04-18 09:30,18,499.75,499.75,499.75,499.75,18
20170901|2017-04-18 10:00,18,499.5,500,498.5,498.5,77
20170901|2017-04-18 10:30,18,498.5,498.5,496,496.25,178
20170901|2017-04-18 11:00,18,496.25,496.75,496.25,496.75,6
20170901|2017-04-18 11:30,18,497,498,497,498,13
20170901|2017-04-18 12:00,18,497.5,498,497.5,498,14
20170901|2017-04-18 12:30,18,498,500,498,500,73
20170901|2017-04-18 13:00,18,498.75,499,498.5,498.5,8
20170901|2017-04-18 13:30,18,499,499,499,499,28
20170901|2017-04-18 14:00,18,499,499.5,499,499.5,35
20170901|2017-04-18 15:30,18,497,497,497,497,40
20170901|2017-04-18 23:30,19,496,496.5,496,496.5,17
20170901|2017-04-19 01:00,19,496.5,496.5,496.5,496.5,30
20170901|2017-04-19 01:30,19,497,497,497,497,7
20170901|2017-04-19 02:00,19,497.75,498.25,497.75,498,4
20170901|2017-04-19 02:30,19,497.75,498,497.75,497.75,24
20170901|2017-04-19 03:00,19,498.5,498.5,497,497,38
20170901|2017-04-19 03:30,19,497.5,497.5,497.5,497.5,28
20170901|2017-04-19 04:00,19,498,498.75,498,498.75,9
20170901|2017-04-19 04:30,19,498.25,499.5,498.25,499.5,41
20170901|2017-04-19 05:00,19,499,499.25,498.25,498.25,14
20170901|2017-04-19 05:30,19,498.75,498.75,498.75,498.75,2
20170901|2017-04-19 06:00,19,498.25,498.25,497.75,497.75,8
20170901|2017-04-19 06:30,19,497.75,497.75,497.5,497.75,19
20170901|2017-04-19 07:00,19,497.25,497.5,496.75,496.75,17
20170901|2017-04-19 07:30,19,497,497.5,497,497.5,6
20170901|2017-04-19 08:00,19,498,499,498,499,55
20170901|2017-04-19 08:30,19,499.25,499.5,498.75,498.75,33
20170901|2017-04-19 09:00,19,498,498,498,498,4
20170901|2017-04-19 09:30,19,498.25,499,496,496.25,105
20170901|2017-04-19 10:00,19,496.25,496.75,494.5,494.75,114
20170901|2017-04-19 10:30,19,494.25,494.25,489.75,490,463
20170901|2017-04-19 11:00,19,490,491.25,489.5,491.25,123
20170901|2017-04-19 11:30,19,491,491.75,491,491.5,104
20170901|2017-04-19 12:00,19,491.5,491.5,489,489,34
20170901|2017-04-19 12:30,19,489,489,485,485,186
20170901|2017-04-19 13:00,19,484.5,484.5,482.25,484,49
20170901|2017-04-19 13:30,19,483.75,483.75,483.75,483.75,4
20170901|2017-04-19 14:00,19,484,484.75,484,484.75,6
20170901|2017-04-19 14:30,19,484.25,484.25,483.5,483.5,6
20170901|2017-04-19 19:00,20,485.25,485.5,485.25,485.5,7
20170901|2017-04-19 20:00,20,486.5,486.5,486.5,486.5,2
20170901|2017-04-19 21:00,20,486.5,486.5,486.5,486.5,2
20170901|2017-04-19 21:30,20,486.75,486.75,486.75,486.75,7
20170901|2017-04-19 22:00,20,486.75,486.75,486.75,486.75,2
20170901|2017-04-19 22:30,20,486.5,486.5,486.5,486.5,1
20170901|2017-04-19 23:00,20,486,486,486,486,4
20170901|2017-04-19 23:30,20,484.5,484.5,484.5,484.5,1
20170901|2017-04-20 00:30,20,485,485,485,485,6
20170901|2017-04-20 01:00,20,485.75,485.75,485.75,485.75,1
20170901|2017-04-20 01:30,20,487.25,487.25,487.25,487.25,16
20170901|2017-04-20 02:00,20,487,487.5,486,486,54
20170901|2017-04-20 02:30,20,485.5,485.5,485,485,20
20170901|2017-04-20 03:00,20,485,485.25,484.25,485,143
20170901|2017-04-20 03:30,20,485,487,485,487,18
20170901|2017-04-20 04:00,20,487,487,486.75,486.75,22
20170901|2017-04-20 04:30,20,486.25,486.25,486,486,14
20170901|2017-04-20 05:00,20,486.25,486.5,486.25,486.5,105
20170901|2017-04-20 05:30,20,487,487.5,487,487.5,33
20170901|2017-04-20 06:00,20,487.25,487.5,487,487.25,69
20170901|2017-04-20 06:30,20,487.75,487.75,487.25,487.25,14
20170901|2017-04-20 07:00,20,485.75,485.75,484.75,485.5,166
20170901|2017-04-20 07:30,20,485.5,485.5,482.5,483.75,73
20170901|2017-04-20 08:00,20,483.75,485,483.5,484.25,178
20170901|2017-04-20 08:30,20,484,484,482.5,483.5,201
20170901|2017-04-20 09:00,20,483.75,486.25,483.5,486.25,61
20170901|2017-04-20 09:30,20,485.5,485.5,483,483.25,54
20170901|2017-04-20 10:00,20,483.25,483.75,481.5,483.75,389
20170901|2017-04-20 10:30,20,484,484.25,483.5,484.25,57
20170901|2017-04-20 11:00,20,484.5,484.5,484.5,484.5,2
20170901|2017-04-20 11:30,20,483.5,484,483.5,483.5,29
20170901|2017-04-20 12:00,20,482.5,482.5,482.5,482.5,2
20170901|2017-04-20 12:30,20,483.75,483.75,483.75,483.75,1
20170901|2017-04-20 13:00,20,482.75,483.25,482.5,482.75,36
20170901|2017-04-20 14:00,20,482,482,482,482,3
20170901|2017-04-20 15:30,20,482.5,482.5,482.25,482.25,3
20170901|2017-04-20 19:00,21,482,483,482,483,13
20170901|2017-04-20 20:00,21,483.25,483.25,483.25,483.25,2
20170901|2017-04-20 21:00,21,482.75,482.75,482.75,482.75,9
20170901|2017-04-21 01:30,21,483.75,484,483.5,484,69
20170901|2017-04-21 02:00,21,483.5,483.75,483,483,67
20170901|2017-04-21 02:30,21,482.75,482.75,482.25,482.75,24
20170901|2017-04-21 03:00,21,482,482,481.75,481.75,28
20170901|2017-04-21 03:30,21,482.25,483,482,482,12
20170901|2017-04-21 04:00,21,482,482.5,482,482.5,23
20170901|2017-04-21 04:30,21,482.75,482.75,482.5,482.5,27
20170901|2017-04-21 05:00,21,482.5,482.75,482.5,482.75,71
20170901|2017-04-21 05:30,21,482.75,483,482.75,482.75,9
20170901|2017-04-21 06:00,21,482.75,482.75,482.25,482.25,20
20170901|2017-04-21 06:30,21,481.5,481.5,481.5,481.5,2
20170901|2017-04-21 07:00,21,481.75,481.75,481.75,481.75,1
20170901|2017-04-21 07:30,21,484.5,484.5,484.25,484.25,3
20170901|2017-04-21 08:00,21,483.75,483.75,482.25,482.25,15
20170901|2017-04-21 08:30,21,481.25,481.75,480.5,481.5,118
20170901|2017-04-21 09:00,21,481,481.5,480.25,481.5,101
20170901|2017-04-21 09:30,21,481.5,481.5,476.5,477.75,149
20170901|2017-04-21 10:00,21,477.5,477.5,474.25,474.25,85
20170901|2017-04-21 10:30,21,474.5,477,474,476.25,310
20170901|2017-04-21 11:00,21,475.25,475.25,473.25,473.75,104
20170901|2017-04-21 11:30,21,473.5,474,472.75,474,22
20170901|2017-04-21 12:00,21,473.75,473.75,473.75,473.75,8
20170901|2017-04-21 12:30,21,473.75,474.75,473.5,474.75,67
20170901|2017-04-21 13:00,21,474.75,475.5,474.5,475.5,9
20170901|2017-04-21 13:30,21,474.75,474.75,474.75,474.75,1
20170901|2017-04-21 14:00,21,475.25,475.25,475,475,85
20170901|2017-04-21 15:00,21,474.5,474.5,474.25,474.25,7
20170901|2017-04-21 15:30,21,475,475,474.5,474.75,22
20170901|2017-04-23 17:00,24,475,477.5,475,477.5,14
20170901|2017-04-23 18:00,24,477.25,478,477.25,478,4
20170901|2017-04-23 18:30,24,477.5,477.5,477.5,477.5,1
20170901|2017-04-23 19:30,24,477,477,477,477,1
20170901|2017-04-23 20:00,24,477.25,477.25,477.25,477.25,1
20170901|2017-04-23 21:30,24,477,477.25,477,477.25,2
20170901|2017-04-23 22:00,24,477.5,477.5,477.5,477.5,2
20170901|2017-04-23 22:30,24,477.75,477.75,477.75,477.75,1
20170901|2017-04-24 01:00,24,477,477.5,477,477.5,9
20170901|2017-04-24 02:00,24,477.5,477.5,476.5,477.25,14
20170901|2017-04-24 02:30,24,477,479,477,478.5,110
20170901|2017-04-24 03:00,24,478,480.25,477.75,480.25,52
20170901|2017-04-24 03:30,24,480,480,479.5,480,49
20170901|2017-04-24 04:00,24,480.25,480.5,480.25,480.5,8
20170901|2017-04-24 04:30,24,480.5,480.5,480,480,59
20170901|2017-04-24 05:00,24,480,480.75,480,480.25,121
20170901|2017-04-24 05:30,24,479.75,479.75,479.5,479.5,12
20170901|2017-04-24 06:00,24,479.5,479.5,479.25,479.25,15
20170901|2017-04-24 06:30,24,478.75,479.75,478.75,478.75,36
20170901|2017-04-24 07:00,24,478.75,479,478.5,478.5,10
20170901|2017-04-24 07:30,24,478,478.25,477,477,25
20170901|2017-04-24 08:30,24,475,475,473.5,473.5,255
20170901|2017-04-24 09:00,24,474.25,474.5,473.75,474,61
20170901|2017-04-24 09:30,24,473.75,473.75,471.5,472.25,73
20170901|2017-04-24 10:00,24,473.5,474.5,472.5,472.75,350
20170901|2017-04-24 10:30,24,472.75,473.75,472.5,473.25,110
20170901|2017-04-24 11:00,24,472.75,473,472.75,473,6
20170901|2017-04-24 11:30,24,472.75,473.25,472.75,472.75,17
20170901|2017-04-24 12:00,24,473.75,473.75,473.75,473.75,1
20170901|2017-04-24 12:30,24,473.25,473.25,473,473,2
20170901|2017-04-24 13:00,24,472.75,473.5,472.5,472.75,12
20170901|2017-04-24 13:30,24,472.75,472.75,472.25,472.25,5
20170901|2017-04-24 14:00,24,472,472.5,472,472.5,4
20170901|2017-04-24 15:30,24,472.25,472.25,472,472.25,18
20170901|2017-04-24 16:00,24,472.5,472.5,472.5,472.5,1
20170901|2017-04-24 19:00,25,473,473.5,473,473.5,2
20170901|2017-04-24 19:30,25,473.5,473.5,473.5,473.5,1
20170901|2017-04-24 20:00,25,474.25,474.75,474.25,474.75,6
20170901|2017-04-24 22:30,25,475,475,475,475,15
20170901|2017-04-24 23:00,25,475,475,475,475,5
20170901|2017-04-25 01:00,25,474,474,474,474,1
20170901|2017-04-25 02:00,25,473.75,473.75,473,473,3
20170901|2017-04-25 02:30,25,473.25,473.25,472.5,472.5,19
20170901|2017-04-25 03:00,25,472.75,473.75,472.25,473.75,62
20170901|2017-04-25 03:30,25,473.5,475,473.5,474.25,56
20170901|2017-04-25 04:00,25,474,474.75,474,474.5,11
20170901|2017-04-25 04:30,25,474.25,474.25,473.5,473.5,66
20170901|2017-04-25 05:00,25,474.25,474.75,474.25,474.5,8
20170901|2017-04-25 05:30,25,474.5,474.5,474.25,474.25,127
20170901|2017-04-25 06:00,25,474.25,474.25,473.5,473.5,47
20170901|2017-04-25 06:30,25,473.25,473.25,473,473,56
20170901|2017-04-25 07:00,25,472.75,472.75,471.75,472.5,28
20170901|2017-04-25 07:30,25,471.5,473,471.25,473,87
20170901|2017-04-25 08:00,25,471.25,472,471.25,472,43
20170901|2017-04-25 08:30,25,471.75,472,470,471,246
20170901|2017-04-25 09:00,25,471.25,473.25,471.25,472.75,171
20170901|2017-04-25 09:30,25,471.75,471.75,470.5,470.5,38
20170901|2017-04-25 10:00,25,470.75,471.25,470.25,470.75,138
20170901|2017-04-25 10:30,25,471.25,471.5,470.5,470.5,80
20170901|2017-04-25 11:00,25,470.25,470.75,470,470.5,150
20170901|2017-04-25 11:30,25,470.5,472,470.25,471,160
20170901|2017-04-25 12:00,25,471,473,471,472.5,159
20170901|2017-04-25 12:30,25,472.25,473,472.25,472.75,8
20170901|2017-04-25 13:00,25,471.75,474.5,471.75,474.25,20
20170901|2017-04-25 13:30,25,474.25,475.75,474.25,475.25,49
20170901|2017-04-25 14:00,25,475,475,475,475,4
20170901|2017-04-25 15:00,25,475.75,475.75,475.25,475.25,8
20170901|2017-04-25 15:30,25,475.25,475.25,472,473,22
20170901|2017-04-25 23:00,26,473.5,474,473.5,474,4
20170901|2017-04-26 01:00,26,473.5,473.75,473.5,473.75,15
20170901|2017-04-26 01:30,26,473.5,473.5,473.25,473.25,12
20170901|2017-04-26 02:00,26,473.5,473.5,473,473,102
20170901|2017-04-26 02:30,26,472.75,472.75,472.5,472.5,42
20170901|2017-04-26 03:00,26,473,474,472.75,474,36
20170901|2017-04-26 03:30,26,473.5,474.25,473.5,473.5,102
20170901|2017-04-26 04:00,26,473.25,473.5,472.75,473.5,24
20170901|2017-04-26 04:30,26,473.75,474.5,473.75,474.25,162
20170901|2017-04-26 05:00,26,473.75,473.75,473.5,473.75,10
20170901|2017-04-26 05:30,26,473,473,472.75,472.75,5
20170901|2017-04-26 06:00,26,472.25,472.25,471.5,471.5,11
20170901|2017-04-26 07:00,26,471.25,471.75,470.25,470.25,49
20170901|2017-04-26 07:30,26,470.25,471,470.25,470.5,24
20170901|2017-04-26 08:00,26,470,470.5,468.75,470,180
20170901|2017-04-26 08:30,26,470.25,470.5,469.5,470,138
20170901|2017-04-26 09:00,26,470,470.25,469.25,470.25,104
20170901|2017-04-26 09:30,26,470.75,475.75,470.75,474.25,460
20170901|2017-04-26 10:00,26,474.25,474.75,471.25,474.75,346
20170901|2017-04-26 10:30,26,474.75,475,472.75,472.75,124
20170901|2017-04-26 11:00,26,473.75,474,473.25,473.25,42
20170901|2017-04-26 11:30,26,473.25,473.5,472.5,473.25,46
20170901|2017-04-26 12:00,26,473.25,473.25,473,473.25,13
20170901|2017-04-26 12:30,26,473.25,473.75,472.75,473.25,71
20170901|2017-04-26 13:00,26,473,474,472.25,472.25,102
20170901|2017-04-26 13:30,26,472.25,472.25,471.5,471.5,6
20170901|2017-04-26 14:00,26,471.5,471.5,471.5,471.5,4
20170901|2017-04-26 14:30,26,470.75,471,470.75,471,4
20170901|2017-04-26 15:00,26,471,471,471,471,1
20170901|2017-04-26 15:30,26,470.5,471,470.5,470.75,20
20170901|2017-04-26 16:00,26,470.5,470.5,470.5,470.5,1
20170901|2017-04-26 19:00,27,471,471,471,471,3
20170901|2017-04-26 20:00,27,470.75,470.75,470.75,470.75,13
20170901|2017-04-26 20:30,27,470.5,470.5,470.5,470.5,1
20170901|2017-04-26 21:00,27,471,471,471,471,4
20170901|2017-04-26 23:00,27,471.5,471.5,471.5,471.5,9
20170901|2017-04-26 23:30,27,471.5,471.5,471.5,471.5,9
20170901|2017-04-27 01:00,27,471.25,471.25,471.25,471.25,9
20170901|2017-04-27 01:30,27,471.25,471.25,471,471,8
20170901|2017-04-27 02:00,27,470.75,470.75,470,470,23
20170901|2017-04-27 02:30,27,470,470.25,469.75,470.25,133
20170901|2017-04-27 03:00,27,470.25,470.25,468.25,468.5,339
20170901|2017-04-27 03:30,27,468.5,468.75,467.5,467.75,75
20170901|2017-04-27 04:00,27,468,469.25,468,468.75,69
20170901|2017-04-27 04:30,27,468.75,469.25,468.5,469.25,183
20170901|2017-04-27 05:00,27,468.75,468.75,468.25,468.25,12
20170901|2017-04-27 05:30,27,468.25,468.75,468.25,468.5,18
20170901|2017-04-27 06:00,27,467.75,467.75,466.75,467.25,86
20170901|2017-04-27 06:30,27,466.75,467.25,463.25,463.25,468
20170901|2017-04-27 07:00,27,463.5,464.5,463.25,464.5,154
20170901|2017-04-27 07:30,27,464.75,465.25,464,464,101
20170901|2017-04-27 08:00,27,463.75,464,463,463.5,129
20170901|2017-04-27 08:30,27,463.25,464.5,462.5,463.5,182
20170901|2017-04-27 09:00,27,463.5,463.5,462.25,462.75,175
20170901|2017-04-27 09:30,27,462.5,463,460.5,460.75,199
20170901|2017-04-27 10:00,27,461,462,460,460.5,138
20170901|2017-04-27 10:30,27,460.5,461,460.25,461,25
20170901|2017-04-27 11:00,27,460.5,461.25,460.5,461,47
20170901|2017-04-27 11:30,27,461.5,463.25,461,463.25,205
20170901|2017-04-27 12:00,27,463.25,463.25,462.25,462.5,130
20170901|2017-04-27 12:30,27,463.25,465.25,463.25,464,130
20170901|2017-04-27 13:00,27,463.75,465,463.25,464.75,56
20170901|2017-04-27 13:30,27,465.25,466.75,465.25,466.75,141
20170901|2017-04-27 14:00,27,466.25,466.75,466.25,466.75,2
20170901|2017-04-27 14:30,27,467.25,467.5,466.75,466.75,60
20170901|2017-04-27 15:30,27,466.25,466.25,466,466,4
20170901|2017-04-27 19:00,28,464.5,465.5,464.5,465.5,7
20170901|2017-04-27 19:30,28,466,466,465.5,465.5,4
20170901|2017-04-27 20:00,28,465.25,466.25,465.25,466.25,9
20170901|2017-04-27 20:30,28,466,466.25,465.75,465.75,6
20170901|2017-04-27 22:30,28,467.5,467.5,467.5,467.5,15
20170901|2017-04-27 23:00,28,468,468,468,468,2
20170901|2017-04-27 23:30,28,468,469,468,469,13
20170901|2017-04-28 01:30,28,467.5,467.5,467.5,467.5,4
20170901|2017-04-28 02:00,28,467.75,468,466.5,466.5,53
20170901|2017-04-28 02:30,28,466.25,467.5,466.25,467.5,110
20170901|2017-04-28 03:00,28,467.75,468.5,467.5,468.5,92
20170901|2017-04-28 03:30,28,468.5,469.25,468.5,469,255
20170901|2017-04-28 04:00,28,469,469.5,467.5,467.5,163
20170901|2017-04-28 04:30,28,467.5,468.25,467,467.5,86
20170901|2017-04-28 05:00,28,467.5,468.25,467.5,467.5,41
20170901|2017-04-28 05:30,28,467.5,468.75,467.5,468.5,126
20170901|2017-04-28 06:00,28,468,468.75,467.5,468.25,191
20170901|2017-04-28 06:30,28,468.75,469.75,468.75,469.75,94
20170901|2017-04-28 07:00,28,469,469.25,468.5,469,46
20170901|2017-04-28 07:30,28,469,469.75,468.5,468.5,215
20170901|2017-04-28 08:00,28,468.25,468.25,466.25,466.5,112
20170901|2017-04-28 08:30,28,466.75,466.75,465.75,466.5,47
20170901|2017-04-28 09:00,28,466.75,467.25,466.25,466.25,287
20170901|2017-04-28 09:30,28,466.25,466.25,463.25,463.25,288
20170901|2017-04-28 10:00,28,463.5,464.25,462.75,463.25,829
20170901|2017-04-28 10:30,28,463.75,463.75,461.25,462.25,283
20170901|2017-04-28 11:00,28,462.25,462.5,460.75,462,99
20170901|2017-04-28 11:30,28,462,464,462,463.5,137
20170901|2017-04-28 12:00,28,463.5,463.5,462.75,462.75,376
20170901|2017-04-28 12:30,28,463,464,463,463.75,11
20170901|2017-04-28 13:00,28,464.5,466.25,464.25,464.25,43
20170901|2017-04-28 13:30,28,464,464,462.5,462.75,51
20170901|2017-04-28 14:00,28,463.25,463.25,462.75,463.25,46
20170901|2017-04-28 14:30,28,462.5,462.5,462.5,462.5,1
20170901|2017-04-28 15:30,28,463.5,463.75,463.5,463.75,3
20170901|2017-04-28 16:00,28,463.5,463.5,463.5,463.5,2
20170901|2017-04-30 17:00,1,463.5,464,463.25,463.75,12
20170901|2017-04-30 18:30,1,464,464.25,464,464,4
20170901|2017-04-30 20:30,1,463.5,463.5,463.5,463.5,1
20170901|2017-04-30 21:30,1,464.25,464.25,464.25,464.25,1
20170901|2017-04-30 22:00,1,464,464,464,464,4
20170901|2017-05-01 00:30,1,464.25,464.25,464.25,464.25,2
20170901|2017-05-01 02:00,1,462.75,462.75,462.75,462.75,2
20170901|2017-05-01 02:30,1,462.25,462.75,462.25,462.75,10
20170901|2017-05-01 03:00,1,462.25,462.25,460.25,460.75,128
20170901|2017-05-01 03:30,1,460.5,460.75,460.25,460.75,41
20170901|2017-05-01 04:00,1,460,460.5,460,460.5,2
20170901|2017-05-01 05:00,1,461.25,461.25,460.75,460.75,13
20170901|2017-05-01 05:30,1,460.5,460.5,460,460.25,7
20170901|2017-05-01 06:00,1,460.25,460.25,459.75,459.75,96
20170901|2017-05-01 06:30,1,460,460.5,460,460.5,25
20170901|2017-05-01 07:00,1,460.5,460.5,460.25,460.5,55
20170901|2017-05-01 07:30,1,460.25,460.25,458.5,458.5,32
20170901|2017-05-01 08:00,1,459.25,459.25,458.5,458.5,44
20170901|2017-05-01 08:30,1,458.25,458.75,458,458.75,22
20170901|2017-05-01 09:00,1,458.25,458.25,455.5,456,279
20170901|2017-05-01 09:30,1,455.5,456.25,455,455,67
20170901|2017-05-01 10:00,1,455.25,458,455.25,457.75,196
20170901|2017-05-01 10:30,1,457.5,457.75,457.25,457.25,26
20170901|2017-05-01 11:00,1,457.25,457.5,456.75,457,52
20170901|2017-05-01 11:30,1,457.25,457.25,457,457.25,82
20170901|2017-05-01 12:00,1,456.5,457.25,456.5,457.25,17
20170901|2017-05-01 12:30,1,456.75,457.25,456.5,456.5,19
20170901|2017-05-01 13:00,1,457,457.75,456.75,457.75,73
20170901|2017-05-01 13:30,1,458,458.25,458,458.25,20
20170901|2017-05-01 14:30,1,458.25,458.25,457.75,457.75,11
20170901|2017-05-01 15:30,1,457.5,457.5,457.5,457.5,3
20170901|2017-05-01 19:00,2,456.75,456.75,456.25,456.75,14
20170901|2017-05-01 19:30,2,456.5,457,456.5,457,2
20170901|2017-05-01 20:00,2,457.25,457.25,457.25,457.25,1
20170901|2017-05-01 21:30,2,456.75,457,456.75,457,9
20170901|2017-05-01 22:00,2,457,457.5,457,457.5,3
20170901|2017-05-01 22:30,2,457.75,458,457.75,458,4
20170901|2017-05-01 23:00,2,458,458,458,458,1
20170901|2017-05-01 23:30,2,457.75,457.75,457.75,457.75,6
20170901|2017-05-02 00:30,2,457,457,457,457,1
20170901|2017-05-02 01:00,2,456.75,457,456.5,457,16
20170901|2017-05-02 01:30,2,457.25,457.5,457.25,457.25,24
20170901|2017-05-02 02:00,2,456.75,458.75,456.75,458.5,31
20170901|2017-05-02 02:30,2,458.5,458.5,458,458.5,106
20170901|2017-05-02 03:00,2,458.75,461.5,458.75,461.25,244
20170901|2017-05-02 03:30,2,461.25,461.5,460.75,461.25,276
20170901|2017-05-02 04:00,2,461.75,462.5,461.5,462.5,220
20170901|2017-05-02 04:30,2,462.5,463,462.25,462.25,55
20170901|2017-05-02 05:00,2,462.5,464,462.5,464,102
20170901|2017-05-02 05:30,2,463.75,464.5,463.75,464.5,14
20170901|2017-05-02 06:00,2,464.25,464.25,463.5,463.5,87
20170901|2017-05-02 06:30,2,463.5,463.75,463,463.25,17
20170901|2017-05-02 07:00,2,462.75,463,462,462.25,118
20170901|2017-05-02 07:30,2,461.75,461.75,459.25,459.25,25
20170901|2017-05-02 08:00,2,459.25,459.5,458.25,459.25,157
20170901|2017-05-02 08:30,2,458.75,458.75,457.5,458,366
20170901|2017-05-02 09:00,2,458.25,459,457.25,457.25,96
20170901|2017-05-02 09:30,2,457,457.75,456.5,457,228
20170901|2017-05-02 10:00,2,457.5,457.75,455.75,456.25,112
20170901|2017-05-02 10:30,2,456,457.25,455.75,457.25,54
20170901|2017-05-02 11:00,2,457,457,456.25,456.5,9
20170901|2017-05-02 11:30,2,456.5,456.5,456,456,116
20170901|2017-05-02 12:00,2,456,456.5,456,456.25,62
20170901|2017-05-02 12:30,2,456.25,456.25,449.75,451.75,465
20170901|2017-05-02 13:00,2,451.75,452.75,450.5,451.25,278
20170901|2017-05-02 13:30,2,451,451,449.25,449.5,102
20170901|2017-05-02 14:30,2,450.5,451.25,450.5,450.75,33
20170901|2017-05-02 15:00,2,451,451.5,450.75,451.25,12
20170901|2017-05-02 15:30,2,451.5,454.75,451.5,454.75,21
20170901|2017-05-02 16:00,2,456.5,456.5,456.5,456.5,1
20170901|2017-05-02 19:00,3,455.5,456.5,455.25,456.5,26
20170901|2017-05-02 19:30,3,456.5,456.5,456.5,456.5,1
20170901|2017-05-02 20:00,3,456.5,456.5,456.25,456.25,3
20170901|2017-05-02 20:30,3,456.75,456.75,456.5,456.5,20
20170901|2017-05-02 21:00,3,456.25,456.25,455.5,455.5,9
20170901|2017-05-02 21:30,3,455.5,455.5,455.5,455.5,8
20170901|2017-05-02 22:30,3,456,456,456,456,1
20170901|2017-05-03 00:30,3,455,455.75,455,455.75,11
20170901|2017-05-03 01:00,3,456,456,455.75,456,46
20170901|2017-05-03 01:30,3,455.75,456,455.5,456,54
20170901|2017-05-03 02:00,3,455.75,455.75,454.5,454.75,14
20170901|2017-05-03 02:30,3,454.25,454.75,454,454.25,18
20170901|2017-05-03 03:00,3,454,455.5,454,455,108
20170901|2017-05-03 03:30,3,455,456,454.25,455.5,131
20170901|2017-05-03 04:00,3,455.5,456.25,455.5,455.75,100
20170901|2017-05-03 04:30,3,456,456,454.5,454.5,44
20170901|2017-05-03 05:00,3,454.5,454.5,453.75,454.25,101
20170901|2017-05-03 05:30,3,454.25,455.25,453.75,453.75,156
20170901|2017-05-03 06:00,3,453.75,453.75,453.25,453.25,51
20170901|2017-05-03 06:30,3,453.5,453.75,452.5,452.5,31
20170901|2017-05-03 07:00,3,452.75,453,452,453,146
20170901|2017-05-03 07:30,3,453,453.25,452,452,105
20170901|2017-05-03 08:00,3,451.75,451.75,450.5,450.75,211
20170901|2017-05-03 08:30,3,450.75,451.25,450,451.25,330
20170901|2017-05-03 09:00,3,451.25,452.25,451,452.25,156
20170901|2017-05-03 09:30,3,452,452,447.75,450.25,822
20170901|2017-05-03 10:00,3,450.5,452.5,449,449,263
20170901|2017-05-03 10:30,3,449.5,450.25,448.75,450.25,105
20170901|2017-05-03 11:00,3,450.5,450.5,449.75,450.5,152
20170901|2017-05-03 11:30,3,450,450.75,449.75,450.5,260
20170901|2017-05-03 12:00,3,450.5,451.25,450.5,451,64
20170901|2017-05-03 12:30,3,451.75,451.75,450.75,450.75,67
20170901|2017-05-03 13:00,3,451.75,453,451,451.75,120
20170901|2017-05-03 13:30,3,451.25,451.75,451.25,451.5,74
20170901|2017-05-03 14:00,3,451.75,451.75,451.5,451.75,6
20170901|2017-05-03 15:00,3,450.75,450.75,450.5,450.5,7
20170901|2017-05-03 19:00,4,449.5,450,449.5,449.75,38
20170901|2017-05-03 21:00,4,450.75,451,450.75,451,25
20170901|2017-05-03 22:30,4,451,451,451,451,1
20170901|2017-05-03 23:30,4,451.25,451.25,451,451,4
20170901|2017-05-04 00:00,4,451,451,451,451,4
20170901|2017-05-04 00:30,4,450.75,450.75,450.75,450.75,2
20170901|2017-05-04 01:00,4,450.25,450.75,450.25,450.5,14
20170901|2017-05-04 01:30,4,450,450,449.5,449.75,22
20170901|2017-05-04 02:00,4,449.5,449.5,448.5,448.75,47
20170901|2017-05-04 02:30,4,449,449,448.25,448.25,163
20170901|2017-05-04 03:00,4,448.75,448.75,448.25,448.75,347
20170901|2017-05-04 03:30,4,449,449.25,449,449.25,21
20170901|2017-05-04 04:00,4,449.5,450.5,449.5,449.5,44
20170901|2017-05-04 04:30,4,449.25,449.75,449,449.5,93
20170901|2017-05-04 05:00,4,448.75,448.75,448,448.25,41
20170901|2017-05-04 05:30,4,448,448,445.75,446.25,393
20170901|2017-05-04 06:00,4,446.25,447.25,446,447.25,108
20170901|2017-05-04 06:30,4,447.25,447.5,446.25,446.25,31
20170901|2017-05-04 07:00,4,446,446,443.25,444.75,341
20170901|2017-05-04 07:30,4,445,447.25,444.5,445.25,238
20170901|2017-05-04 08:00,4,445,445,442.25,443.25,100
20170901|2017-05-04 08:30,4,442.75,443.25,439.5,440.5,380
20170901|2017-05-04 09:00,4,440.5,442,440.25,441.75,903
20170901|2017-05-04 09:30,4,441.25,441.25,439,440.25,504
20170901|2017-05-04 10:00,4,440.75,441,435.5,436.5,664
20170901|2017-05-04 10:30,4,436.5,437.5,433.25,433.75,650
20170901|2017-05-04 11:00,4,434,435,433.75,435,125
20170901|2017-05-04 11:30,4,435.5,435.75,435,435.75,258
20170901|2017-05-04 12:00,4,435.5,435.5,433.5,433.5,381
20170901|2017-05-04 12:30,4,433.25,434,432.5,433.25,499
20170901|2017-05-04 13:00,4,433,434.25,431.75,433.25,362
20170901|2017-05-04 13:30,4,432.25,432.5,432,432.25,78
20170901|2017-05-04 14:00,4,432.25,432.5,432.25,432.5,3
20170901|2017-05-04 14:30,4,433.5,433.5,433,433,11
20170901|2017-05-04 15:00,4,432.25,433,432,433,17
20170901|2017-05-04 15:30,4,433.75,433.75,433.75,433.75,1
20170901|2017-05-04 19:00,5,433.25,433.25,433.25,433.25,6
20170901|2017-05-04 19:30,5,433.5,433.5,433.5,433.5,4
20170901|2017-05-04 20:00,5,434,434,434,434,12
20170901|2017-05-04 20:30,5,433.75,433.75,433.75,433.75,1
20170901|2017-05-04 21:00,5,433.25,433.25,433.25,433.25,5
20170901|2017-05-04 21:30,5,432.5,432.5,432.5,432.5,10
20170901|2017-05-04 22:00,5,432.25,432.25,422.75,422.75,150
20170901|2017-05-04 22:30,5,422,425.5,422,425.25,33
20170901|2017-05-04 23:00,5,425.25,425.25,425,425,14
20170901|2017-05-04 23:30,5,424.75,424.75,424.25,424.5,3
20170901|2017-05-05 00:00,5,425,425.25,425,425.25,4
20170901|2017-05-05 00:30,5,426,428,425.5,426,69
20170901|2017-05-05 01:00,5,426.25,428.5,426.25,428,44
20170901|2017-05-05 01:30,5,429,430,427.75,429,23
20170901|2017-05-05 02:00,5,430.25,431.25,430.25,430.75,52
20170901|2017-05-05 02:30,5,430.75,432.75,430,432.75,90
20170901|2017-05-05 03:00,5,433,438.75,432.75,438.75,598
20170901|2017-05-05 03:30,5,439,439,437.75,438.5,289
20170901|2017-05-05 04:00,5,438.75,439.75,436.75,439,178
20170901|2017-05-05 04:30,5,439,439.5,437.25,437.25,427
20170901|2017-05-05 05:00,5,437,438.25,436.5,437.5,197
20170901|2017-05-05 05:30,5,438,438.75,437.75,438.5,13
20170901|2017-05-05 06:00,5,437.75,437.75,436,436.5,210
20170901|2017-05-05 06:30,5,436.5,436.5,435.5,435.5,24
20170901|2017-05-05 07:00,5,435.5,436.5,431.5,431.5,464
20170901|2017-05-05 07:30,5,431.75,437,431.75,435.5,109
20170901|2017-05-05 08:00,5,435,436.25,434.75,435.5,263
20170901|2017-05-05 08:30,5,435.75,439.5,435.75,438,184
20170901|2017-05-05 09:00,5,438.25,441,438.25,441,119
20170901|2017-05-05 09:30,5,441.25,444.5,441.25,444,522
20170901|2017-05-05 10:00,5,444.75,445,441.5,442.25,213
20170901|2017-05-05 10:30,5,442.5,443.5,442,442.25,57
20170901|2017-05-05 11:00,5,441,441,439.75,440.25,60
20170901|2017-05-05 11:30,5,439.5,439.75,438.25,439.25,146
20170901|2017-05-05 12:00,5,439.25,441.75,439.25,440,11
20170901|2017-05-05 12:30,5,440.5,440.5,440.5,440.5,1
20170901|2017-05-05 13:00,5,440.25,440.5,439.75,440.25,98
20170901|2017-05-05 13:30,5,440.5,440.5,440.5,440.5,5
20170901|2017-05-05 14:00,5,440.75,440.75,440.75,440.75,1
20170901|2017-05-05 14:30,5,442,442,442,442,1
20170901|2017-05-05 15:30,5,443.5,443.75,443,443.75,17
20170901|2017-05-05 16:00,5,443.25,443.25,443.25,443.25,1
20170901|2017-05-07 17:00,8,443,443,442.25,443,4
20170901|2017-05-07 17:30,8,443.25,443.25,442.75,442.75,3
20170901|2017-05-07 18:00,8,443,443,443,443,1
20170901|2017-05-07 18:30,8,444,445.25,444,445.25,8
20170901|2017-05-07 19:00,8,444.75,445,444.75,444.75,5
20170901|2017-05-07 19:30,8,445.25,445.25,445,445.25,11
20170901|2017-05-07 21:30,8,445.25,445.5,445.25,445.5,9
20170901|2017-05-07 23:00,8,444.75,444.75,444.75,444.75,1
20170901|2017-05-07 23:30,8,445,445.25,445,445.25,2
20170901|2017-05-08 00:00,8,445,445,445,445,3
20170901|2017-05-08 00:30,8,444.75,445,444.75,445,4
20170901|2017-05-08 01:00,8,444.75,444.75,442.5,442.5,21
20170901|2017-05-08 01:30,8,441.5,443.25,441.5,443.25,48
20170901|2017-05-08 02:00,8,443,443,440.75,441,49
20170901|2017-05-08 02:30,8,440.5,441,439.25,441,63
20170901|2017-05-08 03:00,8,441,445.25,441,444.5,348
20170901|2017-05-08 03:30,8,444.5,444.5,442,442.5,169
20170901|2017-05-08 04:00,8,442.5,442.5,440.5,440.5,207
20170901|2017-05-08 04:30,8,440.25,442.5,440,442.5,158
20170901|2017-05-08 05:00,8,442.25,443,442.25,442.5,57
20170901|2017-05-08 05:30,8,442.25,442.25,441.75,442,57
20170901|2017-05-08 06:00,8,441.75,443,441.25,441.75,129
20170901|2017-05-08 06:30,8,441.5,441.5,440.75,440.75,113
20170901|2017-05-08 07:00,8,441,441.75,441,441.75,56
20170901|2017-05-08 07:30,8,441,441,439,439.25,101
20170901|2017-05-08 08:00,8,439.75,443,439.75,441.25,349
20170901|2017-05-08 08:30,8,441.75,444,440.75,444,93
20170901|2017-05-08 09:00,8,443.75,445,443.75,444.25,37
20170901|2017-05-08 09:30,8,444.5,446,442.5,443.5,364
20170901|2017-05-08 10:00,8,443.25,443.25,438.25,438.5,147
20170901|2017-05-08 10:30,8,438.5,439.75,437.75,439.75,135
20170901|2017-05-08 11:00,8,439.5,440,439.25,439.5,55
20170901|2017-05-08 11:30,8,440.75,441.25,440.5,441.25,17
20170901|2017-05-08 12:00,8,441.25,442.5,440.75,442,35
20170901|2017-05-08 12:30,8,442,443.25,441.75,443.25,73
20170901|2017-05-08 13:00,8,443.5,444.25,443.25,444.25,30
20170901|2017-05-08 13:30,8,444.75,444.75,444.75,444.75,1
20170901|2017-05-08 14:00,8,444.75,444.75,444.75,444.75,9
20170901|2017-05-08 14:30,8,445.25,445.5,445,445.5,34
20170901|2017-05-08 15:00,8,445.25,445.75,445.25,445.75,2
20170901|2017-05-08 15:30,8,445.25,445.5,445,445.5,14
20170901|2017-05-08 19:00,9,445.25,445.75,445.25,445.75,4
20170901|2017-05-08 19:30,9,445.5,445.5,445.25,445.25,2
20170901|2017-05-08 20:00,9,445.75,445.75,445.75,445.75,1
20170901|2017-05-08 20:30,9,445.5,445.5,445.5,445.5,1
20170901|2017-05-08 21:00,9,444,444.25,444,444.25,14
20170901|2017-05-08 21:30,9,443.75,444.25,443.75,444.25,6
20170901|2017-05-08 22:00,9,444,444.25,444,444.25,8
20170901|2017-05-08 23:00,9,444.5,444.5,444.5,444.5,1
20170901|2017-05-09 00:00,9,444.25,444.25,444.25,444.25,2
20170901|2017-05-09 00:30,9,443.75,443.75,443.75,443.75,1
20170901|2017-05-09 01:00,9,444,444,443.25,443.25,7
20170901|2017-05-09 01:30,9,443.75,445.75,443.75,445.75,43
20170901|2017-05-09 02:00,9,445.75,447.75,445.75,447.75,91
20170901|2017-05-09 02:30,9,447.5,447.5,446.25,446.25,44
20170901|2017-05-09 03:00,9,446.75,447.5,446,446.25,448
20170901|2017-05-09 03:30,9,446.25,447.25,446,447.25,62
20170901|2017-05-09 04:00,9,447,447,445.25,445.5,22
20170901|2017-05-09 04:30,9,445.25,445.25,444.25,445,187
20170901|2017-05-09 05:00,9,445.25,447.25,445.25,447.25,56
20170901|2017-05-09 05:30,9,446.5,446.5,445.75,445.75,69
20170901|2017-05-09 06:00,9,446,446,444.75,444.75,8
20170901|2017-05-09 06:30,9,444.25,444.25,443.5,443.5,65
20170901|2017-05-09 07:00,9,443.75,445,443.5,444.75,119
20170901|2017-05-09 07:30,9,444.25,444.25,443,443.75,137
20170901|2017-05-09 08:00,9,443.5,443.75,443,443.25,67
20170901|2017-05-09 08:30,9,443.5,443.5,441,441.75,141
20170901|2017-05-09 09:00,9,442.25,442.75,441.75,442.25,104
20170901|2017-05-09 09:30,9,441.75,444,441.25,442.75,139
20170901|2017-05-09 10:00,9,442,442,440,441,228
20170901|2017-05-09 10:30,9,441,441.75,440.25,441.25,131
20170901|2017-05-09 11:00,9,441.25,441.5,440.75,440.75,72
20170901|2017-05-09 11:30,9,440.75,440.75,439.25,439.25,14
20170901|2017-05-09 12:00,9,440,440.25,437.5,438.75,123
20170901|2017-05-09 12:30,9,439.5,441.5,439.5,441.5,17
20170901|2017-05-09 13:00,9,440.75,441,440.5,441,5
20170901|2017-05-09 13:30,9,440.25,441.5,440.25,441.5,11
20170901|2017-05-09 15:00,9,440.25,440.5,440.25,440.5,4
20170901|2017-05-09 15:30,9,441.5,442.75,441.25,441.5,28
20170901|2017-05-09 16:00,9,441,441,441,441,1
20170901|2017-05-09 16:30,9,442,442,442,442,1
20170901|2017-05-09 19:00,10,441,441.5,441,441.5,7
20170901|2017-05-09 19:30,10,441.75,441.75,441.75,441.75,1
20170901|2017-05-09 20:00,10,442.5,442.5,442.5,442.5,25
20170901|2017-05-09 20:30,10,442,442,441.75,441.75,2
20170901|2017-05-09 21:00,10,441.75,441.75,441.75,441.75,1
20170901|2017-05-09 21:30,10,441.75,441.75,441.75,441.75,1
20170901|2017-05-09 22:00,10,442,442,442,442,1
20170901|2017-05-10 00:30,10,440.5,440.5,440.5,440.5,1
20170901|2017-05-10 01:00,10,441,441.25,441,441.25,4
20170901|2017-05-10 01:30,10,441.75,441.75,441.5,441.5,7
20170901|2017-05-10 02:00,10,441.5,443,441.5,442,15
20170901|2017-05-10 02:30,10,442,442,441.5,441.5,14
20170901|2017-05-10 03:00,10,442,444.25,442,443.5,271
20170901|2017-05-10 03:30,10,443.75,444.25,443.5,443.75,84
20170901|2017-05-10 04:00,10,444.25,444.25,443.25,443.5,93
20170901|2017-05-10 04:30,10,443.5,443.75,443,443.5,43
20170901|2017-05-10 05:00,10,443.25,444,443,443.75,65
20170901|2017-05-10 05:30,10,443.75,444,443.5,444,29
20170901|2017-05-10 06:00,10,444,444,443,443,16
20170901|2017-05-10 06:30,10,443.25,444,441.75,443.5,167
20170901|2017-05-10 07:00,10,443.5,445,443.5,444.25,75
20170901|2017-05-10 07:30,10,444.25,445.5,444.25,445.5,21
20170901|2017-05-10 08:00,10,445,445.5,444.75,445.25,45
20170901|2017-05-10 08:30,10,445.25,446,445.25,445.75,100
20170901|2017-05-10 09:00,10,445.75,446.5,445.5,446,83
20170901|2017-05-10 09:30,10,446.25,451.5,446.25,450.25,489
20170901|2017-05-10 10:00,10,450.5,450.5,449,449.75,131
20170901|2017-05-10 10:30,10,449.75,453,449.75,452,265
20170901|2017-05-10 11:00,10,451.5,451.75,450.75,451,125
20170901|2017-05-10 11:30,10,451.25,452,451,452,98
20170901|2017-05-10 12:00,10,452,453,452,453,15
20170901|2017-05-10 12:30,10,451.75,453.5,451.75,453.5,2
20170901|2017-05-10 13:00,10,452.5,452.5,450.5,450.5,12
20170901|2017-05-10 13:30,10,450.25,450.5,450,450.25,45
20170901|2017-05-10 14:30,10,451,451,451,451,6
20170901|2017-05-10 15:30,10,451,451.25,450.75,450.75,17
20170901|2017-05-10 19:00,11,451.5,451.5,451.5,451.5,2
20170901|2017-05-10 19:30,11,451.75,451.75,451.75,451.75,1
20170901|2017-05-10 20:00,11,451.75,451.75,451.75,451.75,2
20170901|2017-05-10 20:30,11,451.25,451.25,451.25,451.25,1
20170901|2017-05-10 21:00,11,451.75,451.75,451.75,451.75,2
20170901|2017-05-10 23:00,11,452.5,452.5,452.5,452.5,10
20170901|2017-05-10 23:30,11,452.75,452.75,452.75,452.75,4
20170901|2017-05-11 00:00,11,452.75,452.75,452.75,452.75,2
20170901|2017-05-11 01:00,11,452,453.75,452,453.75,27
20170901|2017-05-11 01:30,11,453.75,455,453.75,454.75,33
20170901|2017-05-11 02:00,11,454.25,454.25,453.25,454.25,40
20170901|2017-05-11 02:30,11,454,455.75,454,455.75,19
20170901|2017-05-11 03:00,11,455.25,456.5,455,455.75,68
20170901|2017-05-11 03:30,11,456,456,455,455,52
20170901|2017-05-11 04:00,11,455,455.75,455,455.75,17
20170901|2017-05-11 04:30,11,456.25,457.25,456.25,457.25,9
20170901|2017-05-11 05:00,11,457,457,456,456,36
20170901|2017-05-11 05:30,11,456.5,456.75,456.25,456.5,28
20170901|2017-05-11 06:00,11,456.25,456.25,455.25,455.25,64
20170901|2017-05-11 06:30,11,455.25,455.25,455.25,455.25,4
20170901|2017-05-11 07:00,11,455,455.75,454.75,455.25,113
20170901|2017-05-11 07:30,11,454.5,454.75,453.25,454.75,73
20170901|2017-05-11 08:00,11,455.25,455.25,454,455,26
20170901|2017-05-11 08:30,11,455,455,453,453.5,32
20170901|2017-05-11 09:00,11,453.25,454.25,452,453.75,148
20170901|2017-05-11 09:30,11,454.25,456,454,455.25,222
20170901|2017-05-11 10:00,11,456.5,456.5,454.5,455,80
20170901|2017-05-11 10:30,11,456,456.5,455.5,456,124
20170901|2017-05-11 11:00,11,455.5,455.5,454.5,454.5,37
20170901|2017-05-11 11:30,11,454.25,454.25,453.5,454.25,159
20170901|2017-05-11 12:00,11,454.25,455,454.25,454.75,27
20170901|2017-05-11 12:30,11,455,455,454.5,454.75,28
20170901|2017-05-11 13:00,11,454.5,455,454,454.5,55
20170901|2017-05-11 13:30,11,454,454.5,454,454.25,51
20170901|2017-05-11 14:00,11,454.75,454.75,454.75,454.75,3
20170901|2017-05-11 14:30,11,454.5,454.5,454.5,454.5,2
20170901|2017-05-11 15:00,11,454.5,454.75,454.5,454.75,6
20170901|2017-05-11 15:30,11,455,455,455,455,4
20170901|2017-05-11 19:00,12,454.75,454.75,454.75,454.75,5
20170901|2017-05-11 19:30,12,455.5,455.5,455.5,455.5,1
20170901|2017-05-11 20:30,12,455,455,455,455,10
20170901|2017-05-11 21:00,12,455,455,455,455,1
20170901|2017-05-11 22:30,12,455.25,455.25,455.25,455.25,1
20170901|2017-05-11 23:00,12,455.25,455.25,455.25,455.25,4
20170901|2017-05-12 01:00,12,455.75,456.75,455.75,455.75,13
20170901|2017-05-12 01:30,12,456,456.25,456,456,9
20170901|2017-05-12 02:00,12,455.75,455.75,455,455.5,19
20170901|2017-05-12 02:30,12,456,456.25,455.5,455.5,9
20170901|2017-05-12 03:00,12,455.5,455.75,454.5,455.25,136
20170901|2017-05-12 03:30,12,454.5,454.5,453.5,454,63
20170901|2017-05-12 04:30,12,454.75,454.75,454.75,454.75,72
20170901|2017-05-12 05:00,12,454.5,454.5,454.25,454.25,19
20170901|2017-05-12 06:00,12,454.25,454.75,454.25,454.5,22
20170901|2017-05-12 06:30,12,455.25,455.5,455.25,455.25,8
20170901|2017-05-12 07:00,12,455.5,455.5,455,455.5,33
20170901|2017-05-12 07:30,12,456,457.5,455.75,457.5,52
20170901|2017-05-12 08:00,12,457.5,457.5,455.75,455.75,119
20170901|2017-05-12 08:30,12,456.25,456.75,454.75,455.25,63
20170901|2017-05-12 09:00,12,455.25,455.75,453,453.25,92
20170901|2017-05-12 09:30,12,453.5,453.5,451.75,453.25,56
20170901|2017-05-12 10:00,12,453,453.75,452.75,453.75,74
20170901|2017-05-12 10:30,12,454,454.5,454,454.25,33
20170901|2017-05-12 11:00,12,454,454.25,453.25,453.5,96
20170901|2017-05-12 11:30,12,453.25,453.25,452.5,452.5,294
20170901|2017-05-12 12:00,12,452.75,453.75,452.75,453.75,15
20170901|2017-05-12 12:30,12,453.75,453.75,453,453,12
20170901|2017-05-12 13:00,12,453.25,454.75,453.25,454.5,24
20170901|2017-05-12 13:30,12,454.5,455,454.25,454.25,10
20170901|2017-05-12 14:00,12,454.5,454.75,454.5,454.75,18
20170901|2017-05-12 14:30,12,454.5,454.75,454.25,454.25,11
20170901|2017-05-12 15:30,12,454.5,454.5,454,454,54
20170901|2017-05-12 16:00,12,453.75,453.75,453.75,453.75,1
20170901|2017-05-14 17:00,15,454,454.25,454,454.25,12
20170901|2017-05-14 17:30,15,454,454,454,454,3
20170901|2017-05-14 19:00,15,454,454,454,454,1
20170901|2017-05-14 21:30,15,455,460.25,455,460,46
20170901|2017-05-14 22:00,15,460.25,461,460,461,15
20170901|2017-05-14 22:30,15,460,460,460,460,1
20170901|2017-05-14 23:00,15,460.5,460.75,460.5,460.75,12
20170901|2017-05-14 23:30,15,460.75,460.75,460.75,460.75,2
20170901|2017-05-15 01:00,15,460.5,460.5,460.25,460.25,47
20170901|2017-05-15 01:30,15,460.75,462,460.75,462,43
20170901|2017-05-15 02:00,15,461.5,463,461.5,463,82
20170901|2017-05-15 02:30,15,463.25,464,462.75,462.75,389
20170901|2017-05-15 03:00,15,463.5,465,463.25,464.75,83
20170901|2017-05-15 03:30,15,464.5,464.5,463.25,463.75,79
20170901|2017-05-15 04:00,15,464,464.25,464,464,31
20170901|2017-05-15 04:30,15,463.75,467,463.5,466.5,180
20170901|2017-05-15 05:00,15,466.5,466.75,464,464.5,201
20170901|2017-05-15 05:30,15,465,465.75,464.75,465.5,117
20170901|2017-05-15 06:00,15,465,466,465,465.75,138
20170901|2017-05-15 06:30,15,466,466.75,465.25,466.75,319
20170901|2017-05-15 07:00,15,467,468,466.5,466.75,424
20170901|2017-05-15 07:30,15,466.75,467.75,466.5,467.25,230
20170901|2017-05-15 08:00,15,467.75,468,466,466,1018
20170901|2017-05-15 08:30,15,465.75,465.75,464.25,464.75,131
20170901|2017-05-15 09:00,15,465.25,465.25,462.75,463,195
20170901|2017-05-15 09:30,15,462.25,463.5,462,463.5,150
20170901|2017-05-15 10:00,15,463,464.5,463,463.5,160
20170901|2017-05-15 10:30,15,463.25,463.25,462,462.75,50
20170901|2017-05-15 11:00,15,462.75,463.25,462.75,463,12
20170901|2017-05-15 11:30,15,463.25,463.25,463.25,463.25,1
20170901|2017-05-15 12:00,15,462.5,463,462.25,462.75,23
20170901|2017-05-15 12:30,15,462.5,462.5,462.5,462.5,23
20170901|2017-05-15 13:00,15,461.5,462,459.75,459.75,21
20170901|2017-05-15 13:30,15,460,460,459.5,459.5,3
20170901|2017-05-15 14:00,15,459.25,459.25,459.25,459.25,11
20170901|2017-05-15 14:30,15,459.5,460.5,459.5,460.5,23
20170901|2017-05-15 15:00,15,459.75,459.75,459.75,459.75,4
20170901|2017-05-15 15:30,15,459.75,459.75,459.75,459.75,1
20170901|2017-05-15 19:00,16,461.25,461.25,461.25,461.25,1
20170901|2017-05-15 20:00,16,461,461.25,461,461.25,3
20170901|2017-05-15 20:30,16,461.5,461.5,461.5,461.5,4
20170901|2017-05-15 21:30,16,461.5,461.5,461.5,461.5,5
20170901|2017-05-15 22:30,16,462,462,462,462,6
20170901|2017-05-15 23:00,16,461,461,461,461,19
20170901|2017-05-15 23:30,16,460.75,460.75,460.75,460.75,7
20170901|2017-05-16 00:30,16,461.75,461.75,461.75,461.75,1
20170901|2017-05-16 01:30,16,462.25,462.75,462.25,462.75,8
20170901|2017-05-16 02:00,16,462,462.25,461,462.25,25
20170901|2017-05-16 02:30,16,462.5,463.75,462.25,463.75,80
20170901|2017-05-16 03:00,16,463.75,464.25,463.25,463.25,171
20170901|2017-05-16 03:30,16,463.25,464.5,463.25,464.25,219
20170901|2017-05-16 04:00,16,463.75,463.75,462.5,463,98
20170901|2017-05-16 04:30,16,462.75,463.25,462.25,462.25,27
20170901|2017-05-16 05:00,16,462.25,463.25,462.25,463.25,74
20170901|2017-05-16 05:30,16,463,463.75,463,463,97
20170901|2017-05-16 06:30,16,463.5,463.75,463.5,463.75,12
20170901|2017-05-16 07:00,16,464,464.25,463.75,464,104
20170901|2017-05-16 07:30,16,464.25,464.75,463.25,463.5,8
20170901|2017-05-16 08:00,16,464.25,465,464.25,464.25,9
20170901|2017-05-16 08:30,16,464,465.25,463.5,464.75,173
20170901|2017-05-16 09:00,16,464,464,462.25,462.75,193
20170901|2017-05-16 09:30,16,462.5,463,461.5,462,181
20170901|2017-05-16 10:00,16,461.5,463.25,461,463.25,78
20170901|2017-05-16 10:30,16,463,463,462.25,462.25,91
20170901|2017-05-16 11:00,16,462.75,463.25,462.75,462.75,92
20170901|2017-05-16 11:30,16,462.75,462.75,462.25,462.25,57
20170901|2017-05-16 12:00,16,461.75,462,461.5,462,19
20170901|2017-05-16 12:30,16,461.75,462.25,461.75,462,16
20170901|2017-05-16 13:00,16,462,462,460.5,461.25,43
20170901|2017-05-16 13:30,16,461.75,461.75,461.25,461.25,6
20170901|2017-05-16 14:00,16,461.5,461.5,461.25,461.25,3
20170901|2017-05-16 14:30,16,461.25,461.25,460.5,460.5,17
20170901|2017-05-16 15:00,16,460.5,460.5,460.5,460.5,21
20170901|2017-05-16 15:30,16,460.75,460.75,458,458.5,226
20170901|2017-05-16 19:00,17,457.25,457.5,456.75,457.5,13
20170901|2017-05-16 19:30,17,457.25,457.5,457,457.5,4
20170901|2017-05-16 20:00,17,457.25,458.25,457.25,458.25,4
20170901|2017-05-16 20:30,17,457.5,457.5,457.25,457.5,4
20170901|2017-05-16 21:00,17,457.25,458,457.25,458,3
20170901|2017-05-16 21:30,17,458.25,458.25,458,458,7
20170901|2017-05-16 22:00,17,458.25,458.25,458.25,458.25,13
20170901|2017-05-16 22:30,17,458.5,458.5,458.5,458.5,17
20170901|2017-05-17 00:00,17,458.75,458.75,458.75,458.75,1
20170901|2017-05-17 00:30,17,458.75,458.75,458.75,458.75,1
20170901|2017-05-17 01:00,17,458.75,460,458.75,460,28
20170901|2017-05-17 01:30,17,459.75,460.25,459.75,460,5
20170901|2017-05-17 02:00,17,459.25,459.25,458.75,459,24
20170901|2017-05-17 02:30,17,458.75,459,458.5,458.5,27
20170901|2017-05-17 03:00,17,458.25,460,458.25,460,194
20170901|2017-05-17 03:30,17,460,460.5,459.75,460.5,58
20170901|2017-05-17 04:00,17,460.25,461.5,460.25,461,461
20170901|2017-05-17 04:30,17,461,461.25,461,461.25,34
20170901|2017-05-17 05:00,17,461.75,463,461.75,462.75,110
20170901|2017-05-17 05:30,17,463.25,464.75,463.25,463.75,21
20170901|2017-05-17 06:00,17,463.75,463.75,463,463.25,35
20170901|2017-05-17 06:30,17,463.75,464,463.75,464,78
20170901|2017-05-17 07:00,17,464,465,464,464.75,38
20170901|2017-05-17 07:30,17,464,464.25,463,464.25,98
20170901|2017-05-17 08:00,17,464.75,466,464,465.5,182
20170901|2017-05-17 08:30,17,465.5,465.75,464.5,464.5,36
20170901|2017-05-17 09:00,17,464.5,464.75,462.5,462.5,119
20170901|2017-05-17 09:30,17,462.25,468.75,462,466.5,381
20170901|2017-05-17 10:00,17,466.5,468.5,466.25,468,83
20170901|2017-05-17 10:30,17,468.25,468.75,467.25,467.75,213
20170901|2017-05-17 11:00,17,466.75,467.25,466.25,466.25,62
20170901|2017-05-17 11:30,17,466,467,466,466.75,23
20170901|2017-05-17 12:00,17,467,467,465.5,465.75,194
20170901|2017-05-17 12:30,17,465.5,467.25,464.75,466.75,37
20170901|2017-05-17 13:00,17,467.25,467.5,465.75,465.75,109
20170901|2017-05-17 13:30,17,465.5,465.5,464.75,464.75,124
20170901|2017-05-17 14:00,17,465,465,465,465,5
20170901|2017-05-17 14:30,17,465.25,465.25,465.25,465.25,8
20170901|2017-05-17 15:30,17,465.25,465.25,465.25,465.25,6
20170901|2017-05-17 19:00,18,466.25,466.25,465.25,465.25,31
20170901|2017-05-17 19:30,18,465.5,465.5,465,465,3
20170901|2017-05-17 20:00,18,463.75,464.25,463.75,464.25,3
20170901|2017-05-17 20:30,18,464.25,464.25,464,464,5
20170901|2017-05-17 21:00,18,464.75,464.75,464.75,464.75,1
20170901|2017-05-17 21:30,18,464.75,464.75,464.75,464.75,1
20170901|2017-05-17 22:00,18,464.75,464.75,464.75,464.75,1
20170901|2017-05-17 22:30,18,464.75,464.75,464.75,464.75,1
20170901|2017-05-17 23:00,18,464.5,464.5,464.25,464.25,3
20170901|2017-05-17 23:30,18,464,464,464,464,1
20170901|2017-05-18 01:00,18,464.75,465.25,464.5,464.5,41
20170901|2017-05-18 01:30,18,464.5,464.75,464.25,464.5,26
20170901|2017-05-18 02:00,18,464.25,465,463.75,464.5,116
20170901|2017-05-18 02:30,18,464.25,464.5,464,464.25,111
20170901|2017-05-18 03:00,18,464.5,465,464,464.5,172
20170901|2017-05-18 03:30,18,464.5,464.5,463.5,463.75,50
20170901|2017-05-18 04:00,18,464,464,463.5,463.75,16
20170901|2017-05-18 04:30,18,463.5,463.5,458.5,459,822
20170901|2017-05-18 05:00,18,458.5,459.75,457.25,458,324
20170901|2017-05-18 05:30,18,457.75,459,457.75,458.25,161
20170901|2017-05-18 06:00,18,458.5,459.75,458.5,459.75,11
20170901|2017-05-18 06:30,18,459.75,461.75,459.75,461.75,102
20170901|2017-05-18 07:00,18,461.5,461.5,460.5,460.75,53
20170901|2017-05-18 07:30,18,460.75,462.25,460.5,462.25,72
20170901|2017-05-18 08:00,18,462.5,463.25,461.75,463.25,323
20170901|2017-05-18 08:30,18,463.25,464.25,462.75,463.75,116
20170901|2017-05-18 09:00,18,463.75,466.75,463.75,466.5,246
20170901|2017-05-18 09:30,18,466.75,468.5,466.75,466.75,271
20170901|2017-05-18 10:00,18,467.75,469.25,467.25,468.25,106
20170901|2017-05-18 10:30,18,468.25,468.25,467.5,467.5,29
20170901|2017-05-18 11:00,18,469,469.5,468,468.5,37
20170901|2017-05-18 11:30,18,468.75,469,468.75,469,5
20170901|2017-05-18 12:00,18,469,469,468.5,468.5,10
20170901|2017-05-18 12:30,18,467.5,468,467.5,468,10
20170901|2017-05-18 13:00,18,468.75,469.25,467.75,467.75,20
20170901|2017-05-18 13:30,18,468,468,467.5,467.75,56
20170901|2017-05-18 14:30,18,468,468,468,468,2
20170901|2017-05-18 15:00,18,468,468.25,468,468.25,11
20170901|2017-05-18 15:30,18,468.25,468.25,468.25,468.25,2
20170901|2017-05-18 16:30,18,468,468,468,468,2
20170901|2017-05-18 19:00,19,468.25,469.25,468.25,469.25,3
20170901|2017-05-18 20:30,19,469.75,471,469.75,470.75,48
20170901|2017-05-18 21:00,19,471,471.5,471,471.5,15
20170901|2017-05-18 21:30,19,471.25,471.25,471,471,2
20170901|2017-05-18 22:30,19,471,471,471,471,5
20170901|2017-05-18 23:00,19,470.75,470.75,470.75,470.75,2
20170901|2017-05-19 00:30,19,471.75,471.75,471.5,471.5,21
20170901|2017-05-19 01:00,19,471.25,471.5,470.25,470.25,17
20170901|2017-05-19 01:30,19,470.5,471,470.5,471,15
20170901|2017-05-19 02:00,19,470.75,471.5,470,471.5,26
20170901|2017-05-19 02:30,19,471.75,472,471.25,471.75,81
20170901|2017-05-19 03:00,19,472.5,474,472.25,474,176
20170901|2017-05-19 03:30,19,473.25,473.75,473,473.5,205
20170901|2017-05-19 04:00,19,473.25,474.5,473.25,474.25,108
20170901|2017-05-19 04:30,19,474,474,472.75,472.75,138
20170901|2017-05-19 05:00,19,472.5,472.75,471.25,472.75,148
20170901|2017-05-19 05:30,19,472.75,472.75,472.5,472.75,12
20170901|2017-05-19 06:00,19,472.75,473,472.75,473,13
20170901|2017-05-19 06:30,19,473.5,474,473,473.75,12
20170901|2017-05-19 07:00,19,473.5,474.25,473.25,474,115
20170901|2017-05-19 07:30,19,474,474.75,474,474.5,109
20170901|2017-05-19 08:00,19,474.5,475,474,475,341
20170901|2017-05-19 08:30,19,475,476.25,474.5,476.25,140
20170901|2017-05-19 09:00,19,476.25,477.25,475.75,477.25,229
20170901|2017-05-19 09:30,19,477.5,477.5,475.75,477,220
20170901|2017-05-19 10:00,19,477,477.25,476.5,476.5,159
20170901|2017-05-19 10:30,19,476.75,477,476.25,476.75,95
20170901|2017-05-19 11:00,19,477,477.5,476.75,476.75,166
20170901|2017-05-19 11:30,19,477,477,476.5,476.5,47
20170901|2017-05-19 12:00,19,476.25,476.25,475,475.5,65
20170901|2017-05-19 12:30,19,475.25,475.5,475,475.5,80
20170901|2017-05-19 13:00,19,475,477,475,477,100
20170901|2017-05-19 13:30,19,476.5,477,476.5,476.75,23
20170901|2017-05-19 14:00,19,477.25,477.25,477.25,477.25,4
20170901|2017-05-19 14:30,19,477,477,477,477,7
20170901|2017-05-19 15:30,19,477.5,477.75,477.5,477.75,15
20170901|2017-05-21 17:00,22,479,479.25,478.25,479,41
20170901|2017-05-21 19:00,22,479,479,479,479,2
20170901|2017-05-21 19:30,22,478.25,478.75,478.25,478.75,16
20170901|2017-05-21 21:00,22,480,480.75,480,480.5,50
20170901|2017-05-21 21:30,22,480.75,481,480.75,481,8
20170901|2017-05-21 22:00,22,480.25,480.25,480.25,480.25,1
20170901|2017-05-21 23:30,22,480,480,480,480,17
20170901|2017-05-22 00:00,22,479.5,479.5,479,479,28
20170901|2017-05-22 00:30,22,479,479.5,479,479.5,14
20170901|2017-05-22 01:00,22,479.25,479.25,478.5,478.5,13
20170901|2017-05-22 01:30,22,478.75,479.5,478.75,479,21
20170901|2017-05-22 02:00,22,479,479.5,478.5,479.5,77
20170901|2017-05-22 02:30,22,480,480,479,479.25,31
20170901|2017-05-22 03:00,22,480,480.5,480,480,277
20170901|2017-05-22 03:30,22,480.25,480.75,480.25,480.25,38
20170901|2017-05-22 04:00,22,479.25,480.25,479.25,480,174
20170901|2017-05-22 04:30,22,479.75,480.25,479.5,480.25,142
20170901|2017-05-22 05:00,22,480.25,480.75,480.25,480.75,40
20170901|2017-05-22 05:30,22,480.75,481.5,480.75,481.5,30
20170901|2017-05-22 06:00,22,481.5,481.5,481,481,137
20170901|2017-05-22 06:30,22,481.25,482,481,482,247
20170901|2017-05-22 07:00,22,482.25,483.25,482.25,482.5,54
20170901|2017-05-22 07:30,22,483,483.5,480,480,180
20170901|2017-05-22 08:00,22,481.25,482,479.5,481.5,426
20170901|2017-05-22 08:30,22,481.75,482,480.5,481.75,117
20170901|2017-05-22 09:00,22,482,482.5,482,482,55
20170901|2017-05-22 09:30,22,481.75,483,481.75,482.75,54
20170901|2017-05-22 10:00,22,482.75,482.75,481,481.75,279
20170901|2017-05-22 10:30,22,481.25,481.5,480,481,144
20170901|2017-05-22 11:00,22,481,481.5,479.75,481.25,210
20170901|2017-05-22 11:30,22,481.25,481.5,481,481,72
20170901|2017-05-22 12:00,22,480.75,481.25,480.75,481.25,55
20170901|2017-05-22 12:30,22,481.25,481.5,481,481,68
20170901|2017-05-22 13:00,22,481,481.5,480.25,481.25,131
20170901|2017-05-22 13:30,22,481.25,481.25,480.25,480.25,40
20170901|2017-05-22 14:00,22,480.25,480.25,480.25,480.25,50
20170901|2017-05-22 14:30,22,480.75,480.75,480.5,480.5,2
20170901|2017-05-22 15:00,22,480.75,480.75,480.75,480.75,1
20170901|2017-05-22 15:30,22,480.75,480.75,480.5,480.5,24
20170901|2017-05-22 19:00,23,481.75,482,481.75,482,2
20170901|2017-05-22 20:00,23,481.25,481.25,481.25,481.25,1
20170901|2017-05-22 21:00,23,480.5,480.5,479.75,480,17
20170901|2017-05-22 21:30,23,480,480.5,480,480.5,2
20170901|2017-05-22 23:00,23,479.75,479.75,479.75,479.75,1
20170901|2017-05-22 23:30,23,479.75,479.75,479.75,479.75,1
20170901|2017-05-23 00:30,23,479.5,479.5,479.5,479.5,1
20170901|2017-05-23 01:00,23,479.5,479.5,479.5,479.5,3
20170901|2017-05-23 01:30,23,479,479,478.25,478.5,16
20170901|2017-05-23 02:00,23,478.5,479,478,479,242
20170901|2017-05-23 02:30,23,479,479.5,478.25,478.75,133
20170901|2017-05-23 03:00,23,479.25,479.5,478,478,361
20170901|2017-05-23 03:30,23,478.25,478.25,476.5,476.5,487
20170901|2017-05-23 04:00,23,476.25,477.25,476.25,477,424
20170901|2017-05-23 04:30,23,476.75,477,476.25,476.25,182
20170901|2017-05-23 05:00,23,476.25,476.75,476,476.75,289
20170901|2017-05-23 05:30,23,476.75,477.25,476.5,476.75,313
20170901|2017-05-23 06:00,23,477,478.25,477,478,129
20170901|2017-05-23 06:30,23,478.25,479.25,477.75,479,60
20170901|2017-05-23 07:00,23,479,480.5,479,479.75,116
20170901|2017-05-23 07:30,23,480.25,480.75,479.75,479.75,50
20170901|2017-05-23 08:00,23,480.25,482,480.25,481.75,132
20170901|2017-05-23 08:30,23,482,482.5,480.5,480.75,217
20170901|2017-05-23 09:00,23,480.75,481.75,480.25,481.75,348
20170901|2017-05-23 09:30,23,482,482.25,481,482.25,291
20170901|2017-05-23 10:00,23,482,483.75,482,482.25,266
20170901|2017-05-23 10:30,23,482.25,482.25,480.75,480.75,118
20170901|2017-05-23 11:00,23,481.5,481.5,480,480.75,263
20170901|2017-05-23 11:30,23,481,481.25,480.75,481.25,113
20170901|2017-05-23 12:00,23,481.25,481.25,481.25,481.25,1
20170901|2017-05-23 12:30,23,481.25,482,481.25,482,36
20170901|2017-05-23 13:00,23,482.25,482.75,481.75,482.5,73
20170901|2017-05-23 13:30,23,482.5,483.25,482.5,483,85
20170901|2017-05-23 14:00,23,483,483,482.75,483,11
20170901|2017-05-23 15:00,23,483.5,484.25,483.5,484.25,24
20170901|2017-05-23 15:30,23,484,484.75,483,483.25,90
20170901|2017-05-23 19:00,24,483.25,483.25,483.25,483.25,2
20170901|2017-05-23 21:00,24,484,484,484,484,1
20170901|2017-05-23 21:30,24,483.75,483.75,483.75,483.75,5
20170901|2017-05-23 22:00,24,483.75,483.75,483.5,483.5,2
20170901|2017-05-23 23:30,24,482.75,483,482.75,483,3
20170901|2017-05-24 00:00,24,483.75,484.5,483.75,484.5,33
20170901|2017-05-24 01:00,24,484.25,484.75,484,484,73
20170901|2017-05-24 01:30,24,484.25,484.5,484.25,484.25,35
20170901|2017-05-24 02:00,24,484,484.5,483.75,484.5,117
20170901|2017-05-24 02:30,24,484.5,485.5,484.25,485.5,95
20170901|2017-05-24 03:00,24,485.25,486.25,484.75,485.5,183
20170901|2017-05-24 03:30,24,485.5,486.25,485.25,486,145
20170901|2017-05-24 04:00,24,486,486,484.75,485.25,160
20170901|2017-05-24 04:30,24,485,485,484.25,484.5,46
20170901|2017-05-24 05:00,24,484.25,484.75,484,484.75,67
20170901|2017-05-24 05:30,24,484.5,484.5,483,483,47
20170901|2017-05-24 06:00,24,483,484,483,483.75,15
20170901|2017-05-24 06:30,24,483.75,483.75,483,483.5,134
20170901|2017-05-24 07:00,24,483.5,484.25,482,483,393
20170901|2017-05-24 07:30,24,482.75,483.75,482.25,483.75,63
20170901|2017-05-24 08:00,24,484,484.25,483.25,484,196
20170901|2017-05-24 08:30,24,484,485,483.75,484.5,358
20170901|2017-05-24 09:00,24,484.5,485.5,484.25,485,287
20170901|2017-05-24 09:30,24,485.25,487,483.5,483.5,569
20170901|2017-05-24 10:00,24,483.5,484,481.75,483.5,254
20170901|2017-05-24 10:30,24,483.5,483.5,479.75,481.25,391
20170901|2017-05-24 11:00,24,480.75,482,480.5,482,73
20170901|2017-05-24 11:30,24,482,482.25,481.25,481.25,231
20170901|2017-05-24 12:00,24,481.25,481.75,481.25,481.75,14
20170901|2017-05-24 12:30,24,481.5,482.25,481.25,482,101
20170901|2017-05-24 13:00,24,482.25,482.5,481.75,482.5,302
20170901|2017-05-24 13:30,24,482.25,482.25,481.75,481.75,85
20170901|2017-05-24 14:00,24,482,482,482,482,2
20170901|2017-05-24 14:30,24,482,482.5,482,482.5,8
20170901|2017-05-24 15:00,24,482.25,482.25,482.25,482.25,10
20170901|2017-05-24 19:00,25,483.5,484.5,483.5,484.5,17
20170901|2017-05-24 19:30,25,485,485.25,485,485.25,6
20170901|2017-05-24 20:00,25,485.5,485.5,485.5,485.5,1
20170901|2017-05-24 20:30,25,486,486.25,486,486.25,4
20170901|2017-05-24 21:00,25,486.25,486.25,486,486,2
20170901|2017-05-24 21:30,25,486,486,486,486,2
20170901|2017-05-24 22:00,25,486,486,486,486,1
20170901|2017-05-24 22:30,25,485.75,485.75,485.25,485.25,16
20170901|2017-05-25 00:00,25,485.25,485.25,485.25,485.25,3
20170901|2017-05-25 00:30,25,485.5,485.75,485.5,485.75,19
20170901|2017-05-25 01:00,25,485.75,486,485.75,486,2
20170901|2017-05-25 01:30,25,485.5,485.5,485.25,485.25,6
20170901|2017-05-25 02:00,25,485.5,486.25,485.5,485.75,21
20170901|2017-05-25 02:30,25,485.5,486.5,485.5,486.25,35
20170901|2017-05-25 03:00,25,486.5,488,483.75,485,988
20170901|2017-05-25 03:30,25,484.75,484.75,475.5,481.5,1604
20170901|2017-05-25 04:00,25,482.25,484,480.25,481.75,216
20170901|2017-05-25 04:30,25,482,482,480.25,480.75,227
20170901|2017-05-25 05:00,25,480.5,481.5,476,478.5,476
20170901|2017-05-25 05:30,25,478.25,478.5,473.75,477,685
20170901|2017-05-25 06:00,25,477.25,479.25,476.75,478.75,171
20170901|2017-05-25 06:30,25,478.5,479,477.75,478,159
20170901|2017-05-25 07:00,25,478,479.25,477.5,478.5,160
20170901|2017-05-25 07:30,25,479,479.75,478.25,478.25,116
20170901|2017-05-25 08:00,25,478.75,481,478.75,480.5,277
20170901|2017-05-25 08:30,25,480.5,482.25,480.25,482,238
20170901|2017-05-25 09:00,25,481.75,482,480,482,221
20170901|2017-05-25 09:30,25,481.75,482,478.75,478.75,496
20170901|2017-05-25 10:00,25,478.25,480.5,475,476.5,689
20170901|2017-05-25 10:30,25,476.5,476.75,467.75,469.25,1273
20170901|2017-05-25 11:00,25,469.25,470.5,463.25,467.5,1445
20170901|2017-05-25 11:30,25,467.25,469,465.75,466.75,362
20170901|2017-05-25 12:00,25,466.25,468,466.25,466.75,69
20170901|2017-05-25 12:30,25,466.25,466.5,464.25,465.75,43
20170901|2017-05-25 13:00,25,466,467,463.25,463.5,108
20170901|2017-05-25 13:30,25,463.25,463.75,462.5,463,256
20170901|2017-05-25 14:00,25,463,463,461.5,461.5,65
20170901|2017-05-25 14:30,25,462.25,462.5,462.25,462.5,2
20170901|2017-05-25 15:00,25,463,463,462.75,462.75,14
20170901|2017-05-25 15:30,25,462,462,462,462,1
20170901|2017-05-25 19:00,26,463.75,463.75,463.75,463.75,9
20170901|2017-05-25 19:30,26,462.75,462.75,462.75,462.75,1
20170901|2017-05-25 21:00,26,463.75,463.75,463.75,463.75,3
20170901|2017-05-25 21:30,26,464,464,463,463.25,62
20170901|2017-05-25 22:00,26,462.75,462.75,459.75,460.5,71
20170901|2017-05-25 22:30,26,460.75,460.75,460.75,460.75,1
20170901|2017-05-25 23:00,26,461.75,461.75,461.75,461.75,18
20170901|2017-05-26 00:00,26,461.75,461.75,461.75,461.75,1
20170901|2017-05-26 00:30,26,462.25,462.25,462.25,462.25,10
20170901|2017-05-26 01:00,26,461.75,462.5,461.25,462.5,19
20170901|2017-05-26 01:30,26,463,465,463,465,43
20170901|2017-05-26 02:00,26,465.25,467.5,465.25,467,154
20170901|2017-05-26 02:30,26,467,467.5,466.25,467.25,63
20170901|2017-05-26 03:00,26,467.5,467.5,465,465,146
20170901|2017-05-26 03:30,26,465.25,465.75,463.5,464.25,170
20170901|2017-05-26 04:00,26,464.25,466.25,464,465.75,231
20170901|2017-05-26 04:30,26,465.5,465.75,465.25,465.5,79
20170901|2017-05-26 05:00,26,466,466,464.75,465,37
20170901|2017-05-26 05:30,26,465,465.25,464,464,60
20170901|2017-05-26 06:00,26,464,464.25,461.25,462,202
20170901|2017-05-26 06:30,26,462,462.25,460.25,460.25,106
20170901|2017-05-26 07:00,26,460,460.75,457.5,460,810
20170901|2017-05-26 07:30,26,459.75,462.75,459.5,462.25,167
20170901|2017-05-26 08:00,26,462.5,465.25,462.5,464.5,295
20170901|2017-05-26 08:30,26,464.75,464.75,463,464.5,159
20170901|2017-05-26 09:00,26,464.25,465.25,463.75,464.75,96
20170901|2017-05-26 09:30,26,465,465.25,463,463.75,53
20170901|2017-05-26 10:00,26,463.75,465.25,462.75,464.75,237
20170901|2017-05-26 10:30,26,464.75,465,463.5,464.5,123
20170901|2017-05-26 11:00,26,465,467.5,465,467,90
20170901|2017-05-26 11:30,26,467,467,466.25,466.25,33
20170901|2017-05-26 12:00,26,466.25,467.25,466.25,467.25,42
20170901|2017-05-26 12:30,26,467,467.5,466.75,467.5,50
20170901|2017-05-26 13:00,26,467.5,467.75,466.5,467,129
20170901|2017-05-26 13:30,26,467,468.25,467,468.25,47
20170901|2017-05-26 14:00,26,468.25,468.5,468,468,45
20170901|2017-05-26 14:30,26,467,467.25,467,467.25,7
20170901|2017-05-26 15:00,26,467,467,467,467,6
20170901|2017-05-26 15:30,26,467.25,468,467.25,467.5,37
20170901|2017-05-28 17:00,29,468,468.75,467.75,468,22
20170901|2017-05-28 17:30,29,468.25,468.5,467.75,467.75,7
20170901|2017-05-28 18:30,29,468,468,468,468,8
20170901|2017-05-28 19:00,29,467.5,467.5,467.5,467.5,7
20170901|2017-05-28 20:00,29,467.5,467.5,466.75,466.75,4
20170901|2017-05-28 20:30,29,466.75,466.75,466.5,466.5,8
20170901|2017-05-28 21:00,29,466.75,466.75,466.75,466.75,5
20170901|2017-05-28 21:30,29,466.25,466.25,465.75,465.75,91
20170901|2017-05-28 22:00,29,466,466.5,466,466.5,3
20170901|2017-05-28 22:30,29,466.25,466.25,466.25,466.25,4
20170901|2017-05-28 23:00,29,466.25,466.5,466.25,466.5,8
20170901|2017-05-29 00:30,29,466,466.25,466,466.25,40
20170901|2017-05-29 01:00,29,466.5,466.75,466.5,466.75,5
20170901|2017-05-29 01:30,29,467.25,467.25,467.25,467.25,1
20170901|2017-05-29 02:00,29,467.75,467.75,467.25,467.25,3
20170901|2017-05-29 02:30,29,468,468.5,468,468.5,21
20170901|2017-05-29 03:00,29,468.5,468.5,465,465.5,78
20170901|2017-05-29 03:30,29,465.75,466.25,465.75,466,242
20170901|2017-05-29 04:00,29,465.5,467,465.5,467,17
20170901|2017-05-29 04:30,29,466.75,467,466,466,39
20170901|2017-05-29 05:00,29,466,466.25,465.75,466,17
20170901|2017-05-29 05:30,29,466,466,465.25,466,30
20170901|2017-05-29 06:00,29,466.25,466.5,466,466.5,3
20170901|2017-05-29 06:30,29,466.5,467.25,466.5,467.25,5
20170901|2017-05-29 07:00,29,467.25,467.5,466.75,467.5,94
20170901|2017-05-29 07:30,29,467.25,467.75,467.25,467.5,25
20170901|2017-05-29 08:00,29,467.75,469.25,467.5,468.75,117
20170901|2017-05-29 08:30,29,468.75,469,468,468,43
20170901|2017-05-29 09:00,29,468.25,469.25,468.25,469.25,15
20170901|2017-05-29 09:30,29,469.75,470.75,469.5,470.75,368
20170901|2017-05-29 10:00,29,470.75,472,470.25,470.5,177
20170901|2017-05-29 10:30,29,470.5,470.5,470.25,470.25,39
20170901|2017-05-29 11:00,29,470.5,470.5,469.5,469.5,48
20170901|2017-05-29 11:30,29,469.75,470,468.5,468.5,73
20170901|2017-05-29 19:30,30,468,468,468,468,5
20170901|2017-05-29 22:00,30,467,467,467,467,23
20170901|2017-05-29 23:30,30,467.75,467.75,467.75,467.75,8
20170901|2017-05-30 00:00,30,467.5,467.5,467.5,467.5,2
20170901|2017-05-30 00:30,30,467.25,467.5,467.25,467.5,2
20170901|2017-05-30 01:00,30,467.5,468,467.5,468,10
20170901|2017-05-30 01:30,30,467,467.25,466.75,466.75,10
20170901|2017-05-30 02:00,30,467.25,467.5,466.5,466.75,24
20170901|2017-05-30 02:30,30,466.25,466.5,465.75,465.75,69
20170901|2017-05-30 03:00,30,465.5,465.75,464.25,465,191
20170901|2017-05-30 03:30,30,465.25,466.25,465.25,466,162
20170901|2017-05-30 04:00,30,466.25,466.75,465.5,465.5,232
20170901|2017-05-30 04:30,30,465.5,465.5,464.5,465,179
20170901|2017-05-30 05:00,30,464.75,464.75,464.25,464.75,107
20170901|2017-05-30 05:30,30,464.25,465.25,464,465.25,124
20170901|2017-05-30 06:00,30,465.5,465.5,464.25,464.25,189
20170901|2017-05-30 06:30,30,464.25,464.25,463.25,463.5,178
20170901|2017-05-30 07:00,30,463.25,463.25,462.25,462.25,396
20170901|2017-05-30 07:30,30,462.5,463.5,462.25,462.75,165
20170901|2017-05-30 08:00,30,462.75,463,461,461.25,362
20170901|2017-05-30 08:30,30,461,461,460,460.75,354
20170901|2017-05-30 09:00,30,460,463.75,460,463.5,390
20170901|2017-05-30 09:30,30,463.75,464.25,462.75,464,246
20170901|2017-05-30 10:00,30,464.25,464.75,461.75,461.75,284
20170901|2017-05-30 10:30,30,461.75,463,461.5,462.5,274
20170901|2017-05-30 11:00,30,462.5,463.25,462.5,463.25,104
20170901|2017-05-30 11:30,30,463.5,463.75,463.25,463.25,32
20170901|2017-05-30 12:00,30,463.25,463.25,462.5,463.25,37
20170901|2017-05-30 12:30,30,463.5,465.25,463.5,465.25,75
20170901|2017-05-30 13:00,30,465.5,467,464.25,464.25,76
20170901|2017-05-30 13:30,30,464.5,465.25,464.5,464.5,43
20170901|2017-05-30 14:00,30,464.5,465,464.5,464.75,18
20170901|2017-05-30 14:30,30,464.5,464.5,464.25,464.25,6
20170901|2017-05-30 15:00,30,463.75,463.75,463.75,463.75,1
20170901|2017-05-30 15:30,30,464.25,464.75,464.25,464.75,17
20170901|2017-05-30 16:00,30,464.25,464.25,464.25,464.25,2
20170901|2017-05-30 19:00,31,464.75,465,464.75,465,3
20170901|2017-05-30 19:30,31,465.5,465.5,465.5,465.5,1
20170901|2017-05-30 20:00,31,463.5,463.5,463.5,463.5,11
20170901|2017-05-30 20:30,31,464,464,464,464,3
20170901|2017-05-30 21:30,31,462.75,463.5,462.75,463.5,5
20170901|2017-05-30 22:00,31,463.5,463.5,463.5,463.5,12
20170901|2017-05-30 22:30,31,463.75,463.75,463.75,463.75,4
20170901|2017-05-30 23:00,31,463.5,463.5,463.25,463.25,3
20170901|2017-05-30 23:30,31,463.5,463.5,463.5,463.5,1
20170901|2017-05-31 00:00,31,463.25,463.25,463.25,463.25,5
20170901|2017-05-31 00:30,31,462.75,462.75,462.75,462.75,7
20170901|2017-05-31 01:00,31,462.25,462.25,461.5,462.25,12
20170901|2017-05-31 01:30,31,461.75,461.75,460.75,461,13
20170901|2017-05-31 02:00,31,461.75,462.25,461.5,462.25,49
20170901|2017-05-31 02:30,31,462,462,460.75,461,45
20170901|2017-05-31 03:00,31,461,461,460,460.75,275
20170901|2017-05-31 03:30,31,461,461.25,460,460.5,108
20170901|2017-05-31 04:00,31,459.75,460.25,457.25,458.25,418
20170901|2017-05-31 04:30,31,457.75,458,457,457.75,64
20170901|2017-05-31 05:00,31,457.5,457.75,457,457.5,52
20170901|2017-05-31 05:30,31,457.25,457.5,456.25,456.5,302
20170901|2017-05-31 06:00,31,456.5,456.75,454,454.25,228
20170901|2017-05-31 06:30,31,454.25,455.5,453.5,454.75,213
20170901|2017-05-31 07:00,31,455,457,454.75,456.5,470
20170901|2017-05-31 07:30,31,456.25,456.5,454.75,454.75,189
20170901|2017-05-31 08:00,31,454.75,454.75,453,453.75,463
20170901|2017-05-31 08:30,31,453.5,454.25,452.25,453,871
20170901|2017-05-31 09:00,31,453,453.5,450.25,451.5,1216
20170901|2017-05-31 09:30,31,451,452.25,450.75,452,364
20170901|2017-05-31 10:00,31,452,452,450,450.75,1141
20170901|2017-05-31 10:30,31,450.75,452.25,449.5,452.25,294
20170901|2017-05-31 11:00,31,453,456,452.25,454.25,184
20170901|2017-05-31 11:30,31,454.25,455,454,455,79
20170901|2017-05-31 12:00,31,454.75,455.25,454.5,454.5,28
20170901|2017-05-31 12:30,31,454.75,455.5,454.25,454.25,21
20170901|2017-05-31 13:00,31,454.25,454.5,453,453,271
20170901|2017-05-31 13:30,31,453.25,453.25,451.75,452,129
20170901|2017-05-31 14:00,31,452,452,452,452,2
20170901|2017-05-31 14:30,31,452.25,452.5,452.25,452.5,6
20170901|2017-05-31 15:00,31,452.5,453.75,452.5,453.5,9
20170901|2017-05-31 15:30,31,453.5,456.75,453.5,456.5,85
20170901|2017-05-31 19:00,1,456,457,456,456.75,5
20170901|2017-05-31 19:30,1,456.5,456.5,456,456,5
20170901|2017-05-31 20:00,1,456.25,456.25,456.25,456.25,1
20170901|2017-05-31 22:00,1,456,456,456,456,1
20170901|2017-05-31 23:00,1,456.5,456.5,456.5,456.5,2
20170901|2017-05-31 23:30,1,456.5,456.75,456.5,456.75,11
20170901|2017-06-01 01:00,1,456.75,457,456.75,457,11
20170901|2017-06-01 01:30,1,457,457.5,457,457,22
20170901|2017-06-01 02:00,1,457,459.5,457,458.5,140
20170901|2017-06-01 02:30,1,458.5,459,458.25,458.25,57
20170901|2017-06-01 03:00,1,458.25,459.25,457.5,459.25,83
20170901|2017-06-01 03:30,1,459.25,459.25,457.75,458.25,145
20170901|2017-06-01 04:00,1,458.25,458.75,458,458.75,35
20170901|2017-06-01 04:30,1,458.25,458.25,455.25,455.75,283
20170901|2017-06-01 05:00,1,455.75,455.75,454.25,454.75,232
20170901|2017-06-01 05:30,1,455,455,453.5,453.5,161
20170901|2017-06-01 06:00,1,454,455.25,453.25,455,148
20170901|2017-06-01 06:30,1,455.25,455.25,452.5,452.5,104
20170901|2017-06-01 07:00,1,452.75,455.5,452.75,453.5,650
20170901|2017-06-01 07:30,1,453.5,454,452,452.5,105
20170901|2017-06-01 08:00,1,451.75,453,451.5,452.75,224
20170901|2017-06-01 08:30,1,452.5,453,451,451.5,226
20170901|2017-06-01 09:00,1,451.5,452.75,450.75,452.25,359
20170901|2017-06-01 09:30,1,452,454,451,452.25,271
20170901|2017-06-01 10:00,1,452.25,456.5,451.25,455,895
20170901|2017-06-01 10:30,1,455,456.5,453.75,455.5,592
20170901|2017-06-01 11:00,1,456,456.75,454.5,455,254
20170901|2017-06-01 11:30,1,454.75,454.75,454.25,454.25,53
20170901|2017-06-01 12:00,1,453.75,455,453.75,455,20
20170901|2017-06-01 12:30,1,455.25,455.25,454.25,454.25,237
20170901|2017-06-01 13:00,1,454.5,454.5,449.75,449.75,367
20170901|2017-06-01 13:30,1,449.5,449.5,448.25,448.75,142
20170901|2017-06-01 14:00,1,448.5,448.5,448,448.5,18
20170901|2017-06-01 14:30,1,448.5,449.25,447.75,447.75,14
20170901|2017-06-01 15:00,1,448,448,447.25,447.25,66
20170901|2017-06-01 15:30,1,447.5,447.5,447.5,447.5,1
20170901|2017-06-01 19:00,2,446.75,447.25,446.25,447,20
20170901|2017-06-01 19:30,2,446.75,446.75,446.75,446.75,1
20170901|2017-06-01 20:00,2,448,448,448,448,1
20170901|2017-06-01 20:30,2,448.25,448.5,448.25,448.5,2
20170901|2017-06-01 21:00,2,448.5,448.75,448.5,448.75,5
20170901|2017-06-01 22:30,2,449,449.75,449,449.5,33
20170901|2017-06-01 23:00,2,449.25,449.25,449,449.25,27
20170901|2017-06-02 00:00,2,448.5,448.5,448.5,448.5,2
20170901|2017-06-02 00:30,2,448.25,448.25,448,448,2
20170901|2017-06-02 01:00,2,448,448,446,446,71
20170901|2017-06-02 01:30,2,445.25,446.5,444.5,446.25,88
20170901|2017-06-02 02:00,2,446,446,444,444,325
20170901|2017-06-02 02:30,2,444.25,444.75,443,443,219
20170901|2017-06-02 03:00,2,443,443.25,441.75,442.5,417
20170901|2017-06-02 03:30,2,442.75,444,442.25,442.25,376
20170901|2017-06-02 04:00,2,442,442.25,438.75,440.5,713
20170901|2017-06-02 04:30,2,440.75,441,439.25,439.75,596
20170901|2017-06-02 05:00,2,440,440,438.25,439.75,99
20170901|2017-06-02 05:30,2,440,442.5,439.75,440.75,373
20170901|2017-06-02 06:00,2,441,442.75,441,442.75,92
20170901|2017-06-02 06:30,2,443,444,443,443.25,130
20170901|2017-06-02 07:00,2,443.25,445,443.25,443.75,142
20170901|2017-06-02 07:30,2,444,444.25,440.5,440.75,451
20170901|2017-06-02 08:00,2,440.75,445,440.75,444.25,564
20170901|2017-06-02 08:30,2,444.25,445.25,443.25,444.75,247
20170901|2017-06-02 09:00,2,444.5,444.5,442.5,443.25,295
20170901|2017-06-02 09:30,2,443.25,444,440.75,441,253
20170901|2017-06-02 10:00,2,441,444.25,440.25,443.75,327
20170901|2017-06-02 10:30,2,443.75,446.25,443,445.75,183
20170901|2017-06-02 11:00,2,445,447.75,444.5,447.75,98
20170901|2017-06-02 11:30,2,446.75,447,445.5,446.25,180
20170901|2017-06-02 12:00,2,446.5,446.75,445.75,445.75,176
20170901|2017-06-02 12:30,2,445.75,447,445.25,445.5,136
20170901|2017-06-02 13:00,2,444.75,445.5,443.25,444.75,130
20170901|2017-06-02 13:30,2,445,445.5,444.5,445.5,36
20170901|2017-06-02 14:30,2,445.25,446,445.25,446,4
20170901|2017-06-02 15:30,2,446,446,444.75,444.75,22
20170901|2017-06-04 19:00,5,444.75,445.25,444.75,444.75,6
20170901|2017-06-04 20:00,5,445,445,445,445,1
20170901|2017-06-04 20:30,5,445.5,445.5,445.5,445.5,5
20170901|2017-06-04 21:00,5,445.75,446.5,445.75,446.5,4
20170901|2017-06-04 22:30,5,448,451,448,449.5,30
20170901|2017-06-04 23:30,5,450,450,450,450,1
20170901|2017-06-05 00:00,5,450,450.5,449.75,450.5,21
20170901|2017-06-05 00:30,5,450.25,450.5,449.5,449.5,9
20170901|2017-06-05 01:00,5,449,449.25,448.25,448.25,33
20170901|2017-06-05 01:30,5,448.75,449.5,448,448.25,91
20170901|2017-06-05 02:00,5,448.5,448.5,445.5,445.5,192
20170901|2017-06-05 02:30,5,445.25,446.75,444.75,446.25,107
20170901|2017-06-05 03:00,5,445.75,446.25,444.75,445.75,209
20170901|2017-06-05 03:30,5,446.5,447.5,446.5,447.5,193
20170901|2017-06-05 04:00,5,447,447.5,446,446.25,71
20170901|2017-06-05 04:30,5,446.25,446.5,445,445.25,185
20170901|2017-06-05 05:00,5,445.5,445.5,443.75,444.25,153
20170901|2017-06-05 05:30,5,444.25,444.25,442.25,442.25,131
20170901|2017-06-05 06:00,5,442.25,443.5,442.25,443.25,114
20170901|2017-06-05 06:30,5,442.5,442.5,441.25,441.5,225
20170901|2017-06-05 07:00,5,441.75,442.75,441,442,98
20170901|2017-06-05 07:30,5,442,442,440.25,440.25,112
20170901|2017-06-05 08:00,5,440,441,438.5,438.5,316
20170901|2017-06-05 08:30,5,438.75,439.25,438,439.25,238
20170901|2017-06-05 09:00,5,438.75,440.75,438.75,440.25,307
20170901|2017-06-05 09:30,5,439.75,439.75,438,438,243
20170901|2017-06-05 10:00,5,438,438,436.25,436.75,1032
20170901|2017-06-05 10:30,5,436.75,438,436.75,437.25,250
20170901|2017-06-05 11:00,5,437.5,438.75,437.5,438.75,127
20170901|2017-06-05 11:30,5,438.5,438.5,438,438,74
20170901|2017-06-05 12:00,5,438.5,440.25,438.5,439.5,99
20170901|2017-06-05 12:30,5,439.5,439.5,438.75,439.25,183
20170901|2017-06-05 13:00,5,439.5,439.5,438.25,439,188
20170901|2017-06-05 13:30,5,439,439.5,439,439.25,148
20170901|2017-06-05 14:00,5,439.5,439.75,439.5,439.5,10
20170901|2017-06-05 14:30,5,440,440.25,440,440,3
20170901|2017-06-05 15:00,5,440,440,440,440,1
20170901|2017-06-05 19:00,6,440.25,440.5,440.25,440.25,6
20170901|2017-06-05 19:30,6,440.5,440.5,440.5,440.5,2
20170901|2017-06-05 20:00,6,440.5,440.5,437,437,36
20170901|2017-06-05 21:00,6,436.5,436.5,436.5,436.5,3
20170901|2017-06-05 21:30,6,436.25,436.25,436.25,436.25,3
20170901|2017-06-05 22:30,6,438,438,438,438,2
20170901|2017-06-05 23:00,6,438,438,438,438,1
20170901|2017-06-05 23:30,6,438.5,438.5,438.5,438.5,2
20170901|2017-06-06 01:00,6,438.25,442,438.25,440.5,78
20170901|2017-06-06 01:30,6,440.5,441.5,439.75,440.25,43
20170901|2017-06-06 02:00,6,439.75,441,439.5,439.75,43
20170901|2017-06-06 02:30,6,439.25,439.25,437.5,438.5,96
20170901|2017-06-06 03:00,6,438.5,438.5,436.5,438,387
20170901|2017-06-06 03:30,6,437.75,439.75,437.5,438.5,431
20170901|2017-06-06 04:00,6,438.75,439,437.5,438,169
20170901|2017-06-06 04:30,6,438,438.25,437.25,438.25,271
20170901|2017-06-06 05:00,6,438.25,439.75,438.25,439,186
20170901|2017-06-06 05:30,6,439.25,439.5,438.5,438.75,114
20170901|2017-06-06 06:00,6,438.5,438.5,437.75,437.75,64
20170901|2017-06-06 06:30,6,437.25,437.75,437,437.75,45
20170901|2017-06-06 07:00,6,438.25,438.5,437.5,437.5,33
20170901|2017-06-06 07:30,6,437.25,437.5,436,436.75,373
20170901|2017-06-06 08:00,6,436.5,437.5,435,435,426
20170901|2017-06-06 08:30,6,434.75,436.25,434.75,435.5,620
20170901|2017-06-06 09:00,6,435.75,436.25,435,435.75,144
20170901|2017-06-06 09:30,6,435.75,435.75,434.25,434.75,262
20170901|2017-06-06 10:00,6,434.75,435.5,434.25,435,711
20170901|2017-06-06 10:30,6,435,438.75,434.75,438.25,510
20170901|2017-06-06 11:00,6,438,439.75,437.5,439.5,318
20170901|2017-06-06 11:30,6,440,440.25,439.25,439.5,121
20170901|2017-06-06 12:00,6,439.5,440,439.25,439.5,92
20170901|2017-06-06 12:30,6,439.5,439.5,438.75,439.5,19
20170901|2017-06-06 13:00,6,440,441.5,440,440.75,218
20170901|2017-06-06 13:30,6,440.75,441,440.25,440.75,192
20170901|2017-06-06 14:00,6,441,441,441,441,2
20170901|2017-06-06 14:30,6,442,442,441.75,441.75,9
20170901|2017-06-06 15:00,6,442,442,441.75,442,20
20170901|2017-06-06 15:30,6,441.75,441.75,438.75,439,191
20170901|2017-06-06 16:00,6,439.25,439.25,439.25,439.25,5
20170901|2017-06-06 19:00,7,439.5,439.5,439.5,439.5,1
20170901|2017-06-06 19:30,7,439.25,439.25,439,439,3
20170901|2017-06-06 20:30,7,439.75,439.75,439.75,439.75,16
20170901|2017-06-06 21:00,7,439.75,440.5,439.75,440,36
20170901|2017-06-06 21:30,7,440,440.5,439.75,440.25,15
20170901|2017-06-06 22:00,7,440.25,440.25,440.25,440.25,5
20170901|2017-06-06 22:30,7,440.5,440.75,440.5,440.5,25
20170901|2017-06-06 23:00,7,440.25,440.25,440.25,440.25,10
20170901|2017-06-07 00:00,7,440.5,440.5,440.5,440.5,72
20170901|2017-06-07 00:30,7,439.75,440,439.75,440,3
20170901|2017-06-07 01:00,7,439.75,439.75,438.5,438.5,45
20170901|2017-06-07 01:30,7,438.5,440,438.5,439.75,87
20170901|2017-06-07 02:00,7,439.5,439.75,438,438.5,79
20170901|2017-06-07 02:30,7,438.5,438.75,437.75,437.75,141
20170901|2017-06-07 03:00,7,437,437.5,436.75,437.25,44
20170901|2017-06-07 03:30,7,437.25,438,437,438,134
20170901|2017-06-07 04:00,7,437.75,439.25,437.75,439.25,376
20170901|2017-06-07 04:30,7,439.5,440.75,439.5,440.25,91
20170901|2017-06-07 05:00,7,440.5,441.5,440.5,440.5,463
20170901|2017-06-07 05:30,7,440.5,440.75,440.25,440.25,31
20170901|2017-06-07 06:00,7,439.75,440.25,439.5,440,263
20170901|2017-06-07 06:30,7,440,440,439.25,439.25,25
20170901|2017-06-07 07:00,7,439,439.5,438.75,438.75,146
20170901|2017-06-07 07:30,7,438.5,438.5,437,437.5,146
20170901|2017-06-07 08:00,7,437.25,438.25,437,437.5,595
20170901|2017-06-07 08:30,7,437.25,438.5,437.25,437.75,35
20170901|2017-06-07 10:00,7,428.5,428.5,427.75,428.25,198
20170901|2017-06-07 10:30,7,428.25,428.75,428,428.25,258
20170901|2017-06-07 11:00,7,428,428.75,427.75,428,257
20170901|2017-06-07 11:30,7,427.75,427.75,426.25,427,213
20170901|2017-06-07 12:00,7,426.5,428,426.5,427.25,116
20170901|2017-06-07 12:30,7,427.25,427.5,426.5,426.5,33
20170901|2017-06-07 13:00,7,427,427.5,424.75,426,229
20170901|2017-06-07 13:30,7,426.25,427.75,426.25,427.5,134
20170901|2017-06-07 14:00,7,428,428.5,427.5,427.5,54
20170901|2017-06-07 14:30,7,428,428,428,428,1
20170901|2017-06-07 15:00,7,427.75,427.75,427.5,427.5,48
20170901|2017-06-07 15:30,7,427.75,429.25,427.75,428,233
20170901|2017-06-07 16:00,7,427.5,427.5,427.25,427.25,11
20170901|2017-06-07 19:00,8,428.25,428.25,428,428.25,30
20170901|2017-06-07 19:30,8,428.25,428.75,428.25,428.75,2
20170901|2017-06-07 20:00,8,428.75,428.75,428.75,428.75,4
20170901|2017-06-07 20:30,8,428.5,428.5,428.25,428.25,7
20170901|2017-06-07 21:00,8,428,428,427,427.25,16
20170901|2017-06-08 00:30,8,429,429.25,429,429.25,53
20170901|2017-06-08 01:00,8,429,430,429,429.75,33
20170901|2017-06-08 01:30,8,429.5,429.5,429,429.25,7
20170901|2017-06-08 02:00,8,430,430.5,429.75,430.25,85
20170901|2017-06-08 02:30,8,429.75,430.25,429,429.5,246
20170901|2017-06-08 03:00,8,430,430.25,429.5,429.75,385
20170901|2017-06-08 03:30,8,430.25,431.25,430.25,431.25,457
20170901|2017-06-08 04:00,8,431.5,431.75,431,431.5,209
20170901|2017-06-08 04:30,8,431.5,432.25,431.5,431.75,70
20170901|2017-06-08 05:00,8,432.25,432.25,431.25,432,157
20170901|2017-06-08 05:30,8,431.75,432,429.5,429.5,200
20170901|2017-06-08 06:00,8,429.5,429.75,424.5,425.5,809
20170901|2017-06-08 06:30,8,425.75,426.25,425.25,425.5,202
20170901|2017-06-08 07:00,8,425.75,426,425,425.75,101
20170901|2017-06-08 07:30,8,425.5,425.5,423.75,424.5,323
20170901|2017-06-08 08:00,8,425,425.75,424.25,424.75,172
20170901|2017-06-08 08:30,8,424.5,425,423.75,424.5,275
20170901|2017-06-08 09:00,8,427.75,429.5,427.75,429,428
20170901|2017-06-08 09:30,8,429,430.25,427.5,427.75,208
20170901|2017-06-08 10:00,8,428,428.25,426,427,380
20170901|2017-06-08 10:30,8,427.25,429.5,426.75,428.75,404
20170901|2017-06-08 11:00,8,428.75,428.75,427.5,428,144
20170901|2017-06-08 11:30,8,428.25,428.5,427.5,428.5,58
20170901|2017-06-08 12:00,8,428.75,428.75,427.5,428.25,39
20170901|2017-06-08 12:30,8,428,428,427,427.5,192
20170901|2017-06-08 13:00,8,427.5,428.25,426.75,427.5,425
20170901|2017-06-08 13:30,8,427.5,428.25,427,427,347
20170901|2017-06-08 14:00,8,426.5,426.75,426.5,426.75,30
20170901|2017-06-08 14:30,8,427,427,426.5,426.5,13
20170901|2017-06-08 15:00,8,426.5,427,426.5,427,13
20170901|2017-06-08 15:30,8,427.25,427.5,427.25,427.5,4
20170901|2017-06-08 19:00,9,426.75,426.75,425.5,425.5,22
20170901|2017-06-08 19:30,9,425.75,425.75,425.75,425.75,1
20170901|2017-06-08 20:00,9,427,427.25,427,427.25,2
20170901|2017-06-08 20:30,9,426.75,426.75,426.75,426.75,11
20170901|2017-06-08 21:00,9,427.25,427.25,427.25,427.25,6
20170901|2017-06-08 21:30,9,426.75,426.75,426.75,426.75,2
20170901|2017-06-08 23:30,9,427.75,427.75,427.75,427.75,1
20170901|2017-06-09 01:00,9,427.5,427.5,426.75,426.75,8
20170901|2017-06-09 01:30,9,426.75,427,426.25,426.25,32
20170901|2017-06-09 02:00,9,426.25,426.5,425.25,426,49
20170901|2017-06-09 02:30,9,426,426,424.5,425.75,223
20170901|2017-06-09 03:00,9,425.5,426,425,425.5,147
20170901|2017-06-09 03:30,9,425.75,429.75,425.75,428.75,562
20170901|2017-06-09 04:00,9,428.5,429,428,428.75,135
20170901|2017-06-09 04:30,9,428.25,429.75,428,429.75,54
20170901|2017-06-09 05:00,9,429.5,430.25,429.25,429.75,175
20170901|2017-06-09 05:30,9,429.5,429.75,429.25,429.5,57
20170901|2017-06-09 06:00,9,429.25,429.25,427.75,428.25,119
20170901|2017-06-09 06:30,9,428,428.75,428,428.25,179
20170901|2017-06-09 07:00,9,428.25,428.25,427,427.25,74
20170901|2017-06-09 07:30,9,427.25,429.5,426.5,429.25,222
20170901|2017-06-09 08:00,9,429.25,429.75,428.25,428.25,555
20170901|2017-06-09 08:30,9,428.5,430,428.5,429.5,150
20170901|2017-06-09 09:00,9,429.25,429.25,427.25,427.25,152
20170901|2017-06-09 09:30,9,427.25,429.5,427.25,429.5,80
20170901|2017-06-09 10:00,9,430,431.75,429.25,431.75,568
20170901|2017-06-09 10:30,9,431.75,433.25,431.25,433.25,869
20170901|2017-06-09 11:00,9,433.25,433.75,431.75,431.75,133
20170901|2017-06-09 11:30,9,432,432.25,431.25,431.5,360
20170901|2017-06-09 12:00,9,431.75,431.75,430.75,431.25,97
20170901|2017-06-09 12:30,9,430.75,431.25,430.5,431,38
20170901|2017-06-09 13:00,9,430.5,431.25,429.5,429.75,187
20170901|2017-06-09 13:30,9,430.25,430.25,429.75,430,19
20170901|2017-06-09 14:00,9,430,430.25,429.5,430.25,23
20170901|2017-06-09 14:30,9,429.75,429.75,429.75,429.75,1
20170901|2017-06-09 15:30,9,430,431,429.75,431,46
20170901|2017-06-11 17:00,12,430.25,430.25,430,430,12
20170901|2017-06-11 17:30,12,431.25,431.25,431.25,431.25,1
20170901|2017-06-11 19:00,12,431.75,431.75,431.5,431.5,3
20170901|2017-06-11 21:00,12,431.75,432,431.75,432,6
20170901|2017-06-11 22:00,12,432,432,432,432,1
20170901|2017-06-12 00:00,12,432,432,431.75,431.75,29
20170901|2017-06-12 00:30,12,431.5,432.25,431.25,432.25,122
20170901|2017-06-12 01:00,12,432,432,431.5,431.5,38
20170901|2017-06-12 01:30,12,432,432,431.25,431.5,18
20170901|2017-06-12 02:00,12,431.25,431.25,429.25,430,46
20170901|2017-06-12 02:30,12,430.25,432,430.25,431.5,41
20170901|2017-06-12 03:00,12,431.5,431.75,430.25,431.75,107
20170901|2017-06-12 03:30,12,431.5,432.75,431.25,432,201
20170901|2017-06-12 04:00,12,431.75,432,431.25,431.5,116
20170901|2017-06-12 04:30,12,432,432,431.5,432,89
20170901|2017-06-12 05:00,12,431.5,436.5,431.5,435,380
20170901|2017-06-12 05:30,12,435.75,435.75,434.5,435.25,133
20170901|2017-06-12 06:00,12,435.75,437,435.5,437,391
20170901|2017-06-12 06:30,12,437.25,437.75,436.5,436.75,61
20170901|2017-06-12 07:00,12,437.25,437.25,436.25,437.25,183
20170901|2017-06-12 07:30,12,437,437,435.75,435.75,68
20170901|2017-06-12 08:00,12,435.75,436.5,435,435.25,166
20170901|2017-06-12 08:30,12,435.25,435.75,434.5,434.75,150
20170901|2017-06-12 09:00,12,434.5,437,434.5,436.25,88
20170901|2017-06-12 09:30,12,436,436,433.25,433.75,380
20170901|2017-06-12 10:00,12,433.75,434.75,433.25,433.75,350
20170901|2017-06-12 10:30,12,433.5,434.25,433,433,414
20170901|2017-06-12 11:00,12,433,433,431.25,431.5,120
20170901|2017-06-12 11:30,12,431.75,431.75,430.5,431,144
20170901|2017-06-12 12:00,12,430.75,431.5,430.5,431.5,176
20170901|2017-06-12 12:30,12,431.5,432.25,431.5,432.25,49
20170901|2017-06-12 13:00,12,432.5,433,429.25,429.5,313
20170901|2017-06-12 13:30,12,429.5,430,429,429.75,135
20170901|2017-06-12 14:30,12,430,430,429.75,429.75,2
20170901|2017-06-12 15:00,12,430,430,429.5,429.5,7
20170901|2017-06-12 15:30,12,429.5,429.5,429.25,429.25,21
20170901|2017-06-12 19:00,13,429.5,430.75,429.5,430.5,22
20170901|2017-06-12 19:30,13,430.5,430.5,430.5,430.5,1
20170901|2017-06-12 20:30,13,431,431,431,431,2
20170901|2017-06-12 22:00,13,431.25,431.25,431.25,431.25,1
20170901|2017-06-12 22:30,13,431.5,431.5,431.5,431.5,1
20170901|2017-06-12 23:30,13,432,432,432,432,1
20170901|2017-06-13 00:00,13,432.75,432.75,432.75,432.75,7
20170901|2017-06-13 01:00,13,431.5,431.5,431.5,431.5,3
20170901|2017-06-13 01:30,13,431.5,432,431.25,431.25,56
20170901|2017-06-13 02:00,13,431.25,431.25,430.75,431.25,37
20170901|2017-06-13 02:30,13,431.75,432.25,431.25,431.25,54
20170901|2017-06-13 03:00,13,432,432.5,431.5,432.25,227
20170901|2017-06-13 03:30,13,432,432.75,431.75,431.75,247
20170901|2017-06-13 04:00,13,431.75,432.5,431.25,431.75,113
20170901|2017-06-13 04:30,13,431.75,431.75,431.25,431.25,95
20170901|2017-06-13 05:00,13,431.25,431.25,430.75,431.25,155
20170901|2017-06-13 05:30,13,431.25,431.5,430.75,430.75,120
20170901|2017-06-13 06:00,13,430.75,431,430.25,430.5,95
20170901|2017-06-13 06:30,13,430.25,430.25,428.75,429,158
20170901|2017-06-13 07:00,13,428.75,429.25,428.25,429.25,226
20170901|2017-06-13 07:30,13,429.25,429.25,428.5,429,275
20170901|2017-06-13 08:00,13,428.75,430.5,428.75,430.5,547
20170901|2017-06-13 08:30,13,430.5,431.5,430,430.75,354
20170901|2017-06-13 09:00,13,430.25,430.25,428.5,429.75,567
20170901|2017-06-13 09:30,13,429.5,430.25,429.25,429.5,168
20170901|2017-06-13 10:00,13,429.75,430.25,428.5,430,524
20170901|2017-06-13 10:30,13,430,435,429.75,434.5,749
20170901|2017-06-13 11:00,13,434,434,433,433.75,111
20170901|2017-06-13 11:30,13,433.5,434,433.5,433.5,33
20170901|2017-06-13 12:00,13,433.25,434,433.25,434,44
20170901|2017-06-13 12:30,13,434,434,432.75,432.75,64
20170901|2017-06-13 13:00,13,433,434.5,432.75,434.5,35
20170901|2017-06-13 13:30,13,434.25,434.5,434,434.25,65
20170901|2017-06-13 14:00,13,434.5,434.75,434.5,434.75,26
20170901|2017-06-13 14:30,13,435.25,435.25,434.75,434.75,65
20170901|2017-06-13 15:00,13,434.75,435.25,434.75,435.25,46
20170901|2017-06-13 15:30,13,435,435,431.25,431.25,71
20170901|2017-06-13 19:00,14,431,432,431,431.75,23
20170901|2017-06-13 19:30,14,432,432,432,432,1
20170901|2017-06-13 22:00,14,432.5,432.5,432.5,432.5,1
20170901|2017-06-13 22:30,14,432.75,432.75,432.5,432.5,14
20170901|2017-06-14 00:00,14,432.25,432.25,432.25,432.25,5
20170901|2017-06-14 00:30,14,432,432.25,432,432.25,7
20170901|2017-06-14 01:00,14,432.25,432.25,432,432.25,16
20170901|2017-06-14 01:30,14,432.25,433.75,432.25,433.5,61
20170901|2017-06-14 02:00,14,433.5,433.75,433.25,433.75,27
20170901|2017-06-14 02:30,14,433.25,433.25,431.75,432.25,73
20170901|2017-06-14 03:00,14,432,432,430.75,430.75,170
20170901|2017-06-14 03:30,14,431,432,431,431.75,230
20170901|2017-06-14 04:00,14,432,432.5,431.75,432.25,48
20170901|2017-06-14 04:30,14,432.5,432.75,431.75,431.75,213
20170901|2017-06-14 05:00,14,431.5,432.25,431,431.75,93
20170901|2017-06-14 05:30,14,431.75,432.5,431.75,432.25,43
20170901|2017-06-14 06:00,14,432.25,432.25,431.5,432,100
20170901|2017-06-14 06:30,14,432,433,432,432.5,68
20170901|2017-06-14 07:00,14,432.75,434,432.75,433.25,374
20170901|2017-06-14 07:30,14,433,434.25,433,433.75,92
20170901|2017-06-14 08:00,14,433.5,435.25,433.5,433.5,232
20170901|2017-06-14 08:30,14,433.75,433.75,432.75,433.25,177
20170901|2017-06-14 09:00,14,433.25,435.5,433,433,632
20170901|2017-06-14 09:30,14,433.5,433.5,423,424.5,2600
20170901|2017-06-14 10:00,14,424.5,424.5,421.75,422.25,771
20170901|2017-06-14 10:30,14,422.25,423.75,421.75,423.25,377
20170901|2017-06-14 11:00,14,422.75,423.75,421.75,422.5,716
20170901|2017-06-14 11:30,14,422.5,423.25,422.25,422.25,62
20170901|2017-06-14 12:00,14,423,423.75,422.5,422.75,92
20170901|2017-06-14 12:30,14,422.75,422.75,422.25,422.25,231
20170901|2017-06-14 13:00,14,422.25,424.25,421.75,423.25,335
20170901|2017-06-14 13:30,14,423.5,423.5,422.75,423.5,35
20170901|2017-06-14 14:30,14,423.5,423.5,422.75,422.75,11
20170901|2017-06-14 15:00,14,423.25,423.25,423,423,4
20170901|2017-06-14 15:30,14,423.5,423.5,423.5,423.5,17
20170901|2017-06-14 19:00,15,421.75,423,421.75,423,7
20170901|2017-06-14 20:30,15,423.25,423.25,423.25,423.25,2
20170901|2017-06-14 21:00,15,423.5,424,423.25,423.75,7
20170901|2017-06-14 22:00,15,423.5,423.5,423.5,423.5,3
20170901|2017-06-14 23:00,15,423.5,423.5,423.5,423.5,5
20170901|2017-06-14 23:30,15,423.75,423.75,423.75,423.75,1
20170901|2017-06-15 00:00,15,423.5,423.5,423.5,423.5,10
20170901|2017-06-15 00:30,15,423.5,423.5,423.5,423.5,2
20170901|2017-06-15 01:00,15,423.75,424.25,423.75,424,10
20170901|2017-06-15 01:30,15,423.5,423.5,422.75,423.25,15
20170901|2017-06-15 02:00,15,423.5,423.5,422.5,423,64
20170901|2017-06-15 02:30,15,422.75,423,421.5,422,306
20170901|2017-06-15 03:00,15,422,423.75,421.75,423.25,331
20170901|2017-06-15 03:30,15,423.25,425,423.25,424,198
20170901|2017-06-15 04:00,15,424,425,424,424.25,199
20170901|2017-06-15 04:30,15,424.25,424.5,423.25,423.75,101
20170901|2017-06-15 05:00,15,423.5,424.25,423,424,74
20170901|2017-06-15 05:30,15,423.75,424.25,422.75,423,194
20170901|2017-06-15 06:00,15,423.25,423.25,422.25,422.5,142
20170901|2017-06-15 06:30,15,422.5,423,421.75,421.75,175
20170901|2017-06-15 07:00,15,422,423,421.25,422.75,263
20170901|2017-06-15 07:30,15,422.25,423.25,422,423,247
20170901|2017-06-15 08:00,15,423.25,423.25,422.25,423.25,129
20170901|2017-06-15 08:30,15,423.25,423.5,422,423.25,216
20170901|2017-06-15 09:00,15,423,424.25,422.5,423.5,373
20170901|2017-06-15 09:30,15,423.5,423.5,421.75,423.25,294
20170901|2017-06-15 10:00,15,423.75,423.75,422.25,423,473
20170901|2017-06-15 10:30,15,423.25,424,422.75,423.5,311
20170901|2017-06-15 11:00,15,423.75,424,423,423.25,56
20170901|2017-06-15 11:30,15,423,424,423,424,102
20170901|2017-06-15 12:00,15,423.75,423.75,422.75,423.25,95
20170901|2017-06-15 12:30,15,423.5,423.5,423,423.25,48
20170901|2017-06-15 13:00,15,422.75,423.5,422.5,423.25,72
20170901|2017-06-15 13:30,15,423.25,423.5,423.25,423.25,21
20170901|2017-06-15 14:00,15,423.25,423.25,423,423,13
20170901|2017-06-15 14:30,15,423,423,422.75,423,10
20170901|2017-06-15 15:00,15,423,423,422.75,423,22
20170901|2017-06-15 15:30,15,422.75,422.75,422,422,5
20170901|2017-06-15 16:30,15,422,422,422,422,1
20170901|2017-06-15 19:00,16,422.5,423,422.5,423,3
20170901|2017-06-15 19:30,16,423,423,423,423,1
20170901|2017-06-15 20:00,16,423.25,423.25,423.25,423.25,1
20170901|2017-06-15 20:30,16,423.5,423.5,423.5,423.5,1
20170901|2017-06-15 21:00,16,423.5,423.5,423.5,423.5,2
20170901|2017-06-15 22:00,16,423.5,423.75,423.5,423.5,3
20170901|2017-06-15 22:30,16,423.75,423.75,423.75,423.75,6
20170901|2017-06-15 23:00,16,423.75,423.75,423.75,423.75,3
20170901|2017-06-16 00:00,16,424,424,424,424,1
20170901|2017-06-16 01:00,16,424,424.75,423.75,424.75,13
20170901|2017-06-16 01:30,16,424.5,425.25,424.5,425.25,8
20170901|2017-06-16 02:00,16,425,425.75,425,425.5,25
20170901|2017-06-16 02:30,16,425.75,426.75,425.75,426.5,76
20170901|2017-06-16 03:00,16,426.25,427.25,425.75,427,201
20170901|2017-06-16 03:30,16,427,427.5,426.75,427.5,710
20170901|2017-06-16 04:00,16,427.5,427.75,426.75,427.25,157
20170901|2017-06-16 04:30,16,427,427.25,426.5,426.5,100
20170901|2017-06-16 05:00,16,426.5,427,426,426.75,28
20170901|2017-06-16 05:30,16,426.5,427.5,426.5,427,24
20170901|2017-06-16 06:00,16,427.25,429.25,427.25,429.25,97
20170901|2017-06-16 06:30,16,429.5,429.5,428.75,428.75,52
20170901|2017-06-16 07:00,16,428.75,429,428.75,428.75,154
20170901|2017-06-16 07:30,16,428.5,428.75,427.75,428.25,85
20170901|2017-06-16 08:00,16,428,428.25,427.5,427.5,134
20170901|2017-06-16 08:30,16,427.5,427.75,426.5,427.25,301
20170901|2017-06-16 09:00,16,427.5,427.5,426,426.5,56
20170901|2017-06-16 09:30,16,426.75,427.5,426.5,427,96
20170901|2017-06-16 10:00,16,427,427.25,425.5,426.5,162
20170901|2017-06-16 10:30,16,426.5,427.25,426.5,427,119
20170901|2017-06-16 11:00,16,426.75,427.5,426.75,427.25,71
20170901|2017-06-16 11:30,16,427.25,427.25,426,426.5,131
20170901|2017-06-16 12:00,16,426.5,427.25,426.5,427.25,116
20170901|2017-06-16 12:30,16,427.5,427.5,427,427,18
20170901|2017-06-16 13:00,16,426.75,427.75,426.75,427.75,203
20170901|2017-06-16 13:30,16,427.5,428,427.5,427.75,57
20170901|2017-06-16 14:00,16,427.75,427.75,427.75,427.75,13
20170901|2017-06-16 14:30,16,428,428,427.5,427.5,12
20170901|2017-06-16 15:00,16,427.75,427.75,427.75,427.75,19
20170901|2017-06-16 15:30,16,427.5,427.5,427.25,427.5,43
20170901|2017-06-18 17:00,19,426.25,427,426.25,427,12
20170901|2017-06-18 19:00,19,426.5,426.5,426.5,426.5,1
20170901|2017-06-18 19:30,19,426.75,426.75,425.75,426,22
20170901|2017-06-18 21:30,19,426.25,426.25,426.25,426.25,5
20170901|2017-06-19 00:30,19,426.75,427,426.75,427,16
20170901|2017-06-19 01:00,19,426.75,426.75,426.75,426.75,2
20170901|2017-06-19 01:30,19,426.25,426.5,426.25,426.25,13
20170901|2017-06-19 02:00,19,426,426.5,425.75,426,40
20170901|2017-06-19 02:30,19,426.25,427,426.25,426.25,36
20170901|2017-06-19 03:00,19,426,426,425,426,121
20170901|2017-06-19 03:30,19,426,426.5,425.5,426.5,271
20170901|2017-06-19 04:00,19,426.75,428.5,426.75,427.75,154
20170901|2017-06-19 04:30,19,428,429.75,428,429,156
20170901|2017-06-19 05:00,19,428.5,428.75,428.25,428.5,57
20170901|2017-06-19 05:30,19,428.75,429,428.5,428.5,22
20170901|2017-06-19 06:00,19,429,430.25,428.75,429.75,102
20170901|2017-06-19 06:30,19,429.5,429.5,428.75,429.25,30
20170901|2017-06-19 07:00,19,429.25,429.5,428.25,428.75,139
20170901|2017-06-19 07:30,19,428.5,428.5,427.25,427.5,101
20170901|2017-06-19 08:00,19,427.25,429,426.75,429,342
20170901|2017-06-19 08:30,19,429.5,430,429,429.75,122
20170901|2017-06-19 09:00,19,430,430.25,429.5,430,146
20170901|2017-06-19 09:30,19,430,430.5,429.25,429.75,85
20170901|2017-06-19 10:00,19,429.5,429.75,427.25,427.5,289
20170901|2017-06-19 10:30,19,427.5,428,425.75,426.5,119
20170901|2017-06-19 11:00,19,426.5,427,426.25,426.25,90
20170901|2017-06-19 11:30,19,426.25,426.25,425,426,109
20170901|2017-06-19 12:00,19,426,426.75,425.75,425.75,63
20170901|2017-06-19 12:30,19,426,426.25,425.75,425.75,21
20170901|2017-06-19 13:00,19,425.75,426,422.5,423.75,210
20170901|2017-06-19 13:30,19,424,424.25,423.25,423.25,32
20170901|2017-06-19 14:00,19,423.5,424,423.5,424,11
20170901|2017-06-19 14:30,19,423.75,423.75,423.5,423.5,11
20170901|2017-06-19 15:00,19,423.75,423.75,423.5,423.75,12
20170901|2017-06-19 15:30,19,423.5,423.75,423.5,423.75,2
20170901|2017-06-19 16:30,19,424,424,424,424,2
20170901|2017-06-19 19:00,20,424,424.75,424,424.75,5
20170901|2017-06-19 21:00,20,424,424,424,424,2
20170901|2017-06-19 22:00,20,424.5,424.75,424.5,424.75,16
20170901|2017-06-19 22:30,20,424.5,424.5,424.5,424.5,11
20170901|2017-06-19 23:00,20,424.5,424.5,424.5,424.5,1
20170901|2017-06-19 23:30,20,424.25,424.25,424.25,424.25,18
20170901|2017-06-20 00:00,20,423.75,423.75,423.75,423.75,4
20170901|2017-06-20 00:30,20,424,424,424,424,1
20170901|2017-06-20 01:00,20,423.75,423.75,423.75,423.75,2
20170901|2017-06-20 01:30,20,423.5,425.75,423.5,425.25,118
20170901|2017-06-20 02:00,20,425.25,425.5,424.75,424.75,65
20170901|2017-06-20 02:30,20,425,425.5,424.5,424.75,85
20170901|2017-06-20 03:00,20,424.75,426,424.75,425.25,235
20170901|2017-06-20 03:30,20,425.25,425.5,424.5,425.25,417
20170901|2017-06-20 04:00,20,425.5,425.5,425.25,425.25,139
20170901|2017-06-20 04:30,20,425.25,425.25,423.5,424,154
20170901|2017-06-20 05:00,20,424,424,416.75,418.75,2054
20170901|2017-06-20 05:30,20,418.75,418.75,416.75,418.25,279
20170901|2017-06-20 06:00,20,418,418.5,417.5,417.5,170
20170901|2017-06-20 06:30,20,417.75,418,415.75,416.25,274
20170901|2017-06-20 07:00,20,416,416,414.5,415.75,838
20170901|2017-06-20 07:30,20,416,416.5,415.75,416,293
20170901|2017-06-20 08:00,20,416.5,417.75,416.25,417,595
20170901|2017-06-20 08:30,20,417,417,415,415,565
20170901|2017-06-20 09:00,20,415,415.5,414.75,415,385
20170901|2017-06-20 09:30,20,415,416,414,415,516
20170901|2017-06-20 10:00,20,415.25,417,415.25,415.5,483
20170901|2017-06-20 10:30,20,415.5,417.25,415.5,417.25,204
20170901|2017-06-20 11:00,20,417,417.75,417,417,170
20170901|2017-06-20 11:30,20,417,417,416.5,417,40
20170901|2017-06-20 12:00,20,417,417.75,417,417.75,150
20170901|2017-06-20 12:30,20,417.75,418,417.25,418,64
20170901|2017-06-20 13:00,20,417.75,419.5,417.75,418.25,540
20170901|2017-06-20 13:30,20,418.25,418.25,417.5,417.75,111
20170901|2017-06-20 14:00,20,418,418,417.25,417.75,25
20170901|2017-06-20 14:30,20,417.75,418,417.75,418,27
20170901|2017-06-20 15:00,20,418,418,417.75,417.75,11
20170901|2017-06-20 15:30,20,418.25,419.25,416.25,416.25,176
20170901|2017-06-20 16:30,20,416,416,416,416,2
20170901|2017-06-20 19:00,21,416.25,417.5,416.25,417.5,56
20170901|2017-06-20 19:30,21,416.75,417.25,416.75,417.25,11
20170901|2017-06-20 20:00,21,417,417.5,417,417.5,12
20170901|2017-06-20 21:00,21,417.5,417.75,417.5,417.75,69
20170901|2017-06-20 21:30,21,417.75,417.75,417.5,417.5,34
20170901|2017-06-20 22:00,21,417.5,417.5,417.5,417.5,4
20170901|2017-06-21 00:30,21,417.5,417.75,417.5,417.75,28
20170901|2017-06-21 01:00,21,418,418,417.25,417.75,19
20170901|2017-06-21 01:30,21,418.25,418.75,418,418,18
20170901|2017-06-21 02:00,21,418,418,414.25,415.25,313
20170901|2017-06-21 02:30,21,415.25,416.25,415.25,416.25,264
20170901|2017-06-21 03:00,21,416.5,416.75,415.25,416.25,221
20170901|2017-06-21 03:30,21,416.5,417.25,416,416.5,551
20170901|2017-06-21 04:00,21,416.5,417,416,416.5,275
20170901|2017-06-21 04:30,21,416.5,416.75,416,416.75,55
20170901|2017-06-21 05:00,21,416.75,416.75,415.75,416,166
20170901|2017-06-21 05:30,21,416.25,418,416.25,418,77
20170901|2017-06-21 06:00,21,417.5,418,417.5,417.5,118
20170901|2017-06-21 06:30,21,417.5,419.5,417.5,419,506
20170901|2017-06-21 07:00,21,418.5,419.75,418.5,419.5,128
20170901|2017-06-21 07:30,21,419,419.75,418.5,418.5,111
20170901|2017-06-21 08:00,21,418.25,419,417.25,418.25,540
20170901|2017-06-21 08:30,21,418,418.75,417.25,418.75,439
20170901|2017-06-21 09:00,21,418.75,419.75,417.75,419.5,491
20170901|2017-06-21 09:30,21,419.75,423,418,419.25,832
20170901|2017-06-21 10:00,21,419,419,415,416.25,853
20170901|2017-06-21 10:30,21,416.25,417,414.75,415.25,227
20170901|2017-06-21 11:00,21,415.25,415.25,413.75,414.25,298
20170901|2017-06-21 11:30,21,414.25,414.25,407,407.75,1117
20170901|2017-06-21 12:00,21,407.5,408,405.75,407.25,450
20170901|2017-06-21 12:30,21,407.25,407.25,405.5,406.25,124
20170901|2017-06-21 13:00,21,406,409.25,406,408,184
20170901|2017-06-21 13:30,21,408,409.75,408,409,106
20170901|2017-06-21 14:00,21,409,409.25,408.5,408.5,9
20170901|2017-06-21 14:30,21,408.25,408.25,407.25,407.25,54
20170901|2017-06-21 15:00,21,407.25,408.25,407.25,408.25,16
20170901|2017-06-21 15:30,21,408.5,408.5,408,408.25,13
20170901|2017-06-21 16:00,21,408.25,408.25,408.25,408.25,1
20170901|2017-06-21 19:00,22,409,410,409,410,10
20170901|2017-06-21 19:30,22,410,410,409.75,409.75,7
20170901|2017-06-21 20:00,22,409.75,409.75,409.75,409.75,1
20170901|2017-06-21 20:30,22,410,410,410,410,2
20170901|2017-06-21 21:00,22,409.75,409.75,409.25,409.25,10
20170901|2017-06-21 21:30,22,409.5,409.5,408,408,10
20170901|2017-06-21 22:00,22,407.25,408.5,407.25,408.5,15
20170901|2017-06-21 23:00,22,408.75,409,408.75,409,3
20170901|2017-06-21 23:30,22,408.75,408.75,408.5,408.75,11
20170901|2017-06-22 00:30,22,409,409,409,409,1
20170901|2017-06-22 01:00,22,408.5,408.75,408,408.75,19
20170901|2017-06-22 01:30,22,408.5,409.25,408.5,408.75,36
20170901|2017-06-22 02:00,22,408.5,409.25,407,408.75,335
20170901|2017-06-22 02:30,22,408.75,409,407.5,407.75,316
20170901|2017-06-22 03:00,22,407.75,408,407,408,654
20170901|2017-06-22 03:30,22,408,408,406.75,407.5,502
20170901|2017-06-22 04:00,22,407.5,408.5,407.5,408.5,212
20170901|2017-06-22 04:30,22,408.5,411.25,408.5,411.25,837
20170901|2017-06-22 05:00,22,411.25,411.25,410.5,411.25,301
20170901|2017-06-22 05:30,22,411.5,411.75,409.75,409.75,108
20170901|2017-06-22 06:00,22,409.5,410.75,409.5,410.75,153
20170901|2017-06-22 06:30,22,410.5,410.75,410.25,410.25,67
20170901|2017-06-22 07:00,22,410.25,411.25,410.25,411.25,115
20170901|2017-06-22 07:30,22,411.25,412.25,410.5,410.5,309
20170901|2017-06-22 08:00,22,410.75,412,410.25,411.5,234
20170901|2017-06-22 08:30,22,411.25,412.75,410.5,412.5,166
20170901|2017-06-22 09:00,22,412.5,412.5,411.5,412.25,243
20170901|2017-06-22 09:30,22,412.25,415.5,412,414,530
20170901|2017-06-22 10:00,22,414,414.75,413.75,414.75,347
20170901|2017-06-22 10:30,22,415,415,413.25,413.75,224
20170901|2017-06-22 11:00,22,414,414,413.25,413.75,97
20170901|2017-06-22 11:30,22,414,414.25,413.5,413.75,94
20170901|2017-06-22 12:00,22,413.5,413.75,410.75,411.25,227
20170901|2017-06-22 12:30,22,411.25,411.5,410.5,411.5,108
20170901|2017-06-22 13:00,22,411.25,412,410.25,410.5,117
20170901|2017-06-22 13:30,22,410.5,410.75,410.25,410.75,63
20170901|2017-06-22 14:00,22,410.75,410.75,410.5,410.75,19
20170901|2017-06-22 14:30,22,410.75,410.75,410.25,410.25,52
20170901|2017-06-22 15:00,22,410.25,410.25,410.25,410.25,12
20170901|2017-06-22 15:30,22,410.75,410.75,410.5,410.5,2
20170901|2017-06-22 19:00,23,411.5,412,411.25,411.5,10
20170901|2017-06-22 20:00,23,412,412,411.25,411.25,12
20170901|2017-06-22 20:30,23,411.25,411.25,411.25,411.25,1
20170901|2017-06-22 21:00,23,411,411,411,411,3
20170901|2017-06-22 22:30,23,411.75,411.75,411.5,411.5,5
20170901|2017-06-22 23:00,23,411.5,411.75,411.5,411.75,6
20170901|2017-06-23 00:00,23,411.75,412.25,411.75,412.25,7
20170901|2017-06-23 00:30,23,412.25,412.25,412.25,412.25,1
20170901|2017-06-23 01:00,23,412,412,411.25,411.25,99
20170901|2017-06-23 01:30,23,411.25,411.25,410.25,411,81
20170901|2017-06-23 02:00,23,410.75,410.75,409.5,410.5,225
20170901|2017-06-23 02:30,23,410.25,411.25,410.25,411,135
20170901|2017-06-23 03:00,23,411,413,410.75,412.25,597
20170901|2017-06-23 03:30,23,412.25,412.5,411.5,411.75,163
20170901|2017-06-23 04:00,23,411.75,412,411.75,411.75,589
20170901|2017-06-23 04:30,23,411.75,411.75,410,411,316
20170901|2017-06-23 05:00,23,411,411.75,411,411,216
20170901|2017-06-23 05:30,23,411,411,410.5,410.75,79
20170901|2017-06-23 06:00,23,410.75,410.75,410.5,410.75,88
20170901|2017-06-23 06:30,23,410.5,411,410.5,410.5,75
20170901|2017-06-23 07:00,23,410.5,411,409.75,411,139
20170901|2017-06-23 07:30,23,410.75,411,410.25,410.5,84
20170901|2017-06-23 08:00,23,410,410.25,409,409,130
20170901|2017-06-23 08:30,23,409,410.5,408,410.5,736
20170901|2017-06-23 09:00,23,410.5,412.25,410.25,411.25,466
20170901|2017-06-23 09:30,23,411.5,412.75,411.25,412.75,236
20170901|2017-06-23 10:00,23,413,413.75,412,413,474
20170901|2017-06-23 10:30,23,413.25,413.75,412,413,625
20170901|2017-06-23 11:00,23,413.25,413.25,412.25,412.5,183
20170901|2017-06-23 11:30,23,412.25,412.75,412.25,412.5,68
20170901|2017-06-23 12:00,23,412.5,412.5,410.75,411.25,189
20170901|2017-06-23 12:30,23,411.25,412,410.75,411.75,66
20170901|2017-06-23 13:00,23,411.25,411.5,409.75,411.25,756
20170901|2017-06-23 13:30,23,411,411.75,410.75,411.75,100
20170901|2017-06-23 14:00,23,411.5,412,411.5,411.75,152
20170901|2017-06-23 14:30,23,412,412.75,412,412.75,18
20170901|2017-06-23 15:00,23,412.5,412.5,412.25,412.25,11
20170901|2017-06-23 15:30,23,412,413,412,413,49
20170901|2017-06-25 17:00,26,412.5,413,412.5,412.5,9
20170901|2017-06-25 18:00,26,412.5,412.5,412.5,412.5,1
20170901|2017-06-25 19:00,26,412.5,412.75,412.25,412.75,8
20170901|2017-06-25 20:00,26,413.5,414,413.5,414,5
20170901|2017-06-25 20:30,26,414.25,415.25,414.25,415.25,2
20170901|2017-06-25 21:30,26,415,415,415,415,1
20170901|2017-06-25 22:00,26,415,415,415,415,1
20170901|2017-06-25 22:30,26,415.5,415.5,415.5,415.5,14
20170901|2017-06-25 23:00,26,415.5,415.5,415.5,415.5,1
20170901|2017-06-25 23:30,26,415.5,415.5,415.5,415.5,7
20170901|2017-06-26 01:00,26,414.75,414.75,414.5,414.5,22
20170901|2017-06-26 01:30,26,414.25,416,414.25,414.75,25
20170901|2017-06-26 02:00,26,415,416.75,414.5,416,215
20170901|2017-06-26 02:30,26,416,416.5,416,416,262
20170901|2017-06-26 03:00,26,416,416,414.75,415.25,443
20170901|2017-06-26 03:30,26,415.25,415.75,414.75,415,191
20170901|2017-06-26 04:00,26,414.75,415.75,414.25,414.25,276
20170901|2017-06-26 04:30,26,414,414,413,413.5,166
20170901|2017-06-26 05:00,26,413.5,414,412.25,412.5,276
20170901|2017-06-26 05:30,26,412.5,412.75,412,412,122
20170901|2017-06-26 06:00,26,412,412.25,411.25,412.25,139
20170901|2017-06-26 06:30,26,412,412.25,412,412.25,100
20170901|2017-06-26 07:00,26,412.25,412.75,411.75,412.75,163
20170901|2017-06-26 07:30,26,412.5,414,412.5,413.25,195
20170901|2017-06-26 08:00,26,413,413.5,412.25,412.5,390
20170901|2017-06-26 08:30,26,412.5,412.5,411.5,412,237
20170901|2017-06-26 09:00,26,412,412,408.5,409,1186
20170901|2017-06-26 09:30,26,408.75,409.25,407.25,408.5,596
20170901|2017-06-26 10:00,26,408.25,411.5,408,411.5,499
20170901|2017-06-26 10:30,26,411.5,414.75,411.25,414.75,1030
20170901|2017-06-26 11:00,26,414.5,414.5,412.75,413,138
20170901|2017-06-26 11:30,26,413,413.5,412.75,413.5,203
20170901|2017-06-26 12:00,26,413.5,413.5,412.25,412.25,91
20170901|2017-06-26 12:30,26,412.5,412.75,412,412.5,104
20170901|2017-06-26 13:00,26,412.5,413.75,411.75,413.75,174
20170901|2017-06-26 13:30,26,413.75,414.25,413.5,414.25,140
20170901|2017-06-26 14:00,26,414.25,414.5,414.25,414.5,30
20170901|2017-06-26 14:30,26,414.75,415.25,414.25,414.5,29
20170901|2017-06-26 15:00,26,414.5,414.5,414,414,6
20170901|2017-06-26 15:30,26,414.25,414.25,414.25,414.25,7
20170901|2017-06-26 19:00,27,414,414,413.75,413.75,6
20170901|2017-06-26 19:30,27,413.75,413.75,413.75,413.75,7
20170901|2017-06-26 20:00,27,413.5,413.5,413.25,413.25,11
20170901|2017-06-26 20:30,27,413.5,413.75,413.5,413.75,6
20170901|2017-06-26 21:00,27,414,414,414,414,1
20170901|2017-06-26 21:30,27,414.25,414.5,414.25,414.5,23
20170901|2017-06-26 22:00,27,414.75,414.75,414.75,414.75,1
20170901|2017-06-26 22:30,27,414.5,414.5,414.5,414.5,5
20170901|2017-06-26 23:00,27,414.5,414.5,414.5,414.5,3
20170901|2017-06-26 23:30,27,414.5,414.5,414.5,414.5,4
20170901|2017-06-27 00:30,27,414.5,414.5,414.25,414.25,9
20170901|2017-06-27 01:00,27,414.25,415.25,414.25,415,18
20170901|2017-06-27 01:30,27,415.5,417,415.5,416.5,114
20170901|2017-06-27 02:00,27,416.25,417,416,416.25,84
20170901|2017-06-27 02:30,27,416,416,415.5,416,32
20170901|2017-06-27 03:00,27,416,418.75,416,418,582
20170901|2017-06-27 03:30,27,418,418,416.5,416.5,133
20170901|2017-06-27 04:00,27,416.75,418,416,418,262
20170901|2017-06-27 04:30,27,418,419.5,418,418.75,416
20170901|2017-06-27 05:00,27,418.5,419.25,418.25,419.25,189
20170901|2017-06-27 05:30,27,419,419.5,418.75,419,222
20170901|2017-06-27 06:00,27,419.25,419.5,419,419.25,32
20170901|2017-06-27 06:30,27,419.25,421,419.25,421,120
20170901|2017-06-27 07:00,27,421,421,420.25,420.75,298
20170901|2017-06-27 07:30,27,420.75,421,419.75,420,230
20170901|2017-06-27 08:00,27,420,420.5,419.25,419.25,251
20170901|2017-06-27 08:30,27,419.5,420,418.5,419.25,181
20170901|2017-06-27 09:00,27,419.5,422.5,419.5,421.75,360
20170901|2017-06-27 09:30,27,421.75,426.25,421.75,425.75,1454
20170901|2017-06-27 10:00,27,425.5,426.25,424,424.25,328
20170901|2017-06-27 10:30,27,424.5,425,424,424.25,287
20170901|2017-06-27 11:00,27,424.25,424.25,422.25,422.25,214
20170901|2017-06-27 11:30,27,422.25,423,422,422.25,157
20170901|2017-06-27 12:00,27,422.5,423,422,422.75,99
20170901|2017-06-27 12:30,27,423,423.25,422,422.5,102
20170901|2017-06-27 13:00,27,422.5,424,421.25,424,463
20170901|2017-06-27 13:30,27,424.25,424.5,424,424.5,79
20170901|2017-06-27 14:00,27,424.25,424.25,424,424.25,108
20170901|2017-06-27 14:30,27,424.5,424.5,423.75,424,47
20170901|2017-06-27 15:00,27,424.25,424.25,422.75,422.75,56
20170901|2017-06-27 15:30,27,422.75,422.75,419.5,420.75,110
20170901|2017-06-27 19:00,28,420.75,421.5,420.75,421.5,8
20170901|2017-06-27 19:30,28,421.25,421.25,421.25,421.25,1
20170901|2017-06-27 20:00,28,421.25,422.25,421.25,422,18
20170901|2017-06-27 20:30,28,422.5,424,422.5,423,22
20170901|2017-06-27 21:00,28,423.5,424,423.5,423.5,12
20170901|2017-06-27 21:30,28,423.75,423.75,423.5,423.5,6
20170901|2017-06-27 22:00,28,423.5,423.5,423.5,423.5,1
20170901|2017-06-27 22:30,28,424.25,424.25,424.25,424.25,6
20170901|2017-06-27 23:00,28,423.25,423.5,423.25,423.25,6
20170901|2017-06-27 23:30,28,423.25,423.25,423,423,9
20170901|2017-06-28 00:00,28,423,423,423,423,3
20170901|2017-06-28 00:30,28,423,423,422.75,422.75,11
20170901|2017-06-28 01:00,28,423,423.5,422.75,423.25,28
20170901|2017-06-28 01:30,28,423,423.75,423,423.75,28
20170901|2017-06-28 02:00,28,423.25,423.25,420.75,421.25,200
20170901|2017-06-28 02:30,28,421.25,422.5,421.25,421.75,264
20170901|2017-06-28 03:00,28,421.75,423.75,421.75,422.5,1025
20170901|2017-06-28 03:30,28,422.5,423.5,422.25,423,300
20170901|2017-06-28 04:00,28,422.75,423.75,422.75,423.5,184
20170901|2017-06-28 04:30,28,423.5,424.5,423.5,423.5,352
20170901|2017-06-28 05:00,28,423.5,423.75,422.75,422.75,259
20170901|2017-06-28 05:30,28,422.75,423.75,422.75,423.75,143
20170901|2017-06-28 06:00,28,424,424,422.5,423.5,232
20170901|2017-06-28 06:30,28,423.75,424,423.5,424,119
20170901|2017-06-28 07:00,28,424,424.25,423,423.5,255
20170901|2017-06-28 07:30,28,423.5,424.5,423.25,424.25,217
20170901|2017-06-28 08:00,28,424.25,425.5,423.5,424.75,425
20170901|2017-06-28 08:30,28,425,425.5,424.75,424.75,298
20170901|2017-06-28 09:00,28,424.75,426.25,423.5,423.75,668
20170901|2017-06-28 09:30,28,424,430,423.25,430,2199
20170901|2017-06-28 10:00,28,429.75,429.75,427.5,428,629
20170901|2017-06-28 10:30,28,428.5,428.5,426.75,428,369
20170901|2017-06-28 11:00,28,427.5,429,427.5,428.75,105
20170901|2017-06-28 11:30,28,428.75,430,428.5,429.25,77
20170901|2017-06-28 12:00,28,429.5,429.5,428.75,428.75,62
20170901|2017-06-28 12:30,28,429,429.75,428.25,429.75,146
20170901|2017-06-28 13:00,28,429.5,430.75,429.5,429.5,343
20170901|2017-06-28 13:30,28,429.5,430.75,429.5,430.25,89
20170901|2017-06-28 14:00,28,430.25,430.25,430.25,430.25,10
20170901|2017-06-28 14:30,28,430,430.25,430,430.25,7
20170901|2017-06-28 15:00,28,430.75,431,430.75,430.75,13
20170901|2017-06-28 15:30,28,431,431.5,431,431.5,8
20170901|2017-06-28 19:00,29,430.75,431,430.5,430.5,4
20170901|2017-06-28 19:30,29,430.75,431.25,430.5,431.25,26
20170901|2017-06-28 20:00,29,431.25,431.25,431.25,431.25,4
20170901|2017-06-28 20:30,29,431.25,431.5,431.25,431.5,4
20170901|2017-06-28 21:00,29,431.5,432.25,431.5,431.75,90
20170901|2017-06-28 21:30,29,431.75,432,431.75,431.75,18
20170901|2017-06-28 22:00,29,431.75,432,431.75,432,3
20170901|2017-06-28 22:30,29,431.75,432,431.75,432,71
20170901|2017-06-28 23:30,29,432,432.25,432,432.25,11
20170901|2017-06-29 00:00,29,432.25,432.5,432.25,432.5,8
20170901|2017-06-29 00:30,29,432.5,432.5,432.5,432.5,7
20170901|2017-06-29 01:00,29,432.5,432.5,431.5,431.5,183
20170901|2017-06-29 01:30,29,431.5,431.5,431,431.5,74
20170901|2017-06-29 02:00,29,431.75,434.75,431.75,434.25,1094
20170901|2017-06-29 02:30,29,434,435.25,433.75,434,513
20170901|2017-06-29 03:00,29,434,434.25,433.5,433.75,641
20170901|2017-06-29 03:30,29,433.75,434.25,433.5,434.25,340
20170901|2017-06-29 04:00,29,434.25,434.75,433,433.25,462
20170901|2017-06-29 04:30,29,433.25,433.5,432.5,433.5,479
20170901|2017-06-29 05:00,29,433.5,435,433.25,434.5,478
20170901|2017-06-29 05:30,29,434.25,435,434.25,434.25,316
20170901|2017-06-29 06:00,29,434.25,436,434.25,435.75,365
20170901|2017-06-29 06:30,29,436,437,436,436.5,386
20170901|2017-06-29 07:00,29,436.5,437.25,436.25,436.25,580
20170901|2017-06-29 07:30,29,436.25,437,435.5,436.25,706
20170901|2017-06-29 08:00,29,436,437,434.75,435,498
20170901|2017-06-29 08:30,29,435.5,435.75,434.25,435.25,517
20170901|2017-06-29 09:00,29,435.25,437.25,435.25,437.25,413
20170901|2017-06-29 09:30,29,437,438,436.75,437.5,442
20170901|2017-06-29 10:00,29,437.25,437.75,435,435.25,604
20170901|2017-06-29 10:30,29,435.5,435.5,432.5,433.25,688
20170901|2017-06-29 11:00,29,433.5,433.75,431,431,315
20170901|2017-06-29 11:30,29,431,432.5,431,432,328
20170901|2017-06-29 12:00,29,432,433.25,431,431.25,209
20170901|2017-06-29 12:30,29,431.25,432.75,431.25,432.5,74
20170901|2017-06-29 13:00,29,432.75,432.75,430.75,432.25,126
20170901|2017-06-29 13:30,29,431.75,431.75,430.75,431,132
20170901|2017-06-29 14:00,29,431,431.25,430.25,431.25,196
20170901|2017-06-29 14:30,29,431.25,431.75,431.25,431.25,27
20170901|2017-06-29 15:00,29,431.25,432,431.25,432,23
20170901|2017-06-29 15:30,29,432,432.5,432,432.25,154
20170901|2017-06-29 16:00,29,431.75,431.75,431,431.75,12
20170901|2017-06-29 19:00,30,433,433.25,432.75,433.25,33
20170901|2017-06-29 19:30,30,433.25,434.25,433.25,434.25,17
20170901|2017-06-29 20:00,30,434.25,434.25,434,434.25,6
20170901|2017-06-29 20:30,30,434.25,436,434.25,436,99
20170901|2017-06-29 21:00,30,435.25,435.25,435,435.25,28
20170901|2017-06-29 21:30,30,435.25,435.25,435,435,50
20170901|2017-06-29 22:00,30,435.25,435.25,435.25,435.25,2
20170901|2017-06-29 22:30,30,435,435.25,435,435,11
20170901|2017-06-29 23:00,30,435,435,435,435,4
20170901|2017-06-30 00:00,30,435,435,434.5,434.75,45
20170901|2017-06-30 00:30,30,434.75,435,434.75,435,20
20170901|2017-06-30 01:00,30,435,435.5,434.75,435,139
20170901|2017-06-30 01:30,30,435.25,435.5,435.25,435.25,191
20170901|2017-06-30 02:00,30,435,435,434,434.25,394
20170901|2017-06-30 02:30,30,434,436,434,435.75,373
20170901|2017-06-30 03:00,30,436,436,434,434.5,756
20170901|2017-06-30 03:30,30,434.5,436.5,434.5,436.5,909
20170901|2017-06-30 04:00,30,436.5,437,435.25,435.25,138
20170901|2017-06-30 04:30,30,435.5,435.5,433.75,434.5,181
20170901|2017-06-30 05:00,30,434.5,436,434.5,436,190
20170901|2017-06-30 05:30,30,436,436,435.25,436,133
20170901|2017-06-30 06:00,30,436,436,435.25,435.25,236
20170901|2017-06-30 06:30,30,435.25,435.25,434.5,435,98
20170901|2017-06-30 07:00,30,435,435,433.75,434.25,275
20170901|2017-06-30 07:30,30,434.5,435.25,434.25,435,140
20170901|2017-06-30 08:00,30,435,436.5,435,436.5,570
20170901|2017-06-30 08:30,30,436.5,437,435,435.25,712
20170901|2017-06-30 09:00,30,435,435.75,434.75,435.75,333
20170901|2017-06-30 09:30,30,436,436.25,435,436.25,730
20170901|2017-06-30 10:00,30,436.25,437.25,435.5,437,2789
20170901|2017-06-30 10:30,30,437,438.25,436.75,437.5,1457
20170901|2017-06-30 11:00,30,437.25,437.5,436.25,436.5,273
20170901|2017-06-30 11:30,30,436.5,436.75,436.25,436.5,279
20170901|2017-06-30 12:00,30,436.25,439.25,436.25,439.25,583
20170901|2017-06-30 12:30,30,439.25,440.25,439.25,440,200
20170901|2017-06-30 13:00,30,440.25,442,440.25,441.75,773
20170901|2017-06-30 13:30,30,441.5,441.75,441,441.5,71
20170901|2017-06-30 14:00,30,441.5,442.25,441.5,442.25,36
20170901|2017-06-30 14:30,30,442,442.5,442,442,79
20170901|2017-06-30 15:00,30,442.25,442.75,442.25,442.5,140
20170901|2017-06-30 15:30,30,442.5,443,442.5,443,199
20170901|2017-06-30 16:00,30,443,443,441.75,441.75,4
20170901|2017-07-02 17:00,3,442.5,442.5,442.25,442.25,9
20170901|2017-07-02 18:00,3,442.5,442.75,442.5,442.75,6
20170901|2017-07-02 18:30,3,442.25,442.25,442.25,442.25,2
20170901|2017-07-02 19:00,3,442.25,442.5,441.75,442,15
20170901|2017-07-02 19:30,3,441.5,441.5,441.5,441.5,1
20170901|2017-07-02 20:00,3,441.5,441.5,441.5,441.5,1
20170901|2017-07-02 20:30,3,441.75,441.75,441.75,441.75,1
20170901|2017-07-02 21:00,3,442.25,442.75,442.25,442.75,27
20170901|2017-07-02 22:00,3,442.75,442.75,442.5,442.5,9
20170901|2017-07-02 22:30,3,442.5,442.5,442.5,442.5,1
20170901|2017-07-02 23:00,3,442.25,442.5,442.25,442.5,9
20170901|2017-07-02 23:30,3,442.25,442.25,442,442,11
20170901|2017-07-03 00:30,3,442,442,442,442,6
20170901|2017-07-03 01:00,3,442.25,442.25,441.75,442,105
20170901|2017-07-03 01:30,3,442,443.25,442,442.75,84
20170901|2017-07-03 02:00,3,443,444.75,442.25,444.25,578
20170901|2017-07-03 02:30,3,444,444.25,443.5,444,463
20170901|2017-07-03 03:00,3,443.75,444.25,442.25,443,698
20170901|2017-07-03 03:30,3,443.25,444,442.75,442.75,524
20170901|2017-07-03 04:00,3,442.75,442.75,441.25,442.25,576
20170901|2017-07-03 04:30,3,442.25,442.75,440.25,441.25,1334
20170901|2017-07-03 05:00,3,441.25,442.25,441,441.75,143
20170901|2017-07-03 05:30,3,441.75,442,441.25,442,195
20170901|2017-07-03 06:00,3,442.25,443.5,442.25,443.25,952
20170901|2017-07-03 06:30,3,443.25,443.5,443,443.25,141
20170901|2017-07-03 07:00,3,443.5,445,442.75,445,877
20170901|2017-07-03 07:30,3,444.75,445.5,444.5,444.75,1605
20170901|2017-07-03 08:00,3,444.75,446.5,444.75,446.25,577
20170901|2017-07-03 08:30,3,446.25,447.5,446.25,447,711
20170901|2017-07-03 09:00,3,446.75,447.75,446.5,447.25,843
20170901|2017-07-03 09:30,3,447.25,448.75,446.75,446.75,877
20170901|2017-07-03 10:00,3,446.5,449.75,446.25,449.25,932
20170901|2017-07-03 10:30,3,449.25,449.25,448.25,448.5,761
20170901|2017-07-03 11:00,3,448.5,449.25,448.5,449,166
20170901|2017-07-03 11:30,3,449.25,449.5,448.75,448.75,319
20170901|2017-07-03 12:00,3,448.5,449.5,448.5,449.25,297
20170901|2017-07-03 12:30,3,449,449.25,449,449.25,29
20170901|2017-07-03 13:00,3,449.5,450.5,449,450.5,862
20170901|2017-07-03 13:30,3,450.25,450.5,449.75,449.75,510
20170901|2017-07-03 14:00,3,449.75,449.75,449.25,449.25,3
20170901|2017-07-03 14:30,3,449.75,449.75,449.75,449.75,14
20170901|2017-07-03 15:00,3,449.75,450.25,449.75,450.25,86
20170901|2017-07-03 15:30,3,450,450.5,450,450.5,30
20170901|2017-07-03 19:00,4,451,451,450,450,2
20170901|2017-07-03 19:30,4,449.5,449.5,449.25,449.25,8
20170901|2017-07-03 20:00,4,448.75,448.75,448,448,28
20170901|2017-07-03 20:30,4,448.25,448.25,447.75,448,109
20170901|2017-07-03 21:00,4,448,448,448,448,35
20170901|2017-07-03 21:30,4,448.25,448.25,448.25,448.25,2
20170901|2017-07-03 22:00,4,448,448,448,448,7
20170901|2017-07-03 22:30,4,448.25,448.25,448,448.25,6
20170901|2017-07-03 23:00,4,448.25,448.25,448,448,14
20170901|2017-07-04 00:00,4,448.5,448.5,448.5,448.5,4
20170901|2017-07-04 00:30,4,448.75,448.75,448.75,448.75,11
20170901|2017-07-04 01:00,4,448.5,449.25,448.5,449.25,200
20170901|2017-07-04 01:30,4,449.25,449.75,449,449.75,239
20170901|2017-07-04 02:00,4,449.75,450.5,449.5,450,320
20170901|2017-07-04 02:30,4,450,450,449,449,195
20170901|2017-07-04 03:00,4,449,449.5,448.25,449.5,778
20170901|2017-07-04 03:30,4,449.5,450.25,449.25,450,803
20170901|2017-07-04 04:00,4,450,450,449,449,428
20170901|2017-07-04 04:30,4,449,450.5,448.75,449.75,475
20170901|2017-07-04 05:00,4,449.75,449.75,448.75,449.5,126
20170901|2017-07-04 05:30,4,449.5,449.5,449.25,449.25,101
20170901|2017-07-04 06:00,4,449.5,450.25,449.5,450.25,162
20170901|2017-07-04 06:30,4,450,450.5,450,450.5,314
20170901|2017-07-04 07:00,4,450.25,450.5,449.5,450.25,309
20170901|2017-07-04 07:30,4,450.25,450.75,449.5,450.5,486
20170901|2017-07-04 08:00,4,450.5,451.5,450.5,451,565
20170901|2017-07-04 08:30,4,451.25,452,451,451.75,670
20170901|2017-07-04 09:00,4,452,453,452,453,588
20170901|2017-07-04 09:30,4,453,453,452.25,452.25,296
20170901|2017-07-04 10:00,4,452,452.25,450.5,451.75,667
20170901|2017-07-04 10:30,4,452,452.25,451.5,452,271
20170901|2017-07-04 11:00,4,452,452,451.25,451.5,47
20170901|2017-07-04 11:30,4,451,451.25,450.75,451.25,77
20170901|2017-07-04 12:00,4,451,451.5,450.75,450.75,67
20170901|2017-07-04 19:00,5,451.5,452.25,451.5,452,92
20170901|2017-07-04 19:30,5,451.5,451.5,451.5,451.5,1
20170901|2017-07-04 20:00,5,451.5,451.5,450.75,450.75,3
20170901|2017-07-04 20:30,5,451,451,451,451,8
20170901|2017-07-04 21:00,5,451,451,450.75,450.75,5
20170901|2017-07-04 22:30,5,450.75,450.75,450.5,450.75,4
20170901|2017-07-04 23:00,5,450.75,450.75,450.75,450.75,16
20170901|2017-07-05 00:30,5,451,451,450.75,450.75,25
20170901|2017-07-05 01:00,5,450.75,451.25,450.75,451.25,57
20170901|2017-07-05 01:30,5,451.25,452,451.25,451.75,133
20170901|2017-07-05 02:00,5,451.75,452.25,451.75,452,391
20170901|2017-07-05 02:30,5,452,453.25,452,452.25,980
20170901|2017-07-05 03:00,5,452.5,452.5,451.25,451.75,945
20170901|2017-07-05 03:30,5,451.75,452,447.5,448,1738
20170901|2017-07-05 04:00,5,448,448.25,446,447.5,1266
20170901|2017-07-05 04:30,5,447.25,447.25,445.25,445.5,818
20170901|2017-07-05 05:00,5,445.5,447,445.5,446,205
20170901|2017-07-05 05:30,5,445.75,446,444.5,445.25,536
20170901|2017-07-05 06:00,5,445.5,447.5,445.5,447.5,706
20170901|2017-07-05 06:30,5,447.75,449,447.5,448.5,225
20170901|2017-07-05 07:00,5,448.5,449.25,447.5,447.75,563
20170901|2017-07-05 07:30,5,448,449.5,448,449,923
20170901|2017-07-05 08:00,5,449,450.5,449,449.75,1249
20170901|2017-07-05 08:30,5,449.75,450.25,446.25,446.75,2053
20170901|2017-07-05 09:00,5,446.75,446.75,441.25,442.5,3096
20170901|2017-07-05 09:30,5,442.5,443.5,440,440.5,1049
20170901|2017-07-05 10:00,5,440.75,442.75,439.75,442,1603
20170901|2017-07-05 10:30,5,442,442,440.25,440.5,969
20170901|2017-07-05 11:00,5,440.25,441.25,440.25,441.25,1026
20170901|2017-07-05 11:30,5,441.5,442,440.75,441,546
20170901|2017-07-05 12:00,5,441,441,438.75,439.75,661
20170901|2017-07-05 12:30,5,439.75,440.25,439.25,439.25,163
20170901|2017-07-05 13:00,5,439.25,441.25,438.25,439,650
20170901|2017-07-05 13:30,5,439,439,437,437.5,533
20170901|2017-07-05 14:00,5,437.5,438.25,437.5,438.25,75
20170901|2017-07-05 14:30,5,438.5,438.75,438.25,438.5,76
20170901|2017-07-05 15:00,5,438.25,438.75,437.75,438.75,118
20170901|2017-07-05 15:30,5,439,442.75,437,442.75,149
20170901|2017-07-05 16:00,5,442.75,442.75,442.25,442.25,45
20170901|2017-07-05 16:30,5,443,443.25,443,443.25,5
20170901|2017-07-05 19:00,6,442.5,442.75,442.5,442.75,5
20170901|2017-07-05 20:00,6,441.25,441.25,441.25,441.25,2
20170901|2017-07-05 20:30,6,441.5,441.5,441.5,441.5,8
20170901|2017-07-05 21:30,6,440.75,440.75,440.75,440.75,1
20170901|2017-07-05 22:00,6,440.5,440.5,440.5,440.5,1
20170901|2017-07-05 22:30,6,441.75,442,441.5,442,5
20170901|2017-07-05 23:30,6,442,442,442,442,1
20170901|2017-07-06 00:00,6,441.75,441.75,441.75,441.75,10
20170901|2017-07-06 00:30,6,441.75,442.75,441.5,442.75,63
20170901|2017-07-06 01:00,6,442.75,443.5,442.5,442.5,70
20170901|2017-07-06 01:30,6,442.5,443.75,442.5,443.75,142
20170901|2017-07-06 02:00,6,443.5,444.5,443,443.75,1276
20170901|2017-07-06 02:30,6,443.5,444,442.5,442.75,792
20170901|2017-07-06 03:00,6,442.75,445.5,442.25,445,1396
20170901|2017-07-06 03:30,6,445,445.25,444.25,444.75,803
20170901|2017-07-06 04:00,6,444.75,445,443.75,443.75,563
20170901|2017-07-06 04:30,6,443.75,443.75,442.75,443.5,683
20170901|2017-07-06 05:00,6,443.5,444.25,443.25,443.5,303
20170901|2017-07-06 05:30,6,443.5,444.75,443.5,444.75,664
20170901|2017-07-06 06:00,6,444.5,445.25,442.5,442.75,494
20170901|2017-07-06 06:30,6,442.75,443.75,442.75,443.75,245
20170901|2017-07-06 07:00,6,444,444.25,443.5,444.25,311
20170901|2017-07-06 07:30,6,444.25,444.75,442.75,443.25,750
20170901|2017-07-06 08:00,6,443.5,444.5,442.75,443.5,862
20170901|2017-07-06 08:30,6,443.75,444.25,443,443.25,531
20170901|2017-07-06 09:00,6,443.5,444.25,442.5,442.75,776
20170901|2017-07-06 09:30,6,442.5,442.5,440.75,441.5,870
20170901|2017-07-06 10:00,6,441.75,448.25,441.5,447,4562
20170901|2017-07-06 10:30,6,447,447.5,444.25,444.5,733
20170901|2017-07-06 11:00,6,444.75,445.5,444,445.25,264
20170901|2017-07-06 11:30,6,445.25,445.5,444.25,444.25,66
20170901|2017-07-06 12:00,6,444.25,444.5,441.75,441.75,388
20170901|2017-07-06 12:30,6,441.5,441.5,437.25,438.5,1151
20170901|2017-07-06 13:00,6,438.75,440.25,438,440,757
20170901|2017-07-06 13:30,6,440,440,438,438.25,352
20170901|2017-07-06 14:00,6,438.5,438.5,438,438.25,99
20170901|2017-07-06 14:30,6,438,438.75,437.5,438.5,91
20170901|2017-07-06 15:00,6,438.75,438.75,438.5,438.75,23
20170901|2017-07-06 15:30,6,438.5,439,438.25,438.25,46
20170901|2017-07-06 19:00,7,437.75,437.75,434,434.75,232
20170901|2017-07-06 19:30,7,435.25,435.75,435.25,435.25,9
20170901|2017-07-06 20:00,7,436.25,436.25,436.25,436.25,2
20170901|2017-07-06 20:30,7,435.5,435.5,435,435,2
20170901|2017-07-06 21:00,7,435,435.5,435,435.5,192
20170901|2017-07-06 21:30,7,435.5,435.5,435,435.25,151
20170901|2017-07-06 22:00,7,435.5,435.5,435.25,435.25,4
20170901|2017-07-06 22:30,7,435.25,435.25,434.75,434.75,6
20170901|2017-07-06 23:00,7,434.75,434.75,434.5,434.75,43
20170901|2017-07-07 00:00,7,434.75,434.75,434.75,434.75,5
20170901|2017-07-07 00:30,7,434.75,434.75,434.75,434.75,17
20170901|2017-07-07 01:00,7,435.25,435.75,435.25,435.25,132
20170901|2017-07-07 01:30,7,435,435.25,434.5,435,261
20170901|2017-07-07 02:00,7,435,435,434.25,434.75,360
20170901|2017-07-07 02:30,7,434.5,434.75,433,433.5,506
20170901|2017-07-07 03:00,7,433.25,434,432.25,432.5,743
20170901|2017-07-07 03:30,7,432.5,433,428.75,429.25,2190
20170901|2017-07-07 04:00,7,429,430,429,429.75,912
20170901|2017-07-07 04:30,7,429.5,429.75,428.25,428.75,852
20170901|2017-07-07 05:00,7,428.75,429.25,428.25,428.25,236
20170901|2017-07-07 05:30,7,428,428,425.75,426.25,891
20170901|2017-07-07 06:00,7,426,426.5,425.75,426.25,410
20170901|2017-07-07 06:30,7,426.5,428.25,426.25,428.25,959
20170901|2017-07-07 07:00,7,428.25,430.5,428,430.25,854
20170901|2017-07-07 07:30,7,430.25,431.5,429.75,430.75,844
20170901|2017-07-07 08:00,7,430.75,431.75,430,430.5,836
20170901|2017-07-07 08:30,7,430.5,430.75,428.25,428.5,1165
20170901|2017-07-07 09:00,7,428.25,428.25,423.75,424.25,1379
20170901|2017-07-07 09:30,7,424.25,427.25,424,427,1126
20170901|2017-07-07 10:00,7,426.75,429,426.25,428.75,679
20170901|2017-07-07 10:30,7,428.5,429,425.5,425.75,901
20170901|2017-07-07 11:00,7,425.75,429.5,425.75,428.75,535
20170901|2017-07-07 11:30,7,429,429.75,429,429.5,140
20170901|2017-07-07 12:00,7,429.25,429.25,426.25,427.5,294
20170901|2017-07-07 12:30,7,427.75,428.5,427.25,427.75,235
20170901|2017-07-07 13:00,7,427.75,429.75,427.5,428.75,816
20170901|2017-07-07 13:30,7,428.75,429,428.25,429,121
20170901|2017-07-07 14:00,7,429,429.25,429,429,41
20170901|2017-07-07 14:30,7,429,429.75,429,429.5,19
20170901|2017-07-07 15:00,7,429.5,429.75,429.5,429.75,6
20170901|2017-07-07 15:30,7,429.75,430.25,429.25,430.25,110
20170901|2017-07-09 17:00,10,430.5,431.5,430.5,431.25,41
20170901|2017-07-09 17:30,10,431,431,431,431,8
20170901|2017-07-09 18:00,10,430.75,430.75,430.75,430.75,1
20170901|2017-07-09 18:30,10,431.25,431.25,431.25,431.25,1
20170901|2017-07-09 19:00,10,431.25,432,431.25,432,5
20170901|2017-07-09 19:30,10,430.75,431.25,430.75,431.25,74
20170901|2017-07-09 20:30,10,431.5,431.75,431.5,431.75,37
20170901|2017-07-09 21:00,10,431.75,432,431.75,431.75,10
20170901|2017-07-09 21:30,10,431.75,431.75,431.25,431.25,44
20170901|2017-07-09 22:00,10,431.5,431.5,431,431,2
20170901|2017-07-09 22:30,10,431.5,431.5,431.25,431.25,27
20170901|2017-07-09 23:00,10,431,431,431,431,3
20170901|2017-07-09 23:30,10,431.25,431.25,431.25,431.25,1
20170901|2017-07-10 00:00,10,431.5,431.5,431.5,431.5,7
20170901|2017-07-10 00:30,10,431.5,431.5,430,430.25,43
20170901|2017-07-10 01:00,10,429.75,430.5,428.25,429.5,210
20170901|2017-07-10 01:30,10,429.5,430,429,429,179
20170901|2017-07-10 02:00,10,428.75,430.25,428.75,430,537
20170901|2017-07-10 02:30,10,429.75,430,428.75,429.75,386
20170901|2017-07-10 03:00,10,429.75,429.75,427.25,428.25,419
20170901|2017-07-10 03:30,10,428.25,429,428.25,428.25,695
20170901|2017-07-10 04:00,10,428,428,426.25,426.25,695
20170901|2017-07-10 04:30,10,426.25,426.5,425,425.75,401
20170901|2017-07-10 05:00,10,425.75,426.75,425.75,426.25,253
20170901|2017-07-10 05:30,10,426,426.75,424.75,425,350
20170901|2017-07-10 06:00,10,425.25,426.25,425.25,426.25,213
20170901|2017-07-10 06:30,10,426.5,426.75,425.25,425.75,279
20170901|2017-07-10 07:00,10,425.5,427.25,425,427.25,339
20170901|2017-07-10 07:30,10,427.25,427.75,426.5,427.25,396
20170901|2017-07-10 08:00,10,427.25,427.5,425.5,427,545
20170901|2017-07-10 08:30,10,427,429,426.75,428.75,972
20170901|2017-07-10 09:00,10,429,430.75,427.75,428.25,1148
20170901|2017-07-10 09:30,10,428,432,427.5,431.75,1458
20170901|2017-07-10 10:00,10,431.75,434.5,431.75,433,1782
20170901|2017-07-10 10:30,10,433,433.5,430.75,431.75,809
20170901|2017-07-10 11:00,10,432,432.5,431.25,431.25,403
20170901|2017-07-10 11:30,10,431.5,432.25,431,432,131
20170901|2017-07-10 12:00,10,432.25,432.25,431,431.25,334
20170901|2017-07-10 12:30,10,431.25,432.5,431.25,432.25,214
20170901|2017-07-10 13:00,10,432,432.5,430.75,430.75,211
20170901|2017-07-10 13:30,10,430.75,431.25,430.75,431.25,85
20170901|2017-07-10 14:00,10,431,431.25,430.75,431.25,38
20170901|2017-07-10 14:30,10,431.25,431.5,430.75,431,40
20170901|2017-07-10 15:00,10,431.25,431.25,430.75,430.75,13
20170901|2017-07-10 15:30,10,431.25,432.5,431.25,432.5,38
20170901|2017-07-10 16:30,10,432,432,431.5,431.5,4
20170901|2017-07-10 19:00,11,431.5,432,431.5,432,2
20170901|2017-07-10 19:30,11,432.5,432.75,432.5,432.75,5
20170901|2017-07-10 20:00,11,433.25,433.25,432.75,432.75,14
20170901|2017-07-10 20:30,11,432.5,432.5,432.5,432.5,10
20170901|2017-07-10 21:00,11,432.25,432.25,432,432,5
20170901|2017-07-10 21:30,11,432,432.25,432,432.25,10
20170901|2017-07-10 22:00,11,432.75,432.75,432.5,432.5,7
20170901|2017-07-10 23:00,11,432.25,432.25,432.25,432.25,12
20170901|2017-07-11 00:00,11,432.25,432.25,431.5,431.75,70
20170901|2017-07-11 00:30,11,431.75,432,431.75,432,3
20170901|2017-07-11 01:00,11,432,433.5,431.75,433.25,137
20170901|2017-07-11 01:30,11,433.25,433.5,432.75,433.25,38
20170901|2017-07-11 02:00,11,433.25,434.75,433,433,345
20170901|2017-07-11 02:30,11,433,433.25,430.75,431,479
20170901|2017-07-11 03:00,11,430.25,430.5,429.25,429.75,828
20170901|2017-07-11 03:30,11,429.75,430,428.75,429.5,407
20170901|2017-07-11 04:00,11,429.5,431,429.5,430.25,313
20170901|2017-07-11 04:30,11,430.5,430.75,428.25,429.25,402
20170901|2017-07-11 05:00,11,429.25,429.25,428,428.25,279
20170901|2017-07-11 05:30,11,428.5,428.5,427.25,427.75,136
20170901|2017-07-11 06:00,11,427.75,427.75,426,426.5,282
20170901|2017-07-11 06:30,11,426.75,427.25,426.25,426.25,124
20170901|2017-07-11 07:00,11,426.75,428.25,426.5,428,334
20170901|2017-07-11 07:30,11,428,428,426.25,428,272
20170901|2017-07-11 08:00,11,428,429.75,428,429.25,575
20170901|2017-07-11 08:30,11,429.75,431.75,429.25,431.5,859
20170901|2017-07-11 09:00,11,431.75,432.75,430,432.25,856
20170901|2017-07-11 09:30,11,432.5,436.25,432.5,436.25,1313
20170901|2017-07-11 10:00,11,436,436,433.5,434,2092
20170901|2017-07-11 10:30,11,434,437.5,433.25,437.25,1972
20170901|2017-07-11 11:00,11,437.75,439.75,437.75,438.75,978
20170901|2017-07-11 11:30,11,438.75,439,438.25,438.5,514
20170901|2017-07-11 12:00,11,438.5,439.25,438.25,438.25,275
20170901|2017-07-11 12:30,11,438.25,438.25,437.25,437.25,283
20170901|2017-07-11 13:00,11,437.75,438,437,438,507
20170901|2017-07-11 13:30,11,438,438.75,438,438.75,124
20170901|2017-07-11 14:00,11,438.5,438.5,437.5,437.75,113
20170901|2017-07-11 14:30,11,438,438.25,438,438.25,29
20170901|2017-07-11 15:00,11,438.25,438.5,438,438,53
20170901|2017-07-11 15:30,11,438.25,442,438.25,442,647
20170901|2017-07-11 16:00,11,441,441,441,441,1
20170901|2017-07-11 19:00,12,442.5,442.5,441.75,441.75,4
20170901|2017-07-11 19:30,12,441.5,441.5,441.5,441.5,1
20170901|2017-07-11 20:00,12,441.75,442.75,441.75,442.25,20
20170901|2017-07-11 20:30,12,442.25,442.25,442.25,442.25,3
20170901|2017-07-11 21:00,12,442,442,441.5,441.5,40
20170901|2017-07-11 21:30,12,441.75,441.75,441.5,441.5,10
20170901|2017-07-11 22:00,12,442,442,442,442,15
20170901|2017-07-11 22:30,12,442,442.25,442,442.25,29
20170901|2017-07-11 23:00,12,442,442.5,442,442.5,26
20170901|2017-07-11 23:30,12,442,442,441.5,441.5,18
20170901|2017-07-12 00:00,12,441.75,442.25,441.75,442.25,17
20170901|2017-07-12 00:30,12,442,443,442,442.5,170
20170901|2017-07-12 01:00,12,442.25,442.75,442,442.5,45
20170901|2017-07-12 01:30,12,442.75,442.75,441.5,441.75,177
20170901|2017-07-12 02:00,12,442,444.25,442,444.25,655
20170901|2017-07-12 02:30,12,444.25,444.75,443.25,444.75,723
20170901|2017-07-12 03:00,12,444.75,445.25,444.5,445,1064
20170901|2017-07-12 03:30,12,444.75,445.5,444.5,445.25,685
20170901|2017-07-12 04:00,12,445.25,445.5,443.75,444.5,743
20170901|2017-07-12 04:30,12,444.75,444.75,443.25,443.25,324
20170901|2017-07-12 05:00,12,443.25,443.75,442,442.25,643
20170901|2017-07-12 05:30,12,442.25,443,442.25,442.75,208
20170901|2017-07-12 06:00,12,443.25,443.25,442.25,442.25,272
20170901|2017-07-12 06:30,12,442.25,442.5,441.5,442.25,356
20170901|2017-07-12 07:00,12,442.25,442.75,441.5,441.75,653
20170901|2017-07-12 07:30,12,441.75,444,441.5,443.75,368
20170901|2017-07-12 08:00,12,444,445,443,444.75,719
20170901|2017-07-12 08:30,12,445,445.25,443.25,444.75,574
20170901|2017-07-12 09:00,12,444.5,446,444.25,444.25,959
20170901|2017-07-12 09:30,12,444.75,446.75,436.75,437,5659
20170901|2017-07-12 10:00,12,436.75,438.5,435.75,438.25,2253
20170901|2017-07-12 10:30,12,438.25,439,438,438.75,848
20170901|2017-07-12 11:00,12,438.75,440.75,438.5,439.75,736
20170901|2017-07-12 11:30,12,440,441,440,441,150
20170901|2017-07-12 12:00,12,440.75,442.25,438.25,439.25,598
20170901|2017-07-12 12:30,12,439.25,441,439.25,440.25,286
20170901|2017-07-12 13:00,12,440.75,440.75,437.5,437.75,1098
20170901|2017-07-12 13:30,12,437.5,438.25,437.25,438,190
20170901|2017-07-12 14:00,12,437.75,438,437.75,438,36
20170901|2017-07-12 14:30,12,438,438,437,437.25,79
20170901|2017-07-12 15:00,12,437.25,437.5,437,437,7
20170901|2017-07-12 15:30,12,437.25,437.25,437,437,16
20170901|2017-07-12 19:00,13,436.75,436.75,436.5,436.5,5
20170901|2017-07-12 19:30,13,436.75,436.75,436.5,436.5,2
20170901|2017-07-12 20:00,13,437,437.25,437,437.25,12
20170901|2017-07-12 20:30,13,437,437.5,437,437,8
20170901|2017-07-12 21:30,13,437.75,437.75,437.5,437.5,8
20170901|2017-07-12 22:00,13,437.5,437.5,437.5,437.5,2
20170901|2017-07-12 22:30,13,438,438,437.75,437.75,20
20170901|2017-07-12 23:00,13,437.75,437.75,437.75,437.75,1
20170901|2017-07-12 23:30,13,437.75,437.75,437.75,437.75,1
20170901|2017-07-13 00:30,13,437.5,437.5,436.5,436.5,28
20170901|2017-07-13 01:00,13,436.75,437.5,436.75,436.75,108
20170901|2017-07-13 01:30,13,437.25,437.5,437.25,437.5,172
20170901|2017-07-13 02:00,13,437.75,438.25,435.5,436,291
20170901|2017-07-13 02:30,13,436,436.25,434.25,435,346
20170901|2017-07-13 03:00,13,435.25,435.25,432.5,433.5,1170
20170901|2017-07-13 03:30,13,433.5,435,433.25,435,684
20170901|2017-07-13 04:00,13,434.75,435,434.25,434.75,122
20170901|2017-07-13 04:30,13,434.75,435.5,434.5,434.5,496
20170901|2017-07-13 05:00,13,434.25,436,433.75,435.5,348
20170901|2017-07-13 05:30,13,435.5,435.75,433.5,433.5,601
20170901|2017-07-13 06:00,13,433.5,434,432.75,433.5,391
20170901|2017-07-13 06:30,13,433.5,433.75,433,433,225
20170901|2017-07-13 07:00,13,433,437,433,436.75,1534
20170901|2017-07-13 07:30,13,436.75,437.75,436,437.75,1003
20170901|2017-07-13 08:00,13,437.5,439.25,437.25,438.75,1191
20170901|2017-07-13 08:30,13,438.5,440.25,438.5,439.25,1142
20170901|2017-07-13 09:00,13,439.5,441.25,438,441.25,878
20170901|2017-07-13 09:30,13,441.25,442,440,440.75,1398
20170901|2017-07-13 10:00,13,440.75,444.25,440.25,444,1884
20170901|2017-07-13 10:30,13,444.25,444.5,443,443,1559
20170901|2017-07-13 11:00,13,443.25,443.5,442,442.75,541
20170901|2017-07-13 11:30,13,443,443.25,442.5,443,418
20170901|2017-07-13 12:00,13,442.75,442.75,441,441,506
20170901|2017-07-13 12:30,13,441.25,442,441.25,442,300
20170901|2017-07-13 13:00,13,442,443.5,441.5,443,607
20170901|2017-07-13 13:30,13,443,443.25,442.75,443.25,97
20170901|2017-07-13 14:00,13,443,443,442.75,442.75,60
20170901|2017-07-13 14:30,13,443,443,442.5,443,45
20170901|2017-07-13 15:00,13,443.25,443.25,443,443,49
20170901|2017-07-13 15:30,13,443,443.5,443,443.5,8
20170901|2017-07-13 19:00,14,443,443,443,443,2
20170901|2017-07-13 19:30,14,442.75,442.75,442.75,442.75,1
20170901|2017-07-13 20:00,14,443,443,443,443,1
20170901|2017-07-13 20:30,14,442.75,442.75,442.75,442.75,18
20170901|2017-07-13 21:00,14,443.25,443.25,443.25,443.25,8
20170901|2017-07-13 21:30,14,443.25,443.25,443.25,443.25,5
20170901|2017-07-13 22:00,14,443.25,443.25,443.25,443.25,13
20170901|2017-07-13 22:30,14,443,443,443,443,12
20170901|2017-07-13 23:30,14,442.5,442.5,442.5,442.5,1
20170901|2017-07-14 00:00,14,443.25,444,443.25,444,96
20170901|2017-07-14 00:30,14,443.75,443.75,443.25,443.25,15
20170901|2017-07-14 01:00,14,443.5,444.25,443.5,443.5,98
20170901|2017-07-14 01:30,14,443.5,444,443.5,444,20
20170901|2017-07-14 02:00,14,443.75,444,441.75,442.75,399
20170901|2017-07-14 02:30,14,443,443,442,442,216
20170901|2017-07-14 03:00,14,442,443,441.25,443,265
20170901|2017-07-14 03:30,14,443,444.25,443,443.75,1219
20170901|2017-07-14 04:00,14,443.75,446.25,443.75,446.25,752
20170901|2017-07-14 04:30,14,446.25,447.5,446,446.25,903
20170901|2017-07-14 05:00,14,446.5,447.25,446.25,447.25,307
20170901|2017-07-14 05:30,14,447.25,448.5,447.25,448.5,769
20170901|2017-07-14 06:00,14,448.5,448.75,447.75,448,335
20170901|2017-07-14 06:30,14,448,448,446.75,447.5,348
20170901|2017-07-14 07:00,14,447.5,449,447.25,447.75,1217
20170901|2017-07-14 07:30,14,448,448.5,442.5,444.25,1826
20170901|2017-07-14 08:00,14,444,447.5,443.75,447.25,1143
20170901|2017-07-14 08:30,14,447.25,449.25,447,448.25,1646
20170901|2017-07-14 09:00,14,448.25,449.5,446.75,449,1199
20170901|2017-07-14 09:30,14,449,449,446.25,446.25,579
20170901|2017-07-14 10:00,14,446,448.75,445.5,447,1033
20170901|2017-07-14 10:30,14,447,449,447,449,709
20170901|2017-07-14 11:00,14,448.75,449.25,448.5,449,652
20170901|2017-07-14 11:30,14,449,449.5,448.25,448.5,477
20170901|2017-07-14 12:00,14,448.5,449,447.75,448.25,427
20170901|2017-07-14 12:30,14,448,449.5,447.75,449.25,468
20170901|2017-07-14 13:00,14,449.5,449.5,447.75,449.5,694
20170901|2017-07-14 13:30,14,449.5,450.25,449.5,450,423
20170901|2017-07-14 14:00,14,450,450.25,450,450,60
20170901|2017-07-14 14:30,14,450,450,450,450,17
20170901|2017-07-14 15:00,14,450,450.5,450,450.5,34
20170901|2017-07-14 15:30,14,450.25,451,449.75,450.75,168
20170901|2017-07-16 17:00,17,449.5,451.25,447.5,450.25,21
20170901|2017-07-16 18:00,17,450.25,450.25,450.25,450.25,1
20170901|2017-07-16 19:30,17,450.75,450.75,450.75,450.75,5
20170901|2017-07-16 20:00,17,450.5,450.5,450.5,450.5,1
20170901|2017-07-16 20:30,17,450.75,450.75,450.75,450.75,26
20170901|2017-07-16 21:30,17,450.75,450.75,450.25,450.25,30
20170901|2017-07-16 22:00,17,450.25,450.25,450.25,450.25,6
20170901|2017-07-16 22:30,17,450,450,450,450,17
20170901|2017-07-16 23:00,17,450.25,450.5,450.25,450.5,22
20170901|2017-07-16 23:30,17,450.75,450.75,450.75,450.75,1
20170901|2017-07-17 00:00,17,450.5,450.5,450.5,450.5,8
20170901|2017-07-17 00:30,17,450.75,450.75,450.25,450.25,7
20170901|2017-07-17 01:00,17,450,450,449,449.5,292
20170901|2017-07-17 01:30,17,449.5,450,449.25,449.5,82
20170901|2017-07-17 02:00,17,449.25,451.25,449.25,450.75,627
20170901|2017-07-17 02:30,17,450.75,451.5,450.5,451.25,387
20170901|2017-07-17 03:00,17,451,451.25,449.5,450.25,1034
20170901|2017-07-17 03:30,17,450.25,451.5,449.25,449.25,1165
20170901|2017-07-17 04:00,17,449.5,449.75,447.5,448.75,694
20170901|2017-07-17 04:30,17,448.75,449.75,448.25,449.5,375
20170901|2017-07-17 05:00,17,449.75,450.5,449.25,450,228
20170901|2017-07-17 05:30,17,450,450,449,450,557
20170901|2017-07-17 06:00,17,449.75,450,448.5,449,550
20170901|2017-07-17 06:30,17,449,450,449,449.75,349
20170901|2017-07-17 07:00,17,449.75,449.75,448.5,449.25,375
20170901|2017-07-17 07:30,17,449.25,449.5,447.25,447.5,769
20170901|2017-07-17 08:00,17,447.5,449.25,447.25,449,869
20170901|2017-07-17 08:30,17,449,450.25,448.5,449,1324
20170901|2017-07-17 09:00,17,449,449.25,448,448.5,1153
20170901|2017-07-17 09:30,17,448.5,449.75,448.25,449.5,862
20170901|2017-07-17 10:00,17,449.25,449.75,448.25,448.25,2163
20170901|2017-07-17 10:30,17,448.25,448.25,446.5,446.5,1185
20170901|2017-07-17 11:00,17,446.5,447.75,446.25,447.25,493
20170901|2017-07-17 11:30,17,447.5,447.5,446.5,447,520
20170901|2017-07-17 12:00,17,447,447,445.5,446,705
20170901|2017-07-17 12:30,17,446.25,446.5,445.25,446.5,259
20170901|2017-07-17 13:00,17,446.25,446.5,444,444.5,506
20170901|2017-07-17 13:30,17,444.75,445.25,444.5,445.25,122
20170901|2017-07-17 14:00,17,445.25,446,445.25,445.25,147
20170901|2017-07-17 14:30,17,445.25,445.25,444.75,444.75,61
20170901|2017-07-17 15:00,17,444.5,444.5,444.5,444.5,2
20170901|2017-07-17 15:30,17,444.75,444.75,443.75,444,115
20170901|2017-07-17 16:00,17,443.75,445,443.75,444.25,20
20170901|2017-07-17 16:30,17,444.75,444.75,444.75,444.75,1
20170901|2017-07-17 19:00,18,445.25,445.25,445,445,7
20170901|2017-07-17 19:30,18,445.25,445.25,445.25,445.25,5
20170901|2017-07-17 20:00,18,445.5,445.5,445.5,445.5,2
20170901|2017-07-17 20:30,18,445.75,445.75,445.25,445.75,23
20170901|2017-07-17 21:00,18,446,446,446,446,3
20170901|2017-07-17 22:00,18,445.5,445.5,445.25,445.25,9
20170901|2017-07-17 23:00,18,445.25,445.25,445.25,445.25,9
20170901|2017-07-17 23:30,18,444.75,444.75,444.75,444.75,4
20170901|2017-07-18 00:00,18,445,445,444.75,444.75,5
20170901|2017-07-18 00:30,18,445,445,444.25,444.25,63
20170901|2017-07-18 01:00,18,444.25,445.25,444.25,444.75,77
20170901|2017-07-18 01:30,18,444.5,444.75,444.5,444.5,76
20170901|2017-07-18 02:00,18,444.25,444.25,443.25,444,768
20170901|2017-07-18 02:30,18,444,444.75,444,444.5,571
20170901|2017-07-18 03:00,18,444.5,446.5,443.5,445.75,1699
20170901|2017-07-18 03:30,18,445.75,447,445.25,446.25,768
20170901|2017-07-18 04:00,18,446.25,447,446.25,446.5,450
20170901|2017-07-18 04:30,18,446.5,446.75,445.75,446.25,429
20170901|2017-07-18 05:00,18,446.5,446.5,445.5,445.5,539
20170901|2017-07-18 05:30,18,445.75,446.75,445.75,446.5,246
20170901|2017-07-18 06:00,18,446.5,449,446.5,448.75,867
20170901|2017-07-18 06:30,18,448.75,450.5,448.5,450.5,808
20170901|2017-07-18 07:00,18,450.5,452.25,450.25,451,1376
20170901|2017-07-18 07:30,18,450.75,451.25,449.75,450.5,674
20170901|2017-07-18 08:00,18,450.5,451.75,450.5,451,814
20170901|2017-07-18 08:30,18,450.75,451.25,449,450,935
20170901|2017-07-18 09:00,18,449.75,449.75,446.5,447,969
20170901|2017-07-18 09:30,18,447,449,446.75,449,1234
20170901|2017-07-18 10:00,18,449,449.5,446.25,447.25,1396
20170901|2017-07-18 10:30,18,447.5,447.75,446.5,446.5,630
20170901|2017-07-18 11:00,18,446.5,448,446.25,447.75,358
20170901|2017-07-18 11:30,18,447.75,447.75,446.75,446.75,620
20170901|2017-07-18 12:00,18,446.75,446.75,445,445.75,567
20170901|2017-07-18 12:30,18,445.75,446.25,445.5,446.25,284
20170901|2017-07-18 13:00,18,446,447.75,445.5,447.75,522
20170901|2017-07-18 13:30,18,447.5,448.25,447.5,447.5,142
20170901|2017-07-18 14:00,18,447.5,447.5,447,447.25,87
20170901|2017-07-18 14:30,18,447.25,447.5,447.25,447.5,127
20170901|2017-07-18 15:00,18,447.75,448,447.25,448,41
20170901|2017-07-18 15:30,18,448,449,445,447,503
20170901|2017-07-18 19:00,19,446.75,446.75,446,446.75,21
20170901|2017-07-18 19:30,19,446.75,447,446.75,447,3
20170901|2017-07-18 20:00,19,447,447,447,447,2
20170901|2017-07-18 20:30,19,447,447.5,447,447.25,56
20170901|2017-07-18 21:00,19,447.5,447.5,447.25,447.25,18
20170901|2017-07-18 21:30,19,447.5,447.5,447.5,447.5,4
20170901|2017-07-18 22:00,19,447.5,447.5,447.5,447.5,6
20170901|2017-07-18 22:30,19,447.5,447.5,447.5,447.5,1
20170901|2017-07-18 23:00,19,447.5,447.5,447,447,30
20170901|2017-07-19 00:30,19,446.75,447,446.5,446.5,48
20170901|2017-07-19 01:00,19,446.25,446.75,446,446.5,74
20170901|2017-07-19 01:30,19,446.5,447,446,446.75,28
20170901|2017-07-19 02:00,19,446.5,448.5,446.25,448,563
20170901|2017-07-19 02:30,19,448.25,449,447.75,448.5,576
20170901|2017-07-19 03:00,19,448.75,449.25,447.75,447.75,626
20170901|2017-07-19 03:30,19,448,449.5,447.5,449.5,881
20170901|2017-07-19 04:00,19,449.5,450.5,449.25,449.5,648
20170901|2017-07-19 04:30,19,449.5,450.5,449,450.25,845
20170901|2017-07-19 05:00,19,450.25,451.25,450.25,450.5,504
20170901|2017-07-19 05:30,19,450.5,451,450.25,450.75,344
20170901|2017-07-19 06:00,19,450.75,451,450.25,450.25,430
20170901|2017-07-19 06:30,19,450.25,450.75,450,450.25,488
20170901|2017-07-19 07:00,19,450.25,450.25,449,449.75,907
20170901|2017-07-19 07:30,19,450,450.5,448.75,449.25,936
20170901|2017-07-19 08:00,19,449.25,451.5,449.25,451.5,1688
20170901|2017-07-19 08:30,19,451.75,453.25,451.5,452.75,2829
20170901|2017-07-19 09:00,19,452.75,454.25,452.5,453,2383
20170901|2017-07-19 09:30,19,453.25,456.75,452.5,455.25,5672
20170901|2017-07-19 10:00,19,455,456.75,454.75,456.75,1832
20170901|2017-07-19 10:30,19,456.5,456.75,455.5,455.75,1721
20170901|2017-07-19 11:00,19,456,456.75,455.75,456.25,1537
20170901|2017-07-19 11:30,19,456.25,457,455.5,456.5,700
20170901|2017-07-19 12:00,19,456.75,457.25,456.5,457,846
20170901|2017-07-19 12:30,19,456.75,459.5,456.75,459.5,2487
20170901|2017-07-19 13:00,19,459.5,460.25,458.75,459.5,1688
20170901|2017-07-19 13:30,19,459.5,459.75,459,459.5,282
20170901|2017-07-19 14:00,19,459.5,460.25,459.25,459.25,54
20170901|2017-07-19 14:30,19,459.25,459.5,459.25,459.5,106
20170901|2017-07-19 15:00,19,459.25,459.5,459.25,459.5,25
20170901|2017-07-19 15:30,19,459.25,459.5,459,459.5,50
20170901|2017-07-19 16:00,19,458.75,459,458.75,459,3
20170901|2017-07-19 16:30,19,458.5,458.5,458.5,458.5,2
20170901|2017-07-19 19:00,20,459.25,459.5,459.25,459.5,3
20170901|2017-07-19 19:30,20,459.75,459.75,459.5,459.5,9
20170901|2017-07-19 20:00,20,459.5,459.5,459,459,13
20170901|2017-07-19 20:30,20,459,459,458.5,458.5,24
20170901|2017-07-19 21:00,20,458.75,459,458.75,458.75,41
20170901|2017-07-19 21:30,20,458.5,458.75,458.5,458.5,35
20170901|2017-07-19 22:00,20,458.5,458.5,458.5,458.5,1
20170901|2017-07-19 22:30,20,458.5,458.5,458.5,458.5,28
20170901|2017-07-19 23:00,20,458.5,458.75,458.5,458.5,6
20170901|2017-07-19 23:30,20,458.75,458.75,458.75,458.75,30
20170901|2017-07-20 00:00,20,458.5,458.5,458.5,458.5,18
20170901|2017-07-20 00:30,20,458.5,458.5,458.25,458.5,5
20170901|2017-07-20 01:00,20,458.5,459.25,458.5,459,130
20170901|2017-07-20 01:30,20,458.75,459.5,458.75,459.5,158
20170901|2017-07-20 02:00,20,459.5,460.25,459.25,459.75,766
20170901|2017-07-20 02:30,20,459.75,462,459.5,461.5,1478
20170901|2017-07-20 03:00,20,461.5,461.75,460.75,461.75,1773
20170901|2017-07-20 03:30,20,461.75,461.75,460.25,460.5,2057
20170901|2017-07-20 04:00,20,460.5,461.5,460.5,461.5,1385
20170901|2017-07-20 04:30,20,461.5,461.75,460.75,461,712
20170901|2017-07-20 05:00,20,461.25,461.25,460.5,461,478
20170901|2017-07-20 05:30,20,461,461.25,460.75,461,307
20170901|2017-07-20 06:00,20,460.75,462.75,460.75,462.75,801
20170901|2017-07-20 06:30,20,462.75,463,462.25,462.75,871
20170901|2017-07-20 07:00,20,463,464.5,462.5,464.25,1156
20170901|2017-07-20 07:30,20,464.5,465,464,464.75,1776
20170901|2017-07-20 08:00,20,465,466,464,466,1989
20170901|2017-07-20 08:30,20,465.75,466.5,465,465.5,2635
20170901|2017-07-20 09:00,20,465.5,466.25,464,466,1366
20170901|2017-07-20 09:30,20,466,466.75,462,464.75,3135
20170901|2017-07-20 10:00,20,464.75,464.75,460.5,463,3044
20170901|2017-07-20 10:30,20,463.25,463.25,461.5,462.25,1426
20170901|2017-07-20 11:00,20,462.25,462.75,461.5,462,1111
20170901|2017-07-20 11:30,20,462,462.75,461.5,461.5,515
20170901|2017-07-20 12:00,20,461.5,461.75,459.75,459.75,931
20170901|2017-07-20 12:30,20,460,460.75,459.5,460.75,1089
20170901|2017-07-20 13:00,20,460.5,460.75,457.25,458.25,1133
20170901|2017-07-20 13:30,20,458,458,457.25,457.25,329
20170901|2017-07-20 14:00,20,457.25,457.75,457.25,457.75,139
20170901|2017-07-20 14:30,20,457.75,458.25,457.75,457.75,124
20170901|2017-07-20 15:00,20,458,458.5,458,458.5,76
20170901|2017-07-20 15:30,20,458.75,458.75,457.75,457.75,68
20170901|2017-07-20 16:00,20,458.25,458.25,458.25,458.25,1
20170901|2017-07-20 19:00,21,458.75,459.5,458.75,459,33
20170901|2017-07-20 19:30,21,459,459,458.75,458.75,32
20170901|2017-07-20 20:00,21,458.5,458.75,458.5,458.75,34
20170901|2017-07-20 20:30,21,458.5,458.5,458,458,27
20170901|2017-07-20 21:00,21,458,458.25,458,458,43
20170901|2017-07-20 21:30,21,458,458,457.75,457.75,21
20170901|2017-07-20 22:00,21,458,458.5,457.75,458.5,32
20170901|2017-07-20 22:30,21,458.25,458.75,458,458.5,102
20170901|2017-07-20 23:00,21,458.5,458.5,458.25,458.25,20
20170901|2017-07-20 23:30,21,458.25,458.25,457.75,457.75,58
20170901|2017-07-21 00:30,21,458,458,458,458,16
20170901|2017-07-21 01:00,21,458,458,457.75,458,193
20170901|2017-07-21 01:30,21,457.75,459,457.75,458.75,305
20170901|2017-07-21 02:00,21,458.75,459.75,457.75,459.75,983
20170901|2017-07-21 02:30,21,459.75,460.25,459,459.75,813
20170901|2017-07-21 03:00,21,460,461.25,459.75,461.25,1106
20170901|2017-07-21 03:30,21,461.25,461.5,459.75,460,1076
20170901|2017-07-21 04:00,21,460.25,460.75,459.75,459.75,825
20170901|2017-07-21 04:30,21,459.75,460.25,459.5,460,337
20170901|2017-07-21 05:00,21,460,460.25,459.5,459.5,563
20170901|2017-07-21 05:30,21,459.5,459.5,455.5,455.5,1506
20170901|2017-07-21 06:00,21,455.75,455.75,452.25,453.25,2366
20170901|2017-07-21 06:30,21,453.25,453.75,451.75,453,1189
20170901|2017-07-21 07:00,21,453,454.25,452.5,452.75,1512
20170901|2017-07-21 07:30,21,453,454,452,452.25,1376
20170901|2017-07-21 08:00,21,452.25,454.75,452,454.75,1828
20170901|2017-07-21 08:30,21,454.5,454.5,449.25,449.5,2457
20170901|2017-07-21 09:00,21,449.5,451,448.25,451,2803
20170901|2017-07-21 09:30,21,450.75,452,450.25,451.25,1728
20170901|2017-07-21 10:00,21,451.25,453.25,451.25,453,2210
20170901|2017-07-21 10:30,21,452.75,453.25,450.75,451.25,1687
20170901|2017-07-21 11:00,21,451.25,451.5,449,449.75,1299
20170901|2017-07-21 11:30,21,449.75,449.75,449.25,449.5,386
20170901|2017-07-21 12:00,21,449.5,451,449.5,450.5,699
20170901|2017-07-21 12:30,21,450.25,450.5,449.5,449.5,438
20170901|2017-07-21 13:00,21,449.5,450.5,448.5,449.25,1680
20170901|2017-07-21 13:30,21,449.5,449.75,447.5,448,559
20170901|2017-07-21 14:00,21,448,448.5,447.75,448.5,147
20170901|2017-07-21 14:30,21,448.5,449.25,448.5,449,101
20170901|2017-07-21 15:00,21,449.25,449.5,449.25,449.25,25
20170901|2017-07-21 15:30,21,449.25,449.25,448.25,448.5,129
20170901|2017-07-21 16:00,21,448.5,449.25,448.25,449.25,9
20170901|2017-07-23 17:00,24,448.75,450.5,447.75,449.25,82
20170901|2017-07-23 18:00,24,449.5,449.5,449.5,449.5,3
20170901|2017-07-23 19:00,24,449.5,449.5,448.5,448.5,12
20170901|2017-07-23 19:30,24,448.5,448.75,448.5,448.75,26
20170901|2017-07-23 20:00,24,448.75,448.75,448.5,448.5,49
20170901|2017-07-23 20:30,24,448.5,448.75,448.5,448.75,39
20170901|2017-07-23 21:00,24,448.75,449,448.75,449,141
20170901|2017-07-23 21:30,24,449,450.25,449,450.25,121
20170901|2017-07-23 22:00,24,450.5,451,450.25,450.25,142
20170901|2017-07-23 22:30,24,450.25,450.5,450.25,450.25,81
20170901|2017-07-23 23:00,24,450.25,450.5,450.25,450.5,6
20170901|2017-07-23 23:30,24,450.75,450.75,450.25,450.25,18
20170901|2017-07-24 00:00,24,450.25,450.25,450,450,25
20170901|2017-07-24 00:30,24,450.25,450.25,449.75,450.25,27
20170901|2017-07-24 01:00,24,450.25,450.75,450,450,126
20170901|2017-07-24 01:30,24,449.5,451,449.5,450.5,494
20170901|2017-07-24 02:00,24,450.5,451.5,448.75,449.5,1308
20170901|2017-07-24 02:30,24,449.25,449.5,447.5,448.25,1002
20170901|2017-07-24 03:00,24,448.5,448.5,446.25,448,2249
20170901|2017-07-24 03:30,24,447.75,450.25,447.75,449,1758
20170901|2017-07-24 04:00,24,449.25,451.5,449.25,450.75,1066
20170901|2017-07-24 04:30,24,450.75,451.25,450.25,451.25,634
20170901|2017-07-24 05:00,24,451.25,454.25,449.25,452.75,2199
20170901|2017-07-24 05:30,24,452.75,454.75,452.25,453.5,1499
20170901|2017-07-24 06:00,24,453.75,453.75,451.75,452.5,808
20170901|2017-07-24 06:30,24,452.5,453.25,451.25,451.5,625
20170901|2017-07-24 07:00,24,451.5,452.75,451.25,452,781
20170901|2017-07-24 07:30,24,452.25,453,451.25,452.25,742
20170901|2017-07-24 08:00,24,452.5,453.75,450.5,452,1467
20170901|2017-07-24 08:30,24,451.75,452.25,450.5,451.5,1413
20170901|2017-07-24 09:00,24,451.5,453.25,451,451.75,1300
20170901|2017-07-24 09:30,24,451.5,454.25,451,452,1581
20170901|2017-07-24 10:00,24,452,453.5,451.25,452.25,2454
20170901|2017-07-24 10:30,24,452.25,452.25,450.25,450.5,1055
20170901|2017-07-24 11:00,24,450.5,451.5,450.5,450.75,338
20170901|2017-07-24 11:30,24,450.75,451,450,451,425
20170901|2017-07-24 12:00,24,451,451.5,450.5,451.5,308
20170901|2017-07-24 12:30,24,451.5,451.75,451,451.25,257
20170901|2017-07-24 13:00,24,451.25,451.5,449.75,450.75,609
20170901|2017-07-24 13:30,24,450.75,451.25,450.75,451,249
20170901|2017-07-24 14:00,24,450.75,451,450.5,451,47
20170901|2017-07-24 14:30,24,451.25,451.25,450.75,450.75,120
20170901|2017-07-24 15:00,24,451,451,450.75,450.75,32
20170901|2017-07-24 15:30,24,451,451.5,451,451,98
20170901|2017-07-24 19:00,25,450.5,450.75,450.5,450.75,35
20170901|2017-07-24 19:30,25,450.75,451,450.5,451,19
20170901|2017-07-24 20:00,25,451.25,452.5,451.25,452.25,90
20170901|2017-07-24 20:30,25,452.25,452.25,451.75,452,54
20170901|2017-07-24 21:00,25,452,452.5,452,452.25,137
20170901|2017-07-24 21:30,25,452.25,452.25,452.25,452.25,8
20170901|2017-07-24 22:00,25,452,452,452,452,71
20170901|2017-07-24 22:30,25,452,452,451.5,452,62
20170901|2017-07-24 23:00,25,452,452,452,452,4
20170901|2017-07-24 23:30,25,452,452,452,452,11
20170901|2017-07-25 00:00,25,452,452.25,452,452.25,25
20170901|2017-07-25 00:30,25,452.25,452.25,452,452,29
20170901|2017-07-25 01:00,25,452,452.5,452,452.25,51
20170901|2017-07-25 01:30,25,452,452.25,451.25,451.5,221
20170901|2017-07-25 02:00,25,451.75,453,451.5,452.25,718
20170901|2017-07-25 02:30,25,452.25,453.25,452.25,453,882
20170901|2017-07-25 03:00,25,453,453,451.5,452.25,1061
20170901|2017-07-25 03:30,25,452.25,454.75,452,454.5,2005
20170901|2017-07-25 04:00,25,454.5,454.75,454,454.5,789
20170901|2017-07-25 04:30,25,454.5,454.75,454.25,454.5,598
20170901|2017-07-25 05:00,25,454.5,455.5,454.25,455.5,875
20170901|2017-07-25 05:30,25,455.75,456.5,455.75,456,734
20170901|2017-07-25 06:00,25,456.25,457.75,456.25,457.25,946
20170901|2017-07-25 06:30,25,457.25,457.75,456.75,457.5,706
20170901|2017-07-25 07:00,25,457.5,458.5,457.25,457.5,1089
20170901|2017-07-25 07:30,25,457.5,457.75,456,456.75,1127
20170901|2017-07-25 08:00,25,456.5,458.75,456.5,458,2263
20170901|2017-07-25 08:30,25,457.75,458.5,457.5,458,1058
20170901|2017-07-25 09:00,25,458.25,459.5,456.75,458,1856
20170901|2017-07-25 09:30,25,458,459.75,457.75,459.25,2076
20170901|2017-07-25 10:00,25,459.25,462.5,458.75,462.5,3787
20170901|2017-07-25 10:30,25,462.25,462.75,461.5,462.5,4056
20170901|2017-07-25 11:00,25,462.75,464,462.5,464,2027
20170901|2017-07-25 11:30,25,464,464.5,463.25,464,1124
20170901|2017-07-25 12:00,25,464,464.25,463.5,463.75,556
20170901|2017-07-25 12:30,25,463.75,464,463.25,463.5,516
20170901|2017-07-25 13:00,25,463.5,466,463.25,466,1368
20170901|2017-07-25 13:30,25,466,466.25,464.75,465.25,460
20170901|2017-07-25 14:00,25,465,465.25,464.5,464.75,157
20170901|2017-07-25 14:30,25,464.75,464.75,464.25,464.25,287
20170901|2017-07-25 15:00,25,464.5,465.5,464.25,465.25,382
20170901|2017-07-25 15:30,25,465.25,469.5,465.25,469.5,616
20170901|2017-07-25 16:30,25,468.25,468.25,468.25,468.25,1
20170901|2017-07-25 19:00,26,467.75,468,467.25,467.5,70
20170901|2017-07-25 19:30,26,467.5,468,467.5,467.5,28
20170901|2017-07-25 20:00,26,467.5,467.75,467.5,467.5,48
20170901|2017-07-25 20:30,26,467.25,467.25,467,467,25
20170901|2017-07-25 21:00,26,467.25,467.5,467,467.25,76
20170901|2017-07-25 21:30,26,467.25,467.5,467.25,467.25,93
20170901|2017-07-25 22:00,26,467.25,467.25,467,467,70
20170901|2017-07-25 22:30,26,467,467,466.75,466.75,19
20170901|2017-07-25 23:00,26,466.75,467,466.75,467,106
20170901|2017-07-25 23:30,26,467.25,467.25,467,467.25,100
20170901|2017-07-26 00:00,26,467.25,467.25,467.25,467.25,16
20170901|2017-07-26 00:30,26,467.25,467.5,467,467.25,23
20170901|2017-07-26 01:00,26,467.25,467.75,467.25,467.75,109
20170901|2017-07-26 01:30,26,467.5,467.75,466.75,466.75,585
20170901|2017-07-26 02:00,26,467,469,466.75,468.75,933
20170901|2017-07-26 02:30,26,468.75,469.25,466.75,467.5,1637
20170901|2017-07-26 03:00,26,467.25,468.25,467.25,468,1025
20170901|2017-07-26 03:30,26,468,468.75,466.5,468,1909
20170901|2017-07-26 04:00,26,467.75,468.25,467,467.25,924
20170901|2017-07-26 04:30,26,467.25,467.25,466.25,467.25,662
20170901|2017-07-26 05:00,26,467.25,467.5,466.5,466.75,928
20170901|2017-07-26 05:30,26,466.75,466.75,465.5,465.75,842
20170901|2017-07-26 06:00,26,465.75,466.5,465.5,465.75,821
20170901|2017-07-26 06:30,26,465.75,467,465.25,466.75,575
20170901|2017-07-26 07:00,26,466.75,467.25,466.5,467,797
20170901|2017-07-26 07:30,26,467,467.75,467,467.25,1223
20170901|2017-07-26 08:00,26,467.25,468.5,466.75,468.25,1714
20170901|2017-07-26 08:30,26,468.25,468.25,465.75,467,2316
20170901|2017-07-26 09:00,26,467,468.25,465.25,466,1920
20170901|2017-07-26 09:30,26,466.25,472.5,465.5,468.75,8205
20170901|2017-07-26 10:00,26,468.5,471,467.25,470.75,2982
20170901|2017-07-26 10:30,26,470.75,473,470.5,473,2657
20170901|2017-07-26 11:00,26,473,473.5,472.25,473.5,1403
20170901|2017-07-26 11:30,26,473.25,473.5,471.75,472,1086
20170901|2017-07-26 12:00,26,472,473,472,472.25,432
20170901|2017-07-26 12:30,26,472.25,472.75,471.5,472.75,538
20170901|2017-07-26 13:00,26,472.5,474.5,472.5,474.25,1397
20170901|2017-07-26 13:30,26,474,474.5,473.75,474,380
20170901|2017-07-26 14:00,26,474,474,473,473,184
20170901|2017-07-26 14:30,26,473,473.5,473,473.5,117
20170901|2017-07-26 15:00,26,473.5,473.75,473.25,473.25,87
20170901|2017-07-26 15:30,26,473.25,473.75,473,473.75,95
20170901|2017-07-26 16:00,26,473,473,473,473,12
20170901|2017-07-26 19:00,27,473.5,473.75,473.25,473.25,94
20170901|2017-07-26 19:30,27,473.25,473.25,472.75,473,19
20170901|2017-07-26 20:00,27,473,473,472.75,472.75,47
20170901|2017-07-26 20:30,27,472.75,473,472.75,473,192
20170901|2017-07-26 21:00,27,473,473,473,473,30
20170901|2017-07-26 21:30,27,473,474.75,473,474.5,820
20170901|2017-07-26 22:00,27,474.5,474.5,474.25,474.25,159
20170901|2017-07-26 22:30,27,474.5,474.75,474.5,474.5,37
20170901|2017-07-26 23:00,27,474.75,474.75,474.5,474.5,9
20170901|2017-07-26 23:30,27,474.5,474.5,474.25,474.25,24
20170901|2017-07-27 00:00,27,474.25,474.25,474,474,22
20170901|2017-07-27 00:30,27,474,474.75,474,474.5,63
20170901|2017-07-27 01:00,27,474.25,474.5,473.75,474,240
20170901|2017-07-27 01:30,27,473.75,474.25,473.5,474,455
20170901|2017-07-27 02:00,27,474.25,476.25,473.75,475,1300
20170901|2017-07-27 02:30,27,474.75,475,472.5,472.75,1580
20170901|2017-07-27 03:00,27,472.75,474.5,472.75,474,1670
20170901|2017-07-27 03:30,27,474,474.5,472.25,472.25,2440
20170901|2017-07-27 04:00,27,472.25,473.75,472.25,473.5,1165
20170901|2017-07-27 04:30,27,473.25,475.75,472.75,475.25,1506
20170901|2017-07-27 05:00,27,475,475.25,474.5,475.25,1244
20170901|2017-07-27 05:30,27,475.25,476.5,475.25,475.75,1794
20170901|2017-07-27 06:00,27,475.75,476.25,471.75,473.25,2171
20170901|2017-07-27 06:30,27,473,473.5,471.25,471.75,969
20170901|2017-07-27 07:00,27,471.75,472.75,471.25,472.5,765
20170901|2017-07-27 07:30,27,472.5,473.75,472.25,473.5,996
20170901|2017-07-27 08:00,27,473.5,476.5,473.25,475.75,2413
20170901|2017-07-27 08:30,27,475.75,476,472.75,474.5,1539
20170901|2017-07-27 09:00,27,474.75,475.25,474.25,474.25,1818
20170901|2017-07-27 09:30,27,474.25,475.75,474,475.25,1544
20170901|2017-07-27 10:00,27,475,476,473.5,476,3502
20170901|2017-07-27 10:30,27,476,477,475.5,476.25,2638
20170901|2017-07-27 11:00,27,476.5,477.75,476.25,477.25,1795
20170901|2017-07-27 11:30,27,477.25,477.25,476.25,476.5,615
20170901|2017-07-27 12:00,27,476.5,478,475.75,476.25,733
20170901|2017-07-27 12:30,27,476.25,477.75,476,477.25,752
20170901|2017-07-27 13:00,27,477.25,478.25,476.25,477,961
20170901|2017-07-27 13:30,27,476.75,477.25,476.75,476.75,144
20170901|2017-07-27 14:00,27,476.75,476.75,476.25,476.75,134
20170901|2017-07-27 14:30,27,476.75,477,476.25,476.75,222
20170901|2017-07-27 15:00,27,477,477.25,477,477,52
20170901|2017-07-27 15:30,27,477.25,477.75,477.25,477.75,35
20170901|2017-07-27 16:30,27,478,478.25,478,478.25,6
20170901|2017-07-27 19:00,28,478,478,477,477.25,107
20170901|2017-07-27 19:30,28,477.25,477.5,477.25,477.25,21
20170901|2017-07-27 20:00,28,477,477,476.25,476.25,90
20170901|2017-07-27 20:30,28,476.25,476.5,476.25,476.5,12
20170901|2017-07-27 21:00,28,476.25,476.25,476.25,476.25,2
20170901|2017-07-27 21:30,28,476.25,476.25,476,476,78
20170901|2017-07-27 22:00,28,476,476.25,476,476.25,18
20170901|2017-07-27 22:30,28,476,476,475.75,475.75,40
20170901|2017-07-27 23:00,28,475.75,475.75,475.5,475.5,78
20170901|2017-07-27 23:30,28,475.75,476,475.75,475.75,31
20170901|2017-07-28 00:00,28,475.75,476,475.75,476,32
20170901|2017-07-28 00:30,28,476,476.25,475.75,476.25,98
20170901|2017-07-28 01:00,28,476.25,476.75,475.75,476.5,140
20170901|2017-07-28 01:30,28,476.5,476.75,476,476.5,215
20170901|2017-07-28 02:00,28,476.75,477.75,476.25,477.5,826
20170901|2017-07-28 02:30,28,477.5,477.5,476.25,476.25,736
20170901|2017-07-28 03:00,28,476.5,477.75,476,477.25,2481
20170901|2017-07-28 03:30,28,477,477.75,476.5,476.5,1702
20170901|2017-07-28 04:00,28,476.75,477,476,477,1234
20170901|2017-07-28 04:30,28,477,478,477,477.75,1100
20170901|2017-07-28 05:00,28,477.75,478,477.25,477.75,671
20170901|2017-07-28 05:30,28,478,478,477.5,477.75,548
20170901|2017-07-28 06:00,28,477.75,478,477.5,477.75,883
20170901|2017-07-28 06:30,28,478,478,477,477.75,831
20170901|2017-07-28 07:00,28,477.75,478.25,477.5,477.75,937
20170901|2017-07-28 07:30,28,477.75,479.75,477.75,479.5,2002
20170901|2017-07-28 08:00,28,479.5,481,479.25,480.75,1891
20170901|2017-07-28 08:30,28,480.75,481.5,480.25,480.75,1671
20170901|2017-07-28 09:00,28,480.5,484.5,480.5,484,4511
20170901|2017-07-28 09:30,28,484,484.75,482.75,483.5,3258
20170901|2017-07-28 10:00,28,483.5,485.25,483.25,484.75,3378
20170901|2017-07-28 10:30,28,484.75,485.75,482.75,485.25,3395
20170901|2017-07-28 11:00,28,485.25,486,484.75,485,2116
20170901|2017-07-28 11:30,28,485,486.25,485,485.75,651
20170901|2017-07-28 12:00,28,486,486.25,484.75,485,966
20170901|2017-07-28 12:30,28,485.25,485.75,484.5,485.25,487
20170901|2017-07-28 13:00,28,485.25,486.75,484.25,486.75,1355
20170901|2017-07-28 13:30,28,486.5,486.75,486,486.75,302
20170901|2017-07-28 14:00,28,486.75,487,486,486.25,270
20170901|2017-07-28 14:30,28,486.25,486.25,485.5,486,166
20170901|2017-07-28 15:00,28,486,486.75,486,486.75,115
20170901|2017-07-28 15:30,28,487,487.25,486.75,486.75,152
20170901|2017-07-30 17:00,31,487.75,501.75,487.5,493,458
20170901|2017-07-30 17:30,31,493.5,494.25,493.25,493.75,77
20170901|2017-07-30 18:00,31,493,493.75,493,493.5,15
20170901|2017-07-30 18:30,31,494,494.25,494,494,7
20170901|2017-07-30 19:00,31,493.5,493.5,492,492.5,95
20170901|2017-07-30 19:30,31,492.5,492.75,491.75,492,87
20170901|2017-07-30 20:00,31,492,492.5,492,492.25,170
20170901|2017-07-30 20:30,31,492.25,492.25,492,492.25,245
20170901|2017-07-30 21:00,31,492.25,492.5,492.25,492.25,112
20170901|2017-07-30 21:30,31,492.25,492.5,492,492.25,228
20170901|2017-07-30 22:00,31,492.25,492.5,491.5,491.5,193
20170901|2017-07-30 22:30,31,491.5,491.5,491,491.25,211
20170901|2017-07-30 23:00,31,491,491.5,491,491.25,73
20170901|2017-07-30 23:30,31,491.25,491.25,491,491,37
20170901|2017-07-31 00:00,31,491,491.25,491,491.25,151
20170901|2017-07-31 00:30,31,491.25,491.5,491,491.5,146
20170901|2017-07-31 01:00,31,491.5,491.5,490.25,491,305
20170901|2017-07-31 01:30,31,490.75,492,490.75,491.25,921
20170901|2017-07-31 02:00,31,491.25,492.5,490.25,490.25,2960
20170901|2017-07-31 02:30,31,490.25,492.5,490.25,491.75,2572
20170901|2017-07-31 03:00,31,491.75,492.75,489.5,489.75,3773
20170901|2017-07-31 03:30,31,489.75,490.25,487,487.25,3417
20170901|2017-07-31 04:00,31,487.5,490,487,489.5,1738
20170901|2017-07-31 04:30,31,489.25,490,488.75,490,1447
20170901|2017-07-31 05:00,31,490,490,488,488.75,1293
20170901|2017-07-31 05:30,31,488.75,488.75,487.5,488.5,877
20170901|2017-07-31 06:00,31,488.5,489,487.25,488.5,1710
20170901|2017-07-31 06:30,31,488.5,489.25,488,489,1679
20170901|2017-07-31 07:00,31,489.25,489.5,486.75,487.25,2116
20170901|2017-07-31 07:30,31,487.25,488,486.5,486.5,1637
20170901|2017-07-31 08:00,31,486.75,488,486.5,488,2122
20170901|2017-07-31 08:30,31,488.25,488.25,486.25,487,1682
20170901|2017-07-31 09:00,31,486.75,488,486,486.75,3353
20170901|2017-07-31 09:30,31,486.75,487,485,485.75,2570
20170901|2017-07-31 10:00,31,486,488,485.75,487.75,3840
20170901|2017-07-31 10:30,31,487.75,487.75,486.75,486.75,1800
20170901|2017-07-31 11:00,31,487,487.75,486.5,487.25,1587
20170901|2017-07-31 11:30,31,487.5,487.5,487,487,916
20170901|2017-07-31 12:00,31,487,487,486.25,487,909
20170901|2017-07-31 12:30,31,487,489.25,487,489,1619
20170901|2017-07-31 13:00,31,489,492.75,489,492.75,3077
20170901|2017-07-31 13:30,31,492.75,492.75,491.5,492.75,941
20170901|2017-07-31 14:00,31,492.75,492.75,491.75,492,268
20170901|2017-07-31 14:30,31,492,494,492,493,392
20170901|2017-07-31 15:00,31,493,493,492.75,492.75,45
20170901|2017-07-31 15:30,31,492.5,493.25,492.5,493.25,88
20170901|2017-07-31 16:00,31,493,493,493,493,1
20170901|2017-07-31 16:30,31,493.25,494.25,493,493.25,19
20170901|2017-07-31 19:00,1,494.25,494.25,492.75,493,76
20170901|2017-07-31 19:30,1,493.25,493.75,493.25,493.75,33
20170901|2017-07-31 20:00,1,493.5,494,493.5,494,140
20170901|2017-07-31 20:30,1,494,494.25,493.25,493.25,109
20170901|2017-07-31 21:00,1,493.25,493.75,493.25,493.5,98
20170901|2017-07-31 21:30,1,493.25,493.25,493,493,118
20170901|2017-07-31 22:00,1,493,493.25,492.75,493,100
20170901|2017-07-31 22:30,1,493,493,492.25,492.75,53
20170901|2017-07-31 23:00,1,492.75,492.75,492.75,492.75,42
20170901|2017-07-31 23:30,1,493.25,493.5,493,493.5,83
20170901|2017-08-01 00:00,1,493.5,493.5,493,493.5,49
20170901|2017-08-01 00:30,1,493.5,493.5,493.25,493.25,61
20170901|2017-08-01 01:00,1,493.25,494.25,493.25,493.25,390
20170901|2017-08-01 01:30,1,493,493.5,492.25,492.5,415
20170901|2017-08-01 02:00,1,492.5,494.5,492.25,494,1995
20170901|2017-08-01 02:30,1,494,494.75,493,493.75,1238
20170901|2017-08-01 03:00,1,493.75,494.25,492,493.25,2850
20170901|2017-08-01 03:30,1,493.25,493.5,491.75,491.75,2781
20170901|2017-08-01 04:00,1,491.75,492.75,491.75,492.5,1338
20170901|2017-08-01 04:30,1,492.5,493,491.25,491.75,1734
20170901|2017-08-01 05:00,1,491.75,491.75,490.25,490.5,1742
20170901|2017-08-01 05:30,1,490.5,491.25,490.25,490.5,1229
20170901|2017-08-01 06:00,1,490.5,490.5,488.75,488.75,1512
20170901|2017-08-01 06:30,1,488.75,488.75,487.5,487.75,2096
20170901|2017-08-01 07:00,1,487.75,488.25,485.5,486,3143
20170901|2017-08-01 07:30,1,486.25,490.25,486.25,490.25,5469
20170901|2017-08-01 08:00,1,490.25,491.75,488.5,489.25,4383
20170901|2017-08-01 08:30,1,489,489.5,486,486.5,4476
20170901|2017-08-01 09:00,1,486.75,489.5,486.75,488.75,2416
20170901|2017-08-01 09:30,1,488.75,489.75,488.25,488.75,1837
20170901|2017-08-01 10:00,1,488.75,489.5,481,482,8656
20170901|2017-08-01 10:30,1,482.25,482.75,477.75,480,5137
20170901|2017-08-01 11:00,1,479.75,481.25,479.5,481,1200
20170901|2017-08-01 11:30,1,481,481.25,479.75,481,724
20170901|2017-08-01 12:00,1,480.75,482.5,480.75,481.5,1092
20170901|2017-08-01 12:30,1,481.5,482.75,480.5,482.5,804
20170901|2017-08-01 13:00,1,482.25,485.25,482,485.25,1549
20170901|2017-08-01 13:30,1,485,485.75,484.75,485.75,458
20170901|2017-08-01 14:00,1,485.5,485.5,484.75,485.25,212
20170901|2017-08-01 14:30,1,485.25,486,485.25,485.75,75
20170901|2017-08-01 15:00,1,485.75,485.75,484.5,484.5,61
20170901|2017-08-01 15:30,1,485,485,481,483.25,249
20170901|2017-08-01 16:00,1,483.75,483.75,483.75,483.75,1
20170901|2017-08-01 16:30,1,483.5,483.5,483.5,483.5,1
20170901|2017-08-01 19:00,2,483.25,484,483,483.5,102
20170901|2017-08-01 19:30,2,483.75,483.75,483,483.25,36
20170901|2017-08-01 20:00,2,483.25,483.5,482.75,482.75,75
20170901|2017-08-01 20:30,2,483,483.25,482.5,482.5,51
20170901|2017-08-01 21:00,2,482,482.25,481.5,482,100
20170901|2017-08-01 21:30,2,482,482,481.5,481.75,14
20170901|2017-08-01 22:00,2,481.75,482.25,481.5,482.25,40
20170901|2017-08-01 22:30,2,482,482.25,482,482.25,50
20170901|2017-08-01 23:00,2,482.25,482.25,481.5,481.75,61
20170901|2017-08-01 23:30,2,481.75,482.25,481.75,482.25,63
20170901|2017-08-02 00:00,2,482.5,482.5,482,482.5,58
20170901|2017-08-02 00:30,2,482.25,482.5,482,482.25,43
20170901|2017-08-02 01:00,2,482.5,483.25,482.5,483.25,215
20170901|2017-08-02 01:30,2,483.25,483.25,481.75,482.75,524
20170901|2017-08-02 02:00,2,482.75,483.5,482,482.75,967
20170901|2017-08-02 02:30,2,482.5,483.5,481,483,1215
20170901|2017-08-02 03:00,2,483,484.25,482.75,483.75,1496
20170901|2017-08-02 03:30,2,483.75,486,483.25,485.25,2951
20170901|2017-08-02 04:00,2,485.5,486,485.25,485.5,1195
20170901|2017-08-02 04:30,2,485.5,485.75,485,485.25,773
20170901|2017-08-02 05:00,2,485.25,486,484.75,486,790
20170901|2017-08-02 05:30,2,486.25,487,486.25,487,1258
20170901|2017-08-02 06:00,2,487,488,486.25,486.25,1388
20170901|2017-08-02 06:30,2,486.25,486.5,485.5,486.5,1156
20170901|2017-08-02 07:00,2,486.5,486.75,485.25,486.5,1144
20170901|2017-08-02 07:30,2,486.5,487.5,486.25,487.5,1098
20170901|2017-08-02 08:00,2,487.5,488.75,486.5,487,2150
20170901|2017-08-02 08:30,2,487,488,486.5,487.25,1766
20170901|2017-08-02 09:00,2,487,487.5,485.5,486,3083
20170901|2017-08-02 09:30,2,486.25,488.25,482,483,6269
20170901|2017-08-02 10:00,2,483,488.75,482.75,488.75,5612
20170901|2017-08-02 10:30,2,488.75,489.25,487.5,488.75,2486
20170901|2017-08-02 11:00,2,488.75,490,488.5,489,826
20170901|2017-08-02 11:30,2,489,489,487.5,488.5,907
20170901|2017-08-02 12:00,2,488.75,490,488,489.25,1225
20170901|2017-08-02 12:30,2,489,489.25,488,488.75,392
20170901|2017-08-02 13:00,2,488.75,491.25,488.5,490.75,948
20170901|2017-08-02 13:30,2,490.75,491,490.25,490.5,687
20170901|2017-08-02 14:00,2,490.25,490.25,489.5,489.75,208
20170901|2017-08-02 14:30,2,489.75,489.75,489.5,489.75,83
20170901|2017-08-02 15:00,2,489.75,490,489.75,489.75,75
20170901|2017-08-02 15:30,2,490,491.5,490,491.5,219
20170901|2017-08-02 16:00,2,490.75,490.75,490.75,490.75,1
20170901|2017-08-02 19:00,3,490.25,490.25,490,490.25,32
20170901|2017-08-02 19:30,3,490,490.25,489.75,489.75,61
20170901|2017-08-02 20:00,3,489.75,490.25,489.75,490.25,34
20170901|2017-08-02 20:30,3,490.25,490.5,489.5,489.75,52
20170901|2017-08-02 21:00,3,489.75,490,489.75,490,23
20170901|2017-08-02 21:30,3,489.75,490,489.5,490,100
20170901|2017-08-02 22:00,3,490,490,489.25,489.25,65
20170901|2017-08-02 22:30,3,489.25,489.25,489.25,489.25,32
20170901|2017-08-02 23:00,3,489.25,489.25,489.25,489.25,51
20170901|2017-08-02 23:30,3,489,489,489,489,29
20170901|2017-08-03 00:00,3,489,489,489,489,7
20170901|2017-08-03 00:30,3,489,489.25,489,489,58
20170901|2017-08-03 01:00,3,488.75,489,488.25,488.25,257
20170901|2017-08-03 01:30,3,488,489,487.75,488.25,434
20170901|2017-08-03 02:00,3,488.25,488.5,487.5,488.25,956
20170901|2017-08-03 02:30,3,488.25,489,486,486.25,1171
20170901|2017-08-03 03:00,3,486.25,489.5,486,489.25,2605
20170901|2017-08-03 03:30,3,489.25,492,489.25,491.25,3387
20170901|2017-08-03 04:00,3,491.25,492.25,490.5,491,1856
20170901|2017-08-03 04:30,3,491,491.5,490.75,491,765
20170901|2017-08-03 05:00,3,491.25,491.75,491,491.25,445
20170901|2017-08-03 05:30,3,491,491,490,490.25,766
20170901|2017-08-03 06:00,3,490.25,490.75,488.5,488.75,1304
20170901|2017-08-03 06:30,3,488.75,491.25,488.25,491,1209
20170901|2017-08-03 07:00,3,491.25,491.5,490.25,491,1194
20170901|2017-08-03 07:30,3,491,492,490.5,491.5,1437
20170901|2017-08-03 08:00,3,491.75,492,490.25,491.25,1858
20170901|2017-08-03 08:30,3,491,491,489,489.25,1743
20170901|2017-08-03 09:00,3,489.25,490,488,489.5,2411
20170901|2017-08-03 09:30,3,489.25,492.25,489.25,492,2473
20170901|2017-08-03 10:00,3,492,492.75,490.75,492,4292
20170901|2017-08-03 10:30,3,491.75,492.5,490.75,490.75,1371
20170901|2017-08-03 11:00,3,490.75,491.25,488,488.75,2155
20170901|2017-08-03 11:30,3,488.75,488.75,486.5,487.5,1106
20170901|2017-08-03 12:00,3,487.75,488.25,487.25,487.75,746
20170901|2017-08-03 12:30,3,487.5,487.75,486.75,487.25,515
20170901|2017-08-03 13:00,3,487,487.5,484.75,485.75,2114
20170901|2017-08-03 13:30,3,485.5,486.5,484.5,484.5,522
20170901|2017-08-03 14:00,3,484.25,484.75,483.75,484.75,298
20170901|2017-08-03 14:30,3,484.75,485.5,484.25,485.5,118
20170901|2017-08-03 15:00,3,485.25,485.25,485,485,30
20170901|2017-08-03 15:30,3,485.25,485.25,484.75,485.25,53
20170901|2017-08-03 16:00,3,485.25,485.25,485,485,6
20170901|2017-08-03 19:00,4,486,486,485.75,485.75,22
20170901|2017-08-03 19:30,4,486,486.5,485.75,486.5,50
20170901|2017-08-03 20:00,4,486.5,486.5,486.25,486.25,2
20170901|2017-08-03 20:30,4,486,486,485.5,485.75,72
20170901|2017-08-03 21:00,4,485.5,485.5,484.75,484.75,58
20170901|2017-08-03 21:30,4,484.75,484.75,483.75,484.25,93
20170901|2017-08-03 22:00,4,484.25,484.75,484.25,484.25,173
20170901|2017-08-03 22:30,4,484.25,484.75,484.25,484.75,99
20170901|2017-08-03 23:00,4,484.5,484.75,484.5,484.75,171
20170901|2017-08-03 23:30,4,484.75,485,484.75,484.75,21
20170901|2017-08-04 00:00,4,484.75,484.75,484.5,484.5,78
20170901|2017-08-04 00:30,4,484.5,484.5,483.75,483.75,115
20170901|2017-08-04 01:00,4,483.75,484,483,483.25,223
20170901|2017-08-04 01:30,4,483.25,484.5,482.75,483.25,827
20170901|2017-08-04 02:00,4,483.25,485.5,483.25,484.25,1431
20170901|2017-08-04 02:30,4,484,484.75,480.75,481.5,2286
20170901|2017-08-04 03:00,4,481.5,482,479.75,481,4146
20170901|2017-08-04 03:30,4,481.25,481.75,479.75,480.5,3569
20170901|2017-08-04 04:00,4,480.25,481.75,480,480,1200
20170901|2017-08-04 04:30,4,480,482,480,481.75,1092
20170901|2017-08-04 05:00,4,481.75,481.75,480.75,481.25,644
20170901|2017-08-04 05:30,4,481,482,480,482,1355
20170901|2017-08-04 06:00,4,482,483.75,482,483,1311
20170901|2017-08-04 06:30,4,483,484,482.25,483.5,889
20170901|2017-08-04 07:00,4,483.5,484.75,483.5,484,908
20170901|2017-08-04 07:30,4,484.25,486.75,482.5,485.5,1903
20170901|2017-08-04 08:00,4,485.25,486.25,484.75,485.75,1218
20170901|2017-08-04 08:30,4,485.5,486,483.75,485.75,1423
20170901|2017-08-04 09:00,4,485.75,485.75,482.75,484.25,1866
20170901|2017-08-04 09:30,4,484.5,487.75,484.25,486.75,2438
20170901|2017-08-04 10:00,4,486.75,488.75,486,488,3159
20170901|2017-08-04 10:30,4,488.25,488.75,486.75,488.25,1776
20170901|2017-08-04 11:00,4,488.5,489.25,487,487.5,710
20170901|2017-08-04 11:30,4,487.5,487.75,485.75,486,740
20170901|2017-08-04 12:00,4,486.25,486.5,484.75,484.75,802
20170901|2017-08-04 12:30,4,484.75,485.75,484.5,485.75,655
20170901|2017-08-04 13:00,4,486,488,485.75,487.25,1365
20170901|2017-08-04 13:30,4,487.25,487.75,486.25,486.75,566
20170901|2017-08-04 14:00,4,486.75,487.25,486.25,486.25,131
20170901|2017-08-04 14:30,4,486.5,486.75,486,486.25,80
20170901|2017-08-04 15:00,4,486.5,486.5,486.25,486.25,20
20170901|2017-08-04 15:30,4,486.5,487.5,486.25,487,172
20170901|2017-08-04 16:00,4,486.25,486.25,486.25,486.25,1
20170901|2017-08-06 17:00,7,487.75,488.75,486.5,487,30
20170901|2017-08-06 17:30,7,487,487,486.75,487,5
20170901|2017-08-06 19:00,7,486.75,487.25,486.75,487.25,107
20170901|2017-08-06 19:30,7,487,487.5,487,487.5,48
20170901|2017-08-06 20:00,7,487.75,487.75,486.75,487,55
20170901|2017-08-06 20:30,7,486.75,486.75,486.25,486.5,70
20170901|2017-08-06 21:00,7,486.75,487,486.75,487,91
20170901|2017-08-06 21:30,7,487,487.25,487,487.25,48
20170901|2017-08-06 22:00,7,487.25,487.5,487.25,487.5,229
20170901|2017-08-06 22:30,7,487.5,487.5,487.25,487.25,109
20170901|2017-08-06 23:00,7,487.25,487.25,485.75,486,196
20170901|2017-08-06 23:30,7,485.75,486,485.5,485.75,47
20170901|2017-08-07 00:00,7,485.75,486,485.75,486,13
20170901|2017-08-07 00:30,7,486.25,486.25,485.75,485.75,54
20170901|2017-08-07 01:00,7,485.75,486.5,485.25,486.25,392
20170901|2017-08-07 01:30,7,486,486.5,485.25,485.5,654
20170901|2017-08-07 02:00,7,485.5,486.25,483.25,484.25,1725
20170901|2017-08-07 02:30,7,484.25,484.5,483,483.5,1572
20170901|2017-08-07 03:00,7,483.75,485.5,483.5,485.25,3012
20170901|2017-08-07 03:30,7,485,485.5,480,480.75,5388
20170901|2017-08-07 04:00,7,480.75,481,480.25,480.5,1532
20170901|2017-08-07 04:30,7,480.25,480.75,478,478.75,1334
20170901|2017-08-07 05:00,7,478.75,480.5,478.75,480.25,747
20170901|2017-08-07 05:30,7,480.25,481.25,479.75,481,656
20170901|2017-08-07 06:00,7,481.25,482,481,481.25,616
20170901|2017-08-07 06:30,7,481.25,481.75,480,480.5,670
20170901|2017-08-07 07:00,7,480.75,482.25,480.5,481.25,1019
20170901|2017-08-07 07:30,7,481.25,482.5,480.75,480.75,1174
20170901|2017-08-07 08:00,7,480.75,482,480,481.5,1371
20170901|2017-08-07 08:30,7,481.5,482.75,480.75,482.75,1230
20170901|2017-08-07 09:00,7,483,485,482.75,483,2292
20170901|2017-08-07 09:30,7,483,484,478,478.5,3856
20170901|2017-08-07 10:00,7,478.5,479.75,477.5,478.75,4476
20170901|2017-08-07 10:30,7,478.5,479.25,478,479,2233
20170901|2017-08-07 11:00,7,478.75,479.75,478.5,479.5,1171
20170901|2017-08-07 11:30,7,479.25,480,479,479.5,647
20170901|2017-08-07 12:00,7,479.5,481.75,479.5,481.5,1260
20170901|2017-08-07 12:30,7,481.5,481.75,481,481.5,938
20170901|2017-08-07 13:00,7,481.75,483.75,481.25,483.25,2663
20170901|2017-08-07 13:30,7,483.25,483.25,482.25,482.75,521
20170901|2017-08-07 14:00,7,482.5,483,482.25,482.75,122
20170901|2017-08-07 14:30,7,483,483.25,482.5,482.75,92
20170901|2017-08-07 15:00,7,482.5,482.75,482.5,482.75,76
20170901|2017-08-07 15:30,7,482.75,483.25,482.5,482.5,53
20170901|2017-08-07 16:00,7,481.5,483.25,481.25,481.25,37
20170901|2017-08-07 19:00,8,482.75,483,482.5,482.5,34
20170901|2017-08-07 19:30,8,482.25,483,482,483,107
20170901|2017-08-07 20:00,8,483,483,482.75,482.75,38
20170901|2017-08-07 20:30,8,482.75,482.75,482.75,482.75,43
20170901|2017-08-07 21:00,8,482.75,482.75,482,482,140
20170901|2017-08-07 21:30,8,482,482.5,482,482.5,43
20170901|2017-08-07 22:00,8,482.5,482.5,482.25,482.25,26
20170901|2017-08-07 22:30,8,482.75,482.75,482.25,482.25,44
20170901|2017-08-07 23:00,8,482.25,482.25,482.25,482.25,46
20170901|2017-08-07 23:30,8,482.25,482.25,482,482,57
20170901|2017-08-08 00:00,8,482.25,482.25,482.25,482.25,22
20170901|2017-08-08 00:30,8,482.25,482.75,482,482.75,28
20170901|2017-08-08 01:00,8,482.75,483.75,482.75,483.5,238
20170901|2017-08-08 01:30,8,483.75,484.5,483,484.5,618
20170901|2017-08-08 02:00,8,484.5,486.5,484.5,485.25,2474
20170901|2017-08-08 02:30,8,485.25,485.75,484.75,484.75,811
20170901|2017-08-08 03:00,8,484.75,487,484.5,485.5,1827
20170901|2017-08-08 03:30,8,485.5,485.75,483.75,484.5,2766
20170901|2017-08-08 04:00,8,484.5,485.25,484.25,485.25,943
20170901|2017-08-08 04:30,8,485.25,486,484.75,486,680
20170901|2017-08-08 05:00,8,486,486,484.75,484.75,671
20170901|2017-08-08 05:30,8,484.5,484.5,481.5,482,2355
20170901|2017-08-08 06:00,8,482,482.75,480.25,480.25,1580
20170901|2017-08-08 06:30,8,480.25,481,479.75,480.5,1119
20170901|2017-08-08 07:00,8,480.75,481.75,480.25,480.75,1579
20170901|2017-08-08 07:30,8,480.75,480.75,479,479.25,1616
20170901|2017-08-08 08:00,8,479,481.25,476.75,477.75,2339
20170901|2017-08-08 08:30,8,477.5,478.75,477.25,478.25,1298
20170901|2017-08-08 09:00,8,478,480.5,476.75,480.5,1245
20170901|2017-08-08 09:30,8,480.25,481,479.25,480,1533
20170901|2017-08-08 10:00,8,480.25,484.5,480.25,483,4619
20170901|2017-08-08 10:30,8,483.25,483.5,482,483,1855
20170901|2017-08-08 11:00,8,483.25,483.5,481.75,482,761
20170901|2017-08-08 11:30,8,482,482,480.5,480.75,522
20170901|2017-08-08 12:00,8,480.75,482,480.75,481.75,664
20170901|2017-08-08 12:30,8,482,482.5,481.25,481.25,977
20170901|2017-08-08 13:00,8,481.25,483,480.25,480.5,834
20170901|2017-08-08 13:30,8,480.5,480.5,478.75,479.75,632
20170901|2017-08-08 14:00,8,479.75,480,479.5,479.5,61
20170901|2017-08-08 14:30,8,479.5,480,479.5,480,175
20170901|2017-08-08 15:00,8,480,481.75,480,481.5,388
20170901|2017-08-08 15:30,8,481.5,482.75,479,479,248
20170901|2017-08-08 16:00,8,480.25,480.5,480.25,480.5,2
20170901|2017-08-08 19:00,9,480,480.25,479.5,479.5,27
20170901|2017-08-08 19:30,9,479.25,479.25,478.5,478.75,60
20170901|2017-08-08 20:00,9,478.75,479,478.5,478.5,24
20170901|2017-08-08 20:30,9,478.75,478.75,478.25,478.25,75
20170901|2017-08-08 21:00,9,478.25,478.5,478,478.5,45
20170901|2017-08-08 21:30,9,478.5,478.75,478.5,478.5,33
20170901|2017-08-08 22:00,9,478.25,478.5,478.25,478.5,14
20170901|2017-08-08 22:30,9,478.5,479,478.5,478.5,35
20170901|2017-08-08 23:00,9,478.5,478.75,478.5,478.75,2
20170901|2017-08-08 23:30,9,478.5,478.75,478.5,478.75,42
20170901|2017-08-09 00:00,9,478.25,478.5,478,478,126
20170901|2017-08-09 00:30,9,478,478.25,478,478.25,95
20170901|2017-08-09 01:00,9,478.25,478.25,477.5,477.5,217
20170901|2017-08-09 01:30,9,477.5,478.5,477.25,478.5,258
20170901|2017-08-09 02:00,9,478.5,479.5,477.75,479.25,767
20170901|2017-08-09 02:30,9,479.25,480,478,479.75,788
20170901|2017-08-09 03:00,9,480,481,479,480.5,1087
20170901|2017-08-09 03:30,9,480.5,484,480.25,483.75,1466
20170901|2017-08-09 04:00,9,483.75,484.25,483,483.5,1369
20170901|2017-08-09 04:30,9,483.25,483.5,482.5,483.25,695
20170901|2017-08-09 05:00,9,483.25,483.75,482.75,483,500
20170901|2017-08-09 05:30,9,483,484,483,483.5,501
20170901|2017-08-09 06:00,9,483.5,484,483,483.75,238
20170901|2017-08-09 06:30,9,483.75,484.25,483.5,484.25,613
20170901|2017-08-09 07:00,9,484.25,484.75,483.5,484.25,1380
20170901|2017-08-09 07:30,9,484.25,485.25,483.25,484.5,1674
20170901|2017-08-09 08:00,9,484.25,484.75,481,481.5,2701
20170901|2017-08-09 08:30,9,481.5,481.75,480.5,481.25,1859
20170901|2017-08-09 09:00,9,481.25,482.75,481.25,482.5,1767
20170901|2017-08-09 09:30,9,482.5,484.25,480,483.75,6377
20170901|2017-08-09 10:00,9,483.75,484,481.5,482,2873
20170901|2017-08-09 10:30,9,482.25,483.25,481.5,482.5,2077
20170901|2017-08-09 11:00,9,482.25,483.75,482.25,483.25,727
20170901|2017-08-09 11:30,9,483.25,484.5,483.25,484.25,1109
20170901|2017-08-09 12:00,9,484.25,484.5,482.75,483.5,662
20170901|2017-08-09 12:30,9,483.5,485.25,483.25,485.25,771
20170901|2017-08-09 13:00,9,485.25,487.75,485.25,487.5,2094
20170901|2017-08-09 13:30,9,487.5,487.5,486.75,487,549
20170901|2017-08-09 14:00,9,487,487.25,487,487,41
20170901|2017-08-09 14:30,9,487,487.5,486.75,487.5,118
20170901|2017-08-09 15:00,9,487.5,487.75,486.75,487.5,190
20170901|2017-08-09 15:30,9,487.5,488.5,487.25,488.25,120
20170901|2017-08-09 16:00,9,487.75,487.75,487.75,487.75,1
20170901|2017-08-09 16:30,9,487.75,487.75,487.25,487.25,10
20170901|2017-08-09 19:00,10,487.5,487.75,487.5,487.5,44
20170901|2017-08-09 19:30,10,487.25,487.75,487.25,487.5,48
20170901|2017-08-09 20:00,10,487.5,487.75,487,487.25,120
20170901|2017-08-09 20:30,10,487.25,487.5,487,487.25,90
20170901|2017-08-09 21:00,10,487.25,487.25,486.75,487,178
20170901|2017-08-09 21:30,10,487,487,486.75,486.75,75
20170901|2017-08-09 22:00,10,487,487,486.75,486.75,100
20170901|2017-08-09 22:30,10,486.75,487.5,486.75,487,201
20170901|2017-08-09 23:00,10,486.75,486.75,486.5,486.5,140
20170901|2017-08-09 23:30,10,486.5,486.5,486.25,486.25,85
20170901|2017-08-10 00:00,10,486.5,487,486.5,487,132
20170901|2017-08-10 00:30,10,487,487.25,487,487.25,70
20170901|2017-08-10 01:00,10,487.5,488.75,487,488.25,204
20170901|2017-08-10 01:30,10,488,489,488,489,409
20170901|2017-08-10 02:00,10,489,490,487.75,489.75,2056
20170901|2017-08-10 02:30,10,489.5,489.75,488,489.5,1242
20170901|2017-08-10 03:00,10,489.5,490.25,489,489,2137
20170901|2017-08-10 03:30,10,489,489,487.5,488.5,3085
20170901|2017-08-10 04:00,10,488.5,489,487.5,489,1176
20170901|2017-08-10 04:30,10,489,491,489,490.75,2215
20170901|2017-08-10 05:00,10,490.75,490.75,489.5,489.75,814
20170901|2017-08-10 05:30,10,490,490.75,489.75,490.5,1016
20170901|2017-08-10 06:00,10,490.5,492.25,490.5,492,1308
20170901|2017-08-10 06:30,10,491.75,493,491.25,492.5,976
20170901|2017-08-10 07:00,10,492.5,495,492.25,494,2326
20170901|2017-08-10 07:30,10,493.75,495.25,493.5,494.75,1685
20170901|2017-08-10 08:00,10,494.75,495,493.25,493.25,1161
20170901|2017-08-10 08:30,10,493.5,493.75,489.5,491.25,2795
20170901|2017-08-10 09:00,10,491,491.5,488,489.25,2325
20170901|2017-08-10 09:30,10,489.25,491,486.5,487.25,2520
20170901|2017-08-10 10:00,10,487.25,488.5,484.75,486.75,5774
20170901|2017-08-10 10:30,10,487,488,486.25,487.5,2742
20170901|2017-08-10 11:00,10,487.5,487.5,486.25,487,523
20170901|2017-08-10 11:30,10,487,487.5,483.5,484.5,1892
20170901|2017-08-10 12:00,10,484.5,484.75,483.25,484.25,1433
20170901|2017-08-10 12:30,10,484,484.5,482.25,483.25,834
20170901|2017-08-10 13:00,10,483.25,485,481,481.25,1965
20170901|2017-08-10 13:30,10,481.5,482,480.75,481.75,741
20170901|2017-08-10 14:00,10,482,482.25,481,481.25,420
20170901|2017-08-10 14:30,10,481,482,480,480.5,384
20170901|2017-08-10 15:00,10,480.75,481,480.5,480.5,129
20170901|2017-08-10 15:30,10,480.5,481.25,480.5,481,63
20170901|2017-08-10 19:00,11,482.5,482.75,481.75,481.75,84
20170901|2017-08-10 19:30,11,481.75,482,481.75,482,14
20170901|2017-08-10 20:00,11,482,482,480.75,481,56
20170901|2017-08-10 20:30,11,480.75,481.25,480.75,480.75,57
20170901|2017-08-10 21:00,11,480.75,480.75,480.25,480.25,82
20170901|2017-08-10 21:30,11,480.25,480.5,480,480,36
20170901|2017-08-10 22:00,11,480,480,478.75,479.25,176
20170901|2017-08-10 22:30,11,479.25,479.5,479.25,479.5,15
20170901|2017-08-10 23:00,11,479.5,479.5,478.5,478.5,34
20170901|2017-08-10 23:30,11,478.5,478.5,477.75,478,119
20170901|2017-08-11 00:00,11,478,478.25,477.75,478.25,165
20170901|2017-08-11 00:30,11,478.25,478.5,477.5,478.25,235
20170901|2017-08-11 01:00,11,478,479.25,478,479,354
20170901|2017-08-11 01:30,11,479,480.25,478.5,480,447
20170901|2017-08-11 02:00,11,479.75,480.25,478,478.25,1060
20170901|2017-08-11 02:30,11,478,479,477.5,477.5,959
20170901|2017-08-11 03:00,11,477.5,477.75,474.75,476.5,4342
20170901|2017-08-11 03:30,11,476.75,478.5,476.5,478,2627
20170901|2017-08-11 04:00,11,478,479,477.5,478,1170
20170901|2017-08-11 04:30,11,478,478.75,477.25,478.5,665
20170901|2017-08-11 05:00,11,478.75,480,478.25,479.5,1233
20170901|2017-08-11 05:30,11,479.25,480,478.5,479,627
20170901|2017-08-11 06:00,11,478.75,480.25,478.75,479.75,1294
20170901|2017-08-11 06:30,11,479.75,480.5,479.5,480.25,429
20170901|2017-08-11 07:00,11,480,480.75,478.75,480.25,1036
20170901|2017-08-11 07:30,11,480,480.75,479.5,480,1520
20170901|2017-08-11 08:00,11,480,480.5,478.25,479,1833
20170901|2017-08-11 08:30,11,479,481,478,479.25,1702
20170901|2017-08-11 09:00,11,479.25,479.75,477.75,479.75,1511
20170901|2017-08-11 09:30,11,479.75,481.5,479.75,480.75,1358
20170901|2017-08-11 10:00,11,480.75,483.25,479.5,482.25,4747
20170901|2017-08-11 10:30,11,482.25,482.5,480.25,480.5,1056
20170901|2017-08-11 11:00,11,480.75,482.25,480.75,481.5,501
20170901|2017-08-11 11:30,11,481.5,482.5,481.5,482,314
20170901|2017-08-11 12:00,11,482.25,483.75,481.75,483.5,644
20170901|2017-08-11 12:30,11,483.5,484.5,483,483,602
20170901|2017-08-11 13:00,11,483.25,484.75,482.75,482.75,1296
20170901|2017-08-11 13:30,11,482.75,483.25,482,483,247
20170901|2017-08-11 14:00,11,482.5,482.5,482.25,482.25,72
20170901|2017-08-11 14:30,11,482.5,483.25,482.5,483,76
20170901|2017-08-11 15:00,11,483,483.25,482.75,483.25,45
20170901|2017-08-11 15:30,11,483,483,482.25,482.25,69
20170901|2017-08-13 17:00,14,483.75,483.75,481.75,482.5,35
20170901|2017-08-13 19:00,14,483,483,483,483,17
20170901|2017-08-13 19:30,14,483.25,483.25,483.25,483.25,24
20170901|2017-08-13 20:00,14,483.25,483.25,483,483,17
20170901|2017-08-13 20:30,14,482.75,482.75,482,482.25,85
20170901|2017-08-13 21:00,14,482.25,482.75,482.25,482.75,48
20170901|2017-08-13 21:30,14,482.5,482.5,481.5,481.75,63
20170901|2017-08-13 22:00,14,481.75,482.25,481.75,482.25,51
20170901|2017-08-13 23:00,14,482.5,482.5,482.5,482.5,10
20170901|2017-08-13 23:30,14,482.5,482.5,482.25,482.25,37
20170901|2017-08-14 00:00,14,482.25,482.25,482.25,482.25,2
20170901|2017-08-14 00:30,14,482.25,482.25,482,482,40
20170901|2017-08-14 01:00,14,482.25,482.5,481.75,482,377
20170901|2017-08-14 01:30,14,482,482.75,482,482.75,159
20170901|2017-08-14 02:00,14,482.5,484,482.25,482.75,745
20170901|2017-08-14 02:30,14,483,483.5,482,482.5,657
20170901|2017-08-14 03:00,14,482.5,483,480.25,482.25,1849
20170901|2017-08-14 03:30,14,482.25,482.5,480.25,480.75,3290
20170901|2017-08-14 04:00,14,480.5,482,480.5,482,764
20170901|2017-08-14 04:30,14,481.75,481.75,481.25,481.5,323
20170901|2017-08-14 05:00,14,481.75,482,480,480,561
20170901|2017-08-14 05:30,14,479.75,480.25,479.5,480.25,1084
20170901|2017-08-14 06:00,14,480,481,479.75,480.75,368
20170901|2017-08-14 06:30,14,480.75,481.25,480.5,480.75,300
20170901|2017-08-14 07:00,14,480.75,481.75,480.5,481.5,532
20170901|2017-08-14 07:30,14,481.5,481.75,480.25,480.25,655
20170901|2017-08-14 08:00,14,480,484,479.5,483.75,1643
20170901|2017-08-14 08:30,14,483.5,486.5,483.25,485.5,2864
20170901|2017-08-14 09:00,14,485.5,486,484.5,485,1860
20170901|2017-08-14 09:30,14,485,487.75,485,487.5,2625
20170901|2017-08-14 10:00,14,487.75,487.75,482.25,483.5,5358
20170901|2017-08-14 10:30,14,483.75,484,479.5,479.75,2798
20170901|2017-08-14 11:00,14,479.75,480.75,478.5,478.5,1667
20170901|2017-08-14 11:30,14,478.5,479,476.75,478.25,1955
20170901|2017-08-14 12:00,14,478.25,478.75,477,477.75,1473
20170901|2017-08-14 12:30,14,477.75,478,476.75,477,308
20170901|2017-08-14 13:00,14,477,477.25,473.75,474.5,1902
20170901|2017-08-14 13:30,14,474.5,475.25,474,474.5,251
20170901|2017-08-14 14:00,14,474.5,474.75,474,474.75,202
20170901|2017-08-14 14:30,14,474.5,475,474,474,118
20170901|2017-08-14 15:00,14,474.25,474.5,474.25,474.5,76
20170901|2017-08-14 15:30,14,474.5,474.75,474.25,474.75,96
20170901|2017-08-14 16:00,14,474.5,475,473.5,473.5,33
20170901|2017-08-14 19:00,15,475,475,474.5,474.5,74
20170901|2017-08-14 19:30,15,474.75,475,474.75,475,10
20170901|2017-08-14 20:00,15,475,475.5,475,475.5,37
20170901|2017-08-14 20:30,15,475.5,476,475.5,476,45
20170901|2017-08-14 21:00,15,476,476.25,476,476.25,24
20170901|2017-08-14 21:30,15,476,476,475.75,475.75,36
20170901|2017-08-14 22:00,15,475.75,476,475.5,475.75,36
20170901|2017-08-14 23:00,15,476,476,476,476,38
20170901|2017-08-14 23:30,15,475.75,475.75,475.25,475.25,82
20170901|2017-08-15 00:00,15,475.25,475.25,475.25,475.25,30
20170901|2017-08-15 00:30,15,475.25,475.25,475.25,475.25,6
20170901|2017-08-15 01:00,15,475.25,475.75,474.75,475,352
20170901|2017-08-15 01:30,15,475,475.75,475,475.5,361
20170901|2017-08-15 02:00,15,475.25,476,474,474,1075
20170901|2017-08-15 02:30,15,474.25,474.5,471.75,472.75,1676
20170901|2017-08-15 03:00,15,472.75,474.5,472.25,474,1827
20170901|2017-08-15 03:30,15,474,474.75,473.25,474.25,1915
20170901|2017-08-15 04:00,15,474,475.25,473.75,474.5,1387
20170901|2017-08-15 04:30,15,474.25,474.75,471.75,472.25,1504
20170901|2017-08-15 05:00,15,472.25,472.75,470.75,471,1689
20170901|2017-08-15 05:30,15,471,471.25,469.75,470,959
20170901|2017-08-15 06:00,15,470,470.25,469.5,470.25,970
20170901|2017-08-15 06:30,15,470,470.25,468.5,468.75,1075
20170901|2017-08-15 07:00,15,468.5,469.5,468.25,469.25,1736
20170901|2017-08-15 07:30,15,469.5,469.75,467.25,468.25,3531
20170901|2017-08-15 08:00,15,468.25,469.5,467.75,468,1310
20170901|2017-08-15 08:30,15,468.25,468.75,467.25,467.5,2811
20170901|2017-08-15 09:00,15,467.75,469.75,467,469.25,2173
20170901|2017-08-15 09:30,15,469.25,471.5,469.25,470.5,2933
20170901|2017-08-15 10:00,15,470.5,472,470,471.25,3820
20170901|2017-08-15 10:30,15,471.25,471.5,470.25,471.25,1642
20170901|2017-08-15 11:00,15,471,472.5,470.75,471.5,1303
20170901|2017-08-15 11:30,15,471.5,471.75,471,471.5,701
20170901|2017-08-15 12:00,15,471.5,472.5,471.5,471.5,504
20170901|2017-08-15 12:30,15,471.5,472.5,471.5,472.25,259
20170901|2017-08-15 13:00,15,472.25,474,471.75,472.5,1765
20170901|2017-08-15 13:30,15,472.5,472.75,472.5,472.5,155
20170901|2017-08-15 14:00,15,472.75,472.75,472.25,472.5,70
20170901|2017-08-15 14:30,15,472.75,473,472.5,472.5,71
20170901|2017-08-15 15:00,15,472.75,474,472.5,473.5,170
20170901|2017-08-15 15:30,15,473.75,475,473.75,474.25,288
20170901|2017-08-15 16:00,15,473.75,473.75,473.75,473.75,1
20170901|2017-08-15 19:00,16,474.25,474.25,474,474,14
20170901|2017-08-15 19:30,16,474,474,474,474,29
20170901|2017-08-15 20:00,16,473.75,474,473.75,473.75,26
20170901|2017-08-15 20:30,16,473.75,474.75,473.75,474.5,98
20170901|2017-08-15 21:00,16,474.5,474.75,474.5,474.75,10
20170901|2017-08-15 21:30,16,475,475,474.5,474.75,55
20170901|2017-08-15 22:00,16,474.75,474.75,474.25,474.5,18
20170901|2017-08-15 23:00,16,474.5,475,474.5,475,52
20170901|2017-08-15 23:30,16,474.75,474.75,474.75,474.75,10
20170901|2017-08-16 00:00,16,474.75,474.75,474.75,474.75,8
20170901|2017-08-16 00:30,16,474.75,474.75,474.75,474.75,16
20170901|2017-08-16 01:00,16,474.75,475,474,474.25,219
20170901|2017-08-16 01:30,16,474.25,474.5,474,474.5,192
20170901|2017-08-16 02:00,16,474.5,476.25,474.25,476,1145
20170901|2017-08-16 02:30,16,476,476.25,474.75,475,730
20170901|2017-08-16 03:00,16,475.25,476,474.5,475,1119
20170901|2017-08-16 03:30,16,475,475,473.75,474.75,2238
20170901|2017-08-16 04:00,16,474.75,474.75,473.5,474.75,647
20170901|2017-08-16 04:30,16,474.75,475,474.5,475,388
20170901|2017-08-16 05:00,16,475,475,473.75,473.75,672
20170901|2017-08-16 05:30,16,473.75,474,472.75,473,961
20170901|2017-08-16 06:00,16,473,473.5,473,473.25,567
20170901|2017-08-16 06:30,16,473.25,473.25,472.25,472.5,485
20170901|2017-08-16 07:00,16,472.5,473.25,472,472.25,452
20170901|2017-08-16 07:30,16,472.25,472.5,471,471,1263
20170901|2017-08-16 08:00,16,470.75,473.5,470.5,473.25,1259
20170901|2017-08-16 08:30,16,473.5,473.5,471.25,472,2078
20170901|2017-08-16 09:00,16,472.25,473.5,472,473,1954
20170901|2017-08-16 09:30,16,473.25,475.25,470.25,472.5,6927
20170901|2017-08-16 10:00,16,473,473.5,469,470.25,6229
20170901|2017-08-16 10:30,16,470.25,470.75,468.75,469,1828
20170901|2017-08-16 11:00,16,469,469.5,468.25,468.5,1135
20170901|2017-08-16 11:30,16,468.5,470,468.25,469,961
20170901|2017-08-16 12:00,16,468.75,469.75,466.5,466.5,2871
20170901|2017-08-16 12:30,16,466.25,467,465.75,466.5,915
20170901|2017-08-16 13:00,16,466.5,466.75,464.75,466.25,1513
20170901|2017-08-16 13:30,16,466,466.5,465.75,466.25,267
20170901|2017-08-16 14:00,16,466.5,466.5,466.25,466.25,86
20170901|2017-08-16 14:30,16,466.25,466.25,465.5,465.75,97
20170901|2017-08-16 15:00,16,465.75,466.25,465.5,466.25,40
20170901|2017-08-16 15:30,16,466.25,466.5,465.75,466.5,150
20170901|2017-08-16 16:30,16,466.25,466.25,466.25,466.25,1
20170901|2017-08-16 19:00,17,466.75,467,466.5,466.5,19
20170901|2017-08-16 19:30,17,466.25,466.75,466.25,466.75,15
20170901|2017-08-16 20:00,17,466.75,467.25,466.75,467.25,63
20170901|2017-08-16 20:30,17,467.25,467.5,467.25,467.5,6
20170901|2017-08-16 21:00,17,467.5,468.25,467.5,467.5,144
20170901|2017-08-16 21:30,17,467.5,467.5,467.25,467.5,9
20170901|2017-08-16 22:00,17,467.5,467.5,467.25,467.5,12
20170901|2017-08-16 22:30,17,467.5,467.5,467.5,467.5,55
20170901|2017-08-16 23:00,17,467.5,467.5,467.25,467.25,21
20170901|2017-08-16 23:30,17,467.25,467.5,467.25,467.25,13
20170901|2017-08-17 00:00,17,467.25,467.25,466.75,466.75,43
20170901|2017-08-17 00:30,17,466.75,466.75,466.25,466.5,86
20170901|2017-08-17 01:00,17,466.5,466.5,465.5,465.75,191
20170901|2017-08-17 01:30,17,465.75,465.75,465.25,465.5,356
20170901|2017-08-17 02:00,17,465.5,466.25,465,466.25,772
20170901|2017-08-17 02:30,17,466,466.75,465.75,466,918
20170901|2017-08-17 03:00,17,466,466,464,464.5,1819
20170901|2017-08-17 03:30,17,464.5,464.5,462.75,462.75,2226
20170901|2017-08-17 04:00,17,462.75,462.75,460.75,462,3609
20170901|2017-08-17 04:30,17,461.75,463.5,461.5,463.5,1285
20170901|2017-08-17 05:00,17,463.5,463.5,462.25,462.5,656
20170901|2017-08-17 05:30,17,462.5,463,462.25,462.5,485
20170901|2017-08-17 06:00,17,462.25,463,461.75,462,843
20170901|2017-08-17 06:30,17,461.75,462.5,461.25,462.25,704
20170901|2017-08-17 07:00,17,462.25,462.25,460,460.75,1369
20170901|2017-08-17 07:30,17,460.5,461,460,460,1731
20170901|2017-08-17 08:00,17,460.25,460.75,458,459.5,3054
20170901|2017-08-17 08:30,17,459.5,461.5,458.75,461,1887
20170901|2017-08-17 09:00,17,461,464,461,463.75,2405
20170901|2017-08-17 09:30,17,463.5,466.5,461.5,466.5,2723
20170901|2017-08-17 10:00,17,466.5,466.75,464.5,465,4364
20170901|2017-08-17 10:30,17,464.75,466.25,464.25,465.5,1455
20170901|2017-08-17 11:00,17,465.5,466,465,465.75,975
20170901|2017-08-17 11:30,17,466,466.25,465.75,465.75,781
20170901|2017-08-17 12:00,17,465.75,466.25,465.5,466.25,734
20170901|2017-08-17 12:30,17,466.5,468,466.5,467.25,1495
20170901|2017-08-17 13:00,17,467.5,470,467.5,469,2942
20170901|2017-08-17 13:30,17,468.75,468.75,468,468.5,205
20170901|2017-08-17 14:00,17,468.25,468.5,468,468.25,190
20170901|2017-08-17 14:30,17,468.25,468.25,467.75,468.25,94
20170901|2017-08-17 15:00,17,468,468.75,468,468.5,97
20170901|2017-08-17 15:30,17,468.25,468.5,468,468,74
20170901|2017-08-17 19:00,18,468,468.5,468,468.5,23
20170901|2017-08-17 19:30,18,468.5,468.75,468.5,468.75,13
20170901|2017-08-17 20:00,18,469,469.25,469,469.25,7
20170901|2017-08-17 20:30,18,469.25,469.75,469.25,469.5,67
20170901|2017-08-17 21:00,18,469.25,469.25,468.75,469,30
20170901|2017-08-17 21:30,18,468.75,469,468.75,469,33
20170901|2017-08-17 22:00,18,468.75,469.5,468.75,469.25,66
20170901|2017-08-17 23:00,18,469,469,468.75,468.75,22
20170901|2017-08-17 23:30,18,468.75,468.75,468.5,468.5,14
20170901|2017-08-18 00:00,18,468.75,468.75,468.5,468.5,38
20170901|2017-08-18 00:30,18,468.5,468.75,468.5,468.75,14
20170901|2017-08-18 01:00,18,468.5,469,468,468.75,117
20170901|2017-08-18 01:30,18,468.75,469.25,468.5,469,278
20170901|2017-08-18 02:00,18,469,470.75,467.75,469.75,1447
20170901|2017-08-18 02:30,18,469.5,471.25,469.25,470.75,671
20170901|2017-08-18 03:00,18,471,471,468.75,470.25,1379
20170901|2017-08-18 03:30,18,470.25,470.25,468,468.75,1654
20170901|2017-08-18 04:00,18,469,469.5,468.5,468.5,871
20170901|2017-08-18 04:30,18,468.5,469,468.5,468.75,413
20170901|2017-08-18 05:00,18,468.75,469,468,468.75,1036
20170901|2017-08-18 05:30,18,469,469.25,468.75,469,326
20170901|2017-08-18 06:00,18,469,469,468,468.5,408
20170901|2017-08-18 06:30,18,468.75,469,468.5,468.75,390
20170901|2017-08-18 07:00,18,468.5,470.5,468.5,470.25,988
20170901|2017-08-18 07:30,18,470,470.5,468.5,468.5,1102
20170901|2017-08-18 08:00,18,468.25,470.25,468.25,469.5,980
20170901|2017-08-18 08:30,18,469.5,469.5,467.75,468.5,1645
20170901|2017-08-18 09:00,18,468.5,469.75,468.25,468.5,1484
20170901|2017-08-18 09:30,18,468.5,470,468,469.75,1861
20170901|2017-08-18 10:00,18,469.75,472.75,469.5,471.5,3180
20170901|2017-08-18 10:30,18,471.5,479.75,471.25,479.25,5753
20170901|2017-08-18 11:00,18,479.25,482.5,478,481.75,3545
20170901|2017-08-18 11:30,18,481.75,482.5,480.75,480.75,1624
20170901|2017-08-18 12:00,18,481,482,480.5,480.75,1023
20170901|2017-08-18 12:30,18,480.75,481,479.5,480.75,884
20170901|2017-08-18 13:00,18,481,482.75,480.5,481.75,2943
20170901|2017-08-18 13:30,18,481.5,482,481.25,482,459
20170901|2017-08-18 14:00,18,482,482.75,482,482.5,234
20170901|2017-08-18 14:30,18,482.5,482.5,481.5,481.75,83
20170901|2017-08-18 15:00,18,482,482.25,481.75,482.25,43
20170901|2017-08-18 15:30,18,482.25,483.25,482,483.25,193
20170901|2017-08-20 17:00,21,482,482,482,482,13
20170901|2017-08-20 19:00,21,482,482,480.5,480.75,25
20170901|2017-08-20 19:30,21,481,481.5,481,481.5,19
20170901|2017-08-20 20:00,21,481.25,481.25,480.75,481,18
20170901|2017-08-20 20:30,21,481,481.5,481,481,12
20170901|2017-08-20 21:00,21,481.25,481.75,481.25,481.75,16
20170901|2017-08-20 21:30,21,481.75,481.75,481.25,481.25,16
20170901|2017-08-20 22:00,21,481.25,481.25,481,481,83
20170901|2017-08-20 22:30,21,480.75,480.75,480.75,480.75,15
20170901|2017-08-20 23:00,21,480.75,480.75,480.75,480.75,1
20170901|2017-08-20 23:30,21,480.5,480.5,480.25,480.25,6
20170901|2017-08-21 00:00,21,480.75,480.75,480.5,480.5,7
20170901|2017-08-21 00:30,21,480.25,480.25,479.75,480,85
20170901|2017-08-21 01:00,21,479.75,480.25,478.75,479,320
20170901|2017-08-21 01:30,21,479.25,480.25,478.5,480,413
20170901|2017-08-21 02:00,21,480.25,480.5,478.25,479,697
20170901|2017-08-21 02:30,21,479.25,479.75,478.5,479.5,527
20170901|2017-08-21 03:00,21,479.5,480.25,478.5,479.75,919
20170901|2017-08-21 03:30,21,479.5,479.75,478.5,479,1157
20170901|2017-08-21 04:00,21,479.25,481,479,480,807
20170901|2017-08-21 04:30,21,480,480.5,478.75,478.75,688
20170901|2017-08-21 05:00,21,478.75,479.75,478.25,479.25,836
20170901|2017-08-21 05:30,21,479,479.75,479,479.5,360
20170901|2017-08-21 06:00,21,479.5,480.5,479.5,480.5,280
20170901|2017-08-21 06:30,21,480.5,481.25,480,480.25,434
20170901|2017-08-21 07:00,21,480.25,480.75,479,480,547
20170901|2017-08-21 07:30,21,479.75,480,476.75,477.75,1677
20170901|2017-08-21 08:00,21,477.75,478.25,473.25,474,2902
20170901|2017-08-21 08:30,21,474,474.5,472.75,473,2537
20170901|2017-08-21 09:00,21,473,474.75,470.25,470.75,3471
20170901|2017-08-21 09:30,21,470.75,470.75,467.25,468.5,3457
20170901|2017-08-21 10:00,21,468.25,471.75,467.75,470.5,2911
20170901|2017-08-21 10:30,21,470.75,470.75,468.25,468.5,1700
20170901|2017-08-21 11:00,21,468.5,470,468.25,468.5,1398
20170901|2017-08-21 11:30,21,468.5,469.25,468,468.75,800
20170901|2017-08-21 12:00,21,468.5,469.75,468.5,469.5,349
20170901|2017-08-21 12:30,21,469.25,470,465.5,466,1011
20170901|2017-08-21 13:00,21,465.75,467.5,465.25,467,1540
20170901|2017-08-21 13:30,21,467.25,467.5,466.75,467.5,360
20170901|2017-08-21 14:00,21,467.5,467.75,467.25,467.25,207
20170901|2017-08-21 14:30,21,467.5,467.75,466.5,466.75,155
20170901|2017-08-21 15:00,21,466.75,467.5,466.5,467.5,112
20170901|2017-08-21 15:30,21,467.5,467.75,467,467.75,176
20170901|2017-08-21 16:30,21,468.75,468.75,468.75,468.75,1
20170901|2017-08-21 19:00,22,469,469.25,469,469.25,24
20170901|2017-08-21 19:30,22,469.5,469.5,469.25,469.25,9
20170901|2017-08-21 20:00,22,469.5,469.75,469.25,469.75,89
20170901|2017-08-21 20:30,22,469.75,469.75,469.5,469.5,6
20170901|2017-08-21 21:00,22,469.25,469.25,469,469,30
20170901|2017-08-21 21:30,22,469,471,469,470.75,109
20170901|2017-08-21 22:00,22,470.75,471.25,470.5,470.5,63
20170901|2017-08-21 22:30,22,470.25,470.25,470.25,470.25,5
20170901|2017-08-21 23:00,22,470,470.5,470,470.25,33
20170901|2017-08-21 23:30,22,470,470.25,470,470.25,37
20170901|2017-08-22 00:00,22,470,470.75,470,470.75,40
20170901|2017-08-22 00:30,22,470.5,470.75,470.25,470.5,21
20170901|2017-08-22 01:00,22,470.25,471,469.75,470,194
20170901|2017-08-22 01:30,22,470,471.25,470,471.25,309
20170901|2017-08-22 02:00,22,471,471.75,470.75,470.75,677
20170901|2017-08-22 02:30,22,470.5,470.75,469.5,470,563
20170901|2017-08-22 03:00,22,469.75,471.5,468.75,471.5,2245
20170901|2017-08-22 03:30,22,471.5,473.5,471,473,1581
20170901|2017-08-22 04:00,22,473,473,468.25,469,1790
20170901|2017-08-22 04:30,22,469,470.25,468.75,470.25,894
20170901|2017-08-22 05:00,22,470,470.5,469.25,469.75,834
20170901|2017-08-22 05:30,22,469.75,470.25,467.75,468.5,1151
20170901|2017-08-22 06:00,22,468.25,468.5,467.25,468.25,562
20170901|2017-08-22 06:30,22,468.25,468.5,467.75,468.5,439
20170901|2017-08-22 07:00,22,468.5,469.25,468,468,476
20170901|2017-08-22 07:30,22,468,468.25,467.25,467.5,831
20170901|2017-08-22 08:00,22,467.5,471.75,467.25,471,1704
20170901|2017-08-22 08:30,22,471.25,474,470.75,473.5,2140
20170901|2017-08-22 09:00,22,473.5,474,470.25,472.75,2435
20170901|2017-08-22 09:30,22,473,475,472,474.5,2263
20170901|2017-08-22 10:00,22,474.75,476,472.25,473.25,2682
20170901|2017-08-22 10:30,22,473.25,473.25,471.25,471.75,1080
20170901|2017-08-22 11:00,22,471.75,472.75,471.5,472.5,591
20170901|2017-08-22 11:30,22,472.75,473.75,471.75,472,203
20170901|2017-08-22 12:00,22,472.25,472.5,471,471.5,283
20170901|2017-08-22 12:30,22,471.25,473.5,471.25,473.25,231
20170901|2017-08-22 13:00,22,473.25,474.5,472.75,473.75,374
20170901|2017-08-22 13:30,22,473.75,473.75,473,473.25,254
20170901|2017-08-22 14:00,22,473.5,473.75,473.5,473.75,42
20170901|2017-08-22 14:30,22,473.75,473.75,473.25,473.25,92
20170901|2017-08-22 15:00,22,473.25,473.5,472.75,473.25,102
20170901|2017-08-22 15:30,22,473,473,470,470,138
20170901|2017-08-22 16:30,22,470.5,470.5,470.5,470.5,1
20170901|2017-08-22 19:00,23,470.75,471,470.75,471,7
20170901|2017-08-22 19:30,23,470.75,470.75,470.75,470.75,3
20170901|2017-08-22 20:00,23,470.75,470.75,470.75,470.75,2
20170901|2017-08-22 20:30,23,471,471,470.5,470.5,31
20170901|2017-08-22 21:00,23,471,471,471,471,5
20170901|2017-08-22 21:30,23,471,471,470.5,470.5,35
20170901|2017-08-22 22:00,23,470.5,470.5,470.5,470.5,4
20170901|2017-08-22 22:30,23,470.75,470.75,470.5,470.75,47
20170901|2017-08-22 23:00,23,471,471,471,471,3
20170901|2017-08-22 23:30,23,471,471,470.5,470.5,18
20170901|2017-08-23 00:00,23,470.5,470.5,470.5,470.5,2
20170901|2017-08-23 00:30,23,470.75,470.75,470.25,470.25,13
20170901|2017-08-23 01:00,23,470.75,470.75,470.25,470.5,84
20170901|2017-08-23 01:30,23,470.5,471,470,470.75,240
20170901|2017-08-23 02:00,23,470.5,471,469.25,471,314
20170901|2017-08-23 02:30,23,470.5,471.25,469.5,471,611
20170901|2017-08-23 03:00,23,471,471,469.25,470,1976
20170901|2017-08-23 03:30,23,470,470.5,469.5,469.75,1519
20170901|2017-08-23 04:00,23,469.75,470.75,469.25,469.25,981
20170901|2017-08-23 04:30,23,469.25,470,469,469.5,382
20170901|2017-08-23 05:00,23,469.25,470.5,469.25,470.25,234
20170901|2017-08-23 05:30,23,470.25,470.75,470,470.5,286
20170901|2017-08-23 06:00,23,470.5,470.5,469.75,470.25,289
20170901|2017-08-23 06:30,23,470.25,470.5,469.25,469.5,537
20170901|2017-08-23 07:00,23,469.25,471,469.25,470.75,1048
20170901|2017-08-23 07:30,23,470.75,473.25,470.75,473.25,1087
20170901|2017-08-23 08:00,23,473,474.75,472.5,474.25,1708
20170901|2017-08-23 08:30,23,474.5,474.75,472.75,474.25,1262
20170901|2017-08-23 09:00,23,474.25,475.75,473.5,474.5,1238
20170901|2017-08-23 09:30,23,474.25,478,473.75,477.5,3108
20170901|2017-08-23 10:00,23,477.5,479.25,476.5,478.75,2331
20170901|2017-08-23 10:30,23,478.75,480.5,478.5,479.5,1276
20170901|2017-08-23 11:00,23,479.25,480,478.75,480,790
20170901|2017-08-23 11:30,23,480.25,480.25,478.75,479.5,392
20170901|2017-08-23 12:00,23,479.75,480.25,479.25,480.25,418
20170901|2017-08-23 12:30,23,480,481.75,480,481.75,553
20170901|2017-08-23 13:00,23,481.5,482.75,481,482.25,1388
20170901|2017-08-23 13:30,23,482.25,482.5,482,482.25,107
20170901|2017-08-23 14:00,23,482.25,482.25,481.75,482,143
20170901|2017-08-23 14:30,23,482,482.25,481.75,482.25,92
20170901|2017-08-23 15:00,23,482,482.5,482,482.5,28
20170901|2017-08-23 15:30,23,482.25,482.5,482,482.5,40
20170901|2017-08-23 19:00,24,482.25,482.75,482.25,482.75,8
20170901|2017-08-23 19:30,24,482,482,482,482,4
20170901|2017-08-23 20:00,24,481.75,481.75,481.75,481.75,17
20170901|2017-08-23 20:30,24,481.75,481.75,481.75,481.75,6
20170901|2017-08-23 21:00,24,482,482.5,482,482.25,27
20170901|2017-08-23 21:30,24,482,482.25,482,482,16
20170901|2017-08-23 22:30,24,482,482.25,482,482.25,62
20170901|2017-08-23 23:00,24,482,482,482,482,1
20170901|2017-08-24 00:00,24,482.25,482.25,482.25,482.25,3
20170901|2017-08-24 00:30,24,482.25,482.25,482.25,482.25,18
20170901|2017-08-24 01:00,24,482.25,482.25,481.75,482,166
20170901|2017-08-24 01:30,24,482,482.75,482,482.75,365
20170901|2017-08-24 02:00,24,482.5,482.5,481.5,482,246
20170901|2017-08-24 02:30,24,482,485.25,482,483.25,1350
20170901|2017-08-24 03:00,24,483.5,483.5,481,481.75,1398
20170901|2017-08-24 03:30,24,481.75,482,480.75,481.5,1321
20170901|2017-08-24 04:00,24,481.75,483,481.5,483,983
20170901|2017-08-24 04:30,24,483,483.25,482.25,482.75,306
20170901|2017-08-24 05:00,24,482.75,483.25,482.25,482.75,459
20170901|2017-08-24 05:30,24,482.75,482.75,481.75,482,424
20170901|2017-08-24 06:00,24,482.25,483,482,482.75,169
20170901|2017-08-24 06:30,24,482.75,483.75,482.75,483,593
20170901|2017-08-24 07:00,24,483,484,482,484,866
20170901|2017-08-24 07:30,24,484,485.75,483.25,485.75,561
20170901|2017-08-24 08:00,24,485.75,486,481.5,482.75,1124
20170901|2017-08-24 08:30,24,482.75,483.5,481.5,483.5,474
20170901|2017-08-24 09:00,24,483.25,483.25,481,482,1053
20170901|2017-08-24 09:30,24,482,483,480,482.75,1518
20170901|2017-08-24 10:00,24,482.75,484,481.75,481.75,2577
20170901|2017-08-24 10:30,24,481.75,482,477.5,479.25,2166
20170901|2017-08-24 11:00,24,479.25,480,478.25,479,624
20170901|2017-08-24 11:30,24,479.25,479.25,477.5,478.5,308
20170901|2017-08-24 12:00,24,478.5,479,478.25,478.75,274
20170901|2017-08-24 12:30,24,478.5,480.25,478.5,480,188
20170901|2017-08-24 13:00,24,480,480.75,479.25,479.75,412
20170901|2017-08-24 13:30,24,480,480.75,479.5,480.5,117
20170901|2017-08-24 14:00,24,480.75,481.25,480.75,481,40
20170901|2017-08-24 14:30,24,481,482.5,480.75,482.5,135
20170901|2017-08-24 15:00,24,482,482.25,482,482,20
20170901|2017-08-24 15:30,24,482,482,481.75,482,9
20170901|2017-08-24 19:00,25,484,484,483.25,483.75,80
20170901|2017-08-24 19:30,25,483.75,484,483.75,484,60
20170901|2017-08-24 20:00,25,484,485.5,484,485,148
20170901|2017-08-24 20:30,25,484.75,485.5,484.75,485.5,133
20170901|2017-08-24 21:00,25,485.5,485.5,484.5,484.75,97
20170901|2017-08-24 21:30,25,485.25,485.25,485,485,22
20170901|2017-08-24 22:00,25,485,485.75,485,485.75,172
20170901|2017-08-24 22:30,25,485.75,486,485.75,486,57
20170901|2017-08-24 23:00,25,486,486.5,486,486.25,52
20170901|2017-08-24 23:30,25,486,486.25,486,486,58
20170901|2017-08-25 00:00,25,486,486,486,486,1
20170901|2017-08-25 00:30,25,485.75,485.75,485.75,485.75,1
20170901|2017-08-25 01:00,25,485.75,486.5,485.25,486.5,422
20170901|2017-08-25 01:30,25,486.5,487.25,486.25,487.25,265
20170901|2017-08-25 02:00,25,487,487.5,485,485.75,710
20170901|2017-08-25 02:30,25,485.5,486.75,485,485.25,475
20170901|2017-08-25 03:00,25,485.25,487.75,484.5,487.25,2237
20170901|2017-08-25 03:30,25,487.5,487.5,486.5,486.75,813
20170901|2017-08-25 04:00,25,486.75,486.75,485.75,486.25,960
20170901|2017-08-25 04:30,25,486.25,486.5,486,486.5,423
20170901|2017-08-25 05:00,25,486.25,486.5,485.75,486,449
20170901|2017-08-25 05:30,25,485.75,485.75,485.25,485.75,314
20170901|2017-08-25 06:00,25,485.5,486.75,485.25,486.5,986
20170901|2017-08-25 06:30,25,486.5,487,486.25,486.75,308
20170901|2017-08-25 07:00,25,486.5,486.5,484.5,485.25,773
20170901|2017-08-25 07:30,25,485.5,486,484.75,485.75,1234
20170901|2017-08-25 08:00,25,486,486.25,483.75,485,1064
20170901|2017-08-25 08:30,25,484.75,485.5,483.75,484,610
20170901|2017-08-25 09:00,25,484,485.75,480,483.5,1953
20170901|2017-08-25 09:30,25,483.5,484.5,480.25,480.5,1638
20170901|2017-08-25 10:00,25,480.5,480.75,479.25,480,3220
20170901|2017-08-25 10:30,25,480,480.75,479.25,479.5,1711
20170901|2017-08-25 11:00,25,479.75,480,479,479,801
20170901|2017-08-25 11:30,25,479,479.25,477.5,479,718
20170901|2017-08-25 12:00,25,479,480.25,478.25,479.5,468
20170901|2017-08-25 12:30,25,479,479.75,478.75,479.5,161
20170901|2017-08-25 13:00,25,479.5,480.5,478.5,480.25,977
20170901|2017-08-25 13:30,25,480,480.5,480,480.25,68
20170901|2017-08-25 14:00,25,480.5,480.75,480.25,480.5,80
20170901|2017-08-25 14:30,25,480.5,480.5,479.75,479.75,21
20170901|2017-08-25 15:00,25,479.75,480.25,479.75,480.25,20
20170901|2017-08-25 15:30,25,480.25,480.75,479.5,480.25,118
20170901|2017-08-27 17:00,28,489.5,490,489.5,490,13
20170901|2017-08-27 17:30,28,489.75,490.25,489.75,490.25,10
20170901|2017-08-27 18:00,28,490.25,490.25,490,490.25,19
20170901|2017-08-27 18:30,28,490.5,490.5,489,489,6
20170901|2017-08-27 19:30,28,489,489.5,488.75,489,70
20170901|2017-08-27 20:00,28,489,489.25,488.5,488.5,41
20170901|2017-08-27 20:30,28,488.25,488.25,487.75,487.75,14
20170901|2017-08-27 21:00,28,487.75,488,487.5,487.5,31
20170901|2017-08-27 21:30,28,487.75,488.5,487.75,488.5,73
20170901|2017-08-27 22:00,28,488.25,488.25,488.25,488.25,6
20170901|2017-08-27 22:30,28,488,488,487.25,487.25,17
20170901|2017-08-27 23:00,28,487.25,487.25,487,487,5
20170901|2017-08-27 23:30,28,487.25,487.5,487,487,13
20170901|2017-08-28 00:00,28,487.25,487.75,487.25,487.5,7
20170901|2017-08-28 00:30,28,487.25,487.5,487,487.25,57
20170901|2017-08-28 01:00,28,487.25,487.5,487,487.25,87
20170901|2017-08-28 01:30,28,487,487,485,485.25,312
20170901|2017-08-28 02:00,28,485.25,487.25,485,487.25,842
20170901|2017-08-28 02:30,28,487,487.5,486.75,487,747
20170901|2017-08-28 03:00,28,487.25,488.5,487.25,487.5,1393
20170901|2017-08-28 03:30,28,487.25,487.25,485.25,486.25,1247
20170901|2017-08-28 04:00,28,486,487.25,485.75,486.75,395
20170901|2017-08-28 04:30,28,486.75,487,485.5,485.5,165
20170901|2017-08-28 05:00,28,485.75,486.75,485.25,486.75,132
20170901|2017-08-28 05:30,28,486.75,487.25,486.25,487,245
20170901|2017-08-28 06:00,28,487.25,488.25,487.25,488,780
20170901|2017-08-28 06:30,28,488,488,486.75,487.25,446
20170901|2017-08-28 07:00,28,487,488,486.75,487,795
20170901|2017-08-28 07:30,28,487,488.25,485.75,488,851
20170901|2017-08-28 08:00,28,488.25,488.5,486,486.5,897
20170901|2017-08-28 08:30,28,486.75,487.75,485.25,485.5,731
20170901|2017-08-28 09:00,28,485.5,486.5,481.75,482.75,1479
20170901|2017-08-28 09:30,28,482.75,483.75,481.75,483.25,1111
20170901|2017-08-28 10:00,28,483.25,484.75,482.25,484.75,1309
20170901|2017-08-28 10:30,28,484.75,485,481.25,483,985
20170901|2017-08-28 11:00,28,483,484,482.25,482.5,424
20170901|2017-08-28 11:30,28,482.75,483.25,482.5,482.5,104
20170901|2017-08-28 12:00,28,482.25,483.25,480.25,480.5,466
20170901|2017-08-28 12:30,28,480.25,481.25,480.25,480.5,633
20170901|2017-08-28 13:00,28,480.5,482.5,480,482.5,808
20170901|2017-08-28 13:30,28,482.5,482.5,482,482.25,137
20170901|2017-08-28 14:00,28,482.25,483,482,483,290
20170901|2017-08-28 14:30,28,482.75,483.5,482.75,483.25,84
20170901|2017-08-28 15:00,28,483.5,483.75,483.25,483.5,38
20170901|2017-08-28 15:30,28,483.5,484,483.5,484,80
20170901|2017-08-28 16:00,28,484.5,484.5,484.5,484.5,1
20170901|2017-08-28 19:00,29,485.25,485.25,485,485,3
20170901|2017-08-28 19:30,29,484.25,484.25,484,484,10
20170901|2017-08-28 20:00,29,484.25,484.25,484,484,27
20170901|2017-08-28 20:30,29,484,484,483.75,483.75,11
20170901|2017-08-28 21:00,29,484.25,484.25,484.25,484.25,1
20170901|2017-08-28 21:30,29,485,485.25,485,485.25,4
20170901|2017-08-28 22:30,29,484.75,484.75,484.75,484.75,1
20170901|2017-08-28 23:00,29,484,484.5,484,484.5,7
20170901|2017-08-28 23:30,29,485,485,485,485,2
20170901|2017-08-29 00:00,29,484.75,484.75,484.5,484.5,3
20170901|2017-08-29 01:00,29,484.5,485,484.5,484.5,71
20170901|2017-08-29 01:30,29,484.75,485.5,484.75,485,123
20170901|2017-08-29 02:00,29,485,485,482,482.5,429
20170901|2017-08-29 02:30,29,482.25,482.75,481.75,482,658
20170901|2017-08-29 03:00,29,482,484.25,481.75,484.25,950
20170901|2017-08-29 03:30,29,484.5,484.5,482,482,1132
20170901|2017-08-29 04:00,29,482,483,481.5,481.75,750
20170901|2017-08-29 04:30,29,481.75,482,480.25,480.25,722
20170901|2017-08-29 05:00,29,480,480.5,478.75,480,877
20170901|2017-08-29 05:30,29,479.75,480.25,479.5,479.75,318
20170901|2017-08-29 06:00,29,479.75,482,479.75,481.25,332
20170901|2017-08-29 06:30,29,481,481.75,480.75,481.5,507
20170901|2017-08-29 07:00,29,481.75,485.75,481.25,485.75,1217
20170901|2017-08-29 07:30,29,486,486.25,485,485.25,1700
20170901|2017-08-29 08:00,29,485.5,486.5,485,486.25,1861
20170901|2017-08-29 08:30,29,486.25,486.75,484.5,486.25,1140
20170901|2017-08-29 09:00,29,486,486.25,484,484.75,1039
20170901|2017-08-29 09:30,29,484.5,486.5,484,484.75,1338
20170901|2017-08-29 10:00,29,485,485.5,483.25,484.25,2298
20170901|2017-08-29 10:30,29,484,486,483.25,485.5,1373
20170901|2017-08-29 11:00,29,485.75,485.75,484.75,485.25,813
20170901|2017-08-29 11:30,29,485.25,485.75,484.75,485.75,210
20170901|2017-08-29 12:00,29,485.75,486.5,485.25,485.5,391
20170901|2017-08-29 12:30,29,485.5,486.25,485.25,486,385
20170901|2017-08-29 13:00,29,485.75,489.25,485.25,488.75,1246
20170901|2017-08-29 13:30,29,488.5,488.75,487.75,488.25,154
20170901|2017-08-29 14:00,29,488.25,489,488.25,488.5,92
20170901|2017-08-29 14:30,29,488.75,489.25,488.75,489.25,76
20170901|2017-08-29 15:00,29,489.25,489.75,489,489.25,101
20170901|2017-08-29 15:30,29,489.25,490,489,490,100
20170901|2017-08-29 16:00,29,490,490,490,490,16
20170901|2017-08-29 16:30,29,489.75,489.75,489.75,489.75,1
20170901|2017-08-29 19:00,30,490.25,491.25,490.25,490.75,27
20170901|2017-08-29 19:30,30,490.5,490.5,490.5,490.5,4
20170901|2017-08-29 20:30,30,489.75,489.75,489,489,28
20170901|2017-08-29 21:30,30,489.25,489.25,489.25,489.25,1
20170901|2017-08-29 22:30,30,488.75,488.75,488.75,488.75,4
20170901|2017-08-30 00:30,30,488.75,489,488.75,489,44
20170901|2017-08-30 01:00,30,489.25,490.75,489.25,490.75,233
20170901|2017-08-30 01:30,30,491.25,491.75,491,491.5,270
20170901|2017-08-30 02:00,30,491.25,492.75,491.25,492.5,512
20170901|2017-08-30 02:30,30,492.5,493.25,491.75,491.75,559
20170901|2017-08-30 03:00,30,491.75,492.75,490.75,491.75,679
20170901|2017-08-30 03:30,30,491.5,491.75,490,490.25,893
20170901|2017-08-30 04:00,30,490,490.25,489.25,490,510
20170901|2017-08-30 04:30,30,490,491.5,490,491.5,519
20170901|2017-08-30 05:00,30,491.25,491.5,490.5,491.25,313
20170901|2017-08-30 05:30,30,491.25,494.5,491.25,494,1202
20170901|2017-08-30 06:00,30,494,494.5,493.5,493.5,365
20170901|2017-08-30 06:30,30,493.5,494.5,493,494.25,1059
20170901|2017-08-30 07:00,30,494,494.25,492.5,493.25,583
20170901|2017-08-30 07:30,30,493,495.5,493,495.25,1028
20170901|2017-08-30 08:00,30,495.5,495.75,492.75,494.5,673
20170901|2017-08-30 08:30,30,494.5,495.5,494.25,495,640
20170901|2017-08-30 09:00,30,494.75,495.75,494.75,494.75,733
20170901|2017-08-30 09:30,30,495.25,495.75,492.25,493.5,1196
20170901|2017-08-30 10:00,30,493.5,496,493,495.5,2280
20170901|2017-08-30 10:30,30,495.25,495.75,493,493.25,1106
20170901|2017-08-30 11:00,30,493,493.25,488.75,488.75,1619
20170901|2017-08-30 11:30,30,489,489.25,487,488,857
20170901|2017-08-30 12:00,30,488.25,489,487.25,488,242
20170901|2017-08-30 12:30,30,487.75,487.75,483.75,484.5,971
20170901|2017-08-30 13:00,30,484.75,488.25,484.5,488.25,433
20170901|2017-08-30 13:30,30,488.25,488.5,487,488.5,156
20170901|2017-08-30 14:00,30,488.5,488.5,486.5,486.75,27
20170901|2017-08-30 14:30,30,486.75,487,486.5,486.75,30
20170901|2017-08-30 15:00,30,487,487,486.75,486.75,2
20170901|2017-08-30 15:30,30,487.25,488,487.25,488,9
20170901|2017-08-30 19:00,31,487.5,490,487.5,490,134
20170901|2017-08-30 19:30,31,489.75,490.75,489.75,490.5,66
20170901|2017-08-30 20:00,31,491.25,491.5,491.25,491.5,8
20170901|2017-08-30 20:30,31,491.5,491.5,490,490,11
20170901|2017-08-30 21:00,31,490,490.75,490,490.75,74
20170901|2017-08-30 22:00,31,490.75,490.75,490.75,490.75,6
20170901|2017-08-30 22:30,31,490.75,490.75,490.75,490.75,5
20170901|2017-08-30 23:30,31,490.25,490.25,490.25,490.25,1
20170901|2017-08-31 00:00,31,490.75,490.75,490.75,490.75,1
20170901|2017-08-31 00:30,31,490.25,490.25,490,490,11
20170901|2017-08-31 01:00,31,490.25,490.75,490.25,490.25,128
20170901|2017-08-31 01:30,31,490,491,489.5,490.75,223
20170901|2017-08-31 02:00,31,490.25,490.75,489.5,490,255
20170901|2017-08-31 02:30,31,489.75,490,488.5,489.75,315
20170901|2017-08-31 03:00,31,489.25,489.75,488.5,489.75,629
20170901|2017-08-31 03:30,31,490,490,488.75,489.25,1026
20170901|2017-08-31 04:00,31,489.25,489.75,489,489.75,466
20170901|2017-08-31 04:30,31,489.75,490.75,489.75,490,479
20170901|2017-08-31 05:00,31,490.25,492,490.25,491.75,468
20170901|2017-08-31 05:30,31,491.75,491.75,489.75,490.25,465
20170901|2017-08-31 06:00,31,490,491.25,490,491,348
20170901|2017-08-31 06:30,31,491,491.75,490.25,490.75,310
20170901|2017-08-31 07:00,31,490.75,492,490.5,491.25,488
20170901|2017-08-31 07:30,31,491.25,493,490.75,492,676
20170901|2017-08-31 08:00,31,491.75,494.25,491,493.25,871
20170901|2017-08-31 08:30,31,493.25,495,493,494.5,429
20170901|2017-08-31 09:00,31,494.75,502.25,494.75,500.75,3962
20170901|2017-08-31 09:30,31,500.5,503.75,499.5,503.75,1600
20170901|2017-08-31 10:00,31,503.75,505.25,502.75,504.75,1911
20170901|2017-08-31 10:30,31,504.75,508,503.75,507,1311
20170901|2017-08-31 11:00,31,507,508,506.75,507.5,985
20170901|2017-08-31 11:30,31,507.5,509.25,507,508.25,475
20170901|2017-08-31 12:00,31,508,509.5,507.75,508.5,650
20170901|2017-08-31 12:30,31,508.25,510,508,509.25,591
20170901|2017-08-31 13:00,31,509.5,511.75,509.25,511,385
20170901|2017-08-31 13:30,31,511,511,509.25,510.25,201
20170901|2017-08-31 14:00,31,510.25,510.5,509.75,510,112
20170901|2017-08-31 14:30,31,510,510.5,508.5,509.5,471
20170901|2017-08-31 15:00,31,509.25,509.5,509,509,53
20170901|2017-08-31 15:30,31,509,509.5,509,509.25,15
20170901|2017-08-31 16:30,31,510.75,510.75,510.75,510.75,1
20170901|2017-08-31 19:00,1,512,512.25,511.75,511.75,25
20170901|2017-08-31 20:00,1,510.75,511,510.75,511,38
20170901|2017-08-31 21:00,1,511.25,511.25,511.25,511.25,2
20170901|2017-08-31 21:30,1,511.25,511.25,511.25,511.25,1
20170901|2017-08-31 22:00,1,511.25,511.25,510.75,511,11
20170901|2017-08-31 22:30,1,510.75,511.25,510.75,511.25,20
20170901|2017-08-31 23:30,1,511.25,511.25,511,511,2
20170901|2017-09-01 00:00,1,511,511,511,511,2
20170901|2017-09-01 01:00,1,511,511.5,510.75,511,21
20170901|2017-09-01 01:30,1,510.5,510.75,510.5,510.5,40
20170901|2017-09-01 02:00,1,510.25,512,509.75,512,154
20170901|2017-09-01 02:30,1,512.25,512.75,512,512.75,196
20170901|2017-09-01 03:00,1,512.75,514,511.5,513.75,514
20170901|2017-09-01 03:30,1,513.75,513.75,511.5,511.5,530
20170901|2017-09-01 04:00,1,511.5,512,510.5,510.5,136
20170901|2017-09-01 04:30,1,510.25,510.25,507,507.5,700
20170901|2017-09-01 05:00,1,507.5,509.75,507.25,509.75,369
20170901|2017-09-01 05:30,1,509.75,509.75,508.75,509.5,196
20170901|2017-09-01 06:00,1,509.25,510.25,509.25,509.5,240
20170901|2017-09-01 06:30,1,509.5,512,509.25,511.75,314
20170901|2017-09-01 07:00,1,511.75,512,508.5,509,399
20170901|2017-09-01 07:30,1,509,509.25,505.75,507.25,985
20170901|2017-09-01 08:00,1,507,509.25,506.25,506.5,526
20170901|2017-09-01 08:30,1,506.25,507.25,504,504.5,935
20170901|2017-09-01 09:00,1,504.75,509,504,509,747
20170901|2017-09-01 09:30,1,509,512.25,509,511.5,1072
20170901|2017-09-01 10:00,1,512,512.25,509.75,511,2262
20170901|2017-09-01 10:30,1,511.25,512.25,510.75,511,1447
20170901|2017-09-01 11:00,1,511.25,511.25,508.75,509.25,479
20170901|2017-09-01 11:30,1,509.5,510.75,509.5,509.75,387
20170901|2017-09-01 12:00,1,509.75,510.25,508.75,509.25,149
20170901|2017-09-01 12:30,1,509,511.5,509,511.5,264
20170901|2017-09-01 13:00,1,511,515,510.75,514.75,864
20170901|2017-09-01 13:30,1,515,515,513,513.25,128
20170901|2017-09-01 14:00,1,513.75,514.75,513.75,514.5,150
20170901|2017-09-01 14:30,1,513.5,513.75,513,513.25,208
20170901|2017-09-01 15:00,1,513.25,513.5,513.25,513.5,4
20170901|2017-09-01 15:30,1,514,514.25,513.5,514,16
20170901|2017-09-01 16:00,1,514.5,515,514.5,515,12
20170901|2017-09-03 17:00,4,513.5,513.5,511,511,17
20170901|2017-09-03 17:30,4,510,510,510,510,1
20170901|2017-09-03 18:00,4,510,510,510,510,1
20170901|2017-09-03 18:30,4,510,510,509,509,20
20170901|2017-09-03 19:00,4,509.75,509.75,509.75,509.75,1
20170901|2017-09-03 19:30,4,510.75,510.75,510.5,510.75,19
20170901|2017-09-03 20:00,4,510.75,510.75,510.75,510.75,5
20170901|2017-09-03 20:30,4,509,509,508,508,23
20170901|2017-09-03 21:00,4,508,508.25,508,508.25,22
20170901|2017-09-03 22:00,4,508.75,508.75,508.75,508.75,1
20170901|2017-09-03 23:00,4,508.5,508.5,508,508,50
20170901|2017-09-03 23:30,4,508.75,508.75,508.75,508.75,4
20170901|2017-09-04 00:00,4,508.5,508.5,508.5,508.5,2
20170901|2017-09-04 00:30,4,508.5,508.5,507.25,507.25,131
20170901|2017-09-04 01:00,4,506.75,506.75,505.5,506,158
20170901|2017-09-04 01:30,4,505.75,507,505.75,507,37
20170901|2017-09-04 02:00,4,507.25,508,507,507.25,92
20170901|2017-09-04 02:30,4,507.25,507.25,500.75,501,884
20170901|2017-09-04 03:00,4,501,502.75,500,501.5,553
20170901|2017-09-04 03:30,4,501.5,504.75,501,503.75,1361
20170901|2017-09-04 04:00,4,503.75,504.5,503,504.5,323
20170901|2017-09-04 04:30,4,504.5,505.5,504.25,505.25,387
20170901|2017-09-04 05:00,4,505.25,505.25,502.75,503.25,296
20170901|2017-09-04 05:30,4,503,503.5,502.75,503.25,260
20170901|2017-09-04 06:00,4,503.5,504,503.25,503.75,226
20170901|2017-09-04 06:30,4,504,504.75,504,504.5,89
20170901|2017-09-04 07:00,4,504.25,504.75,503.75,504,174
20170901|2017-09-04 07:30,4,504.25,505.75,504.25,505.5,361
20170901|2017-09-04 08:00,4,505.75,508,505.75,507.75,696
20170901|2017-09-04 08:30,4,507.75,509.5,507.5,507.5,458
20170901|2017-09-04 09:00,4,507.5,508.25,507,507.25,543
20170901|2017-09-04 09:30,4,507.25,508.5,507.25,508.5,509
20170901|2017-09-04 10:00,4,508.25,508.25,503.75,504.25,1115
20170901|2017-09-04 10:30,4,504.5,505,503.75,504.75,558
20170901|2017-09-04 11:00,4,504.5,504.75,503,503.5,196
20170901|2017-09-04 11:30,4,504,505,504,504.25,55
20170901|2017-09-04 12:00,4,503.75,503.75,503.25,503.75,144
20170901|2017-09-04 19:00,5,505.25,505.25,504.25,504.5,26
20170901|2017-09-04 19:30,5,504.25,504.25,504,504,17
20170901|2017-09-04 20:30,5,504,504,504,504,2
20170901|2017-09-04 21:00,5,503.25,503.25,503.25,503.25,22
20170901|2017-09-04 21:30,5,502.75,502.75,502.75,502.75,4
20170901|2017-09-04 22:00,5,502.25,502.5,502.25,502.5,5
20170901|2017-09-04 22:30,5,502.75,502.75,502.75,502.75,10
20170901|2017-09-04 23:30,5,503,503,502.75,503,5
20170901|2017-09-05 00:00,5,503.5,503.5,503.5,503.5,2
20170901|2017-09-05 00:30,5,503.5,503.5,503.25,503.25,4
20170901|2017-09-05 01:00,5,504.25,504.25,503,503.75,111
20170901|2017-09-05 01:30,5,504,504.25,503.75,504.25,26
20170901|2017-09-05 02:00,5,504.25,504.5,502.75,502.75,184
20170901|2017-09-05 02:30,5,502.75,502.75,501.5,501.5,185
20170901|2017-09-05 03:00,5,501.5,504,501.5,502.5,925
20170901|2017-09-05 03:30,5,502.75,505,502.75,505,871
20170901|2017-09-05 04:00,5,505,505.75,504.5,505.25,228
20170901|2017-09-05 04:30,5,505.25,505.25,504.5,505,228
20170901|2017-09-05 05:00,5,505,507.25,505,507.25,302
20170901|2017-09-05 05:30,5,507.5,508,507.25,508,181
20170901|2017-09-05 06:00,5,508,508.5,507.25,507.5,216
20170901|2017-09-05 06:30,5,507.5,508,505.5,506.25,211
20170901|2017-09-05 07:00,5,506.5,510,505.75,509,403
20170901|2017-09-05 07:30,5,509.25,510.25,508.75,509.5,228
20170901|2017-09-05 08:00,5,509.5,513.5,509.5,513,792
20170901|2017-09-05 08:30,5,512.75,513.75,512.25,512.5,427
20170901|2017-09-05 09:00,5,512.25,514.5,512.25,514.5,368
20170901|2017-09-05 09:30,5,514.75,517.5,514.75,515.75,934
20170901|2017-09-05 10:00,5,516,517.25,515.5,517.25,1328
20170901|2017-09-05 10:30,5,517.25,518.5,516.25,516.25,1451
20170901|2017-09-05 11:00,5,516.25,516.75,515.75,515.75,233
20170901|2017-09-05 11:30,5,515.75,516,515,516,154
20170901|2017-09-05 12:00,5,515.5,516,514,514.25,119
20170901|2017-09-05 12:30,5,514.25,515.5,514,515.5,195
20170901|2017-09-05 13:00,5,515.75,516.75,514.25,516,163
20170901|2017-09-05 13:30,5,515.5,516,514.5,515,81
20170901|2017-09-05 14:00,5,515,515,514.75,514.75,33
20170901|2017-09-05 14:30,5,514.25,514.5,513.75,513.75,36
20170901|2017-09-05 15:00,5,513.75,514,513.75,513.75,5
20170901|2017-09-05 15:30,5,513.5,513.5,513.25,513.25,6
20170901|2017-09-05 19:00,6,513.5,513.5,513.5,513.5,1
20170901|2017-09-05 19:30,6,513.75,514,513.75,514,2
20170901|2017-09-05 20:00,6,513,513,513,513,1
20170901|2017-09-05 20:30,6,513,513,512.5,512.75,4
20170901|2017-09-05 21:00,6,513,513,513,513,1
20170901|2017-09-05 21:30,6,512.75,512.75,512.75,512.75,1
20170901|2017-09-05 22:00,6,513,513,513,513,2
20170901|2017-09-05 22:30,6,513,513,512.75,512.75,11
20170901|2017-09-05 23:30,6,512.75,512.75,512.75,512.75,1
20170901|2017-09-06 00:00,6,512.75,513,512.75,513,4
20170901|2017-09-06 00:30,6,513,513.5,513,513.5,32
20170901|2017-09-06 01:00,6,513.5,513.5,513.5,513.5,11
20170901|2017-09-06 01:30,6,513.5,515.5,513.5,515,149
20170901|2017-09-06 02:00,6,514.75,514.75,513.75,514,239
20170901|2017-09-06 02:30,6,514,514.5,513.75,514,240
20170901|2017-09-06 03:00,6,514,515.75,514,515.75,573
20170901|2017-09-06 03:30,6,515.5,516.75,514.75,516.25,1595
20170901|2017-09-06 04:00,6,516,516.75,515.75,516.5,236
20170901|2017-09-06 04:30,6,516.75,518.75,516.25,518.25,383
20170901|2017-09-06 05:00,6,518.25,519,517.75,518,127
20170901|2017-09-06 05:30,6,518,518.5,517.75,518.25,193
20170901|2017-09-06 06:00,6,518.25,521.25,518.25,520.75,700
20170901|2017-09-06 06:30,6,521,522.25,520.75,522,91
20170901|2017-09-06 07:00,6,521.75,522,521,521.25,112
20170901|2017-09-06 07:30,6,521,521.5,518.75,519.25,661
20170901|2017-09-06 08:00,6,519,521.25,519,520.25,773
20170901|2017-09-06 08:30,6,520.25,520.5,518.5,519.25,405
20170901|2017-09-06 09:00,6,519.5,520.25,517.25,520,353
20170901|2017-09-06 09:30,6,520,521.75,518,521.25,723
20170901|2017-09-06 10:00,6,521.5,522.75,520.5,522.25,1525
20170901|2017-09-06 10:30,6,522.25,522.25,519.25,521.75,929
20170901|2017-09-06 11:00,6,522,522.25,520,520.5,243
20170901|2017-09-06 11:30,6,520.5,520.5,519,519,197
20170901|2017-09-06 12:00,6,519.25,519.5,518.5,518.5,63
20170901|2017-09-06 12:30,6,519,519.75,519,519.5,22
20170901|2017-09-06 13:00,6,519.75,521.75,519.5,521.5,247
20170901|2017-09-06 13:30,6,521.25,521.5,521,521,36
20170901|2017-09-06 14:00,6,521.25,521.25,521,521,20
20170901|2017-09-06 14:30,6,521.25,522,521.25,522,31
20170901|2017-09-06 15:00,6,522,522,521.75,521.75,4
20170901|2017-09-06 15:30,6,521.5,521.5,521.5,521.5,1
20170901|2017-09-06 21:00,7,521,521,521,521,8
20170901|2017-09-06 21:30,7,521,521,520.75,520.75,8
20170901|2017-09-06 22:30,7,520.75,520.75,520.25,520.25,12
20170901|2017-09-06 23:30,7,520,520,520,520,5
20170901|2017-09-07 00:30,7,520,520,520,520,6
20170901|2017-09-07 01:00,7,520,520,519.25,519.75,48
20170901|2017-09-07 01:30,7,520.5,520.5,520,520.5,39
20170901|2017-09-07 02:00,7,521,522,520.25,522,142
20170901|2017-09-07 02:30,7,522,525.25,521.75,524.75,700
20170901|2017-09-07 03:00,7,524.75,526.25,524.75,525.5,1097
20170901|2017-09-07 03:30,7,525.75,526,524.25,525.25,1193
20170901|2017-09-07 04:00,7,525.5,526.5,524.75,526.5,197
20170901|2017-09-07 04:30,7,526.25,526.25,524.5,525.25,158
20170901|2017-09-07 05:00,7,525.25,526,525,525.5,194
20170901|2017-09-07 05:30,7,525.25,526,525,525.5,230
20170901|2017-09-07 06:00,7,525.5,526.25,525.25,526,60
20170901|2017-09-07 06:30,7,526,527.5,525.75,527.5,410
20170901|2017-09-07 07:00,7,527.75,527.75,524.25,524.25,260
20170901|2017-09-07 07:30,7,524,528.25,524,527.5,396
20170901|2017-09-07 08:00,7,527.75,528.75,527.5,527.5,209
20170901|2017-09-07 08:30,7,527.5,529,526.75,526.75,194
20170901|2017-09-07 09:00,7,526.75,527.75,525.5,526.75,270
20170901|2017-09-07 09:30,7,526.5,528,526.5,527,388
20170901|2017-09-07 10:00,7,526.5,529,524.25,526.25,2703
20170901|2017-09-07 10:30,7,526.25,529.5,525.25,529.25,611
20170901|2017-09-07 11:00,7,529.25,529.25,528.25,528.25,155
20170901|2017-09-07 11:30,7,528,528.5,527.75,528.5,64
20170901|2017-09-07 12:00,7,528.5,528.5,528,528.25,90
20170901|2017-09-07 12:30,7,528.25,528.75,528,528.75,73
20170901|2017-09-07 13:00,7,528.75,531.25,528.5,530.75,76
20170901|2017-09-07 13:30,7,530.75,530.75,530.25,530.25,106
20170901|2017-09-07 14:00,7,530.5,530.5,530.5,530.5,4
20170901|2017-09-07 14:30,7,530.75,531.25,530.75,531.25,6
20170901|2017-09-07 15:00,7,531.25,531.5,531.25,531.25,27
20170901|2017-09-07 15:30,7,531.25,531.25,531.25,531.25,2
20170901|2017-09-07 16:00,7,531.5,531.5,531.5,531.5,2
20170901|2017-09-07 19:00,8,531.75,532.75,531.75,532.75,20
20170901|2017-09-07 19:30,8,532.5,532.5,532.25,532.25,18
20170901|2017-09-07 20:00,8,532,532,532,532,5
20170901|2017-09-07 21:30,8,532.5,532.75,532.5,532.75,9
20170901|2017-09-07 22:00,8,533,533.25,533,533.25,31
20170901|2017-09-07 22:30,8,533.25,533.25,533,533,12
20170901|2017-09-07 23:00,8,533,534,533,533.75,63
20170901|2017-09-07 23:30,8,533.75,533.75,533.75,533.75,10
20170901|2017-09-08 00:30,8,533.75,534,533.75,534,48
20170901|2017-09-08 01:00,8,534,534.75,534,534.5,57
20170901|2017-09-08 01:30,8,534.5,535,533.75,534,119
20170901|2017-09-08 02:00,8,534.25,536.25,534,534.75,391
20170901|2017-09-08 02:30,8,534.5,536,534.5,535,149
20170901|2017-09-08 03:00,8,535,536.5,535,536.5,427
20170901|2017-09-08 03:30,8,536.5,537.75,534.5,534.75,638
20170901|2017-09-08 04:00,8,534.5,536,533.5,536,423
20170901|2017-09-08 04:30,8,536,536.25,535.5,536,156
20170901|2017-09-08 05:00,8,536,536.5,535.75,536,102
20170901|2017-09-08 05:30,8,535.75,536.25,535.5,535.75,133
20170901|2017-09-08 06:00,8,535.5,535.5,534.5,534.5,751
20170901|2017-09-08 06:30,8,534.5,534.5,534,534,374
20170901|2017-09-08 07:00,8,534,534.25,533.5,534.25,327
20170901|2017-09-08 07:30,8,534,535.5,533.25,535.25,450
20170901|2017-09-08 08:00,8,535.75,536,534.5,534.75,235
20170901|2017-09-08 08:30,8,535,535.5,534,534,428
20170901|2017-09-08 09:00,8,534,534.5,531.5,531.75,519
20170901|2017-09-08 09:30,8,531.75,532.5,526.25,527,746
20170901|2017-09-08 10:00,8,527.25,528.25,526,527.75,1660
20170901|2017-09-08 10:30,8,527.75,530.75,527.5,530.25,690
20170901|2017-09-08 11:00,8,530.25,530.75,528.25,528.25,661
20170901|2017-09-08 11:30,8,528,529,528,528.25,54
20170901|2017-09-08 12:00,8,527.75,528.5,527,527.25,246
20170901|2017-09-08 12:30,8,527.25,527.5,524.75,525.75,250
20170901|2017-09-08 13:00,8,526.25,527.25,524.5,527,122
20170901|2017-09-08 13:30,8,527.5,527.5,526.25,526.75,13
20170901|2017-09-08 14:00,8,527.25,527.5,527.25,527.5,11
20170901|2017-09-08 14:30,8,526.75,527.25,526.5,527.25,32
20170901|2017-09-08 15:00,8,527.75,527.75,527.5,527.5,3
20170901|2017-09-08 15:30,8,527.5,527.5,527.5,527.5,2
20170901|2017-09-10 17:00,11,532.5,532.5,527.25,527.25,5
20170901|2017-09-10 23:30,11,528.75,528.75,528.75,528.75,2
20170901|2017-09-11 00:00,11,528,528,528,528,5
20170901|2017-09-11 01:00,11,528.5,528.75,528.5,528.5,53
20170901|2017-09-11 01:30,11,528.25,529,528.25,528.75,34
20170901|2017-09-11 02:00,11,528.75,528.75,526.75,527,81
20170901|2017-09-11 02:30,11,526.5,526.5,523.25,523.5,104
20170901|2017-09-11 03:00,11,523.5,523.5,520.75,520.75,655
20170901|2017-09-11 03:30,11,521,522.5,520.25,522.25,214
20170901|2017-09-11 04:00,11,522.25,523.5,522.25,522.75,96
20170901|2017-09-11 04:30,11,522.75,523,521,521,113
20170901|2017-09-11 05:00,11,521,521,519.75,520.5,172
20170901|2017-09-11 05:30,11,520.75,521.5,520.75,521,175
20170901|2017-09-11 06:00,11,521.5,521.5,520,520.5,34
20170901|2017-09-11 06:30,11,520,520.75,519.75,520,57
20170901|2017-09-11 07:00,11,520,521.25,519.75,521.25,158
20170901|2017-09-11 07:30,11,521,521,517.75,518.5,449
20170901|2017-09-11 08:00,11,519,519.25,516,516,397
20170901|2017-09-11 08:30,11,516.25,516.5,514.25,515,277
20170901|2017-09-11 09:00,11,514.5,516.75,514.5,516.5,344
20170901|2017-09-11 09:30,11,516,522.25,515.75,521.75,965
20170901|2017-09-11 10:00,11,522,523,520,520.75,1512
20170901|2017-09-11 10:30,11,520.5,522,520.25,521.5,645
20170901|2017-09-11 11:00,11,521.5,521.75,519.75,519.75,80
20170901|2017-09-11 11:30,11,520,521.5,520,521.5,24
20170901|2017-09-11 12:00,11,520.5,520.5,520.25,520.25,69
20170901|2017-09-11 12:30,11,520.25,520.25,519.75,519.75,162
20170901|2017-09-11 13:00,11,520.5,520.75,519.25,520,314
20170901|2017-09-11 13:30,11,519.75,519.75,519,519.5,37
20170901|2017-09-11 14:00,11,519,519,519,519,1
20170901|2017-09-11 23:30,12,517.75,517.75,517.75,517.75,1
20170901|2017-09-12 00:00,12,517.75,517.75,517.5,517.5,10
20170901|2017-09-12 00:30,12,517.25,517.5,517.25,517.5,35
20170901|2017-09-12 01:00,12,517.25,517.75,517,517,90
20170901|2017-09-12 01:30,12,516.75,516.75,516.75,516.75,3
20170901|2017-09-12 02:00,12,517.75,517.75,514.75,514.75,86
20170901|2017-09-12 02:30,12,513,515,512.75,515,206
20170901|2017-09-12 03:00,12,514.5,515,513.5,513.5,67
20170901|2017-09-12 03:30,12,514.25,515,513.75,514.25,58
20170901|2017-09-12 04:00,12,514,514,514,514,1
20170901|2017-09-12 04:30,12,515,515.5,515,515,209
20170901|2017-09-12 05:00,12,513,513,510.5,510.5,83
20170901|2017-09-12 05:30,12,512,514,512,514,18
20171001|2017-04-07 02:00,7,500.75,500.75,500.75,500.75,2
20171001|2017-04-07 02:30,7,501.75,502.25,501.5,502.25,16
20171001|2017-04-07 03:00,7,502.5,502.75,501.5,501.5,42
20171001|2017-04-07 03:30,7,501.5,501.5,500,500,16
20171001|2017-04-07 04:00,7,499.5,500.5,499.5,500.5,6
20171001|2017-04-07 05:00,7,500.5,500.5,500.5,500.5,4
20171001|2017-04-07 05:30,7,500,500.75,498.75,498.75,18
20171001|2017-04-07 06:00,7,498.75,498.75,498.75,498.75,1
20171001|2017-04-07 06:30,7,497.5,497.5,497.5,497.5,2
20171001|2017-04-07 07:00,7,498,498,494.75,495.75,59
20171001|2017-04-07 07:30,7,495.75,495.75,495.75,495.75,1
20171001|2017-04-07 08:00,7,495.25,495.25,493.75,494.75,28
20171001|2017-04-07 08:30,7,497,497,497,497,2
20171001|2017-04-07 09:00,7,496.75,498.75,496.75,498.75,22
20171001|2017-04-07 09:30,7,498,499,498,499,19
20171001|2017-04-07 10:00,7,498.5,498.5,496.5,498,79
20171001|2017-04-07 10:30,7,498,498.5,498,498.5,14
20171001|2017-04-07 11:00,7,498.75,498.75,498.75,498.75,1
20171001|2017-04-07 12:00,7,498,498,498,498,7
20171001|2017-04-07 12:30,7,498.75,498.75,498.75,498.75,15
20171001|2017-04-07 13:00,7,498,498,498,498,9
20171001|2017-04-07 13:30,7,498.25,498.5,498.25,498.5,5
20171001|2017-04-09 17:00,10,497.5,500,497.5,500,6
20171001|2017-04-09 21:00,10,499.25,499.25,499.25,499.25,1
20171001|2017-04-09 23:30,10,499.25,499.25,499.25,499.25,14
20171001|2017-04-10 01:30,10,500.75,501,500.75,501,26
20171001|2017-04-10 02:30,10,500.5,501.5,500.5,501.5,57
20171001|2017-04-10 03:30,10,501,501.75,501,501.75,15
20171001|2017-04-10 04:00,10,502,502,501.5,501.5,11
20171001|2017-04-10 06:00,10,502,502,502,502,1
20171001|2017-04-10 06:30,10,503,503,503,503,1
20171001|2017-04-10 07:00,10,503.75,504.25,503.75,504.25,7
20171001|2017-04-10 07:30,10,504,504,504,504,25
20171001|2017-04-10 08:00,10,503,503.5,503,503.5,5
20171001|2017-04-10 09:00,10,503.5,503.5,502.25,502.25,25
20171001|2017-04-10 09:30,10,502.5,503.5,502.5,503.5,36
20171001|2017-04-10 10:00,10,503.5,504,502.75,504,53
20171001|2017-04-10 10:30,10,503.75,503.75,503.75,503.75,11
20171001|2017-04-10 12:00,10,503.25,503.25,503.25,503.25,10
20171001|2017-04-10 13:30,10,505.25,505.25,505.25,505.25,4
20171001|2017-04-10 14:30,10,505,505,505,505,1
20171001|2017-04-10 23:00,11,505.25,505.25,505.25,505.25,10
20171001|2017-04-11 00:00,11,504.75,504.75,504.75,504.75,3
20171001|2017-04-11 00:30,11,504.75,504.75,504.75,504.75,7
20171001|2017-04-11 01:00,11,503.75,504.5,503.75,504.5,26
20171001|2017-04-11 01:30,11,504.25,504.25,504.25,504.25,19
20171001|2017-04-11 02:00,11,504.75,504.75,504.75,504.75,116
20171001|2017-04-11 02:30,11,505,505,505,505,5
20171001|2017-04-11 03:00,11,505.5,506,505.25,505.25,33
20171001|2017-04-11 03:30,11,504.25,505.25,504.25,505,28
20171001|2017-04-11 04:00,11,505,505,505,505,4
20171001|2017-04-11 04:30,11,505,505,504.5,504.5,9
20171001|2017-04-11 05:00,11,505.5,505.5,505.5,505.5,5
20171001|2017-04-11 05:30,11,505.5,505.5,505.25,505.25,19
20171001|2017-04-11 06:00,11,506.25,506.5,506.25,506.5,3
20171001|2017-04-11 06:30,11,505.25,505.25,505.25,505.25,2
20171001|2017-04-11 07:00,11,505.25,505.25,505.25,505.25,1
20171001|2017-04-11 07:30,11,505,505,505,505,1
20171001|2017-04-11 08:00,11,504.5,504.5,504.5,504.5,2
20171001|2017-04-11 08:30,11,505.5,505.5,503.75,503.75,14
20171001|2017-04-11 09:30,11,502.75,503.5,502.75,503.5,15
20171001|2017-04-11 10:00,11,503.75,503.75,502.75,503,101
20171001|2017-04-11 10:30,11,503.25,503.25,503.25,503.25,1
20171001|2017-04-11 11:00,11,503.75,505.75,503.75,505.75,23
20171001|2017-04-11 11:30,11,505.25,505.5,504.75,505,128
20171001|2017-04-11 12:00,11,505,505.25,504.75,504.75,11
20171001|2017-04-11 13:00,11,507,507,506.75,506.75,6
20171001|2017-04-11 15:00,11,506.5,506.5,506.5,506.5,1
20171001|2017-04-11 19:00,12,508,508.25,508,508.25,12
20171001|2017-04-11 19:30,12,508.25,508.25,508.25,508.25,1
20171001|2017-04-11 22:30,12,508.25,508.5,508.25,508.5,9
20171001|2017-04-11 23:00,12,508.25,508.25,508.25,508.25,19
20171001|2017-04-11 23:30,12,508.25,508.5,508.25,508.5,10
20171001|2017-04-12 00:30,12,508.25,508.25,508,508,13
20171001|2017-04-12 01:00,12,508,508,508,508,3
20171001|2017-04-12 01:30,12,508.25,508.75,508.25,508.75,32
20171001|2017-04-12 02:00,12,508.25,510,508.25,510,18
20171001|2017-04-12 02:30,12,509,510,509,509.5,39
20171001|2017-04-12 03:00,12,509.75,509.75,509.25,509.25,23
20171001|2017-04-12 03:30,12,509.5,510,509.5,510,20
20171001|2017-04-12 04:00,12,510.5,510.75,510.25,510.75,62
20171001|2017-04-12 04:30,12,510.75,510.75,510.75,510.75,1
20171001|2017-04-12 05:00,12,510.75,510.75,510.5,510.5,45
20171001|2017-04-12 05:30,12,510.5,510.5,510.25,510.25,5
20171001|2017-04-12 06:00,12,509.5,509.75,509.5,509.5,95
20171001|2017-04-12 06:30,12,509.75,509.75,509.75,509.75,3
20171001|2017-04-12 07:00,12,510,510,509.75,509.75,2
20171001|2017-04-12 07:30,12,509.75,509.75,509.75,509.75,10
20171001|2017-04-12 08:00,12,510.25,510.25,509.5,509.5,24
20171001|2017-04-12 08:30,12,509.5,509.5,508.75,508.75,44
20171001|2017-04-12 09:00,12,508.75,509.25,507.25,508.75,18
20171001|2017-04-12 09:30,12,509,510,506.75,506.75,105
20171001|2017-04-12 10:00,12,508.25,508.25,506.5,507,36
20171001|2017-04-12 10:30,12,508.25,508.25,506.5,506.5,10
20171001|2017-04-12 11:00,12,506.5,506.5,505.5,506,62
20171001|2017-04-12 11:30,12,506.5,506.5,506.25,506.25,11
20171001|2017-04-12 12:00,12,507.25,507.25,507.25,507.25,1
20171001|2017-04-12 13:00,12,507.75,507.75,506,506,29
20171001|2017-04-12 13:30,12,505.5,505.5,505,505,11
20171001|2017-04-12 19:00,13,505.75,505.75,505.75,505.75,2
20171001|2017-04-13 02:00,13,507.25,507.5,506.25,506.25,27
20171001|2017-04-13 02:30,13,505.75,505.75,505.25,505.25,27
20171001|2017-04-13 03:00,13,505.25,506,505.25,506,38
20171001|2017-04-13 03:30,13,506,506.75,506,506.75,35
20171001|2017-04-13 04:00,13,506.75,507.25,506.75,507,39
20171001|2017-04-13 04:30,13,506.75,506.75,506.75,506.75,2
20171001|2017-04-13 05:30,13,506.25,506.25,506.25,506.25,7
20171001|2017-04-13 06:00,13,507,507,507,507,63
20171001|2017-04-13 06:30,13,507.5,507.75,507.5,507.5,8
20171001|2017-04-13 09:00,13,508.25,508.25,508.25,508.25,16
20171001|2017-04-13 09:30,13,508.25,508.75,506.5,506.5,90
20171001|2017-04-13 10:00,13,506,506.75,506,506.75,22
20171001|2017-04-13 10:30,13,506.75,507,506.75,507,12
20171001|2017-04-13 11:00,13,506,506,506,506,21
20171001|2017-04-13 11:30,13,506,506,506,506,5
20171001|2017-04-13 12:30,13,506,506,506,506,1
20171001|2017-04-13 13:00,13,506.75,506.75,506.75,506.75,22
20171001|2017-04-13 14:30,13,506.75,506.75,506.75,506.75,5
20171001|2017-04-13 15:30,13,505.5,505.5,504.25,504.25,15
20171001|2017-04-16 17:00,17,505.5,505.5,505.5,505.5,1
20171001|2017-04-16 17:30,17,506,506,506,506,1
20171001|2017-04-16 21:00,17,503.5,503.5,503.5,503.5,1
20171001|2017-04-17 01:30,17,504.25,504.25,504.25,504.25,29
20171001|2017-04-17 03:00,17,504,504,504,504,5
20171001|2017-04-17 03:30,17,503,503,503,503,3
20171001|2017-04-17 04:00,17,503,503,502.5,502.5,26
20171001|2017-04-17 07:00,17,504.5,504.5,504.5,504.5,8
20171001|2017-04-17 07:30,17,505.75,506,505.5,505.5,9
20171001|2017-04-17 08:00,17,506.5,506.75,506.5,506.75,12
20171001|2017-04-17 09:30,17,506,506,506,506,3
20171001|2017-04-17 10:30,17,505.5,505.5,505,505,8
20171001|2017-04-17 11:00,17,503.75,504.5,503.75,504.5,26
20171001|2017-04-17 11:30,17,504.5,504.5,504.25,504.25,10
20171001|2017-04-17 12:00,17,504,504,503.75,503.75,2
20171001|2017-04-17 12:30,17,504,504,503.75,503.75,6
20171001|2017-04-17 13:00,17,504.25,504.25,503,503,69
20171001|2017-04-17 13:30,17,503.25,503.25,503,503,13
20171001|2017-04-17 14:30,17,502.75,503.25,502.75,503.25,2
20171001|2017-04-17 15:30,17,503.75,504,503.75,504,5
20171001|2017-04-17 19:00,18,504,504,504,504,1
20171001|2017-04-18 01:30,18,503.25,503.25,503.25,503.25,3
20171001|2017-04-18 02:30,18,503.75,503.75,502.5,502.5,72
20171001|2017-04-18 03:00,18,501.75,501.75,501.75,501.75,20
20171001|2017-04-18 03:30,18,501.75,502,501.5,502,50
20171001|2017-04-18 04:00,18,501.25,501.25,501.25,501.25,2
20171001|2017-04-18 04:30,18,501,501,499.25,499.75,26
20171001|2017-04-18 05:00,18,499.5,499.75,499.5,499.5,24
20171001|2017-04-18 06:30,18,499.75,499.75,499.75,499.75,3
20171001|2017-04-18 07:00,18,500.25,500.25,500.25,500.25,17
20171001|2017-04-18 07:30,18,501.5,501.5,501.5,501.5,5
20171001|2017-04-18 08:30,18,501.25,503,501.25,503,28
20171001|2017-04-18 09:00,18,504,504,502.5,502.5,5
20171001|2017-04-18 09:30,18,502.5,502.5,502,502.5,46
20171001|2017-04-18 10:00,18,502.25,502.75,501.5,501.5,27
20171001|2017-04-18 10:30,18,498.75,498.75,498,498,11
20171001|2017-04-18 11:00,18,499,499.5,499,499.5,10
20171001|2017-04-18 11:30,18,499.75,499.75,499.75,499.75,2
20171001|2017-04-18 12:30,18,502.5,502.5,502.5,502.5,2
20171001|2017-04-18 14:00,18,501.75,502.25,501.75,502,66
20171001|2017-04-18 15:00,18,501.75,501.75,501.75,501.75,7
20171001|2017-04-18 15:30,18,500,500,500,500,1
20171001|2017-04-18 21:00,19,499.25,499.25,499.25,499.25,8
20171001|2017-04-18 23:30,19,498.75,498.75,498.75,498.75,5
20171001|2017-04-19 01:30,19,499.5,499.5,499.5,499.5,11
20171001|2017-04-19 02:00,19,500.5,500.75,500.5,500.75,17
20171001|2017-04-19 02:30,19,500.25,500.25,500.25,500.25,13
20171001|2017-04-19 03:00,19,501,501,499.5,500,51
20171001|2017-04-19 04:00,19,500.75,501.25,500.75,501,59
20171001|2017-04-19 04:30,19,501.25,502,501,502,84
20171001|2017-04-19 05:00,19,502,502,502,502,1
20171001|2017-04-19 06:00,19,501.5,501.5,500.75,500.75,10
20171001|2017-04-19 06:30,19,500.25,500.75,500.25,500.25,4
20171001|2017-04-19 07:00,19,499.75,500,499.25,499.25,13
20171001|2017-04-19 07:30,19,500,500.25,500,500.25,2
20171001|2017-04-19 08:00,19,499.5,501.25,499.5,501.25,181
20171001|2017-04-19 08:30,19,501.75,502,501.75,502,12
20171001|2017-04-19 09:00,19,500.5,500.75,500.5,500.75,9
20171001|2017-04-19 09:30,19,500.75,501.5,499.25,499.25,29
20171001|2017-04-19 10:00,19,499,499,497.25,497.5,131
20171001|2017-04-19 10:30,19,497,497,492.75,492.75,108
20171001|2017-04-19 11:00,19,492.75,493.5,492.25,493.25,102
20171001|2017-04-19 11:30,19,493.75,494.5,493.75,494.25,70
20171001|2017-04-19 12:00,19,494.25,494.25,491.5,491.75,75
20171001|2017-04-19 12:30,19,491.75,491.75,490,490.25,138
20171001|2017-04-19 13:00,19,487.25,487.25,484,484,29
20171001|2017-04-19 14:30,19,486.25,486.25,486.25,486.25,5
20171001|2017-04-19 19:00,20,487.75,487.75,487.75,487.75,1
20171001|2017-04-19 21:30,20,489.5,489.5,489.5,489.5,8
20171001|2017-04-19 22:00,20,489.5,489.5,489.5,489.5,1
20171001|2017-04-19 23:00,20,488.75,488.75,488.75,488.75,4
20171001|2017-04-20 00:30,20,487.75,487.75,487.75,487.75,6
20171001|2017-04-20 01:30,20,489.25,489.25,489.25,489.25,1
20171001|2017-04-20 02:00,20,489.5,490,488.5,488.5,144
20171001|2017-04-20 02:30,20,488.25,488.25,487.75,487.75,26
20171001|2017-04-20 03:00,20,487.75,487.75,487.25,487.75,24
20171001|2017-04-20 03:30,20,487.75,489.25,487.75,489.25,30
20171001|2017-04-20 04:00,20,489.75,489.75,489.5,489.5,19
20171001|2017-04-20 04:30,20,489,489,488.75,488.75,14
20171001|2017-04-20 05:00,20,489,489.25,489,489.25,7
20171001|2017-04-20 05:30,20,490,490.25,490,490.25,15
20171001|2017-04-20 06:00,20,490.25,490.25,489.5,489.5,49
20171001|2017-04-20 06:30,20,490.25,490.25,489.5,489.5,75
20171001|2017-04-20 07:00,20,489.5,489.5,487.25,488.25,84
20171001|2017-04-20 07:30,20,488,488,485.25,486.5,25
20171001|2017-04-20 08:00,20,486.5,487.75,486.25,486.75,113
20171001|2017-04-20 08:30,20,486.5,486.75,485.25,486.25,93
20171001|2017-04-20 09:00,20,486.5,489,486.25,489,46
20171001|2017-04-20 09:30,20,488.25,488.25,485.75,485.75,38
20171001|2017-04-20 10:00,20,486,486,485.25,485.75,12
20171001|2017-04-20 11:00,20,487.25,487.25,487.25,487.25,9
20171001|2017-04-20 11:30,20,487,487,486.5,486.5,4
20171001|2017-04-20 12:00,20,486,486,485.5,485.5,4
20171001|2017-04-20 12:30,20,486.25,486.25,486.25,486.25,4
20171001|2017-04-20 14:00,20,485,485,485,485,10
20171001|2017-04-20 15:30,20,485.25,485.25,485.25,485.25,1
20171001|2017-04-21 02:00,21,486,486,486,486,3
20171001|2017-04-21 02:30,21,485.5,485.5,485.5,485.5,1
20171001|2017-04-21 03:00,21,485,485,483.75,484.5,61
20171001|2017-04-21 03:30,21,485,485.5,484.75,484.75,18
20171001|2017-04-21 04:00,21,485,485.25,484.75,485.25,28
20171001|2017-04-21 04:30,21,485.5,485.5,485,485.5,36
20171001|2017-04-21 05:00,21,485.25,485.5,485.25,485.5,51
20171001|2017-04-21 05:30,21,486,486,485.75,485.75,2
20171001|2017-04-21 07:00,21,484.75,485.5,484.75,485.5,22
20171001|2017-04-21 07:30,21,486.5,486.5,486.5,486.5,2
20171001|2017-04-21 08:00,21,486,486,485,485.25,26
20171001|2017-04-21 08:30,21,484.75,484.75,483.5,484.5,19
20171001|2017-04-21 09:00,21,484.25,484.5,483.5,483.5,19
20171001|2017-04-21 09:30,21,483.5,483.5,479.5,480.75,71
20171001|2017-04-21 10:00,21,480.5,480.5,477.25,477.25,26
20171001|2017-04-21 10:30,21,478,480,478,479.25,99
20171001|2017-04-21 11:00,21,477.5,477.75,476.25,476.25,36
20171001|2017-04-21 11:30,21,475.75,477,475.75,477,9
20171001|2017-04-21 13:00,21,477.75,478.25,477.5,477.5,22
20171001|2017-04-21 14:00,21,478.25,478.25,478,478,12
20171001|2017-04-23 17:00,24,478.5,479,478.5,479,10
20171001|2017-04-23 18:00,24,480.25,481.25,479.75,479.75,23
20171001|2017-04-23 18:30,24,480.5,480.5,480,480,3
20171001|2017-04-23 22:30,24,480.25,480.25,480.25,480.25,8
20171001|2017-04-23 23:00,24,480.5,480.5,480.5,480.5,8
20171001|2017-04-23 23:30,24,480.25,480.25,480.25,480.25,8
20171001|2017-04-24 01:30,24,480.5,480.5,480.5,480.5,11
20171001|2017-04-24 02:00,24,480.5,480.5,480,480,27
20171001|2017-04-24 02:30,24,481.5,481.5,481,481,27
20171001|2017-04-24 03:00,24,481,483,480.75,483,138
20171001|2017-04-24 03:30,24,482.75,482.75,482.5,482.75,16
20171001|2017-04-24 04:00,24,482.75,483.5,482.75,483.5,5
20171001|2017-04-24 04:30,24,483,483,483,483,20
20171001|2017-04-24 05:30,24,482.75,482.75,482.75,482.75,1
20171001|2017-04-24 06:00,24,482.25,482.25,482,482,34
20171001|2017-04-24 06:30,24,481.5,482.75,481.5,482.5,23
20171001|2017-04-24 07:30,24,480.25,480.25,479.75,479.75,7
20171001|2017-04-24 08:00,24,479,479.25,477.75,477.75,49
20171001|2017-04-24 08:30,24,477.5,477.75,477.5,477.5,16
20171001|2017-04-24 09:00,24,477.25,477.25,477,477,32
20171001|2017-04-24 09:30,24,476.75,476.75,474.5,474.5,25
20171001|2017-04-24 10:00,24,476.5,477.5,475.5,475.75,200
20171001|2017-04-24 10:30,24,475.75,476.25,475.5,476.25,63
20171001|2017-04-24 11:00,24,476,476,476,476,9
20171001|2017-04-24 11:30,24,475.75,476.25,475.75,475.75,15
20171001|2017-04-24 12:30,24,476.25,476.25,476.25,476.25,1
20171001|2017-04-24 13:00,24,475.75,475.75,475.75,475.75,3
20171001|2017-04-24 13:30,24,475.75,475.75,475.25,475.25,3
20171001|2017-04-24 14:00,24,475,475,475,475,2
20171001|2017-04-24 23:00,25,478,478,478,478,3
20171001|2017-04-25 01:00,25,477,477,477,477,1
20171001|2017-04-25 02:00,25,476,476,476,476,1
20171001|2017-04-25 02:30,25,476.5,476.5,476.5,476.5,1
20171001|2017-04-25 03:00,25,475.5,475.5,475.5,475.5,2
20171001|2017-04-25 03:30,25,476.5,477.75,476.5,477.25,45
20171001|2017-04-25 04:00,25,477.25,477.25,477,477,36
20171001|2017-04-25 04:30,25,476.75,477,476.5,477,86
20171001|2017-04-25 05:00,25,477,477.75,476.75,477.5,30
20171001|2017-04-25 05:30,25,477.5,477.5,477.5,477.5,129
20171001|2017-04-25 06:30,25,476.25,476.25,476,476,13
20171001|2017-04-25 07:00,25,475.75,475.75,474.75,474.75,15
20171001|2017-04-25 07:30,25,475.25,475.25,474.75,475.25,11
20171001|2017-04-25 08:00,25,474.25,474.25,474.25,474.25,1
20171001|2017-04-25 08:30,25,475,475,473,474,194
20171001|2017-04-25 09:00,25,474,475.75,474,475.75,86
20171001|2017-04-25 09:30,25,475,475,473.75,473.75,35
20171001|2017-04-25 10:00,25,473.75,474.25,473.25,473.75,78
20171001|2017-04-25 10:30,25,474.25,474.5,473.5,473.5,34
20171001|2017-04-25 11:00,25,473.25,473.75,473,473.5,71
20171001|2017-04-25 11:30,25,474.25,474.5,474.25,474.5,8
20171001|2017-04-25 12:00,25,474.25,476,474.25,476,97
20171001|2017-04-25 13:00,25,475,477.25,474.75,477.25,19
20171001|2017-04-25 13:30,25,477,478.5,476.75,478.5,13
20171001|2017-04-25 15:00,25,478.5,478.5,478.5,478.5,2
20171001|2017-04-25 15:30,25,478,478,475,476,10
20171001|2017-04-25 19:00,26,475.5,475.5,474.75,474.75,8
20171001|2017-04-26 01:30,26,476.5,476.5,476.25,476.25,10
20171001|2017-04-26 02:00,26,476.5,476.5,476,476.25,42
20171001|2017-04-26 02:30,26,475.5,475.5,475.5,475.5,10
20171001|2017-04-26 03:00,26,475.5,475.5,475.5,475.5,1
20171001|2017-04-26 04:00,26,476,476.25,476,476.25,3
20171001|2017-04-26 04:30,26,476.75,476.75,476.75,476.75,14
20171001|2017-04-26 05:00,26,476.5,476.5,476.5,476.5,28
20171001|2017-04-26 06:00,26,475,475,474.5,474.5,13
20171001|2017-04-26 07:00,26,474.25,474.5,473.25,473.25,9
20171001|2017-04-26 07:30,26,473,473.5,473,473.5,41
20171001|2017-04-26 08:00,26,472.25,473.25,471.75,473.25,16
20171001|2017-04-26 08:30,26,472.75,473,472.75,473,11
20171001|2017-04-26 09:00,26,473,473.75,472.75,473.75,79
20171001|2017-04-26 09:30,26,473.75,478,473.5,477.25,208
20171001|2017-04-26 10:00,26,477.25,477.75,474.75,477.75,41
20171001|2017-04-26 10:30,26,478,478,475.75,476.5,215
20171001|2017-04-26 11:00,26,476.5,476.75,476.5,476.75,3
20171001|2017-04-26 12:30,26,476.25,476.25,476.25,476.25,2
20171001|2017-04-26 13:00,26,476.25,476.25,475.25,475.25,29
20171001|2017-04-26 13:30,26,475,475,474.75,475,8
20171001|2017-04-26 19:00,27,474.5,474.5,474.5,474.5,1
20171001|2017-04-26 20:00,27,473.75,474,473.75,474,8
20171001|2017-04-26 21:00,27,474,474.25,474,474.25,6
20171001|2017-04-26 21:30,27,474.5,474.5,474.5,474.5,1
20171001|2017-04-26 23:00,27,474.5,474.5,474.5,474.5,4
20171001|2017-04-27 02:30,27,473.5,473.5,473,473.25,24
20171001|2017-04-27 03:00,27,473.5,473.5,471.5,471.5,218
20171001|2017-04-27 03:30,27,471.75,471.75,470.5,470.5,49
20171001|2017-04-27 04:00,27,471.25,472.25,471.25,471.75,77
20171001|2017-04-27 04:30,27,471.75,471.75,471.75,471.75,106
20171001|2017-04-27 05:00,27,471.5,471.5,471.25,471.25,5
20171001|2017-04-27 05:30,27,471.25,472,471.25,471.5,4
20171001|2017-04-27 06:00,27,471,471,470,470.5,17
20171001|2017-04-27 06:30,27,470,470.5,466.5,466.5,121
20171001|2017-04-27 07:00,27,466.5,467.75,466.5,467.75,133
20171001|2017-04-27 07:30,27,467.5,468.5,467.5,468,60
20171001|2017-04-27 08:00,27,467,467.25,466,466.75,145
20171001|2017-04-27 08:30,27,466.5,467.5,466,466.75,50
20171001|2017-04-27 09:00,27,466.75,466.75,465.75,466,89
20171001|2017-04-27 09:30,27,465.75,465.75,463.75,463.75,18
20171001|2017-04-27 10:00,27,464.5,464.5,463.5,463.75,23
20171001|2017-04-27 10:30,27,464,464.25,464,464.25,14
20171001|2017-04-27 11:00,27,464,465,463.75,465,62
20171001|2017-04-27 11:30,27,465,466.5,464.75,466.5,192
20171001|2017-04-27 12:00,27,466.5,466.75,465.75,466.25,152
20171001|2017-04-27 12:30,27,467,468.25,467,468.25,154
20171001|2017-04-27 13:00,27,466.75,468.25,466.75,468.25,31
20171001|2017-04-27 13:30,27,468.75,469.25,468.75,469.25,9
20171001|2017-04-27 14:00,27,470,470,470,470,1
20171001|2017-04-27 14:30,27,471,471,471,471,2
20171001|2017-04-27 19:30,28,468.75,468.75,468.75,468.75,2
20171001|2017-04-27 20:00,28,468.5,468.5,468.5,468.5,1
20171001|2017-04-27 22:30,28,470.75,470.75,470.75,470.75,2
20171001|2017-04-27 23:00,28,471,471.5,471,471.5,5
20171001|2017-04-27 23:30,28,471.5,471.5,471.5,471.5,4
20171001|2017-04-28 00:00,28,471.5,471.5,471.5,471.5,8
20171001|2017-04-28 00:30,28,471.5,471.5,471.5,471.5,3
20171001|2017-04-28 01:30,28,471.5,471.5,471,471,31
20171001|2017-04-28 02:00,28,470,470,470,470,4
20171001|2017-04-28 02:30,28,470.25,470.25,470,470,24
20171001|2017-04-28 03:00,28,471,471.75,471,471.75,24
20171001|2017-04-28 03:30,28,472,472.5,472,472,50
20171001|2017-04-28 04:00,28,472,472.75,471.75,471.75,47
20171001|2017-04-28 04:30,28,471,471.5,470.75,470.75,158
20171001|2017-04-28 05:00,28,470.75,471.5,470.5,471.25,23
20171001|2017-04-28 05:30,28,470.75,472,470.75,471.75,30
20171001|2017-04-28 06:00,28,471.25,472,471,471,80
20171001|2017-04-28 06:30,28,471.75,473,471.75,473,106
20171001|2017-04-28 07:00,28,472.25,472.5,472.25,472.25,10
20171001|2017-04-28 07:30,28,472.5,472.75,471.75,471.75,68
20171001|2017-04-28 08:00,28,470.25,470.25,470,470,3
20171001|2017-04-28 08:30,28,469,469.5,469,469.5,150
20171001|2017-04-28 09:00,28,469.75,470.25,469.5,470,22
20171001|2017-04-28 09:30,28,468.5,468.5,466.75,466.75,66
20171001|2017-04-28 10:00,28,466.25,467.5,466.25,466.5,343
20171001|2017-04-28 10:30,28,467,467,464.75,465.25,51
20171001|2017-04-28 11:00,28,465.25,465.5,465.25,465.5,41
20171001|2017-04-28 11:30,28,465.5,467.5,465.5,467.5,6
20171001|2017-04-28 12:00,28,466.75,466.75,466.25,466.5,59
20171001|2017-04-28 12:30,28,466.25,467.25,466.25,467,5
20171001|2017-04-28 13:00,28,467.25,469.5,467.25,467.5,84
20171001|2017-04-28 13:30,28,467.25,467.25,465.75,465.75,37
20171001|2017-04-28 14:00,28,466.5,466.5,466.25,466.5,13
20171001|2017-04-28 14:30,28,465.75,466.5,465.75,466.5,4
20171001|2017-04-28 15:00,28,466.75,466.75,466.5,466.5,17
20171001|2017-04-30 17:00,1,467.25,467.25,467.25,467.25,1
20171001|2017-04-30 21:30,1,467.5,467.5,467.5,467.5,1
20171001|2017-04-30 22:00,1,467,467.25,467,467.25,7
20171001|2017-05-01 00:30,1,467.5,467.5,467.5,467.5,1
20171001|2017-05-01 01:00,1,467.5,467.5,467.5,467.5,8
20171001|2017-05-01 01:30,1,466.75,466.75,466.75,466.75,3
20171001|2017-05-01 03:00,1,465,465,464.25,464.25,151
20171001|2017-05-01 03:30,1,464,464,464,464,7
20171001|2017-05-01 04:30,1,464,464,464,464,1
20171001|2017-05-01 05:00,1,464.5,464.75,464.5,464.75,4
20171001|2017-05-01 07:00,1,463.75,463.75,463.5,463.5,49
20171001|2017-05-01 08:00,1,462.5,462.5,462.25,462.25,33
20171001|2017-05-01 08:30,1,461.75,462.25,461.25,462.25,302
20171001|2017-05-01 09:00,1,461.75,461.75,459.25,459.25,223
20171001|2017-05-01 09:30,1,459.5,459.75,459.25,459.25,198
20171001|2017-05-01 10:00,1,459.75,461.75,459.75,461.75,78
20171001|2017-05-01 11:30,1,460.5,460.5,460.5,460.5,4
20171001|2017-05-01 12:00,1,460.25,460.75,460.25,460.75,6
20171001|2017-05-01 12:30,1,460.25,460.75,460,460,40
20171001|2017-05-01 13:00,1,460.25,461.25,460.25,461,25
20171001|2017-05-01 13:30,1,461.5,461.5,461,461,2
20171001|2017-05-01 14:00,1,461.75,461.75,461.25,461.25,8
20171001|2017-05-01 14:30,1,461,461,461,461,5
20171001|2017-05-01 19:00,2,460.25,460.25,460.25,460.25,14
20171001|2017-05-01 19:30,2,460.5,460.5,460.5,460.5,1
20171001|2017-05-01 22:00,2,461,461,461,461,6
20171001|2017-05-01 23:00,2,461,461,461,461,6
20171001|2017-05-01 23:30,2,461.5,461.5,461.5,461.5,1
20171001|2017-05-02 00:00,2,460.75,460.75,460.5,460.5,26
20171001|2017-05-02 01:00,2,460.5,460.5,460.5,460.5,1
20171001|2017-05-02 01:30,2,460.75,460.75,460.75,460.75,19
20171001|2017-05-02 02:30,2,461.5,461.75,461.25,461.75,47
20171001|2017-05-02 03:00,2,462,464.75,462,464.5,36
20171001|2017-05-02 03:30,2,464.5,464.75,464.5,464.75,30
20171001|2017-05-02 04:00,2,465,465.75,465,465.75,44
20171001|2017-05-02 04:30,2,465.75,466.25,465.75,465.75,12
20171001|2017-05-02 05:00,2,465.75,466.75,465.75,466.75,79
20171001|2017-05-02 05:30,2,467,467.25,467,467,15
20171001|2017-05-02 06:00,2,467,467,467,467,19
20171001|2017-05-02 06:30,2,466.75,466.75,466.25,466.25,31
20171001|2017-05-02 07:00,2,465.75,466.25,465.25,465.5,86
20171001|2017-05-02 07:30,2,465.5,465.5,464.5,464.75,15
20171001|2017-05-02 08:00,2,462.75,462.75,461.75,462.25,71
20171001|2017-05-02 08:30,2,461.25,461.75,460.75,460.75,55
20171001|2017-05-02 09:30,2,460.5,460.5,459.75,459.75,87
20171001|2017-05-02 10:00,2,460.75,460.75,459.25,459.75,22
20171001|2017-05-02 10:30,2,459.5,459.75,459,459.75,46
20171001|2017-05-02 11:00,2,459.5,459.5,459.5,459.5,1
20171001|2017-05-02 11:30,2,459.5,459.75,459.25,459.5,198
20171001|2017-05-02 12:00,2,459.25,459.25,459.25,459.25,8
20171001|2017-05-02 12:30,2,458.5,458.5,454,455,55
20171001|2017-05-02 13:00,2,456,456,456,456,9
20171001|2017-05-02 13:30,2,454.25,454.25,453.5,453.5,57
20171001|2017-05-02 15:00,2,454.75,454.75,454.75,454.75,1
20171001|2017-05-02 16:00,2,459.75,459.75,459.75,459.75,1
20171001|2017-05-02 19:00,3,459,459,458.5,458.5,24
20171001|2017-05-02 22:00,3,459.5,459.5,459.5,459.5,6
20171001|2017-05-02 22:30,3,459.25,459.25,459.25,459.25,2
20171001|2017-05-02 23:30,3,459,459,459,459,2
20171001|2017-05-03 00:30,3,458.25,459,458.25,459,25
20171001|2017-05-03 01:00,3,459.25,459.25,459.25,459.25,11
20171001|2017-05-03 01:30,3,459,459.25,459,459.25,62
20171001|2017-05-03 02:00,3,458,458,458,458,5
20171001|2017-05-03 02:30,3,457,457,457,457,5
20171001|2017-05-03 03:30,3,457.75,458,457.25,458,26
20171001|2017-05-03 04:00,3,459.25,459.25,458.75,458.75,64
20171001|2017-05-03 04:30,3,459,459,457.75,457.75,51
20171001|2017-05-03 05:00,3,457.25,457.5,456.75,457.5,66
20171001|2017-05-03 05:30,3,458.25,458.25,456.75,456.75,24
20171001|2017-05-03 06:00,3,456.75,457,456.25,457,20
20171001|2017-05-03 06:30,3,457,457,456.5,456.5,5
20171001|2017-05-03 07:00,3,455.5,456.25,455.5,456.25,61
20171001|2017-05-03 07:30,3,456.25,456.5,455.25,455.25,142
20171001|2017-05-03 08:00,3,455,455,453.75,454.25,44
20171001|2017-05-03 08:30,3,454,454.5,453.25,454.5,215
20171001|2017-05-03 09:00,3,454.5,455.5,454.25,455.5,153
20171001|2017-05-03 09:30,3,455.25,455.25,451,453.5,357
20171001|2017-05-03 10:00,3,455.5,456,452.25,452.25,106
20171001|2017-05-03 10:30,3,452.75,452.75,452.5,452.5,8
20171001|2017-05-03 11:00,3,453.25,453.5,453.25,453.5,80
20171001|2017-05-03 11:30,3,453.5,453.5,453,453.25,81
20171001|2017-05-03 13:00,3,454.5,455.25,454.5,454.75,12
20171001|2017-05-03 13:30,3,455,455,454.75,454.75,27
20171001|2017-05-03 14:00,3,454.75,455,454.75,455,4
20171001|2017-05-03 15:00,3,453.75,453.75,453.75,453.75,1
20171001|2017-05-03 19:00,4,452.75,453.25,452.75,453,38
20171001|2017-05-03 21:00,4,454,454.25,454,454.25,23
20171001|2017-05-03 23:30,4,454.5,454.5,454.5,454.5,3
20171001|2017-05-04 00:00,4,454.25,454.25,454.25,454.25,4
20171001|2017-05-04 01:00,4,453.75,454,453.5,453.75,15
20171001|2017-05-04 01:30,4,453.25,453.25,452.75,453,18
20171001|2017-05-04 02:00,4,452.75,452.75,451.75,451.75,39
20171001|2017-05-04 02:30,4,452,452,451.5,451.5,6
20171001|2017-05-04 03:00,4,451.75,452.25,451.75,452,220
20171001|2017-05-04 03:30,4,452.5,452.75,452.5,452.75,23
20171001|2017-05-04 04:00,4,453.5,453.75,453.25,453.5,4
20171001|2017-05-04 04:30,4,452.75,452.75,452.5,452.5,6
20171001|2017-05-04 05:00,4,452.25,452.25,451.5,451.75,120
20171001|2017-05-04 05:30,4,451.5,451.5,449.5,449.75,140
20171001|2017-05-04 06:00,4,450.25,450.25,450,450,14
20171001|2017-05-04 06:30,4,450.5,450.5,449.5,449.5,45
20171001|2017-05-04 07:00,4,448.25,448.5,447,448,111
20171001|2017-05-04 07:30,4,448.25,450,448.25,448.5,156
20171001|2017-05-04 08:00,4,448.5,448.5,445.75,446.25,97
20171001|2017-05-04 08:30,4,446.5,446.5,443,444,60
20171001|2017-05-04 09:00,4,443.75,445.25,443.75,444.75,36
20171001|2017-05-04 09:30,4,444,444.5,442.75,444.25,123
20171001|2017-05-04 10:00,4,444,444.25,439.25,439.75,228
20171001|2017-05-04 10:30,4,440,441,437.25,437.25,467
20171001|2017-05-04 11:00,4,437.25,438.5,437.25,438.5,18
20171001|2017-05-04 11:30,4,438.5,439,438.25,439,42
20171001|2017-05-04 12:00,4,437.5,437.5,437.5,437.5,1
20171001|2017-05-04 12:30,4,436,436.75,436,436.25,22
20171001|2017-05-04 13:00,4,436,436,435.5,435.75,10
20171001|2017-05-04 15:00,4,435.5,435.5,435.25,435.25,14
20171001|2017-05-04 15:30,4,436.75,436.75,436.75,436.75,1
20171001|2017-05-04 22:00,5,434,434,426,426,70
20171001|2017-05-04 22:30,5,425.25,428.5,425.25,428.5,3
20171001|2017-05-04 23:00,5,428.5,428.5,428.25,428.25,8
20171001|2017-05-05 00:30,5,430.75,430.75,430,430,6
20171001|2017-05-05 01:00,5,431.75,432,431,431,11
20171001|2017-05-05 01:30,5,433.75,434.25,431.5,432.25,17
20171001|2017-05-05 02:00,5,434.25,434.75,434,434,31
20171001|2017-05-05 02:30,5,434.25,436,434,436,109
20171001|2017-05-05 03:00,5,436.5,441.75,436.5,441.75,358
20171001|2017-05-05 03:30,5,442.25,442.25,441,441.5,231
20171001|2017-05-05 04:00,5,441.75,442.5,440,442.5,137
20171001|2017-05-05 04:30,5,442,442.5,440.75,440.75,91
20171001|2017-05-05 05:00,5,440.75,441.25,440.5,440.5,55
20171001|2017-05-05 05:30,5,441.25,442.25,441,441.5,26
20171001|2017-05-05 06:00,5,441.5,441.5,439.5,439.75,110
20171001|2017-05-05 06:30,5,440,440,439.5,439.75,10
20171001|2017-05-05 07:00,5,439.25,439.25,434.75,435,172
20171001|2017-05-05 07:30,5,435.5,439.25,435.5,438.5,49
20171001|2017-05-05 08:00,5,438.5,439.75,438.25,438.25,452
20171001|2017-05-05 08:30,5,440.75,442.25,439,441.25,137
20171001|2017-05-05 09:00,5,441.5,444,441.5,444,76
20171001|2017-05-05 09:30,5,445.5,447.75,444.25,447.75,84
20171001|2017-05-05 10:00,5,447.75,447.75,444.75,445.25,16
20171001|2017-05-05 10:30,5,445.25,446.5,445,445,119
20171001|2017-05-05 11:30,5,442.5,442.75,442.25,442.25,29
20171001|2017-05-05 12:00,5,442.5,443.75,442.5,443.75,10
20171001|2017-05-05 12:30,5,443,443,442.5,442.5,34
20171001|2017-05-05 13:00,5,443.25,443.5,442.75,443,21
20171001|2017-05-05 14:00,5,444.25,444.25,444.25,444.25,7
20171001|2017-05-05 14:30,5,445,445,445,445,4
20171001|2017-05-05 15:30,5,446,446.25,445.75,446.25,17
20171001|2017-05-05 16:00,5,446.5,446.5,446.5,446.5,1
20171001|2017-05-07 17:00,8,446.25,446.5,445.5,446.5,28
20171001|2017-05-07 18:00,8,446.5,446.5,446.5,446.5,14
20171001|2017-05-07 18:30,8,447,448.5,447,448.25,18
20171001|2017-05-07 19:00,8,448.25,448.25,448,448,2
20171001|2017-05-07 19:30,8,448,448,448,448,1
20171001|2017-05-07 20:00,8,448.25,448.25,448.25,448.25,8
20171001|2017-05-07 21:30,8,448.5,448.75,448.5,448.75,5
20171001|2017-05-08 00:00,8,448,448,448,448,2
20171001|2017-05-08 00:30,8,448,448,447.75,447.75,4
20171001|2017-05-08 01:00,8,448.5,448.5,445.75,445.75,46
20171001|2017-05-08 01:30,8,444.75,446.25,444.25,446.25,23
20171001|2017-05-08 02:00,8,445.25,445.5,444,444.25,27
20171001|2017-05-08 02:30,8,444.25,444.25,442.25,444.25,65
20171001|2017-05-08 03:00,8,444.5,448,444.5,447.5,112
20171001|2017-05-08 03:30,8,447.5,447.5,445.25,445.5,15
20171001|2017-05-08 04:00,8,445.5,445.5,444.25,444.25,15
20171001|2017-05-08 04:30,8,444,445.75,443.75,445.75,33
20171001|2017-05-08 05:00,8,445.25,446.75,445,445.5,82
20171001|2017-05-08 05:30,8,445,445.25,445,445.25,16
20171001|2017-05-08 06:00,8,445,445.75,445,445.75,8
20171001|2017-05-08 06:30,8,444.25,444.25,443.75,444.25,154
20171001|2017-05-08 07:00,8,444,445,444,444.75,97
20171001|2017-05-08 07:30,8,444,444,442.25,443,101
20171001|2017-05-08 08:00,8,443.25,446.25,442.5,444.5,296
20171001|2017-05-08 08:30,8,444.25,446.75,443.5,446.75,96
20171001|2017-05-08 09:00,8,446.75,448.25,446.75,447.75,29
20171001|2017-05-08 09:30,8,447.75,449.5,446,446.75,304
20171001|2017-05-08 10:00,8,446.5,446.5,441.5,441.75,129
20171001|2017-05-08 10:30,8,442,442.75,441.5,442.5,95
20171001|2017-05-08 11:00,8,442.75,442.75,442.5,442.75,7
20171001|2017-05-08 11:30,8,442.75,444.5,442.75,444.5,20
20171001|2017-05-08 12:00,8,444.5,445.75,444,445.25,35
20171001|2017-05-08 12:30,8,445.25,446.25,445.25,446.25,5
20171001|2017-05-08 13:00,8,446.5,447.5,446.5,447.25,10
20171001|2017-05-08 13:30,8,447.25,448,447,447.75,12
20171001|2017-05-08 14:30,8,448.25,448.5,448,448.5,31
20171001|2017-05-08 15:00,8,448.75,448.75,448.75,448.75,1
20171001|2017-05-08 15:30,8,448.5,448.5,448.5,448.5,7
20171001|2017-05-08 19:00,9,448.25,449,448.25,449,5
20171001|2017-05-08 19:30,9,449,449,449,449,2
20171001|2017-05-08 20:00,9,448.5,449,448.5,449,6
20171001|2017-05-08 20:30,9,448.75,448.75,448.5,448.5,4
20171001|2017-05-08 21:00,9,448.5,448.5,447.25,447.25,2
20171001|2017-05-08 21:30,9,447.25,447.25,446.75,447.25,3
20171001|2017-05-08 22:00,9,447.5,447.5,447.25,447.25,2
20171001|2017-05-08 22:30,9,447.25,447.75,447.25,447.75,3
20171001|2017-05-09 00:00,9,447.5,447.5,447.5,447.5,3
20171001|2017-05-09 00:30,9,447.25,447.25,446.75,446.75,3
20171001|2017-05-09 01:00,9,447,447.25,446.5,446.5,9
20171001|2017-05-09 01:30,9,447,448.5,447,448.5,24
20171001|2017-05-09 02:00,9,449,451.25,449,450.75,33
20171001|2017-05-09 02:30,9,450.5,450.5,449.75,449.75,8
20171001|2017-05-09 03:00,9,450,450,449.25,449.5,257
20171001|2017-05-09 03:30,9,449.75,450.25,449.25,450.25,23
20171001|2017-05-09 04:00,9,449.75,450,449,449,69
20171001|2017-05-09 04:30,9,447.75,448,447.5,448,56
20171001|2017-05-09 05:00,9,448.5,450.5,448.5,450.5,41
20171001|2017-05-09 05:30,9,449,449,449,449,3
20171001|2017-05-09 06:00,9,449,449.25,448,448,10
20171001|2017-05-09 06:30,9,447.75,447.75,446.5,446.75,195
20171001|2017-05-09 07:00,9,447,447.75,447,447.75,96
20171001|2017-05-09 07:30,9,447.5,447.5,446.25,446.75,26
20171001|2017-05-09 08:00,9,446.75,446.75,446,446.5,53
20171001|2017-05-09 08:30,9,446.5,446.5,444.25,445,228
20171001|2017-05-09 09:00,9,445,445.75,445,445.25,36
20171001|2017-05-09 09:30,9,444.75,447.5,444.5,446,50
20171001|2017-05-09 10:00,9,445.25,445.25,443.25,444.25,118
20171001|2017-05-09 10:30,9,444,444.75,444,444.75,63
20171001|2017-05-09 11:00,9,444.75,444.75,444,444,12
20171001|2017-05-09 11:30,9,443.5,443.5,442.5,443.25,57
20171001|2017-05-09 12:00,9,443,443.25,442,442,44
20171001|2017-05-09 12:30,9,443.5,443.5,443.5,443.5,2
20171001|2017-05-09 13:00,9,443.25,444.25,443,443,8
20171001|2017-05-09 13:30,9,444.75,444.75,444.5,444.5,2
20171001|2017-05-09 14:00,9,444.75,444.75,444,444,8
20171001|2017-05-09 14:30,9,444,444.25,443.75,443.75,16
20171001|2017-05-09 15:00,9,443.5,443.75,443.5,443.75,3
20171001|2017-05-09 15:30,9,444.75,445.75,444.25,445,13
20171001|2017-05-09 16:00,9,444.25,444.25,444,444,2
20171001|2017-05-09 16:30,9,445,445,445,445,1
20171001|2017-05-09 19:00,10,444.75,445,444.75,445,4
20171001|2017-05-09 20:00,10,445.5,445.5,445.5,445.5,5
20171001|2017-05-09 20:30,10,445.25,445.25,445.25,445.25,2
20171001|2017-05-09 21:00,10,444.75,445,444.75,445,4
20171001|2017-05-09 23:00,10,444.5,444.75,444.5,444.75,3
20171001|2017-05-10 00:00,10,445,445,445,445,1
20171001|2017-05-10 00:30,10,444.5,444.5,444,444,3
20171001|2017-05-10 01:00,10,444.75,444.75,444.25,444.25,5
20171001|2017-05-10 01:30,10,445,445,445,445,4
20171001|2017-05-10 02:00,10,444.75,446,444.75,446,18
20171001|2017-05-10 02:30,10,444.75,445.75,444.5,444.5,7
20171001|2017-05-10 03:00,10,445,447.5,444.75,446.75,182
20171001|2017-05-10 03:30,10,446.75,447.75,446.5,447.5,71
20171001|2017-05-10 04:00,10,447.25,447.25,446.5,446.5,80
20171001|2017-05-10 04:30,10,446.5,447,446.25,447,5
20171001|2017-05-10 05:00,10,446.5,446.75,446.5,446.75,3
20171001|2017-05-10 05:30,10,447,447,447,447,3
20171001|2017-05-10 06:00,10,447,447,447,447,1
20171001|2017-05-10 06:30,10,446.25,447,445,446.5,64
20171001|2017-05-10 07:00,10,446.5,448,446,447.75,36
20171001|2017-05-10 07:30,10,447.25,448.5,447,448.5,15
20171001|2017-05-10 08:00,10,448,448.5,447.75,448.5,169
20171001|2017-05-10 08:30,10,448.5,449,448.25,449,20
20171001|2017-05-10 09:00,10,449.25,449.75,448.75,449.25,46
20171001|2017-05-10 09:30,10,449.5,454.5,449.5,453.25,224
20171001|2017-05-10 10:00,10,453.5,453.5,452,452.75,69
20171001|2017-05-10 10:30,10,453.25,456,453,455,164
20171001|2017-05-10 11:00,10,454.5,455,454,454.25,157
20171001|2017-05-10 12:00,10,456,456,456,456,1
20171001|2017-05-10 12:30,10,455,456.75,454.75,456.25,19
20171001|2017-05-10 13:00,10,456.25,456.25,453.5,453.5,12
20171001|2017-05-10 13:30,10,453.25,453.5,453,453,14
20171001|2017-05-10 14:00,10,453,453.5,453,453.5,7
20171001|2017-05-10 14:30,10,454,454,454,454,13
20171001|2017-05-10 15:30,10,454.25,454.25,454.25,454.25,9
20171001|2017-05-10 19:00,11,454.75,454.75,454.75,454.75,6
20171001|2017-05-10 19:30,11,454.75,454.75,454.75,454.75,1
20171001|2017-05-10 20:00,11,454.75,454.75,454.75,454.75,1
20171001|2017-05-10 20:30,11,454.25,454.5,454.25,454.5,2
20171001|2017-05-10 21:00,11,454.75,455.25,454.75,455.25,9
20171001|2017-05-10 21:30,11,455.5,455.75,455.5,455.5,28
20171001|2017-05-10 23:30,11,456,456,456,456,2
20171001|2017-05-11 00:30,11,455.75,455.75,455.75,455.75,1
20171001|2017-05-11 01:00,11,455.75,456.5,455.75,456.5,8
20171001|2017-05-11 01:30,11,457.25,458,457.25,458,46
20171001|2017-05-11 02:00,11,457.25,457.5,456.5,457.25,29
20171001|2017-05-11 02:30,11,456.75,458.25,456.75,458.25,11
20171001|2017-05-11 03:00,11,458.25,459,458.25,458.75,30
20171001|2017-05-11 03:30,11,459,459,458.25,458.25,7
20171001|2017-05-11 04:00,11,458,459,458,459,12
20171001|2017-05-11 04:30,11,459,460.5,459,460.5,6
20171001|2017-05-11 05:00,11,459.75,459.75,459.25,459.25,5
20171001|2017-05-11 05:30,11,459.5,459.5,459.5,459.5,4
20171001|2017-05-11 06:00,11,459.5,459.5,458.25,458.75,12
20171001|2017-05-11 06:30,11,458.5,458.5,458,458,6
20171001|2017-05-11 07:00,11,458.5,459,458.5,458.5,4
20171001|2017-05-11 07:30,11,457.75,458,456.5,458,62
20171001|2017-05-11 08:00,11,458.25,458.5,457.25,458,24
20171001|2017-05-11 08:30,11,458,458,456.75,456.75,4
20171001|2017-05-11 09:00,11,455.25,457.75,455.25,457,85
20171001|2017-05-11 09:30,11,457.25,459,457.25,458.25,343
20171001|2017-05-11 10:00,11,459,459.75,457.75,458,57
20171001|2017-05-11 10:30,11,458.25,459.5,458.25,458.75,105
20171001|2017-05-11 11:00,11,458.75,458.75,457.25,457.25,77
20171001|2017-05-11 11:30,11,457,457.25,456.75,456.75,30
20171001|2017-05-11 12:00,11,458,458,458,458,3
20171001|2017-05-11 12:30,11,458,458,457.5,457.5,6
20171001|2017-05-11 13:00,11,458,458,457,457.75,21
20171001|2017-05-11 13:30,11,457.25,457.5,457.25,457.5,3
20171001|2017-05-11 14:00,11,457.75,457.75,457.75,457.75,19
20171001|2017-05-11 14:30,11,457.5,457.75,457.5,457.5,4
20171001|2017-05-11 15:00,11,457.75,457.75,457.75,457.75,5
20171001|2017-05-11 15:30,11,458.25,458.25,458.25,458.25,7
20171001|2017-05-11 19:00,12,458,458.25,458,458.25,2
20171001|2017-05-11 19:30,12,458.5,458.75,458.5,458.5,5
20171001|2017-05-11 20:30,12,458.25,458.25,458,458,13
20171001|2017-05-11 22:30,12,458.25,458.25,458.25,458.25,1
20171001|2017-05-11 23:00,12,458.5,458.5,458.5,458.5,1
20171001|2017-05-12 00:30,12,458.5,458.5,458.5,458.5,3
20171001|2017-05-12 01:00,12,458.5,459.5,458.5,459,28
20171001|2017-05-12 01:30,12,459,459.25,459,459,10
20171001|2017-05-12 02:00,12,458.75,458.75,458,458.5,8
20171001|2017-05-12 02:30,12,459,459.25,459,459,4
20171001|2017-05-12 03:00,12,458.25,458.5,457.5,458.25,11
20171001|2017-05-12 03:30,12,457.75,457.75,456.75,457.5,31
20171001|2017-05-12 04:00,12,457.5,458,457.5,458,10
20171001|2017-05-12 04:30,12,457.75,457.75,457.75,457.75,38
20171001|2017-05-12 05:00,12,457.75,457.75,457,457.25,32
20171001|2017-05-12 05:30,12,457.5,457.75,457.5,457.75,5
20171001|2017-05-12 06:00,12,457.5,457.75,457.5,457.75,3
20171001|2017-05-12 06:30,12,458,458.25,458,458.25,36
20171001|2017-05-12 07:00,12,458,458.5,458,458.5,11
20171001|2017-05-12 07:30,12,458.75,460.25,458.75,460.25,28
20171001|2017-05-12 08:00,12,460.25,460.25,458.5,458.5,41
20171001|2017-05-12 08:30,12,459.25,459.5,457.75,458.25,59
20171001|2017-05-12 09:00,12,458.25,458.5,456.5,456.5,14
20171001|2017-05-12 09:30,12,456.75,457,454.75,455.5,22
20171001|2017-05-12 10:00,12,456.75,456.75,456.75,456.75,16
20171001|2017-05-12 10:30,12,457,457.25,456.75,456.75,21
20171001|2017-05-12 11:00,12,457,457.25,456.25,456.5,177
20171001|2017-05-12 11:30,12,456,456,455.5,455.5,114
20171001|2017-05-12 12:00,12,456,456.75,456,456.75,11
20171001|2017-05-12 12:30,12,457,457,457,457,1
20171001|2017-05-12 13:00,12,457.25,457.25,457.25,457.25,2
20171001|2017-05-12 14:00,12,457.5,457.75,457.25,457.75,15
20171001|2017-05-12 15:00,12,457.25,457.25,457.25,457.25,1
20171001|2017-05-12 15:30,12,457.25,457.25,456.5,456.5,36
20171001|2017-05-14 17:00,15,457,457,457,457,1
20171001|2017-05-14 19:00,15,457,457,457,457,1
20171001|2017-05-14 21:30,15,458,463.25,458,463.25,41
20171001|2017-05-14 22:00,15,463,464,463,464,19
20171001|2017-05-14 22:30,15,463,463,463,463,1
20171001|2017-05-14 23:00,15,463.5,463.75,463.5,463.75,12
20171001|2017-05-14 23:30,15,463.75,463.75,463.5,463.5,3
20171001|2017-05-15 00:30,15,463.25,463.5,463.25,463.5,2
20171001|2017-05-15 01:00,15,463.5,463.5,463.25,463.25,41
20171001|2017-05-15 01:30,15,463.5,465,463.5,465,6
20171001|2017-05-15 02:00,15,464.5,465,464.25,464.75,34
20171001|2017-05-15 02:30,15,466,466.75,465.75,465.75,141
20171001|2017-05-15 03:00,15,465.75,468,465.75,467.5,115
20171001|2017-05-15 03:30,15,467.5,467.5,466.25,466.75,50
20171001|2017-05-15 04:00,15,467,467,467,467,1
20171001|2017-05-15 04:30,15,466.75,469.75,466.25,469.75,90
20171001|2017-05-15 05:00,15,469.25,469.25,467,467.25,41
20171001|2017-05-15 05:30,15,467.75,468.5,467.75,468.5,36
20171001|2017-05-15 06:30,15,468.75,469.5,468.75,469.5,171
20171001|2017-05-15 07:00,15,470,470.75,469.25,469.75,58
20171001|2017-05-15 07:30,15,469.75,470.5,469.25,470.25,14
20171001|2017-05-15 08:00,15,470.25,470.25,468.75,468.75,273
20171001|2017-05-15 08:30,15,468.75,468.75,467,467.75,84
20171001|2017-05-15 09:00,15,468,468,465.5,465.5,127
20171001|2017-05-15 09:30,15,465.5,466.5,465,466.5,131
20171001|2017-05-15 10:00,15,465.75,467.25,465.75,466.5,46
20171001|2017-05-15 10:30,15,465,466,465,466,9
20171001|2017-05-15 11:00,15,465.75,466,465.75,466,263
20171001|2017-05-15 11:30,15,465.75,465.75,465.25,465.25,10
20171001|2017-05-15 12:30,15,465.5,465.5,465.25,465.25,7
20171001|2017-05-15 13:00,15,464,464,462.5,462.75,115
20171001|2017-05-15 13:30,15,463,463,461.75,461.75,15
20171001|2017-05-15 14:00,15,462.25,462.25,462.25,462.25,1
20171001|2017-05-15 14:30,15,462.5,463.25,462.5,463.25,4
20171001|2017-05-15 15:00,15,463.25,463.25,462.5,462.5,7
20171001|2017-05-15 19:00,16,464,464.25,463.75,463.75,7
20171001|2017-05-15 19:30,16,463.75,463.75,463.75,463.75,1
20171001|2017-05-15 20:30,16,464.5,464.5,464.25,464.25,3
20171001|2017-05-15 21:00,16,464.5,464.5,464.5,464.5,13
20171001|2017-05-15 21:30,16,464.25,464.25,464.25,464.25,12
20171001|2017-05-15 22:00,16,465,465,465,465,1
20171001|2017-05-15 22:30,16,464.75,465,464.75,465,9
20171001|2017-05-15 23:00,16,464.5,464.5,464.5,464.5,1
20171001|2017-05-16 00:30,16,464.25,464.25,464.25,464.25,1
20171001|2017-05-16 01:00,16,464.5,465.25,464.5,465.25,18
20171001|2017-05-16 01:30,16,465.25,465.5,465,465,4
20171001|2017-05-16 02:00,16,465,465,463.75,465,20
20171001|2017-05-16 02:30,16,465.5,466.25,465.5,466.25,15
20171001|2017-05-16 03:00,16,466.5,467,466.25,466.25,86
20171001|2017-05-16 03:30,16,466.25,466.25,466.25,466.25,64
20171001|2017-05-16 04:00,16,466.75,466.75,465.5,465.75,63
20171001|2017-05-16 04:30,16,465,465,465,465,1
20171001|2017-05-16 05:00,16,465.25,466,465.25,466,24
20171001|2017-05-16 05:30,16,465.5,466.5,465.5,465.75,14
20171001|2017-05-16 06:00,16,465.75,466.5,465.75,466.25,10
20171001|2017-05-16 06:30,16,466.75,466.75,466.75,466.75,5
20171001|2017-05-16 07:00,16,466.75,467.25,466.75,467,93
20171001|2017-05-16 07:30,16,467,467,466,466.25,16
20171001|2017-05-16 08:00,16,467.25,467.75,467.25,467.25,6
20171001|2017-05-16 08:30,16,467,468.25,466.75,467,75
20171001|2017-05-16 09:00,16,467.25,467.25,465.5,465.75,65
20171001|2017-05-16 09:30,16,465.25,465.5,464.25,464.25,19
20171001|2017-05-16 10:00,16,463.75,466,463.75,466,40
20171001|2017-05-16 10:30,16,466,466,465.5,465.5,25
20171001|2017-05-16 11:00,16,465.5,466.25,465.5,465.75,96
20171001|2017-05-16 11:30,16,465.25,465.25,465.25,465.25,20
20171001|2017-05-16 12:00,16,464.75,465,464.75,464.75,73
20171001|2017-05-16 12:30,16,465,465,465,465,21
20171001|2017-05-16 13:00,16,464.75,465.25,463.5,463.5,43
20171001|2017-05-16 13:30,16,464.5,464.75,464.5,464.75,2
20171001|2017-05-16 14:00,16,464,464.25,464,464,6
20171001|2017-05-16 14:30,16,463.5,463.5,463.5,463.5,1
20171001|2017-05-16 15:00,16,463.25,463.5,463.25,463.5,2
20171001|2017-05-16 15:30,16,463.5,463.5,461,461.25,173
20171001|2017-05-16 19:00,17,460.25,460.5,459.75,460.5,33
20171001|2017-05-16 19:30,17,460.25,460.5,460,460.5,3
20171001|2017-05-16 20:00,17,460.25,461.25,460.25,461.25,6
20171001|2017-05-16 20:30,17,460.5,460.5,460.25,460.5,6
20171001|2017-05-16 21:00,17,460.5,460.5,460.5,460.5,5
20171001|2017-05-16 21:30,17,461,461,461,461,6
20171001|2017-05-16 22:00,17,461.25,461.25,461.25,461.25,13
20171001|2017-05-16 22:30,17,461.25,461.5,461.25,461.5,36
20171001|2017-05-17 00:00,17,461.75,461.75,461.75,461.75,2
20171001|2017-05-17 00:30,17,461.75,461.75,461.75,461.75,1
20171001|2017-05-17 01:00,17,461.75,462.5,461.5,462,49
20171001|2017-05-17 01:30,17,462.75,462.75,462.75,462.75,1
20171001|2017-05-17 02:00,17,462.5,462.5,462,462,26
20171001|2017-05-17 02:30,17,461.75,461.75,461.5,461.5,4
20171001|2017-05-17 03:00,17,461.75,463.25,461.5,463.25,104
20171001|2017-05-17 03:30,17,463,463.5,463,463.25,28
20171001|2017-05-17 04:00,17,463.5,464.75,463.5,464.5,98
20171001|2017-05-17 04:30,17,464,464.25,464,464.25,13
20171001|2017-05-17 05:00,17,464.75,465.75,464.75,465.75,74
20171001|2017-05-17 05:30,17,466.25,467.25,466.25,466.5,4
20171001|2017-05-17 06:00,17,466,466.25,466,466.25,6
20171001|2017-05-17 06:30,17,466.75,467,466.75,467,39
20171001|2017-05-17 07:00,17,467,468,467,467.75,8
20171001|2017-05-17 07:30,17,466.5,467.25,466.5,467.25,201
20171001|2017-05-17 08:00,17,467.25,468.75,467.25,468.25,58
20171001|2017-05-17 08:30,17,468.5,468.75,467.5,467.5,17
20171001|2017-05-17 09:00,17,467.5,467.75,466,466,72
20171001|2017-05-17 09:30,17,465.25,471.5,465,469.5,238
20171001|2017-05-17 10:00,17,469.25,471.25,469.25,471.25,70
20171001|2017-05-17 10:30,17,471.25,471.25,470.25,470.75,81
20171001|2017-05-17 11:00,17,470.75,470.75,469,469,69
20171001|2017-05-17 11:30,17,469,469.25,469,469.25,6
20171001|2017-05-17 12:00,17,469.5,469.5,468.5,468.5,169
20171001|2017-05-17 12:30,17,467.75,469.75,467.5,469.75,24
20171001|2017-05-17 13:00,17,470,470.25,468.5,468.75,119
20171001|2017-05-17 13:30,17,468.5,468.5,467.75,467.75,27
20171001|2017-05-17 14:00,17,467.5,468.25,467.5,468.25,5
20171001|2017-05-17 14:30,17,468.5,468.5,468.25,468.25,10
20171001|2017-05-17 15:00,17,468.25,468.25,468.25,468.25,1
20171001|2017-05-17 15:30,17,468.25,468.25,468.25,468.25,6
20171001|2017-05-17 16:00,17,467.5,467.5,467.5,467.5,2
20171001|2017-05-17 19:00,18,469.25,469.25,468.25,468.25,12
20171001|2017-05-17 19:30,18,468.25,468.5,468,468,5
20171001|2017-05-17 20:00,18,467,467,467,467,2
20171001|2017-05-17 20:30,18,467.25,467.25,467,467,4
20171001|2017-05-17 21:00,18,467.75,467.75,467.75,467.75,1
20171001|2017-05-17 21:30,18,467.75,467.75,467.5,467.5,2
20171001|2017-05-17 22:00,18,467.75,467.75,467.75,467.75,1
20171001|2017-05-17 22:30,18,467.75,467.75,467.75,467.75,1
20171001|2017-05-17 23:00,18,467.25,467.25,467.25,467.25,3
20171001|2017-05-17 23:30,18,466.75,467.25,466.75,467.25,4
20171001|2017-05-18 00:00,18,467,467,467,467,1
20171001|2017-05-18 01:00,18,467.75,468.25,467.75,468.25,3
20171001|2017-05-18 01:30,18,467.5,467.5,467.25,467.25,3
20171001|2017-05-18 02:00,18,467,467.75,466.5,467.75,19
20171001|2017-05-18 02:30,18,467.25,467.25,467,467.25,11
20171001|2017-05-18 03:00,18,468,468,467,467,28
20171001|2017-05-18 03:30,18,467.25,467.25,466.5,466.5,87
20171001|2017-05-18 04:00,18,466.75,467.25,466.25,466.5,10
20171001|2017-05-18 04:30,18,465.75,465.75,461.5,462,245
20171001|2017-05-18 05:00,18,461.5,462.25,460.25,460.75,176
20171001|2017-05-18 05:30,18,460.75,461.25,460.5,461,108
20171001|2017-05-18 06:00,18,462.25,462.5,462.25,462.5,2
20171001|2017-05-18 06:30,18,463,464.5,463,464.5,79
20171001|2017-05-18 07:00,18,464,464.5,463.75,463.75,26
20171001|2017-05-18 07:30,18,463.75,465.25,463.25,465.25,56
20171001|2017-05-18 08:00,18,465.25,466.25,464.75,466,277
20171001|2017-05-18 08:30,18,466,467.25,466,466.5,70
20171001|2017-05-18 09:00,18,466.75,469.75,466.75,469.5,197
20171001|2017-05-18 09:30,18,469.75,471,469.75,470,66
20171001|2017-05-18 10:00,18,469.75,472,469.75,471,22
20171001|2017-05-18 10:30,18,471,471,470.5,470.75,30
20171001|2017-05-18 11:00,18,471.5,471.5,471,471,14
20171001|2017-05-18 11:30,18,471.75,471.75,471.75,471.75,2
20171001|2017-05-18 12:00,18,472,472,472,472,3
20171001|2017-05-18 12:30,18,470.5,470.75,470.5,470.75,3
20171001|2017-05-18 13:00,18,471.75,472.25,471.25,471.25,33
20171001|2017-05-18 13:30,18,471,471,470.5,470.75,11
20171001|2017-05-18 14:00,18,470.75,470.75,470.5,470.5,3
20171001|2017-05-18 14:30,18,470.75,471,470.75,471,21
20171001|2017-05-18 15:00,18,471,471,471,471,6
20171001|2017-05-18 15:30,18,471,471,471,471,1
20171001|2017-05-18 19:00,19,471.75,472,471.75,472,2
20171001|2017-05-18 20:30,19,472.25,473.25,472.25,473.25,19
20171001|2017-05-18 21:00,19,474.25,474.25,474.25,474.25,20
20171001|2017-05-18 21:30,19,474,474,474,474,1
20171001|2017-05-18 23:00,19,473.75,473.75,473.75,473.75,2
20171001|2017-05-19 00:30,19,474.5,474.5,474.5,474.5,9
20171001|2017-05-19 01:00,19,474.25,474.25,473.25,473.25,13
20171001|2017-05-19 01:30,19,473.5,474,473.5,474,9
20171001|2017-05-19 02:00,19,473.5,474.25,473.25,474.25,35
20171001|2017-05-19 02:30,19,474.5,474.75,474,474.5,19
20171001|2017-05-19 03:00,19,474.75,476.75,474.75,476.75,79
20171001|2017-05-19 03:30,19,475.75,476.5,475.75,476.25,104
20171001|2017-05-19 04:00,19,476,476.75,476,476.5,87
20171001|2017-05-19 04:30,19,476.75,476.75,475.25,475.5,135
20171001|2017-05-19 05:00,19,474.5,475.25,474,475.25,8
20171001|2017-05-19 05:30,19,475.25,475.75,475.25,475.75,9
20171001|2017-05-19 06:00,19,475.5,476,475.5,476,34
20171001|2017-05-19 06:30,19,476,476.75,475.75,476.75,15
20171001|2017-05-19 07:00,19,476.25,476.75,476.25,476.75,103
20171001|2017-05-19 07:30,19,477,477.5,477,477.25,116
20171001|2017-05-19 08:00,19,477.25,477.75,476.75,477.5,267
20171001|2017-05-19 08:30,19,477.75,478.75,477.25,478.5,124
20171001|2017-05-19 09:00,19,478.5,479.75,478.5,479.75,32
20171001|2017-05-19 09:30,19,480,480,478.5,479.5,211
20171001|2017-05-19 10:00,19,479.5,480,479.25,479.25,49
20171001|2017-05-19 10:30,19,479.25,479.5,479,479,68
20171001|2017-05-19 11:00,19,480.25,480.25,479.75,479.75,45
20171001|2017-05-19 11:30,19,479.75,479.75,479.5,479.5,15
20171001|2017-05-19 12:00,19,479,479,478.25,478.25,29
20171001|2017-05-19 12:30,19,478,478.25,477.75,478,16
20171001|2017-05-19 13:00,19,478.25,480,478.25,480,39
20171001|2017-05-19 13:30,19,479.5,479.75,479.5,479.75,18
20171001|2017-05-19 14:00,19,480.25,480.25,479.75,479.75,8
20171001|2017-05-19 14:30,19,479.75,479.75,479.75,479.75,2
20171001|2017-05-19 15:30,19,480,480.5,480,480.5,4
20171001|2017-05-21 17:00,22,481.5,482.25,481.25,481.75,39
20171001|2017-05-21 17:30,22,482,482,482,482,1
20171001|2017-05-21 18:00,22,482.25,482.5,482.25,482.5,9
20171001|2017-05-21 18:30,22,482.25,482.25,482.25,482.25,1
20171001|2017-05-21 19:00,22,482,482,481.25,481.25,2
20171001|2017-05-21 19:30,22,481.25,481.25,481.25,481.25,10
20171001|2017-05-21 20:30,22,481.25,481.25,481.25,481.25,1
20171001|2017-05-21 21:00,22,482.5,483.5,482.5,483.5,50
20171001|2017-05-21 21:30,22,483.75,484,483.75,484,26
20171001|2017-05-21 22:00,22,483.25,483.25,483.25,483.25,1
20171001|2017-05-21 23:30,22,483,483,483,483,1
20171001|2017-05-22 00:00,22,482.25,482.25,482,482,2
20171001|2017-05-22 00:30,22,482,482,482,482,3
20171001|2017-05-22 01:00,22,481.75,481.75,481.75,481.75,1
20171001|2017-05-22 01:30,22,482,482,482,482,4
20171001|2017-05-22 02:00,22,481.75,482.5,481.75,482.25,7
20171001|2017-05-22 02:30,22,483,483,482.5,482.5,9
20171001|2017-05-22 03:00,22,482.75,483.5,482.75,483,10
20171001|2017-05-22 03:30,22,483,483.25,483,483,6
20171001|2017-05-22 04:00,22,482.25,483,482.25,482.5,143
20171001|2017-05-22 04:30,22,482.5,482.5,482,482.5,140
20171001|2017-05-22 05:00,22,483,483,483,483,17
20171001|2017-05-22 05:30,22,484,484,484,484,8
20171001|2017-05-22 06:00,22,484.25,484.25,483.75,483.75,12
20171001|2017-05-22 06:30,22,484,484.5,484,484.25,116
20171001|2017-05-22 07:00,22,485.5,486,484.75,485.25,79
20171001|2017-05-22 07:30,22,485.5,486,482.75,483,103
20171001|2017-05-22 08:00,22,483,484.75,482.25,484.25,329
20171001|2017-05-22 08:30,22,484.5,484.5,483.25,484,106
20171001|2017-05-22 09:00,22,484.25,485.25,484,484.5,43
20171001|2017-05-22 09:30,22,484.25,485.5,484.25,485.5,19
20171001|2017-05-22 10:00,22,485.5,485.5,483.5,484.25,49
20171001|2017-05-22 10:30,22,484,484.25,482.75,483.75,132
20171001|2017-05-22 11:00,22,483.25,484.25,483,483.75,106
20171001|2017-05-22 11:30,22,483.75,484,483.75,483.75,34
20171001|2017-05-22 12:00,22,483.5,483.75,483.5,483.75,6
20171001|2017-05-22 12:30,22,484,484,483.75,483.75,19
20171001|2017-05-22 13:00,22,484,484.5,483,484,174
20171001|2017-05-22 13:30,22,484,484,483,483,38
20171001|2017-05-22 14:00,22,483,483.25,483,483.25,13
20171001|2017-05-22 14:30,22,483.5,483.5,483.25,483.5,34
20171001|2017-05-22 15:00,22,483.5,483.5,483.5,483.5,1
20171001|2017-05-22 15:30,22,483.5,483.5,483.25,483.25,20
20171001|2017-05-22 19:00,23,484.5,484.5,484.5,484.5,6
20171001|2017-05-22 20:00,23,484,484,484,484,1
20171001|2017-05-22 21:00,23,483.25,483.25,482.25,482.75,15
20171001|2017-05-22 21:30,23,482.75,483.25,482.5,483.25,3
20171001|2017-05-22 22:30,23,482.75,482.75,482.75,482.75,1
20171001|2017-05-22 23:00,23,482.5,482.5,482.5,482.5,1
20171001|2017-05-23 00:00,23,482.25,482.25,482.25,482.25,1
20171001|2017-05-23 01:00,23,482.25,482.25,482.25,482.25,3
20171001|2017-05-23 01:30,23,481.25,481.25,481.25,481.25,6
20171001|2017-05-23 02:00,23,481.25,481.5,480.5,481.5,39
20171001|2017-05-23 02:30,23,482,482,480.75,481.5,38
20171001|2017-05-23 03:00,23,482,482,481,481,18
20171001|2017-05-23 03:30,23,480.25,480.25,479.25,479.5,188
20171001|2017-05-23 04:00,23,479.5,480,479.25,480,38
20171001|2017-05-23 04:30,23,479.5,479.5,479.25,479.25,32
20171001|2017-05-23 05:00,23,479.5,479.5,478.75,479.25,131
20171001|2017-05-23 05:30,23,479.75,480.25,479.75,479.75,140
20171001|2017-05-23 06:00,23,480,481,480,480.75,192
20171001|2017-05-23 06:30,23,480.75,482,480.5,482,46
20171001|2017-05-23 07:00,23,482,483,482,482.75,106
20171001|2017-05-23 07:30,23,483.5,483.75,482.5,482.75,93
20171001|2017-05-23 08:00,23,483.25,484.75,483.25,484.5,36
20171001|2017-05-23 08:30,23,484.75,485.25,483.25,483.5,33
20171001|2017-05-23 09:00,23,483.75,484.5,483,484.5,287
20171001|2017-05-23 09:30,23,484,485,483.75,485,115
20171001|2017-05-23 10:00,23,484.75,486.25,484.75,485.25,154
20171001|2017-05-23 10:30,23,485.25,485.25,483.75,483.75,35
20171001|2017-05-23 11:00,23,484.25,484.25,483,483.5,72
20171001|2017-05-23 11:30,23,484,484.25,484,484,39
20171001|2017-05-23 12:00,23,484.5,484.5,484,484,5
20171001|2017-05-23 12:30,23,484,485,484,485,53
20171001|2017-05-23 13:00,23,485.25,485.75,484.75,485,9
20171001|2017-05-23 13:30,23,485.75,486,485.75,486,10
20171001|2017-05-23 14:00,23,485.75,485.75,485.75,485.75,6
20171001|2017-05-23 14:30,23,485.5,486.25,485.5,486.25,18
20171001|2017-05-23 15:00,23,486.5,486.75,486.5,486.5,28
20171001|2017-05-23 15:30,23,486.75,487.75,485.25,486.25,71
20171001|2017-05-23 16:00,23,486.25,486.75,486.25,486.75,8
20171001|2017-05-23 19:00,24,485.75,486.25,485.75,486,22
20171001|2017-05-23 19:30,24,486,486.5,486,486.5,15
20171001|2017-05-23 20:00,24,486.25,486.25,486.25,486.25,4
20171001|2017-05-23 20:30,24,486.5,486.5,486.5,486.5,5
20171001|2017-05-23 21:00,24,487,487,487,487,4
20171001|2017-05-23 21:30,24,487,487,486.5,486.5,7
20171001|2017-05-23 22:00,24,486.75,486.75,486.75,486.75,1
20171001|2017-05-24 00:00,24,486.75,487.25,486.75,487,30
20171001|2017-05-24 00:30,24,486.75,486.75,486.75,486.75,2
20171001|2017-05-24 01:00,24,487,487.5,487,487.25,15
20171001|2017-05-24 01:30,24,486.75,487.25,486.75,487.25,25
20171001|2017-05-24 02:00,24,486.75,487.5,486.5,487.5,86
20171001|2017-05-24 02:30,24,487.5,488.25,487.5,488,10
20171001|2017-05-24 03:00,24,488,489,488,488.25,73
20171001|2017-05-24 03:30,24,488.5,488.75,488,488.75,61
20171001|2017-05-24 04:00,24,488.5,488.75,487.5,488,161
20171001|2017-05-24 04:30,24,487.75,487.75,487,487,22
20171001|2017-05-24 05:00,24,487.25,487.5,487.25,487.5,19
20171001|2017-05-24 05:30,24,486.75,487,485.75,485.75,14
20171001|2017-05-24 06:00,24,485.75,486.75,485.75,486.75,36
20171001|2017-05-24 06:30,24,486.5,486.75,485.75,486.5,29
20171001|2017-05-24 07:00,24,486.75,486.75,485.5,485.75,61
20171001|2017-05-24 07:30,24,485.25,486.25,485.25,486.25,18
20171001|2017-05-24 08:00,24,486.75,487,486,486.75,36
20171001|2017-05-24 08:30,24,487,487.75,486.5,487.25,266
20171001|2017-05-24 09:00,24,487.25,488.5,487.25,487.75,76
20171001|2017-05-24 09:30,24,488,489.75,486.25,486.25,438
20171001|2017-05-24 10:00,24,486.25,486.5,484.75,486.25,86
20171001|2017-05-24 10:30,24,486.25,486.25,482.75,484,150
20171001|2017-05-24 11:00,24,483.5,485,483.5,485,24
20171001|2017-05-24 11:30,24,484.75,484.75,484.75,484.75,2
20171001|2017-05-24 12:00,24,484,484.5,484,484.5,2
20171001|2017-05-24 12:30,24,484.25,485,484.25,485,7
20171001|2017-05-24 13:00,24,485.25,485.25,484.5,485.25,154
20171001|2017-05-24 13:30,24,485,485,484.75,485,8
20171001|2017-05-24 14:00,24,484.5,484.75,484.5,484.75,5
20171001|2017-05-24 14:30,24,484.75,484.75,484.75,484.75,2
20171001|2017-05-24 15:00,24,484.75,484.75,484.75,484.75,1
20171001|2017-05-24 15:30,24,484.75,484.75,484.5,484.5,5
20171001|2017-05-24 19:00,25,486.25,487,486.25,487,4
20171001|2017-05-24 19:30,25,487.5,488,487.5,487.75,12
20171001|2017-05-24 20:00,25,488.25,488.25,488.25,488.25,2
20171001|2017-05-24 20:30,25,488.75,489.25,488.75,489,6
20171001|2017-05-24 21:00,25,489,489,488.75,488.75,3
20171001|2017-05-24 21:30,25,488.75,488.75,488.75,488.75,2
20171001|2017-05-24 22:00,25,488.75,488.75,488.75,488.75,4
20171001|2017-05-24 22:30,25,488.5,488.5,488,488,14
20171001|2017-05-24 23:00,25,488,488,488,488,1
20171001|2017-05-25 00:30,25,488.25,488.5,488.25,488.5,21
20171001|2017-05-25 01:00,25,488.5,488.5,488.5,488.5,3
20171001|2017-05-25 01:30,25,488.25,488.25,487.75,488,5
20171001|2017-05-25 02:00,25,488.5,488.75,488.25,488.25,122
20171001|2017-05-25 02:30,25,488.75,489,488.5,488.75,9
20171001|2017-05-25 03:00,25,489.25,490.5,486.5,487.5,385
20171001|2017-05-25 03:30,25,487.5,487.5,478.25,484.5,701
20171001|2017-05-25 04:00,25,485,486.75,483,484.5,46
20171001|2017-05-25 04:30,25,484.75,484.75,483,483.5,43
20171001|2017-05-25 05:00,25,483.5,484.25,478.75,481,103
20171001|2017-05-25 05:30,25,481,481,476.5,480,283
20171001|2017-05-25 06:00,25,480,482,480,480.75,36
20171001|2017-05-25 06:30,25,481.5,481.75,480.5,480.5,20
20171001|2017-05-25 07:00,25,480.5,482,480.25,481.25,26
20171001|2017-05-25 07:30,25,481.5,482,480.75,480.75,187
20171001|2017-05-25 08:00,25,481,483.5,481,483,19
20171001|2017-05-25 08:30,25,483,485,483,484.5,44
20171001|2017-05-25 09:00,25,484.5,484.5,482.75,484,41
20171001|2017-05-25 09:30,25,484.5,484.5,481.25,481.25,41
20171001|2017-05-25 10:00,25,481,483,477.75,479.5,194
20171001|2017-05-25 10:30,25,479.25,479.25,470.75,472,616
20171001|2017-05-25 11:00,25,472,473,466,470,588
20171001|2017-05-25 11:30,25,470,471.75,468.75,469.5,148
20171001|2017-05-25 12:00,25,469,470.75,469,469.75,92
20171001|2017-05-25 12:30,25,469.25,469.25,467,468,16
20171001|2017-05-25 13:00,25,469.5,469.75,466.25,466.25,41
20171001|2017-05-25 13:30,25,465.75,466.5,465.25,465.5,146
20171001|2017-05-25 14:00,25,465.75,465.75,464.25,465.25,41
20171001|2017-05-25 14:30,25,465,465.5,465,465.25,4
20171001|2017-05-25 15:00,25,465.75,466,465.75,466,8
20171001|2017-05-25 15:30,25,464.75,464.75,464.75,464.75,1
20171001|2017-05-25 19:00,26,466.5,467,466.5,467,5
20171001|2017-05-25 19:30,26,465.5,465.5,465.5,465.5,1
20171001|2017-05-25 20:30,26,466,466,466,466,1
20171001|2017-05-25 21:00,26,466.5,466.5,466.5,466.5,3
20171001|2017-05-25 21:30,26,466.75,466.75,465.75,465.75,45
20171001|2017-05-25 22:00,26,465.5,465.5,462.5,463.25,85
20171001|2017-05-25 22:30,26,463.25,464,463.25,463.5,5
20171001|2017-05-25 23:00,26,464.5,464.5,464.5,464.5,21
20171001|2017-05-26 00:00,26,464.5,464.5,464.5,464.5,1
20171001|2017-05-26 00:30,26,465,465,464.75,464.75,3
20171001|2017-05-26 01:00,26,464.5,465.25,464,465.25,9
20171001|2017-05-26 01:30,26,465.75,467.75,465.75,467.75,89
20171001|2017-05-26 02:00,26,468,470,468,469,29
20171001|2017-05-26 02:30,26,469.25,470,469,469.5,103
20171001|2017-05-26 03:00,26,470,470,467.75,467.75,128
20171001|2017-05-26 03:30,26,468,468.25,466.25,467,42
20171001|2017-05-26 04:00,26,467,468.5,467,468.5,39
20171001|2017-05-26 04:30,26,468.25,468.75,468,468.5,36
20171001|2017-05-26 05:00,26,469,469,467.75,467.75,48
20171001|2017-05-26 05:30,26,468,468.25,467.25,467.5,37
20171001|2017-05-26 06:00,26,467,467.25,464,465,101
20171001|2017-05-26 06:30,26,465.25,465.25,463.25,463.25,62
20171001|2017-05-26 07:00,26,463,463.5,460.5,463,383
20171001|2017-05-26 07:30,26,462.75,465.25,462.5,465.25,77
20171001|2017-05-26 08:00,26,465.5,468,465.5,467.5,90
20171001|2017-05-26 08:30,26,467.5,467.5,466,467.25,58
20171001|2017-05-26 09:00,26,467.25,468,467.25,467.5,21
20171001|2017-05-26 09:30,26,467.75,467.75,465.75,466.5,12
20171001|2017-05-26 10:00,26,466.5,468,466,468,156
20171001|2017-05-26 10:30,26,468,468,466.75,467.5,32
20171001|2017-05-26 11:00,26,467.75,470.25,467.75,470,49
20171001|2017-05-26 11:30,26,469.75,469.75,469.5,469.75,9
20171001|2017-05-26 12:00,26,469.5,470,469.25,470,18
20171001|2017-05-26 12:30,26,470,470.5,470,470.5,5
20171001|2017-05-26 13:00,26,469.75,470.5,469.5,470,13
20171001|2017-05-26 13:30,26,470,471.25,470,471.25,21
20171001|2017-05-26 14:00,26,471,471,471,471,8
20171001|2017-05-26 14:30,26,470,470,470,470,2
20171001|2017-05-26 15:00,26,470,470,470,470,5
20171001|2017-05-26 15:30,26,470.25,470.75,470.25,470.5,24
20171001|2017-05-28 17:00,29,471,471.75,470.75,471,16
20171001|2017-05-28 17:30,29,471.25,471.5,470.75,470.75,6
20171001|2017-05-28 18:30,29,471,471,471,471,3
20171001|2017-05-28 19:00,29,471,471,470.5,470.5,3
20171001|2017-05-28 20:00,29,470.5,470.5,469.75,469.75,6
20171001|2017-05-28 20:30,29,469.75,469.75,469.5,469.5,7
20171001|2017-05-28 21:30,29,469.25,469.25,468.75,468.75,9
20171001|2017-05-28 22:00,29,469,469.5,469,469.5,4
20171001|2017-05-28 22:30,29,469.25,469.25,469.25,469.25,2
20171001|2017-05-28 23:00,29,469.25,469.5,469.25,469.5,5
20171001|2017-05-29 00:30,29,469.5,469.5,469,469,36
20171001|2017-05-29 01:00,29,469.25,469.75,469.25,469.75,5
20171001|2017-05-29 01:30,29,469.75,470.25,469.75,470.25,2
20171001|2017-05-29 02:00,29,470.75,470.75,470.5,470.5,2
20171001|2017-05-29 02:30,29,471,471,471,471,1
20171001|2017-05-29 03:00,29,469,469,469,469,1
20171001|2017-05-29 03:30,29,469.25,469.5,469,469.25,28
20171001|2017-05-29 04:00,29,469.5,469.5,469.5,469.5,18
20171001|2017-05-29 04:30,29,470.25,470.25,470.25,470.25,5
20171001|2017-05-29 05:00,29,469,469.25,469,469.25,2
20171001|2017-05-29 05:30,29,469,469,469,469,18
20171001|2017-05-29 07:30,29,470.75,470.75,470.75,470.75,4
20171001|2017-05-29 08:00,29,472,472,471.5,471.5,48
20171001|2017-05-29 08:30,29,471.75,472,471.75,472,9
20171001|2017-05-29 09:00,29,471.5,471.5,471.5,471.5,1
20171001|2017-05-29 09:30,29,472.75,473.75,472.5,473.75,44
20171001|2017-05-29 10:00,29,473.75,474.5,473.25,473.25,27
20171001|2017-05-29 10:30,29,473.75,473.75,473.5,473.5,2
20171001|2017-05-29 11:00,29,473,473,472.5,472.5,14
20171001|2017-05-29 11:30,29,472.75,472.75,471.5,471.5,22
20171001|2017-05-29 19:30,30,471,471,471,471,5
20171001|2017-05-29 20:30,30,471,471,471,471,1
20171001|2017-05-29 22:00,30,470,470,470,470,18
20171001|2017-05-29 23:30,30,470.75,470.75,470.75,470.75,6
20171001|2017-05-30 00:00,30,470.5,470.5,470.5,470.5,1
20171001|2017-05-30 00:30,30,470.5,470.5,470.5,470.5,2
20171001|2017-05-30 01:00,30,470.25,470.75,470.25,470.75,13
20171001|2017-05-30 01:30,30,470.5,470.5,470,470,32
20171001|2017-05-30 02:00,30,470.5,470.5,469.5,469.75,15
20171001|2017-05-30 02:30,30,469.25,469.5,469,469,12
20171001|2017-05-30 03:00,30,468.75,468.75,467.25,467.75,57
20171001|2017-05-30 03:30,30,468.25,469.25,468.25,469,87
20171001|2017-05-30 04:00,30,469.25,470,468.75,468.75,52
20171001|2017-05-30 04:30,30,468.25,468.25,467.75,467.75,4
20171001|2017-05-30 05:00,30,468,468,467.5,468,39
20171001|2017-05-30 05:30,30,468,468.25,467.25,468.25,35
20171001|2017-05-30 06:00,30,468.75,468.75,467.25,467.25,92
20171001|2017-05-30 06:30,30,467.25,467.25,466.25,466.25,18
20171001|2017-05-30 07:00,30,466.5,466.5,465.5,465.5,196
20171001|2017-05-30 07:30,30,465.75,466.25,465.5,466,23
20171001|2017-05-30 08:00,30,466,466,464.25,464.5,295
20171001|2017-05-30 08:30,30,464.25,464.25,463.25,464,323
20171001|2017-05-30 09:00,30,463.5,467,463.25,466.75,97
20171001|2017-05-30 09:30,30,466.75,467.25,466.75,466.75,232
20171001|2017-05-30 10:00,30,467.5,467.5,464.75,465,185
20171001|2017-05-30 10:30,30,464.75,466.25,464.75,466.25,80
20171001|2017-05-30 11:00,30,466,466.5,466,466.5,64
20171001|2017-05-30 11:30,30,466.5,467,466.5,467,5
20171001|2017-05-30 12:00,30,466.25,466.25,465.75,466.25,10
20171001|2017-05-30 12:30,30,467.25,468.75,467.25,468.75,28
20171001|2017-05-30 13:00,30,468.5,470.25,468,468,67
20171001|2017-05-30 13:30,30,467.75,468.5,467.75,468,7
20171001|2017-05-30 14:00,30,468,468.25,468,468,9
20171001|2017-05-30 14:30,30,467.25,467.5,467,467.5,16
20171001|2017-05-30 15:00,30,467,467,467,467,1
20171001|2017-05-30 15:30,30,467.5,468,467.5,468,12
20171001|2017-05-30 19:00,31,468.75,468.75,468.25,468.25,2
20171001|2017-05-30 19:30,31,468.5,469,468.5,468.75,4
20171001|2017-05-30 20:00,31,467.75,467.75,466.75,467.5,12
20171001|2017-05-30 20:30,31,467.5,467.5,467.25,467.5,8
20171001|2017-05-30 21:00,31,467.5,467.5,467.5,467.5,1
20171001|2017-05-30 21:30,31,466,466,466,466,1
20171001|2017-05-30 22:00,31,466.5,466.75,466.5,466.75,4
20171001|2017-05-30 22:30,31,467,467,467,467,4
20171001|2017-05-30 23:00,31,466.75,466.75,466.5,466.5,3
20171001|2017-05-31 00:00,31,466.5,466.5,466.5,466.5,3
20171001|2017-05-31 00:30,31,466,466,466,466,3
20171001|2017-05-31 01:00,31,466,466,464.75,465.25,26
20171001|2017-05-31 01:30,31,465,465,464,464.25,8
20171001|2017-05-31 02:00,31,464.75,466,464.75,465.75,18
20171001|2017-05-31 02:30,31,465,465,464.25,464.25,11
20171001|2017-05-31 03:00,31,463.75,464.25,463.25,463.5,98
20171001|2017-05-31 03:30,31,464.5,464.5,463.25,463.5,24
20171001|2017-05-31 04:00,31,463.75,463.75,460.5,461.5,158
20171001|2017-05-31 04:30,31,461.75,461.75,460.75,461,45
20171001|2017-05-31 05:00,31,460.75,461,460.25,461,20
20171001|2017-05-31 05:30,31,460.5,460.5,459.75,459.75,68
20171001|2017-05-31 06:00,31,459.5,460,457.5,457.5,110
20171001|2017-05-31 06:30,31,457,458.5,457,458,115
20171001|2017-05-31 07:00,31,458.25,460,458.25,459.75,433
20171001|2017-05-31 07:30,31,459.5,459.5,458,458,249
20171001|2017-05-31 08:00,31,458,458,456.5,457,87
20171001|2017-05-31 08:30,31,456.25,457.5,455.75,456,329
20171001|2017-05-31 09:00,31,456.25,456.75,453.5,454.5,539
20171001|2017-05-31 09:30,31,454.5,455.5,454,454.25,126
20171001|2017-05-31 10:00,31,454.5,454.5,453.25,454,67
20171001|2017-05-31 10:30,31,453,455.75,452.75,455.75,96
20171001|2017-05-31 11:00,31,456.25,459,455.25,457.5,231
20171001|2017-05-31 11:30,31,457.5,458.25,457.5,458.25,25
20171001|2017-05-31 12:30,31,457.75,457.75,457.5,457.5,14
20171001|2017-05-31 13:00,31,457.5,457.75,456.25,456.25,13
20171001|2017-05-31 13:30,31,456.5,456.5,455.25,455.25,63
20171001|2017-05-31 14:00,31,455.25,455.25,455.25,455.25,2
20171001|2017-05-31 14:30,31,455.5,456,455.5,456,22
20171001|2017-05-31 15:00,31,456,457,456,457,20
20171001|2017-05-31 15:30,31,456.5,459.75,456.5,458.5,29
20171001|2017-05-31 19:00,1,459.5,460,459,460,8
20171001|2017-05-31 19:30,1,459.25,459.25,459.25,459.25,2
20171001|2017-05-31 20:00,1,459.5,459.5,459.5,459.5,1
20171001|2017-05-31 22:00,1,459.25,459.25,459.25,459.25,1
20171001|2017-05-31 22:30,1,459.5,459.5,459.5,459.5,1
20171001|2017-05-31 23:00,1,459.75,459.75,459.75,459.75,1
20171001|2017-05-31 23:30,1,459.75,459.75,459.75,459.75,6
20171001|2017-06-01 01:00,1,460,460,460,460,15
20171001|2017-06-01 01:30,1,460,460.75,460,460.75,16
20171001|2017-06-01 02:00,1,460.25,462.5,460.25,461.75,46
20171001|2017-06-01 02:30,1,461.75,462.25,461.25,461.25,35
20171001|2017-06-01 03:00,1,461,461.75,460.5,461.75,31
20171001|2017-06-01 03:30,1,462,462,461,461.25,28
20171001|2017-06-01 04:00,1,461.25,461.75,461.25,461.5,11
20171001|2017-06-01 04:30,1,461.25,461.25,458.25,459,152
20171001|2017-06-01 05:00,1,458.75,459,457.5,458.25,163
20171001|2017-06-01 05:30,1,457.5,458.25,456.75,456.75,156
20171001|2017-06-01 06:00,1,457,458.25,456.75,458.25,109
20171001|2017-06-01 06:30,1,458.25,458.25,455.5,455.75,78
20171001|2017-06-01 07:00,1,455.75,458.75,455.75,456.5,254
20171001|2017-06-01 07:30,1,457,457,455.5,455.5,32
20171001|2017-06-01 08:00,1,455.5,456.25,455,455.75,58
20171001|2017-06-01 08:30,1,455.75,456,454.5,454.75,97
20171001|2017-06-01 09:00,1,454.75,456,454,455.75,364
20171001|2017-06-01 09:30,1,455.25,457,454.25,455.75,280
20171001|2017-06-01 10:00,1,455.5,459,454.5,458,381
20171001|2017-06-01 10:30,1,458.5,459.5,456.75,458.75,345
20171001|2017-06-01 11:00,1,458.75,459.5,457.75,458,134
20171001|2017-06-01 11:30,1,457.75,458,457.5,457.75,35
20171001|2017-06-01 12:00,1,457.25,457.25,457.25,457.25,1
20171001|2017-06-01 12:30,1,458.25,458.5,457.5,457.5,98
20171001|2017-06-01 13:00,1,457.75,457.75,452.75,452.75,498
20171001|2017-06-01 13:30,1,452.75,452.75,451.75,452.5,32
20171001|2017-06-01 14:00,1,451.75,452,451,451.75,47
20171001|2017-06-01 14:30,1,452.25,452.25,450.75,450.75,5
20171001|2017-06-01 15:00,1,451,451.25,450.25,451.25,29
20171001|2017-06-01 15:30,1,451.25,451.25,450.75,451,7
20171001|2017-06-01 19:00,2,450,450.25,450,450.25,6
20171001|2017-06-01 19:30,2,450,450,449.75,449.75,2
20171001|2017-06-01 20:00,2,451.25,451.25,451.25,451.25,2
20171001|2017-06-01 20:30,2,451.25,451.75,451.25,451.75,11
20171001|2017-06-01 21:00,2,451.75,452.25,451.75,452,16
20171001|2017-06-01 22:00,2,451.5,451.5,451.5,451.5,1
20171001|2017-06-01 22:30,2,452.75,452.75,452.75,452.75,56
20171001|2017-06-01 23:00,2,452.5,452.5,451.75,451.75,8
20171001|2017-06-01 23:30,2,452,452,452,452,2
20171001|2017-06-02 00:00,2,452,452,451.75,451.75,5
20171001|2017-06-02 00:30,2,451.25,451.25,451,451.25,7
20171001|2017-06-02 01:00,2,451.75,451.75,448.75,448.75,44
20171001|2017-06-02 01:30,2,448.25,449.5,447.75,449,37
20171001|2017-06-02 02:00,2,449,449.25,447.25,447.25,85
20171001|2017-06-02 02:30,2,447.25,448,446.25,446.5,84
20171001|2017-06-02 03:00,2,446,446.25,445,445.75,227
20171001|2017-06-02 03:30,2,446.25,447.25,445.5,445.5,72
20171001|2017-06-02 04:00,2,445.5,445.5,442.25,444,455
20171001|2017-06-02 04:30,2,444,444,442.75,443.25,471
20171001|2017-06-02 05:00,2,442.75,443.5,441.75,443.5,131
20171001|2017-06-02 05:30,2,443.5,445.75,443,444.25,112
20171001|2017-06-02 06:00,2,445.5,445.75,444.5,445.75,38
20171001|2017-06-02 06:30,2,446.5,447.25,446.5,446.5,85
20171001|2017-06-02 07:00,2,446.5,448.25,446.5,447.25,128
20171001|2017-06-02 07:30,2,447.5,447.5,443.75,444.25,166
20171001|2017-06-02 08:00,2,444.5,448.25,444.5,447.75,245
20171001|2017-06-02 08:30,2,447.25,448.5,446.25,448,155
20171001|2017-06-02 09:00,2,447.75,447.75,446,446,254
20171001|2017-06-02 09:30,2,447,447,444,444.25,138
20171001|2017-06-02 10:00,2,444.25,447.25,443.5,447,128
20171001|2017-06-02 10:30,2,446.75,449.5,446.5,449.5,144
20171001|2017-06-02 11:00,2,447.75,450.75,447.75,450.25,107
20171001|2017-06-02 11:30,2,450,450.25,449,449.5,122
20171001|2017-06-02 12:00,2,450,450,448.75,448.75,21
20171001|2017-06-02 12:30,2,449,449.5,448.75,448.75,20
20171001|2017-06-02 13:00,2,448.25,448.75,446.5,448.75,32
20171001|2017-06-02 13:30,2,448.25,448.5,447.75,448.5,7
20171001|2017-06-02 14:00,2,448.5,448.5,448.25,448.5,5
20171001|2017-06-02 14:30,2,448.5,449.25,448.5,448.5,4
20171001|2017-06-02 15:00,2,448.5,449,448.5,449,4
20171001|2017-06-02 15:30,2,449,449,447.75,447.75,50
20171001|2017-06-04 17:00,5,447.75,448.25,447.5,448.25,6
20171001|2017-06-04 19:00,5,448.25,448.25,448,448,9
20171001|2017-06-04 19:30,5,448,448,448,448,5
20171001|2017-06-04 20:00,5,448.25,448.25,448.25,448.25,4
20171001|2017-06-04 20:30,5,448.5,449,448.5,449,2
20171001|2017-06-04 22:00,5,450.5,450.75,450.5,450.75,2
20171001|2017-06-04 22:30,5,452.75,453.75,452.5,452.5,5
20171001|2017-06-05 00:30,5,453.5,453.5,452.25,452.5,20
20171001|2017-06-05 01:00,5,452,452,451.25,451.75,31
20171001|2017-06-05 01:30,5,451.5,452,451.25,451.5,41
20171001|2017-06-05 02:00,5,451,451,449,449,75
20171001|2017-06-05 02:30,5,448.5,450,448,449.25,140
20171001|2017-06-05 03:00,5,449,449.25,448,448.75,116
20171001|2017-06-05 03:30,5,450.25,450.5,450,450.5,23
20171001|2017-06-05 04:00,5,450.25,450.75,449.25,449.5,300
20171001|2017-06-05 04:30,5,449.5,449.5,448,449,117
20171001|2017-06-05 05:00,5,448.5,448.5,447,447.25,35
20171001|2017-06-05 05:30,5,446.5,446.5,445.25,445.5,133
20171001|2017-06-05 06:00,5,445.25,446.75,445.25,446.25,144
20171001|2017-06-05 06:30,5,445.25,445.5,444.5,445.25,150
20171001|2017-06-05 07:00,5,444.5,445.25,444.25,445.25,12
20171001|2017-06-05 07:30,5,445,445.25,443.5,443.5,107
20171001|2017-06-05 08:00,5,443,444.25,442,442,134
20171001|2017-06-05 08:30,5,442,442.25,441.25,442.25,278
20171001|2017-06-05 09:00,5,442,443.75,442,443.5,188
20171001|2017-06-05 09:30,5,443,443,441.75,441.75,224
20171001|2017-06-05 10:00,5,441.25,441.25,439.5,439.75,312
20171001|2017-06-05 10:30,5,440.25,441.25,440.25,440.5,55
20171001|2017-06-05 11:00,5,441,442,441,442,179
20171001|2017-06-05 11:30,5,441.25,441.25,441.25,441.25,7
20171001|2017-06-05 12:00,5,443,443.75,442.75,442.75,43
20171001|2017-06-05 12:30,5,442.5,442.75,441.75,442.5,152
20171001|2017-06-05 13:00,5,442.75,443,441.25,442.25,474
20171001|2017-06-05 13:30,5,442.5,442.75,442.5,442.5,40
20171001|2017-06-05 14:00,5,443,443,443,443,3
20171001|2017-06-05 14:30,5,443.5,443.75,443.5,443.75,5
20171001|2017-06-05 15:30,5,442.75,442.75,442.75,442.75,12
20171001|2017-06-05 16:00,5,442.25,442.25,442.25,442.25,1
20171001|2017-06-05 19:00,6,443.25,443.75,443.25,443.5,13
20171001|2017-06-05 20:00,6,443.5,443.5,439.75,440.75,48
20171001|2017-06-05 21:00,6,440.25,440.25,440,440,15
20171001|2017-06-05 21:30,6,439.75,440,439.5,439.75,8
20171001|2017-06-05 22:00,6,439.75,440.75,439.75,440.75,12
20171001|2017-06-05 22:30,6,440.75,441.5,440.75,441.5,116
20171001|2017-06-05 23:00,6,441.25,441.75,441.25,441.75,3
20171001|2017-06-05 23:30,6,441.75,442.25,441.75,442,4
20171001|2017-06-06 00:30,6,441.25,441.25,441.25,441.25,1
20171001|2017-06-06 01:00,6,441.5,445.25,441.5,443.75,70
20171001|2017-06-06 01:30,6,444,444.75,442.5,442.5,39
20171001|2017-06-06 02:00,6,443,443.75,442.5,442.75,61
20171001|2017-06-06 02:30,6,442.25,442.5,441,441.75,49
20171001|2017-06-06 03:00,6,442,442,440,441.25,189
20171001|2017-06-06 03:30,6,441,442.75,441,442.25,91
20171001|2017-06-06 04:00,6,442.25,442.5,441,441.75,103
20171001|2017-06-06 04:30,6,441,441.25,440.75,441.25,80
20171001|2017-06-06 05:00,6,442,442.75,442,442.5,7
20171001|2017-06-06 05:30,6,442.75,443,442,442.25,86
20171001|2017-06-06 06:00,6,442,442,440.75,441,154
20171001|2017-06-06 06:30,6,440.5,441,440.25,441,30
20171001|2017-06-06 07:00,6,441,441.5,440.75,440.75,7
20171001|2017-06-06 07:30,6,440.5,440.75,439.5,440,92
20171001|2017-06-06 08:00,6,440,440.75,438.25,438.5,190
20171001|2017-06-06 08:30,6,438.25,439.5,438.25,439,325
20171001|2017-06-06 09:00,6,439.25,439.25,438.25,438.75,278
20171001|2017-06-06 09:30,6,438.5,438.75,437.5,438,370
20171001|2017-06-06 10:00,6,438,438.5,437.5,438.5,445
20171001|2017-06-06 10:30,6,438.5,442.25,438.5,441.75,272
20171001|2017-06-06 11:00,6,441.5,443,441,443,244
20171001|2017-06-06 11:30,6,443.25,443.5,442.75,443,95
20171001|2017-06-06 12:00,6,443,443.5,443,443,99
20171001|2017-06-06 12:30,6,443,443.5,442.5,443.5,10
20171001|2017-06-06 13:00,6,444,444.75,443.75,444.25,88
20171001|2017-06-06 13:30,6,444,444.25,443.75,444.25,40
20171001|2017-06-06 14:00,6,444.25,444.25,444.25,444.25,1
20171001|2017-06-06 14:30,6,445.5,445.5,445,445,18
20171001|2017-06-06 15:00,6,445.5,445.5,445.25,445.5,22
20171001|2017-06-06 15:30,6,445.25,445.25,442.25,442.25,141
20171001|2017-06-06 19:30,7,442.75,442.75,442.75,442.75,1
20171001|2017-06-06 20:30,7,443,443,443,443,2
20171001|2017-06-06 21:00,7,443.5,443.5,443.5,443.5,1
20171001|2017-06-06 21:30,7,443.5,443.75,443.5,443.75,2
20171001|2017-06-06 22:00,7,443.75,443.75,443.75,443.75,1
20171001|2017-06-07 00:00,7,444,444,444,444,6
20171001|2017-06-07 00:30,7,443.25,443.25,443.25,443.25,1
20171001|2017-06-07 01:00,7,443.25,443.25,442,442,13
20171001|2017-06-07 01:30,7,441.75,443.25,441.75,443.25,111
20171001|2017-06-07 02:00,7,443,443.25,441.5,442,132
20171001|2017-06-07 02:30,7,442,442.25,441,441.25,159
20171001|2017-06-07 03:00,7,441.25,441.25,440.25,441,66
20171001|2017-06-07 03:30,7,440.75,441.5,440.75,441,212
20171001|2017-06-07 04:00,7,441,442.75,441,442.75,52
20171001|2017-06-07 04:30,7,443,443.75,443,443.75,38
20171001|2017-06-07 05:00,7,444,444.75,443.75,443.75,110
20171001|2017-06-07 05:30,7,443.5,444,443.5,444,14
20171001|2017-06-07 06:00,7,443,443.25,442.75,443.25,30
20171001|2017-06-07 06:30,7,443.5,443.5,442.5,442.5,13
20171001|2017-06-07 07:00,7,442.5,442.5,442.5,442.5,1
20171001|2017-06-07 07:30,7,441,441.5,440.25,440.75,169
20171001|2017-06-07 08:00,7,441,441.75,440.5,440.75,213
20171001|2017-06-07 08:30,7,440.75,442,440.75,441.25,15
20171001|2017-06-07 09:30,7,435,435,435,435,1
20171001|2017-06-07 10:00,7,432,432,431.5,431.75,44
20171001|2017-06-07 10:30,7,432,432.25,431.5,432,36
20171001|2017-06-07 11:00,7,431.5,432,431.25,431.5,156
20171001|2017-06-07 11:30,7,430.5,430.75,430,430.5,39
20171001|2017-06-07 12:00,7,430.25,431.25,430.25,431.25,36
20171001|2017-06-07 12:30,7,430.5,430.5,430,430.5,9
20171001|2017-06-07 13:00,7,430.5,430.5,428.25,429.5,67
20171001|2017-06-07 13:30,7,430,431.25,430,431.25,15
20171001|2017-06-07 14:00,7,431.75,431.75,431.75,431.75,2
20171001|2017-06-07 14:30,7,431,431,430.5,430.5,25
20171001|2017-06-07 15:00,7,430.75,430.75,430.75,430.75,1
20171001|2017-06-07 15:30,7,431.25,432.5,431.25,431.25,43
20171001|2017-06-07 16:00,7,431,431,430.5,430.75,14
20171001|2017-06-07 19:00,8,431.75,431.75,431.5,431.75,11
20171001|2017-06-07 19:30,8,432.25,432.25,432.25,432.25,1
20171001|2017-06-07 20:00,8,432.25,432.25,431.75,431.75,4
20171001|2017-06-07 20:30,8,432,432,431.75,431.75,6
20171001|2017-06-07 21:00,8,430.5,430.75,430.5,430.75,5
20171001|2017-06-07 21:30,8,431.75,431.75,431.5,431.5,2
20171001|2017-06-07 22:00,8,431.75,432,431.75,432,5
20171001|2017-06-07 23:00,8,432.25,432.25,432.25,432.25,1
20171001|2017-06-07 23:30,8,432.5,432.5,432.5,432.5,1
20171001|2017-06-08 00:00,8,432.5,432.5,432.5,432.5,3
20171001|2017-06-08 00:30,8,432.25,432.5,432.25,432.5,5
20171001|2017-06-08 01:00,8,432.75,433.25,432.75,433.25,9
20171001|2017-06-08 01:30,8,432.75,432.75,432.5,432.5,5
20171001|2017-06-08 02:00,8,433.75,433.75,433.25,433.5,15
20171001|2017-06-08 02:30,8,433.75,433.75,432.25,433,90
20171001|2017-06-08 03:00,8,433.25,433.75,432.75,433.25,46
20171001|2017-06-08 03:30,8,433.75,434.75,433.75,434.5,81
20171001|2017-06-08 04:00,8,434.75,435.25,434.5,434.75,43
20171001|2017-06-08 04:30,8,435.25,435.75,435,435.25,24
20171001|2017-06-08 05:00,8,435.75,435.75,434.75,435,74
20171001|2017-06-08 05:30,8,434.5,434.5,432.75,432.75,51
20171001|2017-06-08 06:00,8,433,433,428,429,294
20171001|2017-06-08 06:30,8,429.25,429.75,428.75,429.5,57
20171001|2017-06-08 07:00,8,429.25,429.5,428.5,429,41
20171001|2017-06-08 07:30,8,428.75,429,427.5,427.5,200
20171001|2017-06-08 08:00,8,428.25,429.25,427.75,428.25,140
20171001|2017-06-08 08:30,8,428,428.5,427.5,428,176
20171001|2017-06-08 09:00,8,431.25,433.5,431.25,432.5,200
20171001|2017-06-08 09:30,8,432,433.5,431.5,431.5,93
20171001|2017-06-08 10:00,8,430.75,431,429.5,430.5,311
20171001|2017-06-08 10:30,8,430.5,432.75,430.25,432,130
20171001|2017-06-08 11:00,8,431.5,432,430.75,431.25,67
20171001|2017-06-08 11:30,8,431.5,431.75,431.25,431.25,29
20171001|2017-06-08 12:00,8,432,432,431.5,431.5,5
20171001|2017-06-08 12:30,8,431.25,431.25,430.25,431,27
20171001|2017-06-08 13:00,8,431,431.75,429.75,430.75,593
20171001|2017-06-08 13:30,8,430.75,431.5,430.25,430.25,258
20171001|2017-06-08 14:00,8,429.75,430.25,429.75,430,34
20171001|2017-06-08 14:30,8,430,430,430,430,2
20171001|2017-06-08 15:00,8,429.75,430.25,429.75,430.25,14
20171001|2017-06-08 15:30,8,430.5,430.75,430.5,430.75,4
20171001|2017-06-08 19:00,9,429.75,429.75,429,429.25,7
20171001|2017-06-08 19:30,9,429,429,429,429,1
20171001|2017-06-08 20:00,9,430.25,430.5,430.25,430.5,3
20171001|2017-06-08 20:30,9,430,430.25,430,430.25,6
20171001|2017-06-08 21:00,9,430.75,430.75,430.5,430.5,2
20171001|2017-06-08 21:30,9,430,430,430,430,2
20171001|2017-06-08 23:30,9,430.5,431,430.5,431,2
20171001|2017-06-09 01:00,9,430.75,430.75,430.25,430.25,3
20171001|2017-06-09 01:30,9,430,430,429.5,429.5,62
20171001|2017-06-09 02:00,9,429.5,429.75,428.75,429.25,57
20171001|2017-06-09 02:30,9,429.25,429.25,427.75,429,59
20171001|2017-06-09 03:00,9,428.75,429.25,428.5,429,51
20171001|2017-06-09 03:30,9,429,432.5,429,431.75,141
20171001|2017-06-09 04:00,9,431.75,432,431.25,431.75,70
20171001|2017-06-09 04:30,9,431.5,432.75,431,432.5,21
20171001|2017-06-09 05:00,9,432.5,433.5,432.5,432.75,23
20171001|2017-06-09 05:30,9,432.5,433,432.25,432.75,31
20171001|2017-06-09 06:00,9,432,432,431,431,9
20171001|2017-06-09 06:30,9,431.5,431.75,431.5,431.75,5
20171001|2017-06-09 07:00,9,431.25,431.25,430.25,430.25,14
20171001|2017-06-09 07:30,9,429.75,432.5,429.75,432.5,35
20171001|2017-06-09 08:00,9,432.25,432.75,431.25,431.25,123
20171001|2017-06-09 08:30,9,432.75,433.25,432.75,432.75,13
20171001|2017-06-09 09:00,9,432,432,430.5,430.5,72
20171001|2017-06-09 09:30,9,430.5,432.25,430.5,432.25,36
20171001|2017-06-09 10:00,9,433.5,435,432.5,435,135
20171001|2017-06-09 10:30,9,434.75,436.25,434.25,436.25,340
20171001|2017-06-09 11:00,9,436.5,436.75,434.75,434.75,59
20171001|2017-06-09 11:30,9,435,435.25,434.5,434.5,121
20171001|2017-06-09 12:00,9,434.75,434.75,433.75,434,55
20171001|2017-06-09 12:30,9,433.75,434.25,433.5,434,27
20171001|2017-06-09 13:00,9,433.5,434.25,432.25,433,144
20171001|2017-06-09 13:30,9,433,433.25,432.75,432.75,12
20171001|2017-06-09 14:00,9,433,433.25,432.5,433.25,26
20171001|2017-06-09 14:30,9,432.75,433.75,432.75,433.75,31
20171001|2017-06-09 15:00,9,433.5,433.5,433.5,433.5,1
20171001|2017-06-09 15:30,9,433.75,434.25,433.5,433.75,10
20171001|2017-06-11 17:00,12,433.25,433.25,432.75,433,15
20171001|2017-06-11 19:00,12,434.5,434.5,434.5,434.5,2
20171001|2017-06-11 22:30,12,435,435,435,435,1
20171001|2017-06-12 00:00,12,434.75,434.75,434.75,434.75,9
20171001|2017-06-12 00:30,12,434.5,435,434.5,435,72
20171001|2017-06-12 01:00,12,435,435,434.5,434.5,33
20171001|2017-06-12 01:30,12,435,435,434,434.5,27
20171001|2017-06-12 02:00,12,434.5,434.5,432.5,433.25,39
20171001|2017-06-12 02:30,12,434,434.75,433.5,434.75,21
20171001|2017-06-12 03:00,12,433.5,433.5,433.25,433.25,7
20171001|2017-06-12 03:30,12,434.5,435,434,435,64
20171001|2017-06-12 04:00,12,435,435,434.5,434.75,35
20171001|2017-06-12 04:30,12,434.75,434.75,434.5,434.5,60
20171001|2017-06-12 05:00,12,434.5,439.5,434.5,438.25,82
20171001|2017-06-12 05:30,12,438.75,438.75,437.5,438.25,64
20171001|2017-06-12 06:00,12,438.75,440.25,438.75,440,186
20171001|2017-06-12 06:30,12,440,440.75,440,440.75,8
20171001|2017-06-12 07:00,12,439.75,440.25,439.75,440.25,133
20171001|2017-06-12 07:30,12,439.75,440,439,439,23
20171001|2017-06-12 08:00,12,438.5,439.25,438.5,438.5,65
20171001|2017-06-12 08:30,12,438,438.25,437.75,438,11
20171001|2017-06-12 09:00,12,438,439.75,438,439,19
20171001|2017-06-12 09:30,12,439.25,439.25,436.5,436.75,141
20171001|2017-06-12 10:00,12,436.5,438,436.5,437,70
20171001|2017-06-12 10:30,12,437.5,437.5,436.25,436.25,214
20171001|2017-06-12 11:00,12,435.75,435.75,434.25,434.5,30
20171001|2017-06-12 11:30,12,434.75,434.75,433.75,434.25,117
20171001|2017-06-12 12:00,12,434,434.5,433.75,434.5,155
20171001|2017-06-12 12:30,12,434.5,435.25,434.5,435.25,20
20171001|2017-06-12 13:00,12,435.75,436.25,432.5,432.75,264
20171001|2017-06-12 13:30,12,432.75,433.25,432.5,433,63
20171001|2017-06-12 14:00,12,433.25,433.25,433.25,433.25,1
20171001|2017-06-12 14:30,12,433.25,433.25,432.5,432.5,19
20171001|2017-06-12 15:00,12,433,433,433,433,4
20171001|2017-06-12 15:30,12,432.5,432.5,432.25,432.25,4
20171001|2017-06-12 16:00,12,432.25,432.25,432.25,432.25,2
20171001|2017-06-12 19:00,13,432.75,433.5,432.75,433.5,8
20171001|2017-06-12 19:30,13,433.75,433.75,433.75,433.75,1
20171001|2017-06-12 20:00,13,433.75,434,433.75,434,4
20171001|2017-06-12 22:00,13,434.25,434.25,434.25,434.25,4
20171001|2017-06-12 23:00,13,434.75,435,434.75,435,3
20171001|2017-06-13 00:00,13,435.5,435.5,435.5,435.5,1
20171001|2017-06-13 01:00,13,435,435,434.25,434.5,6
20171001|2017-06-13 01:30,13,435,435,434.25,434.25,6
20171001|2017-06-13 02:00,13,434.25,434.5,433.75,434.5,12
20171001|2017-06-13 02:30,13,434.75,435.25,434.25,434.5,79
20171001|2017-06-13 03:00,13,435,435.75,434.5,435,72
20171001|2017-06-13 03:30,13,435.5,436,434.75,435,266
20171001|2017-06-13 04:00,13,435,435.25,434.5,435,14
20171001|2017-06-13 04:30,13,434.75,434.75,434.5,434.5,68
20171001|2017-06-13 05:00,13,434.25,434.5,434,434.25,42
20171001|2017-06-13 05:30,13,434.25,434.5,433.75,433.75,51
20171001|2017-06-13 06:00,13,433.75,434,433.75,433.75,19
20171001|2017-06-13 06:30,13,433.5,433.5,432,432,219
20171001|2017-06-13 07:00,13,431.5,432,431.5,432,9
20171001|2017-06-13 07:30,13,431.75,432.25,431.75,432.25,49
20171001|2017-06-13 08:00,13,432.5,433.5,432.5,433.5,137
20171001|2017-06-13 08:30,13,433.5,434.5,433.25,433.75,197
20171001|2017-06-13 09:00,13,433,433,431.25,432.5,194
20171001|2017-06-13 09:30,13,432.25,433,432.25,432.5,50
20171001|2017-06-13 10:00,13,432.5,433,431.25,432.75,195
20171001|2017-06-13 10:30,13,433,437.5,432.75,437,324
20171001|2017-06-13 11:00,13,436.25,436.75,436,436.75,47
20171001|2017-06-13 11:30,13,436.5,436.5,436.25,436.25,11
20171001|2017-06-13 12:00,13,437,437,437,437,8
20171001|2017-06-13 12:30,13,436.5,436.75,436,436.25,8
20171001|2017-06-13 13:30,13,437,437.5,437,437.5,5
20171001|2017-06-13 14:00,13,437.75,438,437.75,438,3
20171001|2017-06-13 14:30,13,438.25,438.25,437.75,438,63
20171001|2017-06-13 15:00,13,438.25,438.25,438,438,15
20171001|2017-06-13 15:30,13,438,438,434.25,434.25,49
20171001|2017-06-13 19:00,14,434,434.75,434,434.75,3
20171001|2017-06-13 19:30,14,435,435,435,435,1
20171001|2017-06-13 20:00,14,434.75,434.75,434.75,434.75,1
20171001|2017-06-14 00:30,14,435,435,435,435,1
20171001|2017-06-14 01:00,14,435.25,435.25,435,435.25,11
20171001|2017-06-14 01:30,14,435.5,436.5,435.5,436.5,42
20171001|2017-06-14 02:00,14,436.5,437,436,436,124
20171001|2017-06-14 02:30,14,435.25,435.25,434.75,435.25,128
20171001|2017-06-14 03:00,14,435,435,433.75,433.75,22
20171001|2017-06-14 03:30,14,434,434.75,434,434.75,102
20171001|2017-06-14 04:00,14,435,435.25,434.75,434.75,8
20171001|2017-06-14 04:30,14,435.25,435.75,434.75,434.75,98
20171001|2017-06-14 05:00,14,434.25,435.25,434,435,90
20171001|2017-06-14 05:30,14,434.5,435.25,434.5,435.25,15
20171001|2017-06-14 06:00,14,435,435,434.75,434.75,8
20171001|2017-06-14 06:30,14,435,436,435,435.25,124
20171001|2017-06-14 07:00,14,435.5,437,435.5,436.25,121
20171001|2017-06-14 07:30,14,435.75,437,435.75,436.75,43
20171001|2017-06-14 08:00,14,436.75,438,436.25,436.25,84
20171001|2017-06-14 08:30,14,436.5,436.5,435.5,436.5,77
20171001|2017-06-14 09:00,14,436.25,438.25,435.75,435.75,249
20171001|2017-06-14 09:30,14,436.25,436.25,426.25,427.25,1095
20171001|2017-06-14 10:00,14,427.25,427.25,424.75,425.25,392
20171001|2017-06-14 10:30,14,425.25,426.5,424.5,425.5,146
20171001|2017-06-14 11:00,14,425.5,426.5,424.75,425.5,175
20171001|2017-06-14 11:30,14,425.5,426,425.25,425.25,103
20171001|2017-06-14 12:00,14,425.75,425.75,425.5,425.5,10
20171001|2017-06-14 12:30,14,425.75,425.75,425.25,425.5,12
20171001|2017-06-14 13:00,14,425.25,427.25,424.75,424.75,163
20171001|2017-06-14 13:30,14,426,426,425.75,425.75,2
20171001|2017-06-14 14:30,14,426,426,426,426,2
20171001|2017-06-14 15:00,14,425.5,426.25,425.5,426.25,9
20171001|2017-06-14 15:30,14,426.25,426.25,426,426,5
20171001|2017-06-14 19:00,15,425.25,425.75,425.25,425.75,4
20171001|2017-06-14 20:30,15,426,426.25,426,426,3
20171001|2017-06-14 21:00,15,426.75,426.75,426.75,426.75,1
20171001|2017-06-14 23:00,15,426.25,426.25,426.25,426.25,7
20171001|2017-06-14 23:30,15,426.5,426.5,426.5,426.5,2
20171001|2017-06-15 01:00,15,426.5,426.5,426.5,426.5,1
20171001|2017-06-15 01:30,15,426.25,426.25,425.5,425.75,7
20171001|2017-06-15 02:00,15,426.25,426.25,425.25,425.75,19
20171001|2017-06-15 02:30,15,425.5,425.5,424.5,425,136
20171001|2017-06-15 03:00,15,425,426.75,425,426.75,229
20171001|2017-06-15 03:30,15,426.25,427.75,426.25,427,27
20171001|2017-06-15 04:00,15,427.75,427.75,427.5,427.5,18
20171001|2017-06-15 04:30,15,426.75,426.75,426,426,89
20171001|2017-06-15 05:00,15,426.5,426.75,426,426.5,17
20171001|2017-06-15 05:30,15,427,427,425.75,426,144
20171001|2017-06-15 06:00,15,426,426.25,425.25,425.25,121
20171001|2017-06-15 06:30,15,425.5,426,424.75,424.75,167
20171001|2017-06-15 07:00,15,424.75,425.75,424.25,425.5,228
20171001|2017-06-15 07:30,15,425.25,426,425,425.75,135
20171001|2017-06-15 08:00,15,426,426.25,425.25,426.25,157
20171001|2017-06-15 08:30,15,426,426.5,425,426.25,250
20171001|2017-06-15 09:00,15,426,426.75,425.5,426.5,210
20171001|2017-06-15 09:30,15,425.75,426,424.75,425.25,272
20171001|2017-06-15 10:00,15,426,426.5,425.25,425.75,37
20171001|2017-06-15 10:30,15,426,426.75,425.5,426.25,168
20171001|2017-06-15 11:00,15,426.25,426.5,426,426,36
20171001|2017-06-15 11:30,15,426,426.75,426,426.75,68
20171001|2017-06-15 12:00,15,426.75,426.75,425.75,425.75,25
20171001|2017-06-15 13:00,15,425.5,426.25,425.5,426.25,4
20171001|2017-06-15 13:30,15,426.25,426.25,425.75,425.75,4
20171001|2017-06-15 14:00,15,426,426,425.75,425.75,16
20171001|2017-06-15 14:30,15,425.5,425.75,425.5,425.75,3
20171001|2017-06-15 15:00,15,425.5,425.75,425.5,425.75,19
20171001|2017-06-15 15:30,15,425.5,425.5,425.25,425.25,9
20171001|2017-06-15 19:00,16,425.25,425.75,425.25,425.75,2
20171001|2017-06-15 19:30,16,425.75,425.75,425.75,425.75,2
20171001|2017-06-15 20:00,16,426,426,426,426,1
20171001|2017-06-15 20:30,16,426,426.25,426,426.25,3
20171001|2017-06-15 21:00,16,426.25,426.25,426.25,426.25,1
20171001|2017-06-15 22:00,16,426.25,426.5,426.25,426.25,3
20171001|2017-06-15 23:00,16,426.5,426.5,426.5,426.5,5
20171001|2017-06-16 01:30,16,428,428,428,428,5
20171001|2017-06-16 02:00,16,428.25,428.5,428.25,428.5,12
20171001|2017-06-16 02:30,16,428.5,429.25,428.5,429.25,15
20171001|2017-06-16 03:00,16,429,429.5,428.75,429.5,19
20171001|2017-06-16 03:30,16,430,430.25,429.75,430.25,53
20171001|2017-06-16 04:00,16,429.75,430.25,429.75,430,144
20171001|2017-06-16 04:30,16,429.75,429.75,429.25,429.25,11
20171001|2017-06-16 05:00,16,429.25,429.75,429,429.75,17
20171001|2017-06-16 05:30,16,429.25,430.25,429.25,430.25,2
20171001|2017-06-16 06:00,16,430,431.75,430,431.5,100
20171001|2017-06-16 06:30,16,432,432,431.5,431.5,22
20171001|2017-06-16 07:00,16,431.25,431.25,431.25,431.25,9
20171001|2017-06-16 07:30,16,431.25,431.25,430.5,431.25,53
20171001|2017-06-16 08:00,16,430.5,431,430,430.25,48
20171001|2017-06-16 08:30,16,429.75,430.25,429.25,429.75,157
20171001|2017-06-16 09:00,16,429.5,429.5,428.75,429,16
20171001|2017-06-16 09:30,16,429.5,430,429.5,430,33
20171001|2017-06-16 10:00,16,429,429.25,428.25,429.25,96
20171001|2017-06-16 10:30,16,429.25,429.75,429.25,429.5,120
20171001|2017-06-16 11:00,16,429.5,429.75,429.5,429.5,14
20171001|2017-06-16 11:30,16,430,430,428.75,428.75,25
20171001|2017-06-16 12:00,16,429.5,429.5,429.25,429.5,37
20171001|2017-06-16 12:30,16,430.25,430.25,429.75,429.75,16
20171001|2017-06-16 13:00,16,429.75,430.25,429.75,430.25,110
20171001|2017-06-16 13:30,16,430.25,430.5,430,430.25,54
20171001|2017-06-16 14:00,16,430.5,430.5,430.5,430.5,1
20171001|2017-06-16 15:00,16,430.5,430.5,430.5,430.5,1
20171001|2017-06-16 15:30,16,430.25,430.25,430,430,43
20171001|2017-06-18 17:00,19,429.25,429.75,429.25,429.75,6
20171001|2017-06-18 20:30,19,429,429,429,429,1
20171001|2017-06-19 00:30,19,429.5,429.75,429.5,429.75,14
20171001|2017-06-19 01:30,19,429,429,429,429,1
20171001|2017-06-19 02:00,19,428.75,429,428.75,429,14
20171001|2017-06-19 02:30,19,429.25,429.5,429.25,429.25,9
20171001|2017-06-19 03:00,19,428.75,428.75,428,428.75,19
20171001|2017-06-19 03:30,19,428.75,429.25,428.25,429.25,66
20171001|2017-06-19 04:00,19,429.75,431,429.75,430.75,41
20171001|2017-06-19 04:30,19,430.5,432.25,430.5,431.75,30
20171001|2017-06-19 05:00,19,431.25,431.5,431.25,431.5,2
20171001|2017-06-19 05:30,19,431.25,431.5,431.25,431.5,4
20171001|2017-06-19 06:00,19,431.75,432.75,431.75,432.75,5
20171001|2017-06-19 06:30,19,432.25,432.25,432,432.25,3
20171001|2017-06-19 07:00,19,431,431.5,431,431.5,25
20171001|2017-06-19 07:30,19,431.25,431.25,430.25,430.25,195
20171001|2017-06-19 08:00,19,430.25,432,429.75,432,94
20171001|2017-06-19 08:30,19,432,432.75,431.75,432.75,39
20171001|2017-06-19 09:00,19,433,433,432.25,432.25,104
20171001|2017-06-19 09:30,19,433.25,433.25,432.25,432.5,18
20171001|2017-06-19 10:00,19,432.25,432.25,430.25,430.5,72
20171001|2017-06-19 10:30,19,430.5,430.75,428.75,429.25,116
20171001|2017-06-19 11:00,19,429.25,429.75,429,429,17
20171001|2017-06-19 11:30,19,428.25,428.75,427.75,428.5,31
20171001|2017-06-19 12:00,19,429,429,428.75,429,29
20171001|2017-06-19 12:30,19,428.75,428.75,428.25,428.5,27
20171001|2017-06-19 13:00,19,428.75,428.75,425.25,426.5,122
20171001|2017-06-19 13:30,19,426.75,426.75,426,426,8
20171001|2017-06-19 14:00,19,426.25,426.25,426.25,426.25,4
20171001|2017-06-19 14:30,19,426.5,426.5,426.5,426.5,15
20171001|2017-06-19 15:30,19,426.75,426.75,426.75,426.75,8
20171001|2017-06-19 16:30,19,426.75,426.75,426.75,426.75,2
20171001|2017-06-19 19:00,20,426.75,427.5,426.75,427.5,9
20171001|2017-06-19 22:00,20,427.5,427.5,427.5,427.5,14
20171001|2017-06-19 22:30,20,427.25,427.25,427.25,427.25,1
20171001|2017-06-19 23:00,20,427.25,427.25,427.25,427.25,1
20171001|2017-06-19 23:30,20,427,427,427,427,17
20171001|2017-06-20 00:00,20,426.5,426.5,426.5,426.5,1
20171001|2017-06-20 01:00,20,426.75,426.75,426.75,426.75,1
20171001|2017-06-20 01:30,20,426.75,428.5,426.5,428.25,108
20171001|2017-06-20 02:00,20,428,428.25,427.5,427.5,112
20171001|2017-06-20 02:30,20,427.75,428.25,427.25,427.5,66
20171001|2017-06-20 03:00,20,427.5,428.75,427.5,428,71
20171001|2017-06-20 03:30,20,428,428,427.25,428,234
20171001|2017-06-20 04:00,20,428.25,428.25,428,428,135
20171001|2017-06-20 04:30,20,427.5,427.5,426.25,426.75,106
20171001|2017-06-20 05:00,20,426.75,426.75,419.75,421.5,1128
20171001|2017-06-20 05:30,20,421.25,421.25,419.5,421.25,419
20171001|2017-06-20 06:00,20,421,421.5,420.25,420.25,61
20171001|2017-06-20 06:30,20,420.25,420.75,418.75,419,120
20171001|2017-06-20 07:00,20,418.75,419,417.5,418.75,141
20171001|2017-06-20 07:30,20,418.75,419.25,418.75,418.75,48
20171001|2017-06-20 08:00,20,420,420.5,419.25,419.75,227
20171001|2017-06-20 08:30,20,419.75,419.75,417.75,417.75,130
20171001|2017-06-20 09:00,20,418,418.25,417.5,418,42
20171001|2017-06-20 09:30,20,417.5,418.5,416.75,417.75,60
20171001|2017-06-20 10:00,20,418,419.5,418,418.25,314
20171001|2017-06-20 10:30,20,418.25,419.75,418.25,419.75,247
20171001|2017-06-20 11:00,20,419.75,420.25,419.75,419.75,193
20171001|2017-06-20 11:30,20,419.5,419.5,419.25,419.25,83
20171001|2017-06-20 12:00,20,419.75,420.25,419.75,420.25,48
20171001|2017-06-20 12:30,20,420.25,420.5,420,420.5,42
20171001|2017-06-20 13:00,20,420.5,422,420.5,420.75,288
20171001|2017-06-20 13:30,20,421,421,420,420.25,8
20171001|2017-06-20 14:00,20,420.5,420.5,419.75,420,10
20171001|2017-06-20 14:30,20,420.5,420.75,420.5,420.5,15
20171001|2017-06-20 15:00,20,420.25,420.5,420.25,420.5,3
20171001|2017-06-20 15:30,20,420.75,421.75,418.5,418.5,60
20171001|2017-06-20 16:00,20,418.75,418.75,418.75,418.75,4
20171001|2017-06-20 16:30,20,418.75,418.75,418.75,418.75,1
20171001|2017-06-20 19:00,21,419.5,419.75,419.5,419.75,5
20171001|2017-06-20 20:30,21,420.25,420.25,420.25,420.25,1
20171001|2017-06-20 21:00,21,420,420.5,420,420.5,76
20171001|2017-06-20 21:30,21,420.5,420.5,420.25,420.25,52
20171001|2017-06-20 22:00,21,420.25,420.25,420.25,420.25,22
20171001|2017-06-20 22:30,21,420,420,420,420,1
20171001|2017-06-20 23:00,21,420.5,420.5,420.5,420.5,5
20171001|2017-06-20 23:30,21,420.25,420.25,420.25,420.25,5
20171001|2017-06-21 01:00,21,420.25,420.25,420.25,420.25,6
20171001|2017-06-21 01:30,21,420.75,420.75,420.75,420.75,4
20171001|2017-06-21 02:00,21,420.5,420.5,417,417.5,30
20171001|2017-06-21 02:30,21,417.75,418.75,417.75,418.75,343
20171001|2017-06-21 03:00,21,419,419.25,418,418.75,107
20171001|2017-06-21 03:30,21,418.75,419.75,418.75,419.25,276
20171001|2017-06-21 04:00,21,419.25,419.75,418.75,419.25,239
20171001|2017-06-21 04:30,21,419.25,419.25,418.75,419,50
20171001|2017-06-21 05:00,21,419.25,419.25,418.25,418.75,122
20171001|2017-06-21 05:30,21,419,420.25,419,420.25,33
20171001|2017-06-21 06:00,21,420.5,420.5,420,420,182
20171001|2017-06-21 06:30,21,420.25,422,420.25,421.5,109
20171001|2017-06-21 07:00,21,421,422.25,421,422,171
20171001|2017-06-21 07:30,21,421.75,422,421,421,37
20171001|2017-06-21 08:00,21,421,421.25,420,420.75,132
20171001|2017-06-21 08:30,21,420.25,420.75,419.75,420.75,78
20171001|2017-06-21 09:00,21,421,422.25,420.5,422,145
20171001|2017-06-21 09:30,21,422.25,425.5,420.5,421.75,701
20171001|2017-06-21 10:00,21,421.75,421.75,417.75,418.75,891
20171001|2017-06-21 10:30,21,418.75,419.5,417.75,417.75,332
20171001|2017-06-21 11:00,21,417.75,417.75,416.5,417,565
20171001|2017-06-21 11:30,21,416.75,416.75,409.75,410.25,559
20171001|2017-06-21 12:00,21,410.25,410.25,408.5,410,122
20171001|2017-06-21 12:30,21,409.5,409.5,408.25,408.75,89
20171001|2017-06-21 13:00,21,408.75,411.75,408.75,411.5,24
20171001|2017-06-21 13:30,21,410.5,412.25,410.5,412,9
20171001|2017-06-21 14:00,21,411,411,411,411,5
20171001|2017-06-21 14:30,21,411,411,410,410,4
20171001|2017-06-21 15:00,21,410,411,410,411,30
20171001|2017-06-21 15:30,21,410.75,411,410.75,411,9
20171001|2017-06-21 19:00,22,411.75,412.5,411.75,412.5,20
20171001|2017-06-21 19:30,22,412.25,412.25,412.25,412.25,2
20171001|2017-06-21 20:00,22,412.25,412.25,412.25,412.25,3
20171001|2017-06-21 20:30,22,412.5,412.75,412.5,412.75,24
20171001|2017-06-21 21:00,22,412.5,412.5,412,412,16
20171001|2017-06-21 21:30,22,412.25,412.25,410.75,410.75,16
20171001|2017-06-21 22:00,22,410.5,411.25,410.25,411.25,15
20171001|2017-06-21 23:00,22,411.5,411.75,411.5,411.75,2
20171001|2017-06-21 23:30,22,411.5,411.5,411.25,411.25,5
20171001|2017-06-22 00:30,22,411.75,411.75,411.5,411.5,13
20171001|2017-06-22 01:00,22,411,411,410.75,411,39
20171001|2017-06-22 01:30,22,411.5,411.5,411,411,15
20171001|2017-06-22 02:00,22,410.75,411.75,409.5,411.75,131
20171001|2017-06-22 02:30,22,411,411.5,410.25,410.25,38
20171001|2017-06-22 03:00,22,410.25,410.5,409.75,410.5,264
20171001|2017-06-22 03:30,22,410.75,410.75,409.5,410.25,162
20171001|2017-06-22 04:00,22,410,411,410,410.75,125
20171001|2017-06-22 04:30,22,411.5,414,411.5,414,754
20171001|2017-06-22 05:00,22,413.5,413.75,413.25,413.75,112
20171001|2017-06-22 05:30,22,414,414.25,412.75,412.75,82
20171001|2017-06-22 06:00,22,412,413.25,412,413.25,21
20171001|2017-06-22 06:30,22,413,413.5,413,413,33
20171001|2017-06-22 07:00,22,413.25,414,413,414,65
20171001|2017-06-22 07:30,22,414,415,413.25,413.5,155
20171001|2017-06-22 08:00,22,413,414.25,413,414,53
20171001|2017-06-22 08:30,22,413.25,415.25,413.25,415.25,69
20171001|2017-06-22 09:00,22,415,415,414,414,57
20171001|2017-06-22 09:30,22,414.75,417.75,414.75,417.25,74
20171001|2017-06-22 10:00,22,416.75,417.5,416.25,417.5,226
20171001|2017-06-22 10:30,22,417.25,417.25,416.25,416.25,95
20171001|2017-06-22 11:00,22,416.5,416.5,416,416.5,84
20171001|2017-06-22 11:30,22,416.5,416.75,416.25,416.25,29
20171001|2017-06-22 12:00,22,416.25,416.25,413.25,413.75,42
20171001|2017-06-22 12:30,22,413.75,414.25,413.25,414.25,22
20171001|2017-06-22 13:00,22,414,414.75,413,413,243
20171001|2017-06-22 13:30,22,413,413.25,412.75,413.25,83
20171001|2017-06-22 14:00,22,413.25,413.25,413,413.25,47
20171001|2017-06-22 14:30,22,413,413,413,413,2
20171001|2017-06-22 15:30,22,413,413.5,413,413.5,5
20171001|2017-06-22 19:00,23,414.25,414.25,413.75,413.75,6
20171001|2017-06-22 20:00,23,414.25,414.25,414.25,414.25,3
20171001|2017-06-22 22:00,23,414,414,414,414,1
20171001|2017-06-22 22:30,23,414.25,414.25,414.25,414.25,3
20171001|2017-06-22 23:00,23,414.25,414.5,414.25,414.5,12
20171001|2017-06-22 23:30,23,414.25,414.5,414.25,414.5,4
20171001|2017-06-23 00:00,23,414.25,414.75,414.25,414.75,16
20171001|2017-06-23 01:00,23,414.75,414.75,414.25,414.5,81
20171001|2017-06-23 01:30,23,413.5,414,413.25,413.75,32
20171001|2017-06-23 02:00,23,413.5,413.5,412.25,413.25,100
20171001|2017-06-23 02:30,23,413,414,412.75,413.5,118
20171001|2017-06-23 03:00,23,413.5,415.75,413.25,415,137
20171001|2017-06-23 03:30,23,415,415,414.25,414.25,115
20171001|2017-06-23 04:00,23,414.5,414.5,414.25,414.25,94
20171001|2017-06-23 04:30,23,414.25,414.25,412.75,413.5,102
20171001|2017-06-23 05:00,23,413.5,414.5,413.5,413.5,53
20171001|2017-06-23 05:30,23,413.5,413.75,413.25,413.5,103
20171001|2017-06-23 06:00,23,413.25,413.5,413,413.5,15
20171001|2017-06-23 06:30,23,413.25,413.75,413.25,413.75,24
20171001|2017-06-23 07:00,23,413,413.5,412.75,413.5,52
20171001|2017-06-23 07:30,23,413,413.75,413,413,84
20171001|2017-06-23 08:00,23,412.75,413,411.75,411.75,329
20171001|2017-06-23 08:30,23,411.75,413,410.5,413,183
20171001|2017-06-23 09:00,23,413,414.75,412.75,414,414
20171001|2017-06-23 09:30,23,414.25,415.25,414.25,415.25,194
20171001|2017-06-23 10:00,23,415.75,416.5,414.5,415.75,210
20171001|2017-06-23 10:30,23,415.5,416.25,414.75,415.5,99
20171001|2017-06-23 11:00,23,415.75,415.75,414.75,414.75,31
20171001|2017-06-23 11:30,23,414.75,415.25,414.75,415.25,41
20171001|2017-06-23 12:00,23,414.5,414.5,413.5,414,226
20171001|2017-06-23 12:30,23,414,414.5,413.25,414.25,50
20171001|2017-06-23 13:00,23,414,414.5,412.5,413.75,279
20171001|2017-06-23 13:30,23,413.75,414.25,413.5,414.25,98
20171001|2017-06-23 14:00,23,414.25,414.5,414.25,414.5,11
20171001|2017-06-23 15:00,23,415,415,415,415,12
20171001|2017-06-23 15:30,23,414.75,415,414.5,414.75,22
20171001|2017-06-25 17:00,26,415,416,414.25,415.25,23
20171001|2017-06-25 19:00,26,415.5,415.5,415.5,415.5,9
20171001|2017-06-25 20:00,26,415.75,416.5,415.75,416.25,25
20171001|2017-06-25 20:30,26,417,418,417,418,3
20171001|2017-06-25 21:00,26,418.5,418.5,418.5,418.5,2
20171001|2017-06-25 21:30,26,417.75,417.75,417.75,417.75,1
20171001|2017-06-26 00:00,26,418.25,418.25,418.25,418.25,1
20171001|2017-06-26 01:00,26,417.5,417.5,417,417,6
20171001|2017-06-26 01:30,26,417.75,418,417.5,417.5,8
20171001|2017-06-26 02:00,26,417.25,419.5,417.25,418.75,120
20171001|2017-06-26 02:30,26,418.75,419.25,418.5,418.75,106
20171001|2017-06-26 03:00,26,418.25,418.25,417.25,417.75,104
20171001|2017-06-26 03:30,26,418,418.25,417.25,417.5,28
20171001|2017-06-26 04:00,26,417.75,418.25,416.75,416.75,94
20171001|2017-06-26 04:30,26,416.5,416.5,415.75,416,183
20171001|2017-06-26 05:00,26,416,416.5,415,415,248
20171001|2017-06-26 05:30,26,415.25,415.25,414.75,414.75,261
20171001|2017-06-26 06:00,26,414.5,415,414,414.75,81
20171001|2017-06-26 06:30,26,414.75,415,414.5,415,155
20171001|2017-06-26 07:00,26,415,415.25,414.5,415.25,125
20171001|2017-06-26 07:30,26,415.25,416.75,415.25,416,78
20171001|2017-06-26 08:00,26,415.75,416,415,415.25,109
20171001|2017-06-26 08:30,26,415.25,415.5,414.25,414.75,73
20171001|2017-06-26 09:00,26,414.75,414.75,411.25,411.5,828
20171001|2017-06-26 09:30,26,411.5,411.75,410,411,394
20171001|2017-06-26 10:00,26,410.75,414.25,410.75,414.25,207
20171001|2017-06-26 10:30,26,414.5,417.25,414,417.25,322
20171001|2017-06-26 11:00,26,416.75,416.75,415.5,416,70
20171001|2017-06-26 11:30,26,415.5,416,415.25,416,94
20171001|2017-06-26 12:00,26,416.25,416.25,415,415,56
20171001|2017-06-26 12:30,26,415.25,415.25,414.75,415.25,55
20171001|2017-06-26 13:00,26,414.25,416.5,414.25,416.25,67
20171001|2017-06-26 13:30,26,416.25,416.75,416.25,416.75,64
20171001|2017-06-26 14:00,26,416.75,416.75,416.75,416.75,10
20171001|2017-06-26 14:30,26,417.5,417.75,417.25,417.25,9
20171001|2017-06-26 15:00,26,417,417,416.25,416.25,6
20171001|2017-06-26 15:30,26,416.75,416.75,416.75,416.75,1
20171001|2017-06-26 19:00,27,416.25,416.25,416.25,416.25,4
20171001|2017-06-26 20:00,27,416.25,416.25,416.25,416.25,2
20171001|2017-06-26 20:30,27,416.25,416.25,416.25,416.25,1
20171001|2017-06-26 21:00,27,416.75,416.75,416.75,416.75,1
20171001|2017-06-26 21:30,27,416.75,417,416.75,417,33
20171001|2017-06-26 23:00,27,417.25,417.25,417.25,417.25,1
20171001|2017-06-27 01:00,27,417,418,417,417.75,8
20171001|2017-06-27 01:30,27,418,419.25,418,418.75,15
20171001|2017-06-27 02:00,27,418.5,419.75,418.5,419.25,30
20171001|2017-06-27 02:30,27,418.5,418.5,418.25,418.5,14
20171001|2017-06-27 03:00,27,418.75,421.25,418.75,420.5,281
20171001|2017-06-27 03:30,27,420.5,420.5,419,419.25,48
20171001|2017-06-27 04:00,27,419.25,420.5,418.5,420.5,66
20171001|2017-06-27 04:30,27,420.75,422,420.75,421.5,118
20171001|2017-06-27 05:00,27,421,421.75,420.75,421.75,145
20171001|2017-06-27 05:30,27,421.75,422,421.25,421.75,271
20171001|2017-06-27 06:00,27,421.75,422,421.5,422,30
20171001|2017-06-27 06:30,27,421.75,423.5,421.75,423.5,47
20171001|2017-06-27 07:00,27,423.5,423.5,422.75,423.25,118
20171001|2017-06-27 07:30,27,423.25,423.5,422.5,422.75,82
20171001|2017-06-27 08:00,27,422.5,423,421.75,421.75,131
20171001|2017-06-27 08:30,27,422.25,422.5,421.25,421.75,132
20171001|2017-06-27 09:00,27,422,424.5,421.75,424,252
20171001|2017-06-27 09:30,27,424.25,428.25,424.25,427.75,768
20171001|2017-06-27 10:00,27,428.25,428.5,426.5,427,163
20171001|2017-06-27 10:30,27,427,427.25,426.25,426.75,131
20171001|2017-06-27 11:00,27,426.25,426.25,424.75,424.75,108
20171001|2017-06-27 11:30,27,425,425,424.25,424.25,15
20171001|2017-06-27 12:00,27,424.75,425.5,424.25,425.25,48
20171001|2017-06-27 12:30,27,425.25,425.25,424.5,424.5,9
20171001|2017-06-27 13:00,27,424.75,426.25,424,426.25,67
20171001|2017-06-27 13:30,27,426.25,426.75,426.25,426.75,39
20171001|2017-06-27 14:00,27,426.5,426.5,426.5,426.5,18
20171001|2017-06-27 14:30,27,426,426.5,426,426.25,29
20171001|2017-06-27 15:00,27,426.5,426.5,425.25,425.25,52
20171001|2017-06-27 15:30,27,425.25,425.25,422,422.5,65
20171001|2017-06-27 19:00,28,423.25,423.5,423.25,423.5,2
20171001|2017-06-27 19:30,28,423.5,423.5,423.5,423.5,8
20171001|2017-06-27 20:00,28,423.5,424.5,423.5,424.25,36
20171001|2017-06-27 20:30,28,424.75,426.25,424.75,426.25,5
20171001|2017-06-27 22:30,28,426.5,426.5,426.5,426.5,6
20171001|2017-06-27 23:30,28,425.5,425.75,425.5,425.5,48
20171001|2017-06-28 00:00,28,425.5,425.75,425.25,425.75,28
20171001|2017-06-28 00:30,28,425.5,425.5,425.25,425.25,17
20171001|2017-06-28 01:00,28,425.5,425.5,425.5,425.5,1
20171001|2017-06-28 01:30,28,425.25,426,425.25,426,3
20171001|2017-06-28 02:00,28,425.5,425.5,423,423.25,52
20171001|2017-06-28 02:30,28,423.75,425,423.75,424.25,40
20171001|2017-06-28 03:00,28,424,425.75,424,425,275
20171001|2017-06-28 03:30,28,425,425.75,424.75,425.25,234
20171001|2017-06-28 04:00,28,425,425.75,425,425.75,61
20171001|2017-06-28 04:30,28,425.75,426.75,425.75,426,218
20171001|2017-06-28 05:00,28,425.75,426,425.25,425.25,137
20171001|2017-06-28 05:30,28,425.25,426,425,426,71
20171001|2017-06-28 06:00,28,426.25,426.25,425.25,426,121
20171001|2017-06-28 06:30,28,426,426.25,426,426.25,71
20171001|2017-06-28 07:00,28,426.25,426.5,425.5,426,76
20171001|2017-06-28 07:30,28,425.75,426.75,425.75,426.5,103
20171001|2017-06-28 08:00,28,426.75,427.75,426,427.25,184
20171001|2017-06-28 08:30,28,427.5,427.75,427,427,166
20171001|2017-06-28 09:00,28,427,428.5,425.75,426,467
20171001|2017-06-28 09:30,28,426.25,432.5,425.5,432,854
20171001|2017-06-28 10:00,28,431.75,432,430,430.75,511
20171001|2017-06-28 10:30,28,430.75,430.75,429,430.5,162
20171001|2017-06-28 11:00,28,430.5,431.25,430.5,431,47
20171001|2017-06-28 11:30,28,431,432.25,430.75,431.5,87
20171001|2017-06-28 12:00,28,431.75,431.75,431,431,41
20171001|2017-06-28 12:30,28,431.5,432,430.75,432,50
20171001|2017-06-28 13:00,28,432,432.75,431.75,432,65
20171001|2017-06-28 13:30,28,432,433,431.75,432.75,60
20171001|2017-06-28 14:30,28,432.25,432.25,432.25,432.25,1
20171001|2017-06-28 15:00,28,433,433,433,433,10
20171001|2017-06-28 15:30,28,433.25,433.25,433.25,433.25,1
20171001|2017-06-28 19:00,29,433,433,432.75,432.75,2
20171001|2017-06-28 19:30,29,432.75,433.5,432.75,433.5,14
20171001|2017-06-28 20:00,29,433.5,433.5,433.5,433.5,4
20171001|2017-06-28 20:30,29,433.5,433.5,433.5,433.5,1
20171001|2017-06-28 21:00,29,433.75,434.5,433.5,434,139
20171001|2017-06-28 21:30,29,434,434,433.75,433.75,37
20171001|2017-06-28 22:00,29,433.75,434,433.75,434,13
20171001|2017-06-28 22:30,29,434,434.25,434,434.25,106
20171001|2017-06-29 00:00,29,434.5,434.5,434.5,434.5,1
20171001|2017-06-29 01:00,29,434.25,434.5,433.75,433.75,30
20171001|2017-06-29 01:30,29,433.75,433.75,433.25,433.75,76
20171001|2017-06-29 02:00,29,434,436.5,434,436.5,443
20171001|2017-06-29 02:30,29,436,437.25,436,436.25,230
20171001|2017-06-29 03:00,29,436.25,436.25,435.5,435.75,298
20171001|2017-06-29 03:30,29,435.75,436.25,435.5,436.25,339
20171001|2017-06-29 04:00,29,436.5,436.75,435,435.25,130
20171001|2017-06-29 04:30,29,435.25,435.5,434.5,435.5,177
20171001|2017-06-29 05:00,29,435.5,437,435.5,436.5,193
20171001|2017-06-29 05:30,29,436.25,437,436.25,436.25,184
20171001|2017-06-29 06:00,29,436.5,438,436.5,437.75,186
20171001|2017-06-29 06:30,29,438,439,438,438.5,65
20171001|2017-06-29 07:00,29,438.5,439.25,438.25,438.25,67
20171001|2017-06-29 07:30,29,438.25,439,437.75,438.25,276
20171001|2017-06-29 08:00,29,438,439,436.5,437.25,263
20171001|2017-06-29 08:30,29,437.5,437.5,436.25,437.25,94
20171001|2017-06-29 09:00,29,437.25,439,437.25,439,232
20171001|2017-06-29 09:30,29,438.75,439.75,438.75,439.25,207
20171001|2017-06-29 10:00,29,439,439.75,437.25,437.25,224
20171001|2017-06-29 10:30,29,437.75,437.75,435,435.5,230
20171001|2017-06-29 11:00,29,435.5,436,433.25,433.5,108
20171001|2017-06-29 11:30,29,433.25,434.75,433,434.75,96
20171001|2017-06-29 12:00,29,435,435.5,433.25,433.5,64
20171001|2017-06-29 12:30,29,433.75,435,433.75,435,36
20171001|2017-06-29 13:00,29,435,435,433,434.75,32
20171001|2017-06-29 13:30,29,434,434,433,433.25,68
20171001|2017-06-29 14:00,29,433.25,433.5,432.5,433.5,88
20171001|2017-06-29 15:00,29,433.5,433.5,433.5,433.5,2
20171001|2017-06-29 15:30,29,434.5,434.75,434.25,434.25,76
20171001|2017-06-29 16:00,29,434,434,433.25,434,12
20171001|2017-06-29 19:00,30,435.25,435.75,435,435.75,23
20171001|2017-06-29 19:30,30,436,436.5,436,436.5,11
20171001|2017-06-29 20:00,30,436.5,436.5,436.5,436.5,2
20171001|2017-06-29 20:30,30,436.5,438.25,436.5,438,38
20171001|2017-06-29 21:00,30,437.25,437.5,437.25,437.5,15
20171001|2017-06-29 21:30,30,437.5,437.5,437.5,437.5,10
20171001|2017-06-29 22:30,30,437.25,437.25,437.25,437.25,8
20171001|2017-06-30 01:00,30,437.25,437.5,437.25,437.25,8
20171001|2017-06-30 01:30,30,437.75,437.75,437.5,437.5,89
20171001|2017-06-30 02:00,30,437.5,437.5,436.25,436.25,102
20171001|2017-06-30 02:30,30,436,438,436,437.75,59
20171001|2017-06-30 03:00,30,438,438,436.25,436.75,271
20171001|2017-06-30 03:30,30,436.75,438.75,436.75,438.75,443
20171001|2017-06-30 04:00,30,438.75,439.25,437.5,437.5,167
20171001|2017-06-30 04:30,30,437.75,437.75,436.25,436.75,78
20171001|2017-06-30 05:00,30,437,438.25,437,438.25,79
20171001|2017-06-30 05:30,30,438.25,438.5,437.75,438.5,120
20171001|2017-06-30 06:00,30,438.5,438.5,437.5,437.5,55
20171001|2017-06-30 06:30,30,437.5,437.5,437,437,43
20171001|2017-06-30 07:00,30,437.25,437.25,436,436.5,40
20171001|2017-06-30 07:30,30,436.75,437.25,436.5,437,74
20171001|2017-06-30 08:00,30,437.75,438.75,437.5,438.25,73
20171001|2017-06-30 08:30,30,438.75,439,437,437,146
20171001|2017-06-30 09:00,30,437.25,438.25,437.25,438,53
20171001|2017-06-30 09:30,30,438.25,438.25,437.5,438.25,45
20171001|2017-06-30 10:00,30,438.5,439.75,438,439.25,455
20171001|2017-06-30 10:30,30,439.25,440.25,439.25,439.75,138
20171001|2017-06-30 11:00,30,439.5,439.75,438.5,438.75,259
20171001|2017-06-30 11:30,30,438.75,438.75,438.5,438.5,113
20171001|2017-06-30 12:00,30,438.5,441.5,438.5,441.5,287
20171001|2017-06-30 12:30,30,441.5,442.5,441.5,442.25,63
20171001|2017-06-30 13:00,30,442.5,444.25,442.25,444.25,103
20171001|2017-06-30 13:30,30,443.75,443.75,443.5,443.75,20
20171001|2017-06-30 14:00,30,443.75,444.25,443.75,444.25,15
20171001|2017-06-30 14:30,30,444.5,444.5,444.5,444.5,3
20171001|2017-06-30 15:30,30,444.75,444.75,444.75,444.75,2
20171001|2017-07-02 17:00,3,444.75,444.75,444.5,444.5,8
20171001|2017-07-02 18:00,3,445,445,445,445,4
20171001|2017-07-02 18:30,3,444.5,444.5,444.5,444.5,1
20171001|2017-07-02 19:00,3,444.5,444.5,444,444,3
20171001|2017-07-02 20:00,3,443.75,443.75,443.75,443.75,1
20171001|2017-07-02 21:00,3,444.75,444.75,444.75,444.75,22
20171001|2017-07-02 22:00,3,444.5,444.5,444.5,444.5,8
20171001|2017-07-02 22:30,3,444.5,444.5,444.5,444.5,8
20171001|2017-07-02 23:30,3,444.5,444.5,444.5,444.5,1
20171001|2017-07-03 01:00,3,444.25,444.25,444.25,444.25,2
20171001|2017-07-03 01:30,3,445.25,445.25,445,445,7
20171001|2017-07-03 02:00,3,445.25,446.75,444.5,446.75,115
20171001|2017-07-03 02:30,3,446,446.5,445.75,446,115
20171001|2017-07-03 03:00,3,446.25,446.25,444.5,445.25,129
20171001|2017-07-03 03:30,3,445.25,446.25,445.25,445.25,79
20171001|2017-07-03 04:00,3,444.5,444.5,443.75,444.5,336
20171001|2017-07-03 04:30,3,444.5,444.75,442.5,443.5,443
20171001|2017-07-03 05:00,3,443.5,444.25,443.5,444.25,41
20171001|2017-07-03 05:30,3,443.75,444.25,443.5,444.25,87
20171001|2017-07-03 06:00,3,444.25,445.5,444.25,445.5,641
20171001|2017-07-03 06:30,3,445,445.5,445,445.5,6
20171001|2017-07-03 07:00,3,445.5,447,444.75,447,101
20171001|2017-07-03 07:30,3,447,447.5,446.5,446.75,1086
20171001|2017-07-03 08:00,3,446.75,448.5,446.75,448.25,223
20171001|2017-07-03 08:30,3,448.25,449.5,448.25,449,240
20171001|2017-07-03 09:00,3,449,449.75,448.75,449.5,109
20171001|2017-07-03 09:30,3,449.5,450.75,449,449,185
20171001|2017-07-03 10:00,3,448.5,451.5,448.5,451.25,377
20171001|2017-07-03 10:30,3,451.25,451.25,450.25,450.5,102
20171001|2017-07-03 11:00,3,450.5,451.25,450.5,451,38
20171001|2017-07-03 11:30,3,451.25,451.25,450.75,450.75,270
20171001|2017-07-03 12:00,3,450.5,451.5,450.5,451.5,159
20171001|2017-07-03 12:30,3,451,451,451,451,4
20171001|2017-07-03 13:00,3,451.75,452.5,451,452.25,140
20171001|2017-07-03 13:30,3,452.25,452.25,451.75,451.75,41
20171001|2017-07-03 14:00,3,451.5,451.5,451.5,451.5,1
20171001|2017-07-03 14:30,3,451.75,451.75,451.75,451.75,2
20171001|2017-07-03 15:00,3,452,452,452,452,5
20171001|2017-07-03 15:30,3,452.25,452.5,452.25,452.5,3
20171001|2017-07-03 19:30,4,451.25,451.25,451.25,451.25,2
20171001|2017-07-03 20:00,4,450.5,450.5,449.75,449.75,10
20171001|2017-07-03 20:30,4,449.75,449.75,449.75,449.75,2
20171001|2017-07-03 21:00,4,450,450,450,450,27
20171001|2017-07-04 00:30,4,450.75,450.75,450.75,450.75,8
20171001|2017-07-04 01:00,4,450.5,451.25,450.5,451.25,81
20171001|2017-07-04 01:30,4,451.5,451.75,451,451.75,60
20171001|2017-07-04 02:00,4,451.75,452.25,451.5,452,164
20171001|2017-07-04 02:30,4,451.5,451.75,451.25,451.25,38
20171001|2017-07-04 03:00,4,451,451.5,450.25,451.25,153
20171001|2017-07-04 03:30,4,451.25,452.25,451,452,141
20171001|2017-07-04 04:00,4,452,452,451,451,121
20171001|2017-07-04 04:30,4,451,452,451,451.5,60
20171001|2017-07-04 05:00,4,451.5,451.5,450.5,451.25,99
20171001|2017-07-04 05:30,4,451.25,451.25,451,451,17
20171001|2017-07-04 06:00,4,451.25,451.75,451,451.75,55
20171001|2017-07-04 06:30,4,451.5,451.75,451.5,451.75,78
20171001|2017-07-04 07:00,4,451.75,451.75,451,451.75,42
20171001|2017-07-04 07:30,4,452,452,451,451.5,36
20171001|2017-07-04 08:00,4,451.75,452.75,451.75,452.75,53
20171001|2017-07-04 08:30,4,452.75,453.5,452.75,453.5,126
20171001|2017-07-04 09:00,4,453.75,454.5,453.75,454.5,112
20171001|2017-07-04 09:30,4,454.5,454.5,453.75,453.75,162
20171001|2017-07-04 10:00,4,453.5,453.75,452,453.5,181
20171001|2017-07-04 10:30,4,453.5,453.75,453.5,453.5,88
20171001|2017-07-04 11:00,4,453.5,453.5,452.75,452.75,39
20171001|2017-07-04 11:30,4,452.75,453,452.5,452.75,80
20171001|2017-07-04 12:00,4,452.75,453,452.25,452.25,23
20171001|2017-07-04 19:00,5,453.25,453.75,453,453.5,33
20171001|2017-07-04 20:00,5,453,453,452.25,452.25,3
20171001|2017-07-04 21:00,5,452.5,452.5,452.25,452.25,2
20171001|2017-07-04 22:30,5,452.25,452.25,452.25,452.25,1
20171001|2017-07-05 00:30,5,452.25,452.25,452.25,452.25,10
20171001|2017-07-05 01:00,5,452.5,452.5,452.25,452.5,8
20171001|2017-07-05 01:30,5,453,453.25,453,453.25,12
20171001|2017-07-05 02:00,5,453.25,453.5,453.25,453.25,60
20171001|2017-07-05 02:30,5,453.5,454.25,453.25,453.5,282
20171001|2017-07-05 03:00,5,453.5,453.5,452.5,452.75,275
20171001|2017-07-05 03:30,5,452.75,453,448.75,449.25,791
20171001|2017-07-05 04:00,5,449.25,449.5,447.5,448.75,294
20171001|2017-07-05 04:30,5,448.5,448.5,446.75,446.75,144
20171001|2017-07-05 05:00,5,447.5,448,447.5,447.5,50
20171001|2017-07-05 05:30,5,446.75,447,446,446.75,26
20171001|2017-07-05 06:00,5,446.75,448.75,446.75,448.75,139
20171001|2017-07-05 06:30,5,449,450.25,449,449.75,50
20171001|2017-07-05 07:00,5,449.5,450.5,449.25,449.25,171
20171001|2017-07-05 07:30,5,449.25,450.75,449.25,450.25,107
20171001|2017-07-05 08:00,5,450.25,451.75,450.25,451,422
20171001|2017-07-05 08:30,5,451.25,451.5,447.5,447.75,373
20171001|2017-07-05 09:00,5,447.75,447.75,442.5,443.75,1029
20171001|2017-07-05 09:30,5,443.75,444.75,441.25,441.5,644
20171001|2017-07-05 10:00,5,441.75,444,441,443.25,598
20171001|2017-07-05 10:30,5,443,443,441.75,442.25,429
20171001|2017-07-05 11:00,5,441.5,442.75,441.5,442.75,363
20171001|2017-07-05 11:30,5,442.75,443.25,442.25,442.25,80
20171001|2017-07-05 12:00,5,442,442,440.25,441,62
20171001|2017-07-05 12:30,5,441.25,441.5,440.75,440.75,45
20171001|2017-07-05 13:00,5,441.25,442.75,439.75,440.25,279
20171001|2017-07-05 13:30,5,440.25,440.5,438.75,439.25,102
20171001|2017-07-05 14:00,5,438.75,439.5,438.75,439.5,4
20171001|2017-07-05 15:00,5,439.25,440,439.25,440,16
20171001|2017-07-05 15:30,5,439,444,438.25,444,130
20171001|2017-07-05 16:00,5,444.25,444.25,443.75,443.75,25
20171001|2017-07-05 16:30,5,444.5,444.75,444.5,444.75,24
20171001|2017-07-05 20:30,6,442.5,442.75,442,442,8
20171001|2017-07-05 21:00,6,441,441,441,441,1
20171001|2017-07-05 21:30,6,442,442,442,442,1
20171001|2017-07-05 22:00,6,442,442,442,442,1
20171001|2017-07-06 00:30,6,443,444,443,444,17
20171001|2017-07-06 01:00,6,444,444.5,444,444.25,20
20171001|2017-07-06 01:30,6,443.75,445,443.75,444.5,58
20171001|2017-07-06 02:00,6,445.25,445.5,444.5,445,118
20171001|2017-07-06 02:30,6,445,445,443.75,444,136
20171001|2017-07-06 03:00,6,443.75,446.25,443.75,446,271
20171001|2017-07-06 03:30,6,446.25,446.5,445.5,446.25,149
20171001|2017-07-06 04:00,6,446,446,445.25,445.25,131
20171001|2017-07-06 04:30,6,445,445,444.25,444.75,115
20171001|2017-07-06 05:00,6,444.75,445.5,444.75,444.75,102
20171001|2017-07-06 05:30,6,445,446,445,446,79
20171001|2017-07-06 06:00,6,445.75,446.25,444,444,43
20171001|2017-07-06 06:30,6,444,445,444,445,51
20171001|2017-07-06 07:00,6,445.5,445.5,445,445,6
20171001|2017-07-06 07:30,6,445.5,445.75,444.5,444.75,57
20171001|2017-07-06 08:00,6,445,445.75,444.25,445.25,76
20171001|2017-07-06 08:30,6,445.25,445.75,444.5,444.5,109
20171001|2017-07-06 09:00,6,445,445.75,444.25,444.25,287
20171001|2017-07-06 09:30,6,444,444.25,442.5,443.25,198
20171001|2017-07-06 10:00,6,443.5,449.5,443.25,448.5,1039
20171001|2017-07-06 10:30,6,448.75,448.75,445.75,446,309
20171001|2017-07-06 11:00,6,446.25,447,445.75,447,75
20171001|2017-07-06 11:30,6,446.75,447,445.75,445.75,22
20171001|2017-07-06 12:00,6,445.5,445.75,443.5,443.5,99
20171001|2017-07-06 12:30,6,443.25,443.25,439.25,439.75,303
20171001|2017-07-06 13:00,6,440,441.75,439.75,441.5,94
20171001|2017-07-06 13:30,6,441.25,441.25,439.75,439.75,89
20171001|2017-07-06 14:30,6,439.5,440,439.5,439.5,26
20171001|2017-07-06 15:00,6,440.5,440.5,440.5,440.5,2
20171001|2017-07-06 15:30,6,440,440.25,439.75,439.75,11
20171001|2017-07-06 19:00,7,439.25,439.25,435.75,436.25,44
20171001|2017-07-06 19:30,7,437.5,437.5,437,437,4
20171001|2017-07-06 20:30,7,437.25,437.25,437.25,437.25,1
20171001|2017-07-07 00:00,7,436.25,436.25,436.25,436.25,1
20171001|2017-07-07 01:00,7,436.75,437.25,436.75,437.25,4
20171001|2017-07-07 01:30,7,436.25,436.75,436.25,436.25,19
20171001|2017-07-07 02:00,7,436.25,436.75,435.75,436.25,284
20171001|2017-07-07 02:30,7,436.5,436.5,434.75,435.25,247
20171001|2017-07-07 03:00,7,435,435.75,434.25,434.25,295
20171001|2017-07-07 03:30,7,434.25,434.75,430.5,431,780
20171001|2017-07-07 04:00,7,430.75,431.75,430.75,431.5,334
20171001|2017-07-07 04:30,7,431.25,431.25,430,430.5,140
20171001|2017-07-07 05:00,7,430.5,430.5,430,430,22
20171001|2017-07-07 05:30,7,429.75,429.75,427.5,428,374
20171001|2017-07-07 06:00,7,428,428,427.75,428,42
20171001|2017-07-07 06:30,7,428.25,429.75,428,429.75,408
20171001|2017-07-07 07:00,7,430,432,430,431.75,146
20171001|2017-07-07 07:30,7,432,433,431.25,432.5,236
20171001|2017-07-07 08:00,7,432.75,433.5,431.75,432.25,120
20171001|2017-07-07 08:30,7,432.5,432.5,430,430.25,251
20171001|2017-07-07 09:00,7,429.75,429.75,425.5,426,311
20171001|2017-07-07 09:30,7,426,428.75,425.5,428.75,281
20171001|2017-07-07 10:00,7,428.25,430.75,428,430.5,104
20171001|2017-07-07 10:30,7,430.5,430.75,427.25,427.5,257
20171001|2017-07-07 11:00,7,427.5,431,427.5,430.75,125
20171001|2017-07-07 11:30,7,430.5,431.25,430.5,431.25,18
20171001|2017-07-07 12:00,7,430.25,430.25,428,429,59
20171001|2017-07-07 12:30,7,429.25,430,429,429.25,93
20171001|2017-07-07 13:00,7,429.5,431.25,429.25,430.25,106
20171001|2017-07-07 13:30,7,430.5,430.5,430,430.5,12
20171001|2017-07-07 14:00,7,430.75,430.75,430.5,430.5,5
20171001|2017-07-07 14:30,7,430.25,431,430.25,431,4
20171001|2017-07-07 15:30,7,431.25,431.75,431,431,61
20171001|2017-07-09 17:00,10,432,433,432,432.75,27
20171001|2017-07-09 17:30,10,432.5,432.5,432,432,4
20171001|2017-07-09 18:00,10,432.25,432.25,432.25,432.25,1
20171001|2017-07-09 18:30,10,432.75,432.75,432.75,432.75,1
20171001|2017-07-09 19:00,10,432.75,432.75,432.75,432.75,1
20171001|2017-07-09 19:30,10,432.5,432.5,432.5,432.5,37
20171001|2017-07-09 21:00,10,433.5,433.5,433.25,433.25,3
20171001|2017-07-10 00:00,10,433,433,433,433,8
20171001|2017-07-10 00:30,10,432.25,432.25,431.5,431.5,6
20171001|2017-07-10 01:00,10,431.5,431.75,430,431.75,22
20171001|2017-07-10 01:30,10,431.25,431.25,430.75,430.75,2
20171001|2017-07-10 02:00,10,431.25,431.75,430.75,431.25,114
20171001|2017-07-10 02:30,10,431.25,431.5,430.25,431,61
20171001|2017-07-10 03:00,10,431,431,428.75,429.5,83
20171001|2017-07-10 03:30,10,429.75,430.25,429.5,429.5,50
20171001|2017-07-10 04:00,10,429.25,429.25,428,428.25,343
20171001|2017-07-10 04:30,10,427.5,427.5,426.5,427.25,110
20171001|2017-07-10 05:00,10,427.75,428,427.25,427.75,49
20171001|2017-07-10 05:30,10,427.5,428,426,426,78
20171001|2017-07-10 06:00,10,426.75,427.5,426.75,427.5,77
20171001|2017-07-10 06:30,10,427.75,427.75,426.5,426.5,210
20171001|2017-07-10 07:00,10,426.75,428.5,426.25,428.5,138
20171001|2017-07-10 07:30,10,428,429.25,428,428,95
20171001|2017-07-10 08:00,10,428.75,428.75,427,428.5,148
20171001|2017-07-10 08:30,10,428.5,430.5,428,430,314
20171001|2017-07-10 09:00,10,430.25,432.25,429.25,429.75,209
20171001|2017-07-10 09:30,10,429.75,433.5,429,433.25,134
20171001|2017-07-10 10:00,10,433.5,436,433.5,434.75,288
20171001|2017-07-10 10:30,10,434.75,435,432.25,433,198
20171001|2017-07-10 11:00,10,433.5,434,433.25,433.25,31
20171001|2017-07-10 11:30,10,433,433.75,432.5,433.5,16
20171001|2017-07-10 12:00,10,433,433,432.5,432.75,49
20171001|2017-07-10 12:30,10,432.5,433.75,432.5,433.75,71
20171001|2017-07-10 13:00,10,433.5,433.75,432.25,432.25,61
20171001|2017-07-10 13:30,10,432.25,432.75,432.25,432.75,16
20171001|2017-07-10 14:30,10,433,433,432.75,432.75,4
20171001|2017-07-10 15:00,10,432.75,432.75,432.5,432.5,2
20171001|2017-07-10 15:30,10,433,433.25,432.75,433.25,12
20171001|2017-07-10 16:30,10,433.25,433.75,433,433.75,6
20171001|2017-07-10 19:00,11,433,433,433,433,1
20171001|2017-07-10 19:30,11,434,434,434,434,1
20171001|2017-07-10 20:00,11,434.5,434.5,434,434,19
20171001|2017-07-10 20:30,11,434,434,434,434,14
20171001|2017-07-10 21:00,11,434.25,434.25,433.5,433.5,2
20171001|2017-07-10 22:00,11,434,434,434,434,2
20171001|2017-07-10 22:30,11,434,434,434,434,5
20171001|2017-07-11 00:00,11,434,434,434,434,1
20171001|2017-07-11 01:00,11,433.5,434.75,433.5,434.75,11
20171001|2017-07-11 01:30,11,434.75,434.75,434.75,434.75,1
20171001|2017-07-11 02:00,11,434.75,436.25,434.25,434.5,54
20171001|2017-07-11 02:30,11,434.75,434.75,432,432.25,125
20171001|2017-07-11 03:00,11,432.25,432.25,430.75,431.25,279
20171001|2017-07-11 03:30,11,431,431.25,430.25,431,134
20171001|2017-07-11 04:00,11,431.25,432.25,431,431.5,28
20171001|2017-07-11 04:30,11,432,432,429.75,430.5,174
20171001|2017-07-11 05:00,11,430.75,430.75,429.25,429.5,137
20171001|2017-07-11 05:30,11,430,430,428.75,429.5,26
20171001|2017-07-11 06:00,11,429.25,429.25,427.75,428,77
20171001|2017-07-11 06:30,11,427.75,428.75,427.75,428,26
20171001|2017-07-11 07:00,11,428.25,429.75,428.25,429.75,105
20171001|2017-07-11 07:30,11,429,429.5,427.75,429.25,196
20171001|2017-07-11 08:00,11,429.75,431.25,429.75,430.75,245
20171001|2017-07-11 08:30,11,431,433,431,433,293
20171001|2017-07-11 09:00,11,433,433.75,431.25,433.75,316
20171001|2017-07-11 09:30,11,434.25,437.25,434,437.25,314
20171001|2017-07-11 10:00,11,437,437,435,435,385
20171001|2017-07-11 10:30,11,435.25,438.25,434.5,438.25,393
20171001|2017-07-11 11:00,11,438.5,440.5,438.5,439.75,324
20171001|2017-07-11 11:30,11,439.5,440,439.25,439.5,200
20171001|2017-07-11 12:00,11,439.5,440,439.25,439.25,22
20171001|2017-07-11 12:30,11,439,439,438,438.5,16
20171001|2017-07-11 13:00,11,438.25,439,437.75,439,36
20171001|2017-07-11 13:30,11,439,439.5,439,439.5,43
20171001|2017-07-11 14:30,11,438.75,438.75,438.75,438.75,2
20171001|2017-07-11 15:00,11,438.75,438.75,438.75,438.75,2
20171001|2017-07-11 15:30,11,439.25,442.75,439.25,442.5,268
20171001|2017-07-11 16:00,11,442.25,442.25,441.75,441.75,2
20171001|2017-07-11 19:00,12,442.75,442.75,442.25,442.25,4
20171001|2017-07-11 20:00,12,443.25,443.5,443,443,29
20171001|2017-07-11 20:30,12,443,443,443,443,3
20171001|2017-07-11 21:30,12,442.5,442.5,442.5,442.5,5
20171001|2017-07-11 22:00,12,442.25,442.75,442.25,442.75,22
20171001|2017-07-11 23:00,12,442.75,443,442.75,442.75,42
20171001|2017-07-11 23:30,12,442.75,442.75,442.25,442.25,25
20171001|2017-07-12 00:00,12,442.5,443,442.5,443,14
20171001|2017-07-12 00:30,12,442.75,443.5,442.75,443,71
20171001|2017-07-12 01:00,12,443.25,443.5,442.5,443,17
20171001|2017-07-12 01:30,12,443.25,443.25,442.5,442.75,35
20171001|2017-07-12 02:00,12,442.75,445,442.75,445,72
20171001|2017-07-12 02:30,12,445,445.5,444.25,445,128
20171001|2017-07-12 03:00,12,445.25,446,445,445.5,221
20171001|2017-07-12 03:30,12,445.5,446.25,445,446,148
20171001|2017-07-12 04:00,12,446,446,444.5,445.25,178
20171001|2017-07-12 04:30,12,445.5,445.5,444,444,49
20171001|2017-07-12 05:00,12,444,444.5,443,443,107
20171001|2017-07-12 05:30,12,443.5,443.75,443,443.5,25
20171001|2017-07-12 06:00,12,443.75,444,443.25,443.5,24
20171001|2017-07-12 06:30,12,443,443,442.25,443,24
20171001|2017-07-12 07:00,12,443,444,442.75,443,22
20171001|2017-07-12 07:30,12,443,444.75,443,444.75,61
20171001|2017-07-12 08:00,12,444.75,445.75,444.25,445.5,121
20171001|2017-07-12 08:30,12,445.5,446,443.75,445.25,136
20171001|2017-07-12 09:00,12,445.25,446.25,445,445.25,232
20171001|2017-07-12 09:30,12,445.25,447.25,437.5,437.75,1440
20171001|2017-07-12 10:00,12,437.75,439.25,436.75,439.25,359
20171001|2017-07-12 10:30,12,439.25,440,439,439.5,131
20171001|2017-07-12 11:00,12,439.5,441.5,439.5,441,115
20171001|2017-07-12 11:30,12,441.25,442,441,441.75,83
20171001|2017-07-12 12:00,12,442,443,439,440,60
20171001|2017-07-12 12:30,12,440.5,441.75,440.5,441,20
20171001|2017-07-12 13:00,12,441,441.5,438.5,438.5,125
20171001|2017-07-12 13:30,12,438.25,439,438.25,438.75,41
20171001|2017-07-12 14:00,12,438.5,439,438.5,439,192
20171001|2017-07-12 14:30,12,438.75,438.75,438.25,438.25,38
20171001|2017-07-12 15:00,12,438.25,438.25,438,438.25,4
20171001|2017-07-12 16:00,12,438,438,438,438,1
20171001|2017-07-12 19:00,13,437.5,437.5,437.5,437.5,1
20171001|2017-07-12 20:00,13,437.75,438,437.75,438,5
20171001|2017-07-12 20:30,13,437.75,437.75,437.5,437.5,2
20171001|2017-07-12 21:30,13,438.5,438.5,438.25,438.25,12
20171001|2017-07-12 22:00,13,438.25,438.75,438.25,438.75,12
20171001|2017-07-12 22:30,13,438.75,438.75,438.75,438.75,2
20171001|2017-07-12 23:30,13,438.75,438.75,438.75,438.75,1
20171001|2017-07-13 00:30,13,438.25,438.25,438.25,438.25,13
20171001|2017-07-13 01:00,13,438.25,438.25,437.5,438,6
20171001|2017-07-13 01:30,13,438.25,438.25,438,438,84
20171001|2017-07-13 02:00,13,438.5,438.75,436.5,436.75,64
20171001|2017-07-13 02:30,13,437,437,435.25,436,85
20171001|2017-07-13 03:00,13,435.75,435.75,433.25,434.25,161
20171001|2017-07-13 03:30,13,434.25,435.75,434.25,435.75,115
20171001|2017-07-13 04:00,13,435.5,436,435,435.5,55
20171001|2017-07-13 04:30,13,435.5,436.25,435.25,435.25,84
20171001|2017-07-13 05:00,13,435,436.75,435,436.5,49
20171001|2017-07-13 05:30,13,436.25,436.5,434.5,434.5,197
20171001|2017-07-13 06:00,13,434.5,434.75,433.75,434.75,288
20171001|2017-07-13 06:30,13,434.5,434.75,433.75,434,256
20171001|2017-07-13 07:00,13,433.75,438.25,433.75,437.75,363
20171001|2017-07-13 07:30,13,437.75,438.5,437.25,438.5,436
20171001|2017-07-13 08:00,13,438,440,438,439.5,183
20171001|2017-07-13 08:30,13,439.25,441,439,440.25,268
20171001|2017-07-13 09:00,13,440,441.75,438.75,441.75,229
20171001|2017-07-13 09:30,13,441.75,443,440.75,441.25,294
20171001|2017-07-13 10:00,13,441.75,444.75,441,444.75,567
20171001|2017-07-13 10:30,13,445,445.25,444,444.25,278
20171001|2017-07-13 11:00,13,443.75,444,442.75,443.5,156
20171001|2017-07-13 11:30,13,443.75,444,443.25,443.75,58
20171001|2017-07-13 12:00,13,443.25,443.5,441.75,441.75,103
20171001|2017-07-13 12:30,13,441.75,442.5,441.75,442.5,28
20171001|2017-07-13 13:00,13,442.5,444.25,442.25,443.75,117
20171001|2017-07-13 13:30,13,443.75,443.75,443.25,443.5,37
20171001|2017-07-13 14:00,13,443.5,443.75,443.5,443.5,60
20171001|2017-07-13 14:30,13,443.5,443.5,443.5,443.5,2
20171001|2017-07-13 15:00,13,443.5,443.5,443.5,443.5,1
20171001|2017-07-13 20:00,14,443.5,443.5,443.5,443.5,1
20171001|2017-07-13 20:30,14,443.25,443.25,443.25,443.25,6
20171001|2017-07-13 21:00,14,443.75,443.75,443.75,443.75,3
20171001|2017-07-13 22:30,14,443.75,443.75,443.5,443.5,15
20171001|2017-07-14 00:00,14,443.75,444.5,443.75,444.5,55
20171001|2017-07-14 00:30,14,444.25,444.25,443.75,444,8
20171001|2017-07-14 01:00,14,444.5,445,444.5,445,48
20171001|2017-07-14 01:30,14,444,444.5,444,444.5,14
20171001|2017-07-14 02:00,14,444.25,444.5,442.75,443.5,90
20171001|2017-07-14 02:30,14,443.75,443.75,442.75,442.75,57
20171001|2017-07-14 03:00,14,442.75,443.5,442,443.5,83
20171001|2017-07-14 03:30,14,443.5,444.75,443.5,444.25,105
20171001|2017-07-14 04:00,14,444.5,446.5,444.5,446.5,139
20171001|2017-07-14 04:30,14,446.5,447.75,446.25,446.75,148
20171001|2017-07-14 05:00,14,447,447.5,446.5,447.5,99
20171001|2017-07-14 05:30,14,447.25,448.75,447.25,448.75,94
20171001|2017-07-14 06:00,14,448.75,449,448.25,448.5,49
20171001|2017-07-14 06:30,14,448.5,448.5,447.25,448,75
20171001|2017-07-14 07:00,14,447.75,449.5,447.75,448.5,253
20171001|2017-07-14 07:30,14,448.75,449,443,444.75,609
20171001|2017-07-14 08:00,14,444.25,447.75,444.25,447.5,299
20171001|2017-07-14 08:30,14,447.5,449.5,447.25,448.75,244
20171001|2017-07-14 09:00,14,448.5,449.75,447,449.25,220
20171001|2017-07-14 09:30,14,448.5,448.75,446.5,446.5,86
20171001|2017-07-14 10:00,14,446.25,448.75,446,447.75,134
20171001|2017-07-14 10:30,14,447.25,449,447.25,449,104
20171001|2017-07-14 11:00,14,448.75,449.5,448.75,449.25,34
20171001|2017-07-14 11:30,14,449.25,449.75,448.75,449,50
20171001|2017-07-14 12:00,14,448.5,449,448,448.5,99
20171001|2017-07-14 12:30,14,448.25,449.5,448.25,449.5,170
20171001|2017-07-14 13:00,14,449.5,449.75,448,449.75,269
20171001|2017-07-14 13:30,14,449.75,450.5,449.75,450,61
20171001|2017-07-14 14:00,14,450.25,450.25,450.25,450.25,6
20171001|2017-07-14 14:30,14,450,450.25,450,450,15
20171001|2017-07-14 15:00,14,450.5,450.75,450.5,450.75,16
20171001|2017-07-14 15:30,14,450.5,451,450.25,451,39
20171001|2017-07-16 17:00,17,449.5,450.25,447.5,450.25,6
20171001|2017-07-16 19:30,17,450.75,450.75,450.75,450.75,1
20171001|2017-07-16 20:00,17,450.75,451,450.75,451,3
20171001|2017-07-16 20:30,17,451.25,451.25,450.75,450.75,31
20171001|2017-07-16 21:30,17,450.5,450.5,450.25,450.25,26
20171001|2017-07-16 22:00,17,450.25,450.25,450.25,450.25,8
20171001|2017-07-16 22:30,17,450,450,450,450,22
20171001|2017-07-16 23:00,17,450.25,450.75,450.25,450.75,18
20171001|2017-07-16 23:30,17,451,451,451,451,3
20171001|2017-07-17 00:00,17,450.75,450.75,450.75,450.75,6
20171001|2017-07-17 01:00,17,450,450,449.25,449.75,19
20171001|2017-07-17 01:30,17,449.75,450,449.75,449.75,8
20171001|2017-07-17 02:00,17,450.25,451.25,450.25,450.75,121
20171001|2017-07-17 02:30,17,451,451.5,450.75,451.25,34
20171001|2017-07-17 03:00,17,451.25,451.25,450,450.25,114
20171001|2017-07-17 03:30,17,450.75,451.75,449.75,449.75,294
20171001|2017-07-17 04:00,17,450,450,448,448.75,90
20171001|2017-07-17 04:30,17,449,449.75,448.5,449.75,145
20171001|2017-07-17 05:00,17,450,450.75,449.75,450.5,172
20171001|2017-07-17 05:30,17,450.5,450.5,449.5,450.25,261
20171001|2017-07-17 06:00,17,450.25,450.25,449.25,449.5,186
20171001|2017-07-17 06:30,17,449.5,450.5,449.5,450.25,37
20171001|2017-07-17 07:00,17,450,450.25,449,449.5,22
20171001|2017-07-17 07:30,17,449.75,449.75,447.75,448,63
20171001|2017-07-17 08:00,17,448,449.75,448,449.25,158
20171001|2017-07-17 08:30,17,449,450.75,449,449.75,95
20171001|2017-07-17 09:00,17,449.25,449.75,448.5,449,166
20171001|2017-07-17 09:30,17,448.75,450.25,448.75,450,140
20171001|2017-07-17 10:00,17,449.75,450.25,448.75,449,497
20171001|2017-07-17 10:30,17,448.75,449,447,447,319
20171001|2017-07-17 11:00,17,447,448.25,447,447.75,157
20171001|2017-07-17 11:30,17,447.75,448,447,447.75,64
20171001|2017-07-17 12:00,17,447.75,447.75,446.25,446.5,124
20171001|2017-07-17 12:30,17,446.5,446.75,446.25,446.5,65
20171001|2017-07-17 13:00,17,446.75,447,445,445.25,187
20171001|2017-07-17 13:30,17,445.25,445.75,445.25,445.75,57
20171001|2017-07-17 14:00,17,445.75,446.5,445.75,445.75,18
20171001|2017-07-17 14:30,17,445.75,445.75,445.5,445.5,2
20171001|2017-07-17 15:30,17,445,445,444.5,444.75,10
20171001|2017-07-17 19:00,18,445.25,446,445.25,445.75,7
20171001|2017-07-17 19:30,18,446,446,445.75,445.75,3
20171001|2017-07-17 20:30,18,446.25,446.25,446.25,446.25,3
20171001|2017-07-17 21:00,18,446.25,446.5,446.25,446.5,3
20171001|2017-07-17 22:00,18,446.25,446.25,446.25,446.25,2
20171001|2017-07-17 22:30,18,446,446,446,446,1
20171001|2017-07-17 23:30,18,445.75,445.75,445.25,445.5,28
20171001|2017-07-18 00:00,18,445.5,445.5,445.5,445.5,4
20171001|2017-07-18 00:30,18,445.5,445.5,445.5,445.5,2
20171001|2017-07-18 01:00,18,445,446,445,446,11
20171001|2017-07-18 01:30,18,445.25,445.5,445,445.25,42
20171001|2017-07-18 02:00,18,445,445,444,444.75,93
20171001|2017-07-18 02:30,18,444.75,445.25,444.75,445,65
20171001|2017-07-18 03:00,18,445,447,444.25,446.25,378
20171001|2017-07-18 03:30,18,446.25,447.5,446,446.75,147
20171001|2017-07-18 04:00,18,446.75,447.25,446.75,447.25,57
20171001|2017-07-18 04:30,18,447,447.25,446.5,447,44
20171001|2017-07-18 05:00,18,447,447,446.25,446.25,72
20171001|2017-07-18 05:30,18,446.75,447.25,446.5,447.25,61
20171001|2017-07-18 06:00,18,447.25,449.5,447.25,449.25,355
20171001|2017-07-18 06:30,18,449.25,451,449,451,290
20171001|2017-07-18 07:00,18,451,452.75,451,451.5,363
20171001|2017-07-18 07:30,18,451.75,451.75,450.25,451.25,113
20171001|2017-07-18 08:00,18,451,452.25,451,451.75,81
20171001|2017-07-18 08:30,18,451.25,451.5,449.5,450.25,238
20171001|2017-07-18 09:00,18,450.25,450.25,447.25,447.5,215
20171001|2017-07-18 09:30,18,447.25,449.5,447.25,449,133
20171001|2017-07-18 10:00,18,449.75,450,447,447.75,222
20171001|2017-07-18 10:30,18,448,448.25,447.25,447.25,142
20171001|2017-07-18 11:00,18,447.25,448.5,447,448.25,103
20171001|2017-07-18 11:30,18,448.25,448.5,447.5,447.5,29
20171001|2017-07-18 12:00,18,447,447,445.75,446.25,59
20171001|2017-07-18 12:30,18,446.25,447,446.25,446.75,66
20171001|2017-07-18 13:00,18,447,448.5,446.5,448.5,155
20171001|2017-07-18 13:30,18,448.25,448.75,448.25,448.5,53
20171001|2017-07-18 14:00,18,448,448,448,448,2
20171001|2017-07-18 14:30,18,448,448.25,447.75,448.25,10
20171001|2017-07-18 15:00,18,448,448.25,448,448.25,26
20171001|2017-07-18 15:30,18,449,449.25,446,447.5,152
20171001|2017-07-18 19:00,19,447,447.5,446.75,447.5,52
20171001|2017-07-18 19:30,19,447.5,447.75,447.5,447.75,7
20171001|2017-07-18 20:00,19,447.75,447.75,447.5,447.75,6
20171001|2017-07-18 21:00,19,448.25,448.25,448.25,448.25,2
20171001|2017-07-18 23:00,19,448,448,448,448,1
20171001|2017-07-19 00:30,19,447.5,447.5,447.25,447.25,3
20171001|2017-07-19 01:00,19,447,447.25,447,447.25,6
20171001|2017-07-19 01:30,19,447.25,447.5,447.25,447.5,18
20171001|2017-07-19 02:00,19,447.25,449,447.25,448.75,132
20171001|2017-07-19 02:30,19,448.5,449.5,448.5,449,81
20171001|2017-07-19 03:00,19,449,449.75,448.25,448.5,326
20171001|2017-07-19 03:30,19,448.5,450.25,448.25,450,203
20171001|2017-07-19 04:00,19,450.5,451,450,450,211
20171001|2017-07-19 04:30,19,450.25,451,449.5,450.75,293
20171001|2017-07-19 05:00,19,451,451.75,451,451,80
20171001|2017-07-19 05:30,19,451,451.5,450.75,451.25,58
20171001|2017-07-19 06:00,19,451.25,451.25,450.75,450.75,22
20171001|2017-07-19 06:30,19,450.5,451,450.5,450.75,41
20171001|2017-07-19 07:00,19,450.75,450.75,449.5,450.25,246
20171001|2017-07-19 07:30,19,450.5,451.25,449.5,449.75,146
20171001|2017-07-19 08:00,19,450,452,450,452,264
20171001|2017-07-19 08:30,19,452,453.5,452,453.5,1105
20171001|2017-07-19 09:00,19,453.25,454.5,452.75,453.5,663
20171001|2017-07-19 09:30,19,453.75,457,453,455.5,1685
20171001|2017-07-19 10:00,19,455.75,457.25,455.25,457.25,676
20171001|2017-07-19 10:30,19,457.25,457.25,456,456.25,702
20171001|2017-07-19 11:00,19,456.5,457.25,456.5,456.75,295
20171001|2017-07-19 11:30,19,456.75,457.5,456.25,457.25,341
20171001|2017-07-19 12:00,19,457.25,458,457,457.5,120
20171001|2017-07-19 12:30,19,457.5,460,457.25,460,698
20171001|2017-07-19 13:00,19,460,460.75,459.25,460,369
20171001|2017-07-19 13:30,19,460,460.5,459.75,460.25,144
20171001|2017-07-19 14:00,19,460.25,460.75,459.75,459.75,13
20171001|2017-07-19 14:30,19,460,460,460,460,7
20171001|2017-07-19 15:00,19,459.75,460,459.75,460,4
20171001|2017-07-19 15:30,19,459.75,459.75,459.75,459.75,4
20171001|2017-07-19 19:00,20,459,460.25,459,460.25,12
20171001|2017-07-19 19:30,20,460.25,460.25,460.25,460.25,1
20171001|2017-07-19 20:00,20,460,460,459.75,459.75,2
20171001|2017-07-19 21:00,20,459.5,459.5,459.5,459.5,2
20171001|2017-07-19 21:30,20,459.25,459.25,459.25,459.25,1
20171001|2017-07-19 22:00,20,459.25,459.25,459.25,459.25,2
20171001|2017-07-19 23:00,20,459.25,459.25,459.25,459.25,5
20171001|2017-07-20 01:00,20,459.25,459.75,459.25,459.5,39
20171001|2017-07-20 01:30,20,459.5,460.25,459.5,459.75,29
20171001|2017-07-20 02:00,20,460,460.75,460,460.25,117
20171001|2017-07-20 02:30,20,460.25,462.25,460.25,461.75,476
20171001|2017-07-20 03:00,20,462,462.25,461.25,462.25,313
20171001|2017-07-20 03:30,20,462,462.25,460.75,461,299
20171001|2017-07-20 04:00,20,461,461.75,460.75,461.75,450
20171001|2017-07-20 04:30,20,461.75,461.75,461,461.25,223
20171001|2017-07-20 05:00,20,461.5,461.5,460.75,461.25,121
20171001|2017-07-20 05:30,20,461.25,461.5,461,461.5,35
20171001|2017-07-20 06:00,20,461.25,463,461.25,463,272
20171001|2017-07-20 06:30,20,463,463.25,462.5,463,302
20171001|2017-07-20 07:00,20,463.25,464.75,462.75,464.75,309
20171001|2017-07-20 07:30,20,464.75,465.25,464.25,465.25,605
20171001|2017-07-20 08:00,20,465,466,464.25,466,852
20171001|2017-07-20 08:30,20,466,466.25,465,465.5,973
20171001|2017-07-20 09:00,20,465.5,466,464.25,466,508
20171001|2017-07-20 09:30,20,466,466.5,462.25,464.5,513
20171001|2017-07-20 10:00,20,464.5,464.5,460.75,462.75,1192
20171001|2017-07-20 10:30,20,462.75,462.75,461.25,462.25,359
20171001|2017-07-20 11:00,20,462,462.5,461.5,462.25,271
20171001|2017-07-20 11:30,20,461.75,462.5,461.25,461.25,88
20171001|2017-07-20 12:00,20,461.5,461.5,460,460,168
20171001|2017-07-20 12:30,20,459.75,460.5,459.75,460.5,40
20171001|2017-07-20 13:00,20,460.5,460.75,457.5,458.25,291
20171001|2017-07-20 13:30,20,457.75,458,457.25,457.25,156
20171001|2017-07-20 14:00,20,457.25,457.5,457.25,457.5,5
20171001|2017-07-20 14:30,20,458,458.25,458,458,8
20171001|2017-07-20 15:00,20,458.25,458.5,458.25,458.25,27
20171001|2017-07-20 19:00,21,459,459.5,459,459.5,33
20171001|2017-07-20 20:00,21,458.75,459,458.75,458.75,8
20171001|2017-07-20 20:30,21,458.5,458.5,458.25,458.25,10
20171001|2017-07-20 21:00,21,458.25,458.25,458,458,6
20171001|2017-07-20 21:30,21,458,458,458,458,5
20171001|2017-07-20 22:00,21,458.5,458.5,458.5,458.5,1
20171001|2017-07-20 23:30,21,458.25,458.25,458.25,458.25,4
20171001|2017-07-21 00:30,21,458,458,458,458,3
20171001|2017-07-21 01:00,21,458.25,458.25,458,458,13
20171001|2017-07-21 01:30,21,458,458.75,457.75,458.75,30
20171001|2017-07-21 02:00,21,459,459.75,458,459.5,115
20171001|2017-07-21 02:30,21,459.75,460,459.25,459.75,85
20171001|2017-07-21 03:00,21,460,461.25,460,461.25,572
20171001|2017-07-21 03:30,21,461.5,461.5,460,460.25,300
20171001|2017-07-21 04:00,21,460.25,460.75,460,460,288
20171001|2017-07-21 04:30,21,460,460.25,459.75,460,45
20171001|2017-07-21 05:00,21,460.25,460.25,459.5,459.75,223
20171001|2017-07-21 05:30,21,459.5,459.5,455.75,456,564
20171001|2017-07-21 06:00,21,455.75,456,452.5,453.5,1402
20171001|2017-07-21 06:30,21,453.5,454,452.25,453.25,681
20171001|2017-07-21 07:00,21,453.5,454.25,453,453,212
20171001|2017-07-21 07:30,21,453.5,454.25,452.5,452.5,413
20171001|2017-07-21 08:00,21,452.75,455,452.5,455,820
20171001|2017-07-21 08:30,21,454.75,454.75,450,450,358
20171001|2017-07-21 09:00,21,450,451.5,448.75,451.5,641
20171001|2017-07-21 09:30,21,451.25,452.5,450.75,451.75,291
20171001|2017-07-21 10:00,21,451.75,453.5,451.5,453.25,852
20171001|2017-07-21 10:30,21,453.25,453.5,451,451.5,757
20171001|2017-07-21 11:00,21,451,451.75,449.25,450,530
20171001|2017-07-21 11:30,21,450,450,449.25,449.75,308
20171001|2017-07-21 12:00,21,450,451.25,450,450.75,147
20171001|2017-07-21 12:30,21,450.5,450.75,449.75,449.75,72
20171001|2017-07-21 13:00,21,449.75,450.75,448.75,449.5,618
20171001|2017-07-21 13:30,21,449.75,450,447.75,448.25,278
20171001|2017-07-21 14:00,21,448.25,448.75,448,448.75,43
20171001|2017-07-21 14:30,21,448.75,449.5,448.75,449.5,19
20171001|2017-07-21 15:00,21,449.25,449.5,449.25,449.5,3
20171001|2017-07-21 15:30,21,449.25,449.25,448.75,448.75,16
20171001|2017-07-21 16:00,21,449,449,449,449,1
20171001|2017-07-23 17:00,24,453,453,449.25,449.5,67
20171001|2017-07-23 19:00,24,448.75,448.75,448.75,448.75,1
20171001|2017-07-23 20:00,24,448.75,448.75,448.75,448.75,1
20171001|2017-07-23 21:00,24,449.25,449.25,449.25,449.25,1
20171001|2017-07-23 21:30,24,449.25,450.5,449.25,450.5,23
20171001|2017-07-23 22:00,24,451,451.25,450.75,451,16
20171001|2017-07-24 00:30,24,450.5,450.5,450.5,450.5,2
20171001|2017-07-24 01:00,24,450.5,450.75,450.5,450.5,14
20171001|2017-07-24 01:30,24,450.25,451.25,450.25,451,71
20171001|2017-07-24 02:00,24,450.75,451.5,449,449.5,198
20171001|2017-07-24 02:30,24,449.25,449.75,447.75,448.75,195
20171001|2017-07-24 03:00,24,448.75,448.75,446.5,448.25,520
20171001|2017-07-24 03:30,24,448,450.5,448,449.25,645
20171001|2017-07-24 04:00,24,450,451.75,450,451.25,375
20171001|2017-07-24 04:30,24,451.25,451.75,450.75,451.5,119
20171001|2017-07-24 05:00,24,451.5,454.5,449.75,453.25,1310
20171001|2017-07-24 05:30,24,453,455,452.5,454,612
20171001|2017-07-24 06:00,24,454,454,452.25,452.75,140
20171001|2017-07-24 06:30,24,453.25,454,451.75,452,124
20171001|2017-07-24 07:00,24,452,453,451.75,452.5,265
20171001|2017-07-24 07:30,24,452,453.5,451.75,452.5,135
20171001|2017-07-24 08:00,24,452.75,454.25,450.75,452.25,442
20171001|2017-07-24 08:30,24,452.25,452.75,451.25,452,411
20171001|2017-07-24 09:00,24,452,454,451.5,452.25,387
20171001|2017-07-24 09:30,24,452.25,454.75,451.5,452.75,335
20171001|2017-07-24 10:00,24,452.5,454.25,451.75,452.75,473
20171001|2017-07-24 10:30,24,452.75,452.75,451,451.25,393
20171001|2017-07-24 11:00,24,451.25,452.25,451.25,451.25,89
20171001|2017-07-24 11:30,24,451.5,451.5,450.5,451.5,370
20171001|2017-07-24 12:00,24,451.75,452.25,451.25,452.25,202
20171001|2017-07-24 12:30,24,452,452.5,451.75,452,77
20171001|2017-07-24 13:00,24,452,452.25,450.5,451.25,293
20171001|2017-07-24 13:30,24,451.75,452,451.25,451.5,209
20171001|2017-07-24 14:00,24,451.25,451.75,451.25,451.75,28
20171001|2017-07-24 14:30,24,452,452,451.25,451.25,35
20171001|2017-07-24 15:00,24,451.5,451.5,451.5,451.5,3
20171001|2017-07-24 15:30,24,451.5,451.5,451.5,451.5,10
20171001|2017-07-24 19:00,25,450.5,451.25,450.5,451,11
20171001|2017-07-24 19:30,25,451.5,451.5,451.5,451.5,2
20171001|2017-07-24 20:00,25,452,453,452,453,3
20171001|2017-07-24 20:30,25,452.5,452.75,452.5,452.75,28
20171001|2017-07-24 21:00,25,452.75,453,452.75,453,16
20171001|2017-07-24 22:00,25,452.75,452.75,452.75,452.75,20
20171001|2017-07-24 22:30,25,452.25,452.75,452.25,452.75,15
20171001|2017-07-24 23:30,25,452.75,452.75,452.75,452.75,1
20171001|2017-07-25 00:00,25,452.75,453,452.75,453,5
20171001|2017-07-25 00:30,25,452.75,453,452.75,453,4
20171001|2017-07-25 01:00,25,452.75,452.75,452.75,452.75,3
20171001|2017-07-25 01:30,25,452.75,453,452,452.25,48
20171001|2017-07-25 02:00,25,452.25,453.25,452.25,452.75,168
20171001|2017-07-25 02:30,25,453,454,453,453.5,132
20171001|2017-07-25 03:00,25,453.5,453.75,452.25,453,343
20171001|2017-07-25 03:30,25,453,455.5,452.75,455,780
20171001|2017-07-25 04:00,25,455,455.25,454.75,455.25,150
20171001|2017-07-25 04:30,25,455.25,455.25,455,455.25,81
20171001|2017-07-25 05:00,25,455.25,456.25,455,456.25,229
20171001|2017-07-25 05:30,25,456.25,457,456.25,456.75,254
20171001|2017-07-25 06:00,25,457,458.25,457,457.5,327
20171001|2017-07-25 06:30,25,457.75,458.25,457.5,458,215
20171001|2017-07-25 07:00,25,458,459,458,458.25,510
20171001|2017-07-25 07:30,25,458.25,458.25,456.75,457.25,428
20171001|2017-07-25 08:00,25,457.25,459.25,457.25,458.25,504
20171001|2017-07-25 08:30,25,458.25,459.25,458,458.5,446
20171001|2017-07-25 09:00,25,458.75,460,457.25,458.75,904
20171001|2017-07-25 09:30,25,458.75,460.25,458.5,460,826
20171001|2017-07-25 10:00,25,460,463,459.5,463,1051
20171001|2017-07-25 10:30,25,462.75,463.25,462.25,463.25,885
20171001|2017-07-25 11:00,25,463.5,464.5,463.25,464.5,718
20171001|2017-07-25 11:30,25,464.5,465,463.75,464.5,565
20171001|2017-07-25 12:00,25,464.5,464.75,464.25,464.5,131
20171001|2017-07-25 12:30,25,464.5,464.5,464,464,50
20171001|2017-07-25 13:00,25,464,466.5,463.75,466.5,365
20171001|2017-07-25 13:30,25,466,466.5,465.25,465.75,122
20171001|2017-07-25 14:00,25,465.5,465.75,465,465.25,20
20171001|2017-07-25 14:30,25,465,465,464.75,464.75,94
20171001|2017-07-25 15:00,25,465,466,465,465.75,77
20171001|2017-07-25 15:30,25,465.75,470,465.75,469.75,504
20171001|2017-07-25 19:00,26,468.25,468.5,467.75,468,42
20171001|2017-07-25 19:30,26,468,468.5,468,468.25,17
20171001|2017-07-25 20:00,26,468,468,468,468,1
20171001|2017-07-25 20:30,26,467.75,467.75,467.75,467.75,16
20171001|2017-07-25 21:00,26,467.75,467.75,467.75,467.75,35
20171001|2017-07-25 21:30,26,467.75,468.25,467.75,467.75,29
20171001|2017-07-25 22:00,26,467.75,467.75,467.75,467.75,11
20171001|2017-07-25 22:30,26,467.5,467.5,467.5,467.5,1
20171001|2017-07-25 23:00,26,467.25,467.25,467.25,467.25,4
20171001|2017-07-25 23:30,26,467.75,467.75,467.75,467.75,54
20171001|2017-07-26 00:00,26,467.75,468,467.75,468,6
20171001|2017-07-26 00:30,26,467.75,468,467.75,468,13
20171001|2017-07-26 01:00,26,467.75,468,467.75,467.75,65
20171001|2017-07-26 01:30,26,467.75,468,467,467.5,118
20171001|2017-07-26 02:00,26,467.5,469.5,467.25,469.25,185
20171001|2017-07-26 02:30,26,469.25,469.5,467.5,468,221
20171001|2017-07-26 03:00,26,468,468.5,468,468.25,247
20171001|2017-07-26 03:30,26,468.25,469,467,468.25,941
20171001|2017-07-26 04:00,26,468.25,468.75,467.5,467.5,286
20171001|2017-07-26 04:30,26,467.5,467.75,466.75,467.75,141
20171001|2017-07-26 05:00,26,467.75,467.75,467.25,467.25,214
20171001|2017-07-26 05:30,26,467.25,467.25,466.25,466.25,241
20171001|2017-07-26 06:00,26,466.5,466.75,466,466.25,198
20171001|2017-07-26 06:30,26,466.25,467.75,465.75,467.25,163
20171001|2017-07-26 07:00,26,467.25,467.75,467,467.5,328
20171001|2017-07-26 07:30,26,467.75,468.25,467.5,467.75,530
20171001|2017-07-26 08:00,26,467.75,469,467.25,468.5,562
20171001|2017-07-26 08:30,26,468.75,468.75,466.25,467.5,710
20171001|2017-07-26 09:00,26,467.5,468.75,466,466.5,680
20171001|2017-07-26 09:30,26,466.5,473,466,469.25,3949
20171001|2017-07-26 10:00,26,469.25,471.5,468,471.25,1217
20171001|2017-07-26 10:30,26,471,473.25,470.75,473.25,1278
20171001|2017-07-26 11:00,26,473.25,473.75,472.5,473.75,556
20171001|2017-07-26 11:30,26,473.5,473.75,472,472.25,398
20171001|2017-07-26 12:00,26,472.25,473,472.25,472.5,71
20171001|2017-07-26 12:30,26,472.5,472.75,471.75,472.75,119
20171001|2017-07-26 13:00,26,472.75,474.5,472.5,474.25,311
20171001|2017-07-26 13:30,26,474.25,474.5,474,474,106
20171001|2017-07-26 14:00,26,474,474,473.25,473.25,19
20171001|2017-07-26 14:30,26,473.5,473.75,473.5,473.75,27
20171001|2017-07-26 15:00,26,473.75,474,473.5,473.5,18
20171001|2017-07-26 15:30,26,473.5,473.75,473,473.75,30
20171001|2017-07-26 16:00,26,473.25,473.25,473.25,473.25,1
20171001|2017-07-26 19:00,27,475,475,473.5,473.75,193
20171001|2017-07-26 19:30,27,473.25,473.25,473.25,473.25,11
20171001|2017-07-26 20:00,27,473,473,473,473,1
20171001|2017-07-26 20:30,27,473,473.25,473,473.25,16
20171001|2017-07-26 21:00,27,473,473,473,473,14
20171001|2017-07-26 21:30,27,473.25,474.75,473.25,474.75,734
20171001|2017-07-26 22:00,27,474.75,474.75,474.75,474.75,14
20171001|2017-07-26 22:30,27,474.75,474.75,474.75,474.75,11
20171001|2017-07-26 23:30,27,474.5,474.5,474.5,474.5,8
20171001|2017-07-27 00:00,27,474.25,474.25,474.25,474.25,1
20171001|2017-07-27 00:30,27,474.25,474.5,474.25,474.5,7
20171001|2017-07-27 01:00,27,474.5,474.75,474,474.25,52
20171001|2017-07-27 01:30,27,474,474.25,473.75,474.25,106
20171001|2017-07-27 02:00,27,474.5,476.25,474.25,475.25,338
20171001|2017-07-27 02:30,27,475,475,473,473,270
20171001|2017-07-27 03:00,27,473,474.75,473,474.25,639
20171001|2017-07-27 03:30,27,474.25,474.5,472.25,472.25,926
20171001|2017-07-27 04:00,27,472.5,473.75,472.5,473.75,392
20171001|2017-07-27 04:30,27,473.5,475.75,473,475.25,424
20171001|2017-07-27 05:00,27,475.25,475.5,474.75,475.5,235
20171001|2017-07-27 05:30,27,475.75,476.5,475.5,475.75,305
20171001|2017-07-27 06:00,27,476,476.25,472,473.25,874
20171001|2017-07-27 06:30,27,473,473.5,471.5,471.75,389
20171001|2017-07-27 07:00,27,471.75,472.75,471.5,472.5,241
20171001|2017-07-27 07:30,27,473,473.75,472.25,473.75,370
20171001|2017-07-27 08:00,27,473.75,476.5,473.25,475.75,1174
20171001|2017-07-27 08:30,27,475.75,476,472.75,474.75,553
20171001|2017-07-27 09:00,27,475,475.75,474.5,474.75,505
20171001|2017-07-27 09:30,27,474.5,476.25,474.25,475.5,436
20171001|2017-07-27 10:00,27,475.5,476.25,473.75,476,1192
20171001|2017-07-27 10:30,27,476.25,477,475.75,476.5,1171
20171001|2017-07-27 11:00,27,476.5,478,476.5,477.75,996
20171001|2017-07-27 11:30,27,477.75,477.75,476.5,476.5,472
20171001|2017-07-27 12:00,27,476.5,478,476,476.5,240
20171001|2017-07-27 12:30,27,476.5,477.5,476.5,477.25,239
20171001|2017-07-27 13:00,27,477.25,478.5,476.5,477,515
20171001|2017-07-27 13:30,27,477,477.25,476.75,476.75,76
20171001|2017-07-27 14:00,27,477,477,476.5,477,60
20171001|2017-07-27 14:30,27,477,477.25,476.5,477.25,38
20171001|2017-07-27 15:00,27,477.25,477.25,477.25,477.25,19
20171001|2017-07-27 15:30,27,477.25,477.75,477.25,477.75,15
20171001|2017-07-27 19:00,28,477,478,477,477.5,50
20171001|2017-07-27 19:30,28,477.25,477.25,477.25,477.25,1
20171001|2017-07-27 20:00,28,477,477,476.5,476.5,32
20171001|2017-07-27 20:30,28,476.5,476.5,476.5,476.5,1
20171001|2017-07-27 21:30,28,476.25,476.25,476.25,476.25,3
20171001|2017-07-27 22:00,28,476.25,476.25,476.25,476.25,1
20171001|2017-07-27 23:30,28,476.25,476.25,476.25,476.25,3
20171001|2017-07-28 00:00,28,476,476,476,476,2
20171001|2017-07-28 00:30,28,476.25,476.5,476,476.25,149
20171001|2017-07-28 01:00,28,476.5,476.75,476,476.75,55
20171001|2017-07-28 01:30,28,476.5,476.75,476.25,476.75,78
20171001|2017-07-28 02:00,28,477,477.75,476.5,477.5,215
20171001|2017-07-28 02:30,28,477.75,477.75,476.5,476.5,231
20171001|2017-07-28 03:00,28,476.75,477.75,476.25,477.25,711
20171001|2017-07-28 03:30,28,477.25,477.75,476.75,476.75,523
20171001|2017-07-28 04:00,28,477,477.25,476.25,477.25,308
20171001|2017-07-28 04:30,28,477.5,478,477.25,477.5,390
20171001|2017-07-28 05:00,28,477.75,478,477.5,478,260
20171001|2017-07-28 05:30,28,478,478,477.5,478,234
20171001|2017-07-28 06:00,28,477.75,478,477.5,477.75,321
20171001|2017-07-28 06:30,28,478,478,477.25,477.75,316
20171001|2017-07-28 07:00,28,477.75,478.25,477.5,477.75,471
20171001|2017-07-28 07:30,28,478,479.5,477.75,479.5,704
20171001|2017-07-28 08:00,28,479.5,480.75,479.25,480.5,709
20171001|2017-07-28 08:30,28,480.75,481,480.25,480.5,618
20171001|2017-07-28 09:00,28,480.5,484,480.5,483.5,1604
20171001|2017-07-28 09:30,28,483.5,484.25,482.25,483,1217
20171001|2017-07-28 10:00,28,483.25,484.5,482.75,484,1051
20171001|2017-07-28 10:30,28,484,484.75,482.25,484.5,1614
20171001|2017-07-28 11:00,28,484.75,485.5,484,484.5,1176
20171001|2017-07-28 11:30,28,484.5,485.25,484.5,484.75,412
20171001|2017-07-28 12:00,28,485.25,485.5,484.25,484.5,660
20171001|2017-07-28 12:30,28,484.5,485,484,484.5,373
20171001|2017-07-28 13:00,28,484.5,486,483.5,485.75,662
20171001|2017-07-28 13:30,28,485.5,486,485.25,485.75,113
20171001|2017-07-28 14:00,28,485.75,486,485.25,485.5,61
20171001|2017-07-28 14:30,28,485.25,485.5,485,485.25,74
20171001|2017-07-28 15:00,28,485.25,486,485.25,486,121
20171001|2017-07-28 15:30,28,486.25,486.5,485.75,486.5,59
20171001|2017-07-30 17:00,31,488,499.75,487,490.75,276
20171001|2017-07-30 17:30,31,490.75,491.5,490.75,491,25
20171001|2017-07-30 18:00,31,490.25,491.25,490.25,491,10
20171001|2017-07-30 18:30,31,491.25,491.25,491.25,491.25,78
20171001|2017-07-30 19:00,31,491,491,489.5,490,86
20171001|2017-07-30 19:30,31,490.25,490.25,489.5,489.5,13
20171001|2017-07-30 20:00,31,489.75,490.25,489.75,490,36
20171001|2017-07-30 20:30,31,490,490,489.5,490,33
20171001|2017-07-30 21:00,31,490.25,490.5,490.25,490.25,16
20171001|2017-07-30 21:30,31,490.25,490.25,490,490,31
20171001|2017-07-30 22:00,31,490.25,490.25,489.5,489.5,19
20171001|2017-07-30 22:30,31,489.25,489.25,489,489.25,48
20171001|2017-07-30 23:00,31,489.25,489.25,489,489.25,22
20171001|2017-07-30 23:30,31,489.25,489.25,489,489,10
20171001|2017-07-31 00:00,31,489.25,489.5,489,489.25,92
20171001|2017-07-31 00:30,31,489.5,490,489,490,111
20171001|2017-07-31 01:00,31,489.75,489.75,489,489.25,93
20171001|2017-07-31 01:30,31,489.25,490,489.25,489.75,530
20171001|2017-07-31 02:00,31,489.75,490.75,488.75,488.75,812
20171001|2017-07-31 02:30,31,488.75,490,488.75,489.25,1309
20171001|2017-07-31 03:00,31,489.5,490,487.25,487.5,1193
20171001|2017-07-31 03:30,31,487.5,487.75,485.25,485.75,1371
20171001|2017-07-31 04:00,31,485.75,488.25,485.5,488,616
20171001|2017-07-31 04:30,31,487.75,488,487.25,488,349
20171001|2017-07-31 05:00,31,488,488,486.25,486.75,416
20171001|2017-07-31 05:30,31,487,487,485.75,486.75,358
20171001|2017-07-31 06:00,31,486.75,487.25,485.5,486.75,665
20171001|2017-07-31 06:30,31,486.75,487.75,486.25,487.75,419
20171001|2017-07-31 07:00,31,487.5,488,485,485.5,883
20171001|2017-07-31 07:30,31,485.75,486,484.75,484.75,579
20171001|2017-07-31 08:00,31,484.75,486.25,484.5,486.25,714
20171001|2017-07-31 08:30,31,486.25,486.25,484.5,485.25,630
20171001|2017-07-31 09:00,31,484.75,486.25,484.25,485,836
20171001|2017-07-31 09:30,31,485.25,485.25,483.5,484.25,836
20171001|2017-07-31 10:00,31,484.25,486.5,484.25,486.5,1631
20171001|2017-07-31 10:30,31,486.5,486.5,485.25,485.25,420
20171001|2017-07-31 11:00,31,485.25,486,485,486,501
20171001|2017-07-31 11:30,31,486,486.25,485.5,485.5,301
20171001|2017-07-31 12:00,31,485.5,485.5,484.75,485.25,166
20171001|2017-07-31 12:30,31,485.5,487.75,485.5,487.5,666
20171001|2017-07-31 13:00,31,487.5,491.5,487.5,491,1060
20171001|2017-07-31 13:30,31,491.25,491.5,490.25,491.5,276
20171001|2017-07-31 14:00,31,491.25,491.25,490.75,490.75,90
20171001|2017-07-31 14:30,31,490.75,492.5,490.5,491.75,152
20171001|2017-07-31 15:00,31,491.75,491.75,491.25,491.25,76
20171001|2017-07-31 15:30,31,491.25,492,491,491.75,203
20171001|2017-07-31 16:00,31,491.75,492,491.75,492,2
20171001|2017-07-31 16:30,31,492.25,493,492.25,493,11
20171001|2017-07-31 19:00,1,493.25,493.25,491.25,491.5,212
20171001|2017-07-31 19:30,1,492.25,492.5,492.25,492.5,25
20171001|2017-07-31 20:00,1,492.25,492.5,492,492.5,30
20171001|2017-07-31 20:30,1,492.75,492.75,491.75,491.75,78
20171001|2017-07-31 21:00,1,491.75,492,491.75,492,7
20171001|2017-07-31 21:30,1,491.75,491.75,491.25,491.5,39
20171001|2017-07-31 22:00,1,491.5,491.5,491.25,491.5,16
20171001|2017-07-31 22:30,1,491.5,491.5,490.75,491,20
20171001|2017-07-31 23:00,1,491.25,491.5,491.25,491.5,22
20171001|2017-07-31 23:30,1,491.5,491.75,491.5,491.75,32
20171001|2017-08-01 00:00,1,491.75,491.75,491.75,491.75,21
20171001|2017-08-01 00:30,1,491.75,491.75,491.5,491.5,19
20171001|2017-08-01 01:00,1,491.75,492.5,491.5,491.75,126
20171001|2017-08-01 01:30,1,491.25,491.75,490.75,490.75,67
20171001|2017-08-01 02:00,1,491,492.75,490.75,492.25,524
20171001|2017-08-01 02:30,1,492.25,493,491.75,492.25,486
20171001|2017-08-01 03:00,1,492.25,492.75,490.75,491.75,883
20171001|2017-08-01 03:30,1,491.75,492.25,490.75,490.75,768
20171001|2017-08-01 04:00,1,490.75,491.5,490.5,491.25,582
20171001|2017-08-01 04:30,1,491,491.75,490.25,490.75,510
20171001|2017-08-01 05:00,1,490.75,490.75,489.5,489.5,494
20171001|2017-08-01 05:30,1,489.5,490,489.25,489.25,549
20171001|2017-08-01 06:00,1,489.25,489.25,487.5,487.5,1013
20171001|2017-08-01 06:30,1,487.5,487.5,486.5,486.75,578
20171001|2017-08-01 07:00,1,486.75,487.25,484.75,485.5,1137
20171001|2017-08-01 07:30,1,485.25,488.5,485.25,488.5,2173
20171001|2017-08-01 08:00,1,488.75,489.75,486.75,487.5,2572
20171001|2017-08-01 08:30,1,487.25,487.75,484.5,485,1573
20171001|2017-08-01 09:00,1,485.25,487.75,485.25,487,1376
20171001|2017-08-01 09:30,1,487,488,487,487.25,417
20171001|2017-08-01 10:00,1,487.25,487.75,479.5,480.25,3056
20171001|2017-08-01 10:30,1,480.5,481,476.25,478.5,2075
20171001|2017-08-01 11:00,1,478.25,480,478.25,479.75,541
20171001|2017-08-01 11:30,1,479.75,479.75,478.5,479.5,334
20171001|2017-08-01 12:00,1,479.5,481,479.5,480.25,603
20171001|2017-08-01 12:30,1,480.25,481.5,479.25,481.5,202
20171001|2017-08-01 13:00,1,481.25,483.75,481,483.75,735
20171001|2017-08-01 13:30,1,483.75,484.25,483.5,484.25,278
20171001|2017-08-01 14:00,1,484.25,484.25,483.5,484,75
20171001|2017-08-01 14:30,1,484.25,484.5,484,484.5,69
20171001|2017-08-01 15:00,1,484.25,484.5,483.25,483.5,63
20171001|2017-08-01 15:30,1,483.5,483.5,479.75,481.75,203
20171001|2017-08-01 19:00,2,482.5,482.75,481.5,482.25,76
20171001|2017-08-01 19:30,2,482,482,482,482,16
20171001|2017-08-01 20:00,2,481.75,481.75,481.75,481.75,2
20171001|2017-08-01 20:30,2,482,482,481.25,481.25,4
20171001|2017-08-01 21:00,2,480.75,480.75,480.25,480.25,11
20171001|2017-08-01 22:00,2,480.25,480.75,480.25,480.75,7
20171001|2017-08-01 22:30,2,480.75,480.75,480.75,480.75,7
20171001|2017-08-01 23:00,2,480.75,480.75,480.5,480.5,2
20171001|2017-08-01 23:30,2,480.75,480.75,480.75,480.75,6
20171001|2017-08-02 00:00,2,480.75,481,480.5,481,7
20171001|2017-08-02 00:30,2,480.75,480.75,480.5,480.75,27
20171001|2017-08-02 01:00,2,481,482,481,481.75,108
20171001|2017-08-02 01:30,2,481.5,481.5,480.5,481.5,198
20171001|2017-08-02 02:00,2,481.5,482.25,480.5,481.25,430
20171001|2017-08-02 02:30,2,481.25,481.75,479.5,481.5,482
20171001|2017-08-02 03:00,2,481.75,482.5,481.5,482.25,436
20171001|2017-08-02 03:30,2,482.25,484.5,481.75,483.5,808
20171001|2017-08-02 04:00,2,483.75,484.25,483.5,483.75,582
20171001|2017-08-02 04:30,2,483.75,484,483.5,483.5,180
20171001|2017-08-02 05:00,2,483.5,484.5,483.25,484.5,250
20171001|2017-08-02 05:30,2,484.5,485.5,484.5,485.25,628
20171001|2017-08-02 06:00,2,485,486.25,484.5,484.5,538
20171001|2017-08-02 06:30,2,484.5,484.75,484,484.5,377
20171001|2017-08-02 07:00,2,484.75,485,483.75,484.75,448
20171001|2017-08-02 07:30,2,484.75,485.5,484.5,485.5,507
20171001|2017-08-02 08:00,2,485.75,486.75,485,485.5,646
20171001|2017-08-02 08:30,2,485.5,486.25,485.25,485.5,471
20171001|2017-08-02 09:00,2,485.5,486,483.75,484.25,868
20171001|2017-08-02 09:30,2,484.5,486,480.5,481.75,2121
20171001|2017-08-02 10:00,2,481.5,487,481.5,487,2108
20171001|2017-08-02 10:30,2,487,487.75,486,487,1552
20171001|2017-08-02 11:00,2,487.5,488.25,487,487.5,324
20171001|2017-08-02 11:30,2,487.25,487.25,485.75,487,388
20171001|2017-08-02 12:00,2,487,488.25,486.75,487.25,660
20171001|2017-08-02 12:30,2,487.25,487.5,486.5,487,114
20171001|2017-08-02 13:00,2,487,489.25,486.75,489.25,354
20171001|2017-08-02 13:30,2,488.75,489.25,488.75,489,256
20171001|2017-08-02 14:00,2,488.5,488.5,488,488.25,78
20171001|2017-08-02 14:30,2,488,488.25,487.75,488.25,48
20171001|2017-08-02 15:00,2,488,488.25,488,488,46
20171001|2017-08-02 15:30,2,488,489.5,488,489.5,162
20171001|2017-08-02 16:00,2,489.5,489.5,489.5,489.5,6
20171001|2017-08-02 19:00,3,489.25,489.25,488.25,488.25,41
20171001|2017-08-02 19:30,3,488,488.25,488,488.25,19
20171001|2017-08-02 20:00,3,488.25,488.25,488.25,488.25,5
20171001|2017-08-02 20:30,3,488,488,488,488,4
20171001|2017-08-02 21:30,3,487.75,488,487.75,488,10
20171001|2017-08-02 22:30,3,487.5,487.5,487.5,487.5,1
20171001|2017-08-02 23:00,3,487.25,487.25,487.25,487.25,3
20171001|2017-08-03 00:00,3,487,487,487,487,1
20171001|2017-08-03 00:30,3,487.25,487.5,487,487.5,55
20171001|2017-08-03 01:00,3,487.25,487.5,486.5,486.5,90
20171001|2017-08-03 01:30,3,486.25,487,486,486.5,162
20171001|2017-08-03 02:00,3,486.75,486.75,485.75,486.25,286
20171001|2017-08-03 02:30,3,486.5,487,484.5,484.75,436
20171001|2017-08-03 03:00,3,484.75,487.5,484.75,487.25,724
20171001|2017-08-03 03:30,3,487.25,490.25,487.25,489.5,1185
20171001|2017-08-03 04:00,3,489.5,490.5,488.75,489.25,640
20171001|2017-08-03 04:30,3,489.25,489.75,489,489.25,128
20171001|2017-08-03 05:00,3,489.75,489.75,489.25,489.5,167
20171001|2017-08-03 05:30,3,489.25,489.25,488.25,488.5,198
20171001|2017-08-03 06:00,3,488.5,489,486.75,487.25,541
20171001|2017-08-03 06:30,3,487,489.5,487,489.5,427
20171001|2017-08-03 07:00,3,489.5,489.75,488.5,489.25,590
20171001|2017-08-03 07:30,3,489.5,490.25,489,490,543
20171001|2017-08-03 08:00,3,490,490.25,488.75,489.5,951
20171001|2017-08-03 08:30,3,489.5,489.5,487.5,487.5,673
20171001|2017-08-03 09:00,3,487.75,488.75,486.5,487.75,834
20171001|2017-08-03 09:30,3,487.75,490.5,487.75,490.25,1028
20171001|2017-08-03 10:00,3,490.25,491,489,490.25,1976
20171001|2017-08-03 10:30,3,490.25,490.5,489,489,866
20171001|2017-08-03 11:00,3,489.25,490,486.75,487.25,823
20171001|2017-08-03 11:30,3,487.25,487.25,485,486,717
20171001|2017-08-03 12:00,3,486.25,486.75,485.75,486.25,407
20171001|2017-08-03 12:30,3,486,486.5,485.5,485.75,90
20171001|2017-08-03 13:00,3,485.5,486,483.5,484.5,824
20171001|2017-08-03 13:30,3,484.5,485,483.25,483.5,183
20171001|2017-08-03 14:00,3,483,483.75,482.5,483.5,207
20171001|2017-08-03 14:30,3,483.25,484,483,484,74
20171001|2017-08-03 15:00,3,483.75,484,483.75,483.75,47
20171001|2017-08-03 15:30,3,483.75,484,483.75,484,21
20171001|2017-08-03 16:00,3,483.5,483.5,483.5,483.5,1
20171001|2017-08-03 19:00,4,484.5,484.5,484.5,484.5,13
20171001|2017-08-03 19:30,4,484.75,485,484.5,485,21
20171001|2017-08-03 20:00,4,484.75,484.75,484.75,484.75,7
20171001|2017-08-03 20:30,4,484.75,484.75,484.25,484.5,7
20171001|2017-08-03 21:00,4,484.25,484.25,484,484,25
20171001|2017-08-03 21:30,4,483.25,483.25,482.5,483,13
20171001|2017-08-03 22:00,4,483.25,483.25,483.25,483.25,12
20171001|2017-08-03 22:30,4,483.5,483.5,483.5,483.5,2
20171001|2017-08-03 23:00,4,483.25,483.25,483.25,483.25,4
20171001|2017-08-03 23:30,4,483.5,483.5,483.5,483.5,8
20171001|2017-08-04 00:00,4,483.5,483.5,483.5,483.5,1
20171001|2017-08-04 00:30,4,483.25,483.25,482.75,482.75,39
20171001|2017-08-04 01:00,4,482.75,482.75,482,482,64
20171001|2017-08-04 01:30,4,482,483,481.75,482.25,227
20171001|2017-08-04 02:00,4,482,484,482,483.5,350
20171001|2017-08-04 02:30,4,483,483.5,479.75,480.25,882
20171001|2017-08-04 03:00,4,480.5,480.75,478.75,480,1183
20171001|2017-08-04 03:30,4,480,480.5,478.75,479.5,1362
20171001|2017-08-04 04:00,4,479.25,480.75,479,479,349
20171001|2017-08-04 04:30,4,479,480.75,479,480.75,275
20171001|2017-08-04 05:00,4,480.5,480.5,479.75,480,385
20171001|2017-08-04 05:30,4,480,480.75,478.75,480.75,783
20171001|2017-08-04 06:00,4,480.75,482.5,480.75,481.75,553
20171001|2017-08-04 06:30,4,482,482.75,481.25,482.25,303
20171001|2017-08-04 07:00,4,482.25,483.5,482.25,483,567
20171001|2017-08-04 07:30,4,483,485.5,481.5,484.25,960
20171001|2017-08-04 08:00,4,484,485,483.75,484.75,390
20171001|2017-08-04 08:30,4,484.5,485,482.75,484.5,446
20171001|2017-08-04 09:00,4,484.5,484.5,482,483.25,1093
20171001|2017-08-04 09:30,4,483.25,486.75,483.25,485.5,1271
20171001|2017-08-04 10:00,4,485.5,487.5,485.25,487,1096
20171001|2017-08-04 10:30,4,487,487.5,485.75,487.25,898
20171001|2017-08-04 11:00,4,487.5,488.25,486,486.5,342
20171001|2017-08-04 11:30,4,486.5,486.75,485,485.25,404
20171001|2017-08-04 12:00,4,485.25,485.75,483.75,484,322
20171001|2017-08-04 12:30,4,484,485,483.75,485,232
20171001|2017-08-04 13:00,4,485,487.25,484.75,486.75,686
20171001|2017-08-04 13:30,4,487,487,485.75,486.25,125
20171001|2017-08-04 14:00,4,486.5,486.5,485.75,485.75,44
20171001|2017-08-04 14:30,4,485.75,486,485.5,486,33
20171001|2017-08-04 15:00,4,486,486,486,486,12
20171001|2017-08-04 15:30,4,486,487,486,486.5,171
20171001|2017-08-04 16:00,4,486.5,486.5,485.5,485.5,5
20171001|2017-08-06 17:00,7,488.25,488.25,486,486.5,55
20171001|2017-08-06 17:30,7,486.5,486.5,486.5,486.5,3
20171001|2017-08-06 19:00,7,486.25,486.75,486.25,486.75,8
20171001|2017-08-06 19:30,7,486.5,487,486.5,487,12
20171001|2017-08-06 20:00,7,486.25,486.25,486.25,486.25,2
20171001|2017-08-06 20:30,7,486.25,486.25,485.75,485.75,5
20171001|2017-08-06 21:00,7,486.25,486.25,486,486.25,17
20171001|2017-08-06 21:30,7,486.5,486.5,486.5,486.5,9
20171001|2017-08-06 22:00,7,486.5,486.75,486.5,486.75,89
20171001|2017-08-06 22:30,7,486.75,486.75,486.5,486.5,32
20171001|2017-08-06 23:00,7,486.5,486.5,485.25,485.25,24
20171001|2017-08-06 23:30,7,485,485,485,485,2
20171001|2017-08-07 00:00,7,485.25,485.25,485.25,485.25,1
20171001|2017-08-07 00:30,7,485.5,485.5,485.25,485.25,6
20171001|2017-08-07 01:00,7,485,485.75,484.5,485.5,48
20171001|2017-08-07 01:30,7,485.75,486,485,485,163
20171001|2017-08-07 02:00,7,485.25,485.5,482.75,483.75,378
20171001|2017-08-07 02:30,7,483.75,484,482.5,483.25,448
20171001|2017-08-07 03:00,7,483.25,485.25,483.25,485.25,892
20171001|2017-08-07 03:30,7,485,485,480,480.5,1654
20171001|2017-08-07 04:00,7,480.75,481,480,480.25,848
20171001|2017-08-07 04:30,7,480.25,480.5,478.5,479,539
20171001|2017-08-07 05:00,7,479,480.25,478.75,480.25,370
20171001|2017-08-07 05:30,7,480.25,481,479.75,481,338
20171001|2017-08-07 06:00,7,481,481.75,480.75,481,115
20171001|2017-08-07 06:30,7,481,481.5,479.75,480.5,349
20171001|2017-08-07 07:00,7,480.5,482,480.5,481,483
20171001|2017-08-07 07:30,7,481.25,482.5,481,481,502
20171001|2017-08-07 08:00,7,480.5,482,480,481.25,625
20171001|2017-08-07 08:30,7,481.5,482.75,480.5,482.5,296
20171001|2017-08-07 09:00,7,482.75,485,482.75,483,1026
20171001|2017-08-07 09:30,7,483,483.75,478,478.5,1854
20171001|2017-08-07 10:00,7,478.5,479.75,477.5,478.5,1510
20171001|2017-08-07 10:30,7,478.5,479.5,478,479.25,1737
20171001|2017-08-07 11:00,7,479,479.75,478.75,479.75,499
20171001|2017-08-07 11:30,7,479.5,480.25,479.25,480,197
20171001|2017-08-07 12:00,7,480,482.25,480,481.75,676
20171001|2017-08-07 12:30,7,481.75,482,481.25,481.75,260
20171001|2017-08-07 13:00,7,482,484,481.5,483.5,1039
20171001|2017-08-07 13:30,7,483.5,483.5,482.5,482.75,231
20171001|2017-08-07 14:00,7,482.75,483.25,482.75,483,126
20171001|2017-08-07 14:30,7,483,483.25,482.75,482.75,52
20171001|2017-08-07 15:00,7,483,483,482.5,483,28
20171001|2017-08-07 15:30,7,483,483.25,482.5,483.25,25
20171001|2017-08-07 16:00,7,481.75,483.25,481.5,481.5,17
20171001|2017-08-07 19:00,8,482.75,482.75,482.75,482.75,5
20171001|2017-08-07 19:30,8,482.5,483,482.25,483,26
20171001|2017-08-07 21:00,8,482.75,482.75,482.25,482.25,17
20171001|2017-08-07 21:30,8,482.25,482.5,482.25,482.5,5
20171001|2017-08-07 22:00,8,482.75,482.75,482.75,482.75,3
20171001|2017-08-07 22:30,8,482.25,482.25,482.25,482.25,2
20171001|2017-08-07 23:00,8,482.5,482.5,482.5,482.5,7
20171001|2017-08-07 23:30,8,482.25,482.25,482.25,482.25,10
20171001|2017-08-08 00:30,8,482.75,482.75,482.75,482.75,1
20171001|2017-08-08 01:00,8,483,483.75,482.75,483.75,57
20171001|2017-08-08 01:30,8,483.5,484.5,483.25,484.5,173
20171001|2017-08-08 02:00,8,484.75,486.5,484.75,485.25,955
20171001|2017-08-08 02:30,8,485.25,486,485,485,188
20171001|2017-08-08 03:00,8,485,487.25,485,485.5,580
20171001|2017-08-08 03:30,8,485.5,485.75,484,484.75,1466
20171001|2017-08-08 04:00,8,484.75,485.5,484.5,485.25,370
20171001|2017-08-08 04:30,8,485.5,486.25,485.25,486,324
20171001|2017-08-08 05:00,8,486,486.25,485,485,343
20171001|2017-08-08 05:30,8,484.75,484.75,481.75,482.5,922
20171001|2017-08-08 06:00,8,482.5,483,480.75,481,1100
20171001|2017-08-08 06:30,8,480.75,481.25,480.25,481,459
20171001|2017-08-08 07:00,8,481.25,482.25,480.75,481.25,396
20171001|2017-08-08 07:30,8,481.25,481.25,479.75,479.75,605
20171001|2017-08-08 08:00,8,479.75,481.75,477.5,478.25,923
20171001|2017-08-08 08:30,8,478,479.5,478,479,542
20171001|2017-08-08 09:00,8,478.75,481,477.5,481,693
20171001|2017-08-08 09:30,8,481,481.5,480,480.75,750
20171001|2017-08-08 10:00,8,480.75,485,480.75,483.75,1983
20171001|2017-08-08 10:30,8,483.75,484,482.5,483.5,569
20171001|2017-08-08 11:00,8,483.75,483.75,482.5,482.5,259
20171001|2017-08-08 11:30,8,482.5,482.5,481,481.5,261
20171001|2017-08-08 12:00,8,481.5,482.5,481.25,482.5,194
20171001|2017-08-08 12:30,8,482.5,483.25,482.25,482.25,266
20171001|2017-08-08 13:00,8,482,483.75,481,481,339
20171001|2017-08-08 13:30,8,481.25,481.25,479.25,480.5,531
20171001|2017-08-08 14:00,8,480.5,480.5,480.25,480.25,40
20171001|2017-08-08 14:30,8,480,480.75,480,480.75,36
20171001|2017-08-08 15:00,8,480.75,482.25,480.5,482.25,288
20171001|2017-08-08 15:30,8,482,483.25,479.75,480,175
20171001|2017-08-08 16:00,8,480.5,480.5,480.5,480.5,5
20171001|2017-08-08 19:00,9,480.75,480.75,480.25,480.25,43
20171001|2017-08-08 19:30,9,479.5,479.5,479,479,11
20171001|2017-08-08 20:00,9,479.5,479.5,479.5,479.5,12
20171001|2017-08-08 20:30,9,479.5,479.5,479,479,4
20171001|2017-08-08 21:00,9,479,479.25,479,479.25,19
20171001|2017-08-08 21:30,9,479.25,479.25,479.25,479.25,1
20171001|2017-08-08 22:00,9,479.25,479.25,479.25,479.25,2
20171001|2017-08-08 22:30,9,479.5,479.5,479.25,479.5,12
20171001|2017-08-08 23:30,9,479.25,479.25,479.25,479.25,12
20171001|2017-08-09 00:00,9,479,479,478.75,478.75,35
20171001|2017-08-09 00:30,9,479,479,478.75,479,9
20171001|2017-08-09 01:00,9,479,479,478,478.75,56
20171001|2017-08-09 01:30,9,478.25,479.25,478.25,479.25,66
20171001|2017-08-09 02:00,9,479.25,480,478.5,479.75,314
20171001|2017-08-09 02:30,9,479.75,480.5,478.75,480.5,200
20171001|2017-08-09 03:00,9,480.5,481.5,480,481.25,493
20171001|2017-08-09 03:30,9,481.25,484.25,481.25,484.25,474
20171001|2017-08-09 04:00,9,484.25,484.75,483.5,484,579
20171001|2017-08-09 04:30,9,484,484,483.25,483.75,276
20171001|2017-08-09 05:00,9,483.5,484.25,483.5,483.75,314
20171001|2017-08-09 05:30,9,484,484.75,484,484.25,256
20171001|2017-08-09 06:00,9,484.25,484.5,483.75,484.25,146
20171001|2017-08-09 06:30,9,484.25,484.75,484,484.75,321
20171001|2017-08-09 07:00,9,484.75,485.25,484.5,485,930
20171001|2017-08-09 07:30,9,484.75,485.75,484.25,485.25,632
20171001|2017-08-09 08:00,9,485,485.25,482,482.25,1234
20171001|2017-08-09 08:30,9,482.25,482.5,481.25,482.5,749
20171001|2017-08-09 09:00,9,482.25,483.5,482.25,483.25,473
20171001|2017-08-09 09:30,9,483.25,484.75,480.75,484.25,2279
20171001|2017-08-09 10:00,9,484.25,484.5,482.25,482.75,1331
20171001|2017-08-09 10:30,9,482.75,483.75,482,483,613
20171001|2017-08-09 11:00,9,483,484,482.75,484,326
20171001|2017-08-09 11:30,9,484,484.75,484,484.75,505
20171001|2017-08-09 12:00,9,484.75,484.75,483.25,483.75,158
20171001|2017-08-09 12:30,9,483.75,485.75,483.75,485.5,707
20171001|2017-08-09 13:00,9,485.75,488,485.5,487.75,836
20171001|2017-08-09 13:30,9,487.75,487.75,487.25,487.25,150
20171001|2017-08-09 14:00,9,487.25,487.25,487.25,487.25,27
20171001|2017-08-09 14:30,9,487.25,487.75,487.25,487.5,42
20171001|2017-08-09 15:00,9,487.5,487.75,487.25,487.75,55
20171001|2017-08-09 15:30,9,488,488.75,488,488.5,38
20171001|2017-08-09 16:30,9,488,488,487.75,487.75,3
20171001|2017-08-09 19:00,10,488.25,488.25,488,488,31
20171001|2017-08-09 19:30,10,487.75,488.25,487.75,488,24
20171001|2017-08-09 20:00,10,488,488,487.5,487.75,23
20171001|2017-08-09 20:30,10,487.75,488,487.5,487.5,30
20171001|2017-08-09 21:00,10,487.5,487.5,487,487.25,37
20171001|2017-08-09 21:30,10,487.25,487.25,487.25,487.25,4
20171001|2017-08-09 22:00,10,487.25,487.25,487,487,34
20171001|2017-08-09 22:30,10,487,487.5,487,487.5,45
20171001|2017-08-09 23:00,10,487,487.25,487,487.25,52
20171001|2017-08-09 23:30,10,487,487,486.75,486.75,28
20171001|2017-08-10 00:00,10,487,487.25,487,487.25,23
20171001|2017-08-10 00:30,10,487.25,487.5,487,487.5,40
20171001|2017-08-10 01:00,10,487.5,488.75,487.5,488.5,69
20171001|2017-08-10 01:30,10,488.25,489,488.25,489,216
20171001|2017-08-10 02:00,10,489,490,488,489.75,577
20171001|2017-08-10 02:30,10,489.5,489.75,488.25,489.5,456
20171001|2017-08-10 03:00,10,489.5,490.25,489.25,489.25,693
20171001|2017-08-10 03:30,10,489.25,489.25,487.75,488.75,978
20171001|2017-08-10 04:00,10,488.75,489.25,487.75,489,355
20171001|2017-08-10 04:30,10,489.25,491,489,490.75,1172
20171001|2017-08-10 05:00,10,490.75,490.75,489.75,490,324
20171001|2017-08-10 05:30,10,489.75,491,489.75,490.5,708
20171001|2017-08-10 06:00,10,490.75,492,490.5,491.75,806
20171001|2017-08-10 06:30,10,491.75,492.75,491,492.5,589
20171001|2017-08-10 07:00,10,492.25,494.5,492,494,1468
20171001|2017-08-10 07:30,10,494,495,493.75,494.5,924
20171001|2017-08-10 08:00,10,494.75,494.75,493.25,493.25,937
20171001|2017-08-10 08:30,10,493.25,493.5,489.5,491.25,1519
20171001|2017-08-10 09:00,10,491.25,491.25,488,489.5,1326
20171001|2017-08-10 09:30,10,489.5,491,486.5,487.5,1332
20171001|2017-08-10 10:00,10,487.5,488.25,484.75,487,2288
20171001|2017-08-10 10:30,10,487,488,486.25,487.5,1485
20171001|2017-08-10 11:00,10,487.25,487.25,486.25,487,268
20171001|2017-08-10 11:30,10,487,487,483.25,484.25,803
20171001|2017-08-10 12:00,10,484.25,484.5,483,484,1026
20171001|2017-08-10 12:30,10,484,484.25,482,483.25,461
20171001|2017-08-10 13:00,10,483,485,480.75,481.25,765
20171001|2017-08-10 13:30,10,481.25,482,480.75,482,243
20171001|2017-08-10 14:00,10,482,482.25,481,481,311
20171001|2017-08-10 14:30,10,480.75,481.75,480,480.5,156
20171001|2017-08-10 15:00,10,480.75,480.75,480.5,480.5,20
20171001|2017-08-10 15:30,10,480.5,481.25,480.5,481.25,49
20171001|2017-08-10 19:00,11,482.5,483,482,482,84
20171001|2017-08-10 19:30,11,481.75,482,481.75,482,2
20171001|2017-08-10 20:00,11,481.75,481.75,480.75,480.75,5
20171001|2017-08-10 20:30,11,481.25,481.25,481.25,481.25,51
20171001|2017-08-10 21:00,11,480.5,480.75,480.25,480.5,7
20171001|2017-08-10 21:30,11,480.25,480.5,480.25,480.25,34
20171001|2017-08-10 22:00,11,480,480,478.75,479.5,45
20171001|2017-08-10 22:30,11,479.25,479.5,479.25,479.5,9
20171001|2017-08-10 23:00,11,479.25,479.25,478.5,478.5,44
20171001|2017-08-10 23:30,11,478.25,478.25,477.75,478,47
20171001|2017-08-11 00:00,11,478,478.25,477.75,478.25,32
20171001|2017-08-11 00:30,11,478.5,478.5,477.5,478,116
20171001|2017-08-11 01:00,11,478.5,479.25,478.5,478.75,49
20171001|2017-08-11 01:30,11,479,480,478.5,480,132
20171001|2017-08-11 02:00,11,479.75,480,478.25,478.25,379
20171001|2017-08-11 02:30,11,478.25,479.25,477.75,477.75,712
20171001|2017-08-11 03:00,11,477.5,477.5,475,476.75,2655
20171001|2017-08-11 03:30,11,476.75,478.75,476.75,478,1056
20171001|2017-08-11 04:00,11,478,479,477.5,478,514
20171001|2017-08-11 04:30,11,478,478.75,477.25,478.5,324
20171001|2017-08-11 05:00,11,478.5,480,478.5,479.75,432
20171001|2017-08-11 05:30,11,479.75,480,478.75,479.25,442
20171001|2017-08-11 06:00,11,479,480.5,479,480,429
20171001|2017-08-11 06:30,11,480,480.5,479.75,480.25,279
20171001|2017-08-11 07:00,11,480.25,481,479,480.5,602
20171001|2017-08-11 07:30,11,480.5,481.25,479.75,480.5,698
20171001|2017-08-11 08:00,11,480.25,481,478.75,479.25,1285
20171001|2017-08-11 08:30,11,479.25,481.5,478.25,479.25,1143
20171001|2017-08-11 09:00,11,479,480,478,480,864
20171001|2017-08-11 09:30,11,480.25,481.5,480.25,481,683
20171001|2017-08-11 10:00,11,481,483,479.75,482.25,2269
20171001|2017-08-11 10:30,11,482,482.75,480.5,481,413
20171001|2017-08-11 11:00,11,480.75,482.25,480.75,481.75,315
20171001|2017-08-11 11:30,11,481.75,482.5,481.75,482.25,217
20171001|2017-08-11 12:00,11,482.25,483.75,482,483.5,344
20171001|2017-08-11 12:30,11,483.75,484.5,483.25,483.25,278
20171001|2017-08-11 13:00,11,483.25,485,482.75,482.75,1104
20171001|2017-08-11 13:30,11,482.75,483.5,482,483,212
20171001|2017-08-11 14:00,11,482.75,482.75,482.25,482.5,72
20171001|2017-08-11 14:30,11,482.75,483.25,482.75,483,20
20171001|2017-08-11 15:00,11,483.25,483.25,483,483,27
20171001|2017-08-11 15:30,11,483,483,482,482.5,100
20171001|2017-08-13 17:00,14,483.5,483.5,481.75,482.5,27
20171001|2017-08-13 17:30,14,482.25,482.25,482.25,482.25,2
20171001|2017-08-13 18:00,14,483,483,483,483,1
20171001|2017-08-13 18:30,14,483.25,483.25,483.25,483.25,1
20171001|2017-08-13 19:00,14,483.25,483.25,483.25,483.25,1
20171001|2017-08-13 19:30,14,483.25,483.25,483.25,483.25,3
20171001|2017-08-13 20:00,14,483,483,483,483,3
20171001|2017-08-13 20:30,14,482.5,482.5,482.5,482.5,2
20171001|2017-08-13 21:00,14,482.5,482.75,482.5,482.75,31
20171001|2017-08-13 21:30,14,482.5,482.5,482,482,26
20171001|2017-08-13 22:00,14,481.75,482.5,481.75,482.5,7
20171001|2017-08-13 23:00,14,482.5,482.5,482.5,482.5,5
20171001|2017-08-13 23:30,14,482.5,482.5,482.25,482.5,37
20171001|2017-08-14 01:00,14,482.5,482.5,481.75,482,177
20171001|2017-08-14 01:30,14,481.75,482.25,481.75,482.25,42
20171001|2017-08-14 02:00,14,482.25,483.75,482.25,482.75,307
20171001|2017-08-14 02:30,14,482.75,483.25,482,482.5,349
20171001|2017-08-14 03:00,14,482.5,482.75,480.25,482,1136
20171001|2017-08-14 03:30,14,482.25,482.5,480.25,480.75,1119
20171001|2017-08-14 04:00,14,480.5,481.75,480.5,481.75,347
20171001|2017-08-14 04:30,14,481.5,481.75,481.25,481.25,134
20171001|2017-08-14 05:00,14,481.5,482,480,480,409
20171001|2017-08-14 05:30,14,479.75,480.25,479.75,480.25,262
20171001|2017-08-14 06:00,14,480,481,479.75,480.75,179
20171001|2017-08-14 06:30,14,481,481.25,480.5,480.75,165
20171001|2017-08-14 07:00,14,480.75,481.75,480.5,481.5,424
20171001|2017-08-14 07:30,14,481.25,481.75,480.25,480.25,408
20171001|2017-08-14 08:00,14,480,484,479.5,483.75,1073
20171001|2017-08-14 08:30,14,483.75,486.5,483.25,485.5,1220
20171001|2017-08-14 09:00,14,485.5,486,484.5,484.75,826
20171001|2017-08-14 09:30,14,485,487.75,485,487.5,909
20171001|2017-08-14 10:00,14,487.25,487.25,482.5,483.5,1686
20171001|2017-08-14 10:30,14,483.5,483.75,479.75,480,890
20171001|2017-08-14 11:00,14,479.75,480.75,478.75,479,694
20171001|2017-08-14 11:30,14,478.75,479,477,478.25,949
20171001|2017-08-14 12:00,14,478.5,478.75,477.25,477.75,367
20171001|2017-08-14 12:30,14,477.25,478,477,477,54
20171001|2017-08-14 13:00,14,477,477.25,474,474.75,664
20171001|2017-08-14 13:30,14,474.5,475.25,473.75,474.75,223
20171001|2017-08-14 14:00,14,474.5,474.75,474,474.75,30
20171001|2017-08-14 14:30,14,474.75,475,474.25,474.25,19
20171001|2017-08-14 15:00,14,474.5,474.75,474.25,474.5,40
20171001|2017-08-14 15:30,14,474.75,475,474.5,475,41
20171001|2017-08-14 16:00,14,474.75,474.75,474,474,5
20171001|2017-08-14 19:00,15,476,476,474.5,474.5,94
20171001|2017-08-14 20:00,15,475.25,475.25,475.25,475.25,1
20171001|2017-08-14 20:30,15,475.75,476,475.75,476,6
20171001|2017-08-14 21:00,15,476,476.25,476,476.25,5
20171001|2017-08-14 21:30,15,476,476,476,476,34
20171001|2017-08-14 22:00,15,476,476.25,475.75,476.25,30
20171001|2017-08-14 23:00,15,476,476,476,476,15
20171001|2017-08-14 23:30,15,475.75,475.75,475.5,475.5,44
20171001|2017-08-15 00:00,15,475.75,475.75,475.25,475.25,3
20171001|2017-08-15 01:00,15,475.25,475.75,475,475.25,52
20171001|2017-08-15 01:30,15,475.25,475.75,475.25,475.5,148
20171001|2017-08-15 02:00,15,475.25,475.75,474,474.25,419
20171001|2017-08-15 02:30,15,474.25,474.25,472.25,473.25,653
20171001|2017-08-15 03:00,15,473.25,474.5,472.5,474,1468
20171001|2017-08-15 03:30,15,474,474.75,473.25,474.25,926
20171001|2017-08-15 04:00,15,474,475.5,473.75,474.25,972
20171001|2017-08-15 04:30,15,474.25,474.75,472.25,472.25,910
20171001|2017-08-15 05:00,15,472.25,472.75,471.25,471.25,970
20171001|2017-08-15 05:30,15,471.5,471.5,470.25,470.25,909
20171001|2017-08-15 06:00,15,470.25,470.75,470,470.75,764
20171001|2017-08-15 06:30,15,470.75,470.75,468.75,469.25,1032
20171001|2017-08-15 07:00,15,469,470,468.5,470,1201
20171001|2017-08-15 07:30,15,469.75,470.25,467.75,468.75,2160
20171001|2017-08-15 08:00,15,468.75,469.75,468.25,468.5,793
20171001|2017-08-15 08:30,15,468.75,469,467.75,468.25,1573
20171001|2017-08-15 09:00,15,468,470,467.25,469.75,1073
20171001|2017-08-15 09:30,15,469.75,471.75,469.5,470.75,1489
20171001|2017-08-15 10:00,15,471,472.25,470.5,471.5,2103
20171001|2017-08-15 10:30,15,471.75,471.75,470.5,471.25,1066
20171001|2017-08-15 11:00,15,471.25,472.75,471.25,472,642
20171001|2017-08-15 11:30,15,472,472.25,471.5,472,162
20171001|2017-08-15 12:00,15,471.75,472.75,471.75,471.75,93
20171001|2017-08-15 12:30,15,472,472.75,472,472.5,88
20171001|2017-08-15 13:00,15,472.75,474.5,472,472.5,569
20171001|2017-08-15 13:30,15,472.75,473,472.75,473,148
20171001|2017-08-15 14:00,15,473,473,472.75,473,80
20171001|2017-08-15 14:30,15,473,473.5,472.75,472.75,41
20171001|2017-08-15 15:00,15,473,474.25,473,473.75,84
20171001|2017-08-15 15:30,15,474,475.5,474,474.75,210
20171001|2017-08-15 16:00,15,474.25,474.25,474,474,18
20171001|2017-08-15 19:00,16,474,474.25,474,474.25,19
20171001|2017-08-15 19:30,16,474.5,474.5,474.5,474.5,105
20171001|2017-08-15 20:00,16,474.25,474.25,474.25,474.25,4
20171001|2017-08-15 20:30,16,474.5,475.25,474.5,475,20
20171001|2017-08-15 21:00,16,474.75,475.25,474.75,475.25,7
20171001|2017-08-15 21:30,16,475.25,475.25,475,475,25
20171001|2017-08-15 22:00,16,475,475,474.75,474.75,6
20171001|2017-08-15 22:30,16,474.75,474.75,474.75,474.75,3
20171001|2017-08-15 23:00,16,475,475.25,475,475.25,9
20171001|2017-08-16 00:30,16,475,475.25,475,475.25,23
20171001|2017-08-16 01:00,16,475,475,474.5,474.5,97
20171001|2017-08-16 01:30,16,474.75,474.75,474.5,474.75,31
20171001|2017-08-16 02:00,16,474.75,476.5,474.75,476.25,456
20171001|2017-08-16 02:30,16,476.25,476.75,475.25,475.75,427
20171001|2017-08-16 03:00,16,475.5,476.5,475.25,475.75,496
20171001|2017-08-16 03:30,16,475.5,475.5,474.5,475.5,1232
20171001|2017-08-16 04:00,16,475.25,475.25,474.25,475.25,520
20171001|2017-08-16 04:30,16,475.25,475.5,475,475.5,142
20171001|2017-08-16 05:00,16,475.5,475.5,474.5,474.5,315
20171001|2017-08-16 05:30,16,474.5,474.5,473.5,473.5,421
20171001|2017-08-16 06:00,16,473.5,474.25,473.5,473.75,113
20171001|2017-08-16 06:30,16,473.75,473.75,473,473.25,322
20171001|2017-08-16 07:00,16,473,473.75,472.5,472.75,538
20171001|2017-08-16 07:30,16,472.75,473.25,471.5,471.5,731
20171001|2017-08-16 08:00,16,471.5,474,471.25,473.75,721
20171001|2017-08-16 08:30,16,474,474,472,472.75,1337
20171001|2017-08-16 09:00,16,472.75,474.25,472.5,473.5,594
20171001|2017-08-16 09:30,16,473.75,475.75,471,473.25,2514
20171001|2017-08-16 10:00,16,473.75,473.75,469.25,471,1945
20171001|2017-08-16 10:30,16,471,471,469.25,469.75,890
20171001|2017-08-16 11:00,16,469.5,470,469.25,469.25,875
20171001|2017-08-16 11:30,16,469,470.5,469,469.75,367
20171001|2017-08-16 12:00,16,469.5,470.5,467.25,467.25,1364
20171001|2017-08-16 12:30,16,467,467.5,466.25,467,864
20171001|2017-08-16 13:00,16,467,467.25,465,467,882
20171001|2017-08-16 13:30,16,466.75,467,466.5,467,83
20171001|2017-08-16 14:00,16,467,467,466.75,466.75,46
20171001|2017-08-16 14:30,16,467,467,466.25,466.25,68
20171001|2017-08-16 15:00,16,466.25,466.75,466.25,466.75,15
20171001|2017-08-16 15:30,16,466.75,467,466.25,466.5,59
20171001|2017-08-16 16:30,16,467,467,467,467,1
20171001|2017-08-16 19:00,17,467.75,467.75,467,467,71
20171001|2017-08-16 19:30,17,467.25,467.25,467,467.25,10
20171001|2017-08-16 20:00,17,467.5,467.5,467.5,467.5,2
20171001|2017-08-16 20:30,17,468.25,468.25,468.25,468.25,3
20171001|2017-08-16 21:00,17,468.5,468.75,468.25,468.25,35
20171001|2017-08-16 21:30,17,468.25,468.25,468.25,468.25,1
20171001|2017-08-16 22:00,17,468,468,467.75,468,16
20171001|2017-08-16 22:30,17,468.25,468.25,468,468,20
20171001|2017-08-16 23:00,17,468,468,468,468,9
20171001|2017-08-16 23:30,17,468,468,468,468,9
20171001|2017-08-17 00:00,17,468,468,467.5,467.5,41
20171001|2017-08-17 00:30,17,467.25,467.25,466.75,467,29
20171001|2017-08-17 01:00,17,467.25,467.25,466.25,466.5,122
20171001|2017-08-17 01:30,17,466.5,466.5,465.75,466,210
20171001|2017-08-17 02:00,17,466,467,465.75,467,485
20171001|2017-08-17 02:30,17,467,467.5,466.5,466.75,515
20171001|2017-08-17 03:00,17,466.75,466.75,465,465.25,1469
20171001|2017-08-17 03:30,17,465.25,465.25,463.5,463.5,1422
20171001|2017-08-17 04:00,17,463.5,463.5,461.75,462.5,1864
20171001|2017-08-17 04:30,17,462.5,464.25,462.5,464.25,914
20171001|2017-08-17 05:00,17,464.25,464.25,462.75,463.25,448
20171001|2017-08-17 05:30,17,463.25,463.75,463,463.5,396
20171001|2017-08-17 06:00,17,463.25,463.75,462.75,462.75,341
20171001|2017-08-17 06:30,17,462.75,463.25,462.25,463.25,569
20171001|2017-08-17 07:00,17,463,463,461.25,461.75,1416
20171001|2017-08-17 07:30,17,461.5,462.25,461,461.5,1122
20171001|2017-08-17 08:00,17,461.5,461.75,459.25,460.5,2767
20171001|2017-08-17 08:30,17,460.5,462.5,459.75,462.25,1472
20171001|2017-08-17 09:00,17,462.25,464.75,462.25,464.25,1630
20171001|2017-08-17 09:30,17,464.5,467.5,462.5,467.5,2122
20171001|2017-08-17 10:00,17,467.5,467.5,465.25,465.75,2079
20171001|2017-08-17 10:30,17,465.5,467,465.25,466.5,890
20171001|2017-08-17 11:00,17,466.5,467,465.75,467,466
20171001|2017-08-17 11:30,17,466.75,467.25,466.5,466.5,221
20171001|2017-08-17 12:00,17,466.5,467.25,466,467,313
20171001|2017-08-17 12:30,17,467.25,468.75,467.25,468.25,1064
20171001|2017-08-17 13:00,17,468.25,470.75,468.25,469.5,1370
20171001|2017-08-17 13:30,17,469.5,469.5,468.5,469.25,145
20171001|2017-08-17 14:00,17,469,469.25,468.75,468.75,148
20171001|2017-08-17 14:30,17,468.75,468.75,468.25,468.75,69
20171001|2017-08-17 15:00,17,468.75,469.5,468.75,469.25,59
20171001|2017-08-17 15:30,17,469,469,468.75,469,89
20171001|2017-08-17 19:00,18,468.5,469.25,468.5,469.25,5
20171001|2017-08-17 19:30,18,469.25,469.5,469.25,469.5,7
20171001|2017-08-17 20:00,18,469.75,469.75,469.75,469.75,1
20171001|2017-08-17 20:30,18,470,470.5,469.75,470,34
20171001|2017-08-17 21:00,18,469.75,469.75,469.5,469.5,40
20171001|2017-08-17 21:30,18,469.5,469.5,469.25,469.5,5
20171001|2017-08-17 22:00,18,470,470,469.5,470,41
20171001|2017-08-17 23:00,18,469.5,469.75,469.5,469.5,19
20171001|2017-08-17 23:30,18,469.5,469.5,469.25,469.25,7
20171001|2017-08-18 00:00,18,469.5,469.5,469.5,469.5,1
20171001|2017-08-18 00:30,18,469.5,469.5,469.5,469.5,9
20171001|2017-08-18 01:00,18,469.25,469.5,469,469.25,137
20171001|2017-08-18 01:30,18,469.25,469.75,469.25,469.5,166
20171001|2017-08-18 02:00,18,469.5,471.5,468.5,470.75,1139
20171001|2017-08-18 02:30,18,470.5,472,470.25,471.5,510
20171001|2017-08-18 03:00,18,471.5,471.75,469.75,471.25,1532
20171001|2017-08-18 03:30,18,471.25,471.25,469.25,469.75,893
20171001|2017-08-18 04:00,18,470,470.5,469.5,469.5,767
20171001|2017-08-18 04:30,18,469.5,470,469.5,469.75,555
20171001|2017-08-18 05:00,18,469.75,470.25,469,469.75,708
20171001|2017-08-18 05:30,18,470,470.25,470,470,418
20171001|2017-08-18 06:00,18,469.75,469.75,468.75,469.5,323
20171001|2017-08-18 06:30,18,469.5,469.75,469.25,469.5,470
20171001|2017-08-18 07:00,18,469.25,471,469.25,471,988
20171001|2017-08-18 07:30,18,471,471.25,469,469.25,636
20171001|2017-08-18 08:00,18,469.25,471,469,470.25,835
20171001|2017-08-18 08:30,18,470.25,470.25,468.75,469.25,1244
20171001|2017-08-18 09:00,18,469.25,470.5,469.25,469.25,1084
20171001|2017-08-18 09:30,18,469.25,470.75,468.75,470.5,1112
20171001|2017-08-18 10:00,18,470.5,473.5,470,472.5,2551
20171001|2017-08-18 10:30,18,472.25,480.25,472.25,479.75,4512
20171001|2017-08-18 11:00,18,480,483,478.75,482.25,2321
20171001|2017-08-18 11:30,18,482.5,483,481.5,481.5,1102
20171001|2017-08-18 12:00,18,481.75,482.5,481.25,481.5,449
20171001|2017-08-18 12:30,18,481.25,481.75,480,481.25,622
20171001|2017-08-18 13:00,18,481.75,483.25,481,482.5,2242
20171001|2017-08-18 13:30,18,482,482.75,482,482.75,393
20171001|2017-08-18 14:00,18,482.75,483.5,482.75,483.25,159
20171001|2017-08-18 14:30,18,483,483,482.25,482.5,98
20171001|2017-08-18 15:00,18,482.5,482.75,482.25,482.75,92
20171001|2017-08-18 15:30,18,482.75,483.75,482.5,483.75,195
20171001|2017-08-20 17:00,21,482.5,482.75,482.25,482.25,26
20171001|2017-08-20 18:00,21,482.25,482.25,482.25,482.25,3
20171001|2017-08-20 19:00,21,482.25,482.25,481,481,3
20171001|2017-08-20 19:30,21,481.75,482.25,481.75,482.25,8
20171001|2017-08-20 20:00,21,481.25,481.75,481.25,481.75,12
20171001|2017-08-20 20:30,21,481.5,482,481.5,482,7
20171001|2017-08-20 21:00,21,482,482,482,482,3
20171001|2017-08-20 21:30,21,482.25,482.25,482,482,26
20171001|2017-08-20 22:00,21,482,482,481.5,481.5,22
20171001|2017-08-20 22:30,21,481.5,481.5,481.25,481.5,4
20171001|2017-08-20 23:30,21,480.75,481,480.75,481,13
20171001|2017-08-21 00:00,21,481.25,481.25,481.25,481.25,16
20171001|2017-08-21 00:30,21,480.75,480.75,480.75,480.75,23
20171001|2017-08-21 01:00,21,480.5,481,479.25,479.75,452
20171001|2017-08-21 01:30,21,479.75,480.75,479,480.75,179
20171001|2017-08-21 02:00,21,480.75,481,479,479.75,514
20171001|2017-08-21 02:30,21,480,480.25,479,480.25,436
20171001|2017-08-21 03:00,21,480.5,480.75,479.25,480.25,769
20171001|2017-08-21 03:30,21,480.25,480.25,479.25,479.75,1062
20171001|2017-08-21 04:00,21,479.75,481.75,479.75,480.5,726
20171001|2017-08-21 04:30,21,480.75,481,479.25,479.5,412
20171001|2017-08-21 05:00,21,479.25,480.25,479,479.75,701
20171001|2017-08-21 05:30,21,479.75,480.5,479.75,480.25,407
20171001|2017-08-21 06:00,21,480.25,481.25,480.25,481.25,360
20171001|2017-08-21 06:30,21,481.25,481.75,480.75,481.25,443
20171001|2017-08-21 07:00,21,481.25,481.5,479.75,480.5,510
20171001|2017-08-21 07:30,21,480.5,480.5,477.5,478.25,1289
20171001|2017-08-21 08:00,21,478.25,479,474.5,475,2643
20171001|2017-08-21 08:30,21,475,475.5,473.75,474.25,2320
20171001|2017-08-21 09:00,21,474,475.75,471.5,471.75,2369
20171001|2017-08-21 09:30,21,471.75,472,468.75,469.5,2513
20171001|2017-08-21 10:00,21,469.5,473,469,471.75,2400
20171001|2017-08-21 10:30,21,472,472.25,469.75,469.75,1260
20171001|2017-08-21 11:00,21,469.75,471.25,469.75,470,1031
20171001|2017-08-21 11:30,21,470.25,470.75,469.5,470.25,328
20171001|2017-08-21 12:00,21,470,471,470,470.75,165
20171001|2017-08-21 12:30,21,471,471.5,467,467.25,879
20171001|2017-08-21 13:00,21,467.5,469,466.5,468.75,1299
20171001|2017-08-21 13:30,21,468.75,469,468,468.75,293
20171001|2017-08-21 14:00,21,469,469,468.75,468.75,105
20171001|2017-08-21 14:30,21,468.75,469,468,468,86
20171001|2017-08-21 15:00,21,468.25,468.75,467.75,468.75,89
20171001|2017-08-21 15:30,21,468.75,468.75,468.25,468.75,87
20171001|2017-08-21 16:00,21,469.25,469.25,469.25,469.25,3
20171001|2017-08-21 19:00,22,470,470.25,470,470.25,35
20171001|2017-08-21 19:30,22,470.25,470.25,470.25,470.25,22
20171001|2017-08-21 20:00,22,470.25,470.5,470.25,470.5,50
20171001|2017-08-21 21:00,22,470,470,469.75,470,53
20171001|2017-08-21 21:30,22,470,471.5,470,471.5,61
20171001|2017-08-21 22:00,22,471.75,472,471.5,471.5,41
20171001|2017-08-21 22:30,22,471.25,471.25,471.25,471.25,9
20171001|2017-08-21 23:00,22,471,471.25,471,471.25,25
20171001|2017-08-21 23:30,22,471,471,470.75,471,29
20171001|2017-08-22 00:00,22,471,471.5,471,471.5,18
20171001|2017-08-22 00:30,22,471.25,471.25,471,471.25,26
20171001|2017-08-22 01:00,22,471,471.75,471,471.25,109
20171001|2017-08-22 01:30,22,471.5,472.25,471.25,472,174
20171001|2017-08-22 02:00,22,472,472.75,471.75,471.75,1000
20171001|2017-08-22 02:30,22,471.5,472,470.75,471.25,583
20171001|2017-08-22 03:00,22,471.25,472.75,470.25,472.5,1582
20171001|2017-08-22 03:30,22,472.5,474.5,472.25,474,1597
20171001|2017-08-22 04:00,22,474,474,469.75,470.25,2141
20171001|2017-08-22 04:30,22,470.25,471,470,471,749
20171001|2017-08-22 05:00,22,471.25,471.5,470.25,470.75,656
20171001|2017-08-22 05:30,22,471,471.5,469.25,469.75,1072
20171001|2017-08-22 06:00,22,469.75,469.75,468.75,469.5,542
20171001|2017-08-22 06:30,22,469.5,469.75,468.75,469.5,716
20171001|2017-08-22 07:00,22,469.5,470.25,469.25,469.25,354
20171001|2017-08-22 07:30,22,469.25,469.5,468.5,468.5,381
20171001|2017-08-22 08:00,22,468.5,472.75,468.5,472.25,1963
20171001|2017-08-22 08:30,22,472.25,475,472,474.5,2130
20171001|2017-08-22 09:00,22,474.5,475,471.25,473.75,2706
20171001|2017-08-22 09:30,22,473.75,475.75,473,475.5,2160
20171001|2017-08-22 10:00,22,475.5,476.75,473,474.5,2553
20171001|2017-08-22 10:30,22,474.25,474.25,472,472.5,1500
20171001|2017-08-22 11:00,22,472.5,473.5,472.25,473.5,649
20171001|2017-08-22 11:30,22,473.5,474.5,472.5,472.75,361
20171001|2017-08-22 12:00,22,473,473.25,471.75,472.5,283
20171001|2017-08-22 12:30,22,472.5,474.25,472.25,474.25,315
20171001|2017-08-22 13:00,22,474.25,475.25,473.5,474.5,460
20171001|2017-08-22 13:30,22,474.5,474.5,473.75,474.25,173
20171001|2017-08-22 14:00,22,474.25,474.5,474.25,474.5,53
20171001|2017-08-22 14:30,22,474.5,474.5,474,474.25,131
20171001|2017-08-22 15:00,22,474,474.5,473.75,474,208
20171001|2017-08-22 15:30,22,473.75,473.75,471,471,416
20171001|2017-08-22 19:00,23,473,473,471.5,471.5,66
20171001|2017-08-22 19:30,23,471.75,471.75,471.75,471.75,9
20171001|2017-08-22 20:00,23,471.75,471.75,471.75,471.75,2
20171001|2017-08-22 20:30,23,471.75,471.75,471.5,471.75,21
20171001|2017-08-22 21:00,23,471.75,472,471.75,471.75,86
20171001|2017-08-22 21:30,23,472,472.25,471.5,471.5,35
20171001|2017-08-22 22:00,23,471.5,471.5,471.5,471.5,13
20171001|2017-08-22 22:30,23,471.5,471.5,471.5,471.5,36
20171001|2017-08-22 23:00,23,471.75,472.25,471.75,472,64
20171001|2017-08-22 23:30,23,472,472,471.25,471.25,15
20171001|2017-08-23 00:00,23,471.5,471.5,471.5,471.5,5
20171001|2017-08-23 00:30,23,471.75,471.75,471.75,471.75,3
20171001|2017-08-23 01:00,23,471.5,471.75,471.25,471.25,108
20171001|2017-08-23 01:30,23,471.25,471.75,471,471.5,174
20171001|2017-08-23 02:00,23,471.25,471.5,470.25,471.5,705
20171001|2017-08-23 02:30,23,471.5,472.25,470.5,472,710
20171001|2017-08-23 03:00,23,472,472,470.25,471.25,1776
20171001|2017-08-23 03:30,23,471.25,471.75,470.75,471,1251
20171001|2017-08-23 04:00,23,471,472,470.25,470.25,2078
20171001|2017-08-23 04:30,23,470.25,470.75,470.25,470.5,377
20171001|2017-08-23 05:00,23,470.5,471.5,470.5,471.5,305
20171001|2017-08-23 05:30,23,471.25,471.75,471,471.5,245
20171001|2017-08-23 06:00,23,471.5,471.5,471,471.25,331
20171001|2017-08-23 06:30,23,471.25,471.5,470.25,470.5,696
20171001|2017-08-23 07:00,23,470.5,472,470.25,471.75,1252
20171001|2017-08-23 07:30,23,471.75,474.25,471.75,474,2065
20171001|2017-08-23 08:00,23,474,475.75,473.5,475,2740
20171001|2017-08-23 08:30,23,475.25,475.75,474,475.25,1619
20171001|2017-08-23 09:00,23,475.5,477,474.75,475.5,1345
20171001|2017-08-23 09:30,23,475.75,479,474.75,478.5,3533
20171001|2017-08-23 10:00,23,478.5,480.25,477.25,479.75,3047
20171001|2017-08-23 10:30,23,479.75,481.5,479.5,480.5,1982
20171001|2017-08-23 11:00,23,480.25,481,479.75,481,979
20171001|2017-08-23 11:30,23,481,481,479.75,480.5,716
20171001|2017-08-23 12:00,23,480.5,481,480.25,480.75,504
20171001|2017-08-23 12:30,23,480.75,482.5,480.75,482.5,776
20171001|2017-08-23 13:00,23,482.25,483.25,482,483.25,1237
20171001|2017-08-23 13:30,23,483,483,482.75,482.75,354
20171001|2017-08-23 14:00,23,483,483,482.5,482.75,42
20171001|2017-08-23 14:30,23,482.75,483,482.5,483,114
20171001|2017-08-23 15:00,23,483,483,483,483,52
20171001|2017-08-23 15:30,23,482.75,483,482.75,483,54
20171001|2017-08-23 16:00,23,482.75,482.75,482.75,482.75,2
20171001|2017-08-23 19:00,24,483.5,483.5,483,483.5,49
20171001|2017-08-23 19:30,24,483.25,483.25,482.75,482.75,45
20171001|2017-08-23 20:00,24,482.75,482.75,482.5,482.5,25
20171001|2017-08-23 20:30,24,482.5,482.5,482.25,482.5,65
20171001|2017-08-23 21:00,24,482.75,483,482.75,483,35
20171001|2017-08-23 21:30,24,483,483,482.75,483,49
20171001|2017-08-23 22:00,24,482.75,482.75,482.5,482.5,19
20171001|2017-08-23 22:30,24,482.5,483,482.5,483,90
20171001|2017-08-23 23:00,24,483,483,482.25,482.75,101
20171001|2017-08-23 23:30,24,482.75,482.75,482.75,482.75,2
20171001|2017-08-24 00:00,24,482.75,483,482.5,482.75,33
20171001|2017-08-24 00:30,24,482.75,483,482.75,482.75,134
20171001|2017-08-24 01:00,24,482.75,482.75,482.5,482.5,397
20171001|2017-08-24 01:30,24,482.5,483.25,482.5,483.25,523
20171001|2017-08-24 02:00,24,483.25,483.25,482,482.75,823
20171001|2017-08-24 02:30,24,482.75,485.75,482.75,484,2632
20171001|2017-08-24 03:00,24,484,484.25,481.75,482.5,2166
20171001|2017-08-24 03:30,24,482.5,482.75,481.25,482.25,1570
20171001|2017-08-24 04:00,24,482.5,483.5,482.25,483.5,1255
20171001|2017-08-24 04:30,24,483.5,484,482.75,483,720
20171001|2017-08-24 05:00,24,483.25,484,483,483.5,1044
20171001|2017-08-24 05:30,24,483.5,483.5,482.5,482.75,870
20171001|2017-08-24 06:00,24,482.5,483.5,482.5,483.25,694
20171001|2017-08-24 06:30,24,483.5,484.25,483.5,484,1020
20171001|2017-08-24 07:00,24,484,484.75,482.75,484.75,1011
20171001|2017-08-24 07:30,24,484.5,486.25,484,486.25,1350
20171001|2017-08-24 08:00,24,486.25,486.5,482.25,483.25,2525
20171001|2017-08-24 08:30,24,483.5,484,482,484,1201
20171001|2017-08-24 09:00,24,484.25,484.25,481.75,482.5,2185
20171001|2017-08-24 09:30,24,482.5,483.5,480.5,483.25,2030
20171001|2017-08-24 10:00,24,483.5,484.5,482.25,482.25,2684
20171001|2017-08-24 10:30,24,482.5,482.5,478.25,479.75,3837
20171001|2017-08-24 11:00,24,479.75,480.25,479,479.75,1243
20171001|2017-08-24 11:30,24,479.75,479.75,478,479,759
20171001|2017-08-24 12:00,24,479,479.5,478.75,479.25,1418
20171001|2017-08-24 12:30,24,479.25,481,479,480.5,667
20171001|2017-08-24 13:00,24,480.5,481.25,480,480.5,1240
20171001|2017-08-24 13:30,24,480.5,481.5,480,481,319
20171001|2017-08-24 14:00,24,481.25,481.75,481,481.5,134
20171001|2017-08-24 14:30,24,481.5,483,481.25,483,274
20171001|2017-08-24 15:00,24,483,483,482.75,482.75,30
20171001|2017-08-24 15:30,24,482.5,482.75,482,482.75,54
20171001|2017-08-24 19:00,25,485.75,485.75,483.75,484.5,221
20171001|2017-08-24 19:30,25,484.5,484.5,484.25,484.25,57
20171001|2017-08-24 20:00,25,484.25,485.5,484.25,485.25,258
20171001|2017-08-24 20:30,25,485.25,486,485,485.75,267
20171001|2017-08-24 21:00,25,485.75,485.75,484.75,485,223
20171001|2017-08-24 21:30,25,485,485.5,484.75,485.25,121
20171001|2017-08-24 22:00,25,485.25,485.75,485.25,485.75,150
20171001|2017-08-24 22:30,25,486,486.5,486,486.25,137
20171001|2017-08-24 23:00,25,486.25,486.5,486.25,486.25,39
20171001|2017-08-24 23:30,25,486.5,486.5,486,486,85
20171001|2017-08-25 00:00,25,486,486,485.75,485.75,3
20171001|2017-08-25 00:30,25,485.75,485.75,485.75,485.75,3
20171001|2017-08-25 01:00,25,486,486.5,485.75,486.5,525
20171001|2017-08-25 01:30,25,486.75,487.25,486.25,487,292
20171001|2017-08-25 02:00,25,487,487.75,485.5,486.25,1339
20171001|2017-08-25 02:30,25,486,487,485.25,485.5,1463
20171001|2017-08-25 03:00,25,485.25,487.75,484.75,487.25,2742
20171001|2017-08-25 03:30,25,487.5,487.5,486.25,487,1619
20171001|2017-08-25 04:00,25,487,487,485.75,486.25,1179
20171001|2017-08-25 04:30,25,486.25,486.75,486.25,486.5,674
20171001|2017-08-25 05:00,25,486.25,486.75,485.75,485.75,1058
20171001|2017-08-25 05:30,25,485.75,485.75,485.25,485.5,731
20171001|2017-08-25 06:00,25,485.75,486.75,485.25,486.5,1592
20171001|2017-08-25 06:30,25,486.5,486.75,486,486.5,1015
20171001|2017-08-25 07:00,25,486.5,486.5,484.5,485,1259
20171001|2017-08-25 07:30,25,485.25,486,484.75,486,1836
20171001|2017-08-25 08:00,25,486,486,483.75,485,2446
20171001|2017-08-25 08:30,25,485,485.5,484,484,1280
20171001|2017-08-25 09:00,25,484.25,485.75,480.25,483.5,2626
20171001|2017-08-25 09:30,25,483.5,484.75,480.25,480.5,3693
20171001|2017-08-25 10:00,25,480.75,481,479.5,480.25,5737
20171001|2017-08-25 10:30,25,480.25,481,479.75,479.75,2780
20171001|2017-08-25 11:00,25,479.75,480.25,479.25,479.25,1519
20171001|2017-08-25 11:30,25,479.25,479.25,477.75,479,1952
20171001|2017-08-25 12:00,25,479,480.75,478.25,479.75,965
20171001|2017-08-25 12:30,25,479.75,480,479,480,969
20171001|2017-08-25 13:00,25,480,480.75,478.75,480.5,2019
20171001|2017-08-25 13:30,25,480.5,481,480.25,481,323
20171001|2017-08-25 14:00,25,480.75,481.25,480.75,481.25,187
20171001|2017-08-25 14:30,25,481,481.25,480,480.25,101
20171001|2017-08-25 15:00,25,480.25,480.75,480,480.75,139
20171001|2017-08-25 15:30,25,480.75,481,480,480.5,336
20171001|2017-08-25 16:00,25,480.25,480.25,480,480,4
20171001|2017-08-27 17:00,28,488.5,489.25,488.25,489,145
20171001|2017-08-27 17:30,28,489,489.5,489,489.5,164
20171001|2017-08-27 18:00,28,489.25,490,489,489.75,230
20171001|2017-08-27 18:30,28,489.75,489.75,488.5,488.5,20
20171001|2017-08-27 19:00,28,488.75,489.75,488.25,488.5,78
20171001|2017-08-27 19:30,28,488.5,488.5,488,488.5,73
20171001|2017-08-27 20:00,28,488.5,488.5,487.5,487.5,263
20171001|2017-08-27 20:30,28,487.5,487.75,487,487.25,116
20171001|2017-08-27 21:00,28,487.25,488,487.25,487.5,130
20171001|2017-08-27 21:30,28,487.5,488.25,487.5,488,140
20171001|2017-08-27 22:00,28,487.75,487.75,487.75,487.75,37
20171001|2017-08-27 22:30,28,487.5,487.75,487,487,91
20171001|2017-08-27 23:00,28,487,487.25,486.75,487,83
20171001|2017-08-27 23:30,28,486.75,487.25,486.75,487.25,79
20171001|2017-08-28 00:00,28,487.25,487.25,487,487.25,31
20171001|2017-08-28 00:30,28,487.25,487.25,486.5,486.75,70
20171001|2017-08-28 01:00,28,486.75,487,486.5,486.5,218
20171001|2017-08-28 01:30,28,486.5,486.75,484,484.75,556
20171001|2017-08-28 02:00,28,484.5,486.75,484.25,486.5,1927
20171001|2017-08-28 02:30,28,486.5,487,486,486.5,900
20171001|2017-08-28 03:00,28,486.75,488.25,486.75,487.25,2150
20171001|2017-08-28 03:30,28,487,487,484.75,486,2248
20171001|2017-08-28 04:00,28,485.75,486.75,485.25,486.5,870
20171001|2017-08-28 04:30,28,486.25,486.75,485,485.25,514
20171001|2017-08-28 05:00,28,485.25,486.5,485,486.5,411
20171001|2017-08-28 05:30,28,486.5,487,486,486.75,689
20171001|2017-08-28 06:00,28,487,488,487,487.5,834
20171001|2017-08-28 06:30,28,487.5,487.5,486.25,487,900
20171001|2017-08-28 07:00,28,486.75,487.75,486.5,486.75,1551
20171001|2017-08-28 07:30,28,486.75,487.75,485.25,487.75,1912
20171001|2017-08-28 08:00,28,487.75,488.25,485.5,486.25,1731
20171001|2017-08-28 08:30,28,486.25,487.5,484.75,485,1809
20171001|2017-08-28 09:00,28,485,486,481.25,482.25,2760
20171001|2017-08-28 09:30,28,482.25,483.25,481,482.75,1793
20171001|2017-08-28 10:00,28,482.75,484,481.75,484,1721
20171001|2017-08-28 10:30,28,483.75,484.25,480.5,482.25,1906
20171001|2017-08-28 11:00,28,482.25,483,481.5,482,918
20171001|2017-08-28 11:30,28,482,482.75,481.5,481.5,875
20171001|2017-08-28 12:00,28,481.5,482.75,479.75,480,1584
20171001|2017-08-28 12:30,28,479.75,480.75,479.5,479.75,625
20171001|2017-08-28 13:00,28,480,482,479.5,482,1779
20171001|2017-08-28 13:30,28,482,482,481.5,482,354
20171001|2017-08-28 14:00,28,481.75,482.5,481.5,482.25,441
20171001|2017-08-28 14:30,28,482.5,483,482.5,482.75,203
20171001|2017-08-28 15:00,28,483,483.25,482.5,483,112
20171001|2017-08-28 15:30,28,483,483.5,482.75,483.25,57
20171001|2017-08-28 16:00,28,483.5,484,483.5,484,5
20171001|2017-08-28 16:30,28,482.25,482.5,482.25,482.5,2
20171001|2017-08-28 19:00,29,484.5,484.75,484,484.5,85
20171001|2017-08-28 19:30,29,484.25,484.5,483.5,483.5,45
20171001|2017-08-28 20:00,29,483.75,484,483.75,483.75,24
20171001|2017-08-28 20:30,29,483.5,483.75,483.25,483.5,44
20171001|2017-08-28 21:00,29,483.5,483.5,483.5,483.5,1
20171001|2017-08-28 21:30,29,483.75,485,483.75,484.75,43
20171001|2017-08-28 22:00,29,484.75,484.75,484.5,484.5,24
20171001|2017-08-28 22:30,29,484.25,484.25,484,484,31
20171001|2017-08-28 23:00,29,483.75,484,483.25,484,242
20171001|2017-08-28 23:30,29,484,484.5,484,484,159
20171001|2017-08-29 00:00,29,484,484,484,484,12
20171001|2017-08-29 00:30,29,484,484,483.5,483.5,30
20171001|2017-08-29 01:00,29,483.75,484.5,483.75,484.5,313
20171001|2017-08-29 01:30,29,484.25,484.75,484.25,484.5,279
20171001|2017-08-29 02:00,29,484.5,484.5,481.5,482,1071
20171001|2017-08-29 02:30,29,482,482.5,481.25,481.5,802
20171001|2017-08-29 03:00,29,481.5,484,481.25,483.75,1481
20171001|2017-08-29 03:30,29,483.75,484,481.5,481.5,1713
20171001|2017-08-29 04:00,29,481.5,482.25,481,481.25,904
20171001|2017-08-29 04:30,29,481.25,481.25,479.5,479.5,869
20171001|2017-08-29 05:00,29,479.5,479.75,478.25,479.25,1827
20171001|2017-08-29 05:30,29,479.25,479.5,478.5,479.25,613
20171001|2017-08-29 06:00,29,479.25,481.25,479.25,480.25,961
20171001|2017-08-29 06:30,29,480.25,481,480,480.75,914
20171001|2017-08-29 07:00,29,481,485.25,480.5,485.25,3862
20171001|2017-08-29 07:30,29,485,485.25,484.25,484.5,2806
20171001|2017-08-29 08:00,29,484.75,485.75,484,485.75,3010
20171001|2017-08-29 08:30,29,485.5,486.25,483.75,485.5,1821
20171001|2017-08-29 09:00,29,485.25,485.5,483,483.75,1422
20171001|2017-08-29 09:30,29,483.5,485.75,483,484,2166
20171001|2017-08-29 10:00,29,484,484.75,482.5,483.5,3483
20171001|2017-08-29 10:30,29,483.5,485.25,482.75,484.75,2579
20171001|2017-08-29 11:00,29,484.75,485.25,484,484.5,1126
20171001|2017-08-29 11:30,29,484.5,485.25,484,485,669
20171001|2017-08-29 12:00,29,485.25,485.5,484.5,484.5,858
20171001|2017-08-29 12:30,29,484.75,485.75,484.5,485,817
20171001|2017-08-29 13:00,29,485,488.5,484.5,487.75,1838
20171001|2017-08-29 13:30,29,488,488.25,487,487.5,383
20171001|2017-08-29 14:00,29,487.5,488.25,487.5,487.5,327
20171001|2017-08-29 14:30,29,488,488.5,487.75,488.5,169
20171001|2017-08-29 15:00,29,488.25,488.75,488,488.75,140
20171001|2017-08-29 15:30,29,488.25,489,487.75,488.75,426
20171001|2017-08-29 16:00,29,488.75,489,488.5,489,18
20171001|2017-08-29 16:30,29,488.75,488.75,488.5,488.5,9
20171001|2017-08-29 19:00,30,490.5,490.5,489,489.25,364
20171001|2017-08-29 19:30,30,489.25,489.75,489.25,489.5,27
20171001|2017-08-29 20:00,30,489.75,489.75,489,489,73
20171001|2017-08-29 20:30,30,488.75,489,488,488.25,116
20171001|2017-08-29 21:00,30,488.25,488.25,487.5,488,148
20171001|2017-08-29 21:30,30,488,488.25,488,488.25,84
20171001|2017-08-29 22:00,30,488.25,488.5,488,488,37
20171001|2017-08-29 22:30,30,488,488,487.5,487.5,8
20171001|2017-08-29 23:30,30,487.5,487.5,487.25,487.25,23
20171001|2017-08-30 00:00,30,487.25,487.25,487.25,487.25,10
20171001|2017-08-30 00:30,30,487.5,488.25,487.5,488.25,115
20171001|2017-08-30 01:00,30,488.25,490,488.25,490,293
20171001|2017-08-30 01:30,30,490,490.5,489.75,490.25,597
20171001|2017-08-30 02:00,30,490,491.5,490,491.5,1364
20171001|2017-08-30 02:30,30,491.5,491.75,490.5,490.5,1233
20171001|2017-08-30 03:00,30,490.5,491.25,489.25,490.5,2671
20171001|2017-08-30 03:30,30,490.25,490.25,488.75,489,2067
20171001|2017-08-30 04:00,30,488.75,489.25,488,488.75,1304
20171001|2017-08-30 04:30,30,489,490.5,489,490.25,963
20171001|2017-08-30 05:00,30,490,490.25,489.25,490,801
20171001|2017-08-30 05:30,30,490.25,493.25,490.25,492.75,4135
20171001|2017-08-30 06:00,30,492.75,493,491.75,491.75,1445
20171001|2017-08-30 06:30,30,492,493,491.5,492.75,1359
20171001|2017-08-30 07:00,30,492.5,493.25,491.25,492,1961
20171001|2017-08-30 07:30,30,492,494.5,491.5,494,3325
20171001|2017-08-30 08:00,30,494,494.25,491.5,493.25,2177
20171001|2017-08-30 08:30,30,493,494,492.75,493.75,1828
20171001|2017-08-30 09:00,30,493.5,494.25,493.25,493.5,1620
20171001|2017-08-30 09:30,30,493.5,494.25,491,492.25,3550
20171001|2017-08-30 10:00,30,492.25,494.5,491.5,494,4012
20171001|2017-08-30 10:30,30,493.75,494.5,491.75,492.25,3166
20171001|2017-08-30 11:00,30,492,492.5,487.75,487.75,5233
20171001|2017-08-30 11:30,30,487.75,488.25,485.75,487,3107
20171001|2017-08-30 12:00,30,487,488,486.25,486.75,1233
20171001|2017-08-30 12:30,30,486.5,486.5,482.5,483.25,2774
20171001|2017-08-30 13:00,30,483.25,487,483.25,487,2720
20171001|2017-08-30 13:30,30,486.75,487.25,485.5,487,790
20171001|2017-08-30 14:00,30,487,487.25,485,485.5,204
20171001|2017-08-30 14:30,30,485.25,485.5,485.25,485.5,114
20171001|2017-08-30 15:00,30,485.5,485.75,485.25,485.5,271
20171001|2017-08-30 15:30,30,485.75,486.75,485.75,486.75,259
20171001|2017-08-30 16:00,30,486.25,486.25,486.25,486.25,2
20171001|2017-08-30 16:30,30,486,486,486,486,1
20171001|2017-08-30 19:00,31,485,488.5,485,488,566
20171001|2017-08-30 19:30,31,488,489.5,488,489.5,130
20171001|2017-08-30 20:00,31,489.25,490,489.25,489.5,43
20171001|2017-08-30 20:30,31,489.75,489.75,488.5,488.5,32
20171001|2017-08-30 21:00,31,488.5,489.25,488.5,489.25,179
20171001|2017-08-30 21:30,31,489.25,489.25,489,489.25,278
20171001|2017-08-30 22:00,31,489.25,489.25,489,489,29
20171001|2017-08-30 22:30,31,489,489.5,489,489.5,39
20171001|2017-08-30 23:00,31,489.5,489.75,489.25,489.75,60
20171001|2017-08-30 23:30,31,489.5,489.5,488.75,488.75,19
20171001|2017-08-31 00:00,31,488.5,489,488.5,488.5,8
20171001|2017-08-31 00:30,31,488.5,488.75,488.5,488.5,40
20171001|2017-08-31 01:00,31,488.5,489,488.25,488.5,237
20171001|2017-08-31 01:30,31,488.5,489.5,488,489.25,545
20171001|2017-08-31 02:00,31,489.25,489.5,488,488.5,1615
20171001|2017-08-31 02:30,31,488.5,488.5,487,488.25,962
20171001|2017-08-31 03:00,31,488,488.5,487,488.5,2025
20171001|2017-08-31 03:30,31,488.5,488.5,487.25,488,1574
20171001|2017-08-31 04:00,31,487.75,488.5,487.5,488.5,826
20171001|2017-08-31 04:30,31,488.5,489.25,488.5,488.75,1310
20171001|2017-08-31 05:00,31,488.75,490.75,488.5,490.25,1369
20171001|2017-08-31 05:30,31,490.25,490.5,488.5,489,1050
20171001|2017-08-31 06:00,31,488.75,490.25,488.5,490,1058
20171001|2017-08-31 06:30,31,490,490.75,489.25,489.75,1125
20171001|2017-08-31 07:00,31,489.75,490.75,489.5,490,1973
20171001|2017-08-31 07:30,31,490,491.5,489.5,491,1965
20171001|2017-08-31 08:00,31,491,493.25,490,492.25,3876
20171001|2017-08-31 08:30,31,492,493.75,491.75,493.25,2764
20171001|2017-08-31 09:00,31,493.5,501,493.25,499.25,12819
20171001|2017-08-31 09:30,31,499.25,502.5,498.25,502.5,5553
20171001|2017-08-31 10:00,31,502.5,503.5,501.25,503,7329
20171001|2017-08-31 10:30,31,503,506.5,502,505.25,5239
20171001|2017-08-31 11:00,31,505.5,506.75,505.25,506.25,3823
20171001|2017-08-31 11:30,31,506.25,507.5,505.5,506.5,2246
20171001|2017-08-31 12:00,31,506.5,508,506,506.75,2516
20171001|2017-08-31 12:30,31,506.75,508.75,506.5,507.75,1769
20171001|2017-08-31 13:00,31,508,510.25,507.5,509.25,3143
20171001|2017-08-31 13:30,31,509.25,509.25,507.5,508.5,565
20171001|2017-08-31 14:00,31,508.75,509,508,508.25,469
20171001|2017-08-31 14:30,31,508,509,507,508,783
20171001|2017-08-31 15:00,31,508,508,507.25,507.25,144
20171001|2017-08-31 15:30,31,507.5,509.5,507.5,509.25,99
20171001|2017-08-31 16:00,31,509,509,509,509,2
20171001|2017-08-31 16:30,31,509.25,509.25,509.25,509.25,1
20171001|2017-08-31 19:00,1,511,511.25,510,510,330
20171001|2017-08-31 19:30,1,510,510,509.5,509.5,73
20171001|2017-08-31 20:00,1,509.5,510.25,509,510,104
20171001|2017-08-31 20:30,1,510,510,509.75,509.75,36
20171001|2017-08-31 21:00,1,510,510.5,510,510.5,61
20171001|2017-08-31 21:30,1,510.25,510.25,510,510,51
20171001|2017-08-31 22:00,1,510,510,509.5,509.5,49
20171001|2017-08-31 22:30,1,509.5,510,509.5,510,48
20171001|2017-08-31 23:00,1,510,510.25,510,510.25,52
20171001|2017-08-31 23:30,1,510.25,510.25,509.5,509.5,82
20171001|2017-09-01 00:00,1,509.5,509.5,509.5,509.5,22
20171001|2017-09-01 00:30,1,509.25,509.5,509.25,509.5,26
20171001|2017-09-01 01:00,1,509.5,509.5,509,509,178
20171001|2017-09-01 01:30,1,508.75,509,508.5,508.75,236
20171001|2017-09-01 02:00,1,508.75,510.25,508,510.25,1097
20171001|2017-09-01 02:30,1,510,510.75,509.75,510.75,1337
20171001|2017-09-01 03:00,1,510.75,512.25,509.75,512,2416
20171001|2017-09-01 03:30,1,512,512,509.75,510,1535
20171001|2017-09-01 04:00,1,509.75,510.5,508.5,508.75,994
20171001|2017-09-01 04:30,1,508.5,508.75,505.75,506,1672
20171001|2017-09-01 05:00,1,506,508,505.75,508,1641
20171001|2017-09-01 05:30,1,508,508.25,507.25,507.75,758
20171001|2017-09-01 06:00,1,508,508.75,507.75,508,1029
20171001|2017-09-01 06:30,1,508,510.25,507.5,510,1451
20171001|2017-09-01 07:00,1,510.25,510.5,506.75,507.25,1731
20171001|2017-09-01 07:30,1,507.25,507.75,504.5,505.5,3033
20171001|2017-09-01 08:00,1,505.75,507.75,505,505.25,2721
20171001|2017-09-01 08:30,1,505.25,506.25,503,503.5,3630
20171001|2017-09-01 09:00,1,503.5,508,503,507.75,3519
20171001|2017-09-01 09:30,1,508,511,508,510.5,3625
20171001|2017-09-01 10:00,1,510.5,510.75,508.5,509.75,4008
20171001|2017-09-01 10:30,1,509.5,510.75,509,509.25,1858
20171001|2017-09-01 11:00,1,509.5,509.5,507,507.75,984
20171001|2017-09-01 11:30,1,507.75,509,507.5,508.25,971
20171001|2017-09-01 12:00,1,508.25,508.75,507,507.5,690
20171001|2017-09-01 12:30,1,507.25,510.25,507.25,509.5,1107
20171001|2017-09-01 13:00,1,509.5,513.75,509.25,513.5,3853
20171001|2017-09-01 13:30,1,513.25,513.5,511.25,511.75,479
20171001|2017-09-01 14:00,1,511.75,513.25,511.75,512.25,415
20171001|2017-09-01 14:30,1,512.25,512.25,511.5,512.25,311
20171001|2017-09-01 15:00,1,512,513,512,512.75,114
20171001|2017-09-01 15:30,1,512.75,513.25,512.25,513.25,72
20171001|2017-09-01 16:00,1,512,513.5,512,513.5,19
20171001|2017-09-03 17:00,4,514,514.25,509,509,256
20171001|2017-09-03 17:30,4,509,509,508.25,508.5,25
20171001|2017-09-03 18:00,4,508.5,508.75,508.5,508.75,12
20171001|2017-09-03 18:30,4,508.75,508.75,507.5,508.25,110
20171001|2017-09-03 19:00,4,508.25,508.25,508,508.25,34
20171001|2017-09-03 19:30,4,508.25,509.25,508.25,509.25,58
20171001|2017-09-03 20:00,4,509.25,509.75,508,508,52
20171001|2017-09-03 20:30,4,507.75,507.75,506.5,507,131
20171001|2017-09-03 21:00,4,507,507,506.5,507,71
20171001|2017-09-03 21:30,4,507,507.5,507,507.5,13
20171001|2017-09-03 22:00,4,507.75,507.75,507.25,507.75,47
20171001|2017-09-03 22:30,4,507.75,507.75,507,507.25,55
20171001|2017-09-03 23:00,4,507.25,507.25,506.5,507.25,85
20171001|2017-09-03 23:30,4,507.25,507.25,506.5,506.75,29
20171001|2017-09-04 00:00,4,507,507,507,507,2
20171001|2017-09-04 00:30,4,507,507,505,505.25,173
20171001|2017-09-04 01:00,4,505.5,505.5,504,504.75,372
20171001|2017-09-04 01:30,4,504.5,505.5,504.25,505.5,317
20171001|2017-09-04 02:00,4,505.5,507,505.5,505.5,1017
20171001|2017-09-04 02:30,4,505.5,506,499.5,499.5,3525
20171001|2017-09-04 03:00,4,499.75,501.25,498.75,500.25,2548
20171001|2017-09-04 03:30,4,500.25,503.25,499.75,502.25,4268
20171001|2017-09-04 04:00,4,502.25,503,501.75,503,684
20171001|2017-09-04 04:30,4,503,504.25,503,503.75,812
20171001|2017-09-04 05:00,4,503.75,504,501.5,502,1564
20171001|2017-09-04 05:30,4,501.75,502.5,501.25,502,801
20171001|2017-09-04 06:00,4,502.25,502.75,502,502.25,299
20171001|2017-09-04 06:30,4,502.5,503.25,502.5,503,384
20171001|2017-09-04 07:00,4,502.75,503.5,502.5,502.75,599
20171001|2017-09-04 07:30,4,503,504.75,502.75,504.25,1244
20171001|2017-09-04 08:00,4,504.25,506.5,504.25,506.25,1321
20171001|2017-09-04 08:30,4,506.25,508,505.75,506.25,1336
20171001|2017-09-04 09:00,4,506.25,507,505.5,505.75,1300
20171001|2017-09-04 09:30,4,505.75,507.25,505.5,507.25,1052
20171001|2017-09-04 10:00,4,507,507,502.5,503.25,2864
20171001|2017-09-04 10:30,4,503.25,503.75,502.5,503.25,1135
20171001|2017-09-04 11:00,4,503.25,503.5,502,502.25,224
20171001|2017-09-04 11:30,4,502.25,504,502.25,503.25,257
20171001|2017-09-04 12:00,4,503.5,503.5,502,502.5,153
20171001|2017-09-04 19:00,5,505.5,505.5,502.5,502.5,135
20171001|2017-09-04 19:30,5,502.75,502.75,502.25,502.5,48
20171001|2017-09-04 20:00,5,502.5,502.5,502.25,502.5,10
20171001|2017-09-04 20:30,5,502.5,502.75,502,502,44
20171001|2017-09-04 21:00,5,502,502.25,501.25,501.5,65
20171001|2017-09-04 21:30,5,501.5,501.75,501.25,501.25,19
20171001|2017-09-04 22:00,5,501,501.5,501,501.5,133
20171001|2017-09-04 22:30,5,501.5,501.5,501.25,501.5,9
20171001|2017-09-04 23:30,5,501.5,502,501.5,501.75,14
20171001|2017-09-05 00:00,5,502.25,502.5,502.25,502.5,11
20171001|2017-09-05 00:30,5,502.25,502.25,502,502.25,21
20171001|2017-09-05 01:00,5,502.25,503,501.5,502.75,303
20171001|2017-09-05 01:30,5,502.75,503,502.5,503,135
20171001|2017-09-05 02:00,5,503,503.25,501.5,501.5,831
20171001|2017-09-05 02:30,5,501.5,501.5,500.5,500.5,685
20171001|2017-09-05 03:00,5,500.5,502.75,500.25,501.5,3017
20171001|2017-09-05 03:30,5,501.75,504,501.75,503.75,2364
20171001|2017-09-05 04:00,5,504,504.5,503.5,503.75,1247
20171001|2017-09-05 04:30,5,504,504,503,503.75,907
20171001|2017-09-05 05:00,5,503.75,505.75,503.75,505.75,1300
20171001|2017-09-05 05:30,5,505.75,506.75,505.75,506.5,1018
20171001|2017-09-05 06:00,5,506.75,507,505.75,506,930
20171001|2017-09-05 06:30,5,506,506.25,504,504.75,1159
20171001|2017-09-05 07:00,5,505,508.25,504.25,507.5,3200
20171001|2017-09-05 07:30,5,507.5,508.75,507.25,507.75,1949
20171001|2017-09-05 08:00,5,508,512.25,508,511,4624
20171001|2017-09-05 08:30,5,511,512.25,510.25,510.5,1942
20171001|2017-09-05 09:00,5,510.75,512.75,510.25,512.75,2344
20171001|2017-09-05 09:30,5,512.75,515.75,512.5,514,5807
20171001|2017-09-05 10:00,5,514,515.75,513.5,515.25,4310
20171001|2017-09-05 10:30,5,515.5,516.75,514.25,514.5,2867
20171001|2017-09-05 11:00,5,514.5,515,514,514.25,809
20171001|2017-09-05 11:30,5,514.25,514.5,513.25,514,895
20171001|2017-09-05 12:00,5,514,514.25,512.25,512.5,664
20171001|2017-09-05 12:30,5,512.5,513.75,512,513.75,641
20171001|2017-09-05 13:00,5,514,515,512.5,514,1461
20171001|2017-09-05 13:30,5,514,514.25,512.75,513,440
20171001|2017-09-05 14:00,5,513.25,513.5,512.25,512.25,198
20171001|2017-09-05 14:30,5,512.5,512.75,511.75,511.75,164
20171001|2017-09-05 15:00,5,512,512.25,511.5,511.5,144
20171001|2017-09-05 15:30,5,511.75,512.25,511.25,511.75,65
20171001|2017-09-05 19:00,6,512,512,511.5,512,39
20171001|2017-09-05 19:30,6,512.25,512.5,511.75,511.75,48
20171001|2017-09-05 20:00,6,511.75,511.75,511.5,511.75,17
20171001|2017-09-05 20:30,6,511.5,511.5,511,511.25,42
20171001|2017-09-05 21:00,6,511.5,511.75,511,511,34
20171001|2017-09-05 21:30,6,511,511.5,511,511.5,39
20171001|2017-09-05 22:00,6,511.5,511.5,511.5,511.5,15
20171001|2017-09-05 22:30,6,511.5,511.5,511,511,13
20171001|2017-09-05 23:00,6,511,511,511,511,3
20171001|2017-09-05 23:30,6,511.25,511.25,511,511,2
20171001|2017-09-06 00:00,6,511,511.25,511,511.25,6
20171001|2017-09-06 00:30,6,511.5,511.75,511.25,511.75,17
20171001|2017-09-06 01:00,6,511.75,512.25,511.5,512,99
20171001|2017-09-06 01:30,6,511.75,513.75,511.75,513.25,336
20171001|2017-09-06 02:00,6,513,513,511.75,512,1436
20171001|2017-09-06 02:30,6,512,513,512,512.25,1137
20171001|2017-09-06 03:00,6,512.25,514,512,513.75,3693
20171001|2017-09-06 03:30,6,513.75,515,513,514.25,3282
20171001|2017-09-06 04:00,6,514.25,514.75,514,514.75,853
20171001|2017-09-06 04:30,6,514.75,516.75,514.5,516.5,1702
20171001|2017-09-06 05:00,6,516.5,517.25,515.75,516,1570
20171001|2017-09-06 05:30,6,516,516.75,515.75,516.5,683
20171001|2017-09-06 06:00,6,516.5,519.5,516.5,519,2412
20171001|2017-09-06 06:30,6,519,520.25,518.75,520,1484
20171001|2017-09-06 07:00,6,519.75,520.25,519,519.25,1270
20171001|2017-09-06 07:30,6,519.25,519.75,517,517.25,2016
20171001|2017-09-06 08:00,6,517.25,519.5,517,518.25,2681
20171001|2017-09-06 08:30,6,518.25,518.75,516.5,517.25,2077
20171001|2017-09-06 09:00,6,517.25,518.5,515.25,518,2890
20171001|2017-09-06 09:30,6,518,519.5,516,519.25,3007
20171001|2017-09-06 10:00,6,519.25,520.5,518.25,520,4173
20171001|2017-09-06 10:30,6,520,520.5,517.25,519.75,2469
20171001|2017-09-06 11:00,6,520,520,518,518.5,1358
20171001|2017-09-06 11:30,6,518.5,518.5,517.25,517.5,879
20171001|2017-09-06 12:00,6,517.5,518,516.75,516.75,976
20171001|2017-09-06 12:30,6,516.75,517.75,516.75,517.75,373
20171001|2017-09-06 13:00,6,517.75,519.75,517.5,519.5,856
20171001|2017-09-06 13:30,6,519.25,519.75,519,519.25,283
20171001|2017-09-06 14:00,6,519.25,519.5,519,519.25,127
20171001|2017-09-06 14:30,6,519.25,520.25,519.25,520,316
20171001|2017-09-06 15:00,6,520,520,519.5,519.75,42
20171001|2017-09-06 15:30,6,519.5,519.75,518.5,518.75,141
20171001|2017-09-06 16:00,6,518.5,518.5,518,518,3
20171001|2017-09-06 16:30,6,518.75,518.75,518.75,518.75,5
20171001|2017-09-06 19:00,7,520.5,520.5,518.75,519,162
20171001|2017-09-06 19:30,7,519.25,519.25,519,519.25,20
20171001|2017-09-06 20:00,7,519.25,519.75,518.5,519.25,67
20171001|2017-09-06 20:30,7,519.5,519.5,519,519.25,92
20171001|2017-09-06 21:00,7,519.5,519.5,519.25,519.25,74
20171001|2017-09-06 21:30,7,519.25,519.25,518.75,518.75,154
20171001|2017-09-06 22:00,7,518.75,518.75,518.75,518.75,38
20171001|2017-09-06 22:30,7,518.75,518.75,518,518,28
20171001|2017-09-06 23:00,7,518,518,517.5,518,20
20171001|2017-09-06 23:30,7,518,518,518,518,2
20171001|2017-09-07 00:00,7,518.25,518.25,518,518.25,4
20171001|2017-09-07 00:30,7,518,518.25,518,518.25,16
20171001|2017-09-07 01:00,7,518,518.25,517.25,517.75,241
20171001|2017-09-07 01:30,7,518,518.5,517.75,518.25,304
20171001|2017-09-07 02:00,7,518.25,519.75,518,519.5,912
20171001|2017-09-07 02:30,7,519.5,523,519.5,522.25,2355
20171001|2017-09-07 03:00,7,522.5,524,522.25,523.25,3514
20171001|2017-09-07 03:30,7,523,523.5,522,523,2351
20171001|2017-09-07 04:00,7,523.25,524,522.5,524,1546
20171001|2017-09-07 04:30,7,523.75,524,522,522.75,1071
20171001|2017-09-07 05:00,7,522.75,523.75,522.5,523,827
20171001|2017-09-07 05:30,7,523,523.5,522.5,523,960
20171001|2017-09-07 06:00,7,523.25,523.75,522.5,523.25,655
20171001|2017-09-07 06:30,7,523.5,525.25,523,525,1711
20171001|2017-09-07 07:00,7,525,525,521.25,521.5,2222
20171001|2017-09-07 07:30,7,521.5,525.5,521.5,524.75,2529
20171001|2017-09-07 08:00,7,524.75,526.25,524.75,524.75,2994
20171001|2017-09-07 08:30,7,524.75,526.25,524,524.25,3724
20171001|2017-09-07 09:00,7,524.25,525.25,523,524.25,2385
20171001|2017-09-07 09:30,7,524,525.5,523.75,524,2603
20171001|2017-09-07 10:00,7,524,526.5,521.75,523.5,7804
20171001|2017-09-07 10:30,7,523.25,526.5,522.5,526.25,3321
20171001|2017-09-07 11:00,7,526.25,526.75,525.75,525.75,879
20171001|2017-09-07 11:30,7,525.5,525.75,525.25,525.75,588
20171001|2017-09-07 12:00,7,525.75,525.75,525,525.75,341
20171001|2017-09-07 12:30,7,525.5,526.25,525.25,526,461
20171001|2017-09-07 13:00,7,526,528.75,525.5,528,1574
20171001|2017-09-07 13:30,7,528,528.25,527.5,527.75,565
20171001|2017-09-07 14:00,7,527.75,528,527.75,528,159
20171001|2017-09-07 14:30,7,528,528.5,527.75,528.25,107
20171001|2017-09-07 15:00,7,528.25,528.5,528.25,528.25,46
20171001|2017-09-07 15:30,7,528.25,528.75,528.25,528.75,60
20171001|2017-09-07 16:00,7,528.75,528.75,528.75,528.75,1
20171001|2017-09-07 16:30,7,528.75,528.75,528.5,528.5,2
20171001|2017-09-07 19:00,8,529.75,530,529,530,171
20171001|2017-09-07 19:30,8,529.75,530,529.5,529.5,71
20171001|2017-09-07 20:00,8,529.5,529.5,529.25,529.25,24
20171001|2017-09-07 20:30,8,529.5,529.75,529.25,529.5,136
20171001|2017-09-07 21:00,8,529.5,529.5,529.5,529.5,25
20171001|2017-09-07 21:30,8,529.75,530,529.75,530,93
20171001|2017-09-07 22:00,8,530,530.5,529.75,530.25,230
20171001|2017-09-07 22:30,8,530.5,530.5,530,530.25,93
20171001|2017-09-07 23:00,8,530.25,531,530.25,530.75,150
20171001|2017-09-07 23:30,8,530.75,531,530.5,530.75,50
20171001|2017-09-08 00:00,8,530.5,530.75,530.5,530.75,15
20171001|2017-09-08 00:30,8,530.75,531.5,530.5,531.5,302
20171001|2017-09-08 01:00,8,531.25,532,531,531.5,562
20171001|2017-09-08 01:30,8,531.75,532.25,530.75,531,531
20171001|2017-09-08 02:00,8,530.75,533.25,530.25,531,2139
20171001|2017-09-08 02:30,8,531,532.75,531,531.75,1443
20171001|2017-09-08 03:00,8,531.5,533.25,531.5,533,3320
20171001|2017-09-08 03:30,8,533,534.25,531,531,4029
20171001|2017-09-08 04:00,8,531,532.5,529.75,532.25,3247
20171001|2017-09-08 04:30,8,532.25,532.75,531.75,532.5,982
20171001|2017-09-08 05:00,8,532.5,533.25,532.25,532.5,1208
20171001|2017-09-08 05:30,8,532.5,533,532,532.25,806
20171001|2017-09-08 06:00,8,532.25,532.25,530.75,531,1417
20171001|2017-09-08 06:30,8,531,531,530.25,530.5,1138
20171001|2017-09-08 07:00,8,530.25,530.5,529.75,530.5,1453
20171001|2017-09-08 07:30,8,530.25,531.75,529.75,531.5,2049
20171001|2017-09-08 08:00,8,531.5,532.5,530.5,530.75,1905
20171001|2017-09-08 08:30,8,530.75,531.75,530,530.25,1764
20171001|2017-09-08 09:00,8,530,530.5,528,528,2015
20171001|2017-09-08 09:30,8,528,528.75,522.75,523.25,5727
20171001|2017-09-08 10:00,8,523.5,524.75,522.75,524,6525
20171001|2017-09-08 10:30,8,524.25,527.5,524,526.5,2671
20171001|2017-09-08 11:00,8,526.75,527,524.5,524.75,2233
20171001|2017-09-08 11:30,8,524.75,525.5,524.25,524.5,898
20171001|2017-09-08 12:00,8,524.25,525.25,523.25,524,1251
20171001|2017-09-08 12:30,8,524,524.25,521.5,522.75,1225
20171001|2017-09-08 13:00,8,522.75,524,521.25,523.5,1477
20171001|2017-09-08 13:30,8,523.25,523.75,522.5,523,221
20171001|2017-09-08 14:00,8,523,524,523,523.5,255
20171001|2017-09-08 14:30,8,523.5,524,523,524,287
20171001|2017-09-08 15:00,8,524,524.5,523.75,523.75,110
20171001|2017-09-08 15:30,8,524,524.25,523,524.25,71
20171001|2017-09-08 16:00,8,524.25,524.5,524,524,4
20171001|2017-09-10 17:00,11,525.75,525.75,523.25,524,63
20171001|2017-09-10 17:30,11,523.75,524,523.75,524,3
20171001|2017-09-10 19:00,11,524.25,524.25,524.25,524.25,2
20171001|2017-09-10 19:30,11,524.5,524.75,523.5,523.5,44
20171001|2017-09-10 20:00,11,524,524.5,524,524.5,22
20171001|2017-09-10 20:30,11,524.5,524.5,524.5,524.5,24
20171001|2017-09-10 21:00,11,524.25,525,524,525,68
20171001|2017-09-10 21:30,11,525,525,525,525,5
20171001|2017-09-10 22:00,11,524.75,524.75,524.75,524.75,3
20171001|2017-09-10 23:00,11,524.5,524.75,524.5,524.75,53
20171001|2017-09-10 23:30,11,525,525,524.75,524.75,47
20171001|2017-09-11 00:00,11,524.75,525,524.5,524.5,78
20171001|2017-09-11 00:30,11,524.25,524.75,524.25,524.25,39
20171001|2017-09-11 01:00,11,524.5,525.25,524.5,525,275
20171001|2017-09-11 01:30,11,525,525.25,524.25,525,359
20171001|2017-09-11 02:00,11,525,525.5,522.75,523,1523
20171001|2017-09-11 02:30,11,522.75,523.25,519.75,520,1827
20171001|2017-09-11 03:00,11,520.25,520.25,517.75,517.75,4381
20171001|2017-09-11 03:30,11,517.5,519.25,517,519,4251
20171001|2017-09-11 04:00,11,519,520.25,519,519.5,1536
20171001|2017-09-11 04:30,11,519.5,519.75,517.25,517.5,1049
20171001|2017-09-11 05:00,11,517.5,517.75,516.5,517.25,1675
20171001|2017-09-11 05:30,11,517.25,518.5,517.25,518.25,1250
20171001|2017-09-11 06:00,11,518.25,518.5,516.75,517.25,809
20171001|2017-09-11 06:30,11,517.25,517.75,516.5,517,1131
20171001|2017-09-11 07:00,11,517,518.25,517,518,966
20171001|2017-09-11 07:30,11,518,518,514.25,516,3838
20171001|2017-09-11 08:00,11,516,516,513,513,3368
20171001|2017-09-11 08:30,11,513,513.5,511,511.75,3488
20171001|2017-09-11 09:00,11,511.75,513.75,511.5,513.25,2064
20171001|2017-09-11 09:30,11,513.25,519,512.5,518.5,4331
20171001|2017-09-11 10:00,11,518.25,519.5,516.25,517,5153
20171001|2017-09-11 10:30,11,517,518.75,516.5,518.25,3376
20171001|2017-09-11 11:00,11,518.25,519,516.5,517.25,1457
20171001|2017-09-11 11:30,11,517.25,518.75,517.25,518.25,521
20171001|2017-09-11 12:00,11,518.25,518.5,517.25,517.5,517
20171001|2017-09-11 12:30,11,517.5,517.5,516.5,517,639
20171001|2017-09-11 13:00,11,517,518,516,516.75,1773
20171001|2017-09-11 13:30,11,516.75,517,516,516.5,707
20171001|2017-09-11 14:00,11,516.5,516.5,516,516,97
20171001|2017-09-11 14:30,11,516,516.25,515.75,516,111
20171001|2017-09-11 15:00,11,516.25,516.25,516,516.25,54
20171001|2017-09-11 15:30,11,516.25,517,516.25,516.5,33
20171001|2017-09-11 19:00,12,517.5,517.5,515.75,515.75,116
20171001|2017-09-11 19:30,12,515.75,515.75,515.5,515.75,16
20171001|2017-09-11 20:00,12,515.75,515.75,515.75,515.75,3
20171001|2017-09-11 20:30,12,516,517,515.75,516.75,70
20171001|2017-09-11 21:00,12,516.75,517.25,516.75,517,69
20171001|2017-09-11 21:30,12,516.75,517,516.5,517,60
20171001|2017-09-11 22:00,12,517,517,516.75,517,35
20171001|2017-09-11 22:30,12,516.75,516.75,514.5,515,207
20171001|2017-09-11 23:00,12,514.75,515,514.5,514.5,52
20171001|2017-09-11 23:30,12,514.5,514.75,514.5,514.75,16
20171001|2017-09-12 00:00,12,514.75,514.75,514.5,514.5,31
20171001|2017-09-12 00:30,12,514.25,514.75,514.25,514.25,99
20171001|2017-09-12 01:00,12,514.5,515,514,514.25,470
20171001|2017-09-12 01:30,12,514.25,514.75,513.5,514.75,714
20171001|2017-09-12 02:00,12,514.75,515,512.75,512.75,1310
20171001|2017-09-12 02:30,12,513,513.25,510.5,512.75,2195
20171001|2017-09-12 03:00,12,512.5,513.5,511.5,513,2609
20171001|2017-09-12 03:30,12,513,513.25,511.5,512.75,4041
20171001|2017-09-12 04:00,12,512.75,514,512.25,513.5,1291
20171001|2017-09-12 04:30,12,513.75,514.5,513.5,514.25,693
20171001|2017-09-12 05:00,12,514.25,514.25,510.5,512.25,2185
20171001|2017-09-12 05:30,12,512.25,516.25,512,516,1629
20171001|2017-09-12 06:00,12,516.25,518.5,514.75,518,2371
20171001|2017-09-12 06:30,12,518,518.25,516.75,517.25,1309
20171001|2017-09-12 07:00,12,517.25,518.75,517.25,517.5,1237
20171001|2017-09-12 07:30,12,517.5,518,516.25,517,1454
20171001|2017-09-12 08:00,12,517.25,518.75,515.5,517.5,2342
20171001|2017-09-12 08:30,12,517.75,518.5,515.5,516.75,2363
20171001|2017-09-12 09:00,12,517,518.5,515.75,515.75,2169
20171001|2017-09-12 09:30,12,515.75,517.75,515.75,517,1983
20171001|2017-09-12 10:00,12,516.75,518.5,514.75,518.25,4063
20171001|2017-09-12 10:30,12,518.25,518.75,517,517.25,2190
20171001|2017-09-12 11:00,12,517.5,517.5,513.25,513.75,2101
20171001|2017-09-12 11:30,12,513.75,515,513.75,514.75,1016
20171001|2017-09-12 12:00,12,514.75,516,514.5,515.5,819
20171001|2017-09-12 12:30,12,515.5,515.5,514.75,515,837
20171001|2017-09-12 13:00,12,515,516,515,515.5,562
20171001|2017-09-12 13:30,12,515.5,515.5,515.25,515.25,177
20171001|2017-09-12 14:00,12,515.5,515.75,515,515.5,89
20171001|2017-09-12 14:30,12,515.75,516.5,515.5,516.25,216
20171001|2017-09-12 15:00,12,516.25,516.25,515,515.5,72
20171001|2017-09-12 15:30,12,515.5,517.25,514.5,515.5,162
20171001|2017-09-12 19:00,13,515.75,515.75,515.25,515.25,122
20171001|2017-09-12 19:30,13,515.25,515.75,515.25,515.75,16
20171001|2017-09-12 20:00,13,515.75,515.75,515,515,44
20171001|2017-09-12 20:30,13,514.75,515.25,514.5,515.25,11
20171001|2017-09-12 21:00,13,515.5,515.5,514.5,514.5,16
20171001|2017-09-12 21:30,13,514.75,515,514.75,515,9
20171001|2017-09-12 23:00,13,514.75,514.75,514.75,514.75,32
20171001|2017-09-12 23:30,13,514.5,514.5,514,514,17
20171001|2017-09-13 00:00,13,514.25,514.25,514.25,514.25,3
20171001|2017-09-13 00:30,13,514.25,514.75,514.25,514.75,29
20171001|2017-09-13 01:00,13,514.5,514.5,513.5,513.75,142
20171001|2017-09-13 01:30,13,513.75,513.75,513,513.5,321
20171001|2017-09-13 02:00,13,513.5,514.5,513,513.75,1103
20171001|2017-09-13 02:30,13,513.75,515.25,513.5,514.75,786
20171001|2017-09-13 03:00,13,514.75,515.25,513.25,514.75,2635
20171001|2017-09-13 03:30,13,514.5,516.25,513.5,515.75,4715
20171001|2017-09-13 04:00,13,515.75,516.25,515,516.25,1105
20171001|2017-09-13 04:30,13,516.25,517,516,516.5,1425
20171001|2017-09-13 05:00,13,516.5,517.5,516.5,517,1355
20171001|2017-09-13 05:30,13,516.75,519.75,516.75,519,1718
20171001|2017-09-13 06:00,13,519,519.5,517.75,518,833
20171001|2017-09-13 06:30,13,518,518.5,517.5,518.5,776
20171001|2017-09-13 07:00,13,518.5,519.25,518,518.75,700
20171001|2017-09-13 07:30,13,519,519.25,518,518.25,990
20171001|2017-09-13 08:00,13,518.5,519,518.25,518.75,930
20171001|2017-09-13 08:30,13,518.5,519.25,516.25,517.75,1655
20171001|2017-09-13 09:00,13,517.75,518,516.75,517,883
20171001|2017-09-13 09:30,13,517.25,519.25,515.75,519,3972
20171001|2017-09-13 10:00,13,518.75,527.25,518.75,526.5,8240
20171001|2017-09-13 10:30,13,526.25,526.25,523.5,524.75,3619
20171001|2017-09-13 11:00,13,524.75,525.25,522.75,524.5,1375
20171001|2017-09-13 11:30,13,524.5,525.5,524.25,524.75,618
20171001|2017-09-13 12:00,13,524.75,525.25,524.75,525.25,671
20171001|2017-09-13 12:30,13,525,526.5,525,526,1395
20171001|2017-09-13 13:00,13,526,527.25,525.75,526,1314
20171001|2017-09-13 13:30,13,526,526.5,525.5,526,255
20171001|2017-09-13 14:00,13,526,526.5,525.75,526.25,466
20171001|2017-09-13 14:30,13,526.5,527,526.25,526.75,149
20171001|2017-09-13 15:00,13,527,527,525.75,525.75,173
20171001|2017-09-13 15:30,13,525.75,526.5,525.75,526.25,36
20171001|2017-09-13 19:00,14,524.75,525,524.25,524.5,51
20171001|2017-09-13 19:30,14,524.75,525.25,524.75,525.25,11
20171001|2017-09-13 20:00,14,525,525,524.75,524.75,17
20171001|2017-09-13 20:30,14,524.75,524.75,524.75,524.75,9
20171001|2017-09-13 21:00,14,524.75,524.75,524.75,524.75,7
20171001|2017-09-13 21:30,14,524.5,524.5,524.5,524.5,6
20171001|2017-09-13 22:00,14,524.5,524.75,524.5,524.5,17
20171001|2017-09-13 22:30,14,524.5,524.5,524.25,524.25,7
20171001|2017-09-13 23:00,14,524.25,524.25,524.25,524.25,17
20171001|2017-09-13 23:30,14,524.5,524.5,524.25,524.25,8
20171001|2017-09-14 00:00,14,524.25,524.25,524,524.25,21
20171001|2017-09-14 00:30,14,524.25,524.5,523.75,524,35
20171001|2017-09-14 01:00,14,524,524.5,524,524.25,82
20171001|2017-09-14 01:30,14,524.25,524.75,524,524.5,137
20171001|2017-09-14 02:00,14,524.5,526.5,524.25,526.25,1185
20171001|2017-09-14 02:30,14,526.25,529,526.25,529,1655
20171001|2017-09-14 03:00,14,529,529.25,527.5,527.75,2628
20171001|2017-09-14 03:30,14,528,528.25,526.5,527,2197
20171001|2017-09-14 04:00,14,527,528.5,527,528.25,1716
20171001|2017-09-14 04:30,14,528,528,527,528,888
20171001|2017-09-14 05:00,14,528,528.75,527.75,528.25,1500
20171001|2017-09-14 05:30,14,528.5,529.5,528.5,529.5,941
20171001|2017-09-14 06:00,14,529.5,532.25,529.5,532,1633
20171001|2017-09-14 06:30,14,532,532.25,531.25,531.75,1541
20171001|2017-09-14 07:00,14,531.5,532,530.5,531,606
20171001|2017-09-14 07:30,14,530.75,531,529.5,530.5,1197
20171001|2017-09-14 08:00,14,530.5,530.75,529,529.25,1542
20171001|2017-09-14 08:30,14,529,529.5,527.75,529,1808
20171001|2017-09-14 09:00,14,529.25,534.75,528.75,533.75,5902
20171001|2017-09-14 09:30,14,533.75,535.25,533,533.25,2876
20171001|2017-09-14 10:00,14,533.25,533.75,530,531.25,4066
20171001|2017-09-14 10:30,14,531.25,531.75,528.25,528.25,2054
20171001|2017-09-14 11:00,14,528.5,529.25,528,529,1024
20171001|2017-09-14 11:30,14,529,529.25,528,528,1006
20171001|2017-09-14 12:00,14,528,528.5,527.5,527.75,674
20171001|2017-09-14 12:30,14,527.75,529,527.75,528.25,587
20171001|2017-09-14 13:00,14,528.5,529.25,528,529.25,576
20171001|2017-09-14 13:30,14,529,529,526.25,527,394
20171001|2017-09-14 14:00,14,527,528.25,526.75,528,311
20171001|2017-09-14 14:30,14,528,528,527.5,528,103
20171001|2017-09-14 15:00,14,528,528.5,527.75,528.25,67
20171001|2017-09-14 15:30,14,528.25,528.5,528.25,528.5,22
20171001|2017-09-14 19:00,15,530.25,530.25,528.5,529,91
20171001|2017-09-14 19:30,15,529,529,528.75,528.75,29
20171001|2017-09-14 20:00,15,528.5,528.75,528,528,73
20171001|2017-09-14 20:30,15,528,528,527.5,527.75,34
20171001|2017-09-14 21:00,15,527.75,527.75,527.75,527.75,2
20171001|2017-09-14 21:30,15,527.5,527.5,527.25,527.5,17
20171001|2017-09-14 22:00,15,527.5,528.25,527,528.25,67
20171001|2017-09-14 22:30,15,528.25,528.25,527.75,528,58
20171001|2017-09-14 23:00,15,528,528,528,528,1
20171001|2017-09-14 23:30,15,528.25,528.25,528.25,528.25,7
20171001|2017-09-15 00:00,15,528,528,527.75,527.75,19
20171001|2017-09-15 00:30,15,527.75,527.75,527.75,527.75,5
20171001|2017-09-15 01:00,15,527.75,527.75,527.25,527.5,138
20171001|2017-09-15 01:30,15,527.25,527.25,526.75,527.25,257
20171001|2017-09-15 02:00,15,527,528,526,527.25,1133
20171001|2017-09-15 02:30,15,527,527.75,526,527.75,1129
20171001|2017-09-15 03:00,15,527.5,527.5,524,525.5,2985
20171001|2017-09-15 03:30,15,525.5,529,525.5,527.75,3316
20171001|2017-09-15 04:00,15,527.5,529.5,527.25,529,1315
20171001|2017-09-15 04:30,15,529,530.25,528.25,528.5,1397
20171001|2017-09-15 05:00,15,528.5,529,527.75,528,843
20171001|2017-09-15 05:30,15,527.75,529.25,527.5,529.25,532
20171001|2017-09-15 06:00,15,529.25,529.5,528.75,529.5,612
20171001|2017-09-15 06:30,15,529.75,531.25,529.5,531,737
20171001|2017-09-15 07:00,15,530.75,532,530.5,531,1146
20171001|2017-09-15 07:30,15,531,531.75,530,531.25,1523
20171001|2017-09-15 08:00,15,531.5,533.25,531,533,1742
20171001|2017-09-15 08:30,15,532.75,533.5,532.25,532.75,1711
20171001|2017-09-15 09:00,15,533,534,532.25,532.75,1431
20171001|2017-09-15 09:30,15,533,533,531.25,532.25,1389
20171001|2017-09-15 10:00,15,532.25,535.25,532,534.75,4583
20171001|2017-09-15 10:30,15,534.5,534.75,532.25,532.5,1879
20171001|2017-09-15 11:00,15,532.5,532.5,531.75,532,745
20171001|2017-09-15 11:30,15,532.25,533,532.25,532.5,376
20171001|2017-09-15 12:00,15,532.5,533.25,532,533,789
20171001|2017-09-15 12:30,15,533,533.5,533,533,327
20171001|2017-09-15 13:00,15,533,535.5,532.75,534.75,837
20171001|2017-09-15 13:30,15,534.75,534.75,534,534.25,185
20171001|2017-09-15 14:00,15,534.5,534.75,533.75,534.75,224
20171001|2017-09-15 14:30,15,534.5,534.5,534,534.25,67
20171001|2017-09-15 15:00,15,534,534.25,533.75,533.75,50
20171001|2017-09-15 15:30,15,534,534.5,534,534,42
20171001|2017-09-17 17:00,18,535,535.5,533.75,533.75,33
20171001|2017-09-17 17:30,18,533.75,534,533.75,534,3
20171001|2017-09-17 19:00,18,533.5,534,533.5,534,14
20171001|2017-09-17 19:30,18,533.75,534.25,533.25,534.25,71
20171001|2017-09-17 20:00,18,534,534.25,534,534,12
20171001|2017-09-17 20:30,18,534.25,534.5,534,534.5,16
20171001|2017-09-17 21:00,18,534.5,534.75,534,534,45
20171001|2017-09-17 21:30,18,533.75,534,533.75,534,4
20171001|2017-09-17 22:00,18,534.25,534.25,534.25,534.25,5
20171001|2017-09-17 22:30,18,534,534,534,534,33
20171001|2017-09-17 23:00,18,534,534,534,534,3
20171001|2017-09-17 23:30,18,533.75,533.75,533.5,533.5,14
20171001|2017-09-18 00:00,18,533.75,534.25,533.75,534,26
20171001|2017-09-18 00:30,18,534,534,534,534,16
20171001|2017-09-18 01:00,18,534,534.25,533.75,533.75,56
20171001|2017-09-18 01:30,18,533.75,534,533.5,533.75,246
20171001|2017-09-18 02:00,18,533.5,534.5,533.25,533.5,690
20171001|2017-09-18 02:30,18,533.5,535.25,533.25,534.75,753
20171001|2017-09-18 03:00,18,534.5,535.75,534.25,535,1444
20171001|2017-09-18 03:30,18,535.25,536,534.5,535.5,3399
20171001|2017-09-18 04:00,18,535.5,536.25,533.75,534,1892
20171001|2017-09-18 04:30,18,534,534,531.75,532.5,1549
20171001|2017-09-18 05:00,18,532.5,533.25,530.75,530.75,1091
20171001|2017-09-18 05:30,18,531,532,530.75,531.75,824
20171001|2017-09-18 06:00,18,531.75,532,529.75,530.25,1328
20171001|2017-09-18 06:30,18,530.5,531,529.75,531,738
20171001|2017-09-18 07:00,18,530.75,531.25,529,529.25,869
20171001|2017-09-18 07:30,18,529.5,530.5,529,530.25,1178
20171001|2017-09-18 08:00,18,530.25,530.25,527.75,528,1818
20171001|2017-09-18 08:30,18,527.75,529,527,528.5,1975
20171001|2017-09-18 09:00,18,528.5,529.25,527,527.25,1561
20171001|2017-09-18 09:30,18,527,527.75,523.75,524.5,3487
20171001|2017-09-18 10:00,18,524.25,527,523.5,524.75,4316
20171001|2017-09-18 10:30,18,524.75,528.5,524.5,528.25,2629
20171001|2017-09-18 11:00,18,528,528.75,527.25,528.75,1126
20171001|2017-09-18 11:30,18,528.75,529.5,527.75,528.75,938
20171001|2017-09-18 12:00,18,528.75,529.25,527.75,529,368
20171001|2017-09-18 12:30,18,528.75,529.25,528.5,528.75,402
20171001|2017-09-18 13:00,18,529,529,527.75,528,919
20171001|2017-09-18 13:30,18,528.25,528.5,527.75,528.5,201
20171001|2017-09-18 14:00,18,528.5,528.75,528,528,82
20171001|2017-09-18 14:30,18,528.25,529,528.25,528.75,95
20171001|2017-09-18 15:00,18,528.75,528.75,528.5,528.75,51
20171001|2017-09-18 15:30,18,528.5,529.25,528.5,529,101
20171001|2017-09-18 19:00,19,528.5,529,528.5,528.75,26
20171001|2017-09-18 19:30,19,529,529.25,529,529.25,28
20171001|2017-09-18 20:00,19,529.25,529.25,529,529.25,11
20171001|2017-09-18 20:30,19,529.25,529.25,528.75,528.75,47
20171001|2017-09-18 21:00,19,528.75,528.75,528.5,528.5,6
20171001|2017-09-18 21:30,19,528.5,528.75,528.5,528.5,15
20171001|2017-09-18 22:00,19,528.5,528.5,528.5,528.5,2
20171001|2017-09-18 22:30,19,528.5,528.75,528.5,528.75,20
20171001|2017-09-18 23:00,19,528.75,529,528.75,529,23
20171001|2017-09-18 23:30,19,528.75,528.75,528.5,528.5,4
20171001|2017-09-19 00:00,19,528.5,528.5,528.5,528.5,5
20171001|2017-09-19 00:30,19,528.5,528.5,528.25,528.25,66
20171001|2017-09-19 01:00,19,528.25,529.25,528.25,528.75,147
20171001|2017-09-19 01:30,19,528.75,530,528.75,530,277
20171001|2017-09-19 02:00,19,530,532.25,529.75,531.5,1198
20171001|2017-09-19 02:30,19,531.25,532.5,530.75,532.25,587
20171001|2017-09-19 03:00,19,532.25,532.5,529.5,529.75,1793
20171001|2017-09-19 03:30,19,529.5,530.75,529.25,530.75,1732
20171001|2017-09-19 04:00,19,530.5,532.5,530.5,532.25,1739
20171001|2017-09-19 04:30,19,532.25,533.5,532.25,533.25,1250
20171001|2017-09-19 05:00,19,533.25,533.25,532.5,533,729
20171001|2017-09-19 05:30,19,533.25,533.75,533,533.25,631
20171001|2017-09-19 06:00,19,533.25,533.25,531.5,532,574
20171001|2017-09-19 06:30,19,532,532.25,530.25,530.5,1042
20171001|2017-09-19 07:00,19,530.5,531.5,530.25,531.5,961
20171001|2017-09-19 07:30,19,531.5,532,530.25,530.5,1402
20171001|2017-09-19 08:00,19,530.75,531.5,528.75,529.75,1972
20171001|2017-09-19 08:30,19,529.5,530.5,528.25,528.5,1120
20171001|2017-09-19 09:00,19,528.5,530.25,527.75,528.25,2498
20171001|2017-09-19 09:30,19,528.5,530,528,529.5,2242
20171001|2017-09-19 10:00,19,529.25,529.5,528,528.75,2930
20171001|2017-09-19 10:30,19,528.75,528.75,525.5,525.5,2319
20171001|2017-09-19 11:00,19,525.5,526,523.5,523.5,1808
20171001|2017-09-19 11:30,19,523.75,524,523.25,523.5,931
20171001|2017-09-19 12:00,19,523.5,526.5,523.5,525.25,1265
20171001|2017-09-19 12:30,19,525.25,525.5,523.75,524.75,599
20171001|2017-09-19 13:00,19,524.75,526.75,524.5,526.5,1436
20171001|2017-09-19 13:30,19,526.5,527,526.5,526.75,360
20171001|2017-09-19 14:00,19,526.75,527.25,526.75,526.75,97
20171001|2017-09-19 14:30,19,526.75,527.5,526.75,527.25,65
20171001|2017-09-19 15:00,19,527.5,527.5,527,527.5,51
20171001|2017-09-19 15:30,19,527,529.25,526.75,528.75,164
20171001|2017-09-19 16:00,19,529,529,528.5,528.5,3
20171001|2017-09-19 19:00,20,528.75,529.25,528.75,528.75,11
20171001|2017-09-19 19:30,20,528.5,529,528.25,529,29
20171001|2017-09-19 20:00,20,529,529.25,529,529.25,15
20171001|2017-09-19 20:30,20,529.25,529.25,529.25,529.25,29
20171001|2017-09-19 21:00,20,529.25,529.25,529.25,529.25,8
20171001|2017-09-19 21:30,20,529.25,529.5,529,529,42
20171001|2017-09-19 22:00,20,529.25,529.25,529,529,38
20171001|2017-09-19 22:30,20,529,529,528.75,528.75,13
20171001|2017-09-19 23:00,20,529,529,529,529,65
20171001|2017-09-19 23:30,20,529,529,528.75,528.75,7
20171001|2017-09-20 00:00,20,528.75,528.75,528.5,528.75,14
20171001|2017-09-20 00:30,20,528.5,528.75,528.25,528.5,14
20171001|2017-09-20 01:00,20,528.75,529.25,528.25,528.25,191
20171001|2017-09-20 01:30,20,528.5,529,528,529,287
20171001|2017-09-20 02:00,20,529.25,530,528,528.75,1230
20171001|2017-09-20 02:30,20,528.75,528.75,526.75,527,878
20171001|2017-09-20 03:00,20,527.25,528.25,525.75,528,1879
20171001|2017-09-20 03:30,20,528,529.5,527,529.25,1941
20171001|2017-09-20 04:00,20,529.25,530.75,528.5,530.25,1381
20171001|2017-09-20 04:30,20,530.25,530.75,529.25,530.5,787
20171001|2017-09-20 05:00,20,530.25,530.5,529.25,529.25,713
20171001|2017-09-20 05:30,20,529.25,530.25,529,530.25,1042
20171001|2017-09-20 06:00,20,530,530.75,529.75,530,792
20171001|2017-09-20 06:30,20,529.75,530.25,529.75,530,533
20171001|2017-09-20 07:00,20,530,530.5,528.75,530.25,1119
20171001|2017-09-20 07:30,20,530,530.5,529.25,529.75,948
20171001|2017-09-20 08:00,20,530,531,528.75,530.25,1207
20171001|2017-09-20 08:30,20,530.5,534.5,530.5,533.25,2223
20171001|2017-09-20 09:00,20,533.5,534.5,532.75,532.75,1795
20171001|2017-09-20 09:30,20,532.5,535.25,530.75,535.25,4077
20171001|2017-09-20 10:00,20,535.25,537.5,535,537.5,6226
20171001|2017-09-20 10:30,20,537.5,538.5,537,537.5,3237
20171001|2017-09-20 11:00,20,537.75,539.25,537,539,1622
20171001|2017-09-20 11:30,20,539,539.75,537.75,538.25,614
20171001|2017-09-20 12:00,20,538.25,538.25,537,537.75,495
20171001|2017-09-20 12:30,20,538,539.25,537.75,539,508
20171001|2017-09-20 13:00,20,538.75,539.25,535.75,538.25,1109
20171001|2017-09-20 13:30,20,538.25,538.25,537.5,537.75,314
20171001|2017-09-20 14:00,20,537.5,538,537.5,538,82
20171001|2017-09-20 14:30,20,538.25,538.75,538,538.75,85
20171001|2017-09-20 15:00,20,538.75,539,538.25,538.25,53
20171001|2017-09-20 15:30,20,538.25,539,538.25,538.5,95
20171001|2017-09-20 16:00,20,538.75,538.75,538.75,538.75,1
20171001|2017-09-20 16:30,20,538.5,538.5,538.25,538.25,3
20171001|2017-09-20 19:00,21,538.75,538.75,538,538.25,11
20171001|2017-09-20 19:30,21,538.75,538.75,538.75,538.75,10
20171001|2017-09-20 20:00,21,538.5,538.5,538.5,538.5,62
20171001|2017-09-20 20:30,21,538.25,538.5,538.25,538.5,16
20171001|2017-09-20 21:00,21,538.25,538.25,537.75,538,17
20171001|2017-09-20 21:30,21,538,538,538,538,16
20171001|2017-09-20 22:00,21,538,538,538,538,11
20171001|2017-09-20 22:30,21,538,538.5,538,538.5,69
20171001|2017-09-20 23:00,21,538.5,538.75,538.5,538.5,20
20171001|2017-09-20 23:30,21,538.25,538.25,538,538,23
20171001|2017-09-21 00:00,21,538,538,537.5,537.5,22
20171001|2017-09-21 00:30,21,537.75,537.75,537.75,537.75,10
20171001|2017-09-21 01:00,21,537.75,538,537.5,537.75,87
20171001|2017-09-21 01:30,21,537.75,538.5,537.25,537.5,253
20171001|2017-09-21 02:00,21,537.25,539.25,537,538.75,1360
20171001|2017-09-21 02:30,21,538.75,539,537.5,537.75,1531
20171001|2017-09-21 03:00,21,538,539.75,537.5,538.75,1927
20171001|2017-09-21 03:30,21,538.75,539.5,537.75,538.25,1751
20171001|2017-09-21 04:00,21,538.25,539.25,538.25,538.75,1295
20171001|2017-09-21 04:30,21,538.5,539,538,538.5,830
20171001|2017-09-21 05:00,21,538.25,538.75,538.25,538.5,461
20171001|2017-09-21 05:30,21,538.5,538.75,537.5,537.75,537
20171001|2017-09-21 06:00,21,537.75,537.75,536.25,537.25,490
20171001|2017-09-21 06:30,21,537.25,537.25,536.75,536.75,486
20171001|2017-09-21 07:00,21,536.75,538.75,536.5,538.25,552
20171001|2017-09-21 07:30,21,538.25,539,538,538,1212
20171001|2017-09-21 08:00,21,538,540.25,538,539.75,2032
20171001|2017-09-21 08:30,21,539.75,540.25,537.25,539,2052
20171001|2017-09-21 09:00,21,539.25,541,538.75,539.75,1485
20171001|2017-09-21 09:30,21,539.5,542,539.25,540.5,2014
20171001|2017-09-21 10:00,21,540.5,542.75,540.25,541.25,2848
20171001|2017-09-21 10:30,21,541.25,541.75,540.25,541,1495
20171001|2017-09-21 11:00,21,541,541.25,539.75,540,535
20171001|2017-09-21 11:30,21,540.25,541.75,540,540.75,662
20171001|2017-09-21 12:00,21,540.75,540.75,539.75,540,357
20171001|2017-09-21 12:30,21,540.25,540.75,540,540,435
20171001|2017-09-21 13:00,21,540,541.5,539.5,541.25,650
20171001|2017-09-21 13:30,21,541.25,541.25,540.75,541.25,172
20171001|2017-09-21 14:00,21,541.5,541.75,541.25,541.25,285
20171001|2017-09-21 14:30,21,541.5,541.75,541.25,541.75,65
20171001|2017-09-21 15:00,21,541.75,541.75,541.25,541.25,56
20171001|2017-09-21 15:30,21,541.25,542,541.25,542,61
20171001|2017-09-21 19:00,22,542,542,541.25,541.25,21
20171001|2017-09-21 19:30,22,541.25,541.25,540.75,540.75,22
20171001|2017-09-21 20:30,22,540.25,540.25,540.25,540.25,7
20171001|2017-09-21 21:00,22,540.25,540.25,540.25,540.25,9
20171001|2017-09-21 21:30,22,540.25,540.5,540,540,115
20171001|2017-09-21 22:00,22,540.25,540.5,540.25,540.5,10
20171001|2017-09-21 22:30,22,540.75,540.75,540.75,540.75,51
20171001|2017-09-21 23:00,22,540.75,540.75,540.75,540.75,4
20171001|2017-09-21 23:30,22,540.5,540.5,540.5,540.5,2
20171001|2017-09-22 00:30,22,540.5,540.75,540.5,540.75,5
20171001|2017-09-22 01:00,22,540.75,541.25,540.75,541,126
20171001|2017-09-22 01:30,22,541,542,541,542,144
20171001|2017-09-22 02:00,22,541.75,541.75,540.75,541,447
20171001|2017-09-22 02:30,22,540.75,541.75,540.75,541.75,468
20171001|2017-09-22 03:00,22,541.75,542,541.25,541.5,1388
20171001|2017-09-22 03:30,22,541.25,541.5,539.5,539.75,1947
20171001|2017-09-22 04:00,22,540,540.5,539.25,540,1159
20171001|2017-09-22 04:30,22,540,541.25,539.5,540.5,698
20171001|2017-09-22 05:00,22,540.5,541.25,540,541,656
20171001|2017-09-22 05:30,22,541,541,540.25,540.5,218
20171001|2017-09-22 06:00,22,540.75,540.75,539.25,540,721
20171001|2017-09-22 06:30,22,540.25,540.25,538.75,539.75,568
20171001|2017-09-22 07:00,22,539.75,540.75,539.5,540.75,577
20171001|2017-09-22 07:30,22,540.75,541.75,540.5,541.5,575
20171001|2017-09-22 08:00,22,541.25,542.5,540,540.75,1048
20171001|2017-09-22 08:30,22,540.75,542,539.75,541.5,786
20171001|2017-09-22 09:00,22,541.5,543,541.25,541.5,906
20171001|2017-09-22 09:30,22,541.75,542.25,540.25,541.5,1096
20171001|2017-09-22 10:00,22,541.5,542.5,541,541.25,2236
20171001|2017-09-22 10:30,22,541.25,541.5,537.5,538.25,1472
20171001|2017-09-22 11:00,22,538.25,539.5,538,538.75,998
20171001|2017-09-22 11:30,22,538.75,539,537.25,538,606
20171001|2017-09-22 12:00,22,538,538.5,537.5,538.25,596
20171001|2017-09-22 12:30,22,538.25,539,538.25,538.75,459
20171001|2017-09-22 13:00,22,539,540.5,538.25,539.75,417
20171001|2017-09-22 13:30,22,539.5,539.75,539.25,539.5,196
20171001|2017-09-22 14:00,22,539.5,539.75,539.25,539.75,30
20171001|2017-09-22 14:30,22,539.75,540,539.75,539.75,109
20171001|2017-09-22 15:00,22,539.5,540,539.5,539.5,79
20171001|2017-09-22 15:30,22,539.5,539.75,539,539,24
20171001|2017-09-22 16:00,22,540,540,540,540,2
20171001|2017-09-24 17:00,25,541,541,539.5,539.5,19
20171001|2017-09-24 17:30,25,539.75,539.75,539.75,539.75,9
20171001|2017-09-24 18:30,25,539.75,539.75,539.75,539.75,4
20171001|2017-09-24 19:00,25,539.5,539.5,539.5,539.5,1
20171001|2017-09-24 20:00,25,540,540,539.75,539.75,4
20171001|2017-09-24 20:30,25,539.75,539.75,539.5,539.5,8
20171001|2017-09-24 21:00,25,539.25,539.5,539,539,16
20171001|2017-09-24 22:00,25,539.5,539.5,539.5,539.5,1
20171001|2017-09-24 22:30,25,539.25,539.25,539.25,539.25,5
20171001|2017-09-24 23:30,25,539.75,539.75,539.25,539.25,6
20171001|2017-09-25 00:00,25,539,539,539,539,1
20171001|2017-09-25 00:30,25,539,539.5,538.75,539.5,32
20171001|2017-09-25 01:00,25,539.5,540.25,539.5,540,347
20171001|2017-09-25 01:30,25,540.25,541,539.75,540.25,468
20171001|2017-09-25 02:00,25,540.25,540.25,538.5,538.75,510
20171001|2017-09-25 02:30,25,538.75,539,537.25,537.75,621
20171001|2017-09-25 03:00,25,537.75,539.25,537.25,539.25,1427
20171001|2017-09-25 03:30,25,539.25,541.5,538.75,541,2199
20171001|2017-09-25 04:00,25,541,543.5,540.75,543.5,1278
20171001|2017-09-25 04:30,25,543.75,544,542.75,543.75,1251
20171001|2017-09-25 05:00,25,544,545.25,543.5,544.5,1370
20171001|2017-09-25 05:30,25,544.75,545,544.25,544.75,569
20171001|2017-09-25 06:00,25,544.75,546.75,544.75,546,933
20171001|2017-09-25 06:30,25,546,546.75,545.25,545.5,717
20171001|2017-09-25 07:00,25,545.5,547.25,545.5,546.25,719
20171001|2017-09-25 07:30,25,546,546,544.5,544.75,631
20171001|2017-09-25 08:00,25,544.75,545.5,544,544.75,830
20171001|2017-09-25 08:30,25,544.75,547.75,544.75,547.5,1130
20171001|2017-09-25 09:00,25,547.75,548.75,547.25,548.25,1773
20171001|2017-09-25 09:30,25,548.5,549.25,548.25,549,2161
20171001|2017-09-25 10:00,25,549.25,552,549.25,551.5,3799
20171001|2017-09-25 10:30,25,551.25,551.25,547.5,548.5,2591
20171001|2017-09-25 11:00,25,548.5,550.25,548.5,550.25,623
20171001|2017-09-25 11:30,25,550.25,551.5,550.25,551,595
20171001|2017-09-25 12:00,25,551,552.5,550.5,551.75,736
20171001|2017-09-25 12:30,25,551.75,553.5,551.75,553.25,533
20171001|2017-09-25 13:00,25,553,554.25,552.5,553,717
20171001|2017-09-25 13:30,25,553,553,552.25,552.75,291
20171001|2017-09-25 14:00,25,552.75,553.25,552.75,552.75,20
20171001|2017-09-25 14:30,25,553,554,553,553.75,71
20171001|2017-09-25 15:00,25,554,554,553.25,553.25,41
20171001|2017-09-25 15:30,25,553.25,554.5,553.25,554,24
20171001|2017-09-25 19:00,26,554,554,553.25,553.75,15
20171001|2017-09-25 19:30,26,553.75,553.75,553.25,553.75,11
20171001|2017-09-25 20:00,26,553.5,553.75,553.25,553.75,5
20171001|2017-09-25 20:30,26,553.5,553.75,553.25,553.75,11
20171001|2017-09-25 21:00,26,554,555.75,554,555.5,109
20171001|2017-09-25 21:30,26,555.5,555.5,554.75,555,42
20171001|2017-09-25 22:00,26,555.25,555.25,555.25,555.25,18
20171001|2017-09-25 22:30,26,555.25,556,555,555.75,162
20171001|2017-09-25 23:00,26,555.75,555.75,555.5,555.5,98
20171001|2017-09-25 23:30,26,555.25,555.25,554.75,555,9
20171001|2017-09-26 00:00,26,554.5,554.5,554.5,554.5,6
20171001|2017-09-26 00:30,26,554,554.25,553.25,553.25,48
20171001|2017-09-26 01:00,26,553.5,553.5,552,552.75,127
20171001|2017-09-26 01:30,26,552.5,552.5,551.5,552.25,470
20171001|2017-09-26 02:00,26,552,552,549.25,549.25,1126
20171001|2017-09-26 02:30,26,549,549,547.5,548.5,1563
20171001|2017-09-26 03:00,26,548.5,552.25,548,548.25,3022
20171001|2017-09-26 03:30,26,548.25,548.75,547.5,547.75,2577
20171001|2017-09-26 04:00,26,547.75,549,547.75,548,771
20171001|2017-09-26 04:30,26,548,548.25,546.75,547,722
20171001|2017-09-26 05:00,26,547,547.75,546,547.5,801
20171001|2017-09-26 05:30,26,547.5,548.25,546.75,547,685
20171001|2017-09-26 06:00,26,547,548.75,546.75,548.25,593
20171001|2017-09-26 06:30,26,548.5,549,547.75,548.25,817
20171001|2017-09-26 07:00,26,548,548,544.25,544.5,1515
20171001|2017-09-26 07:30,26,544.75,545,543.25,543.75,1719
20171001|2017-09-26 08:00,26,543.5,544.75,543.25,544.25,1672
20171001|2017-09-26 08:30,26,544.25,544.5,539.5,542,3709
20171001|2017-09-26 09:00,26,542,545.75,541.75,544.75,2251
20171001|2017-09-26 09:30,26,544.75,546.5,543.5,546.25,1446
20171001|2017-09-26 10:00,26,546,548.5,545.5,545.75,2183
20171001|2017-09-26 10:30,26,545.75,546.5,544,546,2294
20171001|2017-09-26 11:00,26,546.25,546.75,545.25,545.25,589
20171001|2017-09-26 11:30,26,545,546.75,545,545.75,602
20171001|2017-09-26 12:00,26,545.75,546.75,545.25,546.25,721
20171001|2017-09-26 12:30,26,546.5,546.75,545.75,546,431
20171001|2017-09-26 13:00,26,546,549.75,545.75,549.75,869
20171001|2017-09-26 13:30,26,549.5,549.75,549,549.75,262
20171001|2017-09-26 14:00,26,549.75,549.75,549,549.5,263
20171001|2017-09-26 14:30,26,549.25,549.5,549,549.25,43
20171001|2017-09-26 15:00,26,549.25,549.75,549,549.5,35
20171001|2017-09-26 15:30,26,549,551.25,549,550.75,179
20171001|2017-09-26 19:00,27,551.5,551.5,550.5,550.5,21
20171001|2017-09-26 19:30,27,550.5,551.25,550.5,551.25,29
20171001|2017-09-26 20:00,27,551.25,551.5,551.25,551.25,24
20171001|2017-09-26 21:00,27,550.75,551.75,550.75,551.75,29
20171001|2017-09-26 21:30,27,551.75,552,551.75,552,43
20171001|2017-09-26 22:00,27,552.25,552.25,552.25,552.25,17
20171001|2017-09-26 22:30,27,552,552.25,552,552,76
20171001|2017-09-26 23:00,27,552,552,552,552,5
20171001|2017-09-26 23:30,27,552,552,552,552,18
20171001|2017-09-27 00:00,27,552,552,552,552,15
20171001|2017-09-27 00:30,27,552,552.25,552,552.25,22
20171001|2017-09-27 01:00,27,552.25,553.25,552,553.25,158
20171001|2017-09-27 01:30,27,552.75,553,552.25,552.5,208
20171001|2017-09-27 02:00,27,552.25,553,551.75,552.75,716
20171001|2017-09-27 02:30,27,552.5,552.5,549.25,549.75,1573
20171001|2017-09-27 03:00,27,549.75,550.75,548.75,550.5,1666
20171001|2017-09-27 03:30,27,550.25,550.25,549,549.75,2077
20171001|2017-09-27 04:00,27,549.75,550.5,549.75,550,955
20171001|2017-09-27 04:30,27,550,550,546.75,546.75,1258
20171001|2017-09-27 05:00,27,546.75,548,546.5,547.25,524
20171001|2017-09-27 05:30,27,547,549.25,547,549,593
20171001|2017-09-27 06:00,27,549,549.5,549,549.5,270
20171001|2017-09-27 06:30,27,549.5,550.5,549.5,549.75,512
20171001|2017-09-27 07:00,27,549.5,550.5,549,550.25,574
20171001|2017-09-27 07:30,27,550,551.5,549.75,551.25,902
20171001|2017-09-27 08:00,27,551.25,552,550.75,550.75,1026
20171001|2017-09-27 08:30,27,550.75,551.75,549.25,549.75,1074
20171001|2017-09-27 09:00,27,549.5,550.25,548.75,549.75,1022
20171001|2017-09-27 09:30,27,549.75,550.25,545,546.25,2844
20171001|2017-09-27 10:00,27,546.25,549.5,546.25,549,2611
20171001|2017-09-27 10:30,27,549,550.5,548.75,550.5,1710
20171001|2017-09-27 11:00,27,550.5,550.5,549,549.25,876
20171001|2017-09-27 11:30,27,549.25,550.25,549.25,550,394
20171001|2017-09-27 12:00,27,550,550.25,549.5,549.75,261
20171001|2017-09-27 12:30,27,549.75,549.75,547.75,548.75,369
20171001|2017-09-27 13:00,27,549,551.75,549,550.5,736
20171001|2017-09-27 13:30,27,550.5,550.5,549.5,549.75,283
20171001|2017-09-27 14:00,27,549.75,549.75,549.5,549.75,48
20171001|2017-09-27 14:30,27,550,550.25,549.75,550.25,31
20171001|2017-09-27 15:00,27,550,550.25,549.75,550,45
20171001|2017-09-27 15:30,27,549.75,550.25,549.25,549.5,115
20171001|2017-09-27 19:00,28,549.75,550.25,549.75,550.25,10
20171001|2017-09-27 19:30,28,550.25,550.25,550.25,550.25,2
20171001|2017-09-27 20:00,28,550.25,550.25,549.75,549.75,32
20171001|2017-09-27 20:30,28,549,549.25,549,549.25,14
20171001|2017-09-27 21:00,28,549,549,549,549,4
20171001|2017-09-27 21:30,28,549,549,549,549,16
20171001|2017-09-27 22:00,28,548.75,548.75,548.75,548.75,13
20171001|2017-09-27 22:30,28,548.75,548.75,548.5,548.75,7
20171001|2017-09-27 23:00,28,548.5,548.75,548.5,548.75,5
20171001|2017-09-27 23:30,28,548.75,549,548.25,549,60
20171001|2017-09-28 00:00,28,549,549.5,549,549.5,9
20171001|2017-09-28 00:30,28,549.5,549.5,548.75,549,9
20171001|2017-09-28 01:00,28,548.75,548.75,547.75,548.5,101
20171001|2017-09-28 01:30,28,548,549,547.25,548.5,272
20171001|2017-09-28 02:00,28,548.5,550,548.25,549.25,799
20171001|2017-09-28 02:30,28,549.25,550.5,549,550,864
20171001|2017-09-28 03:00,28,550,551.75,549.75,550,1308
20171001|2017-09-28 03:30,28,550,552.75,550,552.25,1862
20171001|2017-09-28 04:00,28,552.25,556.25,552.25,555,2298
20171001|2017-09-28 04:30,28,555,556,554.25,554.75,657
20171001|2017-09-28 05:00,28,554.5,555.25,554,554.75,467
20171001|2017-09-28 05:30,28,554.75,555,553.25,553.5,307
20171001|2017-09-28 06:00,28,554,554.5,553.75,554,139
20171001|2017-09-28 06:30,28,554.25,554.75,553.75,553.75,301
20171001|2017-09-28 07:00,28,553.75,555.5,553.75,554.25,473
20171001|2017-09-28 07:30,28,554.25,555.5,554,554.5,691
20171001|2017-09-28 08:00,28,554.25,556,553.75,554.25,679
20171001|2017-09-28 08:30,28,554.5,555.75,554,555,864
20171001|2017-09-28 09:00,28,555,556,553.75,554,1349
20171001|2017-09-28 09:30,28,554,554.5,552.5,554.5,1551
20171001|2017-09-28 10:00,28,554.5,554.5,549.5,550.75,3601
20171001|2017-09-28 10:30,28,550.75,551.25,548.25,549,2910
20171001|2017-09-28 11:00,28,549,549.75,548.25,548.5,1702
20171001|2017-09-28 11:30,28,548.5,548.5,546.75,548,1779
20171001|2017-09-28 12:00,28,548,548.25,546.5,546.75,536
20171001|2017-09-28 12:30,28,547,548.5,546.75,548,239
20171001|2017-09-28 13:00,28,548,549.75,546.75,549.5,815
20171001|2017-09-28 13:30,28,549.5,550,549.5,549.75,229
20171001|2017-09-28 14:00,28,549.75,550,549.25,549.25,75
20171001|2017-09-28 14:30,28,549.5,549.75,549.5,549.75,14
20171001|2017-09-28 15:00,28,549.5,549.75,549.5,549.75,19
20171001|2017-09-28 15:30,28,549.75,550.25,549.75,550.25,30
20171001|2017-09-28 19:00,29,550.75,550.75,550.75,550.75,10
20171001|2017-09-28 19:30,29,550.25,550.25,550.25,550.25,5
20171001|2017-09-28 20:30,29,550,550,550,550,4
20171001|2017-09-28 21:00,29,550.25,550.5,550,550.5,10
20171001|2017-09-28 21:30,29,550.75,551,550.75,551,21
20171001|2017-09-28 22:00,29,551,551,550.75,551,64
20171001|2017-09-28 22:30,29,550.5,550.5,550.5,550.5,1
20171001|2017-09-28 23:00,29,549.75,550,549.75,550,7
20171001|2017-09-28 23:30,29,550.25,550.25,550,550,5
20171001|2017-09-29 00:00,29,549.75,549.75,549.75,549.75,1
20171001|2017-09-29 00:30,29,550,550,549.25,549.25,8
20171001|2017-09-29 01:00,29,550,550,549,549.25,131
20171001|2017-09-29 01:30,29,549.25,549.25,548.75,549.25,125
20171001|2017-09-29 02:00,29,549,549.5,547.25,548.25,560
20171001|2017-09-29 02:30,29,548.5,550.25,548.5,548.75,337
20171001|2017-09-29 03:00,29,549,550.25,548.25,549.5,1474
20171001|2017-09-29 03:30,29,549.25,551.25,549,550.75,2253
20171001|2017-09-29 04:00,29,551,551.25,549.25,549.5,567
20171001|2017-09-29 04:30,29,549.75,550.75,549.5,550.5,292
20171001|2017-09-29 05:00,29,550.25,550.25,548.75,549.5,706
20171001|2017-09-29 05:30,29,549.25,549.5,548.5,548.75,622
20171001|2017-09-29 06:00,29,548.5,549,547.25,547.75,736
20171001|2017-09-29 06:30,29,547.75,548,546.5,547.5,824
20171001|2017-09-29 07:00,29,547.25,549.75,546.25,549,917
20171001|2017-09-29 07:30,29,548.75,549,547,547,658
20171001|2017-09-29 08:00,29,547,547.75,545.5,546.5,1250
20171001|2017-09-29 08:30,29,546.5,547.75,546,546.75,953
20171001|2017-09-29 09:00,29,546.75,547.5,544.25,545.5,1226
20171001|2017-09-29 09:30,29,545.25,549.5,544.75,549,1388
20171001|2017-09-29 10:00,29,549,549.25,547.75,548,2393
20171001|2017-09-29 10:30,29,548,548,546,546,1159
20171001|2017-09-29 11:00,29,546,547,545.25,546.25,523
20171001|2017-09-29 11:30,29,546.25,548,546.25,547.25,497
20171001|2017-09-29 12:00,29,547.25,547.5,543.75,545,290
20171001|2017-09-29 12:30,29,545,545.25,543.5,544.25,174
20171001|2017-09-29 13:00,29,544,546.5,543.5,546,386
20171001|2017-09-29 13:30,29,545.75,546,545.25,546,417
20171001|2017-09-29 14:00,29,545.5,545.75,545.25,545.5,28
20171001|2017-09-29 14:30,29,545.25,545.5,544.75,545.25,114
20171001|2017-09-29 15:00,29,545.25,545.75,545.25,545.75,31
20171001|2017-09-29 15:30,29,545.75,546.5,545.75,546.5,14
20171001|2017-09-29 16:00,29,545.5,545.5,545.5,545.5,2
20171001|2017-10-01 17:00,2,547,547.25,546,546,38
20171001|2017-10-01 17:30,2,546,546.25,546,546,8
20171001|2017-10-01 18:00,2,546,546.25,546,546,15
20171001|2017-10-01 18:30,2,546.5,546.5,546.25,546.25,6
20171001|2017-10-01 19:00,2,546,546,546,546,4
20171001|2017-10-01 19:30,2,546.5,546.5,546.5,546.5,1
20171001|2017-10-01 20:00,2,546.5,546.5,546.25,546.25,24
20171001|2017-10-01 20:30,2,546.5,546.5,546,546,4
20171001|2017-10-01 21:00,2,545.75,545.75,545,545,9
20171001|2017-10-01 21:30,2,544.75,544.75,544.75,544.75,5
20171001|2017-10-01 22:00,2,544.75,544.75,544.75,544.75,4
20171001|2017-10-01 22:30,2,544.75,544.75,544.75,544.75,3
20171001|2017-10-01 23:00,2,544.5,544.5,544.25,544.25,13
20171001|2017-10-01 23:30,2,544.25,544.5,544.25,544.5,17
20171001|2017-10-02 00:00,2,544.75,544.75,544.75,544.75,3
20171001|2017-10-02 00:30,2,544.5,545.25,544.5,545.25,42
20171001|2017-10-02 01:00,2,545,545,544.75,544.75,46
20171001|2017-10-02 01:30,2,544.5,545.75,544.5,545.75,158
20171001|2017-10-02 02:00,2,545.75,546,543,543,587
20171001|2017-10-02 02:30,2,542.75,543,541.25,543,608
20171001|2017-10-02 03:00,2,542.75,544,542.25,543,818
20171001|2017-10-02 03:30,2,543.5,543.75,542.25,543.25,1062
20171001|2017-10-02 04:00,2,543.25,543.25,542,542.75,700
20171001|2017-10-02 04:30,2,543,543,541.75,542,414
20171001|2017-10-02 05:00,2,541.75,542,539.25,539.75,833
20171001|2017-10-02 05:30,2,539.5,540.5,537.5,538,1204
20171001|2017-10-02 06:00,2,538,538.75,537.75,537.75,556
20171001|2017-10-02 06:30,2,537.5,537.5,536.25,537,729
20171001|2017-10-02 07:00,2,536.75,537.75,536.25,536.5,752
20171001|2017-10-02 07:30,2,536.5,537,533.75,534.25,1563
20171001|2017-10-02 08:00,2,534.25,536,531.75,532,1217
20171001|2017-10-02 08:30,2,532,533.25,532,532.25,1182
20171001|2017-10-02 09:00,2,532.25,535.5,532,534.25,1386
20171001|2017-10-02 09:30,2,534.25,535.25,533.25,533.5,765
20171001|2017-10-02 10:00,2,533.5,533.75,530.25,531.25,2327
20171001|2017-10-02 10:30,2,531,532.25,530.5,532,1710
20171001|2017-10-02 11:00,2,532,535,531.5,534.25,638
20171001|2017-10-02 11:30,2,534.25,535,534,534,481
20171001|2017-10-02 12:00,2,533.75,534.25,532.25,532.25,501
20171001|2017-10-02 12:30,2,532,533.25,531.5,533,510
20171001|2017-10-02 13:00,2,532.75,533.25,530,532.5,545
20171001|2017-10-02 13:30,2,532.5,533,532.5,532.75,442
20171001|2017-10-02 14:00,2,533.25,533.25,531.75,531.75,29
20171001|2017-10-02 14:30,2,532.25,532.25,532,532,11
20171001|2017-10-02 15:00,2,532.25,532.25,531.5,531.5,37
20171001|2017-10-02 15:30,2,532.25,532.5,532.25,532.5,20
20171001|2017-10-02 19:00,3,531.5,531.5,531.5,531.5,1
20171001|2017-10-02 19:30,3,531,531,530.75,531,46
20171001|2017-10-02 20:00,3,531,531,530.75,530.75,39
20171001|2017-10-02 20:30,3,531.25,531.25,531,531.25,9
20171001|2017-10-02 21:00,3,531,531,530.75,530.75,29
20171001|2017-10-02 21:30,3,530.25,530.25,530.25,530.25,1
20171001|2017-10-02 22:00,3,530,530,530,530,11
20171001|2017-10-02 22:30,3,529.5,529.75,529.25,529.75,115
20171001|2017-10-02 23:00,3,530,530,530,530,19
20171001|2017-10-02 23:30,3,529.75,530,529.75,530,18
20171001|2017-10-03 00:30,3,530,530,529.5,529.5,28
20171001|2017-10-03 01:00,3,529.25,529.5,529.25,529.5,77
20171001|2017-10-03 01:30,3,529.75,529.75,528.25,528.25,187
20171001|2017-10-03 02:00,3,528.5,531.75,528.5,531.75,599
20171001|2017-10-03 02:30,3,532,533.25,532,532.75,456
20171001|2017-10-03 03:00,3,532.75,533.25,531,531.5,655
20171001|2017-10-03 03:30,3,531.25,531.75,530.5,530.5,821
20171001|2017-10-03 04:00,3,530.25,531,529.25,530.75,664
20171001|2017-10-03 04:30,3,530.5,530.75,527.25,527.25,1023
20171001|2017-10-03 05:00,3,527.5,528,527.25,528,350
20171001|2017-10-03 05:30,3,528.25,529.5,528,529,255
20171001|2017-10-03 06:00,3,529.25,529.5,528.5,529.25,448
20171001|2017-10-03 06:30,3,529.25,529.25,527,527.25,506
20171001|2017-10-03 07:00,3,527,527.25,525,525.5,956
20171001|2017-10-03 07:30,3,525.5,525.5,524.5,525.25,1249
20171001|2017-10-03 08:00,3,525.25,529.5,525,529,1250
20171001|2017-10-03 08:30,3,529,531.25,527.25,530.5,1384
20171001|2017-10-03 09:00,3,530.5,530.5,527.5,528,737
20171001|2017-10-03 09:30,3,528,528.5,526.25,528.5,772
20171001|2017-10-03 10:00,3,528.5,529.25,526,526.25,2365
20171001|2017-10-03 10:30,3,526.25,527.25,525.5,526.25,1205
20171001|2017-10-03 11:00,3,526.5,526.75,524,524,1282
20171001|2017-10-03 11:30,3,524,524.25,523.25,524,378
20171001|2017-10-03 12:00,3,524,524.75,522.75,523.25,302
20171001|2017-10-03 12:30,3,523.5,525.25,523.5,525,239
20171001|2017-10-03 13:00,3,524.5,525,523,525,539
20171001|2017-10-03 13:30,3,525,525.25,524.75,525,173
20171001|2017-10-03 14:00,3,524.75,525,524.5,525,31
20171001|2017-10-03 14:30,3,524.75,525,524.75,525,53
20171001|2017-10-03 15:00,3,525,525.5,525,525.25,49
20171001|2017-10-03 15:30,3,524.75,524.75,523,523,19
20171001|2017-10-03 19:00,4,522.5,522.5,522.25,522.5,13
20171001|2017-10-03 20:30,4,522.5,522.5,522.5,522.5,2
20171001|2017-10-03 21:00,4,522.75,523.25,522.75,523.25,14
20171001|2017-10-03 21:30,4,523.25,523.75,523.25,523.75,60
20171001|2017-10-03 23:30,4,523.25,523.75,523.25,523.75,13
20171001|2017-10-04 00:00,4,523.25,523.75,523.25,523.75,11
20171001|2017-10-04 00:30,4,523.5,523.5,523.25,523.5,49
20171001|2017-10-04 01:00,4,523.25,523.25,522.25,522.25,170
20171001|2017-10-04 01:30,4,522.5,524.75,522.5,523.75,513
20171001|2017-10-04 02:00,4,523.5,523.5,522.5,523,391
20171001|2017-10-04 02:30,4,523,523.5,521.25,522.5,648
20171001|2017-10-04 03:00,4,522.5,522.75,517.5,519,3108
20171001|2017-10-04 03:30,4,519,520,518.75,519.25,946
20171001|2017-10-04 04:00,4,519,519.75,519,519,316
20171001|2017-10-04 04:30,4,519,520.75,519,520.5,699
20171001|2017-10-04 05:00,4,520.5,523.25,520.25,522.25,710
20171001|2017-10-04 05:30,4,522.25,525.25,522.25,525.25,796
20171001|2017-10-04 06:00,4,525.5,525.5,523.25,524,370
20171001|2017-10-04 06:30,4,524.25,524.75,524,524.5,226
20171001|2017-10-04 07:00,4,524.5,525.75,524.25,525.5,252
20171001|2017-10-04 07:30,4,525.25,525.75,524.75,525,272
20171001|2017-10-04 08:00,4,525.25,527,525,526,534
20171001|2017-10-04 08:30,4,525.75,525.75,522.75,522.75,423
20171001|2017-10-04 09:00,4,522.75,523.5,521.5,522.75,366
20171001|2017-10-04 09:30,4,524,527.5,523.5,525.25,1325
20171001|2017-10-04 10:00,4,525.25,529,524,527.25,2237
20171001|2017-10-04 10:30,4,527.5,529.5,527,529,762
20171001|2017-10-04 11:00,4,528.75,529,527.75,528.25,1192
20171001|2017-10-04 11:30,4,528.25,528.75,527,528,960
20171001|2017-10-04 12:00,4,528,530,527.75,529.75,430
20171001|2017-10-04 12:30,4,529.5,531,529,530.75,475
20171001|2017-10-04 13:00,4,530.75,531.75,530.25,530.5,294
20171001|2017-10-04 13:30,4,530.5,530.5,529.75,530,105
20171001|2017-10-04 14:00,4,530,530.25,529.75,530,61
20171001|2017-10-04 14:30,4,530.5,530.5,530,530.5,260
20171001|2017-10-04 15:00,4,530.5,530.75,530.5,530.75,26
20171001|2017-10-04 15:30,4,531,531,530.75,530.75,20
20171001|2017-10-04 19:00,5,530.75,530.75,530.5,530.5,3
20171001|2017-10-04 21:00,5,530.75,531,530.5,531,4
20171001|2017-10-04 22:00,5,531.5,531.5,531.25,531.25,3
20171001|2017-10-04 22:30,5,530.75,530.75,530.75,530.75,4
20171001|2017-10-04 23:00,5,530.5,530.5,530.5,530.5,1
20171001|2017-10-05 00:30,5,529.5,529.5,529.5,529.5,1
20171001|2017-10-05 01:00,5,529,530,529,530,70
20171001|2017-10-05 01:30,5,529.75,530.5,529.75,530.5,43
20171001|2017-10-05 02:00,5,530.5,532,530.5,531.25,491
20171001|2017-10-05 02:30,5,531,531.25,529.5,530.5,407
20171001|2017-10-05 03:00,5,530.5,532.5,530,532.5,1000
20171001|2017-10-05 03:30,5,532.5,537.75,532.5,536.25,1962
20171001|2017-10-05 04:00,5,536.25,536.25,534,535.5,625
20171001|2017-10-05 04:30,5,535.75,536.25,534.5,534.5,327
20171001|2017-10-05 05:00,5,534.75,535.75,533,534.75,394
20171001|2017-10-05 05:30,5,535.25,535.25,532.75,532.75,212
20171001|2017-10-05 06:00,5,533.25,533.5,532.75,533,243
20171001|2017-10-05 06:30,5,532.75,533.25,531.5,531.5,495
20171001|2017-10-05 07:00,5,531.5,532.75,531.25,531.75,577
20171001|2017-10-05 07:30,5,531.75,534.75,531.5,534.75,816
20171001|2017-10-05 08:00,5,534.75,535.5,533,534.5,341
20171001|2017-10-05 08:30,5,534.75,537,534.75,536.25,831
20171001|2017-10-05 09:00,5,536.25,538.75,535.75,538.25,1050
20171001|2017-10-05 09:30,5,538,539.25,537.25,538.5,635
20171001|2017-10-05 10:00,5,538.75,540.75,538,540,2743
20171001|2017-10-05 10:30,5,540,540.25,538.75,538.75,2020
20171001|2017-10-05 11:00,5,538.75,539,538,538.25,838
20171001|2017-10-05 11:30,5,538.25,538.25,535,535,964
20171001|2017-10-05 12:00,5,535,535,533,534,539
20171001|2017-10-05 12:30,5,534.25,534.5,532.5,533,277
20171001|2017-10-05 13:00,5,533,535,532.5,534.5,294
20171001|2017-10-05 13:30,5,534.5,534.75,534.25,534.5,295
20171001|2017-10-05 14:00,5,534.5,535,534.5,535,41
20171001|2017-10-05 14:30,5,535,535.5,535,535.5,40
20171001|2017-10-05 15:00,5,535.5,535.5,535.25,535.25,7
20171001|2017-10-05 15:30,5,535.25,535.25,535.25,535.25,2
20171001|2017-10-05 16:00,5,535.25,535.25,535.25,535.25,4
20171001|2017-10-05 19:00,6,534.75,534.75,534.25,534.25,15
20171001|2017-10-05 20:00,6,534.25,534.25,534.25,534.25,7
20171001|2017-10-05 20:30,6,534.5,534.5,534.5,534.5,7
20171001|2017-10-05 21:00,6,534.5,534.5,534.5,534.5,2
20171001|2017-10-05 22:00,6,534.5,535,534.5,535,13
20171001|2017-10-05 22:30,6,535,535.5,535,535.5,6
20171001|2017-10-05 23:00,6,535.25,535.25,535.25,535.25,6
20171001|2017-10-05 23:30,6,535.5,535.5,535.5,535.5,2
20171001|2017-10-06 00:30,6,535.75,535.75,535.75,535.75,3
20171001|2017-10-06 01:00,6,535.5,536,535,535.5,63
20171001|2017-10-06 01:30,6,535.5,536,535,535,208
20171001|2017-10-06 02:00,6,535,535.5,533.5,533.5,280
20171001|2017-10-06 02:30,6,533.5,536.75,533.5,536.75,303
20171001|2017-10-06 03:00,6,536.75,538.5,536.5,537.25,1178
20171001|2017-10-06 03:30,6,537.25,537.25,535.75,536.75,389
20171001|2017-10-06 04:00,6,536.75,537,536,536,151
20171001|2017-10-06 04:30,6,536,536,534.25,535,275
20171001|2017-10-06 05:00,6,534.5,534.75,532.5,532.75,744
20171001|2017-10-06 05:30,6,532.75,534,532.5,532.5,277
20171001|2017-10-06 06:00,6,532.75,534,532,534,417
20171001|2017-10-06 06:30,6,533.75,534.25,532.75,533.5,214
20171001|2017-10-06 07:00,6,533.5,533.5,528.75,528.75,1150
20171001|2017-10-06 07:30,6,528.75,530.25,528.25,528.5,681
20171001|2017-10-06 08:00,6,528.5,528.75,526.5,527.5,1492
20171001|2017-10-06 08:30,6,527.5,527.5,525.25,526.25,882
20171001|2017-10-06 09:00,6,526.25,526.25,523,524,1341
20171001|2017-10-06 09:30,6,523.75,524,520.25,521,1644
20171001|2017-10-06 10:00,6,521,521,518.25,520,1914
20171001|2017-10-06 10:30,6,520.5,524,519.5,522.5,933
20171001|2017-10-06 11:00,6,522.25,523.25,521.25,522.75,130
20171001|2017-10-06 11:30,6,522.75,523.25,522,522.75,151
20171001|2017-10-06 12:00,6,523.5,525.25,523,525.25,458
20171001|2017-10-06 12:30,6,525,525.25,524,524.75,149
20171001|2017-10-06 13:00,6,524.25,524.25,521.75,522,328
20171001|2017-10-06 13:30,6,522,523,521.75,523,72
20171001|2017-10-06 14:00,6,523,523.25,521.5,521.5,125
20171001|2017-10-06 14:30,6,521.75,521.75,521.25,521.25,8
20171001|2017-10-06 15:00,6,522,522,521.5,521.5,23
20171001|2017-10-06 15:30,6,521.25,521.25,521,521,18
20171001|2017-10-08 17:00,9,521,521,520,520,23
20171001|2017-10-08 18:30,9,521,521,521,521,3
20171001|2017-10-08 19:00,9,521.5,522.5,521.5,521.75,158
20171001|2017-10-08 20:00,9,522,522,522,522,1
20171001|2017-10-08 20:30,9,522,522,522,522,2
20171001|2017-10-08 21:00,9,522,522,522,522,1
20171001|2017-10-08 21:30,9,521.75,522,521.5,521.75,25
20171001|2017-10-08 22:30,9,522,522,522,522,1
20171001|2017-10-08 23:00,9,522.25,522.5,522.25,522.25,9
20171001|2017-10-08 23:30,9,522.75,522.75,522.75,522.75,2
20171001|2017-10-09 00:00,9,521.75,522,521.75,522,17
20171001|2017-10-09 00:30,9,522.25,522.25,522.25,522.25,17
20171001|2017-10-09 01:00,9,522.25,522.75,521.75,522,76
20171001|2017-10-09 01:30,9,522.75,522.75,522,522.5,90
20171001|2017-10-09 02:00,9,521.75,522,520,521.5,341
20171001|2017-10-09 02:30,9,521.25,522.5,521.25,522,483
20171001|2017-10-09 03:00,9,522,522.5,520,521,653
20171001|2017-10-09 03:30,9,520.75,521,519,519.75,695
20171001|2017-10-09 04:00,9,519.75,520,515.75,516.25,1300
20171001|2017-10-09 04:30,9,516,517,514,514.25,1168
20171001|2017-10-09 05:00,9,514.5,516,514.5,515.75,540
20171001|2017-10-09 05:30,9,516,516.75,515,516.5,479
20171001|2017-10-09 06:00,9,516.75,518,516.75,517.25,253
20171001|2017-10-09 06:30,9,517,517.75,515.75,515.75,365
20171001|2017-10-09 07:00,9,515.75,516.75,515.5,516.5,389
20171001|2017-10-09 07:30,9,516.5,517.5,514.75,517.5,550
20171001|2017-10-09 08:00,9,517.5,519.5,516.75,519,409
20171001|2017-10-09 08:30,9,519,519.75,518.25,518.5,283
20171001|2017-10-09 09:00,9,518.25,518.5,516.25,517.75,529
20171001|2017-10-09 09:30,9,518.25,519,516,516,431
20171001|2017-10-09 10:00,9,516,517.75,514,516.75,1149
20171001|2017-10-09 10:30,9,516.75,519,516.75,518.25,856
20171001|2017-10-09 11:00,9,517.75,519.5,517.75,519,180
20171001|2017-10-09 11:30,9,519,520.5,519,520.5,125
20171001|2017-10-09 12:00,9,520.75,520.75,520,520.5,21
20171001|2017-10-09 12:30,9,520.25,520.5,520,520.5,20
20171001|2017-10-09 13:00,9,520.5,521,518,518,214
20171001|2017-10-09 13:30,9,518.25,520,518.25,520,203
20171001|2017-10-09 14:00,9,519.75,519.75,519.5,519.5,45
20171001|2017-10-09 14:30,9,519,519,519,519,1
20171001|2017-10-09 15:00,9,518.75,518.75,518.75,518.75,6
20171001|2017-10-09 15:30,9,518.75,518.75,518.5,518.75,5
20171001|2017-10-09 19:00,10,520,520,520,520,3
20171001|2017-10-09 22:00,10,519.75,519.75,519.75,519.75,1
20171001|2017-10-09 23:00,10,520,520,520,520,2
20171001|2017-10-09 23:30,10,520,520,520,520,3
20171001|2017-10-10 00:30,10,519.75,519.75,519.75,519.75,7
20171001|2017-10-10 01:00,10,519.5,520,519.25,520,63
20171001|2017-10-10 01:30,10,520,521.25,520,521,90
20171001|2017-10-10 02:00,10,520.5,522.25,520,521.5,184
20171001|2017-10-10 02:30,10,521.75,521.75,520.75,520.75,204
20171001|2017-10-10 03:00,10,520.75,520.75,519.25,520.25,475
20171001|2017-10-10 03:30,10,520.25,520.25,519.5,520.25,549
20171001|2017-10-10 04:00,10,520.25,521.25,520.25,521,278
20171001|2017-10-10 04:30,10,521,522,520.25,521.75,165
20171001|2017-10-10 05:00,10,521.5,522.25,520.75,522.25,329
20171001|2017-10-10 05:30,10,522.25,523.75,522.25,523.75,328
20171001|2017-10-10 06:00,10,524,525.25,524,524.75,389
20171001|2017-10-10 06:30,10,524.5,524.75,523.25,523.5,171
20171001|2017-10-10 07:00,10,523.5,524.25,522.75,524.25,205
20171001|2017-10-10 07:30,10,524.5,525.75,524.25,524.5,830
20171001|2017-10-10 08:00,10,524.5,527.75,523.75,527.5,530
20171001|2017-10-10 08:30,10,527.5,527.75,527,527,345
20171001|2017-10-10 09:00,10,527.25,527.75,526.75,527,773
20171001|2017-10-10 09:30,10,527,529.25,526.75,529,351
20171001|2017-10-10 10:00,10,529.25,531.25,529.25,531.25,1601
20171001|2017-10-10 10:30,10,531.25,531.75,530.5,531,748
20171001|2017-10-10 11:00,10,531.25,531.25,529.75,530.25,281
20171001|2017-10-10 11:30,10,530.25,530.25,529.75,529.75,94
20171001|2017-10-10 12:00,10,529.75,529.75,529.5,529.5,16
20171001|2017-10-10 12:30,10,529.5,530,528.5,528.5,218
20171001|2017-10-10 13:00,10,528,528.75,527.25,527.75,353
20171001|2017-10-10 13:30,10,527.75,527.75,527.25,527.5,39
20171001|2017-10-10 14:00,10,527.75,528.25,527.75,528.25,77
20171001|2017-10-10 14:30,10,528.5,529,528.5,529,46
20171001|2017-10-10 15:00,10,529,529.25,528.75,528.75,6
20171001|2017-10-10 15:30,10,528.75,528.75,528.75,528.75,3
20171001|2017-10-10 20:00,11,529,530,529,530,20
20171001|2017-10-10 22:00,11,529.75,529.75,529.75,529.75,1
20171001|2017-10-11 00:30,11,529.5,529.75,529.5,529.75,26
20171001|2017-10-11 01:00,11,529.5,529.5,528.75,528.75,57
20171001|2017-10-11 01:30,11,529.75,530,529.25,529.25,64
20171001|2017-10-11 02:00,11,529.25,529.25,528,528.25,182
20171001|2017-10-11 02:30,11,528.25,530.75,528.25,530.25,82
20171001|2017-10-11 03:00,11,530.25,531,529.25,530.5,205
20171001|2017-10-11 03:30,11,530.75,533.25,530.5,533.25,240
20171001|2017-10-11 04:00,11,533.75,534,532.75,533,209
20171001|2017-10-11 04:30,11,532.75,533,532,532.5,304
20171001|2017-10-11 05:00,11,532.25,532.75,531.75,532.5,228
20171001|2017-10-11 05:30,11,532.5,534.25,532,534,65
20171001|2017-10-11 06:00,11,534.25,534.75,534,534.75,127
20171001|2017-10-11 06:30,11,535,535,531.25,532,706
20171001|2017-10-11 07:00,11,532.25,533.25,531,533.25,341
20171001|2017-10-11 07:30,11,533.25,535,533.25,535,134
20171001|2017-10-11 08:00,11,535,535,533.25,533.75,197
20171001|2017-10-11 08:30,11,533.5,534,531.75,531.75,352
20171001|2017-10-11 09:00,11,531.75,532.75,530,530.25,257
20171001|2017-10-11 09:30,11,530,530,527.75,529.5,344
20171001|2017-10-11 10:00,11,529,529.25,526.75,529,494
20171001|2017-10-11 10:30,11,529,529.5,527.5,528.5,345
20171001|2017-10-11 11:00,11,528.75,529.25,528.25,528.75,111
20171001|2017-10-11 11:30,11,528.25,530,528,529.75,134
20171001|2017-10-11 12:00,11,529.25,531.75,529,531.75,43
20171001|2017-10-11 12:30,11,531.5,532,531.5,532,5
20171001|2017-10-11 13:00,11,532,534,531.75,533.25,177
20171001|2017-10-11 13:30,11,533,533.25,532.75,533.25,61
20171001|2017-10-11 14:00,11,533.25,533.25,533.25,533.25,4
20171001|2017-10-11 14:30,11,533.5,533.5,533.5,533.5,44
20171001|2017-10-11 19:00,12,532,532,532,532,2
20171001|2017-10-11 22:00,12,531,531,531,531,2
20171001|2017-10-11 22:30,12,531.5,531.5,531.5,531.5,6
20171001|2017-10-12 00:00,12,531.25,531.25,531.25,531.25,3
20171001|2017-10-12 01:30,12,531,531.25,531,531,52
20171001|2017-10-12 02:00,12,530.25,533,530.25,532.75,83
20171001|2017-10-12 02:30,12,532.5,532.5,531.75,532.5,35
20171001|2017-10-12 03:00,12,532,532.5,530,530.75,102
20171001|2017-10-12 03:30,12,530.75,530.75,529.25,529.5,56
20171001|2017-10-12 04:00,12,529.5,530,528.75,530,31
20171001|2017-10-12 04:30,12,529.75,530.5,528.75,528.75,508
20171001|2017-10-12 05:00,12,529.25,529.25,528.25,528.25,211
20171001|2017-10-12 05:30,12,526,526,526,526,50
20171101|2017-05-09 13:00,9,445.25,445.75,445.25,445.75,4
20171101|2017-05-09 13:30,9,445,446.25,445,446.25,7
20171101|2017-05-09 14:00,9,446,446,445.75,445.75,3
20171101|2017-05-09 14:30,9,445.5,445.5,445.5,445.5,1
20171101|2017-05-09 15:00,9,445.25,445.5,445.25,445.5,4
20171101|2017-05-09 15:30,9,446.5,447.5,446,446.25,7
20171101|2017-05-09 16:00,9,445.75,445.75,445.75,445.75,1
20171101|2017-05-09 16:30,9,446.75,446.75,446.75,446.75,1
20171101|2017-05-09 19:00,10,445.75,446.5,445.75,446.5,11
20171101|2017-05-09 19:30,10,446.5,446.5,446.5,446.5,1
20171101|2017-05-09 20:00,10,447.25,447.25,447.25,447.25,8
20171101|2017-05-09 20:30,10,447,447,446.5,446.5,3
20171101|2017-05-09 21:00,10,446.5,446.5,446.5,446.5,1
20171101|2017-05-09 21:30,10,446.5,446.5,446.5,446.5,1
20171101|2017-05-09 22:00,10,446.75,446.75,446.75,446.75,1
20171101|2017-05-09 23:30,10,446.75,446.75,446.75,446.75,9
20171101|2017-05-10 00:00,10,446.75,446.75,446.75,446.75,1
20171101|2017-05-10 00:30,10,446,446,446,446,1
20171101|2017-05-10 01:00,10,445.75,446,445.75,445.75,13
20171101|2017-05-10 01:30,10,446.5,446.5,446.5,446.5,4
20171101|2017-05-10 02:00,10,446.25,447.75,446.25,447.5,13
20171101|2017-05-10 02:30,10,446.5,447.25,446.25,446.25,10
20171101|2017-05-10 03:00,10,446.25,448.75,446.25,448.5,37
20171101|2017-05-10 03:30,10,448.5,449.25,448.25,449.25,85
20171101|2017-05-10 04:00,10,448.25,448.25,448.25,448.25,84
20171101|2017-05-10 04:30,10,448.25,448.25,448.25,448.25,11
20171101|2017-05-10 05:00,10,448.25,448.25,448.25,448.25,5
20171101|2017-05-10 05:30,10,448.5,448.75,448.25,448.75,29
20171101|2017-05-10 06:00,10,447.75,447.75,447.75,447.75,1
20171101|2017-05-10 06:30,10,448,448.75,446.5,448.5,128
20171101|2017-05-10 07:00,10,448.25,449.25,448.25,449.25,14
20171101|2017-05-10 07:30,10,449,450.25,449,450.25,6
20171101|2017-05-10 08:00,10,449.75,450.25,449.5,450,10
20171101|2017-05-10 08:30,10,450.25,450.75,450,450.5,62
20171101|2017-05-10 09:00,10,450.75,451.25,450.75,450.75,23
20171101|2017-05-10 09:30,10,451,456,451,455,198
20171101|2017-05-10 10:00,10,455.25,455.25,453.75,454.5,49
20171101|2017-05-10 10:30,10,455,457.25,454.75,456.75,31
20171101|2017-05-10 11:00,10,456.25,456.5,455.5,456,59
20171101|2017-05-10 11:30,10,456,456.75,455.75,456.75,63
20171101|2017-05-10 12:00,10,456.75,457.75,456.75,457.75,9
20171101|2017-05-10 12:30,10,456.75,457.75,456.75,457.75,11
20171101|2017-05-10 13:00,10,457,457.5,455.25,455.25,16
20171101|2017-05-10 13:30,10,455,455,454.5,454.5,21
20171101|2017-05-10 14:00,10,454.5,455.5,454.5,455.5,28
20171101|2017-05-10 14:30,10,455.75,455.75,455.5,455.5,27
20171101|2017-05-10 15:30,10,455.75,455.75,455.75,455.75,1
20171101|2017-05-10 19:00,11,456.5,456.5,456.5,456.5,1
20171101|2017-05-10 19:30,11,456.5,456.5,456.5,456.5,2
20171101|2017-05-10 20:30,11,456,456,455.75,456,5
20171101|2017-05-10 21:00,11,457,457,457,457,1
20171101|2017-05-10 21:30,11,457.25,457.25,457.25,457.25,1
20171101|2017-05-10 23:30,11,457.75,457.75,457.5,457.5,3
20171101|2017-05-11 00:00,11,457.5,457.5,457.5,457.5,1
20171101|2017-05-11 01:00,11,457.25,458.25,457.25,458.25,21
20171101|2017-05-11 01:30,11,459.5,459.5,459.5,459.5,2
20171101|2017-05-11 02:00,11,458.25,459,458.25,459,8
20171101|2017-05-11 02:30,11,458.5,460,458.5,460,8
20171101|2017-05-11 03:00,11,460,460.5,459.5,460.25,20
20171101|2017-05-11 03:30,11,460.5,460.5,459.75,459.75,25
20171101|2017-05-11 04:00,11,459.5,460.5,459.5,460.25,3
20171101|2017-05-11 04:30,11,460.5,460.5,460.5,460.5,1
20171101|2017-05-11 05:00,11,461.25,461.25,461.25,461.25,7
20171101|2017-05-11 05:30,11,461,461.25,461,461.25,14
20171101|2017-05-11 06:00,11,461,461,460.25,460.25,13
20171101|2017-05-11 06:30,11,460,460,459.5,459.5,5
20171101|2017-05-11 07:00,11,460,460.5,460,460,4
20171101|2017-05-11 07:30,11,459.25,459.25,458,458.25,101
20171101|2017-05-11 08:00,11,460,460,458.75,459.75,31
20171101|2017-05-11 08:30,11,459.75,459.75,457.75,458.25,41
20171101|2017-05-11 09:00,11,458,458.75,456.75,458.5,81
20171101|2017-05-11 09:30,11,458.75,460.5,458.75,459.75,103
20171101|2017-05-11 10:00,11,460.5,460.75,459.25,459.25,22
20171101|2017-05-11 10:30,11,460,460.75,460,460.25,91
20171101|2017-05-11 11:00,11,459.75,459.75,458.75,459,23
20171101|2017-05-11 11:30,11,458.75,458.75,458.25,458.75,15
20171101|2017-05-11 12:00,11,459,459,459,459,5
20171101|2017-05-11 12:30,11,459.5,459.5,459.25,459.25,7
20171101|2017-05-11 13:00,11,458.75,459.75,458.5,459,52
20171101|2017-05-11 14:00,11,459.25,459.25,459,459,2
20171101|2017-05-11 14:30,11,459,459,459,459,3
20171101|2017-05-11 15:00,11,459.25,459.25,459.25,459.25,1
20171101|2017-05-11 15:30,11,459.75,459.75,459.75,459.75,1
20171101|2017-05-11 16:00,11,459,459,459,459,1
20171101|2017-05-11 19:00,12,459.5,459.5,459.5,459.5,1
20171101|2017-05-11 19:30,12,460,460,460,460,1
20171101|2017-05-11 20:30,12,459.5,459.5,459.5,459.5,8
20171101|2017-05-11 21:00,12,459.5,459.5,459.5,459.5,1
20171101|2017-05-11 22:30,12,459.75,459.75,459.75,459.75,1
20171101|2017-05-12 00:30,12,460,460,460,460,2
20171101|2017-05-12 01:00,12,460,460.5,460,460.25,11
20171101|2017-05-12 01:30,12,460.5,460.75,460.5,460.5,8
20171101|2017-05-12 02:00,12,460.25,460.25,459.5,459.75,5
20171101|2017-05-12 02:30,12,460.5,460.5,460.25,460.25,12
20171101|2017-05-12 03:00,12,460.25,460.25,459,459.75,9
20171101|2017-05-12 03:30,12,459.25,459.25,458.25,459,10
20171101|2017-05-12 04:00,12,459.25,459.25,459,459,4
20171101|2017-05-12 04:30,12,459.25,459.25,459,459,25
20171101|2017-05-12 05:00,12,459.25,459.25,458.5,458.5,25
20171101|2017-05-12 05:30,12,459.25,459.25,458.75,458.75,4
20171101|2017-05-12 06:00,12,458.75,459,458.75,458.75,4
20171101|2017-05-12 06:30,12,459.5,459.5,459.5,459.5,4
20171101|2017-05-12 07:00,12,459.75,459.75,459.5,459.75,9
20171101|2017-05-12 07:30,12,460.25,461.5,460.25,461.5,34
20171101|2017-05-12 08:00,12,461.5,461.5,460,460,11
20171101|2017-05-12 08:30,12,460.75,460.75,459,459.5,49
20171101|2017-05-12 09:00,12,459.5,459.75,457.25,457.5,29
20171101|2017-05-12 09:30,12,457.75,457.75,456,457.5,23
20171101|2017-05-12 10:00,12,457.25,458.25,457.25,458.25,23
20171101|2017-05-12 10:30,12,458.25,458.75,458.25,458.25,14
20171101|2017-05-12 11:00,12,458,458,457.5,457.75,10
20171101|2017-05-12 11:30,12,457.5,457.5,457.5,457.5,1
20171101|2017-05-12 13:00,12,457.5,458.75,457.5,458.75,16
20171101|2017-05-12 13:30,12,458.75,458.75,458.75,458.75,3
20171101|2017-05-12 14:00,12,459,459,459,459,2
20171101|2017-05-12 14:30,12,458.75,458.75,458.75,458.75,1
20171101|2017-05-12 15:30,12,458.75,458.75,458,458,9
20171101|2017-05-14 17:00,15,458.25,458.5,458.25,458.5,2
20171101|2017-05-14 17:30,15,458.25,458.25,458.25,458.25,1
20171101|2017-05-14 18:30,15,458.25,458.25,458.25,458.25,1
20171101|2017-05-14 19:00,15,458.5,458.5,458.5,458.5,1
20171101|2017-05-14 21:30,15,459.5,464.75,459.5,464.75,27
20171101|2017-05-14 22:00,15,464.75,465.5,464.5,465.5,14
20171101|2017-05-14 22:30,15,464.5,464.5,464.25,464.25,2
20171101|2017-05-15 00:00,15,464.75,464.75,464.75,464.75,1
20171101|2017-05-15 00:30,15,464.75,465,464.75,464.75,12
20171101|2017-05-15 01:00,15,464.75,464.75,464.75,464.75,4
20171101|2017-05-15 01:30,15,465,466.25,465,466,16
20171101|2017-05-15 02:00,15,465.75,466.25,465.5,466,32
20171101|2017-05-15 02:30,15,467.25,468,467.25,467.25,54
20171101|2017-05-15 03:00,15,467.5,469.25,467.5,469,136
20171101|2017-05-15 03:30,15,468.25,468.25,467.25,467.75,40
20171101|2017-05-15 04:00,15,468,468.25,467.75,467.75,9
20171101|2017-05-15 04:30,15,467.5,470.75,467.25,470.75,51
20171101|2017-05-15 05:00,15,470.25,470.25,468,468.5,25
20171101|2017-05-15 05:30,15,468.75,469.5,468.5,469.5,15
20171101|2017-05-15 06:00,15,469.25,469.75,469.25,469.75,20
20171101|2017-05-15 06:30,15,469.25,470.5,469.25,470.5,73
20171101|2017-05-15 07:00,15,471,471.75,470.5,471.25,32
20171101|2017-05-15 07:30,15,470.75,471.5,470.5,471.25,14
20171101|2017-05-15 08:00,15,471.5,471.5,470.25,470.25,31
20171101|2017-05-15 08:30,15,470,470,468.25,469.5,23
20171101|2017-05-15 09:00,15,468.5,468.75,466.75,466.75,203
20171101|2017-05-15 09:30,15,466.75,467.5,466.25,467.25,114
20171101|2017-05-15 10:00,15,467,468,467,467.75,38
20171101|2017-05-15 10:30,15,466.25,467.25,466.25,467,6
20171101|2017-05-15 11:00,15,467,467.5,467,467.5,15
20171101|2017-05-15 11:30,15,466.5,466.5,466.5,466.5,1
20171101|2017-05-15 12:00,15,466.25,466.75,466.25,466.75,10
20171101|2017-05-15 12:30,15,466.5,466.75,466.5,466.5,10
20171101|2017-05-15 13:00,15,465.5,465.75,463.75,464,129
20171101|2017-05-15 13:30,15,464.25,464.5,463.25,463.25,20
20171101|2017-05-15 14:00,15,463.25,463.25,463.25,463.25,2
20171101|2017-05-15 14:30,15,464.5,464.5,464.5,464.5,3
20171101|2017-05-15 15:00,15,464.5,464.5,463.75,463.75,5
20171101|2017-05-15 15:30,15,463.75,463.75,463.75,463.75,1
20171101|2017-05-15 19:00,16,465.5,465.5,465.25,465.25,2
20171101|2017-05-15 19:30,16,465,465,465,465,1
20171101|2017-05-15 20:00,16,465,465,465,465,1
20171101|2017-05-15 20:30,16,465.5,465.5,465.5,465.5,1
20171101|2017-05-15 21:30,16,465.5,465.5,465.5,465.5,4
20171101|2017-05-15 22:30,16,466,466,466,466,2
20171101|2017-05-15 23:00,16,465.75,465.75,465.75,465.75,1
20171101|2017-05-16 01:00,16,466.25,466.5,466.25,466.5,4
20171101|2017-05-16 02:00,16,466,466.25,466,466.25,7
20171101|2017-05-16 02:30,16,466.75,467.5,466.75,467.5,53
20171101|2017-05-16 03:00,16,467.75,468,467.25,467.25,84
20171101|2017-05-16 03:30,16,467.25,468,467.25,468,124
20171101|2017-05-16 04:00,16,467,467.25,466.75,467,25
20171101|2017-05-16 04:30,16,467.25,467.25,466.5,466.5,5
20171101|2017-05-16 05:00,16,466.5,467.5,466.5,467.25,28
20171101|2017-05-16 05:30,16,466.75,467.75,466.75,467,21
20171101|2017-05-16 06:00,16,467,467.5,467,467.5,6
20171101|2017-05-16 06:30,16,467.5,468,467.5,467.75,26
20171101|2017-05-16 07:00,16,467.75,468.25,467.75,468.25,15
20171101|2017-05-16 07:30,16,468,468,468,468,1
20171101|2017-05-16 08:00,16,468,469,468,468,49
20171101|2017-05-16 08:30,16,468.25,469.25,467.75,468.25,59
20171101|2017-05-16 09:00,16,468.25,468.25,466.5,466.75,60
20171101|2017-05-16 09:30,16,466.75,467.25,466,466.25,97
20171101|2017-05-16 10:00,16,466.25,467,465.25,467,38
20171101|2017-05-16 10:30,16,467.5,467.5,466.5,466.75,70
20171101|2017-05-16 11:00,16,466.75,467.5,466.75,467,112
20171101|2017-05-16 11:30,16,466.75,466.75,466,466,11
20171101|2017-05-16 12:00,16,466,466.25,465.75,466.25,30
20171101|2017-05-16 12:30,16,466.25,466.25,466.25,466.25,1
20171101|2017-05-16 13:00,16,465,465.75,464.75,465.75,12
20171101|2017-05-16 13:30,16,466.25,466.25,466.25,466.25,2
20171101|2017-05-16 14:00,16,465.75,465.75,465.75,465.75,1
20171101|2017-05-16 15:00,16,464.75,464.75,464.75,464.75,4
20171101|2017-05-16 15:30,16,464.75,464.75,462.5,462.75,77
20171101|2017-05-16 19:00,17,461.5,461.5,461.5,461.5,1
20171101|2017-05-16 20:00,17,462.25,462.25,462.25,462.25,1
20171101|2017-05-16 21:00,17,462,462.25,462,462.25,2
20171101|2017-05-16 21:30,17,462.25,462.25,462.25,462.25,1
20171101|2017-05-16 22:30,17,462.75,462.75,462.75,462.75,8
20171101|2017-05-17 00:00,17,463,463,463,463,1
20171101|2017-05-17 00:30,17,463,463,463,463,1
20171101|2017-05-17 01:00,17,463,464.25,463,464.25,8
20171101|2017-05-17 01:30,17,464.25,464.25,464.25,464.25,1
20171101|2017-05-17 02:00,17,463.5,463.5,463.25,463.25,6
20171101|2017-05-17 02:30,17,463.25,463.25,463.25,463.25,2
20171101|2017-05-17 03:00,17,463,464.5,463,464.5,84
20171101|2017-05-17 03:30,17,464.25,464.75,464.25,464.5,23
20171101|2017-05-17 04:00,17,464.75,465.75,464.75,465.75,43
20171101|2017-05-17 04:30,17,465.75,465.75,465.75,465.75,8
20171101|2017-05-17 05:00,17,466.25,466.75,466.25,466.75,2
20171101|2017-05-17 05:30,17,468.25,468.25,468.25,468.25,1
20171101|2017-05-17 06:00,17,468,468,467.5,467.5,9
20171101|2017-05-17 06:30,17,468.25,468.5,468.25,468.25,5
20171101|2017-05-17 07:00,17,468.5,469.25,468.5,468.5,58
20171101|2017-05-17 07:30,17,468.25,468.5,467.5,468.5,66
20171101|2017-05-17 08:00,17,468.5,470,468.25,469.75,166
20171101|2017-05-17 08:30,17,470,470.25,468.75,469,29
20171101|2017-05-17 09:00,17,469,469,467.5,467.5,48
20171101|2017-05-17 09:30,17,467,472.75,466.25,470.75,264
20171101|2017-05-17 10:00,17,470.5,472.25,470.5,472.25,63
20171101|2017-05-17 10:30,17,472.5,472.75,471.5,471.75,100
20171101|2017-05-17 11:00,17,471.75,471.75,470.25,470.25,91
20171101|2017-05-17 11:30,17,470.25,470.5,470.25,470.5,10
20171101|2017-05-17 12:00,17,470.5,470.75,469.75,469.75,26
20171101|2017-05-17 12:30,17,469.25,470.25,469,470.25,15
20171101|2017-05-17 13:00,17,471.25,471.75,470,470,32
20171101|2017-05-17 13:30,17,469.75,469.75,469,469,51
20171101|2017-05-17 14:00,17,469.5,469.5,469.25,469.25,7
20171101|2017-05-17 15:30,17,470,470,469.75,469.75,2
20171101|2017-05-17 19:00,18,470.25,470.25,469.5,469.75,22
20171101|2017-05-17 19:30,18,469.75,469.75,469,469.25,5
20171101|2017-05-17 20:00,18,468.5,469,468.25,469,4
20171101|2017-05-17 20:30,18,468.75,468.75,468.25,468.25,3
20171101|2017-05-17 21:00,18,469,469,469,469,1
20171101|2017-05-17 21:30,18,469,469,469,469,1
20171101|2017-05-17 22:00,18,469,469,469,469,1
20171101|2017-05-17 22:30,18,469,469,469,469,1
20171101|2017-05-17 23:00,18,468.75,468.75,468.5,468.5,4
20171101|2017-05-18 00:00,18,467.75,467.75,467.75,467.75,1
20171101|2017-05-18 01:00,18,469.5,469.5,469,469,15
20171101|2017-05-18 01:30,18,468.75,469,468.75,469,7
20171101|2017-05-18 02:00,18,468.5,469.25,468.25,468.75,69
20171101|2017-05-18 02:30,18,468.5,468.5,468.25,468.5,66
20171101|2017-05-18 03:00,18,468.75,469.25,468.25,468.25,73
20171101|2017-05-18 03:30,18,468.5,468.5,467.75,468,21
20171101|2017-05-18 04:00,18,468,468.5,468,468.5,3
20171101|2017-05-18 04:30,18,466.75,466.75,462.75,463.25,85
20171101|2017-05-18 05:00,18,463.25,464,461.75,462.25,65
20171101|2017-05-18 05:30,18,462,463.25,462,462.5,49
20171101|2017-05-18 06:00,18,462.75,464,462.75,464,4
20171101|2017-05-18 06:30,18,464,465,464,465,18
20171101|2017-05-18 07:00,18,465.75,465.75,465,465,14
20171101|2017-05-18 07:30,18,465,466.75,464.5,466.75,72
20171101|2017-05-18 08:00,18,466.75,467.5,466,467.5,290
20171101|2017-05-18 08:30,18,467.5,468.5,467,467.5,96
20171101|2017-05-18 09:00,18,468,470.75,468,470.75,71
20171101|2017-05-18 09:30,18,471.25,472,471.25,471.25,44
20171101|2017-05-18 10:00,18,471,473,470.75,472,33
20171101|2017-05-18 10:30,18,472,472.5,471.5,472.25,17
20171101|2017-05-18 11:00,18,472.75,473.75,472.25,472.5,129
20171101|2017-05-18 11:30,18,473,473,472.75,472.75,9
20171101|2017-05-18 12:00,18,473.25,473.25,472.5,472.75,17
20171101|2017-05-18 12:30,18,472.75,472.75,471.75,472,5
20171101|2017-05-18 13:00,18,472,473.75,472,473.75,13
20171101|2017-05-18 13:30,18,472,472,472,472,1
20171101|2017-05-18 14:00,18,471.75,471.75,471.75,471.75,1
20171101|2017-05-18 14:30,18,472,472,472,472,4
20171101|2017-05-18 15:00,18,472.25,472.25,472.25,472.25,5
20171101|2017-05-18 15:30,18,472.25,472.25,472.25,472.25,1
20171101|2017-05-18 19:00,19,473.25,473.25,473.25,473.25,2
20171101|2017-05-18 20:30,19,473.5,475,473.5,474.75,34
20171101|2017-05-18 21:00,19,475.25,476,475.25,475.5,30
20171101|2017-05-18 21:30,19,475.25,475.25,475,475.25,3
20171101|2017-05-19 00:30,19,475.75,475.75,475.75,475.75,15
20171101|2017-05-19 01:00,19,475.5,475.5,474.5,474.5,9
20171101|2017-05-19 01:30,19,474.5,474.75,474.5,474.75,4
20171101|2017-05-19 02:30,19,475.75,476,475.5,475.5,35
20171101|2017-05-19 03:00,19,476,477.5,476,477.5,29
20171101|2017-05-19 03:30,19,477,477.5,477,477.25,76
20171101|2017-05-19 04:00,19,476.75,477.75,476.75,477.75,100
20171101|2017-05-19 04:30,19,477.5,477.5,476.5,476.5,82
20171101|2017-05-19 05:00,19,476.25,476.25,475.25,475.25,44
20171101|2017-05-19 05:30,19,477,477,476.5,476.75,9
20171101|2017-05-19 06:00,19,476.75,477.5,476.75,477,11
20171101|2017-05-19 06:30,19,477.25,477.75,477.25,477.75,8
20171101|2017-05-19 07:00,19,477.5,478,477.25,477.5,7
20171101|2017-05-19 07:30,19,477.75,478.25,477.75,478.25,9
20171101|2017-05-19 08:00,19,478.25,478.25,478,478,7
20171101|2017-05-19 08:30,19,479.25,479.75,479.25,479.5,53
20171101|2017-05-19 09:00,19,479.75,481,479.75,481,60
20171101|2017-05-19 09:30,19,480.75,480.75,479.75,480.5,21
20171101|2017-05-19 10:00,19,480.75,481.25,480.25,480.25,10
20171101|2017-05-19 10:30,19,480.25,480.25,480.25,480.25,32
20171101|2017-05-19 11:00,19,481,481,481,481,4
20171101|2017-05-19 11:30,19,480.5,480.5,480.5,480.5,2
20171101|2017-05-19 12:00,19,480,480,479.75,480,13
20171101|2017-05-19 12:30,19,479,479.5,479,479.5,44
20171101|2017-05-19 13:00,19,479.25,480.75,479.25,480.5,17
20171101|2017-05-19 14:00,19,481.25,481.25,481.25,481.25,1
20171101|2017-05-19 14:30,19,481,481,481,481,9
20171101|2017-05-19 15:00,19,481,481,481,481,1
20171101|2017-05-19 15:30,19,481.5,481.75,481.5,481.75,8
20171101|2017-05-21 17:00,22,482.75,482.75,482.5,482.5,2
20171101|2017-05-21 18:00,22,483.25,483.25,483.25,483.25,1
20171101|2017-05-21 18:30,22,483.25,483.25,483.25,483.25,1
20171101|2017-05-21 19:00,22,483,483,482.25,482.25,2
20171101|2017-05-21 19:30,22,482.25,482.75,482.25,482.5,8
20171101|2017-05-21 21:00,22,484,484.5,484,484.5,4
20171101|2017-05-21 21:30,22,484.75,485,484.75,485,26
20171101|2017-05-21 22:00,22,484.25,484.25,484.25,484.25,1
20171101|2017-05-21 23:30,22,484,484,484,484,1
20171101|2017-05-22 00:00,22,483.5,483.5,483,483,5
20171101|2017-05-22 01:00,22,483,483,482.75,482.75,5
20171101|2017-05-22 01:30,22,482.5,482.5,482.5,482.5,1
20171101|2017-05-22 02:00,22,483.5,483.5,482.75,482.75,2
20171101|2017-05-22 02:30,22,484,484,483.25,483.25,12
20171101|2017-05-22 03:00,22,483.75,484.5,483.75,484.25,23
20171101|2017-05-22 03:30,22,484,484.5,484,484.5,33
20171101|2017-05-22 04:00,22,483.75,483.75,483,483.75,34
20171101|2017-05-22 05:00,22,484.25,484.25,484,484.25,21
20171101|2017-05-22 05:30,22,484.75,485.25,484.75,485.25,29
20171101|2017-05-22 06:00,22,485,485.5,485,485.5,3
20171101|2017-05-22 06:30,22,485.25,485.75,485,485.75,137
20171101|2017-05-22 07:00,22,486,486.75,486,486.5,27
20171101|2017-05-22 07:30,22,486.75,487.25,484,484,18
20171101|2017-05-22 08:00,22,485,485.75,483.5,485.5,86
20171101|2017-05-22 08:30,22,485.5,485.75,484.5,485.5,97
20171101|2017-05-22 09:00,22,485.25,486.25,485.25,486.25,35
20171101|2017-05-22 09:30,22,485.5,486.75,485.5,486.5,14
20171101|2017-05-22 10:00,22,486.5,486.5,484.75,485,102
20171101|2017-05-22 10:30,22,485,485.25,484,485,120
20171101|2017-05-22 11:00,22,484.75,485.25,483.75,485,36
20171101|2017-05-22 11:30,22,485,485,484.75,484.75,17
20171101|2017-05-22 12:00,22,484.75,485,484.75,485,2
20171101|2017-05-22 12:30,22,485,485.25,485,485.25,4
20171101|2017-05-22 13:00,22,485,485.75,484.25,485,183
20171101|2017-05-22 13:30,22,485,485,484,484,14
20171101|2017-05-22 14:00,22,484,484.25,484,484.25,11
20171101|2017-05-22 15:00,22,484.5,484.5,484.5,484.5,1
20171101|2017-05-22 15:30,22,484.5,484.5,484.5,484.5,1
20171101|2017-05-22 19:00,23,485.5,485.5,485.5,485.5,1
20171101|2017-05-22 20:00,23,485,485,485,485,1
20171101|2017-05-22 20:30,23,484.75,484.75,484.75,484.75,1
20171101|2017-05-22 21:00,23,484.25,484.25,482.75,482.75,17
20171101|2017-05-22 21:30,23,484.5,484.5,484.5,484.5,1
20171101|2017-05-22 22:30,23,483.75,483.75,483.75,483.75,3
20171101|2017-05-22 23:30,23,483.75,483.75,483.5,483.5,3
20171101|2017-05-23 00:30,23,483.25,483.25,483.25,483.25,1
20171101|2017-05-23 01:00,23,483.5,483.5,483.25,483.25,4
20171101|2017-05-23 01:30,23,483.25,483.25,482,482.25,12
20171101|2017-05-23 02:00,23,482.25,482.5,481.75,482.5,87
20171101|2017-05-23 02:30,23,483,483,481.75,482.5,9
20171101|2017-05-23 03:00,23,483,483,482,482.25,72
20171101|2017-05-23 03:30,23,482.25,482.25,480,480.25,230
20171101|2017-05-23 04:00,23,480.75,481.25,480.75,481,14
20171101|2017-05-23 04:30,23,480.75,481,480.5,480.5,6
20171101|2017-05-23 05:00,23,480.5,480.5,480,480.5,8
20171101|2017-05-23 05:30,23,481.25,481.25,480.75,480.75,7
20171101|2017-05-23 06:00,23,481.75,482,481.5,482,24
20171101|2017-05-23 06:30,23,482.25,482.75,482,482.75,20
20171101|2017-05-23 07:00,23,484.25,484.5,483.75,483.75,27
20171101|2017-05-23 07:30,23,484,484,483.75,483.75,8
20171101|2017-05-23 08:00,23,484.75,486,484.75,486,45
20171101|2017-05-23 08:30,23,486.25,486.25,484.5,484.75,149
20171101|2017-05-23 09:00,23,484.75,485.75,484.25,485.75,44
20171101|2017-05-23 09:30,23,485.75,486.5,485,486.25,90
20171101|2017-05-23 10:00,23,486,487.75,486,486.25,97
20171101|2017-05-23 10:30,23,486.25,486.25,485,485,36
20171101|2017-05-23 11:00,23,485.5,485.5,484,484.75,21
20171101|2017-05-23 11:30,23,485.25,485.25,485,485,3
20171101|2017-05-23 12:00,23,485.5,485.5,485.5,485.5,8
20171101|2017-05-23 12:30,23,485.75,486.25,485.75,486.25,58
20171101|2017-05-23 13:00,23,486.5,486.75,486.25,486.75,41
20171101|2017-05-23 13:30,23,486.5,487.25,486.5,487.25,10
20171101|2017-05-23 14:00,23,487,487,487,487,1
20171101|2017-05-23 15:00,23,487.25,488.25,487.25,488.25,20
20171101|2017-05-23 15:30,23,488,488.75,486.5,487.5,73
20171101|2017-05-23 19:00,24,487.25,487.25,487.25,487.25,2
20171101|2017-05-23 20:00,24,487.5,487.5,487.5,487.5,1
20171101|2017-05-23 20:30,24,487.75,487.75,487.75,487.75,1
20171101|2017-05-23 21:00,24,488,488,488,488,1
20171101|2017-05-23 21:30,24,487.75,487.75,487.75,487.75,1
20171101|2017-05-24 00:00,24,488,488.5,488,488.5,3
20171101|2017-05-24 01:00,24,488,488,488,488,8
20171101|2017-05-24 02:00,24,487.75,488.5,487.75,488.5,126
20171101|2017-05-24 02:30,24,488.5,489.5,488.25,489.5,27
20171101|2017-05-24 03:00,24,489.25,490,489,489.25,90
20171101|2017-05-24 03:30,24,489.5,489.75,489.25,489.75,30
20171101|2017-05-24 04:00,24,489.75,489.75,488.5,489,151
20171101|2017-05-24 04:30,24,488.75,488.75,488,488.25,11
20171101|2017-05-24 05:00,24,488.25,488.5,488.25,488.5,3
20171101|2017-05-24 05:30,24,488.25,488.25,486.75,486.75,34
20171101|2017-05-24 06:00,24,486.75,488,486.75,488,39
20171101|2017-05-24 06:30,24,487.75,487.75,486.75,487.25,25
20171101|2017-05-24 07:00,24,487.5,488,486,486.5,18
20171101|2017-05-24 07:30,24,486.5,487.25,486.5,487.25,22
20171101|2017-05-24 08:00,24,487.75,488,487.25,487.25,42
20171101|2017-05-24 08:30,24,488,488.75,487.5,488.5,156
20171101|2017-05-24 09:00,24,488,489.5,488,489.5,50
20171101|2017-05-24 09:30,24,488.75,490.5,487.25,487.5,159
20171101|2017-05-24 10:00,24,487.75,487.75,485.75,487.75,46
20171101|2017-05-24 10:30,24,487.25,487.25,484.25,485.25,104
20171101|2017-05-24 11:00,24,484.5,486,484.5,486,19
20171101|2017-05-24 11:30,24,485.75,486.25,485.25,485.25,16
20171101|2017-05-24 12:00,24,485.5,485.75,485.5,485.75,8
20171101|2017-05-24 12:30,24,485.5,486.25,485.5,486.25,23
20171101|2017-05-24 13:00,24,486,486.5,485.75,486.25,48
20171101|2017-05-24 14:30,24,485.75,486.25,485.75,486.25,9
20171101|2017-05-24 15:00,24,486.25,486.25,486,486,2
20171101|2017-05-24 19:00,25,487.25,488.25,487.25,488.25,6
20171101|2017-05-24 19:30,25,488.75,489,488.75,489,6
20171101|2017-05-24 20:00,25,489.25,489.5,489.25,489.5,2
20171101|2017-05-24 20:30,25,489.75,490,489.75,490,3
20171101|2017-05-24 21:00,25,490,490,489.75,489.75,2
20171101|2017-05-24 21:30,25,489.75,489.75,489.75,489.75,1
20171101|2017-05-24 22:00,25,490,490,490,490,4
20171101|2017-05-25 00:00,25,489.25,489.25,489.25,489.25,12
20171101|2017-05-25 00:30,25,489.25,489.25,489.25,489.25,55
20171101|2017-05-25 01:00,25,489.5,489.75,489.5,489.75,7
20171101|2017-05-25 01:30,25,489.25,489.25,489,489,6
20171101|2017-05-25 02:00,25,489.5,489.75,489.25,489.25,97
20171101|2017-05-25 02:30,25,489.5,489.75,489.5,489.75,6
20171101|2017-05-25 03:00,25,490.25,491,487.5,488.25,159
20171101|2017-05-25 03:30,25,488.5,488.5,479.5,485.5,551
20171101|2017-05-25 04:00,25,486,487.75,484.5,485.25,41
20171101|2017-05-25 04:30,25,485.5,485.5,484.25,484.25,37
20171101|2017-05-25 05:00,25,484.25,484.25,480.25,482.25,94
20171101|2017-05-25 05:30,25,482.25,482.25,477.75,481.25,39
20171101|2017-05-25 06:00,25,481,483,481,482.5,64
20171101|2017-05-25 06:30,25,482,482.75,481.5,481.75,44
20171101|2017-05-25 07:00,25,481.5,482.25,481.5,482.25,13
20171101|2017-05-25 07:30,25,482.75,483,482.75,482.75,56
20171101|2017-05-25 08:00,25,483.5,484.5,483.5,484,6
20171101|2017-05-25 08:30,25,484.75,485.75,484.75,485.5,43
20171101|2017-05-25 09:00,25,485.25,485.25,483.75,485,33
20171101|2017-05-25 09:30,25,484.75,485,483.75,484.25,30
20171101|2017-05-25 10:00,25,482.25,482.25,480,480.5,79
20171101|2017-05-25 10:30,25,480.25,480.25,472.25,472.75,305
20171101|2017-05-25 11:00,25,473.25,474.25,467.25,471.25,160
20171101|2017-05-25 11:30,25,471.25,472.75,469.75,470.5,63
20171101|2017-05-25 12:00,25,470.75,471.75,470.5,470.75,23
20171101|2017-05-25 12:30,25,470,470.5,468,469.5,32
20171101|2017-05-25 13:00,25,470.25,470.25,467.25,467.25,25
20171101|2017-05-25 13:30,25,467.5,467.5,466.25,467,60
20171101|2017-05-25 14:00,25,466.75,466.75,465.5,466.25,37
20171101|2017-05-25 14:30,25,466,466.25,466,466.25,2
20171101|2017-05-25 15:00,25,466.75,466.75,466.75,466.75,14
20171101|2017-05-25 15:30,25,466.5,466.5,466,466,5
20171101|2017-05-25 19:00,26,467.5,467.5,467.5,467.5,8
20171101|2017-05-25 19:30,26,466.25,466.5,466.25,466.5,2
20171101|2017-05-25 20:30,26,467.75,467.75,467.75,467.75,1
20171101|2017-05-25 21:30,26,467,467,467,467,1
20171101|2017-05-25 22:00,26,466.5,466.75,463.5,464.25,37
20171101|2017-05-25 22:30,26,464.5,464.5,464.5,464.5,1
20171101|2017-05-25 23:00,26,465.5,465.5,465.25,465.25,8
20171101|2017-05-25 23:30,26,465.75,465.75,465.75,465.75,2
20171101|2017-05-26 00:00,26,465.75,465.75,465.75,465.75,2
20171101|2017-05-26 00:30,26,465.5,465.5,465.5,465.5,1
20171101|2017-05-26 01:00,26,465.5,466.5,465.25,466.5,6
20171101|2017-05-26 01:30,26,467.25,467.5,467.25,467.5,12
20171101|2017-05-26 02:00,26,469,471,469,470,67
20171101|2017-05-26 02:30,26,470.25,471.25,470.25,470.75,6
20171101|2017-05-26 03:00,26,471.25,471.25,468.75,468.75,110
20171101|2017-05-26 03:30,26,469,469.5,467.5,468.25,39
20171101|2017-05-26 04:00,26,468.25,470.25,468.25,470.25,93
20171101|2017-05-26 04:30,26,469.5,469.5,469.5,469.5,4
20171101|2017-05-26 05:00,26,469.75,470,468.75,468.75,42
20171101|2017-05-26 05:30,26,469.25,469.5,468.75,468.75,16
20171101|2017-05-26 06:00,26,468.25,468.5,465.5,466,42
20171101|2017-05-26 06:30,26,466.25,466.5,464.5,464.5,16
20171101|2017-05-26 07:00,26,464.5,465,461.75,464.5,63
20171101|2017-05-26 07:30,26,464.25,467,464,466.5,48
20171101|2017-05-26 08:00,26,466.75,469,466.75,468.25,55
20171101|2017-05-26 08:30,26,467.25,468.25,467.25,468.25,24
20171101|2017-05-26 09:00,26,468.75,469.25,468,469.25,16
20171101|2017-05-26 09:30,26,468.5,469.25,467,467.5,12
20171101|2017-05-26 10:00,26,467.75,469.5,467.75,469.5,25
20171101|2017-05-26 10:30,26,469,469,469,469,6
20171101|2017-05-26 11:00,26,469.25,471.75,469.25,471.25,24
20171101|2017-05-26 11:30,26,471,471,470.5,470.5,4
20171101|2017-05-26 12:00,26,470.5,471.5,470.5,471.5,15
20171101|2017-05-26 12:30,26,471,471.75,471,471.75,16
20171101|2017-05-26 13:00,26,472,472,472,472,1
20171101|2017-05-26 13:30,26,472.5,472.5,472.5,472.5,1
20171101|2017-05-26 15:30,26,471.75,472.25,471.75,472.25,15
20171101|2017-05-26 16:00,26,471.5,471.5,471.5,471.5,3
20171101|2017-05-28 17:00,29,472.5,473,472.5,473,3
20171101|2017-05-28 17:30,29,472.75,472.75,472.75,472.75,2
20171101|2017-05-28 18:30,29,472.5,472.5,472.5,472.5,1
20171101|2017-05-28 20:00,29,471.25,471.25,471.25,471.25,1
20171101|2017-05-28 20:30,29,471,471,471,471,4
20171101|2017-05-28 21:00,29,471.25,471.25,471.25,471.25,5
20171101|2017-05-28 21:30,29,470.75,470.75,470.25,470.25,45
20171101|2017-05-28 22:00,29,470.5,471,470.5,471,2
20171101|2017-05-28 23:30,29,471,471,471,471,1
20171101|2017-05-29 00:00,29,471,471,471,471,1
20171101|2017-05-29 00:30,29,470.5,470.75,470.5,470.75,10
20171101|2017-05-29 01:30,29,471.5,471.5,471.5,471.5,4
20171101|2017-05-29 03:00,29,472,472,469.5,470.25,20
20171101|2017-05-29 03:30,29,470.5,470.5,470.5,470.5,6
20171101|2017-05-29 04:00,29,470,471.5,470,471.5,3
20171101|2017-05-29 04:30,29,470.75,470.75,470.5,470.5,8
20171101|2017-05-29 05:00,29,470.25,470.5,470.25,470.5,2
20171101|2017-05-29 05:30,29,470.5,470.5,470.5,470.5,10
20171101|2017-05-29 06:00,29,470,470,470,470,1
20171101|2017-05-29 07:30,29,472,472.25,472,472.25,19
20171101|2017-05-29 08:00,29,473.25,473.25,473,473,42
20171101|2017-05-29 08:30,29,473,473.25,473,473.25,26
20171101|2017-05-29 09:00,29,472.75,472.75,472.75,472.75,1
20171101|2017-05-29 09:30,29,474,474.75,474,474.75,35
20171101|2017-05-29 10:00,29,475.5,475.5,474.5,474.5,17
20171101|2017-05-29 10:30,29,475,475,475,475,1
20171101|2017-05-29 11:00,29,474.25,474.25,474.25,474.25,7
20171101|2017-05-29 11:30,29,473.25,473.25,473.25,473.25,9
20171101|2017-05-29 19:30,30,472.25,472.25,472.25,472.25,5
20171101|2017-05-29 22:00,30,471.25,471.25,471.25,471.25,5
20171101|2017-05-29 23:30,30,472,472,472,472,3
20171101|2017-05-30 00:00,30,471.75,471.75,471.75,471.75,1
20171101|2017-05-30 01:00,30,471.75,472,471.75,472,9
20171101|2017-05-30 01:30,30,471.25,471.75,471.25,471.75,11
20171101|2017-05-30 02:00,30,471.75,471.75,471.75,471.75,7
20171101|2017-05-30 02:30,30,470.75,470.75,470.25,470.25,13
20171101|2017-05-30 03:00,30,470,470,468.75,469.5,63
20171101|2017-05-30 03:30,30,470,470.75,470,470.25,22
20171101|2017-05-30 04:00,30,470.75,470.75,470.75,470.75,2
20171101|2017-05-30 04:30,30,469.5,469.5,469,469.25,38
20171101|2017-05-30 05:00,30,469.25,469.5,469,469.5,17
20171101|2017-05-30 05:30,30,469.5,469.5,469.5,469.5,3
20171101|2017-05-30 06:00,30,469.25,469.25,469,469,10
20171101|2017-05-30 06:30,30,468.75,468.75,467.75,467.75,9
20171101|2017-05-30 07:00,30,467.25,467.5,467,467,29
20171101|2017-05-30 07:30,30,467.5,467.5,467.5,467.5,4
20171101|2017-05-30 08:00,30,466.5,466.75,465.75,466,88
20171101|2017-05-30 08:30,30,465.75,465.75,464.75,465.75,301
20171101|2017-05-30 09:00,30,464.75,468.5,464.75,468.5,23
20171101|2017-05-30 09:30,30,468.5,469,468,468,19
20171101|2017-05-30 10:00,30,469,469.5,466.25,466.25,89
20171101|2017-05-30 10:30,30,466.25,467.5,466.25,467.25,18
20171101|2017-05-30 11:00,30,468,468,468,468,2
20171101|2017-05-30 11:30,30,468.5,468.5,468,468,13
20171101|2017-05-30 12:00,30,467.75,467.75,467.5,467.75,30
20171101|2017-05-30 12:30,30,468.5,469.25,468.5,469.25,29
20171101|2017-05-30 13:00,30,471.5,471.5,470,470.25,4
20171101|2017-05-30 13:30,30,469.25,470,469.25,470,4
20171101|2017-05-30 15:00,30,468.5,468.5,468.5,468.5,1
20171101|2017-05-30 15:30,30,469,469.5,469,469.5,11
20171101|2017-05-30 19:00,31,469.75,469.75,469.75,469.75,1
20171101|2017-05-30 19:30,31,470.25,470.25,470.25,470.25,1
20171101|2017-05-30 20:00,31,468.25,468.25,468.25,468.25,11
20171101|2017-05-30 20:30,31,468.75,468.75,468.75,468.75,3
20171101|2017-05-30 21:30,31,467.5,467.75,467.5,467.75,9
20171101|2017-05-30 22:00,31,468.25,468.25,468.25,468.25,28
20171101|2017-05-30 22:30,31,468.25,468.25,468.25,468.25,13
20171101|2017-05-30 23:00,31,467.75,467.75,467.75,467.75,1
20171101|2017-05-31 00:30,31,467.25,467.5,467.25,467.5,6
20171101|2017-05-31 01:00,31,466.25,466.5,466.25,466.5,18
20171101|2017-05-31 01:30,31,465.75,465.75,465.75,465.75,1
20171101|2017-05-31 02:00,31,467,467.25,466.75,467,15
20171101|2017-05-31 02:30,31,467,467,465.5,465.5,2
20171101|2017-05-31 03:00,31,465,465.5,465,465,31
20171101|2017-05-31 03:30,31,465.5,465.5,464.75,465,39
20171101|2017-05-31 04:00,31,465,465,462,462,115
20171101|2017-05-31 04:30,31,462.5,462.5,461.75,462.25,43
20171101|2017-05-31 05:00,31,462.25,462.25,461.75,461.75,11
20171101|2017-05-31 05:30,31,462,462,461.25,461.25,67
20171101|2017-05-31 06:00,31,461.25,461.5,459,459,33
20171101|2017-05-31 06:30,31,458.5,459.25,458.5,459.25,35
20171101|2017-05-31 07:00,31,459.75,461.25,459.75,461.25,198
20171101|2017-05-31 07:30,31,461,461,459.25,459.25,74
20171101|2017-05-31 08:00,31,459.25,459.25,458,458.25,32
20171101|2017-05-31 08:30,31,457.25,458.75,457.25,457.5,50
20171101|2017-05-31 09:00,31,457.5,457.5,455.25,455.75,221
20171101|2017-05-31 09:30,31,456,457,455.75,456.5,112
20171101|2017-05-31 10:00,31,456.75,456.75,454.75,455.25,113
20171101|2017-05-31 10:30,31,455.25,455.75,454.5,455.75,120
20171101|2017-05-31 11:00,31,459,459.75,459,459.25,35
20171101|2017-05-31 11:30,31,458.75,459.5,458.75,459.5,22
20171101|2017-05-31 13:00,31,458.75,458.75,458,458,209
20171101|2017-05-31 13:30,31,457,457,456.5,456.5,4
20171101|2017-05-31 15:30,31,458,461.25,458,460,31
20171101|2017-05-31 19:00,1,460.5,461.5,460.5,461.25,5
20171101|2017-05-31 19:30,1,461,461,461,461,2
20171101|2017-05-31 20:00,1,461,461,461,461,2
20171101|2017-05-31 20:30,1,461.25,461.25,461.25,461.25,2
20171101|2017-05-31 22:00,1,460.5,460.5,460.5,460.5,2
20171101|2017-06-01 01:00,1,461.5,461.5,461.5,461.5,5
20171101|2017-06-01 01:30,1,461.5,462,461.5,462,15
20171101|2017-06-01 02:00,1,463.5,464,463.5,464,26
20171101|2017-06-01 02:30,1,463,463.5,462.75,462.75,9
20171101|2017-06-01 03:00,1,462.5,463.75,462,463.75,20
20171101|2017-06-01 04:00,1,462.75,462.75,462.75,462.75,4
20171101|2017-06-01 04:30,1,461.5,461.5,460.5,460.75,140
20171101|2017-06-01 05:00,1,460,460,459,459.5,156
20171101|2017-06-01 06:00,1,458.5,458.5,458.5,458.5,1
20171101|2017-06-01 06:30,1,459.25,459.25,457,457,14
20171101|2017-06-01 07:00,1,457.75,460.25,457.75,458,34
20171101|2017-06-01 07:30,1,458.5,458.5,457,457,13
20171101|2017-06-01 08:00,1,457,457.75,456.5,457.25,88
20171101|2017-06-01 08:30,1,457.25,457.5,455.75,456,78
20171101|2017-06-01 09:00,1,455.75,457.25,455.5,457.25,297
20171101|2017-06-01 09:30,1,456.75,458,455.5,456.75,67
20171101|2017-06-01 10:00,1,456.75,460.5,456,459.5,216
20171101|2017-06-01 10:30,1,460,460.75,458.25,460,173
20171101|2017-06-01 11:00,1,460.25,461,459.5,459.5,14
20171101|2017-06-01 11:30,1,459.5,459.5,459.25,459.25,8
20171101|2017-06-01 12:30,1,460,460,459,459,29
20171101|2017-06-01 13:00,1,459,459,456,456,83
20171101|2017-06-01 13:30,1,453.5,454,453.5,454,6
20171101|2017-06-01 14:30,1,452.75,452.75,452.75,452.75,4
20171101|2017-06-01 15:00,1,452.25,452.25,452,452,22
20171101|2017-06-01 15:30,1,452.25,452.25,452.25,452.25,1
20171101|2017-06-01 19:00,2,452,452,451.5,451.5,7
20171101|2017-06-01 19:30,2,451.5,451.5,451.5,451.5,1
20171101|2017-06-01 20:00,2,452.75,452.75,452.75,452.75,1
20171101|2017-06-01 20:30,2,453.25,453.25,453.25,453.25,1
20171101|2017-06-01 21:00,2,453.25,453.5,453.25,453.5,5
20171101|2017-06-01 22:30,2,453.75,454.5,453.75,454.25,29
20171101|2017-06-02 00:00,2,453.25,453.25,453.25,453.25,2
20171101|2017-06-02 00:30,2,453,453,453,453,1
20171101|2017-06-02 01:00,2,451.5,451.75,451.5,451.75,14
20171101|2017-06-02 01:30,2,450,450.75,449,450.75,44
20171101|2017-06-02 02:00,2,450.25,450.5,449.5,449.5,90
20171101|2017-06-02 02:30,2,449,449.75,447.75,447.75,24
20171101|2017-06-02 03:00,2,447.75,448.25,446.75,448.25,222
20171101|2017-06-02 03:30,2,447.75,448.5,447.75,448,8
20171101|2017-06-02 04:00,2,446.25,446.25,445,445,29
20171101|2017-06-02 04:30,2,445.75,445.75,444.5,445,209
20171101|2017-06-02 05:00,2,444.25,445,444.25,445,41
20171101|2017-06-02 05:30,2,444.75,447.25,444.75,446.75,156
20171101|2017-06-02 06:00,2,446.5,447.25,446.5,447.25,41
20171101|2017-06-02 06:30,2,447.75,449,447.75,448.75,118
20171101|2017-06-02 07:00,2,449,449.75,448.5,448.5,20
20171101|2017-06-02 07:30,2,448.25,448.25,445.75,445.75,30
20171101|2017-06-02 08:00,2,446,449.75,446,449.75,104
20171101|2017-06-02 08:30,2,448.75,449.5,448.5,449.5,43
20171101|2017-06-02 09:00,2,449,449,448.5,448.5,44
20171101|2017-06-02 09:30,2,448.25,448.5,446,446,14
20171101|2017-06-02 10:00,2,446.75,449,446.75,448.25,20
20171101|2017-06-02 10:30,2,448,450.5,448,450.5,55
20171101|2017-06-02 11:00,2,449.5,451.75,449.25,451.75,13
20171101|2017-06-02 11:30,2,451.5,451.5,450.5,451,31
20171101|2017-06-02 12:00,2,450.25,451,450.25,451,6
20171101|2017-06-02 12:30,2,450.75,451,450.75,450.75,9
20171101|2017-06-02 13:00,2,448.5,449.5,448.25,449.5,58
20171101|2017-06-02 15:30,2,450.5,450.5,449.25,449.25,42
20171101|2017-06-04 17:00,5,449.25,449.75,449,449.75,6
20171101|2017-06-04 19:00,5,449.75,449.75,449.5,449.5,8
20171101|2017-06-04 19:30,5,449.5,449.5,449.5,449.5,5
20171101|2017-06-04 20:00,5,449.75,449.75,449.75,449.75,3
20171101|2017-06-04 20:30,5,450.5,450.5,450.5,450.5,1
20171101|2017-06-04 21:00,5,450.75,450.75,450.75,450.75,1
20171101|2017-06-04 22:00,5,451.25,451.25,451.25,451.25,1
20171101|2017-06-04 22:30,5,454.25,455,454,454,10
20171101|2017-06-04 23:30,5,454.5,454.5,454.5,454.5,1
20171101|2017-06-05 00:00,5,454.25,454.25,454.25,454.25,1
20171101|2017-06-05 00:30,5,455,455,455,455,10
20171101|2017-06-05 01:00,5,453.75,453.75,452.75,452.75,2
20171101|2017-06-05 01:30,5,453,454,452.75,452.75,16
20171101|2017-06-05 02:00,5,452.25,452.25,450.5,450.5,57
20171101|2017-06-05 02:30,5,450,451,449.5,450.75,83
20171101|2017-06-05 03:00,5,450.5,450.5,449.5,450.25,84
20171101|2017-06-05 03:30,5,451,452,451,451.5,45
20171101|2017-06-05 04:00,5,451.75,452.25,451,451,114
20171101|2017-06-05 04:30,5,450.5,450.5,449.75,450.5,69
20171101|2017-06-05 05:00,5,450,450,448.5,448.75,20
20171101|2017-06-05 05:30,5,448.75,448.75,447.25,447.5,59
20171101|2017-06-05 06:00,5,447.5,448,447.25,448,50
20171101|2017-06-05 06:30,5,447.5,447.5,446,446.5,30
20171101|2017-06-05 07:00,5,446.25,447,446.25,447,6
20171101|2017-06-05 07:30,5,446,446,445,445,48
20171101|2017-06-05 08:00,5,445,445.75,443.5,443.5,179
20171101|2017-06-05 08:30,5,443.5,443.75,443,443.25,32
20171101|2017-06-05 09:00,5,444.5,445.25,444.5,444.75,7
20171101|2017-06-05 09:30,5,444,444.75,443.5,443.5,78
20171101|2017-06-05 10:00,5,442.75,442.75,441.25,441.75,276
20171101|2017-06-05 10:30,5,442.5,442.75,442.25,442.5,57
20171101|2017-06-05 11:00,5,442.5,443,442.5,443,64
20171101|2017-06-05 12:00,5,445.25,445.25,444.5,444.5,43
20171101|2017-06-05 12:30,5,444.25,444.25,443.75,444.25,118
20171101|2017-06-05 13:00,5,444.5,444.5,443.25,444,430
20171101|2017-06-05 13:30,5,444,444.5,444,444,93
20171101|2017-06-05 14:00,5,444.75,444.75,444.75,444.75,3
20171101|2017-06-05 14:30,5,445.25,445.5,445.25,445.5,3
20171101|2017-06-05 16:00,5,444,444,444,444,1
20171101|2017-06-05 19:00,6,445,445.5,445,445.25,12
20171101|2017-06-05 19:30,6,445.5,445.5,445.5,445.5,1
20171101|2017-06-05 20:00,6,445.25,445.25,441.5,442.5,43
20171101|2017-06-05 21:00,6,442,442,441.75,441.75,8
20171101|2017-06-05 21:30,6,441.25,441.5,441.25,441.5,3
20171101|2017-06-05 22:00,6,441.5,442.5,441.5,442.5,10
20171101|2017-06-05 22:30,6,442.5,443.25,442.5,443.25,124
20171101|2017-06-05 23:00,6,443.5,443.5,443.5,443.5,1
20171101|2017-06-05 23:30,6,443.75,443.75,443.75,443.75,1
20171101|2017-06-06 01:00,6,443.75,447,443.75,446.75,24
20171101|2017-06-06 01:30,6,445.75,446.25,444.75,445.25,19
20171101|2017-06-06 02:00,6,446,446,444.75,445,37
20171101|2017-06-06 02:30,6,444,444.25,442.75,444,12
20171101|2017-06-06 03:00,6,443.5,443.5,441.75,443,88
20171101|2017-06-06 03:30,6,442.75,444,442.75,444,94
20171101|2017-06-06 04:00,6,443.5,444,442.75,443.75,110
20171101|2017-06-06 04:30,6,442.75,442.75,442.5,442.75,29
20171101|2017-06-06 05:00,6,443.75,444.75,443.75,444.25,64
20171101|2017-06-06 05:30,6,443.75,444.5,443.75,444,113
20171101|2017-06-06 06:00,6,443.5,443.5,442.75,443,132
20171101|2017-06-06 06:30,6,442.5,442.75,442,442,41
20171101|2017-06-06 07:00,6,443.25,443.25,442.5,442.5,5
20171101|2017-06-06 07:30,6,442.25,442.25,441.25,441.25,19
20171101|2017-06-06 08:00,6,441,442.25,440,440.25,47
20171101|2017-06-06 08:30,6,440.5,441.25,440.25,440.5,145
20171101|2017-06-06 09:00,6,440.75,441,440.25,440.5,148
20171101|2017-06-06 09:30,6,440.5,440.5,439.75,439.75,35
20171101|2017-06-06 10:00,6,439.5,440.25,439.5,440.25,41
20171101|2017-06-06 10:30,6,441.75,444,441.75,443.5,131
20171101|2017-06-06 11:00,6,443.25,444.75,442.75,444.75,97
20171101|2017-06-06 11:30,6,445.25,445.25,444.5,444.75,31
20171101|2017-06-06 12:00,6,444.5,444.75,444.5,444.75,10
20171101|2017-06-06 12:30,6,444,444,444,444,3
20171101|2017-06-06 13:00,6,446,446.5,445.5,446,37
20171101|2017-06-06 13:30,6,446,446,445.75,445.75,9
20171101|2017-06-06 14:00,6,446.5,446.5,446.5,446.5,6
20171101|2017-06-06 14:30,6,447.25,447.25,447.25,447.25,1
20171101|2017-06-06 15:00,6,447.25,447.25,447.25,447.25,7
20171101|2017-06-06 15:30,6,446.5,446.75,444,444.5,51
20171101|2017-06-06 19:30,7,445,445,445,445,1
20171101|2017-06-06 20:30,7,445,445,445,445,11
20171101|2017-06-06 21:00,7,445,445.75,445,445.75,19
20171101|2017-06-06 23:00,7,445.5,445.5,445.5,445.5,6
20171101|2017-06-07 00:00,7,445.75,446,445.75,446,10
20171101|2017-06-07 00:30,7,445,445.25,445,445.25,13
20171101|2017-06-07 01:00,7,445.25,445.25,443.75,444,9
20171101|2017-06-07 01:30,7,443.75,445.25,443.75,445.25,9
20171101|2017-06-07 02:00,7,444.75,445.25,443.5,443.75,81
20171101|2017-06-07 02:30,7,444,444.25,443,443.25,153
20171101|2017-06-07 03:00,7,443.25,443.25,442.25,442.75,64
20171101|2017-06-07 03:30,7,442.5,443.5,442.5,443,147
20171101|2017-06-07 04:00,7,443.25,444.25,443.25,444.25,50
20171101|2017-06-07 04:30,7,444.75,445.5,444.75,445.25,27
20171101|2017-06-07 05:00,7,445.5,446.5,445.5,445.5,47
20171101|2017-06-07 05:30,7,445.25,445.5,445.25,445.5,21
20171101|2017-06-07 06:00,7,444.75,444.75,444.75,444.75,32
20171101|2017-06-07 06:30,7,445,445,445,445,10
20171101|2017-06-07 07:00,7,444,444,444,444,9
20171101|2017-06-07 07:30,7,442.75,443.25,442,442.5,130
20171101|2017-06-07 08:00,7,443.25,443.25,442.5,442.5,160
20171101|2017-06-07 08:30,7,443,443.75,443,443,7
20171101|2017-06-07 10:00,7,433.75,433.75,433,433.25,118
20171101|2017-06-07 10:30,7,433.5,434,433.5,433.75,41
20171101|2017-06-07 11:00,7,433.5,434.25,433.25,433.5,112
20171101|2017-06-07 11:30,7,433.25,433.25,432,432.5,48
20171101|2017-06-07 12:00,7,432.25,433.25,432.25,433.25,11
20171101|2017-06-07 12:30,7,432.75,432.75,432.25,432.25,5
20171101|2017-06-07 13:00,7,431.75,431.75,430.5,430.75,32
20171101|2017-06-07 13:30,7,433,433,432.75,432.75,7
20171101|2017-06-07 14:00,7,433.75,433.75,433.25,433.25,10
20171101|2017-06-07 14:30,7,432.5,432.5,432.5,432.5,1
20171101|2017-06-07 15:00,7,433,433,432.75,432.75,13
20171101|2017-06-07 15:30,7,433.5,434.5,433,433,17
20171101|2017-06-07 16:00,7,433,433,432.25,432.5,9
20171101|2017-06-07 19:00,8,433.5,433.5,433.25,433.5,6
20171101|2017-06-07 19:30,8,434,434,434,434,1
20171101|2017-06-07 20:00,8,434,434,434,434,4
20171101|2017-06-07 20:30,8,433.75,433.75,433.75,433.75,1
20171101|2017-06-07 21:30,8,433.5,433.5,433.5,433.5,1
20171101|2017-06-07 23:30,8,434.25,434.25,434.25,434.25,1
20171101|2017-06-08 00:00,8,434.25,434.25,434.25,434.25,2
20171101|2017-06-08 00:30,8,434.5,434.5,434.5,434.5,8
20171101|2017-06-08 01:00,8,434.75,435.25,434.75,435,5
20171101|2017-06-08 01:30,8,434.5,434.5,434,434,11
20171101|2017-06-08 02:00,8,435.5,435.5,435.5,435.5,2
20171101|2017-06-08 02:30,8,434.75,435.5,434.25,434.75,78
20171101|2017-06-08 03:00,8,434.75,435,434.75,435,59
20171101|2017-06-08 03:30,8,435.5,436,435.5,435.75,60
20171101|2017-06-08 04:00,8,436.5,436.75,436.5,436.75,15
20171101|2017-06-08 04:30,8,437,437,437,437,2
20171101|2017-06-08 05:00,8,437.5,437.5,436.75,436.75,15
20171101|2017-06-08 05:30,8,435.25,435.25,434.5,434.5,62
20171101|2017-06-08 06:00,8,434.5,434.5,429.75,431.25,242
20171101|2017-06-08 06:30,8,431,431.75,430.75,431.5,116
20171101|2017-06-08 07:00,8,431.25,431.5,430.5,431,46
20171101|2017-06-08 07:30,8,431,431,429.25,429.5,132
20171101|2017-06-08 08:00,8,430.75,431.25,429.5,430,98
20171101|2017-06-08 08:30,8,429.75,430.25,429.5,429.75,155
20171101|2017-06-08 09:00,8,433.25,434.75,433.25,434.75,152
20171101|2017-06-08 09:30,8,434.5,434.5,433.5,433.5,6
20171101|2017-06-08 10:00,8,433.25,433.25,431.75,432.5,175
20171101|2017-06-08 10:30,8,432.5,434.5,432,433.75,115
20171101|2017-06-08 11:00,8,433.25,433.75,432.5,433.75,16
20171101|2017-06-08 11:30,8,433.5,433.5,432.75,433,41
20171101|2017-06-08 12:00,8,432.75,433.5,432.75,433.5,10
20171101|2017-06-08 12:30,8,433,433,432.25,432.25,106
20171101|2017-06-08 13:00,8,433,433.5,432,432.5,112
20171101|2017-06-08 13:30,8,432.5,433.25,432,432,84
20171101|2017-06-08 14:00,8,432,432,432,432,8
20171101|2017-06-08 14:30,8,431.75,431.75,431.75,431.75,5
20171101|2017-06-08 15:00,8,431.75,432.25,431.75,432.25,25
20171101|2017-06-08 19:00,9,431.5,431.5,430.75,431,13
20171101|2017-06-08 20:00,9,432.5,432.5,432.5,432.5,9
20171101|2017-06-08 20:30,9,432,432,432,432,1
20171101|2017-06-08 21:00,9,432.5,432.5,432.5,432.5,3
20171101|2017-06-08 21:30,9,431.75,431.75,431.75,431.75,2
20171101|2017-06-08 22:00,9,432.25,432.25,432.25,432.25,4
20171101|2017-06-08 22:30,9,432.25,432.25,432.25,432.25,1
20171101|2017-06-09 01:00,9,432.25,432.25,432.25,432.25,10
20171101|2017-06-09 01:30,9,431.75,431.75,431.25,431.25,19
20171101|2017-06-09 02:00,9,431.5,431.5,430.5,431,54
20171101|2017-06-09 02:30,9,431,431,429.5,430.75,138
20171101|2017-06-09 03:00,9,430.5,431,430.5,431,3
20171101|2017-06-09 03:30,9,431.25,434.25,431.25,433.5,42
20171101|2017-06-09 04:00,9,433.25,433.75,433,433.75,26
20171101|2017-06-09 04:30,9,433.75,434.25,433.75,434.25,3
20171101|2017-06-09 05:00,9,435,435,435,435,2
20171101|2017-06-09 05:30,9,434.5,434.5,434,434,3
20171101|2017-06-09 06:00,9,433.75,434,433.75,434,2
20171101|2017-06-09 06:30,9,433,433,433,433,3
20171101|2017-06-09 07:00,9,432.75,432.75,432.5,432.5,4
20171101|2017-06-09 07:30,9,432.25,434,432.25,434,24
20171101|2017-06-09 08:00,9,434,434,433,433,219
20171101|2017-06-09 08:30,9,434.75,435,433.75,433.75,25
20171101|2017-06-09 09:00,9,433,433,432.25,432.25,5
20171101|2017-06-09 09:30,9,432.25,433,432.25,433,9
20171101|2017-06-09 10:00,9,434.25,436.75,434.25,436.5,106
20171101|2017-06-09 10:30,9,436.5,437.75,436,437.75,440
20171101|2017-06-09 11:00,9,437.25,437.25,437.25,437.25,5
20171101|2017-06-09 11:30,9,436.75,436.75,436.25,436.5,63
20171101|2017-06-09 12:00,9,435.75,436.25,435.5,435.75,118
20171101|2017-06-09 12:30,9,435.25,436,435,436,32
20171101|2017-06-09 13:00,9,435.75,436,434,434.5,134
20171101|2017-06-09 15:00,9,435,435,435,435,3
20171101|2017-06-09 15:30,9,435.75,435.75,435.75,435.75,1
20171101|2017-06-11 17:00,12,434.75,434.75,434.5,434.5,2
20171101|2017-06-11 22:30,12,436.75,436.75,436.75,436.75,1
20171101|2017-06-12 00:00,12,436.5,436.5,436.5,436.5,8
20171101|2017-06-12 00:30,12,436.25,436.25,436.25,436.25,33
20171101|2017-06-12 01:00,12,436.5,436.5,436.5,436.5,6
20171101|2017-06-12 02:00,12,434.5,434.5,434.5,434.5,1
20171101|2017-06-12 03:00,12,435.5,436,435.5,436,2
20171101|2017-06-12 03:30,12,436.25,437,436.25,437,19
20171101|2017-06-12 04:00,12,436.75,436.75,436,436,6
20171101|2017-06-12 04:30,12,436,436,436,436,19
20171101|2017-06-12 05:00,12,436.25,441,436.25,441,42
20171101|2017-06-12 05:30,12,439.5,440.25,439.5,440,84
20171101|2017-06-12 06:00,12,440.5,441.75,440.5,441.75,256
20171101|2017-06-12 06:30,12,442,442.25,441.25,441.5,18
20171101|2017-06-12 07:00,12,441.75,442,441.5,442,55
20171101|2017-06-12 07:30,12,441.5,441.75,441.25,441.75,57
20171101|2017-06-12 08:00,12,440.75,441,439.75,439.75,63
20171101|2017-06-12 08:30,12,440,440,439.5,439.75,33
20171101|2017-06-12 09:00,12,439.75,441.25,439.75,440.5,53
20171101|2017-06-12 09:30,12,440.5,441,438.25,438.25,121
20171101|2017-06-12 10:00,12,438.25,439.5,438.25,439.25,98
20171101|2017-06-12 10:30,12,438.5,438.5,438.25,438.25,242
20171101|2017-06-12 11:00,12,436.5,436.5,436.25,436.25,5
20171101|2017-06-12 11:30,12,436.5,436.5,436.5,436.5,7
20171101|2017-06-12 12:00,12,435.5,435.5,435.5,435.5,1
20171101|2017-06-12 13:00,12,437.25,437.75,434.25,434.25,311
20171101|2017-06-12 13:30,12,434.5,434.75,434.25,434.75,44
20171101|2017-06-12 15:00,12,434.5,434.5,434.25,434.25,3
20171101|2017-06-12 15:30,12,434.25,434.25,434,434,8
20171101|2017-06-12 16:00,12,434,434,434,434,2
20171101|2017-06-12 19:00,13,434.5,435.25,434.5,435.25,7
20171101|2017-06-12 19:30,13,435.5,435.5,435.5,435.5,1
20171101|2017-06-12 20:00,13,435.5,435.75,435.5,435.75,4
20171101|2017-06-12 22:00,13,436,436,436,436,4
20171101|2017-06-13 00:00,13,437.5,437.5,437.5,437.5,7
20171101|2017-06-13 01:00,13,436.75,436.75,436.25,436.25,2
20171101|2017-06-13 02:00,13,436,436.25,436,436,5
20171101|2017-06-13 02:30,13,436.5,437,436.25,436.25,10
20171101|2017-06-13 03:00,13,436.5,437.5,436.25,436.75,62
20171101|2017-06-13 03:30,13,437,437.75,436.5,436.75,29
20171101|2017-06-13 04:00,13,436.25,436.75,436.25,436.5,16
20171101|2017-06-13 04:30,13,436.5,436.75,436,436,39
20171101|2017-06-13 05:00,13,436.25,436.25,435.75,436,57
20171101|2017-06-13 05:30,13,436.25,436.25,436,436,30
20171101|2017-06-13 06:00,13,435.5,435.75,435.5,435.75,59
20171101|2017-06-13 06:30,13,435,435,433.75,433.75,60
20171101|2017-06-13 07:00,13,433.75,434,433.75,434,15
20171101|2017-06-13 07:30,13,434,434,433.25,434,33
20171101|2017-06-13 08:00,13,434,435,434,435,250
20171101|2017-06-13 08:30,13,435,435.5,435,435.5,28
20171101|2017-06-13 09:00,13,433.75,433.75,433.75,433.75,2
20171101|2017-06-13 09:30,13,434,434.5,434,434,5
20171101|2017-06-13 10:00,13,433.75,434.5,433.5,434.5,112
20171101|2017-06-13 10:30,13,434.5,439,434.5,438.5,138
20171101|2017-06-13 11:00,13,437.75,438,437.75,438,8
20171101|2017-06-13 12:00,13,437.5,438.5,437.5,438.5,5
20171101|2017-06-13 13:00,13,437.75,437.75,437.75,437.75,5
20171101|2017-06-13 14:30,13,439.5,439.5,439.5,439.5,3
20171101|2017-06-13 15:00,13,439.5,439.5,439.5,439.5,9
20171101|2017-06-13 15:30,13,439.25,439.25,436,436,10
20171101|2017-06-13 19:00,14,436.25,436.25,436.25,436.25,9
20171101|2017-06-13 19:30,14,436.25,436.25,436.25,436.25,1
20171101|2017-06-13 22:00,14,436.75,436.75,436.75,436.75,1
20171101|2017-06-13 22:30,14,437,437,436.75,436.75,14
20171101|2017-06-14 00:00,14,436.5,436.5,436.5,436.5,5
20171101|2017-06-14 00:30,14,436.25,436.25,436.25,436.25,4
20171101|2017-06-14 01:30,14,437,437,437,437,2
20171101|2017-06-14 02:00,14,437.5,437.5,437.5,437.5,1
20171101|2017-06-14 02:30,14,437,437,436.5,436.5,2
20171101|2017-06-14 03:00,14,435.75,435.75,435.75,435.75,32
20171101|2017-06-14 03:30,14,436,436.25,436,436.25,39
20171101|2017-06-14 04:00,14,436.5,436.5,436.5,436.5,3
20171101|2017-06-14 04:30,14,436.75,437,436.75,437,100
20171101|2017-06-14 05:00,14,435.75,436.5,435.5,436.5,16
20171101|2017-06-14 05:30,14,436.5,436.75,436.5,436.5,7
20171101|2017-06-14 06:00,14,436.25,436.5,436,436,44
20171101|2017-06-14 06:30,14,436.25,437.25,436.25,436.75,31
20171101|2017-06-14 07:00,14,437,438.25,437,437.75,211
20171101|2017-06-14 07:30,14,438.25,438.25,438,438,5
20171101|2017-06-14 08:00,14,438.75,439.5,437.75,437.75,135
20171101|2017-06-14 08:30,14,438,438.25,437.5,437.5,23
20171101|2017-06-14 09:00,14,437.75,439.5,437.25,437.25,230
20171101|2017-06-14 09:30,14,436.5,436.5,427.75,428.5,841
20171101|2017-06-14 10:00,14,427.75,427.75,426,426.5,76
20171101|2017-06-14 10:30,14,426,426.75,426,426.5,48
20171101|2017-06-14 11:00,14,426.25,427.75,426.25,427.75,71
20171101|2017-06-14 11:30,14,426.75,427.25,426.75,426.75,59
20171101|2017-06-14 12:30,14,426.75,427,426.5,426.5,159
20171101|2017-06-14 13:00,14,426.25,427.75,426.25,427.5,38
20171101|2017-06-14 13:30,14,427.25,427.25,427.25,427.25,21
20171101|2017-06-14 14:30,14,427,427,427,427,8
20171101|2017-06-14 15:00,14,427.5,427.5,427.5,427.5,1
20171101|2017-06-14 15:30,14,427.75,427.75,427.75,427.75,8
20171101|2017-06-14 19:00,15,426.75,427.25,426.75,427.25,5
20171101|2017-06-14 20:30,15,427.5,427.5,427.5,427.5,2
20171101|2017-06-14 21:00,15,428.25,428.25,428.25,428.25,1
20171101|2017-06-14 21:30,15,427.75,427.75,427.75,427.75,5
20171101|2017-06-14 22:00,15,427.75,427.75,427.75,427.75,8
20171101|2017-06-14 23:00,15,427.75,427.75,427.75,427.75,4
20171101|2017-06-15 00:00,15,427.75,427.75,427.75,427.75,10
20171101|2017-06-15 01:30,15,427.75,427.75,427,427,9
20171101|2017-06-15 02:00,15,427.75,427.75,426.75,427,12
20171101|2017-06-15 02:30,15,427,427.25,425.75,426.25,20
20171101|2017-06-15 03:00,15,426.75,428,426.25,428,71
20171101|2017-06-15 03:30,15,427.75,429.25,427.75,428.5,69
20171101|2017-06-15 04:00,15,428.75,429.25,428.5,428.5,27
20171101|2017-06-15 04:30,15,428,428,427.5,427.5,69
20171101|2017-06-15 05:00,15,428.25,428.25,428.25,428.25,7
20171101|2017-06-15 05:30,15,428.25,428.25,428.25,428.25,1
20171101|2017-06-15 06:00,15,427.75,427.75,427.75,427.75,8
20171101|2017-06-15 06:30,15,426.75,427.5,426.25,426.25,26
20171101|2017-06-15 07:00,15,425.75,427.25,425.75,427.25,139
20171101|2017-06-15 07:30,15,426.75,427.5,426.5,427.25,49
20171101|2017-06-15 08:00,15,427.75,427.75,427,427.25,22
20171101|2017-06-15 08:30,15,427.75,428,426.5,427.5,31
20171101|2017-06-15 09:00,15,427.5,428.25,427,427,19
20171101|2017-06-15 09:30,15,427.25,427.25,426.75,426.75,16
20171101|2017-06-15 10:00,15,427.75,427.75,426.5,427.5,74
20171101|2017-06-15 10:30,15,427.5,428,427,428,127
20171101|2017-06-15 11:00,15,427,427.75,427,427.25,93
20171101|2017-06-15 11:30,15,427.25,427.5,427.25,427.5,150
20171101|2017-06-15 12:30,15,427.25,427.25,427.25,427.25,13
20171101|2017-06-15 13:00,15,427.25,427.25,427.25,427.25,1
20171101|2017-06-15 13:30,15,427.5,427.5,427.5,427.5,1
20171101|2017-06-15 14:30,15,427,427,427,427,2
20171101|2017-06-15 15:00,15,426.75,427,426.75,427,9
20171101|2017-06-15 15:30,15,426.75,426.75,426.5,426.5,3
20171101|2017-06-15 22:30,16,427.75,427.75,427.75,427.75,2
20171101|2017-06-15 23:00,16,427.75,427.75,427.75,427.75,5
20171101|2017-06-16 02:00,16,429,430,429,430,9
20171101|2017-06-16 02:30,16,430.25,430.75,430,430.75,25
20171101|2017-06-16 03:00,16,430.25,431,430.25,430.5,33
20171101|2017-06-16 03:30,16,431.25,431.25,431,431,31
20171101|2017-06-16 04:00,16,431.5,431.5,431.25,431.25,134
20171101|2017-06-16 04:30,16,431.25,431.25,431,431,2
20171101|2017-06-16 05:00,16,430.75,430.75,430.75,430.75,1
20171101|2017-06-16 06:00,16,431.25,432.5,431.25,432.5,31
20171101|2017-06-16 06:30,16,433.25,433.25,433.25,433.25,1
20171101|2017-06-16 07:00,16,432.75,432.75,432.75,432.75,16
20171101|2017-06-16 08:00,16,432.25,432.25,432,432,7
20171101|2017-06-16 08:30,16,431.75,431.75,430.75,431.25,96
20171101|2017-06-16 09:30,16,430.75,431,430.75,431,5
20171101|2017-06-16 10:00,16,429.5,430.25,429.5,430.25,9
20171101|2017-06-16 10:30,16,430.75,431,430.75,431,5
20171101|2017-06-16 11:30,16,430.5,430.5,430.5,430.5,5
20171101|2017-06-16 12:00,16,430.5,431,430.5,431,37
20171101|2017-06-16 13:00,16,430.75,431.75,430.75,431.75,34
20171101|2017-06-16 14:00,16,432,432,432,432,2
20171101|2017-06-16 15:00,16,431.75,431.75,431.5,431.5,22
20171101|2017-06-16 15:30,16,431.75,431.75,431.5,431.5,18
20171101|2017-06-18 17:00,19,430.5,431,430.5,431,3
20171101|2017-06-18 21:30,19,430.5,430.5,430.5,430.5,5
20171101|2017-06-19 03:00,19,429.5,429.5,429.25,429.5,24
20171101|2017-06-19 03:30,19,429.75,429.75,429.75,429.75,43
20171101|2017-06-19 04:00,19,431.5,432.25,431.5,432.25,22
20171101|2017-06-19 04:30,19,432.5,432.5,432.25,432.25,3
20171101|2017-06-19 05:30,19,432.75,432.75,432.75,432.75,1
20171101|2017-06-19 07:30,19,432,432,431.75,431.75,12
20171101|2017-06-19 08:00,19,431.5,433.25,431.5,433.25,39
20171101|2017-06-19 08:30,19,433.5,434,433.5,434,76
20171101|2017-06-19 09:00,19,434,434,433.75,433.75,11
20171101|2017-06-19 09:30,19,434.25,434.5,434.25,434.5,31
20171101|2017-06-19 10:00,19,433.25,433.25,431.5,431.5,36
20171101|2017-06-19 10:30,19,432,432,430,430.25,134
20171101|2017-06-19 11:30,19,430.25,430.25,430.25,430.25,5
20171101|2017-06-19 12:00,19,429.75,429.75,429.75,429.75,8
20171101|2017-06-19 13:00,19,427.25,427.75,427.25,427.75,20
20171101|2017-06-19 13:30,19,428,428.25,428,428,24
20171101|2017-06-19 15:00,19,428,428,428,428,6
20171101|2017-06-20 01:30,20,427.75,427.75,427.75,427.75,4
20171101|2017-06-20 02:00,20,429.25,429.25,429.25,429.25,1
20171101|2017-06-20 02:30,20,429,429,428.5,428.5,2
20171101|2017-06-20 03:00,20,428.75,429.75,428.75,429.25,70
20171101|2017-06-20 03:30,20,429.25,429.25,428.75,429.25,14
20171101|2017-06-20 04:00,20,429.25,429.25,429.25,429.25,2
20171101|2017-06-20 04:30,20,429,429,428,428,33
20171101|2017-06-20 05:00,20,427.25,427.25,421.25,423.25,916
20171101|2017-06-20 05:30,20,422.75,422.75,421,421,300
20171101|2017-06-20 06:00,20,422.5,423,422,422,126
20171101|2017-06-20 06:30,20,422.25,422.25,421,421,106
20171101|2017-06-20 07:00,20,420.5,420.5,419,419.75,118
20171101|2017-06-20 08:00,20,421.5,421.75,421.25,421.25,118
20171101|2017-06-20 08:30,20,421.25,421.25,419.25,419.25,188
20171101|2017-06-20 09:00,20,419.5,419.75,419,419.5,150
20171101|2017-06-20 09:30,20,418.75,419.25,418.75,419.25,30
20171101|2017-06-20 10:00,20,419.75,421,419.5,419.5,50
20171101|2017-06-20 10:30,20,419.75,421,419.75,421,120
20171101|2017-06-20 11:00,20,421,421.25,421,421,120
20171101|2017-06-20 11:30,20,420.75,420.75,420.75,420.75,48
20171101|2017-06-20 12:00,20,421,421.5,421,421.5,6
20171101|2017-06-20 12:30,20,421.5,421.75,421.25,421.75,16
20171101|2017-06-20 13:00,20,421.75,423.25,421.75,423,156
20171101|2017-06-20 13:30,20,421.5,421.5,421.5,421.5,3
20171101|2017-06-20 14:00,20,421.25,421.5,421,421.25,4
20171101|2017-06-20 14:30,20,421.75,421.75,421.75,421.75,7
20171101|2017-06-20 15:00,20,421.5,421.5,421.5,421.5,2
20171101|2017-06-20 15:30,20,422,423,420.25,420.25,34
20171101|2017-06-20 19:00,21,421,421,421,421,1
20171101|2017-06-20 20:30,21,421.5,421.5,421.5,421.5,1
20171101|2017-06-20 21:00,21,421.25,421.75,421.25,421.75,67
20171101|2017-06-20 21:30,21,421.75,421.75,421.5,421.5,25
20171101|2017-06-20 22:00,21,421.5,421.5,421.5,421.5,4
20171101|2017-06-20 22:30,21,421.25,421.25,421.25,421.25,1
20171101|2017-06-21 01:00,21,421.5,421.5,421.5,421.5,27
20171101|2017-06-21 02:00,21,421.25,421.25,418.5,419,23
20171101|2017-06-21 02:30,21,419,420,419,419.75,278
20171101|2017-06-21 03:00,21,420,420.75,419.25,420.25,66
20171101|2017-06-21 03:30,21,420.25,420.75,420,420.5,108
20171101|2017-06-21 04:00,21,420.5,420.75,420,420.75,39
20171101|2017-06-21 04:30,21,420.25,420.5,420,420.5,12
20171101|2017-06-21 05:00,21,420.5,420.5,419.75,420.25,87
20171101|2017-06-21 05:30,21,420.5,421.5,420.5,421.5,5
20171101|2017-06-21 06:00,21,421.75,421.75,421.25,421.75,71
20171101|2017-06-21 06:30,21,421.5,423.25,421.5,422.75,78
20171101|2017-06-21 07:00,21,422.5,423.5,422.5,423,103
20171101|2017-06-21 07:30,21,423,423,423,423,3
20171101|2017-06-21 08:00,21,422.25,422.5,421.5,422,79
20171101|2017-06-21 08:30,21,422,422,421,421.75,65
20171101|2017-06-21 09:00,21,422,423.5,421.75,423.5,40
20171101|2017-06-21 09:30,21,423.5,426.75,422.25,423.25,238
20171101|2017-06-21 10:00,21,423,423,419.25,420.25,190
20171101|2017-06-21 10:30,21,420.25,420.5,419,419,52
20171101|2017-06-21 11:00,21,419.25,419.25,417.75,418.25,597
20171101|2017-06-21 11:30,21,418,418,411.5,411.75,201
20171101|2017-06-21 12:00,21,411.75,411.75,410,411.25,62
20171101|2017-06-21 12:30,21,411.25,411.25,410,410,19
20171101|2017-06-21 13:00,21,411,413.25,411,413.25,34
20171101|2017-06-21 13:30,21,412.5,413.75,412.5,413,18
20171101|2017-06-21 14:00,21,413,413.25,413,413,7
20171101|2017-06-21 14:30,21,412.5,412.5,411.5,411.5,2
20171101|2017-06-21 15:00,21,411.75,411.75,411.75,411.75,10
20171101|2017-06-21 15:30,21,412.5,412.5,412.5,412.5,9
20171101|2017-06-21 19:00,22,413,413.75,413,413.75,5
20171101|2017-06-21 19:30,22,413.25,413.25,413.25,413.25,2
20171101|2017-06-21 20:00,22,413.5,413.5,413.5,413.5,3
20171101|2017-06-21 20:30,22,413.75,414,413.75,414,24
20171101|2017-06-21 21:00,22,413.75,413.75,413.25,413.25,13
20171101|2017-06-21 21:30,22,413.5,413.5,412,412,14
20171101|2017-06-21 22:00,22,411.75,412.5,411.25,412.5,13
20171101|2017-06-21 22:30,22,412.5,412.5,412.5,412.5,3
20171101|2017-06-21 23:00,22,412.5,413,412.5,413,3
20171101|2017-06-21 23:30,22,412.75,412.75,412.5,412.5,6
20171101|2017-06-22 00:30,22,413,413,412.5,412.5,13
20171101|2017-06-22 01:00,22,412.25,412.25,412.25,412.25,6
20171101|2017-06-22 01:30,22,413,413,412.75,412.75,4
20171101|2017-06-22 02:00,22,412.5,413,411,413,35
20171101|2017-06-22 02:30,22,412.5,412.75,411.5,411.75,68
20171101|2017-06-22 03:00,22,411.75,412,411,411.75,119
20171101|2017-06-22 03:30,22,411.75,411.75,411,411.5,173
20171101|2017-06-22 04:00,22,412.25,412.5,412.25,412.5,133
20171101|2017-06-22 04:30,22,412.5,415.25,412.5,415.25,240
20171101|2017-06-22 05:00,22,414.75,414.75,414.75,414.75,2
20171101|2017-06-22 05:30,22,415.5,415.75,414.5,414.5,15
20171101|2017-06-22 06:00,22,413.75,414.75,413.75,414.75,19
20171101|2017-06-22 06:30,22,414.5,414.75,414.5,414.5,29
20171101|2017-06-22 07:00,22,414.75,415.25,414.25,415.25,21
20171101|2017-06-22 07:30,22,415.25,416.25,414.75,414.75,63
20171101|2017-06-22 08:00,22,414.5,415.75,414.5,415.5,27
20171101|2017-06-22 08:30,22,414.5,416.5,414.5,416.25,21
20171101|2017-06-22 09:00,22,416.5,416.5,415.5,416.25,165
20171101|2017-06-22 09:30,22,416.25,419,416.25,418,50
20171101|2017-06-22 10:00,22,418.25,418.75,417.5,418.75,48
20171101|2017-06-22 10:30,22,418.75,418.75,417.25,417.5,50
20171101|2017-06-22 11:00,22,418,418,417.25,417.25,57
20171101|2017-06-22 11:30,22,418,418.25,417.5,417.75,44
20171101|2017-06-22 12:00,22,417,417,414.75,415,28
20171101|2017-06-22 12:30,22,415.25,415.25,415.25,415.25,9
20171101|2017-06-22 13:00,22,415.25,415.25,414.75,414.75,9
20171101|2017-06-22 13:30,22,414.5,414.5,414.5,414.5,9
20171101|2017-06-22 14:00,22,414.75,414.75,414.5,414.75,15
20171101|2017-06-22 14:30,22,414.5,414.5,414.5,414.5,4
20171101|2017-06-22 15:00,22,414.25,414.25,414.25,414.25,1
20171101|2017-06-22 19:00,23,415.75,415.75,415.25,415.25,5
20171101|2017-06-22 20:00,23,415.75,415.75,415.5,415.5,11
20171101|2017-06-22 20:30,23,415.25,415.25,415.25,415.25,2
20171101|2017-06-22 21:00,23,415,415,415,415,6
20171101|2017-06-22 22:00,23,415.25,415.25,415.25,415.25,2
20171101|2017-06-22 22:30,23,415.75,415.75,415.75,415.75,1
20171101|2017-06-23 00:00,23,415.75,415.75,415.75,415.75,2
20171101|2017-06-23 00:30,23,416.25,416.25,416.25,416.25,1
20171101|2017-06-23 01:00,23,415.75,416,415.75,416,52
20171101|2017-06-23 01:30,23,415.25,415.25,414.75,414.75,36
20171101|2017-06-23 02:00,23,413.75,414.75,413.5,414.5,58
20171101|2017-06-23 02:30,23,414.25,415.25,414.25,414.5,7
20171101|2017-06-23 03:00,23,415,417,414.75,416.25,140
20171101|2017-06-23 03:30,23,416.25,416.25,415.75,415.75,36
20171101|2017-06-23 04:00,23,415.75,415.75,415.75,415.75,3
20171101|2017-06-23 04:30,23,415.5,415.5,414.75,415,53
20171101|2017-06-23 05:00,23,415,415.75,415,415,190
20171101|2017-06-23 05:30,23,415,415,414.75,415,57
20171101|2017-06-23 06:00,23,414.75,414.75,414.5,414.75,43
20171101|2017-06-23 06:30,23,414.75,415.25,414.5,414.5,48
20171101|2017-06-23 07:00,23,414.5,415,414,415,167
20171101|2017-06-23 07:30,23,414.5,415,414.5,414.5,59
20171101|2017-06-23 08:00,23,414.5,414.5,413.5,413.5,115
20171101|2017-06-23 08:30,23,413.25,414.5,412,414.5,365
20171101|2017-06-23 09:00,23,414.5,415.5,414.5,414.75,124
20171101|2017-06-23 09:30,23,415.5,415.75,415.5,415.75,20
20171101|2017-06-23 10:00,23,416.25,417.5,416.25,417,26
20171101|2017-06-23 10:30,23,416.75,417.25,416.5,416.5,9
20171101|2017-06-23 11:30,23,416.25,416.5,416.25,416.25,44
20171101|2017-06-23 12:00,23,416.25,416.25,414.75,414.75,55
20171101|2017-06-23 12:30,23,415,415.75,414.5,415.5,27
20171101|2017-06-23 13:00,23,415,415.5,413.75,414.75,107
20171101|2017-06-23 13:30,23,414.75,415.5,414.75,415.5,4
20171101|2017-06-23 14:00,23,415.5,415.75,415.5,415.75,8
20171101|2017-06-23 15:00,23,416.25,416.25,416.25,416.25,13
20171101|2017-06-23 15:30,23,416,416.25,415.75,416,20
20171101|2017-06-25 17:00,26,416.25,416.75,415.5,416.5,18
20171101|2017-06-25 19:00,26,416.5,416.5,416.5,416.5,9
20171101|2017-06-25 20:00,26,417,417.75,417,417.75,30
20171101|2017-06-25 20:30,26,418,419,418,419,11
20171101|2017-06-25 21:00,26,419.75,419.75,419.75,419.75,1
20171101|2017-06-25 21:30,26,419,419,419,419,1
20171101|2017-06-25 22:00,26,419,419,419,419,1
20171101|2017-06-26 00:00,26,419.5,419.5,419.5,419.5,1
20171101|2017-06-26 01:00,26,418.75,418.75,418.75,418.75,1
20171101|2017-06-26 01:30,26,419.25,419.25,419.25,419.25,1
20171101|2017-06-26 02:00,26,418.75,420.5,418.75,420,17
20171101|2017-06-26 02:30,26,420,420,420,420,1
20171101|2017-06-26 03:00,26,419.5,419.5,418.5,419,113
20171101|2017-06-26 03:30,26,419.25,419.25,418.5,419,37
20171101|2017-06-26 04:00,26,418.5,419.25,418,418,51
20171101|2017-06-26 04:30,26,417.75,417.75,417,417,107
20171101|2017-06-26 05:00,26,417.25,417.75,416.25,416.25,97
20171101|2017-06-26 05:30,26,416.5,416.5,416,416,125
20171101|2017-06-26 06:00,26,415.25,416,415.25,416,10
20171101|2017-06-26 06:30,26,416,416.25,416,416,94
20171101|2017-06-26 07:00,26,416,416.25,415.75,416.25,129
20171101|2017-06-26 07:30,26,417,418,417,418,3
20171101|2017-06-26 08:00,26,416.75,417.25,416.5,416.5,59
20171101|2017-06-26 08:30,26,416.25,416.5,415.75,416.25,181
20171101|2017-06-26 09:00,26,416,416,412.5,413,486
20171101|2017-06-26 09:30,26,413.25,413.25,411.25,412.5,214
20171101|2017-06-26 10:00,26,412.5,415.25,412,415.25,146
20171101|2017-06-26 10:30,26,415.75,418.5,415.5,418.5,131
20171101|2017-06-26 11:00,26,418,418,417,417.25,88
20171101|2017-06-26 11:30,26,416.75,417.25,416.75,417.25,56
20171101|2017-06-26 12:00,26,417.5,417.5,416.25,416.25,18
20171101|2017-06-26 12:30,26,416.5,416.5,416,416.5,27
20171101|2017-06-26 13:00,26,416,417.75,415.5,417.5,21
20171101|2017-06-26 13:30,26,417.5,418,417.5,418,10
20171101|2017-06-26 14:00,26,418,418,418,418,2
20171101|2017-06-26 14:30,26,418.75,419,418.5,418.5,7
20171101|2017-06-26 15:00,26,418.25,418.25,417.5,417.5,4
20171101|2017-06-26 15:30,26,417.75,418,417.75,418,3
20171101|2017-06-26 19:00,27,417.5,417.5,417.5,417.5,1
20171101|2017-06-26 20:00,27,417.5,417.5,417.25,417.25,2
20171101|2017-06-26 21:30,27,418,418.25,418,418.25,2
20171101|2017-06-26 22:00,27,418.5,418.5,418.5,418.5,1
20171101|2017-06-26 22:30,27,418.25,418.5,418.25,418.5,4
20171101|2017-06-26 23:00,27,418.25,418.25,418.25,418.25,2
20171101|2017-06-26 23:30,27,418.25,418.25,418.25,418.25,3
20171101|2017-06-27 00:00,27,418.25,418.25,418.25,418.25,1
20171101|2017-06-27 00:30,27,418.25,418.25,418.25,418.25,1
20171101|2017-06-27 01:00,27,419.25,419.25,419.25,419.25,2
20171101|2017-06-27 01:30,27,419.25,420.5,419.25,420,8
20171101|2017-06-27 02:00,27,420.25,420.75,420.25,420.25,12
20171101|2017-06-27 02:30,27,419.75,419.75,419.5,419.5,5
20171101|2017-06-27 03:00,27,421,422.25,420.5,421.75,62
20171101|2017-06-27 03:30,27,421.5,421.5,420.5,420.5,4
20171101|2017-06-27 04:00,27,420.5,421,420,421,16
20171101|2017-06-27 04:30,27,422.75,423,422.5,422.5,100
20171101|2017-06-27 05:00,27,422.75,422.75,422.75,422.75,52
20171101|2017-06-27 05:30,27,422.5,423,422.5,422.75,13
20171101|2017-06-27 06:00,27,422.75,423,422.75,423,7
20171101|2017-06-27 06:30,27,423,424.5,423,424.5,47
20171101|2017-06-27 07:00,27,424.5,424.5,424,424.25,63
20171101|2017-06-27 07:30,27,424.25,424.5,423.75,424,25
20171101|2017-06-27 08:00,27,423.75,424,422.75,422.75,69
20171101|2017-06-27 08:30,27,423,423,422.5,422.75,55
20171101|2017-06-27 09:00,27,423,425.25,423,425,59
20171101|2017-06-27 09:30,27,425.5,429.25,425.5,428.5,150
20171101|2017-06-27 10:00,27,429.5,429.5,427.5,427.75,37
20171101|2017-06-27 10:30,27,428,428,427.5,427.5,4
20171101|2017-06-27 11:00,27,426.75,427,425.75,425.75,8
20171101|2017-06-27 11:30,27,425.75,426,425.25,425.25,6
20171101|2017-06-27 12:00,27,425.5,426.5,425.5,426.5,5
20171101|2017-06-27 12:30,27,425.75,425.75,425.25,425.5,20
20171101|2017-06-27 13:00,27,426,427.25,424.5,427.25,40
20171101|2017-06-27 13:30,27,427.25,427.5,427.25,427.5,69
20171101|2017-06-27 14:00,27,427.25,427.25,427.25,427.25,1
20171101|2017-06-27 14:30,27,427.5,427.5,427,427.5,11
20171101|2017-06-27 15:00,27,427.5,427.5,426.25,426.25,10
20171101|2017-06-27 15:30,27,426,426,424,424,28
20171101|2017-06-27 19:00,28,424,424.25,424,424.25,2
20171101|2017-06-27 20:00,28,425.25,425.5,425.25,425.5,52
20171101|2017-06-27 20:30,28,425.5,426.25,425.5,426.25,38
20171101|2017-06-27 21:00,28,427,427,426.75,426.75,23
20171101|2017-06-27 21:30,28,427,427,427,427,1
20171101|2017-06-27 22:00,28,426.75,426.75,426.75,426.75,1
20171101|2017-06-27 22:30,28,427.5,427.5,427.5,427.5,6
20171101|2017-06-27 23:00,28,426.75,426.75,426.75,426.75,2
20171101|2017-06-27 23:30,28,426.5,426.5,426.25,426.25,5
20171101|2017-06-28 00:30,28,426,426,426,426,7
20171101|2017-06-28 01:00,28,426.25,426.75,426.25,426.75,6
20171101|2017-06-28 01:30,28,426.25,426.75,426.25,426.75,3
20171101|2017-06-28 02:00,28,426.25,426.25,424,424.5,11
20171101|2017-06-28 02:30,28,424.75,425.75,424.75,425.75,15
20171101|2017-06-28 03:00,28,425.25,426.75,425.25,425.75,206
20171101|2017-06-28 03:30,28,426,426,425.75,426,41
20171101|2017-06-28 04:00,28,426,426.25,426,426.25,4
20171101|2017-06-28 04:30,28,426.75,427.5,426.75,427.5,44
20171101|2017-06-28 05:00,28,426.75,426.75,426.25,426.5,82
20171101|2017-06-28 05:30,28,426.5,426.75,426.5,426.75,31
20171101|2017-06-28 06:00,28,427.25,427.25,426.25,426.75,80
20171101|2017-06-28 06:30,28,427.25,427.25,427.25,427.25,1
20171101|2017-06-28 07:00,28,427.25,427.25,426.25,426.75,65
20171101|2017-06-28 07:30,28,426.5,427.5,426.5,427.5,57
20171101|2017-06-28 08:00,28,427.5,428.5,427.25,428,14
20171101|2017-06-28 08:30,28,428.25,428.75,427.75,427.75,33
20171101|2017-06-28 09:00,28,427.75,429.5,426.75,426.75,258
20171101|2017-06-28 09:30,28,427,433,426.5,433,594
20171101|2017-06-28 10:00,28,433,433,431,431.5,143
20171101|2017-06-28 10:30,28,431.75,431.75,430,431.25,88
20171101|2017-06-28 11:00,28,431.25,431.75,431,431.75,21
20171101|2017-06-28 11:30,28,432,432.5,431.75,432.5,11
20171101|2017-06-28 12:00,28,432.75,432.75,432.25,432.25,29
20171101|2017-06-28 12:30,28,431.75,432.75,431.75,432.75,47
20171101|2017-06-28 13:00,28,432.75,433.75,432.75,432.75,138
20171101|2017-06-28 13:30,28,432.75,433.75,432.75,433.75,49
20171101|2017-06-28 14:00,28,433.5,433.5,433.5,433.5,4
20171101|2017-06-28 14:30,28,433.25,433.5,433.25,433.5,2
20171101|2017-06-28 15:00,28,434,434.25,434,434.25,6
20171101|2017-06-28 19:00,29,434,434,434,434,1
20171101|2017-06-28 19:30,29,433.75,434.5,433.75,434.5,22
20171101|2017-06-28 20:00,29,434.5,434.5,434.5,434.5,1
20171101|2017-06-28 20:30,29,434.5,434.5,434.5,434.5,1
20171101|2017-06-28 21:00,29,434.75,435.5,434.5,435.25,58
20171101|2017-06-28 22:30,29,435,435,435,435,74
20171101|2017-06-29 01:00,29,435.5,435.5,435,435,42
20171101|2017-06-29 01:30,29,434,434.5,434,434.5,34
20171101|2017-06-29 02:00,29,434.75,437.25,434.75,437,272
20171101|2017-06-29 02:30,29,436.75,438,436.5,437,121
20171101|2017-06-29 03:00,29,436.5,436.75,436.25,436.5,30
20171101|2017-06-29 03:30,29,436.5,437,436.25,437,40
20171101|2017-06-29 04:00,29,437,437.5,437,437,26
20171101|2017-06-29 04:30,29,435.25,436,435,436,45
20171101|2017-06-29 05:00,29,436,437.25,436,437.25,105
20171101|2017-06-29 05:30,29,437.25,437.5,437.25,437.25,55
20171101|2017-06-29 06:00,29,437.25,438.5,437.25,438.25,148
20171101|2017-06-29 06:30,29,438.5,439,438.5,439,53
20171101|2017-06-29 07:00,29,438.75,439,438.75,438.75,16
20171101|2017-06-29 07:30,29,439,439.25,438.25,438.25,17
20171101|2017-06-29 08:00,29,438.5,439.25,437,437.75,44
20171101|2017-06-29 08:30,29,437.75,438.25,436.75,437.5,67
20171101|2017-06-29 09:00,29,437.5,439,437.5,439,16
20171101|2017-06-29 09:30,29,439.25,440,439,439.75,146
20171101|2017-06-29 10:00,29,439.5,439.75,437.75,437.75,101
20171101|2017-06-29 10:30,29,438,438,435.75,436.25,158
20171101|2017-06-29 11:00,29,436.25,436.5,434,434.25,28
20171101|2017-06-29 11:30,29,434,435.75,434,435.25,53
20171101|2017-06-29 12:00,29,435.75,436.25,434.25,434.25,21
20171101|2017-06-29 12:30,29,434.5,435.75,434.5,435.5,44
20171101|2017-06-29 13:00,29,435.75,435.75,434.25,435.5,34
20171101|2017-06-29 13:30,29,434.25,434.25,433.75,434,47
20171101|2017-06-29 14:00,29,433.5,434.25,433.5,434.25,25
20171101|2017-06-29 14:30,29,434.5,434.5,434.25,434.25,7
20171101|2017-06-29 15:00,29,435,435,435,435,7
20171101|2017-06-29 15:30,29,435.25,435.5,435,435,76
20171101|2017-06-29 16:00,29,434.75,434.75,434.75,434.75,2
20171101|2017-06-29 19:00,30,436,436.25,435.75,436.25,22
20171101|2017-06-29 19:30,30,436.75,437.25,436.75,437.25,10
20171101|2017-06-29 20:00,30,437.25,437.5,437.25,437.25,4
20171101|2017-06-29 20:30,30,437.25,439,437.25,438.75,37
20171101|2017-06-29 21:00,30,438,438.25,438,438.25,15
20171101|2017-06-29 21:30,30,438.25,438.25,438.25,438.25,10
20171101|2017-06-30 01:00,30,438.25,438.25,438.25,438.25,1
20171101|2017-06-30 01:30,30,438.25,438.25,438.25,438.25,4
20171101|2017-06-30 02:00,30,438.25,438.25,437,437,21
20171101|2017-06-30 02:30,30,436.75,438.5,436.75,438.5,15
20171101|2017-06-30 03:00,30,438.75,438.75,437.5,437.5,131
20171101|2017-06-30 03:30,30,437.5,439.5,437.5,439.5,76
20171101|2017-06-30 04:00,30,439.5,439.75,438.25,438.25,18
20171101|2017-06-30 04:30,30,438.25,438.25,437.25,437.75,25
20171101|2017-06-30 05:00,30,437.75,439,437.75,439,12
20171101|2017-06-30 05:30,30,439,439.25,438.75,439.25,24
20171101|2017-06-30 06:00,30,438.75,438.75,438.75,438.75,2
20171101|2017-06-30 06:30,30,438,438,438,438,1
20171101|2017-06-30 07:00,30,436.75,437,436.75,436.75,16
20171101|2017-06-30 07:30,30,437.5,438,437.25,438,28
20171101|2017-06-30 08:00,30,438,439.25,438,439.25,105
20171101|2017-06-30 08:30,30,439.75,439.75,437.75,438,58
20171101|2017-06-30 09:00,30,438,438.75,437.75,438.75,28
20171101|2017-06-30 09:30,30,438.5,438.5,438.25,438.25,3
20171101|2017-06-30 10:00,30,439.25,440,438.5,439.5,228
20171101|2017-06-30 10:30,30,439.75,441,439.75,440.25,111
20171101|2017-06-30 11:00,30,440.25,440.25,439.25,439.25,26
20171101|2017-06-30 11:30,30,439.5,439.5,439.25,439.25,2
20171101|2017-06-30 12:00,30,440.75,442,440.75,442,12
20171101|2017-06-30 12:30,30,442.25,443,442.25,442.75,27
20171101|2017-06-30 13:00,30,443.25,444.75,443,444.75,73
20171101|2017-06-30 13:30,30,444.5,444.5,444,444.25,6
20171101|2017-06-30 14:00,30,444.5,445,444.5,445,2
20171101|2017-06-30 14:30,30,445.25,445.25,445,445.25,5
20171101|2017-06-30 15:00,30,445.25,445.25,445.25,445.25,1
20171101|2017-06-30 15:30,30,445.5,445.5,445.5,445.5,1
20171101|2017-07-02 17:00,3,445.25,445.25,445,445,4
20171101|2017-07-02 18:00,3,445.5,445.5,445.5,445.5,1
20171101|2017-07-02 18:30,3,445.25,445.25,445.25,445.25,1
20171101|2017-07-02 19:00,3,445,445,444.75,444.75,4
20171101|2017-07-02 19:30,3,444.75,444.75,444.25,444.25,3
20171101|2017-07-02 20:00,3,444.25,444.5,444.25,444.5,24
20171101|2017-07-02 20:30,3,445,445,445,445,1
20171101|2017-07-02 21:30,3,445.5,445.5,445.5,445.5,2
20171101|2017-07-02 22:00,3,445.5,445.5,445.25,445.25,6
20171101|2017-07-02 23:00,3,445.25,445.25,445.25,445.25,3
20171101|2017-07-02 23:30,3,445,445,444.75,444.75,3
20171101|2017-07-03 00:30,3,445,445,445,445,2
20171101|2017-07-03 01:00,3,445,445,445,445,2
20171101|2017-07-03 02:00,3,445.5,447.5,445.25,447.5,16
20171101|2017-07-03 02:30,3,447,447,446.5,446.5,48
20171101|2017-07-03 03:00,3,446.75,446.75,445.5,445.5,37
20171101|2017-07-03 03:30,3,446,446.75,445.5,445.5,23
20171101|2017-07-03 04:00,3,445.25,445.25,444.25,444.75,74
20171101|2017-07-03 04:30,3,445.25,445.5,443.25,444.25,112
20171101|2017-07-03 05:00,3,444.5,444.5,444.25,444.25,6
20171101|2017-07-03 06:00,3,445,445.75,445,445.75,39
20171101|2017-07-03 06:30,3,445.75,446,445.75,446,4
20171101|2017-07-03 07:00,3,446,447.5,446,447.25,38
20171101|2017-07-03 07:30,3,447.75,448,447,447.5,245
20171101|2017-07-03 08:00,3,447.5,448.75,447.5,448.5,89
20171101|2017-07-03 08:30,3,449.25,449.75,449.25,449.5,113
20171101|2017-07-03 09:00,3,449.5,450.25,449.25,450.25,36
20171101|2017-07-03 09:30,3,450,451,449.25,449.25,193
20171101|2017-07-03 10:00,3,449,452,449,451.75,195
20171101|2017-07-03 10:30,3,451.75,451.75,451,451,40
20171101|2017-07-03 11:00,3,451,451.5,450.75,451.5,64
20171101|2017-07-03 11:30,3,451.5,451.5,451.25,451.25,161
20171101|2017-07-03 12:00,3,451,451.5,451,451.5,10
20171101|2017-07-03 13:00,3,452,453,451.5,452.75,105
20171101|2017-07-03 13:30,3,452.75,452.75,452.5,452.5,61
20171101|2017-07-03 14:00,3,452,452,452,452,1
20171101|2017-07-03 14:30,3,452.25,452.25,452.25,452.25,4
20171101|2017-07-03 15:00,3,452.25,452.5,452.25,452.25,14
20171101|2017-07-03 15:30,3,452.25,452.5,452.25,452.5,2
20171101|2017-07-03 19:00,4,453.25,453.25,452.25,452.25,10
20171101|2017-07-03 19:30,4,452,452,451.75,451.75,3
20171101|2017-07-03 20:00,4,451.25,451.25,450.5,450.5,37
20171101|2017-07-03 20:30,4,450.5,450.5,450.25,450.5,5
20171101|2017-07-03 21:00,4,450.5,450.5,450.5,450.5,5
20171101|2017-07-03 21:30,4,450.5,450.5,450.5,450.5,1
20171101|2017-07-03 23:00,4,450.5,450.5,450.5,450.5,1
20171101|2017-07-03 23:30,4,450.75,450.75,450.75,450.75,2
20171101|2017-07-04 00:00,4,451,451.25,451,451.25,2
20171101|2017-07-04 01:00,4,451.25,451.5,451.25,451.5,10
20171101|2017-07-04 01:30,4,451.5,452,451.5,452,7
20171101|2017-07-04 02:00,4,452,452.75,452,452.5,18
20171101|2017-07-04 02:30,4,452,452.25,452,452.25,4
20171101|2017-07-04 03:00,4,451.5,451.5,450.75,451.5,15
20171101|2017-07-04 03:30,4,451.75,452.5,451.75,452.5,19
20171101|2017-07-04 04:00,4,452.25,452.25,451.25,451.75,21
20171101|2017-07-04 04:30,4,452.25,452.5,451.75,451.75,21
20171101|2017-07-04 05:00,4,451.5,451.5,451.25,451.5,16
20171101|2017-07-04 05:30,4,451.5,451.5,451.25,451.25,4
20171101|2017-07-04 06:00,4,451.5,452,451.5,451.75,61
20171101|2017-07-04 06:30,4,451.5,452,451.5,452,15
20171101|2017-07-04 07:00,4,451.75,451.75,451.25,451.75,37
20171101|2017-07-04 07:30,4,451.75,451.75,451.25,451.5,81
20171101|2017-07-04 08:00,4,452,453,452,453,152
20171101|2017-07-04 08:30,4,453,453.75,453,453.25,66
20171101|2017-07-04 09:00,4,454,454.75,454,454.75,57
20171101|2017-07-04 09:30,4,454.75,455,454.25,454.5,93
20171101|2017-07-04 10:00,4,453.5,454,452.25,453.5,132
20171101|2017-07-04 10:30,4,453.5,453.75,453.5,453.5,20
20171101|2017-07-04 11:00,4,453.75,453.75,453,453.25,8
20171101|2017-07-04 11:30,4,452.75,453.25,452.75,452.75,128
20171101|2017-07-04 12:00,4,452.75,452.75,452.75,452.75,4
20171101|2017-07-04 19:00,5,453.5,454,453.25,453.75,29
20171101|2017-07-04 19:30,5,453,453,453,453,1
20171101|2017-07-04 20:00,5,453.25,453.25,452.5,452.5,2
20171101|2017-07-04 20:30,5,453,453,453,453,1
20171101|2017-07-04 21:00,5,452.5,452.75,452.5,452.5,3
20171101|2017-07-04 22:30,5,452.5,452.5,452.5,452.5,1
20171101|2017-07-05 00:30,5,452.5,452.5,452.5,452.5,4
20171101|2017-07-05 01:00,5,452.75,452.75,452.75,452.75,5
20171101|2017-07-05 01:30,5,453.25,453.5,453.25,453.5,6
20171101|2017-07-05 02:00,5,453.5,453.5,453.25,453.25,13
20171101|2017-07-05 02:30,5,453.5,454,453.25,453.25,96
20171101|2017-07-05 03:00,5,453.25,453.25,452.5,452.5,224
20171101|2017-07-05 03:30,5,452.75,452.75,448.75,449.25,87
20171101|2017-07-05 04:00,5,449,449.25,447.25,448.75,99
20171101|2017-07-05 04:30,5,448,448,446.5,446.75,26
20171101|2017-07-05 05:00,5,447.25,447.75,447.25,447.5,16
20171101|2017-07-05 05:30,5,447,447,446.25,446.5,28
20171101|2017-07-05 06:00,5,447.25,448.5,447.25,448.5,115
20171101|2017-07-05 06:30,5,448.75,450.25,448.75,450.25,12
20171101|2017-07-05 07:00,5,449.5,450.25,449,449,102
20171101|2017-07-05 07:30,5,449.25,450.5,449.25,450.25,82
20171101|2017-07-05 08:00,5,450.5,451.25,450.5,450.75,33
20171101|2017-07-05 08:30,5,451,451.25,447.5,448,93
20171101|2017-07-05 09:00,5,447.5,447.5,442.75,443.5,358
20171101|2017-07-05 09:30,5,443.75,444.5,441.5,441.5,146
20171101|2017-07-05 10:00,5,441.75,443.5,441,443.25,358
20171101|2017-07-05 10:30,5,442.75,442.75,441.75,442,201
20171101|2017-07-05 11:00,5,441.5,442.5,441.5,442.25,65
20171101|2017-07-05 11:30,5,443,443,442.25,442.25,43
20171101|2017-07-05 12:00,5,442,442,440.75,441.25,11
20171101|2017-07-05 12:30,5,441.5,441.5,440.75,440.75,14
20171101|2017-07-05 13:00,5,441.25,442.75,439.75,440.25,220
20171101|2017-07-05 13:30,5,440.25,440.25,438.75,439.25,50
20171101|2017-07-05 14:00,5,438.75,439.5,438.75,439.5,3
20171101|2017-07-05 14:30,5,439.75,439.75,439.75,439.75,2
20171101|2017-07-05 15:00,5,439.5,440,439.5,440,7
20171101|2017-07-05 15:30,5,439,444,438.25,444,123
20171101|2017-07-05 16:00,5,444.25,444.25,443.75,443.75,25
20171101|2017-07-05 16:30,5,444.5,444.75,444.5,444.75,24
20171101|2017-07-05 20:30,6,442.5,442.75,442,442,8
20171101|2017-07-05 21:00,6,441,441,441,441,1
20171101|2017-07-05 21:30,6,442,442,442,442,1
20171101|2017-07-05 22:00,6,441.75,441.75,441.75,441.75,1
20171101|2017-07-05 22:30,6,443,443,443,443,1
20171101|2017-07-06 00:30,6,444,444,444,444,16
20171101|2017-07-06 01:00,6,444.25,444.25,444,444,2
20171101|2017-07-06 01:30,6,443.75,444.75,443.75,444.75,80
20171101|2017-07-06 02:00,6,444.75,445.5,444.25,444.25,41
20171101|2017-07-06 02:30,6,444.75,444.75,443.75,443.75,89
20171101|2017-07-06 03:00,6,443.5,446.25,443.5,445.75,140
20171101|2017-07-06 03:30,6,446,446.25,445.25,446,155
20171101|2017-07-06 04:00,6,445.25,445.5,445.25,445.25,79
20171101|2017-07-06 04:30,6,444.25,444.75,444,444.75,32
20171101|2017-07-06 05:00,6,444.75,445.25,444.5,445,39
20171101|2017-07-06 05:30,6,445,446,445,446,77
20171101|2017-07-06 06:00,6,445.75,446.25,445.75,446.25,16
20171101|2017-07-06 06:30,6,444.25,444.5,444.25,444.5,23
20171101|2017-07-06 07:00,6,445.25,445.25,445.25,445.25,1
20171101|2017-07-06 07:30,6,446,446,444.75,444.75,18
20171101|2017-07-06 08:00,6,445.25,446,444.25,446,50
20171101|2017-07-06 08:30,6,445.75,445.75,444.5,444.75,12
20171101|2017-07-06 09:00,6,445,445.75,444.25,444.5,102
20171101|2017-07-06 09:30,6,444.25,444.25,442.5,443.25,110
20171101|2017-07-06 10:00,6,443.5,449.5,443.25,448.75,724
20171101|2017-07-06 10:30,6,449,449,446.25,446.25,104
20171101|2017-07-06 11:00,6,446.25,447.25,446,447.25,27
20171101|2017-07-06 11:30,6,447,447.25,446.75,446.75,20
20171101|2017-07-06 12:00,6,446,446,443.75,443.75,55
20171101|2017-07-06 12:30,6,443,443,439.75,440.25,99
20171101|2017-07-06 13:00,6,440.25,442,440,441.75,90
20171101|2017-07-06 13:30,6,441.5,441.5,440.25,440.25,91
20171101|2017-07-06 14:00,6,440,440,440,440,1
20171101|2017-07-06 14:30,6,440,440.25,439.5,440.25,6
20171101|2017-07-06 15:00,6,440.75,440.75,440.75,440.75,3
20171101|2017-07-06 19:00,7,439.5,439.5,436,436.5,41
20171101|2017-07-06 19:30,7,437.25,437.75,437.25,437.5,3
20171101|2017-07-06 20:00,7,436.75,436.75,436.75,436.75,1
20171101|2017-07-06 20:30,7,437.5,437.5,437.5,437.5,1
20171101|2017-07-06 21:00,7,436.75,436.75,436.75,436.75,1
20171101|2017-07-06 22:30,7,437,437,437,437,1
20171101|2017-07-06 23:00,7,436.25,436.25,436.25,436.25,1
20171101|2017-07-06 23:30,7,436.75,436.75,436.75,436.75,1
20171101|2017-07-07 00:30,7,436.5,436.5,436.5,436.5,2
20171101|2017-07-07 01:00,7,437.5,437.5,437,437,2
20171101|2017-07-07 01:30,7,436.75,437,436.25,436.75,21
20171101|2017-07-07 02:00,7,436.75,437,436.25,436.75,136
20171101|2017-07-07 02:30,7,436.5,436.75,435.25,435.25,240
20171101|2017-07-07 03:00,7,435,436,434.5,434.5,250
20171101|2017-07-07 03:30,7,434.75,435,431,431.25,393
20171101|2017-07-07 04:00,7,431.25,432.25,431.25,431.75,216
20171101|2017-07-07 04:30,7,431.75,431.75,430.5,431,195
20171101|2017-07-07 05:00,7,430.75,431,430.75,430.75,192
20171101|2017-07-07 05:30,7,430.25,430.25,428,428,386
20171101|2017-07-07 06:00,7,428.25,428.5,428,428.5,73
20171101|2017-07-07 06:30,7,428.5,430.25,428.5,430,237
20171101|2017-07-07 07:00,7,430.5,432.5,430.5,432.25,132
20171101|2017-07-07 07:30,7,432.5,433.5,431.75,433,134
20171101|2017-07-07 08:00,7,433.25,433.75,432.5,432.75,147
20171101|2017-07-07 08:30,7,431.75,432,430.75,431,42
20171101|2017-07-07 09:00,7,430,430,426,427,342
20171101|2017-07-07 09:30,7,426.5,429,426.25,429,273
20171101|2017-07-07 10:00,7,428.75,430.75,428.75,430.75,120
20171101|2017-07-07 10:30,7,431,431,427.75,427.75,269
20171101|2017-07-07 11:00,7,427.75,431,427.75,430.75,54
20171101|2017-07-07 11:30,7,431,431.25,430.75,431.25,5
20171101|2017-07-07 12:00,7,429.25,429.5,428.25,429.25,12
20171101|2017-07-07 12:30,7,429.75,430,429.25,429.5,40
20171101|2017-07-07 13:00,7,429.75,431,429.75,430.25,4
20171101|2017-07-07 13:30,7,430.75,430.75,430.75,430.75,2
20171101|2017-07-07 14:30,7,431.25,431.25,431.25,431.25,1
20171101|2017-07-07 15:30,7,431.75,431.75,431.75,431.75,10
20171101|2017-07-09 17:00,10,432.25,433.25,432.25,433,20
20171101|2017-07-09 17:30,10,432.75,432.75,432.25,432.25,5
20171101|2017-07-09 18:00,10,432.5,432.5,432.5,432.5,1
20171101|2017-07-09 18:30,10,433,433,433,433,1
20171101|2017-07-09 19:00,10,433,433.75,433,433.75,2
20171101|2017-07-09 19:30,10,432.75,433.25,432.75,433.25,39
20171101|2017-07-09 20:30,10,433.25,433.25,433.25,433.25,1
20171101|2017-07-09 22:30,10,433,433,433,433,4
20171101|2017-07-10 00:00,10,433.5,433.5,433.5,433.5,4
20171101|2017-07-10 00:30,10,432.25,432.25,432,432,3
20171101|2017-07-10 01:00,10,431.75,431.75,430.75,430.75,4
20171101|2017-07-10 02:00,10,431,431.5,430.75,431,25
20171101|2017-07-10 02:30,10,431.25,431.5,430.25,431,58
20171101|2017-07-10 03:00,10,431.25,431.25,429,429.25,25
20171101|2017-07-10 03:30,10,430.25,430.25,429.5,429.75,13
20171101|2017-07-10 04:00,10,429.25,429.25,428.25,428.5,72
20171101|2017-07-10 04:30,10,428,428,426.75,427.5,45
20171101|2017-07-10 05:00,10,428,428,427.5,427.75,24
20171101|2017-07-10 05:30,10,427.5,428.25,427,427,20
20171101|2017-07-10 06:00,10,427,427.75,427,427.75,41
20171101|2017-07-10 06:30,10,427.75,428,426.75,426.75,187
20171101|2017-07-10 07:00,10,427,429,426.5,429,56
20171101|2017-07-10 07:30,10,428.25,429.25,428.25,428.5,91
20171101|2017-07-10 08:00,10,429,429,427.25,428.75,51
20171101|2017-07-10 08:30,10,428.5,430.75,428.5,430.75,146
20171101|2017-07-10 09:00,10,431.5,432.5,430,430,69
20171101|2017-07-10 09:30,10,429.25,433.75,429.25,433.5,50
20171101|2017-07-10 10:00,10,433.75,436.25,433.75,435,151
20171101|2017-07-10 10:30,10,435.5,435.5,432.75,433.25,388
20171101|2017-07-10 11:00,10,433.75,434.25,433.5,433.5,20
20171101|2017-07-10 11:30,10,433.75,433.75,433.75,433.75,1
20171101|2017-07-10 12:00,10,434,434,433,433,3
20171101|2017-07-10 12:30,10,434,434,433.75,433.75,21
20171101|2017-07-10 13:00,10,433.5,433.5,433,433,6
20171101|2017-07-10 13:30,10,433,433,433,433,3
20171101|2017-07-10 14:00,10,433,433,432.75,433,7
20171101|2017-07-10 14:30,10,433,433.25,433,433,4
20171101|2017-07-10 15:00,10,433,433,433,433,1
20171101|2017-07-10 15:30,10,433,433.25,433,433.25,5
20171101|2017-07-10 16:30,10,433.75,433.75,433.25,433.25,4
20171101|2017-07-10 19:00,11,433.75,433.75,433.75,433.75,1
20171101|2017-07-10 19:30,11,434.25,434.5,434.25,434.5,3
20171101|2017-07-10 20:00,11,435,435,435,435,8
20171101|2017-07-10 21:00,11,434.5,434.5,434.5,434.5,1
20171101|2017-07-10 21:30,11,434,434,434,434,2
20171101|2017-07-11 01:00,11,433.5,435.25,433.5,435.25,6
20171101|2017-07-11 01:30,11,435.25,435.25,435.25,435.25,1
20171101|2017-07-11 02:00,11,435.75,436.5,435.25,435.25,13
20171101|2017-07-11 02:30,11,435,435,433.25,433.25,30
20171101|2017-07-11 03:00,11,431.75,432.25,431.25,431.25,53
20171101|2017-07-11 03:30,11,431,431.5,431,431.25,51
20171101|2017-07-11 04:00,11,431.25,432.5,431.25,432.5,8
20171101|2017-07-11 04:30,11,430.75,430.75,430.5,430.75,8
20171101|2017-07-11 05:00,11,431,431,429.75,430,40
20171101|2017-07-11 05:30,11,430,430,429.5,429.5,32
20171101|2017-07-11 06:00,11,429.25,429.25,428.75,428.75,5
20171101|2017-07-11 06:30,11,428.5,429,428.25,429,35
20171101|2017-07-11 07:00,11,428.75,429.75,428.75,429.75,67
20171101|2017-07-11 07:30,11,429.5,430,428.75,430,98
20171101|2017-07-11 08:00,11,429.75,431.5,429.75,431.25,66
20171101|2017-07-11 08:30,11,432.5,433.5,432.5,433.5,50
20171101|2017-07-11 09:00,11,433.75,434,431.75,434,199
20171101|2017-07-11 09:30,11,434.5,437.5,434.5,437.5,176
20171101|2017-07-11 10:00,11,437.25,437.25,435.25,435.25,161
20171101|2017-07-11 10:30,11,435.25,438.25,434.75,438.25,250
20171101|2017-07-11 11:00,11,439.5,440.5,439.25,439.75,175
20171101|2017-07-11 11:30,11,439.75,440.25,439.5,439.75,145
20171101|2017-07-11 12:00,11,439.75,440,439.75,440,15
20171101|2017-07-11 12:30,11,439.25,439.25,438.5,438.5,15
20171101|2017-07-11 13:00,11,438.5,439,438.5,439,4
20171101|2017-07-11 13:30,11,439.5,439.5,439.5,439.5,1
20171101|2017-07-11 14:00,11,438.75,438.75,438.75,438.75,1
20171101|2017-07-11 14:30,11,439,439,439,439,3
20171101|2017-07-11 15:00,11,439,439,439,439,1
20171101|2017-07-11 15:30,11,439,442.75,439,442.75,171
20171101|2017-07-11 16:00,11,442,442,442,442,1
20171101|2017-07-11 19:00,12,442.5,442.5,442.5,442.5,2
20171101|2017-07-11 20:00,12,443.5,443.75,443.25,443.25,43
20171101|2017-07-11 20:30,12,443,443,443,443,1
20171101|2017-07-11 21:30,12,442.5,442.5,442.5,442.5,1
20171101|2017-07-11 22:00,12,442.5,442.5,442.5,442.5,13
20171101|2017-07-11 22:30,12,442.75,442.75,442.75,442.75,11
20171101|2017-07-11 23:00,12,442.75,443.25,442.75,443,24
20171101|2017-07-11 23:30,12,442.5,442.5,442.5,442.5,11
20171101|2017-07-12 00:30,12,443,443.25,443,443.25,9
20171101|2017-07-12 01:00,12,442.75,443.25,442.75,443.25,12
20171101|2017-07-12 01:30,12,443.5,443.5,442.75,442.75,9
20171101|2017-07-12 02:00,12,442.75,445.25,442.75,445.25,48
20171101|2017-07-12 02:30,12,444.5,445,444.5,444.75,6
20171101|2017-07-12 03:00,12,445.5,445.5,445,445.25,29
20171101|2017-07-12 03:30,12,445.25,446,445.25,446,38
20171101|2017-07-12 04:00,12,445.25,445.25,444.75,445.25,48
20171101|2017-07-12 04:30,12,445,445,444.5,444.75,10
20171101|2017-07-12 05:00,12,444,444,443,443,22
20171101|2017-07-12 05:30,12,443.75,443.75,443.25,443.5,9
20171101|2017-07-12 06:00,12,444,444,443.25,443.25,9
20171101|2017-07-12 06:30,12,443,443,443,443,2
20171101|2017-07-12 07:00,12,443.5,443.5,442.75,442.75,7
20171101|2017-07-12 07:30,12,444.25,444.75,444.25,444.75,21
20171101|2017-07-12 08:00,12,445.25,445.5,444.25,445.5,32
20171101|2017-07-12 08:30,12,445.5,445.5,444,445.25,78
20171101|2017-07-12 09:00,12,445.25,446.5,444.75,445.25,145
20171101|2017-07-12 09:30,12,445.25,447,438.75,439,397
20171101|2017-07-12 10:00,12,437.5,439.5,437.5,439.25,116
20171101|2017-07-12 10:30,12,439.25,440.25,439.25,439.5,27
20171101|2017-07-12 11:00,12,439.75,441.75,439.75,441.25,14
20171101|2017-07-12 11:30,12,441.25,442.25,441.25,442.25,15
20171101|2017-07-12 12:00,12,443,443.25,441.5,441.5,53
20171101|2017-07-12 12:30,12,441.75,441.75,441.25,441.25,9
20171101|2017-07-12 13:00,12,441.75,441.75,438.75,438.75,18
20171101|2017-07-12 13:30,12,439,439,438.5,439,10
20171101|2017-07-12 14:00,12,438.75,439,438.5,439,34
20171101|2017-07-12 14:30,12,438.75,438.75,438,438.25,19
20171101|2017-07-12 15:00,12,438.25,438.25,438,438,3
20171101|2017-07-12 15:30,12,438.25,438.25,438.25,438.25,1
20171101|2017-07-12 19:30,13,437.5,437.5,437.5,437.5,1
20171101|2017-07-12 20:30,13,438.25,438.25,438.25,438.25,2
20171101|2017-07-12 21:00,13,438.25,438.25,438.25,438.25,1
20171101|2017-07-13 01:00,13,438.25,438.5,438.25,438.5,3
20171101|2017-07-13 01:30,13,438,438.5,438,438.5,5
20171101|2017-07-13 02:00,13,438.5,439,436.5,437,31
20171101|2017-07-13 02:30,13,436.25,436.5,435.5,436,65
20171101|2017-07-13 03:00,13,436,436,433.75,434.5,50
20171101|2017-07-13 03:30,13,435.25,436,434.75,436,33
20171101|2017-07-13 04:00,13,435.75,436,435.5,435.5,10
20171101|2017-07-13 04:30,13,435.75,436.5,435.5,435.5,24
20171101|2017-07-13 05:00,13,435.25,436.5,435.25,436.5,12
20171101|2017-07-13 05:30,13,436.25,436.25,435,435,21
20171101|2017-07-13 06:00,13,434.5,435,434,435,41
20171101|2017-07-13 06:30,13,434.5,434.75,434.25,434.75,22
20171101|2017-07-13 07:00,13,434.5,438,434.5,438,82
20171101|2017-07-13 07:30,13,437.25,438.25,437.25,438,26
20171101|2017-07-13 08:00,13,439,440,439,439.75,32
20171101|2017-07-13 08:30,13,439.5,441,439.25,440.25,44
20171101|2017-07-13 09:00,13,440,441.75,439,441.75,72
20171101|2017-07-13 09:30,13,442,443,441,441.25,109
20171101|2017-07-13 10:00,13,441.75,444.75,441.75,444.75,257
20171101|2017-07-13 10:30,13,445,445,443.75,444.25,95
20171101|2017-07-13 11:00,13,443.75,444,442.75,443.5,79
20171101|2017-07-13 11:30,13,443.5,444,443.25,443.75,26
20171101|2017-07-13 12:00,13,443.25,443.5,441.75,442,34
20171101|2017-07-13 12:30,13,441.75,442.5,441.75,442.5,15
20171101|2017-07-13 13:00,13,442.5,444,442.25,443.75,47
20171101|2017-07-13 13:30,13,443.75,443.75,443.5,443.75,18
20171101|2017-07-13 14:00,13,443.5,443.5,443.5,443.5,5
20171101|2017-07-13 14:30,13,443.25,443.75,443.25,443.75,13
20171101|2017-07-13 20:30,14,443.25,443.25,443.25,443.25,1
20171101|2017-07-13 23:30,14,443.5,443.5,443.5,443.5,1
20171101|2017-07-14 00:00,14,444.25,444.5,444.25,444.5,21
20171101|2017-07-14 00:30,14,444,444,444,444,1
20171101|2017-07-14 01:00,14,444.5,444.75,444.5,444.75,13
20171101|2017-07-14 01:30,14,444,444.25,444,444.25,9
20171101|2017-07-14 02:00,14,444.5,444.5,443,443,13
20171101|2017-07-14 02:30,14,443.5,443.5,442.75,443,10
20171101|2017-07-14 03:00,14,442.5,442.75,442.5,442.75,13
20171101|2017-07-14 03:30,14,443.5,444.5,443.5,444.5,36
20171101|2017-07-14 04:00,14,445,446.25,445,446.25,33
20171101|2017-07-14 04:30,14,446.25,447.5,446,446.75,63
20171101|2017-07-14 05:00,14,446.75,447,446.5,447,16
20171101|2017-07-14 05:30,14,447.5,448.25,447.5,448.25,24
20171101|2017-07-14 06:00,14,448.5,448.5,448,448.25,46
20171101|2017-07-14 06:30,14,447.25,447.5,447,447,38
20171101|2017-07-14 07:00,14,447.5,449,447.5,448,109
20171101|2017-07-14 07:30,14,448.25,448.25,442.75,444.5,141
20171101|2017-07-14 08:00,14,444,447.25,444,447.25,82
20171101|2017-07-14 08:30,14,447.25,449.25,447.25,449,18
20171101|2017-07-14 09:00,14,447.5,449,447,449,78
20171101|2017-07-14 09:30,14,448.5,448.5,446.75,446.75,7
20171101|2017-07-14 10:00,14,446,448.25,446,447.5,13
20171101|2017-07-14 10:30,14,447,448.5,447,448.5,25
20171101|2017-07-14 11:00,14,448.75,449,448.5,449,40
20171101|2017-07-14 11:30,14,449,449.25,448.5,449,50
20171101|2017-07-14 12:00,14,448,448.5,447.75,448.5,12
20171101|2017-07-14 12:30,14,448,449.25,448,449,17
20171101|2017-07-14 13:00,14,448,449.5,447.75,449.5,51
20171101|2017-07-14 13:30,14,449.5,450.25,449.5,450,46
20171101|2017-07-14 14:00,14,450,450,450,450,4
20171101|2017-07-14 14:30,14,449.75,449.75,449.75,449.75,1
20171101|2017-07-14 15:00,14,450,450.25,450,450.25,16
20171101|2017-07-14 15:30,14,450,450.5,449.75,450.5,40
20171101|2017-07-16 20:00,17,450.5,450.5,450.5,450.5,1
20171101|2017-07-16 20:30,17,450.75,450.75,450.25,450.25,8
20171101|2017-07-16 21:30,17,450,450,449.75,449.75,14
20171101|2017-07-17 00:00,17,450.25,450.25,450.25,450.25,1
20171101|2017-07-17 00:30,17,450,450,450,450,1
20171101|2017-07-17 01:00,17,449.75,449.75,448.75,449.5,68
20171101|2017-07-17 01:30,17,449.5,449.5,449.25,449.5,6
20171101|2017-07-17 02:00,17,450,450.75,450,450.5,40
20171101|2017-07-17 02:30,17,450.5,451,450.25,451,19
20171101|2017-07-17 03:00,17,450.75,450.75,449.5,449.5,18
20171101|2017-07-17 03:30,17,450.25,451,449.5,449.5,88
20171101|2017-07-17 04:00,17,449.5,449.5,447.75,448.75,14
20171101|2017-07-17 04:30,17,448.75,449.5,448.25,449.5,16
20171101|2017-07-17 05:00,17,449.75,450.25,449.75,450.25,7
20171101|2017-07-17 05:30,17,449.5,449.75,449.5,449.75,4
20171101|2017-07-17 06:00,17,449.75,449.75,448.75,449,4
20171101|2017-07-17 06:30,17,449.25,450,449.25,450,8
20171101|2017-07-17 07:00,17,449.25,449.75,449.25,449.75,8
20171101|2017-07-17 07:30,17,449.5,449.5,447.25,447.25,25
20171101|2017-07-17 08:00,17,447.5,449.25,447.5,449,37
20171101|2017-07-17 08:30,17,448.75,450,448.75,449.5,36
20171101|2017-07-17 09:00,17,449.25,449.25,448.25,448.75,55
20171101|2017-07-17 09:30,17,448.75,449.75,448.75,449.5,13
20171101|2017-07-17 10:00,17,449.75,449.75,448.5,448.75,274
20171101|2017-07-17 10:30,17,448.5,448.5,446.75,447.25,106
20171101|2017-07-17 11:00,17,446.75,447.75,446.75,447.5,34
20171101|2017-07-17 11:30,17,447.5,447.5,447,447,34
20171101|2017-07-17 12:00,17,447,447,446.25,446.25,75
20171101|2017-07-17 12:30,17,446.25,446.5,446,446.5,17
20171101|2017-07-17 13:00,17,446.75,446.75,444.75,444.75,45
20171101|2017-07-17 13:30,17,445,445.5,445,445.5,16
20171101|2017-07-17 14:00,17,445.5,446,445.5,445.5,13
20171101|2017-07-17 14:30,17,445.5,445.5,445.25,445.25,3
20171101|2017-07-17 15:30,17,445,445,444,444.75,25
20171101|2017-07-17 16:00,17,444,444,444,444,4
20171101|2017-07-17 19:00,18,445.5,445.5,445.5,445.5,2
20171101|2017-07-17 19:30,18,445.5,445.5,445.5,445.5,1
20171101|2017-07-17 20:30,18,446,446,446,446,3
20171101|2017-07-17 21:00,18,446,446,446,446,2
20171101|2017-07-17 22:00,18,446,446,446,446,2
20171101|2017-07-17 23:30,18,445.5,445.5,445.25,445.25,2
20171101|2017-07-18 00:00,18,445.25,445.25,445.25,445.25,1
20171101|2017-07-18 00:30,18,445,445,445,445,1
20171101|2017-07-18 01:00,18,444.75,445.75,444.75,445.75,11
20171101|2017-07-18 01:30,18,445,445,445,445,29
20171101|2017-07-18 02:00,18,444.25,444.5,443.75,444.5,19
20171101|2017-07-18 02:30,18,444.75,444.75,444.5,444.75,108
20171101|2017-07-18 03:00,18,444.75,446.5,444,446,156
20171101|2017-07-18 03:30,18,446,447,445.5,446.5,14
20171101|2017-07-18 04:00,18,446.5,447,446.5,447,15
20171101|2017-07-18 04:30,18,446.75,447,446.25,446.25,13
20171101|2017-07-18 05:00,18,446.25,446.5,446,446,24
20171101|2017-07-18 05:30,18,446.75,447,446.75,447,3
20171101|2017-07-18 06:00,18,447,449.25,447,449,183
20171101|2017-07-18 06:30,18,449,450.75,448.75,450.75,210
20171101|2017-07-18 07:00,18,452,452.25,451.25,451.25,115
20171101|2017-07-18 07:30,18,451.25,451.25,450,450.5,19
20171101|2017-07-18 08:00,18,451.25,451.75,451.25,451.5,34
20171101|2017-07-18 08:30,18,451,451.25,449.25,449.75,90
20171101|2017-07-18 09:00,18,449.5,449.5,447.25,447.25,51
20171101|2017-07-18 09:30,18,447.75,449.25,447.75,449.25,31
20171101|2017-07-18 10:00,18,448.5,448.5,446.75,447.5,138
20171101|2017-07-18 10:30,18,447.75,447.75,446.75,446.75,29
20171101|2017-07-18 11:00,18,447.25,448.25,447.25,448,30
20171101|2017-07-18 11:30,18,448,448,447,447,14
20171101|2017-07-18 12:00,18,447,447,446,446,31
20171101|2017-07-18 12:30,18,446,446.75,446,446.5,72
20171101|2017-07-18 13:00,18,446.75,448,446.5,448,50
20171101|2017-07-18 13:30,18,448.25,448.5,448.25,448.25,5
20171101|2017-07-18 14:00,18,447.5,447.5,447.5,447.5,4
20171101|2017-07-18 14:30,18,447.5,448,447.5,448,7
20171101|2017-07-18 15:00,18,447.75,448,447.75,448,19
20171101|2017-07-18 15:30,18,448.75,449,445.75,447,132
20171101|2017-07-18 19:00,19,446.5,446.5,446.5,446.5,3
20171101|2017-07-18 22:30,19,447.75,447.75,447.75,447.75,1
20171101|2017-07-18 23:00,19,447.75,447.75,447.75,447.75,1
20171101|2017-07-19 01:00,19,446.5,447,446.5,446.75,5
20171101|2017-07-19 01:30,19,446.75,447.25,446.75,447,9
20171101|2017-07-19 02:00,19,447,448.25,447,448.25,11
20171101|2017-07-19 02:30,19,448.5,449,448.5,448.75,7
20171101|2017-07-19 03:00,19,449,449.25,448,448,136
20171101|2017-07-19 03:30,19,448,449.5,447.5,449.5,135
20171101|2017-07-19 04:00,19,449.5,450.25,449.25,449.25,86
20171101|2017-07-19 04:30,19,449.75,450.5,449,450.25,162
20171101|2017-07-19 05:00,19,450,451,450,450.25,54
20171101|2017-07-19 05:30,19,450.25,451,450,450.75,22
20171101|2017-07-19 06:00,19,450.75,450.75,450,450,21
20171101|2017-07-19 06:30,19,450,450.5,449.75,450.25,29
20171101|2017-07-19 07:00,19,450,450,449,449.5,157
20171101|2017-07-19 07:30,19,450,450.25,448.75,448.75,51
20171101|2017-07-19 08:00,19,449.5,451.25,449.25,451.25,173
20171101|2017-07-19 08:30,19,451.25,453,451.25,452.5,559
20171101|2017-07-19 09:00,19,452.5,453.75,452,452.5,536
20171101|2017-07-19 09:30,19,452.75,456.25,452.25,454.75,834
20171101|2017-07-19 10:00,19,454.75,456.5,454.5,456.25,395
20171101|2017-07-19 10:30,19,456.25,456.25,455.25,455.5,62
20171101|2017-07-19 11:00,19,456.25,456.25,456.25,456.25,18
20171101|2017-07-19 11:30,19,455.75,456.5,455.25,456.25,99
20171101|2017-07-19 12:00,19,456.5,457.25,456.5,456.75,155
20171101|2017-07-19 12:30,19,456.75,459,456.5,459,384
20171101|2017-07-19 13:00,19,459,459.75,458.25,459,291
20171101|2017-07-19 13:30,19,459,459.25,458.75,459.25,10
20171101|2017-07-19 14:30,19,458.5,458.75,458.5,458.75,6
20171101|2017-07-19 15:00,19,458.75,458.75,458.75,458.75,1
20171101|2017-07-19 15:30,19,458.5,458.5,458.5,458.5,3
20171101|2017-07-19 19:00,20,459,459,459,459,6
20171101|2017-07-19 20:00,20,458.75,458.75,458.5,458.5,4
20171101|2017-07-19 23:00,20,458,458,458,458,1
20171101|2017-07-20 00:00,20,458,458,458,458,3
20171101|2017-07-20 01:00,20,458.25,458.25,458.25,458.25,2
20171101|2017-07-20 01:30,20,458,458.5,458,458.5,6
20171101|2017-07-20 02:00,20,459,459.25,458.25,458.75,124
20171101|2017-07-20 02:30,20,458.75,460.5,458.75,460.5,216
20171101|2017-07-20 03:00,20,460.5,460.75,459.75,460.5,84
20171101|2017-07-20 03:30,20,460.5,460.5,459.25,459.25,327
20171101|2017-07-20 04:00,20,459.5,460,459.5,460,70
20171101|2017-07-20 04:30,20,460.25,460.25,459.5,459.5,20
20171101|2017-07-20 05:00,20,459.75,459.75,459.25,459.5,75
20171101|2017-07-20 05:30,20,459.5,459.75,459.5,459.75,5
20171101|2017-07-20 06:00,20,460.25,461.5,460.25,461.25,26
20171101|2017-07-20 06:30,20,461.25,461.75,461,461.5,76
20171101|2017-07-20 07:00,20,462,463,461.75,463,56
20171101|2017-07-20 07:30,20,463,463.5,462.5,463.5,133
20171101|2017-07-20 08:00,20,463.5,464.25,462.5,464.25,528
20171101|2017-07-20 08:30,20,464.25,464.25,463.25,463.5,548
20171101|2017-07-20 09:00,20,463.5,464.25,462.25,464.25,463
20171101|2017-07-20 09:30,20,464.5,464.75,460.5,462.75,242
20171101|2017-07-20 10:00,20,462.25,462.25,459.25,460.75,169
20171101|2017-07-20 10:30,20,460.5,460.5,459.5,460.25,300
20171101|2017-07-20 11:00,20,460,460.75,459.75,460,69
20171101|2017-07-20 11:30,20,460,460.75,460,460.25,15
20171101|2017-07-20 12:00,20,459.25,459.25,458,458.25,58
20171101|2017-07-20 12:30,20,458.25,459,458.25,459,23
20171101|2017-07-20 13:00,20,458.5,459.25,456.25,456.75,115
20171101|2017-07-20 13:30,20,456.5,456.75,456.25,456.25,78
20171101|2017-07-20 14:00,20,456.5,456.5,456.5,456.5,36
20171101|2017-07-20 14:30,20,456.5,456.75,456.5,456.75,8
20171101|2017-07-20 15:00,20,456.75,456.75,456.75,456.75,9
20171101|2017-07-20 15:30,20,457.5,457.5,456.75,456.75,36
20171101|2017-07-20 19:00,21,457.5,458,457.5,458,6
20171101|2017-07-20 19:30,21,457.75,457.75,457.75,457.75,1
20171101|2017-07-20 20:00,21,457.25,457.5,457.25,457.5,2
20171101|2017-07-20 20:30,21,457,457,456.75,456.75,5
20171101|2017-07-20 21:00,21,456.75,457,456.75,456.75,9
20171101|2017-07-20 22:00,21,456.75,456.75,456.75,456.75,3
20171101|2017-07-20 22:30,21,457.25,457.25,457.25,457.25,5
20171101|2017-07-21 01:00,21,456.5,456.75,456.5,456.5,35
20171101|2017-07-21 01:30,21,456.5,456.5,456.25,456.5,5
20171101|2017-07-21 02:00,21,457.5,458.25,456.75,458.25,36
20171101|2017-07-21 02:30,21,458.5,458.5,457.75,458.25,88
20171101|2017-07-21 03:00,21,459.25,459.75,458.5,459.75,41
20171101|2017-07-21 03:30,21,459.75,459.75,458.5,458.75,35
20171101|2017-07-21 04:00,21,458.5,458.75,458.25,458.5,75
20171101|2017-07-21 04:30,21,458.5,458.75,458.5,458.5,18
20171101|2017-07-21 05:00,21,458.75,458.75,458.25,458.25,36
20171101|2017-07-21 05:30,21,458.25,458.25,454.25,454.5,110
20171101|2017-07-21 06:00,21,454.5,454.5,451.25,452,200
20171101|2017-07-21 06:30,21,452.75,452.75,450.75,452,205
20171101|2017-07-21 07:00,21,452.25,452.75,451.75,451.75,98
20171101|2017-07-21 07:30,21,452.5,453,451.25,451.25,47
20171101|2017-07-21 08:00,21,451.75,453.75,451.25,453.75,95
20171101|2017-07-21 08:30,21,453.25,453.25,448.75,448.75,205
20171101|2017-07-21 09:00,21,448.75,450.5,447.75,449.5,156
20171101|2017-07-21 09:30,21,450,450.75,449.5,450.25,122
20171101|2017-07-21 10:00,21,450.5,451.75,450.5,451.75,247
20171101|2017-07-21 10:30,21,451.5,451.75,449.5,450,99
20171101|2017-07-21 11:00,21,449.75,450,447.75,448.25,74
20171101|2017-07-21 11:30,21,448.25,448.25,447.75,448,28
20171101|2017-07-21 12:00,21,448.25,449.5,448.25,449,98
20171101|2017-07-21 12:30,21,448.75,449,448,448,67
20171101|2017-07-21 13:00,21,448.25,448.75,447,448,289
20171101|2017-07-21 13:30,21,448,448.25,446,446.5,38
20171101|2017-07-21 14:00,21,446.5,446.5,446.5,446.5,1
20171101|2017-07-21 14:30,21,447.25,447.75,447.25,447.75,2
20171101|2017-07-21 15:00,21,447.75,447.75,447.75,447.75,2
20171101|2017-07-21 15:30,21,447.5,447.5,447,447,12
20171101|2017-07-23 17:00,24,448,448,447.5,447.75,19
20171101|2017-07-23 19:00,24,447.25,447.25,447.25,447.25,1
20171101|2017-07-23 20:00,24,447.25,447.25,447,447,2
20171101|2017-07-23 20:30,24,447.25,447.25,447.25,447.25,2
20171101|2017-07-23 21:00,24,447.25,447.25,447.25,447.25,2
20171101|2017-07-23 21:30,24,448.25,449,448.25,449,31
20171101|2017-07-23 22:00,24,449.25,449.75,449.25,449.25,18
20171101|2017-07-23 22:30,24,449,449.25,449,449.25,3
20171101|2017-07-23 23:30,24,449.25,449.25,449.25,449.25,1
20171101|2017-07-24 00:30,24,448.75,448.75,448.75,448.75,1
20171101|2017-07-24 01:00,24,448.75,449.25,448.5,448.75,11
20171101|2017-07-24 01:30,24,449.25,449.5,449,449,12
20171101|2017-07-24 02:00,24,449,449.75,447.25,447.25,80
20171101|2017-07-24 02:30,24,447.75,448,446,447.25,43
20171101|2017-07-24 03:00,24,446.25,447,445,446.5,434
20171101|2017-07-24 03:30,24,446.5,448.75,446.5,447.5,188
20171101|2017-07-24 04:00,24,448.25,450.25,448.25,449.5,61
20171101|2017-07-24 04:30,24,449.5,450,449.25,449.5,39
20171101|2017-07-24 05:00,24,449.5,452.75,448,451.5,350
20171101|2017-07-24 05:30,24,451.25,453.25,451,452.25,133
20171101|2017-07-24 06:00,24,452.25,452.25,450.75,451.25,47
20171101|2017-07-24 06:30,24,452,452,450.5,450.5,47
20171101|2017-07-24 07:00,24,450.5,451.5,450,450.75,176
20171101|2017-07-24 07:30,24,450.75,452,450.25,451,153
20171101|2017-07-24 08:00,24,451.25,452.5,449.5,450.75,175
20171101|2017-07-24 08:30,24,450.75,451.25,449.75,450.25,208
20171101|2017-07-24 09:00,24,450.5,452.25,450.25,450.75,82
20171101|2017-07-24 09:30,24,450.5,453,450.25,451,94
20171101|2017-07-24 10:00,24,451,452.5,450.25,451,101
20171101|2017-07-24 10:30,24,451.25,451.25,449.75,449.75,81
20171101|2017-07-24 11:00,24,450,450.75,450,450,37
20171101|2017-07-24 11:30,24,449.75,450.25,449.25,450.25,61
20171101|2017-07-24 12:00,24,450.5,450.5,450,450.5,12
20171101|2017-07-24 12:30,24,451,451,450.5,450.5,15
20171101|2017-07-24 13:00,24,450.5,450.75,449.25,450,22
20171101|2017-07-24 13:30,24,450,450.75,450,450,19
20171101|2017-07-24 14:00,24,450.25,450.25,450,450.25,9
20171101|2017-07-24 14:30,24,450.5,450.5,450.5,450.5,2
20171101|2017-07-24 15:00,24,450,450.25,450,450,8
20171101|2017-07-24 15:30,24,450.25,450.25,450.25,450.25,4
20171101|2017-07-24 19:00,25,449.75,449.75,449.75,449.75,1
20171101|2017-07-24 19:30,25,450.25,450.25,450,450,3
20171101|2017-07-24 20:00,25,450.75,451.25,450.75,451.25,2
20171101|2017-07-24 20:30,25,451.25,451.25,451.25,451.25,6
20171101|2017-07-24 22:00,25,451.5,451.5,451.5,451.5,8
20171101|2017-07-24 22:30,25,451,451,451,451,2
20171101|2017-07-25 01:00,25,451.5,451.75,451.5,451.75,4
20171101|2017-07-25 01:30,25,451.5,451.5,451,451,55
20171101|2017-07-25 02:00,25,451.25,452,451.25,451.75,31
20171101|2017-07-25 02:30,25,451.75,452.25,451.75,451.75,17
20171101|2017-07-25 03:00,25,452,452,451,451,13
20171101|2017-07-25 03:30,25,451.75,454,451.5,453.75,213
20171101|2017-07-25 04:00,25,453.75,454,453.25,453.75,42
20171101|2017-07-25 04:30,25,453.75,453.75,453.5,453.5,20
20171101|2017-07-25 05:00,25,453.5,454.75,453.5,454.25,60
20171101|2017-07-25 05:30,25,455,455.75,455,455.25,68
20171101|2017-07-25 06:00,25,455.25,456.5,455.25,456.25,97
20171101|2017-07-25 06:30,25,456.25,456.75,456.25,456.5,50
20171101|2017-07-25 07:00,25,456.5,457.5,456.5,457.25,94
20171101|2017-07-25 07:30,25,456.75,456.75,455.5,456,139
20171101|2017-07-25 08:00,25,455.75,457.75,455.75,457,126
20171101|2017-07-25 08:30,25,457,457.5,456.5,456.5,30
20171101|2017-07-25 09:00,25,457.25,458.25,455.75,456.75,251
20171101|2017-07-25 09:30,25,457.25,458.25,457,458.25,121
20171101|2017-07-25 10:00,25,458.25,461.25,457.75,461,204
20171101|2017-07-25 10:30,25,461,461.5,460.5,461.25,174
20171101|2017-07-25 11:00,25,461.5,462.5,461.25,462.5,235
20171101|2017-07-25 11:30,25,462.5,462.75,461.75,462.5,203
20171101|2017-07-25 12:00,25,462.5,462.5,462.25,462.25,105
20171101|2017-07-25 12:30,25,462.5,462.5,462.25,462.25,22
20171101|2017-07-25 13:00,25,462,464,461.75,464,99
20171101|2017-07-25 13:30,25,464,464.5,463.25,463.5,32
20171101|2017-07-25 14:00,25,463.25,463.25,463.25,463.25,2
20171101|2017-07-25 14:30,25,463.25,463.25,462.75,462.75,47
20171101|2017-07-25 15:00,25,463,464,463,463.5,33
20171101|2017-07-25 15:30,25,463.75,468,463.75,467.5,224
20171101|2017-07-25 23:00,26,465.25,465.5,465.25,465.5,40
20171101|2017-07-25 23:30,26,465.75,465.75,465.75,465.75,19
20171101|2017-07-26 01:00,26,465.75,465.75,465.75,465.75,15
20171101|2017-07-26 01:30,26,466,466,465.25,465.25,25
20171101|2017-07-26 02:00,26,465.5,467.25,465.5,467.25,24
20171101|2017-07-26 02:30,26,467,467,465.5,466,34
20171101|2017-07-26 03:00,26,465.75,466.25,465.75,466,66
20171101|2017-07-26 03:30,26,466.25,466.5,465,466.25,494
20171101|2017-07-26 04:00,26,466.5,466.5,465.75,465.75,68
20171101|2017-07-26 04:30,26,465,465.75,465,465.5,40
20171101|2017-07-26 05:00,26,465.75,465.75,465.25,465.25,54
20171101|2017-07-26 05:30,26,464.75,465,464.25,464.25,17
20171101|2017-07-26 06:00,26,464.25,464.75,464.25,464.25,84
20171101|2017-07-26 06:30,26,464,465.5,463.75,465.5,51
20171101|2017-07-26 07:00,26,465.5,465.75,465,465.5,146
20171101|2017-07-26 07:30,26,465.5,466,465.5,465.75,84
20171101|2017-07-26 08:00,26,465.75,466.75,465.25,466.25,163
20171101|2017-07-26 08:30,26,466.5,466.5,464.25,465.5,413
20171101|2017-07-26 09:00,26,465.25,466.5,463.75,464.5,230
20171101|2017-07-26 09:30,26,465.25,470.75,464,466.75,808
20171101|2017-07-26 10:00,26,467,469,466,468.75,493
20171101|2017-07-26 10:30,26,469,470.75,468.75,470.75,251
20171101|2017-07-26 11:00,26,471,471.25,470.25,471.25,153
20171101|2017-07-26 11:30,26,471.25,471.25,469.75,469.75,103
20171101|2017-07-26 12:00,26,470,470.75,470,470.25,86
20171101|2017-07-26 12:30,26,470,470.25,469.25,470,176
20171101|2017-07-26 13:00,26,470.25,472,470.25,472,194
20171101|2017-07-26 13:30,26,472,472,471.75,471.75,17
20171101|2017-07-26 14:00,26,471.5,471.5,471.25,471.25,10
20171101|2017-07-26 14:30,26,470.75,471.25,470.75,471,7
20171101|2017-07-26 15:00,26,471.25,471.5,471,471,15
20171101|2017-07-26 15:30,26,471,471,470.75,470.75,15
20171101|2017-07-26 19:00,27,471,471,471,471,12
20171101|2017-07-26 20:30,27,470.75,471,470.75,470.75,17
20171101|2017-07-26 21:00,27,470.75,470.75,470.75,470.75,5
20171101|2017-07-26 21:30,27,471,472.5,471,472.5,50
20171101|2017-07-26 22:00,27,472.5,472.5,472.5,472.5,10
20171101|2017-07-26 23:30,27,472,472,472,472,6
20171101|2017-07-27 00:30,27,472,472.25,472,472.25,5
20171101|2017-07-27 01:00,27,472.25,472.25,471.75,471.75,57
20171101|2017-07-27 01:30,27,471.5,471.75,471.25,471.75,31
20171101|2017-07-27 02:00,27,472,474,472,472.75,75
20171101|2017-07-27 02:30,27,472.25,472.25,470.5,470.5,41
20171101|2017-07-27 03:00,27,471.25,472.25,471.25,472,40
20171101|2017-07-27 03:30,27,472,472,470,470,357
20171101|2017-07-27 04:00,27,470.75,471.5,470.75,471.5,251
20171101|2017-07-27 04:30,27,471.25,473.5,471,473.5,119
20171101|2017-07-27 05:00,27,472.75,473,472.5,473,81
20171101|2017-07-27 05:30,27,473,474.25,473,473.5,98
20171101|2017-07-27 06:00,27,473,473.75,469.75,470.75,221
20171101|2017-07-27 06:30,27,470.75,471,469.25,469.5,68
20171101|2017-07-27 07:00,27,469.25,470.25,469,470,87
20171101|2017-07-27 07:30,27,470.25,471,470.25,471,182
20171101|2017-07-27 08:00,27,471.25,474,470.75,473.5,292
20171101|2017-07-27 08:30,27,473.5,473.5,470.75,472.5,114
20171101|2017-07-27 09:00,27,472.5,473.25,472,472.5,101
20171101|2017-07-27 09:30,27,472.25,473.75,471.75,473,51
20171101|2017-07-27 10:00,27,472.75,473.75,471.5,473.5,259
20171101|2017-07-27 10:30,27,473.75,474.5,473.25,473.5,330
20171101|2017-07-27 11:00,27,474,475.5,474,475.25,210
20171101|2017-07-27 11:30,27,475,475,474,474,137
20171101|2017-07-27 12:00,27,474,475.5,473.5,474,74
20171101|2017-07-27 12:30,27,474,475,474,475,46
20171101|2017-07-27 13:00,27,474.75,475.75,474,474.5,108
20171101|2017-07-27 13:30,27,474.75,474.75,474,474,7
20171101|2017-07-27 14:00,27,474.25,474.25,474,474.25,9
20171101|2017-07-27 14:30,27,474.25,474.25,474,474.25,13
20171101|2017-07-27 15:00,27,474.5,474.75,474.5,474.75,6
20171101|2017-07-27 19:00,28,474.75,475,474.75,474.75,12
20171101|2017-07-27 19:30,28,475,475,475,475,2
20171101|2017-07-27 20:00,28,474.25,474.25,473.75,474,60
20171101|2017-07-27 21:00,28,474,474,474,474,1
20171101|2017-07-27 21:30,28,473.75,473.75,473.75,473.75,3
20171101|2017-07-27 23:00,28,473.5,473.5,473.25,473.25,8
20171101|2017-07-27 23:30,28,473.75,473.75,473.75,473.75,1
20171101|2017-07-28 00:30,28,473.75,474,473.75,474,6
20171101|2017-07-28 01:00,28,474,474,473.75,473.75,6
20171101|2017-07-28 01:30,28,474,474,473.75,473.75,3
20171101|2017-07-28 02:00,28,474.5,475.25,474.25,475.25,29
20171101|2017-07-28 02:30,28,475,475.25,474,474.5,74
20171101|2017-07-28 03:00,28,474,475.25,473.75,474.75,259
20171101|2017-07-28 03:30,28,474.75,475.5,474.5,474.5,332
20171101|2017-07-28 04:00,28,474.75,474.75,474,474.75,99
20171101|2017-07-28 04:30,28,474.75,475.75,474.75,475.25,186
20171101|2017-07-28 05:00,28,475.5,475.5,475,475.5,27
20171101|2017-07-28 05:30,28,475.5,475.75,475.25,475.75,20
20171101|2017-07-28 06:00,28,475.25,475.5,474.75,475.25,85
20171101|2017-07-28 06:30,28,475.25,475.25,474.75,475,49
20171101|2017-07-28 07:00,28,475.25,475.75,475,475,108
20171101|2017-07-28 07:30,28,475.25,476.75,475.25,476.75,162
20171101|2017-07-28 08:00,28,476.25,478,476.25,478,187
20171101|2017-07-28 08:30,28,477.75,478,477.5,477.75,92
20171101|2017-07-28 09:00,28,478,480.75,478,480.25,436
20171101|2017-07-28 09:30,28,480.25,481,479,479.5,125
20171101|2017-07-28 10:00,28,479.75,481,479.5,480.5,522
20171101|2017-07-28 10:30,28,480.5,481.25,478.75,481,558
20171101|2017-07-28 11:00,28,481,482,480.5,480.5,267
20171101|2017-07-28 11:30,28,481.5,481.75,480.75,481.25,71
20171101|2017-07-28 12:00,28,481.5,482,480.75,481,237
20171101|2017-07-28 12:30,28,481,481.25,480.5,481,134
20171101|2017-07-28 13:00,28,481,482.25,480.25,482.25,221
20171101|2017-07-28 13:30,28,481.75,482.5,481.75,482.5,6
20171101|2017-07-28 14:00,28,482.25,482.5,482.25,482.25,16
20171101|2017-07-28 14:30,28,481.75,481.75,481.5,481.5,12
20171101|2017-07-28 15:00,28,481.75,482.5,481.75,482.5,78
20171101|2017-07-28 15:30,28,482.75,483,482.75,482.75,22
20171101|2017-07-30 17:00,31,483.5,492,482.5,485.75,93
20171101|2017-07-30 17:30,31,485.75,486.25,485.75,486.25,20
20171101|2017-07-30 18:00,31,486.25,486.25,486.25,486.25,5
20171101|2017-07-30 18:30,31,486.75,486.75,486.75,486.75,33
20171101|2017-07-30 19:00,31,486,486.25,485.25,485.25,27
20171101|2017-07-30 19:30,31,485.75,485.75,485,485,3
20171101|2017-07-30 20:00,31,485.25,485.25,485.25,485.25,9
20171101|2017-07-30 20:30,31,485.25,485.5,485.25,485.5,24
20171101|2017-07-30 21:00,31,485.75,485.75,485.75,485.75,1
20171101|2017-07-30 22:30,31,484.75,485,484.75,485,28
20171101|2017-07-30 23:00,31,484.75,485.25,484.75,485.25,49
20171101|2017-07-30 23:30,31,485,485,485,485,2
20171101|2017-07-31 00:00,31,485.25,485.25,484.75,484.75,36
20171101|2017-07-31 00:30,31,485.25,485.5,485.25,485.5,17
20171101|2017-07-31 01:00,31,485.5,485.5,485.25,485.25,12
20171101|2017-07-31 01:30,31,485.5,485.75,485.5,485.75,48
20171101|2017-07-31 02:00,31,486,486.75,484.75,484.75,144
20171101|2017-07-31 02:30,31,485,485.75,484.75,485.25,165
20171101|2017-07-31 03:00,31,485.25,485.75,483.25,483.5,373
20171101|2017-07-31 03:30,31,483.5,484,481.5,482.25,255
20171101|2017-07-31 04:00,31,482.25,484.75,482,484.75,184
20171101|2017-07-31 04:30,31,484,484.25,483.75,484,87
20171101|2017-07-31 05:00,31,484,484,482.75,483,205
20171101|2017-07-31 05:30,31,482.75,483,482,483,166
20171101|2017-07-31 06:00,31,483,483.5,482,483,182
20171101|2017-07-31 06:30,31,483,484,482.75,483.75,157
20171101|2017-07-31 07:00,31,484.25,484.25,481.5,481.75,259
20171101|2017-07-31 07:30,31,482,482.25,481.25,481.25,395
20171101|2017-07-31 08:00,31,481.25,482.5,481.25,482.5,184
20171101|2017-07-31 08:30,31,482.5,482.5,481,481.25,260
20171101|2017-07-31 09:00,31,481.5,482.5,481,481.25,197
20171101|2017-07-31 09:30,31,481.75,481.75,479.75,480.25,147
20171101|2017-07-31 10:00,31,480.5,482.75,480.5,482.75,464
20171101|2017-07-31 10:30,31,482.75,482.75,481.75,481.75,45
20171101|2017-07-31 11:00,31,481.5,482.25,481.5,482.25,76
20171101|2017-07-31 11:30,31,482.5,482.75,482,482,103
20171101|2017-07-31 12:00,31,481.75,481.75,481,481.75,38
20171101|2017-07-31 12:30,31,482,484,482,483.75,109
20171101|2017-07-31 13:00,31,484,487.75,484,487.75,420
20171101|2017-07-31 13:30,31,487.75,487.75,486.75,487.5,58
20171101|2017-07-31 14:00,31,487.75,487.75,487.25,487.25,9
20171101|2017-07-31 14:30,31,487.25,489,487.25,488,31
20171101|2017-07-31 15:00,31,488.25,488.25,488.25,488.25,1
20171101|2017-07-31 15:30,31,487.5,488.25,487.5,488.25,11
20171101|2017-07-31 16:30,31,488.75,489.5,488.75,489.5,11
20171101|2017-07-31 19:00,1,488.75,488.75,488.25,488.25,16
20171101|2017-07-31 19:30,1,488.75,489,488.75,489,2
20171101|2017-07-31 20:00,1,488.75,489,488.75,489,22
20171101|2017-07-31 20:30,1,489.25,489.25,488.25,488.25,53
20171101|2017-07-31 21:00,1,488.25,488.25,488.25,488.25,16
20171101|2017-07-31 22:30,1,487.75,487.75,487.25,487.5,11
20171101|2017-07-31 23:00,1,487.75,487.75,487.75,487.75,1
20171101|2017-07-31 23:30,1,487.75,488,487.75,488,24
20171101|2017-08-01 00:00,1,488.25,488.25,488.25,488.25,1
20171101|2017-08-01 01:00,1,488.5,488.75,488,488,73
20171101|2017-08-01 01:30,1,488,488,487.5,487.5,18
20171101|2017-08-01 02:00,1,487.5,489,487,489,375
20171101|2017-08-01 02:30,1,488.75,489.25,488.5,488.75,273
20171101|2017-08-01 03:00,1,489,489,487.75,488.75,372
20171101|2017-08-01 03:30,1,488.25,489,487.75,487.75,331
20171101|2017-08-01 04:00,1,487.5,488.5,487.5,488.25,176
20171101|2017-08-01 04:30,1,488.5,488.5,487.25,487.5,107
20171101|2017-08-01 05:00,1,487.75,487.75,486.5,486.75,167
20171101|2017-08-01 05:30,1,486.5,487,486.5,486.5,114
20171101|2017-08-01 06:00,1,486.25,486.25,484.5,484.75,219
20171101|2017-08-01 06:30,1,484.5,484.5,483.5,483.75,116
20171101|2017-08-01 07:00,1,483.75,484.25,481.75,482.25,339
20171101|2017-08-01 07:30,1,482.5,485.25,482.25,485.25,619
20171101|2017-08-01 08:00,1,485,486.25,483.5,484.25,643
20171101|2017-08-01 08:30,1,484,484.5,481.25,481.75,562
20171101|2017-08-01 09:00,1,482,484.25,482,483.75,306
20171101|2017-08-01 09:30,1,483.75,484.75,483.75,484,127
20171101|2017-08-01 10:00,1,484,484.5,476.25,477,1004
20171101|2017-08-01 10:30,1,477.25,477.75,473.25,475.5,458
20171101|2017-08-01 11:00,1,475.25,477,475.25,476.75,272
20171101|2017-08-01 11:30,1,476.5,476.5,475.5,476.5,65
20171101|2017-08-01 12:00,1,476.5,477.75,476.5,477.25,389
20171101|2017-08-01 12:30,1,477.25,478.25,476.25,478.25,81
20171101|2017-08-01 13:00,1,478,480.75,477.75,480.75,117
20171101|2017-08-01 13:30,1,480.75,481.25,480.75,481.25,53
20171101|2017-08-01 14:00,1,481.25,481.25,480.5,480.5,23
20171101|2017-08-01 14:30,1,481,481.25,481,481.25,2
20171101|2017-08-01 15:00,1,481.5,481.5,480.25,480.5,49
20171101|2017-08-01 15:30,1,480.5,480.5,476.75,478.75,166
20171101|2017-08-01 19:00,2,478.75,479.5,478.75,479.5,9
20171101|2017-08-01 20:30,2,478.5,478.5,478.5,478.5,1
20171101|2017-08-01 23:30,2,477.5,477.5,477.5,477.5,1
20171101|2017-08-02 00:00,2,477.75,477.75,477.75,477.75,1
20171101|2017-08-02 00:30,2,477.75,477.75,477.5,477.75,24
20171101|2017-08-02 01:00,2,478,478.75,478,478.5,23
20171101|2017-08-02 01:30,2,478.5,478.5,477.25,478,97
20171101|2017-08-02 02:00,2,478.5,479,477.5,478,114
20171101|2017-08-02 02:30,2,477.75,478.25,476.25,478.25,91
20171101|2017-08-02 03:00,2,478.5,479.25,478.25,478.5,197
20171101|2017-08-02 03:30,2,478.5,481,478.5,480.25,382
20171101|2017-08-02 04:00,2,480.5,480.75,480.25,480.5,106
20171101|2017-08-02 04:30,2,480.25,480.25,480,480,111
20171101|2017-08-02 05:00,2,480,480.75,479.75,480.75,131
20171101|2017-08-02 05:30,2,481,481.75,481,481.75,127
20171101|2017-08-02 06:00,2,481.5,482.75,481,481,256
20171101|2017-08-02 06:30,2,481,481.25,480.5,480.75,221
20171101|2017-08-02 07:00,2,481.25,481.5,480.25,481,111
20171101|2017-08-02 07:30,2,481.25,482.25,481.25,482.25,250
20171101|2017-08-02 08:00,2,482.5,483.25,481.5,482,232
20171101|2017-08-02 08:30,2,482,482.75,481.75,482.5,84
20171101|2017-08-02 09:00,2,482,482.75,480.5,481.25,423
20171101|2017-08-02 09:30,2,481.5,482.75,477.25,478.25,1012
20171101|2017-08-02 10:00,2,478.25,483.75,478.25,483.75,662
20171101|2017-08-02 10:30,2,483.75,484.25,482.75,483.75,450
20171101|2017-08-02 11:00,2,484,484.75,483.5,483.5,153
20171101|2017-08-02 11:30,2,483.5,483.5,482.5,483.25,148
20171101|2017-08-02 12:00,2,483.5,484.5,483,483.75,112
20171101|2017-08-02 12:30,2,483.5,483.5,482.75,483.5,38
20171101|2017-08-02 13:00,2,483.25,485.75,483.25,485.5,110
20171101|2017-08-02 13:30,2,485.25,485.5,485,485,99
20171101|2017-08-02 14:00,2,485,485,484.25,484.5,14
20171101|2017-08-02 14:30,2,484.25,484.25,484.25,484.25,15
20171101|2017-08-02 15:00,2,484.5,484.5,484.25,484.25,6
20171101|2017-08-02 15:30,2,484.5,485.75,484.5,485.75,52
20171101|2017-08-02 19:00,3,484.75,484.75,484.75,484.75,12
20171101|2017-08-02 19:30,3,484.5,484.5,484.5,484.5,5
20171101|2017-08-02 20:00,3,484.25,484.75,484.25,484.75,4
20171101|2017-08-02 20:30,3,484.75,484.75,484,484.25,8
20171101|2017-08-02 21:00,3,484.5,484.5,484.5,484.5,1
20171101|2017-08-02 21:30,3,484,484.25,484,484.25,7
20171101|2017-08-02 22:00,3,484.5,484.5,484,484,15
20171101|2017-08-03 00:30,3,483.75,483.75,483.5,483.5,35
20171101|2017-08-03 01:00,3,483.75,483.75,483.75,483.75,4
20171101|2017-08-03 01:30,3,482.75,483.5,482.75,483.25,8
20171101|2017-08-03 02:00,3,483,483,482.25,483,49
20171101|2017-08-03 02:30,3,483,483.5,481,481.25,108
20171101|2017-08-03 03:00,3,481.25,483.75,481,483.5,323
20171101|2017-08-03 03:30,3,483.75,486.5,483.5,485.75,325
20171101|2017-08-03 04:00,3,486,486.75,485.5,485.5,156
20171101|2017-08-03 04:30,3,485.75,486,485.5,485.75,25
20171101|2017-08-03 05:00,3,486,486.25,485.75,486.25,26
20171101|2017-08-03 05:30,3,485.5,485.5,484.75,485,100
20171101|2017-08-03 06:00,3,485.25,485.25,483.25,483.75,149
20171101|2017-08-03 06:30,3,484,486.25,483.75,486,146
20171101|2017-08-03 07:00,3,486,486.25,485.25,486,95
20171101|2017-08-03 07:30,3,485.75,486.75,485.5,486.75,133
20171101|2017-08-03 08:00,3,486.5,487,485.5,486.25,277
20171101|2017-08-03 08:30,3,485.25,485.25,484,484.25,144
20171101|2017-08-03 09:00,3,484.5,485.25,483.25,484.25,200
20171101|2017-08-03 09:30,3,485,486.75,484.75,486.5,213
20171101|2017-08-03 10:00,3,486.75,487,485.5,486.75,755
20171101|2017-08-03 10:30,3,486.5,486.75,485.5,485.5,344
20171101|2017-08-03 11:00,3,485.5,486,483,483.75,364
20171101|2017-08-03 11:30,3,483.5,483.5,481.25,482.5,161
20171101|2017-08-03 12:00,3,482.5,483,482.25,482.5,79
20171101|2017-08-03 12:30,3,482.5,482.5,482,482,28
20171101|2017-08-03 13:00,3,481.25,482.5,480,481,199
20171101|2017-08-03 13:30,3,481,481.5,479.75,479.75,51
20171101|2017-08-03 14:00,3,479.75,480,479,479.75,54
20171101|2017-08-03 14:30,3,480.5,480.5,480.5,480.5,7
20171101|2017-08-03 15:00,3,480.5,480.75,480.25,480.5,8
20171101|2017-08-03 19:00,4,481,481,481,481,8
20171101|2017-08-03 19:30,4,481.5,481.75,481.5,481.75,6
20171101|2017-08-03 20:00,4,481.5,481.5,481.5,481.5,1
20171101|2017-08-03 20:30,4,481,481,481,481,1
20171101|2017-08-03 21:30,4,479,479,479,479,1
20171101|2017-08-03 22:00,4,479.5,479.5,479.5,479.5,30
20171101|2017-08-03 22:30,4,479.75,479.75,479.75,479.75,3
20171101|2017-08-03 23:00,4,479.75,479.75,479.75,479.75,1
20171101|2017-08-04 00:00,4,480.25,480.25,480,480,2
20171101|2017-08-04 00:30,4,479.5,479.5,479.25,479.25,9
20171101|2017-08-04 01:00,4,479.25,479.25,479,479,3
20171101|2017-08-04 01:30,4,478.5,479.5,478.5,478.75,21
20171101|2017-08-04 02:00,4,478.75,480.75,478.75,479.75,52
20171101|2017-08-04 02:30,4,479.5,480.25,476.5,477,317
20171101|2017-08-04 03:00,4,477.5,477.5,475.5,476.75,338
20171101|2017-08-04 03:30,4,476.75,477.25,475.5,476.5,565
20171101|2017-08-04 04:00,4,476.25,477.5,476,476,110
20171101|2017-08-04 04:30,4,476.5,477.5,476.5,477.5,48
20171101|2017-08-04 05:00,4,477,477.25,476.75,477,16
20171101|2017-08-04 05:30,4,477,477.5,475.75,477.5,216
20171101|2017-08-04 06:00,4,477.5,479,477.5,478.75,234
20171101|2017-08-04 06:30,4,478.5,479.25,477.75,479,101
20171101|2017-08-04 07:00,4,479,480,479,479.75,50
20171101|2017-08-04 07:30,4,479.5,482,478.25,480.75,168
20171101|2017-08-04 08:00,4,480.75,481.75,480.5,481.25,92
20171101|2017-08-04 08:30,4,480.75,481.5,479.5,481.5,104
20171101|2017-08-04 09:00,4,481.25,481.25,478.75,479.75,161
20171101|2017-08-04 09:30,4,480.25,483,480.25,482.25,229
20171101|2017-08-04 10:00,4,482.25,484,482.25,483.75,867
20171101|2017-08-04 10:30,4,483.5,483.75,482.75,483.75,209
20171101|2017-08-04 11:00,4,484,484.75,483,483,96
20171101|2017-08-04 11:30,4,483.25,483.25,481.75,481.75,97
20171101|2017-08-04 12:00,4,482,482.25,480.75,480.75,41
20171101|2017-08-04 12:30,4,480.5,481.5,480.5,481.5,70
20171101|2017-08-04 13:00,4,482,484.25,482,483.75,130
20171101|2017-08-04 13:30,4,483.5,484,483,483.25,38
20171101|2017-08-04 14:00,4,483.25,483.25,482.5,482.5,5
20171101|2017-08-04 14:30,4,482.5,482.5,482.25,482.25,2
20171101|2017-08-04 15:00,4,482.5,483,482.5,483,2
20171101|2017-08-04 15:30,4,483.5,483.5,483,483.5,10
20171101|2017-08-06 17:00,7,483.75,483.75,483.5,483.5,2
20171101|2017-08-06 18:30,7,483.25,483.25,483.25,483.25,1
20171101|2017-08-06 20:30,7,483.25,483.25,483.25,483.25,1
20171101|2017-08-06 21:30,7,483,483,483,483,4
20171101|2017-08-06 22:30,7,483.5,483.5,483.5,483.5,18
20171101|2017-08-06 23:00,7,483.25,483.25,482.25,482.25,3
20171101|2017-08-07 00:00,7,482,482,482,482,1
20171101|2017-08-07 00:30,7,482,482,482,482,3
20171101|2017-08-07 01:00,7,481.75,482.5,481.5,482.5,7
20171101|2017-08-07 01:30,7,482.5,482.75,481.75,481.75,67
20171101|2017-08-07 02:00,7,482,482.5,479.75,480.25,72
20171101|2017-08-07 02:30,7,480.75,480.75,479.5,480,33
20171101|2017-08-07 03:00,7,480.25,482,480.25,482,344
20171101|2017-08-07 03:30,7,481.75,481.75,476.75,477.5,288
20171101|2017-08-07 04:00,7,477.75,478,477.25,477.25,247
20171101|2017-08-07 04:30,7,477.5,477.5,475.75,476,173
20171101|2017-08-07 05:00,7,476.25,477.5,476,477.5,69
20171101|2017-08-07 05:30,7,477.75,478.25,477,478.25,83
20171101|2017-08-07 06:00,7,478.25,478.75,478.25,478.5,11
20171101|2017-08-07 06:30,7,478.5,478.5,477.5,477.5,17
20171101|2017-08-07 07:00,7,477.75,479,477.75,478.25,51
20171101|2017-08-07 07:30,7,478.5,479.5,477.75,477.75,42
20171101|2017-08-07 08:00,7,477.5,479,477.25,478.25,166
20171101|2017-08-07 08:30,7,478.5,479.75,477.75,479.75,118
20171101|2017-08-07 09:00,7,480,482,480,480.25,420
20171101|2017-08-07 09:30,7,480.25,481,475.5,475.75,414
20171101|2017-08-07 10:00,7,475.75,477,475,475.75,1005
20171101|2017-08-07 10:30,7,476,476.75,475.5,476.75,471
20171101|2017-08-07 11:00,7,476.5,477.25,476.25,477.25,202
20171101|2017-08-07 11:30,7,476.75,477.5,476.75,477.25,108
20171101|2017-08-07 12:00,7,477.75,479.5,477.75,479,114
20171101|2017-08-07 12:30,7,479,479.25,478.75,479.25,65
20171101|2017-08-07 13:00,7,479.5,481.5,479,481,352
20171101|2017-08-07 13:30,7,481,481,480,480.25,21
20171101|2017-08-07 14:00,7,480.25,480.5,480.25,480.25,8
20171101|2017-08-07 14:30,7,480.75,480.75,480.25,480.5,23
20171101|2017-08-07 15:00,7,480.5,480.5,480.25,480.25,2
20171101|2017-08-07 15:30,7,480,480.5,480,480.5,4
20171101|2017-08-07 16:00,7,480.25,480.75,479,479,9
20171101|2017-08-07 19:00,8,480.25,480.25,480.25,480.25,2
20171101|2017-08-07 21:30,8,480,480,480,480,3
20171101|2017-08-08 00:00,8,480,480,480,480,1
20171101|2017-08-08 01:00,8,480.5,481,480.5,481,15
20171101|2017-08-08 01:30,8,480.75,481,480.5,481,62
20171101|2017-08-08 02:00,8,481.75,483.25,481.75,482,171
20171101|2017-08-08 02:30,8,482.5,483,482,482,52
20171101|2017-08-08 03:00,8,482.5,484.25,482.5,482.75,170
20171101|2017-08-08 03:30,8,482.75,483,481.25,482,732
20171101|2017-08-08 04:00,8,481.75,482.75,481.75,482.5,198
20171101|2017-08-08 04:30,8,482.75,483.25,482.5,483,85
20171101|2017-08-08 05:00,8,483.25,483.25,482.25,482.25,41
20171101|2017-08-08 05:30,8,482,482,479.5,480,147
20171101|2017-08-08 06:00,8,480,480.5,478.5,478.5,132
20171101|2017-08-08 06:30,8,478.5,478.75,478,478.75,136
20171101|2017-08-08 07:00,8,478.75,479.5,478.5,479,211
20171101|2017-08-08 07:30,8,478.75,478.75,477.5,477.5,392
20171101|2017-08-08 08:00,8,477.25,479.25,475.25,475.75,366
20171101|2017-08-08 08:30,8,475.75,477,475.75,477,238
20171101|2017-08-08 09:00,8,476.5,478.75,475.25,478.75,98
20171101|2017-08-08 09:30,8,478.25,479,477.75,478.25,181
20171101|2017-08-08 10:00,8,478.5,482.25,478.5,481.25,505
20171101|2017-08-08 10:30,8,481.25,481.5,480.25,481,238
20171101|2017-08-08 11:00,8,481.25,481.25,480,480,43
20171101|2017-08-08 11:30,8,480,480,478.75,478.75,87
20171101|2017-08-08 12:00,8,479,480,478.75,480,130
20171101|2017-08-08 12:30,8,480,480.5,480,480,100
20171101|2017-08-08 13:00,8,479.5,481.25,478.5,478.5,90
20171101|2017-08-08 13:30,8,478,478,476.75,477.75,83
20171101|2017-08-08 14:00,8,478,478,477.75,477.75,8
20171101|2017-08-08 15:00,8,478.25,479.5,478.25,479.5,20
20171101|2017-08-08 15:30,8,479.5,480.5,477,477,44
20171101|2017-08-08 19:00,9,478.25,478.25,478.25,478.25,4
20171101|2017-08-08 19:30,9,477,477,477,477,3
20171101|2017-08-08 20:00,9,477,477,477,477,5
20171101|2017-08-08 20:30,9,477,477,477,477,1
20171101|2017-08-08 21:00,9,476.5,476.75,476.5,476.75,13
20171101|2017-08-08 21:30,9,476.75,476.75,476.75,476.75,2
20171101|2017-08-08 22:30,9,477,477,477,477,1
20171101|2017-08-08 23:30,9,476.75,476.75,476.75,476.75,3
20171101|2017-08-09 00:00,9,476.5,476.5,476.5,476.5,21
20171101|2017-08-09 01:30,9,476.5,476.75,476.5,476.75,8
20171101|2017-08-09 02:00,9,477,477.5,476.25,477.5,104
20171101|2017-08-09 02:30,9,477.25,478.25,476.5,478.25,39
20171101|2017-08-09 03:00,9,478,479,477.5,478.5,103
20171101|2017-08-09 03:30,9,478.75,481.5,478.75,481.5,111
20171101|2017-08-09 04:00,9,481.5,481.75,481,481.25,181
20171101|2017-08-09 04:30,9,481.25,481.25,480.75,480.75,216
20171101|2017-08-09 05:00,9,481,481.5,481,481,52
20171101|2017-08-09 05:30,9,481.5,482,481.5,481.5,41
20171101|2017-08-09 06:00,9,481.75,481.75,481.25,481.25,12
20171101|2017-08-09 06:30,9,481.5,482,481.5,482,77
20171101|2017-08-09 07:00,9,482,482.5,481.75,482.25,135
20171101|2017-08-09 07:30,9,482.25,483.25,481.5,482.75,327
20171101|2017-08-09 08:00,9,482.25,482.5,479.5,479.75,322
20171101|2017-08-09 08:30,9,480,480.25,478.75,479.75,105
20171101|2017-08-09 09:00,9,480.25,480.75,479.75,480.75,112
20171101|2017-08-09 09:30,9,480.5,482,478,481.5,644
20171101|2017-08-09 10:00,9,481.75,481.75,479.5,480,216
20171101|2017-08-09 10:30,9,480,481,479.5,480.25,148
20171101|2017-08-09 11:00,9,480.25,481.5,480,481.25,25
20171101|2017-08-09 11:30,9,481.5,482,481.5,482,56
20171101|2017-08-09 12:00,9,482,482,480.5,481,60
20171101|2017-08-09 12:30,9,481.25,482.75,481,482.75,105
20171101|2017-08-09 13:00,9,482.75,485,482.75,484.75,279
20171101|2017-08-09 13:30,9,484.75,484.75,484.25,484.5,55
20171101|2017-08-09 14:30,9,484.25,485,484.25,485,9
20171101|2017-08-09 15:00,9,484.5,484.5,484.25,484.25,23
20171101|2017-08-09 15:30,9,485,485,485,485,4
20171101|2017-08-09 16:30,9,485,485,484.75,484.75,3
20171101|2017-08-09 19:00,10,485,485.25,485,485,15
20171101|2017-08-09 19:30,10,484.75,485.25,484.75,485,11
20171101|2017-08-09 20:00,10,485,485,484.5,484.5,5
20171101|2017-08-09 20:30,10,484.75,484.75,484.5,484.75,9
20171101|2017-08-09 21:00,10,484.5,484.5,484.25,484.5,50
20171101|2017-08-09 21:30,10,484.25,484.25,484.25,484.25,5
20171101|2017-08-09 22:00,10,484.25,484.25,484.25,484.25,18
20171101|2017-08-09 22:30,10,484.25,484.5,484.25,484.5,32
20171101|2017-08-09 23:00,10,484.25,484.25,484.25,484.25,42
20171101|2017-08-09 23:30,10,484,484,483.75,483.75,25
20171101|2017-08-10 00:00,10,484,484.25,484,484.25,40
20171101|2017-08-10 00:30,10,484.25,484.25,484.25,484.25,5
20171101|2017-08-10 01:00,10,485,485.5,485,485.5,6
20171101|2017-08-10 01:30,10,485.5,486.25,485.5,486.25,36
20171101|2017-08-10 02:00,10,486,486.75,485.25,486.75,106
20171101|2017-08-10 02:30,10,486.5,486.75,485.5,486.5,97
20171101|2017-08-10 03:00,10,486.25,487,486,486,402
20171101|2017-08-10 03:30,10,486,486,484.75,485.5,281
20171101|2017-08-10 04:00,10,485.5,485.75,485,485.75,60
20171101|2017-08-10 04:30,10,486,487.5,486,487,222
20171101|2017-08-10 05:00,10,486.75,487.25,486.5,486.5,45
20171101|2017-08-10 05:30,10,486.5,487.25,486.5,487.25,203
20171101|2017-08-10 06:00,10,487.25,488.5,487.25,488.25,155
20171101|2017-08-10 06:30,10,488,489,487.5,488.75,315
20171101|2017-08-10 07:00,10,488.75,490.75,488.5,490.25,425
20171101|2017-08-10 07:30,10,490.5,491.25,490,490.75,252
20171101|2017-08-10 08:00,10,491,491,490,490,218
20171101|2017-08-10 08:30,10,490,490.25,486.25,488,328
20171101|2017-08-10 09:00,10,488,488,484.75,486,282
20171101|2017-08-10 09:30,10,486.25,487.5,483.25,484,235
20171101|2017-08-10 10:00,10,484.25,484.75,481.5,483.25,357
20171101|2017-08-10 10:30,10,483.5,484.5,482.75,484,304
20171101|2017-08-10 11:00,10,483.25,483.5,482.75,483.5,31
20171101|2017-08-10 11:30,10,483.5,483.5,479.75,480.75,150
20171101|2017-08-10 12:00,10,480.75,480.75,479.5,480.5,214
20171101|2017-08-10 12:30,10,480.25,480.75,479,479.75,98
20171101|2017-08-10 13:00,10,479.5,481.5,477.5,477.75,113
20171101|2017-08-10 13:30,10,477.75,478.5,477.25,478.25,25
20171101|2017-08-10 14:00,10,478.5,478.75,477.75,477.75,37
20171101|2017-08-10 14:30,10,477.5,478.25,476.75,477,8
20171101|2017-08-10 15:00,10,477.25,477.25,477.25,477.25,1
20171101|2017-08-10 19:00,11,479,479.25,479,479.25,25
20171101|2017-08-10 20:30,11,477.75,477.75,477.75,477.75,5
20171101|2017-08-10 21:00,11,477,477,477,477,2
20171101|2017-08-10 22:00,11,475.75,475.75,475.5,475.5,3
20171101|2017-08-10 22:30,11,475.75,475.75,475.75,475.75,6
20171101|2017-08-10 23:00,11,475.75,475.75,475,475,6
20171101|2017-08-10 23:30,11,474.5,474.5,474.25,474.5,6
20171101|2017-08-11 00:00,11,474.25,474.25,474.25,474.25,20
20171101|2017-08-11 00:30,11,475,475,474.25,474.5,16
20171101|2017-08-11 01:00,11,475,475.5,475,475.25,13
20171101|2017-08-11 01:30,11,475.5,476.5,475,476.5,31
20171101|2017-08-11 02:00,11,476.25,476.5,475.5,475.5,46
20171101|2017-08-11 02:30,11,475,475.75,474.25,474.25,75
20171101|2017-08-11 03:00,11,474.25,474.25,471.5,473.5,1005
20171101|2017-08-11 03:30,11,473.75,475,473.75,474.5,89
20171101|2017-08-11 04:00,11,474.5,475.5,474.25,474.5,84
20171101|2017-08-11 04:30,11,474.75,475.25,474,475.25,54
20171101|2017-08-11 05:00,11,475.5,476.5,475.5,476.25,59
20171101|2017-08-11 05:30,11,476.25,476.25,475.25,475.5,115
20171101|2017-08-11 06:00,11,475.5,476.75,475.5,476.5,280
20171101|2017-08-11 06:30,11,476.25,477,476.25,476.5,16
20171101|2017-08-11 07:00,11,476.25,477.5,475.5,477.25,59
20171101|2017-08-11 07:30,11,477.5,477.75,476.5,477.5,78
20171101|2017-08-11 08:00,11,477,477.25,475.5,476,162
20171101|2017-08-11 08:30,11,476,477.75,475.25,476.25,165
20171101|2017-08-11 09:00,11,475.5,476.5,474.25,476.5,208
20171101|2017-08-11 09:30,11,476.5,477.75,476.5,477,160
20171101|2017-08-11 10:00,11,477.5,479.5,476.25,478.75,408
20171101|2017-08-11 10:30,11,478.75,479,477,477.75,75
20171101|2017-08-11 11:00,11,477.25,478.5,477.25,478,129
20171101|2017-08-11 11:30,11,478.25,478.75,478.25,478.5,30
20171101|2017-08-11 12:00,11,478.75,480,478.25,480,97
20171101|2017-08-11 12:30,11,480,481,479.5,479.5,85
20171101|2017-08-11 13:00,11,480,481.25,479.25,479.25,152
20171101|2017-08-11 13:30,11,479,479.75,478.75,479.25,34
20171101|2017-08-11 14:00,11,479.25,479.25,478.75,478.75,3
20171101|2017-08-11 15:00,11,479.5,479.5,479.25,479.25,5
20171101|2017-08-11 15:30,11,479.25,479.25,479,479,17
20171101|2017-08-13 17:00,14,479,479,478.25,478.25,14
20171101|2017-08-13 17:30,14,478.75,478.75,478.75,478.75,1
20171101|2017-08-13 18:00,14,479.5,479.5,479.5,479.5,2
20171101|2017-08-13 20:00,14,479.5,479.5,479.5,479.5,1
20171101|2017-08-13 20:30,14,478.5,478.5,478.5,478.5,6
20171101|2017-08-13 21:00,14,479,479,479,479,1
20171101|2017-08-13 21:30,14,478.75,478.75,478.25,478.25,7
20171101|2017-08-13 23:00,14,479,479,479,479,3
20171101|2017-08-14 01:00,14,478.75,478.75,478.25,478.25,7
20171101|2017-08-14 01:30,14,478.5,479,478.25,479,6
20171101|2017-08-14 02:00,14,478.75,480,478.5,479,33
20171101|2017-08-14 02:30,14,479.25,479.25,478.25,478.25,81
20171101|2017-08-14 03:00,14,478.5,478.75,476.5,478.25,224
20171101|2017-08-14 03:30,14,478.5,478.75,476.5,476.75,680
20171101|2017-08-14 04:00,14,476.75,478,476.75,478,62
20171101|2017-08-14 04:30,14,477.5,478,477.5,477.75,25
20171101|2017-08-14 05:00,14,477.75,478.25,476,476.25,113
20171101|2017-08-14 05:30,14,476,476.75,476,476.5,145
20171101|2017-08-14 06:00,14,476.25,477.25,476.25,477.25,34
20171101|2017-08-14 06:30,14,477,477.5,477,477.25,90
20171101|2017-08-14 07:00,14,477,478,477,478,98
20171101|2017-08-14 07:30,14,477.75,478,476.5,476.5,53
20171101|2017-08-14 08:00,14,476.25,480,476,480,273
20171101|2017-08-14 08:30,14,479.75,482.75,479.5,481.75,503
20171101|2017-08-14 09:00,14,481.75,481.75,480.75,481,91
20171101|2017-08-14 09:30,14,481.25,483.75,481.25,483.5,261
20171101|2017-08-14 10:00,14,483,483,478.5,480,499
20171101|2017-08-14 10:30,14,479.5,480,476,476,198
20171101|2017-08-14 11:00,14,476,477,475,475.25,281
20171101|2017-08-14 11:30,14,475,475,473.25,474.5,263
20171101|2017-08-14 12:00,14,474.5,475,474,474,92
20171101|2017-08-14 12:30,14,473.75,473.75,473,473.25,36
20171101|2017-08-14 13:00,14,473.25,473.5,470.5,470.5,253
20171101|2017-08-14 13:30,14,470.25,471.5,470.25,470.75,34
20171101|2017-08-14 14:00,14,470.5,470.5,470.25,470.25,6
20171101|2017-08-14 14:30,14,471,471,470.75,470.75,4
20171101|2017-08-14 15:00,14,470,470,470,470,1
20171101|2017-08-14 15:30,14,470.75,470.75,470.75,470.75,1
20171101|2017-08-14 19:00,15,470.75,470.75,470.75,470.75,1
20171101|2017-08-14 20:00,15,471.25,471.25,471.25,471.25,1
20171101|2017-08-14 20:30,15,471.75,471.75,471.75,471.75,1
20171101|2017-08-14 21:00,15,472.25,472.25,472.25,472.25,1
20171101|2017-08-14 21:30,15,472,472,472,472,1
20171101|2017-08-14 22:30,15,472,472,472,472,1
20171101|2017-08-15 01:00,15,471.5,471.5,471,471,2
20171101|2017-08-15 01:30,15,471.75,471.75,471.25,471.75,64
20171101|2017-08-15 02:00,15,471.5,472,470.25,470.5,66
20171101|2017-08-15 02:30,15,470.25,470.25,468.5,469.25,212
20171101|2017-08-15 03:00,15,469.5,470.5,469,470.5,294
20171101|2017-08-15 03:30,15,470.5,471,469.75,471,283
20171101|2017-08-15 04:00,15,470.5,471.75,470.25,470.75,272
20171101|2017-08-15 04:30,15,470.75,471.25,468.75,469,77
20171101|2017-08-15 05:00,15,468.5,469.5,467.75,467.75,97
20171101|2017-08-15 05:30,15,468,468,466.75,466.75,216
20171101|2017-08-15 06:00,15,467,467.25,466.75,467.25,78
20171101|2017-08-15 06:30,15,467.5,467.5,465.75,466,209
20171101|2017-08-15 07:00,15,465.75,466.75,465.5,466.5,279
20171101|2017-08-15 07:30,15,466.75,467,464.75,466,341
20171101|2017-08-15 08:00,15,465.5,466.5,465.25,465.25,202
20171101|2017-08-15 08:30,15,465.5,466,464.5,464.75,529
20171101|2017-08-15 09:00,15,464.5,466.75,464,466.75,231
20171101|2017-08-15 09:30,15,466.25,468.5,466.25,467.25,292
20171101|2017-08-15 10:00,15,467.25,468.75,467,468.25,421
20171101|2017-08-15 10:30,15,468.25,468.25,467.25,468,245
20171101|2017-08-15 11:00,15,468,469.5,467.75,468.75,94
20171101|2017-08-15 11:30,15,468.5,468.75,468.25,468.5,42
20171101|2017-08-15 12:00,15,468.5,469.5,468.5,468.75,31
20171101|2017-08-15 12:30,15,469.25,469.25,469,469,10
20171101|2017-08-15 13:00,15,469.5,471,468.75,469.25,152
20171101|2017-08-15 13:30,15,469.75,469.75,469.5,469.75,15
20171101|2017-08-15 14:00,15,469.5,469.5,469.5,469.5,1
20171101|2017-08-15 14:30,15,469.75,470,469.75,469.75,5
20171101|2017-08-15 15:00,15,470.5,471,470.5,470.5,33
20171101|2017-08-15 15:30,15,470.75,472,470.75,471.75,49
20171101|2017-08-15 16:00,15,471,471,470.75,470.75,3
20171101|2017-08-15 19:00,16,471,471,471,471,3
20171101|2017-08-15 19:30,16,471,471,471,471,14
20171101|2017-08-15 21:00,16,471.5,471.75,471.5,471.75,4
20171101|2017-08-15 21:30,16,471.75,471.75,471.75,471.75,16
20171101|2017-08-15 23:00,16,471.75,471.75,471.75,471.75,2
20171101|2017-08-16 00:30,16,472,472,472,472,27
20171101|2017-08-16 01:00,16,471.75,471.75,471.5,471.5,52
20171101|2017-08-16 01:30,16,471.5,471.5,471.25,471.5,6
20171101|2017-08-16 02:00,16,471.5,473,471.5,473,61
20171101|2017-08-16 02:30,16,472.75,473,472,472.25,76
20171101|2017-08-16 03:00,16,472.75,473,472,472.5,103
20171101|2017-08-16 03:30,16,472.25,472.25,471.25,472,165
20171101|2017-08-16 04:00,16,471.75,471.75,471.25,471.5,60
20171101|2017-08-16 04:30,16,472,472.25,472,472.25,25
20171101|2017-08-16 05:00,16,472.25,472.25,471.25,471.25,71
20171101|2017-08-16 05:30,16,471,471.25,470.25,470.5,53
20171101|2017-08-16 06:00,16,470.5,471,470.5,470.5,29
20171101|2017-08-16 06:30,16,470.25,470.5,470,470.25,40
20171101|2017-08-16 07:00,16,470,470.5,469.75,469.75,41
20171101|2017-08-16 07:30,16,470,470,468.5,468.75,121
20171101|2017-08-16 08:00,16,468.25,470.75,468.25,470.75,226
20171101|2017-08-16 08:30,16,471,471,469.25,470,509
20171101|2017-08-16 09:00,16,470,471.25,469.5,470.75,211
20171101|2017-08-16 09:30,16,470.75,472.75,468,470.25,624
20171101|2017-08-16 10:00,16,470.75,470.75,466.5,468.25,538
20171101|2017-08-16 10:30,16,468,468,466.5,467,93
20171101|2017-08-16 11:00,16,466.75,467,466.25,466.25,212
20171101|2017-08-16 11:30,16,466.25,467.5,466.25,466.75,88
20171101|2017-08-16 12:00,16,466.5,467.5,464.25,464.25,733
20171101|2017-08-16 12:30,16,464,464.5,463.25,464,132
20171101|2017-08-16 13:00,16,464,464.5,462.5,464.25,162
20171101|2017-08-16 13:30,16,463.75,464.25,463.5,464,21
20171101|2017-08-16 14:30,16,463.75,463.75,463.75,463.75,2
20171101|2017-08-16 15:00,16,463.25,463.25,463.25,463.25,1
20171101|2017-08-16 15:30,16,464,464,463.75,463.75,3
20171101|2017-08-16 16:30,16,464,464,464,464,1
20171101|2017-08-16 19:00,17,464.5,464.5,464.5,464.5,4
20171101|2017-08-16 20:00,17,464.75,465,464.75,465,5
20171101|2017-08-16 21:00,17,465.5,465.75,465.5,465.5,19
20171101|2017-08-16 22:30,17,465.5,465.5,465.5,465.5,20
20171101|2017-08-16 23:00,17,465.25,465.25,465.25,465.25,5
20171101|2017-08-17 00:00,17,465.25,465.25,464.75,464.75,16
20171101|2017-08-17 00:30,17,464.25,464.25,464.25,464.25,18
20171101|2017-08-17 01:00,17,464.25,464.25,463.5,463.5,10
20171101|2017-08-17 01:30,17,463.25,463.75,463.25,463.75,7
20171101|2017-08-17 02:00,17,463,464.25,463,464.25,70
20171101|2017-08-17 02:30,17,464.25,464.75,464,464.25,75
20171101|2017-08-17 03:00,17,464,464,462.5,462.75,261
20171101|2017-08-17 03:30,17,462.75,462.75,461.25,461.25,245
20171101|2017-08-17 04:00,17,461.25,461.25,459.5,460.25,417
20171101|2017-08-17 04:30,17,460.25,462,460.25,462,163
20171101|2017-08-17 05:00,17,461.75,461.75,460.75,461,94
20171101|2017-08-17 05:30,17,461,461.5,461,461,75
20171101|2017-08-17 06:00,17,461,461.5,460.75,460.75,68
20171101|2017-08-17 06:30,17,460.75,461,460,461,41
20171101|2017-08-17 07:00,17,461,461,459.25,459.75,157
20171101|2017-08-17 07:30,17,459.5,460.25,459.25,459.25,287
20171101|2017-08-17 08:00,17,459.25,459.75,457.5,458.5,580
20171101|2017-08-17 08:30,17,458.5,460.75,457.75,460.5,337
20171101|2017-08-17 09:00,17,460.25,462.5,460.25,462,478
20171101|2017-08-17 09:30,17,462.25,465,460.25,465,605
20171101|2017-08-17 10:00,17,464.75,465,463.25,463.5,514
20171101|2017-08-17 10:30,17,463.25,464.5,463,464.25,289
20171101|2017-08-17 11:00,17,464,464.5,463.5,464.25,160
20171101|2017-08-17 11:30,17,464.25,464.5,464.25,464.25,46
20171101|2017-08-17 12:00,17,464.25,464.75,464,464.75,84
20171101|2017-08-17 12:30,17,465.25,466,465.25,465.5,212
20171101|2017-08-17 13:00,17,466,467.75,466,467,368
20171101|2017-08-17 13:30,17,466.75,466.75,466.25,466.75,73
20171101|2017-08-17 14:00,17,466.5,466.5,466.25,466.25,11
20171101|2017-08-17 14:30,17,466,466,465.75,465.75,6
20171101|2017-08-17 15:00,17,466,466,466,466,1
20171101|2017-08-17 19:00,18,465.75,466.5,465.75,466.5,3
20171101|2017-08-17 19:30,18,466.75,466.75,466.75,466.75,2
20171101|2017-08-17 20:00,18,467,467,467,467,2
20171101|2017-08-17 20:30,18,467.5,467.5,467.5,467.5,2
20171101|2017-08-17 22:00,18,467.25,467.25,467,467,4
20171101|2017-08-17 23:00,18,467,467,466.75,466.75,5
20171101|2017-08-17 23:30,18,466.75,466.75,466.75,466.75,3
20171101|2017-08-18 00:00,18,466.75,466.75,466.75,466.75,1
20171101|2017-08-18 01:00,18,466.5,466.75,466.5,466.75,8
20171101|2017-08-18 01:30,18,466.75,467.25,466.75,467,22
20171101|2017-08-18 02:00,18,466.5,469,466,468,185
20171101|2017-08-18 02:30,18,467.75,469.5,467.5,469,122
20171101|2017-08-18 03:00,18,468.75,468.75,467.5,468.75,212
20171101|2017-08-18 03:30,18,468.5,468.5,467,467.5,259
20171101|2017-08-18 04:00,18,467.5,468,467,467.25,79
20171101|2017-08-18 04:30,18,467.5,467.75,467.5,467.5,16
20171101|2017-08-18 05:00,18,467.5,467.5,466.75,467.5,43
20171101|2017-08-18 05:30,18,467.5,467.75,467.5,467.5,10
20171101|2017-08-18 06:00,18,467.25,467.25,466.75,467,36
20171101|2017-08-18 06:30,18,467.5,467.5,467,467.25,165
20171101|2017-08-18 07:00,18,467,468.75,467,468.75,217
20171101|2017-08-18 07:30,18,468.5,468.75,467,467,57
20171101|2017-08-18 08:00,18,466.75,468.5,466.5,468.25,142
20171101|2017-08-18 08:30,18,467.75,467.75,466.25,466.75,160
20171101|2017-08-18 09:00,18,466.75,467.75,466.5,466.75,319
20171101|2017-08-18 09:30,18,466.5,468,466.25,468,301
20171101|2017-08-18 10:00,18,468,470.75,467.5,469.75,360
20171101|2017-08-18 10:30,18,469.5,477.25,469.5,476.75,720
20171101|2017-08-18 11:00,18,477,480.5,476,479.5,633
20171101|2017-08-18 11:30,18,479.5,480.25,478.75,478.75,414
20171101|2017-08-18 12:00,18,479,479.75,478.25,478.75,273
20171101|2017-08-18 12:30,18,478.75,479,477.5,478.75,168
20171101|2017-08-18 13:00,18,478.75,480.5,478.25,479.5,964
20171101|2017-08-18 13:30,18,479.25,479.75,479,479.75,164
20171101|2017-08-18 14:00,18,480,480.25,479.5,480.25,82
20171101|2017-08-18 14:30,18,480,480,479.5,479.5,8
20171101|2017-08-18 15:00,18,479.5,479.75,479.5,479.75,3
20171101|2017-08-18 15:30,18,479.75,480.75,479.75,480,15
20171101|2017-08-20 17:00,21,479.75,480,479.5,479.5,4
20171101|2017-08-20 19:00,21,478.25,478.25,478.25,478.25,2
20171101|2017-08-20 22:00,21,478.75,478.75,478.75,478.75,3
20171101|2017-08-21 00:00,21,478.5,478.5,478.25,478.25,2
20171101|2017-08-21 00:30,21,478,478,478,478,2
20171101|2017-08-21 01:00,21,477.75,478.25,476.5,476.75,217
20171101|2017-08-21 01:30,21,477,478,477,478,39
20171101|2017-08-21 02:00,21,477.75,478.25,476.5,477,52
20171101|2017-08-21 02:30,21,477,477.5,476.5,477.25,63
20171101|2017-08-21 03:00,21,477.5,478,476.75,477.75,73
20171101|2017-08-21 03:30,21,477.5,477.5,476.75,477,136
20171101|2017-08-21 04:00,21,477.25,478.75,477,478,206
20171101|2017-08-21 04:30,21,477.75,478,476.75,476.75,47
20171101|2017-08-21 05:00,21,476.5,477.25,476.5,477.25,54
20171101|2017-08-21 05:30,21,477.25,477.5,477.25,477.5,27
20171101|2017-08-21 06:00,21,477.75,478.5,477.5,478.5,31
20171101|2017-08-21 06:30,21,478.5,479.25,478.25,478.5,40
20171101|2017-08-21 07:00,21,478.5,478.75,477.25,478.25,142
20171101|2017-08-21 07:30,21,478,478,475,475.75,357
20171101|2017-08-21 08:00,21,475.5,476.25,472,472.5,1093
20171101|2017-08-21 08:30,21,472.5,473,471.25,471.75,552
20171101|2017-08-21 09:00,21,471.5,473.25,469,469.5,876
20171101|2017-08-21 09:30,21,469.25,469.25,466.5,467.5,791
20171101|2017-08-21 10:00,21,467.25,470.5,466.75,469.5,687
20171101|2017-08-21 10:30,21,469.5,469.75,467.5,467.5,232
20171101|2017-08-21 11:00,21,467.5,468.75,467.5,467.75,91
20171101|2017-08-21 11:30,21,468.25,468.5,467.25,468,54
20171101|2017-08-21 12:00,21,467.75,468.5,467.75,468.5,34
20171101|2017-08-21 12:30,21,468.5,469,465,465,294
20171101|2017-08-21 13:00,21,465,466.75,464.25,466.25,688
20171101|2017-08-21 13:30,21,466.25,466.75,465.75,466.75,147
20171101|2017-08-21 14:00,21,466.5,466.75,466.5,466.5,63
20171101|2017-08-21 14:30,21,466.5,466.75,465.75,465.75,15
20171101|2017-08-21 15:00,21,465.5,465.5,465.5,465.5,2
20171101|2017-08-21 15:30,21,466.25,466.5,466,466.5,31
20171101|2017-08-21 16:30,21,466.75,466.75,466.75,466.75,1
20171101|2017-08-21 19:30,22,467.5,467.5,467.5,467.5,3
20171101|2017-08-21 20:00,22,467.5,467.5,467.5,467.5,35
20171101|2017-08-21 20:30,22,467.5,467.5,467.5,467.5,1
20171101|2017-08-21 21:00,22,467,467,467,467,1
20171101|2017-08-21 21:30,22,467.75,467.75,467.75,467.75,1
20171101|2017-08-21 22:00,22,469.25,469.25,469,469,5
20171101|2017-08-21 23:00,22,468.25,468.25,468.25,468.25,1
20171101|2017-08-21 23:30,22,468,468,468,468,20
20171101|2017-08-22 00:00,22,468.25,468.25,468.25,468.25,2
20171101|2017-08-22 01:00,22,468.25,469,468.25,468.75,11
20171101|2017-08-22 01:30,22,469,469.25,468.75,469.25,26
20171101|2017-08-22 02:00,22,469.5,470.25,469.5,469.5,91
20171101|2017-08-22 02:30,22,469.25,469.5,468.5,468.75,99
20171101|2017-08-22 03:00,22,469,470,468,469.75,88
20171101|2017-08-22 03:30,22,470,472,469.75,471.5,238
20171101|2017-08-22 04:00,22,471.5,471.5,467.25,468,182
20171101|2017-08-22 04:30,22,468,468.5,467.75,468.5,109
20171101|2017-08-22 05:00,22,468.5,468.75,468,468.25,111
20171101|2017-08-22 05:30,22,468.5,468.75,466.75,467.25,487
20171101|2017-08-22 06:00,22,467,467.25,466.25,466.75,228
20171101|2017-08-22 06:30,22,466.5,467,466.25,466.75,70
20171101|2017-08-22 07:00,22,466.75,467.5,466.5,466.5,170
20171101|2017-08-22 07:30,22,466.75,466.75,465.75,466,260
20171101|2017-08-22 08:00,22,466,470,466,469.5,442
20171101|2017-08-22 08:30,22,470,472.25,469.5,472,553
20171101|2017-08-22 09:00,22,471.5,472.25,468.75,471.25,539
20171101|2017-08-22 09:30,22,471.25,473,470.5,472.75,534
20171101|2017-08-22 10:00,22,472.25,474,470.5,471.5,588
20171101|2017-08-22 10:30,22,471.5,471.5,469.5,469.75,346
20171101|2017-08-22 11:00,22,469.75,470.75,469.5,470.75,178
20171101|2017-08-22 11:30,22,471.5,472,469.75,470.25,305
20171101|2017-08-22 12:00,22,470.5,470.75,469.25,469.75,102
20171101|2017-08-22 12:30,22,469.75,471.5,469.5,471.5,97
20171101|2017-08-22 13:00,22,471.5,472.75,471,471.75,119
20171101|2017-08-22 13:30,22,471.5,471.75,471.25,471.75,92
20171101|2017-08-22 14:00,22,471.75,471.75,471.75,471.75,3
20171101|2017-08-22 14:30,22,471.75,471.75,471.5,471.5,24
20171101|2017-08-22 15:00,22,471.5,471.75,471.25,471.25,48
20171101|2017-08-22 15:30,22,471,471,468.5,468.5,27
20171101|2017-08-22 16:30,22,468.75,468.75,468.75,468.75,1
20171101|2017-08-22 19:00,23,469.25,469.25,469,469.25,6
20171101|2017-08-22 20:30,23,469.25,469.25,469.25,469.25,15
20171101|2017-08-22 21:00,23,469.25,469.25,469.25,469.25,4
20171101|2017-08-22 21:30,23,469.5,469.5,469.5,469.5,2
20171101|2017-08-22 22:00,23,469,469,469,469,6
20171101|2017-08-22 22:30,23,469,469,469,469,27
20171101|2017-08-22 23:00,23,469.25,469.5,469.25,469.5,7
20171101|2017-08-22 23:30,23,469,469,469,469,1
20171101|2017-08-23 00:30,23,469,469,469,469,6
20171101|2017-08-23 01:00,23,469,469,468.75,468.75,38
20171101|2017-08-23 01:30,23,468.75,469,468.5,469,28
20171101|2017-08-23 02:00,23,468.75,469,467.5,469,52
20171101|2017-08-23 02:30,23,468.5,469.5,468,469.25,144
20171101|2017-08-23 03:00,23,469.25,469.5,467.75,468.75,434
20171101|2017-08-23 03:30,23,468.75,469,468.5,468.75,93
20171101|2017-08-23 04:00,23,468.75,469.5,467.75,467.75,758
20171101|2017-08-23 04:30,23,468,468.25,467.75,468,81
20171101|2017-08-23 05:00,23,468,469,468,469,71
20171101|2017-08-23 05:30,23,468.75,469,468.5,469,122
20171101|2017-08-23 06:00,23,469,469,468.5,468.75,48
20171101|2017-08-23 06:30,23,468.75,469,468,468,109
20171101|2017-08-23 07:00,23,468,469.5,467.75,469.25,393
20171101|2017-08-23 07:30,23,469.25,471.5,469.25,471.25,379
20171101|2017-08-23 08:00,23,471.25,472.75,470.75,472.25,1255
20171101|2017-08-23 08:30,23,472.5,472.75,471,472.5,250
20171101|2017-08-23 09:00,23,472.5,473.75,472.25,472.75,300
20171101|2017-08-23 09:30,23,472.5,476,471.75,475.5,949
20171101|2017-08-23 10:00,23,475.5,477.25,474.5,476.75,736
20171101|2017-08-23 10:30,23,476.75,478.25,476.5,477.5,178
20171101|2017-08-23 11:00,23,477.25,478,476.75,478,85
20171101|2017-08-23 11:30,23,478,478,477,477.5,131
20171101|2017-08-23 12:00,23,477.5,477.75,477.25,477.5,102
20171101|2017-08-23 12:30,23,477.75,479.25,477.75,479.25,94
20171101|2017-08-23 13:00,23,479.25,480.25,479,479.75,514
20171101|2017-08-23 13:30,23,479.75,480,479.5,479.75,42
20171101|2017-08-23 14:00,23,479.5,479.5,479.5,479.5,61
20171101|2017-08-23 14:30,23,479.5,479.75,479.5,479.75,4
20171101|2017-08-23 15:00,23,479.75,480,479.75,479.75,22
20171101|2017-08-23 15:30,23,479.5,479.5,479.25,479.5,3
20171101|2017-08-23 19:00,24,479.5,479.5,479.5,479.5,1
20171101|2017-08-23 21:00,24,479.75,479.75,479.75,479.75,3
20171101|2017-08-23 21:30,24,479.5,479.5,479.5,479.5,1
20171101|2017-08-23 23:00,24,479.5,479.5,479.25,479.5,43
20171101|2017-08-24 00:00,24,479.5,479.75,479.25,479.5,21
20171101|2017-08-24 00:30,24,479.5,479.75,479.5,479.5,120
20171101|2017-08-24 01:00,24,479.75,479.75,479.25,479.25,74
20171101|2017-08-24 01:30,24,479.25,479.75,479.25,479.75,32
20171101|2017-08-24 02:00,24,479.75,479.75,479,479.25,74
20171101|2017-08-24 02:30,24,479.5,482,479.5,480.5,431
20171101|2017-08-24 03:00,24,480.5,480.5,478.25,479.25,320
20171101|2017-08-24 03:30,24,479,479.25,478,478.75,228
20171101|2017-08-24 04:00,24,479,480,478.75,480,170
20171101|2017-08-24 04:30,24,480,480.25,479.5,479.75,176
20171101|2017-08-24 05:00,24,480.25,480.5,479.5,480,161
20171101|2017-08-24 05:30,24,479.75,479.75,479,479.25,219
20171101|2017-08-24 06:00,24,479.5,480,479.25,480,76
20171101|2017-08-24 06:30,24,480,480.75,480,480.5,178
20171101|2017-08-24 07:00,24,480.5,481.5,479.25,481.5,305
20171101|2017-08-24 07:30,24,481.25,482.75,480.5,482.75,371
20171101|2017-08-24 08:00,24,482.75,482.75,478.75,480,522
20171101|2017-08-24 08:30,24,479.75,480.5,478.5,480.5,285
20171101|2017-08-24 09:00,24,480.25,480.25,478,478.75,446
20171101|2017-08-24 09:30,24,479,480,477.25,479.75,319
20171101|2017-08-24 10:00,24,480,481,479,479.25,596
20171101|2017-08-24 10:30,24,479,479,475,476.25,553
20171101|2017-08-24 11:00,24,476.5,476.75,475.25,476.25,350
20171101|2017-08-24 11:30,24,476,476,474.5,475.25,143
20171101|2017-08-24 12:00,24,475.5,475.75,475.25,475.5,67
20171101|2017-08-24 12:30,24,475.75,477,475.5,477,19
20171101|2017-08-24 13:00,24,477,477.75,476.5,477,86
20171101|2017-08-24 13:30,24,476.75,477.5,476.5,477.5,34
20171101|2017-08-24 14:00,24,478,478,477.5,477.75,12
20171101|2017-08-24 14:30,24,478,479.75,478,479.5,103
20171101|2017-08-24 15:00,24,479.25,479.5,479,479,33
20171101|2017-08-24 15:30,24,479,479,478.5,478.5,6
20171101|2017-08-24 19:00,25,481.5,481.5,480.25,480.75,55
20171101|2017-08-24 19:30,25,480.5,480.5,480.5,480.5,15
20171101|2017-08-24 20:00,25,481.25,481.5,481.25,481.5,13
20171101|2017-08-24 20:30,25,481.25,481.5,481.25,481.5,2
20171101|2017-08-24 21:00,25,481.75,481.75,481,481.25,25
20171101|2017-08-24 21:30,25,481.5,481.5,481.5,481.5,5
20171101|2017-08-24 22:00,25,481.25,481.75,481.25,481.75,33
20171101|2017-08-24 22:30,25,482,482.25,482,482.25,63
20171101|2017-08-24 23:30,25,482,482,482,482,67
20171101|2017-08-25 01:00,25,482,482.5,481.75,482.25,178
20171101|2017-08-25 01:30,25,482.75,483.25,482.5,483,87
20171101|2017-08-25 02:00,25,482.75,483.5,481.75,482,306
20171101|2017-08-25 02:30,25,482,483,481.5,481.75,207
20171101|2017-08-25 03:00,25,481.5,483.75,481,483.5,1007
20171101|2017-08-25 03:30,25,483.5,483.5,482.5,483,322
20171101|2017-08-25 04:00,25,482.75,483,482,482.25,196
20171101|2017-08-25 04:30,25,482.25,482.5,482.25,482.5,67
20171101|2017-08-25 05:00,25,482.25,482.5,481.75,481.75,374
20171101|2017-08-25 05:30,25,481.75,481.75,481.25,481.5,193
20171101|2017-08-25 06:00,25,481.5,482.5,481.5,482.25,182
20171101|2017-08-25 06:30,25,482.25,482.5,482,482.25,120
20171101|2017-08-25 07:00,25,482.25,482.25,480.25,481.25,371
20171101|2017-08-25 07:30,25,481.25,482,480.75,482,267
20171101|2017-08-25 08:00,25,482,482,480,480.75,440
20171101|2017-08-25 08:30,25,481,481.5,480,480.25,145
20171101|2017-08-25 09:00,25,481,482,476.75,480,746
20171101|2017-08-25 09:30,25,479.75,480.75,476.75,477,272
20171101|2017-08-25 10:00,25,477,477.5,476,477,1192
20171101|2017-08-25 10:30,25,477,477.75,476.25,476.5,610
20171101|2017-08-25 11:00,25,476.5,477,476,476,330
20171101|2017-08-25 11:30,25,476,476,474.5,476,413
20171101|2017-08-25 12:00,25,475.5,477.5,475,476.75,251
20171101|2017-08-25 12:30,25,476,476.75,475.75,476.75,186
20171101|2017-08-25 13:00,25,476.75,477.5,475.5,477.25,254
20171101|2017-08-25 13:30,25,477,477.75,477,477.5,70
20171101|2017-08-25 14:00,25,477.75,478,477.5,478,80
20171101|2017-08-25 14:30,25,477.75,477.75,476.75,476.75,19
20171101|2017-08-25 15:00,25,476.75,477,476.75,477,10
20171101|2017-08-25 15:30,25,477.25,477.75,476.75,477.25,36
20171101|2017-08-27 17:00,28,484.25,484.75,484,484.5,37
20171101|2017-08-27 17:30,28,484.5,485,484.5,485,157
20171101|2017-08-27 18:00,28,485,485.5,484.5,485.25,294
20171101|2017-08-27 18:30,28,485.25,485.5,484,484,172
20171101|2017-08-27 19:00,28,484.25,485,484,484,36
20171101|2017-08-27 19:30,28,484,484,483.75,484,17
20171101|2017-08-27 20:00,28,484,484,483,483,63
20171101|2017-08-27 20:30,28,483.25,483.25,482.75,482.75,7
20171101|2017-08-27 22:30,28,482.75,482.75,482.75,482.75,2
20171101|2017-08-27 23:00,28,482.75,482.75,482.75,482.75,22
20171101|2017-08-27 23:30,28,482.5,483,482.5,483,32
20171101|2017-08-28 00:00,28,482.75,483,482.75,483,8
20171101|2017-08-28 00:30,28,482.75,482.75,482,482,33
20171101|2017-08-28 01:00,28,482.25,482.5,482,482.25,77
20171101|2017-08-28 01:30,28,482.25,482.25,480,480,101
20171101|2017-08-28 02:00,28,480.25,482.25,480.25,481.5,177
20171101|2017-08-28 02:30,28,482.25,482.5,481.75,482,222
20171101|2017-08-28 03:00,28,482.5,483.5,482.5,483,210
20171101|2017-08-28 03:30,28,482.75,482.75,480.75,481.75,594
20171101|2017-08-28 04:00,28,481.25,482.5,481,482.25,91
20171101|2017-08-28 04:30,28,482,482.25,481,481,72
20171101|2017-08-28 05:00,28,481,482.5,480.75,482.25,235
20171101|2017-08-28 05:30,28,482.25,482.75,481.75,482.5,80
20171101|2017-08-28 06:00,28,482.75,484,482.75,483.5,385
20171101|2017-08-28 06:30,28,483.5,483.5,482.5,482.75,130
20171101|2017-08-28 07:00,28,482.75,483.75,482.5,482.75,358
20171101|2017-08-28 07:30,28,482.5,483.75,481.25,483.75,885
20171101|2017-08-28 08:00,28,483.75,484.25,481.5,482.25,443
20171101|2017-08-28 08:30,28,482.5,483,480.5,481,351
20171101|2017-08-28 09:00,28,481,481.75,477,478.25,374
20171101|2017-08-28 09:30,28,478,478.75,477,478.25,338
20171101|2017-08-28 10:00,28,478.25,479.75,477.5,479.75,324
20171101|2017-08-28 10:30,28,479.5,480,476.25,477.75,291
20171101|2017-08-28 11:00,28,478.25,478.5,477.25,477.25,109
20171101|2017-08-28 11:30,28,477.75,478.25,477.25,477.25,70
20171101|2017-08-28 12:00,28,477.25,478.25,475.5,475.5,363
20171101|2017-08-28 12:30,28,475.5,476.25,475.5,475.5,72
20171101|2017-08-28 13:00,28,475.75,477.75,475.25,477.75,120
20171101|2017-08-28 13:30,28,477.75,478,477.5,478,94
20171101|2017-08-28 14:00,28,477.75,478.5,477.75,478.25,45
20171101|2017-08-28 14:30,28,478.25,478.75,478.25,478.5,50
20171101|2017-08-28 15:00,28,478.5,479,478.25,479,30
20171101|2017-08-28 15:30,28,478.5,479,478.5,479,14
20171101|2017-08-28 16:00,28,479.5,479.5,479.5,479.5,1
20171101|2017-08-28 19:30,29,479.5,479.5,479.5,479.5,1
20171101|2017-08-28 20:30,29,479.25,479.25,479.25,479.25,1
20171101|2017-08-28 21:30,29,479.75,480.5,479.75,480.5,22
20171101|2017-08-28 22:00,29,480.5,480.5,480.5,480.5,5
20171101|2017-08-28 22:30,29,479.5,479.5,479.5,479.5,19
20171101|2017-08-28 23:00,29,479.25,479.75,479.25,479.75,45
20171101|2017-08-28 23:30,29,479.75,480.25,479.75,480.25,24
20171101|2017-08-29 00:30,29,479.25,479.25,479.25,479.25,1
20171101|2017-08-29 01:00,29,479.5,480,479.5,479.75,17
20171101|2017-08-29 01:30,29,480,480.25,480,480,28
20171101|2017-08-29 02:00,29,480,480,477.5,477.75,88
20171101|2017-08-29 02:30,29,477.75,478.25,477.25,477.25,77
20171101|2017-08-29 03:00,29,477.25,479.25,477.25,479.25,508
20171101|2017-08-29 03:30,29,479.5,479.5,477.5,477.5,150
20171101|2017-08-29 04:00,29,477,478,476.75,477,169
20171101|2017-08-29 04:30,29,477,477.25,475.75,475.75,75
20171101|2017-08-29 05:00,29,475.25,475.5,474.5,475,522
20171101|2017-08-29 05:30,29,475,475.25,474.75,475,96
20171101|2017-08-29 06:00,29,475,477,475,476.25,131
20171101|2017-08-29 06:30,29,476.25,476.5,475.75,476.5,232
20171101|2017-08-29 07:00,29,476.75,480.5,476.25,480.5,863
20171101|2017-08-29 07:30,29,480.5,480.75,479.75,479.75,637
20171101|2017-08-29 08:00,29,480,481,479.5,480.75,841
20171101|2017-08-29 08:30,29,480.75,481.5,479,480.5,732
20171101|2017-08-29 09:00,29,480.5,480.75,478.5,479,547
20171101|2017-08-29 09:30,29,478.75,481,478.25,479.25,633
20171101|2017-08-29 10:00,29,479.5,480.25,478,479,654
20171101|2017-08-29 10:30,29,478.75,480.75,478,480,571
20171101|2017-08-29 11:00,29,480.25,480.25,479.25,480,493
20171101|2017-08-29 11:30,29,479.75,480.5,479.5,480.5,73
20171101|2017-08-29 12:00,29,480.5,481.25,479.75,479.75,110
20171101|2017-08-29 12:30,29,480,481,479.5,480.25,160
20171101|2017-08-29 13:00,29,480.25,483.75,479.75,483.25,324
20171101|2017-08-29 13:30,29,483,483.25,482.5,483,26
20171101|2017-08-29 14:00,29,483.25,483.5,482.75,483,122
20171101|2017-08-29 14:30,29,483,483.5,483,483.5,102
20171101|2017-08-29 15:00,29,483.5,484,483.25,483.5,37
20171101|2017-08-29 15:30,29,483.5,484.25,483.25,484,172
20171101|2017-08-29 16:00,29,484.25,484.25,484.25,484.25,3
20171101|2017-08-29 19:00,30,484.5,485.25,484.25,484.25,61
20171101|2017-08-29 19:30,30,484.5,484.5,484.5,484.5,2
20171101|2017-08-29 20:30,30,483.75,483.75,483.25,483.25,6
20171101|2017-08-29 21:00,30,483,483,483,483,5
20171101|2017-08-29 21:30,30,483.5,483.5,483.5,483.5,2
20171101|2017-08-29 23:30,30,482.5,482.5,482.5,482.5,5
20171101|2017-08-30 00:30,30,482.75,483,482.75,482.75,43
20171101|2017-08-30 01:00,30,483.25,484.5,483.25,484.5,51
20171101|2017-08-30 01:30,30,484.75,485,484.5,484.75,257
20171101|2017-08-30 02:00,30,484.5,485.5,484.5,485.5,253
20171101|2017-08-30 02:30,30,485.75,486,485,485,378
20171101|2017-08-30 03:00,30,484.75,485.25,483.5,484.5,512
20171101|2017-08-30 03:30,30,484.25,484.25,483.25,483.25,322
20171101|2017-08-30 04:00,30,483,483.5,482.25,483.25,433
20171101|2017-08-30 04:30,30,483.25,484.5,483.25,484.5,224
20171101|2017-08-30 05:00,30,484.25,484.75,483.75,484.25,170
20171101|2017-08-30 05:30,30,484.5,487.25,484.5,486.75,1594
20171101|2017-08-30 06:00,30,486.75,487,486,486,419
20171101|2017-08-30 06:30,30,485.75,486.75,485.25,486.75,748
20171101|2017-08-30 07:00,30,486.5,487,485.25,486,673
20171101|2017-08-30 07:30,30,486,488.25,485.75,487.75,1138
20171101|2017-08-30 08:00,30,488,488.5,485.5,487,1204
20171101|2017-08-30 08:30,30,486.75,488,486.75,487.5,664
20171101|2017-08-30 09:00,30,487.25,488.25,487.25,487.5,796
20171101|2017-08-30 09:30,30,487.5,488.25,485,486.25,1089
20171101|2017-08-30 10:00,30,486.25,488.25,485.75,488,1703
20171101|2017-08-30 10:30,30,487.75,488.5,486,486.75,981
20171101|2017-08-30 11:00,30,486.5,487,482.25,482.5,1441
20171101|2017-08-30 11:30,30,482.75,483.25,481,482,983
20171101|2017-08-30 12:00,30,482.25,483,481.25,481.75,158
20171101|2017-08-30 12:30,30,481.25,481.25,477.75,478,488
20171101|2017-08-30 13:00,30,478.5,481.75,478.25,481.5,1619
20171101|2017-08-30 13:30,30,481.25,481.5,480,481,321
20171101|2017-08-30 14:00,30,481.25,481.5,479.5,479.75,81
20171101|2017-08-30 14:30,30,480.25,480.25,479.75,480,27
20171101|2017-08-30 15:00,30,479.75,480,479.75,480,18
20171101|2017-08-30 15:30,30,480,481,480,480.75,62
20171101|2017-08-30 19:00,31,480,482.25,480,482,84
20171101|2017-08-30 19:30,31,481.75,483.25,481.75,483.25,17
20171101|2017-08-30 20:00,31,483.5,483.5,483.5,483.5,7
20171101|2017-08-30 20:30,31,482.5,482.5,482.5,482.5,2
20171101|2017-08-30 21:00,31,482.25,483.5,482.25,483.5,7
20171101|2017-08-30 21:30,31,483.25,483.25,483,483,5
20171101|2017-08-30 22:30,31,483,483,483,483,1
20171101|2017-08-31 00:30,31,482.5,482.5,482.5,482.5,8
20171101|2017-08-31 01:00,31,482.5,483,482.5,482.75,50
20171101|2017-08-31 01:30,31,482.5,483.5,482.25,483,195
20171101|2017-08-31 02:00,31,483,483.5,482,482.5,169
20171101|2017-08-31 02:30,31,482.25,482.25,481,482,173
20171101|2017-08-31 03:00,31,482,482.25,481,482.25,323
20171101|2017-08-31 03:30,31,482.5,482.5,481.5,482,655
20171101|2017-08-31 04:00,31,482,482.5,481.5,482.25,254
20171101|2017-08-31 04:30,31,482.5,483.5,482.5,482.75,291
20171101|2017-08-31 05:00,31,483,484.75,482.75,484.5,667
20171101|2017-08-31 05:30,31,484.5,484.5,482.75,483.25,611
20171101|2017-08-31 06:00,31,483,484.25,483,484,254
20171101|2017-08-31 06:30,31,484,484.5,483.25,483.75,496
20171101|2017-08-31 07:00,31,483.75,484.75,483.5,484,796
20171101|2017-08-31 07:30,31,484,485.75,483.75,485,770
20171101|2017-08-31 08:00,31,485,487,484,486.25,1388
20171101|2017-08-31 08:30,31,486.25,487.5,485.75,487.25,937
20171101|2017-08-31 09:00,31,487.25,494.75,487.25,493.25,3699
20171101|2017-08-31 09:30,31,493.25,495.75,492.25,495.75,1249
20171101|2017-08-31 10:00,31,496,496.75,494.5,496.5,1680
20171101|2017-08-31 10:30,31,496.5,499.25,495.5,498.5,1705
20171101|2017-08-31 11:00,31,498.5,499.75,498.5,499.25,1088
20171101|2017-08-31 11:30,31,499.25,500.25,498.75,499.5,575
20171101|2017-08-31 12:00,31,499.5,500.75,499.25,499.75,876
20171101|2017-08-31 12:30,31,499.5,501.5,499.5,500.5,644
20171101|2017-08-31 13:00,31,501,503.5,500.75,502.75,1148
20171101|2017-08-31 13:30,31,502,502,500.75,501.75,186
20171101|2017-08-31 14:00,31,501.75,502,501,501.5,36
20171101|2017-08-31 14:30,31,501.25,502,500,501.25,339
20171101|2017-08-31 15:00,31,501.25,501.25,500.5,500.75,40
20171101|2017-08-31 15:30,31,500.5,502.5,500.5,502.5,32
20171101|2017-08-31 19:00,1,504,504.5,503,503,122
20171101|2017-08-31 19:30,1,503,503,502.5,502.75,46
20171101|2017-08-31 20:00,1,502.25,503,502.25,503,10
20171101|2017-08-31 20:30,1,503,503,503,503,4
20171101|2017-08-31 21:00,1,503.5,503.5,503.25,503.25,16
20171101|2017-08-31 21:30,1,503.25,503.25,503.25,503.25,3
20171101|2017-08-31 22:00,1,503,503,503,503,1
20171101|2017-08-31 22:30,1,502.75,502.75,502.75,502.75,10
20171101|2017-08-31 23:30,1,503.25,503.25,502.5,502.5,43
20171101|2017-09-01 00:30,1,502.25,502.25,502.25,502.25,7
20171101|2017-09-01 01:00,1,502.5,502.5,502,502,51
20171101|2017-09-01 01:30,1,501.75,502,501.5,501.75,69
20171101|2017-09-01 02:00,1,501.5,502.75,501.25,502.75,362
20171101|2017-09-01 02:30,1,503,503.5,502.5,503.25,361
20171101|2017-09-01 03:00,1,503.25,504.75,502.25,504.25,662
20171101|2017-09-01 03:30,1,504.25,504.25,502,502.25,752
20171101|2017-09-01 04:00,1,502,502.75,501.25,501.25,611
20171101|2017-09-01 04:30,1,501.25,501.5,498.75,499,906
20171101|2017-09-01 05:00,1,498.75,501,498.25,501,474
20171101|2017-09-01 05:30,1,501,501.5,500.25,500.75,374
20171101|2017-09-01 06:00,1,500.75,502,500.75,501,586
20171101|2017-09-01 06:30,1,501,503.25,500.75,502.75,641
20171101|2017-09-01 07:00,1,502.75,503.25,499.75,500.25,586
20171101|2017-09-01 07:30,1,500.5,501,497.75,499,1046
20171101|2017-09-01 08:00,1,499,501,498.75,499,1302
20171101|2017-09-01 08:30,1,499,500,497,497.25,1455
20171101|2017-09-01 09:00,1,497.25,501,497,501,1844
20171101|2017-09-01 09:30,1,501.25,504.5,501.25,503.25,937
20171101|2017-09-01 10:00,1,504,504.25,501.75,502.5,1609
20171101|2017-09-01 10:30,1,502.5,503.75,502,502.25,572
20171101|2017-09-01 11:00,1,502.5,502.5,500.5,501,318
20171101|2017-09-01 11:30,1,501.75,502.5,501.5,501.75,319
20171101|2017-09-01 12:00,1,501.75,502.25,500.5,501,296
20171101|2017-09-01 12:30,1,501,503.25,501,502.75,891
20171101|2017-09-01 13:00,1,502.75,506.5,502.25,506,1135
20171101|2017-09-01 13:30,1,506,506.25,504.25,504.75,186
20171101|2017-09-01 14:00,1,505.25,506.25,505.25,505.5,91
20171101|2017-09-01 14:30,1,505,505,504.75,505,37
20171101|2017-09-01 15:00,1,505.5,506,505.25,506,33
20171101|2017-09-01 15:30,1,505.5,506.25,505.25,505.75,24
20171101|2017-09-01 16:00,1,506.5,506.5,506.5,506.5,10
20171101|2017-09-03 17:00,4,507,507,502.5,502.5,79
20171101|2017-09-03 17:30,4,502,502,502,502,6
20171101|2017-09-03 18:30,4,501.5,501.5,501,501,66
20171101|2017-09-03 19:00,4,501.5,501.5,501.5,501.5,3
20171101|2017-09-03 19:30,4,502,502,501.75,501.75,2
20171101|2017-09-03 20:00,4,502.5,502.75,502.25,502.25,13
20171101|2017-09-03 20:30,4,500.5,500.5,500,500,115
20171101|2017-09-03 21:00,4,500.25,500.25,500,500.25,6
20171101|2017-09-03 22:00,4,500.75,500.75,500.5,500.75,7
20171101|2017-09-03 22:30,4,501,501,500.75,500.75,17
20171101|2017-09-03 23:00,4,500.5,500.5,500.25,500.25,28
20171101|2017-09-03 23:30,4,500.75,500.75,500,500,8
20171101|2017-09-04 00:00,4,500.25,500.5,500.25,500.5,12
20171101|2017-09-04 00:30,4,500.25,500.25,498.75,498.75,38
20171101|2017-09-04 01:00,4,498.75,499,497.5,498,99
20171101|2017-09-04 01:30,4,498.25,499,498,498.75,49
20171101|2017-09-04 02:00,4,498.75,500,498.75,499,150
20171101|2017-09-04 02:30,4,499,499.25,493.5,494,1361
20171101|2017-09-04 03:00,4,493.75,495,492.75,494,667
20171101|2017-09-04 03:30,4,493.75,496.75,493.5,496,1137
20171101|2017-09-04 04:00,4,495.75,496.75,495.5,496.75,283
20171101|2017-09-04 04:30,4,496.75,497.75,496.75,497.5,316
20171101|2017-09-04 05:00,4,497.25,497.5,495.25,495.75,310
20171101|2017-09-04 05:30,4,495.5,496,495.25,495.75,129
20171101|2017-09-04 06:00,4,495.75,496.25,495.75,496,105
20171101|2017-09-04 06:30,4,496,497,496,496.5,78
20171101|2017-09-04 07:00,4,496.5,496.75,496,496.25,129
20171101|2017-09-04 07:30,4,496.5,498,496.25,497.75,415
20171101|2017-09-04 08:00,4,497.75,499.75,497.75,499.75,653
20171101|2017-09-04 08:30,4,499.75,501,499.25,499.5,736
20171101|2017-09-04 09:00,4,499.5,500.25,499,499.5,418
20171101|2017-09-04 09:30,4,499.5,500.5,499.5,500.5,256
20171101|2017-09-04 10:00,4,500.25,500.25,496.25,497,912
20171101|2017-09-04 10:30,4,497,497.5,496.25,497,330
20171101|2017-09-04 11:00,4,497,497.25,495.5,495.75,140
20171101|2017-09-04 11:30,4,496.25,497.75,496.25,496.5,205
20171101|2017-09-04 12:00,4,496.5,496.5,495.75,496,66
20171101|2017-09-04 19:00,5,496.75,497.25,496.75,496.75,13
20171101|2017-09-04 19:30,5,496.5,496.5,496.25,496.5,6
20171101|2017-09-04 20:30,5,496.25,496.25,496.25,496.25,2
20171101|2017-09-04 21:00,5,495.5,495.5,495.5,495.5,4
20171101|2017-09-04 22:00,5,494.5,495,494.5,495,15
20171101|2017-09-04 23:30,5,495.25,495.25,495.25,495.25,5
20171101|2017-09-05 00:00,5,495.75,495.75,495.75,495.75,7
20171101|2017-09-05 00:30,5,495.75,495.75,495.5,495.75,7
20171101|2017-09-05 01:00,5,496.25,496.75,495.5,496.25,65
20171101|2017-09-05 01:30,5,496.25,496.75,496,496.5,38
20171101|2017-09-05 02:00,5,496.75,496.75,495.25,495.25,232
20171101|2017-09-05 02:30,5,495,495.25,494,494,281
20171101|2017-09-05 03:00,5,494.25,496.5,494,495.25,695
20171101|2017-09-05 03:30,5,495.5,497.5,495.5,497.5,459
20171101|2017-09-05 04:00,5,497.5,498,497,497.5,324
20171101|2017-09-05 04:30,5,497.5,497.5,496.5,497,342
20171101|2017-09-05 05:00,5,497,499,497,499,388
20171101|2017-09-05 05:30,5,499,499.75,499,499.75,272
20171101|2017-09-05 06:00,5,499.75,500,499,499.25,264
20171101|2017-09-05 06:30,5,499.25,499.25,497.25,498,199
20171101|2017-09-05 07:00,5,498.25,501.5,497.5,500.5,958
20171101|2017-09-05 07:30,5,500.5,501.5,500.25,500.75,496
20171101|2017-09-05 08:00,5,501,505,501,504,1229
20171101|2017-09-05 08:30,5,504,505,503.5,503.5,290
20171101|2017-09-05 09:00,5,503.5,505.5,503.25,505.5,416
20171101|2017-09-05 09:30,5,505.5,508.5,505.25,506.5,1719
20171101|2017-09-05 10:00,5,506.5,508,506.25,508,1009
20171101|2017-09-05 10:30,5,508,509,507,507,648
20171101|2017-09-05 11:00,5,507,507.5,506.5,506.75,145
20171101|2017-09-05 11:30,5,506.75,507,506,506.75,242
20171101|2017-09-05 12:00,5,506.5,506.75,505,505,104
20171101|2017-09-05 12:30,5,505,506.25,504.5,506.25,174
20171101|2017-09-05 13:00,5,506.25,507.25,505,506.5,230
20171101|2017-09-05 13:30,5,506.25,506.5,505.25,505.5,159
20171101|2017-09-05 14:00,5,505.75,505.75,504.75,504.75,117
20171101|2017-09-05 14:30,5,505,505,504.25,504.25,61
20171101|2017-09-05 15:00,5,504.5,504.5,504,504.25,72
20171101|2017-09-05 15:30,5,504.25,504.75,504,504.75,50
20171101|2017-09-05 19:00,6,504,504.5,504,504.5,5
20171101|2017-09-05 20:30,6,504,504,503.75,503.75,6
20171101|2017-09-05 21:00,6,504,504.25,504,504.25,11
20171101|2017-09-05 22:00,6,503.75,504,503.75,504,3
20171101|2017-09-05 22:30,6,503.75,503.75,503.75,503.75,2
20171101|2017-09-06 00:00,6,503.75,503.75,503.75,503.75,2
20171101|2017-09-06 00:30,6,504.25,504.25,504.25,504.25,10
20171101|2017-09-06 01:00,6,504.5,504.5,504.25,504.5,14
20171101|2017-09-06 01:30,6,504.5,506,504.5,505.75,82
20171101|2017-09-06 02:00,6,505.5,505.5,504.25,504.75,357
20171101|2017-09-06 02:30,6,504.75,505.5,504.75,505,238
20171101|2017-09-06 03:00,6,505,506.25,504.75,506.25,645
20171101|2017-09-06 03:30,6,506,507,505.5,506.5,1262
20171101|2017-09-06 04:00,6,506.5,507,506.25,507,280
20171101|2017-09-06 04:30,6,507.25,508.75,506.75,508.5,681
20171101|2017-09-06 05:00,6,508.5,509.5,508,508.25,559
20171101|2017-09-06 05:30,6,508.25,508.75,507.75,508.5,324
20171101|2017-09-06 06:00,6,508.5,511,508.5,510.5,1086
20171101|2017-09-06 06:30,6,510.75,512,510.5,511.75,486
20171101|2017-09-06 07:00,6,511.75,512,511,511.25,454
20171101|2017-09-06 07:30,6,511.25,511.5,509,509.25,460
20171101|2017-09-06 08:00,6,509.25,511.25,509.25,510.25,597
20171101|2017-09-06 08:30,6,510.25,510.75,508.5,509.25,675
20171101|2017-09-06 09:00,6,509.25,510.5,507.5,510.25,719
20171101|2017-09-06 09:30,6,510.5,511.5,508,511,1140
20171101|2017-09-06 10:00,6,511.25,512.5,510.25,512.25,1548
20171101|2017-09-06 10:30,6,512.25,512.5,509.75,512,711
20171101|2017-09-06 11:00,6,512,512.25,510.25,510.75,317
20171101|2017-09-06 11:30,6,510.5,510.75,509.75,509.75,295
20171101|2017-09-06 12:00,6,510,510.25,509.25,509.25,219
20171101|2017-09-06 12:30,6,509.5,510.5,509.5,509.75,153
20171101|2017-09-06 13:00,6,510.25,512,510,511.75,816
20171101|2017-09-06 13:30,6,511.75,512,511.5,511.75,97
20171101|2017-09-06 14:00,6,511.75,511.75,511.5,511.75,87
20171101|2017-09-06 14:30,6,511.75,512.5,511.75,512.5,63
20171101|2017-09-06 15:00,6,512,512.25,512,512,7
20171101|2017-09-06 15:30,6,512,512,511,511.5,59
20171101|2017-09-06 19:00,7,512.75,512.75,511.25,511.25,23
20171101|2017-09-06 19:30,7,511.5,511.75,511.5,511.75,2
20171101|2017-09-06 20:00,7,511.25,511.75,511.25,511.75,2
20171101|2017-09-06 20:30,7,511.75,511.75,511.5,511.5,26
20171101|2017-09-06 21:00,7,511.75,511.75,511.5,511.5,16
20171101|2017-09-06 21:30,7,511.5,511.5,511,511,41
20171101|2017-09-06 22:00,7,511,511.25,511,511.25,6
20171101|2017-09-06 22:30,7,510.5,510.5,510.5,510.5,3
20171101|2017-09-07 00:30,7,510.5,510.5,510.5,510.5,4
20171101|2017-09-07 01:00,7,510.5,510.5,509.5,510,45
20171101|2017-09-07 01:30,7,510,510.5,510,510.5,67
20171101|2017-09-07 02:00,7,510.5,511.75,510.25,511.75,243
20171101|2017-09-07 02:30,7,511.75,514.75,511.5,514.25,865
20171101|2017-09-07 03:00,7,514.25,515.75,513.75,515,1408
20171101|2017-09-07 03:30,7,515,515.25,514,514.75,600
20171101|2017-09-07 04:00,7,515,515.75,514.25,515.5,285
20171101|2017-09-07 04:30,7,515.5,515.75,514,514.5,274
20171101|2017-09-07 05:00,7,514.75,515.25,514.25,514.75,357
20171101|2017-09-07 05:30,7,514.5,515.25,514.5,514.75,256
20171101|2017-09-07 06:00,7,514.75,515.5,514.5,515.25,194
20171101|2017-09-07 06:30,7,515.25,516.75,515,516.5,566
20171101|2017-09-07 07:00,7,516.5,516.5,512.75,512.75,823
20171101|2017-09-07 07:30,7,512.75,516.5,512.75,515.75,983
20171101|2017-09-07 08:00,7,515.75,517,515.75,515.75,812
20171101|2017-09-07 08:30,7,515.75,517.25,515,515,1488
20171101|2017-09-07 09:00,7,515,516,513.75,515.25,705
20171101|2017-09-07 09:30,7,515,516.25,514.75,515.25,553
20171101|2017-09-07 10:00,7,514.75,517.25,513,514.5,2133
20171101|2017-09-07 10:30,7,514.5,517.5,513.75,517,774
20171101|2017-09-07 11:00,7,517,517.25,516.5,516.75,201
20171101|2017-09-07 11:30,7,516.5,516.5,516,516.5,123
20171101|2017-09-07 12:00,7,516.5,516.5,516,516.5,67
20171101|2017-09-07 12:30,7,516.5,517,516,516.75,79
20171101|2017-09-07 13:00,7,516.75,519,516.5,518.75,435
20171101|2017-09-07 13:30,7,518.5,518.75,518.25,518.5,142
20171101|2017-09-07 14:00,7,518.75,518.75,518.5,518.5,10
20171101|2017-09-07 14:30,7,518.25,519,518.25,519,21
20171101|2017-09-07 15:00,7,519,519.25,519,519,38
20171101|2017-09-07 15:30,7,518.75,519.25,518.75,519.25,24
20171101|2017-09-07 16:00,7,519.5,519.5,519.5,519.5,1
20171101|2017-09-07 16:30,7,519.5,519.5,519.25,519.25,2
20171101|2017-09-07 19:00,8,519.75,520.5,519.5,520.25,22
20171101|2017-09-07 19:30,8,520.25,520.25,520,520,7
20171101|2017-09-07 20:00,8,520,520,519.75,519.75,10
20171101|2017-09-07 20:30,8,520,520.25,519.75,520,74
20171101|2017-09-07 21:00,8,520,520.25,520,520,22
20171101|2017-09-07 21:30,8,520.25,520.5,520.25,520.5,18
20171101|2017-09-07 22:00,8,520.5,521,520.25,521,72
20171101|2017-09-07 22:30,8,520.75,520.75,520.5,520.75,31
20171101|2017-09-07 23:00,8,521,521.5,521,521.25,40
20171101|2017-09-07 23:30,8,521.25,521.25,521.25,521.25,1
20171101|2017-09-08 00:30,8,521,521.5,521,521.5,53
20171101|2017-09-08 01:00,8,521.5,521.75,521.25,521.75,102
20171101|2017-09-08 01:30,8,522,522,520.75,521,90
20171101|2017-09-08 02:00,8,520.5,522.75,520.5,520.75,548
20171101|2017-09-08 02:30,8,520.75,522,520.75,521.25,472
20171101|2017-09-08 03:00,8,521.25,522.75,521.25,522.5,903
20171101|2017-09-08 03:30,8,522.5,523.75,520.75,520.75,1266
20171101|2017-09-08 04:00,8,520.5,522,519.75,521.75,1167
20171101|2017-09-08 04:30,8,521.75,522.25,521.5,522.25,167
20171101|2017-09-08 05:00,8,522.25,523,522,522.25,265
20171101|2017-09-08 05:30,8,522.25,522.75,522,522.25,316
20171101|2017-09-08 06:00,8,522,522.25,520.75,520.75,388
20171101|2017-09-08 06:30,8,521,521,520.5,521,385
20171101|2017-09-08 07:00,8,520.5,521,520.25,521,409
20171101|2017-09-08 07:30,8,521,522.25,520.25,522,533
20171101|2017-09-08 08:00,8,521.75,522.75,521,521.25,438
20171101|2017-09-08 08:30,8,521.25,522,520.5,520.5,446
20171101|2017-09-08 09:00,8,520.5,521,518.5,518.75,375
20171101|2017-09-08 09:30,8,518.75,519.25,514,514.5,1859
20171101|2017-09-08 10:00,8,514.75,516,514.25,515.5,2153
20171101|2017-09-08 10:30,8,515.25,518.25,515.25,517.5,924
20171101|2017-09-08 11:00,8,517.5,518,515.75,516,729
20171101|2017-09-08 11:30,8,515.75,516.75,515.75,515.75,276
20171101|2017-09-08 12:00,8,515.5,516.5,514.75,515.25,404
20171101|2017-09-08 12:30,8,515.25,515.5,512.75,514,323
20171101|2017-09-08 13:00,8,514,515,512.5,514.5,745
20171101|2017-09-08 13:30,8,514.5,515,513.75,514,114
20171101|2017-09-08 14:00,8,514,515,514,514.75,53
20171101|2017-09-08 14:30,8,514.5,515,514.25,515,127
20171101|2017-09-08 15:00,8,515,515.25,515,515.25,21
20171101|2017-09-08 15:30,8,515,515,514,515,21
20171101|2017-09-10 17:00,11,515.75,516,514.25,515,45
20171101|2017-09-10 19:00,11,515.25,515.25,515.25,515.25,2
20171101|2017-09-10 19:30,11,515.25,515.75,515.25,515.25,6
20171101|2017-09-10 20:30,11,515.5,515.5,515.5,515.5,3
20171101|2017-09-10 21:00,11,515.25,515.25,515,515.25,8
20171101|2017-09-10 21:30,11,515.75,515.75,515.75,515.75,1
20171101|2017-09-10 23:00,11,515.5,515.75,515.5,515.75,33
20171101|2017-09-10 23:30,11,516,516,516,516,15
20171101|2017-09-11 00:00,11,515.75,516,515.75,515.75,11
20171101|2017-09-11 00:30,11,515.5,515.5,515.5,515.5,9
20171101|2017-09-11 01:00,11,515.75,516,515.75,516,31
20171101|2017-09-11 01:30,11,516,516,515.5,515.75,42
20171101|2017-09-11 02:00,11,515.5,516,514,514,337
20171101|2017-09-11 02:30,11,513.75,514.25,511.25,511.5,399
20171101|2017-09-11 03:00,11,511.5,511.5,509,509,1111
20171101|2017-09-11 03:30,11,509.25,511,508.75,510.5,1005
20171101|2017-09-11 04:00,11,510.75,512,510.75,511,382
20171101|2017-09-11 04:30,11,511.25,511.5,509.25,509.25,445
20171101|2017-09-11 05:00,11,509.25,509.5,508.25,509,425
20171101|2017-09-11 05:30,11,509,510.25,509,510,325
20171101|2017-09-11 06:00,11,510,510.25,509,509.25,384
20171101|2017-09-11 06:30,11,509.5,509.75,508.75,509,411
20171101|2017-09-11 07:00,11,508.75,510.25,508.5,510,392
20171101|2017-09-11 07:30,11,510,510,506.75,508.5,1559
20171101|2017-09-11 08:00,11,508.25,508.5,505.25,505.25,994
20171101|2017-09-11 08:30,11,505.5,505.75,503.75,504.5,1011
20171101|2017-09-11 09:00,11,504.5,506,504,505.75,761
20171101|2017-09-11 09:30,11,505.5,511,505.25,510.5,1734
20171101|2017-09-11 10:00,11,510.5,511.75,508.5,509,1551
20171101|2017-09-11 10:30,11,509.25,511,508.75,510.25,1232
20171101|2017-09-11 11:00,11,510.5,511,508.75,509.5,517
20171101|2017-09-11 11:30,11,509.5,511,509.25,510.75,335
20171101|2017-09-11 12:00,11,510.5,511,509.5,509.75,191
20171101|2017-09-11 12:30,11,509.75,509.75,508.75,509.5,251
20171101|2017-09-11 13:00,11,509.5,510.25,509,509.75,563
20171101|2017-09-11 13:30,11,509.75,509.75,509,509.5,253
20171101|2017-09-11 14:00,11,509.5,509.5,509,509,72
20171101|2017-09-11 14:30,11,509,509.25,508.75,509,50
20171101|2017-09-11 15:00,11,509.25,509.5,509,509.25,34
20171101|2017-09-11 15:30,11,509.25,510,509.25,509.5,25
20171101|2017-09-11 16:30,11,510.25,510.25,510.25,510.25,1
20171101|2017-09-11 19:00,12,510,510,508.75,509,47
20171101|2017-09-11 19:30,12,508.75,508.75,508.5,508.75,13
20171101|2017-09-11 20:00,12,508.75,508.75,508.75,508.75,3
20171101|2017-09-11 20:30,12,509,509.75,509,509.75,17
20171101|2017-09-11 21:00,12,510,510,509.75,509.75,33
20171101|2017-09-11 21:30,12,509.75,509.75,509.75,509.75,18
20171101|2017-09-11 22:00,12,510,510,510,510,15
20171101|2017-09-11 22:30,12,509.5,509.5,507.75,507.75,235
20171101|2017-09-11 23:00,12,507.75,507.75,507.5,507.5,10
20171101|2017-09-11 23:30,12,507.5,507.5,507.5,507.5,25
20171101|2017-09-12 00:00,12,507.5,507.5,507.5,507.5,16
20171101|2017-09-12 00:30,12,507.25,507.75,507,507.75,65
20171101|2017-09-12 01:00,12,507.5,508.25,507.25,507.25,235
20171101|2017-09-12 01:30,12,507.5,508,507,508,336
20171101|2017-09-12 02:00,12,508.25,508.25,506.25,506.25,629
20171101|2017-09-12 02:30,12,506.25,506.25,504.25,506,857
20171101|2017-09-12 03:00,12,506,506.5,505,506.25,1597
20171101|2017-09-12 03:30,12,506.25,506.5,504.75,505.75,1130
20171101|2017-09-12 04:00,12,505.5,507,505.5,506.75,296
20171101|2017-09-12 04:30,12,506.75,507.5,506.5,507.5,237
20171101|2017-09-12 05:00,12,507.5,507.5,504.75,505.75,1007
20171101|2017-09-12 05:30,12,505.75,509.25,505.75,509.25,535
20171101|2017-09-12 06:00,12,509.25,511.5,508,510.75,1075
20171101|2017-09-12 06:30,12,510.75,511,510,510.5,312
20171101|2017-09-12 07:00,12,510.25,511.75,510.25,510.5,391
20171101|2017-09-12 07:30,12,510.75,511,509.25,510.25,632
20171101|2017-09-12 08:00,12,510.25,511.5,508.5,510.75,944
20171101|2017-09-12 08:30,12,510.75,511.75,509.25,510.25,905
20171101|2017-09-12 09:00,12,510.25,511.75,509.75,509.75,1608
20171101|2017-09-12 09:30,12,509.75,511.25,509.75,510.75,1581
20171101|2017-09-12 10:00,12,510.75,512,508.75,511.5,1716
20171101|2017-09-12 10:30,12,512,512.25,511,511,369
20171101|2017-09-12 11:00,12,511.25,511.5,507.75,508.25,768
20171101|2017-09-12 11:30,12,508.25,509.25,508,509.25,498
20171101|2017-09-12 12:00,12,509,510,509,509.5,216
20171101|2017-09-12 12:30,12,509.75,509.75,509,509.25,303
20171101|2017-09-12 13:00,12,509.25,510.5,509.25,509.75,459
20171101|2017-09-12 13:30,12,509.75,510,509.5,509.75,128
20171101|2017-09-12 14:00,12,509.5,510,509.25,510,33
20171101|2017-09-12 14:30,12,510,510.5,510,510.5,31
20171101|2017-09-12 15:00,12,510.5,510.5,509.5,509.5,31
20171101|2017-09-12 15:30,12,509.5,511.25,508.75,509.75,146
20171101|2017-09-12 19:00,13,509.25,509.5,509.25,509.5,12
20171101|2017-09-12 19:30,13,509.75,509.75,509.75,509.75,3
20171101|2017-09-12 20:00,13,509.75,509.75,509,509,14
20171101|2017-09-12 20:30,13,508.75,509,508.75,509,3
20171101|2017-09-12 21:00,13,509.25,509.25,508.75,508.75,2
20171101|2017-09-12 23:00,13,509,509,509,509,2
20171101|2017-09-13 00:00,13,508.75,508.75,508.75,508.75,3
20171101|2017-09-13 00:30,13,508.75,509,508.75,509,8
20171101|2017-09-13 01:00,13,508.75,508.75,508.25,508.25,38
20171101|2017-09-13 01:30,13,508.25,508.25,507.75,508,116
20171101|2017-09-13 02:00,13,507.75,508.75,507.5,508.25,641
20171101|2017-09-13 02:30,13,508.25,509.75,508.25,509.25,259
20171101|2017-09-13 03:00,13,509.25,510,508.5,509.5,1602
20171101|2017-09-13 03:30,13,509.5,511,508.75,510.75,2220
20171101|2017-09-13 04:00,13,510.5,510.75,510,510.75,464
20171101|2017-09-13 04:30,13,511,511.5,510.75,511.25,687
20171101|2017-09-13 05:00,13,511.25,512,511,511.25,489
20171101|2017-09-13 05:30,13,511.25,513.5,511.25,513,730
20171101|2017-09-13 06:00,13,513,513.25,512.25,512.25,335
20171101|2017-09-13 06:30,13,512.25,512.75,511.75,512.5,333
20171101|2017-09-13 07:00,13,512.5,513.25,512.25,513,412
20171101|2017-09-13 07:30,13,512.75,513.25,512.5,512.75,418
20171101|2017-09-13 08:00,13,512.75,513.25,512.5,512.75,757
20171101|2017-09-13 08:30,13,512.75,513.25,510.5,512.25,876
20171101|2017-09-13 09:00,13,512.25,512.5,511.25,511.25,382
20171101|2017-09-13 09:30,13,511.5,513.25,510.25,513,1903
20171101|2017-09-13 10:00,13,513.25,520.25,513.25,519.75,3593
20171101|2017-09-13 10:30,13,519.5,519.5,517,518.25,826
20171101|2017-09-13 11:00,13,518.25,518.5,516.25,517.5,547
20171101|2017-09-13 11:30,13,517.75,518.75,517.75,518,251
20171101|2017-09-13 12:00,13,518.25,518.75,518,518.5,445
20171101|2017-09-13 12:30,13,518.5,519.75,518.5,519.75,599
20171101|2017-09-13 13:00,13,519.5,520.5,519.25,519.5,497
20171101|2017-09-13 13:30,13,519.5,520,519.25,519.5,221
20171101|2017-09-13 14:00,13,519.5,520,519.5,519.5,298
20171101|2017-09-13 14:30,13,520,520.5,519.75,520.5,39
20171101|2017-09-13 15:00,13,520.5,520.5,519.25,519.25,91
20171101|2017-09-13 15:30,13,519.5,519.75,519.5,519.75,13
20171101|2017-09-13 19:00,14,518.25,518.5,518,518.25,14
20171101|2017-09-13 20:00,14,518.5,518.5,518.25,518.25,2
20171101|2017-09-13 21:00,14,518.25,518.25,518,518,4
20171101|2017-09-13 21:30,14,518,518,518,518,10
20171101|2017-09-13 22:00,14,518,518.25,518,518.25,11
20171101|2017-09-13 23:00,14,517.75,517.75,517.75,517.75,1
20171101|2017-09-13 23:30,14,518,518,518,518,21
20171101|2017-09-14 00:00,14,517.75,518,517.75,518,5
20171101|2017-09-14 00:30,14,517.75,517.75,517.5,517.5,11
20171101|2017-09-14 01:00,14,517.5,517.75,517.5,517.5,3
20171101|2017-09-14 01:30,14,517.25,517.75,517.25,517.75,47
20171101|2017-09-14 02:00,14,518,519.5,517.75,519.5,308
20171101|2017-09-14 02:30,14,519.5,521.75,519.25,521.75,483
20171101|2017-09-14 03:00,14,521.75,521.75,520.25,521,1050
20171101|2017-09-14 03:30,14,521,521.25,519.5,520,677
20171101|2017-09-14 04:00,14,520,521.75,520,521.5,475
20171101|2017-09-14 04:30,14,521.25,521.25,520.5,521.25,229
20171101|2017-09-14 05:00,14,521.25,522.25,521.25,521.75,502
20171101|2017-09-14 05:30,14,522,523,522,522.75,368
20171101|2017-09-14 06:00,14,523,525.25,523,525,909
20171101|2017-09-14 06:30,14,524.75,525,524.25,524.75,441
20171101|2017-09-14 07:00,14,525,525.5,524.25,524.5,252
20171101|2017-09-14 07:30,14,524.25,524.25,523.25,524,470
20171101|2017-09-14 08:00,14,523.75,524,522.75,522.75,744
20171101|2017-09-14 08:30,14,522.75,523.25,521.5,523,788
20171101|2017-09-14 09:00,14,523,528.25,522.5,527,2558
20171101|2017-09-14 09:30,14,526.75,528,526.25,526.25,922
20171101|2017-09-14 10:00,14,526.25,526.75,524,525,1488
20171101|2017-09-14 10:30,14,525,525.25,522.5,522.5,923
20171101|2017-09-14 11:00,14,522.75,523.5,522.25,523.25,263
20171101|2017-09-14 11:30,14,523,523,522,522,369
20171101|2017-09-14 12:00,14,522.25,522.75,521.75,522,288
20171101|2017-09-14 12:30,14,521.75,523,521.75,522.5,749
20171101|2017-09-14 13:00,14,522.5,523,522,523,254
20171101|2017-09-14 13:30,14,522.75,522.75,520,520.5,150
20171101|2017-09-14 14:00,14,520.5,521.5,520.5,521.5,91
20171101|2017-09-14 14:30,14,521.25,521.25,521,521.25,69
20171101|2017-09-14 15:00,14,521.25,521.75,521.25,521.25,22
20171101|2017-09-14 15:30,14,521.5,521.75,521.25,521.5,17
20171101|2017-09-14 19:00,15,522.5,522.5,522,522.5,29
20171101|2017-09-14 20:00,15,521.5,521.75,521.25,521.25,30
20171101|2017-09-14 20:30,15,521.25,521.25,521,521.25,11
20171101|2017-09-14 21:00,15,521,521,521,521,12
20171101|2017-09-14 21:30,15,520.75,520.75,520.5,520.75,8
20171101|2017-09-14 22:00,15,520.75,521,520.5,521,84
20171101|2017-09-14 22:30,15,521.75,522,521.75,521.75,18
20171101|2017-09-14 23:30,15,522,522,522,522,2
20171101|2017-09-15 00:00,15,521.5,521.5,521.5,521.5,2
20171101|2017-09-15 00:30,15,521.5,521.5,521.5,521.5,7
20171101|2017-09-15 01:00,15,521.5,521.5,521,521,43
20171101|2017-09-15 01:30,15,520.25,520.75,520.25,520.5,115
20171101|2017-09-15 02:00,15,520.5,521.5,519.75,520.75,400
20171101|2017-09-15 02:30,15,520.75,521.25,519.75,521.25,444
20171101|2017-09-15 03:00,15,521,521,518,519.25,1255
20171101|2017-09-15 03:30,15,519.25,522.75,519.25,521.5,1447
20171101|2017-09-15 04:00,15,521.25,523.25,521.25,522.75,805
20171101|2017-09-15 04:30,15,522.75,524,522.25,522.25,721
20171101|2017-09-15 05:00,15,522.25,522.75,521.75,521.75,296
20171101|2017-09-15 05:30,15,521.75,523,521.5,523,212
20171101|2017-09-15 06:00,15,523,523.5,522.5,523.5,175
20171101|2017-09-15 06:30,15,523.5,524.5,523.25,524.25,182
20171101|2017-09-15 07:00,15,524.25,525.25,524,524.5,443
20171101|2017-09-15 07:30,15,524.5,525,523.5,525,594
20171101|2017-09-15 08:00,15,525,526.5,524.75,526.25,982
20171101|2017-09-15 08:30,15,526.25,526.75,525.5,526.25,659
20171101|2017-09-15 09:00,15,526.25,527.25,525.75,526,698
20171101|2017-09-15 09:30,15,526,526,524.75,525.75,611
20171101|2017-09-15 10:00,15,525.5,528.25,525.5,528,1132
20171101|2017-09-15 10:30,15,527.75,527.75,525.25,525.5,1093
20171101|2017-09-15 11:00,15,525.5,525.5,524.25,525,591
20171101|2017-09-15 11:30,15,525.25,525.75,524.75,525.5,494
20171101|2017-09-15 12:00,15,525.5,526,525,526,432
20171101|2017-09-15 12:30,15,526,526.5,526,526,250
20171101|2017-09-15 13:00,15,526,528.5,525.75,528,566
20171101|2017-09-15 13:30,15,527.5,527.5,527,527.5,74
20171101|2017-09-15 14:00,15,527.5,527.5,527,527.5,98
20171101|2017-09-15 14:30,15,527.5,527.5,527.25,527.5,20
20171101|2017-09-15 15:00,15,527,527.25,527,527,19
20171101|2017-09-15 15:30,15,526.75,527.25,526.75,527,11
20171101|2017-09-17 17:00,18,528.25,528.75,526.75,526.75,41
20171101|2017-09-17 17:30,18,527,527,527,527,2
20171101|2017-09-17 19:00,18,527,527,527,527,3
20171101|2017-09-17 19:30,18,527,527.25,526.5,527.25,22
20171101|2017-09-17 21:00,18,528,528,527.5,527.5,3
20171101|2017-09-17 21:30,18,527.25,527.25,527.25,527.25,1
20171101|2017-09-17 22:30,18,527.25,527.25,527.25,527.25,3
20171101|2017-09-17 23:30,18,527,527,526.75,526.75,4
20171101|2017-09-18 00:00,18,526.75,527.5,526.75,527.5,8
20171101|2017-09-18 00:30,18,527.25,527.25,527.25,527.25,5
20171101|2017-09-18 01:00,18,527.25,527.25,527,527,10
20171101|2017-09-18 01:30,18,527,527.25,526.75,527,44
20171101|2017-09-18 02:00,18,526.75,528,526.5,526.75,378
20171101|2017-09-18 02:30,18,526.75,528.25,526.75,527.75,499
20171101|2017-09-18 03:00,18,527.75,528.75,527.25,528.25,1069
20171101|2017-09-18 03:30,18,528,529.25,528,528.75,1331
20171101|2017-09-18 04:00,18,529,529.75,527.75,527.75,949
20171101|2017-09-18 04:30,18,527.75,528,525.5,526.25,669
20171101|2017-09-18 05:00,18,526.25,526.75,524.75,524.75,321
20171101|2017-09-18 05:30,18,524.75,525.75,524.75,525.75,368
20171101|2017-09-18 06:00,18,525.75,526,523.5,524.25,694
20171101|2017-09-18 06:30,18,524.25,525,523.5,524.75,356
20171101|2017-09-18 07:00,18,524.5,524.75,522.75,523,370
20171101|2017-09-18 07:30,18,523,524.25,522.75,524,661
20171101|2017-09-18 08:00,18,524,524,521.75,521.75,794
20171101|2017-09-18 08:30,18,521.75,523.25,521,522.75,549
20171101|2017-09-18 09:00,18,523,523.5,521.5,521.5,410
20171101|2017-09-18 09:30,18,521.5,522,518.5,519,985
20171101|2017-09-18 10:00,18,518.75,521,518.25,518.75,1578
20171101|2017-09-18 10:30,18,518.75,522.25,518.75,522,1476
20171101|2017-09-18 11:00,18,522,522.5,521.25,522.5,472
20171101|2017-09-18 11:30,18,522.75,523.25,522,522.5,341
20171101|2017-09-18 12:00,18,522.75,523.25,521.75,522.75,128
20171101|2017-09-18 12:30,18,522.75,523.5,522.5,523,141
20171101|2017-09-18 13:00,18,523,523,521.75,522,290
20171101|2017-09-18 13:30,18,522,522.5,521.5,522.25,63
20171101|2017-09-18 14:00,18,522.25,522.5,522,522,43
20171101|2017-09-18 14:30,18,522,522.5,522,522.25,17
20171101|2017-09-18 15:00,18,522.5,522.5,522.5,522.5,3
20171101|2017-09-18 15:30,18,522.5,522.75,522.25,522.75,19
20171101|2017-09-18 19:00,19,522.5,523,522.5,522.5,8
20171101|2017-09-18 19:30,19,523,523,523,523,4
20171101|2017-09-18 20:30,19,523.25,523.25,522.75,522.75,4
20171101|2017-09-18 21:00,19,522.25,522.25,522.25,522.25,1
20171101|2017-09-19 00:30,19,522.25,522.5,522.25,522.5,40
20171101|2017-09-19 01:00,19,522.5,523.25,522.5,522.75,65
20171101|2017-09-19 01:30,19,523,523.75,523,523.75,60
20171101|2017-09-19 02:00,19,524,526.25,524,525.25,724
20171101|2017-09-19 02:30,19,525,526.25,524.5,526,327
20171101|2017-09-19 03:00,19,526,526.25,523.5,523.5,1523
20171101|2017-09-19 03:30,19,523.5,524.25,523.25,524.25,727
20171101|2017-09-19 04:00,19,524,525.75,524,525.5,583
20171101|2017-09-19 04:30,19,525.75,526.75,525.75,526.5,595
20171101|2017-09-19 05:00,19,526.5,526.75,525.75,526.75,307
20171101|2017-09-19 05:30,19,526.75,527,526.25,526.5,222
20171101|2017-09-19 06:00,19,526.5,526.75,524.75,525.25,259
20171101|2017-09-19 06:30,19,525.25,525.75,524.25,524.5,420
20171101|2017-09-19 07:00,19,524.5,525.25,523.75,525.25,242
20171101|2017-09-19 07:30,19,525.5,525.75,524.25,524.5,462
20171101|2017-09-19 08:00,19,524.25,525.25,522.75,523.75,792
20171101|2017-09-19 08:30,19,523.5,524.25,522,522.25,780
20171101|2017-09-19 09:00,19,522,523.75,521.5,521.75,828
20171101|2017-09-19 09:30,19,521.75,523.5,521.75,522.75,1023
20171101|2017-09-19 10:00,19,523,523,521.75,522.5,750
20171101|2017-09-19 10:30,19,522.5,522.75,520,520,690
20171101|2017-09-19 11:00,19,519.75,520,517.75,518.25,770
20171101|2017-09-19 11:30,19,518,518.5,517.5,518.25,460
20171101|2017-09-19 12:00,19,518,520.5,517.75,519.5,580
20171101|2017-09-19 12:30,19,519.25,519.25,518,518.75,271
20171101|2017-09-19 13:00,19,519,521,519,520.5,788
20171101|2017-09-19 13:30,19,520.5,521.25,520.25,520.75,154
20171101|2017-09-19 14:00,19,521,521.25,520.75,520.75,33
20171101|2017-09-19 14:30,19,521,521.25,520.75,521.25,20
20171101|2017-09-19 15:00,19,521.5,521.5,521,521.25,48
20171101|2017-09-19 15:30,19,521,523.5,521,523.25,135
20171101|2017-09-19 16:00,19,523.25,523.25,522.75,522.75,3
20171101|2017-09-19 19:00,20,523,523,523,523,3
20171101|2017-09-19 19:30,20,522.75,522.75,522.5,522.5,2
20171101|2017-09-19 21:00,20,523.25,523.25,523.25,523.25,2
20171101|2017-09-19 21:30,20,523.25,523.25,523,523,9
20171101|2017-09-19 22:00,20,523,523,523,523,1
20171101|2017-09-19 23:00,20,523,523,523,523,27
20171101|2017-09-20 00:00,20,522.5,522.75,522.5,522.75,6
20171101|2017-09-20 00:30,20,523,523,522.5,522.5,5
20171101|2017-09-20 01:00,20,523.25,523.75,522.5,522.5,65
20171101|2017-09-20 01:30,20,523,523.25,522.5,523.25,102
20171101|2017-09-20 02:00,20,523.5,524,522.5,523,398
20171101|2017-09-20 02:30,20,523.25,523.25,521.5,521.5,261
20171101|2017-09-20 03:00,20,522,522.75,520.5,522.25,795
20171101|2017-09-20 03:30,20,522.25,523.5,521.5,523.5,963
20171101|2017-09-20 04:00,20,523.5,525,523,524.5,755
20171101|2017-09-20 04:30,20,524.5,525,524,524.75,281
20171101|2017-09-20 05:00,20,524.75,525.25,523.75,524,216
20171101|2017-09-20 05:30,20,524,524.5,523.75,524.5,376
20171101|2017-09-20 06:00,20,524.5,525.25,524.25,524.25,478
20171101|2017-09-20 06:30,20,524.25,524.75,524,524.25,202
20171101|2017-09-20 07:00,20,524.25,524.75,523.25,524.5,591
20171101|2017-09-20 07:30,20,524.5,525,523.5,524,526
20171101|2017-09-20 08:00,20,524,525,523,524.75,517
20171101|2017-09-20 08:30,20,524.75,528.5,524.75,527.25,834
20171101|2017-09-20 09:00,20,527.25,528.25,527,527,814
20171101|2017-09-20 09:30,20,526.75,528.75,524.75,528.75,1419
20171101|2017-09-20 10:00,20,528.75,530.75,528.25,530.5,2493
20171101|2017-09-20 10:30,20,530.5,531.75,530.25,530.75,1372
20171101|2017-09-20 11:00,20,530.75,532.25,530.25,532.25,612
20171101|2017-09-20 11:30,20,532.25,532.75,531.25,531.5,351
20171101|2017-09-20 12:00,20,531.75,531.75,530.25,531,224
20171101|2017-09-20 12:30,20,531,532.25,531,532,100
20171101|2017-09-20 13:00,20,532,532.25,529,531.5,665
20171101|2017-09-20 13:30,20,531.25,531.5,530.5,530.5,106
20171101|2017-09-20 14:00,20,530.5,531.25,530.5,531,114
20171101|2017-09-20 14:30,20,531.25,531.75,531,531.5,16
20171101|2017-09-20 15:00,20,531.75,531.75,531.5,531.75,9
20171101|2017-09-20 15:30,20,531.5,532,531.5,531.5,15
20171101|2017-09-20 19:00,21,531.25,531.25,531.25,531.25,4
20171101|2017-09-20 20:00,21,531.25,531.25,531.25,531.25,34
20171101|2017-09-20 20:30,21,531,531.25,531,531.25,6
20171101|2017-09-20 21:00,21,531.25,531.25,530.5,530.75,11
20171101|2017-09-20 23:00,21,531.5,531.5,531.25,531.5,7
20171101|2017-09-20 23:30,21,531,531,530.75,531,17
20171101|2017-09-21 00:00,21,530.5,530.5,530.5,530.5,2
20171101|2017-09-21 00:30,21,530.5,530.75,530.5,530.75,6
20171101|2017-09-21 01:00,21,530.5,530.5,530.25,530.25,25
20171101|2017-09-21 01:30,21,531,531,530.25,530.25,126
20171101|2017-09-21 02:00,21,530.25,531.5,530,531.25,522
20171101|2017-09-21 02:30,21,531.25,531.5,530.25,530.75,427
20171101|2017-09-21 03:00,21,530.5,532.25,530.25,531.25,941
20171101|2017-09-21 03:30,21,531.25,531.75,530.5,531,725
20171101|2017-09-21 04:00,21,531,531.75,530.75,531,750
20171101|2017-09-21 04:30,21,531,531.5,530.75,531.25,507
20171101|2017-09-21 05:00,21,531.25,531.5,531,531.5,224
20171101|2017-09-21 05:30,21,531.25,531.75,530.5,530.75,374
20171101|2017-09-21 06:00,21,530.5,530.5,529,530,484
20171101|2017-09-21 06:30,21,530.25,530.25,529.5,529.5,267
20171101|2017-09-21 07:00,21,529.5,531.25,529.25,531,370
20171101|2017-09-21 07:30,21,531,531.75,530.5,531,366
20171101|2017-09-21 08:00,21,531,532.75,530.75,532.25,628
20171101|2017-09-21 08:30,21,532.25,532.75,530,532,917
20171101|2017-09-21 09:00,21,532,533.5,531.5,532.25,413
20171101|2017-09-21 09:30,21,532.5,534.5,532,533,857
20171101|2017-09-21 10:00,21,533,535,532.75,533.75,684
20171101|2017-09-21 10:30,21,534,534.25,533,533.5,487
20171101|2017-09-21 11:00,21,533.5,533.75,532.75,532.75,300
20171101|2017-09-21 11:30,21,533,534.5,533,533.75,306
20171101|2017-09-21 12:00,21,533.75,533.75,533,533,333
20171101|2017-09-21 12:30,21,533.25,534,533,533,462
20171101|2017-09-21 13:00,21,533,534.5,532.5,534.25,581
20171101|2017-09-21 13:30,21,534.25,534.25,533.75,534.25,78
20171101|2017-09-21 14:00,21,534.5,534.75,534.25,534.5,98
20171101|2017-09-21 14:30,21,534.25,534.5,534.25,534.5,33
20171101|2017-09-21 15:00,21,534.5,534.5,534,534.25,95
20171101|2017-09-21 15:30,21,534,534.5,534,534.5,82
20171101|2017-09-21 19:00,22,534.75,534.75,534,534,13
20171101|2017-09-21 19:30,22,533.75,534,533.5,533.5,18
20171101|2017-09-21 20:00,22,533.5,533.5,533.5,533.5,4
20171101|2017-09-21 20:30,22,533.25,533.25,533,533.25,10
20171101|2017-09-21 21:00,22,533.25,533.25,533.25,533.25,18
20171101|2017-09-21 21:30,22,533.25,533.25,533.25,533.25,14
20171101|2017-09-21 22:00,22,533.25,534,533.25,533.5,63
20171101|2017-09-21 22:30,22,533.5,533.5,533.5,533.5,71
20171101|2017-09-21 23:00,22,533.5,533.5,533.25,533.25,10
20171101|2017-09-22 00:00,22,533.25,533.25,533.25,533.25,4
20171101|2017-09-22 00:30,22,533.25,533.5,533.25,533.5,18
20171101|2017-09-22 01:00,22,533.75,534,533.75,533.75,109
20171101|2017-09-22 01:30,22,533.75,534.75,533.75,534.75,131
20171101|2017-09-22 02:00,22,534.75,534.75,533.5,533.75,375
20171101|2017-09-22 02:30,22,533.75,534.75,533.75,534.5,270
20171101|2017-09-22 03:00,22,534.5,535,534,534.25,966
20171101|2017-09-22 03:30,22,534.25,534.5,532.25,532.75,1432
20171101|2017-09-22 04:00,22,532.75,533.5,532.5,533,1131
20171101|2017-09-22 04:30,22,533.25,534.25,532.5,533.75,691
20171101|2017-09-22 05:00,22,533.75,534.25,533.25,534,497
20171101|2017-09-22 05:30,22,534,534,533.5,533.75,192
20171101|2017-09-22 06:00,22,533.75,534,532.5,533,477
20171101|2017-09-22 06:30,22,533.25,533.25,532,533,453
20171101|2017-09-22 07:00,22,533,533.75,532.75,533.75,385
20171101|2017-09-22 07:30,22,533.75,534.75,533.5,534.5,646
20171101|2017-09-22 08:00,22,534.25,535.5,533,533.75,1014
20171101|2017-09-22 08:30,22,534,535.25,533.25,534.25,925
20171101|2017-09-22 09:00,22,534.5,535.75,534.5,535,1026
20171101|2017-09-22 09:30,22,535,535.75,533.5,534.5,1093
20171101|2017-09-22 10:00,22,534.75,535.5,534.25,534.5,1134
20171101|2017-09-22 10:30,22,534.5,535,531.25,532,1024
20171101|2017-09-22 11:00,22,531.75,533,531.75,532.5,451
20171101|2017-09-22 11:30,22,532.5,532.75,531,531.75,820
20171101|2017-09-22 12:00,22,531.5,532.5,531.25,532.25,532
20171101|2017-09-22 12:30,22,532,533,532,532.75,466
20171101|2017-09-22 13:00,22,533,534,531.75,533.5,575
20171101|2017-09-22 13:30,22,533.5,533.75,533.25,533.25,148
20171101|2017-09-22 14:00,22,533.25,533.75,533.25,533.5,78
20171101|2017-09-22 14:30,22,533.5,533.75,533.5,533.75,90
20171101|2017-09-22 15:00,22,533.75,533.75,533.5,533.5,26
20171101|2017-09-22 15:30,22,533.5,534,533,533,53
20171101|2017-09-24 17:00,25,534.5,534.5,533.25,533.25,30
20171101|2017-09-24 17:30,25,533.25,533.5,533.25,533.5,13
20171101|2017-09-24 18:00,25,533.5,533.5,533.5,533.5,1
20171101|2017-09-24 19:00,25,533.5,533.5,533.25,533.5,8
20171101|2017-09-24 19:30,25,533.75,533.75,533.25,533.5,23
20171101|2017-09-24 20:00,25,533.5,533.5,533.5,533.5,13
20171101|2017-09-24 20:30,25,533.5,533.5,533.25,533.25,10
20171101|2017-09-24 21:00,25,533,533,533,533,15
20171101|2017-09-24 22:00,25,533.25,533.25,533,533,15
20171101|2017-09-24 22:30,25,533,533.25,533,533.25,13
20171101|2017-09-24 23:00,25,533,533,533,533,14
20171101|2017-09-24 23:30,25,533,533.25,533,533.25,7
20171101|2017-09-25 00:00,25,533,533,532.75,532.75,3
20171101|2017-09-25 00:30,25,532.5,532.75,532.5,532.75,2
20171101|2017-09-25 01:00,25,533,533.75,533,533.75,121
20171101|2017-09-25 01:30,25,533.75,534.5,533.5,534,188
20171101|2017-09-25 02:00,25,533.75,534.25,532.5,532.5,435
20171101|2017-09-25 02:30,25,532.5,532.75,531,531.5,539
20171101|2017-09-25 03:00,25,531.5,533,531,533,1174
20171101|2017-09-25 03:30,25,533,535,532.75,534.75,2304
20171101|2017-09-25 04:00,25,534.75,537,534.5,537,1404
20171101|2017-09-25 04:30,25,537,537.25,536.25,537,778
20171101|2017-09-25 05:00,25,537,538.75,537,538,1886
20171101|2017-09-25 05:30,25,538,538.5,537.75,538,445
20171101|2017-09-25 06:00,25,538.25,540,538.25,539.25,868
20171101|2017-09-25 06:30,25,539.5,540.25,538.5,538.75,1137
20171101|2017-09-25 07:00,25,538.75,540.75,538.75,539.75,860
20171101|2017-09-25 07:30,25,539.75,539.75,538,538.25,1218
20171101|2017-09-25 08:00,25,538.25,539,537.75,538.25,727
20171101|2017-09-25 08:30,25,538.5,541.25,538,541,868
20171101|2017-09-25 09:00,25,541.25,542.5,540.75,542,1277
20171101|2017-09-25 09:30,25,542,543,541.75,542.25,1204
20171101|2017-09-25 10:00,25,542.75,545.75,542.75,544.75,2619
20171101|2017-09-25 10:30,25,544.75,544.75,541.5,542.25,1755
20171101|2017-09-25 11:00,25,542.25,543.75,542.25,543.75,477
20171101|2017-09-25 11:30,25,544,545,544,544.5,442
20171101|2017-09-25 12:00,25,544.5,546,544,545.25,827
20171101|2017-09-25 12:30,25,545.25,547.25,545,546.75,743
20171101|2017-09-25 13:00,25,546.75,547.75,546.25,547.25,748
20171101|2017-09-25 13:30,25,547,547,546.25,546.75,415
20171101|2017-09-25 14:00,25,546.75,546.75,546.75,546.75,21
20171101|2017-09-25 14:30,25,546.75,548.25,546.75,548,62
20171101|2017-09-25 15:00,25,548,548.25,547.25,547.25,50
20171101|2017-09-25 15:30,25,547.25,548.5,547.25,548,98
20171101|2017-09-25 19:00,26,547.75,547.75,547.25,547.5,32
20171101|2017-09-25 19:30,26,547.75,547.75,547.25,547.25,12
20171101|2017-09-25 20:00,26,547.5,548,547.5,547.75,49
20171101|2017-09-25 20:30,26,547.5,548.25,547.25,548,69
20171101|2017-09-25 21:00,26,548,549.5,547.75,549.5,153
20171101|2017-09-25 21:30,26,549.25,549.25,548.75,549.25,33
20171101|2017-09-25 22:00,26,549.25,549.25,549.25,549.25,18
20171101|2017-09-25 22:30,26,549.25,550.5,549.25,550,140
20171101|2017-09-25 23:00,26,549.75,549.75,549.25,549.25,43
20171101|2017-09-25 23:30,26,549.25,549.25,548.75,549,21
20171101|2017-09-26 00:00,26,549,549,548.5,548.5,13
20171101|2017-09-26 00:30,26,548.25,548.25,547.5,547.5,58
20171101|2017-09-26 01:00,26,547.5,547.5,546.25,546.75,274
20171101|2017-09-26 01:30,26,546.75,547,545.75,546.5,324
20171101|2017-09-26 02:00,26,546.5,546.75,543.75,543.75,1307
20171101|2017-09-26 02:30,26,543.75,543.75,542.5,543,1511
20171101|2017-09-26 03:00,26,543,546.75,543,543,2186
20171101|2017-09-26 03:30,26,543,543.25,542.25,542.5,1945
20171101|2017-09-26 04:00,26,542.5,543.75,542.5,542.75,1148
20171101|2017-09-26 04:30,26,542.75,543,541.75,542.25,555
20171101|2017-09-26 05:00,26,541.75,542.25,540.75,542.25,856
20171101|2017-09-26 05:30,26,542.25,543,541.5,541.75,674
20171101|2017-09-26 06:00,26,541.75,543.75,541.5,543,662
20171101|2017-09-26 06:30,26,543.25,543.75,542.25,542.75,914
20171101|2017-09-26 07:00,26,542.75,542.75,538.75,539.25,1990
20171101|2017-09-26 07:30,26,539.5,539.75,538,538.5,1394
20171101|2017-09-26 08:00,26,538.5,539.75,538,539,1375
20171101|2017-09-26 08:30,26,539,539.25,535,537,2754
20171101|2017-09-26 09:00,26,537.25,540.75,537,539.75,2264
20171101|2017-09-26 09:30,26,539.75,541.25,538.5,541.25,1166
20171101|2017-09-26 10:00,26,541,543,540.5,540.5,2315
20171101|2017-09-26 10:30,26,540.5,541.25,538.75,541,1628
20171101|2017-09-26 11:00,26,541,541.75,540,540,643
20171101|2017-09-26 11:30,26,540,541.5,540,540.75,450
20171101|2017-09-26 12:00,26,540.75,541.25,539.75,541,773
20171101|2017-09-26 12:30,26,541,541,540,540.5,823
20171101|2017-09-26 13:00,26,540.5,544.25,540,544.25,1176
20171101|2017-09-26 13:30,26,544,544,543.25,544,218
20171101|2017-09-26 14:00,26,544.25,544.25,543.5,543.75,127
20171101|2017-09-26 14:30,26,543.75,543.75,543.5,543.5,56
20171101|2017-09-26 15:00,26,543.75,544.25,543,543.25,155
20171101|2017-09-26 15:30,26,543.5,545.75,543.5,544.75,238
20171101|2017-09-26 19:00,27,546,546,545.25,545.25,28
20171101|2017-09-26 19:30,27,545,545.5,545,545.5,50
20171101|2017-09-26 20:00,27,545.5,545.75,545.5,545.5,86
20171101|2017-09-26 20:30,27,545.25,545.25,545,545,15
20171101|2017-09-26 21:00,27,545,546,545,546,39
20171101|2017-09-26 21:30,27,546,546.5,546,546.5,133
20171101|2017-09-26 22:00,27,546.5,546.75,546.5,546.5,84
20171101|2017-09-26 22:30,27,546.25,546.75,546.25,546.5,54
20171101|2017-09-26 23:00,27,546.5,546.5,546,546.25,15
20171101|2017-09-26 23:30,27,546.25,546.5,546.25,546.25,16
20171101|2017-09-27 00:30,27,546.5,546.75,546.25,546.25,61
20171101|2017-09-27 01:00,27,546.5,547.25,546.5,547,339
20171101|2017-09-27 01:30,27,547.25,547.5,546.75,546.75,134
20171101|2017-09-27 02:00,27,547,547.25,546,546.75,753
20171101|2017-09-27 02:30,27,546.5,546.5,543.75,544,1177
20171101|2017-09-27 03:00,27,544.25,545.25,543.25,544.5,1584
20171101|2017-09-27 03:30,27,544.5,544.5,543.5,544.25,1531
20171101|2017-09-27 04:00,27,544,544.75,544,544.25,968
20171101|2017-09-27 04:30,27,544.25,544.5,541.25,541.25,1272
20171101|2017-09-27 05:00,27,541.25,542.5,541.25,541.75,576
20171101|2017-09-27 05:30,27,541.75,543.5,541.5,543.5,551
20171101|2017-09-27 06:00,27,543.5,544.25,543.25,543.75,419
20171101|2017-09-27 06:30,27,544,544.75,544,544.25,600
20171101|2017-09-27 07:00,27,544,545,543.5,544.75,556
20171101|2017-09-27 07:30,27,544.75,545.75,544.25,545.5,1175
20171101|2017-09-27 08:00,27,545.75,546.25,545,545.25,1388
20171101|2017-09-27 08:30,27,545.25,546,543.75,543.75,1996
20171101|2017-09-27 09:00,27,544,544.75,543,544,1538
20171101|2017-09-27 09:30,27,544.25,544.5,539.75,540.75,3508
20171101|2017-09-27 10:00,27,540.75,543.5,540.5,543,2480
20171101|2017-09-27 10:30,27,543,544.5,542.75,544.25,1635
20171101|2017-09-27 11:00,27,544.25,544.25,543,543,864
20171101|2017-09-27 11:30,27,543,544,543,543.75,592
20171101|2017-09-27 12:00,27,544,544.25,543.5,543.5,359
20171101|2017-09-27 12:30,27,543.5,543.75,541.5,542.75,677
20171101|2017-09-27 13:00,27,542.75,545.5,542.75,544.5,1056
20171101|2017-09-27 13:30,27,544.25,544.25,543.25,543.75,229
20171101|2017-09-27 14:00,27,543.5,543.75,543.25,543.5,52
20171101|2017-09-27 14:30,27,543.5,544,543.5,543.75,109
20171101|2017-09-27 15:00,27,543.75,544,543.5,543.75,215
20171101|2017-09-27 15:30,27,543.75,543.75,542.75,543.25,803
20171101|2017-09-27 16:00,27,543,543,542.75,542.75,6
20171101|2017-09-27 16:30,27,542.75,542.75,542.75,542.75,1
20171101|2017-09-27 19:00,28,543.25,544,543.25,544,60
20171101|2017-09-27 19:30,28,544,544,543.75,543.75,14
20171101|2017-09-27 20:00,28,543.75,543.75,543.5,543.5,10
20171101|2017-09-27 20:30,28,543.5,543.5,543,543,27
20171101|2017-09-27 21:00,28,542.75,543,542.5,542.75,53
20171101|2017-09-27 21:30,28,542.75,542.75,542.75,542.75,16
20171101|2017-09-27 22:00,28,542.5,542.5,542.5,542.5,23
20171101|2017-09-27 22:30,28,542.25,542.5,542.25,542.25,19
20171101|2017-09-27 23:00,28,542.5,542.5,542.5,542.5,4
20171101|2017-09-27 23:30,28,542.25,543,542.25,543,83
20171101|2017-09-28 00:00,28,543,543.25,543,543.25,15
20171101|2017-09-28 00:30,28,543.25,543.25,542.75,542.75,25
20171101|2017-09-28 01:00,28,542.75,542.75,541.5,541.75,137
20171101|2017-09-28 01:30,28,541.75,542.75,541.25,542.25,214
20171101|2017-09-28 02:00,28,542.25,543.25,542,542.75,688
20171101|2017-09-28 02:30,28,542.75,544.25,542.75,543.75,773
20171101|2017-09-28 03:00,28,543.5,545.25,543.5,543.5,1763
20171101|2017-09-28 03:30,28,543.75,546.25,543.75,546,2654
20171101|2017-09-28 04:00,28,545.75,549.75,545.75,549,3202
20171101|2017-09-28 04:30,28,548.5,549.5,547.75,548,610
20171101|2017-09-28 05:00,28,548.25,548.75,547.75,548,607
20171101|2017-09-28 05:30,28,548.25,548.75,546.75,547.25,548
20171101|2017-09-28 06:00,28,547.5,548,547.25,547.75,380
20171101|2017-09-28 06:30,28,547.75,548.25,547.25,547.5,381
20171101|2017-09-28 07:00,28,547.5,549,547.25,547.75,979
20171101|2017-09-28 07:30,28,547.5,549.25,547.5,547.75,1524
20171101|2017-09-28 08:00,28,547.75,549.5,547.25,547.75,1820
20171101|2017-09-28 08:30,28,548,549.5,547.5,548.5,1064
20171101|2017-09-28 09:00,28,548.75,549.75,547.5,547.75,1976
20171101|2017-09-28 09:30,28,547.75,548.25,546.25,548.25,1867
20171101|2017-09-28 10:00,28,548.5,548.5,543.5,544.75,2888
20171101|2017-09-28 10:30,28,544.75,545.25,541.75,542.75,2403
20171101|2017-09-28 11:00,28,542.5,543.5,541.75,542.25,1669
20171101|2017-09-28 11:30,28,542,542,540.25,541.75,1676
20171101|2017-09-28 12:00,28,541.5,541.75,540.25,540.75,1241
20171101|2017-09-28 12:30,28,540.5,542,540.25,541.5,507
20171101|2017-09-28 13:00,28,541.5,543.25,540.25,543,1457
20171101|2017-09-28 13:30,28,543,543.5,543,543.25,294
20171101|2017-09-28 14:00,28,543.25,543.75,543,543,98
20171101|2017-09-28 14:30,28,543,543.5,543,543.25,78
20171101|2017-09-28 15:00,28,543.5,543.5,543,543.25,32
20171101|2017-09-28 15:30,28,543.25,543.75,543.25,543.75,75
20171101|2017-09-28 16:00,28,543.5,543.5,543.5,543.5,1
20171101|2017-09-28 19:00,29,544.25,544.5,544,544.25,35
20171101|2017-09-28 19:30,29,544.25,544.25,544,544,11
20171101|2017-09-28 20:00,29,544,544,544,544,2
20171101|2017-09-28 20:30,29,544,544,543.75,544,10
20171101|2017-09-28 21:00,29,544,544.25,543.75,544.25,26
20171101|2017-09-28 21:30,29,544.5,544.5,544.25,544.5,20
20171101|2017-09-28 22:00,29,544.5,544.5,544.25,544.25,36
20171101|2017-09-28 22:30,29,544.25,544.25,543.5,543.5,4
20171101|2017-09-28 23:00,29,543.5,543.5,543.5,543.5,19
20171101|2017-09-28 23:30,29,543.75,543.75,543.5,543.5,8
20171101|2017-09-29 00:00,29,543.5,543.5,543,543.25,71
20171101|2017-09-29 00:30,29,543.5,543.5,543,543.25,27
20171101|2017-09-29 01:00,29,543.25,543.5,542.75,542.75,146
20171101|2017-09-29 01:30,29,542.75,542.75,542.25,542.5,156
20171101|2017-09-29 02:00,29,542.5,543,540.75,542,1127
20171101|2017-09-29 02:30,29,541.75,543.5,541.75,542.5,448
20171101|2017-09-29 03:00,29,542.75,544.25,541.75,543,1717
20171101|2017-09-29 03:30,29,543,545,542.75,544.5,2631
20171101|2017-09-29 04:00,29,544.75,544.75,542.75,543.25,708
20171101|2017-09-29 04:30,29,543.5,544.5,543.25,544,397
20171101|2017-09-29 05:00,29,544.25,544.25,543,543.25,1037
20171101|2017-09-29 05:30,29,543.25,543.5,542.5,542.75,355
20171101|2017-09-29 06:00,29,542.5,542.75,541,541.5,882
20171101|2017-09-29 06:30,29,541.75,541.75,540.5,541.25,1397
20171101|2017-09-29 07:00,29,541,543.75,540.25,542.75,1211
20171101|2017-09-29 07:30,29,542.75,543,540.75,541,1420
20171101|2017-09-29 08:00,29,541.25,541.75,539.5,540.75,2500
20171101|2017-09-29 08:30,29,540.75,542.25,540.25,541,2055
20171101|2017-09-29 09:00,29,541.25,542,539,539.75,1627
20171101|2017-09-29 09:30,29,539.5,543.5,539.25,542.75,2205
20171101|2017-09-29 10:00,29,543,543.25,541.5,541.75,3453
20171101|2017-09-29 10:30,29,541.75,542,539.75,540,1519
20171101|2017-09-29 11:00,29,540,541,539.25,540,1118
20171101|2017-09-29 11:30,29,540,542,539.75,541.25,793
20171101|2017-09-29 12:00,29,541.25,541.25,537.5,539,1219
20171101|2017-09-29 12:30,29,539,539.5,537.5,538.25,532
20171101|2017-09-29 13:00,29,538,540.5,537.25,540,961
20171101|2017-09-29 13:30,29,540,540,539.25,539.5,632
20171101|2017-09-29 14:00,29,539.5,539.5,539,539.25,129
20171101|2017-09-29 14:30,29,539,539.25,538.75,539,197
20171101|2017-09-29 15:00,29,539,539.5,539,539.5,60
20171101|2017-09-29 15:30,29,539.5,540.25,539.5,540.25,111
20171101|2017-09-29 16:00,29,539.5,539.5,539.5,539.5,2
20171101|2017-10-01 17:00,2,541.25,541.25,540.25,540.5,53
20171101|2017-10-01 17:30,2,540.5,540.5,540.5,540.5,6
20171101|2017-10-01 18:00,2,540.5,541,540.5,541,10
20171101|2017-10-01 18:30,2,541,541,540.5,540.5,8
20171101|2017-10-01 19:00,2,540.5,540.75,540.5,540.75,23
20171101|2017-10-01 19:30,2,540.75,540.75,540.75,540.75,9
20171101|2017-10-01 20:00,2,540.75,540.75,540.25,540.75,26
20171101|2017-10-01 20:30,2,540.75,540.75,539.75,539.75,33
20171101|2017-10-01 21:00,2,539.75,539.75,539,539,61
20171101|2017-10-01 21:30,2,539,539,538.75,538.75,51
20171101|2017-10-01 22:00,2,538.75,538.75,538.75,538.75,5
20171101|2017-10-01 22:30,2,538.75,538.75,538.75,538.75,7
20171101|2017-10-01 23:00,2,538.5,538.5,538,538.25,51
20171101|2017-10-01 23:30,2,538.25,538.5,538,538.5,37
20171101|2017-10-02 00:00,2,538.75,538.75,538.75,538.75,19
20171101|2017-10-02 00:30,2,538.75,539.5,538.75,539.25,40
20171101|2017-10-02 01:00,2,539.25,539.25,538.75,538.75,152
20171101|2017-10-02 01:30,2,538.5,539.5,538.25,539.5,179
20171101|2017-10-02 02:00,2,539.75,540,536.75,536.75,730
20171101|2017-10-02 02:30,2,536.5,537,535.5,537,1212
20171101|2017-10-02 03:00,2,537,538,536.25,537.25,1568
20171101|2017-10-02 03:30,2,537.5,538,536.75,537.75,1562
20171101|2017-10-02 04:00,2,538,538,536.25,537.25,1509
20171101|2017-10-02 04:30,2,537.25,537.5,536.25,536.25,873
20171101|2017-10-02 05:00,2,536.25,536.25,533.5,533.75,1341
20171101|2017-10-02 05:30,2,533.75,534.75,531.75,532.25,1602
20171101|2017-10-02 06:00,2,532,532.75,531.75,532.25,930
20171101|2017-10-02 06:30,2,532,532,530.25,531,1326
20171101|2017-10-02 07:00,2,531.25,532,530.5,530.75,1223
20171101|2017-10-02 07:30,2,530.75,531.25,528,528.5,4087
20171101|2017-10-02 08:00,2,528.5,530.25,526,526.5,2258
20171101|2017-10-02 08:30,2,526.75,527.5,526.25,526.5,2083
20171101|2017-10-02 09:00,2,526.5,529.75,526.25,528.75,2641
20171101|2017-10-02 09:30,2,528.75,529.5,527.5,527.75,1733
20171101|2017-10-02 10:00,2,527.75,527.75,524.5,525.75,4517
20171101|2017-10-02 10:30,2,525.75,526.75,525,526.25,2346
20171101|2017-10-02 11:00,2,526.25,529.5,525.75,528.75,1428
20171101|2017-10-02 11:30,2,528.75,529.5,528.25,528.25,1080
20171101|2017-10-02 12:00,2,528.25,528.75,526.5,526.5,1654
20171101|2017-10-02 12:30,2,526.5,528,526,527.5,787
20171101|2017-10-02 13:00,2,527.5,528,524.25,527.25,1841
20171101|2017-10-02 13:30,2,527.25,527.5,527,527.5,431
20171101|2017-10-02 14:00,2,527.5,527.5,526.25,526.5,115
20171101|2017-10-02 14:30,2,526.75,527,526.5,526.75,144
20171101|2017-10-02 15:00,2,526.75,526.75,526.25,526.75,83
20171101|2017-10-02 15:30,2,526.5,527,526.5,526.75,37
20171101|2017-10-02 16:00,2,526.75,526.75,526.75,526.75,4
20171101|2017-10-02 19:00,3,525.5,526.5,525.5,526.5,11
20171101|2017-10-02 19:30,3,525.75,525.75,525.5,525.75,50
20171101|2017-10-02 20:00,3,525.75,525.75,525.5,525.75,6
20171101|2017-10-02 20:30,3,525.75,526,525.75,526,38
20171101|2017-10-02 21:00,3,525.75,525.75,525,525,97
20171101|2017-10-02 21:30,3,525,525,524.5,524.75,57
20171101|2017-10-02 22:00,3,524.75,524.75,524.25,524.5,141
20171101|2017-10-02 22:30,3,524.25,524.5,524,524.5,118
20171101|2017-10-02 23:00,3,524.5,524.5,524.5,524.5,76
20171101|2017-10-02 23:30,3,524.5,524.75,524.25,524.75,46
20171101|2017-10-03 00:00,3,524.5,524.5,524.5,524.5,1
20171101|2017-10-03 00:30,3,524.5,524.5,524,524,101
20171101|2017-10-03 01:00,3,524,524.25,524,524.25,75
20171101|2017-10-03 01:30,3,524.5,524.75,523,523,250
20171101|2017-10-03 02:00,3,523.25,526.5,523.25,526.5,1110
20171101|2017-10-03 02:30,3,526.5,528,526.5,527.5,1045
20171101|2017-10-03 03:00,3,527.75,528.25,525.5,526.5,1813
20171101|2017-10-03 03:30,3,526.25,526.5,525.25,525.25,1266
20171101|2017-10-03 04:00,3,525,525.75,524.25,525.75,1481
20171101|2017-10-03 04:30,3,525.5,525.75,522.25,522.5,1356
20171101|2017-10-03 05:00,3,522.5,523.25,522.5,523.25,977
20171101|2017-10-03 05:30,3,523.25,524.5,523,524,774
20171101|2017-10-03 06:00,3,524.25,524.5,523.75,524.25,752
20171101|2017-10-03 06:30,3,524.25,524.25,522.25,522.25,753
20171101|2017-10-03 07:00,3,522,522.25,520.25,520.75,1934
20171101|2017-10-03 07:30,3,520.75,520.75,519.75,520.5,1217
20171101|2017-10-03 08:00,3,520.5,524.75,520.25,524.25,1722
20171101|2017-10-03 08:30,3,524.25,526.25,522.25,525.25,2469
20171101|2017-10-03 09:00,3,525.5,525.75,522.5,523.25,1338
20171101|2017-10-03 09:30,3,523,524,521.75,523.75,1409
20171101|2017-10-03 10:00,3,523.75,524.5,521.5,521.75,2642
20171101|2017-10-03 10:30,3,521.75,522.75,521,522,1577
20171101|2017-10-03 11:00,3,522,522.5,519.75,520,1095
20171101|2017-10-03 11:30,3,519.75,520,519,519.75,643
20171101|2017-10-03 12:00,3,520,520.25,518.5,519.25,863
20171101|2017-10-03 12:30,3,519.25,521.25,519.25,520.75,1143
20171101|2017-10-03 13:00,3,520.75,521,518.75,520.75,575
20171101|2017-10-03 13:30,3,520.75,521.25,520.5,520.75,577
20171101|2017-10-03 14:00,3,521,521,520.5,520.75,170
20171101|2017-10-03 14:30,3,520.75,521.25,520.5,521,182
20171101|2017-10-03 15:00,3,521,521.5,520.25,520.25,115
20171101|2017-10-03 15:30,3,520.5,521.5,518.5,519,187
20171101|2017-10-03 19:00,4,518.5,518.5,518,518.5,42
20171101|2017-10-03 19:30,4,518.5,518.5,518.5,518.5,9
20171101|2017-10-03 20:00,4,518.25,518.25,518.25,518.25,14
20171101|2017-10-03 20:30,4,518.5,518.75,518.5,518.75,8
20171101|2017-10-03 21:00,4,518.75,519,518.75,518.75,20
20171101|2017-10-03 21:30,4,518.75,519.5,518.75,519.5,39
20171101|2017-10-03 22:00,4,519.25,519.25,519.25,519.25,2
20171101|2017-10-03 23:00,4,519,519,518.75,519,36
20171101|2017-10-03 23:30,4,519.25,519.5,519.25,519.5,40
20171101|2017-10-04 00:00,4,519.25,519.5,519.25,519.5,14
20171101|2017-10-04 00:30,4,519.5,519.5,519,519.25,25
20171101|2017-10-04 01:00,4,519.25,519.25,518.25,518.5,158
20171101|2017-10-04 01:30,4,518.5,520.5,518.5,519.5,302
20171101|2017-10-04 02:00,4,519.5,519.5,518.5,518.75,746
20171101|2017-10-04 02:30,4,518.75,519.75,517.75,518.75,1545
20171101|2017-10-04 03:00,4,519,519,514.25,515.75,3777
20171101|2017-10-04 03:30,4,515.75,516.5,515.25,515.75,1553
20171101|2017-10-04 04:00,4,515.75,516.5,515.5,516,976
20171101|2017-10-04 04:30,4,516,517,516,516.75,904
20171101|2017-10-04 05:00,4,516.75,519.25,516.5,518.5,1283
20171101|2017-10-04 05:30,4,518.5,521.25,518.5,521.25,1330
20171101|2017-10-04 06:00,4,521.25,521.5,519.5,520.5,1050
20171101|2017-10-04 06:30,4,520.5,521,520,520.25,1368
20171101|2017-10-04 07:00,4,520.5,522,520.25,521.75,870
20171101|2017-10-04 07:30,4,521.75,522,520.75,521.5,915
20171101|2017-10-04 08:00,4,521.5,523.25,521.25,522.25,3017
20171101|2017-10-04 08:30,4,522.25,522.25,519,519,1757
20171101|2017-10-04 09:00,4,519.25,519.75,517.75,519,1436
20171101|2017-10-04 09:30,4,519.25,523.5,519.25,521.5,3940
20171101|2017-10-04 10:00,4,521.5,525,520.25,523.25,4183
20171101|2017-10-04 10:30,4,523.25,525.75,522.75,524.75,1882
20171101|2017-10-04 11:00,4,524.75,525,523.5,524,1748
20171101|2017-10-04 11:30,4,524,524.75,522.5,523.5,1417
20171101|2017-10-04 12:00,4,523.5,525.5,523.25,525,872
20171101|2017-10-04 12:30,4,524.75,526.25,524.75,526,1404
20171101|2017-10-04 13:00,4,526,527.25,525.5,526,1196
20171101|2017-10-04 13:30,4,526,526.25,525.25,525.5,300
20171101|2017-10-04 14:00,4,525.5,525.75,525.25,525.75,102
20171101|2017-10-04 14:30,4,525.5,526,525.5,525.75,197
20171101|2017-10-04 15:00,4,525.75,526.25,525.75,526.25,63
20171101|2017-10-04 15:30,4,526.25,526.25,525.75,525.75,39
20171101|2017-10-04 16:00,4,526,526,526,526,2
20171101|2017-10-04 19:00,5,525.75,526,525.75,526,5
20171101|2017-10-04 19:30,5,525.75,526,525.5,526,25
20171101|2017-10-04 20:00,5,526.25,526.25,526.25,526.25,11
20171101|2017-10-04 20:30,5,526.25,526.5,526.25,526.5,19
20171101|2017-10-04 21:00,5,526.25,526.25,526,526.25,56
20171101|2017-10-04 21:30,5,526.75,527,526.75,527,23
20171101|2017-10-04 22:00,5,527,527.25,526.25,526.75,48
20171101|2017-10-04 22:30,5,526.25,526.5,526.25,526.25,8
20171101|2017-10-04 23:00,5,526,526,525.5,525.5,32
20171101|2017-10-04 23:30,5,525.5,525.5,525.5,525.5,3
20171101|2017-10-05 00:30,5,525.25,525.25,525.25,525.25,7
20171101|2017-10-05 01:00,5,525,525.5,524.5,525.5,138
20171101|2017-10-05 01:30,5,525.5,526.25,525.25,526.25,215
20171101|2017-10-05 02:00,5,526.25,527.5,526,526.75,1315
20171101|2017-10-05 02:30,5,526.75,527,525.25,526,1328
20171101|2017-10-05 03:00,5,526,528.25,525.5,528.25,1787
20171101|2017-10-05 03:30,5,528.25,532.75,528.25,531.5,3560
20171101|2017-10-05 04:00,5,531.5,531.75,529.25,530.75,1851
20171101|2017-10-05 04:30,5,531,531.75,529.5,529.75,1113
20171101|2017-10-05 05:00,5,529.75,530.5,528,530,1190
20171101|2017-10-05 05:30,5,530,530.25,527.75,528,817
20171101|2017-10-05 06:00,5,528.25,528.75,527.75,528,798
20171101|2017-10-05 06:30,5,528,528.75,526.75,526.75,1231
20171101|2017-10-05 07:00,5,526.75,528.25,526.75,527,1545
20171101|2017-10-05 07:30,5,527,530,527,530,1646
20171101|2017-10-05 08:00,5,530,530.5,528.25,529.75,1381
20171101|2017-10-05 08:30,5,530,532.25,530,531.75,1856
20171101|2017-10-05 09:00,5,531.5,534.25,531.25,533.5,2659
20171101|2017-10-05 09:30,5,533.75,535,533,534,2509
20171101|2017-10-05 10:00,5,534,536,533.25,535.25,3914
20171101|2017-10-05 10:30,5,535.25,535.5,534,534.25,2715
20171101|2017-10-05 11:00,5,534,534.5,533.25,533.5,1465
20171101|2017-10-05 11:30,5,533.5,533.75,530.25,530.25,2138
20171101|2017-10-05 12:00,5,530.5,530.5,528.5,529.5,1498
20171101|2017-10-05 12:30,5,529.5,530,528,528.75,894
20171101|2017-10-05 13:00,5,528.75,530.75,528.25,530.25,1323
20171101|2017-10-05 13:30,5,530.25,530.5,529.75,530,458
20171101|2017-10-05 14:00,5,530.25,530.5,530,530.5,93
20171101|2017-10-05 14:30,5,530.5,531,530.5,531,142
20171101|2017-10-05 15:00,5,530.75,531,530.5,530.5,57
20171101|2017-10-05 15:30,5,531,531.25,530.25,530.5,156
20171101|2017-10-05 16:00,5,530.75,530.75,530.75,530.75,4
20171101|2017-10-05 19:00,6,530.5,530.5,530,530,25
20171101|2017-10-05 19:30,6,529.75,530,529.75,530,14
20171101|2017-10-05 20:00,6,530,530,530,530,7
20171101|2017-10-05 20:30,6,530,530.25,530,530.25,82
20171101|2017-10-05 21:00,6,530.5,530.5,530.25,530.25,8
20171101|2017-10-05 21:30,6,530,530.25,529.75,530.25,24
20171101|2017-10-05 22:00,6,530.25,530.75,530.25,530.75,48
20171101|2017-10-05 22:30,6,530.75,531,530.5,531,16
20171101|2017-10-05 23:00,6,530.75,531,530.5,530.5,100
20171101|2017-10-05 23:30,6,530.75,531,530.5,531,9
20171101|2017-10-06 00:00,6,531,531.25,531,531.25,4
20171101|2017-10-06 00:30,6,531.5,531.5,531.25,531.25,37
20171101|2017-10-06 01:00,6,531,531,530.25,530.75,93
20171101|2017-10-06 01:30,6,530.75,531.25,530,530.25,361
20171101|2017-10-06 02:00,6,530,530.75,528.75,528.75,1029
20171101|2017-10-06 02:30,6,528.75,532.25,528.75,532,1275
20171101|2017-10-06 03:00,6,532,533.75,531.75,532.75,2327
20171101|2017-10-06 03:30,6,532.75,532.75,531.25,532,1643
20171101|2017-10-06 04:00,6,532,532.25,531.5,531.5,723
20171101|2017-10-06 04:30,6,531.25,531.5,530,530,904
20171101|2017-10-06 05:00,6,530,530.25,528,528.25,1211
20171101|2017-10-06 05:30,6,528.25,529.5,528,528.25,913
20171101|2017-10-06 06:00,6,528,529.5,527.5,529.5,778
20171101|2017-10-06 06:30,6,529.25,530.25,528.25,529,781
20171101|2017-10-06 07:00,6,529,529,524,524.25,2604
20171101|2017-10-06 07:30,6,524.25,525.75,524,524.25,1443
20171101|2017-10-06 08:00,6,524,524.25,522,523.25,3024
20171101|2017-10-06 08:30,6,523.25,523.25,520.75,521.75,2295
20171101|2017-10-06 09:00,6,521.75,521.75,518.5,519.5,2952
20171101|2017-10-06 09:30,6,519.5,519.75,516.25,517.25,3442
20171101|2017-10-06 10:00,6,517.25,517.25,514.25,516,6334
20171101|2017-10-06 10:30,6,516.25,519.75,515.5,518,3096
20171101|2017-10-06 11:00,6,518,519.25,516.75,518.5,1095
20171101|2017-10-06 11:30,6,518.5,519,517.5,518.75,1033
20171101|2017-10-06 12:00,6,519,521.25,518.75,521,1263
20171101|2017-10-06 12:30,6,520.75,521,520,520.5,674
20171101|2017-10-06 13:00,6,520.25,520.25,517.75,518,1355
20171101|2017-10-06 13:30,6,518,519,517.75,518.5,334
20171101|2017-10-06 14:00,6,518.75,519,517.25,517.5,368
20171101|2017-10-06 14:30,6,517.5,518,517,517.25,101
20171101|2017-10-06 15:00,6,517.5,517.75,517.5,517.5,60
20171101|2017-10-06 15:30,6,517.25,517.25,516.25,516.25,63
20171101|2017-10-06 16:30,6,517.75,517.75,517.75,517.75,3
20171101|2017-10-08 17:00,9,516.75,516.75,515.75,516.75,122
20171101|2017-10-08 17:30,9,517.25,517.25,517,517,8
20171101|2017-10-08 18:00,9,517,517.25,516.75,517.25,11
20171101|2017-10-08 18:30,9,517,517.25,516.5,516.75,45
20171101|2017-10-08 19:00,9,517,518.25,517,517.25,326
20171101|2017-10-08 19:30,9,517.5,518.25,517.5,517.75,32
20171101|2017-10-08 20:00,9,518,518.25,517.75,518.25,19
20171101|2017-10-08 20:30,9,518,518,517.5,517.75,22
20171101|2017-10-08 21:00,9,517.75,517.75,517.5,517.5,20
20171101|2017-10-08 21:30,9,517.5,517.75,517.25,517.75,49
20171101|2017-10-08 22:00,9,517.75,517.75,517.5,517.75,47
20171101|2017-10-08 22:30,9,517.75,517.75,517.5,517.5,41
20171101|2017-10-08 23:00,9,517.75,518.5,517.75,518.25,76
20171101|2017-10-08 23:30,9,518.5,518.5,517.75,518,73
20171101|2017-10-09 00:00,9,518,518,517.75,518,36
20171101|2017-10-09 00:30,9,518,518,517.75,518,63
20171101|2017-10-09 01:00,9,518,518.5,517.25,517.75,278
20171101|2017-10-09 01:30,9,517.75,518.5,517.5,517.5,363
20171101|2017-10-09 02:00,9,517.5,518,516,517.25,1080
20171101|2017-10-09 02:30,9,517.25,518.25,517.25,517.5,873
20171101|2017-10-09 03:00,9,517.5,518.25,515.75,516.75,2563
20171101|2017-10-09 03:30,9,516.75,517.25,515,516.5,2216
20171101|2017-10-09 04:00,9,516.25,516.5,512.25,512.75,3336
20171101|2017-10-09 04:30,9,512.5,513.75,510.5,510.75,1776
20171101|2017-10-09 05:00,9,510.75,512.5,510.5,512.25,1126
20171101|2017-10-09 05:30,9,512.25,513,511.25,513,1015
20171101|2017-10-09 06:00,9,513,514.25,513,513.5,497
20171101|2017-10-09 06:30,9,513.5,514,512,512.25,700
20171101|2017-10-09 07:00,9,512.5,513,511.75,512.75,1169
20171101|2017-10-09 07:30,9,512.75,514,511,514,1826
20171101|2017-10-09 08:00,9,513.75,516,512.75,515.25,2131
20171101|2017-10-09 08:30,9,515.25,516,514.5,514.75,1721
20171101|2017-10-09 09:00,9,514.75,514.75,512.5,514,2153
20171101|2017-10-09 09:30,9,514.25,515.5,512.25,512.5,1347
20171101|2017-10-09 10:00,9,512.5,514,510.25,512.75,4280
20171101|2017-10-09 10:30,9,513,515.25,513,514.5,2461
20171101|2017-10-09 11:00,9,514.5,515.75,513.75,515.25,1086
20171101|2017-10-09 11:30,9,515.25,517,514.75,516.75,1213
20171101|2017-10-09 12:00,9,516.75,517.25,516.25,516.5,592
20171101|2017-10-09 12:30,9,516.5,517,516,516.75,280
20171101|2017-10-09 13:00,9,516.75,517.25,514.25,514.25,788
20171101|2017-10-09 13:30,9,514.5,516.25,514.5,516,714
20171101|2017-10-09 14:00,9,516,516.25,515.5,515.5,115
20171101|2017-10-09 14:30,9,515.25,515.25,514.75,514.75,94
20171101|2017-10-09 15:00,9,514.75,514.75,514.5,514.75,40
20171101|2017-10-09 15:30,9,514.75,515,514.5,514.5,66
20171101|2017-10-09 19:00,10,515.5,516,515.5,516,17
20171101|2017-10-09 19:30,10,516.25,516.5,516.25,516.25,19
20171101|2017-10-09 20:00,10,516.5,517,516.5,517,21
20171101|2017-10-09 20:30,10,517,517.25,516,516.25,77
20171101|2017-10-09 21:00,10,516,516.25,516,516.25,7
20171101|2017-10-09 21:30,10,516,516,515.5,516,40
20171101|2017-10-09 22:00,10,516,516,515.5,515.75,96
20171101|2017-10-09 23:00,10,515.75,516,515.75,516,28
20171101|2017-10-09 23:30,10,516,516,516,516,41
20171101|2017-10-10 00:30,10,516,516,515.75,515.75,13
20171101|2017-10-10 01:00,10,515.75,515.75,515.5,515.75,107
20171101|2017-10-10 01:30,10,516,517.5,516,517,312
20171101|2017-10-10 02:00,10,516.75,518.25,516,517.5,704
20171101|2017-10-10 02:30,10,517.5,517.75,516.75,517,1219
20171101|2017-10-10 03:00,10,516.75,517.25,515,516.5,1838
20171101|2017-10-10 03:30,10,516.5,516.5,515.5,516.25,1378
20171101|2017-10-10 04:00,10,516.25,517.5,516.25,516.75,1179
20171101|2017-10-10 04:30,10,516.75,518,516.25,518,780
20171101|2017-10-10 05:00,10,518,518.5,517,518.5,1245
20171101|2017-10-10 05:30,10,518.25,520.25,518.25,520,1407
20171101|2017-10-10 06:00,10,520,521.25,520,520.75,1573
20171101|2017-10-10 06:30,10,520.75,520.75,519.25,519.75,1017
20171101|2017-10-10 07:00,10,519.5,520.25,518.5,520.25,1564
20171101|2017-10-10 07:30,10,520.25,521.5,519.75,520.25,1620
20171101|2017-10-10 08:00,10,520.25,523.5,519.5,522.75,3464
20171101|2017-10-10 08:30,10,523,523.5,522.5,522.75,1762
20171101|2017-10-10 09:00,10,522.75,523,522,522.5,1544
20171101|2017-10-10 09:30,10,522.5,524.25,522,524.25,1850
20171101|2017-10-10 10:00,10,524.5,526.5,524.5,526.25,5364
20171101|2017-10-10 10:30,10,526.5,527.25,525.75,526.25,3476
20171101|2017-10-10 11:00,10,526.5,526.5,525,525.5,1555
20171101|2017-10-10 11:30,10,525.5,525.75,525,525.25,714
20171101|2017-10-10 12:00,10,525.25,525.25,524.75,525,376
20171101|2017-10-10 12:30,10,525.25,525.75,523.75,523.75,1146
20171101|2017-10-10 13:00,10,523.75,524.25,522.5,523.5,1206
20171101|2017-10-10 13:30,10,523.5,523.5,523,523.25,199
20171101|2017-10-10 14:00,10,523.25,524,523.25,524,193
20171101|2017-10-10 14:30,10,524,524.5,524,524.5,87
20171101|2017-10-10 15:00,10,524.25,524.5,524.25,524.25,44
20171101|2017-10-10 15:30,10,524.25,524.5,524,524.5,80
20171101|2017-10-10 16:00,10,524.25,524.25,524.25,524.25,2
20171101|2017-10-10 19:00,11,523.5,524.25,523.5,524,48
20171101|2017-10-10 19:30,11,524,524.75,524,524.5,32
20171101|2017-10-10 20:00,11,524.5,525.5,524.5,525.25,74
20171101|2017-10-10 20:30,11,525.25,525.25,525.25,525.25,13
20171101|2017-10-10 21:00,11,525.25,525.25,525.25,525.25,71
20171101|2017-10-10 21:30,11,525,525.25,524.75,525.25,23
20171101|2017-10-10 22:00,11,525.25,525.25,524.75,524.75,106
20171101|2017-10-10 22:30,11,524.75,525,524.75,524.75,5
20171101|2017-10-10 23:00,11,524.75,524.75,524.75,524.75,15
20171101|2017-10-10 23:30,11,524.75,525,524.75,525,3
20171101|2017-10-11 00:00,11,524.75,524.75,524.75,524.75,13
20171101|2017-10-11 00:30,11,524.75,525,524.75,525,85
20171101|2017-10-11 01:00,11,524.75,525,524.25,525,166
20171101|2017-10-11 01:30,11,524.75,525.25,524.5,524.5,191
20171101|2017-10-11 02:00,11,524.5,524.5,523,523.5,755
20171101|2017-10-11 02:30,11,523.5,526,523.5,525.5,1012
20171101|2017-10-11 03:00,11,525.75,526.25,524.25,525.75,1649
20171101|2017-10-11 03:30,11,526,528.25,525.75,528.25,2107
20171101|2017-10-11 04:00,11,528.25,528.75,527.5,527.75,958
20171101|2017-10-11 04:30,11,527.75,528,526.75,527.25,1226
20171101|2017-10-11 05:00,11,527.25,527.75,526.5,527.25,1079
20171101|2017-10-11 05:30,11,527.25,529.25,526.5,528.75,1334
20171101|2017-10-11 06:00,11,528.75,529.5,528.5,529.5,1096
20171101|2017-10-11 06:30,11,529.5,529.75,526.25,527,1591
20171101|2017-10-11 07:00,11,527.25,528.5,526,528,2379
20171101|2017-10-11 07:30,11,528.25,529.75,528,529.5,1326
20171101|2017-10-11 08:00,11,529.5,529.75,528,528.75,1931
20171101|2017-10-11 08:30,11,528.5,529,526.25,526.5,2015
20171101|2017-10-11 09:00,11,526.25,527.75,526,526,2728
20171101|2017-10-11 09:30,11,526,526.25,524,525.25,3048
20171101|2017-10-11 10:00,11,525.25,525.25,522.5,525,5029
20171101|2017-10-11 10:30,11,525,525.5,523.75,524.5,2596
20171101|2017-10-11 11:00,11,524.5,525.5,524.25,524.75,1208
20171101|2017-10-11 11:30,11,524.75,526.25,524,525.5,923
20171101|2017-10-11 12:00,11,525.5,528.25,525.5,528,773
20171101|2017-10-11 12:30,11,528,528.5,527.5,528.25,475
20171101|2017-10-11 13:00,11,528.25,530.25,527.75,529.5,1422
20171101|2017-10-11 13:30,11,529.25,529.75,528.75,529.75,341
20171101|2017-10-11 14:00,11,529.75,529.75,529,529.25,239
20171101|2017-10-11 14:30,11,529.25,529.5,529,529,129
20171101|2017-10-11 15:00,11,529.25,529.75,529.25,529.75,21
20171101|2017-10-11 15:30,11,528.75,528.75,527,527,151
20171101|2017-10-11 16:00,11,527,527,527,527,3
20171101|2017-10-11 19:00,12,528,528,527.5,527.5,14
20171101|2017-10-11 19:30,12,527.25,527.25,526.5,527,61
20171101|2017-10-11 20:30,12,527,527,527,527,1
20171101|2017-10-11 21:30,12,526.75,527,526.75,527,7
20171101|2017-10-11 22:00,12,527,527.25,527,527.25,7
20171101|2017-10-11 22:30,12,527.5,527.5,527.5,527.5,72
20171101|2017-10-11 23:00,12,527,527,527,527,1
20171101|2017-10-12 00:00,12,527.25,527.25,527.25,527.25,16
20171101|2017-10-12 00:30,12,527,527.25,526.75,527.25,9
20171101|2017-10-12 01:00,12,527.25,527.5,527,527,91
20171101|2017-10-12 01:30,12,527,527.25,526.25,526.5,281
20171101|2017-10-12 02:00,12,526.5,529,526,528.75,1585
20171101|2017-10-12 02:30,12,529,529.25,528,529,591
20171101|2017-10-12 03:00,12,529.25,529.25,526.25,527,1604
20171101|2017-10-12 03:30,12,527,528.25,526,526.25,2012
20171101|2017-10-12 04:00,12,526,527,525.75,526.75,1402
20171101|2017-10-12 04:30,12,527,527.5,525.25,525.25,2016
20171101|2017-10-12 05:00,12,525.5,526,523.75,524,1859
20171101|2017-10-12 05:30,12,523.75,524.5,520.5,520.5,3066
20171101|2017-10-12 06:00,12,520.5,522.25,520.5,521,1837
20171101|2017-10-12 06:30,12,520.75,522.5,520.5,522,1541
20171101|2017-10-12 07:00,12,521.75,522.5,521,522,843
20171101|2017-10-12 07:30,12,522,522.75,521,522.25,1075
20171101|2017-10-12 08:00,12,522.25,522.25,519,519.75,3329
20171101|2017-10-12 08:30,12,519.5,520.25,519,520,1849
20171101|2017-10-12 09:00,12,520,522.25,519.25,522,1666
20171101|2017-10-12 09:30,12,522,524.25,519.75,520.75,3239
20171101|2017-10-12 10:00,12,521.25,523.5,519.75,522,5147
20171101|2017-10-12 10:30,12,522,524.5,520.5,524.25,2395
20171101|2017-10-12 11:00,12,524.5,525.25,524.25,524.5,1579
20171101|2017-10-12 11:30,12,524.75,524.75,520.75,521.5,1549
20171101|2017-10-12 12:00,12,521.5,524.75,521.5,524.75,638
20171101|2017-10-12 12:30,12,524.75,525.5,524.5,524.75,655
20171101|2017-10-12 13:00,12,524.75,525.75,524,524.25,759
20171101|2017-10-12 13:30,12,524,525.25,523.75,525.25,226
20171101|2017-10-12 14:00,12,525.5,525.5,524.25,524.5,356
20171101|2017-10-12 14:30,12,524.25,524.5,523.75,524,104
20171101|2017-10-12 15:00,12,524.25,525,524.25,525,69
20171101|2017-10-12 15:30,12,525,525.25,524.75,524.75,43
20171101|2017-10-12 19:00,13,525.25,525.25,524.75,524.75,20
20171101|2017-10-12 19:30,13,525,525.75,525,525.75,21
20171101|2017-10-12 20:00,13,525.75,525.75,525.5,525.75,12
20171101|2017-10-12 20:30,13,525.75,526.25,525.75,526.25,21
20171101|2017-10-12 21:00,13,526,526.75,526,526.75,33
20171101|2017-10-12 21:30,13,526.75,526.75,526.25,526.5,76
20171101|2017-10-12 22:00,13,526.25,526.25,526,526.25,25
20171101|2017-10-12 22:30,13,526.25,526.5,526.25,526.5,18
20171101|2017-10-12 23:00,13,526.75,527.25,526.75,527.25,22
20171101|2017-10-12 23:30,13,527,527.25,527,527,14
20171101|2017-10-13 00:00,13,526.5,527,526.5,526.75,37
20171101|2017-10-13 00:30,13,526.75,526.75,526.75,526.75,7
20171101|2017-10-13 01:00,13,526.75,528,526.75,528,313
20171101|2017-10-13 01:30,13,528,528.5,527.75,528,339
20171101|2017-10-13 02:00,13,528.25,532.25,528.25,532,2082
20171101|2017-10-13 02:30,13,532,532.75,531.5,532.5,1627
20171101|2017-10-13 03:00,13,532.5,535,532.25,533.5,2885
20171101|2017-10-13 03:30,13,533.75,534.25,531.75,533.25,3831
20171101|2017-10-13 04:00,13,533.25,535,532.5,534,1713
20171101|2017-10-13 04:30,13,534,534.5,531.75,533,1626
20171101|2017-10-13 05:00,13,533.25,535.75,533,535.5,1571
20171101|2017-10-13 05:30,13,535.75,535.75,534.25,534.5,901
20171101|2017-10-13 06:00,13,534.5,535.25,534,534.75,898
20171101|2017-10-13 06:30,13,534.5,534.75,534,534.25,686
20171101|2017-10-13 07:00,13,534.5,535,532.5,533.75,1477
20171101|2017-10-13 07:30,13,533.75,535.25,533.75,534.75,1457
20171101|2017-10-13 08:00,13,535,536.25,532.75,533.75,3058
20171101|2017-10-13 08:30,13,533.5,534,532,532.75,1846
20171101|2017-10-13 09:00,13,532.5,533.5,527.25,527.75,4665
20171101|2017-10-13 09:30,13,527.75,530.25,527.75,529.5,1737
20171101|2017-10-13 10:00,13,529.5,534.5,529.25,534,3604
20171101|2017-10-13 10:30,13,534,535.25,532.75,534.75,3134
20171101|2017-10-13 11:00,13,534.75,536.25,534.5,535.75,2630
20171101|2017-10-13 11:30,13,535.75,536.25,535.25,535.25,1486
20171101|2017-10-13 12:00,13,535.25,535.5,531.5,533.5,1895
20171101|2017-10-13 12:30,13,533.25,533.75,532,532.25,458
20171101|2017-10-13 13:00,13,532.25,535.75,531.5,535,1452
20171101|2017-10-13 13:30,13,535,535.75,534.75,535,225
20171101|2017-10-13 14:00,13,535,535.25,534.75,535.25,73
20171101|2017-10-13 14:30,13,535.25,535.25,535,535.25,69
20171101|2017-10-13 15:00,13,535,535.5,535,535.5,29
20171101|2017-10-13 15:30,13,535.5,536,535.5,535.75,68
20171101|2017-10-15 17:00,16,535.5,536.75,534.5,536.75,50
20171101|2017-10-15 17:30,16,537,539.5,536.75,538.5,171
20171101|2017-10-15 18:00,16,538.5,539.5,538.5,539.25,9
20171101|2017-10-15 18:30,16,539.25,539.75,539.25,539.75,19
20171101|2017-10-15 19:00,16,540,540.75,539.25,539.25,58
20171101|2017-10-15 19:30,16,539.5,540,539.5,539.75,17
20171101|2017-10-15 20:00,16,539.75,539.75,539,539,16
20171101|2017-10-15 20:30,16,539,539.25,539,539,7
20171101|2017-10-15 21:00,16,539.25,539.75,539.25,539.5,50
20171101|2017-10-15 21:30,16,539.25,539.5,539.25,539.5,16
20171101|2017-10-15 22:00,16,539.5,539.5,539.25,539.25,15
20171101|2017-10-15 22:30,16,539.25,540,539.25,539.75,26
20171101|2017-10-15 23:00,16,539.5,539.5,539.5,539.5,7
20171101|2017-10-15 23:30,16,539.25,539.25,539,539,20
20171101|2017-10-16 00:00,16,539,539.5,539,539.25,22
20171101|2017-10-16 00:30,16,539.5,540,539.5,540,22
20171101|2017-10-16 01:00,16,539.5,539.75,539.25,539.5,97
20171101|2017-10-16 01:30,16,539.25,540.25,539.25,539.75,324
20171101|2017-10-16 02:00,16,539.75,542.25,539.5,541,1535
20171101|2017-10-16 02:30,16,541,541.75,539,541.25,2267
20171101|2017-10-16 03:00,16,541,541.25,539.5,540,1532
20171101|2017-10-16 03:30,16,540.25,542.5,540,541,2788
20171101|2017-10-16 04:00,16,541,542.25,540.5,541.75,848
20171101|2017-10-16 04:30,16,541.75,542.25,540.75,541.5,759
20171101|2017-10-16 05:00,16,541.25,542.5,541.25,542,908
20171101|2017-10-16 05:30,16,542,544,541.5,544,1190
20171101|2017-10-16 06:00,16,543.75,544.25,543.5,543.75,1056
20171101|2017-10-16 06:30,16,543.75,544.75,543.25,544.5,1119
20171101|2017-10-16 07:00,16,544.75,545.75,544.5,545.75,1210
20171101|2017-10-16 07:30,16,545.75,546.5,544.5,545,2981
20171101|2017-10-16 08:00,16,545,545.25,543.5,544,1526
20171101|2017-10-16 08:30,16,543.75,544.25,542,542.25,2282
20171101|2017-10-16 09:00,16,542,543.5,541,541.75,1724
20171101|2017-10-16 09:30,16,541.75,544.75,541.5,541.5,3381
20171101|2017-10-16 10:00,16,541.5,542.75,539.75,541.25,3010
20171101|2017-10-16 10:30,16,541.25,541.25,538.5,538.5,2222
20171101|2017-10-16 11:00,16,538.5,540.75,538.25,540,1387
20171101|2017-10-16 11:30,16,540,541,539.5,540.25,707
20171101|2017-10-16 12:00,16,540.25,540.75,539.75,540,1005
20171101|2017-10-16 12:30,16,540,541,539.75,539.75,418
20171101|2017-10-16 13:00,16,539.75,541,539.75,540.25,697
20171101|2017-10-16 13:30,16,540.25,540.75,540,540.75,376
20171101|2017-10-16 14:00,16,541,541.25,540.75,540.75,402
20171101|2017-10-16 14:30,16,540.5,541,540.5,541,63
20171101|2017-10-16 15:00,16,541,541,540.5,540.75,36
20171101|2017-10-16 15:30,16,541,541.25,540.75,541.25,145
20171101|2017-10-16 19:00,17,541.25,541.25,540.75,540.75,18
20171101|2017-10-16 19:30,17,540.5,540.5,539.75,540.5,20
20171101|2017-10-16 20:00,17,540.75,540.75,540.5,540.5,4
20171101|2017-10-16 20:30,17,540.5,540.5,540.25,540.25,27
20171101|2017-10-16 21:00,17,540.5,541,540.5,541,46
20171101|2017-10-16 21:30,17,541,541,541,541,13
20171101|2017-10-16 22:30,17,541,541,541,541,19
20171101|2017-10-16 23:00,17,541,541.25,541,541.25,12
20171101|2017-10-16 23:30,17,541.25,541.25,541,541,13
20171101|2017-10-17 00:00,17,541.25,541.25,541,541,32
20171101|2017-10-17 00:30,17,541.25,541.25,540.5,540.5,47
20171101|2017-10-17 01:00,17,540.75,541.25,540.25,540.25,60
20171101|2017-10-17 01:30,17,540.25,540.25,539.75,539.75,196
20171101|2017-10-17 02:00,17,539.5,541.5,539.25,541,1005
20171101|2017-10-17 02:30,17,541,542.5,541,542.5,835
20171101|2017-10-17 03:00,17,542.5,543.5,541.75,543.25,1998
20171101|2017-10-17 03:30,17,543.25,543.75,542.25,543.25,1803
20171101|2017-10-17 04:00,17,543.25,544,543.25,543.5,714
20171101|2017-10-17 04:30,17,543.5,544,541.75,542,1154
20171101|2017-10-17 05:00,17,542,543.25,541.25,543,933
20171101|2017-10-17 05:30,17,543.25,543.25,541.75,541.75,954
20171101|2017-10-17 06:00,17,542,543.25,542,542,721
20171101|2017-10-17 06:30,17,542.25,542.25,540.25,541,1395
20171101|2017-10-17 07:00,17,541.25,543.25,541,543,762
20171101|2017-10-17 07:30,17,543.25,543.25,542.25,542.5,950
20171101|2017-10-17 08:00,17,542.75,543,541,541.75,1535
20171101|2017-10-17 08:30,17,541.75,543,541.5,542.75,1209
20171101|2017-10-17 09:00,17,543,543.25,542.25,543.25,1146
20171101|2017-10-17 09:30,17,543.25,543.75,537.25,538.25,4330
20171101|2017-10-17 10:00,17,538.25,540,536.75,537.25,2906
20171101|2017-10-17 10:30,17,537.5,537.5,533.5,535,4198
20171101|2017-10-17 11:00,17,535,535.75,534,535.25,890
20171101|2017-10-17 11:30,17,535.25,536.75,535,536,595
20171101|2017-10-17 12:00,17,535.75,536.25,535.5,536,476
20171101|2017-10-17 12:30,17,536,537.5,535.75,537.5,511
20171101|2017-10-17 13:00,17,537.5,539,536.5,538.5,1030
20171101|2017-10-17 13:30,17,538.5,540.25,538.5,539.25,793
20171101|2017-10-17 14:00,17,539.75,540.25,539.75,540,157
20171101|2017-10-17 14:30,17,540.25,540.25,539.5,540.25,38
20171101|2017-10-17 15:00,17,540.25,540.5,539,540,156
20171101|2017-10-17 15:30,17,540,540.25,539.25,539.75,96
20171101|2017-10-17 19:00,18,539.75,541.25,539.75,540.5,16
20171101|2017-10-17 19:30,18,540.25,540.25,539.75,539.75,12
20171101|2017-10-17 20:00,18,540.25,541,540.25,540.75,13
20171101|2017-10-17 20:30,18,540.75,541,540.5,541,21
20171101|2017-10-17 21:00,18,541,541,541,541,3
20171101|2017-10-17 22:00,18,540.75,540.75,540.75,540.75,3
20171101|2017-10-17 22:30,18,541,541.25,541,541,43
20171101|2017-10-17 23:00,18,540.75,540.75,540.75,540.75,6
20171101|2017-10-17 23:30,18,540.75,541,540.75,541,11
20171101|2017-10-18 00:00,18,541.25,541.25,540.75,540.75,25
20171101|2017-10-18 00:30,18,540.75,540.75,540.25,540.5,76
20171101|2017-10-18 01:00,18,540.5,540.75,539,539.75,292
20171101|2017-10-18 01:30,18,539.75,540.75,539.75,540.75,223
20171101|2017-10-18 02:00,18,540.5,542,540.25,541.5,599
20171101|2017-10-18 02:30,18,541.25,541.75,539,540.25,1084
20171101|2017-10-18 03:00,18,540.25,540.75,539.75,540,721
20171101|2017-10-18 03:30,18,540,540.25,538.75,540,780
20171101|2017-10-18 04:00,18,540,540.5,539,539.25,588
20171101|2017-10-18 04:30,18,539,539.75,538.75,539.25,454
20171101|2017-10-18 05:00,18,539,540.5,539,540.25,282
20171101|2017-10-18 05:30,18,540.25,541.25,539.75,539.75,397
20171101|2017-10-18 06:00,18,539.75,540,538.5,539,383
20171101|2017-10-18 06:30,18,539,540,539,540,455
20171101|2017-10-18 07:00,18,540.25,540.25,539.5,539.75,812
20171101|2017-10-18 07:30,18,540,541.75,539.75,541.5,1196
20171101|2017-10-18 08:00,18,541.5,541.5,539.5,539.75,750
20171101|2017-10-18 08:30,18,539.75,540.75,538.5,538.75,1426
20171101|2017-10-18 09:00,18,538.75,539.25,537.25,538,1614
20171101|2017-10-18 09:30,18,538.25,539.75,534.75,536,4620
20171101|2017-10-18 10:00,18,536,536.5,532.5,533.5,4355
20171101|2017-10-18 10:30,18,533.5,534.5,532.5,534.5,1877
20171101|2017-10-18 11:00,18,534.5,534.5,533.75,534.25,475
20171101|2017-10-18 11:30,18,534,535.5,534,535,576
20171101|2017-10-18 12:00,18,535.25,535.75,534.75,534.75,404
20171101|2017-10-18 12:30,18,534.75,535.25,534,534.25,661
20171101|2017-10-18 13:00,18,534.5,536.5,534.5,536,1111
20171101|2017-10-18 13:30,18,535.75,537.25,535.75,537.25,662
20171101|2017-10-18 14:00,18,537.25,537.5,536,536.25,441
20171101|2017-10-18 14:30,18,536.25,537,536,536.5,295
20171101|2017-10-18 15:00,18,536.5,536.75,536.5,536.5,24
20171101|2017-10-18 15:30,18,536.75,537,536,536.25,64
20171101|2017-10-18 16:00,18,536,536,535.75,535.75,6
20171101|2017-10-18 16:30,18,535.75,535.75,535.75,535.75,2
20171101|2017-10-18 19:00,19,536.75,537.25,536.5,537.25,102
20171101|2017-10-18 19:30,19,537.5,537.5,537.5,537.5,26
20171101|2017-10-18 20:00,19,537.25,537.25,537.25,537.25,1
20171101|2017-10-18 20:30,19,537,537.75,536.75,537.25,137
20171101|2017-10-18 21:00,19,537.25,537.25,537,537,16
20171101|2017-10-18 21:30,19,537,537,536.25,536.25,11
20171101|2017-10-18 22:00,19,536,536,535.75,535.75,7
20171101|2017-10-18 22:30,19,535.5,536.25,535.5,536.25,24
20171101|2017-10-18 23:00,19,536.25,536.25,536.25,536.25,10
20171101|2017-10-18 23:30,19,536.5,536.5,536.5,536.5,6
20171101|2017-10-19 00:00,19,536.25,536.25,536.25,536.25,4
20171101|2017-10-19 00:30,19,536.5,536.75,536.25,536.25,27
20171101|2017-10-19 01:00,19,536.5,536.75,535.75,535.75,164
20171101|2017-10-19 01:30,19,535.75,536.75,535.75,535.75,219
20171101|2017-10-19 02:00,19,535.75,536.25,534.75,535,693
20171101|2017-10-19 02:30,19,534.75,536.25,534.25,535,846
20171101|2017-10-19 03:00,19,535,535.25,529.5,531,3982
20171101|2017-10-19 03:30,19,530.75,531.75,530.5,531.25,1467
20171101|2017-10-19 04:00,19,531.25,532,529.75,530,990
20171101|2017-10-19 04:30,19,529.75,530.5,529.5,529.75,1212
20171101|2017-10-19 05:00,19,529.5,530,528.25,529,1059
20171101|2017-10-19 05:30,19,529,529.75,528.75,528.75,728
20171101|2017-10-19 06:00,19,528.5,528.75,526,527,1755
20171101|2017-10-19 06:30,19,526.75,527.75,526.25,527.25,921
20171101|2017-10-19 07:00,19,527,527.25,525,525.5,1650
20171101|2017-10-19 07:30,19,525.5,526.25,525,525.5,1531
20171101|2017-10-19 08:00,19,525.25,527,524.25,526.5,1965
20171101|2017-10-19 08:30,19,526.25,528,525.5,527.75,946
20171101|2017-10-19 09:00,19,528,528,526.75,527.25,1255
20171101|2017-10-19 09:30,19,527.25,529.5,526.75,528.75,1560
20171101|2017-10-19 10:00,19,528.75,528.75,526.25,528.75,3539
20171101|2017-10-19 10:30,19,528.75,529,527,527,1363
20171101|2017-10-19 11:00,19,526.75,527,525.25,525.5,1325
20171101|2017-10-19 11:30,19,525.5,526,525,526,870
20171101|2017-10-19 12:00,19,525.75,526.25,525.75,526.25,455
20171101|2017-10-19 12:30,19,526,526.75,526,526.25,421
20171101|2017-10-19 13:00,19,526.5,527.75,526,526.25,1181
20171101|2017-10-19 13:30,19,526.25,526.5,526,526,670
20171101|2017-10-19 14:00,19,526.25,526.5,526,526.5,133
20171101|2017-10-19 14:30,19,526.5,526.5,526,526.25,104
20171101|2017-10-19 15:00,19,526.25,526.75,526.25,526.5,49
20171101|2017-10-19 15:30,19,526.75,527,526.5,527,30
20171101|2017-10-19 16:00,19,526.75,526.75,526.75,526.75,1
20171101|2017-10-19 19:00,20,526.25,527,526.25,527,5
20171101|2017-10-19 19:30,20,526.25,526.5,526.25,526.5,11
20171101|2017-10-19 20:30,20,526.5,527,526.25,527,16
20171101|2017-10-19 21:00,20,526.75,526.75,525.75,525.75,17
20171101|2017-10-19 21:30,20,526,526,525.75,526,18
20171101|2017-10-19 22:00,20,526.25,526.5,526.25,526.5,8
20171101|2017-10-19 22:30,20,526.75,527.75,526.75,527.75,65
20171101|2017-10-19 23:00,20,527.75,527.75,527.75,527.75,8
20171101|2017-10-19 23:30,20,528,528,527.75,527.75,10
20171101|2017-10-20 00:00,20,527.75,527.75,527.5,527.5,9
20171101|2017-10-20 00:30,20,527.75,528.25,527.5,528.25,42
20171101|2017-10-20 01:00,20,527.75,528,527.5,528,67
20171101|2017-10-20 01:30,20,528,528.75,527.75,528.25,258
20171101|2017-10-20 02:00,20,528,529,528,528.25,565
20171101|2017-10-20 02:30,20,528.25,528.5,527,528,1163
20171101|2017-10-20 03:00,20,527.75,528.75,525,526,2191
20171101|2017-10-20 03:30,20,526,526.75,524.25,525,2391
20171101|2017-10-20 04:00,20,525,525,521.25,521.75,2180
20171101|2017-10-20 04:30,20,521.75,524,521.75,524,1374
20171101|2017-10-20 05:00,20,524,525.25,523,525.25,996
20171101|2017-10-20 05:30,20,525.25,526.5,525,525.75,625
20171101|2017-10-20 06:00,20,525.75,526,524.75,525.5,505
20171101|2017-10-20 06:30,20,525.75,527,525.5,526.75,914
20171101|2017-10-20 07:00,20,526.75,527.75,525.75,527.5,1166
20171101|2017-10-20 07:30,20,527.5,528,525.5,527.5,1385
20171101|2017-10-20 08:00,20,527.5,529.75,525.5,529.5,2648
20171101|2017-10-20 08:30,20,529.5,531,529.25,530,2380
20171101|2017-10-20 09:00,20,530.25,533.5,529,533.25,2303
20171101|2017-10-20 09:30,20,533,534.5,532.25,533.75,2372
20171101|2017-10-20 10:00,20,533.75,533.75,531.5,533.25,2543
20171101|2017-10-20 10:30,20,533.25,533.25,529.75,530.25,1869
20171101|2017-10-20 11:00,20,530,530.5,528,528.5,1021
20171101|2017-10-20 11:30,20,528.75,529.75,527.75,529.75,950
20171101|2017-10-20 12:00,20,529.75,531.25,529.5,530,561
20171101|2017-10-20 12:30,20,530,530.75,530,530.25,198
20171101|2017-10-20 13:00,20,530.5,533.75,529.75,533.5,772
20171101|2017-10-20 13:30,20,533.5,534,533,533.75,304
20171101|2017-10-20 14:00,20,533.75,534,533.5,533.75,84
20171101|2017-10-20 14:30,20,534,534.75,534,534.5,60
20171101|2017-10-20 15:00,20,534.5,534.5,533.75,534.5,47
20171101|2017-10-20 15:30,20,534.5,534.75,534.25,534.25,29
20171101|2017-10-22 17:00,23,534.5,534.75,534.5,534.5,51
20171101|2017-10-22 17:30,23,534.5,534.5,534.5,534.5,3
20171101|2017-10-22 18:00,23,534.75,535,534.5,534.5,51
20171101|2017-10-22 19:00,23,534.5,534.5,534.25,534.25,9
20171101|2017-10-22 19:30,23,534,534,533.75,534,70
20171101|2017-10-22 20:00,23,533.75,534.75,533.75,534.75,37
20171101|2017-10-22 20:30,23,534.25,534.25,534.25,534.25,2
20171101|2017-10-22 22:00,23,534,534,534,534,2
20171101|2017-10-22 22:30,23,534,534,534,534,2
20171101|2017-10-22 23:00,23,534,534,534,534,1
20171101|2017-10-22 23:30,23,534.25,534.25,534,534,6
20171101|2017-10-23 00:00,23,533.75,534,533.75,534,8
20171101|2017-10-23 00:30,23,533.75,533.75,533.75,533.75,33
20171101|2017-10-23 01:00,23,533.75,534.5,533.75,534.25,63
20171101|2017-10-23 01:30,23,534,534.25,533.5,533.75,160
20171101|2017-10-23 02:00,23,533.75,535,532.5,534.75,1040
20171101|2017-10-23 02:30,23,534.75,535.75,533.25,533.25,541
20171101|2017-10-23 03:00,23,533.25,534,532,532.75,1149
20171101|2017-10-23 03:30,23,532.75,533.25,531.5,532.5,1619
20171101|2017-10-23 04:00,23,532.25,533.5,531.75,532.25,743
20171101|2017-10-23 04:30,23,532.25,533,531.75,533,522
20171101|2017-10-23 05:00,23,532.75,533.75,532.5,533.75,647
20171101|2017-10-23 05:30,23,533.5,533.5,532.5,533,310
20171101|2017-10-23 06:00,23,533,534.75,533,534.75,443
20171101|2017-10-23 06:30,23,534.5,535.25,534.25,534.25,554
20171101|2017-10-23 07:00,23,534.25,534.25,532,532.75,662
20171101|2017-10-23 07:30,23,532.5,532.75,531.75,531.75,595
20171101|2017-10-23 08:00,23,531.5,534.75,530.75,533.5,1073
20171101|2017-10-23 08:30,23,533.5,534,531.25,532,1413
20171101|2017-10-23 09:00,23,532.25,533.25,531.25,531.75,1033
20171101|2017-10-23 09:30,23,531.5,531.5,528.5,529.5,2581
20171101|2017-10-23 10:00,23,529.5,531,527.75,528.5,2760
20171101|2017-10-23 10:30,23,528.5,529.75,527.25,529.5,1614
20171101|2017-10-23 11:00,23,529.5,529.5,527.75,528.5,924
20171101|2017-10-23 11:30,23,528.5,530,528.5,528.75,460
20171101|2017-10-23 12:00,23,528.5,528.75,527.75,528,308
20171101|2017-10-23 12:30,23,527.75,528.5,527.75,528.5,310
20171101|2017-10-23 13:00,23,528.5,529,527,527.25,1099
20171101|2017-10-23 13:30,23,527.25,527.5,527,527.25,274
20171101|2017-10-23 14:00,23,527.5,527.5,527,527.25,310
20171101|2017-10-23 14:30,23,527.25,528,526.75,527.75,253
20171101|2017-10-23 15:00,23,528.25,528.25,528.25,528.25,4
20171101|2017-10-23 15:30,23,527.75,528,527.75,528,20
20171101|2017-10-23 19:00,24,527.75,528,527.75,528,3
20171101|2017-10-23 19:30,24,527.75,528,527.75,528,10
20171101|2017-10-23 20:00,24,528,528,527.25,527.25,6
20171101|2017-10-23 20:30,24,527.25,527.5,527.25,527.5,23
20171101|2017-10-23 21:00,24,528,528.25,528,528,16
20171101|2017-10-23 21:30,24,528.25,528.5,528.25,528.5,2
20171101|2017-10-23 22:00,24,528.75,529,528.75,528.75,28
20171101|2017-10-23 22:30,24,529.25,529.5,529,529.25,57
20171101|2017-10-23 23:00,24,529.25,529.25,528.75,528.75,8
20171101|2017-10-23 23:30,24,529.25,529.25,529.25,529.25,1
20171101|2017-10-24 00:00,24,529,529,529,529,3
20171101|2017-10-24 00:30,24,529,529.25,528.75,528.75,24
20171101|2017-10-24 01:00,24,528.75,528.75,527.75,528.25,100
20171101|2017-10-24 01:30,24,528.5,529,528,529,193
20171101|2017-10-24 02:00,24,529,529,527.25,527.75,543
20171101|2017-10-24 02:30,24,527.75,527.75,526,526,853
20171101|2017-10-24 03:00,24,526.25,526.25,524,524.5,4291
20171101|2017-10-24 03:30,24,524.75,525.5,523.5,523.5,2600
20171101|2017-10-24 04:00,24,523.5,524,522,523.5,2203
20171101|2017-10-24 04:30,24,523.5,528.25,523.25,528,2624
20171101|2017-10-24 05:00,24,528,529.5,528,529.5,898
20171101|2017-10-24 05:30,24,529.5,530.5,529,529.5,1041
20171101|2017-10-24 06:00,24,529.5,530,529.25,529.25,797
20171101|2017-10-24 06:30,24,529.5,529.5,527.75,528,890
20171101|2017-10-24 07:00,24,528,528.25,527.25,527.75,617
20171101|2017-10-24 07:30,24,527.75,529,527.75,528.75,718
20171101|2017-10-24 08:00,24,528.75,529.25,526.75,527.25,893
20171101|2017-10-24 08:30,24,527.25,528,526,526.75,878
20171101|2017-10-24 09:00,24,526.25,528.25,525.75,526.75,777
20171101|2017-10-24 09:30,24,526.75,526.75,523,524.25,2092
20171101|2017-10-24 10:00,24,524.25,526.75,521,526.25,4388
20171101|2017-10-24 10:30,24,526.5,530.5,526.25,528.75,3281
20171101|2017-10-24 11:00,24,528.5,530.75,528.5,530.75,1238
20171101|2017-10-24 11:30,24,530.5,530.75,529.25,530,847
20171101|2017-10-24 12:00,24,530,532.25,530,532,922
20171101|2017-10-24 12:30,24,531.75,532.75,531.75,532.5,688
20171101|2017-10-24 13:00,24,532.75,534.5,532.25,534.25,1946
20171101|2017-10-24 13:30,24,534.25,534.5,534,534,309
20171101|2017-10-24 14:00,24,534,534.25,533,534,534
20171101|2017-10-24 14:30,24,534.25,534.75,534,534.75,181
20171101|2017-10-24 15:00,24,535,535,534.75,535,34
20171101|2017-10-24 15:30,24,534.75,536,534.75,535.75,220
20171101|2017-10-24 16:00,24,535.5,535.5,535.5,535.5,2
20171101|2017-10-24 16:30,24,535.5,535.75,535.5,535.75,9
20171101|2017-10-24 19:00,25,535.5,535.5,535.25,535.5,15
20171101|2017-10-24 20:30,25,535.25,535.25,535,535,179
20171101|2017-10-24 21:00,25,535,535,535,535,77
20171101|2017-10-24 21:30,25,535,535,535,535,22
20171101|2017-10-24 22:00,25,535,535,534.75,534.75,14
20171101|2017-10-24 22:30,25,535,535,535,535,31
20171101|2017-10-24 23:30,25,535,535,534.75,534.75,86
20171101|2017-10-25 00:00,25,535,535,535,535,9
20171101|2017-10-25 00:30,25,534.75,535,534.75,535,7
20171101|2017-10-25 01:00,25,534.75,535,534.5,535,107
20171101|2017-10-25 01:30,25,535,535.5,535,535.25,251
20171101|2017-10-25 02:00,25,535.25,537,535,535,871
20171101|2017-10-25 02:30,25,535.25,536,534.25,535.25,985
20171101|2017-10-25 03:00,25,535,535.75,533.75,534.25,1151
20171101|2017-10-25 03:30,25,534.5,534.75,531.5,532.25,1903
20171101|2017-10-25 04:00,25,532.5,533,530.75,531.25,663
20171101|2017-10-25 04:30,25,531.25,532.75,530.75,532.75,485
20171101|2017-10-25 05:00,25,532.75,533.75,531.75,533.5,794
20171101|2017-10-25 05:30,25,533.5,534,533.25,533.75,272
20171101|2017-10-25 06:00,25,533.75,534.25,533,533.25,604
20171101|2017-10-25 06:30,25,533,533.5,532.75,532.75,316
20171101|2017-10-25 07:00,25,532.75,534,532.25,533.5,342
20171101|2017-10-25 07:30,25,533.25,533.25,531.5,533,885
20171101|2017-10-25 08:00,25,533,533.25,531.5,532.75,1170
20171101|2017-10-25 08:30,25,533,534,532.5,533.75,1178
20171101|2017-10-25 09:00,25,533.75,533.75,532.75,533.25,786
20171101|2017-10-25 09:30,25,533.75,537.5,533.5,534.75,4064
20171101|2017-10-25 10:00,25,534.75,535,531.25,533.75,2099
20171101|2017-10-25 10:30,25,534,534,530.25,530.25,1992
20171101|2017-10-25 11:00,25,530.25,531.75,529,531.5,1399
20171101|2017-10-25 11:30,25,531.25,532.5,531.25,531.5,781
20171101|2017-10-25 12:00,25,531.25,531.25,529,529.75,1072
20171101|2017-10-25 12:30,25,529.75,532,529.5,532,520
20171101|2017-10-25 13:00,25,532.25,534.5,531.75,532.75,1355
20171101|2017-10-25 13:30,25,532.5,532.75,532,532.5,274
20171101|2017-10-25 14:00,25,532.5,532.75,532.5,532.75,43
20171101|2017-10-25 14:30,25,532.75,533,532.75,533,30
20171101|2017-10-25 15:00,25,533,533.25,533,533,38
20171101|2017-10-25 15:30,25,533,533,532.75,532.75,25
20171101|2017-10-25 16:30,25,533,533,533,533,1
20171101|2017-10-25 19:00,26,532.5,532.5,532,532,15
20171101|2017-10-25 19:30,26,532,532.5,532,532.5,18
20171101|2017-10-25 20:00,26,532.25,532.5,532,532,16
20171101|2017-10-25 20:30,26,532,532.25,531.75,532,12
20171101|2017-10-25 21:00,26,531.75,532,531.5,532,7
20171101|2017-10-25 22:00,26,531.75,532.5,531.75,532.5,55
20171101|2017-10-25 22:30,26,532.25,532.25,532.25,532.25,4
20171101|2017-10-25 23:30,26,532.25,532.25,532.25,532.25,1
20171101|2017-10-26 00:00,26,532.25,532.5,532,532.5,10
20171101|2017-10-26 01:00,26,532.25,532.25,532.25,532.25,12
20171101|2017-10-26 01:30,26,532,532.25,531,532,126
20171101|2017-10-26 02:00,26,532,532.25,530.25,531.25,971
20171101|2017-10-26 02:30,26,531,531.25,530.25,531.25,457
20171101|2017-10-26 03:00,26,531.25,531.5,529.5,531.5,1295
20171101|2017-10-26 03:30,26,531.5,532.5,530.5,531.5,1293
20171101|2017-10-26 04:00,26,531.25,533,531.25,532,829
20171101|2017-10-26 04:30,26,532.25,535.25,531.75,534.5,870
20171101|2017-10-26 05:00,26,534.5,535.25,534.25,535,524
20171101|2017-10-26 05:30,26,534.75,534.75,533,533.5,801
20171101|2017-10-26 06:00,26,533.5,533.75,532.75,533.25,454
20171101|2017-10-26 06:30,26,533.25,534,532.75,533.5,372
20171101|2017-10-26 07:00,26,533.5,534.5,532.5,534.5,555
20171101|2017-10-26 07:30,26,534.5,534.75,533.5,534.25,494
20171101|2017-10-26 08:00,26,534.25,535,532,532.25,824
20171101|2017-10-26 08:30,26,532,532.75,531.25,532,682
20171101|2017-10-26 09:00,26,531.5,533.25,531,533.25,968
20171101|2017-10-26 09:30,26,533.25,533.5,531.75,533.5,718
20171101|2017-10-26 10:00,26,533.5,536.75,533,536.25,3197
20171101|2017-10-26 10:30,26,536.25,536.25,535,535.5,1051
20171101|2017-10-26 11:00,26,535.5,536.5,535.25,536,407
20171101|2017-10-26 11:30,26,536,537,535,537,499
20171101|2017-10-26 12:00,26,537,538.5,536.75,538,828
20171101|2017-10-26 12:30,26,538,540.5,538,540,1801
20171101|2017-10-26 13:00,26,540,540.5,538.5,540.25,1590
20171101|2017-10-26 13:30,26,540.25,540.5,540.25,540.25,187
20171101|2017-10-26 14:00,26,540.5,540.75,540.25,540.75,39
20171101|2017-10-26 14:30,26,540.75,540.75,540.5,540.75,62
20171101|2017-10-26 15:00,26,540.75,542.5,540.75,542.25,228
20171101|2017-10-26 15:30,26,542.25,542.75,542.25,542.75,19
20171101|2017-10-26 19:00,27,542,542,541.5,541.5,16
20171101|2017-10-26 19:30,27,542.5,542.5,542.5,542.5,10
20171101|2017-10-26 20:30,27,542.75,542.75,542.5,542.75,25
20171101|2017-10-26 21:00,27,542.5,542.75,542.5,542.75,5
20171101|2017-10-26 21:30,27,542.5,542.75,542.25,542.25,5
20171101|2017-10-26 22:00,27,542.5,542.5,542.25,542.25,43
20171101|2017-10-26 22:30,27,542.25,542.25,542.25,542.25,18
20171101|2017-10-26 23:00,27,542,542,542,542,6
20171101|2017-10-26 23:30,27,542.25,542.5,542,542.25,67
20171101|2017-10-27 00:00,27,542.5,542.75,542,542,28
20171101|2017-10-27 00:30,27,542,542,541.75,541.75,41
20171101|2017-10-27 01:00,27,541.5,541.5,541.25,541.25,20
20171101|2017-10-27 01:30,27,541.25,541.75,541.25,541.5,72
20171101|2017-10-27 02:00,27,541.25,541.75,539.25,540.25,1006
20171101|2017-10-27 02:30,27,540,542.5,540,541.5,892
20171101|2017-10-27 03:00,27,541.5,542,540,541.5,1077
20171101|2017-10-27 03:30,27,541.5,541.5,540.75,541.25,1316
20171101|2017-10-27 04:00,27,541.5,542.5,539.5,539.5,994
20171101|2017-10-27 04:30,27,539.25,541,539.25,541,1094
20171101|2017-10-27 05:00,27,541,541,539.75,540,242
20171101|2017-10-27 05:30,27,539.75,539.75,538.75,539.25,769
20171101|2017-10-27 06:00,27,539.5,541,539.25,540.5,429
20171101|2017-10-27 06:30,27,540.75,540.75,539.25,539.5,271
20171101|2017-10-27 07:00,27,539.5,539.5,537.25,538,720
20171101|2017-10-27 07:30,27,537.75,540,537.75,539.75,537
20171101|2017-10-27 08:00,27,539.5,540.75,538.75,540.5,678
20171101|2017-10-27 08:30,27,540.5,544.5,539.75,544.25,1410
20171101|2017-10-27 09:00,27,544.5,547,544.5,546.75,1984
20171101|2017-10-27 09:30,27,547.25,547.75,545.75,546.5,1581
20171101|2017-10-27 10:00,27,546.25,550.5,546.25,548.5,3322
20171101|2017-10-27 10:30,27,548.5,550.25,548,550.25,2029
20171101|2017-10-27 11:00,27,550.25,550.5,547.25,547.5,798
20171101|2017-10-27 11:30,27,547.75,548.75,547,548.25,548
20171101|2017-10-27 12:00,27,548,548,547.25,547.25,167
20171101|2017-10-27 12:30,27,548,549.75,548,549.5,626
20171101|2017-10-27 13:00,27,549.75,550.25,548,548.5,1770
20171101|2017-10-27 13:30,27,548.5,549.25,548,549.25,303
20171101|2017-10-27 14:00,27,549.25,549.25,549,549.25,37
20171101|2017-10-27 14:30,27,549.25,549.5,549,549.25,43
20171101|2017-10-27 15:00,27,549.25,549.25,549,549.25,81
20171101|2017-10-27 15:30,27,549.25,550.5,549.25,550.5,27
20171101|2017-10-27 16:00,27,550.5,550.5,550.5,550.5,12
20171101|2017-10-29 17:00,30,550.5,550.75,550.5,550.75,57
20171101|2017-10-29 18:30,30,551,554,551,551.75,111
20171101|2017-10-29 20:30,30,550,550,549.5,550,26
20171101|2017-10-29 21:30,30,549.25,549.25,549.25,549.25,58
20171101|2017-10-29 22:00,30,549.25,549.25,549.25,549.25,5
20171101|2017-10-30 00:30,30,549.5,549.5,549.5,549.5,1
20171101|2017-10-30 01:00,30,549.5,549.5,549.25,549.5,67
20171101|2017-10-30 01:30,30,549.5,549.5,549.25,549.25,95
20171101|2017-10-30 02:00,30,549.5,550,548.75,550,142
20171101|2017-10-30 02:30,30,550.25,552,550,552,550
20171101|2017-10-30 03:00,30,552,552,549.75,551.25,1521
20171101|2017-10-30 03:30,30,551.5,552.25,551,551,1451
20171101|2017-10-30 04:00,30,551,551,549.75,549.75,831
20171101|2017-10-30 04:30,30,549.75,550.25,548.75,548.75,834
20171101|2017-10-30 05:00,30,548.75,550,548.75,549.75,393
20171101|2017-10-30 05:30,30,549.5,549.75,549.25,549.5,299
20171101|2017-10-30 06:00,30,549.25,550.25,549.25,549.5,519
20171101|2017-10-30 06:30,30,549.25,550,548.75,550,353
20171101|2017-10-30 07:00,30,550,551.5,549.5,551.25,536
20171101|2017-10-30 07:30,30,551.5,551.5,549.5,549.5,339
20171101|2017-10-30 08:00,30,549.5,552.5,549,551,792
20171101|2017-10-30 08:30,30,551,552.5,550,552.25,714
20171101|2017-10-30 09:00,30,552,552.75,548.75,549.75,858
20171101|2017-10-30 09:30,30,549.5,551,548,549,1103
20171101|2017-10-30 10:00,30,549,549.25,548,548.25,747
20171101|2017-10-30 10:30,30,548.25,549.25,547,549,855
20171101|2017-10-30 11:00,30,549.25,549.5,547,547,2102
20171101|2017-10-30 11:30,30,547.25,548,547,548,1099
20171101|2017-10-30 12:00,30,548,548.75,547.5,547.75,619
20171101|2017-10-30 12:30,30,548,548.25,547.75,548,696
20171101|2017-10-30 13:00,30,548.25,550.75,548.25,550.5,1062
20171101|2017-10-30 13:30,30,550.5,550.75,550,550,414
20171101|2017-10-30 14:00,30,550,550.25,549.75,550,102
20171101|2017-10-30 14:30,30,550,550.25,549.5,549.75,107
20171101|2017-10-30 15:00,30,550,550.25,549.5,549.75,78
20171101|2017-10-30 15:30,30,549.75,550,549.5,549.5,59
20171101|2017-10-30 16:00,30,549.25,549.5,549.25,549.25,23
20171101|2017-10-30 16:30,30,549.25,549.5,549.25,549.25,24
20171101|2017-10-30 19:00,31,550.5,550.5,549.5,550.25,23
20171101|2017-10-30 19:30,31,550.25,550.25,550,550.25,31
20171101|2017-10-30 20:00,31,550,550,550,550,4
20171101|2017-10-30 20:30,31,550,550,550,550,24
20171101|2017-10-30 21:00,31,550,550,549.75,549.75,13
20171101|2017-10-30 21:30,31,550,550,550,550,66
20171101|2017-10-30 23:30,31,549.75,549.75,549.75,549.75,3
20171101|2017-10-31 00:00,31,549.75,549.75,549.5,549.5,6
20171101|2017-10-31 00:30,31,550,550,550,550,1
20171101|2017-10-31 01:00,31,550,550.5,550,550.5,69
20171101|2017-10-31 01:30,31,550.5,550.75,550.5,550.75,131
20171101|2017-10-31 02:00,31,550.5,550.5,549.25,549.25,207
20171101|2017-10-31 02:30,31,549.5,549.75,548.75,548.75,616
20171101|2017-10-31 03:00,31,548.75,550,548.5,548.5,641
20171101|2017-10-31 03:30,31,548.75,549,547.5,548.25,1577
20171101|2017-10-31 04:00,31,548.25,549.25,548,549,361
20171101|2017-10-31 04:30,31,549.5,550.5,549.5,550.25,359
20171101|2017-10-31 05:00,31,550,550.25,549.75,550,286
20171101|2017-10-31 05:30,31,549.75,550,548.5,548.75,499
20171101|2017-10-31 06:00,31,548.75,549.25,548,548.75,421
20171101|2017-10-31 06:30,31,548.5,549.25,548.25,549,239
20171101|2017-10-31 07:00,31,549.25,549.25,548.25,548.75,527
20171101|2017-10-31 07:30,31,548.75,549.75,548,548.25,527
20171101|2017-10-31 08:00,31,548.25,549.25,547.25,548.75,811
20171101|2017-10-31 08:30,31,548.75,550,548.25,549.5,499
20171101|2017-10-31 09:00,31,549.5,550.25,549.25,550,675
20171101|2017-10-31 09:30,31,550,550.5,549.5,549.75,392
20171101|2017-10-31 10:00,31,549.5,551,549.25,549.25,439
20171101|2017-10-31 10:30,31,549.25,550.5,549.25,550.5,572
20171101|2017-10-31 11:00,31,550.75,553,550.5,550.75,3016
20171101|2017-10-31 11:30,31,550.75,552.5,550.75,552.25,690
20171101|2017-10-31 12:00,31,552.25,553.5,552,553.25,352
20171101|2017-10-31 12:30,31,553.25,554,553,553.25,407
20171101|2017-10-31 13:00,31,553.5,554,551.25,551.5,1177
20171101|2017-10-31 13:30,31,551.5,552,551.25,551.75,218
20171101|2017-10-31 14:00,31,551.75,552,551.5,551.75,63
20171101|2017-10-31 14:30,31,551.75,551.75,551.5,551.75,64
20171101|2017-10-31 15:00,31,551.75,551.75,550.25,550.5,690
20171101|2017-10-31 15:30,31,551,553.5,551,553,161
20171101|2017-10-31 16:00,31,552.5,552.5,552.5,552.5,3
20171101|2017-10-31 20:30,1,553.75,553.75,553.75,553.75,3
20171101|2017-10-31 22:00,1,553.75,553.75,553.75,553.75,9
20171101|2017-10-31 23:30,1,553.5,553.5,553.5,553.5,10
20171101|2017-11-01 00:00,1,553.75,553.75,553.75,553.75,36
20171101|2017-11-01 00:30,1,553.75,553.75,553.75,553.75,16
20171101|2017-11-01 01:00,1,553.75,554.75,553.75,554.75,122
20171101|2017-11-01 01:30,1,554.5,555,554.5,555,19
20171101|2017-11-01 02:00,1,554.25,555,553.75,554.75,289
20171101|2017-11-01 02:30,1,554,555.5,553.5,555,497
20171101|2017-11-01 03:00,1,555,556,554.25,555.75,466
20171101|2017-11-01 03:30,1,555.75,557.75,555.75,556.25,1193
20171101|2017-11-01 04:00,1,556.5,557,556,556.75,496
20171101|2017-11-01 04:30,1,557,558.5,557,558,1019
20171101|2017-11-01 05:00,1,558.25,558.75,557.75,558.25,438
20171101|2017-11-01 05:30,1,558.25,559.25,558,559,634
20171101|2017-11-01 06:00,1,558.75,558.75,557.75,558.25,492
20171101|2017-11-01 06:30,1,558.25,558.75,557.5,557.75,313
20171101|2017-11-01 07:00,1,558,558.5,557.5,558,253
20171101|2017-11-01 07:30,1,558.25,558.5,557.5,558,256
20171101|2017-11-01 08:00,1,558,558.5,557,557,532
20171101|2017-11-01 08:30,1,557,557.75,557,557.25,270
20171101|2017-11-01 09:00,1,557.5,558.75,557.5,558.25,460
20171101|2017-11-01 09:30,1,558,558,553.25,553.5,1491
20171101|2017-11-01 10:00,1,553.25,555,553,553,1054
20171101|2017-11-01 10:30,1,553,553.25,549.25,550.75,1506
20171101|2017-11-01 11:00,1,551,552.25,550.5,551,1712
20171101|2017-11-01 11:30,1,551,552.5,550.5,551.5,1703
20171101|2017-11-01 12:00,1,551.25,551.25,549.5,549.5,675
20171101|2017-11-01 12:30,1,549.5,549.75,545.75,546.25,910
20171101|2017-11-01 13:00,1,546,548.5,546,547.5,678
20171101|2017-11-01 13:30,1,547.5,547.5,546.25,546.75,195
20171101|2017-11-01 14:00,1,547,547.5,547,547.25,96
20171101|2017-11-01 14:30,1,547.25,547.5,546.75,547,25
20171101|2017-11-01 15:30,1,547.5,547.75,547.5,547.75,5
20171101|2017-11-01 19:00,2,548,548.75,548,548.25,19
20171101|2017-11-01 19:30,2,548.25,548.25,548.25,548.25,1
20171101|2017-11-01 20:00,2,548.5,548.75,548.5,548.75,10
20171101|2017-11-01 20:30,2,549.25,549.25,549.25,549.25,5
20171101|2017-11-01 22:00,2,549,549,548.75,548.75,7
20171101|2017-11-01 22:30,2,549.5,549.5,549.5,549.5,1
20171101|2017-11-01 23:00,2,549,549.25,549,549.25,28
20171101|2017-11-01 23:30,2,549.25,549.25,549.25,549.25,16
20171101|2017-11-02 00:00,2,549.5,549.5,549.5,549.5,1
20171101|2017-11-02 01:30,2,549,549,549,549,6
20171101|2017-11-02 02:00,2,549,549,547.75,548.25,112
20171101|2017-11-02 02:30,2,548.25,549,546.25,546.5,589
20171101|2017-11-02 03:00,2,546.5,546.75,543,544,1685
20171101|2017-11-02 03:30,2,544,544.5,543,543,534
20171101|2017-11-02 04:00,2,543,544.25,541,543.5,1039
20171101|2017-11-02 04:30,2,543.5,545.5,543.5,545.25,442
20171101|2017-11-02 05:00,2,545,545.25,542.5,542.75,451
20171101|2017-11-02 05:30,2,542.5,543,542,542.25,373
20171101|2017-11-02 06:00,2,542.25,542.5,540.25,541.5,614
20171101|2017-11-02 06:30,2,541.25,542.25,540.75,541,226
20171101|2017-11-02 07:00,2,541,542.75,540.75,542.25,263
20171101|2017-11-02 07:30,2,542,543,541.25,542.75,273
20171101|2017-11-02 08:00,2,543,543.25,541.5,543,457
20171101|2017-11-02 08:30,2,543,544.25,541,541,470
20171101|2017-11-02 09:00,2,541,543.75,540.25,543.25,363
20171101|2017-11-02 09:30,2,543,545.75,542.75,545,632
20171101|2017-11-02 10:00,2,545,545.25,542.75,543,649
20171101|2017-11-02 10:30,2,543.25,544.75,543,543.75,556
20171101|2017-11-02 11:00,2,543.75,546,543.25,544.75,1088
20171101|2017-11-02 11:30,2,544.75,545.75,544,545.75,532
20171101|2017-11-02 12:00,2,545.75,547,545.5,546.75,119
20171101|2017-11-02 12:30,2,547,547.5,545.5,546.25,192
20171101|2017-11-02 13:00,2,546.25,546.25,544.5,544.75,354
20171101|2017-11-02 13:30,2,545,545,544.75,545,123
20171101|2017-11-02 14:00,2,545.25,545.5,545.25,545.5,39
20171101|2017-11-02 14:30,2,545.75,546.5,545.5,546.5,49
20171101|2017-11-02 15:00,2,546.75,546.75,546.5,546.5,7
20171101|2017-11-02 15:30,2,546.25,546.25,545.5,545.5,6
20171101|2017-11-02 16:00,2,545.5,546.25,545.5,546.25,6
20171101|2017-11-02 16:30,2,546,546,546,546,14
20171101|2017-11-02 19:00,3,546.75,546.75,546.75,546.75,1
20171101|2017-11-02 20:30,3,546.5,546.5,546.5,546.5,2
20171101|2017-11-02 22:30,3,546,546,546,546,5
20171101|2017-11-02 23:00,3,546.25,546.25,546.25,546.25,1
20171101|2017-11-02 23:30,3,546.5,546.75,546.5,546.5,7
20171101|2017-11-03 00:30,3,546,546,545.5,545.5,6
20171101|2017-11-03 01:00,3,545.25,545.25,545.25,545.25,4
20171101|2017-11-03 01:30,3,545,545,545,545,28
20171101|2017-11-03 02:00,3,544.5,544.5,543,543.5,371
20171101|2017-11-03 02:30,3,543.5,544.25,543.5,543.5,238
20171101|2017-11-03 03:00,3,543.75,545.75,543.5,543.5,762
20171101|2017-11-03 03:30,3,543.5,548,543.5,547.5,684
20171101|2017-11-03 04:00,3,547.25,548.25,546.25,546.75,442
20171101|2017-11-03 04:30,3,546.75,546.75,545.75,546,128
20171101|2017-11-03 05:00,3,545.75,547.75,545.5,547.25,94
20171101|2017-11-03 05:30,3,547,547.25,546,546.5,312
20171101|2017-11-03 06:00,3,546.5,546.5,545,545.75,378
20171101|2017-11-03 06:30,3,545.5,546.5,545.5,546.5,126
20171101|2017-11-03 07:00,3,546.5,547.25,546,546.75,200
20171101|2017-11-03 07:30,3,547,547.5,546,546.75,384
20171101|2017-11-03 08:00,3,546.25,550,546.25,549.25,519
20171101|2017-11-03 08:30,3,549.25,550.25,547.75,548.25,424
20171101|2017-11-03 09:00,3,548.5,549,546.25,547,369
20171101|2017-11-03 09:30,3,546.75,548,545.75,547.5,546
20171101|2017-11-03 10:00,3,547.5,548,545,545.25,690
20171101|2017-11-03 10:30,3,545.25,548.25,545,548.25,330
20171101|2017-11-03 11:00,3,548.25,551,547.25,551,2789
20171101|2017-11-03 11:30,3,551,551.75,550.25,550.25,779
20171101|2017-11-03 12:00,3,550.5,552,550.25,551.75,521
20171101|2017-11-03 12:30,3,551.5,555,551.5,555,444
20171101|2017-11-03 13:00,3,555.5,555.75,554.25,555.5,864
20171101|2017-11-03 13:30,3,555.5,556.5,555.5,556.5,298
20171101|2017-11-03 14:00,3,556.5,556.5,556.25,556.25,68
20171101|2017-11-03 14:30,3,555.5,555.75,555.25,555.75,8
20171101|2017-11-03 15:00,3,556,556,555.75,555.75,7
20171101|2017-11-03 15:30,3,556,556,555,555,139
20171101|2017-11-03 16:00,3,555.5,555.5,555.25,555.25,6
20171101|2017-11-05 17:00,6,556.25,560,556.25,560,262
20171101|2017-11-05 17:30,6,559.25,559.25,559.25,559.25,7
20171101|2017-11-05 19:00,6,558.5,559,558.5,559,2
20171101|2017-11-05 19:30,6,557.75,557.75,557.25,557.25,74
20171101|2017-11-05 20:30,6,557,557,557,557,7
20171101|2017-11-05 22:00,6,557,557,557,557,57
20171101|2017-11-05 23:00,6,557.25,557.25,557.25,557.25,3
20171101|2017-11-05 23:30,6,557.5,557.5,557,557,12
20171101|2017-11-06 00:00,6,557.5,557.5,557.5,557.5,12
20171101|2017-11-06 00:30,6,557.75,557.75,557.25,557.25,16
20171101|2017-11-06 01:00,6,557.25,558,557.25,557.75,176
20171101|2017-11-06 01:30,6,557.75,560.5,557.75,559,349
20171101|2017-11-06 02:00,6,558.75,559.5,557.75,559,362
20171101|2017-11-06 02:30,6,559,559.25,557.5,557.75,791
20171101|2017-11-06 03:00,6,557.5,558.25,556.5,557,284
20171101|2017-11-06 03:30,6,556.75,557.25,555,557,556
20171101|2017-11-06 04:00,6,556.75,558.75,556.5,558.75,274
20171101|2017-11-06 04:30,6,558.25,558.75,558,558.5,181
20171101|2017-11-06 05:00,6,558.25,558.25,557.75,558,132
20171101|2017-11-06 05:30,6,558,558.25,557.25,557.75,557
20171101|2017-11-06 06:00,6,557.5,558.75,557.25,558.25,178
20171101|2017-11-06 06:30,6,558,559,558,558.25,175
20171101|2017-11-06 07:00,6,558,558.25,557,557.5,545
20171101|2017-11-06 07:30,6,557.5,558.5,557,557,273
20171101|2017-11-06 08:00,6,557,558,555.75,557.25,225
20171101|2017-11-06 08:30,6,557.25,557.5,556.25,557,481
20171101|2017-11-06 09:00,6,557.25,559,556.75,558.75,449
20171101|2017-11-06 09:30,6,558.75,560.75,558.75,560,921
20171101|2017-11-06 10:00,6,560.25,566,559.75,565.75,1810
20171101|2017-11-06 10:30,6,566,568.5,565.25,568,1372
20171101|2017-11-06 11:00,6,568,568.25,566.25,566.75,513
20171101|2017-11-06 11:30,6,566.75,567.5,566.25,566.75,614
20171101|2017-11-06 12:00,6,567,569,566.5,568.25,223
20171101|2017-11-06 12:30,6,568,569.75,567.5,568.75,156
20171101|2017-11-06 13:00,6,569.5,572,568.75,570,442
20171101|2017-11-06 13:30,6,570,570,569,569.75,58
20171101|2017-11-06 14:00,6,570,570.25,569.75,570,79
20171101|2017-11-06 14:30,6,569.75,570.5,569.75,570.25,53
20171101|2017-11-06 15:00,6,570,570.25,570,570.25,3
20171101|2017-11-06 15:30,6,569.5,569.5,568.75,568.75,5
20171101|2017-11-06 16:00,6,568.5,568.5,568.5,568.5,2
20171101|2017-11-06 19:00,7,567.75,568,566.75,568,8
20171101|2017-11-06 19:30,7,567.75,568.25,567.75,568.25,4
20171101|2017-11-06 21:00,7,568.25,568.25,568.25,568.25,1
20171101|2017-11-06 21:30,7,568.25,568.5,568.25,568.5,9
20171101|2017-11-06 22:00,7,568.5,568.5,568.5,568.5,16
20171101|2017-11-06 23:30,7,568.5,568.5,568,568,51
20171101|2017-11-07 00:00,7,568,568,568,568,10
20171101|2017-11-07 00:30,7,568,568,567.75,568,100
20171101|2017-11-07 01:00,7,568,568,567.25,567.5,176
20171101|2017-11-07 01:30,7,567.5,569,567.25,569,278
20171101|2017-11-07 02:00,7,569,570.75,568.75,569.75,355
20171101|2017-11-07 02:30,7,569.5,571.5,568.75,569.5,1083
20171101|2017-11-07 03:00,7,569,570.25,568.25,568.75,747
20171101|2017-11-07 03:30,7,568.75,569.25,567.5,568.5,363
20171101|2017-11-07 04:00,7,568.5,570.25,568.5,568.75,255
20171101|2017-11-07 04:30,7,568.75,570.75,568.75,570.25,356
20171101|2017-11-07 05:00,7,570.25,570.25,569.5,570,100
20171101|2017-11-07 05:30,7,570.25,570.25,569.5,569.5,137
20171101|2017-11-07 06:00,7,569.5,569.5,568.5,568.75,157
20171101|2017-11-07 06:30,7,568.75,569.75,568.5,569.25,66
20171101|2017-11-07 07:00,7,569.75,570.5,569.25,570,232
20171101|2017-11-07 07:30,7,569.75,570.25,568.5,569.75,334
20171101|2017-11-07 08:00,7,569.75,570.25,566.75,567.25,847
20171101|2017-11-07 08:30,7,567.25,567.5,565.5,565.5,439
20171101|2017-11-07 09:00,7,565.75,566.75,564,565.5,615
20171101|2017-11-07 09:30,7,565.5,568,563.5,567.75,1246
20171101|2017-11-07 10:00,7,568,568.5,563,563.75,797
20171101|2017-11-07 10:30,7,563.75,565,563,563.75,578
20171101|2017-11-07 11:00,7,563.75,565.25,563.75,564.25,790
20171101|2017-11-07 11:30,7,564.25,564.5,564,564.25,66
20171101|2017-11-07 12:00,7,564.75,564.75,563.75,563.75,24
20171101|2017-11-07 12:30,7,563.5,564.25,563.25,563.75,216
20171101|2017-11-07 13:00,7,563.5,564,562.75,563.5,657
20171101|2017-11-07 13:30,7,563.75,563.75,563.25,563.25,154
20171101|2017-11-07 14:00,7,563.5,563.75,563,563,36
20171101|2017-11-07 14:30,7,563,563.75,562.75,563.75,14
20171101|2017-11-07 15:00,7,563.5,563.75,563.5,563.5,45
20171101|2017-11-07 15:30,7,562.75,564,562.75,562.75,27
20171101|2017-11-07 19:00,8,564.25,564.25,564.25,564.25,2
20171101|2017-11-07 19:30,8,564.5,564.5,564.5,564.5,3
20171101|2017-11-07 20:00,8,563.5,563.5,563.25,563.25,27
20171101|2017-11-07 21:30,8,563,563.5,563,563.5,21
20171101|2017-11-07 22:00,8,563.25,563.25,563.25,563.25,13
20171101|2017-11-07 23:30,8,563.25,563.25,563.25,563.25,2
20171101|2017-11-08 00:00,8,562,562,561.75,561.75,25
20171101|2017-11-08 01:00,8,561.5,562,561.5,562,47
20171101|2017-11-08 01:30,8,561.5,562.25,561.5,562,193
20171101|2017-11-08 02:00,8,562.25,564,562.25,563.25,407
20171101|2017-11-08 02:30,8,563,564,561.25,562.5,237
20171101|2017-11-08 03:00,8,562.5,564.5,562.5,564,174
20171101|2017-11-08 03:30,8,563.75,563.75,562.25,563,164
20171101|2017-11-08 04:00,8,562.75,563.5,562.75,563.25,172
20171101|2017-11-08 04:30,8,563.25,563.75,562.25,563,258
20171101|2017-11-08 05:00,8,562.75,563,561.5,561.5,297
20171101|2017-11-08 05:30,8,561.25,561.75,560.5,560.5,709
20171101|2017-11-08 06:00,8,560.75,561.25,559.75,561.25,128
20171101|2017-11-08 06:30,8,561,562.25,561,561,65
20171101|2017-11-08 07:00,8,561,561.5,560.75,560.75,87
20171101|2017-11-08 07:30,8,560.75,561.25,560.5,561,75
20171101|2017-11-08 08:00,8,561.5,561.5,560.25,560.75,229
20171101|2017-11-08 08:30,8,561,561,559.75,560.25,344
20171101|2017-11-08 09:00,8,560.25,561.75,558.25,560,1016
20171101|2017-11-08 09:30,8,559.5,561,557.5,560.75,745
20171101|2017-11-08 10:00,8,561.75,565.25,561.5,563.75,1501
20171101|2017-11-08 10:30,8,563.75,564.75,563.25,564.5,532
20171101|2017-11-08 11:00,8,564.25,570.5,564.25,569.5,420
20171101|2017-11-08 11:30,8,569.75,569.75,561.5,562.5,692
20171101|2017-11-08 12:00,8,562.75,563.25,560.25,562.25,419
20171101|2017-11-08 12:30,8,562,565,562,565,121
20171101|2017-11-08 13:00,8,564.75,564.75,561.75,563.25,282
20171101|2017-11-08 13:30,8,563.25,563.25,561.75,562.25,99
20171101|2017-11-08 14:00,8,563,563,562.25,562.25,5
20171101|2017-11-08 14:30,8,562.5,562.5,562.5,562.5,1
20171101|2017-11-08 15:30,8,562.5,562.5,562.5,562.5,2
20171101|2017-11-08 19:00,9,563,563,563,563,1
20171101|2017-11-08 23:30,9,562.75,563,562.25,562.25,5
20171101|2017-11-09 00:00,9,562.25,562.75,562.25,562.75,2
20171101|2017-11-09 00:30,9,563.25,563.25,563,563,2
20171101|2017-11-09 01:00,9,563.25,563.5,563.25,563.5,11
20171101|2017-11-09 01:30,9,563.5,564,563,563.25,62
20171101|2017-11-09 02:00,9,562.75,563.75,562,562.5,440
20171101|2017-11-09 02:30,9,562.5,563,561.25,561.75,225
20171101|2017-11-09 03:00,9,561.75,562.75,561.75,562.75,173
20171101|2017-11-09 03:30,9,563,563.75,562,562,301
20171101|2017-11-09 04:00,9,562,563,561.75,563,242
20171101|2017-11-09 04:30,9,563.25,565.75,563.25,564.75,354
20171101|2017-11-09 05:00,9,565.75,566.5,565,565.75,220
20171101|2017-11-09 05:30,9,565.25,565.25,564.75,565.25,61
20171101|2017-11-09 06:00,9,565,565,563.75,563.75,74
20171101|2017-11-09 06:30,9,564,564.5,563.5,563.5,56
20171101|2017-11-09 07:00,9,563.25,564.75,563,564.75,129
20171101|2017-11-09 07:30,9,564.5,565.75,564.5,565.5,141
20171101|2017-11-09 08:00,9,566,566,564,564.75,149
20171101|2017-11-09 08:30,9,564.75,565.5,563.75,565,85
20171101|2017-11-09 09:00,9,565.75,568.5,565.75,567.75,184
20171101|2017-11-09 09:30,9,568,570,567.75,569.25,217
20171101|2017-11-09 10:00,9,569.5,570.25,565.75,570.25,2089
20171101|2017-11-09 10:30,9,570.25,570.5,568.25,568.5,485
20171101|2017-11-09 11:00,9,568.5,571.5,568.25,570,251
20171101|2017-11-09 11:30,9,570.25,572,570,571,569
20171101|2017-11-09 12:00,9,571.5,572,570.75,571,32
20171101|2017-11-09 12:30,9,571,571.5,571,571.5,19
20171101|2017-11-09 13:00,9,571.75,572,570.25,570.25,193
20171101|2017-11-09 13:30,9,570.5,570.5,569.75,570,16
20171101|2017-11-09 14:00,9,570.5,570.5,570.5,570.5,2
20171101|2017-11-09 14:30,9,570.75,570.75,570.25,570.25,8
20171101|2017-11-09 22:00,10,568.75,568.75,568.75,568.75,2
20171101|2017-11-09 23:30,10,570.25,570.25,570.25,570.25,1
20171101|2017-11-10 00:30,10,570.25,570.25,570.25,570.25,33
20171101|2017-11-10 01:30,10,568.75,568.75,568.5,568.5,15
20171101|2017-11-10 02:00,10,569.25,569.25,568.5,569,240
20171101|2017-11-10 02:30,10,570,571.25,569.5,571.25,27
20171101|2017-11-10 03:00,10,570.25,572,569.75,572,36
20171101|2017-11-10 03:30,10,572,572,571.5,572,161
20171101|2017-11-10 04:00,10,572.5,573.5,572.5,573,64
20171101|2017-11-10 04:30,10,573,573,571.75,572.5,136
20171101|2017-11-10 05:00,10,572.75,572.75,571.5,571.5,172
20171101|2017-11-10 05:30,10,571,571.25,570.5,571.25,121
20171201|2017-06-21 11:00,21,420.25,420.25,419,419.5,314
20171201|2017-06-21 11:30,21,419.5,419.5,413,413.5,814
20171201|2017-06-21 12:00,21,413.75,413.75,411.5,413,217
20171201|2017-06-21 12:30,21,412,412.25,411.25,411.75,65
20171201|2017-06-21 13:00,21,411.75,414.75,411.5,414.5,109
20171201|2017-06-21 13:30,21,413.5,415.25,413.5,414.5,22
20171201|2017-06-21 14:00,21,414.25,414.75,414,414,36
20171201|2017-06-21 14:30,21,414,414,413,413,25
20171201|2017-06-21 15:00,21,413,413.25,413,413.25,8
20171201|2017-06-21 15:30,21,414,414,414,414,9
20171201|2017-06-21 19:00,22,414.75,415.5,414.75,415.5,45
20171201|2017-06-21 20:00,22,415.25,415.25,415.25,415.25,1
20171201|2017-06-21 21:00,22,415.25,415.25,415,415,17
20171201|2017-06-21 21:30,22,415.25,415.25,413.75,413.75,16
20171201|2017-06-21 22:00,22,413.25,414,413.25,414,9
20171201|2017-06-21 23:30,22,414.25,414.25,414,414,13
20171201|2017-06-22 00:30,22,414,414,414,414,8
20171201|2017-06-22 01:00,22,413.75,414,413.5,414,10
20171201|2017-06-22 01:30,22,414.5,414.5,414,414,15
20171201|2017-06-22 02:00,22,413.5,414.5,412.5,414.5,103
20171201|2017-06-22 02:30,22,414,414.25,413,413.25,110
20171201|2017-06-22 03:00,22,413.25,413.5,412.75,413.5,349
20171201|2017-06-22 03:30,22,413.75,413.75,412.5,412.75,296
20171201|2017-06-22 04:00,22,413,414.25,413,413.75,351
20171201|2017-06-22 04:30,22,414.5,417,414.5,417,1364
20171201|2017-06-22 05:00,22,417,417,416.25,416.75,274
20171201|2017-06-22 05:30,22,417,417.25,415.75,415.75,108
20171201|2017-06-22 06:00,22,415,416.25,415,416,67
20171201|2017-06-22 06:30,22,416,416.5,415.75,415.75,52
20171201|2017-06-22 07:00,22,416.25,416.75,415.75,416.75,215
20171201|2017-06-22 07:30,22,416.75,417.75,416.25,416.25,291
20171201|2017-06-22 08:00,22,416,417.25,416,416.75,65
20171201|2017-06-22 08:30,22,416.5,418,416,417.75,149
20171201|2017-06-22 09:00,22,418,418,416.75,417.5,163
20171201|2017-06-22 09:30,22,417.5,420.5,417.5,419.25,287
20171201|2017-06-22 10:00,22,419.5,420.25,419,420.25,304
20171201|2017-06-22 10:30,22,420.25,420.25,418.75,419,101
20171201|2017-06-22 11:00,22,419.25,419.25,418.75,418.75,202
20171201|2017-06-22 11:30,22,419.25,419.75,419,419.25,27
20171201|2017-06-22 12:00,22,418.75,418.75,416.25,416.75,79
20171201|2017-06-22 12:30,22,416.75,416.75,416,416.75,71
20171201|2017-06-22 13:00,22,416.75,417.5,416,416,166
20171201|2017-06-22 13:30,22,415.75,416.25,415.75,416,42
20171201|2017-06-22 14:00,22,416.25,416.25,416,416,10
20171201|2017-06-22 14:30,22,416.25,416.25,415.75,415.75,48
20171201|2017-06-22 15:00,22,415.75,415.75,415.75,415.75,4
20171201|2017-06-22 15:30,22,416.25,416.25,416.25,416.25,3
20171201|2017-06-22 19:00,23,417,417.25,416.5,417,12
20171201|2017-06-22 20:00,23,417.25,417.25,416.75,416.75,20
20171201|2017-06-22 20:30,23,416.75,416.75,416.75,416.75,1
20171201|2017-06-22 21:00,23,416.5,416.5,416.5,416.5,6
20171201|2017-06-22 22:00,23,416.75,416.75,416.75,416.75,2
20171201|2017-06-22 22:30,23,417.25,417.25,417,417,5
20171201|2017-06-22 23:00,23,417,417.25,417,417.25,12
20171201|2017-06-22 23:30,23,417.25,417.25,417.25,417.25,1
20171201|2017-06-23 00:00,23,417.25,417.5,417,417.5,26
20171201|2017-06-23 00:30,23,417.25,417.5,417.25,417.5,3
20171201|2017-06-23 01:00,23,417.25,417.5,416.75,417.5,125
20171201|2017-06-23 01:30,23,416.75,416.75,416,416.5,103
20171201|2017-06-23 02:00,23,415.75,416.25,415,416,170
20171201|2017-06-23 02:30,23,415.75,416.25,415.75,416,42
20171201|2017-06-23 03:00,23,416.25,418,416.25,417.75,246
20171201|2017-06-23 03:30,23,417.75,417.75,417.25,417.25,173
20171201|2017-06-23 04:00,23,417.25,417.5,417,417,212
20171201|2017-06-23 04:30,23,417,417,415.5,416.5,208
20171201|2017-06-23 05:00,23,416.5,417.25,416.5,416.75,277
20171201|2017-06-23 05:30,23,416.25,416.5,416,416.25,109
20171201|2017-06-23 06:00,23,416.25,416.25,416,416,4
20171201|2017-06-23 06:30,23,416.5,416.5,416,416,94
20171201|2017-06-23 07:00,23,416,416,415.25,416,78
20171201|2017-06-23 07:30,23,416,416.25,415.75,416,37
20171201|2017-06-23 08:00,23,415.5,415.75,414.75,414.75,233
20171201|2017-06-23 08:30,23,414.75,416,413.5,416,136
20171201|2017-06-23 09:00,23,416,417.5,416,417,247
20171201|2017-06-23 09:30,23,417,418,417,418,92
20171201|2017-06-23 10:00,23,418.5,419,417.25,418.5,111
20171201|2017-06-23 10:30,23,418.5,418.75,417.5,418.25,71
20171201|2017-06-23 11:00,23,418.5,418.5,417.75,417.75,94
20171201|2017-06-23 11:30,23,417.5,418,417.5,418,163
20171201|2017-06-23 12:00,23,417.75,417.75,416.25,416.5,44
20171201|2017-06-23 12:30,23,416.5,417.25,415.75,417,313
20171201|2017-06-23 13:00,23,416.5,417,415,416.25,784
20171201|2017-06-23 13:30,23,416.25,417,416,417,75
20171201|2017-06-23 14:00,23,417,417,417,417,6
20171201|2017-06-23 14:30,23,417.25,418,417.25,418,5
20171201|2017-06-23 15:00,23,417.75,417.75,417.5,417.5,14
20171201|2017-06-23 15:30,23,417.5,417.75,417.25,417.5,19
20171201|2017-06-25 17:00,26,417.75,418.5,417,418,25
20171201|2017-06-25 20:00,26,418.5,419.25,418.5,419.25,15
20171201|2017-06-25 20:30,26,419.5,420.5,419.5,420.5,5
20171201|2017-06-25 21:00,26,421,421,421,421,3
20171201|2017-06-25 21:30,26,420.25,420.25,420.25,420.25,1
20171201|2017-06-25 23:00,26,420.75,420.75,420.75,420.75,1
20171201|2017-06-25 23:30,26,421.25,421.25,421.25,421.25,2
20171201|2017-06-26 01:00,26,420,420,420,420,1
20171201|2017-06-26 01:30,26,420.25,420.75,420.25,420.75,11
20171201|2017-06-26 02:00,26,420,422,420,421.75,136
20171201|2017-06-26 02:30,26,421.25,421.75,421.25,421.25,103
20171201|2017-06-26 03:00,26,421,421,420,420,76
20171201|2017-06-26 04:00,26,420,420.5,419.5,419.5,59
20171201|2017-06-26 04:30,26,419.25,419.25,418.25,418.5,183
20171201|2017-06-26 05:00,26,418.75,419.25,418,418,209
20171201|2017-06-26 05:30,26,417.5,417.75,417.5,417.75,53
20171201|2017-06-26 06:00,26,417.25,417.25,416.5,417.25,60
20171201|2017-06-26 06:30,26,417.5,417.75,417.25,417.5,261
20171201|2017-06-26 07:00,26,417.5,418,417.25,418,165
20171201|2017-06-26 07:30,26,419,419.5,418.25,419,34
20171201|2017-06-26 08:00,26,418.25,418.5,417.75,418,68
20171201|2017-06-26 08:30,26,417.5,418,417,417.75,186
20171201|2017-06-26 09:00,26,417.5,417.5,414,414.5,973
20171201|2017-06-26 09:30,26,414.5,414.75,413,414,406
20171201|2017-06-26 10:00,26,414,417,413.5,417,396
20171201|2017-06-26 10:30,26,417,420,417,420,442
20171201|2017-06-26 11:00,26,419.25,419.25,418,418.75,89
20171201|2017-06-26 11:30,26,418,418.5,418,418.5,56
20171201|2017-06-26 12:00,26,418.75,418.75,417.5,417.5,22
20171201|2017-06-26 12:30,26,417.75,418,417.5,418,23
20171201|2017-06-26 13:00,26,417,419,417,419,50
20171201|2017-06-26 13:30,26,419,419,418.75,419,84
20171201|2017-06-26 14:00,26,419.5,419.75,419.25,419.75,17
20171201|2017-06-26 14:30,26,420,420.25,419.25,419.75,46
20171201|2017-06-26 15:00,26,419.5,419.5,419.5,419.5,6
20171201|2017-06-26 15:30,26,419.5,419.5,419.5,419.5,7
20171201|2017-06-26 19:00,27,419.25,419.25,419,419,5
20171201|2017-06-26 19:30,27,419,419,419,419,1
20171201|2017-06-26 20:00,27,418.75,418.75,418.75,418.75,9
20171201|2017-06-26 20:30,27,418.75,419,418.75,419,3
20171201|2017-06-26 21:30,27,419.75,419.75,419.5,419.75,13
20171201|2017-06-26 22:00,27,420,420,420,420,1
20171201|2017-06-26 22:30,27,419.75,419.75,419.75,419.75,3
20171201|2017-06-26 23:00,27,419.75,419.75,419.75,419.75,2
20171201|2017-06-26 23:30,27,419.75,419.75,419.75,419.75,3
20171201|2017-06-27 00:00,27,419.75,419.75,419.75,419.75,1
20171201|2017-06-27 00:30,27,419.75,419.75,419.75,419.75,1
20171201|2017-06-27 01:00,27,420.5,420.5,420.25,420.25,7
20171201|2017-06-27 01:30,27,421.75,422,421.75,422,61
20171201|2017-06-27 02:00,27,421.25,422.25,421.25,421.75,66
20171201|2017-06-27 02:30,27,421,421,421,421,28
20171201|2017-06-27 03:00,27,421.25,423.75,421.25,423.25,457
20171201|2017-06-27 03:30,27,423,423,422.25,422.25,33
20171201|2017-06-27 04:00,27,422,423,421.5,423,124
20171201|2017-06-27 04:30,27,423.25,424.25,423.25,424,249
20171201|2017-06-27 05:00,27,423.25,424.25,423.25,424.25,99
20171201|2017-06-27 05:30,27,424.25,424.25,424,424,19
20171201|2017-06-27 06:00,27,424,424.25,424,424,10
20171201|2017-06-27 06:30,27,424,425.75,424,425.75,205
20171201|2017-06-27 07:00,27,426,426,425.25,425.5,346
20171201|2017-06-27 07:30,27,425.75,426,425,425,115
20171201|2017-06-27 08:00,27,425,425,424,424.25,96
20171201|2017-06-27 08:30,27,424.25,424.25,423.25,424,98
20171201|2017-06-27 09:00,27,424.5,426.75,424.5,426.75,84
20171201|2017-06-27 09:30,27,426.25,430.25,426.25,429.75,947
20171201|2017-06-27 10:00,27,429.75,430.5,428.5,429,426
20171201|2017-06-27 10:30,27,429,429.25,428.25,428.5,233
20171201|2017-06-27 11:00,27,428.5,428.5,426.75,426.75,200
20171201|2017-06-27 11:30,27,427,427.25,426.25,426.5,41
20171201|2017-06-27 12:00,27,427,427.5,426.25,427.5,105
20171201|2017-06-27 12:30,27,426.75,427,426.5,426.75,36
20171201|2017-06-27 13:00,27,427,428.25,425.75,428.25,262
20171201|2017-06-27 13:30,27,428.25,428.75,428.25,428.75,44
20171201|2017-06-27 14:00,27,428.5,428.5,428.5,428.5,7
20171201|2017-06-27 14:30,27,428.25,428.75,428.25,428.75,5
20171201|2017-06-27 15:00,27,428.5,428.5,427.25,427.25,43
20171201|2017-06-27 15:30,27,427.25,427.25,424.75,424.75,43
20171201|2017-06-27 19:00,28,425.25,425.5,425.25,425.5,2
20171201|2017-06-27 19:30,28,426,426,425.5,425.5,9
20171201|2017-06-27 20:00,28,425.5,426.75,425.5,426.75,106
20171201|2017-06-27 20:30,28,426.75,427.5,426.75,427.5,68
20171201|2017-06-27 21:00,28,428,428.25,428,428,35
20171201|2017-06-27 21:30,28,428,428.25,428,428.25,50
20171201|2017-06-27 22:30,28,428.75,428.75,428.5,428.5,15
20171201|2017-06-27 23:00,28,427.75,428,427.75,427.75,9
20171201|2017-06-27 23:30,28,427.75,427.75,427.5,427.5,5
20171201|2017-06-28 00:30,28,427.25,427.25,427.25,427.25,8
20171201|2017-06-28 01:00,28,427.75,428,427.5,428,4
20171201|2017-06-28 01:30,28,428,428,428,428,11
20171201|2017-06-28 02:00,28,427.5,427.5,425.25,425.5,21
20171201|2017-06-28 02:30,28,426,427,426,426.25,158
20171201|2017-06-28 03:00,28,426.75,427.75,426.5,427,39
20171201|2017-06-28 03:30,28,427,427.75,426.5,427.5,43
20171201|2017-06-28 04:00,28,427.5,427.5,427.5,427.5,90
20171201|2017-06-28 04:30,28,427.75,428.75,427.75,428,86
20171201|2017-06-28 05:00,28,427.75,428.25,427.25,427.25,110
20171201|2017-06-28 05:30,28,427.5,428.25,427.5,428.25,33
20171201|2017-06-28 06:00,28,428.25,428.25,427.25,427.75,37
20171201|2017-06-28 06:30,28,428,428.25,427.75,428.25,26
20171201|2017-06-28 07:00,28,428.25,428.25,427.5,428,177
20171201|2017-06-28 07:30,28,428,428.75,428,428.75,99
20171201|2017-06-28 08:00,28,428.5,429.5,428,429.25,425
20171201|2017-06-28 08:30,28,429.25,429.5,428.75,429,495
20171201|2017-06-28 09:00,28,429.5,430.25,428,428,357
20171201|2017-06-28 09:30,28,428,434,427.5,434,849
20171201|2017-06-28 10:00,28,434,434,432,432.25,275
20171201|2017-06-28 10:30,28,432.25,432.25,431,432.25,176
20171201|2017-06-28 11:00,28,432,432.75,431.75,432.75,28
20171201|2017-06-28 11:30,28,432.75,433.5,432.5,433.5,25
20171201|2017-06-28 12:00,28,433.75,433.75,433.75,433.75,28
20171201|2017-06-28 12:30,28,432.75,433.75,432.75,433.75,117
20171201|2017-06-28 13:00,28,433.75,434.25,433.75,433.75,222
20171201|2017-06-28 13:30,28,433.5,434.5,433.5,434.5,41
20171201|2017-06-28 14:00,28,434.5,434.5,434.5,434.5,80
20171201|2017-06-28 14:30,28,434,434.5,434,434.5,3
20171201|2017-06-28 19:00,29,434.75,434.75,434.75,434.75,1
20171201|2017-06-28 19:30,29,434.5,435.5,434.5,435.5,52
20171201|2017-06-28 21:00,29,435.5,436.25,435.5,436,121
20171201|2017-06-28 21:30,29,435.75,436,435.5,435.5,92
20171201|2017-06-28 22:00,29,435.75,436,435.75,436,43
20171201|2017-06-28 22:30,29,435.75,436.25,435.75,436.25,48
20171201|2017-06-28 23:00,29,435.75,436,435.75,436,15
20171201|2017-06-29 01:00,29,436.25,436.25,435.75,435.75,44
20171201|2017-06-29 01:30,29,435.5,435.75,435,435.5,86
20171201|2017-06-29 02:00,29,436.75,438,436.75,438,226
20171201|2017-06-29 02:30,29,437.75,439,437.25,437.75,382
20171201|2017-06-29 03:00,29,437.5,437.5,437,437.25,162
20171201|2017-06-29 03:30,29,437.25,437.75,437,437.75,246
20171201|2017-06-29 04:00,29,438,438,436.75,436.75,52
20171201|2017-06-29 04:30,29,436.5,437,436,436.75,57
20171201|2017-06-29 05:00,29,437,438,437,437.75,65
20171201|2017-06-29 05:30,29,438,438.25,437.75,437.75,203
20171201|2017-06-29 06:00,29,438,439.25,438,438.75,423
20171201|2017-06-29 06:30,29,439.25,440,439.25,439.75,176
20171201|2017-06-29 07:00,29,439.5,440.25,439.5,439.5,305
20171201|2017-06-29 07:30,29,439.5,440,438.75,439.25,381
20171201|2017-06-29 08:00,29,439.5,440.25,437.75,438,624
20171201|2017-06-29 08:30,29,438.5,438.75,437.5,437.75,144
20171201|2017-06-29 09:00,29,438.25,439.5,438.25,439.5,224
20171201|2017-06-29 09:30,29,440,440.5,439.5,440,340
20171201|2017-06-29 10:00,29,440,440.5,438.5,438.5,420
20171201|2017-06-29 10:30,29,438.75,439,436.5,437,152
20171201|2017-06-29 11:00,29,437.25,437.25,434.75,434.75,36
20171201|2017-06-29 11:30,29,434.75,436.5,434.75,436,51
20171201|2017-06-29 12:00,29,437,437,435,435,35
20171201|2017-06-29 12:30,29,435.75,436.75,435.75,436.5,73
20171201|2017-06-29 13:00,29,436.5,436.5,435.5,436.25,77
20171201|2017-06-29 13:30,29,435,435,434.75,434.75,70
20171201|2017-06-29 14:00,29,434.25,435,434.25,435,44
20171201|2017-06-29 14:30,29,435.25,435.5,435.25,435.25,19
20171201|2017-06-29 15:00,29,435.25,436,435.25,436,10
20171201|2017-06-29 15:30,29,436,436.25,435.75,435.75,112
20171201|2017-06-29 16:00,29,435.5,435.5,434.75,435.5,12
20171201|2017-06-29 19:00,30,436.5,437,436.5,437,19
20171201|2017-06-29 19:30,30,437.5,438,437.5,438,9
20171201|2017-06-29 20:00,30,438.25,438.25,438,438,3
20171201|2017-06-29 20:30,30,438,439.75,438,439.75,29
20171201|2017-06-29 21:00,30,439,439,438.75,439,20
20171201|2017-06-29 21:30,30,439,439,439,439,6
20171201|2017-06-29 22:00,30,439.25,439.25,439.25,439.25,50
20171201|2017-06-30 00:00,30,438.75,438.75,438.5,438.75,12
20171201|2017-06-30 00:30,30,439,439,439,439,4
20171201|2017-06-30 01:30,30,439.25,439.25,439,439,80
20171201|2017-06-30 02:00,30,439,439,437.75,438.25,41
20171201|2017-06-30 02:30,30,437.75,439.5,437.75,439.5,33
20171201|2017-06-30 03:00,30,439.5,439.75,438.25,438.25,293
20171201|2017-06-30 03:30,30,438.25,440.25,438.25,440.25,366
20171201|2017-06-30 04:00,30,440.25,440.5,439,439,20
20171201|2017-06-30 04:30,30,439,439.25,437.5,438.5,59
20171201|2017-06-30 05:00,30,438.75,439.75,438.75,439.75,125
20171201|2017-06-30 05:30,30,439.75,440,439.75,440,36
20171201|2017-06-30 06:00,30,440,440,439,439,91
20171201|2017-06-30 07:00,30,438.25,438.25,437.5,437.5,74
20171201|2017-06-30 07:30,30,438.25,438.5,438,438.25,55
20171201|2017-06-30 08:00,30,439.5,440,439.25,439.25,361
20171201|2017-06-30 08:30,30,440,440.5,438.75,438.75,65
20171201|2017-06-30 09:00,30,438.75,439.5,438.25,439.5,59
20171201|2017-06-30 09:30,30,439.75,439.75,438.75,439.5,58
20171201|2017-06-30 10:00,30,440,440.75,439.25,440.5,459
20171201|2017-06-30 10:30,30,440.75,441.5,440.5,441,223
20171201|2017-06-30 11:00,30,440.75,441.25,439.75,440,109
20171201|2017-06-30 11:30,30,440,440.25,440,440,96
20171201|2017-06-30 12:00,30,440.75,442.75,440.75,442.75,203
20171201|2017-06-30 12:30,30,442.75,443.75,442.75,443.75,73
20171201|2017-06-30 13:00,30,444,445.5,443.75,445.25,261
20171201|2017-06-30 13:30,30,445,445,444.75,444.75,14
20171201|2017-06-30 14:00,30,445.25,445.75,445.25,445.75,13
20171201|2017-06-30 14:30,30,445.75,446,445.25,446,46
20171201|2017-06-30 15:30,30,446.25,446.25,446.25,446.25,19
20171201|2017-07-02 17:00,3,446,446,445.75,445.75,10
20171201|2017-07-02 18:00,3,446,446.25,446,446.25,5
20171201|2017-07-02 19:00,3,445.75,445.75,445.5,445.5,4
20171201|2017-07-02 20:00,3,445,445.25,445,445.25,43
20171201|2017-07-02 20:30,3,445.25,445.25,445.25,445.25,7
20171201|2017-07-02 21:00,3,446,446,446,446,23
20171201|2017-07-02 22:00,3,445.75,445.75,445.75,445.75,18
20171201|2017-07-02 22:30,3,445.75,445.75,445.75,445.75,8
20171201|2017-07-02 23:00,3,446,446,445.75,445.75,8
20171201|2017-07-03 01:00,3,445.75,445.75,445.5,445.5,14
20171201|2017-07-03 01:30,3,445.5,446.5,445.5,446.5,19
20171201|2017-07-03 02:00,3,446,448.25,446,448.25,73
20171201|2017-07-03 02:30,3,447.25,447.75,447,447.25,151
20171201|2017-07-03 03:00,3,447.5,447.5,445.75,445.75,38
20171201|2017-07-03 03:30,3,446.5,447.25,446,446,77
20171201|2017-07-03 04:00,3,445.75,446,445,445.5,329
20171201|2017-07-03 04:30,3,445.75,446,443.75,444.75,122
20171201|2017-07-03 05:00,3,444.75,445.5,444.5,445.5,32
20171201|2017-07-03 05:30,3,444.75,445,444.75,445,15
20171201|2017-07-03 06:00,3,445.5,446.5,445.25,446.5,178
20171201|2017-07-03 06:30,3,446.5,446.5,446.5,446.5,15
20171201|2017-07-03 07:00,3,446.5,448,446.5,448,228
20171201|2017-07-03 07:30,3,448.25,448.5,447.5,447.5,457
20171201|2017-07-03 08:00,3,448,449.5,448,449,273
20171201|2017-07-03 08:30,3,449.25,450.5,449,449.75,428
20171201|2017-07-03 09:00,3,450,450.75,449.5,450.25,219
20171201|2017-07-03 09:30,3,450.5,451.75,449.75,449.75,836
20171201|2017-07-03 10:00,3,449.5,452.5,449.5,452.25,587
20171201|2017-07-03 10:30,3,451.75,452.25,451.25,451.5,144
20171201|2017-07-03 11:00,3,451.5,452,451.5,452,56
20171201|2017-07-03 11:30,3,452.25,452.5,451.75,452,389
20171201|2017-07-03 12:00,3,451.5,452.25,451.5,452,46
20171201|2017-07-03 12:30,3,451.75,452,451.75,452,32
20171201|2017-07-03 13:00,3,452.25,453.5,452,453.25,310
20171201|2017-07-03 13:30,3,453.25,453.25,452.75,452.75,126
20171201|2017-07-03 14:00,3,452.5,452.5,452.5,452.5,8
20171201|2017-07-03 14:30,3,452.5,452.75,452.5,452.75,5
20171201|2017-07-03 15:00,3,453,453,453,453,1
20171201|2017-07-03 15:30,3,453,453,453,453,8
20171201|2017-07-03 19:00,4,453.75,453.75,452.75,452.75,28
20171201|2017-07-03 19:30,4,452.5,452.5,452.25,452.25,3
20171201|2017-07-03 20:00,4,451.75,451.75,450.5,450.5,150
20171201|2017-07-03 20:30,4,451,451,450.5,450.75,154
20171201|2017-07-04 00:00,4,451.75,451.75,451.75,451.75,2
20171201|2017-07-04 01:00,4,452,452,451.5,452,153
20171201|2017-07-04 01:30,4,452.5,452.5,452,452.5,97
20171201|2017-07-04 02:00,4,452.5,453,452.5,453,32
20171201|2017-07-04 02:30,4,452,452.75,452,452.75,13
20171201|2017-07-04 03:00,4,452,452,451,451.75,83
20171201|2017-07-04 03:30,4,452,452.75,451.75,452.75,31
20171201|2017-07-04 04:00,4,452.5,452.5,451.75,451.75,82
20171201|2017-07-04 04:30,4,451.75,452.75,451.75,452,48
20171201|2017-07-04 05:00,4,452,452,451,451.5,37
20171201|2017-07-04 05:30,4,451.75,451.75,451.75,451.75,6
20171201|2017-07-04 06:00,4,451.75,452.25,451.75,452,28
20171201|2017-07-04 06:30,4,451.75,452.25,451.5,452.25,171
20171201|2017-07-04 07:00,4,452,452.25,451.5,452,144
20171201|2017-07-04 07:30,4,452,452.25,451.25,451.75,131
20171201|2017-07-04 08:00,4,452.25,453.25,452.25,453.25,378
20171201|2017-07-04 08:30,4,453.25,454,453.25,454,302
20171201|2017-07-04 09:00,4,454.25,455,454.25,455,292
20171201|2017-07-04 09:30,4,455,455.25,454.25,454.25,489
20171201|2017-07-04 10:00,4,454,454.5,452.75,453.75,541
20171201|2017-07-04 10:30,4,453.75,454.25,453.5,454,237
20171201|2017-07-04 11:00,4,454,454,453.5,453.5,83
20171201|2017-07-04 11:30,4,453.25,453.5,453,453.25,100
20171201|2017-07-04 12:00,4,453.25,453.5,452.75,452.75,74
20171201|2017-07-04 19:00,5,453.5,454.25,453.5,454,34
20171201|2017-07-04 20:00,5,453.5,453.5,452.75,452.75,3
20171201|2017-07-04 22:30,5,452.75,452.75,452.75,452.75,1
20171201|2017-07-05 00:30,5,452.75,452.75,452.75,452.75,12
20171201|2017-07-05 01:00,5,452.5,453,452.5,453,11
20171201|2017-07-05 02:00,5,453.25,453.75,453.25,453.25,43
20171201|2017-07-05 02:30,5,453.5,453.75,453,453,214
20171201|2017-07-05 03:00,5,453,453,452.25,452.5,327
20171201|2017-07-05 03:30,5,452.5,452.75,448.5,449,669
20171201|2017-07-05 04:00,5,449,449.25,447.25,448.5,236
20171201|2017-07-05 04:30,5,448.5,448.5,446.5,446.75,368
20171201|2017-07-05 05:00,5,447.5,448.25,447.5,447.5,57
20171201|2017-07-05 05:30,5,447.25,447.5,446,446.75,68
20171201|2017-07-05 06:00,5,447,448.75,447,448.75,139
20171201|2017-07-05 06:30,5,449,450.25,448.75,450.25,51
20171201|2017-07-05 07:00,5,449.75,450.25,448.75,449,225
20171201|2017-07-05 07:30,5,449.75,450.75,449.75,450,462
20171201|2017-07-05 08:00,5,450,451.5,450,450.75,1053
20171201|2017-07-05 08:30,5,451,451.5,447.25,447.5,1437
20171201|2017-07-05 09:00,5,447.5,447.75,442.5,443.25,1658
20171201|2017-07-05 09:30,5,443.5,444.25,441.25,441.25,779
20171201|2017-07-05 10:00,5,441.5,443.75,440.75,443,788
20171201|2017-07-05 10:30,5,443,443,441.75,442.25,1172
20171201|2017-07-05 11:00,5,441.75,442.75,441.75,442.5,433
20171201|2017-07-05 11:30,5,443.5,443.5,442.5,442.5,232
20171201|2017-07-05 12:00,5,442.25,442.25,440.5,441.25,283
20171201|2017-07-05 12:30,5,441.25,441.75,441,441,63
20171201|2017-07-05 13:00,5,441,443,440,440.5,376
20171201|2017-07-05 13:30,5,440.75,440.75,438.75,439,131
20171201|2017-07-05 14:00,5,439,439.75,439,439.5,26
20171201|2017-07-05 14:30,5,440,440,439.5,440,11
20171201|2017-07-05 15:00,5,439.75,440.25,439.25,440.25,40
20171201|2017-07-05 15:30,5,439.25,444,438.75,444,175
20171201|2017-07-05 16:00,5,444.5,444.5,444,444,39
20171201|2017-07-05 16:30,5,444.75,445,444.5,445,54
20171201|2017-07-05 20:30,6,442.75,443,442.75,443,7
20171201|2017-07-05 21:30,6,442.25,442.25,442.25,442.25,1
20171201|2017-07-05 22:00,6,442,442,442,442,1
20171201|2017-07-05 22:30,6,443.25,443.25,443.25,443.25,1
20171201|2017-07-05 23:00,6,443.5,443.5,443.5,443.5,2
20171201|2017-07-06 00:00,6,443.25,443.5,443.25,443.5,12
20171201|2017-07-06 00:30,6,443.25,444.25,443.25,444,48
20171201|2017-07-06 01:00,6,444,444.5,444,444.5,98
20171201|2017-07-06 01:30,6,444.5,445,444.5,444.75,64
20171201|2017-07-06 02:00,6,444.75,445.5,444.5,444.75,157
20171201|2017-07-06 02:30,6,444.5,445,443.75,443.75,84
20171201|2017-07-06 03:00,6,443.5,446.25,443.5,445.75,371
20171201|2017-07-06 03:30,6,446,446.25,445.25,446,294
20171201|2017-07-06 04:00,6,446,446,445.25,445.5,221
20171201|2017-07-06 04:30,6,445,445,444,444.75,265
20171201|2017-07-06 05:00,6,444.75,445.5,444.75,445,147
20171201|2017-07-06 05:30,6,445,446,445,446,25
20171201|2017-07-06 06:00,6,446,446.25,444.25,444.25,77
20171201|2017-07-06 06:30,6,444.25,445,444.25,445,57
20171201|2017-07-06 07:00,6,445.5,445.75,445.25,445.5,25
20171201|2017-07-06 07:30,6,445.75,446,444.5,445,126
20171201|2017-07-06 08:00,6,445.25,446.25,444.5,445.5,92
20171201|2017-07-06 08:30,6,445.75,446.25,445,445,98
20171201|2017-07-06 09:00,6,445.5,446.25,444.75,445,228
20171201|2017-07-06 09:30,6,444.5,444.5,442.75,443.5,115
20171201|2017-07-06 10:00,6,443.75,449.75,443.5,448.75,817
20171201|2017-07-06 10:30,6,449,449.25,446.5,446.5,120
20171201|2017-07-06 11:00,6,446.75,447.5,446,447.5,40
20171201|2017-07-06 11:30,6,447.25,447.5,446.25,446.25,24
20171201|2017-07-06 12:00,6,446.25,446.25,443.75,443.75,85
20171201|2017-07-06 12:30,6,443.5,443.5,439.75,440.5,182
20171201|2017-07-06 13:00,6,440.25,442.25,440,442,157
20171201|2017-07-06 13:30,6,442,442,440.5,440.5,62
20171201|2017-07-06 14:00,6,440.25,440.25,440.25,440.25,12
20171201|2017-07-06 14:30,6,440,440.5,439.75,440.5,26
20171201|2017-07-06 15:00,6,441,441,441,441,1
20171201|2017-07-06 19:00,7,439.75,439.75,436,437.25,28
20171201|2017-07-06 20:00,7,438.25,438.25,438.25,438.25,2
20171201|2017-07-06 20:30,7,437.5,437.5,437.25,437.25,4
20171201|2017-07-06 21:00,7,437.5,437.5,437.5,437.5,3
20171201|2017-07-06 21:30,7,437.5,437.75,437.25,437.75,46
20171201|2017-07-06 22:00,7,437.5,437.5,437.5,437.5,5
20171201|2017-07-06 22:30,7,437.25,437.5,437,437,40
20171201|2017-07-06 23:00,7,436.75,437,436.75,437,18
20171201|2017-07-07 01:00,7,437.5,437.75,437,437.25,16
20171201|2017-07-07 01:30,7,437,437.25,436.75,437,36
20171201|2017-07-07 02:00,7,436.5,437,436.5,437,47
20171201|2017-07-07 02:30,7,437.25,437.25,435.75,435.75,270
20171201|2017-07-07 03:00,7,435.75,436.5,435,435.25,525
20171201|2017-07-07 03:30,7,435.25,435.5,431.5,432,781
20171201|2017-07-07 04:00,7,431.75,432.75,431.75,432.25,457
20171201|2017-07-07 04:30,7,432,432,430.75,431.5,453
20171201|2017-07-07 05:00,7,431.25,431.75,430.75,430.75,369
20171201|2017-07-07 05:30,7,430.5,430.75,428.5,429,654
20171201|2017-07-07 06:00,7,429,429.25,428.5,429.25,427
20171201|2017-07-07 06:30,7,429,430.75,429,430.5,750
20171201|2017-07-07 07:00,7,431,432.75,431,432.75,264
20171201|2017-07-07 07:30,7,432.75,434,432.75,433.25,386
20171201|2017-07-07 08:00,7,433.5,434.25,433,433,378
20171201|2017-07-07 08:30,7,432.5,432.75,431,431,187
20171201|2017-07-07 09:00,7,430.5,430.5,426.25,427,396
20171201|2017-07-07 09:30,7,427,429.25,426.5,429,157
20171201|2017-07-07 10:00,7,429,431.25,428.75,431.25,331
20171201|2017-07-07 10:30,7,431,431.25,428,428,426
20171201|2017-07-07 11:00,7,428.25,431.25,428.25,431,161
20171201|2017-07-07 11:30,7,431.25,432,431,431.75,22
20171201|2017-07-07 12:00,7,431.75,431.75,428.75,429.25,37
20171201|2017-07-07 12:30,7,430.25,430.75,429.75,429.75,77
20171201|2017-07-07 13:00,7,430.5,432,430.25,431,320
20171201|2017-07-07 13:30,7,431,431.25,430.5,431,51
20171201|2017-07-07 14:00,7,431.25,431.25,431,431,14
20171201|2017-07-07 14:30,7,431.25,431.75,431.25,431.5,8
20171201|2017-07-07 15:00,7,431.75,431.75,431.75,431.75,3
20171201|2017-07-07 15:30,7,432.25,432.25,431.5,432,26
20171201|2017-07-09 17:00,10,432.5,433.5,432.5,433.25,24
20171201|2017-07-09 17:30,10,433,433,433,433,3
20171201|2017-07-09 19:00,10,433.25,434,433.25,434,2
20171201|2017-07-09 19:30,10,433,433.5,433,433.5,43
20171201|2017-07-10 00:30,10,432.5,432.5,432.25,432.25,2
20171201|2017-07-10 01:00,10,431,431.75,431,431.5,17
20171201|2017-07-10 01:30,10,431.5,431.5,431.5,431.5,3
20171201|2017-07-10 02:00,10,431.75,431.75,431.75,431.75,10
20171201|2017-07-10 02:30,10,431.75,431.75,430.75,431,56
20171201|2017-07-10 03:00,10,431.5,431.5,429,429.25,92
20171201|2017-07-10 03:30,10,430,430.5,429.75,429.75,12
20171201|2017-07-10 04:00,10,429.75,429.75,428,428,480
20171201|2017-07-10 04:30,10,428.25,428.25,427,427.5,302
20171201|2017-07-10 05:00,10,428,428.5,428,428.5,56
20171201|2017-07-10 05:30,10,428,428.5,426.25,426.5,352
20171201|2017-07-10 06:00,10,426.75,427.75,426.75,427.75,253
20171201|2017-07-10 06:30,10,428,428.25,426.5,426.5,307
20171201|2017-07-10 07:00,10,427,429,427,429,73
20171201|2017-07-10 07:30,10,428.75,429.5,428.5,429,367
20171201|2017-07-10 08:00,10,429.25,429.25,427.5,429,254
20171201|2017-07-10 08:30,10,429,431.25,428.75,431,629
20171201|2017-07-10 09:00,10,431,432.75,430.75,431,178
20171201|2017-07-10 09:30,10,430.25,434,430.25,434,263
20171201|2017-07-10 10:00,10,434,436.75,434,435.25,374
20171201|2017-07-10 10:30,10,435.5,435.75,433,434,270
20171201|2017-07-10 11:00,10,434,434.75,433.75,434,174
20171201|2017-07-10 11:30,10,433.5,434.25,433.5,434.25,12
20171201|2017-07-10 12:00,10,433.5,433.5,433.25,433.5,20
20171201|2017-07-10 12:30,10,433.25,434.5,433.25,434.5,9
20171201|2017-07-10 13:00,10,434.25,434.25,433,433,19
20171201|2017-07-10 13:30,10,432.75,433.5,432.75,433.5,4
20171201|2017-07-10 14:00,10,433,433,433,433,3
20171201|2017-07-10 14:30,10,433.25,433.75,433.25,433.25,16
20171201|2017-07-10 15:30,10,433.75,434,433.5,434,12
20171201|2017-07-10 16:30,10,434,434.5,434,434.5,5
20171201|2017-07-10 19:30,11,434.75,434.75,434.75,434.75,1
20171201|2017-07-10 20:00,11,435.25,435.5,435.25,435.5,50
20171201|2017-07-10 20:30,11,434.75,434.75,434.75,434.75,21
20171201|2017-07-10 21:00,11,435,435,434.75,434.75,4
20171201|2017-07-10 21:30,11,434,434,434,434,7
20171201|2017-07-10 22:30,11,434.75,434.75,434.75,434.75,5
20171201|2017-07-11 00:00,11,434,434,433.75,433.75,52
20171201|2017-07-11 01:00,11,433.75,435.5,433.75,435.5,106
20171201|2017-07-11 01:30,11,435.25,435.25,435.25,435.25,8
20171201|2017-07-11 02:00,11,435.5,437,435.5,436,141
20171201|2017-07-11 02:30,11,434.75,434.75,433,433,21
20171201|2017-07-11 03:00,11,433,433,431.5,431.75,105
20171201|2017-07-11 03:30,11,431.5,431.75,431.25,431.25,27
20171201|2017-07-11 04:00,11,431.5,433,431.5,432.25,61
20171201|2017-07-11 04:30,11,431,431.5,431,431.25,194
20171201|2017-07-11 05:00,11,430.5,430.75,430.25,430.75,42
20171201|2017-07-11 05:30,11,430.75,430.75,429.75,430,80
20171201|2017-07-11 06:00,11,430,430,428.5,429.25,161
20171201|2017-07-11 06:30,11,429,429.5,428.75,429,71
20171201|2017-07-11 07:00,11,429,430.25,428.75,430.25,156
20171201|2017-07-11 07:30,11,429.25,430.25,428.75,430.25,63
20171201|2017-07-11 08:00,11,430.25,432,430.25,432,172
20171201|2017-07-11 08:30,11,431.5,433.75,431.5,433.75,280
20171201|2017-07-11 09:00,11,433.75,434.25,432.25,434.25,179
20171201|2017-07-11 09:30,11,434.75,437.75,434.75,437.75,511
20171201|2017-07-11 10:00,11,437.5,437.5,435.25,435.5,671
20171201|2017-07-11 10:30,11,435.5,438.5,434.75,438.5,505
20171201|2017-07-11 11:00,11,439.5,440.75,439.25,440,667
20171201|2017-07-11 11:30,11,440,440.5,439.75,439.75,289
20171201|2017-07-11 12:00,11,440,440.5,439.5,439.75,26
20171201|2017-07-11 12:30,11,439.25,439.25,438.5,438.75,22
20171201|2017-07-11 13:00,11,439,439,438.25,438.25,19
20171201|2017-07-11 13:30,11,439.25,439.75,439.25,439.75,34
20171201|2017-07-11 14:00,11,439,439,439,439,3
20171201|2017-07-11 14:30,11,439.25,439.75,439.25,439.75,42
20171201|2017-07-11 15:00,11,439.25,439.25,439,439,14
20171201|2017-07-11 15:30,11,439.25,443,439.25,443,232
20171201|2017-07-11 16:00,11,442.25,442.25,442.25,442.25,1
20171201|2017-07-11 20:00,12,443.5,444,443.5,444,56
20171201|2017-07-11 20:30,12,443.25,443.25,443.25,443.25,1
20171201|2017-07-11 21:00,12,443,443,442.75,442.75,50
20171201|2017-07-11 21:30,12,442.75,442.75,442.75,442.75,5
20171201|2017-07-11 22:00,12,442.75,442.75,442.75,442.75,12
20171201|2017-07-11 22:30,12,443,443,443,443,13
20171201|2017-07-11 23:00,12,443,443.5,443,443.25,24
20171201|2017-07-11 23:30,12,442.75,442.75,442.75,442.75,8
20171201|2017-07-12 00:30,12,443.25,443.5,443.25,443.5,14
20171201|2017-07-12 01:00,12,443,443.5,443,443.5,58
20171201|2017-07-12 01:30,12,443.75,443.75,442.5,442.75,200
20171201|2017-07-12 02:00,12,442.75,445.25,442.75,445.25,126
20171201|2017-07-12 02:30,12,444.75,445.5,444.5,445.25,34
20171201|2017-07-12 03:00,12,445.5,445.75,445,445.5,153
20171201|2017-07-12 03:30,12,445.5,446.25,445.25,445.75,163
20171201|2017-07-12 04:00,12,445.75,445.75,444.75,445.25,432
20171201|2017-07-12 04:30,12,445.5,445.5,444.25,444.25,11
20171201|2017-07-12 05:00,12,444,444.25,443.25,443.25,67
20171201|2017-07-12 05:30,12,443.25,443.5,443.25,443.5,14
20171201|2017-07-12 06:00,12,444,444,443.25,443.25,103
20171201|2017-07-12 06:30,12,443,443.25,442.5,443,72
20171201|2017-07-12 07:00,12,443.25,443.25,442.75,442.75,67
20171201|2017-07-12 07:30,12,443.5,444.75,443.5,444.75,112
20171201|2017-07-12 08:00,12,444.75,445.75,444,445.5,331
20171201|2017-07-12 08:30,12,445.5,445.75,444.5,445.25,178
20171201|2017-07-12 09:00,12,445.25,446.5,445,445.25,767
20171201|2017-07-12 09:30,12,445.25,447.25,438.25,438.25,1124
20171201|2017-07-12 10:00,12,437.75,439.5,437.25,439.25,321
20171201|2017-07-12 10:30,12,440,440.5,439.25,440,661
20171201|2017-07-12 11:00,12,440,442,440,441,145
20171201|2017-07-12 11:30,12,441.75,442.25,441.25,442,47
20171201|2017-07-12 12:00,12,442,443.25,439.5,439.5,170
20171201|2017-07-12 12:30,12,442.25,442.25,441.5,441.5,32
20171201|2017-07-12 13:00,12,441.75,442,438.75,439,284
20171201|2017-07-12 13:30,12,438.75,439.25,438.75,439.25,25
20171201|2017-07-12 14:00,12,438.75,439,438.75,439,42
20171201|2017-07-12 14:30,12,439,439,438,438.5,7
20171201|2017-07-12 15:30,12,438.25,438.25,438,438.25,3
20171201|2017-07-12 16:00,12,438.25,438.25,438.25,438.25,1
20171201|2017-07-12 20:00,13,438,438.25,438,438.25,5
20171201|2017-07-12 20:30,13,438,438,437.75,437.75,2
20171201|2017-07-12 21:30,13,438.5,438.5,438.5,438.5,2
20171201|2017-07-12 22:00,13,438.5,439,438.5,439,20
20171201|2017-07-12 22:30,13,439,439,438.75,438.75,9
20171201|2017-07-13 00:30,13,437.5,437.5,437.5,437.5,6
20171201|2017-07-13 01:00,13,438.25,438.25,437.75,437.75,8
20171201|2017-07-13 01:30,13,438.5,438.5,438.25,438.25,25
20171201|2017-07-13 02:00,13,438,438,437,437.25,11
20171201|2017-07-13 02:30,13,436.75,436.75,435.75,436.25,127
20171201|2017-07-13 03:00,13,436.25,436.25,433.75,434.5,203
20171201|2017-07-13 03:30,13,434.5,436.25,434.5,436.25,125
20171201|2017-07-13 04:00,13,435.5,436,435.5,436,6
20171201|2017-07-13 04:30,13,436,436.5,435.75,435.75,47
20171201|2017-07-13 05:00,13,435.5,436,435.25,436,7
20171201|2017-07-13 05:30,13,436.5,436.75,435.25,435.5,170
20171201|2017-07-13 06:00,13,434.75,435.25,434.25,435.25,152
20171201|2017-07-13 06:30,13,434.5,435.25,434.5,434.75,52
20171201|2017-07-13 07:00,13,434.5,438.25,434.5,438,165
20171201|2017-07-13 07:30,13,437.75,438.75,437.5,438.5,140
20171201|2017-07-13 08:00,13,438.5,440,438.5,439.75,208
20171201|2017-07-13 08:30,13,439.75,441.25,439.5,440.25,184
20171201|2017-07-13 09:00,13,440,442,439,441.75,292
20171201|2017-07-13 09:30,13,442,443,441,441.75,494
20171201|2017-07-13 10:00,13,442,444.75,441.75,444.75,837
20171201|2017-07-13 10:30,13,445,445.25,444,444,420
20171201|2017-07-13 11:00,13,444,444.25,442.75,443.75,185
20171201|2017-07-13 11:30,13,444,444,443.25,444,63
20171201|2017-07-13 12:00,13,443.5,443.5,441.75,441.75,89
20171201|2017-07-13 12:30,13,442.25,442.75,442.25,442.75,11
20171201|2017-07-13 13:00,13,442.75,444.25,442.5,443.75,104
20171201|2017-07-13 13:30,13,444,444,444,444,2
20171201|2017-07-13 14:00,13,443.5,443.5,443.5,443.5,10
20171201|2017-07-13 14:30,13,443.75,443.75,443.25,443.75,25
20171201|2017-07-13 22:00,14,443.75,443.75,443.75,443.75,1
20171201|2017-07-13 22:30,14,443.75,443.75,443.5,443.5,14
20171201|2017-07-14 00:00,14,443.75,444.25,443.75,444.25,22
20171201|2017-07-14 00:30,14,444.25,444.25,444,444,3
20171201|2017-07-14 01:00,14,445,445,445,445,1
20171201|2017-07-14 01:30,14,444.25,444.25,444.25,444.25,11
20171201|2017-07-14 02:00,14,444.25,444.5,443.5,443.5,51
20171201|2017-07-14 02:30,14,443.5,443.5,443,443,29
20171201|2017-07-14 03:00,14,442.5,442.75,442,442.75,47
20171201|2017-07-14 03:30,14,443.5,444.5,443.5,444,69
20171201|2017-07-14 04:00,14,445,446.25,444.75,445.75,98
20171201|2017-07-14 04:30,14,446,447.25,445.75,446.5,111
20171201|2017-07-14 05:00,14,446.75,446.75,446.25,446.75,14
20171201|2017-07-14 05:30,14,447.5,448,447.25,448,59
20171201|2017-07-14 06:00,14,448.25,448.25,447.5,447.75,114
20171201|2017-07-14 06:30,14,447.75,447.75,447,447.25,62
20171201|2017-07-14 07:00,14,447.25,449,447.25,447.75,262
20171201|2017-07-14 07:30,14,448.25,448.5,442.5,444.25,398
20171201|2017-07-14 08:00,14,444,447.5,444,447.25,248
20171201|2017-07-14 08:30,14,447,449,446.75,448.25,505
20171201|2017-07-14 09:00,14,448,449,446.75,448.5,189
20171201|2017-07-14 09:30,14,448.25,448.25,445.75,445.75,30
20171201|2017-07-14 10:00,14,445.75,448,445.25,446.5,329
20171201|2017-07-14 10:30,14,446.75,448.5,446.5,448.5,350
20171201|2017-07-14 11:00,14,448.5,448.75,448.25,448.75,155
20171201|2017-07-14 11:30,14,448.75,449,448,448,64
20171201|2017-07-14 12:00,14,448,448.25,447.75,447.75,114
20171201|2017-07-14 12:30,14,447.5,448.75,447.5,448.75,67
20171201|2017-07-14 13:00,14,448.75,449,447.5,449,98
20171201|2017-07-14 13:30,14,449.25,449.75,449,449.25,45
20171201|2017-07-14 14:00,14,449.5,449.5,449.25,449.25,4
20171201|2017-07-14 14:30,14,449.5,449.5,449.25,449.25,11
20171201|2017-07-14 15:00,14,449.5,449.75,449.5,449.75,12
20171201|2017-07-14 15:30,14,449.5,449.75,449.25,449.75,45
20171201|2017-07-16 17:00,17,448.75,449.5,446.75,449.5,7
20171201|2017-07-16 20:30,17,450.25,450.25,449.75,449.75,8
20171201|2017-07-16 22:30,17,449.25,449.25,449.25,449.25,1
20171201|2017-07-16 23:30,17,450.25,450.25,450.25,450.25,3
20171201|2017-07-17 00:00,17,449.75,450,449.75,450,2
20171201|2017-07-17 00:30,17,450,450,450,450,4
20171201|2017-07-17 01:00,17,448.5,449,448.5,449,3
20171201|2017-07-17 01:30,17,449,449,449,449,6
20171201|2017-07-17 02:00,17,450.25,450.5,449.75,450,90
20171201|2017-07-17 02:30,17,450.25,450.75,450.25,450.75,63
20171201|2017-07-17 03:00,17,450.25,450.25,449,449.25,29
20171201|2017-07-17 03:30,17,450.5,450.5,449.75,449.75,83
20171201|2017-07-17 04:00,17,447.25,447.75,447.25,447.75,21
20171201|2017-07-17 04:30,17,448.5,449.25,447.75,449.25,44
20171201|2017-07-17 05:00,17,449.5,450,449,449.75,41
20171201|2017-07-17 05:30,17,449.75,449.75,448.75,449.25,154
20171201|2017-07-17 06:00,17,449.5,449.5,448.5,448.5,125
20171201|2017-07-17 06:30,17,448.75,449.5,448.75,449.5,70
20171201|2017-07-17 07:00,17,449,449,449,449,40
20171201|2017-07-17 07:30,17,449,449,447,447.5,67
20171201|2017-07-17 08:00,17,447.25,448.75,447.25,448.5,103
20171201|2017-07-17 08:30,17,448.5,450,448.5,449,173
20171201|2017-07-17 09:00,17,449,449,447.75,448.25,212
20171201|2017-07-17 09:30,17,448.25,449.5,448,449.5,155
20171201|2017-07-17 10:00,17,449,449.5,448,448.25,351
20171201|2017-07-17 10:30,17,448.25,448.25,446.5,447,224
20171201|2017-07-17 11:00,17,446.5,447.5,446.25,447.25,51
20171201|2017-07-17 11:30,17,447.25,447.25,446.5,447,73
20171201|2017-07-17 12:00,17,447,447,445.75,446,133
20171201|2017-07-17 12:30,17,446,446.25,445.5,446.25,29
20171201|2017-07-17 13:00,17,446.5,446.5,444.25,444.5,447
20171201|2017-07-17 13:30,17,444.75,445.25,444.5,445.25,92
20171201|2017-07-17 14:00,17,445.25,446,445.25,445.25,31
20171201|2017-07-17 14:30,17,445.25,445.25,444.5,444.5,27
20171201|2017-07-17 15:30,17,444.5,444.5,443.75,444.25,31
20171201|2017-07-17 16:00,17,443.75,444.75,443.75,444.75,9
20171201|2017-07-17 19:00,18,445.25,445.25,445,445,3
20171201|2017-07-17 20:00,18,445.5,445.5,445.5,445.5,1
20171201|2017-07-17 20:30,18,445.75,445.75,445.5,445.5,3
20171201|2017-07-17 23:30,18,444.75,444.75,444.75,444.75,1
20171201|2017-07-18 00:30,18,444.25,444.25,444.25,444.25,2
20171201|2017-07-18 01:00,18,444.25,445.5,444.25,444.75,11
20171201|2017-07-18 01:30,18,444.5,444.75,444.5,444.75,56
20171201|2017-07-18 02:00,18,444,444,443.5,444,23
20171201|2017-07-18 02:30,18,444,444.5,444,444.25,84
20171201|2017-07-18 03:00,18,444.25,446,443.75,445.5,130
20171201|2017-07-18 03:30,18,445.75,446.75,445.75,446,106
20171201|2017-07-18 04:00,18,446.5,447,446.25,446.5,107
20171201|2017-07-18 04:30,18,446.25,446.5,446,446.25,155
20171201|2017-07-18 05:00,18,446.25,446.25,445.5,445.5,79
20171201|2017-07-18 05:30,18,445.75,446.5,445.75,446.5,164
20171201|2017-07-18 06:00,18,446.75,449,446.75,448.5,378
20171201|2017-07-18 06:30,18,448.5,450.5,448.5,450.5,315
20171201|2017-07-18 07:00,18,450.75,452,450.5,450.5,246
20171201|2017-07-18 07:30,18,450.75,450.75,449.75,450.75,94
20171201|2017-07-18 08:00,18,450.75,451.5,450.5,451,198
20171201|2017-07-18 08:30,18,450.75,450.75,448.75,449.5,324
20171201|2017-07-18 09:00,18,449.5,449.5,447,447,141
20171201|2017-07-18 09:30,18,447,448.75,447,448.75,102
20171201|2017-07-18 10:00,18,449.25,449.25,446,447.25,235
20171201|2017-07-18 10:30,18,447.25,447.5,446.5,446.75,95
20171201|2017-07-18 11:00,18,446.5,447.75,446.5,447.75,153
20171201|2017-07-18 11:30,18,447.75,447.75,447,447,158
20171201|2017-07-18 12:00,18,446.5,446.5,445.25,445.75,143
20171201|2017-07-18 12:30,18,445.5,446.5,445.5,446.25,32
20171201|2017-07-18 13:00,18,446.25,447.75,446,447.75,76
20171201|2017-07-18 13:30,18,448,448,447.75,447.75,44
20171201|2017-07-18 14:00,18,447.25,447.5,447.25,447.25,11
20171201|2017-07-18 14:30,18,447.25,447.75,447.25,447.75,56
20171201|2017-07-18 15:00,18,447.5,447.75,447.5,447.75,21
20171201|2017-07-18 15:30,18,448.5,448.75,445.75,446.75,62
20171201|2017-07-18 19:00,19,446.75,446.75,446.25,446.75,8
20171201|2017-07-18 19:30,19,446.75,446.75,446.75,446.75,2
20171201|2017-07-19 00:30,19,446.75,446.75,446.75,446.75,22
20171201|2017-07-19 01:00,19,446,446.25,446,446.25,2
20171201|2017-07-19 01:30,19,446.5,446.75,446.5,446.75,29
20171201|2017-07-19 02:00,19,446.5,448,446.5,447.75,36
20171201|2017-07-19 02:30,19,447.75,448.25,447.75,448,37
20171201|2017-07-19 03:00,19,448.5,448.5,447.25,447.25,47
20171201|2017-07-19 03:30,19,447,449.25,447,449,64
20171201|2017-07-19 04:00,19,449,449.5,448.75,448.75,234
20171201|2017-07-19 04:30,19,448.75,449.75,448.25,449.5,98
20171201|2017-07-19 05:00,19,449.5,450.25,449.5,449.5,87
20171201|2017-07-19 05:30,19,450.25,450.25,450,450,4
20171201|2017-07-19 06:00,19,450,450,449.5,449.5,15
20171201|2017-07-19 06:30,19,449.25,449.75,449.25,449.75,17
20171201|2017-07-19 07:00,19,449.25,449.5,448.5,449,515
20171201|2017-07-19 07:30,19,449.25,449.75,448,448.5,290
20171201|2017-07-19 08:00,19,448.75,450.5,448.5,450.5,222
20171201|2017-07-19 08:30,19,450.75,451.75,450.5,451.5,903
20171201|2017-07-19 09:00,19,451.75,452.75,451.25,451.5,1112
20171201|2017-07-19 09:30,19,452,455.5,451.25,453.75,1398
20171201|2017-07-19 10:00,19,454,455.5,453.75,455.5,842
20171201|2017-07-19 10:30,19,455.25,455.25,454.25,454.5,595
20171201|2017-07-19 11:00,19,454.75,455.5,454.75,454.75,76
20171201|2017-07-19 11:30,19,454.75,455.5,454.25,455.5,366
20171201|2017-07-19 12:00,19,455.5,456.25,455.25,455.75,390
20171201|2017-07-19 12:30,19,455.75,458,455.5,458,1085
20171201|2017-07-19 13:00,19,458,458.5,457,457.75,688
20171201|2017-07-19 13:30,19,457.75,458,457.5,457.75,171
20171201|2017-07-19 14:00,19,457.75,458.25,457.5,457.5,29
20171201|2017-07-19 14:30,19,457.5,457.75,457.5,457.75,53
20171201|2017-07-19 15:00,19,457.75,457.75,457.75,457.75,3
20171201|2017-07-19 15:30,19,457.5,457.5,457.5,457.5,2
20171201|2017-07-19 16:00,19,457,457.25,457,457.25,5
20171201|2017-07-19 19:00,20,457.75,457.75,457.75,457.75,6
20171201|2017-07-19 20:00,20,457.5,457.5,457.25,457.25,6
20171201|2017-07-19 20:30,20,457,457,457,457,3
20171201|2017-07-19 21:00,20,457.25,457.25,457,457,19
20171201|2017-07-19 21:30,20,457,457,456.75,456.75,59
20171201|2017-07-19 22:30,20,456.75,456.75,456.75,456.75,23
20171201|2017-07-19 23:00,20,456.75,457,456.75,457,13
20171201|2017-07-19 23:30,20,457,457,457,457,3
20171201|2017-07-20 00:00,20,456.75,456.75,456.75,456.75,18
20171201|2017-07-20 00:30,20,456.75,456.75,456.5,456.5,8
20171201|2017-07-20 01:00,20,457,457.25,456.75,457,16
20171201|2017-07-20 01:30,20,456.75,457.25,456.75,457.25,15
20171201|2017-07-20 02:00,20,457.25,457.75,456.75,457.25,114
20171201|2017-07-20 02:30,20,457.25,459,457.25,458.75,325
20171201|2017-07-20 03:00,20,458.5,459.25,458,459.25,251
20171201|2017-07-20 03:30,20,459,459,457.75,457.75,563
20171201|2017-07-20 04:00,20,457.75,458.5,457.75,458.5,223
20171201|2017-07-20 04:30,20,458.5,458.5,457.75,458,45
20171201|2017-07-20 05:00,20,458.25,458.25,457.5,458,89
20171201|2017-07-20 05:30,20,458,458.25,458,458.25,19
20171201|2017-07-20 06:00,20,458.5,460,458.5,459.75,146
20171201|2017-07-20 06:30,20,460,460,459.25,459.75,85
20171201|2017-07-20 07:00,20,460,461.5,459.75,461.5,184
20171201|2017-07-20 07:30,20,461.5,462,460.75,461.75,1070
20171201|2017-07-20 08:00,20,461.5,462.5,460.75,462.5,1267
20171201|2017-07-20 08:30,20,462.5,462.75,461.5,461.5,1580
20171201|2017-07-20 09:00,20,461.75,462.5,460.5,462.5,549
20171201|2017-07-20 09:30,20,462.5,463,459.5,461,1103
20171201|2017-07-20 10:00,20,460.75,460.75,457,459.25,1481
20171201|2017-07-20 10:30,20,458.75,459,457.5,458.5,792
20171201|2017-07-20 11:00,20,458.5,459,457.75,458.25,255
20171201|2017-07-20 11:30,20,458.25,459,457.75,457.75,243
20171201|2017-07-20 12:00,20,457.75,457.75,456.5,456.75,211
20171201|2017-07-20 12:30,20,456.75,457.5,456.5,457.5,97
20171201|2017-07-20 13:00,20,457,457.75,455,455.5,322
20171201|2017-07-20 13:30,20,455.25,455.25,454.5,454.5,165
20171201|2017-07-20 14:00,20,455.25,455.25,455.25,455.25,88
20171201|2017-07-20 14:30,20,455.5,455.5,455.25,455.5,32
20171201|2017-07-20 15:00,20,455.5,456,455.5,455.75,41
20171201|2017-07-20 15:30,20,455.5,455.5,455.25,455.25,3
20171201|2017-07-20 19:00,21,456.25,456.75,456.25,456.75,13
20171201|2017-07-20 19:30,21,456.5,456.5,456.25,456.25,2
20171201|2017-07-20 20:00,21,456.25,456.25,456.25,456.25,1
20171201|2017-07-20 20:30,21,455.75,455.75,455.5,455.5,3
20171201|2017-07-20 21:00,21,455.5,455.5,455.5,455.5,7
20171201|2017-07-20 22:00,21,455.75,455.75,455.75,455.75,1
20171201|2017-07-20 22:30,21,455.75,456,455.75,456,2
20171201|2017-07-20 23:00,21,455.75,455.75,455.75,455.75,3
20171201|2017-07-21 01:00,21,455.25,455.5,455.25,455.25,6
20171201|2017-07-21 01:30,21,455,455.75,455,455.75,42
20171201|2017-07-21 02:00,21,456,456.75,455.25,456.75,62
20171201|2017-07-21 02:30,21,457,457,456.25,456.75,65
20171201|2017-07-21 03:00,21,457.5,458.25,457,458,94
20171201|2017-07-21 03:30,21,458.25,458.25,457,457,175
20171201|2017-07-21 04:00,21,457,457.75,456.75,457.25,204
20171201|2017-07-21 04:30,21,457.25,457.5,457,457.25,49
20171201|2017-07-21 05:00,21,457.25,457.25,456.75,456.75,74
20171201|2017-07-21 05:30,21,456.5,456.5,453,453.25,295
20171201|2017-07-21 06:00,21,453.25,453.25,450,450.75,515
20171201|2017-07-21 06:30,21,451.5,451.5,449.75,451,314
20171201|2017-07-21 07:00,21,451,451.75,450.5,450.75,175
20171201|2017-07-21 07:30,21,451,452,450,450,300
20171201|2017-07-21 08:00,21,450.5,452.75,450.25,452.75,195
20171201|2017-07-21 08:30,21,452.5,452.5,447.75,447.75,626
20171201|2017-07-21 09:00,21,448,449.25,446.75,449,442
20171201|2017-07-21 09:30,21,448.75,449.25,448,448.75,324
20171201|2017-07-21 10:00,21,448.75,450.5,448.75,450.25,673
20171201|2017-07-21 10:30,21,450,450.5,448.5,448.5,356
20171201|2017-07-21 11:00,21,448.25,448.25,446,446.5,142
20171201|2017-07-21 11:30,21,446.75,447,446.5,446.75,128
20171201|2017-07-21 12:00,21,446.75,448,446.75,447.75,344
20171201|2017-07-21 12:30,21,447.5,447.5,446.75,446.75,249
20171201|2017-07-21 13:00,21,446.75,447.5,445.75,446.5,205
20171201|2017-07-21 13:30,21,446.5,446.75,444.75,445.25,272
20171201|2017-07-21 14:00,21,445,445.5,445,445.25,86
20171201|2017-07-21 14:30,21,445.75,446.25,445.75,446,60
20171201|2017-07-21 15:00,21,446.5,446.5,446.25,446.25,24
20171201|2017-07-21 15:30,21,446.5,446.5,446,446,12
20171201|2017-07-23 17:00,24,448.75,448.75,446,446,37
20171201|2017-07-23 19:00,24,445.75,445.75,445.75,445.75,1
20171201|2017-07-23 19:30,24,445.75,445.75,445.75,445.75,1
20171201|2017-07-23 20:30,24,445.75,445.75,445.75,445.75,2
20171201|2017-07-23 21:00,24,446.25,446.25,446.25,446.25,2
20171201|2017-07-23 21:30,24,446.75,447.5,446.75,447.5,14
20171201|2017-07-23 22:00,24,447.75,448.25,447.75,447.75,15
20171201|2017-07-23 22:30,24,447.5,447.75,447.5,447.5,4
20171201|2017-07-23 23:00,24,447.5,447.5,447.5,447.5,1
20171201|2017-07-23 23:30,24,447.75,447.75,447.75,447.75,1
20171201|2017-07-24 00:30,24,447.25,447.25,447.25,447.25,1
20171201|2017-07-24 01:00,24,447.25,447.75,447.25,447.25,49
20171201|2017-07-24 01:30,24,447.25,447.75,447.25,447.5,7
20171201|2017-07-24 02:00,24,447.5,448.25,445.75,445.75,42
20171201|2017-07-24 02:30,24,446,446.5,444.75,445.75,104
20171201|2017-07-24 03:00,24,445.25,445.5,443.5,445.25,145
20171201|2017-07-24 03:30,24,445,447.25,445,446.25,234
20171201|2017-07-24 04:00,24,447.25,448.5,447.25,448,100
20171201|2017-07-24 04:30,24,448,448.5,447.75,448,105
20171201|2017-07-24 05:00,24,448,451.25,447,450.25,861
20171201|2017-07-24 05:30,24,449.75,451.75,449.75,450.75,151
20171201|2017-07-24 06:00,24,450.75,450.75,449.25,449.75,54
20171201|2017-07-24 06:30,24,450.25,450.5,448.75,449,64
20171201|2017-07-24 07:00,24,449.25,450,448.75,449.5,223
20171201|2017-07-24 07:30,24,449.25,450.5,448.75,449.5,105
20171201|2017-07-24 08:00,24,449.75,451,448,449.5,101
20171201|2017-07-24 08:30,24,449.5,449.75,448.25,449,200
20171201|2017-07-24 09:00,24,449.25,451,448.75,449.5,203
20171201|2017-07-24 09:30,24,449.25,451.5,448.75,449.75,178
20171201|2017-07-24 10:00,24,449.5,451,448.75,449.75,400
20171201|2017-07-24 10:30,24,450,450,448.25,448.5,229
20171201|2017-07-24 11:00,24,448.5,449.5,448.5,448.75,33
20171201|2017-07-24 11:30,24,448.5,448.5,448.25,448.25,77
20171201|2017-07-24 12:00,24,449.25,449.25,449.25,449.25,3
20171201|2017-07-24 12:30,24,449.5,450,449.25,449.25,68
20171201|2017-07-24 13:00,24,449.5,449.5,448.25,449,66
20171201|2017-07-24 13:30,24,449.25,449.5,449,449,76
20171201|2017-07-24 14:00,24,449,449.25,448.75,449.25,19
20171201|2017-07-24 14:30,24,449.5,449.5,449.25,449.5,36
20171201|2017-07-24 15:00,24,448.75,448.75,448.75,448.75,1
20171201|2017-07-24 15:30,24,449.25,449.5,449.25,449.25,13
20171201|2017-07-24 19:00,25,448.75,449,448.75,449,15
20171201|2017-07-24 19:30,25,449,449,449,449,1
20171201|2017-07-24 20:00,25,449.5,450.5,449.5,450.5,18
20171201|2017-07-24 20:30,25,450.25,450.25,450,450.25,13
20171201|2017-07-24 21:00,25,450.75,450.75,450.75,450.75,45
20171201|2017-07-24 22:00,25,450.5,450.5,450.25,450.25,53
20171201|2017-07-24 22:30,25,450,450,450,450,9
20171201|2017-07-24 23:30,25,450.25,450.25,450.25,450.25,1
20171201|2017-07-25 00:00,25,450.5,450.5,450.5,450.5,3
20171201|2017-07-25 00:30,25,450.25,450.5,450.25,450.5,3
20171201|2017-07-25 01:00,25,450.5,450.5,450.5,450.5,8
20171201|2017-07-25 01:30,25,450.25,450.25,449.75,449.75,43
20171201|2017-07-25 02:00,25,449.75,450.75,449.75,450.25,48
20171201|2017-07-25 02:30,25,450.25,451,450.25,451,169
20171201|2017-07-25 03:00,25,450.75,450.75,449.75,450.25,230
20171201|2017-07-25 03:30,25,450.5,452.75,450,452.5,242
20171201|2017-07-25 04:00,25,452.5,452.75,452.25,452.5,36
20171201|2017-07-25 04:30,25,452.5,452.75,452.5,452.5,61
20171201|2017-07-25 05:00,25,452.5,453.5,452.25,453.5,241
20171201|2017-07-25 05:30,25,453.5,454.5,453.5,454,289
20171201|2017-07-25 06:00,25,454,455.25,454,454.75,163
20171201|2017-07-25 06:30,25,454.5,455.25,454.5,455,212
20171201|2017-07-25 07:00,25,455.25,456.25,455.25,455.5,253
20171201|2017-07-25 07:30,25,455.5,455.5,454,454,159
20171201|2017-07-25 08:00,25,454.5,456.25,454.5,455.5,303
20171201|2017-07-25 08:30,25,455.5,456.25,455.25,455.5,256
20171201|2017-07-25 09:00,25,455.75,456.75,454.5,455.75,662
20171201|2017-07-25 09:30,25,455.75,457,455.75,456.75,362
20171201|2017-07-25 10:00,25,456.5,459.75,456.25,459.5,428
20171201|2017-07-25 10:30,25,459.5,460,458.5,459.5,634
20171201|2017-07-25 11:00,25,459.75,460.75,459.75,460.75,580
20171201|2017-07-25 11:30,25,460.75,461,460,460.75,280
20171201|2017-07-25 12:00,25,460.75,461,460.25,460.75,271
20171201|2017-07-25 12:30,25,460.75,460.75,460.25,460.5,76
20171201|2017-07-25 13:00,25,460.25,462.25,460,462.25,161
20171201|2017-07-25 13:30,25,462,462.5,461.5,461.75,108
20171201|2017-07-25 14:00,25,461.75,461.75,461.75,461.75,3
20171201|2017-07-25 14:30,25,461.5,461.5,461,461,52
20171201|2017-07-25 15:00,25,461.25,462.25,461.25,461.75,37
20171201|2017-07-25 15:30,25,462,466.25,462,465.75,141
20171201|2017-07-25 20:00,26,464,464,464,464,10
20171201|2017-07-25 23:00,26,463.5,463.75,463.5,463.75,44
20171201|2017-07-25 23:30,26,464,464,464,464,24
20171201|2017-07-26 00:00,26,464,464,464,464,1
20171201|2017-07-26 01:00,26,464,464,464,464,17
20171201|2017-07-26 01:30,26,464,464,463.25,463.25,94
20171201|2017-07-26 02:00,26,463.5,465,463.5,465,56
20171201|2017-07-26 02:30,26,465,465.5,463.5,464,103
20171201|2017-07-26 03:00,26,464,464.5,463.75,464.25,253
20171201|2017-07-26 03:30,26,464.5,465,463,464.25,319
20171201|2017-07-26 04:00,26,464.25,464.75,464,464,138
20171201|2017-07-26 04:30,26,463.75,464,463.5,463.75,59
20171201|2017-07-26 05:00,26,464,464.25,463.75,464,51
20171201|2017-07-26 05:30,26,463.5,463.5,462.75,462.75,106
20171201|2017-07-26 06:00,26,462.5,463,462.5,462.5,137
20171201|2017-07-26 06:30,26,462.25,463.5,462,463.5,27
20171201|2017-07-26 07:00,26,463.75,464,463.25,463.5,34
20171201|2017-07-26 07:30,26,464,464.25,463.75,463.75,77
20171201|2017-07-26 08:00,26,464,464.75,463.75,464.25,135
20171201|2017-07-26 08:30,26,464.5,464.5,462.5,463.5,194
20171201|2017-07-26 09:00,26,463.75,464.5,461.75,462.5,629
20171201|2017-07-26 09:30,26,463.25,468.75,462.25,465.25,1159
20171201|2017-07-26 10:00,26,465,467,464,467,701
20171201|2017-07-26 10:30,26,467,468.75,466.75,468.75,427
20171201|2017-07-26 11:00,26,468.75,469,468,469,618
20171201|2017-07-26 11:30,26,468.75,469,467.5,467.5,206
20171201|2017-07-26 12:00,26,467.5,468.5,467.5,468,126
20171201|2017-07-26 12:30,26,467.75,468,467.25,467.75,52
20171201|2017-07-26 13:00,26,468.25,469.75,468,469.5,333
20171201|2017-07-26 13:30,26,469.5,469.75,469.25,469.5,35
20171201|2017-07-26 14:00,26,469.25,469.25,469,469.25,27
20171201|2017-07-26 14:30,26,468.5,469,468.5,469,11
20171201|2017-07-26 15:00,26,469,469.25,468.75,468.75,10
20171201|2017-07-26 15:30,26,468.75,469,468.5,469,29
20171201|2017-07-26 16:00,26,468.5,468.5,468.5,468.5,1
20171201|2017-07-26 19:00,27,469.25,469.25,468.75,469,47
20171201|2017-07-26 20:00,27,468.25,468.25,468.25,468.25,1
20171201|2017-07-26 20:30,27,468.25,468.75,468.25,468.5,110
20171201|2017-07-26 21:00,27,468.5,468.5,468.5,468.5,32
20171201|2017-07-26 21:30,27,468.5,470,468.5,469.75,178
20171201|2017-07-26 22:00,27,470,470,469.75,469.75,30
20171201|2017-07-26 22:30,27,469.75,469.75,469.75,469.75,20
20171201|2017-07-26 23:00,27,469.75,469.75,469.75,469.75,32
20171201|2017-07-26 23:30,27,469.5,469.5,469.5,469.5,27
20171201|2017-07-27 00:30,27,469.5,469.75,469.5,469.75,10
20171201|2017-07-27 01:00,27,469.75,469.75,469.25,469.25,15
20171201|2017-07-27 01:30,27,469,469,469,469,41
20171201|2017-07-27 02:00,27,469.5,471.5,469.5,470.25,80
20171201|2017-07-27 02:30,27,470,470,468.5,468.5,190
20171201|2017-07-27 03:00,27,469,470,468.75,470,37
20171201|2017-07-27 03:30,27,469.5,469.75,467.75,467.75,170
20171201|2017-07-27 04:00,27,468.25,469.25,468.25,469.25,210
20171201|2017-07-27 04:30,27,469,471,468.75,471,128
20171201|2017-07-27 05:00,27,470.5,470.75,470.25,470.75,103
20171201|2017-07-27 05:30,27,471,471.75,470.75,471.25,101
20171201|2017-07-27 06:00,27,471.25,471.5,467.25,468.5,365
20171201|2017-07-27 06:30,27,468.75,468.75,466.75,466.75,104
20171201|2017-07-27 07:00,27,466.75,467.75,466.75,467.5,26
20171201|2017-07-27 07:30,27,468.25,468.5,467.75,468.5,62
20171201|2017-07-27 08:00,27,468.75,471.75,468.25,471,521
20171201|2017-07-27 08:30,27,470.75,470.75,468.25,470.25,231
20171201|2017-07-27 09:00,27,470.25,470.75,469.75,470,220
20171201|2017-07-27 09:30,27,469.75,471.5,469.5,470.75,79
20171201|2017-07-27 10:00,27,470.75,471.5,469,471.25,417
20171201|2017-07-27 10:30,27,471.25,472.25,471,471.25,171
20171201|2017-07-27 11:00,27,471.5,473,471.5,472.75,238
20171201|2017-07-27 11:30,27,472.75,473,471.75,472,247
20171201|2017-07-27 12:00,27,471.75,473.25,471,471.5,140
20171201|2017-07-27 12:30,27,471.5,472.5,471.25,472.5,323
20171201|2017-07-27 13:00,27,472.5,473.5,471.5,472.25,88
20171201|2017-07-27 13:30,27,472,472.5,471.75,472,14
20171201|2017-07-27 14:00,27,471.75,472,471.75,472,11
20171201|2017-07-27 14:30,27,472,472.25,471.75,472.25,56
20171201|2017-07-27 15:00,27,472.5,472.5,472.25,472.25,11
20171201|2017-07-27 19:00,28,472.75,472.75,472.5,472.5,62
20171201|2017-07-27 19:30,28,472.5,472.75,472.5,472.5,4
20171201|2017-07-27 20:00,28,472,472,471.5,471.75,57
20171201|2017-07-27 20:30,28,471.75,471.75,471.75,471.75,1
20171201|2017-07-27 21:30,28,471.5,471.5,471.5,471.5,10
20171201|2017-07-27 23:00,28,471.25,471.25,471,471,4
20171201|2017-07-27 23:30,28,471,471,471,471,1
20171201|2017-07-28 00:00,28,471.25,471.25,471.25,471.25,3
20171201|2017-07-28 00:30,28,471.25,471.5,471.25,471.5,26
20171201|2017-07-28 01:00,28,471.5,472,471.5,471.75,50
20171201|2017-07-28 01:30,28,471.75,472,471.5,471.75,47
20171201|2017-07-28 02:00,28,472.25,473,472,472.75,104
20171201|2017-07-28 02:30,28,473,473,472,472.5,68
20171201|2017-07-28 03:00,28,472,473,471.5,472.5,213
20171201|2017-07-28 03:30,28,472.5,473.25,472.5,472.5,582
20171201|2017-07-28 04:00,28,472.5,472.5,471.75,472.5,116
20171201|2017-07-28 04:30,28,472.75,473.5,472.75,472.75,308
20171201|2017-07-28 05:00,28,473,473.25,472.5,473,235
20171201|2017-07-28 05:30,28,473,473.25,472.75,473.25,117
20171201|2017-07-28 06:00,28,472.75,473,472.75,473,108
20171201|2017-07-28 06:30,28,473,473,472.5,473,267
20171201|2017-07-28 07:00,28,473,473.25,472.75,472.75,266
20171201|2017-07-28 07:30,28,473,474.25,472.75,474.25,272
20171201|2017-07-28 08:00,28,474,475.5,473.75,475.25,440
20171201|2017-07-28 08:30,28,475.25,475.5,474.75,475.25,337
20171201|2017-07-28 09:00,28,475.25,478,475,477.5,1465
20171201|2017-07-28 09:30,28,477.5,478.25,476,476.75,643
20171201|2017-07-28 10:00,28,477,478,476.75,477.5,601
20171201|2017-07-28 10:30,28,477.25,478.25,476,478,504
20171201|2017-07-28 11:00,28,478,479,477.75,478,354
20171201|2017-07-28 11:30,28,478,478.75,477.75,478.5,261
20171201|2017-07-28 12:00,28,478.75,479,478,478,780
20171201|2017-07-28 12:30,28,478,478.5,477.5,478,349
20171201|2017-07-28 13:00,28,478,479.25,477.25,479.25,362
20171201|2017-07-28 13:30,28,479,479.25,478.75,479.25,95
20171201|2017-07-28 14:00,28,479.25,479.5,479,479,57
20171201|2017-07-28 14:30,28,478.75,479,478.75,479,9
20171201|2017-07-28 15:00,28,479,479.5,478.75,479.5,54
20171201|2017-07-28 15:30,28,479.75,480,479.5,479.75,44
20171201|2017-07-30 17:00,31,480.25,490,478.5,481.5,169
20171201|2017-07-30 17:30,31,481.5,482.25,481.5,482,127
20171201|2017-07-30 18:00,31,482,482.75,482,482.5,62
20171201|2017-07-30 18:30,31,483,483.25,483,483,104
20171201|2017-07-30 19:00,31,482.75,482.75,481.5,481.75,120
20171201|2017-07-30 19:30,31,481.75,481.75,481.5,481.5,18
20171201|2017-07-30 20:00,31,481.5,482,481,481.5,39
20171201|2017-07-30 20:30,31,481.5,482,481.5,482,51
20171201|2017-07-30 21:00,31,482.25,482.25,482.25,482.25,6
20171201|2017-07-30 21:30,31,482.5,482.5,482,482.25,36
20171201|2017-07-30 22:00,31,482.5,482.5,481.75,481.75,68
20171201|2017-07-30 22:30,31,481.75,481.75,481.25,481.75,81
20171201|2017-07-30 23:00,31,481.5,482,481.5,482,54
20171201|2017-07-31 00:00,31,481.5,481.75,481.5,481.5,31
20171201|2017-07-31 00:30,31,481.5,482.25,481.5,482.25,25
20171201|2017-07-31 01:00,31,482.25,482.25,481.5,481.75,39
20171201|2017-07-31 01:30,31,482,482.5,482,482.5,109
20171201|2017-07-31 02:00,31,482.25,483.25,481.5,481.75,256
20171201|2017-07-31 02:30,31,481.75,482.25,481.5,482,242
20171201|2017-07-31 03:00,31,482,482.75,480.25,480.5,602
20171201|2017-07-31 03:30,31,480.5,481,478.75,479.25,570
20171201|2017-07-31 04:00,31,479.25,481.5,479,481.5,189
20171201|2017-07-31 04:30,31,481,481,480.75,480.75,246
20171201|2017-07-31 05:00,31,480.75,480.75,479.5,479.75,307
20171201|2017-07-31 05:30,31,479.5,479.5,478.75,479.5,69
20171201|2017-07-31 06:00,31,479.5,480.25,478.75,479.75,333
20171201|2017-07-31 06:30,31,479.75,480.75,479.25,480.5,187
20171201|2017-07-31 07:00,31,480.75,481,478.25,478.75,430
20171201|2017-07-31 07:30,31,478.5,478.75,477.75,477.75,668
20171201|2017-07-31 08:00,31,478,479.25,477.75,479.25,128
20171201|2017-07-31 08:30,31,479.25,479.25,477.5,478.25,484
20171201|2017-07-31 09:00,31,478,479.25,477.5,478,255
20171201|2017-07-31 09:30,31,478.25,478.25,476.75,477.5,541
20171201|2017-07-31 10:00,31,477.5,479.5,477.25,479.5,870
20171201|2017-07-31 10:30,31,479.5,479.5,478.25,478.5,115
20171201|2017-07-31 11:00,31,478.25,479,478,479,289
20171201|2017-07-31 11:30,31,479,479.25,478.5,478.5,422
20171201|2017-07-31 12:00,31,478.5,478.5,478,478.5,118
20171201|2017-07-31 12:30,31,478.75,480.5,478.75,480.5,319
20171201|2017-07-31 13:00,31,480.5,484.5,480.5,484.5,591
20171201|2017-07-31 13:30,31,484.5,484.5,483.5,484.25,189
20171201|2017-07-31 14:00,31,484.25,484.25,483.75,483.75,87
20171201|2017-07-31 14:30,31,484,485.75,483.75,484.5,144
20171201|2017-07-31 15:00,31,484.75,484.75,484.25,484.25,42
20171201|2017-07-31 15:30,31,484.25,484.75,484,484.75,64
20171201|2017-07-31 19:00,1,486,486,484.5,484.75,82
20171201|2017-07-31 19:30,1,485,485.5,485,485.5,5
20171201|2017-07-31 20:00,1,485.25,485.25,485.25,485.25,18
20171201|2017-07-31 20:30,1,485.75,485.75,484.75,485,44
20171201|2017-07-31 21:00,1,485,485,485,485,29
20171201|2017-07-31 21:30,1,484.75,484.75,484.75,484.75,4
20171201|2017-07-31 22:30,1,484.5,484.5,484,484.25,10
20171201|2017-07-31 23:00,1,484.5,484.5,484.5,484.5,12
20171201|2017-07-31 23:30,1,484.5,484.75,484.5,484.75,45
20171201|2017-08-01 00:00,1,484.75,484.75,484.75,484.75,1
20171201|2017-08-01 00:30,1,485,485,484.75,484.75,33
20171201|2017-08-01 01:00,1,484.75,485.5,484.5,484.75,78
20171201|2017-08-01 01:30,1,484.75,484.75,484.25,484.25,30
20171201|2017-08-01 02:00,1,484.25,485.75,483.75,485.5,229
20171201|2017-08-01 02:30,1,485.5,486,485.25,485.5,233
20171201|2017-08-01 03:00,1,485.75,485.75,484.75,485.75,572
20171201|2017-08-01 03:30,1,485.5,486.25,485,485,821
20171201|2017-08-01 04:00,1,484.75,485.5,484.5,485.25,266
20171201|2017-08-01 04:30,1,485.5,485.75,484.5,484.75,264
20171201|2017-08-01 05:00,1,484.75,484.75,483.5,483.75,186
20171201|2017-08-01 05:30,1,483.75,484,483.5,483.5,147
20171201|2017-08-01 06:00,1,483,483,481.5,481.5,106
20171201|2017-08-01 06:30,1,481.5,481.5,480.5,480.75,172
20171201|2017-08-01 07:00,1,480.75,481.25,479,479.5,678
20171201|2017-08-01 07:30,1,479.75,482,479.5,482,822
20171201|2017-08-01 08:00,1,482.25,483,480.5,481,1337
20171201|2017-08-01 08:30,1,481,481.5,478.5,479,710
20171201|2017-08-01 09:00,1,479.25,481,479,480.5,1352
20171201|2017-08-01 09:30,1,480.5,481.5,480.25,480.75,308
20171201|2017-08-01 10:00,1,480.75,481.25,473.25,474,1540
20171201|2017-08-01 10:30,1,474,474.75,470.25,472.5,664
20171201|2017-08-01 11:00,1,472,474,472,473.75,329
20171201|2017-08-01 11:30,1,473.5,473.5,472.5,473.25,325
20171201|2017-08-01 12:00,1,473.75,475,473.75,474.5,220
20171201|2017-08-01 12:30,1,474.25,475.25,473.75,475.25,34
20171201|2017-08-01 13:00,1,475.5,478.25,475,478,366
20171201|2017-08-01 13:30,1,478,478.75,477.75,478.5,201
20171201|2017-08-01 14:00,1,478.5,478.5,477.75,478,51
20171201|2017-08-01 14:30,1,478.5,478.5,478.5,478.5,8
20171201|2017-08-01 15:00,1,478.5,478.5,477.5,477.75,21
20171201|2017-08-01 15:30,1,477.75,477.75,474,476,159
20171201|2017-08-01 19:00,2,475.5,476.75,475.5,476.25,54
20171201|2017-08-01 19:30,2,476,476,476,476,1
20171201|2017-08-01 20:00,2,476,476,475.5,475.5,9
20171201|2017-08-01 20:30,2,475.25,475.25,475.25,475.25,3
20171201|2017-08-01 21:00,2,474.25,474.75,474.25,474.75,11
20171201|2017-08-01 22:00,2,474.75,474.75,474.75,474.75,1
20171201|2017-08-01 23:30,2,474.75,474.75,474.75,474.75,6
20171201|2017-08-02 00:00,2,474.75,474.75,474.75,474.75,2
20171201|2017-08-02 00:30,2,474.75,474.75,474.75,474.75,5
20171201|2017-08-02 01:00,2,475,475.5,475,475.25,25
20171201|2017-08-02 01:30,2,475.75,475.75,474.5,475.5,103
20171201|2017-08-02 02:00,2,475.75,476,474.5,475,117
20171201|2017-08-02 02:30,2,475,475.5,473.5,475.25,100
20171201|2017-08-02 03:00,2,475.5,476,475.25,475.75,132
20171201|2017-08-02 03:30,2,475.5,477.75,475.5,477,620
20171201|2017-08-02 04:00,2,477.25,477.75,477,477.25,148
20171201|2017-08-02 04:30,2,477,477.25,477,477,146
20171201|2017-08-02 05:00,2,477,477.5,476.5,477.5,126
20171201|2017-08-02 05:30,2,478,478.75,478,478.75,73
20171201|2017-08-02 06:00,2,478.5,479.25,478,478,162
20171201|2017-08-02 06:30,2,477.75,478.25,477.25,477.75,102
20171201|2017-08-02 07:00,2,478,478.5,477,478,447
20171201|2017-08-02 07:30,2,478.5,479,478,479,373
20171201|2017-08-02 08:00,2,479.25,480.25,478.5,479,875
20171201|2017-08-02 08:30,2,479,479.75,478.75,479.5,464
20171201|2017-08-02 09:00,2,479,479.5,477.25,478,953
20171201|2017-08-02 09:30,2,478.25,479.75,473.75,475.5,1457
20171201|2017-08-02 10:00,2,475.25,481,475.25,480.75,1556
20171201|2017-08-02 10:30,2,480.75,481.25,479.75,480.75,907
20171201|2017-08-02 11:00,2,480.75,481.5,480.5,480.75,365
20171201|2017-08-02 11:30,2,480.75,480.75,479.25,480.25,243
20171201|2017-08-02 12:00,2,480.25,481,479.75,480.5,149
20171201|2017-08-02 12:30,2,480.5,480.5,479.5,480.25,139
20171201|2017-08-02 13:00,2,480.25,482.5,480.25,482.25,445
20171201|2017-08-02 13:30,2,482,482.25,481.75,481.75,101
20171201|2017-08-02 14:00,2,481.75,481.75,481,481.25,20
20171201|2017-08-02 14:30,2,481,481.25,480.75,481.25,24
20171201|2017-08-02 15:00,2,481,481,481,481,2
20171201|2017-08-02 15:30,2,481,482.25,481,482.25,57
20171201|2017-08-02 19:00,3,481.25,481.25,481.25,481.25,12
20171201|2017-08-02 19:30,3,481,481,481,481,8
20171201|2017-08-02 20:00,3,480.75,481.25,480.75,481.25,10
20171201|2017-08-02 20:30,3,481.25,481.25,480.5,480.75,9
20171201|2017-08-02 21:30,3,480.5,480.75,480.5,480.75,10
20171201|2017-08-02 22:00,3,481,481,480.5,480.5,67
20171201|2017-08-02 23:30,3,480,480.25,480,480.25,45
20171201|2017-08-03 00:00,3,480,480,480,480,1
20171201|2017-08-03 00:30,3,480,480.25,480,480,45
20171201|2017-08-03 01:00,3,480,480.25,479.5,479.5,30
20171201|2017-08-03 01:30,3,479,480,479,479.75,41
20171201|2017-08-03 02:00,3,479.75,479.75,478.75,479.75,106
20171201|2017-08-03 02:30,3,479.75,480,477.75,478.25,243
20171201|2017-08-03 03:00,3,478,480.5,478,480.5,736
20171201|2017-08-03 03:30,3,480.25,483.25,480.25,482.5,533
20171201|2017-08-03 04:00,3,482.75,483.5,482,482.5,303
20171201|2017-08-03 04:30,3,482.5,482.75,482.25,482.75,87
20171201|2017-08-03 05:00,3,483,483,482.5,483,47
20171201|2017-08-03 05:30,3,482.5,482.5,481.75,481.75,94
20171201|2017-08-03 06:00,3,482,482.25,480,480.75,289
20171201|2017-08-03 06:30,3,481,483.25,481,483.25,383
20171201|2017-08-03 07:00,3,483,483.25,482.25,482.75,333
20171201|2017-08-03 07:30,3,482.75,483.75,482.5,483.5,564
20171201|2017-08-03 08:00,3,483.5,483.75,482.5,483,373
20171201|2017-08-03 08:30,3,483,483,481.25,481.25,236
20171201|2017-08-03 09:00,3,481.5,482.25,480,481,600
20171201|2017-08-03 09:30,3,481,483.5,481,483.25,439
20171201|2017-08-03 10:00,3,483.5,484,482,483.5,777
20171201|2017-08-03 10:30,3,483.25,483.5,482.25,482.25,379
20171201|2017-08-03 11:00,3,482.25,482.75,479.75,480.5,753
20171201|2017-08-03 11:30,3,480.5,480.5,478.25,479.25,244
20171201|2017-08-03 12:00,3,479.75,479.75,479.25,479.25,44
20171201|2017-08-03 12:30,3,478.75,479.5,478.75,479,79
20171201|2017-08-03 13:00,3,479,479.25,477.25,478,312
20171201|2017-08-03 13:30,3,478,478.5,476.5,476.75,107
20171201|2017-08-03 14:00,3,476.75,477,476,477,92
20171201|2017-08-03 14:30,3,476.5,477.5,476.5,477.5,28
20171201|2017-08-03 15:00,3,477.5,477.5,477.25,477.5,22
20171201|2017-08-03 15:30,3,477.5,477.5,477.5,477.5,2
20171201|2017-08-03 16:00,3,477.5,477.5,477.25,477.25,5
20171201|2017-08-03 19:00,4,478.25,478.25,478,478,20
20171201|2017-08-03 19:30,4,478.5,478.5,478.5,478.5,2
20171201|2017-08-03 20:00,4,478.5,478.5,478.5,478.5,2
20171201|2017-08-03 20:30,4,478,478,478,478,6
20171201|2017-08-03 21:00,4,477,477,477,477,3
20171201|2017-08-03 21:30,4,476.5,476.5,476,476,3
20171201|2017-08-03 22:00,4,476.75,476.75,476.5,476.75,34
20171201|2017-08-03 22:30,4,476.75,476.75,476.75,476.75,8
20171201|2017-08-03 23:00,4,477,477,477,477,5
20171201|2017-08-04 00:00,4,477.25,477.25,477,477,3
20171201|2017-08-04 00:30,4,476.75,476.75,476.5,476.5,19
20171201|2017-08-04 01:00,4,476.5,476.5,475.75,475.75,24
20171201|2017-08-04 01:30,4,475.5,476.75,475.5,476,61
20171201|2017-08-04 02:00,4,476,477.5,476,477,83
20171201|2017-08-04 02:30,4,476.75,477.25,473.75,474.25,351
20171201|2017-08-04 03:00,4,474.5,474.75,472.75,474.25,429
20171201|2017-08-04 03:30,4,474.25,474.5,472.75,473.75,458
20171201|2017-08-04 04:00,4,473.5,474.75,473.25,473.25,80
20171201|2017-08-04 04:30,4,473.5,474.75,473.5,474.25,136
20171201|2017-08-04 05:00,4,474.25,474.75,474.25,474.5,87
20171201|2017-08-04 05:30,4,474,474.75,473,474.75,296
20171201|2017-08-04 06:00,4,474.75,476.25,474.75,475.75,274
20171201|2017-08-04 06:30,4,475.5,476.5,475.25,476.25,217
20171201|2017-08-04 07:00,4,476,477.25,476,476.75,187
20171201|2017-08-04 07:30,4,477,479.25,475.5,478,135
20171201|2017-08-04 08:00,4,478.25,478.75,477.5,478.5,169
20171201|2017-08-04 08:30,4,478.25,478.75,476.75,478.25,175
20171201|2017-08-04 09:00,4,477.25,477.75,476,477,158
20171201|2017-08-04 09:30,4,477.25,480.25,477.25,479.5,395
20171201|2017-08-04 10:00,4,479.5,481.25,479,480.75,1019
20171201|2017-08-04 10:30,4,480.75,481.25,479.75,481.25,640
20171201|2017-08-04 11:00,4,481.25,482,480,480.5,124
20171201|2017-08-04 11:30,4,480.5,480.5,479,479.25,160
20171201|2017-08-04 12:00,4,479.25,479.75,477.75,478,138
20171201|2017-08-04 12:30,4,477.75,479,477.75,479,152
20171201|2017-08-04 13:00,4,479.25,481,479,481,217
20171201|2017-08-04 13:30,4,481,481.5,480.25,480.5,118
20171201|2017-08-04 14:00,4,480.75,480.75,480.75,480.75,1
20171201|2017-08-04 14:30,4,480,480.25,479.75,479.75,15
20171201|2017-08-04 15:30,4,480.75,480.75,480.25,480.75,19
20171201|2017-08-06 17:00,7,480.75,480.75,480.75,480.75,1
20171201|2017-08-06 18:30,7,480.5,480.5,480.5,480.5,1
20171201|2017-08-06 19:00,7,480.75,480.75,480.75,480.75,1
20171201|2017-08-06 19:30,7,480.75,481.25,480.75,481.25,2
20171201|2017-08-06 20:00,7,480.5,480.5,480.5,480.5,1
20171201|2017-08-06 20:30,7,480.5,480.5,479.75,480,3
20171201|2017-08-06 21:30,7,480.5,480.5,480.5,480.5,3
20171201|2017-08-06 22:30,7,480.75,480.75,480.5,480.5,30
20171201|2017-08-06 23:00,7,479.75,479.75,479.5,479.5,3
20171201|2017-08-07 00:00,7,479.25,479.25,479.25,479.25,1
20171201|2017-08-07 01:00,7,479,479.75,478.75,479.75,21
20171201|2017-08-07 01:30,7,479.5,480.25,479.25,479.25,83
20171201|2017-08-07 02:00,7,479.75,479.75,477,478,220
20171201|2017-08-07 02:30,7,478.25,478.25,477,477.5,142
20171201|2017-08-07 03:00,7,477.5,479.25,477.5,479.25,385
20171201|2017-08-07 03:30,7,479,479.25,474.25,475.25,782
20171201|2017-08-07 04:00,7,475.5,475.5,474.75,475.25,249
20171201|2017-08-07 04:30,7,475,475,473.5,474,317
20171201|2017-08-07 05:00,7,473.75,475.5,473.75,475.5,111
20171201|2017-08-07 05:30,7,475.25,476,474.75,476,69
20171201|2017-08-07 06:00,7,476,476.5,475.75,476.5,27
20171201|2017-08-07 06:30,7,476,476.25,474.75,475.25,31
20171201|2017-08-07 07:00,7,475.5,476.5,475.25,476,53
20171201|2017-08-07 07:30,7,476,477,476,476,72
20171201|2017-08-07 08:00,7,475.75,476.75,475,476,186
20171201|2017-08-07 08:30,7,476,477.25,475.75,477.25,195
20171201|2017-08-07 09:00,7,477.5,479.5,477.5,478,565
20171201|2017-08-07 09:30,7,478,478.75,473,473.5,1214
20171201|2017-08-07 10:00,7,473.5,474.75,472.5,473.5,695
20171201|2017-08-07 10:30,7,473.75,474.5,473.25,474.5,430
20171201|2017-08-07 11:00,7,474.25,475,474,474.75,367
20171201|2017-08-07 11:30,7,474.5,475.25,474.5,475,139
20171201|2017-08-07 12:00,7,475.5,477.5,475.5,477,289
20171201|2017-08-07 12:30,7,477,477,476,476.75,149
20171201|2017-08-07 13:00,7,477,479.25,477,478.75,693
20171201|2017-08-07 13:30,7,478.75,478.75,477.75,478,122
20171201|2017-08-07 14:00,7,478,478.5,478,478.5,21
20171201|2017-08-07 14:30,7,478.5,478.5,478.25,478.25,6
20171201|2017-08-07 15:00,7,478,478,478,478,4
20171201|2017-08-07 15:30,7,478,478.25,478,478.25,7
20171201|2017-08-07 16:00,7,477,477.25,476.75,476.75,7
20171201|2017-08-07 19:00,8,478,478,478,478,6
20171201|2017-08-07 19:30,8,477.25,478.25,477.25,478.25,45
20171201|2017-08-07 20:00,8,478.25,478.25,478,478,6
20171201|2017-08-07 21:00,8,477.5,477.5,477.5,477.5,5
20171201|2017-08-07 22:30,8,477.5,477.5,477.5,477.5,17
20171201|2017-08-07 23:00,8,477.75,477.75,477.75,477.75,3
20171201|2017-08-08 00:30,8,478,478,477.75,478,8
20171201|2017-08-08 01:00,8,478.25,478.5,478,478,36
20171201|2017-08-08 01:30,8,478.25,479,477.75,479,292
20171201|2017-08-08 02:00,8,478.75,480.5,478.75,479.75,245
20171201|2017-08-08 02:30,8,479.75,480,479.75,480,38
20171201|2017-08-08 03:00,8,479.5,481.75,479.5,480.25,427
20171201|2017-08-08 03:30,8,480.25,480.5,479,479.75,305
20171201|2017-08-08 04:00,8,479.75,480.25,479.5,480.25,148
20171201|2017-08-08 04:30,8,480.25,480.75,480.25,480.75,80
20171201|2017-08-08 05:00,8,480.75,480.75,479.75,479.75,63
20171201|2017-08-08 05:30,8,479.75,479.75,477.25,477.25,326
20171201|2017-08-08 06:00,8,478,478.25,476.25,476.5,411
20171201|2017-08-08 06:30,8,476.25,477,476,476.75,572
20171201|2017-08-08 07:00,8,476.75,477.5,476.5,477,331
20171201|2017-08-08 07:30,8,476.5,476.5,475.25,475.25,506
20171201|2017-08-08 08:00,8,475.25,477.25,473,473.25,564
20171201|2017-08-08 08:30,8,473.75,474.75,473.75,474.75,211
20171201|2017-08-08 09:00,8,474.75,476.5,473.25,476.5,470
20171201|2017-08-08 09:30,8,476.5,476.75,475.5,476,548
20171201|2017-08-08 10:00,8,476.25,480,476.25,479,948
20171201|2017-08-08 10:30,8,479,479.25,478,478.75,473
20171201|2017-08-08 11:00,8,478.75,479,477.75,477.75,140
20171201|2017-08-08 11:30,8,477.75,477.75,476.25,476.5,228
20171201|2017-08-08 12:00,8,476.75,477.75,476.5,477.75,212
20171201|2017-08-08 12:30,8,477.75,478.25,477.25,477.25,251
20171201|2017-08-08 13:00,8,477.25,479,475.75,475.75,463
20171201|2017-08-08 13:30,8,476.25,476.25,474.25,475.5,301
20171201|2017-08-08 14:00,8,475.5,475.75,475,475.25,178
20171201|2017-08-08 14:30,8,475.25,476,475,475.75,223
20171201|2017-08-08 15:00,8,475.75,477.25,475.75,477.25,162
20171201|2017-08-08 15:30,8,477,478.25,474.75,474.75,102
20171201|2017-08-08 16:00,8,476,476.25,476,476.25,2
20171201|2017-08-08 19:00,9,475.75,475.75,475.75,475.75,19
20171201|2017-08-08 19:30,9,474.75,474.75,474.25,474.25,12
20171201|2017-08-08 20:00,9,474.75,474.75,474.75,474.75,11
20171201|2017-08-08 20:30,9,474.75,474.75,474.25,474.25,16
20171201|2017-08-08 21:00,9,474.25,474.25,474.25,474.25,15
20171201|2017-08-08 22:00,9,474.5,474.5,474.5,474.5,3
20171201|2017-08-08 22:30,9,474.75,474.75,474.75,474.75,2
20171201|2017-08-09 00:00,9,474.25,474.25,474,474,38
20171201|2017-08-09 00:30,9,474.25,474.25,474,474.25,16
20171201|2017-08-09 01:00,9,474.25,474.25,473.5,473.75,77
20171201|2017-08-09 01:30,9,473.75,474.5,473.75,474.5,15
20171201|2017-08-09 02:00,9,474.5,475.25,474,475,84
20171201|2017-08-09 02:30,9,475,476,474.5,475.75,147
20171201|2017-08-09 03:00,9,475.75,476.5,475.25,476.25,597
20171201|2017-08-09 03:30,9,476.5,479.25,476.5,479,375
20171201|2017-08-09 04:00,9,479,479.25,478.75,478.75,170
20171201|2017-08-09 04:30,9,478.75,478.75,478.25,478.5,214
20171201|2017-08-09 05:00,9,478.5,479,478.5,478.75,88
20171201|2017-08-09 05:30,9,479,479.5,479,479,24
20171201|2017-08-09 06:00,9,479.25,479.25,478.75,479.25,43
20171201|2017-08-09 06:30,9,479,479.75,479,479.5,203
20171201|2017-08-09 07:00,9,479.5,480,479.5,479.75,170
20171201|2017-08-09 07:30,9,479.5,480.5,479.25,480.25,335
20171201|2017-08-09 08:00,9,480,480,477.25,477.25,483
20171201|2017-08-09 08:30,9,477.5,477.75,476.25,477.25,393
20171201|2017-08-09 09:00,9,477.5,478.5,477.5,478.5,299
20171201|2017-08-09 09:30,9,478.25,479.75,475.75,479,1009
20171201|2017-08-09 10:00,9,479,479.25,477,477.5,572
20171201|2017-08-09 10:30,9,477.25,478.5,476.75,477.5,138
20171201|2017-08-09 11:00,9,478,479,477.5,478.5,94
20171201|2017-08-09 11:30,9,478.75,479.5,478.75,479.25,268
20171201|2017-08-09 12:00,9,479.25,479.25,478,478.5,152
20171201|2017-08-09 12:30,9,478.5,480,478.5,480,513
20171201|2017-08-09 13:00,9,480,482,479.75,482,1249
20171201|2017-08-09 13:30,9,481.75,482,481.25,481.25,221
20171201|2017-08-09 14:00,9,481.5,481.75,481.5,481.75,11
20171201|2017-08-09 14:30,9,481.5,482,481.5,482,38
20171201|2017-08-09 15:00,9,481.75,482.25,481.25,482.25,252
20171201|2017-08-09 15:30,9,482.25,482.75,482.25,482.75,34
20171201|2017-08-09 16:30,9,482.25,482.25,482,482,3
20171201|2017-08-09 19:00,10,482.25,482.25,482,482,28
20171201|2017-08-09 19:30,10,482,482.25,481.75,482,13
20171201|2017-08-09 20:00,10,482,482,481.5,481.5,6
20171201|2017-08-09 20:30,10,481.75,481.75,481.75,481.75,12
20171201|2017-08-09 21:00,10,481.5,481.75,481.25,481.75,134
20171201|2017-08-09 21:30,10,481.25,481.25,481.25,481.25,17
20171201|2017-08-09 22:00,10,481.25,481.25,481.25,481.25,19
20171201|2017-08-09 22:30,10,481.25,481.5,481.25,481.5,32
20171201|2017-08-09 23:00,10,481.5,481.5,481.5,481.5,44
20171201|2017-08-09 23:30,10,481.25,481.25,481,481,4
20171201|2017-08-10 00:00,10,481.25,481.5,481.25,481.5,51
20171201|2017-08-10 00:30,10,481.5,481.75,481.5,481.75,12
20171201|2017-08-10 01:00,10,482.25,482.5,482.25,482.5,13
20171201|2017-08-10 01:30,10,482.75,483,482.5,483,58
20171201|2017-08-10 02:00,10,483,483.75,482.5,483.75,232
20171201|2017-08-10 02:30,10,483.5,483.75,482.25,483.5,371
20171201|2017-08-10 03:00,10,483.75,484,483,483,560
20171201|2017-08-10 03:30,10,483,483,481.75,482.5,210
20171201|2017-08-10 04:00,10,482.5,483,481.5,482.75,169
20171201|2017-08-10 04:30,10,483.25,484.25,483,484,309
20171201|2017-08-10 05:00,10,484,484,483.25,483.25,130
20171201|2017-08-10 05:30,10,483.25,484,483.25,483.75,151
20171201|2017-08-10 06:00,10,484,484.75,483.75,484.75,402
20171201|2017-08-10 06:30,10,484.5,485.5,484,485.25,396
20171201|2017-08-10 07:00,10,485,487.5,484.75,486.5,707
20171201|2017-08-10 07:30,10,486.75,487.75,486.5,487.25,640
20171201|2017-08-10 08:00,10,487.25,487.75,486.5,486.5,532
20171201|2017-08-10 08:30,10,486.5,486.75,483,484.5,727
20171201|2017-08-10 09:00,10,484.5,484.5,481.5,482.75,567
20171201|2017-08-10 09:30,10,482.75,484,480,480.5,802
20171201|2017-08-10 10:00,10,481,481.75,478,480,1031
20171201|2017-08-10 10:30,10,480.25,481,479.25,480.75,570
20171201|2017-08-10 11:00,10,480,480,479.25,479.75,50
20171201|2017-08-10 11:30,10,479.25,479.5,476.5,477.25,376
20171201|2017-08-10 12:00,10,477.25,477.5,476,477,411
20171201|2017-08-10 12:30,10,476.75,477,475.25,476.5,308
20171201|2017-08-10 13:00,10,476.5,478,474.25,474.5,427
20171201|2017-08-10 13:30,10,474.5,475,474,474.75,38
20171201|2017-08-10 14:00,10,475,475.25,474.25,474.25,127
20171201|2017-08-10 14:30,10,474.25,474.75,473.25,473.5,19
20171201|2017-08-10 15:00,10,474,474,473.75,473.75,7
20171201|2017-08-10 15:30,10,474,474.25,474,474.25,28
20171201|2017-08-10 16:30,10,475,475,475,475,20
20171201|2017-08-10 19:00,11,475.5,475.75,475,475,42
20171201|2017-08-10 20:00,11,473.75,473.75,473.75,473.75,1
20171201|2017-08-10 20:30,11,474,474.25,474,474.25,4
20171201|2017-08-10 21:00,11,473.25,473.25,473.25,473.25,4
20171201|2017-08-10 21:30,11,473.5,473.5,473.5,473.5,2
20171201|2017-08-10 22:00,11,472.5,472.5,472,472,3
20171201|2017-08-10 23:30,11,471,471.25,471,471.25,11
20171201|2017-08-11 00:00,11,471,471,471,471,16
20171201|2017-08-11 00:30,11,471.75,471.75,471,471.25,18
20171201|2017-08-11 01:00,11,472,472.25,472,472,5
20171201|2017-08-11 01:30,11,472.5,473,472.5,473,84
20171201|2017-08-11 02:00,11,473,473.25,471.5,471.5,83
20171201|2017-08-11 02:30,11,472,472.5,471,471.25,175
20171201|2017-08-11 03:00,11,471,471,468.5,470.5,752
20171201|2017-08-11 03:30,11,470.5,472,470.25,471.25,549
20171201|2017-08-11 04:00,11,471.25,472.25,471.25,471.5,374
20171201|2017-08-11 04:30,11,471.25,471.75,470.75,471.75,237
20171201|2017-08-11 05:00,11,472.25,473,472,473,174
20171201|2017-08-11 05:30,11,472.75,473.25,471.75,472,121
20171201|2017-08-11 06:00,11,472,473.5,472,473,257
20171201|2017-08-11 06:30,11,473.25,473.75,472.75,473.25,30
20171201|2017-08-11 07:00,11,473,474.25,472.25,473.75,61
20171201|2017-08-11 07:30,11,474.25,474.5,473,473.75,45
20171201|2017-08-11 08:00,11,473.5,473.75,472,472.5,352
20171201|2017-08-11 08:30,11,472.5,474.25,471.75,472.25,393
20171201|2017-08-11 09:00,11,472,473,470.75,473,253
20171201|2017-08-11 09:30,11,473.25,474.5,473.25,473.75,403
20171201|2017-08-11 10:00,11,473.75,476,472.75,475,1107
20171201|2017-08-11 10:30,11,475.25,475.5,473.5,473.75,159
20171201|2017-08-11 11:00,11,473.75,475.25,473.75,474.5,166
20171201|2017-08-11 11:30,11,474.5,475.5,474.5,475,45
20171201|2017-08-11 12:00,11,475.25,476.5,474.75,476.25,93
20171201|2017-08-11 12:30,11,476.5,477.25,476,476,86
20171201|2017-08-11 13:00,11,476,477.5,475.75,475.75,443
20171201|2017-08-11 13:30,11,475.25,476,474.75,475.75,68
20171201|2017-08-11 14:00,11,475.5,475.5,475.25,475.25,12
20171201|2017-08-11 14:30,11,475.5,476,475.5,476,24
20171201|2017-08-11 15:00,11,476,476,475.75,476,24
20171201|2017-08-11 15:30,11,475.5,475.75,475.25,475.5,37
20171201|2017-08-11 16:00,11,476.5,476.5,476.5,476.5,2
20171201|2017-08-13 17:00,14,475.5,475.5,474.75,474.75,12
20171201|2017-08-13 17:30,14,475.25,475.25,475.25,475.25,1
20171201|2017-08-13 19:30,14,476,476,476,476,13
20171201|2017-08-13 20:30,14,475.5,475.5,475,475.25,43
20171201|2017-08-13 21:00,14,475.25,475.25,475.25,475.25,3
20171201|2017-08-13 21:30,14,475.25,475.25,474.5,474.75,26
20171201|2017-08-13 22:00,14,474.75,475.25,474.75,475.25,3
20171201|2017-08-13 23:00,14,475.5,475.5,475.5,475.5,4
20171201|2017-08-13 23:30,14,475.25,475.25,475.25,475.25,1
20171201|2017-08-14 01:00,14,474.75,475,474.5,474.5,14
20171201|2017-08-14 01:30,14,474.75,474.75,474.5,474.75,4
20171201|2017-08-14 02:00,14,475,476.25,475,475.25,27
20171201|2017-08-14 02:30,14,475.5,475.5,474.5,474.5,47
20171201|2017-08-14 03:00,14,474.5,474.5,472.75,474.5,456
20171201|2017-08-14 03:30,14,474.75,474.75,472.75,473,630
20171201|2017-08-14 04:00,14,472.75,474.25,472.75,474.25,82
20171201|2017-08-14 04:30,14,473.75,473.75,473.75,473.75,11
20171201|2017-08-14 05:00,14,474,474.5,472.5,472.5,21
20171201|2017-08-14 05:30,14,472.25,473,472.25,473,129
20171201|2017-08-14 06:00,14,472.75,473.5,472.75,473.5,20
20171201|2017-08-14 06:30,14,473.5,473.75,473.5,473.5,62
20171201|2017-08-14 07:00,14,473.25,474.25,473.25,474,122
20171201|2017-08-14 07:30,14,473.75,474.25,472.75,472.75,237
20171201|2017-08-14 08:00,14,472.5,476,472,476,427
20171201|2017-08-14 08:30,14,475.75,478.5,475.5,477.75,685
20171201|2017-08-14 09:00,14,477.75,477.75,476.75,477,142
20171201|2017-08-14 09:30,14,478,479.75,477.75,479.5,540
20171201|2017-08-14 10:00,14,479.25,479.25,474.75,475.75,734
20171201|2017-08-14 10:30,14,475.75,476.5,472.25,472.25,253
20171201|2017-08-14 11:00,14,473,473,471.25,471.5,354
20171201|2017-08-14 11:30,14,470.75,471.5,469.5,470.75,506
20171201|2017-08-14 12:00,14,470.75,471.25,469.5,470,188
20171201|2017-08-14 12:30,14,470.25,470.25,469.5,469.5,5
20171201|2017-08-14 13:00,14,469.25,469.75,466.5,467.25,423
20171201|2017-08-14 13:30,14,466.5,467.5,466.5,467.25,16
20171201|2017-08-14 14:00,14,466.5,466.5,466.5,466.5,1
20171201|2017-08-14 14:30,14,467.5,467.5,466.5,466.5,4
20171201|2017-08-14 19:00,15,467.25,467.25,467.25,467.25,1
20171201|2017-08-14 20:00,15,467.75,468,467.75,468,8
20171201|2017-08-14 21:30,15,468.5,468.5,468.5,468.5,1
20171201|2017-08-15 01:00,15,467.75,468,467.75,468,27
20171201|2017-08-15 01:30,15,467.75,468,467.75,468,11
20171201|2017-08-15 02:00,15,467.75,468.25,466.5,466.75,150
20171201|2017-08-15 02:30,15,466.75,466.75,465,465.75,623
20171201|2017-08-15 03:00,15,466,467.25,465.5,467.25,284
20171201|2017-08-15 03:30,15,467,467.75,466.5,467.5,88
20171201|2017-08-15 04:00,15,467.25,468.5,467,467.25,86
20171201|2017-08-15 04:30,15,467.25,467.75,465.5,465.75,298
20171201|2017-08-15 05:00,15,465.75,466.25,464.75,464.75,132
20171201|2017-08-15 05:30,15,464.75,465,464,464,383
20171201|2017-08-15 06:00,15,464.25,464.25,463.75,464.25,125
20171201|2017-08-15 06:30,15,464.25,464.25,462.75,463,520
20171201|2017-08-15 07:00,15,462.75,464,462.5,463.5,539
20171201|2017-08-15 07:30,15,463.75,464,461.75,462.75,554
20171201|2017-08-15 08:00,15,462.5,463.5,462.25,462.25,318
20171201|2017-08-15 08:30,15,462.5,463,461.75,461.75,429
20171201|2017-08-15 09:00,15,461.5,463.5,461.25,463.25,437
20171201|2017-08-15 09:30,15,463.25,465.25,463.25,464.25,1019
20171201|2017-08-15 10:00,15,464,465.5,463.75,465.25,683
20171201|2017-08-15 10:30,15,465,465,464.25,464.75,189
20171201|2017-08-15 11:00,15,465.25,466.5,465,466,402
20171201|2017-08-15 11:30,15,465.5,465.75,465.25,465.5,30
20171201|2017-08-15 12:00,15,465.5,466.5,465.5,465.5,25
20171201|2017-08-15 12:30,15,465.75,466.25,465.75,466,58
20171201|2017-08-15 13:00,15,466.25,468,465.5,466.5,368
20171201|2017-08-15 13:30,15,466.25,466.75,466.25,466.5,42
20171201|2017-08-15 14:30,15,467,467,466.75,466.75,24
20171201|2017-08-15 15:00,15,466.75,467.75,466.75,467.25,47
20171201|2017-08-15 15:30,15,467.5,469,467.5,468.25,115
20171201|2017-08-15 16:30,15,468.25,468.25,468.25,468.25,1
20171201|2017-08-15 19:00,16,467.75,467.75,467.75,467.75,33
20171201|2017-08-15 19:30,16,468,468,467.75,467.75,40
20171201|2017-08-15 20:30,16,468,468,468,468,1
20171201|2017-08-15 21:00,16,468.25,468.5,468.25,468.5,20
20171201|2017-08-15 21:30,16,468.5,468.5,468.5,468.5,19
20171201|2017-08-15 23:00,16,468.5,468.5,468.5,468.5,2
20171201|2017-08-16 01:00,16,468.75,468.75,468.5,468.5,18
20171201|2017-08-16 01:30,16,468,468.5,468,468.5,16
20171201|2017-08-16 02:00,16,468.5,470,468.5,469.75,147
20171201|2017-08-16 02:30,16,469.75,469.75,468.75,469,65
20171201|2017-08-16 03:00,16,469.5,470,469.25,469.5,74
20171201|2017-08-16 03:30,16,469.25,469.25,468.25,469,160
20171201|2017-08-16 04:00,16,468.75,468.75,468,468.5,118
20171201|2017-08-16 04:30,16,469,469.25,469,469.25,23
20171201|2017-08-16 05:00,16,468.75,468.75,468,468.25,43
20171201|2017-08-16 05:30,16,468,468,467.5,467.5,110
20171201|2017-08-16 06:00,16,467.5,468,467.5,467.5,67
20171201|2017-08-16 06:30,16,467.75,467.75,467,467.25,65
20171201|2017-08-16 07:00,16,467,467.25,466.75,466.75,51
20171201|2017-08-16 07:30,16,467,467,465.75,466,317
20171201|2017-08-16 08:00,16,465.5,468,465.5,467.5,177
20171201|2017-08-16 08:30,16,468,468,466.5,467,553
20171201|2017-08-16 09:00,16,467,468.25,466.75,468,265
20171201|2017-08-16 09:30,16,468,469.5,465.25,467.5,776
20171201|2017-08-16 10:00,16,467.5,467.5,463.75,465.25,1158
20171201|2017-08-16 10:30,16,465.25,465.25,463.5,464.25,436
20171201|2017-08-16 11:00,16,463.75,464.25,463.5,463.75,146
20171201|2017-08-16 11:30,16,463.5,464.25,463.5,464,59
20171201|2017-08-16 12:00,16,463.75,464.5,461.5,462,540
20171201|2017-08-16 12:30,16,461,461.5,460.25,461.25,230
20171201|2017-08-16 13:00,16,461.25,461.25,459.75,461.25,170
20171201|2017-08-16 13:30,16,460.75,461,460.5,461,36
20171201|2017-08-16 14:00,16,461,461,461,461,4
20171201|2017-08-16 14:30,16,461,461,460.25,460.25,8
20171201|2017-08-16 15:30,16,460.75,460.75,460.75,460.75,1
20171201|2017-08-16 16:30,16,461,461,461,461,1
20171201|2017-08-16 19:00,17,461.5,461.5,461.25,461.25,4
20171201|2017-08-16 19:30,17,461.25,461.5,461.25,461.5,2
20171201|2017-08-16 20:00,17,461.75,462,461.75,462,9
20171201|2017-08-16 21:00,17,462.5,462.75,462.5,462.5,53
20171201|2017-08-16 21:30,17,462.5,462.5,462.25,462.25,10
20171201|2017-08-16 22:00,17,462.25,462.25,462.25,462.25,6
20171201|2017-08-16 22:30,17,462.5,462.5,462.5,462.5,44
20171201|2017-08-16 23:00,17,462.5,462.5,462.5,462.5,51
20171201|2017-08-16 23:30,17,462.5,462.5,462.5,462.5,40
20171201|2017-08-17 00:00,17,462.5,462.5,462,462,57
20171201|2017-08-17 00:30,17,461.75,461.75,461.25,461.75,13
20171201|2017-08-17 01:00,17,461.25,461.75,460.75,460.75,60
20171201|2017-08-17 01:30,17,460.75,460.75,460.25,460.5,99
20171201|2017-08-17 02:00,17,460.5,461.5,460,461.5,84
20171201|2017-08-17 02:30,17,461.5,461.75,461.25,461.5,56
20171201|2017-08-17 03:00,17,461,461,459.75,460.25,383
20171201|2017-08-17 03:30,17,460.25,460.25,458.75,458.75,346
20171201|2017-08-17 04:00,17,458.75,458.75,457.25,458,650
20171201|2017-08-17 04:30,17,458,459.75,457.75,459.5,277
20171201|2017-08-17 05:00,17,459.5,459.5,458.5,458.5,98
20171201|2017-08-17 05:30,17,458.5,459.25,458.5,458.75,23
20171201|2017-08-17 06:00,17,458.5,459,458.25,458.25,337
20171201|2017-08-17 06:30,17,458.5,458.75,457.75,458.75,64
20171201|2017-08-17 07:00,17,458.5,458.5,457.25,457.25,590
20171201|2017-08-17 07:30,17,457.25,457.75,456.75,457,369
20171201|2017-08-17 08:00,17,456.75,457.25,455.25,456.25,1025
20171201|2017-08-17 08:30,17,456.5,458.5,455.75,458.25,1083
20171201|2017-08-17 09:00,17,458.25,460.25,458.25,459.75,652
20171201|2017-08-17 09:30,17,459.75,462.75,457.75,462.5,636
20171201|2017-08-17 10:00,17,462.25,462.5,460.75,460.75,721
20171201|2017-08-17 10:30,17,460.75,462,460.5,461.5,194
20171201|2017-08-17 11:00,17,461.5,461.75,460.75,461.5,226
20171201|2017-08-17 11:30,17,461.75,461.75,461.5,461.75,104
20171201|2017-08-17 12:00,17,461.5,462,461.25,462,142
20171201|2017-08-17 12:30,17,462.25,463.25,462.25,462.75,634
20171201|2017-08-17 13:00,17,463,464.75,463,464,721
20171201|2017-08-17 13:30,17,463.75,463.75,463.25,463.25,81
20171201|2017-08-17 14:00,17,463.5,463.5,463.25,463.25,11
20171201|2017-08-17 14:30,17,463,463.25,462.75,463.25,19
20171201|2017-08-17 15:00,17,463.25,463.25,463.25,463.25,1
20171201|2017-08-17 15:30,17,463.25,463.25,463,463,2
20171201|2017-08-17 19:00,18,463.5,463.75,463.5,463.75,5
20171201|2017-08-17 19:30,18,463.5,463.75,463.5,463.75,4
20171201|2017-08-17 20:00,18,464,464,464,464,2
20171201|2017-08-17 20:30,18,464.25,464.5,464.25,464.25,17
20171201|2017-08-17 21:00,18,464,464,463.75,464,17
20171201|2017-08-17 22:00,18,464.25,464.5,464,464,23
20171201|2017-08-17 23:30,18,463.75,463.75,463.75,463.75,1
20171201|2017-08-18 01:00,18,463.5,464,463.5,464,13
20171201|2017-08-18 01:30,18,463.75,464.25,463.75,464,92
20171201|2017-08-18 02:00,18,464,466,463.5,465.25,198
20171201|2017-08-18 02:30,18,464.75,466.5,464.75,466.25,158
20171201|2017-08-18 03:00,18,466,466,464.75,466,263
20171201|2017-08-18 03:30,18,466,466,464.5,464.75,248
20171201|2017-08-18 04:00,18,465,465.25,464.5,464.5,98
20171201|2017-08-18 04:30,18,465,465.25,464.75,464.75,11
20171201|2017-08-18 05:00,18,464.75,465,464,464.75,96
20171201|2017-08-18 05:30,18,465,465.25,464.75,464.75,122
20171201|2017-08-18 06:00,18,464.5,464.5,463.75,464.25,62
20171201|2017-08-18 06:30,18,464.75,464.75,464.5,464.5,21
20171201|2017-08-18 07:00,18,464.5,466,464.5,465.75,217
20171201|2017-08-18 07:30,18,465.75,465.75,464,464.25,53
20171201|2017-08-18 08:00,18,464,465.5,463.75,465.25,111
20171201|2017-08-18 08:30,18,465,465,463.5,464,360
20171201|2017-08-18 09:00,18,463.75,464.75,463.25,463.75,552
20171201|2017-08-18 09:30,18,463.5,465,463.5,464.75,280
20171201|2017-08-18 10:00,18,464.75,467.5,464.25,466.75,336
20171201|2017-08-18 10:30,18,466.25,474.25,466.25,473.5,1285
20171201|2017-08-18 11:00,18,474.25,477,472.75,476.25,643
20171201|2017-08-18 11:30,18,476.25,477.25,475.5,475.5,397
20171201|2017-08-18 12:00,18,475.75,476.5,475.25,475.75,117
20171201|2017-08-18 12:30,18,475.75,476,474.5,475.75,135
20171201|2017-08-18 13:00,18,476.25,477.25,475.25,476.5,475
20171201|2017-08-18 13:30,18,476.25,476.75,476,476.75,88
20171201|2017-08-18 14:00,18,476.75,477.5,476.75,477.25,49
20171201|2017-08-18 14:30,18,477.25,477.25,476.5,476.5,19
20171201|2017-08-18 15:00,18,476.75,476.75,476.75,476.75,4
20171201|2017-08-18 15:30,18,476.75,477.75,476.5,477.75,34
20171201|2017-08-20 17:00,21,476.75,477,476.75,477,2
20171201|2017-08-20 19:00,21,475.25,475.5,475.25,475.5,4
20171201|2017-08-20 20:00,21,475.5,475.75,475.5,475.75,9
20171201|2017-08-20 20:30,21,476,476,476,476,3
20171201|2017-08-20 22:00,21,475.75,475.75,475.75,475.75,11
20171201|2017-08-20 23:30,21,475,475,475,475,1
20171201|2017-08-21 00:00,21,475.25,475.25,475.25,475.25,2
20171201|2017-08-21 00:30,21,475,475,475,475,6
20171201|2017-08-21 01:00,21,474.5,475,473.5,474,135
20171201|2017-08-21 01:30,21,474,474.5,473.5,474.5,38
20171201|2017-08-21 02:00,21,475,475,473.5,474,57
20171201|2017-08-21 02:30,21,474.25,474.25,473.5,474,23
20171201|2017-08-21 03:00,21,475,475.25,473.75,474.75,34
20171201|2017-08-21 03:30,21,474.75,474.75,473.75,474,149
20171201|2017-08-21 04:00,21,474.25,475.75,474,475.25,133
20171201|2017-08-21 04:30,21,474.75,475,473.75,473.75,74
20171201|2017-08-21 05:00,21,473.75,474.5,473.5,474.25,54
20171201|2017-08-21 05:30,21,474.25,474.75,474.25,474.5,27
20171201|2017-08-21 06:00,21,475,475.25,474.75,475,87
20171201|2017-08-21 06:30,21,475.5,476.25,475.5,475.5,21
20171201|2017-08-21 07:00,21,475.25,475.75,474.25,475.25,135
20171201|2017-08-21 07:30,21,474.75,474.75,472.25,472.75,450
20171201|2017-08-21 08:00,21,472.75,473.25,469.5,470,782
20171201|2017-08-21 08:30,21,470,470.5,468.75,469.25,898
20171201|2017-08-21 09:00,21,469,470.5,466.5,466.75,950
20171201|2017-08-21 09:30,21,466.75,466.75,464,464.5,804
20171201|2017-08-21 10:00,21,464.75,468,464.25,467,619
20171201|2017-08-21 10:30,21,467.25,467.25,464.75,464.75,238
20171201|2017-08-21 11:00,21,464.75,466.25,464.75,465,129
20171201|2017-08-21 11:30,21,465.5,465.75,464.75,465,87
20171201|2017-08-21 12:00,21,465.5,466,465.25,466,54
20171201|2017-08-21 12:30,21,466,466.5,462.25,462.5,234
20171201|2017-08-21 13:00,21,462,464.25,462,463.75,573
20171201|2017-08-21 13:30,21,463.75,464.25,463.5,464.25,159
20171201|2017-08-21 14:00,21,464,464.25,463.75,463.75,26
20171201|2017-08-21 14:30,21,464,464.25,463.25,463.25,21
20171201|2017-08-21 15:00,21,463,463,463,463,3
20171201|2017-08-21 15:30,21,463.75,464,463.75,464,22
20171201|2017-08-21 16:00,21,464,464,464,464,3
20171201|2017-08-21 19:00,22,464.5,464.5,464.5,464.5,2
20171201|2017-08-21 19:30,22,464.75,464.75,464.75,464.75,8
20171201|2017-08-21 20:00,22,464.75,464.75,464.75,464.75,22
20171201|2017-08-21 21:00,22,464.25,464.25,464.25,464.25,3
20171201|2017-08-21 21:30,22,465,465.25,465,465.25,3
20171201|2017-08-21 22:00,22,466.25,466.5,466.25,466.25,3
20171201|2017-08-21 22:30,22,466,466,465.75,465.75,2
20171201|2017-08-21 23:00,22,465.75,465.75,465.75,465.75,1
20171201|2017-08-21 23:30,22,465.25,465.25,465.25,465.25,25
20171201|2017-08-22 00:00,22,465.5,465.5,465.5,465.5,2
20171201|2017-08-22 00:30,22,465.75,465.75,465.75,465.75,1
20171201|2017-08-22 01:00,22,465.75,466.5,465.75,466,23
20171201|2017-08-22 01:30,22,466.5,467.25,466.25,467.25,20
20171201|2017-08-22 02:00,22,467,467.75,467,467.25,210
20171201|2017-08-22 02:30,22,466.75,466.75,466,466.25,70
20171201|2017-08-22 03:00,22,466,467.5,465.5,467,285
20171201|2017-08-22 03:30,22,467.25,469,467,468.75,358
20171201|2017-08-22 04:00,22,468.75,468.75,464.75,464.75,394
20171201|2017-08-22 04:30,22,465.5,466,465.25,466,34
20171201|2017-08-22 05:00,22,466.25,466.25,465.75,465.75,116
20171201|2017-08-22 05:30,22,466,466.25,464,464.75,201
20171201|2017-08-22 06:00,22,464.5,464.5,463.75,464.25,182
20171201|2017-08-22 06:30,22,464.25,464.5,463.75,464,78
20171201|2017-08-22 07:00,22,464.25,465,464,464,50
20171201|2017-08-22 07:30,22,464,464,463.25,463.5,130
20171201|2017-08-22 08:00,22,463.25,467.25,463.25,466.75,481
20171201|2017-08-22 08:30,22,467.25,469.75,466.75,469.25,543
20171201|2017-08-22 09:00,22,469.25,469.75,466,468.5,918
20171201|2017-08-22 09:30,22,468.75,470.5,467.75,470.25,700
20171201|2017-08-22 10:00,22,469.5,471,467.75,469,606
20171201|2017-08-22 10:30,22,468.75,468.75,466.75,467.25,366
20171201|2017-08-22 11:00,22,467.25,468.25,467,467.75,175
20171201|2017-08-22 11:30,22,468.25,469.25,467.5,467.5,51
20171201|2017-08-22 12:00,22,468,468,466.75,467,67
20171201|2017-08-22 12:30,22,467,468.75,467,468.75,146
20171201|2017-08-22 13:00,22,468.5,469.75,468.25,468.75,101
20171201|2017-08-22 13:30,22,469,469,468.5,469,31
20171201|2017-08-22 14:00,22,469,469,469,469,10
20171201|2017-08-22 14:30,22,469.25,469.25,468.75,468.75,44
20171201|2017-08-22 15:00,22,468.75,469,468.5,468.5,120
20171201|2017-08-22 15:30,22,468.5,468.5,465.75,465.75,207
20171201|2017-08-22 16:30,22,466.25,466.25,466.25,466.25,1
20171201|2017-08-22 19:00,23,467.25,467.25,466.25,466.5,29
20171201|2017-08-22 20:30,23,466.75,466.75,466.75,466.75,7
20171201|2017-08-22 21:00,23,466.75,466.75,466.75,466.75,6
20171201|2017-08-22 21:30,23,467,467,466.5,466.5,9
20171201|2017-08-22 22:00,23,466.5,466.5,466.5,466.5,12
20171201|2017-08-22 22:30,23,466.5,466.5,466.25,466.5,43
20171201|2017-08-22 23:00,23,466.75,466.75,466.75,466.75,3
20171201|2017-08-22 23:30,23,466.5,466.5,466.25,466.25,10
20171201|2017-08-23 00:00,23,466.25,466.25,466.25,466.25,3
20171201|2017-08-23 00:30,23,466.5,466.5,466.5,466.5,3
20171201|2017-08-23 01:00,23,466.5,466.5,466,466,92
20171201|2017-08-23 01:30,23,466.25,466.5,465.75,466.5,47
20171201|2017-08-23 02:00,23,466.25,466.5,465,466.5,108
20171201|2017-08-23 02:30,23,466.5,466.5,465.5,466.5,39
20171201|2017-08-23 03:00,23,466.5,467,465.25,466.5,337
20171201|2017-08-23 03:30,23,466.25,466.5,465.75,466,93
20171201|2017-08-23 04:00,23,466.25,467,465.25,465.25,426
20171201|2017-08-23 04:30,23,465.25,465.5,465.25,465.5,54
20171201|2017-08-23 05:00,23,465.5,466.5,465.5,466.25,59
20171201|2017-08-23 05:30,23,466.25,466.25,466,466,22
20171201|2017-08-23 06:00,23,466,466.25,466,466.25,5
20171201|2017-08-23 06:30,23,466.25,466.25,465.25,465.5,93
20171201|2017-08-23 07:00,23,465.75,467,465.25,466.5,245
20171201|2017-08-23 07:30,23,466.75,468.75,466.75,468.5,439
20171201|2017-08-23 08:00,23,468.5,469.75,468.25,469.5,733
20171201|2017-08-23 08:30,23,469.75,469.75,468.5,469.5,396
20171201|2017-08-23 09:00,23,469.5,471,469.25,469.75,503
20171201|2017-08-23 09:30,23,469.75,473.25,469.25,472.5,1007
20171201|2017-08-23 10:00,23,472.5,474.25,471.5,474,633
20171201|2017-08-23 10:30,23,473.75,475,473.5,474.5,505
20171201|2017-08-23 11:00,23,474,475.25,474,475.25,100
20171201|2017-08-23 11:30,23,475.25,475.25,474.25,474.5,102
20171201|2017-08-23 12:00,23,474.5,474.75,474.25,474.5,73
20171201|2017-08-23 12:30,23,474.5,476,474.25,476,209
20171201|2017-08-23 13:00,23,475.75,476.75,475.5,476.5,592
20171201|2017-08-23 13:30,23,476.5,476.5,476.25,476.5,32
20171201|2017-08-23 14:00,23,476.5,476.5,476,476,7
20171201|2017-08-23 14:30,23,476.25,476.25,476,476.25,28
20171201|2017-08-23 15:00,23,476.5,476.5,476.5,476.5,16
20171201|2017-08-23 15:30,23,476.25,476.25,476.25,476.25,2
20171201|2017-08-23 16:00,23,476,476,476,476,2
20171201|2017-08-23 19:00,24,476.25,476.5,476.25,476.5,9
20171201|2017-08-23 19:30,24,476.5,476.5,476,476,14
20171201|2017-08-23 20:00,24,476,476,476,476,1
20171201|2017-08-23 20:30,24,475.75,475.75,475.75,475.75,5
20171201|2017-08-23 21:00,24,476.25,476.5,476.25,476.25,15
20171201|2017-08-23 21:30,24,476,476.25,476,476.25,12
20171201|2017-08-23 22:30,24,476,476,476,476,4
20171201|2017-08-23 23:00,24,476,476.5,476,476.25,142
20171201|2017-08-24 00:00,24,476.25,476.5,476.25,476.25,21
20171201|2017-08-24 00:30,24,476.25,476.5,476.25,476.25,133
20171201|2017-08-24 01:00,24,476.5,476.5,476,476.25,40
20171201|2017-08-24 01:30,24,476.25,476.5,476,476.5,62
20171201|2017-08-24 02:00,24,476.5,476.5,475.5,476,87
20171201|2017-08-24 02:30,24,476,478.5,476,477.25,741
20171201|2017-08-24 03:00,24,476.75,476.75,474.75,475.5,457
20171201|2017-08-24 03:30,24,475.5,475.5,474.25,475.25,195
20171201|2017-08-24 04:00,24,475.5,476.5,475.5,476.5,157
20171201|2017-08-24 04:30,24,476.5,477,476,476.25,68
20171201|2017-08-24 05:00,24,476.5,477,476,476.25,191
20171201|2017-08-24 05:30,24,476.25,476.25,475.5,476,176
20171201|2017-08-24 06:00,24,476,476.5,475.75,476.5,223
20171201|2017-08-24 06:30,24,476.5,477.5,476.5,477,317
20171201|2017-08-24 07:00,24,477,477.75,476,477.75,263
20171201|2017-08-24 07:30,24,477.5,479.25,477.25,479.25,612
20171201|2017-08-24 08:00,24,479.25,479.25,475.25,476.25,838
20171201|2017-08-24 08:30,24,476,476.75,475,476.75,458
20171201|2017-08-24 09:00,24,476.75,476.75,474.5,475.25,518
20171201|2017-08-24 09:30,24,475.5,476.25,473.75,476.25,397
20171201|2017-08-24 10:00,24,476.25,477.25,475.25,475.25,496
20171201|2017-08-24 10:30,24,475.25,475.5,471.25,472.5,981
20171201|2017-08-24 11:00,24,472.5,473,471.75,472.5,490
20171201|2017-08-24 11:30,24,472.25,472.25,471,471.75,96
20171201|2017-08-24 12:00,24,471.75,472.25,471.5,472,195
20171201|2017-08-24 12:30,24,472,473.5,471.5,473,103
20171201|2017-08-24 13:00,24,473,474.25,472.75,473,435
20171201|2017-08-24 13:30,24,473.25,474,472.75,473.75,93
20171201|2017-08-24 14:00,24,474,474.5,474,474.5,6
20171201|2017-08-24 14:30,24,474.25,475.75,474,475.75,50
20171201|2017-08-24 15:00,24,475.5,475.75,475.5,475.5,6
20171201|2017-08-24 15:30,24,475.25,475.25,475,475,10
20171201|2017-08-24 19:00,25,477,477,476.5,476.5,8
20171201|2017-08-24 19:30,25,477,477,476.5,476.75,48
20171201|2017-08-24 20:00,25,476.75,477.75,476.75,477.5,163
20171201|2017-08-24 20:30,25,477.5,478,477.5,478,146
20171201|2017-08-24 21:00,25,477.75,477.75,477,477.5,116
20171201|2017-08-24 21:30,25,477.5,477.75,477.5,477.5,5
20171201|2017-08-24 22:00,25,477.75,478,477.75,477.75,52
20171201|2017-08-24 22:30,25,478,478.25,478,478.25,67
20171201|2017-08-24 23:00,25,478.5,478.5,478.5,478.5,2
20171201|2017-08-24 23:30,25,478.25,478.25,478.25,478.25,4
20171201|2017-08-25 01:00,25,478,478.75,477.75,478.75,240
20171201|2017-08-25 01:30,25,479,479.5,478.5,479.5,216
20171201|2017-08-25 02:00,25,479,479.75,477.75,478.25,366
20171201|2017-08-25 02:30,25,478,479,477.5,477.5,258
20171201|2017-08-25 03:00,25,477.75,479.75,477.25,479.5,541
20171201|2017-08-25 03:30,25,479.5,479.5,478.5,478.75,294
20171201|2017-08-25 04:00,25,478.75,479,478,478.25,204
20171201|2017-08-25 04:30,25,478.25,478.5,478.25,478.5,132
20171201|2017-08-25 05:00,25,478.25,478.5,477.75,477.75,387
20171201|2017-08-25 05:30,25,477.75,477.75,477.5,477.75,155
20171201|2017-08-25 06:00,25,477.75,478.25,477.25,478,307
20171201|2017-08-25 06:30,25,478,478.5,477.75,478,170
20171201|2017-08-25 07:00,25,478,478.25,476.25,477.25,479
20171201|2017-08-25 07:30,25,477.25,478.25,476.75,478,552
20171201|2017-08-25 08:00,25,478,478.25,476,477,702
20171201|2017-08-25 08:30,25,477,477.5,476.25,476.5,190
20171201|2017-08-25 09:00,25,476.5,478.25,473.25,476,734
20171201|2017-08-25 09:30,25,476,477,473,473.25,738
20171201|2017-08-25 10:00,25,473.5,474,472.5,473.5,1299
20171201|2017-08-25 10:30,25,473.5,474,472.75,473,857
20171201|2017-08-25 11:00,25,473,473.5,472.25,472.25,599
20171201|2017-08-25 11:30,25,472.5,472.5,471,472.25,388
20171201|2017-08-25 12:00,25,472,473.75,471.75,473,179
20171201|2017-08-25 12:30,25,472.75,473.25,472.25,473,69
20171201|2017-08-25 13:00,25,473.25,474,472,473.75,647
20171201|2017-08-25 13:30,25,473.5,474.25,473.5,474,130
20171201|2017-08-25 14:00,25,474.25,474.25,474,474.25,90
20171201|2017-08-25 14:30,25,474.25,474.25,473.25,473.25,31
20171201|2017-08-25 15:00,25,473.25,473.75,473.25,473.75,14
20171201|2017-08-25 15:30,25,473.75,474.25,473.25,474,34
20171201|2017-08-27 17:00,28,479.75,480.25,479.75,480.25,93
20171201|2017-08-27 17:30,28,480,480.75,480,480.5,264
20171201|2017-08-27 18:00,28,480.5,481,480,481,341
20171201|2017-08-27 18:30,28,481,481,479.75,479.75,136
20171201|2017-08-27 19:00,28,479.75,480.5,479.75,480.25,11
20171201|2017-08-27 19:30,28,479.25,479.5,479.25,479.5,33
20171201|2017-08-27 20:00,28,479.5,479.75,478.75,478.75,49
20171201|2017-08-27 20:30,28,478.75,478.75,478.5,478.5,7
20171201|2017-08-27 21:00,28,479,479.25,479,479.25,2
20171201|2017-08-27 21:30,28,479,479,479,479,68
20171201|2017-08-27 22:30,28,478.5,478.5,478.5,478.5,1
20171201|2017-08-27 23:00,28,478.5,478.5,478.5,478.5,32
20171201|2017-08-27 23:30,28,478.25,478.25,478,478,5
20171201|2017-08-28 00:30,28,478,478,478,478,11
20171201|2017-08-28 01:00,28,478,478.5,478,478.25,112
20171201|2017-08-28 01:30,28,478.25,478.25,476,476,117
20171201|2017-08-28 02:00,28,476,478,476,477.75,174
20171201|2017-08-28 02:30,28,478,478.25,477.5,477.75,469
20171201|2017-08-28 03:00,28,478,479.25,478,478.75,281
20171201|2017-08-28 03:30,28,478.25,478.25,476.75,477.5,207
20171201|2017-08-28 04:00,28,477.25,478.25,477.25,478.25,78
20171201|2017-08-28 04:30,28,477.75,478,476.75,476.75,79
20171201|2017-08-28 05:00,28,476.5,478,476.5,478,107
20171201|2017-08-28 05:30,28,478,478.5,477.75,478.5,105
20171201|2017-08-28 06:00,28,478.5,479.5,478.5,479.25,185
20171201|2017-08-28 06:30,28,479.25,479.25,478.25,479,182
20171201|2017-08-28 07:00,28,478.75,479.75,478.5,478.75,299
20171201|2017-08-28 07:30,28,478.5,479.5,477.25,479.5,450
20171201|2017-08-28 08:00,28,479.5,479.75,477.25,478,581
20171201|2017-08-28 08:30,28,478.25,478.75,476.25,476.5,691
20171201|2017-08-28 09:00,28,476.5,477.25,473,474,852
20171201|2017-08-28 09:30,28,473.75,474.5,472.75,474,583
20171201|2017-08-28 10:00,28,474,475,473,475,765
20171201|2017-08-28 10:30,28,475,475.25,471.5,473.25,701
20171201|2017-08-28 11:00,28,473.5,473.75,472.75,473,123
20171201|2017-08-28 11:30,28,473.25,473.75,472.75,472.75,176
20171201|2017-08-28 12:00,28,473,473.75,471,471.25,429
20171201|2017-08-28 12:30,28,471,471.75,471,471.25,123
20171201|2017-08-28 13:00,28,471,473.25,470.75,473.25,277
20171201|2017-08-28 13:30,28,473.25,473.5,473,473.5,79
20171201|2017-08-28 14:00,28,473.5,474,473.25,474,194
20171201|2017-08-28 14:30,28,474,474.25,474,474,48
20171201|2017-08-28 15:00,28,474,474.25,474,474.25,7
20171201|2017-08-28 15:30,28,474.25,474.5,474,474.5,10
20171201|2017-08-28 16:00,28,475,475,475,475,1
20171201|2017-08-28 19:00,29,475.75,476,475.75,476,4
20171201|2017-08-28 19:30,29,475.75,475.75,475,475.25,6
20171201|2017-08-28 20:00,29,475.25,475.25,475,475,12
20171201|2017-08-28 20:30,29,474.5,474.75,474.5,474.75,3
20171201|2017-08-28 21:00,29,475,475,475,475,1
20171201|2017-08-28 21:30,29,475.25,476,475.25,476,18
20171201|2017-08-28 22:00,29,476,476,475.75,475.75,19
20171201|2017-08-28 22:30,29,475.25,475.25,475.25,475.25,18
20171201|2017-08-28 23:00,29,474.75,475,474.75,475,9
20171201|2017-08-28 23:30,29,475.75,475.75,475.5,475.5,7
20171201|2017-08-29 00:30,29,475,475,475,475,3
20171201|2017-08-29 01:00,29,475,475.25,475,475,81
20171201|2017-08-29 01:30,29,475.5,475.75,475.25,475.75,40
20171201|2017-08-29 02:00,29,475.25,475.25,473.25,473.25,102
20171201|2017-08-29 02:30,29,473.5,473.5,472.75,473,227
20171201|2017-08-29 03:00,29,473,475,473,475,337
20171201|2017-08-29 03:30,29,475,475,472.75,472.75,411
20171201|2017-08-29 04:00,29,472.75,473.5,472.25,472.75,279
20171201|2017-08-29 04:30,29,472.75,472.75,471.25,471.25,414
20171201|2017-08-29 05:00,29,470.75,471.25,470,470.75,435
20171201|2017-08-29 05:30,29,470.75,471,470.25,470.5,183
20171201|2017-08-29 06:00,29,471.25,472.75,471.25,471.75,101
20171201|2017-08-29 06:30,29,471.75,472.25,471.25,472,241
20171201|2017-08-29 07:00,29,472.25,475.75,472,475.75,1343
20171201|2017-08-29 07:30,29,475.75,476,475.25,475.25,719
20171201|2017-08-29 08:00,29,475.25,476.25,474.75,476,1276
20171201|2017-08-29 08:30,29,476.25,476.5,474.5,475.75,716
20171201|2017-08-29 09:00,29,475.75,476,473.75,474.25,569
20171201|2017-08-29 09:30,29,474,476,473.5,474.25,694
20171201|2017-08-29 10:00,29,475,475.25,473.25,474.5,1139
20171201|2017-08-29 10:30,29,474.25,475.75,473.5,475.25,603
20171201|2017-08-29 11:00,29,475.5,475.5,474.5,475,531
20171201|2017-08-29 11:30,29,475,475.5,474.5,475.5,234
20171201|2017-08-29 12:00,29,475.75,476,475,475,249
20171201|2017-08-29 12:30,29,475,476,474.75,475.25,190
20171201|2017-08-29 13:00,29,475.25,478.75,475,478.25,797
20171201|2017-08-29 13:30,29,478.25,478.25,477.5,477.75,112
20171201|2017-08-29 14:00,29,477.75,478.5,477.75,478,180
20171201|2017-08-29 14:30,29,478,478.5,478,478.5,92
20171201|2017-08-29 15:00,29,478.5,479,478.5,478.5,48
20171201|2017-08-29 15:30,29,478.5,479,478.25,479,312
20171201|2017-08-29 16:00,29,479,479,479,479,16
20171201|2017-08-29 19:00,30,479.5,480,479,479.25,126
20171201|2017-08-29 19:30,30,479.25,479.25,479.25,479.25,15
20171201|2017-08-29 20:00,30,479.25,479.25,479,479,15
20171201|2017-08-29 20:30,30,478.75,478.75,478.25,478.25,25
20171201|2017-08-29 21:00,30,478,478.25,477.75,477.75,16
20171201|2017-08-29 21:30,30,478,478,478,478,15
20171201|2017-08-29 22:00,30,478,478,477.75,477.75,8
20171201|2017-08-29 22:30,30,477.75,477.75,477.75,477.75,2
20171201|2017-08-29 23:30,30,477.5,477.5,477.5,477.5,13
20171201|2017-08-30 00:30,30,477.75,477.75,477.75,477.75,8
20171201|2017-08-30 01:00,30,478,479,478,479,226
20171201|2017-08-30 01:30,30,479.25,479.5,479,479.25,348
20171201|2017-08-30 02:00,30,479,479.75,478.75,479.75,334
20171201|2017-08-30 02:30,30,480,480.25,479,479,440
20171201|2017-08-30 03:00,30,479,479.25,477.5,478.5,895
20171201|2017-08-30 03:30,30,478.25,478.5,477.25,477.5,658
20171201|2017-08-30 04:00,30,477.25,477.75,476.5,477.5,381
20171201|2017-08-30 04:30,30,477.5,478.75,477.5,478.75,234
20171201|2017-08-30 05:00,30,478.5,478.75,478,478.5,234
20171201|2017-08-30 05:30,30,478.5,481,478.5,480.5,1632
20171201|2017-08-30 06:00,30,480.5,480.75,479.75,479.75,494
20171201|2017-08-30 06:30,30,479.5,480.5,479.25,480.5,958
20171201|2017-08-30 07:00,30,480.25,480.75,479.5,480,554
20171201|2017-08-30 07:30,30,480.25,482.25,479.5,481.75,1793
20171201|2017-08-30 08:00,30,482,482.25,479.5,480.75,1142
20171201|2017-08-30 08:30,30,480.75,481.75,480.5,481.25,1298
20171201|2017-08-30 09:00,30,481,482,480.75,481.25,662
20171201|2017-08-30 09:30,30,481.25,482,479,480.25,1283
20171201|2017-08-30 10:00,30,480.25,482.25,479.75,482,1145
20171201|2017-08-30 10:30,30,481.75,482.5,480.5,481,1077
20171201|2017-08-30 11:00,30,481,481,477,477.25,1339
20171201|2017-08-30 11:30,30,477.25,478.25,476,477,1370
20171201|2017-08-30 12:00,30,477,477.75,476,476.5,198
20171201|2017-08-30 12:30,30,476.25,476.25,473,473.5,586
20171201|2017-08-30 13:00,30,473.5,476.25,473.25,476,1415
20171201|2017-08-30 13:30,30,476,476,474.5,475.5,502
20171201|2017-08-30 14:00,30,475.75,475.75,474,474,33
20171201|2017-08-30 14:30,30,474,474.25,474,474.25,42
20171201|2017-08-30 15:00,30,474.25,474.25,474,474.25,20
20171201|2017-08-30 15:30,30,474.25,475.25,474.25,475,111
20171201|2017-08-30 19:00,31,474.25,476,473.75,475.75,131
20171201|2017-08-30 19:30,31,475.5,477,475.5,476.75,94
20171201|2017-08-30 20:00,31,477.25,477.5,476.75,477.25,72
20171201|2017-08-30 20:30,31,477.25,477.25,476.25,476.25,9
20171201|2017-08-30 21:00,31,476.25,477,476.25,477,103
20171201|2017-08-30 21:30,31,477,477,476.75,476.75,212
20171201|2017-08-30 22:00,31,477,477,476.75,476.75,8
20171201|2017-08-30 22:30,31,477,477.25,477,477.25,60
20171201|2017-08-30 23:00,31,477.25,477.5,477,477.25,37
20171201|2017-08-30 23:30,31,477.25,477.25,476.75,476.75,15
20171201|2017-08-31 00:00,31,476.5,476.5,476.5,476.5,2
20171201|2017-08-31 00:30,31,476.5,476.5,476.25,476.25,24
20171201|2017-08-31 01:00,31,476.25,476.75,476.25,476.5,193
20171201|2017-08-31 01:30,31,476.25,477.25,476,477,265
20171201|2017-08-31 02:00,31,477,477.25,476,476,238
20171201|2017-08-31 02:30,31,476,476.25,475,476,127
20171201|2017-08-31 03:00,31,475.75,476.25,474.75,476.25,371
20171201|2017-08-31 03:30,31,476.25,476.5,475.5,476,773
20171201|2017-08-31 04:00,31,476,476.5,475.5,476.5,254
20171201|2017-08-31 04:30,31,476.75,477.25,476.75,477,301
20171201|2017-08-31 05:00,31,477,478.75,477,478.25,530
20171201|2017-08-31 05:30,31,478.25,478.25,477,477.5,289
20171201|2017-08-31 06:00,31,477.25,478.25,477.25,478,435
20171201|2017-08-31 06:30,31,478,478.5,477.5,477.75,515
20171201|2017-08-31 07:00,31,477.75,478.75,477.75,478,748
20171201|2017-08-31 07:30,31,478,479.75,477.75,479,1309
20171201|2017-08-31 08:00,31,479.25,481,478,480.25,1346
20171201|2017-08-31 08:30,31,480,481.25,479.75,481,1455
20171201|2017-08-31 09:00,31,481.25,488.5,481,486.75,5257
20171201|2017-08-31 09:30,31,486.75,489.25,485.75,489,1567
20171201|2017-08-31 10:00,31,489.25,490,487.75,489.75,3825
20171201|2017-08-31 10:30,31,489.75,492,488.5,491.5,2027
20171201|2017-08-31 11:00,31,491.5,492.75,491.5,492.25,1781
20171201|2017-08-31 11:30,31,492.5,493,491.75,492.25,882
20171201|2017-08-31 12:00,31,492,493.5,492,492.5,1078
20171201|2017-08-31 12:30,31,492.5,494.5,492.5,493.75,927
20171201|2017-08-31 13:00,31,494,496.25,493.75,495.25,1253
20171201|2017-08-31 13:30,31,495.25,495.25,493.5,494.75,138
20171201|2017-08-31 14:00,31,494.75,494.75,494,494.5,156
20171201|2017-08-31 14:30,31,494.25,495,493,494.25,322
20171201|2017-08-31 15:00,31,494.25,494.25,493.5,493.5,15
20171201|2017-08-31 15:30,31,493.75,495.25,493.5,495.25,48
20171201|2017-08-31 16:30,31,495.25,495.25,495.25,495.25,3
20171201|2017-08-31 19:00,1,497.25,497.25,495.75,495.75,134
20171201|2017-08-31 19:30,1,495.75,495.75,495.25,495.25,38
20171201|2017-08-31 20:00,1,495.25,495.75,495.25,495.75,47
20171201|2017-08-31 20:30,1,495.75,495.75,495.75,495.75,3
20171201|2017-08-31 21:30,1,496,496,496,496,4
20171201|2017-08-31 22:00,1,496,496,495.75,496,10
20171201|2017-08-31 22:30,1,495.75,495.75,495.75,495.75,23
20171201|2017-08-31 23:00,1,495.75,496,495.75,495.75,36
20171201|2017-09-01 00:00,1,495.25,495.25,495.25,495.25,1
20171201|2017-09-01 01:00,1,495.25,495.5,495,495.25,47
20171201|2017-09-01 01:30,1,494.5,495,494.5,494.5,40
20171201|2017-09-01 02:00,1,494.5,495.25,494,495.25,172
20171201|2017-09-01 02:30,1,495.25,495.75,495,495.75,204
20171201|2017-09-01 03:00,1,495.75,496.75,494.75,496.25,810
20171201|2017-09-01 03:30,1,496.25,496.25,494.25,494.5,680
20171201|2017-09-01 04:00,1,494.5,495,493.5,493.5,587
20171201|2017-09-01 04:30,1,493.5,493.5,491.75,491.75,460
20171201|2017-09-01 05:00,1,491.5,493.5,491.25,493.5,556
20171201|2017-09-01 05:30,1,493.5,494,493,493.75,250
20171201|2017-09-01 06:00,1,493.75,494.5,493.75,494,152
20171201|2017-09-01 06:30,1,494,496,493.5,495.75,494
20171201|2017-09-01 07:00,1,495.75,496,493,493.5,450
20171201|2017-09-01 07:30,1,493.5,494,491.25,492.25,882
20171201|2017-09-01 08:00,1,492.25,494,492.25,492.5,773
20171201|2017-09-01 08:30,1,492.5,493.5,490.5,490.75,1083
20171201|2017-09-01 09:00,1,490.75,494.25,490.25,494.25,841
20171201|2017-09-01 09:30,1,494.25,497.25,494.25,496.75,1124
20171201|2017-09-01 10:00,1,497,497.25,494.75,495.5,1957
20171201|2017-09-01 10:30,1,495.5,496.75,495.25,495.25,1040
20171201|2017-09-01 11:00,1,495.75,495.75,493.75,494.5,536
20171201|2017-09-01 11:30,1,494.25,495.75,494.25,494.75,485
20171201|2017-09-01 12:00,1,495,495.25,493.75,494.25,216
20171201|2017-09-01 12:30,1,494.25,496.25,494.25,496,398
20171201|2017-09-01 13:00,1,495.5,499.25,495,498.75,1757
20171201|2017-09-01 13:30,1,498.75,499,497,497.5,273
20171201|2017-09-01 14:00,1,497.5,499,497.5,498.5,178
20171201|2017-09-01 14:30,1,498,498.25,497.5,498,178
20171201|2017-09-01 15:00,1,498,498.75,498,498.75,17
20171201|2017-09-01 15:30,1,498.75,499.25,498,498.75,45
20171201|2017-09-01 16:00,1,499.25,499.25,499.25,499.25,10
20171201|2017-09-03 17:00,4,499.75,499.75,495.5,495.5,223
20171201|2017-09-03 17:30,4,495.25,495.25,494.75,494.75,12
20171201|2017-09-03 18:00,4,495,495,495,495,5
20171201|2017-09-03 18:30,4,494.75,494.75,493.75,493.75,138
20171201|2017-09-03 19:00,4,494.5,494.5,494.25,494.5,14
20171201|2017-09-03 19:30,4,494.75,495.5,494.75,495.5,3
20171201|2017-09-03 20:00,4,495.5,496,494.5,494.5,43
20171201|2017-09-03 20:30,4,494,494,493,493,105
20171201|2017-09-03 21:00,4,493,493.25,493,493.25,3
20171201|2017-09-03 22:00,4,494,494,493.5,493.75,41
20171201|2017-09-03 22:30,4,493.75,493.75,493.75,493.75,6
20171201|2017-09-03 23:00,4,493.25,493.5,493.25,493.25,22
20171201|2017-09-03 23:30,4,493.5,493.5,493.25,493.25,12
20171201|2017-09-04 00:30,4,493.5,493.5,492,492,90
20171201|2017-09-04 01:00,4,492,492,490.75,491.25,107
20171201|2017-09-04 01:30,4,491.5,492.25,491.5,492.25,52
20171201|2017-09-04 02:00,4,492.5,493.25,492.25,492.25,256
20171201|2017-09-04 02:30,4,492.25,492.25,487.25,487.25,1320
20171201|2017-09-04 03:00,4,487.5,488.5,486.25,487.25,569
20171201|2017-09-04 03:30,4,487.25,489.75,487,489.25,1043
20171201|2017-09-04 04:00,4,489,490.25,488.75,490,129
20171201|2017-09-04 04:30,4,490,491,490,490.75,91
20171201|2017-09-04 05:00,4,490.5,490.5,489,489.25,341
20171201|2017-09-04 05:30,4,489.25,489.5,488.75,489.25,309
20171201|2017-09-04 06:00,4,489.25,489.5,489,489.25,104
20171201|2017-09-04 06:30,4,489.25,490.25,489.25,489.75,277
20171201|2017-09-04 07:00,4,489.75,490,489.25,489.75,123
20171201|2017-09-04 07:30,4,489.75,491.25,489.5,491,927
20171201|2017-09-04 08:00,4,491,493,491,492.75,481
20171201|2017-09-04 08:30,4,493,494,492,492.5,712
20171201|2017-09-04 09:00,4,492.5,493.25,492.25,492.25,400
20171201|2017-09-04 09:30,4,492.75,493.5,492.75,493.5,277
20171201|2017-09-04 10:00,4,493.5,493.5,489.5,490.5,1129
20171201|2017-09-04 10:30,4,490.5,491,490,490.5,263
20171201|2017-09-04 11:00,4,490.5,490.75,489.25,489.5,150
20171201|2017-09-04 11:30,4,489.5,491,489.5,490.5,112
20171201|2017-09-04 12:00,4,490.5,490.5,489.25,489.5,90
20171201|2017-09-04 19:00,5,490.25,490.75,489.75,489.75,59
20171201|2017-09-04 19:30,5,489.75,489.75,489.5,489.5,16
20171201|2017-09-04 20:00,5,489.5,489.5,489.25,489.25,2
20171201|2017-09-04 20:30,5,489.5,489.5,489,489,12
20171201|2017-09-04 21:00,5,489,489,488.5,488.5,51
20171201|2017-09-04 21:30,5,488.5,488.5,488.5,488.5,4
20171201|2017-09-04 22:00,5,488,488.5,488,488.5,26
20171201|2017-09-04 22:30,5,488.5,488.5,488.5,488.5,13
20171201|2017-09-04 23:30,5,488.75,488.75,488.75,488.75,8
20171201|2017-09-05 00:00,5,489.25,489.25,489.25,489.25,10
20171201|2017-09-05 00:30,5,489.25,489.25,489,489.25,9
20171201|2017-09-05 01:00,5,490.25,490.25,489,489.5,73
20171201|2017-09-05 01:30,5,489.75,490,489.5,490,51
20171201|2017-09-05 02:00,5,490,490,488.75,489,156
20171201|2017-09-05 02:30,5,488.5,488.5,488,488,186
20171201|2017-09-05 03:00,5,487.75,490,487.75,489,537
20171201|2017-09-05 03:30,5,489,491.25,489,491.25,585
20171201|2017-09-05 04:00,5,491.25,491.75,490.75,491,479
20171201|2017-09-05 04:30,5,491,491,490.25,490.5,226
20171201|2017-09-05 05:00,5,490.5,492.5,490.5,492.25,254
20171201|2017-09-05 05:30,5,492.5,493,492.25,493,206
20171201|2017-09-05 06:00,5,493,493.25,492,492.25,227
20171201|2017-09-05 06:30,5,492.5,492.5,490.75,491.25,603
20171201|2017-09-05 07:00,5,491.5,494.5,490.75,493.5,773
20171201|2017-09-05 07:30,5,493.75,494.5,493.5,493.75,410
20171201|2017-09-05 08:00,5,494,498,494,497,1102
20171201|2017-09-05 08:30,5,496.75,497.75,496.25,496.5,606
20171201|2017-09-05 09:00,5,496.5,498.5,496.5,498.25,547
20171201|2017-09-05 09:30,5,498.5,500.75,498.5,499,2280
20171201|2017-09-05 10:00,5,499,500.75,498.5,500.25,1562
20171201|2017-09-05 10:30,5,500.5,501.5,499.5,499.75,1220
20171201|2017-09-05 11:00,5,499.75,500,499.25,499.25,217
20171201|2017-09-05 11:30,5,499.25,499.5,498.5,499.25,387
20171201|2017-09-05 12:00,5,499,499.25,497.25,497.25,186
20171201|2017-09-05 12:30,5,497.5,498.75,497,498.25,210
20171201|2017-09-05 13:00,5,499,499.75,497.25,498.75,293
20171201|2017-09-05 13:30,5,498.5,498.75,497.5,497.75,134
20171201|2017-09-05 14:00,5,498,498,497.25,497.25,91
20171201|2017-09-05 14:30,5,497.5,497.5,496.75,496.75,48
20171201|2017-09-05 15:00,5,497,497,496.5,496.5,54
20171201|2017-09-05 15:30,5,496.75,497.25,496.25,497.25,43
20171201|2017-09-05 19:00,6,497,497,496.25,497,11
20171201|2017-09-05 19:30,6,497.25,497.25,497.25,497.25,1
20171201|2017-09-05 20:00,6,496.75,496.75,496.75,496.75,2
20171201|2017-09-05 20:30,6,496.5,496.5,496,496.25,25
20171201|2017-09-05 21:00,6,496.75,496.75,496.25,496.25,8
20171201|2017-09-05 22:00,6,496.25,496.25,496.25,496.25,5
20171201|2017-09-05 22:30,6,496.25,496.25,496.25,496.25,11
20171201|2017-09-06 00:00,6,496.25,496.25,496.25,496.25,5
20171201|2017-09-06 00:30,6,496.25,496.5,496.25,496.5,11
20171201|2017-09-06 01:00,6,496.75,496.75,496.75,496.75,25
20171201|2017-09-06 01:30,6,496.75,498.25,496.75,498,96
20171201|2017-09-06 02:00,6,497.5,497.5,496.75,497.25,136
20171201|2017-09-06 02:30,6,497.25,497.75,497.25,497.5,205
20171201|2017-09-06 03:00,6,497.25,498.75,497.25,498.75,448
20171201|2017-09-06 03:30,6,498.5,499.25,498,498.75,886
20171201|2017-09-06 04:00,6,498.5,499.25,498.5,499.25,198
20171201|2017-09-06 04:30,6,499.5,501,499.25,500.75,464
20171201|2017-09-06 05:00,6,500.75,501.5,500,500.25,401
20171201|2017-09-06 05:30,6,500.25,500.75,500,500.5,54
20171201|2017-09-06 06:00,6,501,502.5,501,502.5,373
20171201|2017-09-06 06:30,6,502.5,503.75,502.25,503.5,340
20171201|2017-09-06 07:00,6,503.5,503.75,502.75,503,224
20171201|2017-09-06 07:30,6,503,503.5,501.25,501.5,495
20171201|2017-09-06 08:00,6,501.5,503.25,501.5,502.25,664
20171201|2017-09-06 08:30,6,502.25,502.75,501,501.75,628
20171201|2017-09-06 09:00,6,501.75,502.75,499.75,502.5,647
20171201|2017-09-06 09:30,6,502.75,503.75,500.25,503,1089
20171201|2017-09-06 10:00,6,503.25,505,502.25,504.5,986
20171201|2017-09-06 10:30,6,504.75,504.75,502.25,504.25,751
20171201|2017-09-06 11:00,6,504.5,504.5,502.5,503,365
20171201|2017-09-06 11:30,6,502.75,503,502,502.25,199
20171201|2017-09-06 12:00,6,502.25,502.5,501.5,501.5,238
20171201|2017-09-06 12:30,6,501.75,502.75,501.75,502.25,85
20171201|2017-09-06 13:00,6,502.5,504.25,502.25,504,524
20171201|2017-09-06 13:30,6,504,504.5,504,504,97
20171201|2017-09-06 14:00,6,504,504,504,504,72
20171201|2017-09-06 14:30,6,504,504.75,504,504.75,153
20171201|2017-09-06 15:00,6,504.5,504.5,504.25,504.25,24
20171201|2017-09-06 15:30,6,504,504.25,503.5,503.5,50
20171201|2017-09-06 16:30,6,503.5,503.5,503.5,503.5,5
20171201|2017-09-06 19:00,7,504.75,504.75,503.5,503.5,18
20171201|2017-09-06 19:30,7,503.75,503.75,503.75,503.75,3
20171201|2017-09-06 20:00,7,504,504,504,504,2
20171201|2017-09-06 21:00,7,504,504,503.75,503.75,21
20171201|2017-09-06 21:30,7,503.75,503.75,503.25,503.25,28
20171201|2017-09-06 22:00,7,503.25,503.25,503.25,503.25,6
20171201|2017-09-06 22:30,7,503.25,503.25,502.75,502.75,4
20171201|2017-09-06 23:00,7,502.5,502.5,502.5,502.5,1
20171201|2017-09-07 00:00,7,502.5,502.5,502.5,502.5,2
20171201|2017-09-07 01:00,7,502.5,502.5,502,502.25,54
20171201|2017-09-07 01:30,7,502.25,502.5,502.25,502.25,36
20171201|2017-09-07 02:00,7,503,503.75,502.5,503.75,298
20171201|2017-09-07 02:30,7,504,506.75,503.75,506,801
20171201|2017-09-07 03:00,7,506.25,507.5,506,506.75,1250
20171201|2017-09-07 03:30,7,506.75,507.25,506,506.75,574
20171201|2017-09-07 04:00,7,506.75,507.5,506.25,507.25,207
20171201|2017-09-07 04:30,7,507.5,507.5,505.75,506.25,225
20171201|2017-09-07 05:00,7,506.5,507,506,506.5,214
20171201|2017-09-07 05:30,7,506.5,506.75,506.25,506.5,255
20171201|2017-09-07 06:00,7,506.5,507.25,506.25,507,74
20171201|2017-09-07 06:30,7,507,508.5,507,508,483
20171201|2017-09-07 07:00,7,508,508,504.25,504.75,1130
20171201|2017-09-07 07:30,7,504.5,507.75,504.5,507,1484
20171201|2017-09-07 08:00,7,506.75,508,506.75,506.75,1116
20171201|2017-09-07 08:30,7,506.75,508.25,506.25,506.25,1584
20171201|2017-09-07 09:00,7,506.25,507.25,505,506.25,1319
20171201|2017-09-07 09:30,7,506,507.25,505.75,505.75,1034
20171201|2017-09-07 10:00,7,505.75,508.25,504.25,505.5,2789
20171201|2017-09-07 10:30,7,505.75,508,504.75,507.75,788
20171201|2017-09-07 11:00,7,507.75,508,507.25,507.5,374
20171201|2017-09-07 11:30,7,507.25,507.5,507,507.5,140
20171201|2017-09-07 12:00,7,507.5,507.5,506.75,507.5,130
20171201|2017-09-07 12:30,7,507.5,507.75,507,507.75,222
20171201|2017-09-07 13:00,7,507.75,510,507.25,509.5,711
20171201|2017-09-07 13:30,7,509.5,509.5,508.75,509,143
20171201|2017-09-07 14:00,7,509,509.25,509,509.25,46
20171201|2017-09-07 14:30,7,509.25,509.5,509.25,509.5,23
20171201|2017-09-07 15:00,7,509.75,510,509.75,509.75,12
20171201|2017-09-07 15:30,7,509.75,509.75,509.5,509.75,20
20171201|2017-09-07 16:00,7,510,510,510,510,2
20171201|2017-09-07 16:30,7,510,510,510,510,2
20171201|2017-09-07 19:00,8,510,511,510,510.75,54
20171201|2017-09-07 19:30,8,510.75,510.75,510.25,510.75,44
20171201|2017-09-07 20:00,8,510.75,510.75,510.25,510.25,42
20171201|2017-09-07 20:30,8,510.5,510.75,510.25,510.5,90
20171201|2017-09-07 21:00,8,510.5,510.75,510.5,510.5,41
20171201|2017-09-07 21:30,8,510.75,511,510.75,511,43
20171201|2017-09-07 22:00,8,511,511.5,511,511.5,75
20171201|2017-09-07 22:30,8,511.5,511.5,511,511.25,38
20171201|2017-09-07 23:00,8,511.25,512,511.25,511.75,135
20171201|2017-09-07 23:30,8,511.75,511.75,511.5,511.5,35
20171201|2017-09-08 00:00,8,511.5,511.5,511.5,511.5,19
20171201|2017-09-08 00:30,8,511.5,511.75,511.25,511.75,75
20171201|2017-09-08 01:00,8,511.75,512.25,511.5,511.5,319
20171201|2017-09-08 01:30,8,512,512,510.75,510.75,276
20171201|2017-09-08 02:00,8,510.5,512.5,510.5,510.75,588
20171201|2017-09-08 02:30,8,510.5,511.75,510.5,511,633
20171201|2017-09-08 03:00,8,511,512.5,511,512,1210
20171201|2017-09-08 03:30,8,512.25,513.25,510.5,510.75,906
20171201|2017-09-08 04:00,8,510.5,511.75,510,511.5,1300
20171201|2017-09-08 04:30,8,511.5,512,511.25,512,174
20171201|2017-09-08 05:00,8,512,512.5,511.75,512.25,318
20171201|2017-09-08 05:30,8,512.25,512.25,511.75,512,252
20171201|2017-09-08 06:00,8,511.75,511.75,510.75,510.75,291
20171201|2017-09-08 06:30,8,511,511.25,510.75,511,395
20171201|2017-09-08 07:00,8,511,511.5,510.75,511.5,388
20171201|2017-09-08 07:30,8,511.75,512.75,510.75,512.5,847
20171201|2017-09-08 08:00,8,512.5,513,511.5,511.5,566
20171201|2017-09-08 08:30,8,511.75,512.25,511,511,258
20171201|2017-09-08 09:00,8,511,511.25,509.25,509.25,336
20171201|2017-09-08 09:30,8,509.5,510,505,505.5,1876
20171201|2017-09-08 10:00,8,505.75,507,505.5,506.25,2114
20171201|2017-09-08 10:30,8,506.25,508.75,506.25,508,832
20171201|2017-09-08 11:00,8,508,508.25,506.5,506.75,782
20171201|2017-09-08 11:30,8,506.5,507.5,506.25,506.5,144
20171201|2017-09-08 12:00,8,506.25,507.25,505.5,506,281
20171201|2017-09-08 12:30,8,505.75,506.25,503.75,504.75,218
20171201|2017-09-08 13:00,8,505,506,503.5,505.25,730
20171201|2017-09-08 13:30,8,505.5,505.75,504.75,505.25,104
20171201|2017-09-08 14:00,8,505.25,505.75,505.25,505.5,110
20171201|2017-09-08 14:30,8,505,505.75,505,505.75,140
20171201|2017-09-08 15:00,8,505.75,506,505.75,505.75,83
20171201|2017-09-08 15:30,8,505.75,506,505,505.5,14
20171201|2017-09-10 17:00,11,506.75,507,505.25,506,45
20171201|2017-09-10 17:30,11,505.5,505.5,505.5,505.5,1
20171201|2017-09-10 19:00,11,506.25,506.25,506.25,506.25,3
20171201|2017-09-10 19:30,11,506,506,506,506,1
20171201|2017-09-10 20:00,11,506,506.5,506,506.5,2
20171201|2017-09-10 21:00,11,506.25,506.75,506,506.75,19
20171201|2017-09-10 21:30,11,506.75,506.75,506.5,506.5,3
20171201|2017-09-10 23:00,11,506.75,506.75,506.5,506.5,12
20171201|2017-09-10 23:30,11,507,507,506.75,506.75,4
20171201|2017-09-11 00:00,11,506.5,507,506.5,506.5,28
20171201|2017-09-11 00:30,11,506.25,506.25,506.25,506.25,1
20171201|2017-09-11 01:00,11,506.5,506.5,506.5,506.5,22
20171201|2017-09-11 01:30,11,506.5,506.5,506,506.25,65
20171201|2017-09-11 02:00,11,506.25,506.5,504.75,504.75,267
20171201|2017-09-11 02:30,11,504.75,505,502.25,502.5,259
20171201|2017-09-11 03:00,11,502.5,502.5,500.75,500.75,624
20171201|2017-09-11 03:30,11,500.75,502.75,500.5,502,1249
20171201|2017-09-11 04:00,11,502.25,503.5,502.25,502.5,155
20171201|2017-09-11 04:30,11,502.5,502.75,501,501,734
20171201|2017-09-11 05:00,11,500.75,501,500,500.5,333
20171201|2017-09-11 05:30,11,500.75,501.5,500.75,501.5,102
20171201|2017-09-11 06:00,11,501.25,501.75,500.75,501,346
20171201|2017-09-11 06:30,11,501,501.5,500.25,500.75,396
20171201|2017-09-11 07:00,11,500.5,501.75,500.5,501.5,422
20171201|2017-09-11 07:30,11,501.5,501.5,498.75,500.25,1142
20171201|2017-09-11 08:00,11,500.5,500.5,497.5,497.5,866
20171201|2017-09-11 08:30,11,497.5,497.75,495.75,496.5,854
20171201|2017-09-11 09:00,11,496.5,498,496,498,486
20171201|2017-09-11 09:30,11,497.5,502.75,497.25,502.25,1309
20171201|2017-09-11 10:00,11,502.5,503.5,500.25,500.75,1181
20171201|2017-09-11 10:30,11,501,502.75,500.5,502.25,802
20171201|2017-09-11 11:00,11,502.75,502.75,500.75,501.5,382
20171201|2017-09-11 11:30,11,501.5,503,501.5,502.5,154
20171201|2017-09-11 12:00,11,502.75,502.75,501.25,501.75,97
20171201|2017-09-11 12:30,11,501.75,501.75,501,501.5,163
20171201|2017-09-11 13:00,11,501.75,503,501.5,502.5,553
20171201|2017-09-11 13:30,11,502.5,502.75,502,502.75,339
20171201|2017-09-11 14:00,11,502.5,502.5,501.75,501.75,26
20171201|2017-09-11 14:30,11,501.75,501.75,501.5,501.5,9
20171201|2017-09-11 15:00,11,502,502,502,502,15
20171201|2017-09-11 15:30,11,502.25,502.75,502.25,502.5,10
20171201|2017-09-11 16:30,11,503,503,503,503,1
20171201|2017-09-11 19:00,12,503,503,501.5,501.5,35
20171201|2017-09-11 19:30,12,501.5,501.5,501.5,501.5,5
20171201|2017-09-11 20:30,12,501.75,502.5,501.75,502.5,41
20171201|2017-09-11 21:00,12,502.5,502.75,502.5,502.75,67
20171201|2017-09-11 21:30,12,502.5,502.5,502.25,502.5,47
20171201|2017-09-11 22:00,12,502.75,502.75,502.75,502.75,6
20171201|2017-09-11 22:30,12,502.25,502.25,500.25,500.5,193
20171201|2017-09-11 23:00,12,500.25,500.5,500.25,500.25,33
20171201|2017-09-12 00:30,12,500,500.25,499.75,500,47
20171201|2017-09-12 01:00,12,500,501,500,500.25,196
20171201|2017-09-12 01:30,12,500.5,501.25,500.25,501.25,281
20171201|2017-09-12 02:00,12,501.5,501.5,499.75,499.75,291
20171201|2017-09-12 02:30,12,499.5,499.75,498,499,501
20171201|2017-09-12 03:00,12,499,499.75,498.25,499.5,1965
20171201|2017-09-12 03:30,12,499.5,499.75,498.25,499.25,1615
20171201|2017-09-12 04:00,12,498.75,500,498.75,499.75,311
20171201|2017-09-12 04:30,12,499.75,500.75,499.75,500.75,283
20171201|2017-09-12 05:00,12,500.75,500.75,498.5,499.25,1036
20171201|2017-09-12 05:30,12,499.25,502.5,499.25,502.25,588
20171201|2017-09-12 06:00,12,502.5,504,501.25,503.5,710
20171201|2017-09-12 06:30,12,503.5,503.75,502.75,503.25,293
20171201|2017-09-12 07:00,12,503.25,504.5,503,504,261
20171201|2017-09-12 07:30,12,503.75,504,502,503.25,391
20171201|2017-09-12 08:00,12,503.25,504.25,501.25,503.5,805
20171201|2017-09-12 08:30,12,503.75,504.5,502.25,503,1034
20171201|2017-09-12 09:00,12,503.5,505,503,503.25,1217
20171201|2017-09-12 09:30,12,503,504.75,503,504,1770
20171201|2017-09-12 10:00,12,504,505.5,502.5,505.25,1708
20171201|2017-09-12 10:30,12,505.25,505.5,504.25,504.5,1057
20171201|2017-09-12 11:00,12,504.75,504.75,501.75,502,823
20171201|2017-09-12 11:30,12,502.25,503.5,502.25,503.25,371
20171201|2017-09-12 12:00,12,503.25,504,503.25,503.5,337
20171201|2017-09-12 12:30,12,503.75,503.75,503,503.25,387
20171201|2017-09-12 13:00,12,503.5,504.5,503.5,503.75,506
20171201|2017-09-12 13:30,12,504,504,503.75,503.75,54
20171201|2017-09-12 14:00,12,503.5,504,503.5,503.75,28
20171201|2017-09-12 14:30,12,504,504.5,504,504.5,46
20171201|2017-09-12 15:00,12,504.5,504.5,503.5,503.75,25
20171201|2017-09-12 15:30,12,503.75,505.5,503.25,504,140
20171201|2017-09-12 19:00,13,504,504,503.25,503.5,12
20171201|2017-09-12 19:30,13,503.75,503.75,503.75,503.75,1
20171201|2017-09-12 20:00,13,503.75,503.75,503,503,7
20171201|2017-09-12 20:30,13,503,503.5,502.75,503.5,7
20171201|2017-09-12 21:00,13,503.5,503.5,502.75,502.75,10
20171201|2017-09-12 21:30,13,503,503.25,503,503,7
20171201|2017-09-12 22:00,13,503.25,503.25,503.25,503.25,9
20171201|2017-09-12 22:30,13,503,503,502.75,502.75,90
20171201|2017-09-12 23:00,13,503,503,503,503,11
20171201|2017-09-12 23:30,13,502.75,502.75,502.75,502.75,35
20171201|2017-09-13 00:00,13,502.75,502.75,502.75,502.75,7
20171201|2017-09-13 00:30,13,502.75,503,502.75,503,33
20171201|2017-09-13 01:00,13,503,503,502.75,502.75,14
20171201|2017-09-13 01:30,13,502.75,502.75,502,502.5,96
20171201|2017-09-13 02:00,13,502,502.75,502,502.5,357
20171201|2017-09-13 02:30,13,502.5,503.75,502.5,503.5,219
20171201|2017-09-13 03:00,13,503.5,504.5,503,504.25,1953
20171201|2017-09-13 03:30,13,504.25,505.5,503,505.25,1468
20171201|2017-09-13 04:00,13,504.75,505,504.25,505,171
20171201|2017-09-13 04:30,13,505,505.75,505,505.25,414
20171201|2017-09-13 05:00,13,505.5,506,505,505,441
20171201|2017-09-13 05:30,13,505,506.75,505,506.5,500
20171201|2017-09-13 06:00,13,506.25,506.5,505.5,505.75,261
20171201|2017-09-13 06:30,13,505.75,506,505.25,506,194
20171201|2017-09-13 07:00,13,505.75,506.5,505.75,506.25,324
20171201|2017-09-13 07:30,13,506,506.25,505.75,506,702
20171201|2017-09-13 08:00,13,506,506.25,505.75,505.75,460
20171201|2017-09-13 08:30,13,506,506.25,504.25,505.5,508
20171201|2017-09-13 09:00,13,505.5,505.75,504.75,505,317
20171201|2017-09-13 09:30,13,505.25,506.5,503.75,506.25,1259
20171201|2017-09-13 10:00,13,506.25,511.5,506.25,511.25,4851
20171201|2017-09-13 10:30,13,511,511.25,508.75,509.75,955
20171201|2017-09-13 11:00,13,509.75,510.25,508.25,509.75,473
20171201|2017-09-13 11:30,13,510,510.75,510,510,260
20171201|2017-09-13 12:00,13,510.25,510.5,510,510.5,431
20171201|2017-09-13 12:30,13,510.5,511.75,510.5,511.25,630
20171201|2017-09-13 13:00,13,511.5,512.5,511.25,511.5,574
20171201|2017-09-13 13:30,13,511.5,511.75,511.25,511.25,74
20171201|2017-09-13 14:00,13,511.5,512,511.5,511.75,57
20171201|2017-09-13 14:30,13,512,512.25,512,512.25,71
20171201|2017-09-13 15:00,13,512,512,511.25,511.25,45
20171201|2017-09-13 15:30,13,511.25,512,511.25,511.75,25
20171201|2017-09-13 19:00,14,510.25,510.5,510,510.25,29
20171201|2017-09-13 19:30,14,510.5,510.5,510.5,510.5,1
20171201|2017-09-13 20:00,14,510.75,510.75,510.75,510.75,1
20171201|2017-09-13 20:30,14,510.5,510.5,510.5,510.5,2
20171201|2017-09-13 21:30,14,510.25,510.25,510.25,510.25,2
20171201|2017-09-13 22:00,14,510.25,510.25,510.25,510.25,2
20171201|2017-09-13 23:00,14,510,510,510,510,6
20171201|2017-09-13 23:30,14,510,510,510,510,3
20171201|2017-09-14 00:00,14,509.75,510,509.75,510,5
20171201|2017-09-14 01:00,14,509.75,510,509.75,509.75,11
20171201|2017-09-14 01:30,14,509.5,509.75,509.5,509.75,63
20171201|2017-09-14 02:00,14,509.75,511,509.75,511,365
20171201|2017-09-14 02:30,14,511.25,512.5,510.75,512.5,540
20171201|2017-09-14 03:00,14,512.5,512.5,511.25,511.75,1376
20171201|2017-09-14 03:30,14,512,512,510.5,511.25,1072
20171201|2017-09-14 04:00,14,511.25,513,511.25,512.75,511
20171201|2017-09-14 04:30,14,512.5,513,512,513,397
20171201|2017-09-14 05:00,14,513,513.75,513,513.5,912
20171201|2017-09-14 05:30,14,513.5,514.5,513.5,514.25,509
20171201|2017-09-14 06:00,14,514.5,516,514.25,515.75,475
20171201|2017-09-14 06:30,14,515.75,516,515.25,516,192
20171201|2017-09-14 07:00,14,516,516.25,515.25,515.5,254
20171201|2017-09-14 07:30,14,515.25,515.5,514.5,515.5,730
20171201|2017-09-14 08:00,14,515.5,515.5,514,514,528
20171201|2017-09-14 08:30,14,514,514.75,513,514.75,837
20171201|2017-09-14 09:00,14,514.75,519.25,514.5,518,2278
20171201|2017-09-14 09:30,14,518,519,517.75,517.75,1103
20171201|2017-09-14 10:00,14,517.5,517.75,515.25,516.25,969
20171201|2017-09-14 10:30,14,516.25,516.5,514.75,514.75,560
20171201|2017-09-14 11:00,14,514.75,515.25,514.5,515.25,438
20171201|2017-09-14 11:30,14,515,515,513.75,514,559
20171201|2017-09-14 12:00,14,514.25,514.5,513.75,513.75,716
20171201|2017-09-14 12:30,14,513.75,514.75,513.5,514.25,472
20171201|2017-09-14 13:00,14,514.5,514.5,513.75,514.25,172
20171201|2017-09-14 13:30,14,514.25,514.25,511.75,512,141
20171201|2017-09-14 14:00,14,512,512.75,512,512.75,121
20171201|2017-09-14 14:30,14,512.5,512.75,512.5,512.5,45
20171201|2017-09-14 15:00,14,512.5,513,512.5,513,7
20171201|2017-09-14 15:30,14,513,513,512.75,512.75,7
20171201|2017-09-14 19:00,15,514,514,513.25,513.5,21
20171201|2017-09-14 19:30,15,513.25,513.25,513.25,513.25,2
20171201|2017-09-14 20:00,15,513,513,512.5,512.5,20
20171201|2017-09-14 20:30,15,512.5,512.5,512.25,512.5,17
20171201|2017-09-14 21:00,15,512.25,512.25,512.25,512.25,25
20171201|2017-09-14 21:30,15,511.75,512,511.75,512,11
20171201|2017-09-14 22:00,15,512.25,513,512.25,513,20
20171201|2017-09-14 22:30,15,513,513.25,513,513,9
20171201|2017-09-15 00:00,15,513,513,513,513,3
20171201|2017-09-15 00:30,15,512.75,513,512.75,513,18
20171201|2017-09-15 01:00,15,513,513,512.5,512.5,38
20171201|2017-09-15 01:30,15,512,512.5,512,512.25,38
20171201|2017-09-15 02:00,15,512,513,511.5,512.5,284
20171201|2017-09-15 02:30,15,512.25,512.75,511.25,512.75,413
20171201|2017-09-15 03:00,15,512.5,512.5,509.75,511.25,1002
20171201|2017-09-15 03:30,15,511.25,514.5,511.25,513.5,1316
20171201|2017-09-15 04:00,15,513.25,515,513,514.5,441
20171201|2017-09-15 04:30,15,514.5,515.75,514.25,514.5,649
20171201|2017-09-15 05:00,15,514.25,514.75,513.75,513.75,187
20171201|2017-09-15 05:30,15,513.75,515,513.75,515,80
20171201|2017-09-15 06:00,15,515,515.25,514.5,515.25,54
20171201|2017-09-15 06:30,15,515,516,515,515.75,191
20171201|2017-09-15 07:00,15,515.75,516.75,515.5,516.25,264
20171201|2017-09-15 07:30,15,516.25,516.25,515.25,516,387
20171201|2017-09-15 08:00,15,516.25,517.5,515.75,517.25,510
20171201|2017-09-15 08:30,15,517.25,517.75,516.5,517.25,286
20171201|2017-09-15 09:00,15,517.25,518,517,517,800
20171201|2017-09-15 09:30,15,517,517.25,515.75,516.75,788
20171201|2017-09-15 10:00,15,516.75,519.5,516.5,519,1743
20171201|2017-09-15 10:30,15,518.75,518.75,516.5,516.5,572
20171201|2017-09-15 11:00,15,516.5,516.5,515.75,516.25,403
20171201|2017-09-15 11:30,15,516.25,517,516.25,516.75,357
20171201|2017-09-15 12:00,15,516.75,517.5,516.5,517.5,273
20171201|2017-09-15 12:30,15,517.5,517.75,517.25,517.25,244
20171201|2017-09-15 13:00,15,517.25,519.5,517.25,518.75,428
20171201|2017-09-15 13:30,15,519,519,518.5,518.75,99
20171201|2017-09-15 14:00,15,518.75,518.75,518.25,518.75,69
20171201|2017-09-15 14:30,15,518.75,518.75,518.5,518.5,11
20171201|2017-09-15 15:00,15,518.25,518.25,518.25,518.25,22
20171201|2017-09-15 15:30,15,518.75,519,518.25,518.25,9
20171201|2017-09-17 17:00,18,521,521,518,518,108
20171201|2017-09-17 17:30,18,517.75,518.25,517.75,518.25,4
20171201|2017-09-17 19:00,18,517.75,518.5,517.75,518.5,16
20171201|2017-09-17 19:30,18,518.5,518.5,518.25,518.5,38
20171201|2017-09-17 20:00,18,518.5,518.75,518.5,518.5,5
20171201|2017-09-17 20:30,18,518.75,519,518.75,519,14
20171201|2017-09-17 21:00,18,519,519.25,518.5,518.5,14
20171201|2017-09-17 22:00,18,518.75,518.75,518.75,518.75,3
20171201|2017-09-17 22:30,18,518.5,518.5,518.5,518.5,33
20171201|2017-09-17 23:30,18,518.25,518.25,518,518,30
20171201|2017-09-18 00:00,18,518.5,518.75,518.5,518.75,8
20171201|2017-09-18 00:30,18,518.5,518.5,518.5,518.5,3
20171201|2017-09-18 01:00,18,518.5,518.5,518.5,518.5,11
20171201|2017-09-18 01:30,18,518.5,518.5,518,518.25,36
20171201|2017-09-18 02:00,18,518.25,519.25,518,518.25,373
20171201|2017-09-18 02:30,18,518.25,519.5,518,519,204
20171201|2017-09-18 03:00,18,519,519.75,518.75,519.25,345
20171201|2017-09-18 03:30,18,519.25,520.5,519,520.5,1187
20171201|2017-09-18 04:00,18,520.75,521.5,519.5,519.5,871
20171201|2017-09-18 04:30,18,519.5,519.5,517.5,518,536
20171201|2017-09-18 05:00,18,518,518.75,516.75,516.75,210
20171201|2017-09-18 05:30,18,516.75,517.5,516.5,517.5,212
20171201|2017-09-18 06:00,18,517.5,517.75,515.5,516,694
20171201|2017-09-18 06:30,18,516.5,516.75,515.25,516.5,204
20171201|2017-09-18 07:00,18,516.25,516.75,514.75,515,264
20171201|2017-09-18 07:30,18,515,516,514.75,515.75,270
20171201|2017-09-18 08:00,18,515.75,515.75,514,514,1044
20171201|2017-09-18 08:30,18,514,515.5,513.5,515,527
20171201|2017-09-18 09:00,18,515.25,515.5,513.75,514.25,458
20171201|2017-09-18 09:30,18,514,514.25,510.75,511.25,1095
20171201|2017-09-18 10:00,18,511.25,512.75,510.5,510.75,1487
20171201|2017-09-18 10:30,18,510.75,514,510.5,513.75,1001
20171201|2017-09-18 11:00,18,513.75,514.25,513,514.25,362
20171201|2017-09-18 11:30,18,514.5,515,513.75,514.5,318
20171201|2017-09-18 12:00,18,514.5,515,513.75,514.75,76
20171201|2017-09-18 12:30,18,514.75,515.25,514.5,514.75,65
20171201|2017-09-18 13:00,18,515,515,513.75,514,617
20171201|2017-09-18 13:30,18,513.5,514.25,513.5,514.25,101
20171201|2017-09-18 14:00,18,514.25,514.25,513.75,513.75,8
20171201|2017-09-18 14:30,18,513.75,514,513.75,514,15
20171201|2017-09-18 15:30,18,514.25,514.5,514.25,514.5,8
20171201|2017-09-18 19:00,19,513.25,514.5,513.25,514.25,58
20171201|2017-09-18 19:30,19,514.5,515,514.5,515,42
20171201|2017-09-18 20:00,19,514.75,515,514.75,515,16
20171201|2017-09-18 20:30,19,515,515,514.5,514.5,32
20171201|2017-09-18 21:00,19,514,514,514,514,2
20171201|2017-09-18 21:30,19,514,514.25,514,514.25,25
20171201|2017-09-18 22:00,19,514.25,514.25,514.25,514.25,1
20171201|2017-09-18 23:00,19,514.5,514.5,514.5,514.5,8
20171201|2017-09-18 23:30,19,514.5,514.5,514.5,514.5,1
20171201|2017-09-19 00:00,19,514.25,514.25,514.25,514.25,1
20171201|2017-09-19 00:30,19,514.25,514.5,514,514.5,49
20171201|2017-09-19 01:00,19,514.5,515.25,514.5,515,15
20171201|2017-09-19 01:30,19,515,515.75,515,515.75,93
20171201|2017-09-19 02:00,19,516,517.5,516,516.75,445
20171201|2017-09-19 02:30,19,516.5,517.5,516,517.5,229
20171201|2017-09-19 03:00,19,517.5,517.75,515.5,515.75,1387
20171201|2017-09-19 03:30,19,515.75,515.75,515,515.75,610
20171201|2017-09-19 04:00,19,515.75,517.25,515.75,517.25,599
20171201|2017-09-19 04:30,19,517.25,518.25,517.25,518,538
20171201|2017-09-19 05:00,19,518.25,518.25,517.5,518.25,153
20171201|2017-09-19 05:30,19,518.25,518.75,518.25,518.5,296
20171201|2017-09-19 06:00,19,518.5,518.5,516.75,517.25,252
20171201|2017-09-19 06:30,19,517.25,517.5,516,516.25,414
20171201|2017-09-19 07:00,19,516.25,517,515.75,517,244
20171201|2017-09-19 07:30,19,517.25,517.5,516.25,516.25,570
20171201|2017-09-19 08:00,19,516.25,517,514.75,515.75,974
20171201|2017-09-19 08:30,19,515.75,516.25,514,514.25,830
20171201|2017-09-19 09:00,19,514,515.75,513.75,513.75,789
20171201|2017-09-19 09:30,19,513.75,515.25,513.5,514.5,880
20171201|2017-09-19 10:00,19,514.5,515.25,514,514.5,748
20171201|2017-09-19 10:30,19,514.75,514.75,512.25,512.25,806
20171201|2017-09-19 11:00,19,512.25,512.5,510.5,510.5,468
20171201|2017-09-19 11:30,19,510.5,511,510,510.75,384
20171201|2017-09-19 12:00,19,510.75,513,510.75,511.5,503
20171201|2017-09-19 12:30,19,511.75,511.75,510.25,511,312
20171201|2017-09-19 13:00,19,511.5,513.25,511.5,513,1160
20171201|2017-09-19 13:30,19,513,513.5,513,513.25,144
20171201|2017-09-19 14:00,19,513.25,513.5,513,513,34
20171201|2017-09-19 14:30,19,513.25,513.5,513,513.25,29
20171201|2017-09-19 15:00,19,513.5,514,513.25,514,20
20171201|2017-09-19 15:30,19,513.25,515.25,513,515,375
20171201|2017-09-19 16:00,19,514.75,514.75,514.75,514.75,1
20171201|2017-09-19 19:00,20,515.75,515.75,514.75,515,57
20171201|2017-09-19 19:30,20,514.75,515,514.5,515,21
20171201|2017-09-19 20:00,20,515,515,515,515,6
20171201|2017-09-19 20:30,20,515.25,515.25,515.25,515.25,16
20171201|2017-09-19 21:00,20,515.25,515.25,515.25,515.25,2
20171201|2017-09-19 21:30,20,515.25,515.25,515.25,515.25,7
20171201|2017-09-19 22:00,20,515.25,515.25,515,515,18
20171201|2017-09-19 22:30,20,515,515,515,515,2
20171201|2017-09-19 23:00,20,515,515,515,515,31
20171201|2017-09-19 23:30,20,514.75,514.75,514.75,514.75,1
20171201|2017-09-20 00:00,20,514.75,514.75,514.5,514.75,21
20171201|2017-09-20 00:30,20,514.75,515,514.5,514.5,42
20171201|2017-09-20 01:00,20,515,515.75,514.75,514.75,87
20171201|2017-09-20 01:30,20,515,515.5,514.25,515.5,100
20171201|2017-09-20 02:00,20,515.5,516,515,515.5,282
20171201|2017-09-20 02:30,20,515.5,515.75,514,514.25,308
20171201|2017-09-20 03:00,20,514.75,515,513.25,514.75,825
20171201|2017-09-20 03:30,20,514.75,515.5,513.75,515.5,529
20171201|2017-09-20 04:00,20,515.75,517,515.25,516.5,502
20171201|2017-09-20 04:30,20,516.5,517,516.25,517,413
20171201|2017-09-20 05:00,20,516.75,517.25,516,516,291
20171201|2017-09-20 05:30,20,516.25,516.75,516.25,516.75,245
20171201|2017-09-20 06:00,20,517,517.5,516.5,516.5,198
20171201|2017-09-20 06:30,20,516.5,517,516.25,516.5,258
20171201|2017-09-20 07:00,20,516.75,517,515.5,516.5,681
20171201|2017-09-20 07:30,20,516.5,517,515.5,516,442
20171201|2017-09-20 08:00,20,516,517,515.5,516.75,482
20171201|2017-09-20 08:30,20,516.5,520.25,516.5,519.25,1582
20171201|2017-09-20 09:00,20,519.25,520,518.75,518.75,911
20171201|2017-09-20 09:30,20,518.5,520.25,516.25,520,1598
20171201|2017-09-20 10:00,20,520.25,521.75,519.75,521.5,2153
20171201|2017-09-20 10:30,20,521.5,522.5,521.25,521.5,1000
20171201|2017-09-20 11:00,20,522,523.25,521.25,523,1216
20171201|2017-09-20 11:30,20,523.25,523.75,522,522.5,758
20171201|2017-09-20 12:00,20,522.5,522.5,521.25,522,259
20171201|2017-09-20 12:30,20,522,523,522,523,155
20171201|2017-09-20 13:00,20,523,523,519.75,522.75,626
20171201|2017-09-20 13:30,20,522.25,522.25,521.5,521.75,215
20171201|2017-09-20 14:00,20,521.5,522,521.5,522,19
20171201|2017-09-20 14:30,20,522.25,522.5,522.25,522.5,15
20171201|2017-09-20 15:00,20,522.5,522.5,522,522,17
20171201|2017-09-20 15:30,20,522,522.75,522,522.25,38
20171201|2017-09-20 19:00,21,522.75,522.75,522.25,522.25,19
20171201|2017-09-20 19:30,21,522.5,522.5,522.5,522.5,3
20171201|2017-09-20 20:00,21,522.25,522.25,521.75,521.75,15
20171201|2017-09-20 21:00,21,521.75,521.75,521.5,521.75,27
20171201|2017-09-20 21:30,21,521.75,521.75,521.75,521.75,6
20171201|2017-09-20 22:00,21,521.75,521.75,521.5,521.5,7
20171201|2017-09-20 22:30,21,521.5,522,521.5,522,44
20171201|2017-09-20 23:00,21,522,522,522,522,3
20171201|2017-09-20 23:30,21,521.75,521.75,521.75,521.75,12
20171201|2017-09-21 00:00,21,521.5,521.5,521.25,521.25,7
20171201|2017-09-21 00:30,21,521.5,521.5,521.25,521.25,18
20171201|2017-09-21 01:00,21,521.25,521.25,521,521.25,35
20171201|2017-09-21 01:30,21,521.5,521.75,520.75,520.75,89
20171201|2017-09-21 02:00,21,521,522,520.75,521.75,273
20171201|2017-09-21 02:30,21,521.75,522,521,521.25,381
20171201|2017-09-21 03:00,21,521,522.75,521,522,549
20171201|2017-09-21 03:30,21,521.75,522.25,521.25,521.5,1066
20171201|2017-09-21 04:00,21,521.5,522.25,521.25,521.75,355
20171201|2017-09-21 04:30,21,521.75,522.25,521.25,522.25,344
20171201|2017-09-21 05:00,21,522.25,522.5,522,522.25,204
20171201|2017-09-21 05:30,21,522,522.5,521.25,521.5,190
20171201|2017-09-21 06:00,21,521.5,521.5,520,520.75,338
20171201|2017-09-21 06:30,21,520.75,521,520.25,520.25,185
20171201|2017-09-21 07:00,21,520.25,522,520,521.5,319
20171201|2017-09-21 07:30,21,521.75,522.25,521.5,521.5,325
20171201|2017-09-21 08:00,21,521.5,523.5,521.25,523,1025
20171201|2017-09-21 08:30,21,522.75,523.25,520.75,522.75,732
20171201|2017-09-21 09:00,21,522.75,524.25,522,523,618
20171201|2017-09-21 09:30,21,523.25,524.75,522.75,523.75,1255
20171201|2017-09-21 10:00,21,523.75,525.25,523.5,524.5,1211
20171201|2017-09-21 10:30,21,524.5,524.5,523.5,524,672
20171201|2017-09-21 11:00,21,524.25,524.25,523.5,523.5,352
20171201|2017-09-21 11:30,21,523.75,525,523.75,524.25,142
20171201|2017-09-21 12:00,21,524.5,524.5,523.5,524.25,142
20171201|2017-09-21 12:30,21,524.25,524.75,524.25,524.25,347
20171201|2017-09-21 13:00,21,524.25,525.75,524,525.25,607
20171201|2017-09-21 13:30,21,525.25,525.5,524.75,525.25,184
20171201|2017-09-21 14:00,21,525.5,525.75,525.25,525.75,80
20171201|2017-09-21 14:30,21,525.5,525.5,525.25,525.5,39
20171201|2017-09-21 15:00,21,525.5,525.5,525.25,525.25,75
20171201|2017-09-21 15:30,21,525,525.5,525,525.5,34
20171201|2017-09-21 19:00,22,526.5,526.5,525,525,97
20171201|2017-09-21 19:30,22,524.75,525,524.75,524.75,17
20171201|2017-09-21 20:00,22,524.75,524.75,524.75,524.75,2
20171201|2017-09-21 20:30,22,524.25,524.25,524.25,524.25,2
20171201|2017-09-21 21:00,22,524.25,524.25,524.25,524.25,7
20171201|2017-09-21 21:30,22,524.25,524.25,524,524,8
20171201|2017-09-21 22:00,22,524.25,524.5,524.25,524.25,14
20171201|2017-09-21 22:30,22,524.5,524.5,524.25,524.5,33
20171201|2017-09-22 00:30,22,524.25,524.5,524.25,524.5,18
20171201|2017-09-22 01:00,22,524.75,525.25,524.75,524.75,36
20171201|2017-09-22 01:30,22,524.75,525.5,524.75,525.5,72
20171201|2017-09-22 02:00,22,525.75,525.75,524.5,524.75,201
20171201|2017-09-22 02:30,22,524.75,525.5,524.75,525.5,131
20171201|2017-09-22 03:00,22,525.25,525.75,524.75,525,370
20171201|2017-09-22 03:30,22,525,525,523.25,523.5,598
20171201|2017-09-22 04:00,22,523.75,524.5,523.25,524.25,764
20171201|2017-09-22 04:30,22,524,525.25,523.75,524.75,475
20171201|2017-09-22 05:00,22,524.75,525.25,524.25,525,393
20171201|2017-09-22 05:30,22,525,525,524.75,524.75,107
20171201|2017-09-22 06:00,22,524.5,525,523.5,524,287
20171201|2017-09-22 06:30,22,524.5,524.5,523.25,524,105
20171201|2017-09-22 07:00,22,524,524.75,524,524.75,228
20171201|2017-09-22 07:30,22,524.75,525.75,524.5,525.5,393
20171201|2017-09-22 08:00,22,525.25,526.25,524.25,525,819
20171201|2017-09-22 08:30,22,525.25,526.5,524.25,525.5,569
20171201|2017-09-22 09:00,22,525.75,526.5,525.5,526,724
20171201|2017-09-22 09:30,22,526,526.5,524.75,525.75,557
20171201|2017-09-22 10:00,22,525.75,526.75,525.25,525.75,1006
20171201|2017-09-22 10:30,22,525.75,526,522.75,523.25,912
20171201|2017-09-22 11:00,22,523.25,524.5,523.25,524.5,387
20171201|2017-09-22 11:30,22,524,524.25,522.75,523.25,467
20171201|2017-09-22 12:00,22,523.25,524.25,523,524,353
20171201|2017-09-22 12:30,22,524,524.75,524,524.5,198
20171201|2017-09-22 13:00,22,524.75,526,524,525.5,162
20171201|2017-09-22 13:30,22,525.5,525.5,524.75,525,149
20171201|2017-09-22 14:00,22,525,525.25,525,525.25,54
20171201|2017-09-22 14:30,22,525.25,525.5,525,525,73
20171201|2017-09-22 15:00,22,525,525.25,525,525.25,6
20171201|2017-09-22 15:30,22,525.5,525.75,524.5,524.5,35
20171201|2017-09-24 17:00,25,527,527,525.75,525.75,28
20171201|2017-09-24 17:30,25,525.25,525.5,525.25,525.5,13
20171201|2017-09-24 18:30,25,525.25,525.25,525.25,525.25,4
20171201|2017-09-24 19:00,25,525,525.25,524.75,525.25,21
20171201|2017-09-24 19:30,25,525.25,525.5,525,525.5,3
20171201|2017-09-24 20:00,25,525.25,525.25,525.25,525.25,3
20171201|2017-09-24 20:30,25,524.75,524.75,524.75,524.75,1
20171201|2017-09-24 21:00,25,524.75,524.75,524.75,524.75,3
20171201|2017-09-24 22:00,25,525,525,524.75,524.75,3
20171201|2017-09-24 22:30,25,524.75,524.75,524.75,524.75,2
20171201|2017-09-24 23:00,25,524.75,524.75,524.75,524.75,2
20171201|2017-09-25 00:30,25,524.5,524.5,524.25,524.5,30
20171201|2017-09-25 01:00,25,524.75,525.5,524.75,525.5,66
20171201|2017-09-25 01:30,25,525.5,526.25,525.25,525.5,166
20171201|2017-09-25 02:00,25,525.25,525.5,524,524.25,100
20171201|2017-09-25 02:30,25,524.25,524.25,523,523.5,213
20171201|2017-09-25 03:00,25,523.5,524.75,523,524.75,331
20171201|2017-09-25 03:30,25,524.75,526.75,524.5,526.5,997
20171201|2017-09-25 04:00,25,526.5,528.25,526.25,528.25,707
20171201|2017-09-25 04:30,25,528,528.75,527.5,528.5,560
20171201|2017-09-25 05:00,25,528.5,529.75,528.25,529.25,1154
20171201|2017-09-25 05:30,25,529.5,529.75,529,529.25,206
20171201|2017-09-25 06:00,25,529.5,531.25,529.5,530.5,439
20171201|2017-09-25 06:30,25,530.75,531.5,530,530,559
20171201|2017-09-25 07:00,25,530,532,530,531.25,1299
20171201|2017-09-25 07:30,25,531,531,529.5,529.75,660
20171201|2017-09-25 08:00,25,529.75,530.5,529.25,530,354
20171201|2017-09-25 08:30,25,530,532.5,530,532.5,718
20171201|2017-09-25 09:00,25,532.5,534,532.25,533.5,764
20171201|2017-09-25 09:30,25,533.5,534,533,533.75,838
20171201|2017-09-25 10:00,25,534.25,537,533.75,536.5,1449
20171201|2017-09-25 10:30,25,536.5,536.5,533.25,534,1764
20171201|2017-09-25 11:00,25,534.25,535.5,534.25,535.5,315
20171201|2017-09-25 11:30,25,535.75,536.5,535.5,536,224
20171201|2017-09-25 12:00,25,536,537.5,535.75,537,320
20171201|2017-09-25 12:30,25,536.75,538.75,536.75,538.5,460
20171201|2017-09-25 13:00,25,538.25,539.75,538.25,539,401
20171201|2017-09-25 13:30,25,539,539,538.25,538.5,358
20171201|2017-09-25 14:00,25,538.5,538.75,538.5,538.5,74
20171201|2017-09-25 14:30,25,538.5,539.75,538.5,539.75,23
20171201|2017-09-25 15:00,25,539.5,539.5,539,539,23
20171201|2017-09-25 15:30,25,539.25,540.5,539.25,540,58
20171201|2017-09-25 19:00,26,539.25,539.5,539.25,539.25,39
20171201|2017-09-25 19:30,26,539.5,539.5,539.25,539.25,7
20171201|2017-09-25 20:00,26,539.25,539.5,539.25,539.5,41
20171201|2017-09-25 20:30,26,539.25,539.75,539.25,539.75,68
20171201|2017-09-25 21:00,26,539.75,541.25,539.75,541.25,61
20171201|2017-09-25 21:30,26,541.25,541.25,540.75,541.25,31
20171201|2017-09-25 22:00,26,541,541.25,541,541.25,6
20171201|2017-09-25 22:30,26,541,542,541,541.75,95
20171201|2017-09-25 23:00,26,541.75,541.75,541,541,103
20171201|2017-09-25 23:30,26,541,541,540.75,540.75,2
20171201|2017-09-26 00:00,26,540.75,540.75,540.25,540.25,11
20171201|2017-09-26 00:30,26,540,540.25,539.5,539.5,47
20171201|2017-09-26 01:00,26,539.25,539.25,538,538.75,148
20171201|2017-09-26 01:30,26,538.25,538.75,537.75,538.5,257
20171201|2017-09-26 02:00,26,538.25,538.25,536,536.5,430
20171201|2017-09-26 02:30,26,536.5,536.75,535.25,535.75,817
20171201|2017-09-26 03:00,26,535.5,539,535.5,535.75,1175
20171201|2017-09-26 03:30,26,535.75,536,534.75,535,931
20171201|2017-09-26 04:00,26,535,536.5,535,535.5,303
20171201|2017-09-26 04:30,26,535.5,535.75,534.25,534.25,248
20171201|2017-09-26 05:00,26,534.5,534.75,533.25,534.75,565
20171201|2017-09-26 05:30,26,535,535.5,534,534.25,407
20171201|2017-09-26 06:00,26,534.25,536,534.25,535.25,388
20171201|2017-09-26 06:30,26,535.5,536.25,534.75,535,401
20171201|2017-09-26 07:00,26,535,535,531.75,531.75,822
20171201|2017-09-26 07:30,26,532,532.25,531,531,612
20171201|2017-09-26 08:00,26,531.25,532.25,530.75,531.75,540
20171201|2017-09-26 08:30,26,531.75,531.75,528.25,530.25,1878
20171201|2017-09-26 09:00,26,530.25,533.75,530.25,532.75,1219
20171201|2017-09-26 09:30,26,532.5,534,531.5,534,724
20171201|2017-09-26 10:00,26,533.5,535.5,533.25,533.25,892
20171201|2017-09-26 10:30,26,533.25,534,531.5,533.75,729
20171201|2017-09-26 11:00,26,533.75,534.5,532.75,532.75,359
20171201|2017-09-26 11:30,26,532.75,534.25,532.75,533.75,215
20171201|2017-09-26 12:00,26,533.25,534,532.5,533.25,740
20171201|2017-09-26 12:30,26,533.25,533.5,532.25,533,260
20171201|2017-09-26 13:00,26,532.75,536.5,532.5,536.5,946
20171201|2017-09-26 13:30,26,536.25,536.5,535.75,536.5,237
20171201|2017-09-26 14:00,26,536.5,536.5,535.75,536,174
20171201|2017-09-26 14:30,26,536,536.25,535.75,536.25,29
20171201|2017-09-26 15:00,26,536.25,536.5,535.5,535.75,219
20171201|2017-09-26 15:30,26,536,538.25,536,538,364
20171201|2017-09-26 19:00,27,539,539,537,537,94
20171201|2017-09-26 19:30,27,537.25,537.75,537.25,537.75,39
20171201|2017-09-26 20:00,27,537.75,538,537.75,537.75,22
20171201|2017-09-26 20:30,27,537.5,537.5,537.5,537.5,5
20171201|2017-09-26 21:00,27,537.5,538.25,537.5,538.25,46
20171201|2017-09-26 21:30,27,538.25,539,538.25,539,121
20171201|2017-09-26 22:00,27,539,539,539,539,6
20171201|2017-09-26 22:30,27,538.75,538.75,538.5,538.5,14
20171201|2017-09-26 23:00,27,538.5,538.5,538.5,538.5,2
20171201|2017-09-26 23:30,27,538.5,538.5,538.5,538.5,11
20171201|2017-09-27 00:00,27,538.75,538.75,538.75,538.75,10
20171201|2017-09-27 00:30,27,539,539,539,539,11
20171201|2017-09-27 01:00,27,539,539.75,539,539.5,47
20171201|2017-09-27 01:30,27,539.5,539.75,539.25,539.5,42
20171201|2017-09-27 02:00,27,539.25,539.5,538.25,538.75,267
20171201|2017-09-27 02:30,27,538.25,538.5,536.25,536.5,506
20171201|2017-09-27 03:00,27,536.5,537.25,535.5,536.75,730
20171201|2017-09-27 03:30,27,537,537,535.75,536.5,332
20171201|2017-09-27 04:00,27,536.25,537,536,536.5,490
20171201|2017-09-27 04:30,27,536.5,536.75,533.5,533.75,875
20171201|2017-09-27 05:00,27,533.5,534.75,533.5,534.25,210
20171201|2017-09-27 05:30,27,534,536,534,535.75,226
20171201|2017-09-27 06:00,27,535.75,536.25,535.75,536.25,53
20171201|2017-09-27 06:30,27,536.25,536.75,536,536.25,269
20171201|2017-09-27 07:00,27,536.25,537,535.75,536.75,304
20171201|2017-09-27 07:30,27,536.5,537.75,536.25,537.5,751
20171201|2017-09-27 08:00,27,537.5,538.25,537.25,537.25,716
20171201|2017-09-27 08:30,27,537.25,538.25,536,536.25,2122
20171201|2017-09-27 09:00,27,536,536.75,535,536,1145
20171201|2017-09-27 09:30,27,536,536.5,532,532.75,1801
20171201|2017-09-27 10:00,27,532.75,535,532.75,534.75,1405
20171201|2017-09-27 10:30,27,534.75,536,534.25,536,868
20171201|2017-09-27 11:00,27,535.75,535.75,534.5,534.5,1004
20171201|2017-09-27 11:30,27,534.5,535.5,534.5,535.25,275
20171201|2017-09-27 12:00,27,535.25,535.5,534.75,535,347
20171201|2017-09-27 12:30,27,534.75,535,533.25,534,512
20171201|2017-09-27 13:00,27,534.25,537,534.25,535.75,1673
20171201|2017-09-27 13:30,27,535.75,535.75,534.75,535,151
20171201|2017-09-27 14:00,27,535,535,534.5,535,81
20171201|2017-09-27 14:30,27,534.75,535.25,534.75,535.25,45
20171201|2017-09-27 15:00,27,535,535.5,534.75,535,194
20171201|2017-09-27 15:30,27,534.75,535,534.25,534.5,505
20171201|2017-09-27 16:00,27,534.25,534.25,534.25,534.25,6
20171201|2017-09-27 19:00,28,535,535.25,534.5,535.25,84
20171201|2017-09-27 19:30,28,535.25,535.25,535.25,535.25,8
20171201|2017-09-27 20:00,28,535,535,535,535,22
20171201|2017-09-27 20:30,28,535,535,534.25,534.5,33
20171201|2017-09-27 21:00,28,534.25,534.25,534.25,534.25,6
20171201|2017-09-27 21:30,28,534,534,534,534,1
20171201|2017-09-27 22:00,28,534,534,533.75,534,47
20171201|2017-09-27 22:30,28,534,534,534,534,1
20171201|2017-09-27 23:00,28,533.75,533.75,533.75,533.75,2
20171201|2017-09-27 23:30,28,533.5,534,533.5,534,27
20171201|2017-09-28 00:00,28,534.25,534.5,534.25,534.5,5
20171201|2017-09-28 00:30,28,534.5,534.5,534,534,50
20171201|2017-09-28 01:00,28,534,534,533,533.25,36
20171201|2017-09-28 01:30,28,533,534,532.5,533.5,203
20171201|2017-09-28 02:00,28,534,534.25,533,534,400
20171201|2017-09-28 02:30,28,534,535.25,534,535,512
20171201|2017-09-28 03:00,28,534.75,536.25,534.25,534.5,1302
20171201|2017-09-28 03:30,28,534.75,537.5,534.75,536.75,998
20171201|2017-09-28 04:00,28,536.75,541,536.75,539.5,2027
20171201|2017-09-28 04:30,28,539.5,540.75,539.25,539.5,343
20171201|2017-09-28 05:00,28,539.5,540,539,539.5,309
20171201|2017-09-28 05:30,28,539.5,540,538.25,538.5,461
20171201|2017-09-28 06:00,28,538.75,539.25,538.5,539,123
20171201|2017-09-28 06:30,28,539.25,539.75,538.5,539,202
20171201|2017-09-28 07:00,28,538.75,540.25,538.5,539,700
20171201|2017-09-28 07:30,28,539,540.5,539,539.25,831
20171201|2017-09-28 08:00,28,539.25,540.75,538.75,539.25,1889
20171201|2017-09-28 08:30,28,539.25,540.75,538.75,540,1079
20171201|2017-09-28 09:00,28,540.25,541,538.75,539,1551
20171201|2017-09-28 09:30,28,539.25,539.75,537.75,539.75,1247
20171201|2017-09-28 10:00,28,539.75,539.75,535,536,3207
20171201|2017-09-28 10:30,28,536,536.5,533.25,533.75,2267
20171201|2017-09-28 11:00,28,533.75,534.75,533,533.25,1756
20171201|2017-09-28 11:30,28,533,533,531.25,533,1485
20171201|2017-09-28 12:00,28,532.75,533,531.75,532,537
20171201|2017-09-28 12:30,28,532,533.25,531.75,533,388
20171201|2017-09-28 13:00,28,532.75,534.75,531.75,534.5,777
20171201|2017-09-28 13:30,28,534.5,535,534.25,535,306
20171201|2017-09-28 14:00,28,534.5,535,534.5,534.5,91
20171201|2017-09-28 14:30,28,534.5,534.75,534.5,534.75,38
20171201|2017-09-28 15:00,28,534.5,534.75,534.5,534.5,8
20171201|2017-09-28 15:30,28,534.75,535,534.75,535,15
20171201|2017-09-28 19:00,29,536.5,536.5,535.5,535.75,118
20171201|2017-09-28 19:30,29,535.75,535.75,535.5,535.5,7
20171201|2017-09-28 20:00,29,535.75,535.75,535.75,535.75,3
20171201|2017-09-28 20:30,29,535.25,535.5,535.25,535.5,6
20171201|2017-09-28 21:00,29,535.25,535.5,535.25,535.5,34
20171201|2017-09-28 21:30,29,535.75,535.75,535.5,535.75,16
20171201|2017-09-28 22:00,29,535.75,535.75,535.5,535.5,14
20171201|2017-09-28 22:30,29,535.5,535.5,534.75,534.75,32
20171201|2017-09-28 23:00,29,534.75,534.75,534.75,534.75,7
20171201|2017-09-28 23:30,29,534.75,534.75,534.75,534.75,3
20171201|2017-09-29 00:00,29,534.75,534.75,534.5,534.5,10
20171201|2017-09-29 00:30,29,534.75,534.75,534.5,534.5,10
20171201|2017-09-29 01:00,29,534.5,534.75,534,534,68
20171201|2017-09-29 01:30,29,534,534,533.5,533.75,70
20171201|2017-09-29 02:00,29,534,534,532,533.25,453
20171201|2017-09-29 02:30,29,533.5,534.75,533.5,533.75,275
20171201|2017-09-29 03:00,29,534,535.5,533.5,534.25,731
20171201|2017-09-29 03:30,29,534.25,536,534.25,535.75,1430
20171201|2017-09-29 04:00,29,536,536,534,534.5,551
20171201|2017-09-29 04:30,29,534.5,535.5,534.25,535,563
20171201|2017-09-29 05:00,29,535,535.25,534.25,534.5,519
20171201|2017-09-29 05:30,29,534.5,534.75,534,534,186
20171201|2017-09-29 06:00,29,534,534,532.5,533,513
20171201|2017-09-29 06:30,29,533,533.25,532,532.75,823
20171201|2017-09-29 07:00,29,532.5,535.25,531.75,534.25,690
20171201|2017-09-29 07:30,29,534,534.25,532.5,532.75,758
20171201|2017-09-29 08:00,29,532.75,533.75,531.25,532.5,1209
20171201|2017-09-29 08:30,29,532.5,533.75,532,532.75,1359
20171201|2017-09-29 09:00,29,532.75,533.75,531,531.75,1115
20171201|2017-09-29 09:30,29,531.5,535.25,531,534.25,1877
20171201|2017-09-29 10:00,29,534.75,534.75,533,533.25,3895
20171201|2017-09-29 10:30,29,533.25,533.25,531.5,531.75,787
20171201|2017-09-29 11:00,29,531.75,532.5,530.75,531.5,572
20171201|2017-09-29 11:30,29,531.5,533.25,531.5,532.75,839
20171201|2017-09-29 12:00,29,532.5,532.75,529.5,530.5,302
20171201|2017-09-29 12:30,29,530.5,531,529.25,530,108
20171201|2017-09-29 13:00,29,529.75,532,529.25,531.75,514
20171201|2017-09-29 13:30,29,531.5,531.75,531,531.25,362
20171201|2017-09-29 14:00,29,531.5,531.5,531,531.25,63
20171201|2017-09-29 14:30,29,531,531,530.25,530.75,165
20171201|2017-09-29 15:00,29,530.75,531.5,530.75,531.25,25
20171201|2017-09-29 15:30,29,531.5,532,531.5,532,36
20171201|2017-09-29 16:00,29,531.5,531.5,531.5,531.5,2
20171201|2017-10-01 17:00,2,532.75,533,532.25,532.5,181
20171201|2017-10-01 17:30,2,532.25,532.25,532.25,532.25,50
20171201|2017-10-01 18:00,2,532.25,532.5,532.25,532.25,11
20171201|2017-10-01 18:30,2,532.5,532.5,532.25,532.25,15
20171201|2017-10-01 19:00,2,532.25,532.75,532.25,532.75,107
20171201|2017-10-01 19:30,2,532.75,532.75,532.75,532.75,2
20171201|2017-10-01 20:00,2,532.5,532.5,532.25,532.25,21
20171201|2017-10-01 20:30,2,532.25,532.25,531.75,531.75,9
20171201|2017-10-01 21:00,2,531.75,531.75,531.25,531.25,50
20171201|2017-10-01 21:30,2,530.75,530.75,530.75,530.75,12
20171201|2017-10-01 23:00,2,530.25,530.25,530.25,530.25,8
20171201|2017-10-01 23:30,2,530.5,530.5,530.5,530.5,5
20171201|2017-10-02 00:00,2,530.75,530.75,530.75,530.75,10
20171201|2017-10-02 00:30,2,530.75,531.5,530.5,531.25,43
20171201|2017-10-02 01:00,2,530.5,531,530.5,530.75,42
20171201|2017-10-02 01:30,2,530.25,531.5,530.25,531.5,89
20171201|2017-10-02 02:00,2,531.5,531.5,528.5,528.5,355
20171201|2017-10-02 02:30,2,528.25,529,527.5,528.75,627
20171201|2017-10-02 03:00,2,528.75,530,528.25,529.25,823
20171201|2017-10-02 03:30,2,529.75,530.25,529,530,678
20171201|2017-10-02 04:00,2,530,530,528.25,529,1034
20171201|2017-10-02 04:30,2,529.25,529.25,528,528.25,511
20171201|2017-10-02 05:00,2,528.25,528.5,525.5,526,926
20171201|2017-10-02 05:30,2,526,526.5,523.75,524,732
20171201|2017-10-02 06:00,2,524,524.75,523.75,524.25,333
20171201|2017-10-02 06:30,2,523.75,523.75,522.25,523.25,686
20171201|2017-10-02 07:00,2,523,523.75,522.5,522.75,888
20171201|2017-10-02 07:30,2,522.75,523.25,520.25,521,2489
20171201|2017-10-02 08:00,2,520.75,522.5,518.5,518.75,1516
20171201|2017-10-02 08:30,2,519,520,518.5,518.75,1415
20171201|2017-10-02 09:00,2,518.75,522,518.75,521.25,1369
20171201|2017-10-02 09:30,2,521,522,520.25,520.25,925
20171201|2017-10-02 10:00,2,520.25,520.5,517.5,518.75,3100
20171201|2017-10-02 10:30,2,518.75,519.5,518,519,1248
20171201|2017-10-02 11:00,2,519,522,518.75,521.25,500
20171201|2017-10-02 11:30,2,521.5,522.25,521.25,521.5,418
20171201|2017-10-02 12:00,2,521.25,521.75,519.5,519.5,928
20171201|2017-10-02 12:30,2,519.5,520.75,519,520.75,1034
20171201|2017-10-02 13:00,2,520.75,521,517.75,520.25,1650
20171201|2017-10-02 13:30,2,520.5,520.75,520,520.5,414
20171201|2017-10-02 14:00,2,520.75,520.75,519.5,519.5,58
20171201|2017-10-02 14:30,2,520,520,519.75,520,45
20171201|2017-10-02 15:00,2,520,520,519.5,519.75,20
20171201|2017-10-02 15:30,2,519.75,520.25,519.75,520.25,8
20171201|2017-10-02 16:00,2,520,520,520,520,1
20171201|2017-10-02 19:00,3,518.25,519.25,518.25,519,108
20171201|2017-10-02 19:30,3,518.75,519,518.75,519,23
20171201|2017-10-02 20:00,3,518.75,518.75,518.75,518.75,37
20171201|2017-10-02 20:30,3,519,519.25,519,519.25,84
20171201|2017-10-02 21:00,3,519,519,518.5,518.5,39
20171201|2017-10-02 21:30,3,518.25,518.25,518.25,518.25,82
20171201|2017-10-02 22:00,3,518.25,518.25,517.75,518,67
20171201|2017-10-02 22:30,3,518,518,517.5,518,101
20171201|2017-10-02 23:00,3,518,518,518,518,15
20171201|2017-10-02 23:30,3,518,518,518,518,17
20171201|2017-10-03 00:00,3,518,518,518,518,1
20171201|2017-10-03 00:30,3,518,518,517.25,517.25,117
20171201|2017-10-03 01:00,3,517.25,517.75,517.25,517.75,66
20171201|2017-10-03 01:30,3,518,518,516.5,516.75,272
20171201|2017-10-03 02:00,3,517,519.75,517,519.75,704
20171201|2017-10-03 02:30,3,519.75,521,519.75,520.5,885
20171201|2017-10-03 03:00,3,520.75,521.25,519.5,520,912
20171201|2017-10-03 03:30,3,519.75,520,519,519,896
20171201|2017-10-03 04:00,3,518.5,519.25,517.5,519,1001
20171201|2017-10-03 04:30,3,519,519,516,516,1044
20171201|2017-10-03 05:00,3,516,516.75,516,516.75,367
20171201|2017-10-03 05:30,3,516.75,518,516.5,517.5,310
20171201|2017-10-03 06:00,3,517.75,518,517,517.75,698
20171201|2017-10-03 06:30,3,517.75,517.75,515.75,515.75,632
20171201|2017-10-03 07:00,3,515.5,515.75,513.75,514.25,1457
20171201|2017-10-03 07:30,3,514.25,514.5,513.25,514,1492
20171201|2017-10-03 08:00,3,514,518.25,513.75,517.5,1515
20171201|2017-10-03 08:30,3,517.5,519.5,516,518.75,1709
20171201|2017-10-03 09:00,3,519,519.25,516,516.5,1214
20171201|2017-10-03 09:30,3,516.5,517.25,515.25,517.25,1031
20171201|2017-10-03 10:00,3,517.25,518,515.25,515.5,1317
20171201|2017-10-03 10:30,3,515.5,516.25,514.75,515.75,961
20171201|2017-10-03 11:00,3,515.75,516,513.5,514,937
20171201|2017-10-03 11:30,3,513.5,514,513,513.5,578
20171201|2017-10-03 12:00,3,513.75,514.25,512.75,513.25,597
20171201|2017-10-03 12:30,3,513.25,515,513.25,514.75,648
20171201|2017-10-03 13:00,3,514.75,515,512.75,515,1304
20171201|2017-10-03 13:30,3,514.75,515,514.5,515,333
20171201|2017-10-03 14:00,3,515,515,514.5,514.5,52
20171201|2017-10-03 14:30,3,514.5,515,514.5,515,37
20171201|2017-10-03 15:00,3,515,515,514.25,514.25,39
20171201|2017-10-03 15:30,3,514.5,515,512.25,512.25,62
20171201|2017-10-03 19:00,4,511,512.25,511,512.25,70
20171201|2017-10-03 19:30,4,512.5,512.5,512.5,512.5,18
20171201|2017-10-03 20:00,4,512.25,512.25,512.25,512.25,19
20171201|2017-10-03 20:30,4,512.25,512.5,512.25,512.5,13
20171201|2017-10-03 21:00,4,512.5,513,512.5,512.75,38
20171201|2017-10-03 21:30,4,512.75,513.5,512.75,513.5,100
20171201|2017-10-03 22:00,4,513.25,513.25,513.25,513.25,3
20171201|2017-10-03 22:30,4,513.25,513.25,513.25,513.25,10
20171201|2017-10-03 23:00,4,513,513,513,513,10
20171201|2017-10-03 23:30,4,513,513.5,513,513.5,6
20171201|2017-10-04 00:00,4,513.5,513.5,513.5,513.5,6
20171201|2017-10-04 00:30,4,513.5,513.5,513.25,513.5,21
20171201|2017-10-04 01:00,4,513.25,513.25,512.5,512.5,127
20171201|2017-10-04 01:30,4,512.75,514.75,512.75,513.75,328
20171201|2017-10-04 02:00,4,513.75,513.75,512.5,513,406
20171201|2017-10-04 02:30,4,513,514,512.25,513,812
20171201|2017-10-04 03:00,4,513,513,509.5,510.75,2197
20171201|2017-10-04 03:30,4,510.75,511.25,510.5,511,689
20171201|2017-10-04 04:00,4,510.75,511.25,510.5,511,562
20171201|2017-10-04 04:30,4,511,511.5,510.75,511.25,486
20171201|2017-10-04 05:00,4,511.25,514,511.25,513.25,749
20171201|2017-10-04 05:30,4,513,515.5,513,515.5,463
20171201|2017-10-04 06:00,4,515.75,516,514,514.75,829
20171201|2017-10-04 06:30,4,514.75,515.25,514.5,515,520
20171201|2017-10-04 07:00,4,515,516.25,514.75,516,442
20171201|2017-10-04 07:30,4,516,516.25,515.25,515.75,568
20171201|2017-10-04 08:00,4,515.5,517.5,515.5,516.75,1770
20171201|2017-10-04 08:30,4,516.5,516.5,513.5,513.5,1030
20171201|2017-10-04 09:00,4,513.5,514.25,512.5,513.25,858
20171201|2017-10-04 09:30,4,513.5,517.5,513.5,515.75,3423
20171201|2017-10-04 10:00,4,515.5,518.75,514.25,517.25,2539
20171201|2017-10-04 10:30,4,517.5,519.5,517,518.75,1991
20171201|2017-10-04 11:00,4,518.75,519,517.25,517.75,1131
20171201|2017-10-04 11:30,4,517.75,518.25,516.25,517,894
20171201|2017-10-04 12:00,4,517,518.75,517,518.25,692
20171201|2017-10-04 12:30,4,518,519,518,518.75,842
20171201|2017-10-04 13:00,4,518.75,520,518.5,519,767
20171201|2017-10-04 13:30,4,518.75,518.75,518,518,101
20171201|2017-10-04 14:00,4,518.25,518.5,518,518.5,71
20171201|2017-10-04 14:30,4,518.5,518.5,518.25,518.25,61
20171201|2017-10-04 15:00,4,518.5,518.75,518.5,518.75,17
20171201|2017-10-04 15:30,4,519,519,519,519,7
20171201|2017-10-04 16:00,4,518.75,518.75,518.75,518.75,1
20171201|2017-10-04 19:00,5,519.25,519.25,518.5,518.75,14
20171201|2017-10-04 19:30,5,518.25,518.75,518.25,518.75,17
20171201|2017-10-04 20:00,5,519,519,519,519,1
20171201|2017-10-04 20:30,5,519,519,519,519,1
20171201|2017-10-04 21:00,5,519,519.25,519,519.25,15
20171201|2017-10-04 21:30,5,519.5,519.75,519.5,519.75,4
20171201|2017-10-04 22:00,5,519.75,519.75,519.5,519.5,14
20171201|2017-10-04 22:30,5,519,519.25,519,519,26
20171201|2017-10-04 23:00,5,518.75,518.75,518.5,518.5,32
20171201|2017-10-04 23:30,5,518.5,518.5,518.25,518.25,3
20171201|2017-10-05 01:00,5,518,518.5,517.5,518.5,64
20171201|2017-10-05 01:30,5,518.25,519.25,518.25,519.25,88
20171201|2017-10-05 02:00,5,519,520.25,519,520,406
20171201|2017-10-05 02:30,5,519.5,519.75,518.5,519.5,480
20171201|2017-10-05 03:00,5,519.75,521.25,519,521.25,747
20171201|2017-10-05 03:30,5,521.25,525,521.25,523.75,2594
20171201|2017-10-05 04:00,5,523.75,524,521.75,523.25,1030
20171201|2017-10-05 04:30,5,523.5,524,522,522.25,1023
20171201|2017-10-05 05:00,5,522.25,522.75,520.75,522.25,520
20171201|2017-10-05 05:30,5,522.25,522.5,520.5,520.75,252
20171201|2017-10-05 06:00,5,521,521.5,520.5,521,587
20171201|2017-10-05 06:30,5,520.75,521.5,519.75,519.75,839
20171201|2017-10-05 07:00,5,519.75,521.25,519.75,520.25,593
20171201|2017-10-05 07:30,5,520,522.75,520,522.75,1615
20171201|2017-10-05 08:00,5,522.75,523.25,521.25,522.75,1559
20171201|2017-10-05 08:30,5,522.75,525,522.5,524.25,1154
20171201|2017-10-05 09:00,5,524.25,526.75,524,526.25,1361
20171201|2017-10-05 09:30,5,526.25,527.5,525.75,526.75,995
20171201|2017-10-05 10:00,5,527,528.75,526.25,528,2732
20171201|2017-10-05 10:30,5,528,528.5,527.25,527.25,1313
20171201|2017-10-05 11:00,5,527.25,527.75,526.25,526.5,574
20171201|2017-10-05 11:30,5,526.5,526.5,523.5,523.75,1508
20171201|2017-10-05 12:00,5,523.75,523.75,522,522.75,803
20171201|2017-10-05 12:30,5,522.75,523.25,521.5,522,632
20171201|2017-10-05 13:00,5,522.25,524.25,521.75,523.75,762
20171201|2017-10-05 13:30,5,523.5,524,523.25,523.75,222
20171201|2017-10-05 14:00,5,523.5,524,523.25,524,87
20171201|2017-10-05 14:30,5,524,524.5,524,524.5,117
20171201|2017-10-05 15:00,5,524,524,524,524,12
20171201|2017-10-05 15:30,5,524.5,524.5,524,524,70
20171201|2017-10-05 16:00,5,524.25,524.25,524.25,524.25,4
20171201|2017-10-05 16:30,5,524,524,524,524,1
20171201|2017-10-05 19:00,6,523.25,523.75,523.25,523.25,62
20171201|2017-10-05 19:30,6,523.25,523.5,523.25,523.5,5
20171201|2017-10-05 20:30,6,523.25,523.5,523.25,523.5,16
20171201|2017-10-05 21:00,6,523.75,523.75,523.5,523.5,3
20171201|2017-10-05 21:30,6,523.5,523.5,523.5,523.5,2
20171201|2017-10-05 22:00,6,523.5,524,523.5,524,47
20171201|2017-10-05 22:30,6,524,524.25,524,524.25,10
20171201|2017-10-05 23:00,6,524.25,524.25,523.75,523.75,37
20171201|2017-10-05 23:30,6,524,524,524,524,1
20171201|2017-10-06 00:30,6,524.75,524.75,524.5,524.5,8
20171201|2017-10-06 01:00,6,524.25,524.25,523.75,524,36
20171201|2017-10-06 01:30,6,524,524.5,523.5,523.5,65
20171201|2017-10-06 02:00,6,523.5,524,522.25,522.25,443
20171201|2017-10-06 02:30,6,522.25,525.25,522.25,525.25,642
20171201|2017-10-06 03:00,6,525,526.5,525,525.75,915
20171201|2017-10-06 03:30,6,525.75,526,524.5,525.25,477
20171201|2017-10-06 04:00,6,525,525.5,524.5,524.5,265
20171201|2017-10-06 04:30,6,524.5,524.5,523.25,523.5,554
20171201|2017-10-06 05:00,6,523.25,523.5,521.5,521.75,697
20171201|2017-10-06 05:30,6,522,523,521.5,521.75,384
20171201|2017-10-06 06:00,6,521.75,523,521,523,488
20171201|2017-10-06 06:30,6,523,523.5,522.25,522.25,440
20171201|2017-10-06 07:00,6,522,522,517.75,517.75,1342
20171201|2017-10-06 07:30,6,517.75,519,517.5,517.75,748
20171201|2017-10-06 08:00,6,517.75,517.75,515.75,516.75,2197
20171201|2017-10-06 08:30,6,516.75,516.75,514.5,515.5,991
20171201|2017-10-06 09:00,6,515.5,515.5,512.5,513.5,1728
20171201|2017-10-06 09:30,6,513.5,513.5,510.5,511.5,1776
20171201|2017-10-06 10:00,6,511.25,511.25,509,510.75,3233
20171201|2017-10-06 10:30,6,511,514,510.25,512.5,1595
20171201|2017-10-06 11:00,6,512.25,513.5,511,512.75,442
20171201|2017-10-06 11:30,6,512.75,513.25,512,513,610
20171201|2017-10-06 12:00,6,513.25,515.5,513.25,515.25,611
20171201|2017-10-06 12:30,6,515.25,515.5,514.5,515,166
20171201|2017-10-06 13:00,6,514.75,514.75,512.25,512.75,755
20171201|2017-10-06 13:30,6,512.75,513.5,512.25,513,176
20171201|2017-10-06 14:00,6,513.25,513.5,512,512,75
20171201|2017-10-06 14:30,6,512.25,512.25,512,512,31
20171201|2017-10-06 15:00,6,512.25,512.25,512,512,50
20171201|2017-10-06 15:30,6,512.25,512.25,511.5,511.5,16
20171201|2017-10-08 17:00,9,509,511.5,509,511.5,230
20171201|2017-10-08 17:30,9,511.75,511.75,511.75,511.75,1
20171201|2017-10-08 18:00,9,511.5,511.5,511.5,511.5,4
20171201|2017-10-08 18:30,9,511.25,511.5,511.25,511.5,19
20171201|2017-10-08 19:00,9,511.5,512.5,511.5,512,222
20171201|2017-10-08 19:30,9,512.25,512.5,512.25,512.5,24
20171201|2017-10-08 20:00,9,512.5,512.75,512.25,512.5,17
20171201|2017-10-08 20:30,9,512.5,512.5,512.25,512.5,4
20171201|2017-10-08 21:00,9,512.5,512.5,512,512.25,16
20171201|2017-10-08 21:30,9,512,512.25,512,512.25,15
20171201|2017-10-08 22:00,9,512.25,512.25,512,512.25,12
20171201|2017-10-08 22:30,9,512,512,512,512,1
20171201|2017-10-08 23:00,9,512.25,513,512.25,512.75,181
20171201|2017-10-08 23:30,9,512.75,512.75,512.5,512.5,3
20171201|2017-10-09 00:00,9,512.5,512.5,512.25,512.5,24
20171201|2017-10-09 00:30,9,512.5,512.5,512,512.5,57
20171201|2017-10-09 01:00,9,512.5,513,512,512.25,182
20171201|2017-10-09 01:30,9,512.75,513,512,512,186
20171201|2017-10-09 02:00,9,512,512.25,510.5,512,509
20171201|2017-10-09 02:30,9,511.75,512.75,511.75,512,362
20171201|2017-10-09 03:00,9,512.25,513,510.75,511.75,1345
20171201|2017-10-09 03:30,9,511.5,512,510,511.75,948
20171201|2017-10-09 04:00,9,511.5,511.5,507.75,508,2287
20171201|2017-10-09 04:30,9,508,508.75,506,506,927
20171201|2017-10-09 05:00,9,506,507.75,506,507.5,290
20171201|2017-10-09 05:30,9,507.75,508,506.75,508,375
20171201|2017-10-09 06:00,9,508,509.5,508,508.75,444
20171201|2017-10-09 06:30,9,508.5,509.25,507.5,507.5,932
20171201|2017-10-09 07:00,9,507.75,508.25,507,508,645
20171201|2017-10-09 07:30,9,508,509.25,506.5,509.25,1149
20171201|2017-10-09 08:00,9,509,511,508.25,510.5,905
20171201|2017-10-09 08:30,9,510.5,511.25,509.75,510,942
20171201|2017-10-09 09:00,9,510,510,507.75,509.5,1512
20171201|2017-10-09 09:30,9,509.75,510.75,508.5,508.5,860
20171201|2017-10-09 10:00,9,508.5,509.25,506.5,508.25,2174
20171201|2017-10-09 10:30,9,508.25,510,508.25,509.5,1193
20171201|2017-10-09 11:00,9,509.25,510.75,508.5,510,570
20171201|2017-10-09 11:30,9,510,511.5,509.75,511.5,557
20171201|2017-10-09 12:00,9,511.5,512,510.75,511.25,315
20171201|2017-10-09 12:30,9,511.5,511.5,510.75,511.5,127
20171201|2017-10-09 13:00,9,511.75,512,509.25,509.25,622
20171201|2017-10-09 13:30,9,509.5,510.75,509.25,510.5,457
20171201|2017-10-09 14:00,9,510.75,510.75,510.25,510.25,62
20171201|2017-10-09 14:30,9,510.25,510.25,509.75,509.75,46
20171201|2017-10-09 15:00,9,509.75,509.75,509.75,509.75,8
20171201|2017-10-09 15:30,9,509.5,509.75,509.25,509.75,6
20171201|2017-10-09 19:00,10,511,511,510.5,511,30
20171201|2017-10-09 19:30,10,511.25,511.5,511,511.25,18
20171201|2017-10-09 20:00,10,511.5,511.5,511.5,511.5,6
20171201|2017-10-09 20:30,10,511.75,511.75,511,511,28
20171201|2017-10-09 21:00,10,511,511,511,511,1
20171201|2017-10-09 21:30,10,510.75,510.75,510.75,510.75,2
20171201|2017-10-09 22:00,10,510.75,510.75,510.5,510.5,49
20171201|2017-10-09 22:30,10,510.5,510.5,510.5,510.5,3
20171201|2017-10-09 23:00,10,510.5,510.75,510.25,510.75,49
20171201|2017-10-10 00:00,10,510.75,510.75,510.75,510.75,1
20171201|2017-10-10 00:30,10,510.75,510.75,510.75,510.75,72
20171201|2017-10-10 01:00,10,510.75,510.75,510.5,510.75,83
20171201|2017-10-10 01:30,10,511.25,512.75,511.25,512,261
20171201|2017-10-10 02:00,10,512,513.5,511.25,513,371
20171201|2017-10-10 02:30,10,512.75,513,512,512.25,701
20171201|2017-10-10 03:00,10,512.25,512.25,510.5,511.75,902
20171201|2017-10-10 03:30,10,511.75,511.75,511,511.75,762
20171201|2017-10-10 04:00,10,511.75,512.75,511.5,512.25,381
20171201|2017-10-10 04:30,10,512.25,513.5,511.75,513.5,342
20171201|2017-10-10 05:00,10,513.25,513.75,512.25,513.5,1336
20171201|2017-10-10 05:30,10,513.5,515,513.25,515,844
20171201|2017-10-10 06:00,10,515,516,515,515.5,1025
20171201|2017-10-10 06:30,10,515.5,515.75,514.25,514.5,453
20171201|2017-10-10 07:00,10,514.5,515.25,513.5,515.25,642
20171201|2017-10-10 07:30,10,515.25,516.25,514.75,515,1521
20171201|2017-10-10 08:00,10,515.25,518.5,514.25,518,1890
20171201|2017-10-10 08:30,10,518,518.5,517.5,517.75,1182
20171201|2017-10-10 09:00,10,517.75,518,517,517.25,1364
20171201|2017-10-10 09:30,10,517.25,519,516.75,519,1672
20171201|2017-10-10 10:00,10,519.25,520.75,519.25,520.5,3295
20171201|2017-10-10 10:30,10,520.75,521.75,520,520.75,1909
20171201|2017-10-10 11:00,10,521,521,519.5,520.25,1549
20171201|2017-10-10 11:30,10,520,520.5,519.5,519.75,495
20171201|2017-10-10 12:00,10,520,520,519.5,519.5,356
20171201|2017-10-10 12:30,10,519.75,520.25,518.25,518.5,513
20171201|2017-10-10 13:00,10,518.5,519,517,518.25,1168
20171201|2017-10-10 13:30,10,518,518.25,517.75,518,179
20171201|2017-10-10 14:00,10,518,518.5,518,518.5,66
20171201|2017-10-10 14:30,10,518.75,519,518.75,519,38
20171201|2017-10-10 15:00,10,519,519,518.75,518.75,37
20171201|2017-10-10 15:30,10,518.75,519,518.5,519,20
20171201|2017-10-10 16:00,10,518.75,518.75,518.75,518.75,1
20171201|2017-10-10 19:00,11,517.75,518.75,517.75,518.5,54
20171201|2017-10-10 19:30,11,518.5,519.25,518.5,519,47
20171201|2017-10-10 20:00,11,520,520,519.75,519.75,41
20171201|2017-10-10 20:30,11,519.75,520,519.75,519.75,5
20171201|2017-10-10 21:00,11,519.75,519.75,519.75,519.75,64
20171201|2017-10-10 21:30,11,519.5,519.75,519.5,519.75,26
20171201|2017-10-10 22:00,11,519.75,519.75,519.5,519.5,7
20171201|2017-10-10 22:30,11,519.75,519.75,519.75,519.75,2
20171201|2017-10-10 23:00,11,519.5,519.5,519.5,519.5,9
20171201|2017-10-11 00:30,11,519.5,519.75,519.5,519.75,40
20171201|2017-10-11 01:00,11,519.5,519.5,518.75,519.25,67
20171201|2017-10-11 01:30,11,519.5,519.75,519,519,65
20171201|2017-10-11 02:00,11,518.75,519,517.75,518,235
20171201|2017-10-11 02:30,11,518.25,520.25,518,520,456
20171201|2017-10-11 03:00,11,520,520.75,519,520.25,741
20171201|2017-10-11 03:30,11,520.25,522.75,520,522.75,920
20171201|2017-10-11 04:00,11,522.75,523.25,522,522,470
20171201|2017-10-11 04:30,11,522,522.25,521.25,521.5,1220
20171201|2017-10-11 05:00,11,521.5,521.75,520.75,521.5,408
20171201|2017-10-11 05:30,11,521.25,523,520.75,522.75,591
20171201|2017-10-11 06:00,11,522.75,523.25,522.5,523.25,620
20171201|2017-10-11 06:30,11,523.25,523.5,520.25,521,937
20171201|2017-10-11 07:00,11,521,522,519.75,521.75,977
20171201|2017-10-11 07:30,11,521.75,523.25,521.75,523,597
20171201|2017-10-11 08:00,11,523,523.5,521.75,522.25,1166
20171201|2017-10-11 08:30,11,522.25,522.75,520.25,520.25,1399
20171201|2017-10-11 09:00,11,520.25,521.5,519.75,520.25,1441
20171201|2017-10-11 09:30,11,520.25,520.25,518.25,519.75,1696
20171201|2017-10-11 10:00,11,519.5,519.5,517,519.25,1898
20171201|2017-10-11 10:30,11,519.25,519.75,518,519,853
20171201|2017-10-11 11:00,11,519.25,520.25,519,519.75,576
20171201|2017-10-11 11:30,11,520,521,518.75,520,534
20171201|2017-10-11 12:00,11,520.5,523,520,522.75,591
20171201|2017-10-11 12:30,11,522.75,523.25,522,523,459
20171201|2017-10-11 13:00,11,523,524.75,522.5,524,1348
20171201|2017-10-11 13:30,11,524,524,523.25,524,224
20171201|2017-10-11 14:00,11,524,524,523.5,523.75,188
20171201|2017-10-11 14:30,11,523.75,524,523.5,523.75,87
20171201|2017-10-11 15:00,11,523.75,524.25,523.75,524.25,32
20171201|2017-10-11 15:30,11,523.75,523.75,521.25,521.5,164
20171201|2017-10-11 16:00,11,521.5,521.5,521.5,521.5,18
20171201|2017-10-11 19:00,12,523.25,523.25,522.25,522.25,128
20171201|2017-10-11 19:30,12,521.75,521.75,521.25,521.25,14
20171201|2017-10-11 21:00,12,521.5,521.75,521.5,521.75,11
20171201|2017-10-11 21:30,12,521.5,521.5,521.5,521.5,7
20171201|2017-10-11 22:00,12,521.5,522,521.5,522,28
20171201|2017-10-11 22:30,12,522,522,521.75,521.75,68
20171201|2017-10-11 23:30,12,521.5,521.5,521.5,521.5,1
20171201|2017-10-12 00:00,12,521.5,521.5,521.5,521.5,24
20171201|2017-10-12 00:30,12,521.25,521.5,521.25,521.5,9
20171201|2017-10-12 01:00,12,521.5,521.5,521.25,521.25,97
20171201|2017-10-12 01:30,12,521.5,521.5,520.5,520.75,132
20171201|2017-10-12 02:00,12,521,523,520.5,523,1083
20171201|2017-10-12 02:30,12,523,523.25,522,523,204
20171201|2017-10-12 03:00,12,523,523,521,521.5,940
20171201|2017-10-12 03:30,12,521.5,523,521,521.25,1084
20171201|2017-10-12 04:00,12,521,521.5,520.5,521.5,633
20171201|2017-10-12 04:30,12,521.5,522.25,520.25,520.25,782
20171201|2017-10-12 05:00,12,520.25,520.75,518.75,518.75,740
20171201|2017-10-12 05:30,12,518.75,519.5,516,516,1646
20171201|2017-10-12 06:00,12,516,517.5,515.75,516.25,1160
20171201|2017-10-12 06:30,12,516.25,517.75,516,517,951
20171201|2017-10-12 07:00,12,517.25,517.75,516.25,517.5,540
20171201|2017-10-12 07:30,12,517.25,518,516.5,517.5,510
20171201|2017-10-12 08:00,12,517.25,517.25,514.5,515,1492
20171201|2017-10-12 08:30,12,515,515.5,514.25,515.5,866
20171201|2017-10-12 09:00,12,515.25,517.25,514.75,517,1113
20171201|2017-10-12 09:30,12,517,519.25,515.25,515.75,2083
20171201|2017-10-12 10:00,12,516.25,518.75,514.75,516.75,3303
20171201|2017-10-12 10:30,12,517,519.5,515.5,519.25,1036
20171201|2017-10-12 11:00,12,519.25,520,519,519,418
20171201|2017-10-12 11:30,12,519.25,519.25,515.5,516.25,530
20171201|2017-10-12 12:00,12,516.25,519.5,516.25,519.25,347
20171201|2017-10-12 12:30,12,519.5,520,519,519.25,394
20171201|2017-10-12 13:00,12,519.25,520.5,518.75,518.75,377
20171201|2017-10-12 13:30,12,518.5,520,518.25,520,215
20171201|2017-10-12 14:00,12,520,520,519,519,166
20171201|2017-10-12 14:30,12,519,519.25,518.5,518.75,58
20171201|2017-10-12 15:00,12,519.25,519.5,519.25,519.5,15
20171201|2017-10-12 15:30,12,519.5,519.5,519.5,519.5,7
20171201|2017-10-12 19:00,13,520,520,519.75,519.75,36
20171201|2017-10-12 19:30,13,519.75,520.25,519.75,520.25,17
20171201|2017-10-12 20:00,13,520.5,520.5,520.25,520.25,15
20171201|2017-10-12 20:30,13,520.25,521,520.25,521,13
20171201|2017-10-12 21:00,13,520.75,521,520.75,521,7
20171201|2017-10-12 21:30,13,521.25,521.25,521,521.25,31
20171201|2017-10-12 22:00,13,521,521,520.75,520.75,14
20171201|2017-10-12 22:30,13,521,521,521,521,2
20171201|2017-10-12 23:00,13,521.25,522,521.25,521.75,53
20171201|2017-10-12 23:30,13,521.75,522,521.75,521.75,11
20171201|2017-10-13 00:00,13,521.5,521.5,521.25,521.5,32
20171201|2017-10-13 00:30,13,521.75,521.75,521.25,521.5,9
20171201|2017-10-13 01:00,13,521.25,522.25,521.25,522,66
20171201|2017-10-13 01:30,13,522.25,522.75,522.25,522.5,119
20171201|2017-10-13 02:00,13,522.75,526.25,522.75,526,1336
20171201|2017-10-13 02:30,13,526,526.75,525.5,526.25,958
20171201|2017-10-13 03:00,13,526.25,528.75,526.25,527.5,2007
20171201|2017-10-13 03:30,13,527.75,528.25,525.5,527,1668
20171201|2017-10-13 04:00,13,527.25,528.75,526.25,527.5,728
20171201|2017-10-13 04:30,13,527.75,528.25,526,526.75,595
20171201|2017-10-13 05:00,13,527,529.25,527,529.25,683
20171201|2017-10-13 05:30,13,529.25,529.25,528,528.25,419
20171201|2017-10-13 06:00,13,528.25,529,527.75,528.5,930
20171201|2017-10-13 06:30,13,528.5,528.5,527.75,528,681
20171201|2017-10-13 07:00,13,528.25,529,527,528,781
20171201|2017-10-13 07:30,13,527.75,529,527.75,529,1633
20171201|2017-10-13 08:00,13,529.25,530,526.5,527.25,2704
20171201|2017-10-13 08:30,13,527.5,527.75,526,526.5,1380
20171201|2017-10-13 09:00,13,526.25,527,521.5,521.75,3048
20171201|2017-10-13 09:30,13,521.75,524,521.75,523.25,1367
20171201|2017-10-13 10:00,13,523.5,527.5,523.25,527,2512
20171201|2017-10-13 10:30,13,527.25,528.25,525.75,527.75,1784
20171201|2017-10-13 11:00,13,527.75,529,527.5,528.5,1076
20171201|2017-10-13 11:30,13,528.5,529,528,528.25,606
20171201|2017-10-13 12:00,13,528,528.25,524.5,526.25,726
20171201|2017-10-13 12:30,13,526.25,526.5,525,525.25,172
20171201|2017-10-13 13:00,13,525.5,528.75,524.5,528,949
20171201|2017-10-13 13:30,13,528,528.5,527.75,527.75,239
20171201|2017-10-13 14:00,13,527.75,528,527.5,528,42
20171201|2017-10-13 14:30,13,528,528,527.75,527.75,64
20171201|2017-10-13 15:00,13,527.75,528.25,527.75,528,19
20171201|2017-10-13 15:30,13,528.5,528.75,528.25,528.75,75
20171201|2017-10-15 17:00,16,526.5,529.5,526.5,529.5,72
20171201|2017-10-15 17:30,16,529.75,532,529.5,531.5,138
20171201|2017-10-15 18:00,16,531.75,532,531.5,531.5,18
20171201|2017-10-15 18:30,16,531.75,532.5,531.75,532.5,83
20171201|2017-10-15 19:00,16,532.75,533.25,532,532.5,30
20171201|2017-10-15 19:30,16,532.25,532.25,532.25,532.25,3
20171201|2017-10-15 20:00,16,532.25,532.25,532,532,12
20171201|2017-10-15 20:30,16,531.5,532.25,531.5,531.75,27
20171201|2017-10-15 21:00,16,532.25,532.25,532,532.25,51
20171201|2017-10-15 21:30,16,532,532,532,532,65
20171201|2017-10-15 22:00,16,532,532,531.75,531.75,4
20171201|2017-10-15 22:30,16,532,532.5,532,532,77
20171201|2017-10-15 23:00,16,532,532,531.75,531.75,52
20171201|2017-10-15 23:30,16,531.75,531.75,531.75,531.75,8
20171201|2017-10-16 00:00,16,531.75,532,531.75,532,48
20171201|2017-10-16 00:30,16,532.25,532.25,532,532.25,57
20171201|2017-10-16 01:00,16,532,532.25,532,532,40
20171201|2017-10-16 01:30,16,531.75,532.75,531.75,532.25,233
20171201|2017-10-16 02:00,16,532.25,534.5,532,533.5,674
20171201|2017-10-16 02:30,16,533.5,534.25,531.5,533.5,1148
20171201|2017-10-16 03:00,16,533.5,533.75,532.25,532.75,763
20171201|2017-10-16 03:30,16,532.75,534.5,532.5,533.25,1258
20171201|2017-10-16 04:00,16,533.25,534.75,533.25,534.25,824
20171201|2017-10-16 04:30,16,534.25,534.75,533.5,534,652
20171201|2017-10-16 05:00,16,534,535,534,534.5,808
20171201|2017-10-16 05:30,16,534.5,536.5,534.25,536.25,900
20171201|2017-10-16 06:00,16,536,536.5,535.75,536.25,1531
20171201|2017-10-16 06:30,16,536,537.25,535.75,536.75,1244
20171201|2017-10-16 07:00,16,537,538,536.75,537.75,1058
20171201|2017-10-16 07:30,16,537.75,538.75,536.5,537.25,1953
20171201|2017-10-16 08:00,16,537.5,537.5,535.75,536.25,1690
20171201|2017-10-16 08:30,16,536.25,536.5,534.5,534.75,2291
20171201|2017-10-16 09:00,16,534.5,535.75,533.25,534.25,1639
20171201|2017-10-16 09:30,16,534.25,537,533.75,533.75,2046
20171201|2017-10-16 10:00,16,533.5,534.75,532.25,533.5,1821
20171201|2017-10-16 10:30,16,533.5,533.5,531.25,531.25,850
20171201|2017-10-16 11:00,16,531.25,533.25,531,532.75,496
20171201|2017-10-16 11:30,16,532.75,533.5,532.5,533,429
20171201|2017-10-16 12:00,16,533,533.5,532.75,532.75,322
20171201|2017-10-16 12:30,16,532.75,533.5,532.5,532.5,220
20171201|2017-10-16 13:00,16,532.5,533.75,532.5,533,431
20171201|2017-10-16 13:30,16,533,533.5,532.75,533.5,486
20171201|2017-10-16 14:00,16,533.5,533.75,533.5,533.5,277
20171201|2017-10-16 14:30,16,533.25,533.75,533.25,533.5,60
20171201|2017-10-16 15:00,16,533.5,533.5,533.5,533.5,17
20171201|2017-10-16 15:30,16,533.75,534,533.5,533.75,94
20171201|2017-10-16 19:00,17,534.75,534.75,533.5,533.5,58
20171201|2017-10-16 19:30,17,533.25,533.25,532.5,533.25,26
20171201|2017-10-16 20:30,17,533.25,533.25,533,533.25,25
20171201|2017-10-16 21:00,17,533.25,533.5,533.25,533.5,16
20171201|2017-10-16 21:30,17,533.5,533.5,533.5,533.5,3
20171201|2017-10-16 22:00,17,533.5,533.5,533.5,533.5,1
20171201|2017-10-16 23:00,17,533.75,533.75,533.75,533.75,31
20171201|2017-10-16 23:30,17,533.75,533.75,533.5,533.5,31
20171201|2017-10-17 00:00,17,533.75,533.75,533.75,533.75,7
20171201|2017-10-17 00:30,17,533.5,533.75,533.25,533.25,98
20171201|2017-10-17 01:00,17,533.25,533.75,533,533,39
20171201|2017-10-17 01:30,17,532.75,532.75,532.25,532.25,152
20171201|2017-10-17 02:00,17,532.25,534.25,532,533.5,703
20171201|2017-10-17 02:30,17,533.75,535.25,533.5,535,516
20171201|2017-10-17 03:00,17,535,536.25,534.5,536,897
20171201|2017-10-17 03:30,17,536,536,535,535.75,1064
20171201|2017-10-17 04:00,17,536,536.5,536,536.25,429
20171201|2017-10-17 04:30,17,536.25,536.75,534.75,534.75,532
20171201|2017-10-17 05:00,17,534.75,536,534.25,535.75,376
20171201|2017-10-17 05:30,17,536,536,534.75,534.75,435
20171201|2017-10-17 06:00,17,534.75,535.75,534.75,534.75,420
20171201|2017-10-17 06:30,17,534.75,534.75,533,534,1197
20171201|2017-10-17 07:00,17,534,536,533.75,535.75,534
20171201|2017-10-17 07:30,17,536,536,535,535.5,607
20171201|2017-10-17 08:00,17,535.5,536,533.75,534.25,1647
20171201|2017-10-17 08:30,17,534.5,535.75,534,535.5,1216
20171201|2017-10-17 09:00,17,535.75,536.25,535,536,1328
20171201|2017-10-17 09:30,17,536.25,536.5,530.25,531.25,2717
20171201|2017-10-17 10:00,17,531.25,532.75,530,530.5,1662
20171201|2017-10-17 10:30,17,530.5,530.75,526.75,528.25,2429
20171201|2017-10-17 11:00,17,528.25,529,527.5,528.75,367
20171201|2017-10-17 11:30,17,528.5,530,528.5,529.25,391
20171201|2017-10-17 12:00,17,529.25,529.5,529,529.25,172
20171201|2017-10-17 12:30,17,529.25,530.75,529,530.75,273
20171201|2017-10-17 13:00,17,530.75,532.25,530,532,948
20171201|2017-10-17 13:30,17,531.75,533.5,531.75,533,854
20171201|2017-10-17 14:00,17,533,533.75,533,533.25,97
20171201|2017-10-17 14:30,17,533.5,533.5,533,533,45
20171201|2017-10-17 15:00,17,533.25,533.75,532.75,533.5,113
20171201|2017-10-17 15:30,17,533.5,533.75,532.75,533,111
20171201|2017-10-17 19:00,18,533.25,534.25,533.25,534,22
20171201|2017-10-17 19:30,18,533.75,533.75,533.75,533.75,3
20171201|2017-10-17 20:00,18,533.75,534.25,533.75,534.25,2
20171201|2017-10-17 20:30,18,534,534.5,534,534.25,12
20171201|2017-10-17 21:00,18,534.5,534.5,534.5,534.5,2
20171201|2017-10-17 22:00,18,534.25,534.25,534.25,534.25,9
20171201|2017-10-17 22:30,18,534.5,534.5,534.25,534.25,2
20171201|2017-10-17 23:00,18,534.25,534.25,534,534,16
20171201|2017-10-17 23:30,18,534,534.5,534,534.25,11
20171201|2017-10-18 00:00,18,534.5,534.5,534.25,534.25,11
20171201|2017-10-18 00:30,18,534,534,534,534,4
20171201|2017-10-18 01:00,18,533.5,533.5,532.5,533.25,165
20171201|2017-10-18 01:30,18,533.25,534,533,534,46
20171201|2017-10-18 02:00,18,534,535.75,534,535,523
20171201|2017-10-18 02:30,18,534.75,535.25,532.75,533.75,549
20171201|2017-10-18 03:00,18,533.75,534.5,533.5,534,681
20171201|2017-10-18 03:30,18,533.75,534,532.75,533.75,616
20171201|2017-10-18 04:00,18,534,534.25,532.75,532.75,335
20171201|2017-10-18 04:30,18,532.75,533.75,532.5,533,317
20171201|2017-10-18 05:00,18,532.75,534,532.75,534,318
20171201|2017-10-18 05:30,18,534,534.5,533.25,533.25,462
20171201|2017-10-18 06:00,18,533.25,533.5,532,532.75,336
20171201|2017-10-18 06:30,18,532.75,534,532.75,533.75,326
20171201|2017-10-18 07:00,18,534,534,533.25,533.5,261
20171201|2017-10-18 07:30,18,534,535.25,533.5,535,801
20171201|2017-10-18 08:00,18,535.25,535.25,533,533,1136
20171201|2017-10-18 08:30,18,533.5,534.5,532.5,533,1074
20171201|2017-10-18 09:00,18,533,533.5,531.75,532.5,1191
20171201|2017-10-18 09:30,18,532.75,533.75,529.5,530.5,3515
20171201|2017-10-18 10:00,18,530.5,530.75,527,528,3921
20171201|2017-10-18 10:30,18,528,529,527.25,529,1339
20171201|2017-10-18 11:00,18,528.75,529,528,528.5,565
20171201|2017-10-18 11:30,18,528.5,529.75,528.25,529.5,375
20171201|2017-10-18 12:00,18,529.5,530,529.25,529.25,374
20171201|2017-10-18 12:30,18,529.25,529.75,528.5,529,678
20171201|2017-10-18 13:00,18,529,531,528.75,530.5,616
20171201|2017-10-18 13:30,18,530.5,532,530.5,531.75,990
20171201|2017-10-18 14:00,18,531.75,531.75,530.75,531,967
20171201|2017-10-18 14:30,18,531,531.5,530.75,531,149
20171201|2017-10-18 15:00,18,531,531.25,531,531.25,31
20171201|2017-10-18 15:30,18,531.5,531.5,530.75,530.75,21
20171201|2017-10-18 16:00,18,530.5,530.5,530.5,530.5,20
20171201|2017-10-18 16:30,18,530.5,530.5,530.5,530.5,2
20171201|2017-10-18 19:00,19,531.5,532.25,531.25,532,133
20171201|2017-10-18 19:30,19,532.25,532.5,532.25,532.25,47
20171201|2017-10-18 20:00,19,532,532,532,532,12
20171201|2017-10-18 20:30,19,531.75,532.5,531.75,532,72
20171201|2017-10-18 21:00,19,532,532,532,532,12
20171201|2017-10-18 21:30,19,531.75,531.75,531.5,531.5,68
20171201|2017-10-18 22:00,19,530.5,530.5,530.5,530.5,3
20171201|2017-10-18 22:30,19,530.5,531,530.5,531,13
20171201|2017-10-18 23:30,19,531.25,531.25,531.25,531.25,12
20171201|2017-10-19 00:00,19,531,531,531,531,5
20171201|2017-10-19 00:30,19,531.25,531.5,531.25,531.5,18
20171201|2017-10-19 01:00,19,531.25,531.75,530.75,530.75,53
20171201|2017-10-19 01:30,19,530.75,531.25,530.5,530.5,95
20171201|2017-10-19 02:00,19,530.75,531,529.25,529.5,676
20171201|2017-10-19 02:30,19,529.5,530.75,529,529.5,747
20171201|2017-10-19 03:00,19,529.75,529.75,524.25,525.25,3129
20171201|2017-10-19 03:30,19,525.25,526.25,524.75,525.75,1293
20171201|2017-10-19 04:00,19,525.75,526.25,524.25,524.5,825
20171201|2017-10-19 04:30,19,524.5,525,524,524.25,988
20171201|2017-10-19 05:00,19,524.25,524.5,523.25,523.75,1673
20171201|2017-10-19 05:30,19,523.75,524.5,523.5,523.5,1196
20171201|2017-10-19 06:00,19,523.5,523.5,521,522,1992
20171201|2017-10-19 06:30,19,522,522.5,521.25,522.25,718
20171201|2017-10-19 07:00,19,522.25,522.25,520.25,520.5,1128
20171201|2017-10-19 07:30,19,520.5,521.25,520,520.5,1199
20171201|2017-10-19 08:00,19,520.25,522,519.25,521.25,2077
20171201|2017-10-19 08:30,19,521.25,522.75,520.5,522.75,1230
20171201|2017-10-19 09:00,19,522.75,523,521.5,522.5,1117
20171201|2017-10-19 09:30,19,522.25,524.5,521.75,523.75,1625
20171201|2017-10-19 10:00,19,523.75,523.75,521.5,523.5,2608
20171201|2017-10-19 10:30,19,523.75,524,522.25,522.25,1205
20171201|2017-10-19 11:00,19,522,522.5,520.75,521,1054
20171201|2017-10-19 11:30,19,521.25,521.5,520.5,521.25,683
20171201|2017-10-19 12:00,19,521.25,521.75,521.25,521.5,456
20171201|2017-10-19 12:30,19,521.5,522,521.25,521.5,193
20171201|2017-10-19 13:00,19,521.75,523,521.5,521.5,732
20171201|2017-10-19 13:30,19,521.5,521.75,521.25,521.25,697
20171201|2017-10-19 14:00,19,521.5,521.5,521.25,521.5,96
20171201|2017-10-19 14:30,19,521.5,521.5,521.5,521.5,62
20171201|2017-10-19 15:00,19,521.5,521.75,521.5,521.75,22
20171201|2017-10-19 15:30,19,521.75,522,521.75,522,46
20171201|2017-10-19 16:00,19,522,522,522,522,6
20171201|2017-10-19 19:00,20,521.5,522.25,521.5,521.75,9
20171201|2017-10-19 19:30,20,521.75,521.75,521.5,521.5,13
20171201|2017-10-19 20:00,20,521.75,521.75,521.75,521.75,4
20171201|2017-10-19 20:30,20,521.5,522,521.25,522,16
20171201|2017-10-19 21:00,20,521.75,521.75,520.75,521,59
20171201|2017-10-19 21:30,20,521.25,521.25,521.25,521.25,26
20171201|2017-10-19 22:00,20,521.5,521.75,521.5,521.5,12
20171201|2017-10-19 22:30,20,522,522.75,522,522.75,30
20171201|2017-10-19 23:30,20,523,523,523,523,4
20171201|2017-10-20 00:00,20,522.75,522.75,522.75,522.75,1
20171201|2017-10-20 00:30,20,522.75,523.25,522.75,523.25,15
20171201|2017-10-20 01:00,20,523,523.25,522.75,523.25,54
20171201|2017-10-20 01:30,20,523.5,523.75,523.25,523.5,159
20171201|2017-10-20 02:00,20,523.25,524.25,523.25,523.75,386
20171201|2017-10-20 02:30,20,523.5,523.75,522.25,523,776
20171201|2017-10-20 03:00,20,523.25,523.75,520.25,521.25,1942
20171201|2017-10-20 03:30,20,521.25,522,519.5,520,1925
20171201|2017-10-20 04:00,20,520.25,520.25,516.5,516.75,2039
20171201|2017-10-20 04:30,20,516.75,519,516.75,519,1385
20171201|2017-10-20 05:00,20,519,520,518.25,520,1195
20171201|2017-10-20 05:30,20,520.25,521,520,520.5,686
20171201|2017-10-20 06:00,20,520.5,520.75,519.25,520.25,687
20171201|2017-10-20 06:30,20,520.25,521.75,520,521.25,659
20171201|2017-10-20 07:00,20,521.25,522.5,520.5,522.25,2037
20171201|2017-10-20 07:30,20,522,522.5,520.25,522,1417
20171201|2017-10-20 08:00,20,522,524,520.25,523.75,2086
20171201|2017-10-20 08:30,20,523.75,525.5,523.75,524.5,2110
20171201|2017-10-20 09:00,20,524.75,528,523.75,527.5,2623
20171201|2017-10-20 09:30,20,527.75,529.25,527,528.25,2444
20171201|2017-10-20 10:00,20,528,528.25,526.25,527.75,2686
20171201|2017-10-20 10:30,20,527.75,528,524.5,524.75,1254
20171201|2017-10-20 11:00,20,524.75,525.5,522.75,523,921
20171201|2017-10-20 11:30,20,523.25,524.25,522.5,524.25,793
20171201|2017-10-20 12:00,20,524.25,525.75,524,524.75,708
20171201|2017-10-20 12:30,20,524.75,525.5,524.5,525,205
20171201|2017-10-20 13:00,20,525,528.5,524.5,528.25,838
20171201|2017-10-20 13:30,20,528,528.5,528,528.5,242
20171201|2017-10-20 14:00,20,528.5,528.75,528.25,528.5,75
20171201|2017-10-20 14:30,20,528.5,529.25,528.5,529,85
20171201|2017-10-20 15:00,20,529,529,528.5,529,102
20171201|2017-10-20 15:30,20,529,529.25,528.75,528.75,27
20171201|2017-10-22 17:00,23,528.25,529.5,528.25,528.75,79
20171201|2017-10-22 18:00,23,529.25,529.5,529.25,529.5,15
20171201|2017-10-22 18:30,23,529.5,529.5,529.5,529.5,2
20171201|2017-10-22 19:00,23,529,529.25,529,529,16
20171201|2017-10-22 19:30,23,528.75,528.75,528.5,528.5,23
20171201|2017-10-22 20:00,23,528.5,529.75,528.25,529.75,39
20171201|2017-10-22 20:30,23,529.5,529.5,528.75,528.75,54
20171201|2017-10-22 21:00,23,528.75,529,528.75,528.75,21
20171201|2017-10-22 21:30,23,528.75,528.75,528.75,528.75,25
20171201|2017-10-22 22:00,23,528.75,528.75,528.5,528.75,37
20171201|2017-10-22 22:30,23,528.75,528.75,528.5,528.5,3
20171201|2017-10-22 23:30,23,528.75,528.75,528.5,528.75,11
20171201|2017-10-23 00:00,23,528.5,528.5,528.5,528.5,4
20171201|2017-10-23 00:30,23,528.75,528.75,528.25,528.25,57
20171201|2017-10-23 01:00,23,528.25,529,528.25,528.75,97
20171201|2017-10-23 01:30,23,528.75,528.75,528.25,528.5,100
20171201|2017-10-23 02:00,23,528.5,529.75,527.25,529.25,743
20171201|2017-10-23 02:30,23,529.25,530.5,528,528,802
20171201|2017-10-23 03:00,23,528,528.75,527,527.5,993
20171201|2017-10-23 03:30,23,527.75,528,526.25,527,1115
20171201|2017-10-23 04:00,23,526.75,528.25,526.25,527,831
20171201|2017-10-23 04:30,23,526.75,527.5,526.25,527.5,509
20171201|2017-10-23 05:00,23,527.25,528.5,527.25,528.25,691
20171201|2017-10-23 05:30,23,528,528.25,527.25,527.5,317
20171201|2017-10-23 06:00,23,527.75,529.25,527.75,529,468
20171201|2017-10-23 06:30,23,529.25,529.75,528.75,529,573
20171201|2017-10-23 07:00,23,528.75,528.75,526.5,527,927
20171201|2017-10-23 07:30,23,527.25,527.25,526.25,526.25,629
20171201|2017-10-23 08:00,23,526.25,529.25,525.25,528,924
20171201|2017-10-23 08:30,23,528,528.5,526.25,526.75,1187
20171201|2017-10-23 09:00,23,526.75,528,525.75,526.5,1015
20171201|2017-10-23 09:30,23,526.25,526.25,523.5,524.5,1693
20171201|2017-10-23 10:00,23,524.5,525.75,522.75,523.5,2664
20171201|2017-10-23 10:30,23,523.75,524.5,522.25,524.5,1212
20171201|2017-10-23 11:00,23,524.5,524.5,522.75,523.5,774
20171201|2017-10-23 11:30,23,523.5,525.25,523.5,524,775
20171201|2017-10-23 12:00,23,523.75,524,523,523,406
20171201|2017-10-23 12:30,23,523,524,523,523.75,544
20171201|2017-10-23 13:00,23,523.75,524,522.25,522.5,553
20171201|2017-10-23 13:30,23,522.75,522.75,522.25,522.25,334
20171201|2017-10-23 14:00,23,522.5,522.5,522,522,238
20171201|2017-10-23 14:30,23,522.25,523,521.75,523,277
20171201|2017-10-23 15:00,23,523,523.25,523,523,13
20171201|2017-10-23 15:30,23,523,523,522.75,523,68
20171201|2017-10-23 16:00,23,522.5,522.5,522.5,522.5,1
20171201|2017-10-23 16:30,23,522.75,522.75,522.75,522.75,1
20171201|2017-10-23 19:00,24,523,523,523,523,9
20171201|2017-10-23 19:30,24,523,523.25,523,523.25,22
20171201|2017-10-23 20:00,24,523.25,523.25,522.5,522.5,16
20171201|2017-10-23 20:30,24,522.5,523,522.5,523,17
20171201|2017-10-23 21:00,24,523.25,523.5,523.25,523.25,14
20171201|2017-10-23 21:30,24,523.5,523.5,523.5,523.5,5
20171201|2017-10-23 22:00,24,523.75,524.25,523.75,524.25,72
20171201|2017-10-23 22:30,24,524.25,524.5,524.25,524.25,74
20171201|2017-10-23 23:00,24,524.25,524.25,524,524,14
20171201|2017-10-23 23:30,24,524.25,524.25,524,524,8
20171201|2017-10-24 00:00,24,524,524,523.75,524,17
20171201|2017-10-24 00:30,24,524.25,524.25,524,524,20
20171201|2017-10-24 01:00,24,523.75,523.75,523,523.5,105
20171201|2017-10-24 01:30,24,523.75,524.25,523.25,524.25,214
20171201|2017-10-24 02:00,24,524.25,524.25,522.5,523,853
20171201|2017-10-24 02:30,24,523,523,521.25,521.25,855
20171201|2017-10-24 03:00,24,521.25,521.25,519.75,520,2446
20171201|2017-10-24 03:30,24,520.25,521,519,519.5,1873
20171201|2017-10-24 04:00,24,519.25,519.75,518,519.5,2798
20171201|2017-10-24 04:30,24,519.25,523.75,519.25,523.5,2017
20171201|2017-10-24 05:00,24,523.75,525,523.75,525,1685
20171201|2017-10-24 05:30,24,525,525.75,525,525,954
20171201|2017-10-24 06:00,24,525,525.5,525,525,785
20171201|2017-10-24 06:30,24,525.25,525.25,523.5,524,1100
20171201|2017-10-24 07:00,24,524,524.25,523,523.5,652
20171201|2017-10-24 07:30,24,523.75,524.75,523.75,524.25,820
20171201|2017-10-24 08:00,24,524.5,525,522.5,522.75,1966
20171201|2017-10-24 08:30,24,522.75,523.75,522,522.25,1426
20171201|2017-10-24 09:00,24,522.25,524,521.5,522.75,982
20171201|2017-10-24 09:30,24,522.75,522.75,519.25,520.25,2842
20171201|2017-10-24 10:00,24,520,522.75,517,522.5,5123
20171201|2017-10-24 10:30,24,522.5,526.5,522.5,524.75,4867
20171201|2017-10-24 11:00,24,524.75,527,524.75,526.75,1819
20171201|2017-10-24 11:30,24,526.75,526.75,525.5,526,617
20171201|2017-10-24 12:00,24,526.25,528.25,526.25,528,883
20171201|2017-10-24 12:30,24,527.75,529,527.75,528.5,1086
20171201|2017-10-24 13:00,24,528.75,530.25,528,530.25,2477
20171201|2017-10-24 13:30,24,530.25,530.5,530,530.25,692
20171201|2017-10-24 14:00,24,530.25,530.25,529,530,1432
20171201|2017-10-24 14:30,24,530,530.75,529.75,530.75,264
20171201|2017-10-24 15:00,24,530.75,531,530.25,530.75,176
20171201|2017-10-24 15:30,24,530.5,531.75,530.5,531.75,523
20171201|2017-10-24 16:00,24,531.75,531.75,531.5,531.5,3
20171201|2017-10-24 16:30,24,531.25,531.75,531.25,531.75,11
20171201|2017-10-24 19:00,25,532,532,531.25,531.5,86
20171201|2017-10-24 19:30,25,531.5,531.75,531.5,531.5,60
20171201|2017-10-24 20:00,25,531.25,531.25,531,531.25,46
20171201|2017-10-24 20:30,25,531.25,531.25,531,531.25,218
20171201|2017-10-24 21:00,25,531,531.25,531,531.25,128
20171201|2017-10-24 21:30,25,531,531.25,531,531,37
20171201|2017-10-24 22:00,25,531,531,530.75,530.75,5
20171201|2017-10-24 22:30,25,530.75,531,530.75,531,35
20171201|2017-10-24 23:30,25,531,531,530.75,530.75,73
20171201|2017-10-25 00:30,25,530.75,530.75,530.5,530.75,40
20171201|2017-10-25 01:00,25,530.5,530.75,530.25,530.5,85
20171201|2017-10-25 01:30,25,530.75,531.5,530.75,531.25,286
20171201|2017-10-25 02:00,25,531.25,532.5,531,531.25,1555
20171201|2017-10-25 02:30,25,531.25,531.75,530.25,531,904
20171201|2017-10-25 03:00,25,531,531.5,529.5,530.25,1503
20171201|2017-10-25 03:30,25,530.25,530.25,527.75,528.5,2265
20171201|2017-10-25 04:00,25,528.5,529,526.75,527.25,1485
20171201|2017-10-25 04:30,25,527.5,528.75,527,528.5,1059
20171201|2017-10-25 05:00,25,528.5,529.5,527.75,529.5,1214
20171201|2017-10-25 05:30,25,529.25,530,529,529.75,637
20171201|2017-10-25 06:00,25,529.75,530.25,528.75,529.25,866
20171201|2017-10-25 06:30,25,529.25,529.5,528.75,528.75,528
20171201|2017-10-25 07:00,25,528.75,530,528.5,529.25,645
20171201|2017-10-25 07:30,25,529.25,529.25,527.75,529,1168
20171201|2017-10-25 08:00,25,529,529.25,527.25,528.75,1609
20171201|2017-10-25 08:30,25,528.75,530,528.25,529.75,2054
20171201|2017-10-25 09:00,25,529.75,530,528.75,529.25,2375
20171201|2017-10-25 09:30,25,529.5,533.25,529.25,530.5,6785
20171201|2017-10-25 10:00,25,530.25,530.25,527,529.75,4182
20171201|2017-10-25 10:30,25,529.75,529.75,526,526,3034
20171201|2017-10-25 11:00,25,526,527.75,525,527.25,2257
20171201|2017-10-25 11:30,25,527.25,528.25,527,527.25,1220
20171201|2017-10-25 12:00,25,527,527,524.75,525.75,1519
20171201|2017-10-25 12:30,25,525.5,528,525.5,528,786
20171201|2017-10-25 13:00,25,528,530.25,527.5,528.5,2008
20171201|2017-10-25 13:30,25,528.5,528.5,527.75,528.25,442
20171201|2017-10-25 14:00,25,528.25,528.5,528.25,528.5,32
20171201|2017-10-25 14:30,25,528.5,528.75,528.5,528.5,84
20171201|2017-10-25 15:00,25,528.75,528.75,528.75,528.75,60
20171201|2017-10-25 15:30,25,528.75,528.75,528.25,528.75,54
20171201|2017-10-25 16:00,25,528.75,528.75,528.75,528.75,1
20171201|2017-10-25 19:00,26,527.75,528.5,527.75,528,84
20171201|2017-10-25 19:30,26,528,528.5,528,528.5,57
20171201|2017-10-25 20:00,26,528.5,528.5,528,528,61
20171201|2017-10-25 20:30,26,527.75,528.25,527.75,527.75,39
20171201|2017-10-25 21:00,26,527.5,527.75,527.5,527.75,21
20171201|2017-10-25 21:30,26,528,528,528,528,16
20171201|2017-10-25 22:00,26,527.75,528.25,527.5,528.25,114
20171201|2017-10-25 22:30,26,528,528,528,528,21
20171201|2017-10-25 23:30,26,528,528,528,528,3
20171201|2017-10-26 00:00,26,528,528.25,528,528.25,19
20171201|2017-10-26 00:30,26,528,528,527.75,527.75,12
20171201|2017-10-26 01:00,26,527.75,528,527.75,528,27
20171201|2017-10-26 01:30,26,527.75,528,527.25,528,123
20171201|2017-10-26 02:00,26,528,528.25,526.25,527,943
20171201|2017-10-26 02:30,26,526.75,527.5,526.25,527.25,630
20171201|2017-10-26 03:00,26,527.5,527.5,525.5,527.5,1317
20171201|2017-10-26 03:30,26,527.25,528.25,526.5,527.25,978
20171201|2017-10-26 04:00,26,527.25,528.75,527,528,1191
20171201|2017-10-26 04:30,26,528,530.75,527.75,530,1109
20171201|2017-10-26 05:00,26,530,530.5,529.5,530.5,653
20171201|2017-10-26 05:30,26,530.25,530.25,528.75,529,675
20171201|2017-10-26 06:00,26,529.25,529.25,528.5,528.75,501
20171201|2017-10-26 06:30,26,528.75,529.5,528.25,529.25,506
20171201|2017-10-26 07:00,26,529,530,528,530,625
20171201|2017-10-26 07:30,26,530,530.25,529,529.5,660
20171201|2017-10-26 08:00,26,529.75,530.25,527.5,527.5,1625
20171201|2017-10-26 08:30,26,527.5,528.25,526.75,527.5,1371
20171201|2017-10-26 09:00,26,527.25,529,526.75,529,2193
20171201|2017-10-26 09:30,26,528.75,529.25,527.5,529.25,1320
20171201|2017-10-26 10:00,26,529.25,532.25,528.75,531.75,3662
20171201|2017-10-26 10:30,26,531.75,532,530.75,531,1763
20171201|2017-10-26 11:00,26,530.75,532,530.75,531.25,1146
20171201|2017-10-26 11:30,26,531.5,532.5,530.5,532.5,1133
20171201|2017-10-26 12:00,26,532.5,533.75,532.25,533.5,1076
20171201|2017-10-26 12:30,26,533.5,536,533.5,535.5,2183
20171201|2017-10-26 13:00,26,535.5,535.75,534.25,535.5,2122
20171201|2017-10-26 13:30,26,535.75,536,535.75,535.75,442
20171201|2017-10-26 14:00,26,535.75,536.25,535.75,536.25,139
20171201|2017-10-26 14:30,26,536.25,536.5,536.25,536.25,104
20171201|2017-10-26 15:00,26,536.5,538,536.25,537.75,626
20171201|2017-10-26 15:30,26,537.75,538.5,537.75,538,132
20171201|2017-10-26 16:00,26,538,538,537.75,537.75,6
20171201|2017-10-26 16:30,26,537.75,537.75,537.75,537.75,1
20171201|2017-10-26 19:00,27,537.75,537.75,537,537.5,148
20171201|2017-10-26 19:30,27,537.5,538,537.5,538,43
20171201|2017-10-26 20:00,27,538,538,538,538,7
20171201|2017-10-26 20:30,27,538.25,538.25,537.75,537.75,67
20171201|2017-10-26 21:00,27,538,538,537.5,537.5,121
20171201|2017-10-26 21:30,27,537.75,538,537.5,537.75,44
20171201|2017-10-26 22:00,27,537.75,537.75,537.75,537.75,25
20171201|2017-10-26 22:30,27,537.5,537.5,537.25,537.5,13
20171201|2017-10-26 23:00,27,537.5,537.5,537.5,537.5,1
20171201|2017-10-26 23:30,27,537.5,537.75,537.5,537.5,139
20171201|2017-10-27 00:00,27,537.75,538.25,537.5,537.5,205
20171201|2017-10-27 00:30,27,537.5,537.5,537,537.25,99
20171201|2017-10-27 01:00,27,537,537,536.5,536.75,168
20171201|2017-10-27 01:30,27,536.75,537,536.75,537,229
20171201|2017-10-27 02:00,27,536.75,537,534.75,535.75,1369
20171201|2017-10-27 02:30,27,535.75,537.75,535.5,537,1197
20171201|2017-10-27 03:00,27,536.75,537.25,535.25,536.75,1581
20171201|2017-10-27 03:30,27,536.75,537.25,536,536.75,1556
20171201|2017-10-27 04:00,27,537,537.75,534.75,534.75,1330
20171201|2017-10-27 04:30,27,534.75,536.25,534.5,536.25,1479
20171201|2017-10-27 05:00,27,536,536,535.25,535.25,462
20171201|2017-10-27 05:30,27,535,535,534,534.75,688
20171201|2017-10-27 06:00,27,534.5,536.25,534.5,536,675
20171201|2017-10-27 06:30,27,535.75,535.75,534.25,534.5,389
20171201|2017-10-27 07:00,27,534.5,534.5,532.75,533,1248
20171201|2017-10-27 07:30,27,533,535.25,532.75,534.75,954
20171201|2017-10-27 08:00,27,534.75,536,533.75,535.5,1388
20171201|2017-10-27 08:30,27,535.5,539.5,534.75,539.5,2727
20171201|2017-10-27 09:00,27,539.75,542.25,539.75,542,3908
20171201|2017-10-27 09:30,27,542.25,543,541,541.75,2420
20171201|2017-10-27 10:00,27,541.5,545.75,541.5,544,4141
20171201|2017-10-27 10:30,27,544,545.5,543.25,545.5,2988
20171201|2017-10-27 11:00,27,545.75,546.25,543,543.25,1656
20171201|2017-10-27 11:30,27,543.5,544.75,542.75,543.75,619
20171201|2017-10-27 12:00,27,543.75,543.75,542.75,543,359
20171201|2017-10-27 12:30,27,543,545.5,543,545.25,769
20171201|2017-10-27 13:00,27,545.25,545.75,543.5,544,1956
20171201|2017-10-27 13:30,27,544,544.5,543.5,544.25,520
20171201|2017-10-27 14:00,27,544.5,545,544.5,544.75,99
20171201|2017-10-27 14:30,27,544.75,545,544.5,544.5,77
20171201|2017-10-27 15:00,27,544.75,545,544.5,544.75,97
20171201|2017-10-27 15:30,27,544.75,546,544.75,546,108
20171201|2017-10-27 16:00,27,545.5,545.5,545.5,545.5,1
20171201|2017-10-29 17:00,30,543,547,543,546.25,210
20171201|2017-10-29 17:30,30,546.25,546.75,545.75,546.5,26
20171201|2017-10-29 18:30,30,546.5,549.5,546.25,547,93
20171201|2017-10-29 19:00,30,546.5,546.5,545.75,545.75,10
20171201|2017-10-29 19:30,30,546,546,546,546,7
20171201|2017-10-29 20:00,30,545.5,545.75,545.5,545.75,4
20171201|2017-10-29 20:30,30,545.75,545.75,545,545.5,41
20171201|2017-10-29 21:00,30,545.25,545.25,545,545.25,9
20171201|2017-10-29 21:30,30,545.25,545.25,544.75,544.75,79
20171201|2017-10-29 22:00,30,544.5,544.5,544.5,544.5,6
20171201|2017-10-29 22:30,30,544.75,544.75,544.75,544.75,7
20171201|2017-10-29 23:00,30,544.75,544.75,544.75,544.75,3
20171201|2017-10-30 00:00,30,544.75,544.75,544.75,544.75,9
20171201|2017-10-30 00:30,30,544.5,544.5,544.5,544.5,15
20171201|2017-10-30 01:00,30,544.75,545,544.75,545,83
20171201|2017-10-30 01:30,30,545,545,544.75,544.75,76
20171201|2017-10-30 02:00,30,544.75,545.25,544,545.25,343
20171201|2017-10-30 02:30,30,545.5,547.5,545.5,547.25,390
20171201|2017-10-30 03:00,30,547.25,547.25,545.5,546.75,1556
20171201|2017-10-30 03:30,30,547,547.75,546.5,546.5,1778
20171201|2017-10-30 04:00,30,546.75,546.75,545.25,545.25,920
20171201|2017-10-30 04:30,30,545.25,545.75,544.25,544.25,1333
20171201|2017-10-30 05:00,30,544.5,545.5,544.5,545.25,475
20171201|2017-10-30 05:30,30,545.25,545.25,544.5,545,502
20171201|2017-10-30 06:00,30,545,545.75,544.75,545,676
20171201|2017-10-30 06:30,30,544.75,546,544.25,546,759
20171201|2017-10-30 07:00,30,545.75,547.25,545.25,547,1078
20171201|2017-10-30 07:30,30,547,547,545.5,545.5,550
20171201|2017-10-30 08:00,30,545.5,548.25,545.25,547,1869
20171201|2017-10-30 08:30,30,547,548.5,546,548.25,2461
20171201|2017-10-30 09:00,30,548,548.75,545,545.5,2358
20171201|2017-10-30 09:30,30,545.75,547,544,545,2038
20171201|2017-10-30 10:00,30,545.25,545.25,544.25,544.5,1183
20171201|2017-10-30 10:30,30,544.5,545.5,543.5,545.25,2008
20171201|2017-10-30 11:00,30,545.5,545.75,543.25,543.75,3037
20171201|2017-10-30 11:30,30,543.75,544.75,543.75,544.25,1637
20171201|2017-10-30 12:00,30,544.5,545.25,544.25,544.75,1148
20171201|2017-10-30 12:30,30,544.75,545,544.25,544.5,784
20171201|2017-10-30 13:00,30,544.75,547.25,544.75,547,1718
20171201|2017-10-30 13:30,30,547,547.25,546.75,546.75,765
20171201|2017-10-30 14:00,30,546.75,547,546.5,546.75,278
20171201|2017-10-30 14:30,30,546.75,547,546.25,546.25,250
20171201|2017-10-30 15:00,30,546.5,546.75,546.25,546.5,125
20171201|2017-10-30 15:30,30,546.25,546.5,546,546,107
20171201|2017-10-30 16:00,30,546.25,546.75,546,546,39
20171201|2017-10-30 16:30,30,546.5,546.75,546,546,59
20171201|2017-10-30 19:00,31,547,547,546.25,546.75,80
20171201|2017-10-30 19:30,31,546.5,546.75,546.5,546.5,39
20171201|2017-10-30 20:00,31,546.5,546.75,546.5,546.75,40
20171201|2017-10-30 20:30,31,546.75,546.75,546.75,546.75,9
20171201|2017-10-30 21:00,31,546.75,546.75,546.5,546.5,23
20171201|2017-10-30 21:30,31,546.75,546.75,546.75,546.75,62
20171201|2017-10-30 22:00,31,546.5,546.5,546.25,546.25,11
20171201|2017-10-30 23:00,31,546.5,546.5,546.25,546.25,21
20171201|2017-10-30 23:30,31,546.25,546.25,546.25,546.25,5
20171201|2017-10-31 00:00,31,546.25,546.25,546,546.25,14
20171201|2017-10-31 00:30,31,546.25,546.25,546.25,546.25,5
20171201|2017-10-31 01:00,31,546.5,547,546.5,547,111
20171201|2017-10-31 01:30,31,547.25,547.5,547,547.25,101
20171201|2017-10-31 02:00,31,547,547,545.75,546,216
20171201|2017-10-31 02:30,31,546,546,545,545.25,697
20171201|2017-10-31 03:00,31,545.25,546.75,545,545.5,1434
20171201|2017-10-31 03:30,31,545.5,545.5,544.25,545,1660
20171201|2017-10-31 04:00,31,545,546,544.5,545.75,695
20171201|2017-10-31 04:30,31,546,547.25,546,547,1229
20171201|2017-10-31 05:00,31,547,547,546.25,546.75,515
20171201|2017-10-31 05:30,31,546.5,546.75,545.5,545.75,635
20171201|2017-10-31 06:00,31,545.75,546,545,545.25,723
20171201|2017-10-31 06:30,31,545.25,546.25,545,546,562
20171201|2017-10-31 07:00,31,546,546,545,545.75,684
20171201|2017-10-31 07:30,31,545.75,546.75,545.25,545.25,1277
20171201|2017-10-31 08:00,31,545.25,546.25,544.25,545.75,1557
20171201|2017-10-31 08:30,31,545.75,547,545,546.25,1899
20171201|2017-10-31 09:00,31,546.5,547.25,546.25,547,1396
20171201|2017-10-31 09:30,31,547,547.5,546.25,546.25,955
20171201|2017-10-31 10:00,31,546.5,547.75,546.25,546.25,2036
20171201|2017-10-31 10:30,31,546.25,547.5,546.25,547.25,1328
20171201|2017-10-31 11:00,31,547.5,549.25,547.25,547.75,5657
20171201|2017-10-31 11:30,31,547.5,549.25,547.5,548.75,1107
20171201|2017-10-31 12:00,31,548.75,550,548.75,549.75,1688
20171201|2017-10-31 12:30,31,550,550.5,549.75,550,1061
20171201|2017-10-31 13:00,31,550,550.75,548.5,548.5,1911
20171201|2017-10-31 13:30,31,548.5,548.75,548,548.5,225
20171201|2017-10-31 14:00,31,548.5,548.75,548.25,548.5,108
20171201|2017-10-31 14:30,31,548.5,548.75,548.25,548.5,81
20171201|2017-10-31 15:00,31,548.75,548.75,547,547.5,528
20171201|2017-10-31 15:30,31,547.75,551,547.75,549.75,469
20171201|2017-10-31 16:00,31,549.75,549.75,549.75,549.75,16
20171201|2017-10-31 16:30,31,550,550.25,550,550.25,13
20171201|2017-10-31 19:00,1,549.5,550.5,549.5,550.25,44
20171201|2017-10-31 19:30,1,550.25,550.75,550.25,550.5,12
20171201|2017-10-31 20:00,1,550.75,550.75,550.75,550.75,15
20171201|2017-10-31 20:30,1,550.75,551,550.5,550.75,44
20171201|2017-10-31 21:00,1,551,551.25,551,551.25,15
20171201|2017-10-31 21:30,1,551,551,550.75,551,29
20171201|2017-10-31 22:00,1,551,551,550.75,550.75,28
20171201|2017-10-31 22:30,1,551,551,550.75,551,22
20171201|2017-10-31 23:00,1,550.75,551,550.5,551,59
20171201|2017-10-31 23:30,1,550.75,550.75,550.75,550.75,29
20171201|2017-11-01 00:00,1,551,551,551,551,47
20171201|2017-11-01 00:30,1,550.75,550.75,550.5,550.75,32
20171201|2017-11-01 01:00,1,551,552,551,552,149
20171201|2017-11-01 01:30,1,552,552,551.25,551.5,78
20171201|2017-11-01 02:00,1,551.5,552,550.75,551.5,441
20171201|2017-11-01 02:30,1,551.5,552.5,550.75,552,711
20171201|2017-11-01 03:00,1,552,553,551,552.75,1226
20171201|2017-11-01 03:30,1,552.75,554.75,552.5,553.5,3734
20171201|2017-11-01 04:00,1,553.75,554,553,553.5,1110
20171201|2017-11-01 04:30,1,553.5,555.25,553.5,554.75,1890
20171201|2017-11-01 05:00,1,555,555.5,554.5,555,1517
20171201|2017-11-01 05:30,1,554.75,555.75,554.75,555.75,994
20171201|2017-11-01 06:00,1,555.5,555.5,554.5,555,827
20171201|2017-11-01 06:30,1,555,555.5,554.25,554.5,1070
20171201|2017-11-01 07:00,1,554.5,555.5,554,554.75,981
20171201|2017-11-01 07:30,1,554.75,555,554.25,554.5,1236
20171201|2017-11-01 08:00,1,554.75,555.25,553.5,553.75,2318
20171201|2017-11-01 08:30,1,553.75,554.5,553.5,554.25,1170
20171201|2017-11-01 09:00,1,554,555.75,554,555.25,2127
20171201|2017-11-01 09:30,1,555,555,549.75,550,4487
20171201|2017-11-01 10:00,1,550,551.5,549.5,549.5,3483
20171201|2017-11-01 10:30,1,549.25,549.75,545.75,547.5,4347
20171201|2017-11-01 11:00,1,547.5,549,547,547.75,2847
20171201|2017-11-01 11:30,1,547.75,549.25,547,548.25,2287
20171201|2017-11-01 12:00,1,548,548,546,546.25,1652
20171201|2017-11-01 12:30,1,546.25,546.5,542,542.5,2268
20171201|2017-11-01 13:00,1,542.5,545.5,542.5,544.5,1689
20171201|2017-11-01 13:30,1,544.5,544.5,543.25,543.75,428
20171201|2017-11-01 14:00,1,543.75,544.5,543.75,544.5,189
20171201|2017-11-01 14:30,1,544.5,544.5,543.5,544.5,300
20171201|2017-11-01 15:00,1,544.5,544.75,544,544.25,70
20171201|2017-11-01 15:30,1,544.5,544.75,544.5,544.75,74
20171201|2017-11-01 16:00,1,544.75,545,544.75,545,10
20171201|2017-11-01 19:00,2,545.5,545.5,545,545,100
20171201|2017-11-01 19:30,2,545.25,545.75,545,545.75,7
20171201|2017-11-01 20:00,2,545.75,546,545.25,546,104
20171201|2017-11-01 20:30,2,546.25,546.25,545.75,546,26
20171201|2017-11-01 22:00,2,546,546.25,546,546.25,146
20171201|2017-11-01 22:30,2,546.25,546.5,546,546,255
20171201|2017-11-01 23:00,2,546.25,546.25,546,546,11
20171201|2017-11-01 23:30,2,546,546.25,546,546.25,37
20171201|2017-11-02 00:00,2,546.25,546.25,546,546,67
20171201|2017-11-02 00:30,2,546,546,545.5,545.5,105
20171201|2017-11-02 01:00,2,545.75,545.75,545.5,545.5,22
20171201|2017-11-02 01:30,2,545.75,546,545.25,545.75,197
20171201|2017-11-02 02:00,2,545.75,545.75,544.5,545,273
20171201|2017-11-02 02:30,2,545,545.75,543.25,543.5,1129
20171201|2017-11-02 03:00,2,543.5,543.5,540.5,541.25,4679
20171201|2017-11-02 03:30,2,541.25,542,540.75,540.75,1984
20171201|2017-11-02 04:00,2,540.75,541.75,539,541,3184
20171201|2017-11-02 04:30,2,541,542.5,541,542.5,1160
20171201|2017-11-02 05:00,2,542.25,542.5,540,540.25,1372
20171201|2017-11-02 05:30,2,540.25,540.5,539.25,540,1824
20171201|2017-11-02 06:00,2,539.75,540,537.75,539,1522
20171201|2017-11-02 06:30,2,538.75,539.75,538.25,538.75,1172
20171201|2017-11-02 07:00,2,538.5,540.25,538.25,539.75,915
20171201|2017-11-02 07:30,2,539.75,540.5,539,540.25,1481
20171201|2017-11-02 08:00,2,540.5,540.75,539,540.75,2109
20171201|2017-11-02 08:30,2,540.75,542,538.75,539,2324
20171201|2017-11-02 09:00,2,538.75,541.25,538.25,540.75,1942
20171201|2017-11-02 09:30,2,540.75,543.5,540.25,542.5,1858
20171201|2017-11-02 10:00,2,542.5,542.75,540.25,540.5,1599
20171201|2017-11-02 10:30,2,540.75,542.25,540.5,541,1667
20171201|2017-11-02 11:00,2,541,543.25,540.75,542,3320
20171201|2017-11-02 11:30,2,542,543,541.25,543,1485
20171201|2017-11-02 12:00,2,543,544.25,542.5,543.75,750
20171201|2017-11-02 12:30,2,544,544.75,542.75,543.5,1188
20171201|2017-11-02 13:00,2,543.25,543.25,541.75,542,1141
20171201|2017-11-02 13:30,2,542.25,542.5,542,542.5,298
20171201|2017-11-02 14:00,2,542.5,543,542.5,543,126
20171201|2017-11-02 14:30,2,543,544,542.75,544,242
20171201|2017-11-02 15:00,2,544,544.25,543.75,543.75,97
20171201|2017-11-02 15:30,2,543.75,543.75,543.25,543.25,37
20171201|2017-11-02 16:00,2,543.25,543.5,543.25,543.5,4
20171201|2017-11-02 16:30,2,543.25,543.25,543.25,543.25,14
20171201|2017-11-02 19:00,3,544,544.75,544,544.5,86
20171201|2017-11-02 19:30,3,544.75,544.75,544,544.5,39
20171201|2017-11-02 20:00,3,544.5,545.25,544.25,544.5,50
20171201|2017-11-02 20:30,3,544.25,544.25,544,544,35
20171201|2017-11-02 21:00,3,544,544,543.5,543.5,22
20171201|2017-11-02 21:30,3,543.75,543.75,543.25,543.25,33
20171201|2017-11-02 22:00,3,543.25,543.5,543.25,543.25,17
20171201|2017-11-02 22:30,3,543.5,543.5,543.5,543.5,11
20171201|2017-11-02 23:30,3,543.75,544,543.75,543.75,47
20171201|2017-11-03 00:00,3,543.75,543.75,543.75,543.75,1
20171201|2017-11-03 00:30,3,543.5,543.5,543,543,30
20171201|2017-11-03 01:00,3,543,543,542.75,543,21
20171201|2017-11-03 01:30,3,542.5,542.75,542.25,542.75,167
20171201|2017-11-03 02:00,3,542.5,542.5,541,541.5,636
20171201|2017-11-03 02:30,3,541.5,542.25,541.5,541.75,482
20171201|2017-11-03 03:00,3,541.75,543.25,541.5,541.5,2216
20171201|2017-11-03 03:30,3,541.5,545.5,541.25,544.75,2532
20171201|2017-11-03 04:00,3,545,546,543.75,544,1717
20171201|2017-11-03 04:30,3,544,544.25,543,543.25,856
20171201|2017-11-03 05:00,3,543.25,545,543,544.5,623
20171201|2017-11-03 05:30,3,544.5,544.5,543.5,543.75,906
20171201|2017-11-03 06:00,3,543.75,543.75,542.25,543,928
20171201|2017-11-03 06:30,3,543,544,543,544,524
20171201|2017-11-03 07:00,3,543.75,544.75,543.25,543.75,672
20171201|2017-11-03 07:30,3,544.25,545,543.5,544,821
20171201|2017-11-03 08:00,3,543.75,547,543.5,546,1846
20171201|2017-11-03 08:30,3,546.25,547.25,545.25,545.75,1416
20171201|2017-11-03 09:00,3,545.75,546.25,543.5,544,1405
20171201|2017-11-03 09:30,3,544,545,543,544.5,1669
20171201|2017-11-03 10:00,3,544.5,545.5,542.25,542.5,1864
20171201|2017-11-03 10:30,3,542.5,545.25,542.5,545,1310
20171201|2017-11-03 11:00,3,545.25,548,544.5,548,3857
20171201|2017-11-03 11:30,3,548,549,547,547.25,2386
20171201|2017-11-03 12:00,3,547.25,549.25,547.25,548.75,1816
20171201|2017-11-03 12:30,3,548.75,552.25,548.5,552,2200
20171201|2017-11-03 13:00,3,552.25,553,551.25,552.75,2685
20171201|2017-11-03 13:30,3,553,554,552.75,553.5,852
20171201|2017-11-03 14:00,3,553.5,553.5,553,553,172
20171201|2017-11-03 14:30,3,553.25,553.25,552.25,552.75,321
20171201|2017-11-03 15:00,3,553,553.25,552.5,552.75,93
20171201|2017-11-03 15:30,3,553.25,553.25,552.25,552.25,184
20171201|2017-11-03 16:00,3,552.5,552.5,552.5,552.5,5
20171201|2017-11-05 17:00,6,555,557.25,552.5,556.75,1376
20171201|2017-11-05 17:30,6,556.75,556.75,556,556.5,345
20171201|2017-11-05 18:00,6,556.75,556.75,555,555,281
20171201|2017-11-05 18:30,6,555,555,555,555,15
20171201|2017-11-05 19:00,6,555,556,555,556,95
20171201|2017-11-05 19:30,6,556,556.25,554.5,554.5,124
20171201|2017-11-05 20:00,6,554.75,554.75,554.25,554.75,40
20171201|2017-11-05 20:30,6,554.5,554.75,553.5,554.25,87
20171201|2017-11-05 21:00,6,554.25,554.75,554.25,554.5,18
20171201|2017-11-05 21:30,6,554.25,554.5,554,554.5,33
20171201|2017-11-05 22:00,6,554.25,554.5,554,554,81
20171201|2017-11-05 22:30,6,554.25,554.5,554.25,554.5,5
20171201|2017-11-05 23:00,6,554.25,554.5,554.25,554.5,14
20171201|2017-11-05 23:30,6,554.5,555,554.25,555,26
20171201|2017-11-06 00:00,6,555,555.25,554.75,555.25,67
20171201|2017-11-06 00:30,6,555.25,555.25,554.5,554.75,103
20171201|2017-11-06 01:00,6,554.5,555.5,554.5,555,305
20171201|2017-11-06 01:30,6,555,558,555,556.5,900
20171201|2017-11-06 02:00,6,556.5,556.75,554.75,556.25,2668
20171201|2017-11-06 02:30,6,556.25,556.5,554.75,555,2225
20171201|2017-11-06 03:00,6,554.75,555.5,554,554.25,1501
20171201|2017-11-06 03:30,6,554,554.5,552,554,1976
20171201|2017-11-06 04:00,6,554.25,555.75,553.5,555.75,1029
20171201|2017-11-06 04:30,6,555.75,556.25,555,555.5,816
20171201|2017-11-06 05:00,6,555.75,555.75,554.75,555.25,522
20171201|2017-11-06 05:30,6,555.25,555.25,554.25,555,763
20171201|2017-11-06 06:00,6,555,555.75,554.75,555.5,499
20171201|2017-11-06 06:30,6,555.25,556.25,555,555.25,451
20171201|2017-11-06 07:00,6,555.25,555.5,554,554.75,739
20171201|2017-11-06 07:30,6,554.75,555.75,554.25,554.25,959
20171201|2017-11-06 08:00,6,554.25,555.25,553,554.75,1489
20171201|2017-11-06 08:30,6,554.75,555.25,553.75,554.75,1519
20171201|2017-11-06 09:00,6,554.5,556.5,554.25,556.25,1446
20171201|2017-11-06 09:30,6,556.25,558.5,556.25,558,2146
20171201|2017-11-06 10:00,6,558,564,557.5,563.75,6128
20171201|2017-11-06 10:30,6,563.75,567,563,566,4745
20171201|2017-11-06 11:00,6,566.25,566.5,564.5,565,1402
20171201|2017-11-06 11:30,6,565,565.75,564.5,565.25,1291
20171201|2017-11-06 12:00,6,565,567.5,564.75,566.5,850
20171201|2017-11-06 12:30,6,566.5,568,565.75,567.25,614
20171201|2017-11-06 13:00,6,567.25,570.75,567,568.75,2253
20171201|2017-11-06 13:30,6,568.75,568.75,567.5,568.25,463
20171201|2017-11-06 14:00,6,568.25,569,568.25,568.5,217
20171201|2017-11-06 14:30,6,568.5,568.75,568.25,568.75,133
20171201|2017-11-06 15:00,6,568.5,569,568,568,147
20171201|2017-11-06 15:30,6,568.25,568.25,567.25,567.25,106
20171201|2017-11-06 16:00,6,567.25,567.5,567,567.25,22
20171201|2017-11-06 19:00,7,565.5,566.75,565.5,566.5,284
20171201|2017-11-06 19:30,7,566.25,566.75,566,566.75,92
20171201|2017-11-06 20:00,7,566.75,566.75,566.25,566.25,21
20171201|2017-11-06 20:30,7,566.25,567,566.25,566.75,70
20171201|2017-11-06 21:00,7,567,567,566.5,567,194
20171201|2017-11-06 21:30,7,567,567,566.5,567,40
20171201|2017-11-06 22:00,7,567,567,566.75,566.75,186
20171201|2017-11-06 22:30,7,567,567,567,567,14
20171201|2017-11-06 23:00,7,567,567,566.75,567,23
20171201|2017-11-06 23:30,7,567,567,566.25,566.5,184
20171201|2017-11-07 00:00,7,566.5,567,566.5,567,136
20171201|2017-11-07 00:30,7,567,567,566.5,566.75,350
20171201|2017-11-07 01:00,7,566.75,566.75,566.25,566.5,435
20171201|2017-11-07 01:30,7,566.5,568,566.25,567.75,739
20171201|2017-11-07 02:00,7,567.5,569.5,567.25,568.25,1989
20171201|2017-11-07 02:30,7,568.25,570.25,567.25,567.75,3347
20171201|2017-11-07 03:00,7,568,568.5,566.25,566.75,1996
20171201|2017-11-07 03:30,7,567,567.5,565.5,566.75,1690
20171201|2017-11-07 04:00,7,567,568.5,566.75,566.75,1182
20171201|2017-11-07 04:30,7,567,569,567,568.5,1007
20171201|2017-11-07 05:00,7,568.5,568.5,567.5,568.25,535
20171201|2017-11-07 05:30,7,568.25,568.5,567.5,567.75,504
20171201|2017-11-07 06:00,7,567.75,567.75,566.75,567,520
20171201|2017-11-07 06:30,7,567,567.75,566.75,567.5,680
20171201|2017-11-07 07:00,7,567.75,569,567.25,568.5,1417
20171201|2017-11-07 07:30,7,568.5,568.75,567,568.25,1095
20171201|2017-11-07 08:00,7,568,568.75,565.75,566.25,2836
20171201|2017-11-07 08:30,7,566.25,566.5,564.75,564.75,2904
20171201|2017-11-07 09:00,7,564.5,566,563.25,564.75,3494
20171201|2017-11-07 09:30,7,564.75,567.5,563,567,4040
20171201|2017-11-07 10:00,7,567.25,568,562.75,563.5,4208
20171201|2017-11-07 10:30,7,563.5,564.5,562.5,563,2368
20171201|2017-11-07 11:00,7,562.75,564.5,562.75,563.75,1358
20171201|2017-11-07 11:30,7,563.75,564,563.5,563.75,683
20171201|2017-11-07 12:00,7,563.75,564.25,563.25,563.25,325
20171201|2017-11-07 12:30,7,563,564,563,563.25,607
20171201|2017-11-07 13:00,7,563.25,563.75,562.25,563.75,1940
20171201|2017-11-07 13:30,7,563.5,563.75,563,563,493
20171201|2017-11-07 14:00,7,563.25,563.5,562.75,562.75,109
20171201|2017-11-07 14:30,7,562.75,563.75,562.5,563.75,65
20171201|2017-11-07 15:00,7,563.5,563.75,563,563.5,113
20171201|2017-11-07 15:30,7,563.25,564.25,562.5,562.75,171
20171201|2017-11-07 16:00,7,562.75,562.75,562.75,562.75,1
20171201|2017-11-07 19:00,8,564,564.25,563.75,564,59
20171201|2017-11-07 19:30,8,564.25,564.5,563.75,563.75,35
20171201|2017-11-07 20:00,8,563.75,563.75,563,563.25,69
20171201|2017-11-07 20:30,8,563.25,563.25,562.75,562.75,24
20171201|2017-11-07 21:00,8,562.75,563,562.75,562.75,18
20171201|2017-11-07 21:30,8,562.75,563,562.5,563,17
20171201|2017-11-07 22:00,8,563,563,562.75,562.75,2
20171201|2017-11-07 22:30,8,563,563.25,562.5,563.25,45
20171201|2017-11-07 23:00,8,563,563,562.75,562.75,15
20171201|2017-11-07 23:30,8,562.75,562.75,562.25,562.25,39
20171201|2017-11-08 00:00,8,562,562.25,561.25,561.25,133
20171201|2017-11-08 00:30,8,561.25,561.5,561,561.25,103
20171201|2017-11-08 01:00,8,561.25,561.75,561,561.5,136
20171201|2017-11-08 01:30,8,561.5,562,561.25,561.75,353
20171201|2017-11-08 02:00,8,561.75,563.75,561.75,563,1813
20171201|2017-11-08 02:30,8,563,563.75,561,562.5,2582
20171201|2017-11-08 03:00,8,562.25,564.5,562.25,563.75,1419
20171201|2017-11-08 03:30,8,563.5,563.5,562,562.75,1388
20171201|2017-11-08 04:00,8,562.75,563.5,562.5,563,994
20171201|2017-11-08 04:30,8,563.25,563.75,562,562.75,817
20171201|2017-11-08 05:00,8,562.5,562.75,561.25,561.25,699
20171201|2017-11-08 05:30,8,561,561.5,560,560.25,1580
20171201|2017-11-08 06:00,8,560.25,560.75,559.25,560.75,1137
20171201|2017-11-08 06:30,8,560.75,561.5,560.5,560.75,895
20171201|2017-11-08 07:00,8,560.5,561,560.5,560.5,498
20171201|2017-11-08 07:30,8,560.5,561,560.25,561,671
20171201|2017-11-08 08:00,8,561,561.25,560,560.75,1937
20171201|2017-11-08 08:30,8,560.5,561,559.5,560.25,2060
20171201|2017-11-08 09:00,8,560.25,561.75,559,560.5,3161
20171201|2017-11-08 09:30,8,560.5,561.25,557.75,560.75,5364
20171201|2017-11-08 10:00,8,560.75,565,560.75,563.25,6120
20171201|2017-11-08 10:30,8,563.25,564.5,562.75,564,2417
20171201|2017-11-08 11:00,8,564,570.25,564,569.25,3254
20171201|2017-11-08 11:30,8,569.25,569.5,561,562,2921
20171201|2017-11-08 12:00,8,562.25,563,559.5,561.75,1899
20171201|2017-11-08 12:30,8,561.75,564.75,561.75,564.25,1063
20171201|2017-11-08 13:00,8,564.25,564.5,561.25,562.75,1544
20171201|2017-11-08 13:30,8,562.75,562.75,561.25,561.75,1686
20171201|2017-11-08 14:00,8,562,562.5,561.75,561.75,93
20171201|2017-11-08 14:30,8,561.75,562.25,561.75,562.25,146
20171201|2017-11-08 15:00,8,562,562.75,562,562,165
20171201|2017-11-08 15:30,8,562.25,562.75,562.25,562.25,71
20171201|2017-11-08 19:00,9,561.5,563,561.5,563,96
20171201|2017-11-08 19:30,9,563.25,563.75,563.25,563.5,29
20171201|2017-11-08 20:00,9,563.75,564,563.75,564,42
20171201|2017-11-08 20:30,9,564,564,563.75,563.75,14
20171201|2017-11-08 21:00,9,564,564,563.5,563.5,22
20171201|2017-11-08 21:30,9,563.25,563.25,563.25,563.25,52
20171201|2017-11-08 22:00,9,563,563,562.75,563,11
20171201|2017-11-08 22:30,9,563,563,562.75,562.75,15
20171201|2017-11-08 23:00,9,563,563.25,562,562,61
20171201|2017-11-08 23:30,9,562,562.75,561.75,562,48
20171201|2017-11-09 00:00,9,562,562.75,562,562.75,25
20171201|2017-11-09 00:30,9,562.75,563,562.5,562.75,23
20171201|2017-11-09 01:00,9,562.5,563.25,562.5,563,56
20171201|2017-11-09 01:30,9,563,563.75,562.5,562.75,212
20171201|2017-11-09 02:00,9,562.75,563.5,561.75,562.25,1921
20171201|2017-11-09 02:30,9,562.25,563,561,561.5,3578
20171201|2017-11-09 03:00,9,561.5,562.75,561.25,562.5,1212
20171201|2017-11-09 03:30,9,562.75,563.75,561.5,561.5,1461
20171201|2017-11-09 04:00,9,561.75,562.75,561,562.5,1068
20171201|2017-11-09 04:30,9,562.5,565,562,564.75,2374
20171201|2017-11-09 05:00,9,564.5,565.75,564.25,564.5,1396
20171201|2017-11-09 05:30,9,564.5,565,563.75,564.5,824
20171201|2017-11-09 06:00,9,564.5,564.5,563,563.25,618
20171201|2017-11-09 06:30,9,563,564.25,562.5,563,685
20171201|2017-11-09 07:00,9,563,564,562,563.75,1128
20171201|2017-11-09 07:30,9,563.75,565,563.5,564.75,1501
20171201|2017-11-09 08:00,9,565,565.5,562.75,564,1677
20171201|2017-11-09 08:30,9,564,564.75,563,564.5,1251
20171201|2017-11-09 09:00,9,564.5,567.75,564.5,567,3242
20171201|2017-11-09 09:30,9,567.25,569.25,567,568.25,2313
20171201|2017-11-09 10:00,9,568.5,569.25,565.25,569.25,6331
20171201|2017-11-09 10:30,9,569.25,569.5,567.25,567.75,3184
20171201|2017-11-09 11:00,9,567.75,570.25,567.25,569,3460
20171201|2017-11-09 11:30,9,569,570.5,568.25,569.75,2197
20171201|2017-11-09 12:00,9,569.75,571,569.25,569.5,1006
20171201|2017-11-09 12:30,9,569.25,570,568.75,570,480
20171201|2017-11-09 13:00,9,570,570.5,568.5,569,1175
20171201|2017-11-09 13:30,9,568.75,569,568.25,568.5,287
20171201|2017-11-09 14:00,9,568.75,568.75,568.5,568.75,82
20171201|2017-11-09 14:30,9,568.75,568.75,568.25,568.5,132
20171201|2017-11-09 15:00,9,568.25,568.75,568.25,568.75,126
20171201|2017-11-09 15:30,9,568.75,568.75,568,568,80
20171201|2017-11-09 16:00,9,568.25,568.25,568.25,568.25,2
20171201|2017-11-09 19:00,10,568,568.75,568,568.75,15
20171201|2017-11-09 19:30,10,568.75,568.75,567.75,568.25,75
20171201|2017-11-09 20:00,10,568.25,568.25,568,568,33
20171201|2017-11-09 20:30,10,568.25,568.25,568,568,5
20171201|2017-11-09 21:00,10,568,568,567.75,567.75,15
20171201|2017-11-09 21:30,10,567.5,567.5,567.25,567.25,58
20171201|2017-11-09 22:00,10,567.25,567.5,567,567.5,15
20171201|2017-11-09 22:30,10,567.25,567.5,567.25,567.5,9
20171201|2017-11-09 23:00,10,567.5,568,567.5,568,47
20171201|2017-11-09 23:30,10,568,568.25,568,568.25,4
20171201|2017-11-10 00:00,10,568,568,568,568,17
20171201|2017-11-10 00:30,10,568,568.5,567.75,568,157
20171201|2017-11-10 01:00,10,567.75,568,567.5,567.5,264
20171201|2017-11-10 01:30,10,567.5,567.75,566.5,567.75,766
20171201|2017-11-10 02:00,10,567.5,568.5,566.75,568,2351
20171201|2017-11-10 02:30,10,568,569.5,567.75,569.5,2679
20171201|2017-11-10 03:00,10,569.5,570.5,568.25,569.5,2562
20171201|2017-11-10 03:30,10,569.5,570.25,569,570.25,1297
20171201|2017-11-10 04:00,10,570,571,570,570.25,1289
20171201|2017-11-10 04:30,10,570.25,570.5,569.25,570,930
20171201|2017-11-10 05:00,10,569.75,570.25,569,569,804
20171201|2017-11-10 05:30,10,568.75,570.5,568.75,570.25,945
20171201|2017-11-10 06:00,10,570,570,568.25,568.75,943
20171201|2017-11-10 06:30,10,568.75,569.75,568.75,569.5,428
20171201|2017-11-10 07:00,10,569.25,570.5,569.25,570.5,569
20171201|2017-11-10 07:30,10,570.5,571,569.5,569.75,970
20171201|2017-11-10 08:00,10,569.5,569.5,568,568.5,1912
20171201|2017-11-10 08:30,10,568.5,569,567.75,568.5,1382
20171201|2017-11-10 09:00,10,568.75,568.75,567.5,568.25,1224
20171201|2017-11-10 09:30,10,568,569.5,567.75,569.25,1757
20171201|2017-11-10 10:00,10,569,569.75,567.75,569,5603
20171201|2017-11-10 10:30,10,569,569.5,567.5,567.5,2706
20171201|2017-11-10 11:00,10,567.75,567.75,563.75,563.75,2779
20171201|2017-11-10 11:30,10,563.75,566.25,563.75,566.25,1227
20171201|2017-11-10 12:00,10,566,566.75,564.75,566.25,567
20171201|2017-11-10 12:30,10,566.25,566.75,565.75,566.5,565
20171201|2017-11-10 13:00,10,566.5,567.75,564.75,565,1284
20171201|2017-11-10 13:30,10,565,566.25,564.75,566.25,390
20171201|2017-11-10 14:00,10,566.5,567,565.75,566.25,313
20171201|2017-11-10 14:30,10,566,566.5,565.5,565.75,163
20171201|2017-11-10 15:00,10,565.75,566,565.5,566,104
20171201|2017-11-10 15:30,10,566.25,567,566,567,41
20171201|2017-11-12 17:00,13,567,567.75,566.75,567,37
20171201|2017-11-12 17:30,13,567,567,566.5,566.5,11
20171201|2017-11-12 18:00,13,566.5,566.5,566.5,566.5,1
20171201|2017-11-12 18:30,13,566.5,566.5,566.5,566.5,3
20171201|2017-11-12 19:00,13,566.25,566.75,566.25,566.5,25
20171201|2017-11-12 19:30,13,566.25,566.25,566,566,18
20171201|2017-11-12 20:00,13,565.75,565.75,565.75,565.75,3
20171201|2017-11-12 20:30,13,565.5,566,565.5,566,10
20171201|2017-11-12 21:00,13,565.75,565.75,565.5,565.5,9
20171201|2017-11-12 21:30,13,565.5,565.75,565.5,565.75,15
20171201|2017-11-12 22:00,13,565.75,566,565.25,565.75,25
20171201|2017-11-12 22:30,13,565.5,565.75,565.5,565.75,6
20171201|2017-11-12 23:00,13,565.75,565.75,565.75,565.75,1
20171201|2017-11-12 23:30,13,566,566,566,566,2
20171201|2017-11-13 00:00,13,565.5,565.5,565.25,565.25,30
20171201|2017-11-13 00:30,13,565,566,565,566,212
20171201|2017-11-13 01:00,13,566,566.5,566,566.5,437
20171201|2017-11-13 01:30,13,566.5,566.5,565.5,565.75,229
20171201|2017-11-13 02:00,13,565.5,566,563.75,564,1268
20171201|2017-11-13 02:30,13,564,565.5,564,564.25,2192
20171201|2017-11-13 03:00,13,564.25,566,564,564.5,1999
20171201|2017-11-13 03:30,13,564.5,564.75,563,563.75,936
20171201|2017-11-13 04:00,13,563.75,563.75,562.25,563,1109
20171201|2017-11-13 04:30,13,562.75,564.5,562.5,564.25,731
20171201|2017-11-13 05:00,13,564,565.25,564,564.25,829
20171201|2017-11-13 05:30,13,564.5,566.25,564.25,566.25,1031
20171201|2017-11-13 06:00,13,566.25,566.75,565.25,565.25,679
20171201|2017-11-13 06:30,13,565.25,566.25,565,565.25,546
20171201|2017-11-13 07:00,13,565.25,566.5,564.75,566.25,625
20171201|2017-11-13 07:30,13,566.25,566.25,564.5,565,753
20171201|2017-11-13 08:00,13,565.25,566.25,564.25,565.25,1304
20171201|2017-11-13 08:30,13,565,565.25,563.75,565,1236
20171201|2017-11-13 09:00,13,565,567,565,565.75,2350
20171201|2017-11-13 09:30,13,565.75,566.5,565,566.5,1338
20171201|2017-11-13 10:00,13,566.5,566.75,564.5,565.75,3085
20171201|2017-11-13 10:30,13,565.5,565.75,561.25,563.5,5245
20171201|2017-11-13 11:00,13,563.75,565.75,563.75,564.75,1352
20171201|2017-11-13 11:30,13,564.75,565.5,564.75,565.5,331
20171201|2017-11-13 12:00,13,565.25,565.5,564.25,564.5,497
20171201|2017-11-13 12:30,13,564.75,565,564,565,354
20171201|2017-11-13 13:00,13,565.25,565.75,563.5,564,1165
20171201|2017-11-13 13:30,13,564,564.5,564,564.25,556
20171201|2017-11-13 14:00,13,564.5,564.5,564,564.25,178
20171201|2017-11-13 14:30,13,564,564,563.75,564,77
20171201|2017-11-13 15:00,13,563.75,564.25,563.75,564.25,28
20171201|2017-11-13 15:30,13,564,564.5,564,564.5,44
20171201|2017-11-13 16:30,13,564,564,564,564,1
20171201|2017-11-13 19:00,14,564,564.25,563.75,564.25,59
20171201|2017-11-13 19:30,14,564.5,564.5,564,564.25,26
20171201|2017-11-13 20:00,14,564,564,562.75,562.75,50
20171201|2017-11-13 20:30,14,562.75,563,562.75,563,24
20171201|2017-11-13 21:00,14,562.75,562.75,562.75,562.75,19
20171201|2017-11-13 21:30,14,562.75,562.75,562.75,562.75,10
20171201|2017-11-13 22:30,14,562.5,562.5,562.25,562.25,33
20171201|2017-11-13 23:00,14,562.5,562.75,562.25,562.25,16
20171201|2017-11-13 23:30,14,562.25,562.5,562.25,562.5,18
20171201|2017-11-14 00:00,14,562.5,562.5,562.25,562.25,10
20171201|2017-11-14 00:30,14,562.25,562.25,561.75,561.75,224
20171201|2017-11-14 01:00,14,561.75,561.75,561,561.75,160
20171201|2017-11-14 01:30,14,561.5,561.75,561,561.25,191
20171201|2017-11-14 02:00,14,561.25,562.25,560.5,561.5,1488
20171201|2017-11-14 02:30,14,561.25,562.75,560.75,562.5,1822
20171201|2017-11-14 03:00,14,562.5,562.75,561.25,562,820
20171201|2017-11-14 03:30,14,562.25,564,562.25,563.5,1940
20171201|2017-11-14 04:00,14,563.5,563.5,562.75,563.25,944
20171201|2017-11-14 04:30,14,563,563.25,562.25,563.25,1162
20171201|2017-11-14 05:00,14,563.25,564.25,563.25,564.25,827
20171201|2017-11-14 05:30,14,564.25,564.25,562.75,562.75,896
20171201|2017-11-14 06:00,14,562.75,563,561.75,562,1155
20171201|2017-11-14 06:30,14,562.25,563,561.75,562.5,785
20171201|2017-11-14 07:00,14,562.5,562.5,561,561.5,1430
20171201|2017-11-14 07:30,14,561.5,562,560.75,561.5,1414
20171201|2017-11-14 08:00,14,561.75,563.25,561.25,562.75,1168
20171201|2017-11-14 08:30,14,562.5,562.75,558,558.5,4069
20171201|2017-11-14 09:00,14,558.25,559.25,554.25,555,5884
20171201|2017-11-14 09:30,14,554.75,555,550,551.5,6976
20171201|2017-11-14 10:00,14,551.25,552.5,550,551,6662
20171201|2017-11-14 10:30,14,551.25,554,550.5,553.5,4882
20171201|2017-11-14 11:00,14,553.5,554.75,552.75,554.25,1366
20171201|2017-11-14 11:30,14,554.5,554.75,553.25,554.25,1059
20171201|2017-11-14 12:00,14,554.25,555.5,554,554.5,1317
20171201|2017-11-14 12:30,14,554.5,554.75,553.75,554.5,626
20171201|2017-11-14 13:00,14,554.25,556.75,554.25,556.5,2096
20171201|2017-11-14 13:30,14,556.5,557.5,556.5,557.5,889
20171201|2017-11-14 14:00,14,557.5,558,556.25,556.25,552
20171201|2017-11-14 14:30,14,556.5,556.75,554.25,554.5,388
20171201|2017-11-14 15:00,14,554.75,554.75,553.5,553.75,191
20171201|2017-11-14 15:30,14,553.75,553.75,550.25,551,429
20171201|2017-11-14 16:00,14,551.5,552.25,551.5,552,66
20171201|2017-11-14 16:30,14,552,552,551.5,551.5,7
20171201|2017-11-14 19:00,15,550.5,551.5,550.5,551,193
20171201|2017-11-14 19:30,15,551,551.25,550.5,551.25,48
20171201|2017-11-14 20:00,15,551.25,552,550.75,551,166
20171201|2017-11-14 20:30,15,551,551.25,551,551.25,23
20171201|2017-11-14 21:00,15,551.25,552,551.25,551.75,82
20171201|2017-11-14 21:30,15,551.75,551.75,551.25,551.25,94
20171201|2017-11-14 22:00,15,551,551.25,551,551.25,23
20171201|2017-11-14 22:30,15,550.75,551,550,550,168
20171201|2017-11-14 23:00,15,550.25,550.5,549.75,550.5,98
20171201|2017-11-14 23:30,15,550.5,551.25,550.5,551,63
20171201|2017-11-15 00:00,15,551,551,550.25,550.5,37
20171201|2017-11-15 00:30,15,550.75,550.75,550.25,550.5,87
20171201|2017-11-15 01:00,15,550.5,551.5,550.5,551.25,319
20171201|2017-11-15 01:30,15,551.25,552,551,551.5,209
20171201|2017-11-15 02:00,15,551.25,552.75,551.25,552.75,1464
20171201|2017-11-15 02:30,15,552.75,553.5,551.75,552.75,2630
20171201|2017-11-15 03:00,15,552.75,553.25,551.75,552.25,1569
20171201|2017-11-15 03:30,15,552,552.25,550.75,551,1064
20171201|2017-11-15 04:00,15,551,551.75,549.75,550.75,1445
20171201|2017-11-15 04:30,15,550.5,551.25,550.25,551.25,1102
20171201|2017-11-15 05:00,15,551.25,551.25,550,550.5,1123
20171201|2017-11-15 05:30,15,550.5,551.25,550.25,551,389
20171201|2017-11-15 06:00,15,551.25,551.75,550.5,551,682
20171201|2017-11-15 06:30,15,551,551.25,550.5,551,464
20171201|2017-11-15 07:00,15,551.25,552,551,551.5,684
20171201|2017-11-15 07:30,15,551.5,552.25,551,551.75,793
20171201|2017-11-15 08:00,15,552,553.25,551.25,553.25,1837
20171201|2017-11-15 08:30,15,553,553.5,552,552.75,1510
20171201|2017-11-15 09:00,15,552.5,552.75,551.5,551.75,1600
20171201|2017-11-15 09:30,15,552,553,549.5,552.25,3219
20171201|2017-11-15 10:00,15,552.5,556.5,552.25,556,6359
20171201|2017-11-15 10:30,15,555.75,557.25,554.25,555.5,2696
20171201|2017-11-15 11:00,15,555.5,556.25,555.25,556,631
20171201|2017-11-15 11:30,15,555.75,557,555.75,556.5,547
20171201|2017-11-15 12:00,15,556.75,557.25,556.25,557,317
20171201|2017-11-15 12:30,15,557,557,555.25,555.75,439
20171201|2017-11-15 13:00,15,555.5,556.5,555,555.25,845
20171201|2017-11-15 13:30,15,555.25,556,555.25,555.5,151
20171201|2017-11-15 14:00,15,555.75,555.75,554.5,555,517
20171201|2017-11-15 14:30,15,555,555.75,555,555.5,291
20171201|2017-11-15 15:00,15,555.25,555.75,555.25,555.75,38
20171201|2017-11-15 15:30,15,555.75,556,555.75,556,39
20171201|2017-11-15 16:00,15,556.25,556.25,555.75,555.75,3
20171201|2017-11-15 19:00,16,555.75,556,555.75,556,34
20171201|2017-11-15 19:30,16,556.25,556.25,556,556.25,19
20171201|2017-11-15 20:00,16,556.5,556.75,556.5,556.75,9
20171201|2017-11-15 20:30,16,556.5,556.5,556.5,556.5,3
20171201|2017-11-15 21:00,16,556.5,556.75,556.5,556.75,81
20171201|2017-11-15 21:30,16,557,557.5,556.75,557,149
20171201|2017-11-15 22:00,16,557.25,557.25,557.25,557.25,3
20171201|2017-11-15 22:30,16,557.25,557.25,557.25,557.25,3
20171201|2017-11-15 23:00,16,557.25,557.25,557.25,557.25,20
20171201|2017-11-15 23:30,16,557,557.5,557,557.25,16
20171201|2017-11-16 00:00,16,557.25,557.25,557,557,4
20171201|2017-11-16 00:30,16,557,557,556.75,556.75,11
20171201|2017-11-16 01:00,16,556.75,556.75,555.75,556.25,116
20171201|2017-11-16 01:30,16,556.25,557.75,556.25,557.25,310
20171201|2017-11-16 02:00,16,557.25,558,556.5,557.75,1161
20171201|2017-11-16 02:30,16,558,558.5,556.25,556.75,2388
20171201|2017-11-16 03:00,16,556.75,557.25,555.5,555.5,1106
20171201|2017-11-16 03:30,16,555.25,556,554.75,555,1090
20171201|2017-11-16 04:00,16,554.75,555.5,553.5,554.25,910
20171201|2017-11-16 04:30,16,554.25,555.5,554,555,780
20171201|2017-11-16 05:00,16,555,555.5,554,554.5,834
20171201|2017-11-16 05:30,16,554.5,555.25,554,554.5,312
20171201|2017-11-16 06:00,16,554.5,555.25,554.5,554.75,377
20171201|2017-11-16 06:30,16,554.75,555,552.5,552.75,794
20171201|2017-11-16 07:00,16,552.75,554.25,551.75,554.25,1730
20171201|2017-11-16 07:30,16,554.25,554.75,553.75,553.75,960
20171201|2017-11-16 08:00,16,553.5,554,553,553.25,834
20171201|2017-11-16 08:30,16,553.25,553.5,551.75,552.5,1354
20171201|2017-11-16 09:00,16,552.5,555.5,552,555.5,2040
20171201|2017-11-16 09:30,16,555.25,555.5,554.25,555.25,1683
20171201|2017-11-16 10:00,16,555.5,557.75,554.75,555.75,4241
20171201|2017-11-16 10:30,16,556,556,552.25,553,2142
20171201|2017-11-16 11:00,16,553,553.25,551.25,552.25,1625
20171201|2017-11-16 11:30,16,552.5,553.5,552.25,552.5,602
20171201|2017-11-16 12:00,16,552.5,553.75,552.5,553.5,317
20171201|2017-11-16 12:30,16,553.5,553.5,552.5,553.25,517
20171201|2017-11-16 13:00,16,553.5,554.25,551.5,552.5,1813
20171201|2017-11-16 13:30,16,552.5,553.5,552,553.5,476
20171201|2017-11-16 14:00,16,553.5,553.75,553,553.75,344
20171201|2017-11-16 14:30,16,553.5,554,553,553,266
20171201|2017-11-16 15:00,16,553.25,553.5,553,553.25,78
20171201|2017-11-16 15:30,16,553,553.5,553,553,62
20171201|2017-11-16 16:00,16,553.5,553.75,553.5,553.75,10
20171201|2017-11-16 19:00,17,554,554,553,553.25,165
20171201|2017-11-16 19:30,17,553.25,553.25,551,551.5,209
20171201|2017-11-16 20:00,17,551.75,551.75,551,551.25,82
20171201|2017-11-16 20:30,17,551.25,551.75,551.25,551.75,8
20171201|2017-11-16 21:00,17,551.75,552.5,551.75,552,56
20171201|2017-11-16 21:30,17,552,552.25,552,552.25,37
20171201|2017-11-16 22:00,17,552,552,552,552,8
20171201|2017-11-16 22:30,17,552.25,552.25,551.75,551.75,5
20171201|2017-11-16 23:00,17,552,552,552,552,16
20171201|2017-11-16 23:30,17,552.25,552.25,552,552,3
20171201|2017-11-17 00:00,17,552,552.5,551.75,552.25,44
20171201|2017-11-17 00:30,17,552.25,552.75,552.25,552.75,34
20171201|2017-11-17 01:00,17,552.75,553.5,552.5,553,289
20171201|2017-11-17 01:30,17,552.75,553.75,552.75,553.5,610
20171201|2017-11-17 02:00,17,553.5,554.25,552.25,553.25,1208
20171201|2017-11-17 02:30,17,553,554,552.75,553.75,2137
20171201|2017-11-17 03:00,17,553.75,554.5,553.5,554.5,1098
20171201|2017-11-17 03:30,17,554.75,557.75,554.25,556.75,2315
20171201|2017-11-17 04:00,17,556.75,557.75,556.5,557,1687
20171201|2017-11-17 04:30,17,557,559,556.25,559,1442
20171201|2017-11-17 05:00,17,559,559,557.75,558.5,749
20171201|2017-11-17 05:30,17,558.25,560.5,558.25,559.75,1354
20171201|2017-11-17 06:00,17,559.75,559.75,558.5,558.5,368
20171201|2017-11-17 06:30,17,558.75,559.25,558.25,558.5,506
20171201|2017-11-17 07:00,17,558.5,559,558,558.75,805
20171201|2017-11-17 07:30,17,558.5,559.5,557,558.75,1076
20171201|2017-11-17 08:00,17,558.75,558.75,556.25,556.75,1778
20171201|2017-11-17 08:30,17,556.5,558.5,556.5,558.25,945
20171201|2017-11-17 09:00,17,558.25,559.5,558,559,1576
20171201|2017-11-17 09:30,17,559.25,561,558,561,2697
20171201|2017-11-17 10:00,17,561,564.5,560.25,562.75,7474
20171201|2017-11-17 10:30,17,563,563.75,562.25,562.75,1677
20171201|2017-11-17 11:00,17,563,564.75,562.75,563.75,1526
20171201|2017-11-17 11:30,17,563.75,565,563.5,564.25,449
20171201|2017-11-17 12:00,17,564.25,565.75,564,564.75,1924
20171201|2017-11-17 12:30,17,565,566.5,564.75,564.75,768
20171201|2017-11-17 13:00,17,565,565.75,563,564.25,1471
20171201|2017-11-17 13:30,17,564.25,564.5,563.75,564.25,424
20171201|2017-11-17 14:00,17,564.5,564.75,563.75,564,317
20171201|2017-11-17 14:30,17,563.75,564.5,563.5,563.75,270
20171201|2017-11-17 15:00,17,563.5,564,563.5,564,78
20171201|2017-11-17 15:30,17,564,564.25,563.5,563.75,99
20171201|2017-11-19 17:00,20,563.5,563.5,562.25,562.5,64
20171201|2017-11-19 17:30,20,562.5,562.5,562.5,562.5,2
20171201|2017-11-19 18:00,20,562.75,562.75,562.5,562.75,5
20171201|2017-11-19 18:30,20,562.75,562.75,562.75,562.75,2
20171201|2017-11-19 19:00,20,562.5,562.5,562.25,562.25,23
20171201|2017-11-19 19:30,20,562.5,563.25,562.5,563,73
20171201|2017-11-19 20:00,20,563,563.25,563,563,15
20171201|2017-11-19 20:30,20,563,563.5,562.5,562.75,55
20171201|2017-11-19 21:00,20,562.75,563.25,562.75,563,67
20171201|2017-11-19 21:30,20,563,563.25,563,563.25,28
20171201|2017-11-19 22:00,20,563.25,563.25,562.5,562.5,31
20171201|2017-11-19 22:30,20,562.5,562.75,562.5,562.5,5
20171201|2017-11-19 23:00,20,562.75,563,562.75,563,10
20171201|2017-11-19 23:30,20,563,563.25,563,563,11
20171201|2017-11-20 00:00,20,563.25,563.5,563,563,62
20171201|2017-11-20 00:30,20,563,563.25,563,563,40
20171201|2017-11-20 01:00,20,563,563.25,562.5,563.25,243
20171201|2017-11-20 01:30,20,563,563,561.75,562.75,618
20171201|2017-11-20 02:00,20,562.5,563.5,561.25,563.25,1752
20171201|2017-11-20 02:30,20,563.25,564,562,563.25,1663
20171201|2017-11-20 03:00,20,563.5,563.5,561,561.25,2127
20171201|2017-11-20 03:30,20,561,562.25,560.25,560.5,1232
20171201|2017-11-20 04:00,20,560.75,561,559.75,561,969
20171201|2017-11-20 04:30,20,561,561,559.25,559.25,816
20171201|2017-11-20 05:00,20,559.5,560.5,558.75,559.25,494
20171201|2017-11-20 05:30,20,559.25,560.5,559,560.25,397
20171201|2017-11-20 06:00,20,560.5,560.75,557,557.75,1468
20171201|2017-11-20 06:30,20,557.75,558,556.5,557,908
20171201|2017-11-20 07:00,20,557,558,555.25,557.75,2044
20171201|2017-11-20 07:30,20,557.5,558,554.5,554.75,2103
20171201|2017-11-20 08:00,20,554.75,556,554,555.75,2737
20171201|2017-11-20 08:30,20,555.5,556,553.75,555.75,2085
20171201|2017-11-20 09:00,20,555.75,556,553,554.75,1660
20171201|2017-11-20 09:30,20,554.5,554.75,552.25,554,1560
20171201|2017-11-20 10:00,20,553.75,556.5,553.75,556.25,4531
20171201|2017-11-20 10:30,20,556.5,557.5,555,557,1921
20171201|2017-11-20 11:00,20,557.25,557.5,556.5,557.25,901
20171201|2017-11-20 11:30,20,557.5,557.75,555.75,556.75,730
20171201|2017-11-20 12:00,20,556.5,557.25,556,557,382
20171201|2017-11-20 12:30,20,556.75,557.25,556.25,556.5,744
20171201|2017-11-20 13:00,20,556.75,559,556.75,558.5,1716
20171201|2017-11-20 13:30,20,558.75,558.75,557.25,558.5,468
20171201|2017-11-20 14:00,20,558.5,558.75,557.5,558,179
20171201|2017-11-20 14:30,20,558,558.25,557.75,558,153
20171201|2017-11-20 15:00,20,558,558.25,557.75,557.75,68
20171201|2017-11-20 15:30,20,558,558.25,557.5,558,46
20171201|2017-11-20 16:00,20,558.25,558.25,558.25,558.25,3
20171201|2017-11-20 19:00,21,558,558.75,558,558.25,40
20171201|2017-11-20 19:30,21,558.25,559.25,558.25,559,123
20171201|2017-11-20 20:00,21,558.75,559.75,558.75,559.5,104
20171201|2017-11-20 20:30,21,559.5,559.5,559,559.25,14
20171201|2017-11-20 21:00,21,559.25,559.5,559.25,559.25,16
20171201|2017-11-20 21:30,21,559.75,559.75,559.25,559.75,20
20171201|2017-11-20 22:00,21,559.75,559.75,559.5,559.5,16
20171201|2017-11-20 22:30,21,559.5,559.5,559,559.25,10
20171201|2017-11-20 23:00,21,559,559.75,559,559.75,8
20171201|2017-11-20 23:30,21,559.25,559.5,559,559.25,19
20171201|2017-11-21 00:00,21,559.25,559.25,558.75,558.75,30
20171201|2017-11-21 00:30,21,559,559.25,558.75,558.75,290
20171201|2017-11-21 01:00,21,559,559.75,558.75,559.75,537
20171201|2017-11-21 01:30,21,559.5,561,559.5,561,756
20171201|2017-11-21 02:00,21,561,561.75,561,561.25,1549
20171201|2017-11-21 02:30,21,561,561.25,560.5,561.25,1631
20171201|2017-11-21 03:00,21,561.25,562.75,561.25,562.5,1297
20171201|2017-11-21 03:30,21,562.5,563,562,562.75,992
20171201|2017-11-21 04:00,21,563,563.5,561.5,562,1151
20171201|2017-11-21 04:30,21,562.25,562.25,559.5,560,1264
20171201|2017-11-21 05:00,21,560.25,560.5,558.25,559,879
20171201|2017-11-21 05:30,21,559,559.5,558.5,559,469
20171201|2017-11-21 06:00,21,559,560.25,559,559.5,348
20171201|2017-11-21 06:30,21,559.25,559.5,556.75,557.75,1194
20171201|2017-11-21 07:00,21,558,559.5,557.25,557.75,1034
20171201|2017-11-21 07:30,21,557.75,558.25,556.5,557.75,797
20171201|2017-11-21 08:00,21,558,558.5,555.75,556.75,1820
20171201|2017-11-21 08:30,21,556.75,559.25,556.5,558.5,2014
20171201|2017-11-21 09:00,21,558.75,561,558.75,559.5,1774
20171201|2017-11-21 09:30,21,559.5,560.5,558.25,558.75,1094
20171201|2017-11-21 10:00,21,559,560,556.75,558.5,4621
20171201|2017-11-21 10:30,21,558.5,560,557.75,559.5,1841
20171201|2017-11-21 11:00,21,559.25,560,558.25,559.75,652
20171201|2017-11-21 11:30,21,560,560,558.75,558.75,415
20171201|2017-11-21 12:00,21,558.75,559,557.25,558,542
20171201|2017-11-21 12:30,21,558.25,559.5,558,559.25,353
20171201|2017-11-21 13:00,21,559.5,561.25,558.75,560.75,1344
20171201|2017-11-21 13:30,21,560.5,561,559.75,560.5,335
20171201|2017-11-21 14:00,21,560.5,560.75,560.25,560.25,107
20171201|2017-11-21 14:30,21,560.25,561,560.25,560.5,76
20171201|2017-11-21 15:00,21,560.75,560.75,559.75,560.25,42
20171201|2017-11-21 15:30,21,560.75,562.25,560.75,561.25,93
20171201|2017-11-21 16:00,21,561.5,562,560.75,562,30
20171201|2017-11-21 16:30,21,561.75,561.75,561.75,561.75,2
20171201|2017-11-21 19:00,22,562.25,562.25,562,562.25,23
20171201|2017-11-21 19:30,22,562,564.25,562,564.25,131
20171201|2017-11-21 20:00,22,564.5,564.5,564,564,11
20171201|2017-11-21 20:30,22,564,564,563.5,563.5,13
20171201|2017-11-21 21:00,22,564,564,563.25,563.5,54
20171201|2017-11-21 21:30,22,563.5,563.75,563.25,563.25,6
20171201|2017-11-21 22:00,22,563.5,563.5,563,563,7
20171201|2017-11-21 22:30,22,563,563.25,562.75,563.25,3
20171201|2017-11-21 23:00,22,563.25,563.5,563,563.5,5
20171201|2017-11-21 23:30,22,563.25,563.25,563.25,563.25,17
20171201|2017-11-22 00:00,22,563.5,563.75,563.5,563.5,69
20171201|2017-11-22 00:30,22,563.75,564,563.5,564,89
20171201|2017-11-22 01:00,22,563.75,565,563.5,564.75,462
20171201|2017-11-22 01:30,22,564.75,566.75,564.75,566.5,1145
20171201|2017-11-22 02:00,22,566.25,566.5,564.75,566.25,2101
20171201|2017-11-22 02:30,22,566,567,565.5,566.25,3036
20171201|2017-11-22 03:00,22,566.25,567.25,566,566,1049
20171201|2017-11-22 03:30,22,565.75,566.5,565,565.75,565
20171201|2017-11-22 04:00,22,565.75,566.25,565.5,566,593
20171201|2017-11-22 04:30,22,566.25,567,565.5,566.5,551
20171201|2017-11-22 05:00,22,566.25,566.5,565.5,565.75,216
20171201|2017-11-22 05:30,22,565.75,566,565,565.5,286
20171201|2017-11-22 06:00,22,565.25,566,565,565.75,466
20171201|2017-11-22 06:30,22,565.75,566.25,565,566.25,482
20171201|2017-11-22 07:00,22,566.25,567,565.75,565.75,982
20171201|2017-11-22 07:30,22,566,566.25,564.75,564.75,881
20171201|2017-11-22 08:00,22,564.75,565.25,562.75,562.75,1715
20171201|2017-11-22 08:30,22,562.75,563,562,563,1149
20171201|2017-11-22 09:00,22,563,563.5,562.75,562.75,787
20171201|2017-11-22 09:30,22,562.5,562.5,559,561.25,2966
20171201|2017-11-22 10:00,22,561.25,563.75,560.75,562.5,3135
20171201|2017-11-22 10:30,22,562.75,563,562.25,562.75,1499
20171201|2017-11-22 11:00,22,563,563.75,561.25,561.75,1442
20171201|2017-11-22 11:30,22,561.75,562.25,561.5,562,683
20171201|2017-11-22 12:00,22,562.25,562.5,561.5,562.25,482
20171201|2017-11-22 12:30,22,562.5,563,561.75,562.75,486
20171201|2017-11-22 13:00,22,562.75,563,561.5,562,1978
20171201|2017-11-22 13:30,22,562,562.5,561.75,562.25,315
20171201|2017-11-22 14:00,22,562.5,562.5,561.75,562.25,36
20171201|2017-11-22 14:30,22,562,562.25,561.5,562.25,137
20171201|2017-11-22 15:00,22,562.25,562.5,561.75,562.25,51
20171201|2017-11-22 15:30,22,562.25,562.75,562.25,562.5,106
20171201|2017-11-22 16:30,22,563,563.25,563,563.25,13
20171201|2017-11-22 19:00,23,562.5,562.5,561.75,562,27
20171201|2017-11-22 19:30,23,561.75,561.75,561.75,561.75,1
20171201|2017-11-22 20:00,23,561.5,561.5,561.5,561.5,15
20171201|2017-11-22 20:30,23,561.5,561.5,561.25,561.5,43
20171201|2017-11-22 21:00,23,561.75,561.75,561.5,561.5,3
20171201|2017-11-22 21:30,23,561.25,562.5,561.25,562.25,11
20171201|2017-11-22 22:30,23,561.75,561.75,561.75,561.75,2
20171201|2017-11-22 23:30,23,561.75,562.25,561.75,562.25,73
20171201|2017-11-23 00:00,23,562.25,562.5,562,562.5,32
20171201|2017-11-23 00:30,23,562.5,563,562.25,562.25,63
20171201|2017-11-23 01:00,23,562.5,562.5,561.5,561.75,232
20171201|2017-11-23 01:30,23,561.75,563,561.75,562,722
20171201|2017-11-23 02:00,23,562,563.25,560.5,562.75,1614
20171201|2017-11-23 02:30,23,562.5,563,561.25,561.5,866
20171201|2017-11-23 03:00,23,561.5,561.75,560.75,561.75,692
20171201|2017-11-23 03:30,23,562,562,560.75,561,375
20171201|2017-11-23 04:00,23,561,561.75,561,561.75,503
20171201|2017-11-23 04:30,23,561.75,562.25,561.5,562.25,257
20171201|2017-11-23 05:00,23,562,563.25,561.75,562.25,758
20171201|2017-11-23 05:30,23,562.25,562.25,561,561.25,205
20171201|2017-11-23 06:00,23,561,561.75,561,561.75,182
20171201|2017-11-23 06:30,23,561.75,562.25,561.75,561.75,98
20171201|2017-11-23 07:00,23,561.75,563.25,561.5,563,320
20171201|2017-11-23 07:30,23,563.25,564,563,563.75,590
20171201|2017-11-23 08:00,23,564,564.5,563.75,564.25,591
20171201|2017-11-23 08:30,23,564.25,565,564.25,564.75,547
20171201|2017-11-23 09:00,23,565,565.5,564.25,565.25,993
20171201|2017-11-23 09:30,23,565.25,566,565.25,565.5,726
20171201|2017-11-23 10:00,23,565.5,565.5,564,564.5,1370
20171201|2017-11-23 10:30,23,564.75,564.75,563,563.5,379
20171201|2017-11-23 11:00,23,563.5,564.75,563.5,564.75,385
20171201|2017-11-23 11:30,23,564.75,567,564.75,567,298
20171201|2017-11-23 12:00,23,566.75,566.75,565,565,136
20171201|2017-11-23 19:00,24,564.75,565.25,564.75,565,17
20171201|2017-11-23 19:30,24,565.5,565.75,565.25,565.25,71
20171201|2017-11-23 20:00,24,565.75,566.25,565.75,565.75,26
20171201|2017-11-23 20:30,24,565.25,565.25,564.75,564.75,6
20171201|2017-11-23 21:30,24,565.25,565.25,565.25,565.25,1
20171201|2017-11-23 22:00,24,565,565,564.75,564.75,4
20171201|2017-11-23 22:30,24,564.75,565,564.75,565,2
20171201|2017-11-23 23:30,24,565.25,565.75,565.25,565.75,13
20171201|2017-11-24 00:00,24,565.75,565.75,565.75,565.75,7
20171201|2017-11-24 00:30,24,565.5,566,565.5,566,43
20171201|2017-11-24 01:00,24,566,566.75,565.5,566.5,315
20171201|2017-11-24 01:30,24,566.25,567.25,566.25,567,346
20171201|2017-11-24 02:00,24,567,568.75,567,568.75,1403
20171201|2017-11-24 02:30,24,568.75,568.75,567.25,567.75,1259
20171201|2017-11-24 03:00,24,567.75,567.75,565.25,566.25,1149
20171201|2017-11-24 03:30,24,566.25,567.25,566,567.25,503
20171201|2017-11-24 04:00,24,567.25,567.75,567,567.25,597
20171201|2017-11-24 04:30,24,567.25,567.5,566.75,567.25,281
20171201|2017-11-24 05:00,24,567,568.5,567,568.25,384
20171201|2017-11-24 05:30,24,568.5,568.75,568,568,292
20171201|2017-11-24 06:00,24,568,569.25,567.5,569,818
20171201|2017-11-24 06:30,24,568.75,568.75,568,568.75,198
20171201|2017-11-24 07:00,24,568.5,568.75,567.5,567.75,821
20171201|2017-11-24 07:30,24,567.75,568.25,567.5,567.5,363
20171201|2017-11-24 08:00,24,567.75,568,565,565.25,1034
20171201|2017-11-24 08:30,24,565.25,565.75,564.75,565.25,667
20171201|2017-11-24 09:00,24,565,565.25,562.75,563,1288
20171201|2017-11-24 09:30,24,563.25,565.25,563,565.25,1329
20171201|2017-11-24 10:00,24,565,568,564.25,564.5,2781
20171201|2017-11-24 10:30,24,565,566,563.75,566,899
20171201|2017-11-24 11:00,24,565.75,565.75,564.5,565.5,375
20171201|2017-11-24 11:30,24,565.75,566.75,565.75,566.5,225
20171201|2017-11-24 12:00,24,566.75,568.25,566.5,568,595
20171201|2017-11-24 12:30,24,568.25,568.5,564.75,564.75,550
20171201|2017-11-26 17:00,27,568.5,569,566.5,567,61
20171201|2017-11-26 17:30,27,567.75,567.75,567,567.5,8
20171201|2017-11-26 19:00,27,567.25,567.25,566.25,567.25,19
20171201|2017-11-26 19:30,27,567,567.75,566.75,567.5,131
20171201|2017-11-26 20:00,27,567.75,568,567.75,568,39
20171201|2017-11-26 20:30,27,568,568,567,567,37
20171201|2017-11-26 21:00,27,567,567.75,567,567.5,50
20171201|2017-11-26 21:30,27,567.75,567.75,567.75,567.75,1
20171201|2017-11-26 22:30,27,567.5,567.75,567.5,567.75,14
20171201|2017-11-26 23:00,27,567.5,567.5,567.25,567.25,11
20171201|2017-11-26 23:30,27,567.5,567.75,567.5,567.75,2
20171201|2017-11-27 00:00,27,567.75,568,567.75,567.75,32
20171201|2017-11-27 00:30,27,567.5,567.75,566.5,566.5,85
20171201|2017-11-27 01:00,27,566.75,567.25,566.5,567.25,102
20171201|2017-11-27 01:30,27,567.25,567.25,566.5,567.25,659
20171201|2017-11-27 02:00,27,567.25,568,566,567.5,2555
20171201|2017-11-27 02:30,27,567.5,567.5,565.5,567,2018
20171201|2017-11-27 03:00,27,567,568.25,566.75,568.25,728
20171201|2017-11-27 03:30,27,568.25,568.5,567.5,568.25,426
20171201|2017-11-27 04:00,27,568.25,568.5,566.5,567,634
20171201|2017-11-27 04:30,27,567,567.5,566.75,567.25,319
20171201|2017-11-27 05:00,27,567.25,567.25,565.5,565.75,600
20171201|2017-11-27 05:30,27,565.75,566,565.25,565.5,277
20171201|2017-11-27 06:00,27,565.75,566,563.75,564.25,865
20171201|2017-11-27 06:30,27,564,564,563,563.5,1192
20171201|2017-11-27 07:00,27,563.25,565.25,563.25,565.25,726
20171201|2017-11-27 07:30,27,565.25,566.75,564.75,566,1020
20171201|2017-11-27 08:00,27,566.25,567.75,566.25,567.25,1568
20171201|2017-11-27 08:30,27,567.25,567.25,563.75,564.25,1111
20171201|2017-11-27 09:00,27,564.25,564.5,561.5,562.75,2165
20171201|2017-11-27 09:30,27,562.75,566.75,562.75,565.25,2379
20171201|2017-11-27 10:00,27,565.25,565.75,563.25,564.75,3480
20171201|2017-11-27 10:30,27,565,565.75,564,565.5,1101
20171201|2017-11-27 11:00,27,565.5,567.25,565.5,566.75,1001
20171201|2017-11-27 11:30,27,566.5,567.5,566.5,567,269
20171201|2017-11-27 12:00,27,567.25,568,566.75,567.5,455
20171201|2017-11-27 12:30,27,567.75,569.25,567.5,569.25,512
20171201|2017-11-27 13:00,27,569.25,570,566.5,567,1272
20171201|2017-11-27 13:30,27,566.75,567.5,566.75,567,362
20171201|2017-11-27 14:00,27,567.25,568,567.25,567.75,132
20171201|2017-11-27 14:30,27,567.75,567.75,566.75,567,126
20171201|2017-11-27 15:00,27,567.25,567.25,567,567,20
20171201|2017-11-27 15:30,27,567,567,566.75,566.75,61
20171201|2017-11-27 19:00,28,567.25,567.25,566.75,566.75,18
20171201|2017-11-27 19:30,28,566.75,567.25,566,566.25,33
20171201|2017-11-27 20:00,28,566,566.25,566,566.25,26
20171201|2017-11-27 20:30,28,566.5,566.75,566.5,566.75,2
20171201|2017-11-27 21:00,28,566.25,566.25,566,566,47
20171201|2017-11-27 22:00,28,566.5,566.5,566.5,566.5,5
20171201|2017-11-27 22:30,28,566.25,566.25,566,566,20
20171201|2017-11-27 23:00,28,566.5,566.5,566.5,566.5,3
20171201|2017-11-27 23:30,28,566.75,566.75,566.25,566.25,8
20171201|2017-11-28 00:30,28,566.25,566.25,566,566,10
20171201|2017-11-28 01:00,28,566,567.5,566,567.25,277
20171201|2017-11-28 01:30,28,567.25,567.75,567.25,567.75,387
20171201|2017-11-28 02:00,28,567.75,569.25,567.25,567.5,1972
20171201|2017-11-28 02:30,28,567.5,567.5,565.25,566,2459
20171201|2017-11-28 03:00,28,566,566,564,564,1114
20171201|2017-11-28 03:30,28,564,565.5,563.25,563.75,857
20171201|2017-11-28 04:00,28,563.75,565.25,563.5,564,923
20171201|2017-11-28 04:30,28,564,564.25,563.5,564,764
20171201|2017-11-28 05:00,28,563.5,564,563.25,563.5,595
20171201|2017-11-28 05:30,28,563.75,564,562.5,562.75,474
20171201|2017-11-28 06:00,28,562.75,564,562.75,563.75,496
20171201|2017-11-28 06:30,28,564,565.25,563.5,565.25,488
20171201|2017-11-28 07:00,28,565.25,566.5,565.25,565.75,851
20171201|2017-11-28 07:30,28,566,566.5,564.5,565.25,842
20171201|2017-11-28 08:00,28,565,566.25,564.75,564.75,755
20171201|2017-11-28 08:30,28,565,566,564,566,1068
20171201|2017-11-28 09:00,28,565.75,567,564.75,566.5,1522
20171201|2017-11-28 09:30,28,566.75,567,565.5,566,582
20171201|2017-11-28 10:00,28,565.75,566,564.5,565.75,3551
20171201|2017-11-28 10:30,28,566,566,563,564.5,1562
20171201|2017-11-28 11:00,28,564.5,565.75,563.75,565.75,786
20171201|2017-11-28 11:30,28,566,566,565.25,565.25,352
20171201|2017-11-28 12:00,28,565.5,566.25,565.5,566.25,732
20171201|2017-11-28 12:30,28,566.25,566.25,565.5,566.25,166
20171201|2017-11-28 13:00,28,566.5,567,565.75,566.25,886
20171201|2017-11-28 13:30,28,566.25,566.5,565.75,565.75,245
20171201|2017-11-28 14:00,28,565.75,566,565.75,566,103
20171201|2017-11-28 14:30,28,566,566.5,565.75,566.25,125
20171201|2017-11-28 15:00,28,566.25,566.25,565.75,566.25,137
20171201|2017-11-28 15:30,28,565.25,565.5,564.25,565,111
20171201|2017-11-28 19:00,29,565.5,565.5,564.25,564.5,42
20171201|2017-11-28 19:30,29,564.75,564.75,564.25,564.25,13
20171201|2017-11-28 20:00,29,564.25,564.25,564.25,564.25,3
20171201|2017-11-28 20:30,29,564,564,564,564,4
20171201|2017-11-28 21:30,29,564,564,564,564,10
20171201|2017-11-28 22:00,29,563.75,563.75,563.75,563.75,10
20171201|2017-11-28 22:30,29,563.25,563.25,563.25,563.25,1
20171201|2017-11-28 23:00,29,563.5,563.5,563.25,563.25,8
20171201|2017-11-28 23:30,29,563.75,563.75,563.75,563.75,4
20171201|2017-11-29 00:00,29,563.75,563.75,563.5,563.5,7
20171201|2017-11-29 00:30,29,563.5,563.75,563.5,563.75,28
20171201|2017-11-29 01:00,29,563.75,564.75,563.75,564.25,182
20171201|2017-11-29 01:30,29,564.25,565.25,563.75,565.25,747
20171201|2017-11-29 02:00,29,565,565,563.5,563.75,1648
20171201|2017-11-29 02:30,29,563.75,564.25,563.25,563.75,1538
20171201|2017-11-29 03:00,29,563.5,563.75,561.25,561.75,1033
20171201|2017-11-29 03:30,29,562,562.75,561.75,562.25,601
20171201|2017-11-29 04:00,29,562.25,562.5,558.25,558.75,2441
20171201|2017-11-29 04:30,29,558.5,559.75,558.5,559,1497
20171201|2017-11-29 05:00,29,558.75,560,558.5,560,544
20171201|2017-11-29 05:30,29,560,564,560,563.75,1313
20171201|2017-11-29 06:00,29,563.75,564.75,563.75,564.5,946
20171201|2017-11-29 06:30,29,564.75,565,564,565,596
20171201|2017-11-29 07:00,29,564.75,564.75,562.75,563,344
20171201|2017-11-29 07:30,29,563,564,562.5,564,528
20171201|2017-11-29 08:00,29,563.75,564.25,562.75,564,578
20171201|2017-11-29 08:30,29,564,564.25,563.25,564.25,369
20171201|2017-11-29 09:00,29,564,565,563,563.25,671
20171201|2017-11-29 09:30,29,563.25,567.5,562,566,2775
20171201|2017-11-29 10:00,29,566,566.5,559,561.5,4603
20171201|2017-11-29 10:30,29,561.5,561.5,558.25,559.75,2077
20171201|2017-11-29 11:00,29,559.25,559.25,556,556,2086
20171201|2017-11-29 11:30,29,556,557.25,555.5,556.75,943
20171201|2017-11-29 12:00,29,556.5,557.5,556,556.5,334
20171201|2017-11-29 12:30,29,556.5,557,555,557,770
20171201|2017-11-29 13:00,29,557,559.75,556.5,557,1119
20171201|2017-11-29 13:30,29,557,559.25,557,559.25,285
20171201|2017-11-29 14:00,29,559.25,559.25,558.75,558.75,42
20171201|2017-11-29 14:30,29,558.75,559,557.75,558.25,151
20171201|2017-11-29 15:00,29,558.5,559,558.5,559,18
20171201|2017-11-29 15:30,29,559,559.25,558.75,559.25,16
20171201|2017-11-29 16:00,29,558.75,558.75,558.75,558.75,2
20171201|2017-11-29 19:00,30,557.5,558.75,557.5,558.75,34
20171201|2017-11-29 19:30,30,558.25,558.5,558,558,28
20171201|2017-11-29 20:00,30,558.25,558.5,557.75,558.5,13
20171201|2017-11-29 20:30,30,558.5,558.75,558.25,558.75,5
20171201|2017-11-29 21:00,30,559,559.25,558.75,558.75,15
20171201|2017-11-29 21:30,30,558.75,559,558.75,559,8
20171201|2017-11-29 23:00,30,559.5,560,559.5,560,16
20171201|2017-11-29 23:30,30,559.5,560,559.5,559.75,6
20171201|2017-11-30 00:00,30,559.5,559.5,559.5,559.5,1
20171201|2017-11-30 00:30,30,560,560,559.5,559.5,8
20171201|2017-11-30 01:00,30,559.5,559.75,558.75,559,397
20171201|2017-11-30 01:30,30,558.75,560,558.25,560,267
20171201|2017-11-30 02:00,30,559.5,560,558,559,846
20171201|2017-11-30 02:30,30,558.75,560,558.75,559,1613
20171201|2017-11-30 03:00,30,559.25,560,559,559,887
20171201|2017-11-30 03:30,30,559,559,557.5,558.5,1015
20171201|2017-11-30 04:00,30,558.75,560.25,558.25,560.25,527
20171201|2017-11-30 04:30,30,560.5,564.5,560.5,563.75,1355
20171201|2017-11-30 05:00,30,563.5,564.25,562.5,563,1314
20171201|2017-11-30 05:30,30,563,563.5,562.5,563.5,360
20171201|2017-11-30 06:00,30,563.5,563.75,560.75,562.75,910
20171201|2017-11-30 06:30,30,562.75,563.25,561.75,562.25,197
20171201|2017-11-30 07:00,30,561.75,563.5,561.75,563.25,525
20171201|2017-11-30 07:30,30,563,563.25,562,562.75,515
20171201|2017-11-30 08:00,30,562.75,563.25,560,561.5,1751
20171201|2017-11-30 08:30,30,561,562,558.75,559,1368
20171201|2017-11-30 09:00,30,559,559,554.25,555,2444
20171201|2017-11-30 09:30,30,554.75,557,552,556.25,3467
20171201|2017-11-30 10:00,30,556.5,559.75,554.75,556.75,3579
20171201|2017-11-30 10:30,30,556.75,557.25,552.25,552.5,2595
20171201|2017-11-30 11:00,30,552.5,553.25,551.25,551.5,982
20171201|2017-11-30 11:30,30,551.75,553,550.5,551,1289
20171201|2017-11-30 12:00,30,551,552.75,550.25,551.25,1044
20171201|2017-11-30 12:30,30,551.5,551.5,549.75,550.75,748
20171201|2017-11-30 13:00,30,550.5,553.25,550.5,551.75,1272
20171201|2017-11-30 13:30,30,551.75,552.75,551,552.75,415
20171201|2017-11-30 14:00,30,552.5,552.5,551.75,551.75,64
20171201|2017-11-30 14:30,30,551.75,552.25,551.75,552.25,36
20171201|2017-11-30 15:00,30,552.25,552.5,552.25,552.5,5
20171201|2017-11-30 15:30,30,552.25,553.25,552.25,553,11
20171201|2017-11-30 16:30,30,553.25,553.25,553.25,553.25,2
20171201|2017-11-30 19:00,1,552.75,553,552.5,553,17
20171201|2017-11-30 19:30,1,553.25,554.25,553.25,554,69
20171201|2017-11-30 20:00,1,554.5,554.75,554.5,554.75,2
20171201|2017-11-30 20:30,1,554.75,555.5,554.75,555,42
20171201|2017-11-30 21:00,1,555,555,555,555,13
20171201|2017-11-30 21:30,1,554.75,555.75,554.75,554.75,60
20171201|2017-11-30 22:00,1,554.75,555.25,554.75,555,52
20171201|2017-11-30 22:30,1,555,555,554.25,554.25,9
20171201|2017-11-30 23:00,1,554,555,554,555,7
20171201|2017-11-30 23:30,1,555,555,555,555,6
20171201|2017-12-01 00:30,1,555,555,554.5,555,57
20171201|2017-12-01 01:00,1,554.75,555.75,554.75,555.75,234
20171201|2017-12-01 01:30,1,555.75,556,555,556,349
20171201|2017-12-01 02:00,1,556,556.25,554.5,556.25,860
20171201|2017-12-01 02:30,1,556,556.25,554.5,555,915
20171201|2017-12-01 03:00,1,555,556,554.25,555.75,557
20171201|2017-12-01 03:30,1,555.75,556.5,555,556.5,851
20171201|2017-12-01 04:00,1,556.5,558.5,556.5,558,736
20171201|2017-12-01 04:30,1,558.25,558.5,556.75,557.25,624
20171201|2017-12-01 05:00,1,557.25,557.75,556.25,557.5,1228
20171201|2017-12-01 05:30,1,557.5,558.25,557,557.75,477
20171201|2017-12-01 06:00,1,558,559,558,558.75,591
20171201|2017-12-01 06:30,1,559,559.5,558.25,559,267
20171201|2017-12-01 07:00,1,559.25,559.5,557,557.5,466
20171201|2017-12-01 07:30,1,557.5,559,556.75,558.75,586
20171201|2017-12-01 08:00,1,559,562.25,559,561.25,1756
20171201|2017-12-01 08:30,1,561,565.5,560.25,565.5,1805
20171201|2017-12-01 09:00,1,565.5,567.25,565.25,567,1376
20171201|2017-12-01 09:30,1,567.25,570.5,567,569.5,2751
20171201|2017-12-01 10:00,1,569.75,570.25,564.25,567.5,3165
20171201|2017-12-01 10:30,1,567.75,568,565.25,566.5,1516
20171201|2017-12-01 11:00,1,566.5,567.5,565,565,542
20171201|2017-12-01 11:30,1,565,566,564.5,564.75,503
20171201|2017-12-01 12:00,1,564.5,564.75,563,563.5,535
20171201|2017-12-01 12:30,1,563.5,565.5,563.25,564.5,426
20171201|2017-12-01 13:00,1,564.5,565.5,563,565.25,545
20171201|2017-12-01 13:30,1,565.25,565.5,564.75,564.75,93
20171201|2017-12-01 14:00,1,564.75,565.5,564.75,565.5,50
20171201|2017-12-01 14:30,1,565.5,565.75,565.25,565.75,42
20171201|2017-12-01 15:00,1,566,566,565.5,565.5,22
20171201|2017-12-01 15:30,1,565.75,566,565.5,565.5,57
20171201|2017-12-01 16:00,1,565.5,566,565.5,566,16
20171201|2017-12-03 17:00,4,564.75,565,564.25,565,9
20171201|2017-12-03 17:30,4,565.5,565.5,565.25,565.25,5
20171201|2017-12-03 18:00,4,565.5,565.5,565.5,565.5,1
20171201|2017-12-03 18:30,4,564.5,564.5,564.25,564.25,14
20171201|2017-12-03 19:00,4,564.25,564.25,564,564,61
20171201|2017-12-03 19:30,4,563.75,563.75,562.5,563,22
20171201|2017-12-03 20:00,4,563.5,563.75,563.5,563.75,6
20171201|2017-12-03 20:30,4,563.75,563.75,563.75,563.75,7
20171201|2017-12-03 21:00,4,563.5,563.5,563.5,563.5,3
20171201|2017-12-03 21:30,4,563.5,563.5,563.5,563.5,1
20171201|2017-12-03 22:30,4,563.25,563.5,563.25,563.5,27
20171201|2017-12-03 23:00,4,563.5,563.5,563.5,563.5,1
20171201|2017-12-03 23:30,4,563.75,563.75,563.5,563.5,10
20171201|2017-12-04 00:00,4,563.75,564,563.5,563.5,19
20171201|2017-12-04 01:00,4,563.5,564.25,563.25,563.25,166
20171201|2017-12-04 01:30,4,563.75,564,562.75,563.5,936
20171201|2017-12-04 02:00,4,563.25,563.5,561,562.5,1560
20171201|2017-12-04 02:30,4,562.25,563,562,562.75,1103
20171201|2017-12-04 03:00,4,563,563,559.75,560.5,847
20171201|2017-12-04 03:30,4,560.25,560.5,559.25,559.25,782
20171201|2017-12-04 04:00,4,559,560,558.5,559.75,658
20171201|2017-12-04 04:30,4,559.75,561.5,559.5,560.5,458
20171201|2017-12-04 05:00,4,560.5,561.75,560.5,560.5,310
20171201|2017-12-04 05:30,4,560.25,561,559.5,559.5,245
20171201|2017-12-04 06:00,4,559.75,560,559,559.75,333
20171201|2017-12-04 06:30,4,560,560.5,559.5,560.25,298
20171201|2017-12-04 07:00,4,560,562,559.5,560.25,771
20171201|2017-12-04 07:30,4,560.25,560.5,559.5,559.75,377
20171201|2017-12-04 08:00,4,559.25,559.25,555.5,556.25,2212
20171201|2017-12-04 08:30,4,556.25,557.25,555.75,556,975
20171201|2017-12-04 09:00,4,556,556.75,554,555,1747
20171201|2017-12-04 09:30,4,554.75,556.5,554.25,555.75,1860
20171201|2017-12-04 10:00,4,555.75,556.25,554.25,554.5,2116
20171201|2017-12-04 10:30,4,554.5,556,554.5,555.5,1069
20171201|2017-12-04 11:00,4,555.75,555.75,554.75,555.25,394
20171201|2017-12-04 11:30,4,555.5,555.5,554.25,554.5,303
20171201|2017-12-04 12:00,4,554.5,555,554.5,555,285
20171201|2017-12-04 12:30,4,554.5,554.5,553.25,554,297
20171201|2017-12-04 13:00,4,553.5,553.75,551.5,551.5,726
20171201|2017-12-04 13:30,4,552,552.5,551.75,552,279
20171201|2017-12-04 14:00,4,552.5,552.75,552.5,552.5,160
20171201|2017-12-04 14:30,4,552.5,552.75,552.25,552.75,38
20171201|2017-12-04 15:00,4,552.75,552.75,552.5,552.5,46
20171201|2017-12-04 15:30,4,552.25,552.25,552,552,102
20171201|2017-12-04 16:30,4,552.25,552.25,552.25,552.25,2
20171201|2017-12-04 19:00,5,551.75,552.5,551.25,552.25,12
20171201|2017-12-04 19:30,5,553,553,552.75,552.75,34
20171201|2017-12-04 20:00,5,552.5,552.5,552.5,552.5,6
20171201|2017-12-04 20:30,5,552.5,552.5,552.5,552.5,30
20171201|2017-12-04 21:00,5,552.5,552.5,552.5,552.5,25
20171201|2017-12-04 21:30,5,552.5,553,552.5,552.75,85
20171201|2017-12-04 22:30,5,552.75,552.75,552.75,552.75,78
20171201|2017-12-04 23:00,5,553,553,552.5,552.5,28
20171201|2017-12-04 23:30,5,552.25,552.25,552,552.25,52
20171201|2017-12-05 00:00,5,552,552.5,551.75,552.5,90
20171201|2017-12-05 00:30,5,552.5,552.5,552,552,68
20171201|2017-12-05 01:00,5,552,552.75,552,552.25,85
20171201|2017-12-05 01:30,5,552.25,552.25,550.25,551,598
20171201|2017-12-05 02:00,5,550.75,551.25,550.25,551.25,661
20171201|2017-12-05 02:30,5,551.5,553,551.25,551.75,980
20171201|2017-12-05 03:00,5,551.5,551.5,550.5,551.25,585
20171201|2017-12-05 03:30,5,551.5,551.5,550.75,551.25,377
20171201|2017-12-05 04:00,5,551.5,552,550.75,551.75,353
20171201|2017-12-05 04:30,5,551.75,552.5,551.75,552,507
20171201|2017-12-05 05:00,5,552.25,552.25,551.25,551.5,227
20171201|2017-12-05 05:30,5,551.5,551.75,551,551.25,431
20171201|2017-12-05 06:00,5,551.25,551.75,550.25,550.5,493
20171201|2017-12-05 06:30,5,550.5,551.5,550,551.5,429
20171201|2017-12-05 07:00,5,551.25,552.75,551,552,394
20171201|2017-12-05 07:30,5,552,554,551.75,554,501
20171201|2017-12-05 08:00,5,553.75,554.25,552.75,554,683
20171201|2017-12-05 08:30,5,554,555.25,553.25,554.75,891
20171201|2017-12-05 09:00,5,554.75,555.75,554.25,554.75,657
20171201|2017-12-05 09:30,5,554.5,556,554,555,726
20171201|2017-12-05 10:00,5,555,555.75,552.75,555.25,2682
20171201|2017-12-05 10:30,5,555.25,556.5,554.5,556.25,1546
20171201|2017-12-05 11:00,5,556.5,560.25,556.25,560,1401
20171201|2017-12-05 11:30,5,560.25,561,559.5,559.5,534
20171201|2017-12-05 12:00,5,559.75,560.25,558,558.5,280
20171201|2017-12-05 12:30,5,558,558.75,557.75,558.75,66
20171201|2017-12-05 13:00,5,558.75,559,556.75,557.75,364
20171201|2017-12-05 13:30,5,557.75,558.5,557.5,557.5,103
20171201|2017-12-05 14:00,5,558,558,558,558,31
20171201|2017-12-05 14:30,5,557.75,558.25,557.75,558,27
20171201|2017-12-05 15:00,5,558.25,558.5,558,558,7
20171201|2017-12-05 15:30,5,558.75,558.75,555.25,555.75,74
20171201|2017-12-05 16:00,5,556,556,556,556,1
20171201|2017-12-05 19:00,6,556.25,556.25,555,555,58
20171201|2017-12-05 19:30,6,555,555.5,555,555.25,66
20171201|2017-12-05 20:00,6,555.5,555.5,555.5,555.5,9
20171201|2017-12-05 20:30,6,555.5,555.5,555.5,555.5,10
20171201|2017-12-05 21:00,6,555.5,555.5,555.5,555.5,1
20171201|2017-12-05 22:00,6,555.25,555.25,555.25,555.25,17
20171201|2017-12-05 22:30,6,555.25,555.75,555.25,555.25,18
20171201|2017-12-05 23:00,6,555.25,555.25,555,555,2
20171201|2017-12-05 23:30,6,555.25,555.25,555.25,555.25,3
20171201|2017-12-06 00:00,6,555.25,555.75,555.25,555.75,54
20171201|2017-12-06 00:30,6,555.5,555.5,555.5,555.5,8
20171201|2017-12-06 01:00,6,555,555.5,554.75,555.5,93
20171201|2017-12-06 01:30,6,555.75,556.5,555.75,555.75,322
20171201|2017-12-06 02:00,6,555.75,556.75,555.25,556,642
20171201|2017-12-06 02:30,6,556.25,557.75,555.25,556,730
20171201|2017-12-06 03:00,6,556,556.75,554.25,555,434
20171201|2017-12-06 03:30,6,555,555.25,553.75,554.25,341
20171201|2017-12-06 04:00,6,554,554,552.5,553.75,535
20171201|2017-12-06 04:30,6,553.75,554.5,552.25,554.25,490
20171201|2017-12-06 05:00,6,554.25,555.5,553.75,555,183
20171201|2017-12-06 05:30,6,554.75,554.75,551.5,551.75,256
20171201|2017-12-06 06:00,6,551.75,552.75,551.75,552.25,370
20171201|2017-12-06 06:30,6,552.25,552.5,550.75,551.25,488
20171201|2017-12-06 07:00,6,551.25,553,551.25,552.75,167
20171201|2017-12-06 07:30,6,552.5,553,552,552.25,374
20171201|2017-12-06 08:00,6,551.75,554.5,551.5,554.25,624
20171201|2017-12-06 08:30,6,554,554,548,550.25,2127
20171201|2017-12-06 09:00,6,550.25,550.75,549.25,550,522
20171201|2017-12-06 09:30,6,550.5,553,549.25,549.5,1902
20171201|2017-12-06 10:00,6,549.5,550.25,545.5,545.5,2015
20171201|2017-12-06 10:30,6,545.75,546,544.25,544.25,1689
20171201|2017-12-06 11:00,6,544.25,545.75,543.75,545.5,544
20171201|2017-12-06 11:30,6,545.5,545.75,544.75,545.75,240
20171201|2017-12-06 12:00,6,545.75,545.75,545,545.5,100
20171201|2017-12-06 12:30,6,545.25,546.5,545,545.75,145
20171201|2017-12-06 13:00,6,545.75,546.25,542.5,542.75,639
20171201|2017-12-06 13:30,6,542.75,544,542.75,543.5,214
20171201|2017-12-06 14:00,6,543.75,543.75,543,543,19
20171201|2017-12-06 14:30,6,543,543.5,543,543,17
20171201|2017-12-06 15:00,6,543.5,543.75,543.5,543.75,4
20171201|2017-12-06 15:30,6,543.5,543.5,543.25,543.5,21
20171201|2017-12-06 16:30,6,544,544,544,544,1
20171201|2017-12-06 19:00,7,544.75,545,544.75,545,41
20171201|2017-12-06 20:00,7,544.75,544.75,544.75,544.75,2
20171201|2017-12-06 21:00,7,545,545,545,545,3
20171201|2017-12-06 21:30,7,545,545.75,545,545.5,9
20171201|2017-12-06 22:00,7,545.75,545.75,545.75,545.75,1
20171201|2017-12-06 23:00,7,544.75,544.75,544.75,544.75,1
20171201|2017-12-07 00:00,7,544.5,544.5,544.25,544.25,4
20171201|2017-12-07 00:30,7,543.75,544,543.75,544,14
20171201|2017-12-07 01:00,7,543.5,544.5,543,544.5,70
20171201|2017-12-07 01:30,7,544.25,544.75,544,544.5,215
20171201|2017-12-07 02:00,7,544,545.25,543.75,545.25,633
20171201|2017-12-07 02:30,7,545.5,546.25,545.25,546,946
20171201|2017-12-07 03:00,7,545.5,545.75,545,545.75,486
20171201|2017-12-07 03:30,7,545.5,546.25,545,545.25,420
20171201|2017-12-07 04:00,7,545.25,546,545,545.75,564
20171201|2017-12-07 04:30,7,546,547,545.75,546.25,311
20171201|2017-12-07 05:00,7,546.25,547,546.25,546.5,130
20171201|2017-12-07 05:30,7,546.25,547.25,545.75,547.25,286
20171201|2017-12-07 06:00,7,547.5,547.75,545,545.25,357
20171201|2017-12-07 06:30,7,545,545.75,545,545.5,335
20171201|2017-12-07 07:00,7,545.25,546.75,545.25,546.25,172
20171201|2017-12-07 07:30,7,546.25,547.5,545.5,547,389
20171201|2017-12-07 08:00,7,547,547,545.75,546.75,254
20171201|2017-12-07 08:30,7,546.75,548,546.25,547.25,475
20171201|2017-12-07 09:00,7,547.5,548.25,546.5,548.25,295
20171201|2017-12-07 09:30,7,548.5,549,546.75,549,686
20171201|2017-12-07 10:00,7,549.25,549.75,546.75,549.5,2467
20171201|2017-12-07 10:30,7,549.5,552.75,549,552.25,1785
20171201|2017-12-07 11:00,7,552.5,552.5,551,552.25,425
20171201|2017-12-07 11:30,7,552.25,553.75,552,553.25,188
20171201|2017-12-07 12:00,7,553.75,554,553,553.75,123
20171201|2017-12-07 12:30,7,553.5,553.75,552.5,552.5,74
20171201|2017-12-07 13:00,7,553,554.5,553,553.25,568
20171201|2017-12-07 13:30,7,553.5,553.75,553,553.5,98
20171201|2017-12-07 14:30,7,553.75,553.75,553.5,553.5,27
20171201|2017-12-07 15:00,7,553.75,553.75,553.75,553.75,2
20171201|2017-12-07 19:00,8,553.5,553.5,552.75,553,45
20171201|2017-12-07 19:30,8,553.5,553.5,553,553,3
20171201|2017-12-07 20:30,8,554,554,554,554,5
20171201|2017-12-07 21:00,8,554,554.25,554,554.25,7
20171201|2017-12-07 21:30,8,554.25,554.25,554.25,554.25,2
20171201|2017-12-07 22:00,8,554.5,554.5,554.5,554.5,3
20171201|2017-12-07 23:00,8,554.5,554.75,554.5,554.75,93
20171201|2017-12-07 23:30,8,555,555,555,555,1
20171201|2017-12-08 00:30,8,554,554,554,554,1
20171201|2017-12-08 01:00,8,553.75,554.5,553.75,554.5,17
20171201|2017-12-08 01:30,8,554.75,555.75,554.75,555.75,277
20171201|2017-12-08 02:00,8,555.5,556.75,554.75,556.25,514
20171201|2017-12-08 02:30,8,556.25,557.75,556.25,556.75,770
20171201|2017-12-08 03:00,8,556.75,557.75,556.25,557,762
20171201|2017-12-08 03:30,8,556.75,558.25,556.5,558,525
20171201|2017-12-08 04:00,8,558,560,558,559.25,966
20171201|2017-12-08 04:30,8,559.25,559.25,557.75,558,304
20171201|2017-12-08 05:00,8,558,559.25,557.25,558.75,251
20171201|2017-12-08 05:30,8,559,560.5,558.75,560.5,116
20171201|2017-12-08 06:00,8,560.25,563,560,561.75,814
20171201|2017-12-08 06:30,8,562,562.5,561.25,562.5,285
20171201|2017-12-08 07:00,8,562.25,563.5,562.25,562.75,522
20171201|2017-12-08 07:30,8,562.75,563.25,561.5,563,300
20171201|2017-12-08 08:00,8,563.25,564.75,562.75,564,522
20171201|2017-12-08 08:30,8,564,564.25,559.75,562,800
20171201|2017-12-08 09:00,8,561.75,561.75,559.75,560.5,290
20171201|2017-12-08 09:30,8,560.5,565.5,560.25,565.25,954
20171201|2017-12-08 10:00,8,565.25,567.25,564,564.25,2058
20171201|2017-12-08 10:30,8,564.25,568.5,564.25,567,832
20171201|2017-12-08 11:00,8,567.25,567.5,565,566.25,363
20171201|2017-12-08 11:30,8,565.75,566.5,564,564,136
20171201|2017-12-08 12:00,8,565,565.75,564.5,565.5,127
20171201|2017-12-08 12:30,8,565.25,566,565,565.5,77
20171201|2017-12-08 13:00,8,565.5,566,564.25,564.25,578
20171201|2017-12-08 13:30,8,564.5,564.75,564.25,564.75,29
20171201|2017-12-08 14:00,8,564.75,564.75,564.25,564.25,27
20171201|2017-12-08 14:30,8,564.25,564.5,564.25,564.5,8
20171201|2017-12-08 15:00,8,564.5,564.5,564.5,564.5,1
20171201|2017-12-08 15:30,8,564,564,564,564,4
20171201|2017-12-08 16:00,8,563.75,563.75,563.75,563.75,1
20171201|2017-12-10 17:00,11,563,563,562.5,563,17
20171201|2017-12-10 17:30,11,562.75,563,562.75,563,3
20171201|2017-12-10 18:30,11,562,562,562,562,6
20171201|2017-12-10 19:30,11,563.25,563.25,563.25,563.25,1
20171201|2017-12-10 20:00,11,562.5,562.5,562.5,562.5,1
20171201|2017-12-10 20:30,11,563.25,563.25,563.25,563.25,1
20171201|2017-12-10 22:30,11,563.5,563.5,563.5,563.5,3
20171201|2017-12-10 23:30,11,563.25,563.25,563.25,563.25,1
20171201|2017-12-11 00:00,11,563.5,564.25,563.5,564.25,29
20171201|2017-12-11 00:30,11,564.5,564.5,564.25,564.25,62
20171201|2017-12-11 01:00,11,564.75,565,564.75,565,50
20171201|2017-12-11 01:30,11,564.75,565.75,564.75,565.25,67
20171201|2017-12-11 02:00,11,565,565,563.5,563.75,581
20171201|2017-12-11 02:30,11,563.75,564.5,563,564.25,282
20171201|2017-12-11 03:00,11,564.25,565,562.75,564.25,610
20171201|2017-12-11 03:30,11,564,565.25,564,564.75,194
20171201|2017-12-11 04:00,11,564.75,567,564.75,566.25,661
20171201|2017-12-11 04:30,11,566,566.75,565.25,565.25,268
20171201|2017-12-11 05:00,11,565,566,565,566,132
20171201|2017-12-11 05:30,11,566,566.5,565,565,177
20171201|2017-12-11 06:00,11,565,566.25,565,566.25,68
20171201|2017-12-11 06:30,11,566,570.25,565.75,569.25,1164
20171201|2017-12-11 07:00,11,569.25,569.75,568,568.5,385
20171201|2017-12-11 07:30,11,568.5,569,567.5,568.5,100
20171201|2017-12-11 08:00,11,567.75,570.75,567.25,570.25,293
20171201|2017-12-11 08:30,11,570,570.75,569,569.75,138
20171201|2017-12-11 09:00,11,569.75,572,569.75,570.5,419
20171201|2017-12-11 09:30,11,571,574,570.75,573.5,349
20171201|2017-12-11 10:00,11,573.5,574,571.5,572.25,1580
20171201|2017-12-11 10:30,11,572.25,572.5,571.5,572,273
20171201|2017-12-11 11:00,11,572.25,573.25,570.75,571,195
20171201|2017-12-11 11:30,11,571.25,571.25,570.25,571.25,89
20171201|2017-12-11 12:00,11,571.75,572.5,571.5,572.25,36
20171201|2017-12-11 12:30,11,572.75,573.75,572.75,573.5,19
20171201|2017-12-11 13:00,11,573.75,574.5,571,571.75,620
20171201|2017-12-11 13:30,11,572,572.5,571.75,572.5,31
20171201|2017-12-11 14:00,11,572.25,572.25,572.25,572.25,3
20171201|2017-12-11 14:30,11,572.5,572.5,571.5,571.5,4
20171201|2017-12-11 21:30,12,577.75,577.75,577.75,577.75,2
20171201|2017-12-11 22:00,12,578,578,578,578,5
20171201|2017-12-11 22:30,12,578.25,579.25,578.25,579.25,118
20171201|2017-12-11 23:00,12,578.75,580.25,578.75,580.25,100
20171201|2017-12-11 23:30,12,580.75,581.25,580.75,581.25,100
20171201|2017-12-12 01:00,12,577.75,577.75,577.75,577.75,1
20171201|2017-12-12 01:30,12,578.75,578.75,578.75,578.75,5
20171201|2017-12-12 02:00,12,578.5,579.25,578.5,579,34
20171201|2017-12-12 02:30,12,580,581.25,579.5,581.25,67
20171201|2017-12-12 03:00,12,580,580.75,579,579,47
20171201|2017-12-12 03:30,12,579.5,580,579.5,579.75,17
20171201|2017-12-12 04:30,12,581.5,581.5,581.5,581.5,50
20171201|2017-12-12 05:00,12,582,582,582,582,6
20171201|2017-12-12 05:30,12,582,582.5,582,582.5,5
20180101|2017-07-04 21:00,5,454.75,454.75,454.25,454.5,3
20180101|2017-07-04 22:30,5,454.5,454.5,454.25,454.25,2
20180101|2017-07-05 01:00,5,454,454.25,454,454.25,9
20180101|2017-07-05 01:30,5,455,455,455,455,5
20180101|2017-07-05 02:00,5,454.75,454.75,454.75,454.75,19
20180101|2017-07-05 02:30,5,454.75,455.25,454.25,454.25,64
20180101|2017-07-05 03:00,5,454.25,454.25,453.5,454,58
20180101|2017-07-05 03:30,5,453.5,454,450,450.5,176
20180101|2017-07-05 04:00,5,450.25,450.25,448.5,450.25,40
20180101|2017-07-05 04:30,5,449.5,449.5,448,448.25,34
20180101|2017-07-05 05:00,5,448.75,449.25,448.75,449,5
20180101|2017-07-05 05:30,5,449,449,447.5,448,21
20180101|2017-07-05 06:00,5,448,450,448,450,11
20180101|2017-07-05 06:30,5,450.25,451.75,450.25,451.75,10
20180101|2017-07-05 07:00,5,451,451.25,450.5,450.5,14
20180101|2017-07-05 07:30,5,451.25,452,451.25,451.5,21
20180101|2017-07-05 08:00,5,451.5,452.75,451.5,452.25,24
20180101|2017-07-05 08:30,5,452.5,452.5,449.25,449.25,31
20180101|2017-07-05 09:00,5,449,449,444,444.25,148
20180101|2017-07-05 09:30,5,445,445,442.75,442.75,40
20180101|2017-07-05 10:00,5,443,444.75,442.25,444.5,49
20180101|2017-07-05 10:30,5,443.75,443.75,443.25,443.5,17
20180101|2017-07-05 11:00,5,443.25,444,443.25,443.5,44
20180101|2017-07-05 11:30,5,444.25,444.75,444.25,444.5,8
20180101|2017-07-05 12:00,5,443.75,443.75,442,442.75,57
20180101|2017-07-05 12:30,5,442.75,443.25,442.5,442.5,11
20180101|2017-07-05 13:00,5,442.5,444.5,441.5,441.5,198
20180101|2017-07-05 13:30,5,442,442,441,441,27
20180101|2017-07-05 14:00,5,440.5,441,440.5,441,4
20180101|2017-07-05 15:00,5,441.25,441.25,441.25,441.25,3
20180101|2017-07-05 15:30,5,440.5,445.25,440,445.25,57
20180101|2017-07-05 16:30,5,446.25,446.25,446.25,446.25,1
20180101|2017-07-06 00:30,6,444.5,445.75,444.5,445.75,19
20180101|2017-07-06 01:00,6,446,446,445.75,446,6
20180101|2017-07-06 01:30,6,445.75,446,445.75,446,9
20180101|2017-07-06 02:00,6,446.5,446.75,445.5,445.5,29
20180101|2017-07-06 02:30,6,446,446,445.25,445.25,19
20180101|2017-07-06 03:00,6,445.25,447.25,445.25,447.25,60
20180101|2017-07-06 03:30,6,447.25,447.5,447,447.25,22
20180101|2017-07-06 04:00,6,447.25,447.25,446.5,446.5,36
20180101|2017-07-06 04:30,6,446.25,446.25,445.5,446.25,27
20180101|2017-07-06 05:00,6,446.25,446.75,446.25,446.5,34
20180101|2017-07-06 05:30,6,446.5,447.5,446.5,447.5,11
20180101|2017-07-06 06:00,6,447.75,447.75,447.25,447.75,16
20180101|2017-07-06 06:30,6,445.75,446,445.75,446,21
20180101|2017-07-06 07:00,6,446.75,446.75,446.75,446.75,2
20180101|2017-07-06 07:30,6,446.75,447.5,446.25,446.5,33
20180101|2017-07-06 08:00,6,447,447.5,446.25,447.25,37
20180101|2017-07-06 08:30,6,447.25,447.25,446.75,446.75,13
20180101|2017-07-06 09:00,6,447,447.75,446.5,446.5,47
20180101|2017-07-06 09:30,6,446,446,444.5,445.25,95
20180101|2017-07-06 10:00,6,445.5,450.75,445.5,450.5,130
20180101|2017-07-06 10:30,6,450.75,450.75,448.25,448.25,94
20180101|2017-07-06 11:00,6,448.5,449,447.75,449,8
20180101|2017-07-06 11:30,6,449.25,449.25,449,449,4
20180101|2017-07-06 12:00,6,448,448,445.75,445.75,9
20180101|2017-07-06 12:30,6,445,445,441.5,442,55
20180101|2017-07-06 13:00,6,442.25,443.75,442,443.75,37
20180101|2017-07-06 13:30,6,443.75,443.75,442,442,13
20180101|2017-07-06 14:00,6,442,442,442,442,3
20180101|2017-07-06 14:30,6,441.75,442,441.5,441.5,5
20180101|2017-07-06 15:00,6,442.75,442.75,442.75,442.75,2
20180101|2017-07-06 19:00,7,440,440,437.75,439.25,17
20180101|2017-07-06 19:30,7,439,439.25,439,439,3
20180101|2017-07-06 20:00,7,439.5,439.5,439.5,439.5,1
20180101|2017-07-06 21:30,7,439,439.25,438.75,439,43
20180101|2017-07-06 22:00,7,439,439,439,439,1
20180101|2017-07-06 22:30,7,439,439,438.5,438.5,6
20180101|2017-07-06 23:00,7,438.25,438.25,438.25,438.25,1
20180101|2017-07-07 01:00,7,438.75,438.75,438.75,438.75,2
20180101|2017-07-07 01:30,7,438.75,438.75,438.75,438.75,6
20180101|2017-07-07 02:00,7,438.75,438.75,438,438.75,112
20180101|2017-07-07 02:30,7,438.25,438.75,437.5,437.5,29
20180101|2017-07-07 03:00,7,437.5,438,436.75,437,67
20180101|2017-07-07 03:30,7,436.75,437,433.5,433.5,94
20180101|2017-07-07 04:00,7,433.5,434.25,433.5,433.75,110
20180101|2017-07-07 04:30,7,433.75,433.75,433,433.25,47
20180101|2017-07-07 05:00,7,433,433.25,433,433.25,14
20180101|2017-07-07 05:30,7,432,432,430.25,430.25,105
20180101|2017-07-07 06:00,7,430.5,430.75,430.5,430.75,4
20180101|2017-07-07 06:30,7,431,432.25,431,432.25,63
20180101|2017-07-07 07:00,7,432.75,434.25,432.75,434.25,9
20180101|2017-07-07 07:30,7,434.5,435.25,434.25,435.25,35
20180101|2017-07-07 08:00,7,435.25,436,434.5,434.5,81
20180101|2017-07-07 08:30,7,434.75,434.75,432.75,432.75,56
20180101|2017-07-07 09:00,7,432,432,428.75,429.25,63
20180101|2017-07-07 09:30,7,428.75,430.5,428,430.5,47
20180101|2017-07-07 10:00,7,430.75,432.75,430.75,432.75,28
20180101|2017-07-07 10:30,7,432.75,433,429.75,429.75,39
20180101|2017-07-07 11:00,7,430.25,432.75,430.25,432.75,10
20180101|2017-07-07 11:30,7,432.75,433.25,432.75,433.25,15
20180101|2017-07-07 12:00,7,431,431.5,430.25,431.25,13
20180101|2017-07-07 13:00,7,432.75,433.25,432.25,432.25,11
20180101|2017-07-07 14:00,7,432.75,432.75,432.75,432.75,12
20180101|2017-07-07 14:30,7,433.25,433.25,433.25,433.25,1
20180101|2017-07-07 15:00,7,433.25,433.25,433.25,433.25,1
20180101|2017-07-07 15:30,7,433.75,433.75,433,433.25,3
20180101|2017-07-10 00:30,10,434.25,434.25,433.75,433.75,3
20180101|2017-07-10 01:00,10,432.5,433.25,432.5,433.25,15
20180101|2017-07-10 03:00,10,432.75,432.75,431.5,431.75,5
20180101|2017-07-10 03:30,10,431.5,431.5,431.25,431.25,5
20180101|2017-07-10 04:00,10,431,431,429.75,430.25,111
20180101|2017-07-10 04:30,10,429.5,429.5,428.75,429.25,36
20180101|2017-07-10 05:00,10,429.75,429.75,429.25,429.5,7
20180101|2017-07-10 05:30,10,429.75,429.75,429,429,4
20180101|2017-07-10 06:00,10,429,429.5,429,429.5,23
20180101|2017-07-10 06:30,10,429.5,429.75,428.75,428.75,49
20180101|2017-07-10 07:00,10,428.75,430.75,428.75,430.75,29
20180101|2017-07-10 07:30,10,430.25,430.5,430.25,430.5,9
20180101|2017-07-10 08:00,10,430,430,429.25,429.5,14
20180101|2017-07-10 08:30,10,431.25,431.25,431.25,431.25,5
20180101|2017-07-10 09:00,10,433.75,433.75,433.5,433.5,3
20180101|2017-07-10 09:30,10,431.5,435.75,431.5,435.5,20
20180101|2017-07-10 10:00,10,435.75,438.25,435.75,437,63
20180101|2017-07-10 10:30,10,437,437.25,434.75,435.25,49
20180101|2017-07-10 11:00,10,435.75,436.25,435.75,436.25,18
20180101|2017-07-10 12:30,10,436,436,435.75,435.75,5
20180101|2017-07-11 01:00,11,435.5,435.5,435.5,435.5,24
20180101|2017-07-11 02:00,11,438.5,438.5,438.5,438.5,1
20180101|2017-07-11 02:30,11,437,437,436,436.25,13
20180101|2017-07-11 03:00,11,434.25,434.25,433.25,433.25,12
20180101|2017-07-11 03:30,11,433.25,433.5,433.25,433.5,5
20180101|2017-07-11 04:00,11,433.25,433.25,433.25,433.25,1
20180101|2017-07-11 04:30,11,432.5,432.5,432.5,432.5,4
20180101|2017-07-11 05:00,11,432.25,432.25,432.25,432.25,12
20180101|2017-07-11 06:00,11,431.75,431.75,430.75,430.75,5
20180101|2017-07-11 07:00,11,431,432,431,432,97
20180101|2017-07-11 07:30,11,432,432,432,432,1
20180101|2017-07-11 08:00,11,433,433.5,433,433.25,42
20180101|2017-07-11 08:30,11,434.75,435.5,434.75,435.5,53
20180101|2017-07-11 09:00,11,434.75,436,433.75,436,93
20180101|2017-07-11 09:30,11,436.75,438.75,436.75,438.75,67
20180101|2017-07-11 10:00,11,438.5,438.75,437.25,437.25,75
20180101|2017-07-11 10:30,11,437,440,436.75,440,155
20180101|2017-07-11 11:00,11,440.75,441.75,440.75,441.75,76
20180101|2017-07-11 11:30,11,441.5,441.75,441.5,441.75,31
20180101|2017-07-11 12:30,11,440.5,440.5,440.5,440.5,1
20180101|2017-07-11 13:00,11,440.75,440.75,440.75,440.75,1
20180101|2017-07-11 13:30,11,441.25,441.25,441.25,441.25,1
20180101|2017-07-11 14:30,11,440.75,440.75,440.75,440.75,2
20180101|2017-07-11 15:00,11,440.75,440.75,440.5,440.5,13
20180101|2017-07-11 15:30,11,441.5,444.5,441.5,444.25,33
20180101|2017-07-11 22:00,12,444.25,444.25,444.25,444.25,1
20180101|2017-07-11 23:30,12,444.5,444.5,444.5,444.5,1
20180101|2017-07-12 00:30,12,445,445,445,445,6
20180101|2017-07-12 01:00,12,444.75,444.75,444.75,444.75,7
20180101|2017-07-12 01:30,12,444.25,444.25,444.25,444.25,8
20180101|2017-07-12 02:00,12,444.5,446,444.5,446,16
20180101|2017-07-12 02:30,12,446.5,446.5,446.5,446.5,5
20180101|2017-07-12 03:00,12,446.75,447,446.75,446.75,14
20180101|2017-07-12 03:30,12,446.75,447.5,446.75,447.25,27
20180101|2017-07-12 04:00,12,446.5,446.5,446,446.5,81
20180101|2017-07-12 05:00,12,445.25,445.25,445,445,8
20180101|2017-07-12 08:00,12,445.5,446.75,445.5,446.75,12
20180101|2017-07-12 08:30,12,447,447,445.75,446,13
20180101|2017-07-12 09:00,12,446.5,447.75,446.25,446.5,21
20180101|2017-07-12 09:30,12,446.75,448.25,439.5,439.5,239
20180101|2017-07-12 10:00,12,439.5,441,438.5,441,63
20180101|2017-07-12 10:30,12,441.25,441.75,441,441.25,29
20180101|2017-07-12 11:00,12,442.25,442.75,442.25,442.75,3
20180101|2017-07-12 11:30,12,442.75,443.5,442.75,443.5,5
20180101|2017-07-12 12:00,12,443.75,444.75,443,443,9
20180101|2017-07-12 12:30,12,442.75,443.5,442.75,443.5,6
20180101|2017-07-12 13:00,12,443.25,443.25,440,440.25,45
20180101|2017-07-12 13:30,12,440.5,440.5,440,440.5,15
20180101|2017-07-12 14:00,12,440.25,440.25,440.25,440.25,6
20180101|2017-07-12 14:30,12,440.25,440.25,439.75,439.75,9
20180101|2017-07-12 15:00,12,439.5,439.5,439.5,439.5,1
20180101|2017-07-12 16:00,12,439.5,439.5,439.5,439.5,1
20180101|2017-07-12 19:00,13,439,439,439,439,1
20180101|2017-07-13 00:30,13,439.75,439.75,439.75,439.75,4
20180101|2017-07-13 01:30,13,439.75,439.75,439.75,439.75,6
20180101|2017-07-13 02:00,13,440.25,440.25,438.5,438.5,2
20180101|2017-07-13 03:00,13,436.25,436.25,435.25,435.25,29
20180101|2017-07-13 03:30,13,436,437,436,437,5
20180101|2017-07-13 04:30,13,437.25,437.25,437,437,6
20180101|2017-07-13 05:00,13,436.75,436.75,436.75,436.75,2
20180101|2017-07-13 05:30,13,438,438,436.75,436.75,38
20180101|2017-07-13 06:00,13,436.75,436.75,436.75,436.75,3
20180101|2017-07-13 06:30,13,436.25,436.25,436,436.25,26
20180101|2017-07-13 07:00,13,436,439.25,436,439.25,54
20180101|2017-07-13 07:30,13,438.75,440,438.75,440,22
20180101|2017-07-13 08:00,13,439.5,441,439.5,441,24
20180101|2017-07-13 08:30,13,442.5,442.5,442.5,442.5,7
20180101|2017-07-13 09:00,13,441.75,443.25,440.5,443.25,54
20180101|2017-07-13 09:30,13,443.25,444.25,442.5,442.75,93
20180101|2017-07-13 10:00,13,443.25,446,443,446,61
20180101|2017-07-13 10:30,13,446.5,446.5,445.25,445.25,21
20180101|2017-07-13 11:00,13,445.25,445.25,444.25,445,26
20180101|2017-07-13 11:30,13,445,445.5,445,445.5,7
20180101|2017-07-13 12:00,13,444.75,444.75,444.75,444.75,1
20180101|2017-07-13 13:00,13,443.75,445,443.75,445,11
20180101|2017-07-13 14:30,13,444.75,444.75,444.75,444.75,5
20180101|2017-07-14 02:00,14,445.5,445.5,445.25,445.25,4
20180101|2017-07-14 02:30,14,443.75,444.25,443.75,444,5
20180101|2017-07-14 03:00,14,443.75,444,443.75,444,14
20180101|2017-07-14 04:00,14,446,446,446,446,2
20180101|2017-07-14 04:30,14,448,448,447.75,447.75,9
20180101|2017-07-14 05:00,14,447.75,447.75,447.75,447.75,17
20180101|2017-07-14 06:00,14,449.25,449.25,449.25,449.25,4
20180101|2017-07-14 06:30,14,448.25,448.75,448.25,448.75,47
20180101|2017-07-14 07:00,14,448.25,449.25,448.25,449,212
20180101|2017-07-14 07:30,14,449.25,449.25,443.5,445.25,233
20180101|2017-07-14 08:00,14,445.25,448,445.25,448,37
20180101|2017-07-14 08:30,14,449.25,450.25,449,450,86
20180101|2017-07-14 09:00,14,448.25,449.5,448.25,449.5,32
20180101|2017-07-14 09:30,14,449,449,447.5,447.5,5
20180101|2017-07-14 10:00,14,446.5,448.75,446.5,448.75,33
20180101|2017-07-14 10:30,14,447.75,449,447.5,449,10
20180101|2017-07-14 11:30,14,449.75,449.75,449,449,2
20180101|2017-07-14 12:00,14,448.75,448.75,448.75,448.75,9
20180101|2017-07-14 12:30,14,448.75,449.75,448.75,449.75,11
20180101|2017-07-14 13:00,14,449,450,448.75,450,54
20180101|2017-07-14 13:30,14,450,450.75,450,450.75,14
20180101|2017-07-14 14:00,14,450.5,450.5,450.5,450.5,3
20180101|2017-07-14 14:30,14,450,450,450,450,3
20180101|2017-07-14 15:00,14,450.5,450.75,450.5,450.75,7
20180101|2017-07-14 15:30,14,450.5,450.75,450.25,450.75,27
20180101|2017-07-16 17:00,17,450.5,450.5,450.5,450.5,1
20180101|2017-07-16 19:30,17,450.75,450.75,450.75,450.75,1
20180101|2017-07-16 20:00,17,450.75,451,450.75,451,2
20180101|2017-07-16 20:30,17,450.75,450.75,450.75,450.75,3
20180101|2017-07-16 23:00,17,450.25,450.25,450.25,450.25,1
20180101|2017-07-17 00:00,17,450.75,450.75,450.75,450.75,2
20180101|2017-07-17 00:30,17,450.5,450.5,450.5,450.5,1
20180101|2017-07-17 01:00,17,450.25,450.25,449.25,450,10
20180101|2017-07-17 01:30,17,450,450,450,450,4
20180101|2017-07-17 02:00,17,450,451.25,450,450.75,12
20180101|2017-07-17 02:30,17,451,451.5,450.75,451.5,15
20180101|2017-07-17 03:00,17,451.25,451.25,450.25,450.75,12
20180101|2017-07-17 03:30,17,450.75,451.5,449.75,450,16
20180101|2017-07-17 04:00,17,448.5,448.5,448.5,448.5,2
20180101|2017-07-17 04:30,17,449.25,450,449.25,450,4
20180101|2017-07-17 05:30,17,450.25,450.25,450.25,450.25,2
20180101|2017-07-17 06:00,17,449.5,449.5,449.5,449.5,1
20180101|2017-07-17 07:00,17,449.75,449.75,449.75,449.75,1
20180101|2017-07-17 07:30,17,448.5,448.5,448,448,7
20180101|2017-07-17 08:00,17,449.25,450,449.25,449.75,13
20180101|2017-07-17 08:30,17,449.25,450.5,449.25,450.5,7
20180101|2017-07-17 09:00,17,449,449.5,449,449.5,6
20180101|2017-07-17 10:00,17,449.25,450,449.25,449.25,24
20180101|2017-07-17 10:30,17,449.25,449.25,447.75,448,19
20180101|2017-07-17 11:00,17,448.5,448.5,448.5,448.5,2
20180101|2017-07-17 11:30,17,448.25,448.25,448.25,448.25,27
20180101|2017-07-17 12:00,17,447.75,447.75,446.75,446.75,12
20180101|2017-07-17 12:30,17,446.5,447,446.5,447,2
20180101|2017-07-17 13:00,17,447.5,447.5,445.5,445.5,46
20180101|2017-07-17 13:30,17,445.75,446.25,445.75,446.25,18
20180101|2017-07-17 14:00,17,446.25,446.75,446.25,446.25,16
20180101|2017-07-17 14:30,17,446.25,446.25,446,446,4
20180101|2017-07-17 15:30,17,445.75,445.75,444.75,445.25,19
20180101|2017-07-17 16:00,17,444.75,444.75,444.75,444.75,4
20180101|2017-07-17 19:00,18,446.25,446.25,446,446,4
20180101|2017-07-17 19:30,18,446.25,446.25,446.25,446.25,1
20180101|2017-07-17 20:00,18,446.5,446.5,446.5,446.5,1
20180101|2017-07-17 20:30,18,446.75,446.75,446.5,446.75,5
20180101|2017-07-17 21:00,18,446.75,446.75,446.75,446.75,1
20180101|2017-07-17 22:00,18,446.75,446.75,446.75,446.75,1
20180101|2017-07-17 23:30,18,445.75,445.75,445.75,445.75,1
20180101|2017-07-18 00:00,18,446,446,446,446,1
20180101|2017-07-18 00:30,18,445.75,445.75,445.25,445.25,2
20180101|2017-07-18 01:00,18,445.25,446.5,445.25,445.75,12
20180101|2017-07-18 01:30,18,445.5,445.75,445.5,445.75,48
20180101|2017-07-18 02:00,18,444.5,445,444.5,445,7
20180101|2017-07-18 02:30,18,445,445,445,445,2
20180101|2017-07-18 03:00,18,445,447.25,445,446.75,47
20180101|2017-07-18 03:30,18,446.75,447.5,446.5,447.5,30
20180101|2017-07-18 04:00,18,447.5,447.5,447.5,447.5,7
20180101|2017-07-18 04:30,18,447.25,447.5,447.25,447.25,46
20180101|2017-07-18 05:00,18,446.75,446.75,446.75,446.75,3
20180101|2017-07-18 05:30,18,447.25,447.5,447.25,447.5,28
20180101|2017-07-18 06:00,18,447.5,449.75,447.5,449.5,79
20180101|2017-07-18 06:30,18,449.5,451.25,449.5,451.25,89
20180101|2017-07-18 07:00,18,451.5,452.75,451.5,451.75,105
20180101|2017-07-18 07:30,18,451.75,451.75,450.75,451.5,24
20180101|2017-07-18 08:00,18,452,452.5,451.75,451.75,17
20180101|2017-07-18 08:30,18,451.5,451.75,450.25,450.25,26
20180101|2017-07-18 09:00,18,449,449.75,448.25,448.5,32
20180101|2017-07-18 09:30,18,448,448,448,448,11
20180101|2017-07-18 10:00,18,450,450.25,447.75,448.25,42
20180101|2017-07-18 10:30,18,448.25,448.25,447.75,447.75,5
20180101|2017-07-18 11:30,18,448.5,448.5,448.25,448.25,2
20180101|2017-07-18 12:00,18,446.5,446.75,446.25,446.75,21
20180101|2017-07-18 12:30,18,446.75,447,446.75,447,28
20180101|2017-07-18 13:00,18,447.25,448.75,446.75,448.75,24
20180101|2017-07-18 14:00,18,448.25,448.25,448.25,448.25,1
20180101|2017-07-18 14:30,18,448.25,448.25,448.25,448.25,4
20180101|2017-07-18 15:00,18,448.5,448.5,448.5,448.5,1
20180101|2017-07-18 15:30,18,449.25,449.5,446.5,447.75,37
20180101|2017-07-18 19:00,19,447.5,447.5,447.5,447.5,1
20180101|2017-07-18 19:30,19,448,448,448,448,1
20180101|2017-07-18 20:30,19,448.25,448.25,448.25,448.25,1
20180101|2017-07-19 00:30,19,447.75,447.75,447.75,447.75,1
20180101|2017-07-19 01:00,19,447,447.5,447,447.5,4
20180101|2017-07-19 01:30,19,447.5,447.75,447.5,447.5,13
20180101|2017-07-19 02:00,19,447.5,449,447.5,449,15
20180101|2017-07-19 02:30,19,449,449,448.75,449,7
20180101|2017-07-19 03:00,19,449.25,449.25,448,448,19
20180101|2017-07-19 03:30,19,447.75,449.5,447.75,449.5,46
20180101|2017-07-19 04:00,19,449.75,450.25,449.25,449.25,41
20180101|2017-07-19 04:30,19,449.25,450.25,449,450.25,50
20180101|2017-07-19 05:00,19,450.25,451,450.25,450.25,27
20180101|2017-07-19 05:30,19,450,451,450,450.75,14
20180101|2017-07-19 06:00,19,450.75,450.75,450,450,10
20180101|2017-07-19 06:30,19,450,450.5,449.75,450.25,20
20180101|2017-07-19 07:00,19,450,450,449,449.75,59
20180101|2017-07-19 07:30,19,450,450.5,448.75,449.25,46
20180101|2017-07-19 08:00,19,449.5,451.25,449.25,451.25,85
20180101|2017-07-19 08:30,19,451.5,452.5,451.5,452.5,125
20180101|2017-07-19 09:00,19,452.25,453.5,451.75,452.5,166
20180101|2017-07-19 09:30,19,452.5,456,452.25,454.25,253
20180101|2017-07-19 10:00,19,454.5,456,454.25,455.5,77
20180101|2017-07-19 10:30,19,455.75,455.75,454.75,455,27
20180101|2017-07-19 11:00,19,455,455.75,455,455.75,10
20180101|2017-07-19 11:30,19,455,456,455,456,95
20180101|2017-07-19 12:00,19,456,456.75,456,456.75,40
20180101|2017-07-19 12:30,19,456.75,458.25,456.75,458.25,149
20180101|2017-07-19 13:00,19,458.5,458.75,457.5,458.25,30
20180101|2017-07-19 13:30,19,458.5,458.5,458.5,458.5,1
20180101|2017-07-19 14:00,19,458.25,458.25,458.25,458.25,3
20180101|2017-07-19 14:30,19,458,458,458,458,1
20180101|2017-07-19 15:00,19,458,458,458,458,2
20180101|2017-07-19 15:30,19,457.75,457.75,457.75,457.75,3
20180101|2017-07-19 21:00,20,457.5,457.5,457.25,457.25,4
20180101|2017-07-19 21:30,20,457,457,457,457,3
20180101|2017-07-19 22:00,20,457,457,457,457,1
20180101|2017-07-19 22:30,20,457,457,457,457,1
20180101|2017-07-19 23:00,20,457,457,457,457,1
20180101|2017-07-20 01:00,20,457.5,457.5,457.5,457.5,4
20180101|2017-07-20 01:30,20,457.5,457.5,457.5,457.5,5
20180101|2017-07-20 02:00,20,457.5,458,456.5,457.25,92
20180101|2017-07-20 02:30,20,457.25,459,457.25,458.5,93
20180101|2017-07-20 03:00,20,459,459.5,458.25,459.5,52
20180101|2017-07-20 03:30,20,459.25,459.25,458,458,186
20180101|2017-07-20 04:00,20,458,458.75,458,458.75,62
20180101|2017-07-20 04:30,20,458.75,458.75,458.25,458.25,12
20180101|2017-07-20 05:00,20,457.75,457.75,457.75,457.75,1
20180101|2017-07-20 05:30,20,458.25,458.25,458.25,458.25,14
20180101|2017-07-20 06:00,20,459.5,460,459.5,459.75,10
20180101|2017-07-20 06:30,20,460,460.25,459.5,460.25,10
20180101|2017-07-20 07:00,20,460.5,461,459.75,461,28
20180101|2017-07-20 07:30,20,461.5,462,461,462,145
20180101|2017-07-20 08:00,20,462,462.75,460.75,462.75,153
20180101|2017-07-20 08:30,20,462.5,463,461.5,461.5,214
20180101|2017-07-20 09:00,20,461.75,462,460.75,462,27
20180101|2017-07-20 09:30,20,462.5,462.75,458.75,460.75,81
20180101|2017-07-20 10:00,20,460.5,460.5,457.5,459.25,167
20180101|2017-07-20 10:30,20,459.25,459.25,457.75,458.75,38
20180101|2017-07-20 11:00,20,458.5,458.75,458.25,458.75,84
20180101|2017-07-20 11:30,20,458.25,459,457.75,457.75,22
20180101|2017-07-20 12:00,20,457.5,457.75,456.75,457,32
20180101|2017-07-20 12:30,20,456.75,457.5,456.75,457.5,21
20180101|2017-07-20 13:00,20,457.25,458,455.25,455.25,136
20180101|2017-07-20 13:30,20,455.75,455.75,455.5,455.5,16
20180101|2017-07-20 14:00,20,455.5,455.5,455.5,455.5,2
20180101|2017-07-20 15:00,20,455.75,455.75,455.75,455.75,11
20180101|2017-07-20 19:00,21,456.75,456.75,456.75,456.75,1
20180101|2017-07-20 19:30,21,456.75,456.75,456.75,456.75,1
20180101|2017-07-20 20:00,21,456.5,456.5,456.5,456.5,1
20180101|2017-07-20 20:30,21,456,456,456,456,1
20180101|2017-07-20 21:00,21,456,456,455.75,455.75,4
20180101|2017-07-20 22:00,21,455.75,455.75,455.75,455.75,2
20180101|2017-07-21 01:00,21,455.5,455.5,455.5,455.5,22
20180101|2017-07-21 01:30,21,455.5,456,455.25,456,13
20180101|2017-07-21 02:00,21,456.25,457,455.5,457,39
20180101|2017-07-21 02:30,21,457,457,456.75,456.75,6
20180101|2017-07-21 03:00,21,458,458.25,457.5,458.25,11
20180101|2017-07-21 03:30,21,458.25,458.25,457.25,457.25,72
20180101|2017-07-21 04:00,21,457.25,457.5,457.25,457.5,72
20180101|2017-07-21 04:30,21,457.5,457.75,457.5,457.5,11
20180101|2017-07-21 05:00,21,457.5,457.5,457,457,21
20180101|2017-07-21 05:30,21,457,457,453.5,453.75,88
20180101|2017-07-21 06:00,21,453.75,453.75,451,451.5,90
20180101|2017-07-21 06:30,21,451.5,451.5,450.25,451.25,47
20180101|2017-07-21 07:00,21,451.5,452,451.5,452,13
20180101|2017-07-21 07:30,21,452,452,450.5,450.5,13
20180101|2017-07-21 08:00,21,451,453,450.75,453,25
20180101|2017-07-21 08:30,21,452.5,452.5,448.5,448.5,161
20180101|2017-07-21 09:00,21,448.25,449.75,447.25,449.5,43
20180101|2017-07-21 09:30,21,449.25,450,449,449.5,36
20180101|2017-07-21 10:00,21,449.75,450.5,449.5,450.5,35
20180101|2017-07-21 10:30,21,450.5,450.75,449.25,449.25,21
20180101|2017-07-21 11:00,21,449,449,446.75,447,20
20180101|2017-07-21 11:30,21,447.25,447.25,446.75,447,29
20180101|2017-07-21 12:00,21,447,448,447,448,7
20180101|2017-07-21 12:30,21,447.25,447.5,447,447,10
20180101|2017-07-21 13:00,21,447.25,447.5,446,447,68
20180101|2017-07-21 13:30,21,447,447.25,445.25,445.75,82
20180101|2017-07-21 14:00,21,445.75,445.75,445.75,445.75,4
20180101|2017-07-21 14:30,21,446.25,446.75,446.25,446.75,7
20180101|2017-07-21 15:00,21,446.75,446.75,446.75,446.75,3
20180101|2017-07-21 15:30,21,446.75,446.75,446,446,9
20180101|2017-07-23 17:00,24,446.75,446.75,446.5,446.5,4
20180101|2017-07-23 20:30,24,446,446,446,446,1
20180101|2017-07-23 21:00,24,446.5,446.5,446.5,446.5,1
20180101|2017-07-23 21:30,24,447.5,447.75,447.5,447.75,15
20180101|2017-07-23 22:00,24,448,448.5,447.75,447.75,10
20180101|2017-07-23 22:30,24,447.75,447.75,447.75,447.75,1
20180101|2017-07-23 23:00,24,447.75,447.75,447.75,447.75,1
20180101|2017-07-23 23:30,24,447.75,447.75,447.75,447.75,1
20180101|2017-07-24 00:00,24,447.75,447.75,447.5,447.5,3
20180101|2017-07-24 01:00,24,448,448,447.75,447.75,4
20180101|2017-07-24 01:30,24,447.75,448,447.75,448,11
20180101|2017-07-24 02:00,24,448.5,448.5,446,446,25
20180101|2017-07-24 02:30,24,446.25,446.75,445,446.25,41
20180101|2017-07-24 03:00,24,446.25,446.25,444.25,445.5,139
20180101|2017-07-24 03:30,24,445.25,447,445.25,446,33
20180101|2017-07-24 04:00,24,447.5,448.5,447.5,448.25,23
20180101|2017-07-24 04:30,24,448.25,449,448.25,448.5,7
20180101|2017-07-24 05:00,24,447.75,451.5,447.25,450.75,51
20180101|2017-07-24 05:30,24,450,452,450,451,39
20180101|2017-07-24 06:00,24,451,451,449.75,449.75,21
20180101|2017-07-24 06:30,24,450.5,451,449.25,449.25,19
20180101|2017-07-24 07:00,24,449.25,450.25,449.25,450.25,6
20180101|2017-07-24 07:30,24,449.5,450.75,449.25,450.75,24
20180101|2017-07-24 08:00,24,449.75,451,448.75,449.75,19
20180101|2017-07-24 08:30,24,449.75,450.25,449,449,75
20180101|2017-07-24 09:00,24,449.5,451,449.5,450.75,12
20180101|2017-07-24 09:30,24,449.25,451.25,449,450,8
20180101|2017-07-24 10:00,24,449.25,451.25,449.25,450.25,15
20180101|2017-07-24 10:30,24,450.5,450.5,449.25,449.25,52
20180101|2017-07-24 11:00,24,449.5,450,449.5,450,2
20180101|2017-07-24 11:30,24,449,449.25,449,449.25,3
20180101|2017-07-24 12:00,24,449.5,450,449.25,450,3
20180101|2017-07-24 12:30,24,450.5,450.5,449.75,449.75,3
20180101|2017-07-24 13:00,24,449,449.5,449,449.5,3
20180101|2017-07-24 14:30,24,450,450,450,450,1
20180101|2017-07-24 15:00,24,449.75,449.75,449.5,449.5,5
20180101|2017-07-24 15:30,24,449.75,449.75,449.75,449.75,3
20180101|2017-07-24 19:00,25,449.25,449.25,449.25,449.25,2
20180101|2017-07-24 19:30,25,449.5,449.5,449.5,449.5,1
20180101|2017-07-24 20:00,25,450.5,450.75,450.5,450.75,5
20180101|2017-07-24 20:30,25,450.75,450.75,450.75,450.75,4
20180101|2017-07-24 22:00,25,451,451,451,451,6
20180101|2017-07-24 22:30,25,450.5,450.5,450.5,450.5,3
20180101|2017-07-25 00:30,25,451,451,451,451,1
20180101|2017-07-25 01:00,25,451,451,451,451,8
20180101|2017-07-25 01:30,25,450.75,450.75,450.25,450.25,8
20180101|2017-07-25 02:00,25,451,451.25,451,451,4
20180101|2017-07-25 02:30,25,451,451.5,451,451.5,4
20180101|2017-07-25 03:00,25,451.5,451.5,450.5,450.75,29
20180101|2017-07-25 03:30,25,451.25,453.5,450.75,453.25,176
20180101|2017-07-25 04:00,25,453,453.5,452.75,453,46
20180101|2017-07-25 04:30,25,453.25,453.25,453.25,453.25,13
20180101|2017-07-25 05:00,25,453,453.75,453,453.75,24
20180101|2017-07-25 05:30,25,454.25,455,454.25,454.5,74
20180101|2017-07-25 06:00,25,454.5,455.75,454.5,455.75,50
20180101|2017-07-25 06:30,25,455.25,455.75,455.25,455.5,23
20180101|2017-07-25 07:00,25,455.5,456.5,455.5,455.75,107
20180101|2017-07-25 07:30,25,455.75,455.75,454.75,455,42
20180101|2017-07-25 08:00,25,455.75,456.75,455.75,456,243
20180101|2017-07-25 08:30,25,456,456.75,455.75,456,120
20180101|2017-07-25 09:00,25,456.25,457,455,456.25,263
20180101|2017-07-25 09:30,25,456.25,457.25,456.25,457,306
20180101|2017-07-25 10:00,25,457.25,459.75,456.75,459.75,237
20180101|2017-07-25 10:30,25,460,460.25,459.25,460,106
20180101|2017-07-25 11:00,25,460.25,461,460.25,461,22
20180101|2017-07-25 11:30,25,461,461,460.25,461,41
20180101|2017-07-25 12:00,25,461,461,461,461,5
20180101|2017-07-25 12:30,25,461,461,460.5,460.5,3
20180101|2017-07-25 13:00,25,460.5,462.5,460.5,462.5,10
20180101|2017-07-25 13:30,25,462.5,462.5,462.5,462.5,5
20180101|2017-07-25 14:00,25,461.75,461.75,461.75,461.75,1
20180101|2017-07-25 14:30,25,461.5,461.5,461.25,461.25,5
20180101|2017-07-25 15:00,25,461.5,462.5,461.5,462,8
20180101|2017-07-25 15:30,25,462.5,466.25,462.5,466,35
20180101|2017-07-25 21:00,26,464.25,464.25,464.25,464.25,1
20180101|2017-07-25 23:00,26,464,464,464,464,1
20180101|2017-07-25 23:30,26,464.25,464.25,464.25,464.25,16
20180101|2017-07-26 00:00,26,464.25,464.25,464.25,464.25,1
20180101|2017-07-26 01:30,26,464.25,464.25,463.5,463.5,8
20180101|2017-07-26 02:00,26,463.5,465.5,463.5,465.5,15
20180101|2017-07-26 02:30,26,464.75,464.75,464.25,464.25,5
20180101|2017-07-26 03:00,26,464.5,464.75,464.25,464.5,11
20180101|2017-07-26 03:30,26,464.75,465,463.75,464.75,45
20180101|2017-07-26 04:00,26,465,465,464.25,464.25,17
20180101|2017-07-26 04:30,26,464,464.25,463.5,464,36
20180101|2017-07-26 05:00,26,464.25,464.5,464.25,464.5,3
20180101|2017-07-26 05:30,26,463.25,463.5,463.25,463.25,24
20180101|2017-07-26 06:00,26,463.25,463.25,462.75,463,15
20180101|2017-07-26 06:30,26,463.5,463.5,463.5,463.5,6
20180101|2017-07-26 07:00,26,464,464.25,463.75,464,9
20180101|2017-07-26 07:30,26,464.25,464.5,464,464,17
20180101|2017-07-26 08:00,26,464,465,463.75,464.75,57
20180101|2017-07-26 08:30,26,463.5,464.25,462.75,463.75,47
20180101|2017-07-26 09:00,26,464,465,462.25,462.5,42
20180101|2017-07-26 09:30,26,463.5,469,462.5,465.25,203
20180101|2017-07-26 10:00,26,465,467.25,464.25,467.25,167
20180101|2017-07-26 10:30,26,467.25,468.5,467.25,468.25,48
20180101|2017-07-26 11:00,26,468.5,469,468.25,469,159
20180101|2017-07-26 11:30,26,469,469.25,467.5,467.5,38
20180101|2017-07-26 12:00,26,467.5,467.75,467.5,467.75,2
20180101|2017-07-26 12:30,26,467.5,468,467.5,468,7
20180101|2017-07-26 13:00,26,468.25,470,468,469.75,43
20180101|2017-07-26 13:30,26,470,470,469.5,469.5,2
20180101|2017-07-26 14:00,26,469.5,469.5,468.75,468.75,5
20180101|2017-07-26 14:30,26,468.5,469,468.5,468.75,4
20180101|2017-07-26 15:00,26,469,469,469,469,2
20180101|2017-07-26 15:30,26,468.5,469,468.5,469,2
20180101|2017-07-26 19:00,27,469.25,469.25,469,469,2
20180101|2017-07-26 20:30,27,468.5,468.75,468.5,468.5,10
20180101|2017-07-26 21:30,27,468.75,470,468.75,470,19
20180101|2017-07-26 22:30,27,470,470,470,470,1
20180101|2017-07-26 23:00,27,470,470,470,470,1
20180101|2017-07-27 00:30,27,469.5,469.5,469.5,469.5,1
20180101|2017-07-27 01:00,27,469.75,469.75,469.25,469.5,15
20180101|2017-07-27 01:30,27,469.25,469.5,469.25,469.5,7
20180101|2017-07-27 02:00,27,470.25,471.25,470.25,470.5,34
20180101|2017-07-27 02:30,27,469.25,469.25,468.25,468.25,5
20180101|2017-07-27 03:00,27,468.25,469.75,468.25,469.75,42
20180101|2017-07-27 03:30,27,469.75,469.75,468,468,28
20180101|2017-07-27 04:00,27,468.5,469.5,468.5,469.5,59
20180101|2017-07-27 04:30,27,469.25,471.5,469,471,27
20180101|2017-07-27 05:00,27,470.5,470.75,470.25,470.75,36
20180101|2017-07-27 05:30,27,471,471.75,470.75,471,36
20180101|2017-07-27 06:00,27,470.75,471.25,467.25,468.5,96
20180101|2017-07-27 06:30,27,468.25,468.75,467,467,21
20180101|2017-07-27 07:00,27,467,467.5,467,467.5,12
20180101|2017-07-27 07:30,27,468,468.5,468,468.5,46
20180101|2017-07-27 08:00,27,468.75,471.25,468.25,471.25,50
20180101|2017-07-27 08:30,27,470.75,470.75,469.25,470,41
20180101|2017-07-27 09:00,27,470.25,471,470.25,470.75,22
20180101|2017-07-27 09:30,27,469.75,471.5,469.75,471,7
20180101|2017-07-27 10:00,27,470.75,471.25,469.25,471,41
20180101|2017-07-27 10:30,27,471.5,472,471.25,471.25,239
20180101|2017-07-27 11:00,27,471.75,473,471.75,472.75,86
20180101|2017-07-27 11:30,27,473,473,472,472,11
20180101|2017-07-27 12:00,27,472,473.25,472,472,10
20180101|2017-07-27 12:30,27,471.75,472.75,471.75,472.75,25
20180101|2017-07-27 13:00,27,472.75,473.5,472,472,24
20180101|2017-07-27 13:30,27,472.5,472.75,472.25,472.25,6
20180101|2017-07-27 14:00,27,472.25,472.25,472.25,472.25,5
20180101|2017-07-27 14:30,27,472.25,472.25,472,472.25,6
20180101|2017-07-27 15:00,27,472.5,472.5,472.5,472.5,1
20180101|2017-07-27 15:30,27,472.75,472.75,472.75,472.75,1
20180101|2017-07-27 19:00,28,473,473,472.75,472.75,36
20180101|2017-07-27 19:30,28,472.75,472.75,472.75,472.75,2
20180101|2017-07-27 20:00,28,472.25,472.25,471.75,471.75,4
20180101|2017-07-27 21:30,28,471.75,471.75,471.75,471.75,7
20180101|2017-07-27 23:00,28,471.25,471.25,471,471,23
20180101|2017-07-27 23:30,28,471.25,471.25,471.25,471.25,1
20180101|2017-07-28 00:30,28,471.5,471.75,471.5,471.75,11
20180101|2017-07-28 01:00,28,472,472.25,471.75,471.75,22
20180101|2017-07-28 01:30,28,472,472.25,471.75,471.75,14
20180101|2017-07-28 02:00,28,472.5,473.25,472.5,473.25,4
20180101|2017-07-28 02:30,28,473.25,473.25,472.25,472.25,14
20180101|2017-07-28 03:00,28,472.5,473.25,472.25,473.25,24
20180101|2017-07-28 03:30,28,473,473.25,472.75,472.75,75
20180101|2017-07-28 04:00,28,472.75,473,472.5,473,35
20180101|2017-07-28 04:30,28,473,473.5,473,473.25,137
20180101|2017-07-28 05:00,28,473.25,473.5,473.25,473.5,50
20180101|2017-07-28 05:30,28,473.5,473.5,473.25,473.5,47
20180101|2017-07-28 06:00,28,473.25,473.25,473,473.25,89
20180101|2017-07-28 06:30,28,473.25,473.25,472.75,473,35
20180101|2017-07-28 07:00,28,473.25,473.5,473,473,115
20180101|2017-07-28 07:30,28,473.25,474.5,473.25,474.25,173
20180101|2017-07-28 08:00,28,474,475.5,474,475.5,166
20180101|2017-07-28 08:30,28,475,475.5,475,475.5,8
20180101|2017-07-28 09:00,28,475.25,477.75,475.25,477.5,236
20180101|2017-07-28 09:30,28,477.5,478.25,476.25,476.25,84
20180101|2017-07-28 10:00,28,476.75,477.75,476.75,477.25,25
20180101|2017-07-28 10:30,28,477,478,475.75,478,95
20180101|2017-07-28 11:00,28,478,478.5,477.5,477.75,67
20180101|2017-07-28 11:30,28,477.75,478.75,477.75,478.25,56
20180101|2017-07-28 12:00,28,478.75,478.75,478,478.75,117
20180101|2017-07-28 12:30,28,478,478,477.5,477.5,15
20180101|2017-07-28 13:00,28,477.25,479,477.25,479,29
20180101|2017-07-28 13:30,28,478.75,479,478.5,478.75,10
20180101|2017-07-28 14:00,28,479,479.5,479,479.25,12
20180101|2017-07-28 14:30,28,478.75,478.75,478.5,478.5,2
20180101|2017-07-28 15:00,28,478.75,479.5,478.75,479.5,42
20180101|2017-07-28 15:30,28,479.75,480,479.75,479.75,10
20180101|2017-07-30 17:00,31,480,487.75,478.5,480,44
20180101|2017-07-30 17:30,31,481,481.75,481,481.5,118
20180101|2017-07-30 18:00,31,481.25,482.25,481.25,482,81
20180101|2017-07-30 18:30,31,482.25,482.25,482.25,482.25,1
20180101|2017-07-30 19:00,31,482,482,481,481,46
20180101|2017-07-30 19:30,31,481,481,481,481,5
20180101|2017-07-30 20:00,31,481.25,481.25,481.25,481.25,1
20180101|2017-07-30 20:30,31,481,481,481,481,8
20180101|2017-07-30 21:00,31,481.5,481.75,481.5,481.75,3
20180101|2017-07-30 21:30,31,482,482,482,482,1
20180101|2017-07-30 22:30,31,481,481,480.75,481,22
20180101|2017-07-30 23:00,31,481.5,481.5,481.5,481.5,41
20180101|2017-07-30 23:30,31,481.25,481.25,481.25,481.25,2
20180101|2017-07-31 00:00,31,480.75,481.25,480.5,480.5,30
20180101|2017-07-31 00:30,31,481.5,481.5,481.5,481.5,14
20180101|2017-07-31 01:00,31,481.5,481.5,481.25,481.25,7
20180101|2017-07-31 01:30,31,481.5,482,481.5,482,51
20180101|2017-07-31 02:00,31,482,482.5,481,481.25,77
20180101|2017-07-31 02:30,31,481.25,481.75,481,481,50
20180101|2017-07-31 03:00,31,481.5,482,479.75,480,85
20180101|2017-07-31 03:30,31,480,480,478.5,478.5,94
20180101|2017-07-31 04:00,31,478.75,481,478.75,481,58
20180101|2017-07-31 04:30,31,480.25,480.25,480.25,480.25,7
20180101|2017-07-31 05:00,31,480.25,480.25,479,479,77
20180101|2017-07-31 05:30,31,479.25,479.25,478.25,479,25
20180101|2017-07-31 06:00,31,479,479.25,478,478.5,12
20180101|2017-07-31 06:30,31,479,479.75,479,479.5,11
20180101|2017-07-31 07:00,31,479,479.5,477.75,478,29
20180101|2017-07-31 07:30,31,478,478.25,477.5,477.5,255
20180101|2017-07-31 08:00,31,477.75,478.5,477.75,478,70
20180101|2017-07-31 08:30,31,478.5,478.5,477.25,477.5,106
20180101|2017-07-31 09:00,31,477.75,478.25,477,477.5,37
20180101|2017-07-31 09:30,31,477.5,477.5,476.25,476.75,154
20180101|2017-07-31 10:00,31,477,479.25,477,479,83
20180101|2017-07-31 10:30,31,479,479,478.75,478.75,6
20180101|2017-07-31 11:00,31,478.5,478.5,478,478.5,30
20180101|2017-07-31 11:30,31,478.75,478.75,478.25,478.5,9
20180101|2017-07-31 12:00,31,478,478,477.5,477.5,11
20180101|2017-07-31 12:30,31,478.25,480,478.25,480,17
20180101|2017-07-31 13:00,31,480.25,484,480.25,484,92
20180101|2017-07-31 13:30,31,484,484,483.25,483.25,20
20180101|2017-07-31 14:00,31,483.75,483.75,483.5,483.5,31
20180101|2017-07-31 14:30,31,483.5,485.25,483.5,484.25,13
20180101|2017-07-31 15:30,31,483.75,484,483.75,484,8
20180101|2017-07-31 19:00,1,485.25,485.25,485.25,485.25,3
20180101|2017-07-31 20:00,1,485,485,485,485,2
20180101|2017-07-31 20:30,1,484.5,484.5,484.5,484.5,3
20180101|2017-07-31 22:00,1,484.25,484.25,484.25,484.25,2
20180101|2017-07-31 23:00,1,484,484,484,484,20
20180101|2017-07-31 23:30,1,484,484.25,484,484.25,21
20180101|2017-08-01 01:00,1,484.5,485,484.5,484.5,19
20180101|2017-08-01 01:30,1,484,484.5,483.75,483.75,18
20180101|2017-08-01 02:00,1,483.75,485.25,483.5,485,82
20180101|2017-08-01 02:30,1,485,485.5,484.75,485,136
20180101|2017-08-01 03:00,1,485,485.5,484.5,485.5,175
20180101|2017-08-01 03:30,1,486,486,485.5,485.75,41
20180101|2017-08-01 04:00,1,484.75,485.25,484.75,485.25,76
20180101|2017-08-01 04:30,1,485.25,485.5,484.5,484.5,13
20180101|2017-08-01 05:00,1,484.5,484.5,483.5,483.5,13
20180101|2017-08-01 05:30,1,483.75,483.75,483.25,483.5,15
20180101|2017-08-01 06:00,1,482.5,482.5,481.5,481.5,12
20180101|2017-08-01 06:30,1,481.25,481.25,480.5,480.75,12
20180101|2017-08-01 07:00,1,480.75,481,479,479.5,57
20180101|2017-08-01 07:30,1,480.5,481.75,479.25,481.75,189
20180101|2017-08-01 08:00,1,482,482.75,480.5,481,176
20180101|2017-08-01 08:30,1,481,481,478.25,478.75,133
20180101|2017-08-01 09:00,1,479.25,480.75,479.25,480.5,186
20180101|2017-08-01 09:30,1,480.5,481.25,480.5,480.75,28
20180101|2017-08-01 10:00,1,481,481,473.5,474,189
20180101|2017-08-01 10:30,1,474.25,474.25,470.25,472.25,47
20180101|2017-08-01 11:00,1,472,473.5,472,473.5,149
20180101|2017-08-01 11:30,1,473.25,473.25,472.5,473,91
20180101|2017-08-01 12:00,1,473.5,474.75,473.5,474.25,10
20180101|2017-08-01 12:30,1,473.75,475,473.25,475,19
20180101|2017-08-01 13:00,1,475,477.5,475,477.5,14
20180101|2017-08-01 13:30,1,478,478.25,477.75,478.25,68
20180101|2017-08-01 14:00,1,478.25,478.25,477.75,477.75,24
20180101|2017-08-01 14:30,1,478.25,478.25,478.25,478.25,3
20180101|2017-08-01 15:00,1,478.25,478.25,477.5,477.5,17
20180101|2017-08-01 15:30,1,477.25,477.25,473.75,475.25,33
20180101|2017-08-01 19:00,2,476.25,476.5,476.25,476.5,3
20180101|2017-08-01 21:00,2,474.75,474.75,474.75,474.75,1
20180101|2017-08-01 22:00,2,474.75,474.75,474.75,474.75,2
20180101|2017-08-01 22:30,2,474.75,474.75,474.75,474.75,1
20180101|2017-08-02 00:00,2,474.75,474.75,474.75,474.75,1
20180101|2017-08-02 00:30,2,474.75,474.75,474.5,474.75,6
20180101|2017-08-02 01:00,2,475,475.25,475,475.25,2
20180101|2017-08-02 01:30,2,475.25,475.25,474.5,474.5,8
20180101|2017-08-02 02:00,2,475.25,475.75,474.5,474.75,13
20180101|2017-08-02 02:30,2,474.75,475.25,473.5,475,54
20180101|2017-08-02 03:00,2,475.5,476,475,475.75,38
20180101|2017-08-02 03:30,2,475.25,477.75,475.25,476.75,42
20180101|2017-08-02 04:00,2,477,477.25,476.75,477,25
20180101|2017-08-02 04:30,2,476.75,477,476.75,476.75,11
20180101|2017-08-02 05:00,2,476.75,476.75,476.75,476.75,23
20180101|2017-08-02 05:30,2,478,478.5,478,478.5,21
20180101|2017-08-02 06:00,2,478.25,479,478,478.25,48
20180101|2017-08-02 06:30,2,477.5,477.5,477.5,477.5,3
20180101|2017-08-02 07:00,2,477.5,477.75,477,477.75,74
20180101|2017-08-02 07:30,2,478.75,478.75,478,478.75,62
20180101|2017-08-02 08:00,2,479.25,480,478.25,478.5,59
20180101|2017-08-02 08:30,2,479.25,479.5,478.75,479.5,71
20180101|2017-08-02 09:00,2,478.75,479,477.5,478,69
20180101|2017-08-02 09:30,2,478,479.5,474.75,475.5,231
20180101|2017-08-02 10:00,2,475.75,480.5,475.75,480.5,208
20180101|2017-08-02 10:30,2,480.5,480.75,479.5,480.25,383
20180101|2017-08-02 11:00,2,480.5,481.25,480.25,480.25,89
20180101|2017-08-02 11:30,2,480.25,480.25,479.25,479.75,66
20180101|2017-08-02 12:00,2,480.25,480.5,480.25,480.25,12
20180101|2017-08-02 12:30,2,479.5,479.5,479.25,479.25,3
20180101|2017-08-02 13:00,2,479.75,480.5,479.75,480.5,7
20180101|2017-08-02 13:30,2,481.5,481.75,481.5,481.5,11
20180101|2017-08-02 14:00,2,481,481,481,481,1
20180101|2017-08-02 14:30,2,480.5,480.5,480.5,480.5,7
20180101|2017-08-02 15:00,2,480.75,480.75,480.75,480.75,1
20180101|2017-08-02 15:30,2,481.25,482,481.25,482,19
20180101|2017-08-02 19:00,3,481,481,481,481,12
20180101|2017-08-02 19:30,3,480.75,480.75,480.75,480.75,4
20180101|2017-08-02 20:00,3,480.5,481,480.5,481,5
20180101|2017-08-02 20:30,3,481,481,480.25,480.25,5
20180101|2017-08-02 21:30,3,480.25,480.5,480.25,480.5,19
20180101|2017-08-02 22:00,3,480.5,480.5,480.25,480.25,11
20180101|2017-08-03 00:30,3,479.75,479.75,479.75,479.75,1
20180101|2017-08-03 01:00,3,480,480,480,480,5
20180101|2017-08-03 02:00,3,479.5,479.5,478.5,479,16
20180101|2017-08-03 02:30,3,479.5,479.5,477.5,478,27
20180101|2017-08-03 03:00,3,477.75,480,477.75,480,87
20180101|2017-08-03 03:30,3,480,482.75,480,482.5,56
20180101|2017-08-03 04:00,3,483.25,483.25,482,482.25,41
20180101|2017-08-03 04:30,3,482,482.5,482,482.25,17
20180101|2017-08-03 05:00,3,482.5,482.75,482.25,482.75,10
20180101|2017-08-03 05:30,3,481.5,481.75,481.5,481.75,8
20180101|2017-08-03 06:00,3,481.75,481.75,480,480.75,79
20180101|2017-08-03 06:30,3,480.75,482.75,480.75,482.75,31
20180101|2017-08-03 07:00,3,482.75,483,482.25,482.75,253
20180101|2017-08-03 07:30,3,482.5,483.25,482.5,483.25,241
20180101|2017-08-03 08:00,3,483.5,483.5,482.25,483,611
20180101|2017-08-03 08:30,3,482.75,482.75,481.25,481.75,70
20180101|2017-08-03 09:00,3,480.75,482,480.25,480.5,33
20180101|2017-08-03 09:30,3,481.25,483,481.25,482.5,163
20180101|2017-08-03 10:00,3,483,483.5,481.75,483.25,489
20180101|2017-08-03 10:30,3,483,483.5,482.5,482.5,140
20180101|2017-08-03 11:00,3,482,482,480.5,480.5,52
20180101|2017-08-03 11:30,3,480.25,480.25,478.25,478.25,40
20180101|2017-08-03 13:00,3,477.5,477.75,477.5,477.75,3
20180101|2017-08-03 13:30,3,478,478.5,476.75,476.75,28
20180101|2017-08-03 14:00,3,476.75,476.75,476.5,476.5,9
20180101|2017-08-03 15:00,3,477.25,477.25,477.25,477.25,7
20180101|2017-08-03 22:30,4,477,477,477,477,2
20180101|2017-08-03 23:00,4,477,477,477,477,1
20180101|2017-08-04 00:30,4,476.25,476.25,476.25,476.25,4
20180101|2017-08-04 01:00,4,476.25,476.25,475.75,475.75,35
20180101|2017-08-04 01:30,4,475.75,476.75,475.75,476.5,24
20180101|2017-08-04 02:00,4,476.25,477.5,476.25,477.5,6
20180101|2017-08-04 02:30,4,476.75,476.75,474,474.5,39
20180101|2017-08-04 03:00,4,474.5,474.75,473.25,473.75,19
20180101|2017-08-04 03:30,4,474.5,474.5,473,473.75,104
20180101|2017-08-04 04:00,4,473.75,474.75,473.75,474.25,7
20180101|2017-08-04 04:30,4,474,474.75,474,474.5,4
20180101|2017-08-04 05:00,4,474.5,474.5,474.5,474.5,4
20180101|2017-08-04 05:30,4,474.5,474.75,474,474.75,13
20180101|2017-08-04 06:00,4,475,476,475,476,142
20180101|2017-08-04 06:30,4,475.5,476.5,475.5,476.25,12
20180101|2017-08-04 07:00,4,476.5,476.75,476.5,476.75,18
20180101|2017-08-04 07:30,4,476.5,479.25,475.5,479,29
20180101|2017-08-04 08:00,4,477.75,478.25,477.75,477.75,12
20180101|2017-08-04 08:30,4,478.5,478.5,477.5,477.5,11
20180101|2017-08-04 09:00,4,476.75,477.25,476,477,46
20180101|2017-08-04 09:30,4,477.25,480,477.25,478.75,27
20180101|2017-08-04 10:00,4,480.25,481,480,480.5,185
20180101|2017-08-04 10:30,4,480.25,480.25,480,480,97
20180101|2017-08-04 11:00,4,481.5,481.75,480.5,480.5,14
20180101|2017-08-04 12:00,4,478,478,478,478,2
20180101|2017-08-04 12:30,4,478,478.75,478,478.75,7
20180101|2017-08-04 13:00,4,479.25,480.5,479.25,480.5,16
20180101|2017-08-04 13:30,4,480.25,480.25,480.25,480.25,14
20180101|2017-08-04 14:30,4,479.5,479.5,479.5,479.5,1
20180101|2017-08-04 15:30,4,480.75,480.75,480.75,480.75,7
20180101|2017-08-06 19:30,7,480.75,480.75,480.75,480.75,1
20180101|2017-08-06 21:30,7,480.5,480.5,480.5,480.5,2
20180101|2017-08-06 23:00,7,479.5,479.5,479.5,479.5,1
20180101|2017-08-07 01:00,7,479,479,479,479,1
20180101|2017-08-07 01:30,7,480,480,480,480,2
20180101|2017-08-07 02:00,7,479.25,479.25,478.5,478.5,4
20180101|2017-08-07 02:30,7,477.5,477.5,477.5,477.5,2
20180101|2017-08-07 03:00,7,478,479,478,479,24
20180101|2017-08-07 03:30,7,479.25,479.25,474.5,475.25,27
20180101|2017-08-07 04:00,7,475.5,475.5,474.75,474.75,16
20180101|2017-08-07 04:30,7,473.75,474,473.75,474,28
20180101|2017-08-07 05:00,7,474.75,475.5,474.75,475.5,18
20180101|2017-08-07 05:30,7,475.5,475.75,475.5,475.75,11
20180101|2017-08-07 07:00,7,476.25,476.25,476.25,476.25,13
20180101|2017-08-07 07:30,7,476,477,476,477,3
20180101|2017-08-07 08:00,7,475,476.25,475,475.75,33
20180101|2017-08-07 08:30,7,476,476.75,476,476.75,17
20180101|2017-08-07 09:00,7,477.5,479.25,477.5,478,136
20180101|2017-08-07 09:30,7,477.75,478.75,473.5,473.5,84
20180101|2017-08-07 10:00,7,473.5,474.25,472.75,473.75,88
20180101|2017-08-07 10:30,7,474.25,474.5,473.5,474.5,76
20180101|2017-08-07 11:00,7,474.25,475,474,475,60
20180101|2017-08-07 12:00,7,475.5,477,475.5,477,44
20180101|2017-08-07 12:30,7,477,477,476.75,477,22
20180101|2017-08-07 13:00,7,477.25,477.25,477.25,477.25,4
20180101|2017-08-07 13:30,7,478.25,478.25,478.25,478.25,5
20180101|2017-08-07 14:00,7,478.5,478.5,478.25,478.25,2
20180101|2017-08-07 14:30,7,478.5,478.5,478.5,478.5,3
20180101|2017-08-07 15:30,7,478.5,478.5,478.5,478.5,2
20180101|2017-08-07 16:00,7,477,477,477,477,1
20180101|2017-08-07 19:30,8,477.5,477.5,477.5,477.5,4
20180101|2017-08-07 23:00,8,478,478,478,478,10
20180101|2017-08-08 00:30,8,478,478,478,478,9
20180101|2017-08-08 01:00,8,478,478,478,478,4
20180101|2017-08-08 01:30,8,478,479,477.75,479,39
20180101|2017-08-08 02:00,8,479,480,479,479.25,36
20180101|2017-08-08 02:30,8,480,480,480,480,22
20180101|2017-08-08 03:30,8,480.25,480.25,480.25,480.25,2
20180101|2017-08-08 04:00,8,479.5,480.25,479.5,480.25,150
20180101|2017-08-08 04:30,8,480.25,480.5,480.25,480.5,49
20180101|2017-08-08 05:00,8,480.25,480.25,479.75,479.75,76
20180101|2017-08-08 05:30,8,479.5,479.5,477.5,477.5,142
20180101|2017-08-08 06:00,8,478,478,476.5,476.5,23
20180101|2017-08-08 06:30,8,476.75,476.75,476.75,476.75,2
20180101|2017-08-08 07:00,8,477,477.75,477,477.75,59
20180101|2017-08-08 07:30,8,476,476.5,476,476.5,12
20180101|2017-08-08 08:00,8,475.25,477.5,474.25,474.75,73
20180101|2017-08-08 08:30,8,474.5,474.75,474.5,474.75,10
20180101|2017-08-08 09:00,8,474.5,477,474.5,476.75,237
20180101|2017-08-08 09:30,8,476.5,477.25,475.75,476.5,194
20180101|2017-08-08 10:00,8,476.75,480.25,476.75,479.25,260
20180101|2017-08-08 10:30,8,479,479.5,479,479,59
20180101|2017-08-08 11:00,8,479.25,479.5,478.5,478.5,204
20180101|2017-08-08 11:30,8,477.25,477.5,477,477,30
20180101|2017-08-08 12:00,8,477,477.75,477,477.75,61
20180101|2017-08-08 12:30,8,478,478.5,477.75,477.75,42
20180101|2017-08-08 13:00,8,477,479,477,479,7
20180101|2017-08-08 13:30,8,476,476,475.75,475.75,5
20180101|2017-08-08 14:00,8,476,476,476,476,14
20180101|2017-08-08 14:30,8,476,476.5,476,476.25,61
20180101|2017-08-08 15:00,8,476.75,477.5,476.5,477.5,18
20180101|2017-08-08 15:30,8,477.5,478,475.75,476,22
20180101|2017-08-08 19:00,9,476.25,476.25,476.25,476.25,3
20180101|2017-08-08 22:30,9,475.25,475.25,475.25,475.25,1
20180101|2017-08-09 01:00,9,474.5,474.5,474.5,474.5,10
20180101|2017-08-09 02:00,9,475.5,475.5,475.5,475.5,19
20180101|2017-08-09 02:30,9,475,475,475,475,7
20180101|2017-08-09 03:00,9,476.5,477,476,477,9
20180101|2017-08-09 03:30,9,478.5,479.5,478.5,479.25,31
20180101|2017-08-09 04:00,9,479.5,479.5,479.25,479.25,72
20180101|2017-08-09 04:30,9,479,479,479,479,23
20180101|2017-08-09 05:00,9,479,479.5,479,479.25,51
20180101|2017-08-09 05:30,9,479.5,479.75,479.5,479.5,67
20180101|2017-08-09 06:00,9,479.5,479.5,479.25,479.5,37
20180101|2017-08-09 06:30,9,479.75,479.75,479.75,479.75,50
20180101|2017-08-09 07:00,9,480,480.5,479.75,480,237
20180101|2017-08-09 07:30,9,480,480.75,479.25,480.75,168
20180101|2017-08-09 08:00,9,480,480,477.5,477.5,205
20180101|2017-08-09 08:30,9,477.75,478,477.5,477.75,46
20180101|2017-08-09 09:00,9,478,478.75,477.75,478.75,48
20180101|2017-08-09 09:30,9,478.5,479.75,476,479.25,427
20180101|2017-08-09 10:00,9,479.25,479.25,477.25,477.5,238
20180101|2017-08-09 10:30,9,477.5,478.5,477.25,477.5,41
20180101|2017-08-09 11:00,9,478.5,478.75,478.5,478.75,21
20180101|2017-08-09 11:30,9,479,479.5,479,479.5,102
20180101|2017-08-09 12:00,9,479.5,479.5,478,478.5,75
20180101|2017-08-09 12:30,9,478.5,480,478.5,480,76
20180101|2017-08-09 13:00,9,480,482.25,480,482,291
20180101|2017-08-09 13:30,9,482,482.25,481.75,482,32
20180101|2017-08-09 15:30,9,482.25,482.25,482.25,482.25,2
20180101|2017-08-09 19:00,10,482.25,482.25,482.25,482.25,1
20180101|2017-08-09 19:30,10,482.25,482.25,482,482,7
20180101|2017-08-09 20:00,10,482,482,481.5,481.5,6
20180101|2017-08-09 20:30,10,481.75,481.75,481.75,481.75,7
20180101|2017-08-09 21:00,10,481.5,481.75,481.25,481.75,75
20180101|2017-08-09 21:30,10,481.25,481.25,481.25,481.25,9
20180101|2017-08-09 22:00,10,481.25,481.25,481.25,481.25,18
20180101|2017-08-09 22:30,10,481.25,481.5,481.25,481.5,30
20180101|2017-08-09 23:00,10,481.5,481.5,481.5,481.5,55
20180101|2017-08-09 23:30,10,481.25,481.25,481,481,15
20180101|2017-08-10 00:00,10,481.25,481.5,481.25,481.5,63
20180101|2017-08-10 00:30,10,481.75,481.75,481.75,481.75,8
20180101|2017-08-10 01:30,10,482.5,482.75,482.5,482.75,25
20180101|2017-08-10 02:00,10,483,483.5,482,483.5,33
20180101|2017-08-10 02:30,10,483,483.5,483,483.5,34
20180101|2017-08-10 03:00,10,483.5,483.5,483,483,201
20180101|2017-08-10 03:30,10,482,482.25,482,482.25,88
20180101|2017-08-10 04:00,10,482,482,481.5,481.5,14
20180101|2017-08-10 04:30,10,483,484,483,483.5,221
20180101|2017-08-10 05:00,10,483.25,483.5,483,483,148
20180101|2017-08-10 05:30,10,483,483.5,483,483.5,220
20180101|2017-08-10 06:00,10,483.5,484.5,483.5,484.25,242
20180101|2017-08-10 06:30,10,484.25,484.75,483.75,484.75,181
20180101|2017-08-10 07:00,10,484.5,486.5,484.5,486,418
20180101|2017-08-10 07:30,10,486.5,487.25,486,486.5,436
20180101|2017-08-10 08:00,10,486.75,486.75,486,486,169
20180101|2017-08-10 08:30,10,486.25,486.25,482.75,483.75,615
20180101|2017-08-10 09:00,10,483.25,483.25,481.25,482.25,18
20180101|2017-08-10 09:30,10,482,483.5,480.75,480.75,22
20180101|2017-08-10 10:00,10,481,481.25,478,479.75,60
20180101|2017-08-10 10:30,10,479.75,480.25,478.75,480.25,58
20180101|2017-08-10 11:00,10,478.75,479.5,478.75,479.5,55
20180101|2017-08-10 11:30,10,479.5,479.5,476,476,28
20180101|2017-08-10 12:00,10,476.5,476.75,476,476.5,26
20180101|2017-08-10 12:30,10,476.25,476.25,475,475,16
20180101|2017-08-10 13:00,10,476,476.5,474.25,474.25,41
20180101|2017-08-10 13:30,10,474.25,474.25,474.25,474.25,1
20180101|2017-08-10 14:30,10,473.5,473.75,473.5,473.75,2
20180101|2017-08-10 15:30,10,473.75,473.75,473.75,473.75,2
20180101|2017-08-10 20:30,11,473.75,473.75,473.75,473.75,1
20180101|2017-08-10 22:00,11,471.75,471.75,471.75,471.75,1
20180101|2017-08-10 23:00,11,472,472,472,472,6
20180101|2017-08-10 23:30,11,470.5,470.5,470.5,470.5,3
20180101|2017-08-11 00:00,11,470.5,470.5,470.5,470.5,16
20180101|2017-08-11 00:30,11,471.25,471.25,470.5,470.75,17
20180101|2017-08-11 01:00,11,471.5,471.5,471.5,471.5,2
20180101|2017-08-11 01:30,11,472,472.25,472,472.25,10
20180101|2017-08-11 02:00,11,472.25,472.25,471.75,471.75,7
20180101|2017-08-11 02:30,11,471.25,471.25,470.75,470.75,7
20180101|2017-08-11 03:00,11,470.25,470.25,468.25,470,38
20180101|2017-08-11 03:30,11,470.25,471,470,471,35
20180101|2017-08-11 04:00,11,471.75,471.75,471,471,47
20180101|2017-08-11 04:30,11,470.5,471.5,470.5,471.5,31
20180101|2017-08-11 05:00,11,472.25,472.75,472,472.25,37
20180101|2017-08-11 05:30,11,472.25,472.25,471.5,471.5,38
20180101|2017-08-11 06:00,11,472.25,472.75,472,472.75,12
20180101|2017-08-11 06:30,11,472.25,473,472.25,473,4
20180101|2017-08-11 07:00,11,472.25,473,472.25,473,10
20180101|2017-08-11 07:30,11,473.75,473.75,473.5,473.5,4
20180101|2017-08-11 08:00,11,473,473.25,472,472.25,20
20180101|2017-08-11 08:30,11,473.5,473.5,471.25,472,9
20180101|2017-08-11 09:00,11,471.5,472,471.25,472,37
20180101|2017-08-11 09:30,11,473,473.75,472.75,473.25,26
20180101|2017-08-11 10:00,11,473.25,475,472,474.5,450
20180101|2017-08-11 10:30,11,474.5,474.5,474.25,474.5,105
20180101|2017-08-11 11:00,11,474,474,473.75,473.75,9
20180101|2017-08-11 11:30,11,474,474.5,474,474,67
20180101|2017-08-11 12:00,11,474.5,475.75,474.5,475.5,5
20180101|2017-08-11 13:00,11,476.5,477,476.5,477,6
20180101|2017-08-11 13:30,11,474.75,475.5,474.75,475.25,4
20180101|2017-08-11 14:00,11,475,475,475,475,2
20180101|2017-08-11 15:00,11,475.5,475.5,475.5,475.5,4
20180101|2017-08-11 15:30,11,474.75,474.75,474.75,474.75,1
20180101|2017-08-13 19:30,14,475.5,475.5,475.5,475.5,5
20180101|2017-08-13 21:30,14,474.75,474.75,474.75,474.75,8
20180101|2017-08-13 22:00,14,474,474.5,474,474.5,2
20180101|2017-08-14 01:00,14,474.5,474.5,474,474,3
20180101|2017-08-14 02:30,14,474.75,474.75,473.75,473.75,26
20180101|2017-08-14 03:00,14,473.75,473.75,472.75,473.75,40
20180101|2017-08-14 03:30,14,474,474.25,472,472.5,78
20180101|2017-08-14 04:00,14,472.75,473.5,472.75,473.5,31
20180101|2017-08-14 04:30,14,473.5,473.5,473,473,7
20180101|2017-08-14 05:00,14,473.25,473.75,472,472,12
20180101|2017-08-14 05:30,14,471.75,472.25,471.75,472.25,18
20180101|2017-08-14 06:00,14,472,472.75,472,472.75,3
20180101|2017-08-14 06:30,14,472.75,473,472.75,473,24
20180101|2017-08-14 07:00,14,472.5,472.75,472.5,472.75,2
20180101|2017-08-14 07:30,14,472.25,472.25,472.25,472.25,34
20180101|2017-08-14 08:00,14,471.75,475.5,471.75,475.5,70
20180101|2017-08-14 08:30,14,475.5,477.75,475,477.5,136
20180101|2017-08-14 09:00,14,476.75,476.75,476.25,476.25,18
20180101|2017-08-14 09:30,14,478,478.5,478,478.5,7
20180101|2017-08-14 10:00,14,477.25,477.25,474.5,475.25,35
20180101|2017-08-14 10:30,14,475.25,475.25,471.75,471.75,12
20180101|2017-08-14 11:00,14,472.75,472.75,471.25,471.5,34
20180101|2017-08-14 11:30,14,470.25,470.5,469.75,470.5,7
20180101|2017-08-14 12:00,14,470,470.25,470,470.25,3
20180101|2017-08-14 13:00,14,469,469,466.5,467,23
20180101|2017-08-14 13:30,14,467,467,467,467,1
20180101|2017-08-14 14:30,14,467,467,467,467,1
20180101|2017-08-14 15:30,14,466.75,466.75,466.75,466.75,4
20180101|2017-08-14 19:00,15,467.25,467.25,466.75,466.75,3
20180101|2017-08-14 20:00,15,467.25,467.5,467.25,467.5,2
20180101|2017-08-14 22:00,15,468,468,468,468,2
20180101|2017-08-14 22:30,15,468,468,468,468,1
20180101|2017-08-15 01:00,15,467.5,467.5,467.5,467.5,1
20180101|2017-08-15 01:30,15,467.5,467.75,467.5,467.5,27
20180101|2017-08-15 02:00,15,466.25,466.25,466.25,466.25,1
20180101|2017-08-15 02:30,15,466.25,466.25,465,465,17
20180101|2017-08-15 03:00,15,465.75,467,465.25,466.75,28
20180101|2017-08-15 03:30,15,466.75,467.5,466.25,467,38
20180101|2017-08-15 04:00,15,467.25,467.75,466.75,467,51
20180101|2017-08-15 04:30,15,467,467.5,465.5,465.5,28
20180101|2017-08-15 05:00,15,465.5,465.75,464.75,464.75,33
20180101|2017-08-15 05:30,15,464.75,464.75,463.75,463.75,7
20180101|2017-08-15 06:00,15,463.75,464.25,463.75,464.25,36
20180101|2017-08-15 06:30,15,464.25,464.25,463.25,463.25,66
20180101|2017-08-15 07:00,15,463,463.5,462.75,463.5,106
20180101|2017-08-15 07:30,15,463,463.5,461.75,463,84
20180101|2017-08-15 08:00,15,462.5,463.5,462.5,463,7
20180101|2017-08-15 08:30,15,462.25,462.75,461.75,462.25,102
20180101|2017-08-15 09:00,15,461.5,463.5,461.5,463.25,165
20180101|2017-08-15 09:30,15,463,465,463,465,179
20180101|2017-08-15 10:00,15,463.75,465.25,463.25,464.75,81
20180101|2017-08-15 10:30,15,464.75,464.75,464.25,464.5,5
20180101|2017-08-15 11:00,15,465.75,466.25,465.5,465.5,106
20180101|2017-08-15 11:30,15,465.5,465.5,465.25,465.25,19
20180101|2017-08-15 12:00,15,465.75,466.25,465.75,466.25,10
20180101|2017-08-15 12:30,15,466,466,466,466,2
20180101|2017-08-15 13:00,15,466.5,467.75,465.5,465.5,15
20180101|2017-08-15 14:30,15,466.5,466.5,466.5,466.5,2
20180101|2017-08-15 15:00,15,467.75,467.75,467.75,467.75,5
20180101|2017-08-15 15:30,15,467.5,468.5,467.5,468,21
20180101|2017-08-15 19:30,16,467.75,467.75,467.75,467.75,5
20180101|2017-08-15 21:30,16,468.5,468.5,468.5,468.5,2
20180101|2017-08-15 23:00,16,468.5,468.5,468.5,468.5,1
20180101|2017-08-16 01:00,16,468.5,468.5,468.5,468.5,1
20180101|2017-08-16 02:00,16,469,469,469,469,2
20180101|2017-08-16 02:30,16,468.75,468.75,468.75,468.75,1
20180101|2017-08-16 03:00,16,469.5,469.75,469.5,469.75,2
20180101|2017-08-16 03:30,16,468.25,468.5,468.25,468.5,2
20180101|2017-08-16 04:30,16,469,469,469,469,2
20180101|2017-08-16 05:00,16,468.25,468.5,468.25,468.5,13
20180101|2017-08-16 05:30,16,467.5,467.5,467.5,467.5,3
20180101|2017-08-16 06:30,16,467.25,467.25,467.25,467.25,5
20180101|2017-08-16 07:30,16,466.75,466.75,466.75,466.75,6
20180101|2017-08-16 08:00,16,467.25,467.75,467.25,467.75,22
20180101|2017-08-16 08:30,16,467.75,468,466.5,466.75,76
20180101|2017-08-16 09:00,16,467.75,468.25,467,468,54
20180101|2017-08-16 09:30,16,468,469.5,465.25,468.5,110
20180101|2017-08-16 10:00,16,466,466,464,465.25,52
20180101|2017-08-16 10:30,16,465,465,463.75,464.25,11
20180101|2017-08-16 11:00,16,464,464.25,463.75,463.75,20
20180101|2017-08-16 11:30,16,463.5,463.5,463.5,463.5,1
20180101|2017-08-16 12:00,16,464,464,462,462,8
20180101|2017-08-16 12:30,16,460.75,461.5,460.75,461.25,8
20180101|2017-08-16 13:00,16,461.5,461.5,460,460,52
20180101|2017-08-16 15:30,16,461,461,461,461,2
20180101|2017-08-16 16:30,16,461.25,461.25,461.25,461.25,1
20180101|2017-08-16 19:00,17,461.75,461.75,461.75,461.75,2
20180101|2017-08-16 21:00,17,462.75,462.75,462.75,462.75,5
20180101|2017-08-16 22:00,17,462.5,462.5,462.5,462.5,2
20180101|2017-08-16 23:00,17,462.5,462.5,462.5,462.5,5
20180101|2017-08-17 00:00,17,462.5,462.5,462,462,14
20180101|2017-08-17 00:30,17,461.5,461.5,461.5,461.5,2
20180101|2017-08-17 02:00,17,461,461.75,461,461.75,4
20180101|2017-08-17 02:30,17,462,462,461.5,461.75,21
20180101|2017-08-17 03:00,17,461.5,461.5,460,460.5,321
20180101|2017-08-17 03:30,17,460.25,460.25,459.25,459.25,11
20180101|2017-08-17 04:00,17,458.75,458.75,457.75,458.5,86
20180101|2017-08-17 04:30,17,459.25,460,459.25,460,51
20180101|2017-08-17 05:30,17,459,459,459,459,17
20180101|2017-08-17 06:00,17,459,459.5,459,459.5,157
20180101|2017-08-17 06:30,17,459,459,458.5,458.5,4
20180101|2017-08-17 07:00,17,458.25,458.5,457.5,457.5,129
20180101|2017-08-17 07:30,17,457.75,458.25,457.5,457.5,9
20180101|2017-08-17 08:00,17,457.5,458,456,456.75,149
20180101|2017-08-17 08:30,17,457,459,456.25,458.75,111
20180101|2017-08-17 09:00,17,458.75,460,458.75,459.75,161
20180101|2017-08-17 09:30,17,460.25,463,458.25,463,87
20180101|2017-08-17 10:00,17,462.75,462.75,461.25,461.5,36
20180101|2017-08-17 10:30,17,462,462.5,462,462.5,33
20180101|2017-08-17 11:00,17,461.75,461.75,461.75,461.75,45
20180101|2017-08-17 11:30,17,462.25,462.25,462,462,6
20180101|2017-08-17 12:00,17,461.75,462.25,461.75,462,15
20180101|2017-08-17 12:30,17,463.25,463.5,462.75,463.25,56
20180101|2017-08-17 13:00,17,463.75,464.5,463.5,464.5,31
20180101|2017-08-17 14:00,17,463.5,463.5,463.5,463.5,1
20180101|2017-08-17 20:30,18,464.25,464.5,464.25,464.5,4
20180101|2017-08-17 21:00,18,464.25,464.25,464.25,464.25,1
20180101|2017-08-17 21:30,18,463.75,463.75,463.75,463.75,17
20180101|2017-08-17 22:00,18,464,464,464,464,5
20180101|2017-08-18 02:00,18,463.75,466,463.75,465.75,15
20180101|2017-08-18 02:30,18,465,466.5,465,466.5,11
20180101|2017-08-18 03:00,18,466.25,466.25,465.5,466.25,9
20180101|2017-08-18 03:30,18,465.25,465.25,464.75,465.25,14
20180101|2017-08-18 04:00,18,465.5,465.5,465.5,465.5,5
20180101|2017-08-18 04:30,18,465.25,465.25,465.25,465.25,1
20180101|2017-08-18 05:00,18,464.75,464.75,464.75,464.75,3
20180101|2017-08-18 06:30,18,465,465,464.75,465,9
20180101|2017-08-18 07:00,18,465,466.25,465,466.25,36
20180101|2017-08-18 07:30,18,465.25,465.25,464.5,464.5,5
20180101|2017-08-18 08:00,18,464.25,465.75,464.25,465.5,45
20180101|2017-08-18 08:30,18,465,465,465,465,5
20180101|2017-08-18 09:00,18,464.25,464.5,464.25,464.5,10
20180101|2017-08-18 09:30,18,463.75,464.75,463.5,464.75,75
20180101|2017-08-18 10:00,18,466,467.75,466,467,78
20180101|2017-08-18 10:30,18,466.75,474.25,466.75,474.25,155
20180101|2017-08-18 11:00,18,474.5,477,474,477,40
20180101|2017-08-18 11:30,18,476.5,477.25,475.75,475.75,94
20180101|2017-08-18 12:00,18,476,477,475.5,476.25,132
20180101|2017-08-18 12:30,18,474.75,476,474.75,476,57
20180101|2017-08-18 13:00,18,476.5,477.25,475.5,475.5,92
20180101|2017-08-18 13:30,18,476.5,477,476.5,477,15
20180101|2017-08-18 14:00,18,477.25,477.5,476.75,477.5,9
20180101|2017-08-18 15:30,18,477.5,477.75,477.5,477.75,7
20180101|2017-08-20 20:30,21,476.25,476.25,476.25,476.25,3
20180101|2017-08-20 22:30,21,475.75,475.75,475.75,475.75,2
20180101|2017-08-21 00:30,21,475.25,475.25,475,475,4
20180101|2017-08-21 01:00,21,475,475.25,473.75,474,9
20180101|2017-08-21 02:00,21,475,475,474,474,11
20180101|2017-08-21 02:30,21,474.75,474.75,474.75,474.75,1
20180101|2017-08-21 03:00,21,475,475,475,475,2
20180101|2017-08-21 03:30,21,474.25,474.25,474.25,474.25,30
20180101|2017-08-21 04:00,21,475.25,475.25,475.25,475.25,5
20180101|2017-08-21 04:30,21,474.5,474.5,474.25,474.25,11
20180101|2017-08-21 05:00,21,473.75,474,473.75,474,12
20180101|2017-08-21 06:30,21,475.75,476.25,475.75,476,10
20180101|2017-08-21 07:00,21,475,476,474.5,475.75,27
20180101|2017-08-21 07:30,21,474.75,474.75,472.25,473.25,35
20180101|2017-08-21 08:00,21,473.25,473.5,469.75,470,128
20180101|2017-08-21 08:30,21,469.75,470.5,469,469,89
20180101|2017-08-21 09:00,21,469,470.5,467.5,467.75,42
20180101|2017-08-21 09:30,21,467,467,464.25,464.25,111
20180101|2017-08-21 10:00,21,465,468,464.5,467.75,80
20180101|2017-08-21 10:30,21,467,467,465.25,465.25,28
20180101|2017-08-21 11:00,21,465.5,466.5,465.5,465.75,11
20180101|2017-08-21 11:30,21,465.5,465.5,465,465.25,20
20180101|2017-08-21 12:00,21,465.75,465.75,465.75,465.75,1
20180101|2017-08-21 12:30,21,466.25,466.5,464,464,26
20180101|2017-08-21 13:00,21,463,464.5,462.5,464,168
20180101|2017-08-21 13:30,21,464.25,464.25,464.25,464.25,8
20180101|2017-08-21 14:30,21,464.25,464.5,464.25,464.25,24
20180101|2017-08-21 15:30,21,464,464.25,463.75,464.25,24
20180101|2017-08-21 19:00,22,464.75,464.75,464.75,464.75,1
20180101|2017-08-21 19:30,22,465,465,465,465,4
20180101|2017-08-21 20:00,22,465,465,465,465,26
20180101|2017-08-21 20:30,22,465,465,465,465,1
20180101|2017-08-21 21:00,22,464.5,464.5,464.5,464.5,1
20180101|2017-08-21 21:30,22,465.25,466.25,465.25,466.25,3
20180101|2017-08-21 22:00,22,466.5,466.5,466,466,2
20180101|2017-08-21 22:30,22,466.25,466.25,466,466,2
20180101|2017-08-21 23:00,22,466,466,466,466,1
20180101|2017-08-21 23:30,22,465.5,465.5,465.5,465.5,10
20180101|2017-08-22 00:00,22,465.75,465.75,465.75,465.75,2
20180101|2017-08-22 00:30,22,466.25,466.25,466,466,2
20180101|2017-08-22 01:00,22,466,466.75,466,466.5,6
20180101|2017-08-22 01:30,22,467,467.25,467,467.25,3
20180101|2017-08-22 02:00,22,467.25,468,467.25,467.25,49
20180101|2017-08-22 02:30,22,467.25,467.25,466.5,466.5,7
20180101|2017-08-22 03:00,22,466.25,467.25,466,467.25,16
20180101|2017-08-22 03:30,22,467.5,469.25,467.5,469.25,21
20180101|2017-08-22 04:00,22,468.75,468.75,466,466,57
20180101|2017-08-22 04:30,22,465.75,466,465.5,465.5,41
20180101|2017-08-22 05:00,22,466.5,466.5,466,466,33
20180101|2017-08-22 05:30,22,466.5,466.5,464.75,465,62
20180101|2017-08-22 06:00,22,465,465,464,464.75,16
20180101|2017-08-22 06:30,22,464.25,465,464.25,464.5,26
20180101|2017-08-22 07:00,22,464.5,465,464.5,465,5
20180101|2017-08-22 07:30,22,464.5,464.5,463.75,464,8
20180101|2017-08-22 08:00,22,463.75,466.5,463.75,466,40
20180101|2017-08-22 08:30,22,467.75,470,467.25,470,153
20180101|2017-08-22 09:00,22,469.25,470,466.5,469,221
20180101|2017-08-22 09:30,22,468.75,470.5,468.5,470.25,62
20180101|2017-08-22 10:00,22,469.75,471.25,468,469,129
20180101|2017-08-22 10:30,22,469,469,467.5,467.75,39
20180101|2017-08-22 11:00,22,467.25,467.75,467.25,467.75,12
20180101|2017-08-22 11:30,22,469,469.25,467.75,467.75,22
20180101|2017-08-22 12:00,22,468,468.25,467,467.5,22
20180101|2017-08-22 12:30,22,468.25,469,468.25,469,5
20180101|2017-08-22 13:00,22,469,470,468.75,468.75,14
20180101|2017-08-22 13:30,22,469,469.25,469,469.25,21
20180101|2017-08-22 14:00,22,469,469.25,468.75,469.25,25
20180101|2017-08-22 14:30,22,469,469,469,469,13
20180101|2017-08-22 15:00,22,468.75,469,468.5,468.75,26
20180101|2017-08-22 15:30,22,468.5,468.5,465.75,465.75,130
20180101|2017-08-22 16:30,22,466.25,466.25,466.25,466.25,1
20180101|2017-08-22 19:00,23,466.75,466.75,466.75,466.75,1
20180101|2017-08-22 20:30,23,466.75,466.75,466.75,466.75,11
20180101|2017-08-22 21:00,23,466.75,467,466.75,466.75,7
20180101|2017-08-22 23:00,23,466.75,467,466.75,467,9
20180101|2017-08-22 23:30,23,466.5,466.5,466.5,466.5,1
20180101|2017-08-23 00:00,23,466.5,466.5,466.5,466.5,3
20180101|2017-08-23 00:30,23,466.75,466.75,466.75,466.75,3
20180101|2017-08-23 01:00,23,466.75,466.75,466.5,466.5,33
20180101|2017-08-23 01:30,23,466.5,466.75,466,466.25,17
20180101|2017-08-23 02:00,23,466.25,466.5,465.25,466.5,26
20180101|2017-08-23 02:30,23,466.5,466.75,465.75,466.75,17
20180101|2017-08-23 03:00,23,466.75,467.25,465.75,467,89
20180101|2017-08-23 03:30,23,466.25,466.75,466.25,466.75,4
20180101|2017-08-23 04:00,23,466.5,467.5,465.75,465.75,43
20180101|2017-08-23 04:30,23,465.75,466.25,465.75,466,12
20180101|2017-08-23 05:00,23,466.25,466.75,466.25,466.75,5
20180101|2017-08-23 05:30,23,466.75,466.75,466.75,466.75,4
20180101|2017-08-23 06:00,23,466.75,466.75,466.25,466.5,20
20180101|2017-08-23 06:30,23,466.75,466.75,466,466,15
20180101|2017-08-23 07:00,23,466,467.5,465.75,467.25,96
20180101|2017-08-23 07:30,23,467.25,469.25,467.25,469,194
20180101|2017-08-23 08:00,23,469,470,468.5,470,132
20180101|2017-08-23 08:30,23,470,470.25,468.75,469.75,89
20180101|2017-08-23 09:00,23,470.25,471.25,469.75,470,33
20180101|2017-08-23 09:30,23,470.5,473,469.5,471.5,155
20180101|2017-08-23 10:00,23,471.75,474.25,471.75,474.25,42
20180101|2017-08-23 10:30,23,474,475.25,473.75,474.75,15
20180101|2017-08-23 11:00,23,474,475.25,474,475.25,18
20180101|2017-08-23 11:30,23,474.75,475,474.5,474.75,22
20180101|2017-08-23 12:00,23,474.75,474.75,474.75,474.75,1
20180101|2017-08-23 12:30,23,474.75,476,474.75,476,11
20180101|2017-08-23 13:00,23,475.75,476.5,475.5,476.25,57
20180101|2017-08-23 13:30,23,476.25,476.25,476,476.25,24
20180101|2017-08-23 14:00,23,476.25,476.25,476,476,55
20180101|2017-08-23 14:30,23,476,476,475.75,476,102
20180101|2017-08-23 15:00,23,476.5,476.5,476.25,476.25,3
20180101|2017-08-23 15:30,23,476.25,476.25,476.25,476.25,1
20180101|2017-08-23 19:00,24,476.5,476.5,476.5,476.5,2
20180101|2017-08-23 19:30,24,476.5,476.5,476,476,6
20180101|2017-08-23 20:00,24,476,476,476,476,1
20180101|2017-08-23 20:30,24,475.75,475.75,475.75,475.75,8
20180101|2017-08-23 21:00,24,476.25,476.5,476.25,476.25,9
20180101|2017-08-23 21:30,24,476.25,476.25,476,476,12
20180101|2017-08-23 22:30,24,476,476,476,476,1
20180101|2017-08-24 00:00,24,476.25,476.25,476.25,476.25,1
20180101|2017-08-24 01:00,24,476,476,476,476,4
20180101|2017-08-24 01:30,24,476,476.25,476,476.25,3
20180101|2017-08-24 02:00,24,475.25,475.25,475.25,475.25,1
20180101|2017-08-24 02:30,24,476.25,478.25,476.25,476.75,104
20180101|2017-08-24 03:00,24,476.75,476.75,474.75,475.5,129
20180101|2017-08-24 03:30,24,475.5,475.5,474,475.25,9
20180101|2017-08-24 04:00,24,475.25,476.5,475.25,476.25,45
20180101|2017-08-24 04:30,24,476.5,476.75,476,476,17
20180101|2017-08-24 05:00,24,476.25,476.75,476.25,476.75,5
20180101|2017-08-24 05:30,24,475.5,476,475.5,475.75,10
20180101|2017-08-24 06:00,24,476,476.5,475.75,476.25,33
20180101|2017-08-24 06:30,24,476.75,476.75,476.75,476.75,13
20180101|2017-08-24 07:00,24,475.75,477.5,475.75,477.5,71
20180101|2017-08-24 07:30,24,477.5,479,477.25,478.75,362
20180101|2017-08-24 08:00,24,479,479,476,476,381
20180101|2017-08-24 08:30,24,476.25,476.5,474.75,476.5,22
20180101|2017-08-24 09:00,24,474.5,475.75,474.25,475.25,197
20180101|2017-08-24 09:30,24,475.25,476,473.75,476,127
20180101|2017-08-24 10:00,24,476,476.75,475.25,475.5,53
20180101|2017-08-24 10:30,24,475,475,471.5,472.25,140
20180101|2017-08-24 11:00,24,472,472.25,471.75,472,77
20180101|2017-08-24 11:30,24,470.75,471.25,470.5,471.25,19
20180101|2017-08-24 12:00,24,471.25,471.75,471,471.5,127
20180101|2017-08-24 12:30,24,471.5,473,471.25,472.75,52
20180101|2017-08-24 13:00,24,472.75,473.5,472.25,472.5,156
20180101|2017-08-24 13:30,24,472.75,473.75,472.75,473.5,8
20180101|2017-08-24 14:30,24,474,475.25,474,475.25,20
20180101|2017-08-24 15:00,24,475,475,475,475,6
20180101|2017-08-24 15:30,24,474.75,474.75,474.5,474.5,11
20180101|2017-08-24 19:00,25,476.5,476.5,476,476,4
20180101|2017-08-24 19:30,25,476.5,476.5,476.25,476.5,23
20180101|2017-08-24 20:00,25,476.5,477.5,476.5,477.25,95
20180101|2017-08-24 20:30,25,477.25,477.75,477.25,477.75,92
20180101|2017-08-24 21:00,25,477.5,477.5,476.75,477,23
20180101|2017-08-24 21:30,25,477.25,477.25,477,477,7
20180101|2017-08-24 22:00,25,477.25,477.5,477.25,477.25,26
20180101|2017-08-24 22:30,25,477.5,477.75,477.5,477.75,8
20180101|2017-08-24 23:00,25,478,478,478,478,7
20180101|2017-08-24 23:30,25,477.75,477.75,477.75,477.75,2
20180101|2017-08-25 01:00,25,477.5,478,477.25,478,52
20180101|2017-08-25 01:30,25,478,478.5,478,478.5,16
20180101|2017-08-25 02:00,25,478,479,477.25,477.75,92
20180101|2017-08-25 02:30,25,478,478,477.75,477.75,11
20180101|2017-08-25 03:00,25,476.75,479,476.5,479,58
20180101|2017-08-25 03:30,25,478,478.5,478,478.5,33
20180101|2017-08-25 04:00,25,478.5,478.5,477.5,477.75,198
20180101|2017-08-25 04:30,25,477.75,478,477.75,478,124
20180101|2017-08-25 05:00,25,477.75,478,477.25,477.25,151
20180101|2017-08-25 05:30,25,477,477,477,477,87
20180101|2017-08-25 06:00,25,477,477.5,476.75,477.25,52
20180101|2017-08-25 06:30,25,477.25,477.75,477,477.75,41
20180101|2017-08-25 07:00,25,477.5,477.5,476,476.25,65
20180101|2017-08-25 07:30,25,476.5,477.25,476,477.25,39
20180101|2017-08-25 08:00,25,477,477,475.5,475.75,82
20180101|2017-08-25 08:30,25,476.75,476.75,476.5,476.5,3
20180101|2017-08-25 09:00,25,476.5,477.5,472.75,475.5,180
20180101|2017-08-25 09:30,25,475.75,476,472.5,473,329
20180101|2017-08-25 10:00,25,473,473.5,472,473.25,136
20180101|2017-08-25 10:30,25,472.5,473.25,472.5,473,76
20180101|2017-08-25 11:00,25,472.5,473,472.25,473,42
20180101|2017-08-25 11:30,25,471.25,472,470.75,472,16
20180101|2017-08-25 12:00,25,471.75,473.25,471.25,472.5,50
20180101|2017-08-25 12:30,25,472.5,472.5,472,472.5,27
20180101|2017-08-25 13:00,25,472.75,473.5,471.75,473.5,21
20180101|2017-08-25 13:30,25,473.5,473.5,473.5,473.5,1
20180101|2017-08-25 14:00,25,473.75,474,473.75,474,3
20180101|2017-08-25 14:30,25,474,474,473.5,473.5,7
20180101|2017-08-25 15:00,25,473,473,473,473,2
20180101|2017-08-25 15:30,25,473.25,474,473,474,5
20180101|2017-08-27 17:00,28,479.5,479.5,479.5,479.5,11
20180101|2017-08-27 17:30,28,479.5,480,479.5,480,9
20180101|2017-08-27 18:00,28,480.25,480.5,480,480.25,166
20180101|2017-08-27 18:30,28,480.25,480.5,479.75,479.75,85
20180101|2017-08-27 19:00,28,479,479.75,479,479.5,6
20180101|2017-08-27 20:00,28,479,479,478,478,3
20180101|2017-08-27 20:30,28,477.75,477.75,477.5,477.5,6
20180101|2017-08-27 21:30,28,478.25,478.25,478.25,478.25,18
20180101|2017-08-27 22:30,28,477.5,477.5,477.5,477.5,2
20180101|2017-08-27 23:30,28,477.75,477.75,477.75,477.75,1
20180101|2017-08-28 00:00,28,477.75,477.75,477.75,477.75,2
20180101|2017-08-28 00:30,28,477.25,477.25,477.25,477.25,5
20180101|2017-08-28 01:00,28,477.25,477.5,477.25,477.5,5
20180101|2017-08-28 01:30,28,477.25,477.25,475.25,475.25,14
20180101|2017-08-28 02:00,28,475.25,477.25,475.25,476.5,14
20180101|2017-08-28 02:30,28,477,477.5,476.75,477.5,22
20180101|2017-08-28 03:00,28,477.5,478.5,477.5,478,34
20180101|2017-08-28 03:30,28,477.75,477.75,476,476.75,65
20180101|2017-08-28 04:00,28,476.75,477.5,476.75,477.25,9
20180101|2017-08-28 04:30,28,477,477.25,476,476,10
20180101|2017-08-28 05:00,28,475.75,477.25,475.75,477.25,5
20180101|2017-08-28 05:30,28,477,477.5,477,477.5,4
20180101|2017-08-28 06:00,28,477.75,478.75,477.75,478.5,15
20180101|2017-08-28 06:30,28,478.5,478.5,477.75,478,10
20180101|2017-08-28 07:00,28,478,478.75,478,478,8
20180101|2017-08-28 07:30,28,477.75,478.5,476.25,478.5,14
20180101|2017-08-28 08:00,28,478.25,478.75,476.75,477.5,51
20180101|2017-08-28 08:30,28,477.25,477.75,475.5,475.5,44
20180101|2017-08-28 09:00,28,476.5,476.5,472.25,472.75,47
20180101|2017-08-28 09:30,28,472.25,473.5,472.25,473,62
20180101|2017-08-28 10:00,28,473.25,474,472.25,474,16
20180101|2017-08-28 10:30,28,474,474.25,470.75,472.25,102
20180101|2017-08-28 11:00,28,472.25,472.5,471.75,471.75,17
20180101|2017-08-28 11:30,28,472.25,472.75,471.75,471.75,32
20180101|2017-08-28 12:00,28,472,472.75,470.5,470.5,129
20180101|2017-08-28 12:30,28,470.25,470.25,470.25,470.25,1
20180101|2017-08-28 13:00,28,470,472.5,470,472.5,210
20180101|2017-08-28 13:30,28,472.25,472.75,472.25,472.75,7
20180101|2017-08-28 14:00,28,472.5,473,472.5,473,33
20180101|2017-08-28 14:30,28,473.75,473.75,473,473,17
20180101|2017-08-28 15:00,28,473.25,473.25,473,473,6
20180101|2017-08-28 15:30,28,473.25,473.5,473.25,473.5,5
20180101|2017-08-28 19:00,29,475,475,474.75,474.75,4
20180101|2017-08-28 19:30,29,474.75,474.75,474,474,3
20180101|2017-08-28 20:00,29,474,474,474,474,4
20180101|2017-08-28 20:30,29,474,474,473.75,473.75,4
20180101|2017-08-28 21:30,29,475,475,475,475,1
20180101|2017-08-28 22:00,29,475,475,475,475,1
20180101|2017-08-28 22:30,29,474.5,474.5,474.25,474.25,14
20180101|2017-08-28 23:00,29,474.25,474.25,474,474,2
20180101|2017-08-28 23:30,29,474.75,474.75,474.5,474.5,2
20180101|2017-08-29 01:00,29,474,474.25,474,474.25,6
20180101|2017-08-29 01:30,29,474.25,474.25,474.25,474.25,8
20180101|2017-08-29 02:00,29,474.25,474.25,472.25,472.5,29
20180101|2017-08-29 02:30,29,472.5,472.5,472.25,472.25,3
20180101|2017-08-29 03:00,29,472,474,472,474,17
20180101|2017-08-29 03:30,29,473.5,473.75,472.5,472.5,13
20180101|2017-08-29 04:00,29,471.75,472.25,471.75,471.75,23
20180101|2017-08-29 04:30,29,471.5,471.5,471.5,471.5,1
20180101|2017-08-29 05:00,29,470,470.25,469.5,469.75,61
20180101|2017-08-29 05:30,29,470,470,469.75,469.75,3
20180101|2017-08-29 06:00,29,470.25,471.75,470.25,471,18
20180101|2017-08-29 06:30,29,471,471.25,471,471,4
20180101|2017-08-29 07:00,29,472,474.5,471,474.5,31
20180101|2017-08-29 07:30,29,474.75,474.75,474,474,119
20180101|2017-08-29 08:00,29,474.25,475,474.25,474.75,259
20180101|2017-08-29 08:30,29,474.75,475.25,473.25,474.5,400
20180101|2017-08-29 09:00,29,474.75,474.75,472.75,473.25,261
20180101|2017-08-29 09:30,29,472.75,474.75,472.75,473,131
20180101|2017-08-29 10:00,29,474,474,472.25,473.25,58
20180101|2017-08-29 10:30,29,473,474.5,472.5,474.5,48
20180101|2017-08-29 11:00,29,474.25,474.25,473.5,473.75,80
20180101|2017-08-29 11:30,29,474.25,474.25,474.25,474.25,1
20180101|2017-08-29 12:00,29,474.25,474.25,473.75,473.75,34
20180101|2017-08-29 12:30,29,474.25,474.75,474.25,474.75,3
20180101|2017-08-29 13:00,29,474,477.75,473.75,477.25,287
20180101|2017-08-29 13:30,29,477,477,476.75,476.75,8
20180101|2017-08-29 14:00,29,477,477.25,476.5,476.5,47
20180101|2017-08-29 14:30,29,476.75,477.25,476.75,477,13
20180101|2017-08-29 15:00,29,477.5,477.5,477.25,477.25,6
20180101|2017-08-29 15:30,29,477.25,477.75,477,477.5,32
20180101|2017-08-29 19:00,30,478,478.5,477.75,478,17
20180101|2017-08-29 19:30,30,478,478,478,478,3
20180101|2017-08-29 20:00,30,478.25,478.25,478,478,2
20180101|2017-08-29 20:30,30,477.5,477.5,477.25,477.25,3
20180101|2017-08-29 21:00,30,476.5,476.5,476.5,476.5,2
20180101|2017-08-29 21:30,30,476.75,476.75,476.75,476.75,1
20180101|2017-08-29 22:00,30,476.75,476.75,476.75,476.75,1
20180101|2017-08-30 00:30,30,476.25,476.25,476.25,476.25,1
20180101|2017-08-30 01:00,30,477,477.5,477,477.5,7
20180101|2017-08-30 01:30,30,477.75,477.75,477.5,477.5,32
20180101|2017-08-30 02:00,30,477.5,477.75,477,477.75,67
20180101|2017-08-30 02:30,30,478.25,478.25,477.25,477.25,167
20180101|2017-08-30 03:00,30,477.25,477.25,475.75,476.5,148
20180101|2017-08-30 03:30,30,475.75,476.25,475.25,475.25,91
20180101|2017-08-30 04:00,30,475.25,475.75,474.75,475.75,107
20180101|2017-08-30 04:30,30,475.75,476.5,475.75,476.5,31
20180101|2017-08-30 05:00,30,476.5,476.75,476.25,476.25,9
20180101|2017-08-30 05:30,30,476.75,478.5,476.75,478.25,589
20180101|2017-08-30 06:00,30,478.25,478.25,477.5,477.5,179
20180101|2017-08-30 06:30,30,477.25,478.25,477,478,462
20180101|2017-08-30 07:00,30,477.75,478.5,477.25,477.75,410
20180101|2017-08-30 07:30,30,477.5,479.75,477.5,479.25,790
20180101|2017-08-30 08:00,30,479.5,479.5,477.25,478.25,597
20180101|2017-08-30 08:30,30,478.5,479,478.25,478.75,545
20180101|2017-08-30 09:00,30,478.5,479.25,478.5,478.75,454
20180101|2017-08-30 09:30,30,478.75,479.5,476.75,477.75,715
20180101|2017-08-30 10:00,30,478,479.75,477.5,479.75,567
20180101|2017-08-30 10:30,30,479.5,480,478.25,479,519
20180101|2017-08-30 11:00,30,479,479,475.5,475.5,153
20180101|2017-08-30 11:30,30,475.75,476.25,474.25,475.25,237
20180101|2017-08-30 12:00,30,475.25,475.75,474.5,475,73
20180101|2017-08-30 12:30,30,474.25,474.25,471.5,472,209
20180101|2017-08-30 13:00,30,472,474.25,471.75,474.25,194
20180101|2017-08-30 13:30,30,474,474,472.5,473.5,84
20180101|2017-08-30 14:00,30,473.5,473.5,471.5,471.5,6
20180101|2017-08-30 14:30,30,471.75,472,471.75,472,6
20180101|2017-08-30 15:00,30,472.25,472.25,472,472.25,4
20180101|2017-08-30 15:30,30,472.25,473,472.25,473,9
20180101|2017-08-30 19:00,31,471.75,473.75,471.75,473.5,30
20180101|2017-08-30 19:30,31,473.25,474.5,473.25,474.5,31
20180101|2017-08-30 20:00,31,475,475.25,474.5,474.75,8
20180101|2017-08-30 20:30,31,474.75,474.75,474.25,474.25,5
20180101|2017-08-30 21:00,31,474,474.75,474,474.75,6
20180101|2017-08-30 21:30,31,474.75,474.75,474.75,474.75,1
20180101|2017-08-30 23:00,31,475.25,475.25,475.25,475.25,1
20180101|2017-08-31 01:00,31,474,474.25,474,474.25,23
20180101|2017-08-31 01:30,31,474,475,474,474.75,5
20180101|2017-08-31 02:00,31,474.5,474.75,473.75,473.75,13
20180101|2017-08-31 02:30,31,473.75,473.75,473,473.5,30
20180101|2017-08-31 03:00,31,473,473.75,472.5,473.75,25
20180101|2017-08-31 03:30,31,474,474,473.25,474,91
20180101|2017-08-31 04:00,31,474,474,474,474,5
20180101|2017-08-31 04:30,31,474.5,475,474.5,474.75,180
20180101|2017-08-31 05:00,31,476,476.5,476,476.25,64
20180101|2017-08-31 05:30,31,475.75,475.75,475,475.5,34
20180101|2017-08-31 06:00,31,475.5,475.75,475.5,475.75,5
20180101|2017-08-31 06:30,31,475.75,476.25,475.5,476.25,151
20180101|2017-08-31 07:00,31,476,476.5,475.75,476,120
20180101|2017-08-31 07:30,31,475.75,477.25,475.75,477,163
20180101|2017-08-31 08:00,31,476.75,478.5,475.75,477.75,536
20180101|2017-08-31 08:30,31,478,478.75,477.5,478.75,477
20180101|2017-08-31 09:00,31,478.75,485.5,478.75,484,528
20180101|2017-08-31 09:30,31,484,486,483.5,485.75,76
20180101|2017-08-31 10:00,31,486,487.25,484.75,487,482
20180101|2017-08-31 10:30,31,486.75,488.75,485.75,487.75,317
20180101|2017-08-31 11:00,31,488.25,489.5,488.25,489,230
20180101|2017-08-31 11:30,31,489,489.25,488.5,489,93
20180101|2017-08-31 12:00,31,488.75,490,488.75,489.25,151
20180101|2017-08-31 12:30,31,489.25,491.25,489.25,490.75,97
20180101|2017-08-31 13:00,31,491.75,492.75,490.75,492.75,111
20180101|2017-08-31 13:30,31,491.5,491.5,490.25,491.5,21
20180101|2017-08-31 14:00,31,491,491,490.75,491,16
20180101|2017-08-31 14:30,31,491.5,491.5,490.75,491.5,25
20180101|2017-08-31 15:00,31,490.5,490.5,490.5,490.5,7
20180101|2017-08-31 15:30,31,490.75,492,490.75,492,4
20180101|2017-08-31 19:00,1,493.25,493.25,493.25,493.25,1
20180101|2017-08-31 20:00,1,492.25,492.25,492.25,492.25,2
20180101|2017-08-31 20:30,1,492.5,492.5,492.5,492.5,4
20180101|2017-08-31 22:00,1,492.5,492.5,492.5,492.5,2
20180101|2017-08-31 22:30,1,492.25,492.25,492.25,492.25,11
20180101|2017-08-31 23:00,1,492.5,492.5,492.5,492.5,2
20180101|2017-08-31 23:30,1,492.25,492.25,492.25,492.25,2
20180101|2017-09-01 01:00,1,492,492,491.5,491.5,6
20180101|2017-09-01 01:30,1,491.5,491.5,491.25,491.25,23
20180101|2017-09-01 02:00,1,491,491.75,491,491.75,51
20180101|2017-09-01 02:30,1,492,492.5,492,492.5,85
20180101|2017-09-01 03:00,1,492.25,493,491.25,492.5,123
20180101|2017-09-01 03:30,1,492.25,492.5,491.25,491.25,275
20180101|2017-09-01 04:00,1,491.25,491.75,490.25,490.25,301
20180101|2017-09-01 04:30,1,490.25,490.25,488.5,488.75,189
20180101|2017-09-01 05:00,1,488.5,490,488.25,490,279
20180101|2017-09-01 05:30,1,490.25,490.75,489.75,490.5,55
20180101|2017-09-01 06:00,1,490.5,490.75,490.5,490.75,3
20180101|2017-09-01 06:30,1,491,492.5,490.75,492.5,35
20180101|2017-09-01 07:00,1,492.5,492.5,489.75,490.5,170
20180101|2017-09-01 07:30,1,490.5,491,488.25,489.5,115
20180101|2017-09-01 08:00,1,488.75,491,488.75,489.75,119
20180101|2017-09-01 08:30,1,489.75,490.5,487.75,487.75,197
20180101|2017-09-01 09:00,1,488.25,490.75,487.25,490.75,318
20180101|2017-09-01 09:30,1,491,493.75,491,493,258
20180101|2017-09-01 10:00,1,493.75,493.75,491.5,492,174
20180101|2017-09-01 10:30,1,492.25,493.5,492,492.25,116
20180101|2017-09-01 11:00,1,492.5,492.5,490.75,491.5,147
20180101|2017-09-01 11:30,1,491.75,492.25,491.25,491.5,17
20180101|2017-09-01 12:00,1,491.75,492,491.25,491.75,9
20180101|2017-09-01 12:30,1,491.25,492.5,491,492.5,51
20180101|2017-09-01 13:00,1,492.25,495.75,491.75,495.75,173
20180101|2017-09-01 13:30,1,495,495,493.75,494.25,22
20180101|2017-09-01 14:00,1,495.25,495.25,495.25,495.25,71
20180101|2017-09-01 15:30,1,495,495.75,495,495,10
20180101|2017-09-03 17:00,4,496,496,492.25,492.25,32
20180101|2017-09-03 17:30,4,492,492,491.5,491.5,11
20180101|2017-09-03 18:00,4,491.75,491.75,491.75,491.75,1
20180101|2017-09-03 18:30,4,491.5,491.5,490.5,490.5,17
20180101|2017-09-03 19:00,4,491.25,491.25,491,491,3
20180101|2017-09-03 20:00,4,492.25,492.25,492.25,492.25,1
20180101|2017-09-03 20:30,4,490.75,490.75,490,490,7
20180101|2017-09-03 23:00,4,490.25,490.25,490,490,8
20180101|2017-09-03 23:30,4,490.25,490.25,490.25,490.25,2
20180101|2017-09-04 01:00,4,488.75,488.75,488.25,488.5,40
20180101|2017-09-04 01:30,4,489,489,489,489,3
20180101|2017-09-04 02:00,4,490,490.25,489.5,489.5,22
20180101|2017-09-04 02:30,4,489,489,484.5,484.75,107
20180101|2017-09-04 03:00,4,484.25,485.25,483.5,484.25,90
20180101|2017-09-04 03:30,4,484.25,486.75,484,486.25,236
20180101|2017-09-04 04:00,4,485.75,486.75,485.75,486.75,6
20180101|2017-09-04 04:30,4,487,487.5,487,487.5,18
20180101|2017-09-04 05:00,4,486.25,486.25,485.75,485.75,3
20180101|2017-09-04 05:30,4,486,486.5,485.75,485.75,50
20180101|2017-09-04 06:00,4,486.25,486.25,486,486,7
20180101|2017-09-04 06:30,4,486.5,487,486.5,486.5,143
20180101|2017-09-04 07:00,4,486.5,486.75,486.25,486.25,5
20180101|2017-09-04 07:30,4,487.25,488,487.25,487.5,25
20180101|2017-09-04 08:00,4,488,489.5,488,489.5,158
20180101|2017-09-04 08:30,4,490.25,490.75,489.25,489.25,354
20180101|2017-09-04 09:00,4,489.5,490,489,489,37
20180101|2017-09-04 09:30,4,489.75,490.25,489.75,490,13
20180101|2017-09-04 10:00,4,489.25,489.25,486.5,487,175
20180101|2017-09-04 10:30,4,487.5,487.5,486.75,487.25,29
20180101|2017-09-04 11:00,4,487.5,487.5,486,486,16
20180101|2017-09-04 11:30,4,486.75,488,486.75,487.5,75
20180101|2017-09-04 12:00,4,487.25,487.25,486.25,486.5,8
20180101|2017-09-04 19:00,5,487.25,487.25,486.75,486.75,22
20180101|2017-09-04 20:30,5,486.5,486.5,486.5,486.5,1
20180101|2017-09-04 21:00,5,485.75,486,485.75,485.75,7
20180101|2017-09-04 22:00,5,485.5,485.5,485.5,485.5,4
20180101|2017-09-04 23:30,5,485.75,485.75,485.75,485.75,3
20180101|2017-09-05 00:00,5,486.25,486.25,486.25,486.25,2
20180101|2017-09-05 00:30,5,486,486,486,486,1
20180101|2017-09-05 01:00,5,486.5,486.5,486,486.5,5
20180101|2017-09-05 02:00,5,486.5,486.5,485.75,486,54
20180101|2017-09-05 03:00,5,484.75,487,484.75,486,95
20180101|2017-09-05 03:30,5,486.25,488.25,486.25,488.25,153
20180101|2017-09-05 04:00,5,488.25,488.25,487.75,488,209
20180101|2017-09-05 04:30,5,487.75,487.75,487.25,487.25,17
20180101|2017-09-05 05:00,5,488,489,488,489,77
20180101|2017-09-05 05:30,5,489.25,489.75,489.25,489.75,6
20180101|2017-09-05 06:00,5,490,490,489,489.25,5
20180101|2017-09-05 06:30,5,489.25,489.25,487.75,487.75,19
20180101|2017-09-05 07:00,5,488.25,490.75,487.75,490.5,43
20180101|2017-09-05 07:30,5,490.25,491.25,490.25,490.75,24
20180101|2017-09-05 08:00,5,491,494.5,491,493.75,159
20180101|2017-09-05 08:30,5,493.5,493.5,493,493.5,52
20180101|2017-09-05 09:00,5,493.75,495,493.75,494.5,46
20180101|2017-09-05 09:30,5,494.75,496.75,494.75,495.25,276
20180101|2017-09-05 10:00,5,495.25,496.75,494.75,496.5,274
20180101|2017-09-05 10:30,5,496.75,497.5,496,496,245
20180101|2017-09-05 11:00,5,496.25,496.25,495.5,496,30
20180101|2017-09-05 11:30,5,495.5,495.75,494.75,494.75,46
20180101|2017-09-05 12:00,5,493.75,493.75,493.75,493.75,1
20180101|2017-09-05 12:30,5,493.5,494.25,493.5,494.25,8
20180101|2017-09-05 13:00,5,495.75,495.75,494,494.25,16
20180101|2017-09-05 13:30,5,494.75,494.75,494,494,6
20180101|2017-09-05 14:30,5,493.75,493.75,493.75,493.75,6
20180101|2017-09-05 19:00,6,492.75,492.75,492.75,492.75,4
20180101|2017-09-05 22:00,6,492.75,492.75,492.75,492.75,2
20180101|2017-09-06 00:00,6,492.5,492.5,492.5,492.5,1
20180101|2017-09-06 00:30,6,492.5,492.5,492.5,492.5,1
20180101|2017-09-06 01:00,6,493,493,493,493,14
20180101|2017-09-06 01:30,6,494.5,494.5,494.25,494.25,29
20180101|2017-09-06 02:00,6,493.75,493.75,493,493.25,36
20180101|2017-09-06 02:30,6,493.5,494,493.5,493.5,11
20180101|2017-09-06 03:00,6,494,494.75,494,494.5,84
20180101|2017-09-06 03:30,6,494.25,495.25,494.25,495,116
20180101|2017-09-06 04:00,6,494.75,495.5,494.75,495.5,54
20180101|2017-09-06 04:30,6,495.75,497,495.5,497,90
20180101|2017-09-06 05:00,6,496.75,497,496.25,496.25,40
20180101|2017-09-06 05:30,6,496,497,496,497,28
20180101|2017-09-06 06:00,6,497,498.5,497,498,85
20180101|2017-09-06 06:30,6,498.25,499,498.25,499,33
20180101|2017-09-06 07:00,6,499.5,499.5,498.75,498.75,28
20180101|2017-09-06 07:30,6,499.25,499.25,497.25,497.5,29
20180101|2017-09-06 08:00,6,498.75,499.25,498.5,498.5,60
20180101|2017-09-06 08:30,6,497.75,498.75,497,497.75,38
20180101|2017-09-06 09:00,6,497.25,499,496.25,499,53
20180101|2017-09-06 09:30,6,498.75,499.75,496.75,499,128
20180101|2017-09-06 10:00,6,499.5,501,498.75,500.75,181
20180101|2017-09-06 10:30,6,500.75,500.75,498.75,499.75,368
20180101|2017-09-06 11:00,6,500.75,500.75,499.25,499.5,80
20180101|2017-09-06 11:30,6,499.25,499.5,498.5,498.5,25
20180101|2017-09-06 12:00,6,498.75,499,498,498.25,86
20180101|2017-09-06 12:30,6,498.25,499.25,498.25,498.75,26
20180101|2017-09-06 13:00,6,499,500.75,498.75,500.75,121
20180101|2017-09-06 13:30,6,500.25,500.75,500.25,500.75,30
20180101|2017-09-06 14:00,6,500.75,500.75,500.5,500.5,27
20180101|2017-09-06 14:30,6,500.5,501,500.5,501,2
20180101|2017-09-06 15:30,6,500.75,500.75,500.25,500.25,4
20180101|2017-09-07 01:00,7,498.5,498.5,498.5,498.5,11
20180101|2017-09-07 01:30,7,498.75,499,498.75,499,11
20180101|2017-09-07 02:00,7,499.25,499.75,499.25,499.75,20
20180101|2017-09-07 02:30,7,500,502.5,499.75,502.5,85
20180101|2017-09-07 03:00,7,502,503.5,502,503,154
20180101|2017-09-07 03:30,7,503,503,502.25,503,43
20180101|2017-09-07 04:00,7,502.75,503.5,502.75,503.5,8
20180101|2017-09-07 04:30,7,503.5,503.5,502,502,58
20180101|2017-09-07 05:00,7,502.25,502.75,502.25,502.5,57
20180101|2017-09-07 05:30,7,502.5,502.75,502.25,502.25,27
20180101|2017-09-07 06:00,7,503,503,503,503,1
20180101|2017-09-07 06:30,7,503.5,504.25,503,504,38
20180101|2017-09-07 07:00,7,503.5,503.5,500.25,500.25,79
20180101|2017-09-07 07:30,7,500.25,502.75,500.25,502.5,202
20180101|2017-09-07 08:00,7,502.75,503.5,502.75,503,89
20180101|2017-09-07 08:30,7,503.75,503.75,502.25,502.25,85
20180101|2017-09-07 09:00,7,502.25,502.75,501.25,501.5,95
20180101|2017-09-07 09:30,7,501.75,502.75,501.5,501.75,158
20180101|2017-09-07 10:00,7,501.25,504,500.5,501.5,309
20180101|2017-09-07 10:30,7,500.75,503.25,500.5,502.75,150
20180101|2017-09-07 11:00,7,503.25,503.75,503.25,503.25,9
20180101|2017-09-07 11:30,7,503,503.5,503,503.25,26
20180101|2017-09-07 12:00,7,503.25,503.25,502.75,503,24
20180101|2017-09-07 12:30,7,503.25,503.5,502.75,503.5,41
20180101|2017-09-07 13:00,7,503.5,505.75,503,505.5,244
20180101|2017-09-07 13:30,7,505.25,505.25,504.5,504.5,52
20180101|2017-09-07 15:30,7,505,505.5,505,505.5,3
20180101|2017-09-07 16:30,7,505.75,505.75,505.5,505.5,2
20180101|2017-09-07 21:00,8,506.5,506.5,506.5,506.5,1
20180101|2017-09-07 22:00,8,507,507,507,507,1
20180101|2017-09-07 22:30,8,507,507,506.75,506.75,36
20180101|2017-09-07 23:00,8,506.75,507.5,506.75,507.25,40
20180101|2017-09-07 23:30,8,507.25,507.25,507.25,507.25,12
20180101|2017-09-08 00:30,8,506.75,507.5,506.75,507.5,27
20180101|2017-09-08 01:00,8,507.5,507.5,507,507,51
20180101|2017-09-08 01:30,8,507.25,507.25,506,506,15
20180101|2017-09-08 02:00,8,507,507.75,506,506,101
20180101|2017-09-08 02:30,8,506,506.75,506,506.25,55
20180101|2017-09-08 03:00,8,506.25,507.5,506,507.25,177
20180101|2017-09-08 03:30,8,507.5,508,506.25,506.25,231
20180101|2017-09-08 04:00,8,506,507,505.75,506.75,346
20180101|2017-09-08 04:30,8,506.75,507,506.5,507,16
20180101|2017-09-08 05:00,8,507.25,507.75,507,507.25,4
20180101|2017-09-08 05:30,8,507,507.5,507,507.5,22
20180101|2017-09-08 06:00,8,507,507,506.5,506.5,15
20180101|2017-09-08 06:30,8,505.75,506.5,505.75,506.5,34
20180101|2017-09-08 07:00,8,506,506.25,506,506.25,25
20180101|2017-09-08 07:30,8,507,507.75,506,507.5,52
20180101|2017-09-08 08:00,8,507.75,508,506.75,506.75,38
20180101|2017-09-08 08:30,8,506.75,507.25,506.5,506.5,29
20180101|2017-09-08 09:00,8,506.5,506.5,504.75,504.75,27
20180101|2017-09-08 09:30,8,505.25,505.25,500.75,501.75,286
20180101|2017-09-08 10:00,8,502,502.5,501.25,502.5,383
20180101|2017-09-08 10:30,8,502.25,504,502.25,503,124
20180101|2017-09-08 11:00,8,503.5,503.75,502,502.25,35
20180101|2017-09-08 11:30,8,502,502.5,502,502.25,19
20180101|2017-09-08 12:00,8,502,502.75,501.5,501.5,42
20180101|2017-09-08 12:30,8,501.75,501.75,499.5,500.5,86
20180101|2017-09-08 13:00,8,501.25,501.5,499.25,501,112
20180101|2017-09-08 13:30,8,501.25,501.5,500.75,501,21
20180101|2017-09-08 14:00,8,501.5,501.5,501.5,501.5,1
20180101|2017-09-08 14:30,8,500.75,500.75,500.75,500.75,1
20180101|2017-09-08 15:30,8,501.5,501.75,501.5,501.75,6
20180101|2017-09-10 17:00,11,502.5,502.5,501,501,8
20180101|2017-09-10 17:30,11,501.5,501.5,501.5,501.5,1
20180101|2017-09-10 22:30,11,502.75,502.75,502.75,502.75,3
20180101|2017-09-10 23:00,11,502.25,502.25,502.25,502.25,6
20180101|2017-09-11 01:00,11,502.25,502.25,502.25,502.25,4
20180101|2017-09-11 01:30,11,502,502,501.75,501.75,2
20180101|2017-09-11 02:00,11,501.75,501.75,501,501,28
20180101|2017-09-11 02:30,11,500,500.25,498.5,498.5,7
20180101|2017-09-11 03:00,11,498,498.75,497.25,497.25,108
20180101|2017-09-11 03:30,11,497.5,499,496.75,498.75,225
20180101|2017-09-11 04:00,11,498.75,499.75,498.75,499.25,9
20180101|2017-09-11 04:30,11,499,499,497.5,497.5,60
20180101|2017-09-11 05:00,11,497.5,497.5,496.75,497.25,37
20180101|2017-09-11 05:30,11,497.25,497.75,497.25,497.75,29
20180101|2017-09-11 06:00,11,498,498.25,497.5,497.5,34
20180101|2017-09-11 06:30,11,497.75,497.75,497,497.25,50
20180101|2017-09-11 07:00,11,497.25,498.25,497,498.25,154
20180101|2017-09-11 07:30,11,497.25,497.25,495.25,496.25,205
20180101|2017-09-11 08:00,11,497.25,497.25,494,494,120
20180101|2017-09-11 08:30,11,494.25,494.5,492.75,493.25,138
20180101|2017-09-11 09:00,11,493.5,494.5,493.25,494.5,39
20180101|2017-09-11 09:30,11,494.25,499,493.75,499,268
20180101|2017-09-11 10:00,11,499.75,499.75,497.25,497.5,198
20180101|2017-09-11 10:30,11,497.25,499.25,497.25,498.75,110
20180101|2017-09-11 11:00,11,498.75,498.75,497.5,498.25,102
20180101|2017-09-11 11:30,11,498.25,499.75,498.25,499.5,78
20180101|2017-09-11 12:00,11,499.5,499.5,498.5,498.5,62
20180101|2017-09-11 12:30,11,498.75,498.75,497.75,498.25,67
20180101|2017-09-11 13:00,11,498.5,500,498.25,499,363
20180101|2017-09-11 13:30,11,499.5,499.75,499,499.75,272
20180101|2017-09-11 14:00,11,499.75,499.75,499.5,499.5,31
20180101|2017-09-11 14:30,11,499,499,498.75,499,7
20180101|2017-09-11 15:00,11,499.25,499.25,499.25,499.25,9
20180101|2017-09-11 15:30,11,500,500,500,500,1
20180101|2017-09-11 20:30,12,499.5,499.5,499.5,499.5,1
20180101|2017-09-11 22:30,12,498.25,498.25,497.5,497.5,2
20180101|2017-09-11 23:00,12,497.25,497.5,497.25,497.5,6
20180101|2017-09-11 23:30,12,497.25,497.25,497.25,497.25,3
20180101|2017-09-12 00:00,12,497.25,497.25,497.25,497.25,2
20180101|2017-09-12 01:00,12,497.75,498.25,497.5,497.5,18
20180101|2017-09-12 01:30,12,497.75,498.5,497.5,498.5,108
20180101|2017-09-12 02:00,12,498.25,498.25,497,497.25,54
20180101|2017-09-12 02:30,12,496.75,496.75,495.75,496.25,36
20180101|2017-09-12 03:00,12,496,496.75,495.75,496.75,312
20180101|2017-09-12 03:30,12,496.75,497,495.25,496,153
20180101|2017-09-12 04:00,12,496.25,496.75,496.25,496.75,25
20180101|2017-09-12 04:30,12,497,497.75,497,497.5,14
20180101|2017-09-12 05:00,12,498,498,496,496.25,95
20180101|2017-09-12 05:30,12,497,499.75,497,499.5,75
20180101|2017-09-12 06:00,12,499.25,500.75,498.5,500.75,121
20180101|2017-09-12 06:30,12,500.5,500.5,500.25,500.25,12
20180101|2017-09-12 07:00,12,500.5,501,500.5,500.75,35
20180101|2017-09-12 07:30,12,500.25,500.25,498.75,499.25,195
20180101|2017-09-12 08:00,12,500,500.75,498.5,500.25,73
20180101|2017-09-12 08:30,12,500.75,501,499.25,500,75
20180101|2017-09-12 09:00,12,500.25,501.75,499.75,500.25,92
20180101|2017-09-12 09:30,12,500.25,501.75,500.25,501.25,348
20180101|2017-09-12 10:00,12,501,502.5,499.75,502.5,378
20180101|2017-09-12 10:30,12,502.25,502.5,501.75,502.5,260
20180101|2017-09-12 11:00,12,501.75,501.75,499.5,499.75,124
20180101|2017-09-12 11:30,12,499.75,500.75,499.75,500.75,98
20180101|2017-09-12 12:00,12,500.75,501.5,500.75,501,26
20180101|2017-09-12 12:30,12,501,501,500.5,500.75,5
20180101|2017-09-12 13:00,12,501.5,502,501.5,501.5,20
20180101|2017-09-12 13:30,12,501.5,501.5,501.25,501.25,10
20180101|2017-09-12 14:30,12,501.75,501.75,501.75,501.75,1
20180101|2017-09-12 15:00,12,501.25,501.25,501.25,501.25,5
20180101|2017-09-12 15:30,12,501.5,503,500.5,501.25,86
20180101|2017-09-12 20:00,13,501.25,501.25,500.75,500.75,3
20180101|2017-09-13 00:00,13,500.25,500.25,500.25,500.25,3
20180101|2017-09-13 00:30,13,500.25,500.5,500.25,500.5,11
20180101|2017-09-13 01:00,13,500.5,500.5,500.5,500.5,14
20180101|2017-09-13 01:30,13,499.75,500.25,499.75,500.25,29
20180101|2017-09-13 02:00,13,499.75,500.25,499.75,500,83
20180101|2017-09-13 02:30,13,500.25,501.5,500.25,501.25,37
20180101|2017-09-13 03:00,13,501.5,502.25,501.25,502.25,196
20180101|2017-09-13 03:30,13,501.5,503.5,501.25,503.25,652
20180101|2017-09-13 04:00,13,502.25,502.75,502.25,502.5,20
20180101|2017-09-13 04:30,13,502.75,503.5,502.75,503.25,136
20180101|2017-09-13 05:00,13,503.25,503.5,502.75,502.75,42
20180101|2017-09-13 05:30,13,502.75,504,502.75,503.5,369
20180101|2017-09-13 06:00,13,503.75,503.75,503,503,44
20180101|2017-09-13 06:30,13,502.75,503.25,502.75,503.25,51
20180101|2017-09-13 07:00,13,503.5,503.75,503.25,503.5,62
20180101|2017-09-13 07:30,13,503.5,503.5,503,503.25,60
20180101|2017-09-13 08:00,13,503.5,503.5,503,503.25,141
20180101|2017-09-13 08:30,13,503,503.5,501.5,503,183
20180101|2017-09-13 09:00,13,503,503,502.25,502.25,36
20180101|2017-09-13 09:30,13,502.5,503.75,501,502.75,108
20180101|2017-09-13 10:00,13,504,507.5,504,507.5,649
20180101|2017-09-13 10:30,13,507.25,507.25,505.25,505.75,106
20180101|2017-09-13 11:00,13,505.5,506.5,505.5,506.5,67
20180101|2017-09-13 11:30,13,506.5,507.25,506.5,507,72
20180101|2017-09-13 12:00,13,506.75,507.25,506.75,507.25,261
20180101|2017-09-13 12:30,13,507.25,508.25,507.25,508,305
20180101|2017-09-13 13:00,13,508.25,509,508,508.25,199
20180101|2017-09-13 13:30,13,508.25,508.25,507.75,508.25,16
20180101|2017-09-13 15:00,13,508,508,508,508,7
20180101|2017-09-13 19:00,14,507,507,507,507,2
20180101|2017-09-13 23:30,14,506.5,506.5,506.5,506.5,5
20180101|2017-09-14 00:00,14,506.5,506.5,506.5,506.5,1
20180101|2017-09-14 00:30,14,506.5,506.5,506.5,506.5,3
20180101|2017-09-14 01:30,14,506.5,506.5,506.25,506.25,5
20180101|2017-09-14 02:00,14,506.25,507.25,506.25,507,27
20180101|2017-09-14 02:30,14,507.5,508.25,507.25,508.25,50
20180101|2017-09-14 03:00,14,508.25,508.25,507.25,508,203
20180101|2017-09-14 03:30,14,507.75,507.75,507,507.25,157
20180101|2017-09-14 04:00,14,507.75,509,507.75,509,43
20180101|2017-09-14 04:30,14,508.25,509,508.25,509,27
20180101|2017-09-14 05:00,14,509.25,509.75,509.25,509.75,98
20180101|2017-09-14 05:30,14,509.75,510.75,509.75,510.25,44
20180101|2017-09-14 06:00,14,510.75,512,510.5,512,99
20180101|2017-09-14 06:30,14,511.5,512,511.25,512,48
20180101|2017-09-14 07:00,14,512,512.25,511.25,511.25,46
20180101|2017-09-14 07:30,14,511.25,511.5,510.5,511.25,109
20180101|2017-09-14 08:00,14,511.25,511.25,510.25,510.25,105
20180101|2017-09-14 08:30,14,510,511,509.25,510.75,243
20180101|2017-09-14 09:00,14,511.25,515.25,511,514,454
20180101|2017-09-14 09:30,14,514,515,513.5,513.5,179
20180101|2017-09-14 10:00,14,513.25,513.5,511.25,512.5,340
20180101|2017-09-14 10:30,14,512,512.25,510.75,510.75,151
20180101|2017-09-14 11:00,14,511,511.5,510.5,511.25,38
20180101|2017-09-14 11:30,14,511.25,511.25,510.25,510.25,129
20180101|2017-09-14 12:00,14,510.5,510.75,509.75,510.25,167
20180101|2017-09-14 12:30,14,510,511.25,510,510.5,75
20180101|2017-09-14 13:00,14,510.5,510.5,510,510.25,164
20180101|2017-09-14 13:30,14,510,510,507.75,508,26
20180101|2017-09-14 15:30,14,509,509.25,508.75,508.75,6
20180101|2017-09-14 19:00,15,509.5,510,509.5,509.75,33
20180101|2017-09-14 20:00,15,509.25,509.25,509,509,4
20180101|2017-09-14 20:30,15,508.75,508.75,508.5,508.75,8
20180101|2017-09-14 21:30,15,508,508,508,508,1
20180101|2017-09-14 22:00,15,508.25,508.5,508.25,508.5,31
20180101|2017-09-15 01:00,15,508.5,508.5,508.5,508.5,3
20180101|2017-09-15 01:30,15,508.25,508.5,508.25,508.5,15
20180101|2017-09-15 02:00,15,508.25,508.75,507.5,508.25,51
20180101|2017-09-15 02:30,15,508.5,508.75,507.5,508.75,35
20180101|2017-09-15 03:00,15,508.25,508.25,506.25,508,97
20180101|2017-09-15 03:30,15,507.5,510.75,507.5,509.75,104
20180101|2017-09-15 04:00,15,509.5,511,509.25,510.75,69
20180101|2017-09-15 04:30,15,510.75,512,510.5,510.5,120
20180101|2017-09-15 05:00,15,510.5,510.75,510,510,15
20180101|2017-09-15 05:30,15,510,510.75,510,510.75,9
20180101|2017-09-15 06:00,15,511.25,511.25,511.25,511.25,2
20180101|2017-09-15 06:30,15,511.25,512,511.25,511.75,31
20180101|2017-09-15 07:00,15,512,512.75,511.5,512.25,50
20180101|2017-09-15 07:30,15,512,512.25,511.5,511.75,29
20180101|2017-09-15 08:00,15,512.25,513,511.75,512.75,57
20180101|2017-09-15 08:30,15,512.75,513.5,512.25,513,23
20180101|2017-09-15 09:00,15,513,513.5,512.75,512.75,57
20180101|2017-09-15 09:30,15,512.75,512.75,511.75,512.5,136
20180101|2017-09-15 10:00,15,512.25,515,512.25,514.5,246
20180101|2017-09-15 10:30,15,514.5,514.5,512.25,512.25,162
20180101|2017-09-15 11:00,15,512.25,512.25,511.5,512,89
20180101|2017-09-15 11:30,15,512,512.75,512,512.25,27
20180101|2017-09-15 12:00,15,512.25,513,512.25,513,101
20180101|2017-09-15 12:30,15,513.25,513.25,513,513,10
20180101|2017-09-15 13:00,15,513,515,513,514.5,54
20180101|2017-09-15 13:30,15,514.5,514.5,514,514.5,26
20180101|2017-09-15 14:00,15,514.25,514.25,513.75,514,25
20180101|2017-09-15 14:30,15,514.25,514.25,514.25,514.25,1
20180101|2017-09-15 15:30,15,514.25,514.25,514.25,514.25,1
20180101|2017-09-17 17:00,18,514.75,515,514,514,11
20180101|2017-09-17 17:30,18,513.25,514,513.25,514,7
20180101|2017-09-17 19:00,18,514,514,514,514,4
20180101|2017-09-17 19:30,18,514,514,513.75,514,20
20180101|2017-09-17 22:00,18,514.25,514.25,514.25,514.25,5
20180101|2017-09-18 00:00,18,514.25,514.25,514.25,514.25,4
20180101|2017-09-18 01:30,18,514,514,513.75,514,8
20180101|2017-09-18 02:00,18,513.75,514.75,513.75,514.25,69
20180101|2017-09-18 02:30,18,513.75,515,513.75,514.75,49
20180101|2017-09-18 03:00,18,514.25,515.25,514.25,514.75,34
20180101|2017-09-18 03:30,18,515,516.25,515,516,136
20180101|2017-09-18 04:00,18,516.25,517,515.5,515.75,248
20180101|2017-09-18 04:30,18,515,515,513.25,513.75,88
20180101|2017-09-18 05:00,18,514.5,514.5,512.75,513,18
20180101|2017-09-18 05:30,18,512.5,513.5,512.5,513.5,65
20180101|2017-09-18 06:00,18,513.5,513.5,511.75,512.25,112
20180101|2017-09-18 06:30,18,512.5,512.5,511.75,512.25,65
20180101|2017-09-18 07:00,18,512,512,510.75,510.75,8
20180101|2017-09-18 07:30,18,511.25,512,510.75,511.75,125
20180101|2017-09-18 08:00,18,511.75,512,510,510,441
20180101|2017-09-18 08:30,18,510,511.5,510,511,73
20180101|2017-09-18 09:00,18,511.5,511.5,510,510,27
20180101|2017-09-18 09:30,18,510.25,510.25,507.25,507.75,205
20180101|2017-09-18 10:00,18,507.75,509,506.75,506.75,277
20180101|2017-09-18 10:30,18,506.75,509.75,506.75,509.5,220
20180101|2017-09-18 11:00,18,509.75,510.5,509.5,510.5,156
20180101|2017-09-18 11:30,18,510.5,511,509.75,510.5,187
20180101|2017-09-18 12:00,18,510.25,511,510,510.75,18
20180101|2017-09-18 12:30,18,510.75,511,510.5,510.75,32
20180101|2017-09-18 13:00,18,510.75,511.25,510,510.25,141
20180101|2017-09-18 13:30,18,510,510.25,509.5,510.25,33
20180101|2017-09-18 14:00,18,510.25,510.25,510.25,510.25,1
20180101|2017-09-18 14:30,18,510,510,510,510,1
20180101|2017-09-18 15:30,18,510.75,510.75,510.25,510.25,2
20180101|2017-09-18 19:00,19,510.75,510.75,510.75,510.75,4
20180101|2017-09-18 19:30,19,511,511,511,511,5
20180101|2017-09-18 20:00,19,511,511,511,511,2
20180101|2017-09-18 21:30,19,510.25,510.25,510.25,510.25,1
20180101|2017-09-18 22:30,19,510.25,510.5,510.25,510.5,3
20180101|2017-09-19 00:30,19,510.5,510.5,510.5,510.5,2
20180101|2017-09-19 01:00,19,511.5,511.5,511,511,3
20180101|2017-09-19 01:30,19,511.25,512,511.25,512,9
20180101|2017-09-19 02:00,19,512,513.5,512,512.75,159
20180101|2017-09-19 02:30,19,512.25,513.5,512.25,513.5,8
20180101|2017-09-19 03:00,19,513.5,513.5,511.75,511.75,166
20180101|2017-09-19 03:30,19,511.75,511.75,511,511.5,141
20180101|2017-09-19 04:00,19,511.75,513.25,511.75,513.25,92
20180101|2017-09-19 04:30,19,513.25,514,513.25,514,87
20180101|2017-09-19 05:00,19,514,514,513.5,514,32
20180101|2017-09-19 05:30,19,514.25,514.5,514.25,514.25,9
20180101|2017-09-19 06:00,19,514,514,513,513,22
20180101|2017-09-19 06:30,19,513.5,513.5,512.25,512.5,41
20180101|2017-09-19 07:00,19,512.25,513,512,513,26
20180101|2017-09-19 07:30,19,513.25,513.5,512.75,512.75,61
20180101|2017-09-19 08:00,19,512.5,513.25,511,511.75,118
20180101|2017-09-19 08:30,19,512,512,510.25,510.25,50
20180101|2017-09-19 09:00,19,510.25,511.75,510,510,65
20180101|2017-09-19 09:30,19,510,511.25,510,510,148
20180101|2017-09-19 10:00,19,510.5,511.5,510.25,511,127
20180101|2017-09-19 10:30,19,511,511,508.75,508.75,219
20180101|2017-09-19 11:00,19,508.75,508.75,507,507,47
20180101|2017-09-19 11:30,19,506.75,507.5,506.5,507.25,37
20180101|2017-09-19 12:00,19,507.25,509.5,507.25,508,116
20180101|2017-09-19 12:30,19,508,508,507,507.5,63
20180101|2017-09-19 13:00,19,508,509.75,508,509.5,357
20180101|2017-09-19 13:30,19,509.75,510,509.5,510,78
20180101|2017-09-19 14:00,19,510,510,509.5,509.75,27
20180101|2017-09-19 14:30,19,509.75,510,509.5,509.75,26
20180101|2017-09-19 15:00,19,509.75,510,509.75,510,4
20180101|2017-09-19 15:30,19,509.75,511.5,509.5,511.25,59
20180101|2017-09-19 19:00,20,511.25,511.25,511.25,511.25,1
20180101|2017-09-19 22:00,20,511.5,511.5,511.5,511.5,15
20180101|2017-09-19 23:00,20,511.25,511.25,511.25,511.25,5
20180101|2017-09-20 01:00,20,511.75,512.25,511.75,512.25,2
20180101|2017-09-20 01:30,20,511.5,511.75,511.25,511.5,34
20180101|2017-09-20 02:00,20,512.25,512.25,511.75,512,41
20180101|2017-09-20 02:30,20,512.25,512.25,511,511.25,20
20180101|2017-09-20 03:00,20,511.25,511.25,510,511.25,202
20180101|2017-09-20 03:30,20,511.25,512,510.25,512,67
20180101|2017-09-20 04:00,20,512,513.25,512,513.25,54
20180101|2017-09-20 04:30,20,513,513.5,512.75,513,38
20180101|2017-09-20 05:00,20,513.5,513.5,512.5,512.5,48
20180101|2017-09-20 05:30,20,512.75,513.25,512.75,513.25,58
20180101|2017-09-20 06:00,20,513.5,513.75,513,513,16
20180101|2017-09-20 06:30,20,512.75,513.25,512.75,513,13
20180101|2017-09-20 07:00,20,513.25,513.5,512,512.75,48
20180101|2017-09-20 07:30,20,512.75,513.25,512.25,512.5,29
20180101|2017-09-20 08:00,20,512.5,513.25,512,513,36
20180101|2017-09-20 08:30,20,513.25,516.25,513.25,515.5,64
20180101|2017-09-20 09:00,20,515.5,516,515,515.25,154
20180101|2017-09-20 09:30,20,514.75,516.25,512.5,516.25,170
20180101|2017-09-20 10:00,20,516.25,517.5,516,517.25,189
20180101|2017-09-20 10:30,20,517.5,518,517,517.5,83
20180101|2017-09-20 11:00,20,517.5,518.75,517,518.75,41
20180101|2017-09-20 11:30,20,518.75,518.75,517.75,518.25,17
20180101|2017-09-20 12:00,20,517.25,517.75,517,517.75,32
20180101|2017-09-20 12:30,20,518,518.5,518,518.25,31
20180101|2017-09-20 13:00,20,518.25,518.5,515.75,518,48
20180101|2017-09-20 13:30,20,517.5,517.5,517,517.25,51
20180101|2017-09-20 14:00,20,517.25,517.25,517.25,517.25,3
20180101|2017-09-20 15:00,20,518,518,517.75,517.75,4
20180101|2017-09-20 15:30,20,517.75,518,517.75,517.75,7
20180101|2017-09-20 19:00,21,518.25,518.25,517.75,517.75,3
20180101|2017-09-20 19:30,21,517.75,518,517.75,518,2
20180101|2017-09-20 20:00,21,517.75,517.75,517.5,517.5,4
20180101|2017-09-20 21:00,21,517.25,517.25,517.25,517.25,1
20180101|2017-09-20 22:00,21,517.25,517.25,517,517,4
20180101|2017-09-20 23:00,21,517.25,517.25,517.25,517.25,8
20180101|2017-09-20 23:30,21,517.25,517.25,517.25,517.25,3
20180101|2017-09-21 00:30,21,516.75,516.75,516.75,516.75,1
20180101|2017-09-21 01:00,21,516.75,516.75,516.5,516.75,14
20180101|2017-09-21 01:30,21,516.75,516.75,516.25,516.25,5
20180101|2017-09-21 02:00,21,516.25,517.25,516.25,517.25,33
20180101|2017-09-21 02:30,21,517.25,517.5,516.25,516.75,70
20180101|2017-09-21 03:00,21,516.5,517.75,516.5,517.75,16
20180101|2017-09-21 03:30,21,517.25,517.5,517,517,23
20180101|2017-09-21 04:00,21,517.25,517.5,516.75,517,41
20180101|2017-09-21 04:30,21,517.25,517.75,516.75,517.75,53
20180101|2017-09-21 05:00,21,517.75,518,517.5,517.5,15
20180101|2017-09-21 05:30,21,517.5,518,517,517.25,15
20180101|2017-09-21 06:00,21,516,516.5,515.75,516.5,112
20180101|2017-09-21 06:30,21,516.5,516.5,516,516,22
20180101|2017-09-21 07:00,21,516,517.5,515.75,517.5,74
20180101|2017-09-21 07:30,21,517.25,517.75,517,517,18
20180101|2017-09-21 08:00,21,517.25,519,517.25,518,59
20180101|2017-09-21 08:30,21,518.5,518.75,516.5,518.25,86
20180101|2017-09-21 09:00,21,518.25,519.75,517.75,518.25,191
20180101|2017-09-21 09:30,21,518.5,520.25,518,519,507
20180101|2017-09-21 10:00,21,519.5,520.75,519.25,519.75,89
20180101|2017-09-21 10:30,21,519.75,519.75,519,519.5,83
20180101|2017-09-21 11:00,21,519.5,519.75,518.75,518.75,68
20180101|2017-09-21 11:30,21,519,520,519,519.5,19
20180101|2017-09-21 12:00,21,519.5,519.5,519.25,519.5,11
20180101|2017-09-21 12:30,21,519.75,520.25,519.75,519.75,76
20180101|2017-09-21 13:00,21,519.75,520.75,519.5,520.75,76
20180101|2017-09-21 13:30,21,520.75,520.75,520.25,520.75,14
20180101|2017-09-21 14:00,21,521,521,520.75,521,7
20180101|2017-09-21 14:30,21,520.75,521,520.75,521,2
20180101|2017-09-21 15:00,21,521,521,521,521,2
20180101|2017-09-21 15:30,21,520.75,521,520.75,521,5
20180101|2017-09-21 19:30,22,520.5,520.5,520.5,520.5,1
20180101|2017-09-21 22:00,22,520,520.25,520,520.25,3
20180101|2017-09-22 01:00,22,520,520.25,520,520.25,4
20180101|2017-09-22 01:30,22,520.25,520.75,520.25,520.75,40
20180101|2017-09-22 02:00,22,520.75,520.75,520,520.25,25
20180101|2017-09-22 02:30,22,520.5,521,520.5,520.5,26
20180101|2017-09-22 03:00,22,520.75,521.25,520.25,520.5,123
20180101|2017-09-22 03:30,22,520.5,520.5,518.75,518.75,116
20180101|2017-09-22 04:00,22,519.25,520,518.75,519.75,203
20180101|2017-09-22 04:30,22,519.75,520.75,519.25,520.25,109
20180101|2017-09-22 05:00,22,520.5,520.75,520,520.25,28
20180101|2017-09-22 05:30,22,520.25,520.5,520.25,520.25,19
20180101|2017-09-22 06:00,22,519.5,520.75,519.25,519.75,52
20180101|2017-09-22 06:30,22,520,520,519,519.5,29
20180101|2017-09-22 07:00,22,519.75,520.25,519.5,520.25,92
20180101|2017-09-22 07:30,22,520.25,521.25,520,521,38
20180101|2017-09-22 08:00,22,520.75,521.75,520,520.75,146
20180101|2017-09-22 08:30,22,520.75,522,520.75,521,63
20180101|2017-09-22 09:00,22,521.25,522.25,521,521.5,246
20180101|2017-09-22 09:30,22,521.5,521.75,520.25,521.25,287
20180101|2017-09-22 10:00,22,521.5,522.25,521,521.25,379
20180101|2017-09-22 10:30,22,521.25,521.5,518.5,519,97
20180101|2017-09-22 11:00,22,519,520.25,519,520.25,87
20180101|2017-09-22 11:30,22,520,520,518.25,519,314
20180101|2017-09-22 12:00,22,519,520,518.75,520,159
20180101|2017-09-22 12:30,22,519.75,520.5,519.75,520.5,14
20180101|2017-09-22 13:00,22,519.75,521.75,519.75,521.25,32
20180101|2017-09-22 13:30,22,521,521.25,520.5,520.75,14
20180101|2017-09-22 14:00,22,520.75,520.75,520.75,520.75,5
20180101|2017-09-22 14:30,22,521.25,521.5,521.25,521.25,84
20180101|2017-09-22 15:00,22,521.25,521.25,521,521.25,27
20180101|2017-09-22 15:30,22,521.25,521.25,520.5,520.5,4
20180101|2017-09-24 17:00,25,521.75,521.75,521,521,7
20180101|2017-09-24 17:30,25,521,521,521,521,1
20180101|2017-09-24 19:00,25,521.25,521.25,520.75,520.75,4
20180101|2017-09-24 19:30,25,521.25,521.25,521.25,521.25,1
20180101|2017-09-24 20:00,25,521,521,521,521,1
20180101|2017-09-24 22:00,25,520.75,520.75,520.75,520.75,4
20180101|2017-09-24 22:30,25,520.5,520.5,520.5,520.5,5
20180101|2017-09-24 23:00,25,520.5,520.5,520.5,520.5,2
20180101|2017-09-24 23:30,25,520.5,520.5,520.5,520.5,2
20180101|2017-09-25 00:30,25,520.25,520.25,520,520.25,11
20180101|2017-09-25 01:00,25,520.5,521,520.5,521,6
20180101|2017-09-25 01:30,25,521.25,522,521,521.5,19
20180101|2017-09-25 02:00,25,521,521,520,520,22
20180101|2017-09-25 02:30,25,520,520,518.75,519.25,11
20180101|2017-09-25 03:00,25,519,520.75,518.75,520.5,120
20180101|2017-09-25 03:30,25,520.75,522.5,520.25,522.25,189
20180101|2017-09-25 04:00,25,522,523.5,522,523.5,120
20180101|2017-09-25 04:30,25,523.5,524,523.25,524,105
20180101|2017-09-25 05:00,25,523.75,525,523.75,524.75,161
20180101|2017-09-25 05:30,25,524.75,525,524.5,524.75,8
20180101|2017-09-25 06:00,25,525,526.75,525,525.75,90
20180101|2017-09-25 06:30,25,526.25,526.75,525.5,525.5,75
20180101|2017-09-25 07:00,25,525.75,527.25,525.75,526.5,190
20180101|2017-09-25 07:30,25,526.25,526.25,525.25,526,333
20180101|2017-09-25 08:00,25,525.25,525.75,524.75,525.5,163
20180101|2017-09-25 08:30,25,525.5,528,525.5,527.75,297
20180101|2017-09-25 09:00,25,528,529.25,527.75,528.75,157
20180101|2017-09-25 09:30,25,529,529.5,528.5,529.5,90
20180101|2017-09-25 10:00,25,529.75,532.5,529.5,532.25,210
20180101|2017-09-25 10:30,25,532,532,529.25,529.75,279
20180101|2017-09-25 11:00,25,530.25,531.25,530.25,531.25,10
20180101|2017-09-25 11:30,25,532,532,531.5,531.5,28
20180101|2017-09-25 12:00,25,531.75,533,531.75,533,98
20180101|2017-09-25 12:30,25,532.75,534.25,532.75,534,49
20180101|2017-09-25 13:00,25,534,535.5,534,535,84
20180101|2017-09-25 13:30,25,534.75,534.75,534,534,250
20180101|2017-09-25 14:00,25,534.25,534.25,534.25,534.25,1
20180101|2017-09-25 14:30,25,535,535.5,535,535,14
20180101|2017-09-25 15:00,25,535.5,535.5,535.25,535.25,11
20180101|2017-09-25 15:30,25,535,535.75,535,535.75,5
20180101|2017-09-25 19:00,26,535.25,535.25,535,535,6
20180101|2017-09-25 19:30,26,535.25,535.25,534.75,534.75,2
20180101|2017-09-25 20:30,26,534.75,534.75,534.75,534.75,3
20180101|2017-09-25 21:00,26,536.5,536.5,536.5,536.5,1
20180101|2017-09-25 21:30,26,536.75,536.75,536.75,536.75,1
20180101|2017-09-25 22:30,26,537.5,537.75,537.5,537.75,7
20180101|2017-09-25 23:00,26,537,537,536.75,536.75,14
20180101|2017-09-25 23:30,26,536.75,536.75,536.5,536.5,4
20180101|2017-09-26 00:00,26,536.25,536.25,536.25,536.25,2
20180101|2017-09-26 00:30,26,535.5,535.75,535.5,535.5,22
20180101|2017-09-26 01:00,26,535,535,533.75,534.25,44
20180101|2017-09-26 01:30,26,534,534.5,533.5,534.5,86
20180101|2017-09-26 02:00,26,534.25,534.25,531.75,532.5,83
20180101|2017-09-26 02:30,26,532.5,532.5,531.25,531.75,111
20180101|2017-09-26 03:00,26,531.5,534.75,531.5,531.75,316
20180101|2017-09-26 03:30,26,531.75,532,530.75,531,184
20180101|2017-09-26 04:00,26,531.5,532.5,531.25,532.25,82
20180101|2017-09-26 04:30,26,531.5,531.75,530.5,530.75,63
20180101|2017-09-26 05:00,26,530,530.75,529.5,530.75,91
20180101|2017-09-26 05:30,26,530.75,531.5,530,530,94
20180101|2017-09-26 06:00,26,530.5,532,530.5,531.5,112
20180101|2017-09-26 06:30,26,531,532,531,531.25,67
20180101|2017-09-26 07:00,26,530.75,530.75,527.75,528.25,137
20180101|2017-09-26 07:30,26,528,528.25,527,527,109
20180101|2017-09-26 08:00,26,527.25,528.25,527.25,528,156
20180101|2017-09-26 08:30,26,528,528,524.75,527,698
20180101|2017-09-26 09:00,26,526.5,530,526.5,528.75,217
20180101|2017-09-26 09:30,26,529,530,528,530,88
20180101|2017-09-26 10:00,26,529.75,531.75,529.5,529.5,89
20180101|2017-09-26 10:30,26,529.25,530.25,527.75,530,98
20180101|2017-09-26 11:00,26,530.5,530.5,529.25,529.25,299
20180101|2017-09-26 11:30,26,529,530.5,529,529.75,31
20180101|2017-09-26 12:00,26,529.25,530,528.75,529,308
20180101|2017-09-26 12:30,26,529.25,529.25,528.75,529.25,35
20180101|2017-09-26 13:00,26,529.5,532.25,528.75,532.25,69
20180101|2017-09-26 13:30,26,532.25,532.5,531.75,532.5,44
20180101|2017-09-26 14:00,26,532.5,532.5,532,532.25,19
20180101|2017-09-26 14:30,26,532,532.25,532,532.25,7
20180101|2017-09-26 15:00,26,532.25,532.5,531.75,531.75,45
20180101|2017-09-26 15:30,26,532,534,532,533.75,110
20180101|2017-09-26 19:00,27,533.5,533.5,533.5,533.5,1
20180101|2017-09-26 19:30,27,533.5,533.5,533.5,533.5,1
20180101|2017-09-26 20:30,27,533.5,533.5,533.5,533.5,6
20180101|2017-09-26 21:00,27,534.25,534.25,534.25,534.25,1
20180101|2017-09-26 21:30,27,534.5,534.5,534.5,534.5,2
20180101|2017-09-26 23:00,27,534.75,534.75,534.75,534.75,1
20180101|2017-09-26 23:30,27,534.75,534.75,534.75,534.75,2
20180101|2017-09-27 00:30,27,535.25,535.25,535.25,535.25,16
20180101|2017-09-27 01:00,27,535,535,535,535,1
20180101|2017-09-27 01:30,27,535.5,535.5,535.25,535.5,14
20180101|2017-09-27 02:00,27,535.5,535.5,534.25,534.75,52
20180101|2017-09-27 02:30,27,534.5,534.5,532.25,532.25,71
20180101|2017-09-27 03:00,27,532.75,533.25,531.5,532.75,232
20180101|2017-09-27 03:30,27,533,533,531.75,532.5,181
20180101|2017-09-27 04:00,27,532.75,533,532.5,532.75,86
20180101|2017-09-27 04:30,27,532.75,533,529.75,529.75,375
20180101|2017-09-27 05:00,27,529.75,530.75,529.75,530.25,43
20180101|2017-09-27 05:30,27,531,532,531,532,42
20180101|2017-09-27 06:00,27,532,532.5,532,532.5,39
20180101|2017-09-27 06:30,27,532.5,533,532.25,532.25,60
20180101|2017-09-27 07:00,27,532.25,532.75,531.75,532.75,29
20180101|2017-09-27 07:30,27,532.5,533.75,532.5,533.5,32
20180101|2017-09-27 08:00,27,534,534.5,533.5,533.5,255
20180101|2017-09-27 08:30,27,533.25,534.25,532,532,650
20180101|2017-09-27 09:00,27,532.5,532.75,531.25,532,486
20180101|2017-09-27 09:30,27,532,532.5,528.25,529.25,534
20180101|2017-09-27 10:00,27,529,531,529,530.75,192
20180101|2017-09-27 10:30,27,530.75,531.75,530.5,531.75,143
20180101|2017-09-27 11:00,27,531,531,530.25,530.5,140
20180101|2017-09-27 11:30,27,530.25,531,530.25,531,53
20180101|2017-09-27 12:30,27,530.5,530.5,529,530,140
20180101|2017-09-27 13:00,27,530,532.5,530,531.5,353
20180101|2017-09-27 13:30,27,531.25,531.25,530.25,530.5,58
20180101|2017-09-27 14:00,27,530.5,530.75,530.5,530.75,3
20180101|2017-09-27 14:30,27,530.5,531,530.5,531,36
20180101|2017-09-27 15:00,27,530.75,530.75,530.5,530.75,13
20180101|2017-09-27 15:30,27,530.25,530.75,530,530.5,217
20180101|2017-09-27 19:00,28,530.25,531,530.25,531,10
20180101|2017-09-27 19:30,28,531,531,531,531,7
20180101|2017-09-27 20:00,28,530.75,530.75,530.75,530.75,1
20180101|2017-09-27 20:30,28,530.25,530.25,530,530,7
20180101|2017-09-27 21:00,28,530,530,530,530,1
20180101|2017-09-27 22:30,28,529.75,529.75,529.75,529.75,1
20180101|2017-09-27 23:30,28,529.25,529.75,529.25,529.75,18
20180101|2017-09-28 00:00,28,530.25,530.25,530.25,530.25,3
20180101|2017-09-28 01:00,28,529.75,529.75,529,529,4
20180101|2017-09-28 01:30,28,529,529.75,528.5,529.5,29
20180101|2017-09-28 02:00,28,529.5,529.75,529,529.5,86
20180101|2017-09-28 02:30,28,529.5,530.5,529.5,530.5,114
20180101|2017-09-28 03:00,28,530.25,531.5,530,530,417
20180101|2017-09-28 03:30,28,530.25,533,530.25,532.25,901
20180101|2017-09-28 04:00,28,532.25,536,532.25,535.25,863
20180101|2017-09-28 04:30,28,535,535.75,534.75,535,73
20180101|2017-09-28 05:00,28,535,535.25,534.5,535.25,53
20180101|2017-09-28 05:30,28,535,535.25,533.75,534.25,68
20180101|2017-09-28 06:00,28,534.25,534.75,534.25,534.5,46
20180101|2017-09-28 06:30,28,534.5,535,534.25,534.75,29
20180101|2017-09-28 07:00,28,534.5,535.75,534.25,534.75,147
20180101|2017-09-28 07:30,28,534.5,536,534.5,534.75,424
20180101|2017-09-28 08:00,28,534.75,536,534.5,534.75,185
20180101|2017-09-28 08:30,28,535,536.25,534.75,535.75,207
20180101|2017-09-28 09:00,28,535.75,536.5,534.75,534.75,243
20180101|2017-09-28 09:30,28,534.25,535.25,533.5,535.25,164
20180101|2017-09-28 10:00,28,535.25,535.25,530.75,531.75,994
20180101|2017-09-28 10:30,28,531.75,532,529,529.5,284
20180101|2017-09-28 11:00,28,529.5,530.25,528.5,528.75,368
20180101|2017-09-28 11:30,28,528.5,528.5,527,528.25,200
20180101|2017-09-28 12:00,28,528,528.75,527.25,527.25,193
20180101|2017-09-28 12:30,28,527.5,528.75,527.5,528.5,58
20180101|2017-09-28 13:00,28,528.25,530.5,527.5,530.25,192
20180101|2017-09-28 13:30,28,530.25,530.5,530,530.5,59
20180101|2017-09-28 14:00,28,530.25,530.25,530,530,16
20180101|2017-09-28 14:30,28,530.25,530.5,530.25,530.5,15
20180101|2017-09-28 15:00,28,530.25,530.25,530.25,530.25,2
20180101|2017-09-28 15:30,28,530.5,530.5,530.5,530.5,1
20180101|2017-09-28 19:00,29,531.75,531.75,531.25,531.5,14
20180101|2017-09-28 19:30,29,531.25,531.25,531.25,531.25,1
20180101|2017-09-28 20:30,29,531,531,531,531,4
20180101|2017-09-28 21:00,29,531,531.25,531,531.25,5
20180101|2017-09-28 21:30,29,531.25,531.5,531.25,531.5,2
20180101|2017-09-28 22:30,29,530.75,530.75,530.5,530.5,2
20180101|2017-09-29 01:00,29,530.25,530.25,529.5,529.5,7
20180101|2017-09-29 01:30,29,529.5,529.5,529.5,529.5,3
20180101|2017-09-29 02:00,29,529.5,529.5,527.75,528.75,84
20180101|2017-09-29 02:30,29,528.75,530.25,528.75,529.5,82
20180101|2017-09-29 03:00,29,529.75,530.5,529.25,529.75,134
20180101|2017-09-29 03:30,29,529.75,531.75,529.75,531.25,397
20180101|2017-09-29 04:00,29,531.25,531.25,529.75,530,158
20180101|2017-09-29 04:30,29,530,531,530,530.75,31
20180101|2017-09-29 05:00,29,530.5,530.75,530,530.25,62
20180101|2017-09-29 05:30,29,530,530.25,529.5,529.5,34
20180101|2017-09-29 06:00,29,529.5,529.5,528,528.25,43
20180101|2017-09-29 06:30,29,528.75,528.75,527.5,528.25,166
20180101|2017-09-29 07:00,29,527.75,530.25,527.5,530.25,82
20180101|2017-09-29 07:30,29,529.5,529.75,528.25,528.25,93
20180101|2017-09-29 08:00,29,528.25,529,527,528.25,353
20180101|2017-09-29 08:30,29,528.25,529.5,527.75,528.5,290
20180101|2017-09-29 09:00,29,529,529.25,527,527.5,135
20180101|2017-09-29 09:30,29,527,530.75,527,530,584
20180101|2017-09-29 10:00,29,530.25,530.25,528.75,529,663
20180101|2017-09-29 10:30,29,529,529,527.5,527.5,130
20180101|2017-09-29 11:00,29,527.5,528.25,526.5,527.25,99
20180101|2017-09-29 11:30,29,527.25,529.25,527.25,529,255
20180101|2017-09-29 12:00,29,528.5,528.5,525.75,526.5,66
20180101|2017-09-29 12:30,29,526.25,526.75,525.5,525.5,24
20180101|2017-09-29 13:00,29,525.25,527.75,525.25,527.5,56
20180101|2017-09-29 13:30,29,527.5,527.75,527,527.75,99
20180101|2017-09-29 14:00,29,527,527,527,527,6
20180101|2017-09-29 14:30,29,527,527,526.5,526.5,13
20180101|2017-09-29 15:00,29,527,527,527,527,5
20180101|2017-09-29 15:30,29,527.5,527.5,527.5,527.5,1
20180101|2017-09-29 16:00,29,527.25,527.25,527.25,527.25,2
20180101|2017-10-01 17:00,2,528.25,528.25,528.25,528.25,3
20180101|2017-10-01 17:30,2,528.25,528.25,528,528,12
20180101|2017-10-01 19:30,2,528.5,528.5,528.5,528.5,1
20180101|2017-10-01 21:30,2,526.75,526.75,526.75,526.75,1
20180101|2017-10-02 01:00,2,526.5,527,526.5,526.5,10
20180101|2017-10-02 01:30,2,526.25,527.25,526.25,527.25,12
20180101|2017-10-02 02:00,2,527.25,527.25,524.5,524.5,62
20180101|2017-10-02 02:30,2,524.25,524.75,523.5,524.75,112
20180101|2017-10-02 03:00,2,524.5,525.75,524.5,525,144
20180101|2017-10-02 03:30,2,525.75,526,525,526,145
20180101|2017-10-02 04:00,2,526,526,524.25,525,470
20180101|2017-10-02 04:30,2,525.25,525.25,524.25,524.5,81
20180101|2017-10-02 05:00,2,524.25,524.25,521.75,522.25,220
20180101|2017-10-02 05:30,2,522,522.5,519.75,520.25,186
20180101|2017-10-02 06:00,2,520,520.75,520,520.25,61
20180101|2017-10-02 06:30,2,519.75,519.75,518.5,519.25,167
20180101|2017-10-02 07:00,2,518.75,520,518.75,519,143
20180101|2017-10-02 07:30,2,519,519.5,516.5,517.25,601
20180101|2017-10-02 08:00,2,517.25,518.75,514.75,515.25,580
20180101|2017-10-02 08:30,2,515.5,516,514.5,514.5,479
20180101|2017-10-02 09:00,2,515,518,515,517.25,310
20180101|2017-10-02 09:30,2,517.25,518,516.5,516.5,256
20180101|2017-10-02 10:00,2,516.25,516.5,513.75,515,425
20180101|2017-10-02 10:30,2,515,515.75,514.75,515.25,141
20180101|2017-10-02 11:00,2,515.5,518.25,515.25,518,110
20180101|2017-10-02 11:30,2,517.75,518.75,517.75,517.75,62
20180101|2017-10-02 12:00,2,517.5,518,516,516,179
20180101|2017-10-02 12:30,2,516,517,515.5,517,76
20180101|2017-10-02 13:00,2,517,517.25,514.5,517,278
20180101|2017-10-02 13:30,2,517,517.25,516.75,517.25,63
20180101|2017-10-02 14:00,2,516.25,516.25,516,516,5
20180101|2017-10-02 14:30,2,516.25,516.5,516.25,516.5,33
20180101|2017-10-02 16:00,2,516.5,516.5,516.5,516.5,2
20180101|2017-10-02 19:00,3,515.25,516,515.25,516,8
20180101|2017-10-02 20:30,3,515.5,515.75,515.5,515.75,36
20180101|2017-10-02 21:00,3,515.75,515.75,515.75,515.75,16
20180101|2017-10-02 21:30,3,515,515,514.75,514.75,8
20180101|2017-10-02 22:00,3,514.5,514.75,514.5,514.75,36
20180101|2017-10-02 22:30,3,514.75,514.75,514.25,514.75,17
20180101|2017-10-02 23:00,3,514.75,514.75,514.75,514.75,10
20180101|2017-10-02 23:30,3,514.5,514.5,514.5,514.5,1
20180101|2017-10-03 00:00,3,514.75,514.75,514.75,514.75,1
20180101|2017-10-03 00:30,3,514.5,514.5,514,514,15
20180101|2017-10-03 01:00,3,514,514.5,514,514.5,44
20180101|2017-10-03 01:30,3,514.75,514.75,513.25,513.5,33
20180101|2017-10-03 02:00,3,513.75,516.25,513.75,516,243
20180101|2017-10-03 02:30,3,516.25,517.5,516.25,517.25,276
20180101|2017-10-03 03:00,3,517.5,517.75,516.25,516.75,169
20180101|2017-10-03 03:30,3,516.5,516.75,515.5,515.5,100
20180101|2017-10-03 04:00,3,515.25,516,514.5,516,105
20180101|2017-10-03 04:30,3,515.75,515.75,512.75,512.75,424
20180101|2017-10-03 05:00,3,513,513.5,513,513.5,96
20180101|2017-10-03 05:30,3,513.5,514.75,513.5,514.75,80
20180101|2017-10-03 06:00,3,514.5,514.75,514,514.5,127
20180101|2017-10-03 06:30,3,514.25,514.25,512.75,512.75,93
20180101|2017-10-03 07:00,3,512.5,512.5,511,511.25,183
20180101|2017-10-03 07:30,3,511.25,511.25,510.25,511,365
20180101|2017-10-03 08:00,3,511,515,510.75,514.25,782
20180101|2017-10-03 08:30,3,514.25,516.25,512.75,515.75,631
20180101|2017-10-03 09:00,3,515.75,516,513.25,513.5,227
20180101|2017-10-03 09:30,3,513.5,514,512,514,204
20180101|2017-10-03 10:00,3,514,514.75,512.5,512.75,407
20180101|2017-10-03 10:30,3,512.75,513.5,512,512.75,269
20180101|2017-10-03 11:00,3,513,513,510.75,511,274
20180101|2017-10-03 11:30,3,510.75,511.25,510.25,510.75,195
20180101|2017-10-03 12:00,3,511,511.5,510.25,510.5,62
20180101|2017-10-03 12:30,3,510.75,512.5,510.75,512.25,119
20180101|2017-10-03 13:00,3,512.25,512.25,510.5,512.25,59
20180101|2017-10-03 13:30,3,512.5,512.5,512,512.5,62
20180101|2017-10-03 14:00,3,512.5,512.5,512,512,12
20180101|2017-10-03 14:30,3,512,512.25,512,512.25,3
20180101|2017-10-03 15:00,3,512.5,512.5,512,512,45
20180101|2017-10-03 15:30,3,512,512.5,510,510,114
20180101|2017-10-03 19:00,4,509.25,510,509.25,510,16
20180101|2017-10-03 19:30,4,510,510,510,510,7
20180101|2017-10-03 20:00,4,509.75,509.75,509.75,509.75,5
20180101|2017-10-03 20:30,4,510,510,510,510,2
20180101|2017-10-03 21:00,4,510.5,510.5,510.5,510.5,1
20180101|2017-10-03 21:30,4,510.75,511,510.75,511,19
20180101|2017-10-03 22:00,4,510.75,510.75,510.75,510.75,1
20180101|2017-10-03 23:30,4,510.75,511,510.75,511,3
20180101|2017-10-04 00:00,4,511,511,511,511,8
20180101|2017-10-04 00:30,4,511,511,511,511,1
20180101|2017-10-04 01:00,4,510.75,510.75,510.25,510.25,53
20180101|2017-10-04 01:30,4,510.25,512.25,510.25,511.25,270
20180101|2017-10-04 02:00,4,511.25,511.25,510,510.5,63
20180101|2017-10-04 02:30,4,510.75,511.25,510,510.5,178
20180101|2017-10-04 03:00,4,510.5,510.5,507.75,508.75,501
20180101|2017-10-04 03:30,4,508.75,509.25,508.5,508.75,192
20180101|2017-10-04 04:00,4,508.25,509,508.25,508.75,33
20180101|2017-10-04 04:30,4,509,509.25,508.75,509,173
20180101|2017-10-04 05:00,4,509.75,511.5,509.75,510.75,142
20180101|2017-10-04 05:30,4,510.75,512.75,510.75,512.75,237
20180101|2017-10-04 06:00,4,513,513,511.25,512,99
20180101|2017-10-04 06:30,4,512,512.25,511.75,512.25,38
20180101|2017-10-04 07:00,4,512.25,513.5,512.25,513.25,107
20180101|2017-10-04 07:30,4,513.5,513.5,512.75,513.25,77
20180101|2017-10-04 08:00,4,513.25,515,513.25,514.25,689
20180101|2017-10-04 08:30,4,513.5,513.5,511.25,511.5,284
20180101|2017-10-04 09:00,4,511.25,511.75,510,511,311
20180101|2017-10-04 09:30,4,511.25,514.75,511.25,513,472
20180101|2017-10-04 10:00,4,513,516,511.75,514.5,664
20180101|2017-10-04 10:30,4,514.5,516.5,514,516,274
20180101|2017-10-04 11:00,4,516,516,514.5,514.5,149
20180101|2017-10-04 11:30,4,515,515.25,513.5,514,180
20180101|2017-10-04 12:00,4,514,515.5,514,515,102
20180101|2017-10-04 12:30,4,514.75,516,514.75,515.5,171
20180101|2017-10-04 13:00,4,515.5,516.5,515.25,515.5,160
20180101|2017-10-04 13:30,4,515.5,515.5,514.75,514.75,29
20180101|2017-10-04 14:00,4,515,515.25,514.75,515.25,21
20180101|2017-10-04 14:30,4,515.25,515.25,515,515,20
20180101|2017-10-04 15:00,4,514.75,514.75,514.75,514.75,2
20180101|2017-10-04 19:00,5,515.25,515.25,515,515,2
20180101|2017-10-04 20:00,5,515.5,515.5,515.5,515.5,1
20180101|2017-10-04 21:00,5,515.75,515.75,515.75,515.75,1
20180101|2017-10-04 22:00,5,516.25,516.25,516.25,516.25,7
20180101|2017-10-04 23:00,5,515.25,515.25,515.25,515.25,1
20180101|2017-10-04 23:30,5,515.25,515.25,515.25,515.25,5
20180101|2017-10-05 01:00,5,514.5,515,514.5,515,12
20180101|2017-10-05 02:00,5,516,517,516,516.25,124
20180101|2017-10-05 02:30,5,516.25,516.5,515.5,516.25,160
20180101|2017-10-05 03:00,5,516,517.75,516,517.75,217
20180101|2017-10-05 03:30,5,517.75,521.25,517.75,520.25,284
20180101|2017-10-05 04:00,5,520.5,520.5,518.25,519.5,116
20180101|2017-10-05 04:30,5,520,520.25,519,519,140
20180101|2017-10-05 05:00,5,518.25,519,517.25,518.5,48
20180101|2017-10-05 05:30,5,518.5,518.75,517,517,14
20180101|2017-10-05 06:00,5,517,517.75,517,517.5,69
20180101|2017-10-05 06:30,5,517.25,517.75,516.5,516.5,134
20180101|2017-10-05 07:00,5,516.5,517.5,516.25,517,84
20180101|2017-10-05 07:30,5,516.5,518.75,516.5,518.75,232
20180101|2017-10-05 08:00,5,519.5,519.5,517.5,518.75,123
20180101|2017-10-05 08:30,5,519,521.25,518.75,520.25,408
20180101|2017-10-05 09:00,5,520.5,523,520.25,523,258
20180101|2017-10-05 09:30,5,522.5,523.75,522,523,481
20180101|2017-10-05 10:00,5,523.5,524.75,522.5,524.25,582
20180101|2017-10-05 10:30,5,524.5,525,523.75,523.75,336
20180101|2017-10-05 11:00,5,524,524.25,522.75,523,96
20180101|2017-10-05 11:30,5,523,523,520.25,520.5,175
20180101|2017-10-05 12:00,5,520.25,520.25,518.5,519.5,356
20180101|2017-10-05 12:30,5,519.5,520.25,518.25,518.5,319
20180101|2017-10-05 13:00,5,518.75,520.5,518.5,520.25,108
20180101|2017-10-05 13:30,5,520,520.25,520,520.25,54
20180101|2017-10-05 14:00,5,520.25,520.5,519.75,520.5,17
20180101|2017-10-05 14:30,5,520.25,521,520.25,521,30
20180101|2017-10-05 15:00,5,521,521,520.75,520.75,4
20180101|2017-10-05 19:00,6,520.5,520.5,520,520,5
20180101|2017-10-05 20:30,6,519.75,520.25,519.75,520.25,6
20180101|2017-10-05 22:00,6,520.25,520.25,520.25,520.25,3
20180101|2017-10-05 22:30,6,520.5,520.5,520.5,520.5,2
20180101|2017-10-05 23:00,6,520.75,520.75,520.5,520.5,3
20180101|2017-10-05 23:30,6,520.75,520.75,520.75,520.75,2
20180101|2017-10-06 01:00,6,521,521,520.5,520.75,7
20180101|2017-10-06 01:30,6,521,521,520.5,520.5,17
20180101|2017-10-06 02:00,6,520.25,520.5,518.75,519,132
20180101|2017-10-06 02:30,6,518.5,521.5,518.5,521.5,179
20180101|2017-10-06 03:00,6,521.5,523,521.5,522.25,252
20180101|2017-10-06 03:30,6,522.25,522.25,521.25,521.75,110
20180101|2017-10-06 04:00,6,521.5,521.75,521,521,182
20180101|2017-10-06 04:30,6,521,521,520,520,156
20180101|2017-10-06 05:00,6,520,520,518.5,518.5,181
20180101|2017-10-06 05:30,6,518.75,519.75,518.5,518.5,85
20180101|2017-10-06 06:00,6,518.5,519.5,518,519.5,61
20180101|2017-10-06 06:30,6,519.5,520,519,519.25,117
20180101|2017-10-06 07:00,6,518.25,518.25,514.5,514.5,378
20180101|2017-10-06 07:30,6,515,516,514.25,514.75,181
20180101|2017-10-06 08:00,6,514.5,514.5,512.5,513.5,398
20180101|2017-10-06 08:30,6,513.5,513.5,511.25,512.5,333
20180101|2017-10-06 09:00,6,512.25,512.25,509.5,510.25,919
20180101|2017-10-06 09:30,6,510.25,510.5,507.5,508.25,704
20180101|2017-10-06 10:00,6,508,508.25,506,508,1376
20180101|2017-10-06 10:30,6,508,510.75,507.25,509.25,363
20180101|2017-10-06 11:00,6,509,510.25,508.25,509.5,279
20180101|2017-10-06 11:30,6,509.5,510,508.75,510,220
20180101|2017-10-06 12:00,6,510,512,510,511.75,159
20180101|2017-10-06 12:30,6,511.25,512.25,511.25,511.75,52
20180101|2017-10-06 13:00,6,511.5,511.5,509,509.5,396
20180101|2017-10-06 13:30,6,509.5,510,509,509.75,90
20180101|2017-10-06 14:00,6,510.25,510.25,508.75,508.75,37
20180101|2017-10-06 14:30,6,508.75,508.75,508.75,508.75,12
20180101|2017-10-06 15:00,6,509,509,508.75,508.75,16
20180101|2017-10-06 15:30,6,508.25,508.25,508.25,508.25,12
20180101|2017-10-06 16:30,6,509.25,509.25,509.25,509.25,3
20180101|2017-10-08 17:00,9,507,508.25,507,508.25,64
20180101|2017-10-08 17:30,9,508.5,508.5,508.5,508.5,2
20180101|2017-10-08 18:00,9,508.5,508.5,508.5,508.5,2
20180101|2017-10-08 18:30,9,508.5,508.5,508.5,508.5,7
20180101|2017-10-08 19:00,9,508.5,509.5,508.5,509,22
20180101|2017-10-08 20:30,9,509,509,509,509,2
20180101|2017-10-08 21:00,9,509.25,509.25,509.25,509.25,1
20180101|2017-10-08 22:30,9,509.25,509.25,509.25,509.25,1
20180101|2017-10-08 23:30,9,509.5,509.5,509.5,509.5,1
20180101|2017-10-09 00:30,9,509,509.5,509,509.5,27
20180101|2017-10-09 01:00,9,509.5,509.5,509,509.25,39
20180101|2017-10-09 01:30,9,509.5,509.75,509,509,33
20180101|2017-10-09 02:00,9,509,509,507.75,509,115
20180101|2017-10-09 02:30,9,509,509.75,509,509.25,54
20180101|2017-10-09 03:00,9,509.25,510,508.25,508.75,369
20180101|2017-10-09 03:30,9,508.75,509.5,507.5,509.25,231
20180101|2017-10-09 04:00,9,509.25,509.25,505.5,505.75,455
20180101|2017-10-09 04:30,9,505.75,506.25,503.75,503.75,221
20180101|2017-10-09 05:00,9,503.75,505.5,503.75,505,135
20180101|2017-10-09 05:30,9,505,505.75,504.5,505.75,122
20180101|2017-10-09 06:00,9,506,507,506,506.5,185
20180101|2017-10-09 06:30,9,506.5,507,505.25,505.5,99
20180101|2017-10-09 07:00,9,505.25,505.75,504.75,505.75,157
20180101|2017-10-09 07:30,9,505.75,506.75,504.25,506.75,179
20180101|2017-10-09 08:00,9,506.75,508.5,505.75,508.25,116
20180101|2017-10-09 08:30,9,508.25,508.75,507.5,507.5,237
20180101|2017-10-09 09:00,9,507.5,507.5,505.5,507,254
20180101|2017-10-09 09:30,9,507.25,508,506.5,506.5,167
20180101|2017-10-09 10:00,9,506,507.25,504.25,506,511
20180101|2017-10-09 10:30,9,506.25,507.25,506.25,506.75,592
20180101|2017-10-09 11:00,9,506.5,508.25,506.25,507.75,87
20180101|2017-10-09 11:30,9,508,509.25,507.75,509,290
20180101|2017-10-09 12:00,9,509.25,509.25,508.5,508.75,49
20180101|2017-10-09 12:30,9,508.75,509,508.25,509,68
20180101|2017-10-09 13:00,9,509.5,509.5,506.5,506.75,376
20180101|2017-10-09 13:30,9,506.75,508,506.75,508,254
20180101|2017-10-09 14:00,9,507.75,508,507.75,508,12
20180101|2017-10-09 14:30,9,507,507.25,507,507,6
20180101|2017-10-09 15:00,9,507,507,507,507,3
20180101|2017-10-09 15:30,9,507,507,506.75,506.75,2
20180101|2017-10-09 19:00,10,508.25,508.25,508.25,508.25,1
20180101|2017-10-09 22:00,10,508,508,507.75,507.75,70
20180101|2017-10-09 22:30,10,507.75,507.75,507.75,507.75,3
20180101|2017-10-09 23:00,10,507.75,508,507.75,508,31
20180101|2017-10-10 00:30,10,508,508,508,508,3
20180101|2017-10-10 01:00,10,508,508.25,507.75,508.25,108
20180101|2017-10-10 01:30,10,509.25,509.75,509,509.5,91
20180101|2017-10-10 02:00,10,509,510.5,508.75,510.25,88
20180101|2017-10-10 02:30,10,510,510.25,509.25,509.75,171
20180101|2017-10-10 03:00,10,509.75,510,508.25,509,213
20180101|2017-10-10 03:30,10,509,509.25,508.5,509,73
20180101|2017-10-10 04:00,10,509.25,510,509.25,509.75,42
20180101|2017-10-10 04:30,10,509.75,510.75,509.25,510.75,51
20180101|2017-10-10 05:00,10,510.5,511,509.75,511,203
20180101|2017-10-10 05:30,10,510.75,512.5,510.75,512.25,325
20180101|2017-10-10 06:00,10,512.75,513,512.5,512.5,113
20180101|2017-10-10 06:30,10,512.5,512.75,511.75,511.75,36
20180101|2017-10-10 07:00,10,511.75,512.25,511,512.25,266
20180101|2017-10-10 07:30,10,512.5,513.5,512,512.25,270
20180101|2017-10-10 08:00,10,512.5,515.5,511.5,515,492
20180101|2017-10-10 08:30,10,515,515.5,514.75,515,298
20180101|2017-10-10 09:00,10,515,515.25,514.5,514.5,282
20180101|2017-10-10 09:30,10,514.75,516.25,514.25,516.25,501
20180101|2017-10-10 10:00,10,516.5,518,516.5,517.5,794
20180101|2017-10-10 10:30,10,518,518.75,517,518,1095
20180101|2017-10-10 11:00,10,518.25,518.25,516.75,517.25,750
20180101|2017-10-10 11:30,10,517.25,517.5,516.75,517,53
20180101|2017-10-10 12:00,10,517,517,516.5,516.75,52
20180101|2017-10-10 12:30,10,516.75,517.25,515.5,515.5,201
20180101|2017-10-10 13:00,10,515.75,515.75,514,515.5,444
20180101|2017-10-10 13:30,10,515,515.25,514.5,514.75,41
20180101|2017-10-10 14:00,10,515.25,515.25,515.25,515.25,1
20180101|2017-10-10 14:30,10,515.5,515.75,515.5,515.75,4
20180101|2017-10-10 15:00,10,515.75,515.75,515.75,515.75,3
20180101|2017-10-10 20:00,11,517,517,517,517,2
20180101|2017-10-10 22:00,11,516.75,516.75,516.75,516.75,2
20180101|2017-10-11 00:30,11,516.75,516.75,516.75,516.75,17
20180101|2017-10-11 01:00,11,516.25,516.25,516.25,516.25,1
20180101|2017-10-11 01:30,11,516.5,516.5,516,516.5,17
20180101|2017-10-11 02:00,11,515.75,516,514.75,515,44
20180101|2017-10-11 02:30,11,515,517,515,517,76
20180101|2017-10-11 03:00,11,516.75,517.25,515.75,517,108
20180101|2017-10-11 03:30,11,517,519.25,517,519.25,96
20180101|2017-10-11 04:00,11,519.75,519.75,518.75,518.75,70
20180101|2017-10-11 04:30,11,518.5,518.75,517.75,518.25,730
20180101|2017-10-11 05:00,11,518.25,518.25,517.5,518,70
20180101|2017-10-11 05:30,11,517.75,519.5,517.5,519.5,121
20180101|2017-10-11 06:00,11,519.25,519.75,519.25,519.75,212
20180101|2017-10-11 06:30,11,520,520.25,516.75,517.5,642
20180101|2017-10-11 07:00,11,517.75,518.5,516.5,518.5,427
20180101|2017-10-11 07:30,11,518.75,520,518.25,519.75,205
20180101|2017-10-11 08:00,11,519.75,520,518.25,518.75,237
20180101|2017-10-11 08:30,11,518.75,519.25,517,517,211
20180101|2017-10-11 09:00,11,516.75,518,516.5,517.25,240
20180101|2017-10-11 09:30,11,517,517.25,515.25,516.5,602
20180101|2017-10-11 10:00,11,516.5,516.5,514,516,756
20180101|2017-10-11 10:30,11,516,516.25,515.25,515.75,67
20180101|2017-10-11 11:00,11,516.25,517,515.75,516.5,108
20180101|2017-10-11 11:30,11,516.5,517.75,516,517.25,117
20180101|2017-10-11 12:00,11,517,519.75,517,519.75,130
20180101|2017-10-11 12:30,11,519.5,520,519.25,520,28
20180101|2017-10-11 13:00,11,519.75,521.25,519.25,521,190
20180101|2017-10-11 13:30,11,520.75,521,520.5,521,25
20180101|2017-10-11 14:00,11,521,521,520.5,520.5,46
20180101|2017-10-11 15:00,11,520.75,520.75,520.5,520.75,5
20180101|2017-10-11 15:30,11,520.25,520.25,518,518.5,85
20180101|2017-10-11 19:00,12,519.5,519.5,519.5,519.5,4
20180101|2017-10-11 22:30,12,518.75,518.75,518.75,518.75,11
20180101|2017-10-11 23:00,12,518.25,518.25,518.25,518.25,1
20180101|2017-10-12 00:00,12,518.5,518.5,518.5,518.5,5
20180101|2017-10-12 01:00,12,518.25,518.25,518,518,10
20180101|2017-10-12 01:30,12,518,518,517.5,517.5,56
20180101|2017-10-12 02:00,12,517.75,519.5,517.25,519.5,106
20180101|2017-10-12 02:30,12,519.5,519.75,518.75,519.75,110
20180101|2017-10-12 03:00,12,519.75,519.75,517.75,518.5,363
20180101|2017-10-12 03:30,12,518.25,519.5,517.75,518,253
20180101|2017-10-12 04:00,12,518,518.5,517.5,518.5,190
20180101|2017-10-12 04:30,12,518.5,519,517.25,517.25,153
20180101|2017-10-12 05:00,12,517.5,517.75,516,516,191
20180101|2017-10-12 05:30,12,515.75,516.5,513.25,513.25,477
20180101|2017-10-12 06:00,12,513.25,514.75,513.25,513.75,244
20180101|2017-10-12 06:30,12,513.25,515.25,513.25,514.25,203
20180101|2017-10-12 07:00,12,514.5,515,513.75,514.75,24
20180101|2017-10-12 07:30,12,514.5,515.5,513.75,514.75,171
20180101|2017-10-12 08:00,12,514.75,514.75,512,512.25,455
20180101|2017-10-12 08:30,12,512.25,513.25,512,513,249
20180101|2017-10-12 09:00,12,512.5,514.75,512.25,514.5,229
20180101|2017-10-12 09:30,12,514.5,516.5,512.5,514,609
20180101|2017-10-12 10:00,12,513.75,516,512.25,513.75,1189
20180101|2017-10-12 10:30,12,514,516.5,512.75,516.5,404
20180101|2017-10-12 11:00,12,516.5,517.25,516,516,239
20180101|2017-10-12 11:30,12,516,516,512.75,513.5,96
20180101|2017-10-12 12:00,12,513.75,516.5,513.75,516.5,171
20180101|2017-10-12 12:30,12,516.5,517,516.25,516.5,74
20180101|2017-10-12 13:00,12,516.5,517.5,515.75,515.75,85
20180101|2017-10-12 13:30,12,515.5,517.25,515.5,517.25,24
20180101|2017-10-12 14:00,12,517.25,517.25,516.25,516.25,20
20180101|2017-10-12 14:30,12,516.25,516.25,516,516,10
20180101|2017-10-12 15:00,12,516.25,516.5,516.25,516.5,2
20180101|2017-10-12 19:30,13,517,517.5,517,517.5,4
20180101|2017-10-12 21:30,13,518.5,518.5,518.5,518.5,1
20180101|2017-10-12 22:00,13,518.25,518.25,517.75,517.75,9
20180101|2017-10-12 23:30,13,519,519,519,519,2
20180101|2017-10-13 00:00,13,518.75,518.75,518.75,518.75,7
20180101|2017-10-13 00:30,13,518.5,518.5,518.5,518.5,1
20180101|2017-10-13 01:00,13,518.5,519,518.5,519,7
20180101|2017-10-13 01:30,13,519.25,519.75,519.25,519.75,18
20180101|2017-10-13 02:00,13,520,522.75,520,522.75,383
20180101|2017-10-13 02:30,13,522.75,523.5,522.25,523,508
20180101|2017-10-13 03:00,13,523.5,525.5,523.5,524,605
20180101|2017-10-13 03:30,13,524,524.75,522.5,523.5,610
20180101|2017-10-13 04:00,13,523.75,525.25,523,524.25,260
20180101|2017-10-13 04:30,13,524.5,524.75,522.75,523.5,252
20180101|2017-10-13 05:00,13,523.75,526,523.75,525.75,281
20180101|2017-10-13 05:30,13,526,526,524.75,525,104
20180101|2017-10-13 06:00,13,524.75,525.75,524.75,525.25,94
20180101|2017-10-13 06:30,13,525,525.25,524.75,525,141
20180101|2017-10-13 07:00,13,525.25,525.5,524,524.75,420
20180101|2017-10-13 07:30,13,524.75,525.75,524.75,525.25,560
20180101|2017-10-13 08:00,13,525.75,526.75,523.5,524,640
20180101|2017-10-13 08:30,13,524.25,524.5,522.75,523,431
20180101|2017-10-13 09:00,13,523,523.75,518.5,518.75,678
20180101|2017-10-13 09:30,13,518.75,520.75,518.75,520,414
20180101|2017-10-13 10:00,13,520.25,523.75,520,523.5,807
20180101|2017-10-13 10:30,13,523.5,524.5,522,524,391
20180101|2017-10-13 11:00,13,524,525.25,524,524.75,584
20180101|2017-10-13 11:30,13,525,525.25,524.25,524.5,258
20180101|2017-10-13 12:00,13,524.25,524.5,521.25,522.75,276
20180101|2017-10-13 12:30,13,522.25,523,521.5,521.5,59
20180101|2017-10-13 13:00,13,521.25,525.25,521,524.5,175
20180101|2017-10-13 13:30,13,524.25,524.75,524,524,154
20180101|2017-10-13 14:00,13,524,524,524,524,8
20180101|2017-10-13 14:30,13,524.25,524.25,524,524.25,12
20180101|2017-10-13 15:00,13,524,524.25,524,524.25,15
20180101|2017-10-13 15:30,13,524.5,524.75,524.5,524.75,9
20180101|2017-10-15 17:00,16,525.25,525.25,524.5,525,8
20180101|2017-10-15 17:30,16,525.75,528,525.5,527.5,65
20180101|2017-10-15 18:00,16,528,528,527.5,527.5,22
20180101|2017-10-15 18:30,16,527.75,528.5,527.5,528.5,104
20180101|2017-10-15 19:00,16,529,529,528.25,528.25,32
20180101|2017-10-15 19:30,16,528.5,528.5,528.25,528.25,28
20180101|2017-10-15 20:00,16,528.5,528.5,527.75,527.75,59
20180101|2017-10-15 20:30,16,528,528,528,528,1
20180101|2017-10-15 21:00,16,528,528.5,528,528.25,8
20180101|2017-10-15 21:30,16,528.25,528.25,528.25,528.25,16
20180101|2017-10-15 22:00,16,528.25,528.25,528.25,528.25,8
20180101|2017-10-15 22:30,16,528.25,528.5,528.25,528.25,27
20180101|2017-10-15 23:00,16,528.25,528.5,528.25,528.25,24
20180101|2017-10-15 23:30,16,528,528,528,528,4
20180101|2017-10-16 00:00,16,528,528,527.75,527.75,3
20180101|2017-10-16 00:30,16,528.25,528.5,528.25,528.5,22
20180101|2017-10-16 01:00,16,528,528.5,528,528.25,9
20180101|2017-10-16 01:30,16,528,528.5,528,528.5,45
20180101|2017-10-16 02:00,16,528.25,530.5,528,529.5,432
20180101|2017-10-16 02:30,16,529.75,530.25,527.75,529.75,216
20180101|2017-10-16 03:00,16,529.5,529.75,528.25,529,251
20180101|2017-10-16 03:30,16,529,530.5,528.75,529.5,173
20180101|2017-10-16 04:00,16,529.5,531,529.25,530.5,168
20180101|2017-10-16 04:30,16,530.5,530.75,529.75,530,77
20180101|2017-10-16 05:00,16,530,531.25,530,530.75,190
20180101|2017-10-16 05:30,16,530.75,532.5,530.5,532.25,454
20180101|2017-10-16 06:00,16,532.25,532.25,531.75,532,247
20180101|2017-10-16 06:30,16,531.75,533,531.75,532.75,356
20180101|2017-10-16 07:00,16,532.75,533.75,532.75,533.75,613
20180101|2017-10-16 07:30,16,533.75,534.5,532.75,533.25,803
20180101|2017-10-16 08:00,16,533.5,533.5,531.75,532.25,415
20180101|2017-10-16 08:30,16,532.25,532.75,530.75,531,788
20180101|2017-10-16 09:00,16,530.75,532.25,529.75,530.5,662
20180101|2017-10-16 09:30,16,530.5,533,530,530.25,819
20180101|2017-10-16 10:00,16,530,531,528.25,529.5,420
20180101|2017-10-16 10:30,16,529.5,529.5,527.5,527.5,242
20180101|2017-10-16 11:00,16,527.25,529.25,527,528.75,320
20180101|2017-10-16 11:30,16,528.5,529.5,528.5,529.25,121
20180101|2017-10-16 12:00,16,529.25,529.5,528.75,529,62
20180101|2017-10-16 12:30,16,529,530,528.75,528.75,61
20180101|2017-10-16 13:00,16,528.75,530,528.75,529.25,135
20180101|2017-10-16 13:30,16,529,529.75,529,529.75,106
20180101|2017-10-16 14:00,16,529.75,530,529.75,530,179
20180101|2017-10-16 14:30,16,529.5,529.75,529.5,529.75,9
20180101|2017-10-16 15:30,16,529.75,530,529.5,530,128
20180101|2017-10-16 19:00,17,530,530,529.5,529.5,2
20180101|2017-10-16 19:30,17,528.75,528.75,528.75,528.75,1
20180101|2017-10-16 20:30,17,529.25,529.25,529.25,529.25,1
20180101|2017-10-16 21:30,17,529.75,529.75,529.75,529.75,2
20180101|2017-10-16 22:00,17,529.75,529.75,529.75,529.75,8
20180101|2017-10-17 00:00,17,530,530,530,530,26
20180101|2017-10-17 00:30,17,530,530,529.25,529.25,14
20180101|2017-10-17 01:30,17,528.75,528.75,528.5,528.5,6
20180101|2017-10-17 02:00,17,528,530.25,528,530,103
20180101|2017-10-17 02:30,17,529.75,531.25,529.75,531,76
20180101|2017-10-17 03:00,17,530.75,532.5,530.75,532.25,312
20180101|2017-10-17 03:30,17,532,532.25,531,532,369
20180101|2017-10-17 04:00,17,532.25,532.75,532.25,532.25,218
20180101|2017-10-17 04:30,17,532.25,532.75,531.25,531.25,372
20180101|2017-10-17 05:00,17,531.25,532.25,530.75,532,115
20180101|2017-10-17 05:30,17,532.5,532.5,531,531,190
20180101|2017-10-17 06:00,17,531.25,532.25,531,531,195
20180101|2017-10-17 06:30,17,531,531,529.5,530.5,193
20180101|2017-10-17 07:00,17,530.25,532.25,530.25,532.25,155
20180101|2017-10-17 07:30,17,532.25,532.25,531.25,531.75,214
20180101|2017-10-17 08:00,17,532,532.25,530.25,531,434
20180101|2017-10-17 08:30,17,530.75,532.25,530.5,532,464
20180101|2017-10-17 09:00,17,532,532.5,531.5,532.5,592
20180101|2017-10-17 09:30,17,532.5,532.75,526.75,527.75,1080
20180101|2017-10-17 10:00,17,527.5,529,526.5,526.75,591
20180101|2017-10-17 10:30,17,527,527,523.5,525,566
20180101|2017-10-17 11:00,17,525,525.5,524,525.25,99
20180101|2017-10-17 11:30,17,525,526.25,525,525.75,79
20180101|2017-10-17 12:00,17,525.75,525.75,525.25,525.5,25
20180101|2017-10-17 12:30,17,525.5,527.25,525.5,527.25,55
20180101|2017-10-17 13:00,17,527,528.75,526.5,528.5,274
20180101|2017-10-17 13:30,17,528.25,530,528.25,529.25,196
20180101|2017-10-17 14:00,17,530,530,530,530,6
20180101|2017-10-17 14:30,17,529.5,529.5,529.5,529.5,2
20180101|2017-10-17 15:00,17,530,530.25,529.25,530,24
20180101|2017-10-17 15:30,17,530,530,529.25,529.25,18
20180101|2017-10-17 20:30,18,531,531,531,531,10
20180101|2017-10-17 22:30,18,531,531.25,531,531.25,56
20180101|2017-10-17 23:00,18,530.75,531,530.75,531,6
20180101|2017-10-17 23:30,18,530.75,531.25,530.75,531.25,6
20180101|2017-10-18 01:00,18,530.25,530.25,529,529.5,83
20180101|2017-10-18 01:30,18,529.75,530.25,529.75,530.25,3
20180101|2017-10-18 02:00,18,530.5,531.75,530.5,531.5,25
20180101|2017-10-18 02:30,18,531.25,531.5,529.5,530.25,134
20180101|2017-10-18 03:00,18,530.25,531,530.25,530.25,81
20180101|2017-10-18 03:30,18,530.25,530.5,529.25,530.25,110
20180101|2017-10-18 04:00,18,530.75,530.75,529.25,529.5,22
20180101|2017-10-18 04:30,18,529.5,530,529.25,529.5,27
20180101|2017-10-18 05:00,18,529.5,530.75,529.5,530.5,161
20180101|2017-10-18 05:30,18,531,531,530.25,530.25,122
20180101|2017-10-18 06:00,18,530,530.25,529,529.5,100
20180101|2017-10-18 06:30,18,529.5,530.5,529.5,530.5,75
20180101|2017-10-18 07:00,18,530.5,530.75,530,530.25,161
20180101|2017-10-18 07:30,18,530.75,531.75,530.25,531.75,191
20180101|2017-10-18 08:00,18,531.75,531.75,530.25,530.25,68
20180101|2017-10-18 08:30,18,530.25,531.25,529.75,530,339
20180101|2017-10-18 09:00,18,530,530.5,529,530,132
20180101|2017-10-18 09:30,18,529.75,530.75,526.75,527.75,1084
20180101|2017-10-18 10:00,18,527.5,528,524.25,525.25,510
20180101|2017-10-18 10:30,18,525,526.25,524.5,526.25,125
20180101|2017-10-18 11:00,18,526,526.25,525.25,525.5,58
20180101|2017-10-18 11:30,18,525.75,527,525.75,526.75,61
20180101|2017-10-18 12:00,18,526.75,527.25,526.5,526.75,45
20180101|2017-10-18 12:30,18,526.75,527,526,526.25,115
20180101|2017-10-18 13:00,18,526.25,528,526.25,527.75,268
20180101|2017-10-18 13:30,18,527.5,529,527.5,528.75,149
20180101|2017-10-18 14:00,18,528.75,529,527.75,527.75,598
20180101|2017-10-18 14:30,18,528,528.5,527.75,528,138
20180101|2017-10-18 15:00,18,528,528.5,528,528.5,6
20180101|2017-10-18 15:30,18,528.5,528.5,528,528,3
20180101|2017-10-18 16:00,18,527.75,527.75,527.75,527.75,3
20180101|2017-10-18 19:00,19,528.5,529.5,528.25,529.5,35
20180101|2017-10-18 19:30,19,529.75,529.75,529.75,529.75,16
20180101|2017-10-18 20:30,19,529.25,529.75,529.25,529.75,15
20180101|2017-10-18 21:00,19,529.25,529.25,529,529,6
20180101|2017-10-18 21:30,19,528.75,528.75,528.5,528.5,41
20180101|2017-10-18 22:30,19,527.75,527.75,527.75,527.75,6
20180101|2017-10-18 23:00,19,528.25,528.5,528.25,528.5,11
20180101|2017-10-19 00:30,19,528.5,528.75,528.5,528.75,3
20180101|2017-10-19 01:00,19,528.5,528.75,528.25,528.25,13
20180101|2017-10-19 01:30,19,528,528.5,527.75,527.75,60
20180101|2017-10-19 02:00,19,528,528,526.5,526.75,55
20180101|2017-10-19 02:30,19,526.5,527.5,526,526.5,104
20180101|2017-10-19 03:00,19,526,526,521.25,522.25,818
20180101|2017-10-19 03:30,19,522.25,523.25,522,523,366
20180101|2017-10-19 04:00,19,522.5,523.5,521.5,521.5,129
20180101|2017-10-19 04:30,19,521.5,522,521.25,521.5,175
20180101|2017-10-19 05:00,19,521.5,521.75,520.5,521.25,303
20180101|2017-10-19 05:30,19,521.25,521.75,521,521,262
20180101|2017-10-19 06:00,19,520.75,520.75,518.75,519.5,546
20180101|2017-10-19 06:30,19,519.5,520,519.25,519.75,96
20180101|2017-10-19 07:00,19,519.5,519.75,517.5,517.75,269
20180101|2017-10-19 07:30,19,518,518.75,517.5,518,205
20180101|2017-10-19 08:00,19,517.75,519.25,517,518.75,499
20180101|2017-10-19 08:30,19,518.75,520,518,520,362
20180101|2017-10-19 09:00,19,520,520.5,519,520.25,453
20180101|2017-10-19 09:30,19,519.5,522.25,519.25,521.25,872
20180101|2017-10-19 10:00,19,521.25,521.25,519.25,521.25,698
20180101|2017-10-19 10:30,19,521.25,521.5,520,520,276
20180101|2017-10-19 11:00,19,519.75,520,518.25,518.5,419
20180101|2017-10-19 11:30,19,519,519.25,518.25,519,153
20180101|2017-10-19 12:00,19,519.25,519.5,519,519.25,96
20180101|2017-10-19 12:30,19,519.25,519.75,519,519.25,78
20180101|2017-10-19 13:00,19,520.25,520.5,519,519,177
20180101|2017-10-19 13:30,19,519,519.25,518.75,518.75,125
20180101|2017-10-19 14:00,19,519,519.25,518.75,519.25,29
20180101|2017-10-19 14:30,19,519,519,519,519,5
20180101|2017-10-19 15:00,19,519,519.25,519,519.25,4
20180101|2017-10-19 15:30,19,519.5,519.5,519.5,519.5,1
20180101|2017-10-19 19:00,20,519.75,519.75,519.75,519.75,3
20180101|2017-10-19 21:00,20,519.5,519.5,518.75,518.75,4
20180101|2017-10-19 21:30,20,519,519,519,519,15
20180101|2017-10-19 22:30,20,520.5,520.5,520.5,520.5,5
20180101|2017-10-19 23:00,20,520.5,520.5,520.5,520.5,1
20180101|2017-10-19 23:30,20,520.5,520.5,520.5,520.5,5
20180101|2017-10-20 00:30,20,520.5,520.5,520.5,520.5,5
20180101|2017-10-20 01:00,20,520.5,520.75,520.25,520.5,24
20180101|2017-10-20 01:30,20,521,521.25,520.75,521,14
20180101|2017-10-20 02:00,20,521.25,521.75,520.75,521.25,89
20180101|2017-10-20 02:30,20,521,521,520,520.75,186
20180101|2017-10-20 03:00,20,520.75,521,518,519,374
20180101|2017-10-20 03:30,20,518.75,519.25,517.25,518,288
20180101|2017-10-20 04:00,20,517.75,517.75,514.25,514.5,359
20180101|2017-10-20 04:30,20,514.5,516.5,514.5,516.5,164
20180101|2017-10-20 05:00,20,516.5,517.75,516,517.75,148
20180101|2017-10-20 05:30,20,517.75,518.75,517.75,518.25,159
20180101|2017-10-20 06:00,20,518,518,517.25,517.75,68
20180101|2017-10-20 06:30,20,518,519.25,518,519,249
20180101|2017-10-20 07:00,20,518.75,520,518,519.75,1391
20180101|2017-10-20 07:30,20,519.75,519.75,518,519.75,459
20180101|2017-10-20 08:00,20,519.5,521,518,520.75,497
20180101|2017-10-20 08:30,20,521,522.5,520.75,521.75,264
20180101|2017-10-20 09:00,20,522,525.25,521.25,525,744
20180101|2017-10-20 09:30,20,525,526.25,524.25,525.25,741
20180101|2017-10-20 10:00,20,525.25,525.5,523.75,525,352
20180101|2017-10-20 10:30,20,525.25,525.25,521.75,522.25,474
20180101|2017-10-20 11:00,20,522.25,522.75,520.5,520.5,208
20180101|2017-10-20 11:30,20,520.75,521.75,520.25,521.75,232
20180101|2017-10-20 12:00,20,521.75,523.25,521.5,522.25,158
20180101|2017-10-20 12:30,20,522.5,522.75,522.25,522.75,74
20180101|2017-10-20 13:00,20,522.75,525.75,522,525.5,189
20180101|2017-10-20 13:30,20,525.5,526,525.5,526,54
20180101|2017-10-20 14:00,20,526.25,526.25,525.75,526.25,8
20180101|2017-10-20 14:30,20,526.25,526.75,526.25,526.75,6
20180101|2017-10-20 15:00,20,526.75,526.75,526.25,526.5,4
20180101|2017-10-20 15:30,20,526.75,526.75,526.75,526.75,3
20180101|2017-10-22 17:00,23,525.75,527,525.75,526.75,13
20180101|2017-10-22 17:30,23,526.75,526.75,526.75,526.75,1
20180101|2017-10-22 18:00,23,527,527,526.75,527,9
20180101|2017-10-22 19:00,23,526.75,526.75,526.5,526.5,5
20180101|2017-10-22 19:30,23,526,526,526,526,10
20180101|2017-10-22 20:00,23,526.25,527,526.25,527,11
20180101|2017-10-22 21:00,23,526.5,526.5,526.5,526.5,1
20180101|2017-10-22 22:00,23,526,526,526,526,4
20180101|2017-10-22 22:30,23,526,526,526,526,1
20180101|2017-10-22 23:30,23,526,526,526,526,3
20180101|2017-10-23 00:30,23,526,526,525.75,525.75,3
20180101|2017-10-23 01:00,23,525.75,526.25,525.75,526.25,3
20180101|2017-10-23 01:30,23,526.25,526.25,526,526,11
20180101|2017-10-23 02:00,23,525.75,527,525,526.75,136
20180101|2017-10-23 02:30,23,527,528,526,526,207
20180101|2017-10-23 03:00,23,525.75,526.25,524.5,525.25,360
20180101|2017-10-23 03:30,23,525.25,525.75,524,524.75,136
20180101|2017-10-23 04:00,23,524.75,525.75,524,524.5,79
20180101|2017-10-23 04:30,23,524.5,525,524,525,105
20180101|2017-10-23 05:00,23,525,526,525,525.75,196
20180101|2017-10-23 05:30,23,525.75,525.75,524.75,525.25,109
20180101|2017-10-23 06:00,23,525.5,526.75,525.5,526.75,84
20180101|2017-10-23 06:30,23,526.5,527.25,526.25,526.5,158
20180101|2017-10-23 07:00,23,526.25,526.25,524.25,524.5,288
20180101|2017-10-23 07:30,23,524.5,524.75,523.75,523.75,146
20180101|2017-10-23 08:00,23,523.5,526.75,523,525.75,236
20180101|2017-10-23 08:30,23,525.75,526,524,524.5,289
20180101|2017-10-23 09:00,23,524,525.75,523.5,524,421
20180101|2017-10-23 09:30,23,524,524,521.25,522.25,791
20180101|2017-10-23 10:00,23,522.75,523.75,520.75,521.25,499
20180101|2017-10-23 10:30,23,521.5,522.5,520.5,522.5,259
20180101|2017-10-23 11:00,23,522.25,522.25,520.75,521.25,380
20180101|2017-10-23 11:30,23,521.5,522.75,521.5,521.75,196
20180101|2017-10-23 12:00,23,521.5,521.5,520.75,520.75,55
20180101|2017-10-23 12:30,23,521.25,521.75,521,521.5,138
20180101|2017-10-23 13:00,23,521.75,522,520.25,520.5,308
20180101|2017-10-23 13:30,23,520.5,520.5,520,520,179
20180101|2017-10-23 14:00,23,520.25,520.25,520,520.25,93
20180101|2017-10-23 14:30,23,520.25,521,520,521,128
20180101|2017-10-23 15:00,23,520.75,521,520.75,521,6
20180101|2017-10-23 15:30,23,520.75,520.75,520.75,520.75,2
20180101|2017-10-23 19:00,24,521.25,521.25,521,521,2
20180101|2017-10-23 19:30,24,520.75,521,520.75,521,2
20180101|2017-10-23 20:30,24,520.5,520.75,520.5,520.75,6
20180101|2017-10-23 22:00,24,521.75,522,521.75,522,25
20180101|2017-10-23 22:30,24,522.25,522.25,522.25,522.25,1
20180101|2017-10-24 01:00,24,521.25,521.25,521.25,521.25,4
20180101|2017-10-24 01:30,24,521.5,522.25,521.25,522.25,37
20180101|2017-10-24 02:00,24,522,522,520.25,520.75,99
20180101|2017-10-24 02:30,24,520.5,520.5,519.5,519.5,146
20180101|2017-10-24 03:00,24,519.25,519.5,518,518.25,685
20180101|2017-10-24 03:30,24,518.5,519,517.75,518,530
20180101|2017-10-24 04:00,24,517.75,518.25,516.5,518,794
20180101|2017-10-24 04:30,24,517.75,522,517.75,521.75,741
20180101|2017-10-24 05:00,24,522,523,522,523,527
20180101|2017-10-24 05:30,24,523,523.75,523,523.25,401
20180101|2017-10-24 06:00,24,523.25,523.75,523.25,523.25,335
20180101|2017-10-24 06:30,24,523.5,523.5,521.75,522.25,413
20180101|2017-10-24 07:00,24,522,522.5,521.25,521.75,123
20180101|2017-10-24 07:30,24,522,522.75,522,522.5,218
20180101|2017-10-24 08:00,24,522.75,523.25,520.75,521,717
20180101|2017-10-24 08:30,24,521.5,522,520.25,520.75,465
20180101|2017-10-24 09:00,24,520.75,522,520.25,521,216
20180101|2017-10-24 09:30,24,520.5,521,517.75,518.75,1373
20180101|2017-10-24 10:00,24,518.5,521.25,515.75,521,2139
20180101|2017-10-24 10:30,24,521.25,524.75,521,523.25,1421
20180101|2017-10-24 11:00,24,523.25,525.25,523.25,525.25,866
20180101|2017-10-24 11:30,24,524.75,525,523.75,524.5,259
20180101|2017-10-24 12:00,24,524.5,526.5,524.5,526.25,457
20180101|2017-10-24 12:30,24,526,527,526,526.5,217
20180101|2017-10-24 13:00,24,526.75,528,526,528,706
20180101|2017-10-24 13:30,24,528.25,528.25,527.75,528.25,45
20180101|2017-10-24 14:00,24,528,528,526.75,528,358
20180101|2017-10-24 14:30,24,528,528.75,527.75,528.5,112
20180101|2017-10-24 15:00,24,528.5,528.75,528.5,528.5,113
20180101|2017-10-24 15:30,24,528.25,529.5,528.25,529.5,423
20180101|2017-10-24 16:00,24,529.5,529.5,529.25,529.25,3
20180101|2017-10-24 16:30,24,529.5,529.5,529.5,529.5,6
20180101|2017-10-24 19:00,25,529.5,529.5,529,529,16
20180101|2017-10-24 19:30,25,529.25,529.25,529.25,529.25,50
20180101|2017-10-24 20:30,25,529,529,528.75,528.75,32
20180101|2017-10-24 21:30,25,528.75,528.75,528.75,528.75,3
20180101|2017-10-25 00:00,25,528.75,528.75,528.75,528.75,5
20180101|2017-10-25 00:30,25,528.25,528.25,528.25,528.25,3
20180101|2017-10-25 01:00,25,528.75,528.75,528.25,528.5,56
20180101|2017-10-25 01:30,25,528.75,529.25,528.75,529,360
20180101|2017-10-25 02:00,25,529.25,530.25,529,529,511
20180101|2017-10-25 02:30,25,529,529.5,528.25,529,137
20180101|2017-10-25 03:00,25,528.75,529.25,527.5,528,652
20180101|2017-10-25 03:30,25,528,528,526,526.5,705
20180101|2017-10-25 04:00,25,526.75,527,525,525.5,423
20180101|2017-10-25 04:30,25,525.5,527,525.25,526.75,89
20180101|2017-10-25 05:00,25,526.75,527.5,526,527.25,377
20180101|2017-10-25 05:30,25,527.25,527.75,527,527.75,117
20180101|2017-10-25 06:00,25,527.75,528,527,527,399
20180101|2017-10-25 06:30,25,527.25,527.5,527,527,209
20180101|2017-10-25 07:00,25,526.75,528,526.75,527.5,128
20180101|2017-10-25 07:30,25,527.5,527.5,526,527,376
20180101|2017-10-25 08:00,25,527.25,527.25,525.75,526.75,357
20180101|2017-10-25 08:30,25,527,528,526.75,528,498
20180101|2017-10-25 09:00,25,527.75,527.75,527,527.25,420
20180101|2017-10-25 09:30,25,527.75,531,527.25,528.75,1898
20180101|2017-10-25 10:00,25,528.25,528.25,525.25,527.5,670
20180101|2017-10-25 10:30,25,527.75,527.75,524.5,524.5,1034
20180101|2017-10-25 11:00,25,524.25,526,523.5,525.5,947
20180101|2017-10-25 11:30,25,525.5,526.75,525.5,526.25,274
20180101|2017-10-25 12:00,25,525.5,525.5,523.5,524,677
20180101|2017-10-25 12:30,25,524.25,526.25,524,526.25,131
20180101|2017-10-25 13:00,25,526.5,528.5,526,527,827
20180101|2017-10-25 13:30,25,527,527,526.5,526.5,89
20180101|2017-10-25 14:00,25,526.75,527,526.75,527,13
20180101|2017-10-25 14:30,25,526.75,526.75,526.75,526.75,1
20180101|2017-10-25 15:00,25,527.25,527.25,527.25,527.25,14
20180101|2017-10-25 15:30,25,527.25,527.25,527,527.25,23
20180101|2017-10-25 19:00,26,526.25,526.25,526.25,526.25,1
20180101|2017-10-25 20:00,26,527,527,526.5,526.5,6
20180101|2017-10-25 20:30,26,526.25,526.25,526.25,526.25,19
20180101|2017-10-25 21:30,26,526.5,526.5,526.5,526.5,12
20180101|2017-10-25 22:00,26,526.5,526.75,526.5,526.75,11
20180101|2017-10-25 22:30,26,526.5,526.5,526.5,526.5,10
20180101|2017-10-26 00:30,26,526.5,526.5,526.25,526.25,6
20180101|2017-10-26 01:00,26,526.25,526.5,526.25,526.5,26
20180101|2017-10-26 01:30,26,526.25,526.5,526,526.5,93
20180101|2017-10-26 02:00,26,526.5,526.5,524.75,525.25,544
20180101|2017-10-26 02:30,26,525.25,526,525,526,151
20180101|2017-10-26 03:00,26,526,526.25,524.5,526,451
20180101|2017-10-26 03:30,26,526,526.75,525.25,525.75,209
20180101|2017-10-26 04:00,26,526.25,527.25,526,526.5,221
20180101|2017-10-26 04:30,26,526.5,528.75,526.25,528.25,419
20180101|2017-10-26 05:00,26,528.25,528.75,528,528.5,153
20180101|2017-10-26 05:30,26,528.5,528.5,527,527.25,255
20180101|2017-10-26 06:00,26,527.25,527.5,526.75,527,225
20180101|2017-10-26 06:30,26,527,527.75,526.25,527.5,161
20180101|2017-10-26 07:00,26,527,528,526.25,528,207
20180101|2017-10-26 07:30,26,528,528,527,527.75,232
20180101|2017-10-26 08:00,26,528,528.5,526,526,392
20180101|2017-10-26 08:30,26,526,526.5,525,525.75,369
20180101|2017-10-26 09:00,26,525.5,527,525,527,804
20180101|2017-10-26 09:30,26,527.25,527.5,526,527.5,618
20180101|2017-10-26 10:00,26,527.5,530.25,527.25,530,1713
20180101|2017-10-26 10:30,26,530,530.25,529,529.25,423
20180101|2017-10-26 11:00,26,529,530.25,528.75,529.5,380
20180101|2017-10-26 11:30,26,529.75,530.75,528.5,530.75,790
20180101|2017-10-26 12:00,26,530.75,532,530.75,531.75,365
20180101|2017-10-26 12:30,26,531.75,534,531.75,533.5,527
20180101|2017-10-26 13:00,26,533.75,534,532.25,534,750
20180101|2017-10-26 13:30,26,534,534.25,533.75,533.75,39
20180101|2017-10-26 14:00,26,534.25,534.25,534,534.25,5
20180101|2017-10-26 14:30,26,534.25,534.75,534.25,534.75,12
20180101|2017-10-26 15:00,26,534.75,536,534.5,535.75,134
20180101|2017-10-26 15:30,26,536,536.75,535.75,536.5,87
20180101|2017-10-26 19:00,27,535.75,535.75,535,535,35
20180101|2017-10-26 19:30,27,536,536,536,536,3
20180101|2017-10-26 20:30,27,536.25,536.25,535.75,535.75,37
20180101|2017-10-26 21:00,27,535.75,536,535.75,536,6
20180101|2017-10-26 21:30,27,535.75,536,535.75,536,2
20180101|2017-10-26 22:00,27,535.75,535.75,535.75,535.75,2
20180101|2017-10-26 22:30,27,535.5,535.5,535.5,535.5,1
20180101|2017-10-26 23:00,27,535.5,535.5,535.5,535.5,2
20180101|2017-10-26 23:30,27,535.75,535.75,535.75,535.75,10
20180101|2017-10-27 00:00,27,536,536.25,535.5,535.5,49
20180101|2017-10-27 00:30,27,535.5,535.5,535.25,535.25,28
20180101|2017-10-27 01:00,27,535.25,535.25,534.75,534.75,27
20180101|2017-10-27 01:30,27,535,535.25,534.75,535.25,15
20180101|2017-10-27 02:00,27,535,535,533,533.75,318
20180101|2017-10-27 02:30,27,533.75,535.75,533.75,535,264
20180101|2017-10-27 03:00,27,535,535.25,533.5,535,249
20180101|2017-10-27 03:30,27,535,535,534,534.75,411
20180101|2017-10-27 04:00,27,535,535.5,532.75,532.75,797
20180101|2017-10-27 04:30,27,532.75,534.25,532.75,534,332
20180101|2017-10-27 05:00,27,534,534,533.25,533.5,186
20180101|2017-10-27 05:30,27,533.25,533.25,532.25,533,302
20180101|2017-10-27 06:00,27,532.75,534.25,532.75,534,190
20180101|2017-10-27 06:30,27,534,534,532.5,532.75,117
20180101|2017-10-27 07:00,27,532.5,532.5,530.5,531.25,565
20180101|2017-10-27 07:30,27,531.25,533.25,531,533,470
20180101|2017-10-27 08:00,27,532.75,534,532,533.75,623
20180101|2017-10-27 08:30,27,533.75,537.5,533,537.5,842
20180101|2017-10-27 09:00,27,537.75,540.5,537.75,540,1457
20180101|2017-10-27 09:30,27,540.5,541,539.25,539.75,755
20180101|2017-10-27 10:00,27,539.75,543.75,539.75,542,936
20180101|2017-10-27 10:30,27,542,543.75,541.25,543.75,800
20180101|2017-10-27 11:00,27,543.75,544,541.25,541.25,265
20180101|2017-10-27 11:30,27,541.25,542.5,541,542,113
20180101|2017-10-27 12:00,27,541.75,541.75,541.25,541.25,105
20180101|2017-10-27 12:30,27,542,543.25,542,543,246
20180101|2017-10-27 13:00,27,543.25,544,541.75,542.25,609
20180101|2017-10-27 13:30,27,542.25,542.5,541.75,542.5,134
20180101|2017-10-27 14:00,27,542.5,542.75,542.5,542.75,21
20180101|2017-10-27 14:30,27,542.75,543.25,542.75,542.75,13
20180101|2017-10-27 15:00,27,543,543,542.75,543,44
20180101|2017-10-27 15:30,27,543,543,543,543,1
20180101|2017-10-29 17:00,30,542.25,545,542.25,544.25,67
20180101|2017-10-29 17:30,30,544.5,545.25,544,544,18
20180101|2017-10-29 18:30,30,544.5,546.5,544.5,545,33
20180101|2017-10-29 19:00,30,544,544,544,544,4
20180101|2017-10-29 20:00,30,544,544,544,544,1
20180101|2017-10-29 20:30,30,543.25,543.25,543.25,543.25,1
20180101|2017-10-29 21:00,30,543.25,543.25,543.25,543.25,1
20180101|2017-10-29 21:30,30,543,543.25,543,543.25,8
20180101|2017-10-29 22:00,30,543,543,543,543,1
20180101|2017-10-30 00:00,30,543,543,543,543,10
20180101|2017-10-30 00:30,30,542.75,542.75,542.75,542.75,3
20180101|2017-10-30 01:00,30,542.75,543,542.75,543,6
20180101|2017-10-30 01:30,30,543,543,543,543,13
20180101|2017-10-30 02:00,30,543,543.5,542.5,543.5,87
20180101|2017-10-30 02:30,30,543.75,545.5,543.5,545.5,224
20180101|2017-10-30 03:00,30,545.25,545.25,543.5,545,336
20180101|2017-10-30 03:30,30,545.25,545.75,544.5,544.5,377
20180101|2017-10-30 04:00,30,544.5,544.5,543.5,543.5,426
20180101|2017-10-30 04:30,30,543.5,544,542.5,542.5,473
20180101|2017-10-30 05:00,30,542.75,543.75,542.75,543.5,142
20180101|2017-10-30 05:30,30,543.25,543.25,542.75,543.25,75
20180101|2017-10-30 06:00,30,543.5,544,543.25,543.25,190
20180101|2017-10-30 06:30,30,543.25,544,542.75,544,166
20180101|2017-10-30 07:00,30,544.25,545.75,544,545.75,268
20180101|2017-10-30 07:30,30,545.5,545.5,544,544,120
20180101|2017-10-30 08:00,30,544,547,543.75,545.5,582
20180101|2017-10-30 08:30,30,545.5,547,544.5,546.75,502
20180101|2017-10-30 09:00,30,546.5,547.25,543.75,544.5,979
20180101|2017-10-30 09:30,30,544.75,545.5,542.75,543.75,1076
20180101|2017-10-30 10:00,30,543.75,544,542.75,543,695
20180101|2017-10-30 10:30,30,543,544,542.25,544,471
20180101|2017-10-30 11:00,30,544,544.25,542,542.5,1029
20180101|2017-10-30 11:30,30,542.5,543.5,542.5,543.25,395
20180101|2017-10-30 12:00,30,543.25,544,543,543.25,242
20180101|2017-10-30 12:30,30,543.5,543.75,543.25,543.25,225
20180101|2017-10-30 13:00,30,543.75,546,543.75,545.75,380
20180101|2017-10-30 13:30,30,545.5,546,545.5,545.5,109
20180101|2017-10-30 14:00,30,545.25,545.5,545.25,545.25,25
20180101|2017-10-30 14:30,30,545.25,545.5,545,545,87
20180101|2017-10-30 15:00,30,545.25,545.5,545,545,23
20180101|2017-10-30 16:00,30,544.75,545,544.75,544.75,7
20180101|2017-10-30 16:30,30,544.75,545,544.75,544.75,9
20180101|2017-10-30 19:00,31,545.75,545.75,545.5,545.5,14
20180101|2017-10-30 19:30,31,545.25,545.25,545.25,545.25,3
20180101|2017-10-30 21:00,31,545.25,545.25,545.25,545.25,1
20180101|2017-10-30 21:30,31,545.25,545.25,545.25,545.25,3
20180101|2017-10-30 22:00,31,545,545,545,545,1
20180101|2017-10-30 23:00,31,544.75,545,544.75,545,2
20180101|2017-10-31 01:00,31,545.25,545.5,545.25,545.5,30
20180101|2017-10-31 01:30,31,545.75,545.75,545.5,545.75,37
20180101|2017-10-31 02:00,31,545.5,545.5,544.5,544.5,58
20180101|2017-10-31 02:30,31,544.75,544.75,544,544,191
20180101|2017-10-31 03:00,31,543.75,545.25,543.75,544.25,371
20180101|2017-10-31 03:30,31,544.25,544.25,543.25,544,687
20180101|2017-10-31 04:00,31,544,544.75,543.5,544.75,198
20180101|2017-10-31 04:30,31,545,546.25,545,546,264
20180101|2017-10-31 05:00,31,545.75,546,545.25,545.5,113
20180101|2017-10-31 05:30,31,545,545.5,544.5,544.5,126
20180101|2017-10-31 06:00,31,544.5,545,544,544.5,184
20180101|2017-10-31 06:30,31,544.25,545.25,544.25,545,171
20180101|2017-10-31 07:00,31,544.75,545,544.25,545,175
20180101|2017-10-31 07:30,31,545,545.75,544.25,544.25,466
20180101|2017-10-31 08:00,31,544.5,545.25,543.5,545,702
20180101|2017-10-31 08:30,31,545,546,544.25,545.5,535
20180101|2017-10-31 09:00,31,545.5,546.25,545.25,546,898
20180101|2017-10-31 09:30,31,546,546.25,545.25,545.25,463
20180101|2017-10-31 10:00,31,545.25,546.75,545,545,694
20180101|2017-10-31 10:30,31,545.25,546.25,545,546.25,381
20180101|2017-10-31 11:00,31,546.5,548.25,546.25,546.5,2104
20180101|2017-10-31 11:30,31,546.5,548,546.5,547.75,508
20180101|2017-10-31 12:00,31,547.75,549,547.5,548.75,466
20180101|2017-10-31 12:30,31,548.75,549.5,548.5,549,330
20180101|2017-10-31 13:00,31,549,550,547.5,547.75,1061
20180101|2017-10-31 13:30,31,547.5,547.75,547,547.5,122
20180101|2017-10-31 14:00,31,547.75,547.75,547.75,547.75,22
20180101|2017-10-31 14:30,31,547.5,547.75,547.5,547.75,14
20180101|2017-10-31 15:00,31,547.5,547.75,546.25,547,195
20180101|2017-10-31 15:30,31,547,550,547,549.5,352
20180101|2017-10-31 19:00,1,549.25,549.5,549.25,549.25,17
20180101|2017-10-31 20:00,1,549.75,549.75,549.75,549.75,4
20180101|2017-10-31 20:30,1,550,550,550,550,5
20180101|2017-10-31 21:00,1,550.25,550.25,550.25,550.25,10
20180101|2017-10-31 21:30,1,550,550,550,550,7
20180101|2017-10-31 22:30,1,550,550,550,550,3
20180101|2017-10-31 23:00,1,549.75,549.75,549.75,549.75,14
20180101|2017-10-31 23:30,1,549.75,549.75,549.75,549.75,11
20180101|2017-11-01 00:00,1,550,550,550,550,25
20180101|2017-11-01 00:30,1,550,550,550,550,13
20180101|2017-11-01 01:00,1,550,551,550,551,42
20180101|2017-11-01 01:30,1,551,551,550.5,550.75,39
20180101|2017-11-01 02:00,1,550.5,551,550,550.75,122
20180101|2017-11-01 02:30,1,550.25,551,549.75,551,168
20180101|2017-11-01 03:00,1,550.75,552,550.25,551.5,289
20180101|2017-11-01 03:30,1,551.5,554,551.5,552.75,1310
20180101|2017-11-01 04:00,1,552.75,553,552,552.5,482
20180101|2017-11-01 04:30,1,552.75,554,552.75,553.75,658
20180101|2017-11-01 05:00,1,553.75,554.5,553.25,553.75,337
20180101|2017-11-01 05:30,1,553.75,554.75,553.75,554.5,282
20180101|2017-11-01 06:00,1,554.25,554.5,553.25,553.75,478
20180101|2017-11-01 06:30,1,553.75,554.25,553.25,553.25,353
20180101|2017-11-01 07:00,1,553.25,554.25,552.75,553.5,267
20180101|2017-11-01 07:30,1,553.75,554,553,553.25,339
20180101|2017-11-01 08:00,1,553.5,554,552.5,552.5,722
20180101|2017-11-01 08:30,1,552.5,553.25,552.5,553,284
20180101|2017-11-01 09:00,1,553,554.5,553,554,324
20180101|2017-11-01 09:30,1,553.75,553.75,548.75,549.25,2603
20180101|2017-11-01 10:00,1,549,550.5,548.5,548.5,1523
20180101|2017-11-01 10:30,1,548.5,549,544.75,546.75,1949
20180101|2017-11-01 11:00,1,546.75,548.25,546.25,546.75,1026
20180101|2017-11-01 11:30,1,547,548.25,546.25,547.25,805
20180101|2017-11-01 12:00,1,547.25,547.25,545.5,545.5,419
20180101|2017-11-01 12:30,1,545.5,545.75,541.5,542,1107
20180101|2017-11-01 13:00,1,541.75,544.5,541.75,544,593
20180101|2017-11-01 13:30,1,544,544,543,543.25,53
20180101|2017-11-01 14:00,1,543.25,543.75,543.25,543.75,45
20180101|2017-11-01 14:30,1,543.75,543.75,543.25,543.75,33
20180101|2017-11-01 15:00,1,544,544,543.75,543.75,6
20180101|2017-11-01 15:30,1,544,544,544,544,24
20180101|2017-11-01 19:00,2,544.25,545,544.25,544.5,31
20180101|2017-11-01 19:30,2,544.75,544.75,544.75,544.75,1
20180101|2017-11-01 20:00,2,544.75,545.25,544.75,545.25,10
20180101|2017-11-01 22:00,2,545.5,545.5,545.25,545.25,11
20180101|2017-11-01 22:30,2,545.75,545.75,545.25,545.25,30
20180101|2017-11-01 23:00,2,545.5,545.5,545.25,545.5,23
20180101|2017-11-01 23:30,2,545.5,545.5,545.5,545.5,4
20180101|2017-11-02 00:30,2,545.25,545.25,545,545,35
20180101|2017-11-02 01:00,2,545,545,545,545,9
20180101|2017-11-02 01:30,2,545.25,545.25,544.75,545.25,79
20180101|2017-11-02 02:00,2,545.25,545.25,544,544.5,132
20180101|2017-11-02 02:30,2,544.25,545,542.75,542.75,414
20180101|2017-11-02 03:00,2,542.75,543.25,540.25,541,1673
20180101|2017-11-02 03:30,2,541,541.5,540.25,540.5,370
20180101|2017-11-02 04:00,2,540.25,541.5,538.75,540.75,1113
20180101|2017-11-02 04:30,2,540.75,542.25,540.75,542.25,530
20180101|2017-11-02 05:00,2,542,542.25,540,540.5,568
20180101|2017-11-02 05:30,2,540.25,540.25,539.5,540,477
20180101|2017-11-02 06:00,2,539.75,540,538,539,591
20180101|2017-11-02 06:30,2,538.75,539.75,538.25,538.25,653
20180101|2017-11-02 07:00,2,538.5,540.25,538,540,278
20180101|2017-11-02 07:30,2,539.75,540.25,539,540.25,252
20180101|2017-11-02 08:00,2,540.5,540.75,539.25,540.75,773
20180101|2017-11-02 08:30,2,540.75,542,539,539,883
20180101|2017-11-02 09:00,2,539,541.25,538.5,540.5,764
20180101|2017-11-02 09:30,2,540.25,543,540.25,542.25,430
20180101|2017-11-02 10:00,2,542.25,542.25,540.25,540.5,590
20180101|2017-11-02 10:30,2,540.5,542.25,540.5,541,525
20180101|2017-11-02 11:00,2,541,543.25,540.75,541.75,944
20180101|2017-11-02 11:30,2,541.75,543,541.25,542.75,623
20180101|2017-11-02 12:00,2,542.75,543.5,542.5,543.5,165
20180101|2017-11-02 12:30,2,543.5,544.25,542.25,543,395
20180101|2017-11-02 13:00,2,543,543,541.5,542,437
20180101|2017-11-02 13:30,2,542,542.5,541.75,542.25,147
20180101|2017-11-02 14:00,2,542.5,542.75,542.5,542.75,66
20180101|2017-11-02 14:30,2,542.75,543.75,542.5,543.75,29
20180101|2017-11-02 15:00,2,543.75,544,543.75,543.75,21
20180101|2017-11-02 15:30,2,543.75,543.75,543.5,543.5,12
20180101|2017-11-02 16:00,2,543.25,543.25,543.25,543.25,1
20180101|2017-11-02 16:30,2,543,543,543,543,7
20180101|2017-11-02 19:00,3,544.25,544.25,544.25,544.25,8
20180101|2017-11-02 19:30,3,544,544.5,543.75,544.25,18
20180101|2017-11-02 20:00,3,544.5,545,544.25,544.25,40
20180101|2017-11-02 20:30,3,543.75,543.75,543.75,543.75,13
20180101|2017-11-02 21:00,3,543.75,543.75,543.5,543.5,11
20180101|2017-11-02 21:30,3,543.5,543.5,543.5,543.5,7
20180101|2017-11-02 22:00,3,543,543.5,543,543.25,14
20180101|2017-11-02 22:30,3,543.25,543.5,543.25,543.5,7
20180101|2017-11-02 23:30,3,543.5,544,543.5,543.75,4
20180101|2017-11-03 00:00,3,543.5,543.5,543.5,543.5,1
20180101|2017-11-03 00:30,3,543.25,543.25,543,543,6
20180101|2017-11-03 01:00,3,543.25,543.25,543,543,12
20180101|2017-11-03 01:30,3,542.75,543,542.5,543,52
20180101|2017-11-03 02:00,3,542.75,542.75,541.25,541.25,218
20180101|2017-11-03 02:30,3,541.75,542.25,541.5,541.5,100
20180101|2017-11-03 03:00,3,541.75,543.25,541.5,541.5,719
20180101|2017-11-03 03:30,3,541.5,545.25,541.5,544.75,1183
20180101|2017-11-03 04:00,3,544.5,545.5,543.75,544,641
20180101|2017-11-03 04:30,3,544,544,543,543,166
20180101|2017-11-03 05:00,3,543,544.75,543,544.25,329
20180101|2017-11-03 05:30,3,544.25,544.25,543.5,543.75,249
20180101|2017-11-03 06:00,3,543.75,543.75,542.25,543,494
20180101|2017-11-03 06:30,3,543,543.75,543,543.75,158
20180101|2017-11-03 07:00,3,543.75,544.5,543.5,544,188
20180101|2017-11-03 07:30,3,544,545,543.25,544,665
20180101|2017-11-03 08:00,3,543.75,546.75,543.5,546,1221
20180101|2017-11-03 08:30,3,546,547,545,545.25,673
20180101|2017-11-03 09:00,3,545.75,546,543.5,544,526
20180101|2017-11-03 09:30,3,544,545.25,543,544.5,649
20180101|2017-11-03 10:00,3,544.5,545.25,542.25,542.5,669
20180101|2017-11-03 10:30,3,542.5,545,542.5,545,372
20180101|2017-11-03 11:00,3,545,548,544.25,547.75,1657
20180101|2017-11-03 11:30,3,548,549,547,547.25,1270
20180101|2017-11-03 12:00,3,547.25,549,547.25,548.5,768
20180101|2017-11-03 12:30,3,548.5,551.75,548.5,551.75,1175
20180101|2017-11-03 13:00,3,552,553,551,552.75,1312
20180101|2017-11-03 13:30,3,552.75,553.75,552.75,553.5,296
20180101|2017-11-03 14:00,3,553.25,553.5,553,553,81
20180101|2017-11-03 14:30,3,553,553,552.25,552.75,40
20180101|2017-11-03 15:00,3,552.75,553,552.5,552.5,27
20180101|2017-11-03 15:30,3,553,553,552.25,552.25,81
20180101|2017-11-03 16:30,3,552.25,552.25,552.25,552.25,3
20180101|2017-11-05 17:00,6,553.5,556.75,553.5,556.75,276
20180101|2017-11-05 17:30,6,556,556,556,556,48
20180101|2017-11-05 18:00,6,556,556.25,556,556,51
20180101|2017-11-05 18:30,6,554.75,554.75,554.75,554.75,2
20180101|2017-11-05 19:00,6,555,555.75,555,555.75,13
20180101|2017-11-05 19:30,6,555.75,555.75,554.25,554.25,66
20180101|2017-11-05 20:00,6,554.5,554.5,554,554,26
20180101|2017-11-05 20:30,6,554,554.25,553.5,553.75,42
20180101|2017-11-05 21:00,6,553.75,554.25,553.75,554.25,7
20180101|2017-11-05 21:30,6,554,554.25,553.75,554.25,22
20180101|2017-11-05 22:00,6,554,554,553.75,553.75,38
20180101|2017-11-05 22:30,6,553.5,554,553.5,554,5
20180101|2017-11-05 23:30,6,554,554.75,554,554.75,13
20180101|2017-11-06 00:00,6,554.75,555,554.75,555,12
20180101|2017-11-06 00:30,6,554.75,554.75,554.5,554.5,45
20180101|2017-11-06 01:00,6,554.25,555.25,554.25,555,160
20180101|2017-11-06 01:30,6,555,558,554.75,556.25,408
20180101|2017-11-06 02:00,6,556.25,556.5,554.75,556,791
20180101|2017-11-06 02:30,6,556,556,555,555,1053
20180101|2017-11-06 03:00,6,554.75,555.5,554,554.25,472
20180101|2017-11-06 03:30,6,554.25,554.5,552.5,554.25,511
20180101|2017-11-06 04:00,6,554,555.75,553.75,555.5,284
20180101|2017-11-06 04:30,6,555.5,556,555,555.5,648
20180101|2017-11-06 05:00,6,555.25,555.25,554.75,555,319
20180101|2017-11-06 05:30,6,555.25,555.25,554.5,555,314
20180101|2017-11-06 06:00,6,554.75,555.75,554.5,555.5,384
20180101|2017-11-06 06:30,6,555.25,556.25,555,555.25,307
20180101|2017-11-06 07:00,6,555.25,555.5,554.5,555,572
20180101|2017-11-06 07:30,6,555,555.75,554.25,554.5,376
20180101|2017-11-06 08:00,6,554.25,555.25,553.25,554.75,659
20180101|2017-11-06 08:30,6,554.75,555.75,554,555,1320
20180101|2017-11-06 09:00,6,555,556.75,554.75,556.5,731
20180101|2017-11-06 09:30,6,556.75,558.75,556.75,558.25,1437
20180101|2017-11-06 10:00,6,558.25,564.25,558,564,2580
20180101|2017-11-06 10:30,6,564.25,567,563.5,566.5,2708
20180101|2017-11-06 11:00,6,566.5,566.75,565,565.25,747
20180101|2017-11-06 11:30,6,565.5,566.25,565,565.5,653
20180101|2017-11-06 12:00,6,565.5,567.75,565.25,567,406
20180101|2017-11-06 12:30,6,566.75,568.25,566.5,567.5,320
20180101|2017-11-06 13:00,6,567.75,571,567.75,569,1085
20180101|2017-11-06 13:30,6,568.75,569,568.25,568.75,273
20180101|2017-11-06 14:00,6,569,569.5,568.75,569,173
20180101|2017-11-06 14:30,6,568.75,569.5,568.75,569.25,149
20180101|2017-11-06 15:00,6,569.25,569.5,568.75,568.75,41
20180101|2017-11-06 15:30,6,568.75,568.75,567.75,567.75,15
20180101|2017-11-06 16:00,6,568,568,567.75,567.75,3
20180101|2017-11-06 19:00,7,566,567.5,566,567.25,73
20180101|2017-11-06 19:30,7,567.25,567.25,567.25,567.25,23
20180101|2017-11-06 20:00,7,567.5,567.5,567,567,23
20180101|2017-11-06 20:30,7,566.75,567.5,566.75,567.5,25
20180101|2017-11-06 21:00,7,567.75,567.75,567.25,567.25,49
20180101|2017-11-06 21:30,7,567.5,567.75,567.5,567.75,4
20180101|2017-11-06 22:00,7,567.5,567.5,567.5,567.5,46
20180101|2017-11-06 22:30,7,567.75,567.75,567.5,567.5,21
20180101|2017-11-06 23:30,7,567.75,567.75,567,567.25,103
20180101|2017-11-07 00:00,7,567.25,567.5,567.25,567.5,28
20180101|2017-11-07 00:30,7,567.5,567.5,567.25,567.5,123
20180101|2017-11-07 01:00,7,567.5,567.5,567,567.25,154
20180101|2017-11-07 01:30,7,567.25,568.5,566.75,568.25,238
20180101|2017-11-07 02:00,7,568.25,570,568,569,769
20180101|2017-11-07 02:30,7,569,570.75,567.75,568.25,1265
20180101|2017-11-07 03:00,7,568.25,569,567,567,916
20180101|2017-11-07 03:30,7,567.25,567.75,565.75,567.25,701
20180101|2017-11-07 04:00,7,567.5,568.75,567,567,377
20180101|2017-11-07 04:30,7,567.25,569.25,567.25,568.75,555
20180101|2017-11-07 05:00,7,568.75,568.75,568,568.25,261
20180101|2017-11-07 05:30,7,568.5,568.75,567.75,568,235
20180101|2017-11-07 06:00,7,568,568,567.25,567.25,274
20180101|2017-11-07 06:30,7,567.5,568.25,567,568,242
20180101|2017-11-07 07:00,7,568,569.25,567.75,569,504
20180101|2017-11-07 07:30,7,568.75,569.25,567.75,568.75,755
20180101|2017-11-07 08:00,7,568.5,569.25,566.5,567.25,1236
20180101|2017-11-07 08:30,7,567,567.25,565.75,565.75,1115
20180101|2017-11-07 09:00,7,565.5,567.25,564.25,565.75,981
20180101|2017-11-07 09:30,7,565.5,568,563.75,567.75,1670
20180101|2017-11-07 10:00,7,567.75,568.75,563.75,564.75,2141
20180101|2017-11-07 10:30,7,564.75,565.75,564,564.25,1245
20180101|2017-11-07 11:00,7,564,565.5,564,564.75,758
20180101|2017-11-07 11:30,7,564.75,565.25,564.5,565,278
20180101|2017-11-07 12:00,7,565.25,565.5,564.5,564.5,103
20180101|2017-11-07 12:30,7,564.25,565,564.25,564.25,159
20180101|2017-11-07 13:00,7,564.25,565,563.75,564.75,688
20180101|2017-11-07 13:30,7,565,565,564.25,564.5,222
20180101|2017-11-07 14:00,7,564.5,564.75,564.25,564.25,47
20180101|2017-11-07 14:30,7,564.25,565,564,564.75,41
20180101|2017-11-07 15:00,7,564.75,565.5,564.75,564.75,17
20180101|2017-11-07 15:30,7,564.5,565.5,563.75,564,78
20180101|2017-11-07 19:00,8,565,565.5,565,565.5,5
20180101|2017-11-07 19:30,8,565.75,565.75,565,565,16
20180101|2017-11-07 20:00,8,565,565,564.5,564.5,20
20180101|2017-11-07 20:30,8,564.25,564.25,564,564,12
20180101|2017-11-07 21:00,8,564,564,564,564,9
20180101|2017-11-07 21:30,8,564,564.25,564,564.25,42
20180101|2017-11-07 22:00,8,564,564.5,564,564.25,19
20180101|2017-11-07 22:30,8,564.25,564.25,564,564.25,22
20180101|2017-11-07 23:00,8,564.25,564.25,564,564.25,14
20180101|2017-11-07 23:30,8,564,564,563.5,563.5,41
20180101|2017-11-08 00:00,8,563.25,563.25,562.5,562.5,110
20180101|2017-11-08 00:30,8,562.5,562.75,562.25,562.5,37
20180101|2017-11-08 01:00,8,562.5,563,562.5,563,60
20180101|2017-11-08 01:30,8,562.75,563,562.5,563,215
20180101|2017-11-08 02:00,8,563.25,565,563.25,564.25,644
20180101|2017-11-08 02:30,8,564.25,565,562.5,563.75,542
20180101|2017-11-08 03:00,8,563.5,565.75,563.5,565.25,603
20180101|2017-11-08 03:30,8,565.25,565.25,563.75,564.5,491
20180101|2017-11-08 04:00,8,564.25,565,564,564.5,357
20180101|2017-11-08 04:30,8,564.75,565,563.25,564,340
20180101|2017-11-08 05:00,8,563.75,564,562.5,562.5,176
20180101|2017-11-08 05:30,8,562.5,562.75,561.75,561.75,782
20180101|2017-11-08 06:00,8,561.5,562.25,561,562.25,324
20180101|2017-11-08 06:30,8,562.25,563,562,562,565
20180101|2017-11-08 07:00,8,562,562.5,562,562,316
20180101|2017-11-08 07:30,8,562,562.5,561.5,562.5,294
20180101|2017-11-08 08:00,8,562.5,563,561.75,562,793
20180101|2017-11-08 08:30,8,562,562.5,561,561.75,1639
20180101|2017-11-08 09:00,8,561.75,563.25,560.75,562.25,1089
20180101|2017-11-08 09:30,8,562,562.75,559.5,562.5,1864
20180101|2017-11-08 10:00,8,562.75,566.25,562.75,564.75,3972
20180101|2017-11-08 10:30,8,564.75,566,564.25,565.5,1146
20180101|2017-11-08 11:00,8,565.5,572,565.5,570.75,2203
20180101|2017-11-08 11:30,8,571,571,562.5,563.5,1802
20180101|2017-11-08 12:00,8,563.75,564.5,561,563.5,804
20180101|2017-11-08 12:30,8,563.25,566.5,563.25,565.75,637
20180101|2017-11-08 13:00,8,565.75,566,562.75,564.25,711
20180101|2017-11-08 13:30,8,564,564,562.5,563,745
20180101|2017-11-08 14:00,8,563,563.75,563,563.25,42
20180101|2017-11-08 14:30,8,563.5,563.5,563.25,563.5,21
20180101|2017-11-08 15:00,8,563.5,563.5,563.25,563.5,15
20180101|2017-11-08 15:30,8,563.75,563.75,563.75,563.75,9
20180101|2017-11-08 19:00,9,564,564.25,563.75,564,7
20180101|2017-11-08 19:30,9,564.5,565,564.5,564.75,21
20180101|2017-11-08 20:00,9,565,565.25,565,565,9
20180101|2017-11-08 20:30,9,565.25,565.25,564.75,564.75,11
20180101|2017-11-08 21:00,9,565,565,564.5,564.5,15
20180101|2017-11-08 21:30,9,564.5,564.5,564.5,564.5,11
20180101|2017-11-08 22:00,9,564.25,564.25,564.25,564.25,4
20180101|2017-11-08 22:30,9,564.25,564.25,564,564,6
20180101|2017-11-08 23:00,9,564.25,564.25,563.25,563.25,22
20180101|2017-11-08 23:30,9,563,564,562.75,563.25,45
20180101|2017-11-09 00:00,9,563.25,563.75,563.25,563.75,7
20180101|2017-11-09 00:30,9,564.25,564.25,563.75,564,14
20180101|2017-11-09 01:00,9,563.75,564.5,563.75,564.5,27
20180101|2017-11-09 01:30,9,564.25,564.75,564,564.25,98
20180101|2017-11-09 02:00,9,564.25,564.75,563.25,563.75,394
20180101|2017-11-09 02:30,9,563.5,564.25,562.25,562.75,561
20180101|2017-11-09 03:00,9,562.75,564,562.5,564,362
20180101|2017-11-09 03:30,9,564,565,563,563,440
20180101|2017-11-09 04:00,9,563,563.75,562.5,563.75,769
20180101|2017-11-09 04:30,9,563.75,566,563.25,566,1185
20180101|2017-11-09 05:00,9,565.75,567,565.5,565.75,515
20180101|2017-11-09 05:30,9,565.5,566,565,565.75,250
20180101|2017-11-09 06:00,9,565.5,565.5,564.25,564.25,469
20180101|2017-11-09 06:30,9,564.25,565.25,563.75,564.25,354
20180101|2017-11-09 07:00,9,564,565,563.25,564.75,441
20180101|2017-11-09 07:30,9,565,566,564.75,566,597
20180101|2017-11-09 08:00,9,566,566.75,564.25,565,1101
20180101|2017-11-09 08:30,9,565.25,566,564.25,565.5,752
20180101|2017-11-09 09:00,9,565.75,569,565.75,568,1481
20180101|2017-11-09 09:30,9,568.25,570.5,568,569.5,704
20180101|2017-11-09 10:00,9,569.75,570.25,566.25,570.25,3085
20180101|2017-11-09 10:30,9,570.25,570.5,568.25,568.75,1037
20180101|2017-11-09 11:00,9,568.5,570.75,568.5,569.75,1683
20180101|2017-11-09 11:30,9,569.75,571.25,569,570.25,969
20180101|2017-11-09 12:00,9,570.5,571.5,570,570,463
20180101|2017-11-09 12:30,9,570,570.25,569.25,570.25,219
20180101|2017-11-09 13:00,9,570.75,571.25,569.5,569.5,1119
20180101|2017-11-09 13:30,9,569.75,569.75,569,569.25,312
20180101|2017-11-09 14:00,9,569.25,569.5,569.25,569.5,60
20180101|2017-11-09 14:30,9,569.25,569.25,569,569.25,55
20180101|2017-11-09 15:00,9,569.25,569.5,569.25,569.25,30
20180101|2017-11-09 15:30,9,569.25,569.25,569,569,8
20180101|2017-11-09 19:00,10,569,569.25,569,569.25,2
20180101|2017-11-09 19:30,10,569.5,569.5,568.75,569,18
20180101|2017-11-09 20:00,10,569,569,568.75,568.75,25
20180101|2017-11-09 20:30,10,568.75,568.75,568.75,568.75,1
20180101|2017-11-09 21:00,10,568.5,568.5,568.5,568.5,11
20180101|2017-11-09 21:30,10,568.5,568.5,567.75,567.75,11
20180101|2017-11-09 22:00,10,567.75,567.75,567.75,567.75,5
20180101|2017-11-09 22:30,10,567.75,567.75,567.75,567.75,5
20180101|2017-11-09 23:00,10,568.5,568.5,568.5,568.5,34
20180101|2017-11-09 23:30,10,568.75,568.75,568.5,568.75,7
20180101|2017-11-10 00:30,10,568.75,569,568.5,568.5,36
20180101|2017-11-10 01:00,10,568.5,568.5,568,568.5,75
20180101|2017-11-10 01:30,10,568,568.5,567.25,568.25,251
20180101|2017-11-10 02:00,10,568.25,569,567.25,568.75,799
20180101|2017-11-10 02:30,10,568.75,570,568.5,570,619
20180101|2017-11-10 03:00,10,570,571.25,569,570.25,1362
20180101|2017-11-10 03:30,10,570.25,571,570,571,449
20180101|2017-11-10 04:00,10,571,571.75,570.5,570.75,409
20180101|2017-11-10 04:30,10,570.75,571,570,570.5,177
20180101|2017-11-10 05:00,10,570.75,570.75,569.5,569.5,404
20180101|2017-11-10 05:30,10,569.75,571,569.5,570.75,514
20180101|2017-11-10 06:00,10,570.5,570.5,569.25,569.75,416
20180101|2017-11-10 06:30,10,569.75,570.5,569.75,570.5,161
20180101|2017-11-10 07:00,10,570.5,571.5,570.5,571.25,316
20180101|2017-11-10 07:30,10,571.25,571.75,570.5,570.75,508
20180101|2017-11-10 08:00,10,571,571,569.25,569.75,442
20180101|2017-11-10 08:30,10,569.75,570.25,568.75,569.75,784
20180101|2017-11-10 09:00,10,569.75,569.75,568.75,569.5,298
20180101|2017-11-10 09:30,10,569.5,571,569,570.75,894
20180101|2017-11-10 10:00,10,570.5,571,569,570.5,1521
20180101|2017-11-10 10:30,10,570.5,570.75,569,569,1366
20180101|2017-11-10 11:00,10,569.25,569.25,565.25,565.25,1592
20180101|2017-11-10 11:30,10,565.25,568,565,568,594
20180101|2017-11-10 12:00,10,567.75,568.25,566.25,568,456
20180101|2017-11-10 12:30,10,567.75,568.5,567.5,568,104
20180101|2017-11-10 13:00,10,568.5,569.25,566.5,566.75,567
20180101|2017-11-10 13:30,10,566.75,567.75,566.5,567.75,208
20180101|2017-11-10 14:00,10,568.25,568.5,567.5,567.75,189
20180101|2017-11-10 14:30,10,567.75,567.75,567,567.25,126
20180101|2017-11-10 15:00,10,567.25,567.5,567,567.25,45
20180101|2017-11-10 15:30,10,567.75,568.5,567.75,568.5,17
20180101|2017-11-12 17:00,13,568.75,569,568.75,569,11
20180101|2017-11-12 17:30,13,568.5,568.5,568.5,568.5,1
20180101|2017-11-12 18:30,13,568,568,568,568,1
20180101|2017-11-12 19:00,13,568.25,568.25,568,568.25,10
20180101|2017-11-12 19:30,13,568,568.25,567.75,567.75,7
20180101|2017-11-12 20:00,13,567.5,567.5,567.25,567.25,15
20180101|2017-11-12 20:30,13,567.25,567.5,567.25,567.5,9
20180101|2017-11-12 21:00,13,567.5,567.5,567.25,567.25,17
20180101|2017-11-12 21:30,13,567.25,567.25,567.25,567.25,10
20180101|2017-11-12 22:00,13,567.25,567.5,567.25,567.5,13
20180101|2017-11-12 22:30,13,567,567,567,567,10
20180101|2017-11-13 00:00,13,567,567,566.75,566.75,24
20180101|2017-11-13 00:30,13,566.75,567.75,566.75,567.75,62
20180101|2017-11-13 01:00,13,567.5,568,567.5,568,135
20180101|2017-11-13 01:30,13,568,568,567.25,567.25,54
20180101|2017-11-13 02:00,13,567,567.25,565.5,565.5,470
20180101|2017-11-13 02:30,13,565.5,567,565.5,566,452
20180101|2017-11-13 03:00,13,565.75,567.5,565.75,566.25,256
20180101|2017-11-13 03:30,13,566.25,566.25,565,565.5,293
20180101|2017-11-13 04:00,13,565.25,565.5,564.25,564.5,330
20180101|2017-11-13 04:30,13,564.5,566.25,564.5,566,296
20180101|2017-11-13 05:00,13,566,567,566,566.25,251
20180101|2017-11-13 05:30,13,566.25,568.25,566.25,568,551
20180101|2017-11-13 06:00,13,568.25,568.5,567,567,281
20180101|2017-11-13 06:30,13,567,567.75,566.75,567.25,277
20180101|2017-11-13 07:00,13,567.25,568,566.75,568,341
20180101|2017-11-13 07:30,13,568,568,566.25,566.75,305
20180101|2017-11-13 08:00,13,566.75,567.75,566.25,567.25,631
20180101|2017-11-13 08:30,13,567,567,565.5,566.75,776
20180101|2017-11-13 09:00,13,566.75,568.75,566.75,567.5,1001
20180101|2017-11-13 09:30,13,567.5,568.25,567,568.25,649
20180101|2017-11-13 10:00,13,568.25,568.5,566.75,567.5,1317
20180101|2017-11-13 10:30,13,567.5,567.5,563,565.5,2507
20180101|2017-11-13 11:00,13,565.75,567.75,565.75,566.75,773
20180101|2017-11-13 11:30,13,566.75,567.5,566.75,567.25,197
20180101|2017-11-13 12:00,13,567,567.25,566.25,566.5,130
20180101|2017-11-13 12:30,13,566.5,567,566,567,282
20180101|2017-11-13 13:00,13,567.25,567.5,565.5,566.25,998
20180101|2017-11-13 13:30,13,566,566.5,566,566.5,342
20180101|2017-11-13 14:00,13,566.25,566.5,566,566.25,150
20180101|2017-11-13 14:30,13,566,566,565.75,565.75,32
20180101|2017-11-13 15:00,13,566,566.25,566,566.25,20
20180101|2017-11-13 15:30,13,566,566.5,566,566.25,24
20180101|2017-11-13 19:00,14,565.75,566.25,565.75,566.25,5
20180101|2017-11-13 19:30,14,566.5,566.5,566.25,566.25,3
20180101|2017-11-13 20:00,14,566,566,564.75,564.75,15
20180101|2017-11-13 20:30,14,564.75,565,564.75,564.75,22
20180101|2017-11-13 21:00,14,564.75,564.75,564.75,564.75,17
20180101|2017-11-13 21:30,14,564.75,564.75,564.75,564.75,4
20180101|2017-11-13 22:00,14,564.5,564.5,564.5,564.5,18
20180101|2017-11-13 22:30,14,564.25,564.25,564.25,564.25,1
20180101|2017-11-13 23:00,14,564.5,564.5,564.5,564.5,4
20180101|2017-11-13 23:30,14,564.25,564.25,564.25,564.25,1
20180101|2017-11-14 00:00,14,564.5,564.5,564.5,564.5,1
20180101|2017-11-14 00:30,14,564.25,564.25,563.75,563.75,176
20180101|2017-11-14 01:00,14,563.75,563.75,563,563.75,284
20180101|2017-11-14 01:30,14,563.5,563.5,563.25,563.25,66
20180101|2017-11-14 02:00,14,563.5,564.25,562.5,563.25,811
20180101|2017-11-14 02:30,14,563.5,564.5,563,564.5,619
20180101|2017-11-14 03:00,14,564.25,564.5,563.25,563.75,538
20180101|2017-11-14 03:30,14,564,565.75,564,565.25,803
20180101|2017-11-14 04:00,14,565.25,565.25,564.5,564.75,562
20180101|2017-11-14 04:30,14,564.75,564.75,564,564.75,591
20180101|2017-11-14 05:00,14,565,565.5,565,565.5,329
20180101|2017-11-14 05:30,14,565.5,565.5,564.25,564.25,360
20180101|2017-11-14 06:00,14,564.25,564.5,563.5,563.75,220
20180101|2017-11-14 06:30,14,563.75,564.25,563.25,564,315
20180101|2017-11-14 07:00,14,564,564,562.75,563,309
20180101|2017-11-14 07:30,14,563.25,563.5,562.5,563.25,757
20180101|2017-11-14 08:00,14,563.5,565,563,564.5,997
20180101|2017-11-14 08:30,14,564.25,564.25,559.75,560.25,1869
20180101|2017-11-14 09:00,14,560,560.75,555.75,556.5,4158
20180101|2017-11-14 09:30,14,556.25,556.5,551.5,553,4037
20180101|2017-11-14 10:00,14,553,554.25,551.5,552.75,3572
20180101|2017-11-14 10:30,14,552.75,555.5,552.5,554.75,1625
20180101|2017-11-14 11:00,14,554.75,556.25,554.5,555.5,627
20180101|2017-11-14 11:30,14,555.75,556,555,555.5,634
20180101|2017-11-14 12:00,14,555.5,557,555.5,556,229
20180101|2017-11-14 12:30,14,556,556.25,555.25,555.75,304
20180101|2017-11-14 13:00,14,555.75,558,555.75,558,740
20180101|2017-11-14 13:30,14,557.75,558.75,557.75,558.75,191
20180101|2017-11-14 14:00,14,559,559,557.75,557.75,161
20180101|2017-11-14 14:30,14,557.75,558,555.75,555.75,111
20180101|2017-11-14 15:00,14,556,556.25,554.75,555.5,136
20180101|2017-11-14 15:30,14,555.5,555.5,551.5,552.25,278
20180101|2017-11-14 16:00,14,553.25,553.25,553.25,553.25,8
20180101|2017-11-14 16:30,14,553.5,553.5,553.25,553.25,8
20180101|2017-11-14 19:00,15,552,553,552,553,8
20180101|2017-11-14 19:30,15,552.25,552.75,552.25,552.75,10
20180101|2017-11-14 20:00,15,553,553.25,552.5,552.5,24
20180101|2017-11-14 20:30,15,552.75,552.75,552.75,552.75,6
20180101|2017-11-14 21:00,15,552.75,553.5,552.75,553.5,22
20180101|2017-11-14 21:30,15,553.25,553.25,553,553,18
20180101|2017-11-14 22:00,15,552.75,552.75,552.75,552.75,1
20180101|2017-11-14 22:30,15,552.5,552.5,551.5,551.5,16
20180101|2017-11-14 23:00,15,551.75,552,551.25,552,52
20180101|2017-11-14 23:30,15,552.25,552.5,552.25,552.5,10
20180101|2017-11-15 00:00,15,552.5,552.5,552,552,88
20180101|2017-11-15 00:30,15,552,552,551.75,552,47
20180101|2017-11-15 01:00,15,552.25,553,552.25,552.75,99
20180101|2017-11-15 01:30,15,552.75,553.5,552.75,553,61
20180101|2017-11-15 02:00,15,553,554,552.75,554,568
20180101|2017-11-15 02:30,15,554,554.75,553.25,554,975
20180101|2017-11-15 03:00,15,553.75,554.5,553.25,553.5,607
20180101|2017-11-15 03:30,15,553.5,553.75,552.5,552.5,478
20180101|2017-11-15 04:00,15,552.5,553,551.5,552,338
20180101|2017-11-15 04:30,15,551.75,552.75,551.75,552.5,517
20180101|2017-11-15 05:00,15,552.5,552.5,551.5,551.75,668
20180101|2017-11-15 05:30,15,551.75,552.5,551.75,552.5,179
20180101|2017-11-15 06:00,15,552.75,553,552,552.25,261
20180101|2017-11-15 06:30,15,552.5,552.75,552,552.5,203
20180101|2017-11-15 07:00,15,552.5,553.5,552.5,553,500
20180101|2017-11-15 07:30,15,552.75,553.75,552.5,553,553
20180101|2017-11-15 08:00,15,553.25,554.75,552.75,554.25,1080
20180101|2017-11-15 08:30,15,554.25,555,553.5,554,847
20180101|2017-11-15 09:00,15,554,554,552.75,553,599
20180101|2017-11-15 09:30,15,553.25,554.5,551.25,553.75,1940
20180101|2017-11-15 10:00,15,553.75,557.25,553.5,557,2361
20180101|2017-11-15 10:30,15,556.75,558,555.25,556.25,1441
20180101|2017-11-15 11:00,15,556.5,557,556.25,557,208
20180101|2017-11-15 11:30,15,556.75,557.75,556.5,557.5,307
20180101|2017-11-15 12:00,15,557.75,558.25,557,557.5,301
20180101|2017-11-15 12:30,15,557.75,558,556.25,556.5,202
20180101|2017-11-15 13:00,15,556.5,557.25,556,556,364
20180101|2017-11-15 13:30,15,556,556.75,556,556.5,93
20180101|2017-11-15 14:00,15,556.5,556.75,555.75,556,373
20180101|2017-11-15 14:30,15,556,556.5,556,556.5,61
20180101|2017-11-15 15:00,15,556.25,556.5,556.25,556.5,34
20180101|2017-11-15 15:30,15,556.75,557,556.75,557,22
20180101|2017-11-15 16:00,15,556.75,556.75,556.75,556.75,1
20180101|2017-11-15 19:00,16,556.5,557,556.5,557,3
20180101|2017-11-15 19:30,16,557.25,557.25,557.25,557.25,11
20180101|2017-11-15 20:00,16,557.5,557.75,557.5,557.75,14
20180101|2017-11-15 20:30,16,557.5,557.5,557.5,557.5,3
20180101|2017-11-15 21:00,16,557.5,557.5,557.25,557.5,38
20180101|2017-11-15 21:30,16,557.75,558.25,557.75,557.75,70
20180101|2017-11-15 22:00,16,557.5,558,557.5,558,22
20180101|2017-11-15 23:00,16,558,558,558,558,2
20180101|2017-11-15 23:30,16,558.25,558.25,558.25,558.25,16
20180101|2017-11-16 00:00,16,558.25,558.25,558,558,33
20180101|2017-11-16 00:30,16,557.75,557.75,557.75,557.75,2
20180101|2017-11-16 01:00,16,557.5,557.5,556.75,557,55
20180101|2017-11-16 01:30,16,557.75,558.25,557.5,558,48
20180101|2017-11-16 02:00,16,558,558.75,557.5,558.75,497
20180101|2017-11-16 02:30,16,558.75,559.25,557.25,557.75,943
20180101|2017-11-16 03:00,16,557.5,558.25,556.5,556.5,531
20180101|2017-11-16 03:30,16,556.5,557,555.75,555.75,551
20180101|2017-11-16 04:00,16,555.75,556.25,554.5,555.25,270
20180101|2017-11-16 04:30,16,555.25,556.25,555.25,556,303
20180101|2017-11-16 05:00,16,556,556.25,554.75,555.25,293
20180101|2017-11-16 05:30,16,555.25,556.25,555,555.25,239
20180101|2017-11-16 06:00,16,555.5,556.25,555.25,555.5,345
20180101|2017-11-16 06:30,16,555.75,555.75,553.5,553.75,525
20180101|2017-11-16 07:00,16,553.75,555,552.75,555,923
20180101|2017-11-16 07:30,16,555,555.75,554.5,554.75,654
20180101|2017-11-16 08:00,16,554.75,555,553.75,554.25,641
20180101|2017-11-16 08:30,16,554,554.25,552.75,553.5,857
20180101|2017-11-16 09:00,16,553.5,556.5,553.25,556.25,915
20180101|2017-11-16 09:30,16,556.25,556.5,555.25,556.5,777
20180101|2017-11-16 10:00,16,556.25,558.75,555.75,556.75,2278
20180101|2017-11-16 10:30,16,556.5,556.75,553.25,554,1090
20180101|2017-11-16 11:00,16,554,554.25,552.25,553.25,973
20180101|2017-11-16 11:30,16,553.25,554.25,553.25,553.5,461
20180101|2017-11-16 12:00,16,553.5,554.75,553.5,554.25,285
20180101|2017-11-16 12:30,16,554.25,554.25,553.25,554.25,457
20180101|2017-11-16 13:00,16,554.25,555,552.5,553.5,1358
20180101|2017-11-16 13:30,16,553.25,554.25,553,554.25,483
20180101|2017-11-16 14:00,16,554.25,554.25,553.75,554.25,256
20180101|2017-11-16 14:30,16,554.25,554.5,553.75,554,156
20180101|2017-11-16 15:00,16,554,554,553.75,554,55
20180101|2017-11-16 15:30,16,553.75,553.75,553.5,553.75,53
20180101|2017-11-16 16:00,16,554,554,554,554,4
20180101|2017-11-16 19:00,17,554.5,554.5,553.75,554,29
20180101|2017-11-16 19:30,17,553.75,553.75,551.75,552.25,112
20180101|2017-11-16 20:00,17,552.5,552.5,551.75,552,44
20180101|2017-11-16 20:30,17,552.25,552.25,552.25,552.25,12
20180101|2017-11-16 21:00,17,552.75,553,552.5,552.75,14
20180101|2017-11-16 21:30,17,552.75,552.75,552.75,552.75,6
20180101|2017-11-16 22:00,17,552.5,552.5,552.5,552.5,1
20180101|2017-11-16 22:30,17,552.5,552.5,552.5,552.5,1
20180101|2017-11-16 23:00,17,552.5,552.75,552.5,552.5,18
20180101|2017-11-17 00:00,17,552.5,553,552.5,552.75,14
20180101|2017-11-17 00:30,17,553.25,553.25,553.25,553.25,11
20180101|2017-11-17 01:00,17,553.25,554,553.25,553.5,49
20180101|2017-11-17 01:30,17,553.25,554.25,553.25,554,193
20180101|2017-11-17 02:00,17,554,554.5,552.75,553.75,789
20180101|2017-11-17 02:30,17,553.75,554.5,553.25,554.25,643
20180101|2017-11-17 03:00,17,554.25,555,554,555,371
20180101|2017-11-17 03:30,17,555.25,558.5,555,557.25,1296
20180101|2017-11-17 04:00,17,557.5,558,557,557.25,745
20180101|2017-11-17 04:30,17,557.25,559.25,556.75,559.25,669
20180101|2017-11-17 05:00,17,559.5,559.5,558.25,558.75,417
20180101|2017-11-17 05:30,17,558.75,560.75,558.5,560.25,472
20180101|2017-11-17 06:00,17,560,560,559,559,258
20180101|2017-11-17 06:30,17,559,559.5,558.75,559,380
20180101|2017-11-17 07:00,17,558.75,559.25,558.5,559,254
20180101|2017-11-17 07:30,17,559,560,557.5,559,705
20180101|2017-11-17 08:00,17,559.25,559.25,556.75,557.25,983
20180101|2017-11-17 08:30,17,557.25,558.75,557,558.75,619
20180101|2017-11-17 09:00,17,558.75,560,558.5,559.25,764
20180101|2017-11-17 09:30,17,559.25,561.5,558.5,561.25,1219
20180101|2017-11-17 10:00,17,561.5,564.5,560.5,563,3354
20180101|2017-11-17 10:30,17,563,563.75,562.5,563.5,1011
20180101|2017-11-17 11:00,17,563.25,564.5,563,564,595
20180101|2017-11-17 11:30,17,564,565,563.5,564.25,377
20180101|2017-11-17 12:00,17,564.5,565.75,564.25,565,677
20180101|2017-11-17 12:30,17,565,566.75,564.75,565,456
20180101|2017-11-17 13:00,17,565.25,566,563.25,564.5,570
20180101|2017-11-17 13:30,17,564.5,564.75,564,564.5,230
20180101|2017-11-17 14:00,17,564.5,564.75,564.25,564.25,193
20180101|2017-11-17 14:30,17,564,564.5,563.75,564,92
20180101|2017-11-17 15:00,17,564,564.25,563.75,564.25,111
20180101|2017-11-17 15:30,17,564,564.25,563.75,564.25,81
20180101|2017-11-19 17:00,20,563.5,563.5,562.5,562.5,39
20180101|2017-11-19 17:30,20,562.75,562.75,562.75,562.75,2
20180101|2017-11-19 18:00,20,562.5,562.75,562.5,562.75,5
20180101|2017-11-19 18:30,20,562.5,562.5,562.5,562.5,2
20180101|2017-11-19 19:00,20,562.75,562.75,562.5,562.75,27
20180101|2017-11-19 19:30,20,562.5,563.5,562.5,563.25,74
20180101|2017-11-19 20:00,20,563.25,563.25,563.25,563.25,17
20180101|2017-11-19 20:30,20,563,563.5,562.75,563.25,41
20180101|2017-11-19 21:00,20,562.75,563,562.75,562.75,13
20180101|2017-11-19 21:30,20,563,563.25,563,563.25,10
20180101|2017-11-19 23:00,20,563,563.25,563,563.25,12
20180101|2017-11-19 23:30,20,563.25,563.25,563,563,28
20180101|2017-11-20 00:00,20,563.25,563.25,563.25,563.25,3
20180101|2017-11-20 00:30,20,563,563.25,563,563,11
20180101|2017-11-20 01:00,20,563,563.25,562.75,563.25,101
20180101|2017-11-20 01:30,20,563,563,562.25,562.75,139
20180101|2017-11-20 02:00,20,562.75,563.5,561.75,563.5,727
20180101|2017-11-20 02:30,20,563.25,564.5,562,564,938
20180101|2017-11-20 03:00,20,563.5,563.5,561.25,561.5,1181
20180101|2017-11-20 03:30,20,561.25,562.5,560.75,560.75,591
20180101|2017-11-20 04:00,20,561,561.25,560,561.25,356
20180101|2017-11-20 04:30,20,561.25,561.25,559.5,559.75,314
20180101|2017-11-20 05:00,20,559.75,560.75,559.25,559.5,152
20180101|2017-11-20 05:30,20,559.5,560.75,559.25,560.75,267
20180101|2017-11-20 06:00,20,561,561,557.5,558,345
20180101|2017-11-20 06:30,20,558,558.25,557.25,557.75,383
20180101|2017-11-20 07:00,20,557.75,559,556.5,558.5,671
20180101|2017-11-20 07:30,20,558.5,558.75,555.75,556,960
20180101|2017-11-20 08:00,20,556,557.25,555.25,557.25,1803
20180101|2017-11-20 08:30,20,557,557,555,557,1302
20180101|2017-11-20 09:00,20,557,557.25,554.5,556,1024
20180101|2017-11-20 09:30,20,556,556,553.5,554.75,656
20180101|2017-11-20 10:00,20,554.75,557.5,554.75,557.25,2020
20180101|2017-11-20 10:30,20,557.5,558.75,556,558,1359
20180101|2017-11-20 11:00,20,558,558.75,557.75,558.25,549
20180101|2017-11-20 11:30,20,558.5,558.5,556.75,557.75,575
20180101|2017-11-20 12:00,20,557.5,558.25,557,558,362
20180101|2017-11-20 12:30,20,557.75,558.25,557.25,557.5,523
20180101|2017-11-20 13:00,20,557.75,560,557.75,559.75,1958
20180101|2017-11-20 13:30,20,559.75,559.75,558.5,559.25,396
20180101|2017-11-20 14:00,20,559.5,559.75,558.75,559,102
20180101|2017-11-20 14:30,20,559,559.5,558.75,559,69
20180101|2017-11-20 15:00,20,559.25,559.25,559,559,29
20180101|2017-11-20 15:30,20,559,559.5,559,559.5,19
20180101|2017-11-20 19:00,21,559,559.75,559,559.5,21
20180101|2017-11-20 19:30,21,559.25,560.25,559.25,560,55
20180101|2017-11-20 20:00,21,560.25,560.75,560.25,560.5,30
20180101|2017-11-20 20:30,21,560.5,560.5,560.5,560.5,6
20180101|2017-11-20 21:00,21,560.5,560.5,560.5,560.5,5
20180101|2017-11-20 22:00,21,560.75,560.75,560.5,560.5,4
20180101|2017-11-20 22:30,21,560,560,560,560,1
20180101|2017-11-20 23:00,21,560,560.25,560,560.25,3
20180101|2017-11-20 23:30,21,560.25,560.25,560,560.25,9
20180101|2017-11-21 00:00,21,560,560.25,559.75,559.75,21
20180101|2017-11-21 00:30,21,560,560.5,560,560,108
20180101|2017-11-21 01:00,21,559.75,560.75,559.75,560.75,72
20180101|2017-11-21 01:30,21,560.5,562,560.5,561.75,339
20180101|2017-11-21 02:00,21,562,562.75,561.75,562.25,707
20180101|2017-11-21 02:30,21,562.25,562.5,561.5,562.25,931
20180101|2017-11-21 03:00,21,562.25,563.75,562.25,563.5,1121
20180101|2017-11-21 03:30,21,563.5,564.25,562.75,563.75,727
20180101|2017-11-21 04:00,21,564,564.25,562.75,563,620
20180101|2017-11-21 04:30,21,563.25,563.25,560.25,560.75,599
20180101|2017-11-21 05:00,21,561.25,561.5,559.5,560,975
20180101|2017-11-21 05:30,21,560,560.5,559.75,560,340
20180101|2017-11-21 06:00,21,560,561.25,560,560.5,322
20180101|2017-11-21 06:30,21,560.5,560.75,558.25,559,589
20180101|2017-11-21 07:00,21,559,560.75,558.75,559,757
20180101|2017-11-21 07:30,21,559,559.75,558,559,450
20180101|2017-11-21 08:00,21,559,559.75,557.25,558,787
20180101|2017-11-21 08:30,21,558,560.25,557.75,559.5,1607
20180101|2017-11-21 09:00,21,559.75,562,559.75,560.5,1096
20180101|2017-11-21 09:30,21,560.5,561.5,559.5,560,863
20180101|2017-11-21 10:00,21,560.25,560.75,558,559.25,2407
20180101|2017-11-21 10:30,21,559.25,560.75,558.75,560.25,869
20180101|2017-11-21 11:00,21,560,560.75,559.25,560.5,324
20180101|2017-11-21 11:30,21,560.25,560.75,559.5,559.75,230
20180101|2017-11-21 12:00,21,559.5,560,558.25,559,546
20180101|2017-11-21 12:30,21,559.25,560,559,560,229
20180101|2017-11-21 13:00,21,560,561.75,559.25,561.5,1177
20180101|2017-11-21 13:30,21,561.5,561.5,560.75,561.25,221
20180101|2017-11-21 14:00,21,561.25,561.5,561,561,72
20180101|2017-11-21 14:30,21,561,561.5,561,561.5,73
20180101|2017-11-21 15:00,21,561.5,561.5,560.75,561.25,11
20180101|2017-11-21 15:30,21,561.5,563.25,561.5,561.75,96
20180101|2017-11-21 16:00,21,562.25,563,562.25,563,18
20180101|2017-11-21 16:30,21,562.75,562.75,562.75,562.75,2
20180101|2017-11-21 19:00,22,563,563.25,562.5,563.25,108
20180101|2017-11-21 19:30,22,563,565.5,563,565,120
20180101|2017-11-21 20:00,22,565.25,565.25,565,565,6
20180101|2017-11-21 20:30,22,564.75,564.75,564.5,564.5,73
20180101|2017-11-21 21:00,22,564.25,565,564.25,564.25,106
20180101|2017-11-21 21:30,22,564.5,564.75,564.25,564.25,30
20180101|2017-11-21 22:00,22,564.25,564.5,564,564,41
20180101|2017-11-21 22:30,22,563.75,564.25,563.75,564.25,18
20180101|2017-11-21 23:00,22,564.25,564.25,564,564,11
20180101|2017-11-21 23:30,22,564,564,564,564,1
20180101|2017-11-22 00:00,22,564.5,564.5,564.25,564.5,14
20180101|2017-11-22 00:30,22,564.5,564.75,564.5,564.75,60
20180101|2017-11-22 01:00,22,564.75,566,564.5,565.75,231
20180101|2017-11-22 01:30,22,565.75,567.5,565.75,567,953
20180101|2017-11-22 02:00,22,567,567,565.5,566.75,1967
20180101|2017-11-22 02:30,22,566.75,567.5,566.25,566.75,1847
20180101|2017-11-22 03:00,22,567,568,566.5,566.75,978
20180101|2017-11-22 03:30,22,566.5,567,565.75,566.25,519
20180101|2017-11-22 04:00,22,566.5,566.5,566,566.5,480
20180101|2017-11-22 04:30,22,566.5,567.5,566.25,567,609
20180101|2017-11-22 05:00,22,567,567,566,566.5,346
20180101|2017-11-22 05:30,22,566.25,566.5,565.75,566,224
20180101|2017-11-22 06:00,22,566,566.5,565.75,566.5,362
20180101|2017-11-22 06:30,22,566.25,566.5,565.75,566.5,324
20180101|2017-11-22 07:00,22,566.75,567.5,566.25,566.25,1058
20180101|2017-11-22 07:30,22,566.5,566.75,565.25,565.25,880
20180101|2017-11-22 08:00,22,565.25,565.75,563,563.5,1763
20180101|2017-11-22 08:30,22,563.25,563.5,562.5,563.25,1589
20180101|2017-11-22 09:00,22,563.5,563.75,563,563.25,943
20180101|2017-11-22 09:30,22,563,563,559.75,561.75,3719
20180101|2017-11-22 10:00,22,562,564,561.5,563,2319
20180101|2017-11-22 10:30,22,563.25,563.5,562.5,563.25,1544
20180101|2017-11-22 11:00,22,563.25,564.25,561.75,562.25,1378
20180101|2017-11-22 11:30,22,562.25,562.75,561.75,562.5,544
20180101|2017-11-22 12:00,22,562.5,563,561.75,562.75,650
20180101|2017-11-22 12:30,22,562.75,563.25,562.25,563.25,484
20180101|2017-11-22 13:00,22,563.25,563.5,562,562.5,1467
20180101|2017-11-22 13:30,22,562.5,563,562.25,562.75,369
20180101|2017-11-22 14:00,22,563,563,562.25,562.5,135
20180101|2017-11-22 14:30,22,562.5,562.75,562,562.75,131
20180101|2017-11-22 15:00,22,562.75,562.75,562.5,562.75,101
20180101|2017-11-22 15:30,22,563,563.5,563,563.5,115
20180101|2017-11-22 19:00,23,562.75,562.75,562,562.5,49
20180101|2017-11-22 19:30,23,562.25,562.25,562.25,562.25,5
20180101|2017-11-22 20:00,23,562,562,561.75,562,30
20180101|2017-11-22 20:30,23,562,562.25,562,562.25,62
20180101|2017-11-22 21:00,23,562.25,562.25,562,562,44
20180101|2017-11-22 21:30,23,561.75,563,561.75,562.75,55
20180101|2017-11-22 22:00,23,562.5,562.75,562.5,562.5,10
20180101|2017-11-22 22:30,23,562.25,562.25,562.25,562.25,14
20180101|2017-11-22 23:00,23,562.25,562.25,562.25,562.25,2
20180101|2017-11-22 23:30,23,562.25,562.25,562.25,562.25,5
20180101|2017-11-23 00:00,23,562.5,563.25,562.5,563,18
20180101|2017-11-23 00:30,23,563,563.5,562.75,562.75,41
20180101|2017-11-23 01:00,23,563,563,562,562.25,242
20180101|2017-11-23 01:30,23,562.5,563.25,562.25,562.75,303
20180101|2017-11-23 02:00,23,562.25,563.25,561,563,745
20180101|2017-11-23 02:30,23,562.75,563.25,561.75,562,891
20180101|2017-11-23 03:00,23,561.75,562,561,562,482
20180101|2017-11-23 03:30,23,562.25,562.25,560.75,561,313
20180101|2017-11-23 04:00,23,561.25,562,561,562,540
20180101|2017-11-23 04:30,23,562,562.5,561.75,562.5,254
20180101|2017-11-23 05:00,23,562.5,563.5,562.25,562.25,764
20180101|2017-11-23 05:30,23,562.25,562.25,561.5,561.5,112
20180101|2017-11-23 06:00,23,561.5,562,561.25,562,282
20180101|2017-11-23 06:30,23,562.25,562.25,562,562.25,93
20180101|2017-11-23 07:00,23,562,563.5,561.75,563.25,378
20180101|2017-11-23 07:30,23,563.25,564.25,563.25,564.25,669
20180101|2017-11-23 08:00,23,564.25,564.5,564,564.5,570
20180101|2017-11-23 08:30,23,564.5,565.25,564.5,565.25,719
20180101|2017-11-23 09:00,23,565.25,565.5,564.5,565.25,913
20180101|2017-11-23 09:30,23,565.25,566.25,565,565.5,713
20180101|2017-11-23 10:00,23,565.75,565.75,564.25,564.75,605
20180101|2017-11-23 10:30,23,564.75,565,563.25,563.5,260
20180101|2017-11-23 11:00,23,563.5,564.75,563.5,564.75,160
20180101|2017-11-23 11:30,23,565,567,564.75,567,200
20180101|2017-11-23 12:00,23,566.75,566.75,565,565.25,154
20180101|2017-11-23 19:00,24,565.5,565.75,565.25,565.5,32
20180101|2017-11-23 19:30,24,565.75,566,565.25,565.25,44
20180101|2017-11-23 20:00,24,565.5,566,565.5,565.75,34
20180101|2017-11-23 20:30,24,565.5,565.5,565,565,44
20180101|2017-11-23 21:00,24,565,565,565,565,67
20180101|2017-11-23 21:30,24,565.25,565.5,565.25,565.5,43
20180101|2017-11-23 22:00,24,565.25,565.25,565,565,64
20180101|2017-11-23 22:30,24,565.25,565.5,565.25,565.5,4
20180101|2017-11-23 23:00,24,565.25,565.25,565.25,565.25,14
20180101|2017-11-23 23:30,24,565.5,565.75,565.25,565.75,59
20180101|2017-11-24 00:00,24,565.75,566,565.75,565.75,8
20180101|2017-11-24 00:30,24,565.5,566,565.5,566,30
20180101|2017-11-24 01:00,24,566,566.75,565.25,566.5,299
20180101|2017-11-24 01:30,24,566.5,567.25,566.5,567,363
20180101|2017-11-24 02:00,24,567,568.5,567,568.5,1045
20180101|2017-11-24 02:30,24,568.75,568.75,567.5,567.75,932
20180101|2017-11-24 03:00,24,567.75,567.75,565.25,566.25,1266
20180101|2017-11-24 03:30,24,566.25,567.25,566,567.25,279
20180101|2017-11-24 04:00,24,567.25,567.5,567,567.25,396
20180101|2017-11-24 04:30,24,567,567.5,566.75,567.25,410
20180101|2017-11-24 05:00,24,567.25,568.5,567.25,568.5,344
20180101|2017-11-24 05:30,24,568.5,568.75,568,568,515
20180101|2017-11-24 06:00,24,568,569.25,567.5,568.75,1033
20180101|2017-11-24 06:30,24,568.75,569,568.25,568.5,226
20180101|2017-11-24 07:00,24,568.5,568.5,567.5,567.5,718
20180101|2017-11-24 07:30,24,567.5,568,567.25,567.25,560
20180101|2017-11-24 08:00,24,567.5,567.75,564.75,565,726
20180101|2017-11-24 08:30,24,565.25,565.75,564.5,565,759
20180101|2017-11-24 09:00,24,565,565.5,562.5,563,801
20180101|2017-11-24 09:30,24,563.25,565.25,563,565.25,750
20180101|2017-11-24 10:00,24,565,568,564.5,565.25,2014
20180101|2017-11-24 10:30,24,565,566,564,566,683
20180101|2017-11-24 11:00,24,566,566,564.75,566,308
20180101|2017-11-24 11:30,24,566,567,566,566.75,438
20180101|2017-11-24 12:00,24,567,568.5,566.75,568.5,352
20180101|2017-11-24 12:30,24,568.75,569,565.25,565.25,305
20180101|2017-11-26 17:00,27,565.25,569,565.25,567.75,60
20180101|2017-11-26 17:30,27,568,568,567.25,568,36
20180101|2017-11-26 18:00,27,567.75,568,567.25,567.25,39
20180101|2017-11-26 18:30,27,567.75,567.75,567.75,567.75,2
20180101|2017-11-26 19:00,27,567.75,568,566.75,568,121
20180101|2017-11-26 19:30,27,568,568,567.5,568,106
20180101|2017-11-26 20:00,27,568,568.25,567.75,568.25,142
20180101|2017-11-26 20:30,27,568.25,568.25,567.25,567.25,146
20180101|2017-11-26 21:00,27,567.5,568,567.5,567.75,81
20180101|2017-11-26 21:30,27,568,568.5,568,568.5,24
20180101|2017-11-26 22:00,27,568.25,568.25,568,568,22
20180101|2017-11-26 22:30,27,568,568.25,568,568.25,3
20180101|2017-11-26 23:00,27,568,568,567.75,568,16
20180101|2017-11-26 23:30,27,567.75,568,567.75,568,6
20180101|2017-11-27 00:00,27,568.25,568.25,568,568,7
20180101|2017-11-27 00:30,27,567.75,568,567.25,567.25,73
20180101|2017-11-27 01:00,27,567.25,567.5,567,567.25,65
20180101|2017-11-27 01:30,27,567.5,567.75,566.75,567.5,357
20180101|2017-11-27 02:00,27,567.5,568,566.5,567.75,1471
20180101|2017-11-27 02:30,27,567.75,568,565.5,567.25,1195
20180101|2017-11-27 03:00,27,567.25,568.5,567,568.5,461
20180101|2017-11-27 03:30,27,568.5,568.75,567.5,568.25,869
20180101|2017-11-27 04:00,27,568.25,568.5,566.75,567,524
20180101|2017-11-27 04:30,27,567,567.75,567,567.25,412
20180101|2017-11-27 05:00,27,567.5,567.5,566,566.25,373
20180101|2017-11-27 05:30,27,566,566.25,565.5,566,738
20180101|2017-11-27 06:00,27,566,566.5,564.5,564.75,1007
20180101|2017-11-27 06:30,27,564.75,564.75,563.75,564,781
20180101|2017-11-27 07:00,27,564,566.25,564,566,618
20180101|2017-11-27 07:30,27,566,567.25,565.75,567,1057
20180101|2017-11-27 08:00,27,566.75,568.5,566.75,567.75,1606
20180101|2017-11-27 08:30,27,567.75,568,564.75,565,1410
20180101|2017-11-27 09:00,27,565,565.25,562.25,563.5,2144
20180101|2017-11-27 09:30,27,563.5,567.25,563.5,566,2103
20180101|2017-11-27 10:00,27,566.25,566.75,564.25,565.5,2832
20180101|2017-11-27 10:30,27,565.5,566.25,564.5,566.25,1066
20180101|2017-11-27 11:00,27,566,567.75,566,567.25,1282
20180101|2017-11-27 11:30,27,567.25,568,567.25,567.75,521
20180101|2017-11-27 12:00,27,567.75,568.5,567.5,568.25,736
20180101|2017-11-27 12:30,27,568.25,570,568.25,569.75,924
20180101|2017-11-27 13:00,27,570,571,567.5,567.75,1872
20180101|2017-11-27 13:30,27,567.75,568.5,567.75,568,344
20180101|2017-11-27 14:00,27,568,568.75,568,568.5,208
20180101|2017-11-27 14:30,27,568.5,568.5,567.75,568,147
20180101|2017-11-27 15:00,27,568,568,567.75,567.75,29
20180101|2017-11-27 15:30,27,567.75,567.75,567.5,567.75,94
20180101|2017-11-27 16:00,27,567.5,568,567.5,568,5
20180101|2017-11-27 19:00,28,568,568,567.5,567.75,17
20180101|2017-11-27 19:30,28,567.75,567.75,566.75,567,44
20180101|2017-11-27 20:00,28,567,567.25,566.75,567,18
20180101|2017-11-27 20:30,28,567.25,567.5,567.25,567.25,13
20180101|2017-11-27 21:00,28,567,567,567,567,22
20180101|2017-11-27 21:30,28,567,567.25,567,567.25,4
20180101|2017-11-27 22:00,28,567.25,567.25,567.25,567.25,5
20180101|2017-11-27 22:30,28,567,567,567,567,1
20180101|2017-11-27 23:00,28,567,567.25,567,567.25,13
20180101|2017-11-27 23:30,28,567.25,567.25,567,567,19
20180101|2017-11-28 00:00,28,567,567.5,567,567.5,21
20180101|2017-11-28 00:30,28,567.5,567.5,566.5,566.5,52
20180101|2017-11-28 01:00,28,567,568,567,568,94
20180101|2017-11-28 01:30,28,568,568.5,568,568.5,177
20180101|2017-11-28 02:00,28,568.5,569.75,567.75,568,1612
20180101|2017-11-28 02:30,28,568.25,568.25,566,566.75,1778
20180101|2017-11-28 03:00,28,566.75,566.75,564.75,564.75,1140
20180101|2017-11-28 03:30,28,564.75,566,564,564.5,970
20180101|2017-11-28 04:00,28,564.5,566,564.25,565,629
20180101|2017-11-28 04:30,28,565,565,564.25,564.5,827
20180101|2017-11-28 05:00,28,564.5,564.75,564,564.25,420
20180101|2017-11-28 05:30,28,564.5,564.5,563.25,563.25,486
20180101|2017-11-28 06:00,28,563.5,564.75,563.25,564.5,773
20180101|2017-11-28 06:30,28,564.75,566.25,564.5,566,988
20180101|2017-11-28 07:00,28,566,567.5,566,566.75,1225
20180101|2017-11-28 07:30,28,566.75,567,565.5,566,824
20180101|2017-11-28 08:00,28,566,567,565.5,565.5,938
20180101|2017-11-28 08:30,28,565.75,567,564.75,566.5,1098
20180101|2017-11-28 09:00,28,566.5,567.5,565.25,567.5,1243
20180101|2017-11-28 09:30,28,567.5,567.75,566.25,566.75,1002
20180101|2017-11-28 10:00,28,566.75,566.75,565.5,566.75,2494
20180101|2017-11-28 10:30,28,566.75,566.75,563.75,565.25,1975
20180101|2017-11-28 11:00,28,565.25,566.75,564.75,566.5,621
20180101|2017-11-28 11:30,28,566.75,566.75,566,566.25,318
20180101|2017-11-28 12:00,28,566.5,567.25,566.25,567,467
20180101|2017-11-28 12:30,28,567.25,567.5,566.25,567.5,330
20180101|2017-11-28 13:00,28,567.5,568,566.75,567.25,1369
20180101|2017-11-28 13:30,28,567.5,567.5,566.75,566.75,322
20180101|2017-11-28 14:00,28,566.75,567,566.75,566.75,103
20180101|2017-11-28 14:30,28,567,567.5,566.75,567,145
20180101|2017-11-28 15:00,28,567,567.25,566.75,566.75,250
20180101|2017-11-28 15:30,28,566.75,566.75,565.25,566.5,192
20180101|2017-11-28 19:00,29,566.5,566.5,565.25,565.25,116
20180101|2017-11-28 19:30,29,565.5,565.75,565,565,51
20180101|2017-11-28 20:00,29,565.25,565.25,565,565,8
20180101|2017-11-28 20:30,29,565,565,564.75,564.75,35
20180101|2017-11-28 21:30,29,565,565,565,565,10
20180101|2017-11-28 22:00,29,564.75,564.75,564.75,564.75,13
20180101|2017-11-28 22:30,29,564.25,564.75,564.25,564.75,28
20180101|2017-11-28 23:00,29,564.5,564.5,564.5,564.5,11
20180101|2017-11-28 23:30,29,564.75,564.75,564.75,564.75,18
20180101|2017-11-29 00:00,29,564.75,564.75,564.5,564.75,59
20180101|2017-11-29 00:30,29,564.75,565,564.5,565,101
20180101|2017-11-29 01:00,29,564.75,565.75,564.75,565.25,125
20180101|2017-11-29 01:30,29,565.25,566.25,565,566.25,522
20180101|2017-11-29 02:00,29,566,566,564.5,565,980
20180101|2017-11-29 02:30,29,565,565.5,564.25,564.75,1142
20180101|2017-11-29 03:00,29,564.5,565,562.75,563.25,1613
20180101|2017-11-29 03:30,29,563.25,564.25,563,563.5,1001
20180101|2017-11-29 04:00,29,563.25,563.5,559.5,559.5,3693
20180101|2017-11-29 04:30,29,559.5,561,559.5,560,2266
20180101|2017-11-29 05:00,29,559.75,561.25,559.5,561,1105
20180101|2017-11-29 05:30,29,561.25,565,561,565,2472
20180101|2017-11-29 06:00,29,565,566,565,565.5,1573
20180101|2017-11-29 06:30,29,565.5,566,565,566,1333
20180101|2017-11-29 07:00,29,565.75,566,564,564.25,989
20180101|2017-11-29 07:30,29,564.25,565,563.5,564.75,1081
20180101|2017-11-29 08:00,29,564.75,565,563.75,565,1403
20180101|2017-11-29 08:30,29,565,565.25,563.75,564.75,1527
20180101|2017-11-29 09:00,29,564.75,565.75,564,564.25,1822
20180101|2017-11-29 09:30,29,564.25,568.25,562.75,567.25,6232
20180101|2017-11-29 10:00,29,567,567.25,560,562.25,6083
20180101|2017-11-29 10:30,29,562.5,562.5,559.25,560.5,2850
20180101|2017-11-29 11:00,29,560.25,560.25,556.75,557,2647
20180101|2017-11-29 11:30,29,557.25,558.25,556.25,557.5,1379
20180101|2017-11-29 12:00,29,557.5,558.5,557,557.5,899
20180101|2017-11-29 12:30,29,557.25,558,556,558,1129
20180101|2017-11-29 13:00,29,558.25,560.75,557.75,558.25,2058
20180101|2017-11-29 13:30,29,558.25,560.25,558.25,560.25,447
20180101|2017-11-29 14:00,29,560.25,560.5,559.75,560,85
20180101|2017-11-29 14:30,29,560,560,559,559.25,174
20180101|2017-11-29 15:00,29,559.75,560,559.25,560,37
20180101|2017-11-29 15:30,29,560,560.5,559.75,560.5,106
20180101|2017-11-29 16:00,29,560,560,559.75,560,10
20180101|2017-11-29 19:00,30,558.75,559.75,558.75,559.5,36
20180101|2017-11-29 19:30,30,559.5,560,559.25,559.25,55
20180101|2017-11-29 20:00,30,559.5,559.75,559,559.75,24
20180101|2017-11-29 20:30,30,559.5,559.75,559.25,559.75,21
20180101|2017-11-29 21:00,30,560,560,559.75,559.75,12
20180101|2017-11-29 21:30,30,560,560.75,560,560.5,245
20180101|2017-11-29 22:00,30,560.5,560.5,560.5,560.5,12
20180101|2017-11-29 22:30,30,560.5,560.5,560.25,560.5,42
20180101|2017-11-29 23:00,30,560.25,561,560.25,561,20
20180101|2017-11-29 23:30,30,560.5,561,560.25,560.75,46
20180101|2017-11-30 00:00,30,560.5,560.5,560.25,560.25,29
20180101|2017-11-30 00:30,30,560.75,561.25,560.25,560.5,51
20180101|2017-11-30 01:00,30,560.75,560.75,560,560,176
20180101|2017-11-30 01:30,30,560,561,559.5,561,367
20180101|2017-11-30 02:00,30,560.75,560.75,559,560,1366
20180101|2017-11-30 02:30,30,560,561.25,559.75,560.25,1716
20180101|2017-11-30 03:00,30,560.5,561,560,560,1533
20180101|2017-11-30 03:30,30,560,560,558.5,559.75,1962
20180101|2017-11-30 04:00,30,559.75,561.5,559.25,561.5,1034
20180101|2017-11-30 04:30,30,561.5,565.5,561.25,564.75,2582
20180101|2017-11-30 05:00,30,564.75,565.25,563.75,564,1449
20180101|2017-11-30 05:30,30,564,564.5,563.75,564.5,402
20180101|2017-11-30 06:00,30,564.75,564.75,561.75,564,1683
20180101|2017-11-30 06:30,30,564,564.5,563,563,923
20180101|2017-11-30 07:00,30,562.75,564.5,562.75,564,1856
20180101|2017-11-30 07:30,30,564,564.25,563,563.75,1138
20180101|2017-11-30 08:00,30,564,564.5,561,562.5,3856
20180101|2017-11-30 08:30,30,562.25,563,559.75,560,2498
20180101|2017-11-30 09:00,30,560,560,555.25,556.25,5985
20180101|2017-11-30 09:30,30,556,558,553,557.25,7250
20180101|2017-11-30 10:00,30,557.25,561,556.25,558,6454
20180101|2017-11-30 10:30,30,558,558.25,553.25,553.5,3893
20180101|2017-11-30 11:00,30,553.5,554.25,552.25,552.75,2553
20180101|2017-11-30 11:30,30,552.75,554,551.5,552,1937
20180101|2017-11-30 12:00,30,552,553.75,551,552.25,2497
20180101|2017-11-30 12:30,30,552,552,550.75,551.75,1675
20180101|2017-11-30 13:00,30,551.75,554.25,551.5,553,3671
20180101|2017-11-30 13:30,30,553,553.75,552,553.75,513
20180101|2017-11-30 14:00,30,553.5,553.5,552.75,553,146
20180101|2017-11-30 14:30,30,552.75,553.25,552.75,553.25,129
20180101|2017-11-30 15:00,30,553.25,553.5,553,553.5,41
20180101|2017-11-30 15:30,30,553.5,554.25,553.5,554,37
20180101|2017-11-30 16:30,30,554.5,554.5,554.5,554.5,2
20180101|2017-11-30 19:00,1,554.5,554.75,553.5,554.25,125
20180101|2017-11-30 19:30,1,554.25,555.5,554.25,555.5,147
20180101|2017-11-30 20:00,1,555.5,555.75,555,555.75,106
20180101|2017-11-30 20:30,1,555.75,556.75,555.75,556.25,110
20180101|2017-11-30 21:00,1,556.5,556.5,555.75,556.25,56
20180101|2017-11-30 21:30,1,556.25,557,556,556,77
20180101|2017-11-30 22:00,1,556,556.25,555.75,556,91
20180101|2017-11-30 22:30,1,556,556,555.25,555.5,135
20180101|2017-11-30 23:00,1,555.5,556,555.25,555.75,46
20180101|2017-11-30 23:30,1,556,556,556,556,2
20180101|2017-12-01 00:00,1,556,556,555.75,555.75,21
20180101|2017-12-01 00:30,1,556,556,555.75,556,15
20180101|2017-12-01 01:00,1,556,557,555.75,557,273
20180101|2017-12-01 01:30,1,557,557.25,556.25,557.25,457
20180101|2017-12-01 02:00,1,557.25,557.5,556.25,557.5,1198
20180101|2017-12-01 02:30,1,557.25,557.75,555.75,556.5,1411
20180101|2017-12-01 03:00,1,556.25,557.5,556,557.5,1739
20180101|2017-12-01 03:30,1,557.25,558,556.25,558,1246
20180101|2017-12-01 04:00,1,557.75,560,557.75,559.75,1619
20180101|2017-12-01 04:30,1,559.75,560,558.25,558.5,725
20180101|2017-12-01 05:00,1,558.5,559.25,557.75,559,1079
20180101|2017-12-01 05:30,1,559,559.75,558.5,559.5,486
20180101|2017-12-01 06:00,1,559.25,560.5,559.25,560.5,983
20180101|2017-12-01 06:30,1,560.5,561,559.75,560.25,702
20180101|2017-12-01 07:00,1,560.5,561,558.75,559.25,856
20180101|2017-12-01 07:30,1,559.25,560.25,558.25,560,1238
20180101|2017-12-01 08:00,1,560.25,564,560.25,562.5,3444
20180101|2017-12-01 08:30,1,562.5,567,561.75,567,3617
20180101|2017-12-01 09:00,1,567,568.75,566.75,568.5,3648
20180101|2017-12-01 09:30,1,568.5,571.5,568.5,570.75,5137
20180101|2017-12-01 10:00,1,570.75,571.5,565.75,568.75,5374
20180101|2017-12-01 10:30,1,568.75,569.5,566.75,567.75,2731
20180101|2017-12-01 11:00,1,568,568.75,566,566.5,1672
20180101|2017-12-01 11:30,1,566.5,567.25,565.5,566,1120
20180101|2017-12-01 12:00,1,566,566,564,565,1048
20180101|2017-12-01 12:30,1,564.75,566.75,564.5,565.75,959
20180101|2017-12-01 13:00,1,565.75,567.25,564.25,566.75,977
20180101|2017-12-01 13:30,1,567,567.25,566,566.25,348
20180101|2017-12-01 14:00,1,566.25,566.75,566,566.75,85
20180101|2017-12-01 14:30,1,567,567.5,566.25,567.5,106
20180101|2017-12-01 15:00,1,567.5,567.5,567,567,16
20180101|2017-12-01 15:30,1,567.25,567.5,566.75,567,90
20180101|2017-12-01 16:00,1,567,567.5,567,567.5,16
20180101|2017-12-03 17:00,4,566,567,565.75,567,37
20180101|2017-12-03 17:30,4,567,567,566.75,566.75,8
20180101|2017-12-03 18:00,4,566.25,566.75,566.25,566.75,3
20180101|2017-12-03 18:30,4,566.25,566.25,565.75,565.75,21
20180101|2017-12-03 19:00,4,566,566.25,565.25,565.25,83
20180101|2017-12-03 19:30,4,565.25,565.25,564,564.75,98
20180101|2017-12-03 20:00,4,565,565.25,564.75,565,20
20180101|2017-12-03 20:30,4,564.75,565.25,564.5,564.75,36
20180101|2017-12-03 21:00,4,565,565.25,564.5,564.75,81
20180101|2017-12-03 21:30,4,564.75,565,564.75,565,12
20180101|2017-12-03 22:00,4,564.75,564.75,564.25,564.25,18
20180101|2017-12-03 22:30,4,564.5,564.75,564.5,564.75,12
20180101|2017-12-03 23:00,4,565,565,565,565,4
20180101|2017-12-03 23:30,4,564.75,565,564.75,565,21
20180101|2017-12-04 00:00,4,565.25,565.5,565,565,68
20180101|2017-12-04 00:30,4,565,565.5,565,565,122
20180101|2017-12-04 01:00,4,565,565.5,564.5,564.5,154
20180101|2017-12-04 01:30,4,564.75,565,564.25,565,902
20180101|2017-12-04 02:00,4,564.75,564.75,562.5,564,1847
20180101|2017-12-04 02:30,4,563.75,564.5,563.25,564.25,1493
20180101|2017-12-04 03:00,4,564.5,564.75,561.5,561.75,1531
20180101|2017-12-04 03:30,4,561.75,562,560.75,560.75,1442
20180101|2017-12-04 04:00,4,560.75,561.5,560,561.25,1877
20180101|2017-12-04 04:30,4,561,563,560.75,562.25,817
20180101|2017-12-04 05:00,4,562.25,563.25,561.75,561.75,518
20180101|2017-12-04 05:30,4,561.75,562.75,561.25,561.25,486
20180101|2017-12-04 06:00,4,561,561.5,560.5,561.25,641
20180101|2017-12-04 06:30,4,561.25,562.25,561,561.75,543
20180101|2017-12-04 07:00,4,561.5,563.5,561,561.75,1308
20180101|2017-12-04 07:30,4,561.75,562,561,561.25,607
20180101|2017-12-04 08:00,4,561,561,557,557.75,5906
20180101|2017-12-04 08:30,4,557.75,558.75,557.25,557.5,2298
20180101|2017-12-04 09:00,4,557.5,558.25,555.5,556.5,2915
20180101|2017-12-04 09:30,4,556.25,558,555.75,557,2987
20180101|2017-12-04 10:00,4,557.25,558,555.75,556,3513
20180101|2017-12-04 10:30,4,556.25,557.75,555.75,557.25,1159
20180101|2017-12-04 11:00,4,557.25,557.5,556.25,557,848
20180101|2017-12-04 11:30,4,557,557,555.75,556,549
20180101|2017-12-04 12:00,4,556,556.5,556,556.25,259
20180101|2017-12-04 12:30,4,556.25,556.25,555,555.5,981
20180101|2017-12-04 13:00,4,555.5,555.5,553.25,553.75,1563
20180101|2017-12-04 13:30,4,553.75,554.25,553.25,554,385
20180101|2017-12-04 14:00,4,554.25,554.5,554,554,177
20180101|2017-12-04 14:30,4,554,554.25,553.5,554,149
20180101|2017-12-04 15:00,4,554.25,554.25,554,554,51
20180101|2017-12-04 15:30,4,554,554.25,553.5,553.75,81
20180101|2017-12-04 16:00,4,554,554.25,553.75,553.75,3
20180101|2017-12-04 16:30,4,553.5,553.75,553.5,553.75,2
20180101|2017-12-04 19:00,5,553.5,554.5,553.5,554.25,48
20180101|2017-12-04 19:30,5,554.5,554.5,554,554,85
20180101|2017-12-04 20:00,5,554.25,554.25,554,554,54
20180101|2017-12-04 20:30,5,554.25,554.25,553.75,554,33
20180101|2017-12-04 21:00,5,554.25,554.25,554.25,554.25,16
20180101|2017-12-04 21:30,5,554.25,554.5,554,554.25,28
20180101|2017-12-04 22:00,5,554.25,554.25,554.25,554.25,4
20180101|2017-12-04 22:30,5,554.25,554.25,554.25,554.25,53
20180101|2017-12-04 23:00,5,554.25,554.25,554,554,27
20180101|2017-12-04 23:30,5,554,554,553.5,553.75,30
20180101|2017-12-05 00:00,5,553.5,554.25,553.25,554,215
20180101|2017-12-05 00:30,5,554,554.25,553.75,553.75,104
20180101|2017-12-05 01:00,5,553.75,554.5,553.75,554,91
20180101|2017-12-05 01:30,5,553.75,553.75,552,552.25,982
20180101|2017-12-05 02:00,5,552.25,553,551.75,553,1405
20180101|2017-12-05 02:30,5,553,554.5,552.75,553.25,2263
20180101|2017-12-05 03:00,5,553.25,553.25,552,553,1293
20180101|2017-12-05 03:30,5,552.75,553.25,552.25,553,839
20180101|2017-12-05 04:00,5,553,553.75,552.25,553.5,675
20180101|2017-12-05 04:30,5,553.5,554,553,553.5,980
20180101|2017-12-05 05:00,5,553.5,553.75,552.5,552.75,548
20180101|2017-12-05 05:30,5,552.75,553.25,552.5,552.5,821
20180101|2017-12-05 06:00,5,552.75,553,551.75,552,862
20180101|2017-12-05 06:30,5,551.75,553,551.5,552.75,653
20180101|2017-12-05 07:00,5,552.75,554.25,552.5,553.5,626
20180101|2017-12-05 07:30,5,553.5,555.5,553.25,555.25,893
20180101|2017-12-05 08:00,5,555.25,555.75,554.25,555.5,1667
20180101|2017-12-05 08:30,5,555.5,556.5,554.5,556.25,1580
20180101|2017-12-05 09:00,5,556.25,557.25,555.75,556.25,995
20180101|2017-12-05 09:30,5,556,557.75,555.5,556.75,1019
20180101|2017-12-05 10:00,5,556.5,557,554.25,556.5,2862
20180101|2017-12-05 10:30,5,556.5,557.75,555.5,557.5,2514
20180101|2017-12-05 11:00,5,557.75,561.75,557.5,561.25,2824
20180101|2017-12-05 11:30,5,561.5,562.5,560.75,561,1541
20180101|2017-12-05 12:00,5,561.25,561.75,559.5,559.75,683
20180101|2017-12-05 12:30,5,559.75,560.25,559,560.25,282
20180101|2017-12-05 13:00,5,560.25,560.5,558,559.25,845
20180101|2017-12-05 13:30,5,559.25,560,558.75,559,276
20180101|2017-12-05 14:00,5,559.25,559.75,559.25,559.75,31
20180101|2017-12-05 14:30,5,559.5,559.75,559,559.75,173
20180101|2017-12-05 15:00,5,559.75,559.75,559,559.25,57
20180101|2017-12-05 15:30,5,559.5,561.25,556.25,556.75,502
20180101|2017-12-05 16:00,5,557,557,557,557,1
20180101|2017-12-05 19:00,6,557.75,557.75,555.75,556.25,75
20180101|2017-12-05 19:30,6,556.5,556.75,556.25,556.75,116
20180101|2017-12-05 20:00,6,556.75,556.75,556.75,556.75,1
20180101|2017-12-05 20:30,6,556.75,556.75,556.75,556.75,17
20180101|2017-12-05 21:00,6,556.75,557,556.75,557,39
20180101|2017-12-05 21:30,6,557,557,556.75,556.75,7
20180101|2017-12-05 22:00,6,556.5,556.5,556.5,556.5,28
20180101|2017-12-05 22:30,6,556.5,557,556.5,556.75,12
20180101|2017-12-05 23:00,6,556.5,556.5,556.25,556.25,27
20180101|2017-12-05 23:30,6,556.25,556.5,556.25,556.5,42
20180101|2017-12-06 00:00,6,556.5,557,556.5,556.75,130
20180101|2017-12-06 00:30,6,556.75,557,556.75,556.75,109
20180101|2017-12-06 01:00,6,556.5,557,556,557,335
20180101|2017-12-06 01:30,6,557,557.75,556.75,557,677
20180101|2017-12-06 02:00,6,557,558.25,556.5,557.5,1577
20180101|2017-12-06 02:30,6,557.5,559.25,556.5,557.25,2474
20180101|2017-12-06 03:00,6,557.25,558,555.75,556.5,1670
20180101|2017-12-06 03:30,6,556.25,556.75,555.25,555.5,494
20180101|2017-12-06 04:00,6,555.5,555.5,554,555,1119
20180101|2017-12-06 04:30,6,555,555.75,553.75,555.5,808
20180101|2017-12-06 05:00,6,555.5,556.75,555,556,626
20180101|2017-12-06 05:30,6,556,556,552.75,553,1101
20180101|2017-12-06 06:00,6,553,554,553,553.5,981
20180101|2017-12-06 06:30,6,553.5,553.5,552,552.75,1047
20180101|2017-12-06 07:00,6,552.5,554.5,552.25,554,942
20180101|2017-12-06 07:30,6,554,554.5,553,553.25,781
20180101|2017-12-06 08:00,6,553,556,552.5,555.5,1541
20180101|2017-12-06 08:30,6,555.5,555.5,549,551.5,6793
20180101|2017-12-06 09:00,6,551.5,552,550.5,551.5,2090
20180101|2017-12-06 09:30,6,551.75,554.5,550.5,551,4558
20180101|2017-12-06 10:00,6,551,551.5,546.5,547,6053
20180101|2017-12-06 10:30,6,547,547.5,545.5,545.5,3674
20180101|2017-12-06 11:00,6,545.5,547,545.25,546.75,1305
20180101|2017-12-06 11:30,6,546.75,547,546.25,547,689
20180101|2017-12-06 12:00,6,546.75,547.25,546.25,546.5,456
20180101|2017-12-06 12:30,6,546.5,547.75,546.25,547.25,614
20180101|2017-12-06 13:00,6,547,547.5,544,544.25,1092
20180101|2017-12-06 13:30,6,544.25,545.5,544,545,547
20180101|2017-12-06 14:00,6,545.25,545.5,544.5,544.5,52
20180101|2017-12-06 14:30,6,544.5,545,544.25,545,164
20180101|2017-12-06 15:00,6,545,545.25,544.75,544.75,20
20180101|2017-12-06 15:30,6,544.5,545.25,544.5,544.75,56
20180101|2017-12-06 16:30,6,545.25,545.5,544.75,544.75,15
20180101|2017-12-06 19:00,7,545.25,546.25,545.25,546.25,102
20180101|2017-12-06 19:30,7,546.25,546.5,546.25,546.5,21
20180101|2017-12-06 20:00,7,546.5,546.5,546,546,150
20180101|2017-12-06 20:30,7,546,546.25,545.75,546,50
20180101|2017-12-06 21:00,7,546,546.5,546,546.5,55
20180101|2017-12-06 21:30,7,546.25,547,546.25,546.75,134
20180101|2017-12-06 22:00,7,546.5,547,546.5,547,4
20180101|2017-12-06 22:30,7,546.75,546.75,546.75,546.75,21
20180101|2017-12-06 23:00,7,546.5,546.5,545.75,546,42
20180101|2017-12-06 23:30,7,546,546,545.5,545.75,13
20180101|2017-12-07 00:00,7,545.75,545.75,545.5,545.5,25
20180101|2017-12-07 00:30,7,544.75,545.25,544.75,545.25,43
20180101|2017-12-07 01:00,7,545,545.75,544.25,545.75,405
20180101|2017-12-07 01:30,7,545.75,546.25,545.25,545.5,270
20180101|2017-12-07 02:00,7,545.5,546.75,545.25,546.5,1433
20180101|2017-12-07 02:30,7,546.75,547.75,546.5,547,2043
20180101|2017-12-07 03:00,7,547,547.25,546.25,546.75,1896
20180101|2017-12-07 03:30,7,546.75,547.5,546,546.25,1637
20180101|2017-12-07 04:00,7,546.5,547.5,546,547,1469
20180101|2017-12-07 04:30,7,547,548.25,547,547.5,832
20180101|2017-12-07 05:00,7,547.75,548.25,547.25,547.5,809
20180101|2017-12-07 05:30,7,547.5,548.25,546.75,548.25,1193
20180101|2017-12-07 06:00,7,548.5,549,546,546,953
20180101|2017-12-07 06:30,7,546,546.75,546,546.25,1186
20180101|2017-12-07 07:00,7,546.25,547.75,546,547.5,734
20180101|2017-12-07 07:30,7,547.5,548.5,546.5,548,715
20180101|2017-12-07 08:00,7,548.25,548.25,546.75,548,862
20180101|2017-12-07 08:30,7,548,549.25,547.5,548.5,1695
20180101|2017-12-07 09:00,7,548.5,549.5,547.5,549.25,1582
20180101|2017-12-07 09:30,7,549.5,550,547.75,550,2107
20180101|2017-12-07 10:00,7,550.25,550.75,547.75,550.25,4602
20180101|2017-12-07 10:30,7,550.5,553.75,549.75,553.25,5005
20180101|2017-12-07 11:00,7,553.5,553.5,552,553,1889
20180101|2017-12-07 11:30,7,553.25,554.75,553,554.5,1292
20180101|2017-12-07 12:00,7,554.5,555,554,554.25,443
20180101|2017-12-07 12:30,7,554.5,554.75,553.25,553.75,529
20180101|2017-12-07 13:00,7,553.75,555.75,553.5,554.25,1773
20180101|2017-12-07 13:30,7,554.25,554.75,553.75,554.25,351
20180101|2017-12-07 14:00,7,554.5,554.75,554,554.5,62
20180101|2017-12-07 14:30,7,554.5,554.75,554,554.25,100
20180101|2017-12-07 15:00,7,554.25,554.75,554.25,554.5,61
20180101|2017-12-07 15:30,7,554.5,554.75,554,554.5,54
20180101|2017-12-07 16:00,7,554.75,554.75,554.75,554.75,1
20180101|2017-12-07 19:00,8,554.25,554.5,553.5,553.75,108
20180101|2017-12-07 19:30,8,554,554.5,553.75,554.25,41
20180101|2017-12-07 20:00,8,554.25,554.5,554.25,554.25,7
20180101|2017-12-07 20:30,8,554.25,554.75,554.25,554.75,25
20180101|2017-12-07 21:00,8,554.75,555,554.75,555,16
20180101|2017-12-07 21:30,8,555,555.25,555,555,32
20180101|2017-12-07 22:00,8,555,555.25,555,555.25,10
20180101|2017-12-07 22:30,8,555.25,555.25,555.25,555.25,12
20180101|2017-12-07 23:00,8,555.25,555.75,555.25,555.75,124
20180101|2017-12-07 23:30,8,555.75,555.75,555.5,555.5,15
20180101|2017-12-08 00:00,8,555.5,555.5,555.5,555.5,12
20180101|2017-12-08 00:30,8,555.25,555.25,554.75,555,19
20180101|2017-12-08 01:00,8,554.75,555.25,554.75,555.25,85
20180101|2017-12-08 01:30,8,555.5,556.5,555.5,556.5,371
20180101|2017-12-08 02:00,8,556.25,557.75,555.5,557.25,1733
20180101|2017-12-08 02:30,8,557.25,558.75,557,557.75,3531
20180101|2017-12-08 03:00,8,557.5,558.75,557.25,558,2656
20180101|2017-12-08 03:30,8,557.75,559.25,557.25,559.25,2862
20180101|2017-12-08 04:00,8,559,561,559,560,2582
20180101|2017-12-08 04:30,8,559.75,560.25,558.5,558.5,847
20180101|2017-12-08 05:00,8,558.75,560,558,559.5,1027
20180101|2017-12-08 05:30,8,559.5,561.5,559.25,560.75,2384
20180101|2017-12-08 06:00,8,561,563.75,560.75,562.75,1972
20180101|2017-12-08 06:30,8,562.75,563.25,562,563.25,1381
20180101|2017-12-08 07:00,8,563,564.5,563,563.75,1588
20180101|2017-12-08 07:30,8,563.5,564,562.25,563.75,1846
20180101|2017-12-08 08:00,8,563.75,565.5,563.25,564.5,3085
20180101|2017-12-08 08:30,8,564.75,565,560.5,562.75,2445
20180101|2017-12-08 09:00,8,562.5,562.5,560.25,561.75,1649
20180101|2017-12-08 09:30,8,561.5,566,561,565.75,3164
20180101|2017-12-08 10:00,8,565.75,568,565,565,6200
20180101|2017-12-08 10:30,8,565.25,569.25,565,567.75,3551
20180101|2017-12-08 11:00,8,568,568.25,565.5,566.75,1525
20180101|2017-12-08 11:30,8,566.75,567.25,564.5,565.5,1053
20180101|2017-12-08 12:00,8,565.5,566.5,564.75,566,1149
20180101|2017-12-08 12:30,8,566,566.5,565,566,986
20180101|2017-12-08 13:00,8,566.25,566.5,564.75,565.25,1581
20180101|2017-12-08 13:30,8,565.25,565.5,564.75,565.5,192
20180101|2017-12-08 14:00,8,565.5,565.5,564.5,564.5,134
20180101|2017-12-08 14:30,8,564.75,565.5,564.5,565.5,144
20180101|2017-12-08 15:00,8,565.25,565.25,564.5,565,65
20180101|2017-12-08 15:30,8,565,565,564.25,564.75,86
20180101|2017-12-08 16:00,8,564.75,565.25,564.25,565.25,17
20180101|2017-12-10 17:00,11,563.25,564.25,562.75,564,95
20180101|2017-12-10 17:30,11,563.75,563.75,563.25,563.5,7
20180101|2017-12-10 18:00,11,563.25,563.25,562.75,563,10
20180101|2017-12-10 18:30,11,563,563.75,562.5,563.25,86
20180101|2017-12-10 19:00,11,563.75,564,563.75,564,32
20180101|2017-12-10 19:30,11,564,564,563.5,563.75,76
20180101|2017-12-10 20:00,11,563.75,563.75,563,563.5,79
20180101|2017-12-10 20:30,11,563.25,564,563.25,563.5,57
20180101|2017-12-10 21:00,11,563.5,563.75,563.25,563.5,19
20180101|2017-12-10 21:30,11,563.5,564,563.25,564,16
20180101|2017-12-10 22:00,11,563.75,564.25,563.75,564,40
20180101|2017-12-10 22:30,11,564.25,564.25,563.75,564,47
20180101|2017-12-10 23:00,11,563.5,563.75,563.25,563.5,11
20180101|2017-12-10 23:30,11,563.5,563.75,563.5,563.75,12
20180101|2017-12-11 00:00,11,564,565,564,565,177
20180101|2017-12-11 00:30,11,565,565.25,564.75,565,132
20180101|2017-12-11 01:00,11,565.25,565.75,565,565.75,249
20180101|2017-12-11 01:30,11,565.5,566.25,565.5,565.75,361
20180101|2017-12-11 02:00,11,565.5,565.5,564,564.25,2230
20180101|2017-12-11 02:30,11,564.5,565,563.5,564.5,1276
20180101|2017-12-11 03:00,11,564.5,565.25,563,564.75,1798
20180101|2017-12-11 03:30,11,564.5,565.75,564.5,565.25,1136
20180101|2017-12-11 04:00,11,565.25,567.5,565.25,567,2717
20180101|2017-12-11 04:30,11,567,567.25,565.75,565.75,880
20180101|2017-12-11 05:00,11,565.5,566.5,565.5,566.5,996
20180101|2017-12-11 05:30,11,566.75,566.75,565.25,565.25,1393
20180101|2017-12-11 06:00,11,565.5,566.75,565.5,566.75,1017
20180101|2017-12-11 06:30,11,566.75,570.5,566.25,569.5,2749
20180101|2017-12-11 07:00,11,569.75,570,568.25,569.25,1602
20180101|2017-12-11 07:30,11,569,569.5,567.75,568.25,1118
20180101|2017-12-11 08:00,11,568.25,571,567.5,570.5,1965
20180101|2017-12-11 08:30,11,570.5,571.25,569.25,570,1390
20180101|2017-12-11 09:00,11,570.25,572.5,570.25,570.75,4106
20180101|2017-12-11 09:30,11,571,574.5,570.75,573.75,4076
20180101|2017-12-11 10:00,11,573.75,574.25,571.75,572.75,5753
20180101|2017-12-11 10:30,11,572.75,573.25,572,572.75,2154
20180101|2017-12-11 11:00,11,572.75,574.25,571.75,571.75,1804
20180101|2017-12-11 11:30,11,572,572.5,571,572.5,901
20180101|2017-12-11 12:00,11,572.5,573.25,572.25,573.25,527
20180101|2017-12-11 12:30,11,573.25,574.75,573.25,574.25,501
20180101|2017-12-11 13:00,11,574.5,575.5,572.25,573.25,1937
20180101|2017-12-11 13:30,11,573.25,573.5,572.5,573,456
20180101|2017-12-11 14:00,11,573,573,572.25,572.5,130
20180101|2017-12-11 14:30,11,572.5,573,572.5,573,77
20180101|2017-12-11 15:00,11,573.25,573.5,573.25,573.25,16
20180101|2017-12-11 15:30,11,573.25,573.75,573,573.75,60
20180101|2017-12-11 16:00,11,573.75,575,573.75,573.75,113
20180101|2017-12-11 19:00,12,574,574.5,573.75,574.5,31
20180101|2017-12-11 19:30,12,574.5,576.25,574.25,576.25,142
20180101|2017-12-11 20:00,12,576.25,577.75,576,577.25,178
20180101|2017-12-11 20:30,12,577.5,577.75,577,577.25,55
20180101|2017-12-11 21:00,12,577.25,577.5,576.75,577.25,225
20180101|2017-12-11 21:30,12,577.25,577.75,577,577.75,102
20180101|2017-12-11 22:00,12,578,578.5,577.5,577.5,171
20180101|2017-12-11 22:30,12,577.5,579.25,577.5,579,201
20180101|2017-12-11 23:00,12,578.75,580.75,578.75,580.75,348
20180101|2017-12-11 23:30,12,580.75,581.25,580,580.25,172
20180101|2017-12-12 00:00,12,580.25,580.25,579.75,579.75,62
20180101|2017-12-12 00:30,12,579.75,580.25,579,579.5,124
20180101|2017-12-12 01:00,12,579.25,579.25,577,578,698
20180101|2017-12-12 01:30,12,578,579,577.75,579,513
20180101|2017-12-12 02:00,12,579.25,580.5,577.75,579.75,2146
20180101|2017-12-12 02:30,12,579.75,581,579.25,580.5,2831
20180101|2017-12-12 03:00,12,580.25,581.25,578.75,579,1980
20180101|2017-12-12 03:30,12,579,580.5,578.75,579.5,1549
20180101|2017-12-12 04:00,12,579.75,580,577.75,579.25,1738
20180101|2017-12-12 04:30,12,579.25,581,579.25,581,1632
20180101|2017-12-12 05:00,12,581,582,580.75,581.5,1921
20180101|2017-12-12 05:30,12,581.5,582,580.5,581.75,1317
20180101|2017-12-12 06:00,12,581.75,583,581.25,582,840
20180101|2017-12-12 06:30,12,582.25,582.25,581.5,582,1262
20180101|2017-12-12 07:00,12,582,582.5,580.25,580.5,1240
20180101|2017-12-12 07:30,12,580.25,581,578.5,579.25,2337
20180101|2017-12-12 08:00,12,579.25,581,576.75,578.25,4295
20180101|2017-12-12 08:30,12,578.25,578.25,574.25,576.25,4722
20180101|2017-12-12 09:00,12,575.75,578,573.25,575.25,4166
20180101|2017-12-12 09:30,12,575.25,576.5,574,576,1944
20180101|2017-12-12 10:00,12,576,576,571,571.75,4842
20180101|2017-12-12 10:30,12,571.75,572.75,568.25,569,3487
20180101|2017-12-12 11:00,12,569,569.75,567.5,568.75,1991
20180101|2017-12-12 11:30,12,568.75,569.75,568.25,569.75,865
20180101|2017-12-12 12:00,12,569.75,569.75,568,569,934
20180101|2017-12-12 12:30,12,568.75,568.75,567,567.5,1163
20180101|2017-12-12 13:00,12,567.5,568.25,565.25,568,2117
20180101|2017-12-12 13:30,12,568.25,569.25,568.25,569.25,592
20180101|2017-12-12 14:00,12,569.25,569.75,569.25,569.25,117
20180101|2017-12-12 14:30,12,569.5,569.5,569,569.25,177
20180101|2017-12-12 15:00,12,569.25,570,569.25,569.5,137
20180101|2017-12-12 15:30,12,569.75,571.75,569.75,571.5,310
20180101|2017-12-12 19:00,13,570.5,572,570.5,571.75,98
20180101|2017-12-12 19:30,13,571.5,572,571,571.75,194
20180101|2017-12-12 20:00,13,571.75,572.25,571.75,572.25,53
20180101|2017-12-12 20:30,13,572.25,572.25,571.5,571.5,342
20180101|2017-12-12 21:00,13,571.5,571.75,571.5,571.75,17
20180101|2017-12-12 21:30,13,572,572,571.75,571.75,28
20180101|2017-12-12 22:00,13,571.5,572,571.5,571.5,58
20180101|2017-12-12 22:30,13,571.5,571.75,571.5,571.5,63
20180101|2017-12-12 23:00,13,571.5,572,571.5,572,13
20180101|2017-12-12 23:30,13,572,572,571.5,572,23
20180101|2017-12-13 00:00,13,572,572,570.75,571.5,117
20180101|2017-12-13 00:30,13,571.5,571.75,571.25,571.5,45
20180101|2017-12-13 01:00,13,571.5,572,571,571.5,273
20180101|2017-12-13 01:30,13,571.5,572.75,571.5,572.5,401
20180101|2017-12-13 02:00,13,572.25,573.25,571.75,572.5,1410
20180101|2017-12-13 02:30,13,572.75,573.5,572.25,573,1886
20180101|2017-12-13 03:00,13,573,574.5,573,574,1315
20180101|2017-12-13 03:30,13,574,574.75,573,573.25,1641
20180101|2017-12-13 04:00,13,573.5,573.75,571.75,572,1097
20180101|2017-12-13 04:30,13,572,572.5,571.25,572.25,807
20180101|2017-12-13 05:00,13,572.25,572.5,570.75,571.25,716
20180101|2017-12-13 05:30,13,571.25,571.75,569.5,569.5,887
20180101|2017-12-13 06:00,13,569.25,571,569.25,571,758
20180101|2017-12-13 06:30,13,570.75,571.5,570.25,570.75,773
20180101|2017-12-13 07:00,13,570.75,571.5,569.5,570.25,1203
20180101|2017-12-13 07:30,13,570.25,572.25,568.25,568.5,2032
20180101|2017-12-13 08:00,13,568.25,569.5,567,567.75,1532
20180101|2017-12-13 08:30,13,567.5,567.5,565,565,2140
20180101|2017-12-13 09:00,13,565,566.25,564,565.75,2075
20180101|2017-12-13 09:30,13,565.5,567.75,564.75,565.5,3153
20180101|2017-12-13 10:00,13,565.25,565.5,561.5,562.75,5452
20180101|2017-12-13 10:30,13,562.75,563.25,561,562,2435
20180101|2017-12-13 11:00,13,562,562.25,560.75,561.5,1057
20180101|2017-12-13 11:30,13,561.5,563.5,561.5,562.75,1167
20180101|2017-12-13 12:00,13,562.5,563.25,562.25,562.25,688
20180101|2017-12-13 12:30,13,562.25,563.25,561.75,562.75,729
20180101|2017-12-13 13:00,13,562.75,563.25,559.25,559.75,1474
20180101|2017-12-13 13:30,13,559.75,560.25,559.25,559.75,558
20180101|2017-12-13 14:00,13,560.25,560.5,560,560.5,196
20180101|2017-12-13 14:30,13,560.5,560.75,560.25,560.5,144
20180101|2017-12-13 15:00,13,560.75,561.5,560.5,561.25,57
20180101|2017-12-13 15:30,13,561.25,561.75,561,561.25,68
20180101|2017-12-13 16:00,13,561.25,561.75,561.25,561.75,4
20180101|2017-12-13 16:30,13,561.75,562,561.25,561.25,20
20180101|2017-12-13 19:00,14,561.5,562.25,561.5,562.25,19
20180101|2017-12-13 19:30,14,562.25,562.25,561.75,561.75,108
20180101|2017-12-13 20:00,14,562,562.75,561.5,562.5,118
20180101|2017-12-13 20:30,14,562.5,562.5,562.25,562.25,24
20180101|2017-12-13 21:00,14,562.25,562.5,562.25,562.25,34
20180101|2017-12-13 21:30,14,562.25,562.5,562.25,562.25,31
20180101|2017-12-13 22:00,14,562.5,562.5,562,562.25,18
20180101|2017-12-13 22:30,14,562,562.25,562,562,121
20180101|2017-12-13 23:00,14,562.25,562.25,562.25,562.25,40
20180101|2017-12-13 23:30,14,562.5,562.5,561.75,562,68
20180101|2017-12-14 00:00,14,562.25,562.25,561.75,562.25,142
20180101|2017-12-14 00:30,14,562,562.5,562,562.25,99
20180101|2017-12-14 01:00,14,562,562.25,561.5,561.75,290
20180101|2017-12-14 01:30,14,561.75,563,561.5,563,718
20180101|2017-12-14 02:00,14,562.75,563.25,561,561.5,2106
20180101|2017-12-14 02:30,14,561.5,563.75,561,563.25,1680
20180101|2017-12-14 03:00,14,563,563.5,560.5,560.5,2345
20180101|2017-12-14 03:30,14,560.5,561,558.25,559.25,2481
20180101|2017-12-14 04:00,14,559.25,559.5,558.25,558.75,1897
20180101|2017-12-14 04:30,14,559,559.5,558.25,558.75,946
20180101|2017-12-14 05:00,14,558.5,559,557.25,558,1124
20180101|2017-12-14 05:30,14,557.75,558,554.75,554.75,1978
20180101|2017-12-14 06:00,14,554.5,555.75,554.25,555.25,1648
20180101|2017-12-14 06:30,14,555,556,554.75,555,767
20180101|2017-12-14 07:00,14,555,556.75,553.75,556,1404
20180101|2017-12-14 07:30,14,555.75,556.75,555,556,1366
20180101|2017-12-14 08:00,14,556,556.25,553.75,554.25,1495
20180101|2017-12-14 08:30,14,554.25,558.75,554,558,1620
20180101|2017-12-14 09:00,14,558,560,557.5,558.75,2062
20180101|2017-12-14 09:30,14,558.75,562,558.75,559,3054
20180101|2017-12-14 10:00,14,559,562,558,561.25,3641
20180101|2017-12-14 10:30,14,561.25,563,559.25,559.25,2503
20180101|2017-12-14 11:00,14,559.5,560.25,558.5,560.25,711
20180101|2017-12-14 11:30,14,560.25,560.25,559.25,559.5,333
20180101|2017-12-14 12:00,14,559.75,560.5,559.25,560.25,270
20180101|2017-12-14 12:30,14,560.5,561.5,560,560,398
20180101|2017-12-14 13:00,14,560,562.5,560,561.75,1182
20180101|2017-12-14 13:30,14,561.75,562,561.5,561.75,511
20180101|2017-12-14 14:00,14,561.75,562,561.25,561.25,190
20180101|2017-12-14 14:30,14,561.25,562,561.25,561.75,121
20180101|2017-12-14 15:00,14,561.75,562.5,561.75,561.75,61
20180101|2017-12-14 15:30,14,562,562,561.5,561.5,44
20180101|2017-12-14 16:00,14,561.75,562,561.75,561.75,3
20180101|2017-12-14 19:00,15,561.75,561.75,560.75,561.25,109
20180101|2017-12-14 19:30,15,561.25,561.25,561.25,561.25,22
20180101|2017-12-14 20:00,15,561.25,562,561.25,561.5,24
20180101|2017-12-14 20:30,15,561.75,562.25,561.5,561.75,44
20180101|2017-12-14 21:00,15,561.75,561.75,561.75,561.75,7
20180101|2017-12-14 21:30,15,561.5,561.5,561.25,561.25,30
20180101|2017-12-14 22:00,15,561.25,562,561.25,562,11
20180101|2017-12-14 22:30,15,562,562.25,561.75,562,50
20180101|2017-12-14 23:00,15,562.25,562.5,561.75,561.75,25
20180101|2017-12-14 23:30,15,561.5,562.25,561.5,561.75,17
20180101|2017-12-15 00:00,15,561.75,561.75,561.75,561.75,3
20180101|2017-12-15 00:30,15,562.25,562.75,562,562.5,54
20180101|2017-12-15 01:00,15,562.75,563,562.25,562.75,232
20180101|2017-12-15 01:30,15,562.75,563.25,562.25,562.75,397
20180101|2017-12-15 02:00,15,562.75,565,562.25,564.75,1477
20180101|2017-12-15 02:30,15,564.75,564.75,562.75,563,2268
20180101|2017-12-15 03:00,15,563.25,563.25,561.5,562,962
20180101|2017-12-15 03:30,15,562,562.75,561,561.75,968
20180101|2017-12-15 04:00,15,561.75,563.25,561.5,563.25,484
20180101|2017-12-15 04:30,15,563.25,564.5,562.75,564.25,551
20180101|2017-12-15 05:00,15,564.5,565,564.25,564.25,685
20180101|2017-12-15 05:30,15,564.25,565.5,563.75,564.75,536
20180101|2017-12-15 06:00,15,564.75,565.75,564.25,565.25,745
20180101|2017-12-15 06:30,15,565.5,565.5,563,563.75,800
20180101|2017-12-15 07:00,15,563.5,564.75,563.25,564.75,630
20180101|2017-12-15 07:30,15,564.75,565.75,564.75,565.75,1088
20180101|2017-12-15 08:00,15,566,567.25,565.5,567.25,1542
20180101|2017-12-15 08:30,15,567,567.25,564.5,565.25,1136
20180101|2017-12-15 09:00,15,565.25,565.25,562.5,563.75,1044
20180101|2017-12-15 09:30,15,563.75,566,563.5,565.25,1193
20180101|2017-12-15 10:00,15,565.25,565.5,563,564,1736
20180101|2017-12-15 10:30,15,564.25,564.25,562.25,563,2404
20180101|2017-12-15 11:00,15,563,563.25,561.75,562.75,1748
20180101|2017-12-15 11:30,15,562.75,563.25,562.25,563.25,415
20180101|2017-12-15 12:00,15,563.25,563.75,562.25,562.25,417
20180101|2017-12-15 12:30,15,562.25,562.75,561.75,562.75,441
20180101|2017-12-15 13:00,15,563,563.25,561,561.5,1214
20180101|2017-12-15 13:30,15,561.25,562.25,561.25,562.25,207
20180101|2017-12-15 14:00,15,562.25,562.5,562,562,30
20180101|2017-12-15 14:30,15,562,562.75,562,562.5,169
20180101|2017-12-15 15:00,15,562.25,562.25,561.5,561.75,50
20180101|2017-12-15 15:30,15,561.75,562,561.25,561.5,81
20180101|2017-12-15 16:00,15,561.75,561.75,561.75,561.75,3
20180101|2017-12-17 17:00,18,563.25,563.75,562.25,563.75,55
20180101|2017-12-17 17:30,18,563.25,563.75,562.75,563,21
20180101|2017-12-17 18:00,18,563,563.25,562.5,562.5,7
20180101|2017-12-17 19:00,18,562.25,562.25,561.75,562,21
20180101|2017-12-17 19:30,18,562.25,562.75,561.75,562,54
20180101|2017-12-17 20:00,18,562.25,562.75,562.25,562.75,76
20180101|2017-12-17 20:30,18,562.75,562.75,562.5,562.5,38
20180101|2017-12-17 21:00,18,562.75,563,562.5,562.5,88
20180101|2017-12-17 21:30,18,562.5,563,562.5,563,76
20180101|2017-12-17 22:00,18,563,563,563,563,71
20180101|2017-12-17 22:30,18,563,563,562.75,562.75,8
20180101|2017-12-17 23:00,18,562.75,563.25,562.5,563.25,68
20180101|2017-12-17 23:30,18,563,564.5,563,564,177
20180101|2017-12-18 00:00,18,564,564.25,563.5,563.75,81
20180101|2017-12-18 00:30,18,563.75,564.25,563.5,563.75,73
20180101|2017-12-18 01:00,18,564,564.75,563.75,564.5,376
20180101|2017-12-18 01:30,18,564.5,564.75,563.75,563.75,738
20180101|2017-12-18 02:00,18,564,566,563.75,565,1340
20180101|2017-12-18 02:30,18,565,566.25,564.5,564.75,1929
20180101|2017-12-18 03:00,18,564.5,567.5,564.25,567.25,1631
20180101|2017-12-18 03:30,18,567.25,567.5,566.75,567.25,652
20180101|2017-12-18 04:00,18,567.25,567.25,566.25,566.5,674
20180101|2017-12-18 04:30,18,566.75,566.75,565.25,565.25,633
20180101|2017-12-18 05:00,18,565.5,565.5,564.5,564.75,631
20180101|2017-12-18 05:30,18,564.75,565.5,564,565,721
20180101|2017-12-18 06:00,18,564.75,566,564.5,565.5,602
20180101|2017-12-18 06:30,18,565.5,566.5,565.25,566.5,458
20180101|2017-12-18 07:00,18,566.25,568,566,566.5,1214
20180101|2017-12-18 07:30,18,566.5,566.75,565.25,565.75,1231
20180101|2017-12-18 08:00,18,566,568,566,566.25,1409
20180101|2017-12-18 08:30,18,566.25,567.25,565.25,567,1128
20180101|2017-12-18 09:00,18,567,570,566.75,569.75,2966
20180101|2017-12-18 09:30,18,569.75,570.25,567.75,570,2716
20180101|2017-12-18 10:00,18,570,570.25,568.25,568.25,3010
20180101|2017-12-18 10:30,18,568.5,568.5,567.25,567.5,1565
20180101|2017-12-18 11:00,18,567.5,567.5,563.75,564,1641
20180101|2017-12-18 11:30,18,564,564.75,563.5,564.25,1250
20180101|2017-12-18 12:00,18,564.25,564.5,563.25,564.25,296
20180101|2017-12-18 12:30,18,564.25,565.25,564,565,436
20180101|2017-12-18 13:00,18,565,567.5,565,566.25,825
20180101|2017-12-18 13:30,18,566.25,567,566.25,566.75,223
20180101|2017-12-18 14:00,18,566.75,567,566.25,566.5,57
20180101|2017-12-18 14:30,18,566.25,566.75,566.25,566.5,114
20180101|2017-12-18 15:00,18,566.75,567,566.5,566.75,34
20180101|2017-12-18 15:30,18,566.75,567.5,566.75,567.5,79
20180101|2017-12-18 16:00,18,567,567,567,567,1
20180101|2017-12-18 19:00,19,567.25,567.25,566.5,566.5,36
20180101|2017-12-18 19:30,19,566.5,567,566.5,567,43
20180101|2017-12-18 20:00,19,567,567,566.75,567,26
20180101|2017-12-18 20:30,19,567.25,567.75,567.25,567.5,49
20180101|2017-12-18 21:00,19,567.75,567.75,567.5,567.5,10
20180101|2017-12-18 21:30,19,567.75,567.75,567.5,567.75,110
20180101|2017-12-18 22:00,19,567.5,567.75,567.5,567.5,26
20180101|2017-12-18 23:00,19,567.75,568.25,567.75,568.25,108
20180101|2017-12-18 23:30,19,568.25,568.25,567.5,567.75,37
20180101|2017-12-19 00:00,19,568,568.25,567.75,568.25,25
20180101|2017-12-19 00:30,19,568.25,568.5,568.25,568.25,76
20180101|2017-12-19 01:00,19,568.25,568.5,568,568.5,226
20180101|2017-12-19 01:30,19,568.5,569,567.75,568.75,277
20180101|2017-12-19 02:00,19,568.5,570,568,570,953
20180101|2017-12-19 02:30,19,569.75,570.25,568.75,569.5,1937
20180101|2017-12-19 03:00,19,569.5,569.5,568.75,569,651
20180101|2017-12-19 03:30,19,568.75,569.5,568.75,568.75,434
20180101|2017-12-19 04:00,19,568.75,570,568.25,570,554
20180101|2017-12-19 04:30,19,569.75,570,568.75,569,704
20180101|2017-12-19 05:00,19,569.25,570.5,568.75,570.25,531
20180101|2017-12-19 05:30,19,570.25,570.25,569.25,569.5,702
20180101|2017-12-19 06:00,19,569.25,570.25,569,570,651
20180101|2017-12-19 06:30,19,570,571,570,571,986
20180101|2017-12-19 07:00,19,571,571.75,570.75,571.5,821
20180101|2017-12-19 07:30,19,571.5,571.75,570.5,571.5,957
20180101|2017-12-19 08:00,19,571.5,572.75,570.75,571.25,1684
20180101|2017-12-19 08:30,19,571.25,571.5,569.75,569.75,1093
20180101|2017-12-19 09:00,19,570,572.5,569.5,572.25,1501
20180101|2017-12-19 09:30,19,572.5,572.75,570,570.25,1931
20180101|2017-12-19 10:00,19,570.25,570.5,568,568.5,2756
20180101|2017-12-19 10:30,19,568.5,569.5,567.5,569.25,1603
20180101|2017-12-19 11:00,19,569.25,570.25,569,570.25,633
20180101|2017-12-19 11:30,19,570.5,570.5,570,570,267
20180101|2017-12-19 12:00,19,570.25,571.25,570.25,570.75,299
20180101|2017-12-19 12:30,19,571,571.75,570.75,571.5,286
20180101|2017-12-19 13:00,19,571.5,572.25,569.5,571,1052
20180101|2017-12-19 13:30,19,571.25,571.5,571.25,571.5,192
20180101|2017-12-19 14:00,19,571.5,571.5,570,570.5,191
20180101|2017-12-19 14:30,19,570.5,571,570.5,570.75,137
20180101|2017-12-19 15:00,19,571,571.25,570.75,570.75,173
20180101|2017-12-19 15:30,19,571,572.25,571,571.75,287
20180101|2017-12-19 16:00,19,571.75,571.75,571.75,571.75,1
20180101|2017-12-19 19:00,20,571.5,572.5,571.5,572.5,57
20180101|2017-12-19 19:30,20,572.5,572.5,572,572,42
20180101|2017-12-19 20:00,20,572.25,572.25,572,572.25,23
20180101|2017-12-19 20:30,20,572.25,572.25,572.25,572.25,53
20180101|2017-12-19 21:00,20,572.25,572.25,572,572,111
20180101|2017-12-19 21:30,20,571.75,572,571.5,571.75,13
20180101|2017-12-19 22:00,20,571.75,571.75,571.25,571.25,9
20180101|2017-12-19 22:30,20,571.5,571.5,571.5,571.5,2
20180101|2017-12-19 23:00,20,571.75,571.75,571.5,571.75,13
20180101|2017-12-19 23:30,20,571.75,572,571.75,572,23
20180101|2017-12-20 00:00,20,572,572,572,572,6
20180101|2017-12-20 00:30,20,571.75,572,571.75,571.75,106
20180101|2017-12-20 01:00,20,571.75,571.75,571.5,571.75,125
20180101|2017-12-20 01:30,20,571.75,572.25,571.25,572.25,497
20180101|2017-12-20 02:00,20,572.25,573.5,572.25,573,1477
20180101|2017-12-20 02:30,20,572.75,573,571.25,571.5,1571
20180101|2017-12-20 03:00,20,571.75,573.25,571.5,572.75,702
20180101|2017-12-20 03:30,20,572.5,572.75,571.5,572,1266
20180101|2017-12-20 04:00,20,572,572.75,571.25,572.75,671
20180101|2017-12-20 04:30,20,572.5,572.75,572.25,572.5,441
20180101|2017-12-20 05:00,20,572.75,573,572,572.75,406
20180101|2017-12-20 05:30,20,573,573.5,573,573,294
20180101|2017-12-20 06:00,20,573,573.75,573,573.75,429
20180101|2017-12-20 06:30,20,573.25,574,572.75,574,655
20180101|2017-12-20 07:00,20,573.75,574.25,573.5,574,852
20180101|2017-12-20 07:30,20,574,575.75,573.5,575.75,1405
20180101|2017-12-20 08:00,20,575.5,576,574.5,574.75,1683
20180101|2017-12-20 08:30,20,574.75,575.25,573.75,574.25,1418
20180101|2017-12-20 09:00,20,574,574.5,573.25,574,1278
20180101|2017-12-20 09:30,20,574,574.5,572.25,573.5,2106
20180101|2017-12-20 10:00,20,573.5,576,573.5,575.5,3642
20180101|2017-12-20 10:30,20,575.5,575.75,573.5,573.75,2164
20180101|2017-12-20 11:00,20,573.75,575,573.25,574.75,907
20180101|2017-12-20 11:30,20,574.75,574.75,574.25,574.5,685
20180101|2017-12-20 12:00,20,574.5,575.25,574.5,575,294
20180101|2017-12-20 12:30,20,575,575.5,575,575.5,225
20180101|2017-12-20 13:00,20,575.75,576.25,574.25,575,1188
20180101|2017-12-20 13:30,20,575.25,575.75,575,575.25,383
20180101|2017-12-20 14:00,20,575.25,575.5,574.75,575,105
20180101|2017-12-20 14:30,20,574.75,575,574.75,574.75,196
20180101|2017-12-20 15:00,20,574.75,575,574.5,574.75,46
20180101|2017-12-20 15:30,20,574.75,574.75,574.5,574.75,74
20180101|2017-12-20 16:00,20,574.75,574.75,574.75,574.75,2
20180101|2017-12-20 16:30,20,574.75,574.75,574.75,574.75,10
20180101|2017-12-20 17:00,20,575,575,575,575,1
20180101|2017-12-20 19:00,21,574.75,575,574.5,574.5,20
20180101|2017-12-20 19:30,21,574.25,574.5,574,574.25,20
20180101|2017-12-20 20:00,21,574.5,574.5,574.25,574.5,4
20180101|2017-12-20 21:00,21,574.5,574.5,574,574,31
20180101|2017-12-20 21:30,21,574,574,573.5,573.5,21
20180101|2017-12-20 22:00,21,573.75,573.75,573.75,573.75,3
20180101|2017-12-20 22:30,21,573.75,573.75,573.5,573.5,13
20180101|2017-12-20 23:00,21,573.75,573.75,573.75,573.75,1
20180101|2017-12-20 23:30,21,574,574.25,574,574,18
20180101|2017-12-21 00:00,21,574,574.5,574,574.5,41
20180101|2017-12-21 00:30,21,574.5,575,574.5,574.75,47
20180101|2017-12-21 01:00,21,574.75,575,574.25,574.5,162
20180101|2017-12-21 01:30,21,574.75,575.75,574.5,575.5,296
20180101|2017-12-21 02:00,21,575.25,576.25,574.25,575.5,1906
20180101|2017-12-21 02:30,21,575.5,575.75,574.75,575,1504
20180101|2017-12-21 03:00,21,574.75,575.25,572.75,574.25,1380
20180101|2017-12-21 03:30,21,574.25,574.5,573.5,574,413
20180101|2017-12-21 04:00,21,574,574.75,573.75,574.75,484
20180101|2017-12-21 04:30,21,574.75,575,573.75,574,364
20180101|2017-12-21 05:00,21,573.75,575.25,573.25,575,429
20180101|2017-12-21 05:30,21,575.25,575.75,575,575.25,744
20180101|2017-12-21 06:00,21,575.25,575.75,575,575.5,332
20180101|2017-12-21 06:30,21,575.5,575.75,574.25,574.5,576
20180101|2017-12-21 07:00,21,574.5,574.5,573.25,574,815
20180101|2017-12-21 07:30,21,574,575,573.5,574.75,550
20180101|2017-12-21 08:00,21,575,575.5,574,574.5,678
20180101|2017-12-21 08:30,21,574.25,574.25,573.25,574,661
20180101|2017-12-21 09:00,21,573.75,574.25,572.25,573.75,1287
20180101|2017-12-21 09:30,21,573.75,575.5,573.75,575.5,1289
20180101|2017-12-21 10:00,21,575.25,577,574.75,575.5,2179
20180101|2017-12-21 10:30,21,575.75,576,574.5,575.75,1102
20180101|2017-12-21 11:00,21,576,577,576,576.5,726
20180101|2017-12-21 11:30,21,576.5,576.75,575.5,575.5,228
20180101|2017-12-21 12:00,21,575.5,575.75,575.5,575.75,97
20180101|2017-12-21 12:30,21,576,577,575.75,577,341
20180101|2017-12-21 13:00,21,577.25,577.5,576.75,577.5,851
20180101|2017-12-21 13:30,21,577.25,577.5,576.5,576.75,251
20180101|2017-12-21 14:00,21,576.75,577,576.25,576.5,129
20180101|2017-12-21 14:30,21,576.5,577.25,576.25,577.25,28
20180101|2017-12-21 15:00,21,577,577.5,576.5,576.5,63
20180101|2017-12-21 15:30,21,576.75,577.25,576.75,577,85
20180101|2017-12-21 16:30,21,576.25,576.5,576.25,576.5,3
20180101|2017-12-21 19:00,22,576.75,576.75,576,576,21
20180101|2017-12-21 19:30,22,576.25,576.25,576.25,576.25,11
20180101|2017-12-21 20:00,22,576.25,576.75,576.25,576.5,51
20180101|2017-12-21 20:30,22,576.5,576.75,576.5,576.75,19
20180101|2017-12-21 21:00,22,576.75,577.5,576.5,577.5,205
20180101|2017-12-21 21:30,22,577.25,577.5,577.25,577.5,294
20180101|2017-12-21 22:00,22,577.5,578.25,577.5,577.75,182
20180101|2017-12-21 22:30,22,577.5,577.75,577,577,488
20180101|2017-12-21 23:00,22,577.25,577.75,577,577.75,108
20180101|2017-12-21 23:30,22,577.5,577.75,577.5,577.5,20
20180101|2017-12-22 00:00,22,577.25,577.5,576.75,577.25,73
20180101|2017-12-22 00:30,22,577,577,576.75,576.75,25
20180101|2017-12-22 01:00,22,577,577,576,576.25,138
20180101|2017-12-22 01:30,22,576.5,577,576.25,576.75,96
20180101|2017-12-22 02:00,22,576.5,576.75,575.5,575.75,344
20180101|2017-12-22 02:30,22,575.75,577,575.5,576,525
20180101|2017-12-22 03:00,22,575.75,576,575.25,576,538
20180101|2017-12-22 03:30,22,576.25,576.5,575,575.5,470
20180101|2017-12-22 04:00,22,575.25,576,574.75,576,461
20180101|2017-12-22 04:30,22,575.75,576.75,575.25,575.25,472
20180101|2017-12-22 05:00,22,575,576.25,575,576.25,601
20180101|2017-12-22 05:30,22,576.25,576.5,575,575,418
20180101|2017-12-22 06:00,22,575.25,576.5,574.5,575.75,1856
20180101|2017-12-22 06:30,22,575.5,575.75,574.25,574.5,943
20180101|2017-12-22 07:00,22,574.75,576,574.5,575.5,775
20180101|2017-12-22 07:30,22,575.25,576.75,575.25,576.75,861
20180101|2017-12-22 08:00,22,576.5,577.5,575,575,985
20180101|2017-12-22 08:30,22,575,577.5,574.75,577.5,1162
20180101|2017-12-22 09:00,22,577.5,578.5,577,578,1167
20180101|2017-12-22 09:30,22,578.25,579.25,576,576,931
20180101|2017-12-22 10:00,22,575.75,578.5,575.75,578.25,515
20180101|2017-12-22 10:30,22,578.5,580.25,578.5,579.75,666
20180101|2017-12-22 11:00,22,580,580.75,579.75,580,520
20180101|2017-12-22 11:30,22,580,581.5,579.5,581.5,404
20180101|2017-12-22 12:00,22,581.5,583.25,581.25,582.75,1133
20180101|2017-12-22 12:30,22,582.75,582.75,582.25,582.5,332
20180101|2017-12-22 13:00,22,582.5,582.5,581,581,217
20180101|2017-12-22 13:30,22,581,581.75,580.75,581.75,48
20180101|2017-12-25 19:00,26,582,584,582,583,49
20180101|2017-12-25 19:30,26,583.25,583.75,583.25,583.75,50
20180101|2017-12-25 20:00,26,583.75,583.75,583.25,583.25,53
20180101|2017-12-25 20:30,26,583.25,583.25,582.75,582.75,7
20180101|2017-12-25 21:00,26,582.75,582.75,582.25,582.25,16
20180101|2017-12-25 21:30,26,582.5,582.5,582.5,582.5,7
20180101|2017-12-25 22:00,26,582.5,582.5,582.25,582.25,14
20180101|2017-12-25 22:30,26,582.5,582.5,582.5,582.5,5
20180101|2017-12-25 23:00,26,582.5,582.5,582.25,582.5,12
20180101|2017-12-25 23:30,26,582.5,582.5,582.25,582.5,26
20180101|2017-12-26 00:00,26,582.5,582.5,582.5,582.5,4
20180101|2017-12-26 00:30,26,582.25,582.5,582,582.5,121
20180101|2017-12-26 01:00,26,582,582.25,581.75,582,95
20180101|2017-12-26 01:30,26,582.25,582.5,581.75,582.5,155
20180101|2017-12-26 02:00,26,582.5,582.75,581.75,581.75,665
20180101|2017-12-26 02:30,26,581.75,581.75,580.25,580.25,1040
20180101|2017-12-26 03:00,26,580.5,581.25,580.25,580.25,335
20180101|2017-12-26 03:30,26,580.5,580.75,580,580.5,292
20180101|2017-12-26 04:00,26,580.25,581,580.25,581,159
20180101|2017-12-26 04:30,26,580.75,581.5,580.75,580.75,160
20180101|2017-12-26 05:00,26,581,581,580,580,189
20180101|2017-12-26 05:30,26,580,580.5,580,580,194
20180101|2017-12-26 06:00,26,580,580.5,579,580.5,192
20180101|2017-12-26 06:30,26,580.75,581.5,579.75,580.5,383
20180101|2017-12-26 07:00,26,580.75,583.25,580.5,583.25,603
20180101|2017-12-26 07:30,26,583.25,585,583,583.25,599
20180101|2017-12-26 08:00,26,583.25,585.75,583.25,585,1062
20180101|2017-12-26 08:30,26,585.25,586,584.25,584.5,491
20180101|2017-12-26 09:00,26,584.75,589.25,584.75,589.25,1028
20180101|2017-12-26 09:30,26,589.25,596,589.25,595.5,1651
20180101|2017-12-26 10:00,26,595.75,599.75,595.5,599.5,2533
20180101|2017-12-26 10:30,26,599.5,600.25,598.75,599,1214
20180101|2017-12-26 11:00,26,599,599.25,598,598,528
20180101|2017-12-26 11:30,26,598,598.75,597.25,598.25,222
20180101|2017-12-26 12:00,26,598.25,599.5,598.25,598.5,331
20180101|2017-12-26 12:30,26,598.5,599.75,597.5,598.75,589
20180101|2017-12-26 13:00,26,599,600.5,598.5,599.5,595
20180101|2017-12-26 13:30,26,599.25,599.75,598.75,598.75,291
20180101|2017-12-26 14:00,26,598.75,599.25,598.5,598.75,94
20180101|2017-12-26 14:30,26,598.5,598.5,597.75,598.25,186
20180101|2017-12-26 15:00,26,598.5,598.75,598.25,598.75,51
20180101|2017-12-26 15:30,26,598.75,599.5,598.5,599.25,145
20180101|2017-12-26 16:30,26,599.5,599.5,598.5,598.5,4
20180101|2017-12-26 19:00,27,598.75,598.75,598,598.5,175
20180101|2017-12-26 19:30,27,598,598.75,597.25,597.75,44
20180101|2017-12-26 20:00,27,598,598,597.75,598,48
20180101|2017-12-26 20:30,27,597.75,597.75,597,597.5,16
20180101|2017-12-26 21:00,27,597.25,597.25,596.75,597,177
20180101|2017-12-26 21:30,27,597,597,596.5,597,121
20180101|2017-12-26 22:00,27,597,597,596.25,596.75,41
20180101|2017-12-26 22:30,27,596.75,596.75,596.75,596.75,3
20180101|2017-12-26 23:00,27,596.5,596.75,596.5,596.75,7
20180101|2017-12-26 23:30,27,596.75,596.75,596.25,596.75,27
20180101|2017-12-27 00:00,27,596.5,596.75,596,596.25,8
20180101|2017-12-27 00:30,27,596,596,595.5,595.5,85
20180101|2017-12-27 01:00,27,595.5,596,595.5,596,393
20180101|2017-12-27 01:30,27,596,598,596,597.75,654
20180101|2017-12-27 02:00,27,598,598.75,596,596.5,934
20180101|2017-12-27 02:30,27,596.5,596.75,594.5,594.75,1332
20180101|2017-12-27 03:00,27,594.5,594.75,591.75,592.75,1161
20180101|2017-12-27 03:30,27,592.75,593.25,592.25,593,889
20180101|2017-12-27 04:00,27,593,593,591.25,592,504
20180101|2017-12-27 04:30,27,592.25,593,592.25,592.5,550
20180101|2017-12-27 05:00,27,592.75,592.75,592.25,592.25,179
20180101|2017-12-27 05:30,27,592.25,592.5,591,591.25,619
20180101|2017-12-27 06:00,27,591.25,592,591.25,591.25,429
20180101|2017-12-27 06:30,27,591.25,592,591.25,591.75,287
20180101|2017-12-27 07:00,27,592,593.25,592,592.5,777
20180101|2017-12-27 07:30,27,592.25,594.25,592.25,594,1030
20180101|2017-12-27 08:00,27,594,596.75,593.25,596.5,1474
20180101|2017-12-27 08:30,27,596.5,598.25,595.5,598,918
20180101|2017-12-27 09:00,27,598,599,597,597,986
20180101|2017-12-27 09:30,27,596.75,598,595.5,596.75,1575
20180101|2017-12-27 10:00,27,596.75,598.25,593.75,594,2917
20180101|2017-12-27 10:30,27,594,595,593.5,593.75,1406
20180101|2017-12-27 11:00,27,593.75,595.75,593.75,595.75,572
20180101|2017-12-27 11:30,27,595.5,596.5,595.5,596.25,409
20180101|2017-12-27 12:00,27,596.25,597.25,596.25,596.75,327
20180101|2017-12-27 12:30,27,596.75,597.75,596.75,597,290
20180101|2017-12-27 13:00,27,596.75,598,595.25,595.75,974
20180101|2017-12-27 13:30,27,595.75,595.75,594.75,594.75,240
20180101|2017-12-27 14:00,27,595,595,594.25,594.25,83
20180101|2017-12-27 14:30,27,594.25,594.75,593.75,594.75,123
20180101|2017-12-27 15:00,27,594.5,594.5,593.25,593.5,18
20180101|2017-12-27 15:30,27,593.5,594.25,593.5,594.25,27
20180101|2017-12-27 19:00,28,595,595,595,595,3
20180101|2017-12-27 19:30,28,595.25,595.25,595.25,595.25,1
20180101|2017-12-27 20:00,28,595.5,596.25,595.5,596.25,5
20180101|2017-12-27 20:30,28,596.25,596.25,595.75,595.75,23
20180101|2017-12-27 21:00,28,595.75,595.75,595.5,595.5,63
20180101|2017-12-27 21:30,28,595.75,596,595.75,596,13
20180101|2017-12-27 22:00,28,596,596,596,596,19
20180101|2017-12-27 22:30,28,596,596,596,596,1
20180101|2017-12-27 23:30,28,596.25,596.25,596.25,596.25,11
20180101|2017-12-28 00:00,28,596,596,596,596,1
20180101|2017-12-28 00:30,28,596.25,596.25,596.25,596.25,13
20180101|2017-12-28 01:00,28,596.25,596.5,596.25,596.25,83
20180101|2017-12-28 01:30,28,596.25,597.25,596.25,597.25,276
20180101|2017-12-28 02:00,28,597.25,597.5,595.5,595.5,1386
20180101|2017-12-28 02:30,28,595.75,596.25,595.25,595.5,794
20180101|2017-12-28 03:00,28,595.5,596.75,595.25,596.25,452
20180101|2017-12-28 03:30,28,596.5,596.75,595.25,596.25,867
20180101|2017-12-28 04:00,28,596.25,598,596.25,597,942
20180101|2017-12-28 04:30,28,597,597.25,596,596.5,574
20180101|2017-12-28 05:00,28,596.25,596.75,595.5,595.75,242
20180101|2017-12-28 05:30,28,596,596.25,595.25,595.5,343
20180101|2017-12-28 06:00,28,595.5,595.75,594.75,595,463
20180101|2017-12-28 06:30,28,595,596.75,594.5,596.25,743
20180101|2017-12-28 07:00,28,595.75,597.25,595.5,596.75,714
20180101|2017-12-28 07:30,28,596.75,597.5,596.25,597.25,582
20180101|2017-12-28 08:00,28,597,598.25,596.75,598,1115
20180101|2017-12-28 08:30,28,598.25,598.5,597,597.75,978
20180101|2017-12-28 09:00,28,597.5,598.75,597,597.5,1159
20180101|2017-12-28 09:30,28,597.75,598.75,597.25,597.25,829
20180101|2017-12-28 10:00,28,598,599.5,596.25,597,3099
20180101|2017-12-28 10:30,28,596.75,597,594.75,596.25,1771
20180101|2017-12-28 11:00,28,596.25,597,596,596.75,295
20180101|2017-12-28 11:30,28,597,597,595,595.75,340
20180101|2017-12-28 12:00,28,595.75,597.5,595.5,596.25,435
20180101|2017-12-28 12:30,28,596.25,597.5,596.25,597.5,128
20180101|2017-12-28 13:00,28,597.5,599,596.75,598,717
20180101|2017-12-28 13:30,28,598,598.5,597.75,598.5,64
20180101|2017-12-28 14:00,28,598.25,599,598.25,599,37
20180101|2017-12-28 14:30,28,599.25,599.25,598.75,599,36
20180101|2017-12-28 15:00,28,598.75,598.75,598.5,598.75,93
20180101|2017-12-28 15:30,28,599,599,598.75,599,17
20180101|2017-12-28 19:00,29,598.75,599,598.75,599,6
20180101|2017-12-28 19:30,29,599.25,600.5,599,600,68
20180101|2017-12-28 20:00,29,600.25,600.25,600,600.25,4
20180101|2017-12-28 20:30,29,600.25,601,599.5,600,100
20180101|2017-12-28 21:00,29,599.75,600,599.25,599.75,106
20180101|2017-12-28 21:30,29,600,600.5,599.75,600,347
20180101|2017-12-28 22:00,29,600.25,600.75,600.25,600.5,354
20180101|2017-12-28 22:30,29,600.25,601,600.25,600.75,385
20180101|2017-12-28 23:00,29,601,601.5,601,601.25,155
20180101|2017-12-28 23:30,29,601.25,601.25,601.25,601.25,8
20180101|2017-12-29 00:00,29,601.25,601.5,600.75,601,175
20180101|2017-12-29 00:30,29,601,601,601,601,11
20180101|2017-12-29 01:00,29,600.75,601,600.5,601,338
20180101|2017-12-29 01:30,29,601,601.5,600.75,601.5,199
20180101|2017-12-29 02:00,29,601.5,601.5,599.5,600,405
20180101|2017-12-29 02:30,29,600,600.25,599.25,599.75,223
20180101|2017-12-29 03:00,29,599.75,600.75,598.75,599.75,517
20180101|2017-12-29 03:30,29,599.75,600,597.5,598.25,690
20180101|2017-12-29 04:00,29,598.5,600,598.5,599.25,436
20180101|2017-12-29 04:30,29,599.25,600,598.75,599.75,437
20180101|2017-12-29 05:00,29,599.75,600,598.25,598.5,646
20180101|2017-12-29 05:30,29,598.5,598.75,597.5,598,675
20180101|2017-12-29 06:00,29,598.5,600.5,598.25,600.5,2278
20180101|2017-12-29 06:30,29,600.5,601,598.5,599.25,1631
20180101|2017-12-29 07:00,29,599,601,598.75,599.75,752
20180101|2017-12-29 07:30,29,599.75,601.25,598.25,600.75,723
20180101|2017-12-29 08:00,29,600.75,601.5,599.25,600.75,496
20180101|2017-12-29 08:30,29,600.5,602,599,599,634
20180101|2017-12-29 09:00,29,599,602,599,601.75,934
20180101|2017-12-29 09:30,29,602,603.5,602,602.25,454
20180101|2017-12-29 10:00,29,602,603.25,601.5,603,244
20180101|2017-12-29 10:30,29,603,604.5,602.75,604,157
20180101|2017-12-29 11:00,29,604.25,606,604,605.5,209
20180101|2017-12-29 11:30,29,605.5,605.5,603.75,603.75,133
20180101|2017-12-29 12:00,29,604,604,602.5,603,149
20180101|2017-12-29 12:30,29,603.25,603.75,601.75,603.25,102
20180101|2017-12-29 13:00,29,603.25,604.25,601.25,601.5,607
20180101|2017-12-29 13:30,29,601.25,601.25,600,600.75,154
20180101|2018-01-01 19:00,2,603.5,603.75,602.5,603.5,26
20180101|2018-01-01 19:30,2,604,605.75,604,605,67
20180101|2018-01-01 20:00,2,605.5,606.25,605.5,606.25,22
20180101|2018-01-01 20:30,2,605.75,605.75,605.5,605.5,7
20180101|2018-01-01 21:30,2,605.5,605.5,605,605,34
20180101|2018-01-01 22:00,2,605,605.5,605,605.5,71
20180101|2018-01-01 22:30,2,605.25,605.25,605,605,10
20180101|2018-01-01 23:00,2,605,605.25,605,605.25,28
20180101|2018-01-01 23:30,2,605.5,605.5,605.25,605.5,6
20180101|2018-01-02 00:00,2,605.5,606,605.25,605.75,42
20180101|2018-01-02 00:30,2,606.25,606.5,605.75,605.75,216
20180101|2018-01-02 01:00,2,605.75,606.75,605.5,606,90
20180101|2018-01-02 01:30,2,606.25,606.5,604.5,604.5,232
20180101|2018-01-02 02:00,2,604,604,601.5,601.75,673
20180101|2018-01-02 02:30,2,601.5,602.5,601.25,601.75,993
20180101|2018-01-02 03:00,2,601.5,601.75,599.75,600.5,900
20180101|2018-01-02 03:30,2,600.5,601,599,599.5,1151
20180101|2018-01-02 04:00,2,599.5,600.5,599.5,600.25,256
20180101|2018-01-02 04:30,2,600.25,600.5,598.25,599.25,238
20180101|2018-01-02 05:00,2,599.25,599.5,598,599,417
20180101|2018-01-02 05:30,2,599,601,599,600.25,270
20180101|2018-01-02 06:00,2,600.5,601.5,599.75,601.25,159
20180101|2018-01-02 06:30,2,600.5,601.75,600.5,601.75,382
20180101|2018-01-02 07:00,2,601.75,602,599.25,601,850
20180101|2018-01-02 07:30,2,600.75,601.25,600.25,600.5,555
20180101|2018-01-02 08:00,2,600.5,603,600.5,602.5,650
20180101|2018-01-02 08:30,2,602.5,603.5,600.75,601.25,880
20180101|2018-01-02 09:00,2,601.5,603,600.25,601,849
20180101|2018-01-02 09:30,2,600.75,601.75,598.5,600.25,852
20180101|2018-01-02 10:00,2,600,600,596.25,596.5,2950
20180101|2018-01-02 10:30,2,596.5,598.5,596.25,598.25,911
20180101|2018-01-02 11:00,2,598.25,599.25,597.5,599,251
20180101|2018-01-02 11:30,2,598.75,599.5,597.75,598.25,113
20180101|2018-01-02 12:00,2,598,599,597.25,597.5,126
20180101|2018-01-02 12:30,2,597.25,598.5,597.25,598.25,91
20180101|2018-01-02 13:00,2,598,598.25,597.25,598,342
20180101|2018-01-02 13:30,2,598.5,598.5,596.75,596.75,141
20180101|2018-01-02 14:00,2,597,598.25,597,597.75,39
20180101|2018-01-02 14:30,2,597.75,598,597.75,597.75,31
20180101|2018-01-02 15:00,2,598,598.25,598,598.25,26
20180101|2018-01-02 15:30,2,597.75,598,597.75,598,7
20180101|2018-01-02 19:00,3,598.5,599,598.5,599,22
20180101|2018-01-02 19:30,3,598.75,598.75,598.75,598.75,1
20180101|2018-01-02 20:00,3,599,599,599,599,4
20180101|2018-01-02 20:30,3,599,599,598.5,598.5,6
20180101|2018-01-02 21:00,3,598.5,598.5,598.5,598.5,1
20180101|2018-01-02 21:30,3,598.5,598.5,598.5,598.5,10
20180101|2018-01-02 22:30,3,598.5,598.5,598.25,598.25,3
20180101|2018-01-02 23:00,3,598.5,598.75,598.5,598.75,6
20180101|2018-01-02 23:30,3,598.75,598.75,598.75,598.75,1
20180101|2018-01-03 00:00,3,598.5,598.5,598,598.5,37
20180101|2018-01-03 00:30,3,598.5,598.5,598.25,598.25,13
20180101|2018-01-03 01:00,3,598.5,598.5,596.75,596.75,97
20180101|2018-01-03 01:30,3,596.75,597.25,596.25,596.5,120
20180101|2018-01-03 02:00,3,596.5,598.25,596.5,598,530
20180101|2018-01-03 02:30,3,598.25,599.25,597.75,597.75,715
20180101|2018-01-03 03:00,3,597.75,600.5,597.75,599.75,247
20180101|2018-01-03 03:30,3,600,601.75,600,601.25,312
20180101|2018-01-03 04:00,3,601.5,601.5,600.25,600.5,314
20180101|2018-01-03 04:30,3,600.25,601,600,600.75,665
20180101|2018-01-03 05:00,3,600.75,601,600.5,600.75,239
20180101|2018-01-03 05:30,3,601,602.5,601,602.25,217
20180101|2018-01-03 06:00,3,602.25,603.75,601.75,603.25,626
20180101|2018-01-03 06:30,3,603.5,603.75,603,603.25,612
20180101|2018-01-03 07:00,3,603.5,604.5,603.5,604,769
20180101|2018-01-03 07:30,3,604,604,603.25,603.5,806
20180101|2018-01-03 08:00,3,603.5,604.5,603.5,604,1125
20180101|2018-01-03 08:30,3,604,605.25,603.75,604.5,1006
20180101|2018-01-03 09:00,3,604.75,606,603.5,605.25,1325
20180101|2018-01-03 09:30,3,605.5,607,605.5,606.75,850
20180101|2018-01-03 10:00,3,606.75,607.25,605.25,606.5,2948
20180101|2018-01-03 10:30,3,606.25,608.75,606.25,608.5,1277
20180101|2018-01-03 11:00,3,608.5,609.25,608,608,916
20180101|2018-01-03 11:30,3,608.5,609,608.25,608.5,308
20180101|2018-01-03 12:00,3,608.75,610.5,608.75,610,304
20180101|2018-01-03 12:30,3,610.25,610.75,610.25,610.25,97
20180101|2018-01-03 13:00,3,610,611.75,609.75,611.25,1834
20180101|2018-01-03 13:30,3,611.25,611.75,610.75,610.75,107
20180101|2018-01-03 14:00,3,611,611,610.25,610.5,34
20180101|2018-01-03 14:30,3,611,611,610.5,610.5,36
20180101|2018-01-03 15:00,3,610.5,611.25,610.25,611.25,140
20180101|2018-01-03 15:30,3,610.5,611.5,610.5,611,16
20180101|2018-01-03 19:00,4,610,610.25,610,610,15
20180101|2018-01-03 19:30,4,610.25,610.25,610.25,610.25,4
20180101|2018-01-03 20:00,4,610.5,610.75,610.5,610.5,6
20180101|2018-01-03 20:30,4,610,610.5,610,610.5,55
20180101|2018-01-03 21:00,4,610.5,610.75,610.5,610.5,26
20180101|2018-01-03 21:30,4,610.25,610.25,610.25,610.25,50
20180101|2018-01-03 23:00,4,610.75,611,610.75,611,2
20180101|2018-01-03 23:30,4,611.75,611.75,611.5,611.75,3
20180101|2018-01-04 00:00,4,612,612,612,612,6
20180101|2018-01-04 01:00,4,611,611.25,610.75,611,144
20180101|2018-01-04 01:30,4,611,612,611,611.75,249
20180101|2018-01-04 02:00,4,611.75,611.75,609.25,609.5,551
20180101|2018-01-04 02:30,4,609.5,610.75,609.5,609.75,1143
20180101|2018-01-04 03:00,4,609.5,610.25,609,610,422
20180101|2018-01-04 03:30,4,610,610.5,609.25,609.5,133
20180101|2018-01-04 04:00,4,609.5,609.5,609,609.25,196
20180101|2018-01-04 04:30,4,609,609.25,607.75,607.75,496
20180101|2018-01-04 05:00,4,607.75,608,606.75,607.25,1002
20180101|2018-01-04 05:30,4,607.25,608.25,607,608.25,162
20180101|2018-01-04 06:00,4,608.25,608.75,607.75,608.25,307
20180101|2018-01-04 06:30,4,608.25,609.25,608,608.25,353
20180101|2018-01-04 07:00,4,608.25,609.25,608.25,609,422
20180101|2018-01-04 07:30,4,609,609.25,607.25,608,490
20180101|2018-01-04 08:00,4,608,609.25,607.25,607.75,1359
20180101|2018-01-04 08:30,4,607.75,609,606.5,607,872
20180101|2018-01-04 09:00,4,607,608,606.25,607.5,679
20180101|2018-01-04 09:30,4,607.5,608.75,607.5,608.25,772
20180101|2018-01-04 10:00,4,608.25,609,605.75,607.75,2326
20180101|2018-01-04 10:30,4,607.75,608.5,606.75,608.25,839
20180101|2018-01-04 11:00,4,608.25,609.75,608.25,609.75,186
20180101|2018-01-04 11:30,4,609.5,609.75,607.25,607.25,575
20180101|2018-01-04 12:00,4,607.75,608,607.5,607.5,468
20180101|2018-01-04 12:30,4,607.75,608,606.75,608,284
20180101|2018-01-04 13:00,4,608,609.75,607.5,608.75,254
20180101|2018-01-04 13:30,4,609,609.5,608.75,609.25,78
20180101|2018-01-04 14:00,4,609,609.25,608.75,609,26
20180101|2018-01-04 14:30,4,608.75,609,608.75,608.75,125
20180101|2018-01-04 15:00,4,609,609,608.5,608.5,14
20180101|2018-01-04 15:30,4,609,609.5,609,609,11
20180101|2018-01-04 17:00,4,609.5,620,609.5,620,181
20180101|2018-01-04 19:00,5,615.25,618.5,610.75,610.75,259
20180101|2018-01-04 19:30,5,610.5,610.5,610.5,610.5,4
20180101|2018-01-04 20:00,5,610.5,610.5,610,610,5
20180101|2018-01-04 20:30,5,610,610,610,610,104
20180101|2018-01-04 21:00,5,608.5,608.5,608.5,608.5,1
20180101|2018-01-04 22:30,5,608.5,608.75,608.5,608.75,6
20180101|2018-01-04 23:00,5,609,609,609,609,2
20180101|2018-01-04 23:30,5,609.25,609.25,608.5,608.5,6
20180101|2018-01-05 00:00,5,609,609,609,609,2
20180101|2018-01-05 01:00,5,607.75,607.75,606.75,606.75,164
20180101|2018-01-05 01:30,5,607,607,606.75,606.75,206
20180101|2018-01-05 02:00,5,606.5,608.25,606.25,606.75,564
20180101|2018-01-05 02:30,5,606.75,607.25,605.25,605.75,892
20180101|2018-01-05 03:00,5,605.75,605.75,603.25,604,556
20180101|2018-01-05 03:30,5,603.75,604.25,602.25,603,280
20180101|2018-01-05 04:00,5,603,604.5,603,604.5,218
20180101|2018-01-05 04:30,5,604.25,604.75,604.25,604.5,259
20180101|2018-01-05 05:00,5,604.25,604.5,603.25,604,309
20180101|2018-01-05 05:30,5,603.5,604,603,603.5,157
20180101|2018-01-05 06:00,5,603.75,604,603,604,163
20180101|2018-01-05 06:30,5,604,604.25,603.25,603.5,139
20180101|2018-01-05 07:00,5,603.5,603.5,601.75,602.5,247
20180101|2018-01-05 07:30,5,602.25,605.25,602.25,604.75,473
20180101|2018-01-05 08:00,5,604.75,606.25,604,604.5,731
20180101|2018-01-05 08:30,5,604.25,607.75,604.25,607,272
20180101|2018-01-05 09:00,5,607.75,608.25,605.5,605.75,393
20180101|2018-01-05 09:30,5,605.75,606.25,602.5,602.5,439
20180101|2018-01-05 10:00,5,602.25,604.75,602.25,604,1564
20180101|2018-01-05 10:30,5,603.75,605.5,603.5,605.5,540
20180101|2018-01-05 11:00,5,605.5,607,605.25,606.5,127
20180101|2018-01-05 11:30,5,607,607,605.25,605.25,118
20180101|2018-01-05 12:00,5,605.5,606,605.5,605.5,170
20180101|2018-01-05 12:30,5,605.25,605.75,605,605.75,122
20180101|2018-01-05 13:00,5,604.5,605.25,603.75,604.25,205
20180101|2018-01-05 13:30,5,604.5,604.5,604,604,32
20180101|2018-01-05 14:00,5,604.5,604.5,604,604,19
20180101|2018-01-05 14:30,5,604.25,604.5,604,604.5,40
20180101|2018-01-05 15:00,5,605,605,604.5,604.5,7
20180101|2018-01-05 15:30,5,604.5,604.75,604.5,604.75,2
20180101|2018-01-07 17:00,8,607.5,607.75,604.5,604.5,11
20180101|2018-01-07 17:30,8,605,605,604.5,604.5,7
20180101|2018-01-07 19:00,8,605.25,605.25,605.25,605.25,1
20180101|2018-01-07 19:30,8,605.25,605.25,605.25,605.25,4
20180101|2018-01-07 20:00,8,604.5,604.5,604,604.25,159
20180101|2018-01-07 20:30,8,604.25,604.25,604.25,604.25,24
20180101|2018-01-07 21:00,8,604.25,604.25,604.25,604.25,22
20180101|2018-01-07 21:30,8,604.25,604.25,604.25,604.25,5
20180101|2018-01-07 22:00,8,604.25,604.25,604.25,604.25,7
20180101|2018-01-07 22:30,8,604,604,604,604,1
20180101|2018-01-07 23:00,8,604.25,604.25,604.25,604.25,5
20180101|2018-01-07 23:30,8,604.5,604.5,604,604,22
20180101|2018-01-08 00:00,8,604,604.25,604,604.25,15
20180101|2018-01-08 00:30,8,604.25,604.25,604.25,604.25,1
20180101|2018-01-08 01:00,8,604,604.5,603.75,603.75,74
20180101|2018-01-08 01:30,8,604,605,604,604,223
20180101|2018-01-08 02:00,8,604.25,605.25,603,603.5,519
20180101|2018-01-08 02:30,8,603.5,605,603.5,603.5,398
20180101|2018-01-08 03:00,8,603.5,605,603.5,605,109
20180101|2018-01-08 03:30,8,605,605.25,604.25,605,117
20180101|2018-01-08 04:00,8,605.25,607,605.25,606.75,204
20180101|2018-01-08 04:30,8,607.25,607.25,606.5,607,218
20180101|2018-01-08 05:00,8,607,607.25,606.5,606.75,183
20180101|2018-01-08 05:30,8,606.75,607.5,605.75,605.75,143
20180101|2018-01-08 06:00,8,605.75,606.75,605.5,606.5,256
20180101|2018-01-08 06:30,8,606.25,607,606,606.5,203
20180101|2018-01-08 07:00,8,606.25,606.5,605.5,606.25,193
20180101|2018-01-08 07:30,8,606.75,607,606,606.25,244
20180101|2018-01-08 08:00,8,606,606,604.25,604.5,409
20180101|2018-01-08 08:30,8,604.5,604.5,602.25,602.25,861
20180101|2018-01-08 09:00,8,602.25,605.25,602,602,720
20180101|2018-01-08 09:30,8,602,603.5,602,603.5,639
20180101|2018-01-08 10:00,8,603.25,603.75,600.5,600.75,1274
20180101|2018-01-08 10:30,8,600.75,601.75,600.75,601.75,592
20180101|2018-01-08 11:00,8,601.5,602.5,601.25,601.25,144
20180101|2018-01-08 11:30,8,601.5,601.75,600.5,601.75,126
20180101|2018-01-08 12:00,8,601.75,602,601.5,601.75,61
20180101|2018-01-08 12:30,8,602,602.25,601.75,602,32
20180101|2018-01-08 13:00,8,602.25,602.5,601.75,602,94
20180101|2018-01-08 13:30,8,602,602.25,601.75,602,31
20180101|2018-01-08 14:00,8,602.25,602.25,602,602,7
20180101|2018-01-08 14:30,8,602.5,603,602.5,603,4
20180101|2018-01-08 15:00,8,602.75,603,602.5,603,33
20180101|2018-01-08 15:30,8,603.25,603.25,603,603,13
20180101|2018-01-08 19:00,9,604,607.75,604,607.75,9
20180101|2018-01-08 20:00,9,604,604,604,604,5
20180101|2018-01-08 21:00,9,605,605,605,605,9
20180101|2018-01-08 21:30,9,605,605,605,605,141
20180101|2018-01-08 23:30,9,604.75,604.75,604.5,604.5,10
20180101|2018-01-09 01:00,9,604.5,605,604.5,604.75,27
20180101|2018-01-09 01:30,9,604.5,604.75,604.5,604.5,42
20180101|2018-01-09 02:00,9,604.5,605,603.75,603.75,481
20180101|2018-01-09 02:30,9,603.75,604.25,603,603.75,797
20180101|2018-01-09 03:00,9,603.25,603.25,602,602.25,398
20180101|2018-01-09 03:30,9,602,602.75,601.5,602.5,243
20180101|2018-01-09 04:00,9,602.5,602.75,602,602.25,53
20180101|2018-01-09 04:30,9,602.25,602.5,601.25,602,161
20180101|2018-01-09 05:00,9,602.5,602.75,602,602.5,124
20180101|2018-01-09 05:30,9,602.5,602.75,602.25,602.5,104
20180101|2018-01-09 06:00,9,602.75,604,602.75,603.75,195
20180101|2018-01-09 06:30,9,603.75,605.75,603.75,605.25,239
20180101|2018-01-09 07:00,9,605.5,606.75,604.25,604.25,281
20180101|2018-01-09 07:30,9,604,604.25,603.75,604,188
20180101|2018-01-09 08:00,9,603.75,606,603.75,604.25,384
20180101|2018-01-09 08:30,9,604.25,604.75,603,603.5,615
20180101|2018-01-09 09:00,9,603.25,603.25,601.75,602.25,670
20180101|2018-01-09 09:30,9,602.5,602.5,600.75,602,492
20180101|2018-01-09 10:00,9,602,605.75,601.75,605.5,1089
20180101|2018-01-09 10:30,9,605.25,608.5,605.25,607,1579
20180101|2018-01-09 11:00,9,607,607,606,606.75,769
20180101|2018-01-09 11:30,9,607,607.75,606.75,607.25,195
20180101|2018-01-09 12:00,9,607.25,609.25,607.25,608.75,237
20180101|2018-01-09 12:30,9,609,610,608.25,609.25,217
20180101|2018-01-09 13:00,9,609.5,610.25,608.5,608.5,162
20180101|2018-01-09 13:30,9,608.25,609,608,609,52
20180101|2018-01-09 14:00,9,608.5,608.5,608.5,608.5,2
20180101|2018-01-09 14:30,9,609,609.25,608.75,609.25,33
20180101|2018-01-09 15:00,9,609.25,609.5,609.25,609.25,16
20180101|2018-01-09 15:30,9,609.5,611.5,609.5,611.25,52
20180101|2018-01-09 16:00,9,611.75,612.75,611.75,612.75,54
20180101|2018-01-09 23:30,10,611,611,611,611,2
20180101|2018-01-10 00:00,10,611,611,611,611,3
20180101|2018-01-10 00:30,10,611.25,611.25,611,611,157
20180101|2018-01-10 01:00,10,611,611.25,611,611.25,70
20180101|2018-01-10 01:30,10,611,611.25,610.75,611,59
20180101|2018-01-10 02:00,10,611,611.5,610.75,611,215
20180101|2018-01-10 02:30,10,611,612.25,611,611,274
20180101|2018-01-10 03:00,10,611.75,611.75,611.25,611.5,134
20180101|2018-01-10 03:30,10,611,611.75,610.75,611.25,167
20180101|2018-01-10 04:00,10,611.75,612.5,611.75,612,264
20180101|2018-01-10 04:30,10,612,612.25,611.25,612,102
20180101|2018-01-10 05:00,10,612,613.5,612,613.25,209
20180101|2018-01-10 05:30,10,613.25,614.75,613.25,614,739
20180101|2018-01-10 06:00,10,613.75,615,613.5,615,188
20180101|2018-01-10 06:30,10,615,615.75,614.5,614.75,220
20180101|2018-01-10 07:00,10,614.25,614.75,613.5,613.5,28
20180101|2018-01-10 07:30,10,614,614.75,613.75,614.25,91
20180101|2018-01-10 08:00,10,613.5,614.25,612.25,612.5,79
20180101|2018-01-10 08:30,10,611.75,612,610.75,611.5,142
20180101|2018-01-10 09:00,10,611.5,612.25,611,611.75,171
20180101|2018-01-10 09:30,10,610,612.5,609,611.25,659
20180101|2018-01-10 10:00,10,611.25,613,611.25,612,766
20180101|2018-01-10 10:30,10,612,613,610.75,610.75,211
20180101|2018-01-10 11:00,10,610.75,611.25,609.75,611.25,88
20180101|2018-01-10 11:30,10,610.75,611,610.25,610.75,108
20180101|2018-01-10 12:00,10,611,611.25,610.5,611,28
20180101|2018-01-10 12:30,10,611.5,612.25,611.5,612.25,22
20180101|2018-01-10 13:00,10,612.25,613.5,612.25,613,73
20180101|2018-01-10 13:30,10,613.25,613.25,612.25,612.5,16
20180101|2018-01-10 14:00,10,612.5,612.5,612.5,612.5,1
20180101|2018-01-10 22:00,11,612.75,612.75,612.75,612.75,3
20180101|2018-01-10 23:30,11,612.75,612.75,612.75,612.75,1
20180101|2018-01-11 00:00,11,613,613,613,613,2
20180101|2018-01-11 01:30,11,612.25,612.25,612.25,612.25,1
20180101|2018-01-11 02:00,11,613.25,613.25,612.25,612.5,17
20180101|2018-01-11 02:30,11,612.5,612.75,612,612,26
20180101|2018-01-11 03:00,11,614.5,614.5,614.5,614.5,36
20180101|2018-01-11 03:30,11,614.25,615.25,614.25,614.75,52
20180101|2018-01-11 04:00,11,615.5,615.5,615.25,615.25,2
20180101|2018-01-11 04:30,11,616.5,616.5,616.25,616.5,155
20180101|2018-01-11 05:00,11,615.5,616.5,615.5,616.5,54
20180101|2018-01-11 05:30,11,616.75,616.75,615.5,615.5,15
20180201|2017-07-27 02:00,27,470.25,471.75,470.25,470.75,9
20180201|2017-07-27 02:30,27,469.5,469.5,469.5,469.5,6
20180201|2017-07-27 03:00,27,469.75,470.75,469.75,470.75,11
20180201|2017-07-27 03:30,27,470.25,470.25,468.5,468.5,99
20180201|2017-07-27 04:00,27,469.25,470,469.25,470,17
20180201|2017-07-27 04:30,27,469.75,471.75,469.5,471.75,9
20180201|2017-07-27 05:00,27,471.25,471.25,470.75,471,8
20180201|2017-07-27 05:30,27,472,472.25,471.5,471.75,15
20180201|2017-07-27 06:00,27,471.75,472,468,469.25,90
20180201|2017-07-27 06:30,27,469.25,469.25,467.5,467.5,5
20180201|2017-07-27 07:00,27,468.25,468.25,468.25,468.25,3
20180201|2017-07-27 07:30,27,468.75,469,468.75,469,11
20180201|2017-07-27 08:00,27,470,472,469,471.75,15
20180201|2017-07-27 08:30,27,470.25,470.5,469.75,470.5,22
20180201|2017-07-27 09:00,27,471,471.5,470.75,470.75,25
20180201|2017-07-27 09:30,27,470.25,472,470.25,471.5,12
20180201|2017-07-27 10:00,27,471.5,472,470,472,12
20180201|2017-07-27 10:30,27,472.5,472.75,472,472.5,15
20180201|2017-07-27 11:00,27,472.5,473.75,472.5,473.75,68
20180201|2017-07-27 11:30,27,473.75,473.75,472.75,472.75,10
20180201|2017-07-27 12:00,27,472.75,474,472,472,7
20180201|2017-07-27 12:30,27,472.5,473.5,472.5,473.5,14
20180201|2017-07-27 13:00,27,473.5,474.25,472.75,473,17
20180201|2017-07-27 13:30,27,473,473,473,473,2
20180201|2017-07-27 14:00,27,473,473,473,473,2
20180201|2017-07-27 14:30,27,473,473,473,473,2
20180201|2017-07-27 20:00,28,473,473,472.75,472.75,3
20180201|2017-07-27 20:30,28,472.5,472.5,472.5,472.5,1
20180201|2017-07-27 21:30,28,472.5,472.5,472.5,472.5,2
20180201|2017-07-27 23:00,28,472.25,472.25,472,472,4
20180201|2017-07-27 23:30,28,472.5,472.5,472.5,472.5,10
20180201|2017-07-28 00:00,28,472.5,472.5,472.5,472.5,5
20180201|2017-07-28 00:30,28,472.5,472.5,472.5,472.5,3
20180201|2017-07-28 01:00,28,473,473.25,472.5,472.5,21
20180201|2017-07-28 02:00,28,474,474,474,474,2
20180201|2017-07-28 02:30,28,474,474,473.5,473.5,11
20180201|2017-07-28 03:00,28,473.5,474,473.25,474,14
20180201|2017-07-28 03:30,28,473.75,474.25,473.5,473.75,59
20180201|2017-07-28 04:00,28,473,473.5,473,473.5,6
20180201|2017-07-28 04:30,28,474.5,474.5,474,474,17
20180201|2017-07-28 05:00,28,474.25,474.25,474,474.25,10
20180201|2017-07-28 05:30,28,474.25,474.25,474,474.25,40
20180201|2017-07-28 06:00,28,474,474.25,473.75,473.75,26
20180201|2017-07-28 06:30,28,474,474,473.75,474,31
20180201|2017-07-28 07:00,28,474,474,474,474,3
20180201|2017-07-28 07:30,28,474,475.25,474,475.25,15
20180201|2017-07-28 08:00,28,474.75,476.25,474.75,476.25,81
20180201|2017-07-28 08:30,28,476,476.25,475.75,476,32
20180201|2017-07-28 09:00,28,476,478.25,476,478.25,28
20180201|2017-07-28 09:30,28,478.25,478.25,476.75,476.75,18
20180201|2017-07-28 10:00,28,478.25,478.5,477.5,478,31
20180201|2017-07-28 10:30,28,477.75,478,476.75,478,21
20180201|2017-07-28 11:00,28,478.5,479,478.5,478.75,14
20180201|2017-07-28 11:30,28,479,479.25,479,479.25,8
20180201|2017-07-28 12:00,28,479.25,479.25,478.75,479.25,17
20180201|2017-07-28 12:30,28,478.75,478.75,478.25,478.25,12
20180201|2017-07-28 13:00,28,478,479.75,478,479.75,5
20180201|2017-07-28 13:30,28,479.5,479.5,479.5,479.5,2
20180201|2017-07-28 14:00,28,480,480,480,480,1
20180201|2017-07-28 15:00,28,479.25,480,479.25,480,8
20180201|2017-07-28 15:30,28,480.25,480.5,480,480.25,9
20180201|2017-07-30 17:00,31,479.75,488.25,479.25,480.5,32
20180201|2017-07-30 17:30,31,481.25,482,481.25,482,29
20180201|2017-07-30 18:00,31,482,482,482,482,5
20180201|2017-07-30 18:30,31,482.5,482.75,482.5,482.75,4
20180201|2017-07-30 19:00,31,481.75,482,481.25,481.25,8
20180201|2017-07-30 19:30,31,481.25,481.25,481.25,481.25,5
20180201|2017-07-30 21:00,31,481.75,481.75,481.75,481.75,1
20180201|2017-07-30 22:30,31,481,481,481,481,2
20180201|2017-07-30 23:30,31,481.25,481.25,481.25,481.25,1
20180201|2017-07-31 00:30,31,481.75,481.75,481.75,481.75,2
20180201|2017-07-31 01:00,31,482,482,481.25,481.25,12
20180201|2017-07-31 01:30,31,482,482.25,482,482.25,12
20180201|2017-07-31 02:00,31,482.75,482.75,482.75,482.75,1
20180201|2017-07-31 02:30,31,481.75,481.75,481.5,481.5,10
20180201|2017-07-31 03:00,31,482,482,480.25,480.25,9
20180201|2017-07-31 03:30,31,479.5,479.75,479.25,479.25,23
20180201|2017-07-31 04:00,31,479.25,481.25,479.25,481.25,37
20180201|2017-07-31 04:30,31,480.75,480.75,480.75,480.75,1
20180201|2017-07-31 05:00,31,479.5,479.5,479.5,479.5,27
20180201|2017-07-31 06:00,31,479,479,479,479,3
20180201|2017-07-31 06:30,31,480,480.25,480,480,5
20180201|2017-07-31 07:30,31,478.25,478.25,478.25,478.25,5
20180201|2017-07-31 08:00,31,479,479,478.5,479,14
20180201|2017-07-31 08:30,31,479,479,477.75,477.75,26
20180201|2017-07-31 09:00,31,478.25,478.75,477.75,478.25,6
20180201|2017-07-31 09:30,31,478,478,477,477,2
20180201|2017-07-31 10:00,31,478.75,479.5,478.75,479.5,14
20180201|2017-07-31 10:30,31,479,479.25,479,479,8
20180201|2017-07-31 11:00,31,478.75,478.75,478.75,478.75,17
20180201|2017-07-31 11:30,31,479,479,479,479,5
20180201|2017-07-31 12:30,31,478.75,478.75,478.75,478.75,2
20180201|2017-07-31 13:00,31,482.75,484.5,482.75,484.25,37
20180201|2017-07-31 13:30,31,484,484,484,484,1
20180201|2017-07-31 14:00,31,484.25,484.25,484,484,4
20180201|2017-07-31 14:30,31,485,485,485,485,1
20180201|2017-07-31 23:00,1,484.5,484.5,484.5,484.5,12
20180201|2017-07-31 23:30,1,484.5,484.75,484.5,484.75,19
20180201|2017-08-01 01:00,1,485,485,484.75,484.75,11
20180201|2017-08-01 01:30,1,484.5,484.5,484.5,484.5,1
20180201|2017-08-01 02:00,1,484.25,484.25,484,484,19
20180201|2017-08-01 02:30,1,485.25,485.5,485.25,485.5,21
20180201|2017-08-01 03:00,1,485.5,485.5,485,485.5,17
20180201|2017-08-01 03:30,1,486.25,486.25,486.25,486.25,3
20180201|2017-08-01 04:00,1,485.25,485.75,485.25,485.75,7
20180201|2017-08-01 05:00,1,485,485,484.25,484.25,2
20180201|2017-08-01 05:30,1,484,484,484,484,2
20180201|2017-08-01 06:00,1,483,483,483,483,1
20180201|2017-08-01 06:30,1,481.25,481.25,481.25,481.25,2
20180201|2017-08-01 07:00,1,481.25,481.25,479.75,479.75,13
20180201|2017-08-01 07:30,1,480.75,482.25,480.25,482.25,6
20180201|2017-08-01 08:00,1,482.25,483.25,481.5,481.5,25
20180201|2017-08-01 08:30,1,481.5,481.5,479,479,28
20180201|2017-08-01 09:00,1,480,481,479.75,481,23
20180201|2017-08-01 09:30,1,481.25,481.5,481.25,481.5,4
20180201|2017-08-01 10:00,1,477.25,477.25,474.25,474.75,25
20180201|2017-08-01 10:30,1,474,474,471,473,18
20180201|2017-08-01 11:00,1,473.5,474.25,473.5,474.25,86
20180201|2017-08-01 11:30,1,473.5,473.5,473.5,473.5,1
20180201|2017-08-01 13:00,1,476.5,478.25,476.5,478.25,14
20180201|2017-08-01 13:30,1,478.5,479,478.5,479,32
20180201|2017-08-01 15:00,1,478,478,478,478,4
20180201|2017-08-01 15:30,1,478.25,478.25,476.25,477,13
20180201|2017-08-01 19:00,2,476.75,476.75,476.75,476.75,2
20180201|2017-08-01 23:30,2,475.25,475.25,475.25,475.25,1
20180201|2017-08-02 00:00,2,475.25,475.25,475.25,475.25,1
20180201|2017-08-02 01:00,2,476,476,476,476,1
20180201|2017-08-02 01:30,2,476,476,476,476,1
20180201|2017-08-02 02:00,2,476,476,475.5,475.5,10
20180201|2017-08-02 02:30,2,474.5,475.5,474.5,475.5,4
20180201|2017-08-02 03:30,2,477.25,477.75,477.25,477.25,5
20180201|2017-08-02 04:00,2,477.25,478,477.25,477.75,6
20180201|2017-08-02 05:00,2,477.25,477.25,477.25,477.25,4
20180201|2017-08-02 06:00,2,479.25,479.75,479,479,29
20180201|2017-08-02 06:30,2,478.5,478.5,478.5,478.5,2
20180201|2017-08-02 07:00,2,477.5,478.25,477.5,478.25,40
20180201|2017-08-02 07:30,2,478.5,478.5,478.5,478.5,1
20180201|2017-08-02 08:30,2,479.5,480,479.25,479.5,5
20180201|2017-08-02 09:00,2,479.25,479.75,478.25,478.5,30
20180201|2017-08-02 09:30,2,479,479.5,475.5,476,52
20180201|2017-08-02 10:00,2,477.75,481,477.75,481,243
20180201|2017-08-02 10:30,2,481.5,481.5,480.5,481.25,32
20180201|2017-08-02 11:00,2,481.25,481.25,480.75,480.75,18
20180201|2017-08-02 11:30,2,480.5,480.75,479.75,479.75,38
20180201|2017-08-02 12:00,2,480,480.75,480,480.75,2
20180201|2017-08-02 13:00,2,480.75,481,480.75,481,3
20180201|2017-08-02 13:30,2,482,482.25,482,482,7
20180201|2017-08-02 21:30,3,481,481,481,481,3
20180201|2017-08-03 01:00,3,480.5,480.5,480.5,480.5,9
20180201|2017-08-03 02:00,3,479,479,479,479,3
20180201|2017-08-03 02:30,3,480,480,478,478.5,12
20180201|2017-08-03 03:00,3,478.25,480.5,478.25,480.5,21
20180201|2017-08-03 03:30,3,482.5,482.75,482.5,482.75,5
20180201|2017-08-03 04:00,3,482.75,482.75,482.75,482.75,7
20180201|2017-08-03 04:30,3,483,483,483,483,14
20180201|2017-08-03 05:00,3,483,483,483,483,7
20180201|2017-08-03 05:30,3,482.5,482.5,482,482,3
20180201|2017-08-03 06:00,3,480.5,481.25,480.5,481.25,3
20180201|2017-08-03 06:30,3,481.25,483,481.25,483,7
20180201|2017-08-03 07:00,3,482.75,483.5,482.75,483.5,47
20180201|2017-08-03 07:30,3,483.75,483.75,483,483,8
20180201|2017-08-03 08:00,3,483,483.5,483,483.5,59
20180201|2017-08-03 08:30,3,482.5,482.5,482,482,14
20180201|2017-08-03 09:00,3,482.5,482.5,482.5,482.5,1
20180201|2017-08-03 09:30,3,482.25,483.5,482,483.25,23
20180201|2017-08-03 10:00,3,483.5,484,482.25,484,58
20180201|2017-08-03 10:30,3,483.5,483.75,483,483,22
20180201|2017-08-03 11:00,3,481.25,481.25,481,481,4
20180201|2017-08-03 13:00,3,478.5,479.25,478.5,479.25,2
20180201|2017-08-03 13:30,3,478.5,479,477.25,477.25,15
20180201|2017-08-03 19:30,4,479,479,479,479,1
20180201|2017-08-03 20:30,4,478.5,478.5,478.5,478.5,4
20180201|2017-08-04 01:00,4,476.75,476.75,476.25,476.25,6
20180201|2017-08-04 01:30,4,476.75,476.75,476.75,476.75,1
20180201|2017-08-04 02:00,4,477.75,477.75,477.75,477.75,4
20180201|2017-08-04 02:30,4,477.25,477.5,474.5,475.25,106
20180201|2017-08-04 03:00,4,475,475,473.75,474,13
20180201|2017-08-04 03:30,4,474.75,474.75,473.75,474.25,11
20180201|2017-08-04 04:30,4,475.5,475.5,475.5,475.5,1
20180201|2017-08-04 05:00,4,475.25,475.25,475.25,475.25,2
20180201|2017-08-04 05:30,4,474.25,474.25,474,474,5
20180201|2017-08-04 06:00,4,476.5,476.5,476.5,476.5,1
20180201|2017-08-04 06:30,4,476.25,476.25,476.25,476.25,2
20180201|2017-08-04 07:30,4,478,479.5,478,479.5,3
20180201|2017-08-04 08:00,4,478.5,478.5,478.5,478.5,3
20180201|2017-08-04 08:30,4,479,479,477.75,477.75,4
20180201|2017-08-04 09:00,4,478,478,476.75,476.75,2
20180201|2017-08-04 09:30,4,480,480.75,479.25,479.25,5
20180201|2017-08-04 10:00,4,480.75,481.75,480.75,481,37
20180201|2017-08-04 10:30,4,480.75,481.5,480.75,481.25,5
20180201|2017-08-04 13:00,4,480.5,481.5,480.5,481.5,2
20180201|2017-08-04 14:00,4,481.25,481.25,481.25,481.25,1
20180201|2017-08-04 14:30,4,480.75,480.75,480.75,480.75,1
20180201|2017-08-04 15:30,4,480.75,480.75,480.75,480.75,4
20180201|2017-08-06 17:00,7,481.5,481.5,481.25,481.25,3
20180201|2017-08-06 17:30,7,481.25,481.25,481.25,481.25,1
20180201|2017-08-06 19:00,7,481.25,481.25,481.25,481.25,2
20180201|2017-08-06 19:30,7,481.5,481.5,481.5,481.5,1
20180201|2017-08-06 20:30,7,481,481,480.25,480.25,3
20180201|2017-08-06 21:00,7,481,481,481,481,1
20180201|2017-08-06 22:30,7,481.5,481.5,481.5,481.5,1
20180201|2017-08-06 23:00,7,480.5,480.5,480,480,3
20180201|2017-08-07 00:30,7,480,480,480,480,1
20180201|2017-08-07 01:00,7,479.75,480.5,479.75,480.25,7
20180201|2017-08-07 01:30,7,480.5,480.5,480,480,6
20180201|2017-08-07 02:00,7,480,480,477.75,477.75,7
20180201|2017-08-07 02:30,7,477.75,478.5,477.75,478,5
20180201|2017-08-07 03:00,7,478.25,480,478.25,480,32
20180201|2017-08-07 03:30,7,479.75,479.75,475.75,475.75,5
20180201|2017-08-07 04:00,7,476.25,476.25,475.5,475.75,11
20180201|2017-08-07 04:30,7,475.75,475.75,474.5,475,12
20180201|2017-08-07 05:00,7,475.5,475.5,475.5,475.5,1
20180201|2017-08-07 05:30,7,476.25,476.25,476,476.25,3
20180201|2017-08-07 06:00,7,477,477,477,477,1
20180201|2017-08-07 06:30,7,476.75,476.75,475.25,475.75,3
20180201|2017-08-07 07:00,7,477.25,477.25,477.25,477.25,1
20180201|2017-08-07 07:30,7,476.5,477,476.5,477,24
20180201|2017-08-07 08:00,7,475.75,477,475.75,476.25,13
20180201|2017-08-07 08:30,7,476.5,478,476.25,478,11
20180201|2017-08-07 09:00,7,478.25,480,478.25,479.25,10
20180201|2017-08-07 09:30,7,479,479,473.75,474.25,44
20180201|2017-08-07 10:00,7,475.25,475.25,473.5,474.25,51
20180201|2017-08-07 10:30,7,474.5,474.75,474.25,474.75,60
20180201|2017-08-07 12:00,7,476.25,477.75,476.25,477.75,21
20180201|2017-08-07 14:00,7,478.75,478.75,478.75,478.75,1
20180201|2017-08-07 16:00,7,477.5,477.5,477.5,477.5,1
20180201|2017-08-07 19:30,8,478,478,478,478,2
20180201|2017-08-07 23:00,8,478.5,478.5,478.5,478.5,10
20180201|2017-08-08 01:30,8,479,479.5,479,479.5,18
20180201|2017-08-08 02:00,8,479.5,480.75,479.5,479.75,15
20180201|2017-08-08 02:30,8,480.5,480.5,480.5,480.5,2
20180201|2017-08-08 03:00,8,481.25,481.75,480.75,480.75,15
20180201|2017-08-08 03:30,8,480.75,480.75,479.75,480.25,46
20180201|2017-08-08 04:00,8,480.25,480.75,480.25,480.75,58
20180201|2017-08-08 04:30,8,481.25,481.25,481.25,481.25,3
20180201|2017-08-08 05:00,8,481.25,481.25,480.5,480.5,5
20180201|2017-08-08 05:30,8,479,479,478.25,478.25,26
20180201|2017-08-08 06:00,8,478.75,478.75,477.25,477.5,61
20180201|2017-08-08 06:30,8,477,477.5,477,477.5,9
20180201|2017-08-08 07:00,8,477.75,478.25,477.75,478.25,32
20180201|2017-08-08 07:30,8,476.75,477.25,476.5,476.5,8
20180201|2017-08-08 08:00,8,476,478,475.25,475.25,67
20180201|2017-08-08 08:30,8,475.5,475.5,475.25,475.5,13
20180201|2017-08-08 09:00,8,475.5,477.5,474.75,477.5,25
20180201|2017-08-08 09:30,8,477.25,478,476.75,476.75,36
20180201|2017-08-08 10:00,8,478.25,480.5,477.75,480,48
20180201|2017-08-08 10:30,8,479.75,480.5,479.75,479.75,18
20180201|2017-08-08 11:00,8,480.25,480.25,479,479,88
20180201|2017-08-08 11:30,8,477.75,477.75,477.75,477.75,14
20180201|2017-08-08 12:00,8,478,478.75,478,478.75,78
20180201|2017-08-08 12:30,8,479.25,479.5,478.75,478.75,11
20180201|2017-08-08 14:00,8,476.75,476.75,476.75,476.75,1
20180201|2017-08-08 14:30,8,476.75,477,476.75,477,7
20180201|2017-08-08 15:00,8,477.25,478.25,477.25,478.25,17
20180201|2017-08-08 15:30,8,478.75,478.75,478.75,478.75,2
20180201|2017-08-08 19:00,9,477,477,477,477,3
20180201|2017-08-08 22:30,9,476,476,476,476,1
20180201|2017-08-09 01:00,9,475.25,475.25,474.75,474.75,9
20180201|2017-08-09 02:00,9,476.25,476.25,476.25,476.25,25
20180201|2017-08-09 02:30,9,476,477,475.75,477,6
20180201|2017-08-09 03:00,9,477.25,477.5,477,477,17
20180201|2017-08-09 03:30,9,479.25,480,479.25,480,20
20180201|2017-08-09 04:00,9,480.25,480.25,480,480,5
20180201|2017-08-09 04:30,9,480,480,479.75,479.75,14
20180201|2017-08-09 05:00,9,480,480.25,480,480.25,10
20180201|2017-08-09 05:30,9,480.5,480.5,480.5,480.5,1
20180201|2017-08-09 06:00,9,480.25,480.25,480,480.25,7
20180201|2017-08-09 06:30,9,480.25,480.25,480.25,480.25,1
20180201|2017-08-09 07:00,9,481,481.25,480.5,480.5,9
20180201|2017-08-09 07:30,9,481,481.25,480.75,481.25,39
20180201|2017-08-09 08:00,9,480.25,480.75,478.25,478.25,45
20180201|2017-08-09 08:30,9,478.75,478.75,478,478.5,37
20180201|2017-08-09 09:00,9,478.75,479,478.75,479,3
20180201|2017-08-09 09:30,9,479,480.5,476.75,479.5,82
20180201|2017-08-09 10:00,9,479.5,479.5,478,478.25,51
20180201|2017-08-09 10:30,9,478.25,478.5,477.75,478,11
20180201|2017-08-09 11:00,9,478.75,478.75,478.25,478.5,4
20180201|2017-08-09 11:30,9,480,480,479.5,479.5,9
20180201|2017-08-09 12:00,9,479,479,478.75,479,6
20180201|2017-08-09 12:30,9,479.25,480.5,479.25,480.5,10
20180201|2017-08-09 13:00,9,481.25,482.25,481,482.25,91
20180201|2017-08-09 13:30,9,482.5,482.5,482.5,482.5,9
20180201|2017-08-09 14:30,9,482.25,482.25,482.25,482.25,1
20180201|2017-08-09 15:00,9,482,482.25,482,482.25,5
20180201|2017-08-09 15:30,9,482.75,482.75,482.75,482.75,2
20180201|2017-08-09 19:00,10,482.75,482.75,482.75,482.75,1
20180201|2017-08-09 19:30,10,482.75,482.75,482.5,482.5,6
20180201|2017-08-09 20:00,10,482.5,482.5,482,482,6
20180201|2017-08-09 20:30,10,482.25,482.25,482,482,3
20180201|2017-08-09 21:00,10,482,482,481.75,482,38
20180201|2017-08-09 22:30,10,481.75,482.25,481.75,482,8
20180201|2017-08-09 23:00,10,482,482,482,482,2
20180201|2017-08-09 23:30,10,481.75,481.75,481.5,481.5,5
20180201|2017-08-10 00:00,10,481.75,482,481.75,482,30
20180201|2017-08-10 00:30,10,482,482.25,482,482.25,9
20180201|2017-08-10 01:00,10,482.75,482.75,482.75,482.75,1
20180201|2017-08-10 01:30,10,483.25,483.25,483,483,36
20180201|2017-08-10 02:00,10,483.5,484.25,482.5,484.25,24
20180201|2017-08-10 02:30,10,483.25,484,482.5,484,24
20180201|2017-08-10 03:00,10,484,484,483.25,483.25,19
20180201|2017-08-10 03:30,10,483,483,482.5,483,33
20180201|2017-08-10 04:00,10,482.75,483,482.75,483,10
20180201|2017-08-10 04:30,10,484,484.5,484,484,14
20180201|2017-08-10 05:00,10,483.5,483.75,483.25,483.25,5
20180201|2017-08-10 05:30,10,483.5,484,483.5,483.75,17
20180201|2017-08-10 06:00,10,484,484.75,483.75,484.5,135
20180201|2017-08-10 06:30,10,484.5,484.75,484,484.75,47
20180201|2017-08-10 07:00,10,484.75,486.75,484.5,486.25,123
20180201|2017-08-10 07:30,10,486.25,487.25,486.25,486.75,51
20180201|2017-08-10 08:00,10,487,487,486.25,486.25,44
20180201|2017-08-10 08:30,10,486.5,486.5,483,484,300
20180201|2017-08-10 09:00,10,483.5,483.5,481.5,482.25,21
20180201|2017-08-10 09:30,10,482.25,483.75,480.25,480.5,35
20180201|2017-08-10 10:00,10,481,481,478.25,479.75,40
20180201|2017-08-10 10:30,10,480,480.5,478.75,480.5,41
20180201|2017-08-10 11:00,10,479.5,479.75,479.25,479.75,5
20180201|2017-08-10 11:30,10,479.75,479.75,476.5,477,31
20180201|2017-08-10 12:00,10,477,477,476.25,476.5,10
20180201|2017-08-10 12:30,10,476.5,476.5,475.25,476.25,8
20180201|2017-08-10 13:00,10,476.25,477.75,474.5,474.75,83
20180201|2017-08-10 13:30,10,474.5,474.75,474.5,474.5,3
20180201|2017-08-10 14:00,10,475,475,474.75,475,6
20180201|2017-08-10 14:30,10,474,474.75,473.5,473.5,5
20180201|2017-08-10 15:30,10,474,474,474,474,4
20180201|2017-08-10 19:00,11,475.5,475.5,475.5,475.5,1
20180201|2017-08-10 20:00,11,473.75,473.75,473.75,473.75,1
20180201|2017-08-10 22:00,11,472.25,472.25,472,472,2
20180201|2017-08-10 23:00,11,472.25,472.25,472.25,472.25,7
20180201|2017-08-10 23:30,11,471,471,470.75,470.75,4
20180201|2017-08-11 00:00,11,470.75,470.75,470.75,470.75,20
20180201|2017-08-11 00:30,11,471.5,471.5,470.75,471,15
20180201|2017-08-11 01:00,11,472,472,471.75,471.75,2
20180201|2017-08-11 01:30,11,472.5,472.5,472.25,472.5,4
20180201|2017-08-11 02:00,11,473,473,472,472,7
20180201|2017-08-11 02:30,11,471.75,472,471,471,9
20180201|2017-08-11 03:00,11,470.25,470.5,468.75,470.5,36
20180201|2017-08-11 03:30,11,470.5,471.5,470.25,471.5,86
20180201|2017-08-11 04:00,11,471.75,472,471,471.5,54
20180201|2017-08-11 04:30,11,471.5,471.5,471.5,471.5,1
20180201|2017-08-11 05:00,11,472.5,472.75,472.5,472.5,7
20180201|2017-08-11 05:30,11,472.25,472.25,471.75,471.75,19
20180201|2017-08-11 06:00,11,471.75,472.75,471.75,472.25,14
20180201|2017-08-11 06:30,11,472.5,472.75,472.5,472.75,6
20180201|2017-08-11 07:00,11,472.5,473.25,472,473.25,7
20180201|2017-08-11 07:30,11,473.5,474,473,474,4
20180201|2017-08-11 08:00,11,472.75,473.75,472.25,472.25,8
20180201|2017-08-11 08:30,11,473,473.75,472,472.25,14
20180201|2017-08-11 09:00,11,471.75,472.25,471,472.25,39
20180201|2017-08-11 09:30,11,473.25,474,473,473.5,30
20180201|2017-08-11 10:00,11,473.5,474.75,473,474.75,30
20180201|2017-08-11 10:30,11,474.75,474.75,474,474,3
20180201|2017-08-11 11:00,11,473.25,474,473.25,474,2
20180201|2017-08-11 11:30,11,474,474,474,474,1
20180201|2017-08-11 12:00,11,476,476,476,476,2
20180201|2017-08-11 12:30,11,476,476,476,476,3
20180201|2017-08-11 13:00,11,475.75,477.25,475.25,475.25,135
20180201|2017-08-11 13:30,11,475.25,475.75,475.25,475.75,2
20180201|2017-08-11 15:30,11,475.25,475.25,475.25,475.25,1
20180201|2017-08-13 18:00,14,475.5,475.5,475.5,475.5,1
20180201|2017-08-13 19:30,14,475.75,475.75,475.75,475.75,5
20180201|2017-08-13 21:30,14,475,475,474.25,474.25,4
20180201|2017-08-13 22:00,14,474.25,474.75,474.25,474.75,2
20180201|2017-08-13 23:00,14,475,475,475,475,2
20180201|2017-08-14 00:30,14,474.75,474.75,474.75,474.75,1
20180201|2017-08-14 01:00,14,474.5,474.75,474,474.25,8
20180201|2017-08-14 01:30,14,474.25,474.25,474.25,474.25,3
20180201|2017-08-14 02:00,14,475.75,475.75,474.75,474.75,6
20180201|2017-08-14 02:30,14,475,475,473.75,474,11
20180201|2017-08-14 03:00,14,474,474,472.25,472.5,27
20180201|2017-08-14 03:30,14,473.75,473.75,472.25,472.25,67
20180201|2017-08-14 04:00,14,472.5,473.75,472.5,473.75,11
20180201|2017-08-14 04:30,14,473.5,473.5,473.25,473.25,4
20180201|2017-08-14 05:00,14,472.5,472.5,472,472,4
20180201|2017-08-14 05:30,14,472,472.25,472,472.25,4
20180201|2017-08-14 06:30,14,473.25,473.25,473.25,473.25,1
20180201|2017-08-14 07:00,14,472.75,473.25,472.75,473,5
20180201|2017-08-14 07:30,14,473.5,473.5,472.5,472.5,4
20180201|2017-08-14 08:00,14,472,475.75,472,475.75,46
20180201|2017-08-14 08:30,14,475.75,478.25,475.25,477.5,374
20180201|2017-08-14 09:00,14,477.25,477.5,476.5,476.75,53
20180201|2017-08-14 09:30,14,476.75,479,476.75,478.75,18
20180201|2017-08-14 10:00,14,478.5,478.5,474.5,475.5,63
20180201|2017-08-14 10:30,14,475.5,475.75,472,472,18
20180201|2017-08-14 11:00,14,472,473,471.25,471.25,19
20180201|2017-08-14 11:30,14,470.5,470.75,469.5,470.75,9
20180201|2017-08-14 12:00,14,470.25,470.5,469.75,469.75,8
20180201|2017-08-14 12:30,14,469.75,469.75,469.75,469.75,2
20180201|2017-08-14 13:00,14,469.25,469.25,466.5,467.25,33
20180201|2017-08-14 13:30,14,467,467.25,466.75,467,5
20180201|2017-08-14 14:00,14,466.25,466.25,466.25,466.25,1
20180201|2017-08-14 14:30,14,467.25,467.25,467.25,467.25,1
20180201|2017-08-14 15:30,14,467,467,466.75,467,5
20180201|2017-08-14 19:00,15,467,467,467,467,1
20180201|2017-08-14 20:00,15,467.5,467.75,467.5,467.75,2
20180201|2017-08-14 22:00,15,468,468,468,468,1
20180201|2017-08-14 23:30,15,468,468,468,468,1
20180201|2017-08-15 01:00,15,467.75,467.75,467.75,467.75,1
20180201|2017-08-15 02:00,15,467.5,467.5,466.75,466.75,2
20180201|2017-08-15 02:30,15,466.25,466.25,465.25,465.25,12
20180201|2017-08-15 03:00,15,465.5,467,465.5,466.75,18
20180201|2017-08-15 03:30,15,466.75,467.75,466.75,467.75,6
20180201|2017-08-15 04:00,15,467.25,467.75,467.25,467.25,17
20180201|2017-08-15 04:30,15,467.25,467.5,465.75,465.75,16
20180201|2017-08-15 05:00,15,465.75,466.5,465.25,465.25,11
20180201|2017-08-15 05:30,15,465.25,465.25,464.25,464.5,28
20180201|2017-08-15 06:00,15,464.25,464.75,464.25,464.75,10
20180201|2017-08-15 06:30,15,464.75,464.75,463.5,463.5,93
20180201|2017-08-15 07:00,15,463.5,463.5,463.5,463.5,7
20180201|2017-08-15 07:30,15,463.5,463.5,462.5,463.5,23
20180201|2017-08-15 08:00,15,463,463,463,463,9
20180201|2017-08-15 08:30,15,462.75,463.25,462.5,463,42
20180201|2017-08-15 09:00,15,463,463.75,462.75,463.75,26
20180201|2017-08-15 09:30,15,464,464.75,464,464.75,45
20180201|2017-08-15 10:00,15,465,465,464.5,464.5,6
20180201|2017-08-15 10:30,15,465,465.25,465,465.25,36
20180201|2017-08-15 11:00,15,466.25,466.25,466.25,466.25,1
20180201|2017-08-15 15:00,15,467.5,468,467.5,467.75,15
20180201|2017-08-15 15:30,15,467.75,468.5,467.75,468.5,10
20180201|2017-08-15 19:30,16,468,468,468,468,12
20180201|2017-08-15 21:30,16,468.75,468.75,468.75,468.75,4
20180201|2017-08-16 02:00,16,469.5,469.75,469.5,469.75,8
20180201|2017-08-16 02:30,16,469.25,469.25,469.25,469.25,3
20180201|2017-08-16 03:00,16,470.25,470.25,469.75,469.75,21
20180201|2017-08-16 05:30,16,468,468,468,468,3
20180201|2017-08-16 06:30,16,467.75,467.75,467.5,467.5,29
20180201|2017-08-16 07:30,16,467.25,467.25,467.25,467.25,1
20180201|2017-08-16 08:00,16,467,467,467,467,3
20180201|2017-08-16 08:30,16,468.25,468.25,467.25,467.25,17
20180201|2017-08-16 09:00,16,468,468.5,468,468.5,7
20180201|2017-08-16 09:30,16,468.5,469.5,466,468.75,30
20180201|2017-08-16 10:00,16,467.5,467.5,465,465.5,38
20180201|2017-08-16 10:30,16,465.5,465.5,465.25,465.25,4
20180201|2017-08-16 12:00,16,462.75,462.75,462.75,462.75,3
20180201|2017-08-16 14:30,16,462,462,461.75,461.75,3
20180201|2017-08-16 19:00,17,462.5,462.5,462.5,462.5,2
20180201|2017-08-16 21:00,17,463.5,463.5,463.5,463.5,5
20180201|2017-08-16 22:00,17,463.25,463.25,463.25,463.25,2
20180201|2017-08-16 23:00,17,463.25,463.25,463.25,463.25,5
20180201|2017-08-16 23:30,17,463.25,463.25,463.25,463.25,7
20180201|2017-08-17 00:00,17,463.25,463.25,462.75,462.75,15
20180201|2017-08-17 00:30,17,462.25,462.25,462.25,462.25,2
20180201|2017-08-17 01:00,17,461.75,461.75,461.75,461.75,3
20180201|2017-08-17 03:00,17,462.25,462.25,461,461,83
20180201|2017-08-17 03:30,17,461,461,460,460,103
20180201|2017-08-17 04:00,17,459.5,459.75,458.5,459.25,116
20180201|2017-08-17 04:30,17,460,460.5,460,460.5,17
20180201|2017-08-17 05:30,17,460,460,460,460,57
20180201|2017-08-17 06:00,17,460,460.5,460,460.5,229
20180201|2017-08-17 06:30,17,460,460,460,460,1
20180201|2017-08-17 07:00,17,459.5,459.5,459.25,459.25,10
20180201|2017-08-17 07:30,17,458.75,458.75,458.75,458.75,4
20180201|2017-08-17 08:00,17,458.5,458.75,457.25,457.75,76
20180201|2017-08-17 08:30,17,458.5,458.5,458.5,458.5,5
20180201|2017-08-17 09:00,17,459.75,461,459.75,461,13
20180201|2017-08-17 09:30,17,461.25,464,459.5,464,81
20180201|2017-08-17 10:00,17,463.25,463.25,462.75,462.75,17
20180201|2017-08-17 10:30,17,463.5,463.5,463,463,6
20180201|2017-08-17 11:00,17,463,463,462.5,462.5,19
20180201|2017-08-17 11:30,17,463,463,463,463,4
20180201|2017-08-17 12:30,17,464,464.25,463.75,464.25,11
20180201|2017-08-17 13:00,17,464.5,465.25,464.5,465.25,26
20180201|2017-08-17 13:30,17,464.25,464.25,464.25,464.25,24
20180201|2017-08-17 20:30,18,465.5,465.5,465.5,465.5,1
20180201|2017-08-17 21:30,18,464.5,464.5,464.5,464.5,15
20180201|2017-08-17 22:00,18,464.75,465.25,464.75,465.25,6
20180201|2017-08-18 02:00,18,464.75,466.75,464.75,466.75,8
20180201|2017-08-18 02:30,18,466.25,466.25,466.25,466.25,4
20180201|2017-08-18 03:00,18,466.25,466.25,466.25,466.25,1
20180201|2017-08-18 03:30,18,465.75,465.75,465.75,465.75,1
20180201|2017-08-18 04:00,18,466,466,466,466,2
20180201|2017-08-18 05:00,18,465.75,465.75,465.75,465.75,3
20180201|2017-08-18 05:30,18,466,466,466,466,2
20180201|2017-08-18 06:30,18,465.75,465.75,465.75,465.75,7
20180201|2017-08-18 07:00,18,465.75,466.75,465.75,466.75,6
20180201|2017-08-18 07:30,18,465.25,465.25,465.25,465.25,12
20180201|2017-08-18 08:30,18,465.5,465.5,465.5,465.5,1
20180201|2017-08-18 09:00,18,465.25,465.25,465.25,465.25,1
20180201|2017-08-18 09:30,18,464.5,465.25,464.25,465.25,10
20180201|2017-08-18 10:00,18,466.75,467,466.75,467,12
20180201|2017-08-18 10:30,18,468.25,475,468.25,474.5,20
20180201|2017-08-18 11:00,18,475,476.75,475,476.75,21
20180201|2017-08-18 11:30,18,478,478,478,478,1
20180201|2017-08-18 13:00,18,477.75,478,476.25,476.25,19
20180201|2017-08-18 14:00,18,477.75,478.25,477.75,478.25,6
20180201|2017-08-18 15:00,18,477.75,477.75,477.75,477.75,4
20180201|2017-08-18 15:30,18,477.5,478.75,477.5,478.75,15
20180201|2017-08-20 20:00,21,476.75,476.75,476.75,476.75,5
20180201|2017-08-20 20:30,21,477,477,477,477,3
20180201|2017-08-20 22:00,21,476.75,476.75,476.75,476.75,2
20180201|2017-08-20 22:30,21,476.5,476.5,476.5,476.5,2
20180201|2017-08-21 00:30,21,476,476,475.75,475.75,2
20180201|2017-08-21 01:00,21,474.75,474.75,474.5,474.75,4
20180201|2017-08-21 02:00,21,474.75,474.75,474.75,474.75,1
20180201|2017-08-21 03:00,21,476.25,476.25,476.25,476.25,1
20180201|2017-08-21 03:30,21,475,475,475,475,26
20180201|2017-08-21 04:00,21,475.5,476.25,475.5,476.25,18
20180201|2017-08-21 04:30,21,474.75,474.75,474.75,474.75,2
20180201|2017-08-21 06:30,21,477,477.25,477,477.25,4
20180201|2017-08-21 07:00,21,475.5,476.25,475.5,476.25,8
20180201|2017-08-21 07:30,21,475.5,475.5,474,474,34
20180201|2017-08-21 08:00,21,474,474.25,470.5,470.75,88
20180201|2017-08-21 08:30,21,470.5,470.75,470.25,470.25,36
20180201|2017-08-21 09:00,21,470,471.25,467.75,467.75,115
20180201|2017-08-21 09:30,21,467.75,467.75,465,465.25,90
20180201|2017-08-21 10:30,21,467.75,467.75,467.5,467.5,5
20180201|2017-08-21 11:00,21,467.25,467.25,466.5,466.5,7
20180201|2017-08-21 11:30,21,467,467,467,467,2
20180201|2017-08-21 13:00,21,463.25,465.25,463.25,465.25,10
20180201|2017-08-21 15:30,21,464.75,464.75,464.5,464.5,4
20180201|2017-08-21 19:30,22,465.75,465.75,465.75,465.75,4
20180201|2017-08-21 20:00,22,465.75,465.75,465.75,465.75,25
20180201|2017-08-21 22:00,22,467.25,467.25,467.25,467.25,1
20180201|2017-08-22 01:30,22,467.5,468,467.5,468,3
20180201|2017-08-22 02:00,22,468.25,469,468.25,468.25,16
20180201|2017-08-22 03:00,22,467,467.25,466.75,467.25,15
20180201|2017-08-22 03:30,22,468.25,470,468.25,470,4
20180201|2017-08-22 04:00,22,468.25,468.25,467,467,9
20180201|2017-08-22 05:00,22,467,467,467,467,1
20180201|2017-08-22 05:30,22,466.75,466.75,466,466,12
20180201|2017-08-22 06:00,22,465,465,465,465,2
20180201|2017-08-22 06:30,22,465,465,465,465,1
20180201|2017-08-22 07:30,22,465.25,465.25,464.75,464.75,21
20180201|2017-08-22 08:00,22,465,468,464.5,468,43
20180201|2017-08-22 08:30,22,468.75,470.75,468,470.75,13
20180201|2017-08-22 09:00,22,469.75,469.75,467.5,469.75,23
20180201|2017-08-22 09:30,22,470.25,471.5,470.25,471.25,24
20180201|2017-08-22 10:00,22,470,472,469,470.25,59
20180201|2017-08-22 11:00,22,468.25,469.25,468.25,469.25,5
20180201|2017-08-22 12:30,22,468.5,468.5,468.5,468.5,2
20180201|2017-08-22 13:00,22,470,470,470,470,1
20180201|2017-08-22 14:00,22,470,470,470,470,4
20180201|2017-08-22 15:00,22,469.75,469.75,469.5,469.5,6
20180201|2017-08-22 15:30,22,469.5,469.5,466.75,466.75,84
20180201|2017-08-22 19:00,23,467.75,467.75,467.75,467.75,2
20180201|2017-08-22 20:30,23,467.75,467.75,467.75,467.75,7
20180201|2017-08-22 21:00,23,467.75,467.75,467.75,467.75,3
20180201|2017-08-22 23:30,23,467.5,467.5,467.5,467.5,2
20180201|2017-08-23 02:30,23,466.75,467.75,466.75,467.75,21
20180201|2017-08-23 03:00,23,467.25,468,466.75,467.5,25
20180201|2017-08-23 03:30,23,467.25,467.5,467.25,467.5,2
20180201|2017-08-23 04:00,23,468,468,466.75,466.75,4
20180201|2017-08-23 04:30,23,466.75,467.25,466.75,467,37
20180201|2017-08-23 05:00,23,467.25,467.75,467.25,467.75,4
20180201|2017-08-23 05:30,23,467.75,467.75,467.75,467.75,3
20180201|2017-08-23 06:00,23,467.75,467.75,467.25,467.5,16
20180201|2017-08-23 06:30,23,467.75,467.75,467.5,467.5,6
20180201|2017-08-23 07:00,23,466.75,467.75,466.75,467.75,61
20180201|2017-08-23 07:30,23,469,470,469,469.75,14
20180201|2017-08-23 08:00,23,470.5,470.75,470,470.75,72
20180201|2017-08-23 08:30,23,470,470,470,470,10
20180201|2017-08-23 09:00,23,471.25,471.5,470.5,471,16
20180201|2017-08-23 09:30,23,472.25,472.5,470.5,471.25,21
20180201|2017-08-23 10:00,23,473.25,474.75,472.5,474.75,27
20180201|2017-08-23 10:30,23,474.5,474.5,474.5,474.5,42
20180201|2017-08-23 13:00,23,476.5,477,476.5,477,6
20180201|2017-08-23 14:00,23,476.75,476.75,476.5,476.5,8
20180201|2017-08-23 15:00,23,477,477,477,477,4
20180201|2017-08-23 19:30,24,476.75,476.75,476.75,476.75,3
20180201|2017-08-23 21:30,24,476.5,476.5,476.5,476.5,10
20180201|2017-08-23 23:00,24,476.5,476.5,476.5,476.5,5
20180201|2017-08-24 01:30,24,476.5,476.5,476.5,476.5,1
20180201|2017-08-24 02:30,24,476.75,478.5,476.75,478,24
20180201|2017-08-24 03:00,24,475.5,475.75,475.25,475.25,15
20180201|2017-08-24 03:30,24,475.25,475.75,474.75,475.75,17
20180201|2017-08-24 04:00,24,476.75,476.75,476.75,476.75,3
20180201|2017-08-24 05:00,24,477,477,477,477,3
20180201|2017-08-24 05:30,24,476,476,476,476,3
20180201|2017-08-24 06:00,24,476.25,476.5,476.25,476.5,5
20180201|2017-08-24 06:30,24,477,477,477,477,12
20180201|2017-08-24 07:00,24,476.5,477.75,476.5,477.75,8
20180201|2017-08-24 07:30,24,477.25,478.75,477.25,478.75,7
20180201|2017-08-24 08:00,24,478.25,478.25,475.5,475.5,132
20180201|2017-08-24 08:30,24,476.25,476.25,476.25,476.25,1
20180201|2017-08-24 09:00,24,475.75,475.75,475.75,475.75,5
20180201|2017-08-24 09:30,24,475.5,476,475.5,476,3
20180201|2017-08-24 10:00,24,476,477,476,476,8
20180201|2017-08-24 10:30,24,474.75,474.75,471.5,471.5,28
20180201|2017-08-24 11:00,24,472.75,472.75,472.75,472.75,7
20180201|2017-08-24 11:30,24,471,471.75,471,471.75,4
20180201|2017-08-24 12:00,24,471.75,471.75,471.75,471.75,3
20180201|2017-08-24 12:30,24,472.75,472.75,472.75,472.75,2
20180201|2017-08-24 13:00,24,473,473,472.75,472.75,5
20180201|2017-08-24 19:00,25,477,477,477,477,3
20180201|2017-08-24 20:00,25,476.75,477.75,476.75,477.75,43
20180201|2017-08-24 20:30,25,477.75,478,477.75,478,39
20180201|2017-08-24 21:00,25,477.75,477.75,477,477,13
20180201|2017-08-24 22:00,25,477.75,477.75,477.5,477.5,13
20180201|2017-08-24 22:30,25,477.75,477.75,477.75,477.75,10
20180201|2017-08-24 23:30,25,478,478,478,478,3
20180201|2017-08-25 01:00,25,477.75,478,477.75,478,47
20180201|2017-08-25 01:30,25,478.75,478.75,478.75,478.75,11
20180201|2017-08-25 02:00,25,478.75,478.75,478,478,8
20180201|2017-08-25 02:30,25,478,478,477,477.25,10
20180201|2017-08-25 03:00,25,478.75,478.75,478.75,478.75,2
20180201|2017-08-25 03:30,25,478.5,478.5,478.5,478.5,2
20180201|2017-08-25 04:00,25,478,478,478,478,12
20180201|2017-08-25 05:00,25,477.75,478,477.75,478,76
20180201|2017-08-25 07:00,25,477,477,476.75,477,10
20180201|2017-08-25 07:30,25,476.5,476.5,476.25,476.25,4
20180201|2017-08-25 08:00,25,477,477,475.75,476.75,21
20180201|2017-08-25 09:00,25,476.5,477.5,473,474,55
20180201|2017-08-25 09:30,25,473.75,474.25,473.5,474.25,15
20180201|2017-08-25 10:00,25,472.75,473.75,472.25,473.5,25
20180201|2017-08-25 10:30,25,473,473.5,473,473.25,48
20180201|2017-08-25 11:00,25,472.75,473,472.5,472.5,43
20180201|2017-08-25 11:30,25,472.25,472.5,471.25,471.5,20
20180201|2017-08-25 13:00,25,472.75,472.75,472.75,472.75,1
20180201|2017-08-25 14:00,25,474.25,474.25,474.25,474.25,10
20180201|2017-08-25 15:30,25,473.5,473.5,473.25,473.25,3
20180201|2017-08-27 18:00,28,479.75,480,479.75,480,8
20180201|2017-08-27 18:30,28,480,480,478.5,478.5,63
20180201|2017-08-27 19:00,28,478.5,478.5,478.5,478.5,8
20180201|2017-08-27 22:30,28,477.25,477.25,477.25,477.25,1
20180201|2017-08-27 23:00,28,477.25,477.25,477.25,477.25,3
20180201|2017-08-28 00:30,28,476.75,476.75,476.75,476.75,11
20180201|2017-08-28 01:00,28,476.75,476.75,476.75,476.75,14
20180201|2017-08-28 01:30,28,477,477,475.5,475.5,3
20180201|2017-08-28 02:00,28,476.25,476.25,476,476,10
20180201|2017-08-28 03:00,28,477.5,478,477.5,478,7
20180201|2017-08-28 03:30,28,477,477,477,477,22
20180201|2017-08-28 04:00,28,476.5,476.5,476.5,476.5,1
20180201|2017-08-28 05:00,28,476.25,477,476.25,477,2
20180201|2017-08-28 05:30,28,477.25,477.25,477.25,477.25,1
20180201|2017-08-28 06:00,28,477.25,477.5,477.25,477.5,7
20180201|2017-08-28 07:30,28,476.5,477,476.5,477,5
20180201|2017-08-28 08:00,28,477.75,477.75,477.75,477.75,1
20180201|2017-08-28 08:30,28,477.5,477.5,475.5,475.5,76
20180201|2017-08-28 09:00,28,472.5,472.5,472.5,472.5,8
20180201|2017-08-28 09:30,28,472.25,472.25,472.25,472.25,4
20180201|2017-08-28 10:00,28,473,473,472,472.75,6
20180201|2017-08-28 10:30,28,473.75,473.75,470.75,470.75,14
20180201|2017-08-28 12:00,28,471.5,471.5,470,470,13
20180201|2017-08-28 12:30,28,470,470,470,470,4
20180201|2017-08-28 13:00,28,471,471.25,471,471.25,10
20180201|2017-08-28 13:30,28,472,472,472,472,2
20180201|2017-08-28 14:00,28,472.25,472.25,472.25,472.25,2
20180201|2017-08-28 14:30,28,473.25,473.25,472.75,473,6
20180201|2017-08-28 15:30,28,473,473,473,473,1
20180201|2017-08-28 19:30,29,474,474,473.75,473.75,3
20180201|2017-08-28 20:00,29,474,474,474,474,1
20180201|2017-08-28 22:30,29,474,474,474,474,4
20180201|2017-08-29 02:00,29,473.75,473.75,472,472,9
20180201|2017-08-29 02:30,29,472,472,472,472,1
20180201|2017-08-29 03:00,29,471.75,471.75,471.75,471.75,4
20180201|2017-08-29 03:30,29,473,473,472.75,472.75,50
20180201|2017-08-29 04:00,29,471.75,472,471.75,472,5
20180201|2017-08-29 04:30,29,471.5,471.75,471.5,471.5,6
20180201|2017-08-29 05:00,29,469.75,470.25,469.25,470.25,66
20180201|2017-08-29 05:30,29,469.75,469.75,469.5,469.75,10
20180201|2017-08-29 06:00,29,470.75,470.75,470.75,470.75,1
20180201|2017-08-29 06:30,29,470.75,470.75,470.75,470.75,5
20180201|2017-08-29 07:00,29,472,473.5,470.75,473.5,6
20180201|2017-08-29 07:30,29,474.25,474.5,473.75,473.75,17
20180201|2017-08-29 08:00,29,474.5,474.5,473.25,474,27
20180201|2017-08-29 08:30,29,474.75,474.75,472.75,474,71
20180201|2017-08-29 09:00,29,474.25,474.25,472.5,472.75,23
20180201|2017-08-29 09:30,29,474,474.25,474,474.25,5
20180201|2017-08-29 10:00,29,472.75,473,472.75,472.75,24
20180201|2017-08-29 10:30,29,474,474,473.75,473.75,4
20180201|2017-08-29 11:00,29,473.75,473.75,473.25,473.25,2
20180201|2017-08-29 12:30,29,473.5,474,473.5,474,4
20180201|2017-08-29 13:00,29,473.5,477,473.5,476.5,124
20180201|2017-08-29 13:30,29,476,476,476,476,5
20180201|2017-08-29 15:00,29,477,477,477,477,1
20180201|2017-08-29 15:30,29,476.75,477,476.75,477,11
20180201|2017-08-29 19:00,30,477.25,477.5,477.25,477.5,3
20180201|2017-08-29 20:30,30,476.75,476.75,476.75,476.75,1
20180201|2017-08-29 21:00,30,476,476,476,476,4
20180201|2017-08-30 01:00,30,476.5,476.5,476.5,476.5,1
20180201|2017-08-30 01:30,30,476.5,476.75,476.5,476.75,6
20180201|2017-08-30 02:00,30,477,477,476.75,477,9
20180201|2017-08-30 02:30,30,477.25,477.25,476.25,476.25,27
20180201|2017-08-30 03:00,30,476.25,476.25,474.75,475.5,42
20180201|2017-08-30 03:30,30,475.25,475.5,474.5,474.5,69
20180201|2017-08-30 04:00,30,474.25,475,473.75,475,31
20180201|2017-08-30 04:30,30,475.75,475.75,475.75,475.75,1
20180201|2017-08-30 05:00,30,475.75,475.75,475.75,475.75,3
20180201|2017-08-30 05:30,30,476.25,477.25,476.25,477.25,81
20180201|2017-08-30 06:00,30,476.5,476.5,476.5,476.5,1
20180201|2017-08-30 06:30,30,476.25,477.25,476.25,477.25,58
20180201|2017-08-30 07:00,30,476.5,477.5,476.5,476.5,22
20180201|2017-08-30 07:30,30,476.75,478.75,476.75,478,98
20180201|2017-08-30 08:00,30,478.25,478.5,476.25,477,63
20180201|2017-08-30 08:30,30,477.5,478.25,477.25,478,44
20180201|2017-08-30 09:00,30,478,478,477.75,478,33
20180201|2017-08-30 09:30,30,477.25,478,476.75,476.75,156
20180201|2017-08-30 10:00,30,476.75,478.75,476.75,478.75,184
20180201|2017-08-30 10:30,30,479,479,477.75,478.75,183
20180201|2017-08-30 11:00,30,477,477.75,475,475,24
20180201|2017-08-30 11:30,30,475.75,476,473.75,475.5,81
20180201|2017-08-30 12:00,30,475,475,474,474.5,38
20180201|2017-08-30 12:30,30,473.5,473.5,470.75,470.75,58
20180201|2017-08-30 13:00,30,471.25,473.25,471,473.25,167
20180201|2017-08-30 13:30,30,472.25,473,472.25,472.75,66
20180201|2017-08-30 14:00,30,472.5,472.5,471,471,5
20180201|2017-08-30 14:30,30,471.5,471.5,471.5,471.5,1
20180201|2017-08-30 15:00,30,471.75,471.75,471.75,471.75,6
20180201|2017-08-30 15:30,30,471.75,471.75,471.5,471.5,20
20180201|2017-08-30 19:00,31,472.25,472.25,471.75,471.75,2
20180201|2017-08-30 20:00,31,474,474,474,474,1
20180201|2017-08-30 21:00,31,473.75,473.75,473.75,473.75,1
20180201|2017-08-30 23:00,31,474.5,474.5,474.5,474.5,1
20180201|2017-08-31 01:00,31,473.5,473.5,473.5,473.5,5
20180201|2017-08-31 01:30,31,473.25,473.25,473.25,473.25,2
20180201|2017-08-31 02:30,31,472.25,472.25,472.25,472.25,2
20180201|2017-08-31 03:00,31,471.75,473,471.75,473,34
20180201|2017-08-31 03:30,31,472.75,473,472.5,473,50
20180201|2017-08-31 04:30,31,473.5,474,473.5,474,9
20180201|2017-08-31 05:00,31,475.75,475.75,475.5,475.5,17
20180201|2017-08-31 06:00,31,474.5,474.5,474.5,474.5,2
20180201|2017-08-31 06:30,31,475,475.5,474.25,475.5,120
20180201|2017-08-31 07:00,31,475.75,475.75,475.25,475.75,14
20180201|2017-08-31 07:30,31,475.5,476,475.5,475.75,51
20180201|2017-08-31 08:00,31,475.75,477.5,474.75,476.75,243
20180201|2017-08-31 08:30,31,477,477.5,477,477.5,5
20180201|2017-08-31 09:00,31,481,484.5,480.5,483,72
20180201|2017-08-31 09:30,31,482.75,484.5,482.75,484.5,14
20180201|2017-08-31 10:00,31,485.5,486.25,483.75,486,321
20180201|2017-08-31 10:30,31,485.25,487.5,485,486.75,341
20180201|2017-08-31 11:00,31,487,488,486.75,487.75,108
20180201|2017-08-31 11:30,31,487.25,487.75,487,487.75,25
20180201|2017-08-31 12:00,31,487.25,488.5,487.25,487.75,73
20180201|2017-08-31 12:30,31,487.75,489.25,487.75,489,19
20180201|2017-08-31 13:00,31,489.5,491.25,489.5,491.25,62
20180201|2017-08-31 14:30,31,490,490.25,489.25,490.25,21
20180201|2017-08-31 15:00,31,489.25,489.25,489.25,489.25,4
20180201|2017-08-31 22:30,1,490.75,490.75,490.75,490.75,10
20180201|2017-08-31 23:00,1,491,491,491,491,2
20180201|2017-09-01 01:00,1,490.25,490.25,490.25,490.25,2
20180201|2017-09-01 02:30,1,490.75,490.75,490.5,490.5,36
20180201|2017-09-01 03:00,1,490.75,491.25,490.5,491.25,5
20180201|2017-09-01 03:30,1,490.5,490.5,489.75,489.75,12
20180201|2017-09-01 04:00,1,489.75,490,489.75,490,17
20180201|2017-09-01 04:30,1,487.75,487.75,487,487.25,195
20180201|2017-09-01 05:00,1,487,488.5,486.75,488.5,82
20180201|2017-09-01 05:30,1,488.75,489,488.5,489,17
20180201|2017-09-01 06:00,1,489.25,489.25,489.25,489.25,1
20180201|2017-09-01 06:30,1,490.75,491,490.75,491,11
20180201|2017-09-01 07:00,1,490,490,488.5,488.5,23
20180201|2017-09-01 07:30,1,489.5,489.5,488,488.25,24
20180201|2017-09-01 08:00,1,489.25,489.5,488.5,488.5,18
20180201|2017-09-01 08:30,1,489.5,489.5,487,487.25,44
20180201|2017-09-01 09:00,1,488.25,488.75,488.25,488.75,6
20180201|2017-09-01 09:30,1,491.75,492,491.5,491.5,59
20180201|2017-09-01 10:00,1,491.75,492.25,490.5,491,74
20180201|2017-09-01 10:30,1,490.75,492,490.75,490.75,47
20180201|2017-09-01 11:00,1,490.5,490.5,489.25,489.75,17
20180201|2017-09-01 12:00,1,489.75,489.75,489.75,489.75,1
20180201|2017-09-01 12:30,1,491,491,491,491,5
20180201|2017-09-01 13:00,1,490.75,494,490.25,494,480
20180201|2017-09-01 14:00,1,493.5,493.5,493.5,493.5,77
20180201|2017-09-01 15:30,1,493.75,494,493.75,494,4
20180201|2017-09-03 17:00,4,491.75,491.75,490.75,490.75,16
20180201|2017-09-03 17:30,4,490.25,490.25,490.25,490.25,7
20180201|2017-09-03 18:30,4,489.75,489.75,489.25,489.25,11
20180201|2017-09-03 20:30,4,488.5,488.5,488.5,488.5,3
20180201|2017-09-04 00:30,4,488,488,487.5,487.5,11
20180201|2017-09-04 01:00,4,487.25,487.25,486.25,487.25,29
20180201|2017-09-04 02:00,4,488.75,488.75,488.75,488.75,4
20180201|2017-09-04 02:30,4,485.75,485.75,483.5,483.5,20
20180201|2017-09-04 03:00,4,483.5,483.5,483,483,3
20180201|2017-09-04 03:30,4,483.25,485,483,485,73
20180201|2017-09-04 04:00,4,485,485,484.75,484.75,3
20180201|2017-09-04 05:00,4,486,486,486,486,1
20180201|2017-09-04 05:30,4,484.5,484.75,484.5,484.75,11
20180201|2017-09-04 06:00,4,484.75,485,484.75,484.75,42
20180201|2017-09-04 06:30,4,484.75,485.5,484.75,485,27
20180201|2017-09-04 07:00,4,485.5,485.5,484.75,485.25,65
20180201|2017-09-04 07:30,4,485.25,486.25,485,486.25,77
20180201|2017-09-04 08:00,4,486.5,488.25,486.5,488.25,64
20180201|2017-09-04 08:30,4,488.75,489,488.75,489,5
20180201|2017-09-04 09:00,4,488.25,488.5,488.25,488.25,4
20180201|2017-09-04 10:00,4,485.5,485.5,485.25,485.5,16
20180201|2017-09-04 10:30,4,486,486,486,486,1
20180201|2017-09-04 11:00,4,485.75,485.75,485.75,485.75,1
20180201|2017-09-04 19:00,5,486,486,485.5,485.5,12
20180201|2017-09-04 21:00,5,484.75,484.75,484.75,484.75,5
20180201|2017-09-05 01:00,5,485,485,485,485,10
20180201|2017-09-05 02:00,5,485,485,485,485,21
20180201|2017-09-05 03:00,5,483.75,485.25,483.75,484.5,43
20180201|2017-09-05 03:30,5,485.25,486.75,485.25,486.75,39
20180201|2017-09-05 04:00,5,487,487,487,487,2
20180201|2017-09-05 04:30,5,486.5,486.5,485.75,486,12
20180201|2017-09-05 05:00,5,486.25,487.5,486.25,487.5,26
20180201|2017-09-05 05:30,5,488,488,488,488,1
20180201|2017-09-05 06:00,5,487.5,487.5,487.5,487.5,1
20180201|2017-09-05 06:30,5,486.5,486.5,486.25,486.25,13
20180201|2017-09-05 07:00,5,486.75,488.25,486.75,488.25,9
20180201|2017-09-05 07:30,5,488.75,488.75,488.75,488.75,10
20180201|2017-09-05 08:00,5,491,492,491,492,15
20180201|2017-09-05 08:30,5,491.75,491.75,491.25,491.75,47
20180201|2017-09-05 09:00,5,492.75,493,492.75,493,6
20180201|2017-09-05 09:30,5,494,494.75,492.75,493.25,116
20180201|2017-09-05 10:00,5,493.25,495,492.75,495,153
20180201|2017-09-05 10:30,5,495,495.5,494.25,494.25,56
20180201|2017-09-05 11:00,5,493.75,494.25,493.75,494.25,24
20180201|2017-09-05 11:30,5,493.75,494,493.25,493.75,66
20180201|2017-09-05 12:00,5,493,493,492,492,20
20180201|2017-09-05 12:30,5,492.75,492.75,492.75,492.75,2
20180201|2017-09-05 13:30,5,492.5,492.5,492.5,492.5,1
20180201|2017-09-05 14:00,5,492.25,492.25,492,492,32
20180201|2017-09-05 14:30,5,492,492.25,492,492,38
20180201|2017-09-05 19:00,6,491.25,491.25,491.25,491.25,4
20180201|2017-09-06 00:30,6,491.25,491.25,491.25,491.25,1
20180201|2017-09-06 01:30,6,493,493,492.75,492.75,23
20180201|2017-09-06 02:00,6,492,492,492,492,11
20180201|2017-09-06 02:30,6,492,492,492,492,1
20180201|2017-09-06 03:00,6,492.25,492.75,492.25,492.75,13
20180201|2017-09-06 03:30,6,492.5,493,492.5,493,4
20180201|2017-09-06 04:00,6,492.75,493,492.75,493,9
20180201|2017-09-06 05:00,6,494.5,494.5,494.25,494.25,21
20180201|2017-09-06 05:30,6,494,494,494,494,16
20180201|2017-09-06 06:00,6,495.5,496.5,495.5,496.25,26
20180201|2017-09-06 06:30,6,496.25,497.5,496.25,497.5,26
20180201|2017-09-06 07:00,6,497.5,497.5,496.75,496.75,4
20180201|2017-09-06 07:30,6,496.75,496.75,496.75,496.75,10
20180201|2017-09-06 08:00,6,497.25,497.25,496.75,496.75,18
20180201|2017-09-06 08:30,6,496.5,496.5,495.25,496,10
20180201|2017-09-06 09:00,6,494.75,495.75,494.75,495.75,28
20180201|2017-09-06 09:30,6,497.25,497.75,495,497,190
20180201|2017-09-06 10:00,6,497.5,499.25,497.5,499.25,22
20180201|2017-09-06 10:30,6,497.75,497.75,497.25,497.25,22
20180201|2017-09-06 11:00,6,498.25,498.25,498,498,20
20180201|2017-09-06 11:30,6,497.5,497.5,497.5,497.5,2
20180201|2017-09-06 12:00,6,497,497.25,497,497,20
20180201|2017-09-06 12:30,6,497,497,497,497,5
20180201|2017-09-06 13:00,6,499,499,499,499,13
20180201|2017-09-06 13:30,6,499,499,498.75,498.75,8
20180201|2017-09-06 14:00,6,499,499,499,499,9
20180201|2017-09-06 14:30,6,499.25,499.5,499.25,499.5,28
20180201|2017-09-06 15:30,6,498.5,498.5,498.5,498.5,10
20180201|2017-09-06 21:30,7,498.25,498.25,498.25,498.25,5
20180201|2017-09-06 22:00,7,498,498,498,498,4
20180201|2017-09-07 02:00,7,497.75,497.75,497.25,497.25,16
20180201|2017-09-07 02:30,7,498.25,499.75,498.25,499.75,12
20180201|2017-09-07 03:00,7,501.5,501.5,500.75,501,26
20180201|2017-09-07 03:30,7,501.5,501.5,501.5,501.5,13
20180201|2017-09-07 04:00,7,501.25,501.75,501.25,501.75,3
20180201|2017-09-07 04:30,7,499.75,499.75,499.75,499.75,4
20180201|2017-09-07 05:00,7,500.25,500.5,500.25,500.5,25
20180201|2017-09-07 05:30,7,500.5,500.5,500.5,500.5,2
20180201|2017-09-07 06:00,7,500.25,500.25,500.25,500.25,2
20180201|2017-09-07 06:30,7,502.25,502.25,502.25,502.25,1
20180201|2017-09-07 07:00,7,501.25,501.25,498.5,498.5,32
20180201|2017-09-07 07:30,7,498.5,500.25,498.5,500.25,150
20180201|2017-09-07 08:00,7,500.75,501,500.5,500.75,108
20180201|2017-09-07 08:30,7,500.25,501.25,500,500,48
20180201|2017-09-07 09:00,7,500,500.5,498.75,500,94
20180201|2017-09-07 09:30,7,499.75,500.75,499.5,499.5,99
20180201|2017-09-07 10:00,7,498.75,501.25,498,499.5,148
20180201|2017-09-07 10:30,7,498.5,501.25,498.5,501,79
20180201|2017-09-07 11:00,7,501,501.25,501,501.25,22
20180201|2017-09-07 12:30,7,501,501.25,501,501.25,8
20180201|2017-09-07 13:00,7,502.75,503.25,502.75,503,86
20180201|2017-09-07 13:30,7,502.75,502.75,502.25,502.25,41
20180201|2017-09-07 14:00,7,502.75,502.75,502.75,502.75,3
20180201|2017-09-07 21:00,8,504.25,504.25,504.25,504.25,1
20180201|2017-09-07 23:00,8,505,505.25,505,505,22
20180201|2017-09-07 23:30,8,505,505,505,505,10
20180201|2017-09-08 00:30,8,505,505,505,505,2
20180201|2017-09-08 01:00,8,505.25,505.25,504.5,504.5,15
20180201|2017-09-08 01:30,8,504.75,504.75,503.75,503.75,21
20180201|2017-09-08 02:00,8,505,505,504.5,504.5,44
20180201|2017-09-08 02:30,8,503.75,503.75,503.75,503.75,14
20180201|2017-09-08 03:00,8,503.75,504.75,503.5,504.5,45
20180201|2017-09-08 03:30,8,504.75,505.5,503.5,503.5,173
20180201|2017-09-08 04:00,8,503.5,504.5,503.25,504.25,84
20180201|2017-09-08 05:00,8,504.75,504.75,504.75,504.75,1
20180201|2017-09-08 05:30,8,504.75,504.75,504.75,504.75,5
20180201|2017-09-08 06:00,8,504.25,504.25,503.25,503.25,8
20180201|2017-09-08 06:30,8,503,503.5,503,503.5,4
20180201|2017-09-08 07:00,8,503.25,503.5,503.25,503.25,18
20180201|2017-09-08 07:30,8,504.25,505,504.25,505,40
20180201|2017-09-08 08:00,8,505.25,505.25,504.25,504.25,20
20180201|2017-09-08 08:30,8,504.75,504.75,504.75,504.75,3
20180201|2017-09-08 09:00,8,503.75,503.75,502.25,502.25,23
20180201|2017-09-08 09:30,8,502.25,502.5,499.5,499.5,118
20180201|2017-09-08 10:00,8,499.75,500.5,499.25,500,268
20180201|2017-09-08 10:30,8,500.25,501.5,500.25,500.5,15
20180201|2017-09-08 11:00,8,499.75,499.75,499.75,499.75,17
20180201|2017-09-08 11:30,8,500,500,500,500,1
20180201|2017-09-08 12:00,8,499.25,499.25,499.25,499.25,22
20180201|2017-09-08 12:30,8,499,499,497.5,498,12
20180201|2017-09-08 13:00,8,498,498,497.25,497.25,18
20180201|2017-09-08 14:30,8,499,499,499,499,5
20180201|2017-09-10 17:00,11,500,500,498.75,498.75,6
20180201|2017-09-10 17:30,11,499,499,499,499,1
20180201|2017-09-10 23:00,11,500,500,500,500,5
20180201|2017-09-11 01:00,11,500,500,500,500,5
20180201|2017-09-11 02:00,11,498.75,498.75,498.75,498.75,1
20180201|2017-09-11 02:30,11,496.75,497,496.75,497,2
20180201|2017-09-11 03:00,11,495.5,496.75,495.25,495.25,63
20180201|2017-09-11 03:30,11,495.5,496.75,494.75,496.75,83
20180201|2017-09-11 04:00,11,497.75,497.75,497,497,8
20180201|2017-09-11 04:30,11,497,497,495.75,495.75,65
20180201|2017-09-11 05:00,11,495,495.5,495,495.5,12
20180201|2017-09-11 05:30,11,495.75,495.75,495.75,495.75,10
20180201|2017-09-11 06:00,11,495.75,495.75,495.75,495.75,2
20180201|2017-09-11 06:30,11,495.5,495.5,495.25,495.25,31
20180201|2017-09-11 07:00,11,495.25,495.5,495,495.5,51
20180201|2017-09-11 07:30,11,495.25,495.25,493.75,494,173
20180201|2017-09-11 08:00,11,494.75,494.75,493.25,493.25,16
20180201|2017-09-11 08:30,11,492,492,490.75,491,65
20180201|2017-09-11 09:00,11,492.25,492.75,492,492.5,22
20180201|2017-09-11 09:30,11,493,496.75,493,496.5,193
20180201|2017-09-11 10:00,11,496.5,496.5,495,495,24
20180201|2017-09-11 10:30,11,495,497,495,497,91
20180201|2017-09-11 11:00,11,496.5,496.5,495.5,496,7
20180201|2017-09-11 11:30,11,496.25,496.25,496.25,496.25,4
20180201|2017-09-11 12:00,11,496.5,496.5,496.5,496.5,11
20180201|2017-09-11 12:30,11,496.75,496.75,495.75,496.25,43
20180201|2017-09-11 13:00,11,496.5,498,496.25,498,27
20180201|2017-09-11 13:30,11,497.5,497.75,497.5,497.75,4
20180201|2017-09-11 14:00,11,497.5,497.5,497.5,497.5,4
20180201|2017-09-11 23:00,12,495.5,495.5,495.5,495.5,5
20180201|2017-09-11 23:30,12,495.5,495.5,495.5,495.5,5
20180201|2017-09-12 01:00,12,496.5,496.5,496.5,496.5,1
20180201|2017-09-12 01:30,12,496,496.75,496,496.75,41
20180201|2017-09-12 02:00,12,496.75,496.75,495.25,495.25,29
20180201|2017-09-12 02:30,12,494,494.75,494,494.5,14
20180201|2017-09-12 03:00,12,494.25,495,494.25,495,76
20180201|2017-09-12 03:30,12,494.75,495.25,493.5,494.75,66
20180201|2017-09-12 04:00,12,494.5,495,494.5,495,18
20180201|2017-09-12 04:30,12,495.25,495.75,495.25,495.75,3
20180201|2017-09-12 05:00,12,496.5,496.5,495,495,26
20180201|2017-09-12 05:30,12,495.75,498,495.75,497.75,9
20180201|2017-09-12 06:00,12,497.25,499.25,497.25,499.25,17
20180201|2017-09-12 07:00,12,499.5,499.5,499.25,499.25,21
20180201|2017-09-12 07:30,12,498.75,498.75,497.5,497.5,10
20180201|2017-09-12 08:00,12,498.25,499,497,497.5,28
20180201|2017-09-12 08:30,12,498.5,498.5,498,498.25,14
20180201|2017-09-12 09:00,12,498.75,499.25,498.75,499.25,20
20180201|2017-09-12 09:30,12,499.5,499.75,499.5,499.75,40
20180201|2017-09-12 10:00,12,499,501,498.75,501,99
20180201|2017-09-12 10:30,12,501,501,500.25,501,92
20180201|2017-09-12 11:00,12,500.25,500.25,498.75,498.75,57
20180201|2017-09-12 11:30,12,498.5,499.5,498.5,499.5,14
20180201|2017-09-12 12:00,12,499.75,500.25,499.75,500.25,27
20180201|2017-09-12 12:30,12,499.75,499.75,499.5,499.5,35
20180201|2017-09-12 13:00,12,500.25,500.25,500.25,500.25,9
20180201|2017-09-12 14:30,12,500.5,500.5,500.5,500.5,1
20180201|2017-09-12 15:30,12,499.5,501,499.5,501,9
20180201|2017-09-13 00:30,13,499,499,499,499,4
20180201|2017-09-13 02:00,13,498.75,498.75,498.5,498.75,42
20180201|2017-09-13 02:30,13,500,500,500,500,6
20180201|2017-09-13 03:00,13,500.5,500.75,500.25,500.5,63
20180201|2017-09-13 03:30,13,500.25,501,500,501,114
20180201|2017-09-13 04:00,13,501.25,501.25,501,501,7
20180201|2017-09-13 04:30,13,501.75,502,501.75,502,87
20180201|2017-09-13 05:00,13,502,502,501.5,501.5,44
20180201|2017-09-13 05:30,13,501.75,502.25,501.75,502.25,12
20180201|2017-09-13 06:00,13,501.5,501.5,501.5,501.5,1
20180201|2017-09-13 06:30,13,501.5,501.5,501,501,4
20180201|2017-09-13 07:30,13,501.75,501.75,501.25,501.25,5
20180201|2017-09-13 08:00,13,501.5,501.5,501.5,501.5,2
20180201|2017-09-13 08:30,13,501.25,501.75,500,501,34
20180201|2017-09-13 09:00,13,501.25,501.75,500.75,500.75,46
20180201|2017-09-13 09:30,13,501,501.75,500,500.25,47
20180201|2017-09-13 10:00,13,502.25,505.25,502.25,505.25,165
20180201|2017-09-13 10:30,13,505,505,503.25,503.75,78
20180201|2017-09-13 11:00,13,503.75,503.75,503.75,503.75,20
20180201|2017-09-13 11:30,13,504.25,505,504.25,505,27
20180201|2017-09-13 12:00,13,504.5,505,504.5,504.75,54
20180201|2017-09-13 12:30,13,506,506,505.5,505.75,50
20180201|2017-09-13 13:00,13,506.5,506.5,506.5,506.5,1
20180201|2017-09-13 13:30,13,506,506,506,506,2
20180201|2017-09-14 01:30,14,504,504,504,504,1
20180201|2017-09-14 02:00,14,504.25,505,504,505,29
20180201|2017-09-14 02:30,14,504.75,505.75,504.75,505.5,36
20180201|2017-09-14 03:00,14,505.75,505.75,504.75,505.25,62
20180201|2017-09-14 03:30,14,505,505,504.25,504.75,129
20180201|2017-09-14 04:00,14,505,506.5,505,506.5,30
20180201|2017-09-14 04:30,14,506.25,506.25,505.75,506,12
20180201|2017-09-14 05:00,14,507,507.25,506.75,507.25,83
20180201|2017-09-14 05:30,14,507.5,508,507.25,507.75,68
20180201|2017-09-14 06:00,14,508,509.25,508,509.25,26
20180201|2017-09-14 06:30,14,509.25,509.5,508.75,509.5,23
20180201|2017-09-14 07:00,14,509.25,509.25,508.75,508.75,7
20180201|2017-09-14 07:30,14,508.75,509,508,509,48
20180201|2017-09-14 08:00,14,508.75,509,507.75,507.75,61
20180201|2017-09-14 08:30,14,508,508.5,507,508.5,288
20180201|2017-09-14 09:00,14,508.75,512.5,508.25,511.25,312
20180201|2017-09-14 09:30,14,511.25,512.25,511,511.25,138
20180201|2017-09-14 10:00,14,510.5,510.5,508.75,509.75,162
20180201|2017-09-14 10:30,14,509.75,509.75,508.5,508.75,118
20180201|2017-09-14 11:00,14,508.5,509,508.5,509,47
20180201|2017-09-14 11:30,14,508.75,508.75,508,508,30
20180201|2017-09-14 12:00,14,508,508,507.75,507.75,15
20180201|2017-09-14 12:30,14,508.5,508.5,507.75,508,13
20180201|2017-09-14 13:00,14,508.25,508.25,507.75,507.75,14
20180201|2017-09-14 13:30,14,507.5,507.5,505.5,505.75,28
20180201|2017-09-14 14:00,14,505.75,505.75,505.75,505.75,3
20180201|2017-09-14 15:30,14,506.75,506.75,506.25,506.25,3
20180201|2017-09-14 21:30,15,505.5,505.5,505.5,505.5,1
20180201|2017-09-15 00:30,15,506.5,506.5,506.5,506.5,2
20180201|2017-09-15 01:00,15,506,506,506,506,4
20180201|2017-09-15 01:30,15,505.75,505.75,505.75,505.75,1
20180201|2017-09-15 02:00,15,505.5,506.25,505.5,506.25,15
20180201|2017-09-15 02:30,15,506.25,506.25,505.5,506.25,28
20180201|2017-09-15 03:00,15,505,505.5,504,505,68
20180201|2017-09-15 03:30,15,505.25,508,505.25,507.25,145
20180201|2017-09-15 04:00,15,507,508.5,507,508.25,53
20180201|2017-09-15 04:30,15,508.5,509.5,508,508,53
20180201|2017-09-15 05:00,15,508.25,508.25,507.5,507.75,93
20180201|2017-09-15 05:30,15,507.5,508.25,507.5,508.25,7
20180201|2017-09-15 06:00,15,508.5,508.75,508.5,508.75,4
20180201|2017-09-15 06:30,15,508.75,508.75,508.75,508.75,4
20180201|2017-09-15 07:00,15,509.25,510.25,509.25,510.25,12
20180201|2017-09-15 07:30,15,509.25,509.5,508.5,509.25,36
20180201|2017-09-15 08:00,15,509,509.5,509,509.5,12
20180201|2017-09-15 08:30,15,510.75,510.75,510,510.25,37
20180201|2017-09-15 09:00,15,510.25,511,510,510,83
20180201|2017-09-15 09:30,15,509.75,510,508.75,509.75,107
20180201|2017-09-15 10:00,15,509.5,512,509.5,511.5,174
20180201|2017-09-15 10:30,15,511.5,511.5,509.75,509.75,88
20180201|2017-09-15 11:00,15,509.25,509.25,508.75,509,15
20180201|2017-09-15 11:30,15,509,509.5,509,509.5,31
20180201|2017-09-15 12:00,15,509.75,510,509.75,510,68
20180201|2017-09-15 13:00,15,510.25,512,510.25,511.5,60
20180201|2017-09-15 13:30,15,511.25,511.5,511.25,511.5,11
20180201|2017-09-17 17:00,18,512,512,512,512,1
20180201|2017-09-18 01:00,18,511.25,511.25,511.25,511.25,1
20180201|2017-09-18 01:30,18,511.25,511.25,511,511,17
20180201|2017-09-18 02:00,18,511.25,511.75,511,511,49
20180201|2017-09-18 02:30,18,511,512,511,511.75,16
20180201|2017-09-18 03:00,18,511.5,512.25,511.5,511.75,20
20180201|2017-09-18 03:30,18,512,513.25,512,513.25,236
20180201|2017-09-18 04:00,18,513.25,514,512.5,512.5,63
20180201|2017-09-18 04:30,18,512.5,512.5,510.5,510.5,60
20180201|2017-09-18 05:00,18,510.75,511.25,509.75,509.75,49
20180201|2017-09-18 05:30,18,509.75,510.5,509.75,510.5,48
20180201|2017-09-18 06:00,18,510.5,510.5,509,509.5,98
20180201|2017-09-18 06:30,18,509.5,509.5,508.75,509.5,46
20180201|2017-09-18 07:00,18,509.5,509.5,508,508,35
20180201|2017-09-18 07:30,18,508.25,509,508,508.5,24
20180201|2017-09-18 08:00,18,508.5,508.5,507.5,507.5,27
20180201|2017-09-18 08:30,18,507.25,508.75,507,508.25,113
20180201|2017-09-18 09:00,18,508.25,508.5,507.5,507.5,27
20180201|2017-09-18 09:30,18,507.5,507.5,504.75,504.75,48
20180201|2017-09-18 10:00,18,505.25,505.75,504,504,78
20180201|2017-09-18 10:30,18,504.5,507.25,504.25,507,103
20180201|2017-09-18 11:00,18,507,507.5,506.5,507.5,113
20180201|2017-09-18 11:30,18,507.5,508,507.25,507.25,57
20180201|2017-09-18 12:00,18,508,508,507.25,508,11
20180201|2017-09-18 12:30,18,508.25,508.25,508.25,508.25,2
20180201|2017-09-18 13:00,18,507.75,508.5,507.5,507.75,88
20180201|2017-09-18 13:30,18,507.25,507.75,507,507.75,28
20180201|2017-09-18 14:30,18,507.75,507.75,507.75,507.75,1
20180201|2017-09-18 19:00,19,508.25,508.25,508.25,508.25,4
20180201|2017-09-18 19:30,19,508.5,508.5,508.5,508.5,5
20180201|2017-09-18 20:00,19,508.5,508.5,508.5,508.5,2
20180201|2017-09-18 21:30,19,507.75,507.75,507.75,507.75,1
20180201|2017-09-19 00:30,19,507.5,507.5,507.5,507.5,6
20180201|2017-09-19 01:30,19,508.5,508.5,508.5,508.5,3
20180201|2017-09-19 02:00,19,509.5,511,509.5,510,48
20180201|2017-09-19 02:30,19,510,511,510,511,8
20180201|2017-09-19 03:00,19,510.75,510.75,509.25,509.25,85
20180201|2017-09-19 03:30,19,509,509,508.25,508.25,57
20180201|2017-09-19 04:00,19,509.25,510.25,509.25,510.25,55
20180201|2017-09-19 04:30,19,510.75,510.75,510.5,510.75,21
20180201|2017-09-19 05:00,19,511,511,511,511,26
20180201|2017-09-19 05:30,19,511.25,511.75,511.25,511.75,4
20180201|2017-09-19 06:00,19,511.5,511.5,510.25,510.25,18
20180201|2017-09-19 06:30,19,510.75,510.75,509.75,510,39
20180201|2017-09-19 07:00,19,509.5,510,509.25,510,32
20180201|2017-09-19 07:30,19,510.5,510.5,509.5,509.75,23
20180201|2017-09-19 08:00,19,510,510.5,508.25,509.25,99
20180201|2017-09-19 08:30,19,509.25,509.5,507.5,507.5,69
20180201|2017-09-19 09:00,19,507.75,509,507.5,508,52
20180201|2017-09-19 09:30,19,507.5,508.5,507.5,508,212
20180201|2017-09-19 10:00,19,507.75,508.75,507.75,508.25,75
20180201|2017-09-19 10:30,19,508.5,508.5,506.5,506.5,61
20180201|2017-09-19 11:00,19,506.5,506.5,504.75,505,43
20180201|2017-09-19 11:30,19,504.75,504.75,504.75,504.75,3
20180201|2017-09-19 12:00,19,505.5,507,505,505.5,117
20180201|2017-09-19 12:30,19,505.5,505.5,504.75,505.25,10
20180201|2017-09-19 13:00,19,506.5,507.5,506.25,507.25,425
20180201|2017-09-19 13:30,19,507.25,507.75,507.25,507.5,63
20180201|2017-09-19 14:00,19,507.75,507.75,507.25,507.25,2
20180201|2017-09-19 15:00,19,507.75,507.75,507.75,507.75,7
20180201|2017-09-19 15:30,19,507.25,509.25,507.25,509,118
20180201|2017-09-19 19:00,20,508.75,508.75,508.75,508.75,1
20180201|2017-09-19 23:00,20,508.75,508.75,508.75,508.75,3
20180201|2017-09-20 00:00,20,508.5,508.5,508.5,508.5,1
20180201|2017-09-20 01:00,20,509.25,509.75,508.75,508.75,4
20180201|2017-09-20 01:30,20,509,509.25,509,509,8
20180201|2017-09-20 02:00,20,509.75,510,509.5,509.5,102
20180201|2017-09-20 02:30,20,509.75,509.75,508.5,508.75,27
20180201|2017-09-20 03:00,20,508.25,508.75,508,508.75,42
20180201|2017-09-20 03:30,20,508,509.5,508,509.5,20
20180201|2017-09-20 04:00,20,509.75,510.75,509.5,510.75,26
20180201|2017-09-20 04:30,20,510.75,510.75,510.25,510.75,30
20180201|2017-09-20 05:00,20,510.75,511,510,510,60
20180201|2017-09-20 05:30,20,510.25,510.5,510.25,510.5,18
20180201|2017-09-20 06:00,20,511,511.25,510.5,510.5,26
20180201|2017-09-20 06:30,20,510.25,510.5,510.25,510.5,7
20180201|2017-09-20 07:00,20,510.5,510.75,509.75,510.25,43
20180201|2017-09-20 07:30,20,510.25,510.5,509.5,509.75,43
20180201|2017-09-20 08:00,20,510,510.75,509.25,510.5,41
20180201|2017-09-20 08:30,20,510.5,513.5,510.5,512.75,64
20180201|2017-09-20 09:00,20,513,513.5,512.5,512.75,181
20180201|2017-09-20 09:30,20,512.25,513.5,510,513.5,150
20180201|2017-09-20 10:00,20,513.5,514.5,513.25,514.5,168
20180201|2017-09-20 10:30,20,514.75,515.25,513.75,514.5,190
20180201|2017-09-20 11:00,20,514.5,515.5,514,515.5,66
20180201|2017-09-20 11:30,20,515.75,516,514.5,514.75,79
20180201|2017-09-20 12:00,20,514.5,514.5,514,514.5,33
20180201|2017-09-20 12:30,20,514.75,515.25,514.75,515.25,69
20180201|2017-09-20 13:00,20,515.25,515.25,512.5,514.25,81
20180201|2017-09-20 13:30,20,514.5,514.5,513.75,514.25,20
20180201|2017-09-20 19:00,21,514.75,514.75,514.75,514.75,2
20180201|2017-09-20 19:30,21,514.75,514.75,514.75,514.75,1
20180201|2017-09-20 20:00,21,514.5,514.5,514.25,514.25,4
20180201|2017-09-20 23:00,21,514.25,514.25,514.25,514.25,4
20180201|2017-09-21 00:30,21,513.75,513.75,513.75,513.75,1
20180201|2017-09-21 01:00,21,513.5,513.5,513.5,513.5,1
20180201|2017-09-21 01:30,21,514,514,513.5,513.5,26
20180201|2017-09-21 02:00,21,513.25,514.25,513,514,30
20180201|2017-09-21 02:30,21,514,514,513.25,513.5,29
20180201|2017-09-21 03:00,21,513.5,515,513.5,514.25,29
20180201|2017-09-21 03:30,21,514,514.25,513.5,513.75,29
20180201|2017-09-21 04:00,21,514.25,514.25,513.75,513.75,25
20180201|2017-09-21 04:30,21,514,515,513.75,515,104
20180201|2017-09-21 05:00,21,514.75,515,514.75,514.75,12
20180201|2017-09-21 05:30,21,514.5,515,514,514.25,18
20180201|2017-09-21 06:00,21,513.75,513.75,512.75,513,81
20180201|2017-09-21 06:30,21,513.5,513.5,512.75,512.75,20
20180201|2017-09-21 07:00,21,512.75,514.25,512.75,514.25,21
20180201|2017-09-21 07:30,21,514.25,514.75,513.75,513.75,52
20180201|2017-09-21 08:00,21,514.5,515.75,514.5,515.25,50
20180201|2017-09-21 08:30,21,515.25,515.25,513.5,514.75,39
20180201|2017-09-21 09:00,21,515.75,516.25,514.75,514.75,48
20180201|2017-09-21 09:30,21,515.5,516.75,515,515.75,125
20180201|2017-09-21 10:00,21,516,517,515.75,516.5,52
20180201|2017-09-21 10:30,21,516.25,516.5,515.75,516.25,47
20180201|2017-09-21 11:00,21,516.25,516.25,515.5,515.75,17
20180201|2017-09-21 11:30,21,515.75,517,515.75,516.25,27
20180201|2017-09-21 12:00,21,516.25,516.25,516,516.25,18
20180201|2017-09-21 12:30,21,516.5,517.25,516.5,516.5,33
20180201|2017-09-21 13:00,21,516.5,517.5,516.25,517.5,37
20180201|2017-09-21 13:30,21,517.5,517.75,517.5,517.75,11
20180201|2017-09-21 14:00,21,517.75,517.75,517.75,517.75,11
20180201|2017-09-21 15:00,21,517.75,517.75,517.75,517.75,1
20180201|2017-09-21 15:30,21,517.5,517.5,517.5,517.5,8
20180201|2017-09-21 19:00,22,517.75,517.75,517.75,517.75,1
20180201|2017-09-21 19:30,22,517.25,517.25,517.25,517.25,1
20180201|2017-09-21 20:30,22,516.75,516.75,516.75,516.75,1
20180201|2017-09-21 21:00,22,516.75,516.75,516.75,516.75,1
20180201|2017-09-21 21:30,22,516.75,516.75,516.75,516.75,1
20180201|2017-09-21 22:00,22,516.75,517,516.75,517,12
20180201|2017-09-21 23:00,22,516.75,516.75,516.75,516.75,1
20180201|2017-09-22 01:30,22,517.5,517.75,517.5,517.75,6
20180201|2017-09-22 02:00,22,517.75,517.75,517,517.25,10
20180201|2017-09-22 02:30,22,517.75,517.75,517.25,517.5,24
20180201|2017-09-22 03:00,22,517.5,517.75,517,517.25,27
20180201|2017-09-22 03:30,22,517.25,517.25,515.75,516,17
20180201|2017-09-22 04:00,22,516,516.75,515.75,516.5,66
20180201|2017-09-22 04:30,22,516,517.5,516,517.25,112
20180201|2017-09-22 05:00,22,517.25,517.5,516.75,517.5,91
20180201|2017-09-22 05:30,22,517.25,517.25,517,517.25,31
20180201|2017-09-22 06:00,22,517.25,517.5,516.25,516.75,31
20180201|2017-09-22 06:30,22,517,517,516.25,516.75,5
20180201|2017-09-22 07:00,22,516.5,516.75,516.5,516.75,8
20180201|2017-09-22 07:30,22,517.25,518,517.25,517.75,53
20180201|2017-09-22 08:00,22,517.25,518.75,516.75,517.25,69
20180201|2017-09-22 08:30,22,517.5,518.25,516.75,518,78
20180201|2017-09-22 09:00,22,518.25,518.75,517.75,518,321
20180201|2017-09-22 09:30,22,518.25,518.5,517,518.25,212
20180201|2017-09-22 10:00,22,518.5,519,518,518,54
20180201|2017-09-22 10:30,22,518.25,518.25,516,516,25
20180201|2017-09-22 11:00,22,516.25,517.5,516.25,517.5,108
20180201|2017-09-22 11:30,22,516.5,516.5,516,516.25,35
20180201|2017-09-22 12:00,22,516.25,516.5,516.25,516.5,5
20180201|2017-09-22 12:30,22,516.75,517.5,516.75,517.5,24
20180201|2017-09-22 13:00,22,517.25,518.75,517,518.25,44
20180201|2017-09-22 13:30,22,518.25,518.25,517.5,518,16
20180201|2017-09-22 14:30,22,518.25,518.25,518.25,518.25,32
20180201|2017-09-22 15:30,22,518.5,518.5,518.5,518.5,2
20180201|2017-09-24 17:00,25,518.75,518.75,518.25,518.25,3
20180201|2017-09-24 19:00,25,518.25,518.25,518,518,2
20180201|2017-09-24 19:30,25,518.5,518.5,518.25,518.25,3
20180201|2017-09-24 20:00,25,518.25,518.25,518.25,518.25,1
20180201|2017-09-24 20:30,25,518,518,517.75,517.75,2
20180201|2017-09-24 22:00,25,517.75,517.75,517.75,517.75,1
20180201|2017-09-24 22:30,25,517.75,517.75,517.75,517.75,4
20180201|2017-09-24 23:00,25,517.75,517.75,517.75,517.75,4
20180201|2017-09-24 23:30,25,517.5,517.5,517.5,517.5,5
20180201|2017-09-25 00:30,25,517.25,517.5,517.25,517.5,2
20180201|2017-09-25 01:00,25,518,518.25,518,518.25,19
20180201|2017-09-25 01:30,25,518.25,518.75,518.25,518.75,4
20180201|2017-09-25 02:00,25,518.25,518.5,517,517,37
20180201|2017-09-25 02:30,25,516.5,516.5,516.25,516.25,7
20180201|2017-09-25 03:00,25,516.25,517.75,516.25,517.75,40
20180201|2017-09-25 03:30,25,517.75,519.5,517.5,519.25,53
20180201|2017-09-25 04:00,25,519,520.5,519,520,51
20180201|2017-09-25 04:30,25,520.5,521,520.25,521,12
20180201|2017-09-25 05:00,25,521.25,522,521.25,521.75,104
20180201|2017-09-25 05:30,25,521.75,522,521.5,521.75,36
20180201|2017-09-25 06:00,25,522.5,523.5,522.5,522.75,47
20180201|2017-09-25 06:30,25,523.25,523.75,522.5,522.5,43
20180201|2017-09-25 07:00,25,522.75,524.25,522.75,524,127
20180201|2017-09-25 07:30,25,523.25,523.25,522.25,522.25,68
20180201|2017-09-25 08:00,25,522,523,521.75,522.5,118
20180201|2017-09-25 08:30,25,522.5,525,522.5,524.5,207
20180201|2017-09-25 09:00,25,525,526.25,524.75,525.75,31
20180201|2017-09-25 09:30,25,526.25,526.5,525.5,526.25,114
20180201|2017-09-25 10:00,25,527,529.5,526.5,529.5,80
20180201|2017-09-25 10:30,25,529,529,526.25,526.75,331
20180201|2017-09-25 11:00,25,527.5,528.5,527.5,528.25,58
20180201|2017-09-25 11:30,25,529,529,529,529,1
20180201|2017-09-25 12:00,25,529,530.25,529,530.25,98
20180201|2017-09-25 12:30,25,530,531.25,530,531.25,47
20180201|2017-09-25 13:00,25,531.25,532.5,531.25,532.25,45
20180201|2017-09-25 13:30,25,532,532,531.25,531.25,82
20180201|2017-09-25 14:00,25,531.25,531.25,531.25,531.25,1
20180201|2017-09-25 14:30,25,531.75,532.5,531.75,532.5,3
20180201|2017-09-25 15:00,25,532.5,532.5,532.25,532.25,8
20180201|2017-09-25 15:30,25,532,532.75,532,532.75,5
20180201|2017-09-25 19:00,26,532,532,532,532,2
20180201|2017-09-25 19:30,26,532,532,532,532,3
20180201|2017-09-25 20:30,26,532,532,532,532,4
20180201|2017-09-25 21:00,26,532.75,533.5,532.75,533.5,3
20180201|2017-09-25 22:30,26,534.75,534.75,534.75,534.75,2
20180201|2017-09-25 23:00,26,533.75,533.75,533.75,533.75,9
20180201|2017-09-25 23:30,26,533.75,533.75,533.5,533.5,4
20180201|2017-09-26 00:00,26,533,533,533,533,1
20180201|2017-09-26 00:30,26,532.75,532.75,532.25,532.25,21
20180201|2017-09-26 01:00,26,532,532,531.25,531.5,9
20180201|2017-09-26 01:30,26,530.75,531.5,530.75,531.5,2
20180201|2017-09-26 02:00,26,530.5,530.5,529,529.75,78
20180201|2017-09-26 02:30,26,529.75,529.75,528.5,529,80
20180201|2017-09-26 03:00,26,529,531.5,529,529.5,58
20180201|2017-09-26 03:30,26,529,529,528.25,528.25,90
20180201|2017-09-26 04:00,26,528.5,529.75,528.5,529.75,8
20180201|2017-09-26 04:30,26,529,529,527.75,527.75,39
20180201|2017-09-26 05:00,26,528,528,526.75,528,135
20180201|2017-09-26 05:30,26,528.75,528.75,527.5,527.5,11
20180201|2017-09-26 06:00,26,527.75,529.25,527.75,529.25,78
20180201|2017-09-26 06:30,26,528.75,529.25,528.5,529.25,26
20180201|2017-09-26 07:00,26,527.75,527.75,525.25,525.5,14
20180201|2017-09-26 07:30,26,525.75,525.75,524.5,524.5,21
20180201|2017-09-26 08:00,26,524.75,525.75,524.75,525.5,164
20180201|2017-09-26 08:30,26,525.25,525.25,522.25,524.5,282
20180201|2017-09-26 09:00,26,524.75,527.5,524.75,526.25,126
20180201|2017-09-26 09:30,26,526.25,527.25,525.25,527,34
20180201|2017-09-26 10:00,26,527.75,529,527.25,527.25,63
20180201|2017-09-26 10:30,26,526.75,527.75,525.25,527.5,35
20180201|2017-09-26 11:00,26,528,528,526.5,526.5,62
20180201|2017-09-26 11:30,26,527,527.75,527,527.25,50
20180201|2017-09-26 12:00,26,526.75,527.25,526,526.5,22
20180201|2017-09-26 12:30,26,526.25,526.25,526.25,526.25,1
20180201|2017-09-26 13:00,26,526.25,528.5,526,528.5,11
20180201|2017-09-26 13:30,26,529.5,529.5,529.5,529.5,1
20180201|2017-09-26 14:00,26,529.75,529.75,529.75,529.75,1
20180201|2017-09-26 14:30,26,529.5,529.5,529.5,529.5,3
20180201|2017-09-26 15:00,26,529.5,529.75,529,529,4
20180201|2017-09-26 15:30,26,529.5,530.5,529.5,530.5,8
20180201|2017-09-26 19:00,27,531,531.25,530.75,530.75,4
20180201|2017-09-26 20:00,27,531.25,531.25,531.25,531.25,3
20180201|2017-09-26 20:30,27,530.75,530.75,530.75,530.75,15
20180201|2017-09-26 21:00,27,530.75,531.5,530.75,531.5,16
20180201|2017-09-26 21:30,27,531.75,531.75,531.75,531.75,1
20180201|2017-09-26 22:00,27,532.25,532.25,532.25,532.25,1
20180201|2017-09-26 23:00,27,532,532,532,532,1
20180201|2017-09-26 23:30,27,532,532,532,532,5
20180201|2017-09-27 00:30,27,532.5,532.5,532.25,532.25,11
20180201|2017-09-27 01:30,27,533.25,533.25,532.75,532.75,10
20180201|2017-09-27 02:00,27,532.5,532.75,532.25,532.25,15
20180201|2017-09-27 02:30,27,531.5,531.5,529.75,529.75,15
20180201|2017-09-27 03:00,27,529,530.5,529,530.25,99
20180201|2017-09-27 03:30,27,530.25,530.25,529.5,529.5,31
20180201|2017-09-27 04:00,27,530,530.25,530,530,11
20180201|2017-09-27 04:30,27,529.5,529.5,527.5,527.5,38
20180201|2017-09-27 05:00,27,528,528,527.75,527.75,3
20180201|2017-09-27 05:30,27,529,529.25,529,529.25,6
20180201|2017-09-27 06:00,27,529.25,529.25,529.25,529.25,1
20180201|2017-09-27 06:30,27,529.75,529.75,529.75,529.75,4
20180201|2017-09-27 07:00,27,529.5,530,529.5,530,6
20180201|2017-09-27 07:30,27,529.75,531,529.75,531,34
20180201|2017-09-27 08:00,27,531,531.5,531,531,59
20180201|2017-09-27 08:30,27,530.5,531.5,529.75,530.5,77
20180201|2017-09-27 09:00,27,530,530,528.75,529.5,123
20180201|2017-09-27 09:30,27,529.5,529.75,525.75,527,176
20180201|2017-09-27 10:00,27,527.5,528.25,526.75,528.25,36
20180201|2017-09-27 10:30,27,528,529,527.75,528,20
20180201|2017-09-27 11:00,27,529,529,527.5,527.5,244
20180201|2017-09-27 11:30,27,527.5,528.25,527.5,528.25,30
20180201|2017-09-27 12:00,27,528,528,528,528,1
20180201|2017-09-27 12:30,27,528,528,526.5,526.5,8
20180201|2017-09-27 13:00,27,527.75,529.75,527.75,529.25,68
20180201|2017-09-27 13:30,27,528.75,528.75,528,528,5
20180201|2017-09-27 14:00,27,528,528,528,528,1
20180201|2017-09-27 14:30,27,528,528.25,528,528.25,4
20180201|2017-09-27 15:00,27,528,528,528,528,9
20180201|2017-09-27 15:30,27,528,528,527.25,527.75,94
20180201|2017-09-27 16:00,27,527.25,527.25,527.25,527.25,2
20180201|2017-09-27 19:00,28,527.5,528.25,527.5,528.25,8
20180201|2017-09-27 20:30,28,527.75,527.75,527.75,527.75,1
20180201|2017-09-27 21:00,28,527.25,527.25,527.25,527.25,7
20180201|2017-09-27 22:30,28,527,527,527,527,1
20180201|2017-09-27 23:30,28,526.75,526.75,526.75,526.75,11
20180201|2017-09-28 01:00,28,527,527,526.75,526.75,3
20180201|2017-09-28 01:30,28,526.25,527,526,526.75,23
20180201|2017-09-28 02:00,28,526.75,527,526,526.5,40
20180201|2017-09-28 02:30,28,526.75,527.75,526.75,527.5,116
20180201|2017-09-28 03:00,28,527.5,528.75,527.25,527.25,143
20180201|2017-09-28 03:30,28,527.5,529.75,527.5,529.25,163
20180201|2017-09-28 04:00,28,529.75,533.25,529.75,532.5,379
20180201|2017-09-28 04:30,28,532.25,533.25,531.75,532.25,74
20180201|2017-09-28 05:00,28,532.25,532.25,531.75,532.25,17
20180201|2017-09-28 05:30,28,532.25,532.5,531,531.25,99
20180201|2017-09-28 06:00,28,531.75,532,531.75,531.75,8
20180201|2017-09-28 06:30,28,531.5,532.25,531.5,532.25,6
20180201|2017-09-28 07:00,28,531.5,532.75,531.5,531.75,17
20180201|2017-09-28 07:30,28,531.75,533.25,531.75,532,114
20180201|2017-09-28 08:00,28,532.25,533,531.5,531.75,53
20180201|2017-09-28 08:30,28,531.5,533.25,531.5,533,90
20180201|2017-09-28 09:00,28,532.75,533.5,532,532,88
20180201|2017-09-28 09:30,28,531.75,532.5,530.75,532.5,53
20180201|2017-09-28 10:00,28,532.25,532.5,528.25,529.25,206
20180201|2017-09-28 10:30,28,528.75,529.5,526.25,526.75,235
20180201|2017-09-28 11:00,28,526.75,527.5,525.75,526.25,199
20180201|2017-09-28 11:30,28,526,526,524.25,525.5,62
20180201|2017-09-28 12:00,28,525.5,526,524.75,524.75,38
20180201|2017-09-28 12:30,28,524.75,526,524.75,525.75,27
20180201|2017-09-28 13:00,28,525.75,527.5,525,527.5,98
20180201|2017-09-28 13:30,28,527.5,527.75,527.25,527.75,46
20180201|2017-09-28 14:00,28,527.5,528,527.5,528,4
20180201|2017-09-28 14:30,28,527.5,527.75,527.5,527.75,9
20180201|2017-09-28 15:00,28,527.25,527.25,527.25,527.25,2
20180201|2017-09-28 21:00,29,528.5,528.5,528.5,528.5,3
20180201|2017-09-28 21:30,29,528.5,528.5,528.5,528.5,3
20180201|2017-09-29 01:00,29,527.5,527.5,526.75,527,7
20180201|2017-09-29 01:30,29,526.5,526.75,526.5,526.75,3
20180201|2017-09-29 02:00,29,526.5,526.5,525,526,52
20180201|2017-09-29 02:30,29,526,527.5,526,526.75,26
20180201|2017-09-29 03:00,29,527,527.75,526.25,527,113
20180201|2017-09-29 03:30,29,527,528.75,527,528.25,151
20180201|2017-09-29 04:00,29,528.5,528.5,526.75,527,149
20180201|2017-09-29 04:30,29,527,528.25,527,528,37
20180201|2017-09-29 05:00,29,527.75,527.75,527,527.25,20
20180201|2017-09-29 05:30,29,526.75,526.75,526.75,526.75,6
20180201|2017-09-29 06:00,29,526.25,526.5,525.25,525.5,18
20180201|2017-09-29 06:30,29,525.75,525.75,525,525.5,88
20180201|2017-09-29 07:00,29,525,527.5,524.75,527.5,39
20180201|2017-09-29 07:30,29,527,527,525.75,525.75,10
20180201|2017-09-29 08:00,29,525.75,526.25,524.75,525.5,162
20180201|2017-09-29 08:30,29,525.5,526.5,525,526.25,133
20180201|2017-09-29 09:00,29,526.5,526.75,524.5,524.75,103
20180201|2017-09-29 09:30,29,524.5,528,524.5,527.25,105
20180201|2017-09-29 10:00,29,527.5,527.5,526,526.25,473
20180201|2017-09-29 10:30,29,526.25,526.25,524.75,524.75,112
20180201|2017-09-29 11:00,29,525.25,525.5,524,524.5,207
20180201|2017-09-29 11:30,29,525.25,526.5,525.25,526,149
20180201|2017-09-29 12:00,29,526,526,523.25,523.75,30
20180201|2017-09-29 12:30,29,523.75,524,523.75,523.75,17
20180201|2017-09-29 13:00,29,522.75,525.5,522.75,525.5,28
20180201|2017-09-29 13:30,29,525.5,525.5,524.75,525.25,9
20180201|2017-09-29 14:00,29,524.5,524.5,524.5,524.5,7
20180201|2017-09-29 14:30,29,524.25,524.25,524.25,524.25,2
20180201|2017-09-29 15:00,29,524.75,525,524.75,525,2
20180201|2017-09-29 15:30,29,525.25,525.5,525,525.5,5
20180201|2017-09-29 16:00,29,525,525,525,525,2
20180201|2017-10-01 17:00,2,525.75,525.75,525.75,525.75,1
20180201|2017-10-01 17:30,2,526,526,525.75,525.75,42
20180201|2017-10-01 18:00,2,525.75,525.75,525.75,525.75,5
20180201|2017-10-01 18:30,2,526,526,526,526,5
20180201|2017-10-01 19:00,2,526,526,526,526,13
20180201|2017-10-01 20:00,2,525.75,525.75,525.75,525.75,1
20180201|2017-10-01 20:30,2,525.5,525.5,525,525,4
20180201|2017-10-01 21:30,2,524.25,524.25,524.25,524.25,2
20180201|2017-10-01 23:30,2,524,524,524,524,1
20180201|2017-10-02 00:30,2,524.25,524.25,524.25,524.25,1
20180201|2017-10-02 01:30,2,523.75,524,523.75,524,6
20180201|2017-10-02 02:00,2,524.75,524.75,522.25,522.25,19
20180201|2017-10-02 02:30,2,522,522.75,521.25,522.75,67
20180201|2017-10-02 03:00,2,522.25,523.5,522.25,522.75,93
20180201|2017-10-02 03:30,2,523.25,523.75,522.75,523.75,67
20180201|2017-10-02 04:00,2,523.75,523.75,522.25,523,72
20180201|2017-10-02 04:30,2,523,523,522.25,522.25,65
20180201|2017-10-02 05:00,2,522.5,522.5,519.5,519.75,81
20180201|2017-10-02 05:30,2,519.75,520,517.5,517.75,83
20180201|2017-10-02 06:00,2,517.75,518.25,517.5,518,37
20180201|2017-10-02 06:30,2,517.5,517.5,516.25,517,67
20180201|2017-10-02 07:00,2,517,517.75,516.5,516.75,65
20180201|2017-10-02 07:30,2,517.25,517.25,514.5,515,248
20180201|2017-10-02 08:00,2,515,516.5,512.75,513,156
20180201|2017-10-02 08:30,2,513.25,513.75,512.25,512.25,395
20180201|2017-10-02 09:00,2,512.75,515.75,512.5,515,355
20180201|2017-10-02 09:30,2,515.75,515.75,514.5,514.5,92
20180201|2017-10-02 10:00,2,514.25,514.25,511.75,513,265
20180201|2017-10-02 10:30,2,513,513.5,512.5,513,63
20180201|2017-10-02 11:00,2,513.25,516,513.25,516,20
20180201|2017-10-02 11:30,2,515.75,516.25,515.75,515.75,79
20180201|2017-10-02 12:00,2,515.5,516,514,514,122
20180201|2017-10-02 12:30,2,514.25,515,513.5,515,30
20180201|2017-10-02 13:00,2,515.25,515.5,512.75,515,140
20180201|2017-10-02 13:30,2,515.25,515.5,514.75,515.5,57
20180201|2017-10-02 14:00,2,514.5,514.5,514.25,514.25,6
20180201|2017-10-02 14:30,2,514.75,514.75,514.75,514.75,71
20180201|2017-10-02 15:00,2,514.5,514.5,514.5,514.5,2
20180201|2017-10-02 15:30,2,514.5,515,514.5,515,2
20180201|2017-10-02 16:00,2,514.75,514.75,514.75,514.75,1
20180201|2017-10-02 20:30,3,513.75,513.75,513.75,513.75,2
20180201|2017-10-02 22:00,3,512.75,512.75,512.5,512.5,19
20180201|2017-10-02 22:30,3,512.25,512.75,512.25,512.75,5
20180201|2017-10-02 23:00,3,512.75,512.75,512.75,512.75,4
20180201|2017-10-03 01:00,3,512.25,512.75,512.25,512.75,19
20180201|2017-10-03 01:30,3,512.75,513,511.75,511.75,22
20180201|2017-10-03 02:00,3,512,514.25,512,514.25,114
20180201|2017-10-03 02:30,3,514.5,515.75,514.5,515.25,147
20180201|2017-10-03 03:00,3,515.5,516,514.75,515.25,185
20180201|2017-10-03 03:30,3,515,515,514.5,514.5,56
20180201|2017-10-03 04:00,3,514,514.25,513,514.25,138
20180201|2017-10-03 04:30,3,514,514,511,511.25,100
20180201|2017-10-03 05:00,3,511.25,511.75,511.25,511.75,66
20180201|2017-10-03 05:30,3,512,513,512,512.75,63
20180201|2017-10-03 06:00,3,512.75,512.75,512.5,512.75,113
20180201|2017-10-03 06:30,3,512.75,512.75,511,511,38
20180201|2017-10-03 07:00,3,510.75,510.75,509.5,509.75,80
20180201|2017-10-03 07:30,3,509.5,509.5,508.75,509.5,108
20180201|2017-10-03 08:00,3,509.5,513.25,509.5,512.75,230
20180201|2017-10-03 08:30,3,512.75,514.5,511.25,514,314
20180201|2017-10-03 09:00,3,514,514,511.5,512,213
20180201|2017-10-03 09:30,3,512.25,512.5,510.75,512.5,87
20180201|2017-10-03 10:00,3,512.5,513,511.25,511.5,356
20180201|2017-10-03 10:30,3,511.5,512.25,510.75,511.75,188
20180201|2017-10-03 11:00,3,512,512,509.75,509.75,142
20180201|2017-10-03 11:30,3,509.25,510,509,509.5,147
20180201|2017-10-03 12:00,3,509.75,510.25,509.25,509.25,95
20180201|2017-10-03 12:30,3,510,511.5,510,511.5,23
20180201|2017-10-03 13:00,3,510.25,511.75,509.75,511.75,68
20180201|2017-10-03 13:30,3,511.5,512,511.5,512,42
20180201|2017-10-03 14:00,3,511.5,511.5,511.25,511.5,23
20180201|2017-10-03 15:00,3,511.5,511.75,511,511,13
20180201|2017-10-03 15:30,3,511.25,511.75,509.5,509.5,43
20180201|2017-10-03 19:00,4,508.75,509,508.75,509,10
20180201|2017-10-03 19:30,4,509.25,509.25,509.25,509.25,4
20180201|2017-10-04 01:00,4,510,510,509.75,510,62
20180201|2017-10-04 01:30,4,509.75,511.25,509.75,510.75,21
20180201|2017-10-04 02:00,4,510.25,510.5,509.75,510,24
20180201|2017-10-04 02:30,4,510.25,510.5,509.5,510,23
20180201|2017-10-04 03:00,4,509.5,509.5,507.5,508.25,146
20180201|2017-10-04 03:30,4,508.5,509,508,508.25,124
20180201|2017-10-04 04:00,4,507.75,508.5,507.75,508,23
20180201|2017-10-04 04:30,4,508.5,508.75,508.25,508.5,23
20180201|2017-10-04 05:00,4,508.25,510.75,508.25,510,83
20180201|2017-10-04 05:30,4,509.75,511.5,509.75,511.25,86
20180201|2017-10-04 06:00,4,512,512,510.5,510.75,39
20180201|2017-10-04 06:30,4,510.75,511.25,510.75,511.25,27
20180201|2017-10-04 07:00,4,511.25,512.5,511.25,512,57
20180201|2017-10-04 07:30,4,512.25,512.25,511.75,512.25,34
20180201|2017-10-04 08:00,4,512.5,513.75,512.5,513.25,85
20180201|2017-10-04 08:30,4,512.75,512.75,510,510,31
20180201|2017-10-04 09:00,4,510,510.75,509.25,510,79
20180201|2017-10-04 09:30,4,510.25,513.5,510.25,511.75,177
20180201|2017-10-04 10:00,4,512.25,514.25,511,513.25,440
20180201|2017-10-04 10:30,4,513.25,515,513,515,94
20180201|2017-10-04 11:00,4,514.25,514.5,513.5,513.5,40
20180201|2017-10-04 11:30,4,513.75,513.75,512,512.75,26
20180201|2017-10-04 12:00,4,512.5,514,512.5,513.5,33
20180201|2017-10-04 12:30,4,513.25,514.25,513.25,514,87
20180201|2017-10-04 13:00,4,514,515,513.75,514,74
20180201|2017-10-04 13:30,4,513.25,513.25,513.25,513.25,7
20180201|2017-10-04 14:00,4,513.5,513.5,513.25,513.25,21
20180201|2017-10-04 14:30,4,513.5,513.5,513.5,513.5,7
20180201|2017-10-04 19:00,5,513.75,513.75,513.75,513.75,1
20180201|2017-10-04 20:30,5,514,514,514,514,2
20180201|2017-10-04 21:30,5,514.75,514.75,514.75,514.75,3
20180201|2017-10-04 22:00,5,515,515,514.75,514.75,6
20180201|2017-10-04 23:00,5,513.75,513.75,513.75,513.75,1
20180201|2017-10-05 01:00,5,513.25,513.25,513.25,513.25,1
20180201|2017-10-05 01:30,5,514.25,514.25,514.25,514.25,2
20180201|2017-10-05 02:00,5,514.5,515.25,514.5,515.25,17
20180201|2017-10-05 02:30,5,514,515,514,514.25,57
20180201|2017-10-05 03:00,5,514.5,516.25,514.5,516.25,50
20180201|2017-10-05 03:30,5,516.25,519.5,516.25,518.5,126
20180201|2017-10-05 04:00,5,518.75,518.75,516.75,517.75,26
20180201|2017-10-05 04:30,5,518.25,518.5,516.75,517,34
20180201|2017-10-05 05:00,5,516.5,517.25,515.75,517,148
20180201|2017-10-05 05:30,5,517,517,515.25,515.25,14
20180201|2017-10-05 06:00,5,515.5,516,515.5,516,13
20180201|2017-10-05 06:30,5,515.75,515.75,514.75,514.75,38
20180201|2017-10-05 07:00,5,514.75,515.5,514.75,515,38
20180201|2017-10-05 07:30,5,514.75,517,514.75,517,66
20180201|2017-10-05 08:00,5,517.25,517.25,516.25,516.75,40
20180201|2017-10-05 08:30,5,518,519,518,518.5,50
20180201|2017-10-05 09:00,5,518.5,521,518.25,521,123
20180201|2017-10-05 09:30,5,520.5,521.75,520.25,521,58
20180201|2017-10-05 10:00,5,521.25,522.75,520.5,522.25,564
20180201|2017-10-05 10:30,5,522.5,523,521.75,522.25,94
20180201|2017-10-05 11:00,5,522.25,522.25,520.75,521,82
20180201|2017-10-05 11:30,5,521.25,521.25,518.75,518.75,106
20180201|2017-10-05 12:00,5,518,518,517,517.75,65
20180201|2017-10-05 12:30,5,517.75,518,516.5,517,53
20180201|2017-10-05 13:00,5,517.25,519,516.75,518.75,59
20180201|2017-10-05 13:30,5,518.75,518.75,518.5,518.75,20
20180201|2017-10-05 14:00,5,518.5,518.75,518.5,518.75,6
20180201|2017-10-05 14:30,5,519,519,519,519,2
20180201|2017-10-05 20:30,6,518,518.5,518,518.5,3
20180201|2017-10-05 21:30,6,518.5,518.5,518.5,518.5,1
20180201|2017-10-05 22:00,6,518.5,518.5,518.5,518.5,1
20180201|2017-10-05 22:30,6,518.75,518.75,518.75,518.75,2
20180201|2017-10-05 23:00,6,518.75,518.75,518.75,518.75,1
20180201|2017-10-06 01:00,6,519,519,519,519,8
20180201|2017-10-06 01:30,6,519.25,519.25,519,519,8
20180201|2017-10-06 02:00,6,518.75,518.75,517.5,517.5,13
20180201|2017-10-06 02:30,6,517.5,519.75,517.5,519.75,68
20180201|2017-10-06 03:00,6,519.75,521,519.75,520.5,34
20180201|2017-10-06 03:30,6,520,520,519.75,519.75,12
20180201|2017-10-06 04:00,6,519.5,520,519.25,519.25,106
20180201|2017-10-06 04:30,6,519.25,519.25,518,518.25,19
20180201|2017-10-06 05:00,6,518,518,516.75,516.75,32
20180201|2017-10-06 05:30,6,517.25,517.75,516.75,516.75,5
20180201|2017-10-06 06:00,6,516.75,517,516.75,517,13
20180201|2017-10-06 06:30,6,518,518.5,517.25,517.5,63
20180201|2017-10-06 07:00,6,517,517,513,513,94
20180201|2017-10-06 07:30,6,513,513.75,512.75,512.75,42
20180201|2017-10-06 08:00,6,511.5,512.25,511,511.75,50
20180201|2017-10-06 08:30,6,511.75,511.75,509.75,510.75,61
20180201|2017-10-06 09:00,6,510.75,510.75,508.25,509,219
20180201|2017-10-06 09:30,6,508.75,508.75,506.25,507,48
20180201|2017-10-06 10:00,6,506,506.5,504.75,506.5,311
20180201|2017-10-06 10:30,6,506.5,509,505.75,507.5,163
20180201|2017-10-06 11:00,6,508,508.5,507.75,508,33
20180201|2017-10-06 11:30,6,507.75,508,507.25,508,153
20180201|2017-10-06 12:00,6,508.5,509.75,508.25,509.75,24
20180201|2017-10-06 12:30,6,509.75,509.75,509.75,509.75,1
20180201|2017-10-06 13:00,6,508.75,509.75,507.25,507.75,255
20180201|2017-10-06 13:30,6,507.75,508.25,507.25,508,58
20180201|2017-10-06 14:00,6,508,508,507.25,507.25,3
20180201|2017-10-06 15:00,6,507.5,507.5,507.25,507.25,4
20180201|2017-10-06 15:30,6,506.75,506.75,506.75,506.75,3
20180201|2017-10-06 16:30,6,507.75,507.75,507.75,507.75,3
20180201|2017-10-08 17:00,9,505.5,506.75,505.5,506.75,56
20180201|2017-10-08 17:30,9,507,507,507,507,2
20180201|2017-10-08 18:00,9,507,507,507,507,2
20180201|2017-10-08 19:00,9,508,508,507.5,507.5,15
20180201|2017-10-08 20:30,9,507.5,507.5,507.5,507.5,3
20180201|2017-10-08 21:00,9,507.75,507.75,507.5,507.5,5
20180201|2017-10-08 21:30,9,507.25,507.5,507.25,507.5,2
20180201|2017-10-08 22:00,9,507.5,507.5,507.5,507.5,1
20180201|2017-10-08 22:30,9,507.75,507.75,507.75,507.75,1
20180201|2017-10-08 23:00,9,507.5,508,507.5,508,3
20180201|2017-10-09 00:00,9,507.5,507.75,507.5,507.75,6
20180201|2017-10-09 00:30,9,507.5,508,507.5,508,27
20180201|2017-10-09 01:00,9,507.5,507.75,507.5,507.75,26
20180201|2017-10-09 01:30,9,508.25,508.25,507.75,507.75,17
20180201|2017-10-09 02:00,9,507.5,507.5,506.5,507,24
20180201|2017-10-09 02:30,9,507.75,508.25,507.75,508,40
20180201|2017-10-09 03:00,9,507.75,508.25,507,507.75,124
20180201|2017-10-09 03:30,9,507,508,506,508,120
20180201|2017-10-09 04:00,9,507.75,507.75,504.75,505.25,209
20180201|2017-10-09 04:30,9,504.75,504.75,502.75,502.75,68
20180201|2017-10-09 05:00,9,502.75,504.25,502.75,504,58
20180201|2017-10-09 05:30,9,504,504.75,503.5,504,14
20180201|2017-10-09 06:00,9,505,506,505,505.25,62
20180201|2017-10-09 06:30,9,505.25,505.25,504.25,504.25,14
20180201|2017-10-09 07:00,9,504,504.75,503.75,504.75,30
20180201|2017-10-09 07:30,9,504.5,505,503.25,505,50
20180201|2017-10-09 08:00,9,505.75,507.25,504.75,507,41
20180201|2017-10-09 08:30,9,506.75,507,506.25,506.75,25
20180201|2017-10-09 09:00,9,505.25,506.25,504.5,506.25,32
20180201|2017-10-09 09:30,9,506.5,507,505.25,505.25,55
20180201|2017-10-09 10:00,9,505,506,503.5,505,229
20180201|2017-10-09 10:30,9,505.25,506,505.25,505.5,102
20180201|2017-10-09 11:00,9,505.25,507,505.25,506.5,23
20180201|2017-10-09 11:30,9,506.5,507.75,506,507.75,94
20180201|2017-10-09 12:00,9,507.75,508.25,507.25,507.25,92
20180201|2017-10-09 12:30,9,507.5,507.75,507,507.5,8
20180201|2017-10-09 13:00,9,508.25,508.25,505.5,505.75,47
20180201|2017-10-09 13:30,9,505.75,507,505.75,507,55
20180201|2017-10-09 14:00,9,507,507,506.5,506.5,11
20180201|2017-10-09 14:30,9,506.25,506.25,506,506,3
20180201|2017-10-09 15:30,9,506,506,506,506,1
20180201|2017-10-09 20:30,10,507.25,507.25,507.25,507.25,1
20180201|2017-10-09 22:00,10,507,507,506.75,506.75,3
20180201|2017-10-09 23:00,10,507,507,507,507,7
20180201|2017-10-10 01:00,10,507,507,506.75,507,4
20180201|2017-10-10 01:30,10,508,508.5,508,508.5,24
20180201|2017-10-10 02:00,10,507.5,509.25,507.5,509,21
20180201|2017-10-10 02:30,10,508.75,509.25,508,509,104
20180201|2017-10-10 03:00,10,508.5,508.5,507,507.75,23
20180201|2017-10-10 03:30,10,507.75,508,507.75,507.75,32
20180201|2017-10-10 04:00,10,508,509,508,508.75,15
20180201|2017-10-10 04:30,10,508.25,509.25,508.25,509.25,12
20180201|2017-10-10 05:00,10,509.5,509.75,508.75,509.75,56
20180201|2017-10-10 05:30,10,509.5,511.25,509.5,511.25,166
20180201|2017-10-10 06:00,10,511.75,512,511.25,511.5,40
20180201|2017-10-10 06:30,10,511.5,511.5,510.5,510.5,101
20180201|2017-10-10 07:00,10,510.5,511,509.5,511,323
20180201|2017-10-10 07:30,10,511.25,512.25,511,511,460
20180201|2017-10-10 08:00,10,511.25,514.25,510.5,514.25,415
20180201|2017-10-10 08:30,10,513.75,514.5,513.75,514,82
20180201|2017-10-10 09:00,10,513.75,514,513.5,513.5,53
20180201|2017-10-10 09:30,10,513.5,515,513,514.75,230
20180201|2017-10-10 10:00,10,515.25,516.5,515.25,516,292
20180201|2017-10-10 10:30,10,516.5,517.25,516,516.5,204
20180201|2017-10-10 11:00,10,516.5,516.5,515.5,516.25,119
20180201|2017-10-10 11:30,10,516,516,515.5,515.75,30
20180201|2017-10-10 12:00,10,515.75,515.75,515.5,515.5,9
20180201|2017-10-10 12:30,10,515.5,516,514.5,514.5,64
20180201|2017-10-10 13:00,10,514,514.5,513,514,196
20180201|2017-10-10 13:30,10,513.5,513.75,513.5,513.75,17
20180201|2017-10-10 14:00,10,513.75,514,513.75,514,2
20180201|2017-10-10 14:30,10,514.5,514.5,514.5,514.5,1
20180201|2017-10-10 15:00,10,514.5,514.5,514.5,514.5,1
20180201|2017-10-10 19:00,11,514.25,514.25,514.25,514.25,1
20180201|2017-10-10 20:00,11,515.75,515.75,515.75,515.75,1
20180201|2017-10-10 22:00,11,515.5,515.5,515.5,515.5,3
20180201|2017-10-11 00:30,11,515.5,515.5,515.5,515.5,10
20180201|2017-10-11 01:00,11,515,515,515,515,3
20180201|2017-10-11 01:30,11,515.25,515.25,515.25,515.25,6
20180201|2017-10-11 02:00,11,514,514.75,513.75,513.75,21
20180201|2017-10-11 02:30,11,514,515,514,515,9
20180201|2017-10-11 03:00,11,516,516.25,514.5,515.5,39
20180201|2017-10-11 03:30,11,516,517.75,515.75,517.75,51
20180201|2017-10-11 04:00,11,518.25,518.25,517.25,517.25,57
20180201|2017-10-11 04:30,11,517,517.25,516.25,517,647
20180201|2017-10-11 05:00,11,516.75,516.75,516.25,516.25,45
20180201|2017-10-11 05:30,11,516.25,518,516,518,147
20180201|2017-10-11 06:00,11,517.75,518,517.75,518,82
20180201|2017-10-11 06:30,11,518.5,518.5,515.25,516,248
20180201|2017-10-11 07:00,11,516,517,515,516.75,294
20180201|2017-10-11 07:30,11,517.25,518.25,517,518,110
20180201|2017-10-11 08:00,11,518.25,518.25,516.75,517.5,343
20180201|2017-10-11 08:30,11,517.25,517.75,515.5,515.5,189
20180201|2017-10-11 09:00,11,515.25,516.5,515.25,515.75,47
20180201|2017-10-11 09:30,11,515.25,515.75,514,515,93
20180201|2017-10-11 10:00,11,514.25,514.5,512.75,514.5,291
20180201|2017-10-11 10:30,11,514.5,514.75,514,514.75,48
20180201|2017-10-11 11:00,11,515.5,515.5,514.5,515.25,39
20180201|2017-10-11 11:30,11,515,516,514.75,516,33
20180201|2017-10-11 12:00,11,516,518.25,516,518.25,34
20180201|2017-10-11 12:30,11,518,518.5,518,518.5,74
20180201|2017-10-11 13:00,11,518.5,519.75,518,519.75,128
20180201|2017-10-11 13:30,11,519,519.25,519,519.25,17
20180201|2017-10-11 14:00,11,519.5,519.5,519,519,4
20180201|2017-10-11 15:30,11,519.25,519.25,517,517,47
20180201|2017-10-11 19:00,12,518,518,518,518,1
20180201|2017-10-11 22:30,12,517.25,517.25,517.25,517.25,6
20180201|2017-10-12 00:00,12,517,517,517,517,8
20180201|2017-10-12 01:00,12,517,517,516.75,516.75,27
20180201|2017-10-12 01:30,12,516.75,516.75,516.25,516.25,19
20180201|2017-10-12 02:00,12,516,518.25,516,518,49
20180201|2017-10-12 02:30,12,518.5,518.5,517.25,518,79
20180201|2017-10-12 03:00,12,518.25,518.25,516.75,517.25,155
20180201|2017-10-12 03:30,12,517,518.25,516.75,517,67
20180201|2017-10-12 04:00,12,516.75,517.5,516.75,517.25,19
20180201|2017-10-12 04:30,12,517.5,518,516.75,516.75,56
20180201|2017-10-12 05:00,12,516.75,516.75,515.5,515.5,61
20180201|2017-10-12 05:30,12,514.75,515.25,512.75,513,160
20180201|2017-10-12 06:00,12,512.25,513.5,512.25,512.75,78
20180201|2017-10-12 06:30,12,512.5,514,512.5,513.25,46
20180201|2017-10-12 07:00,12,513.25,513.25,512.75,513.25,8
20180201|2017-10-12 07:30,12,513.25,514.25,513.25,514.25,13
20180201|2017-10-12 08:00,12,513.25,513.25,511.25,511.25,60
20180201|2017-10-12 08:30,12,511.5,512.25,511,512,63
20180201|2017-10-12 09:00,12,512,513.5,512,513.25,34
20180201|2017-10-12 09:30,12,513.5,515.25,511.5,512.5,284
20180201|2017-10-12 10:00,12,512.75,515,511.5,512.5,338
20180201|2017-10-12 10:30,12,512.25,515.5,511.75,515.5,74
20180201|2017-10-12 11:00,12,515.25,515.75,514.75,514.75,125
20180201|2017-10-12 11:30,12,514.5,514.75,511.5,512,35
20180201|2017-10-12 12:00,12,512.5,515.25,512.5,515.25,90
20180201|2017-10-12 12:30,12,515.25,515.75,515,515.25,84
20180201|2017-10-12 13:00,12,515.25,515.25,514.75,515,23
20180201|2017-10-12 13:30,12,514.25,516,514.25,516,5
20180201|2017-10-12 14:00,12,516,516,516,516,2
20180201|2017-10-12 14:30,12,514.75,514.75,514.75,514.75,2
20180201|2017-10-12 19:30,13,515.75,515.75,515.75,515.75,1
20180201|2017-10-12 22:00,13,517,517,516.5,516.5,11
20180201|2017-10-12 23:00,13,517.5,517.5,517.5,517.5,5
20180201|2017-10-13 00:00,13,517.5,517.5,517.5,517.5,15
20180201|2017-10-13 01:00,13,517.25,517.25,517,517.25,13
20180201|2017-10-13 01:30,13,518,518,518,518,8
20180201|2017-10-13 02:00,13,519,521.25,519,521.25,107
20180201|2017-10-13 02:30,13,521.25,521.75,520.75,521.25,238
20180201|2017-10-13 03:00,13,521.5,523.75,521.5,522.5,507
20180201|2017-10-13 03:30,13,522.5,523,521.25,522,476
20180201|2017-10-13 04:00,13,522.5,523.5,521.75,522.75,287
20180201|2017-10-13 04:30,13,523,523,521.5,522.25,116
20180201|2017-10-13 05:00,13,522.25,524.5,522.25,524.25,75
20180201|2017-10-13 05:30,13,524.5,524.5,523.25,523.5,184
20180201|2017-10-13 06:00,13,523.25,524.25,523.25,524,159
20180201|2017-10-13 06:30,13,523.75,523.75,523.25,523.75,86
20180201|2017-10-13 07:00,13,524,524,522.75,523.25,277
20180201|2017-10-13 07:30,13,523.25,524.25,523.25,524.25,372
20180201|2017-10-13 08:00,13,524.5,525,522,522.5,475
20180201|2017-10-13 08:30,13,522.5,522.75,521.5,521.75,275
20180201|2017-10-13 09:00,13,521.75,522,517,517.25,261
20180201|2017-10-13 09:30,13,517.75,519,517.5,518.5,145
20180201|2017-10-13 10:00,13,519,522.25,518.75,521.75,113
20180201|2017-10-13 10:30,13,521.75,522.5,520.5,522.25,162
20180201|2017-10-13 11:00,13,522.5,523.25,522.25,523,45
20180201|2017-10-13 11:30,13,523,523.25,522.75,522.75,43
20180201|2017-10-13 12:00,13,521.25,521.25,519.75,520.75,75
20180201|2017-10-13 12:30,13,520.75,520.75,520.25,520.25,9
20180201|2017-10-13 13:00,13,520,523.25,519.25,522.5,95
20180201|2017-10-13 13:30,13,522.5,522.75,522.25,522.25,17
20180201|2017-10-13 14:30,13,522.5,522.5,522.5,522.5,6
20180201|2017-10-13 15:30,13,522.75,523,522.75,523,12
20180201|2017-10-15 17:00,16,522.75,522.75,522.75,522.75,4
20180201|2017-10-15 17:30,16,524,526.25,524,525.75,13
20180201|2017-10-15 18:00,16,525.75,525.75,525.75,525.75,1
20180201|2017-10-15 18:30,16,526,526.5,526,526.5,3
20180201|2017-10-15 19:00,16,526.75,527.25,526.5,526.75,16
20180201|2017-10-15 20:00,16,525.75,525.75,525.75,525.75,1
20180201|2017-10-15 21:30,16,526.25,526.25,526.25,526.25,3
20180201|2017-10-15 22:00,16,526.25,526.25,526.25,526.25,5
20180201|2017-10-15 22:30,16,526,526,526,526,5
20180201|2017-10-15 23:00,16,526.25,526.25,526,526,12
20180201|2017-10-15 23:30,16,526,526,526,526,16
20180201|2017-10-16 00:00,16,526,526,526,526,12
20180201|2017-10-16 00:30,16,526.25,526.5,526,526.25,7
20180201|2017-10-16 01:00,16,526,526.25,526,526.25,4
20180201|2017-10-16 01:30,16,526,526.5,526,526.5,23
20180201|2017-10-16 02:00,16,526.5,528.5,526.5,527.75,134
20180201|2017-10-16 02:30,16,527.75,528.25,526,527,116
20180201|2017-10-16 03:00,16,527.5,527.5,526.5,527,95
20180201|2017-10-16 03:30,16,527,528.5,526.75,527.5,74
20180201|2017-10-16 04:00,16,527.5,528.75,527.5,528.5,151
20180201|2017-10-16 04:30,16,528.75,528.75,528,528,257
20180201|2017-10-16 05:00,16,528.25,529.25,528.25,528.5,173
20180201|2017-10-16 05:30,16,528.75,530.5,528.75,530.25,266
20180201|2017-10-16 06:00,16,529.75,529.75,529.5,529.75,96
20180201|2017-10-16 06:30,16,529.5,530.5,529.5,530.5,165
20180201|2017-10-16 07:00,16,530.75,531.5,530.5,531.5,218
20180201|2017-10-16 07:30,16,531.25,532.25,530.5,531.25,392
20180201|2017-10-16 08:00,16,531.25,531.25,529.75,530.25,322
20180201|2017-10-16 08:30,16,530,530.25,528.75,529,537
20180201|2017-10-16 09:00,16,528.75,529.75,527.75,528.25,377
20180201|2017-10-16 09:30,16,528.25,530.5,527.75,527.75,191
20180201|2017-10-16 10:00,16,527.75,528.5,526.25,527.25,87
20180201|2017-10-16 10:30,16,527.25,527.25,525.5,525.5,84
20180201|2017-10-16 11:00,16,525.25,527.25,525,527,71
20180201|2017-10-16 11:30,16,526.75,527,526.75,527,20
20180201|2017-10-16 12:00,16,527.5,527.5,527.25,527.25,5
20180201|2017-10-16 12:30,16,527,527.75,527,527.75,2
20180201|2017-10-16 13:00,16,527,527,526.75,527,19
20180201|2017-10-16 13:30,16,527,527.75,527,527.75,27
20180201|2017-10-16 15:30,16,527.5,527.5,527.5,527.5,20
20180201|2017-10-16 21:00,17,527.5,527.5,527.5,527.5,1
20180201|2017-10-17 00:00,17,527.75,527.75,527.75,527.75,26
20180201|2017-10-17 00:30,17,527.75,527.75,527,527,9
20180201|2017-10-17 01:00,17,527.25,527.25,527.25,527.25,3
20180201|2017-10-17 01:30,17,526.25,526.25,526.25,526.25,3
20180201|2017-10-17 02:00,17,526,527.75,526,527.25,60
20180201|2017-10-17 02:30,17,527.5,528.5,527.5,528.25,34
20180201|2017-10-17 03:00,17,528.5,529.75,528.5,529.75,126
20180201|2017-10-17 03:30,17,529.75,530,528.75,529.75,357
20180201|2017-10-17 04:00,17,529.75,530.25,529.75,530,132
20180201|2017-10-17 04:30,17,530,530.25,528.75,528.75,288
20180201|2017-10-17 05:00,17,528.75,529.75,528.5,529.75,108
20180201|2017-10-17 05:30,17,530,530,528.75,528.75,95
20180201|2017-10-17 06:00,17,529.25,529.75,528.75,528.75,73
20180201|2017-10-17 06:30,17,528.5,528.5,527.5,528,41
20180201|2017-10-17 07:00,17,528.5,529.75,528.5,529.75,70
20180201|2017-10-17 07:30,17,529.75,529.75,529.25,529.5,104
20180201|2017-10-17 08:00,17,529.75,530,528.25,528.25,276
20180201|2017-10-17 08:30,17,528.5,529.75,528.5,529.5,182
20180201|2017-10-17 09:00,17,529.75,530,529.25,530,271
20180201|2017-10-17 09:30,17,530.25,530.5,524.75,525.5,410
20180201|2017-10-17 10:00,17,525.5,527,524.5,524.75,256
20180201|2017-10-17 10:30,17,525,525,521.5,523.25,409
20180201|2017-10-17 11:00,17,523,523.5,522.75,523,22
20180201|2017-10-17 11:30,17,523.5,524.25,523.5,523.75,19
20180201|2017-10-17 12:00,17,523.75,524,523.75,524,10
20180201|2017-10-17 12:30,17,524.5,524.75,524.5,524.75,8
20180201|2017-10-17 13:00,17,525.25,526.75,524.75,526.75,89
20180201|2017-10-17 13:30,17,526.25,528,526.25,527.5,31
20180201|2017-10-17 15:00,17,528.25,528.25,527.75,528,12
20180201|2017-10-17 15:30,17,528,528,527.25,527.25,6
20180201|2017-10-17 22:30,18,529,529,529,529,2
20180201|2017-10-17 23:30,18,529,529,529,529,2
20180201|2017-10-18 01:00,18,528,528,527,527.25,11
20180201|2017-10-18 01:30,18,527.75,528.25,527.75,528.25,5
20180201|2017-10-18 02:00,18,529,529.5,529,529.5,5
20180201|2017-10-18 02:30,18,528.5,528.5,527.75,528.5,16
20180201|2017-10-18 03:00,18,528.25,529.25,528.25,528.75,86
20180201|2017-10-18 03:30,18,528.25,528.5,527.75,528.5,17
20180201|2017-10-18 04:00,18,528.75,528.75,528.75,528.75,2
20180201|2017-10-18 04:30,18,527.75,527.75,527.75,527.75,6
20180201|2017-10-18 05:00,18,527.75,528.25,527.75,528.25,4
20180201|2017-10-18 05:30,18,529,529,528.5,528.5,70
20180201|2017-10-18 06:00,18,528,528.25,527.5,527.5,50
20180201|2017-10-18 06:30,18,528,528.5,528,528.5,5
20180201|2017-10-18 07:00,18,528.25,528.75,528.25,528.5,20
20180201|2017-10-18 07:30,18,529,530,528.5,530,304
20180201|2017-10-18 08:00,18,529.75,529.75,528.75,528.75,160
20180201|2017-10-18 08:30,18,528.5,529.5,528,528.25,232
20180201|2017-10-18 09:00,18,528.5,528.75,527.5,528,135
20180201|2017-10-18 09:30,18,527.5,529,525.25,525.5,249
20180201|2017-10-18 10:00,18,525.25,526,523,523.5,148
20180201|2017-10-18 10:30,18,523.5,524.75,523.25,524.75,75
20180201|2017-10-18 11:00,18,524.5,524.5,523.75,524,27
20180201|2017-10-18 11:30,18,524,525.5,524,525.25,17
20180201|2017-10-18 12:00,18,525.25,525.75,525,525.25,15
20180201|2017-10-18 12:30,18,525.25,525.25,524.5,524.5,49
20180201|2017-10-18 13:00,18,525.25,526.5,525.25,526,40
20180201|2017-10-18 13:30,18,526.25,527.5,526.25,527.5,110
20180201|2017-10-18 14:00,18,527.5,527.5,526.25,526.25,22
20180201|2017-10-18 16:00,18,526.25,526.25,526.25,526.25,3
20180201|2017-10-18 19:00,19,527.5,527.75,527.5,527.75,6
20180201|2017-10-18 19:30,19,528,528,528,528,6
20180201|2017-10-18 20:00,19,527.75,527.75,527.75,527.75,4
20180201|2017-10-18 20:30,19,527.75,528.25,527.75,528.25,7
20180201|2017-10-19 00:30,19,527.25,527.25,527.25,527.25,1
20180201|2017-10-19 01:00,19,527.25,527.25,526.75,526.75,11
20180201|2017-10-19 01:30,19,526.75,526.75,526.25,526.25,11
20180201|2017-10-19 02:00,19,526.25,526.25,525,525,11
20180201|2017-10-19 02:30,19,525.5,526,525,525,53
20180201|2017-10-19 03:00,19,524.25,524.25,519.75,520.75,223
20180201|2017-10-19 03:30,19,520.5,521.5,520.5,521.5,81
20180201|2017-10-19 04:00,19,521.25,522,520,520.25,22
20180201|2017-10-19 04:30,19,520,520.75,519.75,520.5,46
20180201|2017-10-19 05:00,19,520.5,520.5,519.25,519.75,67
20180201|2017-10-19 05:30,19,519.75,520.5,519.5,519.5,66
20180201|2017-10-19 06:00,19,519.25,519.25,517.5,518,224
20180201|2017-10-19 06:30,19,518,518.5,518,518.5,16
20180201|2017-10-19 07:00,19,518.25,518.25,516.5,516.5,216
20180201|2017-10-19 07:30,19,516.5,517.25,516,516.5,129
20180201|2017-10-19 08:00,19,516.25,517.75,515.5,517.5,300
20180201|2017-10-19 08:30,19,517.75,518.25,516.75,518.25,102
20180201|2017-10-19 09:00,19,518.5,518.75,517.75,518.5,59
20180201|2017-10-19 09:30,19,518.5,520.25,518.5,519.75,88
20180201|2017-10-19 10:00,19,519.25,519.75,517.5,519.75,143
20180201|2017-10-19 10:30,19,519.75,520,518.5,518.5,77
20180201|2017-10-19 11:00,19,518.5,518.5,517,517,189
20180201|2017-10-19 11:30,19,517.25,517.75,517,517.5,73
20180201|2017-10-19 12:00,19,517.5,518,517.5,517.75,45
20180201|2017-10-19 12:30,19,517.5,518.25,517.5,517.75,11
20180201|2017-10-19 13:00,19,518.75,519,517.75,517.75,51
20180201|2017-10-19 13:30,19,517.5,517.75,517.25,517.5,32
20180201|2017-10-19 14:00,19,517.5,517.5,517.5,517.5,4
20180201|2017-10-19 15:00,19,517.75,517.75,517.75,517.75,5
20180201|2017-10-19 15:30,19,518,518,518,518,1
20180201|2017-10-19 19:30,20,517.5,517.5,517.5,517.5,1
20180201|2017-10-19 21:30,20,517.5,517.5,517.25,517.25,6
20180201|2017-10-19 23:30,20,518.75,518.75,518.75,518.75,1
20180201|2017-10-20 01:00,20,519,519,518.75,519,5
20180201|2017-10-20 01:30,20,519.25,519.5,519,519.5,8
20180201|2017-10-20 02:00,20,519.25,520.25,519.25,520,17
20180201|2017-10-20 02:30,20,519,519.5,518.5,519.25,55
20180201|2017-10-20 03:00,20,519.25,519.5,516.5,517,75
20180201|2017-10-20 03:30,20,517,517.75,515.75,516.5,99
20180201|2017-10-20 04:00,20,515.25,515.5,513,513.25,135
20180201|2017-10-20 04:30,20,513,514.75,513,514.75,90
20180201|2017-10-20 05:00,20,515,515.5,514.75,515.5,17
20180201|2017-10-20 05:30,20,516.25,517,516.25,516.75,46
20180201|2017-10-20 06:00,20,516,516.25,516,516.25,9
20180201|2017-10-20 06:30,20,516.25,517.5,516.25,517.5,46
20180201|2017-10-20 07:00,20,517.25,518.25,516.5,518,97
20180201|2017-10-20 07:30,20,518,518.25,516.5,517.25,81
20180201|2017-10-20 08:00,20,517,519.5,517,519,189
20180201|2017-10-20 08:30,20,519.25,520.75,519.25,520.25,102
20180201|2017-10-20 09:00,20,520.5,523.75,519.5,523.25,609
20180201|2017-10-20 09:30,20,523.5,524.5,522.5,523.75,319
20180201|2017-10-20 10:00,20,523.5,523.75,522.25,523.75,315
20180201|2017-10-20 10:30,20,523.75,523.75,520.5,521,137
20180201|2017-10-20 11:00,20,521,521,519.25,519.25,20
20180201|2017-10-20 11:30,20,519.5,519.75,519,519.75,93
20180201|2017-10-20 12:00,20,520.5,521.75,520.25,521,58
20180201|2017-10-20 12:30,20,520.75,521.25,520.75,521,5
20180201|2017-10-20 13:00,20,521,524,520.75,524,33
20180201|2017-10-20 13:30,20,524,524.75,524,524.75,45
20180201|2017-10-20 14:30,20,525,525.25,525,525.25,2
20180201|2017-10-20 15:30,20,525.25,525.5,525.25,525.5,2
20180201|2017-10-22 17:00,23,525.25,525.5,525.25,525.5,4
20180201|2017-10-22 17:30,23,525.25,525.25,525.25,525.25,1
20180201|2017-10-22 18:00,23,525.5,525.5,525.5,525.5,5
20180201|2017-10-22 20:00,23,524.75,524.75,524.75,524.75,1
20180201|2017-10-22 21:00,23,525,525,525,525,1
20180201|2017-10-23 01:00,23,524.75,524.75,524.75,524.75,1
20180201|2017-10-23 01:30,23,524.75,525,524.75,525,3
20180201|2017-10-23 02:00,23,524.25,525.75,523.75,525.5,33
20180201|2017-10-23 02:30,23,525.5,526.5,524.5,524.5,58
20180201|2017-10-23 03:00,23,523.25,525,523.25,523.5,34
20180201|2017-10-23 03:30,23,524,524.25,522.5,523.25,116
20180201|2017-10-23 04:00,23,523.25,524,523,523,12
20180201|2017-10-23 04:30,23,523,523.5,522.5,523.5,25
20180201|2017-10-23 05:00,23,523.5,524.25,523.5,524.25,21
20180201|2017-10-23 05:30,23,523.75,524.25,523.25,523.75,59
20180201|2017-10-23 06:00,23,524,525.25,524,525.25,52
20180201|2017-10-23 06:30,23,525,525.5,525,525.5,5
20180201|2017-10-23 07:00,23,524.5,524.5,523,523.75,36
20180201|2017-10-23 07:30,23,523.25,523.25,522.75,522.75,34
20180201|2017-10-23 08:00,23,522.5,525.5,522,524.5,53
20180201|2017-10-23 08:30,23,524.5,524.75,523,523,46
20180201|2017-10-23 09:00,23,523.75,524.5,522.75,523,74
20180201|2017-10-23 09:30,23,522.5,522.5,520.75,521.25,90
20180201|2017-10-23 10:00,23,521.5,522,520,520.25,114
20180201|2017-10-23 10:30,23,520.5,521.25,519.75,521.25,80
20180201|2017-10-23 11:00,23,521.25,521.25,519.75,520.5,272
20180201|2017-10-23 11:30,23,520.5,521.75,520.5,521,55
20180201|2017-10-23 12:00,23,520.5,520.5,520,520.25,32
20180201|2017-10-23 12:30,23,520.5,520.75,520.25,520.75,192
20180201|2017-10-23 13:00,23,520.75,521,519.75,519.75,152
20180201|2017-10-23 13:30,23,519.75,519.75,519.25,519.25,124
20180201|2017-10-23 14:30,23,519.25,520,519.25,520,45
20180201|2017-10-23 15:30,23,519.75,520,519.75,520,6
20180201|2017-10-23 19:00,24,520,520,519.75,519.75,2
20180201|2017-10-23 20:00,24,520.25,520.25,519.5,519.5,3
20180201|2017-10-23 22:30,24,521.25,521.25,521.25,521.25,1
20180201|2017-10-23 23:00,24,521,521,521,521,1
20180201|2017-10-24 00:30,24,521.25,521.25,521,521,5
20180201|2017-10-24 01:00,24,520.5,520.5,520,520,6
20180201|2017-10-24 01:30,24,520.5,521,520.5,521,10
20180201|2017-10-24 02:00,24,520.5,521,519.75,519.75,21
20180201|2017-10-24 02:30,24,519.75,519.75,518.75,519,74
20180201|2017-10-24 03:00,24,518.5,518.5,517.25,517.5,153
20180201|2017-10-24 03:30,24,517.75,518.25,517.25,517.25,149
20180201|2017-10-24 04:00,24,517.25,517.5,516,517.5,268
20180201|2017-10-24 04:30,24,517,521,517,521,181
20180201|2017-10-24 05:00,24,521.25,522.25,521.25,522.25,90
20180201|2017-10-24 05:30,24,522.25,523,522.25,522.5,95
20180201|2017-10-24 06:00,24,522.5,523,522.5,522.75,146
20180201|2017-10-24 06:30,24,522.75,522.75,521,521,109
20180201|2017-10-24 07:00,24,521.75,521.75,520.5,521,31
20180201|2017-10-24 07:30,24,521.25,522,521.25,521.25,39
20180201|2017-10-24 08:00,24,521.75,522.25,520,520.25,131
20180201|2017-10-24 08:30,24,520.75,520.75,519.75,520,97
20180201|2017-10-24 09:00,24,520,521.5,519.5,520.25,94
20180201|2017-10-24 09:30,24,520.25,520.25,517.25,518,383
20180201|2017-10-24 10:00,24,518,520.25,515.25,520.25,469
20180201|2017-10-24 10:30,24,520.5,523.75,520.5,522.5,892
20180201|2017-10-24 11:00,24,522.5,524.25,522.5,524.25,74
20180201|2017-10-24 11:30,24,523.75,524.25,523,523.75,84
20180201|2017-10-24 12:00,24,524,525.25,523.75,525.25,65
20180201|2017-10-24 12:30,24,525,525.75,525,525.5,35
20180201|2017-10-24 13:00,24,525.75,526.75,525,526.75,184
20180201|2017-10-24 13:30,24,527,527,526.5,526.75,17
20180201|2017-10-24 14:00,24,526.5,526.75,525.75,526.5,93
20180201|2017-10-24 14:30,24,526.75,527.25,526.75,527.25,19
20180201|2017-10-24 15:00,24,527.5,527.5,527.25,527.25,17
20180201|2017-10-24 15:30,24,527.25,528.25,527,528,50
20180201|2017-10-24 19:00,25,527.75,528,527.75,528,2
20180201|2017-10-24 20:30,25,527.75,527.75,527.5,527.5,7
20180201|2017-10-24 21:30,25,527.5,527.5,527.5,527.5,2
20180201|2017-10-25 00:00,25,527.5,527.5,527.5,527.5,2
20180201|2017-10-25 00:30,25,527.25,527.25,527.25,527.25,1
20180201|2017-10-25 01:00,25,527.5,527.5,527.25,527.5,34
20180201|2017-10-25 01:30,25,527.75,528,527.75,527.75,61
20180201|2017-10-25 02:00,25,528.25,529,527.75,527.75,45
20180201|2017-10-25 02:30,25,527.75,528.5,527.25,527.5,57
20180201|2017-10-25 03:00,25,528,528.25,526.5,527,107
20180201|2017-10-25 03:30,25,526.75,526.75,525.25,525.75,343
20180201|2017-10-25 04:00,25,525.75,526,524,524.5,356
20180201|2017-10-25 04:30,25,524.75,525.75,524.5,525.75,96
20180201|2017-10-25 05:00,25,525.75,526.25,525,526.25,109
20180201|2017-10-25 05:30,25,526.25,526.5,526,526.5,70
20180201|2017-10-25 06:00,25,526.75,526.75,526,526.25,216
20180201|2017-10-25 06:30,25,526.25,526.5,526,526,187
20180201|2017-10-25 07:00,25,525.75,527.25,525.75,526.75,152
20180201|2017-10-25 07:30,25,526.5,526.75,525,526,295
20180201|2017-10-25 08:00,25,526,526,524.75,525.75,46
20180201|2017-10-25 08:30,25,525.75,527,525.5,526.75,156
20180201|2017-10-25 09:00,25,526.5,526.75,526,526.25,249
20180201|2017-10-25 09:30,25,526.5,529.75,526.25,527.25,593
20180201|2017-10-25 10:00,25,527.25,527.25,524.25,526.25,362
20180201|2017-10-25 10:30,25,526.75,526.75,523.5,523.5,182
20180201|2017-10-25 11:00,25,523.5,525,522.5,524.75,315
20180201|2017-10-25 11:30,25,524.75,525.5,524.75,525.25,166
20180201|2017-10-25 12:00,25,524.5,524.5,522.75,523.25,159
20180201|2017-10-25 12:30,25,523.75,525,523.25,525,76
20180201|2017-10-25 13:00,25,525.5,527.5,525.5,526.25,190
20180201|2017-10-25 13:30,25,526,526,525.5,525.75,23
20180201|2017-10-25 14:00,25,526,526,526,526,3
20180201|2017-10-25 15:00,25,526,526,526,526,1
20180201|2017-10-25 15:30,25,526.25,526.25,526.25,526.25,11
20180201|2017-10-25 19:00,26,525.5,525.5,525.5,525.5,4
20180201|2017-10-25 19:30,26,525.5,525.5,525.5,525.5,2
20180201|2017-10-25 22:30,26,526,526,526,526,1
20180201|2017-10-26 00:00,26,525.5,525.5,525.5,525.5,4
20180201|2017-10-26 01:00,26,525.5,525.5,525.5,525.5,1
20180201|2017-10-26 01:30,26,525.25,525.25,525,525,2
20180201|2017-10-26 02:00,26,525.5,525.5,523.75,524.25,330
20180201|2017-10-26 02:30,26,524.5,525.25,524.25,525.25,40
20180201|2017-10-26 03:00,26,525.5,525.5,523.75,525,208
20180201|2017-10-26 03:30,26,525.25,526,524.25,524.25,48
20180201|2017-10-26 04:00,26,525.5,526.25,525.25,525.5,116
20180201|2017-10-26 04:30,26,525.75,527.75,525.75,527.25,91
20180201|2017-10-26 05:00,26,527,527.75,527,527.5,40
20180201|2017-10-26 05:30,26,527.5,527.5,526.25,526.25,56
20180201|2017-10-26 06:00,26,526.5,526.5,525.75,526,50
20180201|2017-10-26 06:30,26,526.25,526.75,525.5,526.75,46
20180201|2017-10-26 07:00,26,526.25,527,525.5,527,26
20180201|2017-10-26 07:30,26,527,527,527,527,4
20180201|2017-10-26 08:00,26,527,527.5,525.25,525.5,140
20180201|2017-10-26 08:30,26,525.75,525.75,524.5,525,92
20180201|2017-10-26 09:00,26,524.5,526.25,524.5,526,152
20180201|2017-10-26 09:30,26,526.25,526.75,525.25,526.75,127
20180201|2017-10-26 10:00,26,526.75,529.5,526.75,529.5,582
20180201|2017-10-26 10:30,26,529,529.25,528,528.25,80
20180201|2017-10-26 11:00,26,528,529,528,529,17
20180201|2017-10-26 11:30,26,528.75,529.75,528,529.75,131
20180201|2017-10-26 12:00,26,529.75,531,529.75,530.75,102
20180201|2017-10-26 12:30,26,530.75,533.25,530.75,532.75,252
20180201|2017-10-26 13:00,26,532.75,533,531.5,533,191
20180201|2017-10-26 13:30,26,533,533.25,532.75,533.25,34
20180201|2017-10-26 14:00,26,533.25,533.25,533.25,533.25,1
20180201|2017-10-26 14:30,26,533.5,533.5,533.5,533.5,1
20180201|2017-10-26 15:00,26,534,535,534,535,72
20180201|2017-10-26 15:30,26,535,535.5,535,535.5,24
20180201|2017-10-26 20:30,27,535,535,535,535,1
20180201|2017-10-26 21:00,27,535.25,535.25,535.25,535.25,3
20180201|2017-10-26 21:30,27,535,535,534.75,534.75,2
20180201|2017-10-26 23:30,27,534.75,534.75,534.75,534.75,1
20180201|2017-10-27 00:00,27,535,535,535,535,5
20180201|2017-10-27 00:30,27,534.5,534.5,534.25,534.25,16
20180201|2017-10-27 01:00,27,534,534,533.75,533.75,44
20180201|2017-10-27 01:30,27,534,534.25,534,534.25,25
20180201|2017-10-27 02:00,27,534,534,532.25,533,36
20180201|2017-10-27 02:30,27,533.25,535,533.25,534.75,67
20180201|2017-10-27 03:00,27,534.25,534.5,532.75,534.25,53
20180201|2017-10-27 03:30,27,534,534,533.5,533.75,92
20180201|2017-10-27 04:00,27,534,534.75,532,532,206
20180201|2017-10-27 04:30,27,532,533.25,531.75,533.25,192
20180201|2017-10-27 05:00,27,533.25,533.25,532.5,532.5,84
20180201|2017-10-27 05:30,27,532.25,532.25,531.5,531.75,131
20180201|2017-10-27 06:00,27,532.25,533.25,532.25,532.75,50
20180201|2017-10-27 06:30,27,532.75,532.75,531.5,531.5,12
20180201|2017-10-27 07:00,27,531.5,531.5,529.75,530.25,128
20180201|2017-10-27 07:30,27,530.25,532.25,530.25,532,79
20180201|2017-10-27 08:00,27,531.75,533,531.25,532.75,67
20180201|2017-10-27 08:30,27,532.75,536.5,532,536.5,235
20180201|2017-10-27 09:00,27,537.25,539.25,537.25,539,229
20180201|2017-10-27 09:30,27,539.25,540,538.25,538.75,309
20180201|2017-10-27 10:00,27,539,542.75,539,541,491
20180201|2017-10-27 10:30,27,541,542.75,540.5,542.75,158
20180201|2017-10-27 11:00,27,543,543,540.25,540.5,83
20180201|2017-10-27 11:30,27,540.25,541.75,540,541,41
20180201|2017-10-27 12:00,27,540.75,541,540.25,540.25,52
20180201|2017-10-27 12:30,27,541,542.25,541,542,58
20180201|2017-10-27 13:00,27,542.25,542.75,541,541.25,203
20180201|2017-10-27 13:30,27,541.5,542,541,541.75,72
20180201|2017-10-27 14:00,27,541.75,542,541.75,542,9
20180201|2017-10-27 14:30,27,542,542.25,542,542,4
20180201|2017-10-27 15:00,27,542,542,542,542,4
20180201|2017-10-29 17:00,30,541.5,544.25,541.5,543.5,20
20180201|2017-10-29 17:30,30,543.5,544,543.25,543.25,10
20180201|2017-10-29 18:30,30,543.75,545.75,543.75,544.25,39
20180201|2017-10-29 19:00,30,543.75,543.75,543.25,543.25,2
20180201|2017-10-29 19:30,30,543.25,543.25,543.25,543.25,2
20180201|2017-10-29 21:30,30,542.25,542.25,542.25,542.25,4
20180201|2017-10-30 00:30,30,541.75,541.75,541.75,541.75,14
20180201|2017-10-30 01:00,30,542,542,542,542,17
20180201|2017-10-30 01:30,30,542.25,542.25,542.25,542.25,1
20180201|2017-10-30 02:00,30,542,542.5,542,542.25,13
20180201|2017-10-30 02:30,30,542.75,544.5,542.75,544.5,82
20180201|2017-10-30 03:00,30,543.75,544,542.75,544,156
20180201|2017-10-30 03:30,30,544.25,544.5,543.75,543.75,168
20180201|2017-10-30 04:00,30,543,543.75,543,543.25,91
20180201|2017-10-30 04:30,30,542.5,543,542,542,79
20180201|2017-10-30 05:00,30,542,542.75,542,542.5,112
20180201|2017-10-30 05:30,30,542.5,542.5,542,542.5,55
20180201|2017-10-30 06:00,30,543,543.25,542.25,542.5,136
20180201|2017-10-30 06:30,30,542.5,543.25,542,543.25,68
20180201|2017-10-30 07:00,30,543.5,544.75,543.25,544.75,206
20180201|2017-10-30 07:30,30,544.75,544.75,543.5,543.5,135
20180201|2017-10-30 08:00,30,543.25,545.75,543.25,544.75,448
20180201|2017-10-30 08:30,30,544.5,546,543.75,546,418
20180201|2017-10-30 09:00,30,545.5,546,543.25,543.75,411
20180201|2017-10-30 09:30,30,543.75,544.5,542,542.5,397
20180201|2017-10-30 10:00,30,542.75,542.75,542,542.5,107
20180201|2017-10-30 10:30,30,542,543,541.25,543,81
20180201|2017-10-30 11:00,30,543.25,543.25,541.25,542,301
20180201|2017-10-30 11:30,30,542,543,542,542.75,70
20180201|2017-10-30 12:00,30,543,543.25,542.5,542.5,36
20180201|2017-10-30 12:30,30,542.75,543,542.75,542.75,43
20180201|2017-10-30 13:00,30,543.25,545.25,543,545,69
20180201|2017-10-30 13:30,30,545,545,544.75,544.75,38
20180201|2017-10-30 14:00,30,544.75,544.75,544.75,544.75,1
20180201|2017-10-30 14:30,30,544.75,544.75,544.5,544.5,13
20180201|2017-10-30 15:00,30,544.75,544.75,544.75,544.75,2
20180201|2017-10-30 16:00,30,544.25,544.25,544.25,544.25,4
20180201|2017-10-30 16:30,30,544.25,544.25,544.25,544.25,7
20180201|2017-10-30 20:00,31,544.5,544.5,544.5,544.5,3
20180201|2017-10-30 21:30,31,544.75,544.75,544.75,544.75,1
20180201|2017-10-31 01:00,31,544.75,545,544.75,545,10
20180201|2017-10-31 01:30,31,545.25,545.25,545.25,545.25,1
20180201|2017-10-31 02:00,31,544.75,544.75,544,544,7
20180201|2017-10-31 02:30,31,544.25,544.25,543.5,543.5,51
20180201|2017-10-31 03:00,31,543.25,544.5,543.25,543.5,47
20180201|2017-10-31 03:30,31,543.75,543.75,542.75,543.5,146
20180201|2017-10-31 04:00,31,543,544.25,543,544.25,135
20180201|2017-10-31 04:30,31,544.5,545.5,544.5,545.25,176
20180201|2017-10-31 05:00,31,545,545.25,544.75,545.25,51
20180201|2017-10-31 05:30,31,544.5,545.25,544,544,103
20180201|2017-10-31 06:00,31,544.25,544.5,543.75,544.25,79
20180201|2017-10-31 06:30,31,544,544.5,543.75,544.5,74
20180201|2017-10-31 07:00,31,544.5,544.5,544,544.25,114
20180201|2017-10-31 07:30,31,544.5,545.25,544,544,292
20180201|2017-10-31 08:00,31,544,544.75,543.25,544.25,355
20180201|2017-10-31 08:30,31,544.25,545.5,543.75,545,584
20180201|2017-10-31 09:00,31,545,545.75,545,545.5,440
20180201|2017-10-31 09:30,31,545.5,545.75,544.75,544.75,278
20180201|2017-10-31 10:00,31,544.75,546,544.5,544.75,454
20180201|2017-10-31 10:30,31,544.5,545.75,544.5,545.5,218
20180201|2017-10-31 11:00,31,545.75,547.25,545.5,545.75,971
20180201|2017-10-31 11:30,31,546,547.25,546,547,120
20180201|2017-10-31 12:00,31,546.75,548,546.75,548,138
20180201|2017-10-31 12:30,31,547.75,548.75,547.75,548,145
20180201|2017-10-31 13:00,31,548.25,549,546.75,546.75,276
20180201|2017-10-31 13:30,31,546.75,547,546.5,546.75,37
20180201|2017-10-31 14:00,31,547,547,547,547,2
20180201|2017-10-31 14:30,31,546.75,546.75,546.75,546.75,1
20180201|2017-10-31 15:00,31,546.75,546.75,545.5,546,75
20180201|2017-10-31 15:30,31,546,549,546,548.25,62
20180201|2017-10-31 19:00,1,548.25,548.75,548.25,548.5,14
20180201|2017-10-31 20:30,1,549,549,549,549,6
20180201|2017-10-31 21:00,1,549.25,549.25,549.25,549.25,10
20180201|2017-10-31 23:30,1,548.75,548.75,548.75,548.75,4
20180201|2017-11-01 01:00,1,550,550,550,550,9
20180201|2017-11-01 01:30,1,549.75,549.75,549.5,549.5,25
20180201|2017-11-01 02:00,1,549.5,550,549.25,549.5,103
20180201|2017-11-01 02:30,1,549,550.25,548.75,550.25,50
20180201|2017-11-01 03:00,1,549.5,551,549.25,551,107
20180201|2017-11-01 03:30,1,550.75,553,550.75,551.75,455
20180201|2017-11-01 04:00,1,552,552,551.25,551.75,120
20180201|2017-11-01 04:30,1,552,553,552,553,209
20180201|2017-11-01 05:00,1,552.75,553.25,552.5,552.75,90
20180201|2017-11-01 05:30,1,552.75,553.5,552.75,553.5,252
20180201|2017-11-01 06:00,1,553.25,553.25,552.25,552.75,162
20180201|2017-11-01 06:30,1,552.75,553,552,552.25,220
20180201|2017-11-01 07:00,1,552.25,552.75,551.75,552.5,96
20180201|2017-11-01 07:30,1,552.5,552.75,552,552.25,155
20180201|2017-11-01 08:00,1,552.25,552.75,551.5,551.5,180
20180201|2017-11-01 08:30,1,551.75,552.25,551.5,551.75,85
20180201|2017-11-01 09:00,1,551.75,553.25,551.75,552.75,339
20180201|2017-11-01 09:30,1,552.5,552.5,547.75,547.75,558
20180201|2017-11-01 10:00,1,547.75,549.5,547.25,548,305
20180201|2017-11-01 10:30,1,547.75,547.75,544,545.75,503
20180201|2017-11-01 11:00,1,546,546.75,545.5,546,90
20180201|2017-11-01 11:30,1,546.5,547.5,545.5,546.5,125
20180201|2017-11-01 12:00,1,546.25,546.25,544.75,544.75,180
20180201|2017-11-01 12:30,1,544.75,545,541,541,298
20180201|2017-11-01 13:00,1,541.5,543.75,541.5,543.25,188
20180201|2017-11-01 13:30,1,543.25,543.25,542.25,542.5,11
20180201|2017-11-01 14:00,1,543,543,543,543,2
20180201|2017-11-01 14:30,1,543,543,542.5,543,9
20180201|2017-11-01 19:00,2,543.75,544,543.75,544,8
20180201|2017-11-01 20:00,2,544,544.25,544,544.25,8
20180201|2017-11-01 22:00,2,544.5,544.5,544.5,544.5,4
20180201|2017-11-01 22:30,2,544.75,544.75,544.5,544.5,16
20180201|2017-11-01 23:00,2,544.5,544.75,544.5,544.75,5
20180201|2017-11-01 23:30,2,544.75,544.75,544.75,544.75,9
20180201|2017-11-02 00:30,2,544.5,544.5,544.5,544.5,29
20180201|2017-11-02 02:00,2,544.25,544.25,543.75,543.75,3
20180201|2017-11-02 02:30,2,544,544.25,542.25,542.25,132
20180201|2017-11-02 03:00,2,542.25,542.75,540,540.75,827
20180201|2017-11-02 03:30,2,540.5,541,539.75,539.75,48
20180201|2017-11-02 04:00,2,539.5,541,538.5,540.5,211
20180201|2017-11-02 04:30,2,540.25,541.25,540.25,541.25,40
20180201|2017-11-02 05:00,2,541.5,541.75,540,540,25
20180201|2017-11-02 05:30,2,539.75,540,539.25,539.5,70
20180201|2017-11-02 06:00,2,539.5,539.5,537.75,538.75,91
20180201|2017-11-02 06:30,2,538.5,539.25,538,538.25,64
20180201|2017-11-02 07:00,2,538,539.75,538,539.5,41
20180201|2017-11-02 07:30,2,539.25,540,538.5,539.75,153
20180201|2017-11-02 08:00,2,540,540.25,539.25,540.25,152
20180201|2017-11-02 08:30,2,540.5,541.5,538.75,538.75,148
20180201|2017-11-02 09:00,2,538.75,540.75,538.25,540.25,196
20180201|2017-11-02 09:30,2,540,542.75,539.75,542,151
20180201|2017-11-02 10:00,2,542,542,539.75,540,205
20180201|2017-11-02 10:30,2,540,541.5,540,540.75,164
20180201|2017-11-02 11:00,2,540.75,542.75,540,541.5,294
20180201|2017-11-02 11:30,2,541.5,542.25,540.75,542.25,263
20180201|2017-11-02 12:00,2,542.25,543.25,542,543.25,65
20180201|2017-11-02 12:30,2,543,543.75,542,542.5,105
20180201|2017-11-02 13:00,2,542.5,542.5,541,542,64
20180201|2017-11-02 13:30,2,541.75,542,541.5,541.75,77
20180201|2017-11-02 14:00,2,542.25,542.25,542,542,51
20180201|2017-11-02 14:30,2,542.5,542.5,542,542,29
20180201|2017-11-02 15:00,2,543.25,543.5,543.25,543.5,9
20180201|2017-11-02 15:30,2,543,543,543,543,1
20180201|2017-11-02 20:00,3,544,544.5,544,544.25,5
20180201|2017-11-02 21:30,3,543.25,543.25,543.25,543.25,5
20180201|2017-11-02 22:00,3,542.75,543,542.75,543,6
20180201|2017-11-02 23:30,3,543.25,543.25,543.25,543.25,3
20180201|2017-11-03 00:30,3,542.75,542.75,542.75,542.75,1
20180201|2017-11-03 01:00,3,542.5,542.5,542.5,542.5,1
20180201|2017-11-03 01:30,3,542.5,542.75,542.25,542.75,27
20180201|2017-11-03 02:00,3,542.25,542.25,541.25,541.25,58
20180201|2017-11-03 02:30,3,541.5,542,541.5,541.5,87
20180201|2017-11-03 03:00,3,541.75,543.25,541.5,541.5,91
20180201|2017-11-03 03:30,3,541.5,544.75,541.5,544.75,284
20180201|2017-11-03 04:00,3,544.25,544.75,543.5,543.5,121
20180201|2017-11-03 04:30,3,543.5,543.5,542.5,542.5,25
20180201|2017-11-03 05:00,3,543,544.25,543,543.75,25
20180201|2017-11-03 05:30,3,543.75,543.75,543,543.25,92
20180201|2017-11-03 06:00,3,543.25,543.25,542,542.5,88
20180201|2017-11-03 06:30,3,542.75,543.25,542.5,543.25,21
20180201|2017-11-03 07:00,3,543.5,544.25,543,543.75,78
20180201|2017-11-03 07:30,3,544,544.25,543,543.25,126
20180201|2017-11-03 08:00,3,543.25,546.25,543.25,545.5,297
20180201|2017-11-03 08:30,3,545.5,546.5,544.75,545,204
20180201|2017-11-03 09:00,3,545.25,545.5,543.25,543.75,118
20180201|2017-11-03 09:30,3,543.75,544.75,542.75,544,210
20180201|2017-11-03 10:00,3,544,544.75,542,542.25,228
20180201|2017-11-03 10:30,3,542.5,544.5,542.5,544.5,115
20180201|2017-11-03 11:00,3,544.5,547.25,544.25,547.25,501
20180201|2017-11-03 11:30,3,547.5,548.25,546.5,546.75,175
20180201|2017-11-03 12:00,3,547,548.5,546.75,548.25,129
20180201|2017-11-03 12:30,3,548.25,551.25,548.25,551.25,107
20180201|2017-11-03 13:00,3,551.75,552.5,550.75,552.25,375
20180201|2017-11-03 13:30,3,552.25,553,552.25,553,149
20180201|2017-11-03 14:00,3,553,553,552.5,552.5,12
20180201|2017-11-03 14:30,3,552.5,552.5,551.75,551.75,51
20180201|2017-11-03 15:00,3,552.25,552.25,552.25,552.25,5
20180201|2017-11-03 15:30,3,552.5,552.5,551.75,551.75,51
20180201|2017-11-05 17:00,6,553,556.25,553,556.25,112
20180201|2017-11-05 18:00,6,554.25,554.25,554.25,554.25,1
20180201|2017-11-05 18:30,6,554.25,554.25,554.25,554.25,2
20180201|2017-11-05 19:00,6,555.25,555.25,555.25,555.25,3
20180201|2017-11-05 20:30,6,553.25,553.25,553.25,553.25,1
20180201|2017-11-05 21:30,6,553.5,553.75,553.5,553.75,3
20180201|2017-11-05 22:00,6,553.75,553.75,553.5,553.5,11
20180201|2017-11-05 23:00,6,553.75,553.75,553.75,553.75,4
20180201|2017-11-05 23:30,6,553.75,553.75,553.75,553.75,11
20180201|2017-11-06 00:00,6,554.25,554.25,554.25,554.25,6
20180201|2017-11-06 00:30,6,554.25,554.5,554,554,33
20180201|2017-11-06 01:00,6,554.25,554.75,554.25,554.5,82
20180201|2017-11-06 01:30,6,554.5,557,554.5,555.75,376
20180201|2017-11-06 02:00,6,555.5,555.75,554.25,555.75,196
20180201|2017-11-06 02:30,6,555.5,555.5,554.75,555,258
20180201|2017-11-06 03:00,6,554.5,555,553.75,554.25,106
20180201|2017-11-06 03:30,6,553.75,554,552.25,553.75,165
20180201|2017-11-06 04:00,6,554,555,553.25,555,110
20180201|2017-11-06 04:30,6,555,555.5,554.75,555,192
20180201|2017-11-06 05:00,6,554.75,554.75,554.25,554.25,134
20180201|2017-11-06 05:30,6,554.5,554.75,554.25,554.5,88
20180201|2017-11-06 06:00,6,554.25,555.25,554.25,554.75,201
20180201|2017-11-06 06:30,6,555,555.75,555,555,119
20180201|2017-11-06 07:00,6,554.75,555,554,554.5,117
20180201|2017-11-06 07:30,6,554.5,555.25,554,554.25,267
20180201|2017-11-06 08:00,6,554.5,554.75,553,554.5,124
20180201|2017-11-06 08:30,6,554.25,555,553.75,554.75,298
20180201|2017-11-06 09:00,6,554.75,556.25,554.5,556.25,454
20180201|2017-11-06 09:30,6,556.25,558.5,556.25,558,390
20180201|2017-11-06 10:00,6,558,563.75,557.75,563.5,1115
20180201|2017-11-06 10:30,6,564,566.5,563,566,558
20180201|2017-11-06 11:00,6,566.25,566.25,564.5,565.25,144
20180201|2017-11-06 11:30,6,565.25,565.75,564.5,565.25,251
20180201|2017-11-06 12:00,6,565.25,567,564.75,566.5,24
20180201|2017-11-06 12:30,6,566.5,567.75,566,567,25
20180201|2017-11-06 13:00,6,567.25,570.25,567.25,568.5,206
20180201|2017-11-06 13:30,6,568,568.25,567.75,568.25,37
20180201|2017-11-06 14:00,6,568.5,568.75,568.5,568.75,5
20180201|2017-11-06 14:30,6,568.75,568.75,568.5,568.5,28
20180201|2017-11-06 15:00,6,568.5,568.5,568,568,17
20180201|2017-11-06 15:30,6,567.75,568,567.75,568,4
20180201|2017-11-06 19:00,7,566.5,566.75,566.5,566.75,7
20180201|2017-11-06 19:30,7,566.75,566.75,566.75,566.75,22
20180201|2017-11-06 20:00,7,566.75,566.75,566.75,566.75,24
20180201|2017-11-06 20:30,7,566.25,566.75,566.25,566.75,31
20180201|2017-11-06 21:00,7,566.75,566.75,566.75,566.75,8
20180201|2017-11-07 00:00,7,566.75,567,566.75,567,3
20180201|2017-11-07 00:30,7,567,567,566.75,567,36
20180201|2017-11-07 01:00,7,566.75,566.75,566.5,566.75,80
20180201|2017-11-07 01:30,7,566.75,568,566.5,568,77
20180201|2017-11-07 02:00,7,567.75,569.25,567.5,568.25,241
20180201|2017-11-07 02:30,7,568.25,570.25,567.25,567.5,222
20180201|2017-11-07 03:00,7,567.5,568.25,566.25,566.5,266
20180201|2017-11-07 03:30,7,566.5,567,565.5,566.5,153
20180201|2017-11-07 04:00,7,566.75,568,566.75,566.75,115
20180201|2017-11-07 04:30,7,566.75,568.5,566.75,568.25,126
20180201|2017-11-07 05:00,7,568.25,568.25,567.5,568,58
20180201|2017-11-07 05:30,7,568,568,567.25,567.25,32
20180201|2017-11-07 06:00,7,567.5,567.5,567,567,48
20180201|2017-11-07 06:30,7,567,567.5,567,567.25,43
20180201|2017-11-07 07:00,7,567,568.75,567,568.5,164
20180201|2017-11-07 07:30,7,568.25,568.75,567.5,568.25,177
20180201|2017-11-07 08:00,7,568.5,568.75,566.25,566.75,391
20180201|2017-11-07 08:30,7,566.75,566.75,565.5,565.5,268
20180201|2017-11-07 09:00,7,565.75,566.75,564,565.25,288
20180201|2017-11-07 09:30,7,565.5,568,563.75,567.5,448
20180201|2017-11-07 10:00,7,568,568.25,564,564.75,492
20180201|2017-11-07 10:30,7,564.5,565.75,564,564.5,161
20180201|2017-11-07 11:00,7,564.25,565.5,564.25,564.75,325
20180201|2017-11-07 11:30,7,564.75,565,564.75,565,75
20180201|2017-11-07 12:00,7,565.5,565.5,564.5,564.5,20
20180201|2017-11-07 12:30,7,564.5,565,564.5,564.5,28
20180201|2017-11-07 13:00,7,564.75,565,563.75,564.75,103
20180201|2017-11-07 13:30,7,565,565,564.5,564.5,36
20180201|2017-11-07 14:00,7,564.75,564.75,564,564,15
20180201|2017-11-07 14:30,7,564,564.75,564,564.75,13
20180201|2017-11-07 15:00,7,565,565.25,564.75,565,10
20180201|2017-11-07 15:30,7,564.75,565,564.25,565,15
20180201|2017-11-07 20:00,8,564.5,564.5,564.5,564.5,3
20180201|2017-11-07 20:30,8,564.5,564.5,564.5,564.5,5
20180201|2017-11-07 21:00,8,564.25,564.25,564.25,564.25,1
20180201|2017-11-07 22:00,8,564.25,564.25,564.25,564.25,1
20180201|2017-11-08 00:00,8,562.75,562.75,562.75,562.75,3
20180201|2017-11-08 00:30,8,562.5,562.5,562.5,562.5,13
20180201|2017-11-08 01:00,8,562.75,563,562.75,563,18
20180201|2017-11-08 01:30,8,563,563,562.75,563,22
20180201|2017-11-08 02:00,8,563.5,564.75,563.5,564.25,157
20180201|2017-11-08 02:30,8,564,565,562.75,563.75,128
20180201|2017-11-08 03:00,8,564,565.75,564,565.5,201
20180201|2017-11-08 03:30,8,565.25,565.25,563.75,564.5,62
20180201|2017-11-08 04:00,8,564.25,565,564.25,564.5,43
20180201|2017-11-08 04:30,8,565,565.25,563.5,564,100
20180201|2017-11-08 05:00,8,564,564,562.75,562.75,15
20180201|2017-11-08 05:30,8,562.75,563,561.75,561.75,134
20180201|2017-11-08 06:00,8,561.75,562.25,561.25,562.25,46
20180201|2017-11-08 06:30,8,562.75,563.25,562.5,562.5,68
20180201|2017-11-08 07:00,8,562.5,562.75,562.25,562.25,58
20180201|2017-11-08 07:30,8,562.25,562.75,561.75,562.5,119
20180201|2017-11-08 08:00,8,562.75,563,562,562.5,128
20180201|2017-11-08 08:30,8,562.5,562.5,561.75,562,228
20180201|2017-11-08 09:00,8,562.75,563.5,561.25,562.5,280
20180201|2017-11-08 09:30,8,562.5,563,560,562.75,839
20180201|2017-11-08 10:00,8,563,566.5,563,565,720
20180201|2017-11-08 10:30,8,565.25,566.25,564.5,565.75,244
20180201|2017-11-08 11:00,8,566,572,566,571,741
20180201|2017-11-08 11:30,8,571.25,571.25,563,564,524
20180201|2017-11-08 12:00,8,564.25,564.75,561.75,563.75,179
20180201|2017-11-08 12:30,8,563.5,566.75,563.5,566.25,136
20180201|2017-11-08 13:00,8,566.25,566.25,563.25,564.5,136
20180201|2017-11-08 13:30,8,564.5,564.5,563,563.75,230
20180201|2017-11-08 14:00,8,563.5,563.75,563.5,563.5,10
20180201|2017-11-08 14:30,8,563.5,563.5,563.5,563.5,5
20180201|2017-11-08 15:00,8,564,564,563.75,563.75,4
20180201|2017-11-08 15:30,8,564,564,564,564,1
20180201|2017-11-08 19:00,9,564.25,564.25,564.25,564.25,3
20180201|2017-11-08 19:30,9,565,565,565,565,3
20180201|2017-11-08 20:00,9,565.25,565.25,565.25,565.25,4
20180201|2017-11-08 20:30,9,565.5,565.5,565.5,565.5,7
20180201|2017-11-08 21:00,9,565.5,565.5,565.5,565.5,8
20180201|2017-11-08 21:30,9,564.75,565,564.75,565,21
20180201|2017-11-08 23:00,9,564.5,564.5,563.75,563.75,6
20180201|2017-11-08 23:30,9,563.25,564.25,563.25,564.25,3
20180201|2017-11-09 00:00,9,564,564,564,564,1
20180201|2017-11-09 01:00,9,564.25,564.75,564.25,564.75,3
20180201|2017-11-09 01:30,9,564.5,565.25,564.5,564.75,46
20180201|2017-11-09 02:00,9,564.5,565,563.75,564.25,135
20180201|2017-11-09 02:30,9,564,564.5,562.75,563.25,222
20180201|2017-11-09 03:00,9,563.25,564.25,563.25,564.25,175
20180201|2017-11-09 03:30,9,564.5,565.25,563.5,563.5,147
20180201|2017-11-09 04:00,9,563.25,564,563,564,125
20180201|2017-11-09 04:30,9,563.75,566.25,563.75,566,420
20180201|2017-11-09 05:00,9,566.5,567,565.5,566,105
20180201|2017-11-09 05:30,9,565.75,566,565.25,566,50
20180201|2017-11-09 06:00,9,565.75,565.75,564.75,564.75,123
20180201|2017-11-09 06:30,9,564.5,565.75,564.25,564.5,50
20180201|2017-11-09 07:00,9,564.25,565.25,563.75,564.75,79
20180201|2017-11-09 07:30,9,565.25,566,565,566,220
20180201|2017-11-09 08:00,9,566,566.75,564.5,565.5,139
20180201|2017-11-09 08:30,9,565.5,566,565,565.75,117
20180201|2017-11-09 09:00,9,566,569,566,568,309
20180201|2017-11-09 09:30,9,568.75,570.25,568.25,569.5,151
20180201|2017-11-09 10:00,9,570.25,570.25,566.5,570.25,512
20180201|2017-11-09 10:30,9,570.5,570.5,568.5,568.75,136
20180201|2017-11-09 11:00,9,568.75,570.75,568.5,569.25,751
20180201|2017-11-09 11:30,9,569.5,571,568.75,570.25,405
20180201|2017-11-09 12:00,9,570.75,571.25,569.75,570,86
20180201|2017-11-09 12:30,9,570,570.25,569.5,570.25,37
20180201|2017-11-09 13:00,9,570.5,571.25,569.5,569.5,458
20180201|2017-11-09 13:30,9,569.25,569.75,569,569.25,49
20180201|2017-11-09 14:00,9,569.5,569.5,569.25,569.25,2
20180201|2017-11-09 14:30,9,569,569.25,569,569,9
20180201|2017-11-09 15:00,9,569.25,569.25,569,569,8
20180201|2017-11-09 19:30,10,568.75,568.75,568.75,568.75,1
20180201|2017-11-09 21:00,10,568.25,568.25,568.25,568.25,5
20180201|2017-11-09 21:30,10,568.25,568.25,568.25,568.25,9
20180201|2017-11-09 22:00,10,567.75,567.75,567.75,567.75,11
20180201|2017-11-09 22:30,10,567.75,567.75,567.75,567.75,5
20180201|2017-11-09 23:00,10,568.25,568.5,568.25,568.5,2
20180201|2017-11-10 00:30,10,568.5,568.5,568.25,568.25,15
20180201|2017-11-10 01:00,10,568,568.25,567.75,568.25,15
20180201|2017-11-10 01:30,10,567.5,568,566.75,568,150
20180201|2017-11-10 02:00,10,568.25,568.5,567,568.25,212
20180201|2017-11-10 02:30,10,568.25,569.75,568.25,569.75,391
20180201|2017-11-10 03:00,10,569.75,570.75,568.75,570,708
20180201|2017-11-10 03:30,10,570,570.75,569.75,570.75,169
20180201|2017-11-10 04:00,10,570.75,571.25,570.25,570.25,113
20180201|2017-11-10 04:30,10,570.25,570.5,570,570.25,34
20180201|2017-11-10 05:00,10,570.25,570.25,569.5,569.5,46
20180201|2017-11-10 05:30,10,569.5,570.75,569.25,570.75,87
20180201|2017-11-10 06:00,10,570.5,570.5,569.25,570,85
20180201|2017-11-10 06:30,10,570,570.5,569.75,570.5,25
20180201|2017-11-10 07:00,10,570.5,571.5,570.5,571.25,96
20180201|2017-11-10 07:30,10,571.5,572,570.75,571,404
20180201|2017-11-10 08:00,10,571,571,569.75,569.75,116
20180201|2017-11-10 08:30,10,570,570.75,569.25,570,144
20180201|2017-11-10 09:00,10,570,570,569.25,569.75,118
20180201|2017-11-10 09:30,10,570,571.25,570,571.25,153
20180201|2017-11-10 10:00,10,571.5,571.5,569.5,571,474
20180201|2017-11-10 10:30,10,571.25,571.25,569.5,569.75,183
20180201|2017-11-10 11:00,10,570,570,566,566,364
20180201|2017-11-10 11:30,10,566,568.5,566,568.5,166
20180201|2017-11-10 12:00,10,568,568.75,567.25,568.75,69
20180201|2017-11-10 12:30,10,568.25,569,568,568.75,70
20180201|2017-11-10 13:00,10,569,570,567.5,567.5,193
20180201|2017-11-10 13:30,10,567.5,568.5,567.25,568.5,36
20180201|2017-11-10 14:00,10,569,569,568.5,568.5,7
20180201|2017-11-10 15:00,10,568,568.25,568,568.25,4
20180201|2017-11-10 15:30,10,568.25,568.75,568.25,568.75,2
20180201|2017-11-12 17:00,13,569.5,569.5,569.5,569.5,2
20180201|2017-11-12 17:30,13,569,569,569,569,1
20180201|2017-11-12 18:30,13,568.5,568.5,568.5,568.5,1
20180201|2017-11-12 19:00,13,569,569,569,569,1
20180201|2017-11-12 19:30,13,568.5,568.5,568.5,568.5,2
20180201|2017-11-12 20:00,13,567.75,567.75,567.75,567.75,2
20180201|2017-11-12 20:30,13,567.75,567.75,567.75,567.75,1
20180201|2017-11-13 00:30,13,567.5,567.75,567.5,567.75,8
20180201|2017-11-13 01:00,13,568,568.5,568,568.5,101
20180201|2017-11-13 01:30,13,568.5,568.5,567.75,567.75,29
20180201|2017-11-13 02:00,13,567.5,567.75,566,566.25,231
20180201|2017-11-13 02:30,13,566.25,567.5,566.25,566.75,166
20180201|2017-11-13 03:00,13,566.75,568.25,566.75,567.25,218
20180201|2017-11-13 03:30,13,567.25,567.25,566,566.25,131
20180201|2017-11-13 04:00,13,566.25,566.5,565,565.5,118
20180201|2017-11-13 04:30,13,565.5,567,565.5,567,148
20180201|2017-11-13 05:00,13,567,567.75,567,567,115
20180201|2017-11-13 05:30,13,567,569,567,569,338
20180201|2017-11-13 06:00,13,569,569.5,568,568,79
20180201|2017-11-13 06:30,13,567.75,568.25,567.75,568.25,89
20180201|2017-11-13 07:00,13,567.75,568.75,567.5,568.75,107
20180201|2017-11-13 07:30,13,568.75,568.75,567.5,567.75,138
20180201|2017-11-13 08:00,13,567.5,568.5,567,568,119
20180201|2017-11-13 08:30,13,567.5,567.75,566.75,567.75,185
20180201|2017-11-13 09:00,13,568,569.5,567.5,568.5,270
20180201|2017-11-13 09:30,13,568.25,569,568,569,298
20180201|2017-11-13 10:00,13,569.25,569.5,568,568.5,384
20180201|2017-11-13 10:30,13,568.5,568.5,564.25,566.75,723
20180201|2017-11-13 11:00,13,566.75,568.75,566.75,568,192
20180201|2017-11-13 11:30,13,567.75,568.5,567.75,568.5,58
20180201|2017-11-13 12:00,13,568.25,568.25,567.5,567.5,57
20180201|2017-11-13 12:30,13,567.75,568,567.25,568,59
20180201|2017-11-13 13:00,13,568.25,568.75,566.75,567,209
20180201|2017-11-13 13:30,13,567.25,567.75,567.25,567.75,79
20180201|2017-11-13 14:00,13,567.25,567.5,567.25,567.5,10
20180201|2017-11-13 15:30,13,567.5,567.5,567.5,567.5,2
20180201|2017-11-13 20:00,14,566.75,566.75,566.75,566.75,3
20180201|2017-11-13 21:00,14,565.75,565.75,565.75,565.75,5
20180201|2017-11-13 22:00,14,565.75,565.75,565.75,565.75,1
20180201|2017-11-13 23:00,14,565.5,565.5,565.5,565.5,8
20180201|2017-11-14 00:30,14,565,565,565,565,108
20180201|2017-11-14 01:00,14,565,565,564.25,564.25,28
20180201|2017-11-14 01:30,14,564.75,564.75,564.5,564.5,28
20180201|2017-11-14 02:00,14,564.5,565.25,564,564.5,140
20180201|2017-11-14 02:30,14,564.75,565.75,564.25,565.75,190
20180201|2017-11-14 03:00,14,565.75,565.75,564.5,565,184
20180201|2017-11-14 03:30,14,565.25,567,565.25,566.25,156
20180201|2017-11-14 04:00,14,566.25,566.25,565.75,566,83
20180201|2017-11-14 04:30,14,565.75,565.75,565.25,565.75,175
20180201|2017-11-14 05:00,14,566,566.75,566,566.5,93
20180201|2017-11-14 05:30,14,566.75,566.75,565.5,565.5,86
20180201|2017-11-14 06:00,14,565.5,565.75,564.75,564.75,153
20180201|2017-11-14 06:30,14,565,565.5,564.75,565.25,73
20180201|2017-11-14 07:00,14,565.25,565.25,564,564.25,90
20180201|2017-11-14 07:30,14,564.25,564.75,564,564.75,55
20180201|2017-11-14 08:00,14,564.75,566.25,564.25,565.5,283
20180201|2017-11-14 08:30,14,565.25,565.25,561,561.5,506
20180201|2017-11-14 09:00,14,561.5,562,557.25,557.5,1054
20180201|2017-11-14 09:30,14,557.75,557.75,553,554.5,941
20180201|2017-11-14 10:00,14,554.25,555.25,553,553.75,992
20180201|2017-11-14 10:30,14,553.75,556.5,553.75,555.75,429
20180201|2017-11-14 11:00,14,555.5,557,555.5,556.5,228
20180201|2017-11-14 11:30,14,556.75,557,556,556.5,150
20180201|2017-11-14 12:00,14,556.5,558,556.5,557,82
20180201|2017-11-14 12:30,14,557,557,556.25,557,55
20180201|2017-11-14 13:00,14,556.5,559,556.5,558.75,511
20180201|2017-11-14 13:30,14,558.75,559.75,558.75,559.75,60
20180201|2017-11-14 14:00,14,559.75,560,558.5,558.5,8
20180201|2017-11-14 14:30,14,558.25,558.25,556.5,556.5,14
20180201|2017-11-14 15:00,14,556.75,556.75,556,556,13
20180201|2017-11-14 15:30,14,556.25,556.25,553,553.25,40
20180201|2017-11-14 16:00,14,554.5,554.5,554.25,554.25,21
20180201|2017-11-14 16:30,14,554.25,554.25,553.75,553.75,3
20180201|2017-11-14 19:00,15,553.75,554,553.5,553.5,13
20180201|2017-11-14 19:30,15,553.5,553.5,553.25,553.25,15
20180201|2017-11-14 20:00,15,554.25,554.25,554.25,554.25,4
20180201|2017-11-14 22:00,15,553.5,553.5,553.5,553.5,5
20180201|2017-11-14 22:30,15,553.25,553.25,552.5,552.5,38
20180201|2017-11-14 23:00,15,552.75,552.75,552.5,552.5,28
20180201|2017-11-14 23:30,15,553.25,553.25,553.25,553.25,10
20180201|2017-11-15 01:00,15,553.5,553.5,553,553.5,15
20180201|2017-11-15 01:30,15,553.5,554.25,553.5,554.25,42
20180201|2017-11-15 02:00,15,554,554.75,553.5,554.75,143
20180201|2017-11-15 02:30,15,554.75,555.75,554.25,555.25,144
20180201|2017-11-15 03:00,15,554.75,555.25,554.25,554.75,98
20180201|2017-11-15 03:30,15,554.75,554.75,553.75,553.75,69
20180201|2017-11-15 04:00,15,553.5,554.25,552.5,553,142
20180201|2017-11-15 04:30,15,553,553.75,552.75,553.75,212
20180201|2017-11-15 05:00,15,553.5,553.5,552.75,553,98
20180201|2017-11-15 05:30,15,553,553.75,553,553.25,106
20180201|2017-11-15 06:00,15,554,554.25,553.25,553.5,183
20180201|2017-11-15 06:30,15,553.5,553.75,553.25,553.75,94
20180201|2017-11-15 07:00,15,553.75,554.5,553.25,553.75,409
20180201|2017-11-15 07:30,15,553.75,554.5,553.5,554,229
20180201|2017-11-15 08:00,15,554.5,555.75,554,555.5,314
20180201|2017-11-15 08:30,15,555.25,555.5,554.5,555,124
20180201|2017-11-15 09:00,15,554.25,554.5,554,554,298
20180201|2017-11-15 09:30,15,554.25,555.25,552.25,555,509
20180201|2017-11-15 10:00,15,554.75,558,554.75,558,969
20180201|2017-11-15 10:30,15,557.5,559,556.25,557.25,427
20180201|2017-11-15 11:00,15,557.25,557.75,557.25,557.75,33
20180201|2017-11-15 11:30,15,557.5,558.5,557.5,558.25,16
20180201|2017-11-15 12:00,15,558.25,559,557.75,559,63
20180201|2017-11-15 12:30,15,558.5,558.5,557.25,557.25,106
20180201|2017-11-15 13:00,15,557.25,558,556.75,556.75,107
20180201|2017-11-15 13:30,15,557,557.5,557,557,16
20180201|2017-11-15 14:00,15,557.25,557.25,556.75,556.75,23
20180201|2017-11-15 14:30,15,557,557,557,557,6
20180201|2017-11-15 16:00,15,557.25,557.25,557.25,557.25,1
20180201|2017-11-15 19:00,16,557.25,557.25,557.25,557.25,2
20180201|2017-11-15 20:00,16,558,558.5,558,558.5,5
20180201|2017-11-15 21:00,16,558.25,558.25,558,558.25,31
20180201|2017-11-15 21:30,16,558.5,559,558.5,559,80
20180201|2017-11-16 01:00,16,558.25,558.25,557.25,557.5,39
20180201|2017-11-16 01:30,16,558.5,559,558.5,558.75,22
20180201|2017-11-16 02:00,16,558.75,559.25,558.25,559.25,107
20180201|2017-11-16 02:30,16,559.5,559.75,558,558.25,187
20180201|2017-11-16 03:00,16,558.25,559,557.25,557.25,122
20180201|2017-11-16 03:30,16,557.25,557.75,556.5,556.5,129
20180201|2017-11-16 04:00,16,556.5,557,555.25,556,85
20180201|2017-11-16 04:30,16,556,557,556,557,21
20180201|2017-11-16 05:00,16,557,557,555.5,556,46
20180201|2017-11-16 05:30,16,556,557,556,556,41
20180201|2017-11-16 06:00,16,556.25,557,556.25,556.5,105
20180201|2017-11-16 06:30,16,556,556,554.25,554.5,190
20180201|2017-11-16 07:00,16,554.5,555.75,553.75,555.75,466
20180201|2017-11-16 07:30,16,555.75,556.5,555.5,555.5,266
20180201|2017-11-16 08:00,16,555.5,555.75,554.75,554.75,134
20180201|2017-11-16 08:30,16,554.75,554.75,553.5,554,140
20180201|2017-11-16 09:00,16,554.25,557,554,556.75,173
20180201|2017-11-16 09:30,16,557,557,556,556.75,123
20180201|2017-11-16 10:00,16,557,559.25,556.25,557.25,718
20180201|2017-11-16 10:30,16,557.25,557.25,554,554.75,234
20180201|2017-11-16 11:00,16,554.5,555.25,553.25,554.5,278
20180201|2017-11-16 11:30,16,554.5,555.25,554.25,554.25,158
20180201|2017-11-16 12:00,16,554.5,554.5,554.5,554.5,5
20180201|2017-11-16 12:30,16,555.25,555.25,554.25,555,39
20180201|2017-11-16 13:00,16,555.25,556,553.5,554.25,307
20180201|2017-11-16 13:30,16,554.25,555.25,554,555.25,347
20180201|2017-11-16 14:00,16,555.25,555.25,554.75,555,58
20180201|2017-11-16 14:30,16,555,555,554.5,554.5,3
20180201|2017-11-16 15:00,16,554.5,554.5,554.5,554.5,2
20180201|2017-11-16 15:30,16,554.25,554.25,554.25,554.25,2
20180201|2017-11-16 16:00,16,554.75,554.75,554.75,554.75,2
20180201|2017-11-16 19:00,17,555.25,555.25,554.25,554.25,13
20180201|2017-11-16 19:30,17,554.5,554.5,552.5,553,28
20180201|2017-11-16 20:00,17,552.5,552.5,552.5,552.5,3
20180201|2017-11-16 20:30,17,552.75,552.75,552.75,552.75,2
20180201|2017-11-16 23:00,17,553.25,553.25,553.25,553.25,2
20180201|2017-11-17 00:00,17,553.25,553.75,553.25,553.75,5
20180201|2017-11-17 01:00,17,554.25,554.5,554,554,15
20180201|2017-11-17 01:30,17,554.75,554.75,554.5,554.5,2
20180201|2017-11-17 02:00,17,554.5,555,553.5,554.25,95
20180201|2017-11-17 02:30,17,554.25,555,554,555,214
20180201|2017-11-17 03:00,17,554.75,555.5,554.5,555,128
20180201|2017-11-17 03:30,17,555.75,558.5,555.75,557.75,343
20180201|2017-11-17 04:00,17,557.75,558.5,557.75,557.75,198
20180201|2017-11-17 04:30,17,557.75,559.75,557.5,559.75,214
20180201|2017-11-17 05:00,17,560,560,558.75,559,137
20180201|2017-11-17 05:30,17,559.5,561.25,559.5,560.75,102
20180201|2017-11-17 06:00,17,560.5,560.5,559.5,559.5,137
20180201|2017-11-17 06:30,17,559.5,560,559.25,559.5,105
20180201|2017-11-17 07:00,17,559.25,559.75,559,559.5,33
20180201|2017-11-17 07:30,17,559.25,560.25,558,559.5,231
20180201|2017-11-17 08:00,17,559.25,559.25,557.25,557.5,296
20180201|2017-11-17 08:30,17,558,559.25,557.5,559.25,132
20180201|2017-11-17 09:00,17,559,560,558.75,559.75,154
20180201|2017-11-17 09:30,17,559.75,561.75,559,561.75,232
20180201|2017-11-17 10:00,17,561.25,564.5,561,563.25,1484
20180201|2017-11-17 10:30,17,563.25,563.75,562.75,563.5,472
20180201|2017-11-17 11:00,17,563.5,564.75,563.5,564,176
20180201|2017-11-17 11:30,17,564.25,565,563.5,564.5,43
20180201|2017-11-17 12:00,17,564.5,566,564.5,565.75,151
20180201|2017-11-17 12:30,17,565.25,566.75,565.25,565.5,78
20180201|2017-11-17 13:00,17,565.25,566,563.5,564.75,132
20180201|2017-11-17 13:30,17,564.75,565,564.25,564.5,116
20180201|2017-11-17 14:00,17,564.75,565,564.75,564.75,7
20180201|2017-11-17 14:30,17,564.25,564.75,564,564.25,33
20180201|2017-11-17 15:00,17,564.25,564.75,564.25,564.75,21
20180201|2017-11-17 15:30,17,564.5,564.75,564,564.5,41
20180201|2017-11-19 17:00,20,563.5,563.5,563,563,11
20180201|2017-11-19 18:30,20,563,563,563,563,1
20180201|2017-11-19 19:00,20,563,563,563,563,1
20180201|2017-11-19 19:30,20,563.25,563.5,563.25,563.5,6
20180201|2017-11-19 20:30,20,563,563.5,563,563.5,2
20180201|2017-11-19 21:00,20,563.25,563.25,563,563.25,21
20180201|2017-11-19 21:30,20,563.25,563.25,563.25,563.25,17
20180201|2017-11-19 22:00,20,563.5,563.5,563,563,17
20180201|2017-11-19 22:30,20,563,563,563,563,13
20180201|2017-11-19 23:00,20,563.25,563.25,563,563,22
20180201|2017-11-19 23:30,20,563.25,563.25,563,563,20
20180201|2017-11-20 00:00,20,563.5,563.5,563.25,563.25,22
20180201|2017-11-20 00:30,20,563.5,563.5,563,563,21
20180201|2017-11-20 01:00,20,563.25,563.5,563.25,563.5,39
20180201|2017-11-20 01:30,20,562.75,563,562.5,563,32
20180201|2017-11-20 02:00,20,562.75,563.75,562.25,563.75,308
20180201|2017-11-20 02:30,20,562.5,564.5,562.5,563.75,78
20180201|2017-11-20 03:00,20,563.75,563.75,561.75,562,356
20180201|2017-11-20 03:30,20,561.75,563,561,561,277
20180201|2017-11-20 04:00,20,560.75,561.5,560.75,561.5,152
20180201|2017-11-20 04:30,20,561.5,561.5,560,560,86
20180201|2017-11-20 05:00,20,560.25,561.25,560,560.25,50
20180201|2017-11-20 05:30,20,560,561.25,559.75,561.25,55
20180201|2017-11-20 06:00,20,561.25,561.25,558,558.5,180
20180201|2017-11-20 06:30,20,558.75,559,557.75,558.5,86
20180201|2017-11-20 07:00,20,558.5,559.25,557.25,559,262
20180201|2017-11-20 07:30,20,559,559,556.5,556.75,435
20180201|2017-11-20 08:00,20,556.75,557.75,556,557.75,568
20180201|2017-11-20 08:30,20,557.5,557.5,555.75,557.5,529
20180201|2017-11-20 09:00,20,557.5,557.75,555.25,556.5,135
20180201|2017-11-20 09:30,20,556.25,556.25,554.25,556,263
20180201|2017-11-20 10:00,20,555.25,558,555.25,558,1115
20180201|2017-11-20 10:30,20,558.25,559.25,557,558.5,259
20180201|2017-11-20 11:00,20,558.75,559.25,558.25,558.5,52
20180201|2017-11-20 11:30,20,559.25,559.25,557.5,558.25,247
20180201|2017-11-20 12:00,20,558.25,559,557.75,558.75,227
20180201|2017-11-20 12:30,20,558.5,558.75,558,558.25,245
20180201|2017-11-20 13:00,20,558.75,560.75,558.75,560.5,189
20180201|2017-11-20 13:30,20,560.25,560.5,559.5,560.25,119
20180201|2017-11-20 14:00,20,560.25,560.25,559.75,559.75,40
20180201|2017-11-20 14:30,20,560,560.25,560,560,30
20180201|2017-11-20 15:00,20,560.25,560.5,559.75,559.75,34
20180201|2017-11-20 15:30,20,559.5,560,559.5,560,13
20180201|2017-11-20 19:00,21,560,560.25,560,560.25,5
20180201|2017-11-20 19:30,21,560.5,561,560.5,561,29
20180201|2017-11-20 20:00,21,561.25,561.5,561,561.25,62
20180201|2017-11-20 21:00,21,561.25,561.25,561,561,6
20180201|2017-11-20 22:00,21,561.25,561.25,561.25,561.25,3
20180201|2017-11-20 22:30,21,560.75,560.75,560.75,560.75,2
20180201|2017-11-20 23:00,21,561.25,561.25,561.25,561.25,1
20180201|2017-11-20 23:30,21,561,561,560.75,560.75,7
20180201|2017-11-21 00:00,21,560.75,560.75,560.75,560.75,5
20180201|2017-11-21 00:30,21,560.75,561,560.75,560.75,74
20180201|2017-11-21 01:00,21,561.25,561.5,561,561.5,14
20180201|2017-11-21 01:30,21,561.5,562.75,561.25,562.75,106
20180201|2017-11-21 02:00,21,562.75,563.25,562.5,562.75,296
20180201|2017-11-21 02:30,21,562.75,563,562.25,563,174
20180201|2017-11-21 03:00,21,563,564.25,563,564,477
20180201|2017-11-21 03:30,21,564,564.75,563.75,564.75,237
20180201|2017-11-21 04:00,21,564.75,565.25,563.5,563.75,361
20180201|2017-11-21 04:30,21,564,564,561.5,562,218
20180201|2017-11-21 05:00,21,562.25,562.25,560.25,561,169
20180201|2017-11-21 05:30,21,561,561.5,560.75,561.25,85
20180201|2017-11-21 06:00,21,561.25,562.25,561.25,562,37
20180201|2017-11-21 06:30,21,561.75,561.75,559.25,560.25,144
20180201|2017-11-21 07:00,21,560.25,561.75,560,560.25,287
20180201|2017-11-21 07:30,21,560.5,561,559.25,560.25,175
20180201|2017-11-21 08:00,21,560,561,558.5,559,233
20180201|2017-11-21 08:30,21,559,561,558.75,560.5,554
20180201|2017-11-21 09:00,21,561,562.75,561,561.5,290
20180201|2017-11-21 09:30,21,561,562.25,560.5,560.75,398
20180201|2017-11-21 10:00,21,561,561.5,558.75,560.25,1255
20180201|2017-11-21 10:30,21,559.75,561.5,559.5,561.25,293
20180201|2017-11-21 11:00,21,560.5,561,559.75,561,77
20180201|2017-11-21 11:30,21,561.25,561.25,560.25,560.25,68
20180201|2017-11-21 12:00,21,560,560.25,559,559.75,192
20180201|2017-11-21 12:30,21,560,560.5,559.5,560.5,98
20180201|2017-11-21 13:00,21,560.5,562.5,560,562.25,348
20180201|2017-11-21 13:30,21,562,562.25,561.5,561.75,199
20180201|2017-11-21 14:00,21,562,562,561.75,561.75,4
20180201|2017-11-21 15:00,21,562.25,562.25,561.5,561.75,14
20180201|2017-11-21 15:30,21,562,563.75,562,562.5,54
20180201|2017-11-21 16:00,21,562.75,563.5,562.75,563.5,14
20180201|2017-11-21 16:30,21,563.25,563.25,563.25,563.25,3
20180201|2017-11-21 19:00,22,563.75,564,563.25,564,44
20180201|2017-11-21 19:30,22,564.25,565.75,564.25,565.75,41
20180201|2017-11-21 20:00,22,565.5,565.5,565.5,565.5,1
20180201|2017-11-21 20:30,22,565.5,565.5,565.25,565.25,10
20180201|2017-11-21 21:00,22,565.5,565.5,565,565,20
20180201|2017-11-21 21:30,22,564.75,565,564.75,565,7
20180201|2017-11-21 22:00,22,564.75,564.75,564.5,564.5,4
20180201|2017-11-21 23:00,22,564.75,564.75,564.75,564.75,7
20180201|2017-11-22 00:00,22,565,565.25,565,565,5
20180201|2017-11-22 00:30,22,565.25,565.5,565,565.5,69
20180201|2017-11-22 01:00,22,565.5,566.25,565.25,566.25,42
20180201|2017-11-22 01:30,22,566.5,568,566.5,567.5,114
20180201|2017-11-22 02:00,22,567.5,567.5,566.25,567,338
20180201|2017-11-22 02:30,22,567,568,566.75,567.25,760
20180201|2017-11-22 03:00,22,567.5,568.5,567,567,350
20180201|2017-11-22 03:30,22,567,567.5,566.25,567,68
20180201|2017-11-22 04:00,22,567,567.25,566.5,567,201
20180201|2017-11-22 04:30,22,567.25,568,566.75,567.75,203
20180201|2017-11-22 05:00,22,567.5,567.5,566.75,567,74
20180201|2017-11-22 05:30,22,567,567.25,566.5,566.75,49
20180201|2017-11-22 06:00,22,566.5,567,566.25,567,60
20180201|2017-11-22 06:30,22,567,567.25,566.5,567.25,163
20180201|2017-11-22 07:00,22,567.5,568,567,567,115
20180201|2017-11-22 07:30,22,567.25,567.25,566,566,217
20180201|2017-11-22 08:00,22,566.25,566.25,564,564,358
20180201|2017-11-22 08:30,22,563.75,564.25,563.25,564.25,343
20180201|2017-11-22 09:00,22,564,564.5,563.75,564,262
20180201|2017-11-22 09:30,22,563.75,563.75,560.75,562,829
20180201|2017-11-22 10:00,22,562.75,565,562.5,563.75,671
20180201|2017-11-22 10:30,22,564,564.25,563.5,564,328
20180201|2017-11-22 11:00,22,564,565.25,562.5,563.25,395
20180201|2017-11-22 11:30,22,563,563.75,563,563,218
20180201|2017-11-22 12:00,22,563.5,564,562.75,563.75,207
20180201|2017-11-22 12:30,22,563.75,564.25,563.25,564.25,156
20180201|2017-11-22 13:00,22,564.25,564.25,563,563.25,399
20180201|2017-11-22 13:30,22,563.5,563.75,563.25,563.75,71
20180201|2017-11-22 14:00,22,563.75,563.75,563.25,563.5,8
20180201|2017-11-22 14:30,22,563.5,563.5,563.25,563.5,5
20180201|2017-11-22 15:00,22,563.5,563.5,563.25,563.25,10
20180201|2017-11-22 15:30,22,563.75,564.25,563.75,564.25,20
20180201|2017-11-22 19:00,23,564,564,563,563.5,44
20180201|2017-11-22 20:00,23,562.75,563,562.75,563,6
20180201|2017-11-22 21:30,23,563,563.75,563,563.75,6
20180201|2017-11-22 22:00,23,563.75,563.75,563.25,563.25,8
20180201|2017-11-23 00:00,23,563.75,563.75,563.75,563.75,1
20180201|2017-11-23 00:30,23,564.25,564.25,564,564,6
20180201|2017-11-23 01:00,23,563.5,563.75,563,563,8
20180201|2017-11-23 01:30,23,564.25,564.25,563.25,563.25,118
20180201|2017-11-23 02:00,23,563.25,564.25,562,563.75,213
20180201|2017-11-23 02:30,23,563.75,564,562.75,563,134
20180201|2017-11-23 03:00,23,562.5,563,561.75,563,385
20180201|2017-11-23 03:30,23,563,563,561.75,562,134
20180201|2017-11-23 04:00,23,562,562.75,562,562.5,215
20180201|2017-11-23 04:30,23,562.75,563.25,562.5,563,137
20180201|2017-11-23 05:00,23,563.5,564.25,563.25,563.25,96
20180201|2017-11-23 05:30,23,563,563,562.25,562.25,20
20180201|2017-11-23 06:00,23,562.5,562.75,562,562.75,39
20180201|2017-11-23 06:30,23,562.75,563.25,562.75,563,34
20180201|2017-11-23 07:00,23,563,564.25,562.75,564.25,121
20180201|2017-11-23 07:30,23,564.25,565,564.25,565,180
20180201|2017-11-23 08:00,23,565,565.5,564.75,565.25,290
20180201|2017-11-23 08:30,23,565.25,566,565.25,566,269
20180201|2017-11-23 09:00,23,566,566,565.25,566,204
20180201|2017-11-23 09:30,23,566.25,566.75,566,566.25,226
20180201|2017-11-23 10:00,23,566.5,566.5,565,565.25,547
20180201|2017-11-23 10:30,23,565,565,564,564.25,64
20180201|2017-11-23 11:00,23,564.25,565.5,564.25,565.5,50
20180201|2017-11-23 11:30,23,565.5,567.5,565.5,567.5,104
20180201|2017-11-23 12:00,23,567.25,567.25,566.75,566.75,3
20180201|2017-11-23 19:00,24,567,567,566,566.5,46
20180201|2017-11-23 19:30,24,566.5,566.5,566,566,13
20180201|2017-11-23 20:00,24,566,566.5,566,566.5,3
20180201|2017-11-23 20:30,24,566,566,566,566,10
20180201|2017-11-23 22:00,24,565.75,565.75,565.75,565.75,10
20180201|2017-11-23 23:00,24,566,566,566,566,2
20180201|2017-11-23 23:30,24,566,566.5,566,566.5,6
20180201|2017-11-24 00:00,24,566.5,566.5,566.5,566.5,6
20180201|2017-11-24 00:30,24,566.75,566.75,566.75,566.75,4
20180201|2017-11-24 01:00,24,566.75,567.25,566.5,567.25,27
20180201|2017-11-24 01:30,24,567,567.75,567,567.5,66
20180201|2017-11-24 02:00,24,567.75,569.25,567.75,569.25,307
20180201|2017-11-24 02:30,24,569.25,569.5,568,568.25,328
20180201|2017-11-24 03:00,24,568,568.5,566,566.75,370
20180201|2017-11-24 03:30,24,567,567.75,566.5,567.75,112
20180201|2017-11-24 04:00,24,568,568,567.5,567.75,113
20180201|2017-11-24 04:30,24,567.75,568,567.5,567.75,113
20180201|2017-11-24 05:00,24,567.75,569,567.75,568.75,133
20180201|2017-11-24 05:30,24,568.75,569,568.5,568.5,113
20180201|2017-11-24 06:00,24,568.25,569.5,568,569,408
20180201|2017-11-24 06:30,24,569,569.25,568.75,569,43
20180201|2017-11-24 07:00,24,568.75,569,567.75,567.75,214
20180201|2017-11-24 07:30,24,568,568.25,567.5,567.75,71
20180201|2017-11-24 08:00,24,567.75,568.25,565.5,565.75,348
20180201|2017-11-24 08:30,24,565.75,566.25,565.25,565.75,221
20180201|2017-11-24 09:00,24,566,566,563.5,563.75,346
20180201|2017-11-24 09:30,24,564,566,564,566,189
20180201|2017-11-24 10:00,24,566,568.75,565.5,566,801
20180201|2017-11-24 10:30,24,566,567.25,565,567,182
20180201|2017-11-24 11:00,24,567,567,565.75,567,47
20180201|2017-11-24 11:30,24,567,568,566.75,567.5,89
20180201|2017-11-24 12:00,24,567.75,569.75,567.75,569.75,712
20180201|2017-11-24 12:30,24,569.75,570,566.25,566.25,237
20180201|2017-11-26 17:00,27,570,570.25,567.25,568.75,108
20180201|2017-11-26 17:30,27,568.75,569,568.25,569,41
20180201|2017-11-26 18:00,27,568.75,569,568,568,30
20180201|2017-11-26 18:30,27,569,569,568.5,568.5,7
20180201|2017-11-26 19:00,27,568.75,568.75,567.75,567.75,10
20180201|2017-11-26 19:30,27,568.5,568.5,568.5,568.5,19
20180201|2017-11-26 20:00,27,569,569.25,568.75,569.25,8
20180201|2017-11-26 20:30,27,569.25,569.25,568.5,568.5,87
20180201|2017-11-26 21:00,27,568.75,568.75,568.5,568.75,5
20180201|2017-11-26 21:30,27,569.25,569.25,569.25,569.25,8
20180201|2017-11-26 22:00,27,569.25,569.25,569,569,11
20180201|2017-11-26 22:30,27,569,569,569,569,2
20180201|2017-11-26 23:00,27,569,569,569,569,3
20180201|2017-11-27 00:30,27,568.5,568.5,568.25,568.25,7
20180201|2017-11-27 01:00,27,568,568,568,568,3
20180201|2017-11-27 01:30,27,568.5,568.5,567.75,568.25,137
20180201|2017-11-27 02:00,27,568.25,568.75,567.25,568.5,619
20180201|2017-11-27 02:30,27,568.5,568.75,566.5,567.75,361
20180201|2017-11-27 03:00,27,567.75,569,567.75,569,321
20180201|2017-11-27 03:30,27,569,569.25,568.25,569,427
20180201|2017-11-27 04:00,27,569,569.25,567.75,567.75,169
20180201|2017-11-27 04:30,27,568,568.5,568,568.25,128
20180201|2017-11-27 05:00,27,568,568,566.75,567,79
20180201|2017-11-27 05:30,27,566.75,567.25,566.75,567,71
20180201|2017-11-27 06:00,27,567,567.25,565.5,565.5,239
20180201|2017-11-27 06:30,27,565.5,565.75,565,565.5,273
20180201|2017-11-27 07:00,27,565.25,567.25,565.25,567.25,343
20180201|2017-11-27 07:30,27,567.25,568.5,567,568,436
20180201|2017-11-27 08:00,27,568,569.5,568,569,523
20180201|2017-11-27 08:30,27,568.5,568.75,565.75,566.25,389
20180201|2017-11-27 09:00,27,566.25,566.25,563.5,564.5,640
20180201|2017-11-27 09:30,27,564.75,568.25,564.75,567.25,759
20180201|2017-11-27 10:00,27,567.25,567.75,565.5,566.5,1151
20180201|2017-11-27 10:30,27,566.5,567.5,565.75,567.25,464
20180201|2017-11-27 11:00,27,567.25,568.75,567.25,568.25,667
20180201|2017-11-27 11:30,27,568.25,569,568.25,568.75,180
20180201|2017-11-27 12:00,27,568.75,569.5,568.75,569.25,142
20180201|2017-11-27 12:30,27,569.25,571,569.25,571,195
20180201|2017-11-27 13:00,27,570.75,571.75,568.5,569,607
20180201|2017-11-27 13:30,27,568.75,569.5,568.75,569,48
20180201|2017-11-27 14:00,27,569,569.75,569,569.75,32
20180201|2017-11-27 14:30,27,569.5,569.5,568.75,568.75,13
20180201|2017-11-27 15:00,27,569,569,569,569,2
20180201|2017-11-27 15:30,27,568.75,568.75,568.75,568.75,8
20180201|2017-11-27 19:00,28,569,569.25,568.75,568.75,19
20180201|2017-11-27 19:30,28,568.5,568.75,568.25,568.25,12
20180201|2017-11-27 20:00,28,568,568,568,568,1
20180201|2017-11-27 20:30,28,568.25,568.25,568.25,568.25,2
20180201|2017-11-27 21:00,28,568,568,567.75,567.75,3
20180201|2017-11-27 21:30,28,567.75,568,567.75,568,5
20180201|2017-11-27 22:00,28,568.25,568.5,568.25,568.5,8
20180201|2017-11-28 00:30,28,568.25,568.25,568.25,568.25,4
20180201|2017-11-28 01:00,28,568,569,568,569,24
20180201|2017-11-28 01:30,28,569,569.5,569,569.5,119
20180201|2017-11-28 02:00,28,569.5,570.5,568.75,569,791
20180201|2017-11-28 02:30,28,569,569,567.25,567.5,464
20180201|2017-11-28 03:00,28,567.75,567.75,565.75,565.75,393
20180201|2017-11-28 03:30,28,565.75,567.25,565,565.5,184
20180201|2017-11-28 04:00,28,565.75,567,565.5,566,232
20180201|2017-11-28 04:30,28,565.75,566,565.5,565.75,242
20180201|2017-11-28 05:00,28,565.75,565.75,565.25,565.5,176
20180201|2017-11-28 05:30,28,565.75,565.75,564.5,564.5,126
20180201|2017-11-28 06:00,28,564.5,566,564.5,565.75,266
20180201|2017-11-28 06:30,28,565.75,567.25,565.5,567.25,209
20180201|2017-11-28 07:00,28,567.5,568.25,567.5,567.5,426
20180201|2017-11-28 07:30,28,567.75,568.25,566.5,567,262
20180201|2017-11-28 08:00,28,567,568,566.5,566.5,366
20180201|2017-11-28 08:30,28,566.75,567.75,566,567.75,277
20180201|2017-11-28 09:00,28,567.25,568.75,566.75,568.25,421
20180201|2017-11-28 09:30,28,568.5,569,567.5,568,192
20180201|2017-11-28 10:00,28,567.75,568,566.75,567.75,1337
20180201|2017-11-28 10:30,28,567.75,567.75,565,566.75,696
20180201|2017-11-28 11:00,28,566.5,568,566,568,261
20180201|2017-11-28 11:30,28,568,568,567.5,567.75,111
20180201|2017-11-28 12:00,28,567.75,568.5,567.75,568.5,395
20180201|2017-11-28 12:30,28,568.5,568.5,568,568.5,110
20180201|2017-11-28 13:00,28,568.75,569.25,567.75,568.5,280
20180201|2017-11-28 13:30,28,568.75,568.75,568.25,568.25,76
20180201|2017-11-28 14:00,28,568.25,568.5,568.25,568.5,10
20180201|2017-11-28 14:30,28,568.25,568.75,568.25,568.75,15
20180201|2017-11-28 15:00,28,568.25,568.5,568,568.5,36
20180201|2017-11-28 15:30,28,568,568,566.5,567.25,64
20180201|2017-11-28 19:00,29,568.25,568.25,566.75,566.75,101
20180201|2017-11-28 19:30,29,567,567,566.5,566.5,26
20180201|2017-11-28 20:00,29,566.5,566.5,566.25,566.25,13
20180201|2017-11-28 20:30,29,566.25,566.25,566.25,566.25,34
20180201|2017-11-28 22:30,29,565.75,565.75,565.75,565.75,2
20180201|2017-11-28 23:30,29,566,566,566,566,4
20180201|2017-11-29 00:00,29,566.25,566.25,566.25,566.25,2
20180201|2017-11-29 00:30,29,566,566,566,566,92
20180201|2017-11-29 01:00,29,566.5,567,566.5,566.75,38
20180201|2017-11-29 01:30,29,566.75,567.5,566.5,567.5,166
20180201|2017-11-29 02:00,29,567.25,567.25,565.75,566.25,383
20180201|2017-11-29 02:30,29,566.25,566.5,565.75,566,360
20180201|2017-11-29 03:00,29,566,566.25,564.25,564.75,745
20180201|2017-11-29 03:30,29,565,566,564.75,565.25,363
20180201|2017-11-29 04:00,29,565,565.25,561.25,561.5,1310
20180201|2017-11-29 04:30,29,561.25,562.5,561.25,561.75,536
20180201|2017-11-29 05:00,29,561.5,562.75,561.5,562.75,265
20180201|2017-11-29 05:30,29,563,566.5,562.75,566.5,809
20180201|2017-11-29 06:00,29,566.5,567.5,566.5,567.25,413
20180201|2017-11-29 06:30,29,567,567.75,566.5,567.25,360
20180201|2017-11-29 07:00,29,567.25,567.5,565.75,566.25,309
20180201|2017-11-29 07:30,29,565.75,566.5,565.25,566.25,324
20180201|2017-11-29 08:00,29,566.25,566.5,565.25,566.5,277
20180201|2017-11-29 08:30,29,566.5,566.75,565.5,566.25,400
20180201|2017-11-29 09:00,29,566.5,567.25,565.75,565.75,436
20180201|2017-11-29 09:30,29,566,569.75,564.5,568.5,1604
20180201|2017-11-29 10:00,29,568.5,568.75,561.5,563.75,1696
20180201|2017-11-29 10:30,29,563.75,563.75,561,562.25,773
20180201|2017-11-29 11:00,29,562,562,558.25,558.25,833
20180201|2017-11-29 11:30,29,558.25,559.75,557.75,559,524
20180201|2017-11-29 12:00,29,558.75,560,558.25,558.5,263
20180201|2017-11-29 12:30,29,558.75,559.5,557.5,559.25,159
20180201|2017-11-29 13:00,29,559.5,562.25,559.25,559.75,605
20180201|2017-11-29 13:30,29,559.75,561.75,559.75,561.5,112
20180201|2017-11-29 14:00,29,561.75,561.75,561.5,561.75,13
20180201|2017-11-29 14:30,29,561.5,561.5,560.5,561,43
20180201|2017-11-29 15:00,29,560.75,561.5,560.75,561.5,17
20180201|2017-11-29 15:30,29,561.5,561.75,561.25,561.75,9
20180201|2017-11-29 16:00,29,561.25,561.25,561.25,561.25,2
20180201|2017-11-29 19:00,30,560,560.5,560,560.5,34
20180201|2017-11-29 19:30,30,560.75,561,560.75,560.75,22
20180201|2017-11-29 20:00,30,560.75,561.25,560.5,561.25,10
20180201|2017-11-29 20:30,30,561,561.25,561,561.25,12
20180201|2017-11-29 21:30,30,561.5,561.75,561.5,561.75,50
20180201|2017-11-29 22:30,30,561.75,561.75,561.75,561.75,10
20180201|2017-11-29 23:00,30,562,562,562,562,2
20180201|2017-11-29 23:30,30,561.75,561.75,561.75,561.75,1
20180201|2017-11-30 00:00,30,561.75,561.75,561.75,561.75,3
20180201|2017-11-30 00:30,30,562,562,562,562,3
20180201|2017-11-30 01:00,30,562,562,561.25,561.5,22
20180201|2017-11-30 01:30,30,561,562.5,561,562,142
20180201|2017-11-30 02:00,30,562.25,562.25,560.25,561.5,572
20180201|2017-11-30 02:30,30,561.25,562.75,561.25,561.75,399
20180201|2017-11-30 03:00,30,561.75,562.5,561.5,561.5,369
20180201|2017-11-30 03:30,30,561.5,561.5,560,561.25,599
20180201|2017-11-30 04:00,30,561,563,560.75,563,162
20180201|2017-11-30 04:30,30,563,566.75,562.75,565.75,1161
20180201|2017-11-30 05:00,30,566,566.5,565,565.5,467
20180201|2017-11-30 05:30,30,565.5,566,565.25,566,100
20180201|2017-11-30 06:00,30,566.25,566.25,563.5,565.75,495
20180201|2017-11-30 06:30,30,565.75,565.75,564.5,564.5,325
20180201|2017-11-30 07:00,30,564.5,566,564.5,565.5,536
20180201|2017-11-30 07:30,30,565.25,565.75,564.5,565.5,428
20180201|2017-11-30 08:00,30,565.5,565.75,562.5,564,1188
20180201|2017-11-30 08:30,30,564,564.75,561.5,561.5,1071
20180201|2017-11-30 09:00,30,561.75,561.75,556.75,558,2227
20180201|2017-11-30 09:30,30,557.75,559.75,555,559.25,1851
20180201|2017-11-30 10:00,30,559,562.5,558,559.75,2146
20180201|2017-11-30 10:30,30,559.5,560,555,555,1081
20180201|2017-11-30 11:00,30,555.5,556.25,554.25,554.5,691
20180201|2017-11-30 11:30,30,554.75,555.75,553.5,554,635
20180201|2017-11-30 12:00,30,553.75,555.75,553.25,554.25,1164
20180201|2017-11-30 12:30,30,554,554,552.75,553.75,772
20180201|2017-11-30 13:00,30,553.75,556.25,553.5,555,1374
20180201|2017-11-30 13:30,30,555,555.75,554,555.75,277
20180201|2017-11-30 14:00,30,555.5,555.5,554.75,555,28
20180201|2017-11-30 14:30,30,554.75,555.25,554.75,555.25,29
20180201|2017-11-30 15:00,30,555.25,555.75,555.25,555.25,8
20180201|2017-11-30 15:30,30,555.5,556,555.5,556,4
20180201|2017-11-30 16:30,30,556.25,556.25,556.25,556.25,2
20180201|2017-11-30 19:00,1,556.75,556.75,555.5,555.5,38
20180201|2017-11-30 19:30,1,556.5,557.25,556.5,557.25,71
20180201|2017-11-30 20:00,1,557.25,557.5,557.25,557.25,6
20180201|2017-11-30 20:30,1,557.75,558.25,557.75,558.25,10
20180201|2017-11-30 21:00,1,558,558,558,558,9
20180201|2017-11-30 21:30,1,558.5,559,558,558,115
20180201|2017-11-30 22:00,1,558,558.25,558,558,33
20180201|2017-11-30 22:30,1,557.75,557.75,557.5,557.5,36
20180201|2017-11-30 23:00,1,557.25,557.5,557.25,557.25,21
20180201|2017-12-01 00:30,1,558,558,558,558,1
20180201|2017-12-01 01:00,1,558,559,557.75,558.75,41
20180201|2017-12-01 01:30,1,559,559.25,558.5,559.25,102
20180201|2017-12-01 02:00,1,559.25,559.75,558.25,559.75,461
20180201|2017-12-01 02:30,1,559.5,559.75,558,558.5,204
20180201|2017-12-01 03:00,1,558.75,559.5,558,559.5,295
20180201|2017-12-01 03:30,1,559.25,560,558.5,560,364
20180201|2017-12-01 04:00,1,560,562,560,561.5,468
20180201|2017-12-01 04:30,1,561.75,562,560.25,560.5,216
20180201|2017-12-01 05:00,1,560.5,561,559.75,560.75,465
20180201|2017-12-01 05:30,1,560.75,561.75,560.5,561,203
20180201|2017-12-01 06:00,1,561,562.5,561,562.25,406
20180201|2017-12-01 06:30,1,562.25,562.75,561.5,562.25,384
20180201|2017-12-01 07:00,1,562,562.75,560.5,561,244
20180201|2017-12-01 07:30,1,561,562,560.25,562,156
20180201|2017-12-01 08:00,1,562,565.5,562,564.25,1361
20180201|2017-12-01 08:30,1,564,568.5,563.5,568.5,1340
20180201|2017-12-01 09:00,1,568.75,570.25,568.25,569.75,1139
20180201|2017-12-01 09:30,1,570,573,570,572.25,1755
20180201|2017-12-01 10:00,1,572,572.75,567.5,570.25,1437
20180201|2017-12-01 10:30,1,570.25,571,568,569.25,1047
20180201|2017-12-01 11:00,1,569.5,570.25,568,568,508
20180201|2017-12-01 11:30,1,568.25,568.75,567.5,567.75,170
20180201|2017-12-01 12:00,1,567.5,567.5,565.75,566.5,280
20180201|2017-12-01 12:30,1,566.75,568.5,566.25,567.5,271
20180201|2017-12-01 13:00,1,567.5,568.5,566,568.5,243
20180201|2017-12-01 13:30,1,568.5,568.5,567.75,567.75,79
20180201|2017-12-01 14:00,1,567.75,568.5,567.75,568.5,19
20180201|2017-12-01 14:30,1,568.5,568.75,568.25,568.75,10
20180201|2017-12-01 15:00,1,568.75,569,568.5,568.5,3
20180201|2017-12-01 15:30,1,568.5,569,568.5,568.5,44
20180201|2017-12-01 16:00,1,568.5,568.5,568.5,568.5,9
20180201|2017-12-03 17:00,4,567.75,568,567.25,567.75,25
20180201|2017-12-03 17:30,4,568.5,568.5,568.25,568.25,7
20180201|2017-12-03 18:00,4,568.25,568.25,568.25,568.25,1
20180201|2017-12-03 18:30,4,567.5,567.5,567.5,567.5,13
20180201|2017-12-03 19:00,4,567.5,567.5,567.25,567.5,5
20180201|2017-12-03 19:30,4,567,567,565.75,566.25,20
20180201|2017-12-03 20:00,4,566.75,566.75,566.75,566.75,7
20180201|2017-12-03 20:30,4,566.75,566.75,566.5,566.5,4
20180201|2017-12-03 21:00,4,566.5,566.5,566,566.25,9
20180201|2017-12-03 21:30,4,566.5,566.5,566.5,566.5,6
20180201|2017-12-03 22:00,4,566,566,565.75,565.75,6
20180201|2017-12-03 22:30,4,566.25,566.25,566.25,566.25,19
20180201|2017-12-04 00:00,4,566.75,567,566.5,566.5,18
20180201|2017-12-04 00:30,4,566.75,567,566.75,566.75,80
20180201|2017-12-04 01:00,4,566.75,567,566.25,566.25,48
20180201|2017-12-04 01:30,4,566.5,566.5,566,566.5,347
20180201|2017-12-04 02:00,4,566.5,566.5,564.25,565.5,610
20180201|2017-12-04 02:30,4,565.25,566.25,565,566,407
20180201|2017-12-04 03:00,4,566.25,566.25,563.5,563.75,454
20180201|2017-12-04 03:30,4,563.75,563.75,562.75,562.75,429
20180201|2017-12-04 04:00,4,562.5,563.25,562,563.25,432
20180201|2017-12-04 04:30,4,563.25,564.75,562.75,564,136
20180201|2017-12-04 05:00,4,564,565,563.75,563.75,187
20180201|2017-12-04 05:30,4,563.75,564.25,563.25,563.25,215
20180201|2017-12-04 06:00,4,563,563.25,562.5,563.25,191
20180201|2017-12-04 06:30,4,563.25,564,563,563.5,145
20180201|2017-12-04 07:00,4,563.5,565.25,563,563.75,441
20180201|2017-12-04 07:30,4,563.5,563.75,563,563,400
20180201|2017-12-04 08:00,4,562.75,562.75,559.25,560,1678
20180201|2017-12-04 08:30,4,560.25,560.75,559.25,559.5,618
20180201|2017-12-04 09:00,4,559.75,560.25,557.75,558.75,897
20180201|2017-12-04 09:30,4,558.5,560,558,559.25,485
20180201|2017-12-04 10:00,4,559.5,560,557.75,558.25,689
20180201|2017-12-04 10:30,4,558.5,559.75,558,559.25,208
20180201|2017-12-04 11:00,4,559.5,559.5,558.5,559,138
20180201|2017-12-04 11:30,4,559.25,559.25,558,558.25,159
20180201|2017-12-04 12:00,4,558.25,558.75,558.25,558.5,96
20180201|2017-12-04 12:30,4,558.25,558.25,557.25,557.75,433
20180201|2017-12-04 13:00,4,558,558,555.75,555.75,387
20180201|2017-12-04 13:30,4,556,556.75,555.75,556.25,88
20180201|2017-12-04 14:00,4,556.5,556.5,556.25,556.25,29
20180201|2017-12-04 14:30,4,556.25,556.25,556,556.25,25
20180201|2017-12-04 15:00,4,556.5,556.75,556.5,556.5,15
20180201|2017-12-04 15:30,4,556.25,556.25,556,556,32
20180201|2017-12-04 19:00,5,555,557,555,556.75,105
20180201|2017-12-04 19:30,5,557,557,556.75,556.75,32
20180201|2017-12-04 20:00,5,556.75,556.75,556.5,556.75,7
20180201|2017-12-04 20:30,5,556.5,556.5,556.5,556.5,19
20180201|2017-12-04 21:30,5,556.75,556.75,556.75,556.75,28
20180201|2017-12-04 22:30,5,556.75,556.75,556.75,556.75,40
20180201|2017-12-04 23:00,5,556.75,556.75,556.5,556.5,21
20180201|2017-12-04 23:30,5,556.25,556.25,556.25,556.25,16
20180201|2017-12-05 00:00,5,556,556.5,555.75,556.25,81
20180201|2017-12-05 00:30,5,556.5,556.5,556,556,18
20180201|2017-12-05 01:00,5,556.25,556.75,556.25,556.25,27
20180201|2017-12-05 01:30,5,556,556,554.5,554.75,138
20180201|2017-12-05 02:00,5,554.75,555.25,554.25,555.25,345
20180201|2017-12-05 02:30,5,555.5,556.75,555.25,555.5,719
20180201|2017-12-05 03:00,5,555.25,555.25,554.5,555.25,300
20180201|2017-12-05 03:30,5,555.5,555.5,554.75,555.25,247
20180201|2017-12-05 04:00,5,555.5,556,554.75,555.5,161
20180201|2017-12-05 04:30,5,555.75,556,555.25,555.5,223
20180201|2017-12-05 05:00,5,555.5,555.5,555,555,158
20180201|2017-12-05 05:30,5,555,555.25,554.75,555,220
20180201|2017-12-05 06:00,5,555,555.25,554,554,482
20180201|2017-12-05 06:30,5,554.25,555.25,553.75,555.25,362
20180201|2017-12-05 07:00,5,555,556.25,554.75,555.5,243
20180201|2017-12-05 07:30,5,555.75,557.5,555.5,557.5,344
20180201|2017-12-05 08:00,5,557.25,557.75,556.5,557.5,560
20180201|2017-12-05 08:30,5,557.5,559,556.75,558.25,613
20180201|2017-12-05 09:00,5,558.5,559.25,558,558.25,419
20180201|2017-12-05 09:30,5,558.25,559.75,558,558.75,315
20180201|2017-12-05 10:00,5,558.75,559.25,556.5,558.75,950
20180201|2017-12-05 10:30,5,558.5,559.5,557.75,559.25,838
20180201|2017-12-05 11:00,5,559.5,563.5,559.25,563.25,918
20180201|2017-12-05 11:30,5,563.5,564.25,562.5,562.5,603
20180201|2017-12-05 12:00,5,563,563.5,561.25,561.75,208
20180201|2017-12-05 12:30,5,561.25,562,561,562,109
20180201|2017-12-05 13:00,5,562,562.25,560,561,125
20180201|2017-12-05 13:30,5,561.25,561.75,561,561,75
20180201|2017-12-05 14:00,5,561.25,561.25,561.25,561.25,35
20180201|2017-12-05 14:30,5,561,561.25,561,561.25,16
20180201|2017-12-05 15:00,5,561.5,561.75,561,561,6
20180201|2017-12-05 15:30,5,561.75,562.75,558.25,558.75,297
20180201|2017-12-05 16:00,5,558.75,558.75,558.75,558.75,1
20180201|2017-12-05 19:00,6,559.25,559.25,557.75,558.25,72
20180201|2017-12-05 19:30,6,558.5,558.75,558.25,558.25,36
20180201|2017-12-05 21:00,6,558.5,558.75,558.5,558.75,34
20180201|2017-12-05 22:00,6,558.5,558.5,558.5,558.5,3
20180201|2017-12-05 22:30,6,558.5,558.5,558.5,558.5,1
20180201|2017-12-05 23:00,6,558.5,558.5,558.25,558.25,11
20180201|2017-12-06 00:30,6,558.75,558.75,558.75,558.75,22
20180201|2017-12-06 01:00,6,558.25,558.75,558,558.75,18
20180201|2017-12-06 01:30,6,558.75,559.5,558.75,558.75,302
20180201|2017-12-06 02:00,6,559,560,558.5,559.25,514
20180201|2017-12-06 02:30,6,559.25,561,558.5,559.25,457
20180201|2017-12-06 03:00,6,559.25,559.75,557.5,558.5,715
20180201|2017-12-06 03:30,6,558.25,558.5,557.25,557.75,279
20180201|2017-12-06 04:00,6,557.5,557.5,556.25,557.25,328
20180201|2017-12-06 04:30,6,557.25,558,555.75,557.5,537
20180201|2017-12-06 05:00,6,557.5,558.5,557,557.75,244
20180201|2017-12-06 05:30,6,558.25,558.25,554.75,555,211
20180201|2017-12-06 06:00,6,555,556,554.75,555.5,176
20180201|2017-12-06 06:30,6,555,555,554,554.5,140
20180201|2017-12-06 07:00,6,554.5,556.25,554.5,556,202
20180201|2017-12-06 07:30,6,555.75,556.5,555.25,555.75,305
20180201|2017-12-06 08:00,6,555.25,558,554.75,557.75,531
20180201|2017-12-06 08:30,6,557.5,557.5,551.5,553.5,2457
20180201|2017-12-06 09:00,6,553.75,554.25,552.75,553.75,894
20180201|2017-12-06 09:30,6,554,556.5,552.75,553.25,1645
20180201|2017-12-06 10:00,6,553.25,553.75,549,549.5,2640
20180201|2017-12-06 10:30,6,549.5,549.75,548,548,1450
20180201|2017-12-06 11:00,6,548,549.5,547.5,549.25,436
20180201|2017-12-06 11:30,6,549.25,549.5,548.5,549.5,190
20180201|2017-12-06 12:00,6,549.25,549.5,548.5,549,118
20180201|2017-12-06 12:30,6,549,550.25,548.5,549.5,176
20180201|2017-12-06 13:00,6,549.25,550,546.5,546.75,391
20180201|2017-12-06 13:30,6,546.75,547.75,546.75,547.25,263
20180201|2017-12-06 14:00,6,547.5,547.75,546.75,547,130
20180201|2017-12-06 14:30,6,547,547.25,546.75,547.25,101
20180201|2017-12-06 15:00,6,547.25,547.5,547,547,10
20180201|2017-12-06 15:30,6,547.25,547.25,547.25,547.25,4
20180201|2017-12-06 19:00,7,547.25,548.5,547.25,548.5,80
20180201|2017-12-06 19:30,7,548.75,548.75,548.75,548.75,1
20180201|2017-12-06 20:00,7,548.75,548.75,548.25,548.25,22
20180201|2017-12-06 20:30,7,548.25,548.5,548.25,548.5,5
20180201|2017-12-06 21:00,7,548.75,548.75,548.75,548.75,32
20180201|2017-12-06 21:30,7,548.75,549.25,548.75,549,47
20180201|2017-12-06 22:00,7,549,549,549,549,1
20180201|2017-12-06 22:30,7,549.25,549.25,549,549,11
20180201|2017-12-06 23:00,7,548.75,548.75,548.25,548.5,31
20180201|2017-12-06 23:30,7,547.75,547.75,547.75,547.75,5
20180201|2017-12-07 00:00,7,548,548,548,548,2
20180201|2017-12-07 00:30,7,547.25,547.75,547.25,547.5,19
20180201|2017-12-07 01:00,7,547.25,548,546.75,548,186
20180201|2017-12-07 01:30,7,548,548.25,547.5,548.25,141
20180201|2017-12-07 02:00,7,548,549,547.75,549,337
20180201|2017-12-07 02:30,7,549,550,549,549.25,622
20180201|2017-12-07 03:00,7,549.25,549.25,548.25,549.25,567
20180201|2017-12-07 03:30,7,549,549.75,548.25,548.75,491
20180201|2017-12-07 04:00,7,548.75,549.5,548.5,549.25,568
20180201|2017-12-07 04:30,7,549,550.25,549,549.5,165
20180201|2017-12-07 05:00,7,549.5,550,549.5,549.5,129
20180201|2017-12-07 05:30,7,549.25,550.25,549,550.25,469
20180201|2017-12-07 06:00,7,550.5,550.75,548.25,548.25,533
20180201|2017-12-07 06:30,7,548.25,548.75,548,548.5,317
20180201|2017-12-07 07:00,7,548.5,549.75,548.25,549.75,211
20180201|2017-12-07 07:30,7,549.5,550.5,548.75,550.25,279
20180201|2017-12-07 08:00,7,550.5,550.5,549,550.25,390
20180201|2017-12-07 08:30,7,550,551,549.5,550.5,645
20180201|2017-12-07 09:00,7,550.75,551.75,550,551.5,545
20180201|2017-12-07 09:30,7,551.75,552.25,550,552.25,1192
20180201|2017-12-07 10:00,7,552.25,552.5,550,552.25,2181
20180201|2017-12-07 10:30,7,552.25,555.25,551.75,555,1867
20180201|2017-12-07 11:00,7,555,555,553.5,555,1034
20180201|2017-12-07 11:30,7,555,556.5,554.75,556,995
20180201|2017-12-07 12:00,7,556.25,556.5,555.75,556,201
20180201|2017-12-07 12:30,7,556,556.5,555,555.25,292
20180201|2017-12-07 13:00,7,555.25,557.25,555.25,556,547
20180201|2017-12-07 13:30,7,556,556,555.5,556,163
20180201|2017-12-07 14:00,7,556,556.25,555.75,556,40
20180201|2017-12-07 14:30,7,556,556.25,555.5,555.75,55
20180201|2017-12-07 15:00,7,555.75,556,555.75,556,27
20180201|2017-12-07 15:30,7,556,556,555.5,556,25
20180201|2017-12-07 19:00,8,556.25,556.25,555.25,555.5,129
20180201|2017-12-07 19:30,8,555.5,556,555.5,555.5,21
20180201|2017-12-07 20:00,8,555.75,555.75,555.75,555.75,9
20180201|2017-12-07 20:30,8,556,556.5,556,556.25,25
20180201|2017-12-07 21:00,8,556.25,556.75,556.25,556.75,29
20180201|2017-12-07 21:30,8,556.75,556.75,556.5,556.75,25
20180201|2017-12-07 22:00,8,556.75,557,556.75,557,41
20180201|2017-12-07 22:30,8,557,557,556.75,556.75,2
20180201|2017-12-07 23:00,8,557,557,556.75,557,43
20180201|2017-12-07 23:30,8,557.25,557.25,557,557,4
20180201|2017-12-08 00:00,8,557,557,557,557,3
20180201|2017-12-08 00:30,8,557,557,556.5,556.5,46
20180201|2017-12-08 01:00,8,556.25,556.75,556.25,556.75,48
20180201|2017-12-08 01:30,8,557,558,557,557.75,281
20180201|2017-12-08 02:00,8,557.75,559.25,557.25,558.75,482
20180201|2017-12-08 02:30,8,558.75,560,558.5,559,990
20180201|2017-12-08 03:00,8,559,560.25,558.5,559.25,945
20180201|2017-12-08 03:30,8,559,560.5,558.75,560.5,519
20180201|2017-12-08 04:00,8,560.25,562.25,560.25,561.25,864
20180201|2017-12-08 04:30,8,561.25,561.25,560,560.25,331
20180201|2017-12-08 05:00,8,560,561,559.5,560.75,348
20180201|2017-12-08 05:30,8,561,562.75,561,562.25,507
20180201|2017-12-08 06:00,8,562.5,565,562,564,999
20180201|2017-12-08 06:30,8,564.25,564.75,563.5,564.75,295
20180201|2017-12-08 07:00,8,564.5,566,564.25,565,959
20180201|2017-12-08 07:30,8,564.75,565.25,563.75,565.25,1121
20180201|2017-12-08 08:00,8,565.25,566.75,564.75,566,1310
20180201|2017-12-08 08:30,8,566,566.25,561.75,563.75,1162
20180201|2017-12-08 09:00,8,564,564,561.5,562.75,651
20180201|2017-12-08 09:30,8,562.75,567.5,562.25,567.25,1222
20180201|2017-12-08 10:00,8,567,568.75,566,566,2514
20180201|2017-12-08 10:30,8,566.25,570.25,566.25,568.75,1156
20180201|2017-12-08 11:00,8,568.75,569.25,566.75,567.75,650
20180201|2017-12-08 11:30,8,567.75,568.25,565.75,566.5,339
20180201|2017-12-08 12:00,8,566.75,567.75,566,567.25,671
20180201|2017-12-08 12:30,8,567.25,567.75,566.25,567.5,473
20180201|2017-12-08 13:00,8,567.25,567.75,566.25,566.25,692
20180201|2017-12-08 13:30,8,566.25,566.5,566,566.5,136
20180201|2017-12-08 14:00,8,566.25,566.75,565.5,565.5,45
20180201|2017-12-08 14:30,8,565.75,566.5,565.75,566.5,17
20180201|2017-12-08 15:00,8,566.5,566.5,565.75,565.75,23
20180201|2017-12-08 15:30,8,566,566,565.5,565.5,52
20180201|2017-12-10 17:00,11,563.75,565.5,563.75,565,132
20180201|2017-12-10 17:30,11,564.75,564.75,564.5,564.75,15
20180201|2017-12-10 18:00,11,564.25,564.25,564.25,564.25,1
20180201|2017-12-10 18:30,11,563.75,564.5,563.75,563.75,34
20180201|2017-12-10 19:00,11,565,565.25,565,565.25,8
20180201|2017-12-10 19:30,11,565.25,565.25,564.75,564.75,32
20180201|2017-12-10 20:00,11,565,565,564.25,564.25,55
20180201|2017-12-10 20:30,11,564.25,564.75,564.25,564.75,11
20180201|2017-12-10 21:30,11,564.5,565,564.5,565,8
20180201|2017-12-10 22:00,11,564.75,565.25,564.75,565,16
20180201|2017-12-10 22:30,11,565.25,565.5,565,565.25,31
20180201|2017-12-10 23:00,11,565,565,564.5,564.75,3
20180201|2017-12-10 23:30,11,564.75,564.75,564.5,564.75,24
20180201|2017-12-11 00:00,11,565,566,565,566,44
20180201|2017-12-11 00:30,11,566,566.25,565.75,566.25,13
20180201|2017-12-11 01:00,11,566.25,566.75,566.25,566.75,55
20180201|2017-12-11 01:30,11,566.5,567.25,566.5,566.75,62
20180201|2017-12-11 02:00,11,566.5,566.5,565,565.25,572
20180201|2017-12-11 02:30,11,565.25,566,564.5,565.5,383
20180201|2017-12-11 03:00,11,565.5,566.25,564,565.75,609
20180201|2017-12-11 03:30,11,565.5,566.75,565.5,566.25,509
20180201|2017-12-11 04:00,11,566.25,568.5,566.25,568,915
20180201|2017-12-11 04:30,11,568,568.25,566.75,566.75,526
20180201|2017-12-11 05:00,11,566.75,567.75,566.75,567.75,313
20180201|2017-12-11 05:30,11,567.75,567.75,566.5,566.5,411
20180201|2017-12-11 06:00,11,566.5,568,566.5,567.75,421
20180201|2017-12-11 06:30,11,567.75,571.5,567.5,570.5,1527
20180201|2017-12-11 07:00,11,570.5,571,569.25,570,649
20180201|2017-12-11 07:30,11,570,570.25,569,569.5,301
20180201|2017-12-11 08:00,11,569.25,571.75,568.5,571.5,889
20180201|2017-12-11 08:30,11,571.5,572,570.25,571,530
20180201|2017-12-11 09:00,11,571,573.25,571,571.75,1480
20180201|2017-12-11 09:30,11,571.75,575.25,571.75,574.75,1829
20180201|2017-12-11 10:00,11,574.5,575.25,572.75,573.5,2814
20180201|2017-12-11 10:30,11,573.75,574,573,574,989
20180201|2017-12-11 11:00,11,574,575.25,572.75,573,726
20180201|2017-12-11 11:30,11,573.25,573.75,572.25,573.75,350
20180201|2017-12-11 12:00,11,573.75,574.5,573.75,574.5,117
20180201|2017-12-11 12:30,11,574.75,576.25,574.75,576,597
20180201|2017-12-11 13:00,11,575.75,576.75,573.75,574.5,1062
20180201|2017-12-11 13:30,11,574.75,574.75,574,574.25,85
20180201|2017-12-11 14:00,11,574.25,574.25,573.75,573.75,53
20180201|2017-12-11 14:30,11,573.75,574.5,573.75,574.5,18
20180201|2017-12-11 15:00,11,574.5,574.75,574.5,574.75,5
20180201|2017-12-11 15:30,11,574.5,575,574.5,574.75,42
20180201|2017-12-11 16:00,11,575,576,575,575,22
20180201|2017-12-11 19:00,12,575,575.75,575,575.75,21
20180201|2017-12-11 19:30,12,576,577.25,575.5,577,76
20180201|2017-12-11 20:00,12,577.5,579,577.5,578.5,81
20180201|2017-12-11 20:30,12,578.75,579,578.25,578.5,40
20180201|2017-12-11 21:00,12,578.5,578.5,578.25,578.25,93
20180201|2017-12-11 21:30,12,578.5,579,578.25,579,62
20180201|2017-12-11 22:00,12,579,579.25,578.75,578.75,72
20180201|2017-12-11 22:30,12,578.75,580.5,578.75,580.25,41
20180201|2017-12-11 23:00,12,580.25,582,580,582,147
20180201|2017-12-11 23:30,12,582,582.25,581.25,581.5,32
20180201|2017-12-12 00:00,12,581.5,581.5,581,581.25,47
20180201|2017-12-12 00:30,12,580.5,581.25,580.25,580.5,29
20180201|2017-12-12 01:00,12,580.25,580.25,578.25,578.5,502
20180201|2017-12-12 01:30,12,578.75,580,578.75,580,79
20180201|2017-12-12 02:00,12,580,581,578.5,580.5,612
20180201|2017-12-12 02:30,12,580.5,581.75,580,581,942
20180201|2017-12-12 03:00,12,581.25,581.75,579.5,579.75,522
20180201|2017-12-12 03:30,12,579.5,580.75,579.5,580.25,745
20180201|2017-12-12 04:00,12,580.5,580.5,578.5,580,409
20180201|2017-12-12 04:30,12,580,581.25,579.75,581.25,1040
20180201|2017-12-12 05:00,12,581.25,582,581.25,582,387
20180201|2017-12-12 05:30,12,582,582.25,581,582,787
20180201|2017-12-12 06:00,12,582.25,583.25,581.75,582.5,438
20180201|2017-12-12 06:30,12,582.5,582.5,582,582.5,250
20180201|2017-12-12 07:00,12,582.5,582.75,581,581,588
20180201|2017-12-12 07:30,12,581,581.25,579.25,579.75,1210
20180201|2017-12-12 08:00,12,580,581.5,577.25,578.75,2837
20180201|2017-12-12 08:30,12,578.75,578.75,574.75,576.5,2555
20180201|2017-12-12 09:00,12,576.5,578.25,574,576,2246
20180201|2017-12-12 09:30,12,576,577.25,574.5,576.75,737
20180201|2017-12-12 10:00,12,576.5,576.5,571.5,572.25,2731
20180201|2017-12-12 10:30,12,572.25,573.25,568.75,569.5,1660
20180201|2017-12-12 11:00,12,569.5,570.25,567.75,569.25,773
20180201|2017-12-12 11:30,12,569.25,570.25,568.25,570,468
20180201|2017-12-12 12:00,12,570,570,568.5,569.25,455
20180201|2017-12-12 12:30,12,569,569,567.25,568,856
20180201|2017-12-12 13:00,12,567.75,569,565.75,568.75,967
20180201|2017-12-12 13:30,12,568.75,569.75,568.75,569.75,176
20180201|2017-12-12 14:00,12,569.75,570,569.75,569.75,86
20180201|2017-12-12 14:30,12,570,570,569.5,570,47
20180201|2017-12-12 15:00,12,569.75,570.25,569.75,570.25,72
20180201|2017-12-12 15:30,12,570.25,572,570.25,572,299
20180201|2017-12-12 19:00,13,572.25,572.25,571,572,156
20180201|2017-12-12 19:30,13,571.75,572.25,571.5,572.25,63
20180201|2017-12-12 20:00,13,572.75,572.75,572.5,572.75,13
20180201|2017-12-12 20:30,13,572.75,572.75,572.25,572.25,56
20180201|2017-12-12 21:00,13,572,572,572,572,1
20180201|2017-12-12 21:30,13,572.5,572.5,572.25,572.25,8
20180201|2017-12-12 22:00,13,572.25,572.25,572.25,572.25,5
20180201|2017-12-12 22:30,13,572,572.25,572,572,12
20180201|2017-12-12 23:00,13,572,572.5,572,572.5,11
20180201|2017-12-12 23:30,13,572.25,572.5,572,572.5,13
20180201|2017-12-13 00:00,13,572.5,572.5,571.25,571.75,25
20180201|2017-12-13 00:30,13,571.75,571.75,571.75,571.75,18
20180201|2017-12-13 01:00,13,571.5,572.25,571.25,571.75,55
20180201|2017-12-13 01:30,13,572,573,572,572.75,85
20180201|2017-12-13 02:00,13,572.5,573.5,572.5,572.75,488
20180201|2017-12-13 02:30,13,573,573.75,572.75,573.25,1139
20180201|2017-12-13 03:00,13,573.25,574.5,573.25,574.25,667
20180201|2017-12-13 03:30,13,574.25,574.75,573,573.25,890
20180201|2017-12-13 04:00,13,573.5,573.75,572,572.25,535
20180201|2017-12-13 04:30,13,572.25,572.5,571.25,572.5,294
20180201|2017-12-13 05:00,13,572.5,572.75,571.25,571.25,338
20180201|2017-12-13 05:30,13,571.5,571.75,569.75,569.75,468
20180201|2017-12-13 06:00,13,569.5,571.25,569.5,571.25,330
20180201|2017-12-13 06:30,13,571.25,571.75,570.5,571,343
20180201|2017-12-13 07:00,13,571,571.75,570.25,571,806
20180201|2017-12-13 07:30,13,570.75,572.5,568.5,568.75,1561
20180201|2017-12-13 08:00,13,568.75,569.75,567.25,568.25,655
20180201|2017-12-13 08:30,13,568.25,568.25,565.5,565.75,1320
20180201|2017-12-13 09:00,13,565.5,566.75,564.5,566.25,958
20180201|2017-12-13 09:30,13,566.25,568,565.25,566,1943
20180201|2017-12-13 10:00,13,565.75,566,562.25,563.25,2621
20180201|2017-12-13 10:30,13,563.5,564,562,562.75,1331
20180201|2017-12-13 11:00,13,562.75,562.75,561.25,562.25,1501
20180201|2017-12-13 11:30,13,562.25,564.25,562.25,563.5,1017
20180201|2017-12-13 12:00,13,563.5,564,563,563,398
20180201|2017-12-13 12:30,13,563.25,564,562.75,563.5,387
20180201|2017-12-13 13:00,13,563.5,564,560.5,560.5,982
20180201|2017-12-13 13:30,13,560.5,561,560.25,560.75,252
20180201|2017-12-13 14:00,13,561,561.5,561,561.25,70
20180201|2017-12-13 14:30,13,561.25,561.5,561,561.5,59
20180201|2017-12-13 15:00,13,561.5,562,561.5,562,24
20180201|2017-12-13 15:30,13,562.5,562.5,562,562.25,25
20180201|2017-12-13 16:00,13,562.75,562.75,562.75,562.75,4
20180201|2017-12-13 19:00,14,562,563.25,562,563,85
20180201|2017-12-13 19:30,14,563,563,562.75,562.75,37
20180201|2017-12-13 20:00,14,562.75,563.5,562.5,563.25,65
20180201|2017-12-13 20:30,14,563.25,563.25,563.25,563.25,6
20180201|2017-12-13 21:00,14,563,563.25,563,563.25,4
20180201|2017-12-13 21:30,14,563,563,563,563,7
20180201|2017-12-13 22:00,14,563,563,563,563,6
20180201|2017-12-13 22:30,14,562.75,562.75,562.75,562.75,2
20180201|2017-12-13 23:00,14,563,563,563,563,2
20180201|2017-12-13 23:30,14,563,563,562.75,562.75,67
20180201|2017-12-14 00:00,14,563,563,562.75,563,25
20180201|2017-12-14 00:30,14,563,563.25,563,563.25,44
20180201|2017-12-14 01:00,14,563,563,562.25,562.5,88
20180201|2017-12-14 01:30,14,562.5,563.5,562.25,563.5,229
20180201|2017-12-14 02:00,14,563.5,564,561.75,562.25,992
20180201|2017-12-14 02:30,14,562.25,564.5,561.75,564,1236
20180201|2017-12-14 03:00,14,564,564,561.25,561.25,951
20180201|2017-12-14 03:30,14,561.25,562,559.5,560.25,987
20180201|2017-12-14 04:00,14,560.25,560.25,559,559.75,736
20180201|2017-12-14 04:30,14,559.75,560.25,559,559.5,322
20180201|2017-12-14 05:00,14,559.75,559.75,558.25,558.75,710
20180201|2017-12-14 05:30,14,559,559,556,556,847
20180201|2017-12-14 06:00,14,555.75,556.75,555.75,556.5,441
20180201|2017-12-14 06:30,14,556.5,557.25,555.75,556.25,379
20180201|2017-12-14 07:00,14,556.25,558,555.25,557,519
20180201|2017-12-14 07:30,14,557,558,556.25,557,707
20180201|2017-12-14 08:00,14,557.25,557.25,555,555.5,1148
20180201|2017-12-14 08:30,14,555.5,559.75,555.25,559.5,1417
20180201|2017-12-14 09:00,14,559.25,561.25,558.5,560,1481
20180201|2017-12-14 09:30,14,560,563.25,560,560,1620
20180201|2017-12-14 10:00,14,560,563,559,562.75,1576
20180201|2017-12-14 10:30,14,562.75,563.75,560.5,560.5,1448
20180201|2017-12-14 11:00,14,560.75,561.5,559.75,561.5,323
20180201|2017-12-14 11:30,14,561.5,561.5,560.5,560.75,171
20180201|2017-12-14 12:00,14,561,561.75,560.5,561.5,229
20180201|2017-12-14 12:30,14,561.75,562.75,561.25,561.25,193
20180201|2017-12-14 13:00,14,561.5,564,561.25,562.75,683
20180201|2017-12-14 13:30,14,563,563.25,563,563,476
20180201|2017-12-14 14:00,14,563,563.25,562.5,562.75,191
20180201|2017-12-14 14:30,14,562.75,563.25,562.75,563.25,77
20180201|2017-12-14 15:00,14,563.25,563.75,563.25,563.25,50
20180201|2017-12-14 15:30,14,563.25,563.25,563.25,563.25,9
20180201|2017-12-14 19:00,15,563.25,563.25,562,562.25,34
20180201|2017-12-14 19:30,15,562.25,562.5,562.25,562.25,17
20180201|2017-12-14 20:00,15,562.5,562.75,562.25,562.75,25
20180201|2017-12-14 20:30,15,563,563.5,562.75,562.75,28
20180201|2017-12-14 21:00,15,562.75,562.75,562.75,562.75,1
20180201|2017-12-14 21:30,15,562.5,562.5,562.25,562.25,6
20180201|2017-12-14 22:00,15,562.25,563,562.25,563,32
20180201|2017-12-14 22:30,15,563,563.25,563,563.25,6
20180201|2017-12-14 23:00,15,563.5,563.5,562.75,562.75,3
20180201|2017-12-14 23:30,15,563,563,563,563,2
20180201|2017-12-15 00:00,15,562.75,563.25,562.75,563.25,4
20180201|2017-12-15 00:30,15,563.5,564,563.5,563.75,28
20180201|2017-12-15 01:00,15,564,564,563.25,563.75,62
20180201|2017-12-15 01:30,15,563.75,564.25,563.5,564.25,84
20180201|2017-12-15 02:00,15,563.75,566,563.75,566,390
20180201|2017-12-15 02:30,15,565.75,565.75,564.25,564.25,913
20180201|2017-12-15 03:00,15,564,564.25,562.75,563.25,640
20180201|2017-12-15 03:30,15,563.25,563.75,562.5,563,356
20180201|2017-12-15 04:00,15,563,564.5,563,564.5,531
20180201|2017-12-15 04:30,15,564.5,565.5,564,565.5,391
20180201|2017-12-15 05:00,15,565.5,566,565.25,565.25,408
20180201|2017-12-15 05:30,15,565.25,566.5,565,565.75,361
20180201|2017-12-15 06:00,15,565.75,566.75,565.5,566.25,531
20180201|2017-12-15 06:30,15,566.25,566.5,564.25,564.75,336
20180201|2017-12-15 07:00,15,564.75,566,564.5,565.75,201
20180201|2017-12-15 07:30,15,566,567,566,566.75,265
20180201|2017-12-15 08:00,15,567,568.5,566.75,568.25,1152
20180201|2017-12-15 08:30,15,568,568,565.75,566.25,892
20180201|2017-12-15 09:00,15,566.25,566.5,563.75,565,770
20180201|2017-12-15 09:30,15,565,567,564.5,566.25,1057
20180201|2017-12-15 10:00,15,566.5,566.5,564.5,565.5,1590
20180201|2017-12-15 10:30,15,565.5,565.75,563.5,564.5,1838
20180201|2017-12-15 11:00,15,564.5,564.5,563.25,564,1135
20180201|2017-12-15 11:30,15,564.25,564.75,563.75,564.5,500
20180201|2017-12-15 12:00,15,564.75,565.5,563.5,563.75,264
20180201|2017-12-15 12:30,15,563.75,564,563.25,564,163
20180201|2017-12-15 13:00,15,564.25,564.5,562.25,562.75,1012
20180201|2017-12-15 13:30,15,562.5,563.5,562.5,563.25,132
20180201|2017-12-15 14:00,15,563.25,563.5,563.25,563.5,21
20180201|2017-12-15 14:30,15,563.5,564,563.5,563.75,29
20180201|2017-12-15 15:00,15,563.5,563.5,562.75,563.25,48
20180201|2017-12-15 15:30,15,563.25,563.25,562.75,563,30
20180201|2017-12-17 17:00,18,564.75,565,564,565,57
20180201|2017-12-17 17:30,18,564.5,565,564.25,564.25,5
20180201|2017-12-17 18:00,18,564.25,564.5,564,564,8
20180201|2017-12-17 18:30,18,563.75,563.75,563.75,563.75,1
20180201|2017-12-17 19:00,18,563.75,563.75,563.25,563.5,9
20180201|2017-12-17 19:30,18,563.5,564.25,563.25,563.25,38
20180201|2017-12-17 20:00,18,563.75,564.25,563.75,564.25,9
20180201|2017-12-17 20:30,18,564.25,564.25,564,564,5
20180201|2017-12-17 21:00,18,564,564.25,564,564.25,7
20180201|2017-12-17 21:30,18,564,564.25,564,564.25,3
20180201|2017-12-17 22:30,18,564.25,564.5,564,564,14
20180201|2017-12-17 23:00,18,564,564.5,564,564.5,8
20180201|2017-12-17 23:30,18,564.25,566,564.25,565.25,50
20180201|2017-12-18 00:00,18,565.25,565.5,565,565,8
20180201|2017-12-18 00:30,18,565,565.75,565,565,84
20180201|2017-12-18 01:00,18,565.25,565.75,565.25,565.75,52
20180201|2017-12-18 01:30,18,566,566,565.25,565.25,284
20180201|2017-12-18 02:00,18,565.5,567.5,565.25,566.5,618
20180201|2017-12-18 02:30,18,566.5,567.75,566,566.25,887
20180201|2017-12-18 03:00,18,566.25,568.75,565.75,568.5,970
20180201|2017-12-18 03:30,18,568.5,568.75,568,568.5,400
20180201|2017-12-18 04:00,18,568.5,568.75,567.75,567.75,405
20180201|2017-12-18 04:30,18,567.75,567.75,566.5,566.5,279
20180201|2017-12-18 05:00,18,566.5,566.75,566,566.25,376
20180201|2017-12-18 05:30,18,566.25,566.75,565.75,566.25,547
20180201|2017-12-18 06:00,18,566,567.25,565.75,566.75,307
20180201|2017-12-18 06:30,18,566.75,567.75,566.5,567.5,324
20180201|2017-12-18 07:00,18,567.5,569,567.25,567.5,884
20180201|2017-12-18 07:30,18,567.75,567.75,566.5,567.25,648
20180201|2017-12-18 08:00,18,567.5,569.25,567.5,567.75,916
20180201|2017-12-18 08:30,18,567.75,568.5,566.5,568,1025
20180201|2017-12-18 09:00,18,568.25,571,568,570.5,1458
20180201|2017-12-18 09:30,18,570.75,571.25,568.75,571,1040
20180201|2017-12-18 10:00,18,571.25,571.25,569.25,569.25,2146
20180201|2017-12-18 10:30,18,569.5,569.5,568.5,568.75,539
20180201|2017-12-18 11:00,18,568.75,568.75,565.25,565.25,759
20180201|2017-12-18 11:30,18,565.25,566,564.75,565.5,572
20180201|2017-12-18 12:00,18,565.5,565.75,564.5,565.25,313
20180201|2017-12-18 12:30,18,565.25,566.5,565,566,282
20180201|2017-12-18 13:00,18,566,568.5,566,567.5,539
20180201|2017-12-18 13:30,18,567.5,568,567.5,568,130
20180201|2017-12-18 14:00,18,567.75,567.75,567.5,567.75,15
20180201|2017-12-18 14:30,18,567.75,568,567.5,567.5,63
20180201|2017-12-18 15:00,18,567.75,568.25,567.5,568,19
20180201|2017-12-18 15:30,18,567.75,568.5,567.75,568.5,27
20180201|2017-12-18 19:00,19,569,569,567.75,567.75,65
20180201|2017-12-18 19:30,19,567.75,568.5,567.75,568,19
20180201|2017-12-18 20:00,19,568.25,568.25,568.25,568.25,1
20180201|2017-12-18 20:30,19,568.25,568.75,568.25,568.75,29
20180201|2017-12-18 21:00,19,568.75,569,568.75,568.75,15
20180201|2017-12-18 21:30,19,568.75,568.75,568.75,568.75,3
20180201|2017-12-18 22:00,19,568.75,568.75,568.75,568.75,10
20180201|2017-12-18 22:30,19,568.75,568.75,568.75,568.75,5
20180201|2017-12-18 23:00,19,568.75,569.25,568.75,569.25,41
20180201|2017-12-18 23:30,19,569.25,569.25,568.75,569,22
20180201|2017-12-19 00:00,19,569,569.25,569,569.25,4
20180201|2017-12-19 00:30,19,569.25,569.75,569.25,569.5,17
20180201|2017-12-19 01:00,19,569.5,569.75,569.25,569.5,23
20180201|2017-12-19 01:30,19,569.25,569.75,569,569.75,44
20180201|2017-12-19 02:00,19,569.75,571,569.25,571,704
20180201|2017-12-19 02:30,19,571,571.25,570,570.5,797
20180201|2017-12-19 03:00,19,570.25,570.5,570,570,719
20180201|2017-12-19 03:30,19,570,570.5,569.75,570,812
20180201|2017-12-19 04:00,19,569.75,571,569.75,571,541
20180201|2017-12-19 04:30,19,571,571.25,570,570.25,239
20180201|2017-12-19 05:00,19,570.25,571.75,570,571.5,373
20180201|2017-12-19 05:30,19,571.25,571.25,570.25,570.5,520
20180201|2017-12-19 06:00,19,570.5,571.5,570.25,571.25,410
20180201|2017-12-19 06:30,19,571,572.25,571,572.25,702
20180201|2017-12-19 07:00,19,572,572.75,571.75,572.75,682
20180201|2017-12-19 07:30,19,572.75,572.75,571.5,572.5,719
20180201|2017-12-19 08:00,19,572.75,573.75,571.75,572.25,918
20180201|2017-12-19 08:30,19,572.25,572.75,571,571,959
20180201|2017-12-19 09:00,19,571,573.75,570.5,573.25,967
20180201|2017-12-19 09:30,19,573.5,573.75,571.25,571.25,1051
20180201|2017-12-19 10:00,19,571.25,571.5,569.25,569.75,1824
20180201|2017-12-19 10:30,19,569.75,570.75,569,570.5,604
20180201|2017-12-19 11:00,19,570.5,571.5,570.25,571.25,444
20180201|2017-12-19 11:30,19,571.5,571.75,571,571.25,263
20180201|2017-12-19 12:00,19,571.5,572.5,571.5,572.25,263
20180201|2017-12-19 12:30,19,572.25,573,572,572.75,399
20180201|2017-12-19 13:00,19,572.75,573.25,570.75,572.5,651
20180201|2017-12-19 13:30,19,572.5,572.75,572.5,572.75,63
20180201|2017-12-19 14:00,19,572.75,572.75,571.5,571.75,189
20180201|2017-12-19 14:30,19,571.75,572.5,571.75,572,46
20180201|2017-12-19 15:00,19,572,572.5,572,572,72
20180201|2017-12-19 15:30,19,572.25,573.5,572.25,573.25,82
20180201|2017-12-19 16:00,19,573.25,573.25,573.25,573.25,1
20180201|2017-12-19 19:00,20,573,574,573,574,13
20180201|2017-12-19 19:30,20,574,574,573.5,573.5,27
20180201|2017-12-19 20:00,20,573.5,573.5,573.5,573.5,42
20180201|2017-12-19 20:30,20,573.5,573.5,573.5,573.5,1
20180201|2017-12-19 21:00,20,573.5,573.5,573.25,573.25,25
20180201|2017-12-19 21:30,20,573.25,573.25,573.25,573.25,1
20180201|2017-12-19 22:00,20,573,573,573,573,8
20180201|2017-12-19 22:30,20,572.75,573,572.75,573,9
20180201|2017-12-19 23:00,20,573,573,573,573,1
20180201|2017-12-19 23:30,20,573.25,573.25,573.25,573.25,5
20180201|2017-12-20 00:00,20,573.25,573.25,573.25,573.25,2
20180201|2017-12-20 00:30,20,573,573.25,573,573.25,76
20180201|2017-12-20 01:00,20,573.25,573.5,572.75,573,18
20180201|2017-12-20 01:30,20,573,573.5,572.75,573.5,145
20180201|2017-12-20 02:00,20,573.5,574.75,573.5,574.25,679
20180201|2017-12-20 02:30,20,574,574,572.75,572.75,563
20180201|2017-12-20 03:00,20,572.75,574.5,572.75,574,803
20180201|2017-12-20 03:30,20,574,574,572.75,573.25,962
20180201|2017-12-20 04:00,20,573.25,574,572.75,574,749
20180201|2017-12-20 04:30,20,573.75,574,573.5,573.75,353
20180201|2017-12-20 05:00,20,573.75,574,573.5,574,270
20180201|2017-12-20 05:30,20,574.25,574.75,574.25,574.25,299
20180201|2017-12-20 06:00,20,574.25,575,574.25,575,521
20180201|2017-12-20 06:30,20,574.75,575.25,574.25,575.25,598
20180201|2017-12-20 07:00,20,575.25,575.5,574.75,575.25,552
20180201|2017-12-20 07:30,20,575.25,577,575.25,577,1275
20180201|2017-12-20 08:00,20,577,577.25,575.75,576,1412
20180201|2017-12-20 08:30,20,576,576.75,575.25,575.75,1127
20180201|2017-12-20 09:00,20,575.5,575.75,574.75,575.25,1004
20180201|2017-12-20 09:30,20,575.5,575.75,573.5,574.75,1328
20180201|2017-12-20 10:00,20,575,577.25,575,576.75,2543
20180201|2017-12-20 10:30,20,576.75,577,574.75,575,878
20180201|2017-12-20 11:00,20,575,576.25,574.5,576,508
20180201|2017-12-20 11:30,20,576,576.25,575.5,576,227
20180201|2017-12-20 12:00,20,576,576.75,576,576.5,204
20180201|2017-12-20 12:30,20,576.5,577,576.5,577,237
20180201|2017-12-20 13:00,20,577,577.75,575.5,576.5,857
20180201|2017-12-20 13:30,20,576.5,577.25,576.25,576.75,135
20180201|2017-12-20 14:00,20,576.75,577,576,576.25,287
20180201|2017-12-20 14:30,20,576,576.5,576,576,76
20180201|2017-12-20 15:00,20,576,576.25,576,576,45
20180201|2017-12-20 15:30,20,576,576,575.75,576,54
20180201|2017-12-20 16:00,20,576.25,576.25,576.25,576.25,1
20180201|2017-12-20 19:00,21,576,576.25,575.75,575.75,52
20180201|2017-12-20 19:30,21,575.5,575.75,575.5,575.75,21
20180201|2017-12-20 20:00,21,575.75,575.75,575.5,575.75,10
20180201|2017-12-20 20:30,21,575.75,575.75,575.75,575.75,6
20180201|2017-12-20 21:00,21,575.75,575.75,575.5,575.5,13
20180201|2017-12-20 21:30,21,575.5,575.5,575,575,31
20180201|2017-12-20 22:00,21,575,575,575,575,9
20180201|2017-12-20 22:30,21,575,575.25,575,575,12
20180201|2017-12-20 23:00,21,575,575.25,575,575.25,3
20180201|2017-12-21 00:00,21,575.5,576,575.5,575.75,30
20180201|2017-12-21 00:30,21,576,576.25,575.75,575.75,23
20180201|2017-12-21 01:00,21,576,576.25,575.75,575.75,121
20180201|2017-12-21 01:30,21,576,576.75,576,576.75,94
20180201|2017-12-21 02:00,21,576.75,577.75,575.5,576.75,1558
20180201|2017-12-21 02:30,21,576.75,577,576,576.25,1039
20180201|2017-12-21 03:00,21,576,576.5,574.5,575.75,1220
20180201|2017-12-21 03:30,21,575.75,575.75,575,575.25,348
20180201|2017-12-21 04:00,21,575.25,576.25,575.25,576,188
20180201|2017-12-21 04:30,21,576.25,576.5,575.25,575.25,286
20180201|2017-12-21 05:00,21,575.25,576.5,574.75,576.5,552
20180201|2017-12-21 05:30,21,576.5,577.25,576.5,576.75,367
20180201|2017-12-21 06:00,21,576.75,577,576.5,577,357
20180201|2017-12-21 06:30,21,577,577.25,576,576.25,397
20180201|2017-12-21 07:00,21,576.25,576.25,575,575.5,644
20180201|2017-12-21 07:30,21,575.75,576.5,575.5,576.5,729
20180201|2017-12-21 08:00,21,576.75,577,576,576.25,833
20180201|2017-12-21 08:30,21,576,576.25,575,575.75,1511
20180201|2017-12-21 09:00,21,575.75,576,574,575.25,1169
20180201|2017-12-21 09:30,21,575.5,577.5,575.5,577.25,1586
20180201|2017-12-21 10:00,21,577.25,579,576.75,577.5,1570
20180201|2017-12-21 10:30,21,577.5,578,576.5,578,744
20180201|2017-12-21 11:00,21,577.75,578.75,577.75,578.25,1083
20180201|2017-12-21 11:30,21,578.5,578.75,577.5,577.5,464
20180201|2017-12-21 12:00,21,577.5,578,577.5,577.75,162
20180201|2017-12-21 12:30,21,577.75,579,577.75,579,268
20180201|2017-12-21 13:00,21,579,579.5,578.5,579.25,879
20180201|2017-12-21 13:30,21,579,579.5,578.5,578.5,261
20180201|2017-12-21 14:00,21,578.75,579,578.25,578.5,75
20180201|2017-12-21 14:30,21,578.25,579,578.25,578.75,94
20180201|2017-12-21 15:00,21,579,579.25,578.5,578.5,41
20180201|2017-12-21 15:30,21,578.75,579.25,578.75,578.75,99
20180201|2017-12-21 16:00,21,578.5,579,578.25,578.25,7
20180201|2017-12-21 16:30,21,578.25,578.5,578,578.5,11
20180201|2017-12-21 19:00,22,579,579,578,578,64
20180201|2017-12-21 19:30,22,578.25,578.5,578.25,578.25,36
20180201|2017-12-21 20:00,22,578.25,578.75,578.25,578.5,88
20180201|2017-12-21 20:30,22,578.5,578.5,578.5,578.5,27
20180201|2017-12-21 21:00,22,578.5,579.25,578.5,579.25,185
20180201|2017-12-21 21:30,22,579.25,579.5,579.25,579.5,150
20180201|2017-12-21 22:00,22,579.5,580,579.5,579.5,284
20180201|2017-12-21 22:30,22,579.5,579.5,578.5,579,302
20180201|2017-12-21 23:00,22,579,579.25,579,579.25,278
20180201|2017-12-21 23:30,22,579.25,579.25,579.25,579.25,21
20180201|2017-12-22 00:00,22,579,579.25,578.75,579.25,157
20180201|2017-12-22 00:30,22,579,579,578.5,578.75,68
20180201|2017-12-22 01:00,22,578.75,578.75,577.75,578.25,178
20180201|2017-12-22 01:30,22,578.25,578.75,578.25,578.5,83
20180201|2017-12-22 02:00,22,578.25,578.5,577.5,577.75,457
20180201|2017-12-22 02:30,22,577.5,578.75,577.25,578,239
20180201|2017-12-22 03:00,22,578,578.25,577.25,578.25,487
20180201|2017-12-22 03:30,22,578.25,578.5,576.75,577.25,575
20180201|2017-12-22 04:00,22,577.25,577.75,576.5,577.75,432
20180201|2017-12-22 04:30,22,577.75,578.5,577.25,577.25,437
20180201|2017-12-22 05:00,22,577,577.75,577,577.75,477
20180201|2017-12-22 05:30,22,578,578.25,576.75,576.75,348
20180201|2017-12-22 06:00,22,577,578.25,576.25,577,1004
20180201|2017-12-22 06:30,22,577,577.25,575.75,576.25,684
20180201|2017-12-22 07:00,22,576.25,577.5,576,577,292
20180201|2017-12-22 07:30,22,577,578.5,576.75,578.25,992
20180201|2017-12-22 08:00,22,578.5,579,576.25,576.5,1135
20180201|2017-12-22 08:30,22,576.5,579,576.25,579,1084
20180201|2017-12-22 09:00,22,579,580.25,578.75,579.75,957
20180201|2017-12-22 09:30,22,579.75,581,577.5,577.75,1072
20180201|2017-12-22 10:00,22,577.5,580.25,577.5,579.75,485
20180201|2017-12-22 10:30,22,580,582,580,581.75,752
20180201|2017-12-22 11:00,22,581.75,582.5,581.25,581.75,754
20180201|2017-12-22 11:30,22,581.75,583,581.5,583,519
20180201|2017-12-22 12:00,22,583,585,582.75,584.5,1670
20180201|2017-12-22 12:30,22,584.5,584.75,584,584.25,691
20180201|2017-12-22 13:00,22,584.25,584.25,583.25,583.25,370
20180201|2017-12-22 13:30,22,583.25,583.75,583,583.75,124
20180201|2017-12-25 19:00,26,585.25,586,584.75,584.75,131
20180201|2017-12-25 19:30,26,585,585.25,585,585.25,57
20180201|2017-12-25 20:00,26,585.25,585.25,585,585,35
20180201|2017-12-25 20:30,26,585,585,585,585,6
20180201|2017-12-25 21:00,26,584.75,584.75,584,584,20
20180201|2017-12-25 21:30,26,584,584.25,584,584,64
20180201|2017-12-25 22:00,26,584.25,584.25,584,584,6
20180201|2017-12-25 22:30,26,584.25,584.25,584,584,5
20180201|2017-12-25 23:00,26,584.25,584.25,584,584,12
20180201|2017-12-25 23:30,26,584,584,584,584,7
20180201|2017-12-26 00:00,26,584,584,584,584,10
20180201|2017-12-26 00:30,26,583.75,584,583.75,583.75,33
20180201|2017-12-26 01:00,26,583.75,583.75,583.5,583.75,39
20180201|2017-12-26 01:30,26,583.75,584.25,583.5,584.25,102
20180201|2017-12-26 02:00,26,584,584.75,583.5,583.5,660
20180201|2017-12-26 02:30,26,583.5,583.5,582,582.25,539
20180201|2017-12-26 03:00,26,582.25,583,582,582.25,344
20180201|2017-12-26 03:30,26,582.25,582.5,581.75,582,185
20180201|2017-12-26 04:00,26,582,582.5,581.75,582.5,321
20180201|2017-12-26 04:30,26,582.5,583,582.5,582.5,72
20180201|2017-12-26 05:00,26,582.5,582.75,581.5,581.75,238
20180201|2017-12-26 05:30,26,581.75,582.25,581.5,581.75,173
20180201|2017-12-26 06:00,26,581.75,582.5,581,582.5,286
20180201|2017-12-26 06:30,26,582.5,583.25,581.5,582,359
20180201|2017-12-26 07:00,26,582,585,582,585,478
20180201|2017-12-26 07:30,26,584.75,586.5,584.5,585,716
20180201|2017-12-26 08:00,26,585,587.5,585,586.75,1015
20180201|2017-12-26 08:30,26,587,587.5,586,586.25,684
20180201|2017-12-26 09:00,26,586.25,591,586.25,590.75,2041
20180201|2017-12-26 09:30,26,590.75,597.5,590.75,597,3455
20180201|2017-12-26 10:00,26,597,601.25,597,601,4193
20180201|2017-12-26 10:30,26,601,601.75,600.25,600.5,2208
20180201|2017-12-26 11:00,26,600.75,600.75,599.5,599.5,924
20180201|2017-12-26 11:30,26,599.5,600.25,598.75,599.75,361
20180201|2017-12-26 12:00,26,599.75,601,599.75,600,598
20180201|2017-12-26 12:30,26,600,601,598.75,600,522
20180201|2017-12-26 13:00,26,600.25,601.75,600,600.75,680
20180201|2017-12-26 13:30,26,600.75,601.25,600.25,600.25,392
20180201|2017-12-26 14:00,26,600.25,600.5,600,600.25,146
20180201|2017-12-26 14:30,26,600,600,599.25,599.75,173
20180201|2017-12-26 15:00,26,599.75,600.25,599.5,600,97
20180201|2017-12-26 15:30,26,600,600.75,600,600.5,126
20180201|2017-12-26 16:00,26,600.75,600.75,600.5,600.5,4
20180201|2017-12-26 16:30,26,600.5,600.75,600.5,600.75,13
20180201|2017-12-26 19:00,27,600.25,600.25,599.25,599.5,161
20180201|2017-12-26 19:30,27,599.25,600,599,599.25,92
20180201|2017-12-26 20:00,27,599.5,599.5,599.25,599.25,43
20180201|2017-12-26 20:30,27,599.25,599.25,598.25,598.75,181
20180201|2017-12-26 21:00,27,598.75,598.75,598.25,598.5,122
20180201|2017-12-26 21:30,27,598.25,598.5,598,598,44
20180201|2017-12-26 22:00,27,598,598,597.75,598,31
20180201|2017-12-26 22:30,27,598,598,598,598,13
20180201|2017-12-26 23:00,27,598,598,597.75,598,15
20180201|2017-12-26 23:30,27,598,598,597.75,597.75,42
20180201|2017-12-27 00:00,27,597.75,597.75,597.5,597.75,127
20180201|2017-12-27 00:30,27,597.5,597.5,596.75,596.75,119
20180201|2017-12-27 01:00,27,597,597.25,596.75,597.25,431
20180201|2017-12-27 01:30,27,597.5,599.25,597.5,599,525
20180201|2017-12-27 02:00,27,599,599.75,597.5,597.5,1132
20180201|2017-12-27 02:30,27,597.75,598,595.75,596,1545
20180201|2017-12-27 03:00,27,596,596,593,593.75,1987
20180201|2017-12-27 03:30,27,593.75,594.25,593.25,594,687
20180201|2017-12-27 04:00,27,593.75,594,592.25,593.25,523
20180201|2017-12-27 04:30,27,593.25,594,593.25,593.75,350
20180201|2017-12-27 05:00,27,593.5,593.75,593.25,593.25,116
20180201|2017-12-27 05:30,27,593.25,593.5,592,592.25,590
20180201|2017-12-27 06:00,27,592.25,593.25,592,592.5,379
20180201|2017-12-27 06:30,27,592.25,593.25,592.25,593,372
20180201|2017-12-27 07:00,27,593,594.5,593,593.5,1323
20180201|2017-12-27 07:30,27,593.25,595.5,593.25,595,983
20180201|2017-12-27 08:00,27,595,598,594.5,597.75,1747
20180201|2017-12-27 08:30,27,597.75,599.25,596.5,599,1387
20180201|2017-12-27 09:00,27,599.25,600.25,598.25,598.25,1178
20180201|2017-12-27 09:30,27,598.25,599.25,596.75,597.75,2084
20180201|2017-12-27 10:00,27,597.75,599.5,595,595,3540
20180201|2017-12-27 10:30,27,595,596,594.5,594.5,2066
20180201|2017-12-27 11:00,27,594.75,597,594.75,596.5,670
20180201|2017-12-27 11:30,27,596.5,597.75,596.5,597.25,710
20180201|2017-12-27 12:00,27,597.25,598.25,597.25,597.75,560
20180201|2017-12-27 12:30,27,597.75,598.5,597.5,598,396
20180201|2017-12-27 13:00,27,598,599,596,597,966
20180201|2017-12-27 13:30,27,596.5,596.75,596,596,294
20180201|2017-12-27 14:00,27,596.25,596.25,595.5,595.5,204
20180201|2017-12-27 14:30,27,595.5,596,595,596,168
20180201|2017-12-27 15:00,27,595.75,596,594.5,594.75,103
20180201|2017-12-27 15:30,27,595,595.5,594.5,595.5,92
20180201|2017-12-27 16:00,27,595.5,595.5,595.5,595.5,4
20180201|2017-12-27 16:30,27,595.75,596,595.5,595.75,17
20180201|2017-12-27 19:00,28,595.75,596.25,595.75,596,12
20180201|2017-12-27 19:30,28,596,596.5,596,596,29
20180201|2017-12-27 20:00,28,596.25,597.25,596.25,597,116
20180201|2017-12-27 20:30,28,597,597,597,597,10
20180201|2017-12-27 21:00,28,596.75,596.75,596.5,596.5,15
20180201|2017-12-27 21:30,28,596.75,596.75,596.75,596.75,7
20180201|2017-12-27 22:00,28,597,597,597,597,22
20180201|2017-12-27 23:00,28,597,597,597,597,8
20180201|2017-12-27 23:30,28,597.25,597.25,597.25,597.25,2
20180201|2017-12-28 00:00,28,597.25,597.25,597.25,597.25,8
20180201|2017-12-28 00:30,28,597,597.25,597,597.25,7
20180201|2017-12-28 01:00,28,597.5,597.5,597.25,597.25,14
20180201|2017-12-28 01:30,28,597.25,598.75,597.25,598.5,190
20180201|2017-12-28 02:00,28,598.5,598.5,596.5,596.75,1164
20180201|2017-12-28 02:30,28,596.75,597.5,596.5,596.75,674
20180201|2017-12-28 03:00,28,596.75,597.75,596.5,597.25,669
20180201|2017-12-28 03:30,28,597.25,597.75,596.5,597.25,628
20180201|2017-12-28 04:00,28,597.25,599.25,597.25,598.25,721
20180201|2017-12-28 04:30,28,598.25,598.5,597,597.5,766
20180201|2017-12-28 05:00,28,597.25,597.5,596.5,596.75,295
20180201|2017-12-28 05:30,28,597,597,596.5,596.5,217
20180201|2017-12-28 06:00,28,596.75,596.75,595.75,596.25,486
20180201|2017-12-28 06:30,28,596.25,597.75,595.5,597,837
20180201|2017-12-28 07:00,28,597,598.5,596.75,597.75,504
20180201|2017-12-28 07:30,28,598,598.75,597.5,598.5,532
20180201|2017-12-28 08:00,28,598.25,599.5,598,599.25,1156
20180201|2017-12-28 08:30,28,599.25,599.5,598.25,598.5,1079
20180201|2017-12-28 09:00,28,598.75,600,598.25,598.75,1298
20180201|2017-12-28 09:30,28,598.75,599.5,598.5,598.75,804
20180201|2017-12-28 10:00,28,598.75,600.25,597.25,598,3694
20180201|2017-12-28 10:30,28,598,598.25,596,597.25,2057
20180201|2017-12-28 11:00,28,597.25,598.25,597,598.25,778
20180201|2017-12-28 11:30,28,598,598,596.25,597,484
20180201|2017-12-28 12:00,28,597,598.5,596.75,597.25,656
20180201|2017-12-28 12:30,28,597.25,599,597.25,598.75,387
20180201|2017-12-28 13:00,28,598.75,600.25,598,599.25,1381
20180201|2017-12-28 13:30,28,599.5,600,599.25,599.75,130
20180201|2017-12-28 14:00,28,599.5,600.5,599.5,600.5,71
20180201|2017-12-28 14:30,28,600.5,600.5,600,600.25,66
20180201|2017-12-28 15:00,28,600.25,600.25,600,600,61
20180201|2017-12-28 15:30,28,600.25,600.5,600,600.5,70
20180201|2017-12-28 16:00,28,600.5,600.5,600.5,600.5,5
20180201|2017-12-28 16:30,28,600.25,600.25,600,600,3
20180201|2017-12-28 19:00,29,600,600.5,599.75,600.5,34
20180201|2017-12-28 19:30,29,600.5,601.75,600.5,601.75,152
20180201|2017-12-28 20:00,29,601.75,601.75,601.5,601.5,10
20180201|2017-12-28 20:30,29,601.75,602.25,601,601.25,152
20180201|2017-12-28 21:00,29,601.25,601.25,600.75,601.25,42
20180201|2017-12-28 21:30,29,601.25,602,601,601.5,509
20180201|2017-12-28 22:00,29,601.75,602.5,601.5,601.75,719
20180201|2017-12-28 22:30,29,601.5,602.75,601.5,602.25,609
20180201|2017-12-28 23:00,29,602.5,602.75,602.25,602.5,145
20180201|2017-12-28 23:30,29,602.75,602.75,602.75,602.75,39
20180201|2017-12-29 00:00,29,602.5,602.75,602,602.75,203
20180201|2017-12-29 00:30,29,602.5,602.5,602,602.25,45
20180201|2017-12-29 01:00,29,602,602.5,601.75,602.5,277
20180201|2017-12-29 01:30,29,602.5,602.75,602.5,602.5,204
20180201|2017-12-29 02:00,29,602.5,603,601,601.25,1000
20180201|2017-12-29 02:30,29,601.25,601.75,600.75,601,353
20180201|2017-12-29 03:00,29,600.75,602,600,601.25,768
20180201|2017-12-29 03:30,29,601,601.5,599.25,600,1295
20180201|2017-12-29 04:00,29,600,601.5,600,600.75,504
20180201|2017-12-29 04:30,29,600.75,601.5,600.25,601,492
20180201|2017-12-29 05:00,29,601.25,601.25,599.75,599.75,729
20180201|2017-12-29 05:30,29,599.75,600.5,599,600,879
20180201|2017-12-29 06:00,29,600,602.25,599.25,602,2695
20180201|2017-12-29 06:30,29,602,602.25,599.75,600.5,1827
20180201|2017-12-29 07:00,29,600.5,602.5,600,601.25,1658
20180201|2017-12-29 07:30,29,601,603,600,602.25,1198
20180201|2017-12-29 08:00,29,602.25,603.25,600.75,602,974
20180201|2017-12-29 08:30,29,602.25,603.5,600.25,600.5,1369
20180201|2017-12-29 09:00,29,600.5,603.5,600.25,603.25,1504
20180201|2017-12-29 09:30,29,603.25,605,603.25,603.75,1455
20180201|2017-12-29 10:00,29,603.75,604.75,603,604.5,993
20180201|2017-12-29 10:30,29,604.5,606,604,605.5,901
20180201|2017-12-29 11:00,29,605.5,607.25,605.5,607,436
20180201|2017-12-29 11:30,29,607,607.25,605,605.25,561
20180201|2017-12-29 12:00,29,605.25,605.5,604,604.5,847
20180201|2017-12-29 12:30,29,604.5,605.25,603.25,604.75,777
20180201|2017-12-29 13:00,29,604.75,605.75,603,603,1064
20180201|2017-12-29 13:30,29,602.75,602.75,601.5,601.75,218
20180201|2018-01-01 19:00,2,605.5,605.75,603,605,524
20180201|2018-01-01 19:30,2,605.5,607.5,605.5,606.5,140
20180201|2018-01-01 20:00,2,607,607.75,607,607.25,191
20180201|2018-01-01 20:30,2,607.5,607.5,606.75,607.25,232
20180201|2018-01-01 21:00,2,607,607.25,606.75,606.75,61
20180201|2018-01-01 21:30,2,606.75,607,606.5,606.5,76
20180201|2018-01-01 22:00,2,606.5,607,606.25,607,105
20180201|2018-01-01 22:30,2,606.75,606.75,606.5,606.5,19
20180201|2018-01-01 23:00,2,606.5,606.75,606.25,606.5,65
20180201|2018-01-01 23:30,2,606.5,606.75,606.5,606.75,5
20180201|2018-01-02 00:00,2,606.75,607.25,606.75,607.25,93
20180201|2018-01-02 00:30,2,607.5,607.75,607.25,607.25,329
20180201|2018-01-02 01:00,2,607.25,608.25,607.25,607.25,392
20180201|2018-01-02 01:30,2,607.25,607.75,606,606,715
20180201|2018-01-02 02:00,2,606,606,603.25,603.25,2215
20180201|2018-01-02 02:30,2,603,604,602.5,603,2523
20180201|2018-01-02 03:00,2,603.25,603.25,601.5,602.25,1619
20180201|2018-01-02 03:30,2,602,602.75,600.75,601,2158
20180201|2018-01-02 04:00,2,601.25,602,601.25,601.75,815
20180201|2018-01-02 04:30,2,602,602.25,600,600.75,851
20180201|2018-01-02 05:00,2,600.75,601.25,599.75,600.5,604
20180201|2018-01-02 05:30,2,600.5,602.5,600.5,602,1064
20180201|2018-01-02 06:00,2,602,603,601.5,603,836
20180201|2018-01-02 06:30,2,603,603.25,602.25,603.25,768
20180201|2018-01-02 07:00,2,603.25,603.5,600.75,602.25,2659
20180201|2018-01-02 07:30,2,602.25,603,601.75,602,1288
20180201|2018-01-02 08:00,2,602,604.5,602,604,2213
20180201|2018-01-02 08:30,2,604,605,602.25,602.75,2496
20180201|2018-01-02 09:00,2,603,604.5,601.5,602.25,2078
20180201|2018-01-02 09:30,2,602,603,600,601.75,2424
20180201|2018-01-02 10:00,2,601.75,602,598,598,3677
20180201|2018-01-02 10:30,2,598.25,600,597.5,599.5,1840
20180201|2018-01-02 11:00,2,599.75,600.75,598.75,600.25,913
20180201|2018-01-02 11:30,2,600.5,601,599.25,599.75,981
20180201|2018-01-02 12:00,2,599.5,600.5,599,599,748
20180201|2018-01-02 12:30,2,598.75,600.25,598.5,599.75,870
20180201|2018-01-02 13:00,2,599.75,599.75,598.5,599.75,1814
20180201|2018-01-02 13:30,2,599.5,600,598.25,598.5,491
20180201|2018-01-02 14:00,2,598.5,599.5,598.25,599.25,105
20180201|2018-01-02 14:30,2,599.25,599.5,599,599,124
20180201|2018-01-02 15:00,2,599.25,599.5,599.25,599.5,39
20180201|2018-01-02 15:30,2,599.25,599.75,599.25,599.5,70
20180201|2018-01-02 19:00,3,600.5,600.5,600,600.5,97
20180201|2018-01-02 19:30,3,600.25,600.25,600,600,26
20180201|2018-01-02 20:00,3,600.25,600.5,600.25,600.5,49
20180201|2018-01-02 20:30,3,600.5,600.5,599.75,600,41
20180201|2018-01-02 21:00,3,600,600,600,600,7
20180201|2018-01-02 21:30,3,599.75,600,599.75,599.75,53
20180201|2018-01-02 22:00,3,600,600,600,600,1
20180201|2018-01-02 22:30,3,600,600,599.75,599.75,3
20180201|2018-01-02 23:00,3,600,600,600,600,18
20180201|2018-01-02 23:30,3,600.25,600.25,600.25,600.25,1
20180201|2018-01-03 00:00,3,600,600,599.5,599.75,70
20180201|2018-01-03 00:30,3,599.75,600.25,599.5,599.75,49
20180201|2018-01-03 01:00,3,599.5,599.75,598,598.25,403
20180201|2018-01-03 01:30,3,598,598.75,597.5,598,819
20180201|2018-01-03 02:00,3,598,599.75,597.75,599.5,1501
20180201|2018-01-03 02:30,3,599.75,600.5,599,599.25,1828
20180201|2018-01-03 03:00,3,599.25,602,599,601.25,1013
20180201|2018-01-03 03:30,3,601.25,603,601,602.25,921
20180201|2018-01-03 04:00,3,602.5,602.5,601.5,601.5,740
20180201|2018-01-03 04:30,3,601.5,602.25,601,601.75,633
20180201|2018-01-03 05:00,3,601.75,602.25,601.5,602.25,603
20180201|2018-01-03 05:30,3,602.25,603.5,602,603.25,517
20180201|2018-01-03 06:00,3,603,604.75,602.75,604.5,1328
20180201|2018-01-03 06:30,3,604.25,604.75,603.75,604.25,642
20180201|2018-01-03 07:00,3,604.25,605.5,604.25,605,1291
20180201|2018-01-03 07:30,3,604.75,604.75,604.25,604.5,840
20180201|2018-01-03 08:00,3,604.75,605.75,604.75,605.25,2319
20180201|2018-01-03 08:30,3,605,606.5,604.75,605.75,2300
20180201|2018-01-03 09:00,3,605.5,607,604.5,606.5,3311
20180201|2018-01-03 09:30,3,606.5,608.25,606.5,608,3327
20180201|2018-01-03 10:00,3,608,608.5,606.25,607.5,6112
20180201|2018-01-03 10:30,3,607.5,609.75,607.25,609.5,1904
20180201|2018-01-03 11:00,3,609.5,610.5,609,609,1591
20180201|2018-01-03 11:30,3,609.25,610,609.25,609.75,917
20180201|2018-01-03 12:00,3,609.75,611.75,609.75,611,1536
20180201|2018-01-03 12:30,3,611.25,611.75,611,611,556
20180201|2018-01-03 13:00,3,611,612.75,610.75,612.25,3135
20180201|2018-01-03 13:30,3,612.5,612.75,611.75,611.75,308
20180201|2018-01-03 14:00,3,612,612.25,611.25,611.5,224
20180201|2018-01-03 14:30,3,611.5,612,611.5,611.5,82
20180201|2018-01-03 15:00,3,611.5,612.5,611.5,612.25,128
20180201|2018-01-03 15:30,3,612.25,612.25,611.25,612,408
20180201|2018-01-03 19:00,4,611,611.25,610.75,611,138
20180201|2018-01-03 19:30,4,611,611.25,610.75,611,69
20180201|2018-01-03 20:00,4,611,611.75,611,611.5,98
20180201|2018-01-03 20:30,4,611.25,611.25,611,611.25,50
20180201|2018-01-03 21:00,4,611.5,611.75,611.25,611.25,230
20180201|2018-01-03 21:30,4,611.25,611.25,611,611.25,91
20180201|2018-01-03 22:00,4,611.25,611.5,611.25,611.5,22
20180201|2018-01-03 22:30,4,611.75,612.5,611.75,612.5,100
20180201|2018-01-03 23:00,4,612.25,612.25,611.75,612,58
20180201|2018-01-03 23:30,4,612,612.5,612,612.5,57
20180201|2018-01-04 00:00,4,612.25,612.75,612,612,60
20180201|2018-01-04 00:30,4,612,612.5,612,612.25,88
20180201|2018-01-04 01:00,4,612.25,612.25,611.5,611.75,376
20180201|2018-01-04 01:30,4,611.75,613,611.75,612.25,379
20180201|2018-01-04 02:00,4,612.5,612.5,610.25,610.5,1271
20180201|2018-01-04 02:30,4,610.5,612,610.5,610.75,2408
20180201|2018-01-04 03:00,4,610.5,611.25,610.25,611.25,1019
20180201|2018-01-04 03:30,4,611,611.75,610.5,610.5,598
20180201|2018-01-04 04:00,4,610.5,610.75,610,610.25,630
20180201|2018-01-04 04:30,4,610.25,610.25,608.75,609,870
20180201|2018-01-04 05:00,4,609,609,608,608,1449
20180201|2018-01-04 05:30,4,608.25,609.25,608.25,609.25,476
20180201|2018-01-04 06:00,4,609.5,609.5,608.75,609.5,451
20180201|2018-01-04 06:30,4,609.25,610.5,609,609.25,838
20180201|2018-01-04 07:00,4,609.25,610.25,609,610,1012
20180201|2018-01-04 07:30,4,610,610.25,608.5,609,1072
20180201|2018-01-04 08:00,4,609,610.5,608.25,608.75,2320
20180201|2018-01-04 08:30,4,608.75,610,607.75,608.25,1590
20180201|2018-01-04 09:00,4,608,609.25,607.5,608.5,2289
20180201|2018-01-04 09:30,4,608.5,610,608.5,609.25,1658
20180201|2018-01-04 10:00,4,609.25,610,606.75,608.75,5052
20180201|2018-01-04 10:30,4,609,609.5,607.75,609.25,2159
20180201|2018-01-04 11:00,4,609.5,611,609.25,611,503
20180201|2018-01-04 11:30,4,611,611,608.5,608.75,1031
20180201|2018-01-04 12:00,4,609,609.5,608.5,608.75,936
20180201|2018-01-04 12:30,4,608.75,609.5,608,609.25,1538
20180201|2018-01-04 13:00,4,609.25,611,608.5,610.25,1325
20180201|2018-01-04 13:30,4,610.25,610.75,609.5,610.5,342
20180201|2018-01-04 14:00,4,610.25,610.5,610,610.25,119
20180201|2018-01-04 14:30,4,610.25,610.75,609.75,609.75,291
20180201|2018-01-04 15:00,4,609.75,610,609.5,609.5,97
20180201|2018-01-04 15:30,4,609.25,610.5,609.25,610.5,49
20180201|2018-01-04 17:00,4,610.75,621,610.75,621,310
20180201|2018-01-04 19:00,5,612,619.75,611.75,611.75,515
20180201|2018-01-04 19:30,5,611.75,611.75,611.25,611.25,36
20180201|2018-01-04 20:00,5,611.25,611.25,611,611,116
20180201|2018-01-04 20:30,5,611,611,610.75,610.75,168
20180201|2018-01-04 21:00,5,610.5,610.5,609.75,609.75,81
20180201|2018-01-04 21:30,5,609.75,609.75,609.75,609.75,14
20180201|2018-01-04 22:00,5,609.75,609.75,609.5,609.75,25
20180201|2018-01-04 22:30,5,609.75,610.25,609.75,610.25,56
20180201|2018-01-04 23:00,5,610.25,610.5,610.25,610.5,16
20180201|2018-01-04 23:30,5,610.25,610.25,610,610,39
20180201|2018-01-05 00:00,5,610,610,609.75,610,107
20180201|2018-01-05 00:30,5,610,610,609,609.5,44
20180201|2018-01-05 01:00,5,609,609,607.75,608,367
20180201|2018-01-05 01:30,5,608.25,608.5,607.75,608,448
20180201|2018-01-05 02:00,5,607.75,609.75,607.5,608.25,1492
20180201|2018-01-05 02:30,5,608.25,608.75,606.5,607.25,1301
20180201|2018-01-05 03:00,5,607,607,604.75,605.25,1156
20180201|2018-01-05 03:30,5,605,605.5,603.5,604,1049
20180201|2018-01-05 04:00,5,604.25,605.75,604.25,605.75,874
20180201|2018-01-05 04:30,5,605.5,606,605.25,605.5,499
20180201|2018-01-05 05:00,5,605.5,605.5,604.5,604.75,744
20180201|2018-01-05 05:30,5,604.75,605.25,604.25,604.75,308
20180201|2018-01-05 06:00,5,605,605.25,604,605.25,427
20180201|2018-01-05 06:30,5,605.25,605.5,604.5,604.75,754
20180201|2018-01-05 07:00,5,604.75,604.75,603,603.75,1267
20180201|2018-01-05 07:30,5,603.5,606.5,603.5,606,1784
20180201|2018-01-05 08:00,5,606,607.5,605.25,605.25,1890
20180201|2018-01-05 08:30,5,605.5,609,605.25,608.25,1763
20180201|2018-01-05 09:00,5,608.5,609.25,606.5,607,1915
20180201|2018-01-05 09:30,5,607,607.75,603.5,603.75,2569
20180201|2018-01-05 10:00,5,603.75,605.75,603.5,604.75,3102
20180201|2018-01-05 10:30,5,604.75,606.75,604.5,606.5,1332
20180201|2018-01-05 11:00,5,606.5,608,606.5,607.5,878
20180201|2018-01-05 11:30,5,607.75,608.25,606.25,606.25,915
20180201|2018-01-05 12:00,5,606.25,607.5,606.25,606.75,503
20180201|2018-01-05 12:30,5,606.5,607.25,606.25,607,420
20180201|2018-01-05 13:00,5,607,607,605,605.5,1834
20180201|2018-01-05 13:30,5,605.75,605.75,605,605.5,375
20180201|2018-01-05 14:00,5,605.75,605.75,605.25,605.25,79
20180201|2018-01-05 14:30,5,605.25,606,605.25,605.75,142
20180201|2018-01-05 15:00,5,606,606.25,605.75,605.75,47
20180201|2018-01-05 15:30,5,605.75,606.25,605.5,606.25,31
20180201|2018-01-07 17:00,8,605,609.25,605,606.25,142
20180201|2018-01-07 17:30,8,606.25,606.25,606,606,21
20180201|2018-01-07 18:00,8,606,606,606,606,1
20180201|2018-01-07 18:30,8,605.75,605.75,605.25,605.5,10
20180201|2018-01-07 19:00,8,605.75,606.5,605.75,606.25,27
20180201|2018-01-07 19:30,8,606,606.75,605.75,605.75,74
20180201|2018-01-07 20:00,8,605.5,605.75,605,605.25,160
20180201|2018-01-07 20:30,8,605.25,605.25,605.25,605.25,3
20180201|2018-01-07 21:00,8,605.75,605.75,605.25,605.25,107
20180201|2018-01-07 21:30,8,605.5,605.5,605.5,605.5,11
20180201|2018-01-07 22:00,8,605.25,605.5,605.25,605.5,10
20180201|2018-01-07 22:30,8,605.25,605.25,605.25,605.25,24
20180201|2018-01-07 23:00,8,605.25,605.5,605.25,605.5,2
20180201|2018-01-07 23:30,8,605.5,605.5,604.75,605,67
20180201|2018-01-08 00:00,8,605,605.25,604.75,605,133
20180201|2018-01-08 00:30,8,605.25,605.25,605.25,605.25,5
20180201|2018-01-08 01:00,8,605.25,605.75,604.75,604.75,293
20180201|2018-01-08 01:30,8,605,606,604.75,605.25,377
20180201|2018-01-08 02:00,8,605.25,606.25,604,604.75,1226
20180201|2018-01-08 02:30,8,604.75,606.25,604.25,604.5,1568
20180201|2018-01-08 03:00,8,604.5,606.25,604.5,606.25,951
20180201|2018-01-08 03:30,8,606.25,606.5,605.25,606.25,786
20180201|2018-01-08 04:00,8,606.25,608,606,608,798
20180201|2018-01-08 04:30,8,608,608.5,607.5,608,903
20180201|2018-01-08 05:00,8,608,608,607.25,607.75,763
20180201|2018-01-08 05:30,8,607.5,609,607,607,822
20180201|2018-01-08 06:00,8,607,607.75,606.5,607.5,461
20180201|2018-01-08 06:30,8,607.5,608,607,607.5,536
20180201|2018-01-08 07:00,8,607.5,607.75,606.75,607.25,896
20180201|2018-01-08 07:30,8,607.5,608,607,607.5,781
20180201|2018-01-08 08:00,8,607.25,607.5,605.25,605.25,2417
20180201|2018-01-08 08:30,8,605.5,605.5,603,603.25,2821
20180201|2018-01-08 09:00,8,603.25,606.25,603,603.25,3260
20180201|2018-01-08 09:30,8,603,605,603,605,2237
20180201|2018-01-08 10:00,8,604.75,605,601.75,602,3600
20180201|2018-01-08 10:30,8,602,603.5,601.75,602.75,2096
20180201|2018-01-08 11:00,8,603,604,602.5,602.5,922
20180201|2018-01-08 11:30,8,602.5,603.25,601.75,603,815
20180201|2018-01-08 12:00,8,603.25,603.75,602.5,603.25,376
20180201|2018-01-08 12:30,8,603,603.75,602.75,603.25,466
20180201|2018-01-08 13:00,8,603.5,603.75,602.75,603.75,887
20180201|2018-01-08 13:30,8,603.5,603.75,603,603.5,317
20180201|2018-01-08 14:00,8,603.75,604,603.25,603.75,33
20180201|2018-01-08 14:30,8,604,604.5,603.5,604,76
20180201|2018-01-08 15:00,8,604.25,604.25,604,604.25,18
20180201|2018-01-08 15:30,8,604.5,604.5,604,604,74
20180201|2018-01-08 16:30,8,604,604,604,604,2
20180201|2018-01-08 19:00,9,607,609,604.75,605.25,325
20180201|2018-01-08 19:30,9,605.5,606,605.25,605.25,71
20180201|2018-01-08 20:00,9,605.5,606,605.25,606,43
20180201|2018-01-08 20:30,9,606,606.25,606,606.25,22
20180201|2018-01-08 21:00,9,606,606.5,606,606.5,195
20180201|2018-01-08 21:30,9,606.5,606.5,606.25,606.25,143
20180201|2018-01-08 22:00,9,606.25,606.25,606,606,2
20180201|2018-01-08 22:30,9,606,606,606,606,17
20180201|2018-01-08 23:00,9,606,606.25,606,606.25,15
20180201|2018-01-08 23:30,9,606,606.25,606,606.25,10
20180201|2018-01-09 00:00,9,605.75,606,605.5,605.75,60
20180201|2018-01-09 00:30,9,605.5,605.5,605.5,605.5,17
20180201|2018-01-09 01:00,9,605.75,606.5,605.75,605.75,136
20180201|2018-01-09 01:30,9,605.75,606.5,605.5,605.75,230
20180201|2018-01-09 02:00,9,605.75,606.25,605,605,1345
20180201|2018-01-09 02:30,9,605,605.5,604.5,604.75,1645
20180201|2018-01-09 03:00,9,604.5,605,603.25,603.5,1026
20180201|2018-01-09 03:30,9,603.5,604.25,603,604,1003
20180201|2018-01-09 04:00,9,604,604.5,603.25,603.5,860
20180201|2018-01-09 04:30,9,603.75,604,602.75,603.5,739
20180201|2018-01-09 05:00,9,603.5,604.5,603.5,604,394
20180201|2018-01-09 05:30,9,604.25,604.25,603.5,604.25,463
20180201|2018-01-09 06:00,9,604.25,605.75,604.25,605.5,1481
20180201|2018-01-09 06:30,9,605.5,607,605.25,606.75,1168
20180201|2018-01-09 07:00,9,606.75,608,605.5,605.75,1593
20180201|2018-01-09 07:30,9,605.5,605.75,605,605.25,1805
20180201|2018-01-09 08:00,9,605.5,607.5,605,605.75,2466
20180201|2018-01-09 08:30,9,605.75,606.25,604.5,604.75,2522
20180201|2018-01-09 09:00,9,604.75,604.75,603,603.75,2529
20180201|2018-01-09 09:30,9,604,604.25,602,603.25,3046
20180201|2018-01-09 10:00,9,603.25,607,603,606.75,4017
20180201|2018-01-09 10:30,9,606.75,610,606.5,608.25,5439
20180201|2018-01-09 11:00,9,608.25,608.5,607.25,608.5,2486
20180201|2018-01-09 11:30,9,608.5,609.25,608,608.5,1274
20180201|2018-01-09 12:00,9,608.5,610.5,608.5,610.25,1592
20180201|2018-01-09 12:30,9,610.25,611.5,609.5,610.5,1438
20180201|2018-01-09 13:00,9,610.75,611.75,610,610.25,1441
20180201|2018-01-09 13:30,9,610.25,610.5,609.5,610,456
20180201|2018-01-09 14:00,9,610,610.25,609.75,610.25,229
20180201|2018-01-09 14:30,9,610.25,610.75,610.25,610.5,158
20180201|2018-01-09 15:00,9,610.5,611.25,610.25,610.5,65
20180201|2018-01-09 15:30,9,610.75,613,610.75,612.75,367
20180201|2018-01-09 16:00,9,612.75,614,612.75,614,64
20180201|2018-01-09 16:30,9,612.75,612.75,612.75,612.75,1
20180201|2018-01-09 19:00,10,613,613,612.25,612.5,58
20180201|2018-01-09 19:30,10,612.5,612.75,612,612.25,48
20180201|2018-01-09 20:00,10,612.25,612.25,612.25,612.25,10
20180201|2018-01-09 20:30,10,612.25,612.75,612,612.75,142
20180201|2018-01-09 21:00,10,612.5,612.75,611.75,612,81
20180201|2018-01-09 21:30,10,611.75,612.25,611.5,612.25,29
20180201|2018-01-09 22:00,10,612,612.25,612,612.25,6
20180201|2018-01-09 22:30,10,612,612.25,612,612.25,9
20180201|2018-01-09 23:00,10,612,612.25,612,612.25,4
20180201|2018-01-09 23:30,10,612,612.25,611.75,611.75,23
20180201|2018-01-10 00:00,10,612.25,612.5,612.25,612.25,167
20180201|2018-01-10 00:30,10,612.5,612.5,612.25,612.25,274
20180201|2018-01-10 01:00,10,612.25,612.5,612.25,612.5,237
20180201|2018-01-10 01:30,10,612.5,612.75,612.25,612.5,294
20180201|2018-01-10 02:00,10,612.5,612.75,612,612.25,1947
20180201|2018-01-10 02:30,10,612.25,613.75,612.25,613.25,2058
20180201|2018-01-10 03:00,10,612.75,613.25,612.5,612.75,869
20180201|2018-01-10 03:30,10,612.5,613,611.75,612.5,1096
20180201|2018-01-10 04:00,10,612.75,613.5,612.5,613,1014
20180201|2018-01-10 04:30,10,613,613,612.25,613,1162
20180201|2018-01-10 05:00,10,613,614.25,612.75,614.25,826
20180201|2018-01-10 05:30,10,614.25,615.5,614,615,1291
20180201|2018-01-10 06:00,10,614.75,616,614.25,615.75,1052
20180201|2018-01-10 06:30,10,615.75,616.25,615.25,615.25,1152
20180201|2018-01-10 07:00,10,615.25,615.5,614.25,614.5,1017
20180201|2018-01-10 07:30,10,614.5,615.5,614.25,614.75,761
20180201|2018-01-10 08:00,10,614.5,615.25,612.75,613,1655
20180201|2018-01-10 08:30,10,613.25,613.25,611.25,612,2257
20180201|2018-01-10 09:00,10,612,612.75,611.5,612,1803
20180201|2018-01-10 09:30,10,612,613,607.75,612,5121
20180201|2018-01-10 10:00,10,611.75,614,611.75,613.25,5737
20180201|2018-01-10 10:30,10,613,613.75,611.25,611.75,2059
20180201|2018-01-10 11:00,10,611.5,612.25,610.5,611.5,1138
20180201|2018-01-10 11:30,10,611.5,612,611,611.75,918
20180201|2018-01-10 12:00,10,611.75,612.25,611.25,612,705
20180201|2018-01-10 12:30,10,612,613.25,612,613.25,356
20180201|2018-01-10 13:00,10,613.25,614.75,613,614,970
20180201|2018-01-10 13:30,10,614.25,614.5,613,613.75,617
20180201|2018-01-10 14:00,10,613.75,614,613.25,613.5,110
20180201|2018-01-10 14:30,10,613.5,613.75,613.25,613.75,71
20180201|2018-01-10 15:00,10,613.75,613.75,613.25,613.5,20
20180201|2018-01-10 15:30,10,613.5,614.25,613.25,614.25,62
20180201|2018-01-10 19:00,11,614.75,614.75,614,614.25,90
20180201|2018-01-10 19:30,11,614,614.25,613.75,614,23
20180201|2018-01-10 20:00,11,614,614,614,614,29
20180201|2018-01-10 20:30,11,614,614,614,614,24
20180201|2018-01-10 21:00,11,614,614,613.5,613.75,15
20180201|2018-01-10 21:30,11,613.5,613.5,613.25,613.5,42
20180201|2018-01-10 22:00,11,613.75,614,613.25,613.25,24
20180201|2018-01-10 22:30,11,613.25,613.75,613.25,613.75,15
20180201|2018-01-10 23:00,11,613.5,613.5,613.25,613.25,8
20180201|2018-01-10 23:30,11,613.5,613.5,613.25,613.25,44
20180201|2018-01-11 00:00,11,613.25,613.75,613.25,613.75,17
20180201|2018-01-11 00:30,11,613.75,613.75,613,613.25,70
20180201|2018-01-11 01:00,11,613.25,613.5,612.5,613,201
20180201|2018-01-11 01:30,11,613,613.25,612.75,613.25,380
20180201|2018-01-11 02:00,11,613,614,612.5,613.25,1581
20180201|2018-01-11 02:30,11,613.5,614.5,612.75,614,1394
20180201|2018-01-11 03:00,11,614.25,615.25,613.75,615,1124
20180201|2018-01-11 03:30,11,615,616,615,616,952
20180201|2018-01-11 04:00,11,616.25,616.75,615.25,616.25,1036
20180201|2018-01-11 04:30,11,616.25,618.25,616.25,617,2368
20180201|2018-01-11 05:00,11,617,617.5,616,617.25,1058
20180201|2018-01-11 05:30,11,617.5,617.5,616.25,616.75,809
20180201|2018-01-11 06:00,11,616.75,617.5,616.5,617,606
20180201|2018-01-11 06:30,11,617,617.25,615.75,615.75,595
20180201|2018-01-11 07:00,11,615.75,616.5,614.75,614.75,1291
20180201|2018-01-11 07:30,11,614.75,616,614.75,615.5,833
20180201|2018-01-11 08:00,11,615.75,615.75,613.75,614.25,2143
20180201|2018-01-11 08:30,11,614,617,613.75,616,2491
20180201|2018-01-11 09:00,11,616.25,619,616,617.5,4331
20180201|2018-01-11 09:30,11,617.25,618.5,616.75,618.5,2565
20180201|2018-01-11 10:00,11,618.5,619,617.5,618,5009
20180201|2018-01-11 10:30,11,618,618.25,616.5,617.5,2200
20180201|2018-01-11 11:00,11,617.5,618.25,617.25,617.25,1350
20180201|2018-01-11 11:30,11,617.5,617.75,616.75,617,791
20180201|2018-01-11 12:00,11,617.25,617.5,616.25,616.25,1095
20180201|2018-01-11 12:30,11,616.25,616.5,615.25,615.75,945
20180201|2018-01-11 13:00,11,615.75,615.75,613,613.75,1796
20180201|2018-01-11 13:30,11,613.5,614.25,613,613.25,571
20180201|2018-01-11 14:00,11,613.25,613.75,613.25,613.75,171
20180201|2018-01-11 14:30,11,613.5,613.5,613,613.25,77
20180201|2018-01-11 15:00,11,613.5,613.5,613.25,613.25,48
20180201|2018-01-11 15:30,11,613.25,613.75,613,613.75,101
20180201|2018-01-11 16:30,11,613.5,613.5,613.5,613.5,2
20180201|2018-01-11 19:00,12,614.75,614.75,613.75,614.25,112
20180201|2018-01-11 19:30,12,614.5,615,613.5,614.25,145
20180201|2018-01-11 20:00,12,614.25,614.25,613.75,614.25,31
20180201|2018-01-11 20:30,12,614,614.25,614,614,24
20180201|2018-01-11 21:00,12,614.25,614.25,614,614,10
20180201|2018-01-11 21:30,12,614,614,613.5,614,169
20180201|2018-01-11 22:00,12,613.75,613.75,613.5,613.5,18
20180201|2018-01-11 22:30,12,613.5,613.75,613.5,613.75,38
20180201|2018-01-11 23:00,12,613.75,614,613.75,613.75,24
20180201|2018-01-11 23:30,12,613.75,614,613,613,37
20180201|2018-01-12 00:00,12,613,613,612,612.75,89
20180201|2018-01-12 00:30,12,613,613,612.5,613,92
20180201|2018-01-12 01:00,12,612.75,613.5,612.75,612.75,291
20180201|2018-01-12 01:30,12,612.5,612.5,611.25,611.5,626
20180201|2018-01-12 02:00,12,611.5,612.5,610.75,612,2369
20180201|2018-01-12 02:30,12,612,613.25,611.75,612.5,1912
20180201|2018-01-12 03:00,12,612.25,613.75,612.25,613,1015
20180201|2018-01-12 03:30,12,613,614,612.5,613.25,1013
20180201|2018-01-12 04:00,12,613.5,613.75,612.5,613.5,576
20180201|2018-01-12 04:30,12,613.5,615.25,613.5,615.25,1129
20180201|2018-01-12 05:00,12,615,615,613,613.5,665
20180201|2018-01-12 05:30,12,613.5,614.5,613,614.25,574
20180201|2018-01-12 06:00,12,614,614.25,612.25,612.5,479
20180201|2018-01-12 06:30,12,612.25,612.25,609.5,610,2333
20180201|2018-01-12 07:00,12,610.25,611.5,610,611.25,1040
20180201|2018-01-12 07:30,12,611.25,612,610.75,611.25,929
20180201|2018-01-12 08:00,12,611.25,613.5,610.5,612.75,1243
20180201|2018-01-12 08:30,12,612.75,614.75,612.75,614,1007
20180201|2018-01-12 09:00,12,613.75,614.75,613.5,613.5,1312
20180201|2018-01-12 09:30,12,613.5,614.25,611.25,612.25,1929
20180201|2018-01-12 10:00,12,612.25,613.25,610,612.5,5269
20180201|2018-01-12 10:30,12,612.75,612.75,612,612.5,1318
20180201|2018-01-12 11:00,12,612.5,616,612.5,615,1459
20180201|2018-01-12 11:30,12,615.25,615.5,613.75,613.75,692
20180201|2018-01-12 12:00,12,614,615.75,613.75,615.25,638
20180201|2018-01-12 12:30,12,615.5,616.5,614.75,615.75,638
20180201|2018-01-12 13:00,12,615.5,617.25,615,616.5,1270
20180201|2018-01-12 13:30,12,616.25,617.25,615.75,617.25,654
20180201|2018-01-12 14:00,12,617.25,617.5,616.75,616.75,155
20180201|2018-01-12 14:30,12,617,617,616.5,616.5,296
20180201|2018-01-12 15:00,12,616.5,617.25,616.5,616.75,80
20180201|2018-01-12 15:30,12,617,617.25,616.25,616.25,58
20180201|2018-01-14 17:00,15,618.75,618.75,616,616.75,103
20180201|2018-01-14 17:30,15,616.75,616.75,616.75,616.75,1
20180201|2018-01-14 18:00,15,616.5,616.5,616.5,616.5,6
20180201|2018-01-14 18:30,15,616.25,616.25,616.25,616.25,9
20180201|2018-01-14 19:00,15,616.25,617,616.25,617,32
20180201|2018-01-14 19:30,15,617,617,616.75,617,29
20180201|2018-01-14 20:00,15,616.75,617.25,616.75,617.25,14
20180201|2018-01-14 20:30,15,617.25,617.25,617.25,617.25,12
20180201|2018-01-14 21:00,15,617,617,617,617,9
20180201|2018-01-14 21:30,15,617,617,617,617,83
20180201|2018-01-14 22:00,15,617,617.25,616.75,617,10
20180201|2018-01-14 22:30,15,617.25,617.75,617.25,617.25,68
20180201|2018-01-14 23:00,15,617.25,617.5,617.25,617.5,38
20180201|2018-01-14 23:30,15,617.75,618.25,617.75,618,81
20180201|2018-01-15 00:00,15,618,618.25,617.75,617.75,72
20180201|2018-01-15 00:30,15,617.5,617.75,616.75,617,27
20180201|2018-01-15 01:00,15,616.75,617.5,616.5,616.75,154
20180201|2018-01-15 01:30,15,616.75,617.25,616.5,616.75,335
20180201|2018-01-15 02:00,15,616.75,618,616.75,617.25,1413
20180201|2018-01-15 02:30,15,617.25,617.25,616.25,616.75,1200
20180201|2018-01-15 03:00,15,616.5,617,615.25,615.75,960
20180201|2018-01-15 03:30,15,615.75,616,614.5,615.75,811
20180201|2018-01-15 04:00,15,615.75,616,614.5,615.5,640
20180201|2018-01-15 04:30,15,615.5,616.75,615,616.75,666
20180201|2018-01-15 05:00,15,617,617,615.75,615.75,692
20180201|2018-01-15 05:30,15,616,616.25,615.25,615.25,378
20180201|2018-01-15 06:00,15,615.25,615.25,614.5,615,730
20180201|2018-01-15 06:30,15,615,616.25,615,616,788
20180201|2018-01-15 07:00,15,616,616.75,615.75,616.25,685
20180201|2018-01-15 07:30,15,616,616.75,615.75,616.75,732
20180201|2018-01-15 08:00,15,616.75,617,615.5,616.5,1298
20180201|2018-01-15 08:30,15,616.5,618.5,616.5,618.25,1294
20180201|2018-01-15 09:00,15,618.25,619.75,617.5,618,3115
20180201|2018-01-15 09:30,15,618,619.5,617.25,619,1488
20180201|2018-01-15 10:00,15,619,619.25,618.25,618.5,2343
20180201|2018-01-15 10:30,15,618.5,620,618.25,619.5,1393
20180201|2018-01-15 11:00,15,619.5,621,619.5,621,970
20180201|2018-01-15 11:30,15,620.75,622.75,620.75,622.25,841
20180201|2018-01-15 12:00,15,622.25,622.25,621,621,201
20180201|2018-01-15 13:00,15,621,621,620.75,620.75,49
20180201|2018-01-15 13:30,15,621.5,621.5,621.25,621.25,69
20180201|2018-01-15 14:00,15,621.25,621.25,621.25,621.25,1
20180201|2018-01-15 14:30,15,621.5,622,621.5,622,8
20180201|2018-01-15 15:00,15,621.75,621.75,621.75,621.75,2
20180201|2018-01-15 15:30,15,621.5,621.5,621.5,621.5,7
20180201|2018-01-15 19:00,16,619.25,620.75,619.25,620.25,122
20180201|2018-01-15 19:30,16,620.75,621,618.5,620,168
20180201|2018-01-15 20:00,16,620.25,620.75,620.25,620.5,77
20180201|2018-01-15 20:30,16,620.25,620.75,619.75,620,32
20180201|2018-01-15 21:00,16,620.25,620.25,620,620,7
20180201|2018-01-15 21:30,16,619.75,619.75,619.5,619.5,36
20180201|2018-01-15 22:00,16,620,620,619.5,620,17
20180201|2018-01-15 22:30,16,620,620,619.5,619.75,6
20180201|2018-01-15 23:00,16,619.75,620,619.5,619.5,27
20180201|2018-01-15 23:30,16,619.5,620,619.5,620,18
20180201|2018-01-16 00:00,16,619.75,620,619.25,619.5,86
20180201|2018-01-16 00:30,16,619.25,619.5,619,619,105
20180201|2018-01-16 01:00,16,619.25,619.25,618.25,618.5,144
20180201|2018-01-16 01:30,16,618.5,619.25,618.5,619,189
20180201|2018-01-16 02:00,16,619,619.5,617.75,618.25,1125
20180201|2018-01-16 02:30,16,618.25,618.75,617.75,618.5,1011
20180201|2018-01-16 03:00,16,618.5,618.75,617,618.25,1374
20180201|2018-01-16 03:30,16,618.5,620.25,618.25,620,1642
20180201|2018-01-16 04:00,16,620,620,617.5,618,1393
20180201|2018-01-16 04:30,16,618,618.25,615.5,616,1165
20180201|2018-01-16 05:00,16,616,616,614.25,614.5,1234
20180201|2018-01-16 05:30,16,614.5,614.75,613.75,614.5,1195
20180201|2018-01-16 06:00,16,614.5,615.75,614.5,615.5,467
20180201|2018-01-16 06:30,16,615.5,616.5,615.25,616.25,599
20180201|2018-01-16 07:00,16,616,616.75,615,615,855
20180201|2018-01-16 07:30,16,615,616.25,613.75,616,1747
20180201|2018-01-16 08:00,16,615.75,615.75,614.5,615.25,1499
20180201|2018-01-16 08:30,16,615.25,617.5,614.75,616.75,2481
20180201|2018-01-16 09:00,16,616.75,618,616.25,617.75,1848
20180201|2018-01-16 09:30,16,617.75,618.5,614.5,614.75,2471
20180201|2018-01-16 10:00,16,614.5,616,613.75,614.75,2988
20180201|2018-01-16 10:30,16,614.75,615,612.5,612.5,2284
20180201|2018-01-16 11:00,16,612.5,614.25,611.75,614,1725
20180201|2018-01-16 11:30,16,613.75,615,613.5,614,560
20180201|2018-01-16 12:00,16,613.75,615.75,613,615.25,572
20180201|2018-01-16 12:30,16,615.25,615.75,614,614.5,471
20180201|2018-01-16 13:00,16,614.5,614.75,610.5,612.5,1910
20180201|2018-01-16 13:30,16,612.5,613.75,612.5,613.75,367
20180201|2018-01-16 14:00,16,613.5,614,613,613,57
20180201|2018-01-16 14:30,16,612.75,613.25,612.25,612.5,94
20180201|2018-01-16 15:00,16,612.5,613.25,612.5,613,21
20180201|2018-01-16 15:30,16,613,613.5,613,613.5,34
20180201|2018-01-16 16:00,16,614,614,614,614,5
20180201|2018-01-16 19:00,17,614.75,614.75,613.75,614,117
20180201|2018-01-16 19:30,17,613.75,614,613.5,613.75,71
20180201|2018-01-16 20:00,17,613.5,613.75,613.5,613.5,18
20180201|2018-01-16 20:30,17,613.75,613.75,613,613,47
20180201|2018-01-16 21:00,17,612.75,612.75,612.5,612.75,21
20180201|2018-01-16 21:30,17,612.5,612.5,611.5,611.75,121
20180201|2018-01-16 22:00,17,611.75,612.5,611.75,611.75,26
20180201|2018-01-16 22:30,17,612,612.25,612,612.25,24
20180201|2018-01-16 23:00,17,612.25,612.5,611.5,612.25,41
20180201|2018-01-16 23:30,17,612,612.5,612,612.25,21
20180201|2018-01-17 00:00,17,612.25,612.5,612,612.5,87
20180201|2018-01-17 00:30,17,612.5,613.25,612.5,612.75,125
20180201|2018-01-17 01:00,17,612.75,613.75,612.5,613.5,359
20180201|2018-01-17 01:30,17,613.25,613.5,612.75,613.5,403
20180201|2018-01-17 02:00,17,613.25,614.25,612.75,612.75,1483
20180201|2018-01-17 02:30,17,613,614,612,612.25,1292
20180201|2018-01-17 03:00,17,612.25,612.5,609.5,611.25,2202
20180201|2018-01-17 03:30,17,611.5,611.5,610.5,610.5,588
20180201|2018-01-17 04:00,17,610.75,611,609,609.25,689
20180201|2018-01-17 04:30,17,609.25,609.25,607.75,609,2007
20180201|2018-01-17 05:00,17,608.75,609.25,608.5,608.75,649
20180201|2018-01-17 05:30,17,608.75,609.25,608.5,609.25,481
20180201|2018-01-17 06:00,17,609.25,609.25,607,607.25,1480
20180201|2018-01-17 06:30,17,607.5,609.25,607.25,609.25,1084
20180201|2018-01-17 07:00,17,609.25,609.75,608.25,609.25,1662
20180201|2018-01-17 07:30,17,609.25,610.75,609,610.75,1522
20180201|2018-01-17 08:00,17,610.75,611.75,609.5,611,2212
20180201|2018-01-17 08:30,17,610.75,612,610,611.75,2104
20180201|2018-01-17 09:00,17,611.75,614,611.5,612.5,2246
20180201|2018-01-17 09:30,17,612.5,613.5,612,612.5,1603
20180201|2018-01-17 10:00,17,612.5,612.5,611.5,611.75,2485
20180201|2018-01-17 10:30,17,611.75,615,611.75,613.25,2295
20180201|2018-01-17 11:00,17,613.5,613.5,612.25,612.5,697
20180201|2018-01-17 11:30,17,612.5,612.5,610.75,612.5,1064
20180201|2018-01-17 12:00,17,612.5,613,612.25,612.5,368
20180201|2018-01-17 12:30,17,612.5,613,612,613,340
20180201|2018-01-17 13:00,17,613,613.5,611.75,611.75,771
20180201|2018-01-17 13:30,17,611.75,612.25,611.25,612,309
20180201|2018-01-17 14:00,17,612,612,611.5,611.5,126
20180201|2018-01-17 14:30,17,611.25,611.75,611.25,611.25,67
20180201|2018-01-17 15:00,17,611.25,611.5,610.5,610.75,80
20180201|2018-01-17 15:30,17,611,613,611,612.75,182
20180201|2018-01-17 19:00,18,613.5,613.5,612.75,613,103
20180201|2018-01-17 19:30,18,612.75,613.25,612.25,613.25,94
20180201|2018-01-17 20:00,18,613.25,613.5,613,613,44
20180201|2018-01-17 20:30,18,613.25,613.25,613.25,613.25,21
20180201|2018-01-17 21:00,18,613.5,613.75,613.25,613.75,57
20180201|2018-01-17 21:30,18,613.5,613.5,613.5,613.5,14
20180201|2018-01-17 22:00,18,613.5,613.5,613.25,613.5,25
20180201|2018-01-17 22:30,18,613.5,613.5,613.5,613.5,36
20180201|2018-01-17 23:00,18,613.25,613.25,612.75,612.75,51
20180201|2018-01-17 23:30,18,612.75,613,611.75,612,58
20180201|2018-01-18 00:00,18,611.75,612,611.25,611.5,63
20180201|2018-01-18 00:30,18,612,612,611.5,611.75,44
20180201|2018-01-18 01:00,18,611.75,612.25,611.75,611.75,196
20180201|2018-01-18 01:30,18,611.5,612.5,611.5,612,203
20180201|2018-01-18 02:00,18,612,612.5,611,611.75,1066
20180201|2018-01-18 02:30,18,611.75,611.75,610,610.5,1513
20180201|2018-01-18 03:00,18,610.5,611.25,610,611,452
20180201|2018-01-18 03:30,18,611,611.25,610,610.5,405
20180201|2018-01-18 04:00,18,610.5,611.5,610.5,611.25,536
20180201|2018-01-18 04:30,18,611.5,612,610.5,610.75,971
20180201|2018-01-18 05:00,18,610.5,612,610.25,611.5,512
20180201|2018-01-18 05:30,18,611.75,612.25,611,612,497
20180201|2018-01-18 06:00,18,612.25,612.75,611.75,612.5,790
20180201|2018-01-18 06:30,18,612.25,612.25,611.25,611.75,440
20180201|2018-01-18 07:00,18,611.5,611.75,610.5,611,857
20180201|2018-01-18 07:30,18,610.75,611.25,609.75,609.75,732
20180201|2018-01-18 08:00,18,610,610,608.5,609.75,1512
20180201|2018-01-18 08:30,18,609.5,610,608.25,609.25,1262
20180201|2018-01-18 09:00,18,609,609.25,607.25,609,2158
20180201|2018-01-18 09:30,18,608.75,609,607.25,608.5,1644
20180201|2018-01-18 10:00,18,608.5,613,608.5,611.75,6963
20180201|2018-01-18 10:30,18,611.75,612.75,611.5,612.5,2347
20180201|2018-01-18 11:00,18,612.75,613.5,611.75,612.25,1378
20180201|2018-01-18 11:30,18,612.5,613.5,612,613.5,1004
20180201|2018-01-18 12:00,18,613.5,613.5,611,611,950
20180201|2018-01-18 12:30,18,611,612,610.75,611.75,773
20180201|2018-01-18 13:00,18,611.75,612.5,611,612.5,768
20180201|2018-01-18 13:30,18,612.5,612.5,611.75,611.75,169
20180201|2018-01-18 14:00,18,611.75,612.5,611.5,612.25,194
20180201|2018-01-18 14:30,18,612,612.25,611.25,611.5,155
20180201|2018-01-18 15:00,18,611.5,611.5,611,611.5,102
20180201|2018-01-18 15:30,18,611.5,611.5,611.25,611.25,106
20180201|2018-01-18 19:00,19,611.25,611.25,608.75,609,290
20180201|2018-01-18 19:30,19,609.25,610,609,609.5,121
20180201|2018-01-18 20:00,19,609.25,609.75,608.75,608.75,205
20180201|2018-01-18 20:30,19,608.75,608.75,605.75,606.5,721
20180201|2018-01-18 21:00,19,606.75,607.5,606.5,607.25,307
20180201|2018-01-18 21:30,19,607.5,607.75,607,607.5,42
20180201|2018-01-18 22:00,19,607.75,607.75,607.5,607.5,4
20180201|2018-01-18 22:30,19,607.5,607.75,607.5,607.5,14
20180201|2018-01-18 23:00,19,607.75,607.75,607.75,607.75,3
20180201|2018-01-18 23:30,19,607.5,607.75,607.5,607.5,23
20180201|2018-01-19 00:00,19,607.5,607.5,607.25,607.25,5
20180201|2018-01-19 00:30,19,607,607.75,607,607,22
20180201|2018-01-19 01:00,19,607,607.5,607,607,170
20180201|2018-01-19 01:30,19,607.25,608.5,607.25,608,534
20180201|2018-01-19 02:00,19,608,608,606.25,607,1812
20180201|2018-01-19 02:30,19,606.75,608.5,606.25,608.25,2172
20180201|2018-01-19 03:00,19,608,608,606.75,607.5,803
20180201|2018-01-19 03:30,19,607.75,608,607,607.5,1023
20180201|2018-01-19 04:00,19,607.5,609.5,607.25,609,1159
20180201|2018-01-19 04:30,19,609.25,611.25,609,611,1235
20180201|2018-01-19 05:00,19,611,611.5,609.75,610.75,1029
20180201|2018-01-19 05:30,19,610.25,610.25,608.25,608.25,342
20180201|2018-01-19 06:00,19,608.5,608.75,607.75,608.5,533
20180201|2018-01-19 06:30,19,608.75,608.75,608,608.5,421
20180201|2018-01-19 07:00,19,608.25,608.5,605.5,605.5,1598
20180201|2018-01-19 07:30,19,605.5,607.25,605.25,607,2001
20180201|2018-01-19 08:00,19,607.25,610,606.75,609.75,2087
20180201|2018-01-19 08:30,19,610,613,609.75,612.25,3009
20180201|2018-01-19 09:00,19,612.25,613.5,610.75,610.75,1882
20180201|2018-01-19 09:30,19,610.5,610.75,608.25,609.75,2275
20180201|2018-01-19 10:00,19,609.75,609.75,607.75,608.25,1992
20180201|2018-01-19 10:30,19,608,609.5,607.25,609.25,1751
20180201|2018-01-19 11:00,19,609.25,610,609,609.5,877
20180201|2018-01-19 11:30,19,609.25,610.25,609,609.25,403
20180201|2018-01-19 12:00,19,609.25,609.75,608.75,609.25,434
20180201|2018-01-19 12:30,19,609,610.25,609,609.75,512
20180201|2018-01-19 13:00,19,609.5,610.75,608.5,609.75,1314
20180201|2018-01-19 13:30,19,610.25,610.25,609.75,610,230
20180201|2018-01-19 14:00,19,610.25,610.5,610,610.5,60
20180201|2018-01-19 14:30,19,610.75,611.25,610.75,610.75,153
20180201|2018-01-19 15:00,19,610.75,610.75,610.5,610.5,44
20180201|2018-01-19 15:30,19,610.75,611.25,610.5,611.25,60
20180201|2018-01-21 17:00,22,612.5,612.5,609.75,609.75,78
20180201|2018-01-21 17:30,22,609.75,610.25,609.75,610.25,31
20180201|2018-01-21 18:30,22,610.75,611.5,610.75,611.25,8
20180201|2018-01-21 19:00,22,610.25,610.25,610,610,17
20180201|2018-01-21 19:30,22,610,610.75,610,610.5,93
20180201|2018-01-21 20:00,22,610.5,610.75,610.25,610.5,23
20180201|2018-01-21 20:30,22,610.5,611,610.5,610.75,57
20180201|2018-01-21 21:00,22,610.75,610.75,610.25,610.5,9
20180201|2018-01-21 21:30,22,610.75,610.75,610.75,610.75,4
20180201|2018-01-21 22:00,22,610.75,611,610.5,610.5,41
20180201|2018-01-21 22:30,22,610.5,610.5,610.5,610.5,8
20180201|2018-01-21 23:00,22,610,610,610,610,16
20180201|2018-01-21 23:30,22,610,610.25,610,610.25,19
20180201|2018-01-22 00:00,22,610.5,610.5,609.75,609.75,8
20180201|2018-01-22 00:30,22,610,610,609.5,609.5,10
20180201|2018-01-22 01:00,22,609.75,610.5,609.5,609.5,104
20180201|2018-01-22 01:30,22,609.75,610.75,609.75,610.5,136
20180201|2018-01-22 02:00,22,610.5,611,609.5,609.75,1288
20180201|2018-01-22 02:30,22,609.5,610,609.25,609.5,989
20180201|2018-01-22 03:00,22,609.5,609.75,608.75,609,599
20180201|2018-01-22 03:30,22,609,609.25,608.25,609,408
20180201|2018-01-22 04:00,22,609,609.25,607.25,607.25,1479
20180201|2018-01-22 04:30,22,607.25,608.5,607,608.25,1312
20180201|2018-01-22 05:00,22,608.5,609.25,608.25,609.25,340
20180201|2018-01-22 05:30,22,609.25,609.5,608,608.5,393
20180201|2018-01-22 06:00,22,608.5,608.75,607.75,608.25,320
20180201|2018-01-22 06:30,22,608.5,608.5,607,608,429
20180201|2018-01-22 07:00,22,608,609,608,608,704
20180201|2018-01-22 07:30,22,608.25,610.25,608,609,1893
20180201|2018-01-22 08:00,22,609,610.25,608.75,608.75,1247
20180201|2018-01-22 08:30,22,608.75,609,607.5,608.5,1852
20180201|2018-01-22 09:00,22,608.5,610.75,608.5,610,1514
20180201|2018-01-22 09:30,22,610,610.25,609,609.75,1251
20180201|2018-01-22 10:00,22,609.75,615,609.75,614,3335
20180201|2018-01-22 10:30,22,614.25,614.5,611.25,611.25,2040
20180201|2018-01-22 11:00,22,611.5,611.75,608.5,608.5,1351
20180201|2018-01-22 11:30,22,608.5,608.75,606.75,607.5,1109
20180201|2018-01-22 12:00,22,607.25,609,607,608.75,757
20180201|2018-01-22 12:30,22,609,609.75,608.75,609.5,479
20180201|2018-01-22 13:00,22,609.25,611.25,609,611,634
20180201|2018-01-22 13:30,22,611,612.25,610.75,612,239
20180201|2018-01-22 14:00,22,611.75,611.75,611.25,611.75,89
20180201|2018-01-22 14:30,22,611.75,612.5,611.75,612.25,107
20180201|2018-01-22 15:00,22,612.5,613,612.5,612.75,29
20180201|2018-01-22 15:30,22,612.75,613.5,612.75,613.25,27
20180201|2018-01-22 19:00,23,614.25,614.25,613,613,174
20180201|2018-01-22 19:30,23,613.5,613.75,613.25,613.5,74
20180201|2018-01-22 20:00,23,613.5,613.75,613.25,613.75,120
20180201|2018-01-22 20:30,23,613.25,613.5,613,613,90
20180201|2018-01-22 21:00,23,613,613.5,613,613.25,63
20180201|2018-01-22 21:30,23,613.25,613.25,612.75,613,35
20180201|2018-01-22 22:00,23,613.25,613.25,613.25,613.25,16
20180201|2018-01-22 22:30,23,613,613,613,613,5
20180201|2018-01-22 23:00,23,613.25,613.5,613,613.25,15
20180201|2018-01-22 23:30,23,613.25,613.25,613.25,613.25,3
20180201|2018-01-23 00:00,23,613.5,613.5,613.25,613.5,6
20180201|2018-01-23 00:30,23,613.25,613.5,613.25,613.25,28
20180201|2018-01-23 01:00,23,613.5,613.5,612.75,613,167
20180201|2018-01-23 01:30,23,613.25,613.5,612.75,612.75,170
20180201|2018-01-23 02:00,23,612.75,612.75,611.5,612,1878
20180201|2018-01-23 02:30,23,612,612.5,611.25,612.5,1227
20180201|2018-01-23 03:00,23,612.5,613.5,612,612.75,871
20180201|2018-01-23 03:30,23,613,614,612.5,613.5,757
20180201|2018-01-23 04:00,23,613.5,613.75,612.25,613,1027
20180201|2018-01-23 04:30,23,613,613,612.25,612.5,408
20180201|2018-01-23 05:00,23,612.25,612.25,611,611.75,582
20180201|2018-01-23 05:30,23,611.75,612.25,611.25,611.5,332
20180201|2018-01-23 06:00,23,611.75,612.75,611.75,612.5,357
20180201|2018-01-23 06:30,23,612.5,613.25,612.5,612.75,240
20180201|2018-01-23 07:00,23,612.75,613.5,612,613.5,633
20180201|2018-01-23 07:30,23,613.75,615.75,613.5,615.25,1819
20180201|2018-01-23 08:00,23,615.25,615.5,613.75,615,953
20180201|2018-01-23 08:30,23,615.5,616.75,615,616.5,1990
20180201|2018-01-23 09:00,23,616.25,618,615.75,616.5,1780
20180201|2018-01-23 09:30,23,616.5,619.5,616,619.5,1544
20180201|2018-01-23 10:00,23,619.5,620,617,617,3405
20180201|2018-01-23 10:30,23,617.25,618.25,617,617,1537
20180201|2018-01-23 11:00,23,617,617.5,615.25,615.75,649
20180201|2018-01-23 11:30,23,615.75,616.75,615.75,616,428
20180201|2018-01-23 12:00,23,616,617,615.75,616.5,611
20180201|2018-01-23 12:30,23,616.5,617.25,616,616.5,332
20180201|2018-01-23 13:00,23,616.5,618,615.75,618,845
20180201|2018-01-23 13:30,23,618,619,617.25,619,436
20180201|2018-01-23 14:00,23,619,620.5,619,620.25,455
20180201|2018-01-23 14:30,23,620.25,620.75,620,620.5,116
20180201|2018-01-23 15:00,23,620.25,621,620.25,621,38
20180201|2018-01-23 15:30,23,618,619,617.5,619,29
20180201|2018-01-23 19:00,24,619.75,619.75,618.5,618.5,25
20180201|2018-01-23 19:30,24,618.25,618.5,618,618,14
20180201|2018-01-23 20:00,24,618,618,618,618,4
20180201|2018-01-23 21:00,24,618,618,617.75,617.75,5
20180201|2018-01-23 21:30,24,618,618,618,618,34
20180201|2018-01-23 22:00,24,618.25,618.25,618.25,618.25,1
20180201|2018-01-23 22:30,24,618,618,618,618,1
20180201|2018-01-23 23:00,24,617.75,617.75,617.75,617.75,2
20180201|2018-01-23 23:30,24,618,618,618,618,6
20180201|2018-01-24 00:00,24,618.25,618.25,618.25,618.25,1
20180201|2018-01-24 00:30,24,618,618,618,618,12
20180201|2018-01-24 01:00,24,617.75,618,617,617.25,356
20180201|2018-01-24 01:30,24,617.25,617.5,617.25,617.5,130
20180201|2018-01-24 02:00,24,617.25,617.75,615.75,616.75,2262
20180201|2018-01-24 02:30,24,616.5,617.5,616,617,1150
20180201|2018-01-24 03:00,24,616.75,617,616,616.5,686
20180201|2018-01-24 03:30,24,616.25,616.5,615.5,616.5,593
20180201|2018-01-24 04:00,24,616.5,618.25,616.5,618.25,600
20180201|2018-01-24 04:30,24,618.25,618.75,617.75,618,410
20180201|2018-01-24 05:00,24,618,619,617,619,476
20180201|2018-01-24 05:30,24,618.75,619,618,618.25,375
20180201|2018-01-24 06:00,24,618.5,619,618.25,618.75,302
20180201|2018-01-24 06:30,24,619,620.25,619,619.75,657
20180201|2018-01-24 07:00,24,619.75,620.5,618.75,619,623
20180201|2018-01-24 07:30,24,619,620.5,618.75,620.5,814
20180201|2018-01-24 08:00,24,620.25,620.75,618.5,619,897
20180201|2018-01-24 08:30,24,618.75,619.5,618,618.5,745
20180201|2018-01-24 09:00,24,618.25,618.75,617.25,617.25,887
20180201|2018-01-24 09:30,24,618,621.5,617.5,621.25,3626
20180201|2018-01-24 10:00,24,621.25,623.5,620,620.25,4438
20180201|2018-01-24 10:30,24,620.25,620.5,616.5,618.5,2022
20180201|2018-01-24 11:00,24,618.5,619.25,618.5,618.75,494
20180201|2018-01-24 11:30,24,618.75,619.25,618.25,619,449
20180201|2018-01-24 12:00,24,618.75,620.5,618.5,620.25,409
20180201|2018-01-24 12:30,24,620.5,621.75,620.25,620.5,415
20180201|2018-01-24 13:00,24,620.25,624.75,620.25,623.5,817
20180201|2018-01-24 13:30,24,623.5,625.75,623,625.75,443
20180201|2018-01-24 14:00,24,625.75,626.25,625,626,123
20180201|2018-01-24 14:30,24,626,627.25,626,626.5,144
20180201|2018-01-24 15:00,24,626.5,626.75,625.75,625.75,16
20180201|2018-01-24 15:30,24,625.75,625.75,625.75,625.75,3
20180201|2018-01-24 19:00,25,628,628,626.25,627,48
20180201|2018-01-24 19:30,25,626.75,626.75,626.25,626.5,34
20180201|2018-01-24 20:00,25,626.75,627,626.5,626.75,20
20180201|2018-01-24 20:30,25,626.75,626.75,626.25,626.5,23
20180201|2018-01-24 21:00,25,626.75,627,626.5,626.5,59
20180201|2018-01-24 21:30,25,626.5,626.75,626.5,626.75,21
20180201|2018-01-24 22:00,25,626.75,627,626.25,626.25,17
20180201|2018-01-24 22:30,25,626,626,626,626,2
20180201|2018-01-24 23:00,25,626.25,626.25,626.25,626.25,2
20180201|2018-01-24 23:30,25,626.5,626.5,626.5,626.5,1
20180201|2018-01-25 00:00,25,626,626.25,626,626.25,18
20180201|2018-01-25 00:30,25,627,627,626,626,38
20180201|2018-01-25 01:00,25,626,626,625,625,539
20180201|2018-01-25 01:30,25,625.25,626,625,626,166
20180201|2018-01-25 02:00,25,625.75,628.5,625.75,628.5,2067
20180201|2018-01-25 02:30,25,628.5,628.75,626.5,626.75,997
20180201|2018-01-25 03:00,25,626.5,627,625.25,625.75,1042
20180201|2018-01-25 03:30,25,625.75,626.5,625.25,626,1055
20180201|2018-01-25 04:00,25,626.25,627,625.5,626,600
20180201|2018-01-25 04:30,25,626,627,625.5,626.5,653
20180201|2018-01-25 05:00,25,626.5,627,626,626.5,640
20180201|2018-01-25 05:30,25,626.75,627.25,626.5,626.5,349
20180201|2018-01-25 06:00,25,626.5,628.25,625.75,628.25,550
20180201|2018-01-25 06:30,25,628.25,628.75,627.75,628,866
20180201|2018-01-25 07:00,25,627.75,629.25,627.75,629,735
20180201|2018-01-25 07:30,25,629,629.75,628.5,629.5,985
20180201|2018-01-25 08:00,25,629.25,629.25,627,627.25,816
20180201|2018-01-25 08:30,25,627.25,627.5,625.25,626.75,1226
20180201|2018-01-25 09:00,25,626.5,628,626,627.5,788
20180201|2018-01-25 09:30,25,627.5,629.25,626.75,627,1362
20180201|2018-01-25 10:00,25,627,628.25,625.5,627.25,1894
20180201|2018-01-25 10:30,25,627.25,629,627,628.75,794
20180201|2018-01-25 11:00,25,628.75,630,628,628,355
20180201|2018-01-25 11:30,25,628,628.5,627.25,628.5,252
20180201|2018-01-25 12:00,25,628.25,628.75,627.5,628.25,257
20180201|2018-01-25 12:30,25,628.5,629.25,628.25,628.25,165
20180201|2018-01-25 13:00,25,628,628,625.25,625.25,889
20180201|2018-01-25 13:30,25,625.5,625.5,623.75,625,523
20180201|2018-01-25 14:00,25,625.25,625.5,624.5,624.5,141
20180201|2018-01-25 14:30,25,624.25,624.75,624,624.5,70
20180201|2018-01-25 15:00,25,624,624.75,624,624,61
20180201|2018-01-25 15:30,25,624,624,623.5,623.5,64
20180201|2018-01-25 16:00,25,623.5,623.75,623.25,623.25,12
20180201|2018-01-25 16:30,25,623.25,623.75,623,623.75,23
20180201|2018-01-25 19:00,26,624,625.75,624,625.5,54
20180201|2018-01-25 19:30,26,625.5,625.75,625,625.5,59
20180201|2018-01-25 20:00,26,625,625,624.5,624.75,16
20180201|2018-01-25 20:30,26,624.75,625.5,624.75,625.25,21
20180201|2018-01-25 21:00,26,625.25,626,625.25,626,24
20180201|2018-01-25 21:30,26,625.75,625.75,625.25,625.25,108
20180201|2018-01-25 22:00,26,625.75,625.75,625.25,625.25,61
20180201|2018-01-25 22:30,26,625,625,624.5,624.5,17
20180201|2018-01-25 23:30,26,625,625,625,625,2
20180201|2018-01-26 00:00,26,625,625.25,624.75,625.25,8
20180201|2018-01-26 00:30,26,625.25,625.25,625,625,15
20180201|2018-01-26 01:00,26,625.5,625.75,625.5,625.5,62
20180201|2018-01-26 01:30,26,625.5,627.25,625.5,626.25,200
20180201|2018-01-26 02:00,26,626,626.75,625,625.25,1778
20180201|2018-01-26 02:30,26,625.25,626,625,626,583
20180201|2018-01-26 03:00,26,626,627.25,625.25,627,368
20180201|2018-01-26 03:30,26,627,628.25,627,628,693
20180201|2018-01-26 04:00,26,628.25,628.5,627.25,628.25,971
20180201|2018-01-26 04:30,26,628.25,629,628,628.75,520
20180201|2018-01-26 05:00,26,628.5,629.25,628.5,628.5,482
20180201|2018-01-26 05:30,26,628.75,629.5,628,628,586
20180201|2018-01-26 06:00,26,628,628.5,627,627.75,422
20180201|2018-01-26 06:30,26,627.5,627.75,626.25,626.5,384
20180201|2018-01-26 07:00,26,626.5,627,625.75,626,382
20180201|2018-01-26 07:30,26,626,627.75,626,626.75,710
20180201|2018-01-26 08:00,26,626.5,627.25,625,626.25,1201
20180201|2018-01-26 08:30,26,626,628.25,626,628,1082
20180201|2018-01-26 09:00,26,627.5,628.5,626.5,626.75,768
20180201|2018-01-26 09:30,26,626.75,628.25,626.5,628,1152
20180201|2018-01-26 10:00,26,628,629.25,627.5,628.75,2815
20180201|2018-01-26 10:30,26,628.75,629.75,628.5,629.5,2000
20180201|2018-01-26 11:00,26,629.75,630,629,629.25,1049
20180201|2018-01-26 11:30,26,629,629.25,628.5,629,460
20180201|2018-01-26 12:00,26,629,630,629,630,344
20180201|2018-01-26 12:30,26,629.75,630.5,629.75,630.25,623
20180201|2018-01-26 13:00,26,630.25,630.5,628.25,628.5,793
20180201|2018-01-26 13:30,26,628.75,628.75,627.75,628.25,196
20180201|2018-01-26 14:00,26,628.25,628.25,627.25,628,712
20180201|2018-01-26 14:30,26,627.75,628,627,627.25,49
20180201|2018-01-26 15:00,26,627,628.25,627,628,36
20180201|2018-01-26 15:30,26,628,628.25,628,628,6
20180201|2018-01-28 17:00,29,628.5,629.75,627.75,627.75,80
20180201|2018-01-28 17:30,29,628.25,628.25,628.25,628.25,6
20180201|2018-01-28 18:30,29,628.25,629,628.25,629,3
20180201|2018-01-28 19:30,29,628.5,628.75,628.5,628.5,9
20180201|2018-01-28 20:00,29,628,628,627.5,627.5,4
20180201|2018-01-28 20:30,29,627.5,627.5,627.25,627.5,26
20180201|2018-01-28 21:00,29,627.5,628.5,627.5,628.25,44
20180201|2018-01-28 21:30,29,627.75,627.75,627.75,627.75,8
20180201|2018-01-28 22:30,29,627.75,627.75,627.75,627.75,1
20180201|2018-01-28 23:00,29,627.5,627.75,627.25,627.75,7
20180201|2018-01-28 23:30,29,628,628,628,628,1
20180201|2018-01-29 00:00,29,627.75,627.75,627.75,627.75,2
20180201|2018-01-29 00:30,29,627.75,627.75,627.75,627.75,1
20180201|2018-01-29 01:00,29,627.5,627.75,626.5,626.5,182
20180201|2018-01-29 01:30,29,626.5,627.5,626.25,627.5,200
20180201|2018-01-29 02:00,29,627,628.75,625.75,628.5,977
20180201|2018-01-29 02:30,29,628.25,628.25,627,627.25,1132
20180201|2018-01-29 03:00,29,627.25,628,626.75,627.75,566
20180201|2018-01-29 03:30,29,627.5,628.5,626.75,626.75,726
20180201|2018-01-29 04:00,29,627,627.5,626.75,627,427
20180201|2018-01-29 04:30,29,626.75,627.75,626.25,626.25,551
20180201|2018-01-29 05:00,29,626.25,626.25,624,624,862
20180201|2018-01-29 05:30,29,624,625,623.75,625,740
20180201|2018-01-29 06:00,29,625,625.25,623.5,623.75,751
20180201|2018-01-29 06:30,29,623.5,624.75,623.25,623.75,419
20180201|2018-01-29 07:00,29,623.75,624,622.75,623,766
20180201|2018-01-29 07:30,29,623,623.25,622.25,622.5,814
20180201|2018-01-29 08:00,29,622.5,623.5,620.75,623.25,1577
20180201|2018-01-29 08:30,29,623,624.75,621,623.25,980
20180201|2018-01-29 09:00,29,623.25,624.75,622,622.5,500
20180201|2018-01-29 09:30,29,622.25,622.75,621,622.5,674
20180201|2018-01-29 10:00,29,622.5,622.5,617.5,618,2752
20180201|2018-01-29 10:30,29,617.75,620.5,617,619.25,2518
20180201|2018-01-29 11:00,29,619.25,620.5,619,620,688
20180201|2018-01-29 11:30,29,620,620.75,619.5,620,552
20180201|2018-01-29 12:00,29,619.75,620,619,619.75,304
20180201|2018-01-29 12:30,29,620.25,620.5,619.5,619.5,151
20180201|2018-01-29 13:00,29,619.5,621.25,619.25,621.25,589
20180201|2018-01-29 13:30,29,621,621,619.5,620,668
20180201|2018-01-29 14:00,29,619.75,620,619.75,619.75,49
20180201|2018-01-29 14:30,29,619.75,620,619.5,619.5,252
20180201|2018-01-29 15:00,29,619.5,619.75,619.5,619.75,17
20180201|2018-01-29 15:30,29,620,620,619.5,620,22
20180201|2018-01-29 19:00,30,619.25,619.25,618.75,618.75,61
20180201|2018-01-29 19:30,30,619,619.25,618.75,618.75,72
20180201|2018-01-29 20:00,30,618.5,618.5,618.5,618.5,4
20180201|2018-01-29 20:30,30,618.25,618.25,618,618,25
20180201|2018-01-29 21:00,30,617.5,617.5,617,617,138
20180201|2018-01-29 21:30,30,617,617,617,617,185
20180201|2018-01-29 22:00,30,616.5,617,616.5,617,40
20180201|2018-01-29 22:30,30,616,616,615.75,615.75,13
20180201|2018-01-29 23:00,30,615.5,616,615.5,615.75,5
20180201|2018-01-29 23:30,30,615.75,615.75,615.25,615.5,349
20180201|2018-01-30 00:00,30,615.25,615.25,615,615.25,309
20180201|2018-01-30 00:30,30,615.25,616,615.25,616,44
20180201|2018-01-30 01:00,30,616,616.25,615.5,615.75,120
20180201|2018-01-30 01:30,30,615.75,616.5,615.5,616.5,278
20180201|2018-01-30 02:00,30,616.75,617,615,615.5,645
20180201|2018-01-30 02:30,30,615.5,616.75,614.25,616.75,1345
20180201|2018-01-30 03:00,30,616.75,617.75,615.75,615.75,480
20180201|2018-01-30 03:30,30,616,617.75,615,617.5,388
20180201|2018-01-30 04:00,30,617.75,618.25,616.75,617.75,428
20180201|2018-01-30 04:30,30,617.75,618.25,616.25,617.25,952
20180201|2018-01-30 05:00,30,617.25,617.25,615.75,616,353
20180201|2018-01-30 05:30,30,616,616.25,614.5,615.5,607
20180201|2018-01-30 06:00,30,615.75,615.75,614.5,615.25,435
20180201|2018-01-30 06:30,30,615,615.25,614.25,614.5,236
20180201|2018-01-30 07:00,30,614.5,616.25,614.25,615.25,380
20180201|2018-01-30 07:30,30,615,616,614.5,615.5,375
20180201|2018-01-30 08:00,30,615.5,617,614.5,614.75,475
20180201|2018-01-30 08:30,30,614.5,615,611.75,612.5,1186
20180201|2018-01-30 09:00,30,612.5,612.75,610.25,610.25,1466
20180201|2018-01-30 09:30,30,610,612.25,610,611.25,779
20180201|2018-01-30 10:00,30,611,612,610.25,611.75,2301
20180201|2018-01-30 10:30,30,611.75,612.75,611,612.25,629
20180201|2018-01-30 11:00,30,612.25,614,611.5,614,492
20180201|2018-01-30 11:30,30,613.5,614.25,613.25,614,208
20180201|2018-01-30 12:00,30,614.25,614.25,613,613.5,211
20180201|2018-01-30 12:30,30,613.75,614,612.5,612.75,96
20180201|2018-01-30 13:00,30,613,615,612.25,613,625
20180201|2018-01-30 13:30,30,612.75,613.5,612.75,613,78
20180201|2018-01-30 14:00,30,613,613,612,612,19
20180201|2018-01-30 14:30,30,611.75,611.75,611.5,611.5,9
20180201|2018-01-30 15:00,30,612,612,611.5,611.5,63
20180201|2018-01-30 15:30,30,611,611.25,610,610.5,233
20180201|2018-01-30 19:00,31,610,610.5,609.5,610.5,129
20180201|2018-01-30 20:00,31,609.5,609.75,609,609,13
20180201|2018-01-30 20:30,31,609.25,609.5,609.25,609.5,16
20180201|2018-01-30 21:00,31,610,610,610,610,1
20180201|2018-01-30 22:00,31,610.25,610.5,610.25,610.5,21
20180201|2018-01-30 23:00,31,609.75,609.75,609.5,609.5,26
20180201|2018-01-30 23:30,31,609.75,609.75,609.75,609.75,3
20180201|2018-01-31 00:00,31,610,610,610,610,3
20180201|2018-01-31 00:30,31,610,611,610,611,95
20180201|2018-01-31 01:00,31,611,611.5,611,611.5,214
20180201|2018-01-31 01:30,31,611.75,612.5,611.5,611.75,377
20180201|2018-01-31 02:00,31,611.5,611.75,610.25,611.5,554
20180201|2018-01-31 02:30,31,611.5,611.5,609.5,610,1234
20180201|2018-01-31 03:00,31,609.75,610.75,609,610.5,759
20180201|2018-01-31 03:30,31,610.5,611,609.5,610.25,319
20180201|2018-01-31 04:00,31,610.5,611,609.75,611,308
20180201|2018-01-31 04:30,31,611,611.25,610.5,610.5,365
20180201|2018-01-31 05:00,31,610.25,611,610.25,610.5,165
20180201|2018-01-31 05:30,31,610.5,611,610.25,610.5,278
20180201|2018-01-31 06:00,31,610.5,610.75,610,610.75,232
20180201|2018-01-31 06:30,31,610.75,612,610.75,612,250
20180201|2018-01-31 07:00,31,611.75,613,611.5,612.75,744
20180201|2018-01-31 07:30,31,612.75,613.5,612,613.5,541
20180201|2018-01-31 08:00,31,613.25,613.75,612,613,861
20180201|2018-01-31 08:30,31,613.25,613.75,612,612.25,332
20180201|2018-01-31 09:00,31,612,612.75,611.25,611.75,715
20180201|2018-01-31 09:30,31,611.25,612.75,609.5,612.25,1955
20180201|2018-01-31 10:00,31,612,612.25,608.5,611.5,2837
20180201|2018-01-31 10:30,31,611.25,614,610.75,613.25,1219
20180201|2018-01-31 11:00,31,613,614.25,611.5,611.5,289
20180201|2018-01-31 11:30,31,611.75,612.5,611.5,612.5,365
20180201|2018-01-31 12:00,31,612.75,613.75,612.5,613.25,253
20180201|2018-01-31 12:30,31,613.5,614,612,612.5,221
20180201|2018-01-31 13:00,31,612.75,614.5,612.5,614,523
20180201|2018-01-31 13:30,31,613.5,614.25,613.25,614,53
20180201|2018-01-31 14:00,31,614.75,615,614,614.5,123
20180201|2018-01-31 14:30,31,614.75,614.75,614.5,614.5,71
20180201|2018-01-31 15:00,31,614.25,614.5,614,614.5,5
20180201|2018-01-31 15:30,31,614.25,614.25,614.25,614.25,6
20180201|2018-01-31 19:00,1,614.75,615.25,614.75,615.25,4
20180201|2018-01-31 19:30,1,615.25,615.25,614.75,614.75,7
20180201|2018-01-31 20:00,1,614.5,614.5,614.25,614.25,6
20180201|2018-01-31 20:30,1,614.5,614.75,614.5,614.75,2
20180201|2018-01-31 21:00,1,614.5,614.75,614.5,614.75,3
20180201|2018-01-31 21:30,1,615,615,615,615,51
20180201|2018-01-31 22:30,1,615.25,615.5,615.25,615.5,21
20180201|2018-01-31 23:00,1,615.25,615.25,615,615,4
20180201|2018-01-31 23:30,1,615.5,615.5,615.5,615.5,1
20180201|2018-02-01 00:00,1,615.25,615.25,615,615.25,13
20180201|2018-02-01 00:30,1,615,615.25,614.5,614.75,78
20180201|2018-02-01 01:00,1,614.5,615,614,614.25,69
20180201|2018-02-01 01:30,1,614,614.75,614,614.75,128
20180201|2018-02-01 02:00,1,614.5,616.75,613.75,616.5,1166
20180201|2018-02-01 02:30,1,616.25,616.75,615.5,616.5,825
20180201|2018-02-01 03:00,1,616.75,620,616.75,619.75,1107
20180201|2018-02-01 03:30,1,619.75,621.75,619.25,621.5,920
20180201|2018-02-01 04:00,1,621.5,621.75,620.75,621,716
20180201|2018-02-01 04:30,1,620.75,621,619.75,621,791
20180201|2018-02-01 05:00,1,621,621.25,619.75,620,367
20180201|2018-02-01 05:30,1,619.75,619.75,619.25,619.75,241
20180201|2018-02-01 06:00,1,619.75,620,618.5,619.5,174
20180201|2018-02-01 06:30,1,619.25,619.75,618.5,619.75,150
20180201|2018-02-01 07:00,1,619.75,620.75,619.5,620,396
20180201|2018-02-01 07:30,1,620,620.75,619.25,620.5,290
20180201|2018-02-01 08:00,1,619.75,621.25,619,620,336
20180201|2018-02-01 08:30,1,620,621.5,619.25,620,500
20180201|2018-02-01 09:00,1,619.75,620.75,618.75,620.25,580
20180201|2018-02-01 09:30,1,620,621.25,618.75,620.25,674
20180201|2018-02-01 10:00,1,620.25,620.25,616.25,616.75,2753
20180201|2018-02-01 10:30,1,616.75,618.25,615.5,618,1810
20180201|2018-02-01 11:00,1,618,618.75,617.75,618.5,378
20180201|2018-02-01 11:30,1,619,619.75,618.5,618.75,115
20180201|2018-02-01 12:00,1,619,619.75,619,619.75,96
20180201|2018-02-01 12:30,1,620,620,619.5,619.5,64
20180201|2018-02-01 13:00,1,619.5,621.5,619.25,621.5,463
20180201|2018-02-01 13:30,1,621.5,622,621,622,233
20180201|2018-02-01 14:00,1,621.75,622.75,621.75,622,341
20180201|2018-02-01 14:30,1,622.25,623.25,622,622.25,456
20180201|2018-02-01 15:00,1,622,622.25,622,622.25,14
20180201|2018-02-01 15:30,1,622.25,622.5,622.25,622.25,16
20180201|2018-02-01 16:00,1,622,622,621,621,25
20180201|2018-02-01 16:30,1,621.25,621.25,621.25,621.25,7
20180201|2018-02-01 19:00,2,623.25,623.25,623.25,623.25,1
20180201|2018-02-01 20:00,2,622,622,622,622,5
20180201|2018-02-01 20:30,2,622.75,622.75,622.75,622.75,4
20180201|2018-02-01 21:30,2,622.5,622.5,622.5,622.5,42
20180201|2018-02-01 23:30,2,622.5,623,622.5,623,6
20180201|2018-02-02 00:30,2,623,623,622.5,622.5,156
20180201|2018-02-02 01:00,2,622.5,623,622.5,622.5,36
20180201|2018-02-02 01:30,2,622.25,623.5,622.25,622.75,170
20180201|2018-02-02 02:00,2,622.5,624.25,621.75,623.75,610
20180201|2018-02-02 02:30,2,624,624,622,622.5,525
20180201|2018-02-02 03:00,2,622.75,622.75,620.5,621.25,375
20180201|2018-02-02 03:30,2,621.25,622.5,621,621,247
20180201|2018-02-02 04:00,2,621,621,619.25,620.5,483
20180201|2018-02-02 04:30,2,620.25,621.25,620,621.25,198
20180201|2018-02-02 05:00,2,621,621,619.5,620,154
20180201|2018-02-02 05:30,2,619.75,620.25,619.25,619.25,127
20180201|2018-02-02 06:00,2,619.5,619.5,618.5,619.25,141
20180201|2018-02-02 06:30,2,619.25,620,618.75,619,143
20180201|2018-02-02 07:00,2,618.75,620.5,618.75,620.5,275
20180201|2018-02-02 07:30,2,620,620.25,617,617,526
20180201|2018-02-02 08:00,2,616.75,617.5,612.75,614,1525
20180201|2018-02-02 08:30,2,613.75,613.75,608.75,609.5,2340
20180201|2018-02-02 09:00,2,609.25,610.5,608.5,610.25,1093
20180201|2018-02-02 09:30,2,609.75,610,608.5,608.5,697
20180201|2018-02-02 10:00,2,608.5,609.75,607.25,609,3915
20180201|2018-02-02 10:30,2,608.75,609,607.25,607.75,2716
20180201|2018-02-02 11:00,2,607.75,610,607.5,610,2487
20180201|2018-02-02 11:30,2,609.75,611,609.5,610.5,633
20180201|2018-02-02 12:00,2,610,612,609,611.5,383
20180201|2018-02-02 12:30,2,611.5,613.25,611.5,612.75,170
20180201|2018-02-02 13:00,2,612.5,612.5,609.5,610,289
20180201|2018-02-02 13:30,2,609.5,610.25,609,610.25,324
20180201|2018-02-02 14:00,2,609.75,610,609.75,609.75,47
20180201|2018-02-02 14:30,2,609.5,609.75,607.75,607.75,100
20180201|2018-02-02 15:00,2,608.25,608.25,607.5,607.75,40
20180201|2018-02-02 15:30,2,607.5,608,607.5,608,50
20180201|2018-02-02 16:00,2,607.5,607.5,607.5,607.5,4
20180201|2018-02-02 16:30,2,607.5,607.5,607.5,607.5,3
20180201|2018-02-04 17:00,5,607.5,607.5,606,606,63
20180201|2018-02-04 18:00,5,606,606,606,606,64
20180201|2018-02-04 18:30,5,605.25,605.25,605,605,2
20180201|2018-02-04 19:00,5,605.5,605.75,605.25,605.25,25
20180201|2018-02-04 19:30,5,606.25,606.5,605.75,605.75,8
20180201|2018-02-04 20:00,5,605.5,605.5,605.5,605.5,2
20180201|2018-02-04 20:30,5,605,605,603.5,604,186
20180201|2018-02-04 21:00,5,603.75,603.75,603.75,603.75,10
20180201|2018-02-04 21:30,5,604.75,604.75,604.75,604.75,19
20180201|2018-02-04 22:00,5,604.75,604.75,604.5,604.5,14
20180201|2018-02-04 22:30,5,604.5,604.5,604.5,604.5,5
20180201|2018-02-04 23:00,5,604.75,604.75,604.75,604.75,3
20180201|2018-02-04 23:30,5,604.75,605,604.75,605,45
20180201|2018-02-05 00:00,5,604.75,605,604.75,605,65
20180201|2018-02-05 00:30,5,605.25,605.25,604.75,604.75,5
20180201|2018-02-05 01:00,5,604.75,605.5,604.75,605,151
20180201|2018-02-05 01:30,5,605.25,605.75,605,605.5,203
20180201|2018-02-05 02:00,5,605.5,606.25,604,604.25,285
20180201|2018-02-05 02:30,5,604,605.75,603.5,605.5,1058
20180201|2018-02-05 03:00,5,605.25,605.75,604.5,604.5,551
20180201|2018-02-05 03:30,5,604.75,605.5,604.25,604.25,256
20180201|2018-02-05 04:00,5,604.5,606,604.5,604.75,478
20180201|2018-02-05 04:30,5,604.75,605.25,604.25,604.75,287
20180201|2018-02-05 05:00,5,604.75,604.75,603.25,604.25,485
20180201|2018-02-05 05:30,5,604.25,604.25,602.75,602.75,385
20180201|2018-02-05 06:00,5,602.75,602.75,600.75,601.25,635
20180201|2018-02-05 06:30,5,601.25,602,600.75,601.5,388
20180201|2018-02-05 07:00,5,601.25,602.75,601,602,411
20180201|2018-02-05 07:30,5,602,603.5,602,603,510
20180201|2018-02-05 08:00,5,603,603.25,601.5,602.75,525
20180201|2018-02-05 08:30,5,602.5,603.75,600,601,1135
20180201|2018-02-05 09:00,5,600.75,604.75,600.75,603.75,776
20180201|2018-02-05 09:30,5,604,607,603,606,800
20180201|2018-02-05 10:00,5,606.25,607.25,605.75,607,2794
20180201|2018-02-05 10:30,5,607,607,604.25,605,819
20180201|2018-02-05 11:00,5,605.25,605.25,602.25,602.5,562
20180201|2018-02-05 11:30,5,602,603.25,601.75,602,294
20180201|2018-02-05 12:00,5,602,602,599,599.75,668
20180201|2018-02-05 12:30,5,600,600.5,599.25,600,265
20180201|2018-02-05 13:00,5,600.5,601.5,599.75,600.5,611
20180201|2018-02-05 13:30,5,600.5,601.25,600.25,600.25,184
20180201|2018-02-05 14:00,5,600,600.25,598.25,599.75,159
20180201|2018-02-05 14:30,5,600,600,598.25,598.25,53
20180201|2018-02-05 15:00,5,598.75,599.25,598,598,34
20180201|2018-02-05 15:30,5,598,598,596.5,597,295
20180201|2018-02-05 16:00,5,597.75,597.75,597,597,2
20180201|2018-02-05 19:00,6,599.25,599.25,597,597,8
20180201|2018-02-05 19:30,6,597,597,595.75,595.75,212
20180201|2018-02-05 20:00,6,596.25,596.25,596,596,18
20180201|2018-02-05 20:30,6,596.25,596.25,596.25,596.25,12
20180201|2018-02-05 22:00,6,596,596,595.75,595.75,3
20180201|2018-02-05 23:00,6,595.75,595.75,595.75,595.75,1
20180201|2018-02-05 23:30,6,596.25,596.75,596.25,596.75,14
20180201|2018-02-06 00:00,6,596.75,596.75,596.25,596.5,6
20180201|2018-02-06 00:30,6,597,597,596.5,596.5,43
20180201|2018-02-06 01:00,6,596.25,597.25,596,596.75,136
20180201|2018-02-06 01:30,6,596.75,597.5,596.75,597,127
20180201|2018-02-06 02:00,6,597,599,596,598.5,617
20180201|2018-02-06 02:30,6,598.75,599.75,597.25,598.75,582
20180201|2018-02-06 03:00,6,598.75,599.25,598,598.25,257
20180201|2018-02-06 03:30,6,598,598,596.25,596.25,459
20180201|2018-02-06 04:00,6,596.25,596.5,595.25,596.25,880
20180201|2018-02-06 04:30,6,596.25,598.75,596,598.5,392
20180201|2018-02-06 05:00,6,598.5,599.75,598.5,598.75,172
20180201|2018-02-06 05:30,6,598.5,598.5,596.25,596.25,149
20180201|2018-02-06 06:00,6,596,596,593.75,594.75,753
20180201|2018-02-06 06:30,6,594.75,596,594.5,595.75,413
20180201|2018-02-06 07:00,6,595.5,595.75,594.25,595.25,242
20180201|2018-02-06 07:30,6,595.5,595.5,593.75,594.25,457
20180201|2018-02-06 08:00,6,594,594.5,592.25,592.75,938
20180201|2018-02-06 08:30,6,592.75,599,591.75,598,2489
20180201|2018-02-06 09:00,6,598,598.25,595,595.75,717
20180201|2018-02-06 09:30,6,595.5,596.25,594.25,595.5,906
20180201|2018-02-06 10:00,6,595,596,593.5,594.5,1653
20180201|2018-02-06 10:30,6,594.5,596.75,594.25,595.5,1257
20180201|2018-02-06 11:00,6,595.25,596.5,594.25,596.5,656
20180201|2018-02-06 11:30,6,596.75,597,595.25,595.75,334
20180201|2018-02-06 12:00,6,595.25,595.75,594.5,594.75,307
20180201|2018-02-06 12:30,6,594.75,594.75,592.75,592.75,253
20180201|2018-02-06 13:00,6,593,594.25,592.25,592.75,350
20180201|2018-02-06 13:30,6,592.25,593,592.25,592.75,90
20180201|2018-02-06 14:00,6,593.25,594,593.25,593.5,81
20180201|2018-02-06 14:30,6,593.5,593.75,592.5,592.5,42
20180201|2018-02-06 15:00,6,592.5,592.75,592,592.5,54
20180201|2018-02-06 15:30,6,593.25,595.5,593.25,595,19
20180201|2018-02-06 19:00,7,594.5,594.75,594.5,594.75,40
20180201|2018-02-06 19:30,7,595.25,596.5,595.25,596.5,17
20180201|2018-02-06 20:00,7,596.5,596.5,596.5,596.5,6
20180201|2018-02-06 21:00,7,596.25,596.5,596.25,596.25,21
20180201|2018-02-06 22:00,7,596.5,596.5,596.5,596.5,40
20180201|2018-02-06 23:00,7,596.5,596.5,596.5,596.5,9
20180201|2018-02-06 23:30,7,596.5,596.5,596.25,596.5,62
20180201|2018-02-07 00:00,7,596.25,597,596.25,597,31
20180201|2018-02-07 00:30,7,597,597.5,597,597.5,117
20180201|2018-02-07 01:00,7,597.5,597.75,597,597,70
20180201|2018-02-07 01:30,7,597,597.25,596.5,596.75,116
20180201|2018-02-07 02:00,7,596.5,596.5,595,596.25,373
20180201|2018-02-07 02:30,7,596.25,596.5,594.25,595.75,472
20180201|2018-02-07 03:00,7,595.75,595.75,593.75,594.5,287
20180201|2018-02-07 03:30,7,594.5,594.75,592.75,593.25,161
20180201|2018-02-07 04:00,7,593.25,594.5,592.5,593.25,434
20180201|2018-02-07 04:30,7,593.25,593.25,591.5,592,370
20180201|2018-02-07 05:00,7,592.25,592.25,590.75,591.5,346
20180201|2018-02-07 05:30,7,591.75,592.25,591,591,128
20180201|2018-02-07 06:00,7,591.25,592,589.25,590,389
20180201|2018-02-07 06:30,7,590,590.75,589.5,590.5,408
20180201|2018-02-07 07:00,7,590.5,590.75,589,589.5,673
20180201|2018-02-07 07:30,7,589.75,589.75,588.25,589.5,423
20180201|2018-02-07 08:00,7,589.5,592,588,591.75,613
20180201|2018-02-07 08:30,7,591.75,593.75,590.5,593.75,1132
20180201|2018-02-07 09:00,7,593.75,593.75,592,593,462
20180201|2018-02-07 09:30,7,592.5,592.5,583.5,584,3076
20180201|2018-02-07 10:00,7,584.25,584.25,578.25,578.5,2349
20180201|2018-02-07 10:30,7,578.25,579.5,575.75,579,917
20180201|2018-02-07 11:00,7,578.25,578.75,577.5,577.75,558
20180201|2018-02-07 11:30,7,577.75,578,575.25,576,249
20180201|2018-02-07 12:00,7,575.5,577.5,575,576.75,101
20180201|2018-02-07 12:30,7,576.5,576.75,574.75,575.25,62
20180201|2018-02-07 13:00,7,575.25,578,575,577,161
20180201|2018-02-07 13:30,7,576.75,577.5,576.5,576.5,78
20180201|2018-02-07 14:00,7,575.75,577,575.75,577,61
20180201|2018-02-07 14:30,7,575.75,576.5,575.25,575.25,25
20180201|2018-02-07 15:00,7,575,575,573.5,574.75,33
20180201|2018-02-07 15:30,7,574.25,575.25,574.25,575.25,17
20180201|2018-02-07 19:00,8,573.75,573.75,573.75,573.75,1
20180201|2018-02-07 20:00,8,573.5,573.5,573.5,573.5,19
20180201|2018-02-07 20:30,8,574,574,574,574,15
20180201|2018-02-07 21:30,8,575.25,575.25,575.25,575.25,4
20180201|2018-02-07 22:00,8,575.75,575.75,575.75,575.75,7
20180201|2018-02-07 22:30,8,575.25,575.25,575.25,575.25,22
20180201|2018-02-07 23:00,8,576.25,576.25,576.25,576.25,9
20180201|2018-02-07 23:30,8,575.5,576,575.5,576,10
20180201|2018-02-08 00:00,8,576.5,576.5,576,576,43
20180201|2018-02-08 00:30,8,575.5,575.75,575.5,575.75,43
20180201|2018-02-08 01:00,8,575.75,577.25,575.75,576.5,200
20180201|2018-02-08 01:30,8,576.25,576.25,575.5,575.5,46
20180201|2018-02-08 02:00,8,575.25,575.75,574.75,575.5,317
20180201|2018-02-08 02:30,8,575.75,575.75,574,574,302
20180201|2018-02-08 03:00,8,573.5,576.25,573.5,576,257
20180201|2018-02-08 03:30,8,576.25,576.25,575,575.25,186
20180201|2018-02-08 04:00,8,575,575,572,572,336
20180201|2018-02-08 04:30,8,572,573.75,572,573.75,251
20180201|2018-02-08 05:00,8,573.5,574.25,572.25,572.25,137
20180201|2018-02-08 05:30,8,572.25,572.25,570.75,572,185
20180201|2018-02-08 06:00,8,571.5,572,570,571.25,783
20180201|2018-02-08 06:30,8,571,571.5,570.75,571.5,180
20180201|2018-02-08 07:00,8,571.75,571.75,569.5,570.75,167
20180201|2018-02-08 07:30,8,570.75,573.25,570.75,573,278
20180201|2018-02-08 08:00,8,572.5,573.5,570.75,572.5,517
20180201|2018-02-08 08:30,8,572.25,573,569.5,570.25,316
20180201|2018-02-08 09:00,8,570,571.75,569,571.25,716
20180201|2018-02-08 09:30,8,571,572,569.5,569.75,254
20180201|2018-02-08 10:00,8,570,570.75,566.75,567.75,2439
20180201|2018-02-08 10:30,8,567.75,570.5,567,570.25,512
20180201|2018-02-08 11:00,8,570.25,570.5,569,569.5,229
20180201|2018-02-08 11:30,8,568.75,570.25,568.25,568.25,91
20180201|2018-02-08 12:00,8,568,569,568,568.5,75
20180201|2018-02-08 12:30,8,568.5,570,568.5,569.25,52
20180201|2018-02-08 13:00,8,569,571.25,569,571,129
20180201|2018-02-08 13:30,8,571,571.25,570,570,52
20180201|2018-02-08 14:00,8,570,570,568,568.5,56
20180201|2018-02-08 14:30,8,568.5,568.5,566,566,30
20180201|2018-02-08 15:00,8,566.25,566.75,566.25,566.5,7
20180201|2018-02-08 15:30,8,566,566,565.75,565.75,7
20180201|2018-02-08 20:30,9,567.5,567.5,567.5,567.5,1
20180201|2018-02-08 23:00,9,568.25,568.25,568.25,568.25,8
20180201|2018-02-08 23:30,9,569,569,569,569,4
20180201|2018-02-09 00:00,9,568.75,568.75,568.75,568.75,1
20180201|2018-02-09 00:30,9,568.75,568.75,568.5,568.5,52
20180201|2018-02-09 01:00,9,568.5,568.5,567.75,567.75,6
20180201|2018-02-09 01:30,9,567.75,568,567.25,567.75,153
20180201|2018-02-09 02:00,9,567.75,568,566.75,567.5,345
20180201|2018-02-09 02:30,9,567.25,567.5,565.5,566.75,193
20180201|2018-02-09 03:00,9,566.5,567.25,566.25,567,237
20180201|2018-02-09 03:30,9,567.25,568,567,568,216
20180201|2018-02-09 04:00,9,568,568.25,566.5,566.5,110
20180201|2018-02-09 04:30,9,566.75,567,565.75,566,155
20180201|2018-02-09 05:00,9,566.25,566.5,565.25,565.75,168
20180201|2018-02-09 05:30,9,565.75,565.75,564.5,565.5,106
20180201|2018-02-09 06:00,9,565.25,565.75,564,564,111
20180201|2018-02-09 06:30,9,564,564,562.5,562.75,224
20180201|2018-02-09 07:00,9,562,563.25,561.75,563.25,178
20180201|2018-02-09 07:30,9,562.25,563.5,562,563.5,132
20180201|2018-02-09 08:00,9,563,563,558,558.25,813
20180201|2018-02-09 08:30,9,557.5,557.5,554,556.25,1070
20180201|2018-02-09 09:00,9,556.25,556.5,555,555.5,311
20180201|2018-02-09 09:30,9,555.75,556.75,552.25,552.25,366
20180201|2018-02-09 10:00,9,551.75,553.25,551,552.5,416
20180201|2018-02-09 10:30,9,552.25,555,551.5,552.25,1345
20180201|2018-02-09 11:00,9,552.25,552.25,548,550.25,889
20180201|2018-02-09 11:30,9,550,550.5,548.75,550,41
20180201|2018-02-09 12:00,9,549.5,549.5,546.75,547,247
20180201|2018-02-09 12:30,9,546.25,547.25,541.75,546,239
20180201|2018-02-09 13:00,9,546.5,552.25,546.25,547.75,180
20180201|2018-02-09 13:30,9,547.5,548,545.5,547.5,60
20180201|2018-02-09 14:00,9,546.5,547.75,546.5,547.5,25
20180201|2018-02-09 14:30,9,547.5,548.5,547.5,548.25,9
20180201|2018-02-09 15:00,9,548,548,548,548,3
20180201|2018-02-11 20:00,12,552.5,552.5,552.5,552.5,2
20180201|2018-02-11 20:30,12,552.5,552.5,552.5,552.5,1
20180201|2018-02-11 23:00,12,552.5,552.5,552.5,552.5,3
20180201|2018-02-11 23:30,12,552.5,552.5,552.5,552.5,2
20180201|2018-02-12 01:00,12,554.75,554.75,554.75,554.75,1
20180201|2018-02-12 01:30,12,555.25,555.5,555.25,555.5,7
20180201|2018-02-12 02:00,12,556.5,556.5,555.5,555.75,52
20180201|2018-02-12 02:30,12,557.75,560.75,557.25,560.75,66
20180201|2018-02-12 03:00,12,561,563.25,561,563,16
20180201|2018-02-12 03:30,12,563.25,563.25,560.25,560.25,114
20180201|2018-02-12 04:00,12,558.25,558.25,558.25,558.25,1
20180201|2018-02-12 04:30,12,559.5,560.5,559,560.5,10
20180201|2018-02-12 05:30,12,556.5,556.5,556,556,32
20180301|2017-08-28 22:00,29,474,474,474,474,1
20180301|2017-08-28 22:30,29,473.5,473.5,473.25,473.25,15
20180301|2017-08-29 01:00,29,473.25,473.25,473.25,473.25,3
20180301|2017-08-29 02:00,29,473,473,472,472,14
20180301|2017-08-29 02:30,29,471.5,471.5,471.5,471.5,1
20180301|2017-08-29 03:00,29,472.5,473,472.25,473,14
20180301|2017-08-29 03:30,29,472,472.25,472,472.25,3
20180301|2017-08-29 04:00,29,471,471.5,471,471,29
20180301|2017-08-29 04:30,29,470.5,470.5,470.5,470.5,2
20180301|2017-08-29 05:00,29,469.25,469.25,468.75,469.25,16
20180301|2017-08-29 05:30,29,469.25,469.25,469.25,469.25,15
20180301|2017-08-29 06:00,29,470,470.75,470,470.75,5
20180301|2017-08-29 06:30,29,470.5,470.5,470.5,470.5,1
20180301|2017-08-29 07:00,29,471.25,473.75,471.25,473.75,5
20180301|2017-08-29 07:30,29,473.5,473.75,473.25,473.75,15
20180301|2017-08-29 08:00,29,473,473.75,472.75,472.75,59
20180301|2017-08-29 08:30,29,472.75,473.25,472.5,473.25,36
20180301|2017-08-29 09:00,29,473.25,473.25,471.5,472,10
20180301|2017-08-29 09:30,29,471,473.25,471,473.25,2
20180301|2017-08-29 10:00,29,472.75,472.75,471.75,472,18
20180301|2017-08-29 10:30,29,471.75,471.75,471.75,471.75,1
20180301|2017-08-29 11:00,29,472.25,472.25,472.25,472.25,47
20180301|2017-08-29 11:30,29,472.25,472.75,472.25,472.75,5
20180301|2017-08-29 12:00,29,472.75,473,472.75,473,5
20180301|2017-08-29 12:30,29,473,473,472.5,472.5,5
20180301|2017-08-29 13:00,29,475.25,475.25,475,475.25,17
20180301|2017-08-29 15:30,29,475.75,476,475.25,475.75,9
20180301|2017-08-29 19:00,30,476.25,476.5,476.25,476.25,8
20180301|2017-08-29 21:00,30,475,475,475,475,2
20180301|2017-08-30 01:00,30,475.25,475.25,475.25,475.25,13
20180301|2017-08-30 02:00,30,475.25,475.5,475.25,475.5,17
20180301|2017-08-30 02:30,30,475.75,475.75,475.75,475.75,1
20180301|2017-08-30 03:00,30,474.75,474.75,473.25,474,19
20180301|2017-08-30 03:30,30,473.5,473.5,473.25,473.5,15
20180301|2017-08-30 04:00,30,472.75,473.75,472.25,473.5,61
20180301|2017-08-30 04:30,30,473.5,474.5,473.5,474.25,17
20180301|2017-08-30 05:00,30,474.5,474.75,474.25,474.75,78
20180301|2017-08-30 05:30,30,475,475.75,475,475.75,73
20180301|2017-08-30 06:00,30,475.75,475.75,475.5,475.5,9
20180301|2017-08-30 06:30,30,474.75,475.75,474.75,475.75,242
20180301|2017-08-30 07:00,30,476,476,475,475.75,49
20180301|2017-08-30 07:30,30,475.75,477.25,475.5,476.25,172
20180301|2017-08-30 08:00,30,477.25,477.25,475,475,120
20180301|2017-08-30 08:30,30,476.25,476.5,476,476.5,33
20180301|2017-08-30 09:00,30,477,477,476.5,476.75,119
20180301|2017-08-30 09:30,30,475.75,477,474.5,475.75,118
20180301|2017-08-30 10:00,30,476.5,477.25,476,477.25,92
20180301|2017-08-30 10:30,30,477.5,477.75,476.75,477.5,112
20180301|2017-08-30 11:00,30,476.75,476.75,473.75,473.75,86
20180301|2017-08-30 11:30,30,474,474.75,472.75,474.5,83
20180301|2017-08-30 12:00,30,474.25,474.25,473,473,8
20180301|2017-08-30 12:30,30,471.25,471.25,469.75,470,39
20180301|2017-08-30 13:00,30,470.5,472.25,470,472.25,65
20180301|2017-08-30 13:30,30,471,471.75,471,471.75,65
20180301|2017-08-30 14:00,30,471.25,471.25,469.75,469.75,5
20180301|2017-08-30 14:30,30,470.25,470.25,470.25,470.25,1
20180301|2017-08-30 15:00,30,470.5,470.5,470.5,470.5,5
20180301|2017-08-30 15:30,30,470.5,470.5,470.5,470.5,20
20180301|2017-08-30 19:00,31,470.75,470.75,470.75,470.75,1
20180301|2017-08-30 19:30,31,472.25,472.25,472.25,472.25,2
20180301|2017-08-30 21:00,31,472.5,472.5,472.5,472.5,1
20180301|2017-08-30 23:00,31,473.25,473.25,473.25,473.25,1
20180301|2017-08-31 00:30,31,472,472,472,472,1
20180301|2017-08-31 02:00,31,472.5,472.5,472.5,472.5,1
20180301|2017-08-31 03:00,31,471,471,470.5,470.5,7
20180301|2017-08-31 03:30,31,471.25,472.25,471.25,472.25,53
20180301|2017-08-31 04:30,31,472.25,472.25,472.25,472.25,8
20180301|2017-08-31 05:30,31,473.5,473.5,473.5,473.5,5
20180301|2017-08-31 06:00,31,473.25,473.25,473.25,473.25,2
20180301|2017-08-31 06:30,31,473.5,473.5,473.5,473.5,66
20180301|2017-08-31 07:00,31,474,474,474,474,1
20180301|2017-08-31 07:30,31,474,474.75,474,474.75,6
20180301|2017-08-31 08:00,31,474.5,476,473.5,475.5,99
20180301|2017-08-31 08:30,31,476,476.5,475.75,476.5,146
20180301|2017-08-31 09:00,31,477.5,483,477.5,481.5,89
20180301|2017-08-31 09:30,31,481.25,483.5,481.25,483.5,27
20180301|2017-08-31 10:00,31,483.25,485,482.25,484.75,162
20180301|2017-08-31 10:30,31,484.5,485.75,483.5,485,78
20180301|2017-08-31 11:00,31,485.25,486.25,485,485.75,331
20180301|2017-08-31 11:30,31,486,486,485.25,486,70
20180301|2017-08-31 12:00,31,485.5,486.75,485.5,486,213
20180301|2017-08-31 12:30,31,486.75,488,486.75,487,57
20180301|2017-08-31 13:00,31,488.5,489.75,487.75,489.75,227
20180301|2017-08-31 13:30,31,488,488,488,488,3
20180301|2017-08-31 14:00,31,487.5,487.75,487.5,487.75,17
20180301|2017-08-31 14:30,31,488.5,488.5,488.5,488.5,6
20180301|2017-08-31 20:30,1,489.5,489.5,489.5,489.5,4
20180301|2017-08-31 22:30,1,489,489,489,489,10
20180301|2017-08-31 23:00,1,489.25,489.25,489.25,489.25,2
20180301|2017-09-01 01:00,1,488.5,488.5,488.5,488.5,3
20180301|2017-09-01 01:30,1,488.5,488.5,488.5,488.5,26
20180301|2017-09-01 02:00,1,488.25,488.25,488.25,488.25,1
20180301|2017-09-01 02:30,1,488.75,489,488.75,488.75,35
20180301|2017-09-01 03:00,1,488.75,488.75,488.25,488.75,3
20180301|2017-09-01 03:30,1,488.5,488.5,488,488,17
20180301|2017-09-01 04:00,1,488,488,487,487,13
20180301|2017-09-01 04:30,1,487,487,485.25,485.25,58
20180301|2017-09-01 05:00,1,485,486,485,486,180
20180301|2017-09-01 05:30,1,487,487.5,486.5,487.25,25
20180301|2017-09-01 06:00,1,487.25,487.25,487.25,487.25,1
20180301|2017-09-01 06:30,1,488.75,489,488.75,488.75,18
20180301|2017-09-01 07:00,1,488.25,488.25,486.75,486.75,6
20180301|2017-09-01 07:30,1,486.25,486.25,485.5,485.5,9
20180301|2017-09-01 08:00,1,487.25,487.25,487.25,487.25,1
20180301|2017-09-01 08:30,1,486.25,486.5,485.5,485.75,26
20180301|2017-09-01 09:00,1,485.5,487,485.25,487,32
20180301|2017-09-01 09:30,1,488,489.75,488,489.75,50
20180301|2017-09-01 10:00,1,490,490.5,488.25,489,122
20180301|2017-09-01 10:30,1,489.75,490,489.75,489.75,14
20180301|2017-09-01 11:00,1,487,487.5,487,487.5,61
20180301|2017-09-01 11:30,1,487.25,487.25,487.25,487.25,3
20180301|2017-09-01 12:30,1,489,489,489,489,3
20180301|2017-09-01 13:00,1,488.75,492,488.25,492,134
20180301|2017-09-01 13:30,1,490.75,490.75,490.75,490.75,3
20180301|2017-09-01 14:30,1,490.75,490.75,490.75,490.75,8
20180301|2017-09-03 17:00,4,489.75,489.75,489.25,489.25,20
20180301|2017-09-03 18:30,4,487.25,487.25,487.25,487.25,2
20180301|2017-09-03 20:00,4,489,489,489,489,2
20180301|2017-09-03 20:30,4,486.75,486.75,486.75,486.75,6
20180301|2017-09-03 23:30,4,486.75,486.75,486.75,486.75,3
20180301|2017-09-04 01:00,4,485.5,485.5,484.5,485.5,29
20180301|2017-09-04 02:30,4,483.5,483.5,483.25,483.25,5
20180301|2017-09-04 03:00,4,481.25,482.5,481.25,482.5,9
20180301|2017-09-04 03:30,4,481.5,483.75,481.5,483.5,23
20180301|2017-09-04 04:00,4,483.25,484,483.25,484,17
20180301|2017-09-04 04:30,4,484.75,484.75,484.75,484.75,17
20180301|2017-09-04 05:00,4,484.5,484.5,484.5,484.5,15
20180301|2017-09-04 05:30,4,483,483,482.75,483,24
20180301|2017-09-04 06:00,4,483.25,483.25,483,483,44
20180301|2017-09-04 06:30,4,483,483.75,483,483.75,63
20180301|2017-09-04 07:00,4,483.75,483.75,483.25,483.5,6
20180301|2017-09-04 07:30,4,483.75,485,483.75,484.5,150
20180301|2017-09-04 08:00,4,485.25,486.5,485.25,486.5,34
20180301|2017-09-04 08:30,4,487.25,487.25,487.25,487.25,4
20180301|2017-09-04 09:30,4,486.5,486.75,486.5,486.75,4
20180301|2017-09-04 10:00,4,484.5,484.5,483.75,484,8
20180301|2017-09-04 10:30,4,484.25,484.25,483.75,484,10
20180301|2017-09-04 11:00,4,484,484,483,483,3
20180301|2017-09-04 11:30,4,483.75,484,483.75,484,6
20180301|2017-09-04 21:00,5,483,483,483,483,5
20180301|2017-09-04 23:00,5,482.25,482.25,482.25,482.25,1
20180301|2017-09-05 01:00,5,483.25,483.25,483.25,483.25,10
20180301|2017-09-05 02:00,5,483.25,483.25,483.25,483.25,21
20180301|2017-09-05 03:00,5,481.75,483,481.75,482.75,41
20180301|2017-09-05 03:30,5,483.5,485,483.5,485,38
20180301|2017-09-05 04:00,5,484.75,485,484.5,485,94
20180301|2017-09-05 04:30,5,484.75,484.75,484,484,18
20180301|2017-09-05 05:00,5,484.75,484.75,484.75,484.75,10
20180301|2017-09-05 05:30,5,486.25,486.25,486.25,486.25,1
20180301|2017-09-05 06:30,5,484.5,484.5,484.25,484.25,12
20180301|2017-09-05 07:00,5,486,486,486,486,4
20180301|2017-09-05 07:30,5,486.75,486.75,486.75,486.75,2
20180301|2017-09-05 08:00,5,489,490,488.75,490,143
20180301|2017-09-05 08:30,5,489.5,489.5,489.25,489.25,31
20180301|2017-09-05 09:00,5,490,491,489.25,491,15
20180301|2017-09-05 09:30,5,491,492.5,490.5,491,99
20180301|2017-09-05 10:00,5,491,492.5,490.5,492.5,126
20180301|2017-09-05 10:30,5,492.5,493.25,492,492,70
20180301|2017-09-05 11:30,5,491,491.25,491,491.25,18
20180301|2017-09-05 12:00,5,491,491,490.75,490.75,21
20180301|2017-09-05 12:30,5,489.75,490.5,489.75,490.5,9
20180301|2017-09-05 13:00,5,490.25,491.75,490.25,491.75,24
20180301|2017-09-05 13:30,5,491.25,491.25,490.25,490.5,49
20180301|2017-09-05 19:00,6,489,489,489,489,4
20180301|2017-09-05 22:00,6,489,489,489,489,5
20180301|2017-09-06 01:30,6,489.75,490.5,489.75,490.5,30
20180301|2017-09-06 02:30,6,490.25,490.25,490,490,7
20180301|2017-09-06 03:00,6,490.5,490.5,490.25,490.25,7
20180301|2017-09-06 03:30,6,491.25,491.25,491.25,491.25,3
20180301|2017-09-06 04:00,6,490.75,491.25,490.75,491.25,26
20180301|2017-09-06 04:30,6,491.5,491.5,491.5,491.5,18
20180301|2017-09-06 05:00,6,492,492.25,492,492.25,78
20180301|2017-09-06 05:30,6,491.75,491.75,491.75,491.75,16
20180301|2017-09-06 06:00,6,493.25,493.75,493.25,493.75,24
20180301|2017-09-06 06:30,6,494.75,494.75,494.75,494.75,4
20180301|2017-09-06 07:00,6,494.75,495.25,494.75,494.75,19
20180301|2017-09-06 08:00,6,494.75,494.75,494.75,494.75,8
20180301|2017-09-06 08:30,6,494,494.5,494,494.5,18
20180301|2017-09-06 09:00,6,492.75,495,492.75,495,34
20180301|2017-09-06 09:30,6,495.25,495.5,492.75,494.75,102
20180301|2017-09-06 10:00,6,495.25,497,495,497,44
20180301|2017-09-06 10:30,6,497,497,495.25,496,83
20180301|2017-09-06 11:00,6,496.5,496.5,496,496,29
20180301|2017-09-06 11:30,6,495,495.25,495,495,4
20180301|2017-09-06 12:00,6,495,495,495,495,10
20180301|2017-09-06 12:30,6,494.75,494.75,494.75,494.75,1
20180301|2017-09-06 13:00,6,496.75,497,496.75,497,64
20180301|2017-09-06 13:30,6,497,497,496.75,496.75,21
20180301|2017-09-06 14:00,6,496.75,497,496.75,497,8
20180301|2017-09-06 15:30,6,497,497,496.5,496.5,20
20180301|2017-09-07 00:30,7,495.25,495.25,495.25,495.25,3
20180301|2017-09-07 01:00,7,494.75,494.75,494.75,494.75,1
20180301|2017-09-07 01:30,7,495,495,495,495,4
20180301|2017-09-07 02:00,7,495.5,495.5,495.5,495.5,13
20180301|2017-09-07 02:30,7,496,498.25,496,498.25,37
20180301|2017-09-07 03:00,7,499.25,499.25,498.25,499,45
20180301|2017-09-07 03:30,7,499.25,499.25,498,498.5,107
20180301|2017-09-07 04:00,7,498.5,499.25,498.5,499.25,27
20180301|2017-09-07 04:30,7,498.5,498.5,497.75,497.75,4
20180301|2017-09-07 05:00,7,498,498,498,498,10
20180301|2017-09-07 06:30,7,499.75,499.75,499.75,499.75,5
20180301|2017-09-07 07:00,7,499,499,496,496,27
20180301|2017-09-07 07:30,7,497.75,498,497.25,497.75,69
20180301|2017-09-07 08:00,7,498,498.5,498,498.25,130
20180301|2017-09-07 08:30,7,497.75,498.75,497.5,497.5,43
20180301|2017-09-07 09:00,7,497.5,497.75,496.25,497,96
20180301|2017-09-07 09:30,7,497.75,498,496.5,496.75,97
20180301|2017-09-07 10:00,7,496.25,498.5,495.75,496.75,46
20180301|2017-09-07 10:30,7,496,497.5,496,497.5,11
20180301|2017-09-07 11:00,7,498.5,498.5,498.5,498.5,11
20180301|2017-09-07 11:30,7,498.25,498.25,498.25,498.25,2
20180301|2017-09-07 12:00,7,498.5,498.5,498.25,498.5,16
20180301|2017-09-07 12:30,7,498.5,498.75,498,498.75,53
20180301|2017-09-07 13:00,7,498.5,500.5,498.5,500.5,17
20180301|2017-09-07 13:30,7,500.25,500.25,500.25,500.25,3
20180301|2017-09-07 14:00,7,500,500,500,500,3
20180301|2017-09-07 19:00,8,501.5,501.5,501.5,501.5,4
20180301|2017-09-07 21:00,8,501.75,501.75,501.75,501.75,12
20180301|2017-09-07 22:00,8,502.25,502.25,502.25,502.25,7
20180301|2017-09-07 22:30,8,502.25,502.25,502,502,36
20180301|2017-09-07 23:00,8,502,502.5,502,502.5,12
20180301|2017-09-07 23:30,8,502.5,502.5,502.5,502.5,9
20180301|2017-09-08 00:30,8,502,502,502,502,2
20180301|2017-09-08 01:00,8,502.5,502.5,502,502,10
20180301|2017-09-08 01:30,8,502.25,502.25,502.25,502.25,20
20180301|2017-09-08 02:00,8,502.25,502.5,501,501,36
20180301|2017-09-08 03:00,8,500.75,502,500.75,502,23
20180301|2017-09-08 03:30,8,502,502.5,500.75,500.75,71
20180301|2017-09-08 04:00,8,501,501.5,500.5,501.25,123
20180301|2017-09-08 04:30,8,501,501,501,501,1
20180301|2017-09-08 05:00,8,501.25,501.75,501.25,501.75,2
20180301|2017-09-08 05:30,8,501.75,501.75,501.75,501.75,5
20180301|2017-09-08 06:00,8,500.75,500.75,500.25,500.25,3
20180301|2017-09-08 06:30,8,500.5,500.5,500.5,500.5,4
20180301|2017-09-08 07:00,8,500.25,500.75,500.25,500.75,21
20180301|2017-09-08 07:30,8,501.25,502.25,500.5,502.25,122
20180301|2017-09-08 08:00,8,502.25,502.5,501,501,36
20180301|2017-09-08 08:30,8,501.75,501.75,501.75,501.75,43
20180301|2017-09-08 09:00,8,501,501,500.75,500.75,39
20180301|2017-09-08 09:30,8,500,500,496.5,496.75,135
20180301|2017-09-08 10:00,8,497,497.75,496.5,497.5,49
20180301|2017-09-08 10:30,8,497.25,498.25,497.25,497.5,12
20180301|2017-09-08 11:00,8,497,497,496.75,496.75,6
20180301|2017-09-08 11:30,8,497.5,497.5,497.25,497.25,3
20180301|2017-09-08 12:00,8,496.75,496.75,496.5,496.5,29
20180301|2017-09-08 12:30,8,496.25,496.25,494.75,495,28
20180301|2017-09-08 13:00,8,496.25,496.5,495.5,496,71
20180301|2017-09-08 14:30,8,496.25,496.25,496.25,496.25,7
20180301|2017-09-10 17:00,11,497.25,497.25,496,496,6
20180301|2017-09-10 17:30,11,496.25,496.25,496.25,496.25,1
20180301|2017-09-10 23:00,11,497.25,497.25,497.25,497.25,1
20180301|2017-09-11 02:00,11,496.5,496.5,496,496,9
20180301|2017-09-11 02:30,11,494.25,494.5,494.25,494.5,2
20180301|2017-09-11 03:00,11,493.75,494,492.75,492.75,36
20180301|2017-09-11 03:30,11,492.5,494.5,492.5,494.5,84
20180301|2017-09-11 04:00,11,495,495.25,494.5,494.5,30
20180301|2017-09-11 04:30,11,494.75,494.75,493.25,493.25,31
20180301|2017-09-11 05:00,11,492.75,493,492.25,493,24
20180301|2017-09-11 06:00,11,493.5,493.75,493.25,493.25,44
20180301|2017-09-11 06:30,11,492.5,492.5,492.5,492.5,2
20180301|2017-09-11 07:00,11,493,493.5,492.5,493.5,143
20180301|2017-09-11 07:30,11,493.25,493.25,491.25,491.25,163
20180301|2017-09-11 08:00,11,493,493,490.75,490.75,23
20180301|2017-09-11 08:30,11,489,489,488.5,488.5,27
20180301|2017-09-11 09:00,11,490.25,490.25,490.25,490.25,1
20180301|2017-09-11 09:30,11,490,494.25,490,494,113
20180301|2017-09-11 10:00,11,494,494,492.5,492.5,27
20180301|2017-09-11 10:30,11,492.5,494.5,492.5,494.5,177
20180301|2017-09-11 11:00,11,494.25,494.25,493,493,3
20180301|2017-09-11 12:30,11,494,494,493.75,493.75,8
20180301|2017-09-11 13:00,11,494,495.75,494,495.75,21
20180301|2017-09-11 13:30,11,495.25,495.25,495.25,495.25,2
20180301|2017-09-11 14:30,11,494.75,494.75,494.5,494.5,3
20180301|2017-09-11 15:00,11,495,495,495,495,9
20180301|2017-09-11 15:30,11,495.75,495.75,495.75,495.75,1
20180301|2017-09-11 22:30,12,494,494,494,494,1
20180301|2017-09-11 23:00,12,493.25,493.25,493.25,493.25,2
20180301|2017-09-12 01:30,12,493.75,494.5,493.5,494.5,21
20180301|2017-09-12 02:00,12,494.5,494.5,494.5,494.5,1
20180301|2017-09-12 02:30,12,492.5,492.5,492.25,492.25,12
20180301|2017-09-12 03:00,12,492.5,492.75,492,492,31
20180301|2017-09-12 03:30,12,492.75,493,492,493,20
20180301|2017-09-12 04:00,12,492.5,492.5,492.5,492.5,6
20180301|2017-09-12 04:30,12,493,493.5,493,493.5,7
20180301|2017-09-12 05:00,12,494.25,494.25,493.75,493.75,15
20180301|2017-09-12 05:30,12,493.75,493.75,493.75,493.75,3
20180301|2017-09-12 06:00,12,495.75,496.75,495,496.75,25
20180301|2017-09-12 06:30,12,496.5,496.5,496.25,496.25,2
20180301|2017-09-12 07:00,12,496.75,496.75,496.75,496.75,19
20180301|2017-09-12 07:30,12,496.25,496.25,495.5,495.5,8
20180301|2017-09-12 08:00,12,495.75,496.5,494.75,494.75,18
20180301|2017-09-12 08:30,12,496.5,496.5,495.75,496,20
20180301|2017-09-12 09:00,12,498,498,496.5,496.75,56
20180301|2017-09-12 09:30,12,497.25,497.75,497,497.5,60
20180301|2017-09-12 10:00,12,497.5,499,496.25,499,109
20180301|2017-09-12 10:30,12,499,499,498,498.25,88
20180301|2017-09-12 11:00,12,498,498,496.25,496.25,14
20180301|2017-09-12 11:30,12,497,497,497,497,1
20180301|2017-09-12 12:00,12,497.75,497.75,497.75,497.75,4
20180301|2017-09-12 12:30,12,497.5,497.5,497.5,497.5,1
20180301|2017-09-12 15:30,12,497.25,498.75,497,498.75,41
20180301|2017-09-12 20:30,13,497,497,497,497,3
20180301|2017-09-12 21:00,13,497,497,497,497,4
20180301|2017-09-12 22:30,13,497.25,497.25,497,497,6
20180301|2017-09-13 01:00,13,497,497.25,497,497.25,5
20180301|2017-09-13 02:00,13,496.25,496.75,496.25,496.75,30
20180301|2017-09-13 02:30,13,497.5,498,497,498,60
20180301|2017-09-13 03:00,13,497.75,498.5,497.75,498.5,160
20180301|2017-09-13 03:30,13,498.5,499.5,498,499.5,113
20180301|2017-09-13 04:00,13,499,499,499,499,4
20180301|2017-09-13 04:30,13,499.5,500,499.25,499.25,25
20180301|2017-09-13 05:00,13,500,500,499,499,80
20180301|2017-09-13 05:30,13,499.5,500,499.5,500,25
20180301|2017-09-13 06:30,13,499,499.25,498.5,499,38
20180301|2017-09-13 07:00,13,499,499.75,499,499.75,82
20180301|2017-09-13 07:30,13,498.75,499.25,498.75,499.25,7
20180301|2017-09-13 08:00,13,499,499.5,499,499,78
20180301|2017-09-13 08:30,13,499,499,497.75,497.75,113
20180301|2017-09-13 09:00,13,499,499,498.25,498.25,19
20180301|2017-09-13 09:30,13,498.5,499.75,497,497.25,74
20180301|2017-09-13 10:00,13,499.5,502.25,499.5,502.25,330
20180301|2017-09-13 10:30,13,501.75,502.25,500.75,500.75,40
20180301|2017-09-13 11:00,13,500.25,501.25,500.25,501.25,54
20180301|2017-09-13 11:30,13,501.5,502.25,501.5,502,37
20180301|2017-09-13 12:00,13,501.75,502,501.75,502,38
20180301|2017-09-13 12:30,13,503,503,503,503,26
20180301|2017-09-13 13:00,13,503.5,503.75,503.5,503.75,14
20180301|2017-09-13 13:30,13,503.25,503.25,503.25,503.25,14
20180301|2017-09-13 15:00,13,503,503,503,503,2
20180301|2017-09-13 19:00,14,502,502,502,502,1
20180301|2017-09-14 00:30,14,501.25,501.25,501.25,501.25,3
20180301|2017-09-14 01:30,14,501.5,501.5,501.5,501.5,1
20180301|2017-09-14 02:00,14,501.25,501.75,501,501.75,26
20180301|2017-09-14 02:30,14,501.75,502.5,501.75,502.5,40
20180301|2017-09-14 03:00,14,502.75,502.75,501.5,502.25,113
20180301|2017-09-14 03:30,14,501.75,501.75,501.25,501.25,150
20180301|2017-09-14 04:00,14,502.75,503.5,502.5,503.5,54
20180301|2017-09-14 04:30,14,503,503.25,503,503,54
20180301|2017-09-14 05:00,14,503.75,504.25,503.5,504,84
20180301|2017-09-14 05:30,14,504.5,505,504.5,504.75,24
20180301|2017-09-14 06:00,14,504.75,506,504.75,505.75,135
20180301|2017-09-14 06:30,14,506,506,506,506,1
20180301|2017-09-14 07:00,14,506.5,506.5,505.5,505.5,24
20180301|2017-09-14 07:30,14,505.5,506,505.25,506,131
20180301|2017-09-14 08:00,14,505.5,505.5,504.75,505,20
20180301|2017-09-14 08:30,14,504.5,505.5,504,505.5,135
20180301|2017-09-14 09:00,14,505.75,509.5,505.5,508.5,154
20180301|2017-09-14 09:30,14,508,508.5,507.75,507.75,191
20180301|2017-09-14 10:00,14,507.75,507.75,506,506,196
20180301|2017-09-14 10:30,14,506.25,506.5,505.5,506.5,49
20180301|2017-09-14 11:00,14,505.75,506.25,505.75,505.75,44
20180301|2017-09-14 11:30,14,505.75,506,505.25,505.5,25
20180301|2017-09-14 12:00,14,505,505,504.75,504.75,15
20180301|2017-09-14 12:30,14,504.75,505.5,504.75,505.5,11
20180301|2017-09-14 13:00,14,504.75,505,504.75,505,16
20180301|2017-09-14 13:30,14,503.75,503.75,503,503,14
20180301|2017-09-14 15:30,14,503.75,503.75,503.75,503.75,1
20180301|2017-09-14 19:00,15,504.25,504.5,504,504.25,10
20180301|2017-09-14 20:30,15,503,503,503,503,2
20180301|2017-09-14 21:30,15,502.5,502.5,502.5,502.5,1
20180301|2017-09-15 00:30,15,503.5,503.5,503.5,503.5,2
20180301|2017-09-15 01:00,15,503.5,503.5,503.5,503.5,6
20180301|2017-09-15 02:00,15,503,503.5,502.75,503.25,11
20180301|2017-09-15 02:30,15,503.5,503.5,502.25,502.25,43
20180301|2017-09-15 03:00,15,503.25,503.25,501.25,502.75,71
20180301|2017-09-15 03:30,15,502.75,505,502.75,504.5,58
20180301|2017-09-15 04:00,15,504.25,505.75,504.25,505.75,67
20180301|2017-09-15 04:30,15,505.75,506.25,505.25,505.25,124
20180301|2017-09-15 05:00,15,505.25,505.5,505,505,11
20180301|2017-09-15 05:30,15,504.75,505,504.75,505,3
20180301|2017-09-15 06:00,15,506,506,506,506,3
20180301|2017-09-15 06:30,15,505.75,505.75,505.5,505.75,5
20180301|2017-09-15 07:00,15,506.75,507,506.75,506.75,8
20180301|2017-09-15 07:30,15,505.5,506.5,505.5,506.5,13
20180301|2017-09-15 08:00,15,506,507,506,507,3
20180301|2017-09-15 08:30,15,507,507.25,506.5,507.25,7
20180301|2017-09-15 09:00,15,507.25,507.75,506.5,507,58
20180301|2017-09-15 09:30,15,506.75,507,505.75,506.5,133
20180301|2017-09-15 10:00,15,506.5,509,506.5,508.5,140
20180301|2017-09-15 10:30,15,507,507,506,506.25,23
20180301|2017-09-15 11:00,15,506,506,505.5,505.75,28
20180301|2017-09-15 12:00,15,506.75,507,506.75,507,10
20180301|2017-09-15 12:30,15,507,507,507,507,5
20180301|2017-09-15 13:00,15,506.75,508.5,506.75,508.5,31
20180301|2017-09-15 13:30,15,508.25,508.5,508.25,508.5,9
20180301|2017-09-15 14:00,15,508,508,508,508,4
20180301|2017-09-15 15:30,15,508.25,508.25,508.25,508.25,1
20180301|2017-09-17 17:00,18,508.75,509,508.75,509,8
20180301|2017-09-17 19:30,18,508,508,508,508,1
20180301|2017-09-17 23:30,18,507.75,507.75,507.75,507.75,1
20180301|2017-09-18 00:00,18,508.25,508.25,508.25,508.25,4
20180301|2017-09-18 01:30,18,508,508,508,508,6
20180301|2017-09-18 02:00,18,507.75,508.75,507.75,507.75,63
20180301|2017-09-18 02:30,18,507.75,509,507.75,508.5,49
20180301|2017-09-18 03:00,18,508.25,509.25,508.25,508.5,46
20180301|2017-09-18 03:30,18,509.25,510,509.25,509.75,28
20180301|2017-09-18 04:00,18,510.5,510.75,509.5,509.5,87
20180301|2017-09-18 04:30,18,508.5,508.5,507.5,507.5,18
20180301|2017-09-18 05:00,18,507.25,507.25,507,507,48
20180301|2017-09-18 05:30,18,506.75,507.5,506.5,507.5,49
20180301|2017-09-18 06:00,18,507.5,507.5,506,506,57
20180301|2017-09-18 06:30,18,506.25,506.25,505.75,505.75,32
20180301|2017-09-18 07:00,18,506,506,506,506,10
20180301|2017-09-18 07:30,18,505.25,506,505,506,50
20180301|2017-09-18 08:00,18,505.25,505.75,504.75,504.75,93
20180301|2017-09-18 08:30,18,504.75,505.75,504.5,505.75,21
20180301|2017-09-18 09:00,18,505.5,505.5,504.75,504.75,18
20180301|2017-09-18 09:30,18,504.5,504.5,502.25,502.25,42
20180301|2017-09-18 10:00,18,502.25,502.75,501.25,501.25,141
20180301|2017-09-18 10:30,18,501.5,504.25,501.25,504,93
20180301|2017-09-18 11:00,18,503.5,504.5,503.5,504.5,131
20180301|2017-09-18 11:30,18,504.75,505,504.5,504.75,41
20180301|2017-09-18 12:30,18,505.25,505.25,505.25,505.25,1
20180301|2017-09-18 13:00,18,504.5,505.25,504.5,504.75,26
20180301|2017-09-18 13:30,18,504,505,504,505,18
20180301|2017-09-18 19:00,19,504.75,505.5,504.75,505.5,20
20180301|2017-09-18 19:30,19,505.25,506,505.25,506,22
20180301|2017-09-18 20:00,19,505.75,506,505.75,505.75,15
20180301|2017-09-18 20:30,19,505.75,505.75,505.25,505.25,32
20180301|2017-09-18 21:00,19,504.75,504.75,504.75,504.75,2
20180301|2017-09-18 21:30,19,504.75,505,504.75,505,4
20180301|2017-09-19 00:30,19,504.75,504.75,504.75,504.75,8
20180301|2017-09-19 02:00,19,506.5,507.75,506.5,507.25,85
20180301|2017-09-19 02:30,19,507,508,507,508,20
20180301|2017-09-19 03:00,19,508,508,506.25,506.25,86
20180301|2017-09-19 03:30,19,506.25,506.25,505.75,505.75,14
20180301|2017-09-19 04:00,19,507,507.25,507,507.25,16
20180301|2017-09-19 04:30,19,507.75,508,507.75,508,28
20180301|2017-09-19 05:00,19,507.5,508,507.5,508,25
20180301|2017-09-19 05:30,19,508.25,508.75,508.25,508.75,17
20180301|2017-09-19 06:00,19,508,508,508,508,10
20180301|2017-09-19 06:30,19,507.25,507.25,506.75,506.75,46
20180301|2017-09-19 07:00,19,506.25,507.25,506.25,507.25,26
20180301|2017-09-19 07:30,19,507.5,507.75,507,507,77
20180301|2017-09-19 08:00,19,507.25,507.5,505.25,505.25,72
20180301|2017-09-19 08:30,19,506.25,506.5,504.75,504.75,72
20180301|2017-09-19 09:00,19,504.75,506.25,504.75,505.25,149
20180301|2017-09-19 09:30,19,504.75,505.75,504.75,505,79
20180301|2017-09-19 10:00,19,504.75,505.75,504.75,505.5,136
20180301|2017-09-19 10:30,19,505.75,505.75,503.75,503.75,75
20180301|2017-09-19 11:00,19,503.5,503.5,501.75,502.25,117
20180301|2017-09-19 11:30,19,502,502,501.75,501.75,4
20180301|2017-09-19 12:00,19,502.75,504,502.25,503.75,11
20180301|2017-09-19 12:30,19,502.5,502.75,502,502.5,41
20180301|2017-09-19 13:00,19,503,504.5,503,504.5,241
20180301|2017-09-19 13:30,19,504.75,504.75,504.75,504.75,14
20180301|2017-09-19 15:30,19,504.5,506,504.5,506,13
20180301|2017-09-19 23:00,20,505.75,506,505.75,506,9
20180301|2017-09-20 01:00,20,506.75,506.75,506.75,506.75,1
20180301|2017-09-20 01:30,20,506.25,506.25,506.25,506.25,4
20180301|2017-09-20 02:00,20,506.75,507.25,506.75,507,31
20180301|2017-09-20 02:30,20,506.75,507,505.75,505.75,14
20180301|2017-09-20 03:00,20,505.5,506,505.5,506,53
20180301|2017-09-20 03:30,20,505.75,506.5,505.25,506.5,45
20180301|2017-09-20 04:00,20,506.75,508,506.5,507.5,63
20180301|2017-09-20 04:30,20,507.75,508,507.25,507.75,59
20180301|2017-09-20 05:00,20,508,508,507,507,106
20180301|2017-09-20 05:30,20,507.5,507.5,507.5,507.5,12
20180301|2017-09-20 06:00,20,508,508.5,508,508.5,12
20180301|2017-09-20 06:30,20,507.75,507.75,507.5,507.5,4
20180301|2017-09-20 07:00,20,507.5,508,506.5,507.25,26
20180301|2017-09-20 07:30,20,507.25,507.5,506.5,507,75
20180301|2017-09-20 08:00,20,506.75,507.5,506.75,507.5,6
20180301|2017-09-20 08:30,20,507.5,510,507.5,509.75,69
20180301|2017-09-20 09:00,20,510,510.25,509.5,509.75,241
20180301|2017-09-20 09:30,20,509.25,510.5,507,510.5,180
20180301|2017-09-20 10:00,20,510.5,511.25,510,511.25,144
20180301|2017-09-20 10:30,20,511.5,512,510.75,511.25,392
20180301|2017-09-20 11:00,20,511.25,512.25,510.5,512.25,178
20180301|2017-09-20 11:30,20,512.25,512.75,511.25,511.25,108
20180301|2017-09-20 12:00,20,510.75,511.25,510.75,511.25,10
20180301|2017-09-20 12:30,20,511.5,512,511.25,511.75,52
20180301|2017-09-20 13:00,20,512,512,509.25,509.5,49
20180301|2017-09-20 13:30,20,510.75,510.75,510.5,510.5,14
20180301|2017-09-20 14:30,20,511.75,511.75,511.75,511.75,1
20180301|2017-09-20 15:00,20,511.75,511.75,511.75,511.75,2
20180301|2017-09-20 20:00,21,511.25,511.25,511.25,511.25,1
20180301|2017-09-20 22:00,21,510.75,510.75,510.75,510.75,2
20180301|2017-09-20 23:00,21,511,511,511,511,6
20180301|2017-09-21 01:30,21,510.75,510.75,510,510,74
20180301|2017-09-21 02:00,21,510,511,510,510.75,51
20180301|2017-09-21 02:30,21,510.75,511,510.25,510.25,69
20180301|2017-09-21 03:00,21,511.25,511.25,511.25,511.25,14
20180301|2017-09-21 03:30,21,510.5,510.5,510.5,510.5,78
20180301|2017-09-21 04:00,21,510.75,510.75,510.5,510.5,3
20180301|2017-09-21 04:30,21,510.5,511.5,510.5,511.5,9
20180301|2017-09-21 05:00,21,511.25,511.25,511.25,511.25,39
20180301|2017-09-21 05:30,21,511.25,511.25,510.75,511,33
20180301|2017-09-21 06:00,21,509.5,509.75,509.5,509.75,56
20180301|2017-09-21 06:30,21,510,510,509.5,509.5,4
20180301|2017-09-21 07:00,21,509.25,511,509.25,511,55
20180301|2017-09-21 07:30,21,510.75,511.25,510.5,510.5,47
20180301|2017-09-21 08:00,21,511.75,512.25,511.5,511.75,46
20180301|2017-09-21 08:30,21,511.5,511.5,510,510.75,56
20180301|2017-09-21 09:00,21,512.25,512.5,511.25,511.25,14
20180301|2017-09-21 09:30,21,511.75,513.25,511.5,512.25,128
20180301|2017-09-21 10:00,21,512.5,513,512.5,513,26
20180301|2017-09-21 10:30,21,512.75,513,512.5,512.5,44
20180301|2017-09-21 11:00,21,512.75,512.75,512,512,14
20180301|2017-09-21 11:30,21,512.25,513.5,512.25,512.75,30
20180301|2017-09-21 12:00,21,512.5,512.5,512.5,512.5,16
20180301|2017-09-21 12:30,21,513.5,513.75,513.25,513.25,32
20180301|2017-09-21 13:00,21,513,514.25,513,514.25,124
20180301|2017-09-21 13:30,21,514,514.25,514,514.25,4
20180301|2017-09-21 14:00,21,514.25,514.25,514.25,514.25,1
20180301|2017-09-21 15:30,21,514,514,514,514,6
20180301|2017-09-21 20:30,22,513.25,513.25,513.25,513.25,1
20180301|2017-09-21 21:00,22,513.25,513.25,513.25,513.25,1
20180301|2017-09-21 21:30,22,513.25,513.25,513.25,513.25,1
20180301|2017-09-21 22:00,22,513.5,513.5,513.5,513.5,11
20180301|2017-09-21 23:00,22,513.25,513.25,513.25,513.25,1
20180301|2017-09-22 01:30,22,514.25,514.25,514.25,514.25,4
20180301|2017-09-22 02:00,22,514.25,514.25,513.5,513.75,12
20180301|2017-09-22 02:30,22,514.25,514.25,513.75,514.25,25
20180301|2017-09-22 03:00,22,514,514.25,513.75,513.75,17
20180301|2017-09-22 03:30,22,513.75,513.75,512.25,512.25,5
20180301|2017-09-22 04:00,22,512.5,513.25,512.5,513.25,24
20180301|2017-09-22 04:30,22,513.5,514,513.5,513.75,118
20180301|2017-09-22 05:00,22,513.75,514,513.25,513.75,43
20180301|2017-09-22 05:30,22,513.75,513.75,513.75,513.75,26
20180301|2017-09-22 06:00,22,513.75,513.75,512.75,513.25,31
20180301|2017-09-22 06:30,22,513.5,513.5,512.75,513,12
20180301|2017-09-22 07:00,22,513.5,513.5,513.5,513.5,24
20180301|2017-09-22 07:30,22,514,514.25,514,514.25,32
20180301|2017-09-22 08:00,22,514,515,513.25,514,141
20180301|2017-09-22 08:30,22,514,515,513.75,514.5,241
20180301|2017-09-22 09:00,22,514.5,515.5,514,514.25,653
20180301|2017-09-22 09:30,22,514.5,514.75,513.5,514.5,279
20180301|2017-09-22 10:00,22,514.75,515.5,514.25,514.5,345
20180301|2017-09-22 10:30,22,514.5,514.75,512.75,513,260
20180301|2017-09-22 11:00,22,513.5,514.25,513.5,514.25,78
20180301|2017-09-22 11:30,22,513.5,513.75,512.5,513.25,130
20180301|2017-09-22 12:00,22,513,513.75,512.75,513.75,33
20180301|2017-09-22 12:30,22,513.75,514,513.75,514,74
20180301|2017-09-22 13:00,22,514.5,515.5,514.25,515.25,50
20180301|2017-09-22 13:30,22,515.25,515.25,514.75,515,28
20180301|2017-09-24 19:00,25,514.75,514.75,514.75,514.75,1
20180301|2017-09-24 19:30,25,515.25,515.25,515.25,515.25,1
20180301|2017-09-24 22:00,25,514.75,514.75,514.75,514.75,3
20180301|2017-09-24 23:30,25,514.25,514.25,514.25,514.25,1
20180301|2017-09-25 01:00,25,514.75,514.75,514.75,514.75,6
20180301|2017-09-25 01:30,25,515,515.25,515,515.25,2
20180301|2017-09-25 02:00,25,515.25,515.25,513.75,513.75,13
20180301|2017-09-25 02:30,25,513.5,513.5,513.25,513.25,5
20180301|2017-09-25 03:00,25,513.5,514.5,513.5,514.5,24
20180301|2017-09-25 03:30,25,514.25,515.75,514.25,515.75,57
20180301|2017-09-25 04:00,25,515.75,517,515.75,516.75,41
20180301|2017-09-25 04:30,25,517,517.5,516.75,517.5,13
20180301|2017-09-25 05:00,25,518,518.75,518,518.25,109
20180301|2017-09-25 05:30,25,518.25,518.5,518,518.5,23
20180301|2017-09-25 06:00,25,519,519.75,519,519.75,45
20180301|2017-09-25 06:30,25,519.5,519.5,518.75,518.75,20
20180301|2017-09-25 07:00,25,519.25,520.5,519.25,520.5,103
20180301|2017-09-25 07:30,25,519.75,519.75,518.75,519.25,153
20180301|2017-09-25 08:00,25,519.25,519.25,519,519,6
20180301|2017-09-25 08:30,25,519.25,521.5,519.25,521.25,210
20180301|2017-09-25 09:00,25,521.5,522.75,521.25,522.75,23
20180301|2017-09-25 09:30,25,523,523,522,522.75,265
20180301|2017-09-25 10:00,25,523,525.75,523,525.75,132
20180301|2017-09-25 10:30,25,525,525,523,523.5,217
20180301|2017-09-25 11:00,25,524.25,525,524.25,525,5
20180301|2017-09-25 12:00,25,525.5,526.75,525.5,526.75,39
20180301|2017-09-25 12:30,25,526.5,527.75,526.5,527,34
20180301|2017-09-25 13:00,25,527.5,529,527.5,529,17
20180301|2017-09-25 13:30,25,528.25,528.5,527.75,527.75,324
20180301|2017-09-25 14:00,25,528,528,528,528,1
20180301|2017-09-25 15:30,25,528.5,528.5,528.5,528.5,1
20180301|2017-09-25 19:00,26,528.75,528.75,528.75,528.75,2
20180301|2017-09-25 19:30,26,528.75,528.75,528.75,528.75,3
20180301|2017-09-25 20:30,26,528.75,528.75,528.75,528.75,4
20180301|2017-09-25 21:00,26,529.5,530,529.25,530,18
20180301|2017-09-25 21:30,26,530.5,530.5,530.25,530.25,2
20180301|2017-09-25 23:00,26,530.5,530.5,530.5,530.5,24
20180301|2017-09-25 23:30,26,530.5,530.5,530.25,530.25,2
20180301|2017-09-26 00:00,26,530,530,530,530,2
20180301|2017-09-26 00:30,26,529.5,529.5,529.25,529.25,4
20180301|2017-09-26 01:00,26,528,528,527.5,528,9
20180301|2017-09-26 01:30,26,527.5,527.75,527.25,527.75,20
20180301|2017-09-26 02:00,26,527.75,527.75,526,526.75,39
20180301|2017-09-26 02:30,26,526.25,526.25,526,526.25,25
20180301|2017-09-26 03:00,26,525.5,528.75,525.5,526,197
20180301|2017-09-26 03:30,26,525.75,526.25,525,525,178
20180301|2017-09-26 04:00,26,526.75,526.75,525.75,525.75,13
20180301|2017-09-26 05:00,26,524.25,525,524,525,86
20180301|2017-09-26 05:30,26,525.75,525.75,525.25,525.25,19
20180301|2017-09-26 06:00,26,525,525.25,525,525.25,12
20180301|2017-09-26 06:30,26,525.25,526.25,525.25,526.25,21
20180301|2017-09-26 07:00,26,525,525,522.5,522.5,90
20180301|2017-09-26 07:30,26,522.5,522.5,521.5,521.5,22
20180301|2017-09-26 08:00,26,521.75,522.75,521.75,522.5,110
20180301|2017-09-26 08:30,26,522,522.25,520.25,521.25,148
20180301|2017-09-26 09:00,26,521.75,524.5,521.75,523.25,112
20180301|2017-09-26 09:30,26,523.25,524.25,523.25,524.25,95
20180301|2017-09-26 10:00,26,524.5,526,524.25,524.25,58
20180301|2017-09-26 10:30,26,523.75,524.75,523,524.75,22
20180301|2017-09-26 11:00,26,525,525,523.75,523.75,51
20180301|2017-09-26 11:30,26,524,525,524,524.75,104
20180301|2017-09-26 12:00,26,523.75,524.25,522.75,523.25,40
20180301|2017-09-26 12:30,26,524,524,523,523,82
20180301|2017-09-26 13:00,26,524.75,525,524.75,525,4
20180301|2017-09-26 13:30,26,526.5,526.5,526.5,526.5,5
20180301|2017-09-26 15:00,26,526.5,526.75,526.25,526.25,23
20180301|2017-09-26 15:30,26,526.25,528.25,526.25,528.25,106
20180301|2017-09-26 19:00,27,528,528,527.5,527.5,9
20180301|2017-09-26 19:30,27,527.5,528,527.5,528,27
20180301|2017-09-26 20:00,27,528,528.25,528,528.25,14
20180301|2017-09-26 20:30,27,527.75,527.75,527.75,527.75,1
20180301|2017-09-26 21:00,27,527.75,527.75,527.75,527.75,1
20180301|2017-09-26 21:30,27,528.75,528.75,528.75,528.75,10
20180301|2017-09-26 22:00,27,529.25,529.25,529.25,529.25,1
20180301|2017-09-27 00:00,27,529,529,529,529,3
20180301|2017-09-27 00:30,27,529.5,529.5,529,529,21
20180301|2017-09-27 01:00,27,529,529.75,529,529.75,31
20180301|2017-09-27 01:30,27,529.75,530,529.25,529.25,38
20180301|2017-09-27 02:00,27,529.25,529.5,529,529,24
20180301|2017-09-27 03:00,27,527.5,527.5,527,527,63
20180301|2017-09-27 03:30,27,527,527,526.25,526.75,29
20180301|2017-09-27 04:00,27,527,527,527,527,10
20180301|2017-09-27 04:30,27,527.25,527.25,524.5,524.5,77
20180301|2017-09-27 05:00,27,524.75,525.25,524.75,525.25,12
20180301|2017-09-27 06:00,27,526.25,526.25,526.25,526.25,1
20180301|2017-09-27 06:30,27,526.75,527,526.5,526.5,7
20180301|2017-09-27 07:30,27,527.25,528,527.25,527.75,37
20180301|2017-09-27 08:00,27,528.25,528.75,527.75,527.75,92
20180301|2017-09-27 08:30,27,527.5,528.25,526.25,527.5,364
20180301|2017-09-27 09:00,27,527,527,525.5,526,477
20180301|2017-09-27 09:30,27,526.75,526.75,523,524,307
20180301|2017-09-27 10:00,27,524.5,525.5,523.75,525.25,93
20180301|2017-09-27 10:30,27,525.25,526,525,526,81
20180301|2017-09-27 11:00,27,525.75,526,524.5,524.5,122
20180301|2017-09-27 11:30,27,525,525,524.75,524.75,20
20180301|2017-09-27 12:00,27,525,525,525,525,1
20180301|2017-09-27 12:30,27,525,525,524,524,37
20180301|2017-09-27 13:00,27,525.5,526.75,525,525.75,105
20180301|2017-09-27 13:30,27,525.75,525.75,525,525,35
20180301|2017-09-27 14:00,27,524.75,524.75,524.75,524.75,3
20180301|2017-09-27 14:30,27,525,525.25,525,525.25,2
20180301|2017-09-27 15:00,27,525,525,525,525,3
20180301|2017-09-27 15:30,27,525,525,524.25,524.5,95
20180301|2017-09-27 19:00,28,524.5,525,524.25,525,22
20180301|2017-09-27 19:30,28,525,525,525,525,1
20180301|2017-09-27 20:00,28,524.75,524.75,524.75,524.75,5
20180301|2017-09-27 21:00,28,524,524,524,524,7
20180301|2017-09-27 21:30,28,524,524,524,524,1
20180301|2017-09-27 23:30,28,523.75,523.75,523.75,523.75,11
20180301|2017-09-28 00:00,28,524.5,524.5,524.5,524.5,3
20180301|2017-09-28 01:00,28,523.75,523.75,523.75,523.75,9
20180301|2017-09-28 01:30,28,523.5,523.5,523.5,523.5,7
20180301|2017-09-28 02:00,28,523.25,524,523,524,19
20180301|2017-09-28 02:30,28,524.25,524.75,524,524.75,12
20180301|2017-09-28 03:00,28,525.5,525.5,524.5,524.5,26
20180301|2017-09-28 03:30,28,524.75,526.75,524.75,526.25,127
20180301|2017-09-28 04:00,28,527,529.5,527,529,293
20180301|2017-09-28 04:30,28,529.25,530.25,528.75,529,56
20180301|2017-09-28 05:00,28,528.75,529.25,528.5,529.25,28
20180301|2017-09-28 05:30,28,529.25,529.25,528,528.25,80
20180301|2017-09-28 06:00,28,528.25,528.5,528,528.25,28
20180301|2017-09-28 06:30,28,528.25,529,528.25,529,11
20180301|2017-09-28 07:00,28,528.75,529.75,528.25,528.75,83
20180301|2017-09-28 07:30,28,528.75,530,528.75,529,138
20180301|2017-09-28 08:00,28,528.75,529.5,528.5,529,86
20180301|2017-09-28 08:30,28,529,530.25,529,529.5,75
20180301|2017-09-28 09:00,28,529.75,530.25,529,529,72
20180301|2017-09-28 09:30,28,528.5,529.25,527.75,529.25,73
20180301|2017-09-28 10:00,28,529,529.25,525.25,526.25,472
20180301|2017-09-28 10:30,28,526,526.5,523.5,524,264
20180301|2017-09-28 11:00,28,523.75,524.5,522.75,523,136
20180301|2017-09-28 11:30,28,522.5,522.5,521.25,522.5,100
20180301|2017-09-28 12:00,28,521.75,522.75,521.25,521.25,48
20180301|2017-09-28 13:00,28,523,524.5,522,524.25,60
20180301|2017-09-28 13:30,28,524.5,524.75,524.25,524.75,83
20180301|2017-09-28 15:00,28,524.25,524.25,524.25,524.25,1
20180301|2017-09-28 15:30,28,525,525,525,525,4
20180301|2017-09-28 19:00,29,525.75,525.75,525.75,525.75,5
20180301|2017-09-28 19:30,29,525.5,525.5,525.5,525.5,2
20180301|2017-09-28 21:00,29,525.25,525.25,525.25,525.25,5
20180301|2017-09-28 22:30,29,524.75,524.75,524.75,524.75,1
20180301|2017-09-29 01:00,29,523.5,523.5,523.5,523.5,1
20180301|2017-09-29 02:00,29,523.5,523.5,523,523,7
20180301|2017-09-29 02:30,29,523.75,524,523.5,523.5,12
20180301|2017-09-29 03:00,29,523.75,524.5,523,523.75,142
20180301|2017-09-29 03:30,29,523.75,525.5,523.75,525.25,169
20180301|2017-09-29 04:00,29,525.25,525.25,523.5,523.75,187
20180301|2017-09-29 04:30,29,524.25,524.75,524.25,524.75,38
20180301|2017-09-29 05:00,29,524.25,524.5,524,524,30
20180301|2017-09-29 06:30,29,522.75,522.75,521.75,522.5,64
20180301|2017-09-29 07:00,29,521.75,524.5,521.75,524.5,17
20180301|2017-09-29 07:30,29,522.5,522.5,522.5,522.5,3
20180301|2017-09-29 08:00,29,522.5,523,521.5,522.25,58
20180301|2017-09-29 08:30,29,522.5,523.5,522,523.5,112
20180301|2017-09-29 09:00,29,523.25,523.75,521.5,521.5,71
20180301|2017-09-29 09:30,29,521.5,525,521.5,525,40
20180301|2017-09-29 10:00,29,524.25,524.25,523,523.25,854
20180301|2017-09-29 10:30,29,522.5,523,522,522.25,49
20180301|2017-09-29 11:00,29,521.75,522,520.75,521.5,103
20180301|2017-09-29 11:30,29,523.25,523.5,523,523,38
20180301|2017-09-29 12:00,29,522.75,523,519.75,520.5,37
20180301|2017-09-29 12:30,29,521,521,520.75,520.75,8
20180301|2017-09-29 13:00,29,520.25,521.5,520.25,521.5,7
20180301|2017-09-29 13:30,29,522.25,522.25,522,522,12
20180301|2017-09-29 14:00,29,521.5,521.5,521.5,521.5,7
20180301|2017-09-29 16:00,29,522,522,522,522,2
20180301|2017-10-01 17:30,2,523,523,523,523,19
20180301|2017-10-01 18:00,2,523,523,523,523,5
20180301|2017-10-01 18:30,2,523.25,523.25,523.25,523.25,5
20180301|2017-10-01 19:00,2,523.25,523.25,523.25,523.25,11
20180301|2017-10-01 20:00,2,523,523,523,523,4
20180301|2017-10-02 01:30,2,521.25,522,521.25,522,2
20180301|2017-10-02 02:00,2,522,522,521.75,521.75,8
20180301|2017-10-02 02:30,2,519,519.5,519,519.5,11
20180301|2017-10-02 03:00,2,520,520.5,519.5,520,67
20180301|2017-10-02 03:30,2,520,521,520,520.75,48
20180301|2017-10-02 04:00,2,520.75,520.75,520,520,141
20180301|2017-10-02 04:30,2,520,520,519.25,519.25,14
20180301|2017-10-02 05:00,2,517.25,517.25,517,517,11
20180301|2017-10-02 05:30,2,517,517,515,515,26
20180301|2017-10-02 06:00,2,515,515.25,515,515.25,34
20180301|2017-10-02 06:30,2,514.75,514.75,514,514.25,56
20180301|2017-10-02 07:00,2,514,515,514,514.5,39
20180301|2017-10-02 07:30,2,514,514.5,512,512.25,195
20180301|2017-10-02 08:00,2,512.75,513.5,510,510,92
20180301|2017-10-02 08:30,2,510.75,511,510,510,300
20180301|2017-10-02 09:00,2,510,513,509.75,513,183
20180301|2017-10-02 09:30,2,513,513,511.75,512,147
20180301|2017-10-02 10:00,2,511.25,511.25,509,510.25,262
20180301|2017-10-02 10:30,2,510.25,510.75,510,510.75,87
20180301|2017-10-02 11:00,2,511,513.25,511,513.25,48
20180301|2017-10-02 11:30,2,513,513.75,513,513.25,41
20180301|2017-10-02 12:00,2,512.75,512.75,511.5,511.5,162
20180301|2017-10-02 12:30,2,511.5,512.5,511,512.5,14
20180301|2017-10-02 13:00,2,512.25,513,510.25,512.75,106
20180301|2017-10-02 13:30,2,512.75,512.75,512.25,512.75,40
20180301|2017-10-02 14:00,2,511.5,511.5,511.5,511.5,1
20180301|2017-10-02 15:30,2,512.25,512.25,512,512,3
20180301|2017-10-02 16:00,2,512,512,512,512,6
20180301|2017-10-02 22:00,3,510.25,510.25,510.25,510.25,2
20180301|2017-10-03 01:00,3,509.75,509.75,509.75,509.75,2
20180301|2017-10-03 01:30,3,510.5,510.5,509.25,509.25,13
20180301|2017-10-03 02:00,3,509.75,511.75,509.75,511.75,64
20180301|2017-10-03 02:30,3,512,513,512,512.75,295
20180301|2017-10-03 03:00,3,513,513.5,512.25,512.75,138
20180301|2017-10-03 03:30,3,512.25,512.5,512.25,512.5,21
20180301|2017-10-03 04:00,3,511.5,511.75,510.5,511.75,140
20180301|2017-10-03 04:30,3,511.5,511.5,508.75,509,84
20180301|2017-10-03 05:00,3,509,509.5,509,509.5,93
20180301|2017-10-03 05:30,3,509.75,510.75,509.5,510.75,12
20180301|2017-10-03 06:00,3,510.25,510.5,510.25,510.5,9
20180301|2017-10-03 06:30,3,509.75,509.75,508.75,508.75,29
20180301|2017-10-03 07:00,3,508.5,508.5,507.25,507.25,29
20180301|2017-10-03 07:30,3,506.5,507.25,506.5,507,74
20180301|2017-10-03 08:00,3,507.25,510.75,507.25,510.75,105
20180301|2017-10-03 08:30,3,510.25,512,509,511.5,408
20180301|2017-10-03 09:00,3,511.25,512,509.25,509.5,194
20180301|2017-10-03 09:30,3,509.5,510.25,508.75,510.25,88
20180301|2017-10-03 10:00,3,510.25,511,509.25,509.25,183
20180301|2017-10-03 10:30,3,509.25,510,508.75,509,69
20180301|2017-10-03 11:00,3,509.25,509.25,507.5,507.5,74
20180301|2017-10-03 11:30,3,507.25,508,507,507.5,52
20180301|2017-10-03 12:00,3,507.75,508.25,507.75,507.75,48
20180301|2017-10-03 12:30,3,508.25,510,508.25,510,131
20180301|2017-10-03 13:00,3,510,510.25,508.25,510.25,127
20180301|2017-10-03 13:30,3,510,510.5,510,510.5,76
20180301|2017-10-03 14:00,3,510,510,509.75,510,34
20180301|2017-10-03 14:30,3,510,510.25,510,510.25,5
20180301|2017-10-03 15:00,3,510.25,510.25,510,510.25,11
20180301|2017-10-03 15:30,3,510,510.25,508,508,46
20180301|2017-10-03 23:30,4,508.75,509,508.75,509,3
20180301|2017-10-04 00:00,4,509,509,509,509,8
20180301|2017-10-04 00:30,4,509,509,509,509,14
20180301|2017-10-04 01:00,4,508.25,508.5,508.25,508.5,7
20180301|2017-10-04 01:30,4,508.25,508.25,508.25,508.25,1
20180301|2017-10-04 02:00,4,509.25,509.25,508.25,508.25,34
20180301|2017-10-04 02:30,4,508.5,509.5,508,508,60
20180301|2017-10-04 03:00,4,507.5,507.5,506.25,507,119
20180301|2017-10-04 03:30,4,507.25,507.75,506.5,506.5,147
20180301|2017-10-04 04:00,4,506.5,507,506.5,506.5,63
20180301|2017-10-04 04:30,4,507.25,507.25,506.75,507,150
20180301|2017-10-04 05:00,4,507.5,509,507.5,508.25,62
20180301|2017-10-04 05:30,4,508.25,509.25,508.25,509.25,66
20180301|2017-10-04 06:00,4,509.75,509.75,508,508.25,64
20180301|2017-10-04 06:30,4,508.75,508.75,508.75,508.75,6
20180301|2017-10-04 07:00,4,509.75,510,509.75,510,27
20180301|2017-10-04 07:30,4,510.25,510.25,509.75,510.25,24
20180301|2017-10-04 08:00,4,510.25,511.5,510.25,511.5,124
20180301|2017-10-04 08:30,4,510.5,510.5,508.25,508.5,36
20180301|2017-10-04 09:00,4,507.75,508.75,507.25,508.25,105
20180301|2017-10-04 09:30,4,508.5,511.25,508.5,509.25,213
20180301|2017-10-04 10:00,4,510,511.75,508.75,511,295
20180301|2017-10-04 10:30,4,511,512.75,511,512.5,144
20180301|2017-10-04 11:00,4,512,512,511.75,512,25
20180301|2017-10-04 11:30,4,511.5,511.5,509.75,510.25,75
20180301|2017-10-04 12:00,4,510.25,511.75,510.25,511.25,32
20180301|2017-10-04 12:30,4,511.25,512,511.25,511.75,59
20180301|2017-10-04 13:00,4,511.75,512.75,511.75,512,74
20180301|2017-10-04 13:30,4,511.25,511.25,511,511,3
20180301|2017-10-04 14:00,4,511.25,511.25,511,511,8
20180301|2017-10-04 14:30,4,511.25,511.25,511.25,511.25,5
20180301|2017-10-04 19:00,5,511.5,511.5,511.5,511.5,1
20180301|2017-10-04 21:30,5,512.5,512.5,512.5,512.5,3
20180301|2017-10-04 22:00,5,512.5,512.5,512.5,512.5,4
20180301|2017-10-05 01:00,5,511.25,511.25,511.25,511.25,5
20180301|2017-10-05 01:30,5,512,512,512,512,1
20180301|2017-10-05 02:00,5,512.5,513,512.25,513,15
20180301|2017-10-05 02:30,5,512.75,512.75,512,512,32
20180301|2017-10-05 03:00,5,512.5,513.75,512.25,513.75,51
20180301|2017-10-05 03:30,5,513.75,516.5,513.75,516.25,75
20180301|2017-10-05 04:00,5,516,516,514,515,24
20180301|2017-10-05 04:30,5,515.75,515.75,514,514.25,88
20180301|2017-10-05 05:00,5,514.25,514.5,513.25,514,176
20180301|2017-10-05 05:30,5,514.25,514.25,513.75,513.75,64
20180301|2017-10-05 06:00,5,513,513,513,513,6
20180301|2017-10-05 06:30,5,512.5,512.5,512,512,14
20180301|2017-10-05 07:00,5,512,512.75,512,512.75,42
20180301|2017-10-05 07:30,5,512.5,514.25,512.5,514.25,75
20180301|2017-10-05 08:00,5,514.5,514.5,513,514,55
20180301|2017-10-05 08:30,5,514.75,516.25,514.75,515.75,248
20180301|2017-10-05 09:00,5,515.75,518,515.75,518,85
20180301|2017-10-05 09:30,5,518.75,518.75,518.25,518.25,14
20180301|2017-10-05 10:00,5,518.5,520,518,519.75,127
20180301|2017-10-05 10:30,5,519.75,520,519.25,519.5,100
20180301|2017-10-05 11:00,5,519.5,519.5,518.25,518.5,13
20180301|2017-10-05 11:30,5,518,518,516.25,516.25,64
20180301|2017-10-05 12:00,5,516,516,514.5,515.25,93
20180301|2017-10-05 12:30,5,515.25,515.5,514,514.25,46
20180301|2017-10-05 13:00,5,514.75,516.25,514.5,516.25,8
20180301|2017-10-05 13:30,5,515.75,516,515.75,516,31
20180301|2017-10-05 14:00,5,515.75,516.25,515.75,516.25,21
20180301|2017-10-05 14:30,5,516.25,516.5,516.25,516.5,15
20180301|2017-10-05 23:00,6,516.5,516.5,516.5,516.5,2
20180301|2017-10-06 01:00,6,516.25,516.25,516.25,516.25,5
20180301|2017-10-06 01:30,6,516.25,516.25,516.25,516.25,1
20180301|2017-10-06 02:00,6,514.75,514.75,514.75,514.75,16
20180301|2017-10-06 02:30,6,515,516.75,515,516.75,46
20180301|2017-10-06 03:00,6,517,518.25,517,517.25,9
20180301|2017-10-06 03:30,6,517.5,517.5,517.25,517.25,10
20180301|2017-10-06 04:00,6,517.25,517.25,516.5,516.75,127
20180301|2017-10-06 04:30,6,516.5,516.5,515.75,516,82
20180301|2017-10-06 05:00,6,515.5,515.5,514.25,514.25,30
20180301|2017-10-06 05:30,6,514.75,515.25,514.75,515.25,11
20180301|2017-10-06 06:00,6,514.5,514.5,514.5,514.5,1
20180301|2017-10-06 06:30,6,515.25,515.5,514.5,514.5,27
20180301|2017-10-06 07:00,6,513.5,513.5,510.5,510.5,54
20180301|2017-10-06 07:30,6,510.25,510.75,510.25,510.5,22
20180301|2017-10-06 08:00,6,510,510,508.75,509,24
20180301|2017-10-06 08:30,6,507.75,508.5,507.25,508.5,153
20180301|2017-10-06 09:00,6,507.75,507.75,505.75,506.5,176
20180301|2017-10-06 09:30,6,506.25,506.25,504,504.75,199
20180301|2017-10-06 10:00,6,504.25,504.25,502.25,504,412
20180301|2017-10-06 10:30,6,504,506.25,503.25,505.25,170
20180301|2017-10-06 11:00,6,504.75,505.75,504,505.25,129
20180301|2017-10-06 11:30,6,505.25,505.25,505,505.25,145
20180301|2017-10-06 12:00,6,506,507,505.5,506.75,24
20180301|2017-10-06 13:00,6,505.25,506.25,504.75,505.25,101
20180301|2017-10-06 13:30,6,505.25,505.75,505,505.5,34
20180301|2017-10-06 14:00,6,506,506.25,504.5,504.5,15
20180301|2017-10-06 14:30,6,504.5,504.5,504.5,504.5,4
20180301|2017-10-06 15:00,6,504.75,504.75,504.5,504.5,15
20180301|2017-10-06 15:30,6,504,504,504,504,12
20180301|2017-10-06 16:30,6,505.25,505.25,505.25,505.25,3
20180301|2017-10-08 17:00,9,503.75,504.25,503.75,504.25,43
20180301|2017-10-08 17:30,9,504.5,504.5,504.5,504.5,1
20180301|2017-10-08 19:00,9,505.25,505.25,505,505.25,5
20180301|2017-10-08 22:30,9,505.25,505.25,505.25,505.25,1
20180301|2017-10-09 01:00,9,505,505.25,505,505.25,4
20180301|2017-10-09 02:00,9,505.25,505.25,504.25,504.5,34
20180301|2017-10-09 02:30,9,505.5,505.5,505.5,505.5,2
20180301|2017-10-09 03:00,9,505.5,505.75,504.75,505.5,45
20180301|2017-10-09 03:30,9,504.5,505.5,504.5,505.5,35
20180301|2017-10-09 04:00,9,505.5,505.5,502.5,502.75,218
20180301|2017-10-09 04:30,9,502.75,502.75,501.5,501.5,129
20180301|2017-10-09 05:00,9,501.5,502.25,501.25,501.5,33
20180301|2017-10-09 05:30,9,502,502,502,502,3
20180301|2017-10-09 06:00,9,502.75,503.75,502.75,503.25,88
20180301|2017-10-09 06:30,9,503,503,502,502,5
20180301|2017-10-09 07:00,9,501.75,502,501.5,502,5
20180301|2017-10-09 07:30,9,501.25,502.75,501,502.75,25
20180301|2017-10-09 08:00,9,503,504.75,502.5,504.75,16
20180301|2017-10-09 08:30,9,504.75,505.5,504.25,504.75,174
20180301|2017-10-09 09:00,9,503.75,504.25,502.75,504.25,113
20180301|2017-10-09 09:30,9,504.75,505,503.5,503.5,38
20180301|2017-10-09 10:00,9,503,504.25,501.5,503.25,126
20180301|2017-10-09 10:30,9,504,504.25,503.5,503.75,62
20180301|2017-10-09 11:00,9,503.5,505,503.5,505,20
20180301|2017-10-09 11:30,9,504.75,505.75,504,505.75,119
20180301|2017-10-09 12:00,9,505.75,506,505.25,505.5,226
20180301|2017-10-09 12:30,9,505.5,505.5,505,505.5,4
20180301|2017-10-09 13:00,9,506.25,506.25,503.5,503.5,98
20180301|2017-10-09 13:30,9,504,505,504,505,12
20180301|2017-10-09 14:00,9,504.75,505,504.75,505,4
20180301|2017-10-09 15:30,9,503.75,503.75,503.75,503.75,1
20180301|2017-10-09 20:30,10,505.5,505.5,505.5,505.5,1
20180301|2017-10-09 22:00,10,505.25,505.25,505,505,3
20180301|2017-10-09 23:00,10,505.25,505.25,505.25,505.25,3
20180301|2017-10-10 01:00,10,505.25,505.25,505.25,505.25,1
20180301|2017-10-10 01:30,10,506.25,506.75,506.25,506.25,29
20180301|2017-10-10 02:00,10,506.25,507.5,506.25,507,25
20180301|2017-10-10 02:30,10,506.5,507,506.5,506.75,51
20180301|2017-10-10 03:00,10,506.5,506.5,505.5,506,54
20180301|2017-10-10 03:30,10,505.75,505.75,505.75,505.75,18
20180301|2017-10-10 04:00,10,506.75,507,506.75,506.75,14
20180301|2017-10-10 04:30,10,506.5,507.75,506.25,507.75,32
20180301|2017-10-10 05:00,10,507.75,508,506.75,508,91
20180301|2017-10-10 05:30,10,507.75,509.25,507.75,509.25,168
20180301|2017-10-10 06:00,10,509.75,510,509.25,509.5,97
20180301|2017-10-10 06:30,10,509.75,510,508.75,508.75,67
20180301|2017-10-10 07:00,10,508.75,509,508,508.75,119
20180301|2017-10-10 07:30,10,509.5,510.5,509.25,509.25,186
20180301|2017-10-10 08:00,10,509.5,512.5,509.5,512,268
20180301|2017-10-10 08:30,10,512,512.75,512,512.5,26
20180301|2017-10-10 09:00,10,512,512,511.75,511.75,37
20180301|2017-10-10 09:30,10,511.5,513.25,511.5,513.25,193
20180301|2017-10-10 10:00,10,513.5,514.5,513.5,514.25,327
20180301|2017-10-10 10:30,10,514.75,515,514,514.5,184
20180301|2017-10-10 11:00,10,514.25,514.25,513.5,514.25,66
20180301|2017-10-10 11:30,10,514,514,513.75,513.75,36
20180301|2017-10-10 12:00,10,513.75,513.75,513.75,513.75,2
20180301|2017-10-10 12:30,10,514.25,514.25,512.75,512.75,13
20180301|2017-10-10 13:00,10,512.25,512.25,511.25,512.25,121
20180301|2017-10-10 13:30,10,512.25,512.25,511.75,511.75,2
20180301|2017-10-10 14:00,10,512,512.25,512,512.25,2
20180301|2017-10-10 14:30,10,512.75,513,512.75,513,2
20180301|2017-10-10 15:00,10,512.75,512.75,512.75,512.75,1
20180301|2017-10-10 19:00,11,512.75,512.75,512.75,512.75,3
20180301|2017-10-10 22:00,11,513.75,513.75,513.75,513.75,3
20180301|2017-10-11 01:30,11,513.5,513.5,513.5,513.5,1
20180301|2017-10-11 02:00,11,512.75,512.75,512,512,5
20180301|2017-10-11 02:30,11,512.75,513.75,512.5,513.5,24
20180301|2017-10-11 03:00,11,513.75,513.75,512.75,513.25,11
20180301|2017-10-11 03:30,11,514,516,514,516,34
20180301|2017-10-11 04:00,11,516.25,516.5,515.25,515.75,39
20180301|2017-10-11 04:30,11,515,515.25,514,515,679
20180301|2017-10-11 05:00,11,515,515,514.5,514.5,61
20180301|2017-10-11 05:30,11,514,516,514,516,104
20180301|2017-10-11 06:00,11,515.75,516,515.5,516,78
20180301|2017-10-11 06:30,11,516.5,516.5,513.75,513.75,79
20180301|2017-10-11 07:00,11,514,515,513.25,514.75,313
20180301|2017-10-11 07:30,11,515.25,516,514.5,516,61
20180301|2017-10-11 08:00,11,516.25,516.25,515,515.75,57
20180301|2017-10-11 08:30,11,515.25,515.25,514.5,514.5,78
20180301|2017-10-11 09:00,11,513.5,514.5,513.5,513.5,62
20180301|2017-10-11 09:30,11,513.5,513.5,512.25,512.25,62
20180301|2017-10-11 10:00,11,513.25,513.25,511,512.75,365
20180301|2017-10-11 10:30,11,513,513,512.25,512.5,31
20180301|2017-10-11 11:00,11,514,514,512.75,513.5,90
20180301|2017-10-11 11:30,11,513.25,514.25,513,514.25,38
20180301|2017-10-11 12:00,11,514.25,516,514.25,516,28
20180301|2017-10-11 12:30,11,516.25,516.25,516,516,6
20180301|2017-10-11 13:00,11,516.75,517.75,516.5,517.75,19
20180301|2017-10-11 14:00,11,517.25,517.25,517.25,517.25,8
20180301|2017-10-11 15:30,11,517,517,515.25,515.25,20
20180301|2017-10-12 01:00,12,514.75,514.75,514.75,514.75,10
20180301|2017-10-12 01:30,12,514.75,514.75,514.25,514.5,16
20180301|2017-10-12 02:00,12,514.25,516,514.25,516,24
20180301|2017-10-12 02:30,12,516.5,516.5,515.5,515.5,9
20180301|2017-10-12 03:00,12,516,516,515,515.5,85
20180301|2017-10-12 03:30,12,515.5,516.5,515,515,24
20180301|2017-10-12 04:00,12,515.25,515.5,514.75,515.5,22
20180301|2017-10-12 04:30,12,516.25,516.25,515.5,515.5,44
20180301|2017-10-12 05:00,12,515.25,515.25,513.75,513.75,23
20180301|2017-10-12 05:30,12,513.5,513.5,511.25,511.5,46
20180301|2017-10-12 06:00,12,511.25,512,511.25,512,6
20180301|2017-10-12 06:30,12,512.25,512.5,511.75,511.75,35
20180301|2017-10-12 07:00,12,511.25,512.25,511.25,512.25,3
20180301|2017-10-12 07:30,12,511.75,512,511.75,512,26
20180301|2017-10-12 08:00,12,511.5,511.75,509.75,510,72
20180301|2017-10-12 08:30,12,510,510.75,510,510,46
20180301|2017-10-12 09:00,12,510.5,511.75,510.25,511.5,56
20180301|2017-10-12 09:30,12,512,513.75,510,511.5,156
20180301|2017-10-12 10:00,12,511.25,512.75,510.25,510.75,227
20180301|2017-10-12 10:30,12,510.25,513.5,510.25,513.5,58
20180301|2017-10-12 11:00,12,514,514,513.75,513.75,97
20180301|2017-10-12 11:30,12,513,513,510.25,510.75,6
20180301|2017-10-12 12:00,12,512.25,513.5,512.25,513.5,18
20180301|2017-10-12 12:30,12,513.5,514,513.5,513.5,22
20180301|2017-10-12 13:00,12,513.5,513.5,513,513,11
20180301|2017-10-12 14:00,12,514.25,514.25,513.25,513.25,16
20180301|2017-10-12 14:30,12,513,513,513,513,6
20180301|2017-10-12 19:30,13,514.5,514.5,514.5,514.5,3
20180301|2017-10-12 20:00,13,514.5,514.5,514.5,514.5,3
20180301|2017-10-12 20:30,13,514.5,515.25,514.5,515.25,8
20180301|2017-10-12 21:00,13,515,515,515,515,1
20180301|2017-10-12 21:30,13,515.25,515.25,515.25,515.25,4
20180301|2017-10-12 22:00,13,514.75,514.75,514.75,514.75,7
20180301|2017-10-13 01:00,13,515.25,515.25,515.25,515.25,2
20180301|2017-10-13 01:30,13,516,516.25,516,516.25,15
20180301|2017-10-13 02:00,13,517.5,519.25,517.5,519.25,41
20180301|2017-10-13 02:30,13,518.75,519.75,518.75,519.25,99
20180301|2017-10-13 03:00,13,519.5,521.75,519.5,520.5,252
20180301|2017-10-13 03:30,13,520.5,521,519.75,520.75,133
20180301|2017-10-13 04:00,13,520.25,521,519.75,521,30
20180301|2017-10-13 04:30,13,520.5,520.5,519.75,520.25,30
20180301|2017-10-13 05:00,13,520.25,522,520.25,522,21
20180301|2017-10-13 05:30,13,522.5,522.5,521.5,521.5,5
20180301|2017-10-13 06:00,13,521.25,522,521.25,522,35
20180301|2017-10-13 06:30,13,521.75,521.75,521.5,521.75,22
20180301|2017-10-13 07:00,13,522.25,522.25,520.75,520.75,78
20180301|2017-10-13 07:30,13,521.75,522.25,521.5,521.75,75
20180301|2017-10-13 08:00,13,522.25,522.75,520,520,236
20180301|2017-10-13 08:30,13,519.75,519.75,519.5,519.5,52
20180301|2017-10-13 09:00,13,519.25,519.5,515.5,515.5,101
20180301|2017-10-13 09:30,13,516,517,515.5,516.75,133
20180301|2017-10-13 10:00,13,516.75,519.75,516.5,519.5,96
20180301|2017-10-13 10:30,13,519,520,518.5,520,137
20180301|2017-10-13 11:00,13,520,521,520,520.5,82
20180301|2017-10-13 11:30,13,520.75,520.75,520.25,520.25,60
20180301|2017-10-13 12:00,13,519,519,518.75,518.75,4
20180301|2017-10-13 12:30,13,518.25,518.5,517.75,517.75,7
20180301|2017-10-13 13:00,13,517.5,520.75,517,520.75,81
20180301|2017-10-13 13:30,13,520,520.25,520,520.25,3
20180301|2017-10-15 17:00,16,520,520,520,520,2
20180301|2017-10-15 17:30,16,521.5,521.5,521.5,521.5,3
20180301|2017-10-15 18:30,16,523.5,523.5,523.5,523.5,3
20180301|2017-10-15 19:00,16,524.25,524.75,524.25,524.75,3
20180301|2017-10-15 21:30,16,523.5,523.5,523.5,523.5,3
20180301|2017-10-15 22:00,16,523.5,523.5,523.5,523.5,2
20180301|2017-10-15 23:00,16,523.5,523.5,523.5,523.5,5
20180301|2017-10-15 23:30,16,523.25,523.25,523.25,523.25,1
20180301|2017-10-16 00:00,16,523.25,523.25,523.25,523.25,1
20180301|2017-10-16 00:30,16,523.25,523.75,523.25,523.5,7
20180301|2017-10-16 01:00,16,523.5,523.5,523.5,523.5,1
20180301|2017-10-16 02:00,16,525.5,525.5,525.25,525.25,4
20180301|2017-10-16 02:30,16,525.75,525.75,523.5,525.25,95
20180301|2017-10-16 03:00,16,525.25,525.25,523.75,524.5,39
20180301|2017-10-16 03:30,16,525.75,525.75,525.5,525.5,6
20180301|2017-10-16 04:00,16,526,526.25,526,526.25,73
20180301|2017-10-16 05:00,16,525.5,526.5,525.5,526,33
20180301|2017-10-16 05:30,16,526,527.5,526,527.5,34
20180301|2017-10-16 06:00,16,527.25,527.25,526.75,526.75,110
20180301|2017-10-16 06:30,16,526.75,527.75,526.75,527.5,60
20180301|2017-10-16 07:00,16,528,528.5,527.75,528.5,108
20180301|2017-10-16 07:30,16,528.5,529.5,528,528.25,174
20180301|2017-10-16 08:00,16,527.75,528,527,527.25,61
20180301|2017-10-16 08:30,16,527.25,527.25,526.25,526.25,168
20180301|2017-10-16 09:00,16,526,527,525,525.5,59
20180301|2017-10-16 09:30,16,525.75,527.75,525.75,526.5,100
20180301|2017-10-16 10:00,16,524.75,525.5,523.25,524.25,47
20180301|2017-10-16 10:30,16,524.25,524.25,523,523.25,36
20180301|2017-10-16 11:00,16,522.25,524,522.25,524,115
20180301|2017-10-16 11:30,16,524.25,524.75,524.25,524.75,15
20180301|2017-10-16 12:30,16,525,525,525,525,1
20180301|2017-10-16 13:00,16,524,524,524,524,3
20180301|2017-10-16 13:30,16,524.5,524.75,524.5,524.75,16
20180301|2017-10-16 14:30,16,524.75,524.75,524.75,524.75,1
20180301|2017-10-16 15:30,16,524.5,525,524.5,525,21
20180301|2017-10-16 22:00,17,524.75,524.75,524.75,524.75,11
20180301|2017-10-16 23:00,17,524.75,524.75,524.75,524.75,16
20180301|2017-10-17 00:00,17,524.75,524.75,524.75,524.75,20
20180301|2017-10-17 00:30,17,524.75,524.75,524.5,524.5,12
20180301|2017-10-17 01:00,17,524.25,524.25,524.25,524.25,2
20180301|2017-10-17 01:30,17,523.5,523.5,523.5,523.5,1
20180301|2017-10-17 02:00,17,523.5,524.5,523.5,524.25,67
20180301|2017-10-17 02:30,17,525.25,525.25,525.25,525.25,2
20180301|2017-10-17 03:00,17,526.25,527,526,526.75,60
20180301|2017-10-17 03:30,17,526.75,527,526,526.75,71
20180301|2017-10-17 04:00,17,526.75,527.25,526.75,527,75
20180301|2017-10-17 04:30,17,527.25,527.25,526.25,526.25,85
20180301|2017-10-17 05:00,17,526.5,527,526.5,526.75,22
20180301|2017-10-17 05:30,17,527.25,527.25,526.5,526.5,66
20180301|2017-10-17 06:00,17,526.5,526.5,526,526,18
20180301|2017-10-17 06:30,17,525.25,525.5,524.25,525,59
20180301|2017-10-17 07:00,17,525,527,525,527,25
20180301|2017-10-17 07:30,17,526.5,526.5,526.25,526.25,23
20180301|2017-10-17 08:00,17,526.5,526.5,525.25,525.75,40
20180301|2017-10-17 08:30,17,525.75,526.5,525.5,526.5,35
20180301|2017-10-17 09:00,17,526.5,527,526.5,526.75,102
20180301|2017-10-17 09:30,17,526.75,526.75,522,522.75,113
20180301|2017-10-17 10:00,17,522.75,524,522.25,522.25,57
20180301|2017-10-17 10:30,17,522,522,519,520.25,174
20180301|2017-10-17 11:00,17,520,520.5,520,520.5,8
20180301|2017-10-17 11:30,17,521.5,521.75,521.5,521.75,6
20180301|2017-10-17 12:00,17,521,521,521,521,1
20180301|2017-10-17 12:30,17,521.75,522.5,521.75,522.5,18
20180301|2017-10-17 13:00,17,522.75,524,522.25,523.75,118
20180301|2017-10-17 13:30,17,524,525.5,524,525,81
20180301|2017-10-17 15:00,17,525.5,525.5,524.5,525.25,14
20180301|2017-10-17 15:30,17,525.25,525.25,524.5,524.5,13
20180301|2017-10-17 19:00,18,525,525,525,525,4
20180301|2017-10-17 22:30,18,526.25,526.25,526.25,526.25,1
20180301|2017-10-17 23:00,18,526,526,526,526,2
20180301|2017-10-17 23:30,18,526.25,526.25,526.25,526.25,1
20180301|2017-10-18 01:00,18,525.25,525.25,524.25,524.25,8
20180301|2017-10-18 03:00,18,526,526.5,526,526.5,15
20180301|2017-10-18 03:30,18,525.5,525.75,525.5,525.75,29
20180301|2017-10-18 04:30,18,524.75,525.25,524.75,525.25,27
20180301|2017-10-18 05:00,18,526.25,526.25,526.25,526.25,8
20180301|2017-10-18 05:30,18,526.25,526.25,526.25,526.25,6
20180301|2017-10-18 06:00,18,525.25,525.25,524.75,524.75,56
20180301|2017-10-18 07:00,18,526,526.25,526,526,19
20180301|2017-10-18 07:30,18,526.5,527.5,526,527.5,116
20180301|2017-10-18 08:00,18,527.25,527.25,526.25,526.25,10
20180301|2017-10-18 08:30,18,526,526.75,525.5,525.75,68
20180301|2017-10-18 09:00,18,526,526.25,525,525.75,112
20180301|2017-10-18 09:30,18,525.75,526.5,523,523.25,199
20180301|2017-10-18 10:00,18,523,524,520.75,521.5,137
20180301|2017-10-18 10:30,18,521.5,522.5,521.5,522.25,28
20180301|2017-10-18 11:00,18,522.25,522.25,522,522.25,9
20180301|2017-10-18 11:30,18,523.25,523.25,523.25,523.25,5
20180301|2017-10-18 12:30,18,523,523,523,523,1
20180301|2017-10-18 13:00,18,523.75,524.5,523.75,523.75,4
20180301|2017-10-18 13:30,18,524.25,525.25,524.25,525.25,4
20180301|2017-10-18 14:00,18,525.25,525.25,524.25,524.25,32
20180301|2017-10-18 19:00,19,525,525.75,525,525.75,8
20180301|2017-10-18 19:30,19,526,526,526,526,6
20180301|2017-10-18 20:00,19,525.75,525.75,525.75,525.75,2
20180301|2017-10-18 20:30,19,525.5,526,525.5,526,9
20180301|2017-10-19 01:30,19,524.25,524.25,524.25,524.25,1
20180301|2017-10-19 02:30,19,523.75,524.25,523.5,524.25,40
20180301|2017-10-19 03:00,19,522,522,518.75,518.75,150
20180301|2017-10-19 03:30,19,518.5,519.5,518.5,519.5,58
20180301|2017-10-19 04:00,19,519.75,519.75,518,518,34
20180301|2017-10-19 04:30,19,518.75,518.75,518.75,518.75,3
20180301|2017-10-19 05:00,19,518,518,517,517.75,89
20180301|2017-10-19 05:30,19,518,518.5,517.5,517.5,103
20180301|2017-10-19 06:00,19,517.25,517.25,515.5,516,294
20180301|2017-10-19 06:30,19,516,516,516,516,8
20180301|2017-10-19 07:00,19,515.75,515.75,514.5,514.75,73
20180301|2017-10-19 07:30,19,514.75,515.25,514.75,515.25,25
20180301|2017-10-19 08:00,19,514.25,515.75,513.75,515.25,124
20180301|2017-10-19 08:30,19,515.25,516.25,515.25,516.25,16
20180301|2017-10-19 09:00,19,516.5,516.75,515.75,516,18
20180301|2017-10-19 09:30,19,516.75,518,516.75,517.75,22
20180301|2017-10-19 10:00,19,517.25,517.5,516,517.5,67
20180301|2017-10-19 10:30,19,517.75,517.75,516.5,516.5,27
20180301|2017-10-19 11:00,19,516.25,516.5,515,515.25,62
20180301|2017-10-19 11:30,19,515.5,515.5,515,515.5,26
20180301|2017-10-19 12:00,19,515.75,515.75,515.75,515.75,5
20180301|2017-10-19 12:30,19,515.5,515.75,515.5,515.75,8
20180301|2017-10-19 13:00,19,516.75,516.75,516.25,516.75,40
20180301|2017-10-19 13:30,19,515.5,515.75,515.25,515.5,55
20180301|2017-10-19 21:00,20,515.25,515.25,515.25,515.25,1
20180301|2017-10-19 21:30,20,515.5,515.5,515.25,515.25,6
20180301|2017-10-20 02:00,20,518.25,518.25,517.75,517.75,12
20180301|2017-10-20 02:30,20,517,517.25,516.75,517,31
20180301|2017-10-20 03:00,20,517.5,517.5,514.5,515.5,84
20180301|2017-10-20 03:30,20,515.25,515.5,514,514.25,76
20180301|2017-10-20 04:00,20,513.25,513.5,511,511.25,89
20180301|2017-10-20 04:30,20,511.5,513,511.5,512.75,43
20180301|2017-10-20 05:00,20,513,513.25,513,513.25,3
20180301|2017-10-20 05:30,20,514.5,515.25,514.25,514.75,47
20180301|2017-10-20 06:00,20,514.5,514.5,514,514,7
20180301|2017-10-20 06:30,20,514.5,515.75,514.5,515.5,28
20180301|2017-10-20 07:00,20,515.5,516,514.5,516,66
20180301|2017-10-20 07:30,20,516.25,516.5,514.5,515.75,91
20180301|2017-10-20 08:00,20,516,517.5,515.75,517,187
20180301|2017-10-20 08:30,20,517.25,518.5,517.25,518.25,67
20180301|2017-10-20 09:00,20,518.5,521.25,517.5,521,529
20180301|2017-10-20 09:30,20,521.25,522.5,520.25,521.75,326
20180301|2017-10-20 10:00,20,521.5,522,520.25,521.75,321
20180301|2017-10-20 10:30,20,521.75,521.75,518.75,518.75,87
20180301|2017-10-20 11:00,20,518.5,518.5,517.25,517.25,6
20180301|2017-10-20 11:30,20,517.5,517.5,517.25,517.25,12
20180301|2017-10-20 12:00,20,519.25,519.5,519,519,24
20180301|2017-10-20 13:00,20,518.75,522.5,518.75,522.25,25
20180301|2017-10-20 13:30,20,522.25,522.75,522.25,522.75,3
20180301|2017-10-20 14:00,20,523,523,523,523,1
20180301|2017-10-20 14:30,20,523.25,523.5,523.25,523.5,15
20180301|2017-10-20 15:00,20,523,523,522.75,522.75,2
20180301|2017-10-20 15:30,20,523.25,523.25,523.25,523.25,9
20180301|2017-10-22 17:00,23,523.25,523.5,523.25,523.5,2
20180301|2017-10-22 18:00,23,523.5,523.5,523.5,523.5,2
20180301|2017-10-22 19:00,23,523.25,523.5,523.25,523.25,6
20180301|2017-10-22 19:30,23,522.75,522.75,522.75,522.75,11
20180301|2017-10-22 20:00,23,522.75,522.75,522.75,522.75,1
20180301|2017-10-22 20:30,23,523.5,523.5,523.5,523.5,1
20180301|2017-10-22 21:00,23,523,523,523,523,2
20180301|2017-10-22 22:00,23,522.75,522.75,522.75,522.75,1
20180301|2017-10-22 23:30,23,522.75,522.75,522.75,522.75,1
20180301|2017-10-23 00:30,23,522.5,522.5,522.5,522.5,5
20180301|2017-10-23 01:00,23,522.5,523.25,522.5,523,5
20180301|2017-10-23 01:30,23,523,523,522.5,522.5,5
20180301|2017-10-23 02:00,23,522.75,523.75,521.75,523.5,33
20180301|2017-10-23 02:30,23,523.5,524.5,523.25,523.5,22
20180301|2017-10-23 03:00,23,522.25,523,521.25,521.5,29
20180301|2017-10-23 03:30,23,521.75,521.75,520.75,521.5,9
20180301|2017-10-23 04:00,23,521.75,521.75,521.25,521.25,4
20180301|2017-10-23 04:30,23,521.25,521.5,520.75,521.5,24
20180301|2017-10-23 05:00,23,521.75,522.25,521.75,522.25,31
20180301|2017-10-23 05:30,23,522.5,522.5,521.5,521.5,39
20180301|2017-10-23 06:00,23,523,523.5,523,523.5,39
20180301|2017-10-23 06:30,23,523,523.75,523,523.75,21
20180301|2017-10-23 07:00,23,523,523,521.5,521.5,18
20180301|2017-10-23 07:30,23,521.25,521.5,521,521,30
20180301|2017-10-23 08:00,23,520.75,523.75,520,522.75,26
20180301|2017-10-23 08:30,23,522.75,522.75,521.25,521.5,46
20180301|2017-10-23 09:00,23,522.25,522.75,521.25,521.75,121
20180301|2017-10-23 09:30,23,521,521,519,519.75,32
20180301|2017-10-23 10:00,23,520,520.5,518.75,519,56
20180301|2017-10-23 10:30,23,519.25,519.5,518.5,519.5,89
20180301|2017-10-23 11:00,23,519,519,518.75,519,7
20180301|2017-10-23 11:30,23,519.25,520.5,519.25,519.75,34
20180301|2017-10-23 12:00,23,519.25,519.25,519,519,5
20180301|2017-10-23 12:30,23,519.25,519.5,519,519.5,32
20180301|2017-10-23 13:00,23,519.5,519.75,518.5,518.5,31
20180301|2017-10-23 13:30,23,518.5,518.5,518,518,3
20180301|2017-10-23 14:00,23,518,518,518,518,2
20180301|2017-10-23 14:30,23,518,518.25,517.75,518.25,66
20180301|2017-10-23 19:00,24,518.75,518.75,518.75,518.75,1
20180301|2017-10-23 19:30,24,518.75,518.75,518.75,518.75,1
20180301|2017-10-23 20:00,24,518.5,518.5,518.25,518.25,2
20180301|2017-10-23 20:30,24,518.25,518.5,518.25,518.5,2
20180301|2017-10-23 22:00,24,519.75,519.75,519.75,519.75,1
20180301|2017-10-23 22:30,24,520,520,520,520,1
20180301|2017-10-23 23:00,24,519.75,519.75,519.75,519.75,1
20180301|2017-10-24 00:30,24,519.75,519.75,519.75,519.75,1
20180301|2017-10-24 01:00,24,519.25,519.25,518.75,518.75,5
20180301|2017-10-24 01:30,24,519.25,519.75,519.25,519.75,9
20180301|2017-10-24 02:00,24,519.25,519.25,518.5,518.5,7
20180301|2017-10-24 02:30,24,518.25,518.25,517.5,517.75,49
20180301|2017-10-24 03:00,24,517.25,517.25,516,516.25,146
20180301|2017-10-24 03:30,24,516.5,517,516,516.25,121
20180301|2017-10-24 04:00,24,515.75,515.75,515,515.75,229
20180301|2017-10-24 04:30,24,516.25,519.75,516.25,519.75,294
20180301|2017-10-24 05:00,24,520.25,521,520.25,520.5,41
20180301|2017-10-24 05:30,24,521,521.75,521,521.25,60
20180301|2017-10-24 06:00,24,521.5,521.75,521.5,521.5,20
20180301|2017-10-24 06:30,24,521.25,521.5,520.25,520.5,144
20180301|2017-10-24 07:00,24,520.25,520.75,519.75,519.75,5
20180301|2017-10-24 07:30,24,520,520.5,520,520.25,13
20180301|2017-10-24 08:00,24,520.75,520.75,519,519,79
20180301|2017-10-24 08:30,24,518.75,519.5,518.5,518.75,63
20180301|2017-10-24 09:00,24,519,520.25,518.5,519.25,81
20180301|2017-10-24 09:30,24,519.25,519.25,516.5,516.75,241
20180301|2017-10-24 10:00,24,516.25,519.75,514.5,519.25,283
20180301|2017-10-24 10:30,24,519.5,522.75,519.5,521.25,488
20180301|2017-10-24 11:00,24,522.25,523,521.75,523,59
20180301|2017-10-24 11:30,24,523,523,522.25,522.75,29
20180301|2017-10-24 12:00,24,522.75,524,522.75,524,167
20180301|2017-10-24 12:30,24,523.75,524.5,523.75,523.75,12
20180301|2017-10-24 13:00,24,524.75,525.25,523.75,525.25,103
20180301|2017-10-24 13:30,24,525.5,525.5,525.25,525.5,3
20180301|2017-10-24 14:00,24,525.25,525.25,524.5,525,113
20180301|2017-10-24 14:30,24,525.25,525.25,525.25,525.25,1
20180301|2017-10-24 15:00,24,526,526,526,526,2
20180301|2017-10-24 15:30,24,525.75,527,525.75,527,27
20180301|2017-10-24 16:30,24,526.75,527,526.75,527,4
20180301|2017-10-25 00:00,25,526.25,526.25,526.25,526.25,15
20180301|2017-10-25 00:30,25,526,526,526,526,2
20180301|2017-10-25 01:00,25,525.75,526,525.75,526,10
20180301|2017-10-25 01:30,25,526,526.5,526,526.5,42
20180301|2017-10-25 02:00,25,526.75,527.5,526.25,526.25,28
20180301|2017-10-25 02:30,25,526.25,527,526,526,21
20180301|2017-10-25 03:00,25,526,526.75,525,525.75,45
20180301|2017-10-25 03:30,25,525,525,524,524.75,139
20180301|2017-10-25 04:00,25,524.75,524.75,523,523,65
20180301|2017-10-25 04:30,25,523,524,523,524,11
20180301|2017-10-25 05:00,25,524,524.75,523.5,524.75,234
20180301|2017-10-25 05:30,25,525,525,524.5,525,42
20180301|2017-10-25 06:00,25,525,525.25,524.5,524.5,207
20180301|2017-10-25 06:30,25,524.75,525,524.5,524.75,52
20180301|2017-10-25 07:30,25,524.25,524.25,523.75,524.25,25
20180301|2017-10-25 08:00,25,524.75,524.75,523.5,524.25,44
20180301|2017-10-25 08:30,25,524.5,525.5,524.25,525.5,129
20180301|2017-10-25 09:00,25,525,525.5,524.75,525,154
20180301|2017-10-25 09:30,25,525.25,528.25,525,526,394
20180301|2017-10-25 10:00,25,525.75,525.75,523,525.5,184
20180301|2017-10-25 10:30,25,525.5,525.5,522.5,522.5,100
20180301|2017-10-25 11:00,25,522,523.5,521.25,523.5,79
20180301|2017-10-25 11:30,25,524.25,524.25,523.5,523.5,153
20180301|2017-10-25 12:00,25,523,523,521.5,522.25,154
20180301|2017-10-25 12:30,25,522,522.5,522,522.5,13
20180301|2017-10-25 13:00,25,524,526.5,524,525.25,366
20180301|2017-10-25 13:30,25,525,525,524.75,524.75,57
20180301|2017-10-25 14:00,25,524.75,525,524.75,525,8
20180301|2017-10-25 15:00,25,525.25,525.25,525.25,525.25,11
20180301|2017-10-25 15:30,25,525.25,525.25,525,525,18
20180301|2017-10-25 19:00,26,524.75,524.75,524.75,524.75,2
20180301|2017-10-25 21:30,26,524.5,524.5,524.5,524.5,7
20180301|2017-10-25 22:30,26,524.5,524.5,524.5,524.5,5
20180301|2017-10-26 00:30,26,524.5,524.5,524.25,524.25,5
20180301|2017-10-26 01:30,26,524.25,524.25,524.25,524.25,7
20180301|2017-10-26 02:00,26,524.25,524.25,522.75,523.25,179
20180301|2017-10-26 02:30,26,523.25,524.25,523.25,524.25,23
20180301|2017-10-26 03:00,26,524.5,524.5,522.75,523.75,101
20180301|2017-10-26 03:30,26,524,524,523,523,25
20180301|2017-10-26 04:00,26,523.75,524.5,523.75,524.5,88
20180301|2017-10-26 04:30,26,525.25,526.25,525,526,89
20180301|2017-10-26 05:00,26,526,526.5,525.75,526.25,39
20180301|2017-10-26 05:30,26,525.75,525.75,524.75,525,63
20180301|2017-10-26 06:00,26,524.75,524.75,524.5,524.75,26
20180301|2017-10-26 06:30,26,524.75,524.75,524.25,524.5,5
20180301|2017-10-26 07:00,26,525,525.75,524.5,525.75,23
20180301|2017-10-26 07:30,26,525.5,525.5,525.25,525.25,29
20180301|2017-10-26 08:00,26,525.75,526,524,524,25
20180301|2017-10-26 08:30,26,524,524.25,523.25,523.75,75
20180301|2017-10-26 09:00,26,523.75,524,523.25,524,62
20180301|2017-10-26 09:30,26,525,525.25,524,525.25,122
20180301|2017-10-26 10:00,26,525.25,528,525.25,527.75,311
20180301|2017-10-26 10:30,26,527.75,527.75,526.75,527,74
20180301|2017-10-26 11:00,26,526.75,527.75,526.75,527.5,71
20180301|2017-10-26 11:30,26,527,528.25,527,528.25,67
20180301|2017-10-26 12:00,26,528.5,529.25,528.5,529.25,93
20180301|2017-10-26 12:30,26,529.25,531.75,529.25,531.25,92
20180301|2017-10-26 13:00,26,531.5,531.5,530.25,531.5,87
20180301|2017-10-26 13:30,26,531.5,531.75,531.5,531.5,13
20180301|2017-10-26 15:00,26,533,533.5,533,533.25,137
20180301|2017-10-26 15:30,26,533.5,533.5,533.25,533.5,10
20180301|2017-10-26 19:00,27,533,533.25,532.5,532.5,11
20180301|2017-10-26 19:30,27,533.25,533.5,533.25,533.5,2
20180301|2017-10-26 20:30,27,533.75,533.75,533.5,533.5,9
20180301|2017-10-26 21:30,27,533.25,533.25,533.25,533.25,2
20180301|2017-10-26 22:30,27,533,533,533,533,20
20180301|2017-10-26 23:30,27,533.25,533.25,533.25,533.25,2
20180301|2017-10-27 00:00,27,533.5,533.5,533,533,18
20180301|2017-10-27 00:30,27,533,533,532.5,532.5,38
20180301|2017-10-27 01:00,27,532.25,532.25,532.25,532.25,3
20180301|2017-10-27 01:30,27,532.25,532.5,532.25,532.5,5
20180301|2017-10-27 02:00,27,532.5,532.5,530.75,531.5,56
20180301|2017-10-27 02:30,27,531.75,533.25,531.75,533.25,28
20180301|2017-10-27 03:00,27,532.75,533,531.25,532.75,56
20180301|2017-10-27 03:30,27,532.75,532.75,532,532.25,77
20180301|2017-10-27 04:00,27,532.5,533,530.5,530.5,227
20180301|2017-10-27 04:30,27,530.5,531.75,530.25,531.5,51
20180301|2017-10-27 05:00,27,531.5,531.5,531,531.25,133
20180301|2017-10-27 05:30,27,530.25,530.75,530,530.75,87
20180301|2017-10-27 06:00,27,530.75,532,530.75,531.5,88
20180301|2017-10-27 06:30,27,531,531,530.5,530.5,48
20180301|2017-10-27 07:00,27,529.75,530,528.75,529.75,107
20180301|2017-10-27 07:30,27,529,531,529,531,59
20180301|2017-10-27 08:00,27,530,531.25,529.75,531.25,49
20180301|2017-10-27 08:30,27,531.25,535,530.5,535,229
20180301|2017-10-27 09:00,27,535.75,537.75,535.5,537.25,460
20180301|2017-10-27 09:30,27,537.5,538.25,536.75,537,257
20180301|2017-10-27 10:00,27,537,541,537,539.5,538
20180301|2017-10-27 10:30,27,539.5,540.5,539,540.5,76
20180301|2017-10-27 11:00,27,541.5,541.5,539,539,24
20180301|2017-10-27 11:30,27,538.5,540,538.5,539.5,9
20180301|2017-10-27 12:00,27,539.25,539.5,538.75,539,57
20180301|2017-10-27 12:30,27,539.5,540.75,539.5,540.5,83
20180301|2017-10-27 13:00,27,541,541.25,539.25,539.75,116
20180301|2017-10-27 13:30,27,540,540,539.5,540,29
20180301|2017-10-27 14:00,27,540.25,540.5,540.25,540.5,6
20180301|2017-10-27 14:30,27,540.5,540.5,540.5,540.5,2
20180301|2017-10-27 15:00,27,540.75,540.75,540.5,540.5,5
20180301|2017-10-29 17:00,30,540,542.75,540,542,25
20180301|2017-10-29 17:30,30,542,542.5,541.75,541.75,8
20180301|2017-10-29 18:30,30,542.25,543.25,542.25,542.5,23
20180301|2017-10-29 19:00,30,542.25,542.25,541.75,541.75,2
20180301|2017-10-29 20:30,30,541,541,540.75,540.75,4
20180301|2017-10-29 21:30,30,540.75,540.75,540.75,540.75,4
20180301|2017-10-30 00:00,30,540.5,540.5,540.5,540.5,5
20180301|2017-10-30 00:30,30,540.25,540.25,540.25,540.25,3
20180301|2017-10-30 01:00,30,540.25,540.5,540.25,540.5,41
20180301|2017-10-30 01:30,30,540.5,540.5,540.5,540.5,10
20180301|2017-10-30 02:00,30,540.5,541,540.5,541,24
20180301|2017-10-30 02:30,30,541.25,543,541.25,543,12
20180301|2017-10-30 03:00,30,541.75,542.25,541.25,542,66
20180301|2017-10-30 03:30,30,542.75,542.75,542.25,542.25,219
20180301|2017-10-30 04:00,30,542,542,541,541,23
20180301|2017-10-30 04:30,30,541,541.25,540.25,540.25,58
20180301|2017-10-30 05:00,30,540.5,541.25,540.5,541,98
20180301|2017-10-30 05:30,30,540.5,541,540.5,541,61
20180301|2017-10-30 06:00,30,541.5,541.5,540.75,540.75,92
20180301|2017-10-30 06:30,30,540.75,541.5,540.5,541.5,28
20180301|2017-10-30 07:00,30,542,543.25,541.75,543.25,79
20180301|2017-10-30 07:30,30,542.5,542.75,542.25,542.25,19
20180301|2017-10-30 08:00,30,542.25,544.25,542.25,543.25,74
20180301|2017-10-30 08:30,30,543,543.5,542.5,543.5,38
20180301|2017-10-30 09:00,30,543.25,543.25,542.25,542.5,149
20180301|2017-10-30 09:30,30,542.25,543,540.75,541.25,70
20180301|2017-10-30 10:00,30,541.25,541.5,540.75,541,90
20180301|2017-10-30 10:30,30,541,541.5,540,541.5,80
20180301|2017-10-30 11:00,30,542,542.25,540.25,540.75,181
20180301|2017-10-30 11:30,30,540.75,541.75,540.75,540.75,24
20180301|2017-10-30 12:00,30,541.25,541.25,541.25,541.25,4
20180301|2017-10-30 12:30,30,541.75,541.75,541.5,541.5,26
20180301|2017-10-30 13:00,30,542.5,544,542.5,543.75,9
20180301|2017-10-30 13:30,30,543.75,543.75,543.75,543.75,7
20180301|2017-10-30 14:00,30,543.25,543.25,543.25,543.25,1
20180301|2017-10-30 14:30,30,543.5,543.5,543.25,543.25,9
20180301|2017-10-30 15:00,30,543.5,543.5,543.5,543.5,4
20180301|2017-10-30 15:30,30,543.25,543.25,543.25,543.25,1
20180301|2017-10-30 16:00,30,543,543,543,543,3
20180301|2017-10-30 16:30,30,543,543,543,543,3
20180301|2017-10-30 19:00,31,543.5,543.5,543.5,543.5,1
20180301|2017-10-30 19:30,31,543.25,543.5,543.25,543.5,5
20180301|2017-10-30 20:00,31,543.25,543.5,543.25,543.5,6
20180301|2017-10-30 21:30,31,543.5,543.5,543.5,543.5,1
20180301|2017-10-31 02:00,31,543,543,543,543,11
20180301|2017-10-31 02:30,31,542.75,542.75,542.25,542.25,30
20180301|2017-10-31 03:00,31,542,543.25,542,542.25,39
20180301|2017-10-31 03:30,31,542.5,542.5,541.5,542.25,125
20180301|2017-10-31 04:00,31,542.75,543,542.75,543,46
20180301|2017-10-31 04:30,31,543.25,544.25,543.25,544,65
20180301|2017-10-31 05:00,31,544,544,543.5,543.5,17
20180301|2017-10-31 05:30,31,543.25,543.75,543.25,543.5,29
20180301|2017-10-31 06:00,31,543,543.25,542.5,543,43
20180301|2017-10-31 06:30,31,542.75,542.75,542.75,542.75,16
20180301|2017-10-31 07:00,31,543.25,543.25,543,543.25,19
20180301|2017-10-31 07:30,31,543.5,544,542.75,542.75,134
20180301|2017-10-31 08:00,31,542.75,543.5,542.25,543.5,107
20180301|2017-10-31 08:30,31,543,544.5,543,544,296
20180301|2017-10-31 09:00,31,544,544.75,544,544.25,102
20180301|2017-10-31 09:30,31,544,544.5,543.75,543.75,81
20180301|2017-10-31 10:00,31,543.75,544.75,543.5,543.5,90
20180301|2017-10-31 10:30,31,543.25,544.5,543.25,544.5,28
20180301|2017-10-31 11:00,31,544.5,546,544.25,544.5,536
20180301|2017-10-31 11:30,31,544.5,545.75,544.5,545.75,57
20180301|2017-10-31 12:00,31,545.5,546.25,545.5,546.25,67
20180301|2017-10-31 12:30,31,546.25,547.25,546.25,546.75,163
20180301|2017-10-31 13:00,31,547,547.5,545.75,545.75,343
20180301|2017-10-31 13:30,31,545.25,545.75,545.25,545.75,10
20180301|2017-10-31 14:00,31,545.5,545.75,545.5,545.75,16
20180301|2017-10-31 14:30,31,545.25,545.5,545.25,545.5,5
20180301|2017-10-31 15:00,31,545.25,545.25,544,544.75,119
20180301|2017-10-31 15:30,31,544.75,547.75,544.75,546.75,77
20180301|2017-10-31 16:30,31,546.75,546.75,546.75,546.75,1
20180301|2017-10-31 19:00,1,547.25,547.25,547.25,547.25,11
20180301|2017-10-31 20:30,1,547.5,547.5,547.5,547.5,4
20180301|2017-10-31 21:00,1,547.75,547.75,547.75,547.75,6
20180301|2017-10-31 22:30,1,547.75,547.75,547.75,547.75,4
20180301|2017-10-31 23:00,1,547.5,547.5,547.5,547.5,1
20180301|2017-10-31 23:30,1,547.5,547.5,547.5,547.5,3
20180301|2017-11-01 01:00,1,548.5,548.75,548.5,548.75,25
20180301|2017-11-01 01:30,1,548.25,548.25,548,548,25
20180301|2017-11-01 02:00,1,548.25,548.5,547.75,548.5,95
20180301|2017-11-01 02:30,1,547.5,548.75,547.5,548.75,25
20180301|2017-11-01 03:00,1,548,549.75,548,549.75,63
20180301|2017-11-01 03:30,1,549.25,551.75,549.25,550.5,498
20180301|2017-11-01 04:00,1,550.5,550.5,549.75,550,48
20180301|2017-11-01 04:30,1,550.25,551.25,550.25,551,146
20180301|2017-11-01 05:00,1,551,551.5,550.75,551,34
20180301|2017-11-01 05:30,1,551,551.75,551,551.75,67
20180301|2017-11-01 06:00,1,551.75,551.75,550.5,551,61
20180301|2017-11-01 06:30,1,551.25,551.25,550.75,550.75,41
20180301|2017-11-01 07:30,1,550.75,551,550.5,550.75,38
20180301|2017-11-01 08:00,1,550.75,551,550,550,65
20180301|2017-11-01 08:30,1,550,550.5,550,550.25,94
20180301|2017-11-01 09:00,1,550.25,551.25,550.25,551,58
20180301|2017-11-01 09:30,1,550.75,550.75,546.25,546.25,323
20180301|2017-11-01 10:00,1,546,547.75,546,546.25,252
20180301|2017-11-01 10:30,1,544.75,544.75,542.75,544.25,65
20180301|2017-11-01 11:00,1,544.75,545.5,544.25,544.25,24
20180301|2017-11-01 11:30,1,545,545.75,544.75,545.25,61
20180301|2017-11-01 12:00,1,545.25,545.25,544,544,14
20180301|2017-11-01 12:30,1,543.5,543.5,539.75,539.75,101
20180301|2017-11-01 13:00,1,539.75,542.5,539.75,542,109
20180301|2017-11-01 13:30,1,541.5,541.5,541.5,541.5,3
20180301|2017-11-01 14:30,1,541.75,541.75,541.25,541.25,3
20180301|2017-11-01 19:00,2,542.75,542.75,542.75,542.75,1
20180301|2017-11-01 20:00,2,542.75,542.75,542.75,542.75,5
20180301|2017-11-01 22:00,2,543.5,543.5,543.25,543.25,10
20180301|2017-11-01 22:30,2,543.5,543.75,543.25,543.5,82
20180301|2017-11-01 23:00,2,543.5,543.5,543,543.25,31
20180301|2017-11-01 23:30,2,543.25,543.25,543.25,543.25,8
20180301|2017-11-02 00:30,2,543,543,543,543,5
20180301|2017-11-02 02:00,2,543,543,543,543,1
20180301|2017-11-02 02:30,2,542.75,542.75,541,541.25,162
20180301|2017-11-02 03:00,2,541.25,541.5,539,539.75,525
20180301|2017-11-02 03:30,2,539.5,540,538.75,538.75,95
20180301|2017-11-02 04:00,2,538.5,539.5,537.25,538.75,245
20180301|2017-11-02 04:30,2,539.25,540.5,539.25,540.5,98
20180301|2017-11-02 05:00,2,540.5,540.5,538.5,539,161
20180301|2017-11-02 05:30,2,538.5,538.5,538,538.25,85
20180301|2017-11-02 06:00,2,538.25,538.5,536.5,537.5,272
20180301|2017-11-02 06:30,2,537.5,537.75,536.75,537,70
20180301|2017-11-02 07:00,2,537,538.75,537,538.5,39
20180301|2017-11-02 07:30,2,538,538.75,537.5,538.75,49
20180301|2017-11-02 08:00,2,539,539.25,538,539.25,43
20180301|2017-11-02 08:30,2,539.5,540.25,537.75,537.75,64
20180301|2017-11-02 09:00,2,537.5,539.25,537.5,539,118
20180301|2017-11-02 09:30,2,538.75,541.25,538.75,541.25,54
20180301|2017-11-02 10:00,2,540.25,540.25,538.75,538.75,31
20180301|2017-11-02 10:30,2,539,540.25,539,539.5,117
20180301|2017-11-02 11:00,2,539.5,541.5,539.5,540.5,176
20180301|2017-11-02 11:30,2,540.5,541,539.75,541,114
20180301|2017-11-02 12:00,2,541,542,541,542,25
20180301|2017-11-02 12:30,2,541.75,542.5,541,541.5,48
20180301|2017-11-02 13:00,2,541.5,541.5,540,540.75,60
20180301|2017-11-02 13:30,2,540.5,540.5,540.25,540.5,40
20180301|2017-11-02 14:00,2,541,541.25,541,541.25,9
20180301|2017-11-02 14:30,2,541.25,542,541,542,27
20180301|2017-11-02 15:00,2,542.25,542.25,542.25,542.25,10
20180301|2017-11-02 15:30,2,542,542.25,541.5,541.75,11
20180301|2017-11-02 16:00,2,541.5,541.75,541.5,541.75,4
20180301|2017-11-02 19:00,3,542.75,542.75,542.75,542.75,7
20180301|2017-11-02 19:30,3,542.25,542.75,542.25,542.75,3
20180301|2017-11-02 20:00,3,543,543,542.75,542.75,8
20180301|2017-11-02 20:30,3,542.25,542.25,542.25,542.25,10
20180301|2017-11-02 21:30,3,541.75,541.75,541.75,541.75,5
20180301|2017-11-02 23:00,3,542,542,542,542,1
20180301|2017-11-02 23:30,3,542,542,542,542,1
20180301|2017-11-03 00:30,3,541.75,541.75,541.75,541.75,2
20180301|2017-11-03 01:30,3,541.5,541.75,541,541.75,18
20180301|2017-11-03 02:00,3,541.5,541.5,540.25,540.25,54
20180301|2017-11-03 02:30,3,540.5,541,540.5,541,29
20180301|2017-11-03 03:00,3,540.75,542,540.5,540.5,90
20180301|2017-11-03 03:30,3,540.5,543.75,540.5,543.5,491
20180301|2017-11-03 04:00,3,543,543.5,542.25,542.25,232
20180301|2017-11-03 04:30,3,542,542.5,541.75,541.75,21
20180301|2017-11-03 05:00,3,541.5,543,541.5,542.75,47
20180301|2017-11-03 05:30,3,542.5,542.5,542,542,36
20180301|2017-11-03 06:00,3,542,542,540.75,541.25,33
20180301|2017-11-03 06:30,3,541.5,542.25,541.5,542.25,14
20180301|2017-11-03 07:00,3,542.5,543,542,542.25,31
20180301|2017-11-03 07:30,3,542.5,542.75,541.75,542.5,50
20180301|2017-11-03 08:00,3,542,545,542,544.25,243
20180301|2017-11-03 08:30,3,544.25,545,543.75,544,149
20180301|2017-11-03 09:00,3,544.25,544.25,542,542.5,63
20180301|2017-11-03 09:30,3,542.5,543.5,541.75,542.75,106
20180301|2017-11-03 10:00,3,542.75,543.5,540.75,540.75,144
20180301|2017-11-03 10:30,3,541.5,543,541.5,543,100
20180301|2017-11-03 11:00,3,543.25,546,542.75,546,382
20180301|2017-11-03 11:30,3,546,546.75,545.5,545.75,122
20180301|2017-11-03 12:00,3,545.5,547,545.5,547,42
20180301|2017-11-03 12:30,3,547,548.5,547,548.5,42
20180301|2017-11-03 13:00,3,550,551.25,549.5,551,140
20180301|2017-11-03 13:30,3,551,551.75,551,551.75,146
20180301|2017-11-03 14:00,3,551.25,551.25,551.25,551.25,2
20180301|2017-11-03 14:30,3,551.25,551.25,550.5,550.75,61
20180301|2017-11-03 15:00,3,551.25,551.25,551,551,2
20180301|2017-11-03 15:30,3,551.25,551.25,550.5,550.5,48
20180301|2017-11-03 16:30,3,550.5,550.5,550.5,550.5,3
20180301|2017-11-05 17:00,6,551.75,555,551.75,555,78
20180301|2017-11-05 17:30,6,554.25,554.5,554.25,554.25,134
20180301|2017-11-05 18:00,6,552.75,552.75,552.75,552.75,1
20180301|2017-11-05 18:30,6,552.75,552.75,552.75,552.75,1
20180301|2017-11-05 19:00,6,553.75,553.75,553.75,553.75,4
20180301|2017-11-05 21:30,6,552.25,552.25,552,552,8
20180301|2017-11-05 22:00,6,552.25,552.25,552.25,552.25,7
20180301|2017-11-05 23:00,6,552.25,552.25,552.25,552.25,9
20180301|2017-11-05 23:30,6,552.25,552.25,552,552.25,17
20180301|2017-11-06 00:00,6,553,553,552.75,553,16
20180301|2017-11-06 00:30,6,553,553,552.75,552.75,17
20180301|2017-11-06 01:00,6,553,553.25,552.75,553,38
20180301|2017-11-06 01:30,6,553,555.75,553,554.5,112
20180301|2017-11-06 02:00,6,554.25,554.5,553,554.5,158
20180301|2017-11-06 02:30,6,554.25,554.25,553.5,553.5,131
20180301|2017-11-06 03:00,6,553.25,553.75,552.5,553,97
20180301|2017-11-06 03:30,6,552.5,552.75,551,552.25,112
20180301|2017-11-06 04:00,6,552.5,553,551.75,553,30
20180301|2017-11-06 04:30,6,553.25,554.25,553.25,553.5,42
20180301|2017-11-06 05:00,6,553.25,553.25,553,553,48
20180301|2017-11-06 05:30,6,553.25,553.25,552.75,553,22
20180301|2017-11-06 06:00,6,553.25,554,553.25,553.75,36
20180301|2017-11-06 06:30,6,553.75,554.5,553.75,553.75,19
20180301|2017-11-06 07:00,6,553.75,553.75,552.75,553.25,8
20180301|2017-11-06 07:30,6,553.5,553.75,553,553,26
20180301|2017-11-06 08:00,6,553.25,553.25,551.75,553.25,54
20180301|2017-11-06 08:30,6,552.75,553.75,552.5,553.5,112
20180301|2017-11-06 09:00,6,553.25,555,553.25,554.75,62
20180301|2017-11-06 09:30,6,555,557.25,555,556.75,171
20180301|2017-11-06 10:00,6,556.5,562.25,556.5,562.25,569
20180301|2017-11-06 10:30,6,562.5,564.5,561.75,564.5,350
20180301|2017-11-06 11:00,6,564.75,564.75,563,564,121
20180301|2017-11-06 11:30,6,563.75,564.25,563,563.75,267
20180301|2017-11-06 12:00,6,563.75,566,563.5,565.5,27
20180301|2017-11-06 12:30,6,564.75,566.25,564.75,565.5,41
20180301|2017-11-06 13:00,6,565.75,568.5,565.75,567,140
20180301|2017-11-06 13:30,6,566.75,566.75,566.25,566.5,15
20180301|2017-11-06 14:00,6,567,567,567,567,4
20180301|2017-11-06 14:30,6,566.75,567,566.75,567,18
20180301|2017-11-06 15:00,6,567,567,566.5,566.5,6
20180301|2017-11-06 15:30,6,566.25,566.25,566.25,566.25,1
20180301|2017-11-06 19:00,7,564,565,564,565,21
20180301|2017-11-06 19:30,7,564.75,565,564.75,565,8
20180301|2017-11-06 20:00,7,565.25,565.25,565.25,565.25,15
20180301|2017-11-06 20:30,7,565.25,565.25,565,565.25,13
20180301|2017-11-06 21:00,7,565.25,565.25,565,565,20
20180301|2017-11-06 23:30,7,565.5,565.5,565.5,565.5,1
20180301|2017-11-07 00:00,7,565.25,565.25,565.25,565.25,1
20180301|2017-11-07 00:30,7,565.5,565.5,565.25,565.5,31
20180301|2017-11-07 01:00,7,565.25,565.5,565.25,565.5,25
20180301|2017-11-07 01:30,7,565,565.75,565,565.75,88
20180301|2017-11-07 02:00,7,566.25,568,566.25,566.75,54
20180301|2017-11-07 02:30,7,567.5,568.5,565.75,566,108
20180301|2017-11-07 03:00,7,566,566.75,565,565,241
20180301|2017-11-07 03:30,7,565.25,565.5,564,565,152
20180301|2017-11-07 04:00,7,565.75,566.5,565.25,565.25,10
20180301|2017-11-07 04:30,7,565.5,566.75,565.5,566.75,11
20180301|2017-11-07 05:00,7,566.25,566.5,566.25,566.25,4
20180301|2017-11-07 05:30,7,566,566.25,566,566,11
20180301|2017-11-07 06:00,7,565.75,565.75,565.25,565.25,16
20180301|2017-11-07 06:30,7,565.75,565.75,565.5,565.5,7
20180301|2017-11-07 07:00,7,566,567,566,567,129
20180301|2017-11-07 07:30,7,566.75,567,566,566.75,205
20180301|2017-11-07 08:00,7,567,567.25,565,565.75,283
20180301|2017-11-07 08:30,7,565.75,565.75,564,564,137
20180301|2017-11-07 09:00,7,564,565.25,562.75,564,137
20180301|2017-11-07 09:30,7,563.75,566.25,562.25,566,276
20180301|2017-11-07 10:00,7,566.25,566.75,562.75,563,277
20180301|2017-11-07 10:30,7,563.25,564.25,562.5,563,165
20180301|2017-11-07 11:00,7,563,564,563,563.25,123
20180301|2017-11-07 11:30,7,563.5,563.5,563.5,563.5,14
20180301|2017-11-07 12:00,7,564,564,564,564,11
20180301|2017-11-07 12:30,7,563,563.75,563,563.75,11
20180301|2017-11-07 13:00,7,563.25,563.75,562.75,563.5,103
20180301|2017-11-07 13:30,7,563.75,563.75,563.25,563.25,31
20180301|2017-11-07 14:00,7,563.5,563.5,563.5,563.5,2
20180301|2017-11-07 14:30,7,563,563.25,562.75,563.25,6
20180301|2017-11-07 15:00,7,564,564,563.5,564,11
20180301|2017-11-07 15:30,7,563.5,563.75,563,563.75,15
20180301|2017-11-07 16:00,7,562.75,562.75,562.75,562.75,1
20180301|2017-11-07 19:00,8,564.25,564.25,564.25,564.25,1
20180301|2017-11-07 19:30,8,564.5,564.5,564.5,564.5,1
20180301|2017-11-07 20:00,8,563.25,563.25,563.25,563.25,3
20180301|2017-11-07 20:30,8,563,563,562.75,562.75,5
20180301|2017-11-07 21:00,8,562.75,562.75,562.75,562.75,4
20180301|2017-11-07 21:30,8,562.75,563,562.75,563,6
20180301|2017-11-07 22:30,8,562.5,562.5,562.5,562.5,2
20180301|2017-11-07 23:30,8,562.75,562.75,562.75,562.75,2
20180301|2017-11-08 00:00,8,562,562,561.25,561.5,46
20180301|2017-11-08 00:30,8,561.25,561.5,561,561,5
20180301|2017-11-08 01:00,8,561.25,561.5,561.25,561.5,25
20180301|2017-11-08 01:30,8,561.25,561.75,561.25,561.75,20
20180301|2017-11-08 02:00,8,562,563,562,563,37
20180301|2017-11-08 02:30,8,562.75,563.5,561.5,562.5,123
20180301|2017-11-08 03:00,8,563.25,564.25,563.25,564,99
20180301|2017-11-08 03:30,8,563.5,563.5,562.25,563,58
20180301|2017-11-08 04:00,8,562.75,563.5,562.75,563,9
20180301|2017-11-08 04:30,8,563.5,563.5,562.25,562.5,45
20180301|2017-11-08 05:00,8,562.25,562.25,561.5,561.5,16
20180301|2017-11-08 05:30,8,561.25,561.25,560.5,560.5,146
20180301|2017-11-08 06:00,8,560.25,561,559.75,561,33
20180301|2017-11-08 06:30,8,561.5,561.5,561.25,561.25,36
20180301|2017-11-08 07:00,8,561.25,561.5,561,561.25,55
20180301|2017-11-08 07:30,8,561,561.5,561,561.25,20
20180301|2017-11-08 08:00,8,561.5,561.75,560.75,561.5,55
20180301|2017-11-08 08:30,8,561.5,561.5,560.5,561,163
20180301|2017-11-08 09:00,8,561.5,562,560,561.5,134
20180301|2017-11-08 09:30,8,561.25,561.5,558.75,561.5,430
20180301|2017-11-08 10:00,8,561.75,565,561.75,563.5,725
20180301|2017-11-08 10:30,8,563.75,565.25,563.25,564.75,243
20180301|2017-11-08 11:00,8,564.75,570.75,564.5,569.5,640
20180301|2017-11-08 11:30,8,569.5,569.75,561.75,562.25,405
20180301|2017-11-08 12:00,8,562.75,563.25,560.5,562.75,180
20180301|2017-11-08 12:30,8,562.5,565.25,562.25,565,140
20180301|2017-11-08 13:00,8,565,565,562,563.25,162
20180301|2017-11-08 13:30,8,563,563,561.75,562,186
20180301|2017-11-08 14:00,8,562.25,562.25,562.25,562.25,2
20180301|2017-11-08 14:30,8,562.25,562.25,562.25,562.25,2
20180301|2017-11-08 15:00,8,562.5,562.5,562.25,562.25,8
20180301|2017-11-08 15:30,8,562.5,562.5,562.5,562.5,1
20180301|2017-11-08 19:30,9,563.5,563.5,563.5,563.5,1
20180301|2017-11-08 20:30,9,564,564,564,564,4
20180301|2017-11-08 21:00,9,564,564,564,564,8
20180301|2017-11-08 21:30,9,563.5,563.5,563.5,563.5,20
20180301|2017-11-08 23:00,9,562.5,562.5,562.5,562.5,4
20180301|2017-11-09 00:30,9,563,563,563,563,20
20180301|2017-11-09 01:30,9,563,563.5,563,563.25,32
20180301|2017-11-09 02:00,9,562.75,563.5,562.5,562.5,52
20180301|2017-11-09 02:30,9,562.75,563,561.5,561.5,146
20180301|2017-11-09 03:00,9,562.75,563,561.75,563,82
20180301|2017-11-09 03:30,9,563.25,563.75,562,562,73
20180301|2017-11-09 04:00,9,561.75,562.25,561.75,562,33
20180301|2017-11-09 04:30,9,562.5,564.5,562.5,563.75,486
20180301|2017-11-09 05:00,9,564.25,565.25,564,564.5,154
20180301|2017-11-09 05:30,9,564,564.5,563.75,564.5,34
20180301|2017-11-09 06:00,9,563.75,563.75,563,563,159
20180301|2017-11-09 06:30,9,563,564,563,564,10
20180301|2017-11-09 07:00,9,562.5,563.75,562,563.25,13
20180301|2017-11-09 07:30,9,563.75,564.5,563.75,564.25,176
20180301|2017-11-09 08:00,9,564.5,565,562.75,563.75,392
20180301|2017-11-09 08:30,9,563.75,564.25,563,564,61
20180301|2017-11-09 09:00,9,565,567.25,565,566.25,242
20180301|2017-11-09 09:30,9,566.5,568.5,566.25,568.25,116
20180301|2017-11-09 10:00,9,568.5,568.5,564.75,568.25,334
20180301|2017-11-09 10:30,9,568.5,568.75,566.5,566.5,156
20180301|2017-11-09 11:00,9,566.75,568.75,566.75,567.25,649
20180301|2017-11-09 11:30,9,567.5,569,566.75,568.25,188
20180301|2017-11-09 12:00,9,568.75,569.25,567.75,567.75,46
20180301|2017-11-09 12:30,9,567.5,568,567.5,567.75,3
20180301|2017-11-09 13:00,9,568.5,569,567.5,567.5,190
20180301|2017-11-09 13:30,9,567,567.5,566.75,567,41
20180301|2017-11-09 14:30,9,567,567.25,567,567,13
20180301|2017-11-09 21:00,10,566.25,566.25,566.25,566.25,4
20180301|2017-11-09 21:30,10,566.25,566.25,566,566,26
20180301|2017-11-09 23:30,10,566.75,566.75,566.75,566.75,1
20180301|2017-11-10 00:30,10,566.75,566.75,566.25,566.25,23
20180301|2017-11-10 01:00,10,566.25,566.25,565.75,566.25,24
20180301|2017-11-10 01:30,10,565.25,566,565,566,20
20180301|2017-11-10 02:00,10,565.75,566.5,565,566,237
20180301|2017-11-10 02:30,10,566,567.25,566,567.25,464
20180301|2017-11-10 03:00,10,566.75,568.5,566.5,568.25,224
20180301|2017-11-10 03:30,10,568,568.5,568,568.25,163
20180301|2017-11-10 04:00,10,568.5,569,568.25,568.25,92
20180301|2017-11-10 04:30,10,568.25,568.25,567.75,568.25,28
20180301|2017-11-10 05:00,10,568.25,568.25,567.25,567.5,139
20180301|2017-11-10 05:30,10,567.5,568.75,567.5,568.5,42
20180301|2017-11-10 06:00,10,568.25,568.25,567.5,568,15
20180301|2017-11-10 06:30,10,568.25,568.5,568.25,568.5,2
20180301|2017-11-10 07:00,10,568.5,569.5,568.5,569.5,72
20180301|2017-11-10 07:30,10,569.75,570,569,569.75,95
20180301|2017-11-10 08:00,10,568.75,568.75,568.25,568.25,37
20180301|2017-11-10 08:30,10,568.25,569,568,568,340
20180301|2017-11-10 09:00,10,568,568.25,567.75,568,42
20180301|2017-11-10 09:30,10,568.25,569.5,567.75,569.5,42
20180301|2017-11-10 10:00,10,569.25,569.75,567.75,569.25,292
20180301|2017-11-10 10:30,10,569.5,569.75,568.25,568.25,110
20180301|2017-11-10 11:00,10,568.25,568.25,564.25,564.25,129
20180301|2017-11-10 11:30,10,564.25,566.25,564.25,566.25,144
20180301|2017-11-10 12:00,10,566.5,567,566,567,129
20180301|2017-11-10 12:30,10,566.5,567.25,566.5,567.25,7
20180301|2017-11-10 13:00,10,567.25,568,565.75,565.75,63
20180301|2017-11-10 13:30,10,566,567,565.75,567,19
20180301|2017-11-10 14:00,10,567.25,567.25,567.25,567.25,1
20180301|2017-11-10 15:30,10,567,567,567,567,1
20180301|2017-11-12 17:00,13,567.75,567.75,567.75,567.75,1
20180301|2017-11-13 00:30,13,565.75,566.25,565.75,566.25,6
20180301|2017-11-13 01:00,13,566.5,566.5,566.5,566.5,5
20180301|2017-11-13 02:00,13,565.5,565.5,564.25,564.25,226
20180301|2017-11-13 02:30,13,564.75,565.5,564.75,565.25,11
20180301|2017-11-13 03:00,13,565,566.5,565,565.5,58
20180301|2017-11-13 03:30,13,565,565.25,565,565,50
20180301|2017-11-13 04:00,13,564.75,564.75,563.5,563.5,140
20180301|2017-11-13 04:30,13,564,565.5,564,565.25,39
20180301|2017-11-13 05:00,13,565.75,566.25,565.25,565.25,122
20180301|2017-11-13 05:30,13,565.25,567.5,565.25,567.25,452
20180301|2017-11-13 06:00,13,567.5,567.5,566.25,566.25,17
20180301|2017-11-13 06:30,13,566.5,566.75,566,566.5,64
20180301|2017-11-13 07:00,13,566.75,567.25,566.75,567.25,45
20180301|2017-11-13 07:30,13,567.25,567.25,566,566.5,86
20180301|2017-11-13 08:00,13,566,567,566,566.5,46
20180301|2017-11-13 08:30,13,565.25,566.25,565,566,183
20180301|2017-11-13 09:00,13,566.5,568,566.25,566.25,107
20180301|2017-11-13 09:30,13,567.25,567.5,566.5,567.5,198
20180301|2017-11-13 10:00,13,568,568,566.5,567,281
20180301|2017-11-13 10:30,13,567.25,567.25,563,565.25,280
20180301|2017-11-13 11:00,13,565.75,567.25,565.75,566.75,54
20180301|2017-11-13 11:30,13,566.75,567.25,566.75,567.25,21
20180301|2017-11-13 12:00,13,567,567,566,566,66
20180301|2017-11-13 12:30,13,566,566.75,565.75,566.75,41
20180301|2017-11-13 13:00,13,566.75,567.25,565.75,565.75,67
20180301|2017-11-13 13:30,13,565.75,566.5,565.75,566.5,13
20180301|2017-11-13 14:00,13,566,566,566,566,1
20180301|2017-11-13 14:30,13,565.75,565.75,565.75,565.75,1
20180301|2017-11-13 15:00,13,566,566,566,566,3
20180301|2017-11-13 15:30,13,566,566,566,566,2
20180301|2017-11-14 00:30,14,563.75,563.75,563.75,563.75,1
20180301|2017-11-14 01:00,14,563.25,563.5,563,563.5,21
20180301|2017-11-14 01:30,14,563.75,563.75,563.75,563.75,6
20180301|2017-11-14 02:00,14,564,564.25,563.25,563.25,9
20180301|2017-11-14 02:30,14,563.25,564.5,563.25,564.5,20
20180301|2017-11-14 03:00,14,563.75,564,563.5,563.75,82
20180301|2017-11-14 03:30,14,564,565.75,564,565.5,181
20180301|2017-11-14 04:00,14,565.25,565.25,564.75,565,100
20180301|2017-11-14 04:30,14,564.75,564.75,564.25,564.75,159
20180301|2017-11-14 05:00,14,565,565.5,565,565.5,33
20180301|2017-11-14 05:30,14,565,565,564.5,564.5,68
20180301|2017-11-14 06:00,14,564.5,564.5,563.75,563.75,34
20180301|2017-11-14 06:30,14,564,564.25,563.75,563.75,47
20180301|2017-11-14 07:00,14,564,564,562.75,563.25,45
20180301|2017-11-14 07:30,14,563.25,563.5,562.5,563.25,238
20180301|2017-11-14 08:00,14,564,565,563.25,564.5,78
20180301|2017-11-14 08:30,14,563.75,563.75,560,560.25,272
20180301|2017-11-14 09:00,14,560,560.75,556.25,556.25,731
20180301|2017-11-14 09:30,14,556.25,556.75,552.25,553.75,707
20180301|2017-11-14 10:00,14,553.25,554.25,552,552.75,493
20180301|2017-11-14 10:30,14,552.75,555.25,552.75,554.75,138
20180301|2017-11-14 11:00,14,554.75,556,554.5,555.75,171
20180301|2017-11-14 11:30,14,555.75,556,555,555.5,121
20180301|2017-11-14 12:00,14,556,556,556,556,4
20180301|2017-11-14 12:30,14,556,556,555,556,10
20180301|2017-11-14 13:00,14,555.5,557.75,555.5,557.5,236
20180301|2017-11-14 13:30,14,558,558.75,558,558.75,11
20180301|2017-11-14 14:00,14,558.25,558.25,558,558,6
20180301|2017-11-14 14:30,14,557.5,557.75,556.5,556.5,14
20180301|2017-11-14 15:00,14,555.5,555.5,554.75,555,17
20180301|2017-11-14 15:30,14,554.75,554.75,551.5,552,79
20180301|2017-11-14 16:00,14,553,553,553,553,8
20180301|2017-11-14 16:30,14,553,553,553,553,1
20180301|2017-11-14 19:30,15,552.25,552.25,552.25,552.25,1
20180301|2017-11-14 20:00,15,552.75,552.75,552.75,552.75,1
20180301|2017-11-14 22:30,15,552.25,552.25,551.5,551.5,6
20180301|2017-11-14 23:00,15,551.25,551.25,551,551,5
20180301|2017-11-14 23:30,15,552,552,552,552,1
20180301|2017-11-15 01:00,15,552,552,552,552,2
20180301|2017-11-15 01:30,15,552.5,553.25,552.5,553.25,8
20180301|2017-11-15 02:00,15,552.75,553.5,552.5,553.5,220
20180301|2017-11-15 02:30,15,553.75,554.5,553,554,180
20180301|2017-11-15 03:00,15,553.5,554.25,553.25,554,177
20180301|2017-11-15 03:30,15,553.75,554,553,553,143
20180301|2017-11-15 04:00,15,552.5,552.5,552,552,43
20180301|2017-11-15 04:30,15,552,552.75,552,552.75,203
20180301|2017-11-15 05:00,15,552.5,552.5,551.75,551.75,190
20180301|2017-11-15 05:30,15,552,552.75,552,552.5,59
20180301|2017-11-15 06:00,15,553,553,552.5,552.5,49
20180301|2017-11-15 06:30,15,552.5,552.5,552.25,552.5,15
20180301|2017-11-15 07:00,15,552.75,553.25,552.75,553,17
20180301|2017-11-15 07:30,15,553,553.5,552.5,553,121
20180301|2017-11-15 08:00,15,553.25,554.5,553,554.25,118
20180301|2017-11-15 08:30,15,554,554.75,553.5,553.75,246
20180301|2017-11-15 09:00,15,553.5,553.5,552.75,553,178
20180301|2017-11-15 09:30,15,553.25,554.25,551.25,553.5,126
20180301|2017-11-15 10:00,15,554,556.75,554,556.25,427
20180301|2017-11-15 10:30,15,556,557.5,555,555.75,223
20180301|2017-11-15 11:00,15,556.25,556.25,556,556,10
20180301|2017-11-15 11:30,15,556,557,556,556.75,14
20180301|2017-11-15 12:00,15,556.75,557.25,556.25,557.25,31
20180301|2017-11-15 12:30,15,556.75,556.75,555.5,555.5,16
20180301|2017-11-15 13:00,15,555.75,556.25,555.25,555.25,51
20180301|2017-11-15 13:30,15,555.25,555.5,555.25,555.5,9
20180301|2017-11-15 14:00,15,555.75,555.75,555.25,555.25,4
20180301|2017-11-15 14:30,15,555.5,555.5,555.5,555.5,2
20180301|2017-11-15 16:00,15,555.75,555.75,555.75,555.75,1
20180301|2017-11-15 19:00,16,556,556,556,556,1
20180301|2017-11-15 21:00,16,556.75,556.75,556.5,556.75,25
20180301|2017-11-15 21:30,16,557,557.25,556.75,556.75,12
20180301|2017-11-15 23:30,16,557.25,557.25,557.25,557.25,12
20180301|2017-11-16 00:00,16,557,557,557,557,7
20180301|2017-11-16 00:30,16,557,557,557,557,6
20180301|2017-11-16 01:00,16,555.75,556,555.75,556,11
20180301|2017-11-16 01:30,16,557,557.5,557,557.5,7
20180301|2017-11-16 02:00,16,557.25,557.75,556.75,557.75,39
20180301|2017-11-16 02:30,16,557.75,558,556.5,556.5,62
20180301|2017-11-16 03:00,16,556.5,557.5,556,556,78
20180301|2017-11-16 03:30,16,556,556.25,555.5,555.5,62
20180301|2017-11-16 04:00,16,555,555.5,554,554.5,32
20180301|2017-11-16 04:30,16,555.25,555.5,555.25,555.5,41
20180301|2017-11-16 05:00,16,555.5,555.75,554.5,554.5,10
20180301|2017-11-16 05:30,16,554.5,554.75,554.5,554.75,2
20180301|2017-11-16 06:00,16,555,555.75,555,555.25,14
20180301|2017-11-16 06:30,16,554.75,554.75,553,553,6
20180301|2017-11-16 07:00,16,552.5,553.5,552.5,553.5,144
20180301|2017-11-16 07:30,16,554.75,555,554.25,554.25,24
20180301|2017-11-16 08:00,16,554,554,553.25,553.5,33
20180301|2017-11-16 08:30,16,553.5,553.5,552.25,552.5,16
20180301|2017-11-16 09:00,16,552.75,555.25,552.75,555.25,69
20180301|2017-11-16 09:30,16,555.25,555.5,554.5,555.5,60
20180301|2017-11-16 10:00,16,555.5,557.25,555,555.75,168
20180301|2017-11-16 10:30,16,555.75,555.75,552.75,553,90
20180301|2017-11-16 11:00,16,553.25,553.75,552,553,135
20180301|2017-11-16 11:30,16,553,553.75,553,553,32
20180301|2017-11-16 12:00,16,553.5,554,553,554,108
20180301|2017-11-16 12:30,16,553,553.75,553,553.75,17
20180301|2017-11-16 13:00,16,554,554.5,552.5,552.75,150
20180301|2017-11-16 13:30,16,552.75,553.75,552.5,553.75,37
20180301|2017-11-16 14:00,16,553.75,553.75,553.5,553.5,52
20180301|2017-11-16 14:30,16,553.75,553.75,553,553,2
20180301|2017-11-16 15:00,16,553,553,553,553,1
20180301|2017-11-16 15:30,16,552.75,552.75,552.75,552.75,2
20180301|2017-11-16 16:00,16,553.25,553.25,553.25,553.25,2
20180301|2017-11-16 19:00,17,553.75,553.75,553.5,553.5,4
20180301|2017-11-16 19:30,17,551.25,551.25,551.25,551.25,8
20180301|2017-11-16 20:00,17,551,551,551,551,3
20180301|2017-11-17 01:00,17,553,553,553,553,3
20180301|2017-11-17 02:00,17,553.25,553.5,552,552.75,68
20180301|2017-11-17 02:30,17,552.25,553.25,552.25,553.25,34
20180301|2017-11-17 03:00,17,553.5,553.75,553.5,553.5,61
20180301|2017-11-17 03:30,17,554,557.25,554,556.5,50
20180301|2017-11-17 04:00,17,556.25,556.75,556,556,226
20180301|2017-11-17 04:30,17,556.25,558,555.75,558,150
20180301|2017-11-17 05:00,17,558,558,557.25,557.5,144
20180301|2017-11-17 05:30,17,557.75,559.5,557.75,559,194
20180301|2017-11-17 06:00,17,558.75,558.75,558,558,108
20180301|2017-11-17 06:30,17,558,558.5,557.75,558,131
20180301|2017-11-17 07:00,17,558,558.25,557.5,558.25,21
20180301|2017-11-17 07:30,17,557.75,558.75,556.5,558,171
20180301|2017-11-17 08:00,17,557.75,557.75,555.75,556,221
20180301|2017-11-17 08:30,17,556.25,557,556,557,126
20180301|2017-11-17 09:00,17,557.5,558.75,557.5,558,113
20180301|2017-11-17 09:30,17,557.75,560,557.75,560,267
20180301|2017-11-17 10:00,17,559.5,562.75,559.5,561.5,506
20180301|2017-11-17 10:30,17,561.5,561.75,560.75,561.5,116
20180301|2017-11-17 11:00,17,561.75,562.75,561.5,562.25,110
20180301|2017-11-17 11:30,17,562.5,562.75,562.5,562.5,8
20180301|2017-11-17 12:00,17,563,564,563,563.25,75
20180301|2017-11-17 12:30,17,563.25,564.75,563.25,563.25,18
20180301|2017-11-17 13:00,17,563.25,564,561.75,563,66
20180301|2017-11-17 13:30,17,563,563,562.5,563,45
20180301|2017-11-17 14:00,17,563,563.25,563,563.25,2
20180301|2017-11-17 14:30,17,562.5,563,562.5,563,18
20180301|2017-11-17 15:00,17,562.5,562.75,562.5,562.75,13
20180301|2017-11-17 15:30,17,562.75,563,562.5,563,13
20180301|2017-11-19 17:00,20,561.75,561.75,561.25,561.25,14
20180301|2017-11-19 18:30,20,561.25,561.25,561.25,561.25,1
20180301|2017-11-19 19:00,20,561.25,561.25,561.25,561.25,3
20180301|2017-11-19 19:30,20,561.5,561.75,561.5,561.75,3
20180301|2017-11-19 21:00,20,561.5,561.5,561.25,561.25,10
20180301|2017-11-19 21:30,20,561.5,561.75,561.5,561.75,12
20180301|2017-11-19 23:00,20,561.5,561.75,561.5,561.75,2
20180301|2017-11-20 00:30,20,561.75,561.75,561.75,561.75,4
20180301|2017-11-20 01:00,20,561.75,562,561.75,561.75,34
20180301|2017-11-20 01:30,20,561,561,560.75,560.75,12
20180301|2017-11-20 02:00,20,561,562,560.5,562,83
20180301|2017-11-20 02:30,20,561.75,562.75,560.75,562,35
20180301|2017-11-20 03:00,20,561.25,561.75,560,560.25,82
20180301|2017-11-20 03:30,20,559.75,561,559.25,559.25,138
20180301|2017-11-20 04:00,20,559.25,559.5,559,559.5,10
20180301|2017-11-20 04:30,20,559.75,559.75,558.25,558.25,34
20180301|2017-11-20 05:00,20,558.5,559.5,558.5,558.5,10
20180301|2017-11-20 05:30,20,558.5,559.5,558.25,559.5,33
20180301|2017-11-20 06:00,20,559.5,559.5,556.5,557,32
20180301|2017-11-20 06:30,20,557,557.25,556.25,556.5,17
20180301|2017-11-20 07:00,20,556.25,557.5,555.75,557.25,123
20180301|2017-11-20 07:30,20,557.25,557.25,555,555,143
20180301|2017-11-20 08:00,20,555,556.25,554.5,556,144
20180301|2017-11-20 08:30,20,556,556,554.25,555.75,121
20180301|2017-11-20 09:00,20,555.75,556,554.25,555,45
20180301|2017-11-20 09:30,20,554.75,554.75,553,554,57
20180301|2017-11-20 10:00,20,554,556.25,554,556.25,186
20180301|2017-11-20 10:30,20,556.5,557.75,555.5,557,66
20180301|2017-11-20 11:00,20,557.25,557.5,556.75,557,38
20180301|2017-11-20 11:30,20,557.5,557.5,556,556.75,77
20180301|2017-11-20 12:00,20,556.75,557.25,556,557,88
20180301|2017-11-20 12:30,20,557,557.25,556.5,556.75,42
20180301|2017-11-20 13:00,20,557.25,559,557,559,54
20180301|2017-11-20 13:30,20,558.75,559,558,558.75,144
20180301|2017-11-20 14:00,20,558.75,558.75,558.25,558.25,40
20180301|2017-11-20 14:30,20,558.25,558.25,558.25,558.25,4
20180301|2017-11-20 15:00,20,558.25,558.25,558,558,35
20180301|2017-11-20 19:00,21,558.5,558.5,558.5,558.5,1
20180301|2017-11-20 19:30,21,559.25,559.25,559.25,559.25,1
20180301|2017-11-20 20:00,21,559.5,559.5,559.5,559.5,5
20180301|2017-11-21 00:00,21,559,559,559,559,1
20180301|2017-11-21 00:30,21,559.5,559.5,559.5,559.5,6
20180301|2017-11-21 01:00,21,559,559.75,559,559.75,5
20180301|2017-11-21 01:30,21,559.75,560.75,559.75,560.5,8
20180301|2017-11-21 02:00,21,561.5,561.5,561.25,561.5,83
20180301|2017-11-21 02:30,21,561.5,561.5,560.75,561.25,61
20180301|2017-11-21 03:00,21,561.5,562.75,561.5,562.25,119
20180301|2017-11-21 03:30,21,562.75,563.25,562,563.25,167
20180301|2017-11-21 04:00,21,563.25,563.5,562,562.5,344
20180301|2017-11-21 04:30,21,562.5,562.5,560,560.5,254
20180301|2017-11-21 05:00,21,560.75,560.75,559.5,559.75,70
20180301|2017-11-21 05:30,21,559.75,560,559.75,560,25
20180301|2017-11-21 06:00,21,560,561.25,560,560.75,40
20180301|2017-11-21 06:30,21,560.5,560.5,558.25,559,54
20180301|2017-11-21 07:00,21,559.25,560.5,559,559.5,110
20180301|2017-11-21 07:30,21,559.75,559.75,558.25,559.25,49
20180301|2017-11-21 08:00,21,559,559.25,557.25,558,151
20180301|2017-11-21 08:30,21,558,560,558,559.5,205
20180301|2017-11-21 09:00,21,559.75,561.5,559.75,560.75,113
20180301|2017-11-21 09:30,21,560.25,561,559.5,560.25,60
20180301|2017-11-21 10:00,21,560,560.5,558.25,559,398
20180301|2017-11-21 10:30,21,559,560.25,558.75,559.75,253
20180301|2017-11-21 11:00,21,559.5,560,559,559.75,133
20180301|2017-11-21 11:30,21,559.75,559.75,559,559,55
20180301|2017-11-21 12:00,21,559,559.25,558,558.75,147
20180301|2017-11-21 12:30,21,559,559.25,558.75,559.25,49
20180301|2017-11-21 13:00,21,559.25,561,558.5,560.75,245
20180301|2017-11-21 13:30,21,560.75,560.75,560.5,560.5,8
20180301|2017-11-21 14:30,21,560.5,560.5,560.5,560.5,60
20180301|2017-11-21 15:00,21,560.25,560.75,560.25,560.75,3
20180301|2017-11-21 15:30,21,560.75,562.5,560.75,561.25,31
20180301|2017-11-21 16:30,21,562,562,562,562,4
20180301|2017-11-21 19:00,22,562.25,562.25,561.75,562,15
20180301|2017-11-21 19:30,22,563,564.25,563,564.25,25
20180301|2017-11-21 20:30,22,563.75,563.75,563.75,563.75,4
20180301|2017-11-21 21:00,22,563.75,563.75,563.5,563.5,5
20180301|2017-11-22 00:30,22,564,564,564,564,15
20180301|2017-11-22 01:00,22,564,565,563.75,564.75,40
20180301|2017-11-22 01:30,22,565,566.25,565,566,140
20180301|2017-11-22 02:00,22,565.25,565.5,564.75,565.5,127
20180301|2017-11-22 02:30,22,565.5,566.25,565,565.5,288
20180301|2017-11-22 03:00,22,565.75,566.5,565.25,565.5,109
20180301|2017-11-22 03:30,22,565.25,565.75,564.75,565.25,43
20180301|2017-11-22 04:00,22,565.25,565.5,565.25,565.5,59
20180301|2017-11-22 04:30,22,565.5,566.25,565.25,566,56
20180301|2017-11-22 05:00,22,565.5,565.5,565.25,565.5,34
20180301|2017-11-22 05:30,22,565.25,565.75,565,565,32
20180301|2017-11-22 06:00,22,565,565.25,565,565.25,21
20180301|2017-11-22 06:30,22,565.5,565.5,564.75,565.25,68
20180301|2017-11-22 07:00,22,565.75,566.5,565.25,565.25,213
20180301|2017-11-22 07:30,22,565.5,566,564.5,564.5,162
20180301|2017-11-22 08:00,22,564.5,564.75,562.25,562.5,155
20180301|2017-11-22 08:30,22,562.25,562.5,561.75,562.5,149
20180301|2017-11-22 09:00,22,562.5,562.75,562.25,562.5,114
20180301|2017-11-22 09:30,22,562.25,562.25,559.25,560.75,398
20180301|2017-11-22 10:00,22,561.25,563.5,561.25,562.25,416
20180301|2017-11-22 10:30,22,562.5,562.75,562,562.75,219
20180301|2017-11-22 11:00,22,563,563.5,561.25,561.25,253
20180301|2017-11-22 11:30,22,561.75,562.25,561.25,562,109
20180301|2017-11-22 12:00,22,562,562.5,561.5,562.25,62
20180301|2017-11-22 12:30,22,562.25,562.75,562,562.75,13
20180301|2017-11-22 13:00,22,562.5,563,561.75,562,101
20180301|2017-11-22 13:30,22,562,562.5,562,562.5,9
20180301|2017-11-22 14:00,22,562.25,562.25,562,562,12
20180301|2017-11-22 14:30,22,562,562,561.75,561.75,40
20180301|2017-11-22 15:00,22,562.5,562.5,562,562,8
20180301|2017-11-22 15:30,22,562.5,562.75,562.5,562.75,6
20180301|2017-11-22 19:00,23,562.25,562.25,561.75,562.25,16
20180301|2017-11-22 20:00,23,561.5,561.75,561.5,561.75,5
20180301|2017-11-22 21:30,23,561.75,562.5,561.5,562.5,7
20180301|2017-11-22 22:00,23,562,562,562,562,6
20180301|2017-11-23 01:00,23,562.25,562.25,562,562,3
20180301|2017-11-23 01:30,23,562.75,563,562,562,21
20180301|2017-11-23 02:00,23,561.25,562.5,560.75,562.5,80
20180301|2017-11-23 02:30,23,562.25,562.5,561.25,561.25,31
20180301|2017-11-23 03:00,23,561.25,561.5,560.75,561.5,31
20180301|2017-11-23 03:30,23,561.25,561.25,560.5,560.5,39
20180301|2017-11-23 04:00,23,561,561,560.75,560.75,15
20180301|2017-11-23 04:30,23,561.5,561.75,561.25,561.75,10
20180301|2017-11-23 05:00,23,562.25,562.75,561.75,561.75,31
20180301|2017-11-23 05:30,23,561.5,561.5,561,561,9
20180301|2017-11-23 06:00,23,561,561.5,560.75,561.5,36
20180301|2017-11-23 06:30,23,561.75,561.75,561.75,561.75,10
20180301|2017-11-23 07:00,23,561.5,563,561.5,563,54
20180301|2017-11-23 07:30,23,563,563.5,563,563.5,151
20180301|2017-11-23 08:00,23,563.75,563.75,563.5,563.5,103
20180301|2017-11-23 08:30,23,564.25,564.25,564,564.25,20
20180301|2017-11-23 09:00,23,564.5,564.75,564,564.75,111
20180301|2017-11-23 09:30,23,564.75,565.5,564.75,565,140
20180301|2017-11-23 10:00,23,565,565,563.75,563.75,103
20180301|2017-11-23 10:30,23,564,564,562.75,563,37
20180301|2017-11-23 11:00,23,563,563.75,563,563.75,24
20180301|2017-11-23 11:30,23,564.25,566,564.25,566,88
20180301|2017-11-23 12:00,23,566,566,564.75,564.75,14
20180301|2017-11-23 19:00,24,564.75,564.75,564.75,564.75,5
20180301|2017-11-23 19:30,24,565,565,565,565,3
20180301|2017-11-23 20:00,24,564.75,565,564.75,565,2
20180301|2017-11-23 22:00,24,564.25,564.25,564.25,564.25,1
20180301|2017-11-23 23:30,24,564.75,565,564.75,565,5
20180301|2017-11-24 00:30,24,565,565,565,565,1
20180301|2017-11-24 01:00,24,565,566,565,566,4
20180301|2017-11-24 01:30,24,565.75,566.25,565.75,566.25,17
20180301|2017-11-24 02:00,24,566.5,567.75,566.5,567.75,115
20180301|2017-11-24 02:30,24,567.75,567.75,566.5,566.75,147
20180301|2017-11-24 03:00,24,566.75,567,564.5,565.25,88
20180301|2017-11-24 03:30,24,565.5,566.25,565.5,566.25,26
20180301|2017-11-24 04:00,24,566.25,566.5,566,566,7
20180301|2017-11-24 04:30,24,566.25,566.25,565.75,566,128
20180301|2017-11-24 05:00,24,566.5,567.25,566.5,567.25,78
20180301|2017-11-24 05:30,24,567.25,567.25,566.75,566.75,248
20180301|2017-11-24 06:00,24,566.75,567.75,566.5,567.5,196
20180301|2017-11-24 06:30,24,567,567.25,567,567.25,59
20180301|2017-11-24 07:00,24,567.25,567.25,566.25,566.25,186
20180301|2017-11-24 07:30,24,566,566.5,566,566,74
20180301|2017-11-24 08:00,24,566,566.5,564,564.25,164
20180301|2017-11-24 08:30,24,564.5,564.75,563.75,564,88
20180301|2017-11-24 09:00,24,563.75,563.75,562,562.25,171
20180301|2017-11-24 09:30,24,562.5,563.5,562.5,563.5,109
20180301|2017-11-24 10:00,24,564.25,567.25,564.25,564.75,669
20180301|2017-11-24 10:30,24,564.5,565.75,563.75,565.75,62
20180301|2017-11-24 11:00,24,565.25,565.5,564.75,565.5,24
20180301|2017-11-24 11:30,24,565.75,566.5,565.75,566.25,38
20180301|2017-11-24 12:00,24,566.75,568,566.75,568,222
20180301|2017-11-24 12:30,24,568.25,568.75,565,565,198
20180301|2017-11-26 17:00,27,568.5,569,566.5,567.25,25
20180301|2017-11-26 17:30,27,567.25,567.5,567,567.5,7
20180301|2017-11-26 18:00,27,567.25,567.5,566.5,566.5,14
20180301|2017-11-26 19:00,27,567.25,567.25,566.75,567.25,16
20180301|2017-11-26 19:30,27,567.25,567.25,567.25,567.25,14
20180301|2017-11-26 20:00,27,567.5,567.5,567.5,567.5,27
20180301|2017-11-26 20:30,27,567.75,567.75,567.25,567.25,4
20180301|2017-11-26 21:00,27,567.25,567.5,567.25,567.5,4
20180301|2017-11-26 22:00,27,567.75,567.75,567.75,567.75,5
20180301|2017-11-27 00:30,27,567.25,567.25,567.25,567.25,3
20180301|2017-11-27 01:00,27,566.75,566.75,566.75,566.75,2
20180301|2017-11-27 01:30,27,566.5,567,566.5,567,30
20180301|2017-11-27 02:00,27,567,567.25,566.25,567.25,100
20180301|2017-11-27 02:30,27,566.75,566.75,565.25,566.5,119
20180301|2017-11-27 03:00,27,566.25,567.5,566.25,567.5,131
20180301|2017-11-27 03:30,27,567.75,567.75,567,567.5,44
20180301|2017-11-27 04:00,27,567.5,567.5,566.25,566.25,34
20180301|2017-11-27 04:30,27,566.5,567,566.5,567,30
20180301|2017-11-27 05:00,27,566.5,566.5,565.5,565.75,19
20180301|2017-11-27 05:30,27,565.5,565.75,565.25,565.5,107
20180301|2017-11-27 06:00,27,565.75,565.75,564.25,564.5,113
20180301|2017-11-27 06:30,27,564.5,564.75,564,564.25,38
20180301|2017-11-27 07:00,27,564.25,566.25,564.25,566.25,143
20180301|2017-11-27 07:30,27,566.25,567,565.75,566.75,222
20180301|2017-11-27 08:00,27,566.75,568,566.75,567.75,237
20180301|2017-11-27 08:30,27,567.5,567.5,564.75,565,135
20180301|2017-11-27 09:00,27,565,565,562.25,563.25,171
20180301|2017-11-27 09:30,27,563.5,566.75,563.5,565.75,246
20180301|2017-11-27 10:00,27,565.75,566.25,564,565.25,602
20180301|2017-11-27 10:30,27,565.25,566,564.75,566,247
20180301|2017-11-27 11:00,27,566,567.5,566,567,528
20180301|2017-11-27 11:30,27,567.25,567.75,567.25,567.25,231
20180301|2017-11-27 12:00,27,567.5,568.25,567.5,567.75,58
20180301|2017-11-27 12:30,27,568,569.25,568,569.25,233
20180301|2017-11-27 13:00,27,569.5,570.25,567.25,567.5,200
20180301|2017-11-27 13:30,27,567.5,568,567.5,567.75,32
20180301|2017-11-27 14:00,27,567.75,568.5,567.75,568.5,20
20180301|2017-11-27 14:30,27,568.25,568.25,567.5,568,10
20180301|2017-11-27 15:00,27,568,568,567.75,567.75,2
20180301|2017-11-27 15:30,27,567.5,567.5,567.25,567.25,10
20180301|2017-11-27 19:00,28,567.5,567.5,567.5,567.5,1
20180301|2017-11-27 19:30,28,567.25,567.5,567,567,9
20180301|2017-11-27 20:00,28,566.75,566.75,566.75,566.75,2
20180301|2017-11-27 20:30,28,567.25,567.25,567.25,567.25,1
20180301|2017-11-27 21:30,28,566.75,567,566.75,567,9
20180301|2017-11-27 22:00,28,567,567.25,567,567.25,19
20180301|2017-11-27 23:00,28,567,567,567,567,6
20180301|2017-11-28 00:00,28,566.75,567.25,566.75,567.25,4
20180301|2017-11-28 01:00,28,566.75,567.75,566.75,567.75,16
20180301|2017-11-28 01:30,28,568,568.25,568,568.25,48
20180301|2017-11-28 02:00,28,568.25,569.25,567.5,567.5,303
20180301|2017-11-28 02:30,28,567.75,567.75,566,566.25,168
20180301|2017-11-28 03:00,28,566.5,566.5,565,565,68
20180301|2017-11-28 03:30,28,564.75,565.5,563.75,564.25,52
20180301|2017-11-28 04:00,28,564.5,565.5,564.5,564.75,77
20180301|2017-11-28 04:30,28,564.5,564.75,564.5,564.5,158
20180301|2017-11-28 05:00,28,564.75,564.75,564.25,564.25,18
20180301|2017-11-28 05:30,28,564.5,564.5,563.5,563.75,23
20180301|2017-11-28 06:00,28,563.5,564.75,563.5,564.75,194
20180301|2017-11-28 06:30,28,564.75,566,564.75,566,27
20180301|2017-11-28 07:00,28,566.25,567,566.25,566.5,129
20180301|2017-11-28 07:30,28,566.5,566.75,565.5,566,83
20180301|2017-11-28 08:00,28,565.5,566.75,565.5,565.5,190
20180301|2017-11-28 08:30,28,565.5,566.75,564.75,566.75,64
20180301|2017-11-28 09:00,28,566.25,567.5,565.5,567.25,273
20180301|2017-11-28 09:30,28,567.25,567.75,566.5,566.75,189
20180301|2017-11-28 10:00,28,566.5,566.5,565.5,566.5,228
20180301|2017-11-28 10:30,28,566.5,566.5,564,565.75,387
20180301|2017-11-28 11:00,28,565.25,566.75,564.75,566.75,223
20180301|2017-11-28 11:30,28,567,567,566.25,566.75,37
20180301|2017-11-28 12:00,28,566.75,567.25,566.75,567,41
20180301|2017-11-28 12:30,28,567.25,567.5,566.75,567.5,8
20180301|2017-11-28 13:00,28,567.5,568,566.75,567.5,113
20180301|2017-11-28 13:30,28,567.5,567.5,567,567,10
20180301|2017-11-28 14:30,28,567,567.5,567,567.25,8
20180301|2017-11-28 15:00,28,567,567.25,567,567.25,12
20180301|2017-11-28 15:30,28,566.75,566.75,565.5,566,37
20180301|2017-11-28 19:00,29,566.25,566.5,565.5,565.5,56
20180301|2017-11-28 19:30,29,565.75,565.75,565.75,565.75,4
20180301|2017-11-28 22:30,29,564.5,564.5,564.5,564.5,4
20180301|2017-11-29 00:30,29,564.75,564.75,564.75,564.75,6
20180301|2017-11-29 01:00,29,565.5,565.5,565.5,565.5,13
20180301|2017-11-29 01:30,29,565.5,566.25,565.5,566.25,25
20180301|2017-11-29 02:00,29,566,566,564.75,565,97
20180301|2017-11-29 02:30,29,565.25,565.25,564.75,565,68
20180301|2017-11-29 03:00,29,564.25,564.5,563.25,563.25,373
20180301|2017-11-29 03:30,29,563.5,564.5,563.5,564,154
20180301|2017-11-29 04:00,29,564,564,560.5,560.5,949
20180301|2017-11-29 04:30,29,560.25,561.5,560.25,560.75,366
20180301|2017-11-29 05:00,29,560.5,561.75,560.5,561.75,217
20180301|2017-11-29 05:30,29,562,565.5,561.75,565.5,259
20180301|2017-11-29 06:00,29,565.75,566.5,565.75,566.25,150
20180301|2017-11-29 06:30,29,566,566.25,565.5,566.25,229
20180301|2017-11-29 07:00,29,566.25,566.5,565,565,210
20180301|2017-11-29 07:30,29,565,565.25,564.25,565.25,129
20180301|2017-11-29 08:00,29,565.25,565.25,564.25,565.25,277
20180301|2017-11-29 08:30,29,565.25,565.5,564.5,565.25,288
20180301|2017-11-29 09:00,29,565.5,566.25,565,565,452
20180301|2017-11-29 09:30,29,564.75,568.75,563.5,567.5,589
20180301|2017-11-29 10:00,29,567.5,567.75,560.5,562.75,687
20180301|2017-11-29 10:30,29,562.75,562.75,560,561,337
20180301|2017-11-29 11:00,29,560.75,560.75,557.25,557.25,348
20180301|2017-11-29 11:30,29,557.25,558.75,557,558,142
20180301|2017-11-29 12:00,29,557.75,558.75,557.25,557.5,178
20180301|2017-11-29 12:30,29,557.25,558.25,556.5,558.25,25
20180301|2017-11-29 13:00,29,558.5,561,558,558.75,213
20180301|2017-11-29 13:30,29,558.75,560.5,558.75,560.5,28
20180301|2017-11-29 14:00,29,560.5,560.5,560.5,560.5,4
20180301|2017-11-29 14:30,29,560.25,560.25,559.25,559.25,5
20180301|2017-11-29 15:30,29,560.25,560.25,560.25,560.25,1
20180301|2017-11-29 19:00,30,559,559.5,559,559.5,2
20180301|2017-11-29 20:30,30,560,560,560,560,5
20180301|2017-11-29 21:30,30,560.5,560.75,560.5,560.75,33
20180301|2017-11-29 23:00,30,561,561.25,561,561.25,6
20180301|2017-11-30 00:30,30,561,561,561,561,1
20180301|2017-11-30 01:00,30,560.75,560.75,560.75,560.75,4
20180301|2017-11-30 01:30,30,560,561.25,560,561,75
20180301|2017-11-30 02:00,30,560.75,560.75,559.75,560.5,36
20180301|2017-11-30 02:30,30,560.5,561.5,560.25,560.75,120
20180301|2017-11-30 03:00,30,561,561.5,560.75,560.75,55
20180301|2017-11-30 03:30,30,560.75,560.75,559.25,560.25,146
20180301|2017-11-30 04:00,30,560,562,560,562,7
20180301|2017-11-30 04:30,30,562,565.5,562,564.75,339
20180301|2017-11-30 05:00,30,565,565.5,564.25,564.5,280
20180301|2017-11-30 05:30,30,564.75,565,564.25,565,66
20180301|2017-11-30 06:00,30,565.25,565.25,562.5,564.5,162
20180301|2017-11-30 06:30,30,564.5,564.75,563.5,563.5,91
20180301|2017-11-30 07:00,30,563.25,564.75,563.25,564.5,165
20180301|2017-11-30 07:30,30,564.25,564.75,563.5,564.5,118
20180301|2017-11-30 08:00,30,564.5,564.5,561.75,563,318
20180301|2017-11-30 08:30,30,562.75,563.75,560.75,560.75,440
20180301|2017-11-30 09:00,30,560.5,560.5,556.25,557.25,1406
20180301|2017-11-30 09:30,30,557,558.75,554.25,558.5,913
20180301|2017-11-30 10:00,30,558.25,561.75,557.5,558.75,674
20180301|2017-11-30 10:30,30,558.75,559,554.5,554.75,526
20180301|2017-11-30 11:00,30,555,555.5,553.75,553.75,685
20180301|2017-11-30 11:30,30,554.25,555.25,553,553.5,169
20180301|2017-11-30 12:00,30,553.25,555.25,552.75,553.75,531
20180301|2017-11-30 12:30,30,553.5,553.5,552.25,553.25,208
20180301|2017-11-30 13:00,30,553.5,555.75,553,554.5,835
20180301|2017-11-30 13:30,30,554.5,555.25,553.75,555.25,49
20180301|2017-11-30 14:00,30,554.75,554.75,554.75,554.75,2
20180301|2017-11-30 14:30,30,554.5,554.5,554.5,554.5,1
20180301|2017-11-30 19:00,1,555.5,555.5,555.25,555.5,13
20180301|2017-11-30 19:30,1,556.25,556.75,556.25,556.75,8
20180301|2017-11-30 20:30,1,557.5,558,557.5,558,6
20180301|2017-11-30 21:30,1,557.5,558.5,557.5,558.5,3
20180301|2017-11-30 22:00,1,557.75,557.75,557.75,557.75,4
20180301|2017-12-01 00:30,1,557.25,557.5,557.25,557.25,15
20180301|2017-12-01 01:00,1,557.75,558.25,557.75,558.25,40
20180301|2017-12-01 01:30,1,558.5,558.75,558.5,558.75,6
20180301|2017-12-01 02:00,1,558.5,559.5,558,559.5,136
20180301|2017-12-01 02:30,1,559.25,559.5,558,558.5,67
20180301|2017-12-01 03:00,1,558.25,559.25,557.75,559.25,101
20180301|2017-12-01 03:30,1,559,559.5,558.25,559.5,138
20180301|2017-12-01 04:00,1,559.75,561.5,559.75,561.25,168
20180301|2017-12-01 04:30,1,561.25,561.5,560,560.25,84
20180301|2017-12-01 05:00,1,560.25,560.5,559.5,560.5,167
20180301|2017-12-01 05:30,1,560.5,561.25,560.25,560.5,35
20180301|2017-12-01 06:00,1,561,562,561,561.75,133
20180301|2017-12-01 06:30,1,562,562.25,561.25,561.75,85
20180301|2017-12-01 07:00,1,562.25,562.25,560.25,560.25,110
20180301|2017-12-01 07:30,1,560.75,561.75,560,561.5,182
20180301|2017-12-01 08:00,1,561.75,565,561.75,564,516
20180301|2017-12-01 08:30,1,563.5,567.75,563,567.75,519
20180301|2017-12-01 09:00,1,568,569.25,567.75,569,560
20180301|2017-12-01 09:30,1,569.25,572,569.25,571,509
20180301|2017-12-01 10:00,1,571.25,571.75,567,569.5,735
20180301|2017-12-01 10:30,1,569.5,570,567.5,568.5,311
20180301|2017-12-01 11:00,1,568.5,569.25,567,567,171
20180301|2017-12-01 11:30,1,567.25,568.25,566.5,566.75,162
20180301|2017-12-01 12:00,1,566.75,567,565,565.75,138
20180301|2017-12-01 12:30,1,565.5,567.75,565.25,566.5,141
20180301|2017-12-01 13:00,1,566.75,567.75,565.25,567.5,148
20180301|2017-12-01 13:30,1,567.5,567.75,567.5,567.5,22
20180301|2017-12-01 14:00,1,567,567,566.75,567,4
20180301|2017-12-01 14:30,1,567.5,567.75,567.25,567.75,33
20180301|2017-12-01 15:30,1,567.75,567.75,567.5,567.75,8
20180301|2017-12-03 17:00,4,566.75,566.75,566.5,566.75,4
20180301|2017-12-03 18:30,4,566.5,566.5,566.5,566.5,13
20180301|2017-12-03 19:00,4,566.5,566.5,566.5,566.5,3
20180301|2017-12-03 19:30,4,566,566,564.75,564.75,4
20180301|2017-12-03 22:30,4,565.25,565.5,565.25,565.5,20
20180301|2017-12-03 23:30,4,565.75,565.75,565.75,565.75,1
20180301|2017-12-04 00:00,4,566,566,566,566,3
20180301|2017-12-04 00:30,4,565.75,565.75,565.75,565.75,2
20180301|2017-12-04 01:30,4,565.75,565.75,565,565.75,147
20180301|2017-12-04 02:00,4,565.5,565.5,563.5,564.5,268
20180301|2017-12-04 02:30,4,564.5,565.25,564.25,565,96
20180301|2017-12-04 03:00,4,565.25,565.25,562.75,562.75,196
20180301|2017-12-04 03:30,4,563,563,562,562,250
20180301|2017-12-04 04:00,4,561.5,562.5,561.25,562.5,104
20180301|2017-12-04 04:30,4,562.75,563.75,562.25,563.25,68
20180301|2017-12-04 05:00,4,563.25,564.25,563.25,563.5,68
20180301|2017-12-04 05:30,4,563,563.5,562.5,562.5,31
20180301|2017-12-04 06:00,4,562.5,562.5,561.75,562.5,158
20180301|2017-12-04 06:30,4,562.5,563.5,562.5,563.25,106
20180301|2017-12-04 07:00,4,562.75,564.5,562.75,563,179
20180301|2017-12-04 07:30,4,562.75,563.25,562.25,563.25,103
20180301|2017-12-04 08:00,4,562,562.25,558.75,559.5,610
20180301|2017-12-04 08:30,4,559.25,560.25,558.75,559,253
20180301|2017-12-04 09:00,4,559.25,559.75,557.5,558.25,618
20180301|2017-12-04 09:30,4,557.5,559.5,557.5,558.75,138
20180301|2017-12-04 10:00,4,559,559.25,557.5,557.75,248
20180301|2017-12-04 10:30,4,557.75,559.25,557.75,558.5,102
20180301|2017-12-04 11:00,4,559,559.25,558,558.25,181
20180301|2017-12-04 11:30,4,558.75,558.75,557.75,557.75,36
20180301|2017-12-04 12:00,4,558,558.25,558,558,6
20180301|2017-12-04 12:30,4,557.75,557.75,556.75,557.25,46
20180301|2017-12-04 13:00,4,557,557.25,555.25,555.5,293
20180301|2017-12-04 13:30,4,555.5,556,555.25,556,54
20180301|2017-12-04 14:00,4,556.25,556.25,556,556,27
20180301|2017-12-04 14:30,4,556,556,555.75,556,16
20180301|2017-12-04 15:00,4,556.25,556.25,556.25,556.25,19
20180301|2017-12-04 19:00,5,555.5,556.5,555.5,556.5,17
20180301|2017-12-04 19:30,5,556.5,556.5,556.25,556.25,38
20180301|2017-12-04 20:00,5,556.25,556.25,556,556,10
20180301|2017-12-04 20:30,5,556,556.25,556,556,38
20180301|2017-12-04 21:30,5,556.25,556.25,556.25,556.25,44
20180301|2017-12-04 22:30,5,556.25,556.25,556.25,556.25,40
20180301|2017-12-04 23:00,5,556.25,556.25,556.25,556.25,3
20180301|2017-12-04 23:30,5,555.75,555.75,555.75,555.75,16
20180301|2017-12-05 00:00,5,555.5,556.25,555.5,556.25,79
20180301|2017-12-05 00:30,5,556.25,556.25,556,556,8
20180301|2017-12-05 01:00,5,555.75,556.25,555.75,555.75,11
20180301|2017-12-05 01:30,5,555.75,555.75,554.25,554.25,164
20180301|2017-12-05 02:00,5,554.5,554.5,554,554.5,70
20180301|2017-12-05 02:30,5,555.25,556.25,554.75,555.25,121
20180301|2017-12-05 03:00,5,554.5,554.75,554.25,554.75,204
20180301|2017-12-05 03:30,5,555,555,554.25,554.5,35
20180301|2017-12-05 04:00,5,555,555.5,554.5,555.25,35
20180301|2017-12-05 04:30,5,555.25,555.75,555,555,80
20180301|2017-12-05 05:00,5,555.25,555.25,554.5,554.75,27
20180301|2017-12-05 05:30,5,554.75,554.75,554.5,554.5,56
20180301|2017-12-05 06:00,5,554.5,554.5,553.75,553.75,36
20180301|2017-12-05 06:30,5,554,554.75,553.75,554.75,119
20180301|2017-12-05 07:00,5,554.5,556,554.5,555.25,66
20180301|2017-12-05 07:30,5,555.25,557.25,555.25,557.25,78
20180301|2017-12-05 08:00,5,556.5,557.75,556.25,557.5,199
20180301|2017-12-05 08:30,5,557.5,558.5,557,558.5,381
20180301|2017-12-05 09:00,5,558.5,559,557.75,558.25,262
20180301|2017-12-05 09:30,5,558.75,559.75,557.75,558.75,326
20180301|2017-12-05 10:00,5,558.5,559,556.5,558.5,518
20180301|2017-12-05 10:30,5,558.25,558.75,557.25,558.75,388
20180301|2017-12-05 11:00,5,559,563,558.75,562.75,394
20180301|2017-12-05 11:30,5,562.75,563.75,562,562,294
20180301|2017-12-05 12:00,5,562.5,563,560.75,561.5,161
20180301|2017-12-05 12:30,5,560.75,561.5,560.75,561.5,34
20180301|2017-12-05 13:00,5,561.75,561.75,559.5,560.25,89
20180301|2017-12-05 13:30,5,561,561,560.25,560.25,16
20180301|2017-12-05 14:30,5,560.75,561,560.75,561,7
20180301|2017-12-05 15:00,5,561,561,561,561,1
20180301|2017-12-05 15:30,5,561.25,561.5,557.75,558.5,100
20180301|2017-12-05 21:00,6,558.25,558.25,558.25,558.25,1
20180301|2017-12-05 23:00,6,557.75,557.75,557.75,557.75,9
20180301|2017-12-05 23:30,6,558,558,557.75,557.75,5
20180301|2017-12-06 00:00,6,558.25,558.25,558.25,558.25,3
20180301|2017-12-06 00:30,6,558.25,558.25,558.25,558.25,23
20180301|2017-12-06 01:00,6,557.75,557.75,557.5,557.5,47
20180301|2017-12-06 01:30,6,558.75,559.25,558.5,558.5,20
20180301|2017-12-06 02:00,6,558,559.25,558,558.75,74
20180301|2017-12-06 02:30,6,559,560.25,558,558.5,156
20180301|2017-12-06 03:00,6,559.25,559.25,557.25,558,75
20180301|2017-12-06 03:30,6,558,558,557,557.5,61
20180301|2017-12-06 04:00,6,557,557.25,556,557.25,68
20180301|2017-12-06 04:30,6,557,557.75,555.5,557,260
20180301|2017-12-06 05:00,6,557,558,556.5,557.5,73
20180301|2017-12-06 05:30,6,557.25,557.25,554.5,554.5,98
20180301|2017-12-06 06:00,6,554.5,555.5,554.5,555,136
20180301|2017-12-06 06:30,6,555,555,553.75,554.25,100
20180301|2017-12-06 07:00,6,554.5,555.75,554.5,555.5,25
20180301|2017-12-06 07:30,6,554.75,556,554.75,555.5,65
20180301|2017-12-06 08:00,6,554.75,557.5,554.5,557.25,142
20180301|2017-12-06 08:30,6,557,557,551,553,630
20180301|2017-12-06 09:00,6,553.25,553.75,552.5,553.5,505
20180301|2017-12-06 09:30,6,553.75,555.75,552.5,552.75,445
20180301|2017-12-06 10:00,6,552.75,553.25,548.5,549.25,879
20180301|2017-12-06 10:30,6,549,549.5,547.75,548,888
20180301|2017-12-06 11:00,6,547.75,549,547.75,549,103
20180301|2017-12-06 11:30,6,548.75,549.25,548.25,549.25,83
20180301|2017-12-06 12:00,6,549,549.25,548.5,549,40
20180301|2017-12-06 12:30,6,548.75,550,548.5,549.5,115
20180301|2017-12-06 13:00,6,549.25,549.5,546.25,546.5,94
20180301|2017-12-06 13:30,6,546.5,547.25,546.5,547,120
20180301|2017-12-06 14:00,6,547.25,547.25,547.25,547.25,7
20180301|2017-12-06 14:30,6,546.75,546.75,546.5,546.75,31
20180301|2017-12-06 15:00,6,547,547.25,547,547.25,5
20180301|2017-12-06 15:30,6,546.75,546.75,546.75,546.75,1
20180301|2017-12-06 16:30,6,547.5,547.5,547.5,547.5,2
20180301|2017-12-06 21:30,7,548.5,548.5,548.5,548.5,30
20180301|2017-12-06 22:30,7,548.75,548.75,548.75,548.75,4
20180301|2017-12-06 23:00,7,548.5,548.5,548.25,548.25,18
20180301|2017-12-06 23:30,7,547.5,547.5,547.5,547.5,3
20180301|2017-12-07 00:30,7,547.25,547.25,547.25,547.25,4
20180301|2017-12-07 01:00,7,547,547.5,546.5,547.5,85
20180301|2017-12-07 01:30,7,547.25,548,547.25,547.75,103
20180301|2017-12-07 02:00,7,547.5,548.5,547.25,548.5,153
20180301|2017-12-07 02:30,7,548.5,549.25,548.5,549,337
20180301|2017-12-07 03:00,7,548.75,549,548.25,549,240
20180301|2017-12-07 03:30,7,548.75,549.25,548,548,134
20180301|2017-12-07 04:00,7,548.25,549,548.25,548.75,106
20180301|2017-12-07 04:30,7,549.25,549.75,549,549,47
20180301|2017-12-07 05:00,7,549.5,549.5,549,549.25,17
20180301|2017-12-07 05:30,7,549,549.75,548.5,549.75,269
20180301|2017-12-07 06:00,7,549.75,550,547.75,547.75,410
20180301|2017-12-07 06:30,7,548,548.25,547.5,548,154
20180301|2017-12-07 07:00,7,548,549,548,549,151
20180301|2017-12-07 07:30,7,549,550,548.25,549.5,113
20180301|2017-12-07 08:00,7,550,550,548.75,549.75,116
20180301|2017-12-07 08:30,7,549.25,550.5,549.25,550,219
20180301|2017-12-07 09:00,7,550.25,551,549.5,551,238
20180301|2017-12-07 09:30,7,551.25,551.5,549.5,551.5,321
20180301|2017-12-07 10:00,7,551.75,552,549.5,551.75,771
20180301|2017-12-07 10:30,7,551.5,554.5,551.25,554.25,444
20180301|2017-12-07 11:00,7,554.25,554.25,553,554.25,146
20180301|2017-12-07 11:30,7,554.25,555.5,554,555.25,178
20180301|2017-12-07 12:00,7,555.5,555.75,555.25,555.25,86
20180301|2017-12-07 12:30,7,555.5,555.5,555,555.5,106
20180301|2017-12-07 13:00,7,554.75,556.25,554.75,555,227
20180301|2017-12-07 13:30,7,555,555.25,554.75,555,79
20180301|2017-12-07 14:00,7,555.25,555.25,555,555,14
20180301|2017-12-07 14:30,7,555.25,555.25,555.25,555.25,16
20180301|2017-12-07 19:00,8,555,555,554.25,554.5,49
20180301|2017-12-07 19:30,8,554.5,555,554.5,554.5,20
20180301|2017-12-07 20:30,8,555.5,555.5,555.5,555.5,8
20180301|2017-12-07 21:00,8,555.5,555.75,555.5,555.75,15
20180301|2017-12-07 21:30,8,555.75,555.75,555.75,555.75,5
20180301|2017-12-07 22:00,8,556,556,556,556,5
20180301|2017-12-07 22:30,8,556,556,556,556,2
20180301|2017-12-07 23:00,8,556,556,556,556,22
20180301|2017-12-08 00:00,8,555.75,556,555.75,556,4
20180301|2017-12-08 00:30,8,555.5,555.5,555.5,555.5,2
20180301|2017-12-08 01:00,8,555.25,555.25,555.25,555.25,8
20180301|2017-12-08 01:30,8,556.25,557,556.25,557,145
20180301|2017-12-08 02:00,8,557,558,556.25,558,146
20180301|2017-12-08 02:30,8,557.75,559,557.5,558,282
20180301|2017-12-08 03:00,8,558,559,557.75,558.25,376
20180301|2017-12-08 03:30,8,558.25,559.5,557.75,559.5,358
20180301|2017-12-08 04:00,8,559.5,561.25,559.5,560.25,298
20180301|2017-12-08 04:30,8,560,560,559,559.25,227
20180301|2017-12-08 05:00,8,559,560,558.5,560,195
20180301|2017-12-08 05:30,8,560.25,561.75,560,561.25,189
20180301|2017-12-08 06:00,8,561.5,564,561,563,459
20180301|2017-12-08 06:30,8,563.25,563.5,562.75,563.5,128
20180301|2017-12-08 07:00,8,563.5,564.5,563.5,564,295
20180301|2017-12-08 07:30,8,564,564.25,562.75,564.25,278
20180301|2017-12-08 08:00,8,564.25,565.75,564,564.75,516
20180301|2017-12-08 08:30,8,565,565.25,560.75,562.75,437
20180301|2017-12-08 09:00,8,562.5,562.75,560.75,561.75,208
20180301|2017-12-08 09:30,8,562,566,562,566,251
20180301|2017-12-08 10:00,8,566,567.5,564.5,564.75,1433
20180301|2017-12-08 10:30,8,565,568.75,565,567.5,773
20180301|2017-12-08 11:00,8,567.75,568,565.5,566.75,331
20180301|2017-12-08 11:30,8,566.5,566.75,564.25,564.75,100
20180301|2017-12-08 12:00,8,565.25,566,564.75,565.75,325
20180301|2017-12-08 12:30,8,566,566.25,565,566,114
20180301|2017-12-08 13:00,8,565.75,566.25,564.75,564.75,368
20180301|2017-12-08 13:30,8,565,565.25,564.75,565.25,21
20180301|2017-12-08 14:00,8,565,565,564.75,564.75,15
20180301|2017-12-08 14:30,8,564.5,564.75,564.5,564.75,11
20180301|2017-12-08 15:00,8,564.75,564.75,564.5,564.75,18
20180301|2017-12-08 15:30,8,564.75,564.75,564.25,564.5,31
20180301|2017-12-10 17:00,11,563,564,563,563.75,24
20180301|2017-12-10 17:30,11,563.5,563.5,563.25,563.25,9
20180301|2017-12-10 18:30,11,562.5,563.25,562.5,563,42
20180301|2017-12-10 19:00,11,563.5,564,563.5,564,5
20180301|2017-12-10 19:30,11,563.75,563.75,563.5,563.5,4
20180301|2017-12-10 20:00,11,563.5,563.5,563,563.25,9
20180301|2017-12-10 20:30,11,563,563.75,563,563.5,10
20180301|2017-12-10 21:00,11,563.5,563.5,563.5,563.5,4
20180301|2017-12-10 21:30,11,563,563.75,563,563.75,10
20180301|2017-12-10 22:00,11,563.75,563.75,563.75,563.75,5
20180301|2017-12-10 22:30,11,564,564,564,564,3
20180301|2017-12-11 00:00,11,563.75,563.75,563.75,563.75,1
20180301|2017-12-11 01:00,11,565,565.25,565,565,22
20180301|2017-12-11 01:30,11,565.5,566,565.5,566,25
20180301|2017-12-11 02:00,11,565,565,563.75,564,209
20180301|2017-12-11 02:30,11,564,564.5,563.25,564.5,119
20180301|2017-12-11 03:00,11,564,564.75,562.75,564.5,295
20180301|2017-12-11 03:30,11,564.25,565.25,564.25,564.75,85
20180301|2017-12-11 04:00,11,564.75,566.75,564.75,566.5,351
20180301|2017-12-11 04:30,11,566.5,566.75,565.5,565.5,47
20180301|2017-12-11 05:00,11,565.5,566.25,565.25,566.25,112
20180301|2017-12-11 05:30,11,566.25,566.25,565.25,565.25,126
20180301|2017-12-11 06:00,11,565.25,566.5,565.25,566.5,51
20180301|2017-12-11 06:30,11,566.25,570,566,569,798
20180301|2017-12-11 07:00,11,569,569.25,567.75,568.25,259
20180301|2017-12-11 07:30,11,568.5,569,567.5,568,127
20180301|2017-12-11 08:00,11,567.75,570.25,567,569.75,281
20180301|2017-12-11 08:30,11,569.75,570.5,569,569.5,223
20180301|2017-12-11 09:00,11,569.5,571.75,569.5,570,327
20180301|2017-12-11 09:30,11,570.5,573.75,570.25,573,661
20180301|2017-12-11 10:00,11,573,573.5,571.25,572,707
20180301|2017-12-11 10:30,11,572.25,572.75,571.5,572.5,543
20180301|2017-12-11 11:00,11,572.75,574,571.5,571.75,327
20180301|2017-12-11 11:30,11,572,572.5,571,572.5,85
20180301|2017-12-11 12:00,11,572.5,573.25,572.25,573,56
20180301|2017-12-11 12:30,11,573.25,574.75,573.25,574.75,84
20180301|2017-12-11 13:00,11,574.75,575.25,572.75,573.25,285
20180301|2017-12-11 13:30,11,573,573.25,572.75,573.25,22
20180301|2017-12-11 14:00,11,572.75,572.75,572.5,572.5,5
20180301|2017-12-11 14:30,11,572.5,572.5,572.5,572.5,1
20180301|2017-12-11 15:00,11,573.25,573.25,573.25,573.25,2
20180301|2017-12-11 15:30,11,573.25,573.75,573.25,573.5,25
20180301|2017-12-11 16:00,11,573.75,574.5,573.75,574.5,8
20180301|2017-12-11 19:00,12,573.75,574.5,573.75,574.5,9
20180301|2017-12-11 19:30,12,574.75,576,574.75,576,13
20180301|2017-12-11 20:00,12,576.75,577.5,576.75,577.5,26
20180301|2017-12-11 20:30,12,577.25,577.25,577.25,577.25,1
20180301|2017-12-11 21:00,12,577.5,577.5,577.5,577.5,9
20180301|2017-12-11 21:30,12,577.5,577.5,577.25,577.5,24
20180301|2017-12-11 22:00,12,578,578,577.75,577.75,24
20180301|2017-12-11 22:30,12,577.75,579.25,577.75,579.25,29
20180301|2017-12-11 23:00,12,579.5,580.5,579.5,580.5,50
20180301|2017-12-11 23:30,12,581,581,580,580,12
20180301|2017-12-12 00:00,12,579.75,579.75,579.75,579.75,22
20180301|2017-12-12 00:30,12,579.25,579.5,579.25,579.5,8
20180301|2017-12-12 01:00,12,578.75,578.75,576.75,577,77
20180301|2017-12-12 01:30,12,577.5,578.25,577.25,578.25,36
20180301|2017-12-12 02:00,12,578.25,579.5,577,579,191
20180301|2017-12-12 02:30,12,579,580,578.5,579.5,156
20180301|2017-12-12 03:00,12,579.75,580,577.75,578,294
20180301|2017-12-12 03:30,12,578,579,577.75,578.5,443
20180301|2017-12-12 04:00,12,578.75,578.75,576.75,578.25,264
20180301|2017-12-12 04:30,12,578.5,579.5,578.25,579.5,214
20180301|2017-12-12 05:00,12,579.5,580.25,579.25,580.25,138
20180301|2017-12-12 05:30,12,580.25,580.5,579.25,580.25,191
20180301|2017-12-12 06:00,12,580.25,581.25,579.75,580.5,135
20180301|2017-12-12 06:30,12,580.5,580.75,580.25,580.5,247
20180301|2017-12-12 07:00,12,580.5,581,579.25,579.25,374
20180301|2017-12-12 07:30,12,579.25,579.5,577.5,578.25,184
20180301|2017-12-12 08:00,12,578.25,579.5,575.75,577,983
20180301|2017-12-12 08:30,12,576.75,576.75,573.25,574.75,744
20180301|2017-12-12 09:00,12,574.5,576.25,572.25,574.25,331
20180301|2017-12-12 09:30,12,574.25,575.25,573,574.75,159
20180301|2017-12-12 10:00,12,574.5,574.5,570,570.75,666
20180301|2017-12-12 10:30,12,570.75,571.5,567,567.75,741
20180301|2017-12-12 11:00,12,567.25,568.25,566.25,567,179
20180301|2017-12-12 11:30,12,567.5,568.25,566.75,567.75,115
20180301|2017-12-12 12:00,12,568.25,568.25,566.75,567.5,94
20180301|2017-12-12 12:30,12,567.5,567.5,565.5,566.25,91
20180301|2017-12-12 13:00,12,566.25,567,564.25,567,299
20180301|2017-12-12 13:30,12,567,568,567,568,87
20180301|2017-12-12 14:00,12,568,568.25,568,568,34
20180301|2017-12-12 14:30,12,568.25,568.25,567.75,567.75,10
20180301|2017-12-12 15:00,12,568.25,568.5,568,568.5,3
20180301|2017-12-12 15:30,12,569,570,569,570,17
20180301|2017-12-12 19:00,13,569.25,570.5,569.25,570.25,24
20180301|2017-12-12 19:30,13,570,570.5,570,570.5,17
20180301|2017-12-12 20:00,13,570.75,570.75,570.75,570.75,5
20180301|2017-12-12 20:30,13,570.5,570.5,570.5,570.5,3
20180301|2017-12-12 22:30,13,570.25,570.25,570.25,570.25,4
20180301|2017-12-12 23:00,13,570.25,570.25,570.25,570.25,1
20180301|2017-12-13 00:00,13,570.25,570.25,569.5,570,6
20180301|2017-12-13 00:30,13,570,570,570,570,4
20180301|2017-12-13 01:00,13,569.5,570.5,569.5,570,194
20180301|2017-12-13 01:30,13,570,571,570,571,57
20180301|2017-12-13 02:00,13,570.75,571.75,570.5,571,138
20180301|2017-12-13 02:30,13,571.25,572,570.75,571.25,257
20180301|2017-12-13 03:00,13,571.25,572.5,571.25,572.25,283
20180301|2017-12-13 03:30,13,572.25,572.5,571,571.25,283
20180301|2017-12-13 04:00,13,571.25,571.5,569.75,570,115
20180301|2017-12-13 04:30,13,570.25,570.5,569.25,570.5,129
20180301|2017-12-13 05:00,13,570.75,570.75,569.25,569.25,155
20180301|2017-12-13 05:30,13,569.25,569.75,568,568,75
20180301|2017-12-13 06:00,13,567.75,569.25,567.75,569.25,187
20180301|2017-12-13 06:30,13,569,570,569,569.25,104
20180301|2017-12-13 07:00,13,569,569.75,568.25,568.75,263
20180301|2017-12-13 07:30,13,568.75,570.25,566.75,566.75,230
20180301|2017-12-13 08:00,13,567.25,567.5,565.5,566.25,154
20180301|2017-12-13 08:30,13,566,566,563.75,564,305
20180301|2017-12-13 09:00,13,563.75,565,562.75,564.75,361
20180301|2017-12-13 09:30,13,564.5,566.25,563.5,564.25,513
20180301|2017-12-13 10:00,13,563.5,563.5,561,562,744
20180301|2017-12-13 10:30,13,562.25,562.5,560.5,561.25,232
20180301|2017-12-13 11:00,13,561,561.5,560,560.5,236
20180301|2017-12-13 11:30,13,561,562.75,561,562,401
20180301|2017-12-13 12:00,13,561.75,562.25,561.5,561.75,155
20180301|2017-12-13 12:30,13,561.75,562.25,561.25,562.25,136
20180301|2017-12-13 13:00,13,562,562.5,559,559.25,534
20180301|2017-12-13 13:30,13,559.25,559.5,558.75,559.5,37
20180301|2017-12-13 14:00,13,560,560,560,560,6
20180301|2017-12-13 14:30,13,560,560,560,560,1
20180301|2017-12-13 15:00,13,560.25,560.25,560.25,560.25,1
20180301|2017-12-13 15:30,13,561,561,561,561,1
20180301|2017-12-13 19:00,14,561,561.75,561,561.75,10
20180301|2017-12-13 20:30,14,561.75,561.75,561.75,561.75,10
20180301|2017-12-13 23:00,14,561.5,561.5,561.5,561.5,9
20180301|2017-12-13 23:30,14,561.5,561.5,561.5,561.5,2
20180301|2017-12-14 00:00,14,561.5,561.5,561.5,561.5,17
20180301|2017-12-14 00:30,14,561.5,561.75,561.5,561.75,29
20180301|2017-12-14 01:00,14,561.5,561.5,561.5,561.5,2
20180301|2017-12-14 01:30,14,561.5,562.25,561.25,562.25,31
20180301|2017-12-14 02:00,14,562,562.5,560.5,561,128
20180301|2017-12-14 02:30,14,561,563,560.5,562.5,114
20180301|2017-12-14 03:00,14,562.5,562.5,560.25,560.25,189
20180301|2017-12-14 03:30,14,560.25,560.75,558.25,558.5,195
20180301|2017-12-14 04:00,14,559,559.25,558,559,136
20180301|2017-12-14 04:30,14,558.75,559,558,558.5,70
20180301|2017-12-14 05:00,14,558.75,558.75,557.25,557.75,120
20180301|2017-12-14 05:30,14,557.75,557.75,555,555,277
20180301|2017-12-14 06:00,14,555,556,555,556,114
20180301|2017-12-14 06:30,14,555.75,556.25,555.25,555.25,49
20180301|2017-12-14 07:00,14,554.75,557,554.5,556.25,157
20180301|2017-12-14 07:30,14,556.5,557,555.25,556,62
20180301|2017-12-14 08:00,14,555.75,556,554.25,554.5,320
20180301|2017-12-14 08:30,14,554.5,558.75,554.5,557.75,196
20180301|2017-12-14 09:00,14,559,560.25,557.75,559,208
20180301|2017-12-14 09:30,14,559,562,559,559.25,587
20180301|2017-12-14 10:00,14,558.75,562.25,558.25,562,478
20180301|2017-12-14 10:30,14,562,563,559.5,559.5,246
20180301|2017-12-14 11:00,14,560.25,560.75,559.25,560.75,101
20180301|2017-12-14 11:30,14,561,561,560,560.5,21
20180301|2017-12-14 12:00,14,560,561,559.75,561,50
20180301|2017-12-14 12:30,14,561.5,562,560.5,560.5,105
20180301|2017-12-14 13:00,14,561,563.25,561,562.25,157
20180301|2017-12-14 13:30,14,562.25,562.5,562,562.5,96
20180301|2017-12-14 14:00,14,562.5,562.5,562,562,35
20180301|2017-12-14 14:30,14,562,562.5,562,562.25,13
20180301|2017-12-14 15:00,14,562.75,562.75,562.75,562.75,6
20180301|2017-12-14 15:30,14,562.5,562.5,562.5,562.5,6
20180301|2017-12-14 16:00,14,562.5,562.5,562.5,562.5,1
20180301|2017-12-14 19:00,15,562.5,562.5,561.5,561.75,14
20180301|2017-12-14 19:30,15,561.75,561.75,561.75,561.75,1
20180301|2017-12-14 20:00,15,562.25,562.25,562.25,562.25,4
20180301|2017-12-14 22:30,15,562.5,562.5,562.5,562.5,1
20180301|2017-12-14 23:30,15,562.25,562.25,562.25,562.25,1
20180301|2017-12-15 00:30,15,562.75,562.75,562.75,562.75,1
20180301|2017-12-15 01:00,15,563,563,563,563,2
20180301|2017-12-15 01:30,15,563.25,563.5,562.75,563.25,26
20180301|2017-12-15 02:00,15,563.25,565,563.25,565,47
20180301|2017-12-15 02:30,15,565,565,563.5,563.5,169
20180301|2017-12-15 03:00,15,563.25,563.5,562.5,562.5,157
20180301|2017-12-15 03:30,15,562.5,563.25,562,562.5,49
20180301|2017-12-15 04:00,15,562.5,563.75,562.5,563.5,49
20180301|2017-12-15 04:30,15,564,564.5,563.25,564.5,62
20180301|2017-12-15 05:00,15,564.75,565,564.5,564.5,91
20180301|2017-12-15 05:30,15,564.25,565.5,564.25,564.75,66
20180301|2017-12-15 06:00,15,564.75,565.25,564.5,565,367
20180301|2017-12-15 06:30,15,565.25,565.25,563.25,563.75,26
20180301|2017-12-15 07:00,15,563.5,564.75,563.5,564.75,51
20180301|2017-12-15 07:30,15,565,565.75,565,565.75,325
20180301|2017-12-15 08:00,15,566,567.25,565.75,567.25,498
20180301|2017-12-15 08:30,15,566.75,566.75,564.75,565,220
20180301|2017-12-15 09:00,15,564.75,564.75,562.75,563.75,108
20180301|2017-12-15 09:30,15,564,566,563.5,565.75,147
20180301|2017-12-15 10:00,15,565,565.5,563.75,564.75,447
20180301|2017-12-15 10:30,15,564.75,564.75,563,563.75,865
20180301|2017-12-15 11:00,15,563.75,563.75,562.5,563.5,183
20180301|2017-12-15 11:30,15,563.25,564,563,563.75,177
20180301|2017-12-15 12:00,15,564,564.5,563,563,167
20180301|2017-12-15 12:30,15,563,563.25,562.5,563.25,190
20180301|2017-12-15 13:00,15,563.5,563.75,561.5,562,979
20180301|2017-12-15 13:30,15,561.75,562.75,561.75,562.75,110
20180301|2017-12-15 14:30,15,562.75,562.75,562.75,562.75,3
20180301|2017-12-15 15:00,15,563,563,562.25,562.5,12
20180301|2017-12-15 15:30,15,562.5,562.5,562,562.25,8
20180301|2017-12-17 17:00,18,564,564.25,563.25,564.25,30
20180301|2017-12-17 17:30,18,563.75,563.75,563.75,563.75,1
20180301|2017-12-17 18:00,18,563.75,563.75,563.25,563.25,3
20180301|2017-12-17 19:00,18,563,563,562.5,562.5,5
20180301|2017-12-17 19:30,18,563,563,563,563,2
20180301|2017-12-17 20:00,18,563.25,563.25,563,563,2
20180301|2017-12-17 21:00,18,563.5,563.5,563.5,563.5,2
20180301|2017-12-17 21:30,18,563.5,563.5,563.5,563.5,2
20180301|2017-12-17 22:00,18,563.75,563.75,563.75,563.75,1
20180301|2017-12-17 23:00,18,563.25,563.25,563.25,563.25,1
20180301|2017-12-17 23:30,18,564.5,565,564.25,564.75,43
20180301|2017-12-18 00:00,18,564.75,564.75,564.25,564.25,4
20180301|2017-12-18 00:30,18,564.75,564.75,564.25,564.25,2
20180301|2017-12-18 01:00,18,564.75,565,564.5,565,24
20180301|2017-12-18 01:30,18,565.25,565.25,564.25,564.5,78
20180301|2017-12-18 02:00,18,564.75,566.5,564.5,565.5,151
20180301|2017-12-18 02:30,18,565.5,566.75,565.25,565.75,324
20180301|2017-12-18 03:00,18,565.25,567.75,565.25,567.75,322
20180301|2017-12-18 03:30,18,567.5,567.5,567.25,567.5,121
20180301|2017-12-18 04:00,18,567.5,567.75,566.75,566.75,128
20180301|2017-12-18 04:30,18,566.75,567,565.75,566,234
20180301|2017-12-18 05:00,18,565.5,566,565.25,565.25,178
20180301|2017-12-18 05:30,18,565.25,565.75,564.75,565.25,225
20180301|2017-12-18 06:00,18,565,566,565,566,209
20180301|2017-12-18 06:30,18,566,566.75,565.75,566.75,100
20180301|2017-12-18 07:00,18,566.5,568,566.5,567,421
20180301|2017-12-18 07:30,18,566.75,567,566,566.25,235
20180301|2017-12-18 08:00,18,566.5,568.25,566.5,567,470
20180301|2017-12-18 08:30,18,566.5,567.5,565.75,567.5,339
20180301|2017-12-18 09:00,18,567.25,570.25,567.25,570,954
20180301|2017-12-18 09:30,18,570,570.25,568,570.25,421
20180301|2017-12-18 10:00,18,570.25,570.5,568.5,568.5,1059
20180301|2017-12-18 10:30,18,568.5,568.5,567.5,567.75,182
20180301|2017-12-18 11:00,18,567.75,568,564.5,564.75,190
20180301|2017-12-18 11:30,18,564.5,565,564,565,170
20180301|2017-12-18 12:00,18,564.5,564.5,563.75,564.25,23
20180301|2017-12-18 12:30,18,564.5,565.5,564.5,565.25,40
20180301|2017-12-18 13:00,18,565.25,567.5,565.25,566.5,111
20180301|2017-12-18 13:30,18,566.75,567.25,566.75,567,34
20180301|2017-12-18 14:30,18,566.75,566.75,566.75,566.75,44
20180301|2017-12-18 15:00,18,567.25,567.25,567.25,567.25,2
20180301|2017-12-18 15:30,18,567,567.5,567,567.5,7
20180301|2017-12-18 19:00,19,567.25,567.25,567,567,7
20180301|2017-12-18 19:30,19,566.75,567.25,566.75,567.25,6
20180301|2017-12-18 20:00,19,567.25,567.25,567.25,567.25,10
20180301|2017-12-18 20:30,19,567.25,567.75,567.25,567.75,25
20180301|2017-12-18 21:30,19,567.5,567.5,567.5,567.5,103
20180301|2017-12-18 22:00,19,567.5,567.5,567.5,567.5,20
20180301|2017-12-18 22:30,19,567.5,567.5,567.5,567.5,5
20180301|2017-12-18 23:00,19,567.5,568,567.5,568,10
20180301|2017-12-19 01:00,19,568.25,568.25,568.25,568.25,10
20180301|2017-12-19 01:30,19,568,568.75,568,568.75,28
20180301|2017-12-19 02:00,19,568.5,570,568,569.75,260
20180301|2017-12-19 02:30,19,569.5,570.25,568.75,569.25,263
20180301|2017-12-19 03:00,19,569.25,569.25,568.75,568.75,95
20180301|2017-12-19 03:30,19,568.75,569.25,568.75,568.75,113
20180301|2017-12-19 04:00,19,569,569.75,568.5,569.75,159
20180301|2017-12-19 04:30,19,570,570,569,569,67
20180301|2017-12-19 05:00,19,568.75,570.5,568.75,570,108
20180301|2017-12-19 05:30,19,570,570,569.25,569.25,172
20180301|2017-12-19 06:00,19,569,570,569,570,77
20180301|2017-12-19 06:30,19,570,570.75,570,570.75,365
20180301|2017-12-19 07:00,19,570.75,571.25,570.75,571.25,132
20180301|2017-12-19 07:30,19,571.25,571.25,570.25,571,291
20180301|2017-12-19 08:00,19,571.25,572.25,570.5,570.75,520
20180301|2017-12-19 08:30,19,571,571.25,569.75,569.75,497
20180301|2017-12-19 09:00,19,569.75,572.25,569.5,572,545
20180301|2017-12-19 09:30,19,572.25,572.25,570,570,628
20180301|2017-12-19 10:00,19,570,570.25,568,568.5,381
20180301|2017-12-19 10:30,19,568.5,569.25,567.75,569.25,138
20180301|2017-12-19 11:00,19,569.25,570.25,569,570,235
20180301|2017-12-19 11:30,19,570.25,570.25,569.75,569.75,20
20180301|2017-12-19 12:00,19,570,571,570,570.75,47
20180301|2017-12-19 12:30,19,570.75,571.5,570.75,571.25,85
20180301|2017-12-19 13:00,19,571.5,572,569.5,571,372
20180301|2017-12-19 13:30,19,571,571.5,571,571.5,29
20180301|2017-12-19 14:00,19,571.5,571.5,570,570.25,40
20180301|2017-12-19 14:30,19,570.5,571,570.5,570.75,13
20180301|2017-12-19 15:00,19,570.75,571,570.75,570.75,14
20180301|2017-12-19 15:30,19,571,572,571,571.75,43
20180301|2017-12-19 19:00,20,571.5,572,571.5,572,2
20180301|2017-12-19 19:30,20,572.5,572.5,572,572,5
20180301|2017-12-19 20:30,20,572.25,572.25,572.25,572.25,3
20180301|2017-12-19 21:00,20,572.25,572.25,572,572,4
20180301|2017-12-19 21:30,20,571.75,571.75,571.75,571.75,4
20180301|2017-12-19 23:30,20,571.75,571.75,571.75,571.75,9
20180301|2017-12-20 00:30,20,571.75,571.75,571.75,571.75,19
20180301|2017-12-20 01:30,20,571.5,571.75,571.5,571.75,12
20180301|2017-12-20 02:00,20,572.5,573,572.5,572.75,150
20180301|2017-12-20 02:30,20,572.75,572.75,571.5,571.5,119
20180301|2017-12-20 03:00,20,571.5,573,571.5,572.5,230
20180301|2017-12-20 03:30,20,572.5,572.75,571.5,572,406
20180301|2017-12-20 04:00,20,572,572.75,571.5,572.75,196
20180301|2017-12-20 04:30,20,572.5,572.75,572.25,572.5,113
20180301|2017-12-20 05:00,20,572.5,572.75,572.25,572.75,135
20180301|2017-12-20 05:30,20,573,573.25,573,573,156
20180301|2017-12-20 06:00,20,573,573.75,573,573.5,259
20180301|2017-12-20 06:30,20,573.5,573.75,573,573.75,336
20180301|2017-12-20 07:00,20,573.75,574,573.5,573.75,326
20180301|2017-12-20 07:30,20,573.75,575.5,573.75,575.5,525
20180301|2017-12-20 08:00,20,575.25,575.5,574.25,574.5,381
20180301|2017-12-20 08:30,20,574.75,574.75,573.75,573.75,246
20180301|2017-12-20 09:00,20,574,574.25,573,573.75,222
20180301|2017-12-20 09:30,20,573.75,574,572.25,573.5,295
20180301|2017-12-20 10:00,20,573.75,575.75,573.75,575.5,839
20180301|2017-12-20 10:30,20,575.25,575.75,573.75,573.75,321
20180301|2017-12-20 11:00,20,574,574.75,573.25,574.75,93
20180301|2017-12-20 11:30,20,574.75,575,574.5,574.75,105
20180301|2017-12-20 12:00,20,574.75,575.25,574.75,575.25,131
20180301|2017-12-20 12:30,20,575.25,575.75,575.25,575.75,83
20180301|2017-12-20 13:00,20,576,576.5,574.5,575,481
20180301|2017-12-20 13:30,20,575.5,575.75,575.5,575.5,27
20180301|2017-12-20 14:00,20,575.5,575.5,574.75,575,33
20180301|2017-12-20 14:30,20,575,575.25,575,575,74
20180301|2017-12-20 19:00,21,575,575.25,575,575.25,8
20180301|2017-12-20 19:30,21,574.75,574.75,574.75,574.75,2
20180301|2017-12-20 21:00,21,574.25,574.25,574.25,574.25,24
20180301|2017-12-20 21:30,21,574,574,574,574,23
20180301|2017-12-20 22:30,21,574,574,573.75,573.75,41
20180301|2017-12-20 23:00,21,574,574,574,574,3
20180301|2017-12-20 23:30,21,574.25,574.25,574.25,574.25,2
20180301|2017-12-21 00:00,21,574.25,574.5,574.25,574.5,5
20180301|2017-12-21 00:30,21,575,575,574.75,575,82
20180301|2017-12-21 01:00,21,574.75,575,574.5,574.5,96
20180301|2017-12-21 01:30,21,574.75,575.75,574.75,575.75,23
20180301|2017-12-21 02:00,21,575.25,576.5,574.25,575.75,673
20180301|2017-12-21 02:30,21,575.75,575.75,575,575,206
20180301|2017-12-21 03:00,21,574.75,575,573.25,574.5,291
20180301|2017-12-21 03:30,21,574.5,574.5,573.75,574,51
20180301|2017-12-21 04:00,21,574.25,575,574.25,574.75,78
20180301|2017-12-21 04:30,21,575,575.25,574.25,574.25,26
20180301|2017-12-21 05:00,21,574,575.5,573.75,575.25,193
20180301|2017-12-21 05:30,21,575.5,576,575.25,575.5,286
20180301|2017-12-21 06:00,21,575.5,575.75,575.25,575.75,159
20180301|2017-12-21 06:30,21,575.75,576,575,575,111
20180301|2017-12-21 07:00,21,575,575,573.75,574.5,350
20180301|2017-12-21 07:30,21,574.75,575.25,574.25,575.25,111
20180301|2017-12-21 08:00,21,575.5,575.75,574.75,575,199
20180301|2017-12-21 08:30,21,574.75,575,574,574.75,300
20180301|2017-12-21 09:00,21,574.5,574.75,573.25,574.25,480
20180301|2017-12-21 09:30,21,574.5,576.5,574.5,576.25,307
20180301|2017-12-21 10:00,21,576,577.75,575.75,576.25,435
20180301|2017-12-21 10:30,21,576.25,576.5,575.5,576.5,160
20180301|2017-12-21 11:00,21,576.75,577.5,576.75,576.75,115
20180301|2017-12-21 11:30,21,577.25,577.25,576.25,576.25,50
20180301|2017-12-21 12:00,21,576.25,576.5,576.25,576.5,40
20180301|2017-12-21 12:30,21,576.75,577.75,576.75,577.75,69
20180301|2017-12-21 13:00,21,577.75,578.25,577.25,578,434
20180301|2017-12-21 13:30,21,578,578.25,577.25,577.25,118
20180301|2017-12-21 14:00,21,577.75,577.75,577.25,577.25,37
20180301|2017-12-21 14:30,21,578,578,578,578,1
20180301|2017-12-21 15:00,21,577.5,577.75,577.5,577.75,6
20180301|2017-12-21 15:30,21,577.5,578,577.5,577.75,23
20180301|2017-12-21 16:30,21,577,577.25,576.75,577.25,13
20180301|2017-12-21 19:00,22,577.75,577.75,576.75,576.75,25
20180301|2017-12-21 19:30,22,577,577,577,577,7
20180301|2017-12-21 20:00,22,577,577.25,577,577.25,33
20180301|2017-12-21 20:30,22,577.25,577.5,577.25,577.5,7
20180301|2017-12-21 21:00,22,577.25,578,577.25,578,103
20180301|2017-12-21 21:30,22,578.25,578.25,578.25,578.25,134
20180301|2017-12-21 22:00,22,578.5,579,578.5,578.75,53
20180301|2017-12-21 22:30,22,578.5,578.5,577.5,577.5,3
20180301|2017-12-21 23:00,22,578,578,577.75,577.75,55
20180301|2017-12-22 00:00,22,577.75,578,577.75,578,12
20180301|2017-12-22 00:30,22,577.75,577.75,577.5,577.5,13
20180301|2017-12-22 01:00,22,577.5,577.5,576.75,577,19
20180301|2017-12-22 01:30,22,577.25,577.25,577,577.25,54
20180301|2017-12-22 02:00,22,577,577.25,576.5,576.5,49
20180301|2017-12-22 02:30,22,576.25,577.5,576.25,576.75,48
20180301|2017-12-22 03:00,22,576.5,576.75,576.25,576.75,47
20180301|2017-12-22 03:30,22,577,577,576,576.5,197
20180301|2017-12-22 04:00,22,576.25,576.75,575.5,576.75,56
20180301|2017-12-22 04:30,22,576.75,577.5,576,576,136
20180301|2017-12-22 05:00,22,576,577,576,576.75,129
20180301|2017-12-22 05:30,22,576.75,577,575.75,575.75,112
20180301|2017-12-22 06:00,22,576,577,575.25,576,400
20180301|2017-12-22 06:30,22,576,576,574.75,575,380
20180301|2017-12-22 07:00,22,575.25,576.25,574.75,576,240
20180301|2017-12-22 07:30,22,576,577.25,575.5,577,392
20180301|2017-12-22 08:00,22,576.75,577.5,575.25,575.25,415
20180301|2017-12-22 08:30,22,575.25,577.75,575.25,577.75,391
20180301|2017-12-22 09:00,22,577.75,578.5,577.5,578.25,321
20180301|2017-12-22 09:30,22,578.25,579.25,576.25,576.25,375
20180301|2017-12-22 10:00,22,576,578.75,576,578.5,288
20180301|2017-12-22 10:30,22,578.75,580.25,578.75,580.25,404
20180301|2017-12-22 11:00,22,580.25,580.75,579.75,580.25,391
20180301|2017-12-22 11:30,22,580.25,581.5,580,581.5,417
20180301|2017-12-22 12:00,22,581.5,583.5,581.25,583.25,645
20180301|2017-12-22 12:30,22,583,583.25,582.75,583,270
20180301|2017-12-22 13:00,22,582.75,583,581.75,581.75,157
20180301|2017-12-22 13:30,22,581.5,582.25,581.25,582.25,36
20180301|2017-12-25 19:00,26,584,584.25,583.5,583.5,13
20180301|2017-12-25 19:30,26,583.25,583.75,583.25,583.75,21
20180301|2017-12-25 20:00,26,583.75,583.75,583.75,583.75,2
20180301|2017-12-25 21:00,26,582.25,582.25,582.25,582.25,8
20180301|2017-12-25 21:30,26,582.25,582.5,582.25,582.5,76
20180301|2017-12-25 22:00,26,582.5,582.5,582.25,582.25,6
20180301|2017-12-25 22:30,26,582.5,582.5,582.5,582.5,4
20180301|2017-12-25 23:00,26,582.25,582.25,582.25,582.25,4
20180301|2017-12-26 00:30,26,582.25,582.25,582.25,582.25,25
20180301|2017-12-26 01:00,26,582.25,582.25,582,582,2
20180301|2017-12-26 01:30,26,582.25,582.25,582,582.25,13
20180301|2017-12-26 02:00,26,582.75,582.75,582,582.25,68
20180301|2017-12-26 02:30,26,581.75,582,580.5,580.5,122
20180301|2017-12-26 03:00,26,581.25,581.25,580.25,580.5,48
20180301|2017-12-26 03:30,26,580.75,580.75,580,580.5,43
20180301|2017-12-26 04:00,26,580.5,580.75,580.5,580.75,42
20180301|2017-12-26 04:30,26,581,581.25,580.75,580.75,16
20180301|2017-12-26 05:00,26,581,581,580,580,109
20180301|2017-12-26 05:30,26,580,580.5,580,580.25,71
20180301|2017-12-26 06:00,26,580,580.75,579.5,580.75,120
20180301|2017-12-26 06:30,26,580.75,581.25,579.75,580.5,172
20180301|2017-12-26 07:00,26,580.75,583.25,580.75,583,301
20180301|2017-12-26 07:30,26,583.25,584.75,583,583.5,287
20180301|2017-12-26 08:00,26,583.5,586,583.5,585.25,1030
20180301|2017-12-26 08:30,26,585.25,586,584.25,584.75,202
20180301|2017-12-26 09:00,26,584.75,589.25,584.75,589,854
20180301|2017-12-26 09:30,26,589,595.75,589,595,1784
20180301|2017-12-26 10:00,26,595.25,598.75,595,598.75,2181
20180301|2017-12-26 10:30,26,598.75,599.5,598,598.25,1187
20180301|2017-12-26 11:00,26,598.5,598.5,597.25,597.25,293
20180301|2017-12-26 11:30,26,597.25,598,596.75,597.5,197
20180301|2017-12-26 12:00,26,597.5,598.75,597.5,597.75,257
20180301|2017-12-26 12:30,26,597.75,598.75,596.75,598.25,214
20180301|2017-12-26 13:00,26,598.75,599.75,598,599,229
20180301|2017-12-26 13:30,26,598.5,599,598,598,104
20180301|2017-12-26 14:00,26,598.25,598.25,598,598,10
20180301|2017-12-26 14:30,26,598,598,597.25,597.5,11
20180301|2017-12-26 15:00,26,597.75,598,597.75,597.75,25
20180301|2017-12-26 15:30,26,598,598.5,598,598.5,10
20180301|2017-12-26 16:00,26,598.5,598.5,598.5,598.5,1
20180301|2017-12-26 16:30,26,598.25,598.5,598.25,598.5,6
20180301|2017-12-26 19:00,27,598.5,598.5,597.25,597.75,40
20180301|2017-12-26 19:30,27,597.25,597.5,597,597,26
20180301|2017-12-26 20:00,27,597.25,597.25,597,597,59
20180301|2017-12-26 20:30,27,596.75,596.75,596,596.5,81
20180301|2017-12-26 21:00,27,596.5,596.5,596.25,596.25,19
20180301|2017-12-26 21:30,27,596.25,596.25,596,596,99
20180301|2017-12-26 22:00,27,595.75,596,595.75,596,2
20180301|2017-12-26 23:30,27,595.75,595.75,595.5,595.5,2
20180301|2017-12-27 00:00,27,595.5,595.5,595.5,595.5,44
20180301|2017-12-27 00:30,27,595,595,594.75,594.75,25
20180301|2017-12-27 01:00,27,595,595.25,595,595.25,61
20180301|2017-12-27 01:30,27,595.25,596.75,595.25,596.5,105
20180301|2017-12-27 02:00,27,596.5,597,595.25,595.25,168
20180301|2017-12-27 02:30,27,595.5,595.5,593.5,593.75,226
20180301|2017-12-27 03:00,27,593.5,593.5,591,591.75,223
20180301|2017-12-27 03:30,27,591.5,592.25,591.25,592,135
20180301|2017-12-27 04:00,27,591.75,591.75,590.25,591.25,160
20180301|2017-12-27 04:30,27,591.25,592,591.25,591.5,129
20180301|2017-12-27 05:00,27,591.5,592,591.25,591.25,67
20180301|2017-12-27 05:30,27,591.25,591.25,589.75,590,147
20180301|2017-12-27 06:00,27,590,591,590,590.5,61
20180301|2017-12-27 06:30,27,590,591,590,590.75,87
20180301|2017-12-27 07:00,27,591,592.5,591,591.25,731
20180301|2017-12-27 07:30,27,591.25,593.25,591.25,593,452
20180301|2017-12-27 08:00,27,592.75,595.5,592.25,595.5,1123
20180301|2017-12-27 08:30,27,595,597,594.25,596.75,335
20180301|2017-12-27 09:00,27,596.75,597.75,595.75,595.75,262
20180301|2017-12-27 09:30,27,596,596.75,594.5,595.5,421
20180301|2017-12-27 10:00,27,595.5,597.25,592.75,593,612
20180301|2017-12-27 10:30,27,593,593.75,592.5,592.5,554
20180301|2017-12-27 11:00,27,592.75,594.5,592.75,594.25,150
20180301|2017-12-27 11:30,27,594.75,595,594.25,594.75,124
20180301|2017-12-27 12:00,27,594.75,595.75,594.75,595,219
20180301|2017-12-27 12:30,27,595,595.75,595,595.25,59
20180301|2017-12-27 13:00,27,595.25,596.25,593.75,594.25,487
20180301|2017-12-27 13:30,27,594.25,594.25,593.5,593.5,119
20180301|2017-12-27 14:00,27,593.75,593.75,593.25,593.25,5
20180301|2017-12-27 14:30,27,593,593.75,592.75,593.75,55
20180301|2017-12-27 15:00,27,593.75,593.75,592.25,592.5,27
20180301|2017-12-27 15:30,27,592.75,592.75,592.25,592.5,49
20180301|2017-12-27 16:00,27,593.25,593.25,593.25,593.25,1
20180301|2017-12-27 19:00,28,593.25,593.5,593.25,593.5,2
20180301|2017-12-27 19:30,28,594,594,594,594,1
20180301|2017-12-27 20:00,28,594,594,594,594,1
20180301|2017-12-27 21:00,28,594.25,594.25,594.25,594.25,9
20180301|2017-12-28 00:30,28,594.75,594.75,594.75,594.75,10
20180301|2017-12-28 01:30,28,595.25,596,595.25,596,42
20180301|2017-12-28 02:00,28,596,596.25,594.25,594.25,239
20180301|2017-12-28 02:30,28,594.25,595,594.25,594.25,127
20180301|2017-12-28 03:00,28,594.25,595.25,594,595,174
20180301|2017-12-28 03:30,28,595,595.25,594.25,595,191
20180301|2017-12-28 04:00,28,595,596.5,595,595.25,216
20180301|2017-12-28 04:30,28,595.5,595.5,594.25,594.75,155
20180301|2017-12-28 05:00,28,594.5,594.75,593.75,593.75,47
20180301|2017-12-28 05:30,28,594.25,594.25,593.75,593.75,201
20180301|2017-12-28 06:00,28,593.75,594,593,593.25,269
20180301|2017-12-28 06:30,28,593.25,595.25,593,594.5,460
20180301|2017-12-28 07:00,28,594.25,595.5,594,595.25,414
20180301|2017-12-28 07:30,28,595.25,596,595,596,241
20180301|2017-12-28 08:00,28,595.75,596.75,595.5,596.5,782
20180301|2017-12-28 08:30,28,596.75,596.75,595.75,596.25,432
20180301|2017-12-28 09:00,28,596,597,595.5,596,630
20180301|2017-12-28 09:30,28,596,597,595.75,595.75,494
20180301|2017-12-28 10:00,28,596,597.5,594.5,595.5,1971
20180301|2017-12-28 10:30,28,595.25,595.5,593.5,594.75,906
20180301|2017-12-28 11:00,28,594.75,595.5,594.5,595.5,148
20180301|2017-12-28 11:30,28,595.25,595.5,593.75,594.75,249
20180301|2017-12-28 12:00,28,594.75,596,594.25,595,384
20180301|2017-12-28 12:30,28,594.75,596.25,594.75,596.25,91
20180301|2017-12-28 13:00,28,596.25,597.75,595.5,597,388
20180301|2017-12-28 13:30,28,597,597.25,596.75,597.25,32
20180301|2017-12-28 14:00,28,597.5,597.75,597.25,597.75,20
20180301|2017-12-28 14:30,28,598,598,597.5,597.75,12
20180301|2017-12-28 15:00,28,597.5,597.5,597.5,597.5,47
20180301|2017-12-28 15:30,28,597.75,597.75,597.75,597.75,9
20180301|2017-12-28 16:30,28,597.75,597.75,597.5,597.5,4
20180301|2017-12-28 19:00,29,597.25,597.75,597.25,597.75,6
20180301|2017-12-28 19:30,29,598.75,599.25,598.75,599.25,8
20180301|2017-12-28 20:00,29,599.25,599.25,599.25,599.25,1
20180301|2017-12-28 20:30,29,599.25,600,598.75,598.75,72
20180301|2017-12-28 21:00,29,598.75,599,598.5,599,34
20180301|2017-12-28 21:30,29,599,599.25,598.75,599,97
20180301|2017-12-28 22:00,29,599.25,599.75,599.25,599.75,243
20180301|2017-12-28 22:30,29,599.25,600,599,599.75,85
20180301|2017-12-28 23:00,29,600,600.25,599.75,599.75,20
20180301|2017-12-29 00:00,29,600,600,599.75,600,16
20180301|2017-12-29 00:30,29,600,600,599.5,599.75,24
20180301|2017-12-29 01:00,29,599.75,599.75,599.5,599.75,22
20180301|2017-12-29 01:30,29,600,600.25,600,600.25,12
20180301|2017-12-29 02:00,29,600.25,600.5,598.5,598.5,258
20180301|2017-12-29 02:30,29,598.75,599,598.25,598.5,67
20180301|2017-12-29 03:00,29,598.5,599.5,597.75,598.5,175
20180301|2017-12-29 03:30,29,598.75,599,597,597.5,384
20180301|2017-12-29 04:00,29,597.75,599.25,597.75,598.5,150
20180301|2017-12-29 04:30,29,598.25,598.75,598,598.75,151
20180301|2017-12-29 05:00,29,598.75,599,597.75,597.75,339
20180301|2017-12-29 05:30,29,597.75,598.25,597,597.5,279
20180301|2017-12-29 06:00,29,597.75,599.75,597.75,599.75,1064
20180301|2017-12-29 06:30,29,599.5,600,597.75,598.5,722
20180301|2017-12-29 07:00,29,598.25,600.25,598,599.25,815
20180301|2017-12-29 07:30,29,599.25,600.75,598.25,600.25,648
20180301|2017-12-29 08:00,29,600,600.75,598.75,600,451
20180301|2017-12-29 08:30,29,599.75,601.25,598.25,598.25,436
20180301|2017-12-29 09:00,29,598.25,601,598.25,600.75,745
20180301|2017-12-29 09:30,29,601,602.5,601,601.25,685
20180301|2017-12-29 10:00,29,600.75,602.25,600.5,602,363
20180301|2017-12-29 10:30,29,602,603.5,601.5,603.25,188
20180301|2017-12-29 11:00,29,603.25,605,603,604.5,321
20180301|2017-12-29 11:30,29,604.5,604.75,602.75,602.75,462
20180301|2017-12-29 12:00,29,603,603,601.5,602,879
20180301|2017-12-29 12:30,29,602.25,602.75,601,602.25,176
20180301|2017-12-29 13:00,29,602.25,603.25,600.75,600.75,899
20180301|2017-12-29 13:30,29,600.5,600.5,599.25,599.75,123
20180301|2018-01-01 19:00,2,601.75,603,600.75,602.5,71
20180301|2018-01-01 19:30,2,603,604.5,603,604,42
20180301|2018-01-01 20:00,2,604.5,605.25,604.5,605.25,58
20180301|2018-01-01 20:30,2,604.75,605,604.25,605,44
20180301|2018-01-01 21:00,2,604.75,604.75,604.25,604.5,12
20180301|2018-01-01 21:30,2,604.5,604.75,604.25,604.5,16
20180301|2018-01-01 22:00,2,604.25,604.75,604.25,604.75,20
20180301|2018-01-01 22:30,2,604.25,604.5,604,604.25,13
20180301|2018-01-01 23:00,2,604,604.25,603.75,603.75,18
20180301|2018-01-02 00:00,2,604.25,604.75,604.25,604.75,26
20180301|2018-01-02 00:30,2,605,605.25,604.75,604.75,71
20180301|2018-01-02 01:00,2,604.75,605.75,604.75,605,66
20180301|2018-01-02 01:30,2,605,605.5,603.5,603.75,103
20180301|2018-01-02 02:00,2,603.5,603.5,601,601.25,421
20180301|2018-01-02 02:30,2,601,602,600.5,601,506
20180301|2018-01-02 03:00,2,600.5,601.25,599.75,600.25,181
20180301|2018-01-02 03:30,2,600.25,601,599,599.5,284
20180301|2018-01-02 04:00,2,599.75,600.25,599.75,600.25,141
20180301|2018-01-02 04:30,2,600.25,600.5,598.5,599.25,208
20180301|2018-01-02 05:00,2,599.25,599.75,598.25,598.75,167
20180301|2018-01-02 05:30,2,599,601,599,600.25,322
20180301|2018-01-02 06:00,2,600.5,601.25,599.75,601.25,212
20180301|2018-01-02 06:30,2,601,601.5,600.25,601.5,297
20180301|2018-01-02 07:00,2,601.5,601.5,599,600.25,940
20180301|2018-01-02 07:30,2,600.25,600.75,599.75,600,321
20180301|2018-01-02 08:00,2,600.25,602.5,600,601.75,806
20180301|2018-01-02 08:30,2,602,603,600.25,600.75,1141
20180301|2018-01-02 09:00,2,601,602.5,599.75,600.5,746
20180301|2018-01-02 09:30,2,600.5,601.25,598.25,599.75,495
20180301|2018-01-02 10:00,2,599.5,599.5,596.25,596.5,1389
20180301|2018-01-02 10:30,2,596.5,598.25,596.25,598,347
20180301|2018-01-02 11:00,2,598,598.75,597.25,598.5,381
20180301|2018-01-02 11:30,2,598.75,599,597.5,597.75,204
20180301|2018-01-02 12:00,2,598,598.75,597.5,597.5,97
20180301|2018-01-02 12:30,2,597.25,598.5,597,598.25,98
20180301|2018-01-02 13:00,2,598,598.25,597,598,397
20180301|2018-01-02 13:30,2,598.25,598.25,596.75,596.75,98
20180301|2018-01-02 14:00,2,597,598,597,598,4
20180301|2018-01-02 14:30,2,597.75,598,597.5,597.75,17
20180301|2018-01-02 15:00,2,597.75,598,597.75,598,18
20180301|2018-01-02 15:30,2,598,598,597.75,597.75,7
20180301|2018-01-02 19:00,3,598.5,598.75,598.25,598.75,34
20180301|2018-01-02 19:30,3,598.75,598.75,598.5,598.5,6
20180301|2018-01-02 20:00,3,598.75,599,598.75,599,8
20180301|2018-01-02 20:30,3,598.75,598.75,598.25,598.25,22
20180301|2018-01-02 21:00,3,598.25,598.25,598.25,598.25,15
20180301|2018-01-02 21:30,3,598.25,598.25,598.25,598.25,16
20180301|2018-01-02 22:00,3,598.25,598.25,598.25,598.25,1
20180301|2018-01-02 22:30,3,598.25,598.25,598.25,598.25,2
20180301|2018-01-02 23:00,3,598.25,598.5,598.25,598.5,10
20180301|2018-01-02 23:30,3,598.5,598.5,598.5,598.5,2
20180301|2018-01-03 00:00,3,598.5,598.5,598,598.25,13
20180301|2018-01-03 00:30,3,598.25,598.25,598,598,7
20180301|2018-01-03 01:00,3,598,598,596.75,596.75,116
20180301|2018-01-03 01:30,3,596.75,597,596,596.25,151
20180301|2018-01-03 02:00,3,596.25,598,596.25,598,272
20180301|2018-01-03 02:30,3,598,598.75,597.5,597.5,446
20180301|2018-01-03 03:00,3,597.5,600.25,597.5,599.5,461
20180301|2018-01-03 03:30,3,599.5,600.75,599.5,600.25,405
20180301|2018-01-03 04:00,3,600.5,600.5,599.5,599.5,287
20180301|2018-01-03 04:30,3,599.5,600.25,599.25,599.75,292
20180301|2018-01-03 05:00,3,599.75,600.25,599.75,600,95
20180301|2018-01-03 05:30,3,600.25,601.5,600.25,601.25,217
20180301|2018-01-03 06:00,3,601.25,602.75,601,602.5,627
20180301|2018-01-03 06:30,3,602.25,602.75,602,602.25,356
20180301|2018-01-03 07:00,3,602.5,603.5,602.5,603,742
20180301|2018-01-03 07:30,3,603,603,602.5,602.75,766
20180301|2018-01-03 08:00,3,603,603.75,603,603.25,878
20180301|2018-01-03 08:30,3,603.25,604.75,603.25,604,1371
20180301|2018-01-03 09:00,3,603.75,605.25,603,604.75,1879
20180301|2018-01-03 09:30,3,605,606.5,605,606.25,918
20180301|2018-01-03 10:00,3,606.25,606.75,604.75,606,2437
20180301|2018-01-03 10:30,3,605.75,608,605.75,607.75,743
20180301|2018-01-03 11:00,3,607.75,608.75,607.25,607.25,254
20180301|2018-01-03 11:30,3,607.5,608.25,607.5,608.25,384
20180301|2018-01-03 12:00,3,608,609.75,608,609.25,763
20180301|2018-01-03 12:30,3,609.5,610,609.25,609.25,187
20180301|2018-01-03 13:00,3,609.25,610.75,609,610.5,745
20180301|2018-01-03 13:30,3,610.5,611,610,610,121
20180301|2018-01-03 14:00,3,610,610.25,609.5,609.5,23
20180301|2018-01-03 14:30,3,609.75,610.25,609.75,609.75,59
20180301|2018-01-03 15:00,3,609.75,610.5,609.75,610.25,236
20180301|2018-01-03 15:30,3,609.75,610.5,609.5,610.25,192
20180301|2018-01-03 19:00,4,609.25,609.25,609,609,26
20180301|2018-01-03 19:30,4,609.25,609.25,609.25,609.25,14
20180301|2018-01-03 20:00,4,609.25,610,609.25,609.75,24
20180301|2018-01-03 20:30,4,609.5,609.5,609.25,609.5,18
20180301|2018-01-03 21:00,4,609.75,610,609.5,609.5,47
20180301|2018-01-03 21:30,4,609.25,609.25,609.25,609.25,51
20180301|2018-01-03 22:00,4,609.5,609.75,609.5,609.75,8
20180301|2018-01-03 22:30,4,610.5,610.75,610.25,610.75,36
20180301|2018-01-03 23:00,4,610.5,610.5,610,610.25,36
20180301|2018-01-03 23:30,4,610.25,610.75,610.25,610.75,39
20180301|2018-01-04 00:00,4,610.5,611,610.25,610.25,40
20180301|2018-01-04 00:30,4,610.25,610.75,610.25,610.5,18
20180301|2018-01-04 01:00,4,610.25,610.5,610,610.25,45
20180301|2018-01-04 01:30,4,610.25,611.25,610.25,610.75,146
20180301|2018-01-04 02:00,4,610.75,610.75,608.75,608.75,422
20180301|2018-01-04 02:30,4,609,610,609,609.25,674
20180301|2018-01-04 03:00,4,608.75,609.5,608.75,609.5,368
20180301|2018-01-04 03:30,4,609.5,610,609,609,248
20180301|2018-01-04 04:00,4,609,609,608.5,608.75,192
20180301|2018-01-04 04:30,4,608.5,608.75,607.5,607.5,332
20180301|2018-01-04 05:00,4,607.5,607.5,606.5,607,559
20180301|2018-01-04 05:30,4,607,608,607,608,209
20180301|2018-01-04 06:00,4,608.25,608.5,607.5,608,262
20180301|2018-01-04 06:30,4,608,609,607.75,608,306
20180301|2018-01-04 07:00,4,608,608.75,608,608.75,376
20180301|2018-01-04 07:30,4,608.75,609,607.25,607.75,388
20180301|2018-01-04 08:00,4,607.75,609.25,607,607.25,1010
20180301|2018-01-04 08:30,4,607.5,608.75,606.5,606.75,1046
20180301|2018-01-04 09:00,4,606.75,607.75,606.25,607,1013
20180301|2018-01-04 09:30,4,607.25,608.5,607.25,608,1366
20180301|2018-01-04 10:00,4,607.75,608.75,605.25,607.5,2213
20180301|2018-01-04 10:30,4,607.5,608,606.75,608,1139
20180301|2018-01-04 11:00,4,608,609.75,608,609.5,373
20180301|2018-01-04 11:30,4,609.75,609.75,607.25,607.5,427
20180301|2018-01-04 12:00,4,607.5,608,607.25,607.5,336
20180301|2018-01-04 12:30,4,607.5,608,606.75,607.75,521
20180301|2018-01-04 13:00,4,607.75,609.75,607.25,608.75,501
20180301|2018-01-04 13:30,4,608.75,609.25,608.5,609,132
20180301|2018-01-04 14:00,4,608.75,609,608.75,608.75,36
20180301|2018-01-04 14:30,4,609.25,609.25,608.25,608.5,198
20180301|2018-01-04 15:00,4,608.5,608.75,608.25,608.5,48
20180301|2018-01-04 15:30,4,608.5,609,608.5,609,12
20180301|2018-01-04 17:00,4,610,619.75,610,619.75,239
20180301|2018-01-04 19:00,5,617.25,617.5,610.75,610.75,323
20180301|2018-01-04 19:30,5,610.5,610.75,610.25,610.25,132
20180301|2018-01-04 20:00,5,610.25,610.25,609.75,610,53
20180301|2018-01-04 20:30,5,610,610,609.75,609.75,55
20180301|2018-01-04 21:00,5,609.5,609.5,608.75,608.75,10
20180301|2018-01-04 21:30,5,608.75,608.75,608.75,608.75,3
20180301|2018-01-04 22:00,5,608.75,608.75,608.75,608.75,20
20180301|2018-01-04 22:30,5,608.75,609,608.75,609,26
20180301|2018-01-04 23:00,5,609.25,609.25,609.25,609.25,3
20180301|2018-01-04 23:30,5,609.25,609.25,608.75,608.75,14
20180301|2018-01-05 00:00,5,609,609,608.75,609,42
20180301|2018-01-05 00:30,5,609,609,608,608,19
20180301|2018-01-05 01:00,5,608,608,606.75,607,64
20180301|2018-01-05 01:30,5,607.25,607.25,606.5,606.75,163
20180301|2018-01-05 02:00,5,606.75,608.5,606.5,607.25,455
20180301|2018-01-05 02:30,5,607.25,607.75,605.5,606.25,412
20180301|2018-01-05 03:00,5,606,606,603.75,604.5,421
20180301|2018-01-05 03:30,5,604,604.5,602.75,603,392
20180301|2018-01-05 04:00,5,603.25,604.75,603.25,604.5,405
20180301|2018-01-05 04:30,5,604.5,605,604.25,604.75,158
20180301|2018-01-05 05:00,5,604.5,604.5,603.75,604,305
20180301|2018-01-05 05:30,5,604.25,604.5,603.5,604,147
20180301|2018-01-05 06:00,5,604,604.5,603.25,604.5,258
20180301|2018-01-05 06:30,5,604.25,604.75,603.75,604,220
20180301|2018-01-05 07:00,5,604,604,602.25,602.75,423
20180301|2018-01-05 07:30,5,602.75,605.5,602.5,605,633
20180301|2018-01-05 08:00,5,604.75,606.25,604.25,604.5,625
20180301|2018-01-05 08:30,5,604.75,607.75,604.75,607.5,846
20180301|2018-01-05 09:00,5,607.5,608,605.5,605.75,850
20180301|2018-01-05 09:30,5,606,606.75,602.75,603,695
20180301|2018-01-05 10:00,5,602.75,605,602.75,604,1309
20180301|2018-01-05 10:30,5,604,605.75,603.75,605.5,461
20180301|2018-01-05 11:00,5,605.5,607,605.5,606.5,449
20180301|2018-01-05 11:30,5,606.75,607,605,605,264
20180301|2018-01-05 12:00,5,605.25,606.25,605.25,605.5,148
20180301|2018-01-05 12:30,5,605.25,605.75,605,605.75,111
20180301|2018-01-05 13:00,5,605.75,605.75,604,604.5,674
20180301|2018-01-05 13:30,5,604.5,604.75,604,604.5,325
20180301|2018-01-05 14:00,5,604.75,604.75,604.25,604.25,31
20180301|2018-01-05 14:30,5,604.25,605,604.25,604.75,83
20180301|2018-01-05 15:00,5,605,605.5,604.75,604.75,30
20180301|2018-01-05 15:30,5,604.75,605.25,604.5,605.25,12
20180301|2018-01-07 17:00,8,607.75,608.75,604.75,605.25,60
20180301|2018-01-07 17:30,8,605.25,605.25,604.75,604.75,11
20180301|2018-01-07 19:00,8,605,605.5,605,605.25,12
20180301|2018-01-07 19:30,8,605,605.75,604.75,604.75,12
20180301|2018-01-07 20:00,8,604.5,604.75,604.25,604.25,61
20180301|2018-01-07 20:30,8,604.5,604.5,604.5,604.5,21
20180301|2018-01-07 21:00,8,604.75,605,604.5,604.5,52
20180301|2018-01-07 21:30,8,604.5,604.5,604.5,604.5,9
20180301|2018-01-07 22:00,8,604.5,604.5,604.5,604.5,14
20180301|2018-01-07 22:30,8,604.25,604.5,604.25,604.5,3
20180301|2018-01-07 23:00,8,604.5,604.5,604.5,604.5,3
20180301|2018-01-07 23:30,8,604.5,604.5,604,604.25,45
20180301|2018-01-08 00:00,8,604.25,604.5,604.25,604.25,16
20180301|2018-01-08 00:30,8,604.5,604.5,604.5,604.5,1
20180301|2018-01-08 01:00,8,604.5,604.75,603.75,604,112
20180301|2018-01-08 01:30,8,604.5,605,604.25,604.5,165
20180301|2018-01-08 02:00,8,604.5,605.25,603.25,604,399
20180301|2018-01-08 02:30,8,604,605.25,603.5,603.5,223
20180301|2018-01-08 03:00,8,603.75,605,603.75,605,319
20180301|2018-01-08 03:30,8,605.25,605.25,604,605,169
20180301|2018-01-08 04:00,8,605.25,606.75,605,606.75,321
20180301|2018-01-08 04:30,8,606.75,607.25,606.25,606.5,287
20180301|2018-01-08 05:00,8,606.5,606.75,606.25,606.5,263
20180301|2018-01-08 05:30,8,606.5,607.75,606,606,207
20180301|2018-01-08 06:00,8,605.75,606.75,605.75,606.5,215
20180301|2018-01-08 06:30,8,606.5,607,606.25,606.75,278
20180301|2018-01-08 07:00,8,606.5,607,605.75,606.5,451
20180301|2018-01-08 07:30,8,606.5,607.25,606.25,606.75,265
20180301|2018-01-08 08:00,8,606.5,606.75,604.5,604.75,661
20180301|2018-01-08 08:30,8,604.5,604.5,602.5,602.5,1196
20180301|2018-01-08 09:00,8,602.5,605.5,602.5,602.5,1327
20180301|2018-01-08 09:30,8,602.5,604,602.5,604,945
20180301|2018-01-08 10:00,8,604,604.5,601.5,601.75,2894
20180301|2018-01-08 10:30,8,601.75,603,601.5,602.5,982
20180301|2018-01-08 11:00,8,602.75,603.5,602.25,602.25,399
20180301|2018-01-08 11:30,8,602.25,603,601.5,602.75,529
20180301|2018-01-08 12:00,8,602.75,603,602.25,602.75,158
20180301|2018-01-08 12:30,8,602.5,603.25,602.5,602.75,186
20180301|2018-01-08 13:00,8,603,603.5,602.5,603,570
20180301|2018-01-08 13:30,8,603,603.25,602.75,603.25,228
20180301|2018-01-08 14:00,8,603.25,603.5,603,603.5,34
20180301|2018-01-08 14:30,8,603.5,603.75,603,603.75,56
20180301|2018-01-08 15:00,8,603.75,604,603.75,604,28
20180301|2018-01-08 15:30,8,604.25,604.25,603.75,603.75,5
20180301|2018-01-08 16:30,8,603.75,603.75,603.75,603.75,2
20180301|2018-01-08 19:00,9,605,608.75,604.25,605,104
20180301|2018-01-08 19:30,9,605.25,605.75,605,605,17
20180301|2018-01-08 20:00,9,605.25,605.25,605,605,15
20180301|2018-01-08 20:30,9,605.5,606,605.5,606,15
20180301|2018-01-08 21:00,9,605.75,606,605.75,606,46
20180301|2018-01-08 21:30,9,606,606,605.75,605.75,22
20180301|2018-01-08 23:30,9,605.75,605.75,605.5,605.5,15
20180301|2018-01-09 00:30,9,605.25,605.25,605.25,605.25,1
20180301|2018-01-09 01:00,9,605.5,606,605.5,605.75,25
20180301|2018-01-09 01:30,9,605.5,606,605.25,605.25,50
20180301|2018-01-09 02:00,9,605.5,606,604.75,604.75,383
20180301|2018-01-09 02:30,9,604.75,605,604,604.5,929
20180301|2018-01-09 03:00,9,604.25,604.5,603,603.25,312
20180301|2018-01-09 03:30,9,603,603.75,602.75,603.5,387
20180301|2018-01-09 04:00,9,603.75,604,603,603.25,209
20180301|2018-01-09 04:30,9,603.5,603.5,602.25,603.25,195
20180301|2018-01-09 05:00,9,603.25,604,603.25,603.5,203
20180301|2018-01-09 05:30,9,603.5,604,603.25,604,168
20180301|2018-01-09 06:00,9,604,605.25,604,605,441
20180301|2018-01-09 06:30,9,605,606.5,605,606.25,445
20180301|2018-01-09 07:00,9,606.25,607.5,605,605,789
20180301|2018-01-09 07:30,9,604.75,605,604.5,604.75,419
20180301|2018-01-09 08:00,9,604.75,607,604.5,605.25,1263
20180301|2018-01-09 08:30,9,605.25,605.5,604,604.5,932
20180301|2018-01-09 09:00,9,604.25,604.25,602.75,603.25,1362
20180301|2018-01-09 09:30,9,603.5,603.75,601.75,603,1473
20180301|2018-01-09 10:00,9,603,606.5,602.75,606.25,2280
20180301|2018-01-09 10:30,9,606.25,609.5,606,607.75,2324
20180301|2018-01-09 11:00,9,607.25,608,606.75,608,932
20180301|2018-01-09 11:30,9,608,608.75,607.75,608.25,545
20180301|2018-01-09 12:00,9,608.25,610.25,608.25,609.75,688
20180301|2018-01-09 12:30,9,610,611,609.5,610.25,541
20180301|2018-01-09 13:00,9,610.25,611.25,609.5,609.5,699
20180301|2018-01-09 13:30,9,609.5,610,609,609.25,461
20180301|2018-01-09 14:00,9,609.5,609.5,609.25,609.5,87
20180301|2018-01-09 14:30,9,609.5,610,609.5,609.75,122
20180301|2018-01-09 15:00,9,610,610.75,610,610,27
20180301|2018-01-09 15:30,9,610,612.75,610,612,187
20180301|2018-01-09 16:00,9,612.5,613.5,612.5,613.5,25
20180301|2018-01-09 19:00,10,612.5,612.5,611.75,612,39
20180301|2018-01-09 19:30,10,612,612.25,611.75,611.75,17
20180301|2018-01-09 20:30,10,612,612.25,611.75,612.25,48
20180301|2018-01-09 21:00,10,612,612,611.5,611.5,19
20180301|2018-01-09 21:30,10,611.25,611.75,611.25,611.75,4
20180301|2018-01-09 22:00,10,611.5,611.5,611.5,611.5,11
20180301|2018-01-09 23:30,10,611.5,611.75,611.5,611.75,2
20180301|2018-01-10 00:00,10,611.75,612,611.75,611.75,47
20180301|2018-01-10 00:30,10,612,612,611.75,611.75,75
20180301|2018-01-10 01:00,10,611.75,612,611.75,612,37
20180301|2018-01-10 01:30,10,612,612,611.75,612,43
20180301|2018-01-10 02:00,10,612.25,612.5,611.5,611.75,564
20180301|2018-01-10 02:30,10,611.75,613,611.75,612.5,689
20180301|2018-01-10 03:00,10,612.5,612.5,611.75,612,306
20180301|2018-01-10 03:30,10,612,612,611.25,611.75,701
20180301|2018-01-10 04:00,10,612,613,611.75,612.25,697
20180301|2018-01-10 04:30,10,612.5,612.5,611.75,612.5,589
20180301|2018-01-10 05:00,10,612.5,613.75,612.25,613.5,412
20180301|2018-01-10 05:30,10,613.5,614.75,613.5,614,902
20180301|2018-01-10 06:00,10,614,615.25,613.5,615,567
20180301|2018-01-10 06:30,10,615,615.25,614.5,614.75,250
20180301|2018-01-10 07:00,10,614.5,614.75,613.75,613.75,243
20180301|2018-01-10 07:30,10,614,614.75,613.75,614.25,518
20180301|2018-01-10 08:00,10,614,614.5,612.25,612.5,1077
20180301|2018-01-10 08:30,10,612.75,613,611,611.75,1033
20180301|2018-01-10 09:00,10,611.5,612.5,611.25,611.75,698
20180301|2018-01-10 09:30,10,612,612.5,608,611.5,2144
20180301|2018-01-10 10:00,10,611.25,613.5,611.25,612.75,3459
20180301|2018-01-10 10:30,10,612.5,613.25,611,611.25,1107
20180301|2018-01-10 11:00,10,611.25,611.75,610.25,611.25,634
20180301|2018-01-10 11:30,10,611.25,611.75,610.75,611.25,360
20180301|2018-01-10 12:00,10,611.25,611.75,610.75,611.5,233
20180301|2018-01-10 12:30,10,611.5,613,611.5,612.75,215
20180301|2018-01-10 13:00,10,612.75,614.5,612.75,613.75,308
20180301|2018-01-10 13:30,10,613.75,613.75,612.75,613.25,138
20180301|2018-01-10 14:00,10,613.25,613.25,613,613,10
20180301|2018-01-10 14:30,10,613.25,613.25,613,613,20
20180301|2018-01-10 15:00,10,613,613,613,613,2
20180301|2018-01-10 15:30,10,613,613.5,613,613.5,31
20180301|2018-01-10 19:00,11,613.75,614,613.5,614,11
20180301|2018-01-10 19:30,11,613.5,613.5,613.5,613.5,1
20180301|2018-01-10 20:00,11,613.5,613.5,613.5,613.5,22
20180301|2018-01-10 21:00,11,613.75,613.75,613.25,613.25,23
20180301|2018-01-10 21:30,11,613.25,613.25,613,613.25,5
20180301|2018-01-10 22:00,11,613.5,613.5,613,613,8
20180301|2018-01-10 22:30,11,613,613.25,613,613.25,18
20180301|2018-01-10 23:00,11,613,613,613,613,6
20180301|2018-01-10 23:30,11,613,613,613,613,6
20180301|2018-01-11 00:00,11,613.25,613.25,613.25,613.25,2
20180301|2018-01-11 00:30,11,613.25,613.25,613.25,613.25,1
20180301|2018-01-11 01:00,11,612.75,613,612.25,612.5,80
20180301|2018-01-11 01:30,11,612.75,612.75,612.25,612.5,186
20180301|2018-01-11 02:00,11,612.5,613.5,612.25,612.75,464
20180301|2018-01-11 02:30,11,613,613.75,612.25,613.75,696
20180301|2018-01-11 03:00,11,613.75,614.75,613.25,614.75,665
20180301|2018-01-11 03:30,11,614.5,615.5,614.5,615.5,524
20180301|2018-01-11 04:00,11,615.75,616,615,615.75,309
20180301|2018-01-11 04:30,11,616,617.5,615.75,616.25,1192
20180301|2018-01-11 05:00,11,616.25,616.75,615.75,616.75,440
20180301|2018-01-11 05:30,11,616.75,616.75,615.5,616,445
20180301|2018-01-11 06:00,11,616.25,616.75,616,616.25,187
20180301|2018-01-11 06:30,11,616.25,616.5,615.25,615.25,506
20180301|2018-01-11 07:00,11,615.25,615.75,614.25,614.25,918
20180301|2018-01-11 07:30,11,614.25,615.25,614.25,615,384
20180301|2018-01-11 08:00,11,614.75,615,613.25,613.5,1201
20180301|2018-01-11 08:30,11,613.5,616.5,613.5,615.5,1443
20180301|2018-01-11 09:00,11,615.75,618.5,615.5,617,3131
20180301|2018-01-11 09:30,11,616.75,618,616.25,618,1403
20180301|2018-01-11 10:00,11,618,618.75,617,617.5,2801
20180301|2018-01-11 10:30,11,617.75,617.75,616.25,617,1565
20180301|2018-01-11 11:00,11,617.25,617.75,616.75,616.75,618
20180301|2018-01-11 11:30,11,617,617.25,616.5,616.75,482
20180301|2018-01-11 12:00,11,616.75,616.75,615.75,616,548
20180301|2018-01-11 12:30,11,616,616,615,615.5,640
20180301|2018-01-11 13:00,11,615.25,615.5,612.75,613.25,873
20180301|2018-01-11 13:30,11,613,614,613,613,659
20180301|2018-01-11 14:00,11,613,613.25,612.75,613.25,144
20180301|2018-01-11 14:30,11,613,613.25,612.75,613.25,107
20180301|2018-01-11 15:00,11,613,613.25,612.75,613,37
20180301|2018-01-11 15:30,11,612.75,613,612.5,613,42
20180301|2018-01-11 19:00,12,613.75,613.75,613.25,613.75,26
20180301|2018-01-11 19:30,12,614,614.5,613.25,613.75,149
20180301|2018-01-11 20:00,12,613.75,613.75,613.5,613.75,18
20180301|2018-01-11 20:30,12,614,614,613.75,613.75,28
20180301|2018-01-11 21:30,12,613.5,613.5,613.25,613.5,71
20180301|2018-01-11 22:30,12,613.5,613.5,613.25,613.5,3
20180301|2018-01-11 23:00,12,613.5,613.5,613.5,613.5,11
20180301|2018-01-11 23:30,12,613.25,613.25,612.75,612.75,56
20180301|2018-01-12 00:00,12,612.25,612.5,612,612.5,25
20180301|2018-01-12 00:30,12,612.5,612.5,612.25,612.5,74
20180301|2018-01-12 01:00,12,612.5,612.75,612.5,612.5,124
20180301|2018-01-12 01:30,12,612,612,611,611.25,220
20180301|2018-01-12 02:00,12,611.25,612.25,610.5,611.75,683
20180301|2018-01-12 02:30,12,611.5,612.75,611.25,612.25,796
20180301|2018-01-12 03:00,12,612.5,613.5,612.5,613,426
20180301|2018-01-12 03:30,12,612.75,613.5,612.25,613,261
20180301|2018-01-12 04:00,12,613,613.25,612.25,613,206
20180301|2018-01-12 04:30,12,613.25,614.5,613.25,614.5,554
20180301|2018-01-12 05:00,12,614.5,614.5,612.5,613,498
20180301|2018-01-12 05:30,12,612.75,614,612.75,614,288
20180301|2018-01-12 06:00,12,613.75,613.75,611.75,612,300
20180301|2018-01-12 06:30,12,612,612,609.25,610,901
20180301|2018-01-12 07:00,12,610,611,610,611,500
20180301|2018-01-12 07:30,12,610.75,611.5,610.5,611,459
20180301|2018-01-12 08:00,12,611,613,610.5,612.5,635
20180301|2018-01-12 08:30,12,612.5,614.25,612.5,613.5,643
20180301|2018-01-12 09:00,12,613.5,614.5,613,613,780
20180301|2018-01-12 09:30,12,613.25,613.75,610.75,611.75,1362
20180301|2018-01-12 10:00,12,611.75,613,609.75,612,2283
20180301|2018-01-12 10:30,12,612,612.25,611.5,612,885
20180301|2018-01-12 11:00,12,612,615.75,612,614.75,1009
20180301|2018-01-12 11:30,12,614.75,615,613.75,613.75,379
20180301|2018-01-12 12:00,12,613.75,615.5,613.5,615,314
20180301|2018-01-12 12:30,12,615.25,616,614.5,615.5,382
20180301|2018-01-12 13:00,12,615.25,617,614.5,616,563
20180301|2018-01-12 13:30,12,616,616.75,615.75,616.75,380
20180301|2018-01-12 14:00,12,616.75,617.25,616.5,616.75,60
20180301|2018-01-12 14:30,12,616.75,616.75,616,616,142
20180301|2018-01-12 15:00,12,616.25,617,616.25,616.5,65
20180301|2018-01-12 15:30,12,616.75,616.75,616.75,616.75,5
20180301|2018-01-14 17:00,15,617.75,617.75,615.75,616.25,34
20180301|2018-01-14 17:30,15,616,616,616,616,4
20180301|2018-01-14 18:00,15,616,616,616,616,2
20180301|2018-01-14 18:30,15,615.75,615.75,615.75,615.75,4
20180301|2018-01-14 19:00,15,615.75,616.75,615.75,616.5,13
20180301|2018-01-14 19:30,15,616.5,616.75,616.5,616.5,6
20180301|2018-01-14 20:00,15,617,617,616.75,616.75,3
20180301|2018-01-14 20:30,15,617,617,617,617,3
20180301|2018-01-14 21:00,15,616.75,616.75,616.75,616.75,7
20180301|2018-01-14 21:30,15,616.75,616.75,616.75,616.75,10
20180301|2018-01-14 22:00,15,616.75,616.75,616.75,616.75,4
20180301|2018-01-14 22:30,15,617,617.5,617,617,33
20180301|2018-01-14 23:00,15,617,617.25,617,617,23
20180301|2018-01-14 23:30,15,617.5,618,617.5,617.75,64
20180301|2018-01-15 00:00,15,617.75,617.75,617.25,617.25,18
20180301|2018-01-15 00:30,15,617.25,617.25,616.5,616.75,12
20180301|2018-01-15 01:00,15,616.5,617,616.25,616.5,92
20180301|2018-01-15 01:30,15,616.5,617,616.25,617,144
20180301|2018-01-15 02:00,15,616.75,617.5,616.5,617,462
20180301|2018-01-15 02:30,15,616.75,616.75,616,616.5,493
20180301|2018-01-15 03:00,15,616.25,616.5,615,615.5,422
20180301|2018-01-15 03:30,15,615.5,615.75,614.75,615.5,335
20180301|2018-01-15 04:00,15,615.5,615.75,614.5,615.5,420
20180301|2018-01-15 04:30,15,615.25,616.75,615.25,616.75,366
20180301|2018-01-15 05:00,15,616.75,616.75,615.75,615.75,713
20180301|2018-01-15 05:30,15,616,616.25,615.25,615.25,310
20180301|2018-01-15 06:00,15,615.25,615.75,614.75,615.25,577
20180301|2018-01-15 06:30,15,615.25,616.5,615,616.25,583
20180301|2018-01-15 07:00,15,616.25,617,616,616.25,460
20180301|2018-01-15 07:30,15,616.25,616.75,616,616.75,316
20180301|2018-01-15 08:00,15,617,617,615.75,616.75,558
20180301|2018-01-15 08:30,15,616.75,618.5,616.75,618.25,944
20180301|2018-01-15 09:00,15,618.25,620,617.5,618,1762
20180301|2018-01-15 09:30,15,618,619.75,617.25,619,863
20180301|2018-01-15 10:00,15,619,619,618.25,618.5,978
20180301|2018-01-15 10:30,15,618.5,620.25,618.5,619.5,1151
20180301|2018-01-15 11:00,15,619.75,621,619.75,621,495
20180301|2018-01-15 11:30,15,621,622.5,620.75,622.25,413
20180301|2018-01-15 12:00,15,622,622.25,621.25,621.25,108
20180301|2018-01-15 12:30,15,621,621,621,621,5
20180301|2018-01-15 13:00,15,621.25,621.25,621,621,33
20180301|2018-01-15 13:30,15,621,621.5,621,621.5,62
20180301|2018-01-15 14:00,15,621.25,621.25,621.25,621.25,1
20180301|2018-01-15 14:30,15,621.25,622.25,621.25,622.25,17
20180301|2018-01-15 15:00,15,622,622,621.75,621.75,5
20180301|2018-01-15 15:30,15,621.75,621.75,621.75,621.75,1
20180301|2018-01-15 19:00,16,620.25,620.75,619.75,620.5,67
20180301|2018-01-15 19:30,16,620.5,621,619,620,45
20180301|2018-01-15 20:00,16,620.25,620.75,620.25,620.5,17
20180301|2018-01-15 20:30,16,620.25,620.75,620,620.5,65
20180301|2018-01-15 21:00,16,620.25,620.25,620,620.25,14
20180301|2018-01-15 21:30,16,619.75,619.75,619.5,619.5,14
20180301|2018-01-15 22:00,16,620,620,620,620,3
20180301|2018-01-15 22:30,16,620.25,620.25,620.25,620.25,2
20180301|2018-01-15 23:30,16,619.75,620,619.75,620,34
20180301|2018-01-16 00:00,16,619.75,619.75,619.25,619.5,75
20180301|2018-01-16 00:30,16,619.25,619.5,619.25,619.25,108
20180301|2018-01-16 01:00,16,619.25,619.25,618.25,618.25,122
20180301|2018-01-16 01:30,16,618.25,619,618.25,619,260
20180301|2018-01-16 02:00,16,618.75,619.5,618,618.25,415
20180301|2018-01-16 02:30,16,618.25,618.75,617.75,618.75,604
20180301|2018-01-16 03:00,16,618.75,618.75,617,618,622
20180301|2018-01-16 03:30,16,618.25,620,618.25,619.75,526
20180301|2018-01-16 04:00,16,619.75,619.75,617.5,618,470
20180301|2018-01-16 04:30,16,618,618,615.5,616,503
20180301|2018-01-16 05:00,16,616,616,614.25,615,787
20180301|2018-01-16 05:30,16,614.75,615,613.75,614.75,503
20180301|2018-01-16 06:00,16,614.75,615.5,614.75,615.5,144
20180301|2018-01-16 06:30,16,615.5,616.5,615.25,616.25,322
20180301|2018-01-16 07:00,16,616.25,616.5,615.25,615.25,433
20180301|2018-01-16 07:30,16,615,616.25,614.25,616,947
20180301|2018-01-16 08:00,16,616,616,614.75,615.5,824
20180301|2018-01-16 08:30,16,615.5,617.5,614.75,616.75,1296
20180301|2018-01-16 09:00,16,616.75,618,616.25,617.75,1277
20180301|2018-01-16 09:30,16,617.75,618.25,615,615,1017
20180301|2018-01-16 10:00,16,614.75,616.25,614,615,2600
20180301|2018-01-16 10:30,16,615,615.25,612.75,613,1493
20180301|2018-01-16 11:00,16,612.75,614.5,612,614,1065
20180301|2018-01-16 11:30,16,614,615.25,613.75,614.25,299
20180301|2018-01-16 12:00,16,614.25,616,613.5,615.5,382
20180301|2018-01-16 12:30,16,615.75,615.75,614.5,614.75,450
20180301|2018-01-16 13:00,16,615,615,611,613,1239
20180301|2018-01-16 13:30,16,613,614.25,613,613.75,220
20180301|2018-01-16 14:00,16,614,614,613,613,73
20180301|2018-01-16 14:30,16,613,613.5,612.5,613,62
20180301|2018-01-16 15:00,16,613,613.5,613,613.25,37
20180301|2018-01-16 15:30,16,613.75,614,613.75,614,5
20180301|2018-01-16 16:00,16,614.75,614.75,614.25,614.25,6
20180301|2018-01-16 19:00,17,614.25,614.25,613.75,614,24
20180301|2018-01-16 19:30,17,613.75,614,613.5,614,17
20180301|2018-01-16 20:00,17,613.75,614,613.75,614,7
20180301|2018-01-16 20:30,17,613.75,613.75,613.25,613.25,46
20180301|2018-01-16 21:00,17,613,613,612.75,613,16
20180301|2018-01-16 21:30,17,612.75,612.75,611.75,612,83
20180301|2018-01-16 22:00,17,612,612.25,612,612.25,10
20180301|2018-01-16 22:30,17,612.25,612.5,612.25,612.5,4
20180301|2018-01-16 23:00,17,611.75,612.5,611.75,612.5,45
20180301|2018-01-16 23:30,17,612.75,612.75,612.5,612.5,18
20180301|2018-01-17 00:00,17,612.5,612.75,612.25,612.75,27
20180301|2018-01-17 00:30,17,613,613.5,613,613,48
20180301|2018-01-17 01:00,17,613,613.75,612.5,613.5,635
20180301|2018-01-17 01:30,17,613.75,613.75,613,613.75,269
20180301|2018-01-17 02:00,17,613.5,614.5,613,613,938
20180301|2018-01-17 02:30,17,613.25,614.25,612.25,612.5,1119
20180301|2018-01-17 03:00,17,612.5,612.75,609.75,611.5,1268
20180301|2018-01-17 03:30,17,611.5,611.5,610.75,611,636
20180301|2018-01-17 04:00,17,611.25,611.25,609.5,609.75,592
20180301|2018-01-17 04:30,17,609.75,609.75,608,609,995
20180301|2018-01-17 05:00,17,609.25,609.5,608.5,609,580
20180301|2018-01-17 05:30,17,609.25,609.75,609,609.5,406
20180301|2018-01-17 06:00,17,609.75,609.75,607.75,607.75,710
20180301|2018-01-17 06:30,17,608,610,607.75,610,714
20180301|2018-01-17 07:00,17,610,610.5,609,610,889
20180301|2018-01-17 07:30,17,610,611,609.5,611,860
20180301|2018-01-17 08:00,17,611.25,612.25,610.25,611.5,989
20180301|2018-01-17 08:30,17,611.5,612.75,610.5,612.25,1291
20180301|2018-01-17 09:00,17,612.25,614.5,612.25,613,1826
20180301|2018-01-17 09:30,17,613.25,614.25,612.75,613,1120
20180301|2018-01-17 10:00,17,613.25,613.25,612,612.5,2354
20180301|2018-01-17 10:30,17,612.5,615.75,612.5,614,2171
20180301|2018-01-17 11:00,17,614,614.25,613,613,458
20180301|2018-01-17 11:30,17,613.25,613.75,611.75,613.5,486
20180301|2018-01-17 12:00,17,613.25,613.75,613,613.25,298
20180301|2018-01-17 12:30,17,613.25,614,613,614,220
20180301|2018-01-17 13:00,17,614,614.25,612.5,612.75,722
20180301|2018-01-17 13:30,17,612.5,612.75,612.25,612.75,273
20180301|2018-01-17 14:00,17,612.75,612.75,612.25,612.5,117
20180301|2018-01-17 14:30,17,612,612.5,612,612,87
20180301|2018-01-17 15:00,17,612,612.5,611.5,611.75,32
20180301|2018-01-17 15:30,17,612,613.75,612,613.75,88
20180301|2018-01-17 19:00,18,614.25,614.25,613.75,614,40
20180301|2018-01-17 19:30,18,613.75,614,613.25,614,101
20180301|2018-01-17 20:00,18,614.25,614.25,613.75,614,60
20180301|2018-01-17 20:30,18,614.25,614.25,614.25,614.25,34
20180301|2018-01-17 21:00,18,614.5,614.75,614.25,614.75,168
20180301|2018-01-17 21:30,18,614.5,614.5,614.25,614.25,8
20180301|2018-01-17 22:00,18,614.5,614.5,614.25,614.25,19
20180301|2018-01-17 22:30,18,614.5,614.5,614.5,614.5,4
20180301|2018-01-17 23:00,18,614,614.25,613.75,613.75,29
20180301|2018-01-17 23:30,18,613.75,613.75,613,613,55
20180301|2018-01-18 00:00,18,612.75,612.75,612.25,612.75,54
20180301|2018-01-18 00:30,18,613,613,612.5,612.5,45
20180301|2018-01-18 01:00,18,612.75,613.25,612.25,612.5,96
20180301|2018-01-18 01:30,18,612.25,613.25,612.25,612.75,78
20180301|2018-01-18 02:00,18,612.75,613.5,611.75,612.5,546
20180301|2018-01-18 02:30,18,612.5,612.5,610.75,611.25,651
20180301|2018-01-18 03:00,18,611,612,611,612,254
20180301|2018-01-18 03:30,18,612,612,611,611.5,240
20180301|2018-01-18 04:00,18,611.5,612.25,611.5,612.25,380
20180301|2018-01-18 04:30,18,612.25,612.75,611.25,611.5,253
20180301|2018-01-18 05:00,18,611.5,612.5,611.5,612.5,700
20180301|2018-01-18 05:30,18,612.5,613,612,613,219
20180301|2018-01-18 06:00,18,613,613.5,612.5,613.25,388
20180301|2018-01-18 06:30,18,613,613,612,612.5,449
20180301|2018-01-18 07:00,18,612.5,612.5,611.25,611.75,454
20180301|2018-01-18 07:30,18,611.75,612.25,610.5,610.5,576
20180301|2018-01-18 08:00,18,610.5,611,609.25,610.25,1344
20180301|2018-01-18 08:30,18,610.25,610.75,609,609.75,1271
20180301|2018-01-18 09:00,18,609.75,610,608.25,609.75,1548
20180301|2018-01-18 09:30,18,609.75,609.75,608.25,609.25,1337
20180301|2018-01-18 10:00,18,609.25,613.5,609.25,612.75,4355
20180301|2018-01-18 10:30,18,612.75,613.75,612.25,613.25,1848
20180301|2018-01-18 11:00,18,613.5,614.25,612.75,613.5,804
20180301|2018-01-18 11:30,18,613.25,614.25,612.75,614.25,592
20180301|2018-01-18 12:00,18,614.25,614.25,612,612,790
20180301|2018-01-18 12:30,18,612,612.75,611.75,612.5,293
20180301|2018-01-18 13:00,18,612.5,613.25,612,613.25,496
20180301|2018-01-18 13:30,18,613.25,613.5,612.75,612.75,132
20180301|2018-01-18 14:00,18,612.5,613.25,612.5,613,119
20180301|2018-01-18 14:30,18,612.75,613,612,612.25,195
20180301|2018-01-18 15:00,18,612.25,612.25,612,612.25,42
20180301|2018-01-18 15:30,18,612.25,612.25,612,612.25,31
20180301|2018-01-18 19:00,19,611.5,611.75,609.75,610,191
20180301|2018-01-18 19:30,19,610,610.75,610,610.25,66
20180301|2018-01-18 20:00,19,610.25,610.5,609.75,609.75,53
20180301|2018-01-18 20:30,19,609.75,609.75,606.5,607.5,559
20180301|2018-01-18 21:00,19,607.5,608.5,607.5,608.25,273
20180301|2018-01-18 21:30,19,608.25,608.75,608,608.25,25
20180301|2018-01-18 22:00,19,608.25,608.5,608.25,608.5,17
20180301|2018-01-18 22:30,19,608.5,608.5,608.5,608.5,5
20180301|2018-01-18 23:00,19,608.25,608.5,608.25,608.5,13
20180301|2018-01-18 23:30,19,608.25,608.5,608.25,608.25,43
20180301|2018-01-19 00:00,19,608.25,608.25,608,608,41
20180301|2018-01-19 00:30,19,608,608.5,608,608,39
20180301|2018-01-19 01:00,19,608.25,608.25,608,608,103
20180301|2018-01-19 01:30,19,608,609.25,608,608.75,259
20180301|2018-01-19 02:00,19,608.5,608.5,607,607.5,1011
20180301|2018-01-19 02:30,19,607.5,609,606.75,608.75,1951
20180301|2018-01-19 03:00,19,608.75,608.75,607.25,608.25,467
20180301|2018-01-19 03:30,19,608.25,608.5,608,608.5,456
20180301|2018-01-19 04:00,19,608.5,610.25,608,609.75,897
20180301|2018-01-19 04:30,19,609.75,611.75,609.75,611.75,799
20180301|2018-01-19 05:00,19,611.5,612,610.5,611,957
20180301|2018-01-19 05:30,19,611,611,608.75,609,573
20180301|2018-01-19 06:00,19,609,609.5,608.25,609.25,440
20180301|2018-01-19 06:30,19,609.25,609.25,608.25,609,381
20180301|2018-01-19 07:00,19,608.75,608.75,606.25,606.25,1056
20180301|2018-01-19 07:30,19,606.25,607.75,606,607.5,1284
20180301|2018-01-19 08:00,19,607.5,610.5,607.5,610.5,1709
20180301|2018-01-19 08:30,19,610.5,613.5,610.25,612.5,3158
20180301|2018-01-19 09:00,19,612.5,613.5,611.5,611.5,1612
20180301|2018-01-19 09:30,19,611.5,611.5,608.75,610.5,1459
20180301|2018-01-19 10:00,19,610.25,610.25,608.25,608.75,1035
20180301|2018-01-19 10:30,19,608.5,609.75,607.75,609.75,1343
20180301|2018-01-19 11:00,19,609.75,610.5,609.5,609.75,499
20180301|2018-01-19 11:30,19,609.75,610.75,609.5,609.75,292
20180301|2018-01-19 12:00,19,609.75,610.25,609.25,609.75,279
20180301|2018-01-19 12:30,19,609.75,610.75,609.5,610.5,468
20180301|2018-01-19 13:00,19,610.25,611.25,609.25,610.75,863
20180301|2018-01-19 13:30,19,610.75,611,610.5,610.5,306
20180301|2018-01-19 14:00,19,610.75,611.25,610.75,611.25,29
20180301|2018-01-19 14:30,19,611.25,612,611.25,611.25,113
20180301|2018-01-19 15:00,19,611.25,611.25,611,611,41
20180301|2018-01-19 15:30,19,611.25,611.75,611,611.5,35
20180301|2018-01-21 17:00,22,612.75,612.75,610.75,610.75,40
20180301|2018-01-21 17:30,22,611,611,611,611,4
20180301|2018-01-21 18:00,22,611.25,611.25,611.25,611.25,4
20180301|2018-01-21 18:30,22,611.25,611.5,611.25,611.5,5
20180301|2018-01-21 19:00,22,611.25,611.25,610.5,610.5,18
20180301|2018-01-21 19:30,22,611,611.5,610.5,611.25,189
20180301|2018-01-21 20:00,22,611.25,611.25,611.25,611.25,4
20180301|2018-01-21 20:30,22,611.5,611.75,611.25,611.5,45
20180301|2018-01-21 21:00,22,611.5,611.5,611.25,611.25,20
20180301|2018-01-21 21:30,22,611.25,611.5,611.25,611.5,2
20180301|2018-01-21 22:00,22,611.5,611.5,611,611,26
20180301|2018-01-21 22:30,22,611,611.25,611,611.25,4
20180301|2018-01-21 23:00,22,610.75,610.75,610.5,610.75,55
20180301|2018-01-21 23:30,22,610.5,610.75,610.5,610.75,47
20180301|2018-01-22 00:00,22,610.75,611,610.25,610.5,43
20180301|2018-01-22 00:30,22,610.5,610.75,610.5,610.5,25
20180301|2018-01-22 01:00,22,610.5,611,610.25,610.25,140
20180301|2018-01-22 01:30,22,610.25,611.25,610.25,611.25,134
20180301|2018-01-22 02:00,22,611.25,611.5,610.5,610.5,993
20180301|2018-01-22 02:30,22,610.5,611,610,610.25,784
20180301|2018-01-22 03:00,22,610,610.5,609.75,609.75,607
20180301|2018-01-22 03:30,22,610,610,609.5,610,388
20180301|2018-01-22 04:00,22,610,610.25,608.25,608.25,703
20180301|2018-01-22 04:30,22,608.25,609.25,608,609.25,796
20180301|2018-01-22 05:00,22,609.5,610,609,610,243
20180301|2018-01-22 05:30,22,610,610.25,608.75,609.25,258
20180301|2018-01-22 06:00,22,609.25,609.25,608.75,609.25,258
20180301|2018-01-22 06:30,22,609.25,609.25,607.75,609,600
20180301|2018-01-22 07:00,22,609,610,608.75,608.75,587
20180301|2018-01-22 07:30,22,609,611,609,610,1439
20180301|2018-01-22 08:00,22,610,611,609.5,609.75,1273
20180301|2018-01-22 08:30,22,609.5,609.75,608.25,609.25,991
20180301|2018-01-22 09:00,22,609.5,611.5,609.5,610.75,703
20180301|2018-01-22 09:30,22,610.75,611,609.75,610.75,937
20180301|2018-01-22 10:00,22,610.75,615.75,610.75,615,3094
20180301|2018-01-22 10:30,22,615,615.25,612,612,1447
20180301|2018-01-22 11:00,22,612.25,612.5,609.25,609.25,1090
20180301|2018-01-22 11:30,22,609.5,609.75,607.75,608.5,694
20180301|2018-01-22 12:00,22,608.25,610,608,609.75,628
20180301|2018-01-22 12:30,22,609.75,610.5,609.5,610,375
20180301|2018-01-22 13:00,22,610,612,610,612,631
20180301|2018-01-22 13:30,22,611.75,613,611.75,612.5,203
20180301|2018-01-22 14:00,22,612.5,613,612.25,612.5,51
20180301|2018-01-22 14:30,22,612.75,613.25,612.75,613,117
20180301|2018-01-22 15:00,22,613.25,613.75,613.25,613.75,43
20180301|2018-01-22 15:30,22,613.75,614.5,613.25,614,43
20180301|2018-01-22 16:00,22,613.75,613.75,613.5,613.5,11
20180301|2018-01-22 19:00,23,614,614.25,613.75,613.75,159
20180301|2018-01-22 19:30,23,614,614.5,614,614.25,47
20180301|2018-01-22 20:00,23,614.5,614.5,614.5,614.5,36
20180301|2018-01-22 20:30,23,614.25,614.25,614,614,103
20180301|2018-01-22 21:00,23,614,614.25,613.75,614,144
20180301|2018-01-22 21:30,23,614,614,613.5,614,37
20180301|2018-01-22 22:00,23,614,614,614,614,14
20180301|2018-01-22 23:00,23,614.25,614.25,614.25,614.25,1
20180301|2018-01-22 23:30,23,614,614,614,614,2
20180301|2018-01-23 00:00,23,614,614.25,614,614.25,24
20180301|2018-01-23 00:30,23,614.25,614.5,614.25,614.5,209
20180301|2018-01-23 01:00,23,614.25,614.25,614,614.25,157
20180301|2018-01-23 01:30,23,614.25,614.25,613.75,613.75,171
20180301|2018-01-23 02:00,23,613.5,613.75,612.75,613,1258
20180301|2018-01-23 02:30,23,613,613.5,612.25,613.5,1305
20180301|2018-01-23 03:00,23,613.5,614.5,613,613.75,569
20180301|2018-01-23 03:30,23,614,615,613.5,614.5,839
20180301|2018-01-23 04:00,23,614.5,614.75,613.5,614,835
20180301|2018-01-23 04:30,23,614,614,613.25,613.25,632
20180301|2018-01-23 05:00,23,613.25,613.5,611.75,612.75,775
20180301|2018-01-23 05:30,23,612.75,613.25,612.25,612.75,408
20180301|2018-01-23 06:00,23,612.75,613.5,612.75,613.5,449
20180301|2018-01-23 06:30,23,613.5,614.25,613.25,614,359
20180301|2018-01-23 07:00,23,613.75,614.75,613.25,614.75,405
20180301|2018-01-23 07:30,23,614.75,617,614.5,616.5,2253
20180301|2018-01-23 08:00,23,616.5,616.5,615,616.25,1185
20180301|2018-01-23 08:30,23,616.25,617.75,616.25,617.5,3590
20180301|2018-01-23 09:00,23,617.25,619,616.5,617.5,2430
20180301|2018-01-23 09:30,23,617.5,620.5,617.25,620.25,2474
20180301|2018-01-23 10:00,23,620.25,620.75,618,618.25,3701
20180301|2018-01-23 10:30,23,618.25,619.25,618,618,1448
20180301|2018-01-23 11:00,23,618,618.5,616.25,616.75,843
20180301|2018-01-23 11:30,23,616.75,618,616.75,617.25,364
20180301|2018-01-23 12:00,23,617,618,616.75,617.75,429
20180301|2018-01-23 12:30,23,617.5,618.25,617,617.75,328
20180301|2018-01-23 13:00,23,617.75,619.25,617,619,1179
20180301|2018-01-23 13:30,23,619,620,618.25,620,802
20180301|2018-01-23 14:00,23,620,621.25,619.75,621,856
20180301|2018-01-23 14:30,23,621,621.75,621,621.25,210
20180301|2018-01-23 15:00,23,621,622.5,621,621.25,127
20180301|2018-01-23 15:30,23,621.5,621.5,618.5,619.75,243
20180301|2018-01-23 16:00,23,620,620,620,620,1
20180301|2018-01-23 19:00,24,620.75,620.75,619.25,619.5,90
20180301|2018-01-23 19:30,24,619.75,619.75,618.75,618.75,64
20180301|2018-01-23 20:00,24,618.75,619,618.75,618.75,17
20180301|2018-01-23 20:30,24,618.75,618.75,618.75,618.75,29
20180301|2018-01-23 21:00,24,618.75,618.75,618.75,618.75,15
20180301|2018-01-23 21:30,24,618.75,619.25,618.75,619,45
20180301|2018-01-23 22:00,24,619,619,619,619,32
20180301|2018-01-23 22:30,24,619,619,618.75,618.75,15
20180301|2018-01-23 23:00,24,618.75,619,618.75,618.75,111
20180301|2018-01-23 23:30,24,618.75,619,618.75,619,9
20180301|2018-01-24 00:00,24,619,619.25,619,619,76
20180301|2018-01-24 00:30,24,619,619,618.5,618.5,75
20180301|2018-01-24 01:00,24,618.75,618.75,618.25,618.25,250
20180301|2018-01-24 01:30,24,618.25,618.25,618.25,618.25,30
20180301|2018-01-24 02:00,24,618.25,618.75,617.25,617.75,1345
20180301|2018-01-24 02:30,24,617.75,618.5,617.25,618,1378
20180301|2018-01-24 03:00,24,617.75,618,617,617.5,1297
20180301|2018-01-24 03:30,24,617.25,617.5,616.5,617.5,792
20180301|2018-01-24 04:00,24,617.5,619.25,617.5,619.25,716
20180301|2018-01-24 04:30,24,619,619.5,618.75,619,535
20180301|2018-01-24 05:00,24,618.75,619.75,618,619.75,706
20180301|2018-01-24 05:30,24,619.5,620,619,619.5,856
20180301|2018-01-24 06:00,24,619.5,620,619,619.75,781
20180301|2018-01-24 06:30,24,619.75,621,619.75,620.75,1170
20180301|2018-01-24 07:00,24,620.75,621.25,620,620,1311
20180301|2018-01-24 07:30,24,620,621.25,619.25,621.25,1276
20180301|2018-01-24 08:00,24,621,621.5,619.25,619.5,1563
20180301|2018-01-24 08:30,24,619.5,620.5,618.5,619,1166
20180301|2018-01-24 09:00,24,619,619.5,618,618,2058
20180301|2018-01-24 09:30,24,618.25,622.5,618.25,622,4523
20180301|2018-01-24 10:00,24,622,624.25,620.75,621,4485
20180301|2018-01-24 10:30,24,621,621.25,617.25,619,3990
20180301|2018-01-24 11:00,24,619.25,620.25,619,619.75,752
20180301|2018-01-24 11:30,24,619.5,620.25,619.25,619.75,584
20180301|2018-01-24 12:00,24,619.75,621.25,619.5,621,796
20180301|2018-01-24 12:30,24,621,622.75,621,621.5,907
20180301|2018-01-24 13:00,24,621.5,625.75,621,624.25,2325
20180301|2018-01-24 13:30,24,624.25,626.75,623.75,626.5,725
20180301|2018-01-24 14:00,24,626.25,627.25,625.75,626.75,269
20180301|2018-01-24 14:30,24,626.75,627.75,626.75,627.25,198
20180301|2018-01-24 15:00,24,627.25,627.25,626.5,626.5,67
20180301|2018-01-24 15:30,24,626.5,626.5,626.25,626.25,60
20180301|2018-01-24 16:00,24,626.5,626.5,626.5,626.5,12
20180301|2018-01-24 19:00,25,629,629,627,627.5,163
20180301|2018-01-24 19:30,25,627.5,627.5,627,627.5,59
20180301|2018-01-24 20:00,25,627.5,627.75,627.25,627.75,114
20180301|2018-01-24 20:30,25,627.75,627.75,626.75,627.25,64
20180301|2018-01-24 21:00,25,627.5,628,627.25,627.25,21
20180301|2018-01-24 21:30,25,627.25,628,627.25,628,51
20180301|2018-01-24 22:00,25,627.75,628.25,627.25,627.25,94
20180301|2018-01-24 22:30,25,627.25,627.5,626.75,627,220
20180301|2018-01-24 23:00,25,626.75,627,626.75,627,32
20180301|2018-01-24 23:30,25,627,627.25,626.75,627,23
20180301|2018-01-25 00:00,25,627,627.5,627,627.5,47
20180301|2018-01-25 00:30,25,627.5,628,626.75,626.75,260
20180301|2018-01-25 01:00,25,626.75,626.75,625.75,625.75,410
20180301|2018-01-25 01:30,25,626,626.75,625.75,626.5,237
20180301|2018-01-25 02:00,25,626.5,629.5,626.5,629.25,2471
20180301|2018-01-25 02:30,25,629.25,629.25,627.25,627.25,2110
20180301|2018-01-25 03:00,25,627.25,627.5,626.25,626.25,1529
20180301|2018-01-25 03:30,25,626.5,627,626,626.75,941
20180301|2018-01-25 04:00,25,626.5,627.5,626,626.5,810
20180301|2018-01-25 04:30,25,626.5,627.5,626,627,581
20180301|2018-01-25 05:00,25,627,627.75,626.5,627,559
20180301|2018-01-25 05:30,25,627.25,627.75,627,627,523
20180301|2018-01-25 06:00,25,627.25,629,626.5,629,1077
20180301|2018-01-25 06:30,25,628.75,629.25,628,628.5,787
20180301|2018-01-25 07:00,25,628.25,629.75,628.25,629.75,710
20180301|2018-01-25 07:30,25,629.75,630.25,629.25,630,1214
20180301|2018-01-25 08:00,25,629.75,629.75,627.75,628,1514
20180301|2018-01-25 08:30,25,628,628,626.25,627.25,1755
20180301|2018-01-25 09:00,25,627,628.5,626.75,628,1755
20180301|2018-01-25 09:30,25,628,629.75,627.5,627.5,2213
20180301|2018-01-25 10:00,25,627.75,628.75,626,627.75,2773
20180301|2018-01-25 10:30,25,627.75,629.75,627.5,629.25,1592
20180301|2018-01-25 11:00,25,629.25,630.75,628.5,628.5,1695
20180301|2018-01-25 11:30,25,628.75,629.25,628,629,802
20180301|2018-01-25 12:00,25,629,629.5,628.25,629,908
20180301|2018-01-25 12:30,25,629,630,628.75,628.75,661
20180301|2018-01-25 13:00,25,628.5,628.75,626,626.25,2035
20180301|2018-01-25 13:30,25,626.25,626.25,624.25,625.5,1030
20180301|2018-01-25 14:00,25,625.75,625.75,624.75,624.75,198
20180301|2018-01-25 14:30,25,624.75,625.25,624,624.75,185
20180301|2018-01-25 15:00,25,624.75,625,624.25,624.5,73
20180301|2018-01-25 15:30,25,624.5,624.5,624,624.25,114
20180301|2018-01-25 16:00,25,624.25,624.75,623.5,623.5,70
20180301|2018-01-25 16:30,25,623.5,625.25,623.5,625.25,20
20180301|2018-01-25 19:00,26,624.5,626.25,624.25,626,173
20180301|2018-01-25 19:30,26,626,626.25,625.5,625.75,83
20180301|2018-01-25 20:00,26,625.5,625.5,625,625.25,128
20180301|2018-01-25 20:30,26,625.5,625.75,625.25,625.5,87
20180301|2018-01-25 21:00,26,625.75,626.25,625.5,626.25,58
20180301|2018-01-25 21:30,26,626,626,625.25,625.5,189
20180301|2018-01-25 22:00,26,625.5,626,625.5,625.5,70
20180301|2018-01-25 22:30,26,625.5,625.5,624.75,624.75,38
20180301|2018-01-25 23:00,26,624.5,624.75,624.5,624.75,8
20180301|2018-01-25 23:30,26,625,625.25,625,625.25,11
20180301|2018-01-26 00:00,26,625.25,625.5,625,625.5,23
20180301|2018-01-26 00:30,26,625.25,625.5,625.25,625.25,105
20180301|2018-01-26 01:00,26,625.5,626,625.5,625.75,117
20180301|2018-01-26 01:30,26,626,627.5,626,626.25,539
20180301|2018-01-26 02:00,26,626.25,627,625.5,625.5,1730
20180301|2018-01-26 02:30,26,625.75,626.25,625.25,626.25,1595
20180301|2018-01-26 03:00,26,626.5,627.5,625.75,627.5,889
20180301|2018-01-26 03:30,26,627.5,628.5,627.5,628.5,669
20180301|2018-01-26 04:00,26,628.5,629,627.75,628.5,1263
20180301|2018-01-26 04:30,26,628.5,629.25,628.25,629,489
20180301|2018-01-26 05:00,26,628.75,629.5,628.5,628.75,622
20180301|2018-01-26 05:30,26,628.75,629.5,628.25,628.25,329
20180301|2018-01-26 06:00,26,628.25,628.75,627.5,628,969
20180301|2018-01-26 06:30,26,628,628,626.5,627,997
20180301|2018-01-26 07:00,26,627,627.5,626,626.5,832
20180301|2018-01-26 07:30,26,626.5,628.25,626.5,627,2355
20180301|2018-01-26 08:00,26,627,627.75,625.5,626.5,2068
20180301|2018-01-26 08:30,26,626.5,628.75,626.25,628.5,2910
20180301|2018-01-26 09:00,26,628.25,629,627.25,627.25,1819
20180301|2018-01-26 09:30,26,627.25,628.75,627.25,628.5,1413
20180301|2018-01-26 10:00,26,628.5,629.5,628,629,3565
20180301|2018-01-26 10:30,26,629,630,628.75,630,3149
20180301|2018-01-26 11:00,26,630.25,630.5,629.5,629.5,1872
20180301|2018-01-26 11:30,26,629.5,630,629,629.5,677
20180301|2018-01-26 12:00,26,629.5,630.75,629.5,630.5,796
20180301|2018-01-26 12:30,26,630.5,631,630.25,631,1093
20180301|2018-01-26 13:00,26,631,631.25,628.75,629.25,1358
20180301|2018-01-26 13:30,26,629.25,629.5,628.5,629,230
20180301|2018-01-26 14:00,26,628.75,629,628,628.75,744
20180301|2018-01-26 14:30,26,628.5,628.5,627.5,627.75,190
20180301|2018-01-26 15:00,26,628,629,628,628.5,145
20180301|2018-01-26 15:30,26,628.75,629.25,628.25,628.5,96
20180301|2018-01-26 16:00,26,628.25,628.25,628.25,628.25,2
20180301|2018-01-28 17:00,29,630,630,628.25,628.25,225
20180301|2018-01-28 17:30,29,628.75,629.25,628.75,629,29
20180301|2018-01-28 18:00,29,628.75,629,628.75,629,23
20180301|2018-01-28 18:30,29,629,629.75,628.5,628.75,33
20180301|2018-01-28 19:00,29,628.75,629.5,628.5,629,90
20180301|2018-01-28 19:30,29,629,629.25,628.75,629,44
20180301|2018-01-28 20:00,29,629,629,628.25,628.25,51
20180301|2018-01-28 20:30,29,628.25,628.5,628.25,628.5,39
20180301|2018-01-28 21:00,29,628.25,629,628.25,629,51
20180301|2018-01-28 21:30,29,628.75,628.75,628.5,628.5,18
20180301|2018-01-28 22:00,29,628.75,628.75,628.75,628.75,9
20180301|2018-01-28 22:30,29,628.75,628.75,628.5,628.5,37
20180301|2018-01-28 23:00,29,628.5,628.5,628,628.5,24
20180301|2018-01-28 23:30,29,628.5,628.5,628.25,628.25,15
20180301|2018-01-29 00:00,29,628.5,628.5,628.25,628.25,121
20180301|2018-01-29 00:30,29,628.25,628.5,628.25,628.25,36
20180301|2018-01-29 01:00,29,628.25,628.25,627.25,627.25,98
20180301|2018-01-29 01:30,29,627,628,626.75,627.75,268
20180301|2018-01-29 02:00,29,627.75,628.75,626.5,628.5,1488
20180301|2018-01-29 02:30,29,628.5,628.5,627.25,627.75,1594
20180301|2018-01-29 03:00,29,627.75,628.25,627,628.25,1011
20180301|2018-01-29 03:30,29,628.25,629,627.25,627.75,925
20180301|2018-01-29 04:00,29,627.75,628,627.25,627.5,684
20180301|2018-01-29 04:30,29,627.25,628,626.5,626.75,843
20180301|2018-01-29 05:00,29,626.75,626.75,624.5,624.5,1328
20180301|2018-01-29 05:30,29,624.5,625.5,624.25,625.5,819
20180301|2018-01-29 06:00,29,625.25,625.75,624.25,624.25,1297
20180301|2018-01-29 06:30,29,624,625.25,623.75,624.5,655
20180301|2018-01-29 07:00,29,624.25,624.25,623.25,623.5,1192
20180301|2018-01-29 07:30,29,623.5,623.75,622.75,623.25,1401
20180301|2018-01-29 08:00,29,623,624.25,621.5,623.75,3498
20180301|2018-01-29 08:30,29,624,625.25,622,624.25,2600
20180301|2018-01-29 09:00,29,624,625.5,622.5,623,1734
20180301|2018-01-29 09:30,29,622.75,623.5,621.5,623,1636
20180301|2018-01-29 10:00,29,623,623,618.25,618.5,3893
20180301|2018-01-29 10:30,29,618.75,621.25,617.75,620,6059
20180301|2018-01-29 11:00,29,620,621.25,619.75,621,1718
20180301|2018-01-29 11:30,29,620.75,621.5,620.25,620.5,1465
20180301|2018-01-29 12:00,29,620.75,621,619.75,621,819
20180301|2018-01-29 12:30,29,621.25,621.25,620.25,620.5,569
20180301|2018-01-29 13:00,29,620.25,622,620.25,622,1409
20180301|2018-01-29 13:30,29,622,622,620.25,620.75,2249
20180301|2018-01-29 14:00,29,621,621,620.25,620.5,225
20180301|2018-01-29 14:30,29,620.5,620.75,620,620.5,419
20180301|2018-01-29 15:00,29,620.5,620.75,620.25,620.5,157
20180301|2018-01-29 15:30,29,620.5,621,620.25,620.75,99
20180301|2018-01-29 19:00,30,620,620.25,619.75,620,125
20180301|2018-01-29 19:30,30,620,620.25,619.75,619.75,144
20180301|2018-01-29 20:00,30,619.5,619.75,619.25,619.5,97
20180301|2018-01-29 20:30,30,619.5,619.5,618.75,618.75,102
20180301|2018-01-29 21:00,30,618.5,618.75,618,618.25,150
20180301|2018-01-29 21:30,30,618,618,617.75,617.75,126
20180301|2018-01-29 22:00,30,617.75,618,617.5,617.75,50
20180301|2018-01-29 22:30,30,617.75,617.75,616.25,616.5,182
20180301|2018-01-29 23:00,30,616.25,616.75,616.25,616.75,23
20180301|2018-01-29 23:30,30,616.75,616.75,616,616.25,316
20180301|2018-01-30 00:00,30,616,616,615.75,616,278
20180301|2018-01-30 00:30,30,616,616.75,616,616.75,129
20180301|2018-01-30 01:00,30,616.75,617,616.5,616.5,262
20180301|2018-01-30 01:30,30,616.5,617.25,616.25,617.25,314
20180301|2018-01-30 02:00,30,617.25,617.75,616,616.25,1291
20180301|2018-01-30 02:30,30,616.25,617.75,615.25,617.5,2952
20180301|2018-01-30 03:00,30,617.25,618.25,616.5,616.5,1172
20180301|2018-01-30 03:30,30,616.5,618.25,615.5,618.25,1254
20180301|2018-01-30 04:00,30,618.25,619,617.25,618.5,1048
20180301|2018-01-30 04:30,30,618.5,619,617.25,618,742
20180301|2018-01-30 05:00,30,617.75,618,616.25,616.75,999
20180301|2018-01-30 05:30,30,616.75,617,615.25,616.25,763
20180301|2018-01-30 06:00,30,616.5,616.5,615.25,615.75,921
20180301|2018-01-30 06:30,30,615.75,615.75,614.75,615.5,681
20180301|2018-01-30 07:00,30,615.25,617,615,615.75,1408
20180301|2018-01-30 07:30,30,615.75,616.75,615.25,616.25,1435
20180301|2018-01-30 08:00,30,616.5,617.75,615.25,615.5,3114
20180301|2018-01-30 08:30,30,615.5,615.75,612.75,613.25,2851
20180301|2018-01-30 09:00,30,613.25,613.5,611,611,2428
20180301|2018-01-30 09:30,30,610.75,612.75,610.75,611.75,1567
20180301|2018-01-30 10:00,30,612,613,611,612.5,4148
20180301|2018-01-30 10:30,30,612.5,613.5,611.75,613,967
20180301|2018-01-30 11:00,30,613,615,612.5,614.5,1147
20180301|2018-01-30 11:30,30,614.5,615.25,614.25,614.75,809
20180301|2018-01-30 12:00,30,615,615.25,613.75,614.25,684
20180301|2018-01-30 12:30,30,614.5,615,613.25,613.75,387
20180301|2018-01-30 13:00,30,613.75,616,613.25,613.75,2717
20180301|2018-01-30 13:30,30,613.75,614.5,613.75,613.75,318
20180301|2018-01-30 14:00,30,614,614,613,613,103
20180301|2018-01-30 14:30,30,613,613.25,612.5,612.75,111
20180301|2018-01-30 15:00,30,612.75,613.25,612.25,612.25,262
20180301|2018-01-30 15:30,30,612.25,612.75,611,611.5,366
20180301|2018-01-30 16:00,30,611.75,611.75,611.75,611.75,2
20180301|2018-01-30 19:00,31,611,611.75,610.5,611.5,304
20180301|2018-01-30 19:30,31,611.25,611.25,611,611.25,47
20180301|2018-01-30 20:00,31,611,611,610.25,610.25,40
20180301|2018-01-30 20:30,31,610.25,610.75,610,610.75,51
20180301|2018-01-30 21:00,31,610.75,611,610.75,611,17
20180301|2018-01-30 21:30,31,611.25,611.5,611.25,611.5,9
20180301|2018-01-30 22:00,31,611.25,611.5,611,611.25,29
20180301|2018-01-30 22:30,31,611.25,611.5,611.25,611.25,8
20180301|2018-01-30 23:00,31,611,611,610.75,610.75,46
20180301|2018-01-30 23:30,31,610.75,610.75,610.5,610.75,21
20180301|2018-01-31 00:00,31,610.75,611,610.75,610.75,16
20180301|2018-01-31 00:30,31,611,611.75,611,611.75,306
20180301|2018-01-31 01:00,31,612,612.5,612,612.5,433
20180301|2018-01-31 01:30,31,612.75,613.5,612.5,612.75,527
20180301|2018-01-31 02:00,31,612.75,612.75,611.25,612.25,1300
20180301|2018-01-31 02:30,31,612.5,612.5,610.25,610.75,1829
20180301|2018-01-31 03:00,31,610.5,611.75,610,611.5,1121
20180301|2018-01-31 03:30,31,611.5,612.25,610.5,611.25,696
20180301|2018-01-31 04:00,31,611.25,612,610.75,612,1007
20180301|2018-01-31 04:30,31,612,612.5,611.25,611.25,679
20180301|2018-01-31 05:00,31,611.5,611.75,611,611.25,363
20180301|2018-01-31 05:30,31,611.25,612,611.25,611.5,564
20180301|2018-01-31 06:00,31,611.25,611.5,610.75,611.5,663
20180301|2018-01-31 06:30,31,611.5,613,611.25,613,1524
20180301|2018-01-31 07:00,31,612.75,613.75,612.5,613.5,1440
20180301|2018-01-31 07:30,31,613.5,614.5,612.75,614.5,1538
20180301|2018-01-31 08:00,31,614.25,614.5,612.75,614,1377
20180301|2018-01-31 08:30,31,614,614.75,612.75,613,1176
20180301|2018-01-31 09:00,31,613,613.75,612.25,612.5,1314
20180301|2018-01-31 09:30,31,612.5,613.75,610.5,613.25,4779
20180301|2018-01-31 10:00,31,613,613.25,609.25,612,5754
20180301|2018-01-31 10:30,31,612.25,615,611.75,614.25,2021
20180301|2018-01-31 11:00,31,614.25,615.5,612.5,613,1288
20180301|2018-01-31 11:30,31,612.75,613.5,612.25,613.5,970
20180301|2018-01-31 12:00,31,613.5,615,613.5,614.5,798
20180301|2018-01-31 12:30,31,614.5,615.25,612.75,613.5,691
20180301|2018-01-31 13:00,31,613.5,615.5,613.5,614.75,1820
20180301|2018-01-31 13:30,31,614.75,615.5,614.25,615.5,301
20180301|2018-01-31 14:00,31,615.5,616,615,615.5,178
20180301|2018-01-31 14:30,31,615.5,615.75,614.75,615.25,200
20180301|2018-01-31 15:00,31,615,615.5,614.5,615.5,121
20180301|2018-01-31 15:30,31,615.5,615.5,615,615.25,39
20180301|2018-01-31 19:00,1,616.5,616.5,615.25,616,69
20180301|2018-01-31 19:30,1,616.25,616.25,615.75,615.75,66
20180301|2018-01-31 20:00,1,615.75,615.75,615.5,615.5,119
20180301|2018-01-31 20:30,1,615.75,616,615.75,615.75,47
20180301|2018-01-31 21:00,1,615.75,616.25,615.75,616.25,191
20180301|2018-01-31 21:30,1,616.25,616.5,616,616.25,53
20180301|2018-01-31 22:00,1,616.25,616.25,615.75,616.25,54
20180301|2018-01-31 22:30,1,616.25,617,616.25,616.5,130
20180301|2018-01-31 23:00,1,616.5,616.5,616.25,616.5,33
20180301|2018-01-31 23:30,1,616.5,616.75,616.5,616.75,18
20180301|2018-02-01 00:00,1,616.5,616.5,616.25,616.25,74
20180301|2018-02-01 00:30,1,616.25,616.25,615.75,616,229
20180301|2018-02-01 01:00,1,615.75,616.25,615,615,195
20180301|2018-02-01 01:30,1,615,615.75,615,615.5,186
20180301|2018-02-01 02:00,1,615.5,617.75,615,617.5,2321
20180301|2018-02-01 02:30,1,617.5,617.75,616.75,617.5,2460
20180301|2018-02-01 03:00,1,617.75,621,617.25,620.5,2848
20180301|2018-02-01 03:30,1,620.25,622.75,620,622.5,2178
20180301|2018-02-01 04:00,1,622.5,622.5,621.5,622,1477
20180301|2018-02-01 04:30,1,622,622,620.5,622,1020
20180301|2018-02-01 05:00,1,621.75,622.25,620.5,620.75,816
20180301|2018-02-01 05:30,1,620.75,620.75,620,620.5,622
20180301|2018-02-01 06:00,1,620.5,620.75,619.5,620,1026
20180301|2018-02-01 06:30,1,620,620.75,619.25,620.5,592
20180301|2018-02-01 07:00,1,620.5,621.5,620.25,621.25,931
20180301|2018-02-01 07:30,1,621,621.75,620,621.5,1377
20180301|2018-02-01 08:00,1,621.25,622.25,619.75,620.75,1922
20180301|2018-02-01 08:30,1,620.75,622.5,620,620.75,2151
20180301|2018-02-01 09:00,1,620.75,621.25,619.25,620.75,1602
20180301|2018-02-01 09:30,1,620.75,622.5,619.75,620.75,2731
20180301|2018-02-01 10:00,1,621,621,617,617.5,5233
20180301|2018-02-01 10:30,1,617.5,619.25,616.5,619,2526
20180301|2018-02-01 11:00,1,619,619.5,618.75,619.25,796
20180301|2018-02-01 11:30,1,619.5,620.75,619.25,619.5,706
20180301|2018-02-01 12:00,1,619.75,620.75,619.75,620.5,291
20180301|2018-02-01 12:30,1,620.75,621.25,620.25,620.5,488
20180301|2018-02-01 13:00,1,620.5,622.5,620.25,622.25,1908
20180301|2018-02-01 13:30,1,622.5,623,621.75,623,280
20180301|2018-02-01 14:00,1,622.75,623.75,622.5,623,422
20180301|2018-02-01 14:30,1,623.25,624.25,623,623.25,661
20180301|2018-02-01 15:00,1,623,623.25,622.75,623,130
20180301|2018-02-01 15:30,1,623,623.5,622.5,622.5,48
20180301|2018-02-01 16:00,1,622.75,623,622,622.5,30
20180301|2018-02-01 16:30,1,622.25,622.25,622.25,622.25,8
20180301|2018-02-01 19:00,2,624.75,624.75,623,623,99
20180301|2018-02-01 19:30,2,622.75,622.75,622,622.5,66
20180301|2018-02-01 20:00,2,622.5,623,622.5,623,135
20180301|2018-02-01 20:30,2,623,623.5,622.75,623.5,120
20180301|2018-02-01 21:00,2,623.75,623.75,622.75,623,83
20180301|2018-02-01 21:30,2,623,623.25,623,623.25,42
20180301|2018-02-01 22:00,2,623,623,623,623,15
20180301|2018-02-01 22:30,2,623.25,623.25,623.25,623.25,6
20180301|2018-02-01 23:00,2,623.25,623.5,623.25,623.5,16
20180301|2018-02-01 23:30,2,623.5,623.75,623.5,623.75,7
20180301|2018-02-02 00:00,2,623.75,623.75,623.75,623.75,26
20180301|2018-02-02 00:30,2,623.75,623.75,623.25,623.5,136
20180301|2018-02-02 01:00,2,623.5,624,623,623,173
20180301|2018-02-02 01:30,2,623,624.5,623,624,268
20180301|2018-02-02 02:00,2,623.75,625.25,622.75,625,2465
20180301|2018-02-02 02:30,2,625,625.25,623,623.5,1761
20180301|2018-02-02 03:00,2,623.75,624,621.5,622.25,1181
20180301|2018-02-02 03:30,2,622,623.5,622,622,786
20180301|2018-02-02 04:00,2,622,622,620.25,621.25,1315
20180301|2018-02-02 04:30,2,621.25,622,620.75,622,334
20180301|2018-02-02 05:00,2,622,622,620.5,620.75,577
20180301|2018-02-02 05:30,2,620.75,621.25,620.25,620.25,496
20180301|2018-02-02 06:00,2,620.5,620.5,619.5,620,609
20180301|2018-02-02 06:30,2,620.25,621,619.75,619.75,558
20180301|2018-02-02 07:00,2,619.75,621.5,619.75,621.5,583
20180301|2018-02-02 07:30,2,621.5,621.5,618,618.25,1627
20180301|2018-02-02 08:00,2,618,618.5,613.75,615,4168
20180301|2018-02-02 08:30,2,615,615.25,610,610.75,5353
20180301|2018-02-02 09:00,2,610.75,611.75,609.5,611.25,3317
20180301|2018-02-02 09:30,2,611.25,611.5,609.5,609.5,1916
20180301|2018-02-02 10:00,2,609.75,610.75,608.25,610,4505
20180301|2018-02-02 10:30,2,610.25,610.5,608.5,609,3803
20180301|2018-02-02 11:00,2,609.25,611.5,608.75,611.5,2318
20180301|2018-02-02 11:30,2,611.25,612.5,610.75,611.5,1284
20180301|2018-02-02 12:00,2,611.25,613.5,610,613,2205
20180301|2018-02-02 12:30,2,612.75,614.75,612.75,614.25,1104
20180301|2018-02-02 13:00,2,614.25,614.25,610.5,610.75,1211
20180301|2018-02-02 13:30,2,610.75,611.5,610.25,611,1162
20180301|2018-02-02 14:00,2,611,611.5,611,611,82
20180301|2018-02-02 14:30,2,610.75,611.25,609.25,609.5,182
20180301|2018-02-02 15:00,2,609.5,609.5,608.75,609,128
20180301|2018-02-02 15:30,2,608.75,609.25,608.75,609.25,81
20180301|2018-02-02 16:30,2,608.75,608.75,608.75,608.75,3
20180301|2018-02-04 17:00,5,608.75,608.75,607.25,608,162
20180301|2018-02-04 17:30,5,607.75,607.75,607.75,607.75,4
20180301|2018-02-04 18:00,5,607.5,607.75,606.75,606.75,98
20180301|2018-02-04 18:30,5,606.5,606.75,606.25,606.75,36
20180301|2018-02-04 19:00,5,606.75,607.25,606.5,606.75,234
20180301|2018-02-04 19:30,5,606.75,607.75,606.75,607,99
20180301|2018-02-04 20:00,5,607,607.25,606.5,606.75,104
20180301|2018-02-04 20:30,5,606.5,606.75,605,605.25,455
20180301|2018-02-04 21:00,5,605,605.75,605,605.5,148
20180301|2018-02-04 21:30,5,605.75,606.25,605.75,606,53
20180301|2018-02-04 22:00,5,606,606,606,606,60
20180301|2018-02-04 22:30,5,606,606.25,605.75,605.75,22
20180301|2018-02-04 23:00,5,605.75,606,605.75,606,28
20180301|2018-02-04 23:30,5,606.25,606.25,606.25,606.25,21
20180301|2018-02-05 00:00,5,606.25,606.5,606,606.5,110
20180301|2018-02-05 00:30,5,606.25,606.5,606,606,43
20180301|2018-02-05 01:00,5,606.25,606.75,606,606.5,285
20180301|2018-02-05 01:30,5,606.5,607,606.25,606.75,298
20180301|2018-02-05 02:00,5,606.5,607.5,605.5,605.5,1280
20180301|2018-02-05 02:30,5,605.25,607.25,604.75,606.75,2353
20180301|2018-02-05 03:00,5,606.75,607.25,605.75,606,1657
20180301|2018-02-05 03:30,5,606,606.75,605.25,605.75,1341
20180301|2018-02-05 04:00,5,605.75,607.25,605.5,605.75,1425
20180301|2018-02-05 04:30,5,605.75,606.5,605.25,605.75,897
20180301|2018-02-05 05:00,5,605.75,606,604.75,605.5,1220
20180301|2018-02-05 05:30,5,605.5,605.5,603.75,603.75,1362
20180301|2018-02-05 06:00,5,604,604,602,602.25,1895
20180301|2018-02-05 06:30,5,602.5,603.25,602,602.75,1089
20180301|2018-02-05 07:00,5,602.75,604,602.25,603.25,1203
20180301|2018-02-05 07:30,5,603,605,603,604.25,928
20180301|2018-02-05 08:00,5,604.5,604.5,602.75,604,2556
20180301|2018-02-05 08:30,5,603.75,605,601.25,602.25,4915
20180301|2018-02-05 09:00,5,602.25,606,602.25,605.25,3505
20180301|2018-02-05 09:30,5,605.25,608.25,604.5,607,2023
20180301|2018-02-05 10:00,5,607.5,608.5,606.75,608,5075
20180301|2018-02-05 10:30,5,608,608.25,605.25,606,1586
20180301|2018-02-05 11:00,5,606.25,606.5,603.25,603.5,1799
20180301|2018-02-05 11:30,5,603.25,604.25,602.75,603,1323
20180301|2018-02-05 12:00,5,603,603,600,600.75,2531
20180301|2018-02-05 12:30,5,600.75,601.5,600.25,601.5,1045
20180301|2018-02-05 13:00,5,601.75,602.75,600.75,601.5,1717
20180301|2018-02-05 13:30,5,601.5,602.5,601.25,601.5,441
20180301|2018-02-05 14:00,5,601.25,601.5,599.25,600.75,895
20180301|2018-02-05 14:30,5,600.5,601.25,599.25,600,123
20180301|2018-02-05 15:00,5,600,600.25,599,599,85
20180301|2018-02-05 15:30,5,599,599.5,597.5,597.75,780
20180301|2018-02-05 16:00,5,598.25,599,598,598,8
20180301|2018-02-05 16:30,5,598,598,598,598,1
20180301|2018-02-05 19:00,6,600.5,600.5,597.75,598,265
20180301|2018-02-05 19:30,6,598.25,598.25,596.75,597.25,398
20180301|2018-02-05 20:00,6,597.25,597.75,597,597.25,94
20180301|2018-02-05 20:30,6,597.25,597.75,597,597.75,65
20180301|2018-02-05 21:00,6,597.5,597.75,597.25,597.25,99
20180301|2018-02-05 21:30,6,597.25,597.5,597,597.25,35
20180301|2018-02-05 22:00,6,597.5,597.5,596.75,596.75,112
20180301|2018-02-05 22:30,6,597,597,596.5,596.5,47
20180301|2018-02-05 23:00,6,596.5,597.25,596.5,597,59
20180301|2018-02-05 23:30,6,597,597.75,597,597.75,108
20180301|2018-02-06 00:00,6,597.75,597.75,597.5,597.5,53
20180301|2018-02-06 00:30,6,597.75,598,597.25,597.25,152
20180301|2018-02-06 01:00,6,597.25,598,596.75,598,343
20180301|2018-02-06 01:30,6,598,598.75,597.75,598,438
20180301|2018-02-06 02:00,6,598,600.25,597,600,1982
20180301|2018-02-06 02:30,6,599.75,601,598.5,600,1889
20180301|2018-02-06 03:00,6,600,600.25,599,599.25,1757
20180301|2018-02-06 03:30,6,599.25,599.25,597.75,597.75,2135
20180301|2018-02-06 04:00,6,597.5,597.75,596.5,597.5,1916
20180301|2018-02-06 04:30,6,597.5,599.75,597.25,599.5,1290
20180301|2018-02-06 05:00,6,599.5,600.75,599.5,599.75,1071
20180301|2018-02-06 05:30,6,599.75,599.75,597.25,597.25,818
20180301|2018-02-06 06:00,6,597.25,597.25,594.75,595.75,2530
20180301|2018-02-06 06:30,6,595.75,597,595.5,596.75,2440
20180301|2018-02-06 07:00,6,596.5,596.75,595.25,596.5,2337
20180301|2018-02-06 07:30,6,596.5,596.75,594.75,595.5,2468
20180301|2018-02-06 08:00,6,595.25,595.75,593.75,594,3860
20180301|2018-02-06 08:30,6,594,600,593,599.25,8235
20180301|2018-02-06 09:00,6,599.25,599.5,596,596.75,4698
20180301|2018-02-06 09:30,6,596.75,597.5,595.25,596.25,2944
20180301|2018-02-06 10:00,6,596.25,597,594.75,595.5,5119
20180301|2018-02-06 10:30,6,595.75,597.75,595.5,596.5,2959
20180301|2018-02-06 11:00,6,596.25,597.75,595.5,597.75,2459
20180301|2018-02-06 11:30,6,597.75,598.25,596.25,596.75,1608
20180301|2018-02-06 12:00,6,596.5,596.75,595.75,595.75,1526
20180301|2018-02-06 12:30,6,595.75,595.75,593.75,594,776
20180301|2018-02-06 13:00,6,594,595.5,593.25,593.5,1350
20180301|2018-02-06 13:30,6,593.5,594.5,593.25,594.5,365
20180301|2018-02-06 14:00,6,594.5,595.25,594.5,594.5,259
20180301|2018-02-06 14:30,6,594.5,595,593.75,594,147
20180301|2018-02-06 15:00,6,594,594.25,593,593.75,109
20180301|2018-02-06 15:30,6,594,596.75,594,596.5,223
20180301|2018-02-06 16:00,6,596.5,596.5,596.5,596.5,1
20180301|2018-02-06 19:00,7,595,596.25,595,596.25,248
20180301|2018-02-06 19:30,7,596.25,597.75,596,597.75,138
20180301|2018-02-06 20:00,7,597.75,597.75,597.5,597.75,155
20180301|2018-02-06 20:30,7,597.5,597.75,597,597,135
20180301|2018-02-06 21:00,7,597.25,597.75,597.25,597.25,224
20180301|2018-02-06 21:30,7,597.5,597.5,597.25,597.5,7
20180301|2018-02-06 22:00,7,597.25,597.5,597.25,597.5,51
20180301|2018-02-06 22:30,7,597.75,597.75,597.5,597.75,38
20180301|2018-02-06 23:00,7,597.75,597.75,597.5,597.75,26
20180301|2018-02-06 23:30,7,597.75,597.75,597.25,597.5,123
20180301|2018-02-07 00:00,7,597.5,598.25,597.25,598,290
20180301|2018-02-07 00:30,7,598,598.75,598,598.75,256
20180301|2018-02-07 01:00,7,598.5,599,598,598,364
20180301|2018-02-07 01:30,7,598,598.5,597.5,597.5,976
20180301|2018-02-07 02:00,7,597.75,597.75,596,597.5,2176
20180301|2018-02-07 02:30,7,597.25,597.5,595.25,596.75,2152
20180301|2018-02-07 03:00,7,597,597,595,595.75,1566
20180301|2018-02-07 03:30,7,595.5,595.75,593.75,594.5,1110
20180301|2018-02-07 04:00,7,594.5,595.5,593.75,594.5,1350
20180301|2018-02-07 04:30,7,594.75,594.75,592.75,593.25,1069
20180301|2018-02-07 05:00,7,593.25,593.75,592.25,593.25,1632
20180301|2018-02-07 05:30,7,593,593.75,592.5,592.75,1308
20180301|2018-02-07 06:00,7,592.75,593.75,591,592,1961
20180301|2018-02-07 06:30,7,591.75,592.25,591,592,1709
20180301|2018-02-07 07:00,7,592,592.5,590.75,591,2235
20180301|2018-02-07 07:30,7,591.5,591.5,590,591.5,2603
20180301|2018-02-07 08:00,7,591.25,593.75,589.75,593.25,3405
20180301|2018-02-07 08:30,7,593.5,595.5,592.25,595.25,4879
20180301|2018-02-07 09:00,7,595.25,595.75,593.75,594.75,2456
20180301|2018-02-07 09:30,7,594.5,594.5,585.25,586,10004
20180301|2018-02-07 10:00,7,586,586,580.5,581,11027
20180301|2018-02-07 10:30,7,581,581.5,578,581.25,6286
20180301|2018-02-07 11:00,7,581.25,581.25,579.5,579.75,2890
20180301|2018-02-07 11:30,7,579.75,580.25,577.5,578.25,2589
20180301|2018-02-07 12:00,7,578.5,580,577.5,579.25,1764
20180301|2018-02-07 12:30,7,579,579,577.25,577.75,1259
20180301|2018-02-07 13:00,7,577.75,580.5,577.25,579.25,2813
20180301|2018-02-07 13:30,7,579.5,580.25,578.25,578.5,583
20180301|2018-02-07 14:00,7,578.5,579.75,578.25,579,356
20180301|2018-02-07 14:30,7,578.75,579,577.5,577.5,271
20180301|2018-02-07 15:00,7,577.5,578,576.25,577,304
20180301|2018-02-07 15:30,7,577.25,578,576.5,578,69
20180301|2018-02-07 16:00,7,578.25,578.25,578.25,578.25,1
20180301|2018-02-07 16:30,7,578.75,578.75,578,578,15
20180301|2018-02-07 19:00,8,576.75,576.75,576,576,177
20180301|2018-02-07 19:30,8,576,576,575.25,576,125
20180301|2018-02-07 20:00,8,576,576,575.5,575.75,51
20180301|2018-02-07 20:30,8,576,577,576,577,184
20180301|2018-02-07 21:00,8,577,578,577,577.25,338
20180301|2018-02-07 21:30,8,577,578.25,577,578,216
20180301|2018-02-07 22:00,8,578,578.5,577.75,578.25,294
20180301|2018-02-07 22:30,8,578,578,577.25,577.5,84
20180301|2018-02-07 23:00,8,577.5,578.5,577.5,578,50
20180301|2018-02-07 23:30,8,577.75,578.5,577.75,578.5,44
20180301|2018-02-08 00:00,8,578.75,579,577.75,578.25,429
20180301|2018-02-08 00:30,8,578.25,578.25,577.75,578,86
20180301|2018-02-08 01:00,8,578,579.5,578,578.75,397
20180301|2018-02-08 01:30,8,578.5,578.75,577.5,577.75,388
20180301|2018-02-08 02:00,8,577.75,578,577,577.5,2581
20180301|2018-02-08 02:30,8,577.75,577.75,576,576,2713
20180301|2018-02-08 03:00,8,575.75,578.25,575.5,578.25,2937
20180301|2018-02-08 03:30,8,578.25,578.25,577,577.25,1336
20180301|2018-02-08 04:00,8,577,577,574,574.5,3686
20180301|2018-02-08 04:30,8,574.25,575.75,574.25,575.75,1797
20180301|2018-02-08 05:00,8,575.75,576.25,574.25,574.5,1034
20180301|2018-02-08 05:30,8,574.5,574.75,573,573.25,2634
20180301|2018-02-08 06:00,8,573.25,574.25,572.25,573.5,2134
20180301|2018-02-08 06:30,8,573.25,573.75,572.75,573.5,1918
20180301|2018-02-08 07:00,8,573.5,574,571.75,573.25,1987
20180301|2018-02-08 07:30,8,573,575.5,572.75,575.5,2671
20180301|2018-02-08 08:00,8,575.5,575.75,573,575,4742
20180301|2018-02-08 08:30,8,575,575.25,572,572.5,4146
20180301|2018-02-08 09:00,8,572.25,574.25,571.5,573.5,6227
20180301|2018-02-08 09:30,8,573.5,574.75,572.25,572.5,3967
20180301|2018-02-08 10:00,8,572.5,573.5,569.75,570,7662
20180301|2018-02-08 10:30,8,570,573.25,569.5,573,3250
20180301|2018-02-08 11:00,8,573.25,573.25,571.25,572,951
20180301|2018-02-08 11:30,8,572,573,570.5,571,1316
20180301|2018-02-08 12:00,8,570.75,571.75,570.25,571,1205
20180301|2018-02-08 12:30,8,571,572.75,571,572.25,848
20180301|2018-02-08 13:00,8,572.25,574,571,573.75,1149
20180301|2018-02-08 13:30,8,573.75,574,572.5,572.75,348
20180301|2018-02-08 14:00,8,572.5,572.75,570.5,571,290
20180301|2018-02-08 14:30,8,571,571,568.25,568.25,555
20180301|2018-02-08 15:00,8,568.5,569.25,568.5,568.75,314
20180301|2018-02-08 15:30,8,568.75,569,568.25,568.25,66
20180301|2018-02-08 19:00,9,570.5,571,569.75,570.5,309
20180301|2018-02-08 19:30,9,570.5,571,570.25,570.5,62
20180301|2018-02-08 20:00,9,570.25,570.25,569.25,569.75,125
20180301|2018-02-08 20:30,9,569.75,569.75,569.25,569.75,42
20180301|2018-02-08 21:00,9,569.5,570,569.5,570,10
20180301|2018-02-08 21:30,9,570,571,570,570.75,89
20180301|2018-02-08 22:00,9,570.5,570.75,570.5,570.75,125
20180301|2018-02-08 22:30,9,570.75,570.75,570.75,570.75,42
20180301|2018-02-08 23:00,9,570.75,570.75,570.5,570.75,138
20180301|2018-02-08 23:30,9,570.75,571.25,570.75,571.25,213
20180301|2018-02-09 00:00,9,571,571,570.75,571,47
20180301|2018-02-09 00:30,9,571.25,571.25,570.5,570.5,91
20180301|2018-02-09 01:00,9,570.5,571,569.75,569.75,328
20180301|2018-02-09 01:30,9,569.75,570.75,569.5,570.25,463
20180301|2018-02-09 02:00,9,570.25,570.75,569.25,569.75,2584
20180301|2018-02-09 02:30,9,569.75,570,568.25,569.25,2435
20180301|2018-02-09 03:00,9,569.25,570.25,568.75,569.75,2066
20180301|2018-02-09 03:30,9,569.75,570.75,569.5,570.75,1590
20180301|2018-02-09 04:00,9,570.75,571.25,569.25,569.5,1365
20180301|2018-02-09 04:30,9,569.5,569.75,568.25,568.75,817
20180301|2018-02-09 05:00,9,569,569.25,568,568.5,1083
20180301|2018-02-09 05:30,9,568.5,568.5,567.25,568.25,1053
20180301|2018-02-09 06:00,9,568.25,568.75,567.25,567.25,1152
20180301|2018-02-09 06:30,9,567.25,567.25,565.75,566,2145
20180301|2018-02-09 07:00,9,566,566.75,565.25,566.25,2115
20180301|2018-02-09 07:30,9,566.25,567,565.25,566.5,2294
20180301|2018-02-09 08:00,9,566.5,566.75,562.5,563,4668
20180301|2018-02-09 08:30,9,562.75,562.75,559,561.25,7079
20180301|2018-02-09 09:00,9,561.25,561.75,558.75,559,3427
20180301|2018-02-09 09:30,9,558.75,560,554.75,554.75,8297
20180301|2018-02-09 10:00,9,555,556.5,554.25,555.5,7299
20180301|2018-02-09 10:30,9,555.75,557.75,555,555.75,4476
20180301|2018-02-09 11:00,9,555.75,555.75,552,554,3662
20180301|2018-02-09 11:30,9,553.75,554.75,552.5,553.75,2209
20180301|2018-02-09 12:00,9,553.5,553.5,550.75,551,2104
20180301|2018-02-09 12:30,9,551,551.75,546.25,550.75,3290
20180301|2018-02-09 13:00,9,550.75,557,550.5,552,3891
20180301|2018-02-09 13:30,9,552,553,550,550.75,856
20180301|2018-02-09 14:00,9,550.75,551.75,550.25,551,234
20180301|2018-02-09 14:30,9,551.25,553.25,551,552.25,416
20180301|2018-02-09 15:00,9,552.25,553,552.25,552.75,48
20180301|2018-02-09 15:30,9,553,553,552.25,552.5,43
20180301|2018-02-09 16:00,9,551.75,552.25,551,552.25,36
20180301|2018-02-11 17:00,12,551.25,553.75,550,550.5,127
20180301|2018-02-11 17:30,12,550.75,552.25,550.75,552,15
20180301|2018-02-11 18:00,12,552,552.5,552,552.5,17
20180301|2018-02-11 18:30,12,552.75,553.75,552.25,553.75,40
20180301|2018-02-11 19:00,12,553.75,554.5,553.75,554.25,101
20180301|2018-02-11 19:30,12,554.25,555.25,554.25,555,61
20180301|2018-02-11 20:00,12,554.75,556.75,554.5,556.5,193
20180301|2018-02-11 20:30,12,556.75,557.25,556.5,556.75,256
20180301|2018-02-11 21:00,12,556.75,557,556.75,557,102
20180301|2018-02-11 21:30,12,557,557,556.75,557,108
20180301|2018-02-11 22:00,12,557.25,557.5,557.25,557.25,34
20180301|2018-02-11 22:30,12,557.25,557.5,557,557.25,104
20180301|2018-02-11 23:00,12,557.25,557.25,556.75,556.75,77
20180301|2018-02-11 23:30,12,557,557.25,556.75,557,70
20180301|2018-02-12 00:00,12,557.25,557.75,557.25,557.75,39
20180301|2018-02-12 00:30,12,557.75,558.25,557.5,558.25,266
20180301|2018-02-12 01:00,12,558,559,557.75,558.5,445
20180301|2018-02-12 01:30,12,558.25,559,557.75,558,919
20180301|2018-02-12 02:00,12,557.75,561,557.25,560.75,3467
20180301|2018-02-12 02:30,12,560.75,564,559.75,564,4717
20180301|2018-02-12 03:00,12,564.25,566.5,563.5,565.75,4211
20180301|2018-02-12 03:30,12,565.75,566,563,563.5,1979
20180301|2018-02-12 04:00,12,563.25,563.5,560.5,561.5,1556
20180301|2018-02-12 04:30,12,561.25,564,561.25,563,1574
20180301|2018-02-12 05:00,12,562.75,562.75,559.75,559.75,1254
20180301|2018-02-12 05:30,12,559.75,560.75,559.5,560.5,1467
20180301|2018-02-12 06:00,12,560.5,561.5,560.25,560.25,1333
20180301|2018-02-12 06:30,12,560,560.75,559.5,560.5,834
20180301|2018-02-12 07:00,12,560.5,561.75,559.5,560.25,1187
20180301|2018-02-12 07:30,12,560.25,560.75,558.25,559,1922
20180301|2018-02-12 08:00,12,559,559,555.25,555.5,2962
20180301|2018-02-12 08:30,12,555.25,559,555.25,556.75,3414
20180301|2018-02-12 09:00,12,556.5,558.25,555.25,556,2463
20180301|2018-02-12 09:30,12,556,559,555.75,558.75,3532
20180301|2018-02-12 10:00,12,558.75,559,555,555.25,5009
20180301|2018-02-12 10:30,12,555.25,556.75,554,555.25,2349
20180301|2018-02-12 11:00,12,555.25,557.25,554.25,556,1260
20180301|2018-02-12 11:30,12,555.5,556.25,554.5,554.5,751
20180301|2018-02-12 12:00,12,555,555,553.25,554,673
20180301|2018-02-12 12:30,12,554,555,553.5,554.75,290
20180301|2018-02-12 13:00,12,554.5,554.5,549.5,549.75,1556
20180301|2018-02-12 13:30,12,549.75,551,549.5,550,289
20180301|2018-02-12 14:00,12,550.25,551.75,550.25,551.5,533
20180301|2018-02-12 14:30,12,551.25,551.25,550.25,551,172
20180301|2018-02-12 15:00,12,550.75,550.75,550.25,550.75,35
20180301|2018-02-12 15:30,12,550.75,551,550.75,551,66
20180301|2018-02-12 16:00,12,551,551.5,551,551.5,8
20180301|2018-02-12 19:00,13,552,552.25,551.25,552,221
20180301|2018-02-12 19:30,13,552.25,553.25,552.25,553.25,91
20180301|2018-02-12 20:00,13,553.25,554,553.25,554,174
20180301|2018-02-12 20:30,13,553.75,554.25,553.25,553.75,58
20180301|2018-02-12 21:00,13,554,554.25,553.75,554.25,82
20180301|2018-02-12 21:30,13,554,554.25,553.75,553.75,100
20180301|2018-02-12 22:00,13,553.75,554,553.5,554,154
20180301|2018-02-12 22:30,13,554,554,553.75,553.75,73
20180301|2018-02-12 23:00,13,553.75,553.75,553.25,553.5,38
20180301|2018-02-12 23:30,13,553.25,553.75,553.25,553.5,45
20180301|2018-02-13 00:00,13,553.5,554,553.5,554,31
20180301|2018-02-13 00:30,13,553.75,554.25,553.25,553.5,79
20180301|2018-02-13 01:00,13,553.75,554.75,553.75,554.25,367
20180301|2018-02-13 01:30,13,554.25,555.5,554,554.75,634
20180301|2018-02-13 02:00,13,554.75,555.25,553.25,555,2201
20180301|2018-02-13 02:30,13,555.25,555.25,552.25,552.75,2355
20180301|2018-02-13 03:00,13,552.75,552.75,548.25,548.5,3343
20180301|2018-02-13 03:30,13,548.5,550.25,548,550,2355
20180301|2018-02-13 04:00,13,550.25,551.25,549.75,550.25,1382
20180301|2018-02-13 04:30,13,550.5,553.25,550.25,552.5,1116
20180301|2018-02-13 05:00,13,552.5,552.75,550.25,550.5,1094
20180301|2018-02-13 05:30,13,550.25,550.25,548.5,549,1153
20180301|2018-02-13 06:00,13,548.75,549.75,548,549,956
20180301|2018-02-13 06:30,13,549.25,549.75,548.75,549,551
20180301|2018-02-13 07:00,13,549,549,547.25,547.25,2011
20180301|2018-02-13 07:30,13,547,547.25,545,545,3602
20180301|2018-02-13 08:00,13,545,546.25,544.5,545.5,2679
20180301|2018-02-13 08:30,13,545.25,546,542.25,544,4469
20180301|2018-02-13 09:00,13,544,547,543.5,545.5,3598
20180301|2018-02-13 09:30,13,545.25,546.5,544,545.25,2196
20180301|2018-02-13 10:00,13,545.25,547.25,543.5,545.25,5081
20180301|2018-02-13 10:30,13,545.25,547.75,545.25,546.75,3106
20180301|2018-02-13 11:00,13,547,548.25,545.25,547,1832
20180301|2018-02-13 11:30,13,547,548.75,546.5,548.75,1444
20180301|2018-02-13 12:00,13,549,549.75,548.25,549,1989
20180301|2018-02-13 12:30,13,549.25,549.5,547.25,547.5,804
20180301|2018-02-13 13:00,13,547.75,549.25,547.5,547.5,784
20180301|2018-02-13 13:30,13,547.5,548.25,547.5,548,429
20180301|2018-02-13 14:00,13,548,548.5,548,548.5,55
20180301|2018-02-13 14:30,13,548.75,548.75,548.25,548.5,105
20180301|2018-02-13 15:00,13,548.5,549,548,548.25,60
20180301|2018-02-13 15:30,13,548,548,545.5,546,112
20180301|2018-02-13 16:00,13,547.5,547.5,547.5,547.5,1
20180301|2018-02-13 19:00,14,547.25,549,547.25,548.75,186
20180301|2018-02-13 19:30,14,548.5,549,548.5,549,58
20180301|2018-02-13 20:00,14,548.5,548.5,547.5,548.5,50
20180301|2018-02-13 20:30,14,548.5,548.5,548.25,548.5,12
20180301|2018-02-13 21:00,14,548.75,548.75,548.5,548.5,12
20180301|2018-02-13 21:30,14,548.75,548.75,548.5,548.75,18
20180301|2018-02-13 22:00,14,548.5,548.5,548.5,548.5,13
20180301|2018-02-13 22:30,14,548.5,548.5,548.25,548.25,10
20180301|2018-02-13 23:00,14,548.25,548.5,548,548.5,13
20180301|2018-02-13 23:30,14,548.75,548.75,548.25,548.5,84
20180301|2018-02-14 00:00,14,548.5,549,548.5,549,196
20180301|2018-02-14 00:30,14,549,549.25,549,549.25,108
20180301|2018-02-14 01:00,14,549,549,548,548.25,293
20180301|2018-02-14 01:30,14,548,548.75,547.75,547.75,435
20180301|2018-02-14 02:00,14,547.75,549,546.5,547.5,2149
20180301|2018-02-14 02:30,14,547.25,547.25,545.25,546.5,2582
20180301|2018-02-14 03:00,14,546.75,547,544.5,544.75,1348
20180301|2018-02-14 03:30,14,545,545,543.25,544,1439
20180301|2018-02-14 04:00,14,544,545.25,543.75,545.25,1138
20180301|2018-02-14 04:30,14,545.25,545.75,545,545.5,892
20180301|2018-02-14 05:00,14,545.5,546.25,545,545,1261
20180301|2018-02-14 05:30,14,545,546,544.25,546,1127
20180301|2018-02-14 06:00,14,545.75,546.25,545.25,545.25,540
20180301|2018-02-14 06:30,14,545.5,545.5,544.75,544.75,770
20180301|2018-02-14 07:00,14,544.75,545,543.25,544.25,1286
20180301|2018-02-14 07:30,14,544,544,541.75,542.5,2805
20180301|2018-02-14 08:00,14,542.25,542.5,540,540.5,2685
20180301|2018-02-14 08:30,14,540.25,541,539.25,539.75,4965
20180301|2018-02-14 09:00,14,539.5,542,539.25,541.5,3486
20180301|2018-02-14 09:30,14,541.75,549.75,541.75,548,9854
20180301|2018-02-14 10:00,14,548,551.5,546.25,549.75,7112
20180301|2018-02-14 10:30,14,549.75,552,549,550.75,3039
20180301|2018-02-14 11:00,14,550.75,551,549.25,550.75,1027
20180301|2018-02-14 11:30,14,550.75,553,550.5,552.5,1791
20180301|2018-02-14 12:00,14,552.5,558.5,552.5,558.25,3361
20180301|2018-02-14 12:30,14,558.5,559.75,556.5,559.25,2401
20180301|2018-02-14 13:00,14,559.25,562,559,561.5,2092
20180301|2018-02-14 13:30,14,561.75,563.75,561.25,561.75,765
20180301|2018-02-14 14:00,14,562,562.25,561.5,561.5,438
20180301|2018-02-14 14:30,14,561.75,561.75,561,561,116
20180301|2018-02-14 15:00,14,561.25,562,561,562,57
20180301|2018-02-14 15:30,14,561.75,562.25,561.75,561.75,71
20180301|2018-02-14 19:00,15,561.75,563.75,561.75,563.75,200
20180301|2018-02-14 19:30,15,563.5,564,563.25,563.75,183
20180301|2018-02-14 20:00,15,563.75,565,563.75,564.75,518
20180301|2018-02-14 20:30,15,564.75,565.75,564.75,565.25,372
20180301|2018-02-14 21:00,15,565,565.25,564.75,565,159
20180301|2018-02-14 21:30,15,565,565.5,565,565.25,245
20180301|2018-02-14 22:00,15,565.5,566.25,565.25,565.5,267
20180301|2018-02-14 22:30,15,565.5,565.75,565,565.25,907
20180301|2018-02-14 23:00,15,565.25,565.75,565,565.25,138
20180301|2018-02-14 23:30,15,565.5,566.25,565.25,566,366
20180301|2018-02-15 00:00,15,566.25,566.5,565.75,566.5,39
20180301|2018-02-15 00:30,15,566.5,567.25,566.25,567,213
20180301|2018-02-15 01:00,15,566.75,567.5,565.75,567.25,249
20180301|2018-02-15 01:30,15,567,567.5,565.25,565.5,780
20180301|2018-02-15 02:00,15,565.5,565.5,563.25,563.25,1513
20180301|2018-02-15 02:30,15,563.25,565,562.5,565,2242
20180301|2018-02-15 03:00,15,565.25,565.25,561.75,561.75,2107
20180301|2018-02-15 03:30,15,561.5,564,561.25,563.5,1879
20180301|2018-02-15 04:00,15,563.5,564,561.5,561.75,1109
20180301|2018-02-15 04:30,15,561.5,561.75,560.25,561,1282
20180301|2018-02-15 05:00,15,561,561,559,559,1190
20180301|2018-02-15 05:30,15,558.75,559.5,556,556.5,1940
20180301|2018-02-15 06:00,15,556.5,557,555,556.25,1694
20180301|2018-02-15 06:30,15,556,557.25,555.5,557,1152
20180301|2018-02-15 07:00,15,556.75,557.5,555,556,1206
20180301|2018-02-15 07:30,15,555.75,557.25,555.5,556,1621
20180301|2018-02-15 08:00,15,555.75,557,555,555.75,2107
20180301|2018-02-15 08:30,15,555.75,559.25,554,559.25,3513
20180301|2018-02-15 09:00,15,559,559,554.75,556.25,2071
20180301|2018-02-15 09:30,15,556,556,552.25,553.75,4537
20180301|2018-02-15 10:00,15,553.75,557.75,552.75,557.25,5800
20180301|2018-02-15 10:30,15,557.25,560.25,555.75,560,3272
20180301|2018-02-15 11:00,15,560,561.25,559.5,560.5,1945
20180301|2018-02-15 11:30,15,560.5,563,559.75,563,1323
20180301|2018-02-15 12:00,15,563,564.5,561,561.25,1533
20180301|2018-02-15 12:30,15,561,562,560.25,561,1374
20180301|2018-02-15 13:00,15,560.75,563.75,560.75,563.5,1153
20180301|2018-02-15 13:30,15,563.5,565,563.5,564.5,669
20180301|2018-02-15 14:00,15,564.5,565.75,564.5,565.5,317
20180301|2018-02-15 14:30,15,565.5,565.75,564.75,565.25,147
20180301|2018-02-15 15:00,15,565.25,565.5,565,565,116
20180301|2018-02-15 15:30,15,565,565.5,564.75,565,182
20180301|2018-02-15 16:30,15,564.5,564.5,564.5,564.5,1
20180301|2018-02-15 19:00,16,565,565.25,564.5,564.75,177
20180301|2018-02-15 19:30,16,564.75,565,564.25,564.75,164
20180301|2018-02-15 20:00,16,564.75,565.5,564.75,565.5,43
20180301|2018-02-15 20:30,16,565.5,566,565.5,566,198
20180301|2018-02-15 21:00,16,565.75,566.5,565.75,566,32
20180301|2018-02-15 21:30,16,566,566.25,566,566,23
20180301|2018-02-15 22:00,16,566,566,565.5,565.5,35
20180301|2018-02-15 22:30,16,565.25,566,565,565.5,34
20180301|2018-02-15 23:00,16,565.75,566.25,565.5,566.25,27
20180301|2018-02-15 23:30,16,566,566.25,566,566,26
20180301|2018-02-16 00:00,16,565.75,565.75,565.25,565.5,40
20180301|2018-02-16 00:30,16,565.5,566,565,565.25,36
20180301|2018-02-16 01:00,16,565,565,564.25,565,287
20180301|2018-02-16 01:30,16,565,565.75,564.5,565.5,217
20180301|2018-02-16 02:00,16,565.75,568.5,565.75,567.75,1249
20180301|2018-02-16 02:30,16,567.75,568.75,566.75,568.25,1115
20180301|2018-02-16 03:00,16,568.5,569.75,567.25,567.25,1773
20180301|2018-02-16 03:30,16,567.25,569,567.25,567.25,608
20180301|2018-02-16 04:00,16,567,567.5,566,566.25,972
20180301|2018-02-16 04:30,16,566.25,567,564.75,565,695
20180301|2018-02-16 05:00,16,565,566.25,564.75,565.75,606
20180301|2018-02-16 05:30,16,565.75,566.5,565,566,432
20180301|2018-02-16 06:00,16,565.75,566,564.25,565.5,677
20180301|2018-02-16 06:30,16,565.75,568.75,565.75,568.5,1408
20180301|2018-02-16 07:00,16,568.5,569.25,567.5,568.25,938
20180301|2018-02-16 07:30,16,568,568.5,566.75,567.25,1610
20180301|2018-02-16 08:00,16,567.25,567.25,564.5,564.75,1907
20180301|2018-02-16 08:30,16,564.5,566.25,563.75,565,2086
20180301|2018-02-16 09:00,16,565.25,566.75,564.5,565.5,1696
20180301|2018-02-16 09:30,16,565.5,568,565.5,565.75,2330
20180301|2018-02-16 10:00,16,566,571.75,565.75,569.75,8954
20180301|2018-02-16 10:30,16,569.75,573.25,569.25,572.5,3152
20180301|2018-02-16 11:00,16,572.5,573.25,571.25,571.25,1479
20180301|2018-02-16 11:30,16,571.5,572.75,570.75,571,1298
20180301|2018-02-16 12:00,16,571,571,570,571,601
20180301|2018-02-16 12:30,16,571,571.5,568,568.5,938
20180301|2018-02-16 13:00,16,568.75,571.25,568.75,570.5,1411
20180301|2018-02-16 13:30,16,570.5,571.75,570.25,570.75,417
20180301|2018-02-16 14:00,16,571,571,570.5,570.75,53
20180301|2018-02-16 14:30,16,570.75,571.5,570.5,571,103
20180301|2018-02-16 15:00,16,571,571.25,571,571,56
20180301|2018-02-16 15:30,16,571.25,571.75,571,571,87
20180301|2018-02-18 17:00,19,570,571.5,570,571.25,43
20180301|2018-02-18 17:30,19,571.25,571.75,571.25,571.75,2
20180301|2018-02-18 18:30,19,572.25,575.5,572.25,574.5,71
20180301|2018-02-18 19:00,19,574.5,574.75,574,574.25,23
20180301|2018-02-18 19:30,19,574,574.75,573.25,574.75,65
20180301|2018-02-18 20:00,19,574.75,574.75,573.75,573.75,36
20180301|2018-02-18 20:30,19,573.75,574.25,573.5,573.75,15
20180301|2018-02-18 21:00,19,573.75,574,573.75,574,12
20180301|2018-02-18 21:30,19,574.25,574.75,574.25,574.75,18
20180301|2018-02-18 22:00,19,574.75,574.75,574.75,574.75,26
20180301|2018-02-18 22:30,19,574.75,575,574.75,575,18
20180301|2018-02-18 23:00,19,574.75,575,574.5,575,13
20180301|2018-02-18 23:30,19,575,575,574.5,574.5,8
20180301|2018-02-19 00:00,19,574.5,574.5,574.25,574.25,34
20180301|2018-02-19 00:30,19,574.25,574.25,573.75,574,25
20180301|2018-02-19 01:00,19,574,574.25,572.75,572.75,164
20180301|2018-02-19 01:30,19,573,573.25,572,572.5,312
20180301|2018-02-19 02:00,19,572.25,573.75,571.5,573,1094
20180301|2018-02-19 02:30,19,573.25,574,572.75,573.75,1385
20180301|2018-02-19 03:00,19,574,574.25,573,573.25,1341
20180301|2018-02-19 03:30,19,573.25,573.25,572,573.25,611
20180301|2018-02-19 04:00,19,573.5,574,573,573.75,532
20180301|2018-02-19 04:30,19,574,575.25,573.75,574.5,856
20180301|2018-02-19 05:00,19,574.5,574.75,573.5,574.75,476
20180301|2018-02-19 05:30,19,574.75,575,574,574.75,419
20180301|2018-02-19 06:00,19,575,575.25,573.25,573.25,469
20180301|2018-02-19 06:30,19,573.5,574,573.25,573.5,308
20180301|2018-02-19 07:00,19,573.5,574.5,573,574,539
20180301|2018-02-19 07:30,19,574,574.75,573.5,574,896
20180301|2018-02-19 08:00,19,574,576.25,573.75,575.5,866
20180301|2018-02-19 08:30,19,575.5,575.75,574.5,575.25,666
20180301|2018-02-19 09:00,19,575.5,575.75,574.5,574.75,462
20180301|2018-02-19 09:30,19,574.75,578.5,574.75,577.5,2274
20180301|2018-02-19 10:00,19,577.5,579.25,576.75,578,2179
20180301|2018-02-19 10:30,19,578,578,576.75,577.5,1116
20180301|2018-02-19 11:00,19,577.5,577.75,575.5,576.25,793
20180301|2018-02-19 11:30,19,576.25,578,575.75,577.75,306
20180301|2018-02-19 12:00,19,577.75,579.5,577.5,578,348
20180301|2018-02-19 12:30,19,578.25,578.25,577,577,96
20180301|2018-02-19 13:00,19,577,577.5,576.75,577,70
20180301|2018-02-19 13:30,19,577,577.25,576.25,576.25,107
20180301|2018-02-19 14:00,19,576.5,576.75,575.75,576.75,22
20180301|2018-02-19 15:00,19,576.25,576.5,576.25,576.5,7
20180301|2018-02-19 15:30,19,576.25,576.5,576.25,576.5,7
20180301|2018-02-19 16:30,19,576.5,576.5,576.5,576.5,2
20180301|2018-02-19 19:00,20,577.75,577.75,575.75,576,113
20180301|2018-02-19 19:30,20,576,576,575,575.25,49
20180301|2018-02-19 20:00,20,575.25,575.25,574.5,574.75,32
20180301|2018-02-19 20:30,20,575.5,575.5,575.5,575.5,1
20180301|2018-02-19 21:00,20,576,576.25,576,576.25,7
20180301|2018-02-19 21:30,20,576.25,576.25,576.25,576.25,2
20180301|2018-02-19 22:00,20,576.25,576.25,576.25,576.25,1
20180301|2018-02-19 22:30,20,576.5,576.75,576.5,576.75,28
20180301|2018-02-19 23:00,20,576.5,577,576.25,576.75,15
20180301|2018-02-19 23:30,20,576.75,576.75,576.75,576.75,3
20180301|2018-02-20 00:00,20,576.75,577,576.75,577,5
20180301|2018-02-20 00:30,20,577,577.25,577,577.25,16
20180301|2018-02-20 01:00,20,577.25,578,577,577.25,140
20180301|2018-02-20 01:30,20,577.25,577.5,576.75,577.25,254
20180301|2018-02-20 02:00,20,577.25,577.25,575.5,576,1529
20180301|2018-02-20 02:30,20,576.25,577,575.25,576.75,1558
20180301|2018-02-20 03:00,20,577,577.5,575,575,1394
20180301|2018-02-20 03:30,20,575,575.75,574,575,914
20180301|2018-02-20 04:00,20,575,575.5,573,573.25,986
20180301|2018-02-20 04:30,20,573.25,573.75,572.5,573.5,661
20180301|2018-02-20 05:00,20,573.25,573.75,572,573.25,521
20180301|2018-02-20 05:30,20,573.25,576,573.25,575.75,688
20180301|2018-02-20 06:00,20,575.5,576.5,575,576.25,475
20180301|2018-02-20 06:30,20,576.5,577,575.5,575.5,409
20180301|2018-02-20 07:00,20,575.25,575.5,574.5,575,515
20180301|2018-02-20 07:30,20,574.75,575,573,573.75,815
20180301|2018-02-20 08:00,20,573.5,576,573.25,575.25,698
20180301|2018-02-20 08:30,20,575.25,577.25,573.75,574.5,880
20180301|2018-02-20 09:00,20,574.25,576.5,574,576.25,750
20180301|2018-02-20 09:30,20,576,576.25,573.5,575.5,1316
20180301|2018-02-20 10:00,20,575.5,576,573.5,574.25,1713
20180301|2018-02-20 10:30,20,574.25,579,574.25,578.75,1533
20180301|2018-02-20 11:00,20,579,581.25,578.75,579.5,911
20180301|2018-02-20 11:30,20,579.75,580,578,578,625
20180301|2018-02-20 12:00,20,578,578.5,576.25,577,497
20180301|2018-02-20 12:30,20,577,578.5,577,578,330
20180301|2018-02-20 13:00,20,578.5,579,575.75,577.25,826
20180301|2018-02-20 13:30,20,577,577.5,576,576.25,261
20180301|2018-02-20 14:00,20,576,576.5,575.25,575.75,187
20180301|2018-02-20 14:30,20,575.75,576,575.5,576,68
20180301|2018-02-20 15:00,20,576,576.5,576,576.25,28
20180301|2018-02-20 15:30,20,576.25,576.25,575.5,575.5,19
20180301|2018-02-20 16:00,20,575.25,575.25,574.75,574.75,7
20180301|2018-02-20 19:00,21,575.75,575.75,574,574.25,67
20180301|2018-02-20 19:30,21,574.5,574.5,574,574,19
20180301|2018-02-20 20:00,21,574.25,574.5,574.25,574.5,5
20180301|2018-02-20 20:30,21,574.25,574.25,574.25,574.25,2
20180301|2018-02-20 21:00,21,574.25,574.25,573.75,573.75,73
20180301|2018-02-20 21:30,21,573.75,573.75,573.5,573.5,21
20180301|2018-02-20 22:00,21,573.5,573.5,573,573,37
20180301|2018-02-20 22:30,21,573,573.25,573,573,28
20180301|2018-02-20 23:00,21,573,573,572.5,572.75,22
20180301|2018-02-20 23:30,21,573,573,572.75,573,16
20180301|2018-02-21 00:00,21,573.25,573.75,573.25,573.75,10
20180301|2018-02-21 00:30,21,573.75,574,573.5,574,84
20180301|2018-02-21 01:00,21,574,574.5,573.25,573.25,63
20180301|2018-02-21 01:30,21,573,574,573,573,147
20180301|2018-02-21 02:00,21,573,574.25,571.25,571.5,610
20180301|2018-02-21 02:30,21,571.75,572.25,570.75,572,1829
20180301|2018-02-21 03:00,21,572.25,572.5,571.75,572.5,536
20180301|2018-02-21 03:30,21,572.75,573.5,572.25,572.75,543
20180301|2018-02-21 04:00,21,573,574,571.5,573.5,529
20180301|2018-02-21 04:30,21,573.75,575.5,573.5,575,955
20180301|2018-02-21 05:00,21,575,576.25,574.5,575.5,587
20180301|2018-02-21 05:30,21,575.75,576,575.25,576,225
20180301|2018-02-21 06:00,21,576.25,577.75,576.25,577.25,687
20180301|2018-02-21 06:30,21,577.5,577.5,576.5,577,440
20180301|2018-02-21 07:00,21,576.75,578.25,576.25,578,564
20180301|2018-02-21 07:30,21,578,578,576,576.5,887
20180301|2018-02-21 08:00,21,576.25,577.25,575.25,576,685
20180301|2018-02-21 08:30,21,575.75,579,575,577.5,856
20180301|2018-02-21 09:00,21,577.25,578.25,576,576,2062
20180301|2018-02-21 09:30,21,576,577.75,575.75,576.75,1750
20180301|2018-02-21 10:00,21,576.75,577,574.5,575.75,2136
20180301|2018-02-21 10:30,21,576,576.5,575,575.75,1047
20180301|2018-02-21 11:00,21,576,577.25,575.75,576.5,552
20180301|2018-02-21 11:30,21,576.5,576.5,575.75,576,362
20180301|2018-02-21 12:00,21,576.25,576.5,575.75,576.25,69
20180301|2018-02-21 12:30,21,576.5,577,576,576.25,161
20180301|2018-02-21 13:00,21,576.5,578.75,576.5,577.5,928
20180301|2018-02-21 13:30,21,577.75,578.5,576,576.25,444
20180301|2018-02-21 14:00,21,576.5,576.5,575.5,576.25,93
20180301|2018-02-21 14:30,21,576.25,576.5,575.25,575.5,74
20180301|2018-02-21 15:00,21,575.5,575.5,575.5,575.5,15
20180301|2018-02-21 15:30,21,576,577.25,576,576.75,47
20180301|2018-02-21 16:00,21,576.5,576.5,576.5,576.5,1
20180301|2018-02-21 19:00,22,575.5,575.5,575,575.5,10
20180301|2018-02-21 19:30,22,575.5,575.5,573.5,574.25,31
20180301|2018-02-21 20:00,22,575,575,575,575,5
20180301|2018-02-21 20:30,22,575,575,575,575,9
20180301|2018-02-21 21:00,22,575.25,575.25,575,575,13
20180301|2018-02-21 21:30,22,575.75,575.75,575.5,575.5,5
20180301|2018-02-21 22:00,22,575.25,575.25,575.25,575.25,3
20180301|2018-02-21 22:30,22,575.25,575.25,575.25,575.25,11
20180301|2018-02-21 23:00,22,575.5,575.5,575.5,575.5,11
20180301|2018-02-21 23:30,22,575.75,576,575.75,576,40
20180301|2018-02-22 00:00,22,575.75,576.25,575.75,576.25,19
20180301|2018-02-22 00:30,22,576,576,575.75,575.75,29
20180301|2018-02-22 01:00,22,575.5,575.75,574.75,575.25,67
20180301|2018-02-22 01:30,22,575,575.75,574.75,575.5,362
20180301|2018-02-22 02:00,22,575.5,575.5,574.5,575.5,1942
20180301|2018-02-22 02:30,22,575.5,576.5,575,575.75,1826
20180301|2018-02-22 03:00,22,576,576.5,575.25,576,991
20180301|2018-02-22 03:30,22,576,577.75,576,577,623
20180301|2018-02-22 04:00,22,577,578,577,577.5,605
20180301|2018-02-22 04:30,22,577.5,578,576.5,577,520
20180301|2018-02-22 05:00,22,577.25,578.5,576.25,578.5,1678
20180301|2018-02-22 05:30,22,578.75,578.75,578,578.5,474
20180301|2018-02-22 06:00,22,578.5,578.75,577,577.25,616
20180301|2018-02-22 06:30,22,577.25,578,576.5,577,577
20180301|2018-02-22 07:00,22,576.75,577.75,576.75,577,485
20180301|2018-02-22 07:30,22,577,577.25,576,576.75,783
20180301|2018-02-22 08:00,22,577,578.75,576.75,578.25,886
20180301|2018-02-22 08:30,22,578.25,579.75,578.25,578.75,1860
20180301|2018-02-22 09:00,22,579,579.75,577.5,578,1172
20180301|2018-02-22 09:30,22,578.25,578.5,575.5,575.5,1213
20180301|2018-02-22 10:00,22,575.75,586,575.75,585,6547
20180301|2018-02-22 10:30,22,585,585.5,583,584.25,1804
20180301|2018-02-22 11:00,22,584,586.5,583.5,586.5,1420
20180301|2018-02-22 11:30,22,586.5,586.75,584.5,584.75,629
20180301|2018-02-22 12:00,22,584.75,585,583.5,583.75,232
20180301|2018-02-22 12:30,22,583.75,584.75,582.75,584.75,380
20180301|2018-02-22 13:00,22,584.75,585.5,583.25,585,710
20180301|2018-02-22 13:30,22,585,585,584.25,584.5,272
20180301|2018-02-22 14:00,22,584.5,584.75,583.5,584,267
20180301|2018-02-22 14:30,22,584,584,583.75,584,128
20180301|2018-02-22 15:00,22,583.75,584.25,583.75,584.25,35
20180301|2018-02-22 15:30,22,584.25,584.25,584,584,41
20180301|2018-02-22 16:00,22,584.25,584.5,584.25,584.5,20
20180301|2018-02-22 16:30,22,584.75,584.75,584.75,584.75,2
20180301|2018-02-22 19:00,23,584.25,584.25,584.25,584.25,1
20180301|2018-02-22 19:30,23,584.25,585.25,584.25,585.25,11
20180301|2018-02-22 20:00,23,585.25,585.5,585.25,585.25,19
20180301|2018-02-22 20:30,23,585.25,585.25,585.25,585.25,6
20180301|2018-02-22 21:00,23,584.5,584.5,584.25,584.5,5
20180301|2018-02-22 21:30,23,584.5,584.5,584.25,584.25,8
20180301|2018-02-22 22:00,23,584.75,584.75,584.75,584.75,1
20180301|2018-02-22 22:30,23,584.75,584.75,584.75,584.75,3
20180301|2018-02-22 23:00,23,584.5,584.5,584,584.25,75
20180301|2018-02-22 23:30,23,584.25,584.25,584,584.25,7
20180301|2018-02-23 00:00,23,584.5,584.75,584.5,584.75,5
20180301|2018-02-23 00:30,23,584.75,585,584.75,585,9
20180301|2018-02-23 01:00,23,584.5,584.5,584,584,20
20180301|2018-02-23 01:30,23,584.25,585.25,584.25,585.25,348
20180301|2018-02-23 02:00,23,584.75,585,583.75,584,1808
20180301|2018-02-23 02:30,23,584,584.75,583,583.75,1296
20180301|2018-02-23 03:00,23,583.75,583.75,581.25,581.75,920
20180301|2018-02-23 03:30,23,581.75,583,581.75,582.25,510
20180301|2018-02-23 04:00,23,582,582.5,581.25,581.5,603
20180301|2018-02-23 04:30,23,581.25,582.25,580.5,582,598
20180301|2018-02-23 05:00,23,582,582.75,580.75,582.25,597
20180301|2018-02-23 05:30,23,582.25,583.5,582.25,583.5,215
20180301|2018-02-23 06:00,23,583.5,585.75,583.25,585,563
20180301|2018-02-23 06:30,23,585,586.25,584.75,586,676
20180301|2018-02-23 07:00,23,586,586.5,585.5,585.5,359
20180301|2018-02-23 07:30,23,585.5,586.25,584.5,585,650
20180301|2018-02-23 08:00,23,584.75,587.25,584.75,586.5,972
20180301|2018-02-23 08:30,23,586.75,588.25,586,587.5,1330
20180301|2018-02-23 09:00,23,587.75,589,586.75,588.75,1276
20180301|2018-02-23 09:30,23,588.75,590,588.25,590,1120
20180301|2018-02-23 10:00,23,590,591.25,589,590.5,3305
20180301|2018-02-23 10:30,23,590.75,593.5,590,593.5,2033
20180301|2018-02-23 11:00,23,593.75,593.75,591.75,592.25,598
20180301|2018-02-23 11:30,23,592.25,592.75,591.75,592,386
20180301|2018-02-23 12:00,23,592,592.5,590.5,592.5,355
20180301|2018-02-23 12:30,23,592.5,592.75,592,592.75,142
20180301|2018-02-23 13:00,23,592.75,594.5,592,594.25,532
20180301|2018-02-23 13:30,23,594.25,594.75,593.5,594.5,351
20180301|2018-02-23 14:00,23,594.5,595,594.5,594.75,120
20180301|2018-02-23 14:30,23,594.75,595,594.5,594.75,101
20180301|2018-02-23 15:00,23,595,595.25,594.25,594.75,45
20180301|2018-02-23 15:30,23,594.75,595,594.75,595,40
20180301|2018-02-25 18:30,26,594.25,594.25,593.75,593.75,3
20180301|2018-02-25 19:00,26,594,594,593.75,593.75,7
20180301|2018-02-25 19:30,26,593.75,594.25,593.75,594.25,16
20180301|2018-02-25 20:00,26,594.5,596,594.5,596,26
20180301|2018-02-25 20:30,26,596.25,596.75,596,596,115
20180301|2018-02-25 21:00,26,596,596,595.5,595.5,3
20180301|2018-02-25 21:30,26,595.75,595.75,595.75,595.75,5
20180301|2018-02-25 22:00,26,596,596,595.5,595.5,21
20180301|2018-02-25 23:00,26,595.5,595.5,595.5,595.5,3
20180301|2018-02-25 23:30,26,596,596,595.5,595.75,86
20180301|2018-02-26 00:00,26,596,596,596,596,23
20180301|2018-02-26 00:30,26,596,596.25,595.5,595.5,64
20180301|2018-02-26 01:00,26,595,595.25,594.5,595,127
20180301|2018-02-26 01:30,26,595,595.5,594.75,594.75,291
20180301|2018-02-26 02:00,26,594.5,596.25,594.25,595.25,556
20180301|2018-02-26 02:30,26,595,595.25,593.5,593.5,1609
20180301|2018-02-26 03:00,26,593.75,593.75,592.5,593.5,815
20180301|2018-02-26 03:30,26,593.75,594.75,593,593.75,495
20180301|2018-02-26 04:00,26,594,595.25,593.75,594.25,638
20180301|2018-02-26 04:30,26,594.5,595,594.5,595,455
20180301|2018-02-26 05:00,26,595,596,594.5,594.75,408
20180301|2018-02-26 05:30,26,594.5,595.5,594.25,594.5,240
20180301|2018-02-26 06:00,26,594.25,594.5,593.25,594.5,410
20180301|2018-02-26 06:30,26,594.5,594.75,594.25,594.5,159
20180301|2018-02-26 07:00,26,594.5,596,593,594,751
20180301|2018-02-26 07:30,26,593.75,594.5,592.75,593.25,787
20180301|2018-02-26 08:00,26,593.25,595.25,593.25,594.5,790
20180301|2018-02-26 08:30,26,594.75,594.75,592.5,592.5,1298
20180301|2018-02-26 09:00,26,592.5,596,591.25,595,1735
20180301|2018-02-26 09:30,26,595.25,596.25,595.25,595.75,855
20180301|2018-02-26 10:00,26,595.5,599.75,595.5,598.5,3780
20180301|2018-02-26 10:30,26,598.75,600,598.5,599.75,1222
20180301|2018-02-26 11:00,26,600,601.25,599.25,600,1268
20180301|2018-02-26 11:30,26,600,600.75,599.5,600.75,309
20180301|2018-02-26 12:00,26,600.5,600.5,598,599.25,568
20180301|2018-02-26 12:30,26,599.5,599.75,599.25,599.75,92
20180301|2018-02-26 13:00,26,599.25,600,598.25,598.5,490
20180301|2018-02-26 13:30,26,598.5,599,598.25,598.5,175
20180301|2018-02-26 14:00,26,598.5,599,598.5,598.75,100
20180301|2018-02-26 14:30,26,599,599.5,598.75,599.25,80
20180301|2018-02-26 15:00,26,599.5,599.5,599.5,599.5,6
20180301|2018-02-26 15:30,26,599.5,599.5,599.25,599.5,13
20180301|2018-02-26 16:30,26,599.5,599.5,599.5,599.5,1
20180301|2018-02-26 19:00,27,599.75,599.75,599.5,599.5,12
20180301|2018-02-26 19:30,27,599.25,599.25,599.25,599.25,15
20180301|2018-02-26 20:00,27,599,599,599,599,1
20180301|2018-02-26 20:30,27,599,599,599,599,15
20180301|2018-02-26 21:30,27,598.5,598.5,598.5,598.5,4
20180301|2018-02-26 22:00,27,598.5,598.5,598.5,598.5,1
20180301|2018-02-26 22:30,27,598,598,598,598,7
20180301|2018-02-26 23:30,27,599,599,599,599,4
20180301|2018-02-27 00:00,27,598.25,598.5,598.25,598.5,61
20180301|2018-02-27 00:30,27,598.5,598.5,598.5,598.5,3
20180301|2018-02-27 01:00,27,598.5,599.25,598,598,157
20180301|2018-02-27 01:30,27,598,598.5,597.75,598,108
20180301|2018-02-27 02:00,27,598.25,599,597.25,597.25,684
20180301|2018-02-27 02:30,27,597.25,599,597.25,598.75,793
20180301|2018-02-27 03:00,27,598.75,599.5,597.75,598.75,679
20180301|2018-02-27 03:30,27,598.75,598.75,598,598.75,260
20180301|2018-02-27 04:00,27,598.75,599.25,598.25,599,492
20180301|2018-02-27 04:30,27,599.25,599.25,598.5,598.5,504
20180301|2018-02-27 05:00,27,598.25,599,597,597.75,536
20180301|2018-02-27 05:30,27,597.75,598.25,597.25,597.25,216
20180301|2018-02-27 06:00,27,597.25,598,596.75,597,423
20180301|2018-02-27 06:30,27,596.75,598.25,596.75,597.75,208
20180301|2018-02-27 07:00,27,598,598,596,596,685
20180301|2018-02-27 07:30,27,596,597.75,595.25,596.5,933
20180301|2018-02-27 08:00,27,596.75,598.5,596.5,598.25,1010
20180301|2018-02-27 08:30,27,598.25,598.75,596.75,596.75,600
20180301|2018-02-27 09:00,27,596.75,598.25,596.25,597.5,832
20180301|2018-02-27 09:30,27,597.25,597.25,593.25,595,1265
20180301|2018-02-27 10:00,27,594.75,597.25,594,594.5,1881
20180301|2018-02-27 10:30,27,594.5,594.5,589.25,590.75,2466
20180301|2018-02-27 11:00,27,590.5,592,590.5,591.75,504
20180301|2018-02-27 11:30,27,592,594,591.75,593.5,663
20180301|2018-02-27 12:00,27,593.5,593.5,592.5,592.5,149
20180301|2018-02-27 12:30,27,592.5,592.75,590.75,591.75,431
20180301|2018-02-27 13:00,27,591.5,591.5,590,590.5,341
20180301|2018-02-27 13:30,27,590.75,591.25,590,591,259
20180301|2018-02-27 14:00,27,591,591,590.5,590.5,22
20180301|2018-02-27 14:30,27,590.75,591,590.75,591,19
20180301|2018-02-27 15:00,27,590.75,591.5,590.75,591.5,9
20180301|2018-02-27 15:30,27,591.5,591.5,589.75,590.25,23
20180301|2018-02-27 16:30,27,590.75,590.75,590.75,590.75,1
20180301|2018-02-27 19:00,28,590.25,590.25,588.75,589,22
20180301|2018-02-27 19:30,28,589.25,589.75,589.25,589.5,9
20180301|2018-02-27 20:00,28,589.5,589.75,589.5,589.75,6
20180301|2018-02-27 20:30,28,589.75,589.75,589.75,589.75,4
20180301|2018-02-27 21:00,28,590,590,589,589,46
20180301|2018-02-27 21:30,28,589,589.25,589,589.25,21
20180301|2018-02-27 22:00,28,589.5,589.5,589.5,589.5,5
20180301|2018-02-27 23:00,28,589.75,589.75,589.75,589.75,3
20180301|2018-02-28 00:00,28,589.5,589.5,588.75,589.25,50
20180301|2018-02-28 00:30,28,589.25,589.75,589.25,589.25,36
20180301|2018-02-28 01:00,28,589.25,590,589.25,590,387
20180301|2018-02-28 01:30,28,590,590.25,589.5,589.75,355
20180301|2018-02-28 02:00,28,590,590.25,588,588.25,998
20180301|2018-02-28 02:30,28,588.25,589.25,587.75,588.5,952
20180301|2018-02-28 03:00,28,588.5,590,588.5,589.5,600
20180301|2018-02-28 03:30,28,589.5,590.25,589,590.25,386
20180301|2018-02-28 04:00,28,590.25,591.25,590.25,590.75,970
20180301|2018-02-28 04:30,28,591,591.25,590,590.25,596
20180301|2018-02-28 05:00,28,590,590.5,588.5,588.5,732
20180301|2018-02-28 05:30,28,588.75,589.5,588.25,588.25,323
20180301|2018-02-28 06:00,28,588.25,589,588.25,588.25,86
20180301|2018-02-28 06:30,28,588.25,590,588.25,590,163
20180301|2018-02-28 07:00,28,589.75,590,588.75,589.25,175
20180301|2018-02-28 07:30,28,589.25,589.75,588.75,589.75,403
20180301|2018-02-28 08:00,28,590,590.75,589.5,589.75,667
20180301|2018-02-28 08:30,28,590,591.5,589.25,590.5,721
20180301|2018-02-28 09:00,28,590.25,590.25,588.25,588.25,786
20180301|2018-02-28 09:30,28,588.25,588.25,580,580.75,2721
20180301|2018-02-28 10:00,28,580.75,581.5,575.75,577.25,2742
20180301|2018-02-28 10:30,28,577,578.5,576.25,578.25,1868
20180301|2018-02-28 11:00,28,578.25,580.75,578,580.25,840
20180301|2018-02-28 11:30,28,580,583.5,579.25,583.25,747
20180301|2018-02-28 12:00,28,582.5,582.5,579.25,579.25,395
20180301|2018-02-28 12:30,28,579.5,579.5,578,579.25,550
20180301|2018-02-28 13:00,28,579.25,579.5,570.75,571.25,1113
20180301|2018-02-28 13:30,28,571.25,573.5,571,572.5,423
20180301|2018-02-28 14:00,28,572,573.25,571.5,572.25,546
20180301|2018-02-28 14:30,28,572.5,572.75,571.75,572.5,100
20180301|2018-02-28 15:00,28,572.5,572.75,572.5,572.75,6
20180301|2018-02-28 15:30,28,572.25,572.25,571.75,571.75,13
20180301|2018-02-28 19:00,1,570.75,571.75,570.75,571.75,10
20180301|2018-02-28 19:30,1,571.75,572.25,571.75,572.25,70
20180301|2018-02-28 20:00,1,572,572,571.75,571.75,72
20180301|2018-02-28 20:30,1,572.25,573,572.25,573,45
20180301|2018-02-28 21:00,1,572.75,573.25,572.5,573.25,7
20180301|2018-02-28 21:30,1,573.25,573.25,573.25,573.25,1
20180301|2018-02-28 22:00,1,573,573,573,573,13
20180301|2018-02-28 23:00,1,572.5,572.5,572.5,572.5,8
20180301|2018-02-28 23:30,1,572.5,572.5,572.5,572.5,5
20180301|2018-03-01 00:00,1,572.75,572.75,572.5,572.75,4
20180301|2018-03-01 00:30,1,572.5,573.25,572.5,573.25,51
20180301|2018-03-01 01:00,1,573,574.5,573,574.25,116
20180301|2018-03-01 01:30,1,573.75,574.75,573.75,574.5,333
20180301|2018-03-01 02:00,1,574.25,574.25,572,573.25,991
20180301|2018-03-01 02:30,1,573.25,573.5,572,572.25,760
20180301|2018-03-01 03:00,1,572,574,572,572.25,433
20180301|2018-03-01 03:30,1,572.25,572.25,568.75,569.25,688
20180301|2018-03-01 04:00,1,569.25,570.25,568.75,569,707
20180301|2018-03-01 04:30,1,569,569.5,566.5,566.75,849
20180301|2018-03-01 05:00,1,567,567.5,565.5,566.5,710
20180301|2018-03-01 05:30,1,566.5,566.75,564.75,565.25,736
20180301|2018-03-01 06:00,1,565.25,566,565,565.25,701
20180301|2018-03-01 06:30,1,565.25,566.75,565.25,565.5,337
20180301|2018-03-01 07:00,1,565.5,566,564.75,565.5,518
20180301|2018-03-01 07:30,1,565.5,567.5,565.5,567.25,779
20180301|2018-03-01 08:00,1,567.5,567.75,564,564.25,863
20180301|2018-03-01 08:30,1,564,564.25,560.75,561.75,2627
20180301|2018-03-01 09:00,1,561.5,563,558,560.75,2154
20180301|2018-03-01 09:30,1,560.75,563.75,558.5,558.75,1614
20180301|2018-03-01 10:00,1,559,562.25,557.75,561.75,2092
20180301|2018-03-01 10:30,1,562,569,561.5,567.5,3135
20180301|2018-03-01 11:00,1,567.25,567.25,564,565,834
20180301|2018-03-01 11:30,1,564.75,568,563.5,566.25,326
20180301|2018-03-01 12:00,1,566,566.5,564.25,566.5,473
20180301|2018-03-01 12:30,1,566.75,567.25,563.25,563.75,339
20180301|2018-03-01 13:00,1,563.5,566.75,562.5,565.5,287
20180301|2018-03-01 13:30,1,565.25,567.5,565.25,567.5,226
20180301|2018-03-01 14:00,1,567.5,569.5,567,569.5,101
20180301|2018-03-01 14:30,1,568.75,569.25,567.75,569.25,67
20180301|2018-03-01 15:00,1,569,569.5,568,568,86
20180301|2018-03-01 15:30,1,568,568.75,568,568.75,19
20180301|2018-03-01 19:00,2,567.5,567.5,566.5,566.75,17
20180301|2018-03-01 19:30,2,566.25,566.25,565.75,565.75,21
20180301|2018-03-01 20:30,2,565.25,565.25,565,565,6
20180301|2018-03-01 21:30,2,565.25,565.75,565.25,565.75,69
20180301|2018-03-01 22:00,2,565.5,565.5,565.5,565.5,1
20180301|2018-03-01 22:30,2,566,566,566,566,2
20180301|2018-03-01 23:00,2,565.75,565.75,565.5,565.5,8
20180301|2018-03-01 23:30,2,566.25,566.25,566.25,566.25,5
20180301|2018-03-02 00:00,2,565,565.25,565,565.25,4
20180301|2018-03-02 00:30,2,565,565,565,565,6
20180301|2018-03-02 01:00,2,565.5,565.75,565,565,32
20180301|2018-03-02 01:30,2,565,565.75,564.75,565,140
20180301|2018-03-02 02:00,2,565.25,565.75,563.75,565.5,697
20180301|2018-03-02 02:30,2,565.5,565.5,562.5,563,841
20180301|2018-03-02 03:00,2,562.75,563.5,562.25,563,387
20180301|2018-03-02 03:30,2,563.25,563.25,560.75,561,466
20180301|2018-03-02 04:00,2,561,561.25,559.75,560.25,590
20180301|2018-03-02 04:30,2,560.5,561,559.5,560.25,502
20180301|2018-03-02 05:00,2,560,562.5,559.75,561.5,597
20180301|2018-03-02 05:30,2,561.5,561.5,558.5,558.75,219
20180301|2018-03-02 06:00,2,558.5,559,557.75,559,746
20180301|2018-03-02 06:30,2,559,561,558,558.25,862
20180301|2018-03-02 07:00,2,558,559,557.5,558.75,195
20180301|2018-03-02 07:30,2,558.75,560,558.5,559.5,410
20180301|2018-03-02 08:00,2,558.75,560.25,558.25,558.25,554
20180301|2018-03-02 08:30,2,558.25,558.5,556.5,557.75,1400
20180301|2018-03-02 09:00,2,557.5,559.75,556.5,557.5,1597
20180301|2018-03-02 09:30,2,557.75,560.25,557.25,559.25,616
20180301|2018-03-02 10:00,2,559.25,563.75,558.75,562.75,1591
20180301|2018-03-02 10:30,2,563,566.75,562.75,566.5,805
20180301|2018-03-02 11:00,2,566.25,567.25,565.5,567.25,325
20180301|2018-03-02 11:30,2,567.25,568,566.5,567.75,263
20180301|2018-03-02 12:00,2,567.25,568,566.75,566.75,143
20180301|2018-03-02 12:30,2,566.75,569.5,566.25,568.5,296
20180301|2018-03-02 13:00,2,568.5,568.75,567.25,568,376
20180301|2018-03-02 13:30,2,567.75,568,567,568,98
20180301|2018-03-02 14:00,2,567.75,568.75,567.75,568.75,48
20180301|2018-03-02 14:30,2,568.5,569.25,568.5,569.25,88
20180301|2018-03-02 15:00,2,569.25,569.25,568.75,569,32
20180301|2018-03-02 15:30,2,568.75,569.75,568.75,569.75,34
20180301|2018-03-04 17:00,5,570,571,570,571,33
20180301|2018-03-04 19:00,5,571,571,571,571,17
20180301|2018-03-04 19:30,5,570,570,570,570,7
20180301|2018-03-04 20:30,5,570.25,570.25,570.25,570.25,5
20180301|2018-03-04 21:00,5,569.5,569.5,569.5,569.5,33
20180301|2018-03-04 21:30,5,569.5,569.5,569.5,569.5,37
20180301|2018-03-04 22:00,5,569.5,569.5,569.5,569.5,1
20180301|2018-03-04 23:00,5,569,569,568.5,568.5,61
20180301|2018-03-05 00:00,5,568.75,568.75,568.25,568.75,20
20180301|2018-03-05 00:30,5,568.5,568.5,568.25,568.5,32
20180301|2018-03-05 01:00,5,568.5,568.5,567.25,567.25,65
20180301|2018-03-05 01:30,5,567.25,568.25,567.25,567.75,46
20180301|2018-03-05 02:00,5,568,571.5,568,570.75,753
20180301|2018-03-05 02:30,5,571,572.25,569.75,571,748
20180301|2018-03-05 03:00,5,571,571,569,569.5,614
20180301|2018-03-05 03:30,5,569.75,570.25,568.25,568.75,339
20180301|2018-03-05 04:00,5,568.5,569.25,568,568.5,166
20180301|2018-03-05 04:30,5,568.25,568.5,567,567.75,258
20180301|2018-03-05 05:00,5,567.5,567.75,565.25,565.25,435
20180301|2018-03-05 05:30,5,565,565,563.75,564,233
20180301|2018-03-05 06:00,5,564.75,565.5,564,564,138
20180301|2018-03-05 06:30,5,564,564.25,563.25,563.75,114
20180301|2018-03-05 07:00,5,563.5,565.25,563.25,564.75,156
20180301|2018-03-05 07:30,5,564.75,564.75,561.75,562,700
20180301|2018-03-05 08:00,5,561.75,562.5,561.25,562,542
20180301|2018-03-05 08:30,5,562,564.5,561,564.25,701
20180301|2018-03-05 09:00,5,564.5,567.75,564.5,567.25,786
20180301|2018-03-05 09:30,5,567.75,572.5,566.75,572.5,756
20180301|2018-03-05 10:00,5,572.5,574,571.25,572,2130
20180301|2018-03-05 10:30,5,572,574.75,571.75,573.75,485
20180301|2018-03-05 11:00,5,573.75,574,572.5,573.25,246
20180301|2018-03-05 11:30,5,573.5,573.75,572.75,573,153
20180301|2018-03-05 12:00,5,573,573,572.25,572.25,213
20180301|2018-03-05 12:30,5,572.25,573,571.5,571.75,155
20180301|2018-03-05 13:00,5,572,572.25,571,572,148
20180301|2018-03-05 13:30,5,571.75,572.5,571.75,572.25,55
20180301|2018-03-05 14:00,5,572.5,572.5,572.25,572.5,12
20180301|2018-03-05 14:30,5,572.5,572.5,572,572.25,10
20180301|2018-03-05 15:00,5,572,572,571.75,571.75,30
20180301|2018-03-05 15:30,5,572,572,572,572,5
20180301|2018-03-05 19:00,6,573.25,574,573.25,574,9
20180301|2018-03-05 19:30,6,573.25,573.25,573.25,573.25,15
20180301|2018-03-05 20:00,6,572.75,572.75,572,572,83
20180301|2018-03-05 20:30,6,572,572.5,572,572.25,45
20180301|2018-03-05 21:30,6,572.25,572.25,572.25,572.25,37
20180301|2018-03-05 22:00,6,572.25,572.25,572.25,572.25,50
20180301|2018-03-05 23:00,6,572.25,572.25,572.25,572.25,27
20180301|2018-03-05 23:30,6,572.75,572.75,572.75,572.75,3
20180301|2018-03-06 00:30,6,572.25,572.25,572,572,106
20180301|2018-03-06 01:00,6,572.25,572.5,572,572,56
20180301|2018-03-06 01:30,6,572,572.5,571,571,185
20180301|2018-03-06 02:00,6,570.75,570.75,568.5,568.75,1207
20180301|2018-03-06 02:30,6,569,569.75,567.75,568.5,607
20180301|2018-03-06 03:00,6,568.75,569,567.75,568.5,216
20180301|2018-03-06 03:30,6,568.75,571,568.5,570.5,234
20180301|2018-03-06 04:00,6,570.25,571.5,569.75,569.75,345
20180301|2018-03-06 04:30,6,569.5,572,569.5,571.75,550
20180301|2018-03-06 05:00,6,571.5,573,571.25,572.5,230
20180301|2018-03-06 05:30,6,572.75,573.75,572.25,573.75,212
20180301|2018-03-06 06:00,6,574,575.5,573.75,574.75,356
20180301|2018-03-06 06:30,6,574.5,575.25,574.25,575.25,107
20180301|2018-03-06 07:00,6,575.25,575.75,574,574,165
20180301|2018-03-06 07:30,6,574,574.5,573.25,574.5,409
20180301|2018-03-06 08:00,6,574,574.5,571,572,476
20180301|2018-03-06 08:30,6,572,575,570.25,574.75,534
20180301|2018-03-06 09:00,6,574.5,575.25,572.5,573,601
20180301|2018-03-06 09:30,6,572.75,573,569.75,571.75,1090
20180301|2018-03-06 10:00,6,571.5,574.25,571,571.5,2452
20180301|2018-03-06 10:30,6,571.5,575.25,571,574.75,516
20180301|2018-03-06 11:00,6,575,575.5,573.75,574,160
20180301|2018-03-06 11:30,6,573.75,575.75,573.75,575.25,337
20180301|2018-03-06 12:00,6,575.5,577,575,576,450
20180301|2018-03-06 12:30,6,575.75,576.75,575.5,575.5,47
20180301|2018-03-06 13:00,6,574.5,575,574,575,225
20180301|2018-03-06 13:30,6,575,575.75,574.75,575,59
20180301|2018-03-06 14:00,6,574.75,574.75,574.5,574.5,18
20180301|2018-03-06 14:30,6,574.5,574.5,573.75,574,23
20180301|2018-03-06 15:00,6,574,574.25,574,574.25,10
20180301|2018-03-06 15:30,6,574,574,572.25,573,48
20180301|2018-03-06 19:00,7,570.5,570.5,570,570,5
20180301|2018-03-06 19:30,7,571,571,571,571,30
20180301|2018-03-06 20:00,7,571,571,570.75,570.75,11
20180301|2018-03-06 23:30,7,570.5,570.5,570,570,14
20180301|2018-03-07 00:00,7,570,570,569.75,569.75,31
20180301|2018-03-07 00:30,7,570.25,570.25,570,570,5
20180301|2018-03-07 01:00,7,570,570.5,569.5,569.75,164
20180301|2018-03-07 01:30,7,569.75,570.75,569.75,570.75,59
20180301|2018-03-07 02:00,7,570,571.5,569.5,570,429
20180301|2018-03-07 02:30,7,570,570,568,568.75,695
20180301|2018-03-07 03:00,7,568.75,570,568.5,569.25,259
20180301|2018-03-07 03:30,7,569.5,569.75,568.25,568.25,242
20180301|2018-03-07 04:00,7,568,573,568,572.75,494
20180301|2018-03-07 04:30,7,573,573.75,572.5,572.75,242
20180301|2018-03-07 05:00,7,572.75,573,572.5,572.75,105
20180301|2018-03-07 05:30,7,573,573.75,572.5,572.5,180
20180301|2018-03-07 06:00,7,572.75,575.25,572.75,575.25,83
20180301|2018-03-07 06:30,7,575.25,576.25,574.5,575.75,779
20180301|2018-03-07 07:00,7,576,576.75,575.25,576.5,159
20180301|2018-03-07 07:30,7,576.5,577,576,576.75,514
20180301|2018-03-07 08:00,7,576.25,577.75,574.5,574.5,544
20180301|2018-03-07 08:30,7,574.25,575.5,571,571,565
20180301|2018-03-07 09:00,7,571.25,572.25,570,572.25,681
20180301|2018-03-07 09:30,7,572.25,576.25,572.25,575.25,1719
20180301|2018-03-07 10:00,7,575.25,575.5,570.5,572,1742
20180301|2018-03-07 10:30,7,572,574.25,566.75,567,1615
20180301|2018-03-07 11:00,7,567,568,564.5,566.5,889
20180301|2018-03-07 11:30,7,565.75,566.75,565.25,566.25,123
20180301|2018-03-07 12:00,7,566.25,569,566,569,318
20180301|2018-03-07 12:30,7,569,569.25,568,568,309
20180301|2018-03-07 13:00,7,567.75,570,567.75,568.5,291
20180301|2018-03-07 13:30,7,568.25,569.25,568.25,569,116
20180301|2018-03-07 14:00,7,568.75,569.5,568.75,569.5,22
20180301|2018-03-07 14:30,7,570.5,570.75,570.25,570.75,17
20180301|2018-03-07 15:00,7,570.75,570.75,570.5,570.5,15
20180301|2018-03-07 16:30,7,569.25,569.25,569.25,569.25,3
20180301|2018-03-07 19:00,8,570.75,570.75,570.75,570.75,1
20180301|2018-03-07 20:00,8,570.5,570.5,570.25,570.25,3
20180301|2018-03-07 23:30,8,569.75,569.75,569,569,6
20180301|2018-03-08 00:00,8,569.25,569.25,569.25,569.25,18
20180301|2018-03-08 01:00,8,569.5,569.75,568.75,568.75,43
20180301|2018-03-08 01:30,8,569,569.25,568.25,568.75,103
20180301|2018-03-08 02:00,8,569,569.5,568,569.5,474
20180301|2018-03-08 02:30,8,569.5,569.75,568.5,569,571
20180301|2018-03-08 03:00,8,569,569,567.25,567.75,346
20180301|2018-03-08 03:30,8,567.75,568.75,567.25,568.5,218
20180301|2018-03-08 04:00,8,568.5,568.75,568,568.25,219
20180301|2018-03-08 04:30,8,568.5,568.5,567.25,567.75,274
20180301|2018-03-08 05:00,8,567.5,567.75,566.75,567,201
20180301|2018-03-08 05:30,8,567,567,566,566.25,87
20180301|2018-03-08 06:00,8,566.25,566.75,565.75,566.5,142
20180301|2018-03-08 06:30,8,566.5,567.25,566.25,567.25,139
20180301|2018-03-08 07:00,8,567.25,569,567.25,569,203
20180301|2018-03-08 07:30,8,569,569,567.25,567.75,193
20180301|2018-03-08 08:00,8,567.5,569,567.25,568.5,174
20180301|2018-03-08 08:30,8,568.5,568.5,564.75,565,485
20180301|2018-03-08 09:00,8,565,566.5,564.5,565.25,392
20180301|2018-03-08 09:30,8,565.25,565.25,562.75,564,439
20180301|2018-03-08 10:00,8,564,568.5,563.75,566.75,925
20180301|2018-03-08 10:30,8,567,567.5,564,565.75,632
20180301|2018-03-08 11:00,8,565.5,566.5,564.75,566.25,163
20180301|2018-03-08 11:30,8,566,566.25,565.5,566.25,41
20180301|2018-03-08 12:00,8,566,567,565.5,565.75,119
20180301|2018-03-08 12:30,8,565.75,565.75,565,565.25,56
20180301|2018-03-08 13:00,8,565,565,563.25,564.5,189
20180301|2018-03-08 13:30,8,564.5,566.75,564.5,566.75,73
20180301|2018-03-08 14:00,8,567,567,566.75,567,9
20180301|2018-03-08 14:30,8,566.75,566.75,565.75,566.25,15
20180301|2018-03-08 15:00,8,566.75,566.75,566.5,566.5,4
20180301|2018-03-08 15:30,8,567.25,567.25,567.25,567.25,1
20180301|2018-03-08 19:00,9,566.5,567.25,566.5,567.25,10
20180301|2018-03-08 23:30,9,565.75,565.75,565.75,565.75,4
20180301|2018-03-09 00:00,9,565.75,566,565.75,566,4
20180301|2018-03-09 00:30,9,565.5,565.5,565.25,565.25,7
20180301|2018-03-09 01:00,9,566,566,565.75,566,36
20180301|2018-03-09 01:30,9,565.5,565.75,565.25,565.75,30
20180301|2018-03-09 02:00,9,565.75,566.5,565.25,565.25,211
20180301|2018-03-09 02:30,9,565.5,567,565.25,566.75,394
20180301|2018-03-09 03:00,9,566.75,568.25,566.25,568,249
20180301|2018-03-09 03:30,9,568,568.25,567.5,568,132
20180301|2018-03-09 04:00,9,567.75,568,566.75,567.75,274
20180301|2018-03-09 04:30,9,567.75,570.25,567.5,569.25,139
20180301|2018-03-09 05:00,9,569,569,568.5,568.75,144
20180301|2018-03-09 05:30,9,568.5,570.25,568.5,570,67
20180301|2018-03-09 06:00,9,570.5,570.5,569.25,569.5,62
20180301|2018-03-09 06:30,9,569.5,571,569.25,569.5,84
20180301|2018-03-09 07:00,9,569.75,570,568.75,569.25,180
20180301|2018-03-09 07:30,9,570.25,571.25,568.5,569.25,294
20180301|2018-03-09 08:00,9,568.5,572.25,568.25,571.75,282
20180301|2018-03-09 08:30,9,571.75,573,571.25,571.5,143
20180301|2018-03-09 09:00,9,571.75,572,570.75,570.75,156
20180301|2018-03-09 09:30,9,570.25,570.5,568.5,569.5,162
20180301|2018-03-09 10:00,9,569.5,574.75,567.75,574.75,912
20180301|2018-03-09 10:30,9,574.75,575.5,573.5,573.75,683
20180301|2018-03-09 11:00,9,574.75,574.75,571.5,571.5,129
20180301|2018-03-09 11:30,9,572,572.25,571.25,571.5,91
20180301|2018-03-09 12:00,9,571.75,572.25,571.5,572,25
20180301|2018-03-09 12:30,9,571.75,571.75,571.25,571.25,4
20180301|2018-03-09 13:00,9,572.5,574.25,572.5,574.25,82
20180301|2018-03-09 13:30,9,574.25,575,574,574.75,22
20180301|2018-03-09 14:00,9,574.75,574.75,574.25,574.5,5
20180301|2018-03-12 00:30,12,574.25,574.5,573.75,574.5,8
20180301|2018-03-12 02:00,12,572.75,573,572.75,573,19
20180301|2018-03-12 02:30,12,574,574,574,574,1
20180301|2018-03-12 03:00,12,572,572,572,572,1
20180301|2018-03-12 03:30,12,571.5,572.25,571.5,572,19
20180301|2018-03-12 04:00,12,572.25,572.25,571.5,571.5,3
20180301|2018-03-12 04:30,12,571,571,570.5,570.5,15
20180301|2018-03-12 05:00,12,570.5,571.75,570.5,571.75,6
20180301|2018-03-12 05:30,12,571.25,571.25,570.5,570.5,30
20180401|2017-10-01 18:00,2,520,520,520,520,4
20180401|2017-10-01 18:30,2,520.25,520.25,520.25,520.25,2
20180401|2017-10-01 20:00,2,520,520,520,520,4
20180401|2017-10-02 02:30,2,516.75,516.75,516.75,516.75,3
20180401|2017-10-02 03:00,2,517.25,517.5,517.25,517.25,20
20180401|2017-10-02 04:00,2,517.25,517.25,517.25,517.25,92
20180401|2017-10-02 04:30,2,517.25,517.25,516.5,516.5,37
20180401|2017-10-02 05:00,2,516,516,513.75,514,22
20180401|2017-10-02 05:30,2,514,514.25,512.25,512.25,28
20180401|2017-10-02 06:30,2,511.25,511.25,511.25,511.25,6
20180401|2017-10-02 07:00,2,511.75,511.75,511.75,511.75,9
20180401|2017-10-02 07:30,2,511.5,511.5,509.25,509.25,40
20180401|2017-10-02 08:00,2,509.75,510.5,507.25,507.25,89
20180401|2017-10-02 08:30,2,508,508.25,507.25,507.5,50
20180401|2017-10-02 09:00,2,507,510,507,510,203
20180401|2017-10-02 09:30,2,510.25,510.25,509.5,509.5,3
20180401|2017-10-02 10:00,2,508.5,508.5,506.5,507,44
20180401|2017-10-02 10:30,2,507.25,508,507.25,508,17
20180401|2017-10-02 11:00,2,508.75,510.5,508.75,510.5,11
20180401|2017-10-02 11:30,2,510.25,510.25,510.25,510.25,7
20180401|2017-10-02 12:00,2,509.5,510.25,509.25,509.25,39
20180401|2017-10-02 12:30,2,508.75,508.75,508.25,508.25,2
20180401|2017-10-02 13:00,2,510,510,507.5,507.5,12
20180401|2017-10-02 13:30,2,510.25,510.25,510.25,510.25,1
20180401|2017-10-02 14:00,2,510.25,510.25,509.5,509.5,12
20180401|2017-10-02 19:00,3,508.75,508.75,508.75,508.75,1
20180401|2017-10-02 22:00,3,507.75,507.75,507.75,507.75,4
20180401|2017-10-03 00:30,3,507,507,507,507,1
20180401|2017-10-03 01:30,3,507.25,507.25,507.25,507.25,5
20180401|2017-10-03 02:00,3,507,508.5,507,508.5,32
20180401|2017-10-03 02:30,3,510,510.5,509.5,510.5,13
20180401|2017-10-03 03:00,3,510.5,510.5,510.25,510.25,15
20180401|2017-10-03 03:30,3,509.75,510,509.75,510,22
20180401|2017-10-03 04:00,3,509,509.25,508,509.25,66
20180401|2017-10-03 04:30,3,509,509,506.25,506.5,90
20180401|2017-10-03 05:00,3,506.5,507,506.5,506.75,68
20180401|2017-10-03 05:30,3,508,508,508,508,7
20180401|2017-10-03 06:00,3,508,508,508,508,1
20180401|2017-10-03 06:30,3,507.25,507.25,506.25,506.25,6
20180401|2017-10-03 07:00,3,506,506,504.75,504.75,47
20180401|2017-10-03 07:30,3,504.75,504.75,504.25,504.25,7
20180401|2017-10-03 08:00,3,505,506.25,505,506.25,73
20180401|2017-10-03 08:30,3,507.75,509.25,506.5,509.25,37
20180401|2017-10-03 09:00,3,508.75,508.75,507,507.25,100
20180401|2017-10-03 09:30,3,507.25,507.75,507.25,507.75,12
20180401|2017-10-03 10:00,3,507.75,508.25,507,507.5,17
20180401|2017-10-03 10:30,3,506.5,506.5,506.5,506.5,2
20180401|2017-10-03 11:00,3,505.25,505.5,505.25,505.5,19
20180401|2017-10-03 11:30,3,505.75,505.75,505.75,505.75,6
20180401|2017-10-03 12:00,3,505.5,505.75,505.5,505.75,8
20180401|2017-10-03 12:30,3,506.5,507.75,506.5,507.75,30
20180401|2017-10-03 13:00,3,507.75,507.75,506.75,507.25,17
20180401|2017-10-03 13:30,3,507.75,507.75,507.75,507.75,3
20180401|2017-10-03 14:00,3,507.75,507.75,507.75,507.75,2
20180401|2017-10-03 15:00,3,508,508,507.75,507.75,3
20180401|2017-10-03 15:30,3,507.75,508,505.75,505.75,34
20180401|2017-10-03 23:30,4,506.5,506.75,506.5,506.75,3
20180401|2017-10-04 00:00,4,506.75,506.75,506.75,506.75,2
20180401|2017-10-04 01:30,4,507.25,507.25,507.25,507.25,2
20180401|2017-10-04 02:00,4,506.25,506.25,506.25,506.25,1
20180401|2017-10-04 03:00,4,505.25,505.5,505,505,35
20180401|2017-10-04 03:30,4,504.75,504.75,504.75,504.75,61
20180401|2017-10-04 04:00,4,504.75,504.75,504.5,504.5,8
20180401|2017-10-04 04:30,4,505.25,505.25,505,505.25,26
20180401|2017-10-04 05:00,4,505.5,506.75,505.5,506.5,27
20180401|2017-10-04 05:30,4,506.25,506.75,506,506.75,16
20180401|2017-10-04 06:00,4,507.25,507.25,505.75,505.75,11
20180401|2017-10-04 06:30,4,506.25,506.5,506.25,506.5,5
20180401|2017-10-04 07:00,4,506.5,507,506.5,507,20
20180401|2017-10-04 07:30,4,507,507,507,507,1
20180401|2017-10-04 08:00,4,507.75,508.75,507.75,508.75,59
20180401|2017-10-04 08:30,4,506.5,506.5,505.75,505.75,12
20180401|2017-10-04 09:00,4,505.5,506.5,505.25,505.75,27
20180401|2017-10-04 09:30,4,506.75,508.5,506.75,507.5,49
20180401|2017-10-04 10:00,4,507.5,509,506.5,509,52
20180401|2017-10-04 10:30,4,508.75,509.25,508.75,509.25,11
20180401|2017-10-04 12:00,4,508.75,509,508.5,508.5,8
20180401|2017-10-04 12:30,4,509,509.25,509,509,25
20180401|2017-10-04 13:00,4,509.25,510,509,509.25,21
20180401|2017-10-04 13:30,4,508.75,508.75,508.75,508.75,2
20180401|2017-10-05 01:00,5,508.25,508.25,508.25,508.25,1
20180401|2017-10-05 01:30,5,509.25,509.25,509.25,509.25,5
20180401|2017-10-05 02:00,5,509.75,510,509.75,510,11
20180401|2017-10-05 02:30,5,510,510,509.5,509.5,15
20180401|2017-10-05 03:00,5,510,511,509.75,511,14
20180401|2017-10-05 03:30,5,511,514,511,513.5,118
20180401|2017-10-05 04:00,5,513.5,513.5,511.25,511.25,4
20180401|2017-10-05 04:30,5,512.75,512.75,512.75,512.75,16
20180401|2017-10-05 05:00,5,511.5,511.5,511.5,511.5,3
20180401|2017-10-05 05:30,5,511.5,511.5,511,511,6
20180401|2017-10-05 06:00,5,510.5,510.5,510.5,510.5,6
20180401|2017-10-05 06:30,5,509.25,509.25,509.25,509.25,4
20180401|2017-10-05 07:00,5,509.5,509.5,509.5,509.5,2
20180401|2017-10-05 07:30,5,509.75,511.25,509.75,511.25,24
20180401|2017-10-05 08:00,5,512,512,510.5,511,21
20180401|2017-10-05 08:30,5,512,513,512,513,19
20180401|2017-10-05 09:00,5,513.5,514.25,513,514.25,34
20180401|2017-10-05 09:30,5,515,516,515,516,55
20180401|2017-10-05 10:00,5,515.75,517,515.5,516.75,248
20180401|2017-10-05 10:30,5,517,517,517,517,4
20180401|2017-10-05 11:00,5,516.25,516.25,515.5,515.5,25
20180401|2017-10-05 11:30,5,515.25,515.25,514,514,8
20180401|2017-10-05 12:30,5,511.5,512,511.5,512,2
20180401|2017-10-05 14:00,5,513.75,513.75,513.75,513.75,3
20180401|2017-10-05 14:30,5,513.75,514,513.75,514,3
20180401|2017-10-05 21:30,6,513.25,513.25,513.25,513.25,1
20180401|2017-10-06 01:00,6,513.75,513.75,513.75,513.75,4
20180401|2017-10-06 02:30,6,513.5,514.25,513.5,514.25,2
20180401|2017-10-06 03:00,6,514.25,514.75,514.25,514.5,6
20180401|2017-10-06 04:00,6,514,514,513.75,513.75,21
20180401|2017-10-06 04:30,6,513.5,513.5,513,513,24
20180401|2017-10-06 05:00,6,512.75,512.75,511.5,511.5,10
20180401|2017-10-06 05:30,6,512.5,512.5,512.5,512.5,2
20180401|2017-10-06 06:00,6,511.75,511.75,511.75,511.75,1
20180401|2017-10-06 06:30,6,512.75,512.75,512,512,7
20180401|2017-10-06 07:00,6,510.5,510.5,509.25,509.25,43
20180401|2017-10-06 07:30,6,508.25,508.25,507.75,507.75,15
20180401|2017-10-06 08:00,6,506.5,506.75,506.5,506.75,3
20180401|2017-10-06 08:30,6,505.25,505.5,505.25,505.5,12
20180401|2017-10-06 09:00,6,504.75,504.75,503.25,504.5,93
20180401|2017-10-06 09:30,6,503.75,503.75,501.5,502,48
20180401|2017-10-06 10:00,6,500.25,501.75,500.25,501.5,65
20180401|2017-10-06 10:30,6,500.75,503.5,500.75,502.25,19
20180401|2017-10-06 11:00,6,502.75,502.75,502.75,502.75,1
20180401|2017-10-06 11:30,6,502.5,502.5,502.5,502.5,17
20180401|2017-10-06 12:00,6,504.25,504.25,504.25,504.25,4
20180401|2017-10-06 13:00,6,503.5,503.5,502.25,502.25,32
20180401|2017-10-06 13:30,6,502.5,502.5,502.5,502.5,3
20180401|2017-10-08 17:00,9,501.25,501.5,501.25,501.5,37
20180401|2017-10-08 19:00,9,502.5,502.75,502.5,502.75,23
20180401|2017-10-08 23:00,9,503,503,503,503,2
20180401|2017-10-09 01:00,9,502.75,502.75,502.75,502.75,4
20180401|2017-10-09 01:30,9,503.5,503.5,503.5,503.5,25
20180401|2017-10-09 02:00,9,502,502,502,502,10
20180401|2017-10-09 02:30,9,503,503,503,503,5
20180401|2017-10-09 03:00,9,503.25,503.25,503.25,503.25,5
20180401|2017-10-09 03:30,9,502,503,501.5,503,46
20180401|2017-10-09 04:00,9,503,503,500.5,501,90
20180401|2017-10-09 04:30,9,500.5,500.5,500.5,500.5,3
20180401|2017-10-09 05:00,9,499,499.25,499,499.25,6
20180401|2017-10-09 05:30,9,499,500.25,499,500.25,2
20180401|2017-10-09 06:00,9,501.25,501.25,500.75,500.75,89
20180401|2017-10-09 06:30,9,501,501,500.75,500.75,6
20180401|2017-10-09 07:00,9,499.5,499.5,499.5,499.5,2
20180401|2017-10-09 07:30,9,498.75,498.75,498.75,498.75,1
20180401|2017-10-09 08:00,9,500.5,500.5,500,500,7
20180401|2017-10-09 08:30,9,502,503,502,502.5,14
20180401|2017-10-09 09:00,9,501.25,502,500.5,502,29
20180401|2017-10-09 09:30,9,502.5,502.5,501.25,501.25,17
20180401|2017-10-09 10:00,9,500.75,501.25,499.75,501.25,77
20180401|2017-10-09 10:30,9,502,502,501.25,501.25,17
20180401|2017-10-09 11:30,9,503.75,503.75,503.75,503.75,5
20180401|2017-10-09 12:00,9,503.25,503.5,503,503.5,17
20180401|2017-10-09 12:30,9,503.5,503.75,503.5,503.75,8
20180401|2017-10-09 13:00,9,502.75,502.75,501.5,501.5,9
20180401|2017-10-09 14:00,9,502.5,502.5,502.5,502.5,4
20180401|2017-10-09 23:00,10,503,503,503,503,5
20180401|2017-10-10 01:00,10,503.25,503.25,503.25,503.25,1
20180401|2017-10-10 01:30,10,504.25,504.5,504,504,11
20180401|2017-10-10 02:00,10,505.25,505.25,505.25,505.25,3
20180401|2017-10-10 02:30,10,504.75,504.75,504.25,504.5,14
20180401|2017-10-10 03:30,10,503.75,503.75,503.5,503.5,7
20180401|2017-10-10 04:00,10,504.25,504.25,504.25,504.25,10
20180401|2017-10-10 05:00,10,505.5,506,504.75,506,46
20180401|2017-10-10 05:30,10,505.75,507.25,505.75,507.25,84
20180401|2017-10-10 06:00,10,507.75,508,507.25,507.25,21
20180401|2017-10-10 06:30,10,507.25,507.25,506.75,506.75,8
20180401|2017-10-10 07:00,10,506.75,507,506.5,507,15
20180401|2017-10-10 07:30,10,508,508,507.25,507.25,2
20180401|2017-10-10 08:00,10,506.75,510,506.75,510,31
20180401|2017-10-10 08:30,10,510,510.25,510,510.25,16
20180401|2017-10-10 09:00,10,509.75,509.75,509.75,509.75,3
20180401|2017-10-10 09:30,10,509.5,510.75,509.5,510.75,5
20180401|2017-10-10 10:00,10,511.5,512.25,511.5,512,45
20180401|2017-10-10 10:30,10,512.5,512.75,512.25,512.25,54
20180401|2017-10-10 11:00,10,511.75,512.25,511.75,512.25,14
20180401|2017-10-10 11:30,10,511.75,511.75,511.5,511.5,30
20180401|2017-10-10 12:00,10,511.5,511.5,511.5,511.5,2
20180401|2017-10-10 12:30,10,512,512,510.75,510.75,3
20180401|2017-10-10 13:00,10,510.25,510.25,509.5,510.25,9
20180401|2017-10-11 02:30,11,511,511,511,511,1
20180401|2017-10-11 03:30,11,511.5,512.5,511.5,511.75,15
20180401|2017-10-11 04:00,11,513.25,513.5,513.25,513.5,19
20180401|2017-10-11 04:30,11,512.75,513,512,512.75,19
20180401|2017-10-11 05:30,11,511.75,513.25,511.75,513.25,13
20180401|2017-10-11 06:30,11,514,514,513.5,513.5,11
20180401|2017-10-11 07:00,11,511.25,512.5,511.25,512.25,113
20180401|2017-10-11 08:00,11,513,513.5,513,513.25,39
20180401|2017-10-11 09:00,11,511,511,511,511,3
20180401|2017-10-11 09:30,11,511.75,511.75,510.25,511,17
20180401|2017-10-11 10:00,11,509,510.5,508.75,510.5,141
20180401|2017-10-11 10:30,11,510.75,510.75,510.75,510.75,1
20180401|2017-10-11 11:00,11,511.75,511.75,511.75,511.75,10
20180401|2017-10-11 11:30,11,512,512,512,512,5
20180401|2017-10-11 12:00,11,513.75,513.75,513.75,513.75,6
20180401|2017-10-11 13:00,11,514,515,514,515,32
20180401|2017-10-11 14:00,11,515,515,515,515,8
20180401|2017-10-11 15:00,11,515.25,515.25,515.25,515.25,1
20180401|2017-10-11 15:30,11,513.5,513.5,513,513,11
20180401|2017-10-12 00:00,12,512.75,512.75,512.75,512.75,3
20180401|2017-10-12 01:00,12,512.5,512.5,512.5,512.5,13
20180401|2017-10-12 01:30,12,512.5,512.5,512,512,4
20180401|2017-10-12 02:00,12,512,514,512,514,35
20180401|2017-10-12 02:30,12,513,513.75,513,513.75,7
20180401|2017-10-12 03:00,12,512.75,513.25,512.75,513,4
20180401|2017-10-12 03:30,12,513.5,514,513.5,513.75,9
20180401|2017-10-12 04:00,12,513,513.5,513,513.5,5
20180401|2017-10-12 04:30,12,514,514,513.25,513.25,12
20180401|2017-10-12 05:00,12,513,513,513,513,13
20180401|2017-10-12 05:30,12,511,511.5,509.5,510.5,76
20180401|2017-10-12 06:00,12,509.5,509.5,509,509.25,18
20180401|2017-10-12 07:30,12,509.75,510,509.75,510,22
20180401|2017-10-12 08:00,12,509.5,509.75,507.75,508,53
20180401|2017-10-12 08:30,12,508.25,508.75,508.25,508.5,21
20180401|2017-10-12 09:00,12,508.5,510,508.5,509.75,25
20180401|2017-10-12 09:30,12,510,511.5,508,508.75,114
20180401|2017-10-12 10:00,12,510.25,511.25,508.5,508.5,36
20180401|2017-10-12 10:30,12,508.25,511,508.25,511,7
20180401|2017-10-12 12:00,12,511.25,511.25,511,511.25,11
20180401|2017-10-12 12:30,12,511.5,511.75,511,511.5,21
20180401|2017-10-12 13:00,12,512,512,511,511,11
20180401|2017-10-12 22:00,13,513,513,512.5,512.5,9
20180401|2017-10-13 00:00,13,513.5,513.5,513.5,513.5,11
20180401|2017-10-13 02:00,13,515.25,516.5,515.25,516.5,43
20180401|2017-10-13 02:30,13,517,517,516.5,517,30
20180401|2017-10-13 03:00,13,518,519,518,518,28
20180401|2017-10-13 03:30,13,518,518.5,517.5,518.5,35
20180401|2017-10-13 04:00,13,518.25,518.75,518.25,518.5,15
20180401|2017-10-13 04:30,13,518.5,518.5,517.5,517.5,23
20180401|2017-10-13 05:00,13,518.5,519.5,518.5,519.5,11
20180401|2017-10-13 05:30,13,520,520,519.5,519.5,10
20180401|2017-10-13 06:00,13,519.75,519.75,519.5,519.5,4
20180401|2017-10-13 06:30,13,519.5,519.5,519.25,519.25,2
20180401|2017-10-13 07:00,13,519.75,519.75,518.5,519,18
20180401|2017-10-13 07:30,13,519.5,519.5,519.5,519.5,3
20180401|2017-10-13 08:00,13,520,520.25,519,519.25,53
20180401|2017-10-13 08:30,13,517.25,517.25,517,517,16
20180401|2017-10-13 09:00,13,517,517.5,512.75,512.75,74
20180401|2017-10-13 09:30,13,513.25,514.25,513.25,514.25,6
20180401|2017-10-13 10:00,13,514.5,517,514.5,517,33
20180401|2017-10-13 10:30,13,515.75,517.5,515.75,517.25,20
20180401|2017-10-13 11:00,13,517.25,517.75,517.25,517.75,8
20180401|2017-10-13 11:30,13,518,518,517.5,517.5,8
20180401|2017-10-13 12:00,13,516.25,516.25,515,515.25,16
20180401|2017-10-13 12:30,13,515.5,515.5,515,515,6
20180401|2017-10-13 13:00,13,514.75,518,514.25,518,56
20180401|2017-10-13 14:30,13,517,517,517,517,6
20180401|2017-10-13 15:30,13,517.5,517.5,517.5,517.5,1
20180401|2017-10-15 17:30,16,518.75,518.75,518.75,518.75,2
20180401|2017-10-15 18:30,16,520.5,521,520.5,521,3
20180401|2017-10-15 19:00,16,521.25,521.75,521,521.25,12
20180401|2017-10-15 19:30,16,521,521,521,521,1
20180401|2017-10-15 20:00,16,520.75,520.75,520.75,520.75,4
20180401|2017-10-15 22:00,16,520.5,520.5,520.5,520.5,1
20180401|2017-10-16 00:00,16,520.25,520.25,520.25,520.25,1
20180401|2017-10-16 01:00,16,520.5,520.75,520.5,520.75,2
20180401|2017-10-16 02:00,16,522,522,522,522,30
20180401|2017-10-16 02:30,16,520.5,521.5,520.5,521.5,20
20180401|2017-10-16 03:00,16,522.25,522.25,521,521,25
20180401|2017-10-16 03:30,16,522,522,522,522,10
20180401|2017-10-16 04:00,16,522.75,523,522.75,523,19
20180401|2017-10-16 05:00,16,523.25,523.25,523.25,523.25,2
20180401|2017-10-16 05:30,16,523,524.5,523,524.5,51
20180401|2017-10-16 06:00,16,524.25,524.25,524,524,44
20180401|2017-10-16 06:30,16,523.75,524.75,523.75,524.75,37
20180401|2017-10-16 07:00,16,525,525.5,525,525.25,38
20180401|2017-10-16 07:30,16,525.25,526.25,525.25,525.75,70
20180401|2017-10-16 08:00,16,524,525.25,524,524.5,57
20180401|2017-10-16 08:30,16,524,524.25,523,523,61
20180401|2017-10-16 09:00,16,523.5,523.5,522.25,522.5,14
20180401|2017-10-16 09:30,16,522.75,524,522.75,523.25,50
20180401|2017-10-16 10:00,16,522.5,522.75,521,521,15
20180401|2017-10-16 11:00,16,520.25,520.75,520.25,520.75,4
20180401|2017-10-16 11:30,16,521.25,521.25,521.25,521.25,7
20180401|2017-10-16 12:00,16,521.25,521.25,521.25,521.25,2
20180401|2017-10-16 12:30,16,521.25,522.25,521,521,5
20180401|2017-10-16 13:00,16,521,522,521,521,23
20180401|2017-10-16 14:30,16,521.75,521.75,521.75,521.75,1
20180401|2017-10-16 15:30,16,521.75,522.25,521.5,522.25,17
20180401|2017-10-16 22:00,17,521.75,521.75,521.75,521.75,1
20180401|2017-10-17 00:30,17,521.75,521.75,521.75,521.75,1
20180401|2017-10-17 02:00,17,520,521.25,520,521.25,7
20180401|2017-10-17 02:30,17,521.5,522.5,521.5,522.5,15
20180401|2017-10-17 03:00,17,523.5,523.75,523.5,523.75,9
20180401|2017-10-17 03:30,17,523.75,523.75,523,523,66
20180401|2017-10-17 04:00,17,524.25,524.25,524.25,524.25,55
20180401|2017-10-17 04:30,17,524.25,524.25,523.75,523.75,88
20180401|2017-10-17 05:00,17,524,524,524,524,19
20180401|2017-10-17 05:30,17,524.25,524.25,523,523,24
20180401|2017-10-17 06:30,17,522.25,522.25,521.25,521.25,13
20180401|2017-10-17 07:00,17,522.25,523.5,522.25,523.5,3
20180401|2017-10-17 07:30,17,523.5,523.5,523.25,523.25,3
20180401|2017-10-17 08:00,17,523.5,523.5,522.5,522.5,18
20180401|2017-10-17 08:30,17,523,523.5,523,523.5,23
20180401|2017-10-17 09:00,17,524,524.25,523.5,524.25,32
20180401|2017-10-17 09:30,17,524.5,524.5,519.75,519.75,76
20180401|2017-10-17 10:00,17,519.75,521.25,519.5,519.5,17
20180401|2017-10-17 10:30,17,518,518,516.75,517.25,20
20180401|2017-10-17 12:00,17,518.25,518.5,518.25,518.5,15
20180401|2017-10-17 12:30,17,519.25,520,519.25,520,10
20180401|2017-10-17 13:00,17,520,521.25,519.5,521,90
20180401|2017-10-17 13:30,17,521.25,522.25,521.25,522.25,39
20180401|2017-10-17 22:30,18,523.5,523.5,523.5,523.5,2
20180401|2017-10-17 23:00,18,523.25,523.25,523.25,523.25,2
20180401|2017-10-18 03:00,18,523.5,523.5,523.5,523.5,8
20180401|2017-10-18 03:30,18,522.75,523,522.5,523,19
20180401|2017-10-18 04:00,18,522.25,522.25,522.25,522.25,4
20180401|2017-10-18 04:30,18,522.5,522.5,522.5,522.5,1
20180401|2017-10-18 05:30,18,523.5,523.75,523,523,22
20180401|2017-10-18 07:00,18,523.5,523.5,523.5,523.5,14
20180401|2017-10-18 07:30,18,523.75,524.75,523.75,524.5,31
20180401|2017-10-18 08:00,18,524.5,524.5,524.5,524.5,1
20180401|2017-10-18 08:30,18,523.5,524,523,523.25,51
20180401|2017-10-18 09:00,18,523.5,523.75,522.5,523,25
20180401|2017-10-18 09:30,18,523.25,523.75,520.5,520.5,89
20180401|2017-10-18 10:00,18,521.25,521.5,518.5,519,61
20180401|2017-10-18 10:30,18,519,520,519,519.5,10
20180401|2017-10-18 11:00,18,520,520,520,520,23
20180401|2017-10-18 12:00,18,521.25,521.25,520.75,520.75,23
20180401|2017-10-18 13:00,18,521.25,521.25,521.25,521.25,3
20180401|2017-10-18 13:30,18,521.75,521.75,521.75,521.75,1
20180401|2017-10-18 14:00,18,522.5,522.5,522.5,522.5,1
20180401|2017-10-18 14:30,18,522.5,522.5,521.75,521.75,3
20180401|2017-10-18 15:00,18,522,522.25,522,522.25,4
20180401|2017-10-18 19:00,19,522.5,523.25,522.5,523.25,7
20180401|2017-10-18 19:30,19,523.5,523.5,523.5,523.5,6
20180401|2017-10-18 20:00,19,523.25,523.25,523.25,523.25,4
20180401|2017-10-18 20:30,19,523.25,523.75,523.25,523.75,23
20180401|2017-10-19 01:00,19,522.75,522.75,522.25,522.25,3
20180401|2017-10-19 01:30,19,522.25,522.25,521.75,521.75,3
20180401|2017-10-19 02:30,19,521.25,521.5,521,521.5,12
20180401|2017-10-19 03:00,19,519.75,519.75,516.5,516.5,68
20180401|2017-10-19 03:30,19,516.25,517.25,516.25,516.75,30
20180401|2017-10-19 04:00,19,517.5,517.5,515.75,515.75,32
20180401|2017-10-19 04:30,19,516.25,516.25,516,516,8
20180401|2017-10-19 05:00,19,515.75,515.75,514.75,515.5,58
20180401|2017-10-19 05:30,19,515.75,515.75,515.5,515.75,18
20180401|2017-10-19 06:00,19,515.25,515.25,513.75,513.75,112
20180401|2017-10-19 06:30,19,514,514,514,514,1
20180401|2017-10-19 07:00,19,513.25,513.25,512.25,512.75,12
20180401|2017-10-19 07:30,19,512.5,513,512,512.25,61
20180401|2017-10-19 08:00,19,511.5,513.25,511.5,513.25,32
20180401|2017-10-19 08:30,19,513,513.75,513,513.75,3
20180401|2017-10-19 09:00,19,514.25,514.25,514.25,514.25,2
20180401|2017-10-19 09:30,19,514.75,516,514.75,515,21
20180401|2017-10-19 10:00,19,514.75,514.75,514.75,514.75,1
20180401|2017-10-19 10:30,19,514.75,515,514.5,514.5,5
20180401|2017-10-19 11:00,19,513.75,513.75,513,513.25,14
20180401|2017-10-19 11:30,19,513.5,513.5,513,513,13
20180401|2017-10-19 12:00,19,514,514,514,514,5
20180401|2017-10-19 13:00,19,514.25,514.25,514.25,514.25,2
20180401|2017-10-19 13:30,19,513.25,513.75,513.25,513.75,49
20180401|2017-10-19 21:30,20,513.5,513.5,513.5,513.5,1
20180401|2017-10-19 23:30,20,515,515,515,515,1
20180401|2017-10-20 02:00,20,516.25,516.25,516.25,516.25,4
20180401|2017-10-20 02:30,20,515,515.5,514.75,515,26
20180401|2017-10-20 03:00,20,513.75,513.75,512.5,512.75,19
20180401|2017-10-20 03:30,20,512.25,513,512,512.5,33
20180401|2017-10-20 04:00,20,510,510.25,509.25,509.25,31
20180401|2017-10-20 04:30,20,509.75,511,509.75,511,23
20180401|2017-10-20 05:00,20,511.25,512.25,511.25,512.25,15
20180401|2017-10-20 05:30,20,512.75,512.75,512.75,512.75,3
20180401|2017-10-20 06:00,20,512,512,512,512,18
20180401|2017-10-20 06:30,20,512.75,513.75,512.75,513.75,16
20180401|2017-10-20 07:00,20,513.5,514.25,513,514.25,44
20180401|2017-10-20 07:30,20,514.25,514.25,513,513.25,16
20180401|2017-10-20 08:00,20,514.5,515.25,514.5,515.25,9
20180401|2017-10-20 08:30,20,515.5,516.75,515.5,516.75,11
20180401|2017-10-20 09:00,20,516.25,519.25,516.25,519.25,36
20180401|2017-10-20 09:30,20,519.5,520,518.5,519.75,111
20180401|2017-10-20 10:00,20,519.25,520,519,520,30
20180401|2017-10-20 10:30,20,519.75,519.75,517,517,24
20180401|2017-10-20 11:00,20,515.5,515.5,515.5,515.5,1
20180401|2017-10-20 11:30,20,515.75,515.75,515.5,515.75,12
20180401|2017-10-20 13:00,20,519.25,519.25,519.25,519.25,1
20180401|2017-10-20 13:30,20,521,521,521,521,6
20180401|2017-10-20 14:30,20,521.25,521.5,521.25,521.5,2
20180401|2017-10-20 15:30,20,521.5,521.75,521.5,521.75,2
20180401|2017-10-22 17:00,23,521.5,521.75,521.5,521.75,2
20180401|2017-10-22 18:00,23,521.75,521.75,521.75,521.75,2
20180401|2017-10-22 19:30,23,521,521,521,521,5
20180401|2017-10-22 20:00,23,521,521,521,521,1
20180401|2017-10-22 21:00,23,521.25,521.25,521.25,521.25,1
20180401|2017-10-23 02:30,23,522,522,521.5,521.5,8
20180401|2017-10-23 03:00,23,519.75,519.75,519.75,519.75,4
20180401|2017-10-23 03:30,23,520.25,520.25,519,519,6
20180401|2017-10-23 04:00,23,519.25,519.25,519.25,519.25,1
20180401|2017-10-23 05:00,23,520,520.25,520,520.25,10
20180401|2017-10-23 05:30,23,519.5,519.5,519.5,519.5,1
20180401|2017-10-23 06:00,23,521.25,521.25,521.25,521.25,2
20180401|2017-10-23 07:00,23,519.75,519.75,519.75,519.75,1
20180401|2017-10-23 07:30,23,519,519.5,519,519.5,7
20180401|2017-10-23 08:00,23,521.75,521.75,521.5,521.5,11
20180401|2017-10-23 08:30,23,520.75,520.75,519.5,519.5,24
20180401|2017-10-23 09:00,23,520.5,520.75,520.5,520.75,4
20180401|2017-10-23 09:30,23,518.75,518.75,517.75,518,13
20180401|2017-10-23 10:00,23,518.25,518.75,516.75,517,30
20180401|2017-10-23 10:30,23,517.5,517.75,516.5,517.75,38
20180401|2017-10-23 11:00,23,517.25,517.5,516.75,516.75,6
20180401|2017-10-23 12:00,23,517.5,517.5,517.5,517.5,4
20180401|2017-10-23 12:30,23,517,517,517,517,1
20180401|2017-10-23 13:30,23,516.75,516.75,516.75,516.75,11
20180401|2017-10-23 14:00,23,516.25,516.25,516.25,516.25,1
20180401|2017-10-23 14:30,23,516.25,516.5,516,516.5,42
20180401|2017-10-23 22:00,24,518,518,518,518,4
20180401|2017-10-24 01:30,24,517.5,518,517.5,518,3
20180401|2017-10-24 02:00,24,517,517,517,517,2
20180401|2017-10-24 02:30,24,516.25,516.25,516,516,10
20180401|2017-10-24 03:00,24,515,515.25,514.25,514.25,43
20180401|2017-10-24 03:30,24,515,515.5,514.5,514.5,70
20180401|2017-10-24 04:00,24,514,514,513.5,514,46
20180401|2017-10-24 04:30,24,514.75,516.5,514.75,516,34
20180401|2017-10-24 05:00,24,518.5,519,518.5,519,30
20180401|2017-10-24 05:30,24,520.25,520.25,520,520,53
20180401|2017-10-24 06:00,24,519.75,520.25,519.75,520,20
20180401|2017-10-24 06:30,24,519.75,519.75,519.75,519.75,1
20180401|2017-10-24 07:00,24,518.75,519.25,518.25,518.25,3
20180401|2017-10-24 07:30,24,518.75,518.75,518.75,518.75,3
20180401|2017-10-24 08:00,24,518.75,518.75,517.5,517.5,4
20180401|2017-10-24 08:30,24,518,518,517,517,36
20180401|2017-10-24 09:00,24,517.5,517.5,517.25,517.25,2
20180401|2017-10-24 09:30,24,516,516,515,515.5,81
20180401|2017-10-24 10:00,24,514.75,518,513.25,518,128
20180401|2017-10-24 10:30,24,518.25,521.25,518,520.25,239
20180401|2017-10-24 11:00,24,520.25,521.5,520.25,521.5,30
20180401|2017-10-24 11:30,24,520.75,521.25,520.75,521.25,21
20180401|2017-10-24 12:00,24,521.25,522.25,521.25,522.25,56
20180401|2017-10-24 13:00,24,523.25,523.25,522.5,523,8
20180401|2017-10-24 13:30,24,523.75,523.75,523.75,523.75,2
20180401|2017-10-24 14:00,24,523.25,523.25,522.75,523.25,38
20180401|2017-10-24 15:00,24,524.25,524.25,524.25,524.25,2
20180401|2017-10-24 15:30,24,524,525.25,524,525.25,51
20180401|2017-10-24 16:30,24,525.25,525.25,525.25,525.25,2
20180401|2017-10-24 19:00,25,525,525,525,525,2
20180401|2017-10-24 19:30,25,525,525,525,525,1
20180401|2017-10-24 20:30,25,524.75,524.75,524.5,524.5,5
20180401|2017-10-24 21:30,25,524.5,524.5,524.5,524.5,3
20180401|2017-10-25 00:00,25,524.5,524.5,524.5,524.5,5
20180401|2017-10-25 01:30,25,524.75,525,524.75,525,26
20180401|2017-10-25 02:00,25,525.5,525.5,525.25,525.25,7
20180401|2017-10-25 02:30,25,525.25,525.25,525.25,525.25,6
20180401|2017-10-25 03:00,25,525,525,523.5,523.75,12
20180401|2017-10-25 03:30,25,522.75,523.25,522.25,523,49
20180401|2017-10-25 04:00,25,523,523,521.5,521.5,19
20180401|2017-10-25 04:30,25,521.5,522.5,521.5,522.5,6
20180401|2017-10-25 05:00,25,522.75,522.75,522.25,522.5,16
20180401|2017-10-25 05:30,25,523,523.5,523,523.5,10
20180401|2017-10-25 06:00,25,523.75,523.75,523,523,123
20180401|2017-10-25 07:30,25,522.75,523,522.25,523,14
20180401|2017-10-25 08:00,25,523,523,521.75,522.75,15
20180401|2017-10-25 08:30,25,522.75,524,522.75,524,49
20180401|2017-10-25 09:00,25,523.5,523.75,523.25,523.5,28
20180401|2017-10-25 09:30,25,523.75,526.75,523.5,525.25,189
20180401|2017-10-25 10:00,25,524,524.25,521.5,523.75,61
20180401|2017-10-25 10:30,25,524,524,521,521,21
20180401|2017-10-25 11:00,25,520.5,521,520,521,11
20180401|2017-10-25 11:30,25,522.75,522.75,522.75,522.75,23
20180401|2017-10-25 12:00,25,521,521.5,520.5,520.75,42
20180401|2017-10-25 12:30,25,520.75,521,520.75,521,6
20180401|2017-10-25 13:00,25,522.75,524.75,522.75,523.75,89
20180401|2017-10-25 13:30,25,523.5,523.5,523.5,523.5,3
20180401|2017-10-25 14:00,25,523.5,523.5,523.5,523.5,5
20180401|2017-10-25 15:30,25,523.5,523.5,523.5,523.5,10
20180401|2017-10-25 19:00,26,523.25,523.25,523.25,523.25,2
20180401|2017-10-25 21:30,26,523,523,523,523,12
20180401|2017-10-25 22:30,26,523,523,523,523,10
20180401|2017-10-26 01:30,26,522.75,522.75,522.75,522.75,3
20180401|2017-10-26 02:00,26,522.5,522.5,521,521.25,162
20180401|2017-10-26 02:30,26,522,522.75,522,522.75,9
20180401|2017-10-26 03:00,26,523,523,521.5,522.25,52
20180401|2017-10-26 03:30,26,523,523,521.5,521.5,20
20180401|2017-10-26 04:00,26,522.75,523,522.75,523,80
20180401|2017-10-26 04:30,26,523.5,523.5,523.5,523.5,15
20180401|2017-10-26 05:00,26,524.5,524.75,524.5,524.75,9
20180401|2017-10-26 05:30,26,523.5,523.5,523.5,523.5,2
20180401|2017-10-26 06:30,26,522.75,522.75,522.75,522.75,1
20180401|2017-10-26 07:00,26,522.5,523.75,522.5,523.75,10
20180401|2017-10-26 07:30,26,524.25,524.25,523.75,523.75,62
20180401|2017-10-26 08:00,26,524.5,524.5,523,523.25,28
20180401|2017-10-26 08:30,26,522.5,522.75,522.5,522.75,36
20180401|2017-10-26 09:00,26,522.25,522.5,521.75,522.5,32
20180401|2017-10-26 09:30,26,522.75,523.25,522.75,523.25,26
20180401|2017-10-26 10:00,26,523.25,526,523.25,525.75,102
20180401|2017-10-26 10:30,26,526.25,526.25,525.25,525.25,24
20180401|2017-10-26 11:30,26,525.25,526.75,525.25,526.75,107
20180401|2017-10-26 12:00,26,526.75,527,526.75,527,29
20180401|2017-10-26 12:30,26,527.5,529.75,527.5,529.5,32
20180401|2017-10-26 13:00,26,529.25,529.5,529,529.5,89
20180401|2017-10-26 13:30,26,530,530,529.75,529.75,5
20180401|2017-10-26 15:00,26,531.5,531.75,531.5,531.75,67
20180401|2017-10-26 15:30,26,531.75,532.25,531.75,532.25,29
20180401|2017-10-26 19:00,27,531.25,531.25,531.25,531.25,35
20180401|2017-10-26 20:30,27,532,532,531.5,531.5,28
20180401|2017-10-26 21:00,27,531.5,531.75,531.5,531.75,5
20180401|2017-10-26 21:30,27,531.5,531.75,531.5,531.75,2
20180401|2017-10-26 22:30,27,531.25,531.25,531.25,531.25,20
20180401|2017-10-26 23:30,27,531.5,531.5,531.5,531.5,2
20180401|2017-10-27 00:00,27,531.75,531.75,531.25,531.25,27
20180401|2017-10-27 00:30,27,531.25,531.25,531,531,19
20180401|2017-10-27 01:00,27,530.75,530.75,530.5,530.5,22
20180401|2017-10-27 02:00,27,530.75,530.75,529,529.75,5
20180401|2017-10-27 02:30,27,530.5,531.25,530.5,531,33
20180401|2017-10-27 03:00,27,530.25,531.25,530.25,531,21
20180401|2017-10-27 03:30,27,531,531,530.5,530.5,23
20180401|2017-10-27 04:00,27,531.25,531.25,528.75,528.75,88
20180401|2017-10-27 04:30,27,529.25,530,529.25,529.75,14
20180401|2017-10-27 05:00,27,529.5,529.75,529.25,529.25,22
20180401|2017-10-27 05:30,27,528.5,528.75,528.5,528.75,62
20180401|2017-10-27 06:00,27,529.25,530,529.25,529.5,82
20180401|2017-10-27 06:30,27,529.25,529.25,528.75,528.75,41
20180401|2017-10-27 07:00,27,528.25,528.25,527.25,527.25,57
20180401|2017-10-27 07:30,27,527.25,528.75,527.25,528.5,26
20180401|2017-10-27 08:00,27,529,529.5,528.75,529.5,11
20180401|2017-10-27 08:30,27,528.75,533,528.75,533,72
20180401|2017-10-27 09:00,27,534,535.5,533.75,535.5,108
20180401|2017-10-27 09:30,27,536,536,534.75,534.75,82
20180401|2017-10-27 10:00,27,535.75,538.75,535.75,537.75,23
20180401|2017-10-27 10:30,27,537.75,538.5,537.5,538.5,49
20180401|2017-10-27 11:00,27,539.5,539.5,536.75,536.75,38
20180401|2017-10-27 11:30,27,536.75,537.75,536.75,537.75,19
20180401|2017-10-27 12:00,27,537.5,537.5,537.25,537.25,6
20180401|2017-10-27 12:30,27,537.5,538,537.5,538,18
20180401|2017-10-27 13:00,27,538.5,538.5,538,538,9
20180401|2017-10-27 13:30,27,538.25,538.25,538,538,11
20180401|2017-10-27 14:00,27,538.5,538.5,538.5,538.5,1
20180401|2017-10-27 15:00,27,538.5,538.5,538.5,538.5,2
20180401|2017-10-29 17:00,30,538.25,538.25,538.25,538.25,4
20180401|2017-10-29 17:30,30,540.75,540.75,540.75,540.75,4
20180401|2017-10-29 18:30,30,540.75,540.75,540.75,540.75,1
20180401|2017-10-29 20:30,30,539,539,539,539,3
20180401|2017-10-29 21:30,30,538.75,538.75,538.75,538.75,3
20180401|2017-10-30 00:30,30,538.5,538.5,538.5,538.5,1
20180401|2017-10-30 01:00,30,538.5,538.75,538.5,538.75,42
20180401|2017-10-30 01:30,30,538.75,538.75,538.75,538.75,3
20180401|2017-10-30 02:00,30,538.5,539,538.5,539,37
20180401|2017-10-30 02:30,30,540,540.75,540,540.75,58
20180401|2017-10-30 03:00,30,540.75,540.75,539.5,539.5,61
20180401|2017-10-30 03:30,30,540.5,541,540.25,540.25,170
20180401|2017-10-30 04:00,30,539.5,539.75,539.5,539.5,37
20180401|2017-10-30 04:30,30,539.5,539.5,539,539,17
20180401|2017-10-30 05:00,30,538.5,539.5,538.5,539.25,43
20180401|2017-10-30 06:00,30,539.75,539.75,539,539,73
20180401|2017-10-30 06:30,30,539,539.75,538.5,539.75,39
20180401|2017-10-30 07:00,30,540.25,541.25,540,541,15
20180401|2017-10-30 07:30,30,541.25,541.25,540.75,540.75,11
20180401|2017-10-30 08:00,30,540.75,542.25,540.25,541.5,54
20180401|2017-10-30 08:30,30,540.5,542.75,540.5,542.75,20
20180401|2017-10-30 09:00,30,542.75,542.75,540.5,540.75,65
20180401|2017-10-30 09:30,30,540.75,541,539,539.75,22
20180401|2017-10-30 10:00,30,539.5,539.5,539,539,14
20180401|2017-10-30 10:30,30,539.5,539.75,538.25,539.5,9
20180401|2017-10-30 11:00,30,540,540.5,538.5,539,89
20180401|2017-10-30 11:30,30,539.25,540.25,539.25,540.25,11
20180401|2017-10-30 12:00,30,539.75,540.25,539.75,540,21
20180401|2017-10-30 12:30,30,540,540,540,540,13
20180401|2017-10-30 13:00,30,540.75,542,540.75,542,4
20180401|2017-10-30 13:30,30,542,542,542,542,17
20180401|2017-10-30 14:30,30,542,542,542,542,2
20180401|2017-10-30 15:00,30,542,542,542,542,3
20180401|2017-10-30 20:00,31,541.5,541.5,541.5,541.5,5
20180401|2017-10-30 21:30,31,541.75,541.75,541.75,541.75,1
20180401|2017-10-31 01:00,31,541.75,541.75,541.75,541.75,2
20180401|2017-10-31 02:00,31,541.75,541.75,541.25,541.25,14
20180401|2017-10-31 02:30,31,541.25,541.25,541.25,541.25,15
20180401|2017-10-31 03:00,31,541.25,541.5,540.75,540.75,15
20180401|2017-10-31 03:30,31,540.25,540.75,539.75,540.5,57
20180401|2017-10-31 04:00,31,541,541.25,541,541.25,38
20180401|2017-10-31 04:30,31,542,542.5,542,542.25,44
20180401|2017-10-31 05:00,31,542,542,542,542,23
20180401|2017-10-31 05:30,31,541.75,541.75,541.75,541.75,11
20180401|2017-10-31 06:00,31,541.5,541.5,541.25,541.5,16
20180401|2017-10-31 06:30,31,541.75,541.75,541.75,541.75,8
20180401|2017-10-31 07:30,31,542.25,542.25,541.25,541.25,33
20180401|2017-10-31 08:00,31,541.5,542,541,542,32
20180401|2017-10-31 08:30,31,541.75,542.5,541.75,542.25,68
20180401|2017-10-31 09:00,31,542.5,543,542.25,542.75,142
20180401|2017-10-31 09:30,31,542.75,542.75,542,542.25,23
20180401|2017-10-31 10:00,31,542,543,541.75,541.75,59
20180401|2017-10-31 10:30,31,542.25,542.5,542.25,542.5,7
20180401|2017-10-31 11:00,31,543,544,542.75,542.75,182
20180401|2017-10-31 11:30,31,542.75,544,542.75,543.5,36
20180401|2017-10-31 12:00,31,544,544.5,544,544.5,7
20180401|2017-10-31 12:30,31,544.5,545.5,544.5,545.25,97
20180401|2017-10-31 13:00,31,545.25,545.75,544,544,108
20180401|2017-10-31 13:30,31,543.5,544,543.5,544,16
20180401|2017-10-31 14:00,31,544,544,544,544,10
20180401|2017-10-31 15:00,31,543.5,543.5,542.5,543,45
20180401|2017-10-31 15:30,31,543,546,543,545.25,101
20180401|2017-10-31 19:00,1,545.25,545.5,545.25,545.25,13
20180401|2017-10-31 20:00,1,545.75,545.75,545.75,545.75,4
20180401|2017-10-31 20:30,1,545.75,545.75,545.75,545.75,4
20180401|2017-10-31 22:30,1,546,546,546,546,3
20180401|2017-10-31 23:00,1,545.75,545.75,545.75,545.75,2
20180401|2017-11-01 01:00,1,546.75,547,546.75,547,11
20180401|2017-11-01 01:30,1,546.5,546.5,546.25,546.25,25
20180401|2017-11-01 02:00,1,546.5,546.75,546,546.75,55
20180401|2017-11-01 02:30,1,545.75,547,545.75,546.75,12
20180401|2017-11-01 03:00,1,546.5,547.75,546.5,547.75,87
20180401|2017-11-01 03:30,1,547.25,549.75,547.25,549.25,286
20180401|2017-11-01 04:00,1,548.75,548.75,548.25,548.25,6
20180401|2017-11-01 04:30,1,548.75,549.25,548.75,549.25,48
20180401|2017-11-01 05:00,1,549,549.5,548.75,549,52
20180401|2017-11-01 05:30,1,549,549.75,549,549.75,54
20180401|2017-11-01 06:00,1,549.25,549.25,548.5,549,59
20180401|2017-11-01 06:30,1,549,549.25,548.25,548.5,106
20180401|2017-11-01 07:00,1,548.75,548.75,548.75,548.75,2
20180401|2017-11-01 07:30,1,548.5,548.75,548.25,548.5,20
20180401|2017-11-01 08:00,1,549,549,547.75,547.75,21
20180401|2017-11-01 08:30,1,548.25,548.25,547.75,548,11
20180401|2017-11-01 09:00,1,548.75,549.25,548.75,549,78
20180401|2017-11-01 09:30,1,548.75,548.75,544.25,544.25,156
20180401|2017-11-01 10:00,1,543.75,545.75,543.75,544.5,89
20180401|2017-11-01 10:30,1,543,543,540.75,541.75,89
20180401|2017-11-01 11:00,1,543.25,543.25,542.5,542.5,6
20180401|2017-11-01 11:30,1,543,543.25,543,543.25,15
20180401|2017-11-01 12:00,1,543.5,543.5,543.5,543.5,1
20180401|2017-11-01 12:30,1,541.25,541.25,538,538,28
20180401|2017-11-01 13:00,1,540,540.5,540,540.5,7
20180401|2017-11-01 22:30,2,541.75,541.75,541.75,541.75,10
20180401|2017-11-01 23:00,2,541.75,541.75,541.5,541.75,8
20180401|2017-11-01 23:30,2,541.75,541.75,541.75,541.75,5
20180401|2017-11-02 01:30,2,541,541.25,541,541.25,4
20180401|2017-11-02 02:00,2,540.25,540.25,540.25,540.25,2
20180401|2017-11-02 02:30,2,541,541.25,539.5,539.5,32
20180401|2017-11-02 03:00,2,539.75,540,537.5,538.25,187
20180401|2017-11-02 03:30,2,537.75,538,537.25,537.5,42
20180401|2017-11-02 04:00,2,536.75,538,535.75,537,60
20180401|2017-11-02 04:30,2,537.5,538.75,537.5,538.75,37
20180401|2017-11-02 05:00,2,538.5,538.5,537.25,537.25,29
20180401|2017-11-02 05:30,2,537.25,537.25,536.5,536.5,6
20180401|2017-11-02 06:00,2,535.5,536,535,536,33
20180401|2017-11-02 06:30,2,536,536,536,536,8
20180401|2017-11-02 07:00,2,535.75,535.75,535.75,535.75,1
20180401|2017-11-02 07:30,2,537,537.25,537,537.25,25
20180401|2017-11-02 08:00,2,537.5,537.5,536.25,537.25,22
20180401|2017-11-02 08:30,2,538.25,538.25,536.5,536.5,6
20180401|2017-11-02 09:00,2,536.5,537.75,536.5,537.25,111
20180401|2017-11-02 09:30,2,538,539.5,538,539,23
20180401|2017-11-02 10:00,2,538.75,538.75,537.5,537.5,48
20180401|2017-11-02 10:30,2,537.5,538.25,537.5,538,40
20180401|2017-11-02 11:00,2,538,540,537.5,538.5,76
20180401|2017-11-02 11:30,2,538.5,539.25,538.5,539.25,47
20180401|2017-11-02 12:00,2,539.75,539.75,539.75,539.75,5
20180401|2017-11-02 12:30,2,540.5,540.5,540.5,540.5,5
20180401|2017-11-02 13:00,2,538.5,539.25,538.25,539.25,17
20180401|2017-11-02 13:30,2,539,539,539,539,1
20180401|2017-11-02 15:00,2,540.5,540.5,540.5,540.5,1
20180401|2017-11-02 15:30,2,540.25,540.25,540.25,540.25,1
20180401|2017-11-02 19:00,3,541,541,541,541,1
20180401|2017-11-02 20:00,3,541.25,541.25,541.25,541.25,5
20180401|2017-11-02 21:30,3,540.5,540.5,540.5,540.5,5
20180401|2017-11-02 22:00,3,540,540.25,540,540.25,6
20180401|2017-11-02 23:30,3,540.5,540.5,540.5,540.5,2
20180401|2017-11-03 00:30,3,540.25,540.25,540.25,540.25,5
20180401|2017-11-03 01:00,3,540,540,540,540,5
20180401|2017-11-03 01:30,3,540,540,539.5,539.5,8
20180401|2017-11-03 02:00,3,539.5,539.5,539,539,13
20180401|2017-11-03 02:30,3,539.5,539.5,539.5,539.5,10
20180401|2017-11-03 03:00,3,540,540.5,539.75,539.75,60
20180401|2017-11-03 03:30,3,539.5,542.25,539.5,541.75,48
20180401|2017-11-03 04:00,3,541.5,542.25,540.75,540.75,22
20180401|2017-11-03 04:30,3,540.5,540.5,540.5,540.5,10
20180401|2017-11-03 06:00,3,540.25,540.25,539.25,539.25,28
20180401|2017-11-03 07:00,3,540.5,541,540.5,540.75,7
20180401|2017-11-03 07:30,3,540.75,540.75,540.75,540.75,1
20180401|2017-11-03 08:00,3,541.75,543.25,541.75,542.75,91
20180401|2017-11-03 08:30,3,542.75,543.25,542,542.5,81
20180401|2017-11-03 09:00,3,542.25,542.5,540.5,541,14
20180401|2017-11-03 09:30,3,541,541.25,540,540.75,46
20180401|2017-11-03 10:00,3,541.75,541.75,539,539.75,49
20180401|2017-11-03 10:30,3,540.25,541.5,540.25,541.5,12
20180401|2017-11-03 11:00,3,541.5,544.25,541.5,544.25,81
20180401|2017-11-03 11:30,3,544.25,545,543.5,544,72
20180401|2017-11-03 12:00,3,544,545.25,543.75,545.25,20
20180401|2017-11-03 12:30,3,546,546,546,546,6
20180401|2017-11-03 13:00,3,548.25,549.25,547.75,549.25,95
20180401|2017-11-03 13:30,3,549.5,549.75,549.5,549.5,58
20180401|2017-11-03 14:30,3,549,549,549,549,1
20180401|2017-11-03 15:30,3,548.75,548.75,548.75,548.75,1
20180401|2017-11-05 17:00,6,550.5,552.5,550.5,552.25,60
20180401|2017-11-05 17:30,6,552.5,552.5,552.25,552.25,40
20180401|2017-11-05 18:30,6,550.75,550.75,550.75,550.75,10
20180401|2017-11-05 19:00,6,551.25,551.75,551.25,551.75,10
20180401|2017-11-05 19:30,6,551,551,551,551,1
20180401|2017-11-05 21:30,6,550.25,550.5,550.25,550.5,9
20180401|2017-11-05 22:00,6,550.5,550.5,550.5,550.5,7
20180401|2017-11-05 23:00,6,550.5,550.5,550.5,550.5,4
20180401|2017-11-05 23:30,6,550.5,550.5,550.5,550.5,2
20180401|2017-11-06 00:00,6,551,551,551,551,3
20180401|2017-11-06 00:30,6,551,551,550.75,550.75,23
20180401|2017-11-06 01:00,6,551,551.5,551,551.25,30
20180401|2017-11-06 01:30,6,551.25,553.25,551.25,553.25,27
20180401|2017-11-06 02:00,6,552.5,552.5,551.25,552.25,126
20180401|2017-11-06 02:30,6,552.25,552.25,551.75,551.75,7
20180401|2017-11-06 03:00,6,551.25,551.75,551.25,551.5,16
20180401|2017-11-06 03:30,6,550.25,550.5,549.5,550.5,48
20180401|2017-11-06 04:00,6,550.5,551.5,550.5,551.5,9
20180401|2017-11-06 04:30,6,552.25,552.5,552.25,552.5,9
20180401|2017-11-06 05:00,6,551.5,551.5,551.25,551.5,45
20180401|2017-11-06 05:30,6,551.25,551.25,551.25,551.25,7
20180401|2017-11-06 06:00,6,551.25,551.25,551.25,551.25,1
20180401|2017-11-06 06:30,6,551.75,551.75,551.75,551.75,22
20180401|2017-11-06 07:00,6,551.75,551.75,551,551,7
20180401|2017-11-06 08:00,6,551.25,551.25,551.25,551.25,8
20180401|2017-11-06 08:30,6,550.75,551.75,550.5,551.75,20
20180401|2017-11-06 09:00,6,551.5,553,551.5,553,25
20180401|2017-11-06 09:30,6,553.25,554.25,553.25,554.25,175
20180401|2017-11-06 10:00,6,554.5,560.5,554.5,560.5,215
20180401|2017-11-06 10:30,6,560.75,562.25,560,562.25,144
20180401|2017-11-06 11:00,6,562,562,561.5,561.5,3
20180401|2017-11-06 11:30,6,562,562.5,561.25,561.75,55
20180401|2017-11-06 12:00,6,561.5,563.5,561.5,563.5,21
20180401|2017-11-06 13:00,6,564.25,566.5,564.25,565.5,74
20180401|2017-11-06 14:30,6,565,565,564.75,564.75,5
20180401|2017-11-06 15:00,6,565.25,565.25,565,565,29
20180401|2017-11-06 15:30,6,564.5,564.5,564.5,564.5,1
20180401|2017-11-06 19:00,7,562,563,562,563,12
20180401|2017-11-06 20:30,7,562.75,563.25,562.75,563.25,8
20180401|2017-11-06 21:30,7,563.25,563.25,563.25,563.25,6
20180401|2017-11-07 00:00,7,563.5,563.5,563.5,563.5,9
20180401|2017-11-07 00:30,7,563.5,563.5,563.25,563.5,12
20180401|2017-11-07 01:00,7,563.25,563.5,563.25,563.5,8
20180401|2017-11-07 01:30,7,563.5,563.5,563.25,563.25,16
20180401|2017-11-07 02:00,7,564.25,565.25,563.75,565.25,19
20180401|2017-11-07 02:30,7,566,566,564.5,564.5,28
20180401|2017-11-07 03:00,7,564.5,564.5,562.75,562.75,36
20180401|2017-11-07 03:30,7,563.25,563.25,562,562.75,69
20180401|2017-11-07 04:00,7,563.75,564.5,563.75,564.5,12
20180401|2017-11-07 04:30,7,564,565,564,564.5,39
20180401|2017-11-07 05:30,7,563.75,564,563.75,564,12
20180401|2017-11-07 07:00,7,564.75,564.75,564.25,564.75,53
20180401|2017-11-07 07:30,7,564.5,565,564,564,36
20180401|2017-11-07 08:00,7,565.25,565.25,563,563,82
20180401|2017-11-07 08:30,7,563.5,563.5,562.25,562.25,163
20180401|2017-11-07 09:00,7,562.75,563,561,562,25
20180401|2017-11-07 09:30,7,561.75,563.5,560.75,563.5,81
20180401|2017-11-07 10:00,7,563.5,564.25,561.25,561.25,54
20180401|2017-11-07 10:30,7,561.5,562.5,561,562.25,64
20180401|2017-11-07 11:00,7,562.25,562.5,561.75,561.75,41
20180401|2017-11-07 11:30,7,562,562,561.75,561.75,41
20180401|2017-11-07 12:30,7,561.75,562.25,561.75,562.25,12
20180401|2017-11-07 13:00,7,562,562.25,561.5,562,18
20180401|2017-11-07 13:30,7,562.25,562.25,561.75,561.75,14
20180401|2017-11-07 15:30,7,562,562.75,561.5,561.5,10
20180401|2017-11-07 20:00,8,561.5,561.5,561.5,561.5,6
20180401|2017-11-07 20:30,8,561.5,561.5,561.5,561.5,3
20180401|2017-11-07 21:30,8,561.25,561.25,561.25,561.25,5
20180401|2017-11-07 22:30,8,561,561,561,561,4
20180401|2017-11-07 23:30,8,561,561,560.75,560.75,6
20180401|2017-11-08 00:00,8,559.75,560,559.75,560,8
20180401|2017-11-08 00:30,8,559.5,559.5,559.5,559.5,1
20180401|2017-11-08 01:00,8,559.75,560,559.75,560,19
20180401|2017-11-08 02:00,8,560.5,561.75,560.5,561.75,15
20180401|2017-11-08 02:30,8,561.25,561.25,560,560,17
20180401|2017-11-08 03:00,8,561.25,562.25,561.25,562.25,9
20180401|2017-11-08 03:30,8,561,561.5,560.75,561.25,24
20180401|2017-11-08 04:00,8,561.5,562,561.5,562,12
20180401|2017-11-08 04:30,8,561.25,561.25,561,561,4
20180401|2017-11-08 05:00,8,561,561,559.75,559.75,9
20180401|2017-11-08 05:30,8,559.5,559.5,559,559.5,46
20180401|2017-11-08 06:00,8,559,559.5,558.5,559.5,24
20180401|2017-11-08 06:30,8,560,560,559.75,559.75,36
20180401|2017-11-08 07:00,8,559.5,560,559.5,559.5,31
20180401|2017-11-08 07:30,8,559.25,559.25,559,559,10
20180401|2017-11-08 08:00,8,559.25,560,559.25,560,21
20180401|2017-11-08 08:30,8,560,560,559.25,559.25,18
20180401|2017-11-08 09:00,8,560.5,560.5,559,559.75,86
20180401|2017-11-08 09:30,8,559.5,560,557.25,560,332
20180401|2017-11-08 10:00,8,560.5,563,560.5,561.5,265
20180401|2017-11-08 10:30,8,562,563,561.5,563,66
20180401|2017-11-08 11:00,8,563,568.5,563,568.5,51
20180401|2017-11-08 11:30,8,567.75,568,560,560,188
20180401|2017-11-08 12:00,8,559,560.75,559,560.75,12
20180401|2017-11-08 12:30,8,561,563.75,561,563.5,27
20180401|2017-11-08 13:00,8,562,562.25,561.25,562,18
20180401|2017-11-08 13:30,8,561,561,560,560.25,46
20180401|2017-11-08 14:30,8,560.5,560.5,560.5,560.5,1
20180401|2017-11-08 15:30,8,561,561,561,561,2
20180401|2017-11-08 19:00,9,561.25,561.25,561.25,561.25,3
20180401|2017-11-08 19:30,9,562,562,562,562,2
20180401|2017-11-08 20:00,9,562.25,562.25,562.25,562.25,4
20180401|2017-11-08 21:30,9,562,562,562,562,20
20180401|2017-11-08 22:00,9,561.75,561.75,561.75,561.75,1
20180401|2017-11-08 23:00,9,561.5,561.5,561,561,4
20180401|2017-11-09 00:00,9,561,561,561,561,1
20180401|2017-11-09 00:30,9,561,561,561,561,5
20180401|2017-11-09 01:00,9,561.25,561.5,561.25,561.5,7
20180401|2017-11-09 01:30,9,561.5,562,561.5,562,28
20180401|2017-11-09 02:00,9,561,561,561,561,15
20180401|2017-11-09 02:30,9,561.25,561.25,560,560,24
20180401|2017-11-09 03:00,9,560.5,561.25,560.25,561.25,51
20180401|2017-11-09 03:30,9,562,562,560.25,560.25,85
20180401|2017-11-09 04:00,9,560.5,560.75,560.5,560.75,89
20180401|2017-11-09 04:30,9,561,562.75,561,562.5,143
20180401|2017-11-09 05:00,9,562.5,563.25,562.25,562.75,27
20180401|2017-11-09 05:30,9,562.25,562.25,562,562,8
20180401|2017-11-09 06:00,9,561.75,562,561.5,562,123
20180401|2017-11-09 07:00,9,561.5,561.5,561.25,561.5,16
20180401|2017-11-09 07:30,9,561.75,562.5,561.75,562.5,101
20180401|2017-11-09 08:00,9,562.5,563,561.5,561.75,48
20180401|2017-11-09 08:30,9,562.25,562.25,561.75,562,17
20180401|2017-11-09 09:00,9,562.25,565,562.25,564.25,193
20180401|2017-11-09 09:30,9,564.5,566.25,564.25,565.75,89
20180401|2017-11-09 10:00,9,565.75,566.25,562.5,566.25,135
20180401|2017-11-09 10:30,9,566.25,566.25,564.5,564.5,29
20180401|2017-11-09 11:00,9,565,566.25,564.75,564.75,260
20180401|2017-11-09 11:30,9,565.75,566.75,565.25,566,92
20180401|2017-11-09 12:00,9,566.75,567,566.25,566.25,16
20180401|2017-11-09 13:00,9,566.75,566.75,566.75,566.75,1
20180401|2017-11-09 13:30,9,565.25,565.25,565.25,565.25,1
20180401|2017-11-09 14:30,9,565,565,565,565,5
20180401|2017-11-09 19:30,10,565.25,565.25,564.25,564.25,3
20180401|2017-11-09 21:30,10,564,564,564,564,4
20180401|2017-11-10 01:00,10,564,564,563.5,564,31
20180401|2017-11-10 01:30,10,563.5,564,562.75,564,115
20180401|2017-11-10 02:00,10,564,564.25,563.5,564.25,27
20180401|2017-11-10 02:30,10,564.25,565.5,564.25,565.5,23
20180401|2017-11-10 03:00,10,564.75,566.25,564.75,565.75,135
20180401|2017-11-10 03:30,10,565.75,566.25,565.5,566,23
20180401|2017-11-10 04:00,10,566.5,566.75,566.5,566.75,15
20180401|2017-11-10 04:30,10,566.25,566.25,565.75,565.75,3
20180401|2017-11-10 05:00,10,565.5,565.5,565.25,565.25,38
20180401|2017-11-10 05:30,10,565.5,566.5,565.25,566.5,21
20180401|2017-11-10 06:00,10,566,566.25,565.75,566.25,13
20180401|2017-11-10 06:30,10,566.25,566.5,566.25,566.5,8
20180401|2017-11-10 07:00,10,566.75,567.75,566.75,567.75,44
20180401|2017-11-10 07:30,10,567.75,568.25,567.5,568,94
20180401|2017-11-10 08:00,10,567.5,567.5,566.25,566.25,30
20180401|2017-11-10 08:30,10,566.75,567,566.25,566.25,7
20180401|2017-11-10 09:00,10,566,566,565.75,566,18
20180401|2017-11-10 09:30,10,567,567,566.75,567,3
20180401|2017-11-10 10:00,10,567.75,567.75,565.75,567.5,234
20180401|2017-11-10 10:30,10,567.5,567.5,566.5,566.5,77
20180401|2017-11-10 11:00,10,565.75,565.75,562.5,562.5,77
20180401|2017-11-10 11:30,10,562.5,564.25,562.5,563.5,154
20180401|2017-11-10 12:00,10,564.25,564.25,564.25,564.25,10
20180401|2017-11-10 13:00,10,564.75,566,564,564,36
20180401|2017-11-10 14:00,10,565.25,565.5,565.25,565.5,4
20180401|2017-11-10 15:30,10,564.75,565.25,564.75,565.25,2
20180401|2017-11-13 00:00,13,563.75,563.75,563.75,563.75,3
20180401|2017-11-13 00:30,13,563.75,564,563.75,564,4
20180401|2017-11-13 01:30,13,565,565,564.25,564.25,3
20180401|2017-11-13 02:00,13,564,564,562.5,562.5,62
20180401|2017-11-13 02:30,13,563.5,563.5,563.25,563.25,12
20180401|2017-11-13 03:00,13,563.5,564.5,563.5,563.75,56
20180401|2017-11-13 03:30,13,563.25,563.5,563.25,563.25,19
20180401|2017-11-13 04:00,13,563,563,561.75,561.75,16
20180401|2017-11-13 04:30,13,562.25,563.25,562.25,563.25,13
20180401|2017-11-13 05:00,13,563.75,564.25,563.25,563.25,69
20180401|2017-11-13 05:30,13,564,565.5,563.75,565.25,373
20180401|2017-11-13 06:00,13,565.5,565.5,564.5,564.5,9
20180401|2017-11-13 07:00,13,564.5,565.25,564.5,565.25,34
20180401|2017-11-13 07:30,13,565.25,565.25,565,565,4
20180401|2017-11-13 08:00,13,564.5,564.5,564.5,564.5,14
20180401|2017-11-13 08:30,13,563.25,564.25,563.25,564.25,21
20180401|2017-11-13 09:00,13,564.5,565.75,564.5,564.5,40
20180401|2017-11-13 09:30,13,565,565.75,564.75,565.75,151
20180401|2017-11-13 10:00,13,566,566,564.75,565.25,137
20180401|2017-11-13 10:30,13,565,565,561.25,563.25,134
20180401|2017-11-13 11:00,13,565,565.5,564.5,564.75,40
20180401|2017-11-13 11:30,13,565,565.5,565,565.5,13
20180401|2017-11-13 12:00,13,564.5,564.5,564.5,564.5,1
20180401|2017-11-13 12:30,13,564.25,564.25,564,564.25,5
20180401|2017-11-13 13:00,13,565,565.5,563.75,564,48
20180401|2017-11-13 13:30,13,564.5,564.5,564.5,564.5,8
20180401|2017-11-13 14:00,13,564.25,564.25,564.25,564.25,3
20180401|2017-11-14 00:30,14,562,562,562,562,1
20180401|2017-11-14 01:00,14,561.5,561.5,561.5,561.5,16
20180401|2017-11-14 01:30,14,562,562,562,562,3
20180401|2017-11-14 02:00,14,562.25,562.25,561.75,561.75,11
20180401|2017-11-14 02:30,14,562,562.75,561.5,562.75,31
20180401|2017-11-14 03:00,14,561.75,561.75,561.75,561.75,2
20180401|2017-11-14 03:30,14,562.75,563.75,562.75,563.75,83
20180401|2017-11-14 04:00,14,563.25,563.25,562.75,562.75,33
20180401|2017-11-14 04:30,14,562.5,562.75,562.5,562.5,58
20180401|2017-11-14 05:00,14,563.25,563.75,563.25,563.75,86
20180401|2017-11-14 05:30,14,563,563,562.5,562.5,31
20180401|2017-11-14 06:00,14,562.5,562.5,561.75,561.75,38
20180401|2017-11-14 06:30,14,562,562.25,561.75,562.25,29
20180401|2017-11-14 07:00,14,561.5,561.5,561,561.5,10
20180401|2017-11-14 07:30,14,561.75,561.75,561,561,8
20180401|2017-11-14 08:00,14,562.25,563,561.25,562.5,116
20180401|2017-11-14 08:30,14,560.5,560.5,558.25,558.5,103
20180401|2017-11-14 09:00,14,558.75,558.75,554.75,555,484
20180401|2017-11-14 09:30,14,555,555,551,552.25,148
20180401|2017-11-14 10:00,14,551.5,552.25,550.5,551.25,268
20180401|2017-11-14 10:30,14,551.5,553.25,551.25,552.75,71
20180401|2017-11-14 11:00,14,553,554.25,553,554.25,134
20180401|2017-11-14 11:30,14,554.25,554.25,553.5,553.5,4
20180401|2017-11-14 12:00,14,555.25,555.25,555.25,555.25,1
20180401|2017-11-14 12:30,14,554.25,554.25,553.75,554,7
20180401|2017-11-14 13:00,14,554,556.25,554,556,136
20180401|2017-11-14 13:30,14,556.25,556.75,556.25,556.75,11
20180401|2017-11-14 14:30,14,556,556,556,556,2
20180401|2017-11-14 15:00,14,553.25,553.5,553.25,553.5,5
20180401|2017-11-14 15:30,14,553,553,550.25,550.5,21
20180401|2017-11-14 16:30,14,551.25,551.25,551.25,551.25,3
20180401|2017-11-14 19:00,15,551,551,550.75,550.75,10
20180401|2017-11-14 19:30,15,550.5,550.5,550.5,550.5,13
20180401|2017-11-14 21:00,15,551.25,551.25,551.25,551.25,2
20180401|2017-11-14 22:30,15,550.5,550.5,549.75,549.75,24
20180401|2017-11-14 23:00,15,549.75,549.75,549.75,549.75,2
20180401|2017-11-15 01:00,15,550.25,550.25,550.25,550.25,2
20180401|2017-11-15 01:30,15,550.75,551.5,550.75,551.25,14
20180401|2017-11-15 02:00,15,551.5,551.75,550.75,551.75,38
20180401|2017-11-15 02:30,15,552,552.75,551.5,552.25,57
20180401|2017-11-15 03:00,15,551.75,552.75,551.75,552.75,82
20180401|2017-11-15 03:30,15,552,552.25,551.5,551.5,35
20180401|2017-11-15 04:00,15,551.5,551.5,550.25,550.25,11
20180401|2017-11-15 04:30,15,550.5,551,550.25,551,69
20180401|2017-11-15 05:00,15,550.75,550.75,550.25,550.25,41
20180401|2017-11-15 05:30,15,551,551,550.75,550.75,24
20180401|2017-11-15 06:00,15,551.5,551.5,551,551,23
20180401|2017-11-15 06:30,15,550.5,550.5,550.5,550.5,10
20180401|2017-11-15 07:00,15,551.25,551.25,551.25,551.25,69
20180401|2017-11-15 07:30,15,551,551.75,551,551.75,25
20180401|2017-11-15 08:00,15,552,552.75,552,552.25,41
20180401|2017-11-15 08:30,15,552.5,552.75,551.75,552,46
20180401|2017-11-15 09:00,15,551.5,551.75,551,551.5,60
20180401|2017-11-15 09:30,15,551.5,552.25,550,551.5,98
20180401|2017-11-15 10:00,15,552.75,554.25,552,554.25,304
20180401|2017-11-15 10:30,15,554,555.25,552.75,554.5,85
20180401|2017-11-15 11:00,15,554,554,554,554,3
20180401|2017-11-15 11:30,15,553.75,554.75,553.75,554.25,10
20180401|2017-11-15 12:00,15,554,555,553.75,555,67
20180401|2017-11-15 12:30,15,554.75,554.75,553.25,553.25,36
20180401|2017-11-15 13:00,15,552.75,553,552.75,552.75,35
20180401|2017-11-15 14:00,15,552.75,552.75,552.75,552.75,6
20180401|2017-11-15 14:30,15,553.25,553.25,553.25,553.25,4
20180401|2017-11-15 16:00,15,553.5,553.5,553.5,553.5,1
20180401|2017-11-15 19:00,16,553.25,553.25,553.25,553.25,1
20180401|2017-11-15 21:00,16,554.25,554.25,554,554.25,9
20180401|2017-11-16 01:00,16,554.25,554.25,553.75,553.75,10
20180401|2017-11-16 01:30,16,554.5,555,554.5,555,3
20180401|2017-11-16 02:00,16,554.75,555.25,554.5,555.25,16
20180401|2017-11-16 02:30,16,555.25,555.25,554,554,13
20180401|2017-11-16 03:00,16,554,554.75,553.75,553.75,20
20180401|2017-11-16 03:30,16,553.25,553.5,553.25,553.25,8
20180401|2017-11-16 04:00,16,553,553,551.75,551.75,12
20180401|2017-11-16 04:30,16,553,553.25,553,553.25,46
20180401|2017-11-16 05:00,16,552.75,553,552,552.25,53
20180401|2017-11-16 05:30,16,552.25,552.75,552.25,552.75,26
20180401|2017-11-16 06:00,16,553,553.25,553,553.25,47
20180401|2017-11-16 06:30,16,551.75,551.75,550.75,550.75,77
20180401|2017-11-16 07:00,16,550.5,551.25,550.5,551.25,9
20180401|2017-11-16 07:30,16,552.5,552.75,552.25,552.25,10
20180401|2017-11-16 08:00,16,551.75,551.75,551.25,551.5,4
20180401|2017-11-16 08:30,16,550.25,550.5,550,550.5,20
20180401|2017-11-16 09:00,16,550.5,553,550.5,553,53
20180401|2017-11-16 09:30,16,552,552.75,552,552.75,15
20180401|2017-11-16 10:00,16,553.5,554.75,552.5,553.5,112
20180401|2017-11-16 10:30,16,553,553.25,550.5,550.75,23
20180401|2017-11-16 11:00,16,551,551,549.75,549.75,17
20180401|2017-11-16 11:30,16,551.5,551.5,551.5,551.5,10
20180401|2017-11-16 12:00,16,550.75,550.75,550.75,550.75,3
20180401|2017-11-16 12:30,16,551.25,551.25,551.25,551.25,1
20180401|2017-11-16 13:00,16,551,551.25,550.5,550.5,71
20180401|2017-11-16 13:30,16,550.5,551,550.25,551,35
20180401|2017-11-16 14:00,16,551,551,551,551,30
20180401|2017-11-16 15:30,16,550.25,550.25,550.25,550.25,2
20180401|2017-11-16 16:00,16,550.75,550.75,550.75,550.75,1
20180401|2017-11-16 19:00,17,551.25,551.25,551,551,4
20180401|2017-11-16 19:30,17,548.75,548.75,548.75,548.75,8
20180401|2017-11-16 20:00,17,548.5,548.5,548.5,548.5,3
20180401|2017-11-17 02:00,17,550.5,550.5,550.5,550.5,6
20180401|2017-11-17 02:30,17,550,550.75,550,550.5,49
20180401|2017-11-17 03:00,17,550.5,550.75,550.25,550.75,18
20180401|2017-11-17 03:30,17,551.5,554.5,551.25,554,33
20180401|2017-11-17 04:00,17,553.5,554,553.5,553.75,90
20180401|2017-11-17 04:30,17,553.5,555.25,553.25,555,65
20180401|2017-11-17 05:00,17,555,555,554.5,554.5,28
20180401|2017-11-17 05:30,17,555.25,556.25,555.25,556.25,21
20180401|2017-11-17 06:00,17,556.25,556.25,555.5,555.5,13
20180401|2017-11-17 06:30,17,555.5,555.5,555.5,555.5,9
20180401|2017-11-17 07:00,17,555.5,555.5,555,555,5
20180401|2017-11-17 07:30,17,555.5,555.5,555.5,555.5,3
20180401|2017-11-17 08:00,17,554.25,554.25,553.5,553.5,115
20180401|2017-11-17 08:30,17,554,554.5,553.5,554.5,79
20180401|2017-11-17 09:00,17,555,555.5,554.75,555.5,62
20180401|2017-11-17 09:30,17,556,557.5,556,557.5,47
20180401|2017-11-17 10:00,17,556.75,559.75,556.75,558.5,327
20180401|2017-11-17 10:30,17,558.75,559,558.25,558.5,73
20180401|2017-11-17 11:00,17,559,560,559,559.5,13
20180401|2017-11-17 11:30,17,560,560,559.75,559.75,3
20180401|2017-11-17 12:00,17,559.75,561,559.75,560.5,105
20180401|2017-11-17 12:30,17,560.75,561.75,560.5,561.75,33
20180401|2017-11-17 13:00,17,561,561,559,559.25,37
20180401|2017-11-17 13:30,17,560.25,560.25,559.75,559.75,16
20180401|2017-11-17 14:00,17,560.25,560.25,560.25,560.25,1
20180401|2017-11-17 15:00,17,560,560,560,560,4
20180401|2017-11-17 15:30,17,560,560.25,559.75,560.25,29
20180401|2017-11-19 17:00,20,559,559,558.5,558.5,12
20180401|2017-11-19 18:30,20,558.5,558.5,558.5,558.5,2
20180401|2017-11-19 19:00,20,558.5,558.5,558.5,558.5,1
20180401|2017-11-19 19:30,20,559,559,559,559,1
20180401|2017-11-19 21:00,20,559,559,559,559,5
20180401|2017-11-19 21:30,20,558.75,559,558.75,559,7
20180401|2017-11-20 01:00,20,559.25,559.25,559.25,559.25,16
20180401|2017-11-20 01:30,20,558.25,558.25,558.25,558.25,7
20180401|2017-11-20 02:00,20,558.25,559.25,558.25,559.25,5
20180401|2017-11-20 02:30,20,559.5,559.5,559.5,559.5,3
20180401|2017-11-20 03:00,20,558.5,558.75,558,558,63
20180401|2017-11-20 03:30,20,557.75,558.25,556.75,556.75,71
20180401|2017-11-20 04:00,20,556.5,556.75,556.5,556.75,2
20180401|2017-11-20 04:30,20,557.25,557.25,556.25,556.25,15
20180401|2017-11-20 05:00,20,556,556,556,556,1
20180401|2017-11-20 05:30,20,556,556.75,556,556.75,5
20180401|2017-11-20 06:00,20,556.5,556.5,554,554.5,14
20180401|2017-11-20 06:30,20,554.75,554.75,554,554.25,14
20180401|2017-11-20 07:00,20,553.5,554.5,553.5,554.5,31
20180401|2017-11-20 07:30,20,553.75,554.5,553,553,45
20180401|2017-11-20 08:00,20,552,553.75,552,553.25,65
20180401|2017-11-20 08:30,20,553.5,553.5,552.5,553.5,84
20180401|2017-11-20 09:00,20,553.25,553.5,552,553,16
20180401|2017-11-20 09:30,20,551,551,551,551,1
20180401|2017-11-20 10:00,20,552.5,553.75,552.5,553.75,78
20180401|2017-11-20 10:30,20,554,555,553.25,554.5,145
20180401|2017-11-20 12:00,20,553.75,553.75,553.75,553.75,5
20180401|2017-11-20 13:00,20,556,556.75,556,556.5,22
20180401|2017-11-20 13:30,20,556.25,556.5,556.25,556.5,70
20180401|2017-11-20 14:00,20,556.25,556.25,556.25,556.25,2
20180401|2017-11-20 14:30,20,556,556,556,556,4
20180401|2017-11-20 15:00,20,556.25,556.25,555.75,555.75,25
20180401|2017-11-20 15:30,20,555.5,556,555.5,556,13
20180401|2017-11-20 19:00,21,556.25,556.25,556.25,556.25,1
20180401|2017-11-20 19:30,21,556.5,557,556.5,557,5
20180401|2017-11-20 20:00,21,557.25,557.25,557.25,557.25,6
20180401|2017-11-20 23:00,21,557.25,557.25,557.25,557.25,1
20180401|2017-11-21 00:00,21,556.75,556.75,556.75,556.75,1
20180401|2017-11-21 00:30,21,557,557,557,557,10
20180401|2017-11-21 01:00,21,557.25,557.25,557.25,557.25,5
20180401|2017-11-21 01:30,21,558.25,558.75,558.25,558.75,30
20180401|2017-11-21 02:00,21,559.25,559.25,558.75,558.75,16
20180401|2017-11-21 02:30,21,559,559,558.5,558.75,7
20180401|2017-11-21 03:00,21,559.75,560,559.25,560,23
20180401|2017-11-21 03:30,21,560.25,560.75,559.75,560.75,87
20180401|2017-11-21 04:00,21,561,561,559.75,559.75,29
20180401|2017-11-21 04:30,21,559.25,559.25,557.75,558.25,126
20180401|2017-11-21 05:00,21,558.5,558.5,557.25,557.25,37
20180401|2017-11-21 05:30,21,557.5,557.5,557.5,557.5,14
20180401|2017-11-21 06:00,21,558.5,558.5,558.5,558.5,2
20180401|2017-11-21 06:30,21,557,557,556,556.75,20
20180401|2017-11-21 07:00,21,557.75,557.75,556.75,557.5,10
20180401|2017-11-21 07:30,21,557.25,557.5,556.25,557.5,14
20180401|2017-11-21 08:00,21,557.75,557.75,555.25,556,48
20180401|2017-11-21 08:30,21,555.75,558,555.75,557.5,65
20180401|2017-11-21 09:00,21,558.25,559.25,558.25,558.25,37
20180401|2017-11-21 09:30,21,558.25,559.25,557.5,557.75,95
20180401|2017-11-21 10:00,21,557.75,558.25,556,557,170
20180401|2017-11-21 10:30,21,556.5,558.25,556.5,558.25,315
20180401|2017-11-21 11:00,21,557,557.5,557,557.5,73
20180401|2017-11-21 11:30,21,557.5,557.5,556.75,556.75,19
20180401|2017-11-21 12:00,21,556.25,556.75,555.5,556.25,113
20180401|2017-11-21 12:30,21,556.25,556.75,556,556.75,17
20180401|2017-11-21 13:00,21,557,558.5,556.5,558.5,152
20180401|2017-11-21 13:30,21,558.25,558.5,557.75,558,41
20180401|2017-11-21 14:00,21,558.25,558.25,558,558,6
20180401|2017-11-21 14:30,21,558,558.5,558,558.5,8
20180401|2017-11-21 15:00,21,558,558.5,558,558.5,5
20180401|2017-11-21 15:30,21,558.25,559.5,558.25,558.75,19
20180401|2017-11-21 19:00,22,559.75,560.25,559.5,560.25,18
20180401|2017-11-21 19:30,22,560,562.25,560,561.75,9
20180401|2017-11-21 20:00,22,561.75,561.75,561.75,561.75,1
20180401|2017-11-21 20:30,22,561.5,561.5,561.5,561.5,6
20180401|2017-11-21 21:00,22,561.5,561.5,561,561,7
20180401|2017-11-21 21:30,22,561.25,561.25,561.25,561.25,1
20180401|2017-11-21 22:00,22,560.75,560.75,560.75,560.75,2
20180401|2017-11-21 22:30,22,560.75,560.75,560.5,560.75,14
20180401|2017-11-21 23:00,22,561,561,561,561,1
20180401|2017-11-22 00:30,22,561.25,561.5,561.25,561.5,10
20180401|2017-11-22 01:00,22,561.5,561.75,561.5,561.75,2
20180401|2017-11-22 01:30,22,562.5,563.75,562.5,563.75,54
20180401|2017-11-22 02:00,22,562.5,563,562,563,26
20180401|2017-11-22 02:30,22,562.75,563.25,562.75,563,64
20180401|2017-11-22 03:00,22,563.25,564,562.75,562.75,33
20180401|2017-11-22 03:30,22,562.5,562.75,562.25,562.25,10
20180401|2017-11-22 04:00,22,562.5,562.75,562.25,562.75,7
20180401|2017-11-22 04:30,22,562.75,563.25,562.75,563.25,32
20180401|2017-11-22 05:00,22,563.25,563.25,562.75,562.75,9
20180401|2017-11-22 05:30,22,562.75,563,562.5,562.5,8
20180401|2017-11-22 06:00,22,562.5,562.75,562.25,562.5,5
20180401|2017-11-22 06:30,22,562.75,562.75,562.25,562.75,18
20180401|2017-11-22 07:00,22,563.25,563.5,563.25,563.5,27
20180401|2017-11-22 07:30,22,562.5,562.5,561.75,561.75,43
20180401|2017-11-22 08:00,22,561.75,562,559.75,559.75,108
20180401|2017-11-22 08:30,22,559.5,559.75,559,559.75,90
20180401|2017-11-22 09:00,22,560,560,559.5,559.75,59
20180401|2017-11-22 09:30,22,559.5,559.5,556.75,557.5,285
20180401|2017-11-22 10:00,22,559,560.75,558.75,559.75,225
20180401|2017-11-22 10:30,22,559.75,560,559.25,559.75,186
20180401|2017-11-22 11:00,22,560.25,560.5,558.75,559,28
20180401|2017-11-22 11:30,22,559.5,559.5,559.25,559.25,4
20180401|2017-11-22 12:00,22,559.5,559.5,558.75,559.5,31
20180401|2017-11-22 12:30,22,560,560.25,560,560.25,6
20180401|2017-11-22 13:00,22,559.75,560,559.5,559.5,11
20180401|2017-11-22 13:30,22,560,560,560,560,3
20180401|2017-11-22 14:30,22,559.25,559.25,559.25,559.25,5
20180401|2017-11-22 15:00,22,559.5,559.5,559.5,559.5,3
20180401|2017-11-22 19:00,23,559.5,559.75,559.25,559.25,13
20180401|2017-11-22 20:00,23,559.25,559.25,559.25,559.25,5
20180401|2017-11-22 22:00,23,559.5,559.5,559.5,559.5,5
20180401|2017-11-23 00:30,23,560.5,560.5,560.5,560.5,1
20180401|2017-11-23 01:00,23,559.75,559.75,559.5,559.5,5
20180401|2017-11-23 01:30,23,560.25,560.25,559.5,559.5,5
20180401|2017-11-23 02:00,23,558.75,560,558.25,559.75,15
20180401|2017-11-23 02:30,23,559.75,559.75,558.75,558.75,15
20180401|2017-11-23 03:00,23,558.5,558.75,558,558.75,46
20180401|2017-11-23 03:30,23,558,558,558,558,3
20180401|2017-11-23 04:00,23,558.25,558.5,558.25,558.5,3
20180401|2017-11-23 05:00,23,559.25,559.25,559.25,559.25,1
20180401|2017-11-23 05:30,23,559.25,559.25,558.5,558.5,23
20180401|2017-11-23 06:00,23,558.5,559,558.5,559,15
20180401|2017-11-23 06:30,23,559.25,559.25,559.25,559.25,1
20180401|2017-11-23 07:00,23,559,560.5,559,560.5,13
20180401|2017-11-23 07:30,23,560.5,561,560.5,561,73
20180401|2017-11-23 08:00,23,561,561,561,561,1
20180401|2017-11-23 08:30,23,561.75,561.75,561.5,561.5,7
20180401|2017-11-23 09:00,23,561.75,562.25,561.75,562.25,53
20180401|2017-11-23 09:30,23,562.5,563,562.25,562.5,82
20180401|2017-11-23 10:00,23,562.25,562.25,561.25,561.25,52
20180401|2017-11-23 10:30,23,561,561,560.25,560.5,14
20180401|2017-11-23 11:00,23,560.75,561.25,560.75,561.25,3
20180401|2017-11-23 11:30,23,561.75,563.5,561.75,563.5,16
20180401|2017-11-23 12:00,23,563.5,563.5,562.75,563,11
20180401|2017-11-23 19:00,24,562.25,562.25,562.25,562.25,1
20180401|2017-11-23 19:30,24,562.5,562.5,562.5,562.5,1
20180401|2017-11-23 20:00,24,562.25,562.75,562.25,562.75,3
20180401|2017-11-23 22:00,24,562,562,561.75,561.75,2
20180401|2017-11-23 23:30,24,562.25,562.5,562.25,562.5,5
20180401|2017-11-24 01:00,24,562.5,563.5,562.5,563.5,4
20180401|2017-11-24 01:30,24,563.5,563.75,563.5,563.75,14
20180401|2017-11-24 02:00,24,564,565.25,564,565.25,32
20180401|2017-11-24 02:30,24,565.25,565.25,564.5,564.75,6
20180401|2017-11-24 03:00,24,563.75,564.25,562,562.75,67
20180401|2017-11-24 03:30,24,562.75,563.5,562.5,563.5,18
20180401|2017-11-24 04:00,24,563.75,563.75,563.5,563.5,6
20180401|2017-11-24 04:30,24,563.75,563.75,563.5,563.75,15
20180401|2017-11-24 05:00,24,564,564.5,564,564.5,12
20180401|2017-11-24 05:30,24,564.75,564.75,564.5,564.5,12
20180401|2017-11-24 06:00,24,564.25,565.25,564.25,565,16
20180401|2017-11-24 06:30,24,564.5,564.75,564.5,564.75,5
20180401|2017-11-24 07:00,24,564,564,563.5,563.5,24
20180401|2017-11-24 07:30,24,563.5,564,563.5,563.75,17
20180401|2017-11-24 08:00,24,563.5,563.75,561.25,561.75,50
20180401|2017-11-24 08:30,24,562,562,561.25,561.5,22
20180401|2017-11-24 09:00,24,561.5,561.5,559.5,559.75,63
20180401|2017-11-24 09:30,24,560,561,560,561,34
20180401|2017-11-24 10:00,24,561.75,564.5,561.75,561.75,143
20180401|2017-11-24 10:30,24,562,562.75,561,562.5,86
20180401|2017-11-24 11:00,24,562.75,562.75,562,562.5,12
20180401|2017-11-24 11:30,24,563,563.75,563,563.75,67
20180401|2017-11-24 12:00,24,564,565.5,564,565.25,69
20180401|2017-11-24 12:30,24,565.75,566,562.5,562.5,68
20180401|2017-11-26 17:00,27,566,566.5,564,564.75,27
20180401|2017-11-26 17:30,27,564.75,565,564.5,565,9
20180401|2017-11-26 18:00,27,564.75,564.75,564,564,7
20180401|2017-11-26 19:00,27,564.25,564.75,564,564,11
20180401|2017-11-26 19:30,27,564.5,564.5,564.5,564.5,12
20180401|2017-11-26 20:00,27,565,565.25,564.75,565.25,7
20180401|2017-11-26 20:30,27,565.25,565.25,564.5,564.5,7
20180401|2017-11-26 21:00,27,564.5,564.75,564.5,564.75,4
20180401|2017-11-26 22:00,27,565.25,565.25,565,565,6
20180401|2017-11-26 22:30,27,565,565,565,565,3
20180401|2017-11-26 23:00,27,565,565,565,565,2
20180401|2017-11-27 00:30,27,565,565,564.5,564.75,9
20180401|2017-11-27 01:00,27,564.25,564.25,564.25,564.25,2
20180401|2017-11-27 01:30,27,564.5,564.5,564,564,16
20180401|2017-11-27 02:00,27,563.75,564.5,563.75,564.25,16
20180401|2017-11-27 02:30,27,563.5,564,562.5,563.75,16
20180401|2017-11-27 03:00,27,563.75,564.5,563.75,564.5,15
20180401|2017-11-27 03:30,27,564.75,564.75,564.25,564.75,12
20180401|2017-11-27 04:00,27,565,565,563.5,563.5,9
20180401|2017-11-27 04:30,27,563.75,564.25,563.75,564.25,3
20180401|2017-11-27 05:00,27,564,564,562.75,563,16
20180401|2017-11-27 05:30,27,562.75,562.75,562.75,562.75,12
20180401|2017-11-27 06:00,27,563,563,561.5,561.75,36
20180401|2017-11-27 06:30,27,561.25,562,561.25,561.75,13
20180401|2017-11-27 07:00,27,561.5,563.5,561.5,563.5,97
20180401|2017-11-27 07:30,27,563.5,564.25,563.5,564,58
20180401|2017-11-27 08:00,27,564,565.5,564,565,102
20180401|2017-11-27 08:30,27,564.75,564.75,562,562,85
20180401|2017-11-27 09:00,27,562,562,560,560.75,48
20180401|2017-11-27 09:30,27,561,563.75,561,563.25,158
20180401|2017-11-27 10:00,27,563.25,563.5,561.5,562.75,185
20180401|2017-11-27 10:30,27,562.5,563.25,562.5,562.75,82
20180401|2017-11-27 11:00,27,563.25,564.5,563.25,564.5,45
20180401|2017-11-27 11:30,27,564.75,565,564.5,564.5,77
20180401|2017-11-27 12:00,27,564.75,565.5,564.75,565.25,47
20180401|2017-11-27 12:30,27,566,566,565.25,566,156
20180401|2017-11-27 13:00,27,566.5,567.5,564.5,564.75,121
20180401|2017-11-27 13:30,27,565,565,565,565,9
20180401|2017-11-27 14:00,27,565.25,565.75,565.25,565.75,8
20180401|2017-11-27 14:30,27,565.5,565.5,564.75,565.25,8
20180401|2017-11-27 15:00,27,565,565,565,565,1
20180401|2017-11-27 15:30,27,564.75,564.75,564.75,564.75,5
20180401|2017-11-27 19:00,28,564.75,564.75,564.75,564.75,3
20180401|2017-11-27 19:30,28,564.5,564.75,564.25,564.25,10
20180401|2017-11-27 20:00,28,564.25,564.25,564,564,2
20180401|2017-11-27 21:30,28,564,564.25,564,564.25,4
20180401|2017-11-27 22:00,28,564.25,564.5,564.25,564.5,10
20180401|2017-11-27 23:00,28,564.25,564.25,564.25,564.25,1
20180401|2017-11-28 00:00,28,564.25,564.25,564.25,564.25,1
20180401|2017-11-28 00:30,28,564.25,564.25,564.25,564.25,2
20180401|2017-11-28 01:00,28,564.25,564.75,564.25,564.75,2
20180401|2017-11-28 01:30,28,565.25,565.25,565.25,565.25,20
20180401|2017-11-28 02:00,28,566.25,566.5,564.75,564.75,161
20180401|2017-11-28 02:30,28,564.75,564.75,563.25,563.75,74
20180401|2017-11-28 03:00,28,562.75,562.75,562,562,33
20180401|2017-11-28 03:30,28,562.25,562.75,561,561.75,75
20180401|2017-11-28 04:00,28,562.5,563.25,561.75,562,13
20180401|2017-11-28 04:30,28,562,562,561.75,562,25
20180401|2017-11-28 05:00,28,562,562,561.75,561.75,13
20180401|2017-11-28 05:30,28,562,562,561,561.25,23
20180401|2017-11-28 06:00,28,561,562,561,562,8
20180401|2017-11-28 06:30,28,562,563,562,563,44
20180401|2017-11-28 07:00,28,564,564.25,563.75,563.75,13
20180401|2017-11-28 07:30,28,564,564,563,563.5,21
20180401|2017-11-28 08:00,28,563.5,564,563,563,36
20180401|2017-11-28 08:30,28,562.5,563.75,562.25,563.75,32
20180401|2017-11-28 09:00,28,563.5,564.5,563,564.5,34
20180401|2017-11-28 09:30,28,564.75,564.75,563.75,563.75,15
20180401|2017-11-28 10:00,28,563.75,564,563,564,368
20180401|2017-11-28 10:30,28,563.25,563.25,561.25,563,43
20180401|2017-11-28 11:00,28,562.75,563,562.5,563,124
20180401|2017-11-28 11:30,28,563.75,564,563.75,564,2
20180401|2017-11-28 12:00,28,564,564.75,564,564.75,22
20180401|2017-11-28 12:30,28,564.25,564.25,564.25,564.25,3
20180401|2017-11-28 13:00,28,564.25,565.25,564.25,564.75,88
20180401|2017-11-28 13:30,28,564.5,564.5,564.25,564.25,6
20180401|2017-11-28 14:00,28,564.25,564.25,564.25,564.25,3
20180401|2017-11-28 14:30,28,564.75,564.75,564.5,564.5,3
20180401|2017-11-28 15:00,28,564.5,564.5,564.25,564.25,10
20180401|2017-11-28 15:30,28,564,564,562.75,563.25,36
20180401|2017-11-28 19:00,29,563.75,563.75,563,563.25,11
20180401|2017-11-28 19:30,29,563,563,562.5,562.5,3
20180401|2017-11-28 22:30,29,561.75,561.75,561.75,561.75,3
20180401|2017-11-29 00:00,29,562,562,562,562,1
20180401|2017-11-29 00:30,29,562,562,562,562,2
20180401|2017-11-29 01:00,29,562.75,562.75,562.75,562.75,13
20180401|2017-11-29 01:30,29,562.75,563.5,562.5,563.5,27
20180401|2017-11-29 02:00,29,563,563,562,562.25,150
20180401|2017-11-29 02:30,29,562.25,562.25,562.25,562.25,26
20180401|2017-11-29 03:00,29,562,562,560.5,561,141
20180401|2017-11-29 03:30,29,561.25,561.75,561.25,561.75,115
20180401|2017-11-29 04:00,29,560.5,560.5,557.75,557.75,273
20180401|2017-11-29 04:30,29,557.75,559,557.75,558.5,167
20180401|2017-11-29 05:00,29,558.25,559.25,558.25,559.25,48
20180401|2017-11-29 05:30,29,559.25,563,559.25,563,109
20180401|2017-11-29 06:00,29,563.25,564,563.25,563.75,145
20180401|2017-11-29 06:30,29,563.75,563.75,563,563.75,135
20180401|2017-11-29 07:00,29,563.25,563.25,562.25,562.25,8
20180401|2017-11-29 07:30,29,562.25,562.25,562,562,4
20180401|2017-11-29 08:00,29,562.5,562.75,562.5,562.75,14
20180401|2017-11-29 08:30,29,562,562.75,562,562.5,18
20180401|2017-11-29 09:00,29,563.5,563.75,562.75,563,34
20180401|2017-11-29 09:30,29,562.25,566,561.5,564.75,97
20180401|2017-11-29 10:00,29,564.75,565,558.25,560,130
20180401|2017-11-29 10:30,29,560,560,557.5,558.5,52
20180401|2017-11-29 11:00,29,558.25,558.25,555,555,60
20180401|2017-11-29 11:30,29,554.75,556,554.5,556,25
20180401|2017-11-29 12:00,29,554.75,556,554.75,555.5,90
20180401|2017-11-29 12:30,29,554.5,555.75,554.25,555.75,17
20180401|2017-11-29 13:00,29,556,558.5,555.75,556.25,30
20180401|2017-11-29 13:30,29,556.25,557.75,556.25,557.75,9
20180401|2017-11-29 14:00,29,558,558,558,558,7
20180401|2017-11-29 14:30,29,557.75,557.75,556.75,557,11
20180401|2017-11-29 15:00,29,557.5,557.5,557.5,557.5,1
20180401|2017-11-29 15:30,29,557.75,557.75,557.75,557.75,1
20180401|2017-11-29 19:00,30,556.75,557,556.75,557,8
20180401|2017-11-29 19:30,30,557.25,557.25,557.25,557.25,8
20180401|2017-11-29 20:30,30,557.5,557.5,557.5,557.5,5
20180401|2017-11-29 21:30,30,558,558.25,558,558.25,59
20180401|2017-11-29 23:00,30,558.5,558.5,558.5,558.5,1
20180401|2017-11-30 00:00,30,558.25,558.25,558.25,558.25,2
20180401|2017-11-30 01:30,30,557.5,558.75,557.5,558.5,58
20180401|2017-11-30 02:00,30,558.5,558.5,557.25,558.25,56
20180401|2017-11-30 02:30,30,558,559,558,558.25,126
20180401|2017-11-30 03:00,30,558.25,559,558.25,558.5,37
20180401|2017-11-30 03:30,30,557.75,558,557,557.75,127
20180401|2017-11-30 04:00,30,557.75,559.5,557.75,559.5,17
20180401|2017-11-30 04:30,30,559.75,563,559.75,562.25,165
20180401|2017-11-30 05:00,30,562.5,563,562,562.25,170
20180401|2017-11-30 05:30,30,562.25,562.25,562.25,562.25,4
20180401|2017-11-30 06:00,30,562.75,562.75,560,561.5,24
20180401|2017-11-30 06:30,30,562,562,561,561,139
20180401|2017-11-30 07:00,30,561,562,561,561.75,28
20180401|2017-11-30 07:30,30,561.75,562,561.25,562,34
20180401|2017-11-30 08:00,30,562,562.25,559.25,560.5,251
20180401|2017-11-30 08:30,30,560.5,561,558.25,558.25,161
20180401|2017-11-30 09:00,30,557.75,558,554,555.25,319
20180401|2017-11-30 09:30,30,553.5,556.5,552,556,223
20180401|2017-11-30 10:00,30,556,559,555.25,556.5,188
20180401|2017-11-30 10:30,30,556.5,556.75,552.5,552.5,119
20180401|2017-11-30 11:00,30,553,553.5,551.75,551.75,304
20180401|2017-11-30 11:30,30,552.5,552.75,551,551.25,92
20180401|2017-11-30 12:00,30,551.25,553,550.75,551.5,154
20180401|2017-11-30 12:30,30,550.5,551,550.5,550.75,17
20180401|2017-11-30 13:00,30,551.25,553.5,551.25,552.75,63
20180401|2017-11-30 13:30,30,551.75,553,551.75,553,11
20180401|2017-11-30 14:00,30,552.5,552.5,552.5,552.5,4
20180401|2017-11-30 14:30,30,552.5,552.75,552.5,552.75,5
20180401|2017-11-30 15:00,30,552.75,553,552.75,552.75,5
20180401|2017-11-30 19:00,1,553.5,553.5,553.25,553.5,18
20180401|2017-11-30 19:30,1,554.25,554.75,554.25,554.75,8
20180401|2017-11-30 20:00,1,554.75,554.75,554.75,554.75,5
20180401|2017-11-30 20:30,1,555.5,556,555.5,555.75,16
20180401|2017-11-30 21:00,1,555.5,555.5,555.5,555.5,1
20180401|2017-11-30 21:30,1,555.5,556.5,555.5,555.5,10
20180401|2017-11-30 22:00,1,555.5,555.75,555.5,555.75,5
20180401|2017-11-30 23:00,1,555.5,555.5,555.5,555.5,1
20180401|2017-12-01 00:30,1,555.25,555.25,555.25,555.25,5
20180401|2017-12-01 01:00,1,555.25,556,555.25,556,3
20180401|2017-12-01 01:30,1,556.25,556.75,556,556.75,74
20180401|2017-12-01 02:00,1,556.5,556.5,556,556.25,64
20180401|2017-12-01 02:30,1,557.25,557.25,556.5,556.5,26
20180401|2017-12-01 03:00,1,556.25,557.25,555.75,557.25,55
20180401|2017-12-01 03:30,1,557,557,556.5,556.75,204
20180401|2017-12-01 04:00,1,557.5,559.5,557.5,559.25,29
20180401|2017-12-01 04:30,1,559.5,559.5,558,558,7
20180401|2017-12-01 05:00,1,558.25,558.25,557.25,558.25,40
20180401|2017-12-01 05:30,1,559,559,558.5,558.5,8
20180401|2017-12-01 06:00,1,559.5,559.75,559.5,559.75,9
20180401|2017-12-01 06:30,1,560.25,560.25,559.5,559.75,12
20180401|2017-12-01 07:00,1,560,560,558.5,558.5,20
20180401|2017-12-01 07:30,1,558.25,558.75,558.25,558.75,25
20180401|2017-12-01 08:00,1,560.75,563,560.25,561.75,164
20180401|2017-12-01 08:30,1,561,565.75,561,565.75,195
20180401|2017-12-01 09:00,1,565.75,566.75,565.25,566.75,183
20180401|2017-12-01 09:30,1,567.75,569.25,567.75,568.5,171
20180401|2017-12-01 10:00,1,569,569.25,565.25,567.25,220
20180401|2017-12-01 10:30,1,566.5,567,565,566,83
20180401|2017-12-01 11:00,1,566,566.75,564.75,564.75,107
20180401|2017-12-01 11:30,1,564.5,565.25,564.25,564.5,31
20180401|2017-12-01 12:00,1,564.25,564.25,562.75,563,24
20180401|2017-12-01 12:30,1,563,565,563,564,153
20180401|2017-12-01 13:00,1,564,564.75,562.5,564.75,77
20180401|2017-12-01 13:30,1,565,565.25,565,565.25,5
20180401|2017-12-01 14:30,1,565.25,565.25,565,565.25,5
20180401|2017-12-01 15:00,1,565.5,565.5,565,565,4
20180401|2017-12-01 15:30,1,565.25,565.5,565.25,565.5,13
20180401|2017-12-01 16:00,1,565.25,565.25,565.25,565.25,6
20180401|2017-12-03 17:00,4,564.25,564.5,564,564.5,4
20180401|2017-12-03 17:30,4,565,565,564.75,564.75,5
20180401|2017-12-03 18:00,4,564.5,565,564.5,565,2
20180401|2017-12-03 19:00,4,564.25,564.25,563.75,563.75,2
20180401|2017-12-03 19:30,4,562.75,562.75,562.75,562.75,1
20180401|2017-12-03 21:00,4,563,563,562.75,562.75,5
20180401|2017-12-03 22:30,4,562.75,563,562.75,563,19
20180401|2017-12-03 23:30,4,563.25,563.25,563.25,563.25,1
20180401|2017-12-04 01:30,4,563,563.25,562.75,562.75,61
20180401|2017-12-04 02:00,4,562.75,563,561.5,562.25,47
20180401|2017-12-04 02:30,4,562.5,563,562.25,563,29
20180401|2017-12-04 03:00,4,563,563,560.75,560.75,24
20180401|2017-12-04 03:30,4,560.25,560.75,560.25,560.25,9
20180401|2017-12-04 04:00,4,559.5,560.5,559.5,560.5,54
20180401|2017-12-04 04:30,4,560.25,561.5,560.25,561.5,26
20180401|2017-12-04 05:00,4,561,562,561,561.25,38
20180401|2017-12-04 05:30,4,561.5,561.5,560.75,560.75,28
20180401|2017-12-04 06:00,4,560.25,560.5,560,560.25,66
20180401|2017-12-04 06:30,4,560.5,561.25,560.5,561,22
20180401|2017-12-04 07:00,4,561.5,562.25,560.5,560.5,55
20180401|2017-12-04 08:00,4,559.75,560,556.75,557.25,143
20180401|2017-12-04 08:30,4,557.25,557.75,556.75,557,59
20180401|2017-12-04 09:00,4,556.5,556.5,555.25,556,75
20180401|2017-12-04 09:30,4,555.5,556.75,555.25,556.5,26
20180401|2017-12-04 10:00,4,557,557,556,556,65
20180401|2017-12-04 10:30,4,556,557,556,556.75,7
20180401|2017-12-04 11:00,4,557,557,556.25,556.25,13
20180401|2017-12-04 11:30,4,556.75,556.75,555.75,555.75,19
20180401|2017-12-04 12:00,4,556,556.25,556,556.25,2
20180401|2017-12-04 13:00,4,555.25,555.25,553.5,553.5,25
20180401|2017-12-04 13:30,4,553.75,554.25,553.75,553.75,5
20180401|2017-12-04 19:00,5,553.75,554.75,553.5,554.5,27
20180401|2017-12-04 19:30,5,554.5,554.5,554.5,554.5,6
20180401|2017-12-04 20:00,5,554.5,554.5,554.25,554.25,5
20180401|2017-12-04 20:30,5,554.25,554.25,554.25,554.25,3
20180401|2017-12-05 00:30,5,554.25,554.25,554.25,554.25,21
20180401|2017-12-05 01:00,5,554.5,554.5,554,554,6
20180401|2017-12-05 01:30,5,554,554,552.5,552.5,64
20180401|2017-12-05 02:00,5,552.5,552.5,552.25,552.5,6
20180401|2017-12-05 02:30,5,553.5,554.25,553,553,29
20180401|2017-12-05 03:00,5,552.75,552.75,552.25,552.5,43
20180401|2017-12-05 03:30,5,552.75,553,552.75,553,58
20180401|2017-12-05 04:00,5,552.75,553.75,552.75,553.75,6
20180401|2017-12-05 04:30,5,553.5,553.5,553.25,553.25,4
20180401|2017-12-05 05:00,5,553.25,553.25,552.75,552.75,5
20180401|2017-12-05 05:30,5,552.75,552.75,552.5,552.5,35
20180401|2017-12-05 06:00,5,552.5,553,552.25,552.25,70
20180401|2017-12-05 06:30,5,552,552.75,551.75,552.75,23
20180401|2017-12-05 07:00,5,552.75,553,552.5,553,5
20180401|2017-12-05 08:00,5,555,555.75,554.5,555.5,38
20180401|2017-12-05 08:30,5,555.5,556.5,555.25,556.5,25
20180401|2017-12-05 09:00,5,556.75,557.25,555.75,557,85
20180401|2017-12-05 09:30,5,556.5,557.75,556.5,557,33
20180401|2017-12-05 10:00,5,555.25,557,554.75,557,179
20180401|2017-12-05 10:30,5,556.5,556.75,555.25,556.25,118
20180401|2017-12-05 11:00,5,556.75,561,556.75,560.5,366
20180401|2017-12-05 11:30,5,561,561.5,560.75,561.25,49
20180401|2017-12-05 12:00,5,560.75,560.75,559.75,559.75,49
20180401|2017-12-05 12:30,5,558.5,558.5,558.5,558.5,4
20180401|2017-12-05 13:00,5,558.5,558.5,558.5,558.5,4
20180401|2017-12-05 13:30,5,558.75,558.75,558.5,558.5,23
20180401|2017-12-05 14:30,5,558.5,558.5,558.5,558.5,3
20180401|2017-12-05 15:00,5,558.25,558.25,558.25,558.25,2
20180401|2017-12-05 15:30,5,559,560,555.75,555.75,43
20180401|2017-12-05 19:00,6,556.75,556.75,555.5,555.5,3
20180401|2017-12-05 19:30,6,555.75,556,555.75,555.75,9
20180401|2017-12-05 21:00,6,556,556,556,556,13
20180401|2017-12-05 22:00,6,556,556,556,556,3
20180401|2017-12-05 22:30,6,556,556,556,556,1
20180401|2017-12-05 23:00,6,556,556,556,556,1
20180401|2017-12-06 00:30,6,556,556.25,556,556,25
20180401|2017-12-06 01:00,6,555.75,555.75,555.25,555.5,35
20180401|2017-12-06 01:30,6,556.5,557,556.5,556.5,9
20180401|2017-12-06 02:00,6,556,557.25,555.75,557.25,7
20180401|2017-12-06 02:30,6,556.75,558,556,556.25,36
20180401|2017-12-06 03:00,6,556.75,557.25,555.25,556.25,46
20180401|2017-12-06 03:30,6,556,556,555.25,555.75,12
20180401|2017-12-06 04:00,6,554,555,554,555,18
20180401|2017-12-06 04:30,6,555,555.75,553.75,555,60
20180401|2017-12-06 05:00,6,555,555.5,554.5,555.5,15
20180401|2017-12-06 05:30,6,554.5,554.5,552.5,552.5,14
20180401|2017-12-06 06:00,6,552.5,553.25,552.5,553,64
20180401|2017-12-06 06:30,6,552.5,552.5,551.75,552.25,20
20180401|2017-12-06 07:00,6,553.75,553.75,553.75,553.75,1
20180401|2017-12-06 07:30,6,553,553.75,553,553.5,13
20180401|2017-12-06 08:00,6,552.75,555.25,552.75,555,146
20180401|2017-12-06 08:30,6,554.75,554.75,549.25,550.75,224
20180401|2017-12-06 09:00,6,550.75,551.75,550.5,551.5,59
20180401|2017-12-06 09:30,6,551.75,553.75,550.75,551,131
20180401|2017-12-06 10:00,6,551,551,547,547.25,201
20180401|2017-12-06 10:30,6,547.25,547.5,546.5,546.75,454
20180401|2017-12-06 11:00,6,547,547.25,546.75,547.25,44
20180401|2017-12-06 11:30,6,547,547.5,546.75,547.5,58
20180401|2017-12-06 12:00,6,547.5,547.5,546.75,547.25,19
20180401|2017-12-06 12:30,6,547,548.25,546.75,547.75,41
20180401|2017-12-06 13:00,6,547.5,547.5,544.75,545,19
20180401|2017-12-06 13:30,6,544.75,545.5,544.75,545.5,2
20180401|2017-12-06 14:00,6,545.75,545.75,545.75,545.75,2
20180401|2017-12-06 14:30,6,545,545.25,545,545.25,12
20180401|2017-12-06 15:00,6,545,545,545,545,1
20180401|2017-12-06 15:30,6,545.25,545.25,545.25,545.25,3
20180401|2017-12-06 19:00,7,546.25,546.25,546.25,546.25,10
20180401|2017-12-06 20:00,7,546.5,546.5,546.5,546.5,4
20180401|2017-12-06 20:30,7,546.25,546.5,546.25,546.5,6
20180401|2017-12-06 21:00,7,546.75,546.75,546.75,546.75,26
20180401|2017-12-06 21:30,7,546.75,547.25,546.75,547,23
20180401|2017-12-06 23:00,7,546.5,546.5,546.5,546.5,3
20180401|2017-12-06 23:30,7,546.5,546.5,546.5,546.5,1
20180401|2017-12-07 00:30,7,545.75,545.75,545.75,545.75,8
20180401|2017-12-07 01:00,7,545.25,545.75,545,545.75,16
20180401|2017-12-07 01:30,7,545.75,546,545.5,545.75,24
20180401|2017-12-07 02:00,7,545.75,546.5,545.75,546.5,12
20180401|2017-12-07 02:30,7,547,547.5,547,547.25,249
20180401|2017-12-07 03:00,7,547,547.25,546.5,547.25,108
20180401|2017-12-07 03:30,7,547,547.75,546.75,546.75,44
20180401|2017-12-07 04:00,7,546.75,547.25,546.5,547,47
20180401|2017-12-07 05:00,7,547.5,547.75,547.5,547.5,16
20180401|2017-12-07 05:30,7,547.25,548,547,548,169
20180401|2017-12-07 06:00,7,548.25,548.25,546.25,546.25,62
20180401|2017-12-07 06:30,7,546,546.5,546,546.25,6
20180401|2017-12-07 07:00,7,546.25,547.5,546.25,547.5,17
20180401|2017-12-07 07:30,7,546.75,548,546.75,548,79
20180401|2017-12-07 08:00,7,548.25,548.25,547.25,548,22
20180401|2017-12-07 08:30,7,547.5,548.75,547.5,548.5,94
20180401|2017-12-07 09:00,7,548.5,549,547.75,549,30
20180401|2017-12-07 09:30,7,549,549.75,548.25,549.75,83
20180401|2017-12-07 10:00,7,550,550,548.5,550,101
20180401|2017-12-07 10:30,7,549.5,552.75,549.5,552.75,206
20180401|2017-12-07 11:00,7,552.25,552.25,551.5,551.5,9
20180401|2017-12-07 11:30,7,552.5,553.75,552.25,553.5,65
20180401|2017-12-07 12:00,7,553.25,553.25,553.25,553.25,5
20180401|2017-12-07 12:30,7,553.5,553.5,553.5,553.5,40
20180401|2017-12-07 13:00,7,552.75,554.25,552.75,553,92
20180401|2017-12-07 13:30,7,553,553.25,552.75,553.25,39
20180401|2017-12-07 14:30,7,553.25,553.25,553.25,553.25,4
20180401|2017-12-07 19:00,8,553,553,552.25,552.5,11
20180401|2017-12-07 19:30,8,552.5,553,552.5,552.5,16
20180401|2017-12-07 20:30,8,553.5,553.5,553.5,553.5,3
20180401|2017-12-07 21:00,8,553.5,553.75,553.5,553.75,7
20180401|2017-12-07 21:30,8,553.75,553.75,553.75,553.75,2
20180401|2017-12-07 22:00,8,554,554,554,554,1
20180401|2017-12-07 22:30,8,554,554,554,554,2
20180401|2017-12-07 23:00,8,554,554,554,554,21
20180401|2017-12-08 00:00,8,554,554,554,554,2
20180401|2017-12-08 00:30,8,553.5,553.5,553.5,553.5,1
20180401|2017-12-08 01:30,8,554.25,555,554.25,555,90
20180401|2017-12-08 02:00,8,554.5,556,554.25,556,55
20180401|2017-12-08 02:30,8,555.75,556.75,555.5,556,209
20180401|2017-12-08 03:00,8,555.5,557,555.5,556,117
20180401|2017-12-08 03:30,8,556,557.25,555.75,557.25,126
20180401|2017-12-08 04:00,8,557.25,558.75,557.25,558,133
20180401|2017-12-08 04:30,8,557.75,557.75,556.75,557,139
20180401|2017-12-08 05:00,8,556.5,557.75,556.25,557.75,96
20180401|2017-12-08 05:30,8,557.75,559.25,557.75,559.25,55
20180401|2017-12-08 06:00,8,559.5,561.75,558.75,560.75,298
20180401|2017-12-08 06:30,8,560.75,561.25,560.5,561.25,53
20180401|2017-12-08 07:00,8,561.75,562.5,561.5,561.5,57
20180401|2017-12-08 07:30,8,561,561.75,560.5,561.75,36
20180401|2017-12-08 08:00,8,562.75,563.25,561.75,562.5,126
20180401|2017-12-08 08:30,8,562.5,562.75,559,560.5,372
20180401|2017-12-08 09:00,8,560,560,558.5,559,25
20180401|2017-12-08 09:30,8,559.25,563.75,559.25,563.75,174
20180401|2017-12-08 10:00,8,563.5,564.75,562,562.25,254
20180401|2017-12-08 10:30,8,562.5,566,562.25,564.5,265
20180401|2017-12-08 11:00,8,565,565.25,562.75,563.75,88
20180401|2017-12-08 11:30,8,563.75,564,562,562.25,38
20180401|2017-12-08 12:00,8,562.75,563.25,562,563,32
20180401|2017-12-08 12:30,8,563,563.5,562.5,563.25,32
20180401|2017-12-08 13:00,8,563,563.5,562,562,83
20180401|2017-12-08 13:30,8,562.5,562.5,562.25,562.25,5
20180401|2017-12-08 14:00,8,562.5,562.75,562,562,7
20180401|2017-12-08 15:00,8,562,562,562,562,2
20180401|2017-12-08 15:30,8,561.75,562,561.5,561.5,20
20180401|2017-12-10 17:00,11,561.25,561.25,560.25,561,34
20180401|2017-12-10 17:30,11,560.75,560.75,560.5,560.5,9
20180401|2017-12-10 18:30,11,559.75,560.5,559.75,560.25,31
20180401|2017-12-10 19:00,11,560.75,561.25,560.75,561.25,4
20180401|2017-12-10 19:30,11,561,561,560.75,560.75,2
20180401|2017-12-10 20:00,11,560.75,560.75,560.5,560.5,6
20180401|2017-12-10 20:30,11,560.25,561,560.25,560.75,6
20180401|2017-12-10 21:00,11,560.75,560.75,560.75,560.75,5
20180401|2017-12-10 21:30,11,560.25,561,560.25,561,11
20180401|2017-12-10 22:00,11,561,561,561,561,4
20180401|2017-12-10 22:30,11,561.25,561.25,561.25,561.25,6
20180401|2017-12-11 00:00,11,561,562,561,562,20
20180401|2017-12-11 00:30,11,562,562,562,562,4
20180401|2017-12-11 01:00,11,562.25,562.75,562.25,562.75,27
20180401|2017-12-11 01:30,11,563,563,563,563,10
20180401|2017-12-11 02:00,11,562.5,562.5,561,561.25,212
20180401|2017-12-11 02:30,11,561.25,561.75,560.5,561.75,106
20180401|2017-12-11 03:00,11,560.5,561.75,560,561.75,195
20180401|2017-12-11 03:30,11,561.75,562.25,561.5,561.5,74
20180401|2017-12-11 04:00,11,562,563.75,562,563.75,157
20180401|2017-12-11 04:30,11,563.5,564,562.75,562.75,47
20180401|2017-12-11 05:00,11,562.75,563.25,562.5,563.25,147
20180401|2017-12-11 05:30,11,563,563.25,562.25,562.25,52
20180401|2017-12-11 06:00,11,562.25,563.5,562.25,563.5,74
20180401|2017-12-11 06:30,11,563.5,567,563.5,566,440
20180401|2017-12-11 07:00,11,566,566.25,564.75,565.5,243
20180401|2017-12-11 07:30,11,565.5,566,564.5,564.75,22
20180401|2017-12-11 08:00,11,564.5,567,564.25,567,85
20180401|2017-12-11 08:30,11,566.75,567.25,565.75,566,77
20180401|2017-12-11 09:00,11,567,568.5,567,567.25,333
20180401|2017-12-11 09:30,11,567.5,570,567.25,569.75,374
20180401|2017-12-11 10:00,11,569.5,570,568,568.75,221
20180401|2017-12-11 10:30,11,568.75,569.5,568.5,569.5,298
20180401|2017-12-11 11:00,11,569.5,570.75,568.5,568.75,68
20180401|2017-12-11 11:30,11,568.75,569.25,568,569.25,28
20180401|2017-12-11 12:00,11,569.5,570,569.25,570,21
20180401|2017-12-11 12:30,11,570.25,571,570.25,571,11
20180401|2017-12-11 13:00,11,571.5,572.25,569.75,570.25,148
20180401|2017-12-11 13:30,11,570.5,570.5,569.75,570.25,14
20180401|2017-12-11 14:00,11,570.25,570.25,569.5,569.5,8
20180401|2017-12-11 14:30,11,570,570,570,570,2
20180401|2017-12-11 16:00,11,571.5,572,571.5,572,13
20180401|2017-12-11 19:00,12,570.75,571.5,570.75,571.5,10
20180401|2017-12-11 19:30,12,572,573,572,572.75,20
20180401|2017-12-11 20:00,12,573.75,574.75,573.75,574.75,50
20180401|2017-12-11 20:30,12,574.5,574.75,574.5,574.75,14
20180401|2017-12-11 21:00,12,574.25,574.25,574.25,574.25,1
20180401|2017-12-11 22:00,12,574.75,574.75,574.5,574.5,5
20180401|2017-12-11 22:30,12,574.75,576,574.75,576,33
20180401|2017-12-11 23:00,12,576,577.25,576,577.25,109
20180401|2017-12-11 23:30,12,577.75,577.75,577.75,577.75,5
20180401|2017-12-12 00:00,12,577,577,576.75,576.75,15
20180401|2017-12-12 00:30,12,576,576.25,576,576.25,13
20180401|2017-12-12 01:00,12,575,575,573.5,573.5,31
20180401|2017-12-12 01:30,12,574,574.75,574,574.75,14
20180401|2017-12-12 02:00,12,575,575.75,573.75,575.75,89
20180401|2017-12-12 02:30,12,575.75,576.5,575,576.5,51
20180401|2017-12-12 03:00,12,575.75,576.5,574.75,575,32
20180401|2017-12-12 03:30,12,574.5,575.75,574.5,575.25,113
20180401|2017-12-12 04:00,12,575,575,573.5,575,91
20180401|2017-12-12 04:30,12,574.75,576,574.75,576,222
20180401|2017-12-12 05:00,12,576.25,576.75,575.75,576.5,60
20180401|2017-12-12 05:30,12,576.75,576.75,575.75,576.75,132
20180401|2017-12-12 06:00,12,576.75,577.75,576.5,577,67
20180401|2017-12-12 06:30,12,577,577,576.75,577,75
20180401|2017-12-12 07:00,12,577.25,577.5,576,576,128
20180401|2017-12-12 07:30,12,576,576,574.25,575,93
20180401|2017-12-12 08:00,12,574.5,576,572.75,573.5,417
20180401|2017-12-12 08:30,12,573,573,569.5,570.5,547
20180401|2017-12-12 09:00,12,571,572.75,569,570.75,133
20180401|2017-12-12 09:30,12,570.5,571.5,569.75,571.25,61
20180401|2017-12-12 10:00,12,571,571,566.75,567,362
20180401|2017-12-12 10:30,12,567.25,567.5,563.75,564.25,202
20180401|2017-12-12 11:00,12,564,564.75,563.25,563.75,53
20180401|2017-12-12 11:30,12,564.75,564.75,563.5,563.5,4
20180401|2017-12-12 12:00,12,564.25,564.25,563.25,563.75,36
20180401|2017-12-12 12:30,12,563.75,563.75,562.5,563.25,11
20180401|2017-12-12 13:00,12,562.25,563.5,561,563.5,21
20180401|2017-12-12 13:30,12,563.5,564.75,563.5,564.75,68
20180401|2017-12-12 14:00,12,564.75,564.75,564.5,564.5,13
20180401|2017-12-12 14:30,12,564.75,564.75,564.75,564.75,5
20180401|2017-12-12 15:00,12,565.25,565.25,565,565,6
20180401|2017-12-12 15:30,12,565.75,566.75,565.75,566.75,70
20180401|2017-12-12 19:00,13,566.5,567,566.25,567,10
20180401|2017-12-12 19:30,13,566.5,566.75,566.5,566.75,8
20180401|2017-12-12 20:00,13,567.25,567.25,567.25,567.25,6
20180401|2017-12-12 22:30,13,567,567,567,567,1
20180401|2017-12-13 00:00,13,566.75,566.75,566.25,566.25,12
20180401|2017-12-13 00:30,13,566.75,566.75,566.75,566.75,1
20180401|2017-12-13 01:00,13,566.25,567,566.25,567,21
20180401|2017-12-13 01:30,13,567.25,567.25,567.25,567.25,12
20180401|2017-12-13 02:00,13,568,568,567.75,568,53
20180401|2017-12-13 02:30,13,567.75,568.5,567.5,568.25,97
20180401|2017-12-13 03:00,13,568.5,568.75,568.25,568.25,53
20180401|2017-12-13 03:30,13,568.5,568.75,567.25,567.25,82
20180401|2017-12-13 04:00,13,567.5,567.75,566.25,566.5,36
20180401|2017-12-13 04:30,13,566.75,567,565.75,567,41
20180401|2017-12-13 05:00,13,567.25,567.25,565.75,565.75,34
20180401|2017-12-13 05:30,13,566,566.25,564.5,564.5,41
20180401|2017-12-13 06:00,13,564.25,565.75,564.25,565.25,79
20180401|2017-12-13 06:30,13,566,566.5,565.25,565.75,39
20180401|2017-12-13 07:00,13,565.75,566.25,565.25,565.25,58
20180401|2017-12-13 07:30,13,565.5,566.75,563.5,563.75,60
20180401|2017-12-13 08:00,13,563.5,564,562.25,562.75,58
20180401|2017-12-13 08:30,13,562,562,560.75,561,456
20180401|2017-12-13 09:00,13,560.75,561.25,559.5,561.25,36
20180401|2017-12-13 09:30,13,561,563,560.25,561,150
20180401|2017-12-13 10:00,13,560,560,557.5,558.5,236
20180401|2017-12-13 10:30,13,558.75,558.75,557,557.75,161
20180401|2017-12-13 11:00,13,557.5,557.75,556.75,557,39
20180401|2017-12-13 11:30,13,557.75,559.5,557.75,559.25,272
20180401|2017-12-13 12:00,13,558.5,559.25,558.25,558.5,82
20180401|2017-12-13 12:30,13,558.5,558.75,558,558.5,20
20180401|2017-12-13 13:00,13,559,559,555.75,556,171
20180401|2017-12-13 13:30,13,555.75,556.25,555.5,556.25,29
20180401|2017-12-13 15:00,13,557,557,557,557,3
20180401|2017-12-13 19:00,14,557.75,558.25,557.75,558.25,7
20180401|2017-12-13 20:30,14,558.5,558.5,558.5,558.5,5
20180401|2017-12-13 23:00,14,558.25,558.25,558.25,558.25,7
20180401|2017-12-13 23:30,14,558.25,558.25,558.25,558.25,2
20180401|2017-12-14 00:00,14,558,558.25,557.75,558.25,52
20180401|2017-12-14 00:30,14,558.25,558.5,558.25,558.5,21
20180401|2017-12-14 01:00,14,558.25,558.25,558.25,558.25,2
20180401|2017-12-14 01:30,14,558,558.75,558,558.75,31
20180401|2017-12-14 02:00,14,558.75,558.75,557.75,557.75,72
20180401|2017-12-14 02:30,14,557.25,559.5,557.25,559.25,43
20180401|2017-12-14 03:00,14,559.25,559.25,557,557.25,161
20180401|2017-12-14 03:30,14,557.25,557.5,555.25,556,134
20180401|2017-12-14 04:00,14,555.75,556,555,555.5,126
20180401|2017-12-14 04:30,14,555.75,556,555,555,56
20180401|2017-12-14 05:00,14,555.5,555.5,554.25,554.75,200
20180401|2017-12-14 05:30,14,555,555,552.25,552.25,270
20180401|2017-12-14 06:00,14,552,553,552,552.75,164
20180401|2017-12-14 06:30,14,553,553.25,552.25,552.5,77
20180401|2017-12-14 07:00,14,552.25,554,551.5,553.25,54
20180401|2017-12-14 07:30,14,553.25,553.25,552.25,553.25,17
20180401|2017-12-14 08:00,14,552.5,552.5,551.25,551.75,174
20180401|2017-12-14 08:30,14,551.25,555.5,551.25,555.5,49
20180401|2017-12-14 09:00,14,555.5,557,554.75,556,61
20180401|2017-12-14 09:30,14,556.25,558.75,556.25,556.25,190
20180401|2017-12-14 10:00,14,555.75,559.25,555.75,559.25,66
20180401|2017-12-14 10:30,14,559,559.75,556.75,557,139
20180401|2017-12-14 11:00,14,556.75,558,556.5,558,88
20180401|2017-12-14 11:30,14,558.25,558.25,557.25,557.25,50
20180401|2017-12-14 12:00,14,557.25,558.25,557,558.25,29
20180401|2017-12-14 12:30,14,558.75,559.25,558,558,37
20180401|2017-12-14 13:00,14,558.25,560.25,558.25,559.5,31
20180401|2017-12-14 13:30,14,559.5,559.75,559.5,559.5,62
20180401|2017-12-14 14:00,14,559.5,559.75,559.5,559.75,40
20180401|2017-12-14 14:30,14,559.25,559.5,559.25,559.5,4
20180401|2017-12-14 19:00,15,559,559.25,558.5,558.5,27
20180401|2017-12-14 19:30,15,559,559,559,559,2
20180401|2017-12-14 20:00,15,559,559.25,559,559.25,9
20180401|2017-12-14 21:30,15,559,559,558.75,558.75,3
20180401|2017-12-14 22:00,15,558.75,559,558.75,559,26
20180401|2017-12-14 23:30,15,559.5,559.5,559.25,559.25,2
20180401|2017-12-15 00:30,15,560,560,559.75,560,14
20180401|2017-12-15 01:00,15,560.25,560.25,560.25,560.25,1
20180401|2017-12-15 01:30,15,560,560.5,559.75,560.5,7
20180401|2017-12-15 02:00,15,560,562,560,562,88
20180401|2017-12-15 02:30,15,561.5,561.75,560.75,560.75,122
20180401|2017-12-15 03:00,15,560.5,560.75,559.75,559.75,106
20180401|2017-12-15 03:30,15,560,560.5,559.25,559.75,54
20180401|2017-12-15 04:00,15,559.75,560.75,559.75,560.5,31
20180401|2017-12-15 04:30,15,561,561.5,560.25,561.5,28
20180401|2017-12-15 05:00,15,561.5,562,561.5,561.75,77
20180401|2017-12-15 05:30,15,561,562.5,561,561.75,50
20180401|2017-12-15 06:00,15,561.75,562.25,561.75,562.25,57
20180401|2017-12-15 06:30,15,562.25,562.25,560.5,560.75,8
20180401|2017-12-15 07:00,15,560.75,561.75,560.75,561.75,27
20180401|2017-12-15 07:30,15,562,562.75,562,562.75,230
20180401|2017-12-15 08:00,15,563,564,563,564,191
20180401|2017-12-15 08:30,15,563.25,563.25,561.5,562,57
20180401|2017-12-15 09:00,15,562.25,562.25,559.75,561,64
20180401|2017-12-15 09:30,15,561,562.5,561,562.5,37
20180401|2017-12-15 10:00,15,562,562.25,561,561.75,321
20180401|2017-12-15 10:30,15,561.75,562.25,560.25,561,146
20180401|2017-12-15 11:00,15,561,561,560,560.5,80
20180401|2017-12-15 11:30,15,560.75,561.25,560.25,561,110
20180401|2017-12-15 12:00,15,561.25,561.75,560.5,560.5,81
20180401|2017-12-15 12:30,15,560.25,560.5,559.75,560.5,36
20180401|2017-12-15 13:00,15,560.75,561,558.75,559.5,154
20180401|2017-12-15 13:30,15,559.5,560.25,559.5,560.25,14
20180401|2017-12-15 14:00,15,560,560,560,560,4
20180401|2017-12-15 14:30,15,560,560,560,560,2
20180401|2017-12-15 15:30,15,559.5,559.5,559.5,559.5,2
20180401|2017-12-17 17:00,18,561.25,561.5,561,561.5,13
20180401|2017-12-17 18:00,18,560.25,560.25,560.25,560.25,17
20180401|2017-12-17 19:00,18,560.25,560.25,560.25,560.25,2
20180401|2017-12-17 19:30,18,560.75,560.75,560.75,560.75,1
20180401|2017-12-17 20:30,18,560.75,560.75,560.75,560.75,6
20180401|2017-12-17 23:30,18,562.25,562.25,562.25,562.25,5
20180401|2017-12-18 00:00,18,562,562,562,562,4
20180401|2017-12-18 01:00,18,561.75,562,561.75,562,26
20180401|2017-12-18 01:30,18,562,562.25,562,562,32
20180401|2017-12-18 02:00,18,562.75,563.5,562.75,563.5,13
20180401|2017-12-18 02:30,18,562.75,564,562.5,562.75,126
20180401|2017-12-18 03:00,18,562.25,564.75,562.25,564.75,132
20180401|2017-12-18 03:30,18,564.5,564.5,564.25,564.5,86
20180401|2017-12-18 04:00,18,564.5,564.5,563.75,563.75,10
20180401|2017-12-18 04:30,18,563.75,563.75,562.75,563,61
20180401|2017-12-18 05:00,18,562.5,562.75,562.25,562.25,65
20180401|2017-12-18 05:30,18,562.25,562.5,561.75,562.25,70
20180401|2017-12-18 06:00,18,562.25,563,562,563,20
20180401|2017-12-18 06:30,18,563.25,563.5,562.75,563.5,42
20180401|2017-12-18 07:00,18,563.5,565,563.5,563.75,121
20180401|2017-12-18 07:30,18,563.75,563.75,563.25,563.25,28
20180401|2017-12-18 08:00,18,564,565.25,564,564,30
20180401|2017-12-18 08:30,18,563.25,564.25,563.25,564.25,52
20180401|2017-12-18 09:00,18,565,567,565,566.5,177
20180401|2017-12-18 09:30,18,565.75,567,564.75,567,75
20180401|2017-12-18 10:00,18,566.75,567.25,565.5,565.5,270
20180401|2017-12-18 10:30,18,565.25,565.25,564.5,564.75,49
20180401|2017-12-18 11:00,18,564.75,564.75,561.75,561.75,29
20180401|2017-12-18 11:30,18,561.75,562,561,562,66
20180401|2017-12-18 12:00,18,561.75,561.75,560.75,561.5,11
20180401|2017-12-18 12:30,18,562,562.5,561.5,562.25,22
20180401|2017-12-18 13:00,18,563,564.5,563,563.5,39
20180401|2017-12-18 13:30,18,563.75,564,563.75,564,5
20180401|2017-12-18 14:00,18,563.75,563.75,563.75,563.75,3
20180401|2017-12-18 14:30,18,563.5,563.5,563.5,563.5,6
20180401|2017-12-18 15:30,18,564.25,564.5,564.25,564.5,2
20180401|2017-12-18 19:00,19,564.5,564.5,564,564.25,16
20180401|2017-12-18 20:00,19,564,564,564,564,1
20180401|2017-12-18 20:30,19,564.5,564.5,564.5,564.5,5
20180401|2017-12-18 21:00,19,564.75,564.75,564.75,564.75,2
20180401|2017-12-18 21:30,19,564.5,564.5,564.5,564.5,45
20180401|2017-12-18 22:00,19,564.5,564.5,564.5,564.5,13
20180401|2017-12-18 22:30,19,564.5,564.5,564.5,564.5,5
20180401|2017-12-18 23:00,19,564.5,565,564.5,565,10
20180401|2017-12-19 00:30,19,565,565,565,565,5
20180401|2017-12-19 01:30,19,565.5,565.5,565.5,565.5,2
20180401|2017-12-19 02:00,19,565.5,566.75,565.5,566.75,53
20180401|2017-12-19 02:30,19,567,567,565.75,566.25,76
20180401|2017-12-19 03:00,19,566.25,566.25,565.75,566,34
20180401|2017-12-19 03:30,19,565.5,566,565.5,565.5,28
20180401|2017-12-19 04:00,19,565.75,566.25,565.5,566.25,36
20180401|2017-12-19 04:30,19,566.75,566.75,566.25,566.25,31
20180401|2017-12-19 05:00,19,566,567,566,566.75,12
20180401|2017-12-19 05:30,19,566.5,566.5,565.75,566,51
20180401|2017-12-19 06:00,19,566.25,567,566.25,566.75,23
20180401|2017-12-19 06:30,19,567,567.5,567,567.5,18
20180401|2017-12-19 07:00,19,567.5,568,567.5,567.75,79
20180401|2017-12-19 07:30,19,568,568,567.25,567.75,68
20180401|2017-12-19 08:00,19,568.25,569,567.5,567.75,54
20180401|2017-12-19 08:30,19,567.75,567.75,566.5,566.5,36
20180401|2017-12-19 09:00,19,566.5,569,566.5,568.5,117
20180401|2017-12-19 09:30,19,568.75,568.75,566.75,566.75,48
20180401|2017-12-19 10:00,19,566,566,564.75,565.5,98
20180401|2017-12-19 10:30,19,565.25,566,564.5,565.75,61
20180401|2017-12-19 11:00,19,566,566.75,565.75,566.75,17
20180401|2017-12-19 11:30,19,567,567,566.75,566.75,11
20180401|2017-12-19 12:00,19,567.25,567.75,567,567.5,7
20180401|2017-12-19 12:30,19,567.5,568.25,567.5,568,15
20180401|2017-12-19 13:00,19,568.25,568.5,566.5,567.75,132
20180401|2017-12-19 13:30,19,568.25,568.25,567.75,568.25,31
20180401|2017-12-19 14:00,19,568.25,568.25,566.75,566.75,34
20180401|2017-12-19 14:30,19,567.5,567.5,567.5,567.5,3
20180401|2017-12-19 15:00,19,567.5,567.5,567.5,567.5,2
20180401|2017-12-19 15:30,19,567.75,568.75,567.75,568.5,40
20180401|2017-12-19 19:00,20,568.25,568.25,568.25,568.25,1
20180401|2017-12-19 21:00,20,568.75,568.75,568.75,568.75,2
20180401|2017-12-20 01:30,20,568.25,568.25,568.25,568.25,2
20180401|2017-12-20 02:00,20,569,569.75,569,569.5,66
20180401|2017-12-20 02:30,20,569,569,568.25,568.5,86
20180401|2017-12-20 03:00,20,568.5,569.75,568.5,569.25,43
20180401|2017-12-20 03:30,20,569.25,569.25,568.25,568.5,37
20180401|2017-12-20 04:00,20,568.5,569.25,568.5,569.25,7
20180401|2017-12-20 04:30,20,569,569.25,569,569.25,25
20180401|2017-12-20 05:00,20,569.25,569.25,569.25,569.25,8
20180401|2017-12-20 05:30,20,569.5,569.75,569.5,569.75,12
20180401|2017-12-20 06:00,20,569.75,570,569.5,569.75,84
20180401|2017-12-20 06:30,20,569.5,570.5,569.5,570.25,29
20180401|2017-12-20 07:00,20,570.25,570.5,570.25,570.25,17
20180401|2017-12-20 07:30,20,570.25,571.75,570.25,571.75,126
20180401|2017-12-20 08:00,20,571.75,571.75,571,571,82
20180401|2017-12-20 08:30,20,571,571.25,570.25,570.25,27
20180401|2017-12-20 09:00,20,570.5,570.5,569.75,570.25,50
20180401|2017-12-20 09:30,20,569.75,570.75,569,569.75,80
20180401|2017-12-20 10:00,20,571,572.25,571,572,147
20180401|2017-12-20 10:30,20,572,572,570.5,570.5,76
20180401|2017-12-20 11:00,20,570.5,571.5,570,571.5,11
20180401|2017-12-20 11:30,20,571.5,571.5,571.25,571.25,15
20180401|2017-12-20 12:00,20,571.5,572,571.5,571.75,5
20180401|2017-12-20 12:30,20,572.25,572.25,572,572.25,18
20180401|2017-12-20 13:00,20,572.5,573,571,572,111
20180401|2017-12-20 13:30,20,572,572.5,572,572,19
20180401|2017-12-20 14:00,20,571.75,571.75,571.5,571.5,10
20180401|2017-12-20 14:30,20,571.5,571.5,571.5,571.5,25
20180401|2017-12-20 15:00,20,571.5,571.5,571.5,571.5,7
20180401|2017-12-20 19:00,21,571.5,572,571.5,572,4
20180401|2017-12-20 21:00,21,570.75,570.75,570.75,570.75,27
20180401|2017-12-20 21:30,21,570.5,570.5,570.5,570.5,11
20180401|2017-12-20 22:30,21,570.5,570.5,570.25,570.25,7
20180401|2017-12-20 23:30,21,570.75,570.75,570.75,570.75,4
20180401|2017-12-21 00:00,21,570.75,571.25,570.75,571.25,21
20180401|2017-12-21 00:30,21,571.5,571.75,571.5,571.75,7
20180401|2017-12-21 01:00,21,571.5,571.5,571,571,25
20180401|2017-12-21 01:30,21,571.25,571.75,571.25,571.75,8
20180401|2017-12-21 02:00,21,571.75,573,571.25,572.25,162
20180401|2017-12-21 02:30,21,572.25,572.25,571.5,571.5,29
20180401|2017-12-21 03:00,21,570.5,571.25,570,571.25,149
20180401|2017-12-21 03:30,21,571,571,570.5,570.5,16
20180401|2017-12-21 04:00,21,570.75,571.5,570.75,571,18
20180401|2017-12-21 04:30,21,571.5,571.75,570.75,570.75,8
20180401|2017-12-21 05:00,21,570.5,572,570.5,571.75,65
20180401|2017-12-21 05:30,21,572,572.25,571.75,572,88
20180401|2017-12-21 06:00,21,572.25,572.25,571.75,572.25,36
20180401|2017-12-21 06:30,21,572.25,572.5,571.25,571.5,50
20180401|2017-12-21 07:00,21,571,571,570.25,571,62
20180401|2017-12-21 07:30,21,571.25,571.5,570.5,571.5,36
20180401|2017-12-21 08:00,21,571.75,572.25,571.25,571.5,181
20180401|2017-12-21 08:30,21,571.25,571.25,570.5,571.25,128
20180401|2017-12-21 09:00,21,571.25,571.5,569.75,571,120
20180401|2017-12-21 09:30,21,571.25,573,571.25,573,146
20180401|2017-12-21 10:00,21,572.5,574.25,572.5,573,129
20180401|2017-12-21 10:30,21,573,573.25,572.25,573,154
20180401|2017-12-21 11:00,21,573.5,574.25,573.5,573.75,135
20180401|2017-12-21 11:30,21,574,574,573,573,29
20180401|2017-12-21 12:00,21,573,573.25,573,573.25,4
20180401|2017-12-21 12:30,21,573.5,574.5,573.5,574.5,34
20180401|2017-12-21 13:00,21,574.5,574.75,574.25,574.75,76
20180401|2017-12-21 13:30,21,574.75,575,574,574,43
20180401|2017-12-21 14:00,21,574.5,574.5,574,574,10
20180401|2017-12-21 14:30,21,574.25,574.5,574.25,574.5,5
20180401|2017-12-21 15:00,21,574.75,574.75,574.75,574.75,1
20180401|2017-12-21 21:00,22,574.75,574.75,574.75,574.75,21
20180401|2017-12-21 21:30,22,575,575,575,575,42
20180401|2017-12-21 22:00,22,575.25,575.5,575.25,575.5,4
20180401|2017-12-21 22:30,22,574.75,574.75,574.5,574.5,50
20180401|2017-12-22 00:00,22,574.5,574.75,574.5,574.75,5
20180401|2017-12-22 01:00,22,574.25,574.25,573.75,573.75,25
20180401|2017-12-22 01:30,22,574,574,573.75,574,34
20180401|2017-12-22 02:00,22,573.5,573.75,573.5,573.75,2
20180401|2017-12-22 02:30,22,574,574,574,574,2
20180401|2017-12-22 03:00,22,572.75,573.5,572.75,573.5,10
20180401|2017-12-22 03:30,22,573.75,573.75,572.75,573.25,116
20180401|2017-12-22 04:00,22,573,573.5,572.5,573.5,52
20180401|2017-12-22 04:30,22,573.5,574.25,573,573,98
20180401|2017-12-22 05:00,22,573,573.5,573,573.5,44
20180401|2017-12-22 05:30,22,573.5,573.75,572.5,572.5,52
20180401|2017-12-22 06:00,22,572.75,573.75,572,572.75,144
20180401|2017-12-22 06:30,22,572.75,572.75,571.75,571.75,169
20180401|2017-12-22 07:00,22,572.5,573,571.75,572.75,40
20180401|2017-12-22 07:30,22,572.75,573.75,572.5,573.75,94
20180401|2017-12-22 08:00,22,573.25,574.25,572,572,143
20180401|2017-12-22 08:30,22,572,574.5,572,574.25,132
20180401|2017-12-22 09:00,22,574.5,575.25,574,575,84
20180401|2017-12-22 09:30,22,575,575.75,573.25,573.25,59
20180401|2017-12-22 10:00,22,572.75,575,572.75,575,30
20180401|2017-12-22 10:30,22,575.5,577,575.5,576.75,147
20180401|2017-12-22 11:00,22,577,577.5,577,577,34
20180401|2017-12-22 11:30,22,577,578.25,576.75,578.25,137
20180401|2017-12-22 12:00,22,578,580,578,579.5,255
20180401|2017-12-22 12:30,22,579.5,579.75,579.25,579.5,24
20180401|2017-12-22 13:00,22,579.25,579.5,578.25,578.25,52
20180401|2017-12-22 13:30,22,578,578.5,578,578.5,38
20180401|2017-12-25 19:00,26,580.5,580.5,580,580,4
20180401|2017-12-25 19:30,26,580,580.25,580,580.25,20
20180401|2017-12-25 20:00,26,580.25,580.25,580,580,3
20180401|2017-12-25 20:30,26,579.5,579.5,579.5,579.5,2
20180401|2017-12-25 21:00,26,578.75,578.75,578.75,578.75,8
20180401|2017-12-25 21:30,26,578.75,578.75,578.75,578.75,41
20180401|2017-12-25 23:00,26,579,579,579,579,1
20180401|2017-12-25 23:30,26,579,579,579,579,1
20180401|2017-12-26 00:30,26,578.75,578.75,578.75,578.75,15
20180401|2017-12-26 01:00,26,578.75,578.75,578.5,578.5,2
20180401|2017-12-26 01:30,26,578.75,578.75,578.5,578.5,9
20180401|2017-12-26 02:00,26,579.25,579.25,578.5,578.75,26
20180401|2017-12-26 02:30,26,578.5,578.5,577.25,577.25,24
20180401|2017-12-26 03:00,26,577.75,577.75,577,577,21
20180401|2017-12-26 03:30,26,577,577,576.5,576.75,58
20180401|2017-12-26 04:00,26,577,577.25,577,577.25,27
20180401|2017-12-26 04:30,26,577.5,577.75,577.5,577.75,6
20180401|2017-12-26 05:00,26,577.25,577.25,576.5,576.5,133
20180401|2017-12-26 05:30,26,576.5,577,576.5,576.75,54
20180401|2017-12-26 06:00,26,576.5,577,576,577,41
20180401|2017-12-26 06:30,26,577.25,577.75,576.5,577,96
20180401|2017-12-26 07:00,26,577.25,579.5,577.25,579.5,52
20180401|2017-12-26 07:30,26,579.25,581.25,579.25,580,70
20180401|2017-12-26 08:00,26,580.5,582,580.5,581.5,107
20180401|2017-12-26 08:30,26,581.75,582,580.75,581.25,127
20180401|2017-12-26 09:00,26,581.25,585.75,581.25,585.5,422
20180401|2017-12-26 09:30,26,585.75,591.5,585.75,591,432
20180401|2017-12-26 10:00,26,591.5,594.75,591.25,594.75,355
20180401|2017-12-26 10:30,26,595,595.25,594,594.25,293
20180401|2017-12-26 11:00,26,594.5,594.5,593.25,593.25,129
20180401|2017-12-26 11:30,26,593.5,593.75,593,593.75,31
20180401|2017-12-26 12:00,26,593.5,594.5,593.5,593.75,41
20180401|2017-12-26 12:30,26,593.75,594.75,592.75,594.75,73
20180401|2017-12-26 13:00,26,594.75,595.5,593.75,594.5,91
20180401|2017-12-26 13:30,26,594.5,594.5,593.75,593.75,21
20180401|2017-12-26 14:00,26,594,594,593.75,593.75,7
20180401|2017-12-26 14:30,26,593,593.25,593,593.25,2
20180401|2017-12-26 15:00,26,593.75,593.75,593.5,593.5,7
20180401|2017-12-26 15:30,26,593.75,594.25,593.75,594.25,8
20180401|2017-12-26 19:00,27,593.75,593.75,593,593,13
20180401|2017-12-26 19:30,27,592.75,593.5,592.75,592.75,3
20180401|2017-12-26 20:00,27,592.75,592.75,592.75,592.75,14
20180401|2017-12-26 20:30,27,592.5,592.5,591.75,592.25,29
20180401|2017-12-26 21:00,27,592.25,592.25,592.25,592.25,1
20180401|2017-12-26 21:30,27,591.5,591.5,591.5,591.5,1
20180401|2017-12-26 22:00,27,591.5,591.5,591.25,591.25,13
20180401|2017-12-26 23:00,27,591.5,591.5,591.5,591.5,1
20180401|2017-12-26 23:30,27,591.25,591.25,591.25,591.25,15
20180401|2017-12-27 00:30,27,591,591,590.5,590.5,4
20180401|2017-12-27 01:00,27,590.5,591,590.5,591,65
20180401|2017-12-27 01:30,27,591,592,591,592,57
20180401|2017-12-27 02:00,27,591.75,592.25,590.75,590.75,58
20180401|2017-12-27 02:30,27,591,591,589.5,589.5,99
20180401|2017-12-27 03:00,27,588.75,589,586.75,587.5,65
20180401|2017-12-27 03:30,27,587.75,587.75,587,587.75,84
20180401|2017-12-27 04:00,27,587.25,587.25,586,587,47
20180401|2017-12-27 04:30,27,587,587.75,587,587.75,93
20180401|2017-12-27 05:00,27,587.25,587.5,587.25,587.5,4
20180401|2017-12-27 05:30,27,587,587,585.75,586,42
20180401|2017-12-27 06:00,27,586,586.75,586,586.25,16
20180401|2017-12-27 06:30,27,586.25,586.5,586.25,586.25,13
20180401|2017-12-27 07:00,27,587,588,587,587.25,111
20180401|2017-12-27 07:30,27,587.5,588.75,587,588.5,87
20180401|2017-12-27 08:00,27,588.5,591,588,591,357
20180401|2017-12-27 08:30,27,590.5,592.25,589.75,592.25,79
20180401|2017-12-27 09:00,27,592.25,593.25,591.25,591.25,78
20180401|2017-12-27 09:30,27,591.25,592,590.25,591,114
20180401|2017-12-27 10:00,27,591.25,592.25,588.5,588.5,150
20180401|2017-12-27 10:30,27,588.5,589,588,588,240
20180401|2017-12-27 11:00,27,588.5,590,588.25,589.75,64
20180401|2017-12-27 11:30,27,590,590.25,589.75,590,71
20180401|2017-12-27 12:00,27,590,590.75,590,590.5,76
20180401|2017-12-27 12:30,27,590.25,590.75,590.25,590.5,16
20180401|2017-12-27 13:00,27,590.75,591.5,589.25,589.75,92
20180401|2017-12-27 13:30,27,589.75,589.75,588.75,589,39
20180401|2017-12-27 14:00,27,589,589,588.5,588.5,22
20180401|2017-12-27 14:30,27,588.25,589,588.25,589,10
20180401|2017-12-27 15:00,27,588.75,588.75,587.75,587.75,6
20180401|2017-12-27 15:30,27,588,588.25,587.75,588.25,7
20180401|2017-12-27 19:00,28,588.5,588.5,588.5,588.5,1
20180401|2017-12-27 21:00,28,589.5,589.5,589.5,589.5,1
20180401|2017-12-27 21:30,28,589.75,589.75,589.75,589.75,5
20180401|2017-12-28 00:30,28,590.25,590.25,590.25,590.25,6
20180401|2017-12-28 01:00,28,590.75,590.75,590.75,590.75,3
20180401|2017-12-28 01:30,28,591,591.5,591,591.5,6
20180401|2017-12-28 02:00,28,591,591,590.5,590.5,10
20180401|2017-12-28 02:30,28,589.75,590.25,589.75,589.75,30
20180401|2017-12-28 03:00,28,589.75,590.75,589.75,590.75,45
20180401|2017-12-28 03:30,28,590.25,590.75,589.75,590.5,50
20180401|2017-12-28 04:00,28,590.75,591.5,590.75,591.5,20
20180401|2017-12-28 04:30,28,590.75,590.75,590,590,162
20180401|2017-12-28 05:00,28,590,590,589,589,15
20180401|2017-12-28 05:30,28,589.5,589.75,589,589,112
20180401|2017-12-28 06:00,28,589,589.25,588.5,588.75,99
20180401|2017-12-28 06:30,28,588.75,590.25,588.5,590.25,64
20180401|2017-12-28 07:00,28,589.75,590.75,589.75,590.25,70
20180401|2017-12-28 07:30,28,590.5,591.25,590.25,591,51
20180401|2017-12-28 08:00,28,590.75,591.5,590.75,591.5,202
20180401|2017-12-28 08:30,28,591.5,591.5,590.75,591.25,117
20180401|2017-12-28 09:00,28,591,592,590.25,590.75,224
20180401|2017-12-28 09:30,28,591.25,591.75,591,591,120
20180401|2017-12-28 10:00,28,591.5,592.5,589.5,590.5,413
20180401|2017-12-28 10:30,28,590.5,590.5,588.75,590,211
20180401|2017-12-28 11:00,28,590,590.5,590,590.5,46
20180401|2017-12-28 11:30,28,590.75,590.75,589,589.25,103
20180401|2017-12-28 12:00,28,589.75,591.25,589.5,590,45
20180401|2017-12-28 12:30,28,591,591.5,590.5,591.5,3
20180401|2017-12-28 13:00,28,591.25,592.75,590.75,592.25,50
20180401|2017-12-28 13:30,28,592.25,592.5,592.25,592.5,11
20180401|2017-12-28 14:00,28,592.75,592.75,592.75,592.75,2
20180401|2017-12-28 15:00,28,592.75,592.75,592.5,592.5,48
20180401|2017-12-28 15:30,28,592.75,592.75,592.75,592.75,5
20180401|2017-12-28 19:30,29,594.25,594.25,594,594,3
20180401|2017-12-28 20:30,29,594.75,595,594.75,595,5
20180401|2017-12-28 21:00,29,593.75,593.75,593.75,593.75,2
20180401|2017-12-28 21:30,29,594,594.5,594,594,8
20180401|2017-12-28 22:00,29,594.5,594.5,594.25,594.5,12
20180401|2017-12-28 22:30,29,594.5,594.75,594.25,594.75,19
20180401|2017-12-28 23:00,29,595.25,595.25,595.25,595.25,4
20180401|2017-12-29 00:00,29,595,595,595,595,7
20180401|2017-12-29 00:30,29,595,595,594.75,594.75,21
20180401|2017-12-29 01:00,29,594.75,594.75,594.75,594.75,18
20180401|2017-12-29 02:00,29,595,595.25,593.75,593.75,8
20180401|2017-12-29 02:30,29,593.75,593.75,593.25,593.75,7
20180401|2017-12-29 03:00,29,593.75,594.25,592.75,593.5,17
20180401|2017-12-29 03:30,29,594,594,592.25,592.5,38
20180401|2017-12-29 04:00,29,593.5,594.25,593.25,593.5,54
20180401|2017-12-29 04:30,29,593.25,594,593.25,593.75,42
20180401|2017-12-29 05:00,29,593.5,593.75,593,593,134
20180401|2017-12-29 05:30,29,592.75,593.75,592.25,592.75,115
20180401|2017-12-29 06:00,29,593,594.75,592.75,594.25,342
20180401|2017-12-29 06:30,29,594.25,594.5,592.5,593.25,196
20180401|2017-12-29 07:00,29,593,595.25,592.75,594.25,158
20180401|2017-12-29 07:30,29,594.25,595.75,593.25,595.25,147
20180401|2017-12-29 08:00,29,595,595.75,594,594.75,107
20180401|2017-12-29 08:30,29,595.5,596,593.75,594,105
20180401|2017-12-29 09:00,29,593.25,596,593.25,596,175
20180401|2017-12-29 09:30,29,596,597.25,596,596,330
20180401|2017-12-29 10:00,29,595.75,597.25,595.5,596.75,71
20180401|2017-12-29 10:30,29,596.75,598.25,596.5,598,38
20180401|2017-12-29 11:00,29,598,599.75,598,599.75,91
20180401|2017-12-29 11:30,29,599.25,599.5,597.5,597.5,154
20180401|2017-12-29 12:00,29,597.75,597.75,596.5,597.25,50
20180401|2017-12-29 12:30,29,597.25,597.5,596,596.75,66
20180401|2017-12-29 13:00,29,597.25,598,596,596,107
20180401|2017-12-29 13:30,29,594.75,595.25,594.5,594.5,43
20180401|2018-01-01 19:00,2,598,598,596.25,597.5,23
20180401|2018-01-01 19:30,2,599.25,599.25,599.25,599.25,7
20180401|2018-01-01 20:00,2,599.5,600.25,599.5,600.25,7
20180401|2018-01-01 21:00,2,599,599,599,599,4
20180401|2018-01-01 21:30,2,599.25,599.25,599,599,44
20180401|2018-01-01 22:00,2,599,599.25,598.75,599.25,36
20180401|2018-01-01 22:30,2,599,599,598.75,598.75,18
20180401|2018-01-01 23:00,2,598.75,599,598.5,598.5,14
20180401|2018-01-02 00:00,2,599,599.5,599,599.5,37
20180401|2018-01-02 00:30,2,599.75,600.25,599.75,599.75,77
20180401|2018-01-02 01:00,2,599.75,600.75,599.75,600.25,33
20180401|2018-01-02 01:30,2,600.25,600.25,599,599,40
20180401|2018-01-02 02:00,2,598.5,598.5,596.5,596.5,175
20180401|2018-01-02 02:30,2,596.75,597.25,596,596.25,95
20180401|2018-01-02 03:00,2,595.75,596.5,595.5,595.75,70
20180401|2018-01-02 03:30,2,595.75,596.5,594.75,595.25,181
20180401|2018-01-02 04:00,2,595.5,595.75,595.5,595.75,12
20180401|2018-01-02 04:30,2,596,596.25,594.25,594.75,99
20180401|2018-01-02 05:00,2,595,595.25,594,594.5,166
20180401|2018-01-02 05:30,2,594.75,596.75,594.75,596.25,61
20180401|2018-01-02 06:00,2,596,597,596,597,14
20180401|2018-01-02 06:30,2,596.5,597.25,596.25,597,50
20180401|2018-01-02 07:00,2,597.25,597.5,594.75,596,224
20180401|2018-01-02 07:30,2,596,596.25,595.75,596,111
20180401|2018-01-02 08:00,2,596,598.25,595.75,597.75,424
20180401|2018-01-02 08:30,2,597.75,598.5,595.75,596.5,286
20180401|2018-01-02 09:00,2,596.75,597.75,595.25,596,129
20180401|2018-01-02 09:30,2,595.75,596.75,594.25,595.5,239
20180401|2018-01-02 10:00,2,595.75,595.75,592.25,592.25,866
20180401|2018-01-02 10:30,2,592.25,594,592,593.75,150
20180401|2018-01-02 11:00,2,593.75,594.5,593,594.5,103
20180401|2018-01-02 11:30,2,594.5,594.75,593.25,593.75,79
20180401|2018-01-02 12:00,2,593.75,594.5,593,593,44
20180401|2018-01-02 12:30,2,592.75,593.5,592.75,593.5,36
20180401|2018-01-02 13:00,2,593.75,593.75,592.75,593.75,132
20180401|2018-01-02 13:30,2,594,594,592.5,592.5,6
20180401|2018-01-02 14:00,2,593.75,593.75,593.75,593.75,1
20180401|2018-01-02 14:30,2,593.5,593.5,593.25,593.25,6
20180401|2018-01-02 15:00,2,593.5,593.75,593.5,593.75,2
20180401|2018-01-02 15:30,2,593.25,593.5,593.25,593.5,3
20180401|2018-01-02 19:00,3,594.25,594.5,594,594.5,18
20180401|2018-01-02 19:30,3,594.25,594.25,594.25,594.25,1
20180401|2018-01-02 20:00,3,594.5,594.5,594.5,594.5,7
20180401|2018-01-02 20:30,3,594.5,594.5,594,594,13
20180401|2018-01-02 21:00,3,594,594,594,594,6
20180401|2018-01-02 21:30,3,594,594,594,594,15
20180401|2018-01-02 23:00,3,594,594,594,594,3
20180401|2018-01-03 01:00,3,593.75,593.75,592.5,592.5,40
20180401|2018-01-03 01:30,3,592.5,592.75,592,592,46
20180401|2018-01-03 02:00,3,592.25,593.75,592.25,593.75,68
20180401|2018-01-03 02:30,3,593.75,594.5,593.25,593.25,86
20180401|2018-01-03 03:00,3,593.25,595.5,593.25,595.25,265
20180401|2018-01-03 03:30,3,595.25,596.5,595.25,596,169
20180401|2018-01-03 04:00,3,596,596,595.25,595.25,80
20180401|2018-01-03 04:30,3,595,595.5,594.75,595.25,207
20180401|2018-01-03 05:00,3,595.5,595.75,595.5,595.75,17
20180401|2018-01-03 05:30,3,596,597,596,597,40
20180401|2018-01-03 06:00,3,596.75,598,596.5,598,213
20180401|2018-01-03 06:30,3,598,598.25,597.5,597.75,167
20180401|2018-01-03 07:00,3,597.75,599.25,597.75,598.5,310
20180401|2018-01-03 07:30,3,598.25,598.5,598,598.25,183
20180401|2018-01-03 08:00,3,598.5,599.5,598.5,598.75,274
20180401|2018-01-03 08:30,3,599,600.25,598.75,599.5,374
20180401|2018-01-03 09:00,3,599.5,600.75,598.5,600,600
20180401|2018-01-03 09:30,3,600.5,602,600.5,601.75,168
20180401|2018-01-03 10:00,3,601.75,602.5,600.5,601.5,741
20180401|2018-01-03 10:30,3,601.5,603.5,601.25,603.25,241
20180401|2018-01-03 11:00,3,603,603.5,602.5,602.5,213
20180401|2018-01-03 11:30,3,602.5,603,602.5,603,63
20180401|2018-01-03 12:00,3,603.25,604.5,603,604,266
20180401|2018-01-03 12:30,3,604,604.5,604,604,62
20180401|2018-01-03 13:00,3,604,605.25,603.75,605,114
20180401|2018-01-03 13:30,3,605,605.5,604.75,604.75,95
20180401|2018-01-03 14:00,3,605,605,604.25,604.5,18
20180401|2018-01-03 15:00,3,605,605.25,605,605.25,43
20180401|2018-01-03 15:30,3,604.5,605.5,604.5,605.25,54
20180401|2018-01-03 19:00,4,604.25,604.25,604,604.25,24
20180401|2018-01-03 19:30,4,604,604.25,604,604.25,19
20180401|2018-01-03 20:00,4,604.25,605,604.25,604.75,22
20180401|2018-01-03 20:30,4,604.25,604.5,604.25,604.5,6
20180401|2018-01-03 21:00,4,604.75,605,604.5,604.75,31
20180401|2018-01-03 23:00,4,605,605.25,605,605.25,19
20180401|2018-01-03 23:30,4,605.25,605.75,605.25,605.75,55
20180401|2018-01-04 00:00,4,606.25,606.25,605.75,605.75,12
20180401|2018-01-04 00:30,4,605.75,605.75,605.75,605.75,1
20180401|2018-01-04 01:00,4,605.5,605.75,605.25,605.5,26
20180401|2018-01-04 01:30,4,606.25,606.5,606,606,22
20180401|2018-01-04 02:00,4,605.5,605.75,604,604.25,170
20180401|2018-01-04 02:30,4,604.25,605.25,604.25,604.5,257
20180401|2018-01-04 03:00,4,604.25,604.75,604,604.75,121
20180401|2018-01-04 03:30,4,604.75,605,604.25,604.25,67
20180401|2018-01-04 04:00,4,604,604,603.75,603.75,40
20180401|2018-01-04 04:30,4,603.75,603.75,603,603,29
20180401|2018-01-04 05:00,4,602.25,603,602,602.25,212
20180401|2018-01-04 05:30,4,602.5,603,602.5,603,34
20180401|2018-01-04 06:00,4,603.25,603.5,603,603.25,56
20180401|2018-01-04 06:30,4,603.25,604.25,603,603.25,74
20180401|2018-01-04 07:00,4,603,603.75,603,603.75,148
20180401|2018-01-04 07:30,4,603.75,603.75,602.25,602.75,128
20180401|2018-01-04 08:00,4,602.75,604,602.25,602.5,404
20180401|2018-01-04 08:30,4,602.5,603.5,601.75,602,338
20180401|2018-01-04 09:00,4,601.75,602.5,601.25,602,329
20180401|2018-01-04 09:30,4,602.25,603.5,602.25,602.75,297
20180401|2018-01-04 10:00,4,602.75,603.75,600.75,602.5,708
20180401|2018-01-04 10:30,4,602.75,603.25,602,603.25,224
20180401|2018-01-04 11:00,4,603.25,604.75,603.25,604.75,141
20180401|2018-01-04 11:30,4,604.75,604.75,602.25,602.25,241
20180401|2018-01-04 12:00,4,602.75,603.25,602.75,602.75,133
20180401|2018-01-04 12:30,4,602.75,603.25,602.25,603.25,232
20180401|2018-01-04 13:00,4,603.25,605,602.75,604.5,196
20180401|2018-01-04 13:30,4,604.25,604.75,604.25,604.75,21
20180401|2018-01-04 14:00,4,604.25,604.25,604.25,604.25,3
20180401|2018-01-04 14:30,4,604.5,604.5,604,604,70
20180401|2018-01-04 15:00,4,604,604,603.75,603.75,14
20180401|2018-01-04 15:30,4,604.5,604.5,604.25,604.25,3
20180401|2018-01-04 17:00,4,605.25,611.5,605.25,611.5,43
20180401|2018-01-04 19:00,5,612.5,612.75,606.5,606.5,63
20180401|2018-01-04 20:00,5,605.75,605.75,605.5,605.5,35
20180401|2018-01-04 20:30,5,605.5,605.5,605.25,605.25,64
20180401|2018-01-04 21:00,5,605,605,604.25,604.25,24
20180401|2018-01-04 22:00,5,604.25,604.25,604,604,20
20180401|2018-01-04 22:30,5,604.25,604.5,604.25,604.5,7
20180401|2018-01-04 23:00,5,604.75,604.75,604.75,604.75,2
20180401|2018-01-04 23:30,5,604.75,604.75,604.5,604.5,16
20180401|2018-01-05 00:00,5,604.5,604.5,604.25,604.5,27
20180401|2018-01-05 00:30,5,604.5,604.5,603.5,603.75,11
20180401|2018-01-05 01:00,5,603,603,602.5,602.5,20
20180401|2018-01-05 01:30,5,602.5,602.75,602.25,602.5,14
20180401|2018-01-05 02:00,5,602.25,604,602.25,602.75,175
20180401|2018-01-05 02:30,5,602.75,603.25,601.25,602.25,117
20180401|2018-01-05 03:00,5,601.75,601.75,599.75,600.25,140
20180401|2018-01-05 03:30,5,599.75,600.25,599,599,60
20180401|2018-01-05 04:00,5,599,600.5,599,600.5,105
20180401|2018-01-05 04:30,5,600.25,600.5,600.25,600.5,12
20180401|2018-01-05 05:00,5,600.25,600.25,599.75,600,59
20180401|2018-01-05 05:30,5,600,600,599.5,599.5,9
20180401|2018-01-05 06:00,5,600,600.25,599.25,600,26
20180401|2018-01-05 06:30,5,600.5,600.5,600,600,37
20180401|2018-01-05 07:00,5,600,600,598,598.75,113
20180401|2018-01-05 07:30,5,598.5,601,598.5,600.75,184
20180401|2018-01-05 08:00,5,600.75,602,600.25,600.5,228
20180401|2018-01-05 08:30,5,601.25,603.5,600.75,603,132
20180401|2018-01-05 09:00,5,603.25,603.75,601.5,601.5,155
20180401|2018-01-05 09:30,5,601.5,602.25,598.75,599,122
20180401|2018-01-05 10:00,5,598.75,600.75,598.75,600,228
20180401|2018-01-05 10:30,5,599.75,601.5,599.5,601.5,163
20180401|2018-01-05 11:00,5,601.5,602.75,601.25,602.75,110
20180401|2018-01-05 11:30,5,602.25,602.5,601,601,44
20180401|2018-01-05 12:00,5,601.25,601.75,601.25,601.25,46
20180401|2018-01-05 12:30,5,601.25,601.75,601,601.75,23
20180401|2018-01-05 13:00,5,601.5,601.5,600,600.5,187
20180401|2018-01-05 13:30,5,600.75,600.75,600.25,600.5,27
20180401|2018-01-05 14:00,5,600.75,600.75,600.5,600.5,3
20180401|2018-01-05 14:30,5,600.25,601,600.25,600.75,19
20180401|2018-01-05 15:00,5,601.25,601.25,600.75,601,7
20180401|2018-01-07 17:00,8,603.75,604.5,601,601.25,53
20180401|2018-01-07 17:30,8,601.25,601.25,601.25,601.25,6
20180401|2018-01-07 18:30,8,600.5,600.5,600.5,600.5,1
20180401|2018-01-07 19:00,8,601.25,601.5,601.25,601.25,5
20180401|2018-01-07 19:30,8,601.75,601.75,601.75,601.75,7
20180401|2018-01-07 20:00,8,600.75,600.75,600.5,600.5,56
20180401|2018-01-07 21:00,8,600.5,600.5,600.5,600.5,5
20180401|2018-01-08 01:00,8,600.75,600.75,600.25,600.25,39
20180401|2018-01-08 01:30,8,600.75,601.25,600.5,600.5,67
20180401|2018-01-08 02:00,8,600.5,601.25,599.5,600,71
20180401|2018-01-08 02:30,8,600,601.25,599.75,599.75,123
20180401|2018-01-08 03:00,8,599.75,601.25,599.75,601.25,82
20180401|2018-01-08 03:30,8,601.25,601.25,600.25,601.25,30
20180401|2018-01-08 04:00,8,601.5,602.75,601.5,602.75,50
20180401|2018-01-08 04:30,8,602.75,603.25,602.5,602.75,39
20180401|2018-01-08 05:00,8,603,603,602.5,602.75,31
20180401|2018-01-08 05:30,8,603,603.75,602.25,602.25,49
20180401|2018-01-08 06:00,8,602,603,602,602.75,102
20180401|2018-01-08 06:30,8,602.75,603.25,602.5,602.75,82
20180401|2018-01-08 07:00,8,602.5,603,602,602.75,202
20180401|2018-01-08 07:30,8,602.75,603.5,602.25,603.25,216
20180401|2018-01-08 08:00,8,602.5,602.5,600.75,601,323
20180401|2018-01-08 08:30,8,600.75,600.75,599,599,135
20180401|2018-01-08 09:00,8,599.5,601.5,599,599,242
20180401|2018-01-08 09:30,8,599.5,600.5,599.25,600.5,287
20180401|2018-01-08 10:00,8,600.5,601,598.25,598.5,388
20180401|2018-01-08 10:30,8,598.5,599.75,598.5,599.5,181
20180401|2018-01-08 11:00,8,599.5,600.25,599,599,125
20180401|2018-01-08 11:30,8,598.75,599.75,598.5,599.5,107
20180401|2018-01-08 12:00,8,599.5,599.75,599.25,599.25,15
20180401|2018-01-08 12:30,8,599.5,600,599.5,599.5,21
20180401|2018-01-08 13:00,8,599.5,600,599.25,599.75,144
20180401|2018-01-08 13:30,8,599.75,600,599.5,599.75,55
20180401|2018-01-08 14:30,8,600.5,600.5,600.5,600.5,9
20180401|2018-01-08 15:00,8,600.25,600.75,600.25,600.75,47
20180401|2018-01-08 19:00,9,601.75,605.5,601,602.5,61
20180401|2018-01-08 20:00,9,602,602,602,602,1
20180401|2018-01-08 20:30,9,602.5,602.75,602.5,602.75,6
20180401|2018-01-08 22:00,9,602.75,602.75,602.75,602.75,1
20180401|2018-01-08 23:00,9,602.75,602.75,602.75,602.75,2
20180401|2018-01-08 23:30,9,602.75,602.75,602.75,602.75,2
20180401|2018-01-09 01:00,9,602.75,603,602.75,603,6
20180401|2018-01-09 01:30,9,602.5,602.75,602.25,602.25,28
20180401|2018-01-09 02:00,9,602.5,603,601.75,601.75,208
20180401|2018-01-09 02:30,9,601.5,602,601,601.5,222
20180401|2018-01-09 03:00,9,601.25,601.25,600,600.25,345
20180401|2018-01-09 03:30,9,600,600.75,599.75,600.5,133
20180401|2018-01-09 04:00,9,600.75,601,600.25,600.25,52
20180401|2018-01-09 04:30,9,600.5,600.5,599.5,600,32
20180401|2018-01-09 05:00,9,600.25,601,600.25,600.5,178
20180401|2018-01-09 05:30,9,600.75,601,600.25,600.75,54
20180401|2018-01-09 06:00,9,601.25,602.25,601.25,602.25,269
20180401|2018-01-09 06:30,9,602,603.5,602,603.5,290
20180401|2018-01-09 07:00,9,603.25,604.25,602,602.25,268
20180401|2018-01-09 07:30,9,602,602,601.5,602,149
20180401|2018-01-09 08:00,9,601.75,604,601.75,602.5,363
20180401|2018-01-09 08:30,9,602.25,602.75,601.25,601.75,350
20180401|2018-01-09 09:00,9,601.25,601.25,600,600.5,441
20180401|2018-01-09 09:30,9,600.75,600.75,599.25,600.5,343
20180401|2018-01-09 10:00,9,600.5,603.75,600.25,603.5,575
20180401|2018-01-09 10:30,9,603.5,606.5,603.25,605,690
20180401|2018-01-09 11:00,9,605,605.5,604.25,604.75,290
20180401|2018-01-09 11:30,9,605.25,605.75,605.25,605.5,85
20180401|2018-01-09 12:00,9,605.5,607.25,605.5,607,230
20180401|2018-01-09 12:30,9,607.25,608.25,606.5,607.5,153
20180401|2018-01-09 13:00,9,607.75,608.5,606.5,606.5,338
20180401|2018-01-09 13:30,9,606.25,607,606,606.5,48
20180401|2018-01-09 14:00,9,606.5,606.5,606.25,606.5,11
20180401|2018-01-09 14:30,9,607,607,607,607,2
20180401|2018-01-09 15:00,9,607.25,607.75,607,607,9
20180401|2018-01-09 15:30,9,607,609.75,607,609,76
20180401|2018-01-09 16:00,9,610,610.5,610,610.5,6
20180401|2018-01-09 16:30,9,609.5,609.5,609.5,609.5,1
20180401|2018-01-09 19:00,10,609,609.25,608.75,609,32
20180401|2018-01-09 19:30,10,609.25,609.25,609.25,609.25,1
20180401|2018-01-09 20:00,10,609,609,609,609,2
20180401|2018-01-09 20:30,10,608.75,609,608.75,609,31
20180401|2018-01-09 21:00,10,609,609,609,609,16
20180401|2018-01-09 21:30,10,608.75,608.75,608.75,608.75,2
20180401|2018-01-10 00:00,10,608.75,609,608.75,609,20
20180401|2018-01-10 00:30,10,609,609,609,609,5
20180401|2018-01-10 01:00,10,609,609,609,609,3
20180401|2018-01-10 01:30,10,609,609.25,609,609,55
20180401|2018-01-10 02:00,10,608.75,609.25,608.75,609,122
20180401|2018-01-10 02:30,10,609,610,609,609.5,280
20180401|2018-01-10 03:00,10,609.5,609.5,609,609.25,127
20180401|2018-01-10 03:30,10,608.75,609,608.25,608.75,201
20180401|2018-01-10 04:00,10,608.75,609.5,608.75,609.25,101
20180401|2018-01-10 04:30,10,609.25,609.5,608.75,609.25,108
20180401|2018-01-10 05:00,10,609.5,610.5,609.25,610.5,177
20180401|2018-01-10 05:30,10,610.25,611.5,610.25,610.75,469
20180401|2018-01-10 06:00,10,610.75,612,610.5,611.75,137
20180401|2018-01-10 06:30,10,611.75,612,611.25,611.5,190
20180401|2018-01-10 07:00,10,611.25,611.5,610.75,610.75,157
20180401|2018-01-10 07:30,10,611,611.75,610.5,611,187
20180401|2018-01-10 08:00,10,610.75,611.25,609.25,609.5,291
20180401|2018-01-10 08:30,10,609.25,609.25,608,608.75,348
20180401|2018-01-10 09:00,10,608.5,609.5,608.25,609,123
20180401|2018-01-10 09:30,10,609,609.75,605.25,608.75,485
20180401|2018-01-10 10:00,10,608.5,610.5,608.5,609.75,676
20180401|2018-01-10 10:30,10,609.75,610.5,608,608.75,165
20180401|2018-01-10 11:00,10,608.25,608.75,607.25,608.25,177
20180401|2018-01-10 11:30,10,608.25,608.25,607.75,608.25,28
20180401|2018-01-10 12:00,10,608.75,608.75,608.25,608.75,107
20180401|2018-01-10 12:30,10,608.75,610,608.5,609.75,44
20180401|2018-01-10 13:00,10,610.25,611.25,610.25,611,56
20180401|2018-01-10 13:30,10,610.75,610.75,610,610.25,66
20180401|2018-01-10 14:00,10,610.5,610.5,610,610,3
20180401|2018-01-10 14:30,10,610,610,610,610,4
20180401|2018-01-10 15:00,10,610,610,610,610,1
20180401|2018-01-10 15:30,10,610,610,610,610,3
20180401|2018-01-10 19:00,11,610.75,610.75,610.75,610.75,1
20180401|2018-01-10 20:00,11,610.25,610.25,610.25,610.25,13
20180401|2018-01-10 21:00,11,610.5,610.5,610.5,610.5,4
20180401|2018-01-10 23:30,11,610,610,609.75,609.75,6
20180401|2018-01-11 01:00,11,609.75,609.75,609.25,609.25,12
20180401|2018-01-11 01:30,11,609.25,609.5,609.25,609.5,57
20180401|2018-01-11 02:00,11,609.75,610.25,609.25,609.75,130
20180401|2018-01-11 02:30,11,610,610.75,609.25,610.75,199
20180401|2018-01-11 03:00,11,610.25,611.75,610.25,611.5,278
20180401|2018-01-11 03:30,11,611.75,612.5,611.75,612.25,168
20180401|2018-01-11 04:00,11,612.5,612.75,612,612.25,310
20180401|2018-01-11 04:30,11,612.5,614.25,612.5,613,463
20180401|2018-01-11 05:00,11,613,613.5,612.5,613.5,237
20180401|2018-01-11 05:30,11,613.5,613.5,612.5,612.75,275
20180401|2018-01-11 06:00,11,613,613.25,612.75,613.25,198
20180401|2018-01-11 06:30,11,613,613,612,612,284
20180401|2018-01-11 07:00,11,612,612.5,611,611,417
20180401|2018-01-11 07:30,11,611,612.25,611,611.75,189
20180401|2018-01-11 08:00,11,611.5,611.75,610,610.5,350
20180401|2018-01-11 08:30,11,610.25,613.25,610.25,612.25,666
20180401|2018-01-11 09:00,11,612.5,615,612.5,613.75,1338
20180401|2018-01-11 09:30,11,613.75,614.75,613.25,614.75,551
20180401|2018-01-11 10:00,11,615,615.5,614,614.5,1210
20180401|2018-01-11 10:30,11,614.5,614.5,613.25,614,510
20180401|2018-01-11 11:00,11,614.25,614.75,614,614.25,116
20180401|2018-01-11 11:30,11,614,614,613.5,613.75,84
20180401|2018-01-11 12:00,11,614,614,613,613,118
20180401|2018-01-11 12:30,11,613.25,613.25,612.25,612.5,114
20180401|2018-01-11 13:00,11,612.5,612.75,610,610.25,190
20180401|2018-01-11 13:30,11,610.25,611,610,610,141
20180401|2018-01-11 14:00,11,610.25,610.5,610,610.5,32
20180401|2018-01-11 14:30,11,610.25,610.25,610,610.25,14
20180401|2018-01-11 15:00,11,610,610,610,610,3
20180401|2018-01-11 15:30,11,610,610.25,609.75,610.25,10
20180401|2018-01-11 19:00,12,611,611,610.5,611,21
20180401|2018-01-11 19:30,12,611.25,611.75,610.5,611,39
20180401|2018-01-11 20:00,12,611,611,610.75,610.75,8
20180401|2018-01-11 20:30,12,611,611,611,611,10
20180401|2018-01-11 21:30,12,610.5,610.5,610.5,610.5,1
20180401|2018-01-11 23:30,12,610.25,610.25,610.25,610.25,1
20180401|2018-01-12 00:00,12,609.5,609.5,609.5,609.5,1
20180401|2018-01-12 00:30,12,609.75,609.75,609.5,609.5,15
20180401|2018-01-12 01:00,12,609.75,610.25,609.75,609.75,21
20180401|2018-01-12 01:30,12,609.25,609.25,608.25,608.5,86
20180401|2018-01-12 02:00,12,608.5,609.25,607.75,609,294
20180401|2018-01-12 02:30,12,608.75,610,608.5,609,309
20180401|2018-01-12 03:00,12,609.75,610.5,609.75,610,220
20180401|2018-01-12 03:30,12,609.5,610.5,609.5,610,129
20180401|2018-01-12 04:00,12,610.25,610.25,609.25,610,107
20180401|2018-01-12 04:30,12,610.25,611.5,610.25,611.5,415
20180401|2018-01-12 05:00,12,611.5,611.5,609.5,610,221
20180401|2018-01-12 05:30,12,610,610.75,609.75,610.75,68
20180401|2018-01-12 06:00,12,610.5,610.5,609,609.25,107
20180401|2018-01-12 06:30,12,609,609,606.5,607,263
20180401|2018-01-12 07:00,12,607,608.25,607,608,255
20180401|2018-01-12 07:30,12,608.25,608.5,607.75,608.25,126
20180401|2018-01-12 08:00,12,608,610,607.25,609.5,287
20180401|2018-01-12 08:30,12,609.5,611,609.5,610.5,263
20180401|2018-01-12 09:00,12,610.25,611.5,610,610.25,206
20180401|2018-01-12 09:30,12,610.25,610.75,608,609,328
20180401|2018-01-12 10:00,12,609.25,610,606.75,609,1005
20180401|2018-01-12 10:30,12,609.25,609.5,608.75,609.25,214
20180401|2018-01-12 11:00,12,609.75,612.5,609.75,612,152
20180401|2018-01-12 11:30,12,612,612.25,610.75,610.75,89
20180401|2018-01-12 12:00,12,611,612.5,610.75,612,115
20180401|2018-01-12 12:30,12,612.25,613.25,611.75,612.5,124
20180401|2018-01-12 13:00,12,611.75,614,611.75,613.25,283
20180401|2018-01-12 13:30,12,613.25,614,612.75,613.75,105
20180401|2018-01-12 14:00,12,614,614.25,613.75,613.75,28
20180401|2018-01-12 14:30,12,613.75,613.75,613.75,613.75,2
20180401|2018-01-12 15:00,12,613.75,614,613.75,614,11
20180401|2018-01-12 15:30,12,613.75,613.75,613.5,613.5,11
20180401|2018-01-14 17:00,15,613.5,613.75,613,613.5,37
20180401|2018-01-14 17:30,15,613.25,613.25,613.25,613.25,2
20180401|2018-01-14 18:00,15,613.25,613.25,613.25,613.25,5
20180401|2018-01-14 18:30,15,613,613,613,613,1
20180401|2018-01-14 19:00,15,613.25,613.75,613.25,613.75,9
20180401|2018-01-14 21:30,15,613.75,613.75,613.75,613.75,15
20180401|2018-01-14 22:30,15,614,614,614,614,35
20180401|2018-01-14 23:00,15,614.5,614.5,614.5,614.5,4
20180401|2018-01-14 23:30,15,614.75,615,614.75,615,21
20180401|2018-01-15 00:00,15,614.5,614.5,614.5,614.5,1
20180401|2018-01-15 01:00,15,613.75,614,613.5,613.75,31
20180401|2018-01-15 01:30,15,613.5,614,613.25,613.75,23
20180401|2018-01-15 02:00,15,614,614.75,613.75,614.25,123
20180401|2018-01-15 02:30,15,614,614,613.25,613.5,79
20180401|2018-01-15 03:00,15,613.25,613.25,612.5,612.75,68
20180401|2018-01-15 03:30,15,613,613,612,613,72
20180401|2018-01-15 04:00,15,612.75,612.75,611.75,612.75,76
20180401|2018-01-15 04:30,15,612.5,614,612.5,614,83
20180401|2018-01-15 05:00,15,614,614,613,613,195
20180401|2018-01-15 05:30,15,613.25,613.5,612.5,612.5,46
20180401|2018-01-15 06:00,15,612.75,612.75,612,612.5,44
20180401|2018-01-15 06:30,15,613,613.75,612.5,613.75,64
20180401|2018-01-15 07:00,15,613.5,614.25,613.25,613.75,132
20180401|2018-01-15 07:30,15,613.75,614.25,613.75,614.25,75
20180401|2018-01-15 08:00,15,614.5,614.5,613.25,614.25,287
20180401|2018-01-15 08:30,15,614.25,616,614.25,615.75,558
20180401|2018-01-15 09:00,15,615.75,617.5,615,615.25,593
20180401|2018-01-15 09:30,15,615.25,616.75,614.5,616.5,525
20180401|2018-01-15 10:00,15,616.25,616.25,615.75,616,302
20180401|2018-01-15 10:30,15,616,617.5,615.75,617,212
20180401|2018-01-15 11:00,15,617.25,618.25,617.25,618.25,80
20180401|2018-01-15 11:30,15,618.25,619.75,618.25,619.25,92
20180401|2018-01-15 12:00,15,619.25,619.25,618.5,618.5,19
20180401|2018-01-15 12:30,15,618.25,618.25,618.25,618.25,3
20180401|2018-01-15 13:00,15,618.5,618.5,618.5,618.5,9
20180401|2018-01-15 13:30,15,618.5,619,618.5,618.5,56
20180401|2018-01-15 14:00,15,618.5,618.5,618.5,618.5,1
20180401|2018-01-15 19:00,16,617.5,618,617,618,20
20180401|2018-01-15 19:30,16,618,618,616.25,617,13
20180401|2018-01-15 20:00,16,618,618,618,618,3
20180401|2018-01-15 20:30,16,617.75,617.75,617.5,617.5,4
20180401|2018-01-15 22:30,16,617,617,617,617,1
20180401|2018-01-15 23:30,16,617,617.25,617,617.25,14
20180401|2018-01-16 00:00,16,617,617,616.75,616.75,11
20180401|2018-01-16 00:30,16,616.5,616.75,616.5,616.5,37
20180401|2018-01-16 01:00,16,616.5,616.5,615.5,615.5,57
20180401|2018-01-16 01:30,16,615.5,616.25,615.5,616.25,26
20180401|2018-01-16 02:00,16,616.25,616.75,615.5,615.75,121
20180401|2018-01-16 02:30,16,615.75,616,615.25,616,81
20180401|2018-01-16 03:00,16,615.5,615.5,614.5,615.25,440
20180401|2018-01-16 03:30,16,615.5,617.25,615.5,617,126
20180401|2018-01-16 04:00,16,617,617,614.75,615.25,238
20180401|2018-01-16 04:30,16,615,615,613,613.5,315
20180401|2018-01-16 05:00,16,613.25,613.25,611.75,612.5,227
20180401|2018-01-16 05:30,16,612.25,612.25,611.5,612.25,279
20180401|2018-01-16 06:00,16,612.25,613.25,612.25,613.25,174
20180401|2018-01-16 06:30,16,613.5,614.25,613.5,613.75,119
20180401|2018-01-16 07:00,16,613.5,614.25,613,613,232
20180401|2018-01-16 07:30,16,612.75,613.75,611.75,613.75,390
20180401|2018-01-16 08:00,16,613.5,613.5,612.5,613,199
20180401|2018-01-16 08:30,16,613,615,612.5,614.25,185
20180401|2018-01-16 09:00,16,614.75,615.5,614,615.25,145
20180401|2018-01-16 09:30,16,615.25,615.75,612.5,612.75,262
20180401|2018-01-16 10:00,16,612.75,613.5,611.75,612.75,635
20180401|2018-01-16 10:30,16,612.5,612.75,610.5,610.5,260
20180401|2018-01-16 11:00,16,610.5,612,609.5,611.75,384
20180401|2018-01-16 11:30,16,611.5,612.75,611.25,612,161
20180401|2018-01-16 12:00,16,611.75,613.5,611.25,613.5,46
20180401|2018-01-16 12:30,16,613,613,612,612.5,220
20180401|2018-01-16 13:00,16,612.5,612.75,608.25,610.5,800
20180401|2018-01-16 13:30,16,610.5,611.5,610.5,611.25,48
20180401|2018-01-16 14:00,16,611.5,611.5,610.75,610.75,8
20180401|2018-01-16 14:30,16,610.5,610.75,610.25,610.5,15
20180401|2018-01-16 15:00,16,610.75,611,610.75,611,10
20180401|2018-01-16 19:00,17,612,612,611.5,611.75,20
20180401|2018-01-16 19:30,17,611.5,611.5,611.5,611.5,4
20180401|2018-01-16 20:00,17,611.5,611.5,611.5,611.5,1
20180401|2018-01-16 20:30,17,611.5,611.5,610.5,610.5,22
20180401|2018-01-16 21:00,17,610.5,610.5,610.5,610.5,4
20180401|2018-01-16 21:30,17,610.25,610.25,610,610,15
20180401|2018-01-16 22:00,17,610.25,610.25,610.25,610.25,1
20180401|2018-01-16 22:30,17,610,610,610,610,4
20180401|2018-01-16 23:00,17,609.75,609.75,609.75,609.75,4
20180401|2018-01-17 00:00,17,610,610,609.75,610,37
20180401|2018-01-17 00:30,17,610.75,611,610.5,610.75,36
20180401|2018-01-17 01:00,17,610.75,611.5,610.25,611.25,130
20180401|2018-01-17 01:30,17,611.25,611.25,610.5,611,54
20180401|2018-01-17 02:00,17,611.75,612,610.75,611,175
20180401|2018-01-17 02:30,17,611,612,610,610,280
20180401|2018-01-17 03:00,17,610.25,610.25,607.75,609.5,271
20180401|2018-01-17 03:30,17,609.5,609.5,608.75,609,80
20180401|2018-01-17 04:00,17,609,609,607.5,607.5,125
20180401|2018-01-17 04:30,17,607.5,607.5,606,607,291
20180401|2018-01-17 05:00,17,606.75,607.25,606.75,607,84
20180401|2018-01-17 05:30,17,607,607.5,607,607.25,151
20180401|2018-01-17 06:00,17,607.25,607.25,605.75,605.75,172
20180401|2018-01-17 06:30,17,606,608,605.75,608,92
20180401|2018-01-17 07:00,17,607.75,608.5,607.25,608.25,243
20180401|2018-01-17 07:30,17,608,609.25,607.75,609,470
20180401|2018-01-17 08:00,17,609.25,610.25,608.25,609.5,723
20180401|2018-01-17 08:30,17,609.25,610.5,608.75,610,565
20180401|2018-01-17 09:00,17,610.25,612.25,610,611,502
20180401|2018-01-17 09:30,17,611,612,610.75,611,258
20180401|2018-01-17 10:00,17,611,611.25,610,610.25,349
20180401|2018-01-17 10:30,17,610.5,613.5,610.5,612,217
20180401|2018-01-17 11:00,17,612,612,611,611,83
20180401|2018-01-17 11:30,17,611.25,611.5,610,611.5,98
20180401|2018-01-17 12:00,17,611.5,611.75,611.25,611.5,28
20180401|2018-01-17 12:30,17,611.25,611.5,611.25,611.5,12
20180401|2018-01-17 13:00,17,612,612.25,610.75,610.75,428
20180401|2018-01-17 13:30,17,610.5,610.75,610.25,610.75,29
20180401|2018-01-17 14:00,17,610.75,610.75,610.5,610.5,14
20180401|2018-01-17 14:30,17,610.25,610.5,610.25,610.25,21
20180401|2018-01-17 15:00,17,610.25,610.25,609.75,609.75,22
20180401|2018-01-17 15:30,17,610,612,610,611.75,27
20180401|2018-01-17 19:00,18,611.75,611.75,611.75,611.75,9
20180401|2018-01-17 19:30,18,611.75,611.75,611.75,611.75,101
20180401|2018-01-17 20:00,18,612.25,612.25,612.25,612.25,5
20180401|2018-01-17 20:30,18,612.25,612.25,612.25,612.25,3
20180401|2018-01-17 21:00,18,612.5,612.75,612.25,612.75,27
20180401|2018-01-17 22:30,18,612.25,612.5,612.25,612.5,4
20180401|2018-01-17 23:00,18,611.75,611.75,611.75,611.75,2
20180401|2018-01-17 23:30,18,611.5,611.5,611,611,11
20180401|2018-01-18 00:00,18,610.75,610.75,610.5,610.5,8
20180401|2018-01-18 00:30,18,611,611,610.5,610.75,78
20180401|2018-01-18 01:00,18,610.75,611.25,610.75,610.75,59
20180401|2018-01-18 01:30,18,610.25,611,610.25,610.75,16
20180401|2018-01-18 02:00,18,610.5,611.25,609.75,610.75,134
20180401|2018-01-18 02:30,18,610.5,610.5,609,609.25,140
20180401|2018-01-18 03:00,18,609.25,610,609.25,610,31
20180401|2018-01-18 03:30,18,610,610,609.25,609.5,25
20180401|2018-01-18 04:00,18,609.75,610.25,609.5,610.25,44
20180401|2018-01-18 04:30,18,610.25,610.75,609.5,609.5,113
20180401|2018-01-18 05:00,18,609.5,611,609.5,610.5,241
20180401|2018-01-18 05:30,18,610.75,611,610,611,101
20180401|2018-01-18 06:00,18,611.25,611.75,610.75,611.25,160
20180401|2018-01-18 06:30,18,611,611,610.25,610.5,129
20180401|2018-01-18 07:00,18,610.5,610.5,609.5,610,132
20180401|2018-01-18 07:30,18,609.75,610.25,609,609,186
20180401|2018-01-18 08:00,18,608.75,609,607.75,608.25,384
20180401|2018-01-18 08:30,18,608.75,609,607.5,608.25,176
20180401|2018-01-18 09:00,18,608,608.25,607,608,253
20180401|2018-01-18 09:30,18,608,608.25,606.75,607.75,403
20180401|2018-01-18 10:00,18,608,611.75,607.75,611,1265
20180401|2018-01-18 10:30,18,611,611.75,610.5,611.5,208
20180401|2018-01-18 11:00,18,611.5,612.25,611,611.5,295
20180401|2018-01-18 11:30,18,611.5,612.25,611,612.25,66
20180401|2018-01-18 12:00,18,612.25,612.25,610,610,190
20180401|2018-01-18 12:30,18,610,610.75,609.75,610.75,86
20180401|2018-01-18 13:00,18,610.75,611.75,610.25,611.75,252
20180401|2018-01-18 13:30,18,611.5,611.5,610.75,610.75,38
20180401|2018-01-18 14:00,18,610.75,611.5,610.75,611.5,81
20180401|2018-01-18 14:30,18,611,611,610.25,610.25,83
20180401|2018-01-18 15:00,18,610.5,610.5,610,610.25,20
20180401|2018-01-18 15:30,18,610.25,610.25,610.25,610.25,10
20180401|2018-01-18 19:00,19,609.5,609.5,607.75,608,69
20180401|2018-01-18 19:30,19,608.25,608.75,608.25,608.75,6
20180401|2018-01-18 20:00,19,608.25,608.25,607.75,607.75,21
20180401|2018-01-18 20:30,19,607.75,607.75,604.5,605.5,158
20180401|2018-01-18 21:00,19,606.25,606.25,606,606,28
20180401|2018-01-18 21:30,19,606.25,606.75,606,606.75,11
20180401|2018-01-18 22:30,19,606.5,606.5,606.5,606.5,2
20180401|2018-01-18 23:00,19,606.5,606.5,606.5,606.5,2
20180401|2018-01-18 23:30,19,606.5,606.75,606.25,606.5,10
20180401|2018-01-19 00:00,19,606.5,606.5,606.5,606.5,2
20180401|2018-01-19 00:30,19,606,606.5,606,606.25,8
20180401|2018-01-19 01:00,19,606,606.25,606,606,12
20180401|2018-01-19 01:30,19,606.25,607.25,606.25,607,63
20180401|2018-01-19 02:00,19,606.5,606.5,605,605.75,484
20180401|2018-01-19 02:30,19,605.5,607,605,606.75,373
20180401|2018-01-19 03:00,19,606.75,606.75,605.5,606,113
20180401|2018-01-19 03:30,19,606.25,606.5,606,606.25,112
20180401|2018-01-19 04:00,19,606.25,608.5,606.25,607.75,126
20180401|2018-01-19 04:30,19,607.75,609.75,607.75,609.75,384
20180401|2018-01-19 05:00,19,609.75,610.25,608.5,609,267
20180401|2018-01-19 05:30,19,608.75,608.75,607,607.25,173
20180401|2018-01-19 06:00,19,607.25,607.5,606.5,607.25,78
20180401|2018-01-19 06:30,19,607,607.5,606.75,607.25,73
20180401|2018-01-19 07:00,19,607,607,604.5,604.5,465
20180401|2018-01-19 07:30,19,604.25,605.75,604.25,605.5,611
20180401|2018-01-19 08:00,19,605.5,608.25,605.5,608.25,537
20180401|2018-01-19 08:30,19,608.5,611.25,608.25,610.25,752
20180401|2018-01-19 09:00,19,610.25,611.25,609.25,609.25,338
20180401|2018-01-19 09:30,19,609,609.25,606.75,608,307
20180401|2018-01-19 10:00,19,608,608,606,606.25,294
20180401|2018-01-19 10:30,19,606.25,607.5,605.5,607.5,551
20180401|2018-01-19 11:00,19,607.5,608.25,607.5,607.75,290
20180401|2018-01-19 11:30,19,607.75,608.5,607.25,607.75,68
20180401|2018-01-19 12:00,19,607.5,608.25,607.25,608,89
20180401|2018-01-19 12:30,19,607.75,608.75,607.5,608.5,119
20180401|2018-01-19 13:00,19,608.25,609.25,607,608.75,1004
20180401|2018-01-19 13:30,19,608.75,608.75,608.5,608.75,40
20180401|2018-01-19 14:00,19,608.75,609,608.75,609,6
20180401|2018-01-19 14:30,19,609.25,609.5,609.25,609.5,25
20180401|2018-01-19 15:00,19,609.25,609.25,609,609,25
20180401|2018-01-19 15:30,19,609,609.75,609,609.5,28
20180401|2018-01-21 17:00,22,610.5,610.75,608.5,608.5,25
20180401|2018-01-21 17:30,22,608.25,609,608.25,608.75,30
20180401|2018-01-21 18:30,22,609.25,610,609.25,609.5,10
20180401|2018-01-21 19:00,22,608.75,608.75,608.5,608.5,4
20180401|2018-01-21 19:30,22,608.5,609.25,608.5,609.25,32
20180401|2018-01-21 20:00,22,609.25,609.25,609.25,609.25,2
20180401|2018-01-21 20:30,22,609.5,609.5,609.5,609.5,2
20180401|2018-01-21 21:00,22,609.25,609.25,609.25,609.25,1
20180401|2018-01-21 21:30,22,609.25,609.25,609.25,609.25,2
20180401|2018-01-21 22:00,22,609,609,609,609,24
20180401|2018-01-21 23:00,22,608.75,608.75,608.75,608.75,17
20180401|2018-01-22 00:00,22,608.5,608.5,608.25,608.25,2
20180401|2018-01-22 01:00,22,608.5,609,608,608,15
20180401|2018-01-22 01:30,22,608.25,609.25,608.25,609.25,41
20180401|2018-01-22 02:00,22,609.25,609.75,608.5,608.75,416
20180401|2018-01-22 02:30,22,608.5,608.75,608.25,608.5,178
20180401|2018-01-22 03:00,22,608.25,608.5,607.75,607.75,68
20180401|2018-01-22 03:30,22,608,608,607.5,608,33
20180401|2018-01-22 04:00,22,608,608,606.25,606.25,111
20180401|2018-01-22 04:30,22,606.25,607.25,606,607.25,131
20180401|2018-01-22 05:00,22,607.75,608,607.25,608,198
20180401|2018-01-22 05:30,22,608,608,607,607.5,114
20180401|2018-01-22 06:00,22,607.5,607.75,606.75,607.5,177
20180401|2018-01-22 06:30,22,607.5,607.5,606,607,225
20180401|2018-01-22 07:00,22,607,608,607,607,399
20180401|2018-01-22 07:30,22,607,608.75,607,607.75,445
20180401|2018-01-22 08:00,22,607.75,608.75,607.75,607.75,441
20180401|2018-01-22 08:30,22,607.75,607.75,606.5,607.5,356
20180401|2018-01-22 09:00,22,607.75,609.5,607.75,608.75,221
20180401|2018-01-22 09:30,22,608.75,609,608,609,108
20180401|2018-01-22 10:00,22,609,614,608.75,613,1109
20180401|2018-01-22 10:30,22,613,613.25,610.25,610.25,546
20180401|2018-01-22 11:00,22,610.5,610.5,607.5,607.75,232
20180401|2018-01-22 11:30,22,607.75,608,606.25,606.5,333
20180401|2018-01-22 12:00,22,606.5,608.25,606.25,608,220
20180401|2018-01-22 12:30,22,608,608.75,608,608,99
20180401|2018-01-22 13:00,22,608.5,610.5,608.25,610.5,362
20180401|2018-01-22 13:30,22,610.25,611.25,610.25,611.25,34
20180401|2018-01-22 14:00,22,610.75,610.75,610.75,610.75,6
20180401|2018-01-22 14:30,22,611,611.5,611,611.25,71
20180401|2018-01-22 15:00,22,611.75,612.25,611.75,612,32
20180401|2018-01-22 15:30,22,612,612.25,612,612,6
20180401|2018-01-22 19:00,23,612.5,612.5,612,612,52
20180401|2018-01-22 19:30,23,612.5,613,612.5,613,9
20180401|2018-01-22 20:00,23,612.75,613,612.75,612.75,67
20180401|2018-01-22 20:30,23,612.5,612.75,612.25,612.25,66
20180401|2018-01-22 21:00,23,612.25,612.75,612,612.5,23
20180401|2018-01-22 21:30,23,612,612,612,612,5
20180401|2018-01-22 22:00,23,612.5,612.5,612.5,612.5,11
20180401|2018-01-22 22:30,23,612.5,612.5,612.25,612.25,7
20180401|2018-01-22 23:00,23,612.5,612.5,612.5,612.5,3
20180401|2018-01-22 23:30,23,612.5,612.5,612.5,612.5,3
20180401|2018-01-23 00:00,23,612.75,612.75,612.5,612.75,18
20180401|2018-01-23 00:30,23,612.5,612.75,612.5,612.75,44
20180401|2018-01-23 01:00,23,612.75,612.75,612.25,612.5,112
20180401|2018-01-23 01:30,23,612.5,612.5,612.25,612.5,58
20180401|2018-01-23 02:00,23,612.25,612.25,611.25,611.75,161
20180401|2018-01-23 02:30,23,611.5,612,611,612,224
20180401|2018-01-23 03:00,23,612,613,611.75,612.5,55
20180401|2018-01-23 03:30,23,612.5,613.25,612,613,294
20180401|2018-01-23 04:00,23,613,613.25,612.25,612.5,394
20180401|2018-01-23 04:30,23,612.25,612.5,612,612.25,141
20180401|2018-01-23 05:00,23,611.25,611.75,610.5,611.5,115
20180401|2018-01-23 05:30,23,611.25,611.5,611,611.25,39
20180401|2018-01-23 06:00,23,611.25,612.25,611.25,612,69
20180401|2018-01-23 06:30,23,612,612.75,612,612.5,100
20180401|2018-01-23 07:00,23,612.5,613.25,611.75,613.25,180
20180401|2018-01-23 07:30,23,613.25,615.5,613.25,615,1053
20180401|2018-01-23 08:00,23,615,615,613.75,614.75,263
20180401|2018-01-23 08:30,23,615,616.25,614.75,615.75,1482
20180401|2018-01-23 09:00,23,615.75,617.25,615.25,616,927
20180401|2018-01-23 09:30,23,616,618.5,615.75,618.5,934
20180401|2018-01-23 10:00,23,618.75,619,616.75,616.75,581
20180401|2018-01-23 10:30,23,616.75,617.75,616.25,616.25,240
20180401|2018-01-23 11:00,23,616.5,616.75,614.75,615.25,268
20180401|2018-01-23 11:30,23,615.25,616,615.25,615.5,83
20180401|2018-01-23 12:00,23,615.5,616.25,615,616,96
20180401|2018-01-23 12:30,23,616,616.5,615.5,616,54
20180401|2018-01-23 13:00,23,616,617.5,615.25,617.25,331
20180401|2018-01-23 13:30,23,617.25,618.25,616.5,618.25,208
20180401|2018-01-23 14:00,23,618.25,619.5,618.25,619.25,109
20180401|2018-01-23 14:30,23,620,620,619.25,619.5,38
20180401|2018-01-23 15:00,23,619.25,620.25,619.25,619.5,42
20180401|2018-01-23 15:30,23,619.25,619.25,617.5,618,43
20180401|2018-01-23 19:00,24,620,620,618,618,51
20180401|2018-01-23 19:30,24,617.5,617.5,617.25,617.25,11
20180401|2018-01-23 21:30,24,617.25,617.5,617.25,617.5,27
20180401|2018-01-23 22:00,24,617.5,617.5,617.5,617.5,1
20180401|2018-01-23 23:30,24,617.25,617.25,617.25,617.25,3
20180401|2018-01-24 00:00,24,617.5,617.5,617.5,617.5,1
20180401|2018-01-24 00:30,24,617.5,617.5,617,617.25,39
20180401|2018-01-24 01:00,24,617,617,616.5,616.5,99
20180401|2018-01-24 01:30,24,616.75,616.75,616.5,616.5,30
20180401|2018-01-24 02:00,24,616.5,617,615.5,616,310
20180401|2018-01-24 02:30,24,615.75,616.75,615.5,616.25,512
20180401|2018-01-24 03:00,24,616.25,616.25,615.5,615.75,101
20180401|2018-01-24 03:30,24,615.5,615.75,615,615.75,104
20180401|2018-01-24 04:00,24,616,617.25,616,617.25,274
20180401|2018-01-24 04:30,24,617.25,617.75,617,617,105
20180401|2018-01-24 05:00,24,616.75,618,616.25,617.75,91
20180401|2018-01-24 05:30,24,617.75,618,617,617.5,111
20180401|2018-01-24 06:00,24,617.5,618,617.25,617.5,120
20180401|2018-01-24 06:30,24,617.75,618.75,617.75,618.5,376
20180401|2018-01-24 07:00,24,618.5,619,617.75,618,252
20180401|2018-01-24 07:30,24,617.75,619,617.5,618.75,331
20180401|2018-01-24 08:00,24,619,619.25,617.5,617.5,309
20180401|2018-01-24 08:30,24,617.5,618,616.75,617,367
20180401|2018-01-24 09:00,24,616.75,617.25,616,616,384
20180401|2018-01-24 09:30,24,616.5,620.25,616.5,619.75,1710
20180401|2018-01-24 10:00,24,620,622.25,618.75,619,1553
20180401|2018-01-24 10:30,24,619,619.25,615.5,617,1207
20180401|2018-01-24 11:00,24,617.25,618,617,617.25,263
20180401|2018-01-24 11:30,24,617.25,618,617,617.5,117
20180401|2018-01-24 12:00,24,617.5,619,617.25,618.75,226
20180401|2018-01-24 12:30,24,619,620.5,619,619.25,241
20180401|2018-01-24 13:00,24,619,623.25,619,622,717
20180401|2018-01-24 13:30,24,622,624.25,621.75,624.25,180
20180401|2018-01-24 14:00,24,624,624.75,623.5,624.25,73
20180401|2018-01-24 14:30,24,624.5,625.25,624.25,625,72
20180401|2018-01-24 15:00,24,624.75,624.75,624.25,624.25,30
20180401|2018-01-24 15:30,24,624,624.25,624,624,35
20180401|2018-01-24 19:00,25,626.5,626.5,624.75,625.25,93
20180401|2018-01-24 19:30,25,625,625,624.5,625,32
20180401|2018-01-24 20:00,25,625.25,625.25,624.75,625,21
20180401|2018-01-24 20:30,25,625.25,625.25,624.5,624.5,9
20180401|2018-01-24 21:00,25,625,625.5,624.75,624.75,55
20180401|2018-01-24 21:30,25,625,625.25,625,625.25,18
20180401|2018-01-24 22:00,25,625.25,625.5,624.75,624.75,16
20180401|2018-01-24 22:30,25,624.75,624.75,624.5,624.5,5
20180401|2018-01-24 23:00,25,624.75,624.75,624.75,624.75,2
20180401|2018-01-24 23:30,25,624.5,624.75,624.5,624.5,11
20180401|2018-01-25 00:00,25,624.5,625,624.5,625,3
20180401|2018-01-25 00:30,25,625.25,625.5,624.5,624.5,145
20180401|2018-01-25 01:00,25,624.25,624.25,623.5,623.5,115
20180401|2018-01-25 01:30,25,623.75,624.25,623.5,624,47
20180401|2018-01-25 02:00,25,624.25,626.5,624,626.5,648
20180401|2018-01-25 02:30,25,626.75,626.75,624.75,624.75,352
20180401|2018-01-25 03:00,25,625,625.25,623.75,623.75,398
20180401|2018-01-25 03:30,25,624,624.75,623.75,624.5,245
20180401|2018-01-25 04:00,25,624.5,625.25,623.75,624.25,222
20180401|2018-01-25 04:30,25,624.25,625.25,623.75,624.75,146
20180401|2018-01-25 05:00,25,624.75,625.5,624.5,624.75,191
20180401|2018-01-25 05:30,25,625,625.5,624.75,625,230
20180401|2018-01-25 06:00,25,624.75,626.25,624.5,626.25,167
20180401|2018-01-25 06:30,25,626.25,626.75,625.75,625.75,559
20180401|2018-01-25 07:00,25,625.75,627.25,625.75,627.25,497
20180401|2018-01-25 07:30,25,627.25,627.75,626.5,627.75,584
20180401|2018-01-25 08:00,25,627.5,627.5,625.5,625.75,608
20180401|2018-01-25 08:30,25,625.75,625.75,624,625,622
20180401|2018-01-25 09:00,25,625,626.25,624.25,625.5,540
20180401|2018-01-25 09:30,25,625.75,627,625,625.25,440
20180401|2018-01-25 10:00,25,625.25,626.5,623.75,625.25,819
20180401|2018-01-25 10:30,25,625.25,627,625,626.75,641
20180401|2018-01-25 11:00,25,626.75,628.25,626,626,590
20180401|2018-01-25 11:30,25,626.25,626.75,625.5,626.5,212
20180401|2018-01-25 12:00,25,626.75,627,625.75,626.5,245
20180401|2018-01-25 12:30,25,626.25,627.25,626.25,626.25,155
20180401|2018-01-25 13:00,25,626,626,623.25,623.5,692
20180401|2018-01-25 13:30,25,623.5,623.75,621.75,622.75,404
20180401|2018-01-25 14:00,25,623,623,622,622,82
20180401|2018-01-25 14:30,25,622.25,622.5,621.5,621.75,40
20180401|2018-01-25 15:00,25,622.25,622.25,621.5,621.75,8
20180401|2018-01-25 15:30,25,621.75,621.75,621.5,621.5,19
20180401|2018-01-25 16:00,25,621,621.25,620.75,620.75,8
20180401|2018-01-25 16:30,25,620.75,620.75,620.75,620.75,12
20180401|2018-01-25 19:00,26,622.5,623.25,621.5,623,63
20180401|2018-01-25 19:30,26,623,623.25,622.75,623,62
20180401|2018-01-25 20:00,26,622.5,622.5,622.25,622.5,23
20180401|2018-01-25 20:30,26,622.5,622.75,622.5,622.75,4
20180401|2018-01-25 21:00,26,623,623.5,623,623.5,6
20180401|2018-01-25 21:30,26,623.25,623.25,622.75,622.75,18
20180401|2018-01-25 22:00,26,623,623,622.75,622.75,3
20180401|2018-01-25 22:30,26,622.75,622.75,622,622,8
20180401|2018-01-25 23:00,26,621.75,622,621.75,622,9
20180401|2018-01-25 23:30,26,622.25,622.25,622.25,622.25,4
20180401|2018-01-26 00:00,26,622.25,622.5,622.25,622.5,6
20180401|2018-01-26 00:30,26,622.75,622.75,622.75,622.75,3
20180401|2018-01-26 01:00,26,623.25,623.25,623,623,8
20180401|2018-01-26 01:30,26,623.25,624.75,623.25,623.75,90
20180401|2018-01-26 02:00,26,623.5,624.25,622.75,623,372
20180401|2018-01-26 02:30,26,623,623.5,622.5,623.5,293
20180401|2018-01-26 03:00,26,623.5,624.5,623,624.5,182
20180401|2018-01-26 03:30,26,625,625.75,624.75,625.5,316
20180401|2018-01-26 04:00,26,625.5,626,624.75,625.75,400
20180401|2018-01-26 04:30,26,625.5,626.25,625.25,626,278
20180401|2018-01-26 05:00,26,626,626.75,625.75,626,106
20180401|2018-01-26 05:30,26,626,626.75,625.5,625.5,236
20180401|2018-01-26 06:00,26,625.5,625.75,624.5,625,275
20180401|2018-01-26 06:30,26,625,625.25,624,624.25,407
20180401|2018-01-26 07:00,26,624.25,624.75,623.5,624,270
20180401|2018-01-26 07:30,26,624,625.5,624,624.5,643
20180401|2018-01-26 08:00,26,624.5,625,623,624,802
20180401|2018-01-26 08:30,26,623.75,626,623.5,625.5,1157
20180401|2018-01-26 09:00,26,625.5,626,624.25,624.5,461
20180401|2018-01-26 09:30,26,624.5,625.75,624.5,625.5,450
20180401|2018-01-26 10:00,26,625.5,626.25,625,625.75,1315
20180401|2018-01-26 10:30,26,625.75,626.75,625.75,626.5,987
20180401|2018-01-26 11:00,26,626.75,627,626,626.25,680
20180401|2018-01-26 11:30,26,626.25,626.5,625.5,626.25,306
20180401|2018-01-26 12:00,26,626.25,627.5,626.25,627.25,202
20180401|2018-01-26 12:30,26,627.25,627.75,627,627.5,267
20180401|2018-01-26 13:00,26,627.75,627.75,625.5,626,1010
20180401|2018-01-26 13:30,26,626,626,625.25,625.5,157
20180401|2018-01-26 14:00,26,625.5,625.5,624.5,625.25,397
20180401|2018-01-26 14:30,26,625,625.25,624.5,624.75,59
20180401|2018-01-26 15:00,26,624.75,625.5,624.75,625.25,89
20180401|2018-01-26 15:30,26,625.5,625.75,625,625,28
20180401|2018-01-26 16:00,26,625,625,625,625,2
20180401|2018-01-28 17:00,29,626.75,627,625.25,625.25,150
20180401|2018-01-28 17:30,29,625.75,626,625.75,626,25
20180401|2018-01-28 18:00,29,625.75,625.75,625.5,625.5,18
20180401|2018-01-28 18:30,29,625.75,626.5,625.5,626,12
20180401|2018-01-28 19:00,29,625.75,626.25,625.75,626,21
20180401|2018-01-28 19:30,29,625.75,626.25,625.75,626,24
20180401|2018-01-28 20:00,29,625.75,626,625.25,625.25,38
20180401|2018-01-28 20:30,29,625.25,625.25,625.25,625.25,22
20180401|2018-01-28 21:00,29,625.25,625.75,625.25,625.75,12
20180401|2018-01-28 21:30,29,625.25,625.5,625.25,625.5,13
20180401|2018-01-28 22:00,29,625.75,625.75,625.75,625.75,4
20180401|2018-01-28 22:30,29,625.75,625.75,625.5,625.5,24
20180401|2018-01-28 23:00,29,625.25,625.5,625,625.25,15
20180401|2018-01-28 23:30,29,625.25,625.25,625.25,625.25,1
20180401|2018-01-29 00:30,29,625,625,625,625,23
20180401|2018-01-29 01:00,29,625,625,624,624,86
20180401|2018-01-29 01:30,29,624,624.75,623.75,624.75,212
20180401|2018-01-29 02:00,29,624.75,625.75,623.5,625.75,341
20180401|2018-01-29 02:30,29,625.5,625.5,624,624.5,300
20180401|2018-01-29 03:00,29,624.5,625.25,623.75,625,377
20180401|2018-01-29 03:30,29,625,625.75,624.25,624.5,348
20180401|2018-01-29 04:00,29,624.5,624.75,624.25,624.25,139
20180401|2018-01-29 04:30,29,624.25,625,623.5,623.5,127
20180401|2018-01-29 05:00,29,623.5,623.75,621.5,621.75,353
20180401|2018-01-29 05:30,29,621.75,622.5,621.25,622.25,281
20180401|2018-01-29 06:00,29,622.5,622.75,621.25,621.5,206
20180401|2018-01-29 06:30,29,621.5,622.25,621,621.5,174
20180401|2018-01-29 07:00,29,621.25,621.25,620.5,620.75,915
20180401|2018-01-29 07:30,29,620.75,621,620,620.25,235
20180401|2018-01-29 08:00,29,620,621,618.5,620.75,828
20180401|2018-01-29 08:30,29,620.75,622.25,619,621,574
20180401|2018-01-29 09:00,29,620.75,622,619.5,620,795
20180401|2018-01-29 09:30,29,619.75,620.25,618.5,619.75,601
20180401|2018-01-29 10:00,29,619.75,619.75,616,616.25,1366
20180401|2018-01-29 10:30,29,616.25,618.5,615.5,617.5,1781
20180401|2018-01-29 11:00,29,617.5,618.5,617.25,618.25,703
20180401|2018-01-29 11:30,29,618.25,619.25,617.75,618,520
20180401|2018-01-29 12:00,29,618.25,618.5,617.25,618.5,224
20180401|2018-01-29 12:30,29,618.75,618.75,617.75,617.75,178
20180401|2018-01-29 13:00,29,617.75,619.5,617.75,619.5,1474
20180401|2018-01-29 13:30,29,619.25,619.5,618,618.25,842
20180401|2018-01-29 14:00,29,618.25,618.25,618,618.25,22
20180401|2018-01-29 14:30,29,618.25,618.25,618,618,19
20180401|2018-01-29 15:00,29,618,618.25,618,618,3
20180401|2018-01-29 15:30,29,618,618.25,618,618.25,9
20180401|2018-01-29 19:00,30,617.5,617.5,617.25,617.25,107
20180401|2018-01-29 19:30,30,617.5,617.75,617,617.25,117
20180401|2018-01-29 20:00,30,617.25,617.25,617,617,10
20180401|2018-01-29 20:30,30,616.75,616.75,616.25,616.25,40
20180401|2018-01-29 21:00,30,616,616,615.5,615.5,42
20180401|2018-01-29 21:30,30,615.75,615.75,615.25,615.5,191
20180401|2018-01-29 22:00,30,615,615.5,615,615.5,22
20180401|2018-01-29 22:30,30,615.5,615.5,614,614.25,19
20180401|2018-01-29 23:00,30,614,614.25,614,614.25,12
20180401|2018-01-29 23:30,30,614.25,614.25,614,614,46
20180401|2018-01-30 00:00,30,613.75,613.75,613.5,613.75,151
20180401|2018-01-30 00:30,30,613.75,614.5,613.75,614.25,78
20180401|2018-01-30 01:00,30,614.5,614.75,614.25,614.25,94
20180401|2018-01-30 01:30,30,614.25,615,614.25,615,168
20180401|2018-01-30 02:00,30,615,615.25,613.75,614,395
20180401|2018-01-30 02:30,30,613.75,615,613,615,523
20180401|2018-01-30 03:00,30,615,615.75,614.25,614.25,236
20180401|2018-01-30 03:30,30,614.5,616,613.5,615.75,382
20180401|2018-01-30 04:00,30,616,616.75,615.25,616.25,306
20180401|2018-01-30 04:30,30,616.25,616.75,615.25,615.75,256
20180401|2018-01-30 05:00,30,615.75,616,614.25,614.75,219
20180401|2018-01-30 05:30,30,614.75,614.75,613,614.25,342
20180401|2018-01-30 06:00,30,614.25,614.5,613,613.75,397
20180401|2018-01-30 06:30,30,613.75,613.75,612.75,613.25,90
20180401|2018-01-30 07:00,30,613.25,614.75,613,613.75,328
20180401|2018-01-30 07:30,30,613.75,614.5,613.25,614.25,472
20180401|2018-01-30 08:00,30,614.5,615.75,613.25,613.5,905
20180401|2018-01-30 08:30,30,613.25,613.75,610.75,611.25,1367
20180401|2018-01-30 09:00,30,611.5,611.5,609,609,718
20180401|2018-01-30 09:30,30,609,610.75,609,609.75,652
20180401|2018-01-30 10:00,30,609.75,611,609,610.75,1244
20180401|2018-01-30 10:30,30,610.75,611.75,610,611.25,606
20180401|2018-01-30 11:00,30,611,613,610.5,612.5,430
20180401|2018-01-30 11:30,30,612.5,613,612,612.75,436
20180401|2018-01-30 12:00,30,613,613,611.75,612.25,310
20180401|2018-01-30 12:30,30,612.5,612.75,611.25,611.75,339
20180401|2018-01-30 13:00,30,612,614,611.5,612,1142
20180401|2018-01-30 13:30,30,612,612.75,612,612,144
20180401|2018-01-30 14:00,30,612,612,611,611,70
20180401|2018-01-30 14:30,30,611.25,611.25,610.5,610.5,53
20180401|2018-01-30 15:00,30,610.75,611.25,610.5,611,59
20180401|2018-01-30 15:30,30,610.25,610.75,609.25,609.75,220
20180401|2018-01-30 16:00,30,609.75,609.75,609.75,609.75,1
20180401|2018-01-30 19:00,31,608,609.75,608,609.25,160
20180401|2018-01-30 19:30,31,609.25,609.25,609,609.25,17
20180401|2018-01-30 20:00,31,609,609,608,608,36
20180401|2018-01-30 20:30,31,608,608.5,608,608.5,17
20180401|2018-01-30 21:00,31,609,609.25,609,609.25,33
20180401|2018-01-30 22:00,31,609,609,609,609,8
20180401|2018-01-30 22:30,31,609,609,609,609,1
20180401|2018-01-30 23:00,31,608.75,608.75,608.5,608.5,14
20180401|2018-01-30 23:30,31,608.75,608.75,608.5,608.75,18
20180401|2018-01-31 00:00,31,608.75,609,608.75,608.75,22
20180401|2018-01-31 00:30,31,609,609.75,609,609.75,149
20180401|2018-01-31 01:00,31,610,610.5,610,610.25,183
20180401|2018-01-31 01:30,31,610.5,611.25,610.25,610.5,132
20180401|2018-01-31 02:00,31,610.5,610.5,609.25,610.25,330
20180401|2018-01-31 02:30,31,610.25,610.5,608.5,608.75,520
20180401|2018-01-31 03:00,31,608.75,609.75,608.25,609.75,441
20180401|2018-01-31 03:30,31,609.75,610,608.5,609.25,348
20180401|2018-01-31 04:00,31,609.5,610,609,610,219
20180401|2018-01-31 04:30,31,610,610.25,609.25,609.25,120
20180401|2018-01-31 05:00,31,609.5,609.75,609,609.25,206
20180401|2018-01-31 05:30,31,609.25,609.75,609,609.25,163
20180401|2018-01-31 06:00,31,609.25,609.5,608.75,609.5,185
20180401|2018-01-31 06:30,31,609.5,610.5,609.5,610.5,383
20180401|2018-01-31 07:00,31,610.5,611.5,610.5,611.5,447
20180401|2018-01-31 07:30,31,611.25,612,611,612,534
20180401|2018-01-31 08:00,31,612,612.25,610.75,612,871
20180401|2018-01-31 08:30,31,612,612.5,611,611.25,344
20180401|2018-01-31 09:00,31,611,611.75,610.5,610.5,376
20180401|2018-01-31 09:30,31,610.25,612,608.75,611.5,2104
20180401|2018-01-31 10:00,31,611.25,611.5,607.5,610.5,1682
20180401|2018-01-31 10:30,31,610.5,613.25,610,612.5,1003
20180401|2018-01-31 11:00,31,612.25,613.75,611,611.25,599
20180401|2018-01-31 11:30,31,611,612,610.75,612,346
20180401|2018-01-31 12:00,31,612,613.25,612,612.75,152
20180401|2018-01-31 12:30,31,612.75,613.5,611.25,611.75,318
20180401|2018-01-31 13:00,31,611.75,614,611.75,613.25,686
20180401|2018-01-31 13:30,31,613.25,613.75,612.75,613.75,160
20180401|2018-01-31 14:00,31,614,614.25,613.25,614,180
20180401|2018-01-31 14:30,31,614,614.25,613.5,613.5,126
20180401|2018-01-31 15:00,31,613.25,614,613.25,614,36
20180401|2018-01-31 15:30,31,613.75,614,613.75,613.75,13
20180401|2018-01-31 19:00,1,615,615,613.75,614.5,99
20180401|2018-01-31 19:30,1,614.5,614.75,614.25,614.25,96
20180401|2018-01-31 20:00,1,614.25,614.25,614,614,88
20180401|2018-01-31 20:30,1,614.25,614.5,614.25,614.25,55
20180401|2018-01-31 21:00,1,614.25,614.75,614.25,614.5,124
20180401|2018-01-31 21:30,1,614.5,614.75,614.5,614.5,39
20180401|2018-01-31 22:00,1,614.5,614.75,614.5,614.75,18
20180401|2018-01-31 22:30,1,614.75,615,614.75,614.75,117
20180401|2018-01-31 23:00,1,615,615,614.75,614.75,5
20180401|2018-02-01 00:00,1,615,615,614.75,614.75,45
20180401|2018-02-01 00:30,1,614.75,614.75,614.25,614.5,66
20180401|2018-02-01 01:00,1,614.25,614.75,613.5,613.5,83
20180401|2018-02-01 01:30,1,613.5,614.25,613.5,614.25,86
20180401|2018-02-01 02:00,1,614,616.25,613.5,615.75,781
20180401|2018-02-01 02:30,1,615.75,616,615.25,615.75,646
20180401|2018-02-01 03:00,1,616,618.75,616,618.5,1155
20180401|2018-02-01 03:30,1,618.5,620.75,618.25,620.5,656
20180401|2018-02-01 04:00,1,620.5,620.5,619.5,620,644
20180401|2018-02-01 04:30,1,620,620,619,620,506
20180401|2018-02-01 05:00,1,620.25,620.5,618.75,619,397
20180401|2018-02-01 05:30,1,619,619,618.25,618.75,238
20180401|2018-02-01 06:00,1,618.75,619,617.75,618.5,336
20180401|2018-02-01 06:30,1,618.5,618.75,617.75,618.75,316
20180401|2018-02-01 07:00,1,618.75,619.75,618.75,619.5,292
20180401|2018-02-01 07:30,1,619.5,620,618.5,619.75,432
20180401|2018-02-01 08:00,1,619.75,620.5,618.25,619,480
20180401|2018-02-01 08:30,1,619.25,620.75,618.5,619,1037
20180401|2018-02-01 09:00,1,619,619.5,617.75,619.25,401
20180401|2018-02-01 09:30,1,619.25,620.25,618.25,619.25,756
20180401|2018-02-01 10:00,1,619.25,619.25,615.25,616,2100
20180401|2018-02-01 10:30,1,616,617.75,615,617.25,1270
20180401|2018-02-01 11:00,1,617.5,618,617,617.75,514
20180401|2018-02-01 11:30,1,618,619,617.75,618,343
20180401|2018-02-01 12:00,1,618,619,618,619,183
20180401|2018-02-01 12:30,1,619,619.5,618.75,618.75,82
20180401|2018-02-01 13:00,1,618.75,620.75,618.5,620.75,840
20180401|2018-02-01 13:30,1,620.75,621.25,620.25,621.25,252
20180401|2018-02-01 14:00,1,621,622,621,621.5,331
20180401|2018-02-01 14:30,1,621.5,622.75,621.25,621.75,108
20180401|2018-02-01 15:00,1,621.5,621.75,621.25,621.25,79
20180401|2018-02-01 15:30,1,621.5,621.75,621.25,621.25,20
20180401|2018-02-01 16:00,1,621.25,621.5,620.5,620.5,17
20180401|2018-02-01 19:00,2,624.25,624.25,621.5,621.5,144
20180401|2018-02-01 19:30,2,621,621.25,621,621,29
20180401|2018-02-01 20:00,2,621,621.25,621,621,20
20180401|2018-02-01 20:30,2,621.5,622,621.25,622,7
20180401|2018-02-01 21:00,2,622,622,621.5,621.5,14
20180401|2018-02-01 21:30,2,621.5,621.75,621.5,621.75,32
20180401|2018-02-01 22:00,2,621.5,621.5,621.5,621.5,2
20180401|2018-02-01 22:30,2,621.5,621.5,621.5,621.5,2
20180401|2018-02-01 23:00,2,621.75,621.75,621.75,621.75,1
20180401|2018-02-01 23:30,2,622,622,622,622,3
20180401|2018-02-02 00:00,2,622,622,622,622,1
20180401|2018-02-02 00:30,2,622.25,622.25,621.75,622,75
20180401|2018-02-02 01:00,2,622.25,622.25,621.5,621.5,54
20180401|2018-02-02 01:30,2,621.75,622.75,621.75,622.25,145
20180401|2018-02-02 02:00,2,622,623.5,621.25,623.25,899
20180401|2018-02-02 02:30,2,623.25,623.25,621.5,621.75,569
20180401|2018-02-02 03:00,2,622.25,622.25,620,620.5,481
20180401|2018-02-02 03:30,2,620.75,621.75,620.25,620.5,215
20180401|2018-02-02 04:00,2,620.25,620.25,618.75,619.75,508
20180401|2018-02-02 04:30,2,619.75,620.5,619.5,620.5,105
20180401|2018-02-02 05:00,2,620.25,620.25,619,619.25,254
20180401|2018-02-02 05:30,2,619,619.5,618.75,618.75,361
20180401|2018-02-02 06:00,2,618.75,619,618,618.75,197
20180401|2018-02-02 06:30,2,618.75,619.5,618.25,618.5,85
20180401|2018-02-02 07:00,2,618.25,620,618.25,620,255
20180401|2018-02-02 07:30,2,620,620,616.5,616.5,710
20180401|2018-02-02 08:00,2,616.5,617,612.5,613.75,1570
20180401|2018-02-02 08:30,2,613.75,613.75,608.5,609.5,1675
20180401|2018-02-02 09:00,2,609.25,610.5,608.25,610.5,739
20180401|2018-02-02 09:30,2,609.75,610.25,608.25,608.5,687
20180401|2018-02-02 10:00,2,608.5,609.5,607.25,608.75,2134
20180401|2018-02-02 10:30,2,608.75,609,607.25,607.75,1590
20180401|2018-02-02 11:00,2,608,610.25,607.75,610,1111
20180401|2018-02-02 11:30,2,610,611.25,609.75,610.5,486
20180401|2018-02-02 12:00,2,610.5,612.5,609,612,1060
20180401|2018-02-02 12:30,2,611.75,613.75,611.75,613.25,582
20180401|2018-02-02 13:00,2,613.25,613.25,609.5,609.75,890
20180401|2018-02-02 13:30,2,610,610.75,609.25,610.25,390
20180401|2018-02-02 14:00,2,610.25,610.5,610.25,610.25,63
20180401|2018-02-02 14:30,2,609.5,610,608.25,608.5,136
20180401|2018-02-02 15:00,2,608.5,608.5,607.75,608,36
20180401|2018-02-02 15:30,2,607.75,608.25,607.75,608.25,25
20180401|2018-02-04 17:00,5,607.75,608,606.5,606.5,108
20180401|2018-02-04 17:30,5,607,607,606.75,606.75,10
20180401|2018-02-04 18:00,5,606.75,606.75,606,606,33
20180401|2018-02-04 18:30,5,605.75,605.75,605.75,605.75,3
20180401|2018-02-04 19:00,5,606,606.5,605.5,605.5,80
20180401|2018-02-04 19:30,5,605.75,606.75,605.75,606,25
20180401|2018-02-04 20:00,5,606,606.25,605.75,606.25,13
20180401|2018-02-04 20:30,5,605.5,605.5,604,604.25,108
20180401|2018-02-04 21:00,5,604,604.75,604,604.75,41
20180401|2018-02-04 21:30,5,605,605.25,605,605,5
20180401|2018-02-04 22:00,5,605,605,605,605,6
20180401|2018-02-04 22:30,5,605,605,605,605,4
20180401|2018-02-04 23:00,5,605,605.25,605,605,87
20180401|2018-02-04 23:30,5,605.25,605.5,605.25,605.5,33
20180401|2018-02-05 00:00,5,605.25,605.75,605,605.5,38
20180401|2018-02-05 00:30,5,605.25,605.5,605,605.25,45
20180401|2018-02-05 01:00,5,605.25,605.75,605.25,605.5,64
20180401|2018-02-05 01:30,5,605.5,606,605.25,605.75,82
20180401|2018-02-05 02:00,5,606,606.5,604.75,604.75,418
20180401|2018-02-05 02:30,5,604.5,606.25,604,606,809
20180401|2018-02-05 03:00,5,606,606.25,605,605.25,753
20180401|2018-02-05 03:30,5,605.25,606,605,605.25,551
20180401|2018-02-05 04:00,5,605.25,606.5,605.25,605.25,696
20180401|2018-02-05 04:30,5,605.25,606,604.75,605,309
20180401|2018-02-05 05:00,5,605.25,605.25,604,605,351
20180401|2018-02-05 05:30,5,604.75,604.75,603.25,603.25,275
20180401|2018-02-05 06:00,5,603.25,603.25,601.25,601.75,462
20180401|2018-02-05 06:30,5,601.75,602.5,601.5,602.25,416
20180401|2018-02-05 07:00,5,602,603.5,601.5,602.75,621
20180401|2018-02-05 07:30,5,602.75,604.25,602.75,603.75,893
20180401|2018-02-05 08:00,5,604,604,602.25,603.5,830
20180401|2018-02-05 08:30,5,603.25,604.25,600.75,601.75,2129
20180401|2018-02-05 09:00,5,601.5,605.25,601.5,604.5,1267
20180401|2018-02-05 09:30,5,604.5,607.75,603.75,606.5,847
20180401|2018-02-05 10:00,5,606.75,607.5,606.25,607.25,1345
20180401|2018-02-05 10:30,5,607.25,607.5,604.75,605.5,856
20180401|2018-02-05 11:00,5,605.5,605.75,602.5,602.75,918
20180401|2018-02-05 11:30,5,602.5,603.5,602,602.25,465
20180401|2018-02-05 12:00,5,602,602,599.25,599.75,910
20180401|2018-02-05 12:30,5,599.75,600.5,599.25,600.5,427
20180401|2018-02-05 13:00,5,600.75,601.75,599.75,600.75,820
20180401|2018-02-05 13:30,5,600.75,601.5,600.5,600.5,229
20180401|2018-02-05 14:00,5,600.25,600.5,598.5,599.75,351
20180401|2018-02-05 14:30,5,599.5,600.25,598.5,598.5,61
20180401|2018-02-05 15:00,5,599,599.25,598,598,66
20180401|2018-02-05 15:30,5,598,598.5,596.75,596.75,296
20180401|2018-02-05 16:00,5,598,598,597.25,597.25,2
20180401|2018-02-05 16:30,5,597,597,597,597,1
20180401|2018-02-05 19:00,6,597,597.75,597,597.25,153
20180401|2018-02-05 19:30,6,597.25,597.25,595.75,596.5,219
20180401|2018-02-05 20:00,6,596.25,596.75,596,596.25,40
20180401|2018-02-05 20:30,6,596.25,596.5,596,596.5,25
20180401|2018-02-05 21:00,6,596.75,596.75,596.25,596.5,39
20180401|2018-02-05 21:30,6,596.25,596.75,596.25,596.5,22
20180401|2018-02-05 22:00,6,596.5,596.5,595.75,595.75,58
20180401|2018-02-05 22:30,6,596,596.25,595.75,596,14
20180401|2018-02-05 23:00,6,595.75,596.25,595.75,596,16
20180401|2018-02-05 23:30,6,596.25,597,596.25,596.75,147
20180401|2018-02-06 00:00,6,596.75,596.75,596.25,596.5,57
20180401|2018-02-06 00:30,6,596.75,597,596.5,596.5,108
20180401|2018-02-06 01:00,6,596.25,597.25,596,597,142
20180401|2018-02-06 01:30,6,597,597.75,597,597.25,124
20180401|2018-02-06 02:00,6,597.25,599.25,596.25,599,667
20180401|2018-02-06 02:30,6,599,600,597.75,599,505
20180401|2018-02-06 03:00,6,599,599.25,598.25,598.5,813
20180401|2018-02-06 03:30,6,598.5,598.5,596.75,597,925
20180401|2018-02-06 04:00,6,596.75,596.75,595.5,596.5,610
20180401|2018-02-06 04:30,6,596.5,598.5,596.5,598.5,464
20180401|2018-02-06 05:00,6,598.5,599.5,598.25,598.5,367
20180401|2018-02-06 05:30,6,598.25,598.25,596,596.25,365
20180401|2018-02-06 06:00,6,596,596,593.75,594.75,1031
20180401|2018-02-06 06:30,6,595,596.25,594.75,595.75,811
20180401|2018-02-06 07:00,6,595.75,596,594.5,595.5,447
20180401|2018-02-06 07:30,6,595.5,595.75,593.75,594.75,817
20180401|2018-02-06 08:00,6,594.5,595,592.75,593.25,1373
20180401|2018-02-06 08:30,6,593,599.25,592.25,598.5,3679
20180401|2018-02-06 09:00,6,598.5,598.5,595.5,596,1767
20180401|2018-02-06 09:30,6,596,596.75,594.75,595.5,1329
20180401|2018-02-06 10:00,6,595.5,596,594,594.75,2706
20180401|2018-02-06 10:30,6,594.75,597,594.5,595.5,1401
20180401|2018-02-06 11:00,6,595.5,596.75,594.75,596.75,1019
20180401|2018-02-06 11:30,6,596.75,597.5,595.5,596,952
20180401|2018-02-06 12:00,6,595.75,596,594.75,595,528
20180401|2018-02-06 12:30,6,595,595,592.75,593,1025
20180401|2018-02-06 13:00,6,593,594.5,592.5,592.5,1247
20180401|2018-02-06 13:30,6,592.5,593.5,592.25,593.5,356
20180401|2018-02-06 14:00,6,593.5,594.25,593.5,593.5,213
20180401|2018-02-06 14:30,6,593.5,594,592.75,592.75,60
20180401|2018-02-06 15:00,6,593.25,593.25,592,592.75,76
20180401|2018-02-06 15:30,6,593,595.75,593,595.25,60
20180401|2018-02-06 16:00,6,595.75,595.75,595.5,595.5,2
20180401|2018-02-06 19:00,7,594,595.25,594,595.25,452
20180401|2018-02-06 19:30,7,595.25,597,595.25,596.75,225
20180401|2018-02-06 20:00,7,596.75,597,596.75,596.75,59
20180401|2018-02-06 20:30,7,596.75,597,596.5,596.5,36
20180401|2018-02-06 21:00,7,596.5,596.75,596.25,596.25,75
20180401|2018-02-06 21:30,7,596.5,596.5,596.25,596.5,26
20180401|2018-02-06 22:00,7,596.5,596.75,596.5,596.75,50
20180401|2018-02-06 22:30,7,596.75,596.75,596.5,596.5,33
20180401|2018-02-06 23:00,7,596.75,596.75,596.5,596.5,25
20180401|2018-02-06 23:30,7,596.75,596.75,596.5,596.5,61
20180401|2018-02-07 00:00,7,596.25,597.25,596.25,597,114
20180401|2018-02-07 00:30,7,597.25,597.75,597.25,597.75,52
20180401|2018-02-07 01:00,7,597.75,597.75,597.25,597.25,85
20180401|2018-02-07 01:30,7,597,597.5,596.75,597,144
20180401|2018-02-07 02:00,7,596.5,596.5,595.25,596.5,774
20180401|2018-02-07 02:30,7,596.5,596.5,594.5,595.75,420
20180401|2018-02-07 03:00,7,596,596,594,594.5,403
20180401|2018-02-07 03:30,7,594.5,595,593,593.5,292
20180401|2018-02-07 04:00,7,593.5,594.25,593,593.75,540
20180401|2018-02-07 04:30,7,593.75,593.75,592,592.5,536
20180401|2018-02-07 05:00,7,592.5,593,591.75,592.5,498
20180401|2018-02-07 05:30,7,592.5,593.25,592,592.25,415
20180401|2018-02-07 06:00,7,592.25,593,590.5,591.5,800
20180401|2018-02-07 06:30,7,591.5,592,590.75,591.75,573
20180401|2018-02-07 07:00,7,591.75,592,590.5,591,1122
20180401|2018-02-07 07:30,7,591.25,591.25,589.75,591,1650
20180401|2018-02-07 08:00,7,591,593.25,589.5,593,1066
20180401|2018-02-07 08:30,7,593,595.25,592,595,2508
20180401|2018-02-07 09:00,7,595,595,593.25,594,1280
20180401|2018-02-07 09:30,7,593.75,593.75,585.25,585.5,4979
20180401|2018-02-07 10:00,7,585.75,585.75,581.25,581.5,4236
20180401|2018-02-07 10:30,7,581.5,581.75,578.25,581,3445
20180401|2018-02-07 11:00,7,581,581,579.5,580,1974
20180401|2018-02-07 11:30,7,580,580.25,577.5,578.25,1291
20180401|2018-02-07 12:00,7,578.5,580,577.25,579,630
20180401|2018-02-07 12:30,7,579,579,577.25,578,599
20180401|2018-02-07 13:00,7,577.75,580.5,577.25,579.25,1505
20180401|2018-02-07 13:30,7,579.25,580,578.5,578.75,289
20180401|2018-02-07 14:00,7,578.75,580,578.5,579.25,168
20180401|2018-02-07 14:30,7,579,579.5,577.75,577.75,173
20180401|2018-02-07 15:00,7,578,578.25,576.5,577.25,174
20180401|2018-02-07 15:30,7,577.5,578.5,577,578.5,53
20180401|2018-02-07 16:30,7,579,579,578.5,578.5,11
20180401|2018-02-07 19:00,8,576,577.5,576,576.5,112
20180401|2018-02-07 19:30,8,576.5,576.5,575.75,576.5,98
20180401|2018-02-07 20:00,8,576.25,576.25,576.25,576.25,76
20180401|2018-02-07 20:30,8,576.25,577.25,576.25,577.25,175
20180401|2018-02-07 21:00,8,577.75,578.25,577.5,577.5,111
20180401|2018-02-07 21:30,8,577.75,578.5,577.25,578.5,47
20180401|2018-02-07 22:00,8,578.5,578.75,578.5,578.5,64
20180401|2018-02-07 22:30,8,578.25,578.5,578,578,142
20180401|2018-02-07 23:00,8,578,579,578,579,18
20180401|2018-02-07 23:30,8,578.5,579,578.5,579,18
20180401|2018-02-08 00:00,8,579.25,579.5,578.25,578.75,251
20180401|2018-02-08 00:30,8,578.5,578.75,578.25,578.5,76
20180401|2018-02-08 01:00,8,578.5,579.75,578.5,579.25,253
20180401|2018-02-08 01:30,8,579,579,578.25,578.25,91
20180401|2018-02-08 02:00,8,578.25,578.25,577.5,578,1030
20180401|2018-02-08 02:30,8,578.25,578.25,576.5,576.5,998
20180401|2018-02-08 03:00,8,576.25,578.5,576,578.25,1285
20180401|2018-02-08 03:30,8,578.5,578.5,577.25,577.5,583
20180401|2018-02-08 04:00,8,577.25,577.25,574.5,574.75,1416
20180401|2018-02-08 04:30,8,574.75,576,574.75,576,544
20180401|2018-02-08 05:00,8,576,576.5,574.75,575,294
20180401|2018-02-08 05:30,8,575,575,573,574,1135
20180401|2018-02-08 06:00,8,573.75,574.5,572.75,573.75,734
20180401|2018-02-08 06:30,8,573.5,574.25,573.25,574,439
20180401|2018-02-08 07:00,8,574,574.25,572.25,573.75,795
20180401|2018-02-08 07:30,8,573.5,576,573.25,576,1099
20180401|2018-02-08 08:00,8,575.75,576.25,573.75,575.5,1710
20180401|2018-02-08 08:30,8,575.75,575.75,572.75,573.25,1794
20180401|2018-02-08 09:00,8,573,574.75,572,574,2158
20180401|2018-02-08 09:30,8,574.25,575,572.5,573,1276
20180401|2018-02-08 10:00,8,573,574,570.25,570.5,2880
20180401|2018-02-08 10:30,8,570.5,573.5,569.75,573.25,1515
20180401|2018-02-08 11:00,8,573.5,573.5,571.75,572.25,594
20180401|2018-02-08 11:30,8,572.5,573.5,571,571.5,701
20180401|2018-02-08 12:00,8,571.25,572,570.75,571.5,527
20180401|2018-02-08 12:30,8,571.5,573,571.5,572.5,429
20180401|2018-02-08 13:00,8,572.25,574.25,571.25,574,822
20180401|2018-02-08 13:30,8,574,574,572.75,573,165
20180401|2018-02-08 14:00,8,572.75,573,571,571.25,153
20180401|2018-02-08 14:30,8,571.5,571.5,568.75,568.75,169
20180401|2018-02-08 15:00,8,569,569.75,569,569.25,82
20180401|2018-02-08 15:30,8,569.25,569.25,568.75,569,205
20180401|2018-02-08 16:30,8,569.25,569.25,569.25,569.25,4
20180401|2018-02-08 19:00,9,570.75,571.25,570.25,570.75,90
20180401|2018-02-08 19:30,9,570.75,571.25,570.75,571,30
20180401|2018-02-08 20:00,9,570.75,570.75,569.5,570,36
20180401|2018-02-08 20:30,9,569.75,570,569.75,570,4
20180401|2018-02-08 21:00,9,570.25,570.25,570.25,570.25,10
20180401|2018-02-08 21:30,9,570.5,571.25,570.5,571,20
20180401|2018-02-08 22:00,9,571,571,570.75,571,50
20180401|2018-02-08 22:30,9,571,571,571,571,12
20180401|2018-02-08 23:00,9,571,571,570.75,571,108
20180401|2018-02-08 23:30,9,571,571.5,571,571.5,132
20180401|2018-02-09 00:00,9,571.5,571.5,571.25,571.5,8
20180401|2018-02-09 00:30,9,571.5,571.5,571,571,71
20180401|2018-02-09 01:00,9,571.25,571.25,570.25,570.25,76
20180401|2018-02-09 01:30,9,570.5,570.75,570,570.75,127
20180401|2018-02-09 02:00,9,570.75,571,569.75,570,716
20180401|2018-02-09 02:30,9,570.25,570.25,568.25,569.5,1053
20180401|2018-02-09 03:00,9,569.5,571,569.25,570,957
20180401|2018-02-09 03:30,9,570,571.25,570,571.25,804
20180401|2018-02-09 04:00,9,571.25,571.5,569.75,569.75,246
20180401|2018-02-09 04:30,9,570,570.5,569,569.5,356
20180401|2018-02-09 05:00,9,569.5,569.75,568.75,569.25,299
20180401|2018-02-09 05:30,9,568.75,568.75,567.75,568.75,496
20180401|2018-02-09 06:00,9,568.75,569.25,568,568,336
20180401|2018-02-09 06:30,9,567.75,567.75,566.5,567,708
20180401|2018-02-09 07:00,9,567,567.5,566,567.5,1086
20180401|2018-02-09 07:30,9,567.25,567.75,566.25,567.5,992
20180401|2018-02-09 08:00,9,567.5,567.75,563.75,564,2236
20180401|2018-02-09 08:30,9,564,564,560.5,562.75,2582
20180401|2018-02-09 09:00,9,562.75,563,560,560.25,2036
20180401|2018-02-09 09:30,9,560.5,561,556.25,556.25,3788
20180401|2018-02-09 10:00,9,556,557.75,555.5,556.5,3135
20180401|2018-02-09 10:30,9,556.5,558.5,556,556.75,2518
20180401|2018-02-09 11:00,9,556.75,556.75,553.25,554.75,1506
20180401|2018-02-09 11:30,9,554.75,555.5,553.5,554.75,827
20180401|2018-02-09 12:00,9,554.5,554.5,551.75,552.25,882
20180401|2018-02-09 12:30,9,551.75,552.5,547,551.5,1466
20180401|2018-02-09 13:00,9,551.75,557.75,551.5,553,2121
20180401|2018-02-09 13:30,9,553,553.75,551,551.75,609
20180401|2018-02-09 14:00,9,551.5,552.5,551.25,552,107
20180401|2018-02-09 14:30,9,552.25,554,552.25,553.25,69
20180401|2018-02-09 15:00,9,553.25,553.75,553.25,553.75,12
20180401|2018-02-09 15:30,9,553.75,553.75,553.5,553.5,2
20180401|2018-02-09 16:00,9,552.5,553,552.25,553,19
20180401|2018-02-11 17:00,12,552.25,552.75,551,551.75,209
20180401|2018-02-11 17:30,12,552.25,553.25,552.25,553,93
20180401|2018-02-11 18:00,12,552.75,553.25,552.75,553.25,58
20180401|2018-02-11 18:30,12,553.75,555,553.5,555,35
20180401|2018-02-11 19:00,12,555,555.5,555,555.5,74
20180401|2018-02-11 19:30,12,555.5,556.5,555.5,556.25,45
20180401|2018-02-11 20:00,12,555.5,558,555.5,557.75,47
20180401|2018-02-11 20:30,12,557.75,558,557.5,557.75,69
20180401|2018-02-11 21:00,12,557.75,558.25,557.75,558,68
20180401|2018-02-11 21:30,12,558,558.25,557.75,558,60
20180401|2018-02-11 22:00,12,558.25,558.5,558.25,558.5,33
20180401|2018-02-11 22:30,12,558.25,558.5,558.25,558.25,99
20180401|2018-02-11 23:00,12,558,558,557.75,557.75,69
20180401|2018-02-11 23:30,12,558,558.25,558,558.25,30
20180401|2018-02-12 00:00,12,558.25,558.5,558.25,558.5,13
20180401|2018-02-12 00:30,12,558.5,559,558.25,559,119
20180401|2018-02-12 01:00,12,558.75,560,558.5,559.5,167
20180401|2018-02-12 01:30,12,559,559.75,558.5,558.75,396
20180401|2018-02-12 02:00,12,558.75,561.5,558.25,561.5,1862
20180401|2018-02-12 02:30,12,561.5,564.75,560.5,564.75,2345
20180401|2018-02-12 03:00,12,564.75,567.25,564.5,566.5,1752
20180401|2018-02-12 03:30,12,566.25,566.75,564,564,686
20180401|2018-02-12 04:00,12,564,564,561.75,562.25,444
20180401|2018-02-12 04:30,12,562.5,564.75,562.5,564,760
20180401|2018-02-12 05:00,12,563.75,563.75,561,561,523
20180401|2018-02-12 05:30,12,561,562,560.75,561.75,794
20180401|2018-02-12 06:00,12,561.75,562.5,561.25,561.5,400
20180401|2018-02-12 06:30,12,561.5,561.75,561,561.75,308
20180401|2018-02-12 07:00,12,561.5,562.75,561,562,518
20180401|2018-02-12 07:30,12,561.75,562.25,559.75,560.5,592
20180401|2018-02-12 08:00,12,560.25,560.5,556.75,556.75,1723
20180401|2018-02-12 08:30,12,556.5,560.25,556.5,558.25,2175
20180401|2018-02-12 09:00,12,558.25,559.75,556.5,557.5,1995
20180401|2018-02-12 09:30,12,557.5,560.25,557.25,560,1532
20180401|2018-02-12 10:00,12,560,560,556.5,556.75,1961
20180401|2018-02-12 10:30,12,556.5,558,555.25,556.25,1314
20180401|2018-02-12 11:00,12,556.5,558.5,555.5,557.25,780
20180401|2018-02-12 11:30,12,557.25,557.5,555.5,556,443
20180401|2018-02-12 12:00,12,556,556.25,554.5,555.25,412
20180401|2018-02-12 12:30,12,555.5,556,554.75,555.75,175
20180401|2018-02-12 13:00,12,556,556,551,551,1338
20180401|2018-02-12 13:30,12,551.25,552.25,551,551.25,331
20180401|2018-02-12 14:00,12,551.5,553,551.5,552.75,334
20180401|2018-02-12 14:30,12,552.75,552.75,551.75,552.25,68
20180401|2018-02-12 15:00,12,552.25,552.25,551.75,551.75,21
20180401|2018-02-12 15:30,12,552,552.25,552,552.25,26
20180401|2018-02-12 16:00,12,552.5,552.5,552.5,552.5,5
20180401|2018-02-12 19:00,13,554.25,554.25,552.75,553.5,160
20180401|2018-02-12 19:30,13,554,554.5,554,554.5,32
20180401|2018-02-12 20:00,13,554.5,555.5,554.5,555.5,38
20180401|2018-02-12 20:30,13,555,555.5,555,555.25,56
20180401|2018-02-12 21:00,13,555.5,555.75,555.5,555.5,46
20180401|2018-02-12 21:30,13,555.5,555.75,555.5,555.75,11
20180401|2018-02-12 22:00,13,555.25,555.5,555.25,555.25,23
20180401|2018-02-12 22:30,13,555.25,555.25,555.25,555.25,15
20180401|2018-02-12 23:00,13,555.25,555.25,554.75,555,30
20180401|2018-02-12 23:30,13,554.75,555.25,554.75,555.25,28
20180401|2018-02-13 00:00,13,555,555.25,555,555.25,6
20180401|2018-02-13 00:30,13,555.5,555.5,555,555,18
20180401|2018-02-13 01:00,13,555.25,556,555.25,555.5,292
20180401|2018-02-13 01:30,13,555.5,556.75,555.5,556.25,224
20180401|2018-02-13 02:00,13,556,557,554.5,556.5,1685
20180401|2018-02-13 02:30,13,556.75,556.75,554,554,1513
20180401|2018-02-13 03:00,13,554.25,554.25,550.25,550.25,1572
20180401|2018-02-13 03:30,13,550.25,552,549.75,551.75,1183
20180401|2018-02-13 04:00,13,551.75,552.75,551.75,552,928
20180401|2018-02-13 04:30,13,552,554.75,552,554.25,890
20180401|2018-02-13 05:00,13,554.25,554.25,552,552.25,468
20180401|2018-02-13 05:30,13,552,552,550.25,550.75,556
20180401|2018-02-13 06:00,13,550.75,551.75,550,551,410
20180401|2018-02-13 06:30,13,551.25,551.5,551,551,264
20180401|2018-02-13 07:00,13,551,551,549.25,549.25,651
20180401|2018-02-13 07:30,13,549.25,549.25,547.5,547.5,1445
20180401|2018-02-13 08:00,13,547.5,548.75,547,547.75,993
20180401|2018-02-13 08:30,13,547.75,548.25,544.75,546.75,2551
20180401|2018-02-13 09:00,13,546.75,549,546,547.75,2122
20180401|2018-02-13 09:30,13,547.5,548.75,546.25,547.25,1929
20180401|2018-02-13 10:00,13,547.25,549.5,545.75,547.25,2614
20180401|2018-02-13 10:30,13,547.5,550,547.25,549,1773
20180401|2018-02-13 11:00,13,549.25,550.5,547.5,549.25,1039
20180401|2018-02-13 11:30,13,549.25,551.25,548.75,551.25,1285
20180401|2018-02-13 12:00,13,551.25,552.25,550.75,551.5,1228
20180401|2018-02-13 12:30,13,551.25,551.75,549.75,550,324
20180401|2018-02-13 13:00,13,550,551.5,549.75,550,1162
20180401|2018-02-13 13:30,13,550,550.75,550,550.5,226
20180401|2018-02-13 14:00,13,550.5,551.25,550.5,551.25,10
20180401|2018-02-13 14:30,13,551.25,551.25,550.5,550.75,83
20180401|2018-02-13 15:00,13,550.75,551.5,550.5,550.75,40
20180401|2018-02-13 15:30,13,550.5,550.5,548.5,548.75,121
20180401|2018-02-13 16:00,13,550,550,549.25,549.25,3
20180401|2018-02-13 19:00,14,549.25,551.5,549.25,551,267
20180401|2018-02-13 19:30,14,551.25,551.75,551,551.5,72
20180401|2018-02-13 20:00,14,551.5,551.5,550,550.75,69
20180401|2018-02-13 20:30,14,551.25,551.25,551.25,551.25,1
20180401|2018-02-13 21:00,14,551,551.25,551,551.25,9
20180401|2018-02-13 22:00,14,550.75,550.75,550.75,550.75,1
20180401|2018-02-13 22:30,14,550.75,550.75,550.75,550.75,6
20180401|2018-02-13 23:00,14,550.75,551,550.75,551,10
20180401|2018-02-13 23:30,14,551.25,551.25,551,551,49
20180401|2018-02-14 00:00,14,551,551.25,551,551.25,65
20180401|2018-02-14 00:30,14,551.5,551.5,551.5,551.5,29
20180401|2018-02-14 01:00,14,551.5,551.5,550.75,550.75,54
20180401|2018-02-14 01:30,14,550.5,550.75,550,550.25,200
20180401|2018-02-14 02:00,14,550,551.25,549,549.5,1449
20180401|2018-02-14 02:30,14,549.5,549.5,547.75,549,1215
20180401|2018-02-14 03:00,14,548.75,549,546.75,547,594
20180401|2018-02-14 03:30,14,547.25,547.5,545.75,546.75,862
20180401|2018-02-14 04:00,14,546.5,547.75,546,547.25,1053
20180401|2018-02-14 04:30,14,547.5,548,547.5,547.75,543
20180401|2018-02-14 05:00,14,547.75,548.5,547.75,547.75,447
20180401|2018-02-14 05:30,14,547.5,548.25,547,548,416
20180401|2018-02-14 06:00,14,548,548.75,547.75,548,265
20180401|2018-02-14 06:30,14,548,548,547,547.25,615
20180401|2018-02-14 07:00,14,547.25,547.25,546,546.5,1126
20180401|2018-02-14 07:30,14,546.5,546.5,544.25,545,2019
20180401|2018-02-14 08:00,14,545,545,542.75,543.25,1772
20180401|2018-02-14 08:30,14,543,544,542,543.25,2394
20180401|2018-02-14 09:00,14,543,545,542.5,545,1474
20180401|2018-02-14 09:30,14,545,552.75,545,551,4714
20180401|2018-02-14 10:00,14,550.75,553.75,548.75,552.25,3495
20180401|2018-02-14 10:30,14,552.25,554.25,551.5,553,1679
20180401|2018-02-14 11:00,14,553,553.25,551.75,553.25,971
20180401|2018-02-14 11:30,14,553,555.25,552.75,554.75,1083
20180401|2018-02-14 12:00,14,554.75,560.25,554.75,560.25,1864
20180401|2018-02-14 12:30,14,560.5,561.75,558.5,561.25,1232
20180401|2018-02-14 13:00,14,561.5,564.25,561,564,1207
20180401|2018-02-14 13:30,14,564,565.75,563.25,564,683
20180401|2018-02-14 14:00,14,564,564.5,563.75,563.75,156
20180401|2018-02-14 14:30,14,563.75,563.75,563,563.25,131
20180401|2018-02-14 15:00,14,563.25,564.25,563.25,564.25,66
20180401|2018-02-14 15:30,14,564,564.25,563.75,564,43
20180401|2018-02-14 19:00,15,563.25,566,563.25,566,183
20180401|2018-02-14 19:30,15,565.5,566.25,565.5,566,190
20180401|2018-02-14 20:00,15,566.25,566.75,566,566.75,77
20180401|2018-02-14 20:30,15,566.75,567.75,566.75,567.25,223
20180401|2018-02-14 21:00,15,567,567.25,566.75,567.25,68
20180401|2018-02-14 21:30,15,567.25,567.75,567,567.5,83
20180401|2018-02-14 22:00,15,567.5,568,567.5,567.5,194
20180401|2018-02-14 22:30,15,567.5,567.75,567,567.5,686
20180401|2018-02-14 23:00,15,567.5,567.75,567.25,567.75,34
20180401|2018-02-14 23:30,15,567.5,568.5,567.25,568.25,155
20180401|2018-02-15 00:00,15,568.25,568.5,568,568.5,38
20180401|2018-02-15 00:30,15,568.5,569,568.5,568.75,120
20180401|2018-02-15 01:00,15,568.5,569.5,567.75,569.5,120
20180401|2018-02-15 01:30,15,569,569.25,567.25,567.5,600
20180401|2018-02-15 02:00,15,567.5,567.5,565,565,867
20180401|2018-02-15 02:30,15,565,566.75,564.25,566.75,692
20180401|2018-02-15 03:00,15,566.5,566.5,563.5,563.5,1298
20180401|2018-02-15 03:30,15,563.5,565.75,563,565.5,1076
20180401|2018-02-15 04:00,15,565.25,565.75,563.75,563.75,227
20180401|2018-02-15 04:30,15,563.75,564,562.25,563,494
20180401|2018-02-15 05:00,15,563,563,561.5,561.5,616
20180401|2018-02-15 05:30,15,561.25,561.75,558.75,559.25,1162
20180401|2018-02-15 06:00,15,559.25,559.75,557.75,558.25,978
20180401|2018-02-15 06:30,15,558.25,559.5,557.75,559.25,592
20180401|2018-02-15 07:00,15,559.25,559.75,557.5,558,726
20180401|2018-02-15 07:30,15,558,559.5,557.75,558.25,1119
20180401|2018-02-15 08:00,15,558,559.25,557.25,558,1309
20180401|2018-02-15 08:30,15,558,561,556.25,560.75,1735
20180401|2018-02-15 09:00,15,560.75,560.75,556.5,557.75,1045
20180401|2018-02-15 09:30,15,557.5,557.5,554.25,555.25,2815
20180401|2018-02-15 10:00,15,555.25,559.25,554.5,558.75,3490
20180401|2018-02-15 10:30,15,559,561.5,557.5,561.25,1451
20180401|2018-02-15 11:00,15,561.5,562.75,560.75,562,1092
20180401|2018-02-15 11:30,15,562,564.5,561.25,564.5,655
20180401|2018-02-15 12:00,15,564.5,565.75,562.5,562.75,1026
20180401|2018-02-15 12:30,15,562.5,563.25,561.5,562.25,591
20180401|2018-02-15 13:00,15,562.25,565.25,562.25,565.25,646
20180401|2018-02-15 13:30,15,565,566.25,565,566,792
20180401|2018-02-15 14:00,15,566,567.25,566,567,174
20180401|2018-02-15 14:30,15,567,567.25,566.5,566.5,81
20180401|2018-02-15 15:00,15,566.75,567,566.25,566.5,53
20180401|2018-02-15 15:30,15,566.5,567,566.5,566.5,61
20180401|2018-02-15 19:00,16,566.25,566.75,566.25,566.5,163
20180401|2018-02-15 19:30,16,566.25,566.5,566,566.5,75
20180401|2018-02-15 20:00,16,566.5,567.25,566.5,567.25,48
20180401|2018-02-15 20:30,16,567.25,567.75,567,567.75,120
20180401|2018-02-15 21:00,16,567.5,568.25,567.5,567.75,39
20180401|2018-02-15 21:30,16,567.75,568,567.75,567.75,10
20180401|2018-02-15 22:00,16,567.75,567.75,567.5,567.5,4
20180401|2018-02-15 22:30,16,567,567.25,566.75,567.25,16
20180401|2018-02-15 23:00,16,567.25,567.75,567,567.75,9
20180401|2018-02-15 23:30,16,567.5,567.5,567.25,567.5,9
20180401|2018-02-16 00:00,16,567.25,567.25,566.75,567,17
20180401|2018-02-16 00:30,16,567.25,567.25,566.5,566.75,27
20180401|2018-02-16 01:00,16,566.5,566.75,566,566.5,76
20180401|2018-02-16 01:30,16,566.25,567.25,566.25,567,121
20180401|2018-02-16 02:00,16,567.25,570,567.25,569.25,751
20180401|2018-02-16 02:30,16,569.25,570.25,568.25,570,289
20180401|2018-02-16 03:00,16,569.75,571.25,569,569,968
20180401|2018-02-16 03:30,16,569,570.5,568.75,568.75,458
20180401|2018-02-16 04:00,16,568.75,569.25,567.5,568,325
20180401|2018-02-16 04:30,16,567.75,568.5,566.5,566.5,314
20180401|2018-02-16 05:00,16,566.75,567.75,566.75,567.75,306
20180401|2018-02-16 05:30,16,567.5,568,566.75,567.5,310
20180401|2018-02-16 06:00,16,567.5,567.5,566,567,465
20180401|2018-02-16 06:30,16,567.25,570.25,567.25,570.25,827
20180401|2018-02-16 07:00,16,570.25,571,569.25,569.75,557
20180401|2018-02-16 07:30,16,570,570.25,568.75,569,768
20180401|2018-02-16 08:00,16,569,569,566.25,566.25,1330
20180401|2018-02-16 08:30,16,566.5,568,565.25,566.75,1487
20180401|2018-02-16 09:00,16,567,568.25,566,567,663
20180401|2018-02-16 09:30,16,567.25,569.25,567,567.25,1352
20180401|2018-02-16 10:00,16,567.25,573.25,567,571,5491
20180401|2018-02-16 10:30,16,571,574.25,570.75,573.75,2125
20180401|2018-02-16 11:00,16,573.75,574.25,572.5,572.75,884
20180401|2018-02-16 11:30,16,572.75,574,572,572.25,617
20180401|2018-02-16 12:00,16,572.25,572.25,571.5,572.25,212
20180401|2018-02-16 12:30,16,572.25,572.75,569.25,569.75,490
20180401|2018-02-16 13:00,16,569.75,572.5,569.75,572,762
20180401|2018-02-16 13:30,16,572,573.25,571.75,572.25,254
20180401|2018-02-16 14:00,16,572.5,572.5,571.75,572.25,21
20180401|2018-02-16 14:30,16,572.25,573,572.25,572.5,55
20180401|2018-02-16 15:00,16,572.5,572.5,572,572.5,29
20180401|2018-02-16 15:30,16,572.5,573,572.5,572.5,58
20180401|2018-02-18 17:00,19,569.75,572.75,569.75,572.5,135
20180401|2018-02-18 17:30,19,572.5,572.5,572.5,572.5,14
20180401|2018-02-18 18:30,19,573.75,576.5,573.75,576,66
20180401|2018-02-18 19:00,19,575.5,576.25,575.5,575.5,14
20180401|2018-02-18 19:30,19,575.25,576.25,574.75,576,61
20180401|2018-02-18 20:00,19,576.25,576.25,575,575.25,39
20180401|2018-02-18 20:30,19,575.25,575.5,575,575,17
20180401|2018-02-18 21:00,19,575.25,575.5,575.25,575.5,8
20180401|2018-02-18 21:30,19,575.75,576.25,575.75,576,28
20180401|2018-02-18 22:00,19,576,576.25,576,576.25,3
20180401|2018-02-18 22:30,19,576.25,576.25,576.25,576.25,42
20180401|2018-02-18 23:00,19,576,576.25,576,576.25,10
20180401|2018-02-18 23:30,19,575.75,576,575.75,575.75,5
20180401|2018-02-19 00:00,19,575.75,575.75,575.5,575.75,12
20180401|2018-02-19 00:30,19,575.25,575.25,575.25,575.25,6
20180401|2018-02-19 01:00,19,575.25,575.5,574.25,574.5,91
20180401|2018-02-19 01:30,19,574.5,574.75,573.25,573.75,230
20180401|2018-02-19 02:00,19,573.75,574.75,573,574.25,516
20180401|2018-02-19 02:30,19,574.25,575,574,575,709
20180401|2018-02-19 03:00,19,575,575.5,574,574.5,614
20180401|2018-02-19 03:30,19,574.5,574.5,573.25,574.5,701
20180401|2018-02-19 04:00,19,574.75,575,574,574.75,328
20180401|2018-02-19 04:30,19,575,576.25,575,575.75,277
20180401|2018-02-19 05:00,19,575.75,575.75,574.75,575.75,383
20180401|2018-02-19 05:30,19,575.5,576.25,575,576,825
20180401|2018-02-19 06:00,19,576,576.25,574.25,574.25,739
20180401|2018-02-19 06:30,19,574.5,575,574,574.5,249
20180401|2018-02-19 07:00,19,574.25,575.5,574,575,331
20180401|2018-02-19 07:30,19,575,575.75,574.75,575,346
20180401|2018-02-19 08:00,19,575.25,577.25,574.75,576.75,255
20180401|2018-02-19 08:30,19,576.75,576.75,575.75,576.5,203
20180401|2018-02-19 09:00,19,576.5,576.75,575.5,575.5,274
20180401|2018-02-19 09:30,19,575.75,579.5,575.75,578.5,1085
20180401|2018-02-19 10:00,19,578.75,580.25,578,579.25,1139
20180401|2018-02-19 10:30,19,579,579,577.75,578.75,439
20180401|2018-02-19 11:00,19,578.75,579,576.75,577.25,329
20180401|2018-02-19 11:30,19,577.25,579.25,577,579,240
20180401|2018-02-19 12:00,19,579,580.5,578.75,579.5,234
20180401|2018-02-19 12:30,19,579.5,579.75,578.5,578.5,36
20180401|2018-02-19 13:00,19,578.5,578.75,578,578.25,62
20180401|2018-02-19 13:30,19,578.25,578.5,577.75,577.75,88
20180401|2018-02-19 14:00,19,578,578,577.25,578,26
20180401|2018-02-19 14:30,19,577.75,577.75,577.5,577.75,5
20180401|2018-02-19 15:00,19,578.25,578.25,577.75,577.75,4
20180401|2018-02-19 15:30,19,577.5,577.5,577.5,577.5,2
20180401|2018-02-19 16:30,19,577.75,577.75,577.75,577.75,1
20180401|2018-02-19 19:00,20,578.5,579,577.25,577.25,144
20180401|2018-02-19 19:30,20,577.25,577.25,576,576.5,61
20180401|2018-02-19 20:00,20,576,576,575.5,576,19
20180401|2018-02-19 20:30,20,576.25,577.25,576.25,577.25,29
20180401|2018-02-19 21:00,20,577.25,577.5,577.25,577.5,45
20180401|2018-02-19 21:30,20,577.5,577.5,577.5,577.5,8
20180401|2018-02-19 22:00,20,577.75,577.75,577.5,577.75,17
20180401|2018-02-19 22:30,20,578,578,578,578,5
20180401|2018-02-19 23:00,20,577.75,578.25,577.75,578.25,39
20180401|2018-02-19 23:30,20,578,578.25,578,578.25,5
20180401|2018-02-20 00:00,20,578.25,578.25,578.25,578.25,6
20180401|2018-02-20 00:30,20,578.5,578.75,578.25,578.25,94
20180401|2018-02-20 01:00,20,578.5,579.25,578.25,578.75,224
20180401|2018-02-20 01:30,20,578.5,578.75,578.25,578.5,171
20180401|2018-02-20 02:00,20,578.5,579,576.75,577.75,1048
20180401|2018-02-20 02:30,20,577.75,578.75,576.75,578.5,661
20180401|2018-02-20 03:00,20,578.25,579,576.5,576.5,813
20180401|2018-02-20 03:30,20,576.5,577.25,575.75,576.5,558
20180401|2018-02-20 04:00,20,576.5,577,574.75,575,916
20180401|2018-02-20 04:30,20,574.75,575.25,574,575.25,523
20180401|2018-02-20 05:00,20,575,575.5,573.75,575,293
20180401|2018-02-20 05:30,20,575,577.75,575,577.25,725
20180401|2018-02-20 06:00,20,577.25,578.25,576.5,577.75,1039
20180401|2018-02-20 06:30,20,578.25,578.5,577,577,848
20180401|2018-02-20 07:00,20,577,577,576.25,576.5,388
20180401|2018-02-20 07:30,20,576.5,576.5,574.5,575,769
20180401|2018-02-20 08:00,20,575,577.5,575,577,407
20180401|2018-02-20 08:30,20,576.75,578.75,575.25,576,876
20180401|2018-02-20 09:00,20,575.75,578,575.25,577.75,849
20180401|2018-02-20 09:30,20,577.75,577.75,575,577,1376
20180401|2018-02-20 10:00,20,577,577.5,575,575.75,1358
20180401|2018-02-20 10:30,20,576,580.75,575.75,580.25,1536
20180401|2018-02-20 11:00,20,580.25,582.5,580.25,581,918
20180401|2018-02-20 11:30,20,581,581.5,579.25,579.25,966
20180401|2018-02-20 12:00,20,579.5,579.75,577.5,578.5,633
20180401|2018-02-20 12:30,20,578.5,580,578.5,579.5,162
20180401|2018-02-20 13:00,20,580,580.25,577.25,579,893
20180401|2018-02-20 13:30,20,578.75,578.75,577.25,577.25,206
20180401|2018-02-20 14:00,20,577.5,577.75,576.75,577,184
20180401|2018-02-20 14:30,20,577,577.5,576.75,577.5,77
20180401|2018-02-20 15:00,20,577,577.75,577,577.5,24
20180401|2018-02-20 15:30,20,577.5,577.75,577.25,577.25,21
20180401|2018-02-20 16:00,20,577.25,577.25,576.25,576.25,8
20180401|2018-02-20 19:00,21,578,578,575.25,575.75,53
20180401|2018-02-20 19:30,21,576,576,575.25,575.5,38
20180401|2018-02-20 20:00,21,575.5,575.75,575.5,575.5,33
20180401|2018-02-20 20:30,21,575.5,575.75,575.5,575.75,10
20180401|2018-02-20 21:00,21,575.75,575.75,575.5,575.5,9
20180401|2018-02-20 21:30,21,575.25,575.25,574.75,575,21
20180401|2018-02-20 22:00,21,574.75,575,574.25,574.5,41
20180401|2018-02-20 22:30,21,574.25,574.5,574.25,574.5,37
20180401|2018-02-20 23:00,21,574.25,574.5,574,574.5,66
20180401|2018-02-21 00:00,21,574.75,575.25,574.75,575.25,23
20180401|2018-02-21 00:30,21,575.25,575.5,575.25,575.5,56
20180401|2018-02-21 01:00,21,575.75,576,574.75,574.75,143
20180401|2018-02-21 01:30,21,574.75,575.75,574.5,574.75,382
20180401|2018-02-21 02:00,21,574.75,575.75,573,573,884
20180401|2018-02-21 02:30,21,573.25,574,572.5,573.5,1291
20180401|2018-02-21 03:00,21,573.75,574.25,573.25,574.25,656
20180401|2018-02-21 03:30,21,574.25,574.75,573.75,574.5,569
20180401|2018-02-21 04:00,21,574.5,575.5,573,575.25,673
20180401|2018-02-21 04:30,21,575.25,576.75,575.25,576.5,602
20180401|2018-02-21 05:00,21,576.5,577.5,576,577,411
20180401|2018-02-21 05:30,21,577,577.75,576.75,577.5,378
20180401|2018-02-21 06:00,21,577.75,579.5,577.75,579,1053
20180401|2018-02-21 06:30,21,579,579,578,578.25,622
20180401|2018-02-21 07:00,21,578.25,579.75,577.75,579.5,633
20180401|2018-02-21 07:30,21,579.5,579.5,577,577.75,1106
20180401|2018-02-21 08:00,21,577.75,578.5,576.5,577.5,856
20180401|2018-02-21 08:30,21,577.25,580.25,576.5,578.75,1235
20180401|2018-02-21 09:00,21,578.5,579.5,577.25,577.5,1224
20180401|2018-02-21 09:30,21,577.5,579.25,577.25,578,2236
20180401|2018-02-21 10:00,21,578.25,578.25,576.25,577.5,2478
20180401|2018-02-21 10:30,21,577.25,577.75,576.5,577.25,1104
20180401|2018-02-21 11:00,21,577.5,578.75,577.25,577.75,667
20180401|2018-02-21 11:30,21,578,578,577.25,577.75,409
20180401|2018-02-21 12:00,21,577.75,578,577.25,578,123
20180401|2018-02-21 12:30,21,578,578.5,577.5,578.25,376
20180401|2018-02-21 13:00,21,578,580.25,577.75,579.25,1359
20180401|2018-02-21 13:30,21,579.25,580,577.5,578,619
20180401|2018-02-21 14:00,21,578,578,576.75,577.75,215
20180401|2018-02-21 14:30,21,578,578,576.75,577,197
20180401|2018-02-21 15:00,21,576.75,577.25,576.75,577,65
20180401|2018-02-21 15:30,21,577.5,579,577.5,578.5,135
20180401|2018-02-21 16:00,21,578.25,578.25,578.25,578.25,1
20180401|2018-02-21 19:00,22,576.75,577.5,576.5,576.75,45
20180401|2018-02-21 19:30,22,576.75,577,575,576.25,242
20180401|2018-02-21 20:00,22,576.25,577,576.25,576.75,33
20180401|2018-02-21 20:30,22,576.5,576.75,576.25,576.75,19
20180401|2018-02-21 21:00,22,577,577.25,576.5,577.25,10
20180401|2018-02-21 21:30,22,577.25,577.25,577,577,5
20180401|2018-02-21 22:00,22,577,577,576.75,577,9
20180401|2018-02-21 22:30,22,577,577,577,577,15
20180401|2018-02-21 23:00,22,577,577.25,577,577.25,8
20180401|2018-02-21 23:30,22,577.5,577.75,577.5,577.5,69
20180401|2018-02-22 00:00,22,577.5,577.75,577.5,577.75,9
20180401|2018-02-22 00:30,22,577.75,577.75,577.25,577.25,41
20180401|2018-02-22 01:00,22,577,577.25,576.5,577,61
20180401|2018-02-22 01:30,22,576.75,577.25,576.5,577,114
20180401|2018-02-22 02:00,22,577,577,576,576.75,810
20180401|2018-02-22 02:30,22,577,578,576.5,577,948
20180401|2018-02-22 03:00,22,577,577.75,576.75,577.25,406
20180401|2018-02-22 03:30,22,577.25,578.75,577.25,578.5,578
20180401|2018-02-22 04:00,22,578.5,579.5,578.25,578.75,579
20180401|2018-02-22 04:30,22,578.75,579.25,578,578.75,404
20180401|2018-02-22 05:00,22,578.5,580,577.75,580,1260
20180401|2018-02-22 05:30,22,580,580.25,579.5,580,589
20180401|2018-02-22 06:00,22,580.25,580.25,578.75,578.75,646
20180401|2018-02-22 06:30,22,578.75,579.25,578,578.25,720
20180401|2018-02-22 07:00,22,578.25,579.5,578.25,578.5,1149
20180401|2018-02-22 07:30,22,578.5,578.75,577.25,578.5,1407
20180401|2018-02-22 08:00,22,578.5,580.25,578.5,579.75,2275
20180401|2018-02-22 08:30,22,579.75,581.5,579.75,580.5,3480
20180401|2018-02-22 09:00,22,580.5,581.5,579,579.75,1200
20180401|2018-02-22 09:30,22,579.75,580,577,577.25,1922
20180401|2018-02-22 10:00,22,577.5,587.25,577.5,586.5,8920
20180401|2018-02-22 10:30,22,586.75,587,584.5,585.75,1729
20180401|2018-02-22 11:00,22,585.75,588,585.25,587.75,1516
20180401|2018-02-22 11:30,22,588,588.25,586.25,586.25,767
20180401|2018-02-22 12:00,22,586.25,586.5,585,585.5,478
20180401|2018-02-22 12:30,22,585.5,586.5,584.5,586.5,521
20180401|2018-02-22 13:00,22,586.25,587,584.75,586.75,833
20180401|2018-02-22 13:30,22,586.75,587,586,586,600
20180401|2018-02-22 14:00,22,586,586,585.25,585.5,203
20180401|2018-02-22 14:30,22,585.5,585.75,585.25,585.25,143
20180401|2018-02-22 15:00,22,585.25,586.25,585.25,586,42
20180401|2018-02-22 15:30,22,586,586,585.5,585.75,28
20180401|2018-02-22 16:00,22,585.75,586,585.75,586,12
20180401|2018-02-22 16:30,22,586.25,586.25,586.25,586.25,2
20180401|2018-02-22 19:00,23,585,586,585,585.5,70
20180401|2018-02-22 19:30,23,585.75,587,585.5,586.75,81
20180401|2018-02-22 20:00,23,587,587,586.75,587,53
20180401|2018-02-22 20:30,23,586.75,586.75,586.25,586.25,19
20180401|2018-02-22 21:00,23,586.25,586.25,586,586,24
20180401|2018-02-22 21:30,23,586,586.5,586,586.25,72
20180401|2018-02-22 22:00,23,586.25,586.5,586,586.25,56
20180401|2018-02-22 22:30,23,586.25,586.25,586,586.25,44
20180401|2018-02-22 23:00,23,586.25,586.25,585.5,585.75,112
20180401|2018-02-22 23:30,23,585.75,585.75,585.5,585.5,25
20180401|2018-02-23 00:00,23,585.5,586.75,585.5,586.75,22
20180401|2018-02-23 00:30,23,586.75,586.75,586.25,586.5,14
20180401|2018-02-23 01:00,23,586,586,585.5,585.75,41
20180401|2018-02-23 01:30,23,585.75,586.5,585.75,586.5,150
20180401|2018-02-23 02:00,23,586.5,586.75,585.25,585.5,1248
20180401|2018-02-23 02:30,23,585.5,586.25,584.75,585.5,1161
20180401|2018-02-23 03:00,23,585.25,585.25,583,583.25,787
20180401|2018-02-23 03:30,23,583.5,584.75,583.5,583.75,339
20180401|2018-02-23 04:00,23,583.75,584,582.75,583,722
20180401|2018-02-23 04:30,23,582.75,583.5,582,583.5,662
20180401|2018-02-23 05:00,23,583.5,584.25,582.5,583.75,525
20180401|2018-02-23 05:30,23,583.75,584.75,583.5,584.75,623
20180401|2018-02-23 06:00,23,585,587,585,586.25,1121
20180401|2018-02-23 06:30,23,586.5,587.5,586.25,587.5,1063
20180401|2018-02-23 07:00,23,587.25,587.75,587,587,912
20180401|2018-02-23 07:30,23,587,587.75,586,586.25,1290
20180401|2018-02-23 08:00,23,586.25,588.75,586,588,2593
20180401|2018-02-23 08:30,23,588,589.5,587.25,589,2665
20180401|2018-02-23 09:00,23,589,590.5,588.5,590.25,2552
20180401|2018-02-23 09:30,23,590,591.25,589.75,591.25,1720
20180401|2018-02-23 10:00,23,591.25,592.75,590.5,592,2695
20180401|2018-02-23 10:30,23,592,595,591.5,595,2496
20180401|2018-02-23 11:00,23,595,595.25,593.25,593.5,868
20180401|2018-02-23 11:30,23,593.5,593.75,593,593.25,432
20180401|2018-02-23 12:00,23,593.25,593.75,592,593.75,693
20180401|2018-02-23 12:30,23,593.75,594.25,593.5,594,161
20180401|2018-02-23 13:00,23,594.25,596,593.25,596,1137
20180401|2018-02-23 13:30,23,595.75,596,595,595.75,541
20180401|2018-02-23 14:00,23,595.75,596.25,595.75,596.25,133
20180401|2018-02-23 14:30,23,596.25,596.5,595.75,596.25,165
20180401|2018-02-23 15:00,23,596.25,596.25,596,596,43
20180401|2018-02-23 15:30,23,596,596.75,596,596.75,61
20180401|2018-02-25 18:00,26,595.5,595.5,595.5,595.5,6
20180401|2018-02-25 18:30,26,595.5,595.5,595,595,29
20180401|2018-02-25 19:00,26,595.25,595.5,595,595,68
20180401|2018-02-25 19:30,26,594.75,595.5,594.75,595.5,67
20180401|2018-02-25 20:00,26,595.75,597.25,595.75,597.25,116
20180401|2018-02-25 20:30,26,597.5,598.25,597,597,174
20180401|2018-02-25 21:00,26,597,597.25,596.75,596.75,48
20180401|2018-02-25 21:30,26,596.75,597.25,596.75,597.25,49
20180401|2018-02-25 22:00,26,597.25,597.25,596.75,597,134
20180401|2018-02-25 22:30,26,597,597,597,597,17
20180401|2018-02-25 23:00,26,597,597,597,597,11
20180401|2018-02-25 23:30,26,597,597.25,597,597.25,87
20180401|2018-02-26 00:00,26,597.25,597.5,597.25,597.5,133
20180401|2018-02-26 00:30,26,597.5,597.5,596.75,596.75,88
20180401|2018-02-26 01:00,26,596.75,596.75,595.75,596.5,272
20180401|2018-02-26 01:30,26,596.5,596.75,596.25,596.25,141
20180401|2018-02-26 02:00,26,596,597.5,595.5,596.75,1489
20180401|2018-02-26 02:30,26,596.5,596.5,594.75,595,1267
20180401|2018-02-26 03:00,26,595,595,593.75,594.75,1205
20180401|2018-02-26 03:30,26,594.75,596,594.25,595,655
20180401|2018-02-26 04:00,26,595,596.5,595,595.75,679
20180401|2018-02-26 04:30,26,595.75,596,595.5,596,266
20180401|2018-02-26 05:00,26,596.25,597,595.5,595.75,966
20180401|2018-02-26 05:30,26,595.75,596.5,595.5,595.5,427
20180401|2018-02-26 06:00,26,595.5,595.5,594.5,595.25,420
20180401|2018-02-26 06:30,26,595,595.75,595,595.5,259
20180401|2018-02-26 07:00,26,595.5,597,594.5,595,970
20180401|2018-02-26 07:30,26,595,595.5,594,594.75,753
20180401|2018-02-26 08:00,26,594.5,596.5,594.5,595.5,1414
20180401|2018-02-26 08:30,26,595.5,595.75,593.75,594,1716
20180401|2018-02-26 09:00,26,593.75,597,592.5,596.25,2650
20180401|2018-02-26 09:30,26,596.5,597.25,596.25,596.75,1815
20180401|2018-02-26 10:00,26,596.75,600.5,596.5,599.5,4725
20180401|2018-02-26 10:30,26,599.75,600.5,599.25,600.5,1258
20180401|2018-02-26 11:00,26,600.75,602.25,600.25,601,2147
20180401|2018-02-26 11:30,26,601,601.5,600.25,601.5,641
20180401|2018-02-26 12:00,26,601.5,601.5,598.75,600.25,862
20180401|2018-02-26 12:30,26,600.25,600.75,600,600.5,489
20180401|2018-02-26 13:00,26,600.25,600.75,599.25,599.5,766
20180401|2018-02-26 13:30,26,599.75,599.75,599,599.5,343
20180401|2018-02-26 14:00,26,599.5,599.75,599.5,599.75,166
20180401|2018-02-26 14:30,26,599.75,600.5,599.75,600.25,184
20180401|2018-02-26 15:00,26,600.25,600.5,600.25,600.25,42
20180401|2018-02-26 15:30,26,600.25,600.25,600,600,50
20180401|2018-02-26 16:00,26,600.25,600.25,600.25,600.25,1
20180401|2018-02-26 16:30,26,600.25,600.25,600.25,600.25,1
20180401|2018-02-26 19:00,27,600,600.75,600,600.5,243
20180401|2018-02-26 19:30,27,600,600.5,600,600,69
20180401|2018-02-26 20:00,27,600,600.25,600,600.25,9
20180401|2018-02-26 20:30,27,599.75,599.75,599.5,599.75,17
20180401|2018-02-26 21:00,27,599.5,599.5,599.25,599.25,37
20180401|2018-02-26 21:30,27,599.5,599.5,599.25,599.25,7
20180401|2018-02-26 22:00,27,599.25,599.5,599,599.25,14
20180401|2018-02-26 22:30,27,599,599.25,598.75,599.25,28
20180401|2018-02-26 23:00,27,599,599.5,598.75,599.5,37
20180401|2018-02-26 23:30,27,599.5,599.75,599.5,599.5,11
20180401|2018-02-27 00:00,27,599.5,599.75,599.25,599.75,64
20180401|2018-02-27 00:30,27,599.5,599.75,599.25,599.5,87
20180401|2018-02-27 01:00,27,599.5,600,599,599,367
20180401|2018-02-27 01:30,27,598.75,599.25,598.5,598.75,300
20180401|2018-02-27 02:00,27,599,599.75,598,598,1048
20180401|2018-02-27 02:30,27,598.25,600,598,599.75,1354
20180401|2018-02-27 03:00,27,599.75,600.5,598.5,599.5,988
20180401|2018-02-27 03:30,27,599.75,599.75,599,599.5,698
20180401|2018-02-27 04:00,27,599.5,600.25,599.25,600,1140
20180401|2018-02-27 04:30,27,600,600,599.25,599.25,768
20180401|2018-02-27 05:00,27,599.5,599.5,598,598.5,958
20180401|2018-02-27 05:30,27,598.5,599.25,598,598,1053
20180401|2018-02-27 06:00,27,598,599,597.75,597.75,431
20180401|2018-02-27 06:30,27,598,599.25,598,598.75,352
20180401|2018-02-27 07:00,27,599,599.25,596.75,597,885
20180401|2018-02-27 07:30,27,597.25,599,596.5,597.75,1679
20180401|2018-02-27 08:00,27,597.75,599.75,597.75,599.5,2245
20180401|2018-02-27 08:30,27,599.5,599.75,598,598.25,1959
20180401|2018-02-27 09:00,27,598.25,599.5,597.5,598.25,1709
20180401|2018-02-27 09:30,27,598.25,598.25,594.5,596.25,2829
20180401|2018-02-27 10:00,27,596.25,598.5,595.5,595.75,2411
20180401|2018-02-27 10:30,27,595.75,595.75,590.5,592,4001
20180401|2018-02-27 11:00,27,591.75,593.5,591.75,593.25,944
20180401|2018-02-27 11:30,27,593.25,595.5,593.25,594.75,928
20180401|2018-02-27 12:00,27,595,595,594,594,364
20180401|2018-02-27 12:30,27,593.75,594.25,592,592.75,689
20180401|2018-02-27 13:00,27,593,593,591.25,592.25,1148
20180401|2018-02-27 13:30,27,592,592.75,591.25,592.25,424
20180401|2018-02-27 14:00,27,592.25,592.25,591.75,592.25,111
20180401|2018-02-27 14:30,27,592,592.5,591.5,592.5,119
20180401|2018-02-27 15:00,27,592.5,593,592,592.5,46
20180401|2018-02-27 15:30,27,592.75,593,591,592.5,120
20180401|2018-02-27 16:30,27,592.25,592.25,592,592,6
20180401|2018-02-27 19:00,28,591.75,591.75,590,590.25,119
20180401|2018-02-27 19:30,28,590.5,591,590.25,590.75,45
20180401|2018-02-27 20:00,28,590.75,591,590.75,590.75,83
20180401|2018-02-27 20:30,28,591,591.25,590.75,591,18
20180401|2018-02-27 21:00,28,591.25,591.25,590.25,590.5,66
20180401|2018-02-27 21:30,28,590.5,591,590.5,591,14
20180401|2018-02-27 22:00,28,591,591.25,591,591.25,15
20180401|2018-02-27 22:30,28,591.25,591.25,591.25,591.25,20
20180401|2018-02-27 23:00,28,591,591,591,591,4
20180401|2018-02-27 23:30,28,591,591.25,591,591,15
20180401|2018-02-28 00:00,28,590.75,590.75,590.25,590.5,62
20180401|2018-02-28 00:30,28,590.5,591.25,590.5,590.5,208
20180401|2018-02-28 01:00,28,590.5,591.5,590.5,591.5,359
20180401|2018-02-28 01:30,28,591.5,591.5,590.75,591.25,300
20180401|2018-02-28 02:00,28,591.25,591.5,589.5,589.5,1198
20180401|2018-02-28 02:30,28,589.75,590.5,589,589.75,2171
20180401|2018-02-28 03:00,28,589.5,591.5,589.5,591.25,1994
20180401|2018-02-28 03:30,28,591,591.5,590.5,591.5,1541
20180401|2018-02-28 04:00,28,591.5,592.5,591.25,592,1293
20180401|2018-02-28 04:30,28,592.25,592.5,591.25,591.5,1321
20180401|2018-02-28 05:00,28,591.5,591.75,590,590,1243
20180401|2018-02-28 05:30,28,590.25,591,589.5,589.5,680
20180401|2018-02-28 06:00,28,589.75,590.5,589.75,589.75,472
20180401|2018-02-28 06:30,28,589.75,591.25,589.75,591.25,470
20180401|2018-02-28 07:00,28,591.25,591.25,590.25,590.5,677
20180401|2018-02-28 07:30,28,590.5,591.25,590,591.25,1100
20180401|2018-02-28 08:00,28,591.25,592.25,591,591.25,1431
20180401|2018-02-28 08:30,28,591.5,593,591,591.75,1890
20180401|2018-02-28 09:00,28,591.75,592,589.5,590,1856
20180401|2018-02-28 09:30,28,589.75,589.75,581.5,582.25,8427
20180401|2018-02-28 10:00,28,582.5,583.5,577.5,579,6332
20180401|2018-02-28 10:30,28,579,580.25,578,580.25,3342
20180401|2018-02-28 11:00,28,580,582.25,579.75,581.75,1571
20180401|2018-02-28 11:30,28,581.75,585.25,581,584.5,946
20180401|2018-02-28 12:00,28,584.25,584.25,581.25,581.25,1440
20180401|2018-02-28 12:30,28,581.25,581.5,579.5,581,1090
20180401|2018-02-28 13:00,28,581.25,581.5,572.5,573,2436
20180401|2018-02-28 13:30,28,573.25,575.5,573.25,574.25,982
20180401|2018-02-28 14:00,28,574.5,575.25,573.25,574,967
20180401|2018-02-28 14:30,28,574,574.75,573.75,574.25,259
20180401|2018-02-28 15:00,28,574.25,574.5,574,574.25,84
20180401|2018-02-28 15:30,28,574,574,573.5,573.5,55
20180401|2018-02-28 16:00,28,574.75,574.75,574.75,574.75,1
20180401|2018-02-28 16:30,28,574.75,574.75,574.75,574.75,5
20180401|2018-02-28 19:00,1,572.25,573.75,572.25,573.25,204
20180401|2018-02-28 19:30,1,573.25,574,573.25,573.75,147
20180401|2018-02-28 20:00,1,573.75,573.75,573.25,573.5,155
20180401|2018-02-28 20:30,1,573.75,575.25,573.75,574.5,149
20180401|2018-02-28 21:00,1,574.5,575,574.25,575,149
20180401|2018-02-28 21:30,1,575,575,574.75,574.75,24
20180401|2018-02-28 22:00,1,574.75,574.75,574.25,574.5,34
20180401|2018-02-28 22:30,1,574.5,574.75,574.25,574.5,47
20180401|2018-02-28 23:00,1,574.25,574.5,574.25,574.25,26
20180401|2018-02-28 23:30,1,574.25,574.25,574,574.25,13
20180401|2018-03-01 00:00,1,574.25,574.5,574,574.25,101
20180401|2018-03-01 00:30,1,574.25,575,574.25,574.75,139
20180401|2018-03-01 01:00,1,574.75,576,574.75,575.5,461
20180401|2018-03-01 01:30,1,575.25,576.75,575.25,576,559
20180401|2018-03-01 02:00,1,576,576.25,574,575,3355
20180401|2018-03-01 02:30,1,575,575.25,573.75,573.75,2038
20180401|2018-03-01 03:00,1,574,576,573.75,574,1821
20180401|2018-03-01 03:30,1,574,574.25,570.75,571.25,2138
20180401|2018-03-01 04:00,1,571.25,572.25,570.5,571,1613
20180401|2018-03-01 04:30,1,570.75,571.25,568.5,568.75,2219
20180401|2018-03-01 05:00,1,568.75,569.25,567.5,568.25,1934
20180401|2018-03-01 05:30,1,568.25,568.75,566.75,567,1219
20180401|2018-03-01 06:00,1,567,567.75,566.75,567,1697
20180401|2018-03-01 06:30,1,567,568.75,567,567.25,1237
20180401|2018-03-01 07:00,1,567.5,567.5,566.5,567,1866
20180401|2018-03-01 07:30,1,567.25,569.25,567.25,569.25,1377
20180401|2018-03-01 08:00,1,569.25,569.5,565.75,565.75,2662
20180401|2018-03-01 08:30,1,565.75,565.75,562,563,6395
20180401|2018-03-01 09:00,1,563,564.5,559.5,562,6361
20180401|2018-03-01 09:30,1,562,565.25,560,560.25,4832
20180401|2018-03-01 10:00,1,560.5,564,559.5,563.25,4499
20180401|2018-03-01 10:30,1,563.25,570.25,563.25,568.75,4686
20180401|2018-03-01 11:00,1,568.75,568.75,565.25,566.25,2383
20180401|2018-03-01 11:30,1,566,569.5,565,567.75,1742
20180401|2018-03-01 12:00,1,567.75,567.75,565.5,567.75,1553
20180401|2018-03-01 12:30,1,567.75,568.25,564.25,564.75,1325
20180401|2018-03-01 13:00,1,565,568.25,563.75,566.75,1519
20180401|2018-03-01 13:30,1,566.75,569,566.5,569,1203
20180401|2018-03-01 14:00,1,569,571,568.5,570.5,834
20180401|2018-03-01 14:30,1,570.5,570.75,569,570.75,993
20180401|2018-03-01 15:00,1,570.75,571,569.25,569.5,811
20180401|2018-03-01 15:30,1,569.5,570.25,569.25,570.25,110
20180401|2018-03-01 19:00,2,567.25,568.75,567.25,568,275
20180401|2018-03-01 19:30,2,568,568.5,567.25,567.5,81
20180401|2018-03-01 20:00,2,567.25,567.25,566.75,567.25,54
20180401|2018-03-01 20:30,2,567,567,566,566.5,142
20180401|2018-03-01 21:00,2,566.5,566.75,566.5,566.75,35
20180401|2018-03-01 21:30,2,566.75,567.25,566.5,567,104
20180401|2018-03-01 22:00,2,567,567.25,567,567.25,67
20180401|2018-03-01 22:30,2,567.25,567.5,567,567.25,10
20180401|2018-03-01 23:00,2,567.25,567.25,567,567.25,21
20180401|2018-03-01 23:30,2,567.25,567.75,567.25,567.25,75
20180401|2018-03-02 00:00,2,567.25,567.25,566.25,566.5,145
20180401|2018-03-02 00:30,2,566.75,566.75,566,566.25,22
20180401|2018-03-02 01:00,2,566.25,567.25,566.25,566.25,148
20180401|2018-03-02 01:30,2,566.25,567,566.25,566.5,588
20180401|2018-03-02 02:00,2,566.5,567.25,565.5,567,2562
20180401|2018-03-02 02:30,2,567.25,567.25,564.25,564.5,2552
20180401|2018-03-02 03:00,2,564.5,565.5,563.75,564.5,1253
20180401|2018-03-02 03:30,2,564.75,564.75,562.5,562.75,1254
20180401|2018-03-02 04:00,2,562.5,563,561.5,562.25,1486
20180401|2018-03-02 04:30,2,562.25,562.75,561.25,561.75,1397
20180401|2018-03-02 05:00,2,561.75,564.5,561.25,563,1368
20180401|2018-03-02 05:30,2,563.25,563.25,560.25,560.5,1364
20180401|2018-03-02 06:00,2,560.5,560.75,559.5,560.75,1784
20180401|2018-03-02 06:30,2,560.75,562.75,559.75,560,1919
20180401|2018-03-02 07:00,2,560,560.5,559.5,560.5,862
20180401|2018-03-02 07:30,2,560.75,561.75,560.5,561.25,1340
20180401|2018-03-02 08:00,2,561.25,562.25,559.75,560.25,1842
20180401|2018-03-02 08:30,2,560.25,560.5,558.5,559.5,4937
20180401|2018-03-02 09:00,2,559.25,561.75,558.5,559.5,3970
20180401|2018-03-02 09:30,2,559.25,562.25,559,561,2599
20180401|2018-03-02 10:00,2,560.75,565.5,560.5,564.75,4433
20180401|2018-03-02 10:30,2,564.75,568.75,564.75,568.25,5002
20180401|2018-03-02 11:00,2,568.25,569,567.25,569,2576
20180401|2018-03-02 11:30,2,569.25,570,568,569.25,1128
20180401|2018-03-02 12:00,2,569,569.75,568.5,568.5,1404
20180401|2018-03-02 12:30,2,568.5,571.5,568,570,1716
20180401|2018-03-02 13:00,2,570,570.5,569.25,570,1363
20180401|2018-03-02 13:30,2,570,570,568.75,570,654
20180401|2018-03-02 14:00,2,569.75,570.75,569.25,570.5,556
20180401|2018-03-02 14:30,2,570.5,571.25,570.25,570.75,224
20180401|2018-03-02 15:00,2,570.75,571,570.5,570.75,74
20180401|2018-03-02 15:30,2,570.75,572,570.5,571.25,201
20180401|2018-03-02 16:00,2,571,571,571,571,1
20180401|2018-03-02 16:30,2,571.25,571.25,571.25,571.25,1
20180401|2018-03-04 17:00,5,573.25,573.25,571.25,572.5,113
20180401|2018-03-04 17:30,5,572.5,572.5,572.25,572.25,20
20180401|2018-03-04 18:00,5,572.5,573,572.5,572.75,12
20180401|2018-03-04 18:30,5,573,573,572.75,572.75,3
20180401|2018-03-04 19:00,5,572.5,573.25,572.25,573,132
20180401|2018-03-04 19:30,5,573,573.25,572,572,31
20180401|2018-03-04 20:00,5,572,572.25,572,572,19
20180401|2018-03-04 20:30,5,572,572.25,571.25,571.75,58
20180401|2018-03-04 21:00,5,571.5,571.5,571.25,571.25,142
20180401|2018-03-04 21:30,5,571.5,571.5,571.25,571.5,13
20180401|2018-03-04 22:00,5,571.5,571.5,571,571,23
20180401|2018-03-04 22:30,5,571,571.25,570.5,570.5,33
20180401|2018-03-04 23:00,5,570.5,571.25,570.5,570.5,66
20180401|2018-03-04 23:30,5,570.5,571,570.5,571,10
20180401|2018-03-05 00:00,5,571,571,570.25,570.5,57
20180401|2018-03-05 00:30,5,570.5,570.5,570.25,570.5,98
20180401|2018-03-05 01:00,5,570.25,570.75,568.75,569,378
20180401|2018-03-05 01:30,5,569,570.25,569,570.25,198
20180401|2018-03-05 02:00,5,570,573.5,569.75,573,2440
20180401|2018-03-05 02:30,5,573,574,571.75,572.75,2515
20180401|2018-03-05 03:00,5,572.75,573,570.75,571.25,1964
20180401|2018-03-05 03:30,5,571.5,572,570.5,570.5,1174
20180401|2018-03-05 04:00,5,570.5,571.25,569.75,570,686
20180401|2018-03-05 04:30,5,570,570.5,568.75,569.5,1158
20180401|2018-03-05 05:00,5,569.25,569.5,567,567,885
20180401|2018-03-05 05:30,5,567,567.25,566,566,1103
20180401|2018-03-05 06:00,5,566,567.75,566,566,965
20180401|2018-03-05 06:30,5,566,566.5,565.25,565.75,577
20180401|2018-03-05 07:00,5,565.5,567.25,565.25,566.5,589
20180401|2018-03-05 07:30,5,566.75,567,564,564,2163
20180401|2018-03-05 08:00,5,564,564.75,563.5,564.25,1554
20180401|2018-03-05 08:30,5,564.25,566.5,563.25,566.25,2620
20180401|2018-03-05 09:00,5,566.5,569.75,566.5,569.25,2572
20180401|2018-03-05 09:30,5,569.5,574.25,568.5,574,4126
20180401|2018-03-05 10:00,5,574,576,573,574,5700
20180401|2018-03-05 10:30,5,574,576.75,573.75,575.75,1727
20180401|2018-03-05 11:00,5,576,576,574.5,575.5,746
20180401|2018-03-05 11:30,5,575.75,575.75,574.75,575.25,843
20180401|2018-03-05 12:00,5,575.25,575.25,574.25,574.5,621
20180401|2018-03-05 12:30,5,574.25,575.5,573.75,574,671
20180401|2018-03-05 13:00,5,574,574.75,573.25,574.5,728
20180401|2018-03-05 13:30,5,574.25,574.75,574,574.5,203
20180401|2018-03-05 14:00,5,574.75,575,574.5,574.75,119
20180401|2018-03-05 14:30,5,574.75,575,574.5,574.75,114
20180401|2018-03-05 15:00,5,574.75,574.75,574.25,574.5,41
20180401|2018-03-05 15:30,5,574.25,574.5,574.25,574.25,89
20180401|2018-03-05 19:00,6,575.25,576.5,575.25,576.25,169
20180401|2018-03-05 19:30,6,576.25,576.25,575.25,575.25,131
20180401|2018-03-05 20:00,6,575.25,575.25,574.5,574.5,120
20180401|2018-03-05 20:30,6,574.5,575,574.5,575,117
20180401|2018-03-05 21:00,6,575,575,574.75,574.75,14
20180401|2018-03-05 21:30,6,574.75,574.75,574.5,574.75,22
20180401|2018-03-05 22:00,6,574.5,574.75,574.5,574.5,41
20180401|2018-03-05 22:30,6,574.75,574.75,574.75,574.75,15
20180401|2018-03-05 23:00,6,574.75,574.75,574.5,574.75,24
20180401|2018-03-05 23:30,6,574.75,575,574.75,574.75,8
20180401|2018-03-06 00:00,6,575,575,574.75,574.75,10
20180401|2018-03-06 00:30,6,574.75,574.75,574.5,574.5,78
20180401|2018-03-06 01:00,6,574.75,574.75,574.5,574.5,115
20180401|2018-03-06 01:30,6,574.25,574.75,573.25,573.25,485
20180401|2018-03-06 02:00,6,573,573,571,571.25,2883
20180401|2018-03-06 02:30,6,571,572,570.25,570.75,2854
20180401|2018-03-06 03:00,6,571,571.5,570,570.75,1716
20180401|2018-03-06 03:30,6,570.75,573.25,570.75,572.75,1937
20180401|2018-03-06 04:00,6,572.75,573.75,572,572,1182
20180401|2018-03-06 04:30,6,572,574.25,571.75,574,983
20180401|2018-03-06 05:00,6,574,575.25,573.25,574.5,1789
20180401|2018-03-06 05:30,6,574.75,576.25,574.5,576,1700
20180401|2018-03-06 06:00,6,576.25,577.75,575.75,576.75,2256
20180401|2018-03-06 06:30,6,576.5,577.25,576,577,906
20180401|2018-03-06 07:00,6,577.25,578,575.75,576.25,937
20180401|2018-03-06 07:30,6,576.25,576.75,575.5,576.5,1023
20180401|2018-03-06 08:00,6,576.5,577,573.5,574.25,1726
20180401|2018-03-06 08:30,6,574.25,577.25,572.5,576.75,2235
20180401|2018-03-06 09:00,6,576.75,577.5,574.5,575.25,2292
20180401|2018-03-06 09:30,6,575,575.25,572,574,1996
20180401|2018-03-06 10:00,6,573.75,576.25,573.25,573.75,3708
20180401|2018-03-06 10:30,6,574,577.25,573.25,577,2027
20180401|2018-03-06 11:00,6,577,577.75,575.75,576,1486
20180401|2018-03-06 11:30,6,576,578,576,577.5,1127
20180401|2018-03-06 12:00,6,577.5,579,577,578.5,820
20180401|2018-03-06 12:30,6,578.25,578.75,577,577,919
20180401|2018-03-06 13:00,6,577,577.5,576,577.25,1107
20180401|2018-03-06 13:30,6,577.25,578,576.75,577,209
20180401|2018-03-06 14:00,6,577,577,576.5,576.75,93
20180401|2018-03-06 14:30,6,576.75,576.75,575.75,576,77
20180401|2018-03-06 15:00,6,576.25,576.5,576,576.25,55
20180401|2018-03-06 15:30,6,576,576,574.5,575,299
20180401|2018-03-06 19:00,7,573,573.5,572,573.5,91
20180401|2018-03-06 19:30,7,573.25,573.5,573,573.25,70
20180401|2018-03-06 20:00,7,573.25,573.25,572.75,572.75,18
20180401|2018-03-06 20:30,7,572.5,572.5,572.25,572.5,27
20180401|2018-03-06 21:00,7,572.5,572.5,572.5,572.5,13
20180401|2018-03-06 21:30,7,572.25,572.75,572.25,572.75,26
20180401|2018-03-06 22:00,7,572.75,572.75,572.75,572.75,40
20180401|2018-03-06 22:30,7,572.75,573.25,572.75,573.25,24
20180401|2018-03-06 23:00,7,573,573,573,573,41
20180401|2018-03-06 23:30,7,573,573,572,572.25,188
20180401|2018-03-07 00:00,7,572.25,572.25,572,572.25,14
20180401|2018-03-07 00:30,7,572.25,572.5,572.25,572.5,13
20180401|2018-03-07 01:00,7,572.25,572.5,571.75,572.25,363
20180401|2018-03-07 01:30,7,572,572.75,572,572.75,189
20180401|2018-03-07 02:00,7,572.5,573.75,571.75,572.25,3101
20180401|2018-03-07 02:30,7,572.25,572.5,570.25,570.75,2917
20180401|2018-03-07 03:00,7,571,572,570.5,571.5,1774
20180401|2018-03-07 03:30,7,571.5,571.75,569.75,570,1555
20180401|2018-03-07 04:00,7,569.75,575,569.75,574.75,2423
20180401|2018-03-07 04:30,7,575,575.75,574.5,574.75,1497
20180401|2018-03-07 05:00,7,574.75,575.25,574.5,574.5,935
20180401|2018-03-07 05:30,7,574.5,575.5,574.25,574.25,1357
20180401|2018-03-07 06:00,7,574.25,577.25,574.25,576.75,1147
20180401|2018-03-07 06:30,7,576.75,578,576.25,577.75,1776
20180401|2018-03-07 07:00,7,577.75,578.25,576.75,578.25,1053
20180401|2018-03-07 07:30,7,578.25,578.75,577.75,578.25,1381
20180401|2018-03-07 08:00,7,578,579.5,575.75,575.75,2405
20180401|2018-03-07 08:30,7,576,577,573,573,3181
20180401|2018-03-07 09:00,7,572.75,574.25,571.75,573.75,2433
20180401|2018-03-07 09:30,7,574,578.25,574,577,5014
20180401|2018-03-07 10:00,7,577,577.75,572,573.75,4133
20180401|2018-03-07 10:30,7,573.75,576,568.25,568.75,5192
20180401|2018-03-07 11:00,7,568.75,569.75,566,567.75,4699
20180401|2018-03-07 11:30,7,567.75,568.5,566.75,568,1419
20180401|2018-03-07 12:00,7,567.75,570.75,567.5,570.5,1697
20180401|2018-03-07 12:30,7,570.5,571,569.5,569.75,998
20180401|2018-03-07 13:00,7,569.5,571.75,569.25,570,1388
20180401|2018-03-07 13:30,7,570,570.75,569.75,570.5,440
20180401|2018-03-07 14:00,7,570.5,571.75,570.5,571.25,213
20180401|2018-03-07 14:30,7,571.25,572.25,571,572,234
20180401|2018-03-07 15:00,7,572.25,572.5,571.75,571.75,64
20180401|2018-03-07 15:30,7,571.75,572,571.75,571.75,37
20180401|2018-03-07 16:30,7,571,571,571,571,3
20180401|2018-03-07 19:00,8,571.25,572.5,571.25,572.25,107
20180401|2018-03-07 19:30,8,572.25,572.5,572,572.5,40
20180401|2018-03-07 20:00,8,572.25,572.25,572,572,19
20180401|2018-03-07 20:30,8,572,572,571.75,572,23
20180401|2018-03-07 21:00,8,571.75,572.25,571.75,572.25,37
20180401|2018-03-07 21:30,8,572,572,572,572,4
20180401|2018-03-07 22:00,8,571.75,571.75,571.75,571.75,5
20180401|2018-03-07 22:30,8,571.5,571.5,571.5,571.5,28
20180401|2018-03-07 23:00,8,571.5,571.5,571.5,571.5,14
20180401|2018-03-07 23:30,8,571.25,571.25,570.5,570.75,53
20180401|2018-03-08 00:00,8,571,571.25,571,571.25,53
20180401|2018-03-08 00:30,8,571.25,571.25,571,571,57
20180401|2018-03-08 01:00,8,571,571.5,570.5,570.5,174
20180401|2018-03-08 01:30,8,570.5,571,570,570.5,295
20180401|2018-03-08 02:00,8,570.75,571.25,569.75,571.25,1660
20180401|2018-03-08 02:30,8,571,571.5,570.25,570.75,2125
20180401|2018-03-08 03:00,8,570.75,571,569,569.5,1528
20180401|2018-03-08 03:30,8,569.25,570.5,568.75,570.25,845
20180401|2018-03-08 04:00,8,570.25,570.5,569.5,570.25,1073
20180401|2018-03-08 04:30,8,570,570.25,568.75,569.25,844
20180401|2018-03-08 05:00,8,569.25,569.5,568.5,568.75,1070
20180401|2018-03-08 05:30,8,568.75,568.75,567.75,567.75,809
20180401|2018-03-08 06:00,8,567.75,568.5,567.5,568.25,818
20180401|2018-03-08 06:30,8,568.25,569,567.75,568.75,551
20180401|2018-03-08 07:00,8,569,570.75,568.75,570.75,628
20180401|2018-03-08 07:30,8,570.5,570.75,568.75,569.75,902
20180401|2018-03-08 08:00,8,569.75,571,568.5,570.25,1166
20180401|2018-03-08 08:30,8,570.25,570.25,566.25,566.75,2920
20180401|2018-03-08 09:00,8,566.75,568.25,566,567,2290
20180401|2018-03-08 09:30,8,567,567,564.5,565.75,2910
20180401|2018-03-08 10:00,8,565.75,570.5,565.5,568.5,5253
20180401|2018-03-08 10:30,8,568.75,569,565.5,567.25,3001
20180401|2018-03-08 11:00,8,567.25,568.25,566.25,567.75,1147
20180401|2018-03-08 11:30,8,567.75,568,566.75,567.75,557
20180401|2018-03-08 12:00,8,567.75,568.5,567,567.5,479
20180401|2018-03-08 12:30,8,567.25,567.25,566.5,566.75,692
20180401|2018-03-08 13:00,8,566.75,566.75,565,566,1632
20180401|2018-03-08 13:30,8,566.25,568.5,566.25,568.5,632
20180401|2018-03-08 14:00,8,568.5,568.75,568.25,568.5,154
20180401|2018-03-08 14:30,8,568.25,568.25,567.25,568.25,207
20180401|2018-03-08 15:00,8,568.25,568.5,568,568.25,48
20180401|2018-03-08 15:30,8,568,568.75,568,568.75,42
20180401|2018-03-08 19:00,9,567.5,569.5,567.5,569.25,65
20180401|2018-03-08 19:30,9,569.25,569.25,568,568.75,117
20180401|2018-03-08 20:00,9,568.5,568.5,567.25,567.25,86
20180401|2018-03-08 20:30,9,567.25,567.25,567,567.25,56
20180401|2018-03-08 21:00,9,567.25,567.25,566.5,567,74
20180401|2018-03-08 21:30,9,567.25,567.25,566.75,567,38
20180401|2018-03-08 22:00,9,567,567.25,567,567.25,30
20180401|2018-03-08 22:30,9,566.75,567,566.75,567,8
20180401|2018-03-08 23:00,9,567.25,567.25,567.25,567.25,5
20180401|2018-03-08 23:30,9,567.25,567.25,567.25,567.25,12
20180401|2018-03-09 00:00,9,567.25,567.5,567.25,567.5,19
20180401|2018-03-09 00:30,9,567.25,567.25,566.75,567,37
20180401|2018-03-09 01:00,9,567,567.5,567,567.5,103
20180401|2018-03-09 01:30,9,567.5,567.75,566.75,567.25,198
20180401|2018-03-09 02:00,9,567.25,568.25,567,567.25,1977
20180401|2018-03-09 02:30,9,567.25,568.75,567,568.25,3464
20180401|2018-03-09 03:00,9,568.5,570,567.75,569.5,1125
20180401|2018-03-09 03:30,9,569.5,570,569,569.25,685
20180401|2018-03-09 04:00,9,569.25,569.75,568.5,569.25,1368
20180401|2018-03-09 04:30,9,569.5,572,569.25,570.75,1706
20180401|2018-03-09 05:00,9,570.75,571,570,570.25,906
20180401|2018-03-09 05:30,9,570,572,570,571.75,579
20180401|2018-03-09 06:00,9,572,572,570.75,570.75,420
20180401|2018-03-09 06:30,9,571,572.5,570.5,571.25,694
20180401|2018-03-09 07:00,9,571.25,571.75,570,571.5,1287
20180401|2018-03-09 07:30,9,571.5,572.75,570,570.5,2141
20180401|2018-03-09 08:00,9,570.25,574,569.5,573.5,2166
20180401|2018-03-09 08:30,9,573.75,574.5,572.75,573.25,1505
20180401|2018-03-09 09:00,9,573.5,573.75,572.25,572.25,1412
20180401|2018-03-09 09:30,9,572.5,572.5,570.25,571,2001
20180401|2018-03-09 10:00,9,571,576.5,569.5,576.5,5750
20180401|2018-03-09 10:30,9,576.5,577.5,575.25,576.25,3406
20180401|2018-03-09 11:00,9,576.25,576.75,573.75,574.5,1091
20180401|2018-03-09 11:30,9,574.5,574.75,573.5,574,1028
20180401|2018-03-09 12:00,9,574,574.75,573.75,573.75,499
20180401|2018-03-09 12:30,9,573.75,574.75,573.5,574.75,406
20180401|2018-03-09 13:00,9,574.75,576.75,574.5,576.5,1611
20180401|2018-03-09 13:30,9,576.5,577.25,576.25,577.25,693
20180401|2018-03-09 14:00,9,577.5,577.5,576.25,576.5,189
20180401|2018-03-09 14:30,9,576.5,576.75,576,576.25,276
20180401|2018-03-09 15:00,9,576.25,576.75,575.75,576.5,96
20180401|2018-03-09 15:30,9,576.5,577.25,576.25,577.25,50
20180401|2018-03-09 16:00,9,576.5,576.5,576.5,576.5,1
20180401|2018-03-11 17:00,12,576.25,577,576.25,576.75,45
20180401|2018-03-11 18:00,12,577,577.25,577,577.25,5
20180401|2018-03-11 19:00,12,577,577.25,577,577.25,22
20180401|2018-03-11 19:30,12,577.25,577.5,577.25,577.5,7
20180401|2018-03-11 20:00,12,577.5,578.25,577.25,578,265
20180401|2018-03-11 20:30,12,578,578,577.75,577.75,19
20180401|2018-03-11 21:00,12,577.75,577.75,577.25,577.25,61
20180401|2018-03-11 21:30,12,577,577,576.5,576.5,22
20180401|2018-03-11 22:00,12,576.75,576.75,576.5,576.5,29
20180401|2018-03-11 22:30,12,576.5,576.5,576.5,576.5,14
20180401|2018-03-11 23:00,12,576.5,576.5,576,576.25,66
20180401|2018-03-11 23:30,12,576.25,576.5,576.25,576.5,5
20180401|2018-03-12 00:00,12,576.5,576.5,576.25,576.25,6
20180401|2018-03-12 00:30,12,576.25,576.75,576,576.5,33
20180401|2018-03-12 01:00,12,576.5,576.5,575.75,575.75,42
20180401|2018-03-12 01:30,12,575.75,575.75,575.25,575.75,79
20180401|2018-03-12 02:00,12,575.75,576,574.75,574.75,529
20180401|2018-03-12 02:30,12,574.75,576.25,574.75,574.75,616
20180401|2018-03-12 03:00,12,574.75,575.5,573.5,573.75,2668
20180401|2018-03-12 03:30,12,573.75,574.5,573.5,574.25,3184
20180401|2018-03-12 04:00,12,574.25,574.5,572.75,573.25,1867
20180401|2018-03-12 04:30,12,573,573,571.5,573,1457
20180401|2018-03-12 05:00,12,572.75,573.75,572.25,573,1353
20180401|2018-03-12 05:30,12,573,573.75,572.75,573,894
20180401|2018-03-12 06:00,12,573,574.25,572.5,573.25,829
20180401|2018-03-12 06:30,12,573.25,573.5,571,571.5,1400
20180401|2018-03-12 07:00,12,571.25,572,570,570,1394
20180401|2018-03-12 07:30,12,570.25,571.25,570,570.25,1140
20180401|2018-03-12 08:00,12,570.25,573,569.5,573,1346
20180401|2018-03-12 08:30,12,573,573.75,570.5,570.75,2091
20180401|2018-03-12 09:00,12,570.75,571,568.25,569.75,2216
20180401|2018-03-12 09:30,12,569.5,569.75,567.5,568.25,1636
20180401|2018-03-12 10:00,12,568.25,568.75,562.75,563,4728
20180401|2018-03-12 10:30,12,563,564.5,562.5,563.25,5428
20180401|2018-03-12 11:00,12,563.25,568.25,563.25,568,4120
20180401|2018-03-12 11:30,12,568.25,568.5,565.75,567,3123
20180401|2018-03-12 12:00,12,567.25,569,567,568,1264
20180401|2018-03-12 12:30,12,568.25,569.25,568.25,568.75,878
20180401|2018-03-12 13:00,12,568.75,570.25,568.25,570,2122
20180401|2018-03-12 13:30,12,569.75,570.25,569.5,569.75,613
20180401|2018-03-12 14:00,12,569.75,570,569.5,569.5,197
20180401|2018-03-12 14:30,12,569.5,569.75,569.5,569.75,137
20180401|2018-03-12 15:00,12,569.75,569.75,569.5,569.75,150
20180401|2018-03-12 15:30,12,569.5,570,569.5,569.75,143
20180401|2018-03-12 16:00,12,570,570,570,570,1
20180401|2018-03-12 19:00,13,568.25,569,568.25,568.25,217
20180401|2018-03-12 19:30,13,568.25,568.5,568,568.25,54
20180401|2018-03-12 20:00,13,568.5,568.75,568.25,568.25,82
20180401|2018-03-12 20:30,13,568.25,568.75,568.25,568.25,43
20180401|2018-03-12 21:00,13,568,568.25,568,568,20
20180401|2018-03-12 21:30,13,568,568.25,568,568.25,15
20180401|2018-03-12 22:00,13,568.25,568.5,568.25,568.5,4
20180401|2018-03-12 22:30,13,568.5,568.75,568.25,568.75,18
20180401|2018-03-12 23:00,13,568.75,569.5,568.75,569.25,67
20180401|2018-03-12 23:30,13,569.25,569.75,569.25,569.75,166
20180401|2018-03-13 00:00,13,569.5,569.75,569.5,569.75,8
20180401|2018-03-13 00:30,13,569.75,570.25,569.75,570,52
20180401|2018-03-13 01:00,13,570,570.5,570,570.5,86
20180401|2018-03-13 01:30,13,570.5,570.5,569.25,569.25,156
20180401|2018-03-13 02:00,13,569.25,570.5,569.25,569.5,330
20180401|2018-03-13 02:30,13,569.5,569.5,567.75,568,569
20180401|2018-03-13 03:00,13,568,570,567.75,569.75,1482
20180401|2018-03-13 03:30,13,569.75,569.75,568.5,569.75,2413
20180401|2018-03-13 04:00,13,569.5,573.25,569.25,572.5,2481
20180401|2018-03-13 04:30,13,572.75,573.25,572,572.5,1936
20180401|2018-03-13 05:00,13,572.25,573,571.25,572,1060
20180401|2018-03-13 05:30,13,572,572.5,571,572.5,938
20180401|2018-03-13 06:00,13,572.75,572.75,570.25,570.75,1166
20180401|2018-03-13 06:30,13,570.75,571.25,569.25,569.75,789
20180401|2018-03-13 07:00,13,569.5,570,566.25,566.5,1844
20180401|2018-03-13 07:30,13,566.75,569.5,566.5,569.5,1607
20180401|2018-03-13 08:00,13,569.5,569.75,567.5,569.75,2188
20180401|2018-03-13 08:30,13,570,577,568.5,576,5330
20180401|2018-03-13 09:00,13,576,576.75,572.5,573.25,3584
20180401|2018-03-13 09:30,13,573.25,573.25,564.75,565,5191
20180401|2018-03-13 10:00,13,564.75,567,564.5,567,1963
20180401|2018-03-13 10:30,13,566.75,571.25,566.75,569.5,3633
20180401|2018-03-13 11:00,13,569.25,571,568,568.5,3774
20180401|2018-03-13 11:30,13,568.75,571.75,568.5,571.25,2055
20180401|2018-03-13 12:00,13,571.5,571.75,570.5,570.5,794
20180401|2018-03-13 12:30,13,570.5,570.5,569.25,569.25,756
20180401|2018-03-13 13:00,13,569.25,571.5,568.25,571.5,1406
20180401|2018-03-13 13:30,13,571.75,571.75,570,570.5,418
20180401|2018-03-13 14:00,13,570.75,570.75,569,569.25,283
20180401|2018-03-13 14:30,13,569.25,570.25,569.25,570.25,238
20180401|2018-03-13 15:00,13,570.25,570.75,569.75,570.75,128
20180401|2018-03-13 15:30,13,570.5,572.75,570.5,572,328
20180401|2018-03-13 16:00,13,571.5,571.75,571.5,571.75,13
20180401|2018-03-13 19:00,14,571.25,572,571.25,571.5,48
20180401|2018-03-13 19:30,14,571.5,572,571.5,571.75,40
20180401|2018-03-13 20:00,14,571.75,571.75,571.5,571.75,37
20180401|2018-03-13 20:30,14,571.5,571.75,571.25,571.5,53
20180401|2018-03-13 21:00,14,571.25,572.25,571.25,572.25,61
20180401|2018-03-13 21:30,14,572.25,572.25,572,572,16
20180401|2018-03-13 22:00,14,571.75,572.25,571.75,572,28
20180401|2018-03-13 22:30,14,572,572.25,571.75,571.75,10
20180401|2018-03-13 23:00,14,571.75,572,571.25,571.25,38
20180401|2018-03-13 23:30,14,571.25,571.25,570.75,571,53
20180401|2018-03-14 00:00,14,571,571.25,571,571.25,26
20180401|2018-03-14 00:30,14,571.25,571.5,571,571,30
20180401|2018-03-14 01:00,14,570.75,571.25,570.75,571,73
20180401|2018-03-14 01:30,14,570.75,570.75,570.5,570.75,55
20180401|2018-03-14 02:00,14,571,572,571,571.25,545
20180401|2018-03-14 02:30,14,571.25,572.5,571.25,571.5,590
20180401|2018-03-14 03:00,14,571.5,572.5,571.25,571.75,2592
20180401|2018-03-14 03:30,14,571.75,576.25,570.75,575.75,4703
20180401|2018-03-14 04:00,14,576,576,573.25,574,1692
20180401|2018-03-14 04:30,14,574,574,572.75,573.5,716
20180401|2018-03-14 05:00,14,573.5,575.5,573.5,575.5,790
20180401|2018-03-14 05:30,14,575.5,575.5,574.5,574.5,955
20180401|2018-03-14 06:00,14,574.5,576.25,573.75,575.5,1482
20180401|2018-03-14 06:30,14,575.5,575.5,573.5,573.5,917
20180401|2018-03-14 07:00,14,573.75,574.5,571.75,572.25,1511
20180401|2018-03-14 07:30,14,572.25,574.25,572.25,572.5,891
20180401|2018-03-14 08:00,14,572.5,573.5,571.25,571.75,1713
20180401|2018-03-14 08:30,14,571.75,574.5,570.75,573.75,2225
20180401|2018-03-14 09:00,14,573.75,574,572.25,573.75,1835
20180401|2018-03-14 09:30,14,573.75,576,571.25,571.5,5495
20180401|2018-03-14 10:00,14,571.5,571.5,567.5,570.25,4185
20180401|2018-03-14 10:30,14,570.5,572.25,569.5,571,2354
20180401|2018-03-14 11:00,14,571,574.75,569.25,572,4026
20180401|2018-03-14 11:30,14,572,572.25,569,569.5,2000
20180401|2018-03-14 12:00,14,569.5,570.75,569.25,570.5,808
20180401|2018-03-14 12:30,14,570.5,573.5,570.5,572.25,719
20180401|2018-03-14 13:00,14,572.25,574,572,573.5,632
20180401|2018-03-14 13:30,14,573.5,573.5,571.75,572.5,179
20180401|2018-03-14 14:00,14,572.75,573.25,572.5,572.5,148
20180401|2018-03-14 14:30,14,572.5,573,572.5,573,112
20180401|2018-03-14 15:00,14,573,573.25,573,573.25,42
20180401|2018-03-14 15:30,14,573,573.25,572.75,572.75,25
20180401|2018-03-14 16:00,14,572.75,572.75,572.75,572.75,5
20180401|2018-03-14 19:00,15,572.25,574.25,572.25,574,57
20180401|2018-03-14 19:30,15,574,574,573.25,573.25,27
20180401|2018-03-14 20:00,15,573.5,573.5,573.25,573.25,12
20180401|2018-03-14 20:30,15,573.25,573.75,573,573,50
20180401|2018-03-14 21:00,15,573,573.5,573,573.5,33
20180401|2018-03-14 21:30,15,573.5,574,573.5,573.75,121
20180401|2018-03-14 22:00,15,574,574.5,574,574,99
20180401|2018-03-14 22:30,15,573.75,573.75,573.75,573.75,16
20180401|2018-03-14 23:00,15,574,574,574,574,57
20180401|2018-03-14 23:30,15,574,574,574,574,19
20180401|2018-03-15 00:00,15,574,574,573.75,574,65
20180401|2018-03-15 00:30,15,574,574,573.75,573.75,111
20180401|2018-03-15 01:00,15,573.75,573.75,573.25,573.5,133
20180401|2018-03-15 01:30,15,573.5,574.5,573.5,574,60
20180401|2018-03-15 02:00,15,574,574.25,573.5,574,329
20180401|2018-03-15 02:30,15,574.25,574.5,573.5,574.25,633
20180401|2018-03-15 03:00,15,574.25,574.75,573.5,574.25,2192
20180401|2018-03-15 03:30,15,574,575.25,572.75,572.75,2464
20180401|2018-03-15 04:00,15,572.75,573.75,571.75,573.25,1252
20180401|2018-03-15 04:30,15,573.5,574.5,573,574.25,1431
20180401|2018-03-15 05:00,15,574,574.5,573.5,574,748
20180401|2018-03-15 05:30,15,573.75,574.25,572.75,574,636
20180401|2018-03-15 06:00,15,574,576,574,575.5,1898
20180401|2018-03-15 06:30,15,575.25,575.75,574.5,575.75,1124
20180401|2018-03-15 07:00,15,575.75,576.25,575.25,575.5,1326
20180401|2018-03-15 07:30,15,575.25,576.25,575,575.25,1319
20180401|2018-03-15 08:00,15,575.25,575.75,574.75,575.25,1218
20180401|2018-03-15 08:30,15,575.5,576.75,574.5,576.5,2021
20180401|2018-03-15 09:00,15,576.5,577,572,574,2786
20180401|2018-03-15 09:30,15,574,575,573.75,575,1259
20180401|2018-03-15 10:00,15,575,575.75,574.5,575,1507
20180401|2018-03-15 10:30,15,575,576.5,573.5,575.5,1718
20180401|2018-03-15 11:00,15,575.75,576.5,574.25,574.5,2186
20180401|2018-03-15 11:30,15,574.5,575,574,574.5,1683
20180401|2018-03-15 12:00,15,574.75,575.75,574.5,575.5,673
20180401|2018-03-15 12:30,15,575.5,576.25,575.25,575.5,788
20180401|2018-03-15 13:00,15,575.5,575.5,574.5,575,777
20180401|2018-03-15 13:30,15,575,575,574.25,575,237
20180401|2018-03-15 14:00,15,575.25,575.5,575,575.5,245
20180401|2018-03-15 14:30,15,575.25,575.25,575,575,117
20180401|2018-03-15 15:00,15,575.25,575.5,575,575.25,73
20180401|2018-03-15 15:30,15,575.25,575.25,575,575,50
20180401|2018-03-15 16:00,15,575,575,575,575,3
20180401|2018-03-15 19:00,16,575,575.75,575,575.25,15
20180401|2018-03-15 19:30,16,575.25,575.5,575.25,575.5,16
20180401|2018-03-15 20:00,16,575.25,575.25,574.75,574.75,35
20180401|2018-03-15 20:30,16,574.75,575,574.75,575,23
20180401|2018-03-15 21:00,16,575,575.25,575,575.25,107
20180401|2018-03-15 21:30,16,575.25,575.25,575,575,10
20180401|2018-03-15 22:00,16,575,575,575,575,5
20180401|2018-03-15 22:30,16,575.25,575.25,575,575,13
20180401|2018-03-15 23:00,16,575,575.25,575,575.25,75
20180401|2018-03-15 23:30,16,575.25,575.25,575.25,575.25,29
20180401|2018-03-16 00:00,16,575.25,575.5,575.25,575.5,45
20180401|2018-03-16 00:30,16,575.5,576,575.5,576,19
20180401|2018-03-16 01:00,16,576,576,575.5,576,71
20180401|2018-03-16 01:30,16,576.25,576.5,576.25,576.25,40
20180401|2018-03-16 02:00,16,576,576.5,575.75,576.25,158
20180401|2018-03-16 02:30,16,576.25,576.5,575.5,575.5,284
20180401|2018-03-16 03:00,16,575.5,576,574.5,575,1300
20180401|2018-03-16 03:30,16,575,576,574.75,574.75,1524
20180401|2018-03-16 04:00,16,574.75,576.5,574.5,576.25,738
20180401|2018-03-16 04:30,16,576.25,576.25,575.5,575.75,563
20180401|2018-03-16 05:00,16,575.5,576,575,575.75,485
20180401|2018-03-16 05:30,16,575.75,576,575.25,575.5,723
20180401|2018-03-16 06:00,16,575.5,575.75,575,575.5,293
20180401|2018-03-16 06:30,16,575.75,576,575.25,575.25,471
20180401|2018-03-16 07:00,16,575.25,576.25,575.25,576.25,560
20180401|2018-03-16 07:30,16,576.25,576.25,575.25,575.25,487
20180401|2018-03-16 08:00,16,575,576,573.25,574.25,1118
20180401|2018-03-16 08:30,16,574.25,574.75,572.5,573,843
20180401|2018-03-16 09:00,16,573,575.5,572.75,575.25,1395
20180401|2018-03-16 09:30,16,575.5,575.5,573.75,573.75,713
20180401|2018-03-16 10:00,16,573.75,578.75,573.5,578,2387
20180401|2018-03-16 10:30,16,578.25,583.5,578.25,581.25,3965
20180401|2018-03-16 11:00,16,581.25,581.75,579.5,580.75,3012
20180401|2018-03-16 11:30,16,580.75,582,580.25,582,1584
20180401|2018-03-16 12:00,16,582,582,580.5,580.75,1005
20180401|2018-03-16 12:30,16,580.75,581.75,580.75,581.5,790
20180401|2018-03-16 13:00,16,581.75,583.5,581.5,582.25,1712
20180401|2018-03-16 13:30,16,582,582,581.25,581.75,405
20180401|2018-03-16 14:00,16,581.75,581.75,581,581.25,268
20180401|2018-03-16 14:30,16,581.25,581.75,581.25,581.5,112
20180401|2018-03-16 15:00,16,581.5,581.75,581,581.75,66
20180401|2018-03-16 15:30,16,581.75,582,581.5,581.75,52
20180401|2018-03-16 16:30,16,581.5,581.5,581.25,581.25,3
20180401|2018-03-18 17:00,19,583,583,581.5,581.5,40
20180401|2018-03-18 17:30,19,581.25,581.25,581,581,10
20180401|2018-03-18 18:00,19,581,581,581,581,3
20180401|2018-03-18 18:30,19,580.5,581,580.5,580.75,8
20180401|2018-03-18 19:00,19,580.75,581,580.5,580.75,19
20180401|2018-03-18 19:30,19,580.75,581,580,580,27
20180401|2018-03-18 20:00,19,579.75,579.75,579.5,579.5,18
20180401|2018-03-18 20:30,19,579.5,580,579.5,580,110
20180401|2018-03-18 21:00,19,580,580.75,580,580.5,71
20180401|2018-03-18 21:30,19,580.25,580.25,580.25,580.25,11
20180401|2018-03-18 22:00,19,580.25,580.25,580.25,580.25,23
20180401|2018-03-18 22:30,19,580.5,580.5,580.25,580.25,33
20180401|2018-03-18 23:00,19,580.25,580.25,580.25,580.25,16
20180401|2018-03-18 23:30,19,580,580.25,580,580,17
20180401|2018-03-19 00:00,19,580,580.25,580,580.25,17
20180401|2018-03-19 00:30,19,580.25,580.75,580.25,580.75,32
20180401|2018-03-19 01:00,19,580.5,580.75,580.5,580.75,18
20180401|2018-03-19 01:30,19,580.75,581.5,580.75,581.5,99
20180401|2018-03-19 02:00,19,581.25,581.5,580.5,581.25,372
20180401|2018-03-19 02:30,19,581.25,581.5,580.75,580.75,443
20180401|2018-03-19 03:00,19,580.75,581.5,580,580.25,1541
20180401|2018-03-19 03:30,19,580.25,580.5,579.75,580.25,1165
20180401|2018-03-19 04:00,19,580.25,580.5,579.25,580.5,1005
20180401|2018-03-19 04:30,19,580.5,580.75,579.5,580.5,442
20180401|2018-03-19 05:00,19,580.5,582,580.5,581.5,1276
20180401|2018-03-19 05:30,19,581.5,582.75,581.5,581.75,1451
20180401|2018-03-19 06:00,19,581.75,583,581.5,582.5,1116
20180401|2018-03-19 06:30,19,582.25,583.25,581.75,583,707
20180401|2018-03-19 07:00,19,583,584.25,583,584.25,1116
20180401|2018-03-19 07:30,19,584.5,585.5,584,584.75,1626
20180401|2018-03-19 08:00,19,584.5,585.5,583.5,585.25,1570
20180401|2018-03-19 08:30,19,585.5,585.5,583,583.25,1906
20180401|2018-03-19 09:00,19,583.25,584,582,583.5,1423
20180401|2018-03-19 09:30,19,583.25,584,577.5,578.5,2858
20180401|2018-03-19 10:00,19,578.5,581.25,577.5,580.75,3159
20180401|2018-03-19 10:30,19,580.75,584,580.5,582.75,1633
20180401|2018-03-19 11:00,19,582.75,585,581.5,584.75,4453
20180401|2018-03-19 11:30,19,584.75,585,582,583.5,1882
20180401|2018-03-19 12:00,19,583.5,583.75,582.25,583,1159
20180401|2018-03-19 12:30,19,583,585,583,585,990
20180401|2018-03-19 13:00,19,585.25,585.5,582.25,582.25,928
20180401|2018-03-19 13:30,19,582.25,583.75,582,583.5,376
20180401|2018-03-19 14:00,19,583.5,584.25,583.5,583.75,176
20180401|2018-03-19 14:30,19,583.75,584.25,583.75,584,141
20180401|2018-03-19 15:00,19,583.75,584.25,583.5,583.5,42
20180401|2018-03-19 15:30,19,583.75,584,583.5,583.75,48
20180401|2018-03-19 16:30,19,583.75,583.75,583.5,583.5,3
20180401|2018-03-19 19:00,20,584.75,584.75,584,584,49
20180401|2018-03-19 19:30,20,584.25,584.5,584,584,36
20180401|2018-03-19 20:00,20,584.25,585,584.25,584.5,72
20180401|2018-03-19 20:30,20,584.5,584.5,584.5,584.5,26
20180401|2018-03-19 21:00,20,584.5,584.5,584.25,584.25,39
20180401|2018-03-19 21:30,20,584.25,584.25,584,584,26
20180401|2018-03-19 22:00,20,584.25,584.5,584.25,584.5,56
20180401|2018-03-19 22:30,20,584.5,584.5,584.5,584.5,1
20180401|2018-03-19 23:30,20,584.5,584.5,584.5,584.5,9
20180401|2018-03-20 00:00,20,584.75,584.75,584.75,584.75,6
20180401|2018-03-20 00:30,20,584.75,588,584.75,587,279
20180401|2018-03-20 01:00,20,586.75,587,586.5,587,34
20180401|2018-03-20 01:30,20,587,587,585.75,586.25,152
20180401|2018-03-20 02:00,20,586.5,586.75,585.75,586.5,311
20180401|2018-03-20 02:30,20,586.5,587,585.75,586.5,783
20180401|2018-03-20 03:00,20,586.25,588,585.75,586.75,2112
20180401|2018-03-20 03:30,20,587,587,585.75,586.25,2193
20180401|2018-03-20 04:00,20,586.25,586.75,585.5,586.25,1758
20180401|2018-03-20 04:30,20,586.25,587.5,585.75,587,1104
20180401|2018-03-20 05:00,20,586.75,588.75,586.75,588.5,1200
20180401|2018-03-20 05:30,20,588.5,588.75,587.25,588.75,1792
20180401|2018-03-20 06:00,20,588.5,590.5,588.5,590.25,1938
20180401|2018-03-20 06:30,20,590.25,590.75,590,590,1435
20180401|2018-03-20 07:00,20,590.25,591.5,589.75,591.25,1573
20180401|2018-03-20 07:30,20,591.25,593,591.25,592.25,2415
20180401|2018-03-20 08:00,20,592.25,594.5,592.25,593.5,2638
20180401|2018-03-20 08:30,20,593.5,594.5,592.5,592.5,2299
20180401|2018-03-20 09:00,20,592.5,595.5,592.5,595.25,1827
20180401|2018-03-20 09:30,20,595.25,595.75,593.5,594.75,2024
20180401|2018-03-20 10:00,20,594.75,596.25,594.75,595.5,1477
20180401|2018-03-20 10:30,20,595.75,596.5,595,596,1868
20180401|2018-03-20 11:00,20,596,598.25,592.75,593,7258
20180401|2018-03-20 11:30,20,593,593.25,591.25,592.5,2726
20180401|2018-03-20 12:00,20,592.75,593.75,592.25,593.25,734
20180401|2018-03-20 12:30,20,593.5,595,593.5,594.75,2188
20180401|2018-03-20 13:00,20,594.75,595.5,594.25,594.75,1010
20180401|2018-03-20 13:30,20,594.75,595,593.75,593.75,735
20180401|2018-03-20 14:00,20,594,594.5,594,594.5,87
20180401|2018-03-20 14:30,20,594.25,594.75,594,594.75,185
20180401|2018-03-20 15:00,20,594.5,594.75,594.25,594.75,50
20180401|2018-03-20 15:30,20,594.75,597,594.75,596.25,168
20180401|2018-03-20 16:00,20,595.75,595.75,595.75,595.75,3
20180401|2018-03-20 16:30,20,595.75,595.75,595.75,595.75,1
20180401|2018-03-20 19:00,21,595.5,596.25,595.5,596.25,16
20180401|2018-03-20 19:30,21,596,596.25,595.75,596,32
20180401|2018-03-20 20:00,21,596,596.5,596,596.5,20
20180401|2018-03-20 20:30,21,596.75,596.75,596.75,596.75,27
20180401|2018-03-20 21:00,21,596.75,597,596.5,596.5,149
20180401|2018-03-20 21:30,21,596.5,596.75,595.75,596,124
20180401|2018-03-20 22:00,21,596,596,595.5,595.75,112
20180401|2018-03-20 22:30,21,595.75,596,595.75,595.75,15
20180401|2018-03-20 23:00,21,595.5,595.5,595.25,595.25,128
20180401|2018-03-20 23:30,21,595.5,595.75,595.25,595.75,30
20180401|2018-03-21 00:00,21,595.5,595.75,595.5,595.5,9
20180401|2018-03-21 00:30,21,595.5,595.5,595.25,595.25,62
20180401|2018-03-21 01:00,21,595,595.25,595,595.25,44
20180401|2018-03-21 01:30,21,595.25,596,595.25,596,46
20180401|2018-03-21 02:00,21,595.75,595.75,595,595,330
20180401|2018-03-21 02:30,21,595,596,595,595.75,594
20180401|2018-03-21 03:00,21,595.75,596.75,595,595.5,2840
20180401|2018-03-21 03:30,21,595.5,597.5,595.25,597,2071
20180401|2018-03-21 04:00,21,596.75,598.25,596.75,597.5,1526
20180401|2018-03-21 04:30,21,597.5,599,597.5,598.75,1620
20180401|2018-03-21 05:00,21,599,599.5,598.5,599.5,1350
20180401|2018-03-21 05:30,21,599.75,601,599.5,600,2141
20180401|2018-03-21 06:00,21,600.25,603,600,601.75,1640
20180401|2018-03-21 06:30,21,601.5,602.75,601.5,602.25,1124
20180401|2018-03-21 07:00,21,602.25,602.75,600.75,601.75,823
20180401|2018-03-21 07:30,21,601.75,602,600.5,601.25,1543
20180401|2018-03-21 08:00,21,601.25,603.5,600.25,603.5,1749
20180401|2018-03-21 08:30,21,603.25,604.25,603.25,603.5,1521
20180401|2018-03-21 09:00,21,603.5,604.25,601.75,602.5,1592
20180401|2018-03-21 09:30,21,602.75,608.5,602.75,608.5,4353
20180401|2018-03-21 10:00,21,608.5,610,607,610,3075
20180401|2018-03-21 10:30,21,609.75,611,609,609.75,6701
20180401|2018-03-21 11:00,21,609.75,611.5,609.75,610.5,8307
20180401|2018-03-21 11:30,21,610.5,610.75,608.75,609.75,2295
20180401|2018-03-21 12:00,21,609.75,610,608.25,608.5,826
20180401|2018-03-21 12:30,21,608.5,609.5,608.25,609.25,430
20180401|2018-03-21 13:00,21,609.5,611.5,608.5,611,3451
20180401|2018-03-21 13:30,21,611,613.75,610.75,613.25,2683
20180401|2018-03-21 14:00,21,613.25,614.5,613.25,614,341
20180401|2018-03-21 14:30,21,614.25,614.75,613,613,214
20180401|2018-03-21 15:00,21,613.25,614.25,613,613.75,66
20180401|2018-03-21 15:30,21,613.75,614.5,613.75,614.25,40
20180401|2018-03-21 16:30,21,614.25,614.25,614.25,614.25,1
20180401|2018-03-21 19:00,22,613,613.5,612.75,613.25,67
20180401|2018-03-21 19:30,22,613,613.25,613,613,13
20180401|2018-03-21 20:00,22,613,613,612.5,612.75,5
20180401|2018-03-21 20:30,22,613,613,612.25,612.5,51
20180401|2018-03-21 21:00,22,612.5,613,612.25,612.75,45
20180401|2018-03-21 21:30,22,612.5,612.5,611.75,612,54
20180401|2018-03-21 22:00,22,612,612.5,612,612.25,16
20180401|2018-03-21 22:30,22,612,612.25,611.75,612,62
20180401|2018-03-21 23:00,22,611.75,612.25,611.75,612,23
20180401|2018-03-21 23:30,22,612,612,611.5,612,72
20180401|2018-03-22 00:30,22,612,612,611.25,611.25,153
20180401|2018-03-22 01:00,22,611.75,611.75,611.25,611.25,44
20180401|2018-03-22 01:30,22,611,611.25,610.5,610.75,83
20180401|2018-03-22 02:00,22,610.75,610.75,610,610.25,476
20180401|2018-03-22 02:30,22,610.25,611.25,609.25,609.5,780
20180401|2018-03-22 03:00,22,609.5,610.5,608.25,608.25,2013
20180401|2018-03-22 03:30,22,608.25,609.25,607.75,608.5,1801
20180401|2018-03-22 04:00,22,608.5,608.5,606.75,607,1246
20180401|2018-03-22 04:30,22,607.25,607.5,604.5,605.25,3073
20180401|2018-03-22 05:00,22,605.25,606,603.5,605.25,1792
20180401|2018-03-22 05:30,22,605.25,606.75,605.25,606.75,1563
20180401|2018-03-22 06:00,22,606.75,608.75,606.75,607.75,1649
20180401|2018-03-22 06:30,22,608,608,605.75,606.5,958
20180401|2018-03-22 07:00,22,606.5,607.5,605.25,605.25,570
20180401|2018-03-22 07:30,22,605.25,605.75,604,604.25,1165
20180401|2018-03-22 08:00,22,604.25,605.25,603,603.5,1600
20180401|2018-03-22 08:30,22,603.25,604.25,602,603.5,1372
20180401|2018-03-22 09:00,22,603.5,606.5,603.25,604.5,1023
20180401|2018-03-22 09:30,22,604.25,606,602.5,605.25,1296
20180401|2018-03-22 10:00,22,605.25,606.25,604,605.5,1099
20180401|2018-03-22 10:30,22,605.25,606.5,604.25,605,896
20180401|2018-03-22 11:00,22,605,607.25,605,606.25,3743
20180401|2018-03-22 11:30,22,606.5,606.5,604,604.25,1531
20180401|2018-03-22 12:00,22,604.25,605.5,604.25,604.75,595
20180401|2018-03-22 12:30,22,604.75,605.25,604.25,605,794
20180401|2018-03-22 13:00,22,605,605.25,604,604,1024
20180401|2018-03-22 13:30,22,604,605,603.75,605,343
20180401|2018-03-22 14:00,22,605.25,605.25,604,604.25,127
20180401|2018-03-22 14:30,22,604,604.25,603,603.75,97
20180401|2018-03-22 15:00,22,604,604.25,603.75,604,20
20180401|2018-03-22 15:30,22,604,604,603.5,603.5,31
20180401|2018-03-22 16:00,22,603.75,603.75,603.75,603.75,1
20180401|2018-03-22 19:00,23,605,608.25,605,608.25,86
20180401|2018-03-22 19:30,23,607.75,609.5,607.75,608.75,58
20180401|2018-03-22 20:00,23,609,611.25,609,610,196
20180401|2018-03-22 20:30,23,609.5,609.5,608.25,608.75,202
20180401|2018-03-22 21:00,23,608.5,608.75,608.25,608.5,34
20180401|2018-03-22 21:30,23,608.75,609,607.5,607.5,93
20180401|2018-03-22 22:00,23,607,608.5,606.25,608,31
20180401|2018-03-22 22:30,23,608,608.25,607.75,607.75,28
20180401|2018-03-22 23:00,23,607.75,607.75,607.75,607.75,4
20180401|2018-03-22 23:30,23,608,608,607.5,608,3
20180401|2018-03-23 00:00,23,607.75,608,607.5,607.75,11
20180401|2018-03-23 00:30,23,607.75,607.75,607.5,607.5,39
20180401|2018-03-23 01:00,23,607.5,607.75,607.5,607.5,37
20180401|2018-03-23 01:30,23,607.75,607.75,607.5,607.5,119
20180401|2018-03-23 02:00,23,607.75,608.25,606.25,607.25,618
20180401|2018-03-23 02:30,23,607.25,607.5,605.5,606,628
20180401|2018-03-23 03:00,23,605.75,607,604.75,605,1823
20180401|2018-03-23 03:30,23,605,605.75,604.5,604.5,2549
20180401|2018-03-23 04:00,23,604.75,606.25,604.75,605.75,1490
20180401|2018-03-23 04:30,23,605.5,605.75,603.75,603.75,1242
20180401|2018-03-23 05:00,23,603.75,604.5,602.25,603.5,2292
20180401|2018-03-23 05:30,23,603.5,604.25,602.75,603.5,693
20180401|2018-03-23 06:00,23,603.25,605,603.25,603.5,1105
20180401|2018-03-23 06:30,23,603.5,604,603,603.5,360
20180401|2018-03-23 07:00,23,603.75,606.75,603.75,606.25,653
20180401|2018-03-23 07:30,23,606.25,608,606,607.25,1201
20180401|2018-03-23 08:00,23,607.5,609.5,606.5,609.25,1283
20180401|2018-03-23 08:30,23,609,612,608.25,612,2126
20180401|2018-03-23 09:00,23,612.25,613,609.25,611.75,1828
20180401|2018-03-23 09:30,23,611.75,613.5,609.5,611.75,1160
20180401|2018-03-23 10:00,23,611.75,611.75,609.75,610.75,1784
20180401|2018-03-23 10:30,23,611,611.25,609.5,611,896
20180401|2018-03-23 11:00,23,611.5,612,609.75,611.5,3450
20180401|2018-03-23 11:30,23,611.25,611.5,608.5,610,1500
20180401|2018-03-23 12:00,23,610,610.75,608.75,609,522
20180401|2018-03-23 12:30,23,609,610.75,609,610,425
20180401|2018-03-23 13:00,23,610.25,613.75,610,613.75,2428
20180401|2018-03-23 13:30,23,613.75,613.75,612.75,613,248
20180401|2018-03-23 14:00,23,613,613.5,612.75,613,79
20180401|2018-03-23 14:30,23,613.25,613.25,613,613.25,97
20180401|2018-03-23 15:00,23,613,613.5,612.75,613.25,48
20180401|2018-03-23 15:30,23,613.5,613.5,613.25,613.25,15
20180401|2018-03-25 17:00,26,610.25,614,610.25,613.5,29
20180401|2018-03-25 18:00,26,614,616,614,616,367
20180401|2018-03-25 18:30,26,616,616,615.75,615.75,5
20180401|2018-03-25 19:00,26,615.75,615.75,614.5,614.75,19
20180401|2018-03-25 19:30,26,614.5,615,614.5,615,9
20180401|2018-03-25 20:00,26,615.75,616.5,613.75,614,26
20180401|2018-03-25 20:30,26,614.25,615.75,614.25,615,26
20180401|2018-03-25 21:00,26,615,615,611,611.25,202
20180401|2018-03-25 21:30,26,611.25,611.75,610.5,611,31
20180401|2018-03-25 22:00,26,611,611.75,611,611.75,217
20180401|2018-03-25 22:30,26,611.5,612.5,611.5,612,12
20180401|2018-03-25 23:00,26,612,612.25,611.25,611.25,24
20180401|2018-03-25 23:30,26,611.5,611.5,610.75,611.25,9
20180401|2018-03-26 00:00,26,611.5,611.5,611.25,611.5,8
20180401|2018-03-26 00:30,26,611.5,611.5,610.5,610.5,18
20180401|2018-03-26 01:00,26,610.5,611.75,610.5,611.5,39
20180401|2018-03-26 01:30,26,611.5,612.25,611.5,612,102
20180401|2018-03-26 02:00,26,611.75,613,610.75,611.25,471
20180401|2018-03-26 02:30,26,611,612,610.25,610.25,889
20180401|2018-03-26 03:00,26,610.25,613,610,613,1563
20180401|2018-03-26 03:30,26,612.75,613.25,611.75,613,1511
20180401|2018-03-26 04:00,26,612.75,614.25,612.75,613.75,846
20180401|2018-03-26 04:30,26,613.5,614.75,613.5,613.5,992
20180401|2018-03-26 05:00,26,614,614.75,613.5,614.5,588
20180401|2018-03-26 05:30,26,614.25,615,613.25,615,709
20180401|2018-03-26 06:00,26,614.75,615.25,614.25,614.5,955
20180401|2018-03-26 06:30,26,614.75,616,614.5,615.75,395
20180401|2018-03-26 07:00,26,615.75,616,614.5,614.5,490
20180401|2018-03-26 07:30,26,614.5,615.5,614.25,615,501
20180401|2018-03-26 08:00,26,615,615.75,612.5,613.75,956
20180401|2018-03-26 08:30,26,613.5,614.25,612.75,613,598
20180401|2018-03-26 09:00,26,612.5,613.75,612,612.75,1249
20180401|2018-03-26 09:30,26,612.5,613.75,612.25,612.75,775
20180401|2018-03-26 10:00,26,612.75,613.25,610.5,612.75,2583
20180401|2018-03-26 10:30,26,613,616.5,612.5,615.25,1731
20180401|2018-03-26 11:00,26,615,615,612.75,614.5,910
20180401|2018-03-26 11:30,26,614.5,615.25,614,614.5,350
20180401|2018-03-26 12:00,26,614.25,615,614,615,225
20180401|2018-03-26 12:30,26,615,615.5,613.25,614,187
20180401|2018-03-26 13:00,26,614.25,615.75,614,615,524
20180401|2018-03-26 13:30,26,615.25,615.25,614.75,614.75,488
20180401|2018-03-26 14:00,26,614.75,615.5,614.75,615.5,54
20180401|2018-03-26 14:30,26,615.25,615.25,614.75,614.75,59
20180401|2018-03-26 15:00,26,615,616,614.75,615.75,443
20180401|2018-03-26 15:30,26,615.5,615.5,615.5,615.5,37
20180401|2018-03-26 19:00,27,615,616.5,615,615.75,18
20180401|2018-03-26 19:30,27,616,616,615.5,615.5,17
20180401|2018-03-26 20:00,27,615.75,616,615.75,616,8
20180401|2018-03-26 20:30,27,616.25,616.5,616.25,616.25,103
20180401|2018-03-26 21:00,27,616.25,616.25,615.75,615.75,20
20180401|2018-03-26 21:30,27,616,616,616,616,3
20180401|2018-03-26 22:00,27,617,617,617,617,55
20180401|2018-03-26 22:30,27,616.75,616.75,616.75,616.75,2
20180401|2018-03-26 23:00,27,616.5,616.5,616.5,616.5,1
20180401|2018-03-26 23:30,27,616.5,616.5,616.5,616.5,2
20180401|2018-03-27 00:00,27,616.5,616.5,616.5,616.5,4
20180401|2018-03-27 00:30,27,616.5,616.5,615.5,615.5,28
20180401|2018-03-27 01:00,27,615.5,615.75,614.5,614.75,104
20180401|2018-03-27 01:30,27,615.25,616,615.25,615.75,164
20180401|2018-03-27 02:00,27,615.5,617.5,615.25,617.5,698
20180401|2018-03-27 02:30,27,617.5,618.5,617.25,617.5,1038
20180401|2018-03-27 03:00,27,617.75,618.5,617,618,1668
20180401|2018-03-27 03:30,27,618,619,617.5,618.75,2104
20180401|2018-03-27 04:00,27,618.75,619,617.5,618.5,914
20180401|2018-03-27 04:30,27,618.25,619.25,617.75,618,655
20180401|2018-03-27 05:00,27,618,619.5,617.25,618.25,774
20180401|2018-03-27 05:30,27,618,619,618,618.5,414
20180401|2018-03-27 06:00,27,618.25,619.75,618.25,619,450
20180401|2018-03-27 06:30,27,619.25,620.75,619.25,620.25,800
20180401|2018-03-27 07:00,27,620,624.25,619.75,624,1864
20180401|2018-03-27 07:30,27,624,624.75,623,623.75,1765
20180401|2018-03-27 08:00,27,624,624,620.25,621.5,964
20180401|2018-03-27 08:30,27,621.5,621.75,617,619,1599
20180401|2018-03-27 09:00,27,619,620.5,618,619.75,1209
20180401|2018-03-27 09:30,27,619.75,620,618.25,618.75,803
20180401|2018-03-27 10:00,27,618.25,619.25,616,618.75,3288
20180401|2018-03-27 10:30,27,618.75,619.25,617.75,618.25,1076
20180401|2018-03-27 11:00,27,618,620.25,617.75,619.25,951
20180401|2018-03-27 11:30,27,619,619.25,618.25,618.75,423
20180401|2018-03-27 12:00,27,619,619.25,617.75,617.75,195
20180401|2018-03-27 12:30,27,618,618.5,617,618.25,292
20180401|2018-03-27 13:00,27,618.25,618.5,617.25,617.5,817
20180401|2018-03-27 13:30,27,617.25,617.5,613.75,614.5,455
20180401|2018-03-27 14:00,27,614.25,615,614,614,163
20180401|2018-03-27 14:30,27,613.75,614,613.25,613.75,81
20180401|2018-03-27 15:00,27,613.75,614.5,613.75,614.25,18
20180401|2018-03-27 15:30,27,613.25,613.75,611,613,117
20180401|2018-03-27 19:00,28,614.5,614.5,614.25,614.25,2
20180401|2018-03-27 19:30,28,614.25,615,614.25,614.5,3
20180401|2018-03-27 20:00,28,614.75,614.75,614.5,614.5,12
20180401|2018-03-27 20:30,28,615,615.25,615,615.25,2
20180401|2018-03-27 21:00,28,614.75,614.75,614.5,614.5,4
20180401|2018-03-27 21:30,28,614.5,614.75,614.5,614.5,55
20180401|2018-03-27 22:00,28,614.25,614.25,614.25,614.25,2
20180401|2018-03-27 22:30,28,614.5,614.5,614.25,614.25,60
20180401|2018-03-27 23:00,28,614,614,614,614,1
20180401|2018-03-27 23:30,28,614.25,614.25,613.75,613.75,7
20180401|2018-03-28 00:00,28,613.5,613.5,613.25,613.25,16
20180401|2018-03-28 00:30,28,613.5,613.5,613.5,613.5,1
20180401|2018-03-28 01:00,28,613.75,614.25,613.5,614,46
20180401|2018-03-28 01:30,28,613.75,614.75,613.5,614.75,195
20180401|2018-03-28 02:00,28,614.75,615.5,612,612.25,690
20180401|2018-03-28 02:30,28,612.25,613.75,612,613.25,847
20180401|2018-03-28 03:00,28,613.25,615.25,613.25,614.75,1148
20180401|2018-03-28 03:30,28,614.75,615.25,614,614.5,695
20180401|2018-03-28 04:00,28,614.5,616.25,614.5,615.25,317
20180401|2018-03-28 04:30,28,615.5,615.75,614.75,615,427
20180401|2018-03-28 05:00,28,614.75,616,614.75,616,571
20180401|2018-03-28 05:30,28,616,617.25,616,617.25,541
20180401|2018-03-28 06:00,28,617.25,618,617.25,617.75,363
20180401|2018-03-28 06:30,28,617.5,618.25,617,617.5,191
20180401|2018-03-28 07:00,28,617.75,617.75,616.5,617.5,224
20180401|2018-03-28 07:30,28,617.25,617.5,616.25,617.25,431
20180401|2018-03-28 08:00,28,617.25,617.75,616,616.25,687
20180401|2018-03-28 08:30,28,616.25,617,615,616.25,773
20180401|2018-03-28 09:00,28,616.25,616.5,614.5,614.5,465
20180401|2018-03-28 09:30,28,614.75,619.5,614,617.75,2684
20180401|2018-03-28 10:00,28,618,618.5,615.75,617.75,3039
20180401|2018-03-28 10:30,28,618,618.25,609.75,611.25,2316
20180401|2018-03-28 11:00,28,611,612.75,610,612.5,717
20180401|2018-03-28 11:30,28,612.25,613,612,612,457
20180401|2018-03-28 12:00,28,612,612.75,611.5,612.75,319
20180401|2018-03-28 12:30,28,612.75,615,612.5,614.75,470
20180401|2018-03-28 13:00,28,614.5,615.25,613.25,615,889
20180401|2018-03-28 13:30,28,615,616,614.5,615.75,271
20180401|2018-03-28 14:00,28,615.75,615.75,614.25,615,48
20180401|2018-03-28 14:30,28,615.25,616,614.75,614.75,129
20180401|2018-03-28 15:00,28,614.75,615.25,614.75,615.25,7
20180401|2018-03-28 15:30,28,615.5,615.75,615.25,615.5,35
20180401|2018-03-28 19:00,29,616.75,616.75,615.5,615.5,12
20180401|2018-03-28 19:30,29,615.5,615.5,615.5,615.5,6
20180401|2018-03-28 20:00,29,615.25,615.5,615.25,615.5,18
20180401|2018-03-28 20:30,29,615.75,615.75,615,615,24
20180401|2018-03-28 21:00,29,614.75,614.75,614.25,614.5,61
20180401|2018-03-28 21:30,29,614.5,614.5,614.5,614.5,34
20180401|2018-03-28 22:30,29,614.5,615,614.5,615,44
20180401|2018-03-28 23:00,29,615,616.5,615,616.5,354
20180401|2018-03-28 23:30,29,616.25,616.5,615,615,410
20180401|2018-03-29 00:00,29,614.75,614.75,614.75,614.75,52
20180401|2018-03-29 00:30,29,615,615.5,615,615,39
20180401|2018-03-29 01:00,29,615,616,615,616,106
20180401|2018-03-29 01:30,29,616,616.75,615.75,616.5,242
20180401|2018-03-29 02:00,29,616,616.75,615.25,615.5,172
20180401|2018-03-29 02:30,29,615.25,615.75,614.75,615.25,588
20180401|2018-03-29 03:00,29,615,616,614.25,614.5,401
20180401|2018-03-29 03:30,29,614.5,614.75,613.25,613.25,344
20180401|2018-03-29 04:00,29,613.5,613.75,612.25,613.25,636
20180401|2018-03-29 04:30,29,613.25,613.5,610.5,611.25,778
20180401|2018-03-29 05:00,29,611,612,611,611.5,544
20180401|2018-03-29 05:30,29,611.25,611.5,609.5,609.5,821
20180401|2018-03-29 06:00,29,609.25,610.25,609,609.25,769
20180401|2018-03-29 06:30,29,609.25,612.25,609.25,612.25,1512
20180401|2018-03-29 07:00,29,612.25,612.25,610.5,611,299
20180401|2018-03-29 07:30,29,610.75,612.25,610,611.75,503
20180401|2018-03-29 08:00,29,611.75,613.5,611.25,613.5,1362
20180401|2018-03-29 08:30,29,613.5,615,613.5,613.75,617
20180401|2018-03-29 09:00,29,613.75,616,611.75,615.5,894
20180401|2018-03-29 09:30,29,615.5,618.5,615.25,617.5,1918
20180401|2018-03-29 10:00,29,617.75,620,616.5,619.75,3522
20180401|2018-03-29 10:30,29,619.5,619.75,617.75,619.25,623
20180401|2018-03-29 11:00,29,619,619,618,618.25,574
20180401|2018-03-29 11:30,29,618.25,619.75,618,619.75,388
20180401|2018-03-29 12:00,29,619.75,620.75,618.75,620,345
20180401|2018-03-29 12:30,29,620.25,622.25,620.25,621.5,474
20180401|2018-03-29 13:00,29,621.5,622.5,618.25,618.25,670
20180401|2018-03-29 13:30,29,618,619.5,617.25,619.25,290
20180401|2018-03-29 14:00,29,619.5,619.5,619,619.25,19
20180401|2018-03-29 14:30,29,619.25,619.5,619,619.25,82
20180401|2018-03-29 15:00,29,619.5,619.5,619.25,619.5,20
20180401|2018-03-29 15:30,29,619.5,619.75,619.25,619.5,13
20180401|2018-03-29 16:30,29,620,621,620,620.25,13
20180401|2018-04-01 17:00,2,621.25,621.5,620.5,620.5,13
20180401|2018-04-01 17:30,2,620.5,620.5,620.5,620.5,9
20180401|2018-04-01 19:00,2,621.5,622.25,621.5,622,363
20180401|2018-04-01 19:30,2,621.75,621.75,621.5,621.5,10
20180401|2018-04-01 20:00,2,621.5,621.75,621.5,621.75,11
20180401|2018-04-01 20:30,2,622,622,621.5,621.5,6
20180401|2018-04-01 21:00,2,621.75,622.25,621.75,622,8
20180401|2018-04-01 21:30,2,621.75,621.75,621.5,621.75,43
20180401|2018-04-01 22:00,2,621.75,621.75,621.75,621.75,1
20180401|2018-04-01 22:30,2,621.75,621.75,621.75,621.75,4
20180401|2018-04-01 23:30,2,621.75,621.75,621.75,621.75,4
20180401|2018-04-02 00:00,2,621.75,621.75,621.75,621.75,13
20180401|2018-04-02 00:30,2,622,622,622,622,12
20180401|2018-04-02 01:00,2,622,622.25,622,622.25,53
20180401|2018-04-02 01:30,2,622,622.75,622,622.75,260
20180401|2018-04-02 02:00,2,622.5,622.5,621.75,621.75,153
20180401|2018-04-02 02:30,2,621.75,621.75,620,621,561
20180401|2018-04-02 03:00,2,621,624.5,620.75,624,1301
20180401|2018-04-02 03:30,2,624.25,625.25,624,624.25,1082
20180401|2018-04-02 04:00,2,624.25,624.25,623,623,186
20180401|2018-04-02 04:30,2,623.25,623.25,622.25,622.75,89
20180401|2018-04-02 05:00,2,623,623.25,622.5,623,87
20180401|2018-04-02 05:30,2,623.25,623.75,623,623.75,151
20180401|2018-04-02 06:00,2,623.75,623.75,622.5,622.5,80
20180401|2018-04-02 06:30,2,622.5,623.25,622.5,623.25,45
20180401|2018-04-02 07:00,2,623.25,623.75,622.25,623.25,74
20180401|2018-04-02 07:30,2,623.25,623.25,620.25,620.5,554
20180401|2018-04-02 08:00,2,620.25,620.25,616.5,617,629
20180401|2018-04-02 08:30,2,617,617,614.5,614.5,279
20180401|2018-04-02 09:00,2,614.5,614.75,611.5,613.5,705
20180401|2018-04-02 09:30,2,613.25,614.5,610.75,611.75,802
20180401|2018-04-02 10:00,2,611.75,613.5,611.25,612.75,983
20180401|2018-04-02 10:30,2,612.75,612.75,607.25,609.25,735
20180401|2018-04-02 11:00,2,609,610,607.5,610,212
20180401|2018-04-02 11:30,2,610,610.75,609.5,610,53
20180401|2018-04-02 12:00,2,609.5,611,609.5,609.5,46
20180401|2018-04-02 12:30,2,609.75,609.75,608.25,608.75,31
20180401|2018-04-02 13:00,2,608.75,609.25,606.5,607.5,286
20180401|2018-04-02 13:30,2,607.75,608.5,607.25,607.75,71
20180401|2018-04-02 14:00,2,607.75,608.25,607.25,608,16
20180401|2018-04-02 14:30,2,608,608.5,607.5,608,70
20180401|2018-04-02 15:00,2,608.25,608.5,608.25,608.5,5
20180401|2018-04-02 15:30,2,608,608.25,606.5,606.75,16
20180401|2018-04-02 16:00,2,607,607,606.25,606.25,5
20180401|2018-04-02 19:00,3,607.25,607.75,607.25,607.75,2
20180401|2018-04-02 19:30,3,608.75,609,608.75,609,23
20180401|2018-04-02 20:00,3,609.75,610,609.75,609.75,10
20180401|2018-04-02 20:30,3,609.25,609.5,609.25,609.5,5
20180401|2018-04-02 21:00,3,609.25,609.5,609.25,609.25,25
20180401|2018-04-02 22:30,3,609.25,609.25,609,609,27
20180401|2018-04-02 23:00,3,608.5,608.75,608.5,608.75,17
20180401|2018-04-02 23:30,3,608.5,608.5,608.5,608.5,13
20180401|2018-04-03 00:00,3,608.5,608.5,607.75,608,40
20180401|2018-04-03 00:30,3,607.5,607.75,607.5,607.75,3
20180401|2018-04-03 01:00,3,607.75,608.25,607.75,608.25,134
20180401|2018-04-03 01:30,3,607.75,609.75,607.75,609.75,387
20180401|2018-04-03 02:00,3,609.5,610.75,609.25,610.5,664
20180401|2018-04-03 02:30,3,610.5,610.5,608.75,610,750
20180401|2018-04-03 03:00,3,610.25,612.25,609.25,611.75,1101
20180401|2018-04-03 03:30,3,612.25,612.25,610.25,611,1123
20180401|2018-04-03 04:00,3,611,611.25,609,609.25,669
20180401|2018-04-03 04:30,3,609.25,610.25,608.5,608.75,314
20180401|2018-04-03 05:00,3,608.5,609.75,608.5,609,288
20180401|2018-04-03 05:30,3,608.75,609.5,608.25,608.25,344
20180401|2018-04-03 06:00,3,608.25,609,606.25,607.75,750
20180401|2018-04-03 06:30,3,607.5,608.25,607,607.5,370
20180401|2018-04-03 07:00,3,607.5,608.75,607.25,608,562
20180401|2018-04-03 07:30,3,608,609.25,606.5,609.25,687
20180401|2018-04-03 08:00,3,609,610.75,607.25,610.25,561
20180401|2018-04-03 08:30,3,610,611.75,608.25,611,487
20180401|2018-04-03 09:00,3,610.75,611,608,610.75,768
20180401|2018-04-03 09:30,3,610.75,612.5,610.75,612.5,775
20180401|2018-04-03 10:00,3,612.5,614.5,612.25,612.75,2098
20180401|2018-04-03 10:30,3,612.75,613,611.75,611.75,744
20180401|2018-04-03 11:00,3,611.75,612.5,611.25,612.25,377
20180401|2018-04-03 11:30,3,612.5,613.75,612.5,613.75,236
20180401|2018-04-03 12:00,3,613.5,614.25,613,614.25,142
20180401|2018-04-03 12:30,3,614.5,614.75,613,613.5,214
20180401|2018-04-03 13:00,3,613.5,614.25,612.75,613.5,83
20180401|2018-04-03 13:30,3,613,613.75,612.5,613.5,339
20180401|2018-04-03 14:00,3,613.75,614.5,613.75,614.25,59
20180401|2018-04-03 14:30,3,614.25,614.25,613.5,613.5,27
20180401|2018-04-03 15:30,3,613.5,615,613,613.5,11
20180401|2018-04-03 16:30,3,613.5,613.5,613.5,613.5,7
20180401|2018-04-03 19:00,4,613.5,613.5,612.75,613,20
20180401|2018-04-03 19:30,4,612.25,612.5,612.25,612.5,13
20180401|2018-04-03 20:00,4,612.5,612.5,612,612,13
20180401|2018-04-03 20:30,4,611.75,611.75,611.5,611.75,13
20180401|2018-04-03 21:00,4,611.75,611.75,611.75,611.75,2
20180401|2018-04-03 22:00,4,611.75,611.75,611.75,611.75,15
20180401|2018-04-03 22:30,4,611.5,611.5,611.5,611.5,13
20180401|2018-04-03 23:30,4,611.5,611.5,611.5,611.5,2
20180401|2018-04-04 00:00,4,611.75,611.75,611.5,611.5,83
20180401|2018-04-04 00:30,4,611.25,611.5,611.25,611.25,53
20180401|2018-04-04 01:00,4,611,611,610.5,611,43
20180401|2018-04-04 01:30,4,611,611.25,610.5,611,210
20180401|2018-04-04 02:00,4,611,611.25,609.75,609.75,350
20180401|2018-04-04 02:30,4,609.75,611.5,609.25,609.5,554
20180401|2018-04-04 03:00,4,609,609.5,607.5,609.25,1011
20180401|2018-04-04 03:30,4,609,609.5,606.25,606.5,1718
20180401|2018-04-04 04:00,4,606.25,606.25,601.25,602.5,1449
20180401|2018-04-04 04:30,4,602.5,603.25,601.5,602.75,846
20180401|2018-04-04 05:00,4,602.75,603.25,601.75,602.5,780
20180401|2018-04-04 05:30,4,602.25,602.75,602,602,427
20180401|2018-04-04 06:00,4,602,604.5,602,604.5,366
20180401|2018-04-04 06:30,4,604.5,605.75,604.5,605,299
20180401|2018-04-04 07:00,4,605.25,605.75,604.5,605,431
20180401|2018-04-04 07:30,4,604.5,605.5,603.5,603.5,399
20180401|2018-04-04 08:00,4,603.5,603.5,600.75,603,750
20180401|2018-04-04 08:30,4,603,605,601.75,603.5,1290
20180401|2018-04-04 09:00,4,603.5,605.75,602.5,605.5,885
20180401|2018-04-04 09:30,4,606,608.75,603,608.75,1423
20180401|2018-04-04 10:00,4,608.75,610,607.25,608.75,1250
20180401|2018-04-04 10:30,4,608.5,609.5,604.75,606.25,1978
20180401|2018-04-04 11:00,4,606.5,609.5,605.75,608,434
20180401|2018-04-04 11:30,4,608,608.75,607.5,607.75,143
20180401|2018-04-04 12:00,4,608.5,608.5,606.25,606.75,225
20180401|2018-04-04 12:30,4,606.5,607,605.75,606.5,103
20180401|2018-04-04 13:00,4,606.5,610,606.5,609.25,360
20180401|2018-04-04 13:30,4,609.25,609.25,608.25,609.25,110
20180401|2018-04-04 14:00,4,609.75,610.25,609.75,610.25,307
20180401|2018-04-04 14:30,4,610.5,611.5,610.25,611.5,38
20180401|2018-04-04 15:00,4,611.25,611.25,611.25,611.25,13
20180401|2018-04-04 15:30,4,611,611.25,611,611.25,8
20180401|2018-04-04 16:00,4,611,611,611,611,2
20180401|2018-04-04 19:00,5,612,612,612,612,14
20180401|2018-04-04 19:30,5,611.5,611.5,611.5,611.5,20
20180401|2018-04-04 20:00,5,611.5,611.5,611.5,611.5,7
20180401|2018-04-04 20:30,5,611.75,611.75,611.75,611.75,13
20180401|2018-04-04 21:00,5,612.5,612.5,612.25,612.25,20
20180401|2018-04-04 21:30,5,612,612.25,612,612.25,102
20180401|2018-04-04 22:30,5,612.5,612.5,612.5,612.5,34
20180401|2018-04-04 23:00,5,612.5,612.5,612.25,612.25,4
20180401|2018-04-04 23:30,5,612.25,612.25,612.25,612.25,35
20180401|2018-04-05 00:30,5,612,612,612,612,10
20180401|2018-04-05 01:00,5,612.25,612.25,612,612,71
20180401|2018-04-05 01:30,5,612,612.25,611.5,612.25,42
20180401|2018-04-05 02:00,5,611.5,612,610.75,611.25,315
20180401|2018-04-05 02:30,5,611.25,612,610.25,610.5,720
20180401|2018-04-05 03:00,5,610.25,610.25,608.5,609.5,610
20180401|2018-04-05 03:30,5,609.25,610,608,608,779
20180401|2018-04-05 04:00,5,608,608,606.25,606.75,799
20180401|2018-04-05 04:30,5,606.75,607.25,606.25,606.5,547
20180401|2018-04-05 05:00,5,606.75,607,604.75,605,759
20180401|2018-04-05 05:30,5,604.75,605,603,603.25,1535
20180401|2018-04-05 06:00,5,603.25,605.75,602.75,605.75,517
20180401|2018-04-05 06:30,5,606,606.75,605,605.25,170
20180401|2018-04-05 07:00,5,605.25,605.5,604.25,604.75,202
20180401|2018-04-05 07:30,5,604.25,606,603.25,605.5,635
20180401|2018-04-05 08:00,5,605.25,606.5,604,605.75,423
20180401|2018-04-05 08:30,5,605.75,611,605.25,609.25,1136
20180401|2018-04-05 09:00,5,609.5,609.75,606.75,607.75,369
20180401|2018-04-05 09:30,5,607.75,608.75,604.25,606,1028
20180401|2018-04-05 10:00,5,606,610.5,606,607.75,2501
20180401|2018-04-05 10:30,5,607.75,611.25,607.5,610.25,939
20180401|2018-04-05 11:00,5,610.5,610.5,608.5,608.5,424
20180401|2018-04-05 11:30,5,609,610,609,609.5,102
20180401|2018-04-05 12:00,5,609.5,609.5,606.25,606.5,63
20180401|2018-04-05 12:30,5,606.75,607.5,606.75,606.75,22
20180401|2018-04-05 13:00,5,607,607.75,605.5,607.75,116
20180401|2018-04-05 13:30,5,607.75,608.5,607.75,608.25,48
20180401|2018-04-05 14:00,5,608.5,608.75,608.25,608.5,35
20180401|2018-04-05 14:30,5,608.5,608.5,608,608,24
20180401|2018-04-05 15:00,5,607.75,608.25,607.75,608.25,3
20180401|2018-04-05 15:30,5,609,611,609,611,110
20180401|2018-04-05 16:00,5,610.25,610.25,610.25,610.25,3
20180401|2018-04-05 19:00,6,606.75,607,606.25,606.25,9
20180401|2018-04-05 19:30,6,606,606.5,605.25,605.25,35
20180401|2018-04-05 20:00,6,605.75,605.75,605.75,605.75,5
20180401|2018-04-05 20:30,6,606,606,605.5,605.5,34
20180401|2018-04-05 21:00,6,605.5,606,605.5,606,57
20180401|2018-04-05 21:30,6,606,606.25,605.75,606,66
20180401|2018-04-05 22:00,6,606,606,606,606,6
20180401|2018-04-05 23:00,6,605.5,606,605.25,606,7
20180401|2018-04-05 23:30,6,605.75,605.75,605.75,605.75,3
20180401|2018-04-06 00:00,6,605.5,605.5,605,605,12
20180401|2018-04-06 01:00,6,604.5,604.5,604,604.5,76
20180401|2018-04-06 01:30,6,604.25,605.75,604.25,605.75,75
20180401|2018-04-06 02:00,6,605.5,606.75,604.75,605,364
20180401|2018-04-06 02:30,6,605,605.25,603.5,603.5,300
20180401|2018-04-06 03:00,6,603.75,605.5,603.5,604,777
20180401|2018-04-06 03:30,6,604,606,604,605.25,521
20180401|2018-04-06 04:00,6,605.25,606.25,605,605.75,331
20180401|2018-04-06 04:30,6,605.25,605.25,604,604.5,348
20180401|2018-04-06 05:00,6,604.5,605,604.5,604.75,283
20180401|2018-04-06 05:30,6,604.75,605.25,604,604.75,114
20180401|2018-04-06 06:00,6,604.5,604.75,603.75,604.25,238
20180401|2018-04-06 06:30,6,603.75,604.75,603.25,604.75,213
20180401|2018-04-06 07:00,6,605,606.5,604.5,606.25,478
20180401|2018-04-06 07:30,6,605.75,608.25,604.75,608.25,861
20180401|2018-04-06 08:00,6,608.25,609.5,606.75,609.5,774
20180401|2018-04-06 08:30,6,609.5,611.5,609.25,610,739
20180401|2018-04-06 09:00,6,610.5,611,609,609,429
20180401|2018-04-06 09:30,6,608.75,609,605.25,605.25,1271
20180401|2018-04-06 10:00,6,605.5,605.75,602,602.75,2661
20180401|2018-04-06 10:30,6,602.75,603.5,601,603.25,1191
20180401|2018-04-06 11:00,6,602.25,603,601.75,603,971
20180401|2018-04-06 11:30,6,603.25,604.25,603,603.75,183
20180401|2018-04-06 12:00,6,603.5,604,602.75,603.5,78
20180401|2018-04-06 12:30,6,603.25,603.25,599.75,600.5,637
20180401|2018-04-06 13:00,6,600.25,602,600.25,601.5,130
20180401|2018-04-06 13:30,6,601.25,601.5,600.5,600.5,61
20180401|2018-04-06 14:00,6,600.75,601,600.75,600.75,25
20180401|2018-04-06 14:30,6,601,602,601,602,32
20180401|2018-04-06 15:00,6,602,602,601.75,601.75,3
20180401|2018-04-06 15:30,6,601.5,601.5,601.5,601.5,4
20180401|2018-04-06 16:00,6,601.5,601.5,601.5,601.5,6
20180401|2018-04-06 16:30,6,601.75,601.75,601.75,601.75,3
20180401|2018-04-08 17:00,9,601.5,601.5,601.5,601.5,1
20180401|2018-04-08 17:30,9,602.25,602.25,602.25,602.25,1
20180401|2018-04-08 19:30,9,602.5,603.25,602.5,603.25,14
20180401|2018-04-08 20:00,9,603.25,603.25,603.25,603.25,28
20180401|2018-04-08 20:30,9,603.25,603.25,603.25,603.25,22
20180401|2018-04-08 21:30,9,603.25,603.25,603.25,603.25,10
20180401|2018-04-08 22:00,9,603.5,603.5,603.5,603.5,1
20180401|2018-04-08 23:00,9,603.5,603.5,603.5,603.5,10
20180401|2018-04-08 23:30,9,603.75,604.25,603.75,604.25,18
20180401|2018-04-09 00:00,9,604,604,604,604,5
20180401|2018-04-09 00:30,9,604.25,604.25,604.25,604.25,5
20180401|2018-04-09 01:00,9,604,604.25,603.75,603.75,132
20180401|2018-04-09 01:30,9,603.5,604.5,603.5,604.25,227
20180401|2018-04-09 02:00,9,603.75,604,602.75,603.75,173
20180401|2018-04-09 02:30,9,603.75,604.5,603.5,604.25,284
20180401|2018-04-09 03:00,9,604.5,606,604,605.25,748
20180401|2018-04-09 03:30,9,605,605.25,603.5,604.75,612
20180401|2018-04-09 04:00,9,605,605.75,604.75,605.25,138
20180401|2018-04-09 04:30,9,605.25,605.75,604.25,604.5,153
20180401|2018-04-09 05:00,9,604.5,605.75,603.75,604.25,513
20180401|2018-04-09 05:30,9,604.5,605.5,604.5,605.25,82
20180401|2018-04-09 06:00,9,605.25,606,605,606,306
20180401|2018-04-09 06:30,9,606.25,608.75,606.25,608.5,1350
20180401|2018-04-09 07:00,9,609,610.75,608.75,609.75,693
20180401|2018-04-09 07:30,9,609.75,610.25,609.5,609.5,251
20180401|2018-04-09 08:00,9,609.75,611.25,608.5,610.5,266
20180401|2018-04-09 08:30,9,611,612,609.75,610,1316
20180401|2018-04-09 09:00,9,610,614.25,610,613.5,680
20180401|2018-04-09 09:30,9,613.5,614.75,612.75,614.5,572
20180401|2018-04-09 10:00,9,614.5,615.25,612.75,612.75,1198
20180401|2018-04-09 10:30,9,612.75,613.25,610.75,611.5,904
20180401|2018-04-09 11:00,9,611,612.25,610.75,611,131
20180401|2018-04-09 11:30,9,611.25,613,611.25,612.5,106
20180401|2018-04-09 12:00,9,612.5,613.25,612.5,613.25,130
20180401|2018-04-09 12:30,9,613.75,613.75,613.25,613.25,25
20180401|2018-04-09 13:00,9,614,615,613,613.25,217
20180401|2018-04-09 13:30,9,613.25,613.25,612.25,612.75,62
20180401|2018-04-09 14:00,9,612.5,612.5,612.25,612.25,10
20180401|2018-04-09 14:30,9,612.25,612.5,612.25,612.5,61
20180401|2018-04-09 15:00,9,613,613,612.75,612.75,2
20180401|2018-04-09 15:30,9,612.75,612.75,612.5,612.75,4
20180401|2018-04-09 16:30,9,613.25,613.25,613.25,613.25,1
20180401|2018-04-09 19:00,10,612.25,612.25,612.25,612.25,1
20180401|2018-04-09 19:30,10,612.5,612.5,612.5,612.5,2
20180401|2018-04-09 20:30,10,613.5,613.5,613.5,613.5,2
20180401|2018-04-09 21:00,10,613.5,616.25,613.5,615.75,53
20180401|2018-04-09 21:30,10,615.75,615.75,615.75,615.75,2
20180401|2018-04-09 22:00,10,615.5,615.5,615.5,615.5,1
20180401|2018-04-09 23:30,10,616.5,616.5,616.5,616.5,16
20180401|2018-04-10 00:00,10,616.25,616.25,616,616.25,25
20180401|2018-04-10 00:30,10,616.25,616.5,616.25,616.5,6
20180401|2018-04-10 01:00,10,616.5,619.25,616.25,619.25,193
20180401|2018-04-10 01:30,10,619.25,620.5,619.25,620,388
20180401|2018-04-10 02:00,10,620,620.5,619.5,619.75,350
20180401|2018-04-10 02:30,10,619.75,620.75,619.75,620,174
20180401|2018-04-10 03:00,10,620,620,618,618.25,1091
20180401|2018-04-10 03:30,10,618.25,619.75,618.25,619,263
20180401|2018-04-10 04:00,10,619.25,620,619.25,620,108
20180401|2018-04-10 04:30,10,619.75,619.75,618.25,618.25,324
20180401|2018-04-10 05:00,10,618,618.75,617.5,618,360
20180401|2018-04-10 05:30,10,617.75,618.75,617.75,618.25,181
20180401|2018-04-10 06:00,10,618.25,621.75,618,621.75,282
20180401|2018-04-10 06:30,10,621.5,622.25,620.5,621.75,646
20180401|2018-04-10 07:00,10,621.75,622.5,620.75,620.75,314
20180401|2018-04-10 07:30,10,620.5,621.25,619.5,619.5,289
20180401|2018-04-10 08:00,10,619.5,621.25,619.5,620.25,214
20180401|2018-04-10 08:30,10,620.5,622.5,620.25,620.25,324
20180401|2018-04-10 09:00,10,620.5,622.25,620.25,621.5,527
20180401|2018-04-10 09:30,10,621.5,625.75,621.5,624.25,1215
20180401|2018-04-10 10:00,10,624,628.25,624,628,2932
20180401|2018-04-10 10:30,10,628,629.75,627.75,629,722
20180401|2018-04-10 11:00,10,629.25,630,628.5,628.75,315
20180401|2018-04-10 11:30,10,629,629.5,628.25,629,373
20180401|2018-04-10 12:00,10,629.25,630.25,629,630,179
20180401|2018-04-10 12:30,10,629.75,631.25,629.75,630.75,205
20180401|2018-04-10 13:00,10,631,632.25,631,632.25,153
20180401|2018-04-10 13:30,10,632,633.5,631.75,633.5,109
20180401|2018-04-10 14:00,10,633.75,633.75,632.75,633,13
20180401|2018-04-10 14:30,10,633,633,632.25,632.25,23
20180401|2018-04-10 15:00,10,632.5,632.5,632,632,36
20180401|2018-04-10 15:30,10,631.5,631.75,631,631.25,24
20180401|2018-04-10 16:30,10,632.25,632.25,632.25,632.25,2
20180401|2018-04-10 19:30,11,633,633,632,632,2
20180401|2018-04-10 20:00,11,631.25,631.25,631.25,631.25,1
20180401|2018-04-10 20:30,11,630,630,629.75,630,27
20180401|2018-04-10 21:30,11,630,630,630,630,6
20180401|2018-04-10 22:30,11,628.75,628.75,628.75,628.75,1
20180401|2018-04-10 23:00,11,628.75,629,628.75,629,34
20180401|2018-04-10 23:30,11,628.5,628.5,628.5,628.5,1
20180401|2018-04-11 00:30,11,629,629.5,629,629.5,21
20180401|2018-04-11 01:00,11,629.5,629.5,629,629.25,45
20180401|2018-04-11 01:30,11,629.5,629.75,629,629.75,64
20180401|2018-04-11 02:00,11,629.5,630.25,628.5,629.25,373
20180401|2018-04-11 02:30,11,629.5,630.25,629.25,630,438
20180401|2018-04-11 03:00,11,630.25,631,629.75,630.25,255
20180401|2018-04-11 03:30,11,630.25,630.75,629.75,630,116
20180401|2018-04-11 04:00,11,630,632.75,630,632.5,322
20180401|2018-04-11 04:30,11,632.5,634.5,632.5,634.5,398
20180401|2018-04-11 05:00,11,634.25,635,633.75,634.5,325
20180401|2018-04-11 05:30,11,634.25,635.25,634.25,635,151
20180401|2018-04-11 06:00,11,634.75,638.25,634.75,637.25,411
20180401|2018-04-11 06:30,11,637.75,639,637,637.5,418
20180401|2018-04-11 07:00,11,637.75,638.25,637.25,637.5,85
20180401|2018-04-11 07:30,11,638.25,638.5,636.75,637.25,376
20180401|2018-04-11 08:00,11,637,638,636,637.75,225
20180401|2018-04-11 08:30,11,637.75,639.25,637.75,639.25,152
20180401|2018-04-11 09:00,11,639.5,640,638,638.25,202
20180401|2018-04-11 09:30,11,637.75,651.5,635.75,648,1663
20180401|2018-04-11 10:00,11,647.75,649.25,645,647.75,957
20180401|2018-04-11 10:30,11,647.75,647.75,644.25,644.5,254
20180401|2018-04-11 11:00,11,644.75,646.75,643.5,643.75,241
20180401|2018-04-11 11:30,11,643.25,643.75,640.75,642.5,108
20180401|2018-04-11 12:00,11,642.5,642.75,641.5,642.5,52
20180401|2018-04-11 12:30,11,643,643,643,643,22
20180401|2018-04-11 13:00,11,642.75,643.75,642.75,642.75,26
20180401|2018-04-11 13:30,11,643.75,643.75,643.25,643.25,87
20180401|2018-04-11 15:30,11,642.75,642.75,642.75,642.75,1
20180401|2018-04-11 21:00,12,642.25,645.5,642.25,645.5,8
20180401|2018-04-11 23:30,12,643.25,643.25,643.25,643.25,1
20180401|2018-04-12 00:30,12,642.75,642.75,642.75,642.75,20
20180401|2018-04-12 01:00,12,643.5,643.5,643.5,643.5,26
20180401|2018-04-12 01:30,12,643.75,644.25,643.75,644,68
20180401|2018-04-12 02:00,12,643,643,642,642,50
20180401|2018-04-12 02:30,12,641.5,641.5,639,640.25,163
20180401|2018-04-12 03:00,12,641.75,642,641.5,641.5,17
20180401|2018-04-12 03:30,12,641.5,641.5,641.25,641.25,6
20180401|2018-04-12 04:00,12,641.5,646.5,641.5,646.5,223
20180401|2018-04-12 04:30,12,645,646.25,644.5,646.25,69
20180501|2017-10-27 13:30,27,536.5,536.5,536.25,536.25,3
20180501|2017-10-29 17:00,30,536.5,536.5,536.5,536.5,4
20180501|2017-10-29 17:30,30,539,539,539,539,4
20180501|2017-10-29 18:30,30,539.25,539.25,538.5,538.5,3
20180501|2017-10-29 19:00,30,538,538,538,538,1
20180501|2017-10-29 20:30,30,537.25,537.25,537.25,537.25,4
20180501|2017-10-30 00:30,30,536.5,536.5,536.5,536.5,6
20180501|2017-10-30 02:00,30,537,537,537,537,16
20180501|2017-10-30 03:00,30,538,538,537.5,537.5,18
20180501|2017-10-30 03:30,30,538.5,539,538.25,538.25,21
20180501|2017-10-30 04:00,30,538,538,537.75,537.75,38
20180501|2017-10-30 04:30,30,537.25,537.5,536.5,536.5,3
20180501|2017-10-30 06:00,30,537.75,537.75,537.75,537.75,8
20180501|2017-10-30 07:30,30,538.75,539,538.75,539,7
20180501|2017-10-30 08:00,30,538.75,540,538.5,539.5,5
20180501|2017-10-30 08:30,30,539.25,540,539.25,540,5
20180501|2017-10-30 09:00,30,540.75,540.75,538.75,539,32
20180501|2017-10-30 09:30,30,539.25,539.25,537.25,537.25,35
20180501|2017-10-30 10:00,30,537.75,537.75,537.25,537.25,27
20180501|2017-10-30 10:30,30,536.75,537.75,536.75,537.75,4
20180501|2017-10-30 11:00,30,536.75,538.75,536.75,537.25,74
20180501|2017-10-30 11:30,30,537.5,538.5,537.25,537.25,17
20180501|2017-10-30 12:00,30,538,538.5,537.75,538.25,9
20180501|2017-10-30 12:30,30,538.25,538.25,538.25,538.25,11
20180501|2017-10-30 13:00,30,539.5,540.25,539,540.25,3
20180501|2017-10-30 13:30,30,540.25,540.25,540.25,540.25,5
20180501|2017-10-30 14:00,30,540,540,540,540,1
20180501|2017-10-30 14:30,30,540.25,540.25,540.25,540.25,2
20180501|2017-10-30 15:00,30,540.25,540.25,540.25,540.25,3
20180501|2017-10-30 21:30,31,540,540,540,540,1
20180501|2017-10-31 02:00,31,540,540,539.75,539.75,7
20180501|2017-10-31 02:30,31,539.5,539.5,539.5,539.5,13
20180501|2017-10-31 03:00,31,539,539.75,539,539,31
20180501|2017-10-31 03:30,31,538.5,539,538,538.75,31
20180501|2017-10-31 04:00,31,539.5,539.5,539.5,539.5,7
20180501|2017-10-31 04:30,31,539.75,540.5,539.75,540.5,24
20180501|2017-10-31 05:00,31,540.25,540.25,540.25,540.25,2
20180501|2017-10-31 05:30,31,540.25,540.25,540,540,7
20180501|2017-10-31 06:00,31,539.5,539.75,539.5,539.75,10
20180501|2017-10-31 06:30,31,539.5,539.5,539.5,539.5,1
20180501|2017-10-31 07:00,31,540,540,540,540,4
20180501|2017-10-31 07:30,31,540.5,540.5,539.5,539.5,36
20180501|2017-10-31 08:00,31,539.25,539.75,539,539,28
20180501|2017-10-31 08:30,31,539.75,541.25,539.75,540.75,84
20180501|2017-10-31 09:00,31,540.75,541.25,540.5,540.75,43
20180501|2017-10-31 09:30,31,541,541,541,541,5
20180501|2017-10-31 10:00,31,540,540.75,540,540,41
20180501|2017-10-31 11:00,31,541.25,542.25,541,541,160
20180501|2017-10-31 11:30,31,541.25,542.25,541.25,542.25,13
20180501|2017-10-31 12:00,31,542.25,542.75,542.25,542.75,5
20180501|2017-10-31 12:30,31,542.75,543.5,542.75,543.25,35
20180501|2017-10-31 13:00,31,543.25,544,542.5,542.5,25
20180501|2017-10-31 14:30,31,542,542.25,542,542.25,11
20180501|2017-10-31 15:00,31,541.75,541.75,541.25,541.5,41
20180501|2017-10-31 15:30,31,541.5,544.25,541.5,543.5,37
20180501|2017-10-31 20:30,1,544.25,544.25,544.25,544.25,4
20180501|2017-11-01 01:30,1,545,545,545,545,4
20180501|2017-11-01 02:00,1,544.5,545,544.5,545,13
20180501|2017-11-01 02:30,1,544,545.25,544,545.25,7
20180501|2017-11-01 03:00,1,545.25,545.75,545.25,545.75,8
20180501|2017-11-01 03:30,1,545.5,547.75,545.5,547.25,51
20180501|2017-11-01 04:00,1,546.75,546.75,546.25,546.5,11
20180501|2017-11-01 04:30,1,547,547.5,546.75,547.25,52
20180501|2017-11-01 05:00,1,547,547.5,546.75,547,14
20180501|2017-11-01 06:00,1,547,547,547,547,7
20180501|2017-11-01 06:30,1,547.25,547.25,546.5,546.5,7
20180501|2017-11-01 07:30,1,546.5,547,546.25,546.5,44
20180501|2017-11-01 08:00,1,546.5,547,545.75,545.75,18
20180501|2017-11-01 08:30,1,546,546.5,546,546,15
20180501|2017-11-01 09:00,1,547,547,547,547,9
20180501|2017-11-01 09:30,1,546.75,546.75,542.75,542.75,131
20180501|2017-11-01 10:00,1,542.25,543.75,542.25,543,59
20180501|2017-11-01 10:30,1,541,541,539.25,539.5,23
20180501|2017-11-01 11:00,1,541.5,541.5,540.75,540.75,6
20180501|2017-11-01 11:30,1,541.25,541.25,541.25,541.25,4
20180501|2017-11-01 12:00,1,541.75,541.75,541.75,541.75,1
20180501|2017-11-01 12:30,1,538.25,538.25,536.5,537,24
20180501|2017-11-01 13:00,1,537.5,538.75,537.5,538.75,13
20180501|2017-11-01 22:00,2,539.75,539.75,539.75,539.75,8
20180501|2017-11-01 22:30,2,539.75,539.75,539.75,539.75,2
20180501|2017-11-01 23:00,2,539.75,539.75,539.75,539.75,3
20180501|2017-11-01 23:30,2,540,540,540,540,1
20180501|2017-11-02 00:30,2,539.75,539.75,539.75,539.75,1
20180501|2017-11-02 01:30,2,539.25,539.5,539.25,539.5,3
20180501|2017-11-02 02:00,2,539.5,539.5,539.5,539.5,1
20180501|2017-11-02 02:30,2,538.75,538.75,538,538,15
20180501|2017-11-02 03:00,2,538,538,535.75,536.25,151
20180501|2017-11-02 03:30,2,536,536,536,536,2
20180501|2017-11-02 04:00,2,535,536.25,534.25,535.25,68
20180501|2017-11-02 04:30,2,536,537,536,537,15
20180501|2017-11-02 05:00,2,536.75,537,535.5,535.5,35
20180501|2017-11-02 05:30,2,535,535.25,534.75,534.75,12
20180501|2017-11-02 06:00,2,535,535,533.75,533.75,7
20180501|2017-11-02 07:00,2,535.5,535.5,535.25,535.25,2
20180501|2017-11-02 07:30,2,535.25,535.25,535.25,535.25,1
20180501|2017-11-02 08:00,2,535.75,535.75,535.5,535.5,16
20180501|2017-11-02 08:30,2,536.75,536.75,535.25,535.25,4
20180501|2017-11-02 09:00,2,534.75,536,534.75,535.75,60
20180501|2017-11-02 09:30,2,536.25,537.25,536.25,537.25,5
20180501|2017-11-02 10:00,2,536.75,536.75,535.5,535.75,83
20180501|2017-11-02 10:30,2,537,537,536.25,536.25,71
20180501|2017-11-02 11:00,2,536.5,538.25,536.5,537.25,46
20180501|2017-11-02 11:30,2,537.25,537.75,536.75,537.75,13
20180501|2017-11-02 12:00,2,538.5,538.5,538.5,538.5,1
20180501|2017-11-02 12:30,2,538.25,538.5,538.25,538.5,2
20180501|2017-11-02 14:00,2,538,538,538,538,2
20180501|2017-11-02 14:30,2,537.75,537.75,537.75,537.75,12
20180501|2017-11-02 22:00,3,538.5,538.5,538.5,538.5,1
20180501|2017-11-03 02:00,3,537.75,537.75,537.5,537.5,2
20180501|2017-11-03 02:30,3,538,538,538,538,5
20180501|2017-11-03 03:00,3,538.5,538.75,538.5,538.75,11
20180501|2017-11-03 04:00,3,540,540.25,539.25,539.25,31
20180501|2017-11-03 05:30,3,539,539,539,539,2
20180501|2017-11-03 06:00,3,538.75,538.75,537.5,537.5,9
20180501|2017-11-03 06:30,3,538.25,538.75,538.25,538.75,15
20180501|2017-11-03 07:00,3,539.5,539.5,539.25,539.25,3
20180501|2017-11-03 07:30,3,539.75,539.75,539.25,539.25,19
20180501|2017-11-03 08:00,3,540.5,541.5,540.5,541.25,62
20180501|2017-11-03 08:30,3,541,541.5,540.25,540.75,79
20180501|2017-11-03 09:00,3,540.75,540.75,540.75,540.75,8
20180501|2017-11-03 09:30,3,538.25,538.25,538.25,538.25,1
20180501|2017-11-03 10:00,3,540,540,537.5,537.5,13
20180501|2017-11-03 10:30,3,538,538.5,538,538.5,4
20180501|2017-11-03 11:00,3,539.75,542.5,539.5,542.5,82
20180501|2017-11-03 11:30,3,542.5,543.25,542.5,542.75,31
20180501|2017-11-03 12:00,3,542.5,542.5,542,542,6
20180501|2017-11-03 12:30,3,543.5,544.25,543.5,544.25,3
20180501|2017-11-03 13:00,3,547,547.5,547,547.5,26
20180501|2017-11-03 13:30,3,547.75,547.75,547.75,547.75,16
20180501|2017-11-03 14:30,3,547.25,547.25,547,547,4
20180501|2017-11-03 15:00,3,547.5,547.5,547.5,547.5,10
20180501|2017-11-05 17:00,6,550.25,551,550.25,551,14
20180501|2017-11-05 17:30,6,550.75,550.75,550.75,550.75,3
20180501|2017-11-05 19:30,6,548.75,548.75,548.75,548.75,2
20180501|2017-11-05 20:00,6,548.75,548.75,548.75,548.75,3
20180501|2017-11-05 20:30,6,548.5,548.5,548.25,548.25,6
20180501|2017-11-05 21:30,6,548.5,548.5,548.25,548.5,13
20180501|2017-11-05 22:00,6,548.5,548.5,548.25,548.25,7
20180501|2017-11-05 23:00,6,548.75,548.75,548.75,548.75,1
20180501|2017-11-06 00:30,6,549,549,548.75,548.75,22
20180501|2017-11-06 01:00,6,549,549.5,549,549.5,27
20180501|2017-11-06 01:30,6,549.5,551.5,549.5,551.5,14
20180501|2017-11-06 02:00,6,550.5,550.75,549.5,550.75,112
20180501|2017-11-06 02:30,6,550,550.5,550,550.5,8
20180501|2017-11-06 03:00,6,549.5,550,549.5,550,16
20180501|2017-11-06 03:30,6,548,548.25,548,548.25,20
20180501|2017-11-06 04:00,6,549.25,549.75,549.25,549.75,6
20180501|2017-11-06 04:30,6,550.5,550.5,550.5,550.5,14
20180501|2017-11-06 05:00,6,549.5,549.75,549.5,549.75,23
20180501|2017-11-06 06:00,6,550,550,550,550,7
20180501|2017-11-06 06:30,6,549.75,549.75,549.75,549.75,1
20180501|2017-11-06 07:00,6,549.25,549.25,549.25,549.25,12
20180501|2017-11-06 08:00,6,549,549.25,549,549.25,3
20180501|2017-11-06 08:30,6,549,550,549,549.75,13
20180501|2017-11-06 09:00,6,550,551,550,551,28
20180501|2017-11-06 09:30,6,551.25,552.5,551.25,552.5,93
20180501|2017-11-06 10:00,6,552.5,558.5,552.5,558.5,89
20180501|2017-11-06 10:30,6,558.75,560.25,558.75,560.25,55
20180501|2017-11-06 11:00,6,559.5,560,559.25,560,19
20180501|2017-11-06 11:30,6,560,560,559.75,559.75,2
20180501|2017-11-06 12:00,6,560.5,561,560.5,561,2
20180501|2017-11-06 12:30,6,561,561,561,561,3
20180501|2017-11-06 13:00,6,563,564,562.75,562.75,6
20180501|2017-11-06 13:30,6,562.5,562.5,562.5,562.5,8
20180501|2017-11-06 14:00,6,562.75,563,562.75,563,2
20180501|2017-11-06 14:30,6,563,563.25,563,563,3
20180501|2017-11-06 15:00,6,563.25,563.25,563.25,563.25,1
20180501|2017-11-06 19:00,7,561,561.25,561,561.25,6
20180501|2017-11-06 19:30,7,561,561.25,561,561.25,5
20180501|2017-11-06 20:00,7,561.5,561.5,561.5,561.5,4
20180501|2017-11-06 20:30,7,561.5,561.5,561.5,561.5,9
20180501|2017-11-06 21:00,7,561.5,561.5,561.5,561.5,1
20180501|2017-11-06 21:30,7,561.5,561.5,561.5,561.5,3
20180501|2017-11-07 00:00,7,561.75,561.75,561.75,561.75,9
20180501|2017-11-07 00:30,7,561.75,561.75,561.75,561.75,9
20180501|2017-11-07 01:00,7,561.5,561.5,561.25,561.5,13
20180501|2017-11-07 02:00,7,563.25,563.25,563.25,563.25,2
20180501|2017-11-07 02:30,7,563.25,564.25,562.5,562.5,12
20180501|2017-11-07 03:00,7,562.5,562.5,560.75,560.75,3
20180501|2017-11-07 03:30,7,561,561,560.25,560.25,9
20180501|2017-11-07 04:00,7,562.5,562.5,562.5,562.5,1
20180501|2017-11-07 04:30,7,562.5,562.5,562.5,562.5,4
20180501|2017-11-07 05:00,7,562.25,562.25,561.75,561.75,5
20180501|2017-11-07 06:30,7,561.5,561.5,561.5,561.5,5
20180501|2017-11-07 07:00,7,562,562,562,562,9
20180501|2017-11-07 08:00,7,562.75,562.75,561,561,43
20180501|2017-11-07 08:30,7,561.5,561.5,560.5,560.5,27
20180501|2017-11-07 09:00,7,561,561,559.25,560.25,33
20180501|2017-11-07 09:30,7,558.5,561.5,558.5,561.5,15
20180501|2017-11-07 10:00,7,559.25,559.75,559.25,559.75,19
20180501|2017-11-07 10:30,7,559.75,560.5,559.75,560.5,28
20180501|2017-11-07 11:00,7,560,560.75,560,560,19
20180501|2017-11-07 11:30,7,560.25,560.25,560.25,560.25,50
20180501|2017-11-07 13:00,7,560.25,560.25,560,560.25,8
20180501|2017-11-07 20:00,8,560,560,560,560,2
20180501|2017-11-08 00:00,8,558.25,558.25,558.25,558.25,3
20180501|2017-11-08 01:00,8,558.25,558.5,558.25,558.5,4
20180501|2017-11-08 01:30,8,558.5,558.5,558.5,558.5,5
20180501|2017-11-08 02:00,8,558.75,558.75,558.75,558.75,3
20180501|2017-11-08 02:30,8,559.5,559.5,558.25,558.25,7
20180501|2017-11-08 03:00,8,560.25,561,560.25,560.5,8
20180501|2017-11-08 03:30,8,559.75,559.75,559.75,559.75,10
20180501|2017-11-08 04:00,8,559.75,559.75,559.75,559.75,8
20180501|2017-11-08 05:00,8,558.25,558.25,558.25,558.25,5
20180501|2017-11-08 05:30,8,558,558,558,558,13
20180501|2017-11-08 06:00,8,557.5,558,557,558,24
20180501|2017-11-08 06:30,8,558.25,558.25,558.25,558.25,16
20180501|2017-11-08 07:00,8,558,558,558,558,6
20180501|2017-11-08 07:30,8,557.75,557.75,557.75,557.75,1
20180501|2017-11-08 08:00,8,558.5,558.5,557.75,558,18
20180501|2017-11-08 08:30,8,558.5,558.5,557.75,557.75,31
20180501|2017-11-08 09:00,8,558.75,558.75,557.5,558.25,42
20180501|2017-11-08 09:30,8,557.75,558.25,555.75,558.25,149
20180501|2017-11-08 10:00,8,559.5,561,559.25,559.75,194
20180501|2017-11-08 10:30,8,560.25,561.25,559.75,561,95
20180501|2017-11-08 11:00,8,561.25,566.75,561.25,566.75,133
20180501|2017-11-08 11:30,8,566,566.25,558.5,558.5,98
20180501|2017-11-08 12:00,8,560,560,560,560,6
20180501|2017-11-08 12:30,8,559.75,562,559.75,561.75,13
20180501|2017-11-08 13:00,8,560.5,560.75,560,560.5,14
20180501|2017-11-08 13:30,8,558.75,558.75,558.75,558.75,9
20180501|2017-11-08 15:30,8,559.5,559.5,559.5,559.5,1
20180501|2017-11-08 19:00,9,559.75,559.75,559.75,559.75,1
20180501|2017-11-08 19:30,9,560.5,560.5,560.5,560.5,2
20180501|2017-11-08 20:00,9,560.75,561,560.75,561,6
20180501|2017-11-08 21:30,9,560.5,560.5,560.5,560.5,20
20180501|2017-11-08 22:00,9,560.25,560.25,560.25,560.25,1
20180501|2017-11-08 23:00,9,560,560,559.5,559.5,4
20180501|2017-11-09 00:00,9,559.5,559.5,559.5,559.5,1
20180501|2017-11-09 00:30,9,559.5,559.5,559.5,559.5,5
20180501|2017-11-09 01:00,9,559.75,559.75,559.75,559.75,2
20180501|2017-11-09 03:00,9,559,559.5,559,559.5,15
20180501|2017-11-09 03:30,9,560.5,560.5,558.75,558.75,7
20180501|2017-11-09 04:30,9,559.5,561,559.5,560.75,79
20180501|2017-11-09 05:00,9,561.5,561.5,561.5,561.5,10
20180501|2017-11-09 05:30,9,561,561,561,561,13
20180501|2017-11-09 06:00,9,560,560,559.75,560,37
20180501|2017-11-09 06:30,9,559.75,559.75,559.75,559.75,6
20180501|2017-11-09 07:00,9,559.75,559.75,559.75,559.75,4
20180501|2017-11-09 07:30,9,560.25,560.75,560.25,560.75,65
20180501|2017-11-09 08:00,9,560.75,561.25,559.75,560,88
20180501|2017-11-09 08:30,9,560.75,560.75,560.25,560.25,40
20180501|2017-11-09 09:00,9,560.5,563,560.5,562.25,154
20180501|2017-11-09 09:30,9,562.5,564.25,562.25,563.75,73
20180501|2017-11-09 10:00,9,562.75,564,561.75,564,48
20180501|2017-11-09 10:30,9,564,564,563,563,7
20180501|2017-11-09 11:00,9,564,564.25,563,563.5,149
20180501|2017-11-09 11:30,9,563.5,564.75,563.5,564,36
20180501|2017-11-09 12:00,9,564.75,565,563.75,563.75,8
20180501|2017-11-09 12:30,9,563.5,563.75,563.5,563.75,2
20180501|2017-11-09 13:00,9,565,565,564,564.5,24
20180501|2017-11-09 13:30,9,563.25,563.25,563,563,6
20180501|2017-11-09 15:00,9,563,563,563,563,4
20180501|2017-11-09 19:30,10,562.75,562.75,562.75,562.75,6
20180501|2017-11-09 21:00,10,562.25,562.25,562.25,562.25,4
20180501|2017-11-09 21:30,10,562.25,562.25,562,562,25
20180501|2017-11-09 22:00,10,561.75,561.75,561.75,561.75,11
20180501|2017-11-10 00:30,10,562.5,562.5,562.25,562.25,3
20180501|2017-11-10 01:00,10,562.25,562.25,561.75,562.25,23
20180501|2017-11-10 01:30,10,561.25,561.25,561,561,29
20180501|2017-11-10 02:00,10,562,562.5,562,562,44
20180501|2017-11-10 02:30,10,562,563.25,562,563.25,28
20180501|2017-11-10 03:00,10,562.75,564.25,562.5,564.25,186
20180501|2017-11-10 03:30,10,564,564.5,564,564,60
20180501|2017-11-10 04:00,10,564.75,565,564.25,564.25,81
20180501|2017-11-10 04:30,10,564,564,564,564,1
20180501|2017-11-10 05:00,10,564.25,564.25,563.75,563.75,49
20180501|2017-11-10 05:30,10,564.75,564.75,564.75,564.75,5
20180501|2017-11-10 06:00,10,564,564,564,564,11
20180501|2017-11-10 07:30,10,565.75,566.25,565.5,566.25,94
20180501|2017-11-10 08:00,10,565,565,564.5,564.5,32
20180501|2017-11-10 08:30,10,564,565.25,563.75,564.25,159
20180501|2017-11-10 09:00,10,564.25,564.5,564,564,34
20180501|2017-11-10 09:30,10,564.25,565.75,564.25,565.75,14
20180501|2017-11-10 10:00,10,565.75,565.75,564,565.5,68
20180501|2017-11-10 10:30,10,565.75,565.75,564.5,564.75,37
20180501|2017-11-10 11:00,10,563.5,563.5,561,561,18
20180501|2017-11-10 11:30,10,561.25,562.5,561.25,562.25,75
20180501|2017-11-10 12:00,10,562.25,563.25,562.25,563.25,2
20180501|2017-11-10 12:30,10,563.25,563.25,563.25,563.25,1
20180501|2017-11-10 13:00,10,563.75,563.75,562.5,562.5,2
20180501|2017-11-10 13:30,10,562.25,563.25,562,563.25,13
20180501|2017-11-10 14:00,10,562.75,562.75,562.75,562.75,1
20180501|2017-11-10 14:30,10,562.5,562.5,562.5,562.5,8
20180501|2017-11-10 15:00,10,562.5,562.5,562.5,562.5,1
20180501|2017-11-10 15:30,10,563,563,563,563,3
20180501|2017-11-13 00:00,13,562,562,562,562,3
20180501|2017-11-13 00:30,13,562,562.25,562,562.25,3
20180501|2017-11-13 01:00,13,563.25,563.25,563.25,563.25,10
20180501|2017-11-13 01:30,13,563.25,563.25,562.5,562.5,19
20180501|2017-11-13 02:00,13,561.25,561.75,560.75,560.75,23
20180501|2017-11-13 02:30,13,562,562,562,562,10
20180501|2017-11-13 03:00,13,562,562.75,561.75,561.75,28
20180501|2017-11-13 04:00,13,560,560,560,560,24
20180501|2017-11-13 04:30,13,560.5,560.5,560.5,560.5,5
20180501|2017-11-13 05:00,13,562,562,562,562,1
20180501|2017-11-13 05:30,13,562,563.5,562,563.5,344
20180501|2017-11-13 06:00,13,563.75,563.75,563.75,563.75,50
20180501|2017-11-13 07:30,13,563,563,563,563,13
20180501|2017-11-13 08:00,13,562.5,563.25,562.5,562.75,19
20180501|2017-11-13 08:30,13,561.5,562.25,561.5,562.25,19
20180501|2017-11-13 09:00,13,562.75,564.25,562.75,563,37
20180501|2017-11-13 09:30,13,563.25,563.5,563,563.25,97
20180501|2017-11-13 10:00,13,563.25,563.5,563.25,563.5,35
20180501|2017-11-13 10:30,13,563.25,563.25,559.75,562,72
20180501|2017-11-13 11:00,13,562.5,563,562.5,563,3
20180501|2017-11-13 11:30,13,563,563.75,563,563.5,13
20180501|2017-11-13 12:30,13,563,563,562.5,562.5,5
20180501|2017-11-13 13:00,13,563.75,563.75,562.25,562.25,11
20180501|2017-11-13 14:00,13,562.5,562.5,562.5,562.5,1
20180501|2017-11-13 20:00,14,562,562,562,562,1
20180501|2017-11-14 00:30,14,560.25,560.25,560.25,560.25,2
20180501|2017-11-14 01:00,14,560,560,560,560,1
20180501|2017-11-14 01:30,14,560.5,560.5,560.5,560.5,6
20180501|2017-11-14 02:00,14,560.25,560.25,560,560,3
20180501|2017-11-14 02:30,14,560,561,559.75,561,10
20180501|2017-11-14 03:30,14,560.5,561.5,560.5,561.5,3
20180501|2017-11-14 04:00,14,561.5,561.5,561,561,21
20180501|2017-11-14 04:30,14,560.75,561,560.75,560.75,40
20180501|2017-11-14 05:00,14,561.5,561.75,561.5,561.75,19
20180501|2017-11-14 05:30,14,561,561,560.75,560.75,4
20180501|2017-11-14 06:00,14,560.75,560.75,560,560,3
20180501|2017-11-14 06:30,14,560.25,560.5,560,560.5,21
20180501|2017-11-14 07:00,14,560,560,559.25,559.75,13
20180501|2017-11-14 07:30,14,559.5,559.75,559.5,559.5,9
20180501|2017-11-14 08:00,14,560.5,561,560,560,6
20180501|2017-11-14 08:30,14,558.75,558.75,556.5,556.75,44
20180501|2017-11-14 09:00,14,556.75,556.75,553,553.25,131
20180501|2017-11-14 09:30,14,552,553.5,549.5,550.5,63
20180501|2017-11-14 10:00,14,550.25,550.25,549,549.25,139
20180501|2017-11-14 10:30,14,550.25,551.75,550.25,551.25,68
20180501|2017-11-14 11:00,14,551.75,552.75,551.5,552.75,186
20180501|2017-11-14 11:30,14,552.25,552.25,552.25,552.25,8
20180501|2017-11-14 12:00,14,553,553,553,553,1
20180501|2017-11-14 13:00,14,552.75,554.5,552.75,554.25,88
20180501|2017-11-14 13:30,14,554.5,554.75,554.5,554.75,12
20180501|2017-11-14 14:00,14,555,555,555,555,3
20180501|2017-11-14 14:30,14,552.75,552.75,552.75,552.75,1
20180501|2017-11-14 15:30,14,550,550,548.25,548.75,18
20180501|2017-11-14 16:00,14,549.75,549.75,549.75,549.75,8
20180501|2017-11-14 16:30,14,549.5,549.5,549.5,549.5,3
20180501|2017-11-14 19:30,15,549,549,549,549,1
20180501|2017-11-14 20:00,15,549.5,549.75,549.5,549.75,3
20180501|2017-11-14 22:30,15,549,549,548.25,548.25,11
20180501|2017-11-14 23:00,15,548,548,548,548,16
20180501|2017-11-14 23:30,15,548.75,548.75,548.75,548.75,1
20180501|2017-11-15 01:00,15,548.75,548.75,548.75,548.75,2
20180501|2017-11-15 01:30,15,549.75,549.75,549.75,549.75,2
20180501|2017-11-15 02:00,15,550.25,550.25,549.25,549.25,29
20180501|2017-11-15 02:30,15,550,551,549.75,551,14
20180501|2017-11-15 03:00,15,550,551,550,550.75,23
20180501|2017-11-15 03:30,15,549.5,549.5,549.5,549.5,2
20180501|2017-11-15 04:00,15,549.25,549.25,548.5,548.5,4
20180501|2017-11-15 04:30,15,548.75,548.75,548.5,548.75,42
20180501|2017-11-15 05:00,15,549.25,549.25,548.5,548.5,219
20180501|2017-11-15 05:30,15,548.75,549.25,548.75,549.25,23
20180501|2017-11-15 06:00,15,549.5,549.5,549,549.25,20
20180501|2017-11-15 06:30,15,549,549,549,549,9
20180501|2017-11-15 07:00,15,549.75,549.75,549.75,549.75,4
20180501|2017-11-15 07:30,15,549.5,550,549.5,550,8
20180501|2017-11-15 08:00,15,550.5,551.25,550.5,550.75,21
20180501|2017-11-15 08:30,15,551,551,550.5,550.5,3
20180501|2017-11-15 09:00,15,549.75,550,549.5,549.75,96
20180501|2017-11-15 09:30,15,549.75,550.75,548.25,550,49
20180501|2017-11-15 10:00,15,551.25,552.5,550.25,552.25,93
20180501|2017-11-15 10:30,15,551.75,553.5,551.25,553,128
20180501|2017-11-15 11:00,15,552.25,552.25,552,552,10
20180501|2017-11-15 11:30,15,552.75,552.75,552.75,552.75,1
20180501|2017-11-15 12:00,15,552.25,553,552.25,553,16
20180501|2017-11-15 13:00,15,551.75,551.75,551,551.25,49
20180501|2017-11-15 21:00,16,552.25,552.5,552.25,552.25,4
20180501|2017-11-15 21:30,16,552.75,553,552.75,553,11
20180501|2017-11-16 01:00,16,551.75,551.75,551.5,551.5,2
20180501|2017-11-16 01:30,16,552.75,552.75,552.75,552.75,1
20180501|2017-11-16 02:00,16,553,553.25,553,553.25,2
20180501|2017-11-16 02:30,16,553.25,553.25,552,552,14
20180501|2017-11-16 03:00,16,553.25,553.25,553.25,553.25,13
20180501|2017-11-16 04:00,16,550.25,550.25,549.75,550.25,14
20180501|2017-11-16 05:00,16,550.75,550.75,550.5,550.5,13
20180501|2017-11-16 06:00,16,551.5,551.5,551,551,115
20180501|2017-11-16 06:30,16,550.25,550.25,549.75,549.75,8
20180501|2017-11-16 07:00,16,548.75,549.75,548.75,549.75,13
20180501|2017-11-16 08:00,16,549.5,549.5,549.5,549.5,10
20180501|2017-11-16 08:30,16,548.25,548.75,548.25,548.5,13
20180501|2017-11-16 09:00,16,548.5,550.5,548.5,550.5,9
20180501|2017-11-16 09:30,16,550.25,551.5,550.25,551,37
20180501|2017-11-16 10:00,16,552,552.75,550.75,551.5,54
20180501|2017-11-16 10:30,16,550,550,548.75,548.75,12
20180501|2017-11-16 11:00,16,548,549.25,548,549.25,15
20180501|2017-11-16 11:30,16,549,549,548.75,548.75,3
20180501|2017-11-16 12:00,16,549,549.25,548.75,549.25,53
20180501|2017-11-16 12:30,16,548.75,549.25,548.75,549.25,2
20180501|2017-11-16 13:00,16,550,550,548.5,548.5,71
20180501|2017-11-16 13:30,16,548.5,549.25,548.5,549.25,23
20180501|2017-11-16 14:00,16,549,549,549,549,21
20180501|2017-11-16 15:30,16,548.25,548.25,548.25,548.25,4
20180501|2017-11-16 19:00,17,549.25,549.25,549,549,12
20180501|2017-11-16 19:30,17,548.5,548.5,546.75,546.75,2
20180501|2017-11-16 20:00,17,546.5,546.5,546.5,546.5,3
20180501|2017-11-17 02:00,17,548.5,548.5,548.5,548.5,1
20180501|2017-11-17 02:30,17,548,548,548,548,2
20180501|2017-11-17 03:30,17,550.75,551.5,550.75,551.5,10
20180501|2017-11-17 04:00,17,551.75,552,551.75,551.75,65
20180501|2017-11-17 04:30,17,551.5,553.25,551.5,553,35
20180501|2017-11-17 05:00,17,552.75,553,552.75,552.75,14
20180501|2017-11-17 05:30,17,554.25,554.5,554.25,554.5,11
20180501|2017-11-17 06:00,17,554,554,553.5,553.5,33
20180501|2017-11-17 06:30,17,553.25,553.75,553,553.25,58
20180501|2017-11-17 07:00,17,552.75,552.75,552.75,552.75,4
20180501|2017-11-17 07:30,17,553,553.25,551.75,553.25,45
20180501|2017-11-17 08:00,17,553,553,551.5,551.5,19
20180501|2017-11-17 08:30,17,552,552.25,552,552.25,12
20180501|2017-11-17 09:00,17,553.25,553.25,552.5,553.25,24
20180501|2017-11-17 09:30,17,553.75,555.25,553.75,555.25,71
20180501|2017-11-17 10:00,17,555,558,555,556.5,338
20180501|2017-11-17 10:30,17,556.75,557,556,556,29
20180501|2017-11-17 11:00,17,557.75,557.75,557.25,557.25,5
20180501|2017-11-17 11:30,17,558,558.25,557.75,557.75,20
20180501|2017-11-17 12:00,17,558,558.75,557.75,558.25,35
20180501|2017-11-17 12:30,17,558.25,559.5,558.25,559.5,9
20180501|2017-11-17 13:00,17,557,558,556.75,558,30
20180501|2017-11-17 13:30,17,558,558.25,557.75,557.75,43
20180501|2017-11-17 14:00,17,558.25,558.25,558.25,558.25,1
20180501|2017-11-17 15:00,17,558,558,558,558,2
20180501|2017-11-17 15:30,17,558,558.25,558,558,8
20180501|2017-11-19 17:00,20,556.75,557,556.5,556.5,11
20180501|2017-11-19 19:00,20,556.5,556.5,556.5,556.5,2
20180501|2017-11-19 19:30,20,556.75,557,556.75,557,3
20180501|2017-11-19 20:30,20,556.5,556.5,556.5,556.5,4
20180501|2017-11-19 21:00,20,556.75,556.75,556.5,556.5,9
20180501|2017-11-19 21:30,20,556.75,556.75,556.75,556.75,5
20180501|2017-11-19 23:00,20,557,557,557,557,4
20180501|2017-11-20 01:00,20,557.25,557.25,557,557,55
20180501|2017-11-20 02:00,20,556.25,556.75,556.25,556.75,8
20180501|2017-11-20 02:30,20,556.5,557,556.5,557,7
20180501|2017-11-20 03:00,20,556.25,557,555.75,555.75,16
20180501|2017-11-20 03:30,20,556.25,556.25,554.75,554.75,32
20180501|2017-11-20 05:00,20,554.75,554.75,554.75,554.75,2
20180501|2017-11-20 05:30,20,554,554,554,554,2
20180501|2017-11-20 06:00,20,554.75,554.75,552,552,18
20180501|2017-11-20 06:30,20,552.25,552.25,552.25,552.25,2
20180501|2017-11-20 07:00,20,551.5,552.75,551.5,552.5,34
20180501|2017-11-20 07:30,20,552.25,552.5,550.75,550.75,184
20180501|2017-11-20 08:00,20,550.5,551.5,550,551.5,64
20180501|2017-11-20 08:30,20,551,551.5,550.25,551.5,50
20180501|2017-11-20 09:00,20,551.25,551.5,550,550,17
20180501|2017-11-20 09:30,20,549,550,548.75,550,18
20180501|2017-11-20 10:00,20,550.5,552,550.5,551.75,117
20180501|2017-11-20 10:30,20,552,553.25,551,552.5,96
20180501|2017-11-20 11:00,20,552.5,553,552.25,552.25,5
20180501|2017-11-20 13:00,20,554.25,554.5,554.25,554.5,6
20180501|2017-11-20 13:30,20,554.25,554.25,554.25,554.25,10
20180501|2017-11-20 14:00,20,554.25,554.25,554.25,554.25,2
20180501|2017-11-20 15:00,20,554.25,554.25,553.5,553.5,21
20180501|2017-11-20 15:30,20,553.75,553.75,553.75,553.75,2
20180501|2017-11-20 19:00,21,554.25,554.25,554.25,554.25,1
20180501|2017-11-20 22:00,21,555.5,555.5,555.5,555.5,1
20180501|2017-11-21 00:00,21,554.75,554.75,554.75,554.75,1
20180501|2017-11-21 00:30,21,554.75,554.75,554.75,554.75,1
20180501|2017-11-21 02:00,21,557,557,557,557,5
20180501|2017-11-21 02:30,21,557,557,556.5,557,6
20180501|2017-11-21 03:00,21,557.75,557.75,557.5,557.75,12
20180501|2017-11-21 03:30,21,557.75,558.5,557.75,558.5,13
20180501|2017-11-21 04:00,21,559,559,557.5,557.5,156
20180501|2017-11-21 04:30,21,558,558,556,556.25,105
20180501|2017-11-21 05:00,21,556,556,555.75,555.75,8
20180501|2017-11-21 05:30,21,555.5,555.5,555.5,555.5,18
20180501|2017-11-21 06:00,21,555.75,556.5,555.75,556.5,7
20180501|2017-11-21 06:30,21,554.5,554.5,554,554.5,9
20180501|2017-11-21 07:00,21,555.25,555.5,555,555,30
20180501|2017-11-21 07:30,21,555.5,555.5,554.5,555.25,14
20180501|2017-11-21 08:00,21,555,555.75,553.75,553.75,36
20180501|2017-11-21 08:30,21,553.75,556,553.75,556,32
20180501|2017-11-21 09:00,21,556.25,557,556.25,556.25,44
20180501|2017-11-21 09:30,21,556.25,556.5,555.75,555.75,21
20180501|2017-11-21 10:00,21,554.25,556.25,554.25,554.75,61
20180501|2017-11-21 10:30,21,555.5,556.25,555,556.25,178
20180501|2017-11-21 11:00,21,555,555.5,555,555.5,14
20180501|2017-11-21 11:30,21,555.25,555.25,555,555,9
20180501|2017-11-21 12:00,21,554.25,554.25,553.5,553.5,77
20180501|2017-11-21 12:30,21,554.75,554.75,554.75,554.75,5
20180501|2017-11-21 13:00,21,554.75,556.5,554.5,556.25,61
20180501|2017-11-21 13:30,21,556.5,556.5,556.5,556.5,3
20180501|2017-11-21 14:30,21,556.25,556.25,556.25,556.25,11
20180501|2017-11-21 15:00,21,556,556.5,556,556.5,3
20180501|2017-11-21 19:00,22,558,558,557.5,558,11
20180501|2017-11-21 19:30,22,558,558.25,558,558.25,4
20180501|2017-11-21 20:30,22,559.25,559.25,559.25,559.25,4
20180501|2017-11-21 21:00,22,559.25,559.25,559.25,559.25,1
20180501|2017-11-22 01:00,22,559.75,560,559.75,560,6
20180501|2017-11-22 01:30,22,560.25,561,560.25,561,14
20180501|2017-11-22 02:00,22,560,560.75,560,560.75,6
20180501|2017-11-22 02:30,22,561,561.25,560.75,560.75,67
20180501|2017-11-22 03:00,22,561.5,561.75,561.25,561.25,70
20180501|2017-11-22 04:00,22,560.75,560.75,560.5,560.5,4
20180501|2017-11-22 04:30,22,560.75,561.25,560.75,561.25,6
20180501|2017-11-22 05:00,22,560.75,560.75,560.75,560.75,1
20180501|2017-11-22 05:30,22,561,561,561,561,1
20180501|2017-11-22 06:00,22,560.25,560.25,560.25,560.25,1
20180501|2017-11-22 06:30,22,560.5,560.5,560.5,560.5,4
20180501|2017-11-22 07:00,22,561.25,561.25,561.25,561.25,11
20180501|2017-11-22 08:00,22,559,559,558.25,558.25,21
20180501|2017-11-22 08:30,22,557.5,557.5,557,557,41
20180501|2017-11-22 09:00,22,557.75,557.75,557.75,557.75,1
20180501|2017-11-22 09:30,22,557,557,554.75,555.5,172
20180501|2017-11-22 10:00,22,557,558.75,557,557.75,133
20180501|2017-11-22 10:30,22,557.5,558,557.25,557.5,120
20180501|2017-11-22 11:00,22,558.25,558.25,557.75,557.75,11
20180501|2017-11-22 11:30,22,557.75,557.75,557.75,557.75,50
20180501|2017-11-22 12:00,22,557.5,557.75,557.5,557.75,51
20180501|2017-11-22 12:30,22,558.25,558.25,558.25,558.25,5
20180501|2017-11-22 13:00,22,557.75,558,557.5,557.5,96
20180501|2017-11-22 13:30,22,557.75,557.75,557.75,557.75,6
20180501|2017-11-22 15:30,22,558,558,558,558,4
20180501|2017-11-22 19:00,23,558,558,557.75,557.75,4
20180501|2017-11-22 20:00,23,557,557.25,557,557.25,6
20180501|2017-11-23 01:00,23,557.75,557.75,557.75,557.75,1
20180501|2017-11-23 02:00,23,556.5,557.75,556.5,557.75,25
20180501|2017-11-23 02:30,23,557.5,557.5,557.25,557.25,4
20180501|2017-11-23 03:00,23,556.5,556.5,556,556,26
20180501|2017-11-23 03:30,23,556,556,556,556,1
20180501|2017-11-23 04:00,23,556.25,557,556.25,557,10
20180501|2017-11-23 04:30,23,557,557.25,556.75,557.25,71
20180501|2017-11-23 05:00,23,557.5,557.5,557.5,557.5,1
20180501|2017-11-23 05:30,23,557.25,557.25,557.25,557.25,5
20180501|2017-11-23 06:00,23,556.75,557.25,556.5,557.25,42
20180501|2017-11-23 08:00,23,559.25,559.5,559.25,559.25,63
20180501|2017-11-23 08:30,23,560,560,560,560,3
20180501|2017-11-23 09:00,23,559.75,560.5,559.75,560.5,61
20180501|2017-11-23 09:30,23,560.5,561,560.5,561,71
20180501|2017-11-23 10:00,23,560.25,560.25,559.75,559.75,16
20180501|2017-11-23 10:30,23,558.25,558.5,558.25,558.5,11
20180501|2017-11-23 11:30,23,560.5,561.5,560.5,561.5,10
20180501|2017-11-23 12:00,23,561.5,561.5,561,561,3
20180501|2017-11-23 19:00,24,560.5,560.5,560.5,560.5,3
20180501|2017-11-23 22:00,24,560,560,560,560,1
20180501|2017-11-24 01:30,24,561.75,561.75,561.75,561.75,7
20180501|2017-11-24 02:00,24,562.25,563,562.25,563,35
20180501|2017-11-24 02:30,24,563,563,563,563,7
20180501|2017-11-24 03:00,24,560.25,560.25,560.25,560.25,14
20180501|2017-11-24 04:30,24,562,562,561.5,561.75,15
20180501|2017-11-24 05:00,24,562.25,563,562.25,563,14
20180501|2017-11-24 05:30,24,563,563,562.5,562.5,6
20180501|2017-11-24 06:00,24,563.25,563.5,562.75,563,45
20180501|2017-11-24 06:30,24,562.5,563,562.5,563,42
20180501|2017-11-24 07:00,24,562.75,562.75,562,562,22
20180501|2017-11-24 07:30,24,561.75,561.75,561.75,561.75,3
20180501|2017-11-24 08:00,24,561.75,561.75,559.5,559.5,35
20180501|2017-11-24 08:30,24,559.75,560.25,559.75,559.75,3
20180501|2017-11-24 09:00,24,558.5,558.75,557.75,557.75,17
20180501|2017-11-24 09:30,24,558.25,559.25,558.25,559,12
20180501|2017-11-24 10:00,24,560.5,562.5,559.75,560.25,104
20180501|2017-11-24 10:30,24,560.25,560.25,560,560.25,22
20180501|2017-11-24 11:30,24,561,561.75,561,561.75,7
20180501|2017-11-24 12:00,24,562.25,563.5,562.25,563.25,53
20180501|2017-11-24 12:30,24,563.75,564,560.5,560.5,53
20180501|2017-11-26 17:00,27,564,564.5,562,562.75,12
20180501|2017-11-26 17:30,27,562.75,563,562.5,563,7
20180501|2017-11-26 18:00,27,562.75,562.75,562,562,6
20180501|2017-11-26 19:00,27,562.25,562.75,562.25,562.75,11
20180501|2017-11-26 19:30,27,562.5,562.5,562.5,562.5,3
20180501|2017-11-26 20:00,27,563,563,563,563,5
20180501|2017-11-26 21:00,27,562.75,563,562.75,563,2
20180501|2017-11-27 01:00,27,562.25,562.25,562.25,562.25,1
20180501|2017-11-27 01:30,27,562,562.25,562,562,5
20180501|2017-11-27 02:00,27,562.5,562.5,562.25,562.25,13
20180501|2017-11-27 02:30,27,561.25,561.25,561.25,561.25,2
20180501|2017-11-27 03:00,27,562.25,562.5,562.25,562.5,60
20180501|2017-11-27 03:30,27,562.75,562.75,562.25,562.25,5
20180501|2017-11-27 04:00,27,562.5,562.5,561.5,561.5,16
20180501|2017-11-27 05:00,27,560.75,561,560.75,561,3
20180501|2017-11-27 06:00,27,560.25,560.25,560.25,560.25,5
20180501|2017-11-27 07:00,27,559.5,561.5,559.5,561.5,91
20180501|2017-11-27 07:30,27,561.5,562.25,561.5,562,37
20180501|2017-11-27 08:00,27,562,563.25,562,563,34
20180501|2017-11-27 08:30,27,562.5,562.5,560,560,71
20180501|2017-11-27 09:00,27,559.25,559.25,558.25,558.75,12
20180501|2017-11-27 09:30,27,559.5,561.75,559.5,561.75,88
20180501|2017-11-27 10:00,27,561,561.25,559.75,560.75,41
20180501|2017-11-27 10:30,27,561.25,561.25,561.25,561.25,18
20180501|2017-11-27 11:00,27,561.75,562.25,561.75,562.25,28
20180501|2017-11-27 11:30,27,562.75,562.75,562.25,562.25,39
20180501|2017-11-27 12:00,27,562.75,563,562.75,563,6
20180501|2017-11-27 12:30,27,563.25,563.25,563.25,563.25,13
20180501|2017-11-27 13:00,27,565.25,565.25,562.75,562.75,21
20180501|2017-11-27 13:30,27,563,563,563,563,6
20180501|2017-11-27 14:00,27,563.25,563.25,563.25,563.25,5
20180501|2017-11-28 01:00,28,562.75,562.75,562.75,562.75,1
20180501|2017-11-28 01:30,28,563.25,563.5,563.25,563.5,20
20180501|2017-11-28 02:00,28,564.25,564.25,562.75,562.75,42
20180501|2017-11-28 02:30,28,562.75,562.75,561.25,562,26
20180501|2017-11-28 03:00,28,561.75,561.75,560,560,48
20180501|2017-11-28 03:30,28,560.25,560.25,559.25,559.25,8
20180501|2017-11-28 04:00,28,560.25,560.75,560,560,17
20180501|2017-11-28 04:30,28,560,560.25,560,560.25,95
20180501|2017-11-28 05:00,28,560.25,560.25,560,560.25,6
20180501|2017-11-28 06:00,28,559.25,560.25,559.25,560.25,12
20180501|2017-11-28 06:30,28,560.25,561,560.25,561,9
20180501|2017-11-28 07:00,28,562.25,562.25,561.75,561.75,6
20180501|2017-11-28 07:30,28,562,562,561,561,22
20180501|2017-11-28 08:00,28,561.75,562,561.75,561.75,17
20180501|2017-11-28 08:30,28,560.5,561.75,560.25,561.75,22
20180501|2017-11-28 09:00,28,561.25,562.5,561.25,562.5,23
20180501|2017-11-28 09:30,28,562.75,562.75,561.75,561.75,14
20180501|2017-11-28 10:00,28,561.75,562,561,562,192
20180501|2017-11-28 10:30,28,561,561.25,559.75,560.75,100
20180501|2017-11-28 11:00,28,561,561,561,561,4
20180501|2017-11-28 12:00,28,562.25,562.5,562.25,562.5,27
20180501|2017-11-28 13:00,28,562.25,563.25,562.25,562.75,88
20180501|2017-11-28 13:30,28,562.5,562.5,562.25,562.25,6
20180501|2017-11-28 14:00,28,562.25,562.25,562.25,562.25,3
20180501|2017-11-28 14:30,28,562.75,562.75,562.5,562.5,3
20180501|2017-11-28 15:00,28,562.5,562.5,562.25,562.25,2
20180501|2017-11-28 15:30,28,562,562,560.75,561.25,22
20180501|2017-11-28 19:00,29,561.5,561.5,560.75,560.75,11
20180501|2017-11-28 19:30,29,561,561,561,561,2
20180501|2017-11-28 22:30,29,559.75,559.75,559.75,559.75,4
20180501|2017-11-29 00:30,29,560,560,560,560,2
20180501|2017-11-29 01:00,29,560.75,560.75,560.75,560.75,3
20180501|2017-11-29 01:30,29,560.75,561.5,560.5,561.5,14
20180501|2017-11-29 02:00,29,561,561,560.25,560.25,57
20180501|2017-11-29 02:30,29,560.25,560.25,560.25,560.25,27
20180501|2017-11-29 03:00,29,559.75,559.75,558.5,558.5,206
20180501|2017-11-29 03:30,29,559.25,560,559.25,560,168
20180501|2017-11-29 04:00,29,557.25,557.5,556,556,156
20180501|2017-11-29 04:30,29,555.75,556.5,555.75,556.5,102
20180501|2017-11-29 05:00,29,556.25,556.5,556.25,556.5,43
20180501|2017-11-29 05:30,29,558.75,561,558.75,561,43
20180501|2017-11-29 06:00,29,561.25,562,561.25,561.75,133
20180501|2017-11-29 06:30,29,561.75,561.75,561,561.75,106
20180501|2017-11-29 07:00,29,561,561,561,561,2
20180501|2017-11-29 08:00,29,560.75,560.75,560.25,560.5,10
20180501|2017-11-29 08:30,29,560.25,560.75,560.25,560.75,15
20180501|2017-11-29 09:00,29,562,562,560.75,560.75,84
20180501|2017-11-29 09:30,29,560.25,563.75,559.5,563,151
20180501|2017-11-29 10:00,29,563,563,556.25,558.25,90
20180501|2017-11-29 10:30,29,557.75,557.75,555.75,556.5,94
20180501|2017-11-29 11:00,29,554.5,554.5,553,553,10
20180501|2017-11-29 11:30,29,553,554,553,553.5,55
20180501|2017-11-29 12:00,29,553,554,553,553.5,49
20180501|2017-11-29 12:30,29,552.75,553.75,552.75,553.75,8
20180501|2017-11-29 13:00,29,554.5,556.25,554.25,554.25,29
20180501|2017-11-29 13:30,29,555.75,556,555.75,556,7
20180501|2017-11-29 14:00,29,556,556,556,556,7
20180501|2017-11-29 14:30,29,554.75,555,554.75,555,7
20180501|2017-11-29 15:30,29,555.75,555.75,555.75,555.75,1
20180501|2017-11-29 19:00,30,554.75,555,554.75,555,8
20180501|2017-11-29 19:30,30,555.25,555.25,555.25,555.25,8
20180501|2017-11-29 20:30,30,555.5,555.5,555.5,555.5,3
20180501|2017-11-29 21:30,30,556,556.25,556,556.25,17
20180501|2017-11-30 00:00,30,556.25,556.25,556.25,556.25,2
20180501|2017-11-30 01:30,30,555.5,556.75,555.5,556.5,28
20180501|2017-11-30 02:00,30,556.5,556.5,555.25,556.25,32
20180501|2017-11-30 02:30,30,556.25,557.25,556,556.25,236
20180501|2017-11-30 03:00,30,556.25,556.75,556.25,556.25,155
20180501|2017-11-30 03:30,30,555.75,555.75,555,555.25,80
20180501|2017-11-30 04:00,30,556.75,557.5,556.75,557.5,7
20180501|2017-11-30 04:30,30,557.75,560.5,557.75,560.25,73
20180501|2017-11-30 05:00,30,560.25,560.5,560,560.25,50
20180501|2017-11-30 06:00,30,560,560,558.5,559.5,10
20180501|2017-11-30 06:30,30,560,560,559,559,62
20180501|2017-11-30 07:00,30,558.75,560.25,558.75,559.75,12
20180501|2017-11-30 07:30,30,559.5,559.75,559.5,559.75,2
20180501|2017-11-30 08:00,30,558.5,558.5,557.5,558.25,123
20180501|2017-11-30 08:30,30,557.75,559,556.5,556.5,31
20180501|2017-11-30 09:00,30,556.5,556.5,552.75,553.5,80
20180501|2017-11-30 09:30,30,551.75,554.5,550.25,554.25,147
20180501|2017-11-30 10:00,30,554,557,553.75,554.5,136
20180501|2017-11-30 10:30,30,554.5,554.75,551.25,551.25,51
20180501|2017-11-30 11:00,30,551.25,551.5,550,550.25,183
20180501|2017-11-30 11:30,30,550,551,549.25,549.75,20
20180501|2017-11-30 12:00,30,549.25,551.25,549.25,549.75,116
20180501|2017-11-30 12:30,30,549.25,549.25,548.5,549.25,78
20180501|2017-11-30 13:00,30,549.75,552,549.5,551,81
20180501|2017-11-30 13:30,30,550.25,550.25,550.25,550.25,1
20180501|2017-11-30 20:30,1,553.75,554,553.75,554,7
20180501|2017-12-01 00:30,1,553.5,553.75,553.5,553.5,10
20180501|2017-12-01 01:00,1,553.75,554,553.75,554,8
20180501|2017-12-01 01:30,1,554.5,555,554.25,555,59
20180501|2017-12-01 02:00,1,554.75,554.75,554.25,554.5,49
20180501|2017-12-01 02:30,1,555.5,555.5,554.75,554.75,21
20180501|2017-12-01 03:00,1,554.5,555.25,554,555.25,36
20180501|2017-12-01 03:30,1,555.25,555.25,555,555,93
20180501|2017-12-01 04:00,1,556.75,557.5,556.75,557.5,2
20180501|2017-12-01 04:30,1,556.75,556.75,556.75,556.75,2
20180501|2017-12-01 05:00,1,556.5,556.5,556.5,556.5,15
20180501|2017-12-01 05:30,1,557.25,557.25,557,557,13
20180501|2017-12-01 06:00,1,557.5,557.75,557.5,557.75,15
20180501|2017-12-01 06:30,1,557.75,557.75,557.5,557.75,18
20180501|2017-12-01 07:00,1,558.25,558.25,556.75,556.75,45
20180501|2017-12-01 07:30,1,557,557,556.75,556.75,6
20180501|2017-12-01 08:00,1,558.75,561,558.75,559.75,68
20180501|2017-12-01 08:30,1,559.75,563.75,559.5,563.75,289
20180501|2017-12-01 09:00,1,563.75,564.75,563.5,564.25,66
20180501|2017-12-01 09:30,1,565.75,567.25,565.75,566.5,99
20180501|2017-12-01 10:00,1,566,566,563.25,565,115
20180501|2017-12-01 10:30,1,565,565.25,563.5,563.5,26
20180501|2017-12-01 11:00,1,564,564.25,562.5,562.5,22
20180501|2017-12-01 11:30,1,562.5,562.75,562.5,562.75,21
20180501|2017-12-01 12:00,1,562,562,560.75,561,14
20180501|2017-12-01 12:30,1,561.25,561.25,561.25,561.25,2
20180501|2017-12-01 13:00,1,562,562,562,562,1
20180501|2017-12-01 13:30,1,563,563,562.5,562.5,14
20180501|2017-12-01 14:00,1,562.5,562.5,562.5,562.5,1
20180501|2017-12-01 14:30,1,563.25,563.25,563.25,563.25,2
20180501|2017-12-01 15:30,1,563,563.25,563,563.25,9
20180501|2017-12-01 16:00,1,563,563,563,563,2
20180501|2017-12-03 17:30,4,562.75,562.75,562.5,562.5,5
20180501|2017-12-03 18:00,4,562.25,562.75,562.25,562.75,2
20180501|2017-12-03 19:30,4,560.5,560.5,560.5,560.5,1
20180501|2017-12-03 22:30,4,560.75,560.75,560.75,560.75,12
20180501|2017-12-04 01:30,4,560.75,561,560.5,560.75,35
20180501|2017-12-04 02:00,4,560.75,560.75,559.5,560.25,18
20180501|2017-12-04 02:30,4,560.5,561,560.25,561,22
20180501|2017-12-04 03:00,4,561,561,558.75,558.75,16
20180501|2017-12-04 03:30,4,558.25,558.25,558.25,558.25,3
20180501|2017-12-04 04:00,4,557.5,558.5,557.5,558.25,58
20180501|2017-12-04 04:30,4,558,559.25,558,558.75,16
20180501|2017-12-04 05:00,4,559.5,559.5,559.5,559.5,1
20180501|2017-12-04 05:30,4,558.75,559.25,558.5,558.5,49
20180501|2017-12-04 06:00,4,558.25,558.25,558.25,558.25,29
20180501|2017-12-04 06:30,4,559.25,559.25,559.25,559.25,4
20180501|2017-12-04 07:00,4,560,560,558.75,558.75,8
20180501|2017-12-04 07:30,4,558.25,558.25,558.25,558.25,2
20180501|2017-12-04 08:00,4,558,558,554.75,555.5,100
20180501|2017-12-04 08:30,4,555.25,556,555,555,23
20180501|2017-12-04 09:00,4,555.25,555.75,553.5,554.25,151
20180501|2017-12-04 09:30,4,554,555.5,553.5,555.5,26
20180501|2017-12-04 10:00,4,555,555.5,554,554,40
20180501|2017-12-04 10:30,4,554.25,555,554.25,554.75,10
20180501|2017-12-04 11:00,4,555,555,554.25,554.25,11
20180501|2017-12-04 11:30,4,554.75,554.75,554.75,554.75,3
20180501|2017-12-04 13:00,4,553.25,553.25,551.75,551.75,40
20180501|2017-12-04 13:30,4,552,552.25,552,552.25,3
20180501|2017-12-04 19:00,5,552.75,552.75,552.75,552.75,2
20180501|2017-12-04 19:30,5,552.75,552.75,552.75,552.75,4
20180501|2017-12-05 00:00,5,551.75,551.75,551.75,551.75,5
20180501|2017-12-05 01:00,5,552,552,552,552,4
20180501|2017-12-05 01:30,5,552,552,551,551,53
20180501|2017-12-05 02:00,5,550.5,551.25,550.5,551.25,4
20180501|2017-12-05 02:30,5,551.75,552.25,551.25,551.25,19
20180501|2017-12-05 03:00,5,550.5,550.75,550.25,550.75,21
20180501|2017-12-05 03:30,5,551,551,551,551,59
20180501|2017-12-05 04:00,5,551,551,551,551,3
20180501|2017-12-05 04:30,5,551.5,551.75,551.25,551.25,43
20180501|2017-12-05 05:30,5,551,551,550.75,550.75,30
20180501|2017-12-05 06:00,5,550.75,551,550.5,550.5,61
20180501|2017-12-05 06:30,5,550.25,551,550.25,551,16
20180501|2017-12-05 07:00,5,551,552,550.75,552,24
20180501|2017-12-05 07:30,5,552,553.5,552,553.5,12
20180501|2017-12-05 08:00,5,553,554,553,553.5,29
20180501|2017-12-05 08:30,5,553.75,554.75,553.75,554,61
20180501|2017-12-05 09:00,5,555,555.25,554.75,555.25,39
20180501|2017-12-05 09:30,5,554.5,556,554.5,556,72
20180501|2017-12-05 10:00,5,553.25,554.75,553,554.75,50
20180501|2017-12-05 10:30,5,555,555,553.5,554.25,80
20180501|2017-12-05 11:00,5,555,558.75,554.75,558.75,99
20180501|2017-12-05 11:30,5,559,559.5,559,559.5,19
20180501|2017-12-05 12:30,5,556.5,556.5,556.5,556.5,2
20180501|2017-12-05 13:00,5,555.75,556.5,555.75,556.5,5
20180501|2017-12-05 13:30,5,556.75,557,556.5,556.5,6
20180501|2017-12-05 14:30,5,556.5,556.5,556.5,556.5,1
20180501|2017-12-05 15:30,5,557.25,557.25,553.75,553.75,31
20180501|2017-12-05 19:00,6,553.5,553.5,553.5,553.5,2
20180501|2017-12-05 19:30,6,554,554,553.75,554,5
20180501|2017-12-06 00:30,6,554.25,554.25,554,554,18
20180501|2017-12-06 01:00,6,553.5,553.5,553.5,553.5,2
20180501|2017-12-06 02:00,6,554.5,555.25,554.5,555.25,2
20180501|2017-12-06 02:30,6,555.75,555.75,554,554,29
20180501|2017-12-06 03:00,6,555.25,555.25,553.75,553.75,18
20180501|2017-12-06 03:30,6,553.75,553.75,553.25,553.25,10
20180501|2017-12-06 04:00,6,552.5,553.25,552.5,553.25,7
20180501|2017-12-06 04:30,6,553.25,554,552,552.75,59
20180501|2017-12-06 05:00,6,553.75,554,553.75,554,3
20180501|2017-12-06 05:30,6,553,553,551.75,551.75,2
20180501|2017-12-06 06:00,6,550.75,550.75,550.75,550.75,4
20180501|2017-12-06 06:30,6,550.5,550.5,550.5,550.5,1
20180501|2017-12-06 07:00,6,551,552,551,552,19
20180501|2017-12-06 07:30,6,551.25,552,551.25,552,14
20180501|2017-12-06 08:00,6,551.25,553.25,551.25,553,114
20180501|2017-12-06 08:30,6,552.75,552.75,547.5,547.5,47
20180501|2017-12-06 09:00,6,549,550,549,549.5,67
20180501|2017-12-06 09:30,6,550,551.75,549,549,59
20180501|2017-12-06 10:00,6,549.25,549.25,545.5,545.5,223
20180501|2017-12-06 10:30,6,545.25,546,544.5,544.5,306
20180501|2017-12-06 12:00,6,545.5,545.5,545.5,545.5,2
20180501|2017-12-06 12:30,6,545.25,546.25,545.25,546.25,16
20180501|2017-12-06 13:00,6,546,546,543.25,543.5,27
20180501|2017-12-06 13:30,6,544.25,544.25,544.25,544.25,2
20180501|2017-12-06 14:30,6,543.25,543.25,543.25,543.25,1
20180501|2017-12-06 19:00,7,544,545,544,545,5
20180501|2017-12-06 20:00,7,545,545,545,545,4
20180501|2017-12-06 21:00,7,545.25,545.25,545.25,545.25,4
20180501|2017-12-06 23:00,7,545.25,545.25,545.25,545.25,9
20180501|2017-12-06 23:30,7,544.25,544.25,544.25,544.25,1
20180501|2017-12-07 00:30,7,544,544,544,544,3
20180501|2017-12-07 01:00,7,543.5,544.25,543.25,544.25,34
20180501|2017-12-07 01:30,7,544,544.25,544,544.25,17
20180501|2017-12-07 02:00,7,544.25,545,544.25,545,30
20180501|2017-12-07 02:30,7,545.75,545.75,545.5,545.5,49
20180501|2017-12-07 03:00,7,545.25,545.25,545,545,10
20180501|2017-12-07 03:30,7,545.75,545.75,545.25,545.25,3
20180501|2017-12-07 04:00,7,545.25,545.75,545.25,545.5,25
20180501|2017-12-07 04:30,7,545.75,545.75,545.75,545.75,4
20180501|2017-12-07 05:00,7,545.75,545.75,545.75,545.75,1
20180501|2017-12-07 05:30,7,545.5,545.5,545.5,545.5,7
20180501|2017-12-07 06:00,7,546.75,546.75,544.5,544.5,64
20180501|2017-12-07 06:30,7,544.75,545,544.25,544.5,34
20180501|2017-12-07 07:00,7,545,545.75,545,545.75,40
20180501|2017-12-07 07:30,7,545.75,546.25,545,546,27
20180501|2017-12-07 08:00,7,546.75,546.75,545.5,546.5,27
20180501|2017-12-07 08:30,7,547,547,546.25,546.25,65
20180501|2017-12-07 09:00,7,546.25,547.75,546.25,547.75,16
20180501|2017-12-07 09:30,7,546.5,548,546.25,548,50
20180501|2017-12-07 10:00,7,547.75,548.5,546.5,548.5,140
20180501|2017-12-07 10:30,7,548.25,551,548,550.75,122
20180501|2017-12-07 11:00,7,550.75,550.75,550.25,550.5,8
20180501|2017-12-07 11:30,7,550.75,552,550.75,552,17
20180501|2017-12-07 13:00,7,551.5,552.5,551.25,552.5,7
20180501|2017-12-07 13:30,7,551.5,551.5,551.5,551.5,1
20180501|2017-12-07 14:30,7,551.5,551.75,551.5,551.75,2
20180501|2017-12-07 20:30,8,551.75,551.75,551.75,551.75,6
20180501|2017-12-07 21:00,8,551.75,551.75,551.75,551.75,1
20180501|2017-12-07 22:00,8,552.25,552.25,552.25,552.25,1
20180501|2017-12-07 22:30,8,552.25,552.25,552.25,552.25,2
20180501|2017-12-07 23:00,8,552.25,552.25,552.25,552.25,16
20180501|2017-12-08 00:00,8,552.25,552.25,552.25,552.25,2
20180501|2017-12-08 01:30,8,552.5,552.75,552.5,552.75,68
20180501|2017-12-08 02:00,8,552.5,554.25,552.5,554,102
20180501|2017-12-08 02:30,8,554,554.5,553.75,553.75,262
20180501|2017-12-08 03:00,8,553.5,554.75,553.5,554.25,34
20180501|2017-12-08 03:30,8,554,555,554,555,124
20180501|2017-12-08 04:00,8,555.25,556.5,555.25,555.75,85
20180501|2017-12-08 04:30,8,555.75,555.75,554.75,555,85
20180501|2017-12-08 05:00,8,554.75,555,554.25,555,86
20180501|2017-12-08 05:30,8,556.5,556.5,556,556.5,38
20180501|2017-12-08 06:00,8,557,559.5,557,559.25,43
20180501|2017-12-08 06:30,8,559,559,558.75,559,5
20180501|2017-12-08 07:00,8,560,560,559.75,559.75,9
20180501|2017-12-08 07:30,8,559.5,559.75,558.5,559.5,29
20180501|2017-12-08 08:00,8,560,561.25,560,560.5,91
20180501|2017-12-08 08:30,8,560.25,560.25,556.25,557.5,41
20180501|2017-12-08 09:00,8,557.75,557.75,557.75,557.75,52
20180501|2017-12-08 09:30,8,559.25,561.25,559.25,561.25,115
20180501|2017-12-08 10:00,8,561.5,562.5,559.75,560,231
20180501|2017-12-08 10:30,8,560.25,563.5,560,562,238
20180501|2017-12-08 11:00,8,562.25,562.25,561.5,561.75,21
20180501|2017-12-08 11:30,8,561.75,561.75,560.25,560.25,8
20180501|2017-12-08 12:00,8,560.5,561,560,561,42
20180501|2017-12-08 12:30,8,560.75,561.5,560.25,561,148
20180501|2017-12-08 13:00,8,561,561,560.5,560.75,20
20180501|2017-12-08 14:00,8,560.25,560.5,560.25,560.5,5
20180501|2017-12-08 15:30,8,559.5,559.5,559.5,559.5,1
20180501|2017-12-10 17:00,11,558.25,558.75,558.25,558.75,7
20180501|2017-12-10 20:30,11,558.5,558.5,558.5,558.5,2
20180501|2017-12-10 21:30,11,558.5,558.5,558.5,558.5,2
20180501|2017-12-10 22:00,11,558.75,558.75,558.75,558.75,3
20180501|2017-12-10 22:30,11,559,559,558.75,559,12
20180501|2017-12-11 02:00,11,560.25,560.25,559,559,68
20180501|2017-12-11 02:30,11,559.25,559.5,559.25,559.5,3
20180501|2017-12-11 03:00,11,557.75,559.5,557.75,559.25,40
20180501|2017-12-11 03:30,11,559.5,559.75,559,559.25,33
20180501|2017-12-11 04:00,11,559.75,561.5,559.75,561.25,60
20180501|2017-12-11 04:30,11,561.25,561.5,560.5,560.5,25
20180501|2017-12-11 05:00,11,560.5,561,560.25,561,43
20180501|2017-12-11 05:30,11,560.75,561,560.25,560.5,12
20180501|2017-12-11 06:00,11,560.5,561.25,560.5,561.25,39
20180501|2017-12-11 06:30,11,561.25,564.75,561.25,563.75,198
20180501|2017-12-11 07:00,11,563.75,564,562.75,563,67
20180501|2017-12-11 07:30,11,562.5,562.75,562.5,562.75,12
20180501|2017-12-11 08:00,11,562.25,564.75,562.25,564.75,122
20180501|2017-12-11 08:30,11,564,565,563.75,563.75,70
20180501|2017-12-11 09:00,11,564.75,566,564.5,565,101
20180501|2017-12-11 09:30,11,565,567.25,565,567,241
20180501|2017-12-11 10:00,11,567,567.5,565.25,566,131
20180501|2017-12-11 10:30,11,566.25,566.75,565.75,566.75,47
20180501|2017-12-11 11:00,11,567.5,567.5,566,566,24
20180501|2017-12-11 11:30,11,566,566.5,565.25,566.5,6
20180501|2017-12-11 12:00,11,567.25,567.25,567,567,3
20180501|2017-12-11 12:30,11,567.75,568.5,567.75,568.5,7
20180501|2017-12-11 13:00,11,569,569.5,567.25,567.75,94
20180501|2017-12-11 13:30,11,568,568,567.5,567.5,3
20180501|2017-12-11 14:00,11,567,567,566.75,566.75,4
20180501|2017-12-11 15:30,11,567.75,568.25,567.75,568.25,18
20180501|2017-12-11 16:00,11,568.75,569.25,568.75,569.25,8
20180501|2017-12-11 19:00,12,568.25,568.25,568.25,568.25,3
20180501|2017-12-11 19:30,12,568.75,570.25,568.75,570.25,11
20180501|2017-12-11 20:00,12,571.25,571.75,571.25,571.75,4
20180501|2017-12-11 21:00,12,571.75,571.75,571.75,571.75,1
20180501|2017-12-11 21:30,12,571.5,571.5,571.5,571.5,4
20180501|2017-12-11 22:00,12,572.25,572.25,572,572,20
20180501|2017-12-11 22:30,12,572.25,573,572.25,573,7
20180501|2017-12-11 23:00,12,573.5,574.5,573.5,574.25,48
20180501|2017-12-11 23:30,12,575.25,575.25,575.25,575.25,9
20180501|2017-12-12 00:00,12,574,574,574,574,13
20180501|2017-12-12 00:30,12,573.25,573.5,573.25,573.5,14
20180501|2017-12-12 01:00,12,572.25,572.25,571,571.25,16
20180501|2017-12-12 01:30,12,571.75,572.25,571.75,572.25,7
20180501|2017-12-12 02:00,12,571.75,573,571.5,573,62
20180501|2017-12-12 02:30,12,572.75,573.75,572.5,573.75,22
20180501|2017-12-12 03:00,12,573.75,573.75,572.5,573.25,18
20180501|2017-12-12 03:30,12,571.75,572.75,571.75,572.75,135
20180501|2017-12-12 04:00,12,572,572.25,572,572.25,42
20180501|2017-12-12 04:30,12,572.25,573,572,573,204
20180501|2017-12-12 05:00,12,573.5,574,573.25,573.75,58
20180501|2017-12-12 05:30,12,574,574,573.5,573.5,73
20180501|2017-12-12 06:00,12,574,574.5,574,574.5,14
20180501|2017-12-12 06:30,12,574.25,574.25,574.25,574.25,45
20180501|2017-12-12 07:00,12,574,574,573.25,573.5,37
20180501|2017-12-12 07:30,12,572.75,572.75,571.25,572.25,7
20180501|2017-12-12 08:00,12,571.25,573.25,570,570.75,90
20180501|2017-12-12 08:30,12,570,570,566.75,567,200
20180501|2017-12-12 09:00,12,568.25,569.5,566.5,567,87
20180501|2017-12-12 09:30,12,568,568.5,567.5,567.5,63
20180501|2017-12-12 10:00,12,568,568,564,564.5,362
20180501|2017-12-12 10:30,12,564.5,565,561.25,561.25,162
20180501|2017-12-12 11:00,12,561.5,561.5,561,561,3
20180501|2017-12-12 11:30,12,562.25,562.25,562.25,562.25,1
20180501|2017-12-12 12:00,12,562.25,562.25,561.5,561.5,29
20180501|2017-12-12 12:30,12,561,561.25,560.5,560.5,74
20180501|2017-12-12 13:00,12,558.5,561,558.5,561,40
20180501|2017-12-12 13:30,12,561,561.5,561,561.5,16
20180501|2017-12-12 14:30,12,562,562,561.75,561.75,3
20180501|2017-12-12 15:00,12,562.5,562.5,562.5,562.5,1
20180501|2017-12-12 15:30,12,563,564,563,564,9
20180501|2017-12-12 19:30,13,564,564,564,564,8
20180501|2017-12-12 20:00,13,564.75,564.75,564.5,564.5,4
20180501|2017-12-13 00:00,13,564,564,563.5,563.5,9
20180501|2017-12-13 00:30,13,564,564,564,564,1
20180501|2017-12-13 01:00,13,563.5,564.25,563.5,564.25,29
20180501|2017-12-13 01:30,13,564.5,564.5,564.5,564.5,9
20180501|2017-12-13 02:00,13,565,565.25,565,565,26
20180501|2017-12-13 02:30,13,565,565.5,564.5,565.5,45
20180501|2017-12-13 03:00,13,565.5,565.75,565.25,565.5,53
20180501|2017-12-13 03:30,13,565.25,565.75,564.5,564.5,116
20180501|2017-12-13 04:00,13,564.75,564.75,563.5,563.5,71
20180501|2017-12-13 04:30,13,563,564,563,564,8
20180501|2017-12-13 05:00,13,563.75,563.75,563,563,10
20180501|2017-12-13 05:30,13,563.5,563.5,561.75,561.75,11
20180501|2017-12-13 06:00,13,561.5,562.75,561.5,562.75,52
20180501|2017-12-13 06:30,13,563.25,563.25,563,563,5
20180501|2017-12-13 07:00,13,562.75,563.5,562.25,562.5,121
20180501|2017-12-13 07:30,13,562.5,563.75,560.75,560.75,117
20180501|2017-12-13 08:00,13,560.75,561.25,560.25,560.25,15
20180501|2017-12-13 08:30,13,559.75,559.75,557.75,557.75,56
20180501|2017-12-13 09:00,13,557.5,558.75,556.75,558.25,109
20180501|2017-12-13 09:30,13,557.5,559.75,557.5,558,94
20180501|2017-12-13 10:00,13,557,557.25,554.75,555.75,208
20180501|2017-12-13 10:30,13,556,556,554.25,555,45
20180501|2017-12-13 11:00,13,554.75,554.75,554,554,24
20180501|2017-12-13 11:30,13,555,556.5,555,556.5,80
20180501|2017-12-13 12:00,13,555.75,556.5,555.75,556,24
20180501|2017-12-13 13:00,13,556.25,556.25,553.25,553.25,33
20180501|2017-12-13 13:30,13,553.25,553.25,553,553,7
20180501|2017-12-13 14:00,13,554,554,554,554,3
20180501|2017-12-13 19:00,14,555.5,555.5,555.5,555.5,1
20180501|2017-12-14 00:00,14,555.25,555.5,555.25,555.5,39
20180501|2017-12-14 01:30,14,555.5,555.5,555.25,555.25,19
20180501|2017-12-14 02:00,14,556,556,554.5,554.5,49
20180501|2017-12-14 02:30,14,555,556.5,555,556.5,24
20180501|2017-12-14 03:00,14,556,556,554.25,554.5,36
20180501|2017-12-14 03:30,14,554.5,554.5,552.5,553.25,93
20180501|2017-12-14 04:00,14,553.25,553.25,552.75,553,61
20180501|2017-12-14 04:30,14,553,553.25,553,553,18
20180501|2017-12-14 05:00,14,552.25,552.5,551.75,552.25,52
20180501|2017-12-14 05:30,14,552.25,552.25,549.75,549.75,86
20180501|2017-12-14 06:00,14,550,550,549.75,549.75,9
20180501|2017-12-14 06:30,14,550.75,550.75,550.25,550.5,19
20180501|2017-12-14 07:00,14,550.75,550.75,550.5,550.75,8
20180501|2017-12-14 07:30,14,549.75,550.5,549.75,550.5,14
20180501|2017-12-14 08:00,14,549.75,549.75,548.75,548.75,53
20180501|2017-12-14 08:30,14,551.25,553,551,552.75,73
20180501|2017-12-14 09:00,14,553.25,554.5,552.25,552.25,37
20180501|2017-12-14 09:30,14,553.75,556.25,553.5,554.25,65
20180501|2017-12-14 10:00,14,554,556.75,554,556.5,25
20180501|2017-12-14 10:30,14,556,556.25,554.75,554.75,13
20180501|2017-12-14 11:00,14,554.25,554.75,554.25,554.75,5
20180501|2017-12-14 11:30,14,555.25,555.25,554.5,554.5,2
20180501|2017-12-14 12:00,14,554.75,555.5,554.75,555.5,2
20180501|2017-12-14 12:30,14,556.5,556.5,555.25,555.25,22
20180501|2017-12-14 13:00,14,556.75,557.75,556.75,557.25,37
20180501|2017-12-14 13:30,14,556.75,556.75,556.75,556.75,19
20180501|2017-12-14 14:00,14,557,557,557,557,18
20180501|2017-12-14 14:30,14,556.5,556.75,556.5,556.75,5
20180501|2017-12-14 15:30,14,557,557,557,557,1
20180501|2017-12-14 19:00,15,556.25,556.25,555.75,555.75,2
20180501|2017-12-14 19:30,15,556.25,556.25,556.25,556.25,2
20180501|2017-12-14 20:00,15,556.25,556.25,556.25,556.25,1
20180501|2017-12-14 20:30,15,557.25,557.25,557.25,557.25,1
20180501|2017-12-14 23:30,15,556.75,556.75,556.75,556.75,1
20180501|2017-12-15 00:30,15,557.25,557.25,557.25,557.25,1
20180501|2017-12-15 01:30,15,557.75,557.75,557.25,557.25,3
20180501|2017-12-15 02:00,15,558,559.25,557.75,559.25,66
20180501|2017-12-15 02:30,15,558.75,559,558,558,130
20180501|2017-12-15 03:00,15,557.75,558,557.5,558,121
20180501|2017-12-15 03:30,15,557.25,557.75,556.75,557,29
20180501|2017-12-15 04:00,15,557,557.25,557,557.25,11
20180501|2017-12-15 05:00,15,559,559.5,558.75,559,42
20180501|2017-12-15 05:30,15,559.5,559.5,559.5,559.5,1
20180501|2017-12-15 06:00,15,559,559.75,559,559.75,30
20180501|2017-12-15 06:30,15,559.25,559.25,557.75,558,30
20180501|2017-12-15 07:00,15,558,558,558,558,1
20180501|2017-12-15 07:30,15,560,560.25,559.75,560,18
20180501|2017-12-15 08:00,15,560.5,561.25,560.5,560.75,11
20180501|2017-12-15 08:30,15,560.5,560.5,559.25,559.5,12
20180501|2017-12-15 09:00,15,558.5,558.5,557.25,558.25,19
20180501|2017-12-15 09:30,15,558.25,559,558.25,559,38
20180501|2017-12-15 10:00,15,559.25,559.5,558.5,558.75,78
20180501|2017-12-15 10:30,15,558,559,558,558.25,15
20180501|2017-12-15 11:00,15,557.25,558,557.25,557.75,26
20180501|2017-12-15 11:30,15,558,558.5,557.5,558.25,26
20180501|2017-12-15 12:00,15,558.5,559,557.75,557.75,30
20180501|2017-12-15 12:30,15,557.5,557.75,557.5,557.75,3
20180501|2017-12-15 13:00,15,558,558,556.5,556.5,60
20180501|2017-12-15 13:30,15,556.5,557,556.5,557,3
20180501|2017-12-15 14:00,15,557.25,557.25,557.25,557.25,5
20180501|2017-12-15 15:00,15,557,557,557,557,2
20180501|2017-12-15 15:30,15,557,557,556.5,556.5,6
20180501|2017-12-17 23:00,18,557.75,557.75,557.75,557.75,4
20180501|2017-12-17 23:30,18,559.5,559.5,559.5,559.5,1
20180501|2017-12-18 01:00,18,559,559.25,559,559.25,9
20180501|2017-12-18 01:30,18,559,559,559,559,24
20180501|2017-12-18 02:00,18,559.75,560.25,559.5,559.5,23
20180501|2017-12-18 02:30,18,559.75,561,559.5,560.75,109
20180501|2017-12-18 03:00,18,560.5,561.5,560.5,561.5,20
20180501|2017-12-18 03:30,18,561.25,561.25,561.25,561.25,85
20180501|2017-12-18 04:30,18,560.25,560.25,559.75,559.75,52
20180501|2017-12-18 05:00,18,559.5,559.5,559.25,559.25,6
20180501|2017-12-18 05:30,18,559.25,559.25,559.25,559.25,4
20180501|2017-12-18 06:30,18,560.25,560.5,560,560.5,22
20180501|2017-12-18 07:00,18,560.5,562,560.5,560.75,78
20180501|2017-12-18 07:30,18,560.75,560.75,560.25,560.5,29
20180501|2017-12-18 08:00,18,561.5,561.5,561.5,561.5,1
20180501|2017-12-18 08:30,18,560.25,561.5,560.25,561.25,24
20180501|2017-12-18 09:00,18,561.25,564,561.25,563.25,135
20180501|2017-12-18 09:30,18,562,562,562,562,2
20180501|2017-12-18 10:00,18,563.25,564,563,563.25,31
20180501|2017-12-18 10:30,18,562.25,562.25,561.25,561.5,23
20180501|2017-12-18 11:00,18,561.5,561.5,558.75,558.75,75
20180501|2017-12-18 11:30,18,558,559,558,559,52
20180501|2017-12-18 12:00,18,558.25,558.5,557.75,558.5,9
20180501|2017-12-18 13:00,18,561,561,560.5,560.5,15
20180501|2017-12-18 13:30,18,560.75,560.75,560.75,560.75,6
20180501|2017-12-18 14:30,18,560.5,560.75,560.5,560.75,12
20180501|2017-12-18 15:30,18,560.75,560.75,560.75,560.75,3
20180501|2017-12-18 19:00,19,561,561,561,561,6
20180501|2017-12-18 20:00,19,561,561,561,561,4
20180501|2017-12-18 23:00,19,562,562,562,562,5
20180501|2017-12-18 23:30,19,562,562,562,562,1
20180501|2017-12-19 00:30,19,562,562,562,562,5
20180501|2017-12-19 01:30,19,562.25,562.25,562.25,562.25,4
20180501|2017-12-19 02:00,19,562.25,563.25,562.25,563.25,6
20180501|2017-12-19 02:30,19,563.5,563.5,563,563.25,27
20180501|2017-12-19 03:00,19,562.75,563,562.75,563,18
20180501|2017-12-19 03:30,19,562.75,562.75,562.75,562.75,2
20180501|2017-12-19 04:00,19,562.5,563.5,562.25,563.5,79
20180501|2017-12-19 05:00,19,563.25,563.25,563.25,563.25,13
20180501|2017-12-19 05:30,19,563,563,562.5,563,85
20180501|2017-12-19 06:00,19,563,563.75,563,563.75,79
20180501|2017-12-19 06:30,19,563.5,564.25,563.5,564.25,5
20180501|2017-12-19 07:00,19,564.25,564.75,564.25,564.75,11
20180501|2017-12-19 07:30,19,564.75,564.75,563.75,564.5,43
20180501|2017-12-19 08:00,19,565,565.75,564.25,564.25,28
20180501|2017-12-19 08:30,19,563.75,564.5,563.5,563.5,14
20180501|2017-12-19 09:00,19,563.25,565.75,562.75,565.25,335
20180501|2017-12-19 09:30,19,565.5,565.5,564.5,564.5,33
20180501|2017-12-19 10:00,19,563.25,563.25,562,562,91
20180501|2017-12-19 10:30,19,562,562.75,562,562.75,6
20180501|2017-12-19 11:30,19,564,564,563.25,563.25,8
20180501|2017-12-19 12:00,19,563.5,564.25,563.5,564.25,7
20180501|2017-12-19 12:30,19,564.25,565,564.25,564.75,20
20180501|2017-12-19 13:00,19,565,565.5,563.75,565,57
20180501|2017-12-19 14:00,19,564,564,563.75,563.75,106
20180501|2017-12-19 14:30,19,564.25,564.5,564.25,564.25,8
20180501|2017-12-19 15:00,19,564.5,564.75,564.5,564.75,12
20180501|2017-12-19 15:30,19,565,565.5,565,565.25,10
20180501|2017-12-19 19:00,20,566,566,566,566,1
20180501|2017-12-19 19:30,20,566,566,566,566,1
20180501|2017-12-20 02:00,20,566,566.25,566,566,36
20180501|2017-12-20 02:30,20,565.5,565.5,565.25,565.25,16
20180501|2017-12-20 03:00,20,566.25,566.5,566,566,38
20180501|2017-12-20 03:30,20,566,566,565,565.75,46
20180501|2017-12-20 04:00,20,565,565,565,565,19
20180501|2017-12-20 04:30,20,566,566.25,565.75,566.25,62
20180501|2017-12-20 05:00,20,566.25,566.25,566.25,566.25,1
20180501|2017-12-20 05:30,20,566.5,566.5,566.5,566.5,50
20180501|2017-12-20 06:00,20,566.5,567,566.5,566.75,72
20180501|2017-12-20 06:30,20,566.75,567.25,566.75,567.25,9
20180501|2017-12-20 07:00,20,567.25,567.5,567,567.25,35
20180501|2017-12-20 07:30,20,567.25,568.75,567.25,568.75,90
20180501|2017-12-20 08:00,20,568.75,568.75,567.75,568,122
20180501|2017-12-20 08:30,20,568,568,568,568,32
20180501|2017-12-20 09:00,20,567.25,567.5,567,567,9
20180501|2017-12-20 09:30,20,567.5,567.5,566,566,50
20180501|2017-12-20 10:00,20,567.25,569.25,567.25,569,199
20180501|2017-12-20 10:30,20,569,569,567.75,567.75,148
20180501|2017-12-20 11:00,20,567.5,568.5,567.5,568.5,22
20180501|2017-12-20 11:30,20,568.5,568.5,568,568,12
20180501|2017-12-20 12:00,20,569,569,568.75,568.75,4
20180501|2017-12-20 12:30,20,569.25,569.25,569,569,14
20180501|2017-12-20 13:00,20,569.75,570,568.5,569,99
20180501|2017-12-20 13:30,20,569,570,569,569.5,11
20180501|2017-12-20 14:00,20,569,569,568.75,568.75,7
20180501|2017-12-20 14:30,20,568.75,569,568.75,568.75,25
20180501|2017-12-20 15:00,20,568.75,568.75,568.75,568.75,7
20180501|2017-12-20 19:00,21,568.75,569,568.5,568.5,7
20180501|2017-12-20 21:00,21,568,568,568,568,3
20180501|2017-12-20 21:30,21,567.75,567.75,567.75,567.75,25
20180501|2017-12-20 22:30,21,567.75,567.75,567.5,567.5,36
20180501|2017-12-20 23:00,21,567.75,567.75,567.75,567.75,3
20180501|2017-12-20 23:30,21,568,568,568,568,1
20180501|2017-12-21 00:00,21,568,568.25,568,568.25,10
20180501|2017-12-21 00:30,21,568.5,568.75,568.5,568.75,4
20180501|2017-12-21 01:00,21,568.75,568.75,568.25,568.25,28
20180501|2017-12-21 01:30,21,569,569,568.75,568.75,4
20180501|2017-12-21 02:00,21,568.75,570,568.25,569.25,69
20180501|2017-12-21 02:30,21,569.25,569.25,568.5,568.5,31
20180501|2017-12-21 03:00,21,568.75,568.75,567,568.25,80
20180501|2017-12-21 03:30,21,568,568,567.5,567.75,12
20180501|2017-12-21 04:00,21,568.5,568.5,568,568,5
20180501|2017-12-21 05:00,21,567.5,569,567.5,568.75,48
20180501|2017-12-21 05:30,21,569,569.5,569,569,132
20180501|2017-12-21 06:00,21,569.25,569.25,568.75,569.25,47
20180501|2017-12-21 06:30,21,569.25,569.5,568.25,568.5,37
20180501|2017-12-21 07:00,21,568.25,568.25,567.25,568,26
20180501|2017-12-21 07:30,21,568,568.5,568,568.5,30
20180501|2017-12-21 08:00,21,568.75,569,568.25,568.5,80
20180501|2017-12-21 08:30,21,568.25,568.25,567.5,568.25,28
20180501|2017-12-21 09:00,21,568,568.5,567,568,32
20180501|2017-12-21 09:30,21,568.25,570,568.25,569.75,143
20180501|2017-12-21 10:00,21,569.5,571.5,569.5,570.25,53
20180501|2017-12-21 10:30,21,569.75,570.25,569.5,570.25,37
20180501|2017-12-21 11:00,21,570.5,571.25,570.5,570.75,56
20180501|2017-12-21 11:30,21,571,571,570.25,570.25,45
20180501|2017-12-21 12:00,21,570,570.25,570,570.25,4
20180501|2017-12-21 12:30,21,571.25,571.25,571.25,571.25,86
20180501|2017-12-21 13:00,21,571.5,571.5,571,571.5,176
20180501|2017-12-21 13:30,21,571,571,571,571,2
20180501|2017-12-21 14:00,21,571.25,571.25,571,571,3
20180501|2017-12-21 14:30,21,570.75,571,570.75,571,2
20180501|2017-12-21 15:00,21,571.5,571.5,571.5,571.5,7
20180501|2017-12-21 15:30,21,571.25,571.5,571.25,571.5,7
20180501|2017-12-21 16:30,21,570.75,570.75,570.5,570.5,2
20180501|2017-12-21 19:00,22,570.5,570.5,570.5,570.5,2
20180501|2017-12-21 20:00,22,571,571,571,571,3
20180501|2017-12-21 21:00,22,571,571.75,571,571.75,2
20180501|2017-12-21 22:00,22,572,572.5,572,572.5,10
20180501|2017-12-21 22:30,22,571.5,571.5,571.5,571.5,1
20180501|2017-12-21 23:00,22,571.5,571.75,571.5,571.75,14
20180501|2017-12-22 00:00,22,571.5,571.75,571.5,571.75,5
20180501|2017-12-22 00:30,22,571.5,571.5,571.25,571.25,3
20180501|2017-12-22 01:00,22,571.25,571.25,570.5,570.75,15
20180501|2017-12-22 01:30,22,570.75,571,570.75,571,9
20180501|2017-12-22 02:00,22,570.75,570.75,570.5,570.75,10
20180501|2017-12-22 02:30,22,570,570.75,570,570.75,15
20180501|2017-12-22 03:00,22,570.25,570.5,569.75,570.5,6
20180501|2017-12-22 03:30,22,570.5,570.75,570,570,79
20180501|2017-12-22 04:00,22,570,570.25,569.5,570.25,4
20180501|2017-12-22 04:30,22,571,571,571,571,9
20180501|2017-12-22 05:00,22,570,570.5,570,570.5,28
20180501|2017-12-22 05:30,22,570.5,570.75,569.75,570,19
20180501|2017-12-22 06:00,22,570.25,570.25,569.25,569.75,35
20180501|2017-12-22 06:30,22,569.5,569.75,568.75,568.75,55
20180501|2017-12-22 07:00,22,569.5,569.75,569.25,569.75,12
20180501|2017-12-22 07:30,22,569.75,570.25,569.75,570.25,21
20180501|2017-12-22 08:00,22,570.25,571,569.25,569.25,35
20180501|2017-12-22 08:30,22,569,571.5,569,571.25,40
20180501|2017-12-22 09:00,22,571.25,572,571,572,40
20180501|2017-12-22 09:30,22,572,572.75,570.25,570.25,55
20180501|2017-12-22 10:00,22,571,572.25,570.5,572.25,18
20180501|2017-12-22 10:30,22,573,573.75,573,573.5,40
20180501|2017-12-22 11:00,22,574,574,573.75,573.75,6
20180501|2017-12-22 11:30,22,573.75,574.5,573.75,574.5,30
20180501|2017-12-22 12:00,22,574.75,576.5,574.75,576.5,123
20180501|2017-12-22 12:30,22,576,576.5,576,576.25,8
20180501|2017-12-22 13:00,22,576.25,576.25,575,575,31
20180501|2017-12-22 13:30,22,574.75,574.75,574.75,574.75,1
20180501|2017-12-25 19:00,26,577.25,577.25,576.25,576.25,19
20180501|2017-12-25 19:30,26,576.5,576.75,576.5,576.75,14
20180501|2017-12-25 20:00,26,576.75,576.75,576.5,576.5,3
20180501|2017-12-25 21:00,26,575.75,575.75,575.5,575.5,4
20180501|2017-12-25 21:30,26,575.5,575.5,575.5,575.5,2
20180501|2017-12-25 22:30,26,575.5,575.5,575.5,575.5,1
20180501|2017-12-25 23:00,26,575.75,575.75,575.5,575.5,2
20180501|2017-12-26 00:30,26,575.5,575.5,575.5,575.5,5
20180501|2017-12-26 01:00,26,575.25,575.25,575.25,575.25,1
20180501|2017-12-26 01:30,26,575.5,575.5,575.5,575.5,6
20180501|2017-12-26 02:00,26,576,576,575.25,575.5,21
20180501|2017-12-26 02:30,26,575,575,573.75,573.75,12
20180501|2017-12-26 03:00,26,574.5,574.5,573.75,573.75,17
20180501|2017-12-26 03:30,26,573.5,574,573.5,574,18
20180501|2017-12-26 04:00,26,573.75,574,573.75,574,14
20180501|2017-12-26 04:30,26,574.25,574.75,574.25,574.25,11
20180501|2017-12-26 05:00,26,574.25,574.25,573.5,573.5,44
20180501|2017-12-26 05:30,26,573.25,573.75,573.25,573.5,20
20180501|2017-12-26 06:00,26,573.25,573.75,572.75,573.75,29
20180501|2017-12-26 06:30,26,574,574.5,573.25,573.75,21
20180501|2017-12-26 07:00,26,574.25,576,574.25,576,16
20180501|2017-12-26 07:30,26,576.5,577.75,576.5,576.5,18
20180501|2017-12-26 08:00,26,576.5,578.5,576.5,578.25,63
20180501|2017-12-26 08:30,26,578.5,578.5,577.5,578,97
20180501|2017-12-26 09:00,26,578,581.5,578,581.5,133
20180501|2017-12-26 09:30,26,582,587.5,582,587.5,81
20180501|2017-12-26 10:00,26,588,591,588,591,137
20180501|2017-12-26 10:30,26,591.25,591.5,590.5,591,47
20180501|2017-12-26 11:00,26,590.75,590.75,589.75,589.75,11
20180501|2017-12-26 11:30,26,589.5,589.5,589.5,589.5,14
20180501|2017-12-26 12:00,26,589.75,590.5,589.75,590.25,10
20180501|2017-12-26 12:30,26,589.5,590.25,589,590.25,43
20180501|2017-12-26 13:00,26,590.5,591.5,590.25,591,14
20180501|2017-12-26 13:30,26,590.75,590.75,590.75,590.75,3
20180501|2017-12-26 14:00,26,590,590,590,590,3
20180501|2017-12-26 14:30,26,589.5,589.5,589.25,589.5,7
20180501|2017-12-26 15:00,26,589.75,589.75,589.75,589.75,7
20180501|2017-12-26 15:30,26,589.75,590.5,589.75,590.5,19
20180501|2017-12-26 19:00,27,589.5,589.5,589.5,589.5,10
20180501|2017-12-26 19:30,27,589,589,588.75,589,5
20180501|2017-12-26 20:30,27,588.5,588.5,588,588.25,3
20180501|2017-12-26 21:00,27,588.25,588.25,588.25,588.25,5
20180501|2017-12-26 22:00,27,587.5,587.5,587.5,587.5,1
20180501|2017-12-26 23:30,27,587.5,587.5,587.5,587.5,2
20180501|2017-12-27 00:00,27,587.25,587.25,587.25,587.25,18
20180501|2017-12-27 00:30,27,587,587,586.5,586.5,11
20180501|2017-12-27 01:00,27,586.75,587,586.75,586.75,34
20180501|2017-12-27 01:30,27,587,588,587,587.75,63
20180501|2017-12-27 02:00,27,587.75,588.5,587,587,28
20180501|2017-12-27 02:30,27,587.25,587.5,585.75,585.75,60
20180501|2017-12-27 03:00,27,585,585.25,583.5,583.75,38
20180501|2017-12-27 03:30,27,584,584,583.25,583.75,65
20180501|2017-12-27 04:00,27,583.75,583.75,582.75,583,15
20180501|2017-12-27 04:30,27,583.25,583.75,583.25,583.75,22
20180501|2017-12-27 05:00,27,583.5,583.75,583.5,583.5,7
20180501|2017-12-27 05:30,27,582.75,582.75,582,582.25,11
20180501|2017-12-27 06:00,27,582.75,583,582.5,582.5,7
20180501|2017-12-27 06:30,27,582.5,582.5,582.5,582.5,1
20180501|2017-12-27 07:00,27,583.25,584,583.25,583.75,43
20180501|2017-12-27 07:30,27,583.25,585,583.25,585,10
20180501|2017-12-27 08:00,27,584.5,587,584.25,587,51
20180501|2017-12-27 08:30,27,586.5,588.5,585.75,588.25,61
20180501|2017-12-27 09:00,27,588.25,589.25,587.75,588.5,48
20180501|2017-12-27 09:30,27,587.25,588,586.25,587.25,74
20180501|2017-12-27 10:00,27,587.5,588.75,584.25,584.5,166
20180501|2017-12-27 10:30,27,585,585.25,584,584.25,112
20180501|2017-12-27 11:00,27,584.5,585.75,584.5,585.75,31
20180501|2017-12-27 11:30,27,585.75,586.25,585.75,586.25,52
20180501|2017-12-27 12:00,27,586.5,587,586.5,586.5,35
20180501|2017-12-27 12:30,27,586.75,587,586.5,586.75,7
20180501|2017-12-27 13:00,27,586.5,587.5,585.25,586,50
20180501|2017-12-27 13:30,27,585.75,585.75,585,585,14
20180501|2017-12-27 14:00,27,585,585.25,585,585.25,4
20180501|2017-12-27 14:30,27,584.25,585.25,584.25,585.25,10
20180501|2017-12-27 15:00,27,585,585,583.75,584,25
20180501|2017-12-27 15:30,27,584.25,584.75,583.75,584.75,10
20180501|2017-12-27 19:00,28,584.5,584.5,584.5,584.5,1
20180501|2017-12-27 20:00,28,586.25,586.25,586.25,586.25,1
20180501|2017-12-27 21:00,28,585.75,585.75,585.75,585.75,1
20180501|2017-12-27 21:30,28,585.75,585.75,585.75,585.75,7
20180501|2017-12-27 22:00,28,586,586,586,586,7
20180501|2017-12-28 00:30,28,586.5,586.75,586.5,586.75,7
20180501|2017-12-28 01:30,28,587.25,587.75,587.25,587.75,4
20180501|2017-12-28 02:00,28,587.25,587.25,586.5,586.75,7
20180501|2017-12-28 02:30,28,586.25,587,586.25,586.25,48
20180501|2017-12-28 03:00,28,586.25,587.25,586.25,587.25,14
20180501|2017-12-28 03:30,28,586.75,587.25,586.75,587,24
20180501|2017-12-28 04:00,28,588.25,588.25,587.5,587.5,6
20180501|2017-12-28 04:30,28,587,587,586.5,586.5,13
20180501|2017-12-28 05:00,28,585.75,585.75,585.25,585.25,5
20180501|2017-12-28 05:30,28,585.75,585.75,585.25,585.25,41
20180501|2017-12-28 06:00,28,585.25,585.5,584.75,585,75
20180501|2017-12-28 06:30,28,584.75,586.5,584.75,586.5,7
20180501|2017-12-28 07:00,28,585.75,587,585.75,587,18
20180501|2017-12-28 07:30,28,586.75,587.25,586.5,587,49
20180501|2017-12-28 08:00,28,587,587.5,587,587.5,107
20180501|2017-12-28 08:30,28,587.5,587.75,586.75,586.75,11
20180501|2017-12-28 09:00,28,587,587.75,586.25,586.75,114
20180501|2017-12-28 09:30,28,587.25,587.75,586.75,586.75,52
20180501|2017-12-28 10:00,28,587.5,588.5,586,586.5,132
20180501|2017-12-28 10:30,28,586.25,586.5,585,586,47
20180501|2017-12-28 11:00,28,586.25,587,586.25,587,22
20180501|2017-12-28 11:30,28,586.75,587,586,586.25,62
20180501|2017-12-28 12:00,28,586.25,587.5,586.25,587.25,30
20180501|2017-12-28 13:00,28,587.75,589.25,587.25,588.5,54
20180501|2017-12-28 13:30,28,588.5,588.5,588.5,588.5,2
20180501|2017-12-28 14:30,28,589.25,589.25,589.25,589.25,3
20180501|2017-12-28 15:00,28,589,589,588.75,588.75,22
20180501|2017-12-28 15:30,28,589,589,589,589,4
20180501|2017-12-28 19:30,29,589.5,590.5,589.5,590.25,4
20180501|2017-12-28 20:30,29,591,591.25,590.75,590.75,9
20180501|2017-12-28 21:00,29,589.75,590.25,589.75,590.25,9
20180501|2017-12-28 21:30,29,590.75,590.75,590,590.25,8
20180501|2017-12-28 22:00,29,590.5,591,590.5,590.75,27
20180501|2017-12-28 22:30,29,590.75,591.25,590.5,590.75,58
20180501|2017-12-28 23:00,29,591,591.5,591,591.5,70
20180501|2017-12-29 00:00,29,591.25,591.25,591.25,591.25,10
20180501|2017-12-29 00:30,29,591.25,591.25,591,591,8
20180501|2017-12-29 01:00,29,591,591,591,591,12
20180501|2017-12-29 01:30,29,591.25,591.25,591.25,591.25,4
20180501|2017-12-29 02:00,29,590.5,590.5,590.5,590.5,1
20180501|2017-12-29 02:30,29,590,590,590,590,9
20180501|2017-12-29 03:00,29,590,590.5,589.5,589.5,28
20180501|2017-12-29 03:30,29,589,589.25,588.25,588.75,40
20180501|2017-12-29 04:00,29,589.5,590,589.5,589.5,27
20180501|2017-12-29 04:30,29,589.25,589.75,589.25,589.75,10
20180501|2017-12-29 05:00,29,589.75,589.75,589,589,94
20180501|2017-12-29 05:30,29,588.75,589.5,588.5,588.75,17
20180501|2017-12-29 06:00,29,589,590.5,589,589.75,153
20180501|2017-12-29 06:30,29,589.75,590,588.5,588.5,57
20180501|2017-12-29 07:00,29,588.5,591,588.5,590.25,39
20180501|2017-12-29 07:30,29,590.5,591,590.25,591,51
20180501|2017-12-29 08:00,29,591.5,591.5,591.5,591.5,1
20180501|2017-12-29 08:30,29,591.25,591.75,589.75,589.75,116
20180501|2017-12-29 09:00,29,589.25,592,589.25,592,64
20180501|2017-12-29 09:30,29,592,593.25,592,592,173
20180501|2017-12-29 10:00,29,591.75,593,591.75,593,166
20180501|2017-12-29 10:30,29,592.75,594.25,592.75,594.25,18
20180501|2017-12-29 11:00,29,593.75,595.5,593.75,595.5,38
20180501|2017-12-29 11:30,29,595.25,595.25,593.25,593.25,58
20180501|2017-12-29 12:00,29,593,593,592.75,592.75,14
20180501|2017-12-29 12:30,29,593.25,593.25,592,592.25,19
20180501|2017-12-29 13:00,29,593.75,593.75,592.75,592.75,52
20180501|2017-12-29 13:30,29,591,591,590.75,590.75,35
20180501|2018-01-01 19:00,2,592.5,593.75,592.25,593,19
20180501|2018-01-01 19:30,2,594,595.25,594,594.75,15
20180501|2018-01-01 20:00,2,595.25,596,595.25,596,7
20180501|2018-01-01 20:30,2,595.5,595.5,595.5,595.5,2
20180501|2018-01-01 21:30,2,595.25,595.25,595,595,5
20180501|2018-01-01 22:00,2,595,595.25,595,595.25,19
20180501|2018-01-01 22:30,2,594.75,594.75,594.75,594.75,1
20180501|2018-01-01 23:00,2,594.75,594.75,594.5,594.75,7
20180501|2018-01-01 23:30,2,594.75,594.75,594.75,594.75,1
20180501|2018-01-02 00:00,2,595,595.5,595,595.5,11
20180501|2018-01-02 00:30,2,595.75,596.25,595.75,595.75,31
20180501|2018-01-02 01:00,2,595.75,596.75,595.75,596,111
20180501|2018-01-02 01:30,2,596,596.25,595,595,45
20180501|2018-01-02 02:00,2,594.75,594.75,592.75,592.75,163
20180501|2018-01-02 02:30,2,592.75,593.5,592.25,592.5,204
20180501|2018-01-02 03:00,2,592.25,592.75,591.75,592,54
20180501|2018-01-02 03:30,2,592,592.5,591,591,58
20180501|2018-01-02 04:00,2,591.75,592,591.75,592,10
20180501|2018-01-02 04:30,2,592,592,590.5,591,60
20180501|2018-01-02 05:00,2,591.25,591.5,590.25,590.75,33
20180501|2018-01-02 05:30,2,591,593.25,591,592.5,55
20180501|2018-01-02 06:00,2,592.25,593.25,592,593.25,12
20180501|2018-01-02 06:30,2,593,593.5,593,593.25,20
20180501|2018-01-02 07:00,2,593.5,593.75,591.25,591.5,115
20180501|2018-01-02 07:30,2,592.25,592.75,592,592.25,58
20180501|2018-01-02 08:00,2,592.25,594.5,592,593.75,230
20180501|2018-01-02 08:30,2,593.75,594.5,592,592.75,198
20180501|2018-01-02 09:00,2,592.75,594,591.75,592.25,68
20180501|2018-01-02 09:30,2,592,592.75,590.25,592,99
20180501|2018-01-02 10:00,2,591.5,591.5,588.5,588.5,411
20180501|2018-01-02 10:30,2,588.75,590,588.25,590,160
20180501|2018-01-02 11:00,2,590,590.75,589.25,590.75,65
20180501|2018-01-02 11:30,2,591,591,589.5,589.75,39
20180501|2018-01-02 12:00,2,590,590.75,589.5,589.5,17
20180501|2018-01-02 12:30,2,589.25,590.5,589.25,590.25,16
20180501|2018-01-02 13:00,2,589.75,590.25,589,590.25,51
20180501|2018-01-02 13:30,2,590.25,590.25,588.75,588.75,17
20180501|2018-01-02 14:00,2,590,590,590,590,1
20180501|2018-01-02 15:30,2,590,590,590,590,2
20180501|2018-01-02 19:00,3,590.5,590.75,590.25,590.75,11
20180501|2018-01-02 19:30,3,590.5,590.5,590.5,590.5,1
20180501|2018-01-02 20:00,3,590.75,590.75,590.75,590.75,4
20180501|2018-01-02 20:30,3,590.75,590.75,590.75,590.75,3
20180501|2018-01-02 21:00,3,590.25,590.25,590.25,590.25,1
20180501|2018-01-02 21:30,3,590.25,590.25,590.25,590.25,12
20180501|2018-01-02 23:00,3,590.25,590.25,590.25,590.25,5
20180501|2018-01-03 01:00,3,590,590,588.5,588.75,4
20180501|2018-01-03 01:30,3,589,589,588.25,588.25,13
20180501|2018-01-03 02:00,3,588.25,590,588.25,590,54
20180501|2018-01-03 02:30,3,590.25,590.75,589.5,589.5,18
20180501|2018-01-03 03:00,3,589.5,591.75,589.5,591.5,237
20180501|2018-01-03 03:30,3,591.5,592.5,591.5,592.25,38
20180501|2018-01-03 04:00,3,592.25,592.25,591.5,591.75,10
20180501|2018-01-03 04:30,3,591.25,591.75,591,591.5,155
20180501|2018-01-03 05:00,3,591.5,591.75,591.5,591.75,5
20180501|2018-01-03 05:30,3,592.25,593,592.25,593,38
20180501|2018-01-03 06:00,3,593,594.25,593,594,78
20180501|2018-01-03 06:30,3,594,594.25,593.5,593.75,93
20180501|2018-01-03 07:00,3,594,595,594,594.5,93
20180501|2018-01-03 07:30,3,594.5,594.5,594.25,594.5,40
20180501|2018-01-03 08:00,3,594.75,595.5,594.75,595,140
20180501|2018-01-03 08:30,3,595,596,594.75,595.75,204
20180501|2018-01-03 09:00,3,595.5,597,595,596.5,522
20180501|2018-01-03 09:30,3,596.5,598,596.5,597.75,90
20180501|2018-01-03 10:00,3,597.75,598.5,596.5,597.5,439
20180501|2018-01-03 10:30,3,597.25,599,597.25,598.75,62
20180501|2018-01-03 11:00,3,598.75,599.25,598,598,202
20180501|2018-01-03 11:30,3,598.5,598.5,598,598.5,35
20180501|2018-01-03 12:00,3,598.5,599.5,598.5,599,266
20180501|2018-01-03 12:30,3,599.5,599.5,599.25,599.25,9
20180501|2018-01-03 13:00,3,599.25,600.5,599,600,50
20180501|2018-01-03 13:30,3,600.25,600.25,599.5,599.5,22
20180501|2018-01-03 14:00,3,600,600,599.5,599.5,12
20180501|2018-01-03 14:30,3,600.25,600.5,600.25,600.5,2
20180501|2018-01-03 15:00,3,600.25,600.5,600.25,600.5,17
20180501|2018-01-03 15:30,3,599.5,600.75,599.5,600.5,18
20180501|2018-01-03 19:00,4,599.25,599.25,599.25,599.25,2
20180501|2018-01-03 20:30,4,599.5,599.5,599.5,599.5,3
20180501|2018-01-03 21:00,4,600,600.25,600,600,26
20180501|2018-01-03 23:00,4,600.5,600.5,600.5,600.5,1
20180501|2018-01-03 23:30,4,600.75,601.25,600.75,601,6
20180501|2018-01-04 00:00,4,601,601,601,601,20
20180501|2018-01-04 00:30,4,601,601,601,601,3
20180501|2018-01-04 01:00,4,600.75,600.75,600.75,600.75,5
20180501|2018-01-04 01:30,4,601.5,601.75,601.5,601.5,42
20180501|2018-01-04 02:00,4,601,601.25,599.25,599.5,52
20180501|2018-01-04 02:30,4,599.75,600.5,599.75,599.75,265
20180501|2018-01-04 03:00,4,599.5,600,599.25,600,103
20180501|2018-01-04 03:30,4,600,600.5,600,600.5,60
20180501|2018-01-04 04:00,4,599.5,599.5,599.25,599.25,19
20180501|2018-01-04 04:30,4,599,599,598,598,33
20180501|2018-01-04 05:00,4,598,598.5,597.5,598.25,141
20180501|2018-01-04 05:30,4,597.75,598.5,597.75,598.5,20
20180501|2018-01-04 06:00,4,598.75,598.75,598.5,598.75,22
20180501|2018-01-04 06:30,4,598.75,599.5,598.25,598.5,32
20180501|2018-01-04 07:00,4,598.5,599.25,598.5,599,78
20180501|2018-01-04 07:30,4,599.25,599.25,598,598,38
20180501|2018-01-04 08:00,4,598.25,599.25,597.75,597.75,86
20180501|2018-01-04 08:30,4,598.75,598.75,597,597,53
20180501|2018-01-04 09:00,4,597,597.75,597,597.25,112
20180501|2018-01-04 09:30,4,597.75,598.5,597.75,598.25,30
20180501|2018-01-04 10:00,4,598.25,599,596,598.25,335
20180501|2018-01-04 10:30,4,598,598.75,597.5,598.5,64
20180501|2018-01-04 11:00,4,599,600,599,600,20
20180501|2018-01-04 11:30,4,600,600,597.75,597.75,63
20180501|2018-01-04 12:00,4,598.25,598.5,598.25,598.5,11
20180501|2018-01-04 12:30,4,598.5,598.5,598,598.5,21
20180501|2018-01-04 13:00,4,598.75,600.5,598.5,599.75,81
20180501|2018-01-04 13:30,4,599.75,600,599.75,600,9
20180501|2018-01-04 14:30,4,599.5,599.5,599.5,599.5,22
20180501|2018-01-04 15:00,4,599.25,599.25,599.25,599.25,1
20180501|2018-01-04 15:30,4,599.75,599.75,599.75,599.75,3
20180501|2018-01-04 19:00,5,608,608,601.75,601.75,29
20180501|2018-01-04 20:00,5,601,601,601,601,1
20180501|2018-01-04 21:00,5,599.5,599.5,599.5,599.5,2
20180501|2018-01-04 22:00,5,599.75,599.75,599.75,599.75,9
20180501|2018-01-04 22:30,5,599.75,599.75,599.75,599.75,1
20180501|2018-01-04 23:30,5,600.25,600.25,600.25,600.25,2
20180501|2018-01-05 00:00,5,599.75,599.75,599.75,599.75,15
20180501|2018-01-05 00:30,5,599.5,599.5,599,599,12
20180501|2018-01-05 01:00,5,598.75,598.75,598,598,29
20180501|2018-01-05 01:30,5,598,598.5,598,598.25,49
20180501|2018-01-05 02:00,5,598,599.5,597.75,598.25,81
20180501|2018-01-05 02:30,5,598.25,598.75,597.25,597.5,54
20180501|2018-01-05 03:00,5,597.25,597.5,595.5,596.25,53
20180501|2018-01-05 03:30,5,595.75,596,595,595,39
20180501|2018-01-05 04:00,5,595,595.75,595,595.75,5
20180501|2018-01-05 04:30,5,596,596,596,596,8
20180501|2018-01-05 05:00,5,596,596,595.5,595.5,45
20180501|2018-01-05 05:30,5,595.75,595.75,595.25,595.25,6
20180501|2018-01-05 06:00,5,595.75,596,595.5,596,9
20180501|2018-01-05 06:30,5,595.75,595.75,595.5,595.5,18
20180501|2018-01-05 07:00,5,595.5,595.5,594.25,594.75,30
20180501|2018-01-05 07:30,5,595.25,596.75,595.25,596.75,91
20180501|2018-01-05 08:00,5,596.75,597.75,596,596.5,94
20180501|2018-01-05 08:30,5,597,599.25,596.5,599.25,59
20180501|2018-01-05 09:00,5,599.25,599.25,597.25,597.5,99
20180501|2018-01-05 09:30,5,597,597,595,595,65
20180501|2018-01-05 10:00,5,594.75,596.5,594.75,596,165
20180501|2018-01-05 10:30,5,595.75,597.25,595.5,597.25,59
20180501|2018-01-05 11:00,5,597.5,598.5,597.25,598,75
20180501|2018-01-05 11:30,5,598,598.25,596.75,597,32
20180501|2018-01-05 12:00,5,597.25,597.5,597.25,597.25,8
20180501|2018-01-05 12:30,5,597.25,597.5,596.75,597.5,13
20180501|2018-01-05 13:00,5,597.5,597.5,596,596.25,35
20180501|2018-01-05 13:30,5,596.5,596.75,596.25,596.5,9
20180501|2018-01-05 14:30,5,597,597,596.75,596.75,3
20180501|2018-01-05 15:00,5,597.25,597.25,596.75,596.75,7
20180501|2018-01-07 17:00,8,600,600.5,597,597.25,40
20180501|2018-01-07 17:30,8,597.25,597.25,597.25,597.25,3
20180501|2018-01-07 18:30,8,596.75,596.75,596.5,596.5,2
20180501|2018-01-07 19:00,8,597.5,597.5,597.5,597.5,1
20180501|2018-01-07 19:30,8,597.75,598,597.75,598,5
20180501|2018-01-07 20:00,8,596.75,596.75,596.5,596.5,54
20180501|2018-01-08 01:00,8,596.5,596.75,596.25,596.25,16
20180501|2018-01-08 01:30,8,596.75,597.25,596.75,596.75,45
20180501|2018-01-08 02:00,8,597.25,597.25,595.75,596,24
20180501|2018-01-08 02:30,8,596,597,596,596.25,84
20180501|2018-01-08 03:00,8,596,596.75,596,596.75,19
20180501|2018-01-08 03:30,8,597,597,597,597,17
20180501|2018-01-08 04:00,8,597.75,598.5,597.75,598.5,31
20180501|2018-01-08 04:30,8,598.75,598.75,598.25,598.25,18
20180501|2018-01-08 05:00,8,598.75,598.75,598.25,598.75,12
20180501|2018-01-08 05:30,8,599.25,599.75,598.25,598.25,39
20180501|2018-01-08 06:00,8,598.25,598.75,598.25,598.75,58
20180501|2018-01-08 06:30,8,598.75,598.75,598.75,598.75,28
20180501|2018-01-08 07:00,8,598.5,598.75,598.25,598.75,32
20180501|2018-01-08 07:30,8,599,599.5,598.5,599.5,39
20180501|2018-01-08 08:00,8,598.75,598.75,597,597.25,102
20180501|2018-01-08 08:30,8,597,597,595.25,595.25,75
20180501|2018-01-08 09:00,8,596.75,597.5,595.25,595.25,105
20180501|2018-01-08 09:30,8,595.25,596.5,595.25,596.25,110
20180501|2018-01-08 10:00,8,596.75,597.25,594.75,594.75,82
20180501|2018-01-08 10:30,8,595,596.25,595,596,83
20180501|2018-01-08 11:00,8,596,596.75,595.5,595.5,85
20180501|2018-01-08 11:30,8,595.5,596.25,595.5,596,43
20180501|2018-01-08 12:00,8,596.25,596.25,596,596,4
20180501|2018-01-08 12:30,8,596.25,596.25,596,596,12
20180501|2018-01-08 13:00,8,596,596.5,595.75,596.25,31
20180501|2018-01-08 13:30,8,596.25,596.5,596,596.25,33
20180501|2018-01-08 14:00,8,596.25,596.25,596.25,596.25,1
20180501|2018-01-08 15:00,8,596.75,596.75,596.75,596.75,3
20180501|2018-01-08 19:00,9,602,602,602,602,1
20180501|2018-01-08 20:00,9,598.5,598.5,598.5,598.5,3
20180501|2018-01-08 20:30,9,599,599,599,599,2
20180501|2018-01-08 21:00,9,599.25,599.25,599.25,599.25,18
20180501|2018-01-08 21:30,9,599.5,599.5,599.5,599.5,12
20180501|2018-01-09 01:00,9,599.5,599.5,599.5,599.5,7
20180501|2018-01-09 01:30,9,599,599,598.75,598.75,7
20180501|2018-01-09 02:00,9,599,599.25,598.25,598.5,67
20180501|2018-01-09 02:30,9,598.25,598.5,597.75,598,231
20180501|2018-01-09 03:00,9,597.75,597.75,597,597,64
20180501|2018-01-09 03:30,9,596.75,597.5,596.5,597.5,77
20180501|2018-01-09 04:00,9,597.5,597.5,597,597.25,16
20180501|2018-01-09 04:30,9,596.75,597.25,596.5,597.25,30
20180501|2018-01-09 05:00,9,597,597.75,597,597.75,3
20180501|2018-01-09 05:30,9,597.75,597.75,597.75,597.75,3
20180501|2018-01-09 06:00,9,599,599,598.75,598.75,5
20180501|2018-01-09 06:30,9,598.75,600,598.75,599.75,68
20180501|2018-01-09 07:00,9,599.75,600.75,598.75,599,113
20180501|2018-01-09 07:30,9,598.5,598.75,598.5,598.75,34
20180501|2018-01-09 08:00,9,598.5,600.5,598.5,599,44
20180501|2018-01-09 08:30,9,599,599.5,598,598,183
20180501|2018-01-09 09:00,9,598,598,596.75,597.25,61
20180501|2018-01-09 09:30,9,597.5,597.5,596,597.25,266
20180501|2018-01-09 10:00,9,597.25,600.5,597,600.25,247
20180501|2018-01-09 10:30,9,600.25,603,600.25,601.75,151
20180501|2018-01-09 11:00,9,601,602,601,601.75,104
20180501|2018-01-09 11:30,9,602,602.25,602,602.25,25
20180501|2018-01-09 12:00,9,602.5,603.75,602.5,603.75,22
20180501|2018-01-09 12:30,9,603.75,604.75,603.75,604,33
20180501|2018-01-09 13:00,9,605,605,603.25,603.5,22
20180501|2018-01-09 13:30,9,603,603.5,603,603,18
20180501|2018-01-09 14:30,9,603.5,603.5,603.5,603.5,1
20180501|2018-01-09 15:00,9,603.5,604.25,603.5,603.5,7
20180501|2018-01-09 15:30,9,604,606.25,604,605.5,70
20180501|2018-01-09 16:00,9,606,607,606,607,7
20180501|2018-01-09 19:00,10,605.5,605.75,605.25,605.75,13
20180501|2018-01-09 19:30,10,605.5,605.5,605.5,605.5,2
20180501|2018-01-09 20:30,10,605.25,605.25,605.25,605.25,15
20180501|2018-01-09 21:00,10,605.5,605.5,605.5,605.5,10
20180501|2018-01-10 00:00,10,605.25,605.25,605.25,605.25,2
20180501|2018-01-10 01:00,10,605.5,605.5,605.5,605.5,3
20180501|2018-01-10 01:30,10,605.5,605.75,605.5,605.5,29
20180501|2018-01-10 02:00,10,605.5,605.75,605.25,605.25,96
20180501|2018-01-10 02:30,10,605.75,606.25,605.5,605.5,95
20180501|2018-01-10 03:00,10,605.75,605.75,605.5,605.5,30
20180501|2018-01-10 03:30,10,605,605.25,605,605,64
20180501|2018-01-10 04:00,10,605.25,605.75,605.25,605.5,87
20180501|2018-01-10 04:30,10,605,605.75,605,605.75,10
20180501|2018-01-10 05:00,10,605.75,606.75,605.5,606.75,74
20180501|2018-01-10 05:30,10,606.75,607.75,606.5,607.5,493
20180501|2018-01-10 06:00,10,606.75,608,606.5,608,49
20180501|2018-01-10 06:30,10,608,608,607.5,607.75,93
20180501|2018-01-10 07:00,10,607.5,607.5,607,607,50
20180501|2018-01-10 07:30,10,607,607.5,607,607.5,9
20180501|2018-01-10 08:00,10,607,607,605.5,605.75,50
20180501|2018-01-10 08:30,10,605.5,605.5,604.75,604.75,116
20180501|2018-01-10 09:00,10,604.5,605.75,604.5,605.25,24
20180501|2018-01-10 09:30,10,605,605.5,601.5,605,241
20180501|2018-01-10 10:00,10,605.25,606.5,605,606,204
20180501|2018-01-10 10:30,10,605.75,606.5,604.25,604.5,28
20180501|2018-01-10 11:00,10,604.25,604.75,603.75,604.5,38
20180501|2018-01-10 11:30,10,604.25,604.75,604,604.5,49
20180501|2018-01-10 12:00,10,604.75,604.75,604,604.75,25
20180501|2018-01-10 12:30,10,604.75,605.75,604.75,605.5,4
20180501|2018-01-10 13:00,10,606.25,607.25,606.25,607.25,65
20180501|2018-01-10 13:30,10,607,607,606,606.25,27
20180501|2018-01-10 15:30,10,606.5,606.5,606.5,606.5,2
20180501|2018-01-10 19:00,11,606.75,607,606.75,607,2
20180501|2018-01-10 21:00,11,606.5,606.5,606,606,7
20180501|2018-01-10 21:30,11,605.75,605.75,605.75,605.75,2
20180501|2018-01-10 23:30,11,606,606,605.75,605.75,6
20180501|2018-01-11 01:00,11,605.5,605.5,605.5,605.5,38
20180501|2018-01-11 01:30,11,605.5,605.5,605.25,605.5,11
20180501|2018-01-11 02:00,11,606,606.25,605.5,606.25,70
20180501|2018-01-11 02:30,11,605.75,606.75,605.75,606.75,49
20180501|2018-01-11 03:00,11,606.5,607.75,606.5,607.75,39
20180501|2018-01-11 03:30,11,607.75,608.5,607.75,608,95
20180501|2018-01-11 04:00,11,608.5,608.75,607.75,607.75,161
20180501|2018-01-11 04:30,11,608.5,609.75,608.5,609,63
20180501|2018-01-11 05:00,11,608.75,609.25,608.5,609.25,44
20180501|2018-01-11 05:30,11,609.25,609.25,608.25,608.25,51
20180501|2018-01-11 06:00,11,608.75,609,608.5,608.75,55
20180501|2018-01-11 06:30,11,608.75,608.75,607.75,607.75,66
20180501|2018-01-11 07:00,11,607.75,608,607,607,76
20180501|2018-01-11 07:30,11,607.25,607.75,607,607.5,44
20180501|2018-01-11 08:00,11,607.5,607.5,605.75,606.25,150
20180501|2018-01-11 08:30,11,606.25,609.25,606.25,608,317
20180501|2018-01-11 09:00,11,609,610.75,608.25,609.5,333
20180501|2018-01-11 09:30,11,610,610.25,609,609.75,60
20180501|2018-01-11 10:00,11,610.75,611,610,610.25,315
20180501|2018-01-11 10:30,11,610.5,610.5,609.25,610,176
20180501|2018-01-11 11:00,11,610.5,610.5,610,610,8
20180501|2018-01-11 11:30,11,610,610,609.5,609.75,38
20180501|2018-01-11 12:00,11,610,610,609,609.75,229
20180501|2018-01-11 12:30,11,609,609.25,608.5,608.5,28
20180501|2018-01-11 13:00,11,608.75,608.75,606.25,606.5,75
20180501|2018-01-11 13:30,11,606.25,606.75,606,606,18
20180501|2018-01-11 14:00,11,606.5,606.5,606.5,606.5,5
20180501|2018-01-11 14:30,11,606.25,606.25,606.25,606.25,30
20180501|2018-01-11 15:00,11,606.25,606.25,606.25,606.25,10
20180501|2018-01-11 15:30,11,606,606,606,606,17
20180501|2018-01-11 19:00,12,607,607,606.5,607,17
20180501|2018-01-11 19:30,12,607.25,607.75,607,607,14
20180501|2018-01-11 21:30,12,606.5,606.5,606.5,606.5,3
20180501|2018-01-11 23:30,12,606.25,606.25,606.25,606.25,1
20180501|2018-01-12 00:00,12,605.25,605.25,605.25,605.25,2
20180501|2018-01-12 00:30,12,605.75,605.75,605.75,605.75,1
20180501|2018-01-12 01:00,12,606.25,606.25,606,606,45
20180501|2018-01-12 01:30,12,605,605,604.5,604.75,70
20180501|2018-01-12 02:00,12,604.5,605.25,604,605,50
20180501|2018-01-12 02:30,12,605,606,604.75,605.5,92
20180501|2018-01-12 03:00,12,606.25,606.5,606,606.25,44
20180501|2018-01-12 03:30,12,606.25,606.5,606.25,606.5,30
20180501|2018-01-12 04:00,12,606.25,606.25,605.5,606,24
20180501|2018-01-12 04:30,12,606.25,607.75,606.25,607.5,199
20180501|2018-01-12 05:00,12,607.5,607.5,605.75,606,63
20180501|2018-01-12 05:30,12,605.75,606.5,605.75,606.5,26
20180501|2018-01-12 06:00,12,606.75,606.75,605.25,605.5,34
20180501|2018-01-12 06:30,12,605.25,605.25,602.75,603,90
20180501|2018-01-12 07:00,12,603.5,604.25,603.25,604.25,52
20180501|2018-01-12 07:30,12,604,604.25,603.75,604.25,200
20180501|2018-01-12 08:00,12,603.5,606,603.5,605.75,32
20180501|2018-01-12 08:30,12,606.75,607,606,606.5,37
20180501|2018-01-12 09:00,12,606.5,607.5,606.25,606.5,61
20180501|2018-01-12 09:30,12,606.5,606.5,604.25,604.25,64
20180501|2018-01-12 10:00,12,605.5,606,603,605.25,260
20180501|2018-01-12 10:30,12,605.25,605.5,605,605.25,34
20180501|2018-01-12 11:00,12,606.25,608.75,606.25,608.25,28
20180501|2018-01-12 11:30,12,607.75,608,607.5,607.5,16
20180501|2018-01-12 12:00,12,607.25,608.75,607.25,608.25,26
20180501|2018-01-12 12:30,12,608.5,609.25,607.75,608.75,13
20180501|2018-01-12 13:00,12,608.25,610,608.25,609.25,27
20180501|2018-01-12 13:30,12,609.25,610.25,609,610.25,50
20180501|2018-01-12 15:00,12,609.75,610.25,609.75,610.25,2
20180501|2018-01-14 17:00,15,609.75,609.75,609.25,609.25,3
20180501|2018-01-14 22:30,15,610.5,610.5,610.25,610.25,12
20180501|2018-01-14 23:00,15,610.25,610.5,610.25,610.25,17
20180501|2018-01-14 23:30,15,610.75,611,610.75,611,47
20180501|2018-01-15 00:30,15,610.5,610.5,610.5,610.5,2
20180501|2018-01-15 01:00,15,609.5,610.25,609.5,610,16
20180501|2018-01-15 01:30,15,609.75,610,609.75,609.75,5
20180501|2018-01-15 02:00,15,610,611,609.75,610.25,117
20180501|2018-01-15 02:30,15,610.25,610.25,609.5,610,88
20180501|2018-01-15 03:00,15,609,609.25,608.75,608.75,47
20180501|2018-01-15 03:30,15,608.75,609,608.25,609,34
20180501|2018-01-15 04:00,15,609.25,609.25,608.75,609,9
20180501|2018-01-15 04:30,15,608.75,610,608.75,610,11
20180501|2018-01-15 05:00,15,610,610,609.75,609.75,136
20180501|2018-01-15 05:30,15,609.5,609.75,609.5,609.75,10
20180501|2018-01-15 06:00,15,609.25,609.25,608.5,608.5,15
20180501|2018-01-15 06:30,15,609,610.25,609,610.25,12
20180501|2018-01-15 07:00,15,610.25,610.25,610,610.25,66
20180501|2018-01-15 07:30,15,610.25,611,610.25,611,89
20180501|2018-01-15 08:00,15,611.25,611.25,609.75,610.75,140
20180501|2018-01-15 08:30,15,610.75,612,610.75,612,81
20180501|2018-01-15 09:00,15,613,613.5,611.25,611.5,170
20180501|2018-01-15 09:30,15,611.5,613.25,611,613.25,37
20180501|2018-01-15 10:00,15,612.5,612.75,612,612.5,91
20180501|2018-01-15 10:30,15,612.5,613.5,612.25,613.5,258
20180501|2018-01-15 11:00,15,614,614.5,614,614.5,31
20180501|2018-01-15 11:30,15,614.5,616,614.5,615.75,21
20180501|2018-01-15 12:00,15,615.5,615.5,615,615,12
20180501|2018-01-15 13:00,15,615,615,615,615,1
20180501|2018-01-15 13:30,15,615.25,615.25,615.25,615.25,21
20180501|2018-01-15 14:30,15,615.25,615.25,615.25,615.25,1
20180501|2018-01-15 19:30,16,613.5,613.5,612.75,612.75,4
20180501|2018-01-15 20:30,16,613.75,613.75,613.75,613.75,1
20180501|2018-01-15 22:30,16,613.25,613.25,613.25,613.25,1
20180501|2018-01-16 00:00,16,613,613,613,613,4
20180501|2018-01-16 00:30,16,612.75,613,612.75,612.75,74
20180501|2018-01-16 01:00,16,612.75,612.75,612,612,32
20180501|2018-01-16 01:30,16,612.25,612.5,612.25,612.5,7
20180501|2018-01-16 02:00,16,612.25,612.75,612,612,57
20180501|2018-01-16 02:30,16,612.25,612.25,611.75,612.25,159
20180501|2018-01-16 03:00,16,611.75,611.75,610.75,611.5,443
20180501|2018-01-16 03:30,16,611.75,613.25,611.75,613.25,64
20180501|2018-01-16 04:00,16,612.75,612.75,611.25,611.75,20
20180501|2018-01-16 04:30,16,611,611,609.25,609.75,106
20180501|2018-01-16 05:00,16,609.75,609.75,608.25,608.75,99
20180501|2018-01-16 05:30,16,608.75,608.75,608,608.75,140
20180501|2018-01-16 06:00,16,608.75,609.5,608.75,609.5,25
20180501|2018-01-16 06:30,16,610,610.5,610,610.25,27
20180501|2018-01-16 07:00,16,610,610.5,609.5,609.75,93
20180501|2018-01-16 07:30,16,609.25,610.25,608.5,610.25,224
20180501|2018-01-16 08:00,16,609.5,610.25,609.25,610.25,42
20180501|2018-01-16 08:30,16,609,611.25,609,610.75,60
20180501|2018-01-16 09:00,16,610.5,611.25,610.5,610.5,42
20180501|2018-01-16 09:30,16,611.5,611.5,609,609,65
20180501|2018-01-16 10:00,16,608.75,609.75,608.25,609,279
20180501|2018-01-16 10:30,16,609,609.25,607.25,607.25,84
20180501|2018-01-16 11:00,16,607,608.5,606.25,608.5,24
20180501|2018-01-16 11:30,16,608,609,608,608.75,32
20180501|2018-01-16 12:00,16,608.5,610,607.75,610,36
20180501|2018-01-16 12:30,16,609.75,610,608.75,609.25,47
20180501|2018-01-16 13:00,16,609.25,609.25,605,607.25,152
20180501|2018-01-16 13:30,16,607.25,608.25,607.25,608.25,45
20180501|2018-01-16 14:00,16,607.75,607.75,607.5,607.5,5
20180501|2018-01-16 15:30,16,607.75,607.75,607.75,607.75,2
20180501|2018-01-16 19:00,17,608.5,608.5,608,608,6
20180501|2018-01-16 19:30,17,607.75,607.75,607.75,607.75,1
20180501|2018-01-16 20:30,17,608,608,608,608,7
20180501|2018-01-16 21:30,17,606.75,606.75,606.75,606.75,3
20180501|2018-01-16 22:30,17,606.5,606.5,606.5,606.5,3
20180501|2018-01-16 23:00,17,606.25,606.25,606.25,606.25,1
20180501|2018-01-17 00:00,17,606.5,606.5,606.5,606.5,9
20180501|2018-01-17 00:30,17,607.5,607.5,607.25,607.25,21
20180501|2018-01-17 01:00,17,607,607.75,607,607.75,33
20180501|2018-01-17 01:30,17,607.75,607.75,607,607.5,46
20180501|2018-01-17 02:00,17,608.25,608.5,607.5,607.5,162
20180501|2018-01-17 02:30,17,607.75,608.75,606.75,606.75,108
20180501|2018-01-17 03:00,17,606.75,606.75,604.5,606,194
20180501|2018-01-17 03:30,17,605.75,605.75,605.5,605.5,26
20180501|2018-01-17 04:00,17,605.5,605.5,604,604.25,58
20180501|2018-01-17 04:30,17,604,604,602.75,603.75,167
20180501|2018-01-17 05:00,17,603.5,604,603.5,603.75,55
20180501|2018-01-17 05:30,17,603.75,604.25,603.75,604,94
20180501|2018-01-17 06:00,17,604,604,603,603,21
20180501|2018-01-17 06:30,17,602.75,604.25,602.75,604.25,57
20180501|2018-01-17 07:00,17,604.5,605,604,604.5,107
20180501|2018-01-17 07:30,17,605,605.5,604.5,605.5,36
20180501|2018-01-17 08:00,17,606,606.5,605,606.25,112
20180501|2018-01-17 08:30,17,606,607.25,605.5,607,296
20180501|2018-01-17 09:00,17,607,609,606.75,608,167
20180501|2018-01-17 09:30,17,607.75,608.5,607.75,608,118
20180501|2018-01-17 10:00,17,607.75,607.75,607,607.25,130
20180501|2018-01-17 10:30,17,607.75,610.25,607.75,608.75,63
20180501|2018-01-17 11:00,17,608.25,608.5,608,608,35
20180501|2018-01-17 11:30,17,608,608.25,607,608.25,43
20180501|2018-01-17 12:00,17,608.25,608.5,608,608.25,83
20180501|2018-01-17 13:00,17,608.75,609,608,608,29
20180501|2018-01-17 13:30,17,607.5,608,607.25,608,16
20180501|2018-01-17 14:00,17,607.25,607.25,607.25,607.25,1
20180501|2018-01-17 14:30,17,607.5,607.5,607.5,607.5,1
20180501|2018-01-17 15:00,17,606.75,606.75,606.5,606.5,6
20180501|2018-01-17 15:30,17,607.5,608.75,607.5,608.5,18
20180501|2018-01-17 19:00,18,608.5,608.5,608.5,608.5,1
20180501|2018-01-17 19:30,18,608.75,608.75,608.75,608.75,7
20180501|2018-01-17 20:00,18,609,609,609,609,1
20180501|2018-01-17 21:00,18,609.25,609.25,609.25,609.25,19
20180501|2018-01-17 22:00,18,609.25,609.25,609.25,609.25,3
20180501|2018-01-17 22:30,18,609.25,609.25,609.25,609.25,2
20180501|2018-01-17 23:30,18,608.25,608.25,608.25,608.25,6
20180501|2018-01-18 00:00,18,607.25,607.25,607.25,607.25,10
20180501|2018-01-18 00:30,18,607.75,607.75,607.5,607.5,39
20180501|2018-01-18 01:00,18,607.75,607.75,607.5,607.5,5
20180501|2018-01-18 01:30,18,607.75,607.75,607.75,607.75,1
20180501|2018-01-18 02:00,18,608,608,606.75,607.25,84
20180501|2018-01-18 02:30,18,607.25,607.25,605.75,606,44
20180501|2018-01-18 03:00,18,605.75,606.75,605.75,606.75,17
20180501|2018-01-18 03:30,18,606.75,606.75,606,606,5
20180501|2018-01-18 04:00,18,606.5,607,606.5,607,9
20180501|2018-01-18 04:30,18,607.25,607.25,606.25,606.25,33
20180501|2018-01-18 05:00,18,606.5,607.5,606.5,607.25,72
20180501|2018-01-18 05:30,18,607.5,607.75,607,607.75,10
20180501|2018-01-18 06:00,18,607.5,608.25,607.5,607.75,28
20180501|2018-01-18 06:30,18,607.75,607.75,607.25,607.25,33
20180501|2018-01-18 07:00,18,607.25,607.25,606.25,606.75,18
20180501|2018-01-18 07:30,18,606.5,606.75,605.75,605.75,32
20180501|2018-01-18 08:00,18,605.75,606,604.5,605.25,57
20180501|2018-01-18 08:30,18,605.5,605.75,604.5,605.25,100
20180501|2018-01-18 09:00,18,605,605,604,605,158
20180501|2018-01-18 09:30,18,605,605,603.75,604.5,112
20180501|2018-01-18 10:00,18,604.75,608.5,604.75,607.75,644
20180501|2018-01-18 10:30,18,608,608.75,607.75,608.25,103
20180501|2018-01-18 11:00,18,608.75,609,608,608.25,100
20180501|2018-01-18 11:30,18,608.25,609,608,609,30
20180501|2018-01-18 12:00,18,608.75,608.75,607,607,24
20180501|2018-01-18 12:30,18,607.5,607.75,607.25,607.75,24
20180501|2018-01-18 13:00,18,607.75,608.25,607.25,608.25,64
20180501|2018-01-18 13:30,18,608.25,608.25,607.75,608,12
20180501|2018-01-18 14:00,18,608.25,608.25,608.25,608.25,3
20180501|2018-01-18 15:00,18,607.25,607.25,607.25,607.25,2
20180501|2018-01-18 15:30,18,607.25,607.25,607.25,607.25,4
20180501|2018-01-18 19:00,19,606.5,606.5,604.75,604.75,19
20180501|2018-01-18 19:30,19,605.25,605.75,605.25,605.5,7
20180501|2018-01-18 20:00,19,605.5,605.5,605.25,605.25,6
20180501|2018-01-18 20:30,19,604.5,604.5,601.5,601.75,52
20180501|2018-01-18 21:00,19,603.25,603.25,603,603,19
20180501|2018-01-18 21:30,19,603.5,603.5,603.5,603.5,2
20180501|2018-01-19 00:00,19,603.5,603.5,603.5,603.5,2
20180501|2018-01-19 00:30,19,603,603,603,603,1
20180501|2018-01-19 01:00,19,603,603,603,603,9
20180501|2018-01-19 01:30,19,604,604,603.75,603.75,10
20180501|2018-01-19 02:00,19,603.5,603.5,601.75,602.75,278
20180501|2018-01-19 02:30,19,602.25,603.5,602,603.5,70
20180501|2018-01-19 03:00,19,603.5,603.5,602.5,603.25,56
20180501|2018-01-19 03:30,19,603.25,603.5,603,603.25,50
20180501|2018-01-19 04:00,19,603.75,605,603.75,604.5,18
20180501|2018-01-19 04:30,19,604.5,606.5,604.5,606.5,200
20180501|2018-01-19 05:00,19,606.5,606.75,605.25,605.25,102
20180501|2018-01-19 05:30,19,605.5,605.5,603.75,603.75,86
20180501|2018-01-19 06:00,19,604,604,603.5,604,34
20180501|2018-01-19 06:30,19,603.75,604,603.5,604,7
20180501|2018-01-19 07:00,19,603.75,603.75,601.25,601.25,259
20180501|2018-01-19 07:30,19,601.25,602.5,601.25,602.25,406
20180501|2018-01-19 08:00,19,602.75,604.5,602.75,604.5,65
20180501|2018-01-19 08:30,19,605,607.75,605,606.75,392
20180501|2018-01-19 09:00,19,606.75,607.5,605.75,605.75,63
20180501|2018-01-19 09:30,19,605.25,605.25,603.75,604.75,71
20180501|2018-01-19 10:00,19,604.75,604.75,602.75,603,61
20180501|2018-01-19 10:30,19,603.75,604,602.5,604,97
20180501|2018-01-19 11:00,19,604,604.5,604,604.25,10
20180501|2018-01-19 11:30,19,604.25,605,604,604.75,13
20180501|2018-01-19 12:00,19,604,604.5,604,604.25,8
20180501|2018-01-19 12:30,19,604.5,605,604.5,605,16
20180501|2018-01-19 13:00,19,604.5,605.75,603.75,604.75,123
20180501|2018-01-19 13:30,19,605.25,605.25,605.25,605.25,3
20180501|2018-01-19 14:00,19,605.5,605.5,605.5,605.5,1
20180501|2018-01-19 14:30,19,605.75,606,605.75,606,13
20180501|2018-01-19 15:00,19,605.5,605.5,605.5,605.5,12
20180501|2018-01-19 15:30,19,606,606,606,606,1
20180501|2018-01-21 17:00,22,607,607,605,605,22
20180501|2018-01-21 19:00,22,605.25,605.25,605.25,605.25,1
20180501|2018-01-21 19:30,22,605.25,605.25,605,605.25,5
20180501|2018-01-21 20:00,22,605.25,605.25,605.25,605.25,3
20180501|2018-01-21 20:30,22,605.75,605.75,605.75,605.75,7
20180501|2018-01-21 21:00,22,605.75,605.75,605.75,605.75,2
20180501|2018-01-21 21:30,22,605.75,605.75,605.75,605.75,2
20180501|2018-01-21 22:00,22,605.5,605.5,605.5,605.5,3
20180501|2018-01-21 23:00,22,605.25,605.25,605.25,605.25,14
20180501|2018-01-22 00:00,22,605,605,604.75,604.75,3
20180501|2018-01-22 01:30,22,604.75,605.5,604.75,605.5,5
20180501|2018-01-22 02:00,22,605.25,605.75,605.25,605.25,84
20180501|2018-01-22 02:30,22,605,605.25,604.75,604.75,31
20180501|2018-01-22 03:00,22,604.5,604.5,604.25,604.25,36
20180501|2018-01-22 03:30,22,604.25,604.25,603.75,604.25,11
20180501|2018-01-22 04:00,22,604.25,604.25,602.75,602.75,60
20180501|2018-01-22 04:30,22,602.75,603.75,602.5,603.5,141
20180501|2018-01-22 05:00,22,604,604,603.75,604,18
20180501|2018-01-22 05:30,22,604.5,604.5,603.75,604.25,37
20180501|2018-01-22 06:00,22,603.75,603.75,603.5,603.5,9
20180501|2018-01-22 06:30,22,604,604,602.75,603.75,64
20180501|2018-01-22 07:00,22,603.75,604.5,603.5,603.5,73
20180501|2018-01-22 07:30,22,604,605.25,604,604.25,90
20180501|2018-01-22 08:00,22,604.5,605.25,604.25,604.75,45
20180501|2018-01-22 08:30,22,604,604.5,603.25,603.75,219
20180501|2018-01-22 09:00,22,604.5,605.5,604.5,605.5,81
20180501|2018-01-22 09:30,22,605.25,605.5,604.75,605.25,125
20180501|2018-01-22 10:00,22,605.75,610.75,605.5,609.75,252
20180501|2018-01-22 10:30,22,609.75,610.25,607,607,75
20180501|2018-01-22 11:00,22,606.5,606.5,604.25,604.25,72
20180501|2018-01-22 11:30,22,604.75,604.75,603,603.5,66
20180501|2018-01-22 12:00,22,603.5,605,603.5,605,26
20180501|2018-01-22 12:30,22,605.25,605.75,605,605.25,11
20180501|2018-01-22 13:00,22,605.5,607.25,605.25,607,80
20180501|2018-01-22 13:30,22,607,608,607,608,34
20180501|2018-01-22 14:30,22,608.25,608.25,608,608,12
20180501|2018-01-22 15:00,22,608.75,608.75,608.75,608.75,6
20180501|2018-01-22 15:30,22,609.5,609.5,609.25,609.25,11
20180501|2018-01-22 19:00,23,609.25,609.25,609,609,12
20180501|2018-01-22 20:30,23,609.5,609.5,609.25,609.25,19
20180501|2018-01-22 21:30,23,608.75,608.75,608.75,608.75,2
20180501|2018-01-22 22:00,23,609.25,609.25,609.25,609.25,5
20180501|2018-01-23 00:00,23,609.25,609.5,609.25,609.5,18
20180501|2018-01-23 00:30,23,609.25,609.5,609.25,609.5,32
20180501|2018-01-23 01:00,23,609.25,609.25,609.25,609.25,28
20180501|2018-01-23 01:30,23,609.25,609.25,609,609.25,5
20180501|2018-01-23 02:00,23,609,609,608,608.5,77
20180501|2018-01-23 02:30,23,607.75,608.75,607.75,608.75,73
20180501|2018-01-23 03:00,23,608.5,609.5,608.5,609.25,17
20180501|2018-01-23 03:30,23,609.25,610,608.75,610,63
20180501|2018-01-23 04:00,23,610,610,609,609.25,86
20180501|2018-01-23 04:30,23,608.5,609.25,608.5,609.25,18
20180501|2018-01-23 05:00,23,608.25,608.5,607.5,608.25,14
20180501|2018-01-23 05:30,23,608,608.5,608,608,13
20180501|2018-01-23 06:00,23,608.5,609,608.25,609,19
20180501|2018-01-23 06:30,23,609.5,609.5,609.25,609.25,7
20180501|2018-01-23 07:00,23,608.75,610,608.5,610,78
20180501|2018-01-23 07:30,23,610.25,612,610.25,611.75,104
20180501|2018-01-23 08:00,23,611.75,611.75,610.5,611.75,52
20180501|2018-01-23 08:30,23,611.75,612.75,611.5,612.25,303
20180501|2018-01-23 09:00,23,612.5,613.75,611.75,612.75,251
20180501|2018-01-23 09:30,23,612.75,615.25,612.75,615.25,201
20180501|2018-01-23 10:00,23,615.5,615.75,613.5,613.75,352
20180501|2018-01-23 10:30,23,613.5,613.75,613.25,613.25,83
20180501|2018-01-23 11:00,23,613.5,613.5,611.5,612,193
20180501|2018-01-23 11:30,23,612.5,612.75,612.5,612.75,16
20180501|2018-01-23 12:00,23,612.25,613,612.25,613,7
20180501|2018-01-23 12:30,23,612.25,613.25,612.25,613.25,8
20180501|2018-01-23 13:00,23,612.75,614.25,612.25,614,205
20180501|2018-01-23 13:30,23,614,614.75,613.25,614.75,164
20180501|2018-01-23 14:00,23,615,615.5,615,615.5,41
20180501|2018-01-23 14:30,23,616.5,616.5,616.25,616.25,3
20180501|2018-01-23 15:00,23,616.5,616.5,616,616,6
20180501|2018-01-23 15:30,23,615.5,615.5,613.25,614.5,15
20180501|2018-01-23 19:00,24,615.25,615.25,614.5,614.5,5
20180501|2018-01-23 19:30,24,613.75,613.75,613.75,613.75,15
20180501|2018-01-23 20:00,24,613.5,613.5,613.5,613.5,6
20180501|2018-01-23 20:30,24,613.5,613.5,613.5,613.5,14
20180501|2018-01-23 21:30,24,613.75,614.25,613.75,614.25,30
20180501|2018-01-24 00:30,24,614,614,613.75,613.75,14
20180501|2018-01-24 01:00,24,613.5,613.5,613,613,6
20180501|2018-01-24 02:00,24,613.25,613.5,612,612.5,121
20180501|2018-01-24 02:30,24,612.25,613.25,612,613,81
20180501|2018-01-24 03:00,24,612.5,612.5,612,612.5,39
20180501|2018-01-24 03:30,24,611.75,612.5,611.75,612.5,23
20180501|2018-01-24 04:00,24,612.75,613.75,612.75,613.75,132
20180501|2018-01-24 04:30,24,613.5,614,613.5,613.5,73
20180501|2018-01-24 05:00,24,613.25,614.5,612.75,614.25,73
20180501|2018-01-24 05:30,24,614,614.25,613.5,614,54
20180501|2018-01-24 06:00,24,614.5,614.5,613.75,614.25,9
20180501|2018-01-24 06:30,24,614.25,615,614.25,614.75,59
20180501|2018-01-24 07:00,24,614.75,615,614.25,614.25,128
20180501|2018-01-24 07:30,24,614.25,615.5,613.75,615.5,55
20180501|2018-01-24 08:00,24,615.25,615.25,613.75,613.75,62
20180501|2018-01-24 08:30,24,614,614.25,613.25,613.5,81
20180501|2018-01-24 09:00,24,613,613.5,612.5,612.5,55
20180501|2018-01-24 09:30,24,613,616.25,612.75,616,602
20180501|2018-01-24 10:00,24,616.25,618.25,615,615,419
20180501|2018-01-24 10:30,24,615,615.25,611.75,613.5,372
20180501|2018-01-24 11:00,24,613.75,614.25,613.5,613.5,71
20180501|2018-01-24 11:30,24,613.5,614,613.25,613.75,135
20180501|2018-01-24 12:00,24,613.75,615,613.25,615,178
20180501|2018-01-24 12:30,24,615.5,616.5,615,615,62
20180501|2018-01-24 13:00,24,615.25,619,615.25,618,164
20180501|2018-01-24 13:30,24,618,620.5,617.75,620.5,46
20180501|2018-01-24 14:00,24,620,620.5,619.75,620.5,18
20180501|2018-01-24 14:30,24,620.75,621,620.75,621,11
20180501|2018-01-24 15:00,24,620.75,620.75,620.25,620.25,3
20180501|2018-01-24 15:30,24,620,620,620,620,3
20180501|2018-01-24 19:00,25,622.25,622.25,620.5,621,53
20180501|2018-01-24 19:30,25,621,621,620.5,620.75,20
20180501|2018-01-24 20:00,25,621,621,620.75,621,5
20180501|2018-01-24 20:30,25,620.5,620.75,620.5,620.75,2
20180501|2018-01-24 21:00,25,621.25,621.25,621.25,621.25,8
20180501|2018-01-24 22:00,25,621.25,621.25,621.25,621.25,2
20180501|2018-01-24 23:30,25,620.75,620.75,620.75,620.75,3
20180501|2018-01-25 00:30,25,621.25,621.25,620.25,620.25,65
20180501|2018-01-25 01:00,25,620,620,619.25,619.25,38
20180501|2018-01-25 01:30,25,619.5,620,619.25,619.75,37
20180501|2018-01-25 02:00,25,620.5,622.25,620.5,622,276
20180501|2018-01-25 02:30,25,622,622,620.5,620.75,197
20180501|2018-01-25 03:00,25,620.25,621,619.75,620,105
20180501|2018-01-25 03:30,25,619.75,620.5,619.5,620.25,55
20180501|2018-01-25 04:00,25,620.25,621,619.75,620.25,48
20180501|2018-01-25 04:30,25,620,621,619.75,620.5,49
20180501|2018-01-25 05:00,25,620.75,621,620.25,621,43
20180501|2018-01-25 05:30,25,620.75,621,620.5,621,88
20180501|2018-01-25 06:00,25,620.5,622,620.5,622,37
20180501|2018-01-25 06:30,25,622,622.25,621.5,621.5,55
20180501|2018-01-25 07:00,25,621.75,623,621.5,623,195
20180501|2018-01-25 07:30,25,623,623.5,622.5,623.5,141
20180501|2018-01-25 08:00,25,623,623,621.25,621.5,83
20180501|2018-01-25 08:30,25,621.5,621.75,619.75,620.75,223
20180501|2018-01-25 09:00,25,620.5,621.75,620.25,621.25,69
20180501|2018-01-25 09:30,25,621.5,622.5,620.75,621,150
20180501|2018-01-25 10:00,25,620.75,622,619.5,621,219
20180501|2018-01-25 10:30,25,620.75,622.5,620.75,622.25,125
20180501|2018-01-25 11:00,25,623,623.5,621.75,621.75,58
20180501|2018-01-25 11:30,25,621.75,622.25,621.25,622.25,44
20180501|2018-01-25 12:00,25,622,622.5,621.5,622,57
20180501|2018-01-25 12:30,25,622,623,621.75,621.75,69
20180501|2018-01-25 13:00,25,621.5,621.5,619,619,152
20180501|2018-01-25 13:30,25,618.75,618.75,617.5,618.25,65
20180501|2018-01-25 14:00,25,618.5,618.75,618,618,66
20180501|2018-01-25 14:30,25,618,618,617.25,617.75,4
20180501|2018-01-25 15:00,25,617.75,618,617.75,618,3
20180501|2018-01-25 15:30,25,617.25,617.25,617,617,9
20180501|2018-01-25 16:00,25,616.75,617,616.75,617,5
20180501|2018-01-25 19:00,26,617.25,618,617.25,618,7
20180501|2018-01-25 19:30,26,618.25,618.25,618.25,618.25,1
20180501|2018-01-25 20:00,26,618.25,618.25,618.25,618.25,1
20180501|2018-01-25 21:00,26,618.75,619,618.75,619,4
20180501|2018-01-25 21:30,26,618.5,618.5,618.25,618.25,4
20180501|2018-01-26 00:00,26,617.75,617.75,617.75,617.75,1
20180501|2018-01-26 01:00,26,618.5,618.5,618.5,618.5,4
20180501|2018-01-26 01:30,26,618.5,620,618.5,619,48
20180501|2018-01-26 02:00,26,619,619.75,618,618.25,250
20180501|2018-01-26 02:30,26,618.25,618.75,618,618.75,150
20180501|2018-01-26 03:00,26,619,619.75,619,619.75,10
20180501|2018-01-26 03:30,26,620.25,620.75,620,620.5,78
20180501|2018-01-26 04:00,26,620.75,621,620,620.75,66
20180501|2018-01-26 04:30,26,621,621.25,620.75,621.25,41
20180501|2018-01-26 05:00,26,621.25,621.75,621,621.25,52
20180501|2018-01-26 05:30,26,621,621.75,620.75,620.75,59
20180501|2018-01-26 06:00,26,620.75,621,619.75,620.25,39
20180501|2018-01-26 06:30,26,620.25,620.25,619.25,619.75,57
20180501|2018-01-26 07:00,26,619.5,619.75,618.75,619.25,34
20180501|2018-01-26 07:30,26,619.25,620.75,619.25,619.75,125
20180501|2018-01-26 08:00,26,619.75,620,618.25,619.25,106
20180501|2018-01-26 08:30,26,618.75,620.75,618.75,620.75,407
20180501|2018-01-26 09:00,26,620.25,621,619.25,619.5,181
20180501|2018-01-26 09:30,26,619.5,620.75,619.5,620.25,59
20180501|2018-01-26 10:00,26,620.5,621.5,620,620.75,336
20180501|2018-01-26 10:30,26,620.75,621.5,620.5,621,191
20180501|2018-01-26 11:00,26,621.25,621.75,620.75,621.25,244
20180501|2018-01-26 11:30,26,621,621.25,620.75,621,97
20180501|2018-01-26 12:00,26,621,622.25,621,622.25,23
20180501|2018-01-26 12:30,26,622,622.5,622,622.5,26
20180501|2018-01-26 13:00,26,622.5,622.5,620.75,621,224
20180501|2018-01-26 13:30,26,621,621,620.25,620.75,14
20180501|2018-01-26 14:00,26,620.5,620.5,619.75,620.25,141
20180501|2018-01-26 14:30,26,619.75,619.75,619.75,619.75,2
20180501|2018-01-26 15:00,26,619.75,619.75,619.75,619.75,1
20180501|2018-01-26 15:30,26,620.75,621,620.25,620.25,5
20180501|2018-01-28 17:00,29,621.75,621.75,620.25,620.25,27
20180501|2018-01-28 17:30,29,620.75,621,620.75,621,16
20180501|2018-01-28 18:00,29,620.75,620.75,620.5,620.5,19
20180501|2018-01-28 18:30,29,620.75,621.5,620.5,621,17
20180501|2018-01-28 19:30,29,621.25,621.25,621.25,621.25,4
20180501|2018-01-28 20:00,29,621,621,620.25,620.25,20
20180501|2018-01-28 20:30,29,620.25,620.25,620.25,620.25,21
20180501|2018-01-28 21:00,29,620.25,620.75,620.25,620.75,7
20180501|2018-01-28 21:30,29,620.5,620.5,620.5,620.5,7
20180501|2018-01-28 22:30,29,620.75,620.75,620.5,620.5,10
20180501|2018-01-29 01:00,29,619.5,619.5,619.25,619.25,9
20180501|2018-01-29 01:30,29,619,619.75,618.75,619.75,78
20180501|2018-01-29 02:00,29,619,620.75,619,620.75,69
20180501|2018-01-29 02:30,29,620.5,620.5,619.75,619.75,87
20180501|2018-01-29 03:00,29,619.5,620,619,620,50
20180501|2018-01-29 03:30,29,620.25,620.75,619.5,619.5,50
20180501|2018-01-29 04:00,29,619.5,619.75,619.25,619.25,20
20180501|2018-01-29 04:30,29,619,619.5,618.75,618.75,48
20180501|2018-01-29 05:00,29,618.75,618.75,616.75,616.75,76
20180501|2018-01-29 05:30,29,616.75,617.5,616.75,617.5,57
20180501|2018-01-29 06:00,29,617.75,617.75,616.5,616.5,48
20180501|2018-01-29 06:30,29,616.5,617.25,616.25,617.25,41
20180501|2018-01-29 07:00,29,616.5,616.5,615.75,616,71
20180501|2018-01-29 07:30,29,615.75,616,615.5,615.5,45
20180501|2018-01-29 08:00,29,615.25,616,614,615.75,212
20180501|2018-01-29 08:30,29,615.75,617.25,614.25,616.75,101
20180501|2018-01-29 09:00,29,616,617,614.5,615,206
20180501|2018-01-29 09:30,29,615,615.25,613.75,614.75,57
20180501|2018-01-29 10:00,29,614.75,614.75,611.75,612,301
20180501|2018-01-29 10:30,29,611.75,613.75,611.25,613.25,408
20180501|2018-01-29 11:00,29,613,614,613,613.75,282
20180501|2018-01-29 11:30,29,613.75,614.75,613.5,614,114
20180501|2018-01-29 12:00,29,613.75,614.25,613,614.25,156
20180501|2018-01-29 12:30,29,614.25,614.25,613.5,613.5,24
20180501|2018-01-29 13:00,29,613.75,615.25,613.5,615.25,88
20180501|2018-01-29 13:30,29,615,615,613.75,614.25,261
20180501|2018-01-29 14:00,29,613.75,613.75,613.75,613.75,3
20180501|2018-01-29 14:30,29,613.75,614,613.75,614,5
20180501|2018-01-29 15:30,29,613.75,614,613.75,614,19
20180501|2018-01-29 19:00,30,613.25,613.25,613.25,613.25,18
20180501|2018-01-29 19:30,30,613.25,613.25,613.25,613.25,25
20180501|2018-01-29 20:00,30,612.75,612.75,612.75,612.75,7
20180501|2018-01-29 20:30,30,612.5,612.5,612,612,9
20180501|2018-01-29 21:00,30,611.25,611.25,611.25,611.25,1
20180501|2018-01-29 22:00,30,610.75,610.75,610.75,610.75,12
20180501|2018-01-29 22:30,30,610.75,610.75,610.5,610.5,2
20180501|2018-01-30 00:00,30,609.5,609.5,609.5,609.5,46
20180501|2018-01-30 00:30,30,609.5,610.25,609.5,610,17
20180501|2018-01-30 01:00,30,610,610,610,610,41
20180501|2018-01-30 01:30,30,610.5,610.5,610.25,610.5,7
20180501|2018-01-30 02:00,30,610.75,610.75,609.5,609.75,61
20180501|2018-01-30 02:30,30,609,610.25,608.75,610.25,84
20180501|2018-01-30 03:00,30,610.5,610.75,610,610,69
20180501|2018-01-30 03:30,30,610,611.5,609.75,611.5,124
20180501|2018-01-30 04:00,30,612,612.25,611,612,60
20180501|2018-01-30 04:30,30,612.25,612.5,611,611.5,51
20180501|2018-01-30 05:00,30,611.5,611.5,610.25,610.75,14
20180501|2018-01-30 05:30,30,610.5,610.5,609.25,610.25,39
20180501|2018-01-30 06:00,30,610.25,610.5,609,609.75,79
20180501|2018-01-30 06:30,30,609.5,609.75,609,609,33
20180501|2018-01-30 07:00,30,609.25,610.5,609,609.75,77
20180501|2018-01-30 07:30,30,609.75,610.5,609.25,610.25,54
20180501|2018-01-30 08:00,30,610.75,611.5,609.25,609.5,70
20180501|2018-01-30 08:30,30,609.25,609.75,606.75,607.25,185
20180501|2018-01-30 09:00,30,606.75,606.75,605,605,183
20180501|2018-01-30 09:30,30,605,606.75,605,605.25,221
20180501|2018-01-30 10:00,30,606,606.75,605,606.75,495
20180501|2018-01-30 10:30,30,606.75,607.25,606,607,78
20180501|2018-01-30 11:00,30,607,608.5,606.75,608.5,141
20180501|2018-01-30 11:30,30,608,608.5,608,608.5,138
20180501|2018-01-30 12:00,30,608.75,608.75,607.5,608.25,78
20180501|2018-01-30 12:30,30,608.25,608.5,607.25,607.25,21
20180501|2018-01-30 13:00,30,607.75,609.75,607.5,607.75,110
20180501|2018-01-30 13:30,30,608,608.5,607.75,607.75,25
20180501|2018-01-30 14:00,30,607.5,607.5,607,607,4
20180501|2018-01-30 14:30,30,607,607,606.75,606.75,6
20180501|2018-01-30 15:00,30,606.75,606.75,606.25,606.25,10
20180501|2018-01-30 15:30,30,606.25,606.5,605.25,605.25,24
20180501|2018-01-30 19:00,31,604.25,605.25,604.25,605.25,18
20180501|2018-01-30 23:00,31,604.5,604.5,604.5,604.5,14
20180501|2018-01-31 00:30,31,605.25,605.25,605.25,605.25,2
20180501|2018-01-31 01:00,31,606,606.5,606,606.5,81
20180501|2018-01-31 01:30,31,606.5,607.25,606.5,606.5,21
20180501|2018-01-31 02:00,31,606.25,606.25,605.25,606,44
20180501|2018-01-31 02:30,31,606.25,606.25,604.5,604.75,73
20180501|2018-01-31 03:00,31,604.75,605.75,604.25,605.5,104
20180501|2018-01-31 03:30,31,605.5,606,604.75,604.75,41
20180501|2018-01-31 04:00,31,605.5,606,605,606,13
20180501|2018-01-31 04:30,31,606,606,605.25,605.25,35
20180501|2018-01-31 05:00,31,605.5,605.5,605.25,605.25,32
20180501|2018-01-31 05:30,31,605.25,605.75,605.25,605.25,59
20180501|2018-01-31 06:00,31,605,605.5,604.75,605.5,8
20180501|2018-01-31 06:30,31,605.25,606.5,605.25,606.5,57
20180501|2018-01-31 07:00,31,606.5,607.25,606.25,607.25,241
20180501|2018-01-31 07:30,31,607.25,607.75,607,607.75,178
20180501|2018-01-31 08:00,31,607.75,608,606.75,607.5,92
20180501|2018-01-31 08:30,31,607.5,608,607,607.5,57
20180501|2018-01-31 09:00,31,607.25,607.75,606.5,606.75,63
20180501|2018-01-31 09:30,31,606.5,607.75,604.75,607.25,906
20180501|2018-01-31 10:00,31,607.25,607.25,603.75,606.75,462
20180501|2018-01-31 10:30,31,606.75,609.25,606.25,609,329
20180501|2018-01-31 11:00,31,608.5,609.75,607.25,607.25,116
20180501|2018-01-31 11:30,31,607.5,607.75,607,607.75,20
20180501|2018-01-31 12:00,31,608,609.5,608,608.75,60
20180501|2018-01-31 12:30,31,609,609.5,607.5,607.75,107
20180501|2018-01-31 13:00,31,608.25,610,608,609.75,218
20180501|2018-01-31 13:30,31,609.25,609.75,609,609.75,20
20180501|2018-01-31 14:00,31,610,610.25,609.5,610,31
20180501|2018-01-31 14:30,31,610,610.25,610,610,19
20180501|2018-01-31 15:00,31,609.75,609.75,609.75,609.75,1
20180501|2018-01-31 19:00,1,611,611,610.5,610.5,7
20180501|2018-01-31 19:30,1,610.75,610.75,610.25,610.25,19
20180501|2018-01-31 20:00,1,610.25,610.25,610.25,610.25,1
20180501|2018-01-31 20:30,1,610.25,610.25,610.25,610.25,5
20180501|2018-01-31 21:00,1,610.25,610.5,610.25,610.5,4
20180501|2018-01-31 21:30,1,610.75,610.75,610.75,610.75,1
20180501|2018-01-31 22:00,1,610.5,610.5,610.5,610.5,2
20180501|2018-01-31 22:30,1,611,611.25,611,611,5
20180501|2018-01-31 23:30,1,611,611.25,611,611.25,3
20180501|2018-02-01 00:00,1,610.75,610.75,610.75,610.75,1
20180501|2018-02-01 00:30,1,610.75,610.75,610.25,610.5,60
20180501|2018-02-01 01:00,1,610.5,610.5,610.25,610.25,8
20180501|2018-02-01 01:30,1,609.75,610,609.75,610,7
20180501|2018-02-01 02:00,1,610.5,612,609.75,611.75,277
20180501|2018-02-01 02:30,1,611.5,611.5,611,611.5,227
20180501|2018-02-01 03:00,1,611.75,614.5,611.75,614.25,233
20180501|2018-02-01 03:30,1,614,616.25,613.75,616.25,225
20180501|2018-02-01 04:00,1,616,616.25,615.25,615.5,202
20180501|2018-02-01 04:30,1,615.5,615.75,614.75,615.5,145
20180501|2018-02-01 05:00,1,616,616,615,615,49
20180501|2018-02-01 05:30,1,614.75,614.75,614.25,614.5,116
20180501|2018-02-01 06:00,1,614.75,614.75,613.75,614.5,35
20180501|2018-02-01 06:30,1,614.25,614.5,613.5,614.5,32
20180501|2018-02-01 07:00,1,614.75,615.5,614.5,615.25,53
20180501|2018-02-01 07:30,1,614.75,615.5,614.5,615.5,30
20180501|2018-02-01 08:00,1,615.5,616.25,614,614.5,104
20180501|2018-02-01 08:30,1,614.25,616.5,614.25,615.75,145
20180501|2018-02-01 09:00,1,614.75,615.25,613.75,615,68
20180501|2018-02-01 09:30,1,615,616.25,614,614.75,275
20180501|2018-02-01 10:00,1,615,615,611.5,612,685
20180501|2018-02-01 10:30,1,612,613.5,611,613.25,446
20180501|2018-02-01 11:00,1,613.25,614,613.25,614,49
20180501|2018-02-01 11:30,1,614,615,614,614,22
20180501|2018-02-01 12:00,1,615,615,614.5,615,49
20180501|2018-02-01 12:30,1,615.25,615.5,614.75,614.75,19
20180501|2018-02-01 13:00,1,614.75,616.5,614.75,616.5,192
20180501|2018-02-01 13:30,1,616.5,617.25,616.25,617.25,44
20180501|2018-02-01 14:00,1,617.5,617.5,617.25,617.25,40
20180501|2018-02-01 14:30,1,617.25,617.25,617.25,617.25,5
20180501|2018-02-01 15:00,1,617.25,617.5,617.25,617.5,11
20180501|2018-02-01 15:30,1,617.5,617.5,617.5,617.5,10
20180501|2018-02-01 16:00,1,617.25,617.25,617.25,617.25,3
20180501|2018-02-01 21:00,2,617.25,617.25,617.25,617.25,1
20180501|2018-02-02 00:00,2,617.75,617.75,617.75,617.75,4
20180501|2018-02-02 00:30,2,617.75,618,617.75,618,8
20180501|2018-02-02 01:00,2,617.75,617.75,617.5,617.5,10
20180501|2018-02-02 01:30,2,618.5,618.75,618.25,618.25,57
20180501|2018-02-02 02:00,2,618,619.5,617.25,619.25,191
20180501|2018-02-02 02:30,2,619.25,619.25,617.5,617.75,79
20180501|2018-02-02 03:00,2,618,618,616.25,616.25,52
20180501|2018-02-02 03:30,2,616.75,617.75,616.25,616.25,23
20180501|2018-02-02 04:00,2,616.25,616.25,614.75,615.5,97
20180501|2018-02-02 04:30,2,615.5,616.25,615.25,616.25,26
20180501|2018-02-02 05:00,2,616.25,616.25,615,615.25,65
20180501|2018-02-02 05:30,2,615.25,615.5,615,615,23
20180501|2018-02-02 06:00,2,614.75,614.75,614,614.75,67
20180501|2018-02-02 06:30,2,614.75,615.25,614.25,614.25,56
20180501|2018-02-02 07:00,2,614.25,616,614.25,616,110
20180501|2018-02-02 07:30,2,615.5,615.75,612.75,613,122
20180501|2018-02-02 08:00,2,612.75,613.5,609,610.25,763
20180501|2018-02-02 08:30,2,610,610,605,605.75,313
20180501|2018-02-02 09:00,2,605.5,606.5,604.75,606.25,131
20180501|2018-02-02 09:30,2,605.75,606.25,604.75,604.75,138
20180501|2018-02-02 10:00,2,604.75,605.75,603.5,605.25,455
20180501|2018-02-02 10:30,2,605.25,605.25,603.5,604.5,434
20180501|2018-02-02 11:00,2,604.25,606.75,604.25,606.5,297
20180501|2018-02-02 11:30,2,606.5,607.5,606.25,606.75,126
20180501|2018-02-02 12:00,2,606.5,608.75,605.5,608.25,129
20180501|2018-02-02 12:30,2,608.5,610,608.25,609.75,116
20180501|2018-02-02 13:00,2,609.75,609.75,606.5,607,69
20180501|2018-02-02 13:30,2,606.5,607.25,606,607,60
20180501|2018-02-02 14:00,2,607,607,606.75,606.75,4
20180501|2018-02-02 14:30,2,606,606,605,605,7
20180501|2018-02-02 15:00,2,605.25,605.25,604.5,604.5,5
20180501|2018-02-04 17:00,5,603.75,603.75,603.75,603.75,1
20180501|2018-02-04 17:30,5,603.5,603.75,603.5,603.5,4
20180501|2018-02-04 18:00,5,603.5,603.5,603.5,603.5,1
20180501|2018-02-04 18:30,5,602.25,602.25,602.25,602.25,1
20180501|2018-02-04 19:00,5,602.75,603,602.5,602.5,8
20180501|2018-02-04 20:00,5,602.5,602.5,602.5,602.5,2
20180501|2018-02-04 20:30,5,601.25,601.25,600.75,600.75,2
20180501|2018-02-05 00:30,5,602,602,601.75,601.75,8
20180501|2018-02-05 01:00,5,601.75,602.5,601.75,602,8
20180501|2018-02-05 01:30,5,602.25,602.5,602.25,602.25,34
20180501|2018-02-05 02:00,5,602.75,603,601.75,602,67
20180501|2018-02-05 02:30,5,601.25,603,600.75,603,166
20180501|2018-02-05 03:00,5,602.25,603.25,602,602,232
20180501|2018-02-05 03:30,5,602,602.75,602,602,96
20180501|2018-02-05 04:00,5,602.25,603.25,602.25,602.25,178
20180501|2018-02-05 04:30,5,602,602.75,601.75,601.75,95
20180501|2018-02-05 05:00,5,602.25,602.25,601,601.75,23
20180501|2018-02-05 05:30,5,601.75,601.75,600.25,600.25,22
20180501|2018-02-05 06:00,5,599.5,599.75,598.5,598.75,114
20180501|2018-02-05 06:30,5,599,599.5,598.5,599.25,83
20180501|2018-02-05 07:00,5,599,600.25,598.5,599.75,140
20180501|2018-02-05 07:30,5,600,601.25,600,600.75,70
20180501|2018-02-05 08:00,5,600.5,600.75,599.25,600.25,112
20180501|2018-02-05 08:30,5,600,601.25,598,598.75,656
20180501|2018-02-05 09:00,5,598.5,602.25,598.5,601.25,226
20180501|2018-02-05 09:30,5,601.5,604.5,600.75,603.5,271
20180501|2018-02-05 10:00,5,603.75,604.5,603.25,604.25,615
20180501|2018-02-05 10:30,5,604.25,604.25,601.5,602.5,185
20180501|2018-02-05 11:00,5,602.5,602.75,599.5,600,178
20180501|2018-02-05 11:30,5,599.5,600.25,599,599,99
20180501|2018-02-05 12:00,5,599,599,596.25,596.75,188
20180501|2018-02-05 12:30,5,596.75,597.5,596.25,597.25,94
20180501|2018-02-05 13:00,5,597.75,598.75,596.75,597.75,317
20180501|2018-02-05 13:30,5,597.5,598.25,597.25,597.25,25
20180501|2018-02-05 14:00,5,597,597,595.75,597,39
20180501|2018-02-05 14:30,5,596.5,596.75,595.5,595.5,6
20180501|2018-02-05 15:00,5,596,596.25,595.25,595.25,14
20180501|2018-02-05 15:30,5,595,595.25,594.5,594.5,50
20180501|2018-02-05 16:30,5,594,594,594,594,1
20180501|2018-02-05 19:00,6,594,594.25,594,594.25,12
20180501|2018-02-05 19:30,6,594,594,592.5,592.5,97
20180501|2018-02-05 20:30,6,593.25,593.25,593.25,593.25,1
20180501|2018-02-05 23:30,6,593.5,593.5,593.5,593.5,2
20180501|2018-02-06 00:00,6,593.5,593.5,593.5,593.5,3
20180501|2018-02-06 00:30,6,594,594,593.5,593.5,37
20180501|2018-02-06 01:00,6,593,594,593,594,73
20180501|2018-02-06 01:30,6,594.25,594.5,594.25,594.25,21
20180501|2018-02-06 02:00,6,594,596.25,593.25,595.75,199
20180501|2018-02-06 02:30,6,596,597,594.75,596,88
20180501|2018-02-06 03:00,6,595.75,596.25,595.25,596,62
20180501|2018-02-06 03:30,6,595.25,595.25,594,594.25,145
20180501|2018-02-06 04:00,6,593.5,593.5,592.5,593.5,186
20180501|2018-02-06 04:30,6,593.5,595.5,593.5,595.25,57
20180501|2018-02-06 05:00,6,595.5,596,595.25,595.25,109
20180501|2018-02-06 05:30,6,595.25,595.25,593.25,593.25,68
20180501|2018-02-06 06:00,6,593,593,590.75,591.75,192
20180501|2018-02-06 06:30,6,592,593.25,591.75,593,227
20180501|2018-02-06 07:00,6,592.75,592.75,591.75,592.5,96
20180501|2018-02-06 07:30,6,592.5,592.5,591,591.75,100
20180501|2018-02-06 08:00,6,591.75,592,590,590.25,428
20180501|2018-02-06 08:30,6,590.25,596,589.25,595.75,984
20180501|2018-02-06 09:00,6,595.5,595.5,592.75,593.25,271
20180501|2018-02-06 09:30,6,593,593.75,592,593,267
20180501|2018-02-06 10:00,6,592.25,592.75,591.25,591.75,487
20180501|2018-02-06 10:30,6,591.75,593.75,591.5,592.5,250
20180501|2018-02-06 11:00,6,592.5,593.5,591.75,593.5,205
20180501|2018-02-06 11:30,6,593.75,594,592.25,592.75,191
20180501|2018-02-06 12:00,6,592.25,592.75,591.75,591.75,117
20180501|2018-02-06 12:30,6,591.75,591.75,590,590,109
20180501|2018-02-06 13:00,6,590,591.5,589.5,589.5,167
20180501|2018-02-06 13:30,6,589.5,590.25,589.25,590.25,48
20180501|2018-02-06 14:00,6,590.5,591.25,590.5,591,26
20180501|2018-02-06 14:30,6,590.5,590.75,590.5,590.75,53
20180501|2018-02-06 15:00,6,589.75,589.75,589,589,33
20180501|2018-02-06 15:30,6,589.75,592.5,589.75,592.5,78
20180501|2018-02-06 19:00,7,591,592.25,591,592,300
20180501|2018-02-06 19:30,7,592.75,593.75,592.75,593.75,19
20180501|2018-02-06 20:00,7,594,594,594,594,119
20180501|2018-02-06 20:30,7,593.75,594,593.75,593.75,64
20180501|2018-02-06 21:00,7,593.5,593.75,593.5,593.5,183
20180501|2018-02-07 00:00,7,593.5,594,593.5,594,14
20180501|2018-02-07 00:30,7,594.75,594.75,594.75,594.75,2
20180501|2018-02-07 01:00,7,594.75,594.75,594.5,594.5,46
20180501|2018-02-07 01:30,7,594,594.5,593.75,594,93
20180501|2018-02-07 02:00,7,593.5,593.5,592.25,593.5,149
20180501|2018-02-07 02:30,7,593.25,593.25,591.5,592,102
20180501|2018-02-07 03:00,7,592.75,593,591,591.5,129
20180501|2018-02-07 03:30,7,591.75,591.75,590,590.5,46
20180501|2018-02-07 04:00,7,590.5,591.5,590.25,590.75,125
20180501|2018-02-07 04:30,7,590.75,590.75,589.25,589.75,58
20180501|2018-02-07 05:00,7,590,590,589,590,158
20180501|2018-02-07 05:30,7,590,590.25,589.5,589.5,87
20180501|2018-02-07 06:00,7,589.75,590.25,588.25,589,90
20180501|2018-02-07 06:30,7,588.75,589.25,588.5,589.25,141
20180501|2018-02-07 07:00,7,589,589.25,588,588.5,202
20180501|2018-02-07 07:30,7,588.75,588.75,587.5,588.5,222
20180501|2018-02-07 08:00,7,588.5,590.75,587.25,590.5,252
20180501|2018-02-07 08:30,7,590.5,592.5,589.5,592.5,756
20180501|2018-02-07 09:00,7,592.5,592.5,590.75,591.5,189
20180501|2018-02-07 09:30,7,591.25,591.25,583,583,1619
20180501|2018-02-07 10:00,7,583.25,583.25,579.25,579.5,1439
20180501|2018-02-07 10:30,7,579.5,579.5,576,578.75,620
20180501|2018-02-07 11:00,7,578.75,578.75,577.25,577.75,368
20180501|2018-02-07 11:30,7,577.75,578,575,575.75,265
20180501|2018-02-07 12:00,7,575.5,577.5,575,576.5,220
20180501|2018-02-07 12:30,7,576,576.25,574.75,575.25,124
20180501|2018-02-07 13:00,7,575.25,577.75,574.75,576.5,230
20180501|2018-02-07 13:30,7,576.75,577.5,576.25,576.25,57
20180501|2018-02-07 14:00,7,576.25,577.5,576.25,577,21
20180501|2018-02-07 14:30,7,576.5,576.5,575.75,575.75,11
20180501|2018-02-07 15:00,7,575.75,575.75,574.25,574.5,37
20180501|2018-02-07 16:30,7,576.5,576.5,576.5,576.5,8
20180501|2018-02-07 19:00,8,574.5,574.75,574.5,574.5,10
20180501|2018-02-07 19:30,8,574,574,574,574,1
20180501|2018-02-07 20:30,8,573.75,573.75,573.75,573.75,9
20180501|2018-02-07 21:00,8,575.5,575.5,575.25,575.25,8
20180501|2018-02-07 21:30,8,575,575.75,575,575.75,5
20180501|2018-02-07 22:00,8,576.25,576.5,576.25,576.25,126
20180501|2018-02-07 22:30,8,576,576,575.5,575.75,24
20180501|2018-02-07 23:00,8,576.5,576.5,576.5,576.5,9
20180501|2018-02-07 23:30,8,576,576.5,576,576.5,7
20180501|2018-02-08 00:00,8,576.75,577,576.5,576.5,33
20180501|2018-02-08 01:00,8,576,577.5,576,577,142
20180501|2018-02-08 01:30,8,576,576.25,576,576,20
20180501|2018-02-08 02:00,8,575.75,576,575.25,575.5,173
20180501|2018-02-08 02:30,8,575.75,575.75,574,574,364
20180501|2018-02-08 03:00,8,573.75,576,573.5,575.75,318
20180501|2018-02-08 03:30,8,576,576,575,575,95
20180501|2018-02-08 04:00,8,575,575,572.25,572.5,347
20180501|2018-02-08 04:30,8,572.75,573.5,572.75,573.5,231
20180501|2018-02-08 05:00,8,573.75,574.25,572.5,572.75,56
20180501|2018-02-08 05:30,8,572.75,572.75,571,571.75,149
20180501|2018-02-08 06:00,8,571.75,572.25,570.75,572,271
20180501|2018-02-08 06:30,8,571.75,572.25,571.25,572,123
20180501|2018-02-08 07:00,8,572,572.25,570.5,571.5,137
20180501|2018-02-08 07:30,8,571.5,574.25,571.5,574.25,211
20180501|2018-02-08 08:00,8,573.75,574.25,572,573.5,556
20180501|2018-02-08 08:30,8,573.75,573.75,571,571.5,478
20180501|2018-02-08 09:00,8,571.5,573,570.25,572,587
20180501|2018-02-08 09:30,8,572.25,573.25,570.75,571.5,407
20180501|2018-02-08 10:00,8,571.5,572.25,568.25,568.5,895
20180501|2018-02-08 10:30,8,568.25,571.5,567.75,571.25,493
20180501|2018-02-08 11:00,8,571.25,571.5,569.75,570,159
20180501|2018-02-08 11:30,8,570.25,571.25,569.25,569.5,204
20180501|2018-02-08 12:00,8,569.25,570.25,569,569.5,97
20180501|2018-02-08 12:30,8,569.75,571,569.5,570.25,74
20180501|2018-02-08 13:00,8,570.25,572,569.25,571.75,303
20180501|2018-02-08 13:30,8,571.75,572,570.75,570.75,61
20180501|2018-02-08 14:00,8,570.75,570.75,568.75,569,28
20180501|2018-02-08 14:30,8,569.25,569.25,567,567,266
20180501|2018-02-08 15:00,8,567,567.25,567,567,43
20180501|2018-02-08 15:30,8,566.75,566.75,566.75,566.75,4
20180501|2018-02-08 16:30,8,567,567,567,567,2
20180501|2018-02-08 19:00,9,568.5,569,568.25,569,20
20180501|2018-02-08 19:30,9,569,569,569,569,2
20180501|2018-02-08 20:00,9,568.5,568.5,568.5,568.5,1
20180501|2018-02-08 21:30,9,569.25,569.25,569.25,569.25,1
20180501|2018-02-08 23:30,9,569.25,569.75,569.25,569.75,17
20180501|2018-02-09 00:00,9,569.5,569.5,569.5,569.5,1
20180501|2018-02-09 01:00,9,569.25,569.5,568.25,568.25,12
20180501|2018-02-09 01:30,9,568.25,568.75,568,568.75,74
20180501|2018-02-09 02:00,9,568.75,569,568,568.25,359
20180501|2018-02-09 02:30,9,568.25,568.25,566.75,568,274
20180501|2018-02-09 03:00,9,567.25,569.25,567.25,568.5,273
20180501|2018-02-09 03:30,9,568.75,569.5,568.75,569.5,175
20180501|2018-02-09 04:00,9,569.75,570,568,568.5,79
20180501|2018-02-09 04:30,9,568.75,568.75,567.25,568,90
20180501|2018-02-09 05:00,9,568.25,568.25,567,567.5,82
20180501|2018-02-09 05:30,9,567.25,567.25,566.25,566.75,63
20180501|2018-02-09 06:00,9,567,567.5,566.25,566.25,100
20180501|2018-02-09 06:30,9,566.25,566.25,565.25,565.5,295
20180501|2018-02-09 07:00,9,565.25,566.25,564.75,566,254
20180501|2018-02-09 07:30,9,565.5,566.25,564.75,566.25,193
20180501|2018-02-09 08:00,9,566.25,566.25,562.75,563,628
20180501|2018-02-09 08:30,9,562.75,562.75,559.25,561.75,976
20180501|2018-02-09 09:00,9,561.5,562,559,559,442
20180501|2018-02-09 09:30,9,559.25,559.5,554.75,555,1733
20180501|2018-02-09 10:00,9,554.75,556.5,554.25,555,927
20180501|2018-02-09 10:30,9,555,557,554.5,555.25,657
20180501|2018-02-09 11:00,9,555.25,555.25,552.25,553.75,419
20180501|2018-02-09 11:30,9,553.75,554.25,552.25,553.5,132
20180501|2018-02-09 12:00,9,552.75,553,550,550.5,432
20180501|2018-02-09 12:30,9,550,551,545.75,550.25,525
20180501|2018-02-09 13:00,9,550.25,556,550,551.5,477
20180501|2018-02-09 13:30,9,551.75,552.25,549.5,550.25,186
20180501|2018-02-09 14:00,9,549.75,551,549.75,550.5,96
20180501|2018-02-09 14:30,9,550.75,552.5,550.75,551.75,15
20180501|2018-02-09 15:00,9,551.5,552.25,551.5,552.25,7
20180501|2018-02-09 15:30,9,552,552,551.75,551.75,4
20180501|2018-02-09 16:00,9,551,551,551,551,2
20180501|2018-02-11 17:00,12,551,551.25,550.25,550.25,21
20180501|2018-02-11 17:30,12,551.75,551.75,551.5,551.5,2
20180501|2018-02-11 18:00,12,552.25,552.25,552.25,552.25,13
20180501|2018-02-11 18:30,12,552.25,552.25,552,552,3
20180501|2018-02-11 19:00,12,554,554.25,553.75,554.25,8
20180501|2018-02-11 19:30,12,554.75,555,554.75,555,3
20180501|2018-02-11 20:00,12,554.75,556,554.5,556,6
20180501|2018-02-11 20:30,12,556.75,556.75,556.5,556.75,25
20180501|2018-02-11 21:00,12,556.5,556.75,556.5,556.75,13
20180501|2018-02-11 21:30,12,556.5,556.75,556.5,556.75,4
20180501|2018-02-11 22:00,12,557,557,557,557,3
20180501|2018-02-11 22:30,12,557,557.25,557,557,52
20180501|2018-02-11 23:00,12,556.75,556.75,556.75,556.75,18
20180501|2018-02-11 23:30,12,556.75,556.75,556.75,556.75,17
20180501|2018-02-12 00:00,12,557,557,557,557,2
20180501|2018-02-12 00:30,12,557,557.75,557,557.75,58
20180501|2018-02-12 01:00,12,557.5,558.5,557.5,558,56
20180501|2018-02-12 01:30,12,557.75,558,557.25,557.25,68
20180501|2018-02-12 02:00,12,557.25,560,556.75,560,453
20180501|2018-02-12 02:30,12,560,563.25,559,563.25,536
20180501|2018-02-12 03:00,12,563,565.75,562.75,565,716
20180501|2018-02-12 03:30,12,564.75,565,562.5,562.5,121
20180501|2018-02-12 04:00,12,562.5,562.5,560.25,561,126
20180501|2018-02-12 04:30,12,561.25,563.5,561.25,562.5,372
20180501|2018-02-12 05:00,12,562,562,559.75,559.75,115
20180501|2018-02-12 05:30,12,559.75,560.75,559.5,560.5,262
20180501|2018-02-12 06:00,12,560.5,561.25,560.25,560.25,198
20180501|2018-02-12 06:30,12,560.25,560.5,559.75,560.5,79
20180501|2018-02-12 07:00,12,560.5,561.75,559.75,561,242
20180501|2018-02-12 07:30,12,560.75,561,558.75,559.25,182
20180501|2018-02-12 08:00,12,559.25,559.25,556,556,517
20180501|2018-02-12 08:30,12,555.5,559.5,555.5,557.5,447
20180501|2018-02-12 09:00,12,557.5,558.75,555.75,556.5,367
20180501|2018-02-12 09:30,12,556.25,559.25,556.25,559,302
20180501|2018-02-12 10:00,12,559,559,555.5,555.75,379
20180501|2018-02-12 10:30,12,556,557,554.75,555.75,434
20180501|2018-02-12 11:00,12,555.75,557.5,555,556.5,102
20180501|2018-02-12 11:30,12,556.5,557,555.25,555.25,221
20180501|2018-02-12 12:00,12,555.5,555.5,553.75,554,73
20180501|2018-02-12 12:30,12,554.75,555.25,554.25,555.25,15
20180501|2018-02-12 13:00,12,555,555,550.25,550.25,532
20180501|2018-02-12 13:30,12,550.5,551.5,550.25,550.5,109
20180501|2018-02-12 14:00,12,550.75,552.25,550.75,552,101
20180501|2018-02-12 14:30,12,552,552,551,551.5,26
20180501|2018-02-12 19:00,13,552.5,552.75,552,552.75,49
20180501|2018-02-12 19:30,13,553.25,553.75,553,553.75,9
20180501|2018-02-12 20:00,13,554.5,554.75,554.5,554.75,20
20180501|2018-02-12 20:30,13,554.5,554.75,554.5,554.75,5
20180501|2018-02-12 21:00,13,555,555.5,555,555.25,44
20180501|2018-02-12 21:30,13,555,555,555,555,19
20180501|2018-02-12 22:00,13,554.75,554.75,554.75,554.75,3
20180501|2018-02-12 23:00,13,554,554,554,554,6
20180501|2018-02-12 23:30,13,554,554.25,554,554.25,3
20180501|2018-02-13 00:00,13,554.75,554.75,554.75,554.75,2
20180501|2018-02-13 00:30,13,554.75,554.75,554.5,554.5,3
20180501|2018-02-13 01:00,13,554.75,555.25,554.75,555,28
20180501|2018-02-13 01:30,13,555,556,555,556,438
20180501|2018-02-13 02:00,13,555.5,556.25,554,556.25,557
20180501|2018-02-13 02:30,13,556,556,553.5,553.5,169
20180501|2018-02-13 03:00,13,553.75,554,550,550,437
20180501|2018-02-13 03:30,13,550,551.75,549.5,551.5,324
20180501|2018-02-13 04:00,13,552,552.5,551.75,551.75,85
20180501|2018-02-13 04:30,13,552.25,554.5,552,554,168
20180501|2018-02-13 05:00,13,554,554,552,552.25,50
20180501|2018-02-13 05:30,13,552,552,550.25,550.75,316
20180501|2018-02-13 06:00,13,550.75,551.5,550,551,127
20180501|2018-02-13 06:30,13,551.25,551.25,551,551.25,46
20180501|2018-02-13 07:00,13,551,551,549.5,549.5,184
20180501|2018-02-13 07:30,13,549.25,549.5,547.75,547.75,366
20180501|2018-02-13 08:00,13,548,548.75,547.5,548.25,311
20180501|2018-02-13 08:30,13,548.25,548.5,545.25,547.25,803
20180501|2018-02-13 09:00,13,547.25,549.5,546.75,548.25,644
20180501|2018-02-13 09:30,13,548.25,549.25,547,548,351
20180501|2018-02-13 10:00,13,547.5,549.75,546.25,547.75,555
20180501|2018-02-13 10:30,13,548,550.25,547.75,549.5,534
20180501|2018-02-13 11:00,13,549.75,551.25,548.25,550,525
20180501|2018-02-13 11:30,13,550,552,549.25,552,369
20180501|2018-02-13 12:00,13,552,552.75,551.5,552.25,623
20180501|2018-02-13 12:30,13,552.25,552.75,550.5,550.75,180
20180501|2018-02-13 13:00,13,550.75,552.25,550.5,550.5,308
20180501|2018-02-13 13:30,13,550.5,551.5,550.5,551.5,73
20180501|2018-02-13 14:00,13,551.75,551.75,551.75,551.75,3
20180501|2018-02-13 14:30,13,551.5,551.5,551.5,551.5,1
20180501|2018-02-13 15:00,13,551.75,552,551.25,551.75,14
20180501|2018-02-13 15:30,13,551.25,551.25,548.75,550.5,37
20180501|2018-02-13 19:00,14,550.5,552,550.5,551.75,21
20180501|2018-02-13 19:30,14,551.75,552.25,551.75,552.25,26
20180501|2018-02-13 20:00,14,552.25,552.25,550.75,551,41
20180501|2018-02-13 22:00,14,551.75,551.75,551.5,551.5,8
20180501|2018-02-13 23:30,14,551.75,551.75,551.75,551.75,4
20180501|2018-02-14 00:00,14,551.75,552,551.75,552,5
20180501|2018-02-14 00:30,14,552,552,552,552,41
20180501|2018-02-14 01:00,14,552,552.25,551.25,551.25,110
20180501|2018-02-14 01:30,14,551,551.25,550.75,550.75,10
20180501|2018-02-14 02:00,14,550.75,551.5,549.75,550,302
20180501|2018-02-14 02:30,14,550,550,548.25,549.5,356
20180501|2018-02-14 03:00,14,549.25,549.75,547.75,547.75,165
20180501|2018-02-14 03:30,14,547.75,548,546.5,547.5,199
20180501|2018-02-14 04:00,14,547.25,548.75,547,548.25,393
20180501|2018-02-14 04:30,14,548.5,549,548.25,548.75,267
20180501|2018-02-14 05:00,14,548.75,549.5,548.5,548.5,218
20180501|2018-02-14 05:30,14,548.5,549.25,548,549.25,195
20180501|2018-02-14 06:00,14,549,549.5,548.75,548.75,199
20180501|2018-02-14 06:30,14,549,549,548,548.25,113
20180501|2018-02-14 07:00,14,548.25,548.25,547,547.5,574
20180501|2018-02-14 07:30,14,547.25,547.25,545.25,546,850
20180501|2018-02-14 08:00,14,545.25,546,544,544.25,629
20180501|2018-02-14 08:30,14,544,545.25,543.5,544.75,821
20180501|2018-02-14 09:00,14,544.5,546.75,544,546.25,777
20180501|2018-02-14 09:30,14,546.5,554,546.5,552.25,2515
20180501|2018-02-14 10:00,14,552.25,554,550,553,1188
20180501|2018-02-14 10:30,14,553,555,552.5,553.75,462
20180501|2018-02-14 11:00,14,553.5,553.75,552.25,553.75,308
20180501|2018-02-14 11:30,14,553.75,555.5,553.5,555.25,241
20180501|2018-02-14 12:00,14,555.25,560.5,555.25,560.5,454
20180501|2018-02-14 12:30,14,560.75,561.75,558.5,561.25,243
20180501|2018-02-14 13:00,14,561.75,564.25,561,564,410
20180501|2018-02-14 13:30,14,563.75,565.75,563.5,564.25,212
20180501|2018-02-14 14:00,14,564.25,564.5,563.75,564,121
20180501|2018-02-14 14:30,14,564,564,563.25,563.25,24
20180501|2018-02-14 15:00,14,563.5,564,563.25,564,24
20180501|2018-02-14 15:30,14,564.25,564.25,564,564.25,17
20180501|2018-02-14 19:00,15,564,566,564,566,70
20180501|2018-02-14 19:30,15,565.5,566,565.5,566,51
20180501|2018-02-14 20:00,15,566.25,566.75,566.25,566.75,14
20180501|2018-02-14 20:30,15,567.5,567.75,567.25,567.5,24
20180501|2018-02-14 21:00,15,567.25,567.5,567.25,567.25,15
20180501|2018-02-14 21:30,15,567.5,567.5,567.5,567.5,13
20180501|2018-02-14 22:00,15,567.75,568.25,567.5,567.5,45
20180501|2018-02-14 22:30,15,567.75,568,567.25,567.5,290
20180501|2018-02-14 23:30,15,567.5,568.5,567.25,568.5,109
20180501|2018-02-15 00:00,15,568.25,568.75,568.25,568.75,9
20180501|2018-02-15 00:30,15,568.75,569.25,568.5,568.75,69
20180501|2018-02-15 01:00,15,568.25,569.25,567.75,569,47
20180501|2018-02-15 01:30,15,569,569,567.5,567.5,356
20180501|2018-02-15 02:00,15,567.5,567.5,565.25,565.5,157
20180501|2018-02-15 02:30,15,565,566.75,564.5,566.75,151
20180501|2018-02-15 03:00,15,566.25,566.25,563.5,563.5,239
20180501|2018-02-15 03:30,15,563.25,565.75,563,565.25,337
20180501|2018-02-15 04:00,15,565.25,565.75,563.75,564,100
20180501|2018-02-15 04:30,15,563.75,564,562.75,563.5,203
20180501|2018-02-15 05:00,15,563.25,563.25,562,562,359
20180501|2018-02-15 05:30,15,561.75,562.25,559.5,560,448
20180501|2018-02-15 06:00,15,559.75,560.25,558.25,558.75,281
20180501|2018-02-15 06:30,15,558.5,560,558.25,559.75,94
20180501|2018-02-15 07:00,15,559.75,560.25,558,558.75,392
20180501|2018-02-15 07:30,15,558.5,559.75,558.25,558.5,428
20180501|2018-02-15 08:00,15,558,559.5,557.75,558.5,558
20180501|2018-02-15 08:30,15,558,561,556.75,560.5,635
20180501|2018-02-15 09:00,15,560.5,560.75,557,558,391
20180501|2018-02-15 09:30,15,557.5,557.5,554.75,555.25,1132
20180501|2018-02-15 10:00,15,555.25,559.25,554.5,559,1393
20180501|2018-02-15 10:30,15,559.25,561.5,557.5,561,568
20180501|2018-02-15 11:00,15,561.25,562.5,560.75,561.75,302
20180501|2018-02-15 11:30,15,561.75,564.25,561.25,564.25,221
20180501|2018-02-15 12:00,15,564.5,565.5,562.25,562.25,178
20180501|2018-02-15 12:30,15,562,562.75,561.5,561.75,105
20180501|2018-02-15 13:00,15,561.75,565,561.75,565,276
20180501|2018-02-15 13:30,15,565,566,564.75,565.75,164
20180501|2018-02-15 14:00,15,565.5,566.75,565.5,566.5,49
20180501|2018-02-15 14:30,15,566.75,566.75,566.25,566.5,19
20180501|2018-02-15 15:00,15,566.25,566.25,566,566,14
20180501|2018-02-15 15:30,15,566.5,566.75,566.5,566.5,9
20180501|2018-02-15 19:00,16,566.5,566.5,565.5,566,201
20180501|2018-02-15 19:30,16,566,566.25,565.75,566.25,41
20180501|2018-02-15 20:00,16,566.75,566.75,566.75,566.75,1
20180501|2018-02-15 20:30,16,567,567.75,567,567.5,41
20180501|2018-02-15 21:00,16,567.5,567.75,567.5,567.75,20
20180501|2018-02-15 21:30,16,567.5,567.5,567.5,567.5,1
20180501|2018-02-15 22:00,16,567.25,567.25,566.75,566.75,23
20180501|2018-02-16 00:00,16,566.75,566.75,566.75,566.75,2
20180501|2018-02-16 00:30,16,566.75,566.75,566.25,566.25,4
20180501|2018-02-16 01:00,16,566.25,566.25,565.75,566,51
20180501|2018-02-16 01:30,16,566.25,566.75,566,566.75,37
20180501|2018-02-16 02:00,16,567,569.75,567,568.75,311
20180501|2018-02-16 02:30,16,569,569.75,568,569.25,205
20180501|2018-02-16 03:00,16,569.5,570.5,568.5,568.5,403
20180501|2018-02-16 03:30,16,568.5,570,568.25,568.25,127
20180501|2018-02-16 04:00,16,567.75,568.5,567,567.5,133
20180501|2018-02-16 04:30,16,567.5,567.75,566,566,139
20180501|2018-02-16 05:00,16,566,567.25,566,567.25,68
20180501|2018-02-16 05:30,16,567,567.5,566.5,567,77
20180501|2018-02-16 06:00,16,567.25,567.25,565.75,566.75,123
20180501|2018-02-16 06:30,16,567,569.75,567,569.75,170
20180501|2018-02-16 07:00,16,569.75,570.25,568.75,569.25,233
20180501|2018-02-16 07:30,16,569.5,569.5,568.25,568.5,424
20180501|2018-02-16 08:00,16,568.5,568.5,566,566.25,394
20180501|2018-02-16 08:30,16,566.25,567.5,565.25,566.25,500
20180501|2018-02-16 09:00,16,566.75,567.5,565.5,566.5,585
20180501|2018-02-16 09:30,16,566.5,568.5,566.25,566.25,610
20180501|2018-02-16 10:00,16,566.75,572.25,566.75,570.25,2556
20180501|2018-02-16 10:30,16,570.25,573.25,569.75,572.75,706
20180501|2018-02-16 11:00,16,572.75,573,571.5,571.75,310
20180501|2018-02-16 11:30,16,572,573,571,571.25,285
20180501|2018-02-16 12:00,16,571.25,571.25,570.5,571,98
20180501|2018-02-16 12:30,16,570.75,571.75,568.5,569,153
20180501|2018-02-16 13:00,16,568.75,571.75,568.75,571.5,381
20180501|2018-02-16 13:30,16,571.25,572.25,570.75,571.25,111
20180501|2018-02-16 14:00,16,571.5,571.5,571,571.25,7
20180501|2018-02-16 14:30,16,571.25,571.75,571.25,571.75,8
20180501|2018-02-16 15:00,16,571.25,571.5,571.25,571.5,5
20180501|2018-02-16 15:30,16,571.75,572,571.75,572,2
20180501|2018-02-16 16:00,16,571.75,571.75,571.75,571.75,3
20180501|2018-02-18 17:00,19,570.25,571.75,570.25,571.75,11
20180501|2018-02-18 17:30,19,571.75,572.25,571.75,572.25,2
20180501|2018-02-18 18:30,19,573.5,575.25,573.5,575,9
20180501|2018-02-18 19:00,19,574.75,575,574.75,574.75,18
20180501|2018-02-18 19:30,19,574.5,575.5,573.75,575.5,22
20180501|2018-02-18 20:00,19,575.25,575.25,575.25,575.25,8
20180501|2018-02-18 20:30,19,574.25,574.25,574.25,574.25,4
20180501|2018-02-18 21:00,19,574.5,574.5,574.5,574.5,3
20180501|2018-02-18 21:30,19,575.25,575.25,575.25,575.25,20
20180501|2018-02-18 22:00,19,575.25,575.25,575.25,575.25,6
20180501|2018-02-18 22:30,19,575.25,575.25,575.25,575.25,17
20180501|2018-02-18 23:00,19,575,575,575,575,4
20180501|2018-02-18 23:30,19,575,575,575,575,1
20180501|2018-02-19 00:00,19,574.75,574.75,574.75,574.75,5
20180501|2018-02-19 00:30,19,574.5,574.5,574.25,574.5,18
20180501|2018-02-19 01:00,19,574.5,574.5,573.25,573.5,34
20180501|2018-02-19 01:30,19,573.5,573.5,572.5,572.75,62
20180501|2018-02-19 02:00,19,572.75,573.75,572,573.25,208
20180501|2018-02-19 02:30,19,573.25,574,573,574,113
20180501|2018-02-19 03:00,19,574,574.25,573.25,573.5,167
20180501|2018-02-19 03:30,19,573.25,573.25,572.5,573,65
20180501|2018-02-19 04:00,19,573.5,573.75,573,573.75,81
20180501|2018-02-19 04:30,19,574,575,574,574.75,51
20180501|2018-02-19 05:00,19,574.5,574.5,573.75,574.5,35
20180501|2018-02-19 05:30,19,574.75,575,574,575,38
20180501|2018-02-19 06:00,19,575,575,573.5,573.5,42
20180501|2018-02-19 06:30,19,573.5,573.75,573.25,573.25,16
20180501|2018-02-19 07:00,19,573.25,574,573.25,573.75,17
20180501|2018-02-19 07:30,19,574,574.5,573.75,574.25,117
20180501|2018-02-19 08:00,19,574.25,576,574,575.5,56
20180501|2018-02-19 08:30,19,575.5,575.5,574.5,575,76
20180501|2018-02-19 09:00,19,575.25,575.25,574.5,574.75,79
20180501|2018-02-19 09:30,19,575,578,575,577.25,334
20180501|2018-02-19 10:00,19,577.25,579,576.75,578,269
20180501|2018-02-19 10:30,19,577.75,578,576.75,577.25,199
20180501|2018-02-19 11:00,19,577.75,577.75,575.5,576.25,136
20180501|2018-02-19 11:30,19,576.25,577.75,575.75,577.75,111
20180501|2018-02-19 12:00,19,578,579.25,578,578,37
20180501|2018-02-19 12:30,19,578.5,578.5,577.25,577.25,18
20180501|2018-02-19 13:00,19,577.25,577.5,577,577,22
20180501|2018-02-19 13:30,19,577.25,577.25,576.75,576.75,63
20180501|2018-02-19 14:00,19,576.5,576.75,576,576.75,15
20180501|2018-02-19 15:00,19,576.5,576.5,576.5,576.5,2
20180501|2018-02-19 16:30,19,576.75,576.75,576.75,576.75,2
20180501|2018-02-19 19:00,20,577.75,577.75,576.25,576.25,11
20180501|2018-02-19 19:30,20,575.25,575.25,575.25,575.25,1
20180501|2018-02-19 20:00,20,574.75,574.75,574.5,574.75,9
20180501|2018-02-19 20:30,20,575.5,575.5,575.5,575.5,1
20180501|2018-02-19 21:00,20,576,576.25,576,576.25,8
20180501|2018-02-19 21:30,20,576.25,576.25,576.25,576.25,1
20180501|2018-02-19 22:00,20,576.5,576.5,576.25,576.25,17
20180501|2018-02-19 22:30,20,576.75,576.75,576.75,576.75,4
20180501|2018-02-19 23:00,20,576.5,576.75,576.5,576.75,4
20180501|2018-02-20 00:30,20,577.5,577.5,577.25,577.25,4
20180501|2018-02-20 01:00,20,577.5,577.5,577.5,577.5,14
20180501|2018-02-20 01:30,20,577.25,577.5,577,577.5,17
20180501|2018-02-20 02:00,20,577,577.5,576,576.75,258
20180501|2018-02-20 02:30,20,576.5,577.5,575.75,577.25,287
20180501|2018-02-20 03:00,20,577.25,578,575.75,575.75,256
20180501|2018-02-20 03:30,20,575.5,576.25,574.75,575.5,146
20180501|2018-02-20 04:00,20,575.75,576,573.5,574.25,382
20180501|2018-02-20 04:30,20,573.75,574.25,573,574.25,80
20180501|2018-02-20 05:00,20,574,574.25,572.75,573.75,77
20180501|2018-02-20 05:30,20,574,576.25,574,576.25,111
20180501|2018-02-20 06:00,20,576,576.75,575.5,576.5,286
20180501|2018-02-20 06:30,20,576.75,577.25,576.25,576.25,116
20180501|2018-02-20 07:00,20,575.75,575.75,575.25,575.5,88
20180501|2018-02-20 07:30,20,575.25,575.25,573.75,573.75,155
20180501|2018-02-20 08:00,20,574,576.25,574,576,108
20180501|2018-02-20 08:30,20,575.75,577.5,574.25,574.75,201
20180501|2018-02-20 09:00,20,574.75,577,574.5,576.75,329
20180501|2018-02-20 09:30,20,576.5,576.75,574.25,576,510
20180501|2018-02-20 10:00,20,576,576.5,574,574.75,253
20180501|2018-02-20 10:30,20,575,579.5,574.5,579.25,304
20180501|2018-02-20 11:00,20,579.75,581.5,579,580,303
20180501|2018-02-20 11:30,20,580,580,578.25,578.25,112
20180501|2018-02-20 12:00,20,578.5,578.5,576.5,577.25,215
20180501|2018-02-20 12:30,20,577.5,578.75,577.5,578.5,41
20180501|2018-02-20 13:00,20,579,579,576.25,577.75,620
20180501|2018-02-20 13:30,20,577.5,577.75,576.5,576.5,50
20180501|2018-02-20 14:00,20,576.25,576.5,575.75,575.75,13
20180501|2018-02-20 14:30,20,576,576.25,576,576.25,6
20180501|2018-02-20 15:00,20,576.25,576.5,576.25,576.25,18
20180501|2018-02-20 15:30,20,576.5,576.5,576,576,6
20180501|2018-02-20 16:00,20,575.25,575.25,575.25,575.25,1
20180501|2018-02-20 19:00,21,575.75,575.75,574,574.25,28
20180501|2018-02-20 21:00,21,574.25,574.25,574.25,574.25,2
20180501|2018-02-20 21:30,21,574,574,573.75,573.75,19
20180501|2018-02-20 22:00,21,573.5,573.5,573.25,573.25,20
20180501|2018-02-20 22:30,21,573.25,573.25,573.25,573.25,8
20180501|2018-02-20 23:00,21,573.25,573.25,573.25,573.25,15
20180501|2018-02-20 23:30,21,573.25,573.25,573.25,573.25,2
20180501|2018-02-21 00:00,21,574.25,574.25,574.25,574.25,1
20180501|2018-02-21 00:30,21,574.25,574.5,574.25,574.5,16
20180501|2018-02-21 01:00,21,574.75,574.75,573.75,573.75,26
20180501|2018-02-21 01:30,21,573.75,574.5,573.75,573.75,31
20180501|2018-02-21 02:00,21,573.5,574.75,572,572,100
20180501|2018-02-21 02:30,21,572.25,572.75,571.5,572.5,293
20180501|2018-02-21 03:00,21,572.5,573,572.5,573,138
20180501|2018-02-21 03:30,21,573.25,573.75,572.75,573.75,94
20180501|2018-02-21 04:00,21,573.5,574.25,572.25,574,261
20180501|2018-02-21 04:30,21,574,575.75,574,575.5,202
20180501|2018-02-21 05:00,21,575.5,576.5,575,576,119
20180501|2018-02-21 05:30,21,575.75,576.5,575.75,576,58
20180501|2018-02-21 06:00,21,576.5,578,576.5,577.75,291
20180501|2018-02-21 06:30,21,577.75,577.75,577,577.25,48
20180501|2018-02-21 07:00,21,577,578.5,576.75,578.25,82
20180501|2018-02-21 07:30,21,578.25,578.25,576.25,576.75,160
20180501|2018-02-21 08:00,21,576.75,577.25,575.5,576.25,250
20180501|2018-02-21 08:30,21,576,579,575.25,577.5,301
20180501|2018-02-21 09:00,21,577.5,578.5,576.25,576.25,522
20180501|2018-02-21 09:30,21,576.25,578,576,577,526
20180501|2018-02-21 10:00,21,577,577,575.25,576.5,731
20180501|2018-02-21 10:30,21,576.5,576.75,575.5,576.25,114
20180501|2018-02-21 11:00,21,576.5,578,576.5,577.25,157
20180501|2018-02-21 11:30,21,577.25,577.25,576.5,576.75,54
20180501|2018-02-21 12:00,21,577,577,576.5,576.75,42
20180501|2018-02-21 12:30,21,577,577.5,576.75,577,61
20180501|2018-02-21 13:00,21,577.5,579.25,577.25,578.25,827
20180501|2018-02-21 13:30,21,578.25,579,576.5,577,336
20180501|2018-02-21 14:00,21,576.25,576.5,576,576.5,23
20180501|2018-02-21 14:30,21,576.75,576.75,575.75,576,45
20180501|2018-02-21 15:00,21,575.75,575.75,575.75,575.75,1
20180501|2018-02-21 15:30,21,576.25,578,576.25,577.5,42
20180501|2018-02-21 19:00,22,576,576.25,575.75,576,15
20180501|2018-02-21 19:30,22,575.25,575.25,574.25,575.25,25
20180501|2018-02-21 20:00,22,575.5,575.75,575.5,575.75,3
20180501|2018-02-21 21:00,22,575.75,575.75,575.5,575.5,2
20180501|2018-02-21 23:00,22,576.25,576.25,576.25,576.25,4
20180501|2018-02-21 23:30,22,576.5,576.5,576.5,576.5,4
20180501|2018-02-22 00:00,22,576.5,576.75,576.5,576.75,5
20180501|2018-02-22 00:30,22,576.75,576.75,576.25,576.25,11
20180501|2018-02-22 01:00,22,576,576.25,575.5,575.75,39
20180501|2018-02-22 01:30,22,575.5,576.25,575.25,576,53
20180501|2018-02-22 02:00,22,575.75,575.75,575,575.75,210
20180501|2018-02-22 02:30,22,575.75,576.75,575.5,576,145
20180501|2018-02-22 03:00,22,576,576.5,575.75,576.25,96
20180501|2018-02-22 03:30,22,576.25,577.75,576.25,577.25,133
20180501|2018-02-22 04:00,22,578,578.25,577.5,577.5,125
20180501|2018-02-22 04:30,22,577.75,578.25,577.25,577.5,113
20180501|2018-02-22 05:00,22,577.5,579,576.75,579,496
20180501|2018-02-22 05:30,22,579,579,578.75,579,75
20180501|2018-02-22 06:00,22,579,579.25,577.75,577.75,170
20180501|2018-02-22 06:30,22,578,578.25,577.25,577.25,77
20180501|2018-02-22 07:00,22,577.25,578.25,577.25,577.5,188
20180501|2018-02-22 07:30,22,577.5,577.75,576.5,577.5,433
20180501|2018-02-22 08:00,22,577.75,579.25,577.75,578.75,510
20180501|2018-02-22 08:30,22,579,580.25,579,579.25,501
20180501|2018-02-22 09:00,22,580,580.5,578.25,579,373
20180501|2018-02-22 09:30,22,579,579.25,576.25,576.25,435
20180501|2018-02-22 10:00,22,576.5,586,576.5,585.25,1558
20180501|2018-02-22 10:30,22,585.5,585.75,583.25,584.5,341
20180501|2018-02-22 11:00,22,584.75,587,584.25,587,567
20180501|2018-02-22 11:30,22,587,587,585,585.25,169
20180501|2018-02-22 12:00,22,585.25,585.25,584.25,584.75,106
20180501|2018-02-22 12:30,22,584,585.5,583.75,585.5,137
20180501|2018-02-22 13:00,22,585.5,586,584,585.75,385
20180501|2018-02-22 13:30,22,585.75,585.75,585,585.25,79
20180501|2018-02-22 14:00,22,584.75,585,584.25,584.75,68
20180501|2018-02-22 14:30,22,584.5,584.75,584.5,584.5,28
20180501|2018-02-22 15:00,22,584.25,584.25,584.25,584.25,1
20180501|2018-02-22 15:30,22,585,585,584.75,584.75,10
20180501|2018-02-22 19:00,23,584.75,584.75,584.5,584.5,3
20180501|2018-02-22 20:00,23,586,586,585.75,586,9
20180501|2018-02-22 20:30,23,585.75,585.75,585.75,585.75,5
20180501|2018-02-22 21:00,23,585.25,585.25,585.25,585.25,1
20180501|2018-02-22 21:30,23,585,585.25,585,585.25,4
20180501|2018-02-22 23:30,23,584.75,584.75,584.75,584.75,1
20180501|2018-02-23 00:00,23,585,585.25,585,585.25,4
20180501|2018-02-23 01:00,23,585,585,584.5,584.5,3
20180501|2018-02-23 01:30,23,585.25,585.5,585.25,585.5,44
20180501|2018-02-23 02:00,23,585,585.5,584.25,584.5,434
20180501|2018-02-23 02:30,23,584.5,585.25,583.75,584.25,342
20180501|2018-02-23 03:00,23,583.75,583.75,582,582.25,190
20180501|2018-02-23 03:30,23,582.5,583.5,582.5,582.75,80
20180501|2018-02-23 04:00,23,582.5,583,582,582.5,80
20180501|2018-02-23 04:30,23,581.75,582.5,581.25,582.5,77
20180501|2018-02-23 05:00,23,582.5,583.25,581.5,582.5,150
20180501|2018-02-23 05:30,23,582.75,583.5,582.75,583,50
20180501|2018-02-23 06:00,23,584,585.75,583.75,585,293
20180501|2018-02-23 06:30,23,585,586,585,586,371
20180501|2018-02-23 07:00,23,586,586.5,585.75,585.75,210
20180501|2018-02-23 07:30,23,585.75,586.25,584.75,585,412
20180501|2018-02-23 08:00,23,585,587.25,585,586.75,464
20180501|2018-02-23 08:30,23,586.75,588.25,586.25,587.75,828
20180501|2018-02-23 09:00,23,587.75,589.25,587.25,589,908
20180501|2018-02-23 09:30,23,588.75,590,588.5,590,439
20180501|2018-02-23 10:00,23,590,591,589,590.25,1115
20180501|2018-02-23 10:30,23,590.5,593.25,589.75,593.25,509
20180501|2018-02-23 11:00,23,593.5,593.5,591.75,592,335
20180501|2018-02-23 11:30,23,592.25,592.25,591.75,592,61
20180501|2018-02-23 12:00,23,592,592.5,590.5,592.5,193
20180501|2018-02-23 12:30,23,592.25,592.75,592,592.75,45
20180501|2018-02-23 13:00,23,592.75,594.75,592.25,594.5,1615
20180501|2018-02-23 13:30,23,594.5,594.5,593.75,594.25,252
20180501|2018-02-23 14:00,23,594.25,594.5,594.25,594.5,85
20180501|2018-02-23 14:30,23,594.5,594.75,594.25,594.75,99
20180501|2018-02-23 15:00,23,594.25,594.5,594.25,594.5,5
20180501|2018-02-23 15:30,23,594.75,594.75,594.75,594.75,1
20180501|2018-02-25 18:00,26,593.75,593.75,593.75,593.75,1
20180501|2018-02-25 18:30,26,593.75,593.75,593.5,593.5,8
20180501|2018-02-25 19:00,26,593.75,593.75,593.25,593.25,5
20180501|2018-02-25 19:30,26,593.5,594,593.5,594,15
20180501|2018-02-25 20:00,26,594,595.75,594,595.5,14
20180501|2018-02-25 20:30,26,595.75,596.25,595.75,595.75,68
20180501|2018-02-25 21:00,26,595.5,595.75,595.25,595.25,13
20180501|2018-02-25 21:30,26,595.25,595.25,595.25,595.25,5
20180501|2018-02-25 22:00,26,595.75,595.75,595.75,595.75,17
20180501|2018-02-25 22:30,26,595.5,595.75,595.5,595.75,8
20180501|2018-02-25 23:30,26,595.75,595.75,595.25,595.5,44
20180501|2018-02-26 00:00,26,595.75,595.75,595.75,595.75,30
20180501|2018-02-26 00:30,26,595.75,595.75,595.5,595.5,11
20180501|2018-02-26 01:00,26,595,595,594.25,594.75,17
20180501|2018-02-26 01:30,26,595,595,594.5,594.5,43
20180501|2018-02-26 02:00,26,594.25,595.75,594,595,177
20180501|2018-02-26 02:30,26,594.75,594.75,593.5,593.75,306
20180501|2018-02-26 03:00,26,593.25,593.5,592.25,593,114
20180501|2018-02-26 03:30,26,593.25,594.25,593,593.5,88
20180501|2018-02-26 04:00,26,593.75,594.75,593.75,594,188
20180501|2018-02-26 04:30,26,594,594.5,594,594.5,43
20180501|2018-02-26 05:00,26,594.5,595.25,594,594,455
20180501|2018-02-26 05:30,26,594,595,594,594,63
20180501|2018-02-26 06:00,26,593.75,594,593,593.75,143
20180501|2018-02-26 06:30,26,593.5,594.25,593.5,594.25,31
20180501|2018-02-26 07:00,26,594,595.25,592.75,593.25,281
20180501|2018-02-26 07:30,26,593.25,593.5,592.5,592.75,165
20180501|2018-02-26 08:00,26,593,594.5,593,594,356
20180501|2018-02-26 08:30,26,593.75,593.75,592.25,592.5,447
20180501|2018-02-26 09:00,26,592.25,595.25,591,594.75,987
20180501|2018-02-26 09:30,26,595,595.5,594.5,595,363
20180501|2018-02-26 10:00,26,595,598.25,595,597.5,1195
20180501|2018-02-26 10:30,26,597.75,598.5,597.5,598.5,425
20180501|2018-02-26 11:00,26,598.75,600.25,598.25,598.75,678
20180501|2018-02-26 11:30,26,598.5,599.75,598.5,599.5,124
20180501|2018-02-26 12:00,26,599.5,599.5,597,598.25,234
20180501|2018-02-26 12:30,26,598.5,599,598,599,116
20180501|2018-02-26 13:00,26,598.5,599,597.5,597.75,487
20180501|2018-02-26 13:30,26,597.75,597.75,597.5,597.5,146
20180501|2018-02-26 14:00,26,597.75,597.75,597.75,597.75,1
20180501|2018-02-26 14:30,26,597.75,598.25,597.75,598.25,77
20180501|2018-02-26 15:00,26,598.25,598.5,598.25,598.5,15
20180501|2018-02-26 15:30,26,598.25,598.5,598.25,598.25,10
20180501|2018-02-26 16:00,26,598.25,598.25,598.25,598.25,2
20180501|2018-02-26 16:30,26,598.5,598.5,598.5,598.5,1
20180501|2018-02-26 19:00,27,598.75,598.75,598.5,598.5,50
20180501|2018-02-26 22:30,27,596.75,596.75,596.5,596.5,3
20180501|2018-02-26 23:00,27,597,597,597,597,11
20180501|2018-02-26 23:30,27,597.5,597.5,597.5,597.5,9
20180501|2018-02-27 00:00,27,597.5,597.5,597.25,597.5,17
20180501|2018-02-27 00:30,27,597.5,597.5,597.5,597.5,2
20180501|2018-02-27 01:00,27,597.5,598.25,597,597,139
20180501|2018-02-27 01:30,27,596.75,597.25,596.75,596.75,19
20180501|2018-02-27 02:00,27,596.75,597.5,596.25,596.25,449
20180501|2018-02-27 02:30,27,596.25,597.75,596,597.5,336
20180501|2018-02-27 03:00,27,597.25,598.5,596.5,597.75,226
20180501|2018-02-27 03:30,27,597.5,597.5,597,597.5,90
20180501|2018-02-27 04:00,27,597.75,598,597.25,598,154
20180501|2018-02-27 04:30,27,598,598.25,597.5,597.5,107
20180501|2018-02-27 05:00,27,597.5,597.75,596.25,596.75,156
20180501|2018-02-27 05:30,27,596.75,597.25,596,596,229
20180501|2018-02-27 06:00,27,596,597,596,596,220
20180501|2018-02-27 06:30,27,596.25,597.25,596,597,182
20180501|2018-02-27 07:00,27,597.25,597.25,595.5,595.5,249
20180501|2018-02-27 07:30,27,595.5,597.25,595,596,387
20180501|2018-02-27 08:00,27,596,598.25,596,598,446
20180501|2018-02-27 08:30,27,598,598.25,596.75,596.75,381
20180501|2018-02-27 09:00,27,596.75,597.75,596.25,596.75,372
20180501|2018-02-27 09:30,27,597,597,593.25,594.75,758
20180501|2018-02-27 10:00,27,595,597,594,594.5,795
20180501|2018-02-27 10:30,27,594.25,594.25,589.25,590.5,927
20180501|2018-02-27 11:00,27,590.5,592.25,590.5,591.75,375
20180501|2018-02-27 11:30,27,592.25,594,592,593.75,302
20180501|2018-02-27 12:00,27,593.5,593.75,592.75,592.75,130
20180501|2018-02-27 12:30,27,592.5,592.75,591,591.5,170
20180501|2018-02-27 13:00,27,591.75,591.75,590.25,591,1046
20180501|2018-02-27 13:30,27,590.75,591.5,590.25,591,127
20180501|2018-02-27 14:00,27,591,591,590.75,590.75,42
20180501|2018-02-27 14:30,27,591,591.25,590.75,591,41
20180501|2018-02-27 15:00,27,591.5,591.75,591,591.5,34
20180501|2018-02-27 15:30,27,591.5,591.75,589.75,591,36
20180501|2018-02-27 16:30,27,591,591,590.75,590.75,4
20180501|2018-02-27 19:00,28,590.5,590.5,588.75,589.25,44
20180501|2018-02-27 19:30,28,589.25,589.75,589.25,589.5,7
20180501|2018-02-27 20:00,28,589.5,589.5,589.25,589.25,25
20180501|2018-02-27 20:30,28,589.75,589.75,589.75,589.75,6
20180501|2018-02-27 21:00,28,589.75,590,589.25,589.25,13
20180501|2018-02-27 21:30,28,589.25,589.5,589.25,589.5,28
20180501|2018-02-27 22:00,28,589.75,590,589.75,590,3
20180501|2018-02-27 22:30,28,590,590,590,590,4
20180501|2018-02-27 23:00,28,590,590,590,590,1
20180501|2018-02-27 23:30,28,589.75,589.75,589.75,589.75,1
20180501|2018-02-28 00:00,28,589.5,589.5,589,589,30
20180501|2018-02-28 00:30,28,589.5,590,589.5,589.5,100
20180501|2018-02-28 01:00,28,589.5,590.25,589.5,590.25,297
20180501|2018-02-28 01:30,28,590,590.25,589.75,590,115
20180501|2018-02-28 02:00,28,590.25,590.25,588.5,588.5,468
20180501|2018-02-28 02:30,28,588.5,589.25,587.75,588.5,757
20180501|2018-02-28 03:00,28,588.5,590.25,588.5,590,263
20180501|2018-02-28 03:30,28,590,590.5,589.5,590.5,326
20180501|2018-02-28 04:00,28,590.5,591.25,590.5,591.25,326
20180501|2018-02-28 04:30,28,591,591.5,590.25,590.5,348
20180501|2018-02-28 05:00,28,590.5,590.5,589.25,589.25,497
20180501|2018-02-28 05:30,28,589.25,590,588.75,589,298
20180501|2018-02-28 06:00,28,589,589.75,589,589,328
20180501|2018-02-28 06:30,28,589,590.5,589,590.5,187
20180501|2018-02-28 07:00,28,590.5,590.5,589.5,590,195
20180501|2018-02-28 07:30,28,590,590.5,589.5,590.5,506
20180501|2018-02-28 08:00,28,590.75,591.5,590.5,590.75,522
20180501|2018-02-28 08:30,28,590.75,592.25,590.25,591,451
20180501|2018-02-28 09:00,28,590.75,590.75,588.75,589.25,588
20180501|2018-02-28 09:30,28,588.75,588.75,581,581.75,3226
20180501|2018-02-28 10:00,28,581.75,582.75,577.25,578.5,2612
20180501|2018-02-28 10:30,28,578.5,579.75,577.75,579.75,1254
20180501|2018-02-28 11:00,28,579.5,581.75,579.5,581.25,566
20180501|2018-02-28 11:30,28,581,584.75,580.5,584,386
20180501|2018-02-28 12:00,28,583.75,584,580.75,580.75,606
20180501|2018-02-28 12:30,28,581,581,579.5,580.5,342
20180501|2018-02-28 13:00,28,580.5,581,572,572.75,1448
20180501|2018-02-28 13:30,28,572.75,575,572.75,573.75,410
20180501|2018-02-28 14:00,28,574,574.5,572.75,573.5,638
20180501|2018-02-28 14:30,28,573.5,574.25,573.25,573.75,96
20180501|2018-02-28 15:00,28,573.75,574,573.5,573.5,53
20180501|2018-02-28 15:30,28,573.5,573.5,573.25,573.25,37
20180501|2018-02-28 16:00,28,574.25,574.25,574.25,574.25,1
20180501|2018-02-28 19:00,1,572,573,572,572.75,47
20180501|2018-02-28 19:30,1,573,573.25,573,573.25,33
20180501|2018-02-28 20:00,1,573.25,573.25,572.5,573,28
20180501|2018-02-28 20:30,1,573.5,574.25,573.5,574.25,22
20180501|2018-02-28 21:00,1,574,574.5,573.75,574.5,20
20180501|2018-02-28 21:30,1,574.5,574.5,574.25,574.25,2
20180501|2018-02-28 22:00,1,573.75,574,573.75,574,6
20180501|2018-02-28 22:30,1,573.75,573.75,573.75,573.75,4
20180501|2018-02-28 23:00,1,573.5,573.75,573.5,573.5,16
20180501|2018-03-01 00:00,1,573.5,573.75,573.25,573.75,58
20180501|2018-03-01 00:30,1,574,574.25,574,574.25,115
20180501|2018-03-01 01:00,1,574,575.5,574,574.75,172
20180501|2018-03-01 01:30,1,574.75,576,574.75,575.75,68
20180501|2018-03-01 02:00,1,575.5,575.75,573.75,574.75,1018
20180501|2018-03-01 02:30,1,575,575.25,573.5,573.5,773
20180501|2018-03-01 03:00,1,573.5,575.5,573.5,573.75,454
20180501|2018-03-01 03:30,1,573.75,574,570.5,571.25,606
20180501|2018-03-01 04:00,1,571.25,572,570.75,570.75,414
20180501|2018-03-01 04:30,1,570.75,571.25,568.5,568.75,742
20180501|2018-03-01 05:00,1,568.75,569.5,567.75,568.5,745
20180501|2018-03-01 05:30,1,568.5,568.75,567,567.25,390
20180501|2018-03-01 06:00,1,567,567.75,567,567,367
20180501|2018-03-01 06:30,1,567.25,568.5,567.25,567.25,360
20180501|2018-03-01 07:00,1,567.5,567.75,566.5,567.5,312
20180501|2018-03-01 07:30,1,567.5,569.25,567.25,569,211
20180501|2018-03-01 08:00,1,569.25,569.5,566,566,631
20180501|2018-03-01 08:30,1,565.75,566,562.25,563,1958
20180501|2018-03-01 09:00,1,563,564.5,559.5,562.25,2335
20180501|2018-03-01 09:30,1,562,565.25,560.25,560.5,1462
20180501|2018-03-01 10:00,1,560.75,564,560,563.25,1356
20180501|2018-03-01 10:30,1,563.25,569.75,563.25,568,1915
20180501|2018-03-01 11:00,1,568,568,564.75,565.5,628
20180501|2018-03-01 11:30,1,565.5,569,564.25,567.5,603
20180501|2018-03-01 12:00,1,567.25,567.25,565.25,567.25,545
20180501|2018-03-01 12:30,1,567.5,567.75,563.75,564.75,591
20180501|2018-03-01 13:00,1,564.5,567.5,563.25,566.25,690
20180501|2018-03-01 13:30,1,566.25,568.25,566.25,568,235
20180501|2018-03-01 14:00,1,568.25,570.25,568,569.75,110
20180501|2018-03-01 14:30,1,569.75,570,568.5,570,459
20180501|2018-03-01 15:00,1,570,570.25,568.75,569,449
20180501|2018-03-01 15:30,1,569,569.5,568.75,569.5,80
20180501|2018-03-01 19:00,2,568.25,568.25,567.25,567.5,146
20180501|2018-03-01 19:30,2,567.5,568,566.75,567,76
20180501|2018-03-01 20:00,2,566.75,567,566.5,567,11
20180501|2018-03-01 20:30,2,566.75,566.75,565.75,566,31
20180501|2018-03-01 21:00,2,566.25,566.25,566.25,566.25,9
20180501|2018-03-01 21:30,2,566.5,566.5,566.25,566.5,43
20180501|2018-03-01 22:00,2,566.75,566.75,566.5,566.5,5
20180501|2018-03-01 22:30,2,566.75,567,566.75,567,2
20180501|2018-03-01 23:00,2,566.75,566.75,566.5,566.5,7
20180501|2018-03-01 23:30,2,567,567.5,567,567,9
20180501|2018-03-02 00:00,2,566.5,566.5,566,566,37
20180501|2018-03-02 00:30,2,566.25,566.25,565.75,565.75,28
20180501|2018-03-02 01:00,2,566.25,566.75,566,566,44
20180501|2018-03-02 01:30,2,566,566.5,566,566.25,139
20180501|2018-03-02 02:00,2,566.25,566.75,565,566.5,843
20180501|2018-03-02 02:30,2,566.75,566.75,564.25,564.5,826
20180501|2018-03-02 03:00,2,564.25,565.25,563.75,564.5,484
20180501|2018-03-02 03:30,2,564.5,564.5,562.75,562.75,357
20180501|2018-03-02 04:00,2,563,563,561.75,562.25,629
20180501|2018-03-02 04:30,2,562.5,563,561.25,562,655
20180501|2018-03-02 05:00,2,562,564.5,561.5,563.25,301
20180501|2018-03-02 05:30,2,563.5,563.5,560.5,560.5,469
20180501|2018-03-02 06:00,2,560.75,561,559.75,561,585
20180501|2018-03-02 06:30,2,561,563,560.25,560.25,814
20180501|2018-03-02 07:00,2,560.25,560.75,559.75,560.75,454
20180501|2018-03-02 07:30,2,561,562,560.75,561.5,331
20180501|2018-03-02 08:00,2,561.25,562.25,560.25,560.25,663
20180501|2018-03-02 08:30,2,560.5,561,558.75,559.75,1280
20180501|2018-03-02 09:00,2,559.75,562,559,559.75,1162
20180501|2018-03-02 09:30,2,559.75,562.25,559.25,561,658
20180501|2018-03-02 10:00,2,561,565.5,560.75,565,1207
20180501|2018-03-02 10:30,2,565,568.5,565,568,1803
20180501|2018-03-02 11:00,2,568,569,566.75,569,747
20180501|2018-03-02 11:30,2,569,569.75,568,569,353
20180501|2018-03-02 12:00,2,569,569.5,568.25,568.25,228
20180501|2018-03-02 12:30,2,568.25,571.25,567.75,570,704
20180501|2018-03-02 13:00,2,570,570.5,569.25,570,1728
20180501|2018-03-02 13:30,2,570,570,569,570,186
20180501|2018-03-02 14:00,2,570,570.75,569.75,570.75,107
20180501|2018-03-02 14:30,2,570.5,571.5,570.5,571.25,155
20180501|2018-03-02 15:00,2,571,571.25,570.75,571.25,20
20180501|2018-03-02 15:30,2,570.75,572,570.75,571.5,65
20180501|2018-03-02 16:00,2,571.25,571.5,571.25,571.5,2
20180501|2018-03-02 16:30,2,571.5,571.5,571.5,571.5,1
20180501|2018-03-04 17:00,5,572.75,572.75,572,572.75,9
20180501|2018-03-04 17:30,5,572.5,572.5,572.5,572.5,3
20180501|2018-03-04 18:30,5,573,573,573,573,2
20180501|2018-03-04 19:00,5,572.25,573.25,572.25,573.25,24
20180501|2018-03-04 19:30,5,573.5,573.5,572,572,18
20180501|2018-03-04 20:00,5,572,572.25,572,572.25,3
20180501|2018-03-04 20:30,5,572,572,571.5,571.5,32
20180501|2018-03-04 21:00,5,571.5,571.5,571.5,571.5,18
20180501|2018-03-04 21:30,5,571.5,571.5,571.5,571.5,43
20180501|2018-03-04 22:00,5,571.5,571.5,571.5,571.5,3
20180501|2018-03-04 22:30,5,571,571,571,571,2
20180501|2018-03-04 23:00,5,571.25,571.25,570.75,570.75,21
20180501|2018-03-04 23:30,5,571,571,571,571,1
20180501|2018-03-05 00:00,5,571,571,570.5,570.5,22
20180501|2018-03-05 00:30,5,570.5,570.75,570.5,570.5,39
20180501|2018-03-05 01:00,5,570.25,570.75,569.25,569.25,119
20180501|2018-03-05 01:30,5,569.5,570.25,569.5,570.25,40
20180501|2018-03-05 02:00,5,570.25,573.75,570.25,573.25,908
20180501|2018-03-05 02:30,5,573.25,574.25,572.25,573,562
20180501|2018-03-05 03:00,5,572.75,572.75,571.25,571.5,303
20180501|2018-03-05 03:30,5,572,572.25,571,571.5,219
20180501|2018-03-05 04:00,5,571,571.5,570.25,570.5,179
20180501|2018-03-05 04:30,5,570.5,570.75,569.25,570,121
20180501|2018-03-05 05:00,5,569.75,570,567.5,567.5,478
20180501|2018-03-05 05:30,5,567.75,567.75,566.5,566.5,286
20180501|2018-03-05 06:00,5,566.5,568.25,566.5,566.75,294
20180501|2018-03-05 06:30,5,566.75,567,566,566.25,180
20180501|2018-03-05 07:00,5,566.25,567.75,566,567.5,197
20180501|2018-03-05 07:30,5,567.5,567.5,564.75,564.75,754
20180501|2018-03-05 08:00,5,564.5,565.5,564.25,565,765
20180501|2018-03-05 08:30,5,565,567.25,564,567,678
20180501|2018-03-05 09:00,5,567.25,570.5,567.25,570,776
20180501|2018-03-05 09:30,5,570.25,574.75,569.5,574.5,1007
20180501|2018-03-05 10:00,5,574.75,576.5,574,574.75,1785
20180501|2018-03-05 10:30,5,574.75,577.5,574.5,576.75,763
20180501|2018-03-05 11:00,5,577,577,575.5,576.25,370
20180501|2018-03-05 11:30,5,576.5,576.75,575.75,576,321
20180501|2018-03-05 12:00,5,576,576,575.25,575.25,273
20180501|2018-03-05 12:30,5,575,576.25,574.75,575,253
20180501|2018-03-05 13:00,5,575,575.5,574.25,575.25,349
20180501|2018-03-05 13:30,5,575,575.75,574.75,575.5,110
20180501|2018-03-05 14:00,5,575.5,575.75,575.5,575.75,17
20180501|2018-03-05 14:30,5,575.75,576,575.5,575.5,53
20180501|2018-03-05 15:00,5,575.5,575.5,575.5,575.5,2
20180501|2018-03-05 15:30,5,575.25,575.25,575.25,575.25,5
20180501|2018-03-05 19:00,6,576,577,576,577,31
20180501|2018-03-05 19:30,6,577,577,576,576,76
20180501|2018-03-05 20:00,6,576,576,575.5,575.5,6
20180501|2018-03-05 20:30,6,575.5,576,575.5,575.5,74
20180501|2018-03-05 21:00,6,576,576,575.75,575.75,4
20180501|2018-03-05 21:30,6,575.75,575.75,575.75,575.75,40
20180501|2018-03-05 22:00,6,575.5,575.5,575.5,575.5,19
20180501|2018-03-05 23:00,6,575.5,575.75,575.5,575.75,16
20180501|2018-03-05 23:30,6,575.75,576,575.75,575.75,5
20180501|2018-03-06 00:00,6,576,576,575.75,575.75,16
20180501|2018-03-06 00:30,6,575.75,575.75,575.5,575.5,46
20180501|2018-03-06 01:00,6,575.75,575.75,575.5,575.5,95
20180501|2018-03-06 01:30,6,575.5,576,574.5,574.5,212
20180501|2018-03-06 02:00,6,574,574.25,572.25,572.5,1145
20180501|2018-03-06 02:30,6,572.5,573.25,571.75,572,1042
20180501|2018-03-06 03:00,6,572.25,572.5,571.25,572,310
20180501|2018-03-06 03:30,6,572.25,574.25,572,574,553
20180501|2018-03-06 04:00,6,573.75,574.5,573,573,637
20180501|2018-03-06 04:30,6,573,575.25,573,575,571
20180501|2018-03-06 05:00,6,574.75,576.25,574.25,575.5,697
20180501|2018-03-06 05:30,6,575.75,577,575.5,577,523
20180501|2018-03-06 06:00,6,577,578.5,576.75,577.75,702
20180501|2018-03-06 06:30,6,577.5,578.25,577,578,197
20180501|2018-03-06 07:00,6,578.25,578.75,577,577.25,310
20180501|2018-03-06 07:30,6,577,577.5,576.5,577.5,389
20180501|2018-03-06 08:00,6,577.5,577.75,574.5,575.25,702
20180501|2018-03-06 08:30,6,575.25,577.75,573.5,577.25,979
20180501|2018-03-06 09:00,6,577.25,578.25,575.5,576,562
20180501|2018-03-06 09:30,6,576,576.25,573,574.75,1219
20180501|2018-03-06 10:00,6,574.75,577.25,574.25,574.75,2052
20180501|2018-03-06 10:30,6,574.75,577.75,574.25,577.75,651
20180501|2018-03-06 11:00,6,577.75,578.25,576.25,576.5,390
20180501|2018-03-06 11:30,6,576.5,578.5,576.5,578,564
20180501|2018-03-06 12:00,6,578,579.5,577.75,578.75,320
20180501|2018-03-06 12:30,6,579,579.5,577.75,577.75,113
20180501|2018-03-06 13:00,6,577.75,578.25,577,578.25,737
20180501|2018-03-06 13:30,6,578,578.75,577.5,577.5,87
20180501|2018-03-06 14:00,6,577.5,577.5,577.25,577.5,46
20180501|2018-03-06 14:30,6,577.25,577.25,576.5,576.5,16
20180501|2018-03-06 15:00,6,576.75,577,576.75,577,24
20180501|2018-03-06 15:30,6,576.75,576.75,575.25,575.75,68
20180501|2018-03-06 19:00,7,573.75,574.5,573.5,574.5,10
20180501|2018-03-06 19:30,7,574,574.25,574,574.25,2
20180501|2018-03-06 20:00,7,574.25,574.25,573.75,573.75,7
20180501|2018-03-06 20:30,7,573.25,573.5,573.25,573.25,7
20180501|2018-03-06 21:30,7,573.25,573.5,573.25,573.5,6
20180501|2018-03-06 22:00,7,573.5,573.5,573.25,573.5,26
20180501|2018-03-06 22:30,7,573.5,574,573.5,573.75,16
20180501|2018-03-06 23:00,7,573.75,573.75,573.75,573.75,8
20180501|2018-03-06 23:30,7,573.75,573.75,572.75,573,48
20180501|2018-03-07 00:00,7,573,573,573,573,6
20180501|2018-03-07 00:30,7,573.25,573.25,573,573.25,60
20180501|2018-03-07 01:00,7,573.25,573.5,572.75,572.75,84
20180501|2018-03-07 01:30,7,572.75,573.75,572.75,573.5,72
20180501|2018-03-07 02:00,7,573.25,574.25,572.5,573,701
20180501|2018-03-07 02:30,7,573,573,570.75,571.25,1087
20180501|2018-03-07 03:00,7,571.5,572.5,571,572,868
20180501|2018-03-07 03:30,7,572,572.25,570.5,570.5,309
20180501|2018-03-07 04:00,7,570.25,575.5,570.25,575.25,790
20180501|2018-03-07 04:30,7,575.25,575.75,575,575,433
20180501|2018-03-07 05:00,7,575,575.25,574.75,574.75,589
20180501|2018-03-07 05:30,7,574.75,575.5,574.5,574.5,561
20180501|2018-03-07 06:00,7,574.25,577.25,574.25,577,488
20180501|2018-03-07 06:30,7,577,578.25,576.5,578,555
20180501|2018-03-07 07:00,7,578,578.5,577.25,578.5,334
20180501|2018-03-07 07:30,7,578.5,578.75,578,578.25,722
20180501|2018-03-07 08:00,7,578.25,579.75,576.25,576.25,1060
20180501|2018-03-07 08:30,7,576.25,577.25,573.25,573.25,886
20180501|2018-03-07 09:00,7,573.25,574.5,572.25,574.25,909
20180501|2018-03-07 09:30,7,574.5,578.5,574.5,577.5,1858
20180501|2018-03-07 10:00,7,577.5,578,572.5,574,1814
20180501|2018-03-07 10:30,7,574.25,576,568.5,569,2006
20180501|2018-03-07 11:00,7,568.75,569.75,566,568,2198
20180501|2018-03-07 11:30,7,567.75,568.75,566.75,568,370
20180501|2018-03-07 12:00,7,568.25,570.75,567.5,570.75,773
20180501|2018-03-07 12:30,7,570.5,571,569.5,569.75,450
20180501|2018-03-07 13:00,7,569.5,571.75,569.5,570,725
20180501|2018-03-07 13:30,7,570,571,570,570.5,185
20180501|2018-03-07 14:00,7,570.5,571.75,570.5,571.5,89
20180501|2018-03-07 14:30,7,571.25,572.5,571.25,572.5,47
20180501|2018-03-07 15:00,7,572.5,572.5,572,572,34
20180501|2018-03-07 15:30,7,572,572.25,572,572,23
20180501|2018-03-07 16:30,7,572.5,572.5,571,571,7
20180501|2018-03-07 19:00,8,571.75,572.75,571.75,572.5,42
20180501|2018-03-07 19:30,8,572.25,572.75,572.25,572.75,32
20180501|2018-03-07 20:00,8,572.25,572.5,572,572,26
20180501|2018-03-07 20:30,8,572.25,572.25,572.25,572.25,1
20180501|2018-03-07 21:00,8,571.75,572.25,571.75,572.25,16
20180501|2018-03-07 21:30,8,572,572,572,572,6
20180501|2018-03-07 22:00,8,571.75,571.75,571.75,571.75,2
20180501|2018-03-07 23:00,8,571.5,571.5,571.5,571.5,1
20180501|2018-03-07 23:30,8,571.5,571.5,570.75,570.75,14
20180501|2018-03-08 00:00,8,571,571.25,571,571.25,4
20180501|2018-03-08 00:30,8,571.25,571.25,571.25,571.25,2
20180501|2018-03-08 01:00,8,571,571.5,570.5,570.5,65
20180501|2018-03-08 01:30,8,571,571,570,570.25,36
20180501|2018-03-08 02:00,8,570.75,571.5,570,571.25,480
20180501|2018-03-08 02:30,8,571.25,571.5,570,570.5,1105
20180501|2018-03-08 03:00,8,570.25,570.5,569,569.25,341
20180501|2018-03-08 03:30,8,569.5,570.25,568.75,570.25,523
20180501|2018-03-08 04:00,8,570.25,570.5,569.5,570.25,342
20180501|2018-03-08 04:30,8,570.25,570.25,569,569.5,221
20180501|2018-03-08 05:00,8,569.25,569.5,568.25,568.75,420
20180501|2018-03-08 05:30,8,568.75,568.75,567.75,568,204
20180501|2018-03-08 06:00,8,568,568.5,567.75,568.5,140
20180501|2018-03-08 06:30,8,568.5,569,568,569,302
20180501|2018-03-08 07:00,8,569,570.75,569,570.75,204
20180501|2018-03-08 07:30,8,570.5,570.5,569,569.75,358
20180501|2018-03-08 08:00,8,570,570.75,569,570.25,493
20180501|2018-03-08 08:30,8,570.25,570.25,566.75,567,993
20180501|2018-03-08 09:00,8,567,568.5,566.25,567,750
20180501|2018-03-08 09:30,8,566.75,566.75,564.5,565.75,1051
20180501|2018-03-08 10:00,8,565.75,570.25,565.5,568.25,2418
20180501|2018-03-08 10:30,8,568.5,569,565.5,567.5,727
20180501|2018-03-08 11:00,8,567.25,568,566.5,567.75,220
20180501|2018-03-08 11:30,8,567.75,567.75,566.75,567.75,95
20180501|2018-03-08 12:00,8,567.5,568.25,567,567.25,164
20180501|2018-03-08 12:30,8,567.25,567.25,566.5,566.5,252
20180501|2018-03-08 13:00,8,566.5,566.5,564.75,565.75,2134
20180501|2018-03-08 13:30,8,566,568.25,566,568.25,186
20180501|2018-03-08 14:00,8,568.25,568.5,568,568.25,58
20180501|2018-03-08 14:30,8,568,568.25,567.25,568,80
20180501|2018-03-08 15:00,8,568.25,568.25,568,568,15
20180501|2018-03-08 15:30,8,568,568.5,568,568.5,21
20180501|2018-03-08 16:00,8,568,568.5,568,568.5,14
20180501|2018-03-08 19:00,9,568,569.25,568,569.25,26
20180501|2018-03-08 19:30,9,568.75,569.25,568,568.75,47
20180501|2018-03-08 20:00,9,568.5,568.5,567.25,567.25,31
20180501|2018-03-08 20:30,9,567.25,567.25,567,567.25,17
20180501|2018-03-08 21:00,9,567,567,566.25,567,58
20180501|2018-03-08 21:30,9,567,567,566.5,566.5,14
20180501|2018-03-08 22:30,9,566.75,567,566.75,567,2
20180501|2018-03-08 23:00,9,567.25,567.25,567,567,5
20180501|2018-03-08 23:30,9,567.25,567.25,567,567.25,17
20180501|2018-03-09 00:00,9,567,567.25,567,567.25,8
20180501|2018-03-09 00:30,9,566.75,567,566.75,566.75,12
20180501|2018-03-09 01:00,9,567,567.5,567,567.25,32
20180501|2018-03-09 01:30,9,567.25,567.5,566.75,567.25,63
20180501|2018-03-09 02:00,9,567.25,568,566.75,566.75,516
20180501|2018-03-09 02:30,9,566.75,568.5,566.75,568.5,1095
20180501|2018-03-09 03:00,9,568.25,569.75,568,569.5,386
20180501|2018-03-09 03:30,9,569.25,570,569,569,132
20180501|2018-03-09 04:00,9,569.25,569.75,568.5,569.5,331
20180501|2018-03-09 04:30,9,569.25,571.75,569.25,570.75,1088
20180501|2018-03-09 05:00,9,571,571,570.25,570.25,273
20180501|2018-03-09 05:30,9,570.25,571.75,570,571.75,217
20180501|2018-03-09 06:00,9,571.75,571.75,571,571,168
20180501|2018-03-09 06:30,9,570.75,572.25,570.75,571,249
20180501|2018-03-09 07:00,9,571.25,571.75,570.25,571.5,318
20180501|2018-03-09 07:30,9,571.75,573,570.25,570.75,801
20180501|2018-03-09 08:00,9,570.5,574.25,570,573.75,785
20180501|2018-03-09 08:30,9,573.75,574.5,573,573.25,517
20180501|2018-03-09 09:00,9,573.75,574,572.5,572.75,643
20180501|2018-03-09 09:30,9,572.75,572.75,570.75,571.75,832
20180501|2018-03-09 10:00,9,571.5,577,570,577,2421
20180501|2018-03-09 10:30,9,577,577.75,575.75,576.5,1229
20180501|2018-03-09 11:00,9,576.75,576.75,574,574.5,366
20180501|2018-03-09 11:30,9,574.75,575,574.25,574.25,343
20180501|2018-03-09 12:00,9,574.5,575,574.25,574.5,243
20180501|2018-03-09 12:30,9,574.25,575.25,574,575.25,155
20180501|2018-03-09 13:00,9,575.25,577.25,574.75,577,2227
20180501|2018-03-09 13:30,9,577,577.5,576.75,577.5,352
20180501|2018-03-09 14:00,9,577.5,577.75,577,577,36
20180501|2018-03-09 14:30,9,577,577,576.5,576.75,70
20180501|2018-03-09 15:00,9,576.75,577.25,576.75,577,37
20180501|2018-03-09 15:30,9,577,577.25,576.75,577.25,17
20180501|2018-03-09 16:00,9,577,577,577,577,1
20180501|2018-03-11 17:00,12,577,577.25,576.75,577.25,29
20180501|2018-03-11 18:00,12,577.5,577.75,577.5,577.75,2
20180501|2018-03-11 19:00,12,577.75,577.75,577.75,577.75,2
20180501|2018-03-11 20:00,12,578,578.75,577.75,578.75,132
20180501|2018-03-11 20:30,12,578.5,578.5,578.25,578.5,23
20180501|2018-03-11 21:00,12,578.25,578.25,577.75,577.75,29
20180501|2018-03-11 21:30,12,577.5,577.5,577,577,33
20180501|2018-03-11 22:00,12,577,577.25,577,577,14
20180501|2018-03-11 22:30,12,577,577,577,577,9
20180501|2018-03-11 23:00,12,577,577,577,577,7
20180501|2018-03-11 23:30,12,576.75,576.75,576.75,576.75,5
20180501|2018-03-12 00:00,12,577,577,577,577,1
20180501|2018-03-12 00:30,12,576.5,577.25,576.5,576.75,29
20180501|2018-03-12 01:00,12,577,577,576.25,576.25,18
20180501|2018-03-12 01:30,12,576,576,575.75,576,65
20180501|2018-03-12 02:00,12,576.25,576.25,575.25,575.25,117
20180501|2018-03-12 02:30,12,575.25,576.5,575.25,575.75,97
20180501|2018-03-12 03:00,12,575.5,576,574.25,574.25,807
20180501|2018-03-12 03:30,12,574.25,575,574.25,574.75,410
20180501|2018-03-12 04:00,12,574.75,575,573.25,573.5,556
20180501|2018-03-12 04:30,12,573.5,573.5,572.25,573.25,426
20180501|2018-03-12 05:00,12,573.5,574,573,573.5,333
20180501|2018-03-12 05:30,12,573.25,574.25,573.25,573.5,178
20180501|2018-03-12 06:00,12,573.5,574.75,573.25,574,137
20180501|2018-03-12 06:30,12,573.75,574,571.75,572,416
20180501|2018-03-12 07:00,12,572,572.5,570.75,570.75,508
20180501|2018-03-12 07:30,12,571,572,570.75,571,471
20180501|2018-03-12 08:00,12,571,573.75,570.25,573.5,466
20180501|2018-03-12 08:30,12,573.75,574.5,571.25,571.25,712
20180501|2018-03-12 09:00,12,571.5,571.5,569.25,570.25,1431
20180501|2018-03-12 09:30,12,570.5,570.75,568.5,569.25,368
20180501|2018-03-12 10:00,12,569.25,569.75,564,564.25,1846
20180501|2018-03-12 10:30,12,564,565.75,563.75,564.5,2123
20180501|2018-03-12 11:00,12,564.5,569.25,564.5,569.25,1722
20180501|2018-03-12 11:30,12,569.25,569.5,567,568,842
20180501|2018-03-12 12:00,12,568,569.75,568,569.25,465
20180501|2018-03-12 12:30,12,569.25,570.25,569.25,569.75,364
20180501|2018-03-12 13:00,12,569.75,571.5,569.5,570.75,840
20180501|2018-03-12 13:30,12,570.75,571.25,570.5,571,294
20180501|2018-03-12 14:00,12,571,571.25,570.75,570.75,79
20180501|2018-03-12 14:30,12,570.75,570.75,570.5,570.5,50
20180501|2018-03-12 15:00,12,570.75,571,570.75,571,28
20180501|2018-03-12 15:30,12,570.75,570.75,570.5,570.75,21
20180501|2018-03-12 19:00,13,570,570,569.5,569.5,123
20180501|2018-03-12 19:30,13,569.25,569.5,569,569.25,14
20180501|2018-03-12 20:00,13,569.5,569.5,569.25,569.25,15
20180501|2018-03-12 20:30,13,569.25,569.5,569.25,569.25,12
20180501|2018-03-12 21:00,13,569,569,568.75,568.75,7
20180501|2018-03-12 21:30,13,569,569.25,569,569.25,14
20180501|2018-03-12 22:30,13,569.5,569.5,569.5,569.5,8
20180501|2018-03-12 23:00,13,569.75,570.25,569.75,570.25,27
20180501|2018-03-12 23:30,13,570.25,570.5,570.25,570.5,112
20180501|2018-03-13 00:00,13,570.5,570.75,570.5,570.75,9
20180501|2018-03-13 00:30,13,570.5,571,570.5,571,30
20180501|2018-03-13 01:00,13,571,571.5,571,571.25,43
20180501|2018-03-13 01:30,13,571,571,570,570,90
20180501|2018-03-13 02:00,13,570.25,571.25,570,570.25,83
20180501|2018-03-13 02:30,13,570.25,570.25,568.75,569.25,147
20180501|2018-03-13 03:00,13,569,570.5,568.5,570.5,401
20180501|2018-03-13 03:30,13,570.5,570.75,569,570.25,1423
20180501|2018-03-13 04:00,13,570.5,573.75,570,573.5,1586
20180501|2018-03-13 04:30,13,573.5,574,572.75,573,996
20180501|2018-03-13 05:00,13,573.25,573.5,572,572.5,218
20180501|2018-03-13 05:30,13,572.75,573.25,571.75,573.25,307
20180501|2018-03-13 06:00,13,573.25,573.25,571,571.5,358
20180501|2018-03-13 06:30,13,571.5,571.75,570.25,570.25,278
20180501|2018-03-13 07:00,13,570.25,570.5,567.25,567.25,699
20180501|2018-03-13 07:30,13,567.5,570.25,567.5,570.25,295
20180501|2018-03-13 08:00,13,570.25,570.5,568.25,570.25,584
20180501|2018-03-13 08:30,13,570.5,577.25,569.5,576.5,1768
20180501|2018-03-13 09:00,13,576.5,577,573.5,574,1118
20180501|2018-03-13 09:30,13,573.75,574,565.25,565.75,2129
20180501|2018-03-13 10:00,13,565.5,567.5,565.25,567.5,511
20180501|2018-03-13 10:30,13,567.25,571.75,567.25,570,1970
20180501|2018-03-13 11:00,13,569.75,571.5,568.75,569,1189
20180501|2018-03-13 11:30,13,569.25,572,569.25,571.5,1347
20180501|2018-03-13 12:00,13,572,572,570.75,571,533
20180501|2018-03-13 12:30,13,570.75,570.75,569.5,569.5,474
20180501|2018-03-13 13:00,13,569.5,572,568.5,571.75,1261
20180501|2018-03-13 13:30,13,571.75,572,570.5,571,202
20180501|2018-03-13 14:00,13,571,571,569.25,569.5,343
20180501|2018-03-13 14:30,13,569.5,570.75,569.5,570.75,297
20180501|2018-03-13 15:00,13,570.75,571.25,570.25,571.25,39
20180501|2018-03-13 15:30,13,571.75,573,571.75,572.25,89
20180501|2018-03-13 16:00,13,572,572.25,572,572.25,4
20180501|2018-03-13 19:00,14,572,572.5,571.75,571.75,7
20180501|2018-03-13 19:30,14,572,572.25,571.75,572,22
20180501|2018-03-13 20:00,14,572,572.25,571.75,572.25,19
20180501|2018-03-13 20:30,14,572,572.25,571.75,571.75,62
20180501|2018-03-13 21:00,14,571.75,572.75,571.75,572.75,21
20180501|2018-03-13 21:30,14,572.5,572.5,572.25,572.25,16
20180501|2018-03-13 22:00,14,572.25,572.25,572.25,572.25,7
20180501|2018-03-13 23:00,14,572.25,572.25,571.25,571.75,20
20180501|2018-03-13 23:30,14,571.5,571.5,571,571,36
20180501|2018-03-14 00:30,14,571.5,571.75,571.5,571.75,2
20180501|2018-03-14 01:00,14,571.5,571.5,571.25,571.25,11
20180501|2018-03-14 01:30,14,571,571.25,570.75,571.25,11
20180501|2018-03-14 02:00,14,571.25,572.25,571.25,571.5,166
20180501|2018-03-14 02:30,14,571.5,572.75,571.5,572,115
20180501|2018-03-14 03:00,14,571.75,572.75,571.5,571.75,511
20180501|2018-03-14 03:30,14,571.75,576.25,571,576,1482
20180501|2018-03-14 04:00,14,575.75,576,573.75,574.25,309
20180501|2018-03-14 04:30,14,574.25,574.25,573,573.5,402
20180501|2018-03-14 05:00,14,573.75,575.5,573.75,575.5,420
20180501|2018-03-14 05:30,14,575.5,575.5,574.75,574.75,948
20180501|2018-03-14 06:00,14,574.75,576.25,574.25,575.75,601
20180501|2018-03-14 06:30,14,575.75,575.75,574,574,478
20180501|2018-03-14 07:00,14,573.75,574.75,572.5,572.75,394
20180501|2018-03-14 07:30,14,573,574.5,572.75,572.75,279
20180501|2018-03-14 08:00,14,572.75,574,571.75,572.25,566
20180501|2018-03-14 08:30,14,572.25,575,571.25,574,664
20180501|2018-03-14 09:00,14,574,574.25,572.5,574,690
20180501|2018-03-14 09:30,14,574,576.25,571.75,572,1987
20180501|2018-03-14 10:00,14,572,572,568,570.5,2009
20180501|2018-03-14 10:30,14,570.75,572.5,570,571.25,1067
20180501|2018-03-14 11:00,14,571,575,569.75,572.25,1930
20180501|2018-03-14 11:30,14,572.25,572.25,569.5,570,479
20180501|2018-03-14 12:00,14,570,571.25,569.75,571,712
20180501|2018-03-14 12:30,14,571.25,573.75,571.25,572.5,299
20180501|2018-03-14 13:00,14,572.75,574.5,572.5,574,420
20180501|2018-03-14 13:30,14,573.75,573.75,572.25,573,177
20180501|2018-03-14 14:00,14,573.25,573.5,573,573,31
20180501|2018-03-14 14:30,14,573.25,573.5,573,573.25,36
20180501|2018-03-14 15:00,14,573.5,573.75,573.5,573.5,12
20180501|2018-03-14 15:30,14,573.25,573.75,573.25,573.5,10
20180501|2018-03-14 16:00,14,573.25,573.25,573.25,573.25,1
20180501|2018-03-14 19:00,15,573.25,574.5,573.25,574.5,12
20180501|2018-03-14 19:30,15,574.25,574.25,573.75,573.75,2
20180501|2018-03-14 20:00,15,573.75,573.75,573.75,573.75,10
20180501|2018-03-14 20:30,15,573.75,574,573.75,573.75,3
20180501|2018-03-14 21:00,15,573.5,574,573.5,574,9
20180501|2018-03-14 21:30,15,574,574.25,574,574,9
20180501|2018-03-14 22:00,15,574.5,574.75,574.25,574.25,47
20180501|2018-03-14 22:30,15,574,574,574,574,7
20180501|2018-03-14 23:00,15,574.25,574.25,574.25,574.25,19
20180501|2018-03-15 00:00,15,574.25,574.25,574.25,574.25,14
20180501|2018-03-15 00:30,15,574.25,574.25,574.25,574.25,4
20180501|2018-03-15 01:00,15,574,574,573.5,573.75,66
20180501|2018-03-15 01:30,15,574,574.75,574,574.25,39
20180501|2018-03-15 02:00,15,574.5,574.5,573.75,574.25,58
20180501|2018-03-15 02:30,15,574.5,575,574,574.75,65
20180501|2018-03-15 03:00,15,574.75,575,573.75,574.25,651
20180501|2018-03-15 03:30,15,574.5,575.25,573,573,1596
20180501|2018-03-15 04:00,15,573,574.25,572.25,573.75,396
20180501|2018-03-15 04:30,15,573.75,575,573.5,574.5,618
20180501|2018-03-15 05:00,15,574.25,575,574,574.25,454
20180501|2018-03-15 05:30,15,574.25,574.5,573.5,574.5,415
20180501|2018-03-15 06:00,15,574.5,576.5,574.5,575.75,587
20180501|2018-03-15 06:30,15,575.75,576.25,575.25,576.25,530
20180501|2018-03-15 07:00,15,576.25,576.5,575.75,575.75,357
20180501|2018-03-15 07:30,15,575.75,576.75,575.75,576,423
20180501|2018-03-15 08:00,15,575.75,576.5,575.5,575.75,424
20180501|2018-03-15 08:30,15,576,577.5,575,577,1061
20180501|2018-03-15 09:00,15,577.25,577.75,572.5,574.5,1203
20180501|2018-03-15 09:30,15,574.5,575.75,574.5,575.25,624
20180501|2018-03-15 10:00,15,575.75,576.25,575,575.5,722
20180501|2018-03-15 10:30,15,575.25,577,574,576.25,759
20180501|2018-03-15 11:00,15,576.25,577,574.75,575,1252
20180501|2018-03-15 11:30,15,575.25,575.75,574.75,575.25,590
20180501|2018-03-15 12:00,15,575.25,576.25,575,575.75,271
20180501|2018-03-15 12:30,15,576,576.5,576,576,315
20180501|2018-03-15 13:00,15,575.5,576.5,575.25,575.5,1161
20180501|2018-03-15 13:30,15,575.5,575.75,575,575.75,137
20180501|2018-03-15 14:00,15,575.75,576,575.5,576,269
20180501|2018-03-15 14:30,15,576,576,575.75,575.75,172
20180501|2018-03-15 15:00,15,575.75,575.75,575.75,575.75,3
20180501|2018-03-15 15:30,15,575.75,576,575.75,575.75,27
20180501|2018-03-15 19:00,16,576.5,576.5,576,576,2
20180501|2018-03-15 19:30,16,575.75,576.25,575.75,576.25,2
20180501|2018-03-15 20:00,16,576,576,575.25,575.5,38
20180501|2018-03-15 20:30,16,575.5,575.75,575.5,575.75,7
20180501|2018-03-15 21:00,16,575.75,576,575.5,576,4
20180501|2018-03-15 21:30,16,576,576,575.75,575.75,58
20180501|2018-03-15 22:00,16,575.75,575.75,575.75,575.75,19
20180501|2018-03-15 22:30,16,576,576,576,576,3
20180501|2018-03-15 23:00,16,576,576,575.75,576,8
20180501|2018-03-15 23:30,16,575.75,575.75,575.75,575.75,2
20180501|2018-03-16 00:00,16,576,576,576,576,117
20180501|2018-03-16 00:30,16,576,576.5,575.75,576.5,32
20180501|2018-03-16 01:00,16,576.25,576.5,576.25,576.5,5
20180501|2018-03-16 01:30,16,576.75,577,576.75,576.75,37
20180501|2018-03-16 02:00,16,576.5,576.75,576.25,576.5,50
20180501|2018-03-16 02:30,16,576.75,576.75,576,576,89
20180501|2018-03-16 03:00,16,576,576.5,575,575.5,721
20180501|2018-03-16 03:30,16,575.5,576.5,575.5,575.5,685
20180501|2018-03-16 04:00,16,575.5,577,575.25,577,201
20180501|2018-03-16 04:30,16,576.75,576.75,576,576,315
20180501|2018-03-16 05:00,16,576,576.25,575.75,576.25,200
20180501|2018-03-16 05:30,16,576.25,576.75,576,576,201
20180501|2018-03-16 06:00,16,576.25,576.5,575.75,576.25,175
20180501|2018-03-16 06:30,16,576.25,576.5,575.75,575.75,132
20180501|2018-03-16 07:00,16,575.75,576.75,575.75,576.75,143
20180501|2018-03-16 07:30,16,576.75,577,575.75,575.75,150
20180501|2018-03-16 08:00,16,575.75,576.5,574,574.75,834
20180501|2018-03-16 08:30,16,574.75,575.25,573.25,573.5,491
20180501|2018-03-16 09:00,16,573.5,576.25,573.25,576,660
20180501|2018-03-16 09:30,16,576,576,574.25,574.5,265
20180501|2018-03-16 10:00,16,574.5,579.5,574.25,578.75,1171
20180501|2018-03-16 10:30,16,578.75,583.75,578.75,582,3858
20180501|2018-03-16 11:00,16,582,582.5,580.25,581.25,1255
20180501|2018-03-16 11:30,16,581.5,582.75,581,582.75,583
20180501|2018-03-16 12:00,16,582.75,582.75,581.25,581.5,331
20180501|2018-03-16 12:30,16,581.5,582.25,581.5,582,235
20180501|2018-03-16 13:00,16,582.5,584,582,582.75,1366
20180501|2018-03-16 13:30,16,582.75,582.75,582.25,582.5,216
20180501|2018-03-16 14:00,16,582.5,582.5,582,582.25,91
20180501|2018-03-16 14:30,16,582,582.5,582,582.5,17
20180501|2018-03-16 15:00,16,582.5,582.5,581.75,582,31
20180501|2018-03-16 15:30,16,582.5,582.5,582.5,582.5,2
20180501|2018-03-16 16:30,16,581.75,581.75,581.75,581.75,12
20180501|2018-03-18 17:00,19,582,582,582,582,7
20180501|2018-03-18 17:30,19,581.75,581.75,581.75,581.75,1
20180501|2018-03-18 18:30,19,581.5,581.75,581.5,581.5,5
20180501|2018-03-18 19:00,19,581.5,581.5,581.5,581.5,1
20180501|2018-03-18 19:30,19,581.75,581.75,580.5,580.5,7
20180501|2018-03-18 20:00,19,580.25,580.5,580.25,580.25,9
20180501|2018-03-18 20:30,19,580.25,580.5,580.25,580.5,45
20180501|2018-03-18 21:00,19,580.75,581,580.75,581,55
20180501|2018-03-18 21:30,19,581,581,580.75,580.75,10
20180501|2018-03-18 22:00,19,580.75,581,580.75,580.75,13
20180501|2018-03-18 22:30,19,581,581,581,581,15
20180501|2018-03-18 23:00,19,580.75,580.75,580.75,580.75,2
20180501|2018-03-19 00:00,19,580.75,581,580.75,581,8
20180501|2018-03-19 00:30,19,581,581.5,581,581.5,51
20180501|2018-03-19 01:00,19,581.25,581.5,581.25,581.5,5
20180501|2018-03-19 01:30,19,581.25,582,581.25,582,29
20180501|2018-03-19 02:00,19,582,582,581.25,581.75,148
20180501|2018-03-19 02:30,19,582,582,581.5,581.5,164
20180501|2018-03-19 03:00,19,581.25,582,580.5,581,720
20180501|2018-03-19 03:30,19,581,581.25,580.5,580.75,685
20180501|2018-03-19 04:00,19,581,581.25,580,581.25,558
20180501|2018-03-19 04:30,19,581,581.5,580.5,581.25,194
20180501|2018-03-19 05:00,19,581.25,582.5,581.25,582,287
20180501|2018-03-19 05:30,19,582.25,583.5,582.25,582.5,682
20180501|2018-03-19 06:00,19,582.25,583.5,582.25,583,982
20180501|2018-03-19 06:30,19,583,583.5,582.25,583.5,455
20180501|2018-03-19 07:00,19,583.5,584.75,583.5,584.75,665
20180501|2018-03-19 07:30,19,584.75,586,584.5,585,854
20180501|2018-03-19 08:00,19,585,585.75,583.75,585.5,656
20180501|2018-03-19 08:30,19,585.5,585.75,583.5,583.5,955
20180501|2018-03-19 09:00,19,583.75,584.5,582.75,584,739
20180501|2018-03-19 09:30,19,584,584.75,578.25,579.25,1250
20180501|2018-03-19 10:00,19,579,581.5,578,581.25,1603
20180501|2018-03-19 10:30,19,581.25,584.5,581,583.25,1258
20180501|2018-03-19 11:00,19,583,585.5,582,585,1647
20180501|2018-03-19 11:30,19,585,585,582.25,583.75,816
20180501|2018-03-19 12:00,19,583.75,584.25,582.5,583.25,753
20180501|2018-03-19 12:30,19,583.5,585.25,583.25,585.25,677
20180501|2018-03-19 13:00,19,585.5,586,582.5,582.5,1463
20180501|2018-03-19 13:30,19,582.5,584,582.5,584,181
20180501|2018-03-19 14:00,19,584,584.25,584,584.25,38
20180501|2018-03-19 14:30,19,584,584.5,584,584,50
20180501|2018-03-19 15:00,19,584.25,584.25,583.75,583.75,25
20180501|2018-03-19 15:30,19,584,584,584,584,18
20180501|2018-03-19 16:30,19,583.75,583.75,583.75,583.75,4
20180501|2018-03-19 19:00,20,584.5,584.5,584.5,584.5,22
20180501|2018-03-19 19:30,20,584.75,584.75,584.5,584.5,12
20180501|2018-03-19 20:00,20,584.75,585.25,584.75,585.25,6
20180501|2018-03-19 20:30,20,584.75,584.75,584.75,584.75,8
20180501|2018-03-19 21:00,20,584.75,584.75,584.5,584.5,5
20180501|2018-03-19 21:30,20,584.5,584.5,584.5,584.5,18
20180501|2018-03-19 22:00,20,584.5,585,584.5,584.75,79
20180501|2018-03-20 00:00,20,585,585,585,585,5
20180501|2018-03-20 00:30,20,585,588.25,585,587.5,268
20180501|2018-03-20 01:00,20,587.25,587.5,587,587.25,89
20180501|2018-03-20 01:30,20,587.5,587.5,586.5,586.5,120
20180501|2018-03-20 02:00,20,586.75,587,586.25,586.5,150
20180501|2018-03-20 02:30,20,587,587.25,586.25,587,424
20180501|2018-03-20 03:00,20,586.75,588.25,586.25,587.5,1128
20180501|2018-03-20 03:30,20,587.25,587.5,586,586.5,536
20180501|2018-03-20 04:00,20,587,587,586,586.75,351
20180501|2018-03-20 04:30,20,586.75,588,586.25,587.25,827
20180501|2018-03-20 05:00,20,587.25,589,587.25,588.75,818
20180501|2018-03-20 05:30,20,588.75,589,587.25,588.75,553
20180501|2018-03-20 06:00,20,588.75,590.5,588.75,590.5,991
20180501|2018-03-20 06:30,20,590.5,590.75,590,590.25,862
20180501|2018-03-20 07:00,20,590.25,591.5,590,591.5,967
20180501|2018-03-20 07:30,20,591.25,592.75,591.25,592.25,1371
20180501|2018-03-20 08:00,20,592.25,594.75,592.25,593.5,1677
20180501|2018-03-20 08:30,20,593.75,594.5,592.5,592.5,1122
20180501|2018-03-20 09:00,20,592.75,595.5,592.75,595.5,972
20180501|2018-03-20 09:30,20,595.5,596.25,593.75,595,1094
20180501|2018-03-20 10:00,20,595,596.25,594.75,595.75,814
20180501|2018-03-20 10:30,20,595.75,596.5,595,596,814
20180501|2018-03-20 11:00,20,596,598.25,593,593.25,3662
20180501|2018-03-20 11:30,20,593,593.25,591.25,592.75,1708
20180501|2018-03-20 12:00,20,592.75,594,592.5,593.5,495
20180501|2018-03-20 12:30,20,593.75,594.75,593.5,594.25,1308
20180501|2018-03-20 13:00,20,594.5,595.25,593.75,594.75,993
20180501|2018-03-20 13:30,20,594.75,594.75,593.25,593.75,464
20180501|2018-03-20 14:00,20,593.75,594.25,593.75,594.25,35
20180501|2018-03-20 14:30,20,594,594.5,594,594.25,104
20180501|2018-03-20 15:00,20,594.25,594.75,594.25,594.75,13
20180501|2018-03-20 15:30,20,594.75,596.5,594.75,596,106
20180501|2018-03-20 19:00,21,596.25,596.25,595.75,596,14
20180501|2018-03-20 19:30,21,595.75,596.25,595.75,596,12
20180501|2018-03-20 20:00,21,596,596.5,596,596.5,8
20180501|2018-03-20 20:30,21,596.5,597,596.5,597,25
20180501|2018-03-20 21:00,21,597,597,596.5,596.5,117
20180501|2018-03-20 21:30,21,596.5,596.5,595.75,596,152
20180501|2018-03-20 22:00,21,596,596.25,595.5,595.75,124
20180501|2018-03-20 22:30,21,595.75,595.75,595.75,595.75,6
20180501|2018-03-20 23:00,21,595.5,595.5,595,595.5,159
20180501|2018-03-20 23:30,21,595.5,595.5,595,595.5,135
20180501|2018-03-21 00:30,21,595.25,595.5,595.25,595.25,69
20180501|2018-03-21 01:00,21,595.25,595.25,595,595.25,47
20180501|2018-03-21 01:30,21,595.25,595.75,595.25,595.5,41
20180501|2018-03-21 02:00,21,595.5,595.5,595,595,85
20180501|2018-03-21 02:30,21,595,595.75,595,595.75,241
20180501|2018-03-21 03:00,21,595.75,596.75,595.25,595.5,1881
20180501|2018-03-21 03:30,21,595.5,596.75,595.25,596.75,1063
20180501|2018-03-21 04:00,21,596.25,597.75,596.25,597.25,1015
20180501|2018-03-21 04:30,21,597.25,598.5,597,598.5,742
20180501|2018-03-21 05:00,21,598.5,599,598.25,599,860
20180501|2018-03-21 05:30,21,599.25,600.75,599.25,599.75,1783
20180501|2018-03-21 06:00,21,599.75,602.75,599.75,601.25,1280
20180501|2018-03-21 06:30,21,601.25,602.25,601,601.75,801
20180501|2018-03-21 07:00,21,602,602.5,600.25,601,718
20180501|2018-03-21 07:30,21,601.25,601.5,600.5,601,653
20180501|2018-03-21 08:00,21,601,603.25,600,603,1074
20180501|2018-03-21 08:30,21,603,604,602.5,603,946
20180501|2018-03-21 09:00,21,603.25,603.75,601.5,602.25,954
20180501|2018-03-21 09:30,21,602.5,608.25,602.25,608,3349
20180501|2018-03-21 10:00,21,608.25,609.5,606.75,609.5,1691
20180501|2018-03-21 10:30,21,609.5,610.75,608.5,609.25,2655
20180501|2018-03-21 11:00,21,609.5,611,609.25,610.5,2869
20180501|2018-03-21 11:30,21,610.25,610.5,608.75,609.5,1528
20180501|2018-03-21 12:00,21,609.5,609.5,608.25,608.5,498
20180501|2018-03-21 12:30,21,608.5,609.25,608,609,533
20180501|2018-03-21 13:00,21,609,611.75,608.5,611.25,2356
20180501|2018-03-21 13:30,21,611,613.5,610.75,613.25,1510
20180501|2018-03-21 14:00,21,613,614.25,613,614,255
20180501|2018-03-21 14:30,21,614,614.75,613.25,613.25,220
20180501|2018-03-21 15:00,21,613,614,612.75,614,57
20180501|2018-03-21 15:30,21,613.5,614.25,613.5,614,20
20180501|2018-03-21 16:00,21,614,614,614,614,1
20180501|2018-03-21 19:00,22,612,613.5,612,613,23
20180501|2018-03-21 19:30,22,613,613.25,613,613,19
20180501|2018-03-21 20:00,22,612.75,612.75,612.25,612.25,21
20180501|2018-03-21 20:30,22,612.5,612.75,612,612.25,41
20180501|2018-03-21 21:00,22,612.25,612.75,612,612.5,169
20180501|2018-03-21 21:30,22,612.5,612.5,612,612,47
20180501|2018-03-21 22:00,22,612,612,612,612,84
20180501|2018-03-21 22:30,22,611.75,612,611.75,611.75,75
20180501|2018-03-21 23:00,22,611.5,611.75,611.5,611.75,44
20180501|2018-03-21 23:30,22,611.75,612,611.25,612,180
20180501|2018-03-22 00:00,22,612,612,612,612,27
20180501|2018-03-22 00:30,22,611.75,611.75,611.25,611.25,68
20180501|2018-03-22 01:00,22,611.5,611.5,611.25,611.25,21
20180501|2018-03-22 01:30,22,611,611,610.5,610.5,75
20180501|2018-03-22 02:00,22,610.5,610.75,610,610,343
20180501|2018-03-22 02:30,22,610.25,611.25,608.75,609.5,899
20180501|2018-03-22 03:00,22,609.5,610.25,608.5,608.5,1294
20180501|2018-03-22 03:30,22,608.5,609.5,607.75,608.5,1858
20180501|2018-03-22 04:00,22,608.75,609,607,607.5,1251
20180501|2018-03-22 04:30,22,607.5,608,604.75,605.25,2492
20180501|2018-03-22 05:00,22,605.5,606.25,604.25,605.5,1181
20180501|2018-03-22 05:30,22,605.5,607.25,605.5,607,627
20180501|2018-03-22 06:00,22,607,608.75,607,608,1240
20180501|2018-03-22 06:30,22,608,608.5,606.5,606.75,589
20180501|2018-03-22 07:00,22,607,608,605.5,605.5,649
20180501|2018-03-22 07:30,22,605.75,606.25,604.25,604.75,933
20180501|2018-03-22 08:00,22,604.5,605.75,603.5,604,1788
20180501|2018-03-22 08:30,22,603.75,604.75,602.75,604.25,1654
20180501|2018-03-22 09:00,22,604.25,606.5,603.5,604.75,1867
20180501|2018-03-22 09:30,22,604.75,606.25,603,605.5,2031
20180501|2018-03-22 10:00,22,605.5,606.75,604.75,606,1548
20180501|2018-03-22 10:30,22,606.25,607,604.75,605.5,1514
20180501|2018-03-22 11:00,22,605.5,608,605.5,607,2352
20180501|2018-03-22 11:30,22,607.25,607.25,604.75,605,1602
20180501|2018-03-22 12:00,22,605,606.25,604.75,605.25,483
20180501|2018-03-22 12:30,22,605.5,605.75,604.75,605.5,380
20180501|2018-03-22 13:00,22,605.75,605.75,604.75,605,657
20180501|2018-03-22 13:30,22,604.75,605.75,604.5,605.5,444
20180501|2018-03-22 14:00,22,605.75,605.75,604.75,604.75,280
20180501|2018-03-22 14:30,22,604.75,604.75,603.75,604.5,229
20180501|2018-03-22 15:00,22,604.5,605,604.25,604.75,126
20180501|2018-03-22 15:30,22,604.5,604.5,604.25,604.25,41
20180501|2018-03-22 16:00,22,604.75,604.75,604.75,604.75,2
20180501|2018-03-22 19:00,23,605,608.75,605,608.25,160
20180501|2018-03-22 19:30,23,608.25,610.5,608.25,609.75,308
20180501|2018-03-22 20:00,23,609.75,612,609.5,610.5,333
20180501|2018-03-22 20:30,23,610.5,610.5,608.75,609.5,243
20180501|2018-03-22 21:00,23,609,609.25,608.75,609,74
20180501|2018-03-22 21:30,23,609.5,609.75,608.25,608.25,118
20180501|2018-03-22 22:00,23,608.25,609,606.75,608.5,106
20180501|2018-03-22 22:30,23,608.75,608.75,608.25,608.5,90
20180501|2018-03-22 23:00,23,608.5,608.5,608.25,608.5,21
20180501|2018-03-22 23:30,23,608.25,608.5,608.25,608.5,22
20180501|2018-03-23 00:00,23,608.25,608.5,608.25,608.25,24
20180501|2018-03-23 00:30,23,608.25,608.5,608.25,608.5,26
20180501|2018-03-23 01:00,23,608.25,608.75,608,608.5,70
20180501|2018-03-23 01:30,23,608.5,608.5,608,608.5,145
20180501|2018-03-23 02:00,23,608.25,609,606.75,608,744
20180501|2018-03-23 02:30,23,608,608,606.25,606.75,314
20180501|2018-03-23 03:00,23,606.75,607.75,605.5,605.5,1355
20180501|2018-03-23 03:30,23,605.75,606.5,605.25,605.25,2396
20180501|2018-03-23 04:00,23,605.25,606.75,605.25,606.5,1248
20180501|2018-03-23 04:30,23,606.25,606.25,604.5,604.75,1653
20180501|2018-03-23 05:00,23,604.5,605,603,604.25,1501
20180501|2018-03-23 05:30,23,604.25,604.75,603.5,604.25,949
20180501|2018-03-23 06:00,23,604.25,606,604,604.25,820
20180501|2018-03-23 06:30,23,604.5,604.75,603.75,604.75,279
20180501|2018-03-23 07:00,23,604.75,607.5,604.75,607,749
20180501|2018-03-23 07:30,23,607,608.75,606.75,608,961
20180501|2018-03-23 08:00,23,608.25,610,607.5,610,1515
20180501|2018-03-23 08:30,23,609.75,612.5,609,612.5,2184
20180501|2018-03-23 09:00,23,612.75,613.5,609.75,612.25,3048
20180501|2018-03-23 09:30,23,612.25,614,610,612.25,1840
20180501|2018-03-23 10:00,23,612.5,612.5,610.5,611.5,1501
20180501|2018-03-23 10:30,23,611.5,612.25,610.25,611.75,1271
20180501|2018-03-23 11:00,23,612,612.75,610.25,611.75,2981
20180501|2018-03-23 11:30,23,611.75,612,609,610.25,1969
20180501|2018-03-23 12:00,23,610.5,611.25,609.25,609.5,1047
20180501|2018-03-23 12:30,23,609.75,611.25,609.75,610.5,455
20180501|2018-03-23 13:00,23,610.75,614.25,610.75,614.25,2546
20180501|2018-03-23 13:30,23,614,614.25,613,613.25,445
20180501|2018-03-23 14:00,23,613.25,613.75,613.25,613.75,159
20180501|2018-03-23 14:30,23,613.5,613.75,613.5,613.5,62
20180501|2018-03-23 15:00,23,613.25,614,613.25,613.75,51
20180501|2018-03-23 15:30,23,614,614,613,613,38
20180501|2018-03-23 16:00,23,612.25,612.25,612.25,612.25,3
20180501|2018-03-25 17:00,26,612.25,614.5,612.25,613,84
20180501|2018-03-25 17:30,26,613.25,613.75,613.25,613.75,5
20180501|2018-03-25 18:00,26,613.75,616.5,613.75,616.5,165
20180501|2018-03-25 18:30,26,616.75,616.75,616,616,68
20180501|2018-03-25 19:00,26,616.25,616.25,615,615,59
20180501|2018-03-25 19:30,26,614.75,615.5,614.75,615.25,36
20180501|2018-03-25 20:00,26,615.75,616.75,613.25,614.5,103
20180501|2018-03-25 20:30,26,615,616.25,613.75,615.25,232
20180501|2018-03-25 21:00,26,615.25,615.5,611,611.5,204
20180501|2018-03-25 21:30,26,611.25,612.5,611,611.5,126
20180501|2018-03-25 22:00,26,611.5,612.25,611.5,612.25,317
20180501|2018-03-25 22:30,26,612,613,611.5,612.75,66
20180501|2018-03-25 23:00,26,612.5,612.75,611.75,612,150
20180501|2018-03-25 23:30,26,611.5,611.75,611.25,611.75,27
20180501|2018-03-26 00:00,26,611.75,612,611.75,612,23
20180501|2018-03-26 00:30,26,612,612.25,611,611.5,53
20180501|2018-03-26 01:00,26,611.25,612.25,611,612.25,295
20180501|2018-03-26 01:30,26,612.25,612.5,612,612.25,156
20180501|2018-03-26 02:00,26,612,613.75,611.25,611.5,908
20180501|2018-03-26 02:30,26,611.5,612.25,610.75,610.75,1410
20180501|2018-03-26 03:00,26,610.75,613,610.25,613,1442
20180501|2018-03-26 03:30,26,613,613.5,612,613.25,1903
20180501|2018-03-26 04:00,26,613.25,614.5,612.75,613.75,1043
20180501|2018-03-26 04:30,26,614,615,613.5,614,811
20180501|2018-03-26 05:00,26,614,614.75,614,614.5,522
20180501|2018-03-26 05:30,26,614.5,615.25,613.5,615,545
20180501|2018-03-26 06:00,26,615,615.5,614.75,614.75,816
20180501|2018-03-26 06:30,26,615,616.25,614.5,616,573
20180501|2018-03-26 07:00,26,615.75,616,614.75,615,538
20180501|2018-03-26 07:30,26,615,615.75,614.5,615.25,814
20180501|2018-03-26 08:00,26,615.5,616,612.75,614,1829
20180501|2018-03-26 08:30,26,614,614.5,613,613,1186
20180501|2018-03-26 09:00,26,613,614,612.25,612.5,1767
20180501|2018-03-26 09:30,26,612.5,613.75,612.25,612.75,1379
20180501|2018-03-26 10:00,26,612.75,613.25,610.5,613,2829
20180501|2018-03-26 10:30,26,613,616.25,612.5,615.25,2507
20180501|2018-03-26 11:00,26,615,615,612.5,614.25,987
20180501|2018-03-26 11:30,26,614.5,615,613.75,614,629
20180501|2018-03-26 12:00,26,614,614.75,613.75,614.75,516
20180501|2018-03-26 12:30,26,614.75,615.25,613.25,614,613
20180501|2018-03-26 13:00,26,614.25,615.75,613.75,615,1202
20180501|2018-03-26 13:30,26,615,615.25,614.5,614.75,639
20180501|2018-03-26 14:00,26,614.75,615,614.75,615,42
20180501|2018-03-26 14:30,26,615,615,614.25,614.5,107
20180501|2018-03-26 15:00,26,614.75,615.5,614.25,615.25,301
20180501|2018-03-26 15:30,26,615,615.25,614.75,615,33
20180501|2018-03-26 16:00,26,615,615,615,615,1
20180501|2018-03-26 19:00,27,613.75,616,613.75,615.25,49
20180501|2018-03-26 19:30,27,615.5,615.75,615.25,615.25,148
20180501|2018-03-26 20:00,27,615.25,615.75,615.25,615.5,76
20180501|2018-03-26 20:30,27,615.5,616,615.5,616,93
20180501|2018-03-26 21:00,27,615.75,615.75,615.5,615.5,14
20180501|2018-03-26 21:30,27,615.5,615.75,615.5,615.5,10
20180501|2018-03-26 22:00,27,615.75,616.75,615.75,616.75,214
20180501|2018-03-26 22:30,27,616.75,616.75,616.25,616.25,21
20180501|2018-03-26 23:00,27,616.25,616.25,616,616.25,12
20180501|2018-03-26 23:30,27,616,616,616,616,6
20180501|2018-03-27 00:00,27,616,616.25,616,616.25,5
20180501|2018-03-27 00:30,27,616.25,616.25,615,615,46
20180501|2018-03-27 01:00,27,615.25,615.75,614.25,614.25,176
20180501|2018-03-27 01:30,27,614.5,615.5,614.5,615.25,189
20180501|2018-03-27 02:00,27,615.25,617,615.25,617,812
20180501|2018-03-27 02:30,27,617,618,616.5,617,982
20180501|2018-03-27 03:00,27,616.75,618,616.25,617.25,1538
20180501|2018-03-27 03:30,27,617.25,618.5,616.75,618.25,1934
20180501|2018-03-27 04:00,27,618,618.5,617,618,674
20180501|2018-03-27 04:30,27,618,618.5,617.25,617.5,761
20180501|2018-03-27 05:00,27,617.25,619,616.5,617.25,796
20180501|2018-03-27 05:30,27,617.25,618.5,617.25,617.75,452
20180501|2018-03-27 06:00,27,617.5,618.75,617.5,618.5,603
20180501|2018-03-27 06:30,27,618.5,620.25,618.5,619.5,639
20180501|2018-03-27 07:00,27,619.5,623.5,619,622.75,2937
20180501|2018-03-27 07:30,27,623,624,622.25,623,2778
20180501|2018-03-27 08:00,27,623,623,619.5,620.75,1631
20180501|2018-03-27 08:30,27,620.5,621,616.5,618,1711
20180501|2018-03-27 09:00,27,618.25,619.75,617.25,619,1723
20180501|2018-03-27 09:30,27,618.75,619.25,617.5,617.75,1565
20180501|2018-03-27 10:00,27,617.5,618.5,615.25,617.75,3439
20180501|2018-03-27 10:30,27,617.75,618.25,617,617,1329
20180501|2018-03-27 11:00,27,617,619.25,616.75,618.5,859
20180501|2018-03-27 11:30,27,618.25,618.25,617.25,618.25,661
20180501|2018-03-27 12:00,27,618,618.5,617,617,601
20180501|2018-03-27 12:30,27,617,617.5,616,617.25,414
20180501|2018-03-27 13:00,27,617.25,617.5,616.25,616.5,820
20180501|2018-03-27 13:30,27,616.5,616.5,613.25,613.25,677
20180501|2018-03-27 14:00,27,613.25,614,613,613.25,166
20180501|2018-03-27 14:30,27,612.75,613,612.5,612.75,210
20180501|2018-03-27 15:00,27,613.5,614,613,613.5,148
20180501|2018-03-27 15:30,27,613.5,613.5,610.5,612,238
20180501|2018-03-27 16:00,27,612,612,612,612,1
20180501|2018-03-27 19:00,28,614.25,614.25,613.5,613.75,73
20180501|2018-03-27 19:30,28,613.5,614,613.5,613.75,59
20180501|2018-03-27 20:00,28,613.75,613.75,613.5,613.75,21
20180501|2018-03-27 20:30,28,614.25,615,614.25,614.25,41
20180501|2018-03-27 21:00,28,614,614,613.75,613.75,17
20180501|2018-03-27 21:30,28,613.75,614,613.5,613.5,47
20180501|2018-03-27 22:00,28,613.75,613.75,613,613,40
20180501|2018-03-27 22:30,28,613.5,613.75,613,613.5,55
20180501|2018-03-27 23:00,28,613.5,613.5,613.5,613.5,15
20180501|2018-03-27 23:30,28,613.5,613.5,613,613,14
20180501|2018-03-28 00:00,28,612.75,613,612.25,612.25,45
20180501|2018-03-28 00:30,28,612.5,612.75,612.5,612.75,7
20180501|2018-03-28 01:00,28,613,613.25,612.75,613.25,113
20180501|2018-03-28 01:30,28,613,614,612.5,614,122
20180501|2018-03-28 02:00,28,614,614.5,611.25,611.5,1445
20180501|2018-03-28 02:30,28,611.5,612.75,611.25,612.5,911
20180501|2018-03-28 03:00,28,612.5,614.25,612.25,613.75,2234
20180501|2018-03-28 03:30,28,613.75,614.25,613.25,613.75,1497
20180501|2018-03-28 04:00,28,613.5,615,613.25,614.25,946
20180501|2018-03-28 04:30,28,614.25,614.5,613.25,613.75,958
20180501|2018-03-28 05:00,28,613.75,614.75,613.5,614.75,848
20180501|2018-03-28 05:30,28,614.75,616,614.5,616,985
20180501|2018-03-28 06:00,28,616,616.75,615.75,616.25,834
20180501|2018-03-28 06:30,28,616.25,617,615.75,616.25,848
20180501|2018-03-28 07:00,28,616.25,616.5,615.25,615.75,780
20180501|2018-03-28 07:30,28,616,616.25,615.25,616,825
20180501|2018-03-28 08:00,28,616,616.5,614.75,615,1201
20180501|2018-03-28 08:30,28,615,615.5,613.75,614.75,1640
20180501|2018-03-28 09:00,28,614.75,615,613,613,1550
20180501|2018-03-28 09:30,28,613.25,618,612.75,616,4180
20180501|2018-03-28 10:00,28,616,617,614.25,616.25,4112
20180501|2018-03-28 10:30,28,616.25,616.25,608,609.25,3405
20180501|2018-03-28 11:00,28,609.25,611.25,608.25,610.75,1454
20180501|2018-03-28 11:30,28,610.75,611.25,610.25,610.25,1225
20180501|2018-03-28 12:00,28,610.25,611,609.75,611,1083
20180501|2018-03-28 12:30,28,611,613.25,610.75,613,1985
20180501|2018-03-28 13:00,28,613,613.5,611.5,613.25,2063
20180501|2018-03-28 13:30,28,613,614.5,613,614.25,542
20180501|2018-03-28 14:00,28,614.5,614.5,612.75,613.5,198
20180501|2018-03-28 14:30,28,613.75,614.5,613.25,613.5,283
20180501|2018-03-28 15:00,28,613.5,614,613.25,614,50
20180501|2018-03-28 15:30,28,614,614,613.75,613.75,72
20180501|2018-03-28 16:00,28,613.75,613.75,613.75,613.75,3
20180501|2018-03-28 19:00,29,615,615,613.5,613.75,75
20180501|2018-03-28 19:30,29,614,614,613.75,613.75,20
20180501|2018-03-28 20:00,29,613.75,614.25,613.75,614.25,23
20180501|2018-03-28 20:30,29,614.25,614.25,613.25,613.25,95
20180501|2018-03-28 21:00,29,613.25,613.5,612.5,612.75,94
20180501|2018-03-28 21:30,29,612.75,613.5,612.75,613.5,43
20180501|2018-03-28 22:00,29,613.25,613.25,613.25,613.25,14
20180501|2018-03-28 22:30,29,613.25,613.75,613.25,613.5,60
20180501|2018-03-28 23:00,29,613.5,615,613.5,614.75,640
20180501|2018-03-28 23:30,29,614.75,614.75,613.25,613.25,756
20180501|2018-03-29 00:00,29,613,613.25,613,613,94
20180501|2018-03-29 00:30,29,613.25,613.75,613.25,613.5,148
20180501|2018-03-29 01:00,29,613.5,614,613.25,614,85
20180501|2018-03-29 01:30,29,614.25,614.75,614,614.5,237
20180501|2018-03-29 02:00,29,614.5,615.25,613.5,613.75,451
20180501|2018-03-29 02:30,29,613.5,614.25,613,613.25,961
20180501|2018-03-29 03:00,29,613.25,614.5,612.75,612.75,959
20180501|2018-03-29 03:30,29,613,613.25,611.5,611.5,1459
20180501|2018-03-29 04:00,29,611.75,612,610.75,611.75,1014
20180501|2018-03-29 04:30,29,611.75,612,609.5,610.5,1269
20180501|2018-03-29 05:00,29,610.25,611,610,610.5,897
20180501|2018-03-29 05:30,29,610.5,610.5,608.5,608.5,822
20180501|2018-03-29 06:00,29,608.5,609.25,607.75,608,655
20180501|2018-03-29 06:30,29,608,610.75,607.75,610.75,1272
20180501|2018-03-29 07:00,29,610.75,610.75,609,609.75,824
20180501|2018-03-29 07:30,29,609.75,610.75,609,610.5,1062
20180501|2018-03-29 08:00,29,610.5,612,609.75,612,2230
20180501|2018-03-29 08:30,29,612,613.5,612,612.5,1414
20180501|2018-03-29 09:00,29,612.25,614.5,610.5,614.25,1873
20180501|2018-03-29 09:30,29,614,617,613.75,616,2912
20180501|2018-03-29 10:00,29,616,618.5,615,618,4648
20180501|2018-03-29 10:30,29,618.25,618.25,616,617.5,1440
20180501|2018-03-29 11:00,29,617.75,617.75,616,616.5,1322
20180501|2018-03-29 11:30,29,616.5,618,616,617.75,1273
20180501|2018-03-29 12:00,29,617.75,619,617,618.25,883
20180501|2018-03-29 12:30,29,618.25,620.25,618.25,619.5,1155
20180501|2018-03-29 13:00,29,619.5,620.5,616.25,616.25,2212
20180501|2018-03-29 13:30,29,616.25,617.5,615.25,617.5,556
20180501|2018-03-29 14:00,29,617.5,617.75,617.25,617.5,181
20180501|2018-03-29 14:30,29,617.5,617.75,617,617.75,152
20180501|2018-03-29 15:00,29,617.75,617.75,617.5,617.5,65
20180501|2018-03-29 15:30,29,617.5,618,617.25,618,58
20180501|2018-03-29 16:30,29,618.75,620,617.25,617.25,33
20180501|2018-04-01 17:00,2,619,619.5,618,618.75,51
20180501|2018-04-01 17:30,2,618.5,619,618.5,619,15
20180501|2018-04-01 18:00,2,619.5,620,619.5,620,8
20180501|2018-04-01 19:00,2,620,620.5,619.5,620.25,338
20180501|2018-04-01 19:30,2,620.25,620.25,619.5,619.5,25
20180501|2018-04-01 20:00,2,619.75,620,619.5,619.75,17
20180501|2018-04-01 20:30,2,620,620,619.5,619.75,92
20180501|2018-04-01 21:00,2,619.75,620.5,619.75,620,86
20180501|2018-04-01 21:30,2,619.75,620,619.5,619.75,101
20180501|2018-04-01 22:00,2,620,620,619.75,620,18
20180501|2018-04-01 22:30,2,619.75,620,619.75,620,3
20180501|2018-04-01 23:30,2,619.75,619.75,619.75,619.75,8
20180501|2018-04-02 00:00,2,619.75,619.75,619.75,619.75,18
20180501|2018-04-02 00:30,2,620,620,620,620,23
20180501|2018-04-02 01:00,2,620,620.25,620,620.25,60
20180501|2018-04-02 01:30,2,620,620.75,620,620.5,216
20180501|2018-04-02 02:00,2,620.5,620.75,619.5,619.75,424
20180501|2018-04-02 02:30,2,619.75,620,618.25,619.25,741
20180501|2018-04-02 03:00,2,619,622.75,618.75,622.25,1903
20180501|2018-04-02 03:30,2,622.25,623.5,622.25,622.25,1844
20180501|2018-04-02 04:00,2,622.25,622.5,621.25,621.25,649
20180501|2018-04-02 04:30,2,621.25,621.5,620.25,621,250
20180501|2018-04-02 05:00,2,621,621.5,620.5,621,239
20180501|2018-04-02 05:30,2,621.25,622,621,621.75,309
20180501|2018-04-02 06:00,2,621.75,622,620.5,620.5,203
20180501|2018-04-02 06:30,2,620.75,621.5,620.5,621.25,124
20180501|2018-04-02 07:00,2,621.5,622,620.5,621.25,302
20180501|2018-04-02 07:30,2,621.25,621.25,618.25,618.5,1353
20180501|2018-04-02 08:00,2,618.75,618.75,614.5,615,1763
20180501|2018-04-02 08:30,2,615,615,612.25,612.5,1162
20180501|2018-04-02 09:00,2,612.5,612.75,609.5,611.25,1721
20180501|2018-04-02 09:30,2,611.25,612.5,608.75,609.75,2458
20180501|2018-04-02 10:00,2,609.75,611.5,609.25,610.75,2455
20180501|2018-04-02 10:30,2,610.75,610.75,605.25,607,3449
20180501|2018-04-02 11:00,2,607.25,608,605.5,608,770
20180501|2018-04-02 11:30,2,608.25,608.75,607.25,608,538
20180501|2018-04-02 12:00,2,608.25,609,607.25,607.5,320
20180501|2018-04-02 12:30,2,607.5,607.75,606,606.75,312
20180501|2018-04-02 13:00,2,606.5,607.5,604.75,605.5,1065
20180501|2018-04-02 13:30,2,605.5,606.75,605,605.5,287
20180501|2018-04-02 14:00,2,605.5,606.25,605.25,605.75,122
20180501|2018-04-02 14:30,2,606,606.25,605.5,606,257
20180501|2018-04-02 15:00,2,606.25,606.5,606,606.25,38
20180501|2018-04-02 15:30,2,606.25,606.25,604.5,605,96
20180501|2018-04-02 16:00,2,605,605,604.75,605,6
20180501|2018-04-02 19:00,3,606,607,605.5,606.75,64
20180501|2018-04-02 19:30,3,606.75,607,606.5,606.75,57
20180501|2018-04-02 20:00,3,607,608,607,607.5,114
20180501|2018-04-02 20:30,3,607.5,607.75,607.25,607.5,20
20180501|2018-04-02 21:00,3,607,607.25,607,607.25,43
20180501|2018-04-02 21:30,3,607,607.75,607,607.75,10
20180501|2018-04-02 22:00,3,607.5,607.5,607.5,607.5,1
20180501|2018-04-02 22:30,3,607.25,607.25,606.75,606.75,50
20180501|2018-04-02 23:00,3,606.75,606.75,606.5,606.75,38
20180501|2018-04-02 23:30,3,606.75,606.75,606.5,606.5,32
20180501|2018-04-03 00:00,3,606.5,606.75,605.75,606,50
20180501|2018-04-03 00:30,3,605.75,606,605.5,605.5,40
20180501|2018-04-03 01:00,3,605.75,606.25,605.75,606,103
20180501|2018-04-03 01:30,3,606,607.75,605.75,607.75,520
20180501|2018-04-03 02:00,3,607.5,608.75,607.25,608.5,1400
20180501|2018-04-03 02:30,3,608.5,608.5,607,607.75,832
20180501|2018-04-03 03:00,3,608.25,610.25,607,610,2793
20180501|2018-04-03 03:30,3,610.25,610.5,608.5,609,1990
20180501|2018-04-03 04:00,3,609,609.25,606.75,607.25,1415
20180501|2018-04-03 04:30,3,607.25,608.25,606.75,606.75,681
20180501|2018-04-03 05:00,3,606.75,608,606.5,607,520
20180501|2018-04-03 05:30,3,607,607.5,606.5,606.5,457
20180501|2018-04-03 06:00,3,606.5,607.25,604.75,606,1045
20180501|2018-04-03 06:30,3,605.75,606.5,605.25,605.5,556
20180501|2018-04-03 07:00,3,605.75,607.25,605.5,606.25,538
20180501|2018-04-03 07:30,3,606.25,607.5,605,607.5,803
20180501|2018-04-03 08:00,3,607.25,608.75,605.5,608.25,1964
20180501|2018-04-03 08:30,3,608.25,609.75,606.5,608.5,2826
20180501|2018-04-03 09:00,3,608.5,609,606,608.75,2582
20180501|2018-04-03 09:30,3,608.5,610.5,608.25,610.25,1996
20180501|2018-04-03 10:00,3,610.25,612,610.25,610.5,5762
20180501|2018-04-03 10:30,3,610.75,611,609.5,609.75,2813
20180501|2018-04-03 11:00,3,609.75,610.5,609.25,610.25,1152
20180501|2018-04-03 11:30,3,610.25,611.75,610.25,611.75,1204
20180501|2018-04-03 12:00,3,611.5,612.25,610.5,612.25,1344
20180501|2018-04-03 12:30,3,612.5,612.5,610.75,611.25,795
20180501|2018-04-03 13:00,3,611.25,612.25,610.5,611,913
20180501|2018-04-03 13:30,3,611,611.75,610.5,611.75,1102
20180501|2018-04-03 14:00,3,611.75,612.5,611.5,612.25,420
20180501|2018-04-03 14:30,3,612.25,612.5,611.5,611.75,255
20180501|2018-04-03 15:00,3,611.75,611.75,611.25,611.75,66
20180501|2018-04-03 15:30,3,611.75,613.25,610.75,611.5,138
20180501|2018-04-03 16:30,3,611.5,611.5,611.5,611.5,7
20180501|2018-04-03 19:00,4,612.25,612.25,610.75,611,101
20180501|2018-04-03 19:30,4,610.75,610.75,610.25,610.5,21
20180501|2018-04-03 20:00,4,610.5,610.5,609.5,609.5,23
20180501|2018-04-03 20:30,4,610,610,609.5,609.75,48
20180501|2018-04-03 21:00,4,610,610,609.75,609.75,37
20180501|2018-04-03 21:30,4,609.5,609.75,609.5,609.75,26
20180501|2018-04-03 22:00,4,609.5,609.75,609.5,609.75,39
20180501|2018-04-03 22:30,4,609.5,609.5,609.5,609.5,39
20180501|2018-04-03 23:00,4,609.25,609.5,609.25,609.5,7
20180501|2018-04-03 23:30,4,609.5,609.75,609.5,609.75,7
20180501|2018-04-04 00:00,4,609.75,609.75,609.25,609.25,21
20180501|2018-04-04 00:30,4,609.25,609.25,609,609.25,69
20180501|2018-04-04 01:00,4,609.25,609.25,608.5,608.75,39
20180501|2018-04-04 01:30,4,608.75,609.25,608.5,608.75,216
20180501|2018-04-04 02:00,4,608.75,609.25,607.75,607.75,865
20180501|2018-04-04 02:30,4,607.5,609.5,606.75,607,1315
20180501|2018-04-04 03:00,4,607.25,607.25,605.5,607,2365
20180501|2018-04-04 03:30,4,606.75,607.25,603.75,603.75,3564
20180501|2018-04-04 04:00,4,604,604,599,600.5,3083
20180501|2018-04-04 04:30,4,600.5,601,599.5,600.5,2077
20180501|2018-04-04 05:00,4,600.5,601.25,599.5,600.5,1109
20180501|2018-04-04 05:30,4,600.5,600.75,600,600,601
20180501|2018-04-04 06:00,4,600,602.25,599.75,602.25,1225
20180501|2018-04-04 06:30,4,602.25,603.5,602.25,603,772
20180501|2018-04-04 07:00,4,603,603.5,602.25,602.75,1004
20180501|2018-04-04 07:30,4,602.5,603.5,601.5,601.5,703
20180501|2018-04-04 08:00,4,601.5,601.5,599,600.75,1896
20180501|2018-04-04 08:30,4,600.75,602.75,599.5,601,3194
20180501|2018-04-04 09:00,4,601.25,603.25,600,602.75,2039
20180501|2018-04-04 09:30,4,603,606.5,600.75,606.5,4371
20180501|2018-04-04 10:00,4,606.5,607.75,605,606.25,4538
20180501|2018-04-04 10:30,4,606.5,607.25,602.5,604.25,4038
20180501|2018-04-04 11:00,4,604.25,607.5,603.75,605.75,2202
20180501|2018-04-04 11:30,4,605.75,606.75,605,606.25,729
20180501|2018-04-04 12:00,4,606.25,606.5,604,604.75,1210
20180501|2018-04-04 12:30,4,604.75,605,603.5,604.5,705
20180501|2018-04-04 13:00,4,604.25,608,604.25,607.25,1140
20180501|2018-04-04 13:30,4,607.25,607.5,606.25,607.5,394
20180501|2018-04-04 14:00,4,607.5,608.25,607.5,608,214
20180501|2018-04-04 14:30,4,608.25,609.5,608.25,609.25,258
20180501|2018-04-04 15:00,4,609,609.25,608.75,609,26
20180501|2018-04-04 15:30,4,609.25,609.25,609,609,36
20180501|2018-04-04 19:00,5,608,610.25,608,609,93
20180501|2018-04-04 19:30,5,609,609.25,609,609.25,24
20180501|2018-04-04 20:00,5,609,609.25,608.75,609.25,19
20180501|2018-04-04 20:30,5,609.25,609.5,609.25,609.5,32
20180501|2018-04-04 21:00,5,609.5,610.25,609.5,609.75,79
20180501|2018-04-04 21:30,5,609.75,610,609.75,610,160
20180501|2018-04-04 22:00,5,610,610.25,610,610.25,6
20180501|2018-04-04 22:30,5,610.25,610.25,610,610.25,77
20180501|2018-04-04 23:00,5,610.25,610.25,610,610,14
20180501|2018-04-04 23:30,5,610,610,609.75,610,43
20180501|2018-04-05 00:00,5,610,610.25,610,610,6
20180501|2018-04-05 00:30,5,610,610,609.75,609.75,4
20180501|2018-04-05 01:00,5,610,610,609.75,609.75,145
20180501|2018-04-05 01:30,5,609.75,610.5,609.75,610.25,283
20180501|2018-04-05 02:00,5,610,610.25,609,609.25,746
20180501|2018-04-05 02:30,5,609.25,610.5,608,608.5,1081
20180501|2018-04-05 03:00,5,608.5,608.5,606.5,607.25,1775
20180501|2018-04-05 03:30,5,607.25,608.25,606,606.25,2221
20180501|2018-04-05 04:00,5,606.25,606.25,604.5,605,1793
20180501|2018-04-05 04:30,5,605,605.5,604.25,605,1033
20180501|2018-04-05 05:00,5,604.75,605.5,603.25,603.5,1543
20180501|2018-04-05 05:30,5,603.25,603.5,601.75,602,2042
20180501|2018-04-05 06:00,5,602.25,604.5,601.5,604.5,1317
20180501|2018-04-05 06:30,5,604.5,605.5,603.5,603.5,1074
20180501|2018-04-05 07:00,5,603.75,604,603,603.25,845
20180501|2018-04-05 07:30,5,603,604.5,601.75,604,2316
20180501|2018-04-05 08:00,5,604,605,602.75,604.5,1622
20180501|2018-04-05 08:30,5,604.5,609.75,603.75,608,4001
20180501|2018-04-05 09:00,5,608,608.25,605.25,606,1844
20180501|2018-04-05 09:30,5,606,607,602.75,604.5,2974
20180501|2018-04-05 10:00,5,604.5,608.75,604.25,605.75,4238
20180501|2018-04-05 10:30,5,606,609.25,605.75,608.75,1940
20180501|2018-04-05 11:00,5,608.75,609,607,607.25,1042
20180501|2018-04-05 11:30,5,607.25,608.5,607.25,608,503
20180501|2018-04-05 12:00,5,607.75,608.25,604.75,605,609
20180501|2018-04-05 12:30,5,605,606,605,605.5,364
20180501|2018-04-05 13:00,5,605.25,606.75,604.25,606.5,722
20180501|2018-04-05 13:30,5,606.5,607.75,606.25,607.25,414
20180501|2018-04-05 14:00,5,607.25,607.5,606.75,607,147
20180501|2018-04-05 14:30,5,607,607,606.5,606.75,227
20180501|2018-04-05 15:00,5,606.75,607,606.75,607,13
20180501|2018-04-05 15:30,5,607,609.5,607,609,405
20180501|2018-04-05 16:00,5,608.75,608.75,608.5,608.5,16
20180501|2018-04-05 16:30,5,608.5,608.75,608.5,608.75,6
20180501|2018-04-05 19:00,6,606.25,606.25,604.5,604.5,151
20180501|2018-04-05 19:30,6,604.5,605,603.75,604.5,82
20180501|2018-04-05 20:00,6,604.5,604.5,603.75,604.25,48
20180501|2018-04-05 20:30,6,604.25,604.75,604.25,604.25,48
20180501|2018-04-05 21:00,6,604.25,604.75,604.25,604.75,63
20180501|2018-04-05 21:30,6,604.75,605,604.5,604.5,51
20180501|2018-04-05 22:00,6,604.75,605,604.75,604.75,42
20180501|2018-04-05 22:30,6,604.75,604.75,604.25,604.25,42
20180501|2018-04-05 23:00,6,604.25,604.5,604,604.5,37
20180501|2018-04-05 23:30,6,604.75,604.75,604.25,604.25,16
20180501|2018-04-06 00:00,6,604,604,603.25,603.25,29
20180501|2018-04-06 00:30,6,603.25,603.5,603,603.25,49
20180501|2018-04-06 01:00,6,603.25,603.25,602,603,212
20180501|2018-04-06 01:30,6,602.75,604.5,602.75,604.25,229
20180501|2018-04-06 02:00,6,604,605.25,603.25,604,624
20180501|2018-04-06 02:30,6,603.75,604.25,602.25,602.25,1073
20180501|2018-04-06 03:00,6,602.5,604,602,602.75,2098
20180501|2018-04-06 03:30,6,602.75,605,602.75,604,2212
20180501|2018-04-06 04:00,6,604,604.75,603.75,604,1330
20180501|2018-04-06 04:30,6,604,604,602.75,603.25,884
20180501|2018-04-06 05:00,6,603.5,603.75,603.25,603.25,342
20180501|2018-04-06 05:30,6,603.25,604,602.5,603.25,364
20180501|2018-04-06 06:00,6,603.5,603.5,602.25,603,554
20180501|2018-04-06 06:30,6,602.75,603.5,601.75,603.5,751
20180501|2018-04-06 07:00,6,603.75,605.5,603.5,605,1076
20180501|2018-04-06 07:30,6,605,607,603.75,607,980
20180501|2018-04-06 08:00,6,606.75,608.5,605.75,608.25,2466
20180501|2018-04-06 08:30,6,608.25,610.25,607.75,608.75,3397
20180501|2018-04-06 09:00,6,608.75,609.5,607.5,607.5,2179
20180501|2018-04-06 09:30,6,607.5,607.5,603.5,603.75,2972
20180501|2018-04-06 10:00,6,603.75,604,600.25,601.25,4501
20180501|2018-04-06 10:30,6,601,602,599.25,601,2738
20180501|2018-04-06 11:00,6,601,601.25,599.75,601.25,1245
20180501|2018-04-06 11:30,6,601.5,602.75,601.25,602.25,1147
20180501|2018-04-06 12:00,6,602.25,602.5,601.25,601.75,880
20180501|2018-04-06 12:30,6,602,602.25,598,598.75,1291
20180501|2018-04-06 13:00,6,598.75,600.5,598.5,600,753
20180501|2018-04-06 13:30,6,600,600,598.5,599,344
20180501|2018-04-06 14:00,6,599,599.25,598.75,598.75,173
20180501|2018-04-06 14:30,6,598.75,600.25,598.75,600.25,358
20180501|2018-04-06 15:00,6,600.25,600.5,599.5,599.5,61
20180501|2018-04-06 15:30,6,599.5,600,599.5,600,36
20180501|2018-04-06 16:00,6,599.75,599.75,599.5,599.5,8
20180501|2018-04-06 16:30,6,599.75,600,599.75,600,4
20180501|2018-04-08 17:00,9,600.25,600.75,599.25,600.25,76
20180501|2018-04-08 17:30,9,600.5,600.75,600.5,600.75,12
20180501|2018-04-08 18:00,9,600.25,600.25,600.25,600.25,4
20180501|2018-04-08 18:30,9,600.5,600.5,600.5,600.5,6
20180501|2018-04-08 19:00,9,600.5,600.75,600.5,600.5,29
20180501|2018-04-08 19:30,9,600.75,601.5,600.5,601.5,46
20180501|2018-04-08 20:00,9,601.5,601.75,601,601.5,47
20180501|2018-04-08 20:30,9,601.5,601.5,601,601,40
20180501|2018-04-08 21:00,9,601,601.25,601,601.25,5
20180501|2018-04-08 21:30,9,601.25,601.5,601.25,601.5,24
20180501|2018-04-08 22:00,9,601.75,602,601.75,601.75,153
20180501|2018-04-08 22:30,9,601.75,602,601.5,601.75,70
20180501|2018-04-08 23:00,9,601.75,602,601.75,602,80
20180501|2018-04-08 23:30,9,602,602.25,602,602.25,77
20180501|2018-04-09 00:00,9,602.25,602.25,602,602.25,33
20180501|2018-04-09 00:30,9,602.25,602.25,601.75,601.75,21
20180501|2018-04-09 01:00,9,602,602.25,601.75,602,137
20180501|2018-04-09 01:30,9,602,602.75,601.75,602.5,347
20180501|2018-04-09 02:00,9,602.5,602.5,601,602,960
20180501|2018-04-09 02:30,9,602,603,601.75,602.75,723
20180501|2018-04-09 03:00,9,602.5,604.25,602.25,603.5,1689
20180501|2018-04-09 03:30,9,603.5,603.75,601.5,603.5,2946
20180501|2018-04-09 04:00,9,603.25,604.25,603,603.5,1061
20180501|2018-04-09 04:30,9,603.5,604.25,602.5,602.75,1080
20180501|2018-04-09 05:00,9,602.5,603.75,602.25,602.25,698
20180501|2018-04-09 05:30,9,602.25,603.75,602.25,603.75,565
20180501|2018-04-09 06:00,9,603.5,604.5,603.25,604.25,631
20180501|2018-04-09 06:30,9,604.5,607,604.5,607,2814
20180501|2018-04-09 07:00,9,607,609,607,608,1826
20180501|2018-04-09 07:30,9,607.75,608.75,607.75,608,1020
20180501|2018-04-09 08:00,9,608,609.75,606.75,609,1832
20180501|2018-04-09 08:30,9,609,610.25,608,608.25,4092
20180501|2018-04-09 09:00,9,608,612.75,608,611.75,2678
20180501|2018-04-09 09:30,9,611.75,613,611,612.75,2109
20180501|2018-04-09 10:00,9,612.75,613.5,611,611,3661
20180501|2018-04-09 10:30,9,611,611.75,609.25,610,2037
20180501|2018-04-09 11:00,9,610,610.75,609.25,609.5,947
20180501|2018-04-09 11:30,9,609.75,611.25,609.75,610.75,788
20180501|2018-04-09 12:00,9,610.75,612,610.75,611.5,730
20180501|2018-04-09 12:30,9,611.75,612.5,611.5,612,435
20180501|2018-04-09 13:00,9,612,613.25,611.25,611.5,1096
20180501|2018-04-09 13:30,9,611.5,611.75,610.75,610.75,335
20180501|2018-04-09 14:00,9,611.25,611.25,610.25,610.75,123
20180501|2018-04-09 14:30,9,610.75,611,610.5,611,235
20180501|2018-04-09 15:00,9,611,611.25,610.75,611.25,48
20180501|2018-04-09 15:30,9,611,611.25,610.75,611,97
20180501|2018-04-09 16:00,9,611.5,611.5,610.75,610.75,4
20180501|2018-04-09 16:30,9,611.5,611.5,611.25,611.25,4
20180501|2018-04-09 19:00,10,611.5,611.5,610.25,610.25,61
20180501|2018-04-09 19:30,10,610.5,610.75,610.5,610.75,25
20180501|2018-04-09 20:00,10,610.5,611.5,610.5,611.5,92
20180501|2018-04-09 20:30,10,611.5,612.25,611.25,612.25,96
20180501|2018-04-09 21:00,10,612,614.5,611.75,614.25,430
20180501|2018-04-09 21:30,10,614,614.5,614,614.5,115
20180501|2018-04-09 22:00,10,614.25,614.5,613.75,614,54
20180501|2018-04-09 22:30,10,614,614,613.5,614,9
20180501|2018-04-09 23:00,10,614.25,614.75,614.25,614.75,121
20180501|2018-04-09 23:30,10,614.5,615,614.5,615,58
20180501|2018-04-10 00:00,10,614.75,614.75,614.5,614.75,30
20180501|2018-04-10 00:30,10,615,615,614.75,615,31
20180501|2018-04-10 01:00,10,614.75,617.75,614.75,617.5,1175
20180501|2018-04-10 01:30,10,617.5,618.75,617.5,618.25,654
20180501|2018-04-10 02:00,10,618.25,619,617.75,618,1454
20180501|2018-04-10 02:30,10,618,619,617.75,618.5,1109
20180501|2018-04-10 03:00,10,618.75,618.75,616.75,617,2365
20180501|2018-04-10 03:30,10,616.75,618.5,616.75,617.5,2343
20180501|2018-04-10 04:00,10,617.75,618.5,617.75,618.5,878
20180501|2018-04-10 04:30,10,618.5,618.5,616.5,616.75,928
20180501|2018-04-10 05:00,10,616.75,617.25,616,616.25,777
20180501|2018-04-10 05:30,10,616.25,617.5,616.25,617,1147
20180501|2018-04-10 06:00,10,616.75,620.5,616.5,620.25,2183
20180501|2018-04-10 06:30,10,620.25,620.5,619,620.25,1268
20180501|2018-04-10 07:00,10,620.25,621,619,619,1377
20180501|2018-04-10 07:30,10,619.25,620,618,618.25,1153
20180501|2018-04-10 08:00,10,618,620,618,618.5,2141
20180501|2018-04-10 08:30,10,618.5,621,618.5,619,2512
20180501|2018-04-10 09:00,10,618.75,620.75,618.75,620.25,1915
20180501|2018-04-10 09:30,10,620,624.5,620,622.75,9499
20180501|2018-04-10 10:00,10,622.75,626.5,622.75,626.25,8289
20180501|2018-04-10 10:30,10,626.25,628,626,627.5,4560
20180501|2018-04-10 11:00,10,627.5,628.25,626.5,627,1764
20180501|2018-04-10 11:30,10,627.25,628,626.75,627.25,1404
20180501|2018-04-10 12:00,10,627.5,628.75,627,627.75,671
20180501|2018-04-10 12:30,10,627.75,629.75,627.75,628.75,888
20180501|2018-04-10 13:00,10,629,630.75,629,630.5,1479
20180501|2018-04-10 13:30,10,630.25,631.5,629.75,631.5,598
20180501|2018-04-10 14:00,10,631.75,631.75,631,631.25,394
20180501|2018-04-10 14:30,10,631,631,630.5,630.5,277
20180501|2018-04-10 15:00,10,630.5,630.75,630,630,163
20180501|2018-04-10 15:30,10,629.75,630,629,630,63
20180501|2018-04-10 16:30,10,630.25,630.25,630.25,630.25,2
20180501|2018-04-10 19:00,11,630.75,630.75,629.75,630.5,94
20180501|2018-04-10 19:30,11,630.5,631,630.25,630.25,65
20180501|2018-04-10 20:00,11,630.25,630.25,628.75,628.75,112
20180501|2018-04-10 20:30,11,629,629,627.25,627.25,214
20180501|2018-04-10 21:00,11,627.5,628,627,627.75,53
20180501|2018-04-10 21:30,11,627.5,628,627.5,628,23
20180501|2018-04-10 22:00,11,628.25,628.25,627.75,627.75,80
20180501|2018-04-10 22:30,11,627.5,627.5,626.75,627.25,220
20180501|2018-04-10 23:00,11,627.25,627.25,626.75,627,85
20180501|2018-04-10 23:30,11,627,627,626.25,626.5,82
20180501|2018-04-11 00:00,11,626.25,627,626,627,129
20180501|2018-04-11 00:30,11,627.25,628,627.25,627.5,147
20180501|2018-04-11 01:00,11,627.75,627.75,627.25,627.5,279
20180501|2018-04-11 01:30,11,627.5,628,627.25,628,474
20180501|2018-04-11 02:00,11,628,628.5,626.75,627.75,1795
20180501|2018-04-11 02:30,11,627.5,628.5,627.25,628.25,1554
20180501|2018-04-11 03:00,11,628,629.25,627.75,628.5,2700
20180501|2018-04-11 03:30,11,628.5,628.75,627.75,628.25,1801
20180501|2018-04-11 04:00,11,628.25,631,628.25,630.75,2740
20180501|2018-04-11 04:30,11,630.75,632.75,630.5,632.5,2861
20180501|2018-04-11 05:00,11,632.5,633.25,632,632.5,1660
20180501|2018-04-11 05:30,11,632.5,633.5,632.5,633.5,1817
20180501|2018-04-11 06:00,11,633.25,636.5,633,635.5,3279
20180501|2018-04-11 06:30,11,635.5,637.25,635.25,635.75,2203
20180501|2018-04-11 07:00,11,635.75,636.25,635.25,636,1125
20180501|2018-04-11 07:30,11,636,636.75,634.75,635,2921
20180501|2018-04-11 08:00,11,635,636,634,635.5,3919
20180501|2018-04-11 08:30,11,635.5,637.5,635.5,637.25,2971
20180501|2018-04-11 09:00,11,637.5,638,635.75,635.75,2546
20180501|2018-04-11 09:30,11,635.5,648.75,633.25,645.25,12995
20180501|2018-04-11 10:00,11,645,646.5,641.75,645,8113
20180501|2018-04-11 10:30,11,645,645,641.5,642,3352
20180501|2018-04-11 11:00,11,641.75,644,641,641.25,2130
20180501|2018-04-11 11:30,11,641.25,641.5,638,639.75,2898
20180501|2018-04-11 12:00,11,640,640.5,639,640.25,1589
20180501|2018-04-11 12:30,11,640.5,640.75,638.25,640.25,808
20180501|2018-04-11 13:00,11,640.5,640.75,638.75,639.5,1880
20180501|2018-04-11 13:30,11,639.5,641,639.25,639.5,1045
20180501|2018-04-11 14:00,11,639.75,640,638.75,638.75,249
20180501|2018-04-11 14:30,11,639.25,640.5,639,640.5,288
20180501|2018-04-11 15:00,11,640.25,640.75,639.75,639.75,34
20180501|2018-04-11 15:30,11,639.75,640.25,639.5,639.5,62
20180501|2018-04-11 16:00,11,640,640,639.75,639.75,23
20180501|2018-04-11 19:00,12,641.75,641.75,639.5,640,65
20180501|2018-04-11 19:30,12,640,640.25,639.75,640,26
20180501|2018-04-11 20:00,12,639.5,639.75,639.25,639.5,90
20180501|2018-04-11 20:30,12,639.5,640,639.25,639.25,33
20180501|2018-04-11 21:00,12,639.25,642.75,639.25,642.5,132
20180501|2018-04-11 21:30,12,642.75,643,641,641.5,181
20180501|2018-04-11 22:00,12,641.75,642.25,641.5,641.5,23
20180501|2018-04-11 22:30,12,641.5,643,641.25,642.25,230
20180501|2018-04-11 23:00,12,642,642,641.25,641.5,56
20180501|2018-04-11 23:30,12,641.25,641.5,640.5,640.5,161
20180501|2018-04-12 00:00,12,640.25,640.25,639.75,640,122
20180501|2018-04-12 00:30,12,639.75,640.25,639.75,639.75,110
20180501|2018-04-12 01:00,12,639.75,641,639,640.75,418
20180501|2018-04-12 01:30,12,640.5,641.5,640.25,641.25,374
20180501|2018-04-12 02:00,12,641.25,641.25,638.75,639,1385
20180501|2018-04-12 02:30,12,639,639.25,636,637.5,3321
20180501|2018-04-12 03:00,12,637.75,640.5,637.25,640.25,3151
20180501|2018-04-12 03:30,12,640,640.25,637.25,637.75,2922
20180501|2018-04-12 04:00,12,637.75,641.75,637.25,641.5,2737
20180501|2018-04-12 04:30,12,641.5,641.75,639.75,640.5,1269
20180501|2018-04-12 05:00,12,640.25,642.5,637.25,637.5,2249
20180501|2018-04-12 05:30,12,637.25,639.25,636.75,639,1012
20180501|2018-04-12 06:00,12,638.75,639.75,638.5,639.25,654
20180501|2018-04-12 06:30,12,639,639.75,636.5,636.75,1176
20180501|2018-04-12 07:00,12,636.5,638,636.25,637.75,1641
20180501|2018-04-12 07:30,12,637.75,638.75,637.25,637.25,1578
20180501|2018-04-12 08:00,12,637.5,641.25,637.5,638,1904
20180501|2018-04-12 08:30,12,638,639.25,636.5,638.75,1839
20180501|2018-04-12 09:00,12,639,639,634.5,634.75,3160
20180501|2018-04-12 09:30,12,634.75,635.75,633.75,634.25,2898
20180501|2018-04-12 10:00,12,634.25,637.5,634.25,636.75,6301
20180501|2018-04-12 10:30,12,636.75,638.75,636,638,2212
20180501|2018-04-12 11:00,12,638.25,639.25,636.25,636.25,1686
20180501|2018-04-12 11:30,12,636.5,637.5,635.75,636.5,1226
20180501|2018-04-12 12:00,12,636.75,638.5,636.75,637.5,676
20180501|2018-04-12 12:30,12,637.5,637.5,636.25,636.75,1002
20180501|2018-04-12 13:00,12,636.5,639.5,636,638.5,1664
20180501|2018-04-12 13:30,12,638.75,639.25,638.25,639,622
20180501|2018-04-12 14:00,12,639,639.5,638.5,638.75,321
20180501|2018-04-12 14:30,12,638.75,639,638.25,638.5,196
20180501|2018-04-12 15:00,12,638.25,638.5,638.25,638.25,96
20180501|2018-04-12 15:30,12,638.25,638.75,638.25,638.75,54
20180501|2018-04-12 16:00,12,638.75,638.75,638.75,638.75,2
20180501|2018-04-12 16:30,12,639,639.25,638,638,10
20180501|2018-04-12 19:00,13,636.25,638,636.25,637.25,84
20180501|2018-04-12 19:30,13,637.25,637.25,636.75,636.75,33
20180501|2018-04-12 20:00,13,636.75,637.5,636.5,636.75,74
20180501|2018-04-12 20:30,13,636.75,636.75,636,636,55
20180501|2018-04-12 21:00,13,636.25,636.25,636,636.25,21
20180501|2018-04-12 21:30,13,636.25,636.5,636.25,636.5,16
20180501|2018-04-12 22:00,13,636.5,636.5,636.25,636.25,12
20180501|2018-04-12 22:30,13,636.25,636.75,636.25,636.5,12
20180501|2018-04-12 23:00,13,636.75,636.75,636.5,636.75,19
20180501|2018-04-12 23:30,13,636.75,638.5,636.75,637.75,83
20180501|2018-04-13 00:00,13,637.75,638,637.25,637.25,61
20180501|2018-04-13 00:30,13,637.5,637.75,637.5,637.5,27
20180501|2018-04-13 01:00,13,637.75,638,636.75,637,154
20180501|2018-04-13 01:30,13,636.75,637.25,636.5,637.25,441
20180501|2018-04-13 02:00,13,637,637.75,636.25,636.5,1047
20180501|2018-04-13 02:30,13,636.5,639,636.25,638.75,1277
20180501|2018-04-13 03:00,13,638.5,642.25,638.25,642,4372
20180501|2018-04-13 03:30,13,642,642.5,640.5,642.25,2606
20180501|2018-04-13 04:00,13,642.5,642.5,640.5,640.5,1432
20180501|2018-04-13 04:30,13,640.75,641.5,637.25,637.5,1656
20180501|2018-04-13 05:00,13,637.75,638.75,637.25,637.75,1319
20180501|2018-04-13 05:30,13,637.75,638.25,634.5,634.5,1560
20180501|2018-04-13 06:00,13,634.5,635.25,632.5,634.5,2560
20180501|2018-04-13 06:30,13,634.75,635.5,634.25,635,449
20180501|2018-04-13 07:00,13,635,636,634.75,635.75,610
20180501|2018-04-13 07:30,13,635.75,637.5,635.75,637.5,1318
20180501|2018-04-13 08:00,13,637.5,639.25,637.25,637.25,1327
20180501|2018-04-13 08:30,13,637.25,639.5,636.75,638.5,1509
20180501|2018-04-13 09:00,13,638.5,641,637,637,2021
20180501|2018-04-13 09:30,13,637,639.75,635.75,638,2415
20180501|2018-04-13 10:00,13,638.25,643,637.75,642,3969
20180501|2018-04-13 10:30,13,642,644,641.25,642.75,2796
20180501|2018-04-13 11:00,13,643,643.75,642.5,642.75,1070
20180501|2018-04-13 11:30,13,643,643.75,642.5,643.5,1580
20180501|2018-04-13 12:00,13,643.5,643.5,642.75,643.5,742
20180501|2018-04-13 12:30,13,643.5,644,642.75,643.5,782
20180501|2018-04-13 13:00,13,643.5,644.25,643,643.25,1117
20180501|2018-04-13 13:30,13,643.25,643.25,642,642,660
20180501|2018-04-13 14:00,13,642.25,642.25,641,641.75,257
20180501|2018-04-13 14:30,13,641.75,642.5,641.75,642.25,128
20180501|2018-04-13 15:00,13,642.25,642.5,642,642.5,22
20180501|2018-04-13 15:30,13,642.75,643.5,642.5,643,140
20180501|2018-04-13 16:00,13,644.25,644.25,642.5,642.5,3
20180501|2018-04-15 17:00,16,645,645,640.25,641.25,131
20180501|2018-04-15 17:30,16,641.5,641.75,641.25,641.25,19
20180501|2018-04-15 18:00,16,641.25,641.25,641,641,17
20180501|2018-04-15 18:30,16,642,642,642,642,1
20180501|2018-04-15 19:00,16,641.75,641.75,639,639,154
20180501|2018-04-15 19:30,16,639.5,640,639.25,639.25,60
20180501|2018-04-15 20:00,16,639.25,639.25,637.75,638,136
20180501|2018-04-15 20:30,16,637.75,638.25,637.75,638.25,36
20180501|2018-04-15 21:00,16,638.25,638.25,637.25,637.5,69
20180501|2018-04-15 21:30,16,637.75,638,637.25,637.25,202
20180501|2018-04-15 22:00,16,637.25,637.75,637.25,637.75,73
20180501|2018-04-15 22:30,16,637.75,637.75,637.5,637.75,40
20180501|2018-04-15 23:00,16,637.75,637.75,637.5,637.75,14
20180501|2018-04-15 23:30,16,638,638,638,638,2
20180501|2018-04-16 00:00,16,638,638.25,638,638.25,234
20180501|2018-04-16 00:30,16,638.25,638.25,638,638,35
20180501|2018-04-16 01:00,16,638.25,638.5,638,638.5,346
20180501|2018-04-16 01:30,16,638.25,638.5,636,636,558
20180501|2018-04-16 02:00,16,635.75,636.25,633.5,634.75,1908
20180501|2018-04-16 02:30,16,634.75,634.75,633,634,1933
20180501|2018-04-16 03:00,16,634,634.75,633,634.75,2377
20180501|2018-04-16 03:30,16,634.75,635,631.25,631.5,2845
20180501|2018-04-16 04:00,16,631.5,634.75,631.5,634.75,1261
20180501|2018-04-16 04:30,16,634.5,635.75,634.5,635.25,884
20180501|2018-04-16 05:00,16,635.25,635.25,633.75,635,1138
20180501|2018-04-16 05:30,16,635,636,634.5,635.75,647
20180501|2018-04-16 06:00,16,635.75,636.75,635.75,636,672
20180501|2018-04-16 06:30,16,636,636.5,635,635,551
20180501|2018-04-16 07:00,16,635,637,634.5,637,771
20180501|2018-04-16 07:30,16,636.75,638.75,636.5,638,1257
20180501|2018-04-16 08:00,16,638,640,637.5,640,1800
20180501|2018-04-16 08:30,16,640,640,634.75,637.5,2643
20180501|2018-04-16 09:00,16,637.5,639.25,637,639,1645
20180501|2018-04-16 09:30,16,639,639.5,635.75,636.25,1800
20180501|2018-04-16 10:00,16,636.5,637.25,632.5,632.75,4512
20180501|2018-04-16 10:30,16,633,634.25,631.5,633,2993
20180501|2018-04-16 11:00,16,633.25,634.5,632.5,634.25,1438
20180501|2018-04-16 11:30,16,634,635,633.5,633.5,1242
20180501|2018-04-16 12:00,16,633.5,634.25,633.25,633.25,1076
20180501|2018-04-16 12:30,16,633.25,634,632,632.25,1260
20180501|2018-04-16 13:00,16,632.5,634,631,631,2099
20180501|2018-04-16 13:30,16,631.25,632,631.25,632,601
20180501|2018-04-16 14:00,16,632,632.25,632,632,40
20180501|2018-04-16 14:30,16,632.25,632.75,632,632.25,121
20180501|2018-04-16 15:00,16,632.5,632.5,632,632.25,54
20180501|2018-04-16 15:30,16,632.25,632.5,632,632.5,34
20180501|2018-04-16 16:00,16,632.25,632.25,632.25,632.25,3
20180501|2018-04-16 19:00,17,634.25,634.5,633.5,634.5,22
20180501|2018-04-16 19:30,17,634.5,634.5,634.25,634.5,5
20180501|2018-04-16 20:00,17,634.25,634.5,634.25,634.5,7
20180501|2018-04-16 20:30,17,634,634,633.5,633.5,16
20180501|2018-04-16 21:00,17,633.25,633.75,633.25,633.5,42
20180501|2018-04-16 21:30,17,633.25,633.75,633.25,633.5,30
20180501|2018-04-16 22:00,17,633.5,633.75,633.5,633.75,7
20180501|2018-04-16 22:30,17,633.5,633.5,633.25,633.25,26
20180501|2018-04-16 23:00,17,633.25,633.5,633.25,633.5,18
20180501|2018-04-16 23:30,17,633.75,633.75,633.5,633.75,14
20180501|2018-04-17 00:00,17,633.75,633.75,633.5,633.5,15
20180501|2018-04-17 00:30,17,633.5,633.5,633.25,633.25,24
20180501|2018-04-17 01:00,17,633.5,633.75,633.25,633.5,214
20180501|2018-04-17 01:30,17,633.5,634.5,633.25,634.5,331
20180501|2018-04-17 02:00,17,634.25,635,633.75,634.5,1159
20180501|2018-04-17 02:30,17,634.25,634.25,631,631.75,1899
20180501|2018-04-17 03:00,17,631.5,631.75,629.75,630,2825
20180501|2018-04-17 03:30,17,630.25,632.5,629.25,632.5,2196
20180501|2018-04-17 04:00,17,632.25,633.25,632,632.25,1264
20180501|2018-04-17 04:30,17,632.5,632.75,629.75,630,1397
20180501|2018-04-17 05:00,17,630,631.5,629.5,631.25,943
20180501|2018-04-17 05:30,17,631.25,631.75,630.5,631.5,501
20180501|2018-04-17 06:00,17,631.5,631.5,630.25,630.25,551
20180501|2018-04-17 06:30,17,630.25,630.5,627.75,628.25,2171
20180501|2018-04-17 07:00,17,628.5,630,628.5,629.25,862
20180501|2018-04-17 07:30,17,629.25,629.5,623,624.5,6264
20180501|2018-04-17 08:00,17,624.5,627.75,624.5,626.5,2766
20180501|2018-04-17 08:30,17,626.5,629.5,625.75,629,2340
20180501|2018-04-17 09:00,17,629.25,631,627.5,630,2521
20180501|2018-04-17 09:30,17,630,631.25,628.75,629.5,1699
20180501|2018-04-17 10:00,17,629.5,631,627,629,4600
20180501|2018-04-17 10:30,17,629,629.25,625.5,626.75,2906
20180501|2018-04-17 11:00,17,626.5,628,626.25,627.25,704
20180501|2018-04-17 11:30,17,627.25,627.75,626,626.75,693
20180501|2018-04-17 12:00,17,626.75,626.75,626,626.25,682
20180501|2018-04-17 12:30,17,626.25,626.75,626,626.25,355
20180501|2018-04-17 13:00,17,626.25,628,626.25,627.5,1545
20180501|2018-04-17 13:30,17,627.25,627.75,627.25,627.75,279
20180501|2018-04-17 14:00,17,627.5,627.75,627.25,627.75,107
20180501|2018-04-17 14:30,17,627.75,627.75,626.75,627.25,186
20180501|2018-04-17 15:00,17,627.25,627.5,627,627,29
20180501|2018-04-17 15:30,17,627.25,629.25,627.25,628.5,52
20180501|2018-04-17 16:00,17,628.75,628.75,628.75,628.75,1
20180501|2018-04-17 19:00,18,629,630.75,628.75,630.25,129
20180501|2018-04-17 19:30,18,630.25,630.25,630.25,630.25,8
20180501|2018-04-17 20:00,18,630.25,630.5,630,630.5,80
20180501|2018-04-17 20:30,18,630.5,630.75,630.25,630.5,64
20180501|2018-04-17 21:00,18,630,630,630,630,9
20180501|2018-04-17 22:00,18,630,630.5,630,630.25,13
20180501|2018-04-17 22:30,18,630.25,630.25,630,630,41
20180501|2018-04-17 23:00,18,630,630.25,630,630.25,29
20180501|2018-04-17 23:30,18,630.5,630.5,630.5,630.5,1
20180501|2018-04-18 00:00,18,630.5,631.5,630.5,631.25,163
20180501|2018-04-18 00:30,18,631.25,631.75,631.25,631.75,144
20180501|2018-04-18 01:00,18,631.75,632.25,631.75,632,269
20180501|2018-04-18 01:30,18,632,632.25,631.25,631.5,310
20180501|2018-04-18 02:00,18,631.25,632.25,631,632,665
20180501|2018-04-18 02:30,18,632,632.25,630.5,630.75,619
20180501|2018-04-18 03:00,18,630.75,633.5,630.75,632.5,2242
20180501|2018-04-18 03:30,18,632.5,633.75,632.25,632.75,1918
20180501|2018-04-18 04:00,18,632.75,633.75,632.25,633.5,885
20180501|2018-04-18 04:30,18,633.75,634.25,633.25,633.75,821
20180501|2018-04-18 05:00,18,633.75,634.5,633.5,634.5,661
20180501|2018-04-18 05:30,18,634.25,636.5,634.25,636.5,1526
20180501|2018-04-18 06:00,18,636.75,637,635.25,635.5,765
20180501|2018-04-18 06:30,18,635.5,636.25,634.5,635.25,655
20180501|2018-04-18 07:00,18,635.25,638,635,636.75,1138
20180501|2018-04-18 07:30,18,637,637.5,636.5,637.5,801
20180501|2018-04-18 08:00,18,637.5,638.75,636.75,637.75,2492
20180501|2018-04-18 08:30,18,637.75,638.5,635.75,636.25,1115
20180501|2018-04-18 09:00,18,636.25,636.75,635.25,635.5,1407
20180501|2018-04-18 09:30,18,635.75,642.5,635.75,639.75,5746
20180501|2018-04-18 10:00,18,639.75,640,637.75,640,3297
20180501|2018-04-18 10:30,18,639.75,640,635.5,635.75,2637
20180501|2018-04-18 11:00,18,636,636,633.75,634.25,1932
20180501|2018-04-18 11:30,18,634.25,634.5,632.5,634.25,1230
20180501|2018-04-18 12:00,18,634,635.5,633.75,634.5,1180
20180501|2018-04-18 12:30,18,634.75,636.5,634.75,636.25,1295
20180501|2018-04-18 13:00,18,636.25,640,636,639.75,2030
20180501|2018-04-18 13:30,18,639.5,641.25,639.5,641,497
20180501|2018-04-18 14:00,18,641,642.25,641,642.25,216
20180501|2018-04-18 14:30,18,642.25,644,642.25,642.75,496
20180501|2018-04-18 15:00,18,642.75,643,642.75,642.75,34
20180501|2018-04-18 15:30,18,643,643.5,642.75,642.75,139
20180501|2018-04-18 16:00,18,642.75,643.5,642.75,643.5,4
20180501|2018-04-18 19:00,19,642.5,642.75,642,642,18
20180501|2018-04-18 19:30,19,642.75,643.75,642.75,643,49
20180501|2018-04-18 20:00,19,642.75,642.75,641.75,642.25,50
20180501|2018-04-18 20:30,19,642.25,642.25,641.75,641.75,25
20180501|2018-04-18 21:00,19,641.75,642,641.75,642,32
20180501|2018-04-18 21:30,19,642.25,642.5,642,642.5,36
20180501|2018-04-18 22:00,19,642.5,642.75,642.25,642.75,28
20180501|2018-04-18 22:30,19,642.75,643.75,642.75,643.75,42
20180501|2018-04-18 23:00,19,643.5,643.75,643.5,643.5,30
20180501|2018-04-18 23:30,19,643.5,643.5,643.5,643.5,3
20180501|2018-04-19 00:00,19,643.5,643.5,643.5,643.5,2
20180501|2018-04-19 00:30,19,643.5,643.75,643.5,643.5,33
20180501|2018-04-19 01:00,19,643.5,643.5,642.75,642.75,126
20180501|2018-04-19 01:30,19,642.75,643,642.5,643,518
20180501|2018-04-19 02:00,19,643,644,642.5,643.75,920
20180501|2018-04-19 02:30,19,643.5,646,643.5,644.75,2590
20180501|2018-04-19 03:00,19,645,646.5,644.5,646.25,2372
20180501|2018-04-19 03:30,19,646.25,646.75,645.25,645.25,2194
20180501|2018-04-19 04:00,19,645.25,646,645.25,645.75,875
20180501|2018-04-19 04:30,19,645.75,646,644.75,645.75,1638
20180501|2018-04-19 05:00,19,645.75,645.75,643.75,644.25,643
20180501|2018-04-19 05:30,19,644,645,643.5,644.5,750
20180501|2018-04-19 06:00,19,644.75,650,644.5,648.75,4340
20180501|2018-04-19 06:30,19,648.75,651.25,648.75,650.25,1912
20180501|2018-04-19 07:00,19,650.25,650.25,648.5,650.25,988
20180501|2018-04-19 07:30,19,650.25,650.5,648.25,648.5,950
20180501|2018-04-19 08:00,19,648.5,649,647,649,1392
20180501|2018-04-19 08:30,19,648.75,648.75,646.5,646.5,1354
20180501|2018-04-19 09:00,19,646.75,650.25,645.75,649.75,3005
20180501|2018-04-19 09:30,19,650,650.25,648.5,649.5,1475
20180501|2018-04-19 10:00,19,649.25,651.5,647.5,651.5,5066
20180501|2018-04-19 10:30,19,651.25,651.75,648.25,648.25,2293
20180501|2018-04-19 11:00,19,648,649.25,646.5,647.25,1206
20180501|2018-04-19 11:30,19,647.25,648.25,647,647,477
20180501|2018-04-19 12:00,19,647,647,640.5,643,4184
20180501|2018-04-19 12:30,19,642.75,644.75,642,644.5,906
20180501|2018-04-19 13:00,19,644.5,645.25,642.5,645,2027
20180501|2018-04-19 13:30,19,645,645.25,643.75,644.5,452
20180501|2018-04-19 14:00,19,644.75,645.75,644.75,645.25,103
20180501|2018-04-19 14:30,19,645.25,646.25,645.25,645.5,71
20180501|2018-04-19 15:00,19,645.25,645.5,645.25,645.5,8
20180501|2018-04-19 15:30,19,645.25,645.25,644.75,644.75,7
20180501|2018-04-19 19:00,20,646,646,645.25,645.25,39
20180501|2018-04-19 19:30,20,645.25,645.25,644.5,644.75,25
20180501|2018-04-19 20:00,20,645,645,644.5,644.5,19
20180501|2018-04-19 20:30,20,644.75,646,643.75,645.75,41
20180501|2018-04-19 21:00,20,645.75,646.5,645.75,646,19
20180501|2018-04-19 21:30,20,646,646,645.5,645.5,13
20180501|2018-04-19 22:00,20,645.25,645.75,644.75,644.75,12
20180501|2018-04-19 22:30,20,645,645.25,644.75,645.25,11
20180501|2018-04-19 23:00,20,645.25,645.75,645.25,645.75,31
20180501|2018-04-19 23:30,20,645.75,645.75,645.75,645.75,3
20180501|2018-04-20 00:00,20,645.5,645.5,644,644,37
20180501|2018-04-20 00:30,20,644,644.5,644,644.5,39
20180501|2018-04-20 01:00,20,644.5,644.75,644.25,644.5,246
20180501|2018-04-20 01:30,20,644.25,645.5,644.25,644.75,283
20180501|2018-04-20 02:00,20,644.75,645.25,641.5,641.5,1061
20180501|2018-04-20 02:30,20,641.5,643.5,640,642.5,2210
20180501|2018-04-20 03:00,20,642.25,644.75,642.25,643.25,1330
20180501|2018-04-20 03:30,20,643,645,642.25,644.5,1247
20180501|2018-04-20 04:00,20,644.75,645,643.75,644.5,574
20180501|2018-04-20 04:30,20,644.5,646.25,644.25,645.75,526
20180501|2018-04-20 05:00,20,645.75,646.25,645,646,629
20180501|2018-04-20 05:30,20,646,646.5,644.5,644.5,475
20180501|2018-04-20 06:00,20,644.5,644.75,640.75,640.75,791
20180501|2018-04-20 06:30,20,640.75,641,637.75,639.75,1544
20180501|2018-04-20 07:00,20,639.75,641.5,639.75,640.25,1171
20180501|2018-04-20 07:30,20,640.5,641,639.25,639.25,856
20180501|2018-04-20 08:00,20,639.25,640.75,637.75,638,1501
20180501|2018-04-20 08:30,20,638.25,639.25,637,637.25,1707
20180501|2018-04-20 09:00,20,637,639.75,636,639.5,1292
20180501|2018-04-20 09:30,20,639.5,642,638.75,640.75,1034
20180501|2018-04-20 10:00,20,640.75,642.5,638,642.25,4139
20180501|2018-04-20 10:30,20,642.25,644.5,641.5,643.75,1853
20180501|2018-04-20 11:00,20,644,645.5,643.5,645.25,1024
20180501|2018-04-20 11:30,20,645.25,646,645,645.5,698
20180501|2018-04-20 12:00,20,645.25,645.75,644.75,645,294
20180501|2018-04-20 12:30,20,645,646.25,644.5,646.25,860
20180501|2018-04-20 13:00,20,646.25,648.75,646.25,648.25,1541
20180501|2018-04-20 13:30,20,648,648.5,647.25,648,427
20180501|2018-04-20 14:00,20,648.25,648.25,647,647.25,120
20180501|2018-04-20 14:30,20,647.25,647.5,645.75,646,200
20180501|2018-04-20 15:00,20,646.25,646.25,645.25,645.75,52
20180501|2018-04-20 15:30,20,645.5,646,645,645,13
20180501|2018-04-22 17:00,23,647,647.25,646.75,647.25,5
20180501|2018-04-22 18:00,23,647.5,647.5,647.25,647.25,3
20180501|2018-04-22 18:30,23,647.75,648,647,647,19
20180501|2018-04-22 19:00,23,647,647,647,647,6
20180501|2018-04-22 19:30,23,646.75,646.75,646.5,646.75,8
20180501|2018-04-22 20:00,23,646.5,646.5,646,646.25,11
20180501|2018-04-22 20:30,23,646.5,647.5,646.5,647.5,12
20180501|2018-04-22 21:00,23,647.5,647.5,647,647,16
20180501|2018-04-22 21:30,23,646.75,647.25,646.75,647.25,13
20180501|2018-04-22 22:00,23,647.25,647.5,647.25,647.5,8
20180501|2018-04-22 22:30,23,647.5,648.25,647.5,648.25,13
20180501|2018-04-22 23:00,23,648,648.5,647.75,648.25,20
20180501|2018-04-22 23:30,23,648.25,648.25,648.25,648.25,30
20180501|2018-04-23 00:00,23,647.5,647.5,647.5,647.5,1
20180501|2018-04-23 00:30,23,647.5,647.5,647.5,647.5,3
20180501|2018-04-23 01:00,23,647.25,647.5,646.75,646.75,72
20180501|2018-04-23 01:30,23,646.75,647.5,646.5,647,199
20180501|2018-04-23 02:00,23,646.75,647.25,645.5,646,746
20180501|2018-04-23 02:30,23,646.25,646.5,645.25,645.25,848
20180501|2018-04-23 03:00,23,645,646.25,644.25,645,755
20180501|2018-04-23 03:30,23,645,645.25,643.5,643.75,850
20180501|2018-04-23 04:00,23,643.75,644,642.5,643.75,883
20180501|2018-04-23 04:30,23,644,644.75,643.75,644.75,486
20180501|2018-04-23 05:00,23,644.75,645.5,644.25,645.5,533
20180501|2018-04-23 05:30,23,645.5,646.5,645.25,646.5,231
20180501|2018-04-23 06:00,23,646.25,646.5,644.75,645.25,141
20180501|2018-04-23 06:30,23,645.25,647,645,646.75,327
20180501|2018-04-23 07:00,23,647,647,640.25,641.25,1186
20180501|2018-04-23 07:30,23,641.25,643.5,641,642.5,575
20180501|2018-04-23 08:00,23,642.25,642.75,640.75,642.25,765
20180501|2018-04-23 08:30,23,642,644.25,641.5,642.5,774
20180501|2018-04-23 09:00,23,642.5,644.25,642,643,776
20180501|2018-04-23 09:30,23,643,645.5,642.75,645,1520
20180501|2018-04-23 10:00,23,645,648.25,644.5,648,3551
20180501|2018-04-23 10:30,23,648,648,646,646.25,1300
20180501|2018-04-23 11:00,23,646.5,649,646.5,648,1090
20180501|2018-04-23 11:30,23,648,649.25,648,649,193
20180501|2018-04-23 12:00,23,649,650.75,649,650,500
20180501|2018-04-23 12:30,23,650,651.75,650,651.75,374
20180501|2018-04-23 13:00,23,651.75,652.75,651,652.75,1109
20180501|2018-04-23 13:30,23,652.75,654.25,652.75,653,437
20180501|2018-04-23 14:00,23,653.25,655,653.25,655,95
20180501|2018-04-23 14:30,23,654.5,655.25,654.5,655,27
20180501|2018-04-23 15:00,23,655,655,654.25,654.25,59
20180501|2018-04-23 15:30,23,654.75,654.75,654,654.25,31
20180501|2018-04-23 16:00,23,655,655.75,655,655.75,96
20180501|2018-04-23 16:30,23,655.75,656.25,654,654,51
20180501|2018-04-23 19:00,24,655.5,656.25,655.25,655.25,12
20180501|2018-04-23 19:30,24,654.5,654.5,653.5,653.75,11
20180501|2018-04-23 20:00,24,653.5,653.75,653.5,653.5,6
20180501|2018-04-23 20:30,24,653.5,653.5,653.5,653.5,2
20180501|2018-04-23 21:00,24,653.75,654,653.75,654,9
20180501|2018-04-23 21:30,24,654,654,653.75,653.75,9
20180501|2018-04-23 22:00,24,654,654,654,654,2
20180501|2018-04-23 22:30,24,653.5,653.5,653.5,653.5,4
20180501|2018-04-23 23:00,24,653.25,653.25,653,653,5
20180501|2018-04-23 23:30,24,653,653,653,653,11
20180501|2018-04-24 00:00,24,653,653,653,653,8
20180501|2018-04-24 00:30,24,653.25,654.25,653.25,654,61
20180501|2018-04-24 01:00,24,654,655.5,654,655.25,96
20180501|2018-04-24 01:30,24,655.5,655.75,654.75,654.75,293
20180501|2018-04-24 02:00,24,654.5,654.5,653.5,654.25,642
20180501|2018-04-24 02:30,24,654.25,655.5,653.75,655.25,417
20180501|2018-04-24 03:00,24,655,655,652.5,653.5,1699
20180501|2018-04-24 03:30,24,653.5,654.75,653.25,653.75,1316
20180501|2018-04-24 04:00,24,654,654,652.75,653.5,677
20180501|2018-04-24 04:30,24,653.5,654,653,653.75,496
20180501|2018-04-24 05:00,24,653.75,654.5,653.75,654.5,254
20180501|2018-04-24 05:30,24,654,654.5,653,654.5,439
20180501|2018-04-24 06:00,24,654.5,654.75,652.75,652.75,279
20180501|2018-04-24 06:30,24,653,653.25,652,652.5,445
20180501|2018-04-24 07:00,24,652.5,654.25,652.5,653.75,323
20180501|2018-04-24 07:30,24,653.5,655,653.25,654.5,589
20180501|2018-04-24 08:00,24,654,654,651.75,651.75,632
20180501|2018-04-24 08:30,24,651.75,654.5,651.25,652.5,724
20180501|2018-04-24 09:00,24,652.5,657,652.25,656.5,1372
20180501|2018-04-24 09:30,24,656.5,657.25,653,654.75,1541
20180501|2018-04-24 10:00,24,654.75,655,650.75,653.75,3095
20180501|2018-04-24 10:30,24,653.75,654,651.25,652.5,1104
20180501|2018-04-24 11:00,24,652.5,653.5,652,653,832
20180501|2018-04-24 11:30,24,653.25,654,652.5,652.5,472
20180501|2018-04-24 12:00,24,652.5,653,649.5,651.75,645
20180501|2018-04-24 12:30,24,651.75,652.25,648,648.5,709
20180501|2018-04-24 13:00,24,648.75,648.75,645.5,647,1183
20180501|2018-04-24 13:30,24,647,648.25,646.25,647,1060
20180501|2018-04-24 14:00,24,647.25,647.5,646.75,646.75,119
20180501|2018-04-24 14:30,24,646.75,647.25,646.5,647,49
20180501|2018-04-24 15:00,24,647,647.75,646.75,646.75,30
20180501|2018-04-24 15:30,24,646.5,647,646,646.75,226
20180501|2018-04-24 16:30,24,646,646.25,646,646.25,20
20180501|2018-04-24 19:00,25,648,648.25,647.75,648,20
20180501|2018-04-24 19:30,25,648.25,648.25,648,648,6
20180501|2018-04-24 20:00,25,648,648.25,647,647,78
20180501|2018-04-24 20:30,25,647,647.25,646.25,646.25,20
20180501|2018-04-24 21:00,25,646,646,645.5,646,25
20180501|2018-04-24 21:30,25,646,646.5,646,646.5,26
20180501|2018-04-24 22:00,25,647,647,646.75,647,4
20180501|2018-04-24 22:30,25,647,647,647,647,2
20180501|2018-04-24 23:00,25,647,647.25,647,647.25,29
20180501|2018-04-24 23:30,25,647,647.25,646.75,646.75,65
20180501|2018-04-25 00:00,25,646.75,647,646.75,647,6
20180501|2018-04-25 00:30,25,647.25,647.25,645.75,646.5,85
20180501|2018-04-25 01:00,25,646.5,647.5,646.5,647.25,138
20180501|2018-04-25 01:30,25,647.25,647.25,645,645.5,384
20180501|2018-04-25 02:00,25,645.75,646.75,645.25,646.5,513
20180501|2018-04-25 02:30,25,646.5,648,646.25,646.75,427
20180501|2018-04-25 03:00,25,646.5,649.5,646.5,649.25,1141
20180501|2018-04-25 03:30,25,649.25,649.25,647.75,648,780
20180501|2018-04-25 04:00,25,648.25,649,648,648.75,731
20180501|2018-04-25 04:30,25,648.75,649,646.5,647.5,527
20180501|2018-04-25 05:00,25,647.5,648.25,647.5,647.75,333
20180501|2018-04-25 05:30,25,647.75,649,647.5,648.75,486
20180501|2018-04-25 06:00,25,648.5,648.75,647,647.5,722
20180501|2018-04-25 06:30,25,647.5,647.5,645,646.5,515
20180501|2018-04-25 07:00,25,646.25,647,644.75,645,511
20180501|2018-04-25 07:30,25,644.75,646.25,644.25,645.5,702
20180501|2018-04-25 08:00,25,646,647.75,645.75,646.75,790
20180501|2018-04-25 08:30,25,646.75,647.5,645.5,646.25,1083
20180501|2018-04-25 09:00,25,646.25,647.75,646,647,1141
20180501|2018-04-25 09:30,25,645.75,649.5,643.75,647,3298
20180501|2018-04-25 10:00,25,647,648.5,645.25,647.5,2185
20180501|2018-04-25 10:30,25,647.75,648.75,646.25,647.25,1267
20180501|2018-04-25 11:00,25,647.5,647.75,646,647,556
20180501|2018-04-25 11:30,25,647,647.25,646.25,646.25,153
20180501|2018-04-25 12:00,25,646.25,647.75,644.75,647.75,381
20180501|2018-04-25 12:30,25,647.75,650,647.75,648.25,771
20180501|2018-04-25 13:00,25,648.25,650.5,648.25,650.25,616
20180501|2018-04-25 13:30,25,650.25,650.25,649.25,649.5,247
20180501|2018-04-25 14:00,25,649.75,649.75,649.25,649.25,27
20180501|2018-04-25 14:30,25,649.25,650.5,649.25,650.25,110
20180501|2018-04-25 15:00,25,650.25,650.5,650.25,650.5,12
20180501|2018-04-25 15:30,25,650.25,650.5,650.25,650.5,3
20180501|2018-04-25 16:30,25,650.25,650.25,650.25,650.25,1
20180501|2018-04-25 19:00,26,652,652.75,652,652.75,13
20180501|2018-04-25 19:30,26,652.75,653.5,652.75,653.5,13
20180501|2018-04-25 20:00,26,653.5,653.5,653.25,653.25,11
20180501|2018-04-25 20:30,26,653,653,653,653,1
20180501|2018-04-25 21:00,26,653,653,652.75,652.75,10
20180501|2018-04-25 21:30,26,652.5,652.75,652.5,652.75,4
20180501|2018-04-25 22:00,26,652.75,652.75,652.75,652.75,2
20180501|2018-04-25 22:30,26,652.75,652.75,652.75,652.75,13
20180501|2018-04-25 23:00,26,653,653,653,653,1
20180501|2018-04-25 23:30,26,653.25,653.5,653.25,653.5,2
20180501|2018-04-26 00:00,26,653,653,652.75,652.75,19
20180501|2018-04-26 00:30,26,653,653,653,653,5
20180501|2018-04-26 01:00,26,653.25,653.25,652.5,652.75,91
20180501|2018-04-26 01:30,26,652.5,652.75,651.75,652,69
20180501|2018-04-26 02:00,26,652.25,652.5,651.25,651.75,331
20180501|2018-04-26 02:30,26,652,652,650.75,651.25,382
20180501|2018-04-26 03:00,26,651.5,653.5,650.75,653.25,1641
20180501|2018-04-26 03:30,26,653.25,653.5,652.75,653.25,966
20180501|2018-04-26 04:00,26,653.75,655.75,653,655.5,1105
20180501|2018-04-26 04:30,26,655.5,655.75,654.75,655,403
20180501|2018-04-26 05:00,26,655,655.75,654.25,654.5,681
20180501|2018-04-26 05:30,26,654.5,655.75,654.5,655.75,385
20180501|2018-04-26 06:00,26,655.75,656.5,655,656.25,649
20180501|2018-04-26 06:30,26,656.25,658,656.25,657.75,858
20180501|2018-04-26 07:00,26,658,659,657.5,657.75,973
20180501|2018-04-26 07:30,26,657.75,658.75,657.5,658,700
20180501|2018-04-26 08:00,26,658,658.5,656.75,658.5,1100
20180501|2018-04-26 08:30,26,658.5,658.5,656.25,657.25,1036
20180501|2018-04-26 09:00,26,657.25,657.5,655.25,656.25,1417
20180501|2018-04-26 09:30,26,656.25,658.75,656,658.5,1036
20180501|2018-04-26 10:00,26,658.25,659.75,657.25,657.75,1821
20180501|2018-04-26 10:30,26,657.75,658,653.75,655,1731
20180501|2018-04-26 11:00,26,655,655.5,653.5,654.75,600
20180501|2018-04-26 11:30,26,655,656,655,655.5,1284
20180501|2018-04-26 12:00,26,655.5,656,654.25,654.25,273
20180501|2018-04-26 12:30,26,654,655.5,653.75,654.25,396
20180501|2018-04-26 13:00,26,654.5,656.5,654.25,656.5,1576
20180501|2018-04-26 13:30,26,656.25,656.75,655.75,656.5,167
20180501|2018-04-26 14:00,26,656.5,656.5,656.25,656.5,24
20180501|2018-04-26 14:30,26,656.75,657.25,656.5,656.75,71
20180501|2018-04-26 15:00,26,657,657.25,656.5,656.5,39
20180501|2018-04-26 15:30,26,656.75,656.75,656.75,656.75,5
20180501|2018-04-26 19:00,27,656.25,656.5,656,656,6
20180501|2018-04-26 19:30,27,656,656,655.75,655.75,13
20180501|2018-04-26 20:00,27,655.5,655.5,655,655,3
20180501|2018-04-26 20:30,27,655,655,654.75,654.75,15
20180501|2018-04-26 21:30,27,655,655,654.5,654.5,39
20180501|2018-04-26 22:30,27,654.75,654.75,654.75,654.75,3
20180501|2018-04-26 23:00,27,655,655,655,655,10
20180501|2018-04-26 23:30,27,655,655,655,655,5
20180501|2018-04-27 00:00,27,655.25,655.25,655.25,655.25,2
20180501|2018-04-27 00:30,27,654.75,654.75,654.25,654.75,132
20180501|2018-04-27 01:00,27,654.75,654.75,654,654,26
20180501|2018-04-27 01:30,27,653.75,655,653.75,654.5,155
20180501|2018-04-27 02:00,27,654.25,655,654,655,234
20180501|2018-04-27 02:30,27,655,655.5,654,655.5,246
20180501|2018-04-27 03:00,27,655.25,656.25,655,655.5,837
20180501|2018-04-27 03:30,27,655.5,657.25,654.75,656.5,1956
20180501|2018-04-27 04:00,27,656.5,656.5,654.25,654.25,610
20180501|2018-04-27 04:30,27,654.25,655,654,654.75,270
20180501|2018-04-27 05:00,27,654.75,656.25,654.75,656,404
20180501|2018-04-27 05:30,27,656,656.75,656,656.25,127
20180501|2018-04-27 06:00,27,656.25,656.5,655.75,656.25,311
20180501|2018-04-27 06:30,27,656.5,657.25,656,656,395
20180501|2018-04-27 07:00,27,656.25,656.5,656,656.25,138
20180501|2018-04-27 07:30,27,656,657,655.5,657,799
20180501|2018-04-27 08:00,27,657,657.25,654.75,655.5,641
20180501|2018-04-27 08:30,27,655.5,656,654.25,655,814
20180501|2018-04-27 09:00,27,655,658.25,654.75,657,1653
20180501|2018-04-27 09:30,27,657,657.5,653.25,654.5,872
20180501|2018-04-27 10:00,27,654.5,656.25,654.5,655,2997
20180501|2018-04-27 10:30,27,654.75,655.75,654.5,654.75,1145
20180501|2018-04-27 11:00,27,655,655.25,654.25,655.25,209
20180501|2018-04-27 11:30,27,655.25,656.75,655.25,656.5,525
20180501|2018-04-27 12:00,27,656.5,656.5,655.5,656.5,75
20180501|2018-04-27 12:30,27,656.75,656.75,656,656.25,214
20180501|2018-04-27 13:00,27,656.5,656.5,653.25,654.75,715
20180501|2018-04-27 13:30,27,654.5,654.5,653.5,653.75,185
20180501|2018-04-27 14:00,27,654,654,653.75,653.75,17
20180501|2018-04-27 14:30,27,654,654.75,654,654.5,25
20180501|2018-04-27 15:00,27,654.5,654.5,653.75,654,24
20180501|2018-04-27 15:30,27,654.25,654.25,654,654,2
20180501|2018-04-29 17:00,30,656,656,654.5,654.5,240
20180501|2018-04-29 18:30,30,654,654,654,654,1
20180501|2018-04-29 20:00,30,654.75,654.75,654,654,3
20180501|2018-04-29 20:30,30,653.5,653.5,653.5,653.5,4
20180501|2018-04-29 21:00,30,653.5,653.5,653.5,653.5,3
20180501|2018-04-29 21:30,30,653.25,653.25,653.25,653.25,1
20180501|2018-04-29 22:00,30,653,653,652.75,652.75,17
20180501|2018-04-29 23:00,30,652.25,652.25,652.25,652.25,1
20180501|2018-04-29 23:30,30,652,652.25,652,652.25,7
20180501|2018-04-30 00:00,30,652.5,652.5,652.5,652.5,1
20180501|2018-04-30 00:30,30,652.75,652.75,652.75,652.75,1
20180501|2018-04-30 01:00,30,652.5,652.5,651.5,651.75,98
20180501|2018-04-30 01:30,30,651.75,652,649.75,650.25,299
20180501|2018-04-30 02:00,30,650,650.5,649,649.75,440
20180501|2018-04-30 02:30,30,649.5,649.5,647,648.75,1519
20180501|2018-04-30 03:00,30,648.5,650.25,648,650,1262
20180501|2018-04-30 03:30,30,650,651.25,649.25,650,717
20180501|2018-04-30 04:00,30,650,652.75,649.75,652,813
20180501|2018-04-30 04:30,30,652,652,649.25,649.5,531
20180501|2018-04-30 05:00,30,649.5,650.25,648.25,649.75,572
20180501|2018-04-30 05:30,30,649.75,649.75,648.75,649.5,431
20180501|2018-04-30 06:00,30,649.5,650.5,649.5,650.5,218
20180501|2018-04-30 06:30,30,650.5,651,650.25,650.5,275
20180501|2018-04-30 07:00,30,650,651.25,649.5,650.75,376
20180501|2018-04-30 07:30,30,650.75,652.25,649.75,649.75,437
20180501|2018-04-30 08:00,30,649.5,651.75,649,651.5,558
20180501|2018-04-30 08:30,30,651.5,654,651,652.5,534
20180501|2018-04-30 09:00,30,652.5,656.75,652.5,653.5,965
20180501|2018-04-30 09:30,30,653.5,657.75,653.25,657.5,1416
20180501|2018-04-30 10:00,30,657.25,657.5,654.5,655.75,1970
20180501|2018-04-30 10:30,30,655.75,656.25,654.5,656,1245
20180501|2018-04-30 11:00,30,656,658.5,656,658.25,673
20180501|2018-04-30 11:30,30,658.5,660.5,658.5,659.25,1086
20180501|2018-04-30 12:00,30,659.5,665,658.75,662.25,1779
20180501|2018-04-30 12:30,30,662.25,662.25,660,661.5,276
20180501|2018-04-30 13:00,30,661.5,661.75,656,658.5,469
20180501|2018-04-30 13:30,30,658.25,658.25,657,658.25,265
20180501|2018-04-30 14:00,30,658.25,658.5,657.5,657.5,54
20180501|2018-04-30 14:30,30,657.5,657.5,657,657,9
20180501|2018-04-30 15:00,30,656.75,657.5,656.75,657.25,10
20180501|2018-04-30 15:30,30,657.5,658,656.75,658,41
20180501|2018-04-30 19:00,1,658.25,658.25,658,658,6
20180501|2018-04-30 19:30,1,658.25,658.75,658.25,658.5,9
20180501|2018-04-30 20:00,1,658.5,659,658.5,658.75,8
20180501|2018-04-30 20:30,1,658.5,658.5,658.25,658.5,6
20180501|2018-04-30 21:30,1,658.75,659.5,658.75,659.25,8
20180501|2018-04-30 22:30,1,659.75,660,659.5,659.5,10
20180501|2018-04-30 23:00,1,659.5,659.5,659.5,659.5,3
20180501|2018-04-30 23:30,1,659.25,659.25,659.25,659.25,1
20180501|2018-05-01 00:00,1,659,659,659,659,26
20180501|2018-05-01 00:30,1,658.75,659,658.75,659,7
20180501|2018-05-01 01:00,1,658.75,658.75,657.75,657.75,117
20180501|2018-05-01 01:30,1,657.75,658,657.5,657.75,11
20180501|2018-05-01 02:00,1,657.5,657.75,656,656,106
20180501|2018-05-01 02:30,1,656,657,655.25,656.25,346
20180501|2018-05-01 03:00,1,656,656,654,655,419
20180501|2018-05-01 03:30,1,654.75,654.75,653.5,654,129
20180501|2018-05-01 04:00,1,653.75,653.75,651.25,652.75,1331
20180501|2018-05-01 04:30,1,653,653.5,653,653.25,325
20180501|2018-05-01 05:00,1,653,654.25,652.5,653.5,293
20180501|2018-05-01 05:30,1,653.25,653.25,652,652.5,183
20180501|2018-05-01 06:00,1,652.25,652.75,652,652.75,102
20180501|2018-05-01 06:30,1,652.25,652.5,650.75,652.5,321
20180501|2018-05-01 07:00,1,652.25,652.5,651,652,200
20180501|2018-05-01 07:30,1,652,652.5,650.25,650.75,250
20180501|2018-05-01 08:00,1,651,651.75,649.75,650,766
20180501|2018-05-01 08:30,1,650,650,646.75,647,920
20180501|2018-05-01 09:00,1,647,650.25,647,647.75,1317
20180501|2018-05-01 09:30,1,647.5,648.25,645.5,645.75,2267
20180501|2018-05-01 10:00,1,646,650,645.5,648,2003
20180501|2018-05-01 10:30,1,648,649.25,647.75,648.5,1004
20180501|2018-05-01 11:00,1,648,648.25,646.5,647.5,803
20180501|2018-05-01 11:30,1,647.5,647.5,646.5,646.75,139
20180501|2018-05-01 12:00,1,646.25,646.25,643.75,644,364
20180501|2018-05-01 12:30,1,643.75,644,641.75,643.5,483
20180501|2018-05-01 13:00,1,644,645.75,643.5,643.5,552
20180501|2018-05-01 13:30,1,644,645,644,645,163
20180501|2018-05-01 14:00,1,645.5,646,645.25,645.5,82
20180501|2018-05-01 14:30,1,645.5,645.5,644.75,644.75,11
20180501|2018-05-01 15:00,1,644.75,646.25,644.75,645.75,8
20180501|2018-05-01 15:30,1,645.25,646,645.25,645.5,42
20180501|2018-05-01 16:30,1,644.75,645,644.75,645,3
20180501|2018-05-01 19:00,2,646,646,645,645,30
20180501|2018-05-01 19:30,2,644.75,645,644.75,644.75,11
20180501|2018-05-01 20:00,2,644.75,645.5,644.75,645,8
20180501|2018-05-01 20:30,2,644.75,645,644.75,644.75,104
20180501|2018-05-01 21:00,2,644.5,644.5,644.25,644.25,46
20180501|2018-05-01 21:30,2,644.5,645,644.5,645,10
20180501|2018-05-01 22:00,2,645.25,645.25,645.25,645.25,3
20180501|2018-05-01 22:30,2,645,645.5,645,645.5,23
20180501|2018-05-01 23:00,2,645.25,645.75,645,645.5,108
20180501|2018-05-01 23:30,2,645.5,645.75,645,645,53
20180501|2018-05-02 00:00,2,644.75,644.75,644.25,644.25,100
20180501|2018-05-02 00:30,2,644.75,645.25,644.75,645.25,40
20180501|2018-05-02 01:00,2,645,645.5,645,645.5,97
20180501|2018-05-02 01:30,2,645.5,647.25,645.5,647.25,94
20180501|2018-05-02 02:00,2,647,648.75,646.75,648.5,272
20180501|2018-05-02 02:30,2,648.5,649,647.75,648.5,431
20180501|2018-05-02 03:00,2,648.25,649.5,648,649,1428
20180501|2018-05-02 03:30,2,649,649.25,647.75,648.25,914
20180501|2018-05-02 04:00,2,648.5,648.5,646.5,646.5,567
20180501|2018-05-02 04:30,2,646.25,646.75,645.25,645.75,287
20180501|2018-05-02 05:00,2,645.75,646,642.75,643,826
20180501|2018-05-02 05:30,2,643,644.25,642.75,643.5,676
20180501|2018-05-02 06:00,2,643.5,644.75,643.5,643.75,152
20180501|2018-05-02 06:30,2,643.75,644.5,642.5,642.75,390
20180501|2018-05-02 07:00,2,643,643.75,642.5,643.75,214
20180501|2018-05-02 07:30,2,643.25,643.5,641.75,642,395
20180501|2018-05-02 08:00,2,641.75,643,641,641.5,738
20180501|2018-05-02 08:30,2,641.5,644,641.5,642.75,986
20180501|2018-05-02 09:00,2,643,644.5,643,644,873
20180501|2018-05-02 09:30,2,643.75,645.25,641,643.25,2220
20180501|2018-05-02 10:00,2,643.25,643.5,640.75,641.75,1497
20180501|2018-05-02 10:30,2,642,643.25,639.75,643.25,1460
20180501|2018-05-02 11:00,2,643.5,645,643.25,644.5,752
20180501|2018-05-02 11:30,2,644.5,644.75,643.75,643.75,195
20180501|2018-05-02 12:00,2,644,644.75,643.75,643.75,123
20180501|2018-05-02 12:30,2,644.25,645.5,644,644.75,108
20180501|2018-05-02 13:00,2,645,648.25,644.75,647.25,799
20180501|2018-05-02 13:30,2,647,648.25,647,647,128
20180501|2018-05-02 14:00,2,646.75,647.25,645,645,476
20180501|2018-05-02 14:30,2,645.25,645.25,644,644.5,168
20180501|2018-05-02 15:00,2,644.75,644.75,644.25,644.25,14
20180501|2018-05-02 15:30,2,644.75,644.75,644.75,644.75,14
20180501|2018-05-02 19:00,3,644.75,644.75,644.25,644.25,13
20180501|2018-05-02 19:30,3,644.5,645,644.5,644.75,24
20180501|2018-05-02 20:00,3,645,645.5,645,645.5,10
20180501|2018-05-02 20:30,3,645.75,645.75,645.75,645.75,1
20180501|2018-05-02 21:00,3,645.75,645.75,645.75,645.75,4
20180501|2018-05-02 21:30,3,645.75,645.75,645.25,645.25,44
20180501|2018-05-02 22:00,3,645.5,645.75,645.5,645.75,13
20180501|2018-05-02 22:30,3,645.5,645.5,645.25,645.5,18
20180501|2018-05-02 23:30,3,645.75,645.75,645.75,645.75,1
20180501|2018-05-03 00:00,3,645.5,645.5,645.5,645.5,92
20180501|2018-05-03 00:30,3,645.75,645.75,645.75,645.75,1
20180501|2018-05-03 01:00,3,645.75,646.5,645.75,646.25,78
20180501|2018-05-03 01:30,3,646.5,647.25,646.5,647.25,38
20180501|2018-05-03 02:00,3,646.75,648.25,646,648,228
20180501|2018-05-03 02:30,3,647.75,649,647.5,648.5,257
20180501|2018-05-03 03:00,3,648.5,649,647.5,647.75,446
20180501|2018-05-03 03:30,3,648,648.75,647,647,676
20180501|2018-05-03 04:00,3,647,647.75,646,646.75,322
20180501|2018-05-03 04:30,3,646.75,647,646.25,646.25,484
20180501|2018-05-03 05:00,3,646.75,647.25,645.25,645.25,306
20180501|2018-05-03 05:30,3,645.25,645.5,643.5,644.25,393
20180501|2018-05-03 06:00,3,644.25,644.25,641.5,641.75,1037
20180501|2018-05-03 06:30,3,642,643.5,642,643.5,213
20180501|2018-05-03 07:00,3,643.5,644.25,641.5,642,468
20180501|2018-05-03 07:30,3,642,642.75,640.25,640.5,807
20180501|2018-05-03 08:00,3,640.25,643.25,640.25,643.25,851
20180501|2018-05-03 08:30,3,642.75,643.25,641.25,642.75,258
20180501|2018-05-03 09:00,3,643.25,643.5,640.25,642,485
20180501|2018-05-03 09:30,3,642,643.25,641.25,642,578
20180501|2018-05-03 10:00,3,642,643.75,641,642.25,1288
20180501|2018-05-03 10:30,3,642.5,644.25,642,644,814
20180501|2018-05-03 11:00,3,643.75,645,643.5,644.5,207
20180501|2018-05-03 11:30,3,644.5,646,644.5,645.75,143
20180501|2018-05-03 12:00,3,645.75,647.25,645.25,646.5,509
20180501|2018-05-03 12:30,3,647,648.25,646.25,646.25,141
20180501|2018-05-03 13:00,3,646.5,647.25,643.25,644,503
20180501|2018-05-03 13:30,3,644.25,645,644.25,645,58
20180501|2018-05-03 14:00,3,645,645,644.25,645,23
20180501|2018-05-03 14:30,3,645.25,645.75,645.25,645.25,99
20180501|2018-05-03 15:00,3,645.5,645.5,645.25,645.5,20
20180501|2018-05-03 16:00,3,645.25,645.25,645.25,645.25,2
20180501|2018-05-03 19:00,4,645.25,645.5,645.25,645.5,2
20180501|2018-05-03 20:30,4,644.5,644.75,644.5,644.5,99
20180501|2018-05-03 21:00,4,644.5,644.5,644.25,644.25,5
20180501|2018-05-03 21:30,4,644.5,644.5,644.5,644.5,69
20180501|2018-05-03 22:00,4,644.75,645,644.75,645,26
20180501|2018-05-03 22:30,4,644.75,644.75,644.75,644.75,4
20180501|2018-05-03 23:30,4,644.75,644.75,644.5,644.5,16
20180501|2018-05-04 00:00,4,644.5,645,644.5,645,25
20180501|2018-05-04 00:30,4,645.25,645.5,645.25,645.5,14
20180501|2018-05-04 01:00,4,645.5,645.5,644.75,644.75,27
20180501|2018-05-04 01:30,4,644.75,645,644.25,644.75,102
20180501|2018-05-04 02:00,4,644.5,644.5,642.75,643.75,354
20180501|2018-05-04 02:30,4,643.5,644.5,643.5,644,227
20180501|2018-05-04 03:00,4,644.25,644.5,643,643.5,481
20180501|2018-05-04 03:30,4,643.5,644.25,642.75,642.75,726
20180501|2018-05-04 04:00,4,642.5,644.25,642.25,643.75,571
20180501|2018-05-04 04:30,4,644,646.5,643.75,646.5,469
20180501|2018-05-04 05:00,4,646.25,648,646.25,647.5,430
20180501|2018-05-04 05:30,4,647.5,650.5,647,650.5,963
20180501|2018-05-04 06:00,4,650.5,651.25,649.5,650,654
20180501|2018-05-04 06:30,4,650,650.5,648.25,648.75,627
20180501|2018-05-04 07:00,4,648.75,650.75,648.75,650.25,911
20180501|2018-05-04 07:30,4,650.5,650.75,649,650,342
20180501|2018-05-04 08:00,4,650.25,650.75,647.75,648.5,575
20180501|2018-05-04 08:30,4,648.75,649.75,646.75,648.5,905
20180501|2018-05-04 09:00,4,648.5,650.5,648,649,408
20180501|2018-05-04 09:30,4,648.75,651.5,648.75,651.5,374
20180501|2018-05-04 10:00,4,651.75,652.5,651,651.75,1351
20180501|2018-05-04 10:30,4,652,656.5,651.5,656.25,1263
20180501|2018-05-04 11:00,4,656.75,658.25,656,657,879
20180501|2018-05-04 11:30,4,657.25,657.5,656.5,656.75,155
20180501|2018-05-04 12:00,4,657,657.25,656,656.5,148
20180501|2018-05-04 12:30,4,656.5,656.75,656,656.75,77
20180501|2018-05-04 13:00,4,656.75,657.5,654.75,657.5,161
20180501|2018-05-04 13:30,4,657.5,657.5,656.25,656.75,52
20180501|2018-05-04 14:00,4,656.75,657.25,656.75,657.25,5
20180501|2018-05-04 14:30,4,657.25,657.5,657.25,657.5,9
20180501|2018-05-04 15:00,4,657.5,657.5,657.5,657.5,6
20180501|2018-05-04 15:30,4,657.5,658,657.5,657.75,24
20180501|2018-05-06 17:00,7,658.5,658.5,658.5,658.5,11
20180501|2018-05-06 17:30,7,657.5,657.5,657.25,657.25,11
20180501|2018-05-06 18:30,7,657.25,657.25,657.25,657.25,5
20180501|2018-05-06 19:00,7,657.5,657.5,657.25,657.5,23
20180501|2018-05-06 19:30,7,657,657,657,657,2
20180501|2018-05-06 20:30,7,657.25,657.5,657.25,657.5,12
20180501|2018-05-06 21:00,7,657.75,659,657.75,659,48
20180501|2018-05-06 21:30,7,659.25,659.25,659.25,659.25,11
20180501|2018-05-06 22:00,7,660,664,660,663,419
20180501|2018-05-06 22:30,7,663.75,664.5,663.75,664,187
20180501|2018-05-06 23:00,7,664,664.25,663.75,663.75,30
20180501|2018-05-06 23:30,7,663.75,663.75,663.75,663.75,2
20180501|2018-05-07 00:00,7,663.75,663.75,663,663,161
20180501|2018-05-07 00:30,7,662.75,663,662.5,663,45
20180501|2018-05-07 01:00,7,663.25,663.75,663.25,663.75,49
20180501|2018-05-07 01:30,7,663.25,663.5,662.5,662.75,183
20180501|2018-05-07 02:00,7,662.25,663,662,662.25,129
20180501|2018-05-07 02:30,7,662.25,663,662,662.5,196
20180501|2018-05-07 03:00,7,662.25,663,662,662.75,497
20180501|2018-05-07 03:30,7,662.5,662.5,662,662.25,294
20180501|2018-05-07 04:00,7,662.75,663.75,662.5,662.75,235
20180501|2018-05-07 04:30,7,662.75,663.5,662.75,663,127
20180501|2018-05-07 05:00,7,663.25,663.75,662.75,662.75,129
20180501|2018-05-07 05:30,7,662.75,663.25,662.75,663.25,46
20180501|2018-05-07 06:00,7,663,663.75,663,663.5,31
20180501|2018-05-07 06:30,7,663.25,663.5,663,663,512
20180501|2018-05-07 07:00,7,663,664.25,663,664,182
20180501|2018-05-07 07:30,7,664,664.75,663.25,664.5,171
20180501|2018-05-07 08:00,7,664.25,664.5,662,662,433
20180501|2018-05-07 08:30,7,661.75,663.5,661.5,663,330
20180501|2018-05-07 09:00,7,663,664.75,663,663.75,217
20180501|2018-05-07 09:30,7,663.5,667.5,663.25,666,742
20180501|2018-05-07 10:00,7,666,666.5,664.75,666,850
20180501|2018-05-07 10:30,7,665.75,666.75,665.5,666,387
20180501|2018-05-07 11:00,7,666,667.75,665.25,666,329
20180501|2018-05-07 11:30,7,666.25,666.75,666.25,666.5,91
20180501|2018-05-07 12:00,7,666.25,666.5,666.25,666.5,2
20180501|2018-05-07 12:30,7,666.5,667.5,666.5,667.5,30
20180501|2018-05-07 13:00,7,668.25,668.25,667,667.5,90
20180501|2018-05-07 13:30,7,667.25,667.25,661.75,661.75,320
20180501|2018-05-07 14:00,7,662,662.75,660,661.25,90
20180501|2018-05-07 14:30,7,661.25,662,661.25,662,8
20180501|2018-05-07 15:00,7,662.25,663.5,662.25,663.5,2
20180501|2018-05-07 15:30,7,663.25,663.25,663,663.25,8
20180501|2018-05-07 16:30,7,664.25,664.25,664.25,664.25,1
20180501|2018-05-07 19:00,8,662.75,664,662.75,664,7
20180501|2018-05-07 20:00,8,664.25,664.25,664.25,664.25,51
20180501|2018-05-07 20:30,8,664,664,663.25,663.25,2
20180501|2018-05-07 21:00,8,663.5,663.75,663.25,663.25,14
20180501|2018-05-07 21:30,8,663.25,663.25,662.25,662.75,23
20180501|2018-05-07 22:30,8,662.25,662.25,661.75,661.75,2
20180501|2018-05-07 23:00,8,662.25,662.5,662.25,662.25,52
20180501|2018-05-07 23:30,8,662.25,662.25,662,662,2
20180501|2018-05-08 00:00,8,662,662,662,662,1
20180501|2018-05-08 01:00,8,663.25,664.5,663.25,664.5,8
20180501|2018-05-08 01:30,8,664.25,664.25,663.75,663.75,79
20180501|2018-05-08 02:00,8,663.25,663.5,662.75,662.75,131
20180501|2018-05-08 02:30,8,662.25,663.5,661.5,662,159
20180501|2018-05-08 03:00,8,662,662.75,660.5,662.5,882
20180501|2018-05-08 03:30,8,662.5,662.75,662,662.5,342
20180501|2018-05-08 04:00,8,662.75,663,662.25,662.25,137
20180501|2018-05-08 04:30,8,662,663,661.25,662.75,190
20180501|2018-05-08 05:00,8,662.5,662.75,662,662,356
20180501|2018-05-08 05:30,8,662,662.25,661,661,174
20180501|2018-05-08 06:00,8,660.75,660.75,659.5,660.5,183
20180501|2018-05-08 06:30,8,660.75,661.75,660.75,661.25,86
20180501|2018-05-08 07:00,8,661.5,663,660.25,662.75,581
20180501|2018-05-08 07:30,8,662.75,663.5,662.25,663.25,312
20180501|2018-05-08 08:00,8,663.25,665.5,662.75,665.25,526
20180501|2018-05-08 08:30,8,665.5,665.75,662.75,663.25,274
20180501|2018-05-08 09:00,8,663,663.75,660.75,660.75,410
20180501|2018-05-08 09:30,8,660.75,662.5,660.75,661,378
20180501|2018-05-08 10:00,8,661,661.25,643.25,650.5,5072
20180501|2018-05-08 10:30,8,650.5,658,649,657,1718
20180501|2018-05-08 11:00,8,656.75,657.5,654,655.75,788
20180501|2018-05-08 11:30,8,655.25,656.25,651.5,654,572
20180501|2018-05-08 12:00,8,654,655.75,653.25,655.5,293
20180501|2018-05-08 12:30,8,656,657.25,654.75,656.5,520
20180501|2018-05-08 13:00,8,656.25,667.75,652.5,658.25,2465
20180501|2018-05-08 13:30,8,658.25,664.75,657.5,662.75,267
20180501|2018-05-08 14:00,8,663.25,664.5,662.25,662.75,57
20180501|2018-05-08 14:30,8,663.25,663.75,663,663.25,24
20180501|2018-05-08 15:00,8,663.25,663.5,663.25,663.25,12
20180501|2018-05-08 15:30,8,665.75,667.75,665.75,667,30
20180501|2018-05-08 16:30,8,668.25,668.5,668.25,668.5,9
20180501|2018-05-08 19:00,9,667.5,669,667.5,669,14
20180501|2018-05-08 19:30,9,668.75,669.75,668.75,669.75,8
20180501|2018-05-08 20:00,9,669.75,671.75,669.75,670.5,113
20180501|2018-05-08 20:30,9,671,671,670.5,670.5,9
20180501|2018-05-08 21:30,9,671.25,671.25,671.25,671.25,1
20180501|2018-05-08 22:30,9,671.75,671.75,671.5,671.5,3
20180501|2018-05-08 23:00,9,670.75,670.75,670.75,670.75,1
20180501|2018-05-09 00:00,9,671,671,670.75,671,17
20180501|2018-05-09 00:30,9,671.25,671.25,671,671,10
20180501|2018-05-09 01:00,9,671.25,671.25,670.25,670.25,7
20180501|2018-05-09 01:30,9,670,671.5,670,671.5,89
20180501|2018-05-09 02:00,9,671.25,676,670.75,675.25,826
20180501|2018-05-09 02:30,9,675,675,673.25,674.5,236
20180501|2018-05-09 03:00,9,674.5,675,673.25,675,376
20180501|2018-05-09 03:30,9,675.25,676,673.5,676,730
20180501|2018-05-09 04:00,9,675.5,675.75,674.25,674.25,108
20180501|2018-05-09 04:30,9,674.25,675.5,673.75,675.25,233
20180501|2018-05-09 05:00,9,675.25,675.25,673.75,673.75,215
20180501|2018-05-09 05:30,9,674,674,672.25,673,359
20180501|2018-05-09 06:00,9,673,675,673,675,153
20180501|2018-05-09 06:30,9,675.25,675.25,673.5,673.75,112
20180501|2018-05-09 07:00,9,674,674,671.5,671.75,299
20180501|2018-05-09 07:30,9,672,673.75,672,673.75,71
20180501|2018-05-09 08:00,9,673.75,674,672,672.5,215
20180501|2018-05-09 08:30,9,673.75,676,673.75,676,105
20180501|2018-05-09 09:00,9,675.75,676.25,675,675,112
20180501|2018-05-09 09:30,9,675,678.5,674,674.25,889
20180501|2018-05-09 10:00,9,674.5,677.25,674.25,676.75,1175
20180501|2018-05-09 10:30,9,676.75,676.75,674.25,675.25,563
20180501|2018-05-09 11:00,9,675,677,675,676.75,249
20180501|2018-05-09 11:30,9,677,677.25,675,675,25
20180501|2018-05-09 12:00,9,676,676.75,675.25,676,28
20180501|2018-05-09 12:30,9,676.75,676.75,674.75,674.75,63
20180501|2018-05-09 13:00,9,675.25,676.5,674.75,675.75,53
20180501|2018-05-09 13:30,9,675.5,676.75,675.5,676.5,84
20180501|2018-05-09 14:30,9,675.5,675.5,675.5,675.5,1
20180501|2018-05-09 16:30,9,677.5,677.5,677.5,677.5,29
20180501|2018-05-09 20:00,10,677.5,678,677.5,678,76
20180501|2018-05-10 01:30,10,680,681,680,681,20
20180501|2018-05-10 02:00,10,679.5,679.5,678,678.5,19
20180501|2018-05-10 02:30,10,677.5,677.75,677.5,677.75,11
20180501|2018-05-10 03:00,10,678.5,679.25,676.75,677.5,147
20180501|2018-05-10 03:30,10,677.25,678,677.25,678,70
20180501|2018-05-10 04:00,10,676,676.25,676,676.25,4
20180501|2018-05-10 04:30,10,676,676,675.25,676,21
20180501|2018-05-10 05:00,10,675.5,675.5,675.5,675.5,30
20180501|2018-05-10 05:30,10,675,675,675,675,11
20180601|2017-12-15 03:30,15,554.25,554.75,553.75,554,46
20180601|2017-12-15 04:00,15,554,555,554,555,19
20180601|2017-12-15 04:30,15,555.25,555.25,554.75,554.75,30
20180601|2017-12-15 05:00,15,556,556.5,555.75,556,137
20180601|2017-12-15 05:30,15,555.75,556.75,555.75,556,25
20180601|2017-12-15 06:00,15,556,556.75,555.75,556.75,66
20180601|2017-12-15 06:30,15,556.25,556.25,554.75,555,23
20180601|2017-12-15 07:00,15,555.25,555.75,555,555.75,12
20180601|2017-12-15 07:30,15,556.5,557,556.25,557,64
20180601|2017-12-15 08:00,15,557.25,558,557,558,134
20180601|2017-12-15 08:30,15,557.75,557.75,555.75,556.25,64
20180601|2017-12-15 09:00,15,556.5,556.5,554.25,555.25,62
20180601|2017-12-15 09:30,15,555.5,556.75,555.25,556.75,37
20180601|2017-12-15 10:00,15,556.25,556.25,555.25,555.75,223
20180601|2017-12-15 10:30,15,555.75,556.25,554.5,555.25,192
20180601|2017-12-15 11:00,15,554.5,554.75,554,554.5,40
20180601|2017-12-15 11:30,15,554.75,555,554.5,555,61
20180601|2017-12-15 12:00,15,555.25,555.75,554.25,554.25,106
20180601|2017-12-15 12:30,15,554.25,554.5,553.75,554.5,44
20180601|2017-12-15 13:00,15,554.75,554.75,553,553.5,300
20180601|2017-12-15 13:30,15,553.5,553.75,553.5,553.75,9
20180601|2017-12-15 14:00,15,554.25,554.25,554.25,554.25,1
20180601|2017-12-15 14:30,15,554,554,554,554,4
20180601|2017-12-15 15:30,15,553.5,553.5,553.5,553.5,8
20180601|2017-12-17 17:00,18,555,555.5,555,555.5,11
20180601|2017-12-17 17:30,18,555.25,555.25,555.25,555.25,1
20180601|2017-12-17 23:30,18,555.75,555.75,555.75,555.75,4
20180601|2017-12-18 01:00,18,556,556.25,555.75,556.25,46
20180601|2017-12-18 01:30,18,556,556.25,556,556,6
20180601|2017-12-18 02:00,18,555.75,557.5,555.75,556.75,74
20180601|2017-12-18 02:30,18,556.5,558,556.5,556.75,131
20180601|2017-12-18 03:00,18,556.25,558.25,556.25,558.25,34
20180601|2017-12-18 03:30,18,558.25,558.25,558,558,92
20180601|2017-12-18 04:00,18,557.75,557.75,557.5,557.75,8
20180601|2017-12-18 04:30,18,557.25,557.25,557,557,4
20180601|2017-12-18 05:00,18,556.25,556.5,555.75,556,79
20180601|2017-12-18 05:30,18,556.25,556.25,555.5,556,52
20180601|2017-12-18 06:00,18,556,556.75,555.75,556.5,30
20180601|2017-12-18 06:30,18,557,557.25,556.75,557.25,61
20180601|2017-12-18 07:00,18,557.25,558.5,557,557.25,61
20180601|2017-12-18 07:30,18,556.75,557.5,556.75,557,69
20180601|2017-12-18 08:00,18,558,558.75,558,558.75,40
20180601|2017-12-18 08:30,18,557,558,557,558,84
20180601|2017-12-18 09:00,18,557.75,560.5,557.75,560.25,608
20180601|2017-12-18 09:30,18,560.25,560.5,558.5,560.5,67
20180601|2017-12-18 10:00,18,560.5,560.75,559,559,226
20180601|2017-12-18 10:30,18,559,559,558.25,558.25,55
20180601|2017-12-18 11:00,18,558,558,555.5,555.5,96
20180601|2017-12-18 11:30,18,554.75,555.75,554.75,555.5,77
20180601|2017-12-18 12:00,18,555,555.25,554.5,555.25,35
20180601|2017-12-18 12:30,18,555.25,555.25,555.25,555.25,6
20180601|2017-12-18 13:00,18,556.5,557.75,556.25,557.25,16
20180601|2017-12-18 13:30,18,557.5,557.5,557.5,557.5,6
20180601|2017-12-18 14:30,18,557.25,557.5,557.25,557.5,12
20180601|2017-12-18 15:30,18,557.5,557.5,557.5,557.5,3
20180601|2017-12-18 19:00,19,558,558,557.5,557.75,7
20180601|2017-12-18 19:30,19,557.75,557.75,557.75,557.75,1
20180601|2017-12-18 23:00,19,558.75,558.75,558.75,558.75,5
20180601|2017-12-19 00:00,19,558.5,558.5,558.5,558.5,1
20180601|2017-12-19 00:30,19,558.75,559,558.75,559,10
20180601|2017-12-19 01:00,19,558.75,558.75,558.75,558.75,3
20180601|2017-12-19 01:30,19,558.5,559,558.5,559,7
20180601|2017-12-19 02:00,19,559.5,560.25,559.5,560.25,46
20180601|2017-12-19 02:30,19,560.5,560.75,559.75,559.75,180
20180601|2017-12-19 03:00,19,559.5,559.75,559.5,559.75,27
20180601|2017-12-19 03:30,19,559,559.5,559,559.25,52
20180601|2017-12-19 04:00,19,559.25,559.5,559,559.5,121
20180601|2017-12-19 04:30,19,560.25,560.25,560,560,31
20180601|2017-12-19 05:00,19,560,560.75,560,560.75,39
20180601|2017-12-19 05:30,19,560,560,559.25,559.75,197
20180601|2017-12-19 06:00,19,559.5,560.5,559.5,560.5,70
20180601|2017-12-19 06:30,19,560.25,561,560.25,561,58
20180601|2017-12-19 07:00,19,561.25,561.5,561,561.5,103
20180601|2017-12-19 07:30,19,561.5,561.5,560.5,561,38
20180601|2017-12-19 08:00,19,562,562.25,560.5,560.5,44
20180601|2017-12-19 08:30,19,560.5,561.25,560,560,63
20180601|2017-12-19 09:00,19,560,562.5,559.5,562,122
20180601|2017-12-19 09:30,19,562.25,562.25,560.5,560.5,257
20180601|2017-12-19 10:00,19,560.25,560.25,558.5,558.75,183
20180601|2017-12-19 10:30,19,558.75,559.75,558.25,559.75,46
20180601|2017-12-19 11:00,19,559.75,560.25,559.5,560.25,37
20180601|2017-12-19 11:30,19,560.25,560.75,560.25,560.25,6
20180601|2017-12-19 12:00,19,561,561,560.75,561,19
20180601|2017-12-19 12:30,19,561.25,561.5,561.25,561.5,14
20180601|2017-12-19 13:00,19,561.75,562.25,560.25,561.75,91
20180601|2017-12-19 14:00,19,560.75,560.75,560.5,560.5,122
20180601|2017-12-19 14:30,19,561,561.25,561,561.25,7
20180601|2017-12-19 15:00,19,561.5,561.5,561.5,561.5,1
20180601|2017-12-19 15:30,19,561.5,562.25,561.5,562.25,16
20180601|2017-12-19 19:00,20,562.75,562.75,562.75,562.75,1
20180601|2017-12-19 19:30,20,562.75,562.75,562.5,562.5,2
20180601|2017-12-19 20:00,20,562.5,562.5,562.5,562.5,1
20180601|2017-12-20 01:30,20,561.75,562.25,561.75,562.25,21
20180601|2017-12-20 02:00,20,562.75,563,562.5,562.75,105
20180601|2017-12-20 02:30,20,562.75,562.75,561.75,562,74
20180601|2017-12-20 03:00,20,562,563,562,562.5,59
20180601|2017-12-20 03:30,20,562.75,562.75,561.75,562.5,62
20180601|2017-12-20 04:00,20,562.5,563.25,561.75,563.25,98
20180601|2017-12-20 04:30,20,562.75,563.25,562.75,563,66
20180601|2017-12-20 05:00,20,563,563.25,562.75,563.25,32
20180601|2017-12-20 05:30,20,563.25,563.75,563.25,563.25,89
20180601|2017-12-20 06:00,20,563.5,563.75,563.25,563.25,115
20180601|2017-12-20 06:30,20,564,564,563.25,564,72
20180601|2017-12-20 07:00,20,564,564.25,563.75,563.75,98
20180601|2017-12-20 07:30,20,564,565.5,564,565.5,183
20180601|2017-12-20 08:00,20,565.5,565.5,564.5,564.75,181
20180601|2017-12-20 08:30,20,564.75,565.25,564.25,564.25,78
20180601|2017-12-20 09:00,20,564.25,564.75,563.5,564.25,168
20180601|2017-12-20 09:30,20,564,564,562.5,563.5,116
20180601|2017-12-20 10:00,20,564.25,566,564,565.75,391
20180601|2017-12-20 10:30,20,565.75,565.75,564.25,564.5,236
20180601|2017-12-20 11:00,20,564.5,565.25,564.5,565.25,40
20180601|2017-12-20 11:30,20,565.25,565.25,564.75,565.25,48
20180601|2017-12-20 12:00,20,565.5,565.75,565.5,565.75,6
20180601|2017-12-20 12:30,20,565.75,566.25,565.75,566.25,113
20180601|2017-12-20 13:00,20,566.5,566.75,565,566,268
20180601|2017-12-20 13:30,20,566,566.25,566,566,16
20180601|2017-12-20 14:00,20,566,566,565.75,565.75,2
20180601|2017-12-20 14:30,20,565.5,566,565.5,565.5,77
20180601|2017-12-20 15:00,20,565.75,565.75,565.75,565.75,2
20180601|2017-12-20 15:30,20,565.5,565.5,565.5,565.5,1
20180601|2017-12-20 16:00,20,565.75,565.75,565.75,565.75,2
20180601|2017-12-20 19:30,21,565.25,565.25,565.25,565.25,1
20180601|2017-12-20 21:00,21,565,565,564.75,564.75,60
20180601|2017-12-20 21:30,21,565,565,564.5,564.5,47
20180601|2017-12-20 22:30,21,564.5,564.5,564.25,564.25,90
20180601|2017-12-20 23:30,21,564.75,564.75,564.75,564.75,1
20180601|2017-12-21 00:00,21,564.75,565.25,564.75,565.25,8
20180601|2017-12-21 01:00,21,565.25,565.5,565,565,131
20180601|2017-12-21 01:30,21,565.25,565.75,565.25,565.5,5
20180601|2017-12-21 02:00,21,565.5,567,564.75,566.25,742
20180601|2017-12-21 02:30,21,566.25,566.25,565.25,565.5,147
20180601|2017-12-21 03:00,21,565.5,565.5,563.75,565.25,127
20180601|2017-12-21 03:30,21,564.75,564.75,564.5,564.5,41
20180601|2017-12-21 04:00,21,564.75,565.5,564.75,565.25,35
20180601|2017-12-21 04:30,21,565.5,565.5,564.5,564.5,40
20180601|2017-12-21 05:00,21,564.25,565.75,564.25,565.5,80
20180601|2017-12-21 05:30,21,565.75,566.25,565.75,565.75,188
20180601|2017-12-21 06:00,21,566,566,565.5,565.75,39
20180601|2017-12-21 06:30,21,566,566.25,565,565.25,49
20180601|2017-12-21 07:00,21,565,565,564.25,564.75,43
20180601|2017-12-21 07:30,21,564.75,565.5,564.5,565.5,112
20180601|2017-12-21 08:00,21,565.5,565.75,564.75,565.25,112
20180601|2017-12-21 08:30,21,565,565,564.25,565,100
20180601|2017-12-21 09:00,21,564.5,565.25,563.75,564.75,88
20180601|2017-12-21 09:30,21,565,566.75,565,566.25,145
20180601|2017-12-21 10:00,21,566.25,568.25,566.25,566.75,76
20180601|2017-12-21 10:30,21,566.5,566.75,566,566.75,49
20180601|2017-12-21 11:00,21,567.25,568,567.25,567.5,81
20180601|2017-12-21 11:30,21,567.75,567.75,566.75,566.75,39
20180601|2017-12-21 12:00,21,567,567,567,567,1
20180601|2017-12-21 12:30,21,567.25,568,567.25,568,145
20180601|2017-12-21 13:00,21,568.25,568.5,568,568.5,304
20180601|2017-12-21 13:30,21,568.5,568.5,568.5,568.5,2
20180601|2017-12-21 14:30,21,567.5,568.25,567.5,568.25,3
20180601|2017-12-21 15:00,21,568.25,568.25,568,568,12
20180601|2017-12-21 15:30,21,568,568,568,568,2
20180601|2017-12-21 19:00,22,568,568,567.25,567.25,11
20180601|2017-12-21 19:30,22,567.5,567.5,567.5,567.5,3
20180601|2017-12-21 21:00,22,567.75,567.75,567.75,567.75,1
20180601|2017-12-21 22:30,22,568.75,568.75,568.5,568.5,2
20180601|2017-12-21 23:00,22,568.25,568.5,568.25,568.5,27
20180601|2017-12-22 00:00,22,568.25,568.5,568.25,568.25,6
20180601|2017-12-22 00:30,22,568.25,568.25,568,568,9
20180601|2017-12-22 01:00,22,568,568,567.25,567.5,12
20180601|2017-12-22 01:30,22,567.5,567.75,567.5,567.75,14
20180601|2017-12-22 02:30,22,567.25,567.75,567.25,567.5,16
20180601|2017-12-22 03:00,22,566.5,567.25,566.5,567.25,3
20180601|2017-12-22 03:30,22,567.5,567.75,566.75,566.75,215
20180601|2017-12-22 04:00,22,566.75,567.25,566.5,567.25,20
20180601|2017-12-22 04:30,22,567.5,567.5,567,567,7
20180601|2017-12-22 05:00,22,566.75,567.5,566.75,567.25,42
20180601|2017-12-22 05:30,22,567.25,567.5,566.5,566.5,27
20180601|2017-12-22 06:00,22,567,567.5,566,566.5,77
20180601|2017-12-22 06:30,22,566.5,566.75,565.5,565.75,142
20180601|2017-12-22 07:00,22,566,567,566,566.75,54
20180601|2017-12-22 07:30,22,566.5,567.25,566.5,567.25,104
20180601|2017-12-22 08:00,22,567.25,567.75,565.75,565.75,41
20180601|2017-12-22 08:30,22,565.75,568.25,565.75,568.25,147
20180601|2017-12-22 09:00,22,568,568.75,567.75,568.5,48
20180601|2017-12-22 09:30,22,569,569.5,567,567,77
20180601|2017-12-22 10:00,22,566.5,568.75,566.5,568.75,12
20180601|2017-12-22 10:30,22,569.25,570.75,569.25,570.25,177
20180601|2017-12-22 11:00,22,570.5,571,570.5,570.75,71
20180601|2017-12-22 11:30,22,570.5,571.5,570,571.5,154
20180601|2017-12-22 12:00,22,571.5,573.25,571.25,573,217
20180601|2017-12-22 12:30,22,573,573,572.75,572.75,18
20180601|2017-12-22 13:00,22,572.5,572.75,571.5,571.5,47
20180601|2017-12-22 13:30,22,571.25,571.5,571.25,571.5,31
20180601|2017-12-25 19:00,26,573.5,573.5,573.25,573.25,19
20180601|2017-12-25 19:30,26,573.5,573.5,573.5,573.5,3
20180601|2017-12-25 21:00,26,572,572,572,572,6
20180601|2017-12-25 21:30,26,572.25,572.25,572.25,572.25,1
20180601|2017-12-25 22:30,26,572.25,572.25,572.25,572.25,4
20180601|2017-12-26 00:00,26,572.25,572.25,572.25,572.25,5
20180601|2017-12-26 00:30,26,572,572,572,572,6
20180601|2017-12-26 01:00,26,571.75,572,571.75,572,11
20180601|2017-12-26 01:30,26,572,572.25,572,572.25,26
20180601|2017-12-26 02:00,26,572.75,572.75,572,572,20
20180601|2017-12-26 02:30,26,571.75,571.75,570.5,570.5,43
20180601|2017-12-26 03:00,26,571.25,571.25,570.5,570.5,18
20180601|2017-12-26 03:30,26,570.25,570.25,570.25,570.25,18
20180601|2017-12-26 04:00,26,570.5,570.75,570.5,570.75,2
20180601|2017-12-26 04:30,26,571.5,571.5,571,571,8
20180601|2017-12-26 05:00,26,571,571,570,570,147
20180601|2017-12-26 05:30,26,570,570,570,570,16
20180601|2017-12-26 06:00,26,569.75,570.5,569.5,570.5,10
20180601|2017-12-26 06:30,26,570.75,570.75,569.75,569.75,41
20180601|2017-12-26 07:00,26,571,572.5,571,572.5,30
20180601|2017-12-26 07:30,26,573,574.25,573,574.25,9
20180601|2017-12-26 08:00,26,574.25,575.25,574.25,574.75,201
20180601|2017-12-26 08:30,26,574.75,575.25,574,574.5,120
20180601|2017-12-26 09:00,26,574.5,578.5,574.5,578.5,158
20180601|2017-12-26 09:30,26,578.25,584,578.25,584,189
20180601|2017-12-26 10:00,26,584.5,587,584,587,371
20180601|2017-12-26 10:30,26,587,587.5,586.25,587.5,434
20180601|2017-12-26 11:00,26,587,587,585.75,585.75,29
20180601|2017-12-26 11:30,26,585.75,586,585,585.75,55
20180601|2017-12-26 12:00,26,585.75,586.75,585.75,586.25,50
20180601|2017-12-26 12:30,26,585.75,586.5,585,586.5,114
20180601|2017-12-26 13:00,26,587,587.5,586.25,586.25,7
20180601|2017-12-26 13:30,26,586.75,586.75,586.5,586.5,10
20180601|2017-12-26 14:00,26,586,586,586,586,7
20180601|2017-12-26 14:30,26,586,586,585.5,585.5,9
20180601|2017-12-26 15:00,26,585.75,585.75,585.75,585.75,2
20180601|2017-12-26 15:30,26,585.75,586.5,585.75,586.5,42
20180601|2017-12-26 19:00,27,585.5,585.5,585.25,585.5,18
20180601|2017-12-26 19:30,27,585.75,585.75,585,585,2
20180601|2017-12-26 20:00,27,585,585,585,585,2
20180601|2017-12-26 20:30,27,584,584,584,584,3
20180601|2017-12-26 21:00,27,584.25,584.25,584,584,12
20180601|2017-12-26 21:30,27,584,584,583.75,583.75,9
20180601|2017-12-26 22:00,27,583.5,583.5,583.5,583.5,3
20180601|2017-12-26 23:30,27,583.5,583.5,583.5,583.5,2
20180601|2017-12-27 00:00,27,583.25,583.25,583.25,583.25,16
20180601|2017-12-27 00:30,27,583,583,582.75,582.75,17
20180601|2017-12-27 01:00,27,582.75,583,582.75,582.75,36
20180601|2017-12-27 01:30,27,583,584,583,584,66
20180601|2017-12-27 02:00,27,584.25,584.25,583,583,71
20180601|2017-12-27 02:30,27,583.25,583.25,581.75,581.75,50
20180601|2017-12-27 03:00,27,581,581,579.5,579.5,33
20180601|2017-12-27 03:30,27,579.75,580,579.25,580,99
20180601|2017-12-27 04:00,27,579,579.25,579,579.25,6
20180601|2017-12-27 04:30,27,579.75,580,579.75,580,14
20180601|2017-12-27 05:00,27,579.75,579.75,579.5,579.5,16
20180601|2017-12-27 05:30,27,578.75,578.75,578.75,578.75,14
20180601|2017-12-27 06:00,27,578.5,579.25,578.5,579.25,36
20180601|2017-12-27 06:30,27,578.75,578.75,578.75,578.75,6
20180601|2017-12-27 07:00,27,579.5,580,579.5,580,84
20180601|2017-12-27 07:30,27,579.75,581,579.75,580.75,41
20180601|2017-12-27 08:00,27,580,582.5,580,582.25,205
20180601|2017-12-27 08:30,27,582,584,582,584,159
20180601|2017-12-27 09:00,27,583.75,584.75,583.75,583.75,32
20180601|2017-12-27 09:30,27,583,584,582,583,297
20180601|2017-12-27 10:00,27,583.25,584.25,580.5,580.5,502
20180601|2017-12-27 10:30,27,580.5,581,580,580,181
20180601|2017-12-27 11:00,27,580,581.75,580,581.75,55
20180601|2017-12-27 11:30,27,582,582.25,582,582.25,29
20180601|2017-12-27 12:00,27,582.25,582.75,582.25,582.75,71
20180601|2017-12-27 12:30,27,582.25,582.75,582.25,582.25,34
20180601|2017-12-27 13:00,27,582.75,583.5,581.25,582,65
20180601|2017-12-27 13:30,27,581.5,581.5,581,581,13
20180601|2017-12-27 14:00,27,581,581,580.75,580.75,2
20180601|2017-12-27 14:30,27,580.5,581.5,580.25,581.5,33
20180601|2017-12-27 15:00,27,580.25,580.25,580,580,10
20180601|2017-12-27 15:30,27,580.25,580.5,580.25,580.5,3
20180601|2017-12-27 19:00,28,580.5,580.5,580.5,580.5,1
20180601|2017-12-27 21:00,28,582,582,582,582,1
20180601|2017-12-28 00:30,28,582.75,582.75,582.75,582.75,5
20180601|2017-12-28 01:30,28,583.5,583.75,583.5,583.75,2
20180601|2017-12-28 02:00,28,583.25,583.25,582.75,583,23
20180601|2017-12-28 02:30,28,582.5,583,582.25,582.5,27
20180601|2017-12-28 03:00,28,582.5,583.75,582.5,583.5,73
20180601|2017-12-28 03:30,28,583.25,583.5,583.25,583.25,14
20180601|2017-12-28 04:00,28,584,584.25,583,583,17
20180601|2017-12-28 04:30,28,583,583,582.5,582.5,56
20180601|2017-12-28 05:00,28,582.5,582.5,581.5,581.5,72
20180601|2017-12-28 05:30,28,581.75,582,581.5,581.5,35
20180601|2017-12-28 06:00,28,581.5,581.75,581,581.25,79
20180601|2017-12-28 06:30,28,581.5,583,581,583,139
20180601|2017-12-28 07:00,28,582.25,583.25,582.25,582.75,46
20180601|2017-12-28 07:30,28,583,583.25,582.5,583.25,20
20180601|2017-12-28 08:00,28,583.75,584,583.25,583.5,163
20180601|2017-12-28 08:30,28,583.5,583.75,582.75,583.25,190
20180601|2017-12-28 09:00,28,583,584,582.5,583,587
20180601|2017-12-28 09:30,28,583.25,583.75,583,583,316
20180601|2017-12-28 10:00,28,583.75,584.5,582,582.75,500
20180601|2017-12-28 10:30,28,582.75,582.75,581.25,582.25,135
20180601|2017-12-28 11:00,28,582.25,583.25,582.25,583.25,73
20180601|2017-12-28 11:30,28,583,583.25,582,582,41
20180601|2017-12-28 12:00,28,582.5,583.75,582.5,583.75,79
20180601|2017-12-28 13:00,28,584,585.25,584,584.5,72
20180601|2017-12-28 13:30,28,584.5,584.5,584.5,584.5,1
20180601|2017-12-28 14:00,28,585,585,585,585,1
20180601|2017-12-28 14:30,28,585,585,585,585,1
20180601|2017-12-28 15:00,28,585,585,585,585,3
20180601|2017-12-28 15:30,28,585,585,585,585,2
20180601|2017-12-28 16:30,28,585,585,584.75,584.75,3
20180601|2017-12-28 19:00,29,585.25,585.25,585.25,585.25,1
20180601|2017-12-28 19:30,29,585.5,586.5,585.5,586.25,5
20180601|2017-12-28 20:30,29,586.75,587.25,586.75,586.75,11
20180601|2017-12-28 21:00,29,585.75,586.25,585.75,586.25,9
20180601|2017-12-28 21:30,29,586.75,586.75,586,586.5,11
20180601|2017-12-28 22:00,29,587,587,586.5,586.75,12
20180601|2017-12-28 22:30,29,586.75,587,586.5,587,5
20180601|2017-12-28 23:00,29,587.5,587.5,587.5,587.5,1
20180601|2017-12-29 00:00,29,587.25,587.25,587.25,587.25,7
20180601|2017-12-29 00:30,29,587.25,587.25,587,587,31
20180601|2017-12-29 01:00,29,587,587,587,587,14
20180601|2017-12-29 01:30,29,587.25,587.5,587.25,587.5,8
20180601|2017-12-29 02:00,29,587.5,587.5,586,586,7
20180601|2017-12-29 02:30,29,586,586,585.75,586,12
20180601|2017-12-29 03:00,29,586,586.5,585.25,585.75,117
20180601|2017-12-29 03:30,29,585.25,585.25,584.25,584.75,109
20180601|2017-12-29 04:00,29,585.5,586.25,585.5,585.75,48
20180601|2017-12-29 04:30,29,585.5,586,585.5,586,22
20180601|2017-12-29 05:00,29,586,586,585,585,46
20180601|2017-12-29 05:30,29,584.75,585.5,584.25,584.75,33
20180601|2017-12-29 06:00,29,585,586.25,584.75,585,490
20180601|2017-12-29 06:30,29,585,585.5,583.75,584,236
20180601|2017-12-29 07:00,29,584.25,586.75,584.25,585.75,77
20180601|2017-12-29 07:30,29,586,586.5,585,586.5,37
20180601|2017-12-29 08:00,29,586.25,586.75,585.5,586.75,18
20180601|2017-12-29 08:30,29,586.75,587.25,584.75,584.75,115
20180601|2017-12-29 09:00,29,585.5,587.75,585.5,587.75,66
20180601|2017-12-29 09:30,29,588,589,587.5,587.5,440
20180601|2017-12-29 10:00,29,587.25,588.25,587,588.25,382
20180601|2017-12-29 10:30,29,587.75,589.75,587.75,589.25,76
20180601|2017-12-29 11:00,29,589.25,591,589.25,591,125
20180601|2017-12-29 11:30,29,590.75,590.75,588.75,589,271
20180601|2017-12-29 12:00,29,589.25,589.25,588,588.25,100
20180601|2017-12-29 12:30,29,589,589,587.5,587.75,119
20180601|2017-12-29 13:00,29,588.75,589.25,587.5,587.5,271
20180601|2017-12-29 13:30,29,586.25,586.75,586.25,586.25,12
20180601|2018-01-01 19:00,2,588.25,589.25,587.5,588.5,23
20180601|2018-01-01 19:30,2,589.5,590.75,589.5,590.25,48
20180601|2018-01-01 20:00,2,590.75,591.5,590.75,591.5,9
20180601|2018-01-01 20:30,2,590.75,590.75,590.75,590.75,1
20180601|2018-01-01 21:00,2,590.5,590.75,590.5,590.75,4
20180601|2018-01-01 21:30,2,590.75,590.75,590.5,590.5,41
20180601|2018-01-01 22:00,2,590.5,590.75,590.25,590.75,23
20180601|2018-01-01 23:00,2,590.5,590.75,590.25,590.25,11
20180601|2018-01-02 00:00,2,590.75,590.75,590.75,590.75,8
20180601|2018-01-02 00:30,2,591.5,591.75,591.25,591.5,35
20180601|2018-01-02 01:00,2,591.25,592.25,591.25,591.75,68
20180601|2018-01-02 01:30,2,591,591,591,591,8
20180601|2018-01-02 02:00,2,590,590,588.75,588.75,33
20180601|2018-01-02 02:30,2,588.25,589.25,588.25,588.5,35
20180601|2018-01-02 03:00,2,588.25,588.75,587.75,588,55
20180601|2018-01-02 03:30,2,588,588.25,586.75,587,60
20180601|2018-01-02 04:00,2,587.5,587.75,587.5,587.75,12
20180601|2018-01-02 04:30,2,587.5,587.5,586.5,586.75,36
20180601|2018-01-02 05:00,2,587,587.25,586,587,54
20180601|2018-01-02 05:30,2,587.25,588.75,587.25,588.25,76
20180601|2018-01-02 06:00,2,588,588.75,587.75,588.75,6
20180601|2018-01-02 06:30,2,589.25,589.25,589,589,21
20180601|2018-01-02 07:00,2,589.25,589.25,587,587.75,284
20180601|2018-01-02 07:30,2,588,588.5,587.75,587.75,21
20180601|2018-01-02 08:00,2,588,590,587.75,589.25,256
20180601|2018-01-02 08:30,2,589.25,589.75,587.75,588.25,482
20180601|2018-01-02 09:00,2,588.5,589.5,587.25,587.25,185
20180601|2018-01-02 09:30,2,587.5,588.5,586,587.25,134
20180601|2018-01-02 10:00,2,587.25,587.25,584.5,584.5,414
20180601|2018-01-02 10:30,2,584.5,585.75,584.5,585.75,49
20180601|2018-01-02 11:00,2,586.25,586.25,585,586,20
20180601|2018-01-02 11:30,2,586.25,586.75,585.25,585.5,35
20180601|2018-01-02 12:00,2,585.75,586.75,585.25,585.25,12
20180601|2018-01-02 12:30,2,585,586.25,585,586,204
20180601|2018-01-02 13:00,2,585.75,586,585.25,586,261
20180601|2018-01-02 13:30,2,586,586,584.5,584.5,37
20180601|2018-01-02 14:00,2,584.75,585.5,584.75,585.5,18
20180601|2018-01-02 14:30,2,585.5,585.5,585.5,585.5,1
20180601|2018-01-02 15:00,2,585.75,585.75,585.75,585.75,1
20180601|2018-01-02 19:00,3,586.25,586.25,586.25,586.25,4
20180601|2018-01-02 20:30,3,586.5,586.5,586.5,586.5,2
20180601|2018-01-02 21:00,3,586,586,586,586,15
20180601|2018-01-02 21:30,3,586,586,586,586,22
20180601|2018-01-02 22:00,3,586,586,586,586,1
20180601|2018-01-02 22:30,3,586,586,586,586,1
20180601|2018-01-02 23:00,3,586,586,586,586,9
20180601|2018-01-03 00:00,3,585.75,586,585.75,586,8
20180601|2018-01-03 01:00,3,585.5,585.5,584.5,584.5,39
20180601|2018-01-03 01:30,3,584.5,584.5,584,584,20
20180601|2018-01-03 02:00,3,585.25,585.5,584.5,585.5,47
20180601|2018-01-03 02:30,3,586,586.5,585.5,585.5,48
20180601|2018-01-03 03:00,3,586,587.5,586,587.25,157
20180601|2018-01-03 03:30,3,587.25,588,587.25,587.75,50
20180601|2018-01-03 04:00,3,587.75,588,587,587.75,120
20180601|2018-01-03 04:30,3,587,587.5,586.75,587.25,216
20180601|2018-01-03 05:00,3,587.5,587.5,587.25,587.5,28
20180601|2018-01-03 05:30,3,587.75,588.75,587.75,588.75,90
20180601|2018-01-03 06:00,3,588.5,589.75,588.5,589.75,103
20180601|2018-01-03 06:30,3,589.75,590,589.25,589.5,87
20180601|2018-01-03 07:00,3,589.75,590.75,589.75,590,185
20180601|2018-01-03 07:30,3,590,590,589.5,590,241
20180601|2018-01-03 08:00,3,590.25,591,590.25,590.5,802
20180601|2018-01-03 08:30,3,590.5,591.5,590.25,591.25,342
20180601|2018-01-03 09:00,3,591.25,592.5,590.5,591.75,431
20180601|2018-01-03 09:30,3,592.25,593.5,592.25,593,242
20180601|2018-01-03 10:00,3,593.25,593.75,592,593,610
20180601|2018-01-03 10:30,3,592.5,594.25,592.5,594,162
20180601|2018-01-03 11:00,3,594,594.25,593.25,593.25,153
20180601|2018-01-03 11:30,3,593.25,593.75,593.25,593.75,89
20180601|2018-01-03 12:00,3,593.75,594.75,593.75,594.25,241
20180601|2018-01-03 12:30,3,594.25,594.75,594.25,594.5,44
20180601|2018-01-03 13:00,3,594.25,595.5,594,595.25,173
20180601|2018-01-03 13:30,3,595.25,595.75,595.25,595.75,28
20180601|2018-01-03 14:00,3,595,595,595,595,1
20180601|2018-01-03 14:30,3,595,595,595,595,2
20180601|2018-01-03 15:00,3,595.25,595.5,595.25,595.5,35
20180601|2018-01-03 15:30,3,595,595.75,595,595.75,17
20180601|2018-01-03 19:00,4,594.75,594.75,594.75,594.75,1
20180601|2018-01-03 20:00,4,595.25,595.25,595.25,595.25,1
20180601|2018-01-03 20:30,4,594.75,594.75,594.75,594.75,6
20180601|2018-01-03 21:00,4,595,595.25,595,595.25,56
20180601|2018-01-03 21:30,4,594.75,594.75,594.75,594.75,1
20180601|2018-01-03 22:30,4,595.75,596.25,595.75,596.25,17
20180601|2018-01-03 23:00,4,596,596,595.5,595.75,25
20180601|2018-01-03 23:30,4,595.75,596.25,595.75,596.25,68
20180601|2018-01-04 00:00,4,596.75,596.75,596.25,596.25,14
20180601|2018-01-04 00:30,4,596.25,596.25,596.25,596.25,2
20180601|2018-01-04 01:00,4,596,596,595.75,596,35
20180601|2018-01-04 01:30,4,597,597,597,597,5
20180601|2018-01-04 02:00,4,596.25,596.25,594.5,594.75,89
20180601|2018-01-04 02:30,4,595,596,595,595,312
20180601|2018-01-04 03:00,4,594.75,595.25,594.75,595.25,88
20180601|2018-01-04 03:30,4,595.25,595.75,595.25,595.5,91
20180601|2018-01-04 04:00,4,594.5,594.5,594.25,594.25,12
20180601|2018-01-04 04:30,4,594.25,594.25,593.25,593.25,108
20180601|2018-01-04 05:00,4,593.25,593.75,592.75,593.25,188
20180601|2018-01-04 05:30,4,593.5,593.75,593.5,593.75,16
20180601|2018-01-04 06:00,4,594,594,593.75,593.75,48
20180601|2018-01-04 06:30,4,594.75,594.75,593.5,593.75,58
20180601|2018-01-04 07:00,4,593.5,594.5,593.5,594.25,40
20180601|2018-01-04 07:30,4,594.25,594.5,593,593,234
20180601|2018-01-04 08:00,4,593.25,594.5,592.75,592.75,304
20180601|2018-01-04 08:30,4,593.5,594,592.25,592.5,114
20180601|2018-01-04 09:00,4,592,593,592,592.5,341
20180601|2018-01-04 09:30,4,592.75,593.75,592.75,593.25,463
20180601|2018-01-04 10:00,4,593.25,594.25,591.25,593.5,519
20180601|2018-01-04 10:30,4,593.25,594,592.75,594,55
20180601|2018-01-04 11:00,4,594,595.25,594,595.25,39
20180601|2018-01-04 11:30,4,595.25,595.25,593.5,593.5,162
20180601|2018-01-04 12:00,4,593.75,593.75,593.5,593.75,25
20180601|2018-01-04 12:30,4,593.75,594.25,593.5,594.25,123
20180601|2018-01-04 13:00,4,594,596,594,595.25,66
20180601|2018-01-04 13:30,4,595,595.5,595,595.25,6
20180601|2018-01-04 14:00,4,595,595,595,595,1
20180601|2018-01-04 14:30,4,595.5,595.5,594.75,595,58
20180601|2018-01-04 15:00,4,594.75,594.75,594.5,594.5,14
20180601|2018-01-04 15:30,4,595,595,595,595,2
20180601|2018-01-04 17:00,4,596,602.25,596,602.25,10
20180601|2018-01-04 19:00,5,603.25,603.5,597.25,597.25,54
20180601|2018-01-04 19:30,5,597,597,596.5,596.5,10
20180601|2018-01-04 20:00,5,596.5,596.5,596.5,596.5,12
20180601|2018-01-04 21:00,5,595,595,595,595,3
20180601|2018-01-04 21:30,5,594.75,594.75,594.75,594.75,1
20180601|2018-01-04 22:00,5,595,595,595,595,9
20180601|2018-01-04 23:00,5,595.75,595.75,595.75,595.75,2
20180601|2018-01-04 23:30,5,595.5,595.75,595.5,595.75,4
20180601|2018-01-05 00:30,5,595,595,594.75,594.75,10
20180601|2018-01-05 01:00,5,593.75,593.75,593.75,593.75,6
20180601|2018-01-05 01:30,5,593.25,593.75,593.25,593.75,48
20180601|2018-01-05 02:00,5,593.25,594.75,593.25,593.75,139
20180601|2018-01-05 02:30,5,594,594,592.25,592.25,43
20180601|2018-01-05 03:00,5,592.75,592.75,591,591.5,56
20180601|2018-01-05 03:30,5,591.25,591.75,590.25,590.25,110
20180601|2018-01-05 04:00,5,590.25,591.5,590.25,591.5,73
20180601|2018-01-05 05:00,5,591.25,591.25,591.25,591.25,6
20180601|2018-01-05 05:30,5,591.5,591.5,591.25,591.25,3
20180601|2018-01-05 06:00,5,591.5,591.5,591,591,2
20180601|2018-01-05 06:30,5,591.5,591.75,591.5,591.75,32
20180601|2018-01-05 07:00,5,591.25,591.25,589.75,590.25,225
20180601|2018-01-05 07:30,5,590,592.5,590,592.25,169
20180601|2018-01-05 08:00,5,592.75,593.25,591.75,592,128
20180601|2018-01-05 08:30,5,592,594.75,592,594.75,41
20180601|2018-01-05 09:00,5,594.5,595.25,593,593,100
20180601|2018-01-05 09:30,5,593,593.75,590.75,590.75,42
20180601|2018-01-05 10:00,5,590.5,592,590.5,591.75,171
20180601|2018-01-05 10:30,5,591.5,592.25,591.25,591.75,104
20180601|2018-01-05 11:00,5,593,594,593,593.5,132
20180601|2018-01-05 11:30,5,593.25,593.25,593,593,14
20180601|2018-01-05 12:00,5,592.75,593,592.75,593,16
20180601|2018-01-05 12:30,5,592.5,592.5,592.5,592.5,12
20180601|2018-01-05 13:00,5,592.25,592.25,591.5,592,58
20180601|2018-01-05 13:30,5,592.25,592.25,592,592,15
20180601|2018-01-05 14:00,5,592.25,592.25,592.25,592.25,6
20180601|2018-01-05 14:30,5,592.25,592.75,592.25,592.75,4
20180601|2018-01-05 15:00,5,593,593,592.75,592.75,2
20180601|2018-01-07 17:00,8,593.75,593.75,592.75,592.75,12
20180601|2018-01-07 19:00,8,593.25,593.25,593,593,2
20180601|2018-01-07 20:00,8,592.5,592.5,592.25,592.25,15
20180601|2018-01-08 01:00,8,592.25,592.5,592,592,16
20180601|2018-01-08 01:30,8,592.5,593,592.5,592.75,48
20180601|2018-01-08 02:00,8,593,593,591.25,591.75,92
20180601|2018-01-08 02:30,8,591.75,592.75,591.75,592,179
20180601|2018-01-08 03:00,8,591.5,592.75,591.5,592.75,136
20180601|2018-01-08 03:30,8,592.75,592.75,592.25,592.5,20
20180601|2018-01-08 04:00,8,593.25,594.25,593.25,594.25,33
20180601|2018-01-08 04:30,8,594.5,594.75,594,594,164
20180601|2018-01-08 05:00,8,594.25,594.25,594,594.25,52
20180601|2018-01-08 05:30,8,594.5,595.25,594.25,594.25,54
20180601|2018-01-08 06:00,8,593.75,594.5,593.75,594.5,7
20180601|2018-01-08 06:30,8,594.75,594.75,594.25,594.5,195
20180601|2018-01-08 07:00,8,594.25,594.75,594,594.5,160
20180601|2018-01-08 07:30,8,594.5,595,594.5,595,79
20180601|2018-01-08 08:00,8,594,594,592.75,593.25,237
20180601|2018-01-08 08:30,8,592.75,592.75,591.25,591.25,121
20180601|2018-01-08 09:00,8,592,593.75,591.25,591.25,194
20180601|2018-01-08 09:30,8,592,592.5,591.75,592.25,127
20180601|2018-01-08 10:00,8,592.75,593.25,591,591,273
20180601|2018-01-08 10:30,8,591.25,592.25,591.25,592,177
20180601|2018-01-08 11:00,8,592,592.75,591.75,591.75,134
20180601|2018-01-08 11:30,8,591.75,592.5,591.25,592.25,149
20180601|2018-01-08 12:00,8,592,592,592,592,4
20180601|2018-01-08 12:30,8,592.75,592.75,592.25,592.25,23
20180601|2018-01-08 13:00,8,592.25,592.75,592,592.5,64
20180601|2018-01-08 13:30,8,592.5,592.75,592.25,592.5,55
20180601|2018-01-08 14:00,8,593,593,593,593,1
20180601|2018-01-08 14:30,8,593,593.25,593,593.25,7
20180601|2018-01-08 15:00,8,593,593.5,593,593.5,22
20180601|2018-01-08 19:00,9,594.5,598.5,593.75,595.5,30
20180601|2018-01-08 19:30,9,595,595.25,594.75,594.75,3
20180601|2018-01-08 20:00,9,595,595,595,595,1
20180601|2018-01-08 20:30,9,595.5,595.75,595.5,595.75,12
20180601|2018-01-08 21:00,9,595.5,595.75,595.5,595.75,36
20180601|2018-01-08 21:30,9,595.75,596,595.75,595.75,19
20180601|2018-01-08 22:30,9,595.5,595.5,595.5,595.5,3
20180601|2018-01-08 23:00,9,595.5,595.5,595.5,595.5,4
20180601|2018-01-09 00:00,9,595.25,595.25,595,595,8
20180601|2018-01-09 01:00,9,595.25,595.25,595.25,595.25,2
20180601|2018-01-09 01:30,9,595.25,595.75,595,595,19
20180601|2018-01-09 02:00,9,595.5,595.5,594.75,594.75,70
20180601|2018-01-09 02:30,9,594.5,594.75,594,594.5,261
20180601|2018-01-09 03:00,9,594,594,593,593,70
20180601|2018-01-09 03:30,9,593,594,593,593.5,29
20180601|2018-01-09 04:00,9,594,594,593.5,593.5,22
20180601|2018-01-09 04:30,9,593.5,593.75,593,593.75,57
20180601|2018-01-09 05:00,9,593.5,594.25,593.5,594,64
20180601|2018-01-09 05:30,9,593.75,594.25,593.75,594.25,10
20180601|2018-01-09 06:00,9,595.25,595.5,595.25,595.5,41
20180601|2018-01-09 06:30,9,595.5,596.25,595.5,596.25,267
20180601|2018-01-09 07:00,9,596.5,597,595.25,595.25,71
20180601|2018-01-09 07:30,9,595,595.25,594.75,595,101
20180601|2018-01-09 08:00,9,594.75,597,594.75,595.5,249
20180601|2018-01-09 08:30,9,595.5,595.75,594.5,595,198
20180601|2018-01-09 09:00,9,594.5,594.5,593.25,593.5,280
20180601|2018-01-09 09:30,9,594.25,594.25,592.5,593.75,163
20180601|2018-01-09 10:00,9,593.75,596.5,593.5,596.5,375
20180601|2018-01-09 10:30,9,596.75,599,596.5,598.25,189
20180601|2018-01-09 11:00,9,598.25,598.25,597.5,598,124
20180601|2018-01-09 11:30,9,598.25,598.75,598.25,598.5,137
20180601|2018-01-09 12:00,9,598.75,600,598.75,599.75,62
20180601|2018-01-09 12:30,9,600,601,599.5,599.75,150
20180601|2018-01-09 13:00,9,600.25,601.25,599.25,599.5,125
20180601|2018-01-09 13:30,9,598.75,599.5,598.75,599.25,101
20180601|2018-01-09 14:30,9,599.5,599.75,599.5,599.75,8
20180601|2018-01-09 15:00,9,599.75,600.25,599.5,599.5,9
20180601|2018-01-09 15:30,9,600,602,600,601.75,56
20180601|2018-01-09 19:00,10,602.25,602.25,601.5,602,15
20180601|2018-01-09 19:30,10,601.75,602,601.75,602,6
20180601|2018-01-09 20:30,10,601.5,601.75,601.5,601.75,54
20180601|2018-01-09 21:00,10,601.5,601.5,601.5,601.5,14
20180601|2018-01-09 21:30,10,601,601.5,601,601.5,6
20180601|2018-01-09 23:30,10,601.5,601.5,601.5,601.5,1
20180601|2018-01-10 00:00,10,601.5,601.75,601.5,601.75,23
20180601|2018-01-10 00:30,10,601.75,601.75,601.5,601.5,94
20180601|2018-01-10 01:00,10,601.5,601.75,601.5,601.75,5
20180601|2018-01-10 01:30,10,601.5,601.75,601.5,601.5,52
20180601|2018-01-10 02:00,10,601.5,601.75,601.5,601.5,115
20180601|2018-01-10 02:30,10,601.5,602.5,601.5,602,132
20180601|2018-01-10 03:00,10,602,602,601.5,601.75,182
20180601|2018-01-10 03:30,10,601.25,601.5,600.75,601,143
20180601|2018-01-10 04:00,10,601.25,601.75,601.25,601.5,94
20180601|2018-01-10 04:30,10,601,601.75,601,601.75,45
20180601|2018-01-10 05:00,10,601.75,602.75,601.5,602.75,61
20180601|2018-01-10 05:30,10,603,603.75,603,603.5,597
20180601|2018-01-10 06:00,10,603,604,602.5,604,57
20180601|2018-01-10 06:30,10,604,604,603.75,603.75,46
20180601|2018-01-10 07:00,10,603.5,603.5,602.75,602.75,26
20180601|2018-01-10 07:30,10,603,603.25,602.75,603,77
20180601|2018-01-10 08:00,10,602.75,603.25,601.5,601.75,213
20180601|2018-01-10 08:30,10,601.5,601.5,600.75,600.75,208
20180601|2018-01-10 09:00,10,601,601.5,600.75,601.25,38
20180601|2018-01-10 09:30,10,600.75,602,597.25,600.75,475
20180601|2018-01-10 10:00,10,601.25,602.5,600.5,601.75,711
20180601|2018-01-10 10:30,10,601.75,602.5,600.25,600.5,234
20180601|2018-01-10 11:00,10,600,600.5,599.25,600.5,23
20180601|2018-01-10 11:30,10,600,600.25,599.75,599.75,16
20180601|2018-01-10 12:00,10,600,600.75,600,600.5,35
20180601|2018-01-10 12:30,10,601.75,601.75,601.75,601.75,9
20180601|2018-01-10 13:00,10,602.5,603.25,602.5,603,150
20180601|2018-01-10 13:30,10,602.75,602.75,601.75,601.75,64
20180601|2018-01-10 14:00,10,602.25,602.25,602.25,602.25,5
20180601|2018-01-10 14:30,10,602,602,602,602,1
20180601|2018-01-10 19:00,11,602.5,602.75,602.5,602.75,2
20180601|2018-01-10 20:00,11,602.25,602.25,602.25,602.25,10
20180601|2018-01-10 21:00,11,602.25,602.25,602.25,602.25,4
20180601|2018-01-10 23:30,11,601.75,601.75,601.75,601.75,2
20180601|2018-01-11 01:00,11,601.75,601.75,601.25,601.5,57
20180601|2018-01-11 01:30,11,601.25,601.25,601.25,601.25,30
20180601|2018-01-11 02:00,11,601.75,602,601.25,601.75,86
20180601|2018-01-11 02:30,11,602,602.5,601.5,602.5,131
20180601|2018-01-11 03:00,11,602.5,603.5,602.5,603,130
20180601|2018-01-11 03:30,11,603.25,604,603.25,603.75,134
20180601|2018-01-11 04:00,11,604.25,604.5,603.5,603.75,65
20180601|2018-01-11 04:30,11,604,605.75,603.75,604.5,237
20180601|2018-01-11 05:00,11,604.5,605,604.5,605,40
20180601|2018-01-11 05:30,11,604.75,604.75,604,604,96
20180601|2018-01-11 06:00,11,604.5,604.5,604.25,604.25,11
20180601|2018-01-11 06:30,11,604.5,604.5,603.25,603.25,108
20180601|2018-01-11 07:00,11,603.25,603.5,603,603.25,108
20180601|2018-01-11 07:30,11,602.75,603.25,602.5,603,50
20180601|2018-01-11 08:00,11,603,603,601.5,602,282
20180601|2018-01-11 08:30,11,601.75,604.75,601.75,603.75,399
20180601|2018-01-11 09:00,11,603.75,606.5,603.75,605.25,525
20180601|2018-01-11 09:30,11,605.25,606.25,604.75,606.25,194
20180601|2018-01-11 10:00,11,606.5,607,605.5,606,509
20180601|2018-01-11 10:30,11,606.25,606.25,605.25,605.75,386
20180601|2018-01-11 11:00,11,606,606.5,605.75,606.25,198
20180601|2018-01-11 11:30,11,606,606,605.5,605.75,67
20180601|2018-01-11 12:00,11,605.75,605.75,604.75,605,213
20180601|2018-01-11 12:30,11,605,605,604,604.5,211
20180601|2018-01-11 13:00,11,604.75,604.75,602,602.25,185
20180601|2018-01-11 13:30,11,602,602.75,602,602,117
20180601|2018-01-11 14:00,11,602,602.25,602,602.25,7
20180601|2018-01-11 14:30,11,602,602,602,602,57
20180601|2018-01-11 15:00,11,602,602,602,602,12
20180601|2018-01-11 15:30,11,601.75,602,601.75,602,26
20180601|2018-01-11 19:30,12,603.5,603.5,602.75,602.75,2
20180601|2018-01-11 20:30,12,603,603,603,603,7
20180601|2018-01-11 21:30,12,602.5,602.5,602.5,602.5,8
20180601|2018-01-11 23:30,12,602.5,602.5,602,602,7
20180601|2018-01-12 00:00,12,601.25,601.25,601.25,601.25,1
20180601|2018-01-12 01:00,12,602.25,602.25,601.75,601.75,60
20180601|2018-01-12 01:30,12,601.25,601.25,600.5,600.75,104
20180601|2018-01-12 02:00,12,600.75,601.75,600.25,601.25,371
20180601|2018-01-12 02:30,12,601,601.75,600.75,601,311
20180601|2018-01-12 03:00,12,601.75,602.5,601.75,602,140
20180601|2018-01-12 03:30,12,601.5,602.5,601.5,602,88
20180601|2018-01-12 04:00,12,602,602,601.5,601.75,19
20180601|2018-01-12 04:30,12,602.25,603.5,602.25,603.5,483
20180601|2018-01-12 05:00,12,602.75,602.75,601.25,601.75,100
20180601|2018-01-12 05:30,12,601.5,602.5,601.5,602.5,78
20180601|2018-01-12 06:00,12,602.5,602.5,600.75,600.75,38
20180601|2018-01-12 06:30,12,601,601,598.75,599.5,151
20180601|2018-01-12 07:00,12,599.25,600.25,599.25,600.25,167
20180601|2018-01-12 07:30,12,599.75,600.5,599.75,600.25,223
20180601|2018-01-12 08:00,12,600.5,602,600.5,601.5,43
20180601|2018-01-12 08:30,12,602,603,602,602.25,88
20180601|2018-01-12 09:00,12,602.25,603.25,602,602,210
20180601|2018-01-12 09:30,12,602,602,600.25,601.25,213
20180601|2018-01-12 10:00,12,601.25,602,599.25,601.5,497
20180601|2018-01-12 10:30,12,601.25,601.75,601,601.75,187
20180601|2018-01-12 11:00,12,602.5,605,602.25,603.75,79
20180601|2018-01-12 11:30,12,604,604,603.25,603.25,35
20180601|2018-01-12 12:00,12,603.5,604.5,603.25,604.25,137
20180601|2018-01-12 12:30,12,605,605.25,604.25,605,33
20180601|2018-01-12 13:00,12,605,606.25,605,605.5,70
20180601|2018-01-12 13:30,12,605.5,606.25,605.5,606,20
20180601|2018-01-12 14:00,12,606.25,606.5,606,606.5,37
20180601|2018-01-12 15:00,12,606,606,606,606,1
20180601|2018-01-12 15:30,12,605.75,605.75,605.75,605.75,1
20180601|2018-01-14 17:00,15,607.25,607.25,605.75,605.75,18
20180601|2018-01-14 19:00,15,605.5,606,605.5,606,2
20180601|2018-01-14 21:00,15,606.25,606.25,606.25,606.25,3
20180601|2018-01-14 21:30,15,606.25,606.25,606.25,606.25,8
20180601|2018-01-14 22:30,15,606.25,606.5,606.25,606.5,13
20180601|2018-01-14 23:00,15,606.5,606.75,606.5,606.75,14
20180601|2018-01-14 23:30,15,607,607,607,607,17
20180601|2018-01-15 00:00,15,606.75,606.75,606.75,606.75,1
20180601|2018-01-15 00:30,15,606.5,606.75,606,606,24
20180601|2018-01-15 01:00,15,606,606.5,606,606.25,35
20180601|2018-01-15 01:30,15,606,606.25,605.75,606,8
20180601|2018-01-15 02:00,15,606.25,607.25,606,606.25,138
20180601|2018-01-15 02:30,15,606,606.5,605.75,606,149
20180601|2018-01-15 03:00,15,605.5,605.5,604.75,605.5,28
20180601|2018-01-15 03:30,15,604.75,605,604.5,605,138
20180601|2018-01-15 04:00,15,605,605,604.5,605,135
20180601|2018-01-15 04:30,15,605,606.25,604.75,606.25,158
20180601|2018-01-15 05:00,15,606.25,606.25,605.5,605.5,105
20180601|2018-01-15 05:30,15,605.75,606,605.25,605.25,139
20180601|2018-01-15 06:00,15,605.5,605.5,604.75,605.25,51
20180601|2018-01-15 06:30,15,605.25,606.5,605.25,606.25,94
20180601|2018-01-15 07:00,15,606.5,606.75,606,606.5,173
20180601|2018-01-15 07:30,15,606.5,607,606.25,607,44
20180601|2018-01-15 08:00,15,607.25,607.25,606,606.75,143
20180601|2018-01-15 08:30,15,607.25,608.5,607.25,608.5,99
20180601|2018-01-15 09:00,15,608.5,609.75,607.5,607.5,154
20180601|2018-01-15 09:30,15,607.5,609.5,607,609,129
20180601|2018-01-15 10:00,15,608.5,608.75,608,608.5,170
20180601|2018-01-15 10:30,15,608.5,610.25,608.25,610.25,176
20180601|2018-01-15 11:00,15,609.75,610.75,609.75,610.75,12
20180601|2018-01-15 11:30,15,610.75,612.25,610.75,611.75,48
20180601|2018-01-15 12:00,15,611.5,611.75,611,611,17
20180601|2018-01-15 12:30,15,610.75,610.75,610.75,610.75,4
20180601|2018-01-15 13:00,15,611,611,611,611,6
20180601|2018-01-15 13:30,15,611,611.25,611,611.25,19
20180601|2018-01-15 14:30,15,611.25,611.25,611.25,611.25,1
20180601|2018-01-15 19:00,16,609.75,610.25,609.5,610.25,8
20180601|2018-01-15 19:30,16,610.5,610.5,608.75,609.5,21
20180601|2018-01-15 20:00,16,610.25,610.25,610.25,610.25,1
20180601|2018-01-15 20:30,16,609.75,609.75,609.75,609.75,2
20180601|2018-01-15 21:00,16,609.75,609.75,609.75,609.75,1
20180601|2018-01-15 21:30,16,609.5,609.5,609.5,609.5,26
20180601|2018-01-15 22:30,16,609.25,609.25,609.25,609.25,1
20180601|2018-01-16 00:00,16,609,609.5,609,609,10
20180601|2018-01-16 00:30,16,609,609,608.75,608.75,14
20180601|2018-01-16 01:00,16,609,609,608.25,608.25,35
20180601|2018-01-16 01:30,16,608,608.75,608,608.5,40
20180601|2018-01-16 02:00,16,608.5,608.5,608,608.25,130
20180601|2018-01-16 02:30,16,608.25,608.25,607.5,608.25,37
20180601|2018-01-16 03:00,16,608.25,608.25,607,607.75,338
20180601|2018-01-16 03:30,16,607.75,609.5,607.75,609.25,89
20180601|2018-01-16 04:00,16,608.25,608.25,607.25,607.5,93
20180601|2018-01-16 04:30,16,607.5,607.5,605.75,605.75,230
20180601|2018-01-16 05:00,16,605.75,605.75,604.5,605,212
20180601|2018-01-16 05:30,16,605,605,604.25,605,226
20180601|2018-01-16 06:00,16,605.25,605.75,605,605.75,48
20180601|2018-01-16 06:30,16,606.25,606.75,606.25,606.5,50
20180601|2018-01-16 07:00,16,606,607,605.75,605.75,155
20180601|2018-01-16 07:30,16,605.25,606.75,604.75,606.5,507
20180601|2018-01-16 08:00,16,606.25,606.25,605.25,605.75,258
20180601|2018-01-16 08:30,16,605.75,607.25,605.25,607,161
20180601|2018-01-16 09:00,16,606.75,608,606.75,607.75,80
20180601|2018-01-16 09:30,16,607.75,607.75,605.25,605.25,124
20180601|2018-01-16 10:00,16,605.25,606.25,604.5,605.25,403
20180601|2018-01-16 10:30,16,605.25,605.25,603.5,603.5,194
20180601|2018-01-16 11:00,16,603.25,604.75,602.5,604.75,116
20180601|2018-01-16 11:30,16,604.25,605,604.25,605,37
20180601|2018-01-16 12:00,16,605,606.25,604,606,95
20180601|2018-01-16 12:30,16,606.25,606.25,605,605.5,200
20180601|2018-01-16 13:00,16,605.5,605.5,601.75,603.5,599
20180601|2018-01-16 13:30,16,603.5,604.5,603.5,604.25,18
20180601|2018-01-16 14:00,16,603.75,603.75,603.75,603.75,4
20180601|2018-01-16 14:30,16,603.5,604,603.25,603.5,30
20180601|2018-01-16 15:00,16,604,604,604,604,1
20180601|2018-01-16 19:00,17,605,605,604.5,604.75,16
20180601|2018-01-16 19:30,17,604.5,604.5,604.5,604.5,1
20180601|2018-01-16 20:30,17,604.25,604.25,604,604,3
20180601|2018-01-16 21:00,17,603.5,603.5,603.5,603.5,7
20180601|2018-01-16 21:30,17,603,603,602.25,602.25,26
20180601|2018-01-17 00:00,17,603,603,603,603,2
20180601|2018-01-17 00:30,17,603.75,603.75,603.5,603.5,13
20180601|2018-01-17 01:00,17,603.25,604,603.25,604,15
20180601|2018-01-17 01:30,17,603.75,604,603.5,604,100
20180601|2018-01-17 02:00,17,604,604.75,603.75,604,119
20180601|2018-01-17 02:30,17,604,605,603,603,275
20180601|2018-01-17 03:00,17,603.25,603.25,600.75,602.5,179
20180601|2018-01-17 03:30,17,602.25,602.25,602,602,11
20180601|2018-01-17 04:00,17,601.75,601.75,600.5,600.5,60
20180601|2018-01-17 04:30,17,599.75,600,599.25,600,203
20180601|2018-01-17 05:00,17,599.75,600.25,599.75,600,25
20180601|2018-01-17 05:30,17,600.25,600.75,600.25,600.5,189
20180601|2018-01-17 06:00,17,600,600,599.25,599.25,222
20180601|2018-01-17 06:30,17,599.5,601,599.25,601,96
20180601|2018-01-17 07:00,17,601.25,601.75,600.5,601,117
20180601|2018-01-17 07:30,17,601.25,602,601,602,111
20180601|2018-01-17 08:00,17,602.25,603.25,601.25,603,452
20180601|2018-01-17 08:30,17,602.25,603.75,601.75,603.5,552
20180601|2018-01-17 09:00,17,603.5,605.25,603.25,604.5,350
20180601|2018-01-17 09:30,17,604.25,605.25,604,604.25,247
20180601|2018-01-17 10:00,17,604.25,604.25,603.5,604,210
20180601|2018-01-17 10:30,17,604,606.75,604,605.25,175
20180601|2018-01-17 11:00,17,605,605,604.5,604.5,56
20180601|2018-01-17 11:30,17,604,604.5,603.25,604.5,56
20180601|2018-01-17 12:00,17,604.75,605.25,604.75,604.75,69
20180601|2018-01-17 12:30,17,605,605.25,604.75,605.25,67
20180601|2018-01-17 13:00,17,605.25,605.75,604.25,604.25,133
20180601|2018-01-17 13:30,17,604,604.25,603.75,604,41
20180601|2018-01-17 14:00,17,604,604,603.75,603.75,7
20180601|2018-01-17 14:30,17,603.75,603.75,603.75,603.75,16
20180601|2018-01-17 15:00,17,603.75,603.75,603.25,603.25,17
20180601|2018-01-17 15:30,17,603.5,605.25,603.5,605.25,42
20180601|2018-01-17 19:00,18,605.75,605.75,605.25,605.25,3
20180601|2018-01-17 19:30,18,605.25,605.25,605,605.25,29
20180601|2018-01-17 20:00,18,605.75,605.75,605.25,605.25,20
20180601|2018-01-17 20:30,18,605.75,605.75,605.75,605.75,3
20180601|2018-01-17 21:00,18,605.75,605.75,605.75,605.75,1
20180601|2018-01-17 21:30,18,605.75,605.75,605.75,605.75,1
20180601|2018-01-17 22:30,18,605.75,605.75,605.75,605.75,1
20180601|2018-01-17 23:30,18,604.75,605.25,604.25,604.25,13
20180601|2018-01-18 00:00,18,604,604,604,604,1
20180601|2018-01-18 00:30,18,604.5,604.5,604,604,40
20180601|2018-01-18 01:00,18,604.25,604.25,604,604,17
20180601|2018-01-18 01:30,18,604,604.25,603.75,604.25,4
20180601|2018-01-18 02:00,18,604.5,604.5,603.25,604,131
20180601|2018-01-18 02:30,18,603.75,603.75,602.25,602.5,101
20180601|2018-01-18 03:00,18,602.25,603.25,602.25,603.25,10
20180601|2018-01-18 03:30,18,603.5,603.5,602.75,603,22
20180601|2018-01-18 04:00,18,603.25,603.5,603,603.5,13
20180601|2018-01-18 04:30,18,603.75,603.75,603,603,56
20180601|2018-01-18 05:00,18,603.25,604,603.25,603.75,225
20180601|2018-01-18 05:30,18,604,604.25,604,604.25,2
20180601|2018-01-18 06:00,18,604.25,605,604.25,604.25,139
20180601|2018-01-18 06:30,18,604.25,604.25,603.75,603.75,91
20180601|2018-01-18 07:00,18,603.75,603.75,603.25,603.25,50
20180601|2018-01-18 07:30,18,603.25,603.5,602.5,602.5,63
20180601|2018-01-18 08:00,18,602.5,602.5,601.25,602,124
20180601|2018-01-18 08:30,18,601.5,602.5,601,602,132
20180601|2018-01-18 09:00,18,601.75,601.75,601,601.75,89
20180601|2018-01-18 09:30,18,601.75,601.75,600.75,601.25,153
20180601|2018-01-18 10:00,18,601.5,605.5,601.5,604.75,1265
20180601|2018-01-18 10:30,18,604.75,605.5,604.25,605,183
20180601|2018-01-18 11:00,18,605,605.75,604.75,605,263
20180601|2018-01-18 11:30,18,605,605.75,604.75,605.75,48
20180601|2018-01-18 12:00,18,605.5,605.5,603.75,603.75,108
20180601|2018-01-18 12:30,18,604,604.75,603.5,604.5,35
20180601|2018-01-18 13:00,18,604.75,605.25,604,605.25,111
20180601|2018-01-18 13:30,18,605,605,604.5,604.5,18
20180601|2018-01-18 14:00,18,604.25,605.25,604.25,605,35
20180601|2018-01-18 14:30,18,604.75,604.75,604.25,604.25,40
20180601|2018-01-18 15:00,18,604,604,604,604,4
20180601|2018-01-18 15:30,18,604,604,604,604,4
20180601|2018-01-18 19:00,19,603.25,603.25,601.75,601.75,25
20180601|2018-01-18 19:30,19,602.5,602.5,602.5,602.5,1
20180601|2018-01-18 20:00,19,602.25,602.25,601.75,601.75,7
20180601|2018-01-18 20:30,19,601.5,601.5,598.25,599.5,80
20180601|2018-01-18 21:00,19,600,600,599.75,599.75,17
20180601|2018-01-18 22:30,19,600.25,600.25,600.25,600.25,1
20180601|2018-01-19 01:00,19,599.75,599.75,599.75,599.75,9
20180601|2018-01-19 01:30,19,600.75,600.75,600.5,600.5,15
20180601|2018-01-19 02:00,19,600.25,600.25,598.5,599.25,278
20180601|2018-01-19 02:30,19,599.25,600,598.75,599.5,277
20180601|2018-01-19 03:00,19,600.25,600.25,599.5,600,93
20180601|2018-01-19 03:30,19,600.25,600.5,600,600,172
20180601|2018-01-19 04:00,19,600.25,601.75,600.25,601.5,13
20180601|2018-01-19 04:30,19,602,603.25,602,603.25,304
20180601|2018-01-19 05:00,19,603,603.5,602,602,129
20180601|2018-01-19 05:30,19,602.25,602.25,600.5,600.5,78
20180601|2018-01-19 06:00,19,600.75,601,600.25,601,36
20180601|2018-01-19 06:30,19,600.75,601,600,601,107
20180601|2018-01-19 07:00,19,600.5,600.5,598.25,598.25,782
20180601|2018-01-19 07:30,19,598,599.25,598,599.25,667
20180601|2018-01-19 08:00,19,599.75,601.5,599.75,601.5,77
20180601|2018-01-19 08:30,19,601.75,604.5,601.75,603.25,491
20180601|2018-01-19 09:00,19,603.25,604,602.25,602.5,182
20180601|2018-01-19 09:30,19,602.25,602.25,600,601.25,160
20180601|2018-01-19 10:00,19,601,601,599.5,599.75,46
20180601|2018-01-19 10:30,19,599.75,600.75,599.25,600.75,164
20180601|2018-01-19 11:00,19,600.75,601.25,600.75,600.75,100
20180601|2018-01-19 11:30,19,600.75,601.5,600.5,600.75,16
20180601|2018-01-19 12:00,19,600.75,601.25,600.25,601,35
20180601|2018-01-19 12:30,19,600.75,601.75,600.75,601.5,73
20180601|2018-01-19 13:00,19,601,602.25,600.25,601.5,221
20180601|2018-01-19 13:30,19,601.5,601.75,601.5,601.75,40
20180601|2018-01-19 14:00,19,601.75,601.75,601.75,601.75,11
20180601|2018-01-19 14:30,19,602.5,603,602.25,602.25,135
20180601|2018-01-19 15:00,19,602,602.25,602,602.25,8
20180601|2018-01-19 15:30,19,602,602.75,602,602.75,26
20180601|2018-01-21 17:00,22,603.5,603.5,601.25,601.25,23
20180601|2018-01-21 17:30,22,601.25,602,601.25,602,32
20180601|2018-01-21 18:30,22,602.25,603,602.25,603,5
20180601|2018-01-21 19:30,22,601.5,602.25,601.5,602.25,37
20180601|2018-01-21 20:00,22,602.25,602.25,602.25,602.25,2
20180601|2018-01-21 20:30,22,602.5,602.5,602.5,602.5,1
20180601|2018-01-21 21:00,22,602.25,602.25,602.25,602.25,1
20180601|2018-01-21 23:00,22,601.75,601.75,601.75,601.75,4
20180601|2018-01-21 23:30,22,601.5,601.75,601.5,601.75,2
20180601|2018-01-22 00:00,22,601.5,601.5,601.25,601.25,5
20180601|2018-01-22 01:30,22,601.75,602,601.75,602,5
20180601|2018-01-22 02:00,22,602,602.5,601.5,602,119
20180601|2018-01-22 02:30,22,601.75,601.75,601.25,601.25,121
20180601|2018-01-22 03:00,22,601,601,600.75,600.75,37
20180601|2018-01-22 03:30,22,600.25,600.75,600.25,600.75,16
20180601|2018-01-22 04:00,22,600.75,601,599.25,599.25,313
20180601|2018-01-22 04:30,22,599.25,600.25,599.25,600.25,236
20180601|2018-01-22 05:00,22,600.75,601,600.75,601,105
20180601|2018-01-22 05:30,22,601,601,600.5,600.5,39
20180601|2018-01-22 06:00,22,600.25,600.5,600.25,600.5,68
20180601|2018-01-22 06:30,22,600.75,600.75,599.5,600.5,224
20180601|2018-01-22 07:00,22,600.5,601.25,600.25,600.25,154
20180601|2018-01-22 07:30,22,600.75,601.75,600.75,601,249
20180601|2018-01-22 08:00,22,600.75,602,600.75,601.25,140
20180601|2018-01-22 08:30,22,601,601.25,600,600.75,175
20180601|2018-01-22 09:00,22,601,602.25,601,602.25,179
20180601|2018-01-22 09:30,22,602,602.5,601.5,602.5,189
20180601|2018-01-22 10:00,22,602.5,607.25,602.5,606.5,245
20180601|2018-01-22 10:30,22,606.75,607,604,604,72
20180601|2018-01-22 11:00,22,604,604,601.25,601.25,135
20180601|2018-01-22 11:30,22,601.5,601.5,599.75,600.25,91
20180601|2018-01-22 12:00,22,600.5,601.75,600,601.75,209
20180601|2018-01-22 12:30,22,601.75,602.5,601.75,602,18
20180601|2018-01-22 13:00,22,602,604,602,603.75,110
20180601|2018-01-22 13:30,22,603.75,604.75,603.75,604.75,49
20180601|2018-01-22 14:00,22,604.25,604.25,604.25,604.25,7
20180601|2018-01-22 14:30,22,604.75,605,604.75,604.75,24
20180601|2018-01-22 15:00,22,605.5,605.75,605.5,605.75,6
20180601|2018-01-22 15:30,22,605.75,606.25,605.75,606,13
20180601|2018-01-22 19:00,23,606,606,605.75,605.75,35
20180601|2018-01-22 19:30,23,606,606.5,606,606.25,17
20180601|2018-01-22 20:30,23,606.25,606.25,606,606,13
20180601|2018-01-22 21:00,23,606,606.25,605.75,606.25,12
20180601|2018-01-22 21:30,23,605.75,605.75,605.5,605.5,24
20180601|2018-01-22 22:00,23,606,606,606,606,5
20180601|2018-01-23 00:30,23,606.25,606.25,606.25,606.25,16
20180601|2018-01-23 01:00,23,606,606,606,606,25
20180601|2018-01-23 01:30,23,605.75,606,605.75,606,4
20180601|2018-01-23 02:00,23,605.75,605.75,604.75,605.25,209
20180601|2018-01-23 02:30,23,604.75,605.5,604.5,605.5,153
20180601|2018-01-23 03:00,23,605.25,606.25,605.25,606,20
20180601|2018-01-23 03:30,23,606,606.5,606,606.5,53
20180601|2018-01-23 04:00,23,606.5,606.75,605.75,606,548
20180601|2018-01-23 04:30,23,605.75,605.75,605.5,605.5,15
20180601|2018-01-23 05:00,23,605.25,605.25,604.25,604.75,95
20180601|2018-01-23 05:30,23,604.5,605,604.25,604.75,24
20180601|2018-01-23 06:00,23,605,605.75,605,605.75,38
20180601|2018-01-23 06:30,23,605.5,606,605.5,606,22
20180601|2018-01-23 07:00,23,605.25,606.5,605.25,606.5,88
20180601|2018-01-23 07:30,23,607.5,608.75,607.5,608.5,141
20180601|2018-01-23 08:00,23,608.5,608.5,607.25,607.75,59
20180601|2018-01-23 08:30,23,608.5,609.75,608.25,609,965
20180601|2018-01-23 09:00,23,609.25,610.5,608.75,609.25,407
20180601|2018-01-23 09:30,23,609.5,611.75,609.25,611.75,255
20180601|2018-01-23 10:00,23,612,612.25,610.25,610.25,813
20180601|2018-01-23 10:30,23,610.25,611,609.75,610,198
20180601|2018-01-23 11:00,23,610.25,610.25,608.25,608.25,115
20180601|2018-01-23 11:30,23,609.25,609.5,609,609,44
20180601|2018-01-23 12:00,23,609,609.75,608.75,609.75,16
20180601|2018-01-23 12:30,23,609.25,609.5,609.25,609.5,2
20180601|2018-01-23 13:00,23,609.5,610.75,609,610.75,262
20180601|2018-01-23 13:30,23,610.5,611.25,610,611.25,257
20180601|2018-01-23 14:00,23,611.5,612.75,611.5,612.5,214
20180601|2018-01-23 14:30,23,613,613.25,612.5,612.5,10
20180601|2018-01-23 15:00,23,612.5,613.5,612.5,613,33
20180601|2018-01-23 15:30,23,612.75,612.75,610,611,60
20180601|2018-01-23 19:00,24,611.75,611.75,611.75,611.75,4
20180601|2018-01-23 19:30,24,610.5,610.5,610,610.25,30
20180601|2018-01-23 20:00,24,610,610,610,610,11
20180601|2018-01-23 20:30,24,610,610,610,610,20
20180601|2018-01-23 21:00,24,610,610,610,610,1
20180601|2018-01-23 21:30,24,610.25,610.75,610.25,610.75,30
20180601|2018-01-24 00:00,24,610.5,610.5,610.5,610.5,3
20180601|2018-01-24 00:30,24,610.5,610.5,610.25,610.25,15
20180601|2018-01-24 01:00,24,610,610,609.75,609.75,34
20180601|2018-01-24 02:00,24,610,610,608.5,609,202
20180601|2018-01-24 02:30,24,608.75,609.75,608.5,609.5,153
20180601|2018-01-24 03:00,24,609.25,609.25,608.5,609,102
20180601|2018-01-24 03:30,24,608.5,609,608.25,608.75,66
20180601|2018-01-24 04:00,24,609.25,610.25,609.25,610.25,290
20180601|2018-01-24 04:30,24,610,610.5,610,610,102
20180601|2018-01-24 05:00,24,610,610.75,609.25,610.75,223
20180601|2018-01-24 05:30,24,610.5,610.75,610,610.75,54
20180601|2018-01-24 06:00,24,610.5,610.5,610,610.5,32
20180601|2018-01-24 06:30,24,610.75,611.25,610.75,611,130
20180601|2018-01-24 07:00,24,611,611.25,610.75,611,128
20180601|2018-01-24 07:30,24,610.5,611.75,610.25,611.75,471
20180601|2018-01-24 08:00,24,611.5,611.75,610,610,147
20180601|2018-01-24 08:30,24,610,610.5,609.5,609.75,69
20180601|2018-01-24 09:00,24,609.5,610,608.75,608.75,125
20180601|2018-01-24 09:30,24,609.5,612.75,609,612.25,558
20180601|2018-01-24 10:00,24,613,614.5,611,611,329
20180601|2018-01-24 10:30,24,611.25,611.25,609,609.5,284
20180601|2018-01-24 11:00,24,610.25,610.25,609.5,609.75,33
20180601|2018-01-24 11:30,24,609.75,610.25,609.75,610,91
20180601|2018-01-24 12:00,24,610,611,609.75,611,117
20180601|2018-01-24 12:30,24,611.25,612.75,611,611.5,161
20180601|2018-01-24 13:00,24,611.25,615.25,611.25,614.25,457
20180601|2018-01-24 13:30,24,614.25,616.25,614,616,63
20180601|2018-01-24 14:00,24,616,616.5,615.5,616.25,23
20180601|2018-01-24 14:30,24,616.25,616.5,616.25,616.5,9
20180601|2018-01-24 15:30,24,615.75,616,615.75,616,7
20180601|2018-01-24 19:00,25,617.25,617.25,616.5,617,20
20180601|2018-01-24 19:30,25,616.75,616.75,616.75,616.75,1
20180601|2018-01-24 20:00,25,616.75,616.75,616.75,616.75,4
20180601|2018-01-24 20:30,25,616.75,616.75,616.75,616.75,1
20180601|2018-01-24 21:00,25,617,617.25,616.75,616.75,8
20180601|2018-01-24 21:30,25,616.75,617,616.75,617,11
20180601|2018-01-24 22:00,25,617,617.25,616.75,616.75,14
20180601|2018-01-24 22:30,25,616.75,616.75,616.5,616.5,42
20180601|2018-01-25 00:00,25,616.25,616.25,616.25,616.25,10
20180601|2018-01-25 00:30,25,617,617.25,616.25,616.25,112
20180601|2018-01-25 01:00,25,615.75,616,615.25,615.25,141
20180601|2018-01-25 01:30,25,615.5,616,615.25,616,23
20180601|2018-01-25 02:00,25,616.25,618,616.25,618,409
20180601|2018-01-25 02:30,25,618,618,616,616.25,537
20180601|2018-01-25 03:00,25,616.25,616.5,615.5,615.75,223
20180601|2018-01-25 03:30,25,615.5,616.25,615.25,616.25,129
20180601|2018-01-25 04:00,25,616,616.75,615.5,616,135
20180601|2018-01-25 04:30,25,615.75,616.75,615.5,616.5,134
20180601|2018-01-25 05:00,25,616.5,617,616,616,153
20180601|2018-01-25 05:30,25,616.5,616.75,616.25,616.5,177
20180601|2018-01-25 06:00,25,616.25,617.75,616,617.75,60
20180601|2018-01-25 06:30,25,617.75,618.25,617.25,617.25,94
20180601|2018-01-25 07:00,25,617.75,618.5,617.25,618.5,37
20180601|2018-01-25 07:30,25,618.5,619.25,618.25,619,95
20180601|2018-01-25 08:00,25,618.75,618.75,617,617.5,84
20180601|2018-01-25 08:30,25,617.5,617.5,615.75,616.5,176
20180601|2018-01-25 09:00,25,616.25,617.75,616,617,139
20180601|2018-01-25 09:30,25,617.25,618.5,616.5,616.75,323
20180601|2018-01-25 10:00,25,616.25,617.75,615.5,616.75,158
20180601|2018-01-25 10:30,25,616.5,618.25,616.5,618,446
20180601|2018-01-25 11:00,25,618,619.25,617.5,617.5,193
20180601|2018-01-25 11:30,25,617.5,618,617,618,92
20180601|2018-01-25 12:00,25,617.75,618.25,617.25,618.25,126
20180601|2018-01-25 12:30,25,618.25,618.75,617.5,617.5,54
20180601|2018-01-25 13:00,25,617.25,617.25,614.75,615,259
20180601|2018-01-25 13:30,25,614,614.25,613.25,613.75,169
20180601|2018-01-25 14:00,25,614.25,614.5,613.5,613.5,138
20180601|2018-01-25 14:30,25,613.75,613.75,612.75,613.25,12
20180601|2018-01-25 15:00,25,613,613,612.75,612.75,4
20180601|2018-01-25 15:30,25,613,613,612.75,612.75,7
20180601|2018-01-25 16:00,25,612.5,612.75,612.5,612.75,5
20180601|2018-01-25 19:00,26,613,614.5,613,614.5,7
20180601|2018-01-25 19:30,26,614.25,614.25,614.25,614.25,4
20180601|2018-01-25 20:00,26,613.75,613.75,613.75,613.75,3
20180601|2018-01-25 20:30,26,613.75,613.75,613.75,613.75,2
20180601|2018-01-25 22:30,26,613.25,613.25,613.25,613.25,2
20180601|2018-01-26 00:30,26,613.75,613.75,613.75,613.75,40
20180601|2018-01-26 01:00,26,613.75,614,613.75,614,25
20180601|2018-01-26 01:30,26,614,615.25,614,614.5,38
20180601|2018-01-26 02:00,26,614.25,615.25,613.75,614,175
20180601|2018-01-26 02:30,26,614,614.5,613.75,614.5,156
20180601|2018-01-26 03:00,26,614.25,615.5,614.25,615.5,190
20180601|2018-01-26 03:30,26,615.75,616.25,615.5,616.25,80
20180601|2018-01-26 04:00,26,616.25,616.25,615.5,616.25,168
20180601|2018-01-26 04:30,26,616,616.75,615.75,616.5,188
20180601|2018-01-26 05:00,26,616.5,617,616.25,616.5,251
20180601|2018-01-26 05:30,26,616.5,617.25,616.25,616.25,107
20180601|2018-01-26 06:00,26,616,616.5,615.25,615.75,240
20180601|2018-01-26 06:30,26,615.75,615.75,615,615.25,31
20180601|2018-01-26 07:00,26,615.25,615.25,614.5,614.75,53
20180601|2018-01-26 07:30,26,615,616.25,614.75,615.25,213
20180601|2018-01-26 08:00,26,615.5,615.75,614.25,614.25,264
20180601|2018-01-26 08:30,26,614,616.25,614,616,585
20180601|2018-01-26 09:00,26,615.75,616.25,614.75,615,168
20180601|2018-01-26 09:30,26,615,616,615,615.75,180
20180601|2018-01-26 10:00,26,615.5,616.75,615.25,616.25,368
20180601|2018-01-26 10:30,26,616.5,616.75,616,616.25,271
20180601|2018-01-26 11:00,26,616.5,617,615.75,616.25,395
20180601|2018-01-26 11:30,26,616.25,616.5,616,616.25,148
20180601|2018-01-26 12:00,26,616.25,617.75,616.25,617.75,37
20180601|2018-01-26 12:30,26,617.5,618,617.25,617.75,79
20180601|2018-01-26 13:00,26,617.75,618,615.75,616,319
20180601|2018-01-26 13:30,26,616.25,616.25,615.75,616,19
20180601|2018-01-26 14:00,26,616,616,615.25,615.5,62
20180601|2018-01-26 14:30,26,615.5,615.5,615,615.25,37
20180601|2018-01-26 15:00,26,615.25,616,615.25,615.75,20
20180601|2018-01-26 15:30,26,616.25,616.25,615.5,615.5,5
20180601|2018-01-26 16:00,26,615.5,615.5,615.5,615.5,2
20180601|2018-01-28 17:00,29,617.5,617.5,615.75,616,15
20180601|2018-01-28 18:30,29,616.75,616.75,616.75,616.75,1
20180601|2018-01-28 19:00,29,616.25,616.5,616.25,616.5,6
20180601|2018-01-28 20:00,29,615.5,615.5,615.5,615.5,1
20180601|2018-01-28 20:30,29,615.75,615.75,615.75,615.75,2
20180601|2018-01-28 23:00,29,615.5,615.75,615.5,615.75,14
20180601|2018-01-29 00:00,29,615.75,615.75,615.75,615.75,29
20180601|2018-01-29 00:30,29,615.5,615.5,615.5,615.5,8
20180601|2018-01-29 01:00,29,615.5,615.5,614.5,614.5,9
20180601|2018-01-29 01:30,29,614.5,615.25,614.25,615.25,99
20180601|2018-01-29 02:00,29,614.5,616,614.5,616,80
20180601|2018-01-29 02:30,29,615.75,615.75,615,615,57
20180601|2018-01-29 03:00,29,614.5,615.5,614.25,615.25,131
20180601|2018-01-29 03:30,29,615.5,616,614.75,614.75,92
20180601|2018-01-29 04:00,29,614.75,615,614.5,614.75,14
20180601|2018-01-29 04:30,29,614.25,615,614.25,614.25,133
20180601|2018-01-29 05:00,29,614.25,614.25,612.5,612.5,115
20180601|2018-01-29 05:30,29,612.5,613,612.25,613,27
20180601|2018-01-29 06:00,29,613.25,613.5,612,612,102
20180601|2018-01-29 06:30,29,612.25,612.75,612,612.75,91
20180601|2018-01-29 07:00,29,612,612,611.25,611.75,225
20180601|2018-01-29 07:30,29,611.75,611.75,611.25,611.25,124
20180601|2018-01-29 08:00,29,611,611.5,609.75,611.25,238
20180601|2018-01-29 08:30,29,611.25,612.5,609.5,611.5,301
20180601|2018-01-29 09:00,29,611.25,612.25,610,610.25,291
20180601|2018-01-29 09:30,29,610.5,610.75,609,610.25,140
20180601|2018-01-29 10:00,29,610.25,610.25,607.75,607.75,508
20180601|2018-01-29 10:30,29,607.75,609.5,607.25,608.75,751
20180601|2018-01-29 11:00,29,608.75,609.75,608.75,609.75,281
20180601|2018-01-29 11:30,29,609.25,610.25,609,609.5,289
20180601|2018-01-29 12:00,29,609.5,609.75,608.75,609.75,331
20180601|2018-01-29 12:30,29,610,610,609.25,609.25,29
20180601|2018-01-29 13:00,29,609.25,610.75,609,610.75,130
20180601|2018-01-29 13:30,29,610.75,610.75,609.25,609.75,460
20180601|2018-01-29 14:00,29,609.5,609.75,609.5,609.75,5
20180601|2018-01-29 14:30,29,609.5,609.75,609.25,609.5,23
20180601|2018-01-29 15:00,29,609.5,609.75,609.5,609.75,3
20180601|2018-01-29 15:30,29,609.75,610,609.75,610,7
20180601|2018-01-29 19:00,30,609,609,609,609,4
20180601|2018-01-29 20:00,30,608.5,608.5,608.5,608.5,2
20180601|2018-01-29 20:30,30,608.75,608.75,608,608,24
20180601|2018-01-29 21:00,30,607.75,607.75,607.25,607.25,21
20180601|2018-01-29 21:30,30,607,607,607,607,16
20180601|2018-01-29 22:00,30,606.75,606.75,606.75,606.75,2
20180601|2018-01-29 22:30,30,606.5,606.5,605.5,605.5,12
20180601|2018-01-29 23:00,30,606,606,606,606,2
20180601|2018-01-29 23:30,30,605.75,605.75,605.5,605.5,73
20180601|2018-01-30 00:00,30,605.5,605.5,605,605.25,26
20180601|2018-01-30 00:30,30,605.5,606.25,605.5,605.75,26
20180601|2018-01-30 01:00,30,606,606.25,605.75,605.75,18
20180601|2018-01-30 01:30,30,606.25,606.5,606.25,606.5,43
20180601|2018-01-30 02:00,30,606.75,606.75,605.25,605.75,118
20180601|2018-01-30 02:30,30,605.25,606.25,604.75,606.25,255
20180601|2018-01-30 03:00,30,606.25,607.25,606,606,157
20180601|2018-01-30 03:30,30,605.75,607.5,605.5,607.5,132
20180601|2018-01-30 04:00,30,607.75,608.25,607,608,76
20180601|2018-01-30 04:30,30,608.25,608.25,607,607.5,38
20180601|2018-01-30 05:00,30,607.5,607.5,606.25,606.75,299
20180601|2018-01-30 05:30,30,606.75,606.75,605.5,606.5,165
20180601|2018-01-30 06:00,30,606.25,606.25,605.5,606,33
20180601|2018-01-30 06:30,30,605.75,605.75,605,605.25,18
20180601|2018-01-30 07:00,30,605.5,606.75,605.25,606,98
20180601|2018-01-30 07:30,30,605.75,606.75,605.75,606.25,33
20180601|2018-01-30 08:00,30,607,607.75,605.5,605.75,132
20180601|2018-01-30 08:30,30,605.5,605.75,602.75,603.25,634
20180601|2018-01-30 09:00,30,603.25,603.25,601.25,601.25,408
20180601|2018-01-30 09:30,30,601.25,602.75,601.25,601.75,205
20180601|2018-01-30 10:00,30,601.75,602.75,601.25,602.75,613
20180601|2018-01-30 10:30,30,602.75,603.5,602.25,603.25,153
20180601|2018-01-30 11:00,30,603,604.75,602.5,604.5,406
20180601|2018-01-30 11:30,30,604,604.5,604,604.25,171
20180601|2018-01-30 12:00,30,604.5,604.75,603.5,604,81
20180601|2018-01-30 12:30,30,604.25,604.5,603.75,603.75,26
20180601|2018-01-30 13:00,30,604,605.75,603.75,604,148
20180601|2018-01-30 13:30,30,604.25,604.5,604,604,20
20180601|2018-01-30 14:00,30,604,604,603.5,603.75,6
20180601|2018-01-30 14:30,30,603.25,603.25,603,603,6
20180601|2018-01-30 15:00,30,603,603.25,602.5,602.5,16
20180601|2018-01-30 15:30,30,602.25,602.75,601.25,601.75,34
20180601|2018-01-30 16:00,30,601.75,601.75,601.75,601.75,3
20180601|2018-01-30 19:00,31,601.25,601.75,601,601.75,21
20180601|2018-01-30 19:30,31,601.25,601.25,601.25,601.25,7
20180601|2018-01-30 20:00,31,601,601,600.75,600.75,6
20180601|2018-01-30 20:30,31,600.25,600.5,600.25,600.5,4
20180601|2018-01-30 21:00,31,601.25,601.25,601.25,601.25,2
20180601|2018-01-30 21:30,31,601.5,601.5,601.25,601.25,2
20180601|2018-01-30 22:00,31,601.25,601.5,601.25,601.5,7
20180601|2018-01-30 23:00,31,601,601,600.75,600.75,4
20180601|2018-01-31 00:00,31,601,601,601,601,1
20180601|2018-01-31 00:30,31,601.5,602,601.5,601.5,14
20180601|2018-01-31 01:00,31,602,602.5,602,602.5,14
20180601|2018-01-31 01:30,31,602.75,603.5,602.5,602.5,43
20180601|2018-01-31 02:00,31,602,602.5,601.5,602.25,67
20180601|2018-01-31 02:30,31,602.5,602.5,600.75,600.75,188
20180601|2018-01-31 03:00,31,600.75,601.75,600.5,601.75,37
20180601|2018-01-31 03:30,31,601.5,602,601,601,94
20180601|2018-01-31 04:00,31,601.5,602,601,602,67
20180601|2018-01-31 04:30,31,602,602.25,601.25,601.25,65
20180601|2018-01-31 05:00,31,601.5,601.75,601.25,601.25,81
20180601|2018-01-31 05:30,31,601.75,601.75,601.25,601.5,23
20180601|2018-01-31 06:00,31,601.25,601.5,601,601.25,36
20180601|2018-01-31 06:30,31,601.5,602.5,601.5,602.5,163
20180601|2018-01-31 07:00,31,602.5,603.25,602.25,603.25,150
20180601|2018-01-31 07:30,31,603.25,603.75,603,603.75,295
20180601|2018-01-31 08:00,31,603.75,603.75,602.75,603.5,134
20180601|2018-01-31 08:30,31,603.75,604,603,603.5,148
20180601|2018-01-31 09:00,31,603.25,604,602.75,602.75,114
20180601|2018-01-31 09:30,31,602.5,604,601,603.5,612
20180601|2018-01-31 10:00,31,603,603.5,600,602.75,938
20180601|2018-01-31 10:30,31,603,605.5,602.5,604.75,336
20180601|2018-01-31 11:00,31,604.75,605.75,603.5,603.5,232
20180601|2018-01-31 11:30,31,603.5,604.25,603.25,604.25,78
20180601|2018-01-31 12:00,31,604.25,605.75,604.25,605,101
20180601|2018-01-31 12:30,31,605.25,605.75,603.75,604,127
20180601|2018-01-31 13:00,31,604,606.25,604,605.75,258
20180601|2018-01-31 13:30,31,605.5,606.25,605.25,606.25,77
20180601|2018-01-31 14:00,31,606.25,606.5,606,606.25,39
20180601|2018-01-31 14:30,31,606.25,606.5,605.75,605.75,12
20180601|2018-01-31 15:00,31,605.5,606,605.5,606,6
20180601|2018-01-31 15:30,31,606.25,606.25,606,606,6
20180601|2018-01-31 19:00,1,607.25,607.25,606,606.75,45
20180601|2018-01-31 19:30,1,606.75,607,606.5,606.75,18
20180601|2018-01-31 20:00,1,606.5,606.5,606.25,606.25,41
20180601|2018-01-31 20:30,1,606.5,606.5,606.5,606.5,4
20180601|2018-01-31 21:00,1,606.5,606.75,606.5,606.75,36
20180601|2018-01-31 21:30,1,606.75,607,606.75,606.75,6
20180601|2018-01-31 22:30,1,607,607.25,607,607.25,53
20180601|2018-01-31 23:00,1,607.25,607.25,607.25,607.25,17
20180601|2018-01-31 23:30,1,607.25,607.25,607.25,607.25,2
20180601|2018-02-01 00:00,1,606.75,607,606.75,607,7
20180601|2018-02-01 00:30,1,606.75,606.75,606.5,606.5,21
20180601|2018-02-01 01:00,1,606,606,606,606,2
20180601|2018-02-01 01:30,1,605.75,606.25,605.75,606.25,4
20180601|2018-02-01 02:00,1,606.25,608,606,607.75,180
20180601|2018-02-01 02:30,1,607.5,607.5,607,607.5,211
20180601|2018-02-01 03:00,1,607.5,610.25,607.5,610,420
20180601|2018-02-01 03:30,1,610,612,609.75,612,405
20180601|2018-02-01 04:00,1,612,612,611,611.25,285
20180601|2018-02-01 04:30,1,611.25,611.75,610.5,611.75,69
20180601|2018-02-01 05:00,1,611.75,612,610.75,610.75,235
20180601|2018-02-01 05:30,1,610.75,610.75,610.25,610.5,225
20180601|2018-02-01 06:00,1,610.5,610.5,610,610.25,152
20180601|2018-02-01 06:30,1,610.25,610.5,609.5,610.5,102
20180601|2018-02-01 07:00,1,610.5,611.5,610.5,611,96
20180601|2018-02-01 07:30,1,611,611.75,610,611.5,91
20180601|2018-02-01 08:00,1,611.5,612.25,610,610.75,160
20180601|2018-02-01 08:30,1,611,612.25,610.25,610.75,532
20180601|2018-02-01 09:00,1,610.75,611,609.5,611,133
20180601|2018-02-01 09:30,1,610.75,612,610,611,237
20180601|2018-02-01 10:00,1,610.5,610.5,607.5,608.25,840
20180601|2018-02-01 10:30,1,608.25,609.75,607.25,609.75,246
20180601|2018-02-01 11:00,1,609.5,610.25,609.25,610.25,198
20180601|2018-02-01 11:30,1,610.5,611.25,610,610,58
20180601|2018-02-01 12:00,1,610.25,611,610.25,611,31
20180601|2018-02-01 12:30,1,611.25,611.75,610.75,611,176
20180601|2018-02-01 13:00,1,611,612.75,610.75,612.75,241
20180601|2018-02-01 13:30,1,612.5,613.5,612.5,613.5,130
20180601|2018-02-01 14:00,1,613.25,613.75,613.25,613.5,356
20180601|2018-02-01 14:30,1,613.5,614.75,613.5,613.75,87
20180601|2018-02-01 15:00,1,613.75,613.75,613.25,613.25,48
20180601|2018-02-01 15:30,1,613.75,613.75,613.25,613.25,9
20180601|2018-02-01 16:00,1,613.5,613.5,613.5,613.5,5
20180601|2018-02-01 16:30,1,612.75,612.75,612.75,612.75,3
20180601|2018-02-01 19:00,2,615,615,613.75,613.75,14
20180601|2018-02-01 20:30,2,613.5,614,613.5,614,24
20180601|2018-02-01 21:00,2,614,614,613.5,613.5,17
20180601|2018-02-01 21:30,2,613.5,613.75,613.5,613.75,25
20180601|2018-02-01 22:00,2,613.5,613.5,613.5,613.5,2
20180601|2018-02-02 00:00,2,614,614,614,614,17
20180601|2018-02-02 00:30,2,614.25,614.25,613.75,614,54
20180601|2018-02-02 01:00,2,614,614,614,614,3
20180601|2018-02-02 01:30,2,614.25,614.75,614.25,614.5,61
20180601|2018-02-02 02:00,2,614.25,615.5,613.5,615.5,332
20180601|2018-02-02 02:30,2,615.25,615.25,613.5,614,282
20180601|2018-02-02 03:00,2,613.5,614,612.5,612.75,59
20180601|2018-02-02 03:30,2,612.75,613.75,612.5,612.5,26
20180601|2018-02-02 04:00,2,612,612.25,611,612,57
20180601|2018-02-02 04:30,2,611.75,612.5,611.5,612.5,134
20180601|2018-02-02 05:00,2,612.25,612.25,611.5,611.5,147
20180601|2018-02-02 05:30,2,611.25,611.5,610.75,610.75,41
20180601|2018-02-02 06:00,2,611,611,610.25,610.75,58
20180601|2018-02-02 06:30,2,611,611.5,610.5,610.5,226
20180601|2018-02-02 07:00,2,610.75,612,610.75,612,52
20180601|2018-02-02 07:30,2,611.5,611.75,609.25,609.25,278
20180601|2018-02-02 08:00,2,608.75,609.5,605.25,606.5,953
20180601|2018-02-02 08:30,2,606.25,606.25,601.25,602,580
20180601|2018-02-02 09:00,2,601.75,603,601,602.5,405
20180601|2018-02-02 09:30,2,602.25,602.75,601,601.25,164
20180601|2018-02-02 10:00,2,601.25,602,599.75,601.75,285
20180601|2018-02-02 10:30,2,601.5,601.5,600,600.5,535
20180601|2018-02-02 11:00,2,600.75,603,600.75,603,777
20180601|2018-02-02 11:30,2,602.5,604,602.5,603.25,162
20180601|2018-02-02 12:00,2,603,605.25,602,604.75,364
20180601|2018-02-02 12:30,2,604.75,606.5,604.75,605.75,257
20180601|2018-02-02 13:00,2,605.5,605.5,602.75,602.75,120
20180601|2018-02-02 13:30,2,602.75,603.5,602.25,603.25,35
20180601|2018-02-02 14:00,2,603,603.5,603,603.5,7
20180601|2018-02-02 14:30,2,602.5,602.75,601.25,601.5,38
20180601|2018-02-02 15:00,2,601.5,601.5,600.75,601,53
20180601|2018-02-02 15:30,2,600.75,601,600.75,600.75,42
20180601|2018-02-04 17:00,5,600,600,599.5,600,18
20180601|2018-02-04 17:30,5,600,600,599.75,599.75,5
20180601|2018-02-04 18:00,5,599.75,599.75,599,599,28
20180601|2018-02-04 18:30,5,598.5,598.5,598.5,598.5,1
20180601|2018-02-04 19:00,5,599,599.25,598.5,598.5,14
20180601|2018-02-04 19:30,5,598.75,599.75,598.75,599,16
20180601|2018-02-04 20:00,5,599,599,598.75,598.75,8
20180601|2018-02-04 20:30,5,598.5,598.5,597,597,12
20180601|2018-02-04 21:00,5,597,597.75,597,597.75,12
20180601|2018-02-04 21:30,5,598,598,598,598,5
20180601|2018-02-04 22:00,5,598,598,598,598,5
20180601|2018-02-04 22:30,5,598,598,598,598,1
20180601|2018-02-04 23:00,5,598,598,598,598,16
20180601|2018-02-04 23:30,5,598.25,598.25,598.25,598.25,17
20180601|2018-02-05 00:00,5,598.25,598.5,598.25,598.5,8
20180601|2018-02-05 00:30,5,598.25,598.25,598.25,598.25,8
20180601|2018-02-05 01:00,5,598.25,598.75,598.25,598.25,35
20180601|2018-02-05 01:30,5,598.5,598.75,598.5,598.75,18
20180601|2018-02-05 02:00,5,599.5,599.5,597.75,597.75,137
20180601|2018-02-05 02:30,5,597.75,599.25,597,599,552
20180601|2018-02-05 03:00,5,598.75,599.5,598.25,598.5,218
20180601|2018-02-05 03:30,5,598.5,599.25,598.5,598.75,173
20180601|2018-02-05 04:00,5,599,600,598.75,598.75,339
20180601|2018-02-05 04:30,5,599.25,599.5,598.5,598.75,98
20180601|2018-02-05 05:00,5,598.75,598.75,597.75,598.5,61
20180601|2018-02-05 05:30,5,598.25,598.25,597,597,99
20180601|2018-02-05 06:00,5,596.75,596.75,595.25,595.5,159
20180601|2018-02-05 06:30,5,595.5,596.25,595.25,596,78
20180601|2018-02-05 07:00,5,595.75,596.75,595.25,596.75,129
20180601|2018-02-05 07:30,5,596.25,597.75,596.25,597.5,66
20180601|2018-02-05 08:00,5,596.5,597.5,596,597.25,74
20180601|2018-02-05 08:30,5,597,597.75,594.5,595.5,587
20180601|2018-02-05 09:00,5,595.25,598.75,595.25,598,527
20180601|2018-02-05 09:30,5,598.25,601.25,597.5,600.25,237
20180601|2018-02-05 10:00,5,600.5,601,600,600.75,815
20180601|2018-02-05 10:30,5,600.75,600.75,598.5,599,109
20180601|2018-02-05 11:00,5,599.25,599.5,596.25,596.25,237
20180601|2018-02-05 11:30,5,596.25,597,595.5,595.75,95
20180601|2018-02-05 12:00,5,595.75,595.75,593,593.25,156
20180601|2018-02-05 12:30,5,593.25,594.25,592.75,593.75,117
20180601|2018-02-05 13:00,5,594.25,595.5,593.5,594.5,251
20180601|2018-02-05 13:30,5,594.25,594.75,594,594,33
20180601|2018-02-05 14:00,5,593.75,594.25,592.25,594.25,76
20180601|2018-02-05 14:30,5,593.25,593.5,592.25,592.25,37
20180601|2018-02-05 15:00,5,592.5,593,591.75,591.75,32
20180601|2018-02-05 15:30,5,591.75,591.75,590.25,590.75,49
20180601|2018-02-05 16:00,5,591,591,591,591,1
20180601|2018-02-05 19:00,6,590.75,591,590.75,591,17
20180601|2018-02-05 19:30,6,590,590,589.25,589.5,108
20180601|2018-02-05 20:00,6,589.75,589.75,589.75,589.75,1
20180601|2018-02-05 21:00,6,590,590,590,590,20
20180601|2018-02-05 21:30,6,590,590,590,590,1
20180601|2018-02-05 23:30,6,589.75,590.5,589.75,590.5,78
20180601|2018-02-06 00:00,6,590,590,590,590,1
20180601|2018-02-06 00:30,6,590.5,590.5,590,590,88
20180601|2018-02-06 01:00,6,590,590.75,590,590.75,39
20180601|2018-02-06 01:30,6,591,591,590.75,591,44
20180601|2018-02-06 02:00,6,590.75,592.75,589.75,592.25,225
20180601|2018-02-06 02:30,6,592.5,593.5,591.5,592.5,137
20180601|2018-02-06 03:00,6,592.25,592.75,591.75,592,143
20180601|2018-02-06 03:30,6,591.5,591.75,590.5,590.75,120
20180601|2018-02-06 04:00,6,590.25,590.25,589.25,590,143
20180601|2018-02-06 04:30,6,590.25,592,590.25,591.75,185
20180601|2018-02-06 05:00,6,591.75,592.75,591.75,592,131
20180601|2018-02-06 05:30,6,591.5,591.75,589.75,590,281
20180601|2018-02-06 06:00,6,589.5,589.5,587.5,588.5,176
20180601|2018-02-06 06:30,6,588.75,590,588.5,589.75,285
20180601|2018-02-06 07:00,6,589.5,589.5,588.5,589.25,138
20180601|2018-02-06 07:30,6,589.25,589.25,587.5,588.25,129
20180601|2018-02-06 08:00,6,588,588.5,586.5,587,368
20180601|2018-02-06 08:30,6,587,593,586,592.25,1492
20180601|2018-02-06 09:00,6,592.25,592.25,589.25,590,384
20180601|2018-02-06 09:30,6,589.75,590.25,588.25,589.75,301
20180601|2018-02-06 10:00,6,589.25,589.5,588,588.5,745
20180601|2018-02-06 10:30,6,588.5,590.25,588.25,589.25,378
20180601|2018-02-06 11:00,6,589,590.25,588.5,590.25,301
20180601|2018-02-06 11:30,6,590.75,590.75,589,589.5,214
20180601|2018-02-06 12:00,6,589,589.25,588.5,588.5,200
20180601|2018-02-06 12:30,6,588.25,588.5,586.75,586.75,231
20180601|2018-02-06 13:00,6,587,588.25,586,586.25,150
20180601|2018-02-06 13:30,6,586.25,586.75,586,586.75,14
20180601|2018-02-06 14:00,6,587.5,587.75,587.25,587.75,23
20180601|2018-02-06 14:30,6,587.25,587.5,586.5,586.5,26
20180601|2018-02-06 15:00,6,586.5,586.5,585.5,586.25,67
20180601|2018-02-06 15:30,6,586.5,589.25,586.5,589,64
20180601|2018-02-06 16:00,6,589,589,589,589,25
20180601|2018-02-06 19:00,7,587.75,589,587.75,588.75,337
20180601|2018-02-06 19:30,7,589.25,590.5,589.25,590.5,160
20180601|2018-02-06 20:00,7,590.75,590.75,590.5,590.5,18
20180601|2018-02-06 20:30,7,590.5,590.75,590.5,590.75,5
20180601|2018-02-06 21:00,7,590.25,590.75,590.25,590.25,26
20180601|2018-02-06 21:30,7,590,590,590,590,10
20180601|2018-02-06 22:00,7,590.25,590.25,590.25,590.25,8
20180601|2018-02-06 23:30,7,590.5,590.5,590.25,590.25,18
20180601|2018-02-07 00:00,7,590,591,590,590.75,127
20180601|2018-02-07 00:30,7,591,591.5,591,591.5,15
20180601|2018-02-07 01:00,7,591.5,591.5,591,591,49
20180601|2018-02-07 01:30,7,591,591.5,590.5,590.75,258
20180601|2018-02-07 02:00,7,590.5,590.5,589,590.25,366
20180601|2018-02-07 02:30,7,590.25,590.25,588.5,589.75,151
20180601|2018-02-07 03:00,7,589.5,589.75,588,588.25,245
20180601|2018-02-07 03:30,7,588.5,588.75,587,587.5,83
20180601|2018-02-07 04:00,7,587.25,588.25,587.25,587.5,98
20180601|2018-02-07 04:30,7,588,588,586,586.5,131
20180601|2018-02-07 05:00,7,586.75,587,586,586.75,146
20180601|2018-02-07 05:30,7,587,587.25,586.5,586.5,178
20180601|2018-02-07 06:00,7,586.75,587.25,585,586.25,301
20180601|2018-02-07 06:30,7,586,586.5,585.5,586.5,173
20180601|2018-02-07 07:00,7,586.5,586.75,585.25,585.5,405
20180601|2018-02-07 07:30,7,585.75,585.75,584.5,585.75,234
20180601|2018-02-07 08:00,7,585.5,587.5,584.25,587.5,538
20180601|2018-02-07 08:30,7,587.5,589.75,586.5,589.5,1206
20180601|2018-02-07 09:00,7,589.25,589.75,587.75,589,339
20180601|2018-02-07 09:30,7,588.5,588.5,580.25,580.25,2007
20180601|2018-02-07 10:00,7,580.25,581,577,577,1472
20180601|2018-02-07 10:30,7,577,577,573.5,576.25,871
20180601|2018-02-07 11:00,7,576,576,574.5,575,1465
20180601|2018-02-07 11:30,7,575,575.25,572.25,573.25,481
20180601|2018-02-07 12:00,7,573.25,574.75,572.5,573.5,238
20180601|2018-02-07 12:30,7,573.5,573.5,572,572.5,102
20180601|2018-02-07 13:00,7,572.5,575,571.75,573.5,586
20180601|2018-02-07 13:30,7,573.5,574.25,573.25,573.25,109
20180601|2018-02-07 14:00,7,573.5,574.5,573.25,573.75,132
20180601|2018-02-07 14:30,7,573.75,574,572.75,572.75,24
20180601|2018-02-07 15:00,7,572.75,572.75,571.5,571.75,44
20180601|2018-02-07 15:30,7,572.25,573,571.5,573,8
20180601|2018-02-07 16:30,7,573.75,573.75,573.75,573.75,33
20180601|2018-02-07 19:00,8,572.25,572.25,571,571,20
20180601|2018-02-07 19:30,8,570.5,571,570.5,571,31
20180601|2018-02-07 20:00,8,571,571,570.75,570.75,6
20180601|2018-02-07 20:30,8,571,572,571,572,78
20180601|2018-02-07 21:00,8,572.25,573,572.25,572.25,125
20180601|2018-02-07 21:30,8,572.25,573,572,573,18
20180601|2018-02-07 22:00,8,573.25,573.25,572.75,573,166
20180601|2018-02-07 22:30,8,573,573,572.5,572.5,207
20180601|2018-02-07 23:00,8,573.25,573.5,573.25,573.5,2
20180601|2018-02-07 23:30,8,573.5,573.5,573.5,573.5,1
20180601|2018-02-08 00:00,8,574,574,573,573.5,41
20180601|2018-02-08 01:00,8,573,574.5,573,574,157
20180601|2018-02-08 01:30,8,573.25,573.75,573,573,21
20180601|2018-02-08 02:00,8,573,573.25,572.5,573,144
20180601|2018-02-08 02:30,8,573,573,571.25,571.25,422
20180601|2018-02-08 03:00,8,571,573,570.75,573,360
20180601|2018-02-08 03:30,8,573.25,573.25,572.25,572.25,132
20180601|2018-02-08 04:00,8,572,572,569.75,570,476
20180601|2018-02-08 04:30,8,570,571.25,570,571.25,383
20180601|2018-02-08 05:00,8,571.25,571.5,570,570,221
20180601|2018-02-08 05:30,8,570,570.25,568.75,569.5,380
20180601|2018-02-08 06:00,8,569.5,569.75,568.5,569.25,415
20180601|2018-02-08 06:30,8,569.25,569.75,569,569.75,124
20180601|2018-02-08 07:00,8,569.5,570,568.25,569.25,176
20180601|2018-02-08 07:30,8,569.25,571.5,569,571.5,264
20180601|2018-02-08 08:00,8,571.5,571.75,569.75,571.25,1574
20180601|2018-02-08 08:30,8,571.25,571.25,568.75,568.75,635
20180601|2018-02-08 09:00,8,568.75,570.5,567.75,569.5,682
20180601|2018-02-08 09:30,8,569.75,570.5,568.75,569,460
20180601|2018-02-08 10:00,8,569,570,565.5,565.75,806
20180601|2018-02-08 10:30,8,565.5,568.75,565,568.5,470
20180601|2018-02-08 11:00,8,568.75,568.75,567,567.25,119
20180601|2018-02-08 11:30,8,567.5,568.5,566.25,566.5,224
20180601|2018-02-08 12:00,8,566.5,567.25,566,567,93
20180601|2018-02-08 12:30,8,566.75,568,566.5,567.25,61
20180601|2018-02-08 13:00,8,567.5,569.25,566.75,568.75,278
20180601|2018-02-08 13:30,8,568.75,568.75,567.5,567.5,82
20180601|2018-02-08 14:00,8,567.5,567.5,565.5,565.5,21
20180601|2018-02-08 14:30,8,565.25,565.25,563.5,563.5,133
20180601|2018-02-08 15:00,8,563.5,564.25,563.5,564,15
20180601|2018-02-08 15:30,8,563.75,564,563.5,563.5,56
20180601|2018-02-08 16:30,8,563.75,564,563.75,564,7
20180601|2018-02-08 19:00,9,565.25,565.75,565.25,565.75,37
20180601|2018-02-08 20:30,9,564.75,565,564.75,565,4
20180601|2018-02-08 21:30,9,565.75,566.25,565.5,566.25,20
20180601|2018-02-08 22:00,9,566,566,566,566,5
20180601|2018-02-08 22:30,9,566,566,566,566,3
20180601|2018-02-08 23:00,9,565.75,565.75,565.75,565.75,23
20180601|2018-02-08 23:30,9,566,566.5,566,566.5,18
20180601|2018-02-09 00:00,9,566,566.25,566,566.25,4
20180601|2018-02-09 00:30,9,566,566,565.75,566,19
20180601|2018-02-09 01:00,9,566.25,566.25,565.25,565.25,45
20180601|2018-02-09 01:30,9,565.75,566,565,565.75,111
20180601|2018-02-09 02:00,9,565.75,566,565,565.25,744
20180601|2018-02-09 02:30,9,565.25,565.25,564,565,276
20180601|2018-02-09 03:00,9,564.75,566.25,564.75,566,240
20180601|2018-02-09 03:30,9,566,566.75,566,566.75,180
20180601|2018-02-09 04:00,9,567.25,567.25,565.5,565.5,43
20180601|2018-02-09 04:30,9,565.25,565.25,564.75,565.25,30
20180601|2018-02-09 05:00,9,565.5,565.5,564.5,564.75,208
20180601|2018-02-09 05:30,9,564.75,564.75,563.5,564.25,99
20180601|2018-02-09 06:00,9,564.5,565,563.75,564.25,94
20180601|2018-02-09 06:30,9,563.75,563.75,562.75,563,291
20180601|2018-02-09 07:00,9,562.5,563.75,562.5,563.5,222
20180601|2018-02-09 07:30,9,563,564,562.25,564,369
20180601|2018-02-09 08:00,9,563.75,563.75,560.25,560.5,550
20180601|2018-02-09 08:30,9,560.5,560.5,557,559.25,1283
20180601|2018-02-09 09:00,9,559.25,559.75,556.5,556.75,596
20180601|2018-02-09 09:30,9,557,557,552.5,552.5,1872
20180601|2018-02-09 10:00,9,552,553.75,551.75,552.25,1982
20180601|2018-02-09 10:30,9,552.25,554,551.75,552.75,790
20180601|2018-02-09 11:00,9,552.5,552.5,549.25,551,467
20180601|2018-02-09 11:30,9,550.75,551.75,549.25,550.5,212
20180601|2018-02-09 12:00,9,550,550.25,547.25,547.75,325
20180601|2018-02-09 12:30,9,547.25,548,543,547.25,325
20180601|2018-02-09 13:00,9,547.25,553.25,547.25,548.75,948
20180601|2018-02-09 13:30,9,548.5,549.5,546.5,547.5,211
20180601|2018-02-09 14:00,9,547.25,548,547.25,547.75,38
20180601|2018-02-09 14:30,9,548,549.75,548,549,49
20180601|2018-02-09 15:00,9,549.25,549.25,549.25,549.25,10
20180601|2018-02-09 15:30,9,549,549.5,549,549.5,3
20180601|2018-02-11 17:00,12,548,548,547.5,547.5,15
20180601|2018-02-11 17:30,12,549,549,549,549,1
20180601|2018-02-11 18:00,12,549.25,549.25,549.25,549.25,5
20180601|2018-02-11 18:30,12,549.5,550.25,549.25,550.25,12
20180601|2018-02-11 19:00,12,551,551.5,551,551.5,18
20180601|2018-02-11 19:30,12,551.5,552.25,551.5,552.25,19
20180601|2018-02-11 20:00,12,553,554,553,553.75,40
20180601|2018-02-11 20:30,12,554,554,553.75,554,15
20180601|2018-02-11 21:00,12,553.75,554,553.75,554,14
20180601|2018-02-11 21:30,12,553.75,554,553.75,554,11
20180601|2018-02-11 22:30,12,554.5,554.5,554.25,554.25,11
20180601|2018-02-12 00:00,12,554.25,554.25,554.25,554.25,2
20180601|2018-02-12 00:30,12,554.5,555,554.25,555,30
20180601|2018-02-12 01:00,12,554.75,555.5,554.75,555.5,33
20180601|2018-02-12 01:30,12,555.25,555.5,554.5,554.5,81
20180601|2018-02-12 02:00,12,554.5,557.25,554,557.25,329
20180601|2018-02-12 02:30,12,557.25,560.25,556.25,560.25,259
20180601|2018-02-12 03:00,12,560.5,562.75,559.75,561.75,581
20180601|2018-02-12 03:30,12,561.5,561.75,559.25,559.5,121
20180601|2018-02-12 04:00,12,559.5,559.5,557.5,557.75,252
20180601|2018-02-12 04:30,12,558.25,560.5,558.25,559.75,416
20180601|2018-02-12 05:00,12,559.5,559.5,557,557,115
20180601|2018-02-12 05:30,12,557,558,556.75,558,404
20180601|2018-02-12 06:00,12,558,558.75,557.75,557.75,451
20180601|2018-02-12 06:30,12,557.75,558,557.25,558,105
20180601|2018-02-12 07:00,12,557.75,559.25,557.5,558.5,165
20180601|2018-02-12 07:30,12,558.5,558.5,556.5,556.75,376
20180601|2018-02-12 08:00,12,556.75,556.75,553.25,553.25,665
20180601|2018-02-12 08:30,12,553.25,557,553.25,555,665
20180601|2018-02-12 09:00,12,555,556.5,553.25,554,605
20180601|2018-02-12 09:30,12,553.75,556.5,553.75,556.25,379
20180601|2018-02-12 10:00,12,556.5,556.5,553.25,553.5,386
20180601|2018-02-12 10:30,12,553.5,554.5,552.5,553.25,248
20180601|2018-02-12 11:00,12,553.5,555,552.5,554,140
20180601|2018-02-12 11:30,12,554,554.5,552.5,553,202
20180601|2018-02-12 12:00,12,553,553,551.5,552.25,35
20180601|2018-02-12 12:30,12,552.5,553,551.75,553,16
20180601|2018-02-12 13:00,12,552.75,552.75,548,548,292
20180601|2018-02-12 13:30,12,548.25,549.25,548,548.25,123
20180601|2018-02-12 14:00,12,548.75,549.75,548.75,549.75,50
20180601|2018-02-12 14:30,12,549.5,549.5,549,549.25,24
20180601|2018-02-12 15:00,12,549.25,549.25,548.75,548.75,5
20180601|2018-02-12 15:30,12,549,549.25,549,549.25,11
20180601|2018-02-12 19:00,13,550,550.5,549.75,550.5,76
20180601|2018-02-12 20:00,13,551.75,552.25,551.75,552.25,29
20180601|2018-02-12 20:30,13,552,552.25,552,552.25,6
20180601|2018-02-12 21:00,13,552.25,553,552.25,553,61
20180601|2018-02-12 21:30,13,552.5,552.5,552.25,552.25,40
20180601|2018-02-12 22:00,13,552.25,552.25,552.25,552.25,26
20180601|2018-02-12 23:00,13,551.75,551.75,551.5,551.5,9
20180601|2018-02-12 23:30,13,551.5,551.75,551.5,551.75,15
20180601|2018-02-13 00:00,13,552.25,552.25,552.25,552.25,1
20180601|2018-02-13 00:30,13,552.25,552.25,552,552,4
20180601|2018-02-13 01:00,13,552,552.75,552,552.5,43
20180601|2018-02-13 01:30,13,552.5,553.5,552.5,553.5,281
20180601|2018-02-13 02:00,13,553,553.75,551.75,553.75,606
20180601|2018-02-13 02:30,13,553.75,553.75,551.5,551.5,241
20180601|2018-02-13 03:00,13,551.5,551.75,547.75,547.75,476
20180601|2018-02-13 03:30,13,548,549.5,547.25,549.5,366
20180601|2018-02-13 04:00,13,549.75,550.75,549.75,549.75,186
20180601|2018-02-13 04:30,13,550,552.5,549.75,552,247
20180601|2018-02-13 05:00,13,552,552,550.25,550.25,112
20180601|2018-02-13 05:30,13,550,550,548.5,548.75,283
20180601|2018-02-13 06:00,13,548.75,549.5,548.25,549.5,135
20180601|2018-02-13 06:30,13,549.5,549.5,549,549.25,93
20180601|2018-02-13 07:00,13,548.75,549,547.75,547.75,160
20180601|2018-02-13 07:30,13,547.75,547.75,546.25,546.25,408
20180601|2018-02-13 08:00,13,546.75,547,546,546.75,287
20180601|2018-02-13 08:30,13,546.5,547,544,545.75,495
20180601|2018-02-13 09:00,13,545.75,547.75,545,546.5,571
20180601|2018-02-13 09:30,13,546.5,547.5,545.25,546,265
20180601|2018-02-13 10:00,13,546,548,544.75,546,439
20180601|2018-02-13 10:30,13,546.25,548.75,546.25,547.75,431
20180601|2018-02-13 11:00,13,548,549.5,546.75,548.25,336
20180601|2018-02-13 11:30,13,548.25,550.5,547.75,550.25,499
20180601|2018-02-13 12:00,13,550.5,551.25,550,550.75,1000
20180601|2018-02-13 12:30,13,551,551.5,549,549.25,378
20180601|2018-02-13 13:00,13,549.75,551,549.25,549.5,307
20180601|2018-02-13 13:30,13,549.25,550,549.25,550,24
20180601|2018-02-13 14:00,13,550,550,550,550,1
20180601|2018-02-13 15:00,13,550,550.25,549.75,550,14
20180601|2018-02-13 15:30,13,549.75,549.75,547.75,548,34
20180601|2018-02-13 19:00,14,549,550.75,549,550.5,56
20180601|2018-02-13 19:30,14,550.5,551,550.5,550.75,25
20180601|2018-02-13 20:00,14,550,550,549.5,549.5,3
20180601|2018-02-13 22:00,14,550.5,550.5,550.25,550.25,5
20180601|2018-02-13 22:30,14,550.25,550.5,550.25,550.5,2
20180601|2018-02-13 23:00,14,550.25,550.5,550.25,550.5,2
20180601|2018-02-13 23:30,14,550.5,550.5,550.5,550.5,23
20180601|2018-02-14 00:00,14,550.5,550.5,550.5,550.5,5
20180601|2018-02-14 00:30,14,550.75,550.75,550.75,550.75,1
20180601|2018-02-14 01:00,14,550.75,550.75,549.75,550,26
20180601|2018-02-14 01:30,14,549.75,549.75,549.25,549.25,46
20180601|2018-02-14 02:00,14,549.5,550.25,548.25,548.75,353
20180601|2018-02-14 02:30,14,548,548.5,547,548,280
20180601|2018-02-14 03:00,14,547.75,548.25,546.5,546.5,267
20180601|2018-02-14 03:30,14,546.25,546.75,545.25,546.25,335
20180601|2018-02-14 04:00,14,546,547.5,546,547.25,317
20180601|2018-02-14 04:30,14,547.25,547.75,547.25,547.75,205
20180601|2018-02-14 05:00,14,547.5,548.25,547.5,547.5,45
20180601|2018-02-14 05:30,14,547.25,548,547,547.75,281
20180601|2018-02-14 06:00,14,547.75,548.25,547.75,547.75,229
20180601|2018-02-14 06:30,14,547.75,547.75,547,547,130
20180601|2018-02-14 07:00,14,547,547.25,545.75,546.25,449
20180601|2018-02-14 07:30,14,546,546,544,544.75,776
20180601|2018-02-14 08:00,14,544.75,544.75,543,543.25,614
20180601|2018-02-14 08:30,14,543.25,544.25,542.5,543.75,846
20180601|2018-02-14 09:00,14,543.5,546,543.5,545.5,378
20180601|2018-02-14 09:30,14,545.5,553,545.5,551,1926
20180601|2018-02-14 10:00,14,551,552.5,548.75,551.5,818
20180601|2018-02-14 10:30,14,551.75,553.75,551.25,552,293
20180601|2018-02-14 11:00,14,551.5,552,550.75,552,197
20180601|2018-02-14 11:30,14,552,553.75,551.75,553.5,304
20180601|2018-02-14 12:00,14,553.5,558.25,553.5,558.25,511
20180601|2018-02-14 12:30,14,558.5,559.75,556.5,559.25,432
20180601|2018-02-14 13:00,14,559.75,562.25,559,561.75,575
20180601|2018-02-14 13:30,14,561.75,563.75,561.25,562,139
20180601|2018-02-14 14:00,14,562.25,562.25,561.75,561.75,49
20180601|2018-02-14 14:30,14,562,562,561,561.25,9
20180601|2018-02-14 15:00,14,561.25,562,561.25,562,15
20180601|2018-02-14 15:30,14,562,562.25,562,562,13
20180601|2018-02-14 19:00,15,561.75,564,561.75,564,26
20180601|2018-02-14 19:30,15,563.5,564,563.5,564,16
20180601|2018-02-14 20:00,15,564.75,565,564.75,565,5
20180601|2018-02-14 20:30,15,565.5,565.75,565.25,565.25,20
20180601|2018-02-14 21:00,15,565.25,565.5,565.25,565.5,10
20180601|2018-02-14 21:30,15,565.5,565.5,565.5,565.5,11
20180601|2018-02-14 22:00,15,565.75,566.25,565.5,565.5,107
20180601|2018-02-14 22:30,15,565.75,565.75,565.25,565.5,129
20180601|2018-02-14 23:30,15,565.5,566.5,565.25,566.25,37
20180601|2018-02-15 00:00,15,566.5,566.5,566,566.25,28
20180601|2018-02-15 00:30,15,566.75,567,566.5,566.5,29
20180601|2018-02-15 01:00,15,566.25,567,565.75,567,47
20180601|2018-02-15 01:30,15,567,567,565.25,565.25,194
20180601|2018-02-15 02:00,15,565.25,565.25,563.5,563.5,84
20180601|2018-02-15 02:30,15,563.25,564.25,562.5,564.25,117
20180601|2018-02-15 03:00,15,563.75,563.75,561.25,561.5,157
20180601|2018-02-15 03:30,15,561,563.5,560.75,563.25,278
20180601|2018-02-15 04:00,15,563.25,563.25,561.75,561.75,55
20180601|2018-02-15 04:30,15,561.75,562,561,561.75,237
20180601|2018-02-15 05:00,15,561.5,561.5,560.25,560.25,366
20180601|2018-02-15 05:30,15,560,560,557.75,558.5,429
20180601|2018-02-15 06:00,15,558.25,558.75,556.5,557,323
20180601|2018-02-15 06:30,15,557,558.5,557,558,89
20180601|2018-02-15 07:00,15,558,558.75,556.5,557,217
20180601|2018-02-15 07:30,15,556.75,557.75,556.5,556.5,226
20180601|2018-02-15 08:00,15,556.75,557.5,556,556.25,67
20180601|2018-02-15 08:30,15,556.25,559,555,558.5,194
20180601|2018-02-15 09:00,15,559,559,554.75,556,262
20180601|2018-02-15 09:30,15,556,556,553,553.25,612
20180601|2018-02-15 10:00,15,553,557.75,552.5,557,811
20180601|2018-02-15 10:30,15,557,559.25,555.75,559.25,412
20180601|2018-02-15 11:00,15,559.25,560.25,558.75,559.75,421
20180601|2018-02-15 11:30,15,559.5,562,559,562,87
20180601|2018-02-15 12:00,15,562.75,563.25,560,560,191
20180601|2018-02-15 12:30,15,560,560.75,559.25,559.75,82
20180601|2018-02-15 13:00,15,559.75,562.75,559.75,562.5,84
20180601|2018-02-15 13:30,15,563,563.75,562.75,563.25,86
20180601|2018-02-15 14:00,15,563.25,564.25,563.25,564,22
20180601|2018-02-15 14:30,15,564.25,564.5,563.75,564,40
20180601|2018-02-15 15:00,15,564,564,563.75,563.75,11
20180601|2018-02-15 15:30,15,564,564.25,563.75,564.25,5
20180601|2018-02-15 16:30,15,563.5,563.5,563.5,563.5,1
20180601|2018-02-15 19:00,16,564,564.25,563.25,563.75,148
20180601|2018-02-15 19:30,16,563.5,564,563.5,564,43
20180601|2018-02-15 20:30,16,565,565,565,565,3
20180601|2018-02-15 22:00,16,565,565,564.75,564.75,6
20180601|2018-02-16 00:30,16,564,564,564,564,1
20180601|2018-02-16 01:00,16,564,564,563.5,563.75,67
20180601|2018-02-16 01:30,16,563.75,564.25,563.75,564.25,13
20180601|2018-02-16 02:00,16,565.25,567.25,565.25,567,165
20180601|2018-02-16 02:30,16,566.5,567.5,565.75,566.75,50
20180601|2018-02-16 03:00,16,567.5,568.25,566.25,566.25,312
20180601|2018-02-16 03:30,16,566.25,567.5,566,566,17
20180601|2018-02-16 04:00,16,565.5,566.25,565.25,565.25,17
20180601|2018-02-16 04:30,16,565.25,565.5,564,564,57
20180601|2018-02-16 05:00,16,564,565.25,564,565.25,25
20180601|2018-02-16 05:30,16,564.75,565.25,564.25,565,44
20180601|2018-02-16 06:00,16,564.75,564.75,563.75,564.25,49
20180601|2018-02-16 06:30,16,564.75,567.5,564.75,567.5,94
20180601|2018-02-16 07:00,16,567.25,568.25,566.5,567,278
20180601|2018-02-16 07:30,16,567.25,567.25,566,566.25,266
20180601|2018-02-16 08:00,16,565.75,565.75,564,564.25,224
20180601|2018-02-16 08:30,16,564,565.25,563,563.75,214
20180601|2018-02-16 09:00,16,564,565.25,563.5,564,314
20180601|2018-02-16 09:30,16,564,566,564,564,475
20180601|2018-02-16 10:00,16,564.25,569.25,564.25,567.25,2013
20180601|2018-02-16 10:30,16,567.25,570.25,567,569.75,662
20180601|2018-02-16 11:00,16,570,570.25,568.5,569.25,134
20180601|2018-02-16 11:30,16,568.5,570,568.25,568.25,217
20180601|2018-02-16 12:00,16,567.75,568,567.5,568,27
20180601|2018-02-16 12:30,16,568,568.75,565.5,565.75,89
20180601|2018-02-16 13:00,16,566,568.75,566,568.75,369
20180601|2018-02-16 13:30,16,568.5,569,567.75,568.25,56
20180601|2018-02-16 14:00,16,568.75,568.75,568.5,568.5,3
20180601|2018-02-16 14:30,16,568.5,569,568.5,568.75,26
20180601|2018-02-16 15:00,16,568.75,568.75,568.5,568.75,5
20180601|2018-02-16 15:30,16,568.75,569.25,568.75,568.75,18
20180601|2018-02-18 17:00,19,567.75,568.75,567.75,568.5,12
20180601|2018-02-18 17:30,19,568.75,569.25,568.75,569.25,9
20180601|2018-02-18 18:30,19,570.5,572.5,570.5,572,12
20180601|2018-02-18 19:00,19,571.75,572.25,571.75,571.75,7
20180601|2018-02-18 19:30,19,571.5,572.25,571,572.25,10
20180601|2018-02-18 20:00,19,572.25,572.25,572,572,6
20180601|2018-02-18 21:00,19,571.5,571.5,571.5,571.5,2
20180601|2018-02-18 21:30,19,571.5,572.25,571.5,572.25,9
20180601|2018-02-18 22:00,19,572.25,572.25,572.25,572.25,2
20180601|2018-02-18 22:30,19,572.25,572.25,572.25,572.25,43
20180601|2018-02-18 23:30,19,571.75,571.75,571.75,571.75,1
20180601|2018-02-19 00:30,19,571.5,571.5,571.5,571.5,6
20180601|2018-02-19 01:00,19,571.5,571.5,570.5,570.5,80
20180601|2018-02-19 01:30,19,570.25,570.5,569.75,569.75,148
20180601|2018-02-19 02:00,19,569.75,570.75,569,570.25,337
20180601|2018-02-19 02:30,19,570.25,571,570,571,136
20180601|2018-02-19 03:00,19,571,571.25,570,570.25,238
20180601|2018-02-19 03:30,19,570.25,570.25,569.5,570,33
20180601|2018-02-19 04:00,19,570.25,570.75,570,570.75,57
20180601|2018-02-19 04:30,19,571,572,570.75,571.5,34
20180601|2018-02-19 05:00,19,571.5,571.5,570.75,571.5,14
20180601|2018-02-19 05:30,19,571.5,572,571,572,22
20180601|2018-02-19 06:00,19,571.25,571.25,570.5,570.5,6
20180601|2018-02-19 06:30,19,570.25,570.75,570,570,34
20180601|2018-02-19 07:00,19,570,571,570,570.5,82
20180601|2018-02-19 07:30,19,570.75,571.5,570.5,571,136
20180601|2018-02-19 08:00,19,571,572.75,571,572.5,60
20180601|2018-02-19 08:30,19,572,572.25,571.25,571.75,37
20180601|2018-02-19 09:00,19,571.75,572,571.75,572,34
20180601|2018-02-19 09:30,19,571.5,575,571.5,574,228
20180601|2018-02-19 10:00,19,574.25,575.75,573.5,574.75,256
20180601|2018-02-19 10:30,19,574.75,574.75,573.75,573.75,38
20180601|2018-02-19 11:00,19,574.5,574.5,572.75,573,50
20180601|2018-02-19 11:30,19,573,574.75,572.75,574.75,70
20180601|2018-02-19 12:00,19,574.75,576.25,574.5,575,57
20180601|2018-02-19 12:30,19,574.5,574.75,574.5,574.5,28
20180601|2018-02-19 13:00,19,574.25,574.5,574,574,34
20180601|2018-02-19 13:30,19,574.25,574.25,573.75,573.75,38
20180601|2018-02-19 14:00,19,573.5,573.5,573.25,573.25,6
20180601|2018-02-19 14:30,19,573.25,573.25,573.25,573.25,1
20180601|2018-02-19 16:30,19,573.75,573.75,573.75,573.75,3
20180601|2018-02-19 19:00,20,574.5,574.5,573,573,26
20180601|2018-02-19 19:30,20,573,573,572.25,572.25,4
20180601|2018-02-19 20:00,20,572,572,571.5,571.5,15
20180601|2018-02-19 20:30,20,572.5,572.5,572.5,572.5,1
20180601|2018-02-19 21:00,20,573,573.25,573,573.25,5
20180601|2018-02-19 22:00,20,573.25,573.5,573.25,573.5,5
20180601|2018-02-19 22:30,20,573.75,573.75,573.75,573.75,4
20180601|2018-02-19 23:00,20,573.5,573.75,573.5,573.75,5
20180601|2018-02-19 23:30,20,573.75,573.75,573.75,573.75,1
20180601|2018-02-20 00:00,20,574,574,574,574,2
20180601|2018-02-20 00:30,20,574.25,574.5,574,574,16
20180601|2018-02-20 01:00,20,574,575,574,574.5,42
20180601|2018-02-20 01:30,20,574.25,574.25,574.25,574.25,14
20180601|2018-02-20 02:00,20,574.25,574.5,572.75,573.75,215
20180601|2018-02-20 02:30,20,573.25,574.25,572.75,574,206
20180601|2018-02-20 03:00,20,574,574.75,573,573,170
20180601|2018-02-20 03:30,20,572.5,573,571.5,572.5,112
20180601|2018-02-20 04:00,20,572.5,572.75,570.75,571,114
20180601|2018-02-20 04:30,20,570.75,571.25,570.25,571.25,55
20180601|2018-02-20 05:00,20,571,571,569.75,571,73
20180601|2018-02-20 05:30,20,571,573,571,573,207
20180601|2018-02-20 06:00,20,573,573.75,572.25,573.5,233
20180601|2018-02-20 06:30,20,573.75,574,573.25,573.25,187
20180601|2018-02-20 07:00,20,573,573,572.25,572.5,56
20180601|2018-02-20 07:30,20,572.25,572.25,570.75,571,120
20180601|2018-02-20 08:00,20,571.25,573.25,571.25,573,96
20180601|2018-02-20 08:30,20,572.75,574.5,571.25,571.75,228
20180601|2018-02-20 09:00,20,571.75,574,571.75,573.75,74
20180601|2018-02-20 09:30,20,573.5,573.5,571.25,573,224
20180601|2018-02-20 10:00,20,573.25,573.5,571,572,156
20180601|2018-02-20 10:30,20,572,576.5,571.75,575.75,159
20180601|2018-02-20 11:00,20,576.5,578.25,576,576.75,232
20180601|2018-02-20 11:30,20,577,577,575.5,575.5,117
20180601|2018-02-20 12:00,20,575,575,573.5,574.25,150
20180601|2018-02-20 12:30,20,574.5,575.75,574.5,575.5,27
20180601|2018-02-20 13:00,20,575.75,576,573.25,574.75,228
20180601|2018-02-20 13:30,20,574.5,574.75,573.5,573.5,28
20180601|2018-02-20 14:00,20,572.75,572.75,572.75,572.75,2
20180601|2018-02-20 14:30,20,572.75,573.25,572.75,573.25,5
20180601|2018-02-20 15:00,20,573.25,573.5,573.25,573.5,8
20180601|2018-02-20 15:30,20,573.5,573.5,573,573,7
20180601|2018-02-20 16:00,20,572.75,572.75,572.25,572.25,3
20180601|2018-02-20 19:00,21,573,573,571,571,16
20180601|2018-02-20 19:30,21,571.5,571.5,571.5,571.5,4
20180601|2018-02-20 21:00,21,571.25,571.25,571.25,571.25,1
20180601|2018-02-20 21:30,21,571.25,571.25,570.75,570.75,14
20180601|2018-02-20 22:00,21,570.5,570.5,570.5,570.5,19
20180601|2018-02-20 22:30,21,570.25,570.25,570.25,570.25,6
20180601|2018-02-20 23:00,21,570.25,570.25,570.25,570.25,13
20180601|2018-02-20 23:30,21,570.25,570.25,570.25,570.25,5
20180601|2018-02-21 00:00,21,571.25,571.25,571.25,571.25,1
20180601|2018-02-21 00:30,21,571.25,571.5,571.25,571.5,7
20180601|2018-02-21 01:00,21,571.5,571.75,570.75,570.75,32
20180601|2018-02-21 01:30,21,570.5,571.5,570.5,570.75,57
20180601|2018-02-21 02:00,21,571.25,571.5,569.25,569.25,77
20180601|2018-02-21 02:30,21,569.25,570,568.75,569.5,556
20180601|2018-02-21 03:00,21,569.75,570,569.5,570,64
20180601|2018-02-21 03:30,21,570.25,570.75,570,570.75,37
20180601|2018-02-21 04:00,21,570.5,571.25,569.25,571,145
20180601|2018-02-21 04:30,21,571,572.5,571,572.5,127
20180601|2018-02-21 05:00,21,572.5,573.5,572,573.25,37
20180601|2018-02-21 05:30,21,572.75,573.25,572.75,573,57
20180601|2018-02-21 06:00,21,573.5,575,573.5,574.5,182
20180601|2018-02-21 06:30,21,574.5,574.75,573.75,574,31
20180601|2018-02-21 07:00,21,573.75,575.25,573.5,575,60
20180601|2018-02-21 07:30,21,574.5,574.5,573,573.25,210
20180601|2018-02-21 08:00,21,573.25,574.25,572.5,573.25,147
20180601|2018-02-21 08:30,21,573,576,572.5,574.25,236
20180601|2018-02-21 09:00,21,574,575.25,573.25,573.25,405
20180601|2018-02-21 09:30,21,573.5,574.75,573.25,573.75,560
20180601|2018-02-21 10:00,21,574,574,572.25,573.5,439
20180601|2018-02-21 10:30,21,573.75,574,572.5,572.75,146
20180601|2018-02-21 11:00,21,573.5,575,573.5,574.25,120
20180601|2018-02-21 11:30,21,574.25,574.25,573.5,574,55
20180601|2018-02-21 12:00,21,573.75,573.75,573.75,573.75,14
20180601|2018-02-21 12:30,21,574.25,574.5,573.75,574.25,109
20180601|2018-02-21 13:00,21,574,576.25,574,575.5,304
20180601|2018-02-21 13:30,21,575.25,576,573.5,574,207
20180601|2018-02-21 14:00,21,573,573.75,572.75,573.75,21
20180601|2018-02-21 14:30,21,574,574,572.75,572.75,33
20180601|2018-02-21 15:00,21,573,573.25,572.75,573,7
20180601|2018-02-21 15:30,21,573.25,575,573.25,574.25,77
20180601|2018-02-21 16:00,21,574.25,574.25,574.25,574.25,1
20180601|2018-02-21 19:00,22,572.75,572.75,572.75,572.75,3
20180601|2018-02-21 19:30,22,572.75,572.75,571,572.25,51
20180601|2018-02-21 20:00,22,572.5,572.5,572.5,572.5,2
20180601|2018-02-21 20:30,22,572.5,572.5,572.5,572.5,1
20180601|2018-02-21 21:30,22,573.25,573.25,573.25,573.25,4
20180601|2018-02-22 00:00,22,573.25,573.5,573.25,573.5,4
20180601|2018-02-22 01:00,22,573,573,572.25,572.75,27
20180601|2018-02-22 01:30,22,572.5,573.25,572.25,573,58
20180601|2018-02-22 02:00,22,572,572.75,572,572.5,111
20180601|2018-02-22 02:30,22,572.5,573.5,572.25,572.75,166
20180601|2018-02-22 03:00,22,572.75,573.5,572.75,573,66
20180601|2018-02-22 03:30,22,573,574.5,573,574.5,130
20180601|2018-02-22 04:00,22,574.5,575.25,574.5,574.5,101
20180601|2018-02-22 04:30,22,574.5,575,574,574.5,62
20180601|2018-02-22 05:00,22,574.25,576,573.75,576,759
20180601|2018-02-22 05:30,22,576,576,575.5,575.75,71
20180601|2018-02-22 06:00,22,576,576.25,574.75,575,303
20180601|2018-02-22 06:30,22,574.75,575.5,574.25,574.75,132
20180601|2018-02-22 07:00,22,574.5,575.5,574.25,574.75,144
20180601|2018-02-22 07:30,22,574.5,575,573.75,575,235
20180601|2018-02-22 08:00,22,575,576.5,575,575.75,353
20180601|2018-02-22 08:30,22,576,577.5,576,576.5,555
20180601|2018-02-22 09:00,22,576.75,577.5,575.5,576,209
20180601|2018-02-22 09:30,22,576.25,576.25,573.5,573.5,353
20180601|2018-02-22 10:00,22,573.75,583,573.75,582.5,1682
20180601|2018-02-22 10:30,22,582.75,583,580.75,581.75,227
20180601|2018-02-22 11:00,22,582,584.25,581.25,584,483
20180601|2018-02-22 11:30,22,584.25,584.25,582.25,582.5,333
20180601|2018-02-22 12:00,22,582.5,582.5,581.5,582,78
20180601|2018-02-22 12:30,22,581.75,582.5,580.75,582.5,161
20180601|2018-02-22 13:00,22,582,583.25,581.5,583,399
20180601|2018-02-22 13:30,22,583,583,582.25,582.25,412
20180601|2018-02-22 14:00,22,582.25,582.25,581.75,581.75,88
20180601|2018-02-22 14:30,22,581.75,581.75,581.75,581.75,48
20180601|2018-02-22 15:00,22,581.75,582.25,581.75,582.25,7
20180601|2018-02-22 15:30,22,582.25,582.25,581.75,581.75,5
20180601|2018-02-22 16:00,22,582,582.25,582,582.25,17
20180601|2018-02-22 16:30,22,582.5,582.5,582.5,582.5,1
20180601|2018-02-22 19:00,23,582,582,582,582,2
20180601|2018-02-22 19:30,23,582,582.25,582,582.25,5
20180601|2018-02-22 20:00,23,583,583.25,583,583.25,7
20180601|2018-02-22 20:30,23,583,583,583,583,3
20180601|2018-02-22 21:30,23,582.25,582.25,582.25,582.25,3
20180601|2018-02-22 22:00,23,582.5,582.5,582.5,582.5,3
20180601|2018-02-22 22:30,23,582.5,582.5,582.5,582.5,7
20180601|2018-02-22 23:00,23,582.25,582.25,581.75,582,20
20180601|2018-02-22 23:30,23,582,582,582,582,1
20180601|2018-02-23 00:00,23,582.5,582.5,582.5,582.5,5
20180601|2018-02-23 01:00,23,582.25,582.25,581.75,581.75,3
20180601|2018-02-23 01:30,23,582.25,582.75,582.25,582.75,27
20180601|2018-02-23 02:00,23,582.5,582.75,581.5,582.25,227
20180601|2018-02-23 02:30,23,581.25,582.25,580.75,581.5,262
20180601|2018-02-23 03:00,23,581,581,579.25,579.5,197
20180601|2018-02-23 03:30,23,579.75,580.75,579.75,580,64
20180601|2018-02-23 04:00,23,580,580,579,579.25,74
20180601|2018-02-23 04:30,23,579,579.75,578.5,579.75,85
20180601|2018-02-23 05:00,23,579.75,580.25,578.5,580,145
20180601|2018-02-23 05:30,23,580,580.5,579.75,580.5,48
20180601|2018-02-23 06:00,23,580.75,582.5,580.5,581.75,197
20180601|2018-02-23 06:30,23,582,583,581.75,583,549
20180601|2018-02-23 07:00,23,583,583.5,583,583,253
20180601|2018-02-23 07:30,23,582.75,583,581.75,581.75,330
20180601|2018-02-23 08:00,23,582,584.25,582,583.5,448
20180601|2018-02-23 08:30,23,583.5,585,583,584.75,629
20180601|2018-02-23 09:00,23,584.75,586.25,584.25,586.25,629
20180601|2018-02-23 09:30,23,586,587,585.5,587,512
20180601|2018-02-23 10:00,23,587,588,586.25,587,783
20180601|2018-02-23 10:30,23,587.25,589.75,586.75,589.75,455
20180601|2018-02-23 11:00,23,590,590,588.5,588.75,249
20180601|2018-02-23 11:30,23,588.75,589.25,588.5,589,93
20180601|2018-02-23 12:00,23,589,589.25,587.5,589,188
20180601|2018-02-23 12:30,23,589.25,589.75,589,589.75,36
20180601|2018-02-23 13:00,23,589.75,591.5,589.25,591.5,264
20180601|2018-02-23 13:30,23,591.25,591.5,590.25,590.75,80
20180601|2018-02-23 14:00,23,590.75,591.25,590.75,591,105
20180601|2018-02-23 14:30,23,591,591.25,591,591,43
20180601|2018-02-23 15:00,23,591,591,590.75,590.75,9
20180601|2018-02-23 15:30,23,591.25,591.5,591.25,591.25,5
20180601|2018-02-25 18:00,26,590.5,590.5,590.5,590.5,1
20180601|2018-02-25 19:00,26,590,590.25,590,590.25,17
20180601|2018-02-25 19:30,26,590,590.25,590,590.25,5
20180601|2018-02-25 20:00,26,591,592.25,591,592.25,12
20180601|2018-02-25 20:30,26,592.5,592.5,592.5,592.5,3
20180601|2018-02-25 21:30,26,592,592.5,592,592.5,20
20180601|2018-02-25 22:00,26,592.5,592.5,592,592,40
20180601|2018-02-25 23:30,26,592.25,592.25,592,592,42
20180601|2018-02-26 00:00,26,592.25,592.5,592.25,592.5,6
20180601|2018-02-26 00:30,26,592.25,592.25,592.25,592.25,13
20180601|2018-02-26 01:00,26,591.25,591.5,591.25,591.5,38
20180601|2018-02-26 01:30,26,591.5,591.75,591.25,591.25,39
20180601|2018-02-26 02:00,26,591,592.25,590.75,591.5,76
20180601|2018-02-26 02:30,26,591.5,591.5,590,590.5,146
20180601|2018-02-26 03:00,26,590,590,589,589.5,76
20180601|2018-02-26 03:30,26,589.75,591,589.5,590,51
20180601|2018-02-26 04:00,26,590.25,591.25,590.25,590.5,63
20180601|2018-02-26 04:30,26,590.75,591,590.75,591,44
20180601|2018-02-26 05:00,26,591,591.75,590.5,590.75,533
20180601|2018-02-26 05:30,26,590.5,591.5,590.5,590.75,78
20180601|2018-02-26 06:00,26,590.5,590.5,589.75,590.25,136
20180601|2018-02-26 06:30,26,590.75,591,590.5,590.75,23
20180601|2018-02-26 07:00,26,590.75,592,589.5,590,219
20180601|2018-02-26 07:30,26,589.75,590,589,589.25,199
20180601|2018-02-26 08:00,26,589.5,591,589.5,590.25,252
20180601|2018-02-26 08:30,26,590,590.25,589,589,207
20180601|2018-02-26 09:00,26,589,591.75,587.75,591,658
20180601|2018-02-26 09:30,26,591.25,592,591,591.5,397
20180601|2018-02-26 10:00,26,591.25,594.75,591.25,594,1059
20180601|2018-02-26 10:30,26,594.25,595,593.75,594.75,279
20180601|2018-02-26 11:00,26,595,596.25,595,595,463
20180601|2018-02-26 11:30,26,594.75,596,594.75,595.75,113
20180601|2018-02-26 12:00,26,595.75,595.75,593.5,594.75,185
20180601|2018-02-26 12:30,26,595,595.25,594.5,595.25,71
20180601|2018-02-26 13:00,26,594.75,595.5,594,594.25,299
20180601|2018-02-26 13:30,26,594.25,594.25,594,594,233
20180601|2018-02-26 14:00,26,594,594.25,594,594.25,28
20180601|2018-02-26 14:30,26,594.5,594.5,594.5,594.5,9
20180601|2018-02-26 15:00,26,594.75,594.75,594.75,594.75,2
20180601|2018-02-26 15:30,26,594.5,594.75,594.5,594.75,6
20180601|2018-02-26 16:00,26,594.5,594.5,594.5,594.5,1
20180601|2018-02-26 19:00,27,594.75,594.75,594.75,594.75,47
20180601|2018-02-26 19:30,27,594.5,594.5,594.5,594.5,1
20180601|2018-02-26 21:30,27,593.75,593.75,593.75,593.75,2
20180601|2018-02-26 22:30,27,593.25,593.25,592.75,593.25,7
20180601|2018-02-26 23:00,27,593.5,593.75,593.5,593.75,6
20180601|2018-02-27 00:00,27,593.75,593.75,593.75,593.75,3
20180601|2018-02-27 01:00,27,594.25,594.25,593.25,593.25,15
20180601|2018-02-27 01:30,27,593,593.5,593,593,49
20180601|2018-02-27 02:00,27,593,593.75,592.5,592.5,58
20180601|2018-02-27 02:30,27,592.5,593.75,592.25,593.5,140
20180601|2018-02-27 03:00,27,593.25,594.5,592.75,594.25,99
20180601|2018-02-27 03:30,27,593.75,593.75,593.25,593.5,72
20180601|2018-02-27 04:00,27,593.75,594,593.25,593.75,87
20180601|2018-02-27 04:30,27,594,594.25,593.5,593.5,72
20180601|2018-02-27 05:00,27,593.75,593.75,592.25,592.75,56
20180601|2018-02-27 05:30,27,592.75,593.25,592,592.25,74
20180601|2018-02-27 06:00,27,592,593,592,592.25,146
20180601|2018-02-27 06:30,27,592.25,593.5,592.25,593.25,87
20180601|2018-02-27 07:00,27,593.5,593.5,592,592,118
20180601|2018-02-27 07:30,27,591.5,593.5,591.25,592.5,297
20180601|2018-02-27 08:00,27,592.5,594.5,592.25,594.25,315
20180601|2018-02-27 08:30,27,594.25,594.75,593,593.25,514
20180601|2018-02-27 09:00,27,593.25,594.25,592.75,593,440
20180601|2018-02-27 09:30,27,593.25,593.25,589.75,591,404
20180601|2018-02-27 10:00,27,590.75,593.25,590.5,590.75,472
20180601|2018-02-27 10:30,27,590.75,590.75,586.25,587.25,658
20180601|2018-02-27 11:00,27,587.5,588.75,587.5,588.75,147
20180601|2018-02-27 11:30,27,588.75,590.5,588.75,590.25,163
20180601|2018-02-27 12:00,27,590,590.25,589.25,589.25,79
20180601|2018-02-27 12:30,27,589.25,589.5,587.5,588.25,146
20180601|2018-02-27 13:00,27,588.25,588.5,587,587.75,411
20180601|2018-02-27 13:30,27,587.5,588.25,587,588,86
20180601|2018-02-27 14:00,27,587.75,587.75,587.5,587.5,60
20180601|2018-02-27 14:30,27,587.75,587.75,587.75,587.75,15
20180601|2018-02-27 15:00,27,587.75,588.25,587.75,588.25,20
20180601|2018-02-27 15:30,27,588,588.25,586.5,587.75,105
20180601|2018-02-27 16:30,27,587.5,587.5,587.5,587.5,1
20180601|2018-02-27 19:00,28,587,587,585.75,585.75,16
20180601|2018-02-27 19:30,28,586,586.25,586,586.25,3
20180601|2018-02-27 20:00,28,586.25,586.25,586.25,586.25,2
20180601|2018-02-27 21:00,28,586.75,586.75,586.25,586.25,24
20180601|2018-02-27 22:00,28,586.5,586.5,586.5,586.5,1
20180601|2018-02-27 22:30,28,586.75,586.75,586.75,586.75,1
20180601|2018-02-28 00:00,28,585.75,585.75,585.75,585.75,4
20180601|2018-02-28 00:30,28,586.5,586.75,586.25,586.25,24
20180601|2018-02-28 01:00,28,586.5,587,586.25,587,160
20180601|2018-02-28 01:30,28,586.5,587,586.5,587,137
20180601|2018-02-28 02:00,28,587,587.25,585.25,585.25,221
20180601|2018-02-28 02:30,28,585.5,586,584.75,585,369
20180601|2018-02-28 03:00,28,586,587.25,586,586.75,153
20180601|2018-02-28 03:30,28,586.75,587.25,586.5,587.25,121
20180601|2018-02-28 04:00,28,587.5,588,587.25,588,82
20180601|2018-02-28 04:30,28,588,588.5,587.25,587.25,204
20180601|2018-02-28 05:00,28,587.25,587.5,586.5,586.5,498
20180601|2018-02-28 05:30,28,586.5,587.25,586,586.25,235
20180601|2018-02-28 06:00,28,586.25,587,586.25,586.5,70
20180601|2018-02-28 06:30,28,586.75,587.75,586.75,587.75,156
20180601|2018-02-28 07:00,28,587.75,588,587,587.25,102
20180601|2018-02-28 07:30,28,587.5,587.75,586.75,587.75,341
20180601|2018-02-28 08:00,28,588,588.75,588,588,199
20180601|2018-02-28 08:30,28,588.25,589.5,587.5,588.25,301
20180601|2018-02-28 09:00,28,588.25,588.25,586.25,586.25,314
20180601|2018-02-28 09:30,28,586.25,586.25,578.5,579.25,1949
20180601|2018-02-28 10:00,28,579.25,580.25,575,576.5,995
20180601|2018-02-28 10:30,28,576.25,577.25,575.5,577.25,652
20180601|2018-02-28 11:00,28,577.25,579.5,577.25,578.5,154
20180601|2018-02-28 11:30,28,578.75,582.5,578,582,147
20180601|2018-02-28 12:00,28,581.25,581.5,578.25,578.5,842
20180601|2018-02-28 12:30,28,578.5,578.5,577,578.25,322
20180601|2018-02-28 13:00,28,578.25,578.75,569.75,570.5,607
20180601|2018-02-28 13:30,28,570.5,572.75,570.5,571.75,574
20180601|2018-02-28 14:00,28,571.75,572.5,570.75,571.25,203
20180601|2018-02-28 14:30,28,571.5,571.75,571.25,571.25,53
20180601|2018-02-28 15:00,28,571.75,571.75,571.25,571.5,36
20180601|2018-02-28 15:30,28,571.25,571.25,571,571.25,31
20180601|2018-02-28 16:00,28,572,572,572,572,1
20180601|2018-02-28 19:00,1,569.75,571,569.75,570.5,23
20180601|2018-02-28 19:30,1,570.75,571.25,570.75,571.25,29
20180601|2018-02-28 20:00,1,571,571,570.5,570.75,21
20180601|2018-02-28 20:30,1,571.25,572.25,571.25,572.25,13
20180601|2018-02-28 21:00,1,571.75,571.75,571.75,571.75,15
20180601|2018-02-28 22:00,1,572,572,571.75,571.75,7
20180601|2018-02-28 22:30,1,571.75,571.75,571.5,571.75,7
20180601|2018-02-28 23:00,1,571.5,571.5,571.5,571.5,7
20180601|2018-03-01 00:00,1,571.75,571.75,571.5,571.5,11
20180601|2018-03-01 00:30,1,571.5,572.25,571.5,572.25,4
20180601|2018-03-01 01:00,1,572.25,573.25,572.25,572.5,20
20180601|2018-03-01 01:30,1,572.75,573.75,572.75,573.5,103
20180601|2018-03-01 02:00,1,573,573.5,571.5,572.5,430
20180601|2018-03-01 02:30,1,572.75,572.75,571.5,571.5,151
20180601|2018-03-01 03:00,1,571.5,573.5,571.25,571.75,144
20180601|2018-03-01 03:30,1,571.5,571.5,568.5,569.5,199
20180601|2018-03-01 04:00,1,569.5,570,568.75,569,119
20180601|2018-03-01 04:30,1,568.75,569.25,566.25,566.75,579
20180601|2018-03-01 05:00,1,566.75,567.5,566.25,567,366
20180601|2018-03-01 05:30,1,566.75,567,565,565.25,282
20180601|2018-03-01 06:00,1,565.25,566,565,565.25,237
20180601|2018-03-01 06:30,1,565.5,566.75,565.5,565.5,171
20180601|2018-03-01 07:00,1,565.75,566,564.75,565.75,160
20180601|2018-03-01 07:30,1,565.75,567.75,565.75,567.5,276
20180601|2018-03-01 08:00,1,567.75,567.75,564.5,564.5,378
20180601|2018-03-01 08:30,1,564.25,564.25,560.5,561.5,978
20180601|2018-03-01 09:00,1,561,562.75,558.25,560.75,804
20180601|2018-03-01 09:30,1,560.5,563.5,558.75,559,701
20180601|2018-03-01 10:00,1,559.25,562.25,558.5,561.75,686
20180601|2018-03-01 10:30,1,561.75,567.5,561.75,566,1073
20180601|2018-03-01 11:00,1,566,566,562.75,563.5,399
20180601|2018-03-01 11:30,1,563.5,567,562.5,565.5,257
20180601|2018-03-01 12:00,1,565,565.25,563.25,565.25,190
20180601|2018-03-01 12:30,1,565.25,565.75,562,562.5,195
20180601|2018-03-01 13:00,1,562.25,565,561.25,564.25,193
20180601|2018-03-01 13:30,1,564.25,566.25,564.25,566.25,130
20180601|2018-03-01 14:00,1,566.25,568.25,565.75,567.75,79
20180601|2018-03-01 14:30,1,568,568.25,566.5,568.25,381
20180601|2018-03-01 15:00,1,568.25,568.25,566.75,566.75,206
20180601|2018-03-01 15:30,1,566.75,567.5,566.75,567.5,40
20180601|2018-03-01 19:00,2,565.25,566.25,565.25,565.5,29
20180601|2018-03-01 19:30,2,565.75,565.75,565.75,565.75,1
20180601|2018-03-01 20:00,2,565,565,564.5,565,19
20180601|2018-03-01 20:30,2,564.5,564.5,563.75,564.25,39
20180601|2018-03-01 21:00,2,564.25,564.25,564.25,564.25,2
20180601|2018-03-01 21:30,2,564.5,564.75,564.25,564.75,21
20180601|2018-03-01 22:00,2,564.75,564.75,564.75,564.75,3
20180601|2018-03-01 22:30,2,564.75,565,564.75,565,6
20180601|2018-03-01 23:30,2,564.75,565.5,564.75,565,10
20180601|2018-03-02 00:00,2,564.25,564.25,564,564,12
20180601|2018-03-02 00:30,2,564,564,564,564,5
20180601|2018-03-02 01:00,2,564.25,564.75,564.25,564.25,18
20180601|2018-03-02 01:30,2,564.25,564.75,564.25,564.5,71
20180601|2018-03-02 02:00,2,564.25,564.75,563.25,564.5,304
20180601|2018-03-02 02:30,2,564.75,564.75,562.75,562.75,383
20180601|2018-03-02 03:00,2,563.25,563.5,562.25,562.75,327
20180601|2018-03-02 03:30,2,562.5,563,561.25,561.25,311
20180601|2018-03-02 04:00,2,561.5,561.5,560.25,561,216
20180601|2018-03-02 04:30,2,561.25,561.75,560.25,560.75,246
20180601|2018-03-02 05:00,2,560.25,563,560.25,562,155
20180601|2018-03-02 05:30,2,562,562,559,559.25,193
20180601|2018-03-02 06:00,2,559.25,559.5,558.5,559.5,199
20180601|2018-03-02 06:30,2,559.75,561.5,558.75,559,300
20180601|2018-03-02 07:00,2,558.75,559.5,558.5,559.5,27
20180601|2018-03-02 07:30,2,559.5,560.75,559.25,560.25,335
20180601|2018-03-02 08:00,2,560,560.75,559,559,486
20180601|2018-03-02 08:30,2,559,559.75,557.5,559,1452
20180601|2018-03-02 09:00,2,558.75,560.75,558,558.25,693
20180601|2018-03-02 09:30,2,558.25,560.75,558,559.75,232
20180601|2018-03-02 10:00,2,559.5,564,559.25,563.25,725
20180601|2018-03-02 10:30,2,563.5,566.75,563.25,566.75,1052
20180601|2018-03-02 11:00,2,566.25,567,565.25,566.75,513
20180601|2018-03-02 11:30,2,567,567.75,565.75,567,214
20180601|2018-03-02 12:00,2,567,567.75,566.5,566.5,139
20180601|2018-03-02 12:30,2,566.5,569.25,566,568,447
20180601|2018-03-02 13:00,2,568.5,568.5,567.5,568.25,546
20180601|2018-03-02 13:30,2,567.75,568.25,567.25,568.25,100
20180601|2018-03-02 14:00,2,568.25,569,568,569,128
20180601|2018-03-02 14:30,2,568.75,569.5,568.75,569.5,39
20180601|2018-03-02 15:00,2,569.5,569.5,569,569.5,16
20180601|2018-03-02 15:30,2,569.25,570.25,569.25,570.25,67
20180601|2018-03-04 17:00,5,571,571,570.25,570.75,17
20180601|2018-03-04 17:30,5,570.75,570.75,570.75,570.75,3
20180601|2018-03-04 18:30,5,571.25,571.25,571.25,571.25,1
20180601|2018-03-04 19:00,5,571,571.5,570.75,571.5,32
20180601|2018-03-04 19:30,5,571.75,571.75,570.5,570.5,10
20180601|2018-03-04 20:30,5,570.5,570.5,569.75,569.75,5
20180601|2018-03-04 21:00,5,569.75,569.75,569.75,569.75,4
20180601|2018-03-04 22:00,5,570,570,569.75,569.75,3
20180601|2018-03-04 22:30,5,569.25,569.25,569.25,569.25,1
20180601|2018-03-04 23:00,5,569.5,569.5,569,569,23
20180601|2018-03-04 23:30,5,569.25,569.25,569.25,569.25,1
20180601|2018-03-05 00:00,5,569.5,569.5,568.75,568.75,15
20180601|2018-03-05 00:30,5,568.75,568.75,568.75,568.75,36
20180601|2018-03-05 01:00,5,569.25,569.25,567.75,567.75,69
20180601|2018-03-05 01:30,5,568,568.75,567.75,568.75,14
20180601|2018-03-05 02:00,5,568.5,572,568.5,571.75,415
20180601|2018-03-05 02:30,5,571.75,572.5,571,571.5,348
20180601|2018-03-05 03:00,5,571.5,571.5,570,570,296
20180601|2018-03-05 03:30,5,570.25,570.5,569.25,569.25,104
20180601|2018-03-05 04:00,5,569.25,569.75,568.75,569,282
20180601|2018-03-05 04:30,5,569,569,567.75,568.25,85
20180601|2018-03-05 05:00,5,568,568.25,566.75,566.75,243
20180601|2018-03-05 05:30,5,566.25,566.25,565,565,123
20180601|2018-03-05 06:00,5,565.25,566.75,565.25,565.5,251
20180601|2018-03-05 06:30,5,565.5,565.75,564.75,565,57
20180601|2018-03-05 07:00,5,565,566.5,564.75,566.5,124
20180601|2018-03-05 07:30,5,566,566,563.75,563.75,652
20180601|2018-03-05 08:00,5,563.5,564.25,563.25,563.75,305
20180601|2018-03-05 08:30,5,563.75,566,562.75,566,285
20180601|2018-03-05 09:00,5,566.25,569,565.75,568.25,1124
20180601|2018-03-05 09:30,5,568.75,573.25,567.75,573.25,1160
20180601|2018-03-05 10:00,5,573.25,575.25,572.75,573.75,808
20180601|2018-03-05 10:30,5,573.75,576.5,573.5,575.75,420
20180601|2018-03-05 11:00,5,575.75,576,574.75,575.5,134
20180601|2018-03-05 11:30,5,575.75,575.75,575,575,252
20180601|2018-03-05 12:00,5,575,575,574.25,574.25,65
20180601|2018-03-05 12:30,5,574,575.25,573.75,573.75,130
20180601|2018-03-05 13:00,5,574.25,574.5,573.25,574.5,72
20180601|2018-03-05 13:30,5,574.25,574.75,574.25,574.5,52
20180601|2018-03-05 14:00,5,574.75,574.75,574.75,574.75,1
20180601|2018-03-05 14:30,5,574.75,574.75,574.75,574.75,10
20180601|2018-03-05 15:00,5,574.75,574.75,574.5,574.5,3
20180601|2018-03-05 15:30,5,574.5,574.5,574.5,574.5,3
20180601|2018-03-05 19:00,6,575.25,576.25,575.25,576,32
20180601|2018-03-05 19:30,6,575.75,575.75,575.25,575.5,59
20180601|2018-03-05 20:00,6,575.25,575.25,574.5,574.5,20
20180601|2018-03-05 20:30,6,574.5,575,574.5,574.5,21
20180601|2018-03-05 21:30,6,575,575,575,575,2
20180601|2018-03-05 23:30,6,575,575,575,575,1
20180601|2018-03-06 00:00,6,575,575,575,575,3
20180601|2018-03-06 00:30,6,574.75,574.75,574.5,574.75,7
20180601|2018-03-06 01:00,6,574.75,575,574.75,574.75,19
20180601|2018-03-06 01:30,6,574.75,575,573.5,573.5,129
20180601|2018-03-06 02:00,6,573.25,573.25,571.5,571.75,580
20180601|2018-03-06 02:30,6,571.75,572.5,571,571.5,438
20180601|2018-03-06 03:00,6,571.5,572,570.75,571.5,237
20180601|2018-03-06 03:30,6,571.75,573.5,571.75,573,223
20180601|2018-03-06 04:00,6,573,573.75,572.25,572.25,136
20180601|2018-03-06 04:30,6,572,574.5,572,574.25,305
20180601|2018-03-06 05:00,6,574.25,575.25,573.75,574.75,208
20180601|2018-03-06 05:30,6,575,576,574.75,576,173
20180601|2018-03-06 06:00,6,576.25,577.75,576,577,605
20180601|2018-03-06 06:30,6,576.75,577.5,576.25,577.25,109
20180601|2018-03-06 07:00,6,577.25,578,576.25,576.25,248
20180601|2018-03-06 07:30,6,576.25,577,575.5,576.5,473
20180601|2018-03-06 08:00,6,576.5,576.75,573.75,574.5,197
20180601|2018-03-06 08:30,6,574.25,577,572.75,576.5,616
20180601|2018-03-06 09:00,6,576.25,577.25,574.5,575.25,494
20180601|2018-03-06 09:30,6,575.25,575.25,572.5,574,791
20180601|2018-03-06 10:00,6,573.75,576,573.5,574,723
20180601|2018-03-06 10:30,6,574,576.5,573.25,576.5,504
20180601|2018-03-06 11:00,6,576.5,577,575,575.25,247
20180601|2018-03-06 11:30,6,575.5,577.25,575.5,576.75,276
20180601|2018-03-06 12:00,6,577,578.25,576.75,577.25,282
20180601|2018-03-06 12:30,6,577,578.25,576.5,576.75,94
20180601|2018-03-06 13:00,6,576.5,577.25,576.25,577,211
20180601|2018-03-06 13:30,6,577.25,577.75,576.75,577,61
20180601|2018-03-06 14:00,6,576.75,576.75,576.5,576.5,16
20180601|2018-03-06 14:30,6,576.5,576.5,576.5,576.5,30
20180601|2018-03-06 15:00,6,575.75,576.25,575.75,576.25,7
20180601|2018-03-06 15:30,6,576,576,574.25,574.25,49
20180601|2018-03-06 19:00,7,572.5,573.5,572.5,573.5,9
20180601|2018-03-06 19:30,7,573.25,573.25,573,573.25,4
20180601|2018-03-06 20:00,7,573.25,573.25,572.75,572.75,6
20180601|2018-03-06 20:30,7,572.5,572.5,572.5,572.5,6
20180601|2018-03-06 21:00,7,572.5,572.5,572.5,572.5,3
20180601|2018-03-06 21:30,7,572.5,572.75,572.5,572.75,11
20180601|2018-03-06 22:00,7,572.75,572.75,572.75,572.75,10
20180601|2018-03-06 22:30,7,573,573,573,573,3
20180601|2018-03-06 23:00,7,573,573,573,573,3
20180601|2018-03-06 23:30,7,573,573,572,572,33
20180601|2018-03-07 00:00,7,572,572.25,572,572.25,25
20180601|2018-03-07 00:30,7,572.25,572.5,572.25,572.5,5
20180601|2018-03-07 01:00,7,572,572.5,571.75,571.75,67
20180601|2018-03-07 01:30,7,571.75,572.5,571.75,572.5,36
20180601|2018-03-07 02:00,7,572.25,573.25,571.5,572,226
20180601|2018-03-07 02:30,7,572,572,570,570.25,380
20180601|2018-03-07 03:00,7,570.25,571.25,570,570.75,231
20180601|2018-03-07 03:30,7,571,571,569.25,569.5,98
20180601|2018-03-07 04:00,7,569.25,574,569.25,573.75,441
20180601|2018-03-07 04:30,7,574,574.5,573.75,573.75,305
20180601|2018-03-07 05:00,7,573.75,574,573.5,573.5,205
20180601|2018-03-07 05:30,7,573.75,574.25,573.25,573.25,158
20180601|2018-03-07 06:00,7,573,575.75,573,575.5,124
20180601|2018-03-07 06:30,7,575.5,576.75,575.25,576.25,420
20180601|2018-03-07 07:00,7,576.5,577,576,577,78
20180601|2018-03-07 07:30,7,577.25,577.5,576.5,577.25,232
20180601|2018-03-07 08:00,7,576.75,578.25,574.75,574.75,446
20180601|2018-03-07 08:30,7,574.75,575.75,572,572,539
20180601|2018-03-07 09:00,7,572,573.25,571,573.25,475
20180601|2018-03-07 09:30,7,573.25,577,573.25,576.25,709
20180601|2018-03-07 10:00,7,576.25,576.5,571.5,573,431
20180601|2018-03-07 10:30,7,573,574.75,567.5,567.75,1073
20180601|2018-03-07 11:00,7,567.5,568.5,564.5,566.25,1136
20180601|2018-03-07 11:30,7,565.75,567,565.25,566.25,139
20180601|2018-03-07 12:00,7,566.75,569,566,569,613
20180601|2018-03-07 12:30,7,569,569.25,568,568,194
20180601|2018-03-07 13:00,7,568,570.25,568,569,314
20180601|2018-03-07 13:30,7,568.75,569.5,568.5,569.25,55
20180601|2018-03-07 14:00,7,569.25,570.5,569.25,570,32
20180601|2018-03-07 14:30,7,570,570.75,569.75,570.75,10
20180601|2018-03-07 15:00,7,571,571.25,570.75,570.75,14
20180601|2018-03-07 15:30,7,570.5,570.5,570.5,570.5,3
20180601|2018-03-07 19:00,8,570.25,571,570.25,571,20
20180601|2018-03-07 19:30,8,570.75,571.25,570.75,571.25,29
20180601|2018-03-07 21:30,8,570.75,570.75,570.75,570.75,4
20180601|2018-03-07 22:00,8,570.25,570.25,570.25,570.25,1
20180601|2018-03-07 23:30,8,569.75,569.75,569.25,569.25,4
20180601|2018-03-08 00:00,8,569.75,569.75,569.75,569.75,5
20180601|2018-03-08 00:30,8,570,570,570,570,5
20180601|2018-03-08 01:00,8,570,570,569.5,569.5,5
20180601|2018-03-08 01:30,8,569,569.5,568.75,569.25,106
20180601|2018-03-08 02:00,8,569.25,569.75,568.5,569.5,466
20180601|2018-03-08 02:30,8,569.5,569.75,568.5,569,541
20180601|2018-03-08 03:00,8,568.5,568.75,567.5,567.75,100
20180601|2018-03-08 03:30,8,567.75,568.75,567.25,568.75,89
20180601|2018-03-08 04:00,8,568.5,569,568.25,568.5,173
20180601|2018-03-08 04:30,8,568.75,568.75,567.75,568,231
20180601|2018-03-08 05:00,8,568,568,567,567.5,302
20180601|2018-03-08 05:30,8,567.25,567.25,566.5,566.75,101
20180601|2018-03-08 06:00,8,567.25,567.25,566.5,567,31
20180601|2018-03-08 06:30,8,567.25,567.75,566.75,567.75,96
20180601|2018-03-08 07:00,8,567.75,569.5,567.75,569.5,142
20180601|2018-03-08 07:30,8,569,569,567.75,568.5,462
20180601|2018-03-08 08:00,8,568.75,569.5,567.5,569,586
20180601|2018-03-08 08:30,8,569,569,565.5,565.75,1040
20180601|2018-03-08 09:00,8,565.75,567,564.75,565.75,416
20180601|2018-03-08 09:30,8,565.5,565.5,563,564.25,631
20180601|2018-03-08 10:00,8,564.25,568.5,564,566.75,736
20180601|2018-03-08 10:30,8,566.75,567.25,564,565.5,679
20180601|2018-03-08 11:00,8,565.5,566.5,564.5,566,235
20180601|2018-03-08 11:30,8,565.25,566.25,565.25,566,84
20180601|2018-03-08 12:00,8,566,566.75,565.5,565.5,188
20180601|2018-03-08 12:30,8,565.5,565.5,564.75,565,191
20180601|2018-03-08 13:00,8,564.75,565.25,563,564.5,607
20180601|2018-03-08 13:30,8,564.5,566.5,564.5,566.5,214
20180601|2018-03-08 14:00,8,566.75,566.75,566.5,566.75,26
20180601|2018-03-08 14:30,8,566.25,566.5,565.5,566.5,13
20180601|2018-03-08 15:00,8,566.5,566.5,566.25,566.25,4
20180601|2018-03-08 15:30,8,566.5,566.75,566.5,566.75,3
20180601|2018-03-08 19:00,9,566.25,567.25,566.25,567.25,21
20180601|2018-03-08 19:30,9,567.25,567.25,566.25,567,26
20180601|2018-03-08 20:00,9,566.25,566.25,565.5,565.5,33
20180601|2018-03-08 20:30,9,565.5,565.5,565.5,565.5,11
20180601|2018-03-08 21:00,9,565,565.25,564.75,565.25,10
20180601|2018-03-08 21:30,9,565,565,565,565,4
20180601|2018-03-08 22:00,9,565.5,565.5,565.5,565.5,1
20180601|2018-03-08 22:30,9,565,565,565,565,2
20180601|2018-03-08 23:00,9,565.5,565.5,565.25,565.25,2
20180601|2018-03-08 23:30,9,565.5,565.5,565.5,565.5,3
20180601|2018-03-09 00:30,9,565.25,565.25,565,565,7
20180601|2018-03-09 01:00,9,565.25,565.75,565.25,565.75,20
20180601|2018-03-09 01:30,9,565.75,565.75,565,565.25,58
20180601|2018-03-09 02:00,9,566,566.25,565.25,565.25,146
20180601|2018-03-09 02:30,9,565.25,567,565.25,567,300
20180601|2018-03-09 03:00,9,567,568.25,566.75,567.75,196
20180601|2018-03-09 03:30,9,568,568.5,567.75,567.75,55
20180601|2018-03-09 04:00,9,567.75,568.25,567.25,568,201
20180601|2018-03-09 04:30,9,568,570,567.75,569.25,432
20180601|2018-03-09 05:00,9,569.5,569.5,568.5,569,112
20180601|2018-03-09 05:30,9,568.5,570.25,568.5,570,60
20180601|2018-03-09 06:00,9,570.25,570.25,569.25,569.25,78
20180601|2018-03-09 06:30,9,569.5,570.75,569.25,569.5,82
20180601|2018-03-09 07:00,9,569.5,570.25,568.75,569.75,147
20180601|2018-03-09 07:30,9,570,571.5,569,569.5,376
20180601|2018-03-09 08:00,9,569,572.5,568.5,572.5,407
20180601|2018-03-09 08:30,9,572.5,573,571.75,572,267
20180601|2018-03-09 09:00,9,572.25,572.5,571.25,571.25,404
20180601|2018-03-09 09:30,9,571.25,571.25,569.75,570.25,315
20180601|2018-03-09 10:00,9,570.25,575.75,568.75,575.75,1556
20180601|2018-03-09 10:30,9,575.75,576.5,574.5,575.5,927
20180601|2018-03-09 11:00,9,575.5,575.75,573,573.5,637
20180601|2018-03-09 11:30,9,573.75,574,573,573.25,123
20180601|2018-03-09 12:00,9,573.5,574,573,573.75,96
20180601|2018-03-09 12:30,9,573.25,574,573,574,73
20180601|2018-03-09 13:00,9,574.25,576,573.75,576,344
20180601|2018-03-09 13:30,9,576,576.5,575.75,576.5,212
20180601|2018-03-09 14:00,9,576.5,576.75,575.75,575.75,26
20180601|2018-03-09 14:30,9,576,576,575.75,575.75,5
20180601|2018-03-09 15:00,9,575.75,576,575.5,576,10
20180601|2018-03-09 15:30,9,576.25,576.25,576.25,576.25,2
20180601|2018-03-11 17:00,12,576,576.25,576,576.25,3
20180601|2018-03-11 18:00,12,576.5,576.5,576.5,576.5,3
20180601|2018-03-11 19:00,12,576.5,576.75,576.5,576.75,11
20180601|2018-03-11 20:00,12,576.75,577.5,576.75,577.5,115
20180601|2018-03-11 20:30,12,577.25,577.25,577.25,577.25,4
20180601|2018-03-11 21:00,12,577.25,577.25,576.75,576.75,22
20180601|2018-03-11 21:30,12,576.5,576.5,576.25,576.25,12
20180601|2018-03-11 22:00,12,576.25,576.25,576,576,9
20180601|2018-03-11 22:30,12,576,576,576,576,2
20180601|2018-03-11 23:00,12,576,576,575.75,575.75,23
20180601|2018-03-11 23:30,12,575.75,575.75,575.75,575.75,1
20180601|2018-03-12 00:00,12,576,576,576,576,1
20180601|2018-03-12 00:30,12,575.75,576.25,575.75,575.75,23
20180601|2018-03-12 01:00,12,576,576,575.25,575.25,6
20180601|2018-03-12 01:30,12,575,575,575,575,26
20180601|2018-03-12 02:00,12,575.25,575.25,574.5,574.5,31
20180601|2018-03-12 02:30,12,574.5,575.5,574.5,574.5,95
20180601|2018-03-12 03:00,12,574.5,575,573,573.25,375
20180601|2018-03-12 03:30,12,573.25,574,573.25,573.75,269
20180601|2018-03-12 04:00,12,573.75,574,572.5,572.75,276
20180601|2018-03-12 04:30,12,572.5,572.5,571.25,572.5,219
20180601|2018-03-12 05:00,12,572.25,573,572,572.5,102
20180601|2018-03-12 05:30,12,572.75,573.25,572.5,572.5,67
20180601|2018-03-12 06:00,12,572.5,573.75,572.25,573.25,74
20180601|2018-03-12 06:30,12,573,573,571.25,571.25,207
20180601|2018-03-12 07:00,12,571.25,571.75,570,570,327
20180601|2018-03-12 07:30,12,570,571.25,570,570.25,196
20180601|2018-03-12 08:00,12,570.25,572.75,569.75,572.75,222
20180601|2018-03-12 08:30,12,573.25,573.75,570.75,570.75,275
20180601|2018-03-12 09:00,12,570.75,570.75,568.75,570,660
20180601|2018-03-12 09:30,12,569.75,570,568,568.75,214
20180601|2018-03-12 10:00,12,568.75,569,563.75,564,1144
20180601|2018-03-12 10:30,12,564,565.25,563.5,564.5,863
20180601|2018-03-12 11:00,12,564.25,569,564.25,568.75,542
20180601|2018-03-12 11:30,12,569,569.25,566.5,567.25,436
20180601|2018-03-12 12:00,12,567.5,569.25,567.5,568.75,122
20180601|2018-03-12 12:30,12,569.5,570,569,569.25,91
20180601|2018-03-12 13:00,12,569.75,571,569.25,570.5,474
20180601|2018-03-12 13:30,12,570.5,571,570.25,570.5,134
20180601|2018-03-12 14:00,12,570.5,570.75,570.5,570.5,4
20180601|2018-03-12 14:30,12,570.25,570.25,570.25,570.25,3
20180601|2018-03-12 15:00,12,570.25,570.75,570.25,570.75,43
20180601|2018-03-12 15:30,12,570.5,570.5,570.25,570.5,12
20180601|2018-03-12 19:00,13,569.5,569.5,569,569,5
20180601|2018-03-12 19:30,13,569,569,569,569,1
20180601|2018-03-12 20:00,13,569,569,569,569,1
20180601|2018-03-12 20:30,13,569,569.25,569,569,12
20180601|2018-03-12 21:00,13,568.75,568.75,568.75,568.75,1
20180601|2018-03-12 23:30,13,569.75,570,569.75,570,23
20180601|2018-03-13 00:00,13,570.25,570.25,570.25,570.25,1
20180601|2018-03-13 00:30,13,570.5,570.75,570.5,570.75,3
20180601|2018-03-13 01:00,13,570.75,571,570.75,571,39
20180601|2018-03-13 01:30,13,570.75,570.75,569.5,569.5,27
20180601|2018-03-13 02:00,13,569.75,570.75,569.75,569.75,29
20180601|2018-03-13 02:30,13,569.75,569.75,568.25,568.75,74
20180601|2018-03-13 03:00,13,569,570,568.25,570,264
20180601|2018-03-13 03:30,13,570,570.25,568.75,570,460
20180601|2018-03-13 04:00,13,569.5,573.25,569.5,572.75,527
20180601|2018-03-13 04:30,13,572.5,573.25,572,572.25,270
20180601|2018-03-13 05:00,13,572.75,572.75,571.5,572,77
20180601|2018-03-13 05:30,13,572.25,572.75,571.25,572.75,234
20180601|2018-03-13 06:00,13,572.75,572.75,570.75,571,127
20180601|2018-03-13 06:30,13,571,571.25,570,570,131
20180601|2018-03-13 07:00,13,569.75,570.25,566.75,567,322
20180601|2018-03-13 07:30,13,567,569.75,567,569.75,259
20180601|2018-03-13 08:00,13,569.25,570,568,570,602
20180601|2018-03-13 08:30,13,570,576.75,569.25,575.75,1325
20180601|2018-03-13 09:00,13,576,576.5,572.75,573.25,611
20180601|2018-03-13 09:30,13,573.25,573.5,565,565.25,980
20180601|2018-03-13 10:00,13,565,566.75,564.75,566.75,409
20180601|2018-03-13 10:30,13,567,571,566.75,569.25,1428
20180601|2018-03-13 11:00,13,568.75,570.75,568,568.25,746
20180601|2018-03-13 11:30,13,568.5,571,568.5,570.5,506
20180601|2018-03-13 12:00,13,570.75,571,569.75,570,208
20180601|2018-03-13 12:30,13,569.25,569.5,568.5,568.5,176
20180601|2018-03-13 13:00,13,568.5,570.5,567.5,570.5,633
20180601|2018-03-13 13:30,13,570.5,570.5,569.5,569.75,25
20180601|2018-03-13 14:00,13,568.5,568.5,568.25,568.25,13
20180601|2018-03-13 14:30,13,568.75,569.25,568.75,569.25,162
20180601|2018-03-13 15:00,13,569,569.75,569,569.75,61
20180601|2018-03-13 15:30,13,570,572,570,571,157
20180601|2018-03-13 16:00,13,571,571,571,571,1
20180601|2018-03-13 19:00,14,570.5,570.75,570.25,570.75,3
20180601|2018-03-13 19:30,14,570.5,570.75,570.5,570.75,13
20180601|2018-03-13 20:00,14,570.75,570.75,570.75,570.75,1
20180601|2018-03-13 20:30,14,570.5,570.5,570.25,570.25,3
20180601|2018-03-13 21:00,14,571.25,571.25,571.25,571.25,1
20180601|2018-03-13 21:30,14,571,571,571,571,1
20180601|2018-03-13 22:30,14,571,571,570.75,570.75,4
20180601|2018-03-13 23:00,14,570.25,570.25,570,570.25,26
20180601|2018-03-13 23:30,14,570.25,570.25,570.25,570.25,28
20180601|2018-03-14 00:00,14,570.25,570.25,570.25,570.25,9
20180601|2018-03-14 00:30,14,570.25,570.25,570,570.25,8
20180601|2018-03-14 01:00,14,570.25,570.25,570,570,41
20180601|2018-03-14 01:30,14,570,570,569.75,569.75,7
20180601|2018-03-14 02:00,14,569.75,571,569.75,570.5,77
20180601|2018-03-14 02:30,14,570.25,571.5,570.25,570.75,39
20180601|2018-03-14 03:00,14,570.5,571.5,570.25,570.5,209
20180601|2018-03-14 03:30,14,570.5,574.75,569.75,574,487
20180601|2018-03-14 04:00,14,574.25,574.25,572.5,573,93
20180601|2018-03-14 04:30,14,573,573,571.75,572.25,210
20180601|2018-03-14 05:00,14,572.5,574,572.5,574,123
20180601|2018-03-14 05:30,14,574,574.25,573.75,573.75,179
20180601|2018-03-14 06:00,14,573.5,575,573,574.5,180
20180601|2018-03-14 06:30,14,574.5,574.75,573,573.25,102
20180601|2018-03-14 07:00,14,573,573.75,571.5,571.75,96
20180601|2018-03-14 07:30,14,572,573.75,572,572.25,93
20180601|2018-03-14 08:00,14,571.75,573,571,571.5,222
20180601|2018-03-14 08:30,14,571.25,574,570.5,573,271
20180601|2018-03-14 09:00,14,573,573.25,571.5,573,562
20180601|2018-03-14 09:30,14,573,575,570.5,570.75,917
20180601|2018-03-14 10:00,14,571,571,567,569.75,814
20180601|2018-03-14 10:30,14,569.5,571.25,569,570.25,255
20180601|2018-03-14 11:00,14,570.25,574,568.75,571.25,856
20180601|2018-03-14 11:30,14,571.25,571.25,568.75,569.25,291
20180601|2018-03-14 12:00,14,569.25,570.5,569,570,292
20180601|2018-03-14 12:30,14,570.25,573,570.25,571.75,310
20180601|2018-03-14 13:00,14,572,573.5,571.5,573,154
20180601|2018-03-14 13:30,14,573,573,571.25,572.25,24
20180601|2018-03-14 14:00,14,572.25,572.25,572,572.25,4
20180601|2018-03-14 14:30,14,572.5,572.5,572.25,572.25,4
20180601|2018-03-14 15:00,14,572.5,572.5,572.5,572.5,4
20180601|2018-03-14 15:30,14,572.5,572.5,572.5,572.5,1
20180601|2018-03-14 16:00,14,572.25,572.25,572.25,572.25,2
20180601|2018-03-14 19:00,15,572.25,573.75,572.25,573.5,5
20180601|2018-03-14 20:30,15,572.75,573,572.75,572.75,9
20180601|2018-03-14 21:00,15,573,573,573,573,1
20180601|2018-03-14 22:00,15,573.5,573.75,573.5,573.75,3
20180601|2018-03-15 00:30,15,573.25,573.25,573.25,573.25,2
20180601|2018-03-15 01:00,15,573,573,572.5,572.75,26
20180601|2018-03-15 01:30,15,573,573.75,573,573.75,11
20180601|2018-03-15 02:00,15,573.25,573.75,572.75,573.5,63
20180601|2018-03-15 02:30,15,573.75,574,573,573.75,101
20180601|2018-03-15 03:00,15,574,574,572.75,573.25,203
20180601|2018-03-15 03:30,15,573.5,574,572,572,583
20180601|2018-03-15 04:00,15,572,573,571.25,572.5,262
20180601|2018-03-15 04:30,15,572.75,573.75,572.5,573.75,245
20180601|2018-03-15 05:00,15,573.25,574,573,573.25,181
20180601|2018-03-15 05:30,15,573.25,573.5,572.5,573.5,105
20180601|2018-03-15 06:00,15,573.5,575.25,573.5,575,428
20180601|2018-03-15 06:30,15,574.5,575.25,574.25,575,210
20180601|2018-03-15 07:00,15,575,575.5,574.75,575,283
20180601|2018-03-15 07:30,15,574.75,575.75,574.75,575,307
20180601|2018-03-15 08:00,15,574.75,575.5,574.5,575,106
20180601|2018-03-15 08:30,15,575.25,576.25,574,576,393
20180601|2018-03-15 09:00,15,576.25,576.5,571.75,573.75,712
20180601|2018-03-15 09:30,15,573.75,574.5,573.5,574.5,203
20180601|2018-03-15 10:00,15,574.75,575.25,574,574.5,483
20180601|2018-03-15 10:30,15,574.25,575.75,573,575,283
20180601|2018-03-15 11:00,15,575.5,576,574,574.25,397
20180601|2018-03-15 11:30,15,574.25,574.75,574,574.25,154
20180601|2018-03-15 12:00,15,574.25,575.25,574.25,575,172
20180601|2018-03-15 12:30,15,575,575.5,575,575,189
20180601|2018-03-15 13:00,15,575.25,575.25,574.25,574.75,440
20180601|2018-03-15 13:30,15,574.5,574.75,574.25,574.75,30
20180601|2018-03-15 14:00,15,575,575,574.5,575,53
20180601|2018-03-15 14:30,15,575,575,574.75,575,83
20180601|2018-03-15 15:00,15,574.75,575,574.75,575,3
20180601|2018-03-15 15:30,15,574.75,574.75,574.75,574.75,3
20180601|2018-03-15 19:00,16,575,575.25,575,575.25,8
20180601|2018-03-15 20:00,16,575.25,575.25,574.75,574.75,6
20180601|2018-03-15 20:30,16,574.75,574.75,574.75,574.75,3
20180601|2018-03-15 21:00,16,574.75,574.75,574.75,574.75,1
20180601|2018-03-15 21:30,16,575,575,574.75,574.75,11
20180601|2018-03-15 22:00,16,574.75,574.75,574.75,574.75,2
20180601|2018-03-15 22:30,16,574.75,574.75,574.75,574.75,1
20180601|2018-03-16 00:00,16,575,575,575,575,3
20180601|2018-03-16 00:30,16,575.25,575.5,575.25,575.5,16
20180601|2018-03-16 01:00,16,575.75,575.75,575.5,575.75,7
20180601|2018-03-16 01:30,16,575.75,576,575.5,575.5,18
20180601|2018-03-16 02:00,16,575.75,575.75,575.5,575.5,3
20180601|2018-03-16 02:30,16,575.75,575.75,574.75,574.75,72
20180601|2018-03-16 03:00,16,574.75,575.25,574.25,574.75,481
20180601|2018-03-16 03:30,16,574.75,575.5,574.75,574.75,498
20180601|2018-03-16 04:00,16,574.5,576,574.25,576,84
20180601|2018-03-16 04:30,16,576,576,575.25,575.75,69
20180601|2018-03-16 05:00,16,575.25,575.5,575,575.5,42
20180601|2018-03-16 05:30,16,575.5,575.75,575.25,575.25,82
20180601|2018-03-16 06:00,16,575.5,575.5,575,575.25,31
20180601|2018-03-16 06:30,16,575.5,575.75,575,575,52
20180601|2018-03-16 07:00,16,574.75,576,574.75,575.75,90
20180601|2018-03-16 07:30,16,575.75,576,575,575,58
20180601|2018-03-16 08:00,16,575,576,573.25,574,410
20180601|2018-03-16 08:30,16,574.25,574.5,572.5,572.75,143
20180601|2018-03-16 09:00,16,573,575.25,572.5,575.25,245
20180601|2018-03-16 09:30,16,575.25,575.25,573.5,573.75,87
20180601|2018-03-16 10:00,16,573.75,578.5,573.5,577.75,791
20180601|2018-03-16 10:30,16,578,582.75,578,581,1737
20180601|2018-03-16 11:00,16,581,581.5,579.5,580.75,319
20180601|2018-03-16 11:30,16,580.75,581.75,580.25,581.5,212
20180601|2018-03-16 12:00,16,581.75,581.75,580.25,580.5,78
20180601|2018-03-16 12:30,16,581,581.5,580.75,581.25,50
20180601|2018-03-16 13:00,16,581.5,583.25,581.5,582.25,1166
20180601|2018-03-16 13:30,16,582,582,581.5,581.75,94
20180601|2018-03-16 14:00,16,581.75,581.75,581.25,581.25,64
20180601|2018-03-16 14:30,16,581.25,581.75,581.25,581.5,26
20180601|2018-03-16 15:00,16,581.5,581.5,581.25,581.5,3
20180601|2018-03-16 15:30,16,581.75,581.75,581.75,581.75,7
20180601|2018-03-16 16:30,16,581.25,581.25,580.75,580.75,19
20180601|2018-03-18 17:00,19,582.75,582.75,581.25,581.25,2
20180601|2018-03-18 17:30,19,581,581,581,581,2
20180601|2018-03-18 19:00,19,580.75,580.75,580.75,580.75,2
20180601|2018-03-18 19:30,19,580.75,580.75,580,580,13
20180601|2018-03-18 20:30,19,579.5,579.75,579.5,579.75,33
20180601|2018-03-18 21:00,19,580,580.25,580,580.25,7
20180601|2018-03-18 22:00,19,580,580.25,580,580,10
20180601|2018-03-18 22:30,19,580,580,580,580,8
20180601|2018-03-18 23:00,19,580,580,580,580,6
20180601|2018-03-19 00:00,19,580,580,580,580,1
20180601|2018-03-19 00:30,19,580.25,580.75,580.25,580.75,3
20180601|2018-03-19 01:00,19,580.5,580.5,580.5,580.5,2
20180601|2018-03-19 01:30,19,580.75,581,580.75,581,5
20180601|2018-03-19 02:00,19,581,581.5,580.75,581.25,27
20180601|2018-03-19 02:30,19,581,581.25,580.75,580.75,56
20180601|2018-03-19 03:00,19,580.5,581.25,580,580,313
20180601|2018-03-19 03:30,19,580,580.5,579.5,580,234
20180601|2018-03-19 04:00,19,580,580.25,579.25,580.25,248
20180601|2018-03-19 04:30,19,580,580.75,579.75,580.75,24
20180601|2018-03-19 05:00,19,580.5,581.75,580.5,581.25,297
20180601|2018-03-19 05:30,19,581.25,582.5,581.25,581.75,364
20180601|2018-03-19 06:00,19,581.5,582.25,581.25,581.75,314
20180601|2018-03-19 06:30,19,581.75,582.25,581.25,582.25,155
20180601|2018-03-19 07:00,19,582.5,583.75,582.5,583.5,407
20180601|2018-03-19 07:30,19,583.5,584.75,583.5,584,314
20180601|2018-03-19 08:00,19,584,584.5,583,584.5,196
20180601|2018-03-19 08:30,19,584.25,584.5,582.5,582.5,243
20180601|2018-03-19 09:00,19,582.5,583,581.75,583,306
20180601|2018-03-19 09:30,19,582.75,583.75,577.5,578.25,686
20180601|2018-03-19 10:00,19,577.5,580.25,577,580,911
20180601|2018-03-19 10:30,19,580.25,583.5,579.75,582,714
20180601|2018-03-19 11:00,19,581.75,583.75,580.75,583.5,841
20180601|2018-03-19 11:30,19,583.5,583.5,581,582.5,339
20180601|2018-03-19 12:00,19,582.5,582.75,581.25,582,265
20180601|2018-03-19 12:30,19,582,583.75,582,583.75,141
20180601|2018-03-19 13:00,19,584,584.25,581.25,581.5,414
20180601|2018-03-19 13:30,19,581.25,582.5,581.25,582.5,208
20180601|2018-03-19 14:00,19,582.5,583,582.5,582.75,57
20180601|2018-03-19 14:30,19,582.75,583.25,582.75,583,68
20180601|2018-03-19 15:00,19,582.75,583,582.5,582.5,13
20180601|2018-03-19 15:30,19,582.5,582.75,582.5,582.75,9
20180601|2018-03-19 16:30,19,582.5,582.5,582.5,582.5,1
20180601|2018-03-19 19:00,20,583,583,582.75,582.75,9
20180601|2018-03-19 19:30,20,583,583,583,583,3
20180601|2018-03-19 20:00,20,584,584,584,584,2
20180601|2018-03-19 20:30,20,583.5,583.5,583.25,583.25,10
20180601|2018-03-19 21:30,20,583.25,583.25,583,583,28
20180601|2018-03-19 22:00,20,583.25,583.5,583.25,583.5,29
20180601|2018-03-19 23:30,20,583.5,583.5,583.5,583.5,7
20180601|2018-03-20 00:00,20,583.75,583.75,583.75,583.75,3
20180601|2018-03-20 00:30,20,583.75,587,583.75,586,143
20180601|2018-03-20 01:00,20,585.75,586,585.75,586,15
20180601|2018-03-20 01:30,20,586,586,585,585.25,72
20180601|2018-03-20 02:00,20,585,585.5,584.75,585.5,45
20180601|2018-03-20 02:30,20,585.25,585.5,584.75,585.5,182
20180601|2018-03-20 03:00,20,585.25,586.75,585,585.75,615
20180601|2018-03-20 03:30,20,585.75,586,584.75,585.25,324
20180601|2018-03-20 04:00,20,585.5,585.5,584.5,585.5,143
20180601|2018-03-20 04:30,20,585.25,586.5,585,585.5,186
20180601|2018-03-20 05:00,20,586,587.25,585.75,587.25,201
20180601|2018-03-20 05:30,20,587,587.25,586,587,344
20180601|2018-03-20 06:00,20,587,588.75,587,588.75,406
20180601|2018-03-20 06:30,20,588.75,589,588.5,588.75,221
20180601|2018-03-20 07:00,20,588.75,590,588.25,589.75,401
20180601|2018-03-20 07:30,20,589.75,591.25,589.75,590.5,404
20180601|2018-03-20 08:00,20,590.75,592.75,590.75,591.75,921
20180601|2018-03-20 08:30,20,592,592.75,591,591,812
20180601|2018-03-20 09:00,20,591,593.75,591,593.5,956
20180601|2018-03-20 09:30,20,593.75,594.25,592,593.25,557
20180601|2018-03-20 10:00,20,593.25,594.5,593.25,594,788
20180601|2018-03-20 10:30,20,594.25,594.75,593.25,594.25,728
20180601|2018-03-20 11:00,20,594.25,596.5,591.25,591.25,1247
20180601|2018-03-20 11:30,20,591.25,591.5,589.75,591,646
20180601|2018-03-20 12:00,20,591.25,592,590.75,591.75,308
20180601|2018-03-20 12:30,20,592,593,591.75,592.5,356
20180601|2018-03-20 13:00,20,592.25,593.25,592.25,592.5,527
20180601|2018-03-20 13:30,20,592.75,593,591.5,591.75,153
20180601|2018-03-20 14:00,20,592.25,592.25,592.25,592.25,5
20180601|2018-03-20 14:30,20,592.25,592.5,592.25,592.5,25
20180601|2018-03-20 15:00,20,592.5,592.5,592.25,592.5,12
20180601|2018-03-20 15:30,20,593,594.75,593,594.75,26
20180601|2018-03-20 19:00,21,594.25,594.25,594.25,594.25,6
20180601|2018-03-20 22:00,21,593.75,593.75,593.75,593.75,7
20180601|2018-03-20 22:30,21,594,594,593.75,593.75,6
20180601|2018-03-20 23:00,21,593.75,593.75,593,593.75,169
20180601|2018-03-20 23:30,21,593.5,593.75,593,593.75,63
20180601|2018-03-21 00:00,21,593.75,593.75,593.75,593.75,1
20180601|2018-03-21 00:30,21,593.5,593.5,593.5,593.5,9
20180601|2018-03-21 01:00,21,593,593.25,593,593.25,11
20180601|2018-03-21 01:30,21,593.5,593.75,593.5,593.75,12
20180601|2018-03-21 02:00,21,593.75,593.75,593,593,31
20180601|2018-03-21 02:30,21,593.25,594,593.25,593.75,105
20180601|2018-03-21 03:00,21,593.75,594.75,593.25,593.5,845
20180601|2018-03-21 03:30,21,593.5,594.75,593.5,594.25,803
20180601|2018-03-21 04:00,21,594.5,595.5,594.25,595,542
20180601|2018-03-21 04:30,21,595,596.25,595,596,388
20180601|2018-03-21 05:00,21,596.25,596.75,596,596.75,512
20180601|2018-03-21 05:30,21,597,598.25,596.75,597.5,704
20180601|2018-03-21 06:00,21,597.5,600,597.5,598.75,529
20180601|2018-03-21 06:30,21,598.75,599.75,598.75,599.5,161
20180601|2018-03-21 07:00,21,599.5,600,598,598.75,153
20180601|2018-03-21 07:30,21,599,599,598,598.75,191
20180601|2018-03-21 08:00,21,598.75,600.75,597.75,600.75,615
20180601|2018-03-21 08:30,21,600.75,601.5,600.25,600.75,533
20180601|2018-03-21 09:00,21,600.75,601.25,599.25,600,424
20180601|2018-03-21 09:30,21,600,606,600,605.75,1860
20180601|2018-03-21 10:00,21,605.75,607,604.25,607,1025
20180601|2018-03-21 10:30,21,607.25,608.25,606.5,607,1560
20180601|2018-03-21 11:00,21,607,608.5,607,607.75,1701
20180601|2018-03-21 11:30,21,607.75,608,606.5,607,705
20180601|2018-03-21 12:00,21,606.75,606.75,606,606.25,280
20180601|2018-03-21 12:30,21,606.25,607,606,607,171
20180601|2018-03-21 13:00,21,607.25,609.25,606.25,608.75,1572
20180601|2018-03-21 13:30,21,608.75,611.25,608.75,611,926
20180601|2018-03-21 14:00,21,610.75,611.75,610.75,611.75,52
20180601|2018-03-21 14:30,21,611.75,612.25,611,611,47
20180601|2018-03-21 15:00,21,611,611.75,611,611.5,8
20180601|2018-03-21 15:30,21,611.5,611.5,611.5,611.5,1
20180601|2018-03-21 19:00,22,609,611,609,610.5,113
20180601|2018-03-21 20:00,22,610.5,610.5,610,610,15
20180601|2018-03-21 20:30,22,610.25,610.25,610,610,22
20180601|2018-03-21 21:00,22,610,610.5,609.75,610.25,41
20180601|2018-03-21 21:30,22,610.25,610.25,609.25,609.25,32
20180601|2018-03-21 22:00,22,609.75,609.75,609.75,609.75,2
20180601|2018-03-21 22:30,22,609.5,609.5,609.5,609.5,7
20180601|2018-03-21 23:00,22,609.5,609.5,609.5,609.5,16
20180601|2018-03-21 23:30,22,609.5,609.5,609,609.5,30
20180601|2018-03-22 00:30,22,609.5,609.5,609,609,9
20180601|2018-03-22 01:00,22,609,609,608.75,608.75,8
20180601|2018-03-22 01:30,22,608.5,608.75,608.25,608.25,22
20180601|2018-03-22 02:00,22,608.25,608.25,607.75,607.75,55
20180601|2018-03-22 02:30,22,607.75,608.75,606.5,607,300
20180601|2018-03-22 03:00,22,607,608,606.5,606.5,587
20180601|2018-03-22 03:30,22,606.25,607.25,605.75,606.25,608
20180601|2018-03-22 04:00,22,606.5,606.5,605,605,537
20180601|2018-03-22 04:30,22,605.25,605.5,602.75,603.5,1474
20180601|2018-03-22 05:00,22,603.5,604.25,602,603.25,429
20180601|2018-03-22 05:30,22,603.5,604.75,603.5,604.5,536
20180601|2018-03-22 06:00,22,604.5,606.25,604.5,606,595
20180601|2018-03-22 06:30,22,606,606.25,604.25,604.5,262
20180601|2018-03-22 07:00,22,604.75,605.5,603.5,603.75,284
20180601|2018-03-22 07:30,22,603.5,604,602.25,602.75,416
20180601|2018-03-22 08:00,22,602.75,603.75,601.75,602,641
20180601|2018-03-22 08:30,22,602,602.75,601,602.25,354
20180601|2018-03-22 09:00,22,602,604.5,601.75,602.75,403
20180601|2018-03-22 09:30,22,602.5,604.25,601,603.5,728
20180601|2018-03-22 10:00,22,603.5,604.5,602.75,604,298
20180601|2018-03-22 10:30,22,604.5,605,603,603.75,350
20180601|2018-03-22 11:00,22,603.5,605.75,603.5,605,865
20180601|2018-03-22 11:30,22,605.25,605.25,602.75,603.25,284
20180601|2018-03-22 12:00,22,603,604.25,603,603.5,121
20180601|2018-03-22 12:30,22,603.75,603.75,603,603.75,345
20180601|2018-03-22 13:00,22,603.5,604,602.75,602.75,971
20180601|2018-03-22 13:30,22,603,604,602.75,603.75,385
20180601|2018-03-22 14:00,22,604,604,603,603,57
20180601|2018-03-22 14:30,22,603,603,602.25,602.75,57
20180601|2018-03-22 15:00,22,602.5,603.25,602.5,603.25,27
20180601|2018-03-22 15:30,22,602.75,602.75,602.25,602.75,6
20180601|2018-03-22 16:00,22,602.75,602.75,602.75,602.75,1
20180601|2018-03-22 19:00,23,605.5,607,604.5,606.5,95
20180601|2018-03-22 19:30,23,606.5,608.5,606.5,607.5,111
20180601|2018-03-22 20:00,23,608,610,608,608.75,263
20180601|2018-03-22 20:30,23,608.5,608.5,606.75,607.75,166
20180601|2018-03-22 21:00,23,607.25,607.5,607,607.5,50
20180601|2018-03-22 21:30,23,607.75,608.25,606.5,606.75,68
20180601|2018-03-22 22:00,23,606,607.25,605.25,606.5,37
20180601|2018-03-22 22:30,23,606.75,606.75,606.5,606.5,19
20180601|2018-03-22 23:00,23,606.75,606.75,606.75,606.75,9
20180601|2018-03-22 23:30,23,606.25,606.5,606.25,606.5,3
20180601|2018-03-23 00:00,23,606.5,606.5,606.5,606.5,7
20180601|2018-03-23 00:30,23,606.5,606.5,606.5,606.5,1
20180601|2018-03-23 01:00,23,606.5,606.75,606.5,606.75,28
20180601|2018-03-23 01:30,23,606.75,606.75,606.25,606.5,83
20180601|2018-03-23 02:00,23,606.5,607,605,606,228
20180601|2018-03-23 02:30,23,606,606.25,604.5,604.75,152
20180601|2018-03-23 03:00,23,605.25,605.75,603.5,603.75,354
20180601|2018-03-23 03:30,23,603.75,604.5,603.5,603.5,498
20180601|2018-03-23 04:00,23,603.5,605,603.5,604.5,178
20180601|2018-03-23 04:30,23,604.5,604.5,602.75,603,532
20180601|2018-03-23 05:00,23,602.75,603.25,601.25,602.75,805
20180601|2018-03-23 05:30,23,602.75,603.25,602,602.75,413
20180601|2018-03-23 06:00,23,602.75,604.5,602.5,602.5,282
20180601|2018-03-23 06:30,23,602.75,603,602.25,602.75,147
20180601|2018-03-23 07:00,23,603.5,605.5,603,605,211
20180601|2018-03-23 07:30,23,605.25,606.5,605,606.25,388
20180601|2018-03-23 08:00,23,606.5,608,605.5,608,390
20180601|2018-03-23 08:30,23,608.5,610.25,607,610.25,994
20180601|2018-03-23 09:00,23,610.5,611.25,607.5,610,1047
20180601|2018-03-23 09:30,23,610,611.75,608.25,610,446
20180601|2018-03-23 10:00,23,610.25,610.25,608.5,609.25,718
20180601|2018-03-23 10:30,23,609.75,610,608.25,609.75,243
20180601|2018-03-23 11:00,23,609.75,610.5,608.25,609.5,1077
20180601|2018-03-23 11:30,23,609.5,609.75,607,608.5,602
20180601|2018-03-23 12:00,23,608.5,609.25,607.5,607.5,180
20180601|2018-03-23 12:30,23,608,609.25,608,608.75,88
20180601|2018-03-23 13:00,23,608.75,612.25,608.75,612.25,1449
20180601|2018-03-23 13:30,23,612,612,611.25,611.25,122
20180601|2018-03-23 14:00,23,611.5,611.75,611.25,611.5,29
20180601|2018-03-23 14:30,23,611.5,612,611.5,611.5,39
20180601|2018-03-23 15:00,23,611.25,612,611.25,612,20
20180601|2018-03-23 15:30,23,612,612,611,611,7
20180601|2018-03-25 17:00,26,613.5,613.5,611.25,611.5,86
20180601|2018-03-25 18:00,26,613,614.5,613,614.5,198
20180601|2018-03-25 18:30,26,614.75,615,614,614,48
20180601|2018-03-25 19:00,26,614,614,613,613,11
20180601|2018-03-25 20:00,26,614.5,614.75,611.25,612.5,22
20180601|2018-03-25 20:30,26,612.75,614.25,611.75,613.5,51
20180601|2018-03-25 21:00,26,613.5,613.5,609.25,609.5,111
20180601|2018-03-25 21:30,26,609.75,610,609.25,609.5,20
20180601|2018-03-25 22:00,26,609.75,610.25,609.75,610,21
20180601|2018-03-25 22:30,26,610,611,609.75,610.5,30
20180601|2018-03-25 23:00,26,610.5,610.5,609.75,609.75,146
20180601|2018-03-25 23:30,26,609.5,609.5,609.25,609.25,25
20180601|2018-03-26 00:00,26,610,610,610,610,29
20180601|2018-03-26 00:30,26,609.75,609.75,608.75,608.75,27
20180601|2018-03-26 01:00,26,609,610,609,610,277
20180601|2018-03-26 01:30,26,610,610.25,609.75,610.25,54
20180601|2018-03-26 02:00,26,610,611.25,609.25,609.25,106
20180601|2018-03-26 02:30,26,609.25,610,608.5,608.5,214
20180601|2018-03-26 03:00,26,608.25,610.5,608.25,610.5,463
20180601|2018-03-26 03:30,26,610.25,610.75,609.5,610.5,1421
20180601|2018-03-26 04:00,26,610.5,612,610.5,611.25,189
20180601|2018-03-26 04:30,26,611.5,612.25,611,611.25,278
20180601|2018-03-26 05:00,26,611.5,612,611.25,611.75,188
20180601|2018-03-26 05:30,26,611.75,612.25,610.75,612.25,132
20180601|2018-03-26 06:00,26,612.25,612.75,612,612.25,197
20180601|2018-03-26 06:30,26,612.25,613.25,612,613.25,226
20180601|2018-03-26 07:00,26,613.25,613.5,612.25,612.25,215
20180601|2018-03-26 07:30,26,612.5,613,611.75,612.75,193
20180601|2018-03-26 08:00,26,612.75,613.25,610.25,611.5,515
20180601|2018-03-26 08:30,26,611.25,611.75,610.25,610.5,375
20180601|2018-03-26 09:00,26,610.5,611.25,609.5,610,458
20180601|2018-03-26 09:30,26,610,611,609.75,610,495
20180601|2018-03-26 10:00,26,610,610.25,607.75,610.25,1095
20180601|2018-03-26 10:30,26,610.25,613.25,609.5,612.25,810
20180601|2018-03-26 11:00,26,612,612,609.75,611.5,231
20180601|2018-03-26 11:30,26,611.5,612,610.75,611.5,60
20180601|2018-03-26 12:00,26,611.25,611.75,610.75,611.75,78
20180601|2018-03-26 12:30,26,611.75,612.25,610.25,611,95
20180601|2018-03-26 13:00,26,611.25,612.75,610.75,611.75,1363
20180601|2018-03-26 13:30,26,612,612,611.5,611.5,292
20180601|2018-03-26 14:00,26,611.75,612,611.75,612,34
20180601|2018-03-26 14:30,26,612,612,611.25,611.5,25
20180601|2018-03-26 15:00,26,611.75,612.5,611.75,612,106
20180601|2018-03-26 15:30,26,612,612,612,612,3
20180601|2018-03-26 19:00,27,613,613,612.25,612.5,43
20180601|2018-03-26 19:30,27,612.5,612.5,612.25,612.25,76
20180601|2018-03-26 20:00,27,612.25,612.5,612.25,612.5,84
20180601|2018-03-26 20:30,27,612.5,612.75,612.5,612.75,69
20180601|2018-03-26 21:00,27,612.5,612.5,612.25,612.25,8
20180601|2018-03-26 21:30,27,612.25,612.5,612.25,612.5,4
20180601|2018-03-26 22:00,27,612.75,613.75,612.75,613.75,81
20180601|2018-03-26 22:30,27,613.25,613.25,613.25,613.25,3
20180601|2018-03-26 23:00,27,613,613,613,613,1
20180601|2018-03-27 00:00,27,613,613,613,613,14
20180601|2018-03-27 00:30,27,612.75,612.75,612,612,19
20180601|2018-03-27 01:00,27,612,612.5,611.25,611.25,70
20180601|2018-03-27 01:30,27,612,612.5,611.75,612,88
20180601|2018-03-27 02:00,27,612,613.5,612,613.5,264
20180601|2018-03-27 02:30,27,613.75,614.25,613.25,613.5,220
20180601|2018-03-27 03:00,27,613.5,614,612.75,613.75,529
20180601|2018-03-27 03:30,27,613.75,614.75,613.25,614.5,1074
20180601|2018-03-27 04:00,27,614.5,614.75,613.5,614,447
20180601|2018-03-27 04:30,27,614.25,614.75,613.75,613.75,442
20180601|2018-03-27 05:00,27,614,615,613.5,614,390
20180601|2018-03-27 05:30,27,614,614.75,613.75,614.25,127
20180601|2018-03-27 06:00,27,614.25,615.25,614.25,615,362
20180601|2018-03-27 06:30,27,615,616.5,615,616,227
20180601|2018-03-27 07:00,27,616,619.75,615.25,619,1191
20180601|2018-03-27 07:30,27,619.25,620.25,618.5,619.25,1332
20180601|2018-03-27 08:00,27,619.25,619.25,615.75,617,512
20180601|2018-03-27 08:30,27,617,617.5,613,614.5,634
20180601|2018-03-27 09:00,27,614.5,616,613.5,616,853
20180601|2018-03-27 09:30,27,615.5,615.5,614,614,428
20180601|2018-03-27 10:00,27,614,614.5,611.5,613.75,1710
20180601|2018-03-27 10:30,27,613.75,614.25,613,613,487
20180601|2018-03-27 11:00,27,613,615.25,613,614.5,445
20180601|2018-03-27 11:30,27,614.5,614.5,613.5,614.5,183
20180601|2018-03-27 12:00,27,614.5,614.75,613.25,613.75,210
20180601|2018-03-27 12:30,27,613.25,613.75,612.25,613.75,162
20180601|2018-03-27 13:00,27,613.75,614,612.75,612.75,1552
20180601|2018-03-27 13:30,27,612.75,612.75,609.5,609.75,266
20180601|2018-03-27 14:00,27,609.5,610.25,609.25,609.25,53
20180601|2018-03-27 14:30,27,609.25,609.25,608.75,609.25,47
20180601|2018-03-27 15:00,27,609.5,610,609.5,609.75,32
20180601|2018-03-27 15:30,27,610,610,607,608.5,86
20180601|2018-03-27 16:00,27,608.5,608.5,608.5,608.5,3
20180601|2018-03-27 19:00,28,611.25,611.25,610,610,82
20180601|2018-03-27 19:30,28,610.5,610.5,610,610,15
20180601|2018-03-27 20:00,28,610,610.25,610,610.25,18
20180601|2018-03-27 20:30,28,610.5,611.25,610.5,611,22
20180601|2018-03-27 21:00,28,610.25,610.25,610.25,610.25,1
20180601|2018-03-27 21:30,28,610.25,610.25,610,610,64
20180601|2018-03-27 22:00,28,610,610,609.25,609.25,22
20180601|2018-03-27 22:30,28,609.5,610,609.5,610,35
20180601|2018-03-27 23:00,28,610,610,610,610,1
20180601|2018-03-27 23:30,28,610,610,609.25,609.25,6
20180601|2018-03-28 00:00,28,609.25,609.25,609,609,10
20180601|2018-03-28 00:30,28,608.75,609.25,608.75,609.25,7
20180601|2018-03-28 01:00,28,609.25,610,609.25,609.25,43
20180601|2018-03-28 01:30,28,609.5,610,609,610,88
20180601|2018-03-28 02:00,28,610.25,610.75,607.5,607.75,274
20180601|2018-03-28 02:30,28,607.75,609,607.75,608.75,423
20180601|2018-03-28 03:00,28,608.75,610.25,608.75,609.75,974
20180601|2018-03-28 03:30,28,609.75,610.25,609,609.25,619
20180601|2018-03-28 04:00,28,609.25,610.75,609,610,305
20180601|2018-03-28 04:30,28,610,610.25,609,609.5,390
20180601|2018-03-28 05:00,28,609.5,610.5,609.5,610.25,399
20180601|2018-03-28 05:30,28,610.25,611.5,610.25,611.5,717
20180601|2018-03-28 06:00,28,611.75,612.25,611.75,612,324
20180601|2018-03-28 06:30,28,612,612.5,611.5,611.75,193
20180601|2018-03-28 07:00,28,612,612.25,611,611.5,281
20180601|2018-03-28 07:30,28,611.75,611.75,611,611.75,244
20180601|2018-03-28 08:00,28,611.75,612.25,610.5,610.75,534
20180601|2018-03-28 08:30,28,610.75,611.25,609.5,610.75,509
20180601|2018-03-28 09:00,28,610.75,611,609,609,507
20180601|2018-03-28 09:30,28,609.5,614.25,608.5,612,1911
20180601|2018-03-28 10:00,28,612.25,613,610.25,612.25,1415
20180601|2018-03-28 10:30,28,612.5,612.5,604,605.25,1056
20180601|2018-03-28 11:00,28,605.25,607.25,604.5,606.75,544
20180601|2018-03-28 11:30,28,606.5,607.5,606.25,606.25,333
20180601|2018-03-28 12:00,28,606.25,607.25,605.75,607,362
20180601|2018-03-28 12:30,28,607,609.25,606.75,609,374
20180601|2018-03-28 13:00,28,609,609.75,608,609.75,601
20180601|2018-03-28 13:30,28,609.75,611,609.5,610.75,246
20180601|2018-03-28 14:00,28,610.5,610.5,609.25,610,30
20180601|2018-03-28 14:30,28,610.25,610.75,609.75,610,68
20180601|2018-03-28 15:00,28,609.75,610.25,609.75,610.25,3
20180601|2018-03-28 15:30,28,610.5,610.5,610,610.25,36
20180601|2018-03-28 19:00,29,611.75,611.75,610,610.5,62
20180601|2018-03-28 19:30,29,610.5,610.5,610,610,11
20180601|2018-03-28 20:00,29,610,610.5,610,610.5,25
20180601|2018-03-28 20:30,29,610.5,610.5,609.75,609.75,177
20180601|2018-03-28 21:00,29,609.75,609.75,609,609,74
20180601|2018-03-28 21:30,29,609.5,609.5,609.5,609.5,7
20180601|2018-03-28 22:00,29,609.75,609.75,609.5,609.5,66
20180601|2018-03-28 22:30,29,609.75,610.25,609.75,610.25,18
20180601|2018-03-28 23:00,29,610,611,610,611,211
20180601|2018-03-28 23:30,29,611,611,609.75,609.75,190
20180601|2018-03-29 00:00,29,609.5,609.5,609,609.25,18
20180601|2018-03-29 00:30,29,609.75,609.75,609.5,609.5,28
20180601|2018-03-29 01:00,29,609.75,610.5,609.75,610.5,103
20180601|2018-03-29 01:30,29,610.5,611.25,610.5,611,134
20180601|2018-03-29 02:00,29,610.75,611.5,610,610,176
20180601|2018-03-29 02:30,29,610,610.5,609.5,609.5,217
20180601|2018-03-29 03:00,29,609.75,610.5,609.25,609.25,197
20180601|2018-03-29 03:30,29,609.25,609.25,608,608,194
20180601|2018-03-29 04:00,29,608,608.25,607.25,608,169
20180601|2018-03-29 04:30,29,608.25,608.25,606.5,607.25,283
20180601|2018-03-29 05:00,29,607,607.5,606.75,607,491
20180601|2018-03-29 05:30,29,607,607.25,605.25,605.25,319
20180601|2018-03-29 06:00,29,605,605.75,604.5,604.5,315
20180601|2018-03-29 06:30,29,604.75,607.5,604.75,607.25,597
20180601|2018-03-29 07:00,29,607.25,607.25,605.75,606.5,179
20180601|2018-03-29 07:30,29,606,607.25,605.5,606.75,369
20180601|2018-03-29 08:00,29,606.75,608.5,606.25,608.5,735
20180601|2018-03-29 08:30,29,608.25,609.75,608.25,609,370
20180601|2018-03-29 09:00,29,609,611,607,610.25,561
20180601|2018-03-29 09:30,29,610.5,613.25,610.25,612,1542
20180601|2018-03-29 10:00,29,612.25,614.5,611.25,614.25,1667
20180601|2018-03-29 10:30,29,614,614.25,612.5,613.75,561
20180601|2018-03-29 11:00,29,613.75,613.75,612.25,612.5,735
20180601|2018-03-29 11:30,29,612.75,613.75,612,613.75,484
20180601|2018-03-29 12:00,29,613.75,614.75,613,614.25,197
20180601|2018-03-29 12:30,29,614.25,616,614.25,615.25,350
20180601|2018-03-29 13:00,29,615.5,616.25,612.25,612.5,1231
20180601|2018-03-29 13:30,29,612.25,613.75,611.5,613.75,1006
20180601|2018-03-29 14:00,29,613.75,613.75,613.25,613.75,65
20180601|2018-03-29 14:30,29,613.5,613.75,613,613.5,78
20180601|2018-03-29 15:00,29,614,614,613.75,613.75,18
20180601|2018-03-29 15:30,29,613.5,614,613.5,613.75,19
20180601|2018-03-29 16:30,29,615,615.75,613,613,16
20180601|2018-04-01 17:00,2,616.25,616.25,614.25,614.75,82
20180601|2018-04-01 17:30,2,614.5,615,614.5,615,25
20180601|2018-04-01 18:00,2,615.25,615.75,615.25,615.75,6
20180601|2018-04-01 19:00,2,615.75,616.5,615.5,616.25,211
20180601|2018-04-01 19:30,2,616.25,616.25,615.75,615.75,10
20180601|2018-04-01 20:30,2,616,616,615.75,615.75,22
20180601|2018-04-01 21:00,2,616,616.5,616,616,6
20180601|2018-04-01 21:30,2,615.75,616.25,615.75,616.25,80
20180601|2018-04-01 22:00,2,616.25,616.25,616.25,616.25,2
20180601|2018-04-01 22:30,2,616,616,616,616,3
20180601|2018-04-01 23:30,2,616,616,616,616,7
20180601|2018-04-02 00:00,2,616,616,616,616,2
20180601|2018-04-02 00:30,2,616,616,616,616,6
20180601|2018-04-02 01:00,2,616,616.25,616,616.25,41
20180601|2018-04-02 01:30,2,616.25,616.75,616.25,616.75,136
20180601|2018-04-02 02:00,2,616.5,616.5,615.5,615.75,142
20180601|2018-04-02 02:30,2,615.5,615.5,614.25,615.25,374
20180601|2018-04-02 03:00,2,615,618.25,614.75,618,842
20180601|2018-04-02 03:30,2,618,619.25,618,618.5,1057
20180601|2018-04-02 04:00,2,618.25,618.25,617,617,251
20180601|2018-04-02 04:30,2,617,617.25,616.25,617,20
20180601|2018-04-02 05:00,2,616.75,617.25,616.5,617,73
20180601|2018-04-02 05:30,2,617.25,617.75,617,617.75,142
20180601|2018-04-02 06:00,2,617.75,617.75,616.5,616.5,112
20180601|2018-04-02 06:30,2,616.5,617.25,616.25,617.25,67
20180601|2018-04-02 07:00,2,617.25,617.75,616.25,617.25,117
20180601|2018-04-02 07:30,2,617,617,614.25,614.25,414
20180601|2018-04-02 08:00,2,614.5,614.5,610.25,611,898
20180601|2018-04-02 08:30,2,611,611,608.5,608.75,439
20180601|2018-04-02 09:00,2,608.5,608.75,605.75,607.5,794
20180601|2018-04-02 09:30,2,607.25,608.5,605,605.5,1037
20180601|2018-04-02 10:00,2,605.5,607.25,605.25,606.5,701
20180601|2018-04-02 10:30,2,606.5,606.5,601.25,603.25,998
20180601|2018-04-02 11:00,2,603.25,604,601.5,604,256
20180601|2018-04-02 11:30,2,604.25,604.75,603.25,604,164
20180601|2018-04-02 12:00,2,604.25,604.75,603.25,603.5,284
20180601|2018-04-02 12:30,2,603.5,603.5,602,602.75,191
20180601|2018-04-02 13:00,2,602.25,603.25,600.5,601.25,1494
20180601|2018-04-02 13:30,2,602,602.5,601,601.5,107
20180601|2018-04-02 14:00,2,601.5,602.25,601,601.75,22
20180601|2018-04-02 14:30,2,602,602.25,601.5,601.75,139
20180601|2018-04-02 15:00,2,602.25,602.25,602,602.25,15
20180601|2018-04-02 15:30,2,601.75,602.25,600.5,600.5,61
20180601|2018-04-02 16:00,2,600.75,600.75,600,600,8
20180601|2018-04-02 19:00,3,601,602.5,601,602.5,24
20180601|2018-04-02 19:30,3,602.5,602.75,602.25,602.75,90
20180601|2018-04-02 20:00,3,603,603.75,603,603.25,93
20180601|2018-04-02 20:30,3,603.25,603.25,603,603,11
20180601|2018-04-02 21:00,3,603,603.25,603,603,22
20180601|2018-04-02 21:30,3,603,603.25,603,603.25,3
20180601|2018-04-02 22:30,3,603,603,603,603,4
20180601|2018-04-02 23:00,3,602.5,602.75,602.25,602.75,9
20180601|2018-04-02 23:30,3,602.5,602.75,602.5,602.5,8
20180601|2018-04-03 00:00,3,602.75,602.75,602,602,10
20180601|2018-04-03 00:30,3,601.75,602,601.75,602,7
20180601|2018-04-03 01:00,3,602,602.25,602,602,47
20180601|2018-04-03 01:30,3,602,603.5,602,603.5,180
20180601|2018-04-03 02:00,3,603.5,604.5,603.25,604.5,396
20180601|2018-04-03 02:30,3,604,604.25,603.25,604,367
20180601|2018-04-03 03:00,3,604.25,606,603.25,606,1422
20180601|2018-04-03 03:30,3,606,606.25,604.75,605,670
20180601|2018-04-03 04:00,3,605.25,605.5,603.25,603.5,745
20180601|2018-04-03 04:30,3,603.75,604.5,603,603.25,78
20180601|2018-04-03 05:00,3,603,604,603,603.25,269
20180601|2018-04-03 05:30,3,603,603.75,602.75,602.75,249
20180601|2018-04-03 06:00,3,602.75,603.5,601,602.25,473
20180601|2018-04-03 06:30,3,602.25,602.75,601.5,602,208
20180601|2018-04-03 07:00,3,602,603.5,601.75,602.75,298
20180601|2018-04-03 07:30,3,602.5,603.75,601.25,603.75,461
20180601|2018-04-03 08:00,3,603.75,605,601.75,604.5,867
20180601|2018-04-03 08:30,3,604.5,606,602.5,604.75,1149
20180601|2018-04-03 09:00,3,604.25,605,602.25,604.75,749
20180601|2018-04-03 09:30,3,604.5,606.25,604.5,606,502
20180601|2018-04-03 10:00,3,606,607.75,606,606.25,2044
20180601|2018-04-03 10:30,3,606,606.5,605,605,1004
20180601|2018-04-03 11:00,3,605.25,606,604.75,605.75,470
20180601|2018-04-03 11:30,3,605.75,607.25,605.75,607.25,499
20180601|2018-04-03 12:00,3,607,607.75,606.25,607.75,616
20180601|2018-04-03 12:30,3,608,608,606.25,606.75,471
20180601|2018-04-03 13:00,3,607,607.5,605.75,606.25,709
20180601|2018-04-03 13:30,3,606.25,607,605.5,607,457
20180601|2018-04-03 14:00,3,606.75,607.75,606.75,607.25,66
20180601|2018-04-03 14:30,3,607.5,607.5,606.75,607,87
20180601|2018-04-03 15:00,3,607,607,606.75,606.75,13
20180601|2018-04-03 15:30,3,606.75,608,606.25,607.25,19
20180601|2018-04-03 16:30,3,607,607,607,607,7
20180601|2018-04-03 19:00,4,607.75,607.75,606.25,606.25,166
20180601|2018-04-03 19:30,4,606.25,606.25,605.5,605.75,19
20180601|2018-04-03 20:00,4,606,606,604.75,605,8
20180601|2018-04-03 20:30,4,605.25,605.25,604.75,605,51
20180601|2018-04-03 21:00,4,605.25,605.25,605,605,19
20180601|2018-04-03 21:30,4,605.25,605.25,605,605,2
20180601|2018-04-03 22:00,4,605,605,605,605,17
20180601|2018-04-03 22:30,4,604.75,604.75,604.75,604.75,41
20180601|2018-04-03 23:30,4,604.75,604.75,604.75,604.75,2
20180601|2018-04-04 00:00,4,605,605,604.75,604.75,86
20180601|2018-04-04 00:30,4,604.5,604.75,604.25,604.5,112
20180601|2018-04-04 01:00,4,604.5,604.5,603.75,604,73
20180601|2018-04-04 01:30,4,604,604.5,604,604.25,224
20180601|2018-04-04 02:00,4,604.25,604.5,603.25,603.25,390
20180601|2018-04-04 02:30,4,603.25,605,602.75,602.75,783
20180601|2018-04-04 03:00,4,603,603,601,602.5,695
20180601|2018-04-04 03:30,4,602.25,602.5,599.25,599.75,1929
20180601|2018-04-04 04:00,4,599,599,594.5,595.75,1621
20180601|2018-04-04 04:30,4,595.75,596.75,595.25,596.25,666
20180601|2018-04-04 05:00,4,595.75,597,595.25,596.25,587
20180601|2018-04-04 05:30,4,596.25,596.25,595.5,595.5,455
20180601|2018-04-04 06:00,4,595.75,597.75,595.75,597.75,413
20180601|2018-04-04 06:30,4,597.75,599,597.75,598.5,472
20180601|2018-04-04 07:00,4,598.5,598.75,597.5,598,872
20180601|2018-04-04 07:30,4,597.75,599,597,597,525
20180601|2018-04-04 08:00,4,597,597,594.5,596.25,1375
20180601|2018-04-04 08:30,4,596.25,598,595,596.5,1738
20180601|2018-04-04 09:00,4,596.5,598.5,595.5,598,840
20180601|2018-04-04 09:30,4,598.5,601.75,596,601.5,2354
20180601|2018-04-04 10:00,4,601.5,603,600.25,601.75,1434
20180601|2018-04-04 10:30,4,601.5,602.5,598.25,599.75,1806
20180601|2018-04-04 11:00,4,599.75,603.25,599.25,601.25,1018
20180601|2018-04-04 11:30,4,601.5,602.5,600.75,602,211
20180601|2018-04-04 12:00,4,602,602,600,600.5,603
20180601|2018-04-04 12:30,4,600.5,600.5,599.25,600.25,360
20180601|2018-04-04 13:00,4,600.25,603.5,600,603,694
20180601|2018-04-04 13:30,4,602.75,603.25,602,603.25,450
20180601|2018-04-04 14:00,4,603.25,604,603.25,603.75,133
20180601|2018-04-04 14:30,4,604,605,603.75,605,184
20180601|2018-04-04 15:00,4,604.75,604.75,604.25,604.5,15
20180601|2018-04-04 15:30,4,604.5,604.5,604.5,604.5,19
20180601|2018-04-04 19:00,5,606,606,604.75,604.75,84
20180601|2018-04-04 19:30,5,604.5,604.5,604.5,604.5,3
20180601|2018-04-04 20:00,5,604.5,605,604.5,604.75,33
20180601|2018-04-04 20:30,5,604.75,604.75,604.75,604.75,1
20180601|2018-04-04 21:00,5,605.25,606,605.25,606,17
20180601|2018-04-04 21:30,5,605.5,605.5,605.5,605.5,21
20180601|2018-04-04 22:00,5,605.75,606,605.75,606,2
20180601|2018-04-04 22:30,5,606,606,605.75,605.75,24
20180601|2018-04-04 23:00,5,605.75,605.75,605.5,605.5,7
20180601|2018-04-04 23:30,5,605.5,605.75,605.5,605.5,63
20180601|2018-04-05 00:00,5,605.5,605.5,605.5,605.5,5
20180601|2018-04-05 00:30,5,605.5,605.75,605.5,605.5,49
20180601|2018-04-05 01:00,5,605.75,605.75,605.5,605.5,69
20180601|2018-04-05 01:30,5,605.5,606,605.25,606,49
20180601|2018-04-05 02:00,5,605.75,605.75,604.75,605,213
20180601|2018-04-05 02:30,5,605.25,606,604,604.25,402
20180601|2018-04-05 03:00,5,604.25,604.25,602.75,603.25,602
20180601|2018-04-05 03:30,5,603.25,604,602.25,602.5,527
20180601|2018-04-05 04:00,5,602,602,600.5,601,576
20180601|2018-04-05 04:30,5,601.25,601.5,600.75,601,575
20180601|2018-04-05 05:00,5,601,601.5,599.75,599.75,491
20180601|2018-04-05 05:30,5,599.75,599.75,598.5,598.75,684
20180601|2018-04-05 06:00,5,598.75,600.5,598,600.5,536
20180601|2018-04-05 06:30,5,600.75,601.5,599.75,599.75,300
20180601|2018-04-05 07:00,5,600,600.25,599.5,599.5,229
20180601|2018-04-05 07:30,5,599.5,600.75,598.5,600.5,1332
20180601|2018-04-05 08:00,5,600.25,601.5,599.25,601,457
20180601|2018-04-05 08:30,5,600.75,606,600.5,604.25,1453
20180601|2018-04-05 09:00,5,604.25,604.5,601.75,602.5,844
20180601|2018-04-05 09:30,5,602.5,603.5,599.25,600.75,1180
20180601|2018-04-05 10:00,5,600.5,604.75,600.5,602,1836
20180601|2018-04-05 10:30,5,602,605.25,601.75,604.75,686
20180601|2018-04-05 11:00,5,605,605,603.25,603.5,687
20180601|2018-04-05 11:30,5,603.5,604.75,603.5,604.5,272
20180601|2018-04-05 12:00,5,604,604.5,601,601.25,303
20180601|2018-04-05 12:30,5,601.25,602.25,601.25,602,109
20180601|2018-04-05 13:00,5,602,603,600.5,602.75,784
20180601|2018-04-05 13:30,5,602.75,604,602.5,603.5,142
20180601|2018-04-05 14:00,5,603.5,603.75,603.25,603.5,30
20180601|2018-04-05 14:30,5,603.5,603.5,603,603,47
20180601|2018-04-05 15:00,5,603,603.25,603,603.25,5
20180601|2018-04-05 15:30,5,603.5,606.25,603.5,606,1388
20180601|2018-04-05 16:30,5,605.5,605.5,605.5,605.5,4
20180601|2018-04-05 19:00,6,603.75,603.75,601,601,168
20180601|2018-04-05 19:30,6,601.25,601.5,600.25,601,30
20180601|2018-04-05 20:00,6,601,601,600.5,600.75,21
20180601|2018-04-05 20:30,6,601,601.25,600.75,600.75,31
20180601|2018-04-05 21:00,6,600.75,601.25,600.75,601.25,31
20180601|2018-04-05 21:30,6,601.5,601.5,601,601.25,82
20180601|2018-04-05 22:00,6,601.5,601.75,601.5,601.5,8
20180601|2018-04-05 23:00,6,600.5,601.25,600.5,601.25,8
20180601|2018-04-05 23:30,6,601,601,601,601,1
20180601|2018-04-06 00:00,6,600.5,600.5,599.75,599.75,16
20180601|2018-04-06 00:30,6,599.75,600,599.5,599.75,32
20180601|2018-04-06 01:00,6,599.75,599.75,598.75,599.75,39
20180601|2018-04-06 01:30,6,599.5,600.75,599.5,600.75,48
20180601|2018-04-06 02:00,6,600.5,601.75,600,600.5,404
20180601|2018-04-06 02:30,6,600.5,600.75,598.75,599,356
20180601|2018-04-06 03:00,6,599.25,600.75,599,599.75,1386
20180601|2018-04-06 03:30,6,599.75,601.5,599.75,600.75,1077
20180601|2018-04-06 04:00,6,600.75,601.5,600.5,601,548
20180601|2018-04-06 04:30,6,600.75,600.75,599.5,600,405
20180601|2018-04-06 05:00,6,600,600.5,600,600.25,179
20180601|2018-04-06 05:30,6,600.25,600.75,599.5,600,137
20180601|2018-04-06 06:00,6,600,600,599.25,599.75,448
20180601|2018-04-06 06:30,6,599.5,600,598.75,600,522
20180601|2018-04-06 07:00,6,600,602,600,601.5,696
20180601|2018-04-06 07:30,6,601.75,603.25,600.25,603,657
20180601|2018-04-06 08:00,6,603,604.25,602,604.25,1268
20180601|2018-04-06 08:30,6,604.25,606.25,604.25,605,1421
20180601|2018-04-06 09:00,6,605,605.5,603.75,603.75,830
20180601|2018-04-06 09:30,6,603.5,603.5,599.75,599.75,1429
20180601|2018-04-06 10:00,6,600,600,596.75,597.75,2041
20180601|2018-04-06 10:30,6,597.5,598.25,596,597.5,1235
20180601|2018-04-06 11:00,6,597.25,597.75,596.25,597.75,776
20180601|2018-04-06 11:30,6,597.75,599,597.75,598.75,536
20180601|2018-04-06 12:00,6,598.75,599,597.5,598.25,244
20180601|2018-04-06 12:30,6,598.25,598.5,594.25,595.25,587
20180601|2018-04-06 13:00,6,595,596.5,595,596,694
20180601|2018-04-06 13:30,6,596,596.25,594.75,595.25,190
20180601|2018-04-06 14:00,6,595.5,595.5,595,595.25,41
20180601|2018-04-06 14:30,6,595.25,596.5,595,596.5,164
20180601|2018-04-06 15:00,6,596.5,596.75,596,596,48
20180601|2018-04-06 15:30,6,595.75,596,595.75,596,9
20180601|2018-04-06 16:00,6,596,596,595.75,595.75,7
20180601|2018-04-06 16:30,6,596,596.5,595.5,596.5,6
20180601|2018-04-08 17:00,9,596.75,597,595.75,597,39
20180601|2018-04-08 18:00,9,596.75,596.75,596.75,596.75,7
20180601|2018-04-08 19:00,9,597.25,597.25,597,597.25,17
20180601|2018-04-08 19:30,9,597,598,597,598,45
20180601|2018-04-08 20:00,9,598.25,598.25,597.75,597.75,21
20180601|2018-04-08 20:30,9,597.75,597.75,597.5,597.5,9
20180601|2018-04-08 21:00,9,597.5,597.5,597.5,597.5,2
20180601|2018-04-08 21:30,9,597.75,597.75,597.75,597.75,10
20180601|2018-04-08 22:00,9,598,598.25,598,598.25,23
20180601|2018-04-08 22:30,9,598,598.25,598,598,28
20180601|2018-04-08 23:00,9,598,598,598,598,25
20180601|2018-04-08 23:30,9,598.25,598.5,598,598.5,98
20180601|2018-04-09 00:00,9,598.25,598.5,598.25,598.5,9
20180601|2018-04-09 00:30,9,598.25,598.25,598,598,17
20180601|2018-04-09 01:00,9,598.25,598.75,598,598,102
20180601|2018-04-09 01:30,9,598.25,598.75,598.25,598.75,119
20180601|2018-04-09 02:00,9,598.5,598.5,597.25,598,322
20180601|2018-04-09 02:30,9,598,599,597.75,598.75,139
20180601|2018-04-09 03:00,9,598.75,600.25,598.5,599.25,691
20180601|2018-04-09 03:30,9,599.25,599.5,597.75,599.25,698
20180601|2018-04-09 04:00,9,599.25,600,599.25,599.5,261
20180601|2018-04-09 04:30,9,599.5,600,598.5,598.5,264
20180601|2018-04-09 05:00,9,598.5,599.5,598,598.25,323
20180601|2018-04-09 05:30,9,598.25,599.5,598.25,599.5,148
20180601|2018-04-09 06:00,9,599.5,600.5,599,600.25,447
20180601|2018-04-09 06:30,9,600.25,602.5,600.25,602.5,1093
20180601|2018-04-09 07:00,9,602.75,604.75,602.75,603.75,830
20180601|2018-04-09 07:30,9,603.75,604.25,603.5,603.5,478
20180601|2018-04-09 08:00,9,603.75,605.5,602.75,604.75,604
20180601|2018-04-09 08:30,9,605,606.25,604,604.25,1361
20180601|2018-04-09 09:00,9,604.25,608.5,604.25,607.75,1188
20180601|2018-04-09 09:30,9,607.75,609,606.75,608.5,1225
20180601|2018-04-09 10:00,9,608.75,609,607,607,1720
20180601|2018-04-09 10:30,9,607.25,607.5,605.25,606,831
20180601|2018-04-09 11:00,9,606,606.75,605.25,605.5,393
20180601|2018-04-09 11:30,9,605.75,607.25,605.75,606.75,477
20180601|2018-04-09 12:00,9,606.75,607.75,606.75,607.5,271
20180601|2018-04-09 12:30,9,607.75,608.5,607.5,608,131
20180601|2018-04-09 13:00,9,608,609.25,607.25,607.5,1035
20180601|2018-04-09 13:30,9,607.5,607.75,606.5,607,441
20180601|2018-04-09 14:00,9,606.75,606.75,606.25,606.75,24
20180601|2018-04-09 14:30,9,606.75,607,606.5,606.75,64
20180601|2018-04-09 15:00,9,607,607.25,606.75,607.25,9
20180601|2018-04-09 15:30,9,606.75,607,606.75,606.75,10
20180601|2018-04-09 16:30,9,607.25,607.25,607,607,4
20180601|2018-04-09 19:00,10,607.5,607.5,606.25,606.25,38
20180601|2018-04-09 19:30,10,606.5,606.75,606.5,606.75,2
20180601|2018-04-09 20:00,10,606.5,607,606.5,607,9
20180601|2018-04-09 20:30,10,607.25,608,607,608,20
20180601|2018-04-09 21:00,10,607.75,610.5,607.75,610.25,161
20180601|2018-04-09 21:30,10,610,610.5,610,610.5,114
20180601|2018-04-09 22:00,10,610.25,610.25,609.75,610,20
20180601|2018-04-09 22:30,10,610,610,609.5,609.75,4
20180601|2018-04-09 23:00,10,610.25,610.5,610.25,610.5,19
20180601|2018-04-09 23:30,10,610.5,611,610.5,611,8
20180601|2018-04-10 00:00,10,610.75,610.75,610.5,610.75,22
20180601|2018-04-10 00:30,10,610.75,610.75,610.75,610.75,1
20180601|2018-04-10 01:00,10,610.5,613.75,610.5,613.5,665
20180601|2018-04-10 01:30,10,613.5,614.75,613.5,614,290
20180601|2018-04-10 02:00,10,614,614.5,613.5,613.75,685
20180601|2018-04-10 02:30,10,613.75,614.5,613.5,614.25,273
20180601|2018-04-10 03:00,10,614.25,614.25,612.75,612.75,1103
20180601|2018-04-10 03:30,10,612.75,614.25,612.75,613.25,812
20180601|2018-04-10 04:00,10,613.5,614.25,613.5,614.25,293
20180601|2018-04-10 04:30,10,614.5,614.5,612.5,612.75,633
20180601|2018-04-10 05:00,10,612.75,613,612,612.25,431
20180601|2018-04-10 05:30,10,612,613.25,612,612.75,256
20180601|2018-04-10 06:00,10,612.75,616.25,612.25,616,1065
20180601|2018-04-10 06:30,10,616,616.25,615,616,882
20180601|2018-04-10 07:00,10,616.25,616.75,615,615,739
20180601|2018-04-10 07:30,10,615,615.5,613.75,613.75,643
20180601|2018-04-10 08:00,10,613.75,615.5,613.75,614.5,805
20180601|2018-04-10 08:30,10,614.5,616.75,614.5,615,1411
20180601|2018-04-10 09:00,10,615,616.5,614.75,615.75,1241
20180601|2018-04-10 09:30,10,615.75,619.75,615.5,618.5,4925
20180601|2018-04-10 10:00,10,618.25,621.75,618.25,621.5,4615
20180601|2018-04-10 10:30,10,621.5,623,621.25,622.5,3499
20180601|2018-04-10 11:00,10,622.75,623.25,621.75,622.25,1250
20180601|2018-04-10 11:30,10,622.25,623,621.75,622.5,981
20180601|2018-04-10 12:00,10,622.5,623.5,622.25,622.75,318
20180601|2018-04-10 12:30,10,623,624.5,623,624,247
20180601|2018-04-10 13:00,10,624,625.75,624,625.5,510
20180601|2018-04-10 13:30,10,625.25,626.5,624.75,626.5,208
20180601|2018-04-10 14:00,10,626.5,626.75,626,626,73
20180601|2018-04-10 14:30,10,626,626,625.25,625.5,80
20180601|2018-04-10 15:00,10,625.5,625.75,625,625,61
20180601|2018-04-10 15:30,10,624.5,625,624,624.75,58
20180601|2018-04-10 16:30,10,625.25,625.25,625.25,625.25,2
20180601|2018-04-10 19:00,11,624.75,625.5,624.75,625.5,129
20180601|2018-04-10 19:30,11,625.5,626,625.25,625.25,49
20180601|2018-04-10 20:00,11,625.25,625.25,623.75,623.75,26
20180601|2018-04-10 20:30,11,624,624,622.25,622.25,44
20180601|2018-04-10 21:00,11,622.25,622.75,621.75,622.5,28
20180601|2018-04-10 21:30,11,622.25,623,622.25,623,18
20180601|2018-04-10 22:00,11,623,623,622.5,622.5,8
20180601|2018-04-10 22:30,11,622.5,622.5,621.75,622,113
20180601|2018-04-10 23:00,11,622,622,621.75,622,31
20180601|2018-04-10 23:30,11,621.75,621.75,621.25,621.5,65
20180601|2018-04-11 00:00,11,621,621.75,621,621.75,29
20180601|2018-04-11 00:30,11,621.75,622.75,621.75,622.5,86
20180601|2018-04-11 01:00,11,622.5,622.75,622,622.25,203
20180601|2018-04-11 01:30,11,622.5,622.75,622,622.75,115
20180601|2018-04-11 02:00,11,623,623.25,621.75,622.5,1270
20180601|2018-04-11 02:30,11,622.5,623.25,622.25,623,581
20180601|2018-04-11 03:00,11,623,623.75,622.75,623,981
20180601|2018-04-11 03:30,11,623,623.5,622.5,622.75,604
20180601|2018-04-11 04:00,11,623,625.75,623,625.5,1469
20180601|2018-04-11 04:30,11,625.25,627.25,625.25,627.25,1668
20180601|2018-04-11 05:00,11,627,627.75,626.75,627.25,630
20180601|2018-04-11 05:30,11,627,628,627,628,891
20180601|2018-04-11 06:00,11,627.75,631,627.75,630,2729
20180601|2018-04-11 06:30,11,630.25,631.75,629.75,630.25,832
20180601|2018-04-11 07:00,11,630.25,630.75,629.75,630.25,756
20180601|2018-04-11 07:30,11,630.25,631.25,629.25,629.25,2878
20180601|2018-04-11 08:00,11,629.25,630.25,628.5,630,2007
20180601|2018-04-11 08:30,11,630,632,630,631.75,1382
20180601|2018-04-11 09:00,11,632,632.5,630,630,1592
20180601|2018-04-11 09:30,11,630,643.25,628,639.5,5622
20180601|2018-04-11 10:00,11,639.25,640.5,636.25,639.5,2395
20180601|2018-04-11 10:30,11,639.5,639.5,636,636.5,1043
20180601|2018-04-11 11:00,11,636.5,638.5,635.25,635.75,819
20180601|2018-04-11 11:30,11,635.75,636,632.75,634.5,1084
20180601|2018-04-11 12:00,11,634.5,635,633.5,634.5,529
20180601|2018-04-11 12:30,11,634.75,635,633,635,260
20180601|2018-04-11 13:00,11,635,635.25,633.25,634,724
20180601|2018-04-11 13:30,11,634,635.25,633.75,634,842
20180601|2018-04-11 14:00,11,634.25,634.25,633.25,633.5,59
20180601|2018-04-11 14:30,11,633.75,634.5,633.75,634.25,183
20180601|2018-04-11 15:00,11,634.75,634.75,634.5,634.5,12
20180601|2018-04-11 15:30,11,634.25,634.5,634.25,634.25,15
20180601|2018-04-11 16:00,11,634.25,634.25,634.25,634.25,8
20180601|2018-04-11 19:00,12,633,635,633,634.25,110
20180601|2018-04-11 19:30,12,634.5,634.75,634.25,634.25,34
20180601|2018-04-11 20:00,12,633.75,634,633.75,634,30
20180601|2018-04-11 20:30,12,634.25,634.25,633.75,633.75,31
20180601|2018-04-11 21:00,12,634,637.25,633.75,637,132
20180601|2018-04-11 21:30,12,637.25,637.25,635.5,636,55
20180601|2018-04-11 22:00,12,636.75,636.75,636.5,636.5,3
20180601|2018-04-11 22:30,12,636,637.5,636,636.75,87
20180601|2018-04-11 23:00,12,636.5,636.5,635.75,635.75,34
20180601|2018-04-11 23:30,12,635.75,635.75,634.75,635,74
20180601|2018-04-12 00:00,12,634.5,634.5,634,634.5,78
20180601|2018-04-12 00:30,12,634,634.5,634,634.25,20
20180601|2018-04-12 01:00,12,633.75,635.75,633.5,635.25,193
20180601|2018-04-12 01:30,12,635.25,636,635,635.75,123
20180601|2018-04-12 02:00,12,635.75,635.75,633.5,633.5,880
20180601|2018-04-12 02:30,12,633.75,633.75,631,632.5,1295
20180601|2018-04-12 03:00,12,632.5,634.75,632,634.5,1380
20180601|2018-04-12 03:30,12,634.25,634.5,632,632,1127
20180601|2018-04-12 04:00,12,632,635.5,631.5,635.25,1431
20180601|2018-04-12 04:30,12,635.25,635.5,634,634.5,730
20180601|2018-04-12 05:00,12,634.25,636.5,631.5,631.75,1553
20180601|2018-04-12 05:30,12,631.75,633.75,631.25,633.25,540
20180601|2018-04-12 06:00,12,633.5,634,632.75,633.25,419
20180601|2018-04-12 06:30,12,633,633.75,630.75,630.75,865
20180601|2018-04-12 07:00,12,630.75,632,630.5,631.75,598
20180601|2018-04-12 07:30,12,632,632.75,631.25,631.5,634
20180601|2018-04-12 08:00,12,631.75,635.25,631.25,632,838
20180601|2018-04-12 08:30,12,632.25,633.25,630.75,632.75,884
20180601|2018-04-12 09:00,12,633,633,628.75,629.25,1163
20180601|2018-04-12 09:30,12,629.25,630.25,628.5,628.75,1231
20180601|2018-04-12 10:00,12,628.75,631.5,628.75,631.25,2180
20180601|2018-04-12 10:30,12,631.25,633,630.25,632.5,1055
20180601|2018-04-12 11:00,12,632.75,633.5,630.75,631,710
20180601|2018-04-12 11:30,12,631.25,632.25,630.75,631.5,446
20180601|2018-04-12 12:00,12,631.5,633.25,631.5,632.25,496
20180601|2018-04-12 12:30,12,632,632.25,631.25,631.75,673
20180601|2018-04-12 13:00,12,631.5,634.25,631,633.5,1050
20180601|2018-04-12 13:30,12,633.5,634.25,633,633.75,566
20180601|2018-04-12 14:00,12,634,634.5,633.25,633.5,53
20180601|2018-04-12 14:30,12,633.75,633.75,633,633,96
20180601|2018-04-12 15:00,12,633.25,633.25,633,633,28
20180601|2018-04-12 15:30,12,633,633.5,633,633.5,58
20180601|2018-04-12 16:30,12,633.75,633.75,633.75,633.75,2
20180601|2018-04-12 19:00,13,633,633,632,632.25,85
20180601|2018-04-12 19:30,13,632,632,632,632,26
20180601|2018-04-12 20:00,13,632,632.25,631.25,631.75,45
20180601|2018-04-12 20:30,13,631.5,631.5,631,631,15
20180601|2018-04-12 21:00,13,631,631,630.75,630.75,4
20180601|2018-04-12 21:30,13,631.25,631.25,631.25,631.25,7
20180601|2018-04-12 22:00,13,631.25,631.25,631,631,51
20180601|2018-04-12 22:30,13,631,631.5,631,631.25,33
20180601|2018-04-12 23:00,13,631.25,631.25,631.25,631.25,3
20180601|2018-04-12 23:30,13,631.5,632.75,631.5,632.25,34
20180601|2018-04-13 00:00,13,632.5,632.5,632.25,632.25,6
20180601|2018-04-13 00:30,13,632.25,632.5,631.75,632.25,32
20180601|2018-04-13 01:00,13,632.25,632.25,631.5,631.75,131
20180601|2018-04-13 01:30,13,631.5,632,631.5,631.75,160
20180601|2018-04-13 02:00,13,631.75,632.5,630.75,631.25,575
20180601|2018-04-13 02:30,13,631.25,633.25,631,633.25,494
20180601|2018-04-13 03:00,13,633.25,636.75,632.75,636.5,2175
20180601|2018-04-13 03:30,13,636.5,637,635,637,980
20180601|2018-04-13 04:00,13,637,637,635.5,635.5,640
20180601|2018-04-13 04:30,13,635.5,636.25,632.75,632.75,914
20180601|2018-04-13 05:00,13,633,634,632.5,633,508
20180601|2018-04-13 05:30,13,633,633.25,629.75,629.75,757
20180601|2018-04-13 06:00,13,629.75,630.5,627.75,629.5,1272
20180601|2018-04-13 06:30,13,629.75,630.5,629.25,630,190
20180601|2018-04-13 07:00,13,629.75,631,629.75,630.75,448
20180601|2018-04-13 07:30,13,630.75,632.75,630.75,632.5,981
20180601|2018-04-13 08:00,13,632.75,634.25,632,632.25,955
20180601|2018-04-13 08:30,13,632.25,634.5,631.75,633.75,713
20180601|2018-04-13 09:00,13,633.75,636,632.25,632.25,1072
20180601|2018-04-13 09:30,13,632.25,635,631.25,633.25,1173
20180601|2018-04-13 10:00,13,633.5,637.5,633,636.75,1805
20180601|2018-04-13 10:30,13,636.75,638.25,636,637.25,1354
20180601|2018-04-13 11:00,13,637.75,638.5,637,637.5,315
20180601|2018-04-13 11:30,13,637.5,638.25,637,638,1159
20180601|2018-04-13 12:00,13,637.75,638,637.25,638,412
20180601|2018-04-13 12:30,13,638,638.25,637,638,208
20180601|2018-04-13 13:00,13,637.75,638.75,637.5,637.5,1183
20180601|2018-04-13 13:30,13,637.5,637.5,636.25,636.5,370
20180601|2018-04-13 14:00,13,636.5,636.5,635.75,636,241
20180601|2018-04-13 14:30,13,636,636.75,636,636.5,38
20180601|2018-04-13 15:00,13,636.5,637,636.5,637,60
20180601|2018-04-13 15:30,13,637,637.75,637,637.25,33
20180601|2018-04-13 16:00,13,638.5,638.5,637,637,3
20180601|2018-04-15 17:00,16,641.25,641.25,634.75,636,114
20180601|2018-04-15 17:30,16,636,636,635.5,635.5,6
20180601|2018-04-15 18:00,16,635.5,635.5,635.5,635.5,2
20180601|2018-04-15 19:00,16,635.75,635.75,633.25,633.5,170
20180601|2018-04-15 19:30,16,633.75,634,633.5,634,39
20180601|2018-04-15 20:00,16,633.5,633.5,632,632.25,58
20180601|2018-04-15 20:30,16,632.25,632.5,632.25,632.5,17
20180601|2018-04-15 21:00,16,632.5,632.5,631.75,632,32
20180601|2018-04-15 21:30,16,632.25,632.5,631.5,631.75,207
20180601|2018-04-15 22:00,16,631.75,632,631.75,632,22
20180601|2018-04-15 22:30,16,632,632,631.75,632,40
20180601|2018-04-15 23:00,16,631.75,632,631.75,632,13
20180601|2018-04-15 23:30,16,632.25,632.25,632.25,632.25,1
20180601|2018-04-16 00:00,16,632.5,632.5,632.25,632.5,77
20180601|2018-04-16 00:30,16,632.5,632.5,632.25,632.25,13
20180601|2018-04-16 01:00,16,632.5,633,632.25,632.75,67
20180601|2018-04-16 01:30,16,632.5,632.5,630.25,630.25,352
20180601|2018-04-16 02:00,16,630.25,630.75,628,629.25,908
20180601|2018-04-16 02:30,16,629,629,627.25,628.25,830
20180601|2018-04-16 03:00,16,628.5,629.25,627.75,629.25,872
20180601|2018-04-16 03:30,16,629.25,629.25,626,626.25,1143
20180601|2018-04-16 04:00,16,626.5,629.25,626.5,629.25,463
20180601|2018-04-16 04:30,16,629.25,630.25,629.25,629.5,286
20180601|2018-04-16 05:00,16,629.25,630,628.5,629.5,830
20180601|2018-04-16 05:30,16,629.75,630.75,629.5,630.5,771
20180601|2018-04-16 06:00,16,630.75,631.5,630.75,631,520
20180601|2018-04-16 06:30,16,631,631,629.75,629.75,266
20180601|2018-04-16 07:00,16,629.75,631.5,629.5,631.5,644
20180601|2018-04-16 07:30,16,631.5,633.5,631.25,632.75,920
20180601|2018-04-16 08:00,16,632.75,634.5,632.25,634.5,951
20180601|2018-04-16 08:30,16,634.5,634.75,629.75,632,1450
20180601|2018-04-16 09:00,16,631.75,634.25,631.75,634,716
20180601|2018-04-16 09:30,16,634,634.25,631,631.75,596
20180601|2018-04-16 10:00,16,631.5,632.25,628.25,628.5,1582
20180601|2018-04-16 10:30,16,628.5,629.5,627,629,1320
20180601|2018-04-16 11:00,16,628.75,630,628.5,630,564
20180601|2018-04-16 11:30,16,629.75,630.5,629.5,629.5,525
20180601|2018-04-16 12:00,16,629.25,629.75,628.75,629,493
20180601|2018-04-16 12:30,16,629,629.75,628,628.25,335
20180601|2018-04-16 13:00,16,628.25,629.75,626.5,626.75,1761
20180601|2018-04-16 13:30,16,626.75,627.75,626.5,627.75,235
20180601|2018-04-16 14:00,16,628,628,627.75,628,15
20180601|2018-04-16 14:30,16,628,628.5,627.75,628,20
20180601|2018-04-16 15:00,16,627.75,628,627.75,627.75,11
20180601|2018-04-16 15:30,16,628,628.5,627.75,628,23
20180601|2018-04-16 19:00,17,630,630,629,630,90
20180601|2018-04-16 19:30,17,630,630,629.75,629.75,10
20180601|2018-04-16 20:00,17,630,630.25,630,630.25,5
20180601|2018-04-16 20:30,17,629.75,629.75,629,629.25,10
20180601|2018-04-16 21:00,17,629,629.25,629,629,49
20180601|2018-04-16 21:30,17,629.25,629.5,629.25,629.25,15
20180601|2018-04-16 22:00,17,629.25,629.5,629.25,629.25,3
20180601|2018-04-16 22:30,17,629.25,629.25,628.75,629,42
20180601|2018-04-16 23:00,17,629,629.25,629,629.25,10
20180601|2018-04-16 23:30,17,629.25,629.25,629.25,629.25,4
20180601|2018-04-17 00:00,17,629.25,629.25,629,629,6
20180601|2018-04-17 00:30,17,629,629.25,629,629.25,8
20180601|2018-04-17 01:00,17,629.25,629.5,629,629.25,90
20180601|2018-04-17 01:30,17,629.25,630.25,629,630.25,146
20180601|2018-04-17 02:00,17,630.25,630.5,629.5,630,306
20180601|2018-04-17 02:30,17,630,630,627.25,627.5,700
20180601|2018-04-17 03:00,17,627.5,627.5,625.5,626,1541
20180601|2018-04-17 03:30,17,626.25,628,625.5,628,1451
20180601|2018-04-17 04:00,17,628,628.5,627.5,627.75,631
20180601|2018-04-17 04:30,17,628,628,625.75,626,790
20180601|2018-04-17 05:00,17,626,627.5,625.25,627.25,690
20180601|2018-04-17 05:30,17,627.25,627.5,626.5,627.5,447
20180601|2018-04-17 06:00,17,627.5,627.5,626.25,626.5,249
20180601|2018-04-17 06:30,17,626.25,626.75,624,624.5,1538
20180601|2018-04-17 07:00,17,624.5,626,624.5,625.5,516
20180601|2018-04-17 07:30,17,625.5,625.5,619.5,621,2914
20180601|2018-04-17 08:00,17,621,624,621,622.75,961
20180601|2018-04-17 08:30,17,622.75,625.5,622,625,1528
20180601|2018-04-17 09:00,17,625.25,627,623.75,626.25,1223
20180601|2018-04-17 09:30,17,626.25,627.25,625,625.25,1305
20180601|2018-04-17 10:00,17,625.5,627,623.75,625.5,2340
20180601|2018-04-17 10:30,17,625.5,625.75,622.25,623.25,1271
20180601|2018-04-17 11:00,17,623,624.75,623,624,618
20180601|2018-04-17 11:30,17,624,624.25,623,623.5,329
20180601|2018-04-17 12:00,17,623.25,623.5,622.5,623,545
20180601|2018-04-17 12:30,17,623,623.5,622.75,623,168
20180601|2018-04-17 13:00,17,623,624.75,623,624,1062
20180601|2018-04-17 13:30,17,624.25,624.25,623.75,624.25,154
20180601|2018-04-17 14:00,17,624,624.5,624,624.5,91
20180601|2018-04-17 14:30,17,624.25,624.5,623.5,623.75,75
20180601|2018-04-17 15:00,17,624,624.25,624,624,27
20180601|2018-04-17 15:30,17,624,626,624,625.5,158
20180601|2018-04-17 19:00,18,626.5,627.5,625.5,627.25,134
20180601|2018-04-17 19:30,18,627,627.25,627,627.25,14
20180601|2018-04-17 20:00,18,627,627.25,626.75,627.25,32
20180601|2018-04-17 20:30,18,627.5,627.5,627,627,24
20180601|2018-04-17 21:00,18,626.75,627,626.75,627,3
20180601|2018-04-17 22:00,18,626.75,627,626.75,627,9
20180601|2018-04-17 22:30,18,627,627,626.5,626.75,36
20180601|2018-04-17 23:00,18,626.75,627,626.5,627,46
20180601|2018-04-17 23:30,18,627,627,627,627,4
20180601|2018-04-18 00:00,18,627.25,628.25,627.25,628,144
20180601|2018-04-18 00:30,18,628,628.5,628,628.25,154
20180601|2018-04-18 01:00,18,628.5,629,628.5,628.5,190
20180601|2018-04-18 01:30,18,628.75,628.75,627.75,628,254
20180601|2018-04-18 02:00,18,628,628.75,627.75,628.75,472
20180601|2018-04-18 02:30,18,628.75,628.75,627.25,627.5,556
20180601|2018-04-18 03:00,18,627.75,629.5,627.5,629,1720
20180601|2018-04-18 03:30,18,629,630.25,628.75,629.25,1306
20180601|2018-04-18 04:00,18,629.25,629.75,628.75,629.75,632
20180601|2018-04-18 04:30,18,629.75,630.5,629.5,630,390
20180601|2018-04-18 05:00,18,630,630.75,629.75,630.75,666
20180601|2018-04-18 05:30,18,630.5,632.75,630.5,632.75,860
20180601|2018-04-18 06:00,18,633,633.25,631.5,631.75,479
20180601|2018-04-18 06:30,18,631.5,632.5,631,631.5,436
20180601|2018-04-18 07:00,18,631.5,634.25,631.5,633.25,875
20180601|2018-04-18 07:30,18,633.5,633.75,632.75,633.75,938
20180601|2018-04-18 08:00,18,633.75,635,633,634,1602
20180601|2018-04-18 08:30,18,634.25,635,632,632.75,1113
20180601|2018-04-18 09:00,18,632.5,633,631.75,632,729
20180601|2018-04-18 09:30,18,632,638.5,632,636,4195
20180601|2018-04-18 10:00,18,636,636,634.25,636,1652
20180601|2018-04-18 10:30,18,636,636.25,632,632.5,1345
20180601|2018-04-18 11:00,18,632.25,632.25,630.5,631,1340
20180601|2018-04-18 11:30,18,631,631,629.5,631,1006
20180601|2018-04-18 12:00,18,630.75,632,630.5,631.25,750
20180601|2018-04-18 12:30,18,631.5,633.25,631.5,633.25,633
20180601|2018-04-18 13:00,18,633.25,637,633,636.75,1419
20180601|2018-04-18 13:30,18,636.5,638.25,636.25,637.75,374
20180601|2018-04-18 14:00,18,638.25,639,638,639,166
20180601|2018-04-18 14:30,18,639,640.5,639,639.5,200
20180601|2018-04-18 15:00,18,639.5,639.75,639.5,639.5,22
20180601|2018-04-18 15:30,18,639.75,640.25,639.75,639.75,48
20180601|2018-04-18 16:00,18,639.5,640.25,639.5,640.25,9
20180601|2018-04-18 19:00,19,639.25,639.25,638.5,639.25,58
20180601|2018-04-18 19:30,19,639.5,640.25,639.5,639.75,75
20180601|2018-04-18 20:00,19,639.5,639.5,638.5,639,31
20180601|2018-04-18 20:30,19,638.75,638.75,638.25,638.25,90
20180601|2018-04-18 21:00,19,638.5,639,638.5,638.75,137
20180601|2018-04-18 21:30,19,638.75,639.25,638.75,639,96
20180601|2018-04-18 22:00,19,639,639.75,639,639.75,129
20180601|2018-04-18 22:30,19,639.5,640.5,639.25,640.5,150
20180601|2018-04-18 23:00,19,640.25,640.25,640,640,37
20180601|2018-04-18 23:30,19,640,640,640,640,3
20180601|2018-04-19 00:30,19,640,640.25,640,640,46
20180601|2018-04-19 01:00,19,640.25,640.25,639.5,639.75,61
20180601|2018-04-19 01:30,19,639.75,640,639.5,640,208
20180601|2018-04-19 02:00,19,640,640.75,639.5,640.5,631
20180601|2018-04-19 02:30,19,640.5,642.5,640.5,641.25,1051
20180601|2018-04-19 03:00,19,641.25,643.25,641,642.75,2060
20180601|2018-04-19 03:30,19,643,643.5,642,642,2269
20180601|2018-04-19 04:00,19,641.75,642.75,641.75,642.25,809
20180601|2018-04-19 04:30,19,642.25,642.5,641.25,642,549
20180601|2018-04-19 05:00,19,642,642,639.75,640.5,871
20180601|2018-04-19 05:30,19,640.5,641.25,640,640.75,544
20180601|2018-04-19 06:00,19,641,646.25,640.75,644.75,2933
20180601|2018-04-19 06:30,19,645,647.5,644.75,646.5,2009
20180601|2018-04-19 07:00,19,646.5,646.5,644.75,646.5,1113
20180601|2018-04-19 07:30,19,646.75,647,644.75,644.75,901
20180601|2018-04-19 08:00,19,644.75,645.25,643.5,645.25,1540
20180601|2018-04-19 08:30,19,645,645,642.75,642.75,1354
20180601|2018-04-19 09:00,19,643,646.75,642.25,646.25,1755
20180601|2018-04-19 09:30,19,646.5,646.5,644.5,645.75,1069
20180601|2018-04-19 10:00,19,645.5,647.75,644,647.75,2092
20180601|2018-04-19 10:30,19,647.5,648.25,644.5,644.75,2119
20180601|2018-04-19 11:00,19,644.5,645.75,643,643.5,1242
20180601|2018-04-19 11:30,19,643.75,644.75,643.5,643.5,333
20180601|2018-04-19 12:00,19,643.5,643.5,637.25,639.75,3670
20180601|2018-04-19 12:30,19,639.5,641.25,638.75,641.25,738
20180601|2018-04-19 13:00,19,641,641.75,639,641.5,1858
20180601|2018-04-19 13:30,19,641.25,641.5,640,641,473
20180601|2018-04-19 14:00,19,641,642.25,641,641.75,56
20180601|2018-04-19 14:30,19,641.75,642.75,641.5,641.5,99
20180601|2018-04-19 15:00,19,641.75,642,641.5,641.5,66
20180601|2018-04-19 15:30,19,641.5,641.5,641,641,21
20180601|2018-04-19 19:00,20,642.5,642.5,641.5,641.5,98
20180601|2018-04-19 19:30,20,641.5,641.5,641,641,46
20180601|2018-04-19 20:00,20,641,641.25,641,641,30
20180601|2018-04-19 20:30,20,641,642.25,640.25,642.25,75
20180601|2018-04-19 21:00,20,642.25,643,642,642.25,24
20180601|2018-04-19 21:30,20,642.25,642.25,641.75,641.75,17
20180601|2018-04-19 22:00,20,641.75,642,641,641.25,29
20180601|2018-04-19 22:30,20,641.25,641.75,641.25,641.5,20
20180601|2018-04-19 23:00,20,641.5,642,641.5,642,68
20180601|2018-04-19 23:30,20,642,642,641.75,642,6
20180601|2018-04-20 00:00,20,641.75,641.75,640.25,640.25,74
20180601|2018-04-20 00:30,20,640.25,640.75,640.25,640.75,68
20180601|2018-04-20 01:00,20,640.75,641,640.5,640.75,208
20180601|2018-04-20 01:30,20,640.5,641.75,640.5,641,186
20180601|2018-04-20 02:00,20,641,641.5,638.75,638.75,1207
20180601|2018-04-20 02:30,20,638.5,640.25,637,639.25,1637
20180601|2018-04-20 03:00,20,639.25,641.25,639.25,640,1429
20180601|2018-04-20 03:30,20,640,641.75,639.25,641.25,1709
20180601|2018-04-20 04:00,20,641.5,641.75,640.5,641.5,539
20180601|2018-04-20 04:30,20,641.5,643,641,642.5,667
20180601|2018-04-20 05:00,20,642.25,642.75,642,642.75,407
20180601|2018-04-20 05:30,20,642.75,643.25,641.25,641.25,407
20180601|2018-04-20 06:00,20,641,641,637.5,637.5,967
20180601|2018-04-20 06:30,20,637.5,637.75,634.75,636.5,1590
20180601|2018-04-20 07:00,20,636.5,638,636.5,637.5,1200
20180601|2018-04-20 07:30,20,637.5,638,636.25,636.5,564
20180601|2018-04-20 08:00,20,636.5,637.75,635.25,635.25,1493
20180601|2018-04-20 08:30,20,635.5,636.5,634,634.5,1234
20180601|2018-04-20 09:00,20,634.5,636.5,633.25,636.25,1174
20180601|2018-04-20 09:30,20,636.25,638.75,635.75,637.5,1073
20180601|2018-04-20 10:00,20,637.5,638.75,635.25,638.75,2865
20180601|2018-04-20 10:30,20,638.5,640.75,638.25,640.25,1238
20180601|2018-04-20 11:00,20,640,641.75,639.75,641.5,546
20180601|2018-04-20 11:30,20,641.5,642.25,641.25,641.5,566
20180601|2018-04-20 12:00,20,641.5,642,640.75,641.25,557
20180601|2018-04-20 12:30,20,641.25,642.75,641,642.75,549
20180601|2018-04-20 13:00,20,642.75,645,642.75,644.5,1631
20180601|2018-04-20 13:30,20,644.25,645,643.75,644.5,390
20180601|2018-04-20 14:00,20,644.5,644.5,643.25,643.5,130
20180601|2018-04-20 14:30,20,643.5,644,642.25,642.75,154
20180601|2018-04-20 15:00,20,642.5,642.5,641.75,642,48
20180601|2018-04-20 15:30,20,642,642.25,641.75,641.75,29
20180601|2018-04-22 17:00,23,641.75,643,641.75,643,3
20180601|2018-04-22 17:30,23,643.75,644,643.75,644,3
20180601|2018-04-22 18:30,23,644,644.25,643.5,643.75,17
20180601|2018-04-22 19:00,23,643.5,643.5,643.25,643.25,25
20180601|2018-04-22 19:30,23,643,643,642.75,643,20
20180601|2018-04-22 20:00,23,643,643,642.25,642.5,50
20180601|2018-04-22 20:30,23,642.75,644.25,642.75,643.75,43
20180601|2018-04-22 21:00,23,643.75,643.75,643.25,643.25,10
20180601|2018-04-22 21:30,23,643.25,643.75,643.25,643.75,21
20180601|2018-04-22 22:00,23,644,644,643.75,644,48
20180601|2018-04-22 22:30,23,644,644.75,644,644.5,49
20180601|2018-04-22 23:00,23,644.25,645,644.25,644.75,35
20180601|2018-04-22 23:30,23,644.75,644.75,644.25,644.25,71
20180601|2018-04-23 00:00,23,644,644,643.75,643.75,48
20180601|2018-04-23 00:30,23,644,644,643.75,644,19
20180601|2018-04-23 01:00,23,643.75,644,643,643,74
20180601|2018-04-23 01:30,23,643,643.5,643,643,95
20180601|2018-04-23 02:00,23,643,643.25,641.75,642.5,611
20180601|2018-04-23 02:30,23,642.5,642.75,641.5,641.5,555
20180601|2018-04-23 03:00,23,641.75,642.5,640.75,641.25,818
20180601|2018-04-23 03:30,23,641.25,641.5,639.75,640,1368
20180601|2018-04-23 04:00,23,640,640.25,639,640,948
20180601|2018-04-23 04:30,23,640.25,640.75,640,640.75,511
20180601|2018-04-23 05:00,23,640.75,641.75,640.5,641.5,502
20180601|2018-04-23 05:30,23,641.75,642.75,641.5,642.5,402
20180601|2018-04-23 06:00,23,642.5,642.5,641,641.25,321
20180601|2018-04-23 06:30,23,641.25,643.25,641.25,643.25,567
20180601|2018-04-23 07:00,23,643.25,643.25,636.5,637.75,1869
20180601|2018-04-23 07:30,23,637.75,639.75,637.25,638.75,922
20180601|2018-04-23 08:00,23,638.75,639.25,637,638.5,1349
20180601|2018-04-23 08:30,23,638.25,640.5,637.5,638.75,1383
20180601|2018-04-23 09:00,23,638.5,640.5,638.5,639.25,1428
20180601|2018-04-23 09:30,23,639.25,641.75,639,641.25,2087
20180601|2018-04-23 10:00,23,641.25,644.25,640.75,644.25,3603
20180601|2018-04-23 10:30,23,644.25,644.25,642.5,642.75,1702
20180601|2018-04-23 11:00,23,642.75,645.5,642.75,644.25,1434
20180601|2018-04-23 11:30,23,644.5,645.75,644.5,645.25,636
20180601|2018-04-23 12:00,23,645.5,647,645.25,646.25,677
20180601|2018-04-23 12:30,23,646.25,648,646.25,648,526
20180601|2018-04-23 13:00,23,648,649,647,649,2412
20180601|2018-04-23 13:30,23,648.75,650.5,648.75,649.5,893
20180601|2018-04-23 14:00,23,649.5,651.5,649.25,651,407
20180601|2018-04-23 14:30,23,651,651.25,650.5,651.25,97
20180601|2018-04-23 15:00,23,651,651,650.5,650.75,125
20180601|2018-04-23 15:30,23,650.75,650.75,650.25,650.5,39
20180601|2018-04-23 16:00,23,651,651.75,651,651.75,30
20180601|2018-04-23 16:30,23,651.75,652.25,650.25,650.25,12
20180601|2018-04-23 19:00,24,652.25,652.25,650.75,650.75,103
20180601|2018-04-23 19:30,24,650.75,650.75,649.75,649.75,54
20180601|2018-04-23 20:00,24,649.75,649.75,649.5,649.5,24
20180601|2018-04-23 20:30,24,649.5,649.75,649.5,649.75,12
20180601|2018-04-23 21:00,24,650,650.25,649.75,650,21
20180601|2018-04-23 21:30,24,650,650.25,649.75,650,104
20180601|2018-04-23 22:00,24,649.75,650.25,649.75,649.75,54
20180601|2018-04-23 22:30,24,649.75,650,649.75,649.75,27
20180601|2018-04-23 23:00,24,649.75,649.75,649.25,649.25,112
20180601|2018-04-23 23:30,24,649.25,649.25,649.25,649.25,138
20180601|2018-04-24 00:00,24,649.25,649.5,649.25,649.5,19
20180601|2018-04-24 00:30,24,649.75,650.5,649.75,650.25,138
20180601|2018-04-24 01:00,24,650.25,651.75,650.25,651.75,445
20180601|2018-04-24 01:30,24,651.75,652,651,651,306
20180601|2018-04-24 02:00,24,650.75,650.75,649.5,650.5,1221
20180601|2018-04-24 02:30,24,650.5,651.5,649.75,651.5,608
20180601|2018-04-24 03:00,24,651.25,651.25,649,650,1870
20180601|2018-04-24 03:30,24,650,651,649.75,650,2622
20180601|2018-04-24 04:00,24,650.25,650.25,649,649.75,835
20180601|2018-04-24 04:30,24,649.5,650,649.25,649.75,521
20180601|2018-04-24 05:00,24,650,650.75,649.75,650.25,690
20180601|2018-04-24 05:30,24,650.25,650.75,649,650.75,781
20180601|2018-04-24 06:00,24,650.75,651,649,649.25,731
20180601|2018-04-24 06:30,24,649.25,649.5,648.25,649,483
20180601|2018-04-24 07:00,24,649,650.25,649,650,822
20180601|2018-04-24 07:30,24,650,651,649.5,650.75,715
20180601|2018-04-24 08:00,24,650.5,650.5,648,648.25,1091
20180601|2018-04-24 08:30,24,648.25,650.75,647.5,649,1309
20180601|2018-04-24 09:00,24,649,653.5,648.5,652.75,2507
20180601|2018-04-24 09:30,24,652.75,653.5,649.25,651,2077
20180601|2018-04-24 10:00,24,650.75,651,647,649.75,3495
20180601|2018-04-24 10:30,24,649.75,650,647.5,648.5,1952
20180601|2018-04-24 11:00,24,648.5,649.5,647.75,649.25,1057
20180601|2018-04-24 11:30,24,649.25,650.25,648.75,648.75,927
20180601|2018-04-24 12:00,24,648.5,648.75,645.5,648,1357
20180601|2018-04-24 12:30,24,648,648.5,644.25,644.75,1244
20180601|2018-04-24 13:00,24,645,645,641.75,643,2082
20180601|2018-04-24 13:30,24,643,644,642.5,642.75,1089
20180601|2018-04-24 14:00,24,643.25,643.5,642.75,642.75,132
20180601|2018-04-24 14:30,24,642.75,643.25,642.75,643.25,69
20180601|2018-04-24 15:00,24,643.25,643.75,642.75,642.75,55
20180601|2018-04-24 15:30,24,643.5,643.5,642.25,643.25,41
20180601|2018-04-24 16:30,24,642.25,642.5,642.25,642.5,12
20180601|2018-04-24 19:00,25,644.75,644.75,643.75,644,100
20180601|2018-04-24 19:30,25,644.25,644.5,644,644,48
20180601|2018-04-24 20:00,25,644.25,644.25,643,643,64
20180601|2018-04-24 20:30,25,643,643.25,642.5,642.5,60
20180601|2018-04-24 21:00,25,642.25,642.25,641.75,642,60
20180601|2018-04-24 21:30,25,642,643,642,643,34
20180601|2018-04-24 22:00,25,643.25,643.25,643,643,23
20180601|2018-04-24 22:30,25,643.25,643.25,643,643.25,13
20180601|2018-04-24 23:00,25,643,643,643,643,11
20180601|2018-04-24 23:30,25,643,643.25,643,643,39
20180601|2018-04-25 00:00,25,643,643.25,643,643,32
20180601|2018-04-25 00:30,25,643.25,643.25,642,642.75,89
20180601|2018-04-25 01:00,25,642.75,643.5,642.75,643,111
20180601|2018-04-25 01:30,25,643.25,643.25,641,641.5,492
20180601|2018-04-25 02:00,25,641.75,642.75,641.25,642.5,588
20180601|2018-04-25 02:30,25,642.5,644,642.5,642.75,848
20180601|2018-04-25 03:00,25,642.75,645.25,642.5,645.25,1358
20180601|2018-04-25 03:30,25,645.25,645.25,643.5,644,1502
20180601|2018-04-25 04:00,25,644.25,644.75,643.75,644.5,867
20180601|2018-04-25 04:30,25,644.75,644.75,642.75,643.25,848
20180601|2018-04-25 05:00,25,643.25,644,643,643.5,492
20180601|2018-04-25 05:30,25,643.75,645,643,644.5,473
20180601|2018-04-25 06:00,25,644.5,644.75,643,643.25,931
20180601|2018-04-25 06:30,25,643.25,643.25,641,642.25,1139
20180601|2018-04-25 07:00,25,642.25,642.75,640.5,640.75,755
20180601|2018-04-25 07:30,25,640.75,642.25,640.25,641.5,1056
20180601|2018-04-25 08:00,25,641.75,643.5,641.75,642.75,982
20180601|2018-04-25 08:30,25,642.5,643.5,641.25,642.25,1143
20180601|2018-04-25 09:00,25,642,643.5,641.75,642.5,1837
20180601|2018-04-25 09:30,25,642.5,645,639.5,642.5,6507
20180601|2018-04-25 10:00,25,642.5,644,640.75,643,2479
20180601|2018-04-25 10:30,25,643,644,641.75,642.75,1100
20180601|2018-04-25 11:00,25,642.75,643.25,641.25,642.5,885
20180601|2018-04-25 11:30,25,642.5,642.75,641.75,641.75,393
20180601|2018-04-25 12:00,25,641.75,643.25,640.5,643.25,568
20180601|2018-04-25 12:30,25,643.5,645.75,643.5,643.75,1385
20180601|2018-04-25 13:00,25,643.75,646,643.75,645.75,1024
20180601|2018-04-25 13:30,25,645.5,645.5,644.5,645,352
20180601|2018-04-25 14:00,25,645,645,644.75,644.75,64
20180601|2018-04-25 14:30,25,645,646,645,645.5,81
20180601|2018-04-25 15:00,25,645.75,646,645.75,646,40
20180601|2018-04-25 15:30,25,645.75,646,645.5,645.5,88
20180601|2018-04-25 16:00,25,645.5,645.75,645.25,645.25,10
20180601|2018-04-25 16:30,25,645.5,645.5,645.25,645.25,13
20180601|2018-04-25 19:00,26,646,648,646,648,322
20180601|2018-04-25 19:30,26,648.25,648.75,648,648.75,44
20180601|2018-04-25 20:00,26,648.75,648.75,648.5,648.5,42
20180601|2018-04-25 20:30,26,648.5,648.5,648.5,648.5,33
20180601|2018-04-25 21:00,26,648.5,648.5,648,648,52
20180601|2018-04-25 21:30,26,647.75,648.25,647.75,648.25,74
20180601|2018-04-25 22:00,26,648.25,648.25,648,648,16
20180601|2018-04-25 22:30,26,648.25,648.25,648.25,648.25,17
20180601|2018-04-25 23:00,26,648.5,648.75,648.5,648.75,10
20180601|2018-04-25 23:30,26,648.75,649,648.75,649,13
20180601|2018-04-26 00:00,26,648.75,648.75,648.25,648.5,58
20180601|2018-04-26 00:30,26,648.25,648.5,648.25,648.5,10
20180601|2018-04-26 01:00,26,648.25,648.75,648,648,147
20180601|2018-04-26 01:30,26,648,648,647.25,647.5,273
20180601|2018-04-26 02:00,26,647.5,648,647,647.75,622
20180601|2018-04-26 02:30,26,647.5,647.5,646,646.75,520
20180601|2018-04-26 03:00,26,646.75,648.5,646.25,648.5,1787
20180601|2018-04-26 03:30,26,648.25,648.75,647.75,648.5,2125
20180601|2018-04-26 04:00,26,648.5,650.75,648.25,650.5,1737
20180601|2018-04-26 04:30,26,650.5,650.75,650,650,548
20180601|2018-04-26 05:00,26,650,650.5,649.5,649.5,903
20180601|2018-04-26 05:30,26,649.75,650.75,649.25,650.75,697
20180601|2018-04-26 06:00,26,650.75,651.5,650,651.5,1493
20180601|2018-04-26 06:30,26,651.25,652.5,651,652.5,1187
20180601|2018-04-26 07:00,26,652.5,653.5,652,652.5,1577
20180601|2018-04-26 07:30,26,652.5,653.5,652.25,652.5,1290
20180601|2018-04-26 08:00,26,652.75,653.25,651.25,653,3180
20180601|2018-04-26 08:30,26,653,653,650.75,651.75,1749
20180601|2018-04-26 09:00,26,652,652,649.5,650.5,2172
20180601|2018-04-26 09:30,26,650.75,653,650.5,652.75,2427
20180601|2018-04-26 10:00,26,652.75,653.75,651.5,652,2920
20180601|2018-04-26 10:30,26,651.75,652.25,648.5,649.5,2036
20180601|2018-04-26 11:00,26,649.5,650.25,648.25,649.5,752
20180601|2018-04-26 11:30,26,649.5,650.75,649.5,650,1655
20180601|2018-04-26 12:00,26,650.25,650.5,648.75,648.75,423
20180601|2018-04-26 12:30,26,648.75,650,648.25,648.75,636
20180601|2018-04-26 13:00,26,648.75,651,648.75,651,2557
20180601|2018-04-26 13:30,26,650.75,651.25,650.25,651,204
20180601|2018-04-26 14:00,26,651,651.25,650.75,651,48
20180601|2018-04-26 14:30,26,651,651.25,651,651,78
20180601|2018-04-26 15:00,26,651.25,651.5,650.75,651,45
20180601|2018-04-26 15:30,26,651,651.25,650.75,650.75,19
20180601|2018-04-26 19:00,27,650.25,650.75,650,650.25,61
20180601|2018-04-26 19:30,27,650.25,650.5,650,650,34
20180601|2018-04-26 20:00,27,650,650,649.25,649.25,53
20180601|2018-04-26 20:30,27,649.5,649.5,648.75,649.25,24
20180601|2018-04-26 21:00,27,649.25,649.75,649.25,649.5,15
20180601|2018-04-26 21:30,27,649.5,649.5,649,649.25,36
20180601|2018-04-26 22:00,27,649,649.25,648.75,649,19
20180601|2018-04-26 22:30,27,648.75,649.25,648.75,649.25,10
20180601|2018-04-26 23:00,27,649.25,649.5,649.25,649.25,25
20180601|2018-04-26 23:30,27,649.25,649.75,649.25,649.75,27
20180601|2018-04-27 00:00,27,649.75,649.75,649.25,649.5,20
20180601|2018-04-27 00:30,27,649.5,649.5,648.5,648.75,105
20180601|2018-04-27 01:00,27,649,649,648.25,648.5,84
20180601|2018-04-27 01:30,27,648.5,649.25,648.5,649,112
20180601|2018-04-27 02:00,27,648.75,649.5,648.25,649.5,569
20180601|2018-04-27 02:30,27,649.25,650,648.25,649.75,238
20180601|2018-04-27 03:00,27,649.75,650.5,649.5,649.75,1050
20180601|2018-04-27 03:30,27,650,651.5,649,650.75,2567
20180601|2018-04-27 04:00,27,650.75,650.75,648.75,648.75,989
20180601|2018-04-27 04:30,27,648.75,649.5,648.75,649,450
20180601|2018-04-27 05:00,27,649,650.5,648.75,650,728
20180601|2018-04-27 05:30,27,650.25,650.5,650,650.25,337
20180601|2018-04-27 06:00,27,650.25,650.75,650,650.5,593
20180601|2018-04-27 06:30,27,650.75,651.25,650.25,650.25,669
20180601|2018-04-27 07:00,27,650.25,650.75,650,650.5,479
20180601|2018-04-27 07:30,27,650.25,651.25,649.75,651.25,1133
20180601|2018-04-27 08:00,27,651.25,651.5,649,649.75,1275
20180601|2018-04-27 08:30,27,649.75,650,648.25,649.25,2202
20180601|2018-04-27 09:00,27,649.25,652.75,649,651.75,3570
20180601|2018-04-27 09:30,27,651.5,652,648,649,1912
20180601|2018-04-27 10:00,27,649,650.5,648.5,649,3636
20180601|2018-04-27 10:30,27,648.75,650,648.5,649,1427
20180601|2018-04-27 11:00,27,649,649.5,648.25,649.5,745
20180601|2018-04-27 11:30,27,649.5,651,649.5,650.5,1142
20180601|2018-04-27 12:00,27,650.5,651,649.75,650.75,268
20180601|2018-04-27 12:30,27,650.75,651,650.25,650.5,842
20180601|2018-04-27 13:00,27,650.75,650.75,647.25,649,2218
20180601|2018-04-27 13:30,27,649,649.25,648,648.25,319
20180601|2018-04-27 14:00,27,648.5,648.5,648,648,69
20180601|2018-04-27 14:30,27,648,649,648,648.5,92
20180601|2018-04-27 15:00,27,648.5,649,648.25,648.5,70
20180601|2018-04-27 15:30,27,648.5,648.5,648.25,648.25,32
20180601|2018-04-29 17:00,30,650.75,650.75,649,650,165
20180601|2018-04-29 17:30,30,650,650.25,648.5,648.75,36
20180601|2018-04-29 18:00,30,648.75,649,648.5,648.5,6
20180601|2018-04-29 19:00,30,648.5,649,648.5,648.75,20
20180601|2018-04-29 19:30,30,648.75,648.75,648.75,648.75,17
20180601|2018-04-29 20:00,30,649,649,648.25,648.25,28
20180601|2018-04-29 20:30,30,648,648,647.75,647.75,6
20180601|2018-04-29 21:00,30,648,648,647.75,647.75,10
20180601|2018-04-29 21:30,30,647.5,647.5,647.5,647.5,2
20180601|2018-04-29 22:00,30,647.25,647.25,646.75,646.75,20
20180601|2018-04-29 22:30,30,646.75,646.75,646.5,646.5,12
20180601|2018-04-29 23:00,30,646.5,646.75,646.5,646.75,16
20180601|2018-04-29 23:30,30,646.5,646.5,646.25,646.25,11
20180601|2018-04-30 00:00,30,646.5,646.75,646.5,646.75,7
20180601|2018-04-30 00:30,30,647,647,647,647,6
20180601|2018-04-30 01:00,30,646.75,646.75,645.5,646,105
20180601|2018-04-30 01:30,30,646.25,646.25,644,644.5,420
20180601|2018-04-30 02:00,30,644.25,645,643.25,644.25,1231
20180601|2018-04-30 02:30,30,644,644,641.5,643.25,1211
20180601|2018-04-30 03:00,30,643.25,644.5,642.25,644,1315
20180601|2018-04-30 03:30,30,644.25,645,643.25,644,1808
20180601|2018-04-30 04:00,30,644,646.5,643.5,646.25,1366
20180601|2018-04-30 04:30,30,646,646,643.5,644,1042
20180601|2018-04-30 05:00,30,643.75,644.25,642.75,643.75,990
20180601|2018-04-30 05:30,30,644,644.25,643,644,734
20180601|2018-04-30 06:00,30,644,645,643.5,644.75,697
20180601|2018-04-30 06:30,30,645,645.5,644.75,644.75,629
20180601|2018-04-30 07:00,30,644.75,645.5,644,645,651
20180601|2018-04-30 07:30,30,645.25,646.75,644.25,644.25,1159
20180601|2018-04-30 08:00,30,644,646.25,643.5,646.25,2095
20180601|2018-04-30 08:30,30,646.25,648.75,645.5,647,2438
20180601|2018-04-30 09:00,30,647,651.25,647,648.25,3805
20180601|2018-04-30 09:30,30,648,652.25,647.75,652,3855
20180601|2018-04-30 10:00,30,651.75,652,649.25,650.5,5491
20180601|2018-04-30 10:30,30,650.75,651.25,649.25,650.75,2607
20180601|2018-04-30 11:00,30,650.75,653.5,650.75,653.25,2358
20180601|2018-04-30 11:30,30,653.25,655.5,653.25,654.25,2116
20180601|2018-04-30 12:00,30,654.5,660,653.75,657.25,3438
20180601|2018-04-30 12:30,30,657.5,657.5,655,656.5,1073
20180601|2018-04-30 13:00,30,656.75,657,651,653.5,2394
20180601|2018-04-30 13:30,30,653.25,653.5,652,653.5,325
20180601|2018-04-30 14:00,30,653.75,653.75,652.5,652.5,104
20180601|2018-04-30 14:30,30,652.75,653.25,652.25,652.5,80
20180601|2018-04-30 15:00,30,652.5,652.75,652.5,652.75,36
20180601|2018-04-30 15:30,30,652.75,653.5,652.25,653.25,46
20180601|2018-04-30 19:00,1,653.25,653.75,653.25,653.5,41
20180601|2018-04-30 19:30,1,653.75,654.25,653.75,654,34
20180601|2018-04-30 20:00,1,654,654.25,654,654.25,7
20180601|2018-04-30 20:30,1,654.25,654.25,653.75,654,10
20180601|2018-04-30 21:00,1,654,654.25,654,654,6
20180601|2018-04-30 21:30,1,654,654.75,654,654.5,22
20180601|2018-04-30 22:30,1,655,655.25,654.75,654.75,35
20180601|2018-04-30 23:00,1,654.75,654.75,654.5,654.5,18
20180601|2018-04-30 23:30,1,654.5,654.5,654.25,654.25,19
20180601|2018-05-01 00:00,1,654.25,654.5,654,654,70
20180601|2018-05-01 00:30,1,654,654.25,653.75,654,41
20180601|2018-05-01 01:00,1,654,654,652.75,653.5,125
20180601|2018-05-01 01:30,1,653.5,653.5,652.75,653.25,58
20180601|2018-05-01 02:00,1,653,653.25,651.5,651.5,812
20180601|2018-05-01 02:30,1,651.5,652.5,650.75,651.25,1402
20180601|2018-05-01 03:00,1,651.5,651.5,649.25,650.25,1571
20180601|2018-05-01 03:30,1,650,650,648.75,649.25,1136
20180601|2018-05-01 04:00,1,649,649,646.75,648.25,1870
20180601|2018-05-01 04:30,1,648.25,649,648,648.5,568
20180601|2018-05-01 05:00,1,648.75,649.5,648.25,648.75,579
20180601|2018-05-01 05:30,1,648.75,648.75,647.25,648,700
20180601|2018-05-01 06:00,1,647.75,648.5,647.5,648,516
20180601|2018-05-01 06:30,1,648,648.25,646.25,648,677
20180601|2018-05-01 07:00,1,648,648.25,646.5,647.75,781
20180601|2018-05-01 07:30,1,647.75,648.5,646,646.5,923
20180601|2018-05-01 08:00,1,646.5,648,645.75,645.75,1735
20180601|2018-05-01 08:30,1,645.75,645.75,642.75,642.75,2378
20180601|2018-05-01 09:00,1,642.75,646.25,642.5,643.5,3478
20180601|2018-05-01 09:30,1,643.25,643.5,641,641.25,3916
20180601|2018-05-01 10:00,1,641.25,645.75,641.25,643.5,4229
20180601|2018-05-01 10:30,1,643.75,645.25,643.5,645,1752
20180601|2018-05-01 11:00,1,644.5,644.5,642.5,644,1309
20180601|2018-05-01 11:30,1,644,644,642.75,642.75,669
20180601|2018-05-01 12:00,1,642.5,642.5,640,640,1849
20180601|2018-05-01 12:30,1,640,640.25,638,639.75,2480
20180601|2018-05-01 13:00,1,640.25,642,639.5,640,1449
20180601|2018-05-01 13:30,1,640,641.25,640,641,333
20180601|2018-05-01 14:00,1,641,642,641,641.5,229
20180601|2018-05-01 14:30,1,641.5,641.5,641,641,104
20180601|2018-05-01 15:00,1,641,642.25,641,641.75,47
20180601|2018-05-01 15:30,1,641.5,642.25,641,641.75,104
20180601|2018-05-01 16:30,1,640.75,641.75,640.75,641.75,17
20180601|2018-05-01 19:00,2,641.5,642,641,641,60
20180601|2018-05-01 19:30,2,640.75,640.75,640.75,640.75,14
20180601|2018-05-01 20:00,2,640.75,641.5,640.75,641.25,27
20180601|2018-05-01 20:30,2,641,641.25,640.75,641,85
20180601|2018-05-01 21:00,2,640.75,640.75,640.25,640.5,61
20180601|2018-05-01 21:30,2,640.75,641.5,640.75,641,13
20180601|2018-05-01 22:00,2,641.25,641.5,641,641,20
20180601|2018-05-01 22:30,2,641,641.75,641,641.75,22
20180601|2018-05-01 23:00,2,641.5,641.75,641.25,641.75,72
20180601|2018-05-01 23:30,2,641.5,641.5,641.25,641.25,35
20180601|2018-05-02 00:00,2,641,641,640.5,640.75,57
20180601|2018-05-02 00:30,2,641,641.25,641,641,61
20180601|2018-05-02 01:00,2,641,641.5,641,641.5,62
20180601|2018-05-02 01:30,2,641.75,643.25,641.25,643.25,230
20180601|2018-05-02 02:00,2,643,644.5,642.5,644.25,762
20180601|2018-05-02 02:30,2,644.5,644.5,643.5,644.25,636
20180601|2018-05-02 03:00,2,644,645.25,643.5,644.75,2078
20180601|2018-05-02 03:30,2,644.5,644.75,643.25,644,1813
20180601|2018-05-02 04:00,2,644,644.25,642,642,898
20180601|2018-05-02 04:30,2,641.75,642.5,640.75,641.25,873
20180601|2018-05-02 05:00,2,641.25,641.5,639,639.25,1564
20180601|2018-05-02 05:30,2,639.25,640.25,638.75,639.5,1241
20180601|2018-05-02 06:00,2,639.5,640.75,639.5,640,334
20180601|2018-05-02 06:30,2,640,640.25,638.75,638.75,674
20180601|2018-05-02 07:00,2,638.75,640,638.5,639.25,617
20180601|2018-05-02 07:30,2,639.25,639.75,637.75,638,1160
20180601|2018-05-02 08:00,2,638,639.25,637,637.5,1845
20180601|2018-05-02 08:30,2,637.75,640.25,637.25,639,3207
20180601|2018-05-02 09:00,2,639.25,640.75,639.25,640.25,1409
20180601|2018-05-02 09:30,2,639.75,641.5,637.25,639.25,5876
20180601|2018-05-02 10:00,2,639.25,640,637,638,4586
20180601|2018-05-02 10:30,2,638,639.75,636.25,639.5,3893
20180601|2018-05-02 11:00,2,639.5,641.5,639.5,640.75,1753
20180601|2018-05-02 11:30,2,640.75,641.25,640,640.25,931
20180601|2018-05-02 12:00,2,640.5,641.25,640.25,640.25,503
20180601|2018-05-02 12:30,2,640.25,641.5,640.25,641,618
20180601|2018-05-02 13:00,2,641.25,644.25,641,643.25,2327
20180601|2018-05-02 13:30,2,643.5,644.5,643,643.5,791
20180601|2018-05-02 14:00,2,643.25,643.5,641.25,641.75,343
20180601|2018-05-02 14:30,2,641.75,642,640,641,225
20180601|2018-05-02 15:00,2,641.25,641.5,640.75,641.5,66
20180601|2018-05-02 15:30,2,641.25,641.5,641,641,18
20180601|2018-05-02 16:00,2,641,641,641,641,1
20180601|2018-05-02 19:00,3,641.75,641.75,640.25,640.75,48
20180601|2018-05-02 19:30,3,640.75,641.25,640.75,641.25,30
20180601|2018-05-02 20:00,3,641.25,642.25,641.25,642,70
20180601|2018-05-02 20:30,3,642,642.75,642,642,116
20180601|2018-05-02 21:00,3,642,642.25,642,642.25,36
20180601|2018-05-02 21:30,3,642,642,641.75,641.75,18
20180601|2018-05-02 22:00,3,642,642,642,642,44
20180601|2018-05-02 22:30,3,641.75,641.75,641.5,641.75,7
20180601|2018-05-02 23:00,3,641.75,641.75,641.75,641.75,1
20180601|2018-05-03 00:00,3,641.75,641.75,641.75,641.75,63
20180601|2018-05-03 00:30,3,642,642.25,642,642.25,22
20180601|2018-05-03 01:00,3,642.25,642.75,642.25,642.5,100
20180601|2018-05-03 01:30,3,642.5,643.5,642.5,643.5,195
20180601|2018-05-03 02:00,3,643.25,644.25,642,644,674
20180601|2018-05-03 02:30,3,644,645.25,643.25,644.5,917
20180601|2018-05-03 03:00,3,644.75,645.25,643.75,644,1156
20180601|2018-05-03 03:30,3,644.25,645.25,644,644,2207
20180601|2018-05-03 04:00,3,644,644.75,642.75,643.5,1561
20180601|2018-05-03 04:30,3,643.5,644,643,643.75,993
20180601|2018-05-03 05:00,3,644,644.5,642.25,642.25,1103
20180601|2018-05-03 05:30,3,642.25,642.75,640.75,641,1018
20180601|2018-05-03 06:00,3,641.25,641.25,638.5,638.75,1935
20180601|2018-05-03 06:30,3,639,640.75,639,640.75,1336
20180601|2018-05-03 07:00,3,640.75,641.75,638.75,639,1414
20180601|2018-05-03 07:30,3,639,639.5,637.25,637.5,2226
20180601|2018-05-03 08:00,3,637.25,639.75,637.25,639.75,3409
20180601|2018-05-03 08:30,3,639.5,640,637.75,639.5,1902
20180601|2018-05-03 09:00,3,639.75,640.25,636.75,638.5,1764
20180601|2018-05-03 09:30,3,638.75,640.25,638,638.75,1640
20180601|2018-05-03 10:00,3,639,640.75,638.25,639.5,3049
20180601|2018-05-03 10:30,3,639.5,641.5,639,641.5,1854
20180601|2018-05-03 11:00,3,641.25,642.25,640.75,641.75,1057
20180601|2018-05-03 11:30,3,641.75,643.25,641.75,643,838
20180601|2018-05-03 12:00,3,643.25,644.5,642.5,643.5,834
20180601|2018-05-03 12:30,3,643.75,645.5,643.25,643.75,1240
20180601|2018-05-03 13:00,3,643.75,644.5,640.5,641.5,1829
20180601|2018-05-03 13:30,3,641.5,642.5,641.5,642,354
20180601|2018-05-03 14:00,3,642.25,642.5,641.75,642.5,139
20180601|2018-05-03 14:30,3,642.5,643.25,642.5,643,301
20180601|2018-05-03 15:00,3,642.75,643,642.75,642.75,117
20180601|2018-05-03 15:30,3,642.75,642.75,642.25,642.5,57
20180601|2018-05-03 16:00,3,642.75,642.75,642.75,642.75,6
20180601|2018-05-03 16:30,3,642.5,642.5,642.25,642.25,16
20180601|2018-05-03 19:00,4,643.25,643.25,641.75,642.25,76
20180601|2018-05-03 19:30,4,642.25,642.25,642,642.25,21
20180601|2018-05-03 20:00,4,641.75,642,641.75,642,12
20180601|2018-05-03 20:30,4,641.75,642,641.75,642,59
20180601|2018-05-03 21:00,4,641.75,641.75,641.25,641.5,31
20180601|2018-05-03 21:30,4,641.5,642.25,641.5,642,48
20180601|2018-05-03 22:00,4,642,642.5,642,642.5,33
20180601|2018-05-03 22:30,4,642.25,642.25,642,642,17
20180601|2018-05-03 23:00,4,642,642.25,642,642.25,14
20180601|2018-05-03 23:30,4,642,642,642,642,8
20180601|2018-05-04 00:00,4,642.25,642.5,642.25,642.5,48
20180601|2018-05-04 00:30,4,642.5,642.75,642.5,642.75,40
20180601|2018-05-04 01:00,4,642.75,643,642.25,642.5,108
20180601|2018-05-04 01:30,4,642.25,642.5,642,642.25,250
20180601|2018-05-04 02:00,4,642.25,642.25,640.25,641.25,909
20180601|2018-05-04 02:30,4,641,641.75,640.75,641.75,778
20180601|2018-05-04 03:00,4,642,642,640.75,641.25,2203
20180601|2018-05-04 03:30,4,641.25,641.75,640.5,640.5,1532
20180601|2018-05-04 04:00,4,640.5,641.75,639.75,641.5,1495
20180601|2018-05-04 04:30,4,641.5,644,641.5,643.75,1566
20180601|2018-05-04 05:00,4,643.75,645.25,643.75,644.75,2017
20180601|2018-05-04 05:30,4,645,648,644.5,647.75,2803
20180601|2018-05-04 06:00,4,647.75,648.5,646.75,647.5,2103
20180601|2018-05-04 06:30,4,647.5,648,645.25,646.25,2729
20180601|2018-05-04 07:00,4,646.25,648.25,646.25,648,1448
20180601|2018-05-04 07:30,4,647.75,648,646.25,647.5,1479
20180601|2018-05-04 08:00,4,647.5,648.25,645,645.75,1864
20180601|2018-05-04 08:30,4,645.75,647,644,646,2824
20180601|2018-05-04 09:00,4,645.75,648,645.25,646.25,1543
20180601|2018-05-04 09:30,4,646.25,649,646.25,649,1830
20180601|2018-05-04 10:00,4,649,650,648.25,649,3966
20180601|2018-05-04 10:30,4,649.25,654,649,653.75,4386
20180601|2018-05-04 11:00,4,654,655.5,653,654.5,2566
20180601|2018-05-04 11:30,4,654.5,655,653.75,654.5,929
20180601|2018-05-04 12:00,4,654.5,654.5,653.25,653.75,532
20180601|2018-05-04 12:30,4,653.75,654.25,653.25,654,645
20180601|2018-05-04 13:00,4,654.25,655,652.25,655,1371
20180601|2018-05-04 13:30,4,655,655,653.75,654.25,211
20180601|2018-05-04 14:00,4,654.5,655,654.25,655,79
20180601|2018-05-04 14:30,4,655,655,654.5,654.5,102
20180601|2018-05-04 15:00,4,655,655,654.75,655,20
20180601|2018-05-04 15:30,4,654.75,655.5,654.5,654.5,52
20180601|2018-05-06 17:00,7,657,657,655,655,38
20180601|2018-05-06 17:30,7,655,655,654.25,654.5,42
20180601|2018-05-06 18:00,7,654.75,654.75,654.75,654.75,2
20180601|2018-05-06 18:30,7,654.75,655.25,654.5,654.5,12
20180601|2018-05-06 19:00,7,654.75,655,654.25,655,83
20180601|2018-05-06 19:30,7,654.75,654.75,654.25,654.5,47
20180601|2018-05-06 20:00,7,654.25,654.5,654.25,654.5,43
20180601|2018-05-06 20:30,7,654.75,654.75,654.75,654.75,63
20180601|2018-05-06 21:00,7,655,656.75,655,656.25,192
20180601|2018-05-06 21:30,7,656.5,657,656.5,657,88
20180601|2018-05-06 22:00,7,657,661.25,657,660.5,1119
20180601|2018-05-06 22:30,7,660.75,662.25,660.75,661.5,738
20180601|2018-05-06 23:00,7,661.5,661.75,660.75,661,79
20180601|2018-05-06 23:30,7,661,661,660.75,660.75,32
20180601|2018-05-07 00:00,7,660.75,661.25,660.25,660.25,146
20180601|2018-05-07 00:30,7,660.25,661,659.75,661,122
20180601|2018-05-07 01:00,7,660.75,661,660.25,660.75,216
20180601|2018-05-07 01:30,7,661,661,659.5,659.75,383
20180601|2018-05-07 02:00,7,660,660.25,659.25,659.75,2053
20180601|2018-05-07 02:30,7,659.5,660.5,659.25,659.75,1404
20180601|2018-05-07 03:00,7,659.75,660.5,659.25,660,1224
20180601|2018-05-07 03:30,7,659.75,660,659.25,659.75,1379
20180601|2018-05-07 04:00,7,660,661.25,660,660.25,1435
20180601|2018-05-07 04:30,7,660,660.75,660,660.5,532
20180601|2018-05-07 05:00,7,660.5,661,660,660.5,548
20180601|2018-05-07 05:30,7,660.5,660.75,660,660.5,425
20180601|2018-05-07 06:00,7,660.25,661,660.25,660.75,413
20180601|2018-05-07 06:30,7,660.5,660.75,660,660,910
20180601|2018-05-07 07:00,7,660.25,661.5,660,661,983
20180601|2018-05-07 07:30,7,661,662,660.5,661.75,690
20180601|2018-05-07 08:00,7,661.75,662,659,659,2356
20180601|2018-05-07 08:30,7,659.25,661,658.5,660.5,3729
20180601|2018-05-07 09:00,7,660.25,662.25,660.25,661,1739
20180601|2018-05-07 09:30,7,661,664.75,660.5,663.25,2140
20180601|2018-05-07 10:00,7,663.25,664,662.25,663.25,3177
20180601|2018-05-07 10:30,7,663.5,664,662.75,663.25,2169
20180601|2018-05-07 11:00,7,663.25,665,662.5,663.5,961
20180601|2018-05-07 11:30,7,663.5,664,663.5,663.75,429
20180601|2018-05-07 12:00,7,663.5,664,663.25,663.75,277
20180601|2018-05-07 12:30,7,664,665.25,663.75,665,442
20180601|2018-05-07 13:00,7,665,665.5,664.25,664.75,814
20180601|2018-05-07 13:30,7,664.5,664.5,659,659,1885
20180601|2018-05-07 14:00,7,658.75,660.25,657,658.5,660
20180601|2018-05-07 14:30,7,658.5,659.5,658.5,659.5,252
20180601|2018-05-07 15:00,7,659.5,660.75,659.25,660.75,95
20180601|2018-05-07 15:30,7,660.75,660.75,660.25,660.25,66
20180601|2018-05-07 16:00,7,661,661,660.25,660.25,3
20180601|2018-05-07 16:30,7,661.5,661.5,661.5,661.5,1
20180601|2018-05-07 19:00,8,659.25,661.25,659.25,661.25,221
20180601|2018-05-07 19:30,8,661,661.25,661,661,38
20180601|2018-05-07 20:00,8,661,661.5,661,661.5,71
20180601|2018-05-07 20:30,8,661.25,661.25,660.5,660.5,85
20180601|2018-05-07 21:00,8,660.75,661,660.5,660.75,42
20180601|2018-05-07 21:30,8,660.5,660.75,659.5,660.25,94
20180601|2018-05-07 22:00,8,660.25,660.25,660,660,7
20180601|2018-05-07 22:30,8,659.5,659.5,659,659,100
20180601|2018-05-07 23:00,8,659,659.75,659,659.5,62
20180601|2018-05-07 23:30,8,659.25,659.25,659.25,659.25,8
20180601|2018-05-08 00:00,8,659.25,659.25,659.25,659.25,17
20180601|2018-05-08 00:30,8,659.5,660.25,659.5,660,14
20180601|2018-05-08 01:00,8,660,661.75,660,661.75,223
20180601|2018-05-08 01:30,8,661.5,661.5,660.75,660.75,120
20180601|2018-05-08 02:00,8,660.75,660.75,659.75,659.75,573
20180601|2018-05-08 02:30,8,659.5,660.5,658.75,659.5,876
20180601|2018-05-08 03:00,8,659.25,660,657.5,660,3002
20180601|2018-05-08 03:30,8,659.75,660,659,659.75,1830
20180601|2018-05-08 04:00,8,659.75,660.5,659.25,659.25,871
20180601|2018-05-08 04:30,8,659.25,660.25,658.5,660,847
20180601|2018-05-08 05:00,8,660,660,659,659.25,772
20180601|2018-05-08 05:30,8,659.25,659.25,658,658,566
20180601|2018-05-08 06:00,8,658,658.25,656.5,658,1242
20180601|2018-05-08 06:30,8,657.75,659,657.75,658.5,784
20180601|2018-05-08 07:00,8,658.75,660.5,657.75,660,1682
20180601|2018-05-08 07:30,8,660.25,661,659.25,661,843
20180601|2018-05-08 08:00,8,660.5,662.75,660,662.5,1952
20180601|2018-05-08 08:30,8,662.5,663,660,660.25,1957
20180601|2018-05-08 09:00,8,660.25,661.25,658,658,2205
20180601|2018-05-08 09:30,8,657.75,659.75,657.75,658.25,1775
20180601|2018-05-08 10:00,8,658.25,658.75,640.25,647.75,17013
20180601|2018-05-08 10:30,8,647.5,655.25,646,654.5,6577
20180601|2018-05-08 11:00,8,654.25,654.5,651.25,652.5,3503
20180601|2018-05-08 11:30,8,652,653,648.25,650.75,4054
20180601|2018-05-08 12:00,8,650.75,652.75,649.75,652.25,1437
20180601|2018-05-08 12:30,8,652.5,654.25,651.5,653,1251
20180601|2018-05-08 13:00,8,653,664.5,649.25,654.75,7040
20180601|2018-05-08 13:30,8,655,661.5,654,659.5,2063
20180601|2018-05-08 14:00,8,659.75,661.25,658.75,659.5,738
20180601|2018-05-08 14:30,8,659.75,660.75,659.5,659.75,261
20180601|2018-05-08 15:00,8,660,660.5,659.5,659.5,32
20180601|2018-05-08 15:30,8,660.75,664.75,660.75,663.75,578
20180601|2018-05-08 16:00,8,664.25,664.5,664.25,664.5,6
20180601|2018-05-08 16:30,8,664.75,665,664.75,665,9
20180601|2018-05-08 19:00,9,663.75,665.75,663.75,665.25,467
20180601|2018-05-08 19:30,9,665.25,666.75,665.25,666,83
20180601|2018-05-08 20:00,9,666,668.5,665.75,667.25,883
20180601|2018-05-08 20:30,9,667.5,667.75,667,667.25,154
20180601|2018-05-08 21:00,9,667.25,668,667.25,668,140
20180601|2018-05-08 21:30,9,668,668.25,667.75,667.75,92
20180601|2018-05-08 22:00,9,667.75,668,667.25,667.75,66
20180601|2018-05-08 22:30,9,668.25,668.75,668.25,668.25,77
20180601|2018-05-08 23:00,9,668,668,667.5,667.5,75
20180601|2018-05-08 23:30,9,667.5,667.75,667.5,667.5,89
20180601|2018-05-09 00:00,9,667.75,668,667.25,667.75,84
20180601|2018-05-09 00:30,9,667.75,668,667.25,667.75,28
20180601|2018-05-09 01:00,9,667.75,668,666.5,666.75,211
20180601|2018-05-09 01:30,9,666.75,668.25,666.5,668.25,592
20180601|2018-05-09 02:00,9,668,672.5,667.5,671.5,2976
20180601|2018-05-09 02:30,9,671.5,671.5,670,671.5,1976
20180601|2018-05-09 03:00,9,671.5,672,670,671.75,3652
20180601|2018-05-09 03:30,9,672,673,670.5,672.75,3147
20180601|2018-05-09 04:00,9,672.75,673,671.25,671.5,1490
20180601|2018-05-09 04:30,9,671.5,672.75,671,672.5,1175
20180601|2018-05-09 05:00,9,672.5,672.75,671,671.25,1248
20180601|2018-05-09 05:30,9,671.25,671.75,669.5,670.25,1645
20180601|2018-05-09 06:00,9,670.25,672.5,670.25,672.5,2021
20180601|2018-05-09 06:30,9,672.5,672.5,670.75,671.25,967
20180601|2018-05-09 07:00,9,671.25,671.5,668.75,669,1327
20180601|2018-05-09 07:30,9,669.25,671,669.25,671,1221
20180601|2018-05-09 08:00,9,670.75,671,669.25,669.5,1398
20180601|2018-05-09 08:30,9,669.75,673,669.75,672.75,2540
20180601|2018-05-09 09:00,9,672.75,673.5,671.75,672,3456
20180601|2018-05-09 09:30,9,671.75,675.5,670.5,671.25,7702
20180601|2018-05-09 10:00,9,671.5,674.5,671.25,674,5294
20180601|2018-05-09 10:30,9,674.25,674.25,671.5,672.25,2231
20180601|2018-05-09 11:00,9,672.5,674.5,672.25,674,1785
20180601|2018-05-09 11:30,9,674,674.5,672.25,672.5,671
20180601|2018-05-09 12:00,9,672.5,674,672.25,673.75,614
20180601|2018-05-09 12:30,9,674,674,672.5,672.75,623
20180601|2018-05-09 13:00,9,672.5,674.25,672,673,2226
20180601|2018-05-09 13:30,9,672.75,674.25,672.75,674,358
20180601|2018-05-09 14:00,9,674,674.25,673.25,673.5,164
20180601|2018-05-09 14:30,9,673.25,674.25,673.25,674,246
20180601|2018-05-09 15:00,9,674,674.25,673.75,674.25,53
20180601|2018-05-09 15:30,9,674.5,675,674.5,674.75,74
20180601|2018-05-09 16:30,9,675.25,675.25,674.25,675.25,43
20180601|2018-05-09 19:00,10,674,675,674,675,416
20180601|2018-05-09 19:30,10,675,675,674.75,675,29
20180601|2018-05-09 20:00,10,675.25,676.75,675.25,676.25,221
20180601|2018-05-09 20:30,10,676.25,676.75,676.25,676.75,79
20180601|2018-05-09 21:00,10,676.75,677.5,676.75,677.25,85
20180601|2018-05-09 21:30,10,677.25,677.25,676.5,676.75,71
20180601|2018-05-09 22:00,10,676.5,676.75,676.5,676.75,37
20180601|2018-05-09 22:30,10,677,677,676.75,677,39
20180601|2018-05-09 23:00,10,677,677.25,677,677.25,48
20180601|2018-05-09 23:30,10,677,677,676.75,677,26
20180601|2018-05-10 00:00,10,677,677.25,677,677,50
20180601|2018-05-10 00:30,10,677,677.25,676.5,676.5,35
20180601|2018-05-10 01:00,10,676.5,677.5,676.5,677,169
20180601|2018-05-10 01:30,10,677,679,677,678.25,572
20180601|2018-05-10 02:00,10,678.25,678.25,675.75,676,1742
20180601|2018-05-10 02:30,10,676,676.5,675.5,676.25,1212
20180601|2018-05-10 03:00,10,676.25,677.75,675,675.75,3097
20180601|2018-05-10 03:30,10,675.75,676.75,675.5,676.5,1794
20180601|2018-05-10 04:00,10,676.5,676.75,675,675.5,1486
20180601|2018-05-10 04:30,10,675.25,676,674,675.5,1635
20180601|2018-05-10 05:00,10,675.5,675.75,674,674,847
20180601|2018-05-10 05:30,10,674,675.25,673.75,673.75,1165
20180601|2018-05-10 06:00,10,673.5,674.5,673.25,674,1255
20180601|2018-05-10 06:30,10,674,675,674,674.75,364
20180601|2018-05-10 07:00,10,674.5,674.75,673.5,673.75,460
20180601|2018-05-10 07:30,10,673.75,676.75,673.5,673.75,2675
20180601|2018-05-10 08:00,10,673.5,673.75,670,671.25,3826
20180601|2018-05-10 08:30,10,671.25,671.25,667.25,667.5,3120
20180601|2018-05-10 09:00,10,667.5,670,666.75,669.75,3159
20180601|2018-05-10 09:30,10,669.75,672.75,669.25,670.25,2465
20180601|2018-05-10 10:00,10,670.5,672,670,670.5,3229
20180601|2018-05-10 10:30,10,670.5,671,669.75,670.75,2136
20180601|2018-05-10 11:00,10,670.75,671.25,670.25,670.25,679
20180601|2018-05-10 11:30,10,670.25,670.5,669.5,670,1782
20180601|2018-05-10 12:00,10,670,670.75,669.5,670.5,826
20180601|2018-05-10 12:30,10,670.5,671,669.75,670.25,904
20180601|2018-05-10 13:00,10,670.25,676,670.25,675.75,3278
20180601|2018-05-10 13:30,10,675.75,676.5,675.25,675.5,509
20180601|2018-05-10 14:00,10,675.5,676,675.25,675.75,103
20180601|2018-05-10 14:30,10,675.5,676.25,675,675,123
20180601|2018-05-10 15:00,10,675,676.75,675,675.25,666
20180601|2018-05-10 15:30,10,675.25,675.5,674.75,675.25,159
20180601|2018-05-10 16:00,10,675.25,675.25,674.75,674.75,4
20180601|2018-05-10 19:00,11,676,676,675,675.25,99
20180601|2018-05-10 19:30,11,675,675,674.5,674.75,52
20180601|2018-05-10 20:00,11,675,675,674,674.5,43
20180601|2018-05-10 20:30,11,674.25,674.5,674,674.25,37
20180601|2018-05-10 21:00,11,674.25,674.5,674.25,674.5,37
20180601|2018-05-10 21:30,11,674.25,674.25,674,674,9
20180601|2018-05-10 22:00,11,673.75,673.75,673.25,673.5,20
20180601|2018-05-10 22:30,11,673.5,674,673.5,673.75,89
20180601|2018-05-10 23:00,11,673.75,674.25,673.75,674,11
20180601|2018-05-10 23:30,11,673.75,674.5,673.75,674.5,23
20180601|2018-05-11 00:00,11,674.5,675,674.5,674.5,122
20180601|2018-05-11 00:30,11,674.25,674.25,673.5,674,33
20180601|2018-05-11 01:00,11,673.75,674.25,673.5,674,133
20180601|2018-05-11 01:30,11,673.75,674.5,673.5,674,220
20180601|2018-05-11 02:00,11,673.75,674,672.5,673.25,706
20180601|2018-05-11 02:30,11,673,674,672.25,673.25,845
20180601|2018-05-11 03:00,11,673.25,675.5,673,675.25,1075
20180601|2018-05-11 03:30,11,675.25,675.75,674.5,674.5,1688
20180601|2018-05-11 04:00,11,674.75,675.5,674,675.5,1101
20180601|2018-05-11 04:30,11,675.5,676.5,675.25,676.25,853
20180601|2018-05-11 05:00,11,676.25,676.5,675.75,676.5,621
20180601|2018-05-11 05:30,11,676.5,676.75,675.5,676.25,1192
20180601|2018-05-11 06:00,11,676.25,676.25,675.5,676.25,565
20180601|2018-05-11 06:30,11,676,676,675,675.25,686
20180601|2018-05-11 07:00,11,675.5,675.75,674.25,675,1286
20180601|2018-05-11 07:30,11,674.75,676.25,674.75,675.5,847
20180601|2018-05-11 08:00,11,675.25,675.75,674.5,675.5,1336
20180601|2018-05-11 08:30,11,675.75,676.5,674.5,675.5,2116
20180601|2018-05-11 09:00,11,675.25,676.5,674.5,675,2241
20180601|2018-05-11 09:30,11,675,678.75,674.5,677.25,2669
20180601|2018-05-11 10:00,11,677.5,678.25,676.75,677,3927
20180601|2018-05-11 10:30,11,677.25,677.5,675.75,676.25,1473
20180601|2018-05-11 11:00,11,676.5,677,675.25,676.5,1051
20180601|2018-05-11 11:30,11,676.75,677.75,676.25,677.5,728
20180601|2018-05-11 12:00,11,677.5,679.25,677.25,679,1131
20180601|2018-05-11 12:30,11,679,679.25,678.5,678.75,311
20180601|2018-05-11 13:00,11,678.75,679.5,676,676.75,1149
20180601|2018-05-11 13:30,11,676.5,676.75,675.25,675.75,1153
20180601|2018-05-11 14:00,11,676,676,675.5,675.75,186
20180601|2018-05-11 14:30,11,675.75,676,675.25,675.25,162
20180601|2018-05-11 15:00,11,675.5,675.75,675.5,675.75,14
20180601|2018-05-11 15:30,11,675.75,675.75,675,675,18
20180601|2018-05-13 17:00,14,675.5,675.5,675,675.25,48
20180601|2018-05-13 17:30,14,676.5,676.5,676.5,676.5,1
20180601|2018-05-13 18:30,14,676.25,676.25,675.75,675.75,2
20180601|2018-05-13 19:00,14,675.75,676.5,675.5,675.5,52
20180601|2018-05-13 19:30,14,675.75,676.25,675.5,676,25
20180601|2018-05-13 20:00,14,675.75,675.75,674.75,674.75,59
20180601|2018-05-13 20:30,14,674.75,674.75,673.5,674.25,66
20180601|2018-05-13 21:00,14,674.5,674.5,673.75,674.5,146
20180601|2018-05-13 21:30,14,674.25,674.25,673.75,674,77
20180601|2018-05-13 22:00,14,673.75,674,673.75,673.75,34
20180601|2018-05-13 22:30,14,673.75,673.75,673.75,673.75,20
20180601|2018-05-13 23:00,14,673.75,673.75,673,673,137
20180601|2018-05-13 23:30,14,673.25,673.5,673.25,673.5,63
20180601|2018-05-14 00:00,14,673.75,673.75,673.5,673.5,17
20180601|2018-05-14 00:30,14,673.5,673.5,673.25,673.25,4
20180601|2018-05-14 01:00,14,673.5,674.25,673.5,674.25,236
20180601|2018-05-14 01:30,14,674,674.5,673.25,673.5,314
20180601|2018-05-14 02:00,14,673.5,674,672.5,673.75,878
20180601|2018-05-14 02:30,14,673.5,673.5,672.5,673.5,919
20180601|2018-05-14 03:00,14,673.5,674.5,673,674.25,1364
20180601|2018-05-14 03:30,14,674.25,676,673.75,675,2378
20180601|2018-05-14 04:00,14,675,675.75,674.5,675.5,756
20180601|2018-05-14 04:30,14,675.25,675.75,673.75,674,1903
20180601|2018-05-14 05:00,14,673.75,674.25,672.75,674.25,1349
20180601|2018-05-14 05:30,14,674.5,676,674.25,676,1266
20180601|2018-05-14 06:00,14,676.25,677.75,676.25,677,1267
20180601|2018-05-14 06:30,14,676.75,678.25,676.25,678,1274
20180601|2018-05-14 07:00,14,678.25,678.5,676.75,678,765
20180601|2018-05-14 07:30,14,678,679,677.75,678.5,1143
20180601|2018-05-14 08:00,14,678,678.5,676.75,677,1118
20180601|2018-05-14 08:30,14,676.75,680.25,676.75,680.25,2155
20180601|2018-05-14 09:00,14,680.25,681,679,681,1923
20180601|2018-05-14 09:30,14,681,683,680.75,682.75,2598
20180601|2018-05-14 10:00,14,682.5,682.75,680.25,681,3179
20180601|2018-05-14 10:30,14,681,684,680.75,683.25,2279
20180601|2018-05-14 11:00,14,683.25,683.25,681.75,682,934
20180601|2018-05-14 11:30,14,682,682.75,681.75,682.25,520
20180601|2018-05-14 12:00,14,682.25,683,682,682.75,392
20180601|2018-05-14 12:30,14,682.75,683.25,682,682.25,504
20180601|2018-05-14 13:00,14,682.5,684,681.25,684,1876
20180601|2018-05-14 13:30,14,684,685.5,683.75,684.75,344
20180601|2018-05-14 14:00,14,684.75,685,684.5,684.5,119
20180601|2018-05-14 14:30,14,684.75,685,684.75,685,169
20180601|2018-05-14 15:00,14,685,685.75,685,685.5,108
20180601|2018-05-14 15:30,14,685.5,685.5,685,685.5,35
20180601|2018-05-14 19:00,15,685.5,685.5,684.5,684.5,76
20180601|2018-05-14 19:30,15,685,685,684.5,684.75,8
20180601|2018-05-14 20:00,15,684.75,684.75,684,684,32
20180601|2018-05-14 20:30,15,683.75,684,683.75,684,3
20180601|2018-05-14 21:00,15,683.75,683.75,683.5,683.75,10
20180601|2018-05-14 21:30,15,683.5,683.75,683.5,683.75,8
20180601|2018-05-14 22:00,15,683.75,684,683.75,683.75,5
20180601|2018-05-14 22:30,15,684.5,684.5,684.25,684.25,24
20180601|2018-05-14 23:00,15,684,684,684,684,1
20180601|2018-05-14 23:30,15,684,684,683.75,684,57
20180601|2018-05-15 00:00,15,683.75,683.75,683.75,683.75,14
20180601|2018-05-15 00:30,15,683.75,683.75,683.5,683.5,22
20180601|2018-05-15 01:00,15,683.25,683.75,682.75,683.75,152
20180601|2018-05-15 01:30,15,683.5,683.75,683,683.5,238
20180601|2018-05-15 02:00,15,683.25,683.75,682.5,683.75,700
20180601|2018-05-15 02:30,15,683.5,686.5,683.25,685.5,1159
20180601|2018-05-15 03:00,15,685.5,687,684.5,686.5,2074
20180601|2018-05-15 03:30,15,686.75,687.25,684.75,685.5,2132
20180601|2018-05-15 04:00,15,685.75,688,685.5,687.75,1252
20180601|2018-05-15 04:30,15,687.75,689.5,687.25,689.25,1733
20180601|2018-05-15 05:00,15,689,690.25,688.5,689.25,1040
20180601|2018-05-15 05:30,15,689.25,692,689,691.5,1838
20180601|2018-05-15 06:00,15,691.5,691.5,689.5,689.75,1073
20180601|2018-05-15 06:30,15,689.5,690.25,689,689.75,884
20180601|2018-05-15 07:00,15,689.5,692.25,689,690.25,2389
20180601|2018-05-15 07:30,15,690.25,690.25,687.5,687.75,1336
20180601|2018-05-15 08:00,15,687.75,688,685,685.75,2887
20180601|2018-05-15 08:30,15,685.75,685.75,681.75,682.5,2597
20180601|2018-05-15 09:00,15,682,684,682,683.75,1884
20180601|2018-05-15 09:30,15,683.75,687.75,683,687.25,2356
20180601|2018-05-15 10:00,15,687.25,688.5,686.25,688.25,3434
20180601|2018-05-15 10:30,15,688.25,688.5,686,686.5,1839
20180601|2018-05-15 11:00,15,686.5,688.25,686.5,687.5,1154
20180601|2018-05-15 11:30,15,687.75,689.75,687.5,688.5,951
20180601|2018-05-15 12:00,15,688.25,688.75,685.25,686,1595
20180601|2018-05-15 12:30,15,686,687,685,685.25,511
20180601|2018-05-15 13:00,15,685.5,686,683.75,684.75,1225
20180601|2018-05-15 13:30,15,684.75,684.75,683.5,683.5,486
20180601|2018-05-15 14:00,15,683.25,684.25,683.25,684,233
20180601|2018-05-15 14:30,15,684,684.25,683.25,683.75,187
20180601|2018-05-15 15:00,15,684,684.25,683.5,683.75,47
20180601|2018-05-15 15:30,15,683.75,683.75,682,683,161
20180601|2018-05-15 16:00,15,682.25,682.25,682.25,682.25,1
20180601|2018-05-15 19:00,16,683.75,683.75,682.25,682.75,57
20180601|2018-05-15 19:30,16,682.75,682.75,682.75,682.75,9
20180601|2018-05-15 20:00,16,683,683.25,682.5,683,70
20180601|2018-05-15 20:30,16,682.75,683.5,682.25,683.25,102
20180601|2018-05-15 21:00,16,683.25,683.5,682.75,682.75,53
20180601|2018-05-15 21:30,16,683.25,683.75,683.25,683.5,33
20180601|2018-05-15 22:00,16,683.5,683.75,683.25,683.75,44
20180601|2018-05-15 22:30,16,684,684.25,684,684.25,16
20180601|2018-05-15 23:00,16,684.25,684.25,683.75,683.75,25
20180601|2018-05-15 23:30,16,683.5,683.75,683.25,683.75,25
20180601|2018-05-16 00:00,16,683.5,683.5,683.25,683.25,43
20180601|2018-05-16 00:30,16,683.25,683.75,683.25,683.75,14
20180601|2018-05-16 01:00,16,683.5,684,683.25,683.5,94
20180601|2018-05-16 01:30,16,683.5,684.25,683.25,683.75,318
20180601|2018-05-16 02:00,16,683.5,683.5,682.25,682.5,704
20180601|2018-05-16 02:30,16,682.25,682.5,681,681.75,1683
20180601|2018-05-16 03:00,16,681.75,682.75,680.5,681.5,1850
20180601|2018-05-16 03:30,16,681.5,682,680.25,680.25,2646
20180601|2018-05-16 04:00,16,680.5,683,680,682.5,1661
20180601|2018-05-16 04:30,16,682.5,683.25,682,682.5,834
20180601|2018-05-16 05:00,16,682.25,683.75,681.75,683.25,532
20180601|2018-05-16 05:30,16,683.25,683.5,681.5,682.25,653
20180601|2018-05-16 06:00,16,682.25,682.5,681.5,682.5,869
20180601|2018-05-16 06:30,16,682.5,682.75,680.5,680.75,585
20180601|2018-05-16 07:00,16,680.75,681.25,680.25,681.25,578
20180601|2018-05-16 07:30,16,681.25,682,679.75,682,912
20180601|2018-05-16 08:00,16,681.75,683.25,681,682,2496
20180601|2018-05-16 08:30,16,682,683,681.5,682.5,1495
20180601|2018-05-16 09:00,16,682.75,684,682.25,682.75,2200
20180601|2018-05-16 09:30,16,683,686,682.5,683,3078
20180601|2018-05-16 10:00,16,683.25,685.25,682.25,684.25,3067
20180601|2018-05-16 10:30,16,684.25,686.5,684,684.5,1849
20180601|2018-05-16 11:00,16,684.75,686.75,684.75,686.25,1800
20180601|2018-05-16 11:30,16,686.5,689.25,686.25,689,1298
20180601|2018-05-16 12:00,16,689,689.5,688.25,689.5,991
20180601|2018-05-16 12:30,16,689.5,690.5,689.25,690.5,1747
20180601|2018-05-16 13:00,16,690.5,693.5,690.25,692.25,2614
20180601|2018-05-16 13:30,16,692,692.5,691,692,792
20180601|2018-05-16 14:00,16,691.75,692.25,691.75,692.25,156
20180601|2018-05-16 14:30,16,692.25,692.75,691.5,692.5,369
20180601|2018-05-16 15:00,16,692.5,693,692.25,692.25,44
20180601|2018-05-16 15:30,16,692.5,692.75,692.5,692.75,36
20180601|2018-05-16 16:00,16,692.5,692.5,692.5,692.5,2
20180601|2018-05-16 19:00,17,693.25,693.75,692.25,693,88
20180601|2018-05-16 19:30,17,692.5,693.25,692.25,693.25,27
20180601|2018-05-16 20:00,17,693.25,693.25,692.5,692.5,12
20180601|2018-05-16 20:30,17,692.25,693,692,692.75,36
20180601|2018-05-16 21:00,17,692.75,693,692.75,693,8
20180601|2018-05-16 21:30,17,693,693,692.75,693,61
20180601|2018-05-16 22:00,17,693,693.5,693,693.5,57
20180601|2018-05-16 22:30,17,693.5,693.75,693.25,693.5,50
20180601|2018-05-16 23:00,17,693.5,693.5,693.5,693.5,8
20180601|2018-05-16 23:30,17,693.25,693.5,693.25,693.5,24
20180601|2018-05-17 00:00,17,693.5,693.75,693.5,693.5,23
20180601|2018-05-17 00:30,17,693.5,694.25,693.5,694.25,23
20180601|2018-05-17 01:00,17,694,694.25,693.25,693.25,198
20180601|2018-05-17 01:30,17,693.25,693.5,692.75,693.5,393
20180601|2018-05-17 02:00,17,693.25,695.5,693,695.5,1928
20180601|2018-05-17 02:30,17,695.25,696.25,694.5,694.75,1169
20180601|2018-05-17 03:00,17,694.75,696,694.25,695.75,1879
20180601|2018-05-17 03:30,17,695.75,698.75,695.75,698.25,2310
20180601|2018-05-17 04:00,17,698.25,699,697.5,698.5,1734
20180601|2018-05-17 04:30,17,698.25,700,698,698.5,1918
20180601|2018-05-17 05:00,17,698.5,699.5,697.5,698.75,1887
20180601|2018-05-17 05:30,17,698.5,699.75,698.5,699.5,913
20180601|2018-05-17 06:00,17,699.5,700.75,698.75,700.5,1613
20180601|2018-05-17 06:30,17,700.5,700.75,699.75,700.25,1122
20180601|2018-05-17 07:00,17,700.25,700.75,699.5,700.75,931
20180601|2018-05-17 07:30,17,700.5,700.5,699.25,699.25,1456
20180601|2018-05-17 08:00,17,699.25,699.25,697.5,698.25,2350
20180601|2018-05-17 08:30,17,698.25,700,697,699.75,1627
20180601|2018-05-17 09:00,17,699.75,700.75,698.5,700.5,1924
20180601|2018-05-17 09:30,17,700.25,703.25,700.25,702.75,2981
20180601|2018-05-17 10:00,17,702.75,705,701.5,704.5,6447
20180601|2018-05-17 10:30,17,704.5,704.75,701.75,702.25,2899
20180601|2018-05-17 11:00,17,702,702.5,699.5,700,1474
20180601|2018-05-17 11:30,17,700,700,696.75,697.25,1807
20180601|2018-05-17 12:00,17,697.25,698.75,697.25,697.25,888
20180601|2018-05-17 12:30,17,697.5,698,696,696.25,1463
20180601|2018-05-17 13:00,17,696.5,696.75,695.25,696.5,1900
20180601|2018-05-17 13:30,17,696.5,698,696.5,697.75,737
20180601|2018-05-17 14:00,17,698,698.25,697.5,697.75,272
20180601|2018-05-17 14:30,17,697.75,698,697.75,697.75,79
20180601|2018-05-17 15:00,17,698,698.25,697.75,698,24
20180601|2018-05-17 15:30,17,697.75,698.25,697.75,698.25,38
20180601|2018-05-17 16:30,17,698.5,698.5,698.25,698.25,3
20180601|2018-05-17 19:00,18,697,698.25,697,697.75,174
20180601|2018-05-17 19:30,18,698,698.25,697.75,698.25,25
20180601|2018-05-17 20:00,18,698.5,698.5,698.25,698.5,33
20180601|2018-05-17 20:30,18,698.5,698.75,698.5,698.75,84
20180601|2018-05-17 21:00,18,698.75,699.75,698.75,699,119
20180601|2018-05-17 21:30,18,699.25,699.25,699,699,15
20180601|2018-05-17 22:00,18,699,699,698.25,698.25,26
20180601|2018-05-17 22:30,18,698.25,698.5,698.25,698.25,39
20180601|2018-05-17 23:00,18,698.25,698.75,698.25,698.25,17
20180601|2018-05-17 23:30,18,698,698,697.75,697.75,7
20180601|2018-05-18 00:00,18,697.75,697.75,697.75,697.75,12
20180601|2018-05-18 00:30,18,698.25,698.5,698,698.5,30
20180601|2018-05-18 01:00,18,698.5,698.5,697.75,697.75,291
20180601|2018-05-18 01:30,18,697.75,699,697.75,698.5,558
20180601|2018-05-18 02:00,18,698.5,698.75,697.5,698,940
20180601|2018-05-18 02:30,18,697.75,699,697.75,698.75,1222
20180601|2018-05-18 03:00,18,699,700.75,698.75,699.75,1923
20180601|2018-05-18 03:30,18,699.75,700.75,698.25,699,1226
20180601|2018-05-18 04:00,18,699,700.5,698.5,700.5,1119
20180601|2018-05-18 04:30,18,700.25,700.5,699.75,700.25,622
20180601|2018-05-18 05:00,18,699.75,700.5,699.5,699.75,816
20180601|2018-05-18 05:30,18,700,700,699.25,699.75,266
20180601|2018-05-18 06:00,18,699.5,700.5,699.25,700,602
20180601|2018-05-18 06:30,18,700.25,701,699.5,701,636
20180601|2018-05-18 07:00,18,701,701.5,700.25,700.25,887
20180601|2018-05-18 07:30,18,700.25,700.5,699.5,700.25,991
20180601|2018-05-18 08:00,18,700,700.5,696.5,697,1963
20180601|2018-05-18 08:30,18,697,701.25,696.75,700,1617
20180601|2018-05-18 09:00,18,700,700,697,698.5,1987
20180601|2018-05-18 09:30,18,698.75,699.75,697,699,2160
20180601|2018-05-18 10:00,18,699.25,700,696.75,697.5,2644
20180601|2018-05-18 10:30,18,697.5,698.5,696.75,696.75,1769
20180601|2018-05-18 11:00,18,696.75,696.75,694.75,696,2279
20180601|2018-05-18 11:30,18,696,696.5,695.5,696,1214
20180601|2018-05-18 12:00,18,696,697.25,695.75,697,613
20180601|2018-05-18 12:30,18,697,697,694.25,695,702
20180601|2018-05-18 13:00,18,695,695,691,691.25,2317
20180601|2018-05-18 13:30,18,691.25,693.5,691,692,472
20180601|2018-05-18 14:00,18,692,693.75,692,693.5,544
20180601|2018-05-18 14:30,18,693.5,693.75,693,693.25,139
20180601|2018-05-18 15:00,18,693.25,693.5,693,693.25,23
20180601|2018-05-18 15:30,18,693,693.75,693,693.5,38
20180601|2018-05-18 16:00,18,693.5,693.75,693.5,693.75,3
20180601|2018-05-20 17:00,21,693.25,695.75,692.25,695.75,35
20180601|2018-05-20 17:30,21,694.5,694.5,694.5,694.5,9
20180601|2018-05-20 18:00,21,694.5,695.25,694.5,695.25,15
20180601|2018-05-20 18:30,21,695,695,695,695,4
20180601|2018-05-20 19:00,21,695,695.25,694.5,694.5,28
20180601|2018-05-20 19:30,21,694.5,695,694.5,694.75,23
20180601|2018-05-20 20:00,21,695,696.75,695,696.5,69
20180601|2018-05-20 20:30,21,696.5,696.5,696,696.5,10
20180601|2018-05-20 21:00,21,696,696,695.5,695.5,7
20180601|2018-05-20 21:30,21,695.75,696,695.75,696,11
20180601|2018-05-20 22:00,21,696,696,695.75,696,42
20180601|2018-05-20 22:30,21,696,696,695.25,695.25,41
20180601|2018-05-20 23:00,21,695.5,696,695.5,696,15
20180601|2018-05-20 23:30,21,695.75,695.75,695.25,695.5,42
20180601|2018-05-21 00:00,21,695.75,696,695.75,696,21
20180601|2018-05-21 00:30,21,695.75,696.25,695.5,696.25,54
20180601|2018-05-21 01:00,21,696.25,696.5,695.75,696,59
20180601|2018-05-21 01:30,21,696.25,696.25,694.25,694.5,200
20180601|2018-05-21 02:00,21,694.75,694.75,694,694.25,658
20180601|2018-05-21 02:30,21,694.5,695.5,693.5,694.5,642
20180601|2018-05-21 03:00,21,694.25,695.25,694.25,695,863
20180601|2018-05-21 03:30,21,695,695.5,693.75,694,1767
20180601|2018-05-21 04:00,21,693.75,694,692.75,693.25,1030
20180601|2018-05-21 04:30,21,693.25,693.75,692,692.25,508
20180601|2018-05-21 05:00,21,692.25,693.5,691.25,691.75,973
20180601|2018-05-21 05:30,21,691.75,693,691.25,691.5,937
20180601|2018-05-21 06:00,21,691.25,692,690.25,690.5,768
20180601|2018-05-21 06:30,21,690.5,690.5,688.5,688.75,1106
20180601|2018-05-21 07:00,21,688.75,689.25,687.75,688.75,1169
20180601|2018-05-21 07:30,21,688.75,689.5,687.75,688,1404
20180601|2018-05-21 08:00,21,688.25,691.25,688,690,1828
20180601|2018-05-21 08:30,21,690,690.75,687.75,688,2264
20180601|2018-05-21 09:00,21,688,690.25,688,689.25,1584
20180601|2018-05-21 09:30,21,689.25,691,689.25,690.75,1703
20180601|2018-05-21 10:00,21,690.75,694,690.5,693.75,3964
20180601|2018-05-21 10:30,21,693.5,693.75,692,692.5,958
20180601|2018-05-21 11:00,21,692.25,693.75,692.25,692.5,761
20180601|2018-05-21 11:30,21,692.5,693,692.25,693,451
20180601|2018-05-21 12:00,21,693,693.75,692.5,693.5,570
20180601|2018-05-21 12:30,21,693.75,694.75,693.5,694.75,585
20180601|2018-05-21 13:00,21,694.75,695.5,693.5,695.25,1776
20180601|2018-05-21 13:30,21,695.25,696.5,695,696.5,351
20180601|2018-05-21 14:00,21,696.5,696.5,694.75,696,556
20180601|2018-05-21 14:30,21,695.75,696.5,695.75,696.25,214
20180601|2018-05-21 15:00,21,696.25,696.5,696.25,696.5,33
20180601|2018-05-21 15:30,21,696.5,697.25,696.5,696.75,65
20180601|2018-05-21 16:00,21,696.75,696.75,696.75,696.75,3
20180601|2018-05-21 16:30,21,696.25,696.25,696.25,696.25,6
20180601|2018-05-21 19:00,22,695.5,696.75,695.5,696,55
20180601|2018-05-21 19:30,22,696,696.5,696,696,24
20180601|2018-05-21 20:00,22,695.75,695.75,695.75,695.75,13
20180601|2018-05-21 20:30,22,695.5,696,695.5,696,20
20180601|2018-05-21 21:00,22,696,696,695.75,695.75,3
20180601|2018-05-21 21:30,22,695.75,695.75,695.75,695.75,6
20180601|2018-05-21 22:00,22,695.75,696,695.5,695.5,28
20180601|2018-05-21 22:30,22,695.5,695.5,695.5,695.5,5
20180601|2018-05-21 23:00,22,695.25,695.25,694.75,694.75,48
20180601|2018-05-21 23:30,22,695,695,695,695,63
20180601|2018-05-22 00:00,22,695,695.25,695,695.25,267
20180601|2018-05-22 00:30,22,695,695.25,695,695.25,11
20180601|2018-05-22 01:00,22,695.5,695.5,695,695,37
20180601|2018-05-22 01:30,22,694.75,696.25,694.75,696.25,162
20180601|2018-05-22 02:00,22,696,697.75,696,697.75,890
20180601|2018-05-22 02:30,22,697.5,698.5,697.25,698.25,865
20180601|2018-05-22 03:00,22,698.5,698.5,697.5,698.25,1063
20180601|2018-05-22 03:30,22,698.25,698.75,697.5,698.75,2271
20180601|2018-05-22 04:00,22,698.5,698.5,695.75,696.5,1310
20180601|2018-05-22 04:30,22,696.5,697.5,696,696.75,989
20180601|2018-05-22 05:00,22,696.75,697.5,696.5,697.25,551
20180601|2018-05-22 05:30,22,697.25,697.25,696,696.25,275
20180601|2018-05-22 06:00,22,696,697,695.75,697,396
20180601|2018-05-22 06:30,22,697,697,696.25,696.75,361
20180601|2018-05-22 07:00,22,696.75,699.25,696.75,699,1213
20180601|2018-05-22 07:30,22,699,701,699,700.75,1659
20180601|2018-05-22 08:00,22,700.5,700.5,699,700.25,1831
20180601|2018-05-22 08:30,22,700.5,701.5,700,701.25,1427
20180601|2018-05-22 09:00,22,701.25,701.5,700,700.75,1141
20180601|2018-05-22 09:30,22,700.75,702.5,700.75,702.5,1402
20180601|2018-05-22 10:00,22,702.5,703.75,701.75,703,3546
20180601|2018-05-22 10:30,22,703,703.5,702.25,702.5,1588
20180601|2018-05-22 11:00,22,702.75,702.75,697.75,698.25,2037
20180601|2018-05-22 11:30,22,698.25,699.75,696.75,698.75,1399
20180601|2018-05-22 12:00,22,698.75,699,695,695.5,1452
20180601|2018-05-22 12:30,22,695.5,698.5,695,697.75,640
20180601|2018-05-22 13:00,22,698,698.75,695.75,698.25,683
20180601|2018-05-22 13:30,22,698,699,697.5,697.5,253
20180601|2018-05-22 14:00,22,697.25,697.75,696,697,149
20180601|2018-05-22 14:30,22,697,697,696.25,696.25,154
20180601|2018-05-22 15:00,22,696.25,696.5,696.25,696.25,11
20180601|2018-05-22 15:30,22,697,697.5,697,697.5,6
20180601|2018-05-22 16:30,22,698,698,698,698,3
20180601|2018-05-22 19:00,23,697.25,698,697.25,697.25,16
20180601|2018-05-22 19:30,23,697.25,697.5,696.5,696.75,17
20180601|2018-05-22 20:00,23,696.25,696.25,695.5,696,26
20180601|2018-05-22 20:30,23,696,696,694.25,694.5,22
20180601|2018-05-22 21:00,23,694.75,694.75,693.75,693.75,50
20180601|2018-05-22 21:30,23,694,694,693.25,693.25,18
20180601|2018-05-22 22:00,23,693.25,693.5,693,693.5,7
20180601|2018-05-22 22:30,23,693.5,694,692.75,693.5,221
20180601|2018-05-22 23:00,23,693.75,694.75,693.75,694.75,41
20180601|2018-05-22 23:30,23,694.75,695,693,693.5,57
20180601|2018-05-23 00:00,23,693.25,693.25,693,693,7
20180601|2018-05-23 00:30,23,693.25,693.5,692.75,693,24
20180601|2018-05-23 01:00,23,693,694.5,693,694.25,301
20180601|2018-05-23 01:30,23,694.25,694.75,694.25,694.25,180
20180601|2018-05-23 02:00,23,694.25,694.5,692.75,693,1087
20180601|2018-05-23 02:30,23,693,693.5,692.5,692.5,855
20180601|2018-05-23 03:00,23,692.75,693.5,692,692.5,1160
20180601|2018-05-23 03:30,23,692.75,693.25,692.5,693,1239
20180601|2018-05-23 04:00,23,692.75,693.5,692.25,693.25,1071
20180601|2018-05-23 04:30,23,693.25,693.75,692,693.5,1018
20180601|2018-05-23 05:00,23,693.5,693.5,692.25,693.5,1290
20180601|2018-05-23 05:30,23,693.5,694.25,692.5,693.75,915
20180601|2018-05-23 06:00,23,693.75,695.5,693.5,695.25,629
20180601|2018-05-23 06:30,23,695,695.5,694.25,695,720
20180601|2018-05-23 07:00,23,695,697.25,694.75,696.75,1162
20180601|2018-05-23 07:30,23,696.75,697,695.25,695.5,498
20180601|2018-05-23 08:00,23,695.75,695.75,693.75,695.25,1094
20180601|2018-05-23 08:30,23,695.25,696,694.5,695.25,1605
20180601|2018-05-23 09:00,23,695,696.75,694.75,696.75,1818
20180601|2018-05-23 09:30,23,696.5,696.5,690,694.25,4895
20180601|2018-05-23 10:00,23,694.5,697.5,694.5,697.25,4152
20180601|2018-05-23 10:30,23,697.25,700,696,699.5,2735
20180601|2018-05-23 11:00,23,699.5,699.75,697,697.5,1074
20180601|2018-05-23 11:30,23,697.5,698.75,697.5,698,1037
20180601|2018-05-23 12:00,23,698,699.5,697.75,699.25,672
20180601|2018-05-23 12:30,23,699.25,699.75,698.25,699.5,389
20180601|2018-05-23 13:00,23,699.5,702.75,699.25,702.5,1147
20180601|2018-05-23 13:30,23,702.25,702.5,701,701,1037
20180601|2018-05-23 14:00,23,701.25,701.25,700.25,701,218
20180601|2018-05-23 14:30,23,701,701.25,700.75,701.25,176
20180601|2018-05-23 15:00,23,701.5,701.5,701.25,701.25,27
20180601|2018-05-23 15:30,23,701.25,702,701,701.75,309
20180601|2018-05-23 16:30,23,701,701,700.75,700.75,3
20180601|2018-05-23 19:00,24,702.25,702.25,702.25,702.25,1
20180601|2018-05-23 19:30,24,701.5,701.5,701.5,701.5,12
20180601|2018-05-23 20:00,24,701.25,701.5,701,701,3
20180601|2018-05-23 20:30,24,700.5,700.5,700,700,6
20180601|2018-05-23 21:00,24,700,700.25,700,700,16
20180601|2018-05-23 22:00,24,699.75,699.75,699.75,699.75,2
20180601|2018-05-23 22:30,24,699.75,699.75,699.75,699.75,5
20180601|2018-05-23 23:00,24,700,700,700,700,2
20180601|2018-05-23 23:30,24,700,700,699.25,699.5,5
20180601|2018-05-24 00:00,24,699.5,699.5,699.5,699.5,4
20180601|2018-05-24 00:30,24,699.5,699.5,699.5,699.5,2
20180601|2018-05-24 01:00,24,699.5,700,699.25,699.75,84
20180601|2018-05-24 01:30,24,699.75,700.25,699.75,700.25,97
20180601|2018-05-24 02:00,24,700,700.75,699,700.75,586
20180601|2018-05-24 02:30,24,700.5,700.75,699.5,700.75,522
20180601|2018-05-24 03:00,24,700.75,700.75,699,699,596
20180601|2018-05-24 03:30,24,699,699.5,697.5,698,1912
20180601|2018-05-24 04:00,24,697.75,699.25,697.75,698.25,840
20180601|2018-05-24 04:30,24,698.25,698.75,697.25,698,1177
20180601|2018-05-24 05:00,24,698,699.5,698,699.25,607
20180601|2018-05-24 05:30,24,699.25,700.25,699.25,700.25,297
20180601|2018-05-24 06:00,24,700,700,697.25,697.25,1709
20180601|2018-05-24 06:30,24,697.25,698.25,696.75,698,1002
20180601|2018-05-24 07:00,24,698,698.25,696.25,697.5,875
20180601|2018-05-24 07:30,24,697.25,699,697,698.5,521
20180601|2018-05-24 08:00,24,698.25,698.25,696.25,697.25,1393
20180601|2018-05-24 08:30,24,697,699,696.75,698.5,871
20180601|2018-05-24 09:00,24,698.5,700.75,697.75,698,949
20180601|2018-05-24 09:30,24,698,699,697.5,698.25,817
20180601|2018-05-24 10:00,24,698.25,700,698,698.75,1964
20180601|2018-05-24 10:30,24,698.75,699.75,697.75,698.75,1125
20180601|2018-05-24 11:00,24,698.5,699.75,698,699.25,362
20180601|2018-05-24 11:30,24,698.75,698.75,697.75,697.75,483
20180601|2018-05-24 12:00,24,697.75,698.5,697,697,506
20180601|2018-05-24 12:30,24,697,698.5,696.75,697,418
20180601|2018-05-24 13:00,24,697.25,697.25,695,696,1056
20180601|2018-05-24 13:30,24,696,696.25,695.75,695.75,116
20180601|2018-05-24 14:00,24,696,696.5,695.75,696.25,56
20180601|2018-05-24 14:30,24,696.25,696.25,695.5,695.75,44
20180601|2018-05-24 15:00,24,695.5,695.75,695.25,695.75,368
20180601|2018-05-24 15:30,24,696,696,695.5,695.5,89
20180601|2018-05-24 16:30,24,696,696,696,696,8
20180601|2018-05-24 19:00,25,696.5,696.5,695.75,695.75,21
20180601|2018-05-24 20:00,25,696.25,696.25,696,696,4
20180601|2018-05-24 20:30,25,696.5,696.5,696,696,23
20180601|2018-05-24 21:00,25,695.75,695.75,695.5,695.5,17
20180601|2018-05-24 21:30,25,695.5,695.5,695.5,695.5,11
20180601|2018-05-24 22:00,25,695.5,695.5,695.5,695.5,2
20180601|2018-05-24 22:30,25,695.5,695.5,695.5,695.5,31
20180601|2018-05-24 23:00,25,695.25,695.25,695.25,695.25,6
20180601|2018-05-24 23:30,25,695.5,695.5,695.5,695.5,1
20180601|2018-05-25 00:00,25,695,695,695,695,15
20180601|2018-05-25 00:30,25,694.75,694.75,694,694,88
20180601|2018-05-25 01:00,25,694,694.25,693.5,693.75,122
20180601|2018-05-25 01:30,25,693.75,694,692.25,692.75,274
20180601|2018-05-25 02:00,25,692.75,693.5,691.75,692.75,1152
20180601|2018-05-25 02:30,25,692.75,693.25,690,691.25,2071
20180601|2018-05-25 03:00,25,691.25,691.75,689.25,689.25,2412
20180601|2018-05-25 03:30,25,689.25,690.25,688,690,2112
20180601|2018-05-25 04:00,25,689.75,690.75,688.75,688.75,1021
20180601|2018-05-25 04:30,25,688.5,688.5,682,684.5,4020
20180601|2018-05-25 05:00,25,684.25,685.25,683.5,684.5,1280
20180601|2018-05-25 05:30,25,684.75,685.75,683.75,683.75,998
20180601|2018-05-25 06:00,25,683.75,684.25,681.25,683.25,2191
20180601|2018-05-25 06:30,25,683.25,684.5,682.75,684.25,728
20180601|2018-05-25 07:00,25,684.25,684.25,683.5,684,985
20180601|2018-05-25 07:30,25,684,684,681.75,682,973
20180601|2018-05-25 08:00,25,682,683.25,681.5,683,1533
20180601|2018-05-25 08:30,25,683,683.25,681.5,683,1132
20180601|2018-05-25 09:00,25,682.75,683.25,680.75,681,1717
20180601|2018-05-25 09:30,25,681.25,683,681.25,682.25,1133
20180601|2018-05-25 10:00,25,682.5,682.5,679,680,4171
20180601|2018-05-25 10:30,25,680,680.75,678.25,679.5,2261
20180601|2018-05-25 11:00,25,679,679.5,678,678.5,1142
20180601|2018-05-25 11:30,25,678.75,680.25,678,679,1206
20180601|2018-05-25 12:00,25,678.75,678.75,676.75,677.5,719
20180601|2018-05-25 12:30,25,677.25,678.75,677,678.75,594
20180601|2018-05-25 13:00,25,678.75,679.5,677,678.5,1079
20180601|2018-05-25 13:30,25,678.5,678.75,678,678.25,277
20180601|2018-05-25 14:00,25,678.5,678.75,677,678.5,101
20180601|2018-05-25 14:30,25,678.5,678.75,677.75,677.75,444
20180601|2018-05-25 15:00,25,677.25,677.75,677,677.5,18
20180601|2018-05-25 15:30,25,677.25,677.5,676.75,676.75,14
20180601|2018-05-27 17:00,28,676,677.5,673.75,674.25,76
20180601|2018-05-27 17:30,28,674.75,674.75,674.75,674.75,19
20180601|2018-05-27 19:00,28,675.5,675.75,675.5,675.75,34
20180601|2018-05-27 19:30,28,675.75,676.5,673.75,673.75,207
20180601|2018-05-27 20:00,28,674,674,671.5,672,153
20180601|2018-05-27 20:30,28,671.75,671.75,666,668.75,480
20180601|2018-05-27 21:00,28,668.5,668.75,667,668.75,115
20180601|2018-05-27 21:30,28,669.5,669.75,669.25,669.25,33
20180601|2018-05-27 22:00,28,668.5,670,668.5,669.75,159
20180601|2018-05-27 22:30,28,669.5,670,669.5,670,19
20180601|2018-05-27 23:00,28,669.75,670.25,669.75,670,30
20180601|2018-05-27 23:30,28,670,671,670,671,12
20180601|2018-05-28 00:00,28,670.5,670.5,670.5,670.5,5
20180601|2018-05-28 00:30,28,670.75,671.25,670.75,671,114
20180601|2018-05-28 01:00,28,671,672.75,671,672.75,134
20180601|2018-05-28 01:30,28,672.75,675.75,672.75,675,414
20180601|2018-05-28 02:00,28,675,675.25,671.75,673.25,364
20180601|2018-05-28 02:30,28,673.25,673.25,671.5,672.25,440
20180601|2018-05-28 03:00,28,672.5,672.5,670.25,672,1241
20180601|2018-05-28 03:30,28,672,673.25,671.5,672,997
20180601|2018-05-28 04:00,28,672.25,673.25,671.5,673.25,508
20180601|2018-05-28 04:30,28,673,673.5,671.5,671.75,1221
20180601|2018-05-28 05:00,28,671.5,671.75,671,671.75,289
20180601|2018-05-28 05:30,28,671.5,671.75,671,671,301
20180601|2018-05-28 06:00,28,671,671,670.25,670.75,322
20180601|2018-05-28 06:30,28,670.25,671,670,670.5,554
20180601|2018-05-28 07:00,28,670.5,671.75,670.25,671.25,367
20180601|2018-05-28 07:30,28,671.25,671.25,670.25,671,429
20180601|2018-05-28 08:00,28,670.75,671.25,668.25,668.75,754
20180601|2018-05-28 08:30,28,668.5,669.75,667.25,669.75,610
20180601|2018-05-28 09:00,28,670,672.75,669.5,671.5,897
20180601|2018-05-28 09:30,28,671.75,672,669,670,542
20180601|2018-05-28 10:00,28,670.25,672.75,670,672.25,1707
20180601|2018-05-28 10:30,28,672.25,672.75,671,672,437
20180601|2018-05-28 11:00,28,672,673,671.75,672.75,129
20180601|2018-05-28 11:30,28,673,673.5,671,671,175
20180601|2018-05-28 12:00,28,671.75,671.75,671.25,671.25,24
20180601|2018-05-28 19:00,29,674.75,675.5,674,675.5,61
20180601|2018-05-28 19:30,29,674.25,674.25,674,674,24
20180601|2018-05-28 20:00,29,673.5,673.5,672.25,672.5,41
20180601|2018-05-28 20:30,29,673,673,673,673,6
20180601|2018-05-28 21:00,29,673.75,674,673.75,674,13
20180601|2018-05-28 21:30,29,673,673,673,673,1
20180601|2018-05-28 23:00,29,673.5,673.5,673.25,673.25,3
20180601|2018-05-28 23:30,29,673.5,673.5,673.25,673.25,2
20180601|2018-05-29 00:00,29,673.25,673.25,673.25,673.25,1
20180601|2018-05-29 00:30,29,672.75,672.75,672,672.75,12
20180601|2018-05-29 01:00,29,673.25,673.5,672.25,672.25,105
20180601|2018-05-29 01:30,29,672.25,672.25,671.25,671.5,188
20180601|2018-05-29 02:00,29,671.75,673.5,671,673.25,280
20180601|2018-05-29 02:30,29,673.25,673.25,671.75,672.25,279
20180601|2018-05-29 03:00,29,672.5,673.5,671,671,585
20180601|2018-05-29 03:30,29,671.25,671.5,669.75,670.5,808
20180601|2018-05-29 04:00,29,670.25,671.25,669.75,671,432
20180601|2018-05-29 04:30,29,670.75,673,670.75,672.75,783
20180601|2018-05-29 05:00,29,673,675,673,673.25,990
20180601|2018-05-29 05:30,29,673.5,673.75,672.5,673.75,301
20180601|2018-05-29 06:00,29,673.75,674.25,673.25,673.75,269
20180601|2018-05-29 06:30,29,673.75,675,673.25,675,260
20180601|2018-05-29 07:00,29,674.75,677.25,674.5,677.25,1229
20180601|2018-05-29 07:30,29,677,677.75,676.75,677,777
20180601|2018-05-29 08:00,29,677,677.25,674.75,676.25,1072
20180601|2018-05-29 08:30,29,676,676.5,674.5,675.5,871
20180601|2018-05-29 09:00,29,675.25,676.25,673.75,674,1296
20180601|2018-05-29 09:30,29,674.25,674.5,672.5,673,613
20180601|2018-05-29 10:00,29,673,674.75,671.25,672.25,3390
20180601|2018-05-29 10:30,29,672.25,673,669.75,670.25,1860
20180601|2018-05-29 11:00,29,670,671.75,668.75,671.25,1123
20180601|2018-05-29 11:30,29,671,671.75,670.75,670.75,445
20180601|2018-05-29 12:00,29,670.75,671.75,670.25,671.5,478
20180601|2018-05-29 12:30,29,671.25,673,671.25,672.75,353
20180601|2018-05-29 13:00,29,672.75,674.25,671.75,673,1330
20180601|2018-05-29 13:30,29,673,673.25,672,672.25,262
20180601|2018-05-29 14:00,29,672,672.75,672,672.5,77
20180601|2018-05-29 14:30,29,672.75,673.25,672.5,673,98
20180601|2018-05-29 15:00,29,673,673.25,673,673.25,11
20180601|2018-05-29 15:30,29,673,673.25,673,673,14
20180601|2018-05-29 16:00,29,674,674,674,674,18
20180601|2018-05-29 19:00,30,673.5,673.5,672.5,672.5,5
20180601|2018-05-29 19:30,30,672.5,673,672.5,673,18
20180601|2018-05-29 20:00,30,672.25,672.25,669.75,669.75,111
20180601|2018-05-29 20:30,30,669.75,670.5,669.5,670.5,10
20180601|2018-05-29 21:00,30,670.75,671,670.75,671,55
20180601|2018-05-29 21:30,30,670.5,670.5,670,670,3
20180601|2018-05-29 22:00,30,670,670.5,670,670.5,3
20180601|2018-05-29 22:30,30,670.25,670.5,670.25,670.5,16
20180601|2018-05-29 23:00,30,671.25,671.25,671.25,671.25,9
20180601|2018-05-29 23:30,30,672,673,672,673,51
20180601|2018-05-30 00:00,30,672.75,672.75,672.25,672.25,34
20180601|2018-05-30 00:30,30,672.25,672.25,671.5,672,38
20180601|2018-05-30 01:00,30,671.75,673.75,671.75,673.5,186
20180601|2018-05-30 01:30,30,673.75,673.75,672.5,672.75,309
20180601|2018-05-30 02:00,30,672.5,673,671.5,672.25,162
20180601|2018-05-30 02:30,30,672.25,673.75,672,673.5,344
20180601|2018-05-30 03:00,30,673.75,675.5,673.25,675.5,1282
20180601|2018-05-30 03:30,30,675.25,675.75,674,675.75,1457
20180601|2018-05-30 04:00,30,675.75,677.5,675.5,677.5,686
20180601|2018-05-30 04:30,30,677.75,678.5,677,678,626
20180601|2018-05-30 05:00,30,677.75,678,675.75,676.25,406
20180601|2018-05-30 05:30,30,676.25,676.75,675.5,676,530
20180601|2018-05-30 06:00,30,676,677.75,675.75,677.5,276
20180601|2018-05-30 06:30,30,677.5,678.25,677,678,501
20180601|2018-05-30 07:00,30,678,679.75,678,678.75,491
20180601|2018-05-30 07:30,30,678.75,680,677,677.75,764
20180601|2018-05-30 08:00,30,677.75,679.25,676.5,678.75,989
20180601|2018-05-30 08:30,30,678.75,681,678.25,679.25,1157
20180601|2018-05-30 09:00,30,679.75,681.5,678.5,681,1132
20180601|2018-05-30 09:30,30,680.75,685.25,680.25,685.25,1870
20180601|2018-05-30 10:00,30,685.25,686,683.5,685,3402
20180601|2018-05-30 10:30,30,685.25,685.5,684,685,2366
20180601|2018-05-30 11:00,30,685.25,686.25,684.25,686.25,608
20180601|2018-05-30 11:30,30,686.25,686.5,684.5,684.75,416
20180601|2018-05-30 12:00,30,685,685.25,684.5,684.5,478
20180601|2018-05-30 12:30,30,684.5,685.75,684.5,685.75,312
20180601|2018-05-30 13:00,30,685.75,688,685.5,688,645
20180601|2018-05-30 13:30,30,687.5,688.75,687.5,687.75,212
20180601|2018-05-30 14:00,30,687.5,688,687.5,688,16
20180601|2018-05-30 14:30,30,687.75,688.25,687.25,688,411
20180601|2018-05-30 15:00,30,688,688,687,687,242
20180601|2018-05-30 15:30,30,688.25,688.25,685.25,685.5,41
20180601|2018-05-30 16:00,30,686.25,687,686.25,687,8
20180601|2018-05-30 19:00,31,685.25,685.25,683.75,684.25,35
20180601|2018-05-30 19:30,31,684.25,684.25,683.75,683.75,8
20180601|2018-05-30 20:00,31,683.5,683.5,683.25,683.25,13
20180601|2018-05-30 20:30,31,683.5,684.75,683.25,684,34
20180601|2018-05-30 21:00,31,684,685,684,684.25,48
20180601|2018-05-30 21:30,31,684.5,684.75,684.5,684.75,20
20180601|2018-05-30 22:00,31,684.75,684.75,684.5,684.5,33
20180601|2018-05-30 22:30,31,684.75,684.75,684.75,684.75,1
20180601|2018-05-30 23:00,31,684.75,685,684.75,684.75,26
20180601|2018-05-30 23:30,31,685,685.25,684.75,684.75,8
20180601|2018-05-31 00:00,31,685.25,685.25,685.25,685.25,1
20180601|2018-05-31 00:30,31,685,685.5,685,685.5,6
20180601|2018-05-31 01:00,31,685.25,685.25,684,684.5,183
20180601|2018-05-31 01:30,31,684.75,684.75,683.75,683.75,105
20180601|2018-05-31 02:00,31,683.75,685,683.5,685,699
20180601|2018-05-31 02:30,31,685.25,685.25,684.25,685.25,218
20180601|2018-05-31 03:00,31,684.75,684.75,683.75,683.75,1094
20180601|2018-05-31 03:30,31,683.75,684,683,683.25,1114
20180601|2018-05-31 04:00,31,683.25,683.5,682.5,682.75,569
20180601|2018-05-31 04:30,31,683,683.25,682,682.75,359
20180601|2018-05-31 05:00,31,682.75,683.25,682.25,682.75,192
20180601|2018-05-31 05:30,31,682.75,683.75,682.75,683.25,433
20180601|2018-05-31 06:00,31,683.25,683.75,682.5,683.75,285
20180601|2018-05-31 06:30,31,683.5,685.75,683.5,685.25,917
20180601|2018-05-31 07:00,31,685.25,685.5,684,685.25,376
20180601|2018-05-31 07:30,31,685,686.5,684.25,686.25,990
20180601|2018-05-31 08:00,31,686,689.5,684.25,689.25,1596
20180601|2018-05-31 08:30,31,688.75,689,687,687,957
20180601|2018-05-31 09:00,31,687,688.5,687,688.25,916
20180601|2018-05-31 09:30,31,688,688.75,688,688.5,1020
20180601|2018-05-31 10:00,31,689,693.25,684.5,684.5,3323
20180601|2018-05-31 10:30,31,684.25,685,683,684,1302
20180601|2018-05-31 11:00,31,683.75,686,683.25,685.25,781
20180601|2018-05-31 11:30,31,685,685.5,684,684.25,363
20180601|2018-05-31 12:00,31,684.5,684.5,680,680.25,1206
20180601|2018-05-31 12:30,31,680,680.5,678.25,678.5,744
20180601|2018-05-31 13:00,31,678.25,682.5,677.25,681.25,674
20180601|2018-05-31 13:30,31,681.25,683.5,681.25,683.5,141
20180601|2018-05-31 14:00,31,683.75,683.75,682.5,683,257
20180601|2018-05-31 14:30,31,683,683,682.5,683,34
20180601|2018-05-31 15:00,31,682.75,683,682,683,19
20180601|2018-05-31 15:30,31,683,683.5,683,683.5,4
20180601|2018-05-31 19:00,1,684,684,682.25,682.5,44
20180601|2018-05-31 19:30,1,682.75,682.75,682.5,682.5,4
20180601|2018-05-31 20:00,1,682.75,683,682.5,682.5,7
20180601|2018-05-31 20:30,1,682.5,682.75,682.5,682.5,5
20180601|2018-05-31 21:00,1,682.25,682.25,681.5,682.25,40
20180601|2018-05-31 21:30,1,682,682,682,682,1
20180601|2018-05-31 22:00,1,682,682,681.25,681.25,40
20180601|2018-05-31 22:30,1,681.25,681.25,681.25,681.25,2
20180601|2018-05-31 23:00,1,681.5,681.75,681.5,681.75,21
20180601|2018-05-31 23:30,1,681.5,681.5,681.25,681.25,91
20180601|2018-06-01 00:00,1,681,681,680.5,680.5,8
20180601|2018-06-01 01:00,1,681.25,682,681,682,68
20180601|2018-06-01 01:30,1,682.25,683.75,682.25,683.75,72
20180601|2018-06-01 02:00,1,683.5,683.5,681.75,682,215
20180601|2018-06-01 02:30,1,681.75,682.5,679.5,681,811
20180601|2018-06-01 03:00,1,680.75,682,680.25,680.5,869
20180601|2018-06-01 03:30,1,680.5,681,679.75,680.5,1069
20180601|2018-06-01 04:00,1,680.75,682.25,680.5,681.75,410
20180601|2018-06-01 04:30,1,681.5,682.25,680,680.5,455
20180601|2018-06-01 05:00,1,680.5,681.5,680.25,680.25,602
20180601|2018-06-01 05:30,1,680.25,682.75,680,682.75,447
20180601|2018-06-01 06:00,1,682.75,683,681.25,681.75,266
20180601|2018-06-01 06:30,1,681.5,681.5,678.5,679,407
20180601|2018-06-01 07:00,1,679.25,679.5,674.75,675.5,1361
20180601|2018-06-01 07:30,1,675,677,674.5,675,690
20180601|2018-06-01 08:00,1,675.25,676,673.25,673.75,1575
20180601|2018-06-01 08:30,1,673.75,674,672.5,673.25,1458
20180601|2018-06-01 09:00,1,673.25,674.25,672,674,1590
20180601|2018-06-01 09:30,1,674,674.5,671.25,673.25,1792
20180601|2018-06-01 10:00,1,673.5,673.75,670.75,671.25,2229
20180601|2018-06-01 10:30,1,671,673,670.25,672.75,1399
20180601|2018-06-01 11:00,1,671.75,672.75,671.25,672.5,404
20180601|2018-06-01 11:30,1,672.75,675.5,672.25,675.25,352
20180601|2018-06-01 12:00,1,675.25,675.75,674.5,675.25,183
20180601|2018-06-01 12:30,1,675.5,675.5,674,674.5,221
20180601|2018-06-01 13:00,1,674.5,674.75,672,672,307
20180601|2018-06-01 13:30,1,672,672.5,671.25,671.75,462
20180601|2018-06-01 14:00,1,672,672,671.75,671.75,101
20180601|2018-06-01 14:30,1,671.5,671.5,671,671,292
20180601|2018-06-01 15:00,1,671,672,670.75,672,39
20180601|2018-06-01 15:30,1,672,672,671.5,671.75,10
20180601|2018-06-01 16:30,1,672.25,672.5,672.25,672.5,5
20180601|2018-06-03 17:00,4,671.75,671.75,670.5,671,9
20180601|2018-06-03 17:30,4,671.25,671.25,671,671,5
20180601|2018-06-03 19:00,4,671,671.75,671,671.75,23
20180601|2018-06-03 19:30,4,672,672.5,671.5,672,30
20180601|2018-06-03 20:00,4,672,672.5,671.75,672.5,29
20180601|2018-06-03 20:30,4,672.25,672.75,672.25,672.25,13
20180601|2018-06-03 21:00,4,672.25,672.25,671.25,671.5,77
20180601|2018-06-03 21:30,4,671.75,671.75,671,671,13
20180601|2018-06-03 22:00,4,671,671.25,671,671,14
20180601|2018-06-03 22:30,4,671.25,671.25,671.25,671.25,6
20180601|2018-06-03 23:00,4,671,671,671,671,28
20180601|2018-06-03 23:30,4,671,671.25,671,671.25,2
20180601|2018-06-04 00:00,4,671,671,670.5,670.5,77
20180601|2018-06-04 00:30,4,670.75,670.75,670.75,670.75,16
20180601|2018-06-04 01:00,4,670.75,672.5,670.5,672.5,129
20180601|2018-06-04 01:30,4,672,674,672,674,134
20180601|2018-06-04 02:00,4,673.5,675.75,673.5,675,352
20180601|2018-06-04 02:30,4,674.75,675.5,672,672.25,509
20180601|2018-06-04 03:00,4,672.25,673.5,671.5,672.5,410
20180601|2018-06-04 03:30,4,672.25,672.5,670.75,671.75,728
20180601|2018-06-04 04:00,4,671.75,672.75,670.25,672.5,355
20180601|2018-06-04 04:30,4,672.5,672.5,670,670,569
20180601|2018-06-04 05:00,4,669.75,670,667,667.25,781
20180601|2018-06-04 05:30,4,666.75,667,665.5,666.5,719
20180601|2018-06-04 06:00,4,666.5,667.5,666.5,667.25,193
20180601|2018-06-04 06:30,4,667.25,668.25,666.5,667.75,292
20180601|2018-06-04 07:00,4,667.5,668.75,667.5,668.5,488
20180601|2018-06-04 07:30,4,667.75,671,666.75,669.5,590
20180601|2018-06-04 08:00,4,669.25,672,669.25,671,1200
20180601|2018-06-04 08:30,4,671.25,671.5,669.5,669.75,255
20180601|2018-06-04 09:00,4,670,670.75,667.5,668.25,803
20180601|2018-06-04 09:30,4,668,670.5,667.25,667.25,926
20180601|2018-06-04 10:00,4,667.25,668,665.5,665.5,1163
20180601|2018-06-04 10:30,4,665.75,669.25,665,668,1126
20180601|2018-06-04 11:00,4,668,669.25,667.25,668.5,389
20180601|2018-06-04 11:30,4,668.25,668.25,666.75,667.5,123
20180601|2018-06-04 12:00,4,666.75,666.75,665.25,666,278
20180601|2018-06-04 12:30,4,666,666.25,665,665.5,256
20180601|2018-06-04 13:00,4,665,666.25,664.5,665,177
20180601|2018-06-04 13:30,4,664.75,665,664,664.5,616
20180601|2018-06-04 14:00,4,664.5,665.5,664.5,665,46
20180601|2018-06-04 14:30,4,665,665.25,665,665.25,120
20180601|2018-06-04 15:00,4,665,665,664.5,664.75,11
20180601|2018-06-04 15:30,4,665,665,664.5,665,22
20180601|2018-06-04 16:30,4,665,665,664.75,664.75,6
20180601|2018-06-04 19:00,5,666,666,665.75,665.75,5
20180601|2018-06-04 19:30,5,665.75,665.75,665.5,665.5,5
20180601|2018-06-04 20:30,5,667,667,666,666,15
20180601|2018-06-04 21:00,5,666,666,666,666,3
20180601|2018-06-04 21:30,5,666,666,665.75,665.75,14
20180601|2018-06-04 22:00,5,665.75,665.75,665.5,665.5,22
20180601|2018-06-04 22:30,5,666,666,666,666,1
20180601|2018-06-04 23:00,5,666.25,666.5,666.25,666.5,155
20180601|2018-06-04 23:30,5,666.5,666.5,666,666,47
20180601|2018-06-05 00:00,5,665.25,665.5,665.25,665.5,4
20180601|2018-06-05 00:30,5,666,666,665.5,665.75,74
20180601|2018-06-05 01:00,5,665.5,666,665.5,665.5,53
20180601|2018-06-05 01:30,5,666,667.25,666,667.25,87
20180601|2018-06-05 02:00,5,667,667,666,666.5,286
20180601|2018-06-05 02:30,5,666.5,667,666,666.75,289
20180601|2018-06-05 03:00,5,667,667.75,666.25,667,594
20180601|2018-06-05 03:30,5,667,667.25,663.25,663.25,1124
20180601|2018-06-05 04:00,5,663.25,663.75,662.5,663.5,840
20180601|2018-06-05 04:30,5,663.5,663.75,659,659.5,1597
20180601|2018-06-05 05:00,5,659.75,660.25,657,657.25,1049
20180601|2018-06-05 05:30,5,657.5,658.5,656.75,657.75,487
20180601|2018-06-05 06:00,5,657.75,658.25,655.5,655.75,667
20180601|2018-06-05 06:30,5,655.5,655.75,654.5,655.25,860
20180601|2018-06-05 07:00,5,655.25,656,654.5,655.75,433
20180601|2018-06-05 07:30,5,655.75,658.75,655.5,658.5,1023
20180601|2018-06-05 08:00,5,658.25,660.5,656,656.5,703
20180601|2018-06-05 08:30,5,656.25,656.25,653.75,654.5,690
20180601|2018-06-05 09:00,5,654.5,656.25,653.5,654.75,1183
20180601|2018-06-05 09:30,5,655,657.25,654.75,657.25,838
20180601|2018-06-05 10:00,5,657,659,655.5,657.75,1595
20180601|2018-06-05 10:30,5,657.5,658,655.75,657,843
20180601|2018-06-05 11:00,5,657,660,656.5,660,550
20180601|2018-06-05 11:30,5,660,660.5,658.5,658.5,512
20180601|2018-06-05 12:00,5,659,661.25,658.5,659,227
20180601|2018-06-05 12:30,5,658.25,660.25,658,660.25,112
20180601|2018-06-05 13:00,5,661.25,661.75,660,661.25,204
20180601|2018-06-05 13:30,5,661,661.25,658.5,658.5,664
20180601|2018-06-05 14:00,5,658.25,658.25,657.25,657.5,41
20180601|2018-06-05 14:30,5,657.5,657.75,657.25,657.75,27
20180601|2018-06-05 15:00,5,657.75,658.5,657.75,658.5,56
20180601|2018-06-05 15:30,5,657.75,658.25,657.5,658.25,10
20180601|2018-06-05 16:00,5,658.25,658.25,658.25,658.25,2
20180601|2018-06-05 19:00,6,659.5,660.5,659.25,660.5,12
20180601|2018-06-05 19:30,6,660.5,660.5,660.5,660.5,1
20180601|2018-06-05 21:30,6,660.5,661.25,660.5,661.25,39
20180601|2018-06-05 22:30,6,661.5,663.75,661.5,663.75,57
20180601|2018-06-05 23:00,6,663.25,663.25,663,663,16
20180601|2018-06-05 23:30,6,663.5,663.5,663.5,663.5,5
20180601|2018-06-06 00:00,6,663.75,665.25,663.75,665.25,40
20180601|2018-06-06 00:30,6,665.25,666,665.25,665.25,107
20180601|2018-06-06 01:00,6,665.25,666.5,664.75,666.5,332
20180601|2018-06-06 01:30,6,666.75,667.5,666.25,666.75,167
20180601|2018-06-06 02:00,6,666.5,666.5,665,665.25,283
20180601|2018-06-06 02:30,6,665.5,666.5,664.25,666.5,341
20180601|2018-06-06 03:00,6,666,666,664.25,664.5,602
20180601|2018-06-06 03:30,6,664.25,665.25,662.75,663,584
20180601|2018-06-06 04:00,6,663,663.75,662,663.5,309
20180601|2018-06-06 04:30,6,663.75,663.75,661.75,662.5,427
20180601|2018-06-06 05:00,6,662.75,664.75,662.75,664.25,485
20180601|2018-06-06 05:30,6,664,664,660.75,660.75,170
20180601|2018-06-06 06:00,6,660.75,661,659.5,659.5,442
20180601|2018-06-06 06:30,6,659.5,661,658.5,660,665
20180601|2018-06-06 07:00,6,660,660,656.75,657,412
20180601|2018-06-06 07:30,6,657,657.25,655.5,656.25,920
20180601|2018-06-06 08:00,6,655.75,657.25,655,656.75,356
20180601|2018-06-06 08:30,6,656.75,657.5,655.25,655.75,343
20180601|2018-06-06 09:00,6,655.75,659,655.75,658.25,895
20180601|2018-06-06 09:30,6,660,660,650,652.25,1667
20180601|2018-06-06 10:00,6,652.5,657,652.5,653.75,1333
20180601|2018-06-06 10:30,6,653.5,655.5,652.5,654.25,1192
20180601|2018-06-06 11:00,6,654.5,654.5,653,653.25,623
20180601|2018-06-06 11:30,6,653.5,653.75,652.5,653,286
20180601|2018-06-06 12:00,6,652.25,654,652,653.75,203
20180601|2018-06-06 12:30,6,653.75,654.5,653.5,654,211
20180601|2018-06-06 13:00,6,654.25,654.75,653.25,654.75,192
20180601|2018-06-06 13:30,6,654.25,655.25,654.25,655,86
20180601|2018-06-06 14:00,6,655,656.25,655,656,69
20180601|2018-06-06 14:30,6,656,657.75,656,657.75,53
20180601|2018-06-06 15:00,6,657.5,657.5,657,657,6
20180601|2018-06-06 15:30,6,657.25,657.25,657.25,657.25,1
20180601|2018-06-06 19:00,7,658.25,658.25,658.25,658.25,9
20180601|2018-06-06 19:30,7,658,658,657.75,657.75,12
20180601|2018-06-06 20:00,7,656,656,656,656,11
20180601|2018-06-06 20:30,7,655.5,655.5,655.5,655.5,10
20180601|2018-06-06 21:00,7,656.5,656.5,656.5,656.5,3
20180601|2018-06-06 21:30,7,657,657,656.25,656.25,36
20180601|2018-06-06 22:00,7,657,657,656.75,656.75,6
20180601|2018-06-06 23:00,7,657.25,657.25,657.25,657.25,1
20180601|2018-06-06 23:30,7,657.75,659.25,657.75,659.25,34
20180601|2018-06-07 00:30,7,658.25,658.5,658.25,658.25,6
20180601|2018-06-07 01:00,7,658.5,658.5,658,658,25
20180601|2018-06-07 01:30,7,658.5,658.75,658,658,116
20180601|2018-06-07 02:00,7,658,659,657.75,659,409
20180601|2018-06-07 02:30,7,658.75,659.75,658.25,659.75,766
20180601|2018-06-07 03:00,7,659.5,659.75,657.5,658.75,643
20180601|2018-06-07 03:30,7,659,659,657.5,657.75,510
20180601|2018-06-07 04:00,7,657.75,659,657.75,659,158
20180601|2018-06-07 04:30,7,659,659.75,658,659,216
20180601|2018-06-07 05:00,7,659.5,659.5,658.5,659.25,290
20180601|2018-06-07 05:30,7,659.25,660.75,659.25,660.75,243
20180601|2018-06-07 06:00,7,661,663.25,660.75,663,508
20180601|2018-06-07 06:30,7,663,663.25,661.75,662,420
20180601|2018-06-07 07:00,7,661.25,662.25,661.25,661.75,90
20180601|2018-06-07 07:30,7,662,662,660.5,660.75,175
20180601|2018-06-07 08:00,7,660.75,661.5,659.75,661.25,333
20180601|2018-06-07 08:30,7,660,663.75,660,663,538
20180601|2018-06-07 09:00,7,663,665.5,663,665.25,219
20180601|2018-06-07 09:30,7,665.5,667.75,664.5,667,1014
20180601|2018-06-07 10:00,7,666.75,668.75,665.5,667.75,1084
20180601|2018-06-07 10:30,7,667.75,668.75,665.75,668.25,464
20180601|2018-06-07 11:00,7,668.75,669,667.25,668.25,68
20180601|2018-06-07 11:30,7,669,669.5,668,668.25,254
20180601|2018-06-07 12:00,7,668.5,669.5,667.5,669.5,69
20180601|2018-06-07 12:30,7,668.75,668.75,667.75,668.5,91
20180601|2018-06-07 13:00,7,668.5,671.5,668.5,671.25,122
20180601|2018-06-07 13:30,7,671.25,671.75,670.25,671.75,415
20180601|2018-06-07 14:00,7,671.25,671.5,670.75,670.75,30
20180601|2018-06-07 14:30,7,670.75,672.25,670.75,671.75,30
20180601|2018-06-07 15:00,7,671.5,671.75,671.5,671.75,19
20180601|2018-06-07 15:30,7,671.75,671.75,671.75,671.75,1
20180601|2018-06-07 19:00,8,672,672.5,672,672.5,8
20180601|2018-06-07 19:30,8,672,672,672,672,1
20180601|2018-06-07 21:00,8,671,671,670.25,670.5,3
20180601|2018-06-07 21:30,8,670.75,671,670.75,671,2
20180601|2018-06-08 00:00,8,669.5,670,669.5,670,18
20180601|2018-06-08 00:30,8,670,670,669.5,669.75,94
20180601|2018-06-08 01:00,8,669.75,669.75,668.5,669,70
20180601|2018-06-08 01:30,8,669,669.5,668.25,668.25,106
20180601|2018-06-08 02:00,8,668.75,670.25,668.5,670,409
20180601|2018-06-08 02:30,8,669.5,670.75,669,670.75,300
20180601|2018-06-08 03:00,8,670.75,671.5,669.75,670.5,789
20180601|2018-06-08 03:30,8,670.75,670.75,669.25,670,1099
20180601|2018-06-08 04:00,8,670.25,670.25,669.25,670,105
20180601|2018-06-08 04:30,8,670.75,670.75,669.25,669.25,106
20180601|2018-06-08 05:00,8,669.25,669.25,667.25,668.5,217
20180601|2018-06-08 05:30,8,669.5,669.75,668.75,669,47
20180601|2018-06-08 06:00,8,668.75,669.5,668.25,669,202
20180601|2018-06-08 06:30,8,668.75,669,667.25,667.75,277
20180601|2018-06-08 07:00,8,668,670.5,668,670.5,191
20180601|2018-06-08 07:30,8,670.5,671.5,670.25,670.5,245
20180601|2018-06-08 08:00,8,670.5,672.25,670.25,671,185
20180601|2018-06-08 08:30,8,671.25,671.75,669.75,670.75,509
20180601|2018-06-08 09:00,8,671,672.75,671,672.5,519
20180601|2018-06-08 09:30,8,671.75,672.5,669.25,670,467
20180601|2018-06-08 10:00,8,670.25,672.25,668.5,671.25,1505
20180601|2018-06-08 10:30,8,671.25,672,670.25,671.25,317
20180601|2018-06-08 11:00,8,671.5,672,670.5,671.75,94
20180601|2018-06-08 11:30,8,671.5,672.5,671.5,671.75,76
20180601|2018-06-08 12:00,8,671.5,672.25,671.5,671.5,81
20180601|2018-06-08 12:30,8,672.25,672.75,672.25,672.25,34
20180601|2018-06-08 13:00,8,672.5,672.75,670,670.75,699
20180601|2018-06-08 13:30,8,670.25,670.25,669,669.75,324
20180601|2018-06-08 14:30,8,670.25,670.25,670.25,670.25,1
20180601|2018-06-08 15:00,8,670,670.75,669.5,669.5,136
20180601|2018-06-08 15:30,8,669.5,669.75,669.25,669.25,19
20180601|2018-06-10 20:00,11,670.75,671.5,670.75,671.5,50
20180601|2018-06-10 21:30,11,670,670,670,670,1
20180601|2018-06-10 23:00,11,670,670,670,670,1
20180601|2018-06-10 23:30,11,668.25,668.25,668.25,668.25,1
20180601|2018-06-11 00:00,11,668.25,668.25,668.25,668.25,1
20180601|2018-06-11 00:30,11,668.5,668.5,668.5,668.5,2
20180601|2018-06-11 01:00,11,667.5,669,667.5,668.75,65
20180601|2018-06-11 01:30,11,668.25,668.25,667.25,667.25,110
20180601|2018-06-11 02:00,11,667.5,667.75,665.5,667.25,291
20180601|2018-06-11 02:30,11,667.5,668.75,667.25,668.25,251
20180601|2018-06-11 03:00,11,668.5,670.75,667.5,670.75,575
20180601|2018-06-11 03:30,11,670.75,671.5,670,671,205
20180601|2018-06-11 04:00,11,671,671.25,669.5,669.5,206
20180601|2018-06-11 04:30,11,669.75,670,667.5,667.5,492
20180601|2018-06-11 05:00,11,666.75,667.25,665.5,666,239
20180601|2018-06-11 05:30,11,666.25,667,665.5,665.5,396
20180601|2018-06-11 06:00,11,665.75,667.25,665,667.25,268
20180601|2018-06-11 06:30,11,667,667.25,666.5,667.25,116
20180601|2018-06-11 07:00,11,667,667.5,666.75,666.75,158
20180601|2018-06-11 07:30,11,667.5,668,667,667.25,94
20180601|2018-06-11 08:00,11,666.75,667.25,665.75,667,166
20180601|2018-06-11 08:30,11,667,667.5,666.75,667,224
20180601|2018-06-11 09:00,11,667.25,672.5,667,672,721
20180601|2018-06-11 09:30,11,672.25,672.25,668,668,289
20180601|2018-06-11 10:00,11,668.25,672.25,668.25,671,880
20180601|2018-06-11 10:30,11,671,673.75,671,672.75,206
20180601|2018-06-11 11:00,11,673,673.25,672.5,672.5,103
20180601|2018-06-11 11:30,11,671,671.75,671,671.75,134
20180601|2018-06-11 12:00,11,672.25,673,672.25,673,34
20180601|2018-06-11 12:30,11,673,673.75,672,672,275
20180601|2018-06-11 13:00,11,672.25,672.25,668.5,670,399
20180601|2018-06-11 13:30,11,670,670,669.25,669.5,358
20180601|2018-06-11 14:00,11,669.25,669.25,669.25,669.25,2
20180601|2018-06-11 21:30,12,670.75,670.75,670.75,670.75,2
20180601|2018-06-11 22:00,12,670,670,670,670,1
20180601|2018-06-11 23:30,12,671,671,671,671,1
20180601|2018-06-12 00:00,12,671.25,671.25,671.25,671.25,2
20180601|2018-06-12 00:30,12,671.5,671.5,671.5,671.5,6
20180601|2018-06-12 01:00,12,671.5,671.5,671,671,7
20180601|2018-06-12 01:30,12,672.5,674.5,672.5,674.5,58
20180601|2018-06-12 02:00,12,674.5,674.75,673.75,674.75,9
20180601|2018-06-12 02:30,12,676,676,676,676,4
20180601|2018-06-12 03:00,12,676.75,677.25,675,675,107
20180601|2018-06-12 03:30,12,674,674,671,672.25,42
20180601|2018-06-12 04:00,12,673.5,673.5,670.5,670.5,102
20180601|2018-06-12 04:30,12,671.25,671.75,671,671,26
20180601|2018-06-12 05:00,12,671.25,674,671,674,60
20180601|2018-06-12 05:30,12,676.25,676.25,676,676,21
20180701|2018-01-09 20:30,10,599.25,599.25,599.25,599.25,1
20180701|2018-01-09 21:00,10,599.25,599.25,599.25,599.25,13
20180701|2018-01-10 01:30,10,599.25,599.25,599.25,599.25,9
20180701|2018-01-10 02:00,10,599,599.25,599,599,66
20180701|2018-01-10 02:30,10,599.25,600.25,599.25,600.25,19
20180701|2018-01-10 03:00,10,599,599.5,599,599.25,22
20180701|2018-01-10 03:30,10,598.75,599,598.25,598.5,19
20180701|2018-01-10 04:00,10,598.75,599.25,598.75,599.25,35
20180701|2018-01-10 04:30,10,599.25,599.25,599.25,599.25,8
20180701|2018-01-10 05:00,10,599,599.25,599,599.25,11
20180701|2018-01-10 05:30,10,600.75,601,600.75,600.75,17
20180701|2018-01-10 06:00,10,600.75,600.75,600.75,600.75,1
20180701|2018-01-10 06:30,10,601.5,601.5,601.5,601.5,1
20180701|2018-01-10 07:00,10,600.75,600.75,600.75,600.75,1
20180701|2018-01-10 07:30,10,600.25,600.25,600,600.25,30
20180701|2018-01-10 08:00,10,599.5,599.5,598.75,598.75,21
20180701|2018-01-10 08:30,10,598,598.5,598,598,15
20180701|2018-01-10 09:00,10,598.25,598.25,598.25,598.25,10
20180701|2018-01-10 09:30,10,596.5,599,596.5,598.25,80
20180701|2018-01-10 10:00,10,598.25,599.75,598.25,599,84
20180701|2018-01-10 10:30,10,599,599.25,597.5,597.75,7
20180701|2018-01-10 11:00,10,597.75,597.75,597.75,597.75,2
20180701|2018-01-10 11:30,10,597.5,597.5,597.25,597.25,2
20180701|2018-01-10 12:00,10,598,598,597.75,598,17
20180701|2018-01-10 12:30,10,598,599.25,598,599,21
20180701|2018-01-10 13:00,10,599.5,600.5,599.5,600.25,46
20180701|2018-01-10 13:30,10,600,600,599,599,16
20180701|2018-01-11 01:00,11,599,599,599,599,1
20180701|2018-01-11 01:30,11,598.5,598.5,598.5,598.5,5
20180701|2018-01-11 02:00,11,599,599.25,599,599.25,36
20180701|2018-01-11 02:30,11,599.25,599.25,598.75,598.75,10
20180701|2018-01-11 03:00,11,599.75,600.25,599.75,600.25,74
20180701|2018-01-11 03:30,11,601,601,601,601,14
20180701|2018-01-11 04:00,11,601.25,601.5,600.5,600.75,36
20180701|2018-01-11 04:30,11,601.5,602.5,601.5,601.75,32
20180701|2018-01-11 05:00,11,601.25,602.25,601.25,602.25,14
20180701|2018-01-11 06:00,11,601.5,601.5,601.5,601.5,6
20180701|2018-01-11 06:30,11,601.25,601.25,600.5,600.5,64
20180701|2018-01-11 07:00,11,600.5,600.5,599.75,599.75,54
20180701|2018-01-11 08:00,11,599.25,599.25,598.75,599,32
20180701|2018-01-11 08:30,11,599,601.75,598.75,600.75,95
20180701|2018-01-11 09:00,11,601,603,601,602.25,79
20180701|2018-01-11 09:30,11,603,603.25,601.75,603.25,38
20180701|2018-01-11 10:00,11,602.75,603.75,602.75,603,123
20180701|2018-01-11 10:30,11,603.5,603.5,602.25,603,57
20180701|2018-01-11 11:00,11,603.25,603.5,603.25,603.25,19
20180701|2018-01-11 11:30,11,603,603,602.5,603,19
20180701|2018-01-11 12:00,11,603,603,602.25,602.75,71
20180701|2018-01-11 12:30,11,602.25,602.25,601.75,602,32
20180701|2018-01-11 13:00,11,601.75,602,599.75,599.75,65
20180701|2018-01-11 13:30,11,599.5,599.5,599.5,599.5,8
20180701|2018-01-11 21:30,12,599.75,599.75,599.75,599.75,1
20180701|2018-01-12 01:00,12,599.75,599.75,599.25,599.25,3
20180701|2018-01-12 01:30,12,598.75,598.75,597.75,598.25,25
20180701|2018-01-12 02:00,12,598,599,597.75,598.5,22
20180701|2018-01-12 02:30,12,598.25,598.25,598.25,598.25,82
20180701|2018-01-12 03:00,12,599.25,599.75,599.25,599.5,18
20180701|2018-01-12 03:30,12,599.5,599.5,599.25,599.5,68
20180701|2018-01-12 04:00,12,599.5,599.5,599.25,599.25,57
20180701|2018-01-12 04:30,12,599.5,600.75,599.5,600.75,164
20180701|2018-01-12 05:00,12,600,600,598.75,599.25,42
20180701|2018-01-12 05:30,12,600,600,600,600,3
20180701|2018-01-12 06:00,12,599,599,598.75,598.75,8
20180701|2018-01-12 06:30,12,597.5,597.5,596.5,596.5,23
20180701|2018-01-12 07:00,12,597.25,597.5,596.75,597.5,61
20180701|2018-01-12 08:00,12,598.75,599,598.5,598.5,21
20180701|2018-01-12 08:30,12,599.25,600.25,599.25,599.75,31
20180701|2018-01-12 09:00,12,599.75,600.25,599.5,599.5,41
20180701|2018-01-12 09:30,12,599.5,599.5,597.75,597.75,40
20180701|2018-01-12 10:00,12,598.75,599.5,596.5,598.75,252
20180701|2018-01-12 10:30,12,599,599,598.75,599,6
20180701|2018-01-12 11:00,12,599.75,601.75,599.75,601.75,12
20180701|2018-01-12 11:30,12,601.5,601.5,600.75,600.75,7
20180701|2018-01-12 12:00,12,601,601,601,601,5
20180701|2018-01-12 12:30,12,602,602,601.25,601.25,2
20180701|2018-01-12 13:00,12,601.75,602.75,601.75,602.75,5
20180701|2018-01-12 13:30,12,602.75,602.75,602.5,602.5,25
20180701|2018-01-12 14:00,12,603.75,603.75,603.75,603.75,3
20180701|2018-01-12 14:30,12,603.25,603.25,603.25,603.25,5
20180701|2018-01-12 15:00,12,603.25,603.25,603.25,603.25,1
20180701|2018-01-14 17:00,15,604.5,604.5,603.25,603.25,13
20180701|2018-01-14 22:30,15,604,604,603.75,603.75,7
20180701|2018-01-14 23:00,15,603.75,603.75,603.75,603.75,3
20180701|2018-01-15 01:00,15,603.5,604,603,603.5,38
20180701|2018-01-15 01:30,15,603.5,603.5,603.5,603.5,10
20180701|2018-01-15 02:00,15,603.5,604,603.25,604,23
20180701|2018-01-15 02:30,15,603.75,603.75,603.25,603.5,28
20180701|2018-01-15 03:00,15,602.5,602.75,602.5,602.75,10
20180701|2018-01-15 03:30,15,602,602,602,602,13
20180701|2018-01-15 04:30,15,603,603,603,603,2
20180701|2018-01-15 05:00,15,603.25,603.25,603.25,603.25,4
20180701|2018-01-15 05:30,15,603,603,602.75,602.75,18
20180701|2018-01-15 06:00,15,602.75,602.75,602.75,602.75,4
20180701|2018-01-15 06:30,15,602.75,604,602.75,604,34
20180701|2018-01-15 07:00,15,604,604,604,604,31
20180701|2018-01-15 07:30,15,604,604.5,604,604.5,35
20180701|2018-01-15 08:00,15,603.75,604.25,603.5,604,56
20180701|2018-01-15 08:30,15,604.75,605.75,604.75,605.75,10
20180701|2018-01-15 09:00,15,606.25,607,604.75,605,164
20180701|2018-01-15 09:30,15,604.75,605,604.75,605,3
20180701|2018-01-15 10:00,15,606,606,605.5,606,50
20180701|2018-01-15 10:30,15,606.25,606.75,606.25,606.75,157
20180701|2018-01-15 11:00,15,607.5,607.5,607.5,607.5,17
20180701|2018-01-15 11:30,15,608.75,609,608.75,609,5
20180701|2018-01-15 13:30,15,608.75,608.75,608.75,608.75,4
20180701|2018-01-15 19:30,16,606.75,606.75,606.75,606.75,1
20180701|2018-01-15 20:00,16,607.75,607.75,607.75,607.75,3
20180701|2018-01-15 20:30,16,607.25,607.75,607.25,607.75,14
20180701|2018-01-15 22:30,16,606.75,606.75,606.75,606.75,1
20180701|2018-01-16 00:00,16,606.5,606.5,606.5,606.5,4
20180701|2018-01-16 00:30,16,606.25,606.5,606.25,606.25,59
20180701|2018-01-16 01:00,16,605.75,605.75,605.25,605.25,17
20180701|2018-01-16 01:30,16,605.25,605.75,605.25,605.75,41
20180701|2018-01-16 02:00,16,605.75,605.75,605.75,605.75,3
20180701|2018-01-16 02:30,16,605.75,605.75,605.25,605.75,34
20180701|2018-01-16 03:00,16,604.75,605.25,604.5,605,109
20180701|2018-01-16 03:30,16,605.25,606.75,605.25,606.75,17
20180701|2018-01-16 04:00,16,604.75,604.75,604.75,604.75,6
20180701|2018-01-16 04:30,16,604.25,604.75,603.25,603.25,122
20180701|2018-01-16 05:00,16,603.25,603.25,602.25,602.5,29
20180701|2018-01-16 05:30,16,602.25,602.5,601.75,602.5,139
20180701|2018-01-16 06:00,16,602.5,603.5,602.5,603.5,102
20180701|2018-01-16 06:30,16,603.75,604.25,603.75,604,27
20180701|2018-01-16 07:00,16,603.5,604.25,603.25,603.5,56
20180701|2018-01-16 07:30,16,603,603,602.25,602.75,25
20180701|2018-01-16 08:00,16,603.25,603.5,603.25,603.25,8
20180701|2018-01-16 08:30,16,603,605.25,603,604.5,75
20180701|2018-01-16 09:00,16,605,605.25,604.25,605.25,29
20180701|2018-01-16 09:30,16,603.25,603.25,603.25,603.25,2
20180701|2018-01-16 10:00,16,602.5,603.5,602.5,603,64
20180701|2018-01-16 10:30,16,602.75,603.25,601.25,601.25,57
20180701|2018-01-16 11:00,16,601,602.25,600.25,602.25,44
20180701|2018-01-16 11:30,16,602.5,602.5,602.5,602.5,1
20180701|2018-01-16 12:00,16,602,603.25,602,603.25,7
20180701|2018-01-16 12:30,16,603.75,604,602.75,603,42
20180701|2018-01-16 13:00,16,603.25,603.25,599.5,601.25,70
20180701|2018-01-16 13:30,16,601.25,602.25,601.25,602,13
20180701|2018-01-16 14:00,16,601.5,601.5,601.5,601.5,4
20180701|2018-01-16 14:30,16,601.25,601.5,601.25,601.25,14
20180701|2018-01-16 15:00,16,601.75,601.75,601.75,601.75,1
20180701|2018-01-16 21:30,17,600.75,600.75,600.75,600.75,3
20180701|2018-01-17 00:00,17,600.5,600.5,600.5,600.5,50
20180701|2018-01-17 00:30,17,601,601.5,601,601.5,4
20180701|2018-01-17 01:00,17,601,601,601,601,10
20180701|2018-01-17 01:30,17,601.75,601.75,601.25,601.25,8
20180701|2018-01-17 02:00,17,601.75,602.5,601.75,601.75,49
20180701|2018-01-17 02:30,17,602.25,602.75,600.75,601,54
20180701|2018-01-17 03:00,17,599.75,600.25,598.5,600.25,66
20180701|2018-01-17 03:30,17,600,600,600,600,15
20180701|2018-01-17 04:00,17,599,599,598.25,598.25,57
20180701|2018-01-17 04:30,17,597.25,598,597.25,598,61
20180701|2018-01-17 05:00,17,597.75,597.75,597.75,597.75,6
20180701|2018-01-17 05:30,17,598.25,598.25,598.25,598.25,1
20180701|2018-01-17 06:00,17,598,598,597.5,597.5,14
20180701|2018-01-17 06:30,17,597.25,598.75,597.25,598.75,18
20180701|2018-01-17 07:00,17,599.5,599.5,599,599,50
20180701|2018-01-17 07:30,17,599.5,600,599.25,600,28
20180701|2018-01-17 08:00,17,600.25,600.75,599.75,600.75,74
20180701|2018-01-17 08:30,17,600.5,601.5,600.5,601.5,61
20180701|2018-01-17 09:00,17,601.25,602.75,601.25,602.5,42
20180701|2018-01-17 09:30,17,602.25,603,602.25,602.25,18
20180701|2018-01-17 10:00,17,602,602.25,601.5,602,114
20180701|2018-01-17 10:30,17,604,604.5,603.5,603.5,22
20180701|2018-01-17 11:00,17,603.25,603.25,603,603,5
20180701|2018-01-17 11:30,17,602.5,602.5,602,602.5,17
20180701|2018-01-17 12:00,17,602.75,603,602.5,603,4
20180701|2018-01-17 12:30,17,602.75,603,602.5,603,16
20180701|2018-01-17 13:00,17,603.25,603.25,602.5,602.5,12
20180701|2018-01-17 13:30,17,601.75,602.25,601.75,602.25,11
20180701|2018-01-17 14:00,17,601.75,601.75,601.75,601.75,1
20180701|2018-01-17 14:30,17,602,602,602,602,1
20180701|2018-01-17 15:30,17,602.5,603.25,602.25,603,8
20180701|2018-01-17 19:30,18,603.25,603.25,603.25,603.25,12
20180701|2018-01-17 21:00,18,603.75,603.75,603.75,603.75,1
20180701|2018-01-17 23:30,18,602.25,602.25,602.25,602.25,1
20180701|2018-01-18 00:00,18,602,602,602,602,1
20180701|2018-01-18 00:30,18,602,602,602,602,16
20180701|2018-01-18 01:00,18,602.25,602.25,602.25,602.25,7
20180701|2018-01-18 01:30,18,602.25,602.25,602.25,602.25,1
20180701|2018-01-18 02:00,18,602.5,602.5,601.25,601.75,53
20180701|2018-01-18 03:00,18,601,601,601,601,2
20180701|2018-01-18 04:00,18,601.25,601.5,601.25,601.5,6
20180701|2018-01-18 04:30,18,600.75,600.75,600.75,600.75,15
20180701|2018-01-18 05:00,18,601.5,601.5,601.5,601.5,40
20180701|2018-01-18 05:30,18,602.25,602.25,602.25,602.25,1
20180701|2018-01-18 06:00,18,602.75,602.75,602.25,602.25,11
20180701|2018-01-18 06:30,18,601.75,601.75,601.75,601.75,3
20180701|2018-01-18 07:00,18,601.25,601.25,601,601.25,5
20180701|2018-01-18 07:30,18,601.25,601.25,600.5,600.5,57
20180701|2018-01-18 08:00,18,600.5,600.5,599.5,599.75,44
20180701|2018-01-18 08:30,18,600,600.5,599.25,600.25,71
20180701|2018-01-18 09:00,18,599.25,599.5,599,599.5,18
20180701|2018-01-18 09:30,18,600,600,599,599.5,51
20180701|2018-01-18 10:00,18,600,603.5,600,602.5,306
20180701|2018-01-18 10:30,18,603.25,603.25,602.75,602.75,5
20180701|2018-01-18 11:00,18,603.25,603.5,603.25,603.5,2
20180701|2018-01-18 11:30,18,603,603.75,603,603.75,7
20180701|2018-01-18 12:00,18,603,603,602.25,602.25,4
20180701|2018-01-18 12:30,18,602.5,602.5,602.25,602.25,2
20180701|2018-01-18 13:00,18,602.75,602.75,602.5,602.5,8
20180701|2018-01-18 13:30,18,603.25,603.25,602.75,602.75,7
20180701|2018-01-18 14:00,18,603,603,603,603,1
20180701|2018-01-18 15:00,18,602.25,602.25,602.25,602.25,2
20180701|2018-01-18 15:30,18,602.25,602.25,602.25,602.25,4
20180701|2018-01-18 19:00,19,600,600,599.75,599.75,8
20180701|2018-01-18 19:30,19,600.25,600.25,600.25,600.25,2
20180701|2018-01-18 20:00,19,600.25,600.25,599.75,599.75,9
20180701|2018-01-18 20:30,19,599.75,599.75,597.75,598,17
20180701|2018-01-18 22:30,19,598.5,598.5,598.5,598.5,1
20180701|2018-01-19 01:00,19,598.25,598.25,598.25,598.25,1
20180701|2018-01-19 01:30,19,598.75,598.75,598.75,598.75,50
20180701|2018-01-19 02:00,19,596.75,597.5,596.75,597.5,188
20180701|2018-01-19 02:30,19,597.25,598,597.25,598,17
20180701|2018-01-19 03:00,19,598.25,598.25,597.5,598,54
20180701|2018-01-19 03:30,19,598.25,598.5,598,598,48
20180701|2018-01-19 04:00,19,600,600,599.75,599.75,11
20180701|2018-01-19 04:30,19,600,601.25,600,601.25,160
20180701|2018-01-19 05:00,19,601.25,601.5,600,600,69
20180701|2018-01-19 05:30,19,598.75,598.75,598.75,598.75,25
20180701|2018-01-19 06:00,19,598.5,599,598.5,599,2
20180701|2018-01-19 06:30,19,598.75,598.75,598.75,598.75,2
20180701|2018-01-19 07:00,19,598,598,596.25,596.25,191
20180701|2018-01-19 07:30,19,596.25,597.5,596.25,597.25,157
20180701|2018-01-19 08:00,19,599,599,599,599,5
20180701|2018-01-19 08:30,19,601,601.75,600.75,600.75,143
20180701|2018-01-19 09:00,19,601.75,602,600.25,600.5,17
20180701|2018-01-19 09:30,19,599.75,599.75,598.25,599.75,86
20180701|2018-01-19 10:00,19,598,598,597.75,597.75,5
20180701|2018-01-19 10:30,19,597.5,598.75,597.5,598.75,22
20180701|2018-01-19 11:00,19,599,599.25,598.75,598.75,42
20180701|2018-01-19 11:30,19,599,599,599,599,2
20180701|2018-01-19 12:30,19,599.5,599.75,599.5,599.75,8
20180701|2018-01-19 13:00,19,599.25,599.5,599.25,599.5,14
20180701|2018-01-19 14:30,19,600.25,601,600.25,601,25
20180701|2018-01-19 15:30,19,600.75,600.75,600.75,600.75,1
20180701|2018-01-21 17:00,22,601.5,601.5,599.25,599.25,19
20180701|2018-01-21 17:30,22,599.25,600,599.25,600,32
20180701|2018-01-21 18:30,22,600.25,601,600.25,601,4
20180701|2018-01-21 19:30,22,599.5,599.5,599.5,599.5,13
20180701|2018-01-21 20:30,22,600.5,600.5,600.5,600.5,1
20180701|2018-01-21 21:00,22,600.25,600.25,600.25,600.25,1
20180701|2018-01-22 00:00,22,599.5,599.5,599.5,599.5,1
20180701|2018-01-22 02:00,22,599.5,600.25,599.5,600.25,19
20180701|2018-01-22 02:30,22,599.75,599.75,599.75,599.75,44
20180701|2018-01-22 03:30,22,598.5,598.5,598.5,598.5,6
20180701|2018-01-22 04:00,22,598.25,598.25,597.25,597.25,72
20180701|2018-01-22 04:30,22,597.25,598.25,597.25,598,64
20180701|2018-01-22 05:00,22,598.75,598.75,598.75,598.75,41
20180701|2018-01-22 05:30,22,599,599,598.5,599,21
20180701|2018-01-22 06:00,22,598.25,598.25,598.25,598.25,42
20180701|2018-01-22 06:30,22,598,598,597.5,597.5,7
20180701|2018-01-22 07:00,22,599,599.25,598.25,598.25,12
20180701|2018-01-22 07:30,22,598.75,599.75,598.75,598.75,89
20180701|2018-01-22 08:00,22,599,599.75,599,599.75,29
20180701|2018-01-22 08:30,22,599.25,599.25,598.5,599,102
20180701|2018-01-22 09:00,22,599.25,600.5,599.25,600.25,58
20180701|2018-01-22 09:30,22,600.25,600.5,600.25,600.5,24
20180701|2018-01-22 10:00,22,600.75,605.25,600.5,604.75,114
20180701|2018-01-22 10:30,22,604.5,604.5,602,602.25,21
20180701|2018-01-22 11:00,22,602.25,602.25,599.75,600,22
20180701|2018-01-22 11:30,22,599.5,599.5,598.25,598.5,42
20180701|2018-01-22 12:00,22,598.5,599.5,598,599.5,52
20180701|2018-01-22 12:30,22,600,600.25,600,600.25,46
20180701|2018-01-22 13:00,22,601,602,600.25,602,66
20180701|2018-01-22 13:30,22,602,602.5,602,602.5,7
20180701|2018-01-22 14:30,22,603,603,602.75,602.75,10
20180701|2018-01-22 19:00,23,604.25,604.25,604.25,604.25,4
20180701|2018-01-22 20:30,23,604.25,604.25,604.25,604.25,13
20180701|2018-01-23 01:30,23,604,604.25,604,604.25,2
20180701|2018-01-23 02:00,23,604,604,603,603.5,34
20180701|2018-01-23 02:30,23,603.25,603.25,602.75,602.75,19
20180701|2018-01-23 03:00,23,604.25,604.25,603.75,603.75,6
20180701|2018-01-23 03:30,23,604.25,604.25,604.25,604.25,3
20180701|2018-01-23 04:00,23,604.75,604.75,603.75,604,65
20180701|2018-01-23 04:30,23,603.75,603.75,603.75,603.75,12
20180701|2018-01-23 05:00,23,602.25,603,602.25,603,11
20180701|2018-01-23 05:30,23,602.75,603.25,602.75,603.25,3
20180701|2018-01-23 06:00,23,603.5,603.75,603.5,603.75,3
20180701|2018-01-23 07:00,23,603.5,604.75,603.5,604.75,6
20180701|2018-01-23 07:30,23,606,607,606,606.25,64
20180701|2018-01-23 08:00,23,606.5,606.5,605.75,606,94
20180701|2018-01-23 08:30,23,607.5,607.5,606.5,607,63
20180701|2018-01-23 09:00,23,608,608,606.75,607.5,58
20180701|2018-01-23 09:30,23,607.5,610,607.5,609.75,39
20180701|2018-01-23 10:00,23,610,610.25,609,609,47
20180701|2018-01-23 10:30,23,608.25,608.25,608.25,608.25,2
20180701|2018-01-23 11:00,23,607.75,607.75,606.25,606.75,99
20180701|2018-01-23 11:30,23,607.25,607.25,607.25,607.25,4
20180701|2018-01-23 12:00,23,607.5,608,607.5,607.75,57
20180701|2018-01-23 13:00,23,608.25,609,608.25,609,8
20180701|2018-01-23 13:30,23,608.25,609.5,608.25,609.5,79
20180701|2018-01-23 14:00,23,610.25,610.25,610.25,610.25,20
20180701|2018-01-23 14:30,23,611.25,611.25,610.5,610.5,18
20180701|2018-01-23 15:00,23,610.75,610.75,610.75,610.75,2
20180701|2018-01-23 15:30,23,610.5,610.5,608.5,609.25,13
20180701|2018-01-24 00:30,24,608.25,608.25,608.25,608.25,1
20180701|2018-01-24 01:00,24,608.25,608.25,607.75,607.75,7
20180701|2018-01-24 02:00,24,608,608,606.75,607.25,49
20180701|2018-01-24 02:30,24,607.5,607.75,607.5,607.75,4
20180701|2018-01-24 03:00,24,607.25,607.25,607.25,607.25,1
20180701|2018-01-24 03:30,24,606.5,606.75,606.5,606.75,9
20180701|2018-01-24 04:00,24,607.5,608.25,607.5,608,10
20180701|2018-01-24 04:30,24,608.25,608.25,608,608.25,70
20180701|2018-01-24 05:00,24,607.5,608.75,607.5,608.75,29
20180701|2018-01-24 05:30,24,608.5,608.5,608.25,608.5,19
20180701|2018-01-24 06:00,24,608,608,608,608,8
20180701|2018-01-24 06:30,24,608.5,609.25,608.5,609.25,9
20180701|2018-01-24 07:00,24,609,609,608.75,609,6
20180701|2018-01-24 07:30,24,608.5,609.5,608.5,609.5,106
20180701|2018-01-24 08:00,24,609.5,609.5,608,608,8
20180701|2018-01-24 08:30,24,608,608.5,607.75,607.75,34
20180701|2018-01-24 09:00,24,607.5,607.5,606.75,606.75,13
20180701|2018-01-24 09:30,24,607,610.25,607,609.75,152
20180701|2018-01-24 10:00,24,610.25,612,609,609,247
20180701|2018-01-24 10:30,24,609.25,609.25,606.75,607.5,60
20180701|2018-01-24 11:30,24,608.25,608.25,607.5,607.5,3
20180701|2018-01-24 12:00,24,607.75,608.25,607.75,608.25,28
20180701|2018-01-24 12:30,24,609.25,610.5,609.25,610.5,16
20180701|2018-01-24 13:00,24,610.5,612.25,610.5,612.25,59
20180701|2018-01-24 13:30,24,613.75,613.75,613.75,613.75,1
20180701|2018-01-24 14:30,24,614.25,614.25,614.25,614.25,6
20180701|2018-01-24 15:00,24,614,614,614,614,1
20180701|2018-01-24 15:30,24,613.5,613.5,613.5,613.5,1
20180701|2018-01-24 19:00,25,615,615,614.25,614.75,13
20180701|2018-01-24 19:30,25,614,614,614,614,1
20180701|2018-01-24 20:30,25,614.75,614.75,614.75,614.75,2
20180701|2018-01-24 21:00,25,615,615,615,615,2
20180701|2018-01-24 21:30,25,614.75,614.75,614.75,614.75,3
20180701|2018-01-24 22:00,25,614.75,614.75,614.75,614.75,1
20180701|2018-01-25 00:00,25,614,614.5,614,614.5,15
20180701|2018-01-25 00:30,25,615,615,614,614,21
20180701|2018-01-25 01:00,25,613.5,613.5,613,613,25
20180701|2018-01-25 01:30,25,613,613.5,612.75,613.5,78
20180701|2018-01-25 02:00,25,614.25,615.5,614.25,615.5,41
20180701|2018-01-25 02:30,25,615.75,615.75,613.75,613.75,76
20180701|2018-01-25 03:00,25,613.75,613.75,613.5,613.5,27
20180701|2018-01-25 03:30,25,613.25,614,613,614,75
20180701|2018-01-25 04:00,25,614,614.5,614,614.5,30
20180701|2018-01-25 04:30,25,613.5,614.75,613.5,614.25,40
20180701|2018-01-25 05:00,25,614.25,614.25,614,614,34
20180701|2018-01-25 05:30,25,614.25,614.25,614.25,614.25,12
20180701|2018-01-25 06:00,25,615.25,615.25,615.25,615.25,2
20180701|2018-01-25 06:30,25,615.25,616,615,615,43
20180701|2018-01-25 07:00,25,615,616,615,616,33
20180701|2018-01-25 07:30,25,616,616.75,615.75,616.75,74
20180701|2018-01-25 08:00,25,616.5,616.5,614.75,615.25,26
20180701|2018-01-25 08:30,25,615,615,613.5,614.25,259
20180701|2018-01-25 09:00,25,614,615.25,613.75,615,98
20180701|2018-01-25 09:30,25,615.75,615.75,614.5,614.5,10
20180701|2018-01-25 10:00,25,615,615.25,614,614,37
20180701|2018-01-25 10:30,25,614,616,614,615.75,127
20180701|2018-01-25 11:00,25,617,617,615.75,615.75,8
20180701|2018-01-25 11:30,25,615.25,615.5,614.75,615.5,49
20180701|2018-01-25 12:00,25,615.5,616,615,615.5,46
20180701|2018-01-25 12:30,25,615.75,616,615.25,615.25,16
20180701|2018-01-25 13:00,25,614.75,614.75,612.75,612.75,18
20180701|2018-01-25 13:30,25,612,612,611.25,611.25,23
20180701|2018-01-25 14:30,25,610.75,610.75,610.75,610.75,6
20180701|2018-01-25 15:00,25,611,611,611,611,1
20180701|2018-01-25 15:30,25,610.5,610.5,610.5,610.5,23
20180701|2018-01-25 19:00,26,610.75,611.5,610.75,611.5,4
20180701|2018-01-25 22:30,26,611,611,611,611,1
20180701|2018-01-26 00:30,26,611.5,611.5,611.5,611.5,6
20180701|2018-01-26 02:00,26,612.75,613,611.5,611.5,62
20180701|2018-01-26 02:30,26,611.5,612,611.25,612,17
20180701|2018-01-26 03:00,26,612,613,612,612.75,21
20180701|2018-01-26 03:30,26,613.75,613.75,613,613.5,61
20180701|2018-01-26 04:00,26,613.25,614,613,613.75,78
20180701|2018-01-26 04:30,26,613.75,614.25,613.5,614.25,77
20180701|2018-01-26 05:00,26,614,614.5,613.75,613.75,147
20180701|2018-01-26 05:30,26,614.25,614.75,614.25,614.75,21
20180701|2018-01-26 06:00,26,614,614,612.75,613,22
20180701|2018-01-26 06:30,26,613,613,612.75,612.75,33
20180701|2018-01-26 07:00,26,612.75,612.75,612,612.5,30
20180701|2018-01-26 07:30,26,613.25,613.75,612.75,613.25,41
20180701|2018-01-26 08:00,26,612,612.5,611.5,612,28
20180701|2018-01-26 08:30,26,611.75,613.5,611.75,613.5,91
20180701|2018-01-26 09:00,26,613.25,613.25,612,612.25,45
20180701|2018-01-26 09:30,26,612.5,613.25,612.5,613,8
20180701|2018-01-26 10:00,26,612.75,614,612.75,613.5,33
20180701|2018-01-26 10:30,26,613.5,614.25,613.5,613.75,55
20180701|2018-01-26 11:00,26,613.75,613.75,613.5,613.5,39
20180701|2018-01-26 11:30,26,613.5,613.75,613.25,613.75,84
20180701|2018-01-26 12:00,26,614,615,614,615,3
20180701|2018-01-26 12:30,26,615,615,614.75,615,6
20180701|2018-01-26 13:00,26,614.5,614.75,613.5,613.75,55
20180701|2018-01-26 13:30,26,613.75,613.75,613.75,613.75,2
20180701|2018-01-26 14:00,26,613.5,613.5,612.75,613,10
20180701|2018-01-26 14:30,26,613.25,613.25,613,613,20
20180701|2018-01-26 15:30,26,613.5,613.5,613,613,3
20180701|2018-01-26 16:00,26,613,613,613,613,2
20180701|2018-01-28 17:00,29,614,614,613,613,8
20180701|2018-01-28 17:30,29,613.75,613.75,613.75,613.75,4
20180701|2018-01-28 18:30,29,614,614,613.75,613.75,4
20180701|2018-01-28 19:30,29,614,614,614,614,4
20180701|2018-01-28 20:00,29,613.5,613.5,613,613,13
20180701|2018-01-28 20:30,29,613,613,613,613,7
20180701|2018-01-28 21:30,29,613.25,613.25,613.25,613.25,7
20180701|2018-01-28 23:00,29,612.75,612.75,612.75,612.75,1
20180701|2018-01-29 00:30,29,613,613,613,613,3
20180701|2018-01-29 01:00,29,612.75,612.75,612.75,612.75,3
20180701|2018-01-29 02:00,29,612,613.5,612,613.5,30
20180701|2018-01-29 02:30,29,613,613.25,613,613.25,2
20180701|2018-01-29 03:00,29,612,612.25,611.5,612.25,21
20180701|2018-01-29 03:30,29,612.75,613,612.25,612.25,15
20180701|2018-01-29 04:00,29,611.75,612,611.75,611.75,11
20180701|2018-01-29 04:30,29,611.5,611.5,611.5,611.5,40
20180701|2018-01-29 05:00,29,611.5,611.5,609.75,609.75,24
20180701|2018-01-29 05:30,29,609.75,610.5,609.75,610.25,14
20180701|2018-01-29 06:00,29,610.5,610.5,609.5,609.5,33
20180701|2018-01-29 07:00,29,609.25,609.5,608.75,609,21
20180701|2018-01-29 07:30,29,609,609,609,609,9
20180701|2018-01-29 08:00,29,607.75,608.75,607.75,608.25,37
20180701|2018-01-29 08:30,29,607,609.5,607,609.5,18
20180701|2018-01-29 09:00,29,609.25,609.5,607,607,80
20180701|2018-01-29 09:30,29,606.75,607.5,606.5,607.5,25
20180701|2018-01-29 10:00,29,607,607.5,605.25,605.5,70
20180701|2018-01-29 10:30,29,604.75,606.75,604.75,606.25,184
20180701|2018-01-29 11:00,29,607,607,607,607,3
20180701|2018-01-29 11:30,29,606.5,607.5,606.5,607,29
20180701|2018-01-29 12:00,29,606.75,606.75,606.25,606.75,89
20180701|2018-01-29 12:30,29,607,607,607,607,1
20180701|2018-01-29 13:00,29,606.75,608,606.5,608,14
20180701|2018-01-29 13:30,29,607,607.5,606.75,607.5,198
20180701|2018-01-29 14:00,29,607.25,607.25,607.25,607.25,3
20180701|2018-01-29 14:30,29,607,607,607,607,5
20180701|2018-01-29 20:30,30,606,606,605.75,605.75,14
20180701|2018-01-29 21:00,30,605.25,605.25,605,605,7
20180701|2018-01-29 22:00,30,604.25,604.25,604.25,604.25,6
20180701|2018-01-29 22:30,30,603.75,603.75,603.75,603.75,6
20180701|2018-01-29 23:30,30,603.25,603.25,603.25,603.25,12
20180701|2018-01-30 00:00,30,603,603,602.5,602.5,77
20180701|2018-01-30 00:30,30,603,603.75,603,603.25,24
20180701|2018-01-30 01:00,30,603.75,603.75,603.5,603.5,45
20180701|2018-01-30 01:30,30,603.75,604,603.75,604,24
20180701|2018-01-30 02:00,30,603.75,603.75,603.25,603.25,7
20180701|2018-01-30 02:30,30,602.5,603.5,602.25,603.5,49
20180701|2018-01-30 03:00,30,604,604.25,603.5,603.5,52
20180701|2018-01-30 03:30,30,603.5,605,603.5,605,86
20180701|2018-01-30 04:00,30,605.5,605.75,605.25,605.75,28
20180701|2018-01-30 04:30,30,606,606,605.5,605.5,24
20180701|2018-01-30 05:00,30,604,604,604,604,1
20180701|2018-01-30 05:30,30,604.25,604.25,603.25,604,16
20180701|2018-01-30 06:00,30,604,604.25,603,603.25,210
20180701|2018-01-30 06:30,30,603.25,603.25,602.75,602.75,4
20180701|2018-01-30 07:00,30,603,604.5,602.75,604.25,11
20180701|2018-01-30 07:30,30,603.5,604.25,603,603.5,28
20180701|2018-01-30 08:00,30,605,605.25,603.75,603.75,7
20180701|2018-01-30 08:30,30,603,603.5,600.5,600.75,108
20180701|2018-01-30 09:00,30,601,601,599,599,162
20180701|2018-01-30 09:30,30,599,600,599,599.25,149
20180701|2018-01-30 10:00,30,599.75,600.5,599,600.5,106
20180701|2018-01-30 10:30,30,600.5,601,600,601,27
20180701|2018-01-30 11:00,30,600.75,602,600.75,601.75,60
20180701|2018-01-30 11:30,30,601.75,602,601.75,602,19
20180701|2018-01-30 12:00,30,602.5,602.5,602,602,2
20180701|2018-01-30 12:30,30,602,602,601.75,602,3
20180701|2018-01-30 13:00,30,601.5,603,601.5,601.75,46
20180701|2018-01-30 13:30,30,601.75,601.75,601.75,601.75,6
20180701|2018-01-30 14:00,30,601.25,601.25,601.25,601.25,1
20180701|2018-01-30 15:00,30,600.25,600.25,600,600,9
20180701|2018-01-30 15:30,30,600.25,600.25,599,599,23
20180701|2018-01-30 19:00,31,599.5,599.5,599.5,599.5,1
20180701|2018-01-30 19:30,31,599,599,599,599,6
20180701|2018-01-30 20:00,31,598.75,598.75,598.75,598.75,3
20180701|2018-01-30 23:00,31,598.75,598.75,598.5,598.5,4
20180701|2018-01-31 00:30,31,599.25,599.25,599.25,599.25,2
20180701|2018-01-31 01:00,31,600,600.25,600,600.25,28
20180701|2018-01-31 01:30,31,600.5,601.25,600.25,600.25,42
20180701|2018-01-31 02:00,31,599.5,600,599.5,600,4
20180701|2018-01-31 02:30,31,600,600,599,599,5
20180701|2018-01-31 03:00,31,598.5,599.5,598.25,599.5,9
20180701|2018-01-31 03:30,31,599.25,599.75,599.25,599.75,31
20180701|2018-01-31 04:00,31,599.25,599.25,599.25,599.25,1
20180701|2018-01-31 04:30,31,599.75,599.75,599,599,5
20180701|2018-01-31 05:00,31,599.25,599.25,599,599,14
20180701|2018-01-31 05:30,31,599,599.5,599,599.25,25
20180701|2018-01-31 06:00,31,599.25,599.25,599.25,599.25,1
20180701|2018-01-31 06:30,31,599.5,600,599.5,600,15
20180701|2018-01-31 07:00,31,600,600.25,600,600.25,16
20180701|2018-01-31 07:30,31,600.75,601,600.5,601,82
20180701|2018-01-31 08:00,31,601,601,600.25,601,20
20180701|2018-01-31 08:30,31,601.25,601.5,600.75,601.5,19
20180701|2018-01-31 09:00,31,601,601.25,600.5,600.5,11
20180701|2018-01-31 09:30,31,600,601,598.5,601,107
20180701|2018-01-31 10:00,31,600.75,601,597.75,600.75,240
20180701|2018-01-31 10:30,31,601,603,600.5,602.75,69
20180701|2018-01-31 11:00,31,602.25,603.5,601.25,601.25,90
20180701|2018-01-31 11:30,31,601.25,601.75,601,601.75,54
20180701|2018-01-31 12:00,31,602.75,603.25,602.5,602.75,12
20180701|2018-01-31 12:30,31,603,603.25,601.75,601.75,159
20180701|2018-01-31 13:00,31,602.75,603.75,602.75,603.75,23
20180701|2018-01-31 13:30,31,603.25,603.25,603.25,603.25,1
20180701|2018-01-31 14:00,31,604,604.25,603.5,603.5,35
20180701|2018-01-31 14:30,31,604,604,604,604,9
20180701|2018-01-31 19:00,1,604.75,604.75,604,604.25,6
20180701|2018-01-31 19:30,1,604.5,604.5,604.5,604.5,2
20180701|2018-01-31 22:30,1,605,605,604.75,604.75,8
20180701|2018-01-31 23:00,1,605,605,605,605,8
20180701|2018-02-01 00:30,1,604.25,604.5,604,604.5,15
20180701|2018-02-01 01:00,1,604.25,604.25,603.75,603.75,12
20180701|2018-02-01 01:30,1,603.5,603.5,603.5,603.5,7
20180701|2018-02-01 02:00,1,604.5,605.5,604.5,605.5,70
20180701|2018-02-01 02:30,1,605.25,605.25,604.5,604.5,29
20180701|2018-02-01 03:00,1,605.25,607.5,605.25,607.25,95
20180701|2018-02-01 03:30,1,607.75,609.25,607,609.25,72
20180701|2018-02-01 04:00,1,609.25,609.25,608.5,608.5,105
20180701|2018-02-01 04:30,1,608.25,608.25,608,608.25,14
20180701|2018-02-01 05:00,1,608.25,608.25,608.25,608.25,7
20180701|2018-02-01 05:30,1,607.75,607.75,607.5,607.5,88
20180701|2018-02-01 06:00,1,607.5,607.5,607.5,607.5,3
20180701|2018-02-01 06:30,1,607.5,607.75,606.75,607.5,55
20180701|2018-02-01 07:00,1,608.5,608.5,608.5,608.5,2
20180701|2018-02-01 08:00,1,609.25,609.25,608,608,11
20180701|2018-02-01 08:30,1,608.25,609.25,608,609.25,21
20180701|2018-02-01 09:00,1,607,608.25,607,608.25,7
20180701|2018-02-01 09:30,1,608.25,609,607.25,608.25,125
20180701|2018-02-01 10:00,1,607.75,607.75,605,605.75,166
20180701|2018-02-01 10:30,1,605.5,607,604.75,607,264
20180701|2018-02-01 11:00,1,607.25,607.5,607.25,607.5,45
20180701|2018-02-01 11:30,1,608.5,608.5,608.5,608.5,25
20180701|2018-02-01 12:00,1,608.5,608.5,608.25,608.25,13
20180701|2018-02-01 12:30,1,608.75,609,608.75,608.75,7
20180701|2018-02-01 13:00,1,608.25,609.5,608.25,609.25,89
20180701|2018-02-01 14:00,1,610.75,610.75,610.75,610.75,10
20180701|2018-02-01 15:00,1,611.25,611.25,610.75,610.75,14
20180701|2018-02-01 15:30,1,611,611,611,611,3
20180701|2018-02-01 20:30,2,611,611,610.75,610.75,50
20180701|2018-02-02 00:00,2,611.5,611.5,611.5,611.5,10
20180701|2018-02-02 00:30,2,611.25,611.5,611.25,611.5,7
20180701|2018-02-02 02:30,2,612,612,611.75,611.75,7
20180701|2018-02-02 03:00,2,610.5,610.5,610.25,610.25,8
20180701|2018-02-02 03:30,2,610,610.5,610,610.5,20
20180701|2018-02-02 04:00,2,609.75,609.75,609,609.5,9
20180701|2018-02-02 04:30,2,609.25,609.75,609.25,609.75,11
20180701|2018-02-02 05:00,2,609.75,609.75,609.5,609.5,23
20180701|2018-02-02 05:30,2,609,609,609,609,2
20180701|2018-02-02 06:00,2,607.75,608.25,607.75,608.25,21
20180701|2018-02-02 06:30,2,608.5,608.75,608.5,608.75,11
20180701|2018-02-02 07:00,2,609,609.5,608.75,609.5,5
20180701|2018-02-02 07:30,2,608.75,608.75,606.75,607,11
20180701|2018-02-02 08:00,2,606.25,606.75,603.25,604,134
20180701|2018-02-02 08:30,2,602.75,602.75,598.75,599.75,79
20180701|2018-02-02 09:00,2,599.5,600,598.5,599.75,95
20180701|2018-02-02 09:30,2,599,600.25,599,599,7
20180701|2018-02-02 10:00,2,598.5,599.5,597.75,599.5,64
20180701|2018-02-02 10:30,2,598.5,598.5,597.5,598.5,92
20180701|2018-02-02 11:00,2,598.25,600.5,598.25,600.5,152
20180701|2018-02-02 11:30,2,600.5,601.5,600.5,601,7
20180701|2018-02-02 12:00,2,600,602.75,600,602.5,12
20180701|2018-02-02 12:30,2,603.5,603.5,603.5,603.5,2
20180701|2018-02-02 13:00,2,603,603,601,601,21
20180701|2018-02-02 14:00,2,600.75,600.75,600.75,600.75,1
20180701|2018-02-02 14:30,2,600.25,600.25,599.75,599.75,7
20180701|2018-02-02 15:00,2,598.75,598.75,598.5,598.5,2
20180701|2018-02-02 15:30,2,598.25,598.25,598.25,598.25,1
20180701|2018-02-04 17:00,5,597.75,597.75,597.75,597.75,7
20180701|2018-02-04 18:00,5,596.75,596.75,596.75,596.75,6
20180701|2018-02-04 19:00,5,597,597,597,597,2
20180701|2018-02-04 19:30,5,596.5,596.5,596.5,596.5,1
20180701|2018-02-04 20:00,5,596.5,596.5,596.5,596.5,5
20180701|2018-02-04 20:30,5,596,596,594.75,594.75,37
20180701|2018-02-04 21:00,5,594.75,594.75,594.75,594.75,27
20180701|2018-02-04 23:00,5,595.75,595.75,595.75,595.75,4
20180701|2018-02-04 23:30,5,595.75,595.75,595.75,595.75,2
20180701|2018-02-05 00:30,5,596,596,595.75,595.75,7
20180701|2018-02-05 01:00,5,596.25,596.25,596,596,5
20180701|2018-02-05 01:30,5,596.25,596.5,596.25,596.25,14
20180701|2018-02-05 02:00,5,597,597,596.5,596.5,33
20180701|2018-02-05 02:30,5,595.5,596.5,595,596.5,26
20180701|2018-02-05 03:00,5,596.25,597,596,596,20
20180701|2018-02-05 03:30,5,596.5,596.75,596.25,596.25,27
20180701|2018-02-05 04:00,5,596.75,597.5,596.75,597,99
20180701|2018-02-05 04:30,5,597.25,597.25,596.75,596.75,15
20180701|2018-02-05 05:00,5,595.75,596.25,595.75,596.25,6
20180701|2018-02-05 05:30,5,594.75,594.75,594.75,594.75,6
20180701|2018-02-05 06:00,5,594,594,593,593.25,52
20180701|2018-02-05 06:30,5,594,594,593,593.5,36
20180701|2018-02-05 07:00,5,593.5,594.5,593.5,594.25,9
20180701|2018-02-05 07:30,5,594.5,595.5,594.5,595.5,15
20180701|2018-02-05 08:00,5,594.75,595,594,595,37
20180701|2018-02-05 08:30,5,594.25,595.5,592.75,593.25,69
20180701|2018-02-05 09:00,5,593.75,596.25,593.75,596,103
20180701|2018-02-05 09:30,5,596,599,595.25,598.5,98
20180701|2018-02-05 10:00,5,598,598.75,598,598.75,117
20180701|2018-02-05 10:30,5,597.75,597.75,596.25,596.25,11
20180701|2018-02-05 11:00,5,597,597.25,596.5,596.5,41
20180701|2018-02-05 11:30,5,593.75,594.5,593.5,593.5,17
20180701|2018-02-05 12:00,5,593.5,593.5,590.75,590.75,103
20180701|2018-02-05 12:30,5,591,591,590.75,590.75,10
20180701|2018-02-05 13:00,5,592,593.25,592,593.25,23
20180701|2018-02-05 14:00,5,591.5,591.5,590.75,590.75,25
20180701|2018-02-05 14:30,5,590.75,590.75,590.75,590.75,10
20180701|2018-02-05 15:00,5,589.75,589.75,589.75,589.75,6
20180701|2018-02-05 15:30,5,589.5,589.75,588.75,588.75,26
20180701|2018-02-05 16:30,5,588.5,588.5,588.5,588.5,1
20180701|2018-02-05 19:00,6,588.5,589,588.5,589,53
20180701|2018-02-05 19:30,6,588.5,588.5,587,587,111
20180701|2018-02-05 21:00,6,587.75,587.75,587.75,587.75,25
20180701|2018-02-06 00:00,6,588,588,588,588,2
20180701|2018-02-06 00:30,6,588.5,588.5,588,588,29
20180701|2018-02-06 01:00,6,588.5,588.5,588.5,588.5,18
20180701|2018-02-06 01:30,6,589,589,589,589,1
20180701|2018-02-06 02:00,6,588,590.75,588,590,148
20180701|2018-02-06 02:30,6,590.75,590.75,590.75,590.75,5
20180701|2018-02-06 03:00,6,590.25,590.5,590.25,590.5,3
20180701|2018-02-06 03:30,6,589,589,588.75,588.75,71
20180701|2018-02-06 04:00,6,588.25,588.25,588,588,3
20180701|2018-02-06 04:30,6,588.5,589.75,588.5,589.75,39
20180701|2018-02-06 05:00,6,590,590.5,590,590,34
20180701|2018-02-06 05:30,6,589.5,589.5,587.75,588,93
20180701|2018-02-06 06:00,6,587,587,585.5,586.25,74
20180701|2018-02-06 06:30,6,586.75,587.75,586.75,587.5,58
20180701|2018-02-06 07:00,6,586.5,587.25,586.5,587.25,26
20180701|2018-02-06 07:30,6,586.75,586.75,586,586.25,17
20180701|2018-02-06 08:00,6,586,586,584.5,584.75,136
20180701|2018-02-06 08:30,6,584.75,590,584,589.75,343
20180701|2018-02-06 09:00,6,590,590,587.5,587.75,117
20180701|2018-02-06 09:30,6,587.5,588.25,586.5,588.25,24
20180701|2018-02-06 10:00,6,586,587.25,586,586.5,111
20180701|2018-02-06 10:30,6,586.25,587.75,586.25,587,50
20180701|2018-02-06 11:00,6,586.75,587.25,586.25,587.25,26
20180701|2018-02-06 11:30,6,588,588,587.75,587.75,56
20180701|2018-02-06 12:00,6,586.5,587,586.5,586.5,119
20180701|2018-02-06 12:30,6,586,586,584.5,584.5,65
20180701|2018-02-06 13:00,6,584.75,586,584.25,585.5,72
20180701|2018-02-06 14:00,6,585,585,585,585,1
20180701|2018-02-06 14:30,6,585.5,585.5,585.5,585.5,1
20180701|2018-02-06 15:00,6,584.5,584.5,583.5,584.25,32
20180701|2018-02-06 15:30,6,584.5,587,584.5,587,19
20180701|2018-02-06 19:00,7,586,587,586,587,201
20180701|2018-02-06 19:30,7,587.25,588.5,587.25,588.5,119
20180701|2018-02-06 20:00,7,588.5,588.75,588.5,588.5,45
20180701|2018-02-06 21:00,7,588.5,588.5,588.25,588.25,15
20180701|2018-02-06 23:00,7,588.25,588.25,588.25,588.25,5
20180701|2018-02-06 23:30,7,588.25,588.25,588.25,588.25,12
20180701|2018-02-07 00:00,7,588,588.5,588,588.5,15
20180701|2018-02-07 00:30,7,589.25,589.25,589.25,589.25,2
20180701|2018-02-07 01:00,7,589.25,589.25,589.25,589.25,32
20180701|2018-02-07 01:30,7,588.75,589.25,588.5,589,85
20180701|2018-02-07 02:00,7,587.5,588,587,588,82
20180701|2018-02-07 02:30,7,588.25,588.25,586.25,587.5,21
20180701|2018-02-07 03:00,7,587.25,587.5,586,586.25,113
20180701|2018-02-07 03:30,7,586.25,586.25,584.75,585,11
20180701|2018-02-07 04:00,7,586,586,585.25,585.5,65
20180701|2018-02-07 04:30,7,585.5,585.5,584.25,584.25,49
20180701|2018-02-07 05:00,7,584.75,584.75,584,584,21
20180701|2018-02-07 05:30,7,584.75,585,584.5,584.5,5
20180701|2018-02-07 06:00,7,585,585,583,583.5,207
20180701|2018-02-07 06:30,7,583.75,584.5,583.75,584.5,29
20180701|2018-02-07 07:00,7,584.5,584.5,583.25,583.25,186
20180701|2018-02-07 07:30,7,583.5,583.5,582.75,582.75,108
20180701|2018-02-07 08:00,7,582.5,585.25,582.25,585.25,59
20180701|2018-02-07 08:30,7,584.75,587.5,584.5,587.5,164
20180701|2018-02-07 09:00,7,587.5,587.5,586,586.75,100
20180701|2018-02-07 09:30,7,586.25,586.25,578.5,578.5,477
20180701|2018-02-07 10:00,7,578.5,579.25,575.75,575.75,384
20180701|2018-02-07 10:30,7,575.5,575.5,572.5,574.5,142
20180701|2018-02-07 11:00,7,574.25,574.25,572.75,573.5,151
20180701|2018-02-07 11:30,7,573.75,573.75,570.75,571,96
20180701|2018-02-07 12:00,7,571.25,572.5,570.75,572.25,53
20180701|2018-02-07 12:30,7,571.5,571.5,570.5,570.75,6
20180701|2018-02-07 13:00,7,570.5,573.25,570.25,571.75,116
20180701|2018-02-07 13:30,7,571.75,572.5,571.75,572.25,47
20180701|2018-02-07 14:00,7,572.25,572.25,572,572,10
20180701|2018-02-07 14:30,7,572,572,571.75,571.75,2
20180701|2018-02-07 15:00,7,570.5,570.5,569.5,569.5,37
20180701|2018-02-07 16:30,7,571.75,571.75,571.75,571.75,8
20180701|2018-02-07 19:30,8,568.75,568.75,568.75,568.75,6
20180701|2018-02-07 21:30,8,571,571,571,571,1
20180701|2018-02-07 22:00,8,571.5,571.75,571.5,571.5,10
20180701|2018-02-07 22:30,8,571,571,571,571,1
20180701|2018-02-07 23:00,8,571.75,571.75,571.75,571.75,1
20180701|2018-02-07 23:30,8,571.5,571.75,571.5,571.75,5
20180701|2018-02-08 00:00,8,571.25,571.75,571.25,571.75,28
20180701|2018-02-08 01:00,8,571.5,572.25,571.5,572.25,44
20180701|2018-02-08 01:30,8,571.5,571.5,571.5,571.5,16
20180701|2018-02-08 02:00,8,570.75,571.5,570.75,571.25,52
20180701|2018-02-08 02:30,8,571.25,571.25,569.5,569.5,77
20180701|2018-02-08 03:00,8,569.25,571.25,569.25,571.25,280
20180701|2018-02-08 03:30,8,571.5,571.5,571,571,66
20180701|2018-02-08 04:00,8,570,570,568.5,568.5,136
20180701|2018-02-08 04:30,8,568.5,569.25,568.5,569.25,217
20180701|2018-02-08 05:00,8,569.75,569.75,569,569,57
20180701|2018-02-08 05:30,8,568.5,568.5,568,568.5,44
20180701|2018-02-08 06:00,8,568,568,567.25,568,70
20180701|2018-02-08 06:30,8,567.75,568.5,567.75,568.25,41
20180701|2018-02-08 07:00,8,568.5,568.5,567,567,49
20180701|2018-02-08 07:30,8,568,570,568,570,28
20180701|2018-02-08 08:00,8,568.75,570.25,568.5,570,75
20180701|2018-02-08 08:30,8,569.75,569.75,568,568.25,41
20180701|2018-02-08 09:00,8,566.75,568.75,566.75,568,57
20180701|2018-02-08 09:30,8,568,569.25,567.75,567.75,84
20180701|2018-02-08 10:00,8,567.75,568.25,564,564,171
20180701|2018-02-08 10:30,8,564.5,567.25,563.75,567.25,82
20180701|2018-02-08 11:00,8,567,567.25,565.5,565.5,40
20180701|2018-02-08 11:30,8,566,566.25,565,565,21
20180701|2018-02-08 12:00,8,565,565.75,564.75,565.5,13
20180701|2018-02-08 12:30,8,565.25,566.75,565.25,566,11
20180701|2018-02-08 13:00,8,566,567.25,565.5,567.25,17
20180701|2018-02-08 13:30,8,566,566,566,566,4
20180701|2018-02-08 14:00,8,565.75,565.75,564,564,4
20180701|2018-02-08 14:30,8,563.25,563.25,562,562,24
20180701|2018-02-08 15:00,8,562.5,562.5,562.5,562.5,4
20180701|2018-02-08 15:30,8,562,562.25,561.75,562,40
20180701|2018-02-08 16:30,8,562.25,562.5,562.25,562.5,8
20180701|2018-02-08 19:30,9,564,564,564,564,2
20180701|2018-02-08 20:00,9,563.5,563.75,563.5,563.75,3
20180701|2018-02-08 20:30,9,563.25,563.25,563.25,563.25,1
20180701|2018-02-08 21:30,9,563.75,563.75,563.75,563.75,2
20180701|2018-02-08 22:00,9,564.25,564.25,564.25,564.25,5
20180701|2018-02-08 23:00,9,564.25,564.25,564,564,11
20180701|2018-02-08 23:30,9,564.25,564.75,564.25,564.5,8
20180701|2018-02-09 00:30,9,564.75,564.75,564,564.25,43
20180701|2018-02-09 01:00,9,564.5,564.5,564.5,564.5,31
20180701|2018-02-09 01:30,9,564,564,564,564,16
20180701|2018-02-09 02:00,9,563.75,564,563.5,563.75,328
20180701|2018-02-09 02:30,9,563.75,563.75,562.5,562.5,37
20180701|2018-02-09 03:00,9,563.25,564.25,563.25,564.25,15
20180701|2018-02-09 03:30,9,564.5,565.25,564.5,564.75,81
20180701|2018-02-09 04:00,9,565,565,564.25,564.25,15
20180701|2018-02-09 04:30,9,563.75,563.75,563.5,563.5,5
20180701|2018-02-09 05:00,9,563,563.5,563,563.5,9
20180701|2018-02-09 05:30,9,562.75,562.75,562.75,562.75,1
20180701|2018-02-09 06:00,9,562.75,563.25,562.5,563,14
20180701|2018-02-09 06:30,9,562,562.25,561.75,561.75,62
20180701|2018-02-09 07:00,9,562,562.5,561.5,561.75,21
20180701|2018-02-09 07:30,9,561.75,562.75,561.5,562.75,22
20180701|2018-02-09 08:00,9,561.75,562,559.5,559.5,175
20180701|2018-02-09 08:30,9,559,559,556,557.25,96
20180701|2018-02-09 09:00,9,558.25,558.25,555.75,556.5,76
20180701|2018-02-09 09:30,9,555,555,551.5,551.5,375
20180701|2018-02-09 10:00,9,551.25,552.25,550.75,551.25,199
20180701|2018-02-09 10:30,9,551,552.75,551,551.75,287
20180701|2018-02-09 11:00,9,550.25,550.25,548.75,550,83
20180701|2018-02-09 11:30,9,550.5,550.5,548.75,549.75,48
20180701|2018-02-09 12:00,9,549,549,546.75,546.75,15
20180701|2018-02-09 12:30,9,545.5,546.75,542.5,545.75,85
20180701|2018-02-09 13:00,9,546.75,551.25,546.5,547.5,152
20180701|2018-02-09 13:30,9,546.5,546.5,545.75,545.75,10
20180701|2018-02-09 14:30,9,546.75,548.5,546.75,548.5,15
20180701|2018-02-09 15:00,9,547.5,548,547.5,548,4
20180701|2018-02-09 15:30,9,547.75,547.75,547.75,547.75,1
20180701|2018-02-09 16:00,9,546.75,546.75,546.75,546.75,2
20180701|2018-02-11 17:00,12,546.5,546.5,546.5,546.5,4
20180701|2018-02-11 17:30,12,547.75,547.75,547.75,547.75,1
20180701|2018-02-11 18:30,12,548.25,548.25,548,548,3
20180701|2018-02-11 19:00,12,550.25,550.25,550.25,550.25,1
20180701|2018-02-11 20:00,12,550.25,552.5,550.25,552.5,3
20180701|2018-02-11 20:30,12,552.5,552.75,552.5,552.75,5
20180701|2018-02-11 22:00,12,553,553,553,553,1
20180701|2018-02-11 22:30,12,553,553.25,553,553,10
20180701|2018-02-11 23:00,12,552.75,552.75,552.75,552.75,4
20180701|2018-02-12 00:30,12,553,553.25,553,553.25,38
20180701|2018-02-12 01:00,12,553.75,554.25,553.75,554.25,3
20180701|2018-02-12 01:30,12,553.75,553.75,553,553,10
20180701|2018-02-12 02:00,12,552.75,554,552.75,554,8
20180701|2018-02-12 02:30,12,555.75,558.75,555,558.75,116
20180701|2018-02-12 03:00,12,558.5,561,558.5,560.75,103
20180701|2018-02-12 03:30,12,559.25,559.25,557.75,557.75,46
20180701|2018-02-12 04:00,12,558,558,556.25,556.25,9
20180701|2018-02-12 04:30,12,557.25,558.75,557.25,558.75,248
20180701|2018-02-12 05:00,12,557.5,557.5,555.5,555.5,9
20180701|2018-02-12 05:30,12,555.25,556.5,555.25,556.5,125
20180701|2018-02-12 06:00,12,556.5,557,556.25,556.25,92
20180701|2018-02-12 06:30,12,556.25,556.25,556.25,556.25,3
20180701|2018-02-12 07:00,12,556,557.5,556,557.5,12
20180701|2018-02-12 07:30,12,556,556,555.25,555.25,16
20180701|2018-02-12 08:00,12,555,555,552.25,552.25,78
20180701|2018-02-12 08:30,12,552.25,555.75,552.25,554.25,220
20180701|2018-02-12 09:00,12,553.75,554,552.25,552.25,68
20180701|2018-02-12 09:30,12,552.5,554.75,552.5,554.75,11
20180701|2018-02-12 10:00,12,553.25,553.5,552.25,552.25,30
20180701|2018-02-12 10:30,12,552.25,553.25,551.5,552.25,31
20180701|2018-02-12 11:00,12,552.25,553.75,552,552.75,15
20180701|2018-02-12 11:30,12,552.75,552.75,552.25,552.25,3
20180701|2018-02-12 13:00,12,551,551,547,547,160
20180701|2018-02-12 14:00,12,548.5,548.75,548.5,548.5,20
20180701|2018-02-12 15:30,12,548,548,548,548,1
20180701|2018-02-12 19:00,13,548.5,548.75,548.5,548.75,7
20180701|2018-02-12 19:30,13,550,550,550,550,6
20180701|2018-02-12 20:00,13,550.25,550.5,550.25,550.5,4
20180701|2018-02-12 21:00,13,551,551,551,551,4
20180701|2018-02-12 23:30,13,550.25,550.25,550.25,550.25,1
20180701|2018-02-13 00:30,13,550.75,550.75,550.75,550.75,3
20180701|2018-02-13 01:00,13,551,551.5,551,551.5,35
20180701|2018-02-13 01:30,13,552.25,552.25,552.25,552.25,67
20180701|2018-02-13 02:00,13,551.75,552.5,550.5,552.5,201
20180701|2018-02-13 02:30,13,552.5,552.5,550,550,91
20180701|2018-02-13 03:00,13,550.25,550.25,546.5,546.5,279
20180701|2018-02-13 03:30,13,546.75,548.25,546.75,548.25,58
20180701|2018-02-13 04:00,13,548.75,548.75,548.75,548.75,13
20180701|2018-02-13 04:30,13,549.25,550.75,549.25,550.5,70
20180701|2018-02-13 05:30,13,548.5,548.5,548,548,8
20180701|2018-02-13 06:00,13,548,548.25,547.75,547.75,39
20180701|2018-02-13 06:30,13,548.5,548.5,548.5,548.5,7
20180701|2018-02-13 07:00,13,547.75,548,547,547,6
20180701|2018-02-13 07:30,13,546.75,546.75,545.25,545.25,102
20180701|2018-02-13 08:00,13,545.25,545.75,545,545.75,48
20180701|2018-02-13 08:30,13,545.75,546,543.25,544,189
20180701|2018-02-13 09:00,13,545.25,546.75,544.25,545.75,164
20180701|2018-02-13 09:30,13,545.5,546.75,544.5,545.25,36
20180701|2018-02-13 10:00,13,544.75,547,544,545.25,110
20180701|2018-02-13 10:30,13,545.5,547.75,545.5,546.25,58
20180701|2018-02-13 11:00,13,546.75,548.75,546.75,548.5,39
20180701|2018-02-13 11:30,13,547.25,548.75,547,548.75,42
20180701|2018-02-13 12:00,13,550.25,550.75,550,550.5,360
20180701|2018-02-13 12:30,13,550.25,550.25,549.5,549.5,7
20180701|2018-02-13 13:00,13,549.5,550.5,548.75,549,149
20180701|2018-02-13 13:30,13,548.75,548.75,548.75,548.75,5
20180701|2018-02-13 15:00,13,549.75,549.75,549.75,549.75,4
20180701|2018-02-13 15:30,13,548.25,548.25,548.25,548.25,2
20180701|2018-02-13 19:00,14,548.75,550.25,548.75,550.25,8
20180701|2018-02-13 19:30,14,550.25,550.25,550,550.25,9
20180701|2018-02-13 23:30,14,550.25,550.25,550,550,16
20180701|2018-02-14 00:30,14,550.5,550.5,550.5,550.5,6
20180701|2018-02-14 01:00,14,550,550,550,550,6
20180701|2018-02-14 01:30,14,549,549.25,549,549.25,6
20180701|2018-02-14 02:00,14,549.25,549.25,548.25,548.5,9
20180701|2018-02-14 02:30,14,547.25,548,546.5,548,94
20180701|2018-02-14 03:00,14,547.75,547.75,546.5,546.5,7
20180701|2018-02-14 03:30,14,545.75,546,545,546,90
20180701|2018-02-14 04:00,14,545.5,547.25,545.5,546.75,253
20180701|2018-02-14 04:30,14,547.25,547.5,546.75,547.5,99
20180701|2018-02-14 05:00,14,547.25,547.75,547,547,39
20180701|2018-02-14 05:30,14,546.75,547,546.25,546.25,13
20180701|2018-02-14 06:00,14,547.5,547.5,547.5,547.5,1
20180701|2018-02-14 06:30,14,546.75,546.75,546.5,546.5,10
20180701|2018-02-14 07:00,14,546.25,546.25,545.5,545.75,79
20180701|2018-02-14 07:30,14,545.5,545.5,543.5,544,134
20180701|2018-02-14 08:00,14,543.5,544,542.75,543,200
20180701|2018-02-14 08:30,14,542.75,544,542.25,543,374
20180701|2018-02-14 09:00,14,543.25,545.5,543.25,545.25,115
20180701|2018-02-14 09:30,14,545.5,552.5,545.5,551,460
20180701|2018-02-14 10:00,14,550.75,552,549,551.25,180
20180701|2018-02-14 10:30,14,551,552.75,551,551.5,11
20180701|2018-02-14 11:00,14,551,551,550.25,550.25,13
20180701|2018-02-14 11:30,14,552.5,552.75,552,552.25,31
20180701|2018-02-14 12:00,14,552.75,556.5,552.75,556.5,96
20180701|2018-02-14 12:30,14,555.75,557.5,555.75,557.5,16
20180701|2018-02-14 13:00,14,557.75,560.75,557.75,560.5,96
20180701|2018-02-14 13:30,14,560.75,561.25,560.75,561,10
20180701|2018-02-14 14:00,14,560.75,561,560.5,560.75,19
20180701|2018-02-14 14:30,14,560,560,560,560,2
20180701|2018-02-14 15:00,14,560.75,560.75,560.75,560.75,7
20180701|2018-02-14 15:30,14,560.75,560.75,560.75,560.75,1
20180701|2018-02-14 19:00,15,562,563,562,563,3
20180701|2018-02-14 19:30,15,562.75,563,562.5,563,7
20180701|2018-02-14 22:00,15,564.75,564.75,564.25,564.25,26
20180701|2018-02-14 22:30,15,564.25,564.25,564,564.25,49
20180701|2018-02-14 23:30,15,564.5,565.25,564.5,565,7
20180701|2018-02-15 00:30,15,565.75,565.75,565.25,565.25,19
20180701|2018-02-15 01:30,15,565.25,565.25,564.25,564.25,57
20180701|2018-02-15 02:00,15,564.25,564.25,562.75,562.75,14
20180701|2018-02-15 02:30,15,562.5,562.75,561.5,562.75,11
20180701|2018-02-15 03:00,15,560.75,561.75,560.25,560.25,32
20180701|2018-02-15 03:30,15,559.75,562,559.75,562,108
20180701|2018-02-15 04:00,15,561.25,561.25,561.25,561.25,2
20180701|2018-02-15 04:30,15,560.5,560.5,560.5,560.5,6
20180701|2018-02-15 05:00,15,560,560,559.5,560,42
20180701|2018-02-15 05:30,15,559.25,559.25,557,557.5,54
20180701|2018-02-15 06:00,15,557.25,557.75,555.75,556,198
20180701|2018-02-15 06:30,15,555.5,557,555.5,557,24
20180701|2018-02-15 07:00,15,557,557.25,555.5,556.25,47
20180701|2018-02-15 07:30,15,556,556.75,555.75,556.75,231
20180701|2018-02-15 08:00,15,555.25,556.25,555,555.5,35
20180701|2018-02-15 08:30,15,555,557.5,554.75,557.5,120
20180701|2018-02-15 09:00,15,557.75,557.75,554,555,130
20180701|2018-02-15 09:30,15,554.5,554.5,552.25,553,242
20180701|2018-02-15 10:00,15,551.75,556,551.25,555.75,206
20180701|2018-02-15 10:30,15,555.75,557.75,555,557.5,81
20180701|2018-02-15 11:00,15,557.75,559,557.25,558.25,82
20180701|2018-02-15 11:30,15,558.25,558.5,558.25,558.25,15
20180701|2018-02-15 12:00,15,561.25,561.5,559,559,10
20180701|2018-02-15 12:30,15,558,558,558,558,6
20180701|2018-02-15 13:00,15,558.5,561.25,558.5,561.25,4
20180701|2018-02-15 13:30,15,561.75,562.25,561.5,561.75,43
20180701|2018-02-15 14:00,15,562.5,562.5,562.25,562.25,21
20180701|2018-02-15 15:00,15,562.25,562.25,562.25,562.25,1
20180701|2018-02-15 15:30,15,562.5,562.5,562.5,562.5,4
20180701|2018-02-15 19:00,16,562.5,562.5,562,562.25,19
20180701|2018-02-15 19:30,16,562,562,561.75,561.75,8
20180701|2018-02-15 22:30,16,562.75,562.75,562.75,562.75,1
20180701|2018-02-16 00:00,16,563,563,563,563,1
20180701|2018-02-16 01:00,16,562.25,562.25,562,562,7
20180701|2018-02-16 01:30,16,562.25,562.5,562.25,562.5,14
20180701|2018-02-16 02:00,16,563.5,565.25,563.5,565.25,88
20180701|2018-02-16 02:30,16,565,565.25,564,564,7
20180701|2018-02-16 03:00,16,566,566.5,565.75,565.75,35
20180701|2018-02-16 03:30,16,564.5,564.5,564.5,564.5,10
20180701|2018-02-16 04:30,16,563.5,563.5,563.5,563.5,1
20180701|2018-02-16 05:00,16,563,563.5,563,563.5,14
20180701|2018-02-16 05:30,16,563.25,563.75,562.75,563.75,16
20180701|2018-02-16 06:00,16,563,563,563,563,1
20180701|2018-02-16 06:30,16,564.25,565.75,564.25,565.75,9
20180701|2018-02-16 07:00,16,565,566.25,565,565.25,35
20180701|2018-02-16 07:30,16,565.5,565.75,565,565.25,194
20180701|2018-02-16 08:00,16,564.75,564.75,562.5,562.75,31
20180701|2018-02-16 08:30,16,562.75,562.75,561.75,562.25,16
20180701|2018-02-16 09:00,16,562.75,563,562,562.5,72
20180701|2018-02-16 09:30,16,562.75,564.25,562.75,563.25,14
20180701|2018-02-16 10:00,16,564,567,564,565.5,385
20180701|2018-02-16 10:30,16,565.75,567.75,565.5,567.75,202
20180701|2018-02-16 11:00,16,567.25,567.25,567,567,6
20180701|2018-02-16 11:30,16,567.5,567.5,566.75,567,76
20180701|2018-02-16 12:00,16,565.75,566.25,565.75,566,7
20180701|2018-02-16 12:30,16,566,566.5,563.75,563.75,41
20180701|2018-02-16 13:00,16,564.75,566.75,564.25,566.75,55
20180701|2018-02-16 13:30,16,567,567,566.25,566.75,8
20180701|2018-02-16 14:00,16,567,567,566.75,566.75,3
20180701|2018-02-16 14:30,16,567,567.25,567,567.25,7
20180701|2018-02-16 15:00,16,567,567,566.75,567,5
20180701|2018-02-18 17:00,19,566,567,566,566.75,5
20180701|2018-02-18 18:30,19,568.75,570.5,568.75,570.25,10
20180701|2018-02-18 19:00,19,570,570,570,570,1
20180701|2018-02-18 19:30,19,569.5,570,569.5,570,2
20180701|2018-02-18 20:00,19,570.25,570.25,569.25,569.25,4
20180701|2018-02-18 20:30,19,569.5,569.5,569.5,569.5,1
20180701|2018-02-18 21:00,19,569.75,569.75,569.75,569.75,1
20180701|2018-02-18 21:30,19,570.5,570.5,570.25,570.25,12
20180701|2018-02-18 22:30,19,570.5,570.5,570.5,570.5,2
20180701|2018-02-19 01:00,19,569.5,569.75,569.5,569.75,15
20180701|2018-02-19 01:30,19,568.25,568.75,568,568,36
20180701|2018-02-19 02:00,19,567.5,568.75,567.5,568.25,29
20180701|2018-02-19 02:30,19,568.25,569,568,569,47
20180701|2018-02-19 03:00,19,569,569.25,568.5,568.5,81
20180701|2018-02-19 03:30,19,567.5,567.5,567.5,567.5,1
20180701|2018-02-19 04:00,19,568.5,568.5,568,568,53
20180701|2018-02-19 04:30,19,568.75,569.25,568.75,569.25,11
20180701|2018-02-19 05:00,19,568.75,568.75,568.75,568.75,2
20180701|2018-02-19 05:30,19,569.75,569.75,569.75,569.75,3
20180701|2018-02-19 06:00,19,569.75,569.75,568.25,568.25,6
20180701|2018-02-19 07:00,19,568,568.5,568,568.5,34
20180701|2018-02-19 07:30,19,569.25,569.25,568.5,568.5,9
20180701|2018-02-19 08:00,19,568.75,570.25,568.75,570.25,6
20180701|2018-02-19 08:30,19,570,570,570,570,2
20180701|2018-02-19 09:00,19,569.75,570,569.5,569.5,30
20180701|2018-02-19 09:30,19,569.75,571.25,569.75,571.25,31
20180701|2018-02-19 10:00,19,572.25,573.25,572,572.5,30
20180701|2018-02-19 10:30,19,572.25,572.25,572.25,572.25,1
20180701|2018-02-19 11:00,19,572.5,572.5,570.75,570.75,12
20180701|2018-02-19 11:30,19,571.25,572,571,572,29
20180701|2018-02-19 12:00,19,573,574,572.75,573,27
20180701|2018-02-19 12:30,19,573.25,573.25,572.5,572.5,4
20180701|2018-02-19 13:00,19,572.25,572.25,572.25,572.25,2
20180701|2018-02-19 13:30,19,571.75,572,571.75,571.75,11
20180701|2018-02-19 14:00,19,571.25,571.25,571.25,571.25,1
20180701|2018-02-19 14:30,19,571.25,571.25,571.25,571.25,1
20180701|2018-02-19 19:00,20,572.25,572.25,571,571,6
20180701|2018-02-19 19:30,20,570.25,570.25,570,570,3
20180701|2018-02-19 20:00,20,569.75,569.75,569.5,569.5,8
20180701|2018-02-19 20:30,20,570.5,571,570.5,571,2
20180701|2018-02-19 21:00,20,571.25,571.25,571.25,571.25,9
20180701|2018-02-19 21:30,20,571.25,571.25,571.25,571.25,2
20180701|2018-02-19 22:00,20,571.25,571.25,571.25,571.25,2
20180701|2018-02-20 00:30,20,572.25,572.25,572.25,572.25,1
20180701|2018-02-20 01:00,20,572.25,572.25,572.25,572.25,1
20180701|2018-02-20 01:30,20,572.25,572.25,572.25,572.25,2
20180701|2018-02-20 02:00,20,571.75,572.5,571.5,572,62
20180701|2018-02-20 02:30,20,571.75,571.75,571,571.5,38
20180701|2018-02-20 03:00,20,572.25,572.75,571.5,571.5,54
20180701|2018-02-20 03:30,20,571,571,569.75,570.5,7
20180701|2018-02-20 04:00,20,571,571,569,569.5,61
20180701|2018-02-20 04:30,20,568.75,569,568.5,569,43
20180701|2018-02-20 05:00,20,568.75,569,568,569,17
20180701|2018-02-20 05:30,20,569.25,571,569.25,571,22
20180701|2018-02-20 06:00,20,571,571.5,570.5,571.5,92
20180701|2018-02-20 06:30,20,571.75,572,571.5,571.5,64
20180701|2018-02-20 07:00,20,570.75,570.75,570.25,570.75,5
20180701|2018-02-20 07:30,20,570.5,570.5,569,569.5,11
20180701|2018-02-20 08:00,20,569.25,571.25,569.25,571,8
20180701|2018-02-20 08:30,20,572,572.25,569.75,569.75,22
20180701|2018-02-20 09:00,20,569.75,572,569.75,571.75,31
20180701|2018-02-20 09:30,20,570.5,570.5,569.25,570.5,39
20180701|2018-02-20 10:00,20,570.5,570.75,569.25,570,61
20180701|2018-02-20 10:30,20,570.25,574.25,570.25,574.25,60
20180701|2018-02-20 11:00,20,574.75,576.25,574.75,575,31
20180701|2018-02-20 11:30,20,575,575,573.25,573.5,37
20180701|2018-02-20 12:00,20,573.75,573.75,572.25,572.25,27
20180701|2018-02-20 12:30,20,573.25,573.75,573.25,573.75,11
20180701|2018-02-20 13:00,20,571.75,572.75,571.75,572.75,8
20180701|2018-02-20 13:30,20,572.5,572.5,572.25,572.25,2
20180701|2018-02-20 14:00,20,571.75,571.75,570.75,570.75,11
20180701|2018-02-20 14:30,20,571,571,570.75,570.75,2
20180701|2018-02-20 15:00,20,571.5,571.5,571.5,571.5,1
20180701|2018-02-20 19:00,21,569.75,569.75,569.5,569.5,7
20180701|2018-02-20 19:30,21,569.5,569.5,569.5,569.5,1
20180701|2018-02-20 21:30,21,569.25,569.25,569,569,6
20180701|2018-02-20 22:00,21,568.75,568.75,568.75,568.75,7
20180701|2018-02-20 23:00,21,568.5,568.5,568.5,568.5,5
20180701|2018-02-21 00:00,21,568.75,569.25,568.75,569.25,4
20180701|2018-02-21 01:30,21,569,569,569,569,3
20180701|2018-02-21 02:00,21,568.75,569.5,567.5,567.5,128
20180701|2018-02-21 02:30,21,567.25,568,567,567.75,95
20180701|2018-02-21 03:00,21,567.75,568.25,567.75,568.25,36
20180701|2018-02-21 03:30,21,568.75,568.75,568.25,568.25,7
20180701|2018-02-21 04:00,21,567.75,569.5,567.75,569.5,11
20180701|2018-02-21 04:30,21,569.5,570.75,569.5,570.75,35
20180701|2018-02-21 05:00,21,570.5,571.5,570.25,571.5,35
20180701|2018-02-21 05:30,21,571,571.25,571,571.25,8
20180701|2018-02-21 06:00,21,571.75,573,571.75,572.75,26
20180701|2018-02-21 06:30,21,572.5,572.5,572,572.25,22
20180701|2018-02-21 07:00,21,572.75,573.25,572.75,573.25,21
20180701|2018-02-21 07:30,21,571.5,571.5,571.5,571.5,1
20180701|2018-02-21 08:00,21,571,571.5,570.5,571,24
20180701|2018-02-21 08:30,21,572.5,573.5,572.25,572.75,59
20180701|2018-02-21 09:00,21,572.5,573.25,571.25,571.25,155
20180701|2018-02-21 09:30,21,571.25,573,571.25,572,210
20180701|2018-02-21 10:00,21,572,572.25,570.5,571.5,96
20180701|2018-02-21 10:30,21,571.75,571.75,570.75,570.75,13
20180701|2018-02-21 11:00,21,572,573.25,572,572.75,85
20180701|2018-02-21 11:30,21,572.25,572.25,571.75,571.75,7
20180701|2018-02-21 12:00,21,572,572,572,572,1
20180701|2018-02-21 12:30,21,572.5,572.5,572.5,572.5,16
20180701|2018-02-21 13:00,21,573.75,574.5,573.5,573.75,85
20180701|2018-02-21 13:30,21,573.5,574.25,572,572,121
20180701|2018-02-21 14:00,21,571.25,571.75,571,571.75,8
20180701|2018-02-21 14:30,21,571.5,571.5,571,571,19
20180701|2018-02-21 15:30,21,571.5,572.75,571.5,572.5,14
20180701|2018-02-21 16:00,21,572.5,572.5,572.5,572.5,1
20180701|2018-02-21 19:30,22,570.75,570.75,570.25,570.5,5
20180701|2018-02-21 22:30,22,570.75,570.75,570.75,570.75,1
20180701|2018-02-21 23:30,22,571.5,571.5,571.5,571.5,3
20180701|2018-02-22 01:00,22,571.25,571.25,570.5,570.5,4
20180701|2018-02-22 01:30,22,570.5,571.25,570.5,571.25,32
20180701|2018-02-22 02:00,22,571,571,570,570.25,9
20180701|2018-02-22 02:30,22,570.5,571.25,570.25,571,42
20180701|2018-02-22 03:00,22,571.25,571.5,571,571,26
20180701|2018-02-22 03:30,22,571,572.25,571,572.25,34
20180701|2018-02-22 04:00,22,572.75,573.25,572.75,572.75,43
20180701|2018-02-22 04:30,22,572.75,572.75,572.25,572.25,10
20180701|2018-02-22 05:00,22,572.25,574,572.25,574,161
20180701|2018-02-22 05:30,22,574,574,573.75,573.75,8
20180701|2018-02-22 06:00,22,574,574.25,572.75,572.75,26
20180701|2018-02-22 06:30,22,573,573,572.5,572.5,8
20180701|2018-02-22 07:00,22,572.5,573.5,572.5,572.75,7
20180701|2018-02-22 07:30,22,572.5,573,572.5,573,20
20180701|2018-02-22 08:00,22,573.5,574.5,573.5,574.5,81
20180701|2018-02-22 08:30,22,574.25,575.25,574.25,574.75,76
20180701|2018-02-22 09:00,22,575.25,575.75,573.75,574.25,21
20180701|2018-02-22 09:30,22,574.5,574.5,571.75,571.75,105
20180701|2018-02-22 10:00,22,572,581.25,572,580.5,544
20180701|2018-02-22 10:30,22,579.5,580.5,579.25,579.25,37
20180701|2018-02-22 11:00,22,580,582.25,579.5,582,68
20180701|2018-02-22 11:30,22,582.25,582.25,580.75,580.75,10
20180701|2018-02-22 12:00,22,580.5,580.5,580,580.25,36
20180701|2018-02-22 12:30,22,580.25,580.75,580.25,580.75,3
20180701|2018-02-22 13:00,22,580,581.5,580,581.5,69
20180701|2018-02-22 13:30,22,581.5,581.5,580.75,580.75,34
20180701|2018-02-22 14:00,22,580.25,580.25,579.75,580.25,19
20180701|2018-02-22 14:30,22,580,580,580,580,7
20180701|2018-02-22 15:00,22,580,580.75,580,580.75,5
20180701|2018-02-22 15:30,22,580.25,580.25,580.25,580.25,1
20180701|2018-02-22 19:00,23,580,580,580,580,2
20180701|2018-02-22 19:30,23,581.25,581.25,581.25,581.25,1
20180701|2018-02-22 20:00,23,581.5,581.5,581.5,581.5,1
20180701|2018-02-22 21:30,23,580.75,580.75,580.5,580.5,6
20180701|2018-02-22 22:00,23,581,581,581,581,1
20180701|2018-02-22 22:30,23,581,581,581,581,3
20180701|2018-02-22 23:00,23,580.75,580.75,580.75,580.75,10
20180701|2018-02-23 01:30,23,580.75,581,580.75,581,5
20180701|2018-02-23 02:00,23,580.5,581,579.75,580.5,68
20180701|2018-02-23 02:30,23,579.25,580.5,579,580,30
20180701|2018-02-23 03:00,23,579,579,578,578,65
20180701|2018-02-23 03:30,23,578,579,578,578.75,61
20180701|2018-02-23 04:00,23,578,578,577.75,577.75,3
20180701|2018-02-23 04:30,23,576.75,578,576.75,578,72
20180701|2018-02-23 05:00,23,578.5,578.5,577,577.25,11
20180701|2018-02-23 05:30,23,578.25,578.25,578.25,578.25,6
20180701|2018-02-23 06:00,23,578.75,580.5,578.75,580,11
20180701|2018-02-23 06:30,23,580,581,580,581,38
20180701|2018-02-23 07:00,23,581.25,581.5,581.25,581.5,9
20180701|2018-02-23 07:30,23,581,581,580.25,580.25,50
20180701|2018-02-23 08:00,23,580,582.25,580,581.75,308
20180701|2018-02-23 08:30,23,581.25,583,581.25,582.5,33
20180701|2018-02-23 09:00,23,582.5,584.25,582.5,584.25,3
20180701|2018-02-23 09:30,23,584.25,585,584,585,76
20180701|2018-02-23 10:00,23,585.25,585.75,584.5,585,250
20180701|2018-02-23 10:30,23,585.25,587.75,584.5,587.75,70
20180701|2018-02-23 11:00,23,587.75,588,586.5,586.75,50
20180701|2018-02-23 11:30,23,586.5,586.75,586.5,586.75,9
20180701|2018-02-23 12:00,23,586,586.5,585.25,586.5,27
20180701|2018-02-23 12:30,23,586.75,587.5,586.75,587.5,12
20180701|2018-02-23 13:00,23,587.5,589.25,587.25,589.25,77
20180701|2018-02-23 13:30,23,589,589,588,588.5,18
20180701|2018-02-23 14:00,23,588.75,588.75,588.5,588.5,37
20180701|2018-02-25 18:00,26,588.25,588.25,588.25,588.25,1
20180701|2018-02-25 18:30,26,588,588,588,588,1
20180701|2018-02-25 19:00,26,587.75,587.75,587.75,587.75,1
20180701|2018-02-25 19:30,26,588,588,588,588,4
20180701|2018-02-25 20:00,26,588.5,590,588.5,590,7
20180701|2018-02-25 20:30,26,590.25,590.25,590.25,590.25,2
20180701|2018-02-25 21:30,26,589.75,590.25,589.75,590.25,7
20180701|2018-02-25 22:00,26,590.25,590.25,590.25,590.25,6
20180701|2018-02-25 23:30,26,590,590,589.75,590,16
20180701|2018-02-26 00:00,26,590.25,590.25,590.25,590.25,2
20180701|2018-02-26 00:30,26,590,590,590,590,3
20180701|2018-02-26 01:00,26,589.25,589.25,589.25,589.25,6
20180701|2018-02-26 01:30,26,589.5,589.5,589.25,589.25,3
20180701|2018-02-26 02:00,26,588.75,590,588.75,590,17
20180701|2018-02-26 02:30,26,589.25,589.25,588,588,19
20180701|2018-02-26 03:00,26,587.5,587.5,586.75,587,11
20180701|2018-02-26 03:30,26,587.5,588.25,587.25,588,21
20180701|2018-02-26 04:00,26,588.75,588.75,588.75,588.75,32
20180701|2018-02-26 04:30,26,588.5,588.5,588.5,588.5,1
20180701|2018-02-26 05:00,26,588.75,589,588,588,151
20180701|2018-02-26 06:00,26,588,588,587.25,587.75,30
20180701|2018-02-26 06:30,26,588,588.25,588,588.25,3
20180701|2018-02-26 07:00,26,588.75,589.25,587,587.75,81
20180701|2018-02-26 07:30,26,587.25,587.5,586.75,587,59
20180701|2018-02-26 08:00,26,587.25,588.25,587.25,588.25,52
20180701|2018-02-26 08:30,26,587.25,587.5,586.75,586.75,50
20180701|2018-02-26 09:00,26,586.5,589.25,586,588.75,84
20180701|2018-02-26 09:30,26,588.75,589,588.75,588.75,18
20180701|2018-02-26 10:00,26,589,592,589,591.25,177
20180701|2018-02-26 10:30,26,591.75,592.25,591.25,592,117
20180701|2018-02-26 11:00,26,592.5,593.5,592.25,592.25,83
20180701|2018-02-26 11:30,26,592,593.25,592,593.25,14
20180701|2018-02-26 12:00,26,592.25,592.25,592.25,592.25,9
20180701|2018-02-26 12:30,26,592.25,592.5,592,592.25,19
20180701|2018-02-26 13:00,26,592.75,592.75,591.25,591.5,52
20180701|2018-02-26 13:30,26,591.5,591.75,591.25,591.75,20
20180701|2018-02-26 14:00,26,591.25,591.75,591.25,591.75,12
20180701|2018-02-26 14:30,26,591.75,591.75,591.75,591.75,4
20180701|2018-02-26 15:00,26,592,592.25,592,592,6
20180701|2018-02-26 15:30,26,592,592,592,592,2
20180701|2018-02-26 20:30,27,591.5,591.5,591.5,591.5,1
20180701|2018-02-27 00:00,27,590.75,590.75,590.75,590.75,1
20180701|2018-02-27 00:30,27,591,591,591,591,6
20180701|2018-02-27 01:00,27,591.5,591.75,591.5,591.75,4
20180701|2018-02-27 01:30,27,590.75,590.75,590.75,590.75,1
20180701|2018-02-27 02:00,27,590.25,591,590.25,590.75,20
20180701|2018-02-27 02:30,27,590,591,589.75,590.75,11
20180701|2018-02-27 03:00,27,590.25,591.75,590,591.75,44
20180701|2018-02-27 03:30,27,591,591,590.5,590.75,35
20180701|2018-02-27 04:00,27,591.25,591.25,590.75,591,6
20180701|2018-02-27 04:30,27,591.25,591.25,591,591,52
20180701|2018-02-27 05:00,27,590.5,590.75,589.75,590.25,46
20180701|2018-02-27 05:30,27,589.75,590,589.75,589.75,45
20180701|2018-02-27 06:00,27,589.75,590.25,589.75,590.25,29
20180701|2018-02-27 06:30,27,590.5,591,590.5,591,27
20180701|2018-02-27 07:00,27,590.5,590.5,589.25,589.25,31
20180701|2018-02-27 07:30,27,589.25,591,589.25,591,68
20180701|2018-02-27 08:00,27,590.25,592,590.25,592,65
20180701|2018-02-27 08:30,27,592,592.25,590.75,590.75,127
20180701|2018-02-27 09:00,27,591,591.75,590.25,591.25,81
20180701|2018-02-27 09:30,27,591,591,587.25,588.75,115
20180701|2018-02-27 10:00,27,589,590.5,588.25,588.5,133
20180701|2018-02-27 10:30,27,588.25,588.25,584,584.75,128
20180701|2018-02-27 11:00,27,584.75,586.25,584.75,586.25,31
20180701|2018-02-27 11:30,27,586.75,588.25,586.75,588,34
20180701|2018-02-27 12:00,27,587.75,588,587.25,587.5,17
20180701|2018-02-27 12:30,27,587,587.25,585.5,586.25,22
20180701|2018-02-27 13:00,27,585.25,586.25,584.75,585.5,167
20180701|2018-02-27 13:30,27,585,586,585,585.75,9
20180701|2018-02-27 14:00,27,585.5,585.5,585.5,585.5,8
20180701|2018-02-27 14:30,27,585.25,585.5,585.25,585.5,4
20180701|2018-02-27 15:00,27,585.5,586,585.5,586,11
20180701|2018-02-27 15:30,27,585.75,585.75,584.25,585.25,9
20180701|2018-02-27 16:30,27,585.25,585.25,585.25,585.25,2
20180701|2018-02-27 19:30,28,584,584,584,584,6
20180701|2018-02-27 20:00,28,584,584.25,584,584,10
20180701|2018-02-27 21:00,28,584.5,584.5,583.75,583.75,3
20180701|2018-02-27 22:00,28,584.25,584.25,584.25,584.25,1
20180701|2018-02-27 22:30,28,584.5,584.5,584.5,584.5,2
20180701|2018-02-27 23:30,28,584.25,584.25,584.25,584.25,1
20180701|2018-02-28 00:00,28,583.75,583.75,583.5,583.5,16
20180701|2018-02-28 00:30,28,584.25,584.5,584.25,584.5,22
20180701|2018-02-28 01:00,28,584.5,585,584.5,585,14
20180701|2018-02-28 01:30,28,584.5,585,584.5,585,30
20180701|2018-02-28 02:00,28,585.25,585.25,584,584,89
20180701|2018-02-28 02:30,28,583.5,583.75,583,583.75,52
20180701|2018-02-28 03:00,28,584.25,585.25,584.25,585.25,49
20180701|2018-02-28 03:30,28,584.75,585,584.75,584.75,17
20180701|2018-02-28 04:00,28,585.5,586,585.5,586,18
20180701|2018-02-28 04:30,28,586.25,586.5,585.5,585.5,42
20180701|2018-02-28 05:00,28,585.25,585.75,585,585,83
20180701|2018-02-28 05:30,28,584.75,585.5,584.5,584.5,82
20180701|2018-02-28 06:00,28,584.75,585.25,584.75,585.25,13
20180701|2018-02-28 06:30,28,584.75,586,584.75,586,15
20180701|2018-02-28 07:00,28,586,586,585.25,585.25,8
20180701|2018-02-28 07:30,28,585.5,585.5,585.5,585.5,8
20180701|2018-02-28 08:00,28,586.25,587,586.25,586.25,104
20180701|2018-02-28 08:30,28,586.5,587.5,586,586.5,86
20180701|2018-02-28 09:00,28,586,586.25,584.25,584.25,71
20180701|2018-02-28 09:30,28,584.25,584.25,577,577.25,495
20180701|2018-02-28 10:00,28,577.75,578.5,573.75,575,304
20180701|2018-02-28 10:30,28,574.5,576,574,575.75,187
20180701|2018-02-28 11:00,28,575.75,577.5,575.75,577.25,34
20180701|2018-02-28 11:30,28,577.75,580.5,577.75,580.5,9
20180701|2018-02-28 12:00,28,579.75,579.75,577.5,577.5,330
20180701|2018-02-28 12:30,28,577,577,575.75,577,30
20180701|2018-02-28 13:00,28,577,577,568.75,569,61
20180701|2018-02-28 13:30,28,569.25,570.5,569.25,570.25,47
20180701|2018-02-28 14:00,28,570,570.5,570,570.5,10
20180701|2018-02-28 14:30,28,570,570,569.75,569.75,2
20180701|2018-02-28 15:00,28,570,570.25,569.75,569.75,10
20180701|2018-02-28 15:30,28,569.75,569.75,569.75,569.75,1
20180701|2018-02-28 16:00,28,570.75,570.75,570.75,570.75,1
20180701|2018-02-28 19:00,1,568.75,569.25,568.75,569,6
20180701|2018-02-28 19:30,1,569.5,569.5,569.5,569.5,17
20180701|2018-02-28 20:00,1,569.5,569.5,569.5,569.5,1
20180701|2018-02-28 20:30,1,570,570.75,570,570.75,13
20180701|2018-02-28 21:00,1,570.25,570.25,570.25,570.25,6
20180701|2018-02-28 22:30,1,570,570,570,570,5
20180701|2018-03-01 00:30,1,570.5,570.5,570.5,570.5,6
20180701|2018-03-01 01:00,1,571,571.75,571,571,17
20180701|2018-03-01 01:30,1,571.25,572.25,571.25,572.25,37
20180701|2018-03-01 02:00,1,571.75,572,570.25,571.5,110
20180701|2018-03-01 02:30,1,571.5,571.5,570.25,570.25,47
20180701|2018-03-01 03:00,1,570,572,570,570.25,75
20180701|2018-03-01 03:30,1,570.5,570.5,567.25,568.25,115
20180701|2018-03-01 04:00,1,568.5,568.75,567.75,567.75,119
20180701|2018-03-01 04:30,1,567.75,567.75,565.5,566,73
20180701|2018-03-01 05:00,1,566,566.25,565.5,565.75,151
20180701|2018-03-01 05:30,1,566,566,564.25,564.5,36
20180701|2018-03-01 06:00,1,564.75,564.75,564,564.25,86
20180701|2018-03-01 06:30,1,564.75,565.5,564.5,564.5,75
20180701|2018-03-01 07:00,1,564.5,565,563.75,564.75,35
20180701|2018-03-01 07:30,1,565.25,566.25,564.75,566,69
20180701|2018-03-01 08:00,1,566.5,566.5,563.5,563.5,129
20180701|2018-03-01 08:30,1,563.25,563.25,559.75,560.75,405
20180701|2018-03-01 09:00,1,560.5,561.75,557.5,559.75,198
20180701|2018-03-01 09:30,1,559.5,562.5,558,558.25,229
20180701|2018-03-01 10:00,1,558.25,561.25,557.5,560.5,405
20180701|2018-03-01 10:30,1,560.5,566.25,560.5,565.25,256
20180701|2018-03-01 11:00,1,564,564,562,562.25,70
20180701|2018-03-01 11:30,1,562.25,565.75,561.5,564,78
20180701|2018-03-01 12:00,1,563.75,563.75,562,563.75,79
20180701|2018-03-01 12:30,1,564.5,564.5,560.75,561.25,91
20180701|2018-03-01 13:00,1,561,564,560.25,563,61
20180701|2018-03-01 13:30,1,563.75,565,563.75,565,61
20180701|2018-03-01 14:00,1,566,567,566,566.5,18
20180701|2018-03-01 14:30,1,566.25,566.75,565.75,566.75,20
20180701|2018-03-01 15:00,1,567,567.25,565.75,566,159
20180701|2018-03-01 15:30,1,565.75,566.25,565.75,566.25,32
20180701|2018-03-01 19:00,2,564.25,565.25,564.25,564.5,81
20180701|2018-03-01 19:30,2,564.75,564.75,564,564,34
20180701|2018-03-01 20:00,2,564,564,563.5,563.5,17
20180701|2018-03-01 20:30,2,563.5,563.5,563,563,14
20180701|2018-03-01 21:00,2,563.25,563.25,563.25,563.25,2
20180701|2018-03-01 21:30,2,563.5,563.5,563.25,563.25,12
20180701|2018-03-01 22:00,2,563.5,563.5,563.5,563.5,1
20180701|2018-03-01 22:30,2,563.75,563.75,563.75,563.75,1
20180701|2018-03-02 00:00,2,563.25,563.25,563,563,6
20180701|2018-03-02 00:30,2,562.75,562.75,562.75,562.75,2
20180701|2018-03-02 01:00,2,563.5,563.5,563,563,5
20180701|2018-03-02 01:30,2,563,563.5,563,563,55
20180701|2018-03-02 02:00,2,563.25,563.5,562.25,563.25,151
20180701|2018-03-02 02:30,2,563.5,563.5,562.5,562.5,304
20180701|2018-03-02 03:00,2,562.5,562.75,561.5,562,291
20180701|2018-03-02 03:30,2,562,562,560.75,560.75,58
20180701|2018-03-02 04:00,2,560.5,560.5,560,560.25,57
20180701|2018-03-02 04:30,2,560.75,561,559.75,559.75,97
20180701|2018-03-02 05:00,2,560,562.25,560,561.75,25
20180701|2018-03-02 05:30,2,561,561,558.5,558.75,104
20180701|2018-03-02 06:00,2,558.25,558.75,558,558.75,65
20180701|2018-03-02 06:30,2,559.25,560.75,558.5,558.5,64
20180701|2018-03-02 07:00,2,558.25,558.5,558,558.5,16
20180701|2018-03-02 07:30,2,559.25,560,559,559.5,53
20180701|2018-03-02 08:00,2,559,560.25,558.5,559.5,351
20180701|2018-03-02 08:30,2,558.5,559,557,558,285
20180701|2018-03-02 09:00,2,559,560,557.5,557.5,324
20180701|2018-03-02 09:30,2,557.5,560,557.25,558.75,107
20180701|2018-03-02 10:00,2,558.5,562.5,558.25,562,197
20180701|2018-03-02 10:30,2,562.25,565.5,562.25,565.5,402
20180701|2018-03-02 11:00,2,565.25,565.75,564.5,565.75,86
20180701|2018-03-02 11:30,2,565.5,566,565,566,31
20180701|2018-03-02 12:00,2,566,566,565.25,565.25,53
20180701|2018-03-02 12:30,2,565.25,567.75,564.75,567.25,73
20180701|2018-03-02 13:00,2,567.25,567.5,566.25,566.75,149
20180701|2018-03-02 13:30,2,566.5,567.25,566.25,567.25,51
20180701|2018-03-02 14:00,2,567.25,568,567.25,568,25
20180701|2018-03-02 14:30,2,567.75,568,567.75,568,3
20180701|2018-03-02 15:30,2,569,569.25,569,569.25,2
20180701|2018-03-04 17:00,5,569.75,569.75,569.25,569.75,3
20180701|2018-03-04 19:00,5,570,570,570,570,2
20180701|2018-03-05 01:00,5,567.5,568.25,567,567,24
20180701|2018-03-05 01:30,5,567,567.75,567,567.75,9
20180701|2018-03-05 02:00,5,568.75,571,568.5,570.75,49
20180701|2018-03-05 02:30,5,570.25,571.5,570.25,571.25,46
20180701|2018-03-05 03:00,5,569.75,570.25,569,569,132
20180701|2018-03-05 03:30,5,569.5,569.5,569,569,11
20180701|2018-03-05 04:00,5,568.5,569,568.25,568.25,33
20180701|2018-03-05 04:30,5,567.75,567.75,567.5,567.5,10
20180701|2018-03-05 05:00,5,567,567,565.5,565.5,87
20180701|2018-03-05 05:30,5,565.5,565.5,564.5,564.5,38
20180701|2018-03-05 06:00,5,564.5,565.75,564.5,565.25,95
20180701|2018-03-05 06:30,5,565,565,564.75,564.75,6
20180701|2018-03-05 07:00,5,564.25,566,564.25,566,42
20180701|2018-03-05 07:30,5,565.5,565.5,563.25,563.25,152
20180701|2018-03-05 08:00,5,562.75,563.75,562.75,563.5,87
20180701|2018-03-05 08:30,5,563,565.5,563,565.25,124
20180701|2018-03-05 09:00,5,565.5,568.25,565.5,568.25,234
20180701|2018-03-05 09:30,5,568.25,572.5,567.5,572.5,479
20180701|2018-03-05 10:00,5,572.75,574.75,572.25,573,339
20180701|2018-03-05 10:30,5,573.5,575.75,573.5,575,120
20180701|2018-03-05 11:00,5,574.5,575,574.25,575,12
20180701|2018-03-05 11:30,5,575.25,575.25,574.75,574.75,151
20180701|2018-03-05 12:00,5,574,574.25,574,574,20
20180701|2018-03-05 12:30,5,574,574.75,573.5,573.5,56
20180701|2018-03-05 13:00,5,573.75,574.25,572.75,574,58
20180701|2018-03-05 13:30,5,574,574,574,574,6
20180701|2018-03-05 14:30,5,574.5,574.75,574.25,574.25,4
20180701|2018-03-05 19:00,6,575.25,575.5,575.25,575.5,4
20180701|2018-03-05 19:30,6,575.25,575.25,574.75,574.75,82
20180701|2018-03-05 20:30,6,574.25,574.5,574.25,574.25,5
20180701|2018-03-05 21:30,6,574.5,574.5,574.5,574.5,1
20180701|2018-03-05 23:30,6,574.75,574.75,574.75,574.75,1
20180701|2018-03-06 00:30,6,574.25,574.25,574.25,574.25,2
20180701|2018-03-06 01:00,6,574.25,574.25,574.25,574.25,6
20180701|2018-03-06 01:30,6,574.5,574.5,573.25,573.25,100
20180701|2018-03-06 02:00,6,573,573,571,571.5,171
20180701|2018-03-06 02:30,6,571.75,572.25,570.75,571,94
20180701|2018-03-06 03:00,6,571.25,571.25,570.5,571,43
20180701|2018-03-06 03:30,6,572,572.75,572,572,33
20180701|2018-03-06 04:00,6,572.5,573,571.5,571.5,30
20180701|2018-03-06 04:30,6,571.5,573.75,571.5,573.75,81
20180701|2018-03-06 05:00,6,573.75,574.75,573.75,574.25,114
20180701|2018-03-06 05:30,6,574.5,575.5,574.25,575.5,125
20180701|2018-03-06 06:00,6,575.75,577.25,575.5,576.5,467
20180701|2018-03-06 06:30,6,576,576.75,576,576.75,33
20180701|2018-03-06 07:00,6,576.75,577.5,575.75,575.75,126
20180701|2018-03-06 07:30,6,575.75,576,575.25,575.5,149
20180701|2018-03-06 08:00,6,576,576,573.25,574,38
20180701|2018-03-06 08:30,6,574,576.25,572.5,575.75,268
20180701|2018-03-06 09:00,6,575.5,575.5,574.25,575.5,52
20180701|2018-03-06 09:30,6,574.75,574.75,572,573.5,312
20180701|2018-03-06 10:00,6,573.25,575.5,573,573.25,217
20180701|2018-03-06 10:30,6,573.5,576,573,576,161
20180701|2018-03-06 11:00,6,576,576.25,575,575.25,87
20180701|2018-03-06 11:30,6,574.75,576.25,574.75,576,119
20180701|2018-03-06 12:00,6,576,577.25,576,576.75,96
20180701|2018-03-06 12:30,6,576.75,577.25,576.25,576.25,27
20180701|2018-03-06 13:00,6,576,576.25,575.25,576,62
20180701|2018-03-06 13:30,6,576.5,576.75,576,576.25,17
20180701|2018-03-06 14:30,6,576,576,575.5,575.5,4
20180701|2018-03-06 15:00,6,575.5,575.5,575.5,575.5,5
20180701|2018-03-06 15:30,6,575.25,575.25,573.75,573.75,25
20180701|2018-03-06 19:00,7,572.75,572.75,572.75,572.75,2
20180701|2018-03-06 22:00,7,572,572,572,572,3
20180701|2018-03-06 22:30,7,572.25,572.25,572.25,572.25,1
20180701|2018-03-06 23:30,7,572.25,572.25,571.5,571.5,12
20180701|2018-03-07 00:00,7,571.75,571.75,571.5,571.5,12
20180701|2018-03-07 01:00,7,571.5,571.75,571.25,571.75,26
20180701|2018-03-07 01:30,7,571.5,571.5,571.5,571.5,2
20180701|2018-03-07 02:00,7,571.5,572.25,571,571.25,73
20180701|2018-03-07 02:30,7,571.25,571.5,569.5,569.5,91
20180701|2018-03-07 03:00,7,569.5,570.25,569.25,569.25,97
20180701|2018-03-07 03:30,7,570.25,570.25,569,569,38
20180701|2018-03-07 04:00,7,568.5,573.25,568.5,573.25,228
20180701|2018-03-07 04:30,7,573.5,573.75,573,573,70
20180701|2018-03-07 05:00,7,573,573.25,573,573.25,13
20180701|2018-03-07 05:30,7,573.25,573.5,572.5,572.5,37
20180701|2018-03-07 06:00,7,572.75,575,572.75,575,78
20180701|2018-03-07 06:30,7,574.75,575.75,574.5,575.75,136
20180701|2018-03-07 07:00,7,575.75,576,575,576,17
20180701|2018-03-07 07:30,7,576,576.75,575.75,576.5,145
20180701|2018-03-07 08:00,7,576,577.25,574,574,209
20180701|2018-03-07 08:30,7,574.5,575,571.5,571.5,101
20180701|2018-03-07 09:00,7,571.5,572.5,570.5,572.5,173
20180701|2018-03-07 09:30,7,572.5,576.25,572.5,575.25,338
20180701|2018-03-07 10:00,7,575.5,575.5,571.25,572,97
20180701|2018-03-07 10:30,7,572.5,573.5,566.75,567,341
20180701|2018-03-07 11:00,7,566.5,567.75,564,565.5,658
20180701|2018-03-07 11:30,7,565.75,566,564.75,564.75,34
20180701|2018-03-07 12:00,7,565.75,568.25,565.25,568.25,443
20180701|2018-03-07 12:30,7,568.25,568.25,567.75,568.25,61
20180701|2018-03-07 13:00,7,567.25,569.25,567.25,568.25,203
20180701|2018-03-07 13:30,7,567.75,568.75,567.75,568.5,26
20180701|2018-03-07 14:00,7,569,569.75,569,569.75,3
20180701|2018-03-07 14:30,7,570,570,570,570,1
20180701|2018-03-07 15:00,7,570.5,570.5,569.75,569.75,4
20180701|2018-03-07 15:30,7,569.75,569.75,569.75,569.75,2
20180701|2018-03-07 19:00,8,570.25,570.25,570.25,570.25,1
20180701|2018-03-07 19:30,8,570,570.25,570,570.25,22
20180701|2018-03-07 23:30,8,569,569,569,569,2
20180701|2018-03-08 00:30,8,569.25,569.25,569.25,569.25,4
20180701|2018-03-08 01:00,8,569,569.25,569,569.25,4
20180701|2018-03-08 01:30,8,568.75,568.75,568,568.25,18
20180701|2018-03-08 02:00,8,568.5,568.75,567.75,568.75,98
20180701|2018-03-08 02:30,8,568.75,568.75,567.75,568.25,246
20180701|2018-03-08 03:00,8,567.5,567.75,567,567,21
20180701|2018-03-08 03:30,8,566.75,567.75,566.75,567.75,49
20180701|2018-03-08 04:00,8,567.5,568,567.25,567.75,61
20180701|2018-03-08 04:30,8,567.5,567.5,567,567,116
20180701|2018-03-08 05:00,8,567,567,566,566.5,49
20180701|2018-03-08 05:30,8,566.25,566.25,566,566,30
20180701|2018-03-08 06:00,8,566.25,566.5,566.25,566.25,3
20180701|2018-03-08 06:30,8,566.5,566.75,566,566.75,24
20180701|2018-03-08 07:00,8,567,568.5,567,568.5,23
20180701|2018-03-08 07:30,8,568.5,568.5,566.75,567.25,46
20180701|2018-03-08 08:00,8,567,568.75,566.75,568,240
20180701|2018-03-08 08:30,8,567.5,568,564.75,565,92
20180701|2018-03-08 09:00,8,564.5,566.25,564.25,565,195
20180701|2018-03-08 09:30,8,564.75,564.75,562.5,563.5,220
20180701|2018-03-08 10:00,8,563.5,567.75,563.5,566,303
20180701|2018-03-08 10:30,8,566,566.25,563,564.75,103
20180701|2018-03-08 11:00,8,565,565,564,564,8
20180701|2018-03-08 11:30,8,564.5,565.25,564.5,565.25,4
20180701|2018-03-08 12:00,8,565.5,565.75,564.5,564.5,8
20180701|2018-03-08 12:30,8,564.75,564.75,564,564.25,23
20180701|2018-03-08 13:00,8,564,564,562.25,563.5,132
20180701|2018-03-08 13:30,8,564.25,565.75,564.25,565.75,8
20180701|2018-03-08 14:30,8,565.5,565.5,564.5,564.75,6
20180701|2018-03-08 19:00,9,566,566,566,566,3
20180701|2018-03-08 19:30,9,566,566,565.25,566,17
20180701|2018-03-08 20:00,9,565,565,564.5,564.5,22
20180701|2018-03-08 20:30,9,564.5,564.5,564.5,564.5,7
20180701|2018-03-08 21:00,9,564,564,564,564,3
20180701|2018-03-08 21:30,9,564,564,564,564,1
20180701|2018-03-09 01:00,9,564.75,564.75,564.75,564.75,7
20180701|2018-03-09 01:30,9,564.5,564.5,564.25,564.25,10
20180701|2018-03-09 02:00,9,564.75,565,564.25,564.25,38
20180701|2018-03-09 02:30,9,564.25,566.25,564.25,566.25,200
20180701|2018-03-09 03:00,9,565.75,567.25,565.75,567,97
20180701|2018-03-09 03:30,9,566.75,567.5,566.5,566.5,30
20180701|2018-03-09 04:00,9,566.75,567.25,566.5,567,18
20180701|2018-03-09 04:30,9,566.75,569,566.75,568.25,158
20180701|2018-03-09 05:00,9,568,568,567.5,567.5,170
20180701|2018-03-09 05:30,9,567.75,569,567.75,569,113
20180701|2018-03-09 06:00,9,568.75,568.75,568.5,568.5,7
20180701|2018-03-09 06:30,9,568.75,569.25,568.5,568.5,27
20180701|2018-03-09 07:00,9,568.5,568.75,567.75,568.25,27
20180701|2018-03-09 07:30,9,570,570.25,568,569.25,141
20180701|2018-03-09 08:00,9,569.25,571.75,569.25,571.75,36
20180701|2018-03-09 08:30,9,571,572.25,570.75,571,83
20180701|2018-03-09 09:00,9,571.25,571.75,570.25,571.25,49
20180701|2018-03-09 09:30,9,570,570.25,569.75,570.25,79
20180701|2018-03-09 10:00,9,569,574.75,568,574.75,391
20180701|2018-03-09 10:30,9,574.75,575.5,573.5,574.25,355
20180701|2018-03-09 11:00,9,574.5,574.75,572.5,572.5,44
20180701|2018-03-09 11:30,9,573,573,572.25,572.75,47
20180701|2018-03-09 12:00,9,572.5,573,572.5,573,21
20180701|2018-03-09 12:30,9,572.25,573.25,572.25,573.25,11
20180701|2018-03-09 13:00,9,573.5,575.25,573.5,575.25,172
20180701|2018-03-09 13:30,9,575.25,576,575.25,576,131
20180701|2018-03-09 14:00,9,575.5,575.5,575.5,575.5,3
20180701|2018-03-09 15:00,9,575.25,575.25,575.25,575.25,2
20180701|2018-03-11 17:00,12,575.25,575.25,575.25,575.25,1
20180701|2018-03-11 18:00,12,575.75,575.75,575.75,575.75,2
20180701|2018-03-11 20:00,12,576.5,576.75,576.5,576.75,128
20180701|2018-03-11 20:30,12,576.5,576.5,576.5,576.5,10
20180701|2018-03-11 21:00,12,576.5,576.5,576,576,9
20180701|2018-03-12 00:30,12,575.25,575.5,575,575.5,5
20180701|2018-03-12 01:00,12,575,575,574.5,574.5,2
20180701|2018-03-12 01:30,12,574.25,574.25,574.25,574.25,2
20180701|2018-03-12 02:00,12,574.5,574.5,573.75,573.75,11
20180701|2018-03-12 02:30,12,573.75,574.75,573.75,574.25,6
20180701|2018-03-12 03:00,12,573.5,574.25,572.5,572.5,131
20180701|2018-03-12 03:30,12,573,573.25,573,573.25,63
20180701|2018-03-12 04:00,12,573,573.5,571.75,572,130
20180701|2018-03-12 04:30,12,571.75,571.75,570.5,571.5,147
20180701|2018-03-12 05:00,12,571.5,572.25,571.25,572,30
20180701|2018-03-12 05:30,12,572,572.5,572,572.25,18
20180701|2018-03-12 06:00,12,572.25,573,572.25,572.75,15
20180701|2018-03-12 06:30,12,572.5,572.5,570.75,570.75,27
20180701|2018-03-12 07:00,12,570.75,571,569.5,569.5,41
20180701|2018-03-12 07:30,12,569.5,570.75,569.5,569.75,62
20180701|2018-03-12 08:00,12,569.75,572.25,569.25,572.25,245
20180701|2018-03-12 08:30,12,572.75,573.25,571.25,571.75,94
20180701|2018-03-12 09:00,12,570,570,568.5,569.75,180
20180701|2018-03-12 09:30,12,569.5,569.5,567.75,568.25,41
20180701|2018-03-12 10:00,12,568.5,568.5,563.75,563.75,364
20180701|2018-03-12 10:30,12,563.75,565,563.25,564.25,202
20180701|2018-03-12 11:00,12,564,568.5,564,568.5,156
20180701|2018-03-12 11:30,12,568.5,568.75,566.5,567.5,135
20180701|2018-03-12 12:00,12,568.5,568.75,567.5,568.75,72
20180701|2018-03-12 12:30,12,569.25,569.25,568.5,569,23
20180701|2018-03-12 13:00,12,569.25,570.25,569.25,570.25,36
20180701|2018-03-12 13:30,12,570.25,570.25,570.25,570.25,7
20180701|2018-03-12 14:30,12,570,570,570,570,4
20180701|2018-03-12 19:00,13,569.25,569.25,569,569.25,40
20180701|2018-03-12 23:00,13,569,569,569,569,7
20180701|2018-03-12 23:30,13,569.5,569.75,569.5,569.75,19
20180701|2018-03-13 00:00,13,570,570,570,570,1
20180701|2018-03-13 00:30,13,570.25,570.25,570.25,570.25,24
20180701|2018-03-13 01:00,13,570.25,570.5,570.25,570.5,41
20180701|2018-03-13 01:30,13,570.25,570.25,570.25,570.25,40
20180701|2018-03-13 02:00,13,569.75,569.75,569.5,569.5,12
20180701|2018-03-13 02:30,13,569.25,569.25,568,568,39
20180701|2018-03-13 03:00,13,568.25,569.5,567.75,569,39
20180701|2018-03-13 03:30,13,569.5,569.5,568.5,569,296
20180701|2018-03-13 04:00,13,569.75,572.75,569.25,572.25,160
20180701|2018-03-13 04:30,13,572,572.5,571.5,572,49
20180701|2018-03-13 05:00,13,572.25,572.25,571.25,571.25,23
20180701|2018-03-13 05:30,13,571.75,572.5,571.25,572.5,19
20180701|2018-03-13 06:00,13,572.25,572.25,570,570.75,96
20180701|2018-03-13 06:30,13,570.75,570.75,569.75,569.75,62
20180701|2018-03-13 07:00,13,569.5,569.75,566.25,566.5,199
20180701|2018-03-13 07:30,13,566.75,569.5,566.75,569.5,74
20180701|2018-03-13 08:00,13,569.25,569.75,567.5,569.5,228
20180701|2018-03-13 08:30,13,569.75,576.25,568.75,575.5,365
20180701|2018-03-13 09:00,13,575.5,576,572.5,573,240
20180701|2018-03-13 09:30,13,572.25,572.25,564.75,565,520
20180701|2018-03-13 10:00,13,564.75,566.5,564.5,566.25,137
20180701|2018-03-13 10:30,13,566.5,570.5,566.5,568.75,392
20180701|2018-03-13 11:00,13,568.25,570.25,567.5,567.75,304
20180701|2018-03-13 11:30,13,568,570.25,568,570.25,220
20180701|2018-03-13 12:00,13,570.25,570.25,569,569.25,127
20180701|2018-03-13 12:30,13,568.25,568.75,567.5,567.75,31
20180701|2018-03-13 13:00,13,567.75,569.75,566.75,569.75,184
20180701|2018-03-13 13:30,13,569.5,569.5,568.5,569,16
20180701|2018-03-13 14:00,13,567.75,567.75,567.25,567.25,9
20180701|2018-03-13 14:30,13,567.5,568.25,567.5,568.25,58
20180701|2018-03-13 15:30,13,570.5,570.5,570,570,67
20180701|2018-03-13 16:00,13,570,570,570,570,1
20180701|2018-03-13 19:00,14,570.25,570.25,569.5,569.5,2
20180701|2018-03-13 19:30,14,569.5,569.75,569.5,569.75,22
20180701|2018-03-13 20:00,14,569.75,569.75,569.75,569.75,10
20180701|2018-03-13 20:30,14,569.75,570,569.75,570,7
20180701|2018-03-13 21:00,14,570,570.25,570,570.25,15
20180701|2018-03-13 22:00,14,570,570,570,570,3
20180701|2018-03-13 23:00,14,569.5,569.5,569.25,569.25,21
20180701|2018-03-14 01:00,14,569.5,569.5,569.5,569.5,34
20180701|2018-03-14 01:30,14,569,569,568.5,568.5,24
20180701|2018-03-14 02:00,14,569.5,570,569.5,569.75,27
20180701|2018-03-14 02:30,14,569.5,570.25,569.5,570.25,10
20180701|2018-03-14 03:00,14,570,570.5,569.5,569.5,50
20180701|2018-03-14 03:30,14,569.5,573.75,569,573,211
20180701|2018-03-14 04:00,14,572.5,572.5,571.75,571.75,37
20180701|2018-03-14 04:30,14,571.75,571.75,571,571.5,68
20180701|2018-03-14 05:00,14,571.75,573.25,571.75,573.25,5
20180701|2018-03-14 05:30,14,573.25,573.25,572.75,572.75,77
20180701|2018-03-14 06:00,14,572.5,574.25,572,573.5,114
20180701|2018-03-14 06:30,14,573.5,573.5,572.25,572.5,46
20180701|2018-03-14 07:00,14,572,573.25,571,571.25,85
20180701|2018-03-14 07:30,14,571.5,572.75,571.5,571.5,23
20180701|2018-03-14 08:00,14,571.25,572.25,570.5,570.75,28
20180701|2018-03-14 08:30,14,570.75,573.25,570,572,125
20180701|2018-03-14 09:00,14,572.25,572.25,571,572.25,89
20180701|2018-03-14 09:30,14,572.25,574.25,569.75,570,466
20180701|2018-03-14 10:00,14,569.75,570,566.5,569,582
20180701|2018-03-14 10:30,14,568.75,570.5,568.25,569.5,99
20180701|2018-03-14 11:00,14,569.5,573,568.25,570.5,376
20180701|2018-03-14 11:30,14,570.5,570.5,568.5,568.75,93
20180701|2018-03-14 12:00,14,569,569.75,568.5,569.75,53
20180701|2018-03-14 12:30,14,569.75,572,569.75,571.5,60
20180701|2018-03-14 13:00,14,571.5,572.75,571.5,572.25,93
20180701|2018-03-14 13:30,14,571.25,571.25,571.25,571.25,6
20180701|2018-03-14 16:00,14,571.5,571.5,571.5,571.5,1
20180701|2018-03-14 19:00,15,572.75,572.75,572.75,572.75,1
20180701|2018-03-14 19:30,15,572.25,572.25,572.25,572.25,1
20180701|2018-03-14 20:00,15,572,572,572,572,10
20180701|2018-03-14 20:30,15,572,572,572,572,10
20180701|2018-03-14 21:30,15,572.25,572.5,572.25,572.5,37
20180701|2018-03-14 22:00,15,572.75,572.75,572.75,572.75,12
20180701|2018-03-14 22:30,15,572.25,572.25,572.25,572.25,5
20180701|2018-03-15 01:00,15,572.25,572.25,572,572,13
20180701|2018-03-15 01:30,15,572.75,572.75,572.75,572.75,2
20180701|2018-03-15 02:00,15,572,572.25,572,572.25,4
20180701|2018-03-15 02:30,15,573,573,572.25,572.75,16
20180701|2018-03-15 03:00,15,573,573,572,572.5,45
20180701|2018-03-15 03:30,15,572.75,573.25,571.25,571.25,221
20180701|2018-03-15 04:00,15,570.75,572,570.25,571.75,50
20180701|2018-03-15 04:30,15,572,572.75,571.75,572.75,65
20180701|2018-03-15 05:00,15,572.5,572.5,572.25,572.5,12
20180701|2018-03-15 05:30,15,572.25,572.25,571.5,572.25,39
20180701|2018-03-15 06:00,15,572.75,574.25,572.75,573.75,39
20180701|2018-03-15 06:30,15,573.75,574.25,573.5,574,44
20180701|2018-03-15 07:00,15,574.25,574.5,574.25,574.5,38
20180701|2018-03-15 07:30,15,574,574.75,573.75,574.25,114
20180701|2018-03-15 08:00,15,573.75,574.5,573.75,574,29
20180701|2018-03-15 08:30,15,573.75,575.5,573.25,575,160
20180701|2018-03-15 09:00,15,575.25,575.5,570.75,572.75,175
20180701|2018-03-15 09:30,15,572.5,573.5,572.5,573.5,45
20180701|2018-03-15 10:00,15,574,574,573.5,573.5,12
20180701|2018-03-15 10:30,15,572.5,574.25,572.25,573.75,74
20180701|2018-03-15 11:00,15,574.5,574.75,573.25,573.25,82
20180701|2018-03-15 11:30,15,573.5,573.75,573,573.5,51
20180701|2018-03-15 12:00,15,574,574.5,573.5,574.25,21
20180701|2018-03-15 12:30,15,574.5,574.75,574.25,574.5,37
20180701|2018-03-15 13:00,15,574.25,574.5,573.5,574,114
20180701|2018-03-15 13:30,15,573.5,574,573.25,574,17
20180701|2018-03-15 14:00,15,574.25,574.25,574,574.25,31
20180701|2018-03-15 14:30,15,574,574,574,574,1
20180701|2018-03-15 20:00,16,574.25,574.25,573.75,573.75,31
20180701|2018-03-15 20:30,16,574,574,574,574,1
20180701|2018-03-15 21:30,16,574.25,574.25,574.25,574.25,17
20180701|2018-03-15 22:00,16,573.75,573.75,573.75,573.75,1
20180701|2018-03-16 00:30,16,574.25,574.25,574.25,574.25,3
20180701|2018-03-16 01:00,16,574.5,575,574.5,575,6
20180701|2018-03-16 01:30,16,575,575,575,575,10
20180701|2018-03-16 02:00,16,574.75,574.75,574.75,574.75,2
20180701|2018-03-16 02:30,16,574.75,574.75,574,574,4
20180701|2018-03-16 03:00,16,574,574.5,573.5,573.75,47
20180701|2018-03-16 03:30,16,573.75,574.5,573.75,574.25,24
20180701|2018-03-16 04:00,16,573.75,575,573.75,575,13
20180701|2018-03-16 04:30,16,575,575,574.5,574.75,206
20180701|2018-03-16 05:00,16,574,574.75,574,574.5,28
20180701|2018-03-16 05:30,16,574.25,574.25,574.25,574.25,4
20180701|2018-03-16 06:00,16,574.5,574.5,574.25,574.25,4
20180701|2018-03-16 06:30,16,574.5,574.75,574.25,574.25,38
20180701|2018-03-16 07:00,16,574.25,574.75,574.25,574.75,3
20180701|2018-03-16 07:30,16,575,575.25,574.5,574.5,25
20180701|2018-03-16 08:00,16,574,575,572.75,573.5,236
20180701|2018-03-16 08:30,16,573.5,573.75,572,572.25,29
20180701|2018-03-16 09:00,16,572.5,574.5,572.5,574.5,28
20180701|2018-03-16 09:30,16,574.75,574.75,573,573,19
20180701|2018-03-16 10:00,16,573,577.5,573,577.25,493
20180701|2018-03-16 10:30,16,577.25,582,577.25,580.25,626
20180701|2018-03-16 11:00,16,580.25,580.75,578.75,579.5,105
20180701|2018-03-16 11:30,16,579.75,580.75,579.5,580.75,86
20180701|2018-03-16 12:00,16,580.25,580.25,579.5,579.5,37
20180701|2018-03-16 12:30,16,580.5,580.75,580.25,580.75,16
20180701|2018-03-16 13:00,16,580.75,582.5,580.75,581,89
20180701|2018-03-16 13:30,16,580.75,581,580.5,580.75,35
20180701|2018-03-16 14:00,16,580.75,580.75,580.75,580.75,1
20180701|2018-03-16 14:30,16,580.25,581,580.25,581,14
20180701|2018-03-16 15:30,16,580.75,580.75,580.75,580.75,1
20180701|2018-03-16 16:30,16,580.5,580.5,580,580,6
20180701|2018-03-18 17:00,19,582,582,580.5,580.5,7
20180701|2018-03-18 17:30,19,580.25,580.25,580.25,580.25,1
20180701|2018-03-18 18:30,19,580.25,580.25,580.25,580.25,2
20180701|2018-03-18 21:00,19,579.25,579.25,579.25,579.25,4
20180701|2018-03-18 22:00,19,579.5,579.5,579.5,579.5,10
20180701|2018-03-18 22:30,19,579.25,579.25,579.25,579.25,7
20180701|2018-03-18 23:00,19,579.25,579.25,579.25,579.25,4
20180701|2018-03-19 02:00,19,580,580.75,580,580.5,21
20180701|2018-03-19 02:30,19,580.5,580.5,580,580,10
20180701|2018-03-19 03:00,19,579.75,580.25,579.25,579.25,76
20180701|2018-03-19 03:30,19,579,579.5,579,579.25,40
20180701|2018-03-19 04:00,19,578.5,579.5,578.5,579.5,80
20180701|2018-03-19 04:30,19,579.25,579.75,578.75,579.75,20
20180701|2018-03-19 05:00,19,579.75,580.75,579.75,580.25,113
20180701|2018-03-19 05:30,19,580.75,581.5,580.75,580.75,65
20180701|2018-03-19 06:00,19,580.5,581,580.5,581,28
20180701|2018-03-19 06:30,19,581,581.5,580.5,581.5,49
20180701|2018-03-19 07:00,19,581.75,582.5,581.75,582.5,68
20180701|2018-03-19 07:30,19,582.5,583.75,582.5,583,100
20180701|2018-03-19 08:00,19,583,583.5,581.75,583.5,138
20180701|2018-03-19 08:30,19,583.25,583.5,581.5,581.5,193
20180701|2018-03-19 09:00,19,581.75,582,580.75,582,186
20180701|2018-03-19 09:30,19,582,582.25,576.75,577.25,159
20180701|2018-03-19 10:00,19,576.75,579.25,576.5,578.75,190
20180701|2018-03-19 10:30,19,579.25,582,579.25,580.75,138
20180701|2018-03-19 11:00,19,580,582.75,580,582.5,145
20180701|2018-03-19 11:30,19,582.25,582.25,579.75,581.5,61
20180701|2018-03-19 12:00,19,580.25,581.5,580.25,580.75,111
20180701|2018-03-19 12:30,19,580.75,582,580.75,582,44
20180701|2018-03-19 13:00,19,583,583,580,580,63
20180701|2018-03-19 13:30,19,580,581.25,580,581.25,13
20180701|2018-03-19 14:00,19,581.75,581.75,581.75,581.75,5
20180701|2018-03-19 14:30,19,581.75,581.75,581.75,581.75,2
20180701|2018-03-19 19:00,20,581.5,581.75,581.5,581.75,4
20180701|2018-03-19 19:30,20,581.75,581.75,581.75,581.75,3
20180701|2018-03-19 20:00,20,582,582.5,582,582.5,17
20180701|2018-03-19 21:00,20,582,582,582,582,10
20180701|2018-03-19 21:30,20,582,582,581.75,581.75,19
20180701|2018-03-19 22:00,20,582,582,582,582,25
20180701|2018-03-20 00:00,20,582.5,582.5,582.5,582.5,3
20180701|2018-03-20 00:30,20,582.5,585.25,582.5,584.75,66
20180701|2018-03-20 01:00,20,584.5,584.5,584.5,584.5,20
20180701|2018-03-20 01:30,20,584.5,584.5,583.75,584,25
20180701|2018-03-20 02:00,20,583.75,584.25,583.5,584,44
20180701|2018-03-20 02:30,20,584,584,583.5,584,25
20180701|2018-03-20 03:00,20,584.25,585.5,583.75,584.75,109
20180701|2018-03-20 03:30,20,584.5,584.75,583.5,583.5,160
20180701|2018-03-20 04:00,20,584.25,584.25,583.5,584.25,78
20180701|2018-03-20 04:30,20,584,585.25,584,584.25,54
20180701|2018-03-20 05:00,20,584.5,585.75,584.5,585.75,108
20180701|2018-03-20 05:30,20,585.5,585.5,584.5,585.5,217
20180701|2018-03-20 06:00,20,585.5,587.25,585.5,587.25,165
20180701|2018-03-20 06:30,20,587,587.5,587,587.25,33
20180701|2018-03-20 07:00,20,587.25,588.25,586.75,588.25,93
20180701|2018-03-20 07:30,20,588.25,589.75,588.25,588.75,119
20180701|2018-03-20 08:00,20,589.25,591,589.25,589.75,206
20180701|2018-03-20 08:30,20,591,591.25,589.5,589.5,188
20180701|2018-03-20 09:00,20,589.5,592.25,589.5,592,276
20180701|2018-03-20 09:30,20,592.25,592.75,590.5,591.5,100
20180701|2018-03-20 10:00,20,591.75,592.75,591.75,592.5,95
20180701|2018-03-20 10:30,20,592.5,593,592,592.5,86
20180701|2018-03-20 11:00,20,592.5,594.75,589.5,589.75,507
20180701|2018-03-20 11:30,20,589.75,590,588.25,589,209
20180701|2018-03-20 12:00,20,589.5,590.5,589.25,590,72
20180701|2018-03-20 12:30,20,590.25,591.25,590.25,591,81
20180701|2018-03-20 13:00,20,591,591.75,590.5,590.5,139
20180701|2018-03-20 13:30,20,591,591,590,590,75
20180701|2018-03-20 14:00,20,590.5,590.5,590.5,590.5,15
20180701|2018-03-20 14:30,20,590.5,590.75,590.5,590.75,7
20180701|2018-03-20 15:30,20,592,593,592,593,4
20180701|2018-03-20 19:00,21,592.5,592.5,592.5,592.5,5
20180701|2018-03-20 21:00,21,593.5,593.75,593.5,593.75,4
20180701|2018-03-20 22:00,21,592,592,592,592,1
20180701|2018-03-20 22:30,21,592.25,592.25,592.25,592.25,5
20180701|2018-03-20 23:00,21,591.75,591.75,591.5,591.75,18
20180701|2018-03-20 23:30,21,591.75,592,591.5,592,39
20180701|2018-03-21 00:30,21,591.75,591.75,591.75,591.75,1
20180701|2018-03-21 01:30,21,591.75,591.75,591.75,591.75,10
20180701|2018-03-21 02:00,21,592,592,591.25,591.25,8
20180701|2018-03-21 02:30,21,591.75,592.25,591.75,592,53
20180701|2018-03-21 03:00,21,591.75,592.75,591.5,591.75,187
20180701|2018-03-21 03:30,21,591.75,592.5,591.75,592.25,166
20180701|2018-03-21 04:00,21,592.25,593.5,592.25,593,159
20180701|2018-03-21 04:30,21,593.5,594.25,593.25,594,239
20180701|2018-03-21 05:00,21,594.25,594.75,594,594.75,69
20180701|2018-03-21 05:30,21,595,596.25,595,595.75,422
20180701|2018-03-21 06:00,21,596,597.75,595.75,596.75,85
20180701|2018-03-21 06:30,21,596.5,597.5,596.5,597.25,52
20180701|2018-03-21 07:00,21,597.5,597.5,596,596.5,77
20180701|2018-03-21 07:30,21,596.75,596.75,596.25,596.5,34
20180701|2018-03-21 08:00,21,597,598.5,595.75,598.5,71
20180701|2018-03-21 08:30,21,598.5,599.25,598.25,598.75,89
20180701|2018-03-21 09:00,21,598.5,599,597,598,196
20180701|2018-03-21 09:30,21,598,603.5,598,603.5,798
20180701|2018-03-21 10:00,21,603.5,604.75,602.25,604.75,183
20180701|2018-03-21 10:30,21,605,606,604.5,605.25,556
20180701|2018-03-21 11:00,21,605,606.25,604.75,605.75,1631
20180701|2018-03-21 11:30,21,605.75,606,604.25,605,207
20180701|2018-03-21 12:00,21,604.75,604.75,604.25,604.25,54
20180701|2018-03-21 12:30,21,604.25,605,604,605,99
20180701|2018-03-21 13:00,21,605.5,607,604.5,607,533
20180701|2018-03-21 13:30,21,606.75,609,606.75,608.75,184
20180701|2018-03-21 14:00,21,609,609,609,609,4
20180701|2018-03-21 14:30,21,609.75,610.25,609.75,610,26
20180701|2018-03-21 15:00,21,608.5,609.75,608.5,609.75,16
20180701|2018-03-21 19:00,22,608.75,609,608.5,608.5,8
20180701|2018-03-21 19:30,22,608.5,608.5,608.5,608.5,10
20180701|2018-03-21 20:00,22,608.5,608.5,608,608,13
20180701|2018-03-21 20:30,22,608,608,608,608,14
20180701|2018-03-21 21:00,22,608.25,608.25,608.25,608.25,24
20180701|2018-03-21 21:30,22,607.75,607.75,607.75,607.75,2
20180701|2018-03-21 22:30,22,607.5,607.5,607.5,607.5,1
20180701|2018-03-21 23:00,22,607.5,607.5,607.5,607.5,3
20180701|2018-03-21 23:30,22,607.25,607.25,607.25,607.25,7
20180701|2018-03-22 01:30,22,606.25,606.25,606.25,606.25,2
20180701|2018-03-22 02:00,22,606.25,606.25,605.5,606,16
20180701|2018-03-22 02:30,22,606,606.5,604.5,605.25,95
20180701|2018-03-22 03:00,22,605,606,604.5,604.5,159
20180701|2018-03-22 03:30,22,604.5,605.5,603.75,604.75,152
20180701|2018-03-22 04:00,22,604.5,604.5,603,603.25,212
20180701|2018-03-22 04:30,22,603,603,600.75,601.75,353
20180701|2018-03-22 05:00,22,601.5,602.25,600.25,601.5,162
20180701|2018-03-22 05:30,22,601.5,602.5,601.5,602.25,152
20180701|2018-03-22 06:00,22,602.75,604.25,602.5,603.5,140
20180701|2018-03-22 06:30,22,604,604.25,602.25,602.75,75
20180701|2018-03-22 07:00,22,603.25,603.5,601.75,601.75,198
20180701|2018-03-22 07:30,22,601.75,602.25,600.75,601,162
20180701|2018-03-22 08:00,22,601,601.75,600,600.25,342
20180701|2018-03-22 08:30,22,600,601,599,600.25,204
20180701|2018-03-22 09:00,22,600,602.5,600,600.75,104
20180701|2018-03-22 09:30,22,600.5,602.25,599.25,601.75,140
20180701|2018-03-22 10:00,22,601.5,602.5,601,602,78
20180701|2018-03-22 10:30,22,602.25,603,601.25,601.75,99
20180701|2018-03-22 11:00,22,601.75,604,601.75,603.25,305
20180701|2018-03-22 11:30,22,603.25,603.25,601,601.5,123
20180701|2018-03-22 12:00,22,601.25,602.5,601.25,602,123
20180701|2018-03-22 12:30,22,601.75,602,601.25,602,80
20180701|2018-03-22 13:00,22,602,602.25,601.25,601.25,201
20180701|2018-03-22 13:30,22,601.25,602.25,601.25,602,47
20180701|2018-03-22 14:00,22,602.25,602.25,601.5,601.5,20
20180701|2018-03-22 14:30,22,600.5,601,600.5,601,11
20180701|2018-03-22 15:00,22,601.25,601.25,601.25,601.25,1
20180701|2018-03-22 19:00,23,603.5,603.5,603.5,603.5,3
20180701|2018-03-22 19:30,23,606,606.25,605.5,606,34
20180701|2018-03-22 20:00,23,606,608,606,606.75,43
20180701|2018-03-22 20:30,23,606.5,606.5,605.25,606,30
20180701|2018-03-22 21:30,23,606,606,605.5,605.5,3
20180701|2018-03-22 22:00,23,605.25,605.25,605.25,605.25,1
20180701|2018-03-22 22:30,23,604.75,604.75,604.75,604.75,1
20180701|2018-03-22 23:30,23,604.5,604.5,604.5,604.5,1
20180701|2018-03-23 00:00,23,604.75,604.75,604.75,604.75,2
20180701|2018-03-23 01:30,23,604.5,604.75,604.5,604.5,114
20180701|2018-03-23 02:00,23,604,605,603.25,604,211
20180701|2018-03-23 02:30,23,604.25,604.25,602.5,602.75,24
20180701|2018-03-23 03:00,23,603,603.75,601.75,601.75,63
20180701|2018-03-23 03:30,23,602,602.75,601.5,601.5,209
20180701|2018-03-23 04:00,23,601.75,603.25,601.75,603.25,98
20180701|2018-03-23 04:30,23,602.75,602.75,601.25,601.5,374
20180701|2018-03-23 05:00,23,601.25,601.5,599.75,601,205
20180701|2018-03-23 05:30,23,601,601.5,600.25,601,331
20180701|2018-03-23 06:00,23,601,602.75,601,601,84
20180701|2018-03-23 06:30,23,601,601.25,600.75,600.75,62
20180701|2018-03-23 07:00,23,601.5,603.75,601.5,603.25,71
20180701|2018-03-23 07:30,23,603.25,604.75,603.25,604,77
20180701|2018-03-23 08:00,23,604,606,603.75,606,234
20180701|2018-03-23 08:30,23,605.75,608,605,608,664
20180701|2018-03-23 09:00,23,608.5,609,605.5,607.75,368
20180701|2018-03-23 09:30,23,608,609.5,606,607.5,117
20180701|2018-03-23 10:00,23,607.75,607.75,606.5,606.75,104
20180701|2018-03-23 10:30,23,607.75,608,606.25,607.5,158
20180701|2018-03-23 11:00,23,608.25,608.5,606.25,607.5,847
20180701|2018-03-23 11:30,23,607.5,607.5,604.75,606.5,363
20180701|2018-03-23 12:00,23,606.5,607.25,605.5,605.5,100
20180701|2018-03-23 12:30,23,606.5,607.25,606.5,606.5,42
20180701|2018-03-23 13:00,23,607,610,607,610,364
20180701|2018-03-23 13:30,23,610,610,609,609.75,96
20180701|2018-03-23 14:30,23,609.5,609.5,609.5,609.5,5
20180701|2018-03-23 15:00,23,609.25,610,609.25,609.5,22
20180701|2018-03-23 15:30,23,609.75,609.75,609.75,609.75,3
20180701|2018-03-25 17:00,26,610,610.5,609,609.25,38
20180701|2018-03-25 18:00,26,610.25,612.25,610.25,612.25,80
20180701|2018-03-25 18:30,26,612.75,612.75,612.25,612.25,25
20180701|2018-03-25 19:00,26,612,612,611.25,611.25,9
20180701|2018-03-25 20:00,26,612.75,612.75,610,610.5,32
20180701|2018-03-25 20:30,26,610.5,611.25,610.5,611.25,3
20180701|2018-03-25 21:00,26,609.25,609.25,607.5,607.5,24
20180701|2018-03-25 21:30,26,607.75,607.75,607,607,30
20180701|2018-03-25 22:00,26,607.5,608,607.5,608,37
20180701|2018-03-25 22:30,26,608,608,607.75,607.75,15
20180701|2018-03-25 23:00,26,608.25,608.5,608,608,17
20180701|2018-03-25 23:30,26,607,607,607,607,1
20180701|2018-03-26 00:00,26,607.75,607.75,607.75,607.75,4
20180701|2018-03-26 01:00,26,607,608,607,608,125
20180701|2018-03-26 01:30,26,608,608,607.75,608,32
20180701|2018-03-26 02:00,26,607.75,608.75,607,607,37
20180701|2018-03-26 02:30,26,607,607.5,606.25,606.25,92
20180701|2018-03-26 03:00,26,606.5,607.75,606.25,607.75,75
20180701|2018-03-26 03:30,26,607.75,608.25,607.25,608,193
20180701|2018-03-26 04:00,26,608,609.25,608,608.75,66
20180701|2018-03-26 04:30,26,609,609.25,608.25,608.5,20
20180701|2018-03-26 05:00,26,608.75,609.25,608.5,609,17
20180701|2018-03-26 05:30,26,608.5,609.75,608.25,609.75,33
20180701|2018-03-26 06:00,26,609.75,610.25,609.5,609.5,27
20180701|2018-03-26 06:30,26,609.75,610.75,609.75,610.75,69
20180701|2018-03-26 07:00,26,610.75,610.75,609.5,609.75,32
20180701|2018-03-26 07:30,26,610,610.5,609.25,610,61
20180701|2018-03-26 08:00,26,610.5,610.75,608,609,207
20180701|2018-03-26 08:30,26,609,609.25,608,608,94
20180701|2018-03-26 09:00,26,607.75,608.75,607.25,607.25,201
20180701|2018-03-26 09:30,26,607.5,608.5,607.5,607.5,122
20180701|2018-03-26 10:00,26,607.25,607.5,605.25,607.25,266
20180701|2018-03-26 10:30,26,607.5,610.5,607.25,609.5,119
20180701|2018-03-26 11:00,26,609.25,609.25,607,608.5,171
20180701|2018-03-26 11:30,26,609,609.25,608.25,608.75,25
20180701|2018-03-26 12:00,26,608.25,608.75,608.25,608.25,20
20180701|2018-03-26 12:30,26,609.25,609.5,607.75,608,31
20180701|2018-03-26 13:00,26,608.5,610,608.5,609,428
20180701|2018-03-26 13:30,26,609.25,609.25,608.75,608.75,191
20180701|2018-03-26 14:00,26,609,609.25,609,609.25,16
20180701|2018-03-26 14:30,26,609.25,609.25,608.5,608.5,9
20180701|2018-03-26 15:00,26,609,609.5,609,609.25,24
20180701|2018-03-26 19:00,27,609.75,609.75,609.75,609.75,1
20180701|2018-03-26 19:30,27,609.25,609.25,609.25,609.25,3
20180701|2018-03-26 20:00,27,609.25,609.5,609.25,609.5,14
20180701|2018-03-26 20:30,27,610,610,610,610,18
20180701|2018-03-26 22:00,27,610.5,610.5,610.5,610.5,1
20180701|2018-03-26 22:30,27,610.25,610.25,610.25,610.25,18
20180701|2018-03-27 00:30,27,609.75,609.75,609.25,609.25,6
20180701|2018-03-27 01:00,27,609,609,608.25,608.25,61
20180701|2018-03-27 01:30,27,609,609.5,609,609,42
20180701|2018-03-27 02:00,27,609,610,609,610,62
20180701|2018-03-27 02:30,27,610.25,611.25,610,610.25,110
20180701|2018-03-27 03:00,27,610.5,611,609.75,610.75,151
20180701|2018-03-27 03:30,27,610.75,611.75,610.25,611.5,489
20180701|2018-03-27 04:00,27,611.25,611.5,610.75,611,111
20180701|2018-03-27 04:30,27,611,611.75,610.75,610.75,99
20180701|2018-03-27 05:00,27,611,612,610.5,611,107
20180701|2018-03-27 05:30,27,611.5,611.75,611.25,611.25,54
20180701|2018-03-27 06:00,27,611.25,612,611.25,611.75,30
20180701|2018-03-27 06:30,27,612,613.25,612,612.75,121
20180701|2018-03-27 07:00,27,613,616.5,612.25,615.5,496
20180701|2018-03-27 07:30,27,616,616.75,615.25,616,674
20180701|2018-03-27 08:00,27,616,616,612.75,613.75,167
20180701|2018-03-27 08:30,27,613.75,613.75,610,611.25,271
20180701|2018-03-27 09:00,27,611.5,612.5,610.5,612.25,238
20180701|2018-03-27 09:30,27,612.25,612.5,611,611,226
20180701|2018-03-27 10:00,27,610.75,611.25,608.25,610.5,525
20180701|2018-03-27 10:30,27,610.25,610.75,609.75,610,73
20180701|2018-03-27 11:00,27,609.75,612,609.75,611.25,145
20180701|2018-03-27 11:30,27,611,611.25,610.25,611.25,68
20180701|2018-03-27 12:00,27,611.25,611.25,610,610.5,144
20180701|2018-03-27 12:30,27,610.25,610.5,609,610.25,66
20180701|2018-03-27 13:00,27,610.5,610.5,609.25,609.75,88
20180701|2018-03-27 13:30,27,609,609,606.75,606.75,76
20180701|2018-03-27 14:00,27,606.25,607,606.25,606.75,8
20180701|2018-03-27 14:30,27,606,606,605.5,606,34
20180701|2018-03-27 15:00,27,606.5,606.5,606.5,606.5,2
20180701|2018-03-27 15:30,27,606.75,606.75,604.5,605,30
20180701|2018-03-27 19:00,28,607.25,607.25,606.5,606.5,21
20180701|2018-03-27 19:30,28,606.75,606.75,606.5,606.5,25
20180701|2018-03-27 20:00,28,606.75,607,606.75,607,20
20180701|2018-03-27 21:30,28,607,607,606.75,606.75,46
20180701|2018-03-27 22:00,28,606.75,606.75,606.25,606.5,15
20180701|2018-03-27 22:30,28,606.75,606.75,606.75,606.75,21
20180701|2018-03-27 23:30,28,606,606,606,606,1
20180701|2018-03-28 01:00,28,606.5,606.5,605.75,605.75,27
20180701|2018-03-28 01:30,28,606,606.25,605.75,606.25,38
20180701|2018-03-28 02:00,28,606.75,607.5,604.25,604.75,89
20180701|2018-03-28 02:30,28,604.75,605.75,604.5,605.5,199
20180701|2018-03-28 03:00,28,605.5,606.75,605.5,606.5,175
20180701|2018-03-28 03:30,28,606.25,606.5,605.5,605.75,1148
20180701|2018-03-28 04:00,28,605.5,606.5,605.5,606.5,33
20180701|2018-03-28 04:30,28,606.5,606.5,605.75,606,67
20180701|2018-03-28 05:00,28,606,606.75,606,606.5,236
20180701|2018-03-28 05:30,28,606.75,607.75,606.75,607.75,226
20180701|2018-03-28 06:00,28,608,608.5,607.75,608.25,143
20180701|2018-03-28 06:30,28,608.75,608.75,608,608,19
20180701|2018-03-28 07:00,28,608.5,608.5,607.75,607.75,5
20180701|2018-03-28 07:30,28,608,608.25,607.25,608.25,30
20180701|2018-03-28 08:00,28,608.25,608.5,607,607.25,48
20180701|2018-03-28 08:30,28,607.5,607.5,606.25,607,331
20180701|2018-03-28 09:00,28,607.25,607.5,605.75,605.75,180
20180701|2018-03-28 09:30,28,606,610.5,605.25,608.75,1015
20180701|2018-03-28 10:00,28,608.5,609.5,606.75,608.5,428
20180701|2018-03-28 10:30,28,609,609,600.75,602.5,568
20180701|2018-03-28 11:00,28,601.75,604,601.25,603.5,250
20180701|2018-03-28 11:30,28,603.5,604,603,603,142
20180701|2018-03-28 12:00,28,602.5,603.75,602.25,603.75,123
20180701|2018-03-28 12:30,28,603.5,605.75,603.5,605.75,190
20180701|2018-03-28 13:00,28,605.5,606.25,605,606.25,399
20180701|2018-03-28 13:30,28,606.5,607.5,606.25,607.25,77
20180701|2018-03-28 14:00,28,607.25,607.25,606.25,606.25,3
20180701|2018-03-28 14:30,28,606.75,607.25,606.5,606.75,16
20180701|2018-03-28 15:00,28,606.75,606.75,606.75,606.75,1
20180701|2018-03-28 15:30,28,607.25,607.25,607,607,11
20180701|2018-03-28 19:00,29,607.25,607.25,607,607,12
20180701|2018-03-28 20:00,29,607,607,606.75,607,22
20180701|2018-03-28 20:30,29,607.25,607.25,606.5,606.5,19
20180701|2018-03-28 21:00,29,606.5,606.5,606,606,8
20180701|2018-03-28 21:30,29,606,606,606,606,5
20180701|2018-03-28 22:00,29,606.25,606.25,606.25,606.25,2
20180701|2018-03-28 23:00,29,606.75,607.5,606.75,607.25,46
20180701|2018-03-28 23:30,29,607.5,607.75,606.25,606.25,406
20180701|2018-03-29 00:00,29,606,606,606,606,7
20180701|2018-03-29 00:30,29,606.5,606.5,606.25,606.25,27
20180701|2018-03-29 01:00,29,606.75,607,606.75,607,9
20180701|2018-03-29 01:30,29,607,607.75,607,607.5,76
20180701|2018-03-29 02:00,29,607.25,608,606.5,606.75,53
20180701|2018-03-29 02:30,29,606.5,607,606,606,143
20180701|2018-03-29 03:00,29,606.25,607,605.75,605.75,74
20180701|2018-03-29 03:30,29,605.75,606,604.75,604.75,111
20180701|2018-03-29 04:00,29,605,605.25,604.25,604.75,27
20180701|2018-03-29 04:30,29,605,605,603.5,603.75,249
20180701|2018-03-29 05:00,29,603.75,604.25,603.75,604,62
20180701|2018-03-29 05:30,29,603.75,604,602,602,273
20180701|2018-03-29 06:00,29,602.25,602.5,601.5,601.5,67
20180701|2018-03-29 06:30,29,601.75,604,601.75,604,162
20180701|2018-03-29 07:00,29,604,604,602.75,603,29
20180701|2018-03-29 07:30,29,603,603.75,602.25,603.5,159
20180701|2018-03-29 08:00,29,603.25,604,603,604,226
20180701|2018-03-29 08:30,29,605,606.25,605,605.75,169
20180701|2018-03-29 09:00,29,605,607.5,603.75,607,107
20180701|2018-03-29 09:30,29,607,609.75,606.75,608.5,312
20180701|2018-03-29 10:00,29,608,611,607.75,610.5,559
20180701|2018-03-29 10:30,29,610.5,610.5,608.75,609.75,72
20180701|2018-03-29 11:00,29,609.5,609.75,608.75,609,261
20180701|2018-03-29 11:30,29,609,610,608.25,610,161
20180701|2018-03-29 12:00,29,609.5,610.75,609.25,610.75,43
20180701|2018-03-29 12:30,29,610.5,612,610.5,611.25,245
20180701|2018-03-29 13:00,29,611.5,612.25,608.75,609,164
20180701|2018-03-29 13:30,29,608,609.75,607.5,609.75,191
20180701|2018-03-29 14:00,29,609.75,609.75,609.25,609.25,9
20180701|2018-03-29 14:30,29,609.25,609.5,609.25,609.5,16
20180701|2018-03-29 15:00,29,610,610,609.75,609.75,3
20180701|2018-03-29 15:30,29,609.5,609.5,609.5,609.5,4
20180701|2018-04-01 17:00,2,610.25,610.25,610.25,610.25,1
20180701|2018-04-01 18:00,2,611.25,611.75,611.25,611.75,5
20180701|2018-04-01 19:00,2,612.25,612.25,612.25,612.25,3
20180701|2018-04-01 19:30,2,611.75,611.75,611.75,611.75,2
20180701|2018-04-02 00:30,2,612,612,612,612,1
20180701|2018-04-02 01:00,2,612,612.25,612,612.25,29
20180701|2018-04-02 01:30,2,612.25,612.5,612.25,612.5,78
20180701|2018-04-02 02:00,2,612.5,612.5,611.5,611.75,54
20180701|2018-04-02 02:30,2,611.5,611.5,610.25,610.5,86
20180701|2018-04-02 03:00,2,611,614.25,610.75,614,251
20180701|2018-04-02 03:30,2,614,615,614,614.25,249
20180701|2018-04-02 04:00,2,614.25,614.25,613,613,115
20180701|2018-04-02 04:30,2,612,613,612,613,22
20180701|2018-04-02 05:00,2,612.75,613,612.75,612.75,14
20180701|2018-04-02 05:30,2,613.25,613.5,613.25,613.25,27
20180701|2018-04-02 06:00,2,613.75,613.75,612.75,612.75,15
20180701|2018-04-02 06:30,2,612.5,613.25,612.25,613.25,13
20180701|2018-04-02 07:00,2,613.25,613.75,612.25,613,79
20180701|2018-04-02 07:30,2,612.5,612.5,610.5,610.5,240
20180701|2018-04-02 08:00,2,610.5,610.5,606.5,607,411
20180701|2018-04-02 08:30,2,607,607,604.5,604.75,191
20180701|2018-04-02 09:00,2,604.5,604.75,601.75,603.5,413
20180701|2018-04-02 09:30,2,603.25,604.5,601,601.75,353
20180701|2018-04-02 10:00,2,601.5,603.25,601.25,602.5,303
20180701|2018-04-02 10:30,2,602.5,602.5,597.5,599.25,219
20180701|2018-04-02 11:00,2,599.25,599.75,597.5,599.75,94
20180701|2018-04-02 11:30,2,600.25,600.75,599.5,600,22
20180701|2018-04-02 12:00,2,600.25,600.75,599.5,599.75,65
20180701|2018-04-02 12:30,2,599.75,599.75,598.25,598.25,28
20180701|2018-04-02 13:00,2,599,599.25,596.75,597.25,191
20180701|2018-04-02 13:30,2,598.25,598.5,597,597.25,49
20180701|2018-04-02 14:00,2,597,597.75,597,597.75,7
20180701|2018-04-02 14:30,2,598,598.25,597.5,597.75,42
20180701|2018-04-02 15:00,2,598,598.25,598,598.25,5
20180701|2018-04-02 15:30,2,598,598,596.5,596.5,14
20180701|2018-04-02 19:00,3,597.25,598.5,597.25,598.5,5
20180701|2018-04-02 19:30,3,598.5,598.75,598.25,598.75,101
20180701|2018-04-02 20:00,3,599,599.75,599,599.5,125
20180701|2018-04-02 20:30,3,599,599,599,599,8
20180701|2018-04-02 22:30,3,599,599,599,599,1
20180701|2018-04-03 00:30,3,598,598,598,598,3
20180701|2018-04-03 01:00,3,598,598.25,598,598,20
20180701|2018-04-03 01:30,3,598,599.5,598,599.5,52
20180701|2018-04-03 02:00,3,599.5,600.5,599.5,600,131
20180701|2018-04-03 02:30,3,600,600.25,599.25,599.75,64
20180701|2018-04-03 03:00,3,600.25,602.25,599.25,601.75,615
20180701|2018-04-03 03:30,3,602.25,602.5,601,601,205
20180701|2018-04-03 04:00,3,601.25,601.75,600.25,600.25,239
20180701|2018-04-03 04:30,3,600,600.75,599.5,599.5,63
20180701|2018-04-03 05:00,3,599.25,600.25,599.25,600.25,77
20180701|2018-04-03 05:30,3,599.5,600,599.25,599.75,57
20180701|2018-04-03 06:00,3,599.25,599.75,597.75,598.75,138
20180701|2018-04-03 06:30,3,598.75,598.75,598,598.25,48
20180701|2018-04-03 07:00,3,598.25,599.5,598,599,52
20180701|2018-04-03 07:30,3,598.5,600,597.75,600,92
20180701|2018-04-03 08:00,3,600.25,601,598.25,600.5,166
20180701|2018-04-03 08:30,3,600.5,601.75,598.75,600.75,455
20180701|2018-04-03 09:00,3,600.25,601,598.25,600,218
20180701|2018-04-03 09:30,3,600.5,602.25,600.5,601.25,342
20180701|2018-04-03 10:00,3,602,603.75,601.75,602,276
20180701|2018-04-03 10:30,3,601.75,602,600.75,600.75,253
20180701|2018-04-03 11:00,3,601,601.5,600.5,601.25,278
20180701|2018-04-03 11:30,3,601.5,602.75,601.5,602.75,120
20180701|2018-04-03 12:00,3,602.5,603.25,602.25,603.25,61
20180701|2018-04-03 12:30,3,603.5,603.5,602.25,602.25,65
20180701|2018-04-03 13:00,3,602.25,603,601.5,601.75,40
20180701|2018-04-03 13:30,3,601.5,602.25,601,602,298
20180701|2018-04-03 14:00,3,602.5,603.25,602.25,602.75,41
20180701|2018-04-03 14:30,3,602.75,602.75,602.25,602.5,16
20180701|2018-04-03 15:00,3,602.5,602.5,602,602,4
20180701|2018-04-03 15:30,3,602.25,603.75,601.75,602.25,12
20180701|2018-04-03 19:00,4,603,603,602,602,8
20180701|2018-04-03 20:30,4,601,601,600.5,601,8
20180701|2018-04-03 21:00,4,601,601,601,601,10
20180701|2018-04-03 22:00,4,600.75,600.75,600.75,600.75,10
20180701|2018-04-03 22:30,4,600.5,600.5,600.5,600.5,7
20180701|2018-04-03 23:30,4,600.5,600.5,600.5,600.5,1
20180701|2018-04-04 00:30,4,600.25,600.25,600,600,21
20180701|2018-04-04 01:00,4,599.5,599.5,599.5,599.5,28
20180701|2018-04-04 01:30,4,599.75,599.75,599.5,599.75,49
20180701|2018-04-04 02:00,4,599.75,600.25,599,599,110
20180701|2018-04-04 02:30,4,599,600.5,598.5,598.5,386
20180701|2018-04-04 03:00,4,598,598,597,598,398
20180701|2018-04-04 03:30,4,598,598,594.75,594.75,637
20180701|2018-04-04 04:00,4,594,594.25,590.25,591.5,548
20180701|2018-04-04 04:30,4,591.25,592.5,591,592.5,302
20180701|2018-04-04 05:00,4,591.5,592.75,591.25,592,347
20180701|2018-04-04 05:30,4,591.5,592.25,591.5,591.5,82
20180701|2018-04-04 06:00,4,591.5,593.75,591.5,593.75,77
20180701|2018-04-04 06:30,4,593.75,594.75,593.75,594.25,231
20180701|2018-04-04 07:00,4,594.75,594.75,593.5,593.75,123
20180701|2018-04-04 07:30,4,593.5,594.5,593,593,137
20180701|2018-04-04 08:00,4,592.5,592.75,590.5,591.75,351
20180701|2018-04-04 08:30,4,592,593.75,590.75,592.5,572
20180701|2018-04-04 09:00,4,591.5,594,591.25,594,158
20180701|2018-04-04 09:30,4,594.25,597.25,591.75,596.75,860
20180701|2018-04-04 10:00,4,597.25,598.5,596.25,597.25,611
20180701|2018-04-04 10:30,4,597.25,598.25,594,596,612
20180701|2018-04-04 11:00,4,595.5,598.75,595.5,597.5,264
20180701|2018-04-04 11:30,4,597.25,598.25,596.75,597.5,76
20180701|2018-04-04 12:00,4,598,598.25,596,596.75,237
20180701|2018-04-04 12:30,4,596.5,596.75,595.75,596.5,40
20180701|2018-04-04 13:00,4,596.5,599.75,596.5,599.25,251
20180701|2018-04-04 13:30,4,598.5,599.25,598.25,599.25,29
20180701|2018-04-04 14:00,4,599.75,599.75,599.75,599.75,21
20180701|2018-04-04 14:30,4,601.25,601.25,601.25,601.25,2
20180701|2018-04-04 15:00,4,600.75,600.75,600.75,600.75,2
20180701|2018-04-04 15:30,4,600.75,600.75,600.75,600.75,4
20180701|2018-04-04 19:00,5,602,602,602,602,1
20180701|2018-04-04 19:30,5,601,601,601,601,32
20180701|2018-04-04 20:00,5,601.25,601.25,601.25,601.25,3
20180701|2018-04-04 20:30,5,601.25,601.25,601.25,601.25,16
20180701|2018-04-04 21:00,5,602,602,601.75,601.75,25
20180701|2018-04-04 21:30,5,601.75,601.75,601.75,601.75,16
20180701|2018-04-04 22:30,5,602,602,602,602,15
20180701|2018-04-04 23:00,5,602,602,602,602,3
20180701|2018-04-04 23:30,5,601.75,601.75,601.75,601.75,17
20180701|2018-04-05 00:00,5,601.75,601.75,601.75,601.75,2
20180701|2018-04-05 01:00,5,601.75,601.75,601.75,601.75,31
20180701|2018-04-05 01:30,5,601.5,602.25,601.5,602.25,25
20180701|2018-04-05 02:00,5,602,602,601,601,94
20180701|2018-04-05 02:30,5,601.5,602.25,600.5,600.5,134
20180701|2018-04-05 03:00,5,600.5,600.5,599,599.75,241
20180701|2018-04-05 03:30,5,599.75,600.25,598.75,598.75,149
20180701|2018-04-05 04:00,5,598.5,598.5,597,597.5,129
20180701|2018-04-05 04:30,5,597.75,598,597.25,597.25,125
20180701|2018-04-05 05:00,5,597.75,598,596.5,596.5,85
20180701|2018-04-05 05:30,5,596.25,596.25,595.25,595.25,173
20180701|2018-04-05 06:00,5,595.25,596.75,594.75,596.75,266
20180701|2018-04-05 06:30,5,597.25,598,596.5,596.75,64
20180701|2018-04-05 07:00,5,596,596.75,596,596.25,98
20180701|2018-04-05 07:30,5,596.25,597.25,595,597.25,523
20180701|2018-04-05 08:00,5,597,598,595.75,597.5,207
20180701|2018-04-05 08:30,5,597.5,602.5,597.25,601,702
20180701|2018-04-05 09:00,5,601,601.25,598.75,599,386
20180701|2018-04-05 09:30,5,599.5,600.25,596,597.75,499
20180701|2018-04-05 10:00,5,597.25,601.25,597.25,598.75,472
20180701|2018-04-05 10:30,5,598.75,601.75,598.75,601.25,233
20180701|2018-04-05 11:00,5,601.5,601.75,600,600,65
20180701|2018-04-05 11:30,5,600.25,601.25,600.25,601,24
20180701|2018-04-05 12:00,5,601,601,597.75,597.75,28
20180701|2018-04-05 12:30,5,598.5,599,598.5,599,7
20180701|2018-04-05 13:00,5,598.25,599.5,597,599.5,243
20180701|2018-04-05 13:30,5,599.5,600.5,599.5,600.25,64
20180701|2018-04-05 14:00,5,600.25,600.75,600,600.25,37
20180701|2018-04-05 14:30,5,600.25,600.25,599.75,600,5
20180701|2018-04-05 15:00,5,600,600,600,600,1
20180701|2018-04-05 15:30,5,600.5,602.5,600.5,602.5,56
20180701|2018-04-05 16:00,5,602,602,602,602,1
20180701|2018-04-05 16:30,5,602,602,602,602,4
20180701|2018-04-05 19:00,6,599.25,599.25,598,598.25,36
20180701|2018-04-05 19:30,6,597,597,597,597,3
20180701|2018-04-05 20:00,6,597.5,597.5,597.5,597.5,5
20180701|2018-04-05 21:00,6,597.75,597.75,597.75,597.75,14
20180701|2018-04-05 21:30,6,598.25,598.25,597.75,597.75,27
20180701|2018-04-05 22:00,6,598,598.25,598,598.25,3
20180701|2018-04-05 23:30,6,597.5,597.5,597.5,597.5,1
20180701|2018-04-06 00:00,6,596.75,596.75,596.75,596.75,2
20180701|2018-04-06 00:30,6,596.5,596.5,596.5,596.5,1
20180701|2018-04-06 01:00,6,596.5,596.5,596,596,5
20180701|2018-04-06 01:30,6,596.25,597.5,596.25,597.5,23
20180701|2018-04-06 02:00,6,597.5,598.5,596.75,597.75,96
20180701|2018-04-06 02:30,6,597.5,597.75,596,596,152
20180701|2018-04-06 03:00,6,597.25,597.25,596.25,597,274
20180701|2018-04-06 03:30,6,597.25,598.5,597,598.25,241
20180701|2018-04-06 04:00,6,597.5,598.5,597.5,598,213
20180701|2018-04-06 04:30,6,597.75,597.75,596.5,597,62
20180701|2018-04-06 05:00,6,597.25,597.5,597.25,597.25,19
20180701|2018-04-06 05:30,6,597.25,597.25,596.5,597.25,14
20180701|2018-04-06 06:00,6,597,597,596.25,597,35
20180701|2018-04-06 06:30,6,596.5,596.75,595.75,596.75,80
20180701|2018-04-06 07:00,6,597,598.75,597,598.25,225
20180701|2018-04-06 07:30,6,598.5,600,597.25,600,112
20180701|2018-04-06 08:00,6,599.5,601,598.75,601,144
20180701|2018-04-06 08:30,6,600.75,602.75,600.75,601.5,170
20180701|2018-04-06 09:00,6,602,602.25,600.25,600.25,166
20180701|2018-04-06 09:30,6,600.25,600.25,596.25,596.25,404
20180701|2018-04-06 10:00,6,596.5,596.75,593.25,594.5,565
20180701|2018-04-06 10:30,6,594.5,595,592.75,594.25,493
20180701|2018-04-06 11:00,6,593.75,594.5,593.25,594.5,112
20180701|2018-04-06 11:30,6,594.5,595.75,594.5,595.5,71
20180701|2018-04-06 12:00,6,595.5,595.5,594.25,595,129
20180701|2018-04-06 12:30,6,594,594,591.25,591.75,118
20180701|2018-04-06 13:00,6,592.5,593.25,592.25,593,102
20180701|2018-04-06 13:30,6,592.5,592.75,591.5,592,92
20180701|2018-04-06 14:00,6,591.75,592.25,591.75,592.25,9
20180701|2018-04-06 14:30,6,591.75,593.25,591.75,593.25,46
20180701|2018-04-06 15:00,6,593,593,592.75,592.75,8
20180701|2018-04-06 15:30,6,592.75,592.75,592.75,592.75,3
20180701|2018-04-08 17:00,9,593,593,592.5,592.5,6
20180701|2018-04-08 17:30,9,593.5,593.5,593.5,593.5,1
20180701|2018-04-08 18:00,9,593.25,593.25,593.25,593.25,1
20180701|2018-04-08 18:30,9,593.75,593.75,593.75,593.75,1
20180701|2018-04-08 19:00,9,593.75,593.75,593.75,593.75,2
20180701|2018-04-08 19:30,9,594.5,594.5,594.5,594.5,8
20180701|2018-04-08 20:00,9,594.5,594.5,594.5,594.5,13
20180701|2018-04-08 20:30,9,594.25,594.25,594,594.25,9
20180701|2018-04-08 21:30,9,594.25,594.5,594.25,594.5,17
20180701|2018-04-08 22:00,9,595,595,595,595,5
20180701|2018-04-08 23:30,9,595,595,595,595,8
20180701|2018-04-09 01:00,9,594.75,595.25,594.75,594.75,166
20180701|2018-04-09 01:30,9,595,595.5,595,595.25,137
20180701|2018-04-09 02:00,9,595,595,594,594.5,39
20180701|2018-04-09 02:30,9,595,595.25,594.75,595,22
20180701|2018-04-09 03:00,9,595.75,596.5,595,595.75,128
20180701|2018-04-09 03:30,9,596,596.25,594.5,595.75,236
20180701|2018-04-09 04:00,9,595.75,596.5,595.75,596,37
20180701|2018-04-09 04:30,9,596,596,595,595,163
20180701|2018-04-09 05:00,9,595.25,596,594.5,594.5,82
20180701|2018-04-09 05:30,9,595.5,596,595.5,596,12
20180701|2018-04-09 06:00,9,595.5,596.75,595.5,596.75,127
20180701|2018-04-09 06:30,9,597,599,597,598.75,520
20180701|2018-04-09 07:00,9,599.25,601,599.25,600.25,302
20180701|2018-04-09 07:30,9,600,600.75,600,600.25,60
20180701|2018-04-09 08:00,9,600.25,601.75,599,601.25,294
20180701|2018-04-09 08:30,9,601.5,602.5,600.5,600.75,699
20180701|2018-04-09 09:00,9,601.5,604.75,601.25,604.25,315
20180701|2018-04-09 09:30,9,604,605.25,603.75,605,60
20180701|2018-04-09 10:00,9,605.25,605.5,603.25,603.25,277
20180701|2018-04-09 10:30,9,603.5,603.75,601.75,602.25,254
20180701|2018-04-09 11:00,9,602.5,603,601.75,602,192
20180701|2018-04-09 11:30,9,602.25,603.75,602.25,603.25,266
20180701|2018-04-09 12:00,9,603.5,604.25,603.5,604,40
20180701|2018-04-09 12:30,9,604.25,604.5,604,604.5,39
20180701|2018-04-09 13:00,9,605,605.5,603.75,603.75,228
20180701|2018-04-09 13:30,9,604,604,603,603.25,17
20180701|2018-04-09 14:00,9,603,603,603,603,1
20180701|2018-04-09 14:30,9,603,603,603,603,1
20180701|2018-04-09 15:30,9,603.25,603.25,603.25,603.25,5
20180701|2018-04-09 19:30,10,603,603,603,603,10
20180701|2018-04-09 20:00,10,603.5,603.75,603.5,603.75,32
20180701|2018-04-09 20:30,10,603.75,604.5,603.75,604.5,43
20180701|2018-04-09 21:00,10,604.5,606.5,604.25,606.5,32
20180701|2018-04-09 21:30,10,606.5,607,606.5,607,22
20180701|2018-04-09 22:00,10,606.75,606.75,606.25,606.25,9
20180701|2018-04-09 23:00,10,607,607,607,607,4
20180701|2018-04-09 23:30,10,607.5,607.5,607.5,607.5,2
20180701|2018-04-10 00:00,10,607,607,607,607,2
20180701|2018-04-10 01:00,10,607.5,610,607.5,610,246
20180701|2018-04-10 01:30,10,610,611,610,610.5,105
20180701|2018-04-10 02:00,10,610.5,611,610,610,220
20180701|2018-04-10 02:30,10,610,611,610,610.75,37
20180701|2018-04-10 03:00,10,610.5,610.5,609,609.25,448
20180701|2018-04-10 03:30,10,609.5,610.5,609.5,609.75,167
20180701|2018-04-10 04:00,10,610,610.75,610,610.75,25
20180701|2018-04-10 04:30,10,610.75,610.75,609.25,609.25,120
20180701|2018-04-10 05:00,10,609.25,609.5,608.5,609,239
20180701|2018-04-10 05:30,10,609,609.75,608.75,609.25,85
20180701|2018-04-10 06:00,10,609,612.5,609,612.5,503
20180701|2018-04-10 06:30,10,612.5,613,611.5,612.5,256
20180701|2018-04-10 07:00,10,612.75,613.25,611.5,611.5,93
20180701|2018-04-10 07:30,10,611.5,612,610.5,610.75,150
20180701|2018-04-10 08:00,10,611.25,612,611,611,191
20180701|2018-04-10 08:30,10,611.25,613.25,611.25,612,615
20180701|2018-04-10 09:00,10,611.5,613.25,611.25,612.75,363
20180701|2018-04-10 09:30,10,612.75,616.5,612.25,615,1493
20180701|2018-04-10 10:00,10,615,617.75,615,617.75,1152
20180701|2018-04-10 10:30,10,618,619.25,617.5,618.5,634
20180701|2018-04-10 11:00,10,618.75,619.25,617.75,618.25,550
20180701|2018-04-10 11:30,10,618.25,619,617.75,618.75,354
20180701|2018-04-10 12:00,10,618.75,619.75,618.5,619,162
20180701|2018-04-10 12:30,10,619,620.5,619,620,162
20180701|2018-04-10 13:00,10,620.5,621.25,620,621.25,170
20180701|2018-04-10 13:30,10,621,622.75,621,622.75,129
20180701|2018-04-10 14:00,10,622.75,622.75,622,622,15
20180701|2018-04-10 14:30,10,621.75,621.75,621.5,621.5,76
20180701|2018-04-10 15:00,10,621.75,621.75,621,621,24
20180701|2018-04-10 15:30,10,620.5,620.75,620,620.75,29
20180701|2018-04-10 19:00,11,620.75,621.5,620.75,621.5,14
20180701|2018-04-10 19:30,11,622,622,621.25,621.25,18
20180701|2018-04-10 20:00,11,621,621.25,619.75,619.75,58
20180701|2018-04-10 20:30,11,619.75,619.75,618.5,618.5,25
20180701|2018-04-10 21:00,11,618.5,618.75,618.5,618.75,2
20180701|2018-04-10 21:30,11,618.25,619,618.25,619,13
20180701|2018-04-10 22:00,11,618.75,619,618.75,619,3
20180701|2018-04-10 22:30,11,618.25,618.25,617.5,617.5,102
20180701|2018-04-10 23:00,11,617.75,617.75,617.75,617.75,3
20180701|2018-04-10 23:30,11,617.5,617.5,617.25,617.25,20
20180701|2018-04-11 00:30,11,618.25,618.75,618.25,618.5,43
20180701|2018-04-11 01:00,11,618.25,618.5,618.25,618.5,47
20180701|2018-04-11 01:30,11,618.5,618.75,618.5,618.75,70
20180701|2018-04-11 02:00,11,618.75,619.25,617.75,618.5,409
20180701|2018-04-11 02:30,11,618.5,619.25,618.25,619,258
20180701|2018-04-11 03:00,11,619.25,619.5,618.75,618.75,195
20180701|2018-04-11 03:30,11,618.75,619.25,618.5,618.75,200
20180701|2018-04-11 04:00,11,618.75,621.5,618.5,621.25,395
20180701|2018-04-11 04:30,11,621.25,623,621.25,623,481
20180701|2018-04-11 05:00,11,622.75,623.5,622.5,622.75,199
20180701|2018-04-11 05:30,11,622.75,623.75,622.75,623.75,503
20180701|2018-04-11 06:00,11,623.5,626.75,623.5,625.75,745
20180701|2018-04-11 06:30,11,626.25,627.25,625.5,625.75,310
20180701|2018-04-11 07:00,11,626.25,626.5,625.5,626,195
20180701|2018-04-11 07:30,11,626,627,624.75,625,951
20180701|2018-04-11 08:00,11,624.5,625.75,624.25,625.5,517
20180701|2018-04-11 08:30,11,626,627.75,626,627.5,569
20180701|2018-04-11 09:00,11,627.75,628.25,625.75,625.75,318
20180701|2018-04-11 09:30,11,625.5,638.25,623.5,634.75,1620
20180701|2018-04-11 10:00,11,635,635.75,631.75,634.75,668
20180701|2018-04-11 10:30,11,634.75,634.75,631.75,632,199
20180701|2018-04-11 11:00,11,632.25,633.75,630.75,631,207
20180701|2018-04-11 11:30,11,631.25,631.25,628.25,630.25,280
20180701|2018-04-11 12:00,11,629.75,630.5,629.25,630.5,130
20180701|2018-04-11 12:30,11,629.75,630.75,628.75,630.75,66
20180701|2018-04-11 13:00,11,630.75,631,629.25,630,256
20180701|2018-04-11 13:30,11,630,631.25,630,630,436
20180701|2018-04-11 14:00,11,630,630,629.5,629.5,62
20180701|2018-04-11 14:30,11,629.5,630,629.5,630,32
20180701|2018-04-11 16:00,11,630,630,630,630,8
20180701|2018-04-11 19:00,12,630,630.25,629.75,629.75,22
20180701|2018-04-11 19:30,12,630,630,630,630,2
20180701|2018-04-11 20:00,12,629.75,629.75,629.75,629.75,1
20180701|2018-04-11 20:30,12,629.75,629.75,629.75,629.75,2
20180701|2018-04-11 21:00,12,630.25,632.5,630.25,632.5,11
20180701|2018-04-11 21:30,12,632.75,633,631.25,631.75,68
20180701|2018-04-11 22:30,12,632.5,633.25,632.25,632.5,75
20180701|2018-04-11 23:00,12,632.25,632.25,631.5,631.5,25
20180701|2018-04-11 23:30,12,631.5,631.5,630.75,630.75,13
20180701|2018-04-12 00:00,12,630.25,630.25,629.75,630,13
20180701|2018-04-12 00:30,12,630,630.5,630,630.25,19
20180701|2018-04-12 01:00,12,629.5,631.25,629.5,631,30
20180701|2018-04-12 01:30,12,630.75,631.75,630.75,631.75,82
20180701|2018-04-12 02:00,12,631.5,631.5,629.25,629.25,187
20180701|2018-04-12 02:30,12,629.5,629.5,627,628.5,372
20180701|2018-04-12 03:00,12,628.5,630,628.25,630,426
20180701|2018-04-12 03:30,12,629.75,630,627.5,627.5,384
20180701|2018-04-12 04:00,12,627.5,630.5,627,630.5,689
20180701|2018-04-12 04:30,12,630.5,630.75,629.25,630.25,195
20180701|2018-04-12 05:00,12,629.75,632,627.25,627.25,483
20180701|2018-04-12 05:30,12,627.25,629.25,626.75,628.5,117
20180701|2018-04-12 06:00,12,629,629.5,628.25,629,46
20180701|2018-04-12 06:30,12,628.5,629.25,626.5,626.5,90
20180701|2018-04-12 07:00,12,626.5,627.75,626.25,627.5,163
20180701|2018-04-12 07:30,12,627.5,628.25,627,627.5,223
20180701|2018-04-12 08:00,12,627.25,630.5,627.25,627.5,343
20180701|2018-04-12 08:30,12,627.25,628.75,626.5,628.25,240
20180701|2018-04-12 09:00,12,628,628.25,624.5,624.75,446
20180701|2018-04-12 09:30,12,624.75,625.5,624,624.25,478
20180701|2018-04-12 10:00,12,624.75,627,624.75,627,700
20180701|2018-04-12 10:30,12,627,628.5,626,628,293
20180701|2018-04-12 11:00,12,628.5,629.25,626.75,626.75,306
20180701|2018-04-12 11:30,12,627,628,626.75,627.25,314
20180701|2018-04-12 12:00,12,627.5,629,627.5,628,125
20180701|2018-04-12 12:30,12,627.75,628.25,627.25,627.75,196
20180701|2018-04-12 13:00,12,627.5,630,627,629.75,441
20180701|2018-04-12 13:30,12,629.5,630,629,629.5,81
20180701|2018-04-12 14:00,12,630,630,629,629.25,21
20180701|2018-04-12 14:30,12,629.5,629.5,629.25,629.25,10
20180701|2018-04-12 15:00,12,629,629.25,628.75,628.75,53
20180701|2018-04-12 15:30,12,628.75,629.25,628.75,629.25,31
20180701|2018-04-12 19:00,13,628.5,628.5,627.75,628,4
20180701|2018-04-12 19:30,13,627.5,627.5,627.25,627.25,3
20180701|2018-04-12 20:00,13,627.75,627.75,627,627.25,11
20180701|2018-04-12 20:30,13,627.25,627.25,626.75,626.75,2
20180701|2018-04-12 21:00,13,626.75,626.75,626.75,626.75,3
20180701|2018-04-12 22:00,13,626.75,626.75,626.75,626.75,3
20180701|2018-04-12 22:30,13,626.75,626.75,626.75,626.75,1
20180701|2018-04-12 23:30,13,628,628.5,628,628.5,7
20180701|2018-04-13 00:30,13,628,628.25,628,628,11
20180701|2018-04-13 01:00,13,628,628,627.25,627.5,30
20180701|2018-04-13 01:30,13,627.25,627.75,627.25,627.75,30
20180701|2018-04-13 02:00,13,627.5,628.25,626.75,627,60
20180701|2018-04-13 02:30,13,627,628.75,627,628.5,82
20180701|2018-04-13 03:00,13,628.5,632.25,628.5,632,613
20180701|2018-04-13 03:30,13,632,632.75,630.75,632.5,373
20180701|2018-04-13 04:00,13,632.25,632.5,631.25,631.75,189
20180701|2018-04-13 04:30,13,631.75,632,629,629,312
20180701|2018-04-13 05:00,13,629.5,630,628.75,629.25,46
20180701|2018-04-13 05:30,13,629.25,629.5,625.75,626,272
20180701|2018-04-13 06:00,13,625.75,626.5,624,625.75,274
20180701|2018-04-13 06:30,13,626,626.5,625.5,626,28
20180701|2018-04-13 07:00,13,625.75,627,625.75,626.75,331
20180701|2018-04-13 07:30,13,627,628.5,627,628.5,267
20180701|2018-04-13 08:00,13,628.25,630,628.25,628.25,325
20180701|2018-04-13 08:30,13,628.5,630.5,627.75,629.75,165
20180701|2018-04-13 09:00,13,630,631.75,628.75,629,336
20180701|2018-04-13 09:30,13,628.5,631.25,627.5,629.75,166
20180701|2018-04-13 10:00,13,629.5,633.25,629.25,632.75,596
20180701|2018-04-13 10:30,13,632.25,633.75,631.75,632.75,446
20180701|2018-04-13 11:00,13,633,633.75,632.75,632.75,216
20180701|2018-04-13 11:30,13,633,633.75,632.5,633.25,735
20180701|2018-04-13 12:00,13,633.5,633.5,632.75,633.5,295
20180701|2018-04-13 12:30,13,633.75,634,632.75,632.75,50
20180701|2018-04-13 13:00,13,633.25,634,633,633.25,1092
20180701|2018-04-13 13:30,13,633,633,631.75,631.75,82
20180701|2018-04-13 14:00,13,632,632.25,631,631.5,152
20180701|2018-04-13 14:30,13,632,632.5,631.75,632,67
20180701|2018-04-13 15:00,13,632.25,632.5,632.25,632.5,14
20180701|2018-04-13 15:30,13,632.75,633.25,632.75,633,4
20180701|2018-04-15 17:00,16,635,635,630.5,631.75,27
20180701|2018-04-15 17:30,16,631.5,631.5,631,631,4
20180701|2018-04-15 18:00,16,631,631,631,631,1
20180701|2018-04-15 19:00,16,631.25,631.25,629,629,39
20180701|2018-04-15 19:30,16,629.25,629.5,629.25,629.25,7
20180701|2018-04-15 20:00,16,628.75,628.75,627.75,627.75,77
20180701|2018-04-15 20:30,16,627.75,628,627.75,628,27
20180701|2018-04-15 21:00,16,628,628,627,627.25,69
20180701|2018-04-15 21:30,16,627.5,627.5,627,627,39
20180701|2018-04-15 22:00,16,627.25,627.5,627.25,627.5,26
20180701|2018-04-15 22:30,16,627.5,627.5,627.25,627.5,26
20180701|2018-04-15 23:00,16,627.25,627.75,627.25,627.75,4
20180701|2018-04-16 00:00,16,628,628,628,628,29
20180701|2018-04-16 00:30,16,627.75,627.75,627.75,627.75,1
20180701|2018-04-16 01:00,16,628.25,628.25,627.75,628.25,26
20180701|2018-04-16 01:30,16,628,628,626,626,148
20180701|2018-04-16 02:00,16,626,626,623.5,624.75,217
20180701|2018-04-16 02:30,16,624.75,624.75,623.25,624,210
20180701|2018-04-16 03:00,16,624,625,624,625,311
20180701|2018-04-16 03:30,16,625,625,622.25,622.25,419
20180701|2018-04-16 04:00,16,623,625,623,625,219
20180701|2018-04-16 04:30,16,625.25,625.75,625.25,625.5,147
20180701|2018-04-16 05:00,16,625.25,625.75,624.25,625.75,142
20180701|2018-04-16 05:30,16,625.75,626.75,625.5,626.5,158
20180701|2018-04-16 06:00,16,626.75,627.25,626.75,626.75,265
20180701|2018-04-16 06:30,16,626.75,627,625.75,626,188
20180701|2018-04-16 07:00,16,625.75,627.5,625.5,627.5,205
20180701|2018-04-16 07:30,16,627.5,629.25,627.25,629,245
20180701|2018-04-16 08:00,16,628.75,630.25,628.5,630.25,405
20180701|2018-04-16 08:30,16,630.5,630.75,625.75,628.5,376
20180701|2018-04-16 09:00,16,628.5,630.25,628.25,630,496
20180701|2018-04-16 09:30,16,630.25,630.25,627.25,627.25,253
20180701|2018-04-16 10:00,16,628.25,628.25,625,625,436
20180701|2018-04-16 10:30,16,625,626.25,624.25,625.75,482
20180701|2018-04-16 11:00,16,625.75,626.75,625,626.5,169
20180701|2018-04-16 11:30,16,626.5,627.25,626,626.25,190
20180701|2018-04-16 12:00,16,626,626.25,625.75,626,79
20180701|2018-04-16 12:30,16,626.25,626.25,624.75,625,108
20180701|2018-04-16 13:00,16,625.25,626.25,623.5,623.5,443
20180701|2018-04-16 13:30,16,623.5,624.5,623.5,624,125
20180701|2018-04-16 14:00,16,624.25,624.75,624.25,624.5,12
20180701|2018-04-16 14:30,16,624.5,624.5,624.5,624.5,6
20180701|2018-04-16 15:30,16,624.25,624.5,624.25,624.5,5
20180701|2018-04-16 19:00,17,626.25,626.25,625.75,625.75,11
20180701|2018-04-16 21:00,17,625.75,625.75,625.75,625.75,3
20180701|2018-04-16 21:30,17,626,626,626,626,1
20180701|2018-04-16 22:30,17,625.75,625.75,625.75,625.75,1
20180701|2018-04-16 23:00,17,625.75,626,625.75,626,5
20180701|2018-04-16 23:30,17,626,626,625.75,625.75,3
20180701|2018-04-17 01:00,17,626,626.25,626,626,24
20180701|2018-04-17 01:30,17,626,627,625.75,627,40
20180701|2018-04-17 02:00,17,627,627.25,626.5,626.75,52
20180701|2018-04-17 02:30,17,626.5,626.5,624,624.25,68
20180701|2018-04-17 03:00,17,624.25,624.5,622.75,623,174
20180701|2018-04-17 03:30,17,623.25,624.75,622.5,624.75,230
20180701|2018-04-17 04:00,17,625,625.5,624.5,624.75,198
20180701|2018-04-17 04:30,17,624.5,624.5,623,623,187
20180701|2018-04-17 05:00,17,623,624.5,622.75,624.25,189
20180701|2018-04-17 05:30,17,624.5,624.75,623.75,624.75,36
20180701|2018-04-17 06:00,17,624.5,624.5,623.25,623.75,76
20180701|2018-04-17 06:30,17,623.5,624,621.75,622,562
20180701|2018-04-17 07:00,17,622.25,623.5,622.25,623,250
20180701|2018-04-17 07:30,17,622.75,622.75,617.25,618.75,1294
20180701|2018-04-17 08:00,17,619,621.5,619,620.5,278
20180701|2018-04-17 08:30,17,620.5,623,619.5,622.5,503
20180701|2018-04-17 09:00,17,622.75,624.5,621.25,623.25,389
20180701|2018-04-17 09:30,17,623.5,624.75,622.75,622.75,456
20180701|2018-04-17 10:00,17,623,624.25,621.25,623.25,619
20180701|2018-04-17 10:30,17,623.5,623.5,620.25,621,611
20180701|2018-04-17 11:00,17,620.75,622.25,620.75,622,264
20180701|2018-04-17 11:30,17,621.75,622,620.75,621.5,173
20180701|2018-04-17 12:00,17,621.25,621.5,620.75,620.75,192
20180701|2018-04-17 12:30,17,621,621.25,620.75,620.75,333
20180701|2018-04-17 13:00,17,621,622.5,620.75,621.75,1488
20180701|2018-04-17 13:30,17,621.75,622.25,621.75,622.25,48
20180701|2018-04-17 14:00,17,622,622.25,621.75,622.25,21
20180701|2018-04-17 14:30,17,622.25,622.25,621.5,621.5,38
20180701|2018-04-17 15:00,17,622,622,622,622,10
20180701|2018-04-17 15:30,17,622.75,623.5,622.75,623.5,41
20180701|2018-04-17 16:00,17,623.5,623.5,623.5,623.5,1
20180701|2018-04-17 19:00,18,623.75,624.75,623.5,624.75,13
20180701|2018-04-17 19:30,18,624.75,624.75,624.75,624.75,6
20180701|2018-04-17 20:00,18,624.75,624.75,624.75,624.75,2
20180701|2018-04-17 20:30,18,625,625,625,625,8
20180701|2018-04-17 23:00,18,624.75,624.75,624.75,624.75,3
20180701|2018-04-18 00:00,18,626,626,625.75,625.75,2
20180701|2018-04-18 00:30,18,626.25,626.25,626.25,626.25,54
20180701|2018-04-18 01:00,18,626.5,627,626.5,626.5,201
20180701|2018-04-18 01:30,18,626.5,626.5,625.75,625.75,127
20180701|2018-04-18 02:00,18,625.75,626.5,625.75,626.25,175
20180701|2018-04-18 02:30,18,626.5,626.5,625,625.25,64
20180701|2018-04-18 03:00,18,625.5,626.75,625.5,626.75,404
20180701|2018-04-18 03:30,18,626.5,627.5,626.5,626.75,411
20180701|2018-04-18 04:00,18,626.75,627.5,626.5,627.5,200
20180701|2018-04-18 04:30,18,627.5,628,627.25,627.5,192
20180701|2018-04-18 05:00,18,627.5,628.25,627.25,628,243
20180701|2018-04-18 05:30,18,628,630.25,628,630.25,296
20180701|2018-04-18 06:00,18,630.5,630.75,629,629.5,108
20180701|2018-04-18 06:30,18,629.25,630,628.5,629,103
20180701|2018-04-18 07:00,18,629,631.75,629,630.75,159
20180701|2018-04-18 07:30,18,630.75,631.25,630.5,631.25,181
20180701|2018-04-18 08:00,18,631.25,632.5,630.75,631.5,310
20180701|2018-04-18 08:30,18,631.75,632.5,629.75,630.5,193
20180701|2018-04-18 09:00,18,630.25,630.5,629.25,629.5,158
20180701|2018-04-18 09:30,18,629.75,636,629.75,633.75,2607
20180701|2018-04-18 10:00,18,633.5,633.5,631.75,633.5,500
20180701|2018-04-18 10:30,18,633.25,633.5,629.5,630,552
20180701|2018-04-18 11:00,18,630,630,628.25,629,506
20180701|2018-04-18 11:30,18,628.75,629,627.25,629,286
20180701|2018-04-18 12:00,18,628.75,630,628.75,629.5,223
20180701|2018-04-18 12:30,18,629.75,631.25,629.75,631,266
20180701|2018-04-18 13:00,18,631,635,631,634.75,757
20180701|2018-04-18 13:30,18,634.5,635.75,634.25,635.5,96
20180701|2018-04-18 14:00,18,636,636.5,636,636.25,24
20180701|2018-04-18 14:30,18,636.75,638,636.75,637.25,124
20180701|2018-04-18 15:00,18,637.5,637.5,637,637.25,6
20180701|2018-04-18 15:30,18,637.25,637.5,637.25,637.25,5
20180701|2018-04-18 19:00,19,636.25,636.75,636.25,636.75,29
20180701|2018-04-18 19:30,19,637.75,637.75,637,637,46
20180701|2018-04-18 20:00,19,636.25,636.75,636.25,636.75,31
20180701|2018-04-18 20:30,19,636.25,636.25,636.25,636.25,3
20180701|2018-04-18 21:00,19,635.75,636.25,635.75,636.25,7
20180701|2018-04-18 21:30,19,636.5,636.5,636.25,636.5,10
20180701|2018-04-18 22:00,19,636.75,637,636.5,637,15
20180701|2018-04-18 22:30,19,637.25,638,637.25,638,20
20180701|2018-04-18 23:00,19,637.75,638,637.75,638,28
20180701|2018-04-19 00:30,19,637.75,637.75,637.5,637.5,12
20180701|2018-04-19 01:00,19,637.5,637.5,637,637,60
20180701|2018-04-19 01:30,19,637,637.25,637,637.25,23
20180701|2018-04-19 02:00,19,637.5,638.25,637,638,158
20180701|2018-04-19 02:30,19,638,640,638,638.75,241
20180701|2018-04-19 03:00,19,638.75,640.5,638.5,640.25,520
20180701|2018-04-19 03:30,19,640,640.75,639.25,639.25,259
20180701|2018-04-19 04:00,19,639.25,640,639,639.5,132
20180701|2018-04-19 04:30,19,639.75,639.75,638.75,639.25,158
20180701|2018-04-19 05:00,19,639.25,639.25,637.5,637.75,437
20180701|2018-04-19 05:30,19,637.75,638.5,637.25,638.25,213
20180701|2018-04-19 06:00,19,638.25,643.5,638.25,642,1194
20180701|2018-04-19 06:30,19,642.5,644.5,642.5,643.25,476
20180701|2018-04-19 07:00,19,643.5,643.5,641.75,643.5,264
20180701|2018-04-19 07:30,19,643.75,643.75,642,642,133
20180701|2018-04-19 08:00,19,641.75,642.5,641,642.5,316
20180701|2018-04-19 08:30,19,642.5,642.5,640.25,640.25,343
20180701|2018-04-19 09:00,19,640.5,644,639.5,643.25,520
20180701|2018-04-19 09:30,19,643.5,644,642,643,371
20180701|2018-04-19 10:00,19,642.5,645.25,641.5,645.25,730
20180701|2018-04-19 10:30,19,645.25,645.75,642.25,642.25,881
20180701|2018-04-19 11:00,19,642.5,643.25,640.75,641.25,257
20180701|2018-04-19 11:30,19,641.5,642.25,641,641.25,48
20180701|2018-04-19 12:00,19,640.75,640.75,635,637.5,1389
20180701|2018-04-19 12:30,19,637.5,639,636.75,638.75,169
20180701|2018-04-19 13:00,19,638.5,639,637,638.5,1505
20180701|2018-04-19 13:30,19,638.75,639,637.75,638.25,286
20180701|2018-04-19 14:00,19,638.5,639.5,638.5,639.25,15
20180701|2018-04-19 14:30,19,639,640,639,639.25,68
20180701|2018-04-19 15:00,19,639.25,639.25,638.75,639,64
20180701|2018-04-19 15:30,19,638.75,638.75,638.5,638.5,3
20180701|2018-04-19 19:00,20,639.75,640,639,639,18
20180701|2018-04-19 19:30,20,638.5,638.5,638.5,638.5,1
20180701|2018-04-19 20:30,20,638.25,639.75,637.5,639.5,13
20180701|2018-04-19 21:00,20,639.5,640.25,639.5,640.25,6
20180701|2018-04-19 21:30,20,639.75,639.75,639.5,639.5,3
20180701|2018-04-19 22:00,20,639,639,638.5,638.5,7
20180701|2018-04-19 22:30,20,638.5,638.5,638.5,638.5,1
20180701|2018-04-19 23:00,20,639,639,639,639,10
20180701|2018-04-20 00:00,20,638.5,638.5,637.75,637.75,6
20180701|2018-04-20 00:30,20,637.75,637.75,637.75,637.75,4
20180701|2018-04-20 01:00,20,638,638.25,637.75,638,46
20180701|2018-04-20 01:30,20,637.75,638.75,637.75,638.25,149
20180701|2018-04-20 02:00,20,638.25,638.75,636.75,636.75,600
20180701|2018-04-20 02:30,20,636.75,637.75,635,637,564
20180701|2018-04-20 03:00,20,637,638.5,637,637.75,229
20180701|2018-04-20 03:30,20,637.25,639.25,637,639,273
20180701|2018-04-20 04:00,20,639.25,639.25,638.25,639,213
20180701|2018-04-20 04:30,20,639.25,640.5,638.75,640.25,200
20180701|2018-04-20 05:00,20,640,640.5,639.75,640.5,126
20180701|2018-04-20 05:30,20,640.75,641,638.75,638.75,57
20180701|2018-04-20 06:00,20,639,639,635.25,635.25,254
20180701|2018-04-20 06:30,20,635.25,635.5,632.75,634.5,725
20180701|2018-04-20 07:00,20,634.5,635.75,634.5,635.5,493
20180701|2018-04-20 07:30,20,635.5,635.75,634.25,634.5,173
20180701|2018-04-20 08:00,20,634.25,635.75,633.25,633.5,480
20180701|2018-04-20 08:30,20,633.5,634.5,632.25,632.75,303
20180701|2018-04-20 09:00,20,632.25,634.5,631.25,634,221
20180701|2018-04-20 09:30,20,633.75,636.5,633.5,635.5,153
20180701|2018-04-20 10:00,20,635.5,636.25,633.25,636.25,696
20180701|2018-04-20 10:30,20,636.25,638.5,635.75,637.75,308
20180701|2018-04-20 11:00,20,637.5,639,637.5,639,156
20180701|2018-04-20 11:30,20,639,639.5,638.75,639,288
20180701|2018-04-20 12:00,20,639,639.5,638.5,638.75,61
20180701|2018-04-20 12:30,20,638.75,640.25,638.5,640.25,302
20180701|2018-04-20 13:00,20,640.25,642.5,640.25,642,1911
20180701|2018-04-20 13:30,20,641.75,642.5,641.25,641.75,49
20180701|2018-04-20 14:00,20,641.25,641.25,640.75,640.75,11
20180701|2018-04-20 14:30,20,641.25,641.5,640,640,28
20180701|2018-04-20 15:00,20,640,640,639,639.5,17
20180701|2018-04-22 17:00,23,640.5,640.5,640.5,640.5,3
20180701|2018-04-22 17:30,23,641.25,641.25,641.25,641.25,2
20180701|2018-04-22 18:30,23,641.25,641.5,641.25,641.25,6
20180701|2018-04-22 19:00,23,640.75,640.75,640.5,640.75,13
20180701|2018-04-22 19:30,23,640.5,640.5,640.25,640.25,4
20180701|2018-04-22 20:00,23,640.25,640.25,639.75,639.75,26
20180701|2018-04-22 20:30,23,641,641.25,641,641.25,3
20180701|2018-04-22 21:00,23,641.25,641.25,641,641,6
20180701|2018-04-22 21:30,23,641,641,641,641,14
20180701|2018-04-22 22:00,23,641.5,641.5,641.25,641.25,6
20180701|2018-04-22 22:30,23,641.25,642,641.25,642,14
20180701|2018-04-22 23:00,23,641.75,642.5,641.5,642,22
20180701|2018-04-22 23:30,23,642,642.25,641.75,641.75,64
20180701|2018-04-23 00:00,23,641.5,641.75,641,641,19
20180701|2018-04-23 01:00,23,641.25,641.25,640.5,640.5,30
20180701|2018-04-23 01:30,23,640.5,641,640.5,640.5,17
20180701|2018-04-23 02:00,23,640.5,640.75,639.5,640,142
20180701|2018-04-23 02:30,23,640,640,639.25,639.25,86
20180701|2018-04-23 03:00,23,639.25,640,638.25,639,124
20180701|2018-04-23 03:30,23,638.75,639.25,637.5,637.75,91
20180701|2018-04-23 04:00,23,637.75,637.75,636.75,637.75,244
20180701|2018-04-23 04:30,23,638,638.5,637.75,638.5,49
20180701|2018-04-23 05:00,23,638.25,639.5,638.25,639.25,48
20180701|2018-04-23 05:30,23,639.25,640,639.25,640,34
20180701|2018-04-23 06:00,23,640,640,638.75,639,23
20180701|2018-04-23 06:30,23,639,641,639,640.75,108
20180701|2018-04-23 07:00,23,641,641,634.25,635.25,337
20180701|2018-04-23 07:30,23,635.5,637.25,635,636,159
20180701|2018-04-23 08:00,23,636,636.5,634.5,636.25,327
20180701|2018-04-23 08:30,23,635.75,637.75,635.25,636,305
20180701|2018-04-23 09:00,23,636.25,638,636,636.75,291
20180701|2018-04-23 09:30,23,637,639.25,636.75,639,243
20180701|2018-04-23 10:00,23,638.5,642,638.5,641.75,548
20180701|2018-04-23 10:30,23,641.75,641.75,640.25,640.25,245
20180701|2018-04-23 11:00,23,641,643,640.75,642,305
20180701|2018-04-23 11:30,23,642.25,643.25,642.25,643,59
20180701|2018-04-23 12:00,23,643,644.5,643,643.75,118
20180701|2018-04-23 12:30,23,644,645.25,644,645.25,15
20180701|2018-04-23 13:00,23,645.5,646.5,644.5,646.5,444
20180701|2018-04-23 13:30,23,646.5,648,646.5,647,113
20180701|2018-04-23 14:00,23,647.5,649,647.5,649,43
20180701|2018-04-23 14:30,23,648.75,649,648.25,649,77
20180701|2018-04-23 15:00,23,648.75,648.75,648,648.25,95
20180701|2018-04-23 15:30,23,648.25,648.25,648,648,7
20180701|2018-04-23 16:00,23,648.75,649.25,648.75,649.25,3
20180701|2018-04-23 16:30,23,649.75,649.75,647.75,647.75,2
20180701|2018-04-23 19:00,24,649.25,649.75,649,649,7
20180701|2018-04-23 19:30,24,648,648,647.75,647.75,16
20180701|2018-04-23 20:00,24,647.25,647.25,647.25,647.25,1
20180701|2018-04-23 21:00,24,647.5,647.75,647.5,647.75,18
20180701|2018-04-23 21:30,24,647.25,647.5,647.25,647.5,3
20180701|2018-04-23 22:00,24,647.75,647.75,647.75,647.75,2
20180701|2018-04-23 22:30,24,647.25,647.25,647.25,647.25,3
20180701|2018-04-23 23:00,24,647,647,647,647,6
20180701|2018-04-24 00:30,24,647.75,648,647.75,647.75,63
20180701|2018-04-24 01:00,24,648.25,649,648.25,649,55
20180701|2018-04-24 01:30,24,649.25,649.5,648.5,648.5,36
20180701|2018-04-24 02:00,24,648.25,648.25,647,647.75,163
20180701|2018-04-24 02:30,24,647.5,648.75,647.25,648.75,74
20180701|2018-04-24 03:00,24,648.5,648.5,646.5,647.5,303
20180701|2018-04-24 03:30,24,647.5,648.5,647.25,647.5,418
20180701|2018-04-24 04:00,24,647.5,647.5,646.25,647,196
20180701|2018-04-24 04:30,24,646.75,647.25,646.75,647.25,39
20180701|2018-04-24 05:00,24,647.25,648,647.25,648,63
20180701|2018-04-24 05:30,24,647.75,648.25,646.75,648.25,144
20180701|2018-04-24 06:00,24,648.25,648.25,646.5,646.75,160
20180701|2018-04-24 06:30,24,646.75,647,645.75,646.25,148
20180701|2018-04-24 07:00,24,646.5,647.75,646.5,647.5,347
20180701|2018-04-24 07:30,24,647.5,648.5,647,648.25,157
20180701|2018-04-24 08:00,24,648,648,645.5,645.75,286
20180701|2018-04-24 08:30,24,645.75,648.25,645.25,646.75,326
20180701|2018-04-24 09:00,24,646.75,650.5,646.5,650.25,499
20180701|2018-04-24 09:30,24,650,650.5,647,648.75,335
20180701|2018-04-24 10:00,24,648,648.25,644.5,647.5,960
20180701|2018-04-24 10:30,24,647.25,647.5,645,646.25,295
20180701|2018-04-24 11:00,24,646.25,647,645.5,647,264
20180701|2018-04-24 11:30,24,646.75,647.5,646,646,229
20180701|2018-04-24 12:00,24,646,646.25,643,645.25,670
20180701|2018-04-24 12:30,24,645,645.75,641.5,642,361
20180701|2018-04-24 13:00,24,642.25,642.5,639.25,640,1483
20180701|2018-04-24 13:30,24,640.25,641.25,640,640.25,233
20180701|2018-04-24 14:00,24,640.25,641,640.25,640.5,24
20180701|2018-04-24 14:30,24,640,640.5,640,640.5,26
20180701|2018-04-24 15:00,24,641,641.25,640.5,640.5,10
20180701|2018-04-24 15:30,24,640.75,640.75,639.5,640.5,229
20180701|2018-04-24 19:00,25,641.5,641.5,641.5,641.5,1
20180701|2018-04-24 19:30,25,641.75,641.75,641.5,641.75,16
20180701|2018-04-24 20:00,25,641.75,641.75,640.5,640.5,37
20180701|2018-04-24 20:30,25,640.25,640.25,640.25,640.25,20
20180701|2018-04-24 21:00,25,639.5,639.5,639,639.5,17
20180701|2018-04-24 23:00,25,640.5,640.5,640.5,640.5,2
20180701|2018-04-24 23:30,25,640.5,640.5,640.5,640.5,12
20180701|2018-04-25 00:00,25,640.25,640.5,640.25,640.25,9
20180701|2018-04-25 00:30,25,640,640,639.25,639.75,43
20180701|2018-04-25 01:00,25,640,640.75,640,640.75,31
20180701|2018-04-25 01:30,25,640,640,638.75,638.75,36
20180701|2018-04-25 02:00,25,639,639.5,638.75,639.5,151
20180701|2018-04-25 02:30,25,640,641.5,639.75,640.25,157
20180701|2018-04-25 03:00,25,640,642.5,640,642.25,408
20180701|2018-04-25 03:30,25,642.25,642.25,641,641.25,328
20180701|2018-04-25 04:00,25,641.25,642,641,641.75,288
20180701|2018-04-25 04:30,25,642,642,640,640.5,210
20180701|2018-04-25 05:00,25,640.5,641.25,640.5,641,285
20180701|2018-04-25 05:30,25,641,642,640.5,641.75,42
20180701|2018-04-25 06:00,25,641.75,642,640,640.5,504
20180701|2018-04-25 06:30,25,640.5,640.5,638.25,639.5,82
20180701|2018-04-25 07:00,25,639.25,640,638,638,131
20180701|2018-04-25 07:30,25,637.75,639,637.5,638.75,348
20180701|2018-04-25 08:00,25,639,640.5,639,640.25,176
20180701|2018-04-25 08:30,25,639.5,640.25,638.5,639.25,125
20180701|2018-04-25 09:00,25,639.25,640.25,638.75,639.5,316
20180701|2018-04-25 09:30,25,639.5,641.75,636.5,639.25,1913
20180701|2018-04-25 10:00,25,639.5,640.75,637.5,640.25,429
20180701|2018-04-25 10:30,25,640.25,640.75,638.75,639.75,139
20180701|2018-04-25 11:00,25,640,640.25,638.25,639.5,80
20180701|2018-04-25 11:30,25,639.5,639.5,638.5,638.5,124
20180701|2018-04-25 12:00,25,638.5,640,637.25,640,151
20180701|2018-04-25 12:30,25,640.25,642.5,640.25,641,378
20180701|2018-04-25 13:00,25,640.75,642.5,640.75,642.5,316
20180701|2018-04-25 13:30,25,642,642.25,641.5,641.75,55
20180701|2018-04-25 14:00,25,641.75,641.75,641.75,641.75,2
20180701|2018-04-25 14:30,25,641.75,642.5,641.75,642.5,18
20180701|2018-04-25 16:30,25,642.5,642.5,642.25,642.25,9
20180701|2018-04-25 19:00,26,643,644.75,643,644.75,41
20180701|2018-04-25 19:30,26,644.75,645.5,644.75,645.5,43
20180701|2018-04-25 20:00,26,645.5,645.5,645.5,645.5,4
20180701|2018-04-25 20:30,26,645.25,645.25,645.25,645.25,16
20180701|2018-04-25 21:00,26,645.25,645.25,644.75,644.75,18
20180701|2018-04-25 21:30,26,645,645,645,645,1
20180701|2018-04-25 22:00,26,644.75,644.75,644.75,644.75,1
20180701|2018-04-25 22:30,26,645,645,645,645,9
20180701|2018-04-25 23:00,26,645.5,645.5,645.5,645.5,2
20180701|2018-04-26 00:00,26,645.5,645.5,645.25,645.25,15
20180701|2018-04-26 01:00,26,645,645.5,644.75,645,37
20180701|2018-04-26 01:30,26,644.5,644.5,644,644.25,124
20180701|2018-04-26 02:00,26,644.25,644.5,643.75,644.25,131
20180701|2018-04-26 02:30,26,643.75,643.75,643,643.25,78
20180701|2018-04-26 03:00,26,643.25,645.25,643,645,846
20180701|2018-04-26 03:30,26,645,645.25,644.25,645,392
20180701|2018-04-26 04:00,26,645,647.25,644.5,647,269
20180701|2018-04-26 04:30,26,646.75,647,646.5,646.5,86
20180701|2018-04-26 05:00,26,646.5,647,646,646,244
20180701|2018-04-26 05:30,26,646,647,645.75,647,41
20180701|2018-04-26 06:00,26,647,647.75,646.5,647.75,257
20180701|2018-04-26 06:30,26,647.5,648.5,647.25,648.5,203
20180701|2018-04-26 07:00,26,648.75,649.75,648.25,648.75,234
20180701|2018-04-26 07:30,26,649,649.5,648,648.25,471
20180701|2018-04-26 08:00,26,648.5,649,647.25,649,818
20180701|2018-04-26 08:30,26,649,649,647,648,398
20180701|2018-04-26 09:00,26,648.25,648.25,645.75,647,580
20180701|2018-04-26 09:30,26,647,649,646.75,648.75,1248
20180701|2018-04-26 10:00,26,648.75,649.5,647.75,648,576
20180701|2018-04-26 10:30,26,648,648.25,644.75,645.75,753
20180701|2018-04-26 11:00,26,646,646.5,644.75,645.75,238
20180701|2018-04-26 11:30,26,646,647,645.75,646.5,503
20180701|2018-04-26 12:00,26,646.5,646.75,645.75,645.75,103
20180701|2018-04-26 12:30,26,645.25,646.25,644.75,645.25,110
20180701|2018-04-26 13:00,26,645.25,647.25,645.25,647.25,736
20180701|2018-04-26 13:30,26,647,647.5,646.75,647.5,64
20180701|2018-04-26 14:00,26,647.25,647.5,647.25,647.25,4
20180701|2018-04-26 14:30,26,647.25,647.5,647.25,647.25,8
20180701|2018-04-26 15:00,26,647.5,647.5,647,647,29
20180701|2018-04-26 15:30,26,647.25,647.5,647.25,647.25,6
20180701|2018-04-26 19:00,27,646.75,647,646.5,646.5,25
20180701|2018-04-26 19:30,27,646.5,646.5,646,646.5,6
20180701|2018-04-26 20:00,27,646,646,645.5,645.5,10
20180701|2018-04-26 20:30,27,645.5,645.5,645.25,645.25,19
20180701|2018-04-26 21:00,27,645.5,645.5,645.5,645.5,1
20180701|2018-04-26 21:30,27,645.5,645.5,645,645,26
20180701|2018-04-26 22:00,27,645.25,645.25,645,645,4
20180701|2018-04-26 23:00,27,645.5,645.5,645.5,645.5,1
20180701|2018-04-27 00:00,27,645.75,645.75,645.75,645.75,2
20180701|2018-04-27 00:30,27,645.5,645.5,644.75,645,33
20180701|2018-04-27 01:00,27,645,645.25,644.5,644.75,21
20180701|2018-04-27 01:30,27,644.75,645.75,644.75,645.5,32
20180701|2018-04-27 02:00,27,645.25,645.5,644.75,645.5,126
20180701|2018-04-27 02:30,27,645.5,646.5,644.75,646.25,108
20180701|2018-04-27 03:00,27,646.25,646.75,646,646,298
20180701|2018-04-27 03:30,27,646.25,647.5,645.25,647,553
20180701|2018-04-27 04:00,27,646.75,646.75,645,645,196
20180701|2018-04-27 04:30,27,645,645.5,644.75,645.25,217
20180701|2018-04-27 05:00,27,645,646.75,645,646.25,281
20180701|2018-04-27 05:30,27,646.25,646.75,646.25,646.25,42
20180701|2018-04-27 06:00,27,646.5,646.75,646.25,646.75,69
20180701|2018-04-27 06:30,27,646.75,647.25,646.5,646.5,158
20180701|2018-04-27 07:00,27,646.5,646.75,646.25,646.5,213
20180701|2018-04-27 07:30,27,646,647.25,645.75,647.25,298
20180701|2018-04-27 08:00,27,647.5,647.5,645,645.75,305
20180701|2018-04-27 08:30,27,646,646.25,645,645.75,478
20180701|2018-04-27 09:00,27,646,649,645.75,648,879
20180701|2018-04-27 09:30,27,648,648.5,644.75,645.5,639
20180701|2018-04-27 10:00,27,646,647,645,645.5,1057
20180701|2018-04-27 10:30,27,645.5,646.25,645,645.75,276
20180701|2018-04-27 11:00,27,645.75,646,645,646,223
20180701|2018-04-27 11:30,27,646.25,647.5,646.25,647,264
20180701|2018-04-27 12:00,27,647,647.5,646.25,647.25,64
20180701|2018-04-27 12:30,27,647.25,647.5,646.75,647,397
20180701|2018-04-27 13:00,27,647.25,647.25,644.25,645.75,870
20180701|2018-04-27 13:30,27,645.5,645.5,644.5,644.75,43
20180701|2018-04-27 14:00,27,644.75,644.75,644.75,644.75,3
20180701|2018-04-27 14:30,27,645.25,645.5,645.25,645.5,19
20180701|2018-04-27 15:00,27,645,645.5,645,645,11
20180701|2018-04-29 17:00,30,646.75,647,645.75,646.5,102
20180701|2018-04-29 17:30,30,646.5,646.75,645.75,645.75,8
20180701|2018-04-29 18:00,30,645.75,645.75,645.25,645.25,3
20180701|2018-04-29 19:30,30,645.5,645.5,645.5,645.5,1
20180701|2018-04-29 20:00,30,645,645,645,645,4
20180701|2018-04-29 21:00,30,644.5,644.5,644,644,4
20180701|2018-04-29 21:30,30,644.25,644.25,644,644,3
20180701|2018-04-29 22:00,30,643.5,643.5,643.5,643.5,1
20180701|2018-04-29 22:30,30,643.25,643.25,643.25,643.25,1
20180701|2018-04-29 23:00,30,643.25,643.25,643.25,643.25,3
20180701|2018-04-29 23:30,30,643.25,643.25,643.25,643.25,1
20180701|2018-04-30 01:00,30,643.25,643.25,642.25,642.5,27
20180701|2018-04-30 01:30,30,642.75,642.75,640.75,641.25,172
20180701|2018-04-30 02:00,30,641,641.25,640,640.75,527
20180701|2018-04-30 02:30,30,640.5,640.5,638.5,639.25,311
20180701|2018-04-30 03:00,30,639.75,640.75,639.25,640.75,457
20180701|2018-04-30 03:30,30,640.75,641.5,639.75,640.5,537
20180701|2018-04-30 04:00,30,640.5,642.75,640.25,642.5,503
20180701|2018-04-30 04:30,30,642.25,642.25,640.5,640.75,412
20180701|2018-04-30 05:00,30,640.5,641,639.5,640.5,519
20180701|2018-04-30 05:30,30,640.75,640.75,639.75,640.5,186
20180701|2018-04-30 06:00,30,640.75,641.75,640.5,641.75,169
20180701|2018-04-30 06:30,30,641.75,642.25,641.5,641.75,194
20180701|2018-04-30 07:00,30,641.5,642.25,641,642,99
20180701|2018-04-30 07:30,30,642.25,643.25,641.25,641.25,323
20180701|2018-04-30 08:00,30,641.25,643.25,640.5,643,409
20180701|2018-04-30 08:30,30,643,645.5,642.5,644.25,624
20180701|2018-04-30 09:00,30,644.25,648.25,644.25,645.25,791
20180701|2018-04-30 09:30,30,645.25,649.5,645,649.25,1259
20180701|2018-04-30 10:00,30,648.75,649.25,646.5,647.75,1602
20180701|2018-04-30 10:30,30,647.75,648.5,646.5,648.25,777
20180701|2018-04-30 11:00,30,648.25,650.75,648.25,650.5,637
20180701|2018-04-30 11:30,30,650.75,652.75,650.75,651.75,710
20180701|2018-04-30 12:00,30,652,657.25,651.25,654.5,1516
20180701|2018-04-30 12:30,30,654.75,654.75,652.5,654,423
20180701|2018-04-30 13:00,30,654,654.25,648.5,651,2423
20180701|2018-04-30 13:30,30,650.5,651.25,649.5,651,137
20180701|2018-04-30 14:00,30,651,651.25,650,650,44
20180701|2018-04-30 14:30,30,650,650.75,649.5,649.75,64
20180701|2018-04-30 15:00,30,649.75,650,649.75,649.75,18
20180701|2018-04-30 15:30,30,650,650.25,649.75,650.25,46
20180701|2018-04-30 19:00,1,650.75,650.75,650.75,650.75,7
20180701|2018-04-30 19:30,1,651,651.5,651,651.5,15
20180701|2018-04-30 20:00,1,651.25,651.5,651,651.5,6
20180701|2018-04-30 20:30,1,651.25,651.25,651,651.25,7
20180701|2018-04-30 21:00,1,651.25,651.25,651.25,651.25,13
20180701|2018-04-30 21:30,1,651.25,652,651.25,652,6
20180701|2018-04-30 22:00,1,652,652,652,652,4
20180701|2018-04-30 22:30,1,652,652.75,652,652.25,21
20180701|2018-04-30 23:00,1,652,652,652,652,2
20180701|2018-04-30 23:30,1,651.75,651.75,651.75,651.75,1
20180701|2018-05-01 00:00,1,651.5,651.75,651.5,651.5,14
20180701|2018-05-01 00:30,1,651.25,651.75,651.25,651.5,15
20180701|2018-05-01 01:00,1,651.5,651.5,650.5,650.5,70
20180701|2018-05-01 01:30,1,650.75,650.75,650.25,650.5,21
20180701|2018-05-01 02:00,1,650.5,650.5,649,649.25,124
20180701|2018-05-01 02:30,1,649.25,649.75,648.5,649,223
20180701|2018-05-01 03:00,1,649,649,647,647.75,316
20180701|2018-05-01 03:30,1,647.5,647.75,646.5,646.75,290
20180701|2018-05-01 04:00,1,646.5,646.5,644.25,645.5,858
20180701|2018-05-01 04:30,1,645.75,646.5,645.75,646.25,201
20180701|2018-05-01 05:00,1,646,647.25,645.75,646.5,118
20180701|2018-05-01 05:30,1,646.5,646.5,645,645.75,199
20180701|2018-05-01 06:00,1,645.5,646.25,645.25,645.75,118
20180701|2018-05-01 06:30,1,645.75,646,644,646,316
20180701|2018-05-01 07:00,1,645.5,645.75,644.25,645.5,342
20180701|2018-05-01 07:30,1,645.5,646.25,644,644,247
20180701|2018-05-01 08:00,1,644.5,645.75,643.75,643.75,444
20180701|2018-05-01 08:30,1,643.5,643.75,640.5,640.5,552
20180701|2018-05-01 09:00,1,640.75,643.75,640.75,641.5,943
20180701|2018-05-01 09:30,1,641.5,641.5,638.75,638.75,1190
20180701|2018-05-01 10:00,1,638.75,643,638.75,641.5,1046
20180701|2018-05-01 10:30,1,641.25,643,641.25,642.75,614
20180701|2018-05-01 11:00,1,642,642.75,640.75,641.75,399
20180701|2018-05-01 11:30,1,641.75,642,640.5,640.75,159
20180701|2018-05-01 12:00,1,640.5,640.5,638,638.25,604
20180701|2018-05-01 12:30,1,638,638,636,637.75,866
20180701|2018-05-01 13:00,1,638,639.75,637.5,638,2297
20180701|2018-05-01 13:30,1,638,639.25,638,638.75,128
20180701|2018-05-01 14:00,1,638.75,639.75,638.75,639,94
20180701|2018-05-01 14:30,1,639.5,639.5,638.75,638.75,29
20180701|2018-05-01 15:00,1,638.75,640.25,638.75,639.75,48
20180701|2018-05-01 15:30,1,639.75,640.25,638.75,639.5,61
20180701|2018-05-01 16:30,1,638.75,639,638.75,639,4
20180701|2018-05-01 19:00,2,639.25,639.25,638.75,639,8
20180701|2018-05-01 19:30,2,638.75,638.75,638.75,638.75,1
20180701|2018-05-01 20:00,2,638.75,639.25,638.5,639,19
20180701|2018-05-01 20:30,2,639,639,638.75,638.75,45
20180701|2018-05-01 21:00,2,638.5,638.75,638.25,638.5,39
20180701|2018-05-01 21:30,2,639,639.25,639,639.25,5
20180701|2018-05-01 22:00,2,639.5,639.5,639.25,639.25,6
20180701|2018-05-01 22:30,2,639.75,639.75,639.75,639.75,3
20180701|2018-05-01 23:00,2,639.5,639.75,639.25,639.5,26
20180701|2018-05-01 23:30,2,639.25,639.25,639,639,6
20180701|2018-05-02 00:00,2,638.75,638.75,638.25,638.5,18
20180701|2018-05-02 00:30,2,638.75,639.25,638.75,638.75,13
20180701|2018-05-02 01:00,2,639,639.25,639,639.25,9
20180701|2018-05-02 01:30,2,639.5,640.75,639.5,640.75,55
20180701|2018-05-02 02:00,2,640.75,642.25,640.25,642,325
20180701|2018-05-02 02:30,2,642,642,641.25,641.75,201
20180701|2018-05-02 03:00,2,641.75,642.5,641.25,642,809
20180701|2018-05-02 03:30,2,642,642.25,641,641.5,415
20180701|2018-05-02 04:00,2,641.75,641.75,639.75,639.75,397
20180701|2018-05-02 04:30,2,639.5,640,638.75,639,174
20180701|2018-05-02 05:00,2,639.25,639.25,637.25,637.5,277
20180701|2018-05-02 05:30,2,637.5,638.25,637,637.75,290
20180701|2018-05-02 06:00,2,637.75,639,637.5,638.25,76
20180701|2018-05-02 06:30,2,638.25,638.5,637,637,185
20180701|2018-05-02 07:00,2,637.25,638,637,637.5,149
20180701|2018-05-02 07:30,2,637.25,637.75,636,636.25,331
20180701|2018-05-02 08:00,2,636,637.25,635.25,635.75,713
20180701|2018-05-02 08:30,2,635.75,638.5,635.75,637.25,1107
20180701|2018-05-02 09:00,2,637.75,639,637.5,638.25,414
20180701|2018-05-02 09:30,2,638.5,639.5,635.25,638,2775
20180701|2018-05-02 10:00,2,637.5,638,635.25,636.25,994
20180701|2018-05-02 10:30,2,636,637.5,634.5,637.5,956
20180701|2018-05-02 11:00,2,637.5,639.5,637.5,638.75,450
20180701|2018-05-02 11:30,2,639,639,638,638.25,350
20180701|2018-05-02 12:00,2,638.75,639.25,638.25,638.5,97
20180701|2018-05-02 12:30,2,638.75,639.75,638.5,639,146
20180701|2018-05-02 13:00,2,639.25,642.25,639.25,641.5,709
20180701|2018-05-02 13:30,2,641.25,642.5,641,641.5,346
20180701|2018-05-02 14:00,2,641.25,641.5,639.5,639.75,130
20180701|2018-05-02 14:30,2,639.75,640,638.25,639.25,107
20180701|2018-05-02 15:00,2,639.5,639.75,638.75,639.5,50
20180701|2018-05-02 15:30,2,639.25,639.5,639.25,639.25,37
20180701|2018-05-02 19:00,3,639.25,639.25,638.5,638.75,21
20180701|2018-05-02 19:30,3,639,639.25,639,639.25,14
20180701|2018-05-02 20:00,3,639.5,640.25,639.5,640.25,4
20180701|2018-05-02 20:30,3,640.25,641,640.25,640.25,15
20180701|2018-05-02 21:00,3,640,640,640,640,2
20180701|2018-05-02 21:30,3,639.75,639.75,639.75,639.75,4
20180701|2018-05-02 22:00,3,640,640,640,640,1
20180701|2018-05-02 22:30,3,639.75,639.75,639.75,639.75,7
20180701|2018-05-03 00:30,3,640,640,640,640,7
20180701|2018-05-03 01:00,3,640.5,640.75,640.25,640.75,31
20180701|2018-05-03 01:30,3,640.5,641.25,640.5,641.25,19
20180701|2018-05-03 02:00,3,641.25,642.25,640,642,183
20180701|2018-05-03 02:30,3,641.75,643,641.5,642.5,172
20180701|2018-05-03 03:00,3,642.5,643,641.75,642.25,604
20180701|2018-05-03 03:30,3,642.5,643.75,642.25,642.25,575
20180701|2018-05-03 04:00,3,642,642.75,641.25,642,353
20180701|2018-05-03 04:30,3,642,642.5,641.5,642.5,343
20180701|2018-05-03 05:00,3,642.25,643,641,641,187
20180701|2018-05-03 05:30,3,641,641.25,639.25,639.5,279
20180701|2018-05-03 06:00,3,639.5,639.5,637,637.5,493
20180701|2018-05-03 06:30,3,637.5,639.25,637.5,639.25,351
20180701|2018-05-03 07:00,3,639.25,640,637.25,637.5,581
20180701|2018-05-03 07:30,3,637.5,637.75,635.75,636,455
20180701|2018-05-03 08:00,3,635.75,638,635.75,638,1009
20180701|2018-05-03 08:30,3,637.75,638,636,638,406
20180701|2018-05-03 09:00,3,638,638.5,635.5,637,402
20180701|2018-05-03 09:30,3,636.75,638.5,636.25,637.5,539
20180701|2018-05-03 10:00,3,637.5,639.25,636.75,638.25,879
20180701|2018-05-03 10:30,3,638.25,640,637.75,640,532
20180701|2018-05-03 11:00,3,640,640.75,639.25,640.25,393
20180701|2018-05-03 11:30,3,640.25,642,640.25,641.75,417
20180701|2018-05-03 12:00,3,641.75,643.25,641,642.25,529
20180701|2018-05-03 12:30,3,642.5,644,642,642.5,374
20180701|2018-05-03 13:00,3,642.5,643.25,639.25,640,2581
20180701|2018-05-03 13:30,3,640.25,641.25,640.25,641,120
20180701|2018-05-03 14:00,3,641,641.25,640.5,641.25,45
20180701|2018-05-03 14:30,3,641.25,641.5,641,641.5,73
20180701|2018-05-03 15:00,3,641.5,641.75,641.25,641.5,111
20180701|2018-05-03 15:30,3,641.25,641.25,641,641.25,40
20180701|2018-05-03 16:00,3,641.25,641.25,641.25,641.25,30
20180701|2018-05-03 16:30,3,641.25,641.25,641,641,11
20180701|2018-05-03 19:00,4,640.5,641.5,640.5,641,29
20180701|2018-05-03 19:30,4,640.75,641,640.75,641,16
20180701|2018-05-03 20:30,4,640.5,640.75,640.5,640.5,59
20180701|2018-05-03 21:00,4,640.5,640.5,640.25,640.25,7
20180701|2018-05-03 21:30,4,640.5,640.5,640.5,640.5,69
20180701|2018-05-03 22:00,4,641,641,641,641,1
20180701|2018-05-03 22:30,4,640.75,640.75,640.75,640.75,4
20180701|2018-05-03 23:00,4,640.75,640.75,640.75,640.75,1
20180701|2018-05-03 23:30,4,640.5,640.75,640.5,640.75,17
20180701|2018-05-04 00:00,4,640.75,641,640.75,641,18
20180701|2018-05-04 00:30,4,641.5,641.5,641.25,641.5,23
20180701|2018-05-04 01:00,4,641.5,641.5,641,641,23
20180701|2018-05-04 01:30,4,641,641,640.5,640.75,33
20180701|2018-05-04 02:00,4,640.75,640.75,639,639.75,228
20180701|2018-05-04 02:30,4,639.75,640.25,639.5,640.25,125
20180701|2018-05-04 03:00,4,640.5,640.5,639.25,639.75,722
20180701|2018-05-04 03:30,4,639.5,640.5,639.25,639.25,540
20180701|2018-05-04 04:00,4,639.25,640.5,638.5,640,696
20180701|2018-05-04 04:30,4,640.25,642.25,640.25,642,443
20180701|2018-05-04 05:00,4,642,643.5,642,643,647
20180701|2018-05-04 05:30,4,643,646.25,643,646,1145
20180701|2018-05-04 06:00,4,646.25,646.75,645,645.5,889
20180701|2018-05-04 06:30,4,645.5,646,643.5,644,1143
20180701|2018-05-04 07:00,4,644.25,646,644.25,645.75,808
20180701|2018-05-04 07:30,4,646,646,644.5,645.25,737
20180701|2018-05-04 08:00,4,645.5,646.25,643,644,1126
20180701|2018-05-04 08:30,4,644,645,642.25,644,1327
20180701|2018-05-04 09:00,4,644.25,646.25,643.5,644.5,875
20180701|2018-05-04 09:30,4,644.5,647.25,644.25,647.25,905
20180701|2018-05-04 10:00,4,647.25,648.25,646.5,647.25,2097
20180701|2018-05-04 10:30,4,647.25,652,646.75,652,1744
20180701|2018-05-04 11:00,4,652,653.5,651.25,652.75,453
20180701|2018-05-04 11:30,4,652.75,653,651.75,652.25,109
20180701|2018-05-04 12:00,4,652.5,652.75,651.5,652.25,264
20180701|2018-05-04 12:30,4,652,652.75,651.75,652.5,199
20180701|2018-05-04 13:00,4,652.5,653.5,650.5,653.5,1195
20180701|2018-05-04 13:30,4,653.5,653.5,652.25,652.75,99
20180701|2018-05-04 14:00,4,652.5,653.5,652.5,653,53
20180701|2018-05-04 14:30,4,653.25,653.5,653,653.5,45
20180701|2018-05-04 15:00,4,653.5,653.5,653.5,653.5,1
20180701|2018-05-04 15:30,4,653.5,653.75,653.25,653.25,23
20180701|2018-05-06 17:00,7,654.25,654.25,653.5,653.5,15
20180701|2018-05-06 17:30,7,653.5,653.5,653.25,653.25,36
20180701|2018-05-06 18:00,7,653.5,653.5,653.5,653.5,3
20180701|2018-05-06 18:30,7,653.25,653.25,653,653.25,8
20180701|2018-05-06 19:00,7,653.25,653.5,653,653.5,41
20180701|2018-05-06 19:30,7,653.25,653.25,653,653,20
20180701|2018-05-06 20:00,7,652.75,652.75,652.75,652.75,6
20180701|2018-05-06 20:30,7,653.25,653.25,653,653.25,16
20180701|2018-05-06 21:00,7,653.5,655.25,653.5,655,126
20180701|2018-05-06 21:30,7,655,655.5,655,655.25,92
20180701|2018-05-06 22:00,7,655.5,659.75,655.5,658.5,586
20180701|2018-05-06 22:30,7,659,660.5,659,659.5,428
20180701|2018-05-06 23:00,7,659.75,659.75,659,659.25,49
20180701|2018-05-06 23:30,7,659.25,659.25,659,659,23
20180701|2018-05-07 00:00,7,659.25,659.25,658.75,658.75,148
20180701|2018-05-07 00:30,7,658.5,659.5,658.25,659.25,60
20180701|2018-05-07 01:00,7,658.75,659.25,658.75,659,33
20180701|2018-05-07 01:30,7,659,659,658,658,54
20180701|2018-05-07 02:00,7,658,658.25,657.5,657.5,525
20180701|2018-05-07 02:30,7,657.75,658.5,657.25,657.75,638
20180701|2018-05-07 03:00,7,657.75,658.5,657.5,658,427
20180701|2018-05-07 03:30,7,658,658,657.5,658,307
20180701|2018-05-07 04:00,7,658.25,659.25,658,658.25,326
20180701|2018-05-07 04:30,7,658.25,658.75,658.25,658.25,140
20180701|2018-05-07 05:00,7,658.75,659,658,658.5,125
20180701|2018-05-07 05:30,7,658.5,658.75,658,658.5,174
20180701|2018-05-07 06:00,7,658.5,659.25,658.5,658.75,132
20180701|2018-05-07 06:30,7,658.75,658.75,658.5,658.5,373
20180701|2018-05-07 07:00,7,658.5,659.75,658.5,659.5,284
20180701|2018-05-07 07:30,7,659.5,660.5,659.25,660.5,285
20180701|2018-05-07 08:00,7,660,660.25,657.75,658,804
20180701|2018-05-07 08:30,7,657.75,659.25,657.25,658.75,1695
20180701|2018-05-07 09:00,7,658.75,660.75,658.75,659.5,771
20180701|2018-05-07 09:30,7,659.5,663.25,659.25,662,684
20180701|2018-05-07 10:00,7,662,662.5,660.75,662.25,853
20180701|2018-05-07 10:30,7,662.25,663,661.75,662,965
20180701|2018-05-07 11:00,7,662,663.75,661.25,662,693
20180701|2018-05-07 11:30,7,662.25,662.75,662.25,662.75,219
20180701|2018-05-07 12:00,7,662.75,662.75,662,662.75,168
20180701|2018-05-07 12:30,7,662.75,664,662.75,663.75,256
20180701|2018-05-07 13:00,7,663.75,664.25,663.25,663.5,586
20180701|2018-05-07 13:30,7,663.5,663.5,657.75,657.75,1018
20180701|2018-05-07 14:00,7,657.75,658.75,655.75,657.25,213
20180701|2018-05-07 14:30,7,657.25,658.25,657.25,658.25,112
20180701|2018-05-07 15:00,7,658,659.5,658,659.5,39
20180701|2018-05-07 15:30,7,659.5,659.5,659,659.5,30
20180701|2018-05-07 16:00,7,659.5,659.5,659.5,659.5,1
20180701|2018-05-07 19:00,8,659,659.75,658.75,659.75,54
20180701|2018-05-07 19:30,8,659.75,660,659.75,660,31
20180701|2018-05-07 20:00,8,660,660.25,660,660.25,15
20180701|2018-05-07 20:30,8,660,660,659.25,659.5,47
20180701|2018-05-07 21:00,8,659.75,660,659.5,659.75,21
20180701|2018-05-07 21:30,8,659.25,659.5,658.25,659,67
20180701|2018-05-07 22:00,8,659,659,659,659,14
20180701|2018-05-07 22:30,8,658.5,658.5,657.75,658,79
20180701|2018-05-07 23:00,8,658.25,658.5,658.25,658.25,22
20180701|2018-05-07 23:30,8,658.25,658.25,658,658,5
20180701|2018-05-08 00:00,8,658,658,658,658,11
20180701|2018-05-08 00:30,8,658.25,659,658.25,658.75,10
20180701|2018-05-08 01:00,8,658.75,660.75,658.75,660.5,57
20180701|2018-05-08 01:30,8,660.25,660.25,659.75,659.75,54
20180701|2018-05-08 02:00,8,659.5,659.5,658.25,658.5,254
20180701|2018-05-08 02:30,8,658.25,659.25,657.5,658,201
20180701|2018-05-08 03:00,8,658,658.5,656.25,658.5,763
20180701|2018-05-08 03:30,8,658.25,658.75,657.5,658.5,315
20180701|2018-05-08 04:00,8,658.5,659.25,658,658,199
20180701|2018-05-08 04:30,8,657.75,659,657.25,658.75,282
20180701|2018-05-08 05:00,8,658.75,658.75,657.75,657.75,271
20180701|2018-05-08 05:30,8,657.75,658,656.75,657,135
20180701|2018-05-08 06:00,8,656.75,657,655.5,656.75,426
20180701|2018-05-08 06:30,8,656.5,657.75,656.5,657.25,294
20180701|2018-05-08 07:00,8,657.5,659.25,656.5,658.75,853
20180701|2018-05-08 07:30,8,658.75,659.5,658.25,659.5,569
20180701|2018-05-08 08:00,8,659.25,661.75,658.75,661.25,1318
20180701|2018-05-08 08:30,8,661.5,661.75,658.75,659,811
20180701|2018-05-08 09:00,8,659,659.75,656.5,656.5,870
20180701|2018-05-08 09:30,8,656.75,658.5,656.5,657,707
20180701|2018-05-08 10:00,8,657,657,639,646.25,8390
20180701|2018-05-08 10:30,8,646.25,653.5,644.75,652.75,3017
20180701|2018-05-08 11:00,8,652.5,653,649.75,650.5,1561
20180701|2018-05-08 11:30,8,650.5,651.5,646.75,649,2418
20180701|2018-05-08 12:00,8,649,651,648,650.25,729
20180701|2018-05-08 12:30,8,650.75,652.25,649.5,651.25,656
20180701|2018-05-08 13:00,8,651,662.5,647.5,652.5,4929
20180701|2018-05-08 13:30,8,653,659.5,652,657.75,1073
20180701|2018-05-08 14:00,8,658,659.25,657,657.75,390
20180701|2018-05-08 14:30,8,658,658.75,657.75,658.25,157
20180701|2018-05-08 15:00,8,658.25,658.5,657.75,657.75,34
20180701|2018-05-08 15:30,8,660,662.75,660,661.5,252
20180701|2018-05-08 16:30,8,662.75,663,662.75,663,11
20180701|2018-05-08 19:00,9,662.25,663.5,662,663.25,142
20180701|2018-05-08 19:30,9,663.5,664.5,663.5,664.25,18
20180701|2018-05-08 20:00,9,663.5,666.25,663.5,665,477
20180701|2018-05-08 20:30,9,665.5,665.75,664.75,665,59
20180701|2018-05-08 21:00,9,665.25,665.75,665,665.75,40
20180701|2018-05-08 21:30,9,665.75,666,665.5,665.5,45
20180701|2018-05-08 22:00,9,665.5,665.75,665.25,665.75,12
20180701|2018-05-08 22:30,9,666,666.5,666,666.25,40
20180701|2018-05-08 23:00,9,666,666,665.5,665.5,85
20180701|2018-05-08 23:30,9,665.5,665.5,665.5,665.5,56
20180701|2018-05-09 00:00,9,665.75,666,665.25,665.5,56
20180701|2018-05-09 00:30,9,665.75,665.75,665.5,665.5,12
20180701|2018-05-09 01:00,9,665.5,665.75,664.5,664.75,71
20180701|2018-05-09 01:30,9,664.5,666,664.5,666,359
20180701|2018-05-09 02:00,9,666,670.25,665.25,669.25,916
20180701|2018-05-09 02:30,9,669.25,669.25,668,669,581
20180701|2018-05-09 03:00,9,669.25,670,668.25,670,1006
20180701|2018-05-09 03:30,9,670,670.75,668.75,670.75,987
20180701|2018-05-09 04:00,9,670.75,671,669.5,669.75,540
20180701|2018-05-09 04:30,9,669.75,670.75,669,670.5,690
20180701|2018-05-09 05:00,9,670.5,670.5,669,669.25,510
20180701|2018-05-09 05:30,9,669.5,669.5,667.5,668.5,427
20180701|2018-05-09 06:00,9,668.5,670.5,668.5,670.5,399
20180701|2018-05-09 06:30,9,670.5,670.75,669,669.5,380
20180701|2018-05-09 07:00,9,669.5,669.75,667.25,667.25,580
20180701|2018-05-09 07:30,9,667.5,669,667.5,669,259
20180701|2018-05-09 08:00,9,669,669.25,667.5,667.75,443
20180701|2018-05-09 08:30,9,668,671,668,670.75,508
20180701|2018-05-09 09:00,9,670.75,671.75,670,670,763
20180701|2018-05-09 09:30,9,670,673.75,669,669.5,2246
20180701|2018-05-09 10:00,9,669.5,672.5,669.5,672.25,2039
20180701|2018-05-09 10:30,9,672,672,669.75,670.25,1267
20180701|2018-05-09 11:00,9,670.5,672.75,670.25,672,909
20180701|2018-05-09 11:30,9,672.25,672.75,670.25,670.25,396
20180701|2018-05-09 12:00,9,670.75,672,670.5,672,228
20180701|2018-05-09 12:30,9,672,672,670.75,671,178
20180701|2018-05-09 13:00,9,671,672.5,670.5,671.25,597
20180701|2018-05-09 13:30,9,671,672.5,671,672.5,123
20180701|2018-05-09 14:00,9,672.5,672.5,671.5,671.5,119
20180701|2018-05-09 14:30,9,671.5,672.75,671.5,672.5,73
20180701|2018-05-09 15:00,9,672.25,672.5,672.25,672.5,28
20180701|2018-05-09 15:30,9,672.75,673.5,672.75,673.25,34
20180701|2018-05-09 16:30,9,673.5,673.5,673.5,673.5,10
20180701|2018-05-09 19:00,10,672.5,673.25,672.5,673.25,95
20180701|2018-05-09 19:30,10,673.25,673.5,673.25,673.5,29
20180701|2018-05-09 20:00,10,673.75,675.25,673.75,675.25,130
20180701|2018-05-09 20:30,10,675,675.25,675,675,22
20180701|2018-05-09 21:00,10,675.25,675.75,675.25,675.5,16
20180701|2018-05-09 21:30,10,675.5,675.5,675,675,53
20180701|2018-05-09 22:00,10,675,675.25,675,675.25,9
20180701|2018-05-09 22:30,10,675.25,675.5,675.25,675.25,34
20180701|2018-05-09 23:00,10,675.5,675.5,675.5,675.5,2
20180701|2018-05-09 23:30,10,675.25,675.5,675.25,675.5,7
20180701|2018-05-10 00:00,10,675.5,675.5,675.5,675.5,4
20180701|2018-05-10 00:30,10,675.25,675.25,675,675,4
20180701|2018-05-10 01:00,10,675.25,675.75,675.25,675.5,16
20180701|2018-05-10 01:30,10,675.75,677.25,675.75,676.75,93
20180701|2018-05-10 02:00,10,676.5,676.75,674.25,675,560
20180701|2018-05-10 02:30,10,674.75,675,674,675,203
20180701|2018-05-10 03:00,10,675,676.25,673.5,674.25,735
20180701|2018-05-10 03:30,10,674.25,675,674.25,675,437
20180701|2018-05-10 04:00,10,674.5,675,673.5,673.75,416
20180701|2018-05-10 04:30,10,673.75,674.5,672.5,674,898
20180701|2018-05-10 05:00,10,674,674.25,672.5,672.5,386
20180701|2018-05-10 05:30,10,672.75,673.5,672.25,672.25,577
20180701|2018-05-10 06:00,10,672.25,673,671.75,672.75,674
20180701|2018-05-10 06:30,10,672.75,673.75,672.5,673.25,150
20180701|2018-05-10 07:00,10,673.25,673.25,672.25,672.25,218
20180701|2018-05-10 07:30,10,672.25,675.25,672.25,672.5,1135
20180701|2018-05-10 08:00,10,672.5,672.75,669,670.5,1213
20180701|2018-05-10 08:30,10,670.25,670.5,666.5,666.5,664
20180701|2018-05-10 09:00,10,666.5,669,665.5,668.75,1521
20180701|2018-05-10 09:30,10,668.75,671.25,668.25,669,1165
20180701|2018-05-10 10:00,10,669.25,670.5,668.75,669.25,1262
20180701|2018-05-10 10:30,10,669.5,670,668.5,669.5,627
20180701|2018-05-10 11:00,10,669.5,670,669,669.25,309
20180701|2018-05-10 11:30,10,669.25,669.5,668.5,668.75,344
20180701|2018-05-10 12:00,10,668.75,669.75,668.5,669.5,106
20180701|2018-05-10 12:30,10,669.5,669.75,668.75,668.75,168
20180701|2018-05-10 13:00,10,669,675,669,674.75,2362
20180701|2018-05-10 13:30,10,674.5,675,674,674.25,228
20180701|2018-05-10 14:00,10,674.25,674.5,674,674.25,42
20180701|2018-05-10 14:30,10,674.5,675,673.75,673.75,39
20180701|2018-05-10 15:00,10,673.75,675.25,673.75,673.75,278
20180701|2018-05-10 15:30,10,673.75,674.25,673.5,673.5,94
20180701|2018-05-10 16:00,10,673.5,674.25,673.5,674.25,5
20180701|2018-05-10 19:00,11,674.25,674.75,674,674,46
20180701|2018-05-10 19:30,11,673.75,673.75,673,673.75,38
20180701|2018-05-10 20:00,11,673.75,673.75,672.75,673.25,6
20180701|2018-05-10 20:30,11,672.75,673.25,672.75,673,7
20180701|2018-05-10 21:00,11,672.75,673.25,672.75,673.25,14
20180701|2018-05-10 21:30,11,673,673,672.5,672.5,14
20180701|2018-05-10 22:00,11,672.75,672.75,672,672,26
20180701|2018-05-10 22:30,11,672.25,672.25,672.25,672.25,4
20180701|2018-05-10 23:00,11,672.5,672.75,672.5,672.75,2
20180701|2018-05-10 23:30,11,672.75,673,672.75,672.75,23
20180701|2018-05-11 00:00,11,673,673.5,673,673.25,41
20180701|2018-05-11 00:30,11,673,673,672.25,672.5,10
20180701|2018-05-11 01:00,11,672.5,673,672.25,672.5,28
20180701|2018-05-11 01:30,11,672.5,673,672.5,672.75,39
20180701|2018-05-11 02:00,11,672.5,672.75,671.5,671.75,219
20180701|2018-05-11 02:30,11,672,672.75,671,672,313
20180701|2018-05-11 03:00,11,672,674.25,671.75,674,392
20180701|2018-05-11 03:30,11,674,674.25,673.25,673.25,488
20180701|2018-05-11 04:00,11,673.25,674.25,672.5,674,150
20180701|2018-05-11 04:30,11,674,675,674,674.75,327
20180701|2018-05-11 05:00,11,674.75,675,674.25,674.75,162
20180701|2018-05-11 05:30,11,675,675,674.25,674.75,190
20180701|2018-05-11 06:00,11,674.5,674.5,674,674.5,297
20180701|2018-05-11 06:30,11,674.5,674.5,673.5,673.75,360
20180701|2018-05-11 07:00,11,673.75,674.25,672.75,673.5,733
20180701|2018-05-11 07:30,11,673.25,674.75,673.25,674,478
20180701|2018-05-11 08:00,11,673.5,674,673,674,680
20180701|2018-05-11 08:30,11,674,674.75,673,674.25,852
20180701|2018-05-11 09:00,11,673.75,674.5,672.75,673.25,1589
20180701|2018-05-11 09:30,11,673.25,676.75,672.75,675.5,2045
20180701|2018-05-11 10:00,11,675.5,676.5,674.75,675.5,1825
20180701|2018-05-11 10:30,11,675.5,675.5,674,674.5,515
20180701|2018-05-11 11:00,11,674.75,675,673.75,675,382
20180701|2018-05-11 11:30,11,675,675.75,674.5,675.75,277
20180701|2018-05-11 12:00,11,675.5,677,675.25,677,660
20180701|2018-05-11 12:30,11,676.75,677,676.5,676.75,150
20180701|2018-05-11 13:00,11,676.75,677.25,673.75,674.5,1249
20180701|2018-05-11 13:30,11,674.5,674.75,673.25,673.75,214
20180701|2018-05-11 14:00,11,673.75,673.75,673.25,673.75,33
20180701|2018-05-11 14:30,11,673.75,674,673.5,673.5,36
20180701|2018-05-11 15:00,11,673.5,673.75,673.5,673.75,7
20180701|2018-05-11 15:30,11,673.5,673.5,673.25,673.25,7
20180701|2018-05-13 17:00,14,673.5,673.75,672.75,673,25
20180701|2018-05-13 17:30,14,674.25,674.25,674.25,674.25,1
20180701|2018-05-13 18:30,14,673.75,673.75,673.75,673.75,1
20180701|2018-05-13 19:00,14,673.75,673.75,673.5,673.5,3
20180701|2018-05-13 19:30,14,673.5,674,673.5,674,10
20180701|2018-05-13 20:00,14,673.75,673.75,672.75,672.75,40
20180701|2018-05-13 20:30,14,672.5,672.5,671.5,672.25,79
20180701|2018-05-13 21:00,14,672,672,671.75,672,18
20180701|2018-05-13 21:30,14,672.25,672.5,671.75,672,24
20180701|2018-05-13 22:00,14,672,672,671.75,671.75,4
20180701|2018-05-13 22:30,14,671.75,671.75,671.75,671.75,11
20180701|2018-05-13 23:00,14,671.75,671.75,671,671,29
20180701|2018-05-13 23:30,14,671.25,671.5,671.25,671.5,42
20180701|2018-05-14 00:00,14,671.75,671.75,671.5,671.5,8
20180701|2018-05-14 00:30,14,671.25,671.25,671.25,671.25,1
20180701|2018-05-14 01:00,14,671.25,672,671.25,672,81
20180701|2018-05-14 01:30,14,672,672.25,671.25,671.25,71
20180701|2018-05-14 02:00,14,671.25,671.5,670.5,671.25,418
20180701|2018-05-14 02:30,14,671,671.25,670.25,671.25,322
20180701|2018-05-14 03:00,14,671.25,672,670.75,672,408
20180701|2018-05-14 03:30,14,672,673.5,671.5,672.5,541
20180701|2018-05-14 04:00,14,672.5,673.5,672.5,673.25,188
20180701|2018-05-14 04:30,14,673.25,673.5,671.75,672,521
20180701|2018-05-14 05:00,14,672,672.5,671.25,672.5,474
20180701|2018-05-14 05:30,14,672.5,674,672.5,674,503
20180701|2018-05-14 06:00,14,674,675.5,674,675,612
20180701|2018-05-14 06:30,14,674.75,675.75,673.75,675.75,414
20180701|2018-05-14 07:00,14,675.75,676,674.5,675.5,218
20180701|2018-05-14 07:30,14,675.75,676.75,675.5,676.25,788
20180701|2018-05-14 08:00,14,676.25,676.25,674.5,674.75,387
20180701|2018-05-14 08:30,14,674.75,678.25,674.5,678.25,895
20180701|2018-05-14 09:00,14,677.75,678.5,676.75,678.5,1465
20180701|2018-05-14 09:30,14,678.5,680.75,678.5,680.25,1412
20180701|2018-05-14 10:00,14,680,680.25,677.75,678.5,1607
20180701|2018-05-14 10:30,14,678.5,681.25,678.5,680.5,763
20180701|2018-05-14 11:00,14,680.75,680.75,679.25,679.25,550
20180701|2018-05-14 11:30,14,679.5,680.25,679,679.5,171
20180701|2018-05-14 12:00,14,679.5,680.5,679.5,680,163
20180701|2018-05-14 12:30,14,680.25,680.75,679.5,679.75,106
20180701|2018-05-14 13:00,14,680,681.5,678.5,681.5,1600
20180701|2018-05-14 13:30,14,681.5,682.75,681.25,682.5,251
20180701|2018-05-14 14:00,14,682.25,682.5,682.25,682.25,83
20180701|2018-05-14 14:30,14,682.25,682.5,682.25,682.5,42
20180701|2018-05-14 15:00,14,682.5,683.25,682.5,683.25,27
20180701|2018-05-14 15:30,14,683,683,682.75,683,6
20180701|2018-05-14 16:30,14,683,683,683,683,1
20180701|2018-05-14 19:00,15,682,682,682,682,2
20180701|2018-05-14 19:30,15,682.5,682.5,682.25,682.25,24
20180701|2018-05-14 20:00,15,681.75,682,681.5,681.5,36
20180701|2018-05-14 20:30,15,681.75,681.75,681.25,681.5,4
20180701|2018-05-14 21:00,15,681.5,681.5,681,681.5,24
20180701|2018-05-14 21:30,15,681,681.5,681,681.5,33
20180701|2018-05-14 22:00,15,681.25,681.5,681.25,681.25,8
20180701|2018-05-14 22:30,15,682,682,681.75,681.75,20
20180701|2018-05-14 23:00,15,681.5,681.5,681.5,681.5,1
20180701|2018-05-14 23:30,15,681.5,681.5,681.5,681.5,19
20180701|2018-05-15 00:00,15,681.25,681.25,681.25,681.25,3
20180701|2018-05-15 00:30,15,681.25,681.25,680.75,681,23
20180701|2018-05-15 01:00,15,680.5,681.25,680.5,681.25,36
20180701|2018-05-15 01:30,15,681,681.25,680.75,681,219
20180701|2018-05-15 02:00,15,681,681,680,681,296
20180701|2018-05-15 02:30,15,680.75,683.75,680.5,683,594
20180701|2018-05-15 03:00,15,683,684,682,683.75,670
20180701|2018-05-15 03:30,15,683.75,684.5,682,682.75,1433
20180701|2018-05-15 04:00,15,683,685.25,683,685,687
20180701|2018-05-15 04:30,15,685,686.75,684.5,686.25,927
20180701|2018-05-15 05:00,15,686,686.75,685.75,686.25,355
20180701|2018-05-15 05:30,15,686.25,688.5,686,688.25,1046
20180701|2018-05-15 06:00,15,688.25,688.5,686.75,686.75,484
20180701|2018-05-15 06:30,15,686.75,687.25,686.25,686.75,293
20180701|2018-05-15 07:00,15,686.75,689.5,686.5,687.5,1477
20180701|2018-05-15 07:30,15,687.5,687.5,685,685,766
20180701|2018-05-15 08:00,15,685,685.5,682.5,683,1264
20180701|2018-05-15 08:30,15,682.75,682.75,679.25,679.75,1648
20180701|2018-05-15 09:00,15,679.5,681.5,679.25,681.25,893
20180701|2018-05-15 09:30,15,681.25,685.25,680.75,684.5,1191
20180701|2018-05-15 10:00,15,684.5,686,683.25,685.25,2463
20180701|2018-05-15 10:30,15,685.5,685.5,683.5,683.75,837
20180701|2018-05-15 11:00,15,684,685.5,684,685.25,354
20180701|2018-05-15 11:30,15,685.25,687.5,685,686,617
20180701|2018-05-15 12:00,15,686,686.25,682.75,683.75,578
20180701|2018-05-15 12:30,15,683.75,684.75,682.75,683,138
20180701|2018-05-15 13:00,15,682.75,683.5,681.25,682.25,472
20180701|2018-05-15 13:30,15,682.25,682.25,681,681,136
20180701|2018-05-15 14:00,15,681,681.5,681,681.5,54
20180701|2018-05-15 14:30,15,681.5,681.75,681,681.25,129
20180701|2018-05-15 15:00,15,681.5,681.75,681.25,681.5,31
20180701|2018-05-15 15:30,15,681.5,681.5,679.5,680.25,99
20180701|2018-05-15 19:00,16,679.75,680.75,679.75,680.25,31
20180701|2018-05-15 19:30,16,680.5,680.5,680.25,680.5,7
20180701|2018-05-15 20:00,16,680.75,680.75,680,680.75,37
20180701|2018-05-15 20:30,16,680.5,680.75,680,680.75,35
20180701|2018-05-15 21:00,16,680.75,680.75,680.5,680.75,47
20180701|2018-05-15 21:30,16,680.75,681.5,680.75,681.25,30
20180701|2018-05-15 22:00,16,681.25,681.25,680.75,681.25,73
20180701|2018-05-15 22:30,16,681.5,682,681.5,682,11
20180701|2018-05-15 23:00,16,681.75,681.75,681.25,681.25,2
20180701|2018-05-15 23:30,16,681,681.25,681,681.25,17
20180701|2018-05-16 00:00,16,681,681,680.75,680.75,28
20180701|2018-05-16 00:30,16,680.75,681.25,680.75,681.25,4
20180701|2018-05-16 01:00,16,681,681.25,681,681,25
20180701|2018-05-16 01:30,16,681,681.5,680.5,681,115
20180701|2018-05-16 02:00,16,681,681,679.75,680,205
20180701|2018-05-16 02:30,16,679.75,680.25,678.5,679.25,746
20180701|2018-05-16 03:00,16,679.5,680.25,677.75,679,1605
20180701|2018-05-16 03:30,16,679.25,679.5,677.5,677.75,1242
20180701|2018-05-16 04:00,16,678,680.25,677.25,680,629
20180701|2018-05-16 04:30,16,680,680.5,679.25,679.75,340
20180701|2018-05-16 05:00,16,679.75,681,679.25,680.75,166
20180701|2018-05-16 05:30,16,680.5,680.75,679,679.25,284
20180701|2018-05-16 06:00,16,679.5,679.75,678.75,679.5,321
20180701|2018-05-16 06:30,16,679.75,679.75,677.5,677.75,271
20180701|2018-05-16 07:00,16,677.75,678.5,677.25,678.5,183
20180701|2018-05-16 07:30,16,678.5,679.25,677.25,679,200
20180701|2018-05-16 08:00,16,679.25,680,678.5,679.25,1140
20180701|2018-05-16 08:30,16,679.25,680,678.75,679.5,555
20180701|2018-05-16 09:00,16,679.5,680.75,679,679.75,786
20180701|2018-05-16 09:30,16,679.75,683,679.5,680.25,1387
20180701|2018-05-16 10:00,16,680,681.75,679.25,681.25,1304
20180701|2018-05-16 10:30,16,681.25,683,680.5,681.25,819
20180701|2018-05-16 11:00,16,681.25,683.25,681.25,682.75,757
20180701|2018-05-16 11:30,16,683,686,683,685.5,520
20180701|2018-05-16 12:00,16,685.5,686.25,685,686.25,672
20180701|2018-05-16 12:30,16,686.25,687.25,686,687.25,894
20180701|2018-05-16 13:00,16,687.25,690,687,688.75,2171
20180701|2018-05-16 13:30,16,688.75,689,687.75,688.5,502
20180701|2018-05-16 14:00,16,688.5,689,688.5,689,34
20180701|2018-05-16 14:30,16,689,689.5,688.25,689.25,263
20180701|2018-05-16 15:00,16,689.5,689.5,689.25,689.25,16
20180701|2018-05-16 15:30,16,689.25,689.5,689.25,689.5,18
20180701|2018-05-16 19:00,17,689,690.25,689,689.75,81
20180701|2018-05-16 19:30,17,689,689.25,688.75,689,12
20180701|2018-05-16 20:00,17,689.25,689.25,689,689,5
20180701|2018-05-16 20:30,17,688.75,689.5,688.75,689.5,34
20180701|2018-05-16 21:00,17,689.5,689.5,689.25,689.25,2
20180701|2018-05-16 21:30,17,689.5,689.75,689.5,689.75,9
20180701|2018-05-16 22:00,17,689.75,690,689.75,690,41
20180701|2018-05-16 22:30,17,690,690.25,690,690,30
20180701|2018-05-16 23:30,17,690,690,690,690,16
20180701|2018-05-17 00:00,17,690.25,690.25,689.75,689.75,6
20180701|2018-05-17 00:30,17,690,690.75,690,690.75,53
20180701|2018-05-17 01:00,17,690.5,690.5,690,690.25,90
20180701|2018-05-17 01:30,17,690,690.25,689.75,690,135
20180701|2018-05-17 02:00,17,690,692.25,689.75,692,966
20180701|2018-05-17 02:30,17,692,692.75,691.5,691.5,874
20180701|2018-05-17 03:00,17,691.5,692.5,690.75,692.25,830
20180701|2018-05-17 03:30,17,692.25,695.25,692.25,694.5,1570
20180701|2018-05-17 04:00,17,694.5,695.25,693.75,694.75,1331
20180701|2018-05-17 04:30,17,694.75,696.75,694.5,694.75,890
20180701|2018-05-17 05:00,17,695,695.75,693.75,695,1204
20180701|2018-05-17 05:30,17,695,696,695,695.75,413
20180701|2018-05-17 06:00,17,695.75,697,695.25,696.75,718
20180701|2018-05-17 06:30,17,697,697.25,696.25,696.75,544
20180701|2018-05-17 07:00,17,696.75,697.25,696,697.25,507
20180701|2018-05-17 07:30,17,697,697,695.75,695.75,751
20180701|2018-05-17 08:00,17,695.75,695.75,693.75,694.75,1330
20180701|2018-05-17 08:30,17,694.75,696.25,693.5,696.25,881
20180701|2018-05-17 09:00,17,695.75,697,695,697,846
20180701|2018-05-17 09:30,17,697,699.5,696.75,699.5,1079
20180701|2018-05-17 10:00,17,699.25,701,697.75,701,1895
20180701|2018-05-17 10:30,17,700.75,701,698.5,698.75,978
20180701|2018-05-17 11:00,17,698.75,699,696.25,696.5,432
20180701|2018-05-17 11:30,17,696.5,696.5,693,693.75,671
20180701|2018-05-17 12:00,17,693.75,695,693.75,694,557
20180701|2018-05-17 12:30,17,694.25,694.5,692.5,692.75,868
20180701|2018-05-17 13:00,17,692.75,693.25,691.75,693,1762
20180701|2018-05-17 13:30,17,693,694.25,692.75,694,385
20180701|2018-05-17 14:00,17,694.5,694.75,694,694,77
20180701|2018-05-17 14:30,17,694.25,694.25,693.75,694,82
20180701|2018-05-17 15:00,17,694.25,694.25,694.25,694.25,4
20180701|2018-05-17 15:30,17,694.25,694.5,694.25,694.5,14
20180701|2018-05-17 19:00,18,693.75,694.25,693.5,694,110
20180701|2018-05-17 19:30,18,694,694.25,693.75,694.25,35
20180701|2018-05-17 20:00,18,694.5,694.75,694.25,694.75,23
20180701|2018-05-17 20:30,18,694.75,694.75,694.5,694.75,43
20180701|2018-05-17 21:00,18,694.75,695.5,694.75,695.25,74
20180701|2018-05-17 21:30,18,695.25,695.25,695.25,695.25,2
20180701|2018-05-17 22:00,18,695,695,694.5,694.5,50
20180701|2018-05-17 22:30,18,694.5,694.5,694.25,694.5,33
20180701|2018-05-17 23:00,18,694.5,694.75,694.5,694.5,32
20180701|2018-05-17 23:30,18,694,694,694,694,3
20180701|2018-05-18 00:00,18,694.25,694.25,694.25,694.25,3
20180701|2018-05-18 00:30,18,694.5,694.75,694.25,694.75,31
20180701|2018-05-18 01:00,18,694.5,694.75,694,694,89
20180701|2018-05-18 01:30,18,694.25,695,694.25,694.75,159
20180701|2018-05-18 02:00,18,694.75,695,693.75,694,303
20180701|2018-05-18 02:30,18,694,695.25,694,695,707
20180701|2018-05-18 03:00,18,695.25,697,695,696,654
20180701|2018-05-18 03:30,18,696,696.75,694.5,695.25,574
20180701|2018-05-18 04:00,18,695.25,696.5,695,696.5,354
20180701|2018-05-18 04:30,18,696.5,696.75,695.75,696.25,264
20180701|2018-05-18 05:00,18,696.25,696.5,695.75,696,185
20180701|2018-05-18 05:30,18,696,696,695.25,695.75,133
20180701|2018-05-18 06:00,18,695.75,696.5,695.5,696.25,503
20180701|2018-05-18 06:30,18,696.5,697.25,696,697.25,196
20180701|2018-05-18 07:00,18,697,697.5,696.5,696.5,235
20180701|2018-05-18 07:30,18,696.25,697,696,696.5,224
20180701|2018-05-18 08:00,18,696.5,696.5,692.75,693.5,738
20180701|2018-05-18 08:30,18,693.25,697.5,693,696.5,923
20180701|2018-05-18 09:00,18,696.25,696.25,693.25,694.75,1176
20180701|2018-05-18 09:30,18,695,695.75,693,695,1007
20180701|2018-05-18 10:00,18,695.25,696,693,694,1627
20180701|2018-05-18 10:30,18,693.75,694.75,693.25,693.25,520
20180701|2018-05-18 11:00,18,693.25,693.25,691,692.5,922
20180701|2018-05-18 11:30,18,692.5,692.75,692,692.25,662
20180701|2018-05-18 12:00,18,692.25,693.75,692.25,693.25,165
20180701|2018-05-18 12:30,18,693.25,693.25,690.75,691.25,360
20180701|2018-05-18 13:00,18,691.25,691.5,687.25,687.25,1863
20180701|2018-05-18 13:30,18,687.5,689.5,687.25,688.5,457
20180701|2018-05-18 14:00,18,688.5,690,688.25,690,166
20180701|2018-05-18 14:30,18,689.75,690,689,689.75,57
20180701|2018-05-18 15:00,18,689.75,689.75,689.5,689.5,42
20180701|2018-05-18 15:30,18,689.5,689.75,689.5,689.75,3
20180701|2018-05-20 17:00,21,689.75,692.25,688.75,691.5,43
20180701|2018-05-20 18:00,21,691.5,691.5,691.5,691.5,5
20180701|2018-05-20 19:30,21,691,691.5,691,691.5,17
20180701|2018-05-20 20:00,21,692,693,692,693,29
20180701|2018-05-20 20:30,21,693,693,692.75,693,16
20180701|2018-05-20 21:00,21,693,693,692.5,692.5,9
20180701|2018-05-20 21:30,21,692.5,692.5,692.25,692.5,4
20180701|2018-05-20 22:00,21,692.75,693,692.75,692.75,17
20180701|2018-05-20 22:30,21,692.75,692.75,692,692,25
20180701|2018-05-20 23:00,21,692,692.25,692,692.25,19
20180701|2018-05-20 23:30,21,692.25,692.25,692.25,692.25,7
20180701|2018-05-21 00:00,21,692.25,692.5,692.25,692.5,10
20180701|2018-05-21 00:30,21,692.25,692.75,692.25,692.75,12
20180701|2018-05-21 01:00,21,692.75,692.75,692.25,692.75,24
20180701|2018-05-21 01:30,21,692.5,692.5,691,691.25,167
20180701|2018-05-21 02:00,21,691.25,691.75,690.25,690.75,366
20180701|2018-05-21 02:30,21,690.75,691.5,689.75,690.75,367
20180701|2018-05-21 03:00,21,690.75,691.75,690.5,691.25,342
20180701|2018-05-21 03:30,21,691.5,691.75,690.25,690.5,475
20180701|2018-05-21 04:00,21,690.25,690.5,689.5,689.75,308
20180701|2018-05-21 04:30,21,689.75,690.25,688.75,689,159
20180701|2018-05-21 05:00,21,689,690,688,688.25,309
20180701|2018-05-21 05:30,21,688.25,689.5,688.25,688.25,342
20180701|2018-05-21 06:00,21,688.25,688.75,686.75,687,320
20180701|2018-05-21 06:30,21,687,687,685.25,685.5,672
20180701|2018-05-21 07:00,21,685.75,686,684.75,685.75,359
20180701|2018-05-21 07:30,21,685.75,686.25,685,685,366
20180701|2018-05-21 08:00,21,685,688.25,685,687,748
20180701|2018-05-21 08:30,21,687,687.75,685.25,685.75,782
20180701|2018-05-21 09:00,21,685.5,687.75,685.5,686.75,493
20180701|2018-05-21 09:30,21,686.75,688,686.5,687.5,549
20180701|2018-05-21 10:00,21,687.75,690.75,687.5,690.5,1522
20180701|2018-05-21 10:30,21,690.75,690.75,689.5,689.75,603
20180701|2018-05-21 11:00,21,689.75,691.25,689.75,690,486
20180701|2018-05-21 11:30,21,690,690.5,689.75,690.25,408
20180701|2018-05-21 12:00,21,690.25,691,689.75,690.75,270
20180701|2018-05-21 12:30,21,691,692,690.75,692,278
20180701|2018-05-21 13:00,21,692,693,691,692.75,1404
20180701|2018-05-21 13:30,21,692.75,693.75,692.5,693.75,282
20180701|2018-05-21 14:00,21,693.5,693.75,692.25,693.25,286
20180701|2018-05-21 14:30,21,693.25,694,693.25,693.25,114
20180701|2018-05-21 15:00,21,693.75,694,693.75,693.75,3
20180701|2018-05-21 15:30,21,694,694.75,694,694.25,16
20180701|2018-05-21 16:30,21,693.75,693.75,693.75,693.75,6
20180701|2018-05-21 19:00,22,693.75,693.75,693.25,693.25,33
20180701|2018-05-21 19:30,22,693.25,694,693.25,693.5,22
20180701|2018-05-21 20:00,22,693.25,693.25,693.25,693.25,9
20180701|2018-05-21 20:30,22,693.25,693.25,693.25,693.25,6
20180701|2018-05-21 21:00,22,693.25,693.25,693.25,693.25,1
20180701|2018-05-21 21:30,22,693.25,693.25,693.25,693.25,7
20180701|2018-05-21 22:00,22,693.25,693.25,693,693,14
20180701|2018-05-21 22:30,22,693,693,692.75,693,14
20180701|2018-05-21 23:00,22,692.75,692.75,692.5,692.5,41
20180701|2018-05-21 23:30,22,692.25,692.5,692.25,692.5,49
20180701|2018-05-22 00:00,22,692.5,692.75,692.5,692.5,175
20180701|2018-05-22 00:30,22,692.75,692.75,692.5,692.75,15
20180701|2018-05-22 01:00,22,692.75,692.75,692.5,692.5,40
20180701|2018-05-22 01:30,22,692.25,693.5,692,693.5,118
20180701|2018-05-22 02:00,22,693.5,695.25,693.5,695.25,649
20180701|2018-05-22 02:30,22,695.25,695.75,694.75,695.5,534
20180701|2018-05-22 03:00,22,695.5,695.75,694.75,695.5,611
20180701|2018-05-22 03:30,22,695.5,696,695,695.75,424
20180701|2018-05-22 04:00,22,695.75,695.75,693,693.75,554
20180701|2018-05-22 04:30,22,694,694.5,693.25,694,464
20180701|2018-05-22 05:00,22,694.25,694.75,694,694.25,180
20180701|2018-05-22 05:30,22,694.5,694.5,693.25,693.5,133
20180701|2018-05-22 06:00,22,693.25,694.25,693,694.25,236
20180701|2018-05-22 06:30,22,694,694,693.25,693.5,143
20180701|2018-05-22 07:00,22,693.75,696,693.75,696,419
20180701|2018-05-22 07:30,22,696,697.75,695.75,697.5,681
20180701|2018-05-22 08:00,22,697.5,697.5,696,697.25,863
20180701|2018-05-22 08:30,22,697.5,698.5,696.75,698.25,698
20180701|2018-05-22 09:00,22,698.25,698.75,697,697.75,709
20180701|2018-05-22 09:30,22,697.75,699.75,697.75,699.5,637
20180701|2018-05-22 10:00,22,699.5,700.75,698.5,699.75,1538
20180701|2018-05-22 10:30,22,700,700.75,699.25,699.5,901
20180701|2018-05-22 11:00,22,699.75,700,695,695.25,690
20180701|2018-05-22 11:30,22,695.5,697,693.75,695.75,641
20180701|2018-05-22 12:00,22,695.75,695.75,692,692.5,516
20180701|2018-05-22 12:30,22,692.5,695.5,692.25,695,264
20180701|2018-05-22 13:00,22,695.25,695.75,693,695,654
20180701|2018-05-22 13:30,22,695.25,696,694.75,694.75,209
20180701|2018-05-22 14:00,22,694.5,694.75,693,694,93
20180701|2018-05-22 14:30,22,694,694.25,693,693.25,100
20180701|2018-05-22 15:00,22,693.25,694,693.25,693.25,15
20180701|2018-05-22 15:30,22,693.25,694.75,693.25,694.75,7
20180701|2018-05-22 16:30,22,694.5,695,694.5,695,48
20180701|2018-05-22 19:00,23,694.75,695,694.5,694.5,8
20180701|2018-05-22 19:30,23,694.5,694.5,693.5,693.5,24
20180701|2018-05-22 20:00,23,693.5,693.5,692.75,692.75,30
20180701|2018-05-22 20:30,23,692.75,692.75,691.25,692,31
20180701|2018-05-22 21:00,23,691.75,692,690.75,690.75,36
20180701|2018-05-22 21:30,23,691,691,690.25,690.25,42
20180701|2018-05-22 22:00,23,690.5,690.75,690.5,690.5,7
20180701|2018-05-22 22:30,23,690.5,691,689.75,690.5,231
20180701|2018-05-22 23:00,23,690.75,691.75,690.75,691.75,25
20180701|2018-05-22 23:30,23,691.75,692,690.5,690.5,36
20180701|2018-05-23 00:00,23,690.25,690.25,690.25,690.25,4
20180701|2018-05-23 00:30,23,690.25,690.25,689.75,690,26
20180701|2018-05-23 01:00,23,690.25,691.5,690.25,691.5,270
20180701|2018-05-23 01:30,23,691.25,692,691.25,691.5,97
20180701|2018-05-23 02:00,23,691.25,691.5,690,690,588
20180701|2018-05-23 02:30,23,690,690.75,689.75,689.75,689
20180701|2018-05-23 03:00,23,689.75,691,689.5,689.75,1298
20180701|2018-05-23 03:30,23,690,690.5,690,690,891
20180701|2018-05-23 04:00,23,690.25,690.5,689.5,690.25,951
20180701|2018-05-23 04:30,23,690,690.5,689,690.5,713
20180701|2018-05-23 05:00,23,690.25,690.75,689.25,690.75,940
20180701|2018-05-23 05:30,23,690.25,690.75,689.5,690.5,547
20180701|2018-05-23 06:00,23,690.25,692,690.25,692,477
20180701|2018-05-23 06:30,23,691.75,692.25,691,691.75,642
20180701|2018-05-23 07:00,23,691.75,694,691.5,693.75,763
20180701|2018-05-23 07:30,23,693.75,694,692,692.25,515
20180701|2018-05-23 08:00,23,692.5,692.75,691,692,928
20180701|2018-05-23 08:30,23,692.25,692.75,691.5,692,960
20180701|2018-05-23 09:00,23,691.75,693.5,691.5,693.5,1323
20180701|2018-05-23 09:30,23,693,693.25,686.75,690.75,4741
20180701|2018-05-23 10:00,23,690.75,693.75,690.75,693.75,2358
20180701|2018-05-23 10:30,23,693.5,696.5,692.5,696,1796
20180701|2018-05-23 11:00,23,696,696,693.5,694,1017
20180701|2018-05-23 11:30,23,694,695,693.75,694.25,794
20180701|2018-05-23 12:00,23,694.25,695.75,694,695.5,532
20180701|2018-05-23 12:30,23,695.5,696,694.5,695.5,450
20180701|2018-05-23 13:00,23,695.5,698.75,695.5,698,1719
20180701|2018-05-23 13:30,23,698.5,698.5,697.25,697.5,613
20180701|2018-05-23 14:00,23,697.25,697.5,696.5,697.25,206
20180701|2018-05-23 14:30,23,697.5,697.5,697,697.5,70
20180701|2018-05-23 15:00,23,697.5,697.75,697.5,697.5,6
20180701|2018-05-23 15:30,23,697.5,698.25,697.5,698.25,86
20180701|2018-05-23 16:30,23,697.75,697.75,697,697,6
20180701|2018-05-23 19:00,24,697,698.25,697,697.5,29
20180701|2018-05-23 19:30,24,697.5,697.75,697.25,697.5,18
20180701|2018-05-23 20:00,24,697.75,697.75,697.5,697.5,9
20180701|2018-05-23 20:30,24,697.25,697.25,696.25,696.25,45
20180701|2018-05-23 21:00,24,696.25,696.25,696.25,696.25,34
20180701|2018-05-23 21:30,24,696.25,696.25,696,696.25,97
20180701|2018-05-23 22:00,24,696.25,696.25,696.25,696.25,36
20180701|2018-05-23 22:30,24,696,696,696,696,3
20180701|2018-05-23 23:00,24,696,696,696,696,26
20180701|2018-05-23 23:30,24,696.25,696.25,695.5,695.5,46
20180701|2018-05-24 00:00,24,695.5,695.5,695.5,695.5,15
20180701|2018-05-24 00:30,24,695.5,695.5,695.25,695.5,19
20180701|2018-05-24 01:00,24,695.5,695.75,695.25,695.75,122
20180701|2018-05-24 01:30,24,695.75,696.25,695.75,696.25,74
20180701|2018-05-24 02:00,24,696.25,697,695.25,696.75,548
20180701|2018-05-24 02:30,24,696.5,697,695.5,697,479
20180701|2018-05-24 03:00,24,696.75,696.75,695,695,696
20180701|2018-05-24 03:30,24,695,695.5,693.5,694,1632
20180701|2018-05-24 04:00,24,694,695.25,694,694.25,789
20180701|2018-05-24 04:30,24,694,694.5,693,693.75,1233
20180701|2018-05-24 05:00,24,693.75,695.25,693.75,695,485
20180701|2018-05-24 05:30,24,695,695.75,695,695.75,412
20180701|2018-05-24 06:00,24,695.75,695.75,692.75,692.75,1633
20180701|2018-05-24 06:30,24,692.75,693.75,692.25,693.5,995
20180701|2018-05-24 07:00,24,693.5,694,691.5,693.25,1343
20180701|2018-05-24 07:30,24,693,694.25,692.5,694,944
20180701|2018-05-24 08:00,24,693.75,694,691.75,692.75,1259
20180701|2018-05-24 08:30,24,692.5,694.25,692.25,694.25,1201
20180701|2018-05-24 09:00,24,694,696.25,693.25,693.75,1826
20180701|2018-05-24 09:30,24,693.75,694.75,693,694.25,1433
20180701|2018-05-24 10:00,24,694.25,695.75,694,694.5,1960
20180701|2018-05-24 10:30,24,694.5,695.75,693.5,694.5,1080
20180701|2018-05-24 11:00,24,694.5,695.5,694,694.75,490
20180701|2018-05-24 11:30,24,694.75,694.75,693.5,693.75,511
20180701|2018-05-24 12:00,24,693.75,694.5,693,693,460
20180701|2018-05-24 12:30,24,692.75,694.5,692.75,693,428
20180701|2018-05-24 13:00,24,693,693.25,691.25,692,1124
20180701|2018-05-24 13:30,24,692,692.25,691.5,691.5,210
20180701|2018-05-24 14:00,24,691.75,692.25,691.5,692.25,117
20180701|2018-05-24 14:30,24,692,692,691.25,691.25,62
20180701|2018-05-24 15:00,24,691.5,691.75,691.5,691.75,62
20180701|2018-05-24 15:30,24,691.75,691.75,691.5,691.5,53
20180701|2018-05-24 16:30,24,691.75,691.75,691.75,691.75,11
20180701|2018-05-24 19:00,25,691,692.5,691,692,48
20180701|2018-05-24 19:30,25,692.25,692.25,692.25,692.25,6
20180701|2018-05-24 20:00,25,692,692.25,691.75,692.25,31
20180701|2018-05-24 20:30,25,692,692.5,691.5,691.5,56
20180701|2018-05-24 21:00,25,691.5,691.5,691.25,691.25,30
20180701|2018-05-24 21:30,25,691.25,691.5,691.25,691.25,12
20180701|2018-05-24 22:00,25,691.25,691.25,691,691.25,24
20180701|2018-05-24 22:30,25,691.5,691.5,691,691,28
20180701|2018-05-24 23:00,25,691,691.5,691,691.5,79
20180701|2018-05-24 23:30,25,691.25,691.25,691,691,12
20180701|2018-05-25 00:00,25,691,691,690.5,690.5,39
20180701|2018-05-25 00:30,25,690.5,690.5,690,690,26
20180701|2018-05-25 01:00,25,689.75,690,689.5,689.75,151
20180701|2018-05-25 01:30,25,689.75,689.75,688,688.75,693
20180701|2018-05-25 02:00,25,688.75,689.25,687.75,688.5,1281
20180701|2018-05-25 02:30,25,688.5,689,685.75,687.25,1808
20180701|2018-05-25 03:00,25,687.25,687.75,685.5,685.75,1576
20180701|2018-05-25 03:30,25,685.5,686.25,684.25,686,1840
20180701|2018-05-25 04:00,25,685.75,686.5,684.5,684.5,1475
20180701|2018-05-25 04:30,25,684.5,684.5,677.75,680.25,3946
20180701|2018-05-25 05:00,25,680.25,681,679.5,680.25,1238
20180701|2018-05-25 05:30,25,680.25,681.5,679.25,679.5,1017
20180701|2018-05-25 06:00,25,679.5,680,677.25,679.25,1773
20180701|2018-05-25 06:30,25,679.25,680,678.5,680,711
20180701|2018-05-25 07:00,25,680.25,680.25,679.25,679.75,777
20180701|2018-05-25 07:30,25,679.75,679.75,677.5,678,1147
20180701|2018-05-25 08:00,25,678,679.25,677.5,679,1623
20180701|2018-05-25 08:30,25,679,679.25,677.75,679.25,953
20180701|2018-05-25 09:00,25,679,679.25,676.5,676.75,1605
20180701|2018-05-25 09:30,25,677,679.25,677,678.25,1274
20180701|2018-05-25 10:00,25,678.25,678.25,674.75,675.75,2822
20180701|2018-05-25 10:30,25,675.75,676.5,674,674.75,2216
20180701|2018-05-25 11:00,25,674.5,675,673.75,674.25,1014
20180701|2018-05-25 11:30,25,674.25,676,673.5,674.75,975
20180701|2018-05-25 12:00,25,674.5,674.5,672.75,673.25,358
20180701|2018-05-25 12:30,25,673,674.5,673,674.5,553
20180701|2018-05-25 13:00,25,674.75,675.25,672.75,674.75,2543
20180701|2018-05-25 13:30,25,674.25,675,674,674.25,293
20180701|2018-05-25 14:00,25,674.25,674.5,673.25,674.25,116
20180701|2018-05-25 14:30,25,674.75,674.75,673.75,673.75,403
20180701|2018-05-25 15:00,25,673.75,673.75,673,673.5,50
20180701|2018-05-25 15:30,25,673.5,673.5,672,672,60
20180701|2018-05-25 16:00,25,674,674,674,674,1
20180701|2018-05-27 17:00,28,671.25,673.25,669.75,670.25,140
20180701|2018-05-27 17:30,28,670.5,672,670.5,672,30
20180701|2018-05-27 18:30,28,671,671,671,671,1
20180701|2018-05-27 19:00,28,671.5,671.75,671.5,671.75,36
20180701|2018-05-27 19:30,28,671.5,672,669.5,669.75,157
20180701|2018-05-27 20:00,28,670,670,667.25,667.75,449
20180701|2018-05-27 20:30,28,667.75,667.75,662,664.75,549
20180701|2018-05-27 21:00,28,664,665.75,662.5,665.25,86
20180701|2018-05-27 21:30,28,664.75,665.75,663.75,664.75,180
20180701|2018-05-27 22:00,28,664.5,666,664.5,665.25,120
20180701|2018-05-27 22:30,28,665,665.75,664.75,665.75,117
20180701|2018-05-27 23:00,28,665.75,666.25,665.75,666,19
20180701|2018-05-27 23:30,28,666,666.75,666,666.5,134
20180701|2018-05-28 00:00,28,666.5,666.5,666.5,666.5,44
20180701|2018-05-28 00:30,28,666.75,667,666.75,666.75,115
20180701|2018-05-28 01:00,28,666.75,668.5,666.75,668.5,200
20180701|2018-05-28 01:30,28,668.75,671.75,668.5,670.75,724
20180701|2018-05-28 02:00,28,671,671,667.5,669.5,813
20180701|2018-05-28 02:30,28,669.25,669.75,667.5,668.25,327
20180701|2018-05-28 03:00,28,668.5,668.5,666.25,668,748
20180701|2018-05-28 03:30,28,667.75,669.25,667.5,668,1045
20180701|2018-05-28 04:00,28,668,669.25,667.25,668.75,777
20180701|2018-05-28 04:30,28,668.75,669.25,667.25,667.5,808
20180701|2018-05-28 05:00,28,667.25,667.5,666.75,667.25,561
20180701|2018-05-28 05:30,28,667.25,667.5,666.75,666.75,284
20180701|2018-05-28 06:00,28,666.75,667,666,666,521
20180701|2018-05-28 06:30,28,666.25,667,666,666.25,283
20180701|2018-05-28 07:00,28,666.25,667.5,666,667,300
20180701|2018-05-28 07:30,28,667.25,667.25,666.25,667,314
20180701|2018-05-28 08:00,28,666.75,667,664,664.25,959
20180701|2018-05-28 08:30,28,664.5,665.75,663.25,665.75,798
20180701|2018-05-28 09:00,28,666,668.75,665.25,667.25,1116
20180701|2018-05-28 09:30,28,667.25,668,664.75,665.75,582
20180701|2018-05-28 10:00,28,666,668.25,665.75,668.25,1090
20180701|2018-05-28 10:30,28,668.25,668.5,666.25,667.75,534
20180701|2018-05-28 11:00,28,667.5,668.75,667.5,668.25,239
20180701|2018-05-28 11:30,28,668.5,669.25,667,667,236
20180701|2018-05-28 12:00,28,667.25,667.5,667,667.5,39
20180701|2018-05-28 19:00,29,670.5,671.5,669.75,671.25,77
20180701|2018-05-28 19:30,29,670.75,670.75,669.75,670,36
20180701|2018-05-28 20:00,29,669.5,669.5,667.75,668.25,29
20180701|2018-05-28 20:30,29,668.25,669.25,668.25,668.75,16
20180701|2018-05-28 21:00,29,668.5,670,668.25,670,20
20180701|2018-05-28 21:30,29,669,669.75,669,669.5,9
20180701|2018-05-28 22:00,29,668.75,668.75,668.25,668.75,6
20180701|2018-05-28 22:30,29,668.75,669,668.5,669,8
20180701|2018-05-28 23:00,29,669.25,669.5,669,669.25,13
20180701|2018-05-28 23:30,29,669.5,669.5,669.5,669.5,2
20180701|2018-05-29 00:00,29,669,669,669,669,1
20180701|2018-05-29 00:30,29,668.5,668.5,667.5,668.25,58
20180701|2018-05-29 01:00,29,668.75,669.5,668,668.25,206
20180701|2018-05-29 01:30,29,668,668.25,667,667.25,278
20180701|2018-05-29 02:00,29,667.25,669.25,667,669,517
20180701|2018-05-29 02:30,29,668.75,668.75,667.5,668.25,432
20180701|2018-05-29 03:00,29,668.25,669.25,667.25,667.25,615
20180701|2018-05-29 03:30,29,667.25,667.5,665.5,666.5,919
20180701|2018-05-29 04:00,29,666.25,667,665.5,666.75,506
20180701|2018-05-29 04:30,29,666.75,669,666.5,668.75,518
20180701|2018-05-29 05:00,29,668.75,671,668.75,669.25,850
20180701|2018-05-29 05:30,29,669.25,669.5,668.25,669.5,310
20180701|2018-05-29 06:00,29,669.5,670,669,669.5,391
20180701|2018-05-29 06:30,29,669.5,670.75,669.25,670.75,230
20180701|2018-05-29 07:00,29,670.5,673,670.25,672.75,1103
20180701|2018-05-29 07:30,29,672.5,673,672.25,672.75,787
20180701|2018-05-29 08:00,29,672.75,673,670.5,671.75,1184
20180701|2018-05-29 08:30,29,671.75,672,670,671,1421
20180701|2018-05-29 09:00,29,670.75,671.75,669.25,669.5,1136
20180701|2018-05-29 09:30,29,669.5,669.75,668,668,972
20180701|2018-05-29 10:00,29,668,670.25,666.25,667.25,3652
20180701|2018-05-29 10:30,29,667.25,668,664.75,665.25,1883
20180701|2018-05-29 11:00,29,665,666.75,663.75,666,1464
20180701|2018-05-29 11:30,29,666,666.75,665.75,665.75,676
20180701|2018-05-29 12:00,29,665.75,666.75,665.25,666.5,472
20180701|2018-05-29 12:30,29,666.5,668,666.5,667.75,497
20180701|2018-05-29 13:00,29,668,669.25,666.75,668,1569
20180701|2018-05-29 13:30,29,668,668.5,667.25,667.25,312
20180701|2018-05-29 14:00,29,667,668,667,667.5,80
20180701|2018-05-29 14:30,29,667.75,668.5,667.5,668,136
20180701|2018-05-29 15:00,29,668.25,668.5,668.25,668.5,22
20180701|2018-05-29 15:30,29,668.5,668.75,668,668.75,25
20180701|2018-05-29 16:00,29,669,669,669,669,14
20180701|2018-05-29 19:00,30,668.25,668.5,667.75,668,27
20180701|2018-05-29 19:30,30,667.5,668.25,667.5,668,54
20180701|2018-05-29 20:00,30,667.5,667.5,664.5,664.75,69
20180701|2018-05-29 20:30,30,665,665.5,664.75,665.5,64
20180701|2018-05-29 21:00,30,665.75,666.25,665.5,666.25,47
20180701|2018-05-29 21:30,30,665.5,665.5,665,665.25,34
20180701|2018-05-29 22:00,30,665.5,665.75,665.5,665.75,11
20180701|2018-05-29 22:30,30,665.5,666,665.5,665.75,33
20180701|2018-05-29 23:00,30,665.75,666.25,665.75,666.25,8
20180701|2018-05-29 23:30,30,666.5,668,666.5,668,87
20180701|2018-05-30 00:00,30,667.75,668,667.25,667.25,49
20180701|2018-05-30 00:30,30,667.25,667.25,666,666.75,75
20180701|2018-05-30 01:00,30,666.75,668.75,666.75,668.25,314
20180701|2018-05-30 01:30,30,668.5,668.5,667.5,667.75,373
20180701|2018-05-30 02:00,30,667.5,667.75,666.5,667,595
20180701|2018-05-30 02:30,30,667,668.75,667,668.5,555
20180701|2018-05-30 03:00,30,668.5,670,668,670,2093
20180701|2018-05-30 03:30,30,670,670.5,668.75,670.25,1656
20180701|2018-05-30 04:00,30,670.25,672.25,670,672.25,1055
20180701|2018-05-30 04:30,30,672.25,673,671.75,672.5,990
20180701|2018-05-30 05:00,30,672.5,672.5,670.25,670.75,735
20180701|2018-05-30 05:30,30,670.75,671,670,670.75,743
20180701|2018-05-30 06:00,30,670.75,672.5,670.5,672.5,486
20180701|2018-05-30 06:30,30,672.5,673.25,672,673.25,1033
20180701|2018-05-30 07:00,30,673.25,674.5,673,673.5,861
20180701|2018-05-30 07:30,30,674,675.25,672.5,673,1360
20180701|2018-05-30 08:00,30,673,674.5,671.75,673.75,1394
20180701|2018-05-30 08:30,30,673.75,676.25,673.5,674.5,2303
20180701|2018-05-30 09:00,30,674.5,676.75,673.75,676,1581
20180701|2018-05-30 09:30,30,676,680.25,675.25,680.25,3399
20180701|2018-05-30 10:00,30,680.5,681,679,680.25,4141
20180701|2018-05-30 10:30,30,680.25,681,679.5,680.5,2133
20180701|2018-05-30 11:00,30,680.75,681.75,679.75,681.75,1543
20180701|2018-05-30 11:30,30,681.75,682,680,680.75,917
20180701|2018-05-30 12:00,30,680.5,680.75,680,680.25,1111
20180701|2018-05-30 12:30,30,680.25,681.5,680,681,552
20180701|2018-05-30 13:00,30,681.25,683.5,680.75,683.5,2026
20180701|2018-05-30 13:30,30,683,684.5,682.75,683.25,598
20180701|2018-05-30 14:00,30,683.25,683.5,683.25,683.5,181
20180701|2018-05-30 14:30,30,683.5,683.75,683,683.75,99
20180701|2018-05-30 15:00,30,683.75,683.75,683,683,154
20180701|2018-05-30 15:30,30,683.5,684.25,681.25,681.5,167
20180701|2018-05-30 16:00,30,682.25,683.5,682.25,683,18
20180701|2018-05-30 19:00,31,681,681,679.75,680.25,133
20180701|2018-05-30 19:30,31,680.25,680.5,679.75,680,41
20180701|2018-05-30 20:00,31,679.75,679.75,679.25,679.25,48
20180701|2018-05-30 20:30,31,679.5,681,679.25,680,122
20180701|2018-05-30 21:00,31,680,681.25,680,680.5,264
20180701|2018-05-30 21:30,31,680.5,681.25,680.5,681,76
20180701|2018-05-30 22:00,31,681,681,680.5,680.5,78
20180701|2018-05-30 22:30,31,680.25,681,680.25,680.25,109
20180701|2018-05-30 23:00,31,680.5,680.75,680.5,680.5,17
20180701|2018-05-30 23:30,31,680.5,681.25,680.5,680.5,11
20180701|2018-05-31 00:00,31,680.5,681,680.5,681,11
20180701|2018-05-31 00:30,31,680.75,681.5,680.75,681.5,17
20180701|2018-05-31 01:00,31,681.25,681.25,680,680.25,255
20180701|2018-05-31 01:30,31,680.25,680.25,679,679.5,230
20180701|2018-05-31 02:00,31,679.5,680.75,679,680.5,1120
20180701|2018-05-31 02:30,31,680.75,681,679.5,680.75,748
20180701|2018-05-31 03:00,31,681,681,679.5,679.5,1577
20180701|2018-05-31 03:30,31,679.5,680,678.75,679.25,2537
20180701|2018-05-31 04:00,31,679.25,679.5,678.5,678.75,1400
20180701|2018-05-31 04:30,31,679,679.25,678,678.5,973
20180701|2018-05-31 05:00,31,678.5,679,678.25,678.5,617
20180701|2018-05-31 05:30,31,678.75,679.5,678.75,679.25,524
20180701|2018-05-31 06:00,31,679.25,679.75,678.5,679.75,710
20180701|2018-05-31 06:30,31,679.75,681.75,679.5,681.25,1114
20180701|2018-05-31 07:00,31,681.25,681.5,680,681,1312
20180701|2018-05-31 07:30,31,681,683,680.5,682.5,2148
20180701|2018-05-31 08:00,31,682.25,685.75,680.5,685.5,2825
20180701|2018-05-31 08:30,31,685,685.5,683,683.25,1713
20180701|2018-05-31 09:00,31,683,684.75,683,684.5,1788
20180701|2018-05-31 09:30,31,684.25,685,684,684.5,2168
20180701|2018-05-31 10:00,31,684.75,689.5,680.75,680.75,5591
20180701|2018-05-31 10:30,31,680.5,681.5,679,680.25,1749
20180701|2018-05-31 11:00,31,679.75,682.25,679,681.25,1271
20180701|2018-05-31 11:30,31,681.25,682,680.25,680.75,988
20180701|2018-05-31 12:00,31,681,681,676.25,676.5,1558
20180701|2018-05-31 12:30,31,676.25,677,674.5,674.75,1704
20180701|2018-05-31 13:00,31,674.75,679,673.5,677.5,2471
20180701|2018-05-31 13:30,31,677.5,680.5,677.5,680.5,345
20180701|2018-05-31 14:00,31,680.5,680.75,679.5,679.75,285
20180701|2018-05-31 14:30,31,679.75,679.75,679.25,679.5,128
20180701|2018-05-31 15:00,31,679.5,679.75,678.5,679.75,99
20180701|2018-05-31 15:30,31,679.75,680.25,679.5,680.25,39
20180701|2018-05-31 16:30,31,679,679,678.5,678.5,4
20180701|2018-05-31 19:00,1,681.25,681.25,679,679.25,65
20180701|2018-05-31 19:30,1,679.5,679.5,679,679,21
20180701|2018-05-31 20:00,1,679,679.5,679,679.25,47
20180701|2018-05-31 20:30,1,679.25,679.25,679,679,18
20180701|2018-05-31 21:00,1,678.75,679,678.25,678.75,23
20180701|2018-05-31 21:30,1,678.75,678.75,678.5,678.5,6
20180701|2018-05-31 22:00,1,678.5,678.75,677.75,677.75,76
20180701|2018-05-31 22:30,1,677.75,678,677.75,678,19
20180701|2018-05-31 23:00,1,678,678.25,678,678.25,12
20180701|2018-05-31 23:30,1,678.25,678.25,677.75,677.75,80
20180701|2018-06-01 00:00,1,677.75,677.75,677,677.25,35
20180701|2018-06-01 00:30,1,677.25,677.5,677.25,677.25,14
20180701|2018-06-01 01:00,1,677.5,678.75,677.5,678.75,133
20180701|2018-06-01 01:30,1,678.75,680.25,678.5,680,185
20180701|2018-06-01 02:00,1,680,680,678.25,678.25,670
20180701|2018-06-01 02:30,1,678.5,679,676.25,677.5,1758
20180701|2018-06-01 03:00,1,677.5,679,677.25,677.5,1661
20180701|2018-06-01 03:30,1,677.5,678,676.75,677.5,2496
20180701|2018-06-01 04:00,1,677.5,679.25,677.25,678.5,1459
20180701|2018-06-01 04:30,1,678.25,679,676.5,677.25,1075
20180701|2018-06-01 05:00,1,677.25,678,676.75,677,984
20180701|2018-06-01 05:30,1,677,679.75,676.75,679.25,852
20180701|2018-06-01 06:00,1,679.25,679.75,678,678.5,476
20180701|2018-06-01 06:30,1,678.25,678.5,675.5,676,794
20180701|2018-06-01 07:00,1,676,676.25,671.5,672.75,2132
20180701|2018-06-01 07:30,1,672.75,674,671.5,672.5,1201
20180701|2018-06-01 08:00,1,672.5,673.25,670.5,671.5,2270
20180701|2018-06-01 08:30,1,671.25,671.5,669.75,670.25,2264
20180701|2018-06-01 09:00,1,670.25,671.25,669.25,670.75,2460
20180701|2018-06-01 09:30,1,670.75,671.75,668.25,670.25,2813
20180701|2018-06-01 10:00,1,670.5,670.75,667.5,668,2714
20180701|2018-06-01 10:30,1,668,670,666.75,669,2434
20180701|2018-06-01 11:00,1,669,670,668.25,670,883
20180701|2018-06-01 11:30,1,669.75,672.5,669.25,672.25,583
20180701|2018-06-01 12:00,1,672.5,673,671.5,672.25,642
20180701|2018-06-01 12:30,1,672.25,672.75,671,671.5,854
20180701|2018-06-01 13:00,1,671.5,672,669,669.25,1459
20180701|2018-06-01 13:30,1,669.25,670,668.75,669.25,565
20180701|2018-06-01 14:00,1,669.5,669.5,668.75,668.75,99
20180701|2018-06-01 14:30,1,668.75,669,668.25,668.25,167
20180701|2018-06-01 15:00,1,668.25,669.25,668,669.25,62
20180701|2018-06-01 15:30,1,669.25,669.25,669,669.25,13
20180701|2018-06-01 16:00,1,669.5,669.5,669.5,669.5,1
20180701|2018-06-01 16:30,1,669.5,669.5,669.5,669.5,1
20180701|2018-06-03 17:00,4,669,669,668,668.75,22
20180701|2018-06-03 17:30,4,668.5,668.5,668.25,668.25,9
20180701|2018-06-03 18:00,4,668,668.25,668,668,16
20180701|2018-06-03 18:30,4,668.5,668.5,668.25,668.25,3
20180701|2018-06-03 19:00,4,668.5,669.5,668.5,669.5,37
20180701|2018-06-03 19:30,4,669.5,669.75,669,669.25,21
20180701|2018-06-03 20:00,4,669,669.75,668.75,669.25,20
20180701|2018-06-03 20:30,4,669.5,669.5,669.25,669.5,7
20180701|2018-06-03 21:00,4,669.5,669.5,668.5,668.75,86
20180701|2018-06-03 21:30,4,669,669,668,668.25,81
20180701|2018-06-03 22:00,4,668,668.5,668,668.5,72
20180701|2018-06-03 22:30,4,668.5,668.5,668.25,668.25,21
20180701|2018-06-03 23:00,4,668.25,668.25,668.25,668.25,4
20180701|2018-06-03 23:30,4,668,668.25,668,668,258
20180701|2018-06-04 00:00,4,668,668,667.75,667.75,43
20180701|2018-06-04 00:30,4,667.75,668,667.75,668,37
20180701|2018-06-04 01:00,4,667.75,669,667.75,669,120
20180701|2018-06-04 01:30,4,669,670.5,668.5,670.5,216
20180701|2018-06-04 02:00,4,670.25,672.25,670,672,1030
20180701|2018-06-04 02:30,4,671.75,672.25,668.75,669,1472
20180701|2018-06-04 03:00,4,669,670.5,668.5,669.5,1706
20180701|2018-06-04 03:30,4,669.5,670,668,669,1898
20180701|2018-06-04 04:00,4,669,670,667.5,669.75,1085
20180701|2018-06-04 04:30,4,669.75,669.75,667,667.25,1048
20180701|2018-06-04 05:00,4,667.25,667.25,664.25,664.5,2076
20180701|2018-06-04 05:30,4,664.25,664.25,662.75,663.5,1304
20180701|2018-06-04 06:00,4,663.5,664.75,663.5,664.25,707
20180701|2018-06-04 06:30,4,664.25,665.25,663.25,664.5,754
20180701|2018-06-04 07:00,4,664.75,666,664.5,665.75,571
20180701|2018-06-04 07:30,4,665.5,668,663.5,666.5,1416
20180701|2018-06-04 08:00,4,666.25,669.25,666.25,668,3065
20180701|2018-06-04 08:30,4,668,668.5,666.5,666.75,760
20180701|2018-06-04 09:00,4,667,667.5,664.5,665,1728
20180701|2018-06-04 09:30,4,665,667.25,664,664.25,2008
20180701|2018-06-04 10:00,4,664.25,665,662,662.25,2935
20180701|2018-06-04 10:30,4,662.5,665.75,661.75,664.5,2071
20180701|2018-06-04 11:00,4,664.5,666,663.75,664.75,654
20180701|2018-06-04 11:30,4,665,665,663.5,664,387
20180701|2018-06-04 12:00,4,664.25,664.25,662.5,663.25,350
20180701|2018-06-04 12:30,4,663.25,663.25,662.25,662.5,286
20180701|2018-06-04 13:00,4,662.5,663.25,661.5,662,689
20180701|2018-06-04 13:30,4,661.75,662,661,661.5,609
20180701|2018-06-04 14:00,4,661.5,662.25,661.25,662,111
20180701|2018-06-04 14:30,4,662,662.25,661.75,662,119
20180701|2018-06-04 15:00,4,662,662.25,661.25,661.75,98
20180701|2018-06-04 15:30,4,662,662.25,661.5,662,62
20180701|2018-06-04 16:00,4,662.25,662.5,662.25,662.5,3
20180701|2018-06-04 16:30,4,661.75,661.75,661.75,661.75,3
20180701|2018-06-04 19:00,5,663.75,663.75,662.25,662.75,40
20180701|2018-06-04 19:30,5,662.75,662.75,662.5,662.5,6
20180701|2018-06-04 20:00,5,662.5,663.5,662.5,663,42
20180701|2018-06-04 20:30,5,663,664,663,663,59
20180701|2018-06-04 21:00,5,663,663,662.75,662.75,6
20180701|2018-06-04 21:30,5,662.75,662.75,662.5,662.75,30
20180701|2018-06-04 22:00,5,662.5,662.75,662,662.75,123
20180701|2018-06-04 22:30,5,662.75,662.75,662.5,662.75,51
20180701|2018-06-04 23:00,5,662.75,663.5,662.75,663.25,183
20180701|2018-06-04 23:30,5,663.25,663.25,662.5,662.5,71
20180701|2018-06-05 00:00,5,662.25,662.25,661.75,662.25,46
20180701|2018-06-05 00:30,5,662.75,662.75,662.25,662.5,77
20180701|2018-06-05 01:00,5,662.5,663,662.25,662.25,53
20180701|2018-06-05 01:30,5,662.25,664,662.25,664,304
20180701|2018-06-05 02:00,5,663.75,663.75,662.75,663.25,509
20180701|2018-06-05 02:30,5,663.5,664,662.75,663.75,725
20180701|2018-06-05 03:00,5,663.75,664.25,663,664,994
20180701|2018-06-05 03:30,5,663.75,664,660.25,660.25,2675
20180701|2018-06-05 04:00,5,660.25,660.5,659.25,660,1573
20180701|2018-06-05 04:30,5,660.25,660.5,655.75,656.25,2194
20180701|2018-06-05 05:00,5,656.25,657,653.5,654,2251
20180701|2018-06-05 05:30,5,654,655.5,653.5,655,1621
20180701|2018-06-05 06:00,5,654.5,655,652.5,652.75,1319
20180701|2018-06-05 06:30,5,652.75,652.75,651.5,652.25,1306
20180701|2018-06-05 07:00,5,652.25,653,651.5,652.75,1255
20180701|2018-06-05 07:30,5,652.75,655.5,652.5,655.25,1837
20180701|2018-06-05 08:00,5,655.5,657.25,653,653.5,1802
20180701|2018-06-05 08:30,5,653.5,653.75,651,651.75,2382
20180701|2018-06-05 09:00,5,651.75,653.5,650.75,652,3201
20180701|2018-06-05 09:30,5,652,654,651.5,654,2169
20180701|2018-06-05 10:00,5,653.75,656,652.5,654.75,3168
20180701|2018-06-05 10:30,5,654.75,655.25,652.5,654,1453
20180701|2018-06-05 11:00,5,654,657.25,653.5,657,1297
20180701|2018-06-05 11:30,5,657,657.75,655.5,655.5,1400
20180701|2018-06-05 12:00,5,655.75,658.5,655.5,656,768
20180701|2018-06-05 12:30,5,656,657.5,654.75,657.5,470
20180701|2018-06-05 13:00,5,657.5,659,656.75,658.25,1082
20180701|2018-06-05 13:30,5,658.25,658.25,656.25,656.25,634
20180701|2018-06-05 14:00,5,656.25,656.25,655.5,655.75,107
20180701|2018-06-05 14:30,5,655.5,656.25,655.5,656.25,64
20180701|2018-06-05 15:00,5,656.25,656.25,655.75,656.25,32
20180701|2018-06-05 15:30,5,655.75,656.5,654.75,655.75,86
20180701|2018-06-05 16:00,5,656,656.25,656,656.25,6
20180701|2018-06-05 19:00,6,657.5,658.25,656.5,658,157
20180701|2018-06-05 19:30,6,658,658.5,658,658,161
20180701|2018-06-05 20:00,6,658.25,658.25,657.75,658.25,77
20180701|2018-06-05 20:30,6,658.5,658.75,658.25,658.75,78
20180701|2018-06-05 21:00,6,658.75,659,658.25,658.75,48
20180701|2018-06-05 21:30,6,658.75,659,658.25,659,340
20180701|2018-06-05 22:00,6,658.75,659.5,658.75,659.25,57
20180701|2018-06-05 22:30,6,659.25,661.5,659.25,661,395
20180701|2018-06-05 23:00,6,660.75,660.75,660.5,660.75,53
20180701|2018-06-05 23:30,6,661,661.25,661,661.25,158
20180701|2018-06-06 00:00,6,661.25,662.75,661.25,662.75,322
20180701|2018-06-06 00:30,6,662.75,663.75,662.75,663,281
20180701|2018-06-06 01:00,6,663,664.25,662.5,664,788
20180701|2018-06-06 01:30,6,664.25,665.25,664,664.25,721
20180701|2018-06-06 02:00,6,664.25,664.5,662.5,662.75,951
20180701|2018-06-06 02:30,6,663,664,661.5,664,1446
20180701|2018-06-06 03:00,6,663.75,664,661.5,661.75,1450
20180701|2018-06-06 03:30,6,661.5,662.5,660.25,660.5,1373
20180701|2018-06-06 04:00,6,660.25,661,659.25,661,959
20180701|2018-06-06 04:30,6,661,661.25,658.75,659.75,884
20180701|2018-06-06 05:00,6,660,662,660,661.5,1140
20180701|2018-06-06 05:30,6,661.25,661.25,658,658,810
20180701|2018-06-06 06:00,6,658,658.25,656.75,657.25,1235
20180701|2018-06-06 06:30,6,657.25,658.75,656.25,657.75,1440
20180701|2018-06-06 07:00,6,657.75,657.75,654.5,655,1615
20180701|2018-06-06 07:30,6,655,655,653.5,654,2087
20180701|2018-06-06 08:00,6,653.5,655.25,652.75,654.5,1840
20180701|2018-06-06 08:30,6,654.25,655.5,653.5,653.75,1749
20180701|2018-06-06 09:00,6,653.75,657,653.5,657,1871
20180701|2018-06-06 09:30,6,656.75,658.5,648,650.5,5233
20180701|2018-06-06 10:00,6,650.5,654.75,650.5,651.75,3204
20180701|2018-06-06 10:30,6,651.75,654.25,650.75,653,1732
20180701|2018-06-06 11:00,6,652.75,653,651.5,652,1083
20180701|2018-06-06 11:30,6,652,652.5,650.75,651.25,841
20180701|2018-06-06 12:00,6,651.25,652.75,650.75,652.5,642
20180701|2018-06-06 12:30,6,652.5,653.25,652,653,507
20180701|2018-06-06 13:00,6,653,653.5,651.75,653.5,1192
20180701|2018-06-06 13:30,6,653.25,654,653,653.75,364
20180701|2018-06-06 14:00,6,653.5,654.75,653.5,654.75,111
20180701|2018-06-06 14:30,6,654.75,656.25,654.75,656.25,243
20180701|2018-06-06 15:00,6,656,656.5,655.75,656.25,54
20180701|2018-06-06 15:30,6,656,656.25,655.75,656,12
20180701|2018-06-06 16:00,6,656.25,656.25,656.25,656.25,1
20180701|2018-06-06 19:00,7,656.25,656.75,656.25,656.75,32
20180701|2018-06-06 19:30,7,657,657,656.25,656.25,28
20180701|2018-06-06 20:00,7,656,656,654,654,67
20180701|2018-06-06 20:30,7,654,654.5,654,654.5,44
20180701|2018-06-06 21:00,7,654.25,655.25,654.25,655,27
20180701|2018-06-06 21:30,7,655.5,655.5,655,655.5,89
20180701|2018-06-06 22:00,7,655.75,655.75,654.75,655,31
20180701|2018-06-06 22:30,7,655.25,655.5,655.25,655.5,21
20180701|2018-06-06 23:00,7,655.75,656.25,655.75,656,38
20180701|2018-06-06 23:30,7,656,657.25,656,657.25,135
20180701|2018-06-07 00:00,7,657.25,657.25,656.5,656.75,31
20180701|2018-06-07 00:30,7,656.75,657.25,656.5,657.25,20
20180701|2018-06-07 01:00,7,657.25,657.25,656.25,656.5,130
20180701|2018-06-07 01:30,7,656.25,657.25,656.25,656.5,321
20180701|2018-06-07 02:00,7,656.25,657.5,656.25,657,658
20180701|2018-06-07 02:30,7,657,658.25,656.5,658,1182
20180701|2018-06-07 03:00,7,657.75,658.25,655.75,657.25,2022
20180701|2018-06-07 03:30,7,657.25,657.5,655.5,655.75,1496
20180701|2018-06-07 04:00,7,655.75,657.25,655.5,657,651
20180701|2018-06-07 04:30,7,657,658,656.25,657.75,1259
20180701|2018-06-07 05:00,7,657.75,657.75,656.75,657.5,879
20180701|2018-06-07 05:30,7,657.25,659.25,657.25,659.25,1371
20180701|2018-06-07 06:00,7,659.25,661.75,659.25,661.25,1423
20180701|2018-06-07 06:30,7,661.25,661.5,660,660.25,771
20180701|2018-06-07 07:00,7,660.25,660.5,659.5,660.25,714
20180701|2018-06-07 07:30,7,660.25,660.25,658.75,658.75,865
20180701|2018-06-07 08:00,7,659,659.75,657.75,659.25,1537
20180701|2018-06-07 08:30,7,659,661.75,658.25,660.75,2886
20180701|2018-06-07 09:00,7,661,663.75,660.75,663.5,1995
20180701|2018-06-07 09:30,7,663.5,666,662.5,664.75,3673
20180701|2018-06-07 10:00,7,664.5,666.5,663.5,665.75,3333
20180701|2018-06-07 10:30,7,665.5,666.5,663.75,666,1880
20180701|2018-06-07 11:00,7,666.25,667,665,666.25,1023
20180701|2018-06-07 11:30,7,666.5,667.5,665.75,666.25,868
20180701|2018-06-07 12:00,7,666.25,667.5,665.25,666.5,788
20180701|2018-06-07 12:30,7,666.5,666.75,665.5,666.25,447
20180701|2018-06-07 13:00,7,666.5,669.75,665.75,669.25,2013
20180701|2018-06-07 13:30,7,669.25,669.75,668.25,669.5,714
20180701|2018-06-07 14:00,7,669.5,669.5,668.5,668.75,97
20180701|2018-06-07 14:30,7,669,670,668.5,669.75,186
20180701|2018-06-07 15:00,7,669.5,669.75,669.25,669.5,37
20180701|2018-06-07 15:30,7,669.75,670,669.75,670,64
20180701|2018-06-07 16:00,7,669.75,669.75,669.5,669.5,3
20180701|2018-06-07 19:00,8,669,670.5,669,669.75,64
20180701|2018-06-07 19:30,8,670,670,669.75,669.75,10
20180701|2018-06-07 20:00,8,669.5,669.5,668.5,668.5,40
20180701|2018-06-07 20:30,8,668.25,669,668,668.75,29
20180701|2018-06-07 21:00,8,668.5,669,668.25,668.75,41
20180701|2018-06-07 21:30,8,668.75,669.25,668.5,669,32
20180701|2018-06-07 22:00,8,669,669,668.75,668.75,17
20180701|2018-06-07 22:30,8,668.75,668.75,668.5,668.75,59
20180701|2018-06-07 23:00,8,668.75,668.75,668.5,668.5,3
20180701|2018-06-07 23:30,8,668.75,668.75,668,668,30
20180701|2018-06-08 00:00,8,668,668,667.5,667.75,35
20180701|2018-06-08 00:30,8,668,668,667.5,667.5,98
20180701|2018-06-08 01:00,8,667.5,667.75,666.25,666.75,238
20180701|2018-06-08 01:30,8,667,667.5,666,666,233
20180701|2018-06-08 02:00,8,666.25,668,666.25,668,727
20180701|2018-06-08 02:30,8,667.75,668.25,666.75,668,866
20180701|2018-06-08 03:00,8,668.25,669.25,667.25,668,1934
20180701|2018-06-08 03:30,8,668.25,668.5,666.75,667.5,1396
20180701|2018-06-08 04:00,8,667.5,667.75,666.75,667.75,524
20180701|2018-06-08 04:30,8,667.5,668.25,666.5,666.5,995
20180701|2018-06-08 05:00,8,666.5,666.75,664.5,666.75,1197
20180701|2018-06-08 05:30,8,666.75,667,666,666.25,562
20180701|2018-06-08 06:00,8,666,667,665.5,666.25,1073
20180701|2018-06-08 06:30,8,666,666.25,664.5,665.25,1220
20180701|2018-06-08 07:00,8,665.25,667.75,665.25,667.75,734
20180701|2018-06-08 07:30,8,668,668.75,667.25,667.75,925
20180701|2018-06-08 08:00,8,667.5,669.5,667.25,668,1357
20180701|2018-06-08 08:30,8,668.25,668.75,666.25,667.5,1265
20180701|2018-06-08 09:00,8,667.75,669.5,667.75,668.75,1767
20180701|2018-06-08 09:30,8,668.75,669,665,666,2082
20180701|2018-06-08 10:00,8,666,668,664.5,667,4183
20180701|2018-06-08 10:30,8,667.25,668,666.5,666.75,1177
20180701|2018-06-08 11:00,8,667,667.75,666,667,961
20180701|2018-06-08 11:30,8,667,668,666.75,666.75,764
20180701|2018-06-08 12:00,8,667,668,666.75,668,611
20180701|2018-06-08 12:30,8,667.75,668.25,667.5,667.75,675
20180701|2018-06-08 13:00,8,668,668.5,665.25,666.25,2125
20180701|2018-06-08 13:30,8,665.5,665.5,664.5,665.25,504
20180701|2018-06-08 14:00,8,665,665.25,665,665.25,51
20180701|2018-06-08 14:30,8,665.5,665.5,665.25,665.25,60
20180701|2018-06-08 15:00,8,665.25,666,664.75,664.75,274
20180701|2018-06-08 15:30,8,664.75,665,664.5,664.75,44
20180701|2018-06-08 16:30,8,664.25,664.25,664.25,664.25,57
20180701|2018-06-10 17:00,11,666.25,666.25,664,664,44
20180701|2018-06-10 17:30,11,664.25,664.25,664,664,3
20180701|2018-06-10 18:30,11,664.25,664.25,664.25,664.25,2
20180701|2018-06-10 19:00,11,664.5,665.25,664.5,665.25,24
20180701|2018-06-10 19:30,11,665.5,665.5,665.5,665.5,7
20180701|2018-06-10 20:00,11,665.75,666.75,665.25,665.25,163
20180701|2018-06-10 20:30,11,665.25,665.75,665.25,665.5,26
20180701|2018-06-10 21:00,11,665.75,665.75,665.5,665.5,23
20180701|2018-06-10 21:30,11,665.5,666,665.25,666,68
20180701|2018-06-10 22:00,11,666,666,665.75,665.75,11
20180701|2018-06-10 22:30,11,665.75,665.75,665.75,665.75,1
20180701|2018-06-10 23:00,11,665.75,665.75,664,664.25,62
20180701|2018-06-10 23:30,11,664.5,664.5,663.5,664,20
20180701|2018-06-11 00:00,11,664,664,663.75,663.75,13
20180701|2018-06-11 00:30,11,664,664.25,663.5,663.5,35
20180701|2018-06-11 01:00,11,663.25,664.5,663,664.25,133
20180701|2018-06-11 01:30,11,664,664,662.25,662.75,395
20180701|2018-06-11 02:00,11,662.75,663,660.75,663,1177
20180701|2018-06-11 02:30,11,662.75,664,662.5,663.5,830
20180701|2018-06-11 03:00,11,663.75,666,662.5,666,2203
20180701|2018-06-11 03:30,11,665.75,666.5,664.75,665.75,1525
20180701|2018-06-11 04:00,11,665.75,666,664.25,664.25,1194
20180701|2018-06-11 04:30,11,664.25,664.75,661.75,661.75,1677
20180701|2018-06-11 05:00,11,661.75,662,660,660.5,1788
20180701|2018-06-11 05:30,11,660.5,661.25,659.75,660,1117
20180701|2018-06-11 06:00,11,660,661.5,659.5,661,983
20180701|2018-06-11 06:30,11,661,661.75,660.75,661.5,408
20180701|2018-06-11 07:00,11,661.25,662,661,662,394
20180701|2018-06-11 07:30,11,661.75,662.5,661.25,661.5,985
20180701|2018-06-11 08:00,11,661.25,661.75,660,661.5,1008
20180701|2018-06-11 08:30,11,661.5,662.25,661,661.25,1186
20180701|2018-06-11 09:00,11,661.25,667,661.25,666.75,3429
20180701|2018-06-11 09:30,11,666.5,666.75,661.75,662.25,1861
20180701|2018-06-11 10:00,11,662.5,666.25,662.25,665.25,5155
20180701|2018-06-11 10:30,11,665,667.5,664.25,666.75,2185
20180701|2018-06-11 11:00,11,666.75,667,665.5,665.5,766
20180701|2018-06-11 11:30,11,665.75,666,664,665,694
20180701|2018-06-11 12:00,11,665,666.5,665,666.5,772
20180701|2018-06-11 12:30,11,666.75,667.75,666,666,947
20180701|2018-06-11 13:00,11,666.25,666.25,663,664.5,1766
20180701|2018-06-11 13:30,11,664.5,664.5,663.75,664.25,524
20180701|2018-06-11 14:00,11,664.25,664.25,663.75,663.75,24
20180701|2018-06-11 14:30,11,663.75,663.75,663.5,663.5,33
20180701|2018-06-11 15:00,11,663.75,663.75,663.5,663.75,21
20180701|2018-06-11 15:30,11,663.75,664,663.75,664,11
20180701|2018-06-11 16:30,11,664,664,664,664,1
20180701|2018-06-11 19:00,12,665,665,664.5,664.5,54
20180701|2018-06-11 19:30,12,664,664.5,664,664.25,16
20180701|2018-06-11 20:00,12,664.5,664.5,663.75,664.5,22
20180701|2018-06-11 20:30,12,664.25,665.5,664.25,665,41
20180701|2018-06-11 21:00,12,665.25,665.5,664.75,664.75,36
20180701|2018-06-11 21:30,12,664.75,664.75,664.75,664.75,9
20180701|2018-06-11 22:00,12,664.5,664.5,663.75,664,141
20180701|2018-06-11 22:30,12,664.5,664.5,664.5,664.5,5
20180701|2018-06-11 23:00,12,664.75,665,664.75,664.75,19
20180701|2018-06-12 00:00,12,664.75,665.25,664.5,664.75,27
20180701|2018-06-12 00:30,12,664.5,665,664.5,665,10
20180701|2018-06-12 01:00,12,664.75,664.75,664,664.75,217
20180701|2018-06-12 01:30,12,664.75,667.5,664.75,667.5,551
20180701|2018-06-12 02:00,12,667.25,668,666.5,667.25,964
20180701|2018-06-12 02:30,12,667,669.75,667,669.5,1240
20180701|2018-06-12 03:00,12,669.5,670.75,668.75,669,2025
20180701|2018-06-12 03:30,12,669,669,665.25,667,3826
20180701|2018-06-12 04:00,12,666.75,667.25,665.25,666,868
20180701|2018-06-12 04:30,12,666,667.25,665.75,667,1023
20180701|2018-06-12 05:00,12,667,667.25,666.25,667,935
20180701|2018-06-12 05:30,12,667,667.5,661.5,662.5,3170
20180701|2018-06-12 06:00,12,662.5,663.5,662.25,663.25,1544
20180701|2018-06-12 06:30,12,663,664.25,662.25,662.75,708
20180701|2018-06-12 07:00,12,663,663.75,662,662.5,823
20180701|2018-06-12 07:30,12,662.5,663.5,661,661.75,1095
20180701|2018-06-12 08:00,12,661.5,663.5,661,663.5,1756
20180701|2018-06-12 08:30,12,663.5,664.75,662.25,664,1822
20180701|2018-06-12 09:00,12,664.25,665.5,663.75,665.5,1380
20180701|2018-06-12 09:30,12,665.25,668.75,665,668.25,3185
20180701|2018-06-12 10:00,12,668.5,669,666.75,667,4255
20180701|2018-06-12 10:30,12,667,668.5,666.75,667.75,1810
20180701|2018-06-12 11:00,12,667.75,668.5,667.25,667.75,514
20180701|2018-06-12 11:30,12,667.75,668,667,667,507
20180701|2018-06-12 12:00,12,667,667.5,665.75,665.75,611
20180701|2018-06-12 12:30,12,665.75,666,663,663.5,795
20180701|2018-06-12 13:00,12,663.75,664.5,662.75,664,1327
20180701|2018-06-12 13:30,12,663.75,663.75,662.25,662.25,1137
20180701|2018-06-12 14:00,12,662.25,663.5,662.25,663.25,82
20180701|2018-06-12 14:30,12,663.25,663.25,662.75,663,71
20180701|2018-06-12 15:00,12,663,663,662,663,23
20180701|2018-06-12 15:30,12,662.75,662.75,660.75,660.75,228
20180701|2018-06-12 16:00,12,660.5,660.75,660.5,660.5,18
20180701|2018-06-12 16:30,12,660.5,660.5,660,660,19
20180701|2018-06-12 19:00,13,661,661,660.25,660.5,59
20180701|2018-06-12 19:30,13,660.5,660.75,660.25,660.75,48
20180701|2018-06-12 20:00,13,660.5,661.5,660.5,661.25,74
20180701|2018-06-12 20:30,13,661.25,662,661.25,661.75,52
20180701|2018-06-12 21:00,13,661.75,662,661.75,661.75,53
20180701|2018-06-12 21:30,13,661.75,662,661.25,661.5,36
20180701|2018-06-12 22:00,13,661.5,661.75,661.25,661.25,9
20180701|2018-06-12 22:30,13,661.5,661.5,661.5,661.5,22
20180701|2018-06-12 23:00,13,661.5,661.75,661.5,661.5,23
20180701|2018-06-12 23:30,13,661.5,661.5,661.5,661.5,24
20180701|2018-06-13 00:00,13,661.5,661.5,661.25,661.25,26
20180701|2018-06-13 00:30,13,661.5,662,661.5,661.5,68
20180701|2018-06-13 01:00,13,661.75,662,659.25,659.25,287
20180701|2018-06-13 01:30,13,659.25,660,659.25,659.25,271
20180701|2018-06-13 02:00,13,659.25,660.25,658.5,660.25,1000
20180701|2018-06-13 02:30,13,660,660.25,658,659.25,1706
20180701|2018-06-13 03:00,13,659.25,661.25,658.75,659.5,2709
20180701|2018-06-13 03:30,13,659.75,661,658.75,659.75,3055
20180701|2018-06-13 04:00,13,659.75,660.5,659.25,659.5,999
20180701|2018-06-13 04:30,13,659.5,660.5,658.25,660,2083
20180701|2018-06-13 05:00,13,659.75,662,659.75,661.75,1611
20180701|2018-06-13 05:30,13,662,663.75,661.25,663.5,1292
20180701|2018-06-13 06:00,13,663.5,663.5,661,662.25,2585
20180701|2018-06-13 06:30,13,662,662.75,660.25,661.5,1731
20180701|2018-06-13 07:00,13,661.25,662.25,660.75,661,888
20180701|2018-06-13 07:30,13,660.75,663.5,660.5,663.25,1437
20180701|2018-06-13 08:00,13,663,663,661,661,1022
20180701|2018-06-13 08:30,13,661,661.5,659.5,659.75,1666
20180701|2018-06-13 09:00,13,659.75,661.75,659.75,661.75,1316
20180701|2018-06-13 09:30,13,661.75,668,661.75,667.5,5669
20180701|2018-06-13 10:00,13,667.75,668.25,665.75,666,3348
20180701|2018-06-13 10:30,13,666,667,666,666.5,1532
20180701|2018-06-13 11:00,13,666.75,667.25,666.5,667,798
20180701|2018-06-13 11:30,13,667,668,666.75,668,843
20180701|2018-06-13 12:00,13,668,671,668,670.25,1977
20180701|2018-06-13 12:30,13,670.25,671,670,670.5,381
20180701|2018-06-13 13:00,13,670.5,670.75,669.25,670.5,1502
20180701|2018-06-13 13:30,13,670,670,668,669.5,1106
20180701|2018-06-13 14:00,13,669.75,670.25,669,669,117
20180701|2018-06-13 14:30,13,669.25,669.25,668.5,668.75,145
20180701|2018-06-13 15:00,13,668.75,669,668.25,668.5,215
20180701|2018-06-13 15:30,13,668.5,668.5,667.5,667.75,93
20180701|2018-06-13 16:30,13,667.75,667.75,667.75,667.75,1
20180701|2018-06-13 19:00,14,667.5,668,667.25,667.5,43
20180701|2018-06-13 19:30,14,667.5,667.75,667.5,667.75,14
20180701|2018-06-13 20:00,14,668,668.5,667.75,668.5,36
20180701|2018-06-13 20:30,14,668.5,669.25,668.5,669.25,116
20180701|2018-06-13 21:00,14,669.25,669.25,668.5,668.5,81
20180701|2018-06-13 21:30,14,668.5,668.5,668.25,668.25,78
20180701|2018-06-13 22:00,14,668,668,667.75,668,123
20180701|2018-06-13 22:30,14,668,668,667.75,668,63
20180701|2018-06-13 23:00,14,668,668,667.75,668,9
20180701|2018-06-13 23:30,14,668,668.25,668,668.25,78
20180701|2018-06-14 00:00,14,668.5,668.5,668.25,668.25,11
20180701|2018-06-14 00:30,14,668,668,667.5,667.5,10
20180701|2018-06-14 01:00,14,667.5,668,667.5,667.75,128
20180701|2018-06-14 01:30,14,667.75,668.25,667.25,667.5,193
20180701|2018-06-14 02:00,14,667.5,667.75,666.75,667.5,577
20180701|2018-06-14 02:30,14,667.75,668.75,667,668.25,602
20180701|2018-06-14 03:00,14,668,668.25,665.75,667.5,2605
20180701|2018-06-14 03:30,14,667.25,669,667,669,3642
20180701|2018-06-14 04:00,14,668.75,669,667,667.5,1192
20180701|2018-06-14 04:30,14,667.5,667.75,666,666.5,1524
20180701|2018-06-14 05:00,14,666.75,667.25,664.5,664.75,1282
20180701|2018-06-14 05:30,14,664.5,666.25,664.25,666.25,1085
20180701|2018-06-14 06:00,14,666.25,667.5,665.75,667,734
20180701|2018-06-14 06:30,14,666.75,667.5,666,666.25,705
20180701|2018-06-14 07:00,14,666,668.25,665.75,668.25,1070
20180701|2018-06-14 07:30,14,668.25,669,667.5,668.25,892
20180701|2018-06-14 08:00,14,668.25,669,667.5,668.25,1140
20180701|2018-06-14 08:30,14,668.25,668.5,665.5,666.25,2259
20180701|2018-06-14 09:00,14,666.25,666.25,664.25,664.75,2009
20180701|2018-06-14 09:30,14,664.5,664.75,659.75,661.25,4713
20180701|2018-06-14 10:00,14,661.25,662.75,660,660,2197
20180701|2018-06-14 10:30,14,660,661.5,659.75,660.75,1707
20180701|2018-06-14 11:00,14,660.75,662,660.5,660.75,926
20180701|2018-06-14 11:30,14,660.75,661.5,660.75,661.25,605
20180701|2018-06-14 12:00,14,661.25,661.75,660.75,661.75,493
20180701|2018-06-14 12:30,14,661.75,661.75,660.75,661.25,408
20180701|2018-06-14 13:00,14,661.25,661.25,660,660.75,1105
20180701|2018-06-14 13:30,14,660.5,661.5,660,661,843
20180701|2018-06-14 14:00,14,661,661.25,660.75,660.75,96
20180701|2018-06-14 14:30,14,661,661,660.75,660.75,72
20180701|2018-06-14 15:00,14,661,661.25,660.75,661,23
20180701|2018-06-14 15:30,14,660.75,661.25,660.75,661,43
20180701|2018-06-14 16:30,14,661.5,661.5,661.5,661.5,10
20180701|2018-06-14 19:00,15,661.5,661.5,660.5,661.5,25
20180701|2018-06-14 19:30,15,661.25,661.25,661,661,5
20180701|2018-06-14 20:00,15,660.75,661,660.25,660.25,30
20180701|2018-06-14 20:30,15,660.25,660.5,659.75,660,32
20180701|2018-06-14 21:00,15,660.25,660.25,660,660.25,7
20180701|2018-06-14 21:30,15,660,660.25,660,660.25,2
20180701|2018-06-14 22:00,15,660,660,660,660,5
20180701|2018-06-14 22:30,15,660.25,660.75,660.25,660.75,7
20180701|2018-06-14 23:00,15,661,661.5,661,661,24
20180701|2018-06-14 23:30,15,661,661,660.25,660.5,38
20180701|2018-06-15 00:00,15,660.25,660.25,659.75,659.75,22
20180701|2018-06-15 00:30,15,659.75,660,659.5,659.5,40
20180701|2018-06-15 01:00,15,659.5,659.75,659.25,659.25,121
20180701|2018-06-15 01:30,15,659.5,660.5,659.25,660.5,163
20180701|2018-06-15 02:00,15,660.5,660.5,657.5,657.75,657
20180701|2018-06-15 02:30,15,657.5,658.25,657,657.5,1116
20180701|2018-06-15 03:00,15,657.5,658.75,656.25,656.25,1482
20180701|2018-06-15 03:30,15,656,656.5,654.25,655,2492
20180701|2018-06-15 04:00,15,655,655,653.75,654.25,1642
20180701|2018-06-15 04:30,15,654,654.75,652.25,652.5,1400
20180701|2018-06-15 05:00,15,652.75,652.75,651.25,652.25,2070
20180701|2018-06-15 05:30,15,652.5,652.75,651.75,652.75,1078
20180701|2018-06-15 06:00,15,652.75,656,652.5,655.75,1536
20180701|2018-06-15 06:30,15,655.5,657,655,657,756
20180701|2018-06-15 07:00,15,656.75,658,655.75,656.25,1377
20180701|2018-06-15 07:30,15,656.25,656.5,655,655.25,900
20180701|2018-06-15 08:00,15,655.25,656,653.25,653.75,1061
20180701|2018-06-15 08:30,15,653.75,653.75,649.5,650,5536
20180701|2018-06-15 09:00,15,650,650.5,646.5,646.5,6364
20180701|2018-06-15 09:30,15,646.5,647,644,644.25,4674
20180701|2018-06-15 10:00,15,644.25,644.25,640,640.25,5687
20180701|2018-06-15 10:30,15,640.25,641.75,639,641,2746
20180701|2018-06-15 11:00,15,641,641.5,640,640.5,1340
20180701|2018-06-15 11:30,15,640.5,641.5,640.25,640.5,526
20180701|2018-06-15 12:00,15,640.25,641.25,639.75,640.5,563
20180701|2018-06-15 12:30,15,640.5,640.75,639.75,640,647
20180701|2018-06-15 13:00,15,640,640.75,639,639,1700
20180701|2018-06-15 13:30,15,638.75,640,638.75,639.5,803
20180701|2018-06-15 14:00,15,639.5,640.25,639.5,640,52
20180701|2018-06-15 14:30,15,640,640,639,639.25,84
20180701|2018-06-15 15:00,15,639,639,638,638.25,154
20180701|2018-06-15 15:30,15,638,638,637.25,637.25,60
20180701|2018-06-15 16:00,15,637.75,637.75,635,637.5,173
20180701|2018-06-17 17:00,18,637.25,638.5,635.75,636.5,149
20180701|2018-06-17 17:30,18,637,637,636.5,636.5,6
20180701|2018-06-17 18:00,18,636.75,636.75,636.75,636.75,1
20180701|2018-06-17 18:30,18,636.75,636.75,636.75,636.75,2
20180701|2018-06-17 19:00,18,637.25,637.5,636.25,637.5,292
20180701|2018-06-17 19:30,18,637.25,637.25,637,637,17
20180701|2018-06-17 20:00,18,637,637,636.25,636.75,134
20180701|2018-06-17 20:30,18,636.5,636.5,633.25,633.25,433
20180701|2018-06-17 21:00,18,633.25,634.75,633.25,633.25,191
20180701|2018-06-17 21:30,18,633,634.5,633,634.25,83
20180701|2018-06-17 22:00,18,634.25,634.75,634.25,634.75,96
20180701|2018-06-17 22:30,18,635,635.25,634.75,634.75,37
20180701|2018-06-17 23:00,18,634.75,634.75,634.5,634.5,6
20180701|2018-06-17 23:30,18,634.5,634.75,633.75,634.75,89
20180701|2018-06-18 00:00,18,634.75,635.25,634.75,635,45
20180701|2018-06-18 00:30,18,635.5,636.75,635.5,636.75,297
20180701|2018-06-18 01:00,18,637,638.5,636.25,638.5,618
20180701|2018-06-18 01:30,18,638.25,638.5,637.25,637.75,631
20180701|2018-06-18 02:00,18,638,638.75,637,637,1540
20180701|2018-06-18 02:30,18,636.75,638.25,636.75,638.25,1278
20180701|2018-06-18 03:00,18,638.25,639,638,638.5,2622
20180701|2018-06-18 03:30,18,638.5,644.75,638.5,642.5,6986
20180701|2018-06-18 04:00,18,642.5,644.75,641.75,644.25,1487
20180701|2018-06-18 04:30,18,644.5,644.5,643,643.75,623
20180701|2018-06-18 05:00,18,643.75,645.5,643.5,644.25,1192
20180701|2018-06-18 05:30,18,644.5,644.75,643,643.25,744
20180701|2018-06-18 06:00,18,643.5,644.5,643.25,644.25,378
20180701|2018-06-18 06:30,18,644.25,646.25,644,645.5,929
20180701|2018-06-18 07:00,18,645.75,646.75,645.75,646.5,700
20180701|2018-06-18 07:30,18,646.5,647,644.25,644.75,1051
20180701|2018-06-18 08:00,18,644.75,645.75,643.5,645.5,1556
20180701|2018-06-18 08:30,18,645.25,647.25,644.5,646.25,1325
20180701|2018-06-18 09:00,18,646.25,647.25,645.5,646.5,1345
20180701|2018-06-18 09:30,18,646.75,649.5,646.5,648.25,2426
20180701|2018-06-18 10:00,18,648.25,650,646.75,648,3331
20180701|2018-06-18 10:30,18,648.25,648.5,645.5,646.5,1455
20180701|2018-06-18 11:00,18,646.5,648.25,646.5,647.75,925
20180701|2018-06-18 11:30,18,647.75,650.25,647.5,649.75,959
20180701|2018-06-18 12:00,18,649.75,651.75,649.25,651.5,647
20180701|2018-06-18 12:30,18,651.25,652.5,651,652.5,484
20180701|2018-06-18 13:00,18,652.75,653.5,652,653.25,1841
20180701|2018-06-18 13:30,18,653,653.5,652,653.25,780
20180701|2018-06-18 14:00,18,653.5,653.5,653,653,38
20180701|2018-06-18 14:30,18,653,653,652.5,652.5,58
20180701|2018-06-18 15:00,18,652.75,653,652.5,652.75,33
20180701|2018-06-18 15:30,18,652.75,653.5,652.75,653.25,35
20180701|2018-06-18 16:00,18,653.25,653.25,653.25,653.25,3
20180701|2018-06-18 19:00,19,650.5,653,650.5,651.25,58
20180701|2018-06-18 19:30,19,651,651.75,651,651.5,25
20180701|2018-06-18 20:00,19,651.25,652.5,651,652.25,41
20180701|2018-06-18 20:30,19,652.25,652.25,651,651.25,46
20180701|2018-06-18 21:00,19,650.75,651.5,650,650.5,270
20180701|2018-06-18 21:30,19,650.25,650.5,650,650,138
20180701|2018-06-18 22:00,19,650.25,650.25,649,649.25,46
20180701|2018-06-18 22:30,19,649.25,649.5,648.75,648.75,116
20180701|2018-06-18 23:00,19,648.75,649,648.25,648.5,54
20180701|2018-06-18 23:30,19,648.5,649,648.5,649,21
20180701|2018-06-19 00:00,19,649,649.5,649,649.25,66
20180701|2018-06-19 00:30,19,649,649,648.5,648.5,42
20180701|2018-06-19 01:00,19,648.25,648.5,647.75,648.25,156
20180701|2018-06-19 01:30,19,648.25,648.25,647.25,647.5,219
20180701|2018-06-19 02:00,19,647.5,647.75,646.5,646.75,673
20180701|2018-06-19 02:30,19,646.75,649.75,646.5,649.5,1120
20180701|2018-06-19 03:00,19,649.5,649.5,647.5,648.25,1601
20180701|2018-06-19 03:30,19,648,650.25,647.5,650,1492
20180701|2018-06-19 04:00,19,650.25,651.25,649.25,649.5,951
20180701|2018-06-19 04:30,19,649.25,650,648.75,649,677
20180701|2018-06-19 05:00,19,649,650.75,648.5,649.75,530
20180701|2018-06-19 05:30,19,649.75,649.75,648.75,649,554
20180701|2018-06-19 06:00,19,649,649.25,647.75,648,698
20180701|2018-06-19 06:30,19,648,648.5,647.25,648.25,440
20180701|2018-06-19 07:00,19,648,650.25,647.5,649.5,583
20180701|2018-06-19 07:30,19,649.5,649.75,648.75,649.5,742
20180701|2018-06-19 08:00,19,649.5,649.5,647.5,648.75,1006
20180701|2018-06-19 08:30,19,648.75,652.5,648,651.5,2271
20180701|2018-06-19 09:00,19,651.25,652,648,648,1260
20180701|2018-06-19 09:30,19,648,648,645.25,646,2253
20180701|2018-06-19 10:00,19,646.25,648.5,645.75,647.5,2346
20180701|2018-06-19 10:30,19,647.75,649.25,647.25,649,1414
20180701|2018-06-19 11:00,19,649,649,647.25,648,695
20180701|2018-06-19 11:30,19,648,650,647.75,649.75,367
20180701|2018-06-19 12:00,19,649.75,650.25,649,650,852
20180701|2018-06-19 12:30,19,649.75,650.75,649.75,650.75,327
20180701|2018-06-19 13:00,19,650.75,651,649,649.75,897
20180701|2018-06-19 13:30,19,649.75,650.25,649,650,927
20180701|2018-06-19 14:00,19,650.25,650.25,649.75,649.75,39
20180701|2018-06-19 14:30,19,649.75,650,649.5,649.5,74
20180701|2018-06-19 15:00,19,649.75,650.25,649.25,649.5,70
20180701|2018-06-19 15:30,19,650,650,647.75,647.75,115
20180701|2018-06-19 16:00,19,648.5,648.5,648.5,648.5,4
20180701|2018-06-19 16:30,19,648.75,649.25,648.75,649.25,5
20180701|2018-06-19 19:00,20,650,651,649.75,650.5,54
20180701|2018-06-19 19:30,20,650.25,650.25,649.75,649.75,23
20180701|2018-06-19 20:00,20,649.5,650.75,649.25,650.75,41
20180701|2018-06-19 20:30,20,651,651,650.25,650.5,17
20180701|2018-06-19 21:00,20,650.5,650.75,650.5,650.75,6
20180701|2018-06-19 21:30,20,650.5,650.5,650.25,650.25,17
20180701|2018-06-19 22:00,20,650.25,650.25,650.25,650.25,12
20180701|2018-06-19 22:30,20,650.25,650.25,650.25,650.25,3
20180701|2018-06-19 23:00,20,650.25,650.25,649.5,649.5,28
20180701|2018-06-19 23:30,20,649.75,650.75,649.75,650.75,30
20180701|2018-06-20 00:00,20,650.5,651.5,650.5,651.25,68
20180701|2018-06-20 00:30,20,651.25,651.25,651,651.25,11
20180701|2018-06-20 01:00,20,650.75,652,650.5,651.5,212
20180701|2018-06-20 01:30,20,651.25,651.75,651,651.5,171
20180701|2018-06-20 02:00,20,651.25,654,651.25,654,1118
20180701|2018-06-20 02:30,20,654,654.5,653,653.75,890
20180701|2018-06-20 03:00,20,654.25,654.25,651.5,652.25,1631
20180701|2018-06-20 03:30,20,652.25,652.5,651.25,651.5,1333
20180701|2018-06-20 04:00,20,651.75,651.75,650,651,1227
20180701|2018-06-20 04:30,20,651,653.25,651,652,681
20180701|2018-06-20 05:00,20,652,652.5,649.5,649.75,668
20180701|2018-06-20 05:30,20,649.75,649.75,647.25,647.5,1591
20180701|2018-06-20 06:00,20,647.25,648,646.75,647.25,1349
20180701|2018-06-20 06:30,20,647.5,648.75,647.25,648.25,1316
20180701|2018-06-20 07:00,20,648.25,649.25,646.5,649.25,2180
20180701|2018-06-20 07:30,20,649,649.75,648.25,649.5,2178
20180701|2018-06-20 08:00,20,649.5,651.5,649.25,650.5,2636
20180701|2018-06-20 08:30,20,650.25,651.25,649.75,650,798
20180701|2018-06-20 09:00,20,649.75,651.25,648.75,650,860
20180701|2018-06-20 09:30,20,649.75,651.75,644.5,644.5,4072
20180701|2018-06-20 10:00,20,644.5,648,644.25,647.25,3174
20180701|2018-06-20 10:30,20,647.25,649.75,646,649.25,1441
20180701|2018-06-20 11:00,20,649.25,649.25,642.5,642.75,1650
20180701|2018-06-20 11:30,20,642.75,642.75,639.5,642,2097
20180701|2018-06-20 12:00,20,642,644.75,642,644.25,1384
20180701|2018-06-20 12:30,20,644.25,647.75,644,647.25,1272
20180701|2018-06-20 13:00,20,647.25,647.75,643,643,833
20180701|2018-06-20 13:30,20,642.75,642.75,641,641.25,865
20180701|2018-06-20 14:00,20,641.25,642,640.75,641.75,258
20180701|2018-06-20 14:30,20,641.75,642,641.5,641.5,123
20180701|2018-06-20 15:00,20,641.5,641.75,640.5,640.75,84
20180701|2018-06-20 15:30,20,641,641,640.5,640.75,46
20180701|2018-06-20 19:00,21,643.25,643.25,642.25,642.75,41
20180701|2018-06-20 19:30,21,642.75,643.25,642.75,643,24
20180701|2018-06-20 20:00,21,643.25,643.25,642.5,642.5,26
20180701|2018-06-20 20:30,21,642.75,643.25,642.75,643.25,77
20180701|2018-06-20 21:00,21,644,644.5,643.5,644.25,26
20180701|2018-06-20 21:30,21,644.25,644.25,643.5,643.5,67
20180701|2018-06-20 22:00,21,643.5,643.5,643.25,643.25,2
20180701|2018-06-20 22:30,21,643.25,643.75,642.5,642.5,29
20180701|2018-06-20 23:00,21,642.75,642.75,642,642,14
20180701|2018-06-20 23:30,21,642.5,642.5,641.5,641.5,9
20180701|2018-06-21 00:00,21,642,642,642,642,3
20180701|2018-06-21 00:30,21,642,642,641.5,642,37
20180701|2018-06-21 01:00,21,642.25,642.25,640.25,640.5,232
20180701|2018-06-21 01:30,21,640.75,641.5,639.5,639.75,329
20180701|2018-06-21 02:00,21,640,641.25,638.5,640,1400
20180701|2018-06-21 02:30,21,640.25,640.5,638.25,639,1605
20180701|2018-06-21 03:00,21,639,639,636.25,637.25,2644
20180701|2018-06-21 03:30,21,637,637.5,633.5,634.5,5060
20180701|2018-06-21 04:00,21,634.5,634.75,632.25,633.75,1550
20180701|2018-06-21 04:30,21,633.5,635.5,633,635,1560
20180701|2018-06-21 05:00,21,634.75,637,634.25,635.5,1898
20180701|2018-06-21 05:30,21,635.75,637.5,635.5,636,749
20180701|2018-06-21 06:00,21,636,636.75,635.5,635.5,531
20180701|2018-06-21 06:30,21,635.5,636.75,635,636.5,929
20180701|2018-06-21 07:00,21,636.5,637.75,635,637.75,643
20180701|2018-06-21 07:30,21,637.75,637.75,635,635.25,1253
20180701|2018-06-21 08:00,21,635.25,636.75,631.5,631.5,2673
20180701|2018-06-21 08:30,21,631.5,633.5,630.75,632.25,2325
20180701|2018-06-21 09:00,21,632.5,635,632.25,633,2483
20180701|2018-06-21 09:30,21,632.75,637.25,632.25,635.5,2435
20180701|2018-06-21 10:00,21,635.25,636,633.75,635,2651
20180701|2018-06-21 10:30,21,634.75,635.5,633.5,635,2348
20180701|2018-06-21 11:00,21,635,635,633.75,634.75,855
20180701|2018-06-21 11:30,21,635,635.75,634.5,634.5,506
20180701|2018-06-21 12:00,21,634.75,637,634,636.5,588
20180701|2018-06-21 12:30,21,636.5,637.5,633.5,634,861
20180701|2018-06-21 13:00,21,634,635.25,631.5,633,2028
20180701|2018-06-21 13:30,21,632.75,632.75,631.75,632.5,732
20180701|2018-06-21 14:00,21,632.5,633.5,632.5,633,117
20180701|2018-06-21 14:30,21,633,633,631.75,632.5,84
20180701|2018-06-21 15:00,21,632.75,633.5,632.75,633.25,46
20180701|2018-06-21 15:30,21,633,633.25,632.75,633.25,53
20180701|2018-06-21 16:30,21,633.5,633.5,633.5,633.5,1
20180701|2018-06-21 19:00,22,633.5,639.5,633.5,638.75,156
20180701|2018-06-21 19:30,22,638.75,639,638.75,639,8
20180701|2018-06-21 20:00,22,639,639,637.75,638,30
20180701|2018-06-21 20:30,22,637.5,638.25,637.5,638.25,89
20180701|2018-06-21 21:00,22,638,638.75,638,638.75,21
20180701|2018-06-21 21:30,22,638.25,639,638.25,639,5
20180701|2018-06-21 22:00,22,639.25,639.5,638.5,638.5,110
20180701|2018-06-21 22:30,22,638.5,638.5,637.5,637.5,55
20180701|2018-06-21 23:00,22,637.5,637.5,637.5,637.5,31
20180701|2018-06-21 23:30,22,637,637,636,636,52
20180701|2018-06-22 00:00,22,636.25,637,635.75,635.75,135
20180701|2018-06-22 00:30,22,636.5,637,636.25,637,20
20180701|2018-06-22 01:00,22,637,638.5,637,638.25,148
20180701|2018-06-22 01:30,22,638.25,639,637.75,637.75,235
20180701|2018-06-22 02:00,22,637.75,638.5,636.75,638,551
20180701|2018-06-22 02:30,22,638.25,639.25,637,637.5,751
20180701|2018-06-22 03:00,22,637.5,640.75,636.75,640.5,1496
20180701|2018-06-22 03:30,22,640.5,640.5,638,639.25,1514
20180701|2018-06-22 04:00,22,639,640.5,638.5,639.5,1804
20180701|2018-06-22 04:30,22,639.25,642.5,639.25,641.5,1351
20180701|2018-06-22 05:00,22,641.5,641.5,638.25,639.75,871
20180701|2018-06-22 05:30,22,639.75,640.25,639,640,376
20180701|2018-06-22 06:00,22,640,641,639.75,641,390
20180701|2018-06-22 06:30,22,641,645,641,643.25,1324
20180701|2018-06-22 07:00,22,643.5,644,641.75,643,1665
20180701|2018-06-22 07:30,22,642.75,647,642.5,645.75,2491
20180701|2018-06-22 08:00,22,645.75,647.75,644.5,645.5,1462
20180701|2018-06-22 08:30,22,645.5,645.75,642.5,642.75,1512
20180701|2018-06-22 09:00,22,642.75,645.5,640.75,641.25,1602
20180701|2018-06-22 09:30,22,641,645.25,640.25,644.25,2425
20180701|2018-06-22 10:00,22,644.5,646.75,644.25,645.5,2992
20180701|2018-06-22 10:30,22,645.25,646.25,644.25,645.75,1184
20180701|2018-06-22 11:00,22,646,646.5,645.5,645.75,710
20180701|2018-06-22 11:30,22,646,646.5,643.5,644,609
20180701|2018-06-22 12:00,22,644.25,645.75,643.25,645.75,582
20180701|2018-06-22 12:30,22,645.75,647.5,645.75,646.75,934
20180701|2018-06-22 13:00,22,647,650.25,646.5,650,1000
20180701|2018-06-22 13:30,22,649.75,649.75,648.25,649,740
20180701|2018-06-22 14:00,22,648.75,649.25,648.25,648.75,211
20180701|2018-06-22 14:30,22,648.75,649.75,648.75,649.5,251
20180701|2018-06-22 15:00,22,649.5,650,648.75,649.25,265
20180701|2018-06-22 15:30,22,649,649.25,649,649.25,15
20180701|2018-06-22 16:00,22,650.25,650.25,650.25,650.25,2
20180701|2018-06-24 17:00,25,647,647,637.75,640,165
20180701|2018-06-24 17:30,25,638.25,640.25,638.25,640.25,32
20180701|2018-06-24 18:00,25,640.75,641,640.75,641,8
20180701|2018-06-24 18:30,25,640,640.5,640,640.25,28
20180701|2018-06-24 19:00,25,640.75,640.75,638.5,638.5,19
20180701|2018-06-24 19:30,25,638.25,638.25,637,637.25,57
20180701|2018-06-24 20:00,25,638.25,638.5,637.75,638.25,25
20180701|2018-06-24 20:30,25,638.25,642.25,638.25,641.5,1043
20180701|2018-06-24 21:00,25,641,641,640.5,640.5,11
20180701|2018-06-24 21:30,25,640.5,640.5,640.5,640.5,4
20180701|2018-06-24 22:00,25,640.5,641.25,640.5,641.25,20
20180701|2018-06-24 22:30,25,641.25,641.25,641.25,641.25,2
20180701|2018-06-24 23:00,25,641.25,641.25,640.75,640.75,33
20180701|2018-06-24 23:30,25,641.25,642.25,641.25,642,104
20180701|2018-06-25 00:00,25,641.25,642.25,641.25,642.25,63
20180701|2018-06-25 00:30,25,641.5,642,641.25,642,51
20180701|2018-06-25 01:00,25,641,641.75,640.75,641.75,97
20180701|2018-06-25 01:30,25,641.5,642.25,641.5,641.5,227
20180701|2018-06-25 02:00,25,641.25,644.25,641,643.75,798
20180701|2018-06-25 02:30,25,643.75,646.75,643.75,646.5,833
20180701|2018-06-25 03:00,25,646.5,649.25,645.25,649,2143
20180701|2018-06-25 03:30,25,648.75,649.25,645,645.25,1711
20180701|2018-06-25 04:00,25,645,647.5,645,645.5,744
20180701|2018-06-25 04:30,25,645.5,645.75,644.75,645,779
20180701|2018-06-25 05:00,25,644.75,644.75,643,643.25,627
20180701|2018-06-25 05:30,25,643.25,643.5,642,642,423
20180701|2018-06-25 06:00,25,642.25,644.5,642,643.75,395
20180701|2018-06-25 06:30,25,643.75,645,643,645,254
20180701|2018-06-25 07:00,25,644.75,646.25,644.25,644.75,892
20180701|2018-06-25 07:30,25,644.5,645,642.75,643,547
20180701|2018-06-25 08:00,25,643,643.5,641.75,642.5,840
20180701|2018-06-25 08:30,25,642.5,643.75,641.5,642.25,884
20180701|2018-06-25 09:00,25,642.25,642.25,640,640.5,1593
20180701|2018-06-25 09:30,25,640.25,643.25,639,643,2067
20180701|2018-06-25 10:00,25,643.25,644.25,641.5,642.75,4335
20180701|2018-06-25 10:30,25,642.75,643,640.5,642.25,1789
20180701|2018-06-25 11:00,25,642.25,642.75,641.5,641.75,602
20180701|2018-06-25 11:30,25,641.75,642,640.5,640.75,635
20180701|2018-06-25 12:00,25,640.5,642,640.25,642,346
20180701|2018-06-25 12:30,25,642,643.5,641.75,643.5,223
20180701|2018-06-25 13:00,25,643.5,645.5,642.75,643.25,1293
20180701|2018-06-25 13:30,25,643,643.5,642,642.5,639
20180701|2018-06-25 14:00,25,642.25,642.25,641,641,66
20180701|2018-06-25 14:30,25,641.25,643.25,641.25,643.25,54
20180701|2018-06-25 15:00,25,643.25,643.5,642.75,643.25,29
20180701|2018-06-25 15:30,25,644.5,644.75,643.5,643.5,39
20180701|2018-06-25 16:00,25,644.25,644.25,643.25,643.25,3
20180701|2018-06-25 19:00,26,645.25,645.25,644.25,645,13
20180701|2018-06-25 19:30,26,645.5,645.5,645.25,645.25,11
20180701|2018-06-25 20:00,26,645,645.25,645,645.25,13
20180701|2018-06-25 20:30,26,644.75,644.75,644,644,21
20180701|2018-06-25 21:00,26,644.25,644.25,643,643.5,60
20180701|2018-06-25 21:30,26,643.5,643.5,642.5,642.5,15
20180701|2018-06-25 22:30,26,644,644,644,644,8
20180701|2018-06-25 23:00,26,644,644,644,644,3
20180701|2018-06-25 23:30,26,644,644,643.5,643.5,17
20180701|2018-06-26 00:30,26,643.75,643.75,643.75,643.75,1
20180701|2018-06-26 01:00,26,643.5,644.5,643.25,643.75,76
20180701|2018-06-26 01:30,26,643.5,645,643.5,645,152
20180701|2018-06-26 02:00,26,645.25,646.25,645,646.25,487
20180701|2018-06-26 02:30,26,646.25,646.5,644,644.75,815
20180701|2018-06-26 03:00,26,644.75,647.25,644.25,645.75,1805
20180701|2018-06-26 03:30,26,645.75,646.5,644.75,646.25,1441
20180701|2018-06-26 04:00,26,646.25,646.25,644.75,644.75,631
20180701|2018-06-26 04:30,26,645,645.25,644.25,645,678
20180701|2018-06-26 05:00,26,645,645.5,642,642.75,655
20180701|2018-06-26 05:30,26,642.75,644,642.25,644,598
20180701|2018-06-26 06:00,26,644.25,649,644.25,648.75,794
20180701|2018-06-26 06:30,26,648.5,648.75,647,647.25,555
20180701|2018-06-26 07:00,26,647,648,646.5,647.25,651
20180701|2018-06-26 07:30,26,647.5,647.75,647,647.25,457
20180701|2018-06-26 08:00,26,646.75,646.75,644.5,645.25,1194
20180701|2018-06-26 08:30,26,645.25,646,644,644.25,933
20180701|2018-06-26 09:00,26,644.25,645.25,641.5,641.75,1307
20180701|2018-06-26 09:30,26,642,642,637.75,641.5,2866
20180701|2018-06-26 10:00,26,641.75,644.75,641.5,644,3726
20180701|2018-06-26 10:30,26,644,653.25,644,652.5,4351
20180701|2018-06-26 11:00,26,652.5,653.5,650.75,653.5,1996
20180701|2018-06-26 11:30,26,653.5,654.5,651.5,652.75,1528
20180701|2018-06-26 12:00,26,652.5,652.5,650.75,651.25,429
20180701|2018-06-26 12:30,26,651.25,651.75,650.25,651.25,731
20180701|2018-06-26 13:00,26,651,652.5,650,652.25,1084
20180701|2018-06-26 13:30,26,652.25,652.5,651.5,652.25,461
20180701|2018-06-26 14:00,26,652.25,652.25,652,652,35
20180701|2018-06-26 14:30,26,652,653,651.75,652.5,95
20180701|2018-06-26 15:00,26,652.75,653,652.5,652.75,28
20180701|2018-06-26 15:30,26,653.25,655,653.25,654.5,49
20180701|2018-06-26 16:00,26,654.5,655,653.75,655,15
20180701|2018-06-26 16:30,26,655,655,652,652,37
20180701|2018-06-26 19:00,27,654,654,652,653.25,19
20180701|2018-06-26 19:30,27,652.75,654.25,652.75,654.25,20
20180701|2018-06-26 20:00,27,654.25,654.25,652.75,652.75,28
20180701|2018-06-26 20:30,27,652.75,653,652,652,26
20180701|2018-06-26 21:00,27,652,653.25,652,653.25,66
20180701|2018-06-26 21:30,27,653.25,653.25,653,653,17
20180701|2018-06-26 22:00,27,653.25,654,653.25,653.75,61
20180701|2018-06-26 22:30,27,654,654,653.5,653.5,67
20180701|2018-06-26 23:00,27,653.5,654.25,653.5,654,76
20180701|2018-06-26 23:30,27,654,654.25,654,654.25,5
20180701|2018-06-27 00:00,27,654.25,654.25,653.25,653.25,14
20180701|2018-06-27 00:30,27,653.5,653.5,653.5,653.5,10
20180701|2018-06-27 01:00,27,653.5,654.75,653,654.5,89
20180701|2018-06-27 01:30,27,654.5,656.5,654.25,656.5,684
20180701|2018-06-27 02:00,27,656.25,656.5,654.5,654.5,953
20180701|2018-06-27 02:30,27,654.5,655.25,654,654.25,1212
20180701|2018-06-27 03:00,27,654.25,655,653.25,653.25,1156
20180701|2018-06-27 03:30,27,653.25,654.5,652.5,653.75,1032
20180701|2018-06-27 04:00,27,653.75,654.25,652.25,654.25,595
20180701|2018-06-27 04:30,27,654.25,655,653.5,654,726
20180701|2018-06-27 05:00,27,654.25,657,654.25,656.75,469
20180701|2018-06-27 05:30,27,656.75,657,656,656.75,678
20180701|2018-06-27 06:00,27,656.5,657.75,656.5,657.75,309
20180701|2018-06-27 06:30,27,657.75,658.75,657.5,658.5,393
20180701|2018-06-27 07:00,27,658.5,659.25,656.25,657.25,745
20180701|2018-06-27 07:30,27,657.25,658.5,657,657.5,605
20180701|2018-06-27 08:00,27,657.5,660,657.5,659.75,961
20180701|2018-06-27 08:30,27,659.75,661.75,659.75,661.75,1691
20180701|2018-06-27 09:00,27,661.75,663.25,661.5,661.75,1691
20180701|2018-06-27 09:30,27,662,667.75,662,667.25,4034
20180701|2018-06-27 10:00,27,667.5,668.25,665.5,665.75,2560
20180701|2018-06-27 10:30,27,665.5,668,665.25,668,1792
20180701|2018-06-27 11:00,27,668,668.5,667,667.75,831
20180701|2018-06-27 11:30,27,667.75,667.75,666.25,666.5,572
20180701|2018-06-27 12:00,27,666.75,667.25,666,666.5,540
20180701|2018-06-27 12:30,27,666.5,667.75,666.25,666.5,297
20180701|2018-06-27 13:00,27,666.25,666.5,665,665.5,1025
20180701|2018-06-27 13:30,27,665.25,665.25,663,663,767
20180701|2018-06-27 14:00,27,662.75,663,661.75,663,140
20180701|2018-06-27 14:30,27,662.75,662.75,662,662.5,52
20180701|2018-06-27 15:00,27,662.5,663.5,662.5,663.5,34
20180701|2018-06-27 15:30,27,663.5,663.5,663,663.25,11
20180701|2018-06-27 19:00,28,663.25,663.75,662.5,663.5,78
20180701|2018-06-27 19:30,28,663.75,664,663.25,663.25,27
20180701|2018-06-27 20:00,28,663.75,664.5,663.75,664.5,39
20180701|2018-06-27 20:30,28,664.75,664.75,663.5,663.75,42
20180701|2018-06-27 21:00,28,663.75,664,663.5,663.5,166
20180701|2018-06-27 21:30,28,663.5,663.5,662.75,662.75,124
20180701|2018-06-27 22:00,28,663,663.25,662.25,662.25,39
20180701|2018-06-27 22:30,28,662,662.25,662,662.25,26
20180701|2018-06-27 23:00,28,662.25,662.75,662.25,662.75,91
20180701|2018-06-27 23:30,28,662.75,662.75,662.5,662.75,17
20180701|2018-06-28 00:00,28,662.75,662.75,662.5,662.5,4
20180701|2018-06-28 00:30,28,662,662.5,662,662.25,19
20180701|2018-06-28 01:00,28,662,663,662,662.5,149
20180701|2018-06-28 01:30,28,662.75,662.75,662,662.5,218
20180701|2018-06-28 02:00,28,662.5,663.75,661.75,663.75,578
20180701|2018-06-28 02:30,28,664,666.25,663.75,665.75,614
20180701|2018-06-28 03:00,28,665.75,665.75,663.75,664.25,1523
20180701|2018-06-28 03:30,28,663.75,665,662.5,664.25,787
20180701|2018-06-28 04:00,28,664.5,666.25,664.5,666,490
20180701|2018-06-28 04:30,28,666.25,668.75,666,668.5,1098
20180701|2018-06-28 05:00,28,668.5,670.75,668.25,670,1118
20180701|2018-06-28 05:30,28,670,670.5,668.75,668.75,510
20180701|2018-06-28 06:00,28,669,669.25,668.5,669,285
20180701|2018-06-28 06:30,28,669,669.75,667.75,668.5,539
20180701|2018-06-28 07:00,28,668.5,668.5,666.5,667.5,518
20180701|2018-06-28 07:30,28,667.75,667.75,664.5,665,901
20180701|2018-06-28 08:00,28,665.25,667.25,665,666.75,855
20180701|2018-06-28 08:30,28,666.75,668.5,666,666.5,798
20180701|2018-06-28 09:00,28,667,670.25,667,669.75,914
20180701|2018-06-28 09:30,28,669.75,670.75,669,669.5,1279
20180701|2018-06-28 10:00,28,669.75,670.25,664.5,665.25,3434
20180701|2018-06-28 10:30,28,665.25,667,664.25,666,1686
20180701|2018-06-28 11:00,28,665.75,665.75,664.5,665.5,757
20180701|2018-06-28 11:30,28,665.25,666,663.75,666,592
20180701|2018-06-28 12:00,28,665.75,665.75,664.25,665,243
20180701|2018-06-28 12:30,28,665,665.25,664.5,664.5,181
20180701|2018-06-28 13:00,28,664.25,667.25,663.5,666,685
20180701|2018-06-28 13:30,28,665.75,665.75,664.25,664.25,607
20180701|2018-06-28 14:00,28,664.25,664.25,663.5,664,54
20180701|2018-06-28 14:30,28,664.25,664.5,664.25,664.5,94
20180701|2018-06-28 15:00,28,664.25,665,664.25,665,5
20180701|2018-06-28 15:30,28,665,665,664.5,664.75,7
20180701|2018-06-28 19:00,29,665.5,665.5,665.25,665.25,4
20180701|2018-06-28 19:30,29,665.25,665.25,664.25,664.25,6
20180701|2018-06-28 20:00,29,664.25,664.25,664.25,664.25,1
20180701|2018-06-28 20:30,29,663.5,663.5,663.5,663.5,10
20180701|2018-06-28 21:00,29,663.75,664,663.75,664,32
20180701|2018-06-28 21:30,29,664.25,664.75,664.25,664.25,12
20180701|2018-06-28 23:00,29,665.25,665.25,665.25,665.25,1
20180701|2018-06-28 23:30,29,665.5,665.5,665.5,665.5,1
20180701|2018-06-29 00:00,29,664.5,665,664.5,665,7
20180701|2018-06-29 00:30,29,665.75,666,665.5,665.75,14
20180701|2018-06-29 01:00,29,666,666.5,665.75,666,69
20180701|2018-06-29 01:30,29,665.5,666.25,665.25,666,169
20180701|2018-06-29 02:00,29,665.5,666.75,665,666.5,237
20180701|2018-06-29 02:30,29,666.5,667.5,665,667.25,753
20180701|2018-06-29 03:00,29,667.25,667.75,666.5,667,404
20180701|2018-06-29 03:30,29,667,668.5,666.5,668.25,682
20180701|2018-06-29 04:00,29,668.25,668.5,666.5,666.75,521
20180701|2018-06-29 04:30,29,666.75,671.25,666.75,671,1392
20180701|2018-06-29 05:00,29,671,674.5,670.25,672.75,1441
20180701|2018-06-29 05:30,29,672.75,673.5,670.5,670.75,536
20180701|2018-06-29 06:00,29,670.5,671,668.75,668.75,842
20180701|2018-06-29 06:30,29,668.75,670.5,668.25,668.25,542
20180701|2018-06-29 07:00,29,668.25,671,668.25,670.25,427
20180701|2018-06-29 07:30,29,670.25,670.5,668.75,669.25,550
20180701|2018-06-29 08:00,29,669.25,671.5,668.75,671.25,815
20180701|2018-06-29 08:30,29,671.25,675.25,670.5,674.5,1280
20180701|2018-06-29 09:00,29,674.5,675.75,674,674.5,562
20180701|2018-06-29 09:30,29,674.75,675.75,672.75,675.5,648
20180701|2018-06-29 10:00,29,675.75,676.5,674.5,675.5,3168
20180701|2018-06-29 10:30,29,675.5,678,675.25,677.25,1340
20180701|2018-06-29 11:00,29,677.25,677.25,674.25,676,1078
20180701|2018-06-29 11:30,29,676,676.25,675,675.25,543
20180701|2018-06-29 12:00,29,675.25,676.25,675.25,675.75,511
20180701|2018-06-29 12:30,29,675.75,677,675.5,676.25,810
20180701|2018-06-29 13:00,29,676.25,678.25,675.75,676,831
20180701|2018-06-29 13:30,29,675.75,675.75,673.75,675,650
20180701|2018-06-29 14:00,29,675,675,674.75,674.75,303
20180701|2018-06-29 14:30,29,675,675.5,674.75,675.5,43
20180701|2018-06-29 15:00,29,675.5,676,675.25,675.25,41
20180701|2018-06-29 15:30,29,675.5,676.5,675.25,676.5,33
20180701|2018-07-01 17:00,2,671.75,671.75,666.75,669,136
20180701|2018-07-01 17:30,2,669.5,671.75,669.5,671.75,58
20180701|2018-07-01 18:00,2,672.75,672.75,671,671,5
20180701|2018-07-01 18:30,2,670.75,670.75,670.5,670.5,4
20180701|2018-07-01 19:00,2,670.5,670.75,670.25,670.75,11
20180701|2018-07-01 19:30,2,670.75,670.75,670.5,670.5,6
20180701|2018-07-01 20:00,2,670.5,671.25,670,671.25,37
20180701|2018-07-01 21:00,2,669.5,669.5,669.5,669.5,1
20180701|2018-07-01 21:30,2,667.75,667.75,667.75,667.75,7
20180701|2018-07-01 22:30,2,667.75,667.75,667.25,667.25,3
20180701|2018-07-01 23:00,2,667,667,666.75,666.75,20
20180701|2018-07-01 23:30,2,667.75,667.75,667.5,667.5,3
20180701|2018-07-02 00:00,2,667.5,668,667.25,667.25,34
20180701|2018-07-02 00:30,2,667.25,668.25,667.25,668,15
20180701|2018-07-02 01:00,2,668.5,668.75,668,668.5,86
20180701|2018-07-02 01:30,2,668.5,669.5,668.5,669.25,182
20180701|2018-07-02 02:00,2,669.5,670.25,668,669.25,281
20180701|2018-07-02 02:30,2,669,669.75,668.75,669.25,210
20180701|2018-07-02 03:00,2,669.25,671.25,668.75,669.25,1079
20180701|2018-07-02 03:30,2,669,670.25,668.5,670,1231
20180701|2018-07-02 04:00,2,670,671,669.25,670.5,515
20180701|2018-07-02 04:30,2,670.5,670.75,669.5,670,290
20180701|2018-07-02 05:00,2,670,671,669.25,671,235
20180701|2018-07-02 05:30,2,671.25,671.75,670.75,671.25,234
20180701|2018-07-02 06:00,2,671.5,673.5,671.5,672.75,167
20180701|2018-07-02 06:30,2,672.25,673,670.75,671,315
20180701|2018-07-02 07:00,2,671,671.25,669.25,670.25,307
20180701|2018-07-02 07:30,2,670,670.5,669.25,670,407
20180701|2018-07-02 08:00,2,670,671.5,668.75,670.75,911
20180701|2018-07-02 08:30,2,670.5,670.5,665.75,666.5,1211
20180701|2018-07-02 09:00,2,666.25,668,665.75,667,865
20180701|2018-07-02 09:30,2,667.25,667.5,664,664.5,1189
20180701|2018-07-02 10:00,2,664.25,666,662.75,663.75,2881
20180701|2018-07-02 10:30,2,663.75,664.75,663,663.25,1109
20180701|2018-07-02 11:00,2,663,664.75,662.75,664.25,424
20180701|2018-07-02 11:30,2,663.75,664,662.75,663.75,358
20180701|2018-07-02 12:00,2,663.5,664.75,663.25,663.5,129
20180701|2018-07-02 12:30,2,663.5,664,662.5,662.5,110
20180701|2018-07-02 13:00,2,662.75,663,659.25,659.5,665
20180701|2018-07-02 13:30,2,659.5,660,659,659.75,338
20180701|2018-07-02 14:00,2,660,660.5,660,660.25,45
20180701|2018-07-02 14:30,2,660.25,660.25,659.25,660,55
20180701|2018-07-02 15:00,2,659.75,660,659.75,660,7
20180701|2018-07-02 15:30,2,660.25,660.25,660.25,660.25,5
20180701|2018-07-02 16:00,2,660.5,661,660.5,661,8
20180701|2018-07-02 16:30,2,661,661.75,661,661.75,6
20180701|2018-07-02 19:00,3,659.75,661.75,659.75,661.75,4
20180701|2018-07-02 19:30,3,662,662,662,662,5
20180701|2018-07-02 20:00,3,663.75,665,663.5,665,11
20180701|2018-07-02 21:30,3,663.75,664,663.75,664,22
20180701|2018-07-02 22:30,3,663.5,664.25,663.5,664.25,5
20180701|2018-07-02 23:00,3,664,664,664,664,2
20180701|2018-07-02 23:30,3,663.25,663.25,663.25,663.25,3
20180701|2018-07-03 00:30,3,663,664,663,664,9
20180701|2018-07-03 01:00,3,663.75,664.75,663.75,664,72
20180701|2018-07-03 01:30,3,663.75,664.75,663.75,664.5,219
20180701|2018-07-03 02:00,3,664.5,664.5,663,663,581
20180701|2018-07-03 02:30,3,662.75,664,662.25,664,222
20180701|2018-07-03 03:00,3,663.75,664.25,661.25,661.5,1259
20180701|2018-07-03 03:30,3,661.75,663,661,662.75,718
20180701|2018-07-03 04:00,3,662.5,663.75,662,663.25,428
20180701|2018-07-03 04:30,3,663.25,664.5,663,663.5,233
20180701|2018-07-03 05:00,3,663.25,665.75,662.75,665.5,556
20180701|2018-07-03 05:30,3,665.25,666,665,665.25,214
20180701|2018-07-03 06:00,3,665.25,666,664.75,665.75,98
20180701|2018-07-03 06:30,3,665.75,666.25,664.75,666.25,125
20180701|2018-07-03 07:00,3,666.5,667.75,666.25,667,275
20180701|2018-07-03 07:30,3,667,668.25,666,667.75,578
20180701|2018-07-03 08:00,3,667.75,668.75,667,667.25,890
20180701|2018-07-03 08:30,3,667.25,670.25,667.25,669.5,866
20180701|2018-07-03 09:00,3,670,670.5,662.75,664.75,1240
20180701|2018-07-03 09:30,3,664.75,665.5,660.5,660.75,989
20180701|2018-07-03 10:00,3,661,662.75,655.25,657.5,1933
20180701|2018-07-03 10:30,3,657.5,661.25,657.25,661.25,673
20180701|2018-07-03 11:00,3,660.5,661.75,659.25,660.5,517
20180701|2018-07-03 11:30,3,660.5,660.5,659.5,660,254
20180701|2018-07-03 12:00,3,660.75,661.25,660.5,661.25,81
20180701|2018-07-03 12:30,3,661.25,662,660.25,661.75,70
20180701|2018-07-03 13:00,3,661.75,663.25,661.25,663,258
20180701|2018-07-03 13:30,3,663.25,663.75,662.75,662.75,201
20180701|2018-07-03 14:00,3,663.25,663.25,663.25,663.25,5
20180701|2018-07-03 14:30,3,663.25,663.75,663.25,663.5,8
20180701|2018-07-03 15:00,3,662.75,663.5,662.75,663.5,26
20180701|2018-07-03 15:30,3,663.75,664.5,663,664.5,84
20180701|2018-07-03 16:00,3,663,663.5,663,663.5,20
20180701|2018-07-03 19:00,4,663.25,663.5,663.25,663.5,35
20180701|2018-07-03 19:30,4,663.25,664,663.25,664,36
20180701|2018-07-03 20:00,4,664.25,665.25,664.25,665.25,13
20180701|2018-07-03 20:30,4,665,665.25,665,665.25,3
20180701|2018-07-03 21:30,4,666,666,666,666,4
20180701|2018-07-03 22:00,4,666,666,665.25,665.25,2
20180701|2018-07-03 22:30,4,665.25,665.25,665.25,665.25,2
20180701|2018-07-03 23:00,4,666.25,666.25,666.25,666.25,1
20180701|2018-07-03 23:30,4,666.25,666.25,666.25,666.25,1
20180701|2018-07-04 00:00,4,666.25,666.25,666.25,666.25,2
20180701|2018-07-04 00:30,4,665.75,665.75,665,665,12
20180701|2018-07-04 01:00,4,664.75,665.25,664.5,665.25,186
20180701|2018-07-04 01:30,4,665.5,665.5,664.25,665,214
20180701|2018-07-04 02:00,4,665.25,666,664,664.25,265
20180701|2018-07-04 02:30,4,664.25,665,663,664,380
20180701|2018-07-04 03:00,4,664,665.25,663.75,664.75,700
20180701|2018-07-04 03:30,4,664.5,665.5,664,665,983
20180701|2018-07-04 04:00,4,665,666.25,664.75,665.75,170
20180701|2018-07-04 04:30,4,665.75,666,664.75,665.25,254
20180701|2018-07-04 05:00,4,665,666,664.75,666,129
20180701|2018-07-04 05:30,4,665.75,666.25,665,666.25,79
20180701|2018-07-04 06:00,4,666.5,667.5,666.5,666.75,208
20180701|2018-07-04 06:30,4,666.75,667.5,666.75,667,300
20180701|2018-07-04 07:00,4,667.25,667.25,666.75,667.25,172
20180701|2018-07-04 07:30,4,667.25,667.5,665.75,665.75,220
20180701|2018-07-04 08:00,4,665.75,666,663.25,664.5,703
20180701|2018-07-04 08:30,4,664.5,665,664,664.75,129
20180701|2018-07-04 09:00,4,664.75,666.75,664.75,665,114
20180701|2018-07-04 09:30,4,665,665.5,664.25,664.5,136
20180701|2018-07-04 10:00,4,664.5,667,663.75,667,1590
20180701|2018-07-04 10:30,4,666.75,666.75,665.25,665.25,692
20180701|2018-07-04 11:00,4,665.5,665.75,664.75,665.5,241
20180701|2018-07-04 11:30,4,665.5,667.5,665.5,667.5,111
20180701|2018-07-04 12:00,4,667.5,667.5,666.75,666.75,54
20180701|2018-07-04 19:00,5,664.5,666.25,664,665,35
20180701|2018-07-04 19:30,5,665.5,665.5,665.5,665.5,25
20180701|2018-07-04 20:00,5,663.75,663.75,663,663,6
20180701|2018-07-04 20:30,5,664.25,664.25,664.25,664.25,1
20180701|2018-07-04 21:00,5,663.75,663.75,663.5,663.5,2
20180701|2018-07-04 21:30,5,663.75,663.75,663.75,663.75,1
20180701|2018-07-04 22:00,5,664,664,664,664,38
20180701|2018-07-04 22:30,5,664,664,664,664,7
20180701|2018-07-04 23:30,5,664,664,663.5,663.5,11
20180701|2018-07-05 00:00,5,664,664,664,664,6
20180701|2018-07-05 00:30,5,664,665,664,664.5,12
20180701|2018-07-05 01:00,5,664.25,665.25,664,664.75,39
20180701|2018-07-05 01:30,5,664,665,663.75,664.25,138
20180701|2018-07-05 02:00,5,664.25,665.25,663.5,665.25,118
20180701|2018-07-05 02:30,5,665.5,666.5,665,665.25,246
20180701|2018-07-05 03:00,5,665.25,666.25,664.75,665,694
20180701|2018-07-05 03:30,5,665.25,667.5,665,666.5,619
20180701|2018-07-05 04:00,5,666.75,667.5,666,667.25,159
20180701|2018-07-05 04:30,5,667.5,669.25,667.5,668.75,379
20180701|2018-07-05 05:00,5,668.75,670,668.75,669,207
20180701|2018-07-05 05:30,5,669,670.5,668.75,670.5,222
20180701|2018-07-05 06:00,5,670.5,671.25,670.25,670.75,212
20180701|2018-07-05 06:30,5,670.5,671.25,670.5,670.75,95
20180701|2018-07-05 07:00,5,670.75,670.75,668.5,670,293
20180701|2018-07-05 07:30,5,670,670,668.25,668.5,333
20180701|2018-07-05 08:00,5,669.25,671,668.75,669.75,413
20180701|2018-07-05 08:30,5,670,670,669,669.25,201
20180701|2018-07-05 09:00,5,669.25,672,669,671,795
20180701|2018-07-05 09:30,5,671,673.5,670.5,671,853
20180701|2018-07-05 10:00,5,670.25,671.5,664.5,671.25,3427
20180701|2018-07-05 10:30,5,671,674.25,670.75,673.75,1417
20180701|2018-07-05 11:00,5,673.75,674,670,670,630
20180701|2018-07-05 11:30,5,670.25,671.75,670.25,671.5,107
20180701|2018-07-05 12:00,5,671.75,672.25,671,671.5,266
20180701|2018-07-05 12:30,5,671.75,672,670.25,670.25,262
20180701|2018-07-05 13:00,5,670.5,670.75,666.5,667,529
20180701|2018-07-05 13:30,5,667,667.75,666.5,667,325
20180701|2018-07-05 14:00,5,667.25,667.5,667.25,667.5,8
20180701|2018-07-05 14:30,5,667.5,668.25,667.5,667.75,66
20180701|2018-07-05 15:00,5,668.5,668.75,668.5,668.75,3
20180701|2018-07-05 15:30,5,668.25,668.25,667.75,668,4
20180701|2018-07-05 19:00,6,669,669,666.75,666.75,10
20180701|2018-07-05 19:30,6,665,665,665,665,3
20180701|2018-07-05 20:00,6,664.75,664.75,664.75,664.75,1
20180701|2018-07-05 20:30,6,665.75,666,665.25,665.25,7
20180701|2018-07-05 21:30,6,665.5,665.5,665.25,665.5,43
20180701|2018-07-05 22:00,6,665.75,665.75,665.75,665.75,3
20180701|2018-07-05 22:30,6,665.5,665.5,665.5,665.5,4
20180701|2018-07-05 23:00,6,665.75,666.75,665.75,666.75,48
20180701|2018-07-05 23:30,6,666.75,666.75,666.5,666.5,6
20180701|2018-07-06 00:30,6,667,668,667,668,13
20180701|2018-07-06 01:00,6,668,668.25,667.5,667.75,35
20180701|2018-07-06 01:30,6,667,668.25,666.75,667.75,79
20180701|2018-07-06 02:00,6,667.75,668.25,666.5,666.75,122
20180701|2018-07-06 02:30,6,667,668.25,666.25,668,288
20180701|2018-07-06 03:00,6,668.25,668.25,665.25,666.75,899
20180701|2018-07-06 03:30,6,666.75,668,666.5,666.75,392
20180701|2018-07-06 04:00,6,667,667.75,665.75,666.5,664
20180701|2018-07-06 04:30,6,666.75,666.75,662.75,664.25,911
20180701|2018-07-06 05:00,6,664,665,663,663,521
20180701|2018-07-06 05:30,6,663,664.5,662.5,663.25,331
20180701|2018-07-06 06:00,6,663,663.5,663,663.25,245
20180701|2018-07-06 06:30,6,662.75,663,661.75,662.75,584
20180701|2018-07-06 07:00,6,662.75,663.25,660.25,661,563
20180701|2018-07-06 07:30,6,661.5,662.75,661,661.75,427
20180701|2018-07-06 08:00,6,661.75,663.25,661.5,663,765
20180701|2018-07-06 08:30,6,663.25,663.75,661.25,662.25,406
20180701|2018-07-06 09:00,6,662,664,661.5,663.75,466
20180701|2018-07-06 09:30,6,664,666,663.5,664.75,645
20180701|2018-07-06 10:00,6,664.75,665.25,663,664,483
20180701|2018-07-06 10:30,6,664,665.5,663.5,664.5,667
20180701|2018-07-06 11:00,6,664.5,665.75,663.75,665.75,164
20180701|2018-07-06 11:30,6,665.75,666.5,664.5,664.75,105
20180701|2018-07-06 12:00,6,664.5,665.5,664,665.5,116
20180701|2018-07-06 12:30,6,665.5,665.5,663.5,663.5,286
20180701|2018-07-06 13:00,6,663.5,664.25,662.75,664.25,306
20180701|2018-07-06 13:30,6,664,664.75,664,664.25,308
20180701|2018-07-06 14:00,6,664.25,664.75,664.25,664.75,91
20180701|2018-07-06 14:30,6,665,665,664.75,664.75,28
20180701|2018-07-06 15:00,6,664.5,665,664.5,665,16
20180701|2018-07-06 16:30,6,665.75,665.75,665.75,665.75,24
20180701|2018-07-08 17:00,9,665.5,666.25,665.5,666.25,3
20180701|2018-07-08 18:00,9,665.75,666,665.75,666,2
20180701|2018-07-08 20:00,9,666.25,666.25,666,666,2
20180701|2018-07-08 20:30,9,666.25,667.75,666.25,667.75,15
20180701|2018-07-08 21:30,9,668,668.25,668,668.25,4
20180701|2018-07-08 22:00,9,668,668,668,668,1
20180701|2018-07-08 22:30,9,668,668,668,668,7
20180701|2018-07-08 23:00,9,668.5,668.5,668.5,668.5,4
20180701|2018-07-08 23:30,9,668,668.25,668,668.25,6
20180701|2018-07-09 00:30,9,668.25,669,668.25,669,8
20180701|2018-07-09 01:00,9,669,669.75,669,669.25,148
20180701|2018-07-09 01:30,9,669.25,669.75,669,669.75,30
20180701|2018-07-09 02:00,9,669.25,669.25,668,668.5,218
20180701|2018-07-09 02:30,9,668.5,669.25,668.25,668.5,218
20180701|2018-07-09 03:00,9,668.5,669.75,667.25,669,359
20180701|2018-07-09 03:30,9,668.75,669.5,668.5,668.75,225
20180701|2018-07-09 04:00,9,668.75,671,668.75,670.75,313
20180701|2018-07-09 04:30,9,671,672.25,671,672.25,249
20180701|2018-07-09 05:00,9,672.25,672.5,670.75,671.75,195
20180701|2018-07-09 05:30,9,671.75,672.25,671,672,126
20180701|2018-07-09 06:00,9,672,673,671.5,671.5,130
20180701|2018-07-09 06:30,9,671.5,671.75,670.5,670.5,86
20180701|2018-07-09 07:00,9,670.75,671.25,670,671,103
20180701|2018-07-09 07:30,9,670.75,671.5,670,671.5,168
20180701|2018-07-09 08:00,9,671.75,672,670.75,671,107
20180701|2018-07-09 08:30,9,670.5,671.75,670.5,671.75,164
20180701|2018-07-09 09:00,9,671.75,671.75,667.75,670,582
20180701|2018-07-09 09:30,9,670.75,673.25,670,673,661
20180701|2018-07-09 10:00,9,673.25,675.5,671.25,671.25,1523
20180701|2018-07-09 10:30,9,671.25,672,669.75,669.75,565
20180701|2018-07-09 11:00,9,669.75,670.5,669.75,670.5,288
20180701|2018-07-09 11:30,9,670.5,671.5,670.25,671.25,196
20180701|2018-07-09 12:00,9,671.5,671.5,670,670,135
20180701|2018-07-09 12:30,9,669.75,671.25,669.5,671.25,223
20180701|2018-07-09 13:00,9,671.5,672.25,670.25,671.75,238
20180701|2018-07-09 13:30,9,671.75,672.5,671.5,672,148
20180701|2018-07-09 14:00,9,672.25,672.25,672.25,672.25,2
20180701|2018-07-09 14:30,9,672.5,672.5,672,672.25,11
20180701|2018-07-09 15:00,9,672.25,672.25,672.25,672.25,6
20180701|2018-07-09 15:30,9,672,672.25,672,672.25,3
20180701|2018-07-09 19:00,10,673,673,673,673,5
20180701|2018-07-09 20:00,10,673,673,673,673,1
20180701|2018-07-09 21:00,10,673.5,673.5,673.5,673.5,1
20180701|2018-07-09 21:30,10,674,674,674,674,3
20180701|2018-07-09 22:00,10,673.75,674,673.75,674,11
20180701|2018-07-09 23:30,10,674.5,675.5,674.5,675.5,138
20180701|2018-07-10 00:00,10,675.5,675.75,675.5,675.75,3
20180701|2018-07-10 01:00,10,674.5,674.75,674,674.5,41
20180701|2018-07-10 01:30,10,674.75,676,674.75,676,200
20180701|2018-07-10 02:00,10,675.5,676.25,675.25,676,90
20180701|2018-07-10 02:30,10,676,677.25,675,676.75,242
20180701|2018-07-10 03:00,10,676.75,678,675.75,677.5,445
20180701|2018-07-10 03:30,10,677.5,680.5,677.25,679.5,647
20180701|2018-07-10 04:00,10,680,681.75,680,681,374
20180701|2018-07-10 04:30,10,681,681.25,679.75,681,485
20180701|2018-07-10 05:00,10,681,681.5,680,680,142
20180701|2018-07-10 05:30,10,680,680.25,678.75,678.75,109
20180701|2018-07-10 06:00,10,678.75,680.5,678.75,680.5,201
20180701|2018-07-10 06:30,10,680.75,681,679.25,679.25,163
20180701|2018-07-10 07:00,10,679.75,680,679,679.5,161
20180701|2018-07-10 07:30,10,679.5,680.25,678.5,680,343
20180701|2018-07-10 08:00,10,680,681.75,679,681.5,647
20180701|2018-07-10 08:30,10,681.75,683,681.25,682,804
20180701|2018-07-10 09:00,10,682.25,682.5,678.75,679.25,554
20180701|2018-07-10 09:30,10,678.75,679.25,675,676.5,1168
20180701|2018-07-10 10:00,10,676.5,678.25,675.75,677.75,1202
20180701|2018-07-10 10:30,10,677.5,679,676.5,676.5,861
20180701|2018-07-10 11:00,10,676.75,678.5,676.5,678,74
20180701|2018-07-10 11:30,10,678.25,679,677.75,678,80
20180701|2018-07-10 12:00,10,678.25,678.25,677.25,677.75,168
20180701|2018-07-10 12:30,10,677.5,678.5,676.25,678,262
20180701|2018-07-10 13:00,10,678,680.25,677.5,679,336
20180701|2018-07-10 13:30,10,679,679.25,678.25,678.5,395
20180701|2018-07-10 14:00,10,678.75,679.25,678.75,679,10
20180701|2018-07-10 14:30,10,678.75,679.25,678.75,679.25,9
20180701|2018-07-10 15:00,10,679.25,680,679.25,680,2
20180701|2018-07-10 15:30,10,680,680.75,679.5,679.5,25
20180701|2018-07-10 19:00,11,679.25,679.25,676.5,676.5,5
20180701|2018-07-10 19:30,11,675.5,675.5,672.5,672.5,34
20180701|2018-07-10 20:00,11,671.5,671.5,670.25,671.25,30
20180701|2018-07-10 20:30,11,672,672.75,672,672.75,4
20180701|2018-07-10 21:00,11,673,673,673,673,1
20180701|2018-07-10 21:30,11,673.25,673.75,673.25,673.75,10
20180701|2018-07-10 22:00,11,673.75,673.75,673.5,673.5,12
20180701|2018-07-10 22:30,11,673.75,673.75,673.75,673.75,2
20180701|2018-07-10 23:00,11,673.75,674,673.75,674,2
20180701|2018-07-10 23:30,11,674.75,674.75,674.75,674.75,2
20180701|2018-07-11 00:00,11,674.5,674.75,674.5,674.75,5
20180701|2018-07-11 00:30,11,675.5,675.5,675,675,6
20180701|2018-07-11 01:00,11,674.25,674.5,673.75,674.5,19
20180701|2018-07-11 01:30,11,674.5,675.25,674.25,675,38
20180701|2018-07-11 02:00,11,674.75,674.75,672.25,673,161
20180701|2018-07-11 02:30,11,672.5,673,670.25,670.25,488
20180701|2018-07-11 03:00,11,670.5,671.75,668.75,670,948
20180701|2018-07-11 03:30,11,669.75,671.5,668.5,671,537
20180701|2018-07-11 04:00,11,670.25,670.25,668.75,669,161
20180701|2018-07-11 04:30,11,669.5,669.5,666.75,668.25,627
20180701|2018-07-11 05:00,11,668,670.25,668,669.75,434
20180701|2018-07-11 05:30,11,670,670.5,668.75,670.5,172
20180701|2018-07-11 06:00,11,671,671,669,669.25,98
20180701|2018-07-11 06:30,11,669.5,669.5,668,669.25,327
20180701|2018-07-11 07:00,11,669.25,671,669.25,671,239
20180701|2018-07-11 07:30,11,671,671.75,669.75,670.25,107
20180701|2018-07-11 08:00,11,669.75,669.75,668,668,242
20180701|2018-07-11 08:30,11,667.75,669.25,667.75,669,173
20180701|2018-07-11 09:00,11,669.25,671,668,668,80
20180701|2018-07-11 09:30,11,668.5,673.75,666,667.25,740
20180701|2018-07-11 10:00,11,667,667.5,664.25,664.5,1781
20180701|2018-07-11 10:30,11,664.5,664.75,663,664,974
20180701|2018-07-11 11:00,11,663.25,663.75,662.75,662.75,519
20180701|2018-07-11 11:30,11,662.75,663.25,659.5,659.5,336
20180701|2018-07-11 12:00,11,659.75,659.75,655.75,655.75,208
20180701|2018-07-11 12:30,11,655.25,655.5,650,650.75,453
20180701|2018-07-11 13:00,11,650.25,650.25,639.25,641.5,678
20180701|2018-07-11 13:30,11,641.5,646.75,641.5,645.25,138
20180701|2018-07-11 14:00,11,647.5,647.5,647.5,647.5,1
20180701|2018-07-11 14:30,11,645.25,645.25,645.25,645.25,10
20180701|2018-07-11 15:30,11,645.75,645.75,645.5,645.5,13
20180701|2018-07-11 19:00,12,645,645,645,645,18
20180701|2018-07-11 22:00,12,650.5,650.5,650.25,650.25,6
20180701|2018-07-11 22:30,12,651.25,651.5,651.25,651.5,17
20180701|2018-07-11 23:30,12,650.25,650.25,650.25,650.25,5
20180701|2018-07-12 00:00,12,650.5,650.5,650.5,650.5,1
20180701|2018-07-12 00:30,12,651.75,651.75,651.5,651.5,6
20180701|2018-07-12 01:00,12,651.25,651.25,650,650,32
20180701|2018-07-12 01:30,12,650.25,650.5,650.25,650.5,14
20180701|2018-07-12 02:00,12,648,648.25,647.25,648.25,110
20180701|2018-07-12 02:30,12,649.5,651.5,649.5,651.5,24
20180701|2018-07-12 03:00,12,651,651,650.25,650.25,24
20180701|2018-07-12 03:30,12,651.5,651.5,651,651,6
20180701|2018-07-12 04:30,12,649.5,649.5,649.5,649.5,5
20180701|2018-07-12 05:30,12,646,646,646,646,2
20180801|2018-02-02 06:00,2,606,606,606,606,11
20180801|2018-02-02 06:30,2,605.5,605.5,605.5,605.5,10
20180801|2018-02-02 07:30,2,604.75,604.75,604.75,604.75,1
20180801|2018-02-02 08:00,2,603.5,604.5,601.25,601.75,149
20180801|2018-02-02 08:30,2,601.5,601.5,597.25,597.75,357
20180801|2018-02-02 09:00,2,596.5,597.75,596.5,597.75,2
20180801|2018-02-02 09:30,2,597,597.25,597,597,4
20180801|2018-02-02 10:00,2,596.25,597.5,595.75,597.5,25
20180801|2018-02-02 10:30,2,596.5,596.5,595.75,595.75,59
20180801|2018-02-02 11:00,2,596.5,598.25,596.5,598,53
20180801|2018-02-02 11:30,2,598.25,599,598.25,599,5
20180801|2018-02-02 12:00,2,598,599.5,597.5,599.5,26
20180801|2018-02-02 12:30,2,601.25,601.5,601.25,601.25,9
20180801|2018-02-02 13:00,2,600.5,600.5,598.75,598.75,4
20180801|2018-02-02 13:30,2,598.75,598.75,598.5,598.5,5
20180801|2018-02-02 15:00,2,596.5,596.5,596.25,596.25,5
20180801|2018-02-02 15:30,2,596.25,596.25,596,596,4
20180801|2018-02-04 17:00,5,595.5,595.5,595.5,595.5,1
20180801|2018-02-04 18:00,5,595.25,595.25,594.5,594.5,7
20180801|2018-02-04 19:30,5,594.25,594.25,594.25,594.25,1
20180801|2018-02-04 20:00,5,594.25,594.25,594.25,594.25,3
20180801|2018-02-04 20:30,5,593.75,593.75,592.5,592.5,7
20180801|2018-02-04 23:00,5,593.5,593.5,593.5,593.5,4
20180801|2018-02-05 00:30,5,593.75,593.75,593.75,593.75,1
20180801|2018-02-05 01:00,5,594,594.25,593.75,593.75,13
20180801|2018-02-05 02:00,5,594.75,594.75,594,594,9
20180801|2018-02-05 02:30,5,593.25,594.25,593.25,594.25,69
20180801|2018-02-05 03:00,5,594.25,594.25,594.25,594.25,1
20180801|2018-02-05 03:30,5,594.75,594.75,594.25,594.25,6
20180801|2018-02-05 04:00,5,594.5,594.5,594.5,594.5,18
20180801|2018-02-05 04:30,5,595,595,595,595,42
20180801|2018-02-05 05:00,5,593.75,593.75,593.75,593.75,1
20180801|2018-02-05 05:30,5,592.75,592.75,592.75,592.75,1
20180801|2018-02-05 06:00,5,592,592,591,591,44
20180801|2018-02-05 06:30,5,591.5,591.5,591,591,10
20180801|2018-02-05 07:30,5,592.5,593.5,592.5,593.25,18
20180801|2018-02-05 08:00,5,592.75,592.75,592.25,592.25,8
20180801|2018-02-05 08:30,5,592.25,593.5,591.25,591.25,13
20180801|2018-02-05 09:00,5,592.75,594.25,592.75,594,50
20180801|2018-02-05 09:30,5,594,597,593.25,596.25,83
20180801|2018-02-05 10:00,5,596.25,596.75,596.25,596.75,118
20180801|2018-02-05 10:30,5,594.5,594.5,594.5,594.5,4
20180801|2018-02-05 11:00,5,594.5,594.5,594.25,594.25,3
20180801|2018-02-05 11:30,5,593,593,593,593,1
20180801|2018-02-05 12:00,5,591,591,589.25,589.25,23
20180801|2018-02-05 12:30,5,589.25,589.25,589,589,9
20180801|2018-02-05 13:00,5,590.25,591.5,590.25,591.5,2
20180801|2018-02-05 13:30,5,590.5,590.5,590.5,590.5,8
20180801|2018-02-05 14:00,5,589.5,589.5,589.5,589.5,1
20180801|2018-02-05 14:30,5,588.5,588.5,588.5,588.5,2
20180801|2018-02-05 15:00,5,589.25,589.25,588,588,12
20180801|2018-02-05 15:30,5,588,588,587.25,587.25,8
20180801|2018-02-05 19:00,6,587.25,587.25,587.25,587.25,13
20180801|2018-02-05 19:30,6,586.25,586.25,585.75,585.75,16
20180801|2018-02-05 20:30,6,586,586,586,586,1
20180801|2018-02-05 23:00,6,585.5,585.5,585.5,585.5,1
20180801|2018-02-06 00:30,6,586.25,586.25,586.25,586.25,1
20180801|2018-02-06 01:00,6,587,587,587,587,2
20180801|2018-02-06 01:30,6,587.25,587.25,587,587,7
20180801|2018-02-06 02:00,6,586.25,588.75,586.25,588.5,63
20180801|2018-02-06 02:30,6,588,589.25,588,589.25,14
20180801|2018-02-06 03:30,6,587.25,587.25,587,587,3
20180801|2018-02-06 04:00,6,586.25,586.25,586.25,586.25,3
20180801|2018-02-06 04:30,6,586.5,587.5,586.5,587.25,23
20180801|2018-02-06 05:00,6,588.25,588.75,587.75,588,145
20180801|2018-02-06 05:30,6,587.25,587.25,586,586,7
20180801|2018-02-06 06:00,6,585.5,585.5,584.5,584.5,30
20180801|2018-02-06 06:30,6,585,586,585,585.75,33
20180801|2018-02-06 07:00,6,584.75,585.5,584.75,585.5,7
20180801|2018-02-06 07:30,6,585,585.25,584.25,584.25,36
20180801|2018-02-06 08:00,6,583.75,583.75,582.75,582.75,59
20180801|2018-02-06 08:30,6,582.5,588.25,582.5,588,148
20180801|2018-02-06 09:00,6,586.75,586.75,585.75,585.75,7
20180801|2018-02-06 09:30,6,585.25,586.5,584.75,586.25,8
20180801|2018-02-06 10:00,6,584.25,585.5,584.25,584.75,107
20180801|2018-02-06 10:30,6,584.5,585,584.5,585,6
20180801|2018-02-06 11:00,6,584.5,585.5,584.5,585.5,28
20180801|2018-02-06 11:30,6,586.25,586.25,585.5,585.5,54
20180801|2018-02-06 12:00,6,584.5,585.25,584.5,585,69
20180801|2018-02-06 12:30,6,584.25,584.25,583,583,33
20180801|2018-02-06 13:00,6,582.5,584.5,582.5,583.75,14
20180801|2018-02-06 14:00,6,583.75,583.75,583.75,583.75,1
20180801|2018-02-06 15:00,6,582,582,582,582,5
20180801|2018-02-06 15:30,6,583.5,585.25,583.5,585.25,5
20180801|2018-02-06 19:00,7,584,584.5,584,584.5,3
20180801|2018-02-06 19:30,7,586.75,586.75,586.75,586.75,8
20180801|2018-02-06 20:30,7,586.75,587,586.75,587,2
20180801|2018-02-06 21:00,7,586.5,586.75,586.5,586.75,5
20180801|2018-02-07 00:00,7,586.5,587.25,586.5,587,73
20180801|2018-02-07 00:30,7,587.25,587.5,587.25,587.5,30
20180801|2018-02-07 01:00,7,587.5,587.5,587.5,587.5,10
20180801|2018-02-07 01:30,7,587,587.5,587,587,22
20180801|2018-02-07 02:00,7,586.25,586.25,585.25,586.25,108
20180801|2018-02-07 02:30,7,586,586,584.75,584.75,14
20180801|2018-02-07 03:00,7,585.5,585.75,584.5,584.5,45
20180801|2018-02-07 03:30,7,585,585,583.75,583.75,16
20180801|2018-02-07 04:00,7,584.25,584.25,584,584,2
20180801|2018-02-07 04:30,7,583.25,583.5,582.25,582.75,18
20180801|2018-02-07 05:00,7,583,583,582.5,582.5,134
20180801|2018-02-07 05:30,7,583.5,583.5,583,583,19
20180801|2018-02-07 06:00,7,583.25,583.25,581.5,582.5,168
20180801|2018-02-07 06:30,7,582.25,582.25,582.25,582.25,1
20180801|2018-02-07 07:00,7,582.5,582.5,582.5,582.5,1
20180801|2018-02-07 07:30,7,582,582,581,581.75,47
20180801|2018-02-07 08:00,7,581,583.5,580.75,583.5,35
20180801|2018-02-07 08:30,7,583.5,585.75,583.25,585.75,105
20180801|2018-02-07 09:00,7,585.5,585.5,584.25,584.25,177
20180801|2018-02-07 09:30,7,584,584,577.25,577.25,282
20180801|2018-02-07 10:00,7,577,577.75,574.5,574.5,132
20180801|2018-02-07 10:30,7,574,574,571.25,573,58
20180801|2018-02-07 11:00,7,572.75,572.75,572,572,154
20180801|2018-02-07 11:30,7,572.25,572.25,569.5,569.5,172
20180801|2018-02-07 12:00,7,569.75,570.75,569.5,570.75,57
20180801|2018-02-07 12:30,7,569.25,569.75,569.25,569.5,41
20180801|2018-02-07 13:00,7,569.5,571.75,568.75,570.25,80
20180801|2018-02-07 13:30,7,570.25,570.75,570.25,570.75,7
20180801|2018-02-07 14:00,7,571.25,571.25,571.25,571.25,1
20180801|2018-02-07 16:30,7,570.5,570.5,570.5,570.5,6
20180801|2018-02-07 19:00,8,568.25,568.5,568.25,568.5,2
20180801|2018-02-07 20:00,8,567.75,567.75,567.75,567.75,7
20180801|2018-02-07 20:30,8,567.75,567.75,567.75,567.75,15
20180801|2018-02-07 21:00,8,569,569.25,569,569.25,15
20180801|2018-02-07 21:30,8,569,569.5,569,569.5,4
20180801|2018-02-08 00:00,8,570.5,570.5,570.25,570.25,5
20180801|2018-02-08 00:30,8,570.25,570.25,570,570,25
20180801|2018-02-08 01:00,8,570,570.75,570,570.5,78
20180801|2018-02-08 01:30,8,570,570,570,570,25
20180801|2018-02-08 02:00,8,570,570,569.5,569.75,62
20180801|2018-02-08 02:30,8,569,569.75,568,568,97
20180801|2018-02-08 03:00,8,567.75,569.75,567.75,569.75,323
20180801|2018-02-08 03:30,8,569.5,569.5,569.5,569.5,10
20180801|2018-02-08 04:00,8,568.5,569,567,567,127
20180801|2018-02-08 04:30,8,567.5,568,567.5,567.75,284
20180801|2018-02-08 05:00,8,568.25,568.5,567.25,567.25,118
20180801|2018-02-08 05:30,8,567.25,567.5,567.25,567.25,60
20180801|2018-02-08 06:00,8,566.75,566.75,566,566.75,84
20180801|2018-02-08 06:30,8,567,567,567,567,1
20180801|2018-02-08 07:00,8,566,566.5,565.75,566.5,50
20180801|2018-02-08 07:30,8,567.25,568.5,567.25,568.25,28
20180801|2018-02-08 08:00,8,567.5,569.25,567.25,568.5,198
20180801|2018-02-08 08:30,8,568.75,568.75,566.75,567,35
20180801|2018-02-08 09:00,8,566.5,567.5,566,567.25,86
20180801|2018-02-08 09:30,8,567.25,567.25,566.75,566.75,10
20180801|2018-02-08 10:00,8,565.75,565.75,563,563,254
20180801|2018-02-08 10:30,8,563,565.25,563,565.25,121
20180801|2018-02-08 11:00,8,564.5,564.5,564.5,564.5,3
20180801|2018-02-08 11:30,8,564.25,564.25,564.25,564.25,25
20180801|2018-02-08 13:00,8,564.25,566,564.25,565.75,23
20180801|2018-02-08 13:30,8,564.75,564.75,564.75,564.75,4
20180801|2018-02-08 15:00,8,561.5,561.5,561.5,561.5,2
20180801|2018-02-08 16:30,8,561,561.25,561,561.25,6
20180801|2018-02-08 20:00,9,562.25,562.5,562.25,562.5,2
20180801|2018-02-08 23:30,9,563,563,563,563,1
20180801|2018-02-09 00:30,9,563.5,563.5,562.75,563,52
20180801|2018-02-09 01:00,9,563.25,563.25,563.25,563.25,29
20180801|2018-02-09 01:30,9,562.75,563,562.75,563,21
20180801|2018-02-09 02:00,9,563.25,563.25,562.25,562.5,461
20180801|2018-02-09 02:30,9,562.5,562.5,561.25,562.25,248
20180801|2018-02-09 03:00,9,562.75,563.25,562.75,563,30
20180801|2018-02-09 03:30,9,563.5,564,563.5,563.75,51
20180801|2018-02-09 04:00,9,563.75,563.75,563.75,563.75,2
20180801|2018-02-09 04:30,9,562.75,562.75,562.75,562.75,5
20180801|2018-02-09 05:00,9,562,562.25,562,562.25,31
20180801|2018-02-09 05:30,9,561.25,561.25,561.25,561.25,6
20180801|2018-02-09 06:00,9,561.5,562,561.5,561.75,15
20180801|2018-02-09 06:30,9,561,561,560.5,560.75,129
20180801|2018-02-09 07:00,9,560.5,561.5,560.25,561.5,33
20180801|2018-02-09 07:30,9,560.5,561.25,560.5,561.25,23
20180801|2018-02-09 08:00,9,560.75,561,558.5,558.5,117
20180801|2018-02-09 08:30,9,557.75,557.75,555.5,556.5,308
20180801|2018-02-09 09:00,9,556.5,556.5,554.75,554.75,167
20180801|2018-02-09 09:30,9,554.75,554.75,550.75,550.75,626
20180801|2018-02-09 10:00,9,550,551.5,550,550.5,224
20180801|2018-02-09 10:30,9,550.25,551.5,549.75,550.75,404
20180801|2018-02-09 11:00,9,549.5,549.5,549,549,13
20180801|2018-02-09 11:30,9,548.5,548.75,548.5,548.75,2
20180801|2018-02-09 12:00,9,548,548,546,546,17
20180801|2018-02-09 12:30,9,544.75,545.75,541.75,545.75,104
20180801|2018-02-09 13:00,9,545.75,550.25,545.75,546.75,64
20180801|2018-02-09 13:30,9,545.5,545.5,544.75,545.25,11
20180801|2018-02-09 14:30,9,545.75,546.25,545.75,546.25,2
20180801|2018-02-09 15:00,9,546.5,546.5,546.5,546.5,1
20180801|2018-02-09 16:00,9,545.75,546.5,545.75,546.5,3
20180801|2018-02-11 17:00,12,545.75,545.75,545.75,545.75,3
20180801|2018-02-11 17:30,12,546.5,546.5,546.5,546.5,19
20180801|2018-02-11 19:00,12,549,549,549,549,2
20180801|2018-02-11 22:00,12,552.25,552.25,552.25,552.25,25
20180801|2018-02-11 22:30,12,552.25,552.5,552.25,552.25,75
20180801|2018-02-11 23:00,12,552,552,552,552,25
20180801|2018-02-11 23:30,12,552,552,552,552,6
20180801|2018-02-12 00:00,12,552.25,552.25,552.25,552.25,5
20180801|2018-02-12 00:30,12,552.25,552.75,552.25,552.75,23
20180801|2018-02-12 01:00,12,552.5,553.5,552.5,553.25,16
20180801|2018-02-12 01:30,12,552.75,552.75,552,552,13
20180801|2018-02-12 02:00,12,552,554.5,551.75,554.5,39
20180801|2018-02-12 02:30,12,554.75,557,554,557,30
20180801|2018-02-12 03:00,12,557.5,559.5,557.5,559.5,53
20180801|2018-02-12 03:30,12,559,559,556.75,556.75,13
20180801|2018-02-12 04:00,12,557,557,555,555,5
20180801|2018-02-12 04:30,12,556,557.75,556,557.75,41
20180801|2018-02-12 05:00,12,556.25,556.75,555,555,48
20180801|2018-02-12 05:30,12,554.25,555.5,554.25,555.5,110
20180801|2018-02-12 06:00,12,555.5,556,555.5,555.5,184
20180801|2018-02-12 06:30,12,555,555.25,555,555.25,11
20180801|2018-02-12 07:00,12,555.5,556.5,555.25,556.5,28
20180801|2018-02-12 08:00,12,554.25,554.25,551.5,551.5,174
20180801|2018-02-12 08:30,12,551.75,554.75,551.75,553.25,159
20180801|2018-02-12 09:00,12,553.75,554,551.25,551.75,76
20180801|2018-02-12 09:30,12,551.75,554,551.75,554,44
20180801|2018-02-12 10:00,12,553.5,553.5,551.25,551.25,60
20180801|2018-02-12 10:30,12,551.5,551.75,550.75,551,20
20180801|2018-02-12 11:00,12,551.25,553,551.25,552,17
20180801|2018-02-12 11:30,12,552,552,551,551.5,4
20180801|2018-02-12 12:00,12,550,550,550,550,1
20180801|2018-02-12 12:30,12,550.25,550.25,550.25,550.25,2
20180801|2018-02-12 13:00,12,550.75,550.75,546.5,546.5,60
20180801|2018-02-12 13:30,12,546.75,547.25,546.75,547.25,3
20180801|2018-02-12 14:00,12,547.75,547.75,547.75,547.75,4
20180801|2018-02-12 14:30,12,547.75,547.75,547.25,547.25,2
20180801|2018-02-12 19:00,13,548.5,548.5,548,548.25,7
20180801|2018-02-12 19:30,13,549.25,549.25,549.25,549.25,2
20180801|2018-02-12 20:00,13,549.5,549.5,549.5,549.5,2
20180801|2018-02-12 20:30,13,550,550.25,550,550.25,7
20180801|2018-02-12 21:00,13,550.25,550.25,550.25,550.25,4
20180801|2018-02-13 00:30,13,550,550,550,550,10
20180801|2018-02-13 01:00,13,550.25,550.75,550.25,550.75,43
20180801|2018-02-13 01:30,13,551,551.5,551,551.5,69
20180801|2018-02-13 02:00,13,551,551.75,550.5,551.75,138
20180801|2018-02-13 02:30,13,551,551.5,549.75,550.25,63
20180801|2018-02-13 03:00,13,549.75,550,546,546,125
20180801|2018-02-13 03:30,13,546,547.75,546,547.5,80
20180801|2018-02-13 04:00,13,548,548.75,548,548,17
20180801|2018-02-13 04:30,13,549,549.75,549,549.75,27
20180801|2018-02-13 05:00,13,549.5,549.75,549.25,549.25,5
20180801|2018-02-13 05:30,13,548.5,548.5,547.25,547.5,99
20180801|2018-02-13 06:00,13,547.25,547.25,547.25,547.25,17
20180801|2018-02-13 06:30,13,548,548,548,548,10
20180801|2018-02-13 07:00,13,547.5,547.5,546.5,546.5,12
20180801|2018-02-13 07:30,13,545.75,546,544.75,545,93
20180801|2018-02-13 08:00,13,545.75,545.75,544.5,545,29
20180801|2018-02-13 08:30,13,545.25,545.5,543.25,545.25,150
20180801|2018-02-13 09:00,13,545,546.25,544.25,545.25,133
20180801|2018-02-13 09:30,13,545,546,544,544.75,64
20180801|2018-02-13 10:00,13,544.5,546.5,544.5,545,77
20180801|2018-02-13 10:30,13,546.5,547,546.5,546.75,40
20180801|2018-02-13 11:00,13,546.5,546.5,546.5,546.5,6
20180801|2018-02-13 11:30,13,547,548.75,547,548.75,22
20180801|2018-02-13 12:00,13,549.75,550.5,549.5,550,184
20180801|2018-02-13 12:30,13,550.25,550.25,549.5,549.5,19
20180801|2018-02-13 13:00,13,549.25,550,548.5,548.5,8
20180801|2018-02-13 15:00,13,549,549.5,549,549.5,5
20180801|2018-02-13 15:30,13,548,548,548,548,1
20180801|2018-02-13 19:00,14,548.5,548.5,548.5,548.5,1
20180801|2018-02-13 19:30,14,550,550,550,550,1
20180801|2018-02-14 00:30,14,550,550,550,550,11
20180801|2018-02-14 01:00,14,550,550,549.75,549.75,12
20180801|2018-02-14 01:30,14,548.75,549,548.5,548.5,27
20180801|2018-02-14 02:00,14,548,548,548,548,4
20180801|2018-02-14 02:30,14,547,547,546.75,546.75,45
20180801|2018-02-14 03:00,14,546.75,547.25,546,546,50
20180801|2018-02-14 03:30,14,545.5,545.75,545,545.75,103
20180801|2018-02-14 04:00,14,545.5,547,545.25,546.5,132
20180801|2018-02-14 04:30,14,547,547,547,547,47
20180801|2018-02-14 05:00,14,547.5,547.5,546.75,546.75,7
20180801|2018-02-14 05:30,14,546.5,546.75,546.5,546.75,9
20180801|2018-02-14 06:30,14,546.75,546.75,546.25,546.25,13
20180801|2018-02-14 07:00,14,546.25,546.25,545,545.25,247
20180801|2018-02-14 07:30,14,545,545,543.25,544,187
20180801|2018-02-14 08:00,14,544,544,542.5,542.75,206
20180801|2018-02-14 08:30,14,543,543.75,542.25,543.25,99
20180801|2018-02-14 09:00,14,543.25,545.25,543,545,97
20180801|2018-02-14 09:30,14,545.75,551.5,545.75,550.5,413
20180801|2018-02-14 10:00,14,550.5,551.25,548.5,551,195
20180801|2018-02-14 10:30,14,551.25,551.75,550.75,551.25,24
20180801|2018-02-14 11:00,14,550,550.75,550,550.75,13
20180801|2018-02-14 11:30,14,552,552,551.5,551.75,39
20180801|2018-02-14 12:00,14,552.75,556.5,552.5,556.5,52
20180801|2018-02-14 12:30,14,555.5,557.75,555.5,557.25,28
20180801|2018-02-14 13:00,14,557.75,560,557,560,156
20180801|2018-02-14 13:30,14,559.25,561,559.25,560.25,25
20180801|2018-02-14 14:30,14,559.25,559.25,559.25,559.25,2
20180801|2018-02-14 15:00,14,560,560,560,560,2
20180801|2018-02-14 15:30,14,560,560.25,560,560.25,10
20180801|2018-02-14 19:00,15,561.25,561.25,561.25,561.25,1
20180801|2018-02-14 22:00,15,564,564,564,564,5
20180801|2018-02-14 22:30,15,563.75,563.75,563.25,563.25,11
20180801|2018-02-14 23:00,15,563.5,563.5,563.5,563.5,3
20180801|2018-02-14 23:30,15,563.25,563.25,563.25,563.25,2
20180801|2018-02-15 00:30,15,564.75,565,564.75,565,5
20180801|2018-02-15 01:30,15,564,564.25,563.25,563.25,265
20180801|2018-02-15 02:00,15,563.25,563.25,562,562,67
20180801|2018-02-15 02:30,15,562,562,562,562,1
20180801|2018-02-15 03:00,15,560.75,560.75,560.75,560.75,10
20180801|2018-02-15 03:30,15,558.75,561.5,558.75,561.25,228
20180801|2018-02-15 04:00,15,560.25,560.25,560.25,560.25,1
20180801|2018-02-15 04:30,15,560,560,559.5,560,58
20180801|2018-02-15 05:00,15,559.75,559.75,558.75,558.75,32
20180801|2018-02-15 05:30,15,556.75,557,556.75,557,14
20180801|2018-02-15 06:00,15,556.75,557.25,555.25,555.5,223
20180801|2018-02-15 06:30,15,555,556.5,555,556.5,43
20180801|2018-02-15 07:00,15,555.75,556.5,555,555.75,143
20180801|2018-02-15 07:30,15,555.25,556.25,555.25,555.5,248
20180801|2018-02-15 08:00,15,555,555,554.75,554.75,5
20180801|2018-02-15 08:30,15,554.75,556,553.75,555.5,61
20180801|2018-02-15 09:00,15,556.75,557,553.5,553.75,35
20180801|2018-02-15 09:30,15,553.75,553.75,551.5,552.25,209
20180801|2018-02-15 10:00,15,551.25,555.25,551.25,555,162
20180801|2018-02-15 10:30,15,554.75,556.75,554.25,556.75,67
20180801|2018-02-15 11:00,15,556.75,558,556.25,557,62
20180801|2018-02-15 12:00,15,560,560.25,558,558,23
20180801|2018-02-15 12:30,15,557.25,557.5,557.25,557.5,7
20180801|2018-02-15 13:00,15,558.25,558.25,558.25,558.25,1
20180801|2018-02-15 13:30,15,560.25,560.75,560.25,560.75,13
20180801|2018-02-15 14:00,15,561.25,561.25,561,561,5
20180801|2018-02-15 14:30,15,561.5,561.5,561.5,561.5,9
20180801|2018-02-15 15:00,15,561,561,561,561,1
20180801|2018-02-15 15:30,15,561.25,561.25,561.25,561.25,4
20180801|2018-02-15 19:00,16,561,561,561,561,5
20180801|2018-02-16 00:00,16,561.75,561.75,561.75,561.75,2
20180801|2018-02-16 01:00,16,561,561,560.75,560.75,20
20180801|2018-02-16 02:00,16,562.25,563.75,562.25,563.5,30
20180801|2018-02-16 03:00,16,565,565,563.75,563.75,6
20180801|2018-02-16 03:30,16,563.25,564.25,563.25,564,6
20180801|2018-02-16 04:30,16,562.25,562.25,562.25,562.25,1
20180801|2018-02-16 05:00,16,562,562,562,562,1
20180801|2018-02-16 05:30,16,562,562,562,562,2
20180801|2018-02-16 06:00,16,561.25,562,561.25,561.75,6
20180801|2018-02-16 06:30,16,562.75,564.5,562.75,564.5,22
20180801|2018-02-16 07:00,16,563.75,565,563.75,564.25,11
20180801|2018-02-16 07:30,16,564.25,564.5,563.75,564,27
20180801|2018-02-16 08:00,16,562.5,562.5,561.75,561.75,12
20180801|2018-02-16 08:30,16,560.75,562,560.75,561.75,17
20180801|2018-02-16 09:00,16,561,562,560.75,561.75,31
20180801|2018-02-16 09:30,16,561.75,562.75,561.25,561.25,10
20180801|2018-02-16 10:00,16,564.25,566,562.5,564,329
20180801|2018-02-16 10:30,16,564.5,566.5,564.25,566.5,448
20180801|2018-02-16 11:00,16,566.5,566.5,565.25,565.5,38
20180801|2018-02-16 11:30,16,565.75,566,565.5,566,11
20180801|2018-02-16 12:00,16,564.5,564.75,564.25,564.5,37
20180801|2018-02-16 12:30,16,564.25,564.25,562.5,562.5,25
20180801|2018-02-16 13:00,16,563,564.5,563,564.5,18
20180801|2018-02-16 13:30,16,565,565,565,565,3
20180801|2018-02-16 14:30,16,565.75,565.75,565.75,565.75,1
20180801|2018-02-16 15:00,16,565.75,565.75,565.75,565.75,1
20180801|2018-02-16 15:30,16,566,566,566,566,1
20180801|2018-02-18 18:30,19,567.5,569.5,567.5,569.5,5
20180801|2018-02-18 19:30,19,567.75,567.75,567.75,567.75,1
20180801|2018-02-18 20:00,19,569,569,569,569,2
20180801|2018-02-18 21:30,19,569,569,569,569,26
20180801|2018-02-18 22:00,19,569,569,569,569,25
20180801|2018-02-18 22:30,19,569,569,569,569,49
20180801|2018-02-19 01:00,19,568.25,568.5,568.25,568.5,20
20180801|2018-02-19 01:30,19,567,567.5,566.75,566.75,47
20180801|2018-02-19 02:00,19,566.5,567.25,566.5,567.25,7
20180801|2018-02-19 02:30,19,566.75,567.25,566.75,567.25,26
20180801|2018-02-19 03:00,19,567.5,567.75,566.5,567,227
20180801|2018-02-19 04:00,19,567,567.25,567,567.25,100
20180801|2018-02-19 04:30,19,567.5,568,567.25,568,30
20180801|2018-02-19 07:30,19,567,567.5,567,567.5,9
20180801|2018-02-19 08:00,19,568.75,568.75,568.75,568.75,2
20180801|2018-02-19 08:30,19,568,568.25,568,568.25,3
20180801|2018-02-19 09:00,19,568.5,568.75,568,568,32
20180801|2018-02-19 09:30,19,568.25,571,568.25,571,55
20180801|2018-02-19 10:00,19,570.75,572,570.75,571,61
20180801|2018-02-19 10:30,19,571,571,570.75,570.75,6
20180801|2018-02-19 11:00,19,570.5,570.5,570.5,570.5,5
20180801|2018-02-19 11:30,19,569.5,569.75,569.5,569.75,6
20180801|2018-02-19 12:00,19,572.75,572.75,571.5,571.5,8
20180801|2018-02-19 12:30,19,571.25,571.25,571,571,4
20180801|2018-02-19 13:00,19,571,571,571,571,2
20180801|2018-02-19 13:30,19,570.75,570.75,570.5,570.5,5
20180801|2018-02-19 22:00,20,570,570,570,570,1
20180801|2018-02-20 01:00,20,571.5,571.5,571.5,571.5,1
20180801|2018-02-20 02:00,20,570.5,571.25,569.75,570.75,21
20180801|2018-02-20 02:30,20,570,570,570,570,20
20180801|2018-02-20 03:00,20,570.75,571.25,570.5,570.5,31
20180801|2018-02-20 03:30,20,569,569,568.75,568.75,4
20180801|2018-02-20 04:00,20,569.25,569.25,568.75,568.75,10
20180801|2018-02-20 04:30,20,567.25,567.75,567.25,567.75,30
20180801|2018-02-20 05:00,20,567.25,567.5,567,567,4
20180801|2018-02-20 05:30,20,569.5,569.75,569.5,569.75,2
20180801|2018-02-20 06:00,20,569.75,570,569.5,570,27
20180801|2018-02-20 06:30,20,570.5,570.5,570.25,570.25,14
20180801|2018-02-20 07:00,20,569,569.5,569,569.5,3
20180801|2018-02-20 07:30,20,568.5,568.5,568.5,568.5,2
20180801|2018-02-20 08:00,20,568.5,569.25,568.5,569.25,4
20180801|2018-02-20 08:30,20,568.5,568.5,568.5,568.5,1
20180801|2018-02-20 09:00,20,569,570.5,569,570.5,4
20180801|2018-02-20 09:30,20,569,569.75,568.75,569.75,11
20180801|2018-02-20 10:00,20,570.25,570.25,568.25,569,15
20180801|2018-02-20 10:30,20,569.75,572.75,569.75,572.75,10
20180801|2018-02-20 11:00,20,573.75,575.25,573.25,573.75,25
20180801|2018-02-20 11:30,20,574,574,573.25,573.25,8
20180801|2018-02-20 12:30,20,572.5,572.5,572.5,572.5,1
20180801|2018-02-20 13:00,20,573,573,571,571.75,10
20180801|2018-02-20 13:30,20,570.5,570.5,570.5,570.5,1
20180801|2018-02-20 14:00,20,569.5,569.5,569.5,569.5,1
20180801|2018-02-20 22:00,21,567.5,567.5,567.5,567.5,6
20180801|2018-02-20 23:30,21,567.25,567.25,567.25,567.25,2
20180801|2018-02-21 02:00,21,568.25,568.25,566.5,566.5,8
20180801|2018-02-21 02:30,21,566.25,566.75,566,566,150
20180801|2018-02-21 03:00,21,567,567,567,567,11
20180801|2018-02-21 03:30,21,567.5,567.5,567.5,567.5,15
20180801|2018-02-21 04:00,21,567.25,568.25,567.25,568,33
20180801|2018-02-21 04:30,21,568.25,569.5,568.25,569,49
20180801|2018-02-21 05:00,21,569.25,569.25,569.25,569.25,16
20180801|2018-02-21 05:30,21,569.75,569.75,569.75,569.75,20
20180801|2018-02-21 06:00,21,570.5,571.5,570.5,571.5,33
20180801|2018-02-21 06:30,21,571.5,571.5,571,571,6
20180801|2018-02-21 07:00,21,570.5,571.25,570.5,571.25,6
20180801|2018-02-21 07:30,21,570.5,570.5,570.25,570.25,7
20180801|2018-02-21 08:00,21,569.75,570.25,569.5,570.25,16
20180801|2018-02-21 08:30,21,570,572.5,569.5,571.75,74
20180801|2018-02-21 09:00,21,571.25,572,570.75,570.75,39
20180801|2018-02-21 09:30,21,570.5,571.75,570.25,571,49
20180801|2018-02-21 10:00,21,571,571,569.5,570.75,36
20180801|2018-02-21 10:30,21,570.5,570.5,569.75,569.75,16
20180801|2018-02-21 11:00,21,571,572,571,571.5,24
20180801|2018-02-21 11:30,21,571.25,571.25,570.75,570.75,3
20180801|2018-02-21 12:00,21,571,571,571,571,4
20180801|2018-02-21 12:30,21,571.5,571.5,571.25,571.25,16
20180801|2018-02-21 13:00,21,572,573.5,572,572.75,81
20180801|2018-02-21 13:30,21,572.5,573,572.5,573,7
20180801|2018-02-21 15:30,21,571.25,571.75,571.25,571.5,3
20180801|2018-02-21 19:30,22,569,569,569,569,1
20180801|2018-02-22 00:30,22,570.75,570.75,570.75,570.75,2
20180801|2018-02-22 01:00,22,570.25,570.25,570.25,570.25,5
20180801|2018-02-22 01:30,22,570,570,570,570,5
20180801|2018-02-22 02:00,22,569.25,569.75,569.25,569.25,24
20180801|2018-02-22 02:30,22,569.25,570,569.25,569.75,28
20180801|2018-02-22 03:00,22,570.5,570.5,570.5,570.5,25
20180801|2018-02-22 03:30,22,571,571,571,571,35
20180801|2018-02-22 04:00,22,571.75,572.25,571.75,571.75,77
20180801|2018-02-22 04:30,22,571.5,571.5,571.5,571.5,4
20180801|2018-02-22 05:00,22,570.75,572.75,570.75,572.75,246
20180801|2018-02-22 05:30,22,572.75,572.75,572.5,572.5,6
20180801|2018-02-22 06:00,22,572.25,572.25,571.5,571.5,38
20180801|2018-02-22 06:30,22,571.75,571.75,571.25,571.25,60
20180801|2018-02-22 07:00,22,571.25,572.5,571.25,572.5,2
20180801|2018-02-22 07:30,22,571.5,571.5,571.5,571.5,2
20180801|2018-02-22 08:00,22,572.75,573,572.75,573,34
20180801|2018-02-22 08:30,22,573.5,574.25,573.5,573.5,39
20180801|2018-02-22 09:00,22,573.75,574.75,573.25,573.25,25
20180801|2018-02-22 09:30,22,573.25,573.5,570.75,570.75,65
20180801|2018-02-22 10:00,22,571,579.25,571,579.25,316
20180801|2018-02-22 10:30,22,578.5,579.5,578.5,579,10
20180801|2018-02-22 11:00,22,578.75,580.75,578.75,580.75,27
20180801|2018-02-22 11:30,22,581,581,579.5,579.5,36
20180801|2018-02-22 12:00,22,579.5,579.5,579,579,28
20180801|2018-02-22 12:30,22,579.25,579.25,579.25,579.25,3
20180801|2018-02-22 13:00,22,578.75,580.5,578.75,580.5,84
20180801|2018-02-22 13:30,22,580.25,580.25,579.75,580,38
20180801|2018-02-22 14:00,22,579.25,579.25,579,579,21
20180801|2018-02-22 14:30,22,579,579,579,579,9
20180801|2018-02-22 15:00,22,579.25,579.25,579.25,579.25,1
20180801|2018-02-22 23:00,23,579.5,579.5,579.5,579.5,3
20180801|2018-02-23 02:00,23,579,579.25,579,579.25,16
20180801|2018-02-23 02:30,23,578,579,578,579,28
20180801|2018-02-23 03:00,23,577,577,576.75,577,36
20180801|2018-02-23 03:30,23,577,577.75,577,577.75,19
20180801|2018-02-23 04:00,23,576.75,576.75,576.75,576.75,1
20180801|2018-02-23 04:30,23,575.75,577,575.75,577,13
20180801|2018-02-23 05:00,23,576,576,576,576,7
20180801|2018-02-23 06:00,23,578.25,579.5,578.25,579.25,29
20180801|2018-02-23 06:30,23,579,580,578.75,580,95
20180801|2018-02-23 07:30,23,579.5,579.75,579,579,51
20180801|2018-02-23 08:00,23,579.25,581,579.25,580.25,58
20180801|2018-02-23 08:30,23,580,582,580,581,42
20180801|2018-02-23 09:00,23,581.75,582.25,581.25,582,60
20180801|2018-02-23 09:30,23,583.5,584,583,584,48
20180801|2018-02-23 10:00,23,584,584.5,583.5,584,11
20180801|2018-02-23 10:30,23,584.25,585.25,584.25,585.25,39
20180801|2018-02-23 11:00,23,586.5,586.5,585.25,585.25,11
20180801|2018-02-23 12:00,23,585.25,585.25,584.5,585,5
20180801|2018-02-23 12:30,23,586,586.25,586,586.25,3
20180801|2018-02-23 13:00,23,586,586.75,586,586.75,6
20180801|2018-02-23 13:30,23,587,587,587,587,11
20180801|2018-02-23 14:00,23,587.25,587.25,587.25,587.25,27
20180801|2018-02-25 23:30,26,588.75,588.75,588.5,588.5,19
20180801|2018-02-26 00:00,26,589,589,589,589,2
20180801|2018-02-26 00:30,26,588.75,588.75,588.75,588.75,3
20180801|2018-02-26 01:00,26,588,588,588,588,5
20180801|2018-02-26 01:30,26,588.25,588.25,588,588,4
20180801|2018-02-26 02:00,26,588.5,588.5,588.5,588.5,7
20180801|2018-02-26 02:30,26,587.75,587.75,587,587,100
20180801|2018-02-26 03:00,26,586.25,586.25,585.75,585.75,8
20180801|2018-02-26 03:30,26,586.25,586.75,586,586.75,9
20180801|2018-02-26 04:00,26,587.5,587.5,587.25,587.25,15
20180801|2018-02-26 04:30,26,587,587,587,587,1
20180801|2018-02-26 05:00,26,587.5,587.5,587,587,71
20180801|2018-02-26 05:30,26,587,587,587,587,9
20180801|2018-02-26 07:00,26,588,588,585.75,586,44
20180801|2018-02-26 07:30,26,586,586,586,586,1
20180801|2018-02-26 08:00,26,586.5,586.5,586.5,586.5,2
20180801|2018-02-26 08:30,26,585.75,586.25,585.5,586.25,4
20180801|2018-02-26 09:00,26,585.5,587.75,584.75,587,53
20180801|2018-02-26 09:30,26,587,587.5,587,587.5,12
20180801|2018-02-26 10:00,26,587.5,590.5,587.5,590.25,103
20180801|2018-02-26 10:30,26,590,590.75,589.75,590,25
20180801|2018-02-26 11:00,26,590.5,592,590.5,592,15
20180801|2018-02-26 11:30,26,591.75,591.75,591.75,591.75,7
20180801|2018-02-26 12:00,26,590.75,590.75,590.25,590.25,10
20180801|2018-02-26 12:30,26,590.5,591.25,590.5,591,8
20180801|2018-02-26 13:00,26,590,590.5,590,590.25,13
20180801|2018-02-26 13:30,26,590.25,590.25,590.25,590.25,3
20180801|2018-02-26 14:00,26,590,590,590,590,1
20180801|2018-02-26 15:30,26,590.75,590.75,590.75,590.75,4
20180801|2018-02-27 01:00,27,589.25,589.25,589.25,589.25,1
20180801|2018-02-27 02:00,27,589.25,589.75,589.25,589.5,19
20180801|2018-02-27 02:30,27,588.5,589.25,588.25,589.25,26
20180801|2018-02-27 03:00,27,588.5,588.5,588.5,588.5,8
20180801|2018-02-27 04:00,27,590,590,590,590,33
20180801|2018-02-27 05:00,27,588.75,588.75,588.5,588.5,7
20180801|2018-02-27 05:30,27,588.75,588.75,588.5,588.5,22
20180801|2018-02-27 06:00,27,588.25,588.75,588.25,588.75,7
20180801|2018-02-27 06:30,27,589.25,589.75,589.25,589.75,14
20180801|2018-02-27 07:00,27,588.5,588.5,588.5,588.5,13
20180801|2018-02-27 07:30,27,587.75,589.75,587.75,589.75,66
20180801|2018-02-27 08:00,27,589.5,590.25,589.5,590.25,11
20180801|2018-02-27 08:30,27,590.75,590.75,589.5,589.5,25
20180801|2018-02-27 09:00,27,589.5,590,589.25,590,15
20180801|2018-02-27 09:30,27,589.5,589.5,586.5,586.75,15
20180801|2018-02-27 10:00,27,589,589,587,587,38
20180801|2018-02-27 10:30,27,587,587,583.25,583.25,49
20180801|2018-02-27 11:00,27,584.25,584.75,584.25,584.75,4
20180801|2018-02-27 11:30,27,587,587,586.75,586.75,2
20180801|2018-02-27 13:00,27,584.5,584.5,583.75,584.5,31
20180801|2018-02-27 15:00,27,585,585,585,585,4
20180801|2018-02-27 15:30,27,583.5,584.25,583.25,584.25,41
20180801|2018-02-28 00:30,28,583.25,583.75,583.25,583.5,27
20180801|2018-02-28 01:00,28,583.25,583.75,583.25,583.75,28
20180801|2018-02-28 01:30,28,583.75,584,583.5,584,37
20180801|2018-02-28 02:00,28,583.75,583.75,583,583,92
20180801|2018-02-28 02:30,28,582.5,582.75,582,582.75,20
20180801|2018-02-28 03:00,28,584,584.25,584,584.25,45
20180801|2018-02-28 03:30,28,583.75,583.75,583.75,583.75,17
20180801|2018-02-28 04:00,28,585,585,585,585,13
20180801|2018-02-28 04:30,28,585.5,585.5,585.5,585.5,1
20180801|2018-02-28 05:00,28,584.25,584.75,584,584.25,40
20180801|2018-02-28 05:30,28,584.5,584.5,584.5,584.5,3
20180801|2018-02-28 06:30,28,584.5,584.5,584.5,584.5,45
20180801|2018-02-28 07:00,28,585,585,584.5,584.5,9
20180801|2018-02-28 08:00,28,586,586,585.75,585.75,4
20180801|2018-02-28 08:30,28,586.5,586.5,585.5,585.5,9
20180801|2018-02-28 09:00,28,585,585,584,584.75,30
20180801|2018-02-28 09:30,28,583,583.25,576.25,576.25,222
20180801|2018-02-28 10:00,28,576.75,577.75,573.5,574.5,134
20180801|2018-02-28 10:30,28,573.5,574.25,573.25,573.5,50
20180801|2018-02-28 11:00,28,575,576.5,575,576.5,8
20180801|2018-02-28 11:30,28,577.75,578.75,577.75,578.75,4
20180801|2018-02-28 12:00,28,577.25,577.25,576,576,34
20180801|2018-02-28 12:30,28,576,576,576,576,10
20180801|2018-02-28 13:00,28,572,572,568,568.5,12
20180801|2018-02-28 13:30,28,568.5,570.5,568.5,569.5,89
20180801|2018-02-28 14:00,28,569.75,570,569,570,45
20180801|2018-02-28 15:00,28,569.75,569.75,569.75,569.75,1
20180801|2018-02-28 15:30,28,569,569,569,569,4
20180801|2018-02-28 19:00,1,568,568,568,568,1
20180801|2018-02-28 21:00,1,569.5,569.5,569.5,569.5,6
20180801|2018-03-01 00:00,1,569.5,569.5,569.25,569.25,35
20180801|2018-03-01 00:30,1,569.75,570,569.75,570,58
20180801|2018-03-01 01:00,1,569.75,571.25,569.75,571.25,65
20180801|2018-03-01 01:30,1,570.75,571.75,570.75,571.75,31
20180801|2018-03-01 02:00,1,571.25,571.5,569.5,570.75,202
20180801|2018-03-01 02:30,1,570.75,571,569.75,570.25,137
20180801|2018-03-01 03:00,1,569.75,571.25,569.75,570.25,104
20180801|2018-03-01 03:30,1,569.5,569.5,567.25,567.75,26
20180801|2018-03-01 04:00,1,568,568,567.25,567.25,87
20180801|2018-03-01 04:30,1,567.25,567.25,565.5,565.5,14
20180801|2018-03-01 05:00,1,565.5,566,565.5,565.5,85
20180801|2018-03-01 05:30,1,565.75,565.75,564.25,564.25,35
20180801|2018-03-01 06:00,1,564.5,564.5,564,564,54
20180801|2018-03-01 06:30,1,564.75,565,564,564,63
20180801|2018-03-01 07:00,1,563.75,564.25,563.75,564.25,19
20180801|2018-03-01 08:00,1,565.25,565.25,564.75,565,10
20180801|2018-03-01 08:30,1,562.5,562.5,559.25,560.5,443
20180801|2018-03-01 09:00,1,560.5,561.5,557.5,559.25,40
20180801|2018-03-01 09:30,1,559.25,560.75,557.5,557.5,121
20180801|2018-03-01 10:00,1,558,560.75,557.5,560.25,38
20180801|2018-03-01 10:30,1,560.25,565.75,560.25,564.75,99
20180801|2018-03-01 11:00,1,563.5,563.5,561.5,561.75,57
20180801|2018-03-01 11:30,1,561.5,565.25,561.5,564,79
20180801|2018-03-01 12:00,1,563.5,563.5,562,563.5,41
20180801|2018-03-01 12:30,1,563.75,563.75,561.25,561.5,42
20180801|2018-03-01 13:00,1,560.75,563.5,560,563,12
20180801|2018-03-01 13:30,1,564.75,564.75,564.75,564.75,11
20180801|2018-03-01 14:00,1,565,565,565,565,1
20180801|2018-03-01 14:30,1,565.75,566.75,565.5,566.75,15
20180801|2018-03-01 15:00,1,566.75,567,565.75,565.75,128
20180801|2018-03-01 15:30,1,565.5,566,565.5,566,33
20180801|2018-03-01 21:30,2,563,563.25,563,563.25,8
20180801|2018-03-01 23:30,2,564,564,564,564,1
20180801|2018-03-02 00:00,2,562.75,562.75,562.75,562.75,7
20180801|2018-03-02 01:00,2,563.25,563.25,563.25,563.25,4
20180801|2018-03-02 01:30,2,563,563.25,563,563.25,18
20180801|2018-03-02 02:00,2,562.75,563.5,562.25,563.25,44
20180801|2018-03-02 02:30,2,563.25,563.25,562,562,149
20180801|2018-03-02 03:00,2,562.5,562.5,561.5,561.5,8
20180801|2018-03-02 03:30,2,561.5,562,560.75,561.25,23
20180801|2018-03-02 04:00,2,560.5,560.5,560.25,560.25,20
20180801|2018-03-02 04:30,2,560.75,560.75,560.5,560.75,98
20180801|2018-03-02 05:00,2,559.5,562,559.5,561.75,23
20180801|2018-03-02 05:30,2,558.75,558.75,558.75,558.75,5
20180801|2018-03-02 06:00,2,558.25,558.5,558.25,558.5,42
20180801|2018-03-02 06:30,2,559,560.75,558.5,558.5,35
20180801|2018-03-02 07:00,2,558.25,558.25,558.25,558.25,1
20180801|2018-03-02 07:30,2,559.25,560,558.75,559.5,42
20180801|2018-03-02 08:00,2,559,560,558.25,558.25,245
20180801|2018-03-02 08:30,2,558,559,557,559,135
20180801|2018-03-02 09:00,2,558.25,559.25,557.25,557.25,109
20180801|2018-03-02 09:30,2,557,559.5,557,558.5,25
20180801|2018-03-02 10:00,2,558.25,562.25,558,561.5,126
20180801|2018-03-02 10:30,2,562.5,565,562,564.75,270
20180801|2018-03-02 11:00,2,564.25,565,564.25,565,33
20180801|2018-03-02 11:30,2,565.25,565.25,564.5,565.25,6
20180801|2018-03-02 12:00,2,564.75,565.75,564.75,564.75,23
20180801|2018-03-02 12:30,2,564.75,567.25,564.5,567,60
20180801|2018-03-02 13:00,2,565.75,566.5,565.75,566.25,69
20180801|2018-03-02 13:30,2,566,566,565.75,565.75,26
20180801|2018-03-02 14:00,2,566.75,567.5,566.75,567.5,11
20180801|2018-03-02 14:30,2,567.5,567.5,567.5,567.5,3
20180801|2018-03-02 15:30,2,568.75,568.75,568.75,568.75,1
20180801|2018-03-04 17:00,5,569.25,569.25,568.75,569.25,3
20180801|2018-03-04 19:00,5,569.5,569.5,569.5,569.5,2
20180801|2018-03-05 01:00,5,567.75,567.75,566.5,566.5,8
20180801|2018-03-05 02:00,5,568.25,570.5,568,570.5,25
20180801|2018-03-05 02:30,5,570,570.25,570,570.25,28
20180801|2018-03-05 03:00,5,570,570,568.75,568.75,8
20180801|2018-03-05 03:30,5,568.75,569.25,568.75,568.75,4
20180801|2018-03-05 04:00,5,567.5,567.75,567.5,567.75,15
20180801|2018-03-05 04:30,5,567.25,567.25,567.25,567.25,1
20180801|2018-03-05 05:00,5,567,567,566.25,566.25,48
20180801|2018-03-05 05:30,5,565.25,565.25,564.25,564.25,20
20180801|2018-03-05 06:00,5,564.25,565.5,564.25,565.5,95
20180801|2018-03-05 07:00,5,565.25,566,565.25,566,3
20180801|2018-03-05 07:30,5,565.25,565.25,563.25,563.25,79
20180801|2018-03-05 08:00,5,563,563.25,563,563.25,2
20180801|2018-03-05 08:30,5,563.25,565.25,563,565.25,19
20180801|2018-03-05 09:00,5,565.5,568,565.5,568,211
20180801|2018-03-05 09:30,5,568,571.25,567.5,571.25,560
20180801|2018-03-05 10:00,5,572.25,574,572,572.75,147
20180801|2018-03-05 10:30,5,573,575.25,573,574.5,91
20180801|2018-03-05 11:00,5,574.75,574.75,574.75,574.75,1
20180801|2018-03-05 11:30,5,575,575,574.5,574.5,3
20180801|2018-03-05 12:00,5,574,574,574,574,26
20180801|2018-03-05 12:30,5,573.5,574.25,573.25,573.25,27
20180801|2018-03-05 14:30,5,574,574,574,574,1
20180801|2018-03-05 19:00,6,575,575,575,575,1
20180801|2018-03-05 19:30,6,575,575,574.5,574.75,74
20180801|2018-03-05 20:30,6,574,574,574,574,1
20180801|2018-03-05 23:30,6,574.5,574.5,574.5,574.5,1
20180801|2018-03-06 00:00,6,574.5,574.5,574.5,574.5,3
20180801|2018-03-06 00:30,6,574.25,574.25,574.25,574.25,15
20180801|2018-03-06 01:00,6,574.25,574.25,574.25,574.25,4
20180801|2018-03-06 01:30,6,574.25,574.25,573,573,113
20180801|2018-03-06 02:00,6,572.5,572.5,571,571,137
20180801|2018-03-06 02:30,6,571.5,572.25,570.5,571,186
20180801|2018-03-06 03:00,6,571.25,571.25,570.5,571,96
20180801|2018-03-06 03:30,6,571.75,572.25,571.75,571.75,7
20180801|2018-03-06 04:00,6,572,572,571.25,571.25,4
20180801|2018-03-06 04:30,6,571.75,573.5,571.75,573.5,53
20180801|2018-03-06 05:00,6,573.75,574.5,573.5,573.75,143
20180801|2018-03-06 05:30,6,574.25,574.75,574,574.75,14
20180801|2018-03-06 06:00,6,575.25,576.75,575.25,576.75,41
20180801|2018-03-06 06:30,6,576.25,576.5,576.25,576.5,12
20180801|2018-03-06 07:00,6,576.5,577,576,576,79
20180801|2018-03-06 07:30,6,575.75,575.75,575.75,575.75,2
20180801|2018-03-06 08:00,6,575.75,575.75,574.5,574.5,12
20180801|2018-03-06 08:30,6,572.25,575.75,572.25,575.75,21
20180801|2018-03-06 09:00,6,575.5,576,574,574,47
20180801|2018-03-06 09:30,6,574.5,574.5,571.75,572.25,177
20180801|2018-03-06 10:00,6,574.75,575,573,573,97
20180801|2018-03-06 10:30,6,573.5,575.5,573.25,575.25,65
20180801|2018-03-06 11:00,6,575.75,575.75,574,574.5,32
20180801|2018-03-06 11:30,6,574.25,576,574.25,575.75,34
20180801|2018-03-06 12:00,6,575.75,576.75,575.5,576.75,17
20180801|2018-03-06 12:30,6,577,577,577,577,4
20180801|2018-03-06 13:00,6,576,576,575.5,575.5,2
20180801|2018-03-06 13:30,6,576.25,576.5,575.75,575.75,6
20180801|2018-03-06 15:00,6,575.25,575.25,575.25,575.25,1
20180801|2018-03-06 15:30,6,574,574.25,573.5,573.5,14
20180801|2018-03-06 23:30,7,572,572,571.25,571.25,13
20180801|2018-03-07 00:00,7,571.5,571.5,571.5,571.5,14
20180801|2018-03-07 00:30,7,571.75,571.75,571.75,571.75,1
20180801|2018-03-07 01:00,7,571,571.25,571,571.25,12
20180801|2018-03-07 01:30,7,571.25,571.25,571.25,571.25,2
20180801|2018-03-07 02:00,7,571,572.5,571,572.5,10
20180801|2018-03-07 02:30,7,569.75,570.25,569.75,570.25,38
20180801|2018-03-07 03:30,7,569.5,569.75,569.5,569.75,21
20180801|2018-03-07 04:00,7,568.5,573,568.5,572.75,82
20180801|2018-03-07 04:30,7,573,573,572.75,572.75,68
20180801|2018-03-07 05:00,7,572.75,573,572.5,572.5,32
20180801|2018-03-07 05:30,7,572.75,572.75,572.75,572.75,6
20180801|2018-03-07 06:00,7,573,574.5,573,574.5,42
20180801|2018-03-07 06:30,7,574.5,575,574.5,575,80
20180801|2018-03-07 07:00,7,574.75,575.25,574.75,575.25,9
20180801|2018-03-07 07:30,7,575.75,576.25,575.25,576.25,50
20180801|2018-03-07 08:00,7,576.25,577,574,574,172
20180801|2018-03-07 08:30,7,573.5,574.75,571.5,571.5,58
20180801|2018-03-07 09:00,7,571.25,572.25,570.5,572.25,33
20180801|2018-03-07 09:30,7,572.25,575.5,572.25,573.75,212
20180801|2018-03-07 10:00,7,575.25,575.25,571,571.75,33
20180801|2018-03-07 10:30,7,572.25,573.5,567,567,65
20180801|2018-03-07 11:00,7,566.5,567.5,564,565.75,141
20180801|2018-03-07 12:00,7,565,567,565,567,19
20180801|2018-03-07 12:30,7,568,568,567.5,568,31
20180801|2018-03-07 13:00,7,568,568.5,568,568,96
20180801|2018-03-07 13:30,7,567.5,568.5,567.5,568,45
20180801|2018-03-07 14:00,7,568.25,568.75,568.25,568.75,6
20180801|2018-03-07 14:30,7,570,570,570,570,4
20180801|2018-03-07 23:30,8,568.75,568.75,568.75,568.75,4
20180801|2018-03-08 00:30,8,569,569,569,569,4
20180801|2018-03-08 01:00,8,569,569,569,569,1
20180801|2018-03-08 01:30,8,568,568,568,568,5
20180801|2018-03-08 02:00,8,568.5,568.5,568,568.5,117
20180801|2018-03-08 02:30,8,568.5,568.5,567.5,567.5,13
20180801|2018-03-08 03:00,8,567.25,567.5,567,567.5,9
20180801|2018-03-08 04:00,8,567.25,567.5,567.25,567.5,145
20180801|2018-03-08 04:30,8,566.75,566.75,566.5,566.75,99
20180801|2018-03-08 05:00,8,566.75,566.75,565.75,565.75,13
20180801|2018-03-08 06:00,8,565.75,566,565.75,566,2
20180801|2018-03-08 06:30,8,566.25,566.75,566.25,566.75,16
20180801|2018-03-08 07:00,8,567.75,568.5,567.75,568.5,10
20180801|2018-03-08 07:30,8,567.75,568,567.75,568,5
20180801|2018-03-08 08:00,8,567.75,568.75,567,568,8
20180801|2018-03-08 08:30,8,566.5,566.75,565,565,140
20180801|2018-03-08 09:00,8,564.75,565.25,564.75,565,12
20180801|2018-03-08 09:30,8,564,564,563,563.75,37
20180801|2018-03-08 10:00,8,564.5,567.25,564.5,566,59
20180801|2018-03-08 10:30,8,564.75,564.75,563.75,564.5,51
20180801|2018-03-08 11:00,8,564.25,564.25,563.75,563.75,5
20180801|2018-03-08 12:00,8,564.75,565,564.25,564.25,4
20180801|2018-03-08 12:30,8,564,564,564,564,4
20180801|2018-03-08 13:00,8,563.75,563.75,562.25,563.75,87
20180801|2018-03-08 13:30,8,564.75,564.75,564.75,564.75,1
20180801|2018-03-08 14:30,8,565.25,565.25,565.25,565.25,4
20180801|2018-03-08 19:30,9,565,565.75,565,565.75,9
20180801|2018-03-08 20:00,9,564.25,564.25,564.25,564.25,5
20180801|2018-03-09 00:30,9,564,564,563.75,563.75,7
20180801|2018-03-09 01:00,9,564.5,564.5,564.5,564.5,9
20180801|2018-03-09 01:30,9,563.75,563.75,563.75,563.75,1
20180801|2018-03-09 02:00,9,564,564,564,564,1
20180801|2018-03-09 02:30,9,565.75,565.75,565.75,565.75,3
20180801|2018-03-09 03:00,9,565.75,566.75,565.75,566.75,9
20180801|2018-03-09 03:30,9,566.5,566.5,566.5,566.5,16
20180801|2018-03-09 04:00,9,566.5,566.5,566.5,566.5,1
20180801|2018-03-09 04:30,9,566.5,567.75,566.25,567.75,82
20180801|2018-03-09 05:00,9,567.75,567.75,567,567,116
20180801|2018-03-09 05:30,9,567,567.25,567,567.25,26
20180801|2018-03-09 06:00,9,568,568,567.75,567.75,26
20180801|2018-03-09 06:30,9,568.25,568.25,568,568,18
20180801|2018-03-09 07:00,9,568.25,568.5,567.5,568.5,9
20180801|2018-03-09 07:30,9,568.75,568.75,568,568,79
20180801|2018-03-09 08:00,9,568.25,571,568.25,571,30
20180801|2018-03-09 08:30,9,570.75,572,570.5,571.25,13
20180801|2018-03-09 09:00,9,571,571.5,570.25,571.25,32
20180801|2018-03-09 09:30,9,569.75,570.25,569,569.75,29
20180801|2018-03-09 10:00,9,568.25,574.5,568.25,574.5,133
20180801|2018-03-09 10:30,9,574.5,575.25,573.75,574,345
20180801|2018-03-09 11:00,9,574.5,574.5,572.5,572.5,13
20180801|2018-03-09 11:30,9,573,573,572.75,572.75,3
20180801|2018-03-09 12:00,9,572.75,573,572.75,573,2
20180801|2018-03-09 13:00,9,574.25,575.25,574.25,575.25,46
20180801|2018-03-09 13:30,9,575.25,575.5,575.25,575.25,73
20180801|2018-03-09 15:00,9,575.25,575.25,575.25,575.25,2
20180801|2018-03-09 15:30,9,575.5,575.5,575.5,575.5,1
20180801|2018-03-11 18:00,12,575.75,575.75,575.75,575.75,5
20180801|2018-03-11 20:00,12,576.5,576.5,576.5,576.5,49
20180801|2018-03-11 20:30,12,576.5,576.5,576.5,576.5,4
20180801|2018-03-12 00:30,12,575.25,575.25,575,575.25,4
20180801|2018-03-12 01:30,12,574.25,574.25,574.25,574.25,2
20180801|2018-03-12 02:30,12,574.75,574.75,574.5,574.5,2
20180801|2018-03-12 03:00,12,573.5,573.5,573,573,68
20180801|2018-03-12 03:30,12,573.25,573.25,573.25,573.25,36
20180801|2018-03-12 04:00,12,573.25,573.25,572,572,124
20180801|2018-03-12 05:00,12,571.5,571.5,571.5,571.5,2
20180801|2018-03-12 05:30,12,572.5,572.5,572.5,572.5,9
20180801|2018-03-12 06:30,12,571.5,571.5,570.75,570.75,57
20180801|2018-03-12 07:00,12,570.75,570.75,570.5,570.5,6
20180801|2018-03-12 07:30,12,569.75,570.5,569.75,570,42
20180801|2018-03-12 08:00,12,569.75,570,569.75,570,21
20180801|2018-03-12 08:30,12,573.25,573.25,572,572,11
20180801|2018-03-12 09:00,12,570.25,570.25,569,569.75,88
20180801|2018-03-12 09:30,12,568.25,568.5,568.25,568.5,3
20180801|2018-03-12 10:00,12,568.5,568.5,564.5,564.5,194
20180801|2018-03-12 10:30,12,564,564.75,564,564.5,73
20180801|2018-03-12 11:00,12,564.5,569,564.5,569,141
20180801|2018-03-12 11:30,12,569,569,566.5,567.5,38
20180801|2018-03-12 12:00,12,568.75,569,568.25,568.75,17
20180801|2018-03-12 12:30,12,569.5,569.5,569.25,569.25,3
20180801|2018-03-12 13:00,12,570.25,570.75,569.75,570.75,23
20180801|2018-03-12 19:00,13,569.75,569.75,569.5,569.75,14
20180801|2018-03-13 00:30,13,570.5,570.75,570.5,570.75,3
20180801|2018-03-13 01:00,13,570.75,570.75,570.75,570.75,3
20180801|2018-03-13 02:00,13,569.75,569.75,569.75,569.75,2
20180801|2018-03-13 02:30,13,568.75,568.75,568.25,568.25,6
20180801|2018-03-13 03:00,13,568.5,569.25,568,569.25,3
20180801|2018-03-13 03:30,13,569.5,569.5,569,569.5,46
20180801|2018-03-13 04:00,13,569.5,572.75,569.5,572.75,3
20180801|2018-03-13 04:30,13,571.75,572.5,571.75,572.25,14
20180801|2018-03-13 05:00,13,571.75,571.75,571.75,571.75,4
20180801|2018-03-13 05:30,13,572,572.5,572,572.5,20
20180801|2018-03-13 06:00,13,572.5,572.5,570.25,571,112
20180801|2018-03-13 06:30,13,571,571,570.25,570.25,27
20180801|2018-03-13 07:00,13,569.75,569.75,567,567,17
20180801|2018-03-13 07:30,13,568,569.75,568,569.75,15
20180801|2018-03-13 08:00,13,569.5,569.5,568,569,6
20180801|2018-03-13 08:30,13,571.75,576.25,571.75,575.5,290
20180801|2018-03-13 09:00,13,575.5,576,573.25,573.25,165
20180801|2018-03-13 09:30,13,572,572,565.25,565.25,159
20180801|2018-03-13 10:00,13,565,566.75,565,566.75,26
20180801|2018-03-13 10:30,13,567,570,567,568.75,115
20180801|2018-03-13 11:00,13,567.75,570.25,567.75,568,167
20180801|2018-03-13 11:30,13,568.25,570.25,568.25,570,60
20180801|2018-03-13 12:00,13,570.5,570.5,569.5,569.5,49
20180801|2018-03-13 12:30,13,568.5,568.5,567.75,567.75,48
20180801|2018-03-13 13:00,13,567.75,570,566.75,569.75,98
20180801|2018-03-13 14:30,13,567.75,567.75,567.75,567.75,5
20180801|2018-03-13 15:30,13,570.5,570.5,569.75,570,49
20180801|2018-03-13 16:00,13,570,570,570,570,1
20180801|2018-03-13 23:00,14,569.5,569.5,569.5,569.5,14
20180801|2018-03-14 01:00,14,569.5,569.5,569.25,569.25,32
20180801|2018-03-14 01:30,14,569,569,569,569,4
20180801|2018-03-14 02:00,14,569.5,570,569.25,569.75,111
20180801|2018-03-14 02:30,14,570.25,570.25,570.25,570.25,3
20180801|2018-03-14 03:00,14,570.5,570.5,569.5,569.5,45
20180801|2018-03-14 03:30,14,569.5,572.75,569.25,572.75,26
20180801|2018-03-14 04:00,14,572.75,572.75,571.75,571.75,22
20180801|2018-03-14 04:30,14,571.75,571.75,571.5,571.5,7
20180801|2018-03-14 05:30,14,573.25,573.25,572.75,572.75,17
20180801|2018-03-14 07:00,14,572.75,572.75,571.25,571.25,6
20180801|2018-03-14 08:00,14,571,571.25,570.75,570.75,16
20180801|2018-03-14 08:30,14,570.25,570.25,570.25,570.25,1
20180801|2018-03-14 09:00,14,571.5,572.25,571.25,572,74
20180801|2018-03-14 09:30,14,571.5,574,570,571,222
20180801|2018-03-14 10:00,14,569.75,569.75,567,567.75,197
20180801|2018-03-14 10:30,14,568.75,570,568.75,569.25,33
20180801|2018-03-14 11:00,14,569.5,573,569.5,570,71
20180801|2018-03-14 11:30,14,569.5,569.5,569.25,569.25,19
20180801|2018-03-14 12:00,14,568.75,569.5,568.75,569.5,22
20180801|2018-03-14 12:30,14,570,572,570,571.5,35
20180801|2018-03-14 13:00,14,570.75,571.75,570.75,571.75,3
20180801|2018-03-14 14:30,14,571.75,571.75,571.75,571.75,1
20180801|2018-03-14 20:30,15,572,572,572,572,5
20180801|2018-03-14 21:30,15,572.25,572.25,572.25,572.25,1
20180801|2018-03-15 01:00,15,571.75,571.75,571.75,571.75,1
20180801|2018-03-15 02:30,15,572.25,572.25,572.25,572.25,1
20180801|2018-03-15 03:00,15,572,572.5,572,572.5,3
20180801|2018-03-15 03:30,15,572.5,572.75,571.25,571.25,22
20180801|2018-03-15 04:00,15,570.5,571.5,570.5,571.5,11
20180801|2018-03-15 04:30,15,571.75,572.25,571.75,571.75,27
20180801|2018-03-15 05:00,15,572.25,572.25,572,572,28
20180801|2018-03-15 06:00,15,573.75,574,573.5,573.5,13
20180801|2018-03-15 06:30,15,573.75,573.75,573.75,573.75,11
20180801|2018-03-15 07:00,15,574,574,573.75,573.75,16
20180801|2018-03-15 07:30,15,574.5,574.5,574.5,574.5,9
20180801|2018-03-15 08:00,15,574.25,574.25,573.75,573.75,6
20180801|2018-03-15 08:30,15,574,575,573.25,574.75,61
20180801|2018-03-15 09:00,15,575,575,570.5,572.5,45
20180801|2018-03-15 09:30,15,572.5,573.25,572.25,573.25,37
20180801|2018-03-15 10:00,15,573.5,573.75,572.75,573.25,109
20180801|2018-03-15 10:30,15,572.25,574.25,572.25,573.75,86
20180801|2018-03-15 11:00,15,573.5,573.75,573.25,573.25,73
20180801|2018-03-15 11:30,15,573,573.5,573,573.5,19
20180801|2018-03-15 12:00,15,574,574.25,573.5,574,8
20180801|2018-03-15 12:30,15,574.25,574.5,574,574.5,10
20180801|2018-03-15 13:00,15,573.5,574.25,573.25,573.75,50
20180801|2018-03-15 14:00,15,573.5,573.5,573.5,573.5,40
20180801|2018-03-15 22:00,16,573.5,573.5,573.5,573.5,1
20180801|2018-03-16 00:30,16,574,574,574,574,7
20180801|2018-03-16 01:00,16,574.25,574.25,574.25,574.25,1
20180801|2018-03-16 01:30,16,574.75,574.75,574.75,574.75,12
20180801|2018-03-16 02:30,16,574,574,573.5,573.5,11
20180801|2018-03-16 03:00,16,574,574,573.25,573.5,39
20180801|2018-03-16 03:30,16,574.25,574.25,574.25,574.25,1
20180801|2018-03-16 04:00,16,573.25,574.25,573.25,574.25,12
20180801|2018-03-16 04:30,16,574.25,574.25,574.25,574.25,7
20180801|2018-03-16 05:00,16,574,574,574,574,5
20180801|2018-03-16 05:30,16,574,574,574,574,1
20180801|2018-03-16 06:30,16,574.5,574.5,574.25,574.5,38
20180801|2018-03-16 07:00,16,574.25,574.25,574.25,574.25,1
20180801|2018-03-16 07:30,16,574.5,574.5,574,574,10
20180801|2018-03-16 08:00,16,573.75,574.75,573,573.25,27
20180801|2018-03-16 08:30,16,573.5,573.5,572.25,572.25,14
20180801|2018-03-16 09:00,16,572.25,573.25,572.25,573.25,9
20180801|2018-03-16 10:00,16,572.75,577,572.75,576.75,380
20180801|2018-03-16 10:30,16,577,581.25,577,580.25,784
20180801|2018-03-16 11:00,16,579.75,580.25,578.75,579,39
20180801|2018-03-16 11:30,16,580,580.25,580,580.25,2
20180801|2018-03-16 12:00,16,580.25,580.25,579.25,579.25,5
20180801|2018-03-16 12:30,16,580,580,579.75,579.75,4
20180801|2018-03-16 13:00,16,580.5,581,580.5,581,15
20180801|2018-03-16 13:30,16,580.5,580.75,580.25,580.5,23
20180801|2018-03-16 14:00,16,580.5,580.5,580.25,580.25,6
20180801|2018-03-16 14:30,16,580.5,580.75,580.5,580.75,10
20180801|2018-03-16 15:00,16,580,580,580,580,1
20180801|2018-03-16 16:30,16,580,580,579.75,579.75,4
20180801|2018-03-18 17:00,19,581.5,581.5,580,580,2
20180801|2018-03-18 20:00,19,578.25,578.25,578.25,578.25,2
20180801|2018-03-18 20:30,19,578.25,578.25,578.25,578.25,1
20180801|2018-03-18 21:00,19,578.75,578.75,578.75,578.75,7
20180801|2018-03-18 22:30,19,578.75,578.75,578.75,578.75,7
20180801|2018-03-18 23:00,19,578.75,578.75,578.75,578.75,4
20180801|2018-03-19 02:00,19,579.5,580,579.5,580,5
20180801|2018-03-19 02:30,19,579.5,579.5,579.5,579.5,5
20180801|2018-03-19 03:00,19,579.5,579.75,578.75,578.75,23
20180801|2018-03-19 03:30,19,578.5,578.5,578.5,578.5,1
20180801|2018-03-19 04:00,19,578,578.5,578,578.5,59
20180801|2018-03-19 04:30,19,578.5,579.5,578.5,579.5,12
20180801|2018-03-19 05:00,19,579.75,580,579.75,579.75,26
20180801|2018-03-19 05:30,19,580.25,580.75,580.25,580.5,91
20180801|2018-03-19 06:00,19,579.75,580.5,579.75,580.5,62
20180801|2018-03-19 06:30,19,580,580,580,580,1
20180801|2018-03-19 07:00,19,581.25,581.25,581.25,581.25,8
20180801|2018-03-19 07:30,19,581.75,583.25,581.75,583,78
20180801|2018-03-19 08:00,19,582.25,582.75,581.5,582.75,11
20180801|2018-03-19 08:30,19,582.75,582.75,581,581,17
20180801|2018-03-19 09:00,19,581,581.25,580.5,581,5
20180801|2018-03-19 09:30,19,581.5,581.5,576.25,576.75,47
20180801|2018-03-19 10:00,19,576,578.75,576,578.5,104
20180801|2018-03-19 10:30,19,578.5,581.25,578.5,580,25
20180801|2018-03-19 11:00,19,579.75,581.75,579.75,581.75,36
20180801|2018-03-19 11:30,19,581.5,581.5,579.25,580.75,74
20180801|2018-03-19 12:00,19,579.75,580.5,579,580,84
20180801|2018-03-19 12:30,19,581.25,581.5,581,581.5,98
20180801|2018-03-19 13:00,19,582,582,579.75,579.75,197
20180801|2018-03-19 14:00,19,580.25,580.25,580.25,580.25,1
20180801|2018-03-19 14:30,19,581,581,580.75,580.75,5
20180801|2018-03-19 15:30,19,580.5,580.5,580.5,580.5,2
20180801|2018-03-19 16:30,19,580.25,580.25,580.25,580.25,1
20180801|2018-03-19 19:00,20,580.75,580.75,580.75,580.75,2
20180801|2018-03-19 19:30,20,581.25,581.25,581.25,581.25,1
20180801|2018-03-19 20:00,20,581.25,581.5,581.25,581.5,6
20180801|2018-03-19 21:30,20,581,581,581,581,6
20180801|2018-03-19 22:00,20,581,581,581,581,7
20180801|2018-03-20 00:30,20,581.75,584.75,581.75,583.75,35
20180801|2018-03-20 01:30,20,583.5,583.5,583.5,583.5,8
20180801|2018-03-20 02:30,20,583.5,583.5,583,583,24
20180801|2018-03-20 03:00,20,583.75,584.5,583.5,583.75,63
20180801|2018-03-20 03:30,20,583.5,583.5,583.5,583.5,51
20180801|2018-03-20 04:00,20,582.75,583.5,582.5,583.5,30
20180801|2018-03-20 04:30,20,583.75,584.25,583,583.5,21
20180801|2018-03-20 05:30,20,584.5,584.5,583.75,584,69
20180801|2018-03-20 06:00,20,585.5,585.5,585.5,585.5,3
20180801|2018-03-20 06:30,20,586.5,586.5,586.25,586.25,27
20180801|2018-03-20 07:00,20,586,587.25,585.75,587.25,46
20180801|2018-03-20 07:30,20,587.5,588.5,587.5,587.75,51
20180801|2018-03-20 08:00,20,589.5,590,589,589.5,61
20180801|2018-03-20 08:30,20,589.75,590.5,588.75,589,87
20180801|2018-03-20 09:00,20,589,591.5,589,591,62
20180801|2018-03-20 09:30,20,591.5,591.75,590,590.5,132
20180801|2018-03-20 10:00,20,591.25,591.75,591,591.5,43
20180801|2018-03-20 10:30,20,591.5,592,590.75,591.75,221
20180801|2018-03-20 11:00,20,591.75,593.75,589,589,165
20180801|2018-03-20 11:30,20,588.75,589,587.75,588.5,115
20180801|2018-03-20 12:00,20,588.75,589.5,588.25,589,33
20180801|2018-03-20 12:30,20,589.5,590,589.5,589.75,69
20180801|2018-03-20 13:00,20,589.75,590.5,589.25,589.5,151
20180801|2018-03-20 13:30,20,590,590,589.25,589.25,53
20180801|2018-03-20 14:00,20,589.5,589.5,589.5,589.5,11
20180801|2018-03-20 14:30,20,589.5,589.5,589.5,589.5,2
20180801|2018-03-20 22:00,21,591,591,591,591,1
20180801|2018-03-20 23:00,21,590.75,590.75,590.5,590.75,15
20180801|2018-03-20 23:30,21,590.75,591,590.5,591,39
20180801|2018-03-21 00:30,21,590.75,590.75,590.75,590.75,1
20180801|2018-03-21 02:00,21,590.25,590.25,590.25,590.25,1
20180801|2018-03-21 02:30,21,591,591,591,591,3
20180801|2018-03-21 03:00,21,590.75,591.75,590.5,591.25,109
20180801|2018-03-21 03:30,21,590.75,591.25,590.75,591,20
20180801|2018-03-21 04:00,21,591.5,592.5,591,592,64
20180801|2018-03-21 04:30,21,592,593.25,592,593,244
20180801|2018-03-21 05:00,21,593,593.5,592.75,593.5,33
20180801|2018-03-21 05:30,21,594.5,595,594.5,594.75,151
20180801|2018-03-21 06:00,21,594.75,595.75,594.5,595.25,52
20180801|2018-03-21 06:30,21,595.25,596,595.25,596,15
20180801|2018-03-21 07:00,21,596.5,596.5,595.5,595.5,20
20180801|2018-03-21 07:30,21,595.5,595.75,595,595.5,18
20180801|2018-03-21 08:00,21,596,597.25,595,597.25,26
20180801|2018-03-21 08:30,21,597.25,598,597,597.75,55
20180801|2018-03-21 09:00,21,597,597.5,596.5,596.5,107
20180801|2018-03-21 09:30,21,597,602.25,597,602.25,290
20180801|2018-03-21 10:00,21,602.25,603.75,601.25,603.5,296
20180801|2018-03-21 10:30,21,604,605,603.5,604.25,261
20180801|2018-03-21 11:00,21,603.75,605.5,603.5,605.25,751
20180801|2018-03-21 11:30,21,604.75,604.75,603.25,603.5,25
20180801|2018-03-21 12:00,21,603.25,603.25,603,603.25,152
20180801|2018-03-21 12:30,21,603,603.5,603,603.5,20
20180801|2018-03-21 13:00,21,604.25,606,604.25,605.5,172
20180801|2018-03-21 13:30,21,605.75,607.5,605.75,607.5,14
20180801|2018-03-21 14:00,21,608,608,608,608,1
20180801|2018-03-21 14:30,21,609,609.25,609,609.25,18
20180801|2018-03-21 19:30,22,607.5,607.5,607.5,607.5,3
20180801|2018-03-21 21:00,22,607.25,607.25,607.25,607.25,24
20180801|2018-03-21 21:30,22,606.5,606.5,606.5,606.5,4
20180801|2018-03-21 22:00,22,606.5,606.5,606.5,606.5,1
20180801|2018-03-21 23:30,22,606.25,606.5,606,606.5,20
20180801|2018-03-22 00:00,22,606.5,606.5,606.5,606.5,13
20180801|2018-03-22 00:30,22,606.25,606.25,606.25,606.25,1
20180801|2018-03-22 01:00,22,605.75,605.75,605.75,605.75,3
20180801|2018-03-22 01:30,22,605.5,605.5,605.25,605.25,7
20180801|2018-03-22 02:00,22,604.75,605,604.5,605,16
20180801|2018-03-22 02:30,22,605,605.25,603.75,603.75,11
20180801|2018-03-22 03:00,22,604.25,604.75,603.75,603.75,50
20180801|2018-03-22 03:30,22,603.5,603.75,603,603.75,25
20180801|2018-03-22 04:00,22,603.5,603.5,602,602.25,113
20180801|2018-03-22 04:30,22,602.25,602.25,600,600.75,180
20180801|2018-03-22 05:00,22,601.25,601.25,599.5,600.5,76
20180801|2018-03-22 05:30,22,600.75,601.5,600.75,601.25,60
20180801|2018-03-22 06:00,22,601.75,603,601.75,602.75,51
20180801|2018-03-22 06:30,22,603,603,601.25,601.75,33
20180801|2018-03-22 07:00,22,602.25,602.25,600.5,600.5,34
20180801|2018-03-22 07:30,22,600.75,601.25,600,600.25,37
20180801|2018-03-22 08:00,22,600.25,600.75,599,599,127
20180801|2018-03-22 08:30,22,599.25,600,598.25,599.75,193
20180801|2018-03-22 09:00,22,599.5,601.75,599.5,600,119
20180801|2018-03-22 09:30,22,598.75,601.25,598.5,601.25,208
20180801|2018-03-22 10:00,22,600.5,601.5,600,600.5,28
20180801|2018-03-22 10:30,22,601.5,601.5,600.5,600.75,25
20180801|2018-03-22 11:00,22,601.5,603,601.5,602.5,253
20180801|2018-03-22 11:30,22,602.5,602.5,600.5,601.75,110
20180801|2018-03-22 12:00,22,600.75,602,600.75,601.75,51
20180801|2018-03-22 12:30,22,601.25,601.5,601.25,601.25,58
20180801|2018-03-22 13:00,22,601.25,601.5,600.5,600.75,68
20180801|2018-03-22 13:30,22,600.75,601.75,600.75,601.75,21
20180801|2018-03-22 14:30,22,599.75,599.75,599.75,599.75,1
20180801|2018-03-22 19:00,23,602.75,603,602.5,602.5,18
20180801|2018-03-22 19:30,23,605.25,605.5,605,605.25,12
20180801|2018-03-22 20:00,23,606,606,606,606,21
20180801|2018-03-22 20:30,23,605.75,605.75,604.25,605.25,25
20180801|2018-03-22 21:00,23,604.75,604.75,604.75,604.75,2
20180801|2018-03-22 21:30,23,605.25,605.25,604.75,604.75,2
20180801|2018-03-23 00:00,23,604,604,604,604,2
20180801|2018-03-23 01:30,23,604,604,604,604,10
20180801|2018-03-23 02:00,23,603.75,604,603,603.25,86
20180801|2018-03-23 02:30,23,603.25,603.25,602,602,44
20180801|2018-03-23 03:00,23,603,603,601,601.25,81
20180801|2018-03-23 03:30,23,601.25,601.75,600.75,600.75,106
20180801|2018-03-23 04:00,23,601,602.25,601,601.75,116
20180801|2018-03-23 04:30,23,601.5,601.75,600.5,600.5,67
20180801|2018-03-23 05:00,23,600,600.75,599,600.25,69
20180801|2018-03-23 05:30,23,600.25,600.5,600,600.25,52
20180801|2018-03-23 06:00,23,600.25,602,600.25,600.25,83
20180801|2018-03-23 06:30,23,600.25,600.5,600.25,600.25,16
20180801|2018-03-23 07:00,23,600.75,603,600.75,602.75,28
20180801|2018-03-23 07:30,23,602.5,603.75,602.25,603.75,39
20180801|2018-03-23 08:00,23,603.25,604.75,603,604.75,38
20180801|2018-03-23 08:30,23,605,607,605,607,314
20180801|2018-03-23 09:00,23,607.5,608.25,605,607,233
20180801|2018-03-23 09:30,23,607,608.5,605.25,607,96
20180801|2018-03-23 10:00,23,607.25,607.25,605.75,606.5,180
20180801|2018-03-23 10:30,23,606.75,607,605.5,606.75,320
20180801|2018-03-23 11:00,23,607,607.5,605.5,606.5,484
20180801|2018-03-23 11:30,23,606.5,606.75,604,605.75,221
20180801|2018-03-23 12:00,23,605.75,606.5,604.5,604.75,78
20180801|2018-03-23 12:30,23,605.25,606.25,605,606,23
20180801|2018-03-23 13:00,23,606.25,609.25,606.25,609.25,222
20180801|2018-03-23 13:30,23,608.75,609,608.25,608.25,38
20180801|2018-03-23 14:00,23,608.25,608.75,608.25,608.75,5
20180801|2018-03-23 14:30,23,608.75,608.75,608.75,608.75,8
20180801|2018-03-23 15:00,23,609,609,609,609,3
20180801|2018-03-25 17:00,26,609.25,609.25,609.25,609.25,3
20180801|2018-03-25 18:00,26,609.25,610.75,609.25,610.75,7
20180801|2018-03-25 18:30,26,611.75,611.75,611.25,611.25,22
20180801|2018-03-25 19:00,26,611,611,611,611,4
20180801|2018-03-25 20:00,26,611.75,611.75,611.75,611.75,1
20180801|2018-03-25 20:30,26,610.25,610.25,609.75,609.75,2
20180801|2018-03-25 21:00,26,610.5,610.5,610.5,610.5,1
20180801|2018-03-25 21:30,26,606,606,606,606,2
20180801|2018-03-25 22:00,26,606.75,607.25,606.75,607.25,33
20180801|2018-03-25 22:30,26,607.25,607.25,607,607,15
20180801|2018-03-25 23:00,26,607.5,607.75,607.25,607.25,12
20180801|2018-03-26 01:00,26,606,607,606,607,49
20180801|2018-03-26 01:30,26,607,607.25,607,607.25,26
20180801|2018-03-26 02:00,26,607.5,608,606.25,606.25,17
20180801|2018-03-26 02:30,26,606.25,606.5,605.5,605.5,78
20180801|2018-03-26 03:00,26,606,606.5,606,606.25,33
20180801|2018-03-26 03:30,26,606.25,607,606,607,151
20180801|2018-03-26 04:00,26,607.25,608,607,608,26
20180801|2018-03-26 04:30,26,607.75,608,607.25,607.25,15
20180801|2018-03-26 05:00,26,607.5,608,607.25,607.75,13
20180801|2018-03-26 05:30,26,607,608.25,607,608.25,14
20180801|2018-03-26 06:00,26,608.5,608.5,608.5,608.5,19
20180801|2018-03-26 06:30,26,608.75,608.75,608.75,608.75,38
20180801|2018-03-26 07:30,26,609.25,609.25,608,609,32
20180801|2018-03-26 08:00,26,609,609.25,606.75,607.75,58
20180801|2018-03-26 08:30,26,607.75,608,607,607,71
20180801|2018-03-26 09:00,26,607,607.5,606.25,606.25,108
20180801|2018-03-26 09:30,26,606,606.75,606,606.25,50
20180801|2018-03-26 10:00,26,606,606.25,604.25,606,222
20180801|2018-03-26 10:30,26,606,609.25,606,608.5,285
20180801|2018-03-26 11:00,26,607.5,607.5,605.75,607.25,214
20180801|2018-03-26 11:30,26,607.75,607.75,606.75,607.25,19
20180801|2018-03-26 12:00,26,607,607,606.75,606.75,5
20180801|2018-03-26 12:30,26,608,608,606.5,606.5,31
20180801|2018-03-26 13:00,26,607,608.5,607,607.75,81
20180801|2018-03-26 13:30,26,607.5,607.75,607.25,607.5,67
20180801|2018-03-26 14:00,26,607.75,607.75,607.75,607.75,2
20180801|2018-03-26 14:30,26,607.75,607.75,607.25,607.25,11
20180801|2018-03-26 15:00,26,607.75,608,607.75,608,17
20180801|2018-03-26 15:30,26,607.5,607.5,607.5,607.5,2
20180801|2018-03-26 19:00,27,608.25,608.25,608.25,608.25,1
20180801|2018-03-26 20:00,27,608,608,608,608,3
20180801|2018-03-26 20:30,27,608.5,608.5,608.5,608.5,14
20180801|2018-03-26 22:30,27,608.75,608.75,608.75,608.75,10
20180801|2018-03-27 00:30,27,607.75,607.75,607.75,607.75,4
20180801|2018-03-27 01:00,27,607.5,607.5,606.75,606.75,22
20180801|2018-03-27 01:30,27,607.5,608,607.5,607.75,33
20180801|2018-03-27 02:00,27,607.5,608.75,607.5,608.75,23
20180801|2018-03-27 02:30,27,608.5,609.25,608.5,609.25,45
20180801|2018-03-27 03:00,27,608.5,609.25,608,609,51
20180801|2018-03-27 03:30,27,609,610,608.75,609.75,289
20180801|2018-03-27 04:00,27,609.75,609.75,609,609.25,49
20180801|2018-03-27 04:30,27,609.25,609.75,609.25,609.25,14
20180801|2018-03-27 05:00,27,609.25,610.25,609,609,53
20180801|2018-03-27 05:30,27,609.5,610.25,609.5,609.5,136
20180801|2018-03-27 06:00,27,609.5,609.75,609.5,609.75,4
20180801|2018-03-27 06:30,27,610.75,611.25,610.75,611,27
20180801|2018-03-27 07:00,27,611,614.75,610.75,613.75,274
20180801|2018-03-27 07:30,27,614,615,613.5,614.25,227
20180801|2018-03-27 08:00,27,613.75,613.75,610.75,611.5,68
20180801|2018-03-27 08:30,27,611.75,612.25,608.75,609.5,215
20180801|2018-03-27 09:00,27,609.75,610.75,608.75,610.75,98
20180801|2018-03-27 09:30,27,610,611.25,609.5,609.5,126
20180801|2018-03-27 10:00,27,609.25,609.75,607.25,608.5,511
20180801|2018-03-27 10:30,27,608.75,609.25,608,608.25,275
20180801|2018-03-27 11:00,27,608.25,609.75,608,609.75,157
20180801|2018-03-27 11:30,27,609.5,609.5,608.75,609.5,42
20180801|2018-03-27 12:00,27,609.75,609.75,608.5,608.5,163
20180801|2018-03-27 12:30,27,608.5,608.75,607.5,608.75,33
20180801|2018-03-27 13:00,27,608.75,609,607.75,608.25,214
20180801|2018-03-27 13:30,27,608,608,604.75,604.75,48
20180801|2018-03-27 14:30,27,604.5,604.5,604,604.5,27
20180801|2018-03-27 15:30,27,605,605,603.75,604,18
20180801|2018-03-27 19:30,28,605.25,605.25,605.25,605.25,6
20180801|2018-03-27 20:00,28,605.5,605.5,605.5,605.5,3
20180801|2018-03-27 22:30,28,605.25,605.25,605.25,605.25,1
20180801|2018-03-28 01:00,28,604.5,604.5,604.5,604.5,3
20180801|2018-03-28 01:30,28,604.5,605.25,604.5,605.25,8
20180801|2018-03-28 02:00,28,605.25,606,603,603.25,65
20180801|2018-03-28 02:30,28,603.25,604,603.25,604,52
20180801|2018-03-28 03:00,28,604.5,605.25,604.5,604.75,165
20180801|2018-03-28 03:30,28,604.75,604.75,604,604,301
20180801|2018-03-28 04:00,28,604.5,605,604.5,605,12
20180801|2018-03-28 04:30,28,604.75,604.75,604.5,604.5,4
20180801|2018-03-28 05:00,28,604.5,605,604.5,604.75,121
20180801|2018-03-28 05:30,28,605.25,606.25,605.25,606,59
20180801|2018-03-28 06:00,28,606.25,607,606.25,607,44
20180801|2018-03-28 06:30,28,607,607,606.75,606.75,4
20180801|2018-03-28 07:00,28,606.25,606.5,606.25,606.25,25
20180801|2018-03-28 07:30,28,606.5,606.5,605.75,606.5,65
20180801|2018-03-28 08:00,28,606.5,606.75,605.5,605.5,79
20180801|2018-03-28 08:30,28,605.75,605.75,604.75,605.75,56
20180801|2018-03-28 09:00,28,605.75,606,604.25,604.25,117
20180801|2018-03-28 09:30,28,604.5,609,603.5,606.25,208
20180801|2018-03-28 10:00,28,607.75,607.75,605.25,607.25,156
20180801|2018-03-28 10:30,28,607,607,600,600.75,222
20180801|2018-03-28 11:00,28,599.75,602.25,599.75,601.75,34
20180801|2018-03-28 11:30,28,601.75,602.5,601.75,601.75,63
20180801|2018-03-28 12:00,28,601.5,602.25,601.25,602.25,19
20180801|2018-03-28 12:30,28,602.25,604.75,602,604.5,157
20180801|2018-03-28 13:00,28,604.5,605,603.75,605,295
20180801|2018-03-28 13:30,28,604.75,606,604.75,606,57
20180801|2018-03-28 14:00,28,605.75,605.75,604.75,605,10
20180801|2018-03-28 14:30,28,605.5,606,605.25,605.25,27
20180801|2018-03-28 15:30,28,605.75,606,605.75,606,5
20180801|2018-03-28 20:30,29,605.5,605.5,605.25,605.25,6
20180801|2018-03-28 21:00,29,604.75,604.75,604.75,604.75,4
20180801|2018-03-28 21:30,29,604.75,604.75,604.75,604.75,5
20180801|2018-03-28 23:00,29,605.75,606.25,605.75,606.25,32
20180801|2018-03-28 23:30,29,606.25,606.25,605.25,605.25,57
20180801|2018-03-29 00:00,29,604.75,604.75,604.75,604.75,3
20180801|2018-03-29 01:00,29,605.25,605.5,605.25,605.5,3
20180801|2018-03-29 01:30,29,605.75,606.25,605.75,606,33
20180801|2018-03-29 02:00,29,606.5,606.5,605.25,605.25,19
20180801|2018-03-29 02:30,29,605,605.25,604.75,604.75,4
20180801|2018-03-29 03:00,29,605.25,605.25,604.5,604.5,4
20180801|2018-03-29 03:30,29,604.5,604.5,603.5,603.5,21
20180801|2018-03-29 04:00,29,603.25,603.25,603,603,9
20180801|2018-03-29 04:30,29,603.5,603.5,602.25,602.75,59
20180801|2018-03-29 05:00,29,602.5,602.75,602.5,602.75,28
20180801|2018-03-29 05:30,29,602.5,602.75,600.75,600.75,209
20180801|2018-03-29 06:00,29,600.5,601,600.5,601,30
20180801|2018-03-29 06:30,29,600.25,602.5,600.25,602.5,138
20180801|2018-03-29 07:00,29,602.75,602.75,601.5,601.5,14
20180801|2018-03-29 07:30,29,601,602.25,601,602.25,142
20180801|2018-03-29 08:00,29,602,602.75,601.75,602,124
20180801|2018-03-29 08:30,29,603.5,605,603.5,604.25,41
20180801|2018-03-29 09:00,29,603.5,605.75,603.5,605.5,20
20180801|2018-03-29 09:30,29,606,607.5,606,607,67
20180801|2018-03-29 10:00,29,607,609.25,606.75,609,235
20180801|2018-03-29 10:30,29,608.75,609,607.5,608.5,46
20180801|2018-03-29 11:00,29,608.25,608.25,607.25,607.5,84
20180801|2018-03-29 11:30,29,607.5,608.5,606.75,608.5,108
20180801|2018-03-29 12:00,29,608,609,607.75,609,16
20180801|2018-03-29 12:30,29,609.5,610.25,609,610.25,43
20180801|2018-03-29 13:00,29,609.25,610.75,607.25,607.25,172
20180801|2018-03-29 13:30,29,607,608.25,606,608.25,65
20180801|2018-03-29 14:00,29,608.25,608.25,607.75,608.25,47
20180801|2018-03-29 14:30,29,608,608.25,607.5,608,33
20180801|2018-03-29 15:00,29,608.25,608.25,608.25,608.25,2
20180801|2018-04-01 17:30,2,609.5,609.5,609.5,609.5,5
20180801|2018-04-01 18:00,2,609.75,610.25,609.75,610.25,3
20180801|2018-04-01 19:00,2,610.5,611,610.25,611,12
20180801|2018-04-01 19:30,2,610.5,610.5,610.5,610.5,1
20180801|2018-04-01 21:30,2,610.25,610.5,610.25,610.5,18
20180801|2018-04-01 22:00,2,610.75,610.75,610.75,610.75,1
20180801|2018-04-01 23:30,2,610.5,610.5,610.5,610.5,3
20180801|2018-04-02 01:00,2,610.5,610.5,610.5,610.5,14
20180801|2018-04-02 01:30,2,610.75,611,610.75,611,27
20180801|2018-04-02 02:00,2,610,610,610,610,2
20180801|2018-04-02 02:30,2,610,610,608.75,608.75,18
20180801|2018-04-02 03:00,2,610,612.5,610,612.5,103
20180801|2018-04-02 03:30,2,612.25,613.25,612.25,612.5,161
20180801|2018-04-02 04:00,2,612.25,612.25,611.25,611.25,65
20180801|2018-04-02 04:30,2,611.25,611.5,610.5,611,30
20180801|2018-04-02 05:00,2,611.25,611.25,611.25,611.25,3
20180801|2018-04-02 05:30,2,611.75,612,611.75,612,6
20180801|2018-04-02 06:00,2,611.75,611.75,611,611,4
20180801|2018-04-02 06:30,2,610.75,611.25,610.75,611.25,5
20180801|2018-04-02 07:00,2,611.25,612,610.75,611.25,13
20180801|2018-04-02 07:30,2,611,611,609,609.25,50
20180801|2018-04-02 08:00,2,608,608,605,605.75,262
20180801|2018-04-02 08:30,2,604,604.5,603,603.25,111
20180801|2018-04-02 09:00,2,603.25,603.25,600.5,602,467
20180801|2018-04-02 09:30,2,601.75,603,599.5,600.25,162
20180801|2018-04-02 10:00,2,600,601.75,600,601,158
20180801|2018-04-02 10:30,2,601,601,596.25,598,270
20180801|2018-04-02 11:00,2,598,598.75,596.25,598.75,67
20180801|2018-04-02 11:30,2,598.75,599.25,598.25,598.75,22
20180801|2018-04-02 12:00,2,599.25,599.25,598,598.25,17
20180801|2018-04-02 12:30,2,598.25,598.25,597,597.5,21
20180801|2018-04-02 13:00,2,597.75,597.75,595.25,596.25,275
20180801|2018-04-02 13:30,2,597,597,595.75,595.75,36
20180801|2018-04-02 14:00,2,595.75,596.25,595.75,596.25,7
20180801|2018-04-02 14:30,2,596,596.75,596,596.75,30
20180801|2018-04-02 15:00,2,596.75,596.75,596.5,596.5,6
20180801|2018-04-02 15:30,2,596,596,595,595.25,15
20180801|2018-04-02 19:30,3,597,597.25,597,597,72
20180801|2018-04-02 20:00,3,597.75,597.75,597.75,597.75,1
20180801|2018-04-02 21:00,3,597.25,597.25,597.25,597.25,1
20180801|2018-04-02 22:30,3,597.5,597.5,597.25,597.25,28
20180801|2018-04-03 00:00,3,597,597,597,597,2
20180801|2018-04-03 01:00,3,596.5,596.75,596.5,596.75,7
20180801|2018-04-03 01:30,3,596.5,598,596.5,598,46
20180801|2018-04-03 02:00,3,598,599,598,599,70
20180801|2018-04-03 02:30,3,598,598.75,598,598.5,26
20180801|2018-04-03 03:00,3,599,600.5,598,600.5,142
20180801|2018-04-03 03:30,3,600.5,600.75,599.5,599.75,136
20180801|2018-04-03 04:00,3,600,600.25,598.25,598.25,223
20180801|2018-04-03 04:30,3,598.75,599.5,598.25,598.25,18
20180801|2018-04-03 05:00,3,598,599,598,599,34
20180801|2018-04-03 05:30,3,598.25,598.75,597.75,597.75,13
20180801|2018-04-03 06:00,3,598.25,598.25,596.25,597.25,21
20180801|2018-04-03 06:30,3,597,597.5,596.75,597,21
20180801|2018-04-03 07:00,3,597.25,598.25,597.25,597.75,27
20180801|2018-04-03 07:30,3,596.75,598.25,596.5,598.25,26
20180801|2018-04-03 08:00,3,598.75,599.5,597.25,599.5,71
20180801|2018-04-03 08:30,3,598.25,600.5,597.75,599.75,215
20180801|2018-04-03 09:00,3,599,599.5,597.25,598.5,160
20180801|2018-04-03 09:30,3,600,600.25,599,600,69
20180801|2018-04-03 10:00,3,600.75,602,600,600.25,304
20180801|2018-04-03 10:30,3,600,600.5,599.25,599.25,249
20180801|2018-04-03 11:00,3,599.5,600.25,599,599.5,121
20180801|2018-04-03 11:30,3,600,601.25,600,601.25,316
20180801|2018-04-03 12:00,3,601.5,601.75,600.5,601.75,45
20180801|2018-04-03 12:30,3,601.5,601.5,600.5,600.5,45
20180801|2018-04-03 13:00,3,600.75,601.25,599.75,600.5,37
20180801|2018-04-03 13:30,3,600.25,600.5,599.75,600.5,161
20180801|2018-04-03 14:00,3,600.75,601.5,600.75,601.5,18
20180801|2018-04-03 14:30,3,600.75,600.75,600.75,600.75,4
20180801|2018-04-03 15:00,3,600.5,600.75,600.5,600.75,4
20180801|2018-04-03 15:30,3,601,602.25,600.25,600.5,10
20180801|2018-04-03 19:00,4,601.25,601.25,600.75,600.75,2
20180801|2018-04-03 22:00,4,599.25,599.25,599.25,599.25,8
20180801|2018-04-03 22:30,4,599,599,599,599,2
20180801|2018-04-03 23:30,4,599,599,599,599,2
20180801|2018-04-04 00:00,4,599,599,598.75,598.75,13
20180801|2018-04-04 00:30,4,598.5,598.75,598.5,598.75,31
20180801|2018-04-04 01:00,4,598.5,598.5,598,598,33
20180801|2018-04-04 01:30,4,598.25,598.5,598,598.5,21
20180801|2018-04-04 02:00,4,598.5,598.75,597.75,597.75,39
20180801|2018-04-04 02:30,4,597.75,599.25,597.25,597.25,116
20180801|2018-04-04 03:00,4,597.5,597.5,595.75,596.25,86
20180801|2018-04-04 03:30,4,596.5,596.5,593.25,593.25,267
20180801|2018-04-04 04:00,4,592.5,592.5,589,590.25,317
20180801|2018-04-04 04:30,4,590.25,591.25,589.75,590.75,45
20180801|2018-04-04 05:00,4,590.5,591.5,590,590.25,181
20180801|2018-04-04 05:30,4,590.75,591,590.25,590.25,30
20180801|2018-04-04 06:00,4,590.75,592.5,590.75,592.5,68
20180801|2018-04-04 06:30,4,592.5,593.25,592.5,592.5,20
20180801|2018-04-04 07:00,4,593,593.25,592.25,592.5,56
20180801|2018-04-04 07:30,4,592.5,593.5,592.25,592.25,208
20180801|2018-04-04 08:00,4,591.5,591.5,589.5,591.25,206
20180801|2018-04-04 08:30,4,590.75,592.25,589.5,591.25,195
20180801|2018-04-04 09:00,4,590.5,592.75,590.25,592.5,160
20180801|2018-04-04 09:30,4,592.75,595.75,591.25,595.5,340
20180801|2018-04-04 10:00,4,595.5,597.25,595,596,266
20180801|2018-04-04 10:30,4,596,596.75,593,594.75,329
20180801|2018-04-04 11:00,4,594.75,597.75,594.25,595.75,158
20180801|2018-04-04 11:30,4,596,596.75,595.75,596.25,25
20180801|2018-04-04 12:00,4,596.75,597,594.75,595.5,124
20180801|2018-04-04 12:30,4,595.25,595.75,594.5,594.75,27
20180801|2018-04-04 13:00,4,595.25,598.25,595.25,598,138
20180801|2018-04-04 13:30,4,597.25,598.25,597,598,10
20180801|2018-04-04 14:00,4,598.25,598.5,598.25,598.5,4
20180801|2018-04-04 14:30,4,599,599,599,599,5
20180801|2018-04-04 19:00,5,600.25,601,599.75,599.75,15
20180801|2018-04-04 20:00,5,599.5,599.5,599.5,599.5,8
20180801|2018-04-04 21:00,5,600.25,601,600.25,601,12
20180801|2018-04-04 21:30,5,600.5,600.5,600.5,600.5,5
20180801|2018-04-04 23:30,5,600.5,600.5,600.5,600.5,29
20180801|2018-04-05 00:30,5,600.5,600.5,600.5,600.5,6
20180801|2018-04-05 01:00,5,600.75,600.75,600.5,600.5,22
20180801|2018-04-05 01:30,5,600.5,601,600.5,601,26
20180801|2018-04-05 02:00,5,600.5,600.5,600,600,33
20180801|2018-04-05 02:30,5,601,601,599.5,599.5,39
20180801|2018-04-05 03:00,5,599.25,599.25,598.5,598.75,35
20180801|2018-04-05 03:30,5,599,599.25,597.75,597.75,13
20180801|2018-04-05 04:00,5,597.5,597.5,596.25,596.5,43
20180801|2018-04-05 04:30,5,597,597,596.5,596.75,15
20180801|2018-04-05 05:00,5,596.75,596.75,595.25,595.5,106
20180801|2018-04-05 05:30,5,595.25,595.5,594.25,594.25,46
20180801|2018-04-05 06:00,5,594.25,595.75,594,595.75,52
20180801|2018-04-05 06:30,5,596,596.75,596,596.25,25
20180801|2018-04-05 07:00,5,595,595.75,595,595.25,12
20180801|2018-04-05 07:30,5,595.75,596.25,594.25,596.25,322
20180801|2018-04-05 08:00,5,595.75,597.25,595,596.75,25
20180801|2018-04-05 08:30,5,596.25,601.5,596.25,599.75,209
20180801|2018-04-05 09:00,5,600,600,597.5,598,54
20180801|2018-04-05 09:30,5,598.75,599.25,596.5,597.25,92
20180801|2018-04-05 10:00,5,597.75,599.75,597.5,597.5,141
20180801|2018-04-05 10:30,5,597.75,600,597.75,600,65
20180801|2018-04-05 11:00,5,600,600,599,599,7
20180801|2018-04-05 11:30,5,599.75,600,599.75,600,7
20180801|2018-04-05 12:00,5,599.75,599.75,597,597,16
20180801|2018-04-05 12:30,5,597,597.75,597,597.75,13
20180801|2018-04-05 13:00,5,597.5,598.25,596.25,598.25,59
20180801|2018-04-05 13:30,5,599.25,599.25,599.25,599.25,13
20180801|2018-04-05 14:00,5,599,599,599,599,3
20180801|2018-04-05 14:30,5,599,599,599,599,2
20180801|2018-04-05 15:30,5,599.25,601.5,599.25,601.5,133
20180801|2018-04-05 16:00,5,601,601,601,601,1
20180801|2018-04-05 16:30,5,601,601,601,601,4
20180801|2018-04-05 19:00,6,598.25,598.25,597,597.25,36
20180801|2018-04-05 19:30,6,597,597,596,596,3
20180801|2018-04-05 20:00,6,596.5,596.5,596.5,596.5,4
20180801|2018-04-05 21:00,6,596.75,596.75,596.75,596.75,2
20180801|2018-04-05 21:30,6,597,597,597,597,1
20180801|2018-04-05 22:00,6,597,597,597,597,1
20180801|2018-04-05 23:00,6,596.25,596.25,596.25,596.25,1
20180801|2018-04-06 00:00,6,596.25,596.25,596.25,596.25,1
20180801|2018-04-06 01:00,6,595.5,595.5,594.75,595.5,7
20180801|2018-04-06 01:30,6,595.25,596,595.25,596,5
20180801|2018-04-06 02:00,6,595.75,597.5,595.75,597,48
20180801|2018-04-06 02:30,6,596.5,596.5,595.5,595.5,7
20180801|2018-04-06 03:00,6,596.5,596.5,595.5,596.25,189
20180801|2018-04-06 03:30,6,595.75,597.25,595.75,597.25,24
20180801|2018-04-06 04:00,6,597,597.75,597,597.25,104
20180801|2018-04-06 04:30,6,597,597,595.75,596,76
20180801|2018-04-06 05:00,6,596.5,596.5,596.5,596.5,13
20180801|2018-04-06 05:30,6,596.5,596.75,595.75,596.25,21
20180801|2018-04-06 06:00,6,596,596,595.5,596,34
20180801|2018-04-06 06:30,6,595.5,595.5,595,595.25,30
20180801|2018-04-06 07:00,6,596.25,597.25,596.25,597.25,80
20180801|2018-04-06 07:30,6,597,598.75,596,598.75,46
20180801|2018-04-06 08:00,6,598.5,599.75,597.75,599.75,52
20180801|2018-04-06 08:30,6,599.75,601.5,599.75,601.25,90
20180801|2018-04-06 09:00,6,600.75,600.75,599.25,599.5,61
20180801|2018-04-06 09:30,6,599,599,595.75,595.75,245
20180801|2018-04-06 10:00,6,595.25,595.25,592.25,593.25,214
20180801|2018-04-06 10:30,6,593.5,593.75,591.5,593.25,265
20180801|2018-04-06 11:00,6,592.75,593.25,592.25,592.25,25
20180801|2018-04-06 11:30,6,593.5,594.75,593.5,594.25,89
20180801|2018-04-06 12:00,6,594,594.25,593.25,594.25,127
20180801|2018-04-06 12:30,6,593,593,590.25,590.25,79
20180801|2018-04-06 13:00,6,591.75,592.25,591.25,591.75,255
20180801|2018-04-06 13:30,6,591.5,591.75,590.5,590.5,12
20180801|2018-04-06 14:00,6,591,591,591,591,14
20180801|2018-04-06 14:30,6,591,592,591,592,21
20180801|2018-04-06 15:00,6,592,592,592,592,1
20180801|2018-04-06 15:30,6,591.75,591.75,591.75,591.75,1
20180801|2018-04-08 17:00,9,592,592.5,591.5,592.5,17
20180801|2018-04-08 18:00,9,592.25,592.25,592.25,592.25,6
20180801|2018-04-08 20:00,9,593.25,593.25,593.25,593.25,3
20180801|2018-04-08 20:30,9,593.25,593.25,593,593,6
20180801|2018-04-08 21:30,9,593.25,593.25,593.25,593.25,14
20180801|2018-04-08 22:00,9,593.75,593.75,593.75,593.75,10
20180801|2018-04-08 22:30,9,593.5,593.5,593.5,593.5,10
20180801|2018-04-08 23:30,9,594,594,594,594,7
20180801|2018-04-09 01:00,9,594,594,593.75,593.75,42
20180801|2018-04-09 01:30,9,593.75,594.25,593.75,594,180
20180801|2018-04-09 02:00,9,593.75,593.75,592.75,592.75,8
20180801|2018-04-09 02:30,9,594,594.25,593.5,594.25,28
20180801|2018-04-09 03:00,9,594.25,595.5,593.75,594.75,187
20180801|2018-04-09 03:30,9,594.75,594.75,593.75,594.5,15
20180801|2018-04-09 04:00,9,595,595.25,595,595.25,88
20180801|2018-04-09 04:30,9,595,595,594.5,594.5,125
20180801|2018-04-09 05:00,9,594.5,594.75,593.75,593.75,53
20180801|2018-04-09 05:30,9,594.25,594.75,594.25,594.75,32
20180801|2018-04-09 06:00,9,594.75,595.75,594.5,595.5,90
20180801|2018-04-09 06:30,9,595.75,597.5,595.75,597.5,278
20180801|2018-04-09 07:00,9,597.5,599.5,597.5,599,238
20180801|2018-04-09 07:30,9,598.75,599.25,598.5,598.5,12
20180801|2018-04-09 08:00,9,598.25,600.25,598.25,599.75,25
20180801|2018-04-09 08:30,9,599.25,601.25,599,599.75,157
20180801|2018-04-09 09:00,9,600.5,603.25,600,602.75,128
20180801|2018-04-09 09:30,9,602.75,604,602.25,604,81
20180801|2018-04-09 10:00,9,603.25,604,602,602,57
20180801|2018-04-09 10:30,9,602,602.5,600.25,601,45
20180801|2018-04-09 11:00,9,601,601.75,601,601.25,17
20180801|2018-04-09 11:30,9,601.5,602.25,601.5,602.25,19
20180801|2018-04-09 12:00,9,602,602.75,602,602.75,5
20180801|2018-04-09 12:30,9,603,603,603,603,1
20180801|2018-04-09 13:00,9,603.75,604.25,602.5,602.5,82
20180801|2018-04-09 13:30,9,602.5,602.5,602,602,9
20180801|2018-04-09 14:00,9,601.5,601.5,601.5,601.5,8
20180801|2018-04-09 14:30,9,601.75,601.75,601.75,601.75,6
20180801|2018-04-09 16:30,9,602.5,602.5,602.5,602.5,1
20180801|2018-04-09 20:30,10,602.75,602.75,602.75,602.75,4
20180801|2018-04-09 21:00,10,603.5,605.25,603.5,605,55
20180801|2018-04-09 23:00,10,605.25,605.25,605.25,605.25,1
20180801|2018-04-10 00:00,10,605.5,605.75,605.5,605.75,3
20180801|2018-04-10 00:30,10,605.75,605.75,605.75,605.75,1
20180801|2018-04-10 01:00,10,605.75,608.5,605.75,608.5,139
20180801|2018-04-10 01:30,10,608.5,609.5,608.5,609,98
20180801|2018-04-10 02:00,10,608.75,609.25,608.5,608.5,108
20180801|2018-04-10 02:30,10,608.5,609.25,608.5,609,15
20180801|2018-04-10 03:00,10,609,609,608,608.5,75
20180801|2018-04-10 03:30,10,608.75,609,608.25,608.75,41
20180801|2018-04-10 04:00,10,608.5,609,608.5,609,6
20180801|2018-04-10 04:30,10,609.25,609.25,607.75,608,26
20180801|2018-04-10 05:00,10,607.5,608.25,607.25,607.25,11
20180801|2018-04-10 05:30,10,607.5,608.25,607.5,607.5,54
20180801|2018-04-10 06:00,10,607.75,611.25,607.75,611,242
20180801|2018-04-10 06:30,10,610.5,611.5,610,611,168
20180801|2018-04-10 07:00,10,611.25,611.25,610,610,87
20180801|2018-04-10 07:30,10,610,610.25,609,609.25,46
20180801|2018-04-10 08:00,10,610,610.5,609.75,610,39
20180801|2018-04-10 08:30,10,610.25,611.5,610.25,610.25,195
20180801|2018-04-10 09:00,10,610.5,611.5,610,610.75,120
20180801|2018-04-10 09:30,10,610.75,614.75,610.75,613.25,589
20180801|2018-04-10 10:00,10,613.25,616,613.25,616,399
20180801|2018-04-10 10:30,10,616,617.25,615.75,616.75,175
20180801|2018-04-10 11:00,10,617,617.25,616,616.25,52
20180801|2018-04-10 11:30,10,616.75,617,616,616.5,56
20180801|2018-04-10 12:00,10,617,617.75,616.75,617.25,13
20180801|2018-04-10 12:30,10,617.25,618.5,617.25,618.25,21
20180801|2018-04-10 13:00,10,618.25,619.5,618,619.5,100
20180801|2018-04-10 13:30,10,619.5,620.75,619.5,620.75,13
20180801|2018-04-10 14:00,10,621,621,620,620,3
20180801|2018-04-10 14:30,10,620.25,620.25,619.5,620,45
20180801|2018-04-10 15:00,10,619,619.25,619,619,22
20180801|2018-04-10 15:30,10,618.75,619,618,618.75,27
20180801|2018-04-10 16:30,10,619.25,619.25,619.25,619.25,2
20180801|2018-04-10 19:00,11,619,619.5,619,619.5,2
20180801|2018-04-10 19:30,11,620,620,619.25,619.25,9
20180801|2018-04-10 20:00,11,619,619,618.25,618.25,7
20180801|2018-04-10 20:30,11,616.25,616.25,616.25,616.25,1
20180801|2018-04-10 21:00,11,616.25,616.25,616.25,616.25,1
20180801|2018-04-10 22:30,11,616.25,616.25,615.75,615.75,54
20180801|2018-04-10 23:00,11,616,616,615.75,616,12
20180801|2018-04-10 23:30,11,615.5,615.5,615.5,615.5,4
20180801|2018-04-11 00:30,11,616.75,616.75,616.75,616.75,7
20180801|2018-04-11 01:00,11,616.5,616.5,616.5,616.5,8
20180801|2018-04-11 01:30,11,616.75,617,616.75,617,7
20180801|2018-04-11 02:00,11,617,617.25,615.75,616.25,308
20180801|2018-04-11 02:30,11,616.5,617,616.25,616.25,32
20180801|2018-04-11 03:00,11,617.25,617.25,616.75,616.75,144
20180801|2018-04-11 03:30,11,616.5,617,616.25,616.25,40
20180801|2018-04-11 04:00,11,616.5,619.25,616.5,619.25,234
20180801|2018-04-11 04:30,11,619,620.75,619,620.75,383
20180801|2018-04-11 05:00,11,620.5,621,620.5,620.5,31
20180801|2018-04-11 05:30,11,620.75,621.75,620.75,621.5,221
20180801|2018-04-11 06:00,11,621.5,624.5,621.5,623.5,259
20180801|2018-04-11 06:30,11,623.75,625,623.5,623.75,44
20180801|2018-04-11 07:00,11,624,624,623.25,623.5,45
20180801|2018-04-11 07:30,11,623.75,624.25,622.5,622.75,309
20180801|2018-04-11 08:00,11,622.5,623,622,623,168
20180801|2018-04-11 08:30,11,623.25,625.25,623.25,625.25,115
20180801|2018-04-11 09:00,11,625.25,625.75,623.5,623.5,77
20180801|2018-04-11 09:30,11,623.25,635.75,621.25,632,705
20180801|2018-04-11 10:00,11,632.25,633,629.75,632.25,237
20180801|2018-04-11 10:30,11,632.5,632.5,629.5,629.5,146
20180801|2018-04-11 11:00,11,630.5,631.25,628.5,628.5,222
20180801|2018-04-11 11:30,11,629,629,626.25,628,242
20180801|2018-04-11 12:00,11,627.5,628.5,627,628.25,54
20180801|2018-04-11 12:30,11,627.75,628.75,626.5,628.5,19
20180801|2018-04-11 13:00,11,628.5,628.75,627.25,627.75,90
20180801|2018-04-11 13:30,11,627.5,629,627.5,627.75,594
20180801|2018-04-11 14:00,11,627.5,627.75,627.5,627.75,3
20180801|2018-04-11 14:30,11,627.25,627.75,627.25,627.75,5
20180801|2018-04-11 15:30,11,627.75,627.75,627.75,627.75,1
20180801|2018-04-11 20:30,12,627.25,627.25,627.25,627.25,1
20180801|2018-04-11 21:00,12,629.5,630.25,629.5,630.25,2
20180801|2018-04-11 21:30,12,630.5,630.5,629.5,629.5,5
20180801|2018-04-11 22:30,12,630.75,630.75,630.25,630.25,2
20180801|2018-04-11 23:00,12,629.25,629.25,629.25,629.25,1
20180801|2018-04-11 23:30,12,629,629,628.75,628.75,5
20180801|2018-04-12 00:00,12,627.75,627.75,627.75,627.75,1
20180801|2018-04-12 00:30,12,627.75,628,627.75,628,2
20180801|2018-04-12 01:00,12,627.5,628.25,627.5,628.25,7
20180801|2018-04-12 01:30,12,628.5,629.5,628.5,629.5,43
20180801|2018-04-12 02:00,12,629.25,629.25,627,627,161
20180801|2018-04-12 02:30,12,627.25,627.25,625,626.25,172
20180801|2018-04-12 03:00,12,626.25,627.5,626,627.5,125
20180801|2018-04-12 03:30,12,627.5,627.5,625.25,625.25,71
20180801|2018-04-12 04:00,12,625.25,628,624.75,628,105
20180801|2018-04-12 04:30,12,627.5,628.25,626.75,627.5,86
20180801|2018-04-12 05:00,12,627.25,629.5,624.75,624.75,161
20180801|2018-04-12 05:30,12,624.75,626.5,624.75,626.25,35
20180801|2018-04-12 06:00,12,626.5,626.75,626.25,626.75,13
20180801|2018-04-12 06:30,12,626.25,627,624.75,624.75,43
20180801|2018-04-12 07:00,12,624.5,625.5,624.5,625.25,55
20180801|2018-04-12 07:30,12,625.5,625.75,624.75,625.25,87
20180801|2018-04-12 08:00,12,625,628,625,625.25,110
20180801|2018-04-12 08:30,12,624.75,626.25,624,626.25,108
20180801|2018-04-12 09:00,12,625.75,625.75,622.5,622.75,132
20180801|2018-04-12 09:30,12,622.75,623.25,622,622.5,279
20180801|2018-04-12 10:00,12,623,624.5,623,624.5,182
20180801|2018-04-12 10:30,12,624.75,626.25,623.75,625.5,127
20180801|2018-04-12 11:00,12,626.25,626.75,624.5,624.75,143
20180801|2018-04-12 11:30,12,624.75,626,624.75,625.25,91
20180801|2018-04-12 12:00,12,625.25,626.75,625.25,625.75,33
20180801|2018-04-12 12:30,12,625.75,626.25,625.25,625.75,138
20180801|2018-04-12 13:00,12,625.5,627.75,625,627.25,305
20180801|2018-04-12 13:30,12,627,627.75,627,627.25,66
20180801|2018-04-12 14:00,12,627.75,627.75,627.75,627.75,3
20180801|2018-04-12 14:30,12,627.25,627.25,626.25,627,26
20180801|2018-04-12 15:00,12,626.75,626.75,626.5,626.5,27
20180801|2018-04-12 15:30,12,626.5,627,626.25,627,61
20180801|2018-04-12 16:30,12,627.25,627.25,627.25,627.25,1
20180801|2018-04-12 19:00,13,626,626,626,626,2
20180801|2018-04-12 20:30,13,624.75,624.75,624.75,624.75,3
20180801|2018-04-12 21:30,13,624.75,624.75,624.75,624.75,4
20180801|2018-04-12 23:30,13,625.75,625.75,625.75,625.75,8
20180801|2018-04-13 00:30,13,625.75,625.75,625.75,625.75,5
20180801|2018-04-13 01:00,13,625.75,625.75,625.25,625.25,30
20180801|2018-04-13 01:30,13,625.5,625.5,625,625.25,30
20180801|2018-04-13 02:00,13,625.25,626,624.5,625,20
20180801|2018-04-13 02:30,13,625.5,626.25,625.5,626.25,37
20180801|2018-04-13 03:00,13,626.25,630,626.25,629.25,220
20180801|2018-04-13 03:30,13,629.75,630.5,628.75,630.25,242
20180801|2018-04-13 04:00,13,630,630.25,629,629.25,278
20180801|2018-04-13 04:30,13,629.25,630,627.25,627.25,208
20180801|2018-04-13 05:00,13,627.5,627.75,627.5,627.5,32
20180801|2018-04-13 05:30,13,627.25,627.5,624.25,624.25,90
20180801|2018-04-13 06:00,13,623.5,624.5,622.5,623.75,326
20180801|2018-04-13 06:30,13,624.25,624.5,623.75,624.25,20
20180801|2018-04-13 07:00,13,624,625.25,624,624.75,80
20180801|2018-04-13 07:30,13,625,626.25,625,626.25,112
20180801|2018-04-13 08:00,13,626.5,627.75,626.25,626.25,132
20180801|2018-04-13 08:30,13,626.75,628,625.75,627.5,74
20180801|2018-04-13 09:00,13,628,629.5,626.75,627,139
20180801|2018-04-13 09:30,13,626,628.5,625.5,627.75,100
20180801|2018-04-13 10:00,13,627.5,630.5,627.25,630.25,233
20180801|2018-04-13 10:30,13,629.75,631.25,629.25,630.5,70
20180801|2018-04-13 11:00,13,630.5,631,630.25,630.25,83
20180801|2018-04-13 11:30,13,630.5,631.25,630,630.75,241
20180801|2018-04-13 12:00,13,631,631.25,630.25,631,140
20180801|2018-04-13 12:30,13,631.25,631.25,630.5,631.25,34
20180801|2018-04-13 13:00,13,630.75,631.75,630.75,630.75,270
20180801|2018-04-13 13:30,13,630.25,630.5,629.5,629.75,39
20180801|2018-04-13 14:00,13,629.75,629.75,629,629,24
20180801|2018-04-13 14:30,13,630,630,629.5,629.75,17
20180801|2018-04-13 15:00,13,630,630,630,630,2
20180801|2018-04-13 15:30,13,630.25,631,630.25,630.5,16
20180801|2018-04-15 17:00,16,630.75,631,628,629.5,15
20180801|2018-04-15 17:30,16,629.25,629.25,628.75,628.75,4
20180801|2018-04-15 19:00,16,628.75,628.75,626.5,627,19
20180801|2018-04-15 19:30,16,627,627,627,627,2
20180801|2018-04-15 20:00,16,627,627,625.5,626,35
20180801|2018-04-15 21:00,16,625,625,624.75,624.75,11
20180801|2018-04-15 21:30,16,625.25,625.25,624.75,624.75,22
20180801|2018-04-15 22:00,16,625,625,625,625,5
20180801|2018-04-15 22:30,16,625,625,625,625,1
20180801|2018-04-16 01:00,16,625.75,625.75,625.75,625.75,1
20180801|2018-04-16 01:30,16,625.25,625.25,623.5,623.5,13
20180801|2018-04-16 02:00,16,623.75,623.75,621.5,622.5,67
20180801|2018-04-16 02:30,16,621.5,622.25,621,621.75,42
20180801|2018-04-16 03:00,16,621.75,623,621.5,623,222
20180801|2018-04-16 03:30,16,622.75,623,620.25,620.25,179
20180801|2018-04-16 04:00,16,620.75,622.5,620.75,622.25,49
20180801|2018-04-16 04:30,16,623,623.75,623,623,31
20180801|2018-04-16 05:00,16,623,623.5,622.5,623.5,43
20180801|2018-04-16 05:30,16,623.5,624.5,623.5,624.25,123
20180801|2018-04-16 06:00,16,624.75,625.25,624.75,625.25,3
20180801|2018-04-16 06:30,16,624.75,624.75,623.75,623.75,11
20180801|2018-04-16 07:00,16,623.5,625.25,623.5,625.25,22
20180801|2018-04-16 07:30,16,625.5,627,625.25,626.5,109
20180801|2018-04-16 08:00,16,626.25,627.75,626.25,627.75,71
20180801|2018-04-16 08:30,16,628,628,623.75,625.25,154
20180801|2018-04-16 09:00,16,626.75,628,626.25,628,429
20180801|2018-04-16 09:30,16,628.25,628.25,625.25,625.5,278
20180801|2018-04-16 10:00,16,626.25,626.25,623.25,623.5,254
20180801|2018-04-16 10:30,16,623.25,624.75,622.5,624,177
20180801|2018-04-16 11:00,16,624.5,625.25,623.75,625,133
20180801|2018-04-16 11:30,16,625.25,625.25,624.5,624.5,29
20180801|2018-04-16 12:00,16,624.5,624.75,624.25,624.25,89
20180801|2018-04-16 12:30,16,624.75,624.75,623,623.25,97
20180801|2018-04-16 13:00,16,623.5,624.75,622.25,622.25,247
20180801|2018-04-16 13:30,16,622.25,622.75,622.25,622.25,22
20180801|2018-04-16 14:00,16,623,623,623,623,10
20180801|2018-04-16 15:30,16,622.5,622.5,622.5,622.5,1
20180801|2018-04-16 19:00,17,624.25,624.5,624.25,624.25,9
20180801|2018-04-16 22:30,17,623.75,623.75,623.75,623.75,5
20180801|2018-04-17 01:00,17,624.25,624.5,624.25,624.25,24
20180801|2018-04-17 01:30,17,624.25,625.25,624.25,625.25,23
20180801|2018-04-17 02:00,17,625.5,625.5,624.75,625,24
20180801|2018-04-17 02:30,17,624.25,624.25,622.5,623,58
20180801|2018-04-17 03:00,17,622.25,623,621.5,621.5,129
20180801|2018-04-17 03:30,17,621.75,623,621,623,178
20180801|2018-04-17 04:00,17,623.25,623.75,622.75,623,81
20180801|2018-04-17 04:30,17,623,623,621.5,621.75,69
20180801|2018-04-17 05:00,17,621.75,622.75,621.25,622.75,65
20180801|2018-04-17 05:30,17,622.75,623,622.25,623,10
20180801|2018-04-17 06:00,17,623.5,623.5,622,622,27
20180801|2018-04-17 06:30,17,622.25,622.5,620.5,620.5,290
20180801|2018-04-17 07:00,17,620.75,622,620.75,621.75,79
20180801|2018-04-17 07:30,17,621.5,621.5,615.75,617.5,747
20180801|2018-04-17 08:00,17,617.75,620,617.75,619,63
20180801|2018-04-17 08:30,17,619,621.5,618.25,621,378
20180801|2018-04-17 09:00,17,621.25,623,620.25,622.25,57
20180801|2018-04-17 09:30,17,622.5,623,621.25,621.25,165
20180801|2018-04-17 10:00,17,621.5,622.75,620,621.75,351
20180801|2018-04-17 10:30,17,622,622.25,619.25,619.75,73
20180801|2018-04-17 11:00,17,619.75,621,619.75,620.75,68
20180801|2018-04-17 11:30,17,620.5,620.75,619.75,620.25,167
20180801|2018-04-17 12:00,17,620,620.25,619.5,619.5,61
20180801|2018-04-17 12:30,17,619.75,619.75,619.5,619.75,15
20180801|2018-04-17 13:00,17,620.25,621.25,620,621,68
20180801|2018-04-17 13:30,17,621,621.25,621,621,5
20180801|2018-04-17 14:30,17,621.25,621.25,621,621,4
20180801|2018-04-17 15:30,17,621.5,622.25,621.5,622.25,9
20180801|2018-04-17 19:00,18,622.5,623.75,622.5,623.75,4
20180801|2018-04-17 19:30,18,623.75,623.75,623.75,623.75,1
20180801|2018-04-18 01:00,18,625.5,625.75,625.25,625.25,15
20180801|2018-04-18 01:30,18,625.25,625.25,624.5,624.5,36
20180801|2018-04-18 02:00,18,624.75,625.25,624.5,624.75,48
20180801|2018-04-18 02:30,18,624.75,624.75,624,624.25,10
20180801|2018-04-18 03:00,18,624.25,625.5,624.25,625,196
20180801|2018-04-18 03:30,18,625.25,626.25,625,625.25,180
20180801|2018-04-18 04:00,18,625.25,626,625,626,61
20180801|2018-04-18 04:30,18,626,626.5,625.75,626.25,116
20180801|2018-04-18 05:00,18,626.25,626.75,626,626,142
20180801|2018-04-18 05:30,18,626.75,628.5,626.75,628.5,126
20180801|2018-04-18 06:00,18,628.75,629,627.5,627.75,95
20180801|2018-04-18 06:30,18,627.25,628.5,627,628,83
20180801|2018-04-18 07:00,18,627.75,630.5,627.75,629.5,108
20180801|2018-04-18 07:30,18,629.5,629.5,629,629.5,88
20180801|2018-04-18 08:00,18,629.75,631,629.25,630.75,125
20180801|2018-04-18 08:30,18,630.25,630.75,628.75,628.75,26
20180801|2018-04-18 09:00,18,628.75,629,628,628.25,35
20180801|2018-04-18 09:30,18,628.5,634.25,628.5,632,617
20180801|2018-04-18 10:00,18,631.25,632.25,630.5,632,265
20180801|2018-04-18 10:30,18,632,632,628.25,628.5,190
20180801|2018-04-18 11:00,18,628.5,628.5,627,627.75,249
20180801|2018-04-18 11:30,18,627.5,627.75,626.25,627.75,75
20180801|2018-04-18 12:00,18,628.25,628.75,627.5,628.25,170
20180801|2018-04-18 12:30,18,628.75,630,628.75,630,36
20180801|2018-04-18 13:00,18,630,633.75,630,633.5,321
20180801|2018-04-18 13:30,18,633.25,634.75,633.25,634,74
20180801|2018-04-18 14:00,18,634,635,634,635,17
20180801|2018-04-18 14:30,18,635.25,636.5,635.25,636.5,78
20180801|2018-04-18 15:00,18,635.75,635.75,635.75,635.75,2
20180801|2018-04-18 15:30,18,636,636,635.75,636,5
20180801|2018-04-18 19:00,19,635,635,635,635,1
20180801|2018-04-18 19:30,19,636.25,636.25,635.5,635.5,27
20180801|2018-04-18 20:00,19,634.75,635.25,634.75,635.25,26
20180801|2018-04-18 20:30,19,634.75,634.75,634.75,634.75,1
20180801|2018-04-18 21:00,19,634.5,634.75,634.5,634.75,5
20180801|2018-04-18 21:30,19,634.75,635.25,634.75,635.25,9
20180801|2018-04-18 23:00,19,636.5,636.5,636.5,636.5,14
20180801|2018-04-19 00:30,19,636.25,636.25,636.25,636.25,3
20180801|2018-04-19 01:00,19,636,636,635.75,636,12
20180801|2018-04-19 01:30,19,635.5,635.75,635.5,635.75,30
20180801|2018-04-19 02:00,19,636.25,636.75,635.75,635.75,60
20180801|2018-04-19 02:30,19,637,638.25,636.75,637.25,96
20180801|2018-04-19 03:00,19,637,638.75,637,638.75,306
20180801|2018-04-19 03:30,19,638.75,639,637.75,637.75,171
20180801|2018-04-19 04:00,19,637.5,638.25,637.5,637.5,164
20180801|2018-04-19 04:30,19,638,638,637,637.75,78
20180801|2018-04-19 05:00,19,637.75,637.75,635.75,636.25,40
20180801|2018-04-19 05:30,19,636.5,636.75,635.75,636.5,78
20180801|2018-04-19 06:00,19,636.75,641.75,636.75,640.25,446
20180801|2018-04-19 06:30,19,640.5,642.75,640.5,641.75,549
20180801|2018-04-19 07:00,19,642,642,640,641.75,302
20180801|2018-04-19 07:30,19,642,642,640.5,640.5,99
20180801|2018-04-19 08:00,19,639.75,640.5,639.5,640.5,204
20180801|2018-04-19 08:30,19,640,640.5,638.75,638.75,89
20180801|2018-04-19 09:00,19,638.5,642.25,637.75,642,220
20180801|2018-04-19 09:30,19,642,642,640.75,641.25,158
20180801|2018-04-19 10:00,19,641,643.5,640.25,643.5,235
20180801|2018-04-19 10:30,19,643.75,644,641,641,619
20180801|2018-04-19 11:00,19,641,641.5,639.5,639.75,291
20180801|2018-04-19 11:30,19,640,640.75,640,640,16
20180801|2018-04-19 12:00,19,639,639,633.75,636,889
20180801|2018-04-19 12:30,19,636,637.25,635.25,637.25,92
20180801|2018-04-19 13:00,19,637,637.5,635.5,637,204
20180801|2018-04-19 13:30,19,637,637,636,636.75,305
20180801|2018-04-19 14:00,19,637.25,637.25,637.25,637.25,2
20180801|2018-04-19 14:30,19,638,638.25,637.5,637.5,7
20180801|2018-04-19 19:00,20,638,638.25,638,638.25,11
20180801|2018-04-19 20:30,20,637.75,637.75,637.75,637.75,2
20180801|2018-04-19 21:30,20,637.75,637.75,637.75,637.75,2
20180801|2018-04-19 22:00,20,637.25,637.25,636.75,636.75,4
20180801|2018-04-19 23:00,20,637.25,637.25,637.25,637.25,4
20180801|2018-04-20 00:00,20,636.75,636.75,636,636,7
20180801|2018-04-20 01:00,20,636,636.75,636,636.25,15
20180801|2018-04-20 01:30,20,636.25,637,636.25,636.5,32
20180801|2018-04-20 02:00,20,636.75,637,635.5,635.75,142
20180801|2018-04-20 02:30,20,635.75,636.25,633.75,635,261
20180801|2018-04-20 03:00,20,635.75,637.25,635.75,636.25,70
20180801|2018-04-20 03:30,20,635.75,637.5,635.75,637.25,431
20180801|2018-04-20 04:00,20,637.5,637.75,636.5,637.5,156
20180801|2018-04-20 04:30,20,637.5,639,637.25,639,24
20180801|2018-04-20 05:00,20,638.5,638.75,638.5,638.75,36
20180801|2018-04-20 05:30,20,639,639,637.5,637.5,34
20180801|2018-04-20 06:00,20,637.25,637.25,634.25,634.25,97
20180801|2018-04-20 06:30,20,633.75,633.75,631.75,632.75,434
20180801|2018-04-20 07:00,20,633.5,634.25,633.5,633.75,381
20180801|2018-04-20 07:30,20,633.75,634.25,633,633,24
20180801|2018-04-20 08:00,20,633.5,634,632.25,632.25,297
20180801|2018-04-20 08:30,20,632.75,632.75,631,631.25,137
20180801|2018-04-20 09:00,20,630.75,633,630,632.25,194
20180801|2018-04-20 09:30,20,632.5,635,632.25,634.25,133
20180801|2018-04-20 10:00,20,634,634.5,632.25,634.5,193
20180801|2018-04-20 10:30,20,634.5,636.5,634.25,636,126
20180801|2018-04-20 11:00,20,636,637.25,635.75,637.25,25
20180801|2018-04-20 11:30,20,637.5,638,637.25,637.5,35
20180801|2018-04-20 12:00,20,637.5,637.5,637.25,637.25,5
20180801|2018-04-20 12:30,20,637.25,638.5,637,638.5,37
20180801|2018-04-20 13:00,20,639.25,640.75,639.25,640.5,92
20180801|2018-04-20 13:30,20,640,640.5,639.75,640.25,63
20180801|2018-04-20 14:00,20,639.5,639.5,639.25,639.25,3
20180801|2018-04-20 14:30,20,639.25,639.5,639.25,639.25,4
20180801|2018-04-22 17:00,23,639.25,639.25,639.25,639.25,1
20180801|2018-04-22 17:30,23,639.75,639.75,639.75,639.75,2
20180801|2018-04-22 18:30,23,639.75,640,639.75,639.75,8
20180801|2018-04-22 19:00,23,639.25,639.25,639.25,639.25,1
20180801|2018-04-22 19:30,23,639,639,638.75,638.75,3
20180801|2018-04-22 20:00,23,638.75,638.75,638.75,638.75,6
20180801|2018-04-22 20:30,23,639.25,639.75,639.25,639.75,5
20180801|2018-04-22 22:00,23,639.75,639.75,639.75,639.75,1
20180801|2018-04-22 22:30,23,640.25,640.25,640.25,640.25,3
20180801|2018-04-22 23:00,23,640,640.75,640,640.5,8
20180801|2018-04-22 23:30,23,640.5,640.5,640.5,640.5,12
20180801|2018-04-23 00:00,23,639.75,639.75,639.75,639.75,1
20180801|2018-04-23 01:00,23,639.75,639.75,639.25,639.25,6
20180801|2018-04-23 01:30,23,639,639.5,639,639.5,4
20180801|2018-04-23 02:00,23,638.75,638.75,638,638.5,40
20180801|2018-04-23 02:30,23,638.25,638.5,637.75,637.75,21
20180801|2018-04-23 03:00,23,637.5,638.5,637,637.5,55
20180801|2018-04-23 03:30,23,637.25,637.75,636.5,636.5,121
20180801|2018-04-23 04:00,23,635.75,636.25,635.5,636.25,246
20180801|2018-04-23 04:30,23,636.5,636.75,636.25,636.75,36
20180801|2018-04-23 05:00,23,636.75,637.75,636.75,637.5,123
20180801|2018-04-23 05:30,23,637.75,638.25,637.5,638.25,15
20180801|2018-04-23 06:00,23,638.5,638.5,637.25,637.25,26
20180801|2018-04-23 06:30,23,637.5,639.25,637.5,639.25,75
20180801|2018-04-23 07:00,23,639.25,639.25,633.5,634,238
20180801|2018-04-23 07:30,23,634,635.75,633.75,634.75,95
20180801|2018-04-23 08:00,23,634.25,635,633,635,177
20180801|2018-04-23 08:30,23,634.5,636.25,633.75,634.25,213
20180801|2018-04-23 09:00,23,635.25,636.5,634.5,635.5,125
20180801|2018-04-23 09:30,23,635.5,637.75,635.5,637.5,144
20180801|2018-04-23 10:00,23,637.5,640.25,637.5,640.25,309
20180801|2018-04-23 10:30,23,640,640.25,638.75,639,181
20180801|2018-04-23 11:00,23,639.75,641.75,639.5,641,178
20180801|2018-04-23 11:30,23,641.25,641.75,641,641.25,42
20180801|2018-04-23 12:00,23,641.5,643.25,641.5,642.25,107
20180801|2018-04-23 12:30,23,643,644.25,642.75,644.25,36
20180801|2018-04-23 13:00,23,644,645.25,643.25,645.25,391
20180801|2018-04-23 13:30,23,645,646.75,645,646,85
20180801|2018-04-23 14:00,23,646.25,647.5,646.25,647.5,65
20180801|2018-04-23 14:30,23,646.75,647.5,646.75,647.5,14
20180801|2018-04-23 15:00,23,647.5,647.5,646.75,646.75,14
20180801|2018-04-23 15:30,23,646.75,646.75,646.5,646.5,13
20180801|2018-04-23 16:00,23,647.5,647.75,647.5,647.75,2
20180801|2018-04-23 16:30,23,648.25,648.25,648.25,648.25,1
20180801|2018-04-23 19:00,24,648.25,648.25,648.25,648.25,2
20180801|2018-04-23 19:30,24,646.75,646.75,645.75,645.75,3
20180801|2018-04-23 20:00,24,645.75,645.75,645.75,645.75,1
20180801|2018-04-23 20:30,24,645.5,645.75,645.5,645.75,2
20180801|2018-04-23 21:00,24,646.25,646.25,646.25,646.25,1
20180801|2018-04-23 21:30,24,646.25,646.5,646,646.25,23
20180801|2018-04-23 23:30,24,645.5,645.5,645.5,645.5,6
20180801|2018-04-24 00:00,24,645.5,645.5,645.5,645.5,14
20180801|2018-04-24 00:30,24,646.75,646.75,646.5,646.5,16
20180801|2018-04-24 01:00,24,647,647.75,647,647.75,17
20180801|2018-04-24 01:30,24,647.75,648,647,647,7
20180801|2018-04-24 02:00,24,646.75,646.75,645.75,646.25,160
20180801|2018-04-24 02:30,24,646.25,647,645.75,647,105
20180801|2018-04-24 03:00,24,647,647.25,645.25,645.75,106
20180801|2018-04-24 03:30,24,645.75,646.75,645.5,645.75,103
20180801|2018-04-24 04:00,24,645.75,645.75,644.75,645.25,83
20180801|2018-04-24 04:30,24,645,645.5,645,645.5,13
20180801|2018-04-24 05:00,24,645.75,646.25,645.75,646,56
20180801|2018-04-24 05:30,24,646,646.75,645.25,646.75,81
20180801|2018-04-24 06:00,24,646.75,646.75,644.75,645,90
20180801|2018-04-24 06:30,24,645,645.5,644.25,645,78
20180801|2018-04-24 07:00,24,645.25,645.75,645,645.75,338
20180801|2018-04-24 07:30,24,646,646.75,645.5,646.5,88
20180801|2018-04-24 08:00,24,646.25,646.25,644,644.25,86
20180801|2018-04-24 08:30,24,644.25,646.75,643.75,645.25,130
20180801|2018-04-24 09:00,24,645.75,649,644.75,648.5,271
20180801|2018-04-24 09:30,24,648.5,649,645.5,647,209
20180801|2018-04-24 10:00,24,646.75,647,643.25,645.75,403
20180801|2018-04-24 10:30,24,645.75,646,643.5,644.25,151
20180801|2018-04-24 11:00,24,644.5,645.75,644,645,113
20180801|2018-04-24 11:30,24,645.25,646,644.5,644.5,96
20180801|2018-04-24 12:00,24,644.25,644.5,641.25,643.75,269
20180801|2018-04-24 12:30,24,643.5,644.25,640.25,641,209
20180801|2018-04-24 13:00,24,640.75,641,637.75,638.5,477
20180801|2018-04-24 13:30,24,638.25,639.75,638.25,639,139
20180801|2018-04-24 14:00,24,639,639.25,638.75,639.25,16
20180801|2018-04-24 14:30,24,638.75,639.25,638.75,639,4
20180801|2018-04-24 15:00,24,639.25,639.75,639.25,639.5,6
20180801|2018-04-24 15:30,24,639.25,639.25,638,639,58
20180801|2018-04-24 19:00,25,639.5,639.5,639.5,639.5,2
20180801|2018-04-24 19:30,25,640,640,639.75,640,11
20180801|2018-04-24 20:00,25,640,640,638.5,638.75,18
20180801|2018-04-24 20:30,25,638.75,638.75,638.25,638.25,4
20180801|2018-04-24 21:00,25,637.75,637.75,637.5,637.75,7
20180801|2018-04-24 23:00,25,638.75,638.75,638.75,638.75,8
20180801|2018-04-24 23:30,25,638.75,639,638.75,639,15
20180801|2018-04-25 00:30,25,638,638,637.75,637.75,2
20180801|2018-04-25 01:00,25,638.5,639,638.5,639,8
20180801|2018-04-25 01:30,25,638.25,638.25,637,637.5,40
20180801|2018-04-25 02:00,25,637.5,638.25,637.25,638.25,13
20180801|2018-04-25 02:30,25,638.75,639.75,638.5,638.5,77
20180801|2018-04-25 03:00,25,639.25,640.75,639.25,640.5,47
20180801|2018-04-25 03:30,25,640.5,640.5,639.25,639.5,175
20180801|2018-04-25 04:00,25,639.75,640.5,639.75,640.25,92
20180801|2018-04-25 04:30,25,640.25,640.5,638.5,639,175
20180801|2018-04-25 05:00,25,639,639.75,639,639.5,180
20180801|2018-04-25 05:30,25,639,640.75,639,640.25,55
20180801|2018-04-25 06:00,25,640,640.25,638.25,639,218
20180801|2018-04-25 06:30,25,638.75,638.75,636.5,637.75,154
20180801|2018-04-25 07:00,25,637.75,638.5,636.25,636.5,85
20180801|2018-04-25 07:30,25,636.25,637.5,636,637,253
20180801|2018-04-25 08:00,25,637.25,639,637.25,638.25,118
20180801|2018-04-25 08:30,25,638,638.75,637.25,637.25,127
20180801|2018-04-25 09:00,25,637.75,638.5,637.25,637.5,89
20180801|2018-04-25 09:30,25,637.5,640,634.75,637.75,655
20180801|2018-04-25 10:00,25,637.75,639,636,638.5,230
20180801|2018-04-25 10:30,25,638.25,639,637.25,638.25,77
20180801|2018-04-25 11:00,25,638.25,638.25,636.5,637.5,82
20180801|2018-04-25 11:30,25,637.5,637.5,636.75,636.75,18
20180801|2018-04-25 12:00,25,636.75,638,635.5,638,68
20180801|2018-04-25 12:30,25,638.5,640.75,638.5,638.75,160
20180801|2018-04-25 13:00,25,639.25,640.5,639,640.5,179
20180801|2018-04-25 13:30,25,640,640.25,639.75,640,21
20180801|2018-04-25 14:30,25,639.75,640.5,639.75,640.5,14
20180801|2018-04-25 15:00,25,640.5,640.5,640.5,640.5,3
20180801|2018-04-25 15:30,25,640.5,640.5,640.25,640.25,2
20180801|2018-04-25 16:30,25,640.5,640.5,640.25,640.25,9
20180801|2018-04-25 19:00,26,641,642.5,641,642.5,25
20180801|2018-04-25 19:30,26,642.75,643.25,642.75,643.25,3
20180801|2018-04-25 20:00,26,643.25,643.25,643.25,643.25,1
20180801|2018-04-25 20:30,26,643.25,643.25,643.25,643.25,10
20180801|2018-04-25 21:00,26,643.25,643.25,642.75,642.75,12
20180801|2018-04-25 21:30,26,642.75,643,642.75,643,7
20180801|2018-04-25 22:00,26,642.75,642.75,642.75,642.75,2
20180801|2018-04-25 23:00,26,643.25,643.5,643.25,643.5,3
20180801|2018-04-25 23:30,26,643.5,643.75,643.5,643.75,5
20180801|2018-04-26 00:00,26,643.5,643.5,643.25,643.25,18
20180801|2018-04-26 00:30,26,643.25,643.25,643.25,643.25,3
20180801|2018-04-26 01:00,26,643,643.5,642.75,642.75,16
20180801|2018-04-26 01:30,26,642.5,642.5,642,642,14
20180801|2018-04-26 02:00,26,642,642.5,641.5,641.75,28
20180801|2018-04-26 02:30,26,641.75,641.75,640.75,641.25,19
20180801|2018-04-26 03:00,26,641,643,641,643,144
20180801|2018-04-26 03:30,26,643,643,642.25,642.75,90
20180801|2018-04-26 04:00,26,642.75,644.5,642.25,644.5,82
20180801|2018-04-26 04:30,26,644.5,644.5,644,644,139
20180801|2018-04-26 05:00,26,644,644.5,643.75,643.75,84
20180801|2018-04-26 05:30,26,643.75,644.5,643.5,644.5,14
20180801|2018-04-26 06:00,26,644.75,645.25,644.25,645,154
20180801|2018-04-26 06:30,26,645,646.25,645,646.25,128
20180801|2018-04-26 07:00,26,646.25,647.25,646,646.75,210
20180801|2018-04-26 07:30,26,646.5,647,646,646.25,131
20180801|2018-04-26 08:00,26,646.5,646.75,645,646.75,291
20180801|2018-04-26 08:30,26,646.75,646.75,644.75,646,257
20180801|2018-04-26 09:00,26,646,646,643.5,645,580
20180801|2018-04-26 09:30,26,645,646.75,644.5,646.5,164
20180801|2018-04-26 10:00,26,646,647.25,645.5,646,137
20180801|2018-04-26 10:30,26,645.75,646,642.75,643.75,212
20180801|2018-04-26 11:00,26,644,644.25,642.75,643.25,99
20180801|2018-04-26 11:30,26,643.75,644.75,643.75,644.5,86
20180801|2018-04-26 12:00,26,644.25,644.75,643.25,643.25,133
20180801|2018-04-26 12:30,26,643.25,644.25,642.75,643.25,139
20180801|2018-04-26 13:00,26,643.5,645.25,643.5,645.25,265
20180801|2018-04-26 13:30,26,644.75,645.5,644.75,645.25,18
20180801|2018-04-26 14:00,26,645.25,645.25,645,645,3
20180801|2018-04-26 14:30,26,645.25,645.5,645.25,645.5,13
20180801|2018-04-26 15:00,26,645.25,645.5,645,645,16
20180801|2018-04-26 15:30,26,645,645,645,645,3
20180801|2018-04-26 19:00,27,644.5,644.5,644.5,644.5,1
20180801|2018-04-26 19:30,27,644.25,644.25,644.25,644.25,2
20180801|2018-04-26 21:30,27,643.5,643.5,643.5,643.5,4
20180801|2018-04-26 22:00,27,643,643,643,643,3
20180801|2018-04-26 22:30,27,643,643.25,643,643.25,4
20180801|2018-04-26 23:00,27,643.5,643.5,643.5,643.5,10
20180801|2018-04-26 23:30,27,643.5,643.5,643.5,643.5,5
20180801|2018-04-27 00:00,27,643.75,643.75,643.75,643.75,2
20180801|2018-04-27 00:30,27,643,643,642.75,643,37
20180801|2018-04-27 01:00,27,643,643,642.75,642.75,3
20180801|2018-04-27 01:30,27,643,643.5,643,643.5,5
20180801|2018-04-27 02:00,27,643.25,643.5,642.75,643.25,20
20180801|2018-04-27 02:30,27,643.25,644,643,644,7
20180801|2018-04-27 03:00,27,644,644.5,643.75,644,60
20180801|2018-04-27 03:30,27,643.75,645.25,643,644.75,146
20180801|2018-04-27 04:00,27,644.5,644.5,643,643,87
20180801|2018-04-27 04:30,27,643,643.5,642.75,643,10
20180801|2018-04-27 05:00,27,643,644.25,643,644,50
20180801|2018-04-27 05:30,27,644.25,644.25,644,644.25,11
20180801|2018-04-27 06:00,27,644.25,644.25,644,644,12
20180801|2018-04-27 06:30,27,644.75,645,644.25,644.25,54
20180801|2018-04-27 07:00,27,644.5,644.5,644,644.5,28
20180801|2018-04-27 07:30,27,644.25,645.25,643.75,645.25,123
20180801|2018-04-27 08:00,27,645.25,645.25,643,643.75,105
20180801|2018-04-27 08:30,27,644,644.25,643,643.5,115
20180801|2018-04-27 09:00,27,644,647,643.75,646,345
20180801|2018-04-27 09:30,27,646,646,642.75,644,98
20180801|2018-04-27 10:00,27,643.75,645,643.25,643.5,440
20180801|2018-04-27 10:30,27,643.5,644.5,643.25,643.75,80
20180801|2018-04-27 11:00,27,644,644.25,643,644,265
20180801|2018-04-27 11:30,27,644.5,645.75,644.5,645,112
20180801|2018-04-27 12:00,27,645.25,645.5,644.5,645.5,40
20180801|2018-04-27 12:30,27,645.5,645.5,644.75,645.25,81
20180801|2018-04-27 13:00,27,645.25,645.5,642.25,643.75,158
20180801|2018-04-27 13:30,27,643.5,643.5,642.75,642.75,52
20180801|2018-04-27 14:00,27,643,643,642.75,642.75,43
20180801|2018-04-27 15:00,27,643.5,643.5,642.75,642.75,10
20180801|2018-04-29 17:00,30,645,645,644,644.5,22
20180801|2018-04-29 17:30,30,644.5,644.75,643.5,643.5,4
20180801|2018-04-29 18:00,30,643.5,643.5,643.5,643.5,1
20180801|2018-04-30 01:00,30,641,641,641,641,2
20180801|2018-04-30 01:30,30,641,641,639,639.5,62
20180801|2018-04-30 02:00,30,639,639.5,638.5,638.75,259
20180801|2018-04-30 02:30,30,638.5,638.5,636.5,638.25,183
20180801|2018-04-30 03:00,30,638,639,637.75,639,128
20180801|2018-04-30 03:30,30,639,639.5,638.25,638.75,240
20180801|2018-04-30 04:00,30,639,641,638.5,640.5,223
20180801|2018-04-30 04:30,30,640.5,640.5,639,639,97
20180801|2018-04-30 05:00,30,638.75,639.5,638,639.25,227
20180801|2018-04-30 05:30,30,639.25,639.25,638.25,638.75,47
20180801|2018-04-30 06:00,30,639,640,639,640,89
20180801|2018-04-30 06:30,30,640.25,640.75,640,640.5,45
20180801|2018-04-30 07:00,30,639.5,640.75,639.5,640.75,40
20180801|2018-04-30 07:30,30,640.75,642,639.75,639.75,324
20180801|2018-04-30 08:00,30,639.75,641.5,639,641.5,214
20180801|2018-04-30 08:30,30,641.5,644,641,642.5,318
20180801|2018-04-30 09:00,30,643.25,646.5,643.25,644.5,328
20180801|2018-04-30 09:30,30,643.75,647.5,643.75,647.25,360
20180801|2018-04-30 10:00,30,647.25,647.5,645,646.25,609
20180801|2018-04-30 10:30,30,646.25,646.75,645,646.75,425
20180801|2018-04-30 11:00,30,646.75,649.5,646.75,649.25,227
20180801|2018-04-30 11:30,30,649.5,651.25,649.5,650.25,323
20180801|2018-04-30 12:00,30,650.5,655.75,649.75,653.25,671
20180801|2018-04-30 12:30,30,653.25,653.25,651,652.25,250
20180801|2018-04-30 13:00,30,652.5,652.75,647.25,649.25,387
20180801|2018-04-30 13:30,30,649.25,649.5,648.25,649.5,47
20180801|2018-04-30 14:00,30,649.5,649.75,648.75,648.75,29
20180801|2018-04-30 14:30,30,649,649,649,649,1
20180801|2018-04-30 15:00,30,648.5,648.5,648.5,648.5,2
20180801|2018-04-30 15:30,30,648.75,649.5,648.25,649.5,15
20180801|2018-04-30 19:30,1,650,650,650,650,4
20180801|2018-04-30 20:30,1,649.75,649.75,649.75,649.75,2
20180801|2018-04-30 22:30,1,651.25,651.25,651.25,651.25,1
20180801|2018-04-30 23:30,1,650.25,650.25,650.25,650.25,1
20180801|2018-05-01 00:00,1,650.25,650.25,650.25,650.25,14
20180801|2018-05-01 00:30,1,650.5,650.5,650.5,650.5,1
20180801|2018-05-01 01:00,1,649.5,649.5,649.25,649.25,9
20180801|2018-05-01 02:00,1,649.25,649.25,648,648,28
20180801|2018-05-01 02:30,1,648,648.5,647.25,647.75,64
20180801|2018-05-01 03:00,1,647.25,647.25,645.75,646.25,59
20180801|2018-05-01 03:30,1,646.25,646.25,645.25,645.5,142
20180801|2018-05-01 04:00,1,645.25,645.25,643.25,644,379
20180801|2018-05-01 04:30,1,644.25,645,644.25,644.75,63
20180801|2018-05-01 05:00,1,644.75,645.75,644.5,645.25,133
20180801|2018-05-01 05:30,1,645,645,644,644.25,119
20180801|2018-05-01 06:00,1,644.25,644.75,644,644.75,29
20180801|2018-05-01 06:30,1,644.25,644.75,642.75,644.75,207
20180801|2018-05-01 07:00,1,644,644.5,643,644.25,150
20180801|2018-05-01 07:30,1,644.75,645,642.75,643,71
20180801|2018-05-01 08:00,1,643.5,644.25,642.5,642.5,132
20180801|2018-05-01 08:30,1,642.5,642.5,639.25,639.5,231
20180801|2018-05-01 09:00,1,639.75,642.75,639.75,640.25,308
20180801|2018-05-01 09:30,1,640,640,637.5,637.75,530
20180801|2018-05-01 10:00,1,637.5,642,637.5,640.5,338
20180801|2018-05-01 10:30,1,640.5,641.75,640.25,641.5,236
20180801|2018-05-01 11:00,1,641.5,641.5,639.75,640.75,107
20180801|2018-05-01 11:30,1,640.75,640.75,639.5,639.5,121
20180801|2018-05-01 12:00,1,639.25,639.25,637,637.5,120
20180801|2018-05-01 12:30,1,637,637,635,636.5,228
20180801|2018-05-01 13:00,1,637,638.75,636.5,636.5,403
20180801|2018-05-01 13:30,1,637,638,637,638,65
20180801|2018-05-01 14:00,1,637.75,638.25,637.75,638.25,14
20180801|2018-05-01 14:30,1,638.5,638.5,637.75,637.75,4
20180801|2018-05-01 15:00,1,637.75,638.75,637.75,638.75,11
20180801|2018-05-01 15:30,1,638.25,638.25,637.5,638,11
20180801|2018-05-01 19:30,2,637.5,637.5,637.5,637.5,1
20180801|2018-05-01 20:30,2,637.75,637.75,637.75,637.75,4
20180801|2018-05-01 21:00,2,637.5,637.5,637,637,12
20180801|2018-05-01 21:30,2,637.75,638,637.75,637.75,4
20180801|2018-05-01 22:00,2,638,638,638,638,4
20180801|2018-05-01 22:30,2,638.5,638.5,638.5,638.5,3
20180801|2018-05-01 23:00,2,638,638.5,638,638.5,31
20180801|2018-05-01 23:30,2,638.25,638.25,638,638,2
20180801|2018-05-02 00:00,2,637.75,637.75,637.25,637.25,6
20180801|2018-05-02 00:30,2,638,638,637.75,637.75,15
20180801|2018-05-02 01:00,2,637.75,638.25,637.75,638.25,3
20180801|2018-05-02 01:30,2,638.5,639.5,638.5,639.5,28
20180801|2018-05-02 02:00,2,639.5,641,639.5,640.75,124
20180801|2018-05-02 02:30,2,640.75,640.75,640,640.75,177
20180801|2018-05-02 03:00,2,640.5,641.25,640,640.75,458
20180801|2018-05-02 03:30,2,641,641,640,640.25,179
20180801|2018-05-02 04:00,2,640.25,640.25,638.75,638.75,208
20180801|2018-05-02 04:30,2,638.5,638.75,638,638,27
20180801|2018-05-02 05:00,2,638,638,636.25,636.25,104
20180801|2018-05-02 05:30,2,636.25,637.25,636,636.75,113
20180801|2018-05-02 06:00,2,636.75,637.75,636.75,637.5,14
20180801|2018-05-02 06:30,2,637.25,637.5,636,636.25,118
20180801|2018-05-02 07:00,2,636,637,636,636.5,36
20180801|2018-05-02 07:30,2,636.75,637,635.25,635.25,125
20180801|2018-05-02 08:00,2,635.25,636.25,634.5,634.75,452
20180801|2018-05-02 08:30,2,634.75,637.25,634.75,636.5,374
20180801|2018-05-02 09:00,2,636.75,637.5,636.75,637.25,164
20180801|2018-05-02 09:30,2,637,638.5,634.5,637.25,1083
20180801|2018-05-02 10:00,2,636.5,637,634.5,635.25,556
20180801|2018-05-02 10:30,2,635,636.5,633.5,636.5,348
20180801|2018-05-02 11:00,2,637,638.5,637,637.75,147
20180801|2018-05-02 11:30,2,638,638.25,637.25,637.25,77
20180801|2018-05-02 12:00,2,637.75,638.25,637.5,637.5,50
20180801|2018-05-02 12:30,2,637.75,638.75,637.5,638,49
20180801|2018-05-02 13:00,2,638.25,641.25,638.25,640.5,163
20180801|2018-05-02 13:30,2,640.25,641.5,640.25,640.5,241
20180801|2018-05-02 14:00,2,640.5,640.5,638.5,638.5,44
20180801|2018-05-02 14:30,2,638.75,638.75,637.5,637.75,53
20180801|2018-05-02 15:00,2,638.75,638.75,637.75,637.75,6
20180801|2018-05-02 19:00,3,638,638,638,638,3
20180801|2018-05-02 21:30,3,638.75,638.75,638.75,638.75,1
20180801|2018-05-03 01:00,3,639.5,639.5,639.25,639.5,9
20180801|2018-05-03 01:30,3,639.75,640.25,639.75,640.25,5
20180801|2018-05-03 02:00,3,640,641,639.5,641,23
20180801|2018-05-03 02:30,3,640.5,641.75,640.5,641.5,38
20180801|2018-05-03 03:00,3,641.75,641.75,640.75,641.25,84
20180801|2018-05-03 03:30,3,641.25,642.5,641.25,641.25,321
20180801|2018-05-03 04:00,3,641,641.75,640.25,641,86
20180801|2018-05-03 04:30,3,641,641.25,640.75,641.25,79
20180801|2018-05-03 05:00,3,641.5,642,640.5,640.5,76
20180801|2018-05-03 05:30,3,640,640.25,638.25,638.5,67
20180801|2018-05-03 06:00,3,638.75,638.75,636,636.75,458
20180801|2018-05-03 06:30,3,637,638.25,637,638.25,57
20180801|2018-05-03 07:00,3,638.5,639,636.25,636.5,132
20180801|2018-05-03 07:30,3,636.5,636.75,635,635,176
20180801|2018-05-03 08:00,3,635,637,635,636.75,192
20180801|2018-05-03 08:30,3,636.25,637,635,637,230
20180801|2018-05-03 09:00,3,637,637.75,634.5,635.75,301
20180801|2018-05-03 09:30,3,636.25,637.5,635.25,636.75,164
20180801|2018-05-03 10:00,3,637,638.5,635.75,637.5,352
20180801|2018-05-03 10:30,3,637.5,639.25,637,639.25,140
20180801|2018-05-03 11:00,3,639.25,639.75,638.5,639.25,126
20180801|2018-05-03 11:30,3,639.5,640.75,639.5,640.5,248
20180801|2018-05-03 12:00,3,640.5,642.25,640.25,641.5,175
20180801|2018-05-03 12:30,3,641.5,643,641.25,641.5,226
20180801|2018-05-03 13:00,3,641.75,642.25,638.25,639.5,778
20180801|2018-05-03 13:30,3,639.75,640.5,639.75,640.5,48
20180801|2018-05-03 14:00,3,640.25,640.25,639.75,639.75,5
20180801|2018-05-03 14:30,3,640.75,641,640.75,641,9
20180801|2018-05-03 15:00,3,641,641,641,641,11
20180801|2018-05-03 15:30,3,640.75,640.75,640.5,640.5,24
20180801|2018-05-03 16:00,3,640.75,640.75,640.75,640.75,20
20180801|2018-05-03 16:30,3,640.5,640.5,640.5,640.5,1
20180801|2018-05-03 19:00,4,640.5,640.75,640.5,640.75,9
20180801|2018-05-03 21:00,4,639.75,639.75,639.5,639.5,4
20180801|2018-05-03 22:00,4,640,640.25,640,640.25,4
20180801|2018-05-03 22:30,4,640,640,640,640,4
20180801|2018-05-03 23:30,4,640,640,640,640,13
20180801|2018-05-04 00:00,4,639.75,640.25,639.75,640.25,20
20180801|2018-05-04 00:30,4,640.5,640.75,640.5,640.75,12
20180801|2018-05-04 01:00,4,640.75,640.75,640.75,640.75,5
20180801|2018-05-04 01:30,4,640,640,640,640,1
20180801|2018-05-04 02:00,4,639.75,639.75,638.75,638.75,17
20180801|2018-05-04 02:30,4,639,639.5,639,639.5,65
20180801|2018-05-04 03:00,4,639.75,639.75,638.5,639,341
20180801|2018-05-04 03:30,4,638.75,639.75,638.5,638.5,227
20180801|2018-05-04 04:00,4,638.5,639.75,638,639.25,213
20180801|2018-05-04 04:30,4,639.5,641,639.5,641,81
20180801|2018-05-04 05:00,4,641,642.5,641,642,165
20180801|2018-05-04 05:30,4,641.75,645,641.75,645,461
20180801|2018-05-04 06:00,4,645,645.5,643.75,644.5,218
20180801|2018-05-04 06:30,4,644.5,645,642.5,643,473
20180801|2018-05-04 07:00,4,643.25,645,643.25,645,126
20180801|2018-05-04 07:30,4,645,645,643.75,644,83
20180801|2018-05-04 08:00,4,644.5,645,641.75,642.75,436
20180801|2018-05-04 08:30,4,642.75,644,641.25,643.25,337
20180801|2018-05-04 09:00,4,643,645,642.5,643.75,99
20180801|2018-05-04 09:30,4,643.5,646,643.5,646,168
20180801|2018-05-04 10:00,4,646.25,647,645.75,646.5,503
20180801|2018-05-04 10:30,4,646.5,650.75,646.25,650.75,727
20180801|2018-05-04 11:00,4,651,652.5,650.25,651.5,209
20180801|2018-05-04 11:30,4,652,652,651,651.75,71
20180801|2018-05-04 12:00,4,651.5,651.5,650.75,651.25,93
20180801|2018-05-04 12:30,4,650.75,651.75,650.75,651.75,82
20180801|2018-05-04 13:00,4,651.5,652.5,649.75,652.5,431
20180801|2018-05-04 13:30,4,652.25,652.5,651.5,652,65
20180801|2018-05-04 14:00,4,651.75,652.5,651.75,652.5,9
20180801|2018-05-04 14:30,4,652.5,652.5,652.25,652.25,3
20180801|2018-05-04 15:30,4,652.5,653,652.5,653,4
20180801|2018-05-06 17:00,7,653.5,653.5,652.75,652.75,31
20180801|2018-05-06 17:30,7,652.25,652.25,652.25,652.25,2
20180801|2018-05-06 18:00,7,652.5,652.5,652.5,652.5,3
20180801|2018-05-06 18:30,7,652.25,652.25,652.25,652.25,1
20180801|2018-05-06 19:00,7,652.25,652.5,652.25,652.5,2
20180801|2018-05-06 20:30,7,652.25,652.5,652.25,652.5,11
20180801|2018-05-06 21:00,7,652.75,654,652.75,654,34
20180801|2018-05-06 21:30,7,654.25,654.25,654.25,654.25,4
20180801|2018-05-06 22:00,7,655,658.75,655,657.5,241
20180801|2018-05-06 22:30,7,658,659,658,659,111
20180801|2018-05-06 23:00,7,658.5,658.75,658.25,658.25,12
20180801|2018-05-07 00:00,7,658.25,658.25,657.75,657.75,67
20180801|2018-05-07 00:30,7,657.5,657.5,657,657.5,25
20180801|2018-05-07 01:00,7,658,658,657.75,658,19
20180801|2018-05-07 01:30,7,658,658,657.25,657.25,11
20180801|2018-05-07 02:00,7,657,657.25,656.25,656.5,60
20180801|2018-05-07 02:30,7,656.5,657.25,656,656.75,82
20180801|2018-05-07 03:00,7,656.5,657.25,656.25,656.75,34
20180801|2018-05-07 03:30,7,656.75,656.75,656.25,656.75,120
20180801|2018-05-07 04:00,7,656.75,658.25,656.75,657,142
20180801|2018-05-07 04:30,7,657,657.75,657,657.25,152
20180801|2018-05-07 05:00,7,657.5,657.75,657.25,657.25,29
20180801|2018-05-07 05:30,7,657.5,657.5,657.25,657.5,31
20180801|2018-05-07 06:00,7,657.5,658,657.5,658,26
20180801|2018-05-07 06:30,7,657.5,657.75,657.25,657.5,84
20180801|2018-05-07 07:00,7,657.75,658.75,657.5,658.5,46
20180801|2018-05-07 07:30,7,658.5,659.5,658.25,659.5,82
20180801|2018-05-07 08:00,7,659,659.25,657,657,212
20180801|2018-05-07 08:30,7,656.75,658,656.25,657.75,548
20180801|2018-05-07 09:00,7,657.75,659.75,657.75,658.75,116
20180801|2018-05-07 09:30,7,658.5,662.25,658.5,661,292
20180801|2018-05-07 10:00,7,661,661.5,660.25,661.5,312
20180801|2018-05-07 10:30,7,661.5,662.25,661.25,661.75,283
20180801|2018-05-07 11:00,7,661.5,663.25,660.75,661.25,88
20180801|2018-05-07 11:30,7,661.5,662,661.5,662,24
20180801|2018-05-07 12:00,7,662,662,661.5,661.75,22
20180801|2018-05-07 12:30,7,662,663.5,662,663,45
20180801|2018-05-07 13:00,7,663,663.5,662.5,662.75,111
20180801|2018-05-07 13:30,7,662.25,662.25,657,657,214
20180801|2018-05-07 14:00,7,657,658,655.25,655.25,37
20180801|2018-05-07 14:30,7,657.5,657.5,657.25,657.25,3
20180801|2018-05-07 15:30,7,658.5,658.5,658.25,658.25,2
20180801|2018-05-07 19:00,8,658,658.5,658,658.5,29
20180801|2018-05-07 20:00,8,659.25,659.25,659.25,659.25,2
20180801|2018-05-07 20:30,8,659,659,658.25,658.25,15
20180801|2018-05-07 21:00,8,659,659,659,659,1
20180801|2018-05-07 21:30,8,658,658,658,658,4
20180801|2018-05-07 22:30,8,657.5,657.5,657.5,657.5,1
20180801|2018-05-08 01:00,8,658.25,659.75,658.25,659.5,12
20180801|2018-05-08 01:30,8,659,659,659,659,30
20180801|2018-05-08 02:00,8,658.5,658.5,657.75,657.75,25
20180801|2018-05-08 02:30,8,657.5,658.25,657,657.25,23
20180801|2018-05-08 03:00,8,657,657.5,655.75,657.5,235
20180801|2018-05-08 03:30,8,657.5,657.5,656.75,657.5,196
20180801|2018-05-08 04:00,8,657.75,658,657,657,35
20180801|2018-05-08 04:30,8,656.75,657.75,656.5,657.75,129
20180801|2018-05-08 05:00,8,657.75,657.75,657,657,44
20180801|2018-05-08 05:30,8,656.75,656.75,656,656,20
20180801|2018-05-08 06:00,8,655.75,656,654.75,656,82
20180801|2018-05-08 06:30,8,656.25,657,656.25,656.75,48
20180801|2018-05-08 07:00,8,657,658.25,655.75,658,341
20180801|2018-05-08 07:30,8,658,658.75,657.5,658.75,70
20180801|2018-05-08 08:00,8,658.75,660.75,658,660.75,389
20180801|2018-05-08 08:30,8,660.75,661,658,658.5,293
20180801|2018-05-08 09:00,8,658.75,659,656.75,656.75,231
20180801|2018-05-08 09:30,8,656,657.5,656,656.5,97
20180801|2018-05-08 10:00,8,656.25,656.25,638.5,645.75,3211
20180801|2018-05-08 10:30,8,645.5,653,644,651.75,996
20180801|2018-05-08 11:00,8,651.5,651.75,648.75,649.75,697
20180801|2018-05-08 11:30,8,650,650.5,645.75,648,1410
20180801|2018-05-08 12:00,8,648,650,647.25,649.5,131
20180801|2018-05-08 12:30,8,650.5,651.25,648.75,650.25,291
20180801|2018-05-08 13:00,8,649.75,661.5,646.5,652.25,2210
20180801|2018-05-08 13:30,8,652.5,658.75,651.5,657,481
20180801|2018-05-08 14:00,8,657.25,658.5,656.25,657.25,148
20180801|2018-05-08 14:30,8,657.25,658,657,657,50
20180801|2018-05-08 15:00,8,657.75,657.75,657,657,18
20180801|2018-05-08 15:30,8,657.75,662,657.75,660.75,291
20180801|2018-05-08 16:00,8,661.25,661.25,661.25,661.25,3
20180801|2018-05-08 16:30,8,662,662,662,662,2
20180801|2018-05-08 19:00,9,661.75,662.75,661,662.25,17
20180801|2018-05-08 19:30,9,662.5,663.25,662.5,663.25,3
20180801|2018-05-08 20:00,9,662.75,665.5,662.75,664.25,84
20180801|2018-05-08 20:30,9,664.75,664.75,664.75,664.75,2
20180801|2018-05-08 21:00,9,664,664,664,664,12
20180801|2018-05-09 00:00,9,664.25,664.25,664.25,664.25,14
20180801|2018-05-09 00:30,9,664.25,664.25,664.25,664.25,1
20180801|2018-05-09 01:00,9,664.5,664.5,663.75,663.75,3
20180801|2018-05-09 01:30,9,663.5,664.75,663.5,664.75,69
20180801|2018-05-09 02:00,9,664.75,669,664.25,668.25,219
20180801|2018-05-09 02:30,9,667.75,668,667,668,60
20180801|2018-05-09 03:00,9,668,668.75,667,668.75,378
20180801|2018-05-09 03:30,9,668.75,669.75,667.5,669.75,396
20180801|2018-05-09 04:00,9,669.75,669.75,668.5,668.5,174
20180801|2018-05-09 04:30,9,668.5,669.5,667.75,669,123
20180801|2018-05-09 05:00,9,669.5,669.5,668,668.25,192
20180801|2018-05-09 05:30,9,668.25,668.25,666.5,667,134
20180801|2018-05-09 06:00,9,667.25,669.5,667.25,669.5,131
20180801|2018-05-09 06:30,9,669.5,669.75,668.25,668.5,69
20180801|2018-05-09 07:00,9,668.75,668.75,666.5,666.5,87
20180801|2018-05-09 07:30,9,667,668,667,668,44
20180801|2018-05-09 08:00,9,668,668.25,666.5,667,143
20180801|2018-05-09 08:30,9,667,669.75,667,669.75,148
20180801|2018-05-09 09:00,9,669.75,670.5,669.25,669.25,156
20180801|2018-05-09 09:30,9,669.25,672.5,668.5,668.5,887
20180801|2018-05-09 10:00,9,669,671.75,668.5,671.25,541
20180801|2018-05-09 10:30,9,671.25,671.25,668.75,669.75,330
20180801|2018-05-09 11:00,9,669.5,671.75,669.5,671,204
20180801|2018-05-09 11:30,9,671.25,671.75,669.25,669.25,125
20180801|2018-05-09 12:00,9,669.75,671,669.75,670.5,130
20180801|2018-05-09 12:30,9,671,671.25,670,670,46
20180801|2018-05-09 13:00,9,670,671.5,669.75,670.5,334
20180801|2018-05-09 13:30,9,670.25,671.5,670.25,671.5,62
20180801|2018-05-09 14:00,9,671,671,670.75,671,73
20180801|2018-05-09 14:30,9,670.75,671.5,670.75,671.5,22
20180801|2018-05-09 15:00,9,671.5,671.5,671.25,671.5,8
20180801|2018-05-09 19:00,10,671.75,672.5,671.75,672.5,41
20180801|2018-05-09 19:30,10,672.5,672.5,672.5,672.5,3
20180801|2018-05-09 20:00,10,672.75,674.25,672.75,673.75,28
20180801|2018-05-09 20:30,10,674.25,674.25,674.25,674.25,8
20180801|2018-05-09 21:00,10,674.5,674.5,674.5,674.5,8
20180801|2018-05-09 21:30,10,674.25,674.25,674.25,674.25,4
20180801|2018-05-09 22:00,10,674,674.25,674,674.25,6
20180801|2018-05-10 00:00,10,674.75,674.75,674.5,674.5,19
20180801|2018-05-10 00:30,10,674.5,674.5,674.25,674.25,5
20180801|2018-05-10 01:00,10,674.5,674.75,674.5,674.5,14
20180801|2018-05-10 01:30,10,674.5,676.25,674.5,676,34
20180801|2018-05-10 02:00,10,675.5,675.5,673.5,674.25,106
20180801|2018-05-10 02:30,10,674,674.25,673.25,674.25,40
20180801|2018-05-10 03:00,10,674,675.25,673,673.5,148
20180801|2018-05-10 03:30,10,673.5,674.25,673.5,674.25,148
20180801|2018-05-10 04:00,10,674,674.25,672.75,673,139
20180801|2018-05-10 04:30,10,672.75,673.5,671.75,673.25,98
20180801|2018-05-10 05:00,10,673.25,673.5,672,672,114
20180801|2018-05-10 05:30,10,672,672.75,671.5,671.5,71
20180801|2018-05-10 06:00,10,671.5,672.25,671.25,672,142
20180801|2018-05-10 06:30,10,672,672.75,672,672.5,90
20180801|2018-05-10 07:00,10,672.25,672.25,671.5,671.75,78
20180801|2018-05-10 07:30,10,672.25,674.5,671.75,672,481
20180801|2018-05-10 08:00,10,672,672,668.5,669.5,546
20180801|2018-05-10 08:30,10,669.75,669.75,665.75,666,315
20180801|2018-05-10 09:00,10,665.75,668.25,665,667.75,404
20180801|2018-05-10 09:30,10,668,670.75,667.5,668.5,501
20180801|2018-05-10 10:00,10,668.25,669.75,668,669,650
20180801|2018-05-10 10:30,10,669,669.25,668.25,669,231
20180801|2018-05-10 11:00,10,669,669.5,668.5,668.75,99
20180801|2018-05-10 11:30,10,668.75,668.75,668,668.5,87
20180801|2018-05-10 12:00,10,668.25,669.25,668,669,87
20180801|2018-05-10 12:30,10,669.25,669.5,668.5,668.5,170
20180801|2018-05-10 13:00,10,668.5,674,668.25,674,589
20180801|2018-05-10 13:30,10,673.75,674.25,673.75,673.75,25
20180801|2018-05-10 14:00,10,673.5,674,673.5,674,4
20180801|2018-05-10 14:30,10,674.25,674.25,674.25,674.25,3
20180801|2018-05-10 15:00,10,673.25,674.75,673.25,673.5,84
20180801|2018-05-10 15:30,10,673,673,673,673,2
20180801|2018-05-10 19:30,11,673,673,672.5,673,15
20180801|2018-05-10 20:30,11,672.25,672.25,672.25,672.25,15
20180801|2018-05-10 21:00,11,672.25,672.5,672.25,672.5,25
20180801|2018-05-10 21:30,11,672.25,672.25,672,672,20
20180801|2018-05-10 22:00,11,671.75,671.75,671.25,671.5,74
20180801|2018-05-10 22:30,11,671.5,671.75,671.5,671.75,15
20180801|2018-05-10 23:00,11,672,672.25,672,672,12
20180801|2018-05-10 23:30,11,672,672.25,672,672,18
20180801|2018-05-11 00:00,11,672.25,672.75,672.25,672.5,43
20180801|2018-05-11 00:30,11,672.25,672.25,671.75,671.75,8
20180801|2018-05-11 01:00,11,671.75,672.25,671.75,671.75,10
20180801|2018-05-11 01:30,11,672,672.5,672,672.25,20
20180801|2018-05-11 02:00,11,671.75,671.75,670.75,671,122
20180801|2018-05-11 02:30,11,671.5,671.75,670.5,671.5,51
20180801|2018-05-11 03:00,11,671.5,673.5,671.25,673.25,106
20180801|2018-05-11 03:30,11,673.5,673.5,672.75,672.75,87
20180801|2018-05-11 04:00,11,672.75,673.5,672.5,673.5,36
20180801|2018-05-11 04:30,11,673.75,674.25,673.5,674,95
20180801|2018-05-11 05:00,11,673.75,674.25,673.5,673.5,52
20180801|2018-05-11 05:30,11,674.25,674.25,673.5,673.75,74
20180801|2018-05-11 06:00,11,673.75,673.75,673.5,673.75,117
20180801|2018-05-11 06:30,11,673.75,673.75,672.75,673,123
20180801|2018-05-11 07:00,11,673.25,673.25,672,672.75,139
20180801|2018-05-11 07:30,11,673,674,672.75,673,337
20180801|2018-05-11 08:00,11,673,673.25,672,673,212
20180801|2018-05-11 08:30,11,673,674,672,672.75,535
20180801|2018-05-11 09:00,11,673,673.5,671.75,672.5,480
20180801|2018-05-11 09:30,11,672,675.75,671.75,674.25,526
20180801|2018-05-11 10:00,11,674.75,675.25,673.75,674.5,291
20180801|2018-05-11 10:30,11,674.5,674.5,673.25,673.75,108
20180801|2018-05-11 11:00,11,673.75,674,672.75,674,63
20180801|2018-05-11 11:30,11,674,674.75,673.75,674.5,45
20180801|2018-05-11 12:00,11,674.25,676,674.25,676,341
20180801|2018-05-11 12:30,11,675.75,676.25,675.25,675.5,145
20180801|2018-05-11 13:00,11,676.25,676.25,672.75,673.25,158
20180801|2018-05-11 13:30,11,673.25,673.75,672.5,672.5,83
20180801|2018-05-11 14:00,11,672.5,672.75,672.5,672.75,3
20180801|2018-05-11 14:30,11,672.75,672.75,672.25,672.25,12
20180801|2018-05-11 15:00,11,672.5,672.75,672.25,672.75,11
20180801|2018-05-11 15:30,11,672.25,672.25,672.25,672.25,2
20180801|2018-05-13 17:00,14,672.5,672.5,672,672.25,12
20180801|2018-05-13 17:30,14,673.25,673.25,673.25,673.25,2
20180801|2018-05-13 18:30,14,673,673,672.5,672.5,8
20180801|2018-05-13 19:00,14,672.5,672.75,672.5,672.5,5
20180801|2018-05-13 20:00,14,672.5,672.5,671.75,671.75,8
20180801|2018-05-13 20:30,14,671.25,671.5,670.25,671.25,22
20180801|2018-05-13 21:00,14,671.25,671.25,670.75,671.25,14
20180801|2018-05-13 21:30,14,671.25,671.25,671.25,671.25,2
20180801|2018-05-13 22:00,14,670.75,670.75,670.5,670.5,5
20180801|2018-05-13 22:30,14,670.5,670.5,670.5,670.5,2
20180801|2018-05-13 23:00,14,670.5,670.5,669.75,669.75,33
20180801|2018-05-13 23:30,14,670,670.25,670,670.25,23
20180801|2018-05-14 00:00,14,670.25,670.25,670.25,670.25,8
20180801|2018-05-14 01:00,14,670.25,670.75,670.25,670.75,4
20180801|2018-05-14 01:30,14,670.75,671,670,670,3
20180801|2018-05-14 02:00,14,670,670.25,669.25,670,48
20180801|2018-05-14 02:30,14,669.25,669.75,669,669.75,15
20180801|2018-05-14 03:00,14,670,670.75,669.5,670.5,54
20180801|2018-05-14 03:30,14,670.5,672.25,670,671.25,424
20180801|2018-05-14 04:00,14,671.25,672,671.25,672,59
20180801|2018-05-14 04:30,14,671.75,672.25,671,671,124
20180801|2018-05-14 05:00,14,671,671,670.25,671,16
20180801|2018-05-14 05:30,14,671.25,672.75,671.25,672.75,38
20180801|2018-05-14 06:00,14,673.5,674,673,673.5,203
20180801|2018-05-14 06:30,14,673,674.5,672.5,674.5,310
20180801|2018-05-14 07:00,14,674.5,674.5,673.25,673.75,34
20180801|2018-05-14 07:30,14,674.25,675.5,674.25,674.75,484
20180801|2018-05-14 08:00,14,674.75,674.75,673.25,673.25,47
20180801|2018-05-14 08:30,14,673.75,676.5,673.75,676.5,285
20180801|2018-05-14 09:00,14,676.25,677,675.5,677,426
20180801|2018-05-14 09:30,14,677,679.25,677,678.75,294
20180801|2018-05-14 10:00,14,678.5,678.75,676.25,677,566
20180801|2018-05-14 10:30,14,677.25,679.75,677,679,188
20180801|2018-05-14 11:00,14,679.25,679.25,678,678,130
20180801|2018-05-14 11:30,14,678.25,678.75,678,678.75,52
20180801|2018-05-14 12:00,14,678.5,679,678,678.75,84
20180801|2018-05-14 12:30,14,678.75,679.5,678,678,59
20180801|2018-05-14 13:00,14,678.75,680.5,677.5,680,435
20180801|2018-05-14 13:30,14,680,681.25,680,681,135
20180801|2018-05-14 14:00,14,681,681,680.75,680.75,9
20180801|2018-05-14 14:30,14,680.75,681,680.75,681,8
20180801|2018-05-14 15:00,14,681,681.75,681,681.75,6
20180801|2018-05-14 15:30,14,681,681.25,681,681.25,3
20180801|2018-05-14 19:00,15,680.75,680.75,680.5,680.5,11
20180801|2018-05-14 19:30,15,680.75,680.75,680.75,680.75,5
20180801|2018-05-14 20:00,15,680.75,680.75,680.25,680.25,18
20180801|2018-05-14 20:30,15,679.75,680,679.75,680,5
20180801|2018-05-14 21:00,15,680,680,679.5,680,14
20180801|2018-05-14 21:30,15,679.5,680,679.5,680,6
20180801|2018-05-14 22:00,15,679.75,679.75,679.75,679.75,1
20180801|2018-05-14 22:30,15,680.5,680.5,680.25,680.25,6
20180801|2018-05-14 23:30,15,680,680,680,680,23
20180801|2018-05-15 00:30,15,679.5,679.5,679.5,679.5,5
20180801|2018-05-15 01:00,15,679.5,679.75,679,679.5,13
20180801|2018-05-15 01:30,15,679.5,679.75,679.25,679.5,93
20180801|2018-05-15 02:00,15,679.25,679.75,678.75,679.5,106
20180801|2018-05-15 02:30,15,679.5,682,679.25,681.5,188
20180801|2018-05-15 03:00,15,681.25,682.75,680.5,682.75,197
20180801|2018-05-15 03:30,15,682.75,683,680.75,681.5,275
20180801|2018-05-15 04:00,15,681.5,683.75,681.5,683.5,108
20180801|2018-05-15 04:30,15,683.25,685.25,683,684.75,252
20180801|2018-05-15 05:00,15,684.5,685,684.5,684.75,222
20180801|2018-05-15 05:30,15,684.5,687,684.5,687,392
20180801|2018-05-15 06:00,15,686.75,686.75,685.25,685.25,145
20180801|2018-05-15 06:30,15,685,685.75,684.75,685.5,17
20180801|2018-05-15 07:00,15,685.25,688,685,686.25,307
20180801|2018-05-15 07:30,15,686,686,683.75,683.75,207
20180801|2018-05-15 08:00,15,683.5,684.25,681.25,681.5,534
20180801|2018-05-15 08:30,15,681.5,681.5,678,678.5,657
20180801|2018-05-15 09:00,15,678.5,680.25,678,679.75,441
20180801|2018-05-15 09:30,15,679.75,684,679.25,683.5,417
20180801|2018-05-15 10:00,15,683.25,684.5,682.25,684.25,430
20180801|2018-05-15 10:30,15,684.25,684.25,682.5,682.5,376
20180801|2018-05-15 11:00,15,683,684.25,683,684.25,113
20180801|2018-05-15 11:30,15,684.25,686.5,684.25,685,131
20180801|2018-05-15 12:00,15,684.75,684.75,681.75,682.75,245
20180801|2018-05-15 12:30,15,682.75,683.75,681.75,682,22
20180801|2018-05-15 13:00,15,682,682.75,680.5,681.5,126
20180801|2018-05-15 13:30,15,681.5,681.5,680.25,680.25,65
20180801|2018-05-15 14:00,15,680.5,680.75,680.5,680.75,17
20180801|2018-05-15 14:30,15,680.75,681,680.25,680.25,16
20180801|2018-05-15 15:00,15,680.75,680.75,680.75,680.75,1
20180801|2018-05-15 15:30,15,680.25,680.25,678.75,679.5,41
20180801|2018-05-15 16:00,15,679,679,679,679,1
20180801|2018-05-15 19:00,16,679.75,679.75,679.75,679.75,1
20180801|2018-05-15 20:00,16,679.5,679.5,679.5,679.5,1
20180801|2018-05-15 21:00,16,679.75,679.75,679.75,679.75,23
20180801|2018-05-15 21:30,16,680,680.5,680,680.25,8
20180801|2018-05-15 22:00,16,680.25,680.25,680,680.25,10
20180801|2018-05-15 22:30,16,680.75,680.75,680.75,680.75,1
20180801|2018-05-15 23:30,16,680.25,680.25,680.25,680.25,14
20180801|2018-05-16 00:00,16,680,680,679.75,680,18
20180801|2018-05-16 00:30,16,680,680,680,680,9
20180801|2018-05-16 01:00,16,680,680.5,680,680.5,32
20180801|2018-05-16 01:30,16,680,680.75,679.75,680.5,61
20180801|2018-05-16 02:00,16,680,680,679,679,86
20180801|2018-05-16 02:30,16,679.25,679.25,677.75,678.75,215
20180801|2018-05-16 03:00,16,679,679.5,677.25,678.25,471
20180801|2018-05-16 03:30,16,678.5,678.75,677,677,347
20180801|2018-05-16 04:00,16,677.25,679.25,676.5,679,146
20180801|2018-05-16 04:30,16,679.25,679.5,678.25,678.75,282
20180801|2018-05-16 05:00,16,678.75,680.25,678.5,679.75,55
20180801|2018-05-16 05:30,16,679.75,680,678,678.5,52
20180801|2018-05-16 06:00,16,678,678.75,678,678.5,133
20180801|2018-05-16 06:30,16,678.25,678.75,676.75,676.75,83
20180801|2018-05-16 07:00,16,676.5,677.5,676.25,677.5,154
20180801|2018-05-16 07:30,16,677.5,678,676.25,678,300
20180801|2018-05-16 08:00,16,677.75,678.75,677.25,678,583
20180801|2018-05-16 08:30,16,677.75,678.5,677.5,678.25,363
20180801|2018-05-16 09:00,16,678.25,679.5,677.75,678.25,440
20180801|2018-05-16 09:30,16,678.25,681.5,678.25,679.25,663
20180801|2018-05-16 10:00,16,679,680.5,678.25,680,456
20180801|2018-05-16 10:30,16,680,681.75,679.25,680,232
20180801|2018-05-16 11:00,16,680,681.75,680,681.5,293
20180801|2018-05-16 11:30,16,682,684.75,682,684.25,170
20180801|2018-05-16 12:00,16,684,684.5,683.25,684.5,147
20180801|2018-05-16 12:30,16,684.5,685.75,684.5,685.5,193
20180801|2018-05-16 13:00,16,685.75,688.5,685.25,687.5,1043
20180801|2018-05-16 13:30,16,687.25,687.75,686.5,687.5,291
20180801|2018-05-16 14:00,16,687.25,687.75,687.25,687.75,16
20180801|2018-05-16 14:30,16,687.5,688,687,688,117
20180801|2018-05-16 15:00,16,687.75,688.25,687.75,688.25,6
20180801|2018-05-16 15:30,16,687.75,688,687.75,688,3
20180801|2018-05-16 19:00,17,687.75,689,687.75,688.5,32
20180801|2018-05-16 19:30,17,687.75,687.75,687.5,687.5,7
20180801|2018-05-16 20:30,17,687.5,688.25,687.5,688,15
20180801|2018-05-16 21:30,17,688.5,688.5,688.5,688.5,1
20180801|2018-05-16 22:30,17,688.75,689,688.75,688.75,19
20180801|2018-05-16 23:30,17,688.75,688.75,688.75,688.75,13
20180801|2018-05-17 00:00,17,689,689,688.75,688.75,5
20180801|2018-05-17 00:30,17,688.75,689.25,688.75,689.25,17
20180801|2018-05-17 01:00,17,689.25,689.25,688.75,688.75,44
20180801|2018-05-17 01:30,17,688.75,688.75,688.5,688.75,39
20180801|2018-05-17 02:00,17,688.75,690.75,688.5,690.75,224
20180801|2018-05-17 02:30,17,690.75,691.5,689.75,689.75,187
20180801|2018-05-17 03:00,17,689.75,691.25,689.75,691,333
20180801|2018-05-17 03:30,17,691,693.5,690.75,693.25,424
20180801|2018-05-17 04:00,17,693,693.75,692.5,692.75,465
20180801|2018-05-17 04:30,17,693.25,695,693,693.25,423
20180801|2018-05-17 05:00,17,693.5,694.25,692.25,693.75,353
20180801|2018-05-17 05:30,17,693.5,694.25,693.5,694.25,136
20180801|2018-05-17 06:00,17,694.25,695.5,693.75,695.25,330
20180801|2018-05-17 06:30,17,695.5,695.75,694.75,695.75,265
20180801|2018-05-17 07:00,17,695,695.75,694.5,695,228
20180801|2018-05-17 07:30,17,695.5,695.5,694,694.25,405
20180801|2018-05-17 08:00,17,694.25,694.25,692.25,693.25,595
20180801|2018-05-17 08:30,17,693,694.75,691.75,694.5,666
20180801|2018-05-17 09:00,17,694.25,695.5,693.25,695.25,438
20180801|2018-05-17 09:30,17,695.5,698,695.5,698,927
20180801|2018-05-17 10:00,17,697.75,699.5,696.5,699.5,1191
20180801|2018-05-17 10:30,17,699.25,700,697.25,697.25,473
20180801|2018-05-17 11:00,17,697,697.75,694.75,695,481
20180801|2018-05-17 11:30,17,695,695,692,692.5,154
20180801|2018-05-17 12:00,17,692.5,693.75,692.5,692.5,285
20180801|2018-05-17 12:30,17,692.25,692.25,691.25,691.25,87
20180801|2018-05-17 13:00,17,691.5,692,690.5,691.75,737
20180801|2018-05-17 13:30,17,691.75,692.75,691.75,692.5,110
20180801|2018-05-17 14:00,17,693.25,693.25,693,693,7
20180801|2018-05-17 14:30,17,692.75,692.75,692.75,692.75,3
20180801|2018-05-17 15:00,17,692.75,692.75,692.75,692.75,1
20180801|2018-05-17 19:00,18,692.5,693.25,692.25,692.5,69
20180801|2018-05-17 20:00,18,693.5,693.5,693.25,693.25,6
20180801|2018-05-17 20:30,18,693.5,693.5,693.5,693.5,12
20180801|2018-05-17 21:00,18,693.5,694.25,693.5,694,47
20180801|2018-05-17 21:30,18,694,694,694,694,1
20180801|2018-05-17 22:00,18,693.5,693.5,693.25,693.25,5
20180801|2018-05-17 22:30,18,693,693,693,693,5
20180801|2018-05-17 23:00,18,693.25,693.25,693.25,693.25,2
20180801|2018-05-17 23:30,18,692.75,692.75,692.5,692.5,5
20180801|2018-05-18 00:30,18,693.25,693.25,693,693.25,4
20180801|2018-05-18 01:00,18,693.25,693.25,693,693,9
20180801|2018-05-18 01:30,18,693,693.5,693,693.5,60
20180801|2018-05-18 02:00,18,693.5,693.5,692.75,693,68
20180801|2018-05-18 02:30,18,692.75,693.75,692.75,693.75,121
20180801|2018-05-18 03:00,18,693.75,695.25,693.75,694.25,51
20180801|2018-05-18 03:30,18,694.5,695.25,693,693.75,319
20180801|2018-05-18 04:00,18,693.75,695,693.5,695,85
20180801|2018-05-18 04:30,18,695.25,695.25,694.25,694.75,66
20180801|2018-05-18 05:00,18,694.75,694.75,694.25,694.5,50
20180801|2018-05-18 05:30,18,694.25,694.5,694,694.5,27
20180801|2018-05-18 06:00,18,694.25,694.75,694.25,694.75,66
20180801|2018-05-18 06:30,18,694.75,695.75,694.5,695.5,46
20180801|2018-05-18 07:00,18,695.75,695.75,695,695,104
20180801|2018-05-18 07:30,18,695,695.25,694.5,695,82
20180801|2018-05-18 08:00,18,695,695,691.5,691.75,283
20180801|2018-05-18 08:30,18,691.75,696,691.5,695,361
20180801|2018-05-18 09:00,18,694.5,694.5,691.75,693.25,194
20180801|2018-05-18 09:30,18,693.25,694.25,691.5,693.5,383
20180801|2018-05-18 10:00,18,694,694.5,691.5,692.25,702
20180801|2018-05-18 10:30,18,692,693.25,691.5,691.5,300
20180801|2018-05-18 11:00,18,691.5,691.5,689.25,691,302
20180801|2018-05-18 11:30,18,691,691.5,690.75,691,105
20180801|2018-05-18 12:00,18,690.75,692.25,690.75,692,40
20180801|2018-05-18 12:30,18,691.25,691.25,689.5,690,87
20180801|2018-05-18 13:00,18,689.75,689.75,685.75,685.75,2020
20180801|2018-05-18 13:30,18,686,688.25,686,686.75,141
20180801|2018-05-18 14:00,18,687,688.5,687,688.5,113
20180801|2018-05-18 14:30,18,688.25,688.25,687.5,688,8
20180801|2018-05-18 15:00,18,688,688,688,688,5
20180801|2018-05-18 15:30,18,688.25,688.5,688.25,688.5,9
20180801|2018-05-20 17:00,21,688.25,690.5,687.25,690,20
20180801|2018-05-20 18:00,21,690,690,690,690,6
20180801|2018-05-20 19:00,21,690.25,690.25,690.25,690.25,3
20180801|2018-05-20 20:00,21,690.5,691.5,690.5,691.5,8
20180801|2018-05-20 21:30,21,690.75,690.75,690.75,690.75,1
20180801|2018-05-20 22:00,21,691.25,691.25,691.25,691.25,5
20180801|2018-05-20 22:30,21,691,691,690.5,690.5,3
20180801|2018-05-20 23:30,21,690.75,690.75,690.75,690.75,4
20180801|2018-05-21 00:30,21,691,691,691,691,1
20180801|2018-05-21 01:00,21,691.25,691.25,691.25,691.25,1
20180801|2018-05-21 01:30,21,690.75,690.75,689.75,689.75,45
20180801|2018-05-21 02:00,21,690,690,689.25,689.25,68
20180801|2018-05-21 02:30,21,689.5,690.25,688.5,689.75,103
20180801|2018-05-21 03:00,21,689.5,690.25,689.5,690,53
20180801|2018-05-21 03:30,21,690,690.25,689,689,323
20180801|2018-05-21 04:00,21,688.75,689,688.25,688.25,24
20180801|2018-05-21 04:30,21,689,689,687.25,687.75,11
20180801|2018-05-21 05:00,21,687.75,688.5,686.5,687.25,61
20180801|2018-05-21 05:30,21,687,688,687,687,111
20180801|2018-05-21 06:00,21,687,687.25,685.5,685.75,153
20180801|2018-05-21 06:30,21,686,686,684.5,684.5,168
20180801|2018-05-21 07:00,21,684.5,684.75,683.75,684.5,163
20180801|2018-05-21 07:30,21,684.75,685.25,684,684,148
20180801|2018-05-21 08:00,21,684,687,683.5,685.5,205
20180801|2018-05-21 08:30,21,686,686.5,684,684.25,325
20180801|2018-05-21 09:00,21,684.25,686,684.25,685.5,199
20180801|2018-05-21 09:30,21,685.5,687,685.5,686.25,232
20180801|2018-05-21 10:00,21,686.5,689.5,686.5,689.5,468
20180801|2018-05-21 10:30,21,689.5,689.5,688.25,688.75,288
20180801|2018-05-21 11:00,21,689.25,690,688.5,689,233
20180801|2018-05-21 11:30,21,688.75,689.25,688.5,688.75,21
20180801|2018-05-21 12:00,21,689.5,690,688.75,689.5,8
20180801|2018-05-21 12:30,21,690,690.75,690,690.5,52
20180801|2018-05-21 13:00,21,691,692,690,691.75,2027
20180801|2018-05-21 13:30,21,691.75,692.75,691.75,692.5,70
20180801|2018-05-21 14:00,21,692.5,692.75,691.5,692.25,115
20180801|2018-05-21 14:30,21,692.25,693.25,692.25,693,45
20180801|2018-05-21 15:00,21,693,693,692.75,692.75,7
20180801|2018-05-21 15:30,21,693.75,693.75,693.75,693.75,1
20180801|2018-05-21 16:30,21,692.75,692.75,692.75,692.75,6
20180801|2018-05-21 19:00,22,694,694,692.25,692.5,46
20180801|2018-05-21 20:30,22,692,692.5,692,692.25,6
20180801|2018-05-21 22:30,22,691.75,691.75,691.75,691.75,2
20180801|2018-05-21 23:00,22,691.5,691.5,691.5,691.5,5
20180801|2018-05-22 00:00,22,691.75,691.75,691.75,691.75,15
20180801|2018-05-22 01:00,22,692,692,692,692,8
20180801|2018-05-22 01:30,22,691.25,692.75,691.25,692.5,22
20180801|2018-05-22 02:00,22,692.75,694.25,692.75,694,134
20180801|2018-05-22 02:30,22,694,694.5,693.5,694,92
20180801|2018-05-22 03:00,22,694.25,694.5,693.75,694.5,203
20180801|2018-05-22 03:30,22,694.25,694.75,693.75,694.75,278
20180801|2018-05-22 04:00,22,694.5,694.5,692,692.5,300
20180801|2018-05-22 04:30,22,692.75,693.25,692.25,692.75,155
20180801|2018-05-22 05:00,22,693,693.5,692.75,693,61
20180801|2018-05-22 05:30,22,693.25,693.25,692.25,692.25,46
20180801|2018-05-22 06:00,22,692.25,693,691.75,693,57
20180801|2018-05-22 06:30,22,692.75,693,692.25,692.5,49
20180801|2018-05-22 07:00,22,692.75,694.75,692.75,694.75,228
20180801|2018-05-22 07:30,22,694.75,696.5,694.5,696.25,425
20180801|2018-05-22 08:00,22,696.25,696.25,695,696.25,318
20180801|2018-05-22 08:30,22,696.25,697,695.75,696.75,243
20180801|2018-05-22 09:00,22,697,697,695.75,696.75,271
20180801|2018-05-22 09:30,22,696.5,698.25,696.5,698.25,154
20180801|2018-05-22 10:00,22,698.75,699.5,697.5,698.75,615
20180801|2018-05-22 10:30,22,698.75,699.25,698,698.25,303
20180801|2018-05-22 11:00,22,698.5,698.75,693.75,694.25,324
20180801|2018-05-22 11:30,22,694.25,695.75,692.75,694.75,304
20180801|2018-05-22 12:00,22,694.75,694.75,691,691.5,359
20180801|2018-05-22 12:30,22,691.5,694.5,691,694,81
20180801|2018-05-22 13:00,22,694.25,694.5,692,694,466
20180801|2018-05-22 13:30,22,694,695,693.5,693.5,95
20180801|2018-05-22 14:00,22,693.25,693.25,692,692.75,20
20180801|2018-05-22 14:30,22,692.75,692.75,692,692,130
20180801|2018-05-22 15:00,22,692,692.5,692,692.25,14
20180801|2018-05-22 15:30,22,692.25,693.25,691.75,693.25,16
20180801|2018-05-22 19:00,23,693.25,693.25,693.25,693.25,4
20180801|2018-05-22 20:00,23,691.75,691.75,691.75,691.75,3
20180801|2018-05-22 20:30,23,691,691,690.5,690.5,5
20180801|2018-05-22 21:00,23,690.75,690.75,690.75,690.75,2
20180801|2018-05-22 21:30,23,689.25,689.25,689,689,3
20180801|2018-05-22 22:00,23,689.5,689.5,689.5,689.5,1
20180801|2018-05-22 22:30,23,689.75,689.75,688.75,689.25,116
20180801|2018-05-22 23:00,23,689.5,689.5,689.5,689.5,2
20180801|2018-05-22 23:30,23,690.75,690.75,690.5,690.5,6
20180801|2018-05-23 00:30,23,689.25,689.25,689.25,689.25,7
20180801|2018-05-23 01:00,23,689.5,690.25,689.5,690.25,93
20180801|2018-05-23 01:30,23,690.25,690.5,690.25,690.5,11
20180801|2018-05-23 02:00,23,690.25,690.25,689,689.25,188
20180801|2018-05-23 02:30,23,689.25,689.5,689,689,39
20180801|2018-05-23 03:00,23,689,689.75,688.5,689,503
20180801|2018-05-23 03:30,23,689,689.5,688.75,688.75,258
20180801|2018-05-23 04:00,23,688.75,689.25,688.25,689,355
20180801|2018-05-23 04:30,23,689,689,687.5,689,261
20180801|2018-05-23 05:00,23,689,689.25,688,689.25,452
20180801|2018-05-23 05:30,23,689,689.25,688.5,689,378
20180801|2018-05-23 06:00,23,689,690.75,689,690.75,207
20180801|2018-05-23 06:30,23,690.5,691,689.5,690.5,301
20180801|2018-05-23 07:00,23,690.5,692.75,690.5,692.5,202
20180801|2018-05-23 07:30,23,692.5,692.5,691,691,328
20180801|2018-05-23 08:00,23,690.75,691.25,689.75,690.75,452
20180801|2018-05-23 08:30,23,691.25,691.5,690,690.5,228
20180801|2018-05-23 09:00,23,690.5,692.25,690.25,692.25,502
20180801|2018-05-23 09:30,23,691.75,692,685.5,689.5,1164
20180801|2018-05-23 10:00,23,689.75,692.5,689.75,692.25,1229
20180801|2018-05-23 10:30,23,692.25,695,691,695,430
20180801|2018-05-23 11:00,23,694.25,694.25,692,692.25,218
20180801|2018-05-23 11:30,23,692.75,693.25,692.25,692.5,97
20180801|2018-05-23 12:00,23,692.75,694,692.5,694,80
20180801|2018-05-23 12:30,23,694,694.25,693,694,64
20180801|2018-05-23 13:00,23,694,697,693.75,696.75,407
20180801|2018-05-23 13:30,23,697,697,695.75,696.25,133
20180801|2018-05-23 14:00,23,695.75,696,695.25,695.75,40
20180801|2018-05-23 14:30,23,696,696,695.5,696,13
20180801|2018-05-23 15:00,23,696.25,696.25,696,696,16
20180801|2018-05-23 15:30,23,696.75,696.75,696.25,696.25,125
20180801|2018-05-23 19:00,24,697.75,697.75,696.25,696.25,45
20180801|2018-05-23 19:30,24,696,696.25,696,696.25,13
20180801|2018-05-23 20:30,24,695.75,695.75,694.75,694.75,36
20180801|2018-05-23 21:30,24,694.5,694.5,694.5,694.5,1
20180801|2018-05-23 22:00,24,694.75,694.75,694.75,694.75,3
20180801|2018-05-23 22:30,24,694.5,694.5,694.5,694.5,3
20180801|2018-05-23 23:00,24,694.5,694.5,694.5,694.5,9
20180801|2018-05-23 23:30,24,694.5,694.5,694,694,7
20180801|2018-05-24 00:00,24,694,694,694,694,2
20180801|2018-05-24 00:30,24,694,694.25,694,694.25,8
20180801|2018-05-24 01:00,24,694,694.25,694,694.25,24
20180801|2018-05-24 01:30,24,694.25,695,694.25,694.5,17
20180801|2018-05-24 02:00,24,694.75,695.25,693.75,695,51
20180801|2018-05-24 02:30,24,695,695.25,694.25,695.25,85
20180801|2018-05-24 03:00,24,695.25,695.25,693.75,693.75,169
20180801|2018-05-24 03:30,24,693.75,694,692.25,692.75,427
20180801|2018-05-24 04:00,24,692.25,693.25,692.25,692.5,321
20180801|2018-05-24 04:30,24,692.25,692.75,691.5,692,372
20180801|2018-05-24 05:00,24,692.25,693.5,692.25,693.25,126
20180801|2018-05-24 05:30,24,693.5,694.25,693.5,694,46
20180801|2018-05-24 06:00,24,694,694,691,691,775
20180801|2018-05-24 06:30,24,691,692,690.5,691.5,476
20180801|2018-05-24 07:00,24,691.5,692,690,691.25,457
20180801|2018-05-24 07:30,24,691,692.5,690.5,692.25,341
20180801|2018-05-24 08:00,24,692,692,690.25,690.75,340
20180801|2018-05-24 08:30,24,690.75,692.5,690.5,692.25,250
20180801|2018-05-24 09:00,24,692.25,694.25,691.75,692,591
20180801|2018-05-24 09:30,24,692.25,693,691.5,692.5,346
20180801|2018-05-24 10:00,24,692.75,694,692.25,693,582
20180801|2018-05-24 10:30,24,693,694,692,693,189
20180801|2018-05-24 11:00,24,692.75,694,692.25,693.25,128
20180801|2018-05-24 11:30,24,693,693.25,692.25,692.25,353
20180801|2018-05-24 12:00,24,692.5,693,691.5,691.5,297
20180801|2018-05-24 12:30,24,691.5,692.75,691,691,124
20180801|2018-05-24 13:00,24,691.5,691.5,689.75,690.25,1090
20180801|2018-05-24 13:30,24,690.5,690.5,690,690.25,107
20180801|2018-05-24 14:00,24,690.25,690.75,690.25,690.75,50
20180801|2018-05-24 14:30,24,690.5,690.5,689.75,689.75,14
20180801|2018-05-24 15:00,24,690,690.25,690,690.25,61
20180801|2018-05-24 15:30,24,690,690.25,690,690,34
20180801|2018-05-24 19:00,25,691.25,691.25,690,690.75,46
20180801|2018-05-24 19:30,25,690.75,690.75,690.75,690.75,2
20180801|2018-05-24 20:00,25,690.5,690.75,690.25,690.75,21
20180801|2018-05-24 20:30,25,690.5,690.5,690.25,690.25,7
20180801|2018-05-24 21:00,25,690,690,690,690,1
20180801|2018-05-24 21:30,25,690,690,690,690,5
20180801|2018-05-24 22:00,25,689.75,689.75,689.75,689.75,11
20180801|2018-05-24 22:30,25,689.75,689.75,689.75,689.75,4
20180801|2018-05-25 00:30,25,689,689,688.5,688.5,8
20180801|2018-05-25 01:00,25,688.25,688.75,688,688.25,36
20180801|2018-05-25 01:30,25,688.25,688.25,686.5,687.25,596
20180801|2018-05-25 02:00,25,687.25,687.75,686.5,687.25,156
20180801|2018-05-25 02:30,25,687.25,687.5,684.5,685.75,663
20180801|2018-05-25 03:00,25,685.75,686.25,684,684.25,355
20180801|2018-05-25 03:30,25,684,684.75,683,684.75,459
20180801|2018-05-25 04:00,25,684.5,685,683,683,332
20180801|2018-05-25 04:30,25,682.75,682.75,676.25,678.75,1493
20180801|2018-05-25 05:00,25,678.75,679.5,678,678.5,374
20180801|2018-05-25 05:30,25,678.75,679.75,678,678,316
20180801|2018-05-25 06:00,25,678.25,678.5,675.5,677.5,436
20180801|2018-05-25 06:30,25,677.5,678.75,677,678.5,144
20180801|2018-05-25 07:00,25,678.5,678.5,677.75,678.25,233
20180801|2018-05-25 07:30,25,678,678,676,676.5,332
20180801|2018-05-25 08:00,25,676.5,677.75,676,677.75,274
20180801|2018-05-25 08:30,25,677.75,677.75,676.5,677.25,293
20180801|2018-05-25 09:00,25,677.5,677.75,675,675.25,440
20180801|2018-05-25 09:30,25,675.5,677.5,675.5,676.5,393
20180801|2018-05-25 10:00,25,676.5,676.5,673.25,674.25,891
20180801|2018-05-25 10:30,25,674,674.75,672.25,673.5,785
20180801|2018-05-25 11:00,25,672.75,673.25,672,672.75,378
20180801|2018-05-25 11:30,25,672.75,674.25,672,673,419
20180801|2018-05-25 12:00,25,672.75,672.75,671,671.5,138
20180801|2018-05-25 12:30,25,671.25,673,671.25,673,142
20180801|2018-05-25 13:00,25,672.75,673.75,671.25,673,551
20180801|2018-05-25 13:30,25,673.25,673.25,672.5,672.75,127
20180801|2018-05-25 14:00,25,673,673,672,672.5,12
20180801|2018-05-25 14:30,25,673.25,673.25,672.25,672.5,20
20180801|2018-05-25 15:00,25,672.25,672.25,671.75,672.25,21
20180801|2018-05-25 15:30,25,672,672,671.25,671.25,9
20180801|2018-05-27 17:00,28,669,671.75,668.25,668.75,152
20180801|2018-05-27 17:30,28,668.75,670.5,668.75,670.5,25
20180801|2018-05-27 19:00,28,670,670,670,670,30
20180801|2018-05-27 19:30,28,670,670.5,668.25,668.25,74
20180801|2018-05-27 20:00,28,668.5,668.5,665.75,666,97
20180801|2018-05-27 20:30,28,666,666,660.5,663,133
20180801|2018-05-27 21:00,28,662.75,664,661.25,663.75,51
20180801|2018-05-27 21:30,28,662.5,664,662.5,663.25,28
20180801|2018-05-27 22:00,28,662.75,664.25,662.75,663.75,64
20180801|2018-05-27 22:30,28,663.25,664.25,663,664.25,20
20180801|2018-05-27 23:00,28,664.25,664.25,664.25,664.25,23
20180801|2018-05-27 23:30,28,664.5,665.25,664.5,665.25,30
20180801|2018-05-28 00:00,28,665,665,665,665,23
20180801|2018-05-28 00:30,28,665.25,665.5,665.25,665.25,51
20180801|2018-05-28 01:00,28,665.25,666.25,665.25,666.25,52
20180801|2018-05-28 01:30,28,667,670,667,669.25,160
20180801|2018-05-28 02:00,28,669.25,669.25,666.5,668,66
20180801|2018-05-28 02:30,28,667.75,668,665.75,667,168
20180801|2018-05-28 03:00,28,666.75,666.75,665,666.5,138
20180801|2018-05-28 03:30,28,666.25,667.75,666,666.5,181
20180801|2018-05-28 04:00,28,666.75,667.75,666.25,667.5,120
20180801|2018-05-28 04:30,28,667.5,667.75,666,666,323
20180801|2018-05-28 05:00,28,666,666,665.5,666,75
20180801|2018-05-28 05:30,28,665.75,666,665.25,665.5,218
20180801|2018-05-28 06:00,28,665.5,665.5,664.75,665.25,114
20180801|2018-05-28 06:30,28,664.5,665.5,664.5,665,101
20180801|2018-05-28 07:00,28,665,666,664.5,665.75,131
20180801|2018-05-28 07:30,28,665.25,665.5,665,665.5,115
20180801|2018-05-28 08:00,28,665.25,665.75,662.75,663,341
20180801|2018-05-28 08:30,28,663.25,664,662,664,188
20180801|2018-05-28 09:00,28,664.75,667.25,664.25,665.75,214
20180801|2018-05-28 09:30,28,666.5,666.5,663.25,664.25,171
20180801|2018-05-28 10:00,28,664.5,666.5,664.25,666.5,477
20180801|2018-05-28 10:30,28,666.5,666.75,664.75,666,284
20180801|2018-05-28 11:00,28,666,667,665.5,666.75,67
20180801|2018-05-28 11:30,28,667,667.5,665.5,665.5,51
20180801|2018-05-28 12:00,28,666,666,665.5,665.5,4
20180801|2018-05-28 19:00,29,669.5,669.5,668.25,669.5,69
20180801|2018-05-28 19:30,29,669.25,669.25,668.25,668.25,11
20180801|2018-05-28 20:00,29,667.75,667.75,666.5,666.5,20
20180801|2018-05-28 20:30,29,667.25,667.25,667.25,667.25,2
20180801|2018-05-28 21:00,29,668,668.25,668,668.25,10
20180801|2018-05-28 22:00,29,666.75,666.75,666.75,666.75,2
20180801|2018-05-28 22:30,29,667.5,667.5,667.5,667.5,3
20180801|2018-05-29 00:30,29,667,667,666.25,666.5,13
20180801|2018-05-29 01:00,29,667.75,667.75,666.25,666.25,41
20180801|2018-05-29 01:30,29,666.5,666.5,665.5,665.5,27
20180801|2018-05-29 02:00,29,665.75,667.5,665.5,667.5,41
20180801|2018-05-29 02:30,29,667.25,667.25,666,666.25,31
20180801|2018-05-29 03:00,29,667,667.25,665.5,665.75,105
20180801|2018-05-29 03:30,29,665.75,666,664.25,665,151
20180801|2018-05-29 04:00,29,664.75,665.5,664.25,665.5,178
20180801|2018-05-29 04:30,29,665,667.5,665,667,135
20180801|2018-05-29 05:00,29,667.75,669.5,667.75,667.75,195
20180801|2018-05-29 05:30,29,667.75,668,667,668,53
20180801|2018-05-29 06:00,29,668.25,668.5,667.75,668.25,72
20180801|2018-05-29 06:30,29,667.75,669,667.75,668.75,56
20180801|2018-05-29 07:00,29,669,671.25,668.75,671.25,299
20180801|2018-05-29 07:30,29,671,671.25,670.5,671.25,219
20180801|2018-05-29 08:00,29,671,671.25,668.75,670,223
20180801|2018-05-29 08:30,29,670,670.25,668.25,669.25,359
20180801|2018-05-29 09:00,29,669.25,670,667.5,668,396
20180801|2018-05-29 09:30,29,668,668,666.25,666.5,357
20180801|2018-05-29 10:00,29,666.5,668.5,664.5,665.5,853
20180801|2018-05-29 10:30,29,665.75,666,663,663.5,1416
20180801|2018-05-29 11:00,29,663.25,664.75,661.75,664.25,1049
20180801|2018-05-29 11:30,29,664.25,665,663.75,664,358
20180801|2018-05-29 12:00,29,664,665.25,663.5,664.75,243
20180801|2018-05-29 12:30,29,664.75,666.25,664.75,666.25,178
20180801|2018-05-29 13:00,29,666.25,667.5,665.25,666.25,1015
20180801|2018-05-29 13:30,29,666.25,666.75,665.5,665.5,77
20180801|2018-05-29 14:00,29,665.25,666,665.25,666,3
20180801|2018-05-29 14:30,29,666,666.75,666,666.25,34
20180801|2018-05-29 15:00,29,666.75,666.75,666.75,666.75,2
20180801|2018-05-29 15:30,29,666.5,666.5,666.25,666.5,5
20180801|2018-05-29 16:00,29,667.25,667.25,667,667,7
20180801|2018-05-29 16:30,29,666.75,666.75,666.75,666.75,1
20180801|2018-05-29 19:00,30,666.5,666.75,666.25,666.25,33
20180801|2018-05-29 19:30,30,666,666,665.75,666,19
20180801|2018-05-29 20:00,30,665.75,666,662.75,663,121
20180801|2018-05-29 20:30,30,663,664,663,663.5,74
20180801|2018-05-29 21:00,30,664,664.25,664,664.25,8
20180801|2018-05-29 21:30,30,663.75,663.75,663.75,663.75,7
20180801|2018-05-29 22:30,30,663.75,664,663.75,664,15
20180801|2018-05-29 23:00,30,664.5,664.5,664.5,664.5,2
20180801|2018-05-29 23:30,30,666,666.25,666,666.25,26
20180801|2018-05-30 00:00,30,666.25,666.25,665.75,665.75,14
20180801|2018-05-30 00:30,30,665.5,665.5,664.25,665,31
20180801|2018-05-30 01:00,30,665,667,665,666.75,54
20180801|2018-05-30 01:30,30,666.5,666.75,666,666,82
20180801|2018-05-30 02:00,30,666,666.25,665,665.5,139
20180801|2018-05-30 02:30,30,665.75,667,665.75,666.75,102
20180801|2018-05-30 03:00,30,667,668.25,666,668,757
20180801|2018-05-30 03:30,30,668,668.75,666.75,668.5,545
20180801|2018-05-30 04:00,30,668.25,670.5,668,670,364
20180801|2018-05-30 04:30,30,670.5,671.25,669.75,670.75,415
20180801|2018-05-30 05:00,30,670.75,670.75,668.5,669,297
20180801|2018-05-30 05:30,30,669.25,669.5,668.5,669,431
20180801|2018-05-30 06:00,30,669.25,671,669,671,248
20180801|2018-05-30 06:30,30,671.25,671.75,670.5,671.75,360
20180801|2018-05-30 07:00,30,671.5,673,671.5,672.25,171
20180801|2018-05-30 07:30,30,672.25,673.5,670.75,671.5,389
20180801|2018-05-30 08:00,30,671.25,672.75,670.25,671.75,414
20180801|2018-05-30 08:30,30,672,674.75,672,673.5,803
20180801|2018-05-30 09:00,30,673.25,675.25,672.25,674.5,664
20180801|2018-05-30 09:30,30,674.5,678.5,673.75,678.5,1259
20180801|2018-05-30 10:00,30,678.75,679.25,677.5,678.5,1232
20180801|2018-05-30 10:30,30,678.5,679.5,678.25,679.25,465
20180801|2018-05-30 11:00,30,679.5,680.25,678.5,680.25,536
20180801|2018-05-30 11:30,30,680.25,680.5,678.5,679.25,312
20180801|2018-05-30 12:00,30,679.25,679.5,678.5,678.75,565
20180801|2018-05-30 12:30,30,678.75,680,678.5,679.75,377
20180801|2018-05-30 13:00,30,680,682.5,679.5,682.25,2312
20180801|2018-05-30 13:30,30,681.75,683,681.75,681.75,119
20180801|2018-05-30 14:00,30,682,682.25,682,682,22
20180801|2018-05-30 14:30,30,682,682.5,681.75,682.5,159
20180801|2018-05-30 15:00,30,682,682.25,681.75,681.75,54
20180801|2018-05-30 15:30,30,681.75,682.75,680,680,43
20180801|2018-05-30 16:00,30,681.25,681.5,681.25,681.5,7
20180801|2018-05-30 16:30,30,681.75,681.75,681.75,681.75,2
20180801|2018-05-30 19:00,31,678.5,679.75,678.5,678.75,65
20180801|2018-05-30 19:30,31,678.75,678.75,678.75,678.75,1
20180801|2018-05-30 20:00,31,678,678,678,678,5
20180801|2018-05-30 20:30,31,678,678.75,678,678.75,6
20180801|2018-05-30 21:00,31,679.25,679.75,679,679,31
20180801|2018-05-30 21:30,31,679,679.5,679,679.5,10
20180801|2018-05-30 22:00,31,679.5,679.5,679,679,15
20180801|2018-05-30 22:30,31,679,679.5,678.75,679.5,20
20180801|2018-05-30 23:00,31,679.25,679.25,679.25,679.25,12
20180801|2018-05-30 23:30,31,679.5,679.5,679.5,679.5,1
20180801|2018-05-31 00:30,31,679.5,680,679.5,680,6
20180801|2018-05-31 01:00,31,679.25,679.25,678.5,679,195
20180801|2018-05-31 01:30,31,678.5,678.5,678,678.25,30
20180801|2018-05-31 02:00,31,678.25,679.25,677.75,679,235
20180801|2018-05-31 02:30,31,679.25,679.75,678.75,679.5,176
20180801|2018-05-31 03:00,31,679.25,679.5,678.5,678.5,518
20180801|2018-05-31 03:30,31,678.5,678.75,677.75,678,521
20180801|2018-05-31 04:00,31,678,678.5,677.5,677.75,406
20180801|2018-05-31 04:30,31,678,678,677,677.25,180
20180801|2018-05-31 05:00,31,677.5,678,677.25,677.5,186
20180801|2018-05-31 05:30,31,677.75,678.75,677.75,678,161
20180801|2018-05-31 06:00,31,678.25,678.75,677.5,678.75,161
20180801|2018-05-31 06:30,31,678.5,680.75,678.5,680.25,780
20180801|2018-05-31 07:00,31,680.25,680.25,679,680,810
20180801|2018-05-31 07:30,31,680,682,679.5,681.5,1779
20180801|2018-05-31 08:00,31,681.25,684.75,679.5,684.25,992
20180801|2018-05-31 08:30,31,684,684.75,682.25,682.25,475
20180801|2018-05-31 09:00,31,682.25,683.5,682,683,458
20180801|2018-05-31 09:30,31,683,683.75,682.75,683.5,736
20180801|2018-05-31 10:00,31,683.75,688.25,679.75,680,2832
20180801|2018-05-31 10:30,31,679.75,680.25,678.25,679.25,800
20180801|2018-05-31 11:00,31,678.5,681,678.25,680.5,216
20180801|2018-05-31 11:30,31,680.25,680.75,679.25,679.75,187
20180801|2018-05-31 12:00,31,679.75,680,675.5,675.5,469
20180801|2018-05-31 12:30,31,675.5,676.25,673.75,674,735
20180801|2018-05-31 13:00,31,673.75,678.25,673,676.75,1012
20180801|2018-05-31 13:30,31,677,679.75,676.75,679.75,144
20180801|2018-05-31 14:00,31,679.75,679.75,678.75,679.25,76
20180801|2018-05-31 14:30,31,679.25,679.25,678.5,678.75,42
20180801|2018-05-31 15:00,31,678.75,679.25,678,679.25,52
20180801|2018-05-31 15:30,31,678.75,679.5,678.75,679.5,4
20180801|2018-05-31 16:00,31,678.75,678.75,678.75,678.75,2
20180801|2018-05-31 16:30,31,678,678.25,678,678.25,3
20180801|2018-05-31 17:00,31,678.25,678.25,678.25,678.25,1
20180801|2018-05-31 19:00,1,680,680.25,678.5,678.5,84
20180801|2018-05-31 19:30,1,678.75,678.75,678.75,678.75,2
20180801|2018-05-31 20:00,1,679,679,678.5,678.75,92
20180801|2018-05-31 20:30,1,678.5,678.75,678.5,678.5,17
20180801|2018-05-31 21:00,1,677.75,678,677.75,678,4
20180801|2018-05-31 21:30,1,678.25,678.25,678.25,678.25,2
20180801|2018-05-31 22:00,1,678,678,677.75,677.75,22
20180801|2018-05-31 23:00,1,677,677.75,677,677.75,2
20180801|2018-05-31 23:30,1,677.5,677.5,677.25,677.25,76
20180801|2018-06-01 00:00,1,677,677,676.5,676.5,6
20180801|2018-06-01 00:30,1,676.5,676.75,676.5,676.75,7
20180801|2018-06-01 01:00,1,677.25,677.75,677,677.75,48
20180801|2018-06-01 01:30,1,678,679.75,678,679.75,21
20180801|2018-06-01 02:00,1,679.5,679.5,678,678,275
20180801|2018-06-01 02:30,1,677.5,678.5,675.75,677,850
20180801|2018-06-01 03:00,1,677,678.25,676.5,677,611
20180801|2018-06-01 03:30,1,677,677.5,676.5,677,658
20180801|2018-06-01 04:00,1,677,678.75,676.75,677.75,516
20180801|2018-06-01 04:30,1,677.75,678.75,676,676.75,405
20180801|2018-06-01 05:00,1,676.75,677.5,676.5,676.5,230
20180801|2018-06-01 05:30,1,676.25,678.75,676,678.5,298
20180801|2018-06-01 06:00,1,678.5,679,677.5,678,245
20180801|2018-06-01 06:30,1,677.75,677.75,675.25,675.25,338
20180801|2018-06-01 07:00,1,675.5,676,671.25,672,677
20180801|2018-06-01 07:30,1,671.75,673.5,671.25,672,852
20180801|2018-06-01 08:00,1,672.25,673,670.25,670.75,960
20180801|2018-06-01 08:30,1,670.75,671,669.5,670,447
20180801|2018-06-01 09:00,1,670,670.75,668.75,670.5,881
20180801|2018-06-01 09:30,1,670.5,671,667.5,669.75,872
20180801|2018-06-01 10:00,1,670,670.25,667.5,667.75,656
20180801|2018-06-01 10:30,1,667.75,669.5,666.75,669.5,744
20180801|2018-06-01 11:00,1,668.5,669.5,668,669.25,211
20180801|2018-06-01 11:30,1,669.5,672,669,672,162
20180801|2018-06-01 12:00,1,672.25,672.5,671,671.5,160
20180801|2018-06-01 12:30,1,672.25,672.25,670.75,671,155
20180801|2018-06-01 13:00,1,671.5,671.5,669,669,296
20180801|2018-06-01 13:30,1,668.75,669.5,668.5,668.75,186
20180801|2018-06-01 14:00,1,668.75,668.75,668.75,668.75,1
20180801|2018-06-01 14:30,1,668.5,668.5,667.75,667.75,111
20180801|2018-06-01 15:00,1,667.75,669.25,667.75,668.75,64
20180801|2018-06-01 15:30,1,668.75,668.75,668,668,33
20180801|2018-06-03 17:00,4,668.5,668.5,667.75,668.5,5
20180801|2018-06-03 19:00,4,668,668.75,668,668.5,5
20180801|2018-06-03 19:30,4,668.5,669,668.5,669,5
20180801|2018-06-03 20:00,4,668.75,669.25,668.5,669,13
20180801|2018-06-03 20:30,4,669.25,669.25,669,669,6
20180801|2018-06-03 21:00,4,669,669,668.25,668.5,24
20180801|2018-06-03 21:30,4,668,668,668,668,9
20180801|2018-06-03 22:00,4,667.75,668.25,667.75,668,39
20180801|2018-06-03 22:30,4,668.25,668.5,668,668,71
20180801|2018-06-03 23:00,4,668.25,668.25,668,668,5
20180801|2018-06-03 23:30,4,667.75,667.75,667.75,667.75,40
20180801|2018-06-04 00:00,4,667.5,667.5,667.5,667.5,32
20180801|2018-06-04 00:30,4,667.75,667.75,667.5,667.5,17
20180801|2018-06-04 01:00,4,668,668.75,667.75,668.75,68
20180801|2018-06-04 01:30,4,668.5,670.25,668.25,670.25,79
20180801|2018-06-04 02:00,4,669.75,672,669.75,671.5,331
20180801|2018-06-04 02:30,4,671.25,671.75,668.75,669,481
20180801|2018-06-04 03:00,4,668.75,670.25,668.5,669.5,380
20180801|2018-06-04 03:30,4,669.25,669.75,668,669,540
20180801|2018-06-04 04:00,4,669,669.75,667.25,669.25,704
20180801|2018-06-04 04:30,4,669.5,669.5,666.75,667,734
20180801|2018-06-04 05:00,4,667,667,664,664.25,1132
20180801|2018-06-04 05:30,4,664,664,662.75,663.5,474
20180801|2018-06-04 06:00,4,663.5,664.75,663.5,664.25,286
20180801|2018-06-04 06:30,4,664.25,665.5,663.5,664.5,153
20180801|2018-06-04 07:00,4,665,665.75,664.75,665.25,191
20180801|2018-06-04 07:30,4,665.5,667.75,664,666.25,505
20180801|2018-06-04 08:00,4,666.25,669,666.25,668,815
20180801|2018-06-04 08:30,4,668,668.25,666.25,666.5,450
20180801|2018-06-04 09:00,4,666.75,667.25,664.25,664.75,825
20180801|2018-06-04 09:30,4,664.75,667,663.75,663.75,633
20180801|2018-06-04 10:00,4,663.75,664.5,661.75,661.75,1047
20180801|2018-06-04 10:30,4,662,665.25,661.5,664.25,697
20180801|2018-06-04 11:00,4,664,665.25,663.25,664.75,305
20180801|2018-06-04 11:30,4,664.5,664.75,663.25,663.75,285
20180801|2018-06-04 12:00,4,663.75,663.75,662.25,663,119
20180801|2018-06-04 12:30,4,663,663,662,662.25,202
20180801|2018-06-04 13:00,4,662.25,663,661.5,661.75,425
20180801|2018-06-04 13:30,4,661.5,661.75,661,661.25,183
20180801|2018-06-04 14:00,4,661.25,662,661.25,661.75,53
20180801|2018-06-04 14:30,4,661.75,662,661.5,661.75,40
20180801|2018-06-04 15:00,4,661.75,661.75,661.25,661.25,10
20180801|2018-06-04 15:30,4,661.25,662,661.25,661.75,16
20180801|2018-06-04 16:00,4,662.25,662.25,662.25,662.25,3
20180801|2018-06-04 16:30,4,661.5,661.5,661.5,661.5,3
20180801|2018-06-04 19:00,5,663.25,663.25,662,662.5,46
20180801|2018-06-04 19:30,5,662.5,662.5,662.5,662.5,5
20180801|2018-06-04 20:00,5,662.5,663.25,662.5,663.25,14
20180801|2018-06-04 20:30,5,662.75,663.75,662.75,662.75,29
20180801|2018-06-04 21:00,5,662.75,662.75,662.75,662.75,8
20180801|2018-06-04 22:00,5,662.5,662.5,662,662.25,51
20180801|2018-06-04 22:30,5,662.5,662.75,662.25,662.75,76
20180801|2018-06-04 23:00,5,662.75,663,662.75,663,181
20180801|2018-06-04 23:30,5,663,663,662,662.25,36
20180801|2018-06-05 00:00,5,662,662,661.75,661.75,26
20180801|2018-06-05 00:30,5,662.5,662.5,662,662.25,22
20180801|2018-06-05 01:00,5,662.75,662.75,662.25,662.25,4
20180801|2018-06-05 01:30,5,662.25,663.75,662.25,663.75,85
20180801|2018-06-05 02:00,5,663.5,663.5,662.5,663.25,283
20180801|2018-06-05 02:30,5,663,663.75,662.5,663.25,415
20180801|2018-06-05 03:00,5,663.25,664,662.75,663.75,556
20180801|2018-06-05 03:30,5,663.5,663.75,660,660,942
20180801|2018-06-05 04:00,5,660,660,659,659.75,634
20180801|2018-06-05 04:30,5,659.75,660,655.25,655.75,924
20180801|2018-06-05 05:00,5,656,656.5,653,653.5,695
20180801|2018-06-05 05:30,5,653.75,655,653,654.25,371
20180801|2018-06-05 06:00,5,654.25,654.75,652.5,652.75,535
20180801|2018-06-05 06:30,5,652.25,652.5,651.25,652.25,781
20180801|2018-06-05 07:00,5,652,652.75,651.5,652.5,265
20180801|2018-06-05 07:30,5,652.25,655.5,652.25,655.25,723
20180801|2018-06-05 08:00,5,655.25,657,653,653.5,324
20180801|2018-06-05 08:30,5,652.75,652.75,650.75,652,418
20180801|2018-06-05 09:00,5,651.5,653.5,651,652,741
20180801|2018-06-05 09:30,5,652,654,651.75,653.75,507
20180801|2018-06-05 10:00,5,654,655.75,652.5,654.75,805
20180801|2018-06-05 10:30,5,654.75,655.25,652.5,653.75,734
20180801|2018-06-05 11:00,5,654,657,653.75,657,358
20180801|2018-06-05 11:30,5,657,657.75,655.75,655.75,502
20180801|2018-06-05 12:00,5,656,658.5,655.75,656,287
20180801|2018-06-05 12:30,5,656.25,657.5,655,657.5,178
20180801|2018-06-05 13:00,5,658.25,659,657,658.5,1037
20180801|2018-06-05 13:30,5,658.25,658.25,656.75,656.75,494
20180801|2018-06-05 14:00,5,656.75,656.75,655.75,656.25,33
20180801|2018-06-05 14:30,5,655.75,656.5,655.75,656.25,24
20180801|2018-06-05 15:00,5,656.5,656.5,656,656.25,16
20180801|2018-06-05 15:30,5,655.5,656.5,655,656.25,34
20180801|2018-06-05 16:00,5,656.25,656.5,656.25,656.5,6
20180801|2018-06-05 19:00,6,657.75,658.5,656.75,658.25,55
20180801|2018-06-05 19:30,6,658.25,658.5,658.25,658.5,31
20180801|2018-06-05 20:00,6,658.25,658.5,658.25,658.5,3
20180801|2018-06-05 20:30,6,658.75,658.75,658.5,658.75,9
20180801|2018-06-05 21:00,6,659,659,658.75,659,15
20180801|2018-06-05 21:30,6,659,659.25,658.5,659.25,303
20180801|2018-06-05 22:00,6,659.25,659.25,659,659,23
20180801|2018-06-05 22:30,6,659.5,661.5,659.5,661.5,94
20180801|2018-06-05 23:00,6,661,661,660.75,660.75,21
20180801|2018-06-05 23:30,6,661.25,661.5,661.25,661.5,110
20180801|2018-06-06 00:00,6,661.5,663,661.5,663,191
20180801|2018-06-06 00:30,6,663,663.75,663,663.75,230
20180801|2018-06-06 01:00,6,663,664.5,663,664.25,441
20180801|2018-06-06 01:30,6,664.75,665.25,664.5,664.5,88
20180801|2018-06-06 02:00,6,664.5,664.5,663,663.25,320
20180801|2018-06-06 02:30,6,663,664.5,662,664.5,545
20180801|2018-06-06 03:00,6,664.25,664.25,661.75,662,428
20180801|2018-06-06 03:30,6,661.75,662.75,660.5,660.5,989
20180801|2018-06-06 04:00,6,660.5,661,659.5,661,266
20180801|2018-06-06 04:30,6,661.25,661.25,659.25,660,282
20180801|2018-06-06 05:00,6,660.5,662.5,660.25,661.75,394
20180801|2018-06-06 05:30,6,661.5,661.5,658.5,658.75,446
20180801|2018-06-06 06:00,6,658.25,658.75,657.5,658,417
20180801|2018-06-06 06:30,6,657.75,659.5,657,658.25,827
20180801|2018-06-06 07:00,6,658.5,658.5,655.25,655.75,791
20180801|2018-06-06 07:30,6,655.5,655.5,654.25,655,766
20180801|2018-06-06 08:00,6,654.5,656,653.75,655.5,704
20180801|2018-06-06 08:30,6,655.25,656.5,654.5,654.75,491
20180801|2018-06-06 09:00,6,654.5,658,654.5,658,968
20180801|2018-06-06 09:30,6,657.75,658.25,649.25,651.5,2300
20180801|2018-06-06 10:00,6,651.75,655.75,651.75,653,1449
20180801|2018-06-06 10:30,6,653,655.5,652,654.25,772
20180801|2018-06-06 11:00,6,654.5,654.5,653,653.5,619
20180801|2018-06-06 11:30,6,653.5,653.75,652.25,652.75,277
20180801|2018-06-06 12:00,6,652.75,654.5,652.25,654,429
20180801|2018-06-06 12:30,6,654,654.75,653.5,654.5,377
20180801|2018-06-06 13:00,6,654.25,655,653.25,655,425
20180801|2018-06-06 13:30,6,654.5,655.5,654.5,655,139
20180801|2018-06-06 14:00,6,655.25,656.5,655.25,656.25,107
20180801|2018-06-06 14:30,6,656.5,657.75,656.5,657.75,180
20180801|2018-06-06 15:00,6,657.75,657.75,657.25,657.75,28
20180801|2018-06-06 15:30,6,657.5,657.5,657,657,7
20180801|2018-06-06 16:00,6,657.5,657.5,657.5,657.5,1
20180801|2018-06-06 19:00,7,658.75,658.75,658,658.25,48
20180801|2018-06-06 19:30,7,658.5,658.5,658,658,21
20180801|2018-06-06 20:00,7,656.75,656.75,655.25,655.25,18
20180801|2018-06-06 20:30,7,655.25,655.75,655.25,655.75,24
20180801|2018-06-06 21:00,7,655.5,657,655.5,657,36
20180801|2018-06-06 21:30,7,657,657,656.25,657,26
20180801|2018-06-06 22:00,7,656.75,656.75,656,656,11
20180801|2018-06-06 22:30,7,656.75,656.75,656.75,656.75,1
20180801|2018-06-06 23:00,7,657,657.5,657,657.25,19
20180801|2018-06-06 23:30,7,657.5,658.5,657.5,658.5,62
20180801|2018-06-07 00:00,7,658.5,658.5,658,658,10
20180801|2018-06-07 00:30,7,657.75,658.75,657.75,658.75,26
20180801|2018-06-07 01:00,7,658.5,658.5,657.5,657.75,17
20180801|2018-06-07 01:30,7,657.75,658.5,657.5,658,76
20180801|2018-06-07 02:00,7,657.75,658.5,657.5,658.5,309
20180801|2018-06-07 02:30,7,658.5,659,657.5,659,465
20180801|2018-06-07 03:00,7,658.75,659,657,658,930
20180801|2018-06-07 03:30,7,658,658.25,656.5,656.75,507
20180801|2018-06-07 04:00,7,656.5,658,656.5,657.75,228
20180801|2018-06-07 04:30,7,657.75,659,657.25,658.5,333
20180801|2018-06-07 05:00,7,658.75,658.75,657.75,658.5,145
20180801|2018-06-07 05:30,7,658.5,660.25,658.5,660.25,522
20180801|2018-06-07 06:00,7,660.25,662.75,660.25,662.5,395
20180801|2018-06-07 06:30,7,662,662.25,661,661,150
20180801|2018-06-07 07:00,7,661,661.5,660.25,661,238
20180801|2018-06-07 07:30,7,661,661,659.75,659.75,291
20180801|2018-06-07 08:00,7,659.75,660.75,658.75,659.75,593
20180801|2018-06-07 08:30,7,659.75,662.5,659,661.5,681
20180801|2018-06-07 09:00,7,661.5,664.25,661.5,664,629
20180801|2018-06-07 09:30,7,663.75,666.5,663,665.5,1518
20180801|2018-06-07 10:00,7,665.5,667.25,664.25,666.25,1392
20180801|2018-06-07 10:30,7,666.5,667.25,664.5,666.5,1056
20180801|2018-06-07 11:00,7,666.75,667.25,665.5,666.75,336
20180801|2018-06-07 11:30,7,667,668,666.5,666.75,418
20180801|2018-06-07 12:00,7,667,668.25,666.25,667.25,361
20180801|2018-06-07 12:30,7,667.25,667.5,666.25,667,195
20180801|2018-06-07 13:00,7,667,670.25,666.75,669.75,1370
20180801|2018-06-07 13:30,7,669.75,670.5,669.25,670.25,438
20180801|2018-06-07 14:00,7,670,670,669.25,669.75,107
20180801|2018-06-07 14:30,7,669.5,670.75,669.25,670.25,118
20180801|2018-06-07 15:00,7,670,670.5,670,670.5,39
20180801|2018-06-07 15:30,7,670.5,670.75,670.5,670.75,80
20180801|2018-06-07 16:00,7,670.5,670.5,670.5,670.5,2
20180801|2018-06-07 19:00,8,670.75,671.25,670.5,670.75,41
20180801|2018-06-07 19:30,8,670.5,670.75,670.5,670.75,5
20180801|2018-06-07 20:00,8,670.25,670.25,669.25,669.25,37
20180801|2018-06-07 20:30,8,668.75,669.5,668.75,669.25,18
20180801|2018-06-07 21:00,8,669.25,669.5,669,669.5,36
20180801|2018-06-07 21:30,8,669.5,670,669.25,669.75,55
20180801|2018-06-07 22:00,8,670,670,669.5,669.5,14
20180801|2018-06-07 22:30,8,669.25,669.5,669,669.5,10
20180801|2018-06-07 23:30,8,669.25,669.25,668.75,668.75,4
20180801|2018-06-08 00:00,8,668.25,668.5,668,668.25,30
20180801|2018-06-08 00:30,8,668.5,668.5,668,668.25,85
20180801|2018-06-08 01:00,8,668.25,668.25,666.75,667.25,81
20180801|2018-06-08 01:30,8,667.5,668,666.75,666.75,332
20180801|2018-06-08 02:00,8,667,668.5,667,668.5,311
20180801|2018-06-08 02:30,8,668.25,668.75,667.5,668.75,306
20180801|2018-06-08 03:00,8,669,669.75,668,668.5,614
20180801|2018-06-08 03:30,8,668.75,668.75,667.25,668,736
20180801|2018-06-08 04:00,8,668,668.25,667.25,668,210
20180801|2018-06-08 04:30,8,668,669,667,667,215
20180801|2018-06-08 05:00,8,667,667.5,665.25,667.5,480
20180801|2018-06-08 05:30,8,667.5,667.5,666.75,666.75,243
20180801|2018-06-08 06:00,8,666.75,667.5,666,666.75,236
20180801|2018-06-08 06:30,8,666.5,666.75,665,665.5,501
20180801|2018-06-08 07:00,8,665.75,668.25,665.75,668.25,309
20180801|2018-06-08 07:30,8,668.25,669.25,668,668.5,281
20180801|2018-06-08 08:00,8,668.25,670,668,668.75,333
20180801|2018-06-08 08:30,8,668.75,669.25,667,668,533
20180801|2018-06-08 09:00,8,668.25,669.75,668.25,669.25,786
20180801|2018-06-08 09:30,8,669,669.25,665.75,666.5,936
20180801|2018-06-08 10:00,8,666.5,668,664.75,667.5,1698
20180801|2018-06-08 10:30,8,667.5,668,666.75,667,493
20180801|2018-06-08 11:00,8,667,667.75,666.25,667,453
20180801|2018-06-08 11:30,8,667.25,668.25,667,667,342
20180801|2018-06-08 12:00,8,667.25,668.25,667,668,223
20180801|2018-06-08 12:30,8,668,668.5,667.75,668,241
20180801|2018-06-08 13:00,8,668.5,668.5,665.5,666.5,1577
20180801|2018-06-08 13:30,8,666,666,664.5,665.5,249
20180801|2018-06-08 14:00,8,665.25,665.5,665.25,665.5,14
20180801|2018-06-08 14:30,8,665.5,665.75,665.5,665.5,96
20180801|2018-06-08 15:00,8,665.5,666.25,665.25,665.5,89
20180801|2018-06-08 15:30,8,665.25,665.5,664.75,664.75,23
20180801|2018-06-10 17:00,11,667.25,667.25,664.5,664.5,57
20180801|2018-06-10 18:30,11,664.5,664.75,664.5,664.75,2
20180801|2018-06-10 19:00,11,665.75,665.75,665.5,665.5,8
20180801|2018-06-10 20:00,11,666,667.25,666,666.25,75
20180801|2018-06-10 20:30,11,665.75,665.75,665.5,665.5,14
20180801|2018-06-10 21:00,11,666,666.25,666,666,7
20180801|2018-06-10 21:30,11,666,666.5,666,666.25,25
20180801|2018-06-10 22:00,11,666.25,666.25,666.25,666.25,2
20180801|2018-06-10 22:30,11,666,666,666,666,1
20180801|2018-06-10 23:00,11,665.5,665.5,664.25,664.5,15
20180801|2018-06-10 23:30,11,664.5,664.5,663.75,664.25,22
20180801|2018-06-11 00:00,11,664.25,664.5,664,664,17
20180801|2018-06-11 00:30,11,664.5,664.75,663.5,663.75,44
20180801|2018-06-11 01:00,11,663.75,665,663.5,664.5,77
20180801|2018-06-11 01:30,11,664,664.25,662.75,663,73
20180801|2018-06-11 02:00,11,663.25,663.5,661.25,663.25,490
20180801|2018-06-11 02:30,11,663.25,664.25,662.75,664,395
20180801|2018-06-11 03:00,11,664,666.25,663,666,791
20180801|2018-06-11 03:30,11,666.25,666.75,665,666,688
20180801|2018-06-11 04:00,11,666.25,666.25,664.5,664.5,430
20180801|2018-06-11 04:30,11,664.5,664.75,662,662.25,487
20180801|2018-06-11 05:00,11,662,662,660,660.75,515
20180801|2018-06-11 05:30,11,660.75,661.25,659.75,660.25,269
20180801|2018-06-11 06:00,11,660.5,661.75,659.75,661.75,439
20180801|2018-06-11 06:30,11,661.5,662,661,661.75,244
20180801|2018-06-11 07:00,11,661.5,662,661.25,662,182
20180801|2018-06-11 07:30,11,662.25,662.75,661.75,661.75,183
20180801|2018-06-11 08:00,11,661.75,662,660.5,661.75,397
20180801|2018-06-11 08:30,11,662,662.5,661.25,661.5,638
20180801|2018-06-11 09:00,11,661.75,667.25,661.75,667,1335
20180801|2018-06-11 09:30,11,667,667,662.5,662.75,799
20180801|2018-06-11 10:00,11,663,666.75,662.75,665.5,1849
20180801|2018-06-11 10:30,11,665.5,668,664.75,667,658
20180801|2018-06-11 11:00,11,667,667,665.5,665.75,275
20180801|2018-06-11 11:30,11,665.75,666,664.5,665.25,389
20180801|2018-06-11 12:00,11,665.25,666.75,665.25,666.75,416
20180801|2018-06-11 12:30,11,667,667.75,666.25,666.25,438
20180801|2018-06-11 13:00,11,666.5,666.75,663.25,664.75,1768
20180801|2018-06-11 13:30,11,664.75,664.75,664.25,664.5,279
20180801|2018-06-11 14:00,11,664.5,664.5,664.25,664.25,5
20180801|2018-06-11 14:30,11,664.25,664.25,663.75,664,36
20180801|2018-06-11 15:00,11,664,664.25,664,664.25,7
20180801|2018-06-11 15:30,11,664,664.5,664,664.5,10
20180801|2018-06-11 19:00,12,665.75,665.75,664.5,664.5,100
20180801|2018-06-11 19:30,12,664.5,665,664.5,664.5,22
20180801|2018-06-11 20:00,12,664.5,665,664,664.75,10
20180801|2018-06-11 20:30,12,665.25,666,665.25,665.75,23
20180801|2018-06-11 21:00,12,665.5,665.75,665.5,665.75,4
20180801|2018-06-11 21:30,12,665,665,665,665,4
20180801|2018-06-11 22:00,12,664.75,664.75,664.25,664.75,38
20180801|2018-06-11 22:30,12,664.75,665,664.75,665,8
20180801|2018-06-11 23:00,12,665.25,665.5,665.25,665.25,15
20180801|2018-06-11 23:30,12,665,665,665,665,64
20180801|2018-06-12 00:00,12,665,665.75,665,665,28
20180801|2018-06-12 00:30,12,665,665.5,665,665.25,9
20180801|2018-06-12 01:00,12,665,665.25,664.5,665.25,38
20180801|2018-06-12 01:30,12,665.25,667.25,665.25,667.25,154
20180801|2018-06-12 02:00,12,667.5,668,666.75,667.25,427
20180801|2018-06-12 02:30,12,667.25,669.75,667.25,669.75,324
20180801|2018-06-12 03:00,12,669.75,670.75,669,669,664
20180801|2018-06-12 03:30,12,669,669,665.75,667,1712
20180801|2018-06-12 04:00,12,667.25,667.75,666,666.5,248
20180801|2018-06-12 04:30,12,666.25,667.75,666.25,667.5,279
20180801|2018-06-12 05:00,12,667.5,667.75,666.75,667.25,375
20180801|2018-06-12 05:30,12,667.25,667.75,661.75,662.5,1242
20180801|2018-06-12 06:00,12,662.75,663.75,662.5,663.25,457
20180801|2018-06-12 06:30,12,663.25,664.25,662.5,663,386
20180801|2018-06-12 07:00,12,663,664,662.5,663,378
20180801|2018-06-12 07:30,12,663,663.5,661,661.75,710
20180801|2018-06-12 08:00,12,661.75,663.25,661.25,663.25,806
20180801|2018-06-12 08:30,12,663.25,664.75,662.25,664,894
20180801|2018-06-12 09:00,12,664.25,665.25,663.75,665.25,698
20180801|2018-06-12 09:30,12,665,668.25,665,668,1438
20180801|2018-06-12 10:00,12,668,668.5,666.25,666.5,1052
20180801|2018-06-12 10:30,12,666.75,668,666.25,667.25,966
20180801|2018-06-12 11:00,12,667.25,668,667,667.25,167
20180801|2018-06-12 11:30,12,667,667.25,666.75,666.75,113
20180801|2018-06-12 12:00,12,666.75,666.75,665.5,665.5,279
20180801|2018-06-12 12:30,12,665.5,665.5,662.75,663.25,400
20180801|2018-06-12 13:00,12,663.25,664.25,662.5,663.5,488
20180801|2018-06-12 13:30,12,663.25,663.25,662.25,662.25,621
20180801|2018-06-12 14:00,12,662,663.25,662,663.25,46
20180801|2018-06-12 14:30,12,663,663,662.75,662.75,67
20180801|2018-06-12 15:00,12,662.5,662.75,661.75,662.5,20
20180801|2018-06-12 15:30,12,661.75,661.75,660.75,660.75,113
20180801|2018-06-12 16:00,12,660.5,660.5,660.25,660.25,12
20180801|2018-06-12 16:30,12,660.25,660.25,660.25,660.25,1
20180801|2018-06-12 19:00,13,660.25,660.75,660,660.75,32
20180801|2018-06-12 19:30,13,660.25,660.75,660.25,660.5,6
20180801|2018-06-12 20:00,13,660.5,661.25,660.5,661,70
20180801|2018-06-12 20:30,13,661.25,661.75,661.25,661.75,5
20180801|2018-06-12 21:00,13,661.75,661.75,661.5,661.75,10
20180801|2018-06-12 21:30,13,661.5,661.75,661.5,661.5,5
20180801|2018-06-12 22:00,13,661.5,661.5,661.5,661.5,3
20180801|2018-06-12 22:30,13,661.5,661.5,661.5,661.5,3
20180801|2018-06-12 23:00,13,661.5,661.5,661.5,661.5,2
20180801|2018-06-13 00:30,13,661.5,661.75,661.5,661.5,145
20180801|2018-06-13 01:00,13,661.5,661.75,659,659.25,92
20180801|2018-06-13 01:30,13,659.25,659.75,658.75,659,59
20180801|2018-06-13 02:00,13,659,660.25,658.5,660.25,261
20180801|2018-06-13 02:30,13,660,660.25,658.5,659.25,801
20180801|2018-06-13 03:00,13,659.25,661.25,659,659.5,1698
20180801|2018-06-13 03:30,13,659.5,661.25,659.25,659.75,1451
20180801|2018-06-13 04:00,13,660,660.5,659.75,659.75,558
20180801|2018-06-13 04:30,13,659.75,660.75,658.5,660.25,489
20180801|2018-06-13 05:00,13,660.25,662.25,660.25,662,578
20180801|2018-06-13 05:30,13,662,664.25,661.75,663.75,339
20180801|2018-06-13 06:00,13,663.75,663.75,661.25,662,1191
20180801|2018-06-13 06:30,13,662,662.75,660.75,661.5,758
20180801|2018-06-13 07:00,13,661.75,662.25,661,661,220
20180801|2018-06-13 07:30,13,661,663.5,661,663,647
20180801|2018-06-13 08:00,13,663,663,661,661.25,803
20180801|2018-06-13 08:30,13,661,661.5,659.75,660,739
20180801|2018-06-13 09:00,13,660,662,660,662,575
20180801|2018-06-13 09:30,13,662,668,662,667.5,2885
20180801|2018-06-13 10:00,13,667.5,668.25,665.5,666,1956
20180801|2018-06-13 10:30,13,666,667.25,665.75,666.5,1298
20180801|2018-06-13 11:00,13,666.75,667,666.5,667,441
20180801|2018-06-13 11:30,13,666.75,668,666.75,668,821
20180801|2018-06-13 12:00,13,668,670.75,668,670.25,949
20180801|2018-06-13 12:30,13,670.25,671.25,670,670.5,214
20180801|2018-06-13 13:00,13,670.5,670.5,669,670.25,1833
20180801|2018-06-13 13:30,13,670,670,668.25,669.5,578
20180801|2018-06-13 14:00,13,669.75,670,669,669,23
20180801|2018-06-13 14:30,13,669.25,669.25,668.5,668.75,70
20180801|2018-06-13 15:00,13,668.75,668.75,668.5,668.75,10
20180801|2018-06-13 15:30,13,668.75,668.75,667.75,667.75,55
20180801|2018-06-13 16:30,13,668,668,668,668,4
20180801|2018-06-13 19:00,14,668,668,667.25,667.25,31
20180801|2018-06-13 19:30,14,667.5,668,667.5,668,23
20180801|2018-06-13 20:00,14,668.25,668.5,668,668.25,18
20180801|2018-06-13 20:30,14,669,669.5,669,669,40
20180801|2018-06-13 21:00,14,669,669,668.5,668.5,17
20180801|2018-06-13 21:30,14,668.5,668.75,668.25,668.25,68
20180801|2018-06-13 22:00,14,668.25,668.5,668,668.25,24
20180801|2018-06-13 22:30,14,668,668,668,668,46
20180801|2018-06-13 23:30,14,668.25,668.5,668,668.5,32
20180801|2018-06-14 00:00,14,668.5,668.5,668.25,668.25,4
20180801|2018-06-14 00:30,14,667.75,667.75,667.5,667.5,7
20180801|2018-06-14 01:00,14,667.5,667.75,667.25,667.5,27
20180801|2018-06-14 01:30,14,667.25,667.75,667,667.25,70
20180801|2018-06-14 02:00,14,667.25,667.5,666.75,667.5,293
20180801|2018-06-14 02:30,14,667.5,668.5,667,668,341
20180801|2018-06-14 03:00,14,668.25,668.25,665.75,667.5,1908
20180801|2018-06-14 03:30,14,667.5,669.25,667.25,669,1787
20180801|2018-06-14 04:00,14,669,669.25,667.25,667.75,547
20180801|2018-06-14 04:30,14,667.75,667.75,666.25,666.5,621
20180801|2018-06-14 05:00,14,666.5,667.25,664.75,664.75,820
20180801|2018-06-14 05:30,14,665,666.5,664.5,666.5,524
20180801|2018-06-14 06:00,14,666.5,667.5,666,667,277
20180801|2018-06-14 06:30,14,667,667.75,666,666.5,350
20180801|2018-06-14 07:00,14,666.25,668.25,665.75,668,430
20180801|2018-06-14 07:30,14,668,668.75,667.75,668.25,604
20180801|2018-06-14 08:00,14,668.25,669.25,667.5,668.5,841
20180801|2018-06-14 08:30,14,668.5,668.5,665.5,666.25,895
20180801|2018-06-14 09:00,14,666.25,666.25,664.75,665,882
20180801|2018-06-14 09:30,14,664.75,664.75,660.25,661.5,2141
20180801|2018-06-14 10:00,14,661.5,662.75,660.25,660.5,1762
20180801|2018-06-14 10:30,14,660.5,661.75,660,661,629
20180801|2018-06-14 11:00,14,661,662,660.75,661,848
20180801|2018-06-14 11:30,14,661,661.75,661,661.5,383
20180801|2018-06-14 12:00,14,661.25,662.25,661,662.25,241
20180801|2018-06-14 12:30,14,662,662,661,661.5,353
20180801|2018-06-14 13:00,14,661.5,661.5,660,661,1249
20180801|2018-06-14 13:30,14,660.75,661.75,660.25,661.25,563
20180801|2018-06-14 14:00,14,661.25,661.5,660.75,661,36
20180801|2018-06-14 14:30,14,661,661.25,660.75,661.25,77
20180801|2018-06-14 15:00,14,661.25,661.25,661,661,36
20180801|2018-06-14 15:30,14,661,661.5,661,661.25,37
20180801|2018-06-14 19:00,15,661.5,662,660.5,661.75,75
20180801|2018-06-14 19:30,15,661.75,661.75,661.25,661.25,35
20180801|2018-06-14 20:00,15,661,661.5,660.75,660.75,80
20180801|2018-06-14 20:30,15,660.5,660.5,660,660.5,38
20180801|2018-06-14 21:00,15,660.25,660.5,660.25,660.5,7
20180801|2018-06-14 22:00,15,660.5,660.5,660.5,660.5,1
20180801|2018-06-14 22:30,15,660.5,661.25,660.5,661.25,14
20180801|2018-06-14 23:00,15,661.25,661.5,661.25,661.25,17
20180801|2018-06-14 23:30,15,661,661,660.75,660.75,25
20180801|2018-06-15 00:00,15,660.75,660.75,660,660,49
20180801|2018-06-15 00:30,15,660,660.25,660,660,24
20180801|2018-06-15 01:00,15,659.5,659.75,659.5,659.75,12
20180801|2018-06-15 01:30,15,659.75,661,659.75,661,196
20180801|2018-06-15 02:00,15,661,661,658,658.25,457
20180801|2018-06-15 02:30,15,658,658.5,657.25,658,624
20180801|2018-06-15 03:00,15,657.75,659.25,656.75,656.75,857
20180801|2018-06-15 03:30,15,656.5,656.75,654.75,655.5,1020
20180801|2018-06-15 04:00,15,655.5,655.5,654.25,654.5,593
20180801|2018-06-15 04:30,15,654.5,655.25,652.5,653,547
20180801|2018-06-15 05:00,15,652.75,652.75,651.5,652.75,773
20180801|2018-06-15 05:30,15,652.75,653,652.25,653,500
20180801|2018-06-15 06:00,15,653,656,652.75,656,627
20180801|2018-06-15 06:30,15,655.75,657.25,655.5,657.25,566
20180801|2018-06-15 07:00,15,657.25,658.25,656,656.5,871
20180801|2018-06-15 07:30,15,656.5,656.75,655.5,655.75,616
20180801|2018-06-15 08:00,15,655.75,656.25,653.5,654.25,1218
20180801|2018-06-15 08:30,15,654.25,654.25,650,650.25,2895
20180801|2018-06-15 09:00,15,650.25,650.75,646.75,646.75,3123
20180801|2018-06-15 09:30,15,646.75,647.25,644.25,644.25,2178
20180801|2018-06-15 10:00,15,644.5,644.5,640,640.25,3039
20180801|2018-06-15 10:30,15,640.25,642,639.25,641.25,2620
20180801|2018-06-15 11:00,15,641.25,641.75,640.25,641,637
20180801|2018-06-15 11:30,15,640.75,641.75,640.75,640.75,452
20180801|2018-06-15 12:00,15,640.5,641.25,640,640.75,522
20180801|2018-06-15 12:30,15,640.75,641.25,640.25,640.25,758
20180801|2018-06-15 13:00,15,640.25,641.25,639,639.25,1704
20180801|2018-06-15 13:30,15,639.5,640.25,639,640,230
20180801|2018-06-15 14:00,15,640,640.5,639.75,640.25,27
20180801|2018-06-15 14:30,15,640.25,640.25,639.5,639.5,64
20180801|2018-06-15 15:00,15,639.25,639.25,638.25,638.25,54
20180801|2018-06-15 15:30,15,638,638,638,638,8
20180801|2018-06-15 16:00,15,636.75,637.75,635.75,637.75,142
20180801|2018-06-17 17:00,18,635.75,638.75,635.75,636.5,265
20180801|2018-06-17 17:30,18,637.25,637.25,637,637,7
20180801|2018-06-17 18:00,18,637,637.25,637,637.25,12
20180801|2018-06-17 18:30,18,637.25,637.25,637.25,637.25,43
20180801|2018-06-17 19:00,18,637.5,637.75,636.75,637.5,64
20180801|2018-06-17 19:30,18,637.25,637.25,637,637.25,12
20180801|2018-06-17 20:00,18,637.25,637.25,636.75,636.75,52
20180801|2018-06-17 20:30,18,636.5,636.5,633.5,633.5,349
20180801|2018-06-17 21:00,18,634,635,633.5,633.5,167
20180801|2018-06-17 21:30,18,633.5,634.75,633.5,634.75,36
20180801|2018-06-17 22:00,18,634.5,635,634.5,635,109
20180801|2018-06-17 22:30,18,635.25,635.5,634.75,635.25,38
20180801|2018-06-17 23:00,18,635.5,635.5,634.75,634.75,20
20180801|2018-06-17 23:30,18,634.75,635,634,635,62
20180801|2018-06-18 00:00,18,635.25,635.75,635.25,635.5,43
20180801|2018-06-18 00:30,18,636,636.75,636,636.75,349
20180801|2018-06-18 01:00,18,637,638.5,636.5,638.5,289
20180801|2018-06-18 01:30,18,638.5,638.5,637.75,638.25,424
20180801|2018-06-18 02:00,18,638.25,639,637.25,637.5,1039
20180801|2018-06-18 02:30,18,637.25,638.5,636.75,638.5,674
20180801|2018-06-18 03:00,18,638.5,639.25,638.25,639,1314
20180801|2018-06-18 03:30,18,638.75,645.25,638.75,643,4661
20180801|2018-06-18 04:00,18,642.75,645.25,642.5,644.75,936
20180801|2018-06-18 04:30,18,644.75,644.75,643.5,644,333
20180801|2018-06-18 05:00,18,644,645.75,644,644.75,483
20180801|2018-06-18 05:30,18,644.75,645,643.25,643.75,450
20180801|2018-06-18 06:00,18,643.75,644.75,643.5,644.5,175
20180801|2018-06-18 06:30,18,644.75,646.5,644.5,646,758
20180801|2018-06-18 07:00,18,646,647,646,646.75,520
20180801|2018-06-18 07:30,18,646.75,647.25,644.5,644.75,863
20180801|2018-06-18 08:00,18,645.25,646.25,644,645.75,1128
20180801|2018-06-18 08:30,18,645.75,647.5,644.75,646.75,982
20180801|2018-06-18 09:00,18,646.75,647.75,645.75,647,1007
20180801|2018-06-18 09:30,18,646.75,650,646.75,648.5,1555
20180801|2018-06-18 10:00,18,648.5,650.25,647,648.5,1950
20180801|2018-06-18 10:30,18,648.5,649,646,647,884
20180801|2018-06-18 11:00,18,647,648.5,647,648.25,652
20180801|2018-06-18 11:30,18,648.25,650.75,648,650.25,787
20180801|2018-06-18 12:00,18,650.25,652.25,649.75,652,489
20180801|2018-06-18 12:30,18,651.75,653.25,651.5,653.25,443
20180801|2018-06-18 13:00,18,653.25,654.25,652.5,653.75,1571
20180801|2018-06-18 13:30,18,653.5,654.25,652.75,653.75,454
20180801|2018-06-18 14:00,18,653.5,654,653.25,653.5,51
20180801|2018-06-18 14:30,18,653.5,653.75,653,653.5,71
20180801|2018-06-18 15:00,18,653.5,653.5,653.25,653.25,9
20180801|2018-06-18 15:30,18,653.25,654,653.25,653.75,14
20180801|2018-06-18 16:00,18,653.75,653.75,653.75,653.75,2
20180801|2018-06-18 19:00,19,653,653.5,651.25,651.25,44
20180801|2018-06-18 19:30,19,651.75,652.25,651.75,652,7
20180801|2018-06-18 20:00,19,651.75,653,651,652.75,38
20180801|2018-06-18 20:30,19,651.75,651.75,651.5,651.5,26
20180801|2018-06-18 21:00,19,651.5,652,650.5,650.75,86
20180801|2018-06-18 21:30,19,650.75,651,650.5,650.5,55
20180801|2018-06-18 22:00,19,650.75,650.75,649.5,649.75,47
20180801|2018-06-18 22:30,19,649.75,650,649.25,649.25,183
20180801|2018-06-18 23:00,19,649.25,649.25,648.75,648.75,105
20180801|2018-06-18 23:30,19,649,649.5,649,649.5,63
20180801|2018-06-19 00:00,19,649.5,650,649.5,649.75,87
20180801|2018-06-19 00:30,19,649.5,649.5,649,649,58
20180801|2018-06-19 01:00,19,649,649,648.25,649,45
20180801|2018-06-19 01:30,19,648.75,648.75,647.75,648,71
20180801|2018-06-19 02:00,19,648,648.25,647,647,689
20180801|2018-06-19 02:30,19,647.25,650.25,647,650,693
20180801|2018-06-19 03:00,19,650,650.25,647.75,648.5,1009
20180801|2018-06-19 03:30,19,648.5,650.75,647.75,650.25,1622
20180801|2018-06-19 04:00,19,650.5,651.5,649.5,649.5,1207
20180801|2018-06-19 04:30,19,649.5,650.25,649.25,649.25,552
20180801|2018-06-19 05:00,19,649,651,648.75,650,321
20180801|2018-06-19 05:30,19,649.75,649.75,649,649.25,472
20180801|2018-06-19 06:00,19,649,649.5,647.75,648.25,418
20180801|2018-06-19 06:30,19,648.25,648.75,647.5,648.5,173
20180801|2018-06-19 07:00,19,648.25,650.75,647.75,649.75,512
20180801|2018-06-19 07:30,19,649.75,650,649.25,649.75,315
20180801|2018-06-19 08:00,19,649.75,650,648.25,649.25,570
20180801|2018-06-19 08:30,19,648.75,653,648.5,651.75,1229
20180801|2018-06-19 09:00,19,652,652.5,648.25,648.5,1010
20180801|2018-06-19 09:30,19,648.5,648.5,645.5,646.25,1119
20180801|2018-06-19 10:00,19,646.5,648.75,646.25,647.75,1103
20180801|2018-06-19 10:30,19,647.75,649.75,647.5,649.25,1106
20180801|2018-06-19 11:00,19,649.5,649.5,647.5,648.25,627
20180801|2018-06-19 11:30,19,648.25,650,648,650,225
20180801|2018-06-19 12:00,19,650,650.25,649.25,650,481
20180801|2018-06-19 12:30,19,650,651,650,651,176
20180801|2018-06-19 13:00,19,650.75,651,649.25,650,632
20180801|2018-06-19 13:30,19,649.75,650.5,649.25,650.5,581
20180801|2018-06-19 14:00,19,650.5,650.75,650,650.25,55
20180801|2018-06-19 14:30,19,650,650.25,649.5,650,60
20180801|2018-06-19 15:00,19,650,650.5,649.75,650,41
20180801|2018-06-19 15:30,19,649.75,650.25,647.75,647.75,66
20180801|2018-06-19 16:00,19,648.75,648.75,648.75,648.75,3
20180801|2018-06-19 16:30,19,649,649.25,649,649.25,2
20180801|2018-06-19 19:00,20,651,651.25,650,650.75,41
20180801|2018-06-19 19:30,20,650.5,650.5,650,650,61
20180801|2018-06-19 20:00,20,650,651,649.5,651,20
20180801|2018-06-19 20:30,20,651.5,651.5,651,651,17
20180801|2018-06-19 21:00,20,651,651,651,651,3
20180801|2018-06-19 21:30,20,651,651,651,651,1
20180801|2018-06-19 22:00,20,650.75,650.75,650.5,650.5,50
20180801|2018-06-19 22:30,20,650.75,650.75,650.25,650.25,23
20180801|2018-06-19 23:00,20,650.5,650.5,650,650.25,109
20180801|2018-06-19 23:30,20,650,651,650,651,133
20180801|2018-06-20 00:00,20,651,651.75,651,651.5,68
20180801|2018-06-20 00:30,20,651.5,651.5,651.25,651.25,4
20180801|2018-06-20 01:00,20,651.25,652.25,651.25,651.75,94
20180801|2018-06-20 01:30,20,651.75,652.25,651.25,652,158
20180801|2018-06-20 02:00,20,652,654.5,651.5,654.25,703
20180801|2018-06-20 02:30,20,654.25,655,653.5,654.5,504
20180801|2018-06-20 03:00,20,654.5,654.75,652,653.25,1062
20180801|2018-06-20 03:30,20,653,653.25,652,652.25,1365
20180801|2018-06-20 04:00,20,652.25,652.5,650.5,651.5,1114
20180801|2018-06-20 04:30,20,651.75,653.75,651.75,652.5,679
20180801|2018-06-20 05:00,20,652.5,653,650.5,650.5,452
20180801|2018-06-20 05:30,20,650.5,650.5,648,648,1574
20180801|2018-06-20 06:00,20,647.75,648.5,647.25,648,547
20180801|2018-06-20 06:30,20,648.25,649.5,648,649,557
20180801|2018-06-20 07:00,20,648.75,650.25,647.25,650,898
20180801|2018-06-20 07:30,20,650,650.5,649.25,650.25,890
20180801|2018-06-20 08:00,20,650.25,652.25,650.25,651.25,1577
20180801|2018-06-20 08:30,20,651.25,652,650.5,650.75,765
20180801|2018-06-20 09:00,20,650.75,652.25,649.5,651,488
20180801|2018-06-20 09:30,20,650.5,652.75,645.5,645.75,2607
20180801|2018-06-20 10:00,20,645.5,649,645.25,648,1723
20180801|2018-06-20 10:30,20,648.25,650.75,647,650.25,901
20180801|2018-06-20 11:00,20,650,650.25,643.5,643.75,1199
20180801|2018-06-20 11:30,20,643.5,643.75,640.5,642.75,1531
20180801|2018-06-20 12:00,20,643,645.75,643,645.25,1502
20180801|2018-06-20 12:30,20,645,648.5,644.75,648.25,1746
20180801|2018-06-20 13:00,20,648.25,648.5,643.75,643.75,1880
20180801|2018-06-20 13:30,20,643.75,643.75,642,642.25,812
20180801|2018-06-20 14:00,20,642.25,643,641.75,642.75,190
20180801|2018-06-20 14:30,20,642.75,642.75,642.5,642.5,102
20180801|2018-06-20 15:00,20,642.75,643,641.75,641.75,103
20180801|2018-06-20 15:30,20,641.75,642,641.75,642,29
20180801|2018-06-20 19:00,21,644,644.25,643.75,644,68
20180801|2018-06-20 19:30,21,644,644.25,644,644,8
20180801|2018-06-20 20:00,21,644.25,644.5,643.75,643.75,21
20180801|2018-06-20 20:30,21,643.75,644.5,643.5,644.5,78
20180801|2018-06-20 21:00,21,644.75,645.25,644.5,645,50
20180801|2018-06-20 21:30,21,645.25,645.25,644.5,644.5,77
20180801|2018-06-20 22:00,21,644.5,644.75,644.5,644.5,72
20180801|2018-06-20 22:30,21,644.25,644.75,643.5,643.75,174
20180801|2018-06-20 23:00,21,643.75,643.75,643,643,65
20180801|2018-06-20 23:30,21,643.25,643.25,642.5,642.5,30
20180801|2018-06-21 00:00,21,642.75,643.25,642.75,643.25,13
20180801|2018-06-21 00:30,21,642.75,643,642.5,642.75,15
20180801|2018-06-21 01:00,21,643,643.25,641.5,641.5,173
20180801|2018-06-21 01:30,21,641.5,642.25,640.5,640.75,132
20180801|2018-06-21 02:00,21,641,642.25,639.5,641.25,907
20180801|2018-06-21 02:30,21,641.25,641.5,639.25,640,1096
20180801|2018-06-21 03:00,21,640,640,637.25,638.25,2146
20180801|2018-06-21 03:30,21,638,638.5,634.5,635.5,4131
20180801|2018-06-21 04:00,21,635.5,635.75,633.25,634.5,1419
20180801|2018-06-21 04:30,21,634.25,636.25,633.75,635.75,1459
20180801|2018-06-21 05:00,21,635.75,638,635.25,636.75,1533
20180801|2018-06-21 05:30,21,636.75,638.5,636.75,637,791
20180801|2018-06-21 06:00,21,637,638,636.5,636.5,531
20180801|2018-06-21 06:30,21,636.5,637.75,636,637.75,915
20180801|2018-06-21 07:00,21,637.5,638.75,636.5,638.75,679
20180801|2018-06-21 07:30,21,638.75,638.75,636.25,636.5,1028
20180801|2018-06-21 08:00,21,636.5,637.75,632.5,632.5,3207
20180801|2018-06-21 08:30,21,632.5,634.5,632,633.5,2577
20180801|2018-06-21 09:00,21,633.5,636,633.5,633.75,2712
20180801|2018-06-21 09:30,21,633.75,638.25,633.5,636.5,2067
20180801|2018-06-21 10:00,21,636.5,637.25,634.75,635.75,3449
20180801|2018-06-21 10:30,21,636,636.25,634.5,636,1643
20180801|2018-06-21 11:00,21,636,636,634.75,636,866
20180801|2018-06-21 11:30,21,636,636.75,635.75,635.75,477
20180801|2018-06-21 12:00,21,635.75,638,635.25,637.5,917
20180801|2018-06-21 12:30,21,637.75,638.5,634.75,635,905
20180801|2018-06-21 13:00,21,635,636.5,632,633.75,2810
20180801|2018-06-21 13:30,21,633.5,633.75,632.5,633.5,691
20180801|2018-06-21 14:00,21,633.5,634.5,633.5,634,133
20180801|2018-06-21 14:30,21,634,634,632.75,633.25,230
20180801|2018-06-21 15:00,21,633.5,634.75,633.5,634.5,126
20180801|2018-06-21 15:30,21,634.5,634.5,633.75,633.75,172
20180801|2018-06-21 16:30,21,634.75,635.5,634.5,634.5,11
20180801|2018-06-21 19:00,22,635,640.75,634,639.5,501
20180801|2018-06-21 19:30,22,639.75,639.75,639.25,639.75,39
20180801|2018-06-21 20:00,22,639.5,639.5,638.25,638.5,52
20180801|2018-06-21 20:30,22,638.5,639,638.5,639,59
20180801|2018-06-21 21:00,22,639,639.5,638.75,639.25,27
20180801|2018-06-21 21:30,22,639.25,639.75,638.75,639.5,62
20180801|2018-06-21 22:00,22,639.75,640.25,639.25,639.5,110
20180801|2018-06-21 22:30,22,639.75,639.75,638.5,638.5,137
20180801|2018-06-21 23:00,22,638.25,638.25,638,638,30
20180801|2018-06-21 23:30,22,638,638,637.25,637.25,54
20180801|2018-06-22 00:00,22,637.25,637.75,636.75,637.25,201
20180801|2018-06-22 00:30,22,637.25,637.75,637.25,637.75,119
20180801|2018-06-22 01:00,22,638,639.25,638,639.25,216
20180801|2018-06-22 01:30,22,639.25,640,638.5,638.5,284
20180801|2018-06-22 02:00,22,638.75,639.25,637.5,639,771
20180801|2018-06-22 02:30,22,639,640.25,638,638.75,1057
20180801|2018-06-22 03:00,22,638.5,641.75,637.75,641.5,1113
20180801|2018-06-22 03:30,22,641.5,641.5,638.75,640.25,1644
20180801|2018-06-22 04:00,22,639.75,641.5,639.25,640.25,1895
20180801|2018-06-22 04:30,22,640.25,643.25,640.25,642.25,1640
20180801|2018-06-22 05:00,22,642.5,642.5,639,640.5,1175
20180801|2018-06-22 05:30,22,640.5,641,639.5,640.5,389
20180801|2018-06-22 06:00,22,640.75,641.75,640.25,641.75,466
20180801|2018-06-22 06:30,22,641.75,646,641.75,644.25,2004
20180801|2018-06-22 07:00,22,644.25,644.75,642.75,643.75,1376
20180801|2018-06-22 07:30,22,643.75,648,643.5,647,3731
20180801|2018-06-22 08:00,22,647,649,645.75,646.5,2447
20180801|2018-06-22 08:30,22,646.75,647,643.5,644,2362
20180801|2018-06-22 09:00,22,644,646.5,641.75,642.25,2277
20180801|2018-06-22 09:30,22,642.5,646.5,641.25,645.5,2538
20180801|2018-06-22 10:00,22,645.5,647.75,645.5,646.25,3133
20180801|2018-06-22 10:30,22,646,647,645,646.75,1220
20180801|2018-06-22 11:00,22,646.75,647.5,646.5,647,1053
20180801|2018-06-22 11:30,22,647,647.25,644.5,644.75,526
20180801|2018-06-22 12:00,22,645,646.75,644.25,646.75,549
20180801|2018-06-22 12:30,22,646.75,648.5,646.75,647.75,1313
20180801|2018-06-22 13:00,22,648,651.25,647.5,650.75,1758
20180801|2018-06-22 13:30,22,650.75,650.75,649.25,650,763
20180801|2018-06-22 14:00,22,650,650.5,649.25,649.75,307
20180801|2018-06-22 14:30,22,650,650.75,650,650.75,181
20180801|2018-06-22 15:00,22,650.75,651,649.75,650.5,198
20180801|2018-06-22 15:30,22,650.5,651.25,650,650.75,55
20180801|2018-06-24 17:00,25,649,649,639,640,554
20180801|2018-06-24 17:30,25,639.75,641.5,639.25,641.25,90
20180801|2018-06-24 18:00,25,641,642.25,641,642.25,22
20180801|2018-06-24 18:30,25,641.25,641.5,640.75,641.5,17
20180801|2018-06-24 19:00,25,641.75,642,639.5,639.75,120
20180801|2018-06-24 19:30,25,639.25,639.25,638,638.25,222
20180801|2018-06-24 20:00,25,638.5,639.75,638.5,639,108
20180801|2018-06-24 20:30,25,639.25,643,639.25,641.75,1883
20180801|2018-06-24 21:00,25,642,642,641,641.25,161
20180801|2018-06-24 21:30,25,641.25,641.5,641,641,53
20180801|2018-06-24 22:00,25,641.5,642.25,641.25,642.25,54
20180801|2018-06-24 22:30,25,642.5,642.5,641.75,642.25,41
20180801|2018-06-24 23:00,25,642.25,642.25,641.75,642,20
20180801|2018-06-24 23:30,25,642.25,643,642,642,112
20180801|2018-06-25 00:00,25,642,643.25,642,643,94
20180801|2018-06-25 00:30,25,643,643,642,642.25,234
20180801|2018-06-25 01:00,25,642.25,642.25,641.75,642.25,122
20180801|2018-06-25 01:30,25,642.25,643,642,642.25,218
20180801|2018-06-25 02:00,25,642,645,641.75,644.5,1009
20180801|2018-06-25 02:30,25,644.5,647.5,644.25,647.5,1170
20180801|2018-06-25 03:00,25,647.25,650.25,646,649.75,1844
20180801|2018-06-25 03:30,25,649.5,649.75,645.75,646,1800
20180801|2018-06-25 04:00,25,646,648.25,645.75,646.25,1090
20180801|2018-06-25 04:30,25,646.25,646.5,645.5,645.75,611
20180801|2018-06-25 05:00,25,645.75,645.75,643.75,644,1164
20180801|2018-06-25 05:30,25,644,644.5,642.75,642.75,638
20180801|2018-06-25 06:00,25,643,645,642.75,644.5,439
20180801|2018-06-25 06:30,25,644.5,645.75,643.75,645.75,238
20180801|2018-06-25 07:00,25,645.5,646.75,645,645.25,992
20180801|2018-06-25 07:30,25,645.25,645.75,643.5,643.5,627
20180801|2018-06-25 08:00,25,643.5,644.25,642.5,643.25,1205
20180801|2018-06-25 08:30,25,643.25,644.25,642.5,643,1043
20180801|2018-06-25 09:00,25,643,643,640.75,641.25,1944
20180801|2018-06-25 09:30,25,641,644,639.75,643.75,2056
20180801|2018-06-25 10:00,25,644,644.75,642.5,643.75,2795
20180801|2018-06-25 10:30,25,643.75,644.25,641.75,643.25,2219
20180801|2018-06-25 11:00,25,643.25,643.75,642.75,642.75,907
20180801|2018-06-25 11:30,25,643,643.25,642,642,680
20180801|2018-06-25 12:00,25,641.75,643.25,641.5,643.25,618
20180801|2018-06-25 12:30,25,643.25,644.75,643,644.75,358
20180801|2018-06-25 13:00,25,644.75,646.75,644,644.25,2548
20180801|2018-06-25 13:30,25,644.25,644.75,643.5,643.75,878
20180801|2018-06-25 14:00,25,643.75,643.75,642.5,642.5,148
20180801|2018-06-25 14:30,25,642.75,644.75,642.75,644.75,120
20180801|2018-06-25 15:00,25,644.5,646,643.75,645.75,61
20180801|2018-06-25 15:30,25,645.75,646.25,645,645,90
20180801|2018-06-25 16:00,25,645,645,645,645,1
20180801|2018-06-25 19:00,26,647.25,647.25,645,646.75,211
20180801|2018-06-25 19:30,26,646.75,647.25,646.75,646.75,73
20180801|2018-06-25 20:00,26,646.5,647,646.5,646.5,97
20180801|2018-06-25 20:30,26,646.5,646.5,645.5,645.75,28
20180801|2018-06-25 21:00,26,645.75,645.75,644.5,645,315
20180801|2018-06-25 21:30,26,645,645,644,644.25,44
20180801|2018-06-25 22:00,26,644.5,645,644.5,645,15
20180801|2018-06-25 22:30,26,645.25,646,645.25,645.75,40
20180801|2018-06-25 23:00,26,645.75,645.75,645.5,645.5,23
20180801|2018-06-25 23:30,26,645.75,645.75,645.25,645.25,25
20180801|2018-06-26 00:00,26,645.25,645.75,645.25,645.75,11
20180801|2018-06-26 00:30,26,645.25,645.5,645,645.5,42
20180801|2018-06-26 01:00,26,645.25,646,644.75,645.25,204
20180801|2018-06-26 01:30,26,645.25,646.75,645,646.75,204
20180801|2018-06-26 02:00,26,646.75,648,646.5,647.75,695
20180801|2018-06-26 02:30,26,647.75,648,645.5,646.25,827
20180801|2018-06-26 03:00,26,646,648.75,645.5,647.5,1837
20180801|2018-06-26 03:30,26,647.25,648,646.5,647.75,1581
20180801|2018-06-26 04:00,26,647.75,648,646.25,646.25,810
20180801|2018-06-26 04:30,26,646.5,646.5,645.5,646.25,895
20180801|2018-06-26 05:00,26,646.5,646.75,643.5,644,1128
20180801|2018-06-26 05:30,26,643.75,645.75,643.5,645.5,400
20180801|2018-06-26 06:00,26,645.5,650.75,645.5,650.25,1551
20180801|2018-06-26 06:30,26,650.25,650.25,648.75,648.75,1307
20180801|2018-06-26 07:00,26,648.75,649.75,648.25,648.75,688
20180801|2018-06-26 07:30,26,649,649.25,648,648,771
20180801|2018-06-26 08:00,26,648,648.25,645.75,646.5,2083
20180801|2018-06-26 08:30,26,646.5,647.25,645.25,645.75,1186
20180801|2018-06-26 09:00,26,645.75,646.25,643,643,1503
20180801|2018-06-26 09:30,26,643,643.25,639.25,642.75,3977
20180801|2018-06-26 10:00,26,642.75,646,642.5,645.25,3896
20180801|2018-06-26 10:30,26,645,654.25,645,653.5,5701
20180801|2018-06-26 11:00,26,653.5,654.75,652,654.5,3280
20180801|2018-06-26 11:30,26,654.75,655.5,652.75,654,1966
20180801|2018-06-26 12:00,26,654,654,651.75,652.5,878
20180801|2018-06-26 12:30,26,652.5,653,651.25,652.25,2328
20180801|2018-06-26 13:00,26,652.25,653.75,651.5,653.5,1887
20180801|2018-06-26 13:30,26,653.5,653.75,653,653.75,420
20180801|2018-06-26 14:00,26,653.75,653.75,653.25,653.5,56
20180801|2018-06-26 14:30,26,653.25,654.25,653,654,174
20180801|2018-06-26 15:00,26,654,654.25,653.75,654,62
20180801|2018-06-26 15:30,26,654.75,656.25,654.75,655.25,163
20180801|2018-06-26 16:00,26,655.5,656,655.5,656,12
20180801|2018-06-26 16:30,26,655.25,655.25,653.5,653.5,12
20180801|2018-06-26 19:00,27,655.5,655.5,653.25,654.5,117
20180801|2018-06-26 19:30,27,654.25,656,654.25,656,38
20180801|2018-06-26 20:00,27,655.75,655.75,654,654.25,76
20180801|2018-06-26 20:30,27,654.25,654.25,653.25,653.25,113
20180801|2018-06-26 21:00,27,653.25,654.5,653.25,654.5,96
20180801|2018-06-26 21:30,27,654.5,654.75,654.25,654.25,21
20180801|2018-06-26 22:00,27,654.25,655.25,654.25,654.75,128
20180801|2018-06-26 22:30,27,655.25,655.25,654.75,655,54
20180801|2018-06-26 23:00,27,655,655.75,655,655.5,60
20180801|2018-06-26 23:30,27,655.5,655.75,655.25,655.75,8
20180801|2018-06-27 00:00,27,655.75,655.75,654.75,655.25,47
20180801|2018-06-27 00:30,27,654.75,655,654.75,655,35
20180801|2018-06-27 01:00,27,654.75,656,654.5,655.75,186
20180801|2018-06-27 01:30,27,655.75,657.75,655.5,657.75,499
20180801|2018-06-27 02:00,27,657.5,657.75,655.75,656,1247
20180801|2018-06-27 02:30,27,655.75,656.5,655.25,655.5,814
20180801|2018-06-27 03:00,27,655.5,656.25,654.25,654.25,1215
20180801|2018-06-27 03:30,27,654.5,655.75,653.75,655,2082
20180801|2018-06-27 04:00,27,654.75,655.5,653.5,655.5,1019
20180801|2018-06-27 04:30,27,655.5,656,654.5,655.25,1174
20180801|2018-06-27 05:00,27,655.5,658,655.25,657.75,1106
20180801|2018-06-27 05:30,27,658,658,657,657.5,973
20180801|2018-06-27 06:00,27,657.5,659,657.5,659,765
20180801|2018-06-27 06:30,27,659,659.75,658.5,659.75,786
20180801|2018-06-27 07:00,27,659.5,660.25,657.5,658.25,1249
20180801|2018-06-27 07:30,27,658.25,659.5,658.25,658.75,1310
20180801|2018-06-27 08:00,27,658.75,661,658.5,660.75,2041
20180801|2018-06-27 08:30,27,660.75,663,660.75,663,2678
20180801|2018-06-27 09:00,27,663,664.5,662.5,662.75,2830
20180801|2018-06-27 09:30,27,663,668.75,662.75,668.5,8831
20180801|2018-06-27 10:00,27,668.5,669.5,666.5,666.5,4191
20180801|2018-06-27 10:30,27,666.75,669.25,666.5,669.25,1936
20180801|2018-06-27 11:00,27,669,669.5,668.25,669,957
20180801|2018-06-27 11:30,27,669,669.25,667.5,667.75,886
20180801|2018-06-27 12:00,27,667.75,668.75,667,667.75,705
20180801|2018-06-27 12:30,27,667.75,669,667.25,667.5,607
20180801|2018-06-27 13:00,27,667.5,667.75,666,666.5,1292
20180801|2018-06-27 13:30,27,666.25,666.25,664,664,775
20180801|2018-06-27 14:00,27,664,664.25,662.75,664,400
20180801|2018-06-27 14:30,27,663.75,664,663.25,663.5,117
20180801|2018-06-27 15:00,27,663.75,664.5,663.75,664.5,70
20180801|2018-06-27 15:30,27,664.25,664.75,663.75,664,31
20180801|2018-06-27 16:00,27,663.25,663.25,663,663,5
20180801|2018-06-27 19:00,28,662.75,665.25,662.75,664.75,272
20180801|2018-06-27 19:30,28,665,665.25,664.5,664.5,49
20180801|2018-06-27 20:00,28,665,665.75,665,665.75,45
20180801|2018-06-27 20:30,28,665.75,665.75,664.75,664.75,171
20180801|2018-06-27 21:00,28,665,665.25,664.5,664.5,423
20180801|2018-06-27 21:30,28,664.5,664.75,664,664,392
20180801|2018-06-27 22:00,28,664.25,664.25,663.25,663.25,67
20180801|2018-06-27 22:30,28,663.25,663.5,663,663.25,118
20180801|2018-06-27 23:00,28,663.25,664.25,663.25,664.25,127
20180801|2018-06-27 23:30,28,664,664,663.75,664,61
20180801|2018-06-28 00:00,28,664,664,664,664,12
20180801|2018-06-28 00:30,28,663.25,663.75,663.25,663.25,36
20180801|2018-06-28 01:00,28,663,664,663,663.75,171
20180801|2018-06-28 01:30,28,663.75,664,663.25,663.75,275
20180801|2018-06-28 02:00,28,663.5,664.75,663,664.75,852
20180801|2018-06-28 02:30,28,665,667.25,664.5,666.5,1450
20180801|2018-06-28 03:00,28,666.5,667,664.75,665.25,1526
20180801|2018-06-28 03:30,28,665.25,666,663.75,665.5,1894
20180801|2018-06-28 04:00,28,665.5,667,665.25,666.75,1103
20180801|2018-06-28 04:30,28,667,669.75,667,669.25,1382
20180801|2018-06-28 05:00,28,669.25,671.5,669,670.75,2051
20180801|2018-06-28 05:30,28,671,671.5,669.75,670,687
20180801|2018-06-28 06:00,28,670,670.25,669.25,670,394
20180801|2018-06-28 06:30,28,670,670.75,668.5,669.25,1032
20180801|2018-06-28 07:00,28,669.5,669.5,667.75,668.75,696
20180801|2018-06-28 07:30,28,668.75,668.75,665.5,666.25,1426
20180801|2018-06-28 08:00,28,666.25,668,666,667.75,1221
20180801|2018-06-28 08:30,28,667.75,669.5,666.75,667.75,1517
20180801|2018-06-28 09:00,28,667.75,671.25,667.75,670.75,2059
20180801|2018-06-28 09:30,28,670.75,671.75,670,670.5,2154
20180801|2018-06-28 10:00,28,670.5,671,665.5,666.25,4380
20180801|2018-06-28 10:30,28,666.25,668,665,666.75,1663
20180801|2018-06-28 11:00,28,666.75,666.75,665.5,666.5,943
20180801|2018-06-28 11:30,28,666.25,667,665,667,695
20180801|2018-06-28 12:00,28,666.75,666.75,665.25,665.75,490
20180801|2018-06-28 12:30,28,666,666.25,665.25,665.25,335
20180801|2018-06-28 13:00,28,665.25,668.25,664.5,666.75,1221
20180801|2018-06-28 13:30,28,666.75,666.75,665.25,665.5,502
20180801|2018-06-28 14:00,28,665.25,665.25,664.5,665,129
20180801|2018-06-28 14:30,28,665.25,665.75,665.25,665.75,124
20180801|2018-06-28 15:00,28,665.5,666,665.5,665.5,37
20180801|2018-06-28 15:30,28,666.25,666.25,665.75,665.75,62
20180801|2018-06-28 19:00,29,667.25,667.5,666.25,666.25,130
20180801|2018-06-28 19:30,29,666.25,666.5,665.25,665.5,47
20180801|2018-06-28 20:00,29,665.5,665.5,664.25,664.5,47
20180801|2018-06-28 20:30,29,664.25,664.75,664.25,664.5,36
20180801|2018-06-28 21:00,29,664.75,665,664.75,665,61
20180801|2018-06-28 21:30,29,665.25,666.25,665.25,666.25,75
20180801|2018-06-28 22:00,29,666,666.75,665.25,666.5,72
20180801|2018-06-28 22:30,29,666.25,666.75,666.25,666.5,73
20180801|2018-06-28 23:00,29,666.25,666.5,666.25,666.5,11
20180801|2018-06-28 23:30,29,666.5,666.5,665.75,665.75,11
20180801|2018-06-29 00:00,29,665.5,666,665.5,666,23
20180801|2018-06-29 00:30,29,666.5,667.25,666.5,666.75,25
20180801|2018-06-29 01:00,29,666.75,667.5,666.5,667,53
20180801|2018-06-29 01:30,29,667,667.25,666.25,667,112
20180801|2018-06-29 02:00,29,666.75,667.75,666,667.25,451
20180801|2018-06-29 02:30,29,667.25,668.5,666,668.25,822
20180801|2018-06-29 03:00,29,668,668.75,667.25,668.25,1305
20180801|2018-06-29 03:30,29,668.25,669.75,667.75,669.25,2498
20180801|2018-06-29 04:00,29,669.25,669.5,668,668,692
20180801|2018-06-29 04:30,29,668,672.5,668,672.25,2139
20180801|2018-06-29 05:00,29,672.25,675.5,671.75,673.75,2287
20180801|2018-06-29 05:30,29,673.75,674.5,671.75,671.75,1325
20180801|2018-06-29 06:00,29,671.75,672.25,670,670,867
20180801|2018-06-29 06:30,29,669.75,671.5,669.5,669.5,1091
20180801|2018-06-29 07:00,29,669.5,672,669.5,671.5,1001
20180801|2018-06-29 07:30,29,671.75,671.75,670.25,670.5,804
20180801|2018-06-29 08:00,29,670.5,672.75,670,672.5,1592
20180801|2018-06-29 08:30,29,672.5,676.25,672,675.5,2197
20180801|2018-06-29 09:00,29,675.75,677,675.25,676,1422
20180801|2018-06-29 09:30,29,676,676.75,673.75,676.75,1738
20180801|2018-06-29 10:00,29,676.75,677.5,675.75,676.5,5363
20180801|2018-06-29 10:30,29,676.5,679.25,676.25,678.5,2296
20180801|2018-06-29 11:00,29,678.5,678.5,675.5,677,1689
20180801|2018-06-29 11:30,29,677,677.25,676,676.25,952
20180801|2018-06-29 12:00,29,676.25,677.5,676,677,661
20180801|2018-06-29 12:30,29,676.75,678.25,676.75,677.25,1463
20180801|2018-06-29 13:00,29,677.25,679.5,676.75,676.75,2169
20180801|2018-06-29 13:30,29,676.75,677,675,676,974
20180801|2018-06-29 14:00,29,676,676.25,675.5,675.75,344
20180801|2018-06-29 14:30,29,676,676.75,675.75,676.5,113
20180801|2018-06-29 15:00,29,676.75,677,676.5,676.5,55
20180801|2018-06-29 15:30,29,676.25,677.5,676.25,676.75,95
20180801|2018-07-01 17:00,2,674.5,674.5,668,670,183
20180801|2018-07-01 17:30,2,670,673,670,673,80
20180801|2018-07-01 18:00,2,673,674,672,672,27
20180801|2018-07-01 18:30,2,672,672.25,671.75,671.75,11
20180801|2018-07-01 19:00,2,671.75,671.75,671.25,671.75,110
20180801|2018-07-01 19:30,2,672,672,671.5,671.5,45
20180801|2018-07-01 20:00,2,671.5,672.25,670.75,672,158
20180801|2018-07-01 20:30,2,672,672,671.25,671.25,35
20180801|2018-07-01 21:00,2,671.5,671.75,670,670,115
20180801|2018-07-01 21:30,2,670,670.25,668.5,668.5,64
20180801|2018-07-01 22:00,2,668.5,669,668.5,669,34
20180801|2018-07-01 22:30,2,669,669,668.25,668.75,64
20180801|2018-07-01 23:00,2,668.5,668.75,668,668.5,102
20180801|2018-07-01 23:30,2,668.75,668.75,668.25,668.75,16
20180801|2018-07-02 00:00,2,668.75,669.25,668.5,668.75,375
20180801|2018-07-02 00:30,2,668.5,669.5,668.25,669.25,98
20180801|2018-07-02 01:00,2,669.25,669.75,669,669.75,199
20180801|2018-07-02 01:30,2,669.75,670.5,669.75,670.5,378
20180801|2018-07-02 02:00,2,670.5,671.5,669,670,1126
20180801|2018-07-02 02:30,2,670,671,669.75,670.25,506
20180801|2018-07-02 03:00,2,670.5,672.25,669.75,670.25,2688
20180801|2018-07-02 03:30,2,670.25,671.75,669.5,671.25,1675
20180801|2018-07-02 04:00,2,671,672.25,670.25,671.75,813
20180801|2018-07-02 04:30,2,671.75,672,670.5,671,487
20180801|2018-07-02 05:00,2,670.75,672,670.5,672,334
20180801|2018-07-02 05:30,2,672,672.75,672,672.5,623
20180801|2018-07-02 06:00,2,672.75,674.5,672.5,673.75,417
20180801|2018-07-02 06:30,2,673.75,674.25,672,672,479
20180801|2018-07-02 07:00,2,672,672.25,670.25,671.5,892
20180801|2018-07-02 07:30,2,671.25,671.75,670.5,671.5,685
20180801|2018-07-02 08:00,2,671.25,672.5,670,671.75,1208
20180801|2018-07-02 08:30,2,671.5,671.5,666.75,667.25,2585
20180801|2018-07-02 09:00,2,667.25,669,667,668,2209
20180801|2018-07-02 09:30,2,667.75,668.75,665,665.5,3090
20180801|2018-07-02 10:00,2,665.25,667,663.75,665,5187
20180801|2018-07-02 10:30,2,665,665.75,664.25,664.5,2012
20180801|2018-07-02 11:00,2,664.25,665.75,663.75,665.25,1202
20180801|2018-07-02 11:30,2,665,665,663.75,664.75,1059
20180801|2018-07-02 12:00,2,664.5,666,664.25,664.5,300
20180801|2018-07-02 12:30,2,664.5,665,663.5,663.75,524
20180801|2018-07-02 13:00,2,663.5,664.25,660.25,660.75,1330
20180801|2018-07-02 13:30,2,660.75,661.5,660,661,363
20180801|2018-07-02 14:00,2,661,661.5,660.75,661.5,161
20180801|2018-07-02 14:30,2,661.5,661.5,660.25,660.5,228
20180801|2018-07-02 15:00,2,660.75,661.25,660.5,661.25,36
20180801|2018-07-02 15:30,2,661.25,661.75,661,661.5,59
20180801|2018-07-02 16:00,2,661.5,661.75,661.5,661.75,4
20180801|2018-07-02 16:30,2,662,662.75,662,662.75,8
20180801|2018-07-02 19:00,3,661.5,662.75,661,662.75,86
20180801|2018-07-02 19:30,3,662.75,663.25,662.75,662.75,30
20180801|2018-07-02 20:00,3,663,666.25,663,665.25,214
20180801|2018-07-02 20:30,3,664.75,664.75,663,663.5,166
20180801|2018-07-02 21:00,3,663.75,664.25,663.25,664.25,55
20180801|2018-07-02 21:30,3,664.5,665.25,664.5,664.5,138
20180801|2018-07-02 22:00,3,664.5,665.25,664,664.5,93
20180801|2018-07-02 22:30,3,664.75,665.5,664.75,665.5,27
20180801|2018-07-02 23:00,3,665.5,666,664.75,664.75,51
20180801|2018-07-02 23:30,3,664.75,665,664.25,664.25,14
20180801|2018-07-03 00:00,3,664.25,664.25,663.75,664,33
20180801|2018-07-03 00:30,3,664.25,665.5,664.25,665.5,49
20180801|2018-07-03 01:00,3,665.25,666,664.75,665,173
20180801|2018-07-03 01:30,3,665,665.5,664.5,665.5,400
20180801|2018-07-03 02:00,3,665.5,665.5,664,664,557
20180801|2018-07-03 02:30,3,664,665,663.5,665,464
20180801|2018-07-03 03:00,3,665,665.5,662.5,662.75,1831
20180801|2018-07-03 03:30,3,663,664,662.25,663.5,1123
20180801|2018-07-03 04:00,3,663.75,665,663.25,664.5,830
20180801|2018-07-03 04:30,3,664.25,665.5,664,664.5,656
20180801|2018-07-03 05:00,3,664.5,667,663.75,666.5,1364
20180801|2018-07-03 05:30,3,666.5,667.25,666,666.25,1023
20180801|2018-07-03 06:00,3,666.25,667.25,666,666.75,322
20180801|2018-07-03 06:30,3,666.75,667.25,665.75,667.25,410
20180801|2018-07-03 07:00,3,667.5,668.75,667.25,668,815
20180801|2018-07-03 07:30,3,668,669.5,667,669,950
20180801|2018-07-03 08:00,3,669,670,668,668.5,1584
20180801|2018-07-03 08:30,3,668.5,671.25,668.5,670.75,2164
20180801|2018-07-03 09:00,3,671,671.25,663.75,666,3935
20180801|2018-07-03 09:30,3,666,666.25,661.5,661.75,2651
20180801|2018-07-03 10:00,3,661.75,663.5,656.25,658.25,5401
20180801|2018-07-03 10:30,3,658.25,662,658,662,1891
20180801|2018-07-03 11:00,3,662,662.5,660,661.25,1595
20180801|2018-07-03 11:30,3,661,661.5,660,661,765
20180801|2018-07-03 12:00,3,661,662.25,661,662,256
20180801|2018-07-03 12:30,3,662,662.75,660.75,662.5,505
20180801|2018-07-03 13:00,3,662.5,664.25,662,664.25,1010
20180801|2018-07-03 13:30,3,664,664.75,663.5,663.75,348
20180801|2018-07-03 14:00,3,663.75,664,663.75,664,22
20180801|2018-07-03 14:30,3,664.25,664.5,663.75,663.75,59
20180801|2018-07-03 15:00,3,664,664.5,663.75,664.25,55
20180801|2018-07-03 15:30,3,664.25,665.5,663.75,665.5,103
20180801|2018-07-03 16:00,3,664,664.5,664,664.5,21
20180801|2018-07-03 16:30,3,664,664,664,664,1
20180801|2018-07-03 19:00,4,663,665.25,663,664.25,210
20180801|2018-07-03 19:30,4,664,664.75,663.5,664.75,64
20180801|2018-07-03 20:00,4,664.75,666,664.75,665.75,73
20180801|2018-07-03 20:30,4,665.75,666.5,665.75,666.5,103
20180801|2018-07-03 21:00,4,666.25,666.25,666,666,19
20180801|2018-07-03 21:30,4,666.25,667,666.25,666.75,34
20180801|2018-07-03 22:00,4,666.75,666.75,666,666,8
20180801|2018-07-03 22:30,4,666.25,666.5,666.25,666.5,16
20180801|2018-07-03 23:00,4,666.75,667.25,666.75,667.25,22
20180801|2018-07-03 23:30,4,667,667,666.75,667,8
20180801|2018-07-04 00:00,4,667,667.5,667,667.25,40
20180801|2018-07-04 00:30,4,667,667,665.75,666,83
20180801|2018-07-04 01:00,4,665.75,666.25,665.25,666.25,464
20180801|2018-07-04 01:30,4,666.25,666.25,665.25,665.75,427
20180801|2018-07-04 02:00,4,666,667,664.75,665,865
20180801|2018-07-04 02:30,4,665.25,666,663.75,665,830
20180801|2018-07-04 03:00,4,664.75,666.25,664.5,665.5,1301
20180801|2018-07-04 03:30,4,665.5,666.25,664.75,665.75,1177
20180801|2018-07-04 04:00,4,665.75,667,665.5,666.75,494
20180801|2018-07-04 04:30,4,666.5,666.75,665.75,665.75,499
20180801|2018-07-04 05:00,4,666,666.75,665.5,666.75,717
20180801|2018-07-04 05:30,4,666.75,667.5,666,667.5,371
20180801|2018-07-04 06:00,4,667.5,668.25,667.5,667.75,592
20180801|2018-07-04 06:30,4,667.5,668.25,667.5,667.75,549
20180801|2018-07-04 07:00,4,668,668.25,667.5,668,386
20180801|2018-07-04 07:30,4,668,668,666.5,666.5,483
20180801|2018-07-04 08:00,4,666.5,666.75,664,665.25,1519
20180801|2018-07-04 08:30,4,665.25,666,664.75,665.25,453
20180801|2018-07-04 09:00,4,665.5,667.5,665.5,665.75,447
20180801|2018-07-04 09:30,4,665.5,666.25,665,665.25,399
20180801|2018-07-04 10:00,4,665.25,667.75,664.5,667.75,2462
20180801|2018-07-04 10:30,4,667.75,667.75,665.75,666,1066
20180801|2018-07-04 11:00,4,666,666.25,665.5,666,207
20180801|2018-07-04 11:30,4,666.25,668.25,666,668.25,258
20180801|2018-07-04 12:00,4,668.25,668.25,667,667,69
20180801|2018-07-04 19:00,5,664,667,664,665.75,135
20180801|2018-07-04 19:30,5,665.75,666.25,664.5,664.75,70
20180801|2018-07-04 20:00,5,664.25,664.5,663.5,664.5,70
20180801|2018-07-04 20:30,5,664.25,664.5,663.5,663.75,31
20180801|2018-07-04 21:00,5,664,664.25,663.75,664,64
20180801|2018-07-04 21:30,5,664.25,664.5,664.25,664.25,14
20180801|2018-07-04 22:00,5,664.5,664.75,664.5,664.75,34
20180801|2018-07-04 22:30,5,664.5,664.5,664.5,664.5,8
20180801|2018-07-04 23:00,5,664.5,664.5,664.5,664.5,2
20180801|2018-07-04 23:30,5,664.5,664.5,664.25,664.5,12
20180801|2018-07-05 00:00,5,664.5,664.75,664.5,664.75,14
20180801|2018-07-05 00:30,5,664.75,665.5,664.5,665,28
20180801|2018-07-05 01:00,5,665.25,665.75,664.5,664.5,144
20180801|2018-07-05 01:30,5,664.5,665.25,664.25,664.75,261
20180801|2018-07-05 02:00,5,664.75,666,664.25,666,530
20180801|2018-07-05 02:30,5,666.25,667,665.25,666,705
20180801|2018-07-05 03:00,5,665.75,666.75,665.25,665.75,1508
20180801|2018-07-05 03:30,5,666,668,665.5,667.25,1669
20180801|2018-07-05 04:00,5,667.5,668,666.75,667.75,719
20180801|2018-07-05 04:30,5,668,669.75,668,669.25,976
20180801|2018-07-05 05:00,5,669.25,670.5,669,669.5,403
20180801|2018-07-05 05:30,5,669.5,670.75,669.5,670.75,313
20180801|2018-07-05 06:00,5,671,671.75,671,671.25,603
20180801|2018-07-05 06:30,5,671.25,671.75,671,671.25,242
20180801|2018-07-05 07:00,5,671.5,671.5,669,670.75,895
20180801|2018-07-05 07:30,5,670.75,670.75,669,669.25,986
20180801|2018-07-05 08:00,5,669.25,671.5,669.25,670.25,1395
20180801|2018-07-05 08:30,5,670.5,670.5,669.5,669.75,686
20180801|2018-07-05 09:00,5,670,672.75,669.25,671.5,2213
20180801|2018-07-05 09:30,5,671.5,674,670.75,671,2967
20180801|2018-07-05 10:00,5,671,672,664.75,671.5,8060
20180801|2018-07-05 10:30,5,671.5,674.75,671,674.25,3616
20180801|2018-07-05 11:00,5,674.25,674.5,670.25,670.5,1259
20180801|2018-07-05 11:30,5,670.5,672,670.5,672,521
20180801|2018-07-05 12:00,5,672,672.75,671,671.75,551
20180801|2018-07-05 12:30,5,672,672.5,671,671,704
20180801|2018-07-05 13:00,5,670.75,671,666.75,667.5,2263
20180801|2018-07-05 13:30,5,667.25,668,667,667.5,705
20180801|2018-07-05 14:00,5,667.5,667.75,667.5,667.75,78
20180801|2018-07-05 14:30,5,667.75,668.75,667.75,668.5,589
20180801|2018-07-05 15:00,5,668.5,669.5,668.5,668.75,209
20180801|2018-07-05 15:30,5,668.5,669.25,668,668.25,100
20180801|2018-07-05 16:00,5,667.75,667.75,667.75,667.75,2
20180801|2018-07-05 16:30,5,667.75,667.75,667.75,667.75,1
20180801|2018-07-05 19:00,6,669.5,669.5,667,667.25,161
20180801|2018-07-05 19:30,6,667.25,667.25,665,665.5,169
20180801|2018-07-05 20:00,6,665.75,666.75,665,665.25,101
20180801|2018-07-05 20:30,6,665.25,666.5,665.25,665.75,122
20180801|2018-07-05 21:00,6,665.5,665.75,665.25,665.75,55
20180801|2018-07-05 21:30,6,665.5,666,665.25,665.75,106
20180801|2018-07-05 22:00,6,665.75,666.5,665.75,666.25,316
20180801|2018-07-05 22:30,6,666.25,666.25,666,666,14
20180801|2018-07-05 23:00,6,666,667,665.75,666.75,121
20180801|2018-07-05 23:30,6,666.75,667.25,666.75,666.75,12
20180801|2018-07-06 00:00,6,666.75,667.25,666.5,667,21
20180801|2018-07-06 00:30,6,667,668.5,667,668.5,65
20180801|2018-07-06 01:00,6,668.25,668.75,667.75,667.75,118
20180801|2018-07-06 01:30,6,667.75,668.5,667,668,211
20180801|2018-07-06 02:00,6,668,668.75,666.75,667,610
20180801|2018-07-06 02:30,6,667,668.5,666.25,668.5,627
20180801|2018-07-06 03:00,6,668.5,668.5,665.5,667.25,2531
20180801|2018-07-06 03:30,6,667,668.5,667,667,1623
20180801|2018-07-06 04:00,6,667.25,668.25,666,666.75,1767
20180801|2018-07-06 04:30,6,667,667,663,664.25,3337
20180801|2018-07-06 05:00,6,664.25,665.25,663,663.25,1381
20180801|2018-07-06 05:30,6,663.25,665,662.75,663.75,1314
20180801|2018-07-06 06:00,6,663.5,664,663,663.25,627
20180801|2018-07-06 06:30,6,663.25,663.25,661.75,663,1200
20180801|2018-07-06 07:00,6,663,663.5,660.5,661.5,1516
20180801|2018-07-06 07:30,6,661.5,663,661.25,661.75,1124
20180801|2018-07-06 08:00,6,662,663.5,661.5,663.25,2565
20180801|2018-07-06 08:30,6,663.25,664.25,661.25,662.5,1379
20180801|2018-07-06 09:00,6,662.5,664.25,661.75,664,2066
20180801|2018-07-06 09:30,6,664,666.25,663.75,665,2445
20180801|2018-07-06 10:00,6,664.75,665.5,663.25,664.5,2610
20180801|2018-07-06 10:30,6,664.5,666,663.5,664.75,2098
20180801|2018-07-06 11:00,6,664.75,666,664,665.75,804
20180801|2018-07-06 11:30,6,666,666.75,664.5,664.5,707
20180801|2018-07-06 12:00,6,664.75,665.75,664,665.75,548
20180801|2018-07-06 12:30,6,665.5,665.75,664,664,616
20180801|2018-07-06 13:00,6,664,664.75,662.75,664.5,1531
20180801|2018-07-06 13:30,6,664.25,664.75,664.25,664.5,344
20180801|2018-07-06 14:00,6,664.5,665,664.5,665,319
20180801|2018-07-06 14:30,6,665,665.5,664.75,665,194
20180801|2018-07-06 15:00,6,665,665.5,665,665.5,90
20180801|2018-07-06 15:30,6,665.25,666,665,666,61
20180801|2018-07-06 16:00,6,666.25,666.25,666.25,666.25,1
20180801|2018-07-06 16:30,6,666,666,666,666,24
20180801|2018-07-08 17:00,9,665,667,664,666.5,32
20180801|2018-07-08 17:30,9,666.75,666.75,666.75,666.75,2
20180801|2018-07-08 18:00,9,666.5,666.5,665.25,666.25,20
20180801|2018-07-08 18:30,9,666.25,666.5,666.25,666.25,6
20180801|2018-07-08 19:00,9,665.75,666.5,665.75,666,49
20180801|2018-07-08 19:30,9,665.75,665.75,665.25,665.5,31
20180801|2018-07-08 20:00,9,665.5,666.75,665.5,666.25,24
20180801|2018-07-08 20:30,9,666.5,668.25,666.5,668.25,50
20180801|2018-07-08 21:00,9,668.25,668.5,667.75,667.75,42
20180801|2018-07-08 21:30,9,668,668.5,668,668.5,100
20180801|2018-07-08 22:00,9,668.5,668.5,668.25,668.25,51
20180801|2018-07-08 22:30,9,668.25,668.5,668.25,668.25,96
20180801|2018-07-08 23:00,9,668.25,669,668.25,668.75,47
20180801|2018-07-08 23:30,9,668.5,668.5,668.25,668.25,7
20180801|2018-07-09 00:00,9,668.5,668.5,668,668.25,19
20180801|2018-07-09 00:30,9,668.25,669.5,668.25,669.5,63
20180801|2018-07-09 01:00,9,669.25,670,669,669.25,242
20180801|2018-07-09 01:30,9,669.5,670,669.5,669.75,353
20180801|2018-07-09 02:00,9,669.5,669.5,668,668.25,826
20180801|2018-07-09 02:30,9,668.5,669.5,668.25,668.5,519
20180801|2018-07-09 03:00,9,668.25,670.25,667.25,669,1585
20180801|2018-07-09 03:30,9,669,669.75,668.75,668.75,950
20180801|2018-07-09 04:00,9,669,671,669,671,884
20180801|2018-07-09 04:30,9,671,672.5,671,672.5,906
20180801|2018-07-09 05:00,9,672.5,672.5,670.75,671.75,700
20180801|2018-07-09 05:30,9,671.75,672.25,671,672.25,306
20180801|2018-07-09 06:00,9,672.25,673,671.5,671.75,785
20180801|2018-07-09 06:30,9,671.75,672,670.5,670.75,391
20180801|2018-07-09 07:00,9,670.75,671.5,670,670.75,537
20180801|2018-07-09 07:30,9,670.75,671.75,670.25,671.5,402
20180801|2018-07-09 08:00,9,671.75,672.25,671,671,740
20180801|2018-07-09 08:30,9,671,672,670.5,671.75,801
20180801|2018-07-09 09:00,9,671.75,672.25,668,671,2121
20180801|2018-07-09 09:30,9,671,673.5,670,673.5,1927
20180801|2018-07-09 10:00,9,673.5,675.75,671.25,671.25,5398
20180801|2018-07-09 10:30,9,671.5,672.5,670,670,1612
20180801|2018-07-09 11:00,9,670,671,670,670.75,1139
20180801|2018-07-09 11:30,9,670.75,672,670.5,671.5,809
20180801|2018-07-09 12:00,9,671.75,671.75,670,670,978
20180801|2018-07-09 12:30,9,670,671.75,669.75,671.75,543
20180801|2018-07-09 13:00,9,671.75,672.75,670.5,672,1468
20180801|2018-07-09 13:30,9,672,673,672,672.5,350
20180801|2018-07-09 14:00,9,672.5,673,672.5,673,54
20180801|2018-07-09 14:30,9,673,673,672.25,672.75,116
20180801|2018-07-09 15:00,9,672.5,672.75,672.25,672.5,20
20180801|2018-07-09 15:30,9,672.75,672.75,672.5,672.5,80
20180801|2018-07-09 19:00,10,673.75,673.75,672.75,673.75,127
20180801|2018-07-09 19:30,10,673.75,673.75,673.25,673.5,34
20180801|2018-07-09 20:00,10,673.5,673.5,673,673,25
20180801|2018-07-09 20:30,10,673.25,673.25,673,673.25,38
20180801|2018-07-09 21:00,10,673.25,674,673.25,673.75,39
20180801|2018-07-09 21:30,10,673.75,674.5,673.5,674.5,126
20180801|2018-07-09 22:00,10,674.25,674.5,674,674.5,75
20180801|2018-07-09 22:30,10,674.25,674.25,674.25,674.25,4
20180801|2018-07-09 23:00,10,674.5,674.5,674.5,674.5,20
20180801|2018-07-09 23:30,10,674.5,675.75,674.5,675.75,267
20180801|2018-07-10 00:00,10,675.75,676.25,675.5,675.5,132
20180801|2018-07-10 00:30,10,675,675.5,674.75,675,58
20180801|2018-07-10 01:00,10,674.75,675.25,674.5,675,207
20180801|2018-07-10 01:30,10,675.25,676.25,675,676.25,381
20180801|2018-07-10 02:00,10,676,676.75,675.5,676,591
20180801|2018-07-10 02:30,10,676,677.5,675.5,677,1572
20180801|2018-07-10 03:00,10,677,678.25,676,677.75,1718
20180801|2018-07-10 03:30,10,677.75,681,677.5,680.25,2410
20180801|2018-07-10 04:00,10,680,682.25,680,681,2205
20180801|2018-07-10 04:30,10,681,681.5,680,681.5,1229
20180801|2018-07-10 05:00,10,681.5,681.75,680.25,680.5,1119
20180801|2018-07-10 05:30,10,680.5,680.5,679,679,709
20180801|2018-07-10 06:00,10,679,681.25,679,681,821
20180801|2018-07-10 06:30,10,681.25,681.25,679.5,679.75,779
20180801|2018-07-10 07:00,10,679.75,680.5,679.25,679.75,768
20180801|2018-07-10 07:30,10,679.75,680.5,678.75,680.25,1195
20180801|2018-07-10 08:00,10,680.25,682.5,679.5,682,2194
20180801|2018-07-10 08:30,10,682.25,683.5,681.5,682.5,2808
20180801|2018-07-10 09:00,10,682.5,682.5,679,679.5,2054
20180801|2018-07-10 09:30,10,679.25,679.5,675.25,676.75,3952
20180801|2018-07-10 10:00,10,676.75,678.5,676,677.75,2921
20180801|2018-07-10 10:30,10,678,679.25,676.5,676.75,2152
20180801|2018-07-10 11:00,10,676.75,678.75,676.5,678.25,558
20180801|2018-07-10 11:30,10,678.5,679.25,677.75,678,479
20180801|2018-07-10 12:00,10,678.25,678.5,677.5,677.75,755
20180801|2018-07-10 12:30,10,677.75,678.75,676.5,678.5,757
20180801|2018-07-10 13:00,10,678.5,680.5,677.75,679.25,902
20180801|2018-07-10 13:30,10,679,679.25,678.5,678.5,603
20180801|2018-07-10 14:00,10,678.5,679.25,678.5,679,86
20180801|2018-07-10 14:30,10,679,679.5,678.75,679.25,125
20180801|2018-07-10 15:00,10,679.25,680.25,679.25,679.25,36
20180801|2018-07-10 15:30,10,680.5,681,679.5,679.75,38
20180801|2018-07-10 16:00,10,679.75,679.75,679.75,679.75,2
20180801|2018-07-10 16:30,10,679.5,679.5,679.5,679.5,1
20180801|2018-07-10 19:00,11,680,680,676.25,676.5,175
20180801|2018-07-10 19:30,11,676.5,676.75,672.5,672.75,626
20180801|2018-07-10 20:00,11,672.75,672.75,670.25,671.75,836
20180801|2018-07-10 20:30,11,671.5,673,671.5,672.5,150
20180801|2018-07-10 21:00,11,672.75,673.5,672.75,673,120
20180801|2018-07-10 21:30,11,672.75,673.75,672.75,673.75,88
20180801|2018-07-10 22:00,11,673.5,674,673.5,673.5,59
20180801|2018-07-10 22:30,11,673.75,674.5,673.75,673.75,52
20180801|2018-07-10 23:00,11,673.75,674.5,673.5,674,49
20180801|2018-07-10 23:30,11,674.25,675,674.25,674.5,53
20180801|2018-07-11 00:00,11,674.5,675.25,674.25,674.75,37
20180801|2018-07-11 00:30,11,674.75,675.5,674.5,675,97
20180801|2018-07-11 01:00,11,675,675.25,673.75,674.5,198
20180801|2018-07-11 01:30,11,674.5,675.25,674,674.75,254
20180801|2018-07-11 02:00,11,674.75,675.25,672.5,672.75,1481
20180801|2018-07-11 02:30,11,672.5,673.25,670.25,670.5,1832
20180801|2018-07-11 03:00,11,670.5,671.75,668.75,670,2974
20180801|2018-07-11 03:30,11,670,671.5,668.75,670.75,3115
20180801|2018-07-11 04:00,11,670.5,670.75,668.25,669,1837
20180801|2018-07-11 04:30,11,669.25,669.5,666.5,667.75,2768
20180801|2018-07-11 05:00,11,667.75,670.25,667.75,670,1911
20180801|2018-07-11 05:30,11,669.75,670.5,668.5,670.5,911
20180801|2018-07-11 06:00,11,670.5,671,668.5,669.5,770
20180801|2018-07-11 06:30,11,669.25,669.5,668,669.25,795
20180801|2018-07-11 07:00,11,669,671.5,669,671.5,975
20180801|2018-07-11 07:30,11,671.25,672,669.75,670.25,1077
20180801|2018-07-11 08:00,11,670.25,670.5,668,668.25,1477
20180801|2018-07-11 08:30,11,668.25,669.5,667.75,669,1887
20180801|2018-07-11 09:00,11,669,671.5,668.25,668.25,1126
20180801|2018-07-11 09:30,11,669,674.5,666.25,667.5,5813
20180801|2018-07-11 10:00,11,667.5,667.75,664.5,665,7471
20180801|2018-07-11 10:30,11,664.75,665,663,663.75,3104
20180801|2018-07-11 11:00,11,663.75,664,662.5,663,1665
20180801|2018-07-11 11:30,11,663,663.25,659.5,659.5,2250
20180801|2018-07-11 12:00,11,659.75,659.75,655.5,656,3232
20180801|2018-07-11 12:30,11,656,656,649.75,650.75,5925
20180801|2018-07-11 13:00,11,650.75,650.75,639,642,9995
20180801|2018-07-11 13:30,11,642,648.5,642,646.75,2218
20180801|2018-07-11 14:00,11,646.75,648.75,645.25,645.5,531
20180801|2018-07-11 14:30,11,645.25,647.25,644.75,645.75,509
20180801|2018-07-11 15:00,11,645.75,646.5,645,646,163
20180801|2018-07-11 15:30,11,646.25,647.5,645.75,647.5,109
20180801|2018-07-11 16:00,11,646.75,647,646.75,647,2
20180801|2018-07-11 19:00,12,645,646.25,645,646.25,265
20180801|2018-07-11 19:30,12,646.5,648.25,646.5,648,263
20180801|2018-07-11 20:00,12,647.75,648.5,647.75,647.75,160
20180801|2018-07-11 20:30,12,647.75,649.5,647.5,649.25,266
20180801|2018-07-11 21:00,12,649.25,650.75,649.25,650.75,157
20180801|2018-07-11 21:30,12,650.75,651.5,650.25,650.75,306
20180801|2018-07-11 22:00,12,650.75,651.25,650.5,651.25,126
20180801|2018-07-11 22:30,12,651,651.75,651,651.25,91
20180801|2018-07-11 23:00,12,651.25,651.5,650.25,650.75,95
20180801|2018-07-11 23:30,12,650.75,651,650.5,650.5,88
20180801|2018-07-12 00:00,12,650.5,651.25,650.25,650.75,54
20180801|2018-07-12 00:30,12,651,652.25,651,651.5,289
20180801|2018-07-12 01:00,12,651.25,651.25,650,650.75,577
20180801|2018-07-12 01:30,12,650.75,651,649.75,650,793
20180801|2018-07-12 02:00,12,650,650,647.5,649.75,2237
20180801|2018-07-12 02:30,12,649.75,651.5,649,651.5,2682
20180801|2018-07-12 03:00,12,651.25,652.75,649.5,650.5,3684
20180801|2018-07-12 03:30,12,650.5,651.5,649.75,650.25,2822
20180801|2018-07-12 04:00,12,650.5,651.75,650.25,650.25,1908
20180801|2018-07-12 04:30,12,650.5,650.5,649,650,1701
20180801|2018-07-12 05:00,12,650,650.5,647.5,648.5,2426
20180801|2018-07-12 05:30,12,648.75,649,645.75,646.25,1767
20180801|2018-07-12 06:00,12,646.25,647,645.25,647,1551
20180801|2018-07-12 06:30,12,647,647.25,645.75,646.25,1289
20180801|2018-07-12 07:00,12,646.25,647,645.75,647,1028
20180801|2018-07-12 07:30,12,647,648.25,646.5,646.75,1627
20180801|2018-07-12 08:00,12,646.75,647.5,644,644.25,2399
20180801|2018-07-12 08:30,12,644.25,645.75,641.5,644,3115
20180801|2018-07-12 09:00,12,644,646.5,642.25,644.5,2919
20180801|2018-07-12 09:30,12,644.25,646.25,639.5,640.5,4452
20180801|2018-07-12 10:00,12,640.25,642.25,636,639.5,8638
20180801|2018-07-12 10:30,12,639.5,642.5,639.25,641.5,2770
20180801|2018-07-12 11:00,12,641,642.25,640.25,642.25,1715
20180801|2018-07-12 11:30,12,642.25,644.25,641.75,644.25,1143
20180801|2018-07-12 12:00,12,644.25,644.75,643,644.75,926
20180801|2018-07-12 12:30,12,644.75,647.75,644.75,647.25,1406
20180801|2018-07-12 13:00,12,647.25,649,646,648,1600
20180801|2018-07-12 13:30,12,647.75,648.75,646.75,646.75,480
20180801|2018-07-12 14:00,12,646.5,647.5,646.5,647.25,147
20180801|2018-07-12 14:30,12,647,647.25,646.25,646.75,140
20180801|2018-07-12 15:00,12,646.5,647.5,646.5,647.5,12
20180801|2018-07-12 15:30,12,647.25,647.75,647.25,647.75,43
20180801|2018-07-12 16:30,12,648.5,648.5,648.5,648.5,5
20180801|2018-07-12 19:00,13,646.25,647.5,646,647.5,315
20180801|2018-07-12 19:30,13,647.25,647.25,645.5,646.25,126
20180801|2018-07-12 20:00,13,646.25,646.75,644.25,644.75,243
20180801|2018-07-12 20:30,13,645,645.5,644.5,644.5,68
20180801|2018-07-12 21:00,13,644.25,644.5,644,644.5,53
20180801|2018-07-12 21:30,13,644.25,645.5,644.25,645.25,69
20180801|2018-07-12 22:00,13,645.25,646,645,645,114
20180801|2018-07-12 22:30,13,644.75,645.5,644.75,645.5,61
20180801|2018-07-12 23:00,13,645.75,646,645.5,646,61
20180801|2018-07-12 23:30,13,646,647,646,646.75,165
20180801|2018-07-13 00:00,13,646.75,647.25,646.75,647,40
20180801|2018-07-13 00:30,13,646.75,647.25,646.5,647,67
20180801|2018-07-13 01:00,13,647,647.25,646.75,646.75,480
20180801|2018-07-13 01:30,13,646.75,647.25,645.25,645.75,237
20180801|2018-07-13 02:00,13,645.75,645.75,643.25,643.25,1169
20180801|2018-07-13 02:30,13,643.25,644,642,643.75,1161
20180801|2018-07-13 03:00,13,643.75,643.75,640,640.25,2923
20180801|2018-07-13 03:30,13,640.25,642.75,640,642.75,2568
20180801|2018-07-13 04:00,13,643,643.25,640.75,641.25,884
20180801|2018-07-13 04:30,13,641.25,642,638.75,641.5,1937
20180801|2018-07-13 05:00,13,641.5,644.5,640.75,643.75,1198
20180801|2018-07-13 05:30,13,643.75,644.75,643.25,644.25,589
20180801|2018-07-13 06:00,13,644.25,646.75,644,646,966
20180801|2018-07-13 06:30,13,645.75,647,645.5,646.5,1073
20180801|2018-07-13 07:00,13,646.25,649.25,646,648.5,1423
20180801|2018-07-13 07:30,13,648.5,649.5,647,647.75,968
20180801|2018-07-13 08:00,13,647.5,647.75,646,647.25,1483
20180801|2018-07-13 08:30,13,647.25,648.75,646.5,647.75,1612
20180801|2018-07-13 09:00,13,647.75,650.75,646.25,650,2032
20180801|2018-07-13 09:30,13,650,653,649.25,653,3775
20180801|2018-07-13 10:00,13,653,656.75,652.5,653.75,4333
20180801|2018-07-13 10:30,13,654,654.5,651.25,652,2385
20180801|2018-07-13 11:00,13,652,654,651.5,653.5,1200
20180801|2018-07-13 11:30,13,653.75,654,652.75,653.75,508
20180801|2018-07-13 12:00,13,653.75,654,652.5,652.75,514
20180801|2018-07-13 12:30,13,652.75,656.25,652.25,656.25,734
20180801|2018-07-13 13:00,13,656,656.5,652,652.75,2490
20180801|2018-07-13 13:30,13,652.75,652.75,650,651.25,691
20180801|2018-07-13 14:00,13,651.5,652.25,651.5,652.25,126
20180801|2018-07-13 14:30,13,652.25,652.5,651.5,651.5,159
20180801|2018-07-13 15:00,13,651.75,652,651.25,651.25,63
20180801|2018-07-13 15:30,13,651.25,651.5,650.75,651,22
20180801|2018-07-15 17:00,16,651.25,651.25,649,651.25,70
20180801|2018-07-15 17:30,16,651.75,651.75,651.75,651.75,1
20180801|2018-07-15 18:00,16,652,652,651.75,651.75,8
20180801|2018-07-15 18:30,16,651.5,651.5,651.5,651.5,2
20180801|2018-07-15 19:00,16,651.5,651.5,651,651.5,44
20180801|2018-07-15 19:30,16,651.5,652.25,651.5,651.75,48
20180801|2018-07-15 20:00,16,652,653,651.5,651.75,129
20180801|2018-07-15 20:30,16,651.75,652.5,650.25,650.75,109
20180801|2018-07-15 21:00,16,650.75,650.75,650.25,650.75,42
20180801|2018-07-15 21:30,16,650.75,650.75,650,650.5,39
20180801|2018-07-15 22:00,16,650.5,651,650.5,651,64
20180801|2018-07-15 22:30,16,651,651,651,651,7
20180801|2018-07-15 23:00,16,651,651,650.5,650.5,10
20180801|2018-07-15 23:30,16,650.75,650.75,650.5,650.75,21
20180801|2018-07-16 00:00,16,650.5,650.5,650,650.25,46
20180801|2018-07-16 00:30,16,650.5,651,650.25,650.75,110
20180801|2018-07-16 01:00,16,650.5,650.75,648.75,649.25,299
20180801|2018-07-16 01:30,16,649.25,649.75,648.75,649.75,251
20180801|2018-07-16 02:00,16,649.75,651,649.5,650.5,682
20180801|2018-07-16 02:30,16,650.75,651.75,650.5,650.75,872
20180801|2018-07-16 03:00,16,651.25,652,650.75,651,1253
20180801|2018-07-16 03:30,16,651,653.5,651,653.5,1383
20180801|2018-07-16 04:00,16,653.75,654,652,652.25,977
20180801|2018-07-16 04:30,16,652.25,652.5,647.5,648,1683
20180801|2018-07-16 05:00,16,648,648,643.5,643.75,2805
20180801|2018-07-16 05:30,16,643.75,644.75,642,643.25,1142
20180801|2018-07-16 06:00,16,643.25,643.75,641.75,643.75,1095
20180801|2018-07-16 06:30,16,643.75,645,643,645,1164
20180801|2018-07-16 07:00,16,645,645,640.25,641,2863
20180801|2018-07-16 07:30,16,641,641.25,638.5,639.5,3140
20180801|2018-07-16 08:00,16,639.5,640.5,637.75,639,2394
20180801|2018-07-16 08:30,16,639,640.25,637.5,637.5,2582
20180801|2018-07-16 09:00,16,637.5,637.75,634.5,636,4935
20180801|2018-07-16 09:30,16,635.5,635.75,633.25,633.5,2401
20180801|2018-07-16 10:00,16,633.25,635.75,632.25,633.5,5156
20180801|2018-07-16 10:30,16,633.75,633.75,631,632,3027
20180801|2018-07-16 11:00,16,631.75,632.5,629.5,630.75,2105
20180801|2018-07-16 11:30,16,630.5,632,630.25,631.75,952
20180801|2018-07-16 12:00,16,631.75,632.75,630.25,631,1208
20180801|2018-07-16 12:30,16,631,631,627.5,628.75,1429
20180801|2018-07-16 13:00,16,629,632.25,628,628.75,2665
20180801|2018-07-16 13:30,16,629,631.75,629,631,697
20180801|2018-07-16 14:00,16,631,631.75,630.75,631,193
20180801|2018-07-16 14:30,16,631.25,631.5,629.25,629.5,445
20180801|2018-07-16 15:00,16,629.5,630,628.75,630,102
20180801|2018-07-16 15:30,16,630,630.5,629.25,630,66
20180801|2018-07-16 16:00,16,629.5,629.5,629.25,629.25,14
20180801|2018-07-16 16:30,16,629.5,629.5,629,629,5
20180801|2018-07-16 17:00,16,629,629,629,629,1
20180801|2018-07-16 19:00,17,629.25,631.25,629,631.25,182
20180801|2018-07-16 19:30,17,631.5,632,631.5,631.5,50
20180801|2018-07-16 20:00,17,631.25,632.5,631,632,80
20180801|2018-07-16 20:30,17,632,632.75,631.75,632.5,53
20180801|2018-07-16 21:00,17,632,632.75,632,632.5,218
20180801|2018-07-16 21:30,17,632.5,632.5,632.5,632.5,26
20180801|2018-07-16 22:00,17,632.25,632.25,631.5,631.5,145
20180801|2018-07-16 22:30,17,631.5,632.5,631.5,631.75,133
20180801|2018-07-16 23:00,17,632,632.75,632,632.75,98
20180801|2018-07-16 23:30,17,632.5,632.5,632.25,632.5,70
20180801|2018-07-17 00:00,17,632.5,632.5,631.5,631.5,106
20180801|2018-07-17 00:30,17,631.75,631.75,630.25,630.25,406
20180801|2018-07-17 01:00,17,630.25,630.25,628.5,628.5,359
20180801|2018-07-17 01:30,17,628.5,628.75,627,627.75,699
20180801|2018-07-17 02:00,17,627.75,630,626.25,629,1096
20180801|2018-07-17 02:30,17,629,632.5,629,632,1952
20180801|2018-07-17 03:00,17,632,633,631.25,631.75,2306
20180801|2018-07-17 03:30,17,631.75,632,629.25,629.75,1752
20180801|2018-07-17 04:00,17,629.5,633.5,628,628.75,2992
20180801|2018-07-17 04:30,17,629,630,628.75,629,509
20180801|2018-07-17 05:00,17,629,630,628.5,629.25,935
20180801|2018-07-17 05:30,17,629.25,633,629,632.25,1141
20180801|2018-07-17 06:00,17,632.25,632.75,631.5,631.5,912
20180801|2018-07-17 06:30,17,631.5,631.5,629.75,630.25,985
20180801|2018-07-17 07:00,17,630.25,631.75,629.5,631.25,792
20180801|2018-07-17 07:30,17,631,633,630.5,632.25,878
20180801|2018-07-17 08:00,17,632,632,629.25,629.5,1862
20180801|2018-07-17 08:30,17,629.5,632.25,628.5,631.25,1579
20180801|2018-07-17 09:00,17,631.5,632.75,629.25,630.25,2284
20180801|2018-07-17 09:30,17,630.25,632.25,630,631.5,1482
20180801|2018-07-17 10:00,17,631.5,633,630,631.75,3850
20180801|2018-07-17 10:30,17,631.75,632,630.25,631.25,1670
20180801|2018-07-17 11:00,17,631.25,634.75,631,633.75,958
20180801|2018-07-17 11:30,17,633.75,635,633,633.25,659
20180801|2018-07-17 12:00,17,633.25,637,633.25,634.25,1059
20180801|2018-07-17 12:30,17,634.5,636.75,634.5,636.25,628
20180801|2018-07-17 13:00,17,636.25,637,632.25,632.25,1139
20180801|2018-07-17 13:30,17,632.5,633.25,631.75,633,487
20180801|2018-07-17 14:00,17,633,633,631.75,632.5,151
20180801|2018-07-17 14:30,17,632.5,632.5,631.5,631.5,167
20180801|2018-07-17 15:00,17,631.75,632.5,631.75,631.75,23
20180801|2018-07-17 15:30,17,632,632,629,629.75,172
20180801|2018-07-17 16:00,17,629.5,629.5,629.5,629.5,2
20180801|2018-07-17 19:00,18,631,631,628.5,629.75,135
20180801|2018-07-17 19:30,18,630,630.25,630,630.25,33
20180801|2018-07-17 20:00,18,630.25,630.75,630.25,630.5,27
20180801|2018-07-17 20:30,18,630.5,630.5,630,630,61
20180801|2018-07-17 21:00,18,629.75,630.5,629.25,630.5,33
20180801|2018-07-17 21:30,18,630.25,630.5,630.25,630.5,5
20180801|2018-07-17 22:00,18,630.5,630.5,630.5,630.5,6
20180801|2018-07-17 22:30,18,630.5,630.5,630.5,630.5,7
20180801|2018-07-17 23:00,18,630.5,630.5,630.5,630.5,6
20180801|2018-07-17 23:30,18,630.5,630.5,630,630,23
20180801|2018-07-18 00:00,18,630.25,631,630,630.5,84
20180801|2018-07-18 00:30,18,630.25,630.5,629.25,629.25,189
20180801|2018-07-18 01:00,18,629.5,630,629,629.75,216
20180801|2018-07-18 01:30,18,630,630,629,629.25,140
20180801|2018-07-18 02:00,18,629,630.25,628.5,628.75,757
20180801|2018-07-18 02:30,18,628.75,629.75,627.75,628.5,856
20180801|2018-07-18 03:00,18,628.75,628.75,626,626.75,3132
20180801|2018-07-18 03:30,18,626.75,628.25,626.5,628.25,1556
20180801|2018-07-18 04:00,18,628,629.75,627.5,628.5,905
20180801|2018-07-18 04:30,18,628.75,630.75,628.5,629.25,861
20180801|2018-07-18 05:00,18,629.25,630,629,629.75,441
20180801|2018-07-18 05:30,18,629.75,631.5,629.75,630.75,496
20180801|2018-07-18 06:00,18,630.5,631.5,629.75,630.75,279
20180801|2018-07-18 06:30,18,630.75,631,629.5,630,517
20180801|2018-07-18 07:00,18,629.75,630.25,629.25,629.5,468
20180801|2018-07-18 07:30,18,629.5,630.25,629,629,468
20180801|2018-07-18 08:00,18,629,629.75,626.75,628.5,1352
20180801|2018-07-18 08:30,18,628.25,628.5,626.5,626.75,894
20180801|2018-07-18 09:00,18,627,628,626,626.75,1379
20180801|2018-07-18 09:30,18,626.5,633.25,625,632.75,4050
20180801|2018-07-18 10:00,18,633.25,633.5,629.25,630.75,4128
20180801|2018-07-18 10:30,18,631,636,630.25,635.75,1977
20180801|2018-07-18 11:00,18,635.75,638.25,634.75,638.25,1546
20180801|2018-07-18 11:30,18,638.25,639.75,637.5,638.75,787
20180801|2018-07-18 12:00,18,638.75,641.75,638.75,641,956
20180801|2018-07-18 12:30,18,641,641.75,639.5,640,512
20180801|2018-07-18 13:00,18,640.25,641.25,638.5,639.25,1007
20180801|2018-07-18 13:30,18,639.5,640,638.75,639.75,202
20180801|2018-07-18 14:00,18,639.75,640,639.5,639.75,236
20180801|2018-07-18 14:30,18,639.75,640,639.5,639.75,157
20180801|2018-07-18 15:00,18,639.75,640.5,639.75,640.25,180
20180801|2018-07-18 15:30,18,640.25,641,640.25,641,42
20180801|2018-07-18 16:00,18,640.5,640.5,638.25,638.25,200
20180801|2018-07-18 16:30,18,639,639,639,639,2
20180801|2018-07-18 19:00,19,638.75,640.75,638.75,640.25,91
20180801|2018-07-18 19:30,19,640,640,639.75,640,32
20180801|2018-07-18 20:00,19,639.75,639.75,638.25,638.25,93
20180801|2018-07-18 20:30,19,638.5,639,638.25,638.5,115
20180801|2018-07-18 21:00,19,638.5,638.75,638.25,638.5,47
20180801|2018-07-18 21:30,19,638.25,639,638.25,639,85
20180801|2018-07-18 22:00,19,639,639,638.25,638.75,41
20180801|2018-07-18 22:30,19,639,639,638.5,638.5,16
20180801|2018-07-18 23:00,19,638.5,638.5,638.25,638.25,40
20180801|2018-07-18 23:30,19,638.5,639,638.5,638.75,20
20180801|2018-07-19 00:00,19,638.75,638.75,638.25,638.25,24
20180801|2018-07-19 00:30,19,638.25,638.25,637.75,638,184
20180801|2018-07-19 01:00,19,638,638,637.25,638,137
20180801|2018-07-19 01:30,19,637.75,639.25,637.25,638.75,203
20180801|2018-07-19 02:00,19,638.75,638.75,636,636,701
20180801|2018-07-19 02:30,19,635.75,636.75,633.75,634.75,997
20180801|2018-07-19 03:00,19,634.75,636,633.5,635.5,1971
20180801|2018-07-19 03:30,19,635.75,635.75,633.5,633.75,1081
20180801|2018-07-19 04:00,19,633.75,634.5,632.75,633.5,744
20180801|2018-07-19 04:30,19,633.5,634,632.25,632.5,559
20180801|2018-07-19 05:00,19,632.75,634.75,632.75,634,577
20180801|2018-07-19 05:30,19,634,634.75,632,633.25,556
20180801|2018-07-19 06:00,19,633.25,634.75,633.25,634.25,296
20180801|2018-07-19 06:30,19,634.25,634.75,633.25,634.25,353
20180801|2018-07-19 07:00,19,634.25,636,633.5,636,540
20180801|2018-07-19 07:30,19,635.75,636,634.75,635.25,460
20180801|2018-07-19 08:00,19,635,639.25,633.5,638.75,1654
20180801|2018-07-19 08:30,19,639,644.25,639,643.5,4655
20180801|2018-07-19 09:00,19,643.5,645.5,643.25,643.5,3307
20180801|2018-07-19 09:30,19,643.5,645.25,639.5,640.75,2273
20180801|2018-07-19 10:00,19,641,643.25,639.75,641.25,2970
20180801|2018-07-19 10:30,19,641.25,642,636.5,637.5,1788
20180801|2018-07-19 11:00,19,637.75,638.25,636.25,637.75,957
20180801|2018-07-19 11:30,19,637.75,637.75,634.25,634.75,1385
20180801|2018-07-19 12:00,19,634.75,637.75,633,636,1625
20180801|2018-07-19 12:30,19,636.25,637.75,635.5,637.25,581
20180801|2018-07-19 13:00,19,637.25,640,635.5,639,1500
20180801|2018-07-19 13:30,19,639,641.25,639,639.75,319
20180801|2018-07-19 14:00,19,640,640.5,639,639.75,235
20180801|2018-07-19 14:30,19,640,640,639,639.25,203
20180801|2018-07-19 15:00,19,639.5,640,639.5,640,22
20180801|2018-07-19 15:30,19,640,640.25,639.75,639.75,52
20180801|2018-07-19 19:00,20,639.75,641.75,639.75,641.75,81
20180801|2018-07-19 19:30,20,641.25,641.75,640,641.25,119
20180801|2018-07-19 20:00,20,641,642.75,639.75,640,154
20180801|2018-07-19 20:30,20,640.25,640.25,637.25,638,130
20180801|2018-07-19 21:00,20,638.25,639.5,638,639.5,106
20180801|2018-07-19 21:30,20,639.5,640,639,639.25,76
20180801|2018-07-19 22:00,20,639.25,639.75,638.75,639.25,33
20180801|2018-07-19 22:30,20,639.25,639.75,639.25,639.75,25
20180801|2018-07-19 23:00,20,640.25,641,640.25,640.5,76
20180801|2018-07-19 23:30,20,640.25,640.75,640.25,640.5,67
20180801|2018-07-20 00:00,20,640.5,641,640.25,641,76
20180801|2018-07-20 00:30,20,641,641.75,641,641,28
20180801|2018-07-20 01:00,20,641,641.75,641,641.5,106
20180801|2018-07-20 01:30,20,641.75,642,641.25,641.5,110
20180801|2018-07-20 02:00,20,641.5,643.75,641.5,643.5,695
20180801|2018-07-20 02:30,20,643.75,644.75,643.25,644.25,668
20180801|2018-07-20 03:00,20,644.5,645.25,642.5,644.75,1259
20180801|2018-07-20 03:30,20,644.75,645,643.25,643.25,1217
20180801|2018-07-20 04:00,20,643.25,644.5,642.5,644,921
20180801|2018-07-20 04:30,20,644,646.25,643.75,644.5,982
20180801|2018-07-20 05:00,20,644.5,644.75,641.5,641.75,894
20180801|2018-07-20 05:30,20,642.25,642.5,638.75,639.5,1417
20180801|2018-07-20 06:00,20,639.5,640.25,637.75,640,518
20180801|2018-07-20 06:30,20,640,642.75,640,641.5,734
20180801|2018-07-20 07:00,20,641.5,643,640.25,643,560
20180801|2018-07-20 07:30,20,643,643.25,641.75,643.25,773
20180801|2018-07-20 08:00,20,643.25,647.5,642.25,646.25,1551
20180801|2018-07-20 08:30,20,646.25,647,644.75,646.5,1279
20180801|2018-07-20 09:00,20,646.5,646.75,641.5,644,1212
20180801|2018-07-20 09:30,20,644,645.25,643.75,644.75,802
20180801|2018-07-20 10:00,20,645,646.75,643.25,643.5,3849
20180801|2018-07-20 10:30,20,643.5,644.5,643,643.75,1169
20180801|2018-07-20 11:00,20,644,644.25,642.25,644,373
20180801|2018-07-20 11:30,20,644,644.25,643,643.5,255
20180801|2018-07-20 12:00,20,643.5,645,643.25,645,415
20180801|2018-07-20 12:30,20,645.25,645.75,644.5,645.75,560
20180801|2018-07-20 13:00,20,645.75,646,643.75,643.75,1560
20180801|2018-07-20 13:30,20,644,644.25,643.5,644.25,148
20180801|2018-07-20 14:00,20,644.25,644.5,643.75,644,57
20180801|2018-07-20 14:30,20,644,644,643.75,644,62
20180801|2018-07-20 15:00,20,643.75,644.25,643.75,644.25,12
20180801|2018-07-20 15:30,20,644.25,644.25,643.75,643.75,27
20180801|2018-07-22 17:00,23,642,644.75,642,644.5,70
20180801|2018-07-22 17:30,23,644.75,644.75,644.75,644.75,12
20180801|2018-07-22 18:30,23,644.5,644.5,644.25,644.25,2
20180801|2018-07-22 19:00,23,645,645,643.75,644.25,21
20180801|2018-07-22 19:30,23,644.25,644.5,643.75,643.75,4
20180801|2018-07-22 20:00,23,643.75,644,643.5,643.5,27
20180801|2018-07-22 20:30,23,643.75,644,642,642.5,32
20180801|2018-07-22 21:00,23,642.75,642.75,641.75,641.75,36
20180801|2018-07-22 21:30,23,642,642.75,642,642.75,14
20180801|2018-07-22 22:00,23,642.5,643.25,642.5,643,5
20180801|2018-07-22 22:30,23,643,644.25,643,643.5,107
20180801|2018-07-22 23:00,23,643.5,643.5,643.25,643.25,37
20180801|2018-07-22 23:30,23,643.25,643.5,643,643.5,30
20180801|2018-07-23 00:00,23,643.75,643.75,643.75,643.75,1
20180801|2018-07-23 00:30,23,643.75,644,643.25,643.25,39
20180801|2018-07-23 01:00,23,643.5,644,643.25,643.75,71
20180801|2018-07-23 01:30,23,643.75,644,643,643.75,255
20180801|2018-07-23 02:00,23,643.75,645,643.5,644.25,352
20180801|2018-07-23 02:30,23,644.25,646,644,645.5,443
20180801|2018-07-23 03:00,23,645.5,646.25,644.25,645,1370
20180801|2018-07-23 03:30,23,645.25,647.25,645,647,1641
20180801|2018-07-23 04:00,23,646.75,650,646.75,649.25,1374
20180801|2018-07-23 04:30,23,649.25,651.5,649.25,650,1493
20180801|2018-07-23 05:00,23,650.25,654,650,653.5,1685
20180801|2018-07-23 05:30,23,653.5,655.5,653.25,654.5,1096
20180801|2018-07-23 06:00,23,654.5,655.5,652.25,652.25,989
20180801|2018-07-23 06:30,23,652.25,652.75,651.25,651.25,894
20180801|2018-07-23 07:00,23,651.25,652.5,650.5,651.75,1283
20180801|2018-07-23 07:30,23,651.75,652.25,651.25,651.5,1222
20180801|2018-07-23 08:00,23,651.25,652.5,648.25,649.5,1378
20180801|2018-07-23 08:30,23,649.5,650,647.25,649,2144
20180801|2018-07-23 09:00,23,649.25,650.25,646.5,648,2061
20180801|2018-07-23 09:30,23,648,650.25,647.75,649.25,1070
20180801|2018-07-23 10:00,23,649.25,651,647.75,651,4744
20180801|2018-07-23 10:30,23,650.75,651.5,649,649.25,1510
20180801|2018-07-23 11:00,23,649,649,643.75,644.5,1510
20180801|2018-07-23 11:30,23,644.75,645,643.25,643.75,518
20180801|2018-07-23 12:00,23,643.75,645.25,643,645.25,571
20180801|2018-07-23 12:30,23,645.25,646.75,645.25,646.25,607
20180801|2018-07-23 13:00,23,646.25,647.75,645.5,646.5,1366
20180801|2018-07-23 13:30,23,646.75,647.75,646,646.25,247
20180801|2018-07-23 14:00,23,646.5,648,646.5,647.75,414
20180801|2018-07-23 14:30,23,647.75,648,647.5,648,84
20180801|2018-07-23 15:00,23,648,648,647.5,647.75,31
20180801|2018-07-23 15:30,23,647.5,647.75,647.25,647.25,26
20180801|2018-07-23 16:00,23,647.5,647.5,647,647,3
20180801|2018-07-23 19:00,24,647,648,647,647,60
20180801|2018-07-23 19:30,24,647,647.5,646,647.5,38
20180801|2018-07-23 20:00,24,647.5,647.5,646,646,26
20180801|2018-07-23 20:30,24,646,646.75,645.75,646.5,22
20180801|2018-07-23 21:00,24,647,647,646.5,646.5,21
20180801|2018-07-23 21:30,24,646.5,646.75,646.5,646.75,6
20180801|2018-07-23 22:00,24,646.25,647,646.25,646.75,20
20180801|2018-07-23 22:30,24,646.5,647,646.25,646.75,28
20180801|2018-07-23 23:00,24,646.5,646.5,646.5,646.5,2
20180801|2018-07-23 23:30,24,646.25,646.25,645.5,645.5,15
20180801|2018-07-24 00:00,24,646,646.5,646,646.25,15
20180801|2018-07-24 00:30,24,646.5,647,646.5,646.75,21
20180801|2018-07-24 01:00,24,647.25,647.5,647,647.25,49
20180801|2018-07-24 01:30,24,647.25,648.25,646.75,648.25,134
20180801|2018-07-24 02:00,24,648,649.5,648,648,675
20180801|2018-07-24 02:30,24,648,649,647.25,648.25,887
20180801|2018-07-24 03:00,24,648.5,649.5,647.5,647.75,1034
20180801|2018-07-24 03:30,24,647.75,650.5,647.25,650.25,1308
20180801|2018-07-24 04:00,24,650.5,650.75,649.25,649.75,605
20180801|2018-07-24 04:30,24,650,650.5,649.25,650,427
20180801|2018-07-24 05:00,24,650.25,651.25,649.75,651,592
20180801|2018-07-24 05:30,24,651.25,651.25,649.75,650,517
20180801|2018-07-24 06:00,24,650.25,650.75,649.5,649.75,192
20180801|2018-07-24 06:30,24,649.5,650.5,649.5,650.5,306
20180801|2018-07-24 07:00,24,650.75,651.5,650,650.75,602
20180801|2018-07-24 07:30,24,651,652.5,649.75,650,992
20180801|2018-07-24 08:00,24,650,650.25,648,650.25,1656
20180801|2018-07-24 08:30,24,650.5,654.75,650.25,654.5,1346
20180801|2018-07-24 09:00,24,654.25,656,654.25,655,1277
20180801|2018-07-24 09:30,24,655,656.5,654.25,655.75,830
20180801|2018-07-24 10:00,24,656,656.5,654.75,655.75,962
20180801|2018-07-24 10:30,24,655.75,657.25,654.5,657,1646
20180801|2018-07-24 11:00,24,657,657,656,656.25,612
20180801|2018-07-24 11:30,24,656.25,657,656,656.75,598
20180801|2018-07-24 12:00,24,656.75,657,654.25,654.75,503
20180801|2018-07-24 12:30,24,654.75,654.75,653.25,654.25,357
20180801|2018-07-24 13:00,24,654,654.25,651.5,652,1415
20180801|2018-07-24 13:30,24,651.75,652,651.25,651.25,220
20180801|2018-07-24 14:00,24,651.5,651.75,651.25,651.5,51
20180801|2018-07-24 14:30,24,651.25,651.75,651.25,651.75,75
20180801|2018-07-24 15:00,24,652,652.5,651.5,652.5,44
20180801|2018-07-24 15:30,24,653,655,653,654.75,76
20180801|2018-07-24 16:00,24,655,655,655,655,10
20180801|2018-07-24 19:00,25,654,655.5,654,655,14
20180801|2018-07-24 19:30,25,655,655,654.75,654.75,3
20180801|2018-07-24 20:00,25,654.75,656,654.75,655.75,45
20180801|2018-07-24 20:30,25,655.75,656.25,655.25,656.25,38
20180801|2018-07-24 21:00,25,656.5,656.5,655.5,655.5,8
20180801|2018-07-24 22:00,25,655.5,655.5,655.5,655.5,10
20180801|2018-07-24 22:30,25,655.5,655.75,655.5,655.75,10
20180801|2018-07-24 23:00,25,655.5,655.5,655.25,655.25,3
20180801|2018-07-24 23:30,25,655.25,655.5,655.25,655.5,2
20180801|2018-07-25 00:00,25,655.5,655.75,655.5,655.75,10
20180801|2018-07-25 00:30,25,656,656.75,656,656.5,15
20180801|2018-07-25 01:00,25,657,657.5,656.5,657.5,181
20180801|2018-07-25 01:30,25,657.25,658.25,656.75,657.75,301
20180801|2018-07-25 02:00,25,657.5,658.75,657,657.75,546
20180801|2018-07-25 02:30,25,657.5,658.25,656,656.25,665
20180801|2018-07-25 03:00,25,656.25,657.25,655.5,656.25,1396
20180801|2018-07-25 03:30,25,656.25,657.5,656.25,657,1188
20180801|2018-07-25 04:00,25,657,658.75,656.75,658.75,799
20180801|2018-07-25 04:30,25,658.75,658.75,657.5,657.75,717
20180801|2018-07-25 05:00,25,657.75,658.5,657.75,657.75,279
20180801|2018-07-25 05:30,25,658,658.5,656,656.75,799
20180801|2018-07-25 06:00,25,656.75,657.25,655.5,656.5,560
20180801|2018-07-25 06:30,25,656.25,658,656,657.75,333
20180801|2018-07-25 07:00,25,657.75,658,656.5,656.75,328
20180801|2018-07-25 07:30,25,656.5,657.5,655.75,657.25,530
20180801|2018-07-25 08:00,25,657.25,657.75,656.75,657,762
20180801|2018-07-25 08:30,25,657,658.25,655.75,657.75,710
20180801|2018-07-25 09:00,25,657.75,658.25,656.75,657,1041
20180801|2018-07-25 09:30,25,657,660.5,651.75,653.25,4124
20180801|2018-07-25 10:00,25,653.25,658,653.25,656.25,3445
20180801|2018-07-25 10:30,25,656.5,659.5,655.75,659.5,1411
20180801|2018-07-25 11:00,25,659.5,659.75,657.75,658,321
20180801|2018-07-25 11:30,25,658,658.5,657.5,657.75,142
20180801|2018-07-25 12:00,25,657.5,658.5,657.5,657.75,239
20180801|2018-07-25 12:30,25,658,658,657,657.75,157
20180801|2018-07-25 13:00,25,657.75,659.5,657.25,657.75,495
20180801|2018-07-25 13:30,25,657.75,658.25,657.25,657.25,676
20180801|2018-07-25 14:00,25,657.25,657.5,657,657.5,13
20180801|2018-07-25 14:30,25,657.5,658.5,657.5,658.25,91
20180801|2018-07-25 15:00,25,658.5,658.5,658,658.25,38
20180801|2018-07-25 15:30,25,658.5,659,658,658.5,41
20180801|2018-07-25 16:00,25,660,660.75,660,660.75,122
20180801|2018-07-25 16:30,25,660.75,661.5,660.75,661.5,84
20180801|2018-07-25 19:00,26,660,661.75,659.75,661.25,29
20180801|2018-07-25 19:30,26,661.5,661.5,661.25,661.5,49
20180801|2018-07-25 20:00,26,661.25,662,661.25,661.5,153
20180801|2018-07-25 20:30,26,662,662,660.75,661.25,28
20180801|2018-07-25 21:00,26,661.25,661.5,660.5,660.5,12
20180801|2018-07-25 21:30,26,660.5,660.75,660.25,660.5,6
20180801|2018-07-25 22:00,26,660.5,660.75,660.5,660.75,33
20180801|2018-07-25 22:30,26,660.5,660.75,660.5,660.75,5
20180801|2018-07-25 23:00,26,660,660.5,660,660.5,21
20180801|2018-07-25 23:30,26,660.5,660.75,660.25,660.75,85
20180801|2018-07-26 00:00,26,660.75,660.75,660.25,660.25,15
20180801|2018-07-26 00:30,26,660.25,660.5,660.25,660.25,3
20180801|2018-07-26 01:00,26,660.25,660.75,659.5,660.5,102
20180801|2018-07-26 01:30,26,660.25,662.5,660,662.25,519
20180801|2018-07-26 02:00,26,662.25,665.5,662,664.5,1345
20180801|2018-07-26 02:30,26,664.5,665.25,664,664.25,840
20180801|2018-07-26 03:00,26,664.5,664.5,662.75,663.25,687
20180801|2018-07-26 03:30,26,663.25,663.25,659.75,660.5,1277
20180801|2018-07-26 04:00,26,660.5,662,660.25,661.75,919
20180801|2018-07-26 04:30,26,661.75,662.75,661,662.75,390
20180801|2018-07-26 05:00,26,663,664.25,662.25,662.75,516
20180801|2018-07-26 05:30,26,662.5,662.75,661.5,661.5,200
20180801|2018-07-26 06:00,26,662,663,662,662.5,146
20180801|2018-07-26 06:30,26,662.75,662.75,661,661,201
20180801|2018-07-26 07:00,26,661,661.75,660.5,660.5,617
20180801|2018-07-26 07:30,26,660.5,661,657.75,659.25,1132
20180801|2018-07-26 08:00,26,659,661,658.25,658.5,490
20180801|2018-07-26 08:30,26,658.5,661,658.5,659.75,447
20180801|2018-07-26 09:00,26,660,661.25,659.5,660.5,960
20180801|2018-07-26 09:30,26,660.25,663,659.25,663,1469
20180801|2018-07-26 10:00,26,663,664.5,662.5,663.75,2724
20180801|2018-07-26 10:30,26,663.75,664.25,662.75,663.5,1006
20180801|2018-07-26 11:00,26,663.5,664.5,662.75,663.75,1197
20180801|2018-07-26 11:30,26,663.75,664.5,663.25,663.5,305
20180801|2018-07-26 12:00,26,663.75,664.25,663.5,664.25,147
20180801|2018-07-26 12:30,26,664.5,666,664.25,665.75,679
20180801|2018-07-26 13:00,26,665.75,666.5,664,664.25,452
20180801|2018-07-26 13:30,26,664,664.5,663.75,663.75,227
20180801|2018-07-26 14:00,26,663.5,663.5,663.25,663.5,61
20180801|2018-07-26 14:30,26,663.5,664.5,663.5,664.5,16
20180801|2018-07-26 15:00,26,664.5,664.5,664.5,664.5,21
20180801|2018-07-26 15:30,26,664,664.25,663.75,663.75,11
20180801|2018-07-26 19:00,27,664.5,664.5,664,664,21
20180801|2018-07-26 19:30,27,664,664,663.75,664,26
20180801|2018-07-26 20:00,27,663.75,664.25,663.25,664.25,24
20180801|2018-07-26 20:30,27,664,664,663,663,17
20180801|2018-07-26 21:00,27,663,663,662.75,662.75,7
20180801|2018-07-26 21:30,27,663.5,664.25,663.5,664.25,68
20180801|2018-07-26 22:00,27,664.75,664.75,664.5,664.75,61
20180801|2018-07-26 22:30,27,664.75,664.75,664.5,664.75,57
20180801|2018-07-26 23:00,27,664.75,664.75,664.75,664.75,37
20180801|2018-07-26 23:30,27,665,665,665,665,17
20180801|2018-07-27 00:00,27,665,665,664.5,664.5,5
20180801|2018-07-27 01:00,27,664.75,664.75,663,663.75,77
20180801|2018-07-27 01:30,27,663.75,665,663.75,664.75,95
20180801|2018-07-27 02:00,27,664.75,665.25,664.5,665.25,247
20180801|2018-07-27 02:30,27,665.25,665.5,664.25,664.5,552
20180801|2018-07-27 03:00,27,664.5,664.75,662.75,663.25,1458
20180801|2018-07-27 03:30,27,663.25,664.5,663,664,514
20180801|2018-07-27 04:00,27,664,665.25,663.25,665.25,300
20180801|2018-07-27 04:30,27,665,665.75,664.25,664.5,532
20180801|2018-07-27 05:00,27,664.5,665.25,664,665,375
20180801|2018-07-27 05:30,27,665,666,664.75,665.75,448
20180801|2018-07-27 06:00,27,665.75,666,665.25,665.75,258
20180801|2018-07-27 06:30,27,665.5,666,665,665.5,269
20180801|2018-07-27 07:00,27,665.25,666.5,665.25,666.25,561
20180801|2018-07-27 07:30,27,666.25,666.5,665.75,666.25,562
20180801|2018-07-27 08:00,27,666.25,666.5,664.75,665.25,822
20180801|2018-07-27 08:30,27,665,666.5,664,666,688
20180801|2018-07-27 09:00,27,665.75,666.75,664.75,665,854
20180801|2018-07-27 09:30,27,664.75,666,664.5,665.25,1315
20180801|2018-07-27 10:00,27,665.25,666.5,664.75,665,1667
20180801|2018-07-27 10:30,27,665.25,666,664.75,664.75,810
20180801|2018-07-27 11:00,27,665,665.25,664.25,664.25,203
20180801|2018-07-27 11:30,27,664.25,664.5,660.25,660.5,637
20180801|2018-07-27 12:00,27,660,661.75,658.75,661,1281
20180801|2018-07-27 12:30,27,661.25,661.25,659.25,659.75,494
20180801|2018-07-27 13:00,27,659.75,661.25,659.25,659.25,702
20180801|2018-07-27 13:30,27,659.25,660.25,659,659.75,408
20180801|2018-07-27 14:00,27,659.75,660.25,659.75,660.25,60
20180801|2018-07-27 14:30,27,660.25,660.25,659.75,660,62
20180801|2018-07-27 15:00,27,660,660,659.5,659.5,19
20180801|2018-07-27 15:30,27,659.25,659.25,659.25,659.25,3
20180801|2018-07-29 17:00,30,660.5,660.5,659.25,659.25,9
20180801|2018-07-29 18:30,30,660.25,660.25,660.25,660.25,3
20180801|2018-07-29 19:00,30,660,660.75,659.5,659.75,12
20180801|2018-07-29 19:30,30,660,660,659.25,659.25,8
20180801|2018-07-29 20:00,30,659.25,659.5,659,659.5,21
20180801|2018-07-29 20:30,30,659.5,660.25,659.5,660.25,3
20180801|2018-07-29 21:00,30,660,660,660,660,2
20180801|2018-07-29 21:30,30,659.5,659.5,659.25,659.25,7
20180801|2018-07-29 22:30,30,660,660.5,660,660,97
20180801|2018-07-29 23:00,30,660,660,659.75,659.75,30
20180801|2018-07-29 23:30,30,660,660,660,660,1
20180801|2018-07-30 00:00,30,660,660,660,660,5
20180801|2018-07-30 00:30,30,660,660.5,660,660.5,11
20180801|2018-07-30 01:00,30,661,661.25,660.25,660.25,61
20180801|2018-07-30 01:30,30,660.5,660.75,660,660.5,173
20180801|2018-07-30 02:00,30,660.75,661,659.5,659.5,469
20180801|2018-07-30 02:30,30,659.25,661.75,659.25,660.5,411
20180801|2018-07-30 03:00,30,660.5,660.75,659,659.75,1495
20180801|2018-07-30 03:30,30,659.75,661.75,659.75,661.75,433
20180801|2018-07-30 04:00,30,662,662.5,660.75,661,250
20180801|2018-07-30 04:30,30,661,661,658.5,659,697
20180801|2018-07-30 05:00,30,659.25,660,658.75,659.5,338
20180801|2018-07-30 05:30,30,659.5,661,659,660.75,393
20180801|2018-07-30 06:00,30,661,662.5,661,662.25,286
20180801|2018-07-30 06:30,30,662.25,662.5,661.5,661.5,248
20180801|2018-07-30 07:00,30,661.5,662.75,661.5,661.75,338
20180801|2018-07-30 07:30,30,661.5,661.75,660.25,661.25,494
20180801|2018-07-30 08:00,30,661.25,663,661.25,663,768
20180801|2018-07-30 08:30,30,663,664.5,663,663.75,910
20180801|2018-07-30 09:00,30,663.75,663.75,661.75,662.25,415
20180801|2018-07-30 09:30,30,662.25,663.5,662,662.75,611
20180801|2018-07-30 10:00,30,663,663.5,662,662.25,1978
20180801|2018-07-30 10:30,30,662.5,663,661.75,662.5,603
20180801|2018-07-30 11:00,30,662.5,662.5,662,662.25,244
20180801|2018-07-30 11:30,30,662.25,663,662.25,662.75,224
20180801|2018-07-30 12:00,30,663,663.25,662,663,287
20180801|2018-07-30 12:30,30,663,664,663,663.75,752
20180801|2018-07-30 13:00,30,664,664,662.5,663,393
20180801|2018-07-30 13:30,30,663,663.25,662,663,272
20180801|2018-07-30 14:00,30,662.75,663.25,662.5,663,93
20180801|2018-07-30 14:30,30,662.5,663,662.5,662.75,25
20180801|2018-07-30 15:00,30,662.75,662.75,662.5,662.5,4
20180801|2018-07-30 15:30,30,662.75,663.25,662.75,663.25,14
20180801|2018-07-30 16:30,30,663.25,663.5,661.75,661.75,10
20180801|2018-07-30 19:00,31,663,664,663,664,23
20180801|2018-07-30 19:30,31,663.75,663.75,663.75,663.75,1
20180801|2018-07-30 20:30,31,663.5,663.75,663.5,663.5,3
20180801|2018-07-30 21:00,31,663.75,663.75,663.75,663.75,1
20180801|2018-07-30 22:00,31,662.5,662.5,662.5,662.5,1
20180801|2018-07-30 22:30,31,661.5,661.5,660.25,661,21
20180801|2018-07-30 23:00,31,660.75,660.75,660.75,660.75,2
20180801|2018-07-30 23:30,31,661,661.25,661,661.25,2
20180801|2018-07-31 00:00,31,661,661,661,661,5
20180801|2018-07-31 00:30,31,661.5,661.75,661.5,661.75,20
20180801|2018-07-31 01:00,31,661.75,661.75,660.75,660.75,16
20180801|2018-07-31 01:30,31,660.75,662.25,660.5,662,248
20180801|2018-07-31 02:00,31,662,662.25,660.75,661,187
20180801|2018-07-31 02:30,31,660.75,660.75,660,660.5,384
20180801|2018-07-31 03:00,31,660.25,661.5,659,659,1598
20180801|2018-07-31 03:30,31,659.25,659.75,658.25,658.75,871
20180801|2018-07-31 04:00,31,658.5,659.25,657.5,658.5,887
20180801|2018-07-31 04:30,31,658.5,659.25,658.25,658.75,295
20180801|2018-07-31 05:00,31,659,659.25,658,658.5,469
20180801|2018-07-31 05:30,31,658.25,659,658,659,223
20180801|2018-07-31 06:00,31,659,660.25,658.5,659.5,309
20180801|2018-07-31 06:30,31,659.25,662.25,659.25,661.75,459
20180801|2018-07-31 07:00,31,662,662,659.75,660,370
20180801|2018-07-31 07:30,31,660.25,660.75,658.75,660,310
20180801|2018-07-31 08:00,31,659.75,660,653,655.75,1628
20180801|2018-07-31 08:30,31,655.5,656.25,653.25,655,1026
20180801|2018-07-31 09:00,31,655,657.25,651.75,653,1518
20180801|2018-07-31 09:30,31,652.75,654,651.25,653.75,1158
20180801|2018-07-31 10:00,31,653.75,655,653.25,654.25,1250
20180801|2018-07-31 10:30,31,654.25,656.25,653.75,655.25,1080
20180801|2018-07-31 11:00,31,655.25,656.25,654.75,655,208
20180801|2018-07-31 11:30,31,655.5,656,655,655,199
20180801|2018-07-31 12:00,31,655,655,654,654.5,159
20180801|2018-07-31 12:30,31,654.5,654.75,652,652,313
20180801|2018-07-31 13:00,31,652,652.5,650.25,650.25,800
20180801|2018-07-31 13:30,31,650.25,651,650.25,650.75,321
20180801|2018-07-31 14:00,31,651.25,651.25,650.5,650.5,24
20180801|2018-07-31 14:30,31,650.5,650.5,649.75,650,68
20180801|2018-07-31 15:00,31,650,650.75,650,650.5,13
20180801|2018-07-31 15:30,31,650.5,650.5,647.25,649.25,134
20180801|2018-07-31 19:00,1,649,649,648,648.5,67
20180801|2018-07-31 19:30,1,648.25,648.25,647.75,648,32
20180801|2018-07-31 20:00,1,648,648.5,647.5,647.5,22
20180801|2018-07-31 20:30,1,647.5,647.5,647.25,647.5,16
20180801|2018-07-31 21:00,1,648,648.5,648,648.5,13
20180801|2018-07-31 21:30,1,648,648,647.5,647.75,103
20180801|2018-07-31 22:00,1,648,648,648,648,4
20180801|2018-07-31 22:30,1,648,648.5,648,648.5,13
20180801|2018-07-31 23:00,1,648,648,647.75,648,35
20180801|2018-07-31 23:30,1,648.25,648.25,648,648,4
20180801|2018-08-01 00:00,1,648.25,648.75,648.25,648.75,8
20180801|2018-08-01 00:30,1,648.75,649.25,648.75,649,25
20180801|2018-08-01 01:00,1,649,649,648,648.25,154
20180801|2018-08-01 01:30,1,648.25,648.5,647,647,199
20180801|2018-08-01 02:00,1,647,647,645.25,645.75,874
20180801|2018-08-01 02:30,1,645.75,647.75,645.75,647.75,834
20180801|2018-08-01 03:00,1,647.75,648,646.5,647.75,1683
20180801|2018-08-01 03:30,1,647.5,647.5,644.5,644.5,1029
20180801|2018-08-01 04:00,1,644.5,645,641.75,643,1097
20180801|2018-08-01 04:30,1,643,643.5,641.75,642.75,517
20180801|2018-08-01 05:00,1,642.5,644.25,642.5,644,1007
20180801|2018-08-01 05:30,1,644,644,641.5,643,940
20180801|2018-08-01 06:00,1,643,643,640.75,641,273
20180801|2018-08-01 06:30,1,641,642.25,639.25,639.5,655
20180801|2018-08-01 07:00,1,639.25,640.25,638.75,639,756
20180801|2018-08-01 07:30,1,638.75,638.75,637.25,638.25,740
20180801|2018-08-01 08:00,1,638.5,639.5,638,639.25,1070
20180801|2018-08-01 08:30,1,639.5,639.75,638,638.75,817
20180801|2018-08-01 09:00,1,638.75,640.25,638,640.25,1012
20180801|2018-08-01 09:30,1,639.75,644.75,638.25,642,2365
20180801|2018-08-01 10:00,1,642,642,636.75,638,1843
20180801|2018-08-01 10:30,1,638,639.25,637.25,638.25,1485
20180801|2018-08-01 11:00,1,638,639.5,637.5,639.25,606
20180801|2018-08-01 11:30,1,639,640.75,639,640.75,460
20180801|2018-08-01 12:00,1,640.5,640.5,639.25,640,278
20180801|2018-08-01 12:30,1,639.75,639.75,637.5,638,526
20180801|2018-08-01 13:00,1,638,639,636.75,638,1002
20180801|2018-08-01 13:30,1,637.75,638.5,637.25,638.5,240
20180801|2018-08-01 14:00,1,638.5,639,638.5,638.75,54
20180801|2018-08-01 14:30,1,639,639.25,638.75,638.75,19
20180801|2018-08-01 15:00,1,639,639,638.75,638.75,16
20180801|2018-08-01 15:30,1,638.75,639,638.75,638.75,9
20180801|2018-08-01 16:30,1,639.5,639.75,639.5,639.75,5
20180801|2018-08-01 19:00,2,638.25,639.5,638.25,639.25,9
20180801|2018-08-01 19:30,2,640,640,639.5,639.5,2
20180801|2018-08-01 20:00,2,640,641,640,641,10
20180801|2018-08-01 20:30,2,641.25,641.25,641.25,641.25,1
20180801|2018-08-01 21:00,2,640.5,640.75,640.5,640.5,16
20180801|2018-08-01 21:30,2,640.75,641,640.75,641,28
20180801|2018-08-01 22:00,2,641.25,641.25,640.75,640.75,18
20180801|2018-08-01 22:30,2,640.75,640.75,640.75,640.75,1
20180801|2018-08-01 23:00,2,640.5,640.5,640.5,640.5,2
20180801|2018-08-01 23:30,2,640.25,640.5,640.25,640.5,10
20180801|2018-08-02 00:00,2,640.25,640.25,640.25,640.25,14
20180801|2018-08-02 00:30,2,640.5,641,640.25,641,37
20180801|2018-08-02 01:00,2,641.25,641.75,641.25,641.75,40
20180801|2018-08-02 01:30,2,642,642.25,641.75,642,225
20180801|2018-08-02 02:00,2,642,642,640.25,641,476
20180801|2018-08-02 02:30,2,641,641,639.5,639.75,604
20180801|2018-08-02 03:00,2,640,641.25,639.5,640.25,1226
20180801|2018-08-02 03:30,2,640.25,640.75,639.25,640.5,625
20180801|2018-08-02 04:00,2,640.75,641.25,639.5,640,273
20180801|2018-08-02 04:30,2,640,640,637.25,638.5,423
20180801|2018-08-02 05:00,2,638.5,638.5,637,637.25,342
20180801|2018-08-02 05:30,2,637.5,638.25,636.25,637,284
20180801|2018-08-02 06:00,2,636.75,638,636.5,637.75,105
20180801|2018-08-02 06:30,2,637.75,638.5,637.25,638.5,398
20180801|2018-08-02 07:00,2,638.5,638.75,638,638.5,423
20180801|2018-08-02 07:30,2,638.5,639,637.5,638.75,337
20180801|2018-08-02 08:00,2,638.75,639.75,638,639.25,506
20180801|2018-08-02 08:30,2,639,639.5,637.75,639.5,322
20180801|2018-08-02 09:00,2,639.75,643.5,639.75,642.75,1043
20180801|2018-08-02 09:30,2,642.75,643.75,642,642.75,694
20180801|2018-08-02 10:00,2,643,646.5,641.75,645.75,1931
20180801|2018-08-02 10:30,2,646,649.25,645.5,647.25,1025
20180801|2018-08-02 11:00,2,647.25,648.75,646.75,648,479
20180801|2018-08-02 11:30,2,648,651.75,648,650.5,1763
20180801|2018-08-02 12:00,2,650.5,651,649.5,650,365
20180801|2018-08-02 12:30,2,650,651.5,650,651,185
20180801|2018-08-02 13:00,2,651.25,651.25,648.75,649.75,509
20180801|2018-08-02 13:30,2,649.75,649.75,648,648.5,336
20180801|2018-08-02 14:00,2,648.75,649.25,648.75,649.25,16
20180801|2018-08-02 14:30,2,649,649.25,648.75,648.75,18
20180801|2018-08-02 15:00,2,648.5,648.5,648.25,648.25,16
20180801|2018-08-02 15:30,2,648.25,648.5,648.25,648.5,13
20180801|2018-08-02 19:00,3,647.75,647.75,647.75,647.75,1
20180801|2018-08-02 19:30,3,647,647,647,647,10
20180801|2018-08-02 20:00,3,647.75,647.75,647.75,647.75,1
20180801|2018-08-02 20:30,3,647.5,647.5,647.5,647.5,10
20180801|2018-08-02 21:30,3,648.25,648.25,648.25,648.25,3
20180801|2018-08-02 22:00,3,648.25,649,648.25,649,28
20180801|2018-08-02 23:30,3,648.5,648.5,648.5,648.5,1
20180801|2018-08-03 00:00,3,648.25,648.25,648.25,648.25,1
20180801|2018-08-03 01:00,3,648,648,647,647.75,27
20180801|2018-08-03 01:30,3,648,649.25,647.75,648.75,51
20180801|2018-08-03 02:00,3,647.75,649.25,647,647,419
20180801|2018-08-03 02:30,3,646.75,647.5,646.5,646.5,463
20180801|2018-08-03 03:00,3,646.5,648.75,646.5,648.5,1273
20180801|2018-08-03 03:30,3,648.25,649.75,647.75,648.25,470
20180801|2018-08-03 04:00,3,648,649.75,647.75,649.25,432
20180801|2018-08-03 04:30,3,649.25,649.75,647.25,647.25,562
20180801|2018-08-03 05:00,3,647.25,648.25,646.75,647,94
20180801|2018-08-03 05:30,3,647,648.25,646.75,648.25,93
20180801|2018-08-03 06:00,3,648.5,650.75,648.5,650.5,174
20180801|2018-08-03 06:30,3,651,651,648.5,648.75,206
20180801|2018-08-03 07:00,3,648.25,649.25,647.75,649.25,177
20180801|2018-08-03 07:30,3,649,651,648,649,570
20180801|2018-08-03 08:00,3,648.75,651.75,648.75,650.5,549
20180801|2018-08-03 08:30,3,650.5,652.25,650.25,651.25,591
20180801|2018-08-03 09:00,3,651.5,652.75,649.75,652.5,513
20180801|2018-08-03 09:30,3,652,653,650.75,650.75,608
20180801|2018-08-03 10:00,3,651,651.75,649.75,650.25,827
20180801|2018-08-03 10:30,3,650.5,650.75,644,646.5,622
20180801|2018-08-03 11:00,3,646.25,649.75,646.25,649.75,142
20180801|2018-08-03 11:30,3,649.75,650.75,649.75,650,224
20180801|2018-08-03 12:00,3,650,650.25,649.25,649.75,84
20180801|2018-08-03 12:30,3,649.5,649.5,648.25,648.5,180
20180801|2018-08-03 13:00,3,648.5,650.75,647,650.75,613
20180801|2018-08-03 13:30,3,650.5,651,650,651,157
20180801|2018-08-03 14:00,3,651.25,651.75,651.25,651.5,27
20180801|2018-08-03 14:30,3,651.75,652.25,650.75,651.5,270
20180801|2018-08-03 15:00,3,650.5,651,650.5,651,11
20180801|2018-08-03 15:30,3,651,652,650.75,652,15
20180801|2018-08-05 17:00,6,649.5,649.5,649,649,9
20180801|2018-08-05 17:30,6,649,649,649,649,1
20180801|2018-08-05 19:00,6,649.75,649.75,649.75,649.75,16
20180801|2018-08-05 20:30,6,651.25,653,651.25,653,4
20180801|2018-08-05 21:30,6,652.75,652.75,652.75,652.75,1
20180801|2018-08-05 22:00,6,652.25,652.25,652.25,652.25,1
20180801|2018-08-05 23:30,6,652,652,652,652,1
20180801|2018-08-06 00:30,6,651,651,650.25,650.5,47
20180801|2018-08-06 01:00,6,651.25,651.5,651.25,651.25,14
20180801|2018-08-06 01:30,6,651.25,652.75,651.25,652,154
20180801|2018-08-06 02:00,6,652.25,652.5,652,652.5,86
20180801|2018-08-06 02:30,6,652.75,653.5,652,652.25,211
20180801|2018-08-06 03:00,6,652.5,654.5,652,654.25,941
20180801|2018-08-06 03:30,6,654,655,653.25,653.75,606
20180801|2018-08-06 04:00,6,653.75,653.75,652.75,653,215
20180801|2018-08-06 04:30,6,653.75,657.25,653.25,657.25,554
20180801|2018-08-06 05:00,6,657.25,657.5,656.25,657.5,235
20180801|2018-08-06 05:30,6,657.25,657.5,655.75,656,638
20180801|2018-08-06 06:00,6,656,656.5,655.25,655.25,320
20180801|2018-08-06 06:30,6,655.5,656.5,655.25,655.75,100
20180801|2018-08-06 07:00,6,656,656.25,654.75,655.75,171
20180801|2018-08-06 07:30,6,655.75,656,654,654.25,268
20180801|2018-08-06 08:00,6,654.25,658,653.75,655,680
20180801|2018-08-06 08:30,6,654.5,654.5,651,652,621
20180801|2018-08-06 09:00,6,652,654.5,652,654.5,228
20180801|2018-08-06 09:30,6,654.5,659.25,654.5,659,1057
20180801|2018-08-06 10:00,6,659,660,655.25,655.5,2532
20180801|2018-08-06 10:30,6,655.5,657.5,655.25,657.25,489
20180801|2018-08-06 11:00,6,657.5,658.25,656.25,657.25,166
20180801|2018-08-06 11:30,6,657.25,658,655.75,655.75,191
20180801|2018-08-06 12:00,6,656,657,655,655,52
20180801|2018-08-06 12:30,6,655.25,655.5,654.25,655.5,71
20180801|2018-08-06 13:00,6,655.5,656.75,653,653.25,629
20180801|2018-08-06 13:30,6,653.25,654.25,653.25,653.5,169
20180801|2018-08-06 14:00,6,653.25,653.5,653,653.25,17
20180801|2018-08-06 14:30,6,653.25,653.5,653,653,49
20180801|2018-08-06 15:00,6,653,653.25,653,653,48
20180801|2018-08-06 15:30,6,653,653.25,652.75,653.25,25
20180801|2018-08-06 19:00,7,652.75,652.75,652.75,652.75,1
20180801|2018-08-06 19:30,7,653.75,653.75,653.75,653.75,2
20180801|2018-08-06 20:30,7,654,654,653.5,653.5,10
20180801|2018-08-06 21:00,7,653.5,655.25,653.5,655,20
20180801|2018-08-06 21:30,7,654.75,655.5,654.25,655.5,34
20180801|2018-08-06 22:00,7,655.25,655.25,655,655,4
20180801|2018-08-06 22:30,7,655.5,655.5,655.5,655.5,2
20180801|2018-08-06 23:00,7,655.5,655.5,655.5,655.5,1
20180801|2018-08-06 23:30,7,655.25,655.25,655,655,3
20180801|2018-08-07 00:30,7,655,655,655,655,4
20180801|2018-08-07 01:00,7,654.75,656.25,654.75,656,58
20180801|2018-08-07 01:30,7,655.75,657.25,655.75,657,194
20180801|2018-08-07 02:00,7,656.75,658,656.75,657.25,703
20180801|2018-08-07 02:30,7,657.25,658.75,657,657.25,260
20180801|2018-08-07 03:00,7,657.5,658.75,657.25,657.5,733
20180801|2018-08-07 03:30,7,657.5,659,657,658.25,665
20180801|2018-08-07 04:00,7,658.25,659.25,658.25,658.75,361
20180801|2018-08-07 04:30,7,658.75,660.25,658.75,660.25,367
20180801|2018-08-07 05:00,7,660.25,663.25,660.25,662.5,904
20180801|2018-08-07 05:30,7,662.5,662.5,661.5,662,119
20180801|2018-08-07 06:00,7,662,664,661.5,663.5,779
20180801|2018-08-07 06:30,7,663.75,664,663.25,663.25,141
20180801|2018-08-07 07:00,7,663.75,664.25,663.25,663.75,567
20180801|2018-08-07 07:30,7,663.75,663.75,662.5,662.5,258
20180801|2018-08-07 08:00,7,662.5,663.5,661.25,661.5,484
20180801|2018-08-07 08:30,7,661,663,660.5,662.5,908
20180801|2018-08-07 09:00,7,662,663,661.25,662.25,330
20180801|2018-08-07 09:30,7,662.25,663,661.25,662.75,321
20180801|2018-08-07 10:00,7,662.75,662.75,658,658.5,1356
20180801|2018-08-07 10:30,7,658.75,659.75,658.25,659.5,547
20180801|2018-08-07 11:00,7,659.25,660.25,659.25,659.5,131
20180801|2018-08-07 11:30,7,659.5,660,659.5,659.5,53
20180801|2018-08-07 12:00,7,660.25,660.5,659.75,660.25,67
20180801|2018-08-07 12:30,7,661.25,662,660.75,661.75,97
20180801|2018-08-07 13:00,7,662,662.5,659.75,660,528
20180801|2018-08-07 13:30,7,659.75,660.75,659.5,660.25,172
20180801|2018-08-07 14:00,7,660.25,660.25,660,660.25,8
20180801|2018-08-07 14:30,7,660.25,660.25,659.75,659.75,12
20180801|2018-08-07 15:00,7,660,660,659.75,659.75,7
20180801|2018-08-07 15:30,7,659.5,659.5,659,659,39
20180801|2018-08-07 16:00,7,659,659,659,659,3
20180801|2018-08-07 19:00,8,659,659,659,659,5
20180801|2018-08-07 21:00,8,660,660,660,660,2
20180801|2018-08-07 22:00,8,660.25,660.5,660.25,660.5,6
20180801|2018-08-07 23:00,8,660.5,660.75,660.5,660.75,121
20180801|2018-08-07 23:30,8,660.5,660.5,660.5,660.5,34
20180801|2018-08-08 00:00,8,660.5,660.5,660.5,660.5,1
20180801|2018-08-08 01:00,8,660.75,660.75,660,660,12
20180801|2018-08-08 01:30,8,660.5,660.5,659.75,660.25,108
20180801|2018-08-08 02:00,8,660.25,661,660.25,660.25,206
20180801|2018-08-08 02:30,8,660.5,662.25,660,662.25,234
20180801|2018-08-08 03:00,8,662.25,662.75,661.5,662.5,375
20180801|2018-08-08 03:30,8,662.5,662.75,662,662.5,696
20180801|2018-08-08 04:00,8,662.5,663,661.75,662.5,225
20180801|2018-08-08 04:30,8,662.5,664,662.5,663.5,475
20180801|2018-08-08 05:00,8,663.25,663.75,662.75,663.5,212
20180801|2018-08-08 05:30,8,663,663,659.5,660.25,418
20180801|2018-08-08 06:00,8,660.25,662,660,661.75,164
20180801|2018-08-08 06:30,8,662,662,659.25,659.5,865
20180801|2018-08-08 07:00,8,659.5,661,659,660.25,141
20180801|2018-08-08 07:30,8,660.25,660.25,658.25,658.75,339
20180801|2018-08-08 08:00,8,658.5,659,657.5,658.5,350
20180801|2018-08-08 08:30,8,658.75,658.75,655,655.5,474
20180801|2018-08-08 09:00,8,655.5,656.75,655.25,656.5,338
20180801|2018-08-08 09:30,8,656.5,656.5,649.25,650.5,2662
20180801|2018-08-08 10:00,8,650.5,650.75,646,646,1760
20180801|2018-08-08 10:30,8,646,646.25,643,645.5,1008
20180801|2018-08-08 11:00,8,645.25,645.25,642.75,643.5,567
20180801|2018-08-08 11:30,8,643.25,643.75,642.75,642.75,957
20180801|2018-08-08 12:00,8,643,644.25,642.5,643,565
20180801|2018-08-08 12:30,8,643.25,645.75,642.5,644.75,537
20180801|2018-08-08 13:00,8,644.75,646.75,644.5,646.25,281
20180801|2018-08-08 13:30,8,646.25,647,645.75,647,187
20180801|2018-08-08 14:00,8,647,647,646.5,646.5,33
20180801|2018-08-08 14:30,8,647,647,645.75,645.75,19
20180801|2018-08-08 15:00,8,645.75,645.75,645.75,645.75,11
20180801|2018-08-08 15:30,8,646.25,646.25,645.75,646.25,35
20180801|2018-08-08 20:00,9,646.5,646.5,646.5,646.5,1
20180801|2018-08-08 20:30,9,647.5,648.25,647.5,648,9
20180801|2018-08-08 21:00,9,648,648,648,648,5
20180801|2018-08-08 23:30,9,647.75,647.75,647.75,647.75,1
20180801|2018-08-09 00:30,9,647.75,647.75,647.75,647.75,1
20180801|2018-08-09 01:00,9,648,648.25,647.25,647.25,47
20180801|2018-08-09 01:30,9,647.25,648,647,647.25,75
20180801|2018-08-09 02:00,9,647,647,644.5,644.75,127
20180801|2018-08-09 02:30,9,644.5,645,643.5,643.5,136
20180801|2018-08-09 03:00,9,643.5,647,643.5,646.25,269
20180801|2018-08-09 03:30,9,646.5,648.25,646.25,648,425
20180801|2018-08-09 04:00,9,648.25,648.5,647.25,647.75,101
20180801|2018-08-09 04:30,9,647.75,647.75,645.25,646.75,221
20180801|2018-08-09 05:00,9,647,647.75,646.25,647,157
20180801|2018-08-09 05:30,9,647.25,648.25,647,648.25,75
20180801|2018-08-09 06:00,9,648.5,649.75,648.25,648.5,204
20180801|2018-08-09 06:30,9,648.5,648.75,647.25,647.75,107
20180801|2018-08-09 07:00,9,647.75,648.75,647.25,648.75,85
20180801|2018-08-09 07:30,9,648.75,651.25,648.75,650.25,152
20180801|2018-08-09 08:00,9,650,650.25,647.75,649.25,424
20180801|2018-08-09 08:30,9,649.25,650,649,649.25,116
20180801|2018-08-09 09:00,9,649,651.75,648.25,651.75,138
20180801|2018-08-09 09:30,9,652,652,649.25,649.5,126
20180801|2018-08-09 10:00,9,649.25,649.5,646.25,647,562
20180801|2018-08-09 10:30,9,646.75,647.75,646,647.5,271
20180801|2018-08-09 11:00,9,648,648.25,646.75,647.25,109
20180801|2018-08-09 11:30,9,647.25,647.75,647,647.25,16
20180801|2018-08-09 12:00,9,647.5,648,645.5,645.5,47
20180801|2018-08-09 12:30,9,645.5,646,645.5,646,4
20180801|2018-08-09 13:00,9,646,646.5,645,645.5,157
20180801|2018-08-09 13:30,9,645.5,646,645.25,645.5,105
20180801|2018-08-09 14:00,9,645.5,645.5,645.5,645.5,2
20180801|2018-08-09 14:30,9,644.75,644.75,644.75,644.75,5
20180801|2018-08-09 15:30,9,645,645.5,644.75,645.5,25
20180801|2018-08-10 01:00,10,645,645,645,645,1
20180801|2018-08-10 01:30,10,645,645,645,645,5
20180801|2018-08-10 02:00,10,643,643,642,642,8
20180801|2018-08-10 02:30,10,642.5,642.75,642,642,10
20180801|2018-08-10 03:00,10,642.75,645,642.75,645,59
20180801|2018-08-10 03:30,10,645,646,644.75,645.25,32
20180801|2018-08-10 04:00,10,646.5,647,646.5,647,18
20180801|2018-08-10 04:30,10,648,649,648,648.75,58
20180801|2018-08-10 05:00,10,648.75,648.75,648.5,648.5,11
20180801|2018-08-10 05:30,10,650.5,650.5,650.5,650.5,5
20180901|2018-03-12 10:30,12,564,564.75,564,564,214
20180901|2018-03-12 11:00,12,566,568.5,566,568.5,44
20180901|2018-03-12 11:30,12,569,569,566.5,567.75,22
20180901|2018-03-12 12:00,12,568.75,568.75,568.5,568.5,14
20180901|2018-03-12 12:30,12,569.25,569.25,569,569,2
20180901|2018-03-12 13:00,12,569.75,570.5,569.75,570.5,120
20180901|2018-03-12 13:30,12,570.5,570.5,570.5,570.5,2
20180901|2018-03-12 15:00,12,570.5,570.5,570.5,570.5,6
20180901|2018-03-12 19:00,13,569.5,569.5,569.5,569.5,1
20180901|2018-03-12 23:30,13,569.75,570,569.75,570,14
20180901|2018-03-13 00:00,13,570,570,570,570,3
20180901|2018-03-13 02:00,13,569.75,569.75,569.75,569.75,4
20180901|2018-03-13 02:30,13,568.75,568.75,568.25,568.25,8
20180901|2018-03-13 03:30,13,569.25,569.5,568.5,569.5,27
20180901|2018-03-13 04:00,13,569.25,570.5,569.25,570.5,11
20180901|2018-03-13 04:30,13,572.25,572.25,572,572.25,58
20180901|2018-03-13 05:00,13,571.5,571.75,571.25,571.25,13
20180901|2018-03-13 05:30,13,571.75,571.75,571.75,571.75,4
20180901|2018-03-13 06:00,13,572.25,572.25,570.25,571,47
20180901|2018-03-13 07:00,13,569.75,570,567,567,87
20180901|2018-03-13 07:30,13,568,569,568,569,9
20180901|2018-03-13 08:00,13,568,569.75,568,569.75,18
20180901|2018-03-13 08:30,13,569,576,569,575.25,612
20180901|2018-03-13 09:00,13,575.25,575.75,572.75,572.75,208
20180901|2018-03-13 09:30,13,572.25,572.25,565.25,565.25,784
20180901|2018-03-13 10:00,13,565,566.75,565,566.75,68
20180901|2018-03-13 10:30,13,567.5,570,567,569.5,269
20180901|2018-03-13 11:00,13,567.75,570,567.75,567.75,326
20180901|2018-03-13 11:30,13,568.25,570.25,568.25,570.25,44
20180901|2018-03-13 12:00,13,570.25,570.25,569.5,569.75,8
20180901|2018-03-13 12:30,13,568.5,569,567.75,567.75,58
20180901|2018-03-13 13:00,13,567.75,569.75,566.75,569.75,32
20180901|2018-03-13 14:00,13,567.75,567.75,567.25,567.25,7
20180901|2018-03-13 14:30,13,567.75,568.25,567.75,568.25,5
20180901|2018-03-13 15:30,13,570.25,570.25,569.75,569.75,70
20180901|2018-03-13 16:00,13,569.5,569.5,569.5,569.5,2
20180901|2018-03-13 22:30,14,569.75,569.75,569.75,569.75,5
20180901|2018-03-13 23:00,14,569.75,569.75,569.25,569.25,5
20180901|2018-03-13 23:30,14,569.25,569.25,569.25,569.25,1
20180901|2018-03-14 01:00,14,569.5,569.5,569,569,89
20180901|2018-03-14 01:30,14,569,569,568.5,568.5,14
20180901|2018-03-14 02:00,14,569.5,570,569.25,569.25,132
20180901|2018-03-14 02:30,14,569.75,569.75,569.75,569.75,5
20180901|2018-03-14 03:00,14,570.25,570.25,569.5,569.5,20
20180901|2018-03-14 03:30,14,568.75,573,568.75,573,114
20180901|2018-03-14 04:00,14,572.5,572.5,571.5,571.5,23
20180901|2018-03-14 04:30,14,571.5,571.5,571,571,17
20180901|2018-03-14 05:30,14,573,573,572.75,573,14
20180901|2018-03-14 06:00,14,573.25,573.75,573.25,573.25,23
20180901|2018-03-14 06:30,14,572.75,572.75,572.25,572.25,3
20180901|2018-03-14 07:00,14,572.5,572.75,571.25,571.25,3
20180901|2018-03-14 07:30,14,571.5,572.25,571.5,572.25,12
20180901|2018-03-14 08:00,14,571,571.5,570.5,570.5,35
20180901|2018-03-14 08:30,14,570.5,572,570.25,571.75,14
20180901|2018-03-14 09:00,14,571.5,572,570.5,572,70
20180901|2018-03-14 09:30,14,571.25,574,569.5,570,288
20180901|2018-03-14 10:00,14,569.5,569.5,566.25,568,460
20180901|2018-03-14 10:30,14,568.5,570,568,569,63
20180901|2018-03-14 11:00,14,569.25,572.5,568,569.75,360
20180901|2018-03-14 11:30,14,569.25,569.75,568,568.75,92
20180901|2018-03-14 12:00,14,568.75,569.5,568.5,569,67
20180901|2018-03-14 12:30,14,569.5,571.75,569.5,570.5,127
20180901|2018-03-14 13:00,14,570.75,572.25,570.5,572,104
20180901|2018-03-14 14:00,14,571.25,571.25,571.25,571.25,1
20180901|2018-03-14 14:30,14,570.75,570.75,570.75,570.75,1
20180901|2018-03-14 16:00,14,571,571,571,571,1
20180901|2018-03-14 20:30,15,571.5,571.5,571.5,571.5,9
20180901|2018-03-14 21:30,15,571.75,572,571.75,572,7
20180901|2018-03-14 22:30,15,571.75,571.75,571.75,571.75,1
20180901|2018-03-15 03:00,15,571.5,572.25,571.5,572,30
20180901|2018-03-15 03:30,15,572,572.25,571,571,49
20180901|2018-03-15 04:00,15,570.25,570.25,570.25,570.25,1
20180901|2018-03-15 04:30,15,571.25,572,571,572,41
20180901|2018-03-15 05:00,15,571.75,571.75,571.75,571.75,21
20180901|2018-03-15 05:30,15,571.5,571.5,571.5,571.5,2
20180901|2018-03-15 06:00,15,572.25,573.5,572.25,573.5,46
20180901|2018-03-15 06:30,15,573,573.25,573,573.25,11
20180901|2018-03-15 07:00,15,573.5,574,573.5,574,11
20180901|2018-03-15 07:30,15,573.5,574,573.25,573.25,34
20180901|2018-03-15 08:00,15,573.25,574,573.25,573.5,10
20180901|2018-03-15 08:30,15,573,573.75,573,573.75,7
20180901|2018-03-15 09:00,15,574.5,574.5,570.75,572,61
20180901|2018-03-15 09:30,15,571.75,571.75,571.75,571.75,5
20180901|2018-03-15 10:00,15,573,573.25,572.5,573.25,16
20180901|2018-03-15 10:30,15,573.25,573.5,572.5,573,51
20180901|2018-03-15 11:00,15,574,574,572.5,572.75,74
20180901|2018-03-15 11:30,15,573.25,573.25,573.25,573.25,4
20180901|2018-03-15 12:00,15,573.75,573.75,573,573,7
20180901|2018-03-15 13:00,15,573.25,573.5,572.75,573.25,35
20180901|2018-03-15 13:30,15,572.75,573.25,572.75,573.25,5
20180901|2018-03-15 14:00,15,573,573,573,573,90
20180901|2018-03-16 00:30,16,573.5,573.5,573.5,573.5,3
20180901|2018-03-16 01:00,16,573.75,574.25,573.75,574.25,31
20180901|2018-03-16 01:30,16,574.25,574.25,574.25,574.25,7
20180901|2018-03-16 02:00,16,574,574,574,574,1
20180901|2018-03-16 03:00,16,573.5,573.5,572.75,572.75,2
20180901|2018-03-16 03:30,16,573.5,574,573.5,574,4
20180901|2018-03-16 04:30,16,574.25,574.25,574.25,574.25,2
20180901|2018-03-16 06:00,16,573.75,573.75,573.75,573.75,1
20180901|2018-03-16 06:30,16,574,574.25,573.75,574,13
20180901|2018-03-16 07:00,16,573.75,574,573.75,574,4
20180901|2018-03-16 07:30,16,574.25,574.5,573.75,573.75,8
20180901|2018-03-16 08:00,16,573.5,574.5,572.75,573,79
20180901|2018-03-16 08:30,16,573,573,571.75,571.75,9
20180901|2018-03-16 09:00,16,572,572.75,571.75,572.75,8
20180901|2018-03-16 09:30,16,574,574,572.75,572.75,5
20180901|2018-03-16 10:00,16,572.5,576.75,572.5,576.25,650
20180901|2018-03-16 10:30,16,576.5,581,576.5,579.75,1143
20180901|2018-03-16 11:00,16,580,580,578.5,578.75,14
20180901|2018-03-16 11:30,16,579.5,579.5,579.25,579.25,11
20180901|2018-03-16 12:00,16,579.25,579.5,579.25,579.25,11
20180901|2018-03-16 12:30,16,579.5,580,579.5,580,56
20180901|2018-03-16 13:00,16,580,580.5,580,580.5,86
20180901|2018-03-16 13:30,16,580,580,580,580,8
20180901|2018-03-16 14:00,16,580,580,580,580,1
20180901|2018-03-16 14:30,16,579.5,580.25,579.5,580.25,10
20180901|2018-03-18 19:30,19,578.25,578.25,578.25,578.25,2
20180901|2018-03-18 20:00,19,577.75,577.75,577.75,577.75,1
20180901|2018-03-18 20:30,19,577.75,577.75,577.75,577.75,2
20180901|2018-03-18 22:00,19,578.5,578.5,578.5,578.5,4
20180901|2018-03-19 03:00,19,579.25,579.25,578,578,15
20180901|2018-03-19 03:30,19,578,578,578,578,2
20180901|2018-03-19 04:00,19,577.75,577.75,577.75,577.75,280
20180901|2018-03-19 05:00,19,579.5,579.75,579.25,579.25,46
20180901|2018-03-19 05:30,19,579.75,580.5,579.75,580.25,29
20180901|2018-03-19 07:00,19,580.75,580.75,580.5,580.75,11
20180901|2018-03-19 07:30,19,582.5,582.5,581.75,581.75,18
20180901|2018-03-19 08:00,19,580.75,582,580.75,582,44
20180901|2018-03-19 08:30,19,582,582,580,580,67
20180901|2018-03-19 09:00,19,580.25,580.75,579.5,579.75,36
20180901|2018-03-19 09:30,19,581,581,575.75,575.75,184
20180901|2018-03-19 10:00,19,575.5,578,575.5,578,145
20180901|2018-03-19 10:30,19,578.25,580.25,578,579.5,88
20180901|2018-03-19 11:00,19,578.75,581,578.75,581,19
20180901|2018-03-19 11:30,19,580.75,580.75,579.75,580,12
20180901|2018-03-19 12:00,19,578.75,579.75,578.75,579.75,5
20180901|2018-03-19 12:30,19,579.25,580.75,579.25,580.75,23
20180901|2018-03-19 13:00,19,581.25,581.25,578.5,578.5,62
20180901|2018-03-19 13:30,19,578.5,578.5,578.5,578.5,2
20180901|2018-03-19 14:30,19,580.25,580.25,580,580,5
20180901|2018-03-19 15:30,19,579.75,579.75,579.75,579.75,2
20180901|2018-03-19 16:30,19,579.5,579.5,579.5,579.5,1
20180901|2018-03-19 19:00,20,580,580,580,580,2
20180901|2018-03-19 19:30,20,580.5,580.5,580.5,580.5,1
20180901|2018-03-19 20:00,20,580.5,580.75,580.5,580.75,14
20180901|2018-03-20 00:30,20,581,584,581,583.5,55
20180901|2018-03-20 01:00,20,582.75,582.75,582.75,582.75,1
20180901|2018-03-20 01:30,20,582.75,582.75,582.75,582.75,8
20180901|2018-03-20 02:30,20,582.75,582.75,582.25,582.25,7
20180901|2018-03-20 03:00,20,582.75,583.75,582.75,583,54
20180901|2018-03-20 03:30,20,583,583,582.75,582.75,72
20180901|2018-03-20 04:00,20,582.5,582.5,581.75,582.25,21
20180901|2018-03-20 04:30,20,583.25,583.25,582.25,582.5,23
20180901|2018-03-20 05:00,20,582.75,583.5,582.75,583.5,36
20180901|2018-03-20 05:30,20,583,583.5,582.75,583.5,77
20180901|2018-03-20 06:30,20,585.5,585.5,585.25,585.25,31
20180901|2018-03-20 07:00,20,586.25,586.25,586.25,586.25,45
20180901|2018-03-20 07:30,20,587,587,587,587,5
20180901|2018-03-20 08:00,20,587.75,588.75,587.75,588.75,110
20180901|2018-03-20 08:30,20,589,589.5,587.5,587.5,81
20180901|2018-03-20 09:00,20,587.75,590.5,587.75,590.5,130
20180901|2018-03-20 09:30,20,590.5,590.5,590.25,590.25,99
20180901|2018-03-20 10:00,20,590.75,590.75,590.75,590.75,9
20180901|2018-03-20 10:30,20,590.75,591.25,590.25,591,81
20180901|2018-03-20 11:00,20,591,593,588,588,163
20180901|2018-03-20 11:30,20,588,588.25,586.75,587.75,45
20180901|2018-03-20 12:00,20,588,588.75,588,588.25,37
20180901|2018-03-20 12:30,20,588.5,589.5,588.25,589,70
20180901|2018-03-20 13:00,20,588.5,589.75,588.5,589,23
20180901|2018-03-20 13:30,20,589,589,588.25,588.5,68
20180901|2018-03-20 15:00,20,588.75,588.75,588.75,588.75,2
20180901|2018-03-20 15:30,20,590.75,590.75,590.5,590.5,2
20180901|2018-03-20 21:00,21,591.5,591.5,591.5,591.5,1
20180901|2018-03-20 22:00,21,590,590,590,590,3
20180901|2018-03-20 23:00,21,589.75,589.75,589.75,589.75,8
20180901|2018-03-21 02:30,21,590,590,590,590,3
20180901|2018-03-21 03:00,21,590.5,590.75,589.75,589.75,70
20180901|2018-03-21 03:30,21,590,590.5,590,590,42
20180901|2018-03-21 04:00,21,590.5,591.5,590.5,591.25,54
20180901|2018-03-21 04:30,21,591.5,592,591.25,592,178
20180901|2018-03-21 05:00,21,592,592.5,591.75,592.5,86
20180901|2018-03-21 05:30,21,593,594,593,593.75,115
20180901|2018-03-21 06:00,21,593.5,595.5,593.5,594.25,114
20180901|2018-03-21 06:30,21,594.75,595.25,594.5,595,32
20180901|2018-03-21 07:00,21,595,595.5,594.5,594.5,25
20180901|2018-03-21 07:30,21,594.5,594.75,594,594.5,21
20180901|2018-03-21 08:00,21,594.25,596.25,594,596.25,34
20180901|2018-03-21 08:30,21,596.25,597,596,597,38
20180901|2018-03-21 09:00,21,596.5,597,595.5,596,131
20180901|2018-03-21 09:30,21,596,601,596,600.75,321
20180901|2018-03-21 10:00,21,601.25,602.75,600.5,602.75,70
20180901|2018-03-21 10:30,21,603.5,603.5,602.5,602.75,194
20180901|2018-03-21 11:00,21,602.75,604.25,602.75,604.25,383
20180901|2018-03-21 11:30,21,604,604,602.5,603.5,59
20180901|2018-03-21 12:00,21,602.5,602.75,602.5,602.5,19
20180901|2018-03-21 12:30,21,602.5,603.25,602.25,603.25,138
20180901|2018-03-21 13:00,21,603.75,605.5,603.75,605.5,104
20180901|2018-03-21 13:30,21,606,607,606,607,49
20180901|2018-03-21 14:00,21,607.25,607.25,607.25,607.25,1
20180901|2018-03-21 14:30,21,608,608,607.25,607.25,7
20180901|2018-03-21 15:30,21,607.75,607.75,607.75,607.75,2
20180901|2018-03-21 19:00,22,606.75,606.75,606.75,606.75,6
20180901|2018-03-21 21:00,22,606,606,606,606,4
20180901|2018-03-21 21:30,22,606,606,605.75,605.75,8
20180901|2018-03-21 22:30,22,605.75,605.75,605.75,605.75,1
20180901|2018-03-21 23:00,22,605.75,605.75,605.75,605.75,7
20180901|2018-03-21 23:30,22,605.75,605.75,605.5,605.5,17
20180901|2018-03-22 01:30,22,604.5,604.5,604.5,604.5,2
20180901|2018-03-22 02:00,22,604.5,604.5,604,604,14
20180901|2018-03-22 02:30,22,604.25,604.75,603,603.25,13
20180901|2018-03-22 03:00,22,603.75,604.25,603.75,603.75,34
20180901|2018-03-22 03:30,22,602.25,603,602.25,603,98
20180901|2018-03-22 04:00,22,602.75,602.75,601.5,601.75,192
20180901|2018-03-22 04:30,22,601.25,601.25,599.5,600.25,158
20180901|2018-03-22 05:00,22,600.75,600.75,599.25,599.75,207
20180901|2018-03-22 05:30,22,599.75,600.5,599.75,600.5,225
20180901|2018-03-22 06:00,22,601.75,602.5,601.75,602.25,62
20180901|2018-03-22 07:00,22,601.75,601.75,600.25,600.25,26
20180901|2018-03-22 07:30,22,600.25,600.75,599.25,599.5,44
20180901|2018-03-22 08:00,22,599.5,600.25,599.5,599.5,86
20180901|2018-03-22 08:30,22,598.5,599.5,597.75,599.25,212
20180901|2018-03-22 09:00,22,599.5,601,599.25,599.5,91
20180901|2018-03-22 09:30,22,599,600.25,598,600.25,82
20180901|2018-03-22 10:00,22,600.75,600.75,599.5,600,28
20180901|2018-03-22 10:30,22,599.5,601.25,599.5,600.5,30
20180901|2018-03-22 11:00,22,601.5,602.25,601.25,602,151
20180901|2018-03-22 11:30,22,602,602,600,601.25,100
20180901|2018-03-22 12:00,22,600.25,601.25,600.25,601,93
20180901|2018-03-22 12:30,22,600.75,601,600.75,600.75,21
20180901|2018-03-22 13:00,22,601.25,601.25,600,600.25,78
20180901|2018-03-22 13:30,22,601,601,601,601,1
20180901|2018-03-22 14:00,22,601,601,600.5,600.5,12
20180901|2018-03-22 14:30,22,599.5,599.75,599.5,599.75,9
20180901|2018-03-22 19:00,23,602.5,602.5,602.5,602.5,5
20180901|2018-03-22 19:30,23,604.25,604.75,604.25,604.5,23
20180901|2018-03-22 20:00,23,605.5,605.5,605.5,605.5,15
20180901|2018-03-22 20:30,23,605.25,605.25,603.75,604.75,17
20180901|2018-03-22 21:00,23,604.25,604.25,604.25,604.25,2
20180901|2018-03-22 21:30,23,604.75,604.75,604.25,604.25,2
20180901|2018-03-22 23:00,23,603.75,603.75,603.75,603.75,4
20180901|2018-03-23 01:30,23,603.5,603.5,603.5,603.5,6
20180901|2018-03-23 02:00,23,603.25,603.5,602.75,602.75,72
20180901|2018-03-23 02:30,23,602.75,602.75,601.5,601.5,56
20180901|2018-03-23 03:00,23,602.5,602.5,600.5,600.5,31
20180901|2018-03-23 03:30,23,601,601.25,600.75,600.75,26
20180901|2018-03-23 04:00,23,601,601.75,601,601.75,152
20180901|2018-03-23 04:30,23,601.5,601.5,600,600.5,151
20180901|2018-03-23 05:00,23,599.5,599.5,598.5,599.25,48
20180901|2018-03-23 05:30,23,600.25,600.25,599.25,599.25,22
20180901|2018-03-23 06:00,23,600,601.5,599.75,599.75,52
20180901|2018-03-23 06:30,23,600,600,600,600,2
20180901|2018-03-23 07:00,23,601,602.5,601,602,51
20180901|2018-03-23 07:30,23,602,603,602,602.75,91
20180901|2018-03-23 08:00,23,603.25,603.25,602.5,603.25,39
20180901|2018-03-23 08:30,23,604.5,606.5,604.5,606.5,331
20180901|2018-03-23 09:00,23,607,607.75,604.75,606.5,176
20180901|2018-03-23 09:30,23,607.75,607.75,605,606.5,50
20180901|2018-03-23 10:00,23,606.25,606.25,605.5,606,44
20180901|2018-03-23 10:30,23,606.25,606.25,605.5,605.5,54
20180901|2018-03-23 11:00,23,607.25,607.25,605,606,249
20180901|2018-03-23 11:30,23,606,606.25,604,605.5,197
20180901|2018-03-23 12:00,23,605.5,606,604.75,605,56
20180901|2018-03-23 12:30,23,605,606,604.75,605.25,30
20180901|2018-03-23 13:00,23,606.25,609,606,609,250
20180901|2018-03-23 13:30,23,608.75,608.75,608.25,608.5,36
20180901|2018-03-25 17:00,26,608.5,608.5,608,608,4
20180901|2018-03-25 18:00,26,609.5,611,609.5,611,7
20180901|2018-03-25 18:30,26,611.25,611.25,611.25,611.25,23
20180901|2018-03-25 20:30,26,610,610,610,610,1
20180901|2018-03-25 21:30,26,605.75,606.75,605.75,606.25,10
20180901|2018-03-25 22:00,26,607,607,607,607,20
20180901|2018-03-25 22:30,26,607,607,606.75,606.75,15
20180901|2018-03-25 23:00,26,607.25,607.5,607,607,10
20180901|2018-03-26 00:00,26,606.75,606.75,606.75,606.75,1
20180901|2018-03-26 00:30,26,605.5,605.5,605.5,605.5,4
20180901|2018-03-26 01:00,26,606,606.75,606,606.75,75
20180901|2018-03-26 02:00,26,607.25,607.25,606.75,606.75,5
20180901|2018-03-26 02:30,26,605.75,606,605.75,606,17
20180901|2018-03-26 03:00,26,605,606,605,606,3
20180901|2018-03-26 03:30,26,605.75,606.5,605.5,606.5,105
20180901|2018-03-26 04:00,26,606.75,606.75,606.5,606.5,8
20180901|2018-03-26 04:30,26,607.5,607.5,606.75,606.75,53
20180901|2018-03-26 05:00,26,607,607.5,607,607.5,30
20180901|2018-03-26 05:30,26,607,607.75,606.5,607.75,17
20180901|2018-03-26 06:00,26,608,608,608,608,23
20180901|2018-03-26 06:30,26,608.25,608.5,608.25,608.5,40
20180901|2018-03-26 07:30,26,608.25,608.5,608.25,608.5,2
20180901|2018-03-26 08:00,26,608.5,608.5,606.25,607.25,101
20180901|2018-03-26 08:30,26,607.25,607.25,606.5,606.75,85
20180901|2018-03-26 09:00,26,606.75,607,605.5,605.75,87
20180901|2018-03-26 09:30,26,606,606.25,605.5,605.75,78
20180901|2018-03-26 10:00,26,605.5,605.75,603.75,604.5,86
20180901|2018-03-26 10:30,26,605.75,608,605.5,608,211
20180901|2018-03-26 11:00,26,607.25,607.25,605.5,606.75,69
20180901|2018-03-26 11:30,26,606.75,607.25,606.25,607,25
20180901|2018-03-26 12:00,26,606.75,607,606,607,20
20180901|2018-03-26 12:30,26,607.25,607.5,606.5,606.5,13
20180901|2018-03-26 13:00,26,606.5,607.25,606.5,607,18
20180901|2018-03-26 13:30,26,607,607,607,607,17
20180901|2018-03-26 14:00,26,606.75,606.75,606.75,606.75,9
20180901|2018-03-26 14:30,26,606.5,606.5,606.5,606.5,1
20180901|2018-03-26 15:00,26,607,607.25,607,607,13
20180901|2018-03-26 15:30,26,607,607,607,607,5
20180901|2018-03-26 19:00,27,607.5,607.5,607.5,607.5,4
20180901|2018-03-26 19:30,27,607.25,607.25,607.25,607.25,1
20180901|2018-03-26 20:30,27,607.75,607.75,607.75,607.75,8
20180901|2018-03-26 22:00,27,607.75,607.75,607.75,607.75,10
20180901|2018-03-27 00:30,27,607,607,607,607,9
20180901|2018-03-27 01:00,27,607,607,607,607,8
20180901|2018-03-27 01:30,27,607,607,607,607,1
20180901|2018-03-27 02:00,27,606.75,607.75,606.75,607.75,45
20180901|2018-03-27 02:30,27,608,608.5,608,608.25,13
20180901|2018-03-27 03:00,27,607.5,608.5,607.5,608.25,29
20180901|2018-03-27 03:30,27,608.25,609.25,608.25,609,178
20180901|2018-03-27 04:00,27,609,609,608.25,608.25,6
20180901|2018-03-27 04:30,27,608.5,609,608.5,608.75,30
20180901|2018-03-27 05:00,27,608.75,609.5,608.75,609,14
20180901|2018-03-27 05:30,27,609,609.25,609,609,17
20180901|2018-03-27 06:00,27,609,609.25,609,609.25,15
20180901|2018-03-27 06:30,27,609.75,610.5,609.75,610.5,12
20180901|2018-03-27 07:00,27,610.25,613,610.25,612.75,189
20180901|2018-03-27 07:30,27,613.75,614,612.5,613.25,254
20180901|2018-03-27 08:00,27,613,613,610.75,610.75,14
20180901|2018-03-27 08:30,27,611.25,611.25,608.25,609,33
20180901|2018-03-27 09:00,27,608.75,609.75,608,609.75,103
20180901|2018-03-27 09:30,27,610,610,608.75,609.5,105
20180901|2018-03-27 10:00,27,608.75,608.75,606.75,608,216
20180901|2018-03-27 10:30,27,607.75,608.5,607.5,607.75,56
20180901|2018-03-27 11:00,27,608.75,608.75,608.75,608.75,22
20180901|2018-03-27 11:30,27,608.75,608.75,608.75,608.75,18
20180901|2018-03-27 12:00,27,609.25,609.25,607.75,608.25,87
20180901|2018-03-27 12:30,27,607.75,608,607.5,608,48
20180901|2018-03-27 13:00,27,608,608.25,607.5,607.5,162
20180901|2018-03-27 13:30,27,606.75,606.75,604.25,604.25,14
20180901|2018-03-27 14:30,27,604,604,604,604,4
20180901|2018-03-27 15:30,27,602.75,602.75,602.75,602.75,1
20180901|2018-03-27 19:00,28,604.75,604.75,604.75,604.75,2
20180901|2018-03-27 19:30,28,604.5,604.5,604.5,604.5,4
20180901|2018-03-27 21:30,28,605,605,604.75,604.75,26
20180901|2018-03-27 22:00,28,604.5,604.5,604.5,604.5,1
20180901|2018-03-27 22:30,28,604.75,604.75,604.5,604.5,39
20180901|2018-03-27 23:30,28,604,604,604,604,1
20180901|2018-03-28 01:00,28,604.5,604.5,604.5,604.5,2
20180901|2018-03-28 01:30,28,603.75,604.75,603.75,604.75,24
20180901|2018-03-28 02:00,28,605.5,605.5,603.5,603.5,41
20180901|2018-03-28 02:30,28,602.75,603.5,602.5,603.5,53
20180901|2018-03-28 03:00,28,603.75,604.5,603.75,604,219
20180901|2018-03-28 03:30,28,604,604,603.25,603.5,154
20180901|2018-03-28 04:00,28,603.5,604.5,603.5,604.5,12
20180901|2018-03-28 05:00,28,603.75,604.5,603.75,604.5,174
20180901|2018-03-28 05:30,28,605.25,605.5,605.25,605.5,49
20180901|2018-03-28 06:00,28,605.5,606.25,605.5,606.25,9
20180901|2018-03-28 07:00,28,605.5,605.5,605.25,605.5,30
20180901|2018-03-28 07:30,28,605.25,605.75,604.75,605.75,153
20180901|2018-03-28 08:00,28,605.25,605.5,604.5,604.75,13
20180901|2018-03-28 08:30,28,604.75,605,603.75,604.75,132
20180901|2018-03-28 09:00,28,605,605,603.5,604,185
20180901|2018-03-28 09:30,28,604,608.25,603,604,197
20180901|2018-03-28 10:00,28,606.5,607,604.75,607,144
20180901|2018-03-28 10:30,28,606.25,606.25,598.5,600,264
20180901|2018-03-28 11:00,28,599.5,601.5,599.5,601.25,45
20180901|2018-03-28 11:30,28,601.5,601.75,601.25,601.25,42
20180901|2018-03-28 12:00,28,600.75,601.5,600.75,601.25,108
20180901|2018-03-28 12:30,28,601.5,603.75,601.5,603.75,62
20180901|2018-03-28 13:00,28,603.75,604.25,603.25,604.25,220
20180901|2018-03-28 13:30,28,605,605.25,605,605.25,25
20180901|2018-03-28 14:30,28,604.75,605,604.5,604.5,12
20180901|2018-03-28 15:00,28,604.5,604.5,604.5,604.5,3
20180901|2018-03-28 15:30,28,605.5,605.5,605.5,605.5,10
20180901|2018-03-28 20:30,29,604.75,604.75,604.75,604.75,5
20180901|2018-03-28 21:00,29,604,604,604,604,3
20180901|2018-03-28 23:00,29,605,605.5,605,605.25,47
20180901|2018-03-28 23:30,29,605.5,605.5,604.5,604.5,81
20180901|2018-03-29 01:00,29,604.75,604.75,604.75,604.75,4
20180901|2018-03-29 01:30,29,605,605.75,605,605.75,11
20180901|2018-03-29 02:00,29,605.5,605.5,604.75,605,12
20180901|2018-03-29 02:30,29,604.5,604.75,604,604,24
20180901|2018-03-29 03:00,29,604.75,604.75,603.75,603.75,38
20180901|2018-03-29 03:30,29,603.75,603.75,603.75,603.75,22
20180901|2018-03-29 04:00,29,602.5,602.5,602.5,602.5,2
20180901|2018-03-29 04:30,29,602.5,602.5,601.75,602.25,50
20180901|2018-03-29 05:00,29,602,602.25,602,602.25,33
20180901|2018-03-29 05:30,29,602,602,600.25,600.25,175
20180901|2018-03-29 06:00,29,600.25,600.75,600,600.75,48
20180901|2018-03-29 06:30,29,600,602,600,602,73
20180901|2018-03-29 07:00,29,601,601,601,601,4
20180901|2018-03-29 07:30,29,600.5,600.5,600.5,600.5,3
20180901|2018-03-29 08:00,29,601.75,602.25,601.25,602,44
20180901|2018-03-29 08:30,29,603.25,604.25,603.25,604.25,132
20180901|2018-03-29 09:00,29,602.5,605.25,602,605,36
20180901|2018-03-29 09:30,29,605,607,605,606.75,42
20180901|2018-03-29 10:00,29,606,608.75,605.75,608.75,285
20180901|2018-03-29 10:30,29,607.75,607.75,606.75,607.25,10
20180901|2018-03-29 11:00,29,607.5,607.5,607,607,98
20180901|2018-03-29 11:30,29,606.5,608,606.5,608,60
20180901|2018-03-29 12:00,29,608.5,609,608.25,608.5,23
20180901|2018-03-29 12:30,29,608.25,609.75,608.25,609.5,58
20180901|2018-03-29 13:00,29,609.25,609.5,606.75,606.75,65
20180901|2018-03-29 13:30,29,606,607.75,605.75,607.75,45
20180901|2018-03-29 14:00,29,607.75,607.75,607.25,607.75,36
20180901|2018-03-29 14:30,29,607.5,607.75,607.25,607.5,17
20180901|2018-03-29 15:00,29,607.75,607.75,607.75,607.75,2
20180901|2018-03-29 15:30,29,607.75,607.75,607.75,607.75,1
20180901|2018-04-01 18:00,2,609.25,609.75,609.25,609.75,4
20180901|2018-04-01 22:30,2,610,610,610,610,2
20180901|2018-04-02 00:00,2,610,610,610,610,1
20180901|2018-04-02 00:30,2,610,610,610,610,1
20180901|2018-04-02 01:00,2,610,610,610,610,3
20180901|2018-04-02 02:30,2,608.5,608.5,608.25,608.25,18
20180901|2018-04-02 03:00,2,610.25,612,610.25,611.75,56
20180901|2018-04-02 03:30,2,612,612.75,611.5,612,132
20180901|2018-04-02 04:00,2,612,612,610.75,610.75,16
20180901|2018-04-02 04:30,2,610.25,610.25,610,610,4
20180901|2018-04-02 05:00,2,610.75,610.75,610.5,610.5,7
20180901|2018-04-02 05:30,2,611,611.25,610.75,611.25,12
20180901|2018-04-02 06:00,2,611.25,611.25,610.75,610.75,6
20180901|2018-04-02 06:30,2,610.25,611,610,611,11
20180901|2018-04-02 07:00,2,611,611,610,610.5,41
20180901|2018-04-02 07:30,2,610.5,610.5,608,608,21
20180901|2018-04-02 08:00,2,607.75,608,605.25,605.75,403
20180901|2018-04-02 08:30,2,603.75,603.75,602.75,603,27
20180901|2018-04-02 09:00,2,602.75,603,600.25,601.75,125
20180901|2018-04-02 09:30,2,602.5,602.75,599.75,600,30
20180901|2018-04-02 10:00,2,599.5,601.25,599.5,600.75,77
20180901|2018-04-02 10:30,2,600.25,600.25,595.75,595.75,44
20180901|2018-04-02 11:00,2,597.75,598.25,596.5,598.25,47
20180901|2018-04-02 11:30,2,598.25,598.75,597.75,597.75,6
20180901|2018-04-02 12:00,2,598.5,598.5,598,598,11
20180901|2018-04-02 12:30,2,597.75,597.75,597,597,5
20180901|2018-04-02 13:00,2,596.75,597,594.75,595.5,65
20180901|2018-04-02 13:30,2,595.75,595.75,595.75,595.75,4
20180901|2018-04-02 14:00,2,595.25,595.25,595.25,595.25,1
20180901|2018-04-02 14:30,2,596.5,596.5,596,596,10
20180901|2018-04-02 15:30,2,596,596,594.75,594.75,5
20180901|2018-04-02 19:30,3,596.5,596.5,596.5,596.5,7
20180901|2018-04-02 20:00,3,597,597.75,597,597.75,24
20180901|2018-04-02 20:30,3,597,597,597,597,2
20180901|2018-04-02 21:00,3,597,597,597,597,5
20180901|2018-04-02 22:30,3,597,597,597,597,3
20180901|2018-04-02 23:30,3,596.75,596.75,596.75,596.75,1
20180901|2018-04-03 00:00,3,596.75,596.75,596,596,8
20180901|2018-04-03 01:00,3,596,596.25,596,596.25,7
20180901|2018-04-03 01:30,3,596.75,597.5,596.75,597.5,77
20180901|2018-04-03 02:00,3,597.75,598.5,597.5,598.5,47
20180901|2018-04-03 02:30,3,598,598,598,598,4
20180901|2018-04-03 03:00,3,598,600,597.75,600,93
20180901|2018-04-03 03:30,3,600,600.25,599.25,599.25,28
20180901|2018-04-03 04:00,3,599.5,599.75,598.5,598.5,79
20180901|2018-04-03 04:30,3,599,599,599,599,3
20180901|2018-04-03 05:00,3,598.25,598.5,598,598.5,100
20180901|2018-04-03 05:30,3,597.5,598.25,597.5,598.25,25
20180901|2018-04-03 06:00,3,597.75,598,596.25,596.75,31
20180901|2018-04-03 06:30,3,596.5,596.5,596.5,596.5,11
20180901|2018-04-03 07:00,3,596.75,597.75,596.75,597.75,18
20180901|2018-04-03 07:30,3,598.25,598.25,597.75,597.75,71
20180901|2018-04-03 08:00,3,598.5,599,596.5,599,137
20180901|2018-04-03 08:30,3,597.5,599.75,597.25,598.5,204
20180901|2018-04-03 09:00,3,598.25,598.75,596.75,598,330
20180901|2018-04-03 09:30,3,599.5,600,598.5,599.75,52
20180901|2018-04-03 10:00,3,600.25,601.25,599.75,599.75,261
20180901|2018-04-03 10:30,3,599.5,599.75,598.75,598.75,71
20180901|2018-04-03 11:00,3,599,599.5,598.5,599,147
20180901|2018-04-03 11:30,3,599.5,600.75,599.5,600.75,286
20180901|2018-04-03 12:00,3,600.25,601,600,601,48
20180901|2018-04-03 12:30,3,601.5,601.5,599.75,600.25,126
20180901|2018-04-03 13:00,3,600,601,599.5,600.5,36
20180901|2018-04-03 13:30,3,599.5,599.5,599.25,599.25,32
20180901|2018-04-03 14:00,3,601,601,601,601,10
20180901|2018-04-03 14:30,3,600.75,600.75,600.25,600.25,4
20180901|2018-04-03 15:30,3,600,600.25,600,600,5
20180901|2018-04-03 19:00,4,599.75,599.75,599.75,599.75,1
20180901|2018-04-03 19:30,4,599.25,599.25,599.25,599.25,1
20180901|2018-04-03 23:00,4,598.25,598.25,598.25,598.25,1
20180901|2018-04-04 00:30,4,598,598,598,598,28
20180901|2018-04-04 01:00,4,598,598,597.5,597.5,21
20180901|2018-04-04 01:30,4,597.75,598,597.5,597.75,33
20180901|2018-04-04 02:00,4,598,598.25,597.5,597.5,102
20180901|2018-04-04 02:30,4,597.25,598.75,597,597,205
20180901|2018-04-04 03:00,4,596,596,595.5,595.75,38
20180901|2018-04-04 03:30,4,595.5,595.5,592.75,593.5,289
20180901|2018-04-04 04:00,4,592.75,592.75,589.5,590,191
20180901|2018-04-04 04:30,4,589.5,590.5,589.5,590.5,54
20180901|2018-04-04 05:00,4,590,591,589.75,589.75,52
20180901|2018-04-04 05:30,4,590.25,590.5,590,590,31
20180901|2018-04-04 06:00,4,591.75,591.75,591.5,591.75,9
20180901|2018-04-04 06:30,4,592.5,592.5,592.5,592.5,10
20180901|2018-04-04 07:00,4,592.5,592.75,592.5,592.5,48
20180901|2018-04-04 07:30,4,592.25,592.75,591.5,591.5,60
20180901|2018-04-04 08:00,4,591.25,591.25,589.25,590.5,100
20180901|2018-04-04 08:30,4,591.25,592,589.25,591,196
20180901|2018-04-04 09:00,4,590.25,592.25,589.75,592.25,78
20180901|2018-04-04 09:30,4,593.25,595.25,592.25,595,219
20180901|2018-04-04 10:00,4,595.25,596.5,594.5,595.5,363
20180901|2018-04-04 10:30,4,595.75,596.25,592.25,594.25,369
20180901|2018-04-04 11:00,4,594.25,596.75,593.75,596,147
20180901|2018-04-04 11:30,4,595.75,596.5,595.25,596.25,12
20180901|2018-04-04 12:00,4,595,595.25,594.5,595,143
20180901|2018-04-04 12:30,4,594.75,594.75,594,594.5,85
20180901|2018-04-04 13:00,4,595,597.75,594.5,597.5,156
20180901|2018-04-04 13:30,4,597.5,597.5,596.75,597.5,42
20180901|2018-04-04 14:00,4,598.25,598.5,598.25,598.5,8
20180901|2018-04-04 14:30,4,598.75,599.25,598.5,599.25,56
20180901|2018-04-04 15:30,4,599.25,599.25,599.25,599.25,1
20180901|2018-04-04 23:30,5,600,600,600,600,60
20180901|2018-04-05 01:00,5,600.25,600.25,600.25,600.25,8
20180901|2018-04-05 01:30,5,600.25,600.5,600.25,600.5,26
20180901|2018-04-05 02:00,5,600.25,600.25,599.75,600,46
20180901|2018-04-05 02:30,5,600.5,600.5,599.25,599.5,28
20180901|2018-04-05 03:00,5,598.5,598.5,598,598.25,15
20180901|2018-04-05 03:30,5,598.25,598.5,598,598,54
20180901|2018-04-05 04:00,5,597,597,596.25,596.25,40
20180901|2018-04-05 04:30,5,596.25,596.5,596.25,596.5,7
20180901|2018-04-05 05:00,5,596.5,596.5,595.25,595.5,62
20180901|2018-04-05 05:30,5,594.5,595,594.25,594.25,42
20180901|2018-04-05 06:00,5,594,595,593.75,595,40
20180901|2018-04-05 06:30,5,596.5,596.5,596.5,596.5,6
20180901|2018-04-05 07:00,5,594.75,595.25,594.75,595,52
20180901|2018-04-05 07:30,5,595.5,595.5,594,595.25,268
20180901|2018-04-05 08:00,5,595,596.5,594.75,596.5,33
20180901|2018-04-05 08:30,5,596,600.5,596,599.5,135
20180901|2018-04-05 09:00,5,599.5,599.75,597.5,597.5,39
20180901|2018-04-05 09:30,5,598.5,598.5,595.75,596.5,40
20180901|2018-04-05 10:00,5,596,599.25,596,597.25,138
20180901|2018-04-05 10:30,5,597.25,600,597.25,599.5,70
20180901|2018-04-05 11:00,5,599.5,600.25,598.5,598.75,23
20180901|2018-04-05 11:30,5,599.25,599.5,599.25,599.5,3
20180901|2018-04-05 12:00,5,598,598,596.5,596.5,8
20180901|2018-04-05 12:30,5,596.5,597.5,596.5,597.25,20
20180901|2018-04-05 13:00,5,597.25,598.25,596,598.25,69
20180901|2018-04-05 15:30,5,599.5,601.25,599.5,601.25,70
20180901|2018-04-05 16:30,5,600.75,600.75,600.75,600.75,4
20180901|2018-04-05 19:00,6,598,598.5,596.75,597,31
20180901|2018-04-05 21:00,6,596.5,596.5,596.5,596.5,14
20180901|2018-04-05 21:30,6,597,597,596.5,596.5,21
20180901|2018-04-05 23:30,6,596.25,596.25,596.25,596.25,1
20180901|2018-04-06 01:00,6,594.25,594.25,594.25,594.25,3
20180901|2018-04-06 02:00,6,596.25,597,595.75,596.75,26
20180901|2018-04-06 02:30,6,596.25,596.25,595,595,11
20180901|2018-04-06 03:00,6,595.5,596.25,595.25,596,154
20180901|2018-04-06 03:30,6,595.5,596.25,595.5,596.25,17
20180901|2018-04-06 04:00,6,596.75,597.5,596.75,597,83
20180901|2018-04-06 04:30,6,596.75,596.75,595.5,595.5,179
20180901|2018-04-06 05:00,6,596.25,596.25,596.25,596.25,5
20180901|2018-04-06 05:30,6,596.5,596.5,595.5,595.5,10
20180901|2018-04-06 06:00,6,595.75,595.75,595.25,595.25,10
20180901|2018-04-06 06:30,6,595.25,595.5,594.5,595.5,22
20180901|2018-04-06 07:00,6,596.75,596.75,596.75,596.75,11
20180901|2018-04-06 07:30,6,597,598,596.75,598,40
20180901|2018-04-06 08:00,6,598,599.25,597.5,599.25,20
20180901|2018-04-06 08:30,6,599,601.25,599,601.25,54
20180901|2018-04-06 09:00,6,599.75,599.75,599,599,26
20180901|2018-04-06 09:30,6,598,598,595.25,595.25,192
20180901|2018-04-06 10:00,6,595,595,591.75,593,159
20180901|2018-04-06 10:30,6,593,593.25,591.25,591.25,205
20180901|2018-04-06 11:00,6,592.25,592.75,592,592.75,52
20180901|2018-04-06 11:30,6,593.25,594.25,593.25,593.75,51
20180901|2018-04-06 12:00,6,593.5,593.5,593.25,593.5,5
20180901|2018-04-06 12:30,6,591.5,591.5,590,590,63
20180901|2018-04-06 13:00,6,591.25,591.75,591,591.5,30
20180901|2018-04-06 13:30,6,591,591,590,590,33
20180901|2018-04-06 14:00,6,590.5,590.5,590.5,590.5,16
20180901|2018-04-06 14:30,6,590.5,591.5,590.5,591.5,6
20180901|2018-04-06 15:00,6,591.5,591.5,591.5,591.5,1
20180901|2018-04-06 15:30,6,591.25,591.25,591.25,591.25,2
20180901|2018-04-08 20:30,9,592.75,592.75,592.5,592.5,13
20180901|2018-04-08 21:30,9,592.75,592.75,592.75,592.75,2
20180901|2018-04-08 22:00,9,593.25,593.25,593.25,593.25,9
20180901|2018-04-08 22:30,9,593,593,593,593,1
20180901|2018-04-08 23:30,9,593.5,593.5,593.5,593.5,7
20180901|2018-04-09 01:00,9,593.5,593.5,593.5,593.5,6
20180901|2018-04-09 01:30,9,593.75,593.75,593.75,593.75,28
20180901|2018-04-09 03:00,9,594.75,594.75,594.25,594.25,104
20180901|2018-04-09 03:30,9,593.25,593.75,593.25,593.75,35
20180901|2018-04-09 04:00,9,594.5,594.75,594.5,594.75,67
20180901|2018-04-09 04:30,9,594.5,594.5,594.25,594.25,99
20180901|2018-04-09 05:00,9,593.75,594,593.25,593.25,56
20180901|2018-04-09 05:30,9,593.5,594,593.5,594,62
20180901|2018-04-09 06:00,9,594.75,595.25,594.75,595,12
20180901|2018-04-09 06:30,9,595.25,596.75,595.25,596.75,189
20180901|2018-04-09 07:00,9,597.25,599,597.25,598.25,136
20180901|2018-04-09 07:30,9,598.25,598.5,598,598.5,47
20180901|2018-04-09 08:00,9,597.75,599.75,597.5,599.25,37
20180901|2018-04-09 08:30,9,599,600.5,598.5,599,271
20180901|2018-04-09 09:00,9,599.25,602.5,599.25,602.5,65
20180901|2018-04-09 09:30,9,602,603,601.75,603,18
20180901|2018-04-09 10:00,9,603,603.5,601.75,601.75,84
20180901|2018-04-09 10:30,9,601.25,601.25,600.25,600.5,62
20180901|2018-04-09 11:00,9,600.5,600.5,600,600.5,19
20180901|2018-04-09 11:30,9,600.75,601.75,600.75,601.75,106
20180901|2018-04-09 12:00,9,601.5,602,601.5,602,4
20180901|2018-04-09 12:30,9,602.5,602.75,602,602.75,43
20180901|2018-04-09 13:00,9,603,603.75,601.75,601.75,89
20180901|2018-04-09 13:30,9,602,602,602,602,6
20180901|2018-04-09 15:30,9,601.25,601.25,601.25,601.25,3
20180901|2018-04-09 16:30,9,601.75,601.75,601.75,601.75,1
20180901|2018-04-09 20:00,10,601.5,601.5,601.5,601.5,6
20180901|2018-04-09 20:30,10,602,602,602,602,5
20180901|2018-04-09 21:00,10,602.75,604.75,602.75,604.75,42
20180901|2018-04-09 23:00,10,605,605,605,605,7
20180901|2018-04-09 23:30,10,605.25,605.25,605.25,605.25,1
20180901|2018-04-10 00:00,10,605,605,605,605,4
20180901|2018-04-10 01:00,10,605.25,607.75,605.25,607.75,118
20180901|2018-04-10 01:30,10,607.75,608.75,607.75,608.25,54
20180901|2018-04-10 02:00,10,607.75,608.25,607.75,608,19
20180901|2018-04-10 02:30,10,608,608,608,608,4
20180901|2018-04-10 03:00,10,607.5,607.75,607.25,607.75,63
20180901|2018-04-10 03:30,10,608,608,607.25,607.25,30
20180901|2018-04-10 04:30,10,608,608,606.75,607,17
20180901|2018-04-10 05:00,10,607,607,607,607,43
20180901|2018-04-10 05:30,10,606.75,607,606.75,606.75,15
20180901|2018-04-10 06:00,10,609,610.25,609,610.25,45
20180901|2018-04-10 06:30,10,610.25,610.25,609.75,610,77
20180901|2018-04-10 07:00,10,610.25,610.75,609.25,609.25,108
20180901|2018-04-10 07:30,10,609,609,608.5,608.5,22
20180901|2018-04-10 08:00,10,609.25,609.75,609,609,84
20180901|2018-04-10 08:30,10,609.25,610.75,609,609.75,164
20180901|2018-04-10 09:00,10,609.25,610.75,609.25,609.75,123
20180901|2018-04-10 09:30,10,610,613.75,610,612.25,913
20180901|2018-04-10 10:00,10,612.25,615,612.25,615,279
20180901|2018-04-10 10:30,10,615.5,616.25,614.75,616.25,118
20180901|2018-04-10 11:00,10,615.5,616,615,615.25,10
20180901|2018-04-10 11:30,10,615,615.75,615,615.75,8
20180901|2018-04-10 12:00,10,616.25,616.75,615.75,616.25,7
20180901|2018-04-10 12:30,10,616.25,617.5,616.25,617.25,28
20180901|2018-04-10 13:00,10,617.5,618.75,617.5,618.5,129
20180901|2018-04-10 13:30,10,619,619,618.75,618.75,4
20180901|2018-04-10 14:00,10,620,620,620,620,1
20180901|2018-04-10 15:00,10,618.75,618.75,618,618,12
20180901|2018-04-10 15:30,10,617,617,617,617,1
20180901|2018-04-10 19:30,11,618.75,619,618.25,618.25,15
20180901|2018-04-10 20:00,11,618,618,617.25,617.25,9
20180901|2018-04-10 21:00,11,615.25,615.25,615.25,615.25,1
20180901|2018-04-10 22:30,11,615.25,615.25,614.75,614.75,48
20180901|2018-04-10 23:30,11,614.5,614.5,614.5,614.5,6
20180901|2018-04-11 00:00,11,614.5,614.5,614.5,614.5,15
20180901|2018-04-11 00:30,11,615,615.75,615,615.5,12
20180901|2018-04-11 01:30,11,615.75,615.75,615.5,615.5,14
20180901|2018-04-11 02:00,11,615.75,615.75,614.75,615.25,189
20180901|2018-04-11 02:30,11,615.25,615.75,615.25,615.75,44
20180901|2018-04-11 03:00,11,615.75,616,615.75,615.75,9
20180901|2018-04-11 03:30,11,615.75,615.75,615.25,615.25,32
20180901|2018-04-11 04:00,11,615.75,618,615.75,618,133
20180901|2018-04-11 04:30,11,617.75,619.5,617.75,619.5,58
20180901|2018-04-11 05:00,11,619.5,620,619.25,619.5,104
20180901|2018-04-11 05:30,11,619.5,620.5,619.5,620.5,511
20180901|2018-04-11 06:00,11,620.25,623.5,620.25,622.5,258
20180901|2018-04-11 06:30,11,623.25,623.5,622.25,622.25,111
20180901|2018-04-11 07:00,11,623,623,622.25,622.5,15
20180901|2018-04-11 07:30,11,622.5,623,621.25,622,544
20180901|2018-04-11 08:00,11,621.25,622.25,620.75,622,150
20180901|2018-04-11 08:30,11,622.75,624,622.75,624,198
20180901|2018-04-11 09:00,11,624.25,624.25,622.25,622.25,66
20180901|2018-04-11 09:30,11,622,634.5,621,631,515
20180901|2018-04-11 10:00,11,631,632,629.25,631.25,247
20180901|2018-04-11 10:30,11,631.25,631.25,629.25,629.25,24
20180901|2018-04-11 11:00,11,630,630.25,627.5,627.75,90
20180901|2018-04-11 11:30,11,628.25,628.25,625.25,628,73
20180901|2018-04-11 12:00,11,626.75,627.25,626.5,627.25,70
20180901|2018-04-11 13:00,11,627.5,627.75,626.5,627,45
20180901|2018-04-11 13:30,11,626.5,627.75,626.5,627.25,103
20180901|2018-04-11 14:30,11,627,627,627,627,1
20180901|2018-04-11 15:00,11,627.5,627.5,627,627,2
20180901|2018-04-11 21:00,12,629.5,629.5,629.5,629.5,2
20180901|2018-04-11 21:30,12,629.75,629.75,628.25,628.5,27
20180901|2018-04-11 23:00,12,628.25,628.25,628.25,628.25,17
20180901|2018-04-11 23:30,12,628,628,628,628,1
20180901|2018-04-12 00:00,12,626.75,626.75,626.75,626.75,2
20180901|2018-04-12 00:30,12,626.75,627,626.75,627,4
20180901|2018-04-12 01:00,12,626.5,626.5,626.5,626.5,4
20180901|2018-04-12 01:30,12,628,628,628,628,13
20180901|2018-04-12 02:00,12,627.75,628,626,626,86
20180901|2018-04-12 02:30,12,626,626,624.25,625,79
20180901|2018-04-12 03:00,12,625.25,626.5,625.25,625.5,106
20180901|2018-04-12 03:30,12,625.75,625.75,624.25,624.25,121
20180901|2018-04-12 04:00,12,624.25,627,623.75,627,25
20180901|2018-04-12 04:30,12,626.25,627.25,625.75,626.5,53
20180901|2018-04-12 05:00,12,626.25,628.25,624.25,624.25,67
20180901|2018-04-12 05:30,12,624,625.5,624,625.25,29
20180901|2018-04-12 06:00,12,625.75,625.75,625.75,625.75,37
20180901|2018-04-12 06:30,12,625.25,625.25,624,624,33
20180901|2018-04-12 07:00,12,624,624.5,624,624.25,58
20180901|2018-04-12 07:30,12,624.25,624.5,624,624,26
20180901|2018-04-12 08:00,12,624.75,626.25,624.5,625,54
20180901|2018-04-12 08:30,12,624,625.25,623,625,45
20180901|2018-04-12 09:00,12,624.25,624.5,621.75,621.75,88
20180901|2018-04-12 09:30,12,622.25,622.5,621.5,621.5,42
20180901|2018-04-12 10:00,12,622.25,623.75,622.25,623.75,156
20180901|2018-04-12 10:30,12,624,625,623,624.75,99
20180901|2018-04-12 11:00,12,625.25,625.5,624,624,29
20180901|2018-04-12 11:30,12,624.25,625,624,624.5,85
20180901|2018-04-12 12:00,12,624.5,626,624.5,625,18
20180901|2018-04-12 12:30,12,625,625.5,624.75,625,77
20180901|2018-04-12 13:00,12,625.25,626.75,624.75,626.25,223
20180901|2018-04-12 13:30,12,626.25,626.5,626,626,33
20180901|2018-04-12 15:30,12,625.75,625.75,625.75,625.75,1
20180901|2018-04-13 01:00,13,624.5,624.5,624.5,624.5,3
20180901|2018-04-13 02:00,13,624.25,625,624,624,29
20180901|2018-04-13 02:30,13,624,625.25,624,625.25,19
20180901|2018-04-13 03:00,13,626.5,628.75,626.25,627.75,176
20180901|2018-04-13 03:30,13,628.25,629.5,627.75,629.25,118
20180901|2018-04-13 04:00,13,629,629,628.25,628.25,68
20180901|2018-04-13 04:30,13,628.25,628.25,626.75,626.75,32
20180901|2018-04-13 05:00,13,627,627,627,627,2
20180901|2018-04-13 05:30,13,626.25,626.5,623,623.5,143
20180901|2018-04-13 06:00,13,622.75,623.5,621.5,622.75,128
20180901|2018-04-13 06:30,13,623,623.25,622.25,623.25,23
20180901|2018-04-13 07:00,13,622.75,624.25,622.75,624,119
20180901|2018-04-13 07:30,13,624.25,625,624.25,625,120
20180901|2018-04-13 08:00,13,625.25,626.5,625,625,183
20180901|2018-04-13 08:30,13,625.25,626.75,624.75,626.25,72
20180901|2018-04-13 09:00,13,626.5,628.25,626.5,626.5,53
20180901|2018-04-13 09:30,13,624.5,627.5,624.5,627.5,51
20180901|2018-04-13 10:00,13,626.25,629,626.25,628.5,104
20180901|2018-04-13 10:30,13,628.25,629.75,628.25,628.5,90
20180901|2018-04-13 11:00,13,629.25,629.75,629.25,629.75,8
20180901|2018-04-13 11:30,13,629.25,629.75,628.5,629.5,177
20180901|2018-04-13 12:00,13,629.5,629.5,629,629.25,39
20180901|2018-04-13 12:30,13,630,630,629.75,629.75,5
20180901|2018-04-13 13:00,13,630.25,630.25,629.5,629.5,96
20180901|2018-04-13 13:30,13,629.25,629.25,628.25,628.5,45
20180901|2018-04-13 14:00,13,628.5,628.5,627.5,627.75,14
20180901|2018-04-13 14:30,13,628.75,628.75,628,628,14
20180901|2018-04-13 15:00,13,628.5,629,628.5,628.5,20
20180901|2018-04-13 15:30,13,628.75,629.5,628.75,629,16
20180901|2018-04-15 17:00,16,629.5,629.5,627.75,628.25,8
20180901|2018-04-15 17:30,16,627.5,627.5,627.5,627.5,1
20180901|2018-04-15 19:00,16,627.5,627.5,625.5,625.5,9
20180901|2018-04-15 19:30,16,625.75,625.75,625.75,625.75,2
20180901|2018-04-15 20:00,16,624.75,624.75,624.75,624.75,3
20180901|2018-04-15 20:30,16,624.25,624.25,624.25,624.25,5
20180901|2018-04-15 21:30,16,624,624,623.75,623.75,4
20180901|2018-04-15 22:30,16,623.75,623.75,623.75,623.75,3
20180901|2018-04-16 00:00,16,624.25,624.25,624.25,624.25,5
20180901|2018-04-16 01:00,16,624.5,624.5,624.5,624.5,1
20180901|2018-04-16 01:30,16,623.25,623.25,622.5,622.5,7
20180901|2018-04-16 02:00,16,622.5,622.5,621,621.5,18
20180901|2018-04-16 02:30,16,620.25,621,620,621,28
20180901|2018-04-16 03:00,16,620.5,621.75,620.25,621.75,51
20180901|2018-04-16 03:30,16,621.5,621.5,619.25,619.25,102
20180901|2018-04-16 04:00,16,619.5,620.75,619.5,620.75,32
20180901|2018-04-16 05:00,16,621.75,621.75,621,621.75,71
20180901|2018-04-16 05:30,16,622.25,623,622.25,623,39
20180901|2018-04-16 06:00,16,623.75,623.75,623.5,623.5,7
20180901|2018-04-16 06:30,16,622.5,622.5,622.5,622.5,1
20180901|2018-04-16 07:00,16,622.5,623.75,622.5,623.75,25
20180901|2018-04-16 07:30,16,624.25,625.75,624,625.25,48
20180901|2018-04-16 08:00,16,625,626.5,625,626.5,172
20180901|2018-04-16 08:30,16,626.75,626.75,622.25,624.5,141
20180901|2018-04-16 09:00,16,624.75,626.5,624.75,626.5,162
20180901|2018-04-16 09:30,16,626.75,626.75,624,624.5,129
20180901|2018-04-16 10:00,16,625,625,622,622.5,89
20180901|2018-04-16 10:30,16,621.75,623.5,621.5,623,76
20180901|2018-04-16 11:00,16,623.5,623.75,623.5,623.75,36
20180901|2018-04-16 11:30,16,624,624,623.25,623.25,24
20180901|2018-04-16 12:00,16,623.25,623.5,623,623,13
20180901|2018-04-16 13:00,16,622.5,623.25,620.75,620.75,84
20180901|2018-04-16 13:30,16,620.75,621,620.75,621,8
20180901|2018-04-16 15:30,16,621.75,621.75,621.75,621.75,1
20180901|2018-04-16 19:00,17,623.25,623.25,623.25,623.25,5
20180901|2018-04-16 21:00,17,622.75,622.75,622.75,622.75,9
20180901|2018-04-17 00:30,17,622.75,622.75,622.75,622.75,3
20180901|2018-04-17 01:00,17,623.25,623.5,623.25,623.5,5
20180901|2018-04-17 01:30,17,623,623.75,623,623.75,12
20180901|2018-04-17 02:00,17,624.25,624.25,623.75,624.25,12
20180901|2018-04-17 02:30,17,623.5,623.5,622,622,8
20180901|2018-04-17 03:00,17,621.75,621.75,620.25,620.75,89
20180901|2018-04-17 03:30,17,620.75,622,620,622,67
20180901|2018-04-17 04:00,17,622.25,622.5,622,622.25,17
20180901|2018-04-17 04:30,17,622,622,620.5,620.5,49
20180901|2018-04-17 05:00,17,620.75,622,620.25,622,64
20180901|2018-04-17 05:30,17,621.75,621.75,621.75,621.75,3
20180901|2018-04-17 06:00,17,621.75,621.75,621,621,20
20180901|2018-04-17 06:30,17,621,621.25,619.5,619.5,212
20180901|2018-04-17 07:00,17,619.75,621,619.75,620.75,105
20180901|2018-04-17 07:30,17,620.25,620.25,614.75,616,486
20180901|2018-04-17 08:00,17,617.25,618.75,617.25,617.75,71
20180901|2018-04-17 08:30,17,617.25,620.5,617.25,619.75,106
20180901|2018-04-17 09:00,17,620,621.5,619.25,620.5,48
20180901|2018-04-17 09:30,17,621,622,620.25,620.25,109
20180901|2018-04-17 10:00,17,620.5,621,618.75,620.5,172
20180901|2018-04-17 10:30,17,621.25,621.25,618.25,619,67
20180901|2018-04-17 11:00,17,619.75,620,619.5,619.5,308
20180901|2018-04-17 11:30,17,619.5,619.75,619,619.25,107
20180901|2018-04-17 12:00,17,618.75,619.25,618.75,618.75,107
20180901|2018-04-17 12:30,17,618.75,619,618.75,618.75,11
20180901|2018-04-17 13:00,17,619.25,620.5,619,620,264
20180901|2018-04-17 13:30,17,620,620.25,620,620.25,61
20180901|2018-04-17 14:00,17,620,620.25,620,620.25,77
20180901|2018-04-17 14:30,17,620.5,620.5,620,620,35
20180901|2018-04-17 15:00,17,620,620,620,620,2
20180901|2018-04-17 15:30,17,621.25,621.25,621.25,621.25,22
20180901|2018-04-17 19:00,18,621.5,621.75,621.5,621.75,4
20180901|2018-04-18 00:00,18,623.75,623.75,623.75,623.75,1
20180901|2018-04-18 00:30,18,624.25,624.25,624.25,624.25,42
20180901|2018-04-18 01:00,18,624.75,624.75,624.5,624.5,6
20180901|2018-04-18 01:30,18,624.5,624.5,624,624,10
20180901|2018-04-18 02:00,18,624.25,624.25,623.75,623.75,11
20180901|2018-04-18 02:30,18,624,624,623.5,623.5,9
20180901|2018-04-18 03:00,18,623.75,624.25,623.75,624,56
20180901|2018-04-18 03:30,18,624.75,625.25,624.25,624.25,87
20180901|2018-04-18 04:00,18,624.25,625,624.25,625,32
20180901|2018-04-18 04:30,18,624.75,625.5,624.5,625,48
20180901|2018-04-18 05:00,18,625,625.5,624.75,625,66
20180901|2018-04-18 05:30,18,625.5,627.25,625.5,627.25,80
20180901|2018-04-18 06:00,18,628,628,626.5,626.75,25
20180901|2018-04-18 06:30,18,626.5,627.25,626,627,38
20180901|2018-04-18 07:00,18,627,629.5,627,628.5,53
20180901|2018-04-18 07:30,18,628.75,628.75,628.25,628.25,32
20180901|2018-04-18 08:00,18,628.5,630.25,628.5,630,44
20180901|2018-04-18 08:30,18,629.25,629.75,628,628,26
20180901|2018-04-18 09:00,18,628,628.25,627.25,627.25,55
20180901|2018-04-18 09:30,18,627.5,633.25,627.5,629.5,411
20180901|2018-04-18 10:00,18,630.5,631.25,629.75,631,137
20180901|2018-04-18 10:30,18,630.5,630.5,627.5,627.5,49
20180901|2018-04-18 11:00,18,626,627.5,626,626.75,42
20180901|2018-04-18 11:30,18,626.5,626.75,625.25,626.75,78
20180901|2018-04-18 12:00,18,627,627.75,626.75,627.5,184
20180901|2018-04-18 12:30,18,627.75,629,627.75,629,44
20180901|2018-04-18 13:00,18,628.75,632.5,628.75,632.5,506
20180901|2018-04-18 13:30,18,632.25,633.25,632.25,633.25,51
20180901|2018-04-18 14:00,18,633.75,634,633.75,633.75,20
20180901|2018-04-18 14:30,18,634.25,635.5,634.25,634.75,50
20180901|2018-04-18 15:00,18,634.75,635,634.75,635,4
20180901|2018-04-18 15:30,18,634.75,634.75,634.75,634.75,2
20180901|2018-04-18 19:00,19,634,634,634,634,1
20180901|2018-04-18 19:30,19,635,635,634.5,634.5,5
20180901|2018-04-18 20:30,19,633.5,633.5,633.5,633.5,3
20180901|2018-04-18 21:30,19,633.75,634.25,633.75,634.25,9
20180901|2018-04-18 22:00,19,634.5,634.5,634.5,634.5,1
20180901|2018-04-18 22:30,19,635.25,635.75,635.25,635.75,2
20180901|2018-04-18 23:00,19,635.5,635.5,635.5,635.5,14
20180901|2018-04-19 00:30,19,635.25,635.25,635.25,635.25,3
20180901|2018-04-19 01:00,19,634.75,634.75,634.75,634.75,2
20180901|2018-04-19 01:30,19,634.5,634.75,634.5,634.75,38
20180901|2018-04-19 02:00,19,635.25,635.25,634.5,634.75,51
20180901|2018-04-19 02:30,19,635.75,637,635.75,636,53
20180901|2018-04-19 03:00,19,636,637.75,636,637.25,61
20180901|2018-04-19 03:30,19,637.5,637.75,636.75,636.75,75
20180901|2018-04-19 04:00,19,636.75,637,636.25,636.75,53
20180901|2018-04-19 04:30,19,636.75,637,636,636.25,41
20180901|2018-04-19 05:00,19,636.5,636.5,634.75,634.75,46
20180901|2018-04-19 05:30,19,635.25,635.5,634.75,634.75,25
20180901|2018-04-19 06:00,19,635.5,640.5,635.5,639,251
20180901|2018-04-19 06:30,19,639.5,641.5,639.5,640.5,160
20180901|2018-04-19 07:00,19,640.75,640.75,639,640.5,60
20180901|2018-04-19 07:30,19,640.75,640.75,639.5,639.5,45
20180901|2018-04-19 08:00,19,639,639.75,638.25,639.25,60
20180901|2018-04-19 08:30,19,638.5,638.5,637.25,637.25,19
20180901|2018-04-19 09:00,19,637.75,641,637,640.75,239
20180901|2018-04-19 09:30,19,641,641,639.25,640,171
20180901|2018-04-19 10:00,19,639.25,642.5,639,642.5,218
20180901|2018-04-19 10:30,19,642.75,642.75,640,641,181
20180901|2018-04-19 11:00,19,640,640.25,638.25,638.75,49
20180901|2018-04-19 11:30,19,639,639.5,638.5,638.5,48
20180901|2018-04-19 12:00,19,638,638,632.75,635.25,413
20180901|2018-04-19 12:30,19,635,636.25,634.5,636.25,71
20180901|2018-04-19 13:00,19,635.75,636.25,634.25,635.75,175
20180901|2018-04-19 13:30,19,635.5,636.25,635,635.5,125
20180901|2018-04-19 14:00,19,636.25,636.25,636.25,636.25,2
20180901|2018-04-19 14:30,19,636.75,636.75,636.75,636.75,2
20180901|2018-04-19 15:00,19,636.25,636.25,636.25,636.25,2
20180901|2018-04-19 19:00,20,637,637,636.75,637,5
20180901|2018-04-19 19:30,20,635.5,635.5,635.5,635.5,1
20180901|2018-04-19 20:30,20,635.25,636.5,634.75,636.5,3
20180901|2018-04-19 21:30,20,636.5,636.5,636.5,636.5,2
20180901|2018-04-19 22:30,20,636.25,636.25,636.25,636.25,4
20180901|2018-04-19 23:00,20,636,636,636,636,1
20180901|2018-04-20 00:00,20,635.75,635.75,635.75,635.75,2
20180901|2018-04-20 01:00,20,635,635,634.75,634.75,12
20180901|2018-04-20 01:30,20,635.25,635.5,635.25,635.25,8
20180901|2018-04-20 02:00,20,635.5,635.75,634.75,634.75,68
20180901|2018-04-20 02:30,20,634.5,635.25,632.75,634.5,224
20180901|2018-04-20 03:00,20,634.75,636,634.75,635,131
20180901|2018-04-20 03:30,20,634.75,636.25,634.75,636.25,256
20180901|2018-04-20 04:00,20,636.25,636.25,635.5,636.25,18
20180901|2018-04-20 04:30,20,636.5,637.75,636.25,637.5,19
20180901|2018-04-20 05:00,20,637,637.75,637,637.75,15
20180901|2018-04-20 05:30,20,638,638,636.5,636.5,33
20180901|2018-04-20 06:00,20,636.25,636.25,633,633,83
20180901|2018-04-20 06:30,20,632,632,630.75,631.75,153
20180901|2018-04-20 07:00,20,632.5,633.25,632.5,632.75,129
20180901|2018-04-20 07:30,20,633,633,632.25,632.25,22
20180901|2018-04-20 08:00,20,632.25,633,631.25,631.25,187
20180901|2018-04-20 08:30,20,631.75,631.75,630.25,630.5,36
20180901|2018-04-20 09:00,20,629.5,632,629.5,630.75,33
20180901|2018-04-20 09:30,20,631.25,633.75,631,633.75,29
20180901|2018-04-20 10:00,20,632.25,633.25,631.25,633.25,106
20180901|2018-04-20 10:30,20,633.5,635.75,633.25,635.25,166
20180901|2018-04-20 11:00,20,634.75,636.25,634.75,636,31
20180901|2018-04-20 11:30,20,636.25,636.5,636.25,636.5,19
20180901|2018-04-20 12:00,20,636.25,636.25,635.75,635.75,13
20180901|2018-04-20 12:30,20,635.75,637.5,635.75,637.5,50
20180901|2018-04-20 13:00,20,637.5,639.75,637.5,639.25,244
20180901|2018-04-20 13:30,20,639,639.25,638.5,639.25,105
20180901|2018-04-20 14:00,20,638.5,638.5,638.25,638.25,3
20180901|2018-04-20 14:30,20,638.5,638.5,636.75,637.25,16
20180901|2018-04-20 15:00,20,637.25,637.25,636.5,636.75,14
20180901|2018-04-20 15:30,20,636.5,636.5,636.5,636.5,2
20180901|2018-04-22 17:00,23,637.75,638.25,637.75,638.25,2
20180901|2018-04-22 17:30,23,638.5,638.5,638.5,638.5,1
20180901|2018-04-22 18:30,23,638.75,638.75,638.5,638.5,5
20180901|2018-04-22 19:00,23,638,638.25,638,638.25,11
20180901|2018-04-22 20:00,23,637.75,637.75,637.75,637.75,5
20180901|2018-04-22 21:30,23,638.25,638.25,638.25,638.25,3
20180901|2018-04-22 22:00,23,638.75,638.75,638.75,638.75,3
20180901|2018-04-22 22:30,23,638.75,639.5,638.75,639.25,17
20180901|2018-04-22 23:00,23,639,639.5,639,639.5,8
20180901|2018-04-22 23:30,23,639.5,639.5,639.5,639.5,9
20180901|2018-04-23 00:30,23,638.75,638.75,638.75,638.75,1
20180901|2018-04-23 01:00,23,638,638,638,638,3
20180901|2018-04-23 01:30,23,638.25,638.25,638.25,638.25,13
20180901|2018-04-23 02:00,23,637.25,637.25,637.25,637.25,8
20180901|2018-04-23 02:30,23,637,637,637,637,9
20180901|2018-04-23 03:00,23,637,637.25,636,636,57
20180901|2018-04-23 03:30,23,636.25,636.25,635.25,635.25,30
20180901|2018-04-23 04:00,23,635,635,634.25,634.75,61
20180901|2018-04-23 04:30,23,635.25,635.75,635,635.25,15
20180901|2018-04-23 05:00,23,636,636.5,636,636.5,13
20180901|2018-04-23 05:30,23,636.75,637.25,636.5,637.25,22
20180901|2018-04-23 06:00,23,637,637,637,637,5
20180901|2018-04-23 06:30,23,636.5,638.25,636.5,638,21
20180901|2018-04-23 07:00,23,638,638,632.25,632.25,138
20180901|2018-04-23 07:30,23,632.5,634,632.5,633.5,47
20180901|2018-04-23 08:00,23,633.25,634,632,633.75,188
20180901|2018-04-23 08:30,23,633.25,635.25,632.75,633.5,225
20180901|2018-04-23 09:00,23,633.75,635.25,633.25,634.5,101
20180901|2018-04-23 09:30,23,634.5,636.75,634.5,636.5,92
20180901|2018-04-23 10:00,23,636,639.25,636,639.25,360
20180901|2018-04-23 10:30,23,639.25,639.25,637.75,638,87
20180901|2018-04-23 11:00,23,638.75,640.25,638.75,639.5,141
20180901|2018-04-23 11:30,23,640.25,640.5,640,640.5,26
20180901|2018-04-23 12:00,23,640.75,642.25,640.75,641.25,58
20180901|2018-04-23 12:30,23,641.5,641.75,641.5,641.75,16
20180901|2018-04-23 13:00,23,643.25,644,642,644,144
20180901|2018-04-23 13:30,23,644.75,645.5,644,644.25,26
20180901|2018-04-23 14:00,23,644.5,646.25,644.5,646.25,13
20180901|2018-04-23 14:30,23,645.75,646.25,645.75,646.25,3
20180901|2018-04-23 15:00,23,645.5,645.5,645.5,645.5,9
20180901|2018-04-23 15:30,23,645.5,645.5,645.5,645.5,1
20180901|2018-04-23 16:00,23,646.25,646.5,646.25,646.5,11
20180901|2018-04-23 19:00,24,647,647.25,647,647.25,4
20180901|2018-04-23 19:30,24,645.25,645.25,645.25,645.25,1
20180901|2018-04-23 21:30,24,645,645,644.75,645,11
20180901|2018-04-23 23:30,24,644.25,644.25,644.25,644.25,5
20180901|2018-04-24 00:00,24,644.25,644.25,644.25,644.25,6
20180901|2018-04-24 00:30,24,645.25,645.5,645.25,645.25,12
20180901|2018-04-24 01:00,24,646.25,646.5,646,646.5,37
20180901|2018-04-24 01:30,24,646.5,646.75,645.75,645.75,84
20180901|2018-04-24 02:00,24,645.5,645.5,644.5,645,94
20180901|2018-04-24 02:30,24,645,645.75,644.5,645.75,59
20180901|2018-04-24 03:00,24,645.75,645.75,643.75,644.5,95
20180901|2018-04-24 03:30,24,644.5,645.5,644.25,644.5,56
20180901|2018-04-24 04:00,24,644.5,644.5,643.75,644.25,35
20180901|2018-04-24 04:30,24,644,644.25,643.75,644,6
20180901|2018-04-24 05:00,24,644.5,645,644.5,644.75,54
20180901|2018-04-24 05:30,24,644.75,645.25,644.25,645.25,77
20180901|2018-04-24 06:00,24,645.5,645.5,643.75,643.75,138
20180901|2018-04-24 06:30,24,644,644,643.25,643.75,42
20180901|2018-04-24 07:00,24,644,644.75,643.75,644.75,263
20180901|2018-04-24 07:30,24,644.75,645.5,644.75,645.5,37
20180901|2018-04-24 08:00,24,645.25,645.25,643,643.25,160
20180901|2018-04-24 08:30,24,643,645.5,642.75,644.25,153
20180901|2018-04-24 09:00,24,644.75,647.75,644,647.25,167
20180901|2018-04-24 09:30,24,647.5,647.75,644.5,645.5,163
20180901|2018-04-24 10:00,24,645.25,645.5,642,644.75,264
20180901|2018-04-24 10:30,24,644.5,644.5,642.5,643,56
20180901|2018-04-24 11:00,24,643.5,644.25,642.75,643.75,115
20180901|2018-04-24 11:30,24,644.25,644.75,643.75,643.75,105
20180901|2018-04-24 12:00,24,643.25,643.5,640.5,642.5,189
20180901|2018-04-24 12:30,24,642.75,643,638.75,640,131
20180901|2018-04-24 13:00,24,639.75,639.75,636.5,637.5,146
20180901|2018-04-24 13:30,24,637.75,638.5,637.5,637.5,47
20180901|2018-04-24 14:00,24,638,638,638,638,1
20180901|2018-04-24 14:30,24,637.5,637.5,637.5,637.5,4
20180901|2018-04-24 15:00,24,638.5,638.5,638.25,638.25,2
20180901|2018-04-24 15:30,24,638,638,637,637.75,16
20180901|2018-04-24 16:30,24,637,637,637,637,1
20180901|2018-04-24 19:00,25,638.5,638.5,638.5,638.5,2
20180901|2018-04-24 19:30,25,638.75,638.75,638.75,638.75,7
20180901|2018-04-24 20:00,25,638.75,638.75,638.75,638.75,6
20180901|2018-04-24 20:30,25,637.5,637.5,637.5,637.5,12
20180901|2018-04-24 21:00,25,636.5,636.5,636.5,636.5,8
20180901|2018-04-24 23:30,25,637.75,637.75,637.75,637.75,6
20180901|2018-04-25 00:00,25,637.5,637.5,637.5,637.5,2
20180901|2018-04-25 00:30,25,636.75,636.75,636.5,636.5,4
20180901|2018-04-25 01:00,25,637.25,637.75,637.25,637.75,4
20180901|2018-04-25 01:30,25,637,637,636.25,636.5,27
20180901|2018-04-25 02:00,25,636.75,637.25,636.75,637.25,3
20180901|2018-04-25 02:30,25,637,638.5,637,637.5,51
20180901|2018-04-25 03:00,25,638.25,639.25,638.25,639.25,13
20180901|2018-04-25 03:30,25,639.25,639.25,638.25,638.25,92
20180901|2018-04-25 04:00,25,638.75,639,638.5,639,15
20180901|2018-04-25 04:30,25,638,638,637.25,637.25,23
20180901|2018-04-25 05:00,25,638.25,638.5,638,638.25,108
20180901|2018-04-25 05:30,25,637.75,639.25,637.75,639.25,40
20180901|2018-04-25 06:00,25,638.5,638.75,637.25,637.5,150
20180901|2018-04-25 06:30,25,637.5,637.5,635.75,636.5,100
20180901|2018-04-25 07:00,25,636.25,637.25,635,635,46
20180901|2018-04-25 07:30,25,634.75,636.25,634.75,636.25,144
20180901|2018-04-25 08:00,25,636.25,637.5,636,637.5,162
20180901|2018-04-25 08:30,25,636.75,637.5,635.5,635.75,68
20180901|2018-04-25 09:00,25,636.25,637,636.25,636.25,45
20180901|2018-04-25 09:30,25,636,638.5,633.5,635.75,292
20180901|2018-04-25 10:00,25,635.5,637.75,635,637.25,67
20180901|2018-04-25 10:30,25,637,637.75,635.5,636.75,87
20180901|2018-04-25 11:00,25,636.75,636.75,635,636,30
20180901|2018-04-25 11:30,25,636,636,635.5,635.5,12
20180901|2018-04-25 12:00,25,635.5,635.5,634.5,635.5,80
20180901|2018-04-25 12:30,25,637,639.25,637,637.75,66
20180901|2018-04-25 13:00,25,637.75,639,637.5,639,123
20180901|2018-04-25 13:30,25,638.5,638.5,638.25,638.5,19
20180901|2018-04-25 14:00,25,638.25,638.25,638,638,8
20180901|2018-04-25 14:30,25,638.25,639,638.25,639,4
20180901|2018-04-25 19:00,26,639.75,641,639.75,641,5
20180901|2018-04-25 19:30,26,641.25,641.25,641.25,641.25,3
20180901|2018-04-25 20:00,26,642,642,641.75,641.75,2
20180901|2018-04-25 21:00,26,641.75,641.75,641.75,641.75,4
20180901|2018-04-25 21:30,26,641.25,641.5,641.25,641.5,3
20180901|2018-04-26 01:00,26,641.75,642,641.25,641.25,29
20180901|2018-04-26 02:00,26,640.75,641,640.25,640.25,77
20180901|2018-04-26 02:30,26,640.5,640.5,639.5,639.5,17
20180901|2018-04-26 03:00,26,640,641.5,640,641.5,30
20180901|2018-04-26 03:30,26,641.5,641.5,640.75,641.25,63
20180901|2018-04-26 04:00,26,641.25,643,640.75,643,84
20180901|2018-04-26 04:30,26,643,643,642.75,642.75,86
20180901|2018-04-26 05:00,26,642.5,643,642.25,642.25,60
20180901|2018-04-26 05:30,26,642.25,643,642.25,643,9
20180901|2018-04-26 06:00,26,643,643.5,642.75,643.5,238
20180901|2018-04-26 06:30,26,643.5,644.5,643.5,644.5,25
20180901|2018-04-26 07:00,26,645,645.5,644.25,645.25,74
20180901|2018-04-26 07:30,26,645,645,644.25,644.25,20
20180901|2018-04-26 08:00,26,644,645,643.5,644.75,586
20180901|2018-04-26 08:30,26,645,645.25,643.75,644.5,99
20180901|2018-04-26 09:00,26,644.5,644.5,642.25,643.5,309
20180901|2018-04-26 09:30,26,643.5,645.25,643,645.25,48
20180901|2018-04-26 10:00,26,644.75,645.5,644,644.25,235
20180901|2018-04-26 10:30,26,644.25,644.25,641.25,642.25,114
20180901|2018-04-26 11:00,26,642.5,643,641.75,642.25,100
20180901|2018-04-26 11:30,26,642.25,643.25,642.25,643,120
20180901|2018-04-26 12:00,26,643,643,641.75,641.75,25
20180901|2018-04-26 12:30,26,641.75,642.5,641.75,641.75,37
20180901|2018-04-26 13:00,26,642.75,643.75,642.75,643.75,77
20180901|2018-04-26 13:30,26,643.5,644.25,643.5,644.25,15
20180901|2018-04-26 14:30,26,644,644,644,644,2
20180901|2018-04-26 15:00,26,644,644,643.5,643.5,15
20180901|2018-04-26 19:30,27,642.75,642.75,642.75,642.75,1
20180901|2018-04-26 20:30,27,641.75,641.75,641.75,641.75,6
20180901|2018-04-26 21:30,27,642,642,641.5,641.5,7
20180901|2018-04-26 22:00,27,641.5,641.5,641.5,641.5,1
20180901|2018-04-27 00:30,27,642,642,641.5,641.5,6
20180901|2018-04-27 01:30,27,642.25,642.25,642,642,3
20180901|2018-04-27 02:00,27,642,642,641.5,641.75,9
20180901|2018-04-27 02:30,27,642.25,642.75,642.25,642.75,4
20180901|2018-04-27 03:00,27,642.75,643,642.75,643,21
20180901|2018-04-27 03:30,27,642.5,643,641.75,643,38
20180901|2018-04-27 04:00,27,643,643,641.75,641.75,26
20180901|2018-04-27 04:30,27,641.75,642,641.25,641.5,34
20180901|2018-04-27 05:00,27,641.5,642.75,641.5,642.75,64
20180901|2018-04-27 05:30,27,642.5,642.75,642.5,642.5,23
20180901|2018-04-27 06:30,27,643.25,643.25,643,643.25,7
20180901|2018-04-27 07:00,27,642.75,643,642.75,643,7
20180901|2018-04-27 07:30,27,642.75,643.5,642,643.5,55
20180901|2018-04-27 08:00,27,643.5,643.75,641.5,642.25,68
20180901|2018-04-27 08:30,27,642.75,642.75,641.75,642.25,73
20180901|2018-04-27 09:00,27,642.75,645.75,642.75,645.25,76
20180901|2018-04-27 09:30,27,644.75,644.75,641.75,642.25,104
20180901|2018-04-27 10:00,27,642.5,643.75,641.75,642.25,261
20180901|2018-04-27 10:30,27,642.25,643,642.25,642.5,48
20180901|2018-04-27 11:00,27,642.5,643,641.75,642.5,102
20180901|2018-04-27 11:30,27,643.5,644.25,643.25,644,145
20180901|2018-04-27 12:00,27,643.25,644.25,643.25,644,7
20180901|2018-04-27 12:30,27,644,644,643.5,643.5,64
20180901|2018-04-27 13:00,27,644,644,641,642.5,116
20180901|2018-04-27 13:30,27,642,642.25,641.5,641.5,30
20180901|2018-04-27 14:30,27,642,642.25,642,642.25,2
20180901|2018-04-27 15:00,27,641.75,641.75,641.75,641.75,1
20180901|2018-04-27 15:30,27,641.75,641.75,641.75,641.75,7
20180901|2018-04-29 17:00,30,643.5,643.5,642.75,643,11
20180901|2018-04-29 17:30,30,643.25,643.5,642.5,642.5,11
20180901|2018-04-29 20:00,30,642,642,642,642,1
20180901|2018-04-29 21:30,30,641,641,641,641,1
20180901|2018-04-29 22:00,30,640.5,640.5,640.5,640.5,1
20180901|2018-04-29 22:30,30,640.25,640.25,640.25,640.25,6
20180901|2018-04-30 01:00,30,640,640,639.75,639.75,5
20180901|2018-04-30 01:30,30,639.5,639.5,637.75,638,15
20180901|2018-04-30 02:00,30,638,638.25,637.25,638,157
20180901|2018-04-30 02:30,30,637.25,637.25,635.75,636.5,17
20180901|2018-04-30 03:00,30,637,637.75,636.5,637.75,70
20180901|2018-04-30 03:30,30,637.75,638.25,637,637.5,161
20180901|2018-04-30 04:00,30,637.5,639.5,637.25,639,60
20180901|2018-04-30 04:30,30,639,639,637.75,637.75,36
20180901|2018-04-30 05:00,30,637.25,638,636.75,638,75
20180901|2018-04-30 05:30,30,637.25,638,637.25,637.75,16
20180901|2018-04-30 06:00,30,637.75,638.75,637.75,638.75,89
20180901|2018-04-30 06:30,30,639,639.25,638.75,639.25,15
20180901|2018-04-30 07:00,30,638.25,639.5,638.25,639.25,10
20180901|2018-04-30 07:30,30,639.5,640.5,638.75,638.75,33
20180901|2018-04-30 08:00,30,638.5,640.25,638,640.25,172
20180901|2018-04-30 08:30,30,640.25,642.5,640.25,641.75,182
20180901|2018-04-30 09:00,30,642.75,645,642.25,642.5,262
20180901|2018-04-30 09:30,30,642.5,646.25,642.5,646,137
20180901|2018-04-30 10:00,30,646,646,644.25,645,198
20180901|2018-04-30 10:30,30,645.25,645.5,644,645.5,69
20180901|2018-04-30 11:00,30,645.5,648.25,645.5,648.25,113
20180901|2018-04-30 11:30,30,648.5,649.5,648.25,649,53
20180901|2018-04-30 12:00,30,649.5,654.5,648.75,652.25,343
20180901|2018-04-30 12:30,30,651.5,651.75,650.25,651,41
20180901|2018-04-30 13:00,30,651.5,651.5,646.5,648.25,188
20180901|2018-04-30 13:30,30,648,648.25,647.25,648.25,9
20180901|2018-04-30 14:00,30,648.5,648.5,647.75,648,20
20180901|2018-04-30 14:30,30,647.75,647.75,647.75,647.75,1
20180901|2018-04-30 15:00,30,647.5,647.5,647.5,647.5,2
20180901|2018-04-30 15:30,30,647,647,647,647,1
20180901|2018-04-30 20:30,1,648.75,648.75,648.75,648.75,2
20180901|2018-04-30 21:30,1,649.25,649.5,649.25,649.5,3
20180901|2018-04-30 22:30,1,649.75,650.25,649.75,649.75,6
20180901|2018-05-01 00:00,1,649.25,649.25,649.25,649.25,17
20180901|2018-05-01 00:30,1,649.25,649.5,649.25,649.25,4
20180901|2018-05-01 01:00,1,648.5,648.5,648.25,648.25,6
20180901|2018-05-01 02:00,1,647.75,647.75,647,647,11
20180901|2018-05-01 02:30,1,646.75,647.25,646.25,646.75,21
20180901|2018-05-01 03:00,1,646,646,645,645.25,25
20180901|2018-05-01 03:30,1,644.75,644.75,644.5,644.5,61
20180901|2018-05-01 04:00,1,644,644,642.25,643.25,161
20180901|2018-05-01 04:30,1,643.5,644.25,643.25,643.75,67
20180901|2018-05-01 05:00,1,643.75,644.75,643.5,644.25,59
20180901|2018-05-01 05:30,1,644,644,643,643.5,92
20180901|2018-05-01 06:00,1,643.25,644,643,643.75,65
20180901|2018-05-01 06:30,1,643.5,643.75,642,643.75,369
20180901|2018-05-01 07:00,1,643.5,643.5,642.25,643.5,47
20180901|2018-05-01 07:30,1,643.25,643.25,641.75,643,13
20180901|2018-05-01 08:00,1,642.25,643.5,641.5,641.5,70
20180901|2018-05-01 08:30,1,640.75,641.25,638.5,638.5,108
20180901|2018-05-01 09:00,1,638.5,641,638.5,639.5,144
20180901|2018-05-01 09:30,1,639,639,636.75,636.75,315
20180901|2018-05-01 10:00,1,636.75,640.75,636.75,639.75,202
20180901|2018-05-01 10:30,1,639.5,641,639.5,640.5,309
20180901|2018-05-01 11:00,1,640.25,640.25,639,640,71
20180901|2018-05-01 11:30,1,640,640,638.75,638.75,27
20180901|2018-05-01 12:00,1,638.5,638.5,636.5,636.5,40
20180901|2018-05-01 12:30,1,635.5,636.5,634.5,635.75,176
20180901|2018-05-01 13:00,1,636.75,637.75,635.75,635.75,184
20180901|2018-05-01 13:30,1,636,637.25,636,637,42
20180901|2018-05-01 14:00,1,637,638,637,637.5,32
20180901|2018-05-01 14:30,1,637.5,637.5,637.5,637.5,5
20180901|2018-05-01 15:00,1,637,638,637,638,12
20180901|2018-05-01 15:30,1,637.5,637.75,637,637.75,26
20180901|2018-05-01 19:00,2,637,637,637,637,1
20180901|2018-05-01 20:30,2,637,637,637,637,10
20180901|2018-05-01 21:00,2,636.75,636.75,636.5,636.5,5
20180901|2018-05-01 21:30,2,636.75,636.75,636.75,636.75,1
20180901|2018-05-01 22:30,2,637.75,637.75,637.75,637.75,1
20180901|2018-05-01 23:00,2,637.5,637.5,637.5,637.5,2
20180901|2018-05-02 00:00,2,637,637,636.5,636.5,15
20180901|2018-05-02 00:30,2,637.25,637.25,637.25,637.25,11
20180901|2018-05-02 01:00,2,637.25,637.25,637.25,637.25,7
20180901|2018-05-02 01:30,2,637.75,638.75,637.75,638.75,13
20180901|2018-05-02 02:00,2,639,640,639,639.5,13
20180901|2018-05-02 02:30,2,639.5,640,639.25,639.75,52
20180901|2018-05-02 03:00,2,640.25,640.5,639,639.75,149
20180901|2018-05-02 03:30,2,640,640,639,639.25,81
20180901|2018-05-02 04:00,2,638.75,638.75,638,638,209
20180901|2018-05-02 04:30,2,637.5,638,637.25,637.25,32
20180901|2018-05-02 05:00,2,637.25,637.5,635.75,635.75,62
20180901|2018-05-02 05:30,2,636.25,636.75,635.25,636.25,54
20180901|2018-05-02 06:00,2,636,637.25,636,637,16
20180901|2018-05-02 06:30,2,636.75,636.75,635.5,635.5,9
20180901|2018-05-02 07:00,2,635.25,636,635.25,635.75,24
20180901|2018-05-02 07:30,2,636.25,636.25,634.5,634.5,48
20180901|2018-05-02 08:00,2,634.75,635.75,633.75,634,209
20180901|2018-05-02 08:30,2,634.25,636.5,634,636,288
20180901|2018-05-02 09:00,2,636,636.75,636,636,53
20180901|2018-05-02 09:30,2,636.25,637,633.75,635.5,417
20180901|2018-05-02 10:00,2,636,636,634,634.5,314
20180901|2018-05-02 10:30,2,634.5,635.75,633.25,635.75,119
20180901|2018-05-02 11:00,2,636,637.5,636,636.5,23
20180901|2018-05-02 11:30,2,636.75,637,636.5,636.5,32
20180901|2018-05-02 12:00,2,637,637.25,636.5,636.5,18
20180901|2018-05-02 12:30,2,636.75,637.75,636.75,637.25,41
20180901|2018-05-02 13:00,2,637.25,640.25,637.25,639.25,101
20180901|2018-05-02 13:30,2,639.25,640.25,639.25,639.5,23
20180901|2018-05-02 14:00,2,639,639,637.75,637.75,9
20180901|2018-05-02 14:30,2,637.75,637.75,637,637,29
20180901|2018-05-02 15:00,2,637,637,637,637,2
20180901|2018-05-02 19:00,3,637.25,637.25,636.5,636.75,5
20180901|2018-05-02 19:30,3,637.25,637.25,637.25,637.25,1
20180901|2018-05-02 20:30,3,639,639,638.25,638.25,9
20180901|2018-05-02 21:00,3,638.25,638.25,638.25,638.25,1
20180901|2018-05-02 21:30,3,638,638,638,638,1
20180901|2018-05-02 22:00,3,638.25,638.25,638.25,638.25,1
20180901|2018-05-03 01:00,3,638.5,638.75,638.5,638.75,4
20180901|2018-05-03 01:30,3,639,639,639,639,3
20180901|2018-05-03 02:00,3,638.25,640,638.25,639.75,15
20180901|2018-05-03 02:30,3,639.5,640.75,639.5,640.5,16
20180901|2018-05-03 03:00,3,640.75,640.75,640,640.25,37
20180901|2018-05-03 03:30,3,641,641.5,640.75,640.75,93
20180901|2018-05-03 04:00,3,640.25,640.75,639.25,640,53
20180901|2018-05-03 04:30,3,640.25,640.5,640,640.5,35
20180901|2018-05-03 05:00,3,640.5,641,639.25,639.25,20
20180901|2018-05-03 05:30,3,639.25,639.25,637.5,638,23
20180901|2018-05-03 06:00,3,637.25,637.25,635.25,636,136
20180901|2018-05-03 06:30,3,636.25,637,636.25,637,30
20180901|2018-05-03 07:00,3,637.75,638,635.5,635.5,92
20180901|2018-05-03 07:30,3,635.75,636,634.25,634.25,48
20180901|2018-05-03 08:00,3,634,636,634,636,111
20180901|2018-05-03 08:30,3,634.75,636,634.5,636,105
20180901|2018-05-03 09:00,3,636.25,636.75,634,635,58
20180901|2018-05-03 09:30,3,635.25,636.5,634.75,635.75,38
20180901|2018-05-03 10:00,3,635.75,637.5,635,636.5,305
20180901|2018-05-03 10:30,3,636.5,638.5,636.25,638.5,108
20180901|2018-05-03 11:00,3,638.25,638.75,638,638.5,76
20180901|2018-05-03 11:30,3,638.5,639.5,638.5,639.5,179
20180901|2018-05-03 12:00,3,639.5,641,639.5,640.25,47
20180901|2018-05-03 12:30,3,641,642,640.25,640.25,96
20180901|2018-05-03 13:00,3,641.25,641.25,638,638.75,451
20180901|2018-05-03 13:30,3,639.25,639.75,639.25,639.5,19
20180901|2018-05-03 14:00,3,639.5,639.75,639.5,639.75,4
20180901|2018-05-03 15:00,3,640,640,640,640,10
20180901|2018-05-03 19:00,4,639.75,640,639.75,640,10
20180901|2018-05-03 19:30,4,639.5,639.5,639.5,639.5,6
20180901|2018-05-03 20:30,4,639,639.25,639,639.25,8
20180901|2018-05-03 21:00,4,639,639,638.75,638.75,4
20180901|2018-05-03 23:00,4,639,639,639,639,2
20180901|2018-05-04 00:00,4,639.5,639.5,639.5,639.5,1
20180901|2018-05-04 01:00,4,639.75,640,639.75,640,4
20180901|2018-05-04 01:30,4,639.25,639.25,639,639,4
20180901|2018-05-04 02:00,4,639,639,637.75,638,25
20180901|2018-05-04 02:30,4,638,638.5,637.75,638.5,33
20180901|2018-05-04 03:00,4,638.75,639,637.75,638,36
20180901|2018-05-04 03:30,4,638,638.5,637.75,638.25,102
20180901|2018-05-04 04:00,4,637.5,638.75,637,638.5,216
20180901|2018-05-04 04:30,4,638.5,640,638.5,640,61
20180901|2018-05-04 05:00,4,640,641.25,640,641,28
20180901|2018-05-04 05:30,4,641.25,643.75,641.25,643.75,285
20180901|2018-05-04 06:00,4,644.25,644.5,643,643.25,148
20180901|2018-05-04 06:30,4,642.75,643.5,641.25,641.75,148
20180901|2018-05-04 07:00,4,642,643.75,642,643.25,78
20180901|2018-05-04 07:30,4,643.75,643.75,642.5,643.25,35
20180901|2018-05-04 08:00,4,643.5,644,641,641.75,208
20180901|2018-05-04 08:30,4,641.75,642.75,640.25,641.75,184
20180901|2018-05-04 09:00,4,642,643.5,641.75,642.75,114
20180901|2018-05-04 09:30,4,643.5,645,643.5,645,33
20180901|2018-05-04 10:00,4,645.25,645.75,644.5,645.25,212
20180901|2018-05-04 10:30,4,645.75,649.5,645.75,649.5,206
20180901|2018-05-04 11:00,4,649.75,651.25,649.75,650.5,69
20180901|2018-05-04 11:30,4,651,651,649.75,650.75,51
20180901|2018-05-04 12:00,4,650.5,650.75,649.75,650,40
20180901|2018-05-04 12:30,4,650.25,650.5,649.75,650.5,63
20180901|2018-05-04 13:00,4,650,651.5,649.25,651.5,249
20180901|2018-05-04 13:30,4,651.5,651.5,650.75,651,30
20180901|2018-05-04 14:00,4,650.75,650.75,650.75,650.75,5
20180901|2018-05-04 15:00,4,651.75,651.75,651.75,651.75,5
20180901|2018-05-04 15:30,4,651.75,652,651.75,652,8
20180901|2018-05-06 17:00,7,652.5,652.5,651.75,651.75,4
20180901|2018-05-06 17:30,7,651.75,651.75,651,651.25,12
20180901|2018-05-06 18:00,7,651.5,651.5,651.5,651.5,2
20180901|2018-05-06 18:30,7,651.25,651.25,651.25,651.25,2
20180901|2018-05-06 19:00,7,651.25,651.25,651.25,651.25,1
20180901|2018-05-06 20:30,7,651.25,651.25,651.25,651.25,10
20180901|2018-05-06 21:00,7,651.75,653,651.75,653,21
20180901|2018-05-06 21:30,7,653.25,653.75,653.25,653.5,6
20180901|2018-05-06 22:00,7,654,657.5,654,656.5,72
20180901|2018-05-06 22:30,7,657,657.5,657,657.5,51
20180901|2018-05-06 23:00,7,657.5,657.75,657.25,657.25,6
20180901|2018-05-07 00:00,7,657,657,657,657,1
20180901|2018-05-07 00:30,7,656.25,656.5,656,656.5,15
20180901|2018-05-07 01:00,7,656.5,656.75,656.5,656.75,16
20180901|2018-05-07 01:30,7,656.25,656.25,656,656,21
20180901|2018-05-07 02:00,7,655.75,656,655.25,655.25,68
20180901|2018-05-07 02:30,7,655.5,656,655.25,655.5,32
20180901|2018-05-07 03:00,7,655.25,655.75,655.25,655.75,48
20180901|2018-05-07 03:30,7,655.75,655.75,655.25,655.75,113
20180901|2018-05-07 04:00,7,656,657,655.75,655.75,58
20180901|2018-05-07 04:30,7,655.75,656.5,655.75,656,61
20180901|2018-05-07 05:00,7,656.5,656.5,656,656,8
20180901|2018-05-07 05:30,7,656.25,656.25,656.25,656.25,9
20180901|2018-05-07 06:00,7,656.25,656.75,656.25,656.75,11
20180901|2018-05-07 06:30,7,656.5,656.5,656.5,656.5,12
20180901|2018-05-07 07:00,7,657.25,657.75,657.25,657.5,16
20180901|2018-05-07 07:30,7,657.25,658.5,657.25,658.5,15
20180901|2018-05-07 08:00,7,658,658.25,656,656,107
20180901|2018-05-07 08:30,7,655.5,656.75,655.25,656.75,79
20180901|2018-05-07 09:00,7,656.75,658.25,656.75,657.5,57
20180901|2018-05-07 09:30,7,657.5,661.25,657.5,660,95
20180901|2018-05-07 10:00,7,659.75,660.75,659.25,660.25,136
20180901|2018-05-07 10:30,7,660.25,661,660,660.25,135
20180901|2018-05-07 11:00,7,660.5,662,659.5,660.25,52
20180901|2018-05-07 11:30,7,660.75,660.75,660.75,660.75,11
20180901|2018-05-07 12:00,7,660.25,660.5,660.25,660.5,11
20180901|2018-05-07 12:30,7,661,662.25,661,662.25,8
20180901|2018-05-07 13:00,7,661.5,662,661.25,661.5,38
20180901|2018-05-07 13:30,7,661.5,661.5,656,656,84
20180901|2018-05-07 14:00,7,656.25,656.75,656,656.75,12
20180901|2018-05-07 14:30,7,656,656,656,656,6
20180901|2018-05-07 15:00,7,657.5,657.5,657.5,657.5,1
20180901|2018-05-07 19:00,8,656.75,657.5,656.75,657.5,21
20180901|2018-05-07 20:30,8,658,658,657.25,657.5,35
20180901|2018-05-07 21:00,8,657.75,658,657.75,658,5
20180901|2018-05-07 21:30,8,656.5,656.5,656.5,656.5,1
20180901|2018-05-07 22:30,8,656.5,656.5,655.75,655.75,32
20180901|2018-05-07 23:00,8,656.5,656.5,656.25,656.25,6
20180901|2018-05-07 23:30,8,656.25,656.25,656,656,3
20180901|2018-05-08 00:30,8,656.25,656.5,656.25,656.5,5
20180901|2018-05-08 01:00,8,656.75,658.5,656.75,658.5,12
20180901|2018-05-08 02:00,8,657,657,656.75,656.75,13
20180901|2018-05-08 02:30,8,656.25,657,655.5,655.5,20
20180901|2018-05-08 03:00,8,656,656,654.5,655.75,112
20180901|2018-05-08 03:30,8,655.75,656.5,655.5,656.25,217
20180901|2018-05-08 04:00,8,656.75,656.75,656,656,4
20180901|2018-05-08 04:30,8,655.75,657,655.25,657,34
20180901|2018-05-08 05:00,8,656.75,656.75,656,656,32
20180901|2018-05-08 05:30,8,655.75,655.75,655.25,655.25,17
20180901|2018-05-08 06:00,8,654.75,655,654,655,19
20180901|2018-05-08 06:30,8,655.25,656,655.25,655.75,30
20180901|2018-05-08 07:00,8,656,657.25,655,657.25,141
20180901|2018-05-08 07:30,8,657.25,657.75,657,657.75,31
20180901|2018-05-08 08:00,8,657.75,659.75,657.5,659.75,110
20180901|2018-05-08 08:30,8,659.5,660,657.25,657.25,70
20180901|2018-05-08 09:00,8,657,658,655,655,150
20180901|2018-05-08 09:30,8,655,656,655,656,44
20180901|2018-05-08 10:00,8,655.25,655.25,638.25,645,1893
20180901|2018-05-08 10:30,8,644.75,652,643.5,650.75,453
20180901|2018-05-08 11:00,8,650.75,651.25,648.25,649,213
20180901|2018-05-08 11:30,8,648.75,649.25,644.75,646.25,596
20180901|2018-05-08 12:00,8,647,649.25,646.5,648.5,96
20180901|2018-05-08 12:30,8,649.75,650,647.75,649.75,134
20180901|2018-05-08 13:00,8,648.75,660.5,645.75,651.25,811
20180901|2018-05-08 13:30,8,652.25,658,651,656.25,151
20180901|2018-05-08 14:00,8,657,657.5,655.75,656.5,33
20180901|2018-05-08 14:30,8,657,657,656.5,656.75,27
20180901|2018-05-08 15:00,8,656.5,656.75,656.25,656.25,14
20180901|2018-05-08 15:30,8,657.5,660.75,657.5,659.75,116
20180901|2018-05-08 16:00,8,660.25,660.25,660.25,660.25,3
20180901|2018-05-08 16:30,8,661,661,661,661,2
20180901|2018-05-08 19:00,9,660.5,660.5,660.5,660.5,1
20180901|2018-05-08 19:30,9,662.25,662.25,662.25,662.25,5
20180901|2018-05-08 20:00,9,662.5,664.5,662.5,663.25,40
20180901|2018-05-08 22:30,9,664.25,664.25,664.25,664.25,8
20180901|2018-05-08 23:00,9,663.75,663.75,663.75,663.75,29
20180901|2018-05-08 23:30,9,663.75,663.75,663.75,663.75,1
20180901|2018-05-09 00:00,9,663.25,663.25,663.25,663.25,8
20180901|2018-05-09 00:30,9,663.75,663.75,663.5,663.5,7
20180901|2018-05-09 01:00,9,663.5,663.5,662.75,662.75,6
20180901|2018-05-09 01:30,9,662.5,664,662.5,664,44
20180901|2018-05-09 02:00,9,663.75,667.75,663.25,666.75,297
20180901|2018-05-09 02:30,9,666.25,667,666,666.75,32
20180901|2018-05-09 03:00,9,667,667.75,666.25,667.75,315
20180901|2018-05-09 03:30,9,667.75,668.75,666.5,668.75,334
20180901|2018-05-09 04:00,9,668.75,668.75,667.5,667.75,137
20180901|2018-05-09 04:30,9,667.25,668.5,667,668,146
20180901|2018-05-09 05:00,9,668.25,668.25,667,667.25,121
20180901|2018-05-09 05:30,9,667.5,667.5,665.75,665.75,59
20180901|2018-05-09 06:00,9,667.25,668.5,667.25,668.5,94
20180901|2018-05-09 06:30,9,668.5,669,667.5,667.5,39
20180901|2018-05-09 07:00,9,668,668,665.5,665.5,31
20180901|2018-05-09 07:30,9,666,667,666,667,50
20180901|2018-05-09 08:00,9,667.25,667.25,665.5,665.75,83
20180901|2018-05-09 08:30,9,666,668.75,665.75,668.75,230
20180901|2018-05-09 09:00,9,668.75,669.5,668.25,668.25,194
20180901|2018-05-09 09:30,9,668.25,671.25,667.25,667.5,473
20180901|2018-05-09 10:00,9,667.75,670.5,667.5,670,313
20180901|2018-05-09 10:30,9,670,670,667.75,668.5,178
20180901|2018-05-09 11:00,9,668.5,670.5,668.5,670,109
20180901|2018-05-09 11:30,9,670,670,668.5,668.5,77
20180901|2018-05-09 12:00,9,669.25,670,668.5,669.5,59
20180901|2018-05-09 12:30,9,670,670,669,669,7
20180901|2018-05-09 13:00,9,669.25,670.25,668.75,669.5,77
20180901|2018-05-09 13:30,9,669.5,670.75,669.5,670.75,24
20180901|2018-05-09 14:00,9,670,670,669.75,670,70
20180901|2018-05-09 14:30,9,669.75,670.5,669.75,670.5,6
20180901|2018-05-09 19:00,10,670.75,670.75,670.75,670.75,6
20180901|2018-05-09 20:00,10,672.75,673.25,672.5,673.25,21
20180901|2018-05-09 20:30,10,673.25,673.25,673.25,673.25,2
20180901|2018-05-09 21:00,10,673.75,673.75,673.75,673.75,16
20180901|2018-05-09 21:30,10,673.25,673.25,673.25,673.25,2
20180901|2018-05-09 22:00,10,673.25,673.25,673.25,673.25,4
20180901|2018-05-10 00:00,10,673.75,673.75,673.5,673.5,16
20180901|2018-05-10 00:30,10,673.25,673.25,673.25,673.25,3
20180901|2018-05-10 01:00,10,673.5,673.5,673.5,673.5,8
20180901|2018-05-10 01:30,10,673.5,675.5,673.5,675.5,14
20180901|2018-05-10 02:00,10,674.75,675,672.75,673,168
20180901|2018-05-10 02:30,10,672.5,673.25,672.5,673.25,20
20180901|2018-05-10 03:00,10,673.25,674.5,672,672.5,158
20180901|2018-05-10 03:30,10,672.75,673.5,672.5,673.5,157
20180901|2018-05-10 04:00,10,673.25,673.5,672,672.25,57
20180901|2018-05-10 04:30,10,672,672.5,671,672.5,102
20180901|2018-05-10 05:00,10,672.25,672.5,671.25,671.25,81
20180901|2018-05-10 05:30,10,671.25,672,670.75,670.75,82
20180901|2018-05-10 06:00,10,670.5,671.5,670.25,671,81
20180901|2018-05-10 06:30,10,671.25,672,671.25,671.75,63
20180901|2018-05-10 07:00,10,671.5,671.5,670.75,671.25,41
20180901|2018-05-10 07:30,10,671.5,673.5,671.25,671.25,223
20180901|2018-05-10 08:00,10,671.25,671.25,667.75,669.25,228
20180901|2018-05-10 08:30,10,669,669,665.5,665.5,82
20180901|2018-05-10 09:00,10,665.25,667.25,664.5,667,135
20180901|2018-05-10 09:30,10,667,669.75,667,667.75,80
20180901|2018-05-10 10:00,10,667.25,669,667.25,668.5,131
20180901|2018-05-10 10:30,10,668.5,668.75,667.5,668.75,95
20180901|2018-05-10 11:00,10,668.5,669,667.75,668,93
20180901|2018-05-10 11:30,10,668,668.25,667.25,667.75,31
20180901|2018-05-10 12:00,10,667.75,668.5,667.75,668.5,11
20180901|2018-05-10 12:30,10,668.5,668.75,667.75,668,85
20180901|2018-05-10 13:00,10,668,673.5,668,673.25,143
20180901|2018-05-10 13:30,10,673.5,673.5,672.75,673,11
20180901|2018-05-10 14:00,10,672.75,672.75,672.75,672.75,1
20180901|2018-05-10 14:30,10,673,673,673,673,1
20180901|2018-05-10 15:00,10,672.5,674,672.5,672.5,238
20180901|2018-05-10 15:30,10,672.5,673,672.25,672.25,37
20180901|2018-05-10 16:00,10,673,673,673,673,4
20180901|2018-05-10 19:00,11,673,673.5,673,673,21
20180901|2018-05-10 19:30,11,672,672.25,671.75,672.25,28
20180901|2018-05-10 20:00,11,672.5,672.5,672.25,672.25,3
20180901|2018-05-10 21:30,11,671.5,671.5,671.5,671.5,2
20180901|2018-05-11 00:00,11,672.25,672.25,672,672,5
20180901|2018-05-11 01:00,11,671.5,671.5,671.5,671.5,3
20180901|2018-05-11 01:30,11,671.25,671.25,671.25,671.25,1
20180901|2018-05-11 02:00,11,670.5,671,670.25,670.5,41
20180901|2018-05-11 02:30,11,670.75,671.25,669.75,670.75,34
20180901|2018-05-11 03:00,11,671.25,672.75,671,672.75,20
20180901|2018-05-11 03:30,11,672.75,672.75,672,672,92
20180901|2018-05-11 04:00,11,672,672.5,671.5,672.5,65
20180901|2018-05-11 04:30,11,672.75,673.25,672.5,673.25,52
20180901|2018-05-11 05:00,11,672.75,673,672.75,673,12
20180901|2018-05-11 05:30,11,673.25,673.25,672.75,673,38
20180901|2018-05-11 06:00,11,672.75,672.75,672.5,672.75,28
20180901|2018-05-11 06:30,11,672.5,672.5,671.75,671.75,25
20180901|2018-05-11 07:00,11,672.25,672.25,671.5,671.75,38
20180901|2018-05-11 07:30,11,672.75,672.75,672,672.25,18
20180901|2018-05-11 08:00,11,672,672.25,671.25,672.25,111
20180901|2018-05-11 08:30,11,672,673,671.25,672,160
20180901|2018-05-11 09:00,11,672,672.75,671,671.25,107
20180901|2018-05-11 09:30,11,671,674.75,670.75,673.5,405
20180901|2018-05-11 10:00,11,673.5,674.25,673,673.5,290
20180901|2018-05-11 10:30,11,673.5,673.5,672.5,672.75,62
20180901|2018-05-11 11:00,11,673.25,673.25,672,673.25,34
20180901|2018-05-11 11:30,11,673.25,673.75,673.25,673.5,26
20180901|2018-05-11 12:00,11,673.5,675,673.5,675,93
20180901|2018-05-11 12:30,11,674.75,675,674.75,674.75,19
20180901|2018-05-11 13:00,11,675.25,675.25,672,672.25,28
20180901|2018-05-11 13:30,11,672.5,672.75,671.25,671.75,77
20180901|2018-05-11 14:00,11,671.75,671.75,671.5,671.75,4
20180901|2018-05-11 14:30,11,671.5,671.5,671.5,671.5,1
20180901|2018-05-11 15:00,11,671.5,671.75,671.5,671.75,4
20180901|2018-05-11 15:30,11,671.25,671.25,671.25,671.25,3
20180901|2018-05-13 17:00,14,671.5,671.5,671,671.5,7
20180901|2018-05-13 17:30,14,672.25,672.25,672.25,672.25,1
20180901|2018-05-13 19:00,14,671.75,671.75,671.75,671.75,1
20180901|2018-05-13 20:30,14,669.75,670.25,669.5,670.25,10
20180901|2018-05-13 21:00,14,670.25,670.25,670.25,670.25,1
20180901|2018-05-13 21:30,14,670,670,670,670,1
20180901|2018-05-13 23:00,14,669,669,669,669,2
20180901|2018-05-13 23:30,14,669.25,669.25,669.25,669.25,4
20180901|2018-05-14 01:00,14,669.75,669.75,669.75,669.75,3
20180901|2018-05-14 01:30,14,669.75,670,669,669,11
20180901|2018-05-14 02:00,14,668.75,669.25,668.25,669,33
20180901|2018-05-14 02:30,14,668.5,669,668.25,669,51
20180901|2018-05-14 03:00,14,669.25,669.75,668.75,669.5,82
20180901|2018-05-14 03:30,14,669.5,671.25,669,670.25,233
20180901|2018-05-14 04:00,14,670.25,671,670.25,671,77
20180901|2018-05-14 04:30,14,671,671.25,670,670,118
20180901|2018-05-14 05:00,14,670.25,670.25,669.25,670.25,55
20180901|2018-05-14 05:30,14,670.5,671.75,670.5,671.75,79
20180901|2018-05-14 06:00,14,672,673,672,672.5,216
20180901|2018-05-14 06:30,14,671.5,673.25,671.5,673.25,272
20180901|2018-05-14 07:00,14,673.25,673.5,672.25,673.25,114
20180901|2018-05-14 07:30,14,673.25,674.5,673.25,673.75,294
20180901|2018-05-14 08:00,14,673,673.25,672.25,672.25,30
20180901|2018-05-14 08:30,14,673.5,675.5,673.25,675.5,139
20180901|2018-05-14 09:00,14,675.25,675.75,674.5,675.5,180
20180901|2018-05-14 09:30,14,676,678.25,676,677.5,128
20180901|2018-05-14 10:00,14,677.5,677.75,675.25,676,252
20180901|2018-05-14 10:30,14,676,678.75,676,678,117
20180901|2018-05-14 11:00,14,678.25,678.25,677,677,61
20180901|2018-05-14 11:30,14,677,678,677,677.25,24
20180901|2018-05-14 12:00,14,677.25,678,677,677.75,109
20180901|2018-05-14 12:30,14,677.75,678,677,677.5,42
20180901|2018-05-14 13:00,14,677.75,679,676.5,679,181
20180901|2018-05-14 13:30,14,679,680.25,679,680,26
20180901|2018-05-14 14:00,14,680,680,679.5,679.5,16
20180901|2018-05-14 14:30,14,680,680,680,680,5
20180901|2018-05-14 20:30,15,679,679,679,679,2
20180901|2018-05-14 21:00,15,678.75,678.75,678.75,678.75,4
20180901|2018-05-14 21:30,15,678.5,678.5,678.5,678.5,2
20180901|2018-05-14 22:30,15,679.5,679.5,679.5,679.5,4
20180901|2018-05-14 23:30,15,679,679,679,679,18
20180901|2018-05-15 00:30,15,678.5,678.5,678.5,678.5,4
20180901|2018-05-15 01:00,15,678.25,678.75,678,678.75,13
20180901|2018-05-15 01:30,15,678.5,678.75,678.5,678.75,14
20180901|2018-05-15 02:00,15,678.25,678.5,677.75,678.5,45
20180901|2018-05-15 02:30,15,678.5,681,678.25,680.75,293
20180901|2018-05-15 03:00,15,680.25,681.25,679.25,681.25,145
20180901|2018-05-15 03:30,15,681.25,681.75,679.75,680.5,267
20180901|2018-05-15 04:00,15,680.5,682.5,680.5,682.5,129
20180901|2018-05-15 04:30,15,681.75,684,681.75,684,135
20180901|2018-05-15 05:00,15,683.5,684.25,683.5,683.75,283
20180901|2018-05-15 05:30,15,683.5,686,683.5,686,293
20180901|2018-05-15 06:00,15,685.75,685.75,684.5,684.5,135
20180901|2018-05-15 06:30,15,684.25,684.75,683.75,684.75,31
20180901|2018-05-15 07:00,15,684.25,687,684.25,685.5,482
20180901|2018-05-15 07:30,15,685.5,685.5,682.75,682.75,149
20180901|2018-05-15 08:00,15,682.75,683,680.5,680.75,274
20180901|2018-05-15 08:30,15,680.25,680.25,677.25,678,484
20180901|2018-05-15 09:00,15,677.5,679.25,677.25,679.25,151
20180901|2018-05-15 09:30,15,679,683,678.75,682.75,161
20180901|2018-05-15 10:00,15,682.25,683.75,681.75,683.25,362
20180901|2018-05-15 10:30,15,683.25,683.25,681.5,682.25,499
20180901|2018-05-15 11:00,15,682.5,683.25,682.25,683.25,59
20180901|2018-05-15 11:30,15,683.5,685.75,683.5,684,42
20180901|2018-05-15 12:00,15,684,684,681.25,682,134
20180901|2018-05-15 12:30,15,681.75,682.75,681.5,681.5,36
20180901|2018-05-15 13:00,15,681.25,681.75,679.75,680.75,138
20180901|2018-05-15 13:30,15,680.5,680.5,679.25,679.25,21
20180901|2018-05-15 14:00,15,679.75,680,679.75,680,11
20180901|2018-05-15 14:30,15,679.5,679.75,679.5,679.75,11
20180901|2018-05-15 15:00,15,680,680,679.5,679.5,9
20180901|2018-05-15 15:30,15,679.5,679.5,678,678,21
20180901|2018-05-15 16:00,15,678.25,678.25,678.25,678.25,1
20180901|2018-05-15 20:00,16,678.5,679,678.5,678.75,13
20180901|2018-05-15 20:30,16,678.25,678.25,678.25,678.25,2
20180901|2018-05-15 21:30,16,679,679.5,679,679.25,5
20180901|2018-05-15 22:00,16,679.25,679.25,679,679.25,8
20180901|2018-05-16 00:00,16,679,679,679,679,3
20180901|2018-05-16 01:00,16,678.5,679.5,678.5,679.5,9
20180901|2018-05-16 01:30,16,679.25,679.75,679,679.75,14
20180901|2018-05-16 02:00,16,678.75,679,678.25,678.5,42
20180901|2018-05-16 02:30,16,678.25,678.5,677,677.75,64
20180901|2018-05-16 03:00,16,678,678.25,676.25,677.5,249
20180901|2018-05-16 03:30,16,677.5,677.75,676.25,676.5,262
20180901|2018-05-16 04:00,16,676.5,678.5,676,678.5,149
20180901|2018-05-16 04:30,16,678.25,678.75,677.5,678,196
20180901|2018-05-16 05:00,16,677.75,679.25,677.5,679,35
20180901|2018-05-16 05:30,16,679,679.25,677.25,677.75,40
20180901|2018-05-16 06:00,16,677.25,677.75,677.25,677.5,123
20180901|2018-05-16 06:30,16,677.5,678,676,676,39
20180901|2018-05-16 07:00,16,676,676.75,675.75,676.25,83
20180901|2018-05-16 07:30,16,676,677.25,675.75,677.25,32
20180901|2018-05-16 08:00,16,677,677.75,676.5,677,433
20180901|2018-05-16 08:30,16,677.25,678,676.75,677.5,167
20180901|2018-05-16 09:00,16,677.5,678.5,676.75,677.25,345
20180901|2018-05-16 09:30,16,677.5,680.5,677.5,678.75,289
20180901|2018-05-16 10:00,16,678,679.5,677.5,679,204
20180901|2018-05-16 10:30,16,679,681,678.5,679.25,95
20180901|2018-05-16 11:00,16,679.75,681,679.75,680.5,143
20180901|2018-05-16 11:30,16,681,683.5,681,683.5,136
20180901|2018-05-16 12:00,16,683.25,683.75,682.5,683.75,144
20180901|2018-05-16 12:30,16,684,685,683.75,684.75,90
20180901|2018-05-16 13:00,16,685,687.5,684.5,686.5,178
20180901|2018-05-16 13:30,16,686.5,687,685.75,686.5,158
20180901|2018-05-16 14:30,16,686.75,687.25,686.25,687.25,31
20180901|2018-05-16 15:00,16,687.25,687.5,687.25,687.5,5
20180901|2018-05-16 15:30,16,687,687.5,687,687.25,6
20180901|2018-05-16 19:00,17,687,687.75,687,687.75,13
20180901|2018-05-16 19:30,17,687,687,686.75,686.75,9
20180901|2018-05-16 20:30,17,686.75,687.5,686.75,687.25,8
20180901|2018-05-16 22:30,17,688,688.25,688,688,11
20180901|2018-05-16 23:00,17,688,688,688,688,1
20180901|2018-05-16 23:30,17,688,688,688,688,14
20180901|2018-05-17 00:00,17,688,688,688,688,3
20180901|2018-05-17 00:30,17,688,688,688,688,2
20180901|2018-05-17 01:00,17,688.5,688.5,688,688,11
20180901|2018-05-17 01:30,17,688,688,688,688,4
20180901|2018-05-17 02:00,17,687.75,689.75,687.75,689.75,206
20180901|2018-05-17 02:30,17,689.75,690.5,689.5,689.5,34
20180901|2018-05-17 03:00,17,689.25,690.5,688.75,690,131
20180901|2018-05-17 03:30,17,690.25,692.5,690,692.25,306
20180901|2018-05-17 04:00,17,692.25,692.75,691.75,692.25,118
20180901|2018-05-17 04:30,17,692.25,694,692.25,692.5,219
20180901|2018-05-17 05:00,17,692.75,693.25,691.5,692.75,401
20180901|2018-05-17 05:30,17,692.5,693.5,692.5,693.5,312
20180901|2018-05-17 06:00,17,693.25,694.5,693,694.5,113
20180901|2018-05-17 06:30,17,694.5,694.75,693.75,694.5,141
20180901|2018-05-17 07:00,17,694.25,694.5,693.75,694.5,84
20180901|2018-05-17 07:30,17,694.5,694.5,693.25,693.25,218
20180901|2018-05-17 08:00,17,693,693.25,691.75,692.5,269
20180901|2018-05-17 08:30,17,692.25,693.5,691,693.5,167
20180901|2018-05-17 09:00,17,693,694.75,692.5,694.5,91
20180901|2018-05-17 09:30,17,695,697,694.5,696.75,499
20180901|2018-05-17 10:00,17,696.75,698.5,695.75,698.25,731
20180901|2018-05-17 10:30,17,698.25,698.75,696.5,696.5,182
20180901|2018-05-17 11:00,17,696.75,696.75,694,694.25,114
20180901|2018-05-17 11:30,17,694.25,694.25,691,691.25,148
20180901|2018-05-17 12:00,17,692,692.75,691.75,692,41
20180901|2018-05-17 12:30,17,692,692,690.25,690.25,56
20180901|2018-05-17 13:00,17,690.5,691,689.75,691,399
20180901|2018-05-17 13:30,17,691,691.75,691,691.75,48
20180901|2018-05-17 14:00,17,692.5,692.5,691.75,691.75,6
20180901|2018-05-17 14:30,17,691.5,691.5,691.5,691.5,2
20180901|2018-05-17 15:30,17,692.25,692.25,692.25,692.25,1
20180901|2018-05-17 19:00,18,691.5,692,691.5,692,9
20180901|2018-05-17 19:30,18,691.5,691.5,691.5,691.5,3
20180901|2018-05-17 20:00,18,692.5,692.5,692.25,692.25,4
20180901|2018-05-17 20:30,18,692.5,692.5,692.5,692.5,11
20180901|2018-05-17 21:00,18,692.5,693.25,692.5,693,35
20180901|2018-05-17 22:00,18,692.5,692.5,692.25,692.25,11
20180901|2018-05-17 22:30,18,692.25,692.25,692.25,692.25,13
20180901|2018-05-17 23:00,18,692.5,692.5,692.25,692.25,4
20180901|2018-05-18 01:00,18,692.25,692.25,691.75,691.75,16
20180901|2018-05-18 01:30,18,692.25,692.75,692.25,692.5,50
20180901|2018-05-18 02:00,18,692.5,692.5,692,692,14
20180901|2018-05-18 02:30,18,692.25,692.75,692,692.75,86
20180901|2018-05-18 03:00,18,693,694.25,692.75,693.25,67
20180901|2018-05-18 03:30,18,693.5,694.25,692.25,692.75,236
20180901|2018-05-18 04:00,18,692.75,694,692.5,694,137
20180901|2018-05-18 04:30,18,693.75,693.75,693.5,693.75,38
20180901|2018-05-18 05:00,18,693.75,693.75,693.25,693.5,28
20180901|2018-05-18 05:30,18,693.25,693.25,693,693,10
20180901|2018-05-18 06:00,18,693.25,693.75,693.25,693.5,42
20180901|2018-05-18 06:30,18,693.75,694.5,693.75,694.5,28
20180901|2018-05-18 07:00,18,694.75,694.75,694,694,97
20180901|2018-05-18 07:30,18,694,694.25,693.75,694.25,91
20180901|2018-05-18 08:00,18,694,694,690.5,690.75,111
20180901|2018-05-18 08:30,18,690.75,694.75,690.75,694,112
20180901|2018-05-18 09:00,18,693.75,693.75,690.75,692.5,314
20180901|2018-05-18 09:30,18,692.5,693,691.25,691.75,132
20180901|2018-05-18 10:00,18,692.75,693.25,690.75,691.25,270
20180901|2018-05-18 10:30,18,691.25,692.25,690.75,690.75,46
20180901|2018-05-18 11:00,18,690.75,690.75,688.5,690,401
20180901|2018-05-18 11:30,18,690,690.25,689.75,690,52
20180901|2018-05-18 12:00,18,690,691.25,690,691,24
20180901|2018-05-18 12:30,18,690.75,690.75,688.75,689,36
20180901|2018-05-18 13:00,18,688.5,688.5,685.25,685.25,472
20180901|2018-05-18 13:30,18,685.25,687,685,686,77
20180901|2018-05-18 14:00,18,687.25,687.5,687.25,687.5,2
20180901|2018-05-18 14:30,18,686.75,686.75,686.75,686.75,1
20180901|2018-05-18 15:30,18,687.5,687.5,687.5,687.5,3
20180901|2018-05-20 17:00,21,687.25,689.5,686.5,689.5,12
20180901|2018-05-20 17:30,21,688.5,688.5,688.5,688.5,1
20180901|2018-05-20 18:00,21,689,689,689,689,1
20180901|2018-05-20 19:00,21,689.25,689.25,689,689,4
20180901|2018-05-20 19:30,21,688.75,689,688.75,689,2
20180901|2018-05-20 20:00,21,689.5,690.5,689.5,690.5,4
20180901|2018-05-20 20:30,21,690.25,690.25,690.25,690.25,3
20180901|2018-05-20 22:00,21,690.25,690.25,690.25,690.25,3
20180901|2018-05-20 22:30,21,690,690,690,690,1
20180901|2018-05-21 01:00,21,690,690,690,690,2
20180901|2018-05-21 01:30,21,690,690,688.5,688.5,12
20180901|2018-05-21 02:00,21,689,689,688.25,688.5,97
20180901|2018-05-21 02:30,21,689.25,689.25,687.75,688.25,32
20180901|2018-05-21 03:00,21,688.5,689.25,688.5,689,34
20180901|2018-05-21 03:30,21,689,689.25,688,688.25,88
20180901|2018-05-21 04:00,21,687.75,688.25,687.5,687.5,35
20180901|2018-05-21 04:30,21,687.5,687.5,686.75,686.75,7
20180901|2018-05-21 05:00,21,687.75,687.75,686.25,686.75,33
20180901|2018-05-21 05:30,21,686.5,687.25,686.5,686.5,238
20180901|2018-05-21 06:00,21,686.5,686.5,685.25,685.25,21
20180901|2018-05-21 06:30,21,685.25,685.25,684.5,684.75,65
20180901|2018-05-21 07:00,21,683.75,684.25,683,684.25,236
20180901|2018-05-21 07:30,21,684,684.5,683,683.25,42
20180901|2018-05-21 08:00,21,683.25,685.75,683,685.25,89
20180901|2018-05-21 08:30,21,685.5,686,683.75,683.75,96
20180901|2018-05-21 09:00,21,683.75,685.5,683.75,685.25,64
20180901|2018-05-21 09:30,21,685,686.25,685,686,66
20180901|2018-05-21 10:00,21,686.25,688.75,686.25,688.75,326
20180901|2018-05-21 10:30,21,688.75,688.75,688,688.25,23
20180901|2018-05-21 11:00,21,688.75,689.5,688.25,688.5,73
20180901|2018-05-21 11:30,21,688.25,688.25,688,688.25,15
20180901|2018-05-21 12:00,21,688.75,688.75,688.75,688.75,1
20180901|2018-05-21 12:30,21,689.5,690.25,689.5,690.25,35
20180901|2018-05-21 13:00,21,690.5,691.25,689.5,691,189
20180901|2018-05-21 13:30,21,691.5,692,691.5,692,26
20180901|2018-05-21 14:00,21,692,692,691,691.75,108
20180901|2018-05-21 14:30,21,691.5,692.5,691.5,692,20
20180901|2018-05-21 15:00,21,692.25,692.25,692.25,692.25,1
20180901|2018-05-21 15:30,21,692.5,692.75,692.5,692.75,3
20180901|2018-05-21 16:30,21,692.25,692.25,692.25,692.25,6
20180901|2018-05-21 19:00,22,692.25,692.25,692,692.25,18
20180901|2018-05-21 19:30,22,692,692.5,692,692.25,8
20180901|2018-05-21 20:30,22,691.75,691.75,691.75,691.75,1
20180901|2018-05-21 22:00,22,691.5,691.5,691.5,691.5,1
20180901|2018-05-21 22:30,22,691.5,691.5,691.5,691.5,1
20180901|2018-05-21 23:00,22,691.25,691.25,691,691,19
20180901|2018-05-22 00:00,22,691,691,691,691,58
20180901|2018-05-22 01:30,22,690.75,691.75,690.75,691.75,31
20180901|2018-05-22 02:00,22,692.25,693.5,692.25,693.25,181
20180901|2018-05-22 02:30,22,693.25,693.75,692.75,693.5,52
20180901|2018-05-22 03:00,22,693.5,694,693.25,693.75,145
20180901|2018-05-22 03:30,22,693.75,694,693.25,694,130
20180901|2018-05-22 04:00,22,693.75,693.75,691.5,692,183
20180901|2018-05-22 04:30,22,692.25,692.75,692,692.25,67
20180901|2018-05-22 05:00,22,692.5,693,692.25,692.5,43
20180901|2018-05-22 05:30,22,692.25,692.25,692.25,692.25,6
20180901|2018-05-22 06:00,22,691.75,692.5,691.25,692.5,39
20180901|2018-05-22 06:30,22,692.5,692.5,692,692,59
20180901|2018-05-22 07:00,22,692.5,694.25,692.5,694,67
20180901|2018-05-22 07:30,22,694,696,694,695.5,70
20180901|2018-05-22 08:00,22,695.5,695.5,694.5,695.25,117
20180901|2018-05-22 08:30,22,695.5,696.5,695,696.25,161
20180901|2018-05-22 09:00,22,696.5,696.5,695.25,695.5,131
20180901|2018-05-22 09:30,22,695.75,697.75,695.75,697.25,124
20180901|2018-05-22 10:00,22,698,698.75,697,698.25,490
20180901|2018-05-22 10:30,22,698,698.75,697.75,697.75,206
20180901|2018-05-22 11:00,22,698.25,698.25,693.5,693.75,330
20180901|2018-05-22 11:30,22,693.75,695.25,692.25,694.25,235
20180901|2018-05-22 12:00,22,694.25,694.5,690.5,691,323
20180901|2018-05-22 12:30,22,691,694,690.5,693.5,41
20180901|2018-05-22 13:00,22,693.5,694,691.5,693.5,118
20180901|2018-05-22 13:30,22,693.5,694.5,693,693,45
20180901|2018-05-22 14:00,22,692.75,692.75,691.5,692.25,27
20180901|2018-05-22 14:30,22,692,692.25,691.5,691.75,37
20180901|2018-05-22 15:00,22,691.5,692,691.5,691.75,12
20180901|2018-05-22 15:30,22,691.75,692.25,691.5,692.25,23
20180901|2018-05-22 19:00,23,692.75,693,692.75,692.75,3
20180901|2018-05-22 19:30,23,692.5,692.5,692.5,692.5,4
20180901|2018-05-22 20:30,23,690.5,690.5,690.5,690.5,2
20180901|2018-05-22 21:00,23,690.25,690.25,689,689,31
20180901|2018-05-22 21:30,23,688.75,688.75,688.5,688.5,3
20180901|2018-05-22 22:00,23,689,689,689,689,1
20180901|2018-05-22 22:30,23,689.25,689.25,688.25,688.5,63
20180901|2018-05-22 23:00,23,689,689,689,689,1
20180901|2018-05-22 23:30,23,690.25,690.25,690,690,4
20180901|2018-05-23 00:30,23,688.75,688.75,688.75,688.75,8
20180901|2018-05-23 01:00,23,689,689.5,689,689.5,26
20180901|2018-05-23 01:30,23,689.75,690,689.75,689.75,27
20180901|2018-05-23 02:00,23,689.75,689.75,688.75,688.75,133
20180901|2018-05-23 02:30,23,688.5,689.25,688.5,688.5,40
20180901|2018-05-23 03:00,23,688.25,689.25,688.25,688.5,46
20180901|2018-05-23 03:30,23,688.75,689.25,688.25,688.5,231
20180901|2018-05-23 04:00,23,688.25,688.75,688,688.5,117
20180901|2018-05-23 04:30,23,688.25,688.5,687.25,688.5,92
20180901|2018-05-23 05:00,23,688.25,688.5,687.75,688.5,179
20180901|2018-05-23 05:30,23,688.25,688.5,688,688.5,181
20180901|2018-05-23 06:00,23,688.25,690,688.25,690,56
20180901|2018-05-23 06:30,23,690,690.25,689,690,90
20180901|2018-05-23 07:00,23,689.75,692,689.75,691.75,87
20180901|2018-05-23 07:30,23,691.75,691.75,690.25,690.25,92
20180901|2018-05-23 08:00,23,690.5,690.5,689,690.25,320
20180901|2018-05-23 08:30,23,690.25,690.5,689.75,690,102
20180901|2018-05-23 09:00,23,690,691.5,689.75,691.5,475
20180901|2018-05-23 09:30,23,691.25,691.25,684.75,688.75,880
20180901|2018-05-23 10:00,23,689,691.75,689,691.75,425
20180901|2018-05-23 10:30,23,691.75,694.25,690.5,694.25,336
20180901|2018-05-23 11:00,23,693.75,693.75,691.5,691.75,96
20180901|2018-05-23 11:30,23,692.25,692.5,691.5,691.75,36
20180901|2018-05-23 12:00,23,692,693.25,691.5,693.25,66
20180901|2018-05-23 12:30,23,692.5,693.5,692.25,693.25,69
20180901|2018-05-23 13:00,23,693.25,696.25,693,696,282
20180901|2018-05-23 13:30,23,696,696,695,695.25,85
20180901|2018-05-23 14:00,23,695.5,695.5,694.5,695,40
20180901|2018-05-23 14:30,23,695.25,695.25,695,695.25,7
20180901|2018-05-23 15:00,23,695.5,695.75,695.25,695.25,10
20180901|2018-05-23 15:30,23,695.75,695.75,695.75,695.75,3
20180901|2018-05-23 19:00,24,696,696,695.5,695.5,25
20180901|2018-05-23 19:30,24,695.25,695.5,695.25,695.5,13
20180901|2018-05-23 20:30,24,694.75,694.75,694,694,13
20180901|2018-05-23 21:30,24,694,694,693.75,694,20
20180901|2018-05-23 22:00,24,694,694,694,694,2
20180901|2018-05-23 22:30,24,693.75,693.75,693.75,693.75,3
20180901|2018-05-23 23:00,24,693.75,693.75,693.5,693.75,15
20180901|2018-05-23 23:30,24,693.75,693.75,693.25,693.25,6
20180901|2018-05-24 00:00,24,693.25,693.25,693.25,693.25,2
20180901|2018-05-24 00:30,24,693.25,693.25,693,693.25,6
20180901|2018-05-24 01:00,24,693.25,693.5,693.25,693.5,6
20180901|2018-05-24 01:30,24,693.5,694,693.5,694,9
20180901|2018-05-24 02:00,24,694.25,694.5,693.25,694.25,38
20180901|2018-05-24 02:30,24,694.25,694.5,693.5,694.5,26
20180901|2018-05-24 03:00,24,694.25,694.25,693,693,70
20180901|2018-05-24 03:30,24,693.25,693.25,691.5,692,310
20180901|2018-05-24 04:00,24,691.75,692.25,691.5,691.5,143
20180901|2018-05-24 04:30,24,691.25,691.75,690.5,691,102
20180901|2018-05-24 05:00,24,691.25,692.25,691.25,692.25,47
20180901|2018-05-24 05:30,24,692.25,693,692.25,693,79
20180901|2018-05-24 06:00,24,692.75,692.75,689.75,689.75,363
20180901|2018-05-24 06:30,24,689.75,691,689.5,690.25,288
20180901|2018-05-24 07:00,24,690.5,691,689,690,299
20180901|2018-05-24 07:30,24,690.25,691.75,689.75,691.25,160
20180901|2018-05-24 08:00,24,691,691,689.25,689.75,406
20180901|2018-05-24 08:30,24,689.75,691.25,689.75,691.25,53
20180901|2018-05-24 09:00,24,691.25,693.25,691.25,691.25,197
20180901|2018-05-24 09:30,24,691.25,692,690.75,691,104
20180901|2018-05-24 10:00,24,692,693.25,691.5,692,80
20180901|2018-05-24 10:30,24,692,693,691,691.75,154
20180901|2018-05-24 11:00,24,691.75,693,691.75,692.5,25
20180901|2018-05-24 11:30,24,692.25,692.5,691.25,691.25,241
20180901|2018-05-24 12:00,24,691.5,692.25,690.75,690.75,103
20180901|2018-05-24 12:30,24,690.5,691.75,690.5,690.75,57
20180901|2018-05-24 13:00,24,690.5,690.75,689,689.5,160
20180901|2018-05-24 13:30,24,689.75,689.75,689.25,689.25,9
20180901|2018-05-24 14:30,24,689.25,689.25,689.25,689.25,1
20180901|2018-05-24 15:00,24,689.25,689.25,689.25,689.25,11
20180901|2018-05-24 15:30,24,689.25,689.25,689.25,689.25,1
20180901|2018-05-24 19:00,25,690,690,690,690,3
20180901|2018-05-24 20:00,25,689.5,689.75,689.5,689.75,6
20180901|2018-05-24 20:30,25,689.75,690,689.75,690,9
20180901|2018-05-24 21:00,25,689.25,689.25,689,689,2
20180901|2018-05-24 22:00,25,689,689,689,689,4
20180901|2018-05-24 22:30,25,689,689,689,689,6
20180901|2018-05-24 23:00,25,688.75,688.75,688.75,688.75,3
20180901|2018-05-25 00:00,25,688.5,688.5,688.5,688.5,2
20180901|2018-05-25 00:30,25,687.75,687.75,687.75,687.75,1
20180901|2018-05-25 01:00,25,687.5,687.75,687.5,687.5,24
20180901|2018-05-25 01:30,25,687.25,687.25,685.75,686.5,255
20180901|2018-05-25 02:00,25,686.25,686.75,685.75,686,214
20180901|2018-05-25 02:30,25,686.5,686.75,684,684.75,546
20180901|2018-05-25 03:00,25,685,685.25,683.5,683.5,310
20180901|2018-05-25 03:30,25,683.5,684,682.25,683.75,241
20180901|2018-05-25 04:00,25,683.5,684.25,682.25,682.25,436
20180901|2018-05-25 04:30,25,682,682,675.5,678,897
20180901|2018-05-25 05:00,25,678,678.5,677.25,677.75,199
20180901|2018-05-25 05:30,25,677.25,678.75,677.25,677.25,293
20180901|2018-05-25 06:00,25,677.25,677.5,674.75,676.5,220
20180901|2018-05-25 06:30,25,676.75,677.5,676,677.5,106
20180901|2018-05-25 07:00,25,677.5,677.5,676.75,677,129
20180901|2018-05-25 07:30,25,676.75,676.75,675.25,675.75,135
20180901|2018-05-25 08:00,25,675.5,677,675.25,677,224
20180901|2018-05-25 08:30,25,677,677,675.5,676.5,126
20180901|2018-05-25 09:00,25,677,677,674.5,674.5,151
20180901|2018-05-25 09:30,25,674.75,676.75,674.75,675.5,109
20180901|2018-05-25 10:00,25,675.25,675.25,672.75,673.25,292
20180901|2018-05-25 10:30,25,673.25,673.75,671.5,673,418
20180901|2018-05-25 11:00,25,672,672.25,671,672,328
20180901|2018-05-25 11:30,25,671.75,673.5,671,672.25,281
20180901|2018-05-25 12:00,25,672,672,670.25,670.75,167
20180901|2018-05-25 12:30,25,670.5,672,670.5,671.5,90
20180901|2018-05-25 13:00,25,672.25,672.75,670.5,672.25,79
20180901|2018-05-25 13:30,25,672.25,672.5,671.75,671.75,53
20180901|2018-05-25 14:00,25,672.25,672.25,671,672.25,38
20180901|2018-05-25 14:30,25,672.5,672.5,671.5,671.75,31
20180901|2018-05-25 15:00,25,671.5,671.5,670.75,671,6
20180901|2018-05-25 15:30,25,671.25,671.25,670.25,670.25,15
20180901|2018-05-27 17:00,28,669,670.75,667.75,667.75,14
20180901|2018-05-27 17:30,28,668.25,669.5,668.25,669.5,8
20180901|2018-05-27 19:00,28,669.5,669.5,669.25,669.25,18
20180901|2018-05-27 19:30,28,669.25,669.75,667.5,667.5,109
20180901|2018-05-27 20:00,28,666.5,666.5,665.5,665.5,48
20180901|2018-05-27 20:30,28,664.75,664.75,661.5,662.75,30
20180901|2018-05-27 21:00,28,662.25,662.25,662.25,662.25,4
20180901|2018-05-27 21:30,28,663,663.25,663,663,3
20180901|2018-05-27 22:00,28,662.75,663.5,662.75,663.25,57
20180901|2018-05-27 22:30,28,662.5,663.5,662.5,663.5,15
20180901|2018-05-27 23:00,28,663.5,663.5,663.5,663.5,1
20180901|2018-05-27 23:30,28,663.75,664.5,663.75,664.5,8
20180901|2018-05-28 00:00,28,664.25,664.25,664.25,664.25,10
20180901|2018-05-28 00:30,28,664.75,664.75,664.75,664.75,18
20180901|2018-05-28 01:00,28,664.5,665.5,664.5,665.5,11
20180901|2018-05-28 01:30,28,666.5,669.25,666.5,668.5,65
20180901|2018-05-28 02:00,28,668.5,668.75,665.5,667.25,35
20180901|2018-05-28 02:30,28,666,666.25,665,666.25,45
20180901|2018-05-28 03:00,28,665.5,666,664,666,108
20180901|2018-05-28 03:30,28,665.75,667,665.5,666,80
20180901|2018-05-28 04:00,28,665.5,666.75,665.5,666.75,14
20180901|2018-05-28 04:30,28,667,667,665.25,665.25,123
20180901|2018-05-28 05:00,28,665.25,665.25,664.75,665,31
20180901|2018-05-28 05:30,28,665,665.25,665,665,110
20180901|2018-05-28 06:00,28,664.25,664.5,664.25,664.5,27
20180901|2018-05-28 06:30,28,664,664.75,664,664.5,16
20180901|2018-05-28 07:00,28,664.25,665,664.25,664.75,27
20180901|2018-05-28 07:30,28,664.5,665,664.25,665,13
20180901|2018-05-28 08:00,28,664.5,665,662,662.25,327
20180901|2018-05-28 08:30,28,662.5,663.25,661.25,663.25,118
20180901|2018-05-28 09:00,28,664,666.5,663.75,665.25,97
20180901|2018-05-28 09:30,28,665.5,665.75,663,663.75,34
20180901|2018-05-28 10:00,28,664,666,664,665.75,141
20180901|2018-05-28 10:30,28,665.75,666,664.25,665.25,53
20180901|2018-05-28 11:00,28,665.75,666.25,665.75,666,35
20180901|2018-05-28 11:30,28,666.5,666.5,664.75,664.75,23
20180901|2018-05-28 19:00,29,667.5,667.75,667.5,667.75,3
20180901|2018-05-28 19:30,29,667.75,667.75,667.75,667.75,1
20180901|2018-05-28 22:30,29,666.75,666.75,666.75,666.75,1
20180901|2018-05-29 00:30,29,666.25,666.25,666.25,666.25,3
20180901|2018-05-29 01:00,29,666.75,666.75,666,666,5
20180901|2018-05-29 01:30,29,665.5,665.5,664.75,664.75,4
20180901|2018-05-29 02:00,29,665,666.75,665,666.75,25
20180901|2018-05-29 02:30,29,666,666,665.25,665.75,10
20180901|2018-05-29 03:00,29,666.5,666.75,664.75,664.75,55
20180901|2018-05-29 03:30,29,665,665,663.75,664.25,156
20180901|2018-05-29 04:00,29,664,664.75,663.5,664.75,59
20180901|2018-05-29 04:30,29,665.25,666.25,665,666.25,136
20180901|2018-05-29 05:00,29,666.75,668.25,666.75,667,114
20180901|2018-05-29 05:30,29,666.5,667.25,666,667.25,9
20180901|2018-05-29 06:00,29,667.25,667.5,667,667,9
20180901|2018-05-29 06:30,29,667.25,668.5,666.75,668.25,62
20180901|2018-05-29 07:00,29,668,670.25,667.75,670.25,74
20180901|2018-05-29 07:30,29,670,670.5,669.75,670.25,55
20180901|2018-05-29 08:00,29,670,670.5,668,669.5,127
20180901|2018-05-29 08:30,29,669.25,669.25,667.5,668.25,104
20180901|2018-05-29 09:00,29,668.25,669,667,667,115
20180901|2018-05-29 09:30,29,667,667.25,665.75,665.75,191
20180901|2018-05-29 10:00,29,665.75,667.5,664,664.75,368
20180901|2018-05-29 10:30,29,664.75,665,662.25,662.5,556
20180901|2018-05-29 11:00,29,662.5,664,661,663.5,376
20180901|2018-05-29 11:30,29,663.25,664,663,663,258
20180901|2018-05-29 12:00,29,663,664.25,662.75,664,35
20180901|2018-05-29 12:30,29,663.75,665.5,663.75,665.25,162
20180901|2018-05-29 13:00,29,665.5,666.5,664.75,665.75,234
20180901|2018-05-29 13:30,29,665.5,665.75,664.75,664.75,55
20180901|2018-05-29 14:30,29,665.75,665.75,665.5,665.5,16
20180901|2018-05-29 16:00,29,666.5,666.5,666.5,666.5,14
20180901|2018-05-29 19:00,30,665.5,665.5,665.5,665.5,2
20180901|2018-05-29 19:30,30,665,665,665,665,1
20180901|2018-05-29 20:00,30,664.5,664.5,662.25,662.25,34
20180901|2018-05-29 20:30,30,662.25,662.25,662.25,662.25,10
20180901|2018-05-29 21:00,30,663.25,663.25,663.25,663.25,1
20180901|2018-05-29 23:00,30,663.25,663.25,663.25,663.25,1
20180901|2018-05-29 23:30,30,665.25,665.25,665.25,665.25,3
20180901|2018-05-30 01:00,30,665,666,665,666,15
20180901|2018-05-30 01:30,30,666,666,665,665.25,85
20180901|2018-05-30 02:00,30,665.25,665.25,664.25,664.5,38
20180901|2018-05-30 02:30,30,664.75,666,664.75,666,28
20180901|2018-05-30 03:00,30,666.25,667,665.25,667,158
20180901|2018-05-30 03:30,30,666.75,667.75,666,667.5,148
20180901|2018-05-30 04:00,30,667.5,669.5,667.5,669.5,155
20180901|2018-05-30 04:30,30,669.75,670.25,669.25,670,71
20180901|2018-05-30 05:00,30,669.5,669.75,667.75,668,89
20180901|2018-05-30 05:30,30,668.25,668.5,667.75,668.25,104
20180901|2018-05-30 06:00,30,668.5,670.25,668.5,670.25,104
20180901|2018-05-30 06:30,30,670.5,671,669.75,670.75,122
20180901|2018-05-30 07:00,30,670.75,672,670.75,671.5,72
20180901|2018-05-30 07:30,30,671.5,672.75,670,670,100
20180901|2018-05-30 08:00,30,670,672,669.5,671,87
20180901|2018-05-30 08:30,30,671.5,673.75,671.25,672.25,156
20180901|2018-05-30 09:00,30,672,674.5,671.5,673.75,246
20180901|2018-05-30 09:30,30,673.75,677.75,673,677.75,563
20180901|2018-05-30 10:00,30,678,678.5,676.5,677.5,600
20180901|2018-05-30 10:30,30,677.75,678.75,677.25,678.5,435
20180901|2018-05-30 11:00,30,678.75,679.5,677.5,679.5,200
20180901|2018-05-30 11:30,30,679.5,679.75,677.5,678.25,409
20180901|2018-05-30 12:00,30,678.25,678.5,677.5,677.75,200
20180901|2018-05-30 12:30,30,677.75,679,677.5,678.75,209
20180901|2018-05-30 13:00,30,679,681.25,678.75,681.25,470
20180901|2018-05-30 13:30,30,680.75,682.25,680.75,680.75,138
20180901|2018-05-30 14:00,30,681,681,681,681,8
20180901|2018-05-30 14:30,30,681,681.5,681,681.5,39
20180901|2018-05-30 15:00,30,681.5,681.5,681,681.25,59
20180901|2018-05-30 15:30,30,681,682,679,679,50
20180901|2018-05-30 16:00,30,680,680.25,680,680.25,2
20180901|2018-05-30 19:00,31,679,679,677.75,677.75,14
20180901|2018-05-30 19:30,31,678,678,678,678,1
20180901|2018-05-30 20:30,31,677.25,677.25,677.25,677.25,1
20180901|2018-05-30 21:00,31,678,678.75,678,678.25,21
20180901|2018-05-30 21:30,31,678.5,678.5,678.5,678.5,1
20180901|2018-05-30 22:00,31,678.5,678.5,678.25,678.25,11
20180901|2018-05-30 22:30,31,678.75,678.75,678.75,678.75,3
20180901|2018-05-30 23:00,31,678.5,678.5,678.5,678.5,4
20180901|2018-05-31 01:00,31,678.25,678.5,678,678,90
20180901|2018-05-31 01:30,31,677.75,677.75,677.25,677.5,30
20180901|2018-05-31 02:00,31,677.25,678.5,677.25,677.75,108
20180901|2018-05-31 02:30,31,678.25,679,678,679,12
20180901|2018-05-31 03:00,31,678.25,678.5,678,678,246
20180901|2018-05-31 03:30,31,678,678,677.25,677.5,60
20180901|2018-05-31 04:00,31,677.25,677.75,677,677,192
20180901|2018-05-31 04:30,31,677.25,677.5,676.25,676.75,254
20180901|2018-05-31 05:00,31,676.75,677.25,676.75,677.25,24
20180901|2018-05-31 05:30,31,677,677.75,677,677.5,47
20180901|2018-05-31 06:00,31,677.75,678.5,677.5,678,72
20180901|2018-05-31 06:30,31,678,680.25,678,680,288
20180901|2018-05-31 07:00,31,680,680,678.5,679.75,393
20180901|2018-05-31 07:30,31,679.5,681.5,679,681,1096
20180901|2018-05-31 08:00,31,680.75,684.25,679.25,684.25,445
20180901|2018-05-31 08:30,31,683.75,683.75,682,682,231
20180901|2018-05-31 09:00,31,681.75,683,681.5,682.5,357
20180901|2018-05-31 09:30,31,682.5,683.25,682.5,683,150
20180901|2018-05-31 10:00,31,683.25,687.5,679.5,679.5,685
20180901|2018-05-31 10:30,31,679.25,680,677.75,678.5,398
20180901|2018-05-31 11:00,31,678.5,680.75,678,680,150
20180901|2018-05-31 11:30,31,679.75,680.5,678.75,679.25,86
20180901|2018-05-31 12:00,31,679.5,679.5,675.25,675.5,320
20180901|2018-05-31 12:30,31,675.25,676,673.75,674,451
20180901|2018-05-31 13:00,31,673.75,678,672.75,677.75,467
20180901|2018-05-31 13:30,31,676.75,679.25,676.75,679,33
20180901|2018-05-31 14:00,31,679.5,679.5,679.25,679.25,3
20180901|2018-05-31 14:30,31,679,679,679,679,1
20180901|2018-05-31 15:00,31,678.25,678.25,678,678,4
20180901|2018-05-31 16:30,31,677.75,677.75,677.75,677.75,2
20180901|2018-05-31 19:00,1,679.75,679.75,678.25,678.25,14
20180901|2018-05-31 20:00,1,678.25,678.5,678.25,678.25,28
20180901|2018-05-31 22:00,1,677.75,677.75,677.5,677.5,21
20180901|2018-05-31 23:30,1,677.25,677.25,677,677,80
20180901|2018-06-01 00:00,1,676.75,676.75,676.25,676.25,6
20180901|2018-06-01 01:00,1,677,677.25,677,677.25,35
20180901|2018-06-01 01:30,1,678,679.25,678,679.25,9
20180901|2018-06-01 02:00,1,679,679,678.5,678.75,13
20180901|2018-06-01 02:30,1,677.75,678,675.75,676.75,290
20180901|2018-06-01 03:00,1,676.75,678,676.75,677,211
20180901|2018-06-01 03:30,1,677,677.25,676.25,676.75,307
20180901|2018-06-01 04:00,1,676.75,678.5,676.5,678.5,277
20180901|2018-06-01 04:30,1,678,678.25,676,676,94
20180901|2018-06-01 05:00,1,676.75,677,676.25,676.25,73
20180901|2018-06-01 05:30,1,676,678.25,676,678.25,90
20180901|2018-06-01 06:00,1,678.75,678.75,677.25,677.75,101
20180901|2018-06-01 06:30,1,677.5,678,675,675.25,219
20180901|2018-06-01 07:00,1,675.5,675.75,671,672.5,399
20180901|2018-06-01 07:30,1,671.75,673.5,671.5,672,84
20180901|2018-06-01 08:00,1,671.75,672.5,670.25,670.75,299
20180901|2018-06-01 08:30,1,670.5,670.75,669.5,670,276
20180901|2018-06-01 09:00,1,670,670.5,668.75,670.25,203
20180901|2018-06-01 09:30,1,670.75,671,667.75,669.75,499
20180901|2018-06-01 10:00,1,669.5,670,667.25,667.75,355
20180901|2018-06-01 10:30,1,667.5,669.5,666.75,669.25,135
20180901|2018-06-01 11:00,1,668.5,669.75,668,669.25,67
20180901|2018-06-01 11:30,1,669.5,671.75,669,671.75,68
20180901|2018-06-01 12:00,1,672.25,672.75,671.25,672,96
20180901|2018-06-01 12:30,1,672.25,672.25,670.75,671.25,98
20180901|2018-06-01 13:00,1,671.5,671.5,669,669,68
20180901|2018-06-01 13:30,1,669,669.75,668.75,669.25,134
20180901|2018-06-01 14:00,1,669.25,669.25,669,669,6
20180901|2018-06-01 14:30,1,668.5,668.5,668,668,45
20180901|2018-06-01 15:00,1,667.75,669,667.75,669,5
20180901|2018-06-01 15:30,1,668.75,669,668.75,669,6
20180901|2018-06-03 17:00,4,668.75,668.75,668.5,668.5,8
20180901|2018-06-03 17:30,4,668.25,668.25,668,668,9
20180901|2018-06-03 19:00,4,668.25,669.25,668.25,669.25,16
20180901|2018-06-03 19:30,4,668.75,669.5,668.75,669.25,7
20180901|2018-06-03 20:00,4,669.5,669.5,669.25,669.25,11
20180901|2018-06-03 21:00,4,668.75,668.75,668.75,668.75,3
20180901|2018-06-03 21:30,4,668.25,668.25,668.25,668.25,6
20180901|2018-06-03 22:00,4,668.25,668.25,668.25,668.25,1
20180901|2018-06-03 22:30,4,668.5,668.5,668.5,668.5,4
20180901|2018-06-03 23:00,4,668.25,668.25,668.25,668.25,1
20180901|2018-06-03 23:30,4,668,668,668,668,24
20180901|2018-06-04 00:00,4,667.75,667.75,667.75,667.75,12
20180901|2018-06-04 00:30,4,668,668,668,668,10
20180901|2018-06-04 01:00,4,668,668.5,667.75,668.5,60
20180901|2018-06-04 01:30,4,668.5,670.25,668.25,670.25,43
20180901|2018-06-04 02:00,4,669.75,671.75,669.75,671.75,47
20180901|2018-06-04 02:30,4,671.25,671.75,668.75,669,198
20180901|2018-06-04 03:00,4,669,670.25,668.75,669.75,84
20180901|2018-06-04 03:30,4,669.75,670.25,668.5,669.25,115
20180901|2018-06-04 04:00,4,669.5,669.75,667.75,669.5,224
20180901|2018-06-04 04:30,4,669.5,669.5,667.25,667.25,214
20180901|2018-06-04 05:00,4,666.75,667.25,664.75,664.75,238
20180901|2018-06-04 05:30,4,663.75,664.25,663,664,94
20180901|2018-06-04 06:00,4,663.75,665,663.75,664.75,110
20180901|2018-06-04 06:30,4,664.5,665.75,664,665.25,87
20180901|2018-06-04 07:00,4,665.25,666.25,665.25,666,47
20180901|2018-06-04 07:30,4,665.25,668.25,664,666.75,116
20180901|2018-06-04 08:00,4,666.5,669.25,666.5,668.25,492
20180901|2018-06-04 08:30,4,668.25,668.5,666.5,666.75,108
20180901|2018-06-04 09:00,4,667,667.5,664.5,665,233
20180901|2018-06-04 09:30,4,665,667,664,664.25,296
20180901|2018-06-04 10:00,4,664,664.75,662.25,662.25,972
20180901|2018-06-04 10:30,4,662.25,665.5,661.75,664.5,531
20180901|2018-06-04 11:00,4,664.25,665.5,663.75,665.25,123
20180901|2018-06-04 11:30,4,664.5,664.75,663.75,664.25,28
20180901|2018-06-04 12:00,4,664,664,662.5,663.25,48
20180901|2018-06-04 12:30,4,662.75,663.25,662.25,662.5,189
20180901|2018-06-04 13:00,4,663.25,663.25,661.5,661.75,36
20180901|2018-06-04 13:30,4,661.75,662,661.25,661.5,78
20180901|2018-06-04 14:30,4,662,662.25,662,662,11
20180901|2018-06-04 15:00,4,662,662,661.25,661.75,16
20180901|2018-06-04 15:30,4,662,662,661.75,661.75,7
20180901|2018-06-04 16:30,4,662,662,662,662,6
20180901|2018-06-04 19:00,5,662.75,662.75,662.75,662.75,13
20180901|2018-06-04 20:00,5,663.25,663.25,663.25,663.25,2
20180901|2018-06-04 20:30,5,663.75,663.75,663.75,663.75,6
20180901|2018-06-04 21:00,5,663,663,663,663,2
20180901|2018-06-04 22:00,5,662.5,662.5,662.5,662.5,1
20180901|2018-06-04 23:30,5,662.5,662.5,662.5,662.5,2
20180901|2018-06-05 00:00,5,662.5,662.5,662.5,662.5,1
20180901|2018-06-05 00:30,5,662.5,662.5,662.5,662.5,1
20180901|2018-06-05 01:00,5,662.75,662.75,662.75,662.75,2
20180901|2018-06-05 01:30,5,662.5,664,662.5,664,16
20180901|2018-06-05 02:00,5,663.75,663.75,663,663.25,37
20180901|2018-06-05 02:30,5,663.5,664,663,664,38
20180901|2018-06-05 03:00,5,663.75,664.25,663,664.25,77
20180901|2018-06-05 03:30,5,663.75,664,660.5,660.5,220
20180901|2018-06-05 04:00,5,660.5,660.5,659.5,660.25,284
20180901|2018-06-05 04:30,5,659.5,659.5,655.75,656.25,304
20180901|2018-06-05 05:00,5,656.5,657,653.5,654,397
20180901|2018-06-05 05:30,5,654.25,655.5,653.5,654.75,238
20180901|2018-06-05 06:00,5,654.75,655,653,653,165
20180901|2018-06-05 06:30,5,653,653,652,652.5,180
20180901|2018-06-05 07:00,5,652,653.25,651.75,653,160
20180901|2018-06-05 07:30,5,653,655.75,652.75,655.75,302
20180901|2018-06-05 08:00,5,655.5,657.5,653.25,653.75,310
20180901|2018-06-05 08:30,5,653.5,653.5,651.5,652,154
20180901|2018-06-05 09:00,5,652,653.75,651.5,652.5,339
20180901|2018-06-05 09:30,5,652.5,654.5,652.25,654.5,125
20180901|2018-06-05 10:00,5,654.25,656.5,653,655.5,590
20180901|2018-06-05 10:30,5,655.25,655.75,653.25,654.25,124
20180901|2018-06-05 11:00,5,654.5,657.5,654.25,657.5,185
20180901|2018-06-05 11:30,5,657.5,658,656.25,656.25,178
20180901|2018-06-05 12:00,5,656.25,658.75,656.25,656.5,136
20180901|2018-06-05 12:30,5,656.75,658,655.5,658,50
20180901|2018-06-05 13:00,5,658.75,659.5,657.75,659,247
20180901|2018-06-05 13:30,5,659,659,657.5,657.75,171
20180901|2018-06-05 14:00,5,656.75,656.75,656.75,656.75,1
20180901|2018-06-05 14:30,5,656.5,657,656.5,657,3
20180901|2018-06-05 15:00,5,656.75,656.75,656.5,656.75,4
20180901|2018-06-05 15:30,5,656.5,656.75,655.75,656.75,10
20180901|2018-06-05 19:00,6,657.5,658.75,657.25,658.75,19
20180901|2018-06-05 19:30,6,659,659,658.75,658.75,8
20180901|2018-06-05 20:30,6,659.25,659.25,659.25,659.25,1
20180901|2018-06-05 21:30,6,659.5,659.75,659.5,659.75,16
20180901|2018-06-05 22:30,6,660.25,662,660.25,662,37
20180901|2018-06-05 23:00,6,661.5,661.5,661.5,661.5,7
20180901|2018-06-05 23:30,6,661.75,661.75,661.75,661.75,4
20180901|2018-06-06 00:00,6,662,663.75,662,663.75,29
20180901|2018-06-06 00:30,6,664,664.25,664,664.25,8
20180901|2018-06-06 01:00,6,663.75,665,663.5,664.75,41
20180901|2018-06-06 01:30,6,665.25,666,665,665.5,61
20180901|2018-06-06 02:00,6,664.75,664.75,663.5,664,91
20180901|2018-06-06 02:30,6,663.5,665,662.75,665,95
20180901|2018-06-06 03:00,6,664.75,664.75,662.75,662.75,102
20180901|2018-06-06 03:30,6,662.25,663,661,661,324
20180901|2018-06-06 04:00,6,661,661.5,660,661.5,143
20180901|2018-06-06 04:30,6,661.5,661.75,659.75,660.5,225
20180901|2018-06-06 05:00,6,661,663,661,662.75,218
20180901|2018-06-06 05:30,6,662,662,659.5,659.5,20
20180901|2018-06-06 06:00,6,659,659.5,658.25,658.75,102
20180901|2018-06-06 06:30,6,658.25,660,657.75,660,255
20180901|2018-06-06 07:00,6,659,659,656,656.25,400
20180901|2018-06-06 07:30,6,656.25,656.25,655,655.75,478
20180901|2018-06-06 08:00,6,655.5,656.75,654.75,656.25,137
20180901|2018-06-06 08:30,6,656,656.75,655.25,655.5,82
20180901|2018-06-06 09:00,6,655.5,658.75,655.25,658.75,384
20180901|2018-06-06 09:30,6,658.75,660,650.5,652.25,1093
20180901|2018-06-06 10:00,6,652.75,656.25,652.75,653.75,937
20180901|2018-06-06 10:30,6,653.75,656.25,653,655,279
20180901|2018-06-06 11:00,6,655.25,655.25,653.75,654,198
20180901|2018-06-06 11:30,6,654,654,653.25,653.5,23
20180901|2018-06-06 12:00,6,653.5,655,653,655,38
20180901|2018-06-06 12:30,6,654.5,655.5,654.5,655,24
20180901|2018-06-06 13:00,6,655.25,655.75,654.25,655.75,62
20180901|2018-06-06 13:30,6,655.5,656.5,655.5,656,10
20180901|2018-06-06 14:00,6,656,657,656,657,49
20180901|2018-06-06 14:30,6,657,658.5,657,658.5,103
20180901|2018-06-06 15:00,6,658.25,658.5,658.25,658.5,11
20180901|2018-06-06 15:30,6,658.25,658.25,658,658,2
20180901|2018-06-06 16:00,6,658.5,658.5,658.5,658.5,1
20180901|2018-06-06 19:00,7,659,659,658.75,659,9
20180901|2018-06-06 19:30,7,658.75,658.75,658.75,658.75,8
20180901|2018-06-06 20:00,7,657,657,657,657,1
20180901|2018-06-06 20:30,7,656.25,656.25,656.25,656.25,3
20180901|2018-06-06 21:00,7,658,658,658,658,1
20180901|2018-06-06 23:00,7,657.75,657.75,657.75,657.75,1
20180901|2018-06-07 01:00,7,658.5,658.5,658.5,658.5,1
20180901|2018-06-07 01:30,7,659,659.25,658.75,658.75,16
20180901|2018-06-07 02:00,7,658.5,659.5,658.5,659.25,165
20180901|2018-06-07 02:30,7,658.75,659.75,658.25,659.75,70
20180901|2018-06-07 03:00,7,659.5,659.5,657.5,658.75,224
20180901|2018-06-07 03:30,7,658.75,659,657.5,657.5,139
20180901|2018-06-07 04:00,7,657.5,658.5,657.5,658.5,98
20180901|2018-06-07 04:30,7,658.75,659.75,658.5,659.25,94
20180901|2018-06-07 05:00,7,659.5,659.75,658.75,659.5,53
20180901|2018-06-07 05:30,7,659.25,661,659.25,661,123
20180901|2018-06-07 06:00,7,661,663.5,661,663.25,183
20180901|2018-06-07 06:30,7,663,663.25,662.5,662.75,42
20180901|2018-06-07 07:00,7,661.5,662,661.25,661.25,27
20180901|2018-06-07 07:30,7,661.75,662,660.75,661.25,245
20180901|2018-06-07 08:00,7,660.75,661.75,659.75,660.75,190
20180901|2018-06-07 08:30,7,660.75,663.25,660.25,662.25,312
20180901|2018-06-07 09:00,7,662.5,664.75,662.5,664.75,108
20180901|2018-06-07 09:30,7,665,667.25,664,666.5,582
20180901|2018-06-07 10:00,7,666.25,668,665.25,667,474
20180901|2018-06-07 10:30,7,667,667.75,665.25,667.75,495
20180901|2018-06-07 11:00,7,667.75,667.75,666.75,667.5,109
20180901|2018-06-07 11:30,7,667.5,668.5,667.25,667.25,144
20180901|2018-06-07 12:00,7,667.75,668.75,666.75,668,81
20180901|2018-06-07 12:30,7,668,668,667,667,123
20180901|2018-06-07 13:00,7,667.75,670.75,667.25,670.5,375
20180901|2018-06-07 13:30,7,670.5,671,669.75,671,136
20180901|2018-06-07 14:00,7,670.5,670.5,670,670.25,86
20180901|2018-06-07 14:30,7,670,671.5,670,671,31
20180901|2018-06-07 15:00,7,671,671,670.75,670.75,4
20180901|2018-06-07 15:30,7,671.25,671.25,671,671.25,12
20180901|2018-06-07 19:00,8,671.5,671.75,671.5,671.75,28
20180901|2018-06-07 20:00,8,671,671,671,671,5
20180901|2018-06-07 20:30,8,670,670,670,670,5
20180901|2018-06-07 21:30,8,670,670,670,670,1
20180901|2018-06-08 00:00,8,668.75,669.25,668.75,669.25,12
20180901|2018-06-08 00:30,8,668.75,668.75,668.75,668.75,3
20180901|2018-06-08 01:00,8,668.75,668.75,667.5,668,44
20180901|2018-06-08 01:30,8,668,668.5,667.75,667.75,105
20180901|2018-06-08 02:00,8,667.75,669.25,667.75,668.75,111
20180901|2018-06-08 02:30,8,668.5,669.5,668.25,669.5,81
20180901|2018-06-08 03:00,8,669.5,670.25,668.5,669.25,238
20180901|2018-06-08 03:30,8,669,669,668,668.75,480
20180901|2018-06-08 04:00,8,668.5,668.5,668,668.5,21
20180901|2018-06-08 04:30,8,668.5,669.25,667.75,667.75,49
20180901|2018-06-08 05:00,8,667.5,668,665.75,668,236
20180901|2018-06-08 05:30,8,668,668,667.25,667.25,25
20180901|2018-06-08 06:00,8,667,668,666.75,667.75,56
20180901|2018-06-08 06:30,8,667.25,667.25,665.5,666,109
20180901|2018-06-08 07:00,8,666.25,668.75,666.25,668.75,215
20180901|2018-06-08 07:30,8,668.75,669.75,668.5,669,74
20180901|2018-06-08 08:00,8,668.75,670.5,668.75,669.25,170
20180901|2018-06-08 08:30,8,669.25,669.75,667.5,668.5,204
20180901|2018-06-08 09:00,8,668.75,670.5,668.75,670.25,284
20180901|2018-06-08 09:30,8,669.5,669.75,666,666.75,251
20180901|2018-06-08 10:00,8,666.75,668.5,665.25,668,401
20180901|2018-06-08 10:30,8,667.5,668.5,667.25,667.5,174
20180901|2018-06-08 11:00,8,666.75,668,666.75,667.5,103
20180901|2018-06-08 11:30,8,667.5,668.5,667.5,667.75,202
20180901|2018-06-08 12:00,8,668,668.5,667.75,668.5,23
20180901|2018-06-08 12:30,8,668.5,668.75,668.25,668.5,36
20180901|2018-06-08 13:00,8,668.75,668.75,666,666.75,233
20180901|2018-06-08 13:30,8,666.25,666.25,665.25,666.25,59
20180901|2018-06-08 14:00,8,666,666,666,666,2
20180901|2018-06-08 14:30,8,666.25,666.25,666,666,21
20180901|2018-06-08 15:00,8,666,666.75,666,666.25,36
20180901|2018-06-08 15:30,8,666,666,665.25,665.75,13
20180901|2018-06-10 17:00,11,665.25,665.25,665,665,2
20180901|2018-06-10 18:30,11,665,665,665,665,2
20180901|2018-06-10 19:00,11,665.75,666,665.75,666,6
20180901|2018-06-10 20:00,11,667,667.5,666.75,666.75,21
20180901|2018-06-10 20:30,11,666,666,666,666,13
20180901|2018-06-10 21:00,11,666.5,666.5,666.5,666.5,3
20180901|2018-06-10 21:30,11,666.5,666.5,666.5,666.5,15
20180901|2018-06-10 23:30,11,664.75,664.75,664.75,664.75,1
20180901|2018-06-11 00:30,11,664,664,664,664,7
20180901|2018-06-11 01:00,11,664.25,665.25,664.25,665,23
20180901|2018-06-11 01:30,11,664.75,664.75,663.5,663.75,69
20180901|2018-06-11 02:00,11,663.5,663.75,662,663.75,198
20180901|2018-06-11 02:30,11,663.75,665,663.5,664.5,43
20180901|2018-06-11 03:00,11,664.5,666.75,663.75,666.75,158
20180901|2018-06-11 03:30,11,666.75,667.25,665.75,666.5,114
20180901|2018-06-11 04:00,11,666.5,666.5,665,665,239
20180901|2018-06-11 04:30,11,665,665.25,662.5,662.5,124
20180901|2018-06-11 05:00,11,662,662,660.5,660.75,147
20180901|2018-06-11 05:30,11,661,661.5,660.25,660.75,141
20180901|2018-06-11 06:00,11,660.75,662.25,660.25,662.25,100
20180901|2018-06-11 06:30,11,662,662,661.5,662,77
20180901|2018-06-11 07:00,11,662,662.25,661.75,662.25,197
20180901|2018-06-11 07:30,11,662.75,663.25,662.25,662.25,47
20180901|2018-06-11 08:00,11,662.25,662.5,661,662,269
20180901|2018-06-11 08:30,11,662.25,662.75,661.5,662,296
20180901|2018-06-11 09:00,11,662,667.5,662,667.25,732
20180901|2018-06-11 09:30,11,667.25,667.25,663,663.25,509
20180901|2018-06-11 10:00,11,663.75,667.25,663.25,666,906
20180901|2018-06-11 10:30,11,666,668.5,665.25,667.25,592
20180901|2018-06-11 11:00,11,667.5,667.5,666.25,666.25,134
20180901|2018-06-11 11:30,11,666.5,666.5,664.75,665.5,341
20180901|2018-06-11 12:00,11,665.75,667.25,665.75,667.25,216
20180901|2018-06-11 12:30,11,667.5,668.25,666.75,666.75,205
20180901|2018-06-11 13:00,11,667,667,664.5,665.5,370
20180901|2018-06-11 13:30,11,665.25,665.5,665,665.25,92
20180901|2018-06-11 14:00,11,665.25,665.25,665,665,2
20180901|2018-06-11 14:30,11,664.75,664.75,664.75,664.75,1
20180901|2018-06-11 15:00,11,664.5,664.5,664.5,664.5,7
20180901|2018-06-11 15:30,11,665,665.25,665,665.25,3
20180901|2018-06-11 19:00,12,665.5,666,665.5,666,3
20180901|2018-06-11 20:30,12,666.25,666.25,666.25,666.25,1
20180901|2018-06-11 21:00,12,666.25,666.25,666.25,666.25,1
20180901|2018-06-11 22:00,12,665,665,665,665,1
20180901|2018-06-11 23:30,12,665.5,665.5,665.5,665.5,5
20180901|2018-06-12 00:00,12,666,666,665.75,665.75,5
20180901|2018-06-12 00:30,12,666,666,666,666,1
20180901|2018-06-12 01:00,12,665.75,665.75,665.5,665.75,13
20180901|2018-06-12 01:30,12,666,667.75,666,667.75,32
20180901|2018-06-12 02:00,12,668.25,668.25,667.25,667.75,236
20180901|2018-06-12 02:30,12,667.75,670,667.75,670,158
20180901|2018-06-12 03:00,12,670.25,671,669.5,669.5,373
20180901|2018-06-12 03:30,12,669.25,669.5,666.5,668,482
20180901|2018-06-12 04:00,12,668,668.25,666.75,667.25,86
20180901|2018-06-12 04:30,12,667.25,668.5,667.25,668.25,129
20180901|2018-06-12 05:00,12,668.25,668.5,667.5,667.75,106
20180901|2018-06-12 05:30,12,668,668.5,662.5,662.75,422
20180901|2018-06-12 06:00,12,663,664,663,663.75,183
20180901|2018-06-12 06:30,12,663.75,664.5,663,663.5,107
20180901|2018-06-12 07:00,12,663.5,664.25,663,663.5,139
20180901|2018-06-12 07:30,12,663.75,664.25,661.5,662,306
20180901|2018-06-12 08:00,12,662.25,663.75,661.75,663.75,254
20180901|2018-06-12 08:30,12,663.5,665,662.5,664.5,795
20180901|2018-06-12 09:00,12,664.75,665.75,664,665.5,549
20180901|2018-06-12 09:30,12,665.5,668.75,665.5,668.5,500
20180901|2018-06-12 10:00,12,668.5,669,667,667,834
20180901|2018-06-12 10:30,12,667,668.25,666.5,667.75,367
20180901|2018-06-12 11:00,12,667.75,668.25,667.25,667.5,221
20180901|2018-06-12 11:30,12,667.5,667.75,667,667,405
20180901|2018-06-12 12:00,12,667,667.5,666,666,620
20180901|2018-06-12 12:30,12,666,666,663.5,663.75,260
20180901|2018-06-12 13:00,12,664,664.75,663,664.25,280
20180901|2018-06-12 13:30,12,664,664,662.75,662.75,178
20180901|2018-06-12 14:00,12,663.5,663.75,663.5,663.75,2
20180901|2018-06-12 14:30,12,663.75,663.75,663.5,663.5,6
20180901|2018-06-12 15:00,12,662.5,663.25,662.5,663,13
20180901|2018-06-12 15:30,12,663,663,661.5,661.5,19
20180901|2018-06-12 19:00,13,661,661,661,661,2
20180901|2018-06-12 19:30,13,661.25,661.25,661.25,661.25,4
20180901|2018-06-12 20:00,13,662,662,661.75,661.75,10
20180901|2018-06-12 21:30,13,662.25,662.25,662.25,662.25,1
20180901|2018-06-12 22:00,13,662.25,662.25,662.25,662.25,1
20180901|2018-06-13 00:00,13,661.75,661.75,661.75,661.75,5
20180901|2018-06-13 00:30,13,662.25,662.25,662.25,662.25,24
20180901|2018-06-13 01:00,13,660.75,660.75,660,660,37
20180901|2018-06-13 01:30,13,660.25,660.5,660,660,35
20180901|2018-06-13 02:00,13,659.75,660.75,659.75,660.75,87
20180901|2018-06-13 02:30,13,661,661.25,659.5,660.25,173
20180901|2018-06-13 03:00,13,660.75,662.25,660.25,660.5,567
20180901|2018-06-13 03:30,13,660.5,661.75,660.25,660.5,388
20180901|2018-06-13 04:00,13,661.25,661.25,660.75,660.75,69
20180901|2018-06-13 04:30,13,660.5,661.5,659.75,661.5,260
20180901|2018-06-13 05:00,13,661.25,663,661.25,662.75,171
20180901|2018-06-13 05:30,13,663,664.75,662.75,664.75,108
20180901|2018-06-13 06:00,13,664.25,664.25,662,663,480
20180901|2018-06-13 06:30,13,662.5,663.5,661.75,662.25,255
20180901|2018-06-13 07:00,13,662.5,663,661.5,661.75,219
20180901|2018-06-13 07:30,13,661.75,664.25,661.75,664,218
20180901|2018-06-13 08:00,13,663.5,663.75,662,662.25,181
20180901|2018-06-13 08:30,13,662,662.25,660.75,660.75,172
20180901|2018-06-13 09:00,13,661,662.75,661,662.75,83
20180901|2018-06-13 09:30,13,664,668.5,663.5,667.75,966
20180901|2018-06-13 10:00,13,668.5,669,666,666.75,434
20180901|2018-06-13 10:30,13,666.5,667.75,666.5,667,316
20180901|2018-06-13 11:00,13,667.25,667.5,667.25,667.5,152
20180901|2018-06-13 11:30,13,667.5,668.5,667.25,668.5,222
20180901|2018-06-13 12:00,13,668.5,671.25,668.5,670.75,205
20180901|2018-06-13 12:30,13,670.75,671.5,670.5,671,105
20180901|2018-06-13 13:00,13,670.75,671,669.75,670.75,249
20180901|2018-06-13 13:30,13,670.75,670.75,668.75,670,366
20180901|2018-06-13 14:00,13,670.5,670.5,669.75,669.75,16
20180901|2018-06-13 14:30,13,669.5,669.75,669.25,669.75,8
20180901|2018-06-13 15:00,13,669.25,669.25,669.25,669.25,5
20180901|2018-06-13 15:30,13,669.25,669.25,668.25,668.5,18
20180901|2018-06-13 16:30,13,668.5,668.5,668.5,668.5,3
20180901|2018-06-13 19:00,14,668.25,668.25,668.25,668.25,1
20180901|2018-06-13 19:30,14,668.25,668.5,668.25,668.5,3
20180901|2018-06-13 20:00,14,668.5,668.75,668.5,668.75,12
20180901|2018-06-13 20:30,14,669.5,670,669.5,669.5,17
20180901|2018-06-13 21:30,14,668.75,668.75,668.75,668.75,4
20180901|2018-06-13 22:00,14,668.5,668.75,668.5,668.75,19
20180901|2018-06-13 22:30,14,668.5,668.5,668.5,668.5,4
20180901|2018-06-14 00:00,14,668.75,668.75,668.75,668.75,5
20180901|2018-06-14 01:00,14,668,668.25,668,668,5
20180901|2018-06-14 01:30,14,668,668.5,667.75,668.25,14
20180901|2018-06-14 02:00,14,667.75,668.25,667.25,668,140
20180901|2018-06-14 02:30,14,668.5,669,667.5,668.75,29
20180901|2018-06-14 03:00,14,668.5,668.75,666.75,668.25,422
20180901|2018-06-14 03:30,14,668.25,670,668,670,687
20180901|2018-06-14 04:00,14,669.5,669.5,668.25,668.5,29
20180901|2018-06-14 04:30,14,668.5,668.5,667,667,164
20180901|2018-06-14 05:00,14,667.25,668,666.25,666.25,107
20180901|2018-06-14 05:30,14,666,667,665,667,80
20180901|2018-06-14 06:00,14,667.25,668.25,667,668,15
20180901|2018-06-14 06:30,14,668,668.5,667.25,667.5,89
20180901|2018-06-14 07:00,14,667,669,667,669,243
20180901|2018-06-14 07:30,14,668.75,669.5,668.5,669,96
20180901|2018-06-14 08:00,14,668.5,669.75,668.5,669,424
20180901|2018-06-14 08:30,14,669,669.5,666.25,667,371
20180901|2018-06-14 09:00,14,667,667,665.5,666.25,398
20180901|2018-06-14 09:30,14,665.5,665.5,661.25,662.25,718
20180901|2018-06-14 10:00,14,662.25,664,661.5,661.5,210
20180901|2018-06-14 10:30,14,661.5,662.75,661.25,662.5,297
20180901|2018-06-14 11:00,14,662.25,663.25,662.25,662.25,85
20180901|2018-06-14 11:30,14,662.5,662.75,662.25,662.75,61
20180901|2018-06-14 12:00,14,662.5,663.25,662,663.25,205
20180901|2018-06-14 12:30,14,662.75,663,662.25,662.75,76
20180901|2018-06-14 13:00,14,662.75,662.75,661.25,662.25,179
20180901|2018-06-14 13:30,14,662,662.75,661.5,662.5,160
20180901|2018-06-14 14:30,14,662.5,662.5,662.5,662.5,1
20180901|2018-06-14 15:00,14,662.5,662.5,662.5,662.5,1
20180901|2018-06-14 15:30,14,662.25,662.5,662.25,662.5,12
20180901|2018-06-14 19:00,15,662,663,662,663,7
20180901|2018-06-14 19:30,15,662.75,662.75,662.75,662.75,3
20180901|2018-06-14 20:00,15,662.25,662.5,662,662,8
20180901|2018-06-14 20:30,15,662,662,661.25,661.25,3
20180901|2018-06-14 21:00,15,661.5,661.75,661.5,661.75,5
20180901|2018-06-14 21:30,15,661.75,661.75,661.75,661.75,4
20180901|2018-06-14 22:30,15,662,662.25,662,662.25,9
20180901|2018-06-14 23:00,15,662.5,662.75,662.5,662.5,16
20180901|2018-06-14 23:30,15,662,662,662,662,6
20180901|2018-06-15 00:00,15,662,662,661.25,661.25,9
20180901|2018-06-15 00:30,15,661.25,661.25,661,661,22
20180901|2018-06-15 01:00,15,661,661,660.75,661,17
20180901|2018-06-15 01:30,15,661,661.5,661,661.5,9
20180901|2018-06-15 02:00,15,662,662,659.5,659.5,132
20180901|2018-06-15 02:30,15,659.5,659.75,659.25,659.25,22
20180901|2018-06-15 03:00,15,659.25,660.25,658.5,658.5,72
20180901|2018-06-15 03:30,15,658,658.25,656.25,656.75,247
20180901|2018-06-15 04:00,15,656.75,656.75,655.75,655.75,132
20180901|2018-06-15 04:30,15,656,656.25,654,654.25,274
20180901|2018-06-15 05:00,15,654,654,652.75,654,122
20180901|2018-06-15 05:30,15,654,654.5,653.5,654.5,110
20180901|2018-06-15 06:00,15,654.25,657.25,654.25,657.25,383
20180901|2018-06-15 06:30,15,657.25,658.5,656.5,658.5,112
20180901|2018-06-15 07:00,15,658.5,659.5,657.5,658,248
20180901|2018-06-15 07:30,15,657.75,657.75,656.75,657,177
20180901|2018-06-15 08:00,15,657.5,657.5,655,655.5,327
20180901|2018-06-15 08:30,15,654.75,654.75,651,651.5,863
20180901|2018-06-15 09:00,15,651.25,652,648,648,580
20180901|2018-06-15 09:30,15,648,648.25,645.5,645.75,719
20180901|2018-06-15 10:00,15,645.75,645.75,641.25,641.25,571
20180901|2018-06-15 10:30,15,641.5,643,640.5,642.5,430
20180901|2018-06-15 11:00,15,642.25,643,641.5,642,165
20180901|2018-06-15 11:30,15,641.75,643,641.75,642,107
20180901|2018-06-15 12:00,15,642,642.5,641.5,642,74
20180901|2018-06-15 12:30,15,642,642.25,641.5,642,86
20180901|2018-06-15 13:00,15,641.75,642.25,640.75,640.75,650
20180901|2018-06-15 13:30,15,641,641.5,640.5,641.25,99
20180901|2018-06-15 14:00,15,641.25,641.75,641.25,641.75,12
20180901|2018-06-15 14:30,15,641.25,641.25,640.75,640.75,12
20180901|2018-06-15 15:00,15,640.75,640.75,639.5,639.5,34
20180901|2018-06-15 15:30,15,639.5,639.5,639,639,26
20180901|2018-06-15 16:00,15,638,638.75,637,638.75,39
20180901|2018-06-17 17:00,18,638.25,640,637.5,638,56
20180901|2018-06-17 18:00,18,638.5,638.5,638.5,638.5,2
20180901|2018-06-17 19:00,18,638.75,638.75,638.25,638.75,43
20180901|2018-06-17 19:30,18,639,639,639,639,1
20180901|2018-06-17 20:00,18,638.75,638.75,638,638.5,13
20180901|2018-06-17 20:30,18,638.25,638.25,635,635,64
20180901|2018-06-17 21:00,18,636,636.25,634.75,634.75,42
20180901|2018-06-17 21:30,18,634.75,635.75,634.75,635.75,24
20180901|2018-06-17 22:00,18,636.25,636.25,636,636,25
20180901|2018-06-17 22:30,18,636.5,636.75,636.5,636.5,16
20180901|2018-06-17 23:00,18,636.25,636.25,636,636,9
20180901|2018-06-17 23:30,18,636,636.25,635.5,636.25,20
20180901|2018-06-18 00:00,18,636.5,636.5,636.5,636.5,1
20180901|2018-06-18 00:30,18,637.5,638,637.25,637.75,38
20180901|2018-06-18 01:00,18,638.25,639.5,638,639.5,36
20180901|2018-06-18 01:30,18,639.75,639.75,638.75,639.5,108
20180901|2018-06-18 02:00,18,639.5,640.25,638.75,639.25,195
20180901|2018-06-18 02:30,18,638.5,639.5,638.25,639.5,171
20180901|2018-06-18 03:00,18,640,640.25,639.5,640.25,256
20180901|2018-06-18 03:30,18,640,646.75,640,644.5,1504
20180901|2018-06-18 04:00,18,644,646.25,644,645.75,96
20180901|2018-06-18 04:30,18,645.75,645.75,644.75,645.25,26
20180901|2018-06-18 05:00,18,645.25,646.75,645.25,645.5,461
20180901|2018-06-18 05:30,18,646,646,644.5,644.75,83
20180901|2018-06-18 06:00,18,645,645.75,645,645.75,38
20180901|2018-06-18 06:30,18,646,647.75,645.75,647,128
20180901|2018-06-18 07:00,18,647.25,648.25,647.25,647.75,119
20180901|2018-06-18 07:30,18,648,648.5,645.75,646.25,219
20180901|2018-06-18 08:00,18,646.5,647.5,645.25,647.25,344
20180901|2018-06-18 08:30,18,646.75,648.75,646.5,647.75,141
20180901|2018-06-18 09:00,18,647.75,649,647.25,648,301
20180901|2018-06-18 09:30,18,648.25,650.75,648,650.25,149
20180901|2018-06-18 10:00,18,649.75,651.25,648.5,649.5,321
20180901|2018-06-18 10:30,18,649.75,650.25,647.25,648,176
20180901|2018-06-18 11:00,18,648.25,649.75,648.25,649.5,161
20180901|2018-06-18 11:30,18,649.25,651.75,649.25,651.75,73
20180901|2018-06-18 12:00,18,651,653,651,652.75,72
20180901|2018-06-18 12:30,18,652.75,654,652.75,654,46
20180901|2018-06-18 13:00,18,654.5,655.25,653.75,655,1717
20180901|2018-06-18 13:30,18,654.75,655.5,653.75,655,403
20180901|2018-06-18 14:00,18,654.75,655.25,654.5,654.5,9
20180901|2018-06-18 14:30,18,654.5,654.75,654.25,654.75,7
20180901|2018-06-18 15:00,18,654.75,654.75,654.5,654.5,32
20180901|2018-06-18 15:30,18,654.5,655.25,654.5,655.25,28
20180901|2018-06-18 19:00,19,652.5,652.75,652.5,652.75,5
20180901|2018-06-18 19:30,19,652.5,652.5,652.5,652.5,1
20180901|2018-06-18 20:00,19,653.75,653.75,653.75,653.75,2
20180901|2018-06-18 20:30,19,652.5,652.75,652.5,652.75,2
20180901|2018-06-18 21:00,19,652.75,652.75,652.75,652.75,7
20180901|2018-06-18 21:30,19,652,652,651.75,651.75,31
20180901|2018-06-18 22:00,19,651.25,651.5,650.75,651,47
20180901|2018-06-18 22:30,19,651,651,650.5,650.5,25
20180901|2018-06-18 23:00,19,650.5,650.5,650.25,650.25,22
20180901|2018-06-18 23:30,19,650.25,650.5,650.25,650.5,12
20180901|2018-06-19 00:30,19,650.5,650.5,650.25,650.25,3
20180901|2018-06-19 01:00,19,649.5,650.25,649.5,649.75,9
20180901|2018-06-19 01:30,19,649.5,649.75,649,649.25,41
20180901|2018-06-19 02:00,19,649,649,648.5,648.5,159
20180901|2018-06-19 02:30,19,648.5,651.5,648,651.5,339
20180901|2018-06-19 03:00,19,650.75,651,649,649.5,443
20180901|2018-06-19 03:30,19,649.5,651.75,649,651.5,414
20180901|2018-06-19 04:00,19,651.5,652.5,650.5,651,439
20180901|2018-06-19 04:30,19,651,651.25,650.5,650.5,47
20180901|2018-06-19 05:00,19,650,651.75,649.75,651,264
20180901|2018-06-19 05:30,19,650.5,650.75,650,650.5,226
20180901|2018-06-19 06:00,19,650.25,650.25,649.25,649.25,80
20180901|2018-06-19 06:30,19,649.25,649.75,648.5,649.5,81
20180901|2018-06-19 07:00,19,649.75,651.5,649,651,125
20180901|2018-06-19 07:30,19,651,651,650.25,651,151
20180901|2018-06-19 08:00,19,651,651,649.25,650.25,89
20180901|2018-06-19 08:30,19,650,654,649.75,652.75,349
20180901|2018-06-19 09:00,19,653,653.5,649.5,649.75,442
20180901|2018-06-19 09:30,19,649.5,649.75,647,647.5,362
20180901|2018-06-19 10:00,19,648,650,647.5,649,263
20180901|2018-06-19 10:30,19,649,650.5,648.75,650.25,149
20180901|2018-06-19 11:00,19,650.5,650.5,648.75,649.25,74
20180901|2018-06-19 11:30,19,649.5,651.25,649.25,651,22
20180901|2018-06-19 12:00,19,651,651.5,650.5,651.5,48
20180901|2018-06-19 12:30,19,651.25,652.25,651.25,652.25,44
20180901|2018-06-19 13:00,19,652,652,650.5,651,444
20180901|2018-06-19 13:30,19,650.75,651.5,650.5,651.5,185
20180901|2018-06-19 14:00,19,651.75,651.75,651,651.5,15
20180901|2018-06-19 14:30,19,651,651.25,650.75,650.75,24
20180901|2018-06-19 15:00,19,650.75,651.75,650.5,651.25,45
20180901|2018-06-19 15:30,19,650.75,650.75,649.5,649.5,24
20180901|2018-06-19 16:00,19,649.75,649.75,649.75,649.75,2
20180901|2018-06-19 16:30,19,650,650,650,650,1
20180901|2018-06-19 19:00,20,651.25,652,651,652,13
20180901|2018-06-19 19:30,20,651.5,651.5,651.5,651.5,4
20180901|2018-06-19 20:00,20,651,651,651,651,2
20180901|2018-06-19 20:30,20,652.25,652.25,652,652,3
20180901|2018-06-19 21:00,20,652.25,652.25,652.25,652.25,1
20180901|2018-06-19 21:30,20,652,652,652,652,1
20180901|2018-06-19 22:00,20,651.5,651.5,651.5,651.5,1
20180901|2018-06-19 22:30,20,651.25,651.25,651.25,651.25,2
20180901|2018-06-19 23:00,20,651.25,651.25,651,651.25,9
20180901|2018-06-19 23:30,20,651,652,651,652,22
20180901|2018-06-20 00:00,20,652,652.75,652,652.5,23
20180901|2018-06-20 00:30,20,652.75,652.75,652.75,652.75,1
20180901|2018-06-20 01:00,20,652.25,653.5,652.25,653.25,92
20180901|2018-06-20 01:30,20,652.75,653,652.5,653,14
20180901|2018-06-20 02:00,20,652.75,655.5,652.75,655.5,205
20180901|2018-06-20 02:30,20,655.5,655.75,654.75,655.25,140
20180901|2018-06-20 03:00,20,655.5,655.5,653.5,654.75,209
20180901|2018-06-20 03:30,20,654,654.25,653,653.25,181
20180901|2018-06-20 04:00,20,653.25,653.25,651.5,652.5,249
20180901|2018-06-20 04:30,20,653.5,655,653.5,654,279
20180901|2018-06-20 05:00,20,653.5,654,651.75,651.75,95
20180901|2018-06-20 05:30,20,651.5,651.5,649.25,649.25,320
20180901|2018-06-20 06:00,20,649.25,649.5,648.75,649,153
20180901|2018-06-20 06:30,20,649.25,650.5,649.25,650,555
20180901|2018-06-20 07:00,20,650,651.5,648.75,651.5,550
20180901|2018-06-20 07:30,20,651.5,652,650.75,652,535
20180901|2018-06-20 08:00,20,651.75,653.5,651.5,652.75,822
20180901|2018-06-20 08:30,20,652.5,653.5,652,652,129
20180901|2018-06-20 09:00,20,652.25,653.25,651.25,652.25,86
20180901|2018-06-20 09:30,20,652,654,647.25,647.25,1143
20180901|2018-06-20 10:00,20,647.25,650.5,646.75,649.75,982
20180901|2018-06-20 10:30,20,649.75,652,648.5,651.75,207
20180901|2018-06-20 11:00,20,651.25,651.75,645,645.25,299
20180901|2018-06-20 11:30,20,644.75,645,642,644.25,782
20180901|2018-06-20 12:00,20,644.5,647.25,644.5,646.5,844
20180901|2018-06-20 12:30,20,646.5,650,646,649.75,719
20180901|2018-06-20 13:00,20,649.5,650,645.5,645.5,430
20180901|2018-06-20 13:30,20,645,645,643.25,643.25,229
20180901|2018-06-20 14:00,20,643.5,644.5,643.25,644.5,23
20180901|2018-06-20 14:30,20,644.25,644.25,643.75,644,10
20180901|2018-06-20 15:00,20,643.75,644.25,643,643,7
20180901|2018-06-20 15:30,20,643.25,643.5,643.25,643.25,7
20180901|2018-06-20 19:00,21,645.25,645.25,645,645.25,10
20180901|2018-06-20 19:30,21,645.25,645.5,645.25,645.5,12
20180901|2018-06-20 20:00,21,645.25,645.25,645,645,4
20180901|2018-06-20 21:00,21,646.25,646.25,646.25,646.25,1
20180901|2018-06-20 23:00,21,644.75,644.75,644.5,644.5,7
20180901|2018-06-20 23:30,21,644,644,644,644,5
20180901|2018-06-21 00:00,21,644.25,644.75,644.25,644.75,3
20180901|2018-06-21 00:30,21,644.25,644.25,644.25,644.25,4
20180901|2018-06-21 01:00,21,644.5,644.5,643,643,21
20180901|2018-06-21 01:30,21,643,643.75,641.75,642.25,153
20180901|2018-06-21 02:00,21,642.25,643.5,641,642.5,299
20180901|2018-06-21 02:30,21,642.75,643,641,641.75,601
20180901|2018-06-21 03:00,21,641.5,641.5,639,640,773
20180901|2018-06-21 03:30,21,639.75,640,636.25,637.25,1070
20180901|2018-06-21 04:00,21,637.25,637.25,634.75,636,727
20180901|2018-06-21 04:30,21,635.75,637.5,635.5,637.25,352
20180901|2018-06-21 05:00,21,637,639.5,636.75,638.25,946
20180901|2018-06-21 05:30,21,638.25,640,638.25,638.75,523
20180901|2018-06-21 06:00,21,638.75,639.5,638.25,638.25,167
20180901|2018-06-21 06:30,21,638.25,639.25,637.75,639.25,398
20180901|2018-06-21 07:00,21,639,640.25,638,640,169
20180901|2018-06-21 07:30,21,640.25,640.25,638.25,638.5,232
20180901|2018-06-21 08:00,21,638.25,639,634.25,634.25,995
20180901|2018-06-21 08:30,21,634,636.25,633.5,635.25,911
20180901|2018-06-21 09:00,21,635.5,637.75,635.25,635.5,1107
20180901|2018-06-21 09:30,21,635.5,639.75,635,638.25,1219
20180901|2018-06-21 10:00,21,638.25,639,636.5,637.5,1129
20180901|2018-06-21 10:30,21,637.5,638,636.25,637.75,1034
20180901|2018-06-21 11:00,21,637.5,637.75,636.5,637.5,669
20180901|2018-06-21 11:30,21,637.5,638.5,637,637.25,737
20180901|2018-06-21 12:00,21,637.5,639.5,636.75,639.25,355
20180901|2018-06-21 12:30,21,639.25,640.25,636.25,636.5,243
20180901|2018-06-21 13:00,21,636,638,633.75,635.25,978
20180901|2018-06-21 13:30,21,635,635,634,635,538
20180901|2018-06-21 14:00,21,635.25,635.75,635.25,635.5,23
20180901|2018-06-21 14:30,21,635.25,635.25,634.25,634.75,65
20180901|2018-06-21 15:00,21,635.25,636,635.25,635.75,47
20180901|2018-06-21 15:30,21,635.5,635.75,635.25,635.75,10
20180901|2018-06-21 16:30,21,636,636,636,636,1
20180901|2018-06-21 19:00,22,635.75,642,635.75,641.25,155
20180901|2018-06-21 19:30,22,641.25,641.25,641,641,6
20180901|2018-06-21 20:00,22,641,641,640,640,17
20180901|2018-06-21 20:30,22,640,640.5,639.75,640.5,34
20180901|2018-06-21 21:00,22,640.25,641,640.25,641,10
20180901|2018-06-21 21:30,22,640.75,641.25,640.5,641.25,5
20180901|2018-06-21 22:00,22,641.5,641.75,640.75,641.25,42
20180901|2018-06-21 22:30,22,641,641,639.75,639.75,220
20180901|2018-06-21 23:00,22,639.5,639.5,639.5,639.5,8
20180901|2018-06-21 23:30,22,639.25,639.25,638.75,638.75,17
20180901|2018-06-22 00:00,22,638.75,639.25,638.5,638.5,14
20180901|2018-06-22 00:30,22,639,639,638.75,638.75,7
20180901|2018-06-22 01:00,22,639.5,640.75,639.5,640.5,41
20180901|2018-06-22 01:30,22,640.5,641.25,640,640,54
20180901|2018-06-22 02:00,22,640,640.75,639.25,640.25,84
20180901|2018-06-22 02:30,22,640.75,641.5,639.5,640,204
20180901|2018-06-22 03:00,22,639.75,643.25,639,643,354
20180901|2018-06-22 03:30,22,643,643,640.25,641.75,516
20180901|2018-06-22 04:00,22,641.25,642.75,640.75,641.75,644
20180901|2018-06-22 04:30,22,641.75,644.5,641.75,643.75,235
20180901|2018-06-22 05:00,22,643.75,643.75,640.75,642,600
20180901|2018-06-22 05:30,22,641.75,642.5,641.25,642,93
20180901|2018-06-22 06:00,22,642,643.25,641.5,643.25,408
20180901|2018-06-22 06:30,22,643.25,647.25,643.25,645.25,819
20180901|2018-06-22 07:00,22,645.75,646.25,644,645.25,943
20180901|2018-06-22 07:30,22,645,649.5,645,648.5,1644
20180901|2018-06-22 08:00,22,648.25,650.25,647.25,648,740
20180901|2018-06-22 08:30,22,648.25,648.5,645.25,645.5,549
20180901|2018-06-22 09:00,22,645.5,647.75,643.25,643.75,866
20180901|2018-06-22 09:30,22,643.75,647.75,642.75,646.75,1251
20180901|2018-06-22 10:00,22,647,649,646.75,647.5,979
20180901|2018-06-22 10:30,22,647.5,648.5,646.25,648,669
20180901|2018-06-22 11:00,22,648.25,648.75,647.75,648.25,176
20180901|2018-06-22 11:30,22,648,648.25,646,646.5,129
20180901|2018-06-22 12:00,22,646.75,648.25,645.75,648,97
20180901|2018-06-22 12:30,22,648.25,650,647.75,649.25,449
20180901|2018-06-22 13:00,22,649.25,652.5,648.75,652.25,1108
20180901|2018-06-22 13:30,22,652,652,650.5,651.5,290
20180901|2018-06-22 14:00,22,651.25,651.5,650.75,651.25,66
20180901|2018-06-22 14:30,22,651.25,652,651.25,651.75,48
20180901|2018-06-22 15:00,22,652,652.25,651.25,651.5,98
20180901|2018-06-22 15:30,22,651.5,652,651.5,652,15
20180901|2018-06-22 16:00,22,652.75,652.75,652.75,652.75,2
20180901|2018-06-24 17:00,25,647.25,647.5,640.25,641.25,188
20180901|2018-06-24 17:30,25,640.75,642.75,640.75,642.5,29
20180901|2018-06-24 18:30,25,642.75,643,642.75,643,3
20180901|2018-06-24 19:00,25,643.25,643.25,641,641,17
20180901|2018-06-24 19:30,25,640.5,640.5,639.75,640,95
20180901|2018-06-24 20:00,25,640.5,641,640.25,640.75,29
20180901|2018-06-24 20:30,25,640.75,644.25,640.75,643.5,501
20180901|2018-06-24 21:00,25,643,643,642.75,642.75,10
20180901|2018-06-24 21:30,25,642.5,642.5,642.5,642.5,2
20180901|2018-06-24 22:00,25,643.25,643.25,643.25,643.25,14
20180901|2018-06-24 22:30,25,643.5,643.5,643.5,643.5,13
20180901|2018-06-24 23:00,25,643.5,643.5,643,643,9
20180901|2018-06-24 23:30,25,643.5,644.25,643.5,643.75,18
20180901|2018-06-25 00:00,25,643.25,643.25,643.25,643.25,1
20180901|2018-06-25 00:30,25,643.5,643.5,643.25,643.5,77
20180901|2018-06-25 01:00,25,643.5,643.75,643,643.75,13
20180901|2018-06-25 01:30,25,643.75,644,643.5,643.5,16
20180901|2018-06-25 02:00,25,643.25,646.25,643.25,646,261
20180901|2018-06-25 02:30,25,645.75,648.75,645.75,648.5,264
20180901|2018-06-25 03:00,25,648.75,651.25,647.25,651,337
20180901|2018-06-25 03:30,25,650.75,650.75,646.75,647,480
20180901|2018-06-25 04:00,25,647,649,646.75,647.25,348
20180901|2018-06-25 04:30,25,647.5,647.5,646.75,646.75,168
20180901|2018-06-25 05:00,25,646.5,646.75,645,645.25,251
20180901|2018-06-25 05:30,25,645.25,645.5,643.75,643.75,178
20180901|2018-06-25 06:00,25,644,646,643.75,645.75,152
20180901|2018-06-25 06:30,25,645.75,646.75,645,646.75,47
20180901|2018-06-25 07:00,25,646.75,647.75,646.5,646.75,198
20180901|2018-06-25 07:30,25,646.25,647,644.5,644.75,102
20180901|2018-06-25 08:00,25,644.25,645.25,643.5,644.25,186
20180901|2018-06-25 08:30,25,644.25,645.5,643.5,644.5,490
20180901|2018-06-25 09:00,25,644,644,642,642.5,817
20180901|2018-06-25 09:30,25,642.5,645.5,641.25,645.5,1029
20180901|2018-06-25 10:00,25,645.5,646.25,644.25,645.25,1199
20180901|2018-06-25 10:30,25,645.25,645.75,643.5,645,908
20180901|2018-06-25 11:00,25,645,645.5,644.25,644.5,204
20180901|2018-06-25 11:30,25,644.5,645,643.75,643.75,123
20180901|2018-06-25 12:00,25,643.5,645,643.5,645,137
20180901|2018-06-25 12:30,25,645,646.5,644.75,646.5,127
20180901|2018-06-25 13:00,25,646.5,648.75,646,646.25,1736
20180901|2018-06-25 13:30,25,646,646.5,645.25,645.75,481
20180901|2018-06-25 14:00,25,645.5,645.5,644.5,644.5,27
20180901|2018-06-25 14:30,25,644.75,646.5,644.75,646.25,26
20180901|2018-06-25 15:00,25,646.5,647.25,646,647.25,25
20180901|2018-06-25 15:30,25,647.5,647.75,647,647,11
20180901|2018-06-25 16:00,25,646.75,646.75,646.75,646.75,1
20180901|2018-06-25 19:00,26,648.75,648.75,647,648.25,46
20180901|2018-06-25 19:30,26,648.75,649,648.75,648.75,7
20180901|2018-06-25 20:00,26,648.25,648.5,648.25,648.5,34
20180901|2018-06-25 21:00,26,647.5,647.5,646.5,647,70
20180901|2018-06-25 21:30,26,646.75,646.75,646.5,646.5,6
20180901|2018-06-25 22:30,26,647.75,647.75,647.75,647.75,1
20180901|2018-06-26 00:00,26,647.25,647.25,647.25,647.25,4
20180901|2018-06-26 00:30,26,647,647,647,647,5
20180901|2018-06-26 01:00,26,646.5,647.75,646.5,647.5,20
20180901|2018-06-26 01:30,26,647,648.5,647,648.5,61
20180901|2018-06-26 02:00,26,648.5,649.75,648.5,649.25,184
20180901|2018-06-26 02:30,26,649.5,649.75,647.5,648,341
20180901|2018-06-26 03:00,26,648.25,650.5,647.75,649.25,771
20180901|2018-06-26 03:30,26,649.25,649.75,648.5,649.5,178
20180901|2018-06-26 04:00,26,649.75,649.75,648.25,648.25,155
20180901|2018-06-26 04:30,26,648,648.25,647.75,648.25,146
20180901|2018-06-26 05:00,26,648.5,648.75,645.5,646,325
20180901|2018-06-26 05:30,26,646,647.5,645.75,647.5,102
20180901|2018-06-26 06:00,26,647.5,652.5,647.5,652.25,790
20180901|2018-06-26 06:30,26,652.25,652.25,650.75,651,400
20180901|2018-06-26 07:00,26,651.25,651.5,650.25,650.75,335
20180901|2018-06-26 07:30,26,651,651.5,650,650,456
20180901|2018-06-26 08:00,26,650,650,647.75,648.25,630
20180901|2018-06-26 08:30,26,648.25,649,647.25,647.5,535
20180901|2018-06-26 09:00,26,647.5,648.25,644.75,645,940
20180901|2018-06-26 09:30,26,645,645.25,641.25,644.75,1726
20180901|2018-06-26 10:00,26,644.75,647.75,644.5,647,1491
20180901|2018-06-26 10:30,26,647,656.25,647,655.5,1919
20180901|2018-06-26 11:00,26,655.25,656.5,654,656.5,1090
20180901|2018-06-26 11:30,26,656.5,657.5,654.75,655.75,711
20180901|2018-06-26 12:00,26,655.75,656,653.75,654.25,313
20180901|2018-06-26 12:30,26,654.25,654.75,653.25,654.25,553
20180901|2018-06-26 13:00,26,654.25,655.5,653.5,655.5,724
20180901|2018-06-26 13:30,26,655.5,655.75,655,655.75,277
20180901|2018-06-26 14:00,26,655.5,655.5,655.25,655.25,11
20180901|2018-06-26 14:30,26,655.25,656,654.75,655.75,75
20180901|2018-06-26 15:00,26,655.75,656.25,655.75,655.75,164
20180901|2018-06-26 15:30,26,656.5,658.25,656.5,657,57
20180901|2018-06-26 16:00,26,657.25,657.75,657.25,657.75,3
20180901|2018-06-26 16:30,26,657,657,655.25,655.25,13
20180901|2018-06-26 19:00,27,656.5,656.75,655.25,656.25,19
20180901|2018-06-26 19:30,27,656.25,657.5,656.25,657.5,6
20180901|2018-06-26 20:00,27,657.25,657.25,656.25,656.25,24
20180901|2018-06-26 20:30,27,655.5,655.75,655.25,655.25,14
20180901|2018-06-26 21:00,27,655.25,656.5,655.25,656.5,94
20180901|2018-06-26 21:30,27,656.25,656.5,656,656,35
20180901|2018-06-26 22:00,27,656.5,657.25,656.5,656.75,57
20180901|2018-06-26 22:30,27,656.75,656.75,656.75,656.75,7
20180901|2018-06-26 23:00,27,657,657.5,657,657.25,47
20180901|2018-06-26 23:30,27,657.5,657.5,657.5,657.5,3
20180901|2018-06-27 00:00,27,657.5,657.5,656.75,656.75,18
20180901|2018-06-27 00:30,27,656.75,657,656.5,656.75,11
20180901|2018-06-27 01:00,27,656.5,657.75,656,657.75,95
20180901|2018-06-27 01:30,27,657.5,659.5,657.25,659.5,238
20180901|2018-06-27 02:00,27,659.5,659.5,657.5,657.75,288
20180901|2018-06-27 02:30,27,657.5,658.25,657.25,657.5,157
20180901|2018-06-27 03:00,27,657.5,657.75,656.5,656.5,320
20180901|2018-06-27 03:30,27,656.5,657.75,655.5,656.75,606
20180901|2018-06-27 04:00,27,656.75,657.25,655.5,657.25,150
20180901|2018-06-27 04:30,27,657.25,658,656.5,657,216
20180901|2018-06-27 05:00,27,657.25,659.75,657.25,659.5,159
20180901|2018-06-27 05:30,27,659.75,659.75,659,659.25,118
20180901|2018-06-27 06:00,27,659.25,660.5,659.25,660.5,190
20180901|2018-06-27 06:30,27,660.5,661,660,661,296
20180901|2018-06-27 07:00,27,661.25,661.75,659.25,660,304
20180901|2018-06-27 07:30,27,660,661,660,660.5,232
20180901|2018-06-27 08:00,27,660.25,662.5,660.25,662.25,428
20180901|2018-06-27 08:30,27,662.5,664.75,662.5,664.75,887
20180901|2018-06-27 09:00,27,664.5,666,664,664.25,1144
20180901|2018-06-27 09:30,27,664.75,670.5,664.75,670,3421
20180901|2018-06-27 10:00,27,670.25,670.75,668,668.5,1102
20180901|2018-06-27 10:30,27,668.25,670.75,668.25,670.75,400
20180901|2018-06-27 11:00,27,670.75,671.25,670.25,670.75,399
20180901|2018-06-27 11:30,27,670.5,670.75,669.25,669.5,369
20180901|2018-06-27 12:00,27,669.75,670.25,668.75,669.5,602
20180901|2018-06-27 12:30,27,669.25,670.75,669.25,669.25,145
20180901|2018-06-27 13:00,27,669.25,669.5,668,668.5,1384
20180901|2018-06-27 13:30,27,668.25,668.25,665.75,665.75,322
20180901|2018-06-27 14:00,27,665.75,666,664.25,665.75,98
20180901|2018-06-27 14:30,27,665.5,665.5,665.25,665.5,54
20180901|2018-06-27 15:00,27,665.5,666.5,665.5,666.5,57
20180901|2018-06-27 15:30,27,666.5,666.5,665.75,665.75,20
20180901|2018-06-27 19:00,28,665.5,666.5,665.5,666.5,57
20180901|2018-06-27 19:30,28,667,667,666.25,666.25,14
20180901|2018-06-27 20:00,28,666.75,667.5,666.75,667.5,14
20180901|2018-06-27 20:30,28,667.75,667.75,666.5,666.75,33
20180901|2018-06-27 21:00,28,666.75,667,666.5,666.5,39
20180901|2018-06-27 21:30,28,666.5,666.5,666.25,666.25,7
20180901|2018-06-27 22:00,28,666,666.25,665.25,665.25,71
20180901|2018-06-27 22:30,28,665,665.25,665,665.25,20
20180901|2018-06-27 23:00,28,665.25,665.5,665.25,665.5,13
20180901|2018-06-27 23:30,28,666,666,666,666,3
20180901|2018-06-28 00:30,28,665.5,665.5,665,665.25,42
20180901|2018-06-28 01:00,28,664.75,665.75,664.75,665.5,20
20180901|2018-06-28 01:30,28,665.5,665.75,665.25,665.5,78
20180901|2018-06-28 02:00,28,665.25,666.25,664.75,666,104
20180901|2018-06-28 02:30,28,666.75,669.25,666.25,668.5,417
20180901|2018-06-28 03:00,28,668.5,668.5,666.5,667,593
20180901|2018-06-28 03:30,28,667,667.75,665.25,667.25,495
20180901|2018-06-28 04:00,28,667.25,668.75,667.25,668.5,348
20180901|2018-06-28 04:30,28,668.75,671.25,668.75,671,903
20180901|2018-06-28 05:00,28,671,673,670.75,672.5,1205
20180901|2018-06-28 05:30,28,672.75,672.75,671.25,671.5,423
20180901|2018-06-28 06:00,28,671.25,671.75,671,671.5,181
20180901|2018-06-28 06:30,28,671.5,672.25,670.25,671,316
20180901|2018-06-28 07:00,28,670.75,671,669.25,670.5,363
20180901|2018-06-28 07:30,28,670.5,670.5,667.25,668,272
20180901|2018-06-28 08:00,28,668,670,667.75,669.5,223
20180901|2018-06-28 08:30,28,669.25,671.25,668.75,669.25,479
20180901|2018-06-28 09:00,28,669.75,672.75,669.75,672,593
20180901|2018-06-28 09:30,28,672.25,673.5,671.75,672,796
20180901|2018-06-28 10:00,28,672.25,673,667.25,668,1747
20180901|2018-06-28 10:30,28,668,669.75,667,669,401
20180901|2018-06-28 11:00,28,668.75,668.75,667.5,668.5,312
20180901|2018-06-28 11:30,28,668.25,668.75,666.75,668.75,289
20180901|2018-06-28 12:00,28,668.5,668.5,667.25,667.75,202
20180901|2018-06-28 12:30,28,667.75,668,667.25,667.75,60
20180901|2018-06-28 13:00,28,667,670,666.25,668.5,1043
20180901|2018-06-28 13:30,28,668.5,668.5,667.25,667.25,375
20180901|2018-06-28 14:00,28,667,667,666.25,666.5,19
20180901|2018-06-28 14:30,28,667.25,667.5,667.25,667.5,17
20180901|2018-06-28 15:00,28,667.5,667.5,667.25,667.25,5
20180901|2018-06-28 15:30,28,667.75,667.75,667.75,667.75,1
20180901|2018-06-28 19:00,29,669,669,668.5,668.5,6
20180901|2018-06-28 20:00,29,667,667,666.25,666.25,7
20180901|2018-06-28 20:30,29,666.25,666.25,666.25,666.25,1
20180901|2018-06-28 21:00,29,666.75,666.75,666.75,666.75,24
20180901|2018-06-28 21:30,29,667,668,667,668,14
20180901|2018-06-28 22:00,29,667.25,668.25,667.25,668.25,9
20180901|2018-06-28 22:30,29,668.25,668.25,668.25,668.25,1
20180901|2018-06-29 00:00,29,667.25,667.25,667.25,667.25,2
20180901|2018-06-29 00:30,29,668.5,668.75,668.5,668.75,35
20180901|2018-06-29 01:00,29,668.5,668.5,668.5,668.5,1
20180901|2018-06-29 01:30,29,668.5,669,668.25,669,33
20180901|2018-06-29 02:00,29,668.5,669.75,667.75,669.25,75
20180901|2018-06-29 02:30,29,669.25,670.25,668,670,187
20180901|2018-06-29 03:00,29,670,670.5,669.25,670.25,374
20180901|2018-06-29 03:30,29,670.25,671.75,669.5,671.25,1163
20180901|2018-06-29 04:00,29,671.25,671.5,670,670,311
20180901|2018-06-29 04:30,29,670.25,674.75,670.25,674.25,807
20180901|2018-06-29 05:00,29,674.5,677.75,673.75,676,1033
20180901|2018-06-29 05:30,29,676,676.75,673.5,674.25,647
20180901|2018-06-29 06:00,29,673.5,674.5,672,672,326
20180901|2018-06-29 06:30,29,672,673.75,671.25,671.5,418
20180901|2018-06-29 07:00,29,672,674.25,672,673.75,417
20180901|2018-06-29 07:30,29,673.5,673.75,672.5,673,199
20180901|2018-06-29 08:00,29,672.75,674.75,672.25,674.75,571
20180901|2018-06-29 08:30,29,674.5,678.75,674.25,677.5,901
20180901|2018-06-29 09:00,29,677.75,678.75,677.25,678,463
20180901|2018-06-29 09:30,29,678,679,675.75,678.75,723
20180901|2018-06-29 10:00,29,678.75,679.75,678,678.5,2347
20180901|2018-06-29 10:30,29,678.5,681,678.5,680.25,846
20180901|2018-06-29 11:00,29,680.25,680.5,677.5,679,895
20180901|2018-06-29 11:30,29,679,679,678,678.5,478
20180901|2018-06-29 12:00,29,678.25,679.5,678.25,678.75,468
20180901|2018-06-29 12:30,29,678.75,680,678.75,679.25,852
20180901|2018-06-29 13:00,29,679.25,681.5,678.75,678.75,1719
20180901|2018-06-29 13:30,29,678.75,679,676.75,678,1113
20180901|2018-06-29 14:00,29,677.75,678.25,677.75,678,84
20180901|2018-06-29 14:30,29,678,679,678,678.5,50
20180901|2018-06-29 15:00,29,678.75,679,678.5,678.5,10
20180901|2018-06-29 15:30,29,678.75,679.75,678.5,679.75,21
20180901|2018-07-01 17:00,2,673.25,674.25,670.25,672.25,106
20180901|2018-07-01 17:30,2,672.75,675,672.25,675,31
20180901|2018-07-01 18:30,2,674,674,674,674,4
20180901|2018-07-01 19:00,2,673.75,673.75,673,673.75,4
20180901|2018-07-01 19:30,2,673.75,673.75,673.75,673.75,2
20180901|2018-07-01 20:00,2,673.75,674.5,673.25,674.5,33
20180901|2018-07-01 20:30,2,674.25,674.25,673.5,673.75,4
20180901|2018-07-01 21:00,2,673.75,673.75,672,672.25,58
20180901|2018-07-01 21:30,2,671,671.75,670.75,670.75,15
20180901|2018-07-01 22:30,2,670.5,670.75,670.5,670.75,2
20180901|2018-07-01 23:00,2,670.5,670.75,670.25,670.75,10
20180901|2018-07-01 23:30,2,670.75,670.75,670.75,670.75,2
20180901|2018-07-02 00:00,2,671,671.25,670.75,670.75,106
20180901|2018-07-02 00:30,2,670.75,671.75,670.5,671.5,46
20180901|2018-07-02 01:00,2,671.75,672,671.25,671.75,37
20180901|2018-07-02 01:30,2,672,672.75,672,672.75,101
20180901|2018-07-02 02:00,2,672.75,673.5,671.25,672.5,372
20180901|2018-07-02 02:30,2,672.25,673,672,672.5,111
20180901|2018-07-02 03:00,2,672.25,674,672,672.25,703
20180901|2018-07-02 03:30,2,672.25,673.5,671.5,673,666
20180901|2018-07-02 04:00,2,673,674,672.25,673.5,329
20180901|2018-07-02 04:30,2,673.5,674,672.75,673.25,111
20180901|2018-07-02 05:00,2,673,673.75,672.75,673.75,87
20180901|2018-07-02 05:30,2,674.5,674.75,674,674.5,188
20180901|2018-07-02 06:00,2,674.5,676.5,674.5,675.75,168
20180901|2018-07-02 06:30,2,675.5,675.75,673.75,673.75,322
20180901|2018-07-02 07:00,2,674,674.25,672.25,673.5,392
20180901|2018-07-02 07:30,2,673.25,673.5,672.5,673.25,373
20180901|2018-07-02 08:00,2,673.25,674.5,672,674,942
20180901|2018-07-02 08:30,2,673.5,673.5,669,669.25,1101
20180901|2018-07-02 09:00,2,669.25,671,669,670,983
20180901|2018-07-02 09:30,2,670,670.5,667,667.25,1208
20180901|2018-07-02 10:00,2,667.25,668.75,665.75,667,1724
20180901|2018-07-02 10:30,2,667.25,667.75,666.25,666.5,771
20180901|2018-07-02 11:00,2,666,668,666,667,482
20180901|2018-07-02 11:30,2,667.25,667.25,665.75,666.75,366
20180901|2018-07-02 12:00,2,666.75,668,666.5,666.75,319
20180901|2018-07-02 12:30,2,666.75,667,665.75,666,380
20180901|2018-07-02 13:00,2,666,666.25,662.5,662.75,1479
20180901|2018-07-02 13:30,2,662.75,663.25,662.25,663,235
20180901|2018-07-02 14:00,2,663,663.5,663,663.5,73
20180901|2018-07-02 14:30,2,663.5,663.5,662.25,662.75,245
20180901|2018-07-02 15:00,2,662.75,663.25,662.75,663.25,9
20180901|2018-07-02 15:30,2,663.25,663.5,663,663.5,40
20180901|2018-07-02 16:30,2,664.5,665,664.5,665,4
20180901|2018-07-02 19:00,3,663.5,664.75,663.5,664.75,13
20180901|2018-07-02 19:30,3,665,665.5,665,665,10
20180901|2018-07-02 20:00,3,665,668.25,665,668,52
20180901|2018-07-02 20:30,3,667.25,667.25,665,665.5,22
20180901|2018-07-02 21:00,3,665.75,666.5,665.25,666.5,8
20180901|2018-07-02 21:30,3,667,667.25,666.75,666.75,28
20180901|2018-07-02 22:00,3,666.75,667,666.25,666.25,10
20180901|2018-07-02 22:30,3,666.75,667.5,666.75,667.5,8
20180901|2018-07-02 23:00,3,667.75,667.75,667.25,667.25,3
20180901|2018-07-02 23:30,3,666.75,666.75,666.5,666.5,4
20180901|2018-07-03 00:30,3,666.5,667.25,666.25,667.25,15
20180901|2018-07-03 01:00,3,667.5,668,667,667.25,60
20180901|2018-07-03 01:30,3,667,667.75,666.75,667.75,141
20180901|2018-07-03 02:00,3,667.75,667.75,666.25,666.5,321
20180901|2018-07-03 02:30,3,666,667,665.75,666.75,196
20180901|2018-07-03 03:00,3,667.25,667.75,664.75,665,934
20180901|2018-07-03 03:30,3,665,666,664.25,666,337
20180901|2018-07-03 04:00,3,665.75,667.25,665.5,666.5,239
20180901|2018-07-03 04:30,3,666.5,667.75,666.25,666.75,178
20180901|2018-07-03 05:00,3,666.75,669,666,668.5,953
20180901|2018-07-03 05:30,3,668.5,669,668,668.25,437
20180901|2018-07-03 06:00,3,668,669,667.75,668.75,372
20180901|2018-07-03 06:30,3,668.5,669.25,667.5,669.25,140
20180901|2018-07-03 07:00,3,669.5,670.5,669.25,670.25,267
20180901|2018-07-03 07:30,3,670,671.5,669,671.25,601
20180901|2018-07-03 08:00,3,670.75,671.75,670,670.5,600
20180901|2018-07-03 08:30,3,670.5,673,670.25,672.75,1127
20180901|2018-07-03 09:00,3,672.75,673.25,665.5,667.75,2103
20180901|2018-07-03 09:30,3,667.75,668.25,663.5,663.5,1235
20180901|2018-07-03 10:00,3,663.75,665.5,658.25,660.25,2394
20180901|2018-07-03 10:30,3,660.25,664,660,664,846
20180901|2018-07-03 11:00,3,663.75,664.25,662.25,663,307
20180901|2018-07-03 11:30,3,663.25,663.5,662,662.75,316
20180901|2018-07-03 12:00,3,663.5,664,663.25,664,105
20180901|2018-07-03 12:30,3,664,664.75,663,664.5,236
20180901|2018-07-03 13:00,3,664.5,666.25,664,666.25,1252
20180901|2018-07-03 13:30,3,666,666.75,665.5,665.5,292
20180901|2018-07-03 14:00,3,665.75,666,665.75,666,94
20180901|2018-07-03 14:30,3,666,666.5,665.5,665.5,91
20180901|2018-07-03 15:00,3,665.75,666.25,665.75,666.25,66
20180901|2018-07-03 15:30,3,666.25,667.25,665.75,667.25,20
20180901|2018-07-03 16:00,3,666,666.5,666,666.5,18
20180901|2018-07-03 19:00,4,665.75,667.25,665.75,666,110
20180901|2018-07-03 19:30,4,666,666.75,665.75,666.75,15
20180901|2018-07-03 20:00,4,667.5,668.25,667.5,667.75,24
20180901|2018-07-03 20:30,4,668,668.5,668,668.5,26
20180901|2018-07-03 21:00,4,668.25,668.25,668,668,8
20180901|2018-07-03 21:30,4,668.25,669,668.25,668.75,16
20180901|2018-07-03 22:00,4,668.75,668.75,668,668,4
20180901|2018-07-03 22:30,4,668.25,668.5,668.25,668.25,7
20180901|2018-07-03 23:00,4,669,669,668.75,669,5
20180901|2018-07-03 23:30,4,669,669,668.75,669,3
20180901|2018-07-04 00:00,4,668.75,669.25,668.75,669.25,16
20180901|2018-07-04 00:30,4,669,669,667.75,668,10
20180901|2018-07-04 01:00,4,667.75,668,667.5,668,93
20180901|2018-07-04 01:30,4,668.25,668.25,667.25,667.75,130
20180901|2018-07-04 02:00,4,667.75,669,667,667,269
20180901|2018-07-04 02:30,4,667.25,667.75,665.75,666.75,347
20180901|2018-07-04 03:00,4,666.75,668.25,666.75,667.25,576
20180901|2018-07-04 03:30,4,667.25,668,666.75,667.5,464
20180901|2018-07-04 04:00,4,667.5,668.75,667.25,668.5,309
20180901|2018-07-04 04:30,4,668.5,668.5,667.5,667.5,297
20180901|2018-07-04 05:00,4,667.75,668.5,667.5,668.5,239
20180901|2018-07-04 05:30,4,668.5,669,667.75,669,181
20180901|2018-07-04 06:00,4,669.25,670,669.25,669.5,258
20180901|2018-07-04 06:30,4,669.5,670,669.25,669.5,144
20180901|2018-07-04 07:00,4,669.75,669.75,669.5,669.75,109
20180901|2018-07-04 07:30,4,670,670,668.25,668.25,136
20180901|2018-07-04 08:00,4,668.25,668.5,666,667,419
20180901|2018-07-04 08:30,4,667,667.75,666.5,667.25,138
20180901|2018-07-04 09:00,4,667.25,669,667,667.5,245
20180901|2018-07-04 09:30,4,667.25,668,667,667,103
20180901|2018-07-04 10:00,4,667.25,670,666.5,669.5,1043
20180901|2018-07-04 10:30,4,669.5,669.5,667.75,668,875
20180901|2018-07-04 11:00,4,668,668.25,667.5,668,113
20180901|2018-07-04 11:30,4,668.25,670,668.25,669.75,67
20180901|2018-07-04 12:00,4,670,670,669.25,669.25,17
20180901|2018-07-04 19:00,5,667,669,666.75,667.75,79
20180901|2018-07-04 19:30,5,668,668.25,666.75,666.75,45
20180901|2018-07-04 20:00,5,666.5,666.5,665.5,666.25,78
20180901|2018-07-04 20:30,5,666.25,666.5,665.5,665.5,53
20180901|2018-07-04 21:00,5,666,666.25,666,666,8
20180901|2018-07-04 21:30,5,666.25,666.5,666.25,666.25,27
20180901|2018-07-04 22:00,5,666.25,666.75,666.25,666.5,87
20180901|2018-07-04 22:30,5,666.5,666.5,666.25,666.5,11
20180901|2018-07-04 23:00,5,666.5,666.5,666.5,666.5,1
20180901|2018-07-04 23:30,5,666.5,666.5,666.25,666.5,8
20180901|2018-07-05 00:00,5,666.5,666.5,666.25,666.5,5
20180901|2018-07-05 00:30,5,666.75,667.5,666.5,667,20
20180901|2018-07-05 01:00,5,667,667.5,666.75,666.75,23
20180901|2018-07-05 01:30,5,666.75,667.25,666.25,666.75,118
20180901|2018-07-05 02:00,5,666.75,668,666,668,215
20180901|2018-07-05 02:30,5,668.25,669,667.5,667.75,181
20180901|2018-07-05 03:00,5,667.5,668.75,667.25,667.5,349
20180901|2018-07-05 03:30,5,667.75,669.75,667.5,668.75,579
20180901|2018-07-05 04:00,5,669.25,670,668.5,669.5,197
20180901|2018-07-05 04:30,5,669.75,671.25,669.75,670.5,349
20180901|2018-07-05 05:00,5,670.75,672,670.75,671,253
20180901|2018-07-05 05:30,5,671.25,672.5,671,672.5,131
20180901|2018-07-05 06:00,5,672.75,673.5,672.75,673,379
20180901|2018-07-05 06:30,5,673,673.5,672.75,673,109
20180901|2018-07-05 07:00,5,673,673,670.75,672.25,308
20180901|2018-07-05 07:30,5,672.25,672.25,670.5,671,394
20180901|2018-07-05 08:00,5,672,673.25,671,672,524
20180901|2018-07-05 08:30,5,672.25,672.25,671,671.5,327
20180901|2018-07-05 09:00,5,671.5,674,671,673,719
20180901|2018-07-05 09:30,5,673,675.5,672.5,672.75,946
20180901|2018-07-05 10:00,5,672.5,673.5,666.5,673.25,3783
20180901|2018-07-05 10:30,5,673,676.25,673,675.75,1510
20180901|2018-07-05 11:00,5,676,676,671.75,672,509
20180901|2018-07-05 11:30,5,672,673.75,672,673.5,171
20180901|2018-07-05 12:00,5,673.75,674.25,672.5,673.25,292
20180901|2018-07-05 12:30,5,673.5,674,672.5,672.5,423
20180901|2018-07-05 13:00,5,672.5,672.75,668.25,668.75,738
20180901|2018-07-05 13:30,5,668.75,669.5,668.5,669,333
20180901|2018-07-05 14:00,5,669.25,669.5,669.25,669.5,17
20180901|2018-07-05 14:30,5,669.5,670.5,669.5,670.25,143
20180901|2018-07-05 15:00,5,670.25,671,670.25,670.5,38
20180901|2018-07-05 15:30,5,670.5,671,669.75,670,47
20180901|2018-07-05 19:00,6,670.75,670.75,668.75,668.75,47
20180901|2018-07-05 19:30,6,668.75,668.75,666.75,666.75,45
20180901|2018-07-05 20:00,6,667.25,667.5,666.5,666.75,11
20180901|2018-07-05 20:30,6,666.75,668.25,666.75,667.25,112
20180901|2018-07-05 21:00,6,667.25,667.25,666.75,667.25,9
20180901|2018-07-05 21:30,6,667,667.25,666.75,667.25,13
20180901|2018-07-05 22:00,6,667.5,668,667.5,667.75,111
20180901|2018-07-05 22:30,6,667.75,667.75,667.5,667.5,6
20180901|2018-07-05 23:00,6,667.5,668.5,667.5,668.5,20
20180901|2018-07-05 23:30,6,668.75,668.75,668.5,668.5,9
20180901|2018-07-06 00:00,6,668,668.75,668,668.75,6
20180901|2018-07-06 00:30,6,668.75,670,668.75,670,87
20180901|2018-07-06 01:00,6,669.75,670.25,669.25,669.75,49
20180901|2018-07-06 01:30,6,669,669.75,668.75,669.75,20
20180901|2018-07-06 02:00,6,669.5,670.5,668.5,668.5,145
20180901|2018-07-06 02:30,6,668.5,670,668,670,209
20180901|2018-07-06 03:00,6,670,670,667.25,668.75,1396
20180901|2018-07-06 03:30,6,668.5,669.5,668.25,668.5,767
20180901|2018-07-06 04:00,6,668.5,669.5,667.75,668.25,700
20180901|2018-07-06 04:30,6,668.5,668.5,664.5,666,1444
20180901|2018-07-06 05:00,6,666,666.75,664.5,664.75,593
20180901|2018-07-06 05:30,6,664.75,666.5,664.5,665.25,428
20180901|2018-07-06 06:00,6,665,665.5,664.75,665,353
20180901|2018-07-06 06:30,6,665,665,663.75,664.5,221
20180901|2018-07-06 07:00,6,664.75,665.25,662.25,663.25,497
20180901|2018-07-06 07:30,6,663.5,664.5,663,663.5,435
20180901|2018-07-06 08:00,6,663.75,665.25,663.25,664.75,1080
20180901|2018-07-06 08:30,6,664.75,665.75,663,664,480
20180901|2018-07-06 09:00,6,664,665.75,663.25,665.5,730
20180901|2018-07-06 09:30,6,665.5,667.75,665.25,666.75,1085
20180901|2018-07-06 10:00,6,666.75,667.5,665.25,666.5,909
20180901|2018-07-06 10:30,6,666.5,667.75,665.5,666.75,754
20180901|2018-07-06 11:00,6,666.5,668,666,668,316
20180901|2018-07-06 11:30,6,668,668.75,666.5,666.75,440
20180901|2018-07-06 12:00,6,666.75,667.75,666.25,667.5,202
20180901|2018-07-06 12:30,6,667.5,667.5,665.75,666,128
20180901|2018-07-06 13:00,6,666,666.5,665,666.5,1427
20180901|2018-07-06 13:30,6,666.25,666.75,666,666.5,194
20180901|2018-07-06 14:00,6,666.5,667,666.5,667,73
20180901|2018-07-06 14:30,6,667,667.25,666.75,667,128
20180901|2018-07-06 15:00,6,667,667.5,667,667.5,65
20180901|2018-07-06 15:30,6,667.25,668,667.25,668,42
20180901|2018-07-08 17:00,9,668.5,668.5,666,668.25,13
20180901|2018-07-08 18:00,9,667.5,667.5,667.25,667.25,5
20180901|2018-07-08 19:00,9,667.75,668.25,667.75,667.75,14
20180901|2018-07-08 19:30,9,667.5,667.75,667.25,667.75,6
20180901|2018-07-08 20:00,9,667.75,668.5,667.75,668,12
20180901|2018-07-08 20:30,9,668.5,670.25,668.5,670.25,10
20180901|2018-07-08 21:00,9,670.25,670.5,669.5,669.75,13
20180901|2018-07-08 21:30,9,670,670.25,670,670.25,36
20180901|2018-07-08 22:00,9,670.25,670.25,670,670.25,10
20180901|2018-07-08 22:30,9,670.25,670.25,670.25,670.25,7
20180901|2018-07-08 23:00,9,670.5,670.75,670.5,670.5,20
20180901|2018-07-08 23:30,9,670.25,670.25,670.25,670.25,2
20180901|2018-07-09 00:00,9,670.25,670.25,670.25,670.25,2
20180901|2018-07-09 00:30,9,670.25,671,670.25,671,20
20180901|2018-07-09 01:00,9,671,671.75,671,671.5,157
20180901|2018-07-09 01:30,9,671.5,671.75,671.25,671.5,60
20180901|2018-07-09 02:00,9,671.5,671.5,669.75,670.25,218
20180901|2018-07-09 02:30,9,670.25,671,670.25,670.5,261
20180901|2018-07-09 03:00,9,670.25,671.75,669.25,670.75,538
20180901|2018-07-09 03:30,9,670.75,671.5,670.5,670.5,265
20180901|2018-07-09 04:00,9,670.75,672.75,670.75,672.75,515
20180901|2018-07-09 04:30,9,672.75,674,672.75,674,395
20180901|2018-07-09 05:00,9,674,674,672.5,673.5,569
20180901|2018-07-09 05:30,9,673.5,674,672.75,673.75,259
20180901|2018-07-09 06:00,9,674,674.75,673.5,673.5,675
20180901|2018-07-09 06:30,9,673.5,673.75,672.25,672.25,243
20180901|2018-07-09 07:00,9,672.5,673,671.5,672.5,203
20180901|2018-07-09 07:30,9,672.5,673.25,672,673.25,133
20180901|2018-07-09 08:00,9,673.5,674,672.75,672.75,561
20180901|2018-07-09 08:30,9,672.75,673.75,672,673.5,578
20180901|2018-07-09 09:00,9,673.5,674,670,672.75,822
20180901|2018-07-09 09:30,9,672.75,675.25,672,675.25,811
20180901|2018-07-09 10:00,9,675.25,677.5,673.25,673.5,2077
20180901|2018-07-09 10:30,9,673.5,674.5,672,672,624
20180901|2018-07-09 11:00,9,672,673,672,672.75,611
20180901|2018-07-09 11:30,9,673,674,672.75,673.75,379
20180901|2018-07-09 12:00,9,674,674,672.25,672.25,432
20180901|2018-07-09 12:30,9,672.25,673.75,672,673.75,285
20180901|2018-07-09 13:00,9,674,675,672.5,674.25,863
20180901|2018-07-09 13:30,9,674,675,674,674.75,120
20180901|2018-07-09 14:00,9,674.75,675,674.5,675,19
20180901|2018-07-09 14:30,9,675,675,674.25,674.5,114
20180901|2018-07-09 15:00,9,674.5,674.75,674.5,674.75,22
20180901|2018-07-09 15:30,9,675,675,674.25,674.5,16
20180901|2018-07-09 19:00,10,675.5,675.75,674.75,675.75,27
20180901|2018-07-09 19:30,10,675.75,675.75,675.75,675.75,2
20180901|2018-07-09 20:00,10,675.25,675.25,675.25,675.25,1
20180901|2018-07-09 20:30,10,675.25,675.5,675.25,675.5,4
20180901|2018-07-09 21:00,10,676,676,675.75,676,10
20180901|2018-07-09 21:30,10,676,676.75,675.75,676.5,25
20180901|2018-07-09 22:00,10,676.5,676.75,676,676.75,88
20180901|2018-07-09 22:30,10,676.5,676.5,676.5,676.5,3
20180901|2018-07-09 23:00,10,676.5,676.5,676.5,676.5,2
20180901|2018-07-09 23:30,10,676.5,678,676.5,677.75,120
20180901|2018-07-10 00:00,10,678,678.25,678,678.25,9
20180901|2018-07-10 00:30,10,677.25,677.25,677,677,15
20180901|2018-07-10 01:00,10,676.75,677.25,676.5,677.25,32
20180901|2018-07-10 01:30,10,677.25,678.25,677.25,678,235
20180901|2018-07-10 02:00,10,678,678.75,677.75,678.25,292
20180901|2018-07-10 02:30,10,678.25,679.5,677.5,679,669
20180901|2018-07-10 03:00,10,679,680.25,678,679.75,563
20180901|2018-07-10 03:30,10,679.75,683,679.5,682.25,916
20180901|2018-07-10 04:00,10,682.25,684,682.25,683,478
20180901|2018-07-10 04:30,10,683,683.5,682,683.25,386
20180901|2018-07-10 05:00,10,683.5,683.75,682.25,682.25,277
20180901|2018-07-10 05:30,10,682.25,682.5,681,681,189
20180901|2018-07-10 06:00,10,681,683,681,682.75,227
20180901|2018-07-10 06:30,10,683,683.5,681.5,681.5,287
20180901|2018-07-10 07:00,10,681.75,682.5,681.25,681.75,433
20180901|2018-07-10 07:30,10,681.75,682.5,680.75,682.25,366
20180901|2018-07-10 08:00,10,682.25,684.25,681.25,684,936
20180901|2018-07-10 08:30,10,684.25,685.25,683.75,684.75,980
20180901|2018-07-10 09:00,10,684.5,684.75,681,681.5,823
20180901|2018-07-10 09:30,10,681.25,681.5,677.25,678.75,1395
20180901|2018-07-10 10:00,10,678.75,680.5,678,679.75,1088
20180901|2018-07-10 10:30,10,679.75,681,678.25,678.5,969
20180901|2018-07-10 11:00,10,678.5,680.5,678.5,680,247
20180901|2018-07-10 11:30,10,680.25,681,679.75,680,125
20180901|2018-07-10 12:00,10,680.25,680.5,679.25,679.75,236
20180901|2018-07-10 12:30,10,679.5,680.5,678.25,680.25,452
20180901|2018-07-10 13:00,10,680.25,682.25,679.5,681,589
20180901|2018-07-10 13:30,10,681,681,680.25,680.25,293
20180901|2018-07-10 14:00,10,680.25,681,680.25,681,34
20180901|2018-07-10 14:30,10,681,681.25,680.75,681,48
20180901|2018-07-10 15:00,10,681,682,681,681.25,18
20180901|2018-07-10 15:30,10,682.25,682.5,681.5,681.5,13
20180901|2018-07-10 16:00,10,681.5,681.5,681.5,681.5,4
20180901|2018-07-10 19:00,11,681.5,681.5,678.25,678.25,63
20180901|2018-07-10 19:30,11,678.25,678.5,674.25,674.5,234
20180901|2018-07-10 20:00,11,674.5,674.5,672.25,673.5,248
20180901|2018-07-10 20:30,11,674,674.75,673.5,674.75,25
20180901|2018-07-10 21:00,11,675,675.25,674.5,674.75,38
20180901|2018-07-10 21:30,11,674.75,675.75,674.75,675.75,17
20180901|2018-07-10 22:00,11,675.75,675.75,675.25,675.5,23
20180901|2018-07-10 22:30,11,675.75,676.25,675.5,675.75,26
20180901|2018-07-10 23:00,11,675.75,676.25,675.5,676,18
20180901|2018-07-10 23:30,11,676.5,677,676.5,676.5,25
20180901|2018-07-11 00:00,11,676.25,676.75,676.25,676.75,20
20180901|2018-07-11 00:30,11,676.75,677.25,676.5,676.75,29
20180901|2018-07-11 01:00,11,677,677,675.75,676.5,43
20180901|2018-07-11 01:30,11,676.5,677,676,676.75,126
20180901|2018-07-11 02:00,11,676.75,677,674.25,674.5,446
20180901|2018-07-11 02:30,11,674.25,675,672.25,672.25,1011
20180901|2018-07-11 03:00,11,672.5,673.5,670.25,671.5,1348
20180901|2018-07-11 03:30,11,671.5,673,670.25,672.25,970
20180901|2018-07-11 04:00,11,672.25,672.25,670,670.75,219
20180901|2018-07-11 04:30,11,670.75,671,667.75,669.5,1488
20180901|2018-07-11 05:00,11,669.5,671.75,669.25,671,1432
20180901|2018-07-11 05:30,11,671.25,671.75,670,671.75,780
20180901|2018-07-11 06:00,11,672,672.25,670.25,670.75,410
20180901|2018-07-11 06:30,11,670.75,671,669.25,670.75,363
20180901|2018-07-11 07:00,11,670.75,673,670.5,672.75,295
20180901|2018-07-11 07:30,11,672.75,673.25,671.5,672.25,526
20180901|2018-07-11 08:00,11,671.75,672,670,670,658
20180901|2018-07-11 08:30,11,670,671.25,669.5,670.75,861
20180901|2018-07-11 09:00,11,671,673,670,670,619
20180901|2018-07-11 09:30,11,670.75,676,667.75,669,2489
20180901|2018-07-11 10:00,11,669,669.25,666,666.5,2855
20180901|2018-07-11 10:30,11,666.25,666.75,664.75,665.25,1285
20180901|2018-07-11 11:00,11,665,665.5,664,664.5,791
20180901|2018-07-11 11:30,11,664.5,664.75,661,661.25,861
20180901|2018-07-11 12:00,11,661.25,661.25,657.25,657.5,2785
20180901|2018-07-11 12:30,11,657.5,657.5,651.25,652.25,1731
20180901|2018-07-11 13:00,11,652,652,640.75,643.5,4088
20180901|2018-07-11 13:30,11,644,650,644,648.25,1077
20180901|2018-07-11 14:00,11,648.25,650.25,646.75,646.75,302
20180901|2018-07-11 14:30,11,646.75,648.75,646.25,647.25,353
20180901|2018-07-11 15:00,11,647.25,648,646.75,647.5,111
20180901|2018-07-11 15:30,11,647.75,649,647.5,648.75,52
20180901|2018-07-11 16:00,11,648.5,648.5,648.5,648.5,1
20180901|2018-07-11 19:00,12,647,648,647,648,146
20180901|2018-07-11 19:30,12,648.5,650,648.25,649.5,175
20180901|2018-07-11 20:00,12,649.5,650,649.5,649.5,69
20180901|2018-07-11 20:30,12,649.25,651,649,651,187
20180901|2018-07-11 21:00,12,651.25,652.5,651.25,652.5,38
20180901|2018-07-11 21:30,12,652.25,653,652,652.25,80
20180901|2018-07-11 22:00,12,652.5,653,652.5,653,16
20180901|2018-07-11 22:30,12,653,653.75,652.75,653,64
20180901|2018-07-11 23:00,12,653,653.25,652,652.25,31
20180901|2018-07-11 23:30,12,652.5,652.5,652,652,15
20180901|2018-07-12 00:00,12,652,652.75,652,652.5,22
20180901|2018-07-12 00:30,12,652.75,653.5,652.25,653,190
20180901|2018-07-12 01:00,12,653,653,651.5,652.25,448
20180901|2018-07-12 01:30,12,652.25,652.5,651.25,651.5,250
20180901|2018-07-12 02:00,12,651.25,651.75,649.25,651.5,839
20180901|2018-07-12 02:30,12,651.5,653.25,650.75,653.25,979
20180901|2018-07-12 03:00,12,653.25,654.5,651.5,652.5,1902
20180901|2018-07-12 03:30,12,652.25,653.25,651.75,652.25,1111
20180901|2018-07-12 04:00,12,652.25,653.5,652,652.25,734
20180901|2018-07-12 04:30,12,652,652.5,651,651.75,686
20180901|2018-07-12 05:00,12,652,652.25,649.25,650.5,1067
20180901|2018-07-12 05:30,12,650.25,651,648,648.25,878
20180901|2018-07-12 06:00,12,648.25,649,647.25,649,625
20180901|2018-07-12 06:30,12,649,649.25,647.75,648.5,594
20180901|2018-07-12 07:00,12,648.5,649,647.75,649,483
20180901|2018-07-12 07:30,12,649,650.25,648,648.75,765
20180901|2018-07-12 08:00,12,648.75,649.5,646,646,1268
20180901|2018-07-12 08:30,12,646.25,648,643.5,646,1353
20180901|2018-07-12 09:00,12,646.25,648.5,644.25,646.5,1487
20180901|2018-07-12 09:30,12,646.5,648,641.5,642.5,1539
20180901|2018-07-12 10:00,12,642.5,644.5,638,641.5,3015
20180901|2018-07-12 10:30,12,641.5,644.75,641.5,643.5,1112
20180901|2018-07-12 11:00,12,643.25,644.25,642.25,644.25,696
20180901|2018-07-12 11:30,12,644.25,646.5,643.75,646.25,524
20180901|2018-07-12 12:00,12,646.5,647,645.25,647,328
20180901|2018-07-12 12:30,12,647,649.75,647,649,772
20180901|2018-07-12 13:00,12,649.5,651,648,650,1091
20180901|2018-07-12 13:30,12,650,650.5,648.75,649,359
20180901|2018-07-12 14:00,12,648.5,649.5,648.5,649.25,48
20180901|2018-07-12 14:30,12,649,649,648.25,648.75,71
20180901|2018-07-12 15:00,12,649,649.5,649,649.5,3
20180901|2018-07-12 15:30,12,649.5,650,649.5,650,6
20180901|2018-07-12 16:30,12,650.75,650.75,650.75,650.75,2
20180901|2018-07-12 19:00,13,648.25,649,648.25,649,69
20180901|2018-07-12 19:30,13,648.5,648.5,647.75,648.25,23
20180901|2018-07-12 20:00,13,648.5,648.75,646,647.25,91
20180901|2018-07-12 20:30,13,647,647.75,646.5,646.5,33
20180901|2018-07-12 21:00,13,646.5,646.5,646,646.25,37
20180901|2018-07-12 21:30,13,646.25,647.5,646.25,647.25,73
20180901|2018-07-12 22:00,13,647.5,648,647.25,647.25,62
20180901|2018-07-12 22:30,13,647,647.75,646.75,647.75,88
20180901|2018-07-12 23:00,13,648,648.25,648,648,12
20180901|2018-07-12 23:30,13,648.25,649,648.25,648.75,19
20180901|2018-07-13 00:00,13,649,649.25,649,649,14
20180901|2018-07-13 00:30,13,648.75,649.25,648.75,649.25,25
20180901|2018-07-13 01:00,13,649,649.25,648.75,648.75,192
20180901|2018-07-13 01:30,13,648.75,649,647.25,647.5,76
20180901|2018-07-13 02:00,13,647.5,647.75,645.25,645.25,539
20180901|2018-07-13 02:30,13,645.25,645.75,643.75,645.5,501
20180901|2018-07-13 03:00,13,645.75,645.75,642.25,642.25,1321
20180901|2018-07-13 03:30,13,642.25,644.75,641.75,644.75,1535
20180901|2018-07-13 04:00,13,644.75,645,643,643.25,764
20180901|2018-07-13 04:30,13,643.25,643.75,640.75,643,657
20180901|2018-07-13 05:00,13,643.5,646.25,642.75,645.5,1172
20180901|2018-07-13 05:30,13,645.5,646.75,645.25,646.25,537
20180901|2018-07-13 06:00,13,646,648.5,646,648,286
20180901|2018-07-13 06:30,13,647.75,649,647.5,648.25,800
20180901|2018-07-13 07:00,13,648.25,651.5,648.25,650.75,1323
20180901|2018-07-13 07:30,13,650.5,651.5,649.25,649.75,545
20180901|2018-07-13 08:00,13,649.75,649.75,648,649.25,777
20180901|2018-07-13 08:30,13,649.25,650.75,648.5,649.75,567
20180901|2018-07-13 09:00,13,649.75,652.75,648.25,652,833
20180901|2018-07-13 09:30,13,652,654.75,651,654.5,1998
20180901|2018-07-13 10:00,13,654.75,658.5,654,656,1609
20180901|2018-07-13 10:30,13,656,656.5,653.25,654,767
20180901|2018-07-13 11:00,13,654,656,653.25,655.25,403
20180901|2018-07-13 11:30,13,655.5,655.75,654.75,655.75,472
20180901|2018-07-13 12:00,13,655.75,655.75,654.25,654.5,216
20180901|2018-07-13 12:30,13,654.5,658.25,654,658,549
20180901|2018-07-13 13:00,13,658,658.5,653.75,655,2610
20180901|2018-07-13 13:30,13,654.75,654.75,651.75,653,255
20180901|2018-07-13 14:00,13,653.75,654.25,653.75,654,72
20180901|2018-07-13 14:30,13,654,654.5,653.5,653.75,131
20180901|2018-07-13 15:00,13,653.25,654.25,653,653,54
20180901|2018-07-13 15:30,13,653,653.25,653,653.25,11
20180901|2018-07-15 17:00,16,653.25,653.25,651.5,653.25,13
20180901|2018-07-15 19:00,16,653.25,653.5,653,653.25,10
20180901|2018-07-15 19:30,16,653.75,654.25,653.5,653.5,10
20180901|2018-07-15 20:00,16,654,654.75,653.5,653.75,26
20180901|2018-07-15 20:30,16,654,654.25,652.25,652.5,48
20180901|2018-07-15 21:00,16,652.75,652.75,652.25,652.75,15
20180901|2018-07-15 21:30,16,652.25,652.25,652,652.25,3
20180901|2018-07-15 22:00,16,652.5,653,652.5,653,7
20180901|2018-07-15 23:00,16,652.5,652.5,652.5,652.5,2
20180901|2018-07-15 23:30,16,652.75,652.75,652.5,652.5,3
20180901|2018-07-16 00:00,16,652.25,652.5,652.25,652.25,6
20180901|2018-07-16 00:30,16,652.25,653,652.25,652.75,36
20180901|2018-07-16 01:00,16,652.5,652.5,650.5,651.25,101
20180901|2018-07-16 01:30,16,651.25,651.75,650.75,651.75,73
20180901|2018-07-16 02:00,16,651.5,653,651.5,652.5,247
20180901|2018-07-16 02:30,16,652.75,653.75,652.5,653,230
20180901|2018-07-16 03:00,16,653.25,654,652.5,653,428
20180901|2018-07-16 03:30,16,653,655.25,653,655.25,766
20180901|2018-07-16 04:00,16,655.25,655.5,654,654,211
20180901|2018-07-16 04:30,16,654,654,649.25,649.75,905
20180901|2018-07-16 05:00,16,649.5,649.5,645.25,645.5,1466
20180901|2018-07-16 05:30,16,645.75,646.5,644,645,467
20180901|2018-07-16 06:00,16,644.75,645.5,643.5,645.5,276
20180901|2018-07-16 06:30,16,645.5,646.75,645,646.75,265
20180901|2018-07-16 07:00,16,646.75,646.75,642,643,1196
20180901|2018-07-16 07:30,16,643,643,640.25,641,1880
20180901|2018-07-16 08:00,16,641,642,639.25,641,1095
20180901|2018-07-16 08:30,16,641,641.75,639.5,639.5,1574
20180901|2018-07-16 09:00,16,639.25,639.25,636.5,637.75,1810
20180901|2018-07-16 09:30,16,637.5,637.5,635.25,635.25,738
20180901|2018-07-16 10:00,16,635,637.5,634.25,635.25,2253
20180901|2018-07-16 10:30,16,635.5,635.75,632.75,633.75,1565
20180901|2018-07-16 11:00,16,633.5,634.25,631.5,632.25,792
20180901|2018-07-16 11:30,16,632.25,633.75,632,633.5,395
20180901|2018-07-16 12:00,16,633.5,634.5,632,632.75,540
20180901|2018-07-16 12:30,16,632.5,632.5,629.25,630.5,723
20180901|2018-07-16 13:00,16,630.5,634,629.5,630.75,1323
20180901|2018-07-16 13:30,16,630.75,633.5,630.75,632.5,355
20180901|2018-07-16 14:00,16,632.75,633.25,632.25,632.75,183
20180901|2018-07-16 14:30,16,632.75,633,630.75,630.75,104
20180901|2018-07-16 15:00,16,631,631.5,630.5,631.5,21
20180901|2018-07-16 15:30,16,631,632,630.75,632,33
20180901|2018-07-16 16:00,16,631.25,631.25,631,631,8
20180901|2018-07-16 19:00,17,631,633,630.75,633,39
20180901|2018-07-16 19:30,17,633.25,633.75,633.25,633.25,22
20180901|2018-07-16 20:00,17,633,634,633,633.5,30
20180901|2018-07-16 20:30,17,633.75,634.25,633.75,634,21
20180901|2018-07-16 21:00,17,633.75,634.25,633.75,634,111
20180901|2018-07-16 21:30,17,634,634.25,634,634,45
20180901|2018-07-16 22:00,17,634,634,633.25,633.25,121
20180901|2018-07-16 22:30,17,633.25,633.5,633.25,633.5,32
20180901|2018-07-16 23:00,17,633.5,634.25,633.5,634.25,100
20180901|2018-07-16 23:30,17,634.25,634.25,634,634,19
20180901|2018-07-17 00:00,17,634,634,633.25,633.25,65
20180901|2018-07-17 00:30,17,633.5,633.75,632,632,213
20180901|2018-07-17 01:00,17,632,632,630.25,630.5,161
20180901|2018-07-17 01:30,17,630.25,630.5,629,629.75,266
20180901|2018-07-17 02:00,17,629.75,631.75,628,630.75,582
20180901|2018-07-17 02:30,17,630.75,634.25,630.75,633.5,1051
20180901|2018-07-17 03:00,17,633.75,634.5,633,633.5,1279
20180901|2018-07-17 03:30,17,633.5,633.75,631,631.5,1508
20180901|2018-07-17 04:00,17,631.5,635,629.75,630.75,1555
20180901|2018-07-17 04:30,17,630.75,631.75,630.5,631,279
20180901|2018-07-17 05:00,17,630.75,631.75,629.75,630.75,559
20180901|2018-07-17 05:30,17,630.75,634.5,630.75,633.75,474
20180901|2018-07-17 06:00,17,633.75,634.5,633,633.25,547
20180901|2018-07-17 06:30,17,633,633.25,631.5,632,773
20180901|2018-07-17 07:00,17,632,633.25,631.25,633,787
20180901|2018-07-17 07:30,17,632.75,634.5,632.25,633.75,638
20180901|2018-07-17 08:00,17,633.75,634,630.75,631.25,1194
20180901|2018-07-17 08:30,17,631.25,633.75,630.25,633,1124
20180901|2018-07-17 09:00,17,633,634.25,630.75,632,893
20180901|2018-07-17 09:30,17,632,633.75,631.5,633,808
20180901|2018-07-17 10:00,17,633.25,634.5,631.5,633.25,2662
20180901|2018-07-17 10:30,17,633.5,633.5,632,633,882
20180901|2018-07-17 11:00,17,632.75,636.5,632.75,635,533
20180901|2018-07-17 11:30,17,635.25,636.5,634.5,634.75,187
20180901|2018-07-17 12:00,17,635.25,638.75,635,636,284
20180901|2018-07-17 12:30,17,636.25,638.25,636,638.25,289
20180901|2018-07-17 13:00,17,637.75,638.75,634,634,795
20180901|2018-07-17 13:30,17,634.25,634.75,633.5,634.5,246
20180901|2018-07-17 14:00,17,634.5,634.5,633.25,634.25,85
20180901|2018-07-17 14:30,17,633.5,633.5,633,633.25,89
20180901|2018-07-17 15:00,17,633.25,633.75,633.25,633.5,18
20180901|2018-07-17 15:30,17,633.5,633.5,630.75,631.5,52
20180901|2018-07-17 16:00,17,631.5,631.5,631.5,631.5,40
20180901|2018-07-17 19:00,18,631.5,631.75,630.25,631.5,48
20180901|2018-07-17 19:30,18,631.5,631.75,631.5,631.75,3
20180901|2018-07-17 20:00,18,631.75,632.5,631.75,632.25,14
20180901|2018-07-17 20:30,18,632.25,632.25,631.75,631.75,23
20180901|2018-07-17 21:00,18,631.25,631.75,631.25,631.75,6
20180901|2018-07-17 22:00,18,632.25,632.25,632.25,632.25,2
20180901|2018-07-17 22:30,18,632.25,632.25,632.25,632.25,31
20180901|2018-07-17 23:00,18,632.25,632.25,632.25,632.25,3
20180901|2018-07-17 23:30,18,632,632,632,632,9
20180901|2018-07-18 00:00,18,632.25,632.5,632,632,17
20180901|2018-07-18 00:30,18,632.25,632.25,630.75,630.75,51
20180901|2018-07-18 01:00,18,630.5,631.75,630.5,631.5,88
20180901|2018-07-18 01:30,18,631.5,631.5,630.75,630.75,42
20180901|2018-07-18 02:00,18,630.5,631.5,630,630,428
20180901|2018-07-18 02:30,18,630.25,631.5,629.5,630.25,410
20180901|2018-07-18 03:00,18,630.25,630.25,627.75,628.5,1844
20180901|2018-07-18 03:30,18,628.5,630,628.25,630,981
20180901|2018-07-18 04:00,18,629.75,631.25,629.25,630.5,530
20180901|2018-07-18 04:30,18,630.75,632.5,630.25,631,455
20180901|2018-07-18 05:00,18,631,631.75,630.5,631.75,278
20180901|2018-07-18 05:30,18,631.75,633.25,631.75,632.25,251
20180901|2018-07-18 06:00,18,632.25,633.75,631.75,632.5,317
20180901|2018-07-18 06:30,18,632.5,632.75,631.25,631.75,223
20180901|2018-07-18 07:00,18,631.75,632,631,631.25,188
20180901|2018-07-18 07:30,18,631.25,632,630.75,630.75,287
20180901|2018-07-18 08:00,18,630.75,631.5,628.75,630.5,836
20180901|2018-07-18 08:30,18,630.25,630.25,628.5,628.75,833
20180901|2018-07-18 09:00,18,628.75,630,628.25,628.75,999
20180901|2018-07-18 09:30,18,628.25,635,627,634.5,3073
20180901|2018-07-18 10:00,18,634.75,635.25,631,632.75,2292
20180901|2018-07-18 10:30,18,632.75,637.5,632,637.25,1262
20180901|2018-07-18 11:00,18,637.25,640.25,636.5,640,859
20180901|2018-07-18 11:30,18,639.75,641.25,639,640.25,439
20180901|2018-07-18 12:00,18,640.25,643.5,640.25,642.5,580
20180901|2018-07-18 12:30,18,642.5,643,641.25,641.25,235
20180901|2018-07-18 13:00,18,641.75,642.75,640.25,641.25,569
20180901|2018-07-18 13:30,18,641.25,641.5,640.25,641.5,159
20180901|2018-07-18 14:00,18,641.5,641.5,641.25,641.5,137
20180901|2018-07-18 14:30,18,641.5,641.75,641,641.5,85
20180901|2018-07-18 15:00,18,641.5,642.25,641.25,642,67
20180901|2018-07-18 15:30,18,642,642.75,642,642.75,26
20180901|2018-07-18 16:00,18,642.25,642.25,640.25,640.25,154
20180901|2018-07-18 19:00,19,641.5,642.5,641.25,642,13
20180901|2018-07-18 19:30,19,641.75,641.75,641.5,641.75,6
20180901|2018-07-18 20:00,19,641.5,641.5,640.25,640.25,6
20180901|2018-07-18 20:30,19,640.5,640.5,640,640.25,122
20180901|2018-07-18 21:00,19,640,640.25,640,640.25,19
20180901|2018-07-18 21:30,19,640,640.75,640,640.75,68
20180901|2018-07-18 22:00,19,640.75,640.75,640.25,640.5,9
20180901|2018-07-18 23:00,19,640,640,640,640,3
20180901|2018-07-18 23:30,19,640,640.5,640,640.25,3
20180901|2018-07-19 00:00,19,640,640.25,640,640.25,4
20180901|2018-07-19 00:30,19,639.75,640,639.5,639.5,62
20180901|2018-07-19 01:00,19,639.75,639.75,639,639,38
20180901|2018-07-19 01:30,19,639.5,640.75,639,640.25,96
20180901|2018-07-19 02:00,19,640.25,640.25,638,638,612
20180901|2018-07-19 02:30,19,637.5,638.5,635.5,636.25,616
20180901|2018-07-19 03:00,19,636,637.5,634.75,637,899
20180901|2018-07-19 03:30,19,637,637.25,635,635.25,484
20180901|2018-07-19 04:00,19,635.25,636,634.75,635,261
20180901|2018-07-19 04:30,19,635,635.5,633.75,634.25,870
20180901|2018-07-19 05:00,19,634.25,636.5,634.25,635.5,322
20180901|2018-07-19 05:30,19,635.75,636,633.5,634.75,246
20180901|2018-07-19 06:00,19,635.25,636.25,635.25,636,119
20180901|2018-07-19 06:30,19,635.75,636.25,635,635.75,340
20180901|2018-07-19 07:00,19,636,637.5,635,637.5,409
20180901|2018-07-19 07:30,19,637,637,636.25,636.75,237
20180901|2018-07-19 08:00,19,636.75,640.75,635,640.5,1202
20180901|2018-07-19 08:30,19,640.5,645.75,640.5,645,2996
20180901|2018-07-19 09:00,19,645,647.25,644.75,645,1798
20180901|2018-07-19 09:30,19,645,646.75,641.5,642.5,1146
20180901|2018-07-19 10:00,19,642.5,644.75,641.5,642.75,1563
20180901|2018-07-19 10:30,19,642.75,643.75,637.75,639.25,1110
20180901|2018-07-19 11:00,19,640,640,637.75,639,443
20180901|2018-07-19 11:30,19,639.25,639.5,635.75,636.25,754
20180901|2018-07-19 12:00,19,636.25,639.25,634.25,637.5,901
20180901|2018-07-19 12:30,19,637.75,639.25,636.75,638.75,290
20180901|2018-07-19 13:00,19,638.75,641.25,636.75,640.75,807
20180901|2018-07-19 13:30,19,640.5,642.5,640.5,641.25,253
20180901|2018-07-19 14:00,19,641.25,641.75,640.5,641.25,250
20180901|2018-07-19 14:30,19,640.75,641,640.25,640.5,140
20180901|2018-07-19 15:00,19,641,641.5,641,641.25,18
20180901|2018-07-19 15:30,19,641.25,641.75,641,641.75,28
20180901|2018-07-19 19:00,20,641.5,643,641.5,643,26
20180901|2018-07-19 19:30,20,642.75,643.25,641.5,642.75,167
20180901|2018-07-19 20:00,20,642.5,644.25,641.5,641.5,86
20180901|2018-07-19 20:30,20,641,641,638.75,639.25,167
20180901|2018-07-19 21:00,20,640.5,641,640,640.75,64
20180901|2018-07-19 21:30,20,641,641.5,640.75,640.75,86
20180901|2018-07-19 22:00,20,640,641,640,640.75,35
20180901|2018-07-19 22:30,20,640.75,641.25,640.5,641,64
20180901|2018-07-19 23:00,20,641.75,642.5,641.75,642,77
20180901|2018-07-19 23:30,20,641.75,642.25,641.75,642,25
20180901|2018-07-20 00:00,20,642,642.5,641.75,642.5,117
20180901|2018-07-20 00:30,20,642.5,643.25,642.5,642.5,29
20180901|2018-07-20 01:00,20,642.5,643.25,642.5,643,44
20180901|2018-07-20 01:30,20,643.25,643.5,642.5,643,178
20180901|2018-07-20 02:00,20,643,645.25,643,645,423
20180901|2018-07-20 02:30,20,645.25,646,644.75,646,498
20180901|2018-07-20 03:00,20,646,646.75,644,646.25,752
20180901|2018-07-20 03:30,20,646.25,646.5,644.75,644.75,995
20180901|2018-07-20 04:00,20,645,645.75,643.75,645.5,478
20180901|2018-07-20 04:30,20,645.5,647.75,645,646,704
20180901|2018-07-20 05:00,20,646,646,642.75,643.25,528
20180901|2018-07-20 05:30,20,643.5,643.75,640,641,827
20180901|2018-07-20 06:00,20,640.75,641.75,639.25,641.25,438
20180901|2018-07-20 06:30,20,641.25,644,641.25,642.75,367
20180901|2018-07-20 07:00,20,643,644,641.75,644,390
20180901|2018-07-20 07:30,20,644.25,644.75,643,644.75,810
20180901|2018-07-20 08:00,20,644.5,649,643.5,647.5,1194
20180901|2018-07-20 08:30,20,647.5,648,645.75,647.75,902
20180901|2018-07-20 09:00,20,647.75,648,643,645.25,883
20180901|2018-07-20 09:30,20,645.5,646.5,645,646,581
20180901|2018-07-20 10:00,20,646.25,647.5,644.5,644.5,2339
20180901|2018-07-20 10:30,20,644.75,645.5,644.25,645,697
20180901|2018-07-20 11:00,20,645.25,645.5,643.5,645.25,215
20180901|2018-07-20 11:30,20,645.25,645.25,644.25,644.75,135
20180901|2018-07-20 12:00,20,644.75,646,644.5,645.75,498
20180901|2018-07-20 12:30,20,646.5,647,645.75,647,259
20180901|2018-07-20 13:00,20,647,647.25,645.5,645.5,1219
20180901|2018-07-20 13:30,20,645.5,645.75,645,645.5,139
20180901|2018-07-20 14:00,20,645.75,645.75,645.25,645.5,36
20180901|2018-07-20 14:30,20,645.5,645.5,645.25,645.5,45
20180901|2018-07-20 15:00,20,645.25,645.75,645.25,645.75,43
20180901|2018-07-20 15:30,20,645.75,646,645.25,645.75,29
20180901|2018-07-22 17:00,23,644.75,646.25,644.75,646,39
20180901|2018-07-22 17:30,23,646.25,646.25,646.25,646.25,8
20180901|2018-07-22 18:30,23,646,646,645.75,646,3
20180901|2018-07-22 19:00,23,646.5,646.5,645.25,645.75,40
20180901|2018-07-22 19:30,23,645.5,646,645.5,645.5,13
20180901|2018-07-22 20:00,23,645,645.5,644.75,645,26
20180901|2018-07-22 20:30,23,644.5,645.25,643.5,644,51
20180901|2018-07-22 21:00,23,643.75,644.25,643,643.25,50
20180901|2018-07-22 21:30,23,643.75,644,643.75,644,6
20180901|2018-07-22 22:00,23,644.25,644.25,644.25,644.25,3
20180901|2018-07-22 22:30,23,644.25,645.5,644.25,645,132
20180901|2018-07-22 23:00,23,645,645,644.75,644.75,27
20180901|2018-07-22 23:30,23,644.75,645,644.5,645,13
20180901|2018-07-23 00:00,23,645,645,645,645,1
20180901|2018-07-23 00:30,23,645.25,645.25,644.75,644.75,18
20180901|2018-07-23 01:00,23,644.75,645,644.75,645,16
20180901|2018-07-23 01:30,23,644.75,645.25,644.25,645,160
20180901|2018-07-23 02:00,23,645,646.5,644.75,645.75,344
20180901|2018-07-23 02:30,23,645.75,647.75,645.5,647,455
20180901|2018-07-23 03:00,23,647,647.75,646,646.75,758
20180901|2018-07-23 03:30,23,646.75,648.75,646.5,648.25,992
20180901|2018-07-23 04:00,23,648.5,651.75,648.25,651,943
20180901|2018-07-23 04:30,23,651,653,650.75,651.5,1402
20180901|2018-07-23 05:00,23,651.75,655.75,651.75,655.25,1768
20180901|2018-07-23 05:30,23,655,657.25,654.75,656.5,1243
20180901|2018-07-23 06:00,23,656.5,657.5,654,654.25,1151
20180901|2018-07-23 06:30,23,654.25,655,653.25,653.25,776
20180901|2018-07-23 07:00,23,653.25,654.5,652.5,653.5,778
20180901|2018-07-23 07:30,23,654,654.25,653.25,653.25,666
20180901|2018-07-23 08:00,23,653.5,654.5,650.5,651.5,1247
20180901|2018-07-23 08:30,23,651.25,651.75,649,651,1285
20180901|2018-07-23 09:00,23,651,652,648.25,649.75,1771
20180901|2018-07-23 09:30,23,649.75,652,649.75,651,962
20180901|2018-07-23 10:00,23,651,652.75,649.75,652.5,2975
20180901|2018-07-23 10:30,23,652.5,653.25,651,651,1383
20180901|2018-07-23 11:00,23,651,651.25,645.5,646.75,1711
20180901|2018-07-23 11:30,23,646.5,647,645.25,645.5,490
20180901|2018-07-23 12:00,23,645.75,647.25,644.75,647.25,662
20180901|2018-07-23 12:30,23,647.25,648.75,647,648,567
20180901|2018-07-23 13:00,23,648,649.75,647.5,648.75,886
20180901|2018-07-23 13:30,23,648.75,649.75,648,648.25,290
20180901|2018-07-23 14:00,23,648.5,649.75,648.5,649.5,258
20180901|2018-07-23 14:30,23,649.5,649.75,649.25,649.75,156
20180901|2018-07-23 15:00,23,649.75,650,649.25,649.5,54
20180901|2018-07-23 15:30,23,649.5,649.5,649.25,649.5,52
20180901|2018-07-23 16:00,23,649,649,649,649,2
20180901|2018-07-23 19:00,24,647.25,650,647.25,649,99
20180901|2018-07-23 19:30,24,649,649.5,647.5,649.25,183
20180901|2018-07-23 20:00,24,649,649,647.75,648,58
20180901|2018-07-23 20:30,24,648,648.75,647.75,648.75,27
20180901|2018-07-23 21:00,24,648.75,648.75,648.25,648.25,37
20180901|2018-07-23 21:30,24,648.25,648.5,648.25,648.25,15
20180901|2018-07-23 22:00,24,648,648.75,648,648.5,43
20180901|2018-07-23 22:30,24,648.25,648.75,648,648.75,27
20180901|2018-07-23 23:00,24,648.5,648.5,648.25,648.25,8
20180901|2018-07-23 23:30,24,648.25,648.25,647.5,647.5,19
20180901|2018-07-24 00:00,24,647.75,648.25,647.75,648.25,35
20180901|2018-07-24 00:30,24,648.5,649,648.5,649,59
20180901|2018-07-24 01:00,24,649,649.5,649,649.25,77
20180901|2018-07-24 01:30,24,649,650.25,648.75,650.25,170
20180901|2018-07-24 02:00,24,650,651.25,649.75,650,473
20180901|2018-07-24 02:30,24,650,651,648.75,650.25,822
20180901|2018-07-24 03:00,24,650.25,651.5,649.5,650,1368
20180901|2018-07-24 03:30,24,650,652.5,649.25,652.25,1275
20180901|2018-07-24 04:00,24,652.25,652.75,651.25,651.75,999
20180901|2018-07-24 04:30,24,651.75,652.25,651,651.75,344
20180901|2018-07-24 05:00,24,652,653,651.75,652.75,917
20180901|2018-07-24 05:30,24,653,653.25,651.5,652,489
20180901|2018-07-24 06:00,24,652.25,652.25,651.5,651.5,264
20180901|2018-07-24 06:30,24,651.25,652.25,651.25,652.25,506
20180901|2018-07-24 07:00,24,652.25,653.25,652,652.5,747
20180901|2018-07-24 07:30,24,652.75,654.25,651.75,651.75,1216
20180901|2018-07-24 08:00,24,651.75,652,649.5,652,1407
20180901|2018-07-24 08:30,24,652.25,656.5,652,656,2099
20180901|2018-07-24 09:00,24,656.25,658,656.25,657,1535
20180901|2018-07-24 09:30,24,657,658.25,656,657.5,1481
20180901|2018-07-24 10:00,24,657.75,658.25,656.75,657.5,2309
20180901|2018-07-24 10:30,24,657.75,659,656.5,658.75,2027
20180901|2018-07-24 11:00,24,658.75,659,657.75,658.25,693
20180901|2018-07-24 11:30,24,658,658.75,657.75,658.5,476
20180901|2018-07-24 12:00,24,658.5,658.5,655.75,656.5,960
20180901|2018-07-24 12:30,24,656.5,656.5,654.75,656.25,525
20180901|2018-07-24 13:00,24,655.75,656.25,653.25,653.75,1817
20180901|2018-07-24 13:30,24,653.75,653.75,653,653.25,159
20180901|2018-07-24 14:00,24,653.25,653.25,653,653.25,40
20180901|2018-07-24 14:30,24,653.25,653.75,653.25,653.5,75
20180901|2018-07-24 15:00,24,653.5,654.25,653.25,654,57
20180901|2018-07-24 15:30,24,655,656.75,655,656,92
20180901|2018-07-24 16:00,24,656.75,656.75,656.75,656.75,9
20180901|2018-07-24 19:00,25,655.75,657.25,655.75,657,54
20180901|2018-07-24 19:30,25,656.75,656.75,656.5,656.75,18
20180901|2018-07-24 20:00,25,656.5,657.75,656,657.5,171
20180901|2018-07-24 20:30,25,657.75,658.25,657.25,658.25,88
20180901|2018-07-24 21:00,25,658.25,658.25,657.5,657.75,32
20180901|2018-07-24 21:30,25,657.5,658.25,657.5,658.25,26
20180901|2018-07-24 22:00,25,658.25,658.25,657.25,657.75,35
20180901|2018-07-24 22:30,25,657.5,657.5,657.5,657.5,21
20180901|2018-07-24 23:00,25,657.5,657.5,657.25,657.25,30
20180901|2018-07-24 23:30,25,657.5,657.5,657,657.25,27
20180901|2018-07-25 00:00,25,657.25,657.5,657.25,657.5,17
20180901|2018-07-25 00:30,25,657.5,659,657.5,659,136
20180901|2018-07-25 01:00,25,659,659.25,658.25,659.25,249
20180901|2018-07-25 01:30,25,659.25,660,658.5,659.25,533
20180901|2018-07-25 02:00,25,659.25,660.25,658.75,659.5,575
20180901|2018-07-25 02:30,25,659.25,660,657.5,657.75,503
20180901|2018-07-25 03:00,25,657.75,659,657.25,657.75,1790
20180901|2018-07-25 03:30,25,658,659.25,658,658.75,1476
20180901|2018-07-25 04:00,25,658.5,660.25,658.25,660.25,705
20180901|2018-07-25 04:30,25,660.25,660.5,658.75,659.5,479
20180901|2018-07-25 05:00,25,659.5,660.25,659.25,659.5,257
20180901|2018-07-25 05:30,25,659.75,660.25,657.75,658.25,494
20180901|2018-07-25 06:00,25,658.5,658.75,657.25,657.75,654
20180901|2018-07-25 06:30,25,657.75,659.5,657.75,659,537
20180901|2018-07-25 07:00,25,659.25,659.5,658,658.25,285
20180901|2018-07-25 07:30,25,658,659,657.75,658.75,364
20180901|2018-07-25 08:00,25,658.75,659.25,658.25,658.5,1102
20180901|2018-07-25 08:30,25,658.25,659.75,657.25,659.25,852
20180901|2018-07-25 09:00,25,659.75,659.75,658.25,658.5,884
20180901|2018-07-25 09:30,25,658.5,662.25,653.5,654.75,5700
20180901|2018-07-25 10:00,25,654.75,659.75,654.75,658.25,3804
20180901|2018-07-25 10:30,25,658.25,661.25,657.5,661.25,2195
20180901|2018-07-25 11:00,25,661.25,661.25,659.25,659.75,1014
20180901|2018-07-25 11:30,25,659.75,660.25,659,659.5,474
20180901|2018-07-25 12:00,25,659.25,660.25,659,659.5,618
20180901|2018-07-25 12:30,25,659.5,660,658.5,659.25,428
20180901|2018-07-25 13:00,25,659.5,661.25,659,659.5,871
20180901|2018-07-25 13:30,25,659.5,660,658.75,658.75,477
20180901|2018-07-25 14:00,25,659,659.25,659,659.25,37
20180901|2018-07-25 14:30,25,659.5,660.5,659.5,660,129
20180901|2018-07-25 15:00,25,660.25,660.25,659.75,660,46
20180901|2018-07-25 15:30,25,660.25,660.5,659.75,660,82
20180901|2018-07-25 16:00,25,660.5,662.5,660.5,662.5,42
20180901|2018-07-25 16:30,25,662.5,663,662,662,40
20180901|2018-07-25 19:00,26,661.5,663.5,661.5,663,107
20180901|2018-07-25 19:30,26,663.25,663.5,663,663.25,163
20180901|2018-07-25 20:00,26,663,663.75,663,663.5,575
20180901|2018-07-25 20:30,26,663.75,663.75,662.5,663,220
20180901|2018-07-25 21:00,26,663,663,662.25,662.25,200
20180901|2018-07-25 21:30,26,662.25,662.5,661.75,662.25,93
20180901|2018-07-25 22:00,26,662.5,662.75,662,662,99
20180901|2018-07-25 22:30,26,662,662.5,662,662.5,67
20180901|2018-07-25 23:00,26,662.25,662.25,661.5,662.25,42
20180901|2018-07-25 23:30,26,662.25,662.25,661.75,662.25,91
20180901|2018-07-26 00:00,26,662.5,662.5,662,662,27
20180901|2018-07-26 00:30,26,662,662,661.25,661.75,29
20180901|2018-07-26 01:00,26,661.75,662.25,661,661.75,202
20180901|2018-07-26 01:30,26,662,664,661.25,663.75,1269
20180901|2018-07-26 02:00,26,664,667,663.5,666,2202
20180901|2018-07-26 02:30,26,666,666.75,665.75,666,932
20180901|2018-07-26 03:00,26,665.75,666.25,664.5,664.75,1155
20180901|2018-07-26 03:30,26,664.75,664.75,661.5,662,1514
20180901|2018-07-26 04:00,26,662,663.5,661.75,663.25,1269
20180901|2018-07-26 04:30,26,663.25,664.5,662.5,664.25,517
20180901|2018-07-26 05:00,26,664.5,665.75,664,664.25,808
20180901|2018-07-26 05:30,26,664.25,664.25,663.25,663.25,546
20180901|2018-07-26 06:00,26,663.5,664.5,663.5,664.25,337
20180901|2018-07-26 06:30,26,664.25,664.5,662.5,662.75,275
20180901|2018-07-26 07:00,26,662.75,663.5,662,662.25,591
20180901|2018-07-26 07:30,26,662.25,662.5,659.5,660.75,1316
20180901|2018-07-26 08:00,26,660.5,662.75,660,660,1080
20180901|2018-07-26 08:30,26,660.25,662.5,660,661.5,875
20180901|2018-07-26 09:00,26,661.5,663,661.25,662,1174
20180901|2018-07-26 09:30,26,661.75,664.5,661,664.5,1813
20180901|2018-07-26 10:00,26,664.5,666,664,665.25,3183
20180901|2018-07-26 10:30,26,665.5,665.75,664.5,665,1936
20180901|2018-07-26 11:00,26,665.25,666,664.5,665.25,1091
20180901|2018-07-26 11:30,26,665.5,666,664.75,665,585
20180901|2018-07-26 12:00,26,665.25,665.75,665,665.75,389
20180901|2018-07-26 12:30,26,666,667.5,665.75,667.25,1200
20180901|2018-07-26 13:00,26,667.25,668.25,665.75,666,1647
20180901|2018-07-26 13:30,26,665.75,666.25,665.25,665.5,298
20180901|2018-07-26 14:00,26,665.5,665.5,664.75,665,139
20180901|2018-07-26 14:30,26,665.25,666.25,665.25,666.25,74
20180901|2018-07-26 15:00,26,666.25,666.5,665.75,666,27
20180901|2018-07-26 15:30,26,666,666,665.25,665.25,32
20180901|2018-07-26 19:00,27,665.5,666.5,665.5,665.75,73
20180901|2018-07-26 19:30,27,665.75,666,665.5,665.75,55
20180901|2018-07-26 20:00,27,665.5,665.5,665,665.5,65
20180901|2018-07-26 20:30,27,665.75,665.75,664.25,664.75,117
20180901|2018-07-26 21:00,27,664.5,665.5,664.5,665.5,49
20180901|2018-07-26 21:30,27,665.25,666,665,666,138
20180901|2018-07-26 22:00,27,666,666.5,666,666.25,101
20180901|2018-07-26 22:30,27,666.25,666.5,666,666.25,188
20180901|2018-07-26 23:00,27,666.25,666.5,666.25,666.25,119
20180901|2018-07-26 23:30,27,666.25,666.75,666.25,666.25,121
20180901|2018-07-27 00:00,27,666.25,666.5,666,666,18
20180901|2018-07-27 00:30,27,666,666.5,666,666.5,5
20180901|2018-07-27 01:00,27,666.25,666.5,664.75,665.5,227
20180901|2018-07-27 01:30,27,665.5,666.5,665.25,666.25,157
20180901|2018-07-27 02:00,27,666.25,667,666,666.75,357
20180901|2018-07-27 02:30,27,666.75,667.25,665.75,666,664
20180901|2018-07-27 03:00,27,666.25,666.5,664.5,665,2019
20180901|2018-07-27 03:30,27,665,666,664.75,665.5,841
20180901|2018-07-27 04:00,27,665.5,666.75,664.75,666.75,352
20180901|2018-07-27 04:30,27,666.75,667.25,665.75,665.75,936
20180901|2018-07-27 05:00,27,666,666.5,665.25,666.25,482
20180901|2018-07-27 05:30,27,666.25,667.25,666.25,667.25,528
20180901|2018-07-27 06:00,27,667.25,667.25,666.5,667,421
20180901|2018-07-27 06:30,27,667,667.25,666.5,666.75,457
20180901|2018-07-27 07:00,27,666.75,667.75,666.75,667.5,824
20180901|2018-07-27 07:30,27,667.5,667.75,667.25,667.5,919
20180901|2018-07-27 08:00,27,667.5,668.25,666.5,666.75,1500
20180901|2018-07-27 08:30,27,667,668.25,665.5,667.5,1331
20180901|2018-07-27 09:00,27,667.5,668.5,666.5,666.5,1405
20180901|2018-07-27 09:30,27,666.5,667.25,665.75,666.75,1567
20180901|2018-07-27 10:00,27,666.75,668,666.25,667,2142
20180901|2018-07-27 10:30,27,667,667.75,666.5,666.75,1184
20180901|2018-07-27 11:00,27,667,667,666.25,666.25,455
20180901|2018-07-27 11:30,27,666.25,666.25,661.75,662.25,796
20180901|2018-07-27 12:00,27,662,663.75,660.5,663,2507
20180901|2018-07-27 12:30,27,663,663.25,661.25,661.5,766
20180901|2018-07-27 13:00,27,661.5,663,661,661.25,1972
20180901|2018-07-27 13:30,27,661.25,662.25,661.25,661.75,564
20180901|2018-07-27 14:00,27,661.75,662,661.5,662,83
20180901|2018-07-27 14:30,27,662,662,661.5,661.75,134
20180901|2018-07-27 15:00,27,661.75,662,661.25,661.5,51
20180901|2018-07-27 15:30,27,661.25,662,661,661.75,37
20180901|2018-07-29 17:00,30,662.25,663,661,662.25,23
20180901|2018-07-29 17:30,30,662.25,662.25,662.25,662.25,2
20180901|2018-07-29 18:00,30,662,662,662,662,1
20180901|2018-07-29 18:30,30,662.25,662.25,661.75,662,5
20180901|2018-07-29 19:00,30,662,662.75,661.5,661.5,63
20180901|2018-07-29 19:30,30,661.75,662,661,661,56
20180901|2018-07-29 20:00,30,661,661.25,660.75,661.25,78
20180901|2018-07-29 20:30,30,661.25,662.25,661,662,49
20180901|2018-07-29 21:00,30,662,662,661.5,661.5,17
20180901|2018-07-29 21:30,30,661.25,661.75,661,661.25,42
20180901|2018-07-29 22:00,30,661,661.5,660.75,661.5,22
20180901|2018-07-29 22:30,30,661.5,662.25,661.25,662,85
20180901|2018-07-29 23:00,30,662,662,661.75,661.75,47
20180901|2018-07-29 23:30,30,661.75,662,661.75,661.75,16
20180901|2018-07-30 00:00,30,662,662,661.75,661.75,17
20180901|2018-07-30 00:30,30,661.75,662.5,661.75,662.25,22
20180901|2018-07-30 01:00,30,662.25,663,662,662.25,114
20180901|2018-07-30 01:30,30,662.25,662.5,661.75,662.5,169
20180901|2018-07-30 02:00,30,662.75,662.75,661.25,661.25,532
20180901|2018-07-30 02:30,30,661.25,663.5,660.75,662.25,1054
20180901|2018-07-30 03:00,30,662,662.5,661.25,661.75,1493
20180901|2018-07-30 03:30,30,661.75,664,661.5,664,1433
20180901|2018-07-30 04:00,30,664,664.75,663,663.25,1015
20180901|2018-07-30 04:30,30,663,663,661,661.5,1783
20180901|2018-07-30 05:00,30,661.5,662.25,661.25,661.75,552
20180901|2018-07-30 05:30,30,661.75,663.25,661.5,663,714
20180901|2018-07-30 06:00,30,663.25,665,663.25,664.25,756
20180901|2018-07-30 06:30,30,664.5,664.75,663.75,664,454
20180901|2018-07-30 07:00,30,664,665,663.75,664,731
20180901|2018-07-30 07:30,30,664.25,664.25,662.75,663.75,648
20180901|2018-07-30 08:00,30,663.75,665.5,663.75,665.5,949
20180901|2018-07-30 08:30,30,665.5,667,665.5,666,855
20180901|2018-07-30 09:00,30,666,666.25,664,664.75,1038
20180901|2018-07-30 09:30,30,664.75,665.75,664.25,665.25,1003
20180901|2018-07-30 10:00,30,665.25,666,664.25,665,1508
20180901|2018-07-30 10:30,30,665,665.5,664.25,665.25,1005
20180901|2018-07-30 11:00,30,665.25,665.25,664.5,664.75,255
20180901|2018-07-30 11:30,30,664.75,665.75,664.75,665.25,450
20180901|2018-07-30 12:00,30,665.5,666,664.75,665.75,354
20180901|2018-07-30 12:30,30,665.75,666.5,665.75,666.5,600
20180901|2018-07-30 13:00,30,666.75,666.75,665.25,666,742
20180901|2018-07-30 13:30,30,665.75,666,664.75,665.75,708
20180901|2018-07-30 14:00,30,665.75,665.75,665.25,665.5,123
20180901|2018-07-30 14:30,30,665.5,665.75,665.25,665.5,79
20180901|2018-07-30 15:00,30,665.25,665.5,665,665.25,32
20180901|2018-07-30 15:30,30,665.25,666.5,665.25,666.5,77
20180901|2018-07-30 16:30,30,666.25,666.25,664.25,664.25,48
20180901|2018-07-30 19:00,31,667,667,665.75,666.75,161
20180901|2018-07-30 19:30,31,666.75,666.75,666,666.25,30
20180901|2018-07-30 20:00,31,666.25,666.25,665.75,666,9
20180901|2018-07-30 20:30,31,666.5,666.75,666.25,666.5,28
20180901|2018-07-30 21:00,31,666.5,666.5,665.75,666,39
20180901|2018-07-30 21:30,31,665.75,666,665.75,666,21
20180901|2018-07-30 22:00,31,665.75,665.75,664.5,665,57
20180901|2018-07-30 22:30,31,665,665,663,663.25,128
20180901|2018-07-30 23:00,31,663.75,664,663.5,663.75,40
20180901|2018-07-30 23:30,31,663.5,664,663.5,663.75,28
20180901|2018-07-31 00:00,31,663.75,664,663.5,664,16
20180901|2018-07-31 00:30,31,664.25,664.75,664.25,664.5,32
20180901|2018-07-31 01:00,31,664.5,664.5,663.5,663.5,64
20180901|2018-07-31 01:30,31,663.5,664.75,663.25,664.75,600
20180901|2018-07-31 02:00,31,664.5,664.75,663.5,663.75,385
20180901|2018-07-31 02:30,31,663.5,663.5,662.5,663,651
20180901|2018-07-31 03:00,31,663.25,664,661.75,661.75,1712
20180901|2018-07-31 03:30,31,662,662.5,661,661.5,1808
20180901|2018-07-31 04:00,31,661.5,662.25,660.75,661.5,886
20180901|2018-07-31 04:30,31,661.5,662.25,661.5,661.75,628
20180901|2018-07-31 05:00,31,661.75,662.25,661.25,661.5,385
20180901|2018-07-31 05:30,31,661.25,662.25,661,662,366
20180901|2018-07-31 06:00,31,662,663.25,661.25,662.5,689
20180901|2018-07-31 06:30,31,662.25,665.25,662,664.75,953
20180901|2018-07-31 07:00,31,664.75,665,662.5,663,627
20180901|2018-07-31 07:30,31,663.25,664,661.75,662.75,641
20180901|2018-07-31 08:00,31,663,663.25,656,658.75,3996
20180901|2018-07-31 08:30,31,658.75,659.25,656.25,658.25,2166
20180901|2018-07-31 09:00,31,658.25,660.25,654.75,655.75,2770
20180901|2018-07-31 09:30,31,655.75,657.5,654.25,656.75,3051
20180901|2018-07-31 10:00,31,656.75,658,656.25,657.25,2794
20180901|2018-07-31 10:30,31,657.25,659.25,656.5,658,1175
20180901|2018-07-31 11:00,31,658,659,657.5,657.75,616
20180901|2018-07-31 11:30,31,658,658.75,657.5,657.5,239
20180901|2018-07-31 12:00,31,657.5,657.75,656.75,657.5,236
20180901|2018-07-31 12:30,31,657.5,657.5,654.75,654.75,649
20180901|2018-07-31 13:00,31,654.75,655.5,653.25,653.25,1651
20180901|2018-07-31 13:30,31,653.25,654,653,653.75,278
20180901|2018-07-31 14:00,31,654,654,653.25,653.25,49
20180901|2018-07-31 14:30,31,653.25,653.5,652.75,652.75,162
20180901|2018-07-31 15:00,31,653,653.5,652.75,653.25,68
20180901|2018-07-31 15:30,31,653.25,653.25,650,652.25,322
20180901|2018-07-31 16:00,31,652.5,652.5,652.5,652.5,1
20180901|2018-07-31 19:00,1,650.25,651.75,650.25,651.25,250
20180901|2018-07-31 19:30,1,651,651.25,650.5,650.75,164
20180901|2018-07-31 20:00,1,651,651.5,650.25,650.25,85
20180901|2018-07-31 20:30,1,650.25,651.5,650,651.25,66
20180901|2018-07-31 21:00,1,651.75,651.75,650.75,651.25,54
20180901|2018-07-31 21:30,1,651.25,651.25,650.5,650.75,151
20180901|2018-07-31 22:00,1,650.75,651.25,650.5,651,54
20180901|2018-07-31 22:30,1,651,651.5,650.75,651,86
20180901|2018-07-31 23:00,1,651,651,650.75,651,96
20180901|2018-07-31 23:30,1,651,651,650.75,650.75,53
20180901|2018-08-01 00:00,1,651,651.75,651,651.75,116
20180901|2018-08-01 00:30,1,651.75,652,651.5,652,14
20180901|2018-08-01 01:00,1,652,652,650.75,651,354
20180901|2018-08-01 01:30,1,651,651.25,650,650.25,262
20180901|2018-08-01 02:00,1,650,650.25,648.25,648.75,1905
20180901|2018-08-01 02:30,1,648.75,650.75,648.5,650.75,1091
20180901|2018-08-01 03:00,1,650.75,651.25,649.25,650.75,2177
20180901|2018-08-01 03:30,1,650.75,650.75,647.5,647.5,3018
20180901|2018-08-01 04:00,1,647.5,647.75,644.75,646,3357
20180901|2018-08-01 04:30,1,646,646.5,644.75,645.5,2013
20180901|2018-08-01 05:00,1,645.75,647.5,645.5,647.25,1485
20180901|2018-08-01 05:30,1,647,647,644.75,645.75,1799
20180901|2018-08-01 06:00,1,645.75,646,643.75,644,928
20180901|2018-08-01 06:30,1,644,645.25,642.25,642.75,1769
20180901|2018-08-01 07:00,1,642.5,643,641.5,642,1438
20180901|2018-08-01 07:30,1,642,642,640.5,641.5,1954
20180901|2018-08-01 08:00,1,641.5,642.25,640.75,642.25,2643
20180901|2018-08-01 08:30,1,642.25,642.75,641,641.5,2160
20180901|2018-08-01 09:00,1,641.5,643.25,640.5,642.75,2230
20180901|2018-08-01 09:30,1,642.5,647.5,641.25,644.75,4170
20180901|2018-08-01 10:00,1,644.75,644.75,639.5,640.75,5135
20180901|2018-08-01 10:30,1,640.5,642,640,640.75,2897
20180901|2018-08-01 11:00,1,640.75,642,640.25,642,935
20180901|2018-08-01 11:30,1,641.75,643.5,641.75,643.25,550
20180901|2018-08-01 12:00,1,643,643,641.75,642.25,583
20180901|2018-08-01 12:30,1,642.25,642.25,640,640.5,898
20180901|2018-08-01 13:00,1,640.5,641.5,639.25,640.25,2768
20180901|2018-08-01 13:30,1,640.25,641.25,639.5,641,543
20180901|2018-08-01 14:00,1,641,641.25,641,641,51
20180901|2018-08-01 14:30,1,641.5,641.75,641.25,641.25,96
20180901|2018-08-01 15:00,1,641.25,641.5,641,641.5,38
20180901|2018-08-01 15:30,1,641.25,641.75,641,641.75,51
20180901|2018-08-01 16:30,1,642,642,642,642,17
20180901|2018-08-01 19:00,2,639.75,642,639.75,641.5,118
20180901|2018-08-01 19:30,2,641.75,642.5,641.75,642.25,48
20180901|2018-08-01 20:00,2,642.5,644,642.5,644,80
20180901|2018-08-01 20:30,2,643.75,644.25,643.5,643.5,27
20180901|2018-08-01 21:00,2,642.75,643.5,642.75,643.25,115
20180901|2018-08-01 21:30,2,643.25,643.75,643,643.5,31
20180901|2018-08-01 22:00,2,643.25,643.5,643,643.25,99
20180901|2018-08-01 22:30,2,643,643.5,643,643,47
20180901|2018-08-01 23:00,2,643.25,643.25,642.75,642.75,41
20180901|2018-08-01 23:30,2,642.75,643,642.75,642.75,206
20180901|2018-08-02 00:00,2,643,643,642.75,642.75,27
20180901|2018-08-02 00:30,2,642.75,643.75,642.25,643.75,172
20180901|2018-08-02 01:00,2,643.75,644.5,643.75,644.25,126
20180901|2018-08-02 01:30,2,644.5,644.75,644.25,644.5,265
20180901|2018-08-02 02:00,2,644.25,644.25,642.75,643.5,1075
20180901|2018-08-02 02:30,2,643.5,643.5,641.5,642.25,1666
20180901|2018-08-02 03:00,2,642.25,643.5,641.75,642.5,2210
20180901|2018-08-02 03:30,2,642.5,643.25,641.75,643.25,1498
20180901|2018-08-02 04:00,2,643.25,643.5,641.5,642.25,864
20180901|2018-08-02 04:30,2,642,642.25,639.5,641,1553
20180901|2018-08-02 05:00,2,640.75,640.75,639.25,639.5,931
20180901|2018-08-02 05:30,2,639.75,640.25,638.25,639.25,1275
20180901|2018-08-02 06:00,2,639,640,638.5,639.75,864
20180901|2018-08-02 06:30,2,639.75,640.5,639.25,640.5,792
20180901|2018-08-02 07:00,2,640.25,641,639.75,640.5,818
20180901|2018-08-02 07:30,2,640.5,641,639.5,640.75,851
20180901|2018-08-02 08:00,2,640.75,642,640,641.25,1422
20180901|2018-08-02 08:30,2,641,641.75,639.75,641.75,1452
20180901|2018-08-02 09:00,2,641.75,645.75,641.75,645,2289
20180901|2018-08-02 09:30,2,645,645.75,644,645,2040
20180901|2018-08-02 10:00,2,645,648.75,644,648,3308
20180901|2018-08-02 10:30,2,648,651.5,647.5,649.5,2396
20180901|2018-08-02 11:00,2,649.75,651,649,650,1063
20180901|2018-08-02 11:30,2,650.25,653.75,650,652.75,1888
20180901|2018-08-02 12:00,2,652.75,653,651.75,652.25,536
20180901|2018-08-02 12:30,2,652.5,653.5,652,653.25,688
20180901|2018-08-02 13:00,2,653.25,653.75,651,652,956
20180901|2018-08-02 13:30,2,652,652,650.5,651,372
20180901|2018-08-02 14:00,2,651,651.25,650.5,651,88
20180901|2018-08-02 14:30,2,651.25,651.75,651,651,60
20180901|2018-08-02 15:00,2,651,651,650.25,650.5,36
20180901|2018-08-02 15:30,2,650.5,650.75,650.5,650.5,42
20180901|2018-08-02 16:00,2,650.75,650.75,650.75,650.75,6
20180901|2018-08-02 19:00,3,650,650.5,649.5,649.5,157
20180901|2018-08-02 19:30,3,649.5,650.25,649,650.25,90
20180901|2018-08-02 20:00,3,650.25,650.25,649.75,649.75,35
20180901|2018-08-02 20:30,3,649.75,649.75,648.75,649.5,70
20180901|2018-08-02 21:00,3,649.5,649.75,649.25,649.75,20
20180901|2018-08-02 21:30,3,649.75,650.5,649.75,650.5,13
20180901|2018-08-02 22:00,3,650.5,651.5,650.5,651.25,97
20180901|2018-08-02 22:30,3,651,651,650.75,650.75,30
20180901|2018-08-02 23:00,3,650.75,650.75,650.5,650.5,20
20180901|2018-08-02 23:30,3,650.5,650.75,650,650.5,76
20180901|2018-08-03 00:00,3,650.5,650.5,650.25,650.25,32
20180901|2018-08-03 00:30,3,650.5,650.5,649.75,649.75,26
20180901|2018-08-03 01:00,3,649.75,650.25,649.25,650,112
20180901|2018-08-03 01:30,3,650,651.25,650,650,131
20180901|2018-08-03 02:00,3,650,651,648.75,648.75,836
20180901|2018-08-03 02:30,3,648.75,649.5,648.5,648.5,592
20180901|2018-08-03 03:00,3,648.25,651,648.25,650.5,1725
20180901|2018-08-03 03:30,3,650.25,651.75,649.75,650.5,1255
20180901|2018-08-03 04:00,3,650.25,652.25,649.75,651.5,1279
20180901|2018-08-03 04:30,3,651.5,652,649.5,649.75,1025
20180901|2018-08-03 05:00,3,649.75,650.25,648.75,649,376
20180901|2018-08-03 05:30,3,649,650.5,648.75,650,333
20180901|2018-08-03 06:00,3,650.25,653,650.25,652.75,701
20180901|2018-08-03 06:30,3,652.75,653.25,650.75,650.75,435
20180901|2018-08-03 07:00,3,650.75,651.5,650,651.25,551
20180901|2018-08-03 07:30,3,651.25,653,650.25,651,724
20180901|2018-08-03 08:00,3,651,654,651,652.5,1531
20180901|2018-08-03 08:30,3,652.75,654.5,652.25,653.5,1768
20180901|2018-08-03 09:00,3,653.25,655,651.75,654.5,1472
20180901|2018-08-03 09:30,3,654.25,655,652.75,652.75,1321
20180901|2018-08-03 10:00,3,652.75,653.75,651.5,652.25,2122
20180901|2018-08-03 10:30,3,652.25,652.75,646,648.5,2045
20180901|2018-08-03 11:00,3,648.25,652,648.25,651.75,592
20180901|2018-08-03 11:30,3,651.75,652.75,651.75,652,603
20180901|2018-08-03 12:00,3,652,652.25,651.25,651.5,309
20180901|2018-08-03 12:30,3,651.5,651.5,650,650.5,621
20180901|2018-08-03 13:00,3,650.5,652.75,649,652.75,2511
20180901|2018-08-03 13:30,3,652.5,653.25,651.75,653.25,340
20180901|2018-08-03 14:00,3,653,653.75,653,653.5,154
20180901|2018-08-03 14:30,3,653.25,654,653,653.25,226
20180901|2018-08-03 15:00,3,653,653.25,652.5,653,76
20180901|2018-08-03 15:30,3,652.75,653.75,652.75,653.75,40
20180901|2018-08-03 16:00,3,652.75,652.75,652.75,652.75,1
20180901|2018-08-05 17:00,6,652,652,650.75,651.75,74
20180901|2018-08-05 17:30,6,651,651,651,651,1
20180901|2018-08-05 18:30,6,651.25,651.25,651.25,651.25,1
20180901|2018-08-05 19:00,6,651.25,652,651,651.75,58
20180901|2018-08-05 19:30,6,651.75,652.5,651.5,652.25,119
20180901|2018-08-05 20:00,6,652.25,653,652.25,652.75,35
20180901|2018-08-05 20:30,6,653,655,652.75,655,166
20180901|2018-08-05 21:00,6,655.25,655.25,654.5,654.75,55
20180901|2018-08-05 21:30,6,654.75,654.75,654.25,654.25,30
20180901|2018-08-05 22:00,6,654.5,654.5,654,654,5
20180901|2018-08-05 22:30,6,654,654,653.75,653.75,10
20180901|2018-08-05 23:00,6,654,654,653.75,653.75,15
20180901|2018-08-05 23:30,6,653.75,653.75,653.75,653.75,29
20180901|2018-08-06 00:00,6,653.5,653.5,653.25,653.5,20
20180901|2018-08-06 00:30,6,653,653,652.25,653,95
20180901|2018-08-06 01:00,6,653,653.75,652.5,653.25,147
20180901|2018-08-06 01:30,6,653.25,654.75,653.25,654.25,301
20180901|2018-08-06 02:00,6,654,654.75,654,654.5,432
20180901|2018-08-06 02:30,6,654.5,655.5,653.75,654.5,757
20180901|2018-08-06 03:00,6,654.5,656.5,654,656,2332
20180901|2018-08-06 03:30,6,656,657,655,655.75,1774
20180901|2018-08-06 04:00,6,655.75,656,654.5,655.5,1154
20180901|2018-08-06 04:30,6,655.5,659.5,655,659.25,1739
20180901|2018-08-06 05:00,6,659,659.5,658.25,659.25,1247
20180901|2018-08-06 05:30,6,659.5,659.5,657.75,658,686
20180901|2018-08-06 06:00,6,658,658.5,657,657.25,460
20180901|2018-08-06 06:30,6,657.5,658.5,657.25,657.75,432
20180901|2018-08-06 07:00,6,658,658.25,656.75,658,488
20180901|2018-08-06 07:30,6,657.75,658,655.75,656,890
20180901|2018-08-06 08:00,6,656,660,655.5,656.75,2250
20180901|2018-08-06 08:30,6,656.75,657,652.75,653.75,2489
20180901|2018-08-06 09:00,6,654,656.75,654,656.5,1033
20180901|2018-08-06 09:30,6,656.5,661.25,656.25,661,2472
20180901|2018-08-06 10:00,6,660.75,661.75,656.75,657,5285
20180901|2018-08-06 10:30,6,657.25,659.5,657.25,658.75,1157
20180901|2018-08-06 11:00,6,659,660.25,658.25,659,663
20180901|2018-08-06 11:30,6,659.25,660,657.75,658,403
20180901|2018-08-06 12:00,6,658,659,656.75,657,325
20180901|2018-08-06 12:30,6,657,657.5,655.75,657.5,459
20180901|2018-08-06 13:00,6,657.5,658.5,655.25,655.25,1949
20180901|2018-08-06 13:30,6,655.25,655.75,655.25,655.5,174
20180901|2018-08-06 14:00,6,655.5,655.5,655,655.25,103
20180901|2018-08-06 14:30,6,655.25,655.5,655,655,168
20180901|2018-08-06 15:00,6,655,655.25,654.75,655,86
20180901|2018-08-06 15:30,6,654.75,655.25,654.75,655.25,47
20180901|2018-08-06 19:00,7,654,655.5,654,655.25,54
20180901|2018-08-06 19:30,7,655.25,655.75,655.25,655.75,35
20180901|2018-08-06 20:00,7,655.75,656,655.75,655.75,26
20180901|2018-08-06 20:30,7,656,656.25,655.5,655.5,46
20180901|2018-08-06 21:00,7,655.5,657.25,655.5,657,96
20180901|2018-08-06 21:30,7,656.75,657.75,656.25,657.25,82
20180901|2018-08-06 22:00,7,657.25,657.5,657,657,28
20180901|2018-08-06 22:30,7,657.25,657.5,657.25,657.25,24
20180901|2018-08-06 23:00,7,657.25,657.5,657.25,657.25,15
20180901|2018-08-06 23:30,7,657,657.25,656.75,657,11
20180901|2018-08-07 00:00,7,656.75,657,656.75,656.75,4
20180901|2018-08-07 00:30,7,657.25,657.25,656.75,657,26
20180901|2018-08-07 01:00,7,656.75,658.25,656.5,658,157
20180901|2018-08-07 01:30,7,657.75,659.25,657.5,659.25,224
20180901|2018-08-07 02:00,7,659.25,660.5,658.75,659.25,1334
20180901|2018-08-07 02:30,7,659.25,660.75,659,659.25,607
20180901|2018-08-07 03:00,7,659.5,661,659.25,659.5,1077
20180901|2018-08-07 03:30,7,659.25,660.75,659,660,2058
20180901|2018-08-07 04:00,7,660.25,661.25,660.25,660.5,1136
20180901|2018-08-07 04:30,7,660.5,662.25,660.5,662,717
20180901|2018-08-07 05:00,7,662,665.25,662,664.25,2860
20180901|2018-08-07 05:30,7,664.25,664.75,663.25,664,995
20180901|2018-08-07 06:00,7,664,665.75,663.25,665.5,1680
20180901|2018-08-07 06:30,7,665.5,666,665,665.25,956
20180901|2018-08-07 07:00,7,665.5,666.25,665.25,665.5,1267
20180901|2018-08-07 07:30,7,665.5,665.5,664.25,664.25,1301
20180901|2018-08-07 08:00,7,664.25,665.25,662.75,663,1769
20180901|2018-08-07 08:30,7,662.75,665,662.25,664,1914
20180901|2018-08-07 09:00,7,664,665,663,664.25,1243
20180901|2018-08-07 09:30,7,664,665.25,663.25,665,985
20180901|2018-08-07 10:00,7,664.75,664.75,659.75,660.5,4390
20180901|2018-08-07 10:30,7,660.75,662,660.5,661.75,1286
20180901|2018-08-07 11:00,7,661.5,662.25,661.25,661.5,290
20180901|2018-08-07 11:30,7,661.5,662,661.5,662,299
20180901|2018-08-07 12:00,7,662,662.75,661.75,662.75,325
20180901|2018-08-07 12:30,7,663,664.25,663,664,719
20180901|2018-08-07 13:00,7,664.25,664.75,662,662,2412
20180901|2018-08-07 13:30,7,661.75,662.75,661.75,662.5,346
20180901|2018-08-07 14:00,7,662.25,662.5,662.25,662.5,168
20180901|2018-08-07 14:30,7,662.5,662.5,662,662,72
20180901|2018-08-07 15:00,7,662.25,662.25,661.5,662,51
20180901|2018-08-07 15:30,7,662.25,662.25,661,662,92
20180901|2018-08-07 16:00,7,661.25,661.25,661.25,661.25,3
20180901|2018-08-07 16:30,7,661.25,661.5,661.25,661.5,2
20180901|2018-08-07 19:00,8,661.25,662.5,661.25,662.25,53
20180901|2018-08-07 19:30,8,662.25,662.25,662,662,17
20180901|2018-08-07 20:00,8,662,662.25,662,662.25,25
20180901|2018-08-07 20:30,8,662.25,662.75,662.25,662.5,50
20180901|2018-08-07 21:00,8,662.25,662.25,662,662,71
20180901|2018-08-07 21:30,8,662,662.25,662,662.25,26
20180901|2018-08-07 22:00,8,662.25,662.75,662.25,662.5,108
20180901|2018-08-07 22:30,8,662.5,662.5,662.5,662.5,3
20180901|2018-08-07 23:00,8,662.5,662.75,662.25,662.75,127
20180901|2018-08-07 23:30,8,662.75,662.75,662.5,662.5,21
20180901|2018-08-08 00:00,8,662.25,662.5,662.25,662.25,12
20180901|2018-08-08 00:30,8,662.5,662.5,662.25,662.25,7
20180901|2018-08-08 01:00,8,662.75,662.75,661.75,662.25,111
20180901|2018-08-08 01:30,8,662.25,662.5,661.5,662.25,187
20180901|2018-08-08 02:00,8,662.25,662.75,662,662.25,829
20180901|2018-08-08 02:30,8,662,664.25,661.75,664.25,1051
20180901|2018-08-08 03:00,8,664,664.5,663.5,664.25,1585
20180901|2018-08-08 03:30,8,664.25,665,664,664.25,1142
20180901|2018-08-08 04:00,8,664.25,665,663.75,664.5,852
20180901|2018-08-08 04:30,8,664.5,666,664.5,665.25,990
20180901|2018-08-08 05:00,8,665.25,665.5,664.5,664.75,690
20180901|2018-08-08 05:30,8,665,665,661,662,1865
20180901|2018-08-08 06:00,8,662,663.75,661.75,663.5,833
20180901|2018-08-08 06:30,8,663.5,664,660.75,661.25,1867
20180901|2018-08-08 07:00,8,661.25,663,660.5,661.75,913
20180901|2018-08-08 07:30,8,661.75,661.75,659.75,660.25,775
20180901|2018-08-08 08:00,8,660.25,660.75,659,660,928
20180901|2018-08-08 08:30,8,660,660.75,656.5,657,1801
20180901|2018-08-08 09:00,8,657,658.5,656.75,658,1252
20180901|2018-08-08 09:30,8,658,658,650.75,652,7809
20180901|2018-08-08 10:00,8,651.75,652.25,647.5,647.5,5607
20180901|2018-08-08 10:30,8,647.5,648,644.75,647,5133
20180901|2018-08-08 11:00,8,646.75,647,644.25,645,3043
20180901|2018-08-08 11:30,8,644.75,645.25,644.25,644.5,1920
20180901|2018-08-08 12:00,8,644.5,645.75,643.75,644.5,1490
20180901|2018-08-08 12:30,8,644.5,647,643.75,646.25,1256
20180901|2018-08-08 13:00,8,646.5,648.25,645.5,647.75,1673
20180901|2018-08-08 13:30,8,647.75,648.25,647.25,648.25,424
20180901|2018-08-08 14:00,8,648.5,648.5,647.75,647.75,226
20180901|2018-08-08 14:30,8,648,648.25,647,647.25,465
20180901|2018-08-08 15:00,8,647.25,647.25,646.75,647.25,91
20180901|2018-08-08 15:30,8,647.25,647.75,647,647.5,89
20180901|2018-08-08 19:00,9,648,648,646.75,647.5,92
20180901|2018-08-08 19:30,9,647.5,648,647.25,647.75,98
20180901|2018-08-08 20:00,9,647.75,648.75,647.75,648.75,131
20180901|2018-08-08 20:30,9,648.5,649.75,648.25,648.75,100
20180901|2018-08-08 21:00,9,648.75,649.5,648.75,649.5,124
20180901|2018-08-08 21:30,9,649.75,649.75,649.5,649.5,37
20180901|2018-08-08 22:00,9,649.5,649.5,649,649,14
20180901|2018-08-08 22:30,9,649,649,648.75,649,25
20180901|2018-08-08 23:00,9,649,649.5,649,649.25,33
20180901|2018-08-08 23:30,9,649,649,648.25,648.75,39
20180901|2018-08-09 00:00,9,648.75,649,648.75,649,21
20180901|2018-08-09 00:30,9,649,649,648.75,649,17
20180901|2018-08-09 01:00,9,649.25,649.75,648.75,648.75,102
20180901|2018-08-09 01:30,9,648.75,649.5,648.25,648.5,219
20180901|2018-08-09 02:00,9,648.5,648.5,645.75,646,936
20180901|2018-08-09 02:30,9,645.75,646.25,644.75,644.75,816
20180901|2018-08-09 03:00,9,644.5,648.5,644.5,647.75,1507
20180901|2018-08-09 03:30,9,647.5,649.5,647.5,649.25,1364
20180901|2018-08-09 04:00,9,649.25,649.75,648.75,649.25,582
20180901|2018-08-09 04:30,9,649,649.25,646.25,648.5,1170
20180901|2018-08-09 05:00,9,648.5,649.25,647.25,648.25,625
20180901|2018-08-09 05:30,9,648.25,649.5,648.25,649.5,720
20180901|2018-08-09 06:00,9,649.25,650.75,649,649.5,1319
20180901|2018-08-09 06:30,9,649.25,649.75,648,649,620
20180901|2018-08-09 07:00,9,649,650,648.25,650,802
20180901|2018-08-09 07:30,9,650,652.5,649.75,651.25,1121
20180901|2018-08-09 08:00,9,651.25,651.5,648.5,650,2005
20180901|2018-08-09 08:30,9,650.25,651.25,650,650.5,1557
20180901|2018-08-09 09:00,9,650.25,653,649.25,652.75,1615
20180901|2018-08-09 09:30,9,652.75,653,650,650.5,1458
20180901|2018-08-09 10:00,9,650.5,650.5,647.25,648,4312
20180901|2018-08-09 10:30,9,647.75,648.5,647,648.5,2146
20180901|2018-08-09 11:00,9,648.75,649.25,647.75,648.25,825
20180901|2018-08-09 11:30,9,648.25,649,648,648.75,306
20180901|2018-08-09 12:00,9,648.5,649.25,646.5,646.75,508
20180901|2018-08-09 12:30,9,646.75,647.5,646.5,647.5,227
20180901|2018-08-09 13:00,9,647.5,647.75,646.25,646.75,1723
20180901|2018-08-09 13:30,9,646.75,647.25,646.5,646.75,430
20180901|2018-08-09 14:00,9,646.5,646.75,646.5,646.5,135
20180901|2018-08-09 14:30,9,646.25,646.5,646,646.25,264
20180901|2018-08-09 15:00,9,646,646.75,646,646.5,178
20180901|2018-08-09 15:30,9,646.5,646.5,646,646.25,87
20180901|2018-08-09 16:00,9,645.75,645.75,645.75,645.75,2
20180901|2018-08-09 19:00,10,645.75,646.5,645.75,646,48
20180901|2018-08-09 19:30,10,646.25,646.25,645.25,645.5,41
20180901|2018-08-09 20:00,10,646,646,645.75,646,14
20180901|2018-08-09 20:30,10,646.25,647.5,646.25,647.5,25
20180901|2018-08-09 21:00,10,647.5,647.5,647,647.25,34
20180901|2018-08-09 21:30,10,647.25,648.5,647.25,648,211
20180901|2018-08-09 22:00,10,648,648,647.25,648,30
20180901|2018-08-09 22:30,10,648,648,648,648,8
20180901|2018-08-09 23:00,10,648.25,648.5,648,648.25,57
20180901|2018-08-09 23:30,10,648.25,648.25,647.5,647.5,50
20180901|2018-08-10 00:00,10,647.75,647.75,647,647,58
20180901|2018-08-10 00:30,10,646.75,646.75,646,646.5,95
20180901|2018-08-10 01:00,10,646,646.25,645.25,646.25,181
20180901|2018-08-10 01:30,10,646.5,646.5,645.75,645.75,170
20180901|2018-08-10 02:00,10,645.5,645.5,642.75,644,2920
20180901|2018-08-10 02:30,10,643.75,644.25,642.5,643.75,1281
20180901|2018-08-10 03:00,10,643.75,645.75,643.75,645.5,2047
20180901|2018-08-10 03:30,10,645.5,647.25,645.25,646,2003
20180901|2018-08-10 04:00,10,646,648,645.75,648,1131
20180901|2018-08-10 04:30,10,648,649.25,648,648,1666
20180901|2018-08-10 05:00,10,648,649.5,647.75,649,777
20180901|2018-08-10 05:30,10,649,650.25,648.75,650,908
20180901|2018-08-10 06:00,10,650,650.5,649.25,649.5,486
20180901|2018-08-10 06:30,10,649.75,651.5,649.5,651,810
20180901|2018-08-10 07:00,10,650.75,652.25,650.5,651.75,1237
20180901|2018-08-10 07:30,10,651.5,651.75,650,650.5,751
20180901|2018-08-10 08:00,10,650.25,650.75,649,650.75,1597
20180901|2018-08-10 08:30,10,650.5,652.25,649.25,652,1678
20180901|2018-08-10 09:00,10,652.25,654.75,651.75,653.5,2161
20180901|2018-08-10 09:30,10,653.5,658.75,653.5,658,4170
20180901|2018-08-10 10:00,10,658.25,658.25,654.75,655.75,3951
20180901|2018-08-10 10:30,10,655.75,656.25,654.5,655.25,2199
20180901|2018-08-10 11:00,10,655.5,656,655,655.5,544
20180901|2018-08-10 11:30,10,655.5,656.25,655.5,656.25,351
20180901|2018-08-10 12:00,10,656.25,656.25,654,654.5,387
20180901|2018-08-10 12:30,10,654.5,655.75,654.5,655.25,719
20180901|2018-08-10 13:00,10,655.25,655.75,654,655.25,1601
20180901|2018-08-10 13:30,10,655.25,656.25,655.25,656,315
20180901|2018-08-10 14:00,10,656,656.25,655.75,656.25,40
20180901|2018-08-10 14:30,10,656,656.75,656,656.75,72
20180901|2018-08-10 15:00,10,656.75,657,656.5,657,80
20180901|2018-08-10 15:30,10,657,657.75,657,657.5,47
20180901|2018-08-10 16:00,10,657,657,657,657,2
20180901|2018-08-12 17:00,13,656.75,656.75,655.75,656.25,11
20180901|2018-08-12 18:00,13,657.75,658,657.75,657.75,15
20180901|2018-08-12 18:30,13,657.25,657.25,656.75,656.75,6
20180901|2018-08-12 19:00,13,656.75,656.75,656.25,656.25,25
20180901|2018-08-12 19:30,13,656,657,656,656.25,50
20180901|2018-08-12 20:00,13,656.25,656.25,655.5,655.75,57
20180901|2018-08-12 20:30,13,655.5,655.75,654.75,654.75,83
20180901|2018-08-12 21:00,13,654.75,655.5,654.5,655.5,84
20180901|2018-08-12 21:30,13,655.5,655.5,654.75,654.75,102
20180901|2018-08-12 22:00,13,654.75,654.75,654,654,75
20180901|2018-08-12 22:30,13,654,654.5,654,654.25,141
20180901|2018-08-12 23:00,13,654.25,654.25,653.75,653.75,39
20180901|2018-08-12 23:30,13,654,654,653.5,653.5,44
20180901|2018-08-13 00:00,13,653.75,654.5,653.75,654.5,32
20180901|2018-08-13 00:30,13,654.25,655,654,654.25,149
20180901|2018-08-13 01:00,13,654.5,655,654.25,654.25,77
20180901|2018-08-13 01:30,13,654.5,655,653.75,653.75,201
20180901|2018-08-13 02:00,13,653.75,654.5,653.25,653.75,686
20180901|2018-08-13 02:30,13,653.5,654.25,652.75,653.5,564
20180901|2018-08-13 03:00,13,653.25,656,652.75,656,1728
20180901|2018-08-13 03:30,13,655.75,656.75,654.75,656.5,2004
20180901|2018-08-13 04:00,13,656.5,658.25,656.25,657.75,1641
20180901|2018-08-13 04:30,13,657.75,659.25,657,658.5,854
20180901|2018-08-13 05:00,13,658.25,658.5,656.25,657.25,702
20180901|2018-08-13 05:30,13,657.25,657.5,655.25,655.75,805
20180901|2018-08-13 06:00,13,655.75,656.75,655.25,656.5,415
20180901|2018-08-13 06:30,13,656.5,657,655.5,656.5,642
20180901|2018-08-13 07:00,13,656.75,658,656.25,657.75,587
20180901|2018-08-13 07:30,13,657.75,657.75,655.75,656,913
20180901|2018-08-13 08:00,13,656,656.75,655.25,656,1346
20180901|2018-08-13 08:30,13,655.75,656.25,654,654.5,1502
20180901|2018-08-13 09:00,13,654.5,657.75,653.75,657.5,1222
20180901|2018-08-13 09:30,13,657.5,658,655,656.75,1338
20180901|2018-08-13 10:00,13,656.75,657.75,654.25,654.25,2906
20180901|2018-08-13 10:30,13,654.25,654.75,645.5,645.5,4535
20180901|2018-08-13 11:00,13,645.5,647,643.75,644.75,3093
20180901|2018-08-13 11:30,13,644.75,646.5,644.25,645,1319
20180901|2018-08-13 12:00,13,645,647,644,646.75,1239
20180901|2018-08-13 12:30,13,646.75,648.25,645.75,647.75,851
20180901|2018-08-13 13:00,13,648,654.75,647.75,654,3229
20180901|2018-08-13 13:30,13,654.25,655,654,655,617
20180901|2018-08-13 14:00,13,654.75,655,654.75,655,79
20180901|2018-08-13 14:30,13,655.25,655.5,655,655.25,164
20180901|2018-08-13 15:00,13,655.5,655.75,655.25,655.25,32
20180901|2018-08-13 15:30,13,655.5,656,655.5,656,24
20180901|2018-08-13 19:00,14,655.5,655.75,655.25,655.5,74
20180901|2018-08-13 19:30,14,655.75,656,655.5,656,48
20180901|2018-08-13 20:00,14,656.25,656.25,655.5,655.5,30
20180901|2018-08-13 20:30,14,655.5,656,655.25,656,34
20180901|2018-08-13 21:00,14,655.75,656,655.5,655.75,111
20180901|2018-08-13 21:30,14,655.75,656,655.75,655.75,78
20180901|2018-08-13 22:00,14,655.75,655.75,655.5,655.5,25
20180901|2018-08-13 22:30,14,655.5,655.5,655.25,655.25,51
20180901|2018-08-13 23:00,14,655.25,655.5,655,655.25,31
20180901|2018-08-13 23:30,14,655.25,655.25,655,655.25,92
20180901|2018-08-14 00:00,14,655.25,655.25,655,655,26
20180901|2018-08-14 00:30,14,655,655.25,654.5,655.25,74
20180901|2018-08-14 01:00,14,655,655.25,655,655,97
20180901|2018-08-14 01:30,14,654.75,655.25,654.5,655.25,529
20180901|2018-08-14 02:00,14,655.25,659,655,659,1977
20180901|2018-08-14 02:30,14,659,659.5,658,658,2383
20180901|2018-08-14 03:00,14,658,659.75,657.75,659.5,2291
20180901|2018-08-14 03:30,14,659.5,660,657.5,658,2613
20180901|2018-08-14 04:00,14,658.25,660,658,660,817
20180901|2018-08-14 04:30,14,660,660.5,659.5,660,1224
20180901|2018-08-14 05:00,14,659.75,660.25,659.25,660.25,755
20180901|2018-08-14 05:30,14,660.25,661.75,659.75,661.5,2034
20180901|2018-08-14 06:00,14,661.5,662.5,660.75,662.5,1225
20180901|2018-08-14 06:30,14,662.5,664.75,662,663.75,1210
20180901|2018-08-14 07:00,14,663.75,664,663,663.5,1523
20180901|2018-08-14 07:30,14,663.5,664,662.75,663.75,1291
20180901|2018-08-14 08:00,14,663.75,667.25,663.5,667,3667
20180901|2018-08-14 08:30,14,666.75,667,663,663.25,3239
20180901|2018-08-14 09:00,14,663.25,664.25,660,662,3196
20180901|2018-08-14 09:30,14,662.25,663.25,660.5,660.75,1754
20180901|2018-08-14 10:00,14,660.75,662,654.25,654.25,5968
20180901|2018-08-14 10:30,14,654.25,656.25,653.5,654.75,2900
20180901|2018-08-14 11:00,14,654.75,656,652.25,655.75,2284
20180901|2018-08-14 11:30,14,655.75,656,653.25,653.25,920
20180901|2018-08-14 12:00,14,653.25,654.75,652,653.75,944
20180901|2018-08-14 12:30,14,653.75,655,653,654,627
20180901|2018-08-14 13:00,14,653.75,654.5,651.75,652,825
20180901|2018-08-14 13:30,14,652,652.5,651.25,652.25,435
20180901|2018-08-14 14:00,14,652.25,652.75,652,652.75,142
20180901|2018-08-14 14:30,14,652.75,653,652.5,652.75,110
20180901|2018-08-14 15:00,14,652.75,652.75,651.75,652.25,69
20180901|2018-08-14 15:30,14,652.25,652.5,649.5,650.75,234
20180901|2018-08-14 16:00,14,650.75,651,650.75,650.75,10
20180901|2018-08-14 16:30,14,650.5,650.5,649.5,649.5,21
20180901|2018-08-14 19:00,15,652.75,652.75,649,649,217
20180901|2018-08-14 19:30,15,649,649.25,648.75,649,149
20180901|2018-08-14 20:00,15,648.75,650.75,648.75,650.5,157
20180901|2018-08-14 20:30,15,650.25,650.25,650,650.25,39
20180901|2018-08-14 21:00,15,650.25,650.75,650.25,650.75,32
20180901|2018-08-14 21:30,15,650.75,651,650.5,651,79
20180901|2018-08-14 22:00,15,651,651.25,651,651,156
20180901|2018-08-14 22:30,15,651.25,651.5,651.25,651.5,46
20180901|2018-08-14 23:00,15,651.5,652.5,651.5,652.25,147
20180901|2018-08-14 23:30,15,652,652,651.5,651.5,26
20180901|2018-08-15 00:00,15,651.5,651.75,651,651.75,42
20180901|2018-08-15 00:30,15,651.75,652,651.5,651.5,10
20180901|2018-08-15 01:00,15,651.75,652,651.25,651.5,159
20180901|2018-08-15 01:30,15,651.5,652.75,651.25,651.75,317
20180901|2018-08-15 02:00,15,651.75,651.75,649.75,650,1424
20180901|2018-08-15 02:30,15,650.25,651,648.5,648.5,1769
20180901|2018-08-15 03:00,15,648.75,650.75,648,650,2085
20180901|2018-08-15 03:30,15,650,650.25,648.5,648.75,2027
20180901|2018-08-15 04:00,15,648.75,649,646.75,647.25,2274
20180901|2018-08-15 04:30,15,647.25,648,645.75,645.75,1620
20180901|2018-08-15 05:00,15,646,648,646,647.75,1127
20180901|2018-08-15 05:30,15,647.5,649.25,646.75,647.25,965
20180901|2018-08-15 06:00,15,647.25,648,646.5,648,675
20180901|2018-08-15 06:30,15,648,649,647.75,648.5,793
20180901|2018-08-15 07:00,15,648.5,648.75,647.25,647.5,405
20180901|2018-08-15 07:30,15,647.75,649,647.5,649,751
20180901|2018-08-15 08:00,15,649,649.25,646.25,646.5,1495
20180901|2018-08-15 08:30,15,646.25,646.25,643.5,644,2683
20180901|2018-08-15 09:00,15,643.75,647.25,642,644.5,4283
20180901|2018-08-15 09:30,15,644.25,644.25,636.75,638,10166
20180901|2018-08-15 10:00,15,638,639.25,636.25,637.25,5454
20180901|2018-08-15 10:30,15,637,640.5,636.75,639,2875
20180901|2018-08-15 11:00,15,638.75,640,637.5,639,875
20180901|2018-08-15 11:30,15,639,642.5,638.75,641.75,1420
20180901|2018-08-15 12:00,15,642,643.25,640.5,642.75,608
20180901|2018-08-15 12:30,15,642.75,644.25,642.25,642.5,662
20180901|2018-08-15 13:00,15,642.75,642.75,639.25,641.25,1464
20180901|2018-08-15 13:30,15,641,641.75,640.75,640.75,623
20180901|2018-08-15 14:00,15,640.75,640.75,640.25,640.25,96
20180901|2018-08-15 14:30,15,640.25,640.25,639.75,640,133
20180901|2018-08-15 15:00,15,640,640.5,640,640.25,53
20180901|2018-08-15 15:30,15,640.25,640.25,639.75,640,34
20180901|2018-08-15 16:00,15,640,640.25,640,640.25,2
20180901|2018-08-15 16:30,15,640.75,640.75,640.75,640.75,1
20180901|2018-08-15 19:00,16,640.5,640.5,637.75,638.25,187
20180901|2018-08-15 19:30,16,638,639,637.5,639,58
20180901|2018-08-15 20:00,16,639,640.75,639,640.5,118
20180901|2018-08-15 20:30,16,640.25,643.25,640.25,642.25,256
20180901|2018-08-15 21:00,16,642.25,643.5,642,643,63
20180901|2018-08-15 21:30,16,642.5,642.75,642,642.75,68
20180901|2018-08-15 22:00,16,642.5,642.5,641.25,641.75,185
20180901|2018-08-15 22:30,16,641.75,642.25,641.75,642.25,67
20180901|2018-08-15 23:00,16,642.25,642.75,642.25,642.5,21
20180901|2018-08-15 23:30,16,642.75,643.25,642.5,643,114
20180901|2018-08-16 00:00,16,643,643.5,642.75,643.5,24
20180901|2018-08-16 00:30,16,644,644,643.75,644,24
20180901|2018-08-16 01:00,16,643.75,644,642.5,643,149
20180901|2018-08-16 01:30,16,643,643.75,642.75,643,374
20180901|2018-08-16 02:00,16,643,643.75,642,643.25,740
20180901|2018-08-16 02:30,16,643,643.25,641,641.5,1351
20180901|2018-08-16 03:00,16,641.5,643,640.75,642.5,2318
20180901|2018-08-16 03:30,16,642.25,642.5,640.25,641,1477
20180901|2018-08-16 04:00,16,641.25,641.75,639.25,640.75,1764
20180901|2018-08-16 04:30,16,641,642,640.75,641.75,1073
20180901|2018-08-16 05:00,16,641.75,642.25,640.25,640.5,1026
20180901|2018-08-16 05:30,16,640.5,642,640.25,640.5,503
20180901|2018-08-16 06:00,16,640.75,641.75,640,641.75,525
20180901|2018-08-16 06:30,16,642,642.5,641.75,641.75,538
20180901|2018-08-16 07:00,16,641.75,643,641.5,641.75,1057
20180901|2018-08-16 07:30,16,642,643.25,641.5,642,1322
20180901|2018-08-16 08:00,16,642,642,639.75,640,1738
20180901|2018-08-16 08:30,16,639.75,642.25,638.75,642,1331
20180901|2018-08-16 09:00,16,642,642.25,638.5,638.75,1476
20180901|2018-08-16 09:30,16,639,640.75,637.75,637.75,2041
20180901|2018-08-16 10:00,16,638,642.25,637.5,642,4521
20180901|2018-08-16 10:30,16,642,642.5,640.75,642,1448
20180901|2018-08-16 11:00,16,642.25,643.75,641.75,643.5,874
20180901|2018-08-16 11:30,16,643.25,643.25,641.5,642.25,576
20180901|2018-08-16 12:00,16,642.5,644.25,642.5,643.25,418
20180901|2018-08-16 12:30,16,643.25,643.25,641,641.5,754
20180901|2018-08-16 13:00,16,641.5,643.75,641.5,643,1414
20180901|2018-08-16 13:30,16,643,643.5,642.5,642.75,371
20180901|2018-08-16 14:00,16,642.75,643,642.75,643,45
20180901|2018-08-16 14:30,16,643,643,642.75,643,58
20180901|2018-08-16 15:00,16,643,643,642.75,642.75,12
20180901|2018-08-16 15:30,16,642.75,643.25,642.75,643,55
20180901|2018-08-16 16:00,16,643,643,641.75,641.75,16
20180901|2018-08-16 19:00,17,641.5,643.25,641.5,642.75,32
20180901|2018-08-16 19:30,17,642.75,643.25,642.75,643.25,8
20180901|2018-08-16 20:00,17,643.25,643.5,643,643,19
20180901|2018-08-16 20:30,17,643.25,643.25,643,643.25,7
20180901|2018-08-16 21:00,17,643.25,643.25,643,643.25,38
20180901|2018-08-16 21:30,17,643.5,643.75,643,643,28
20180901|2018-08-16 22:00,17,643,643.25,642.75,643,32
20180901|2018-08-16 22:30,17,643,643.25,643,643.25,13
20180901|2018-08-16 23:00,17,643.5,643.5,643.5,643.5,5
20180901|2018-08-16 23:30,17,643.5,643.75,643.25,643.25,24
20180901|2018-08-17 00:00,17,643.25,643.25,642.75,642.75,58
20180901|2018-08-17 00:30,17,643,643,642.75,643,48
20180901|2018-08-17 01:00,17,643,643.25,642.5,642.5,76
20180901|2018-08-17 01:30,17,642.5,642.75,642.25,642.75,90
20180901|2018-08-17 02:00,17,642.75,643.75,642.5,643.5,887
20180901|2018-08-17 02:30,17,643.5,644.5,643.25,644,800
20180901|2018-08-17 03:00,17,644.25,645.75,644.25,645.75,1937
20180901|2018-08-17 03:30,17,645.75,647.5,645,646.25,2559
20180901|2018-08-17 04:00,17,646.25,646.5,645.25,646.5,840
20180901|2018-08-17 04:30,17,646.25,646.5,645.25,646,623
20180901|2018-08-17 05:00,17,646,648.75,645.5,648.25,1269
20180901|2018-08-17 05:30,17,648.25,650.5,647.75,650,1782
20180901|2018-08-17 06:00,17,650.25,651,648,648.5,978
20180901|2018-08-17 06:30,17,648.5,649,647.75,648,661
20180901|2018-08-17 07:00,17,648.25,650.75,647.5,650,1230
20180901|2018-08-17 07:30,17,650,651.25,649.5,651,1412
20180901|2018-08-17 08:00,17,651,651,649,650.5,1061
20180901|2018-08-17 08:30,17,650.25,650.25,648.75,649,1461
20180901|2018-08-17 09:00,17,649,649,646.5,647,1303
20180901|2018-08-17 09:30,17,647.25,647.25,644.5,646.5,1683
20180901|2018-08-17 10:00,17,646.5,647.25,644.25,646.5,4420
20180901|2018-08-17 10:30,17,646.25,646.5,644,645.25,989
20180901|2018-08-17 11:00,17,645.25,645.5,644.25,645,781
20180901|2018-08-17 11:30,17,644.5,644.5,642.75,643,762
20180901|2018-08-17 12:00,17,643,643.5,642.5,643.25,546
20180901|2018-08-17 12:30,17,643.25,644.25,643,644.25,424
20180901|2018-08-17 13:00,17,644.25,646,643.75,644.75,1674
20180901|2018-08-17 13:30,17,644.5,646.25,644.25,645.75,1182
20180901|2018-08-17 14:00,17,645.5,645.5,645.25,645.25,66
20180901|2018-08-17 14:30,17,645,645,644.75,644.75,246
20180901|2018-08-17 15:00,17,644.75,645,644.5,644.75,35
20180901|2018-08-17 15:30,17,644.75,645.5,644.75,645.25,36
20180901|2018-08-19 17:00,20,644.75,645,644.25,644.25,16
20180901|2018-08-19 17:30,20,644.5,645,644.5,645,18
20180901|2018-08-19 19:00,20,644.25,644.75,644.25,644.75,48
20180901|2018-08-19 19:30,20,644.5,644.75,644.5,644.75,73
20180901|2018-08-19 20:00,20,644.75,645,644,644,98
20180901|2018-08-19 20:30,20,644,644.25,643.75,644.25,53
20180901|2018-08-19 21:00,20,644.25,644.5,644.25,644.25,53
20180901|2018-08-19 21:30,20,644.75,645,644,644,41
20180901|2018-08-19 22:00,20,644,644,643.25,643.5,56
20180901|2018-08-19 22:30,20,643.75,644.25,643.75,644,41
20180901|2018-08-19 23:00,20,644.25,644.5,644.25,644.5,16
20180901|2018-08-19 23:30,20,644.25,644.25,644.25,644.25,31
20180901|2018-08-20 00:00,20,644.25,644.5,644.25,644.5,23
20180901|2018-08-20 00:30,20,644.25,644.5,644.25,644.25,56
20180901|2018-08-20 01:00,20,644.5,645,644.5,644.5,57
20180901|2018-08-20 01:30,20,644.75,645.75,644.75,645,83
20180901|2018-08-20 02:00,20,645,645.5,644.25,644.5,753
20180901|2018-08-20 02:30,20,644.5,646.75,644.25,646.25,589
20180901|2018-08-20 03:00,20,646.5,648.75,646.25,648.25,2066
20180901|2018-08-20 03:30,20,648.25,649.25,647.5,647.75,1971
20180901|2018-08-20 04:00,20,647.75,647.75,646.75,646.75,986
20180901|2018-08-20 04:30,20,646.75,647.5,645.5,645.75,1757
20180901|2018-08-20 05:00,20,645.75,646,643,643.25,1434
20180901|2018-08-20 05:30,20,643,643.75,642.5,643.5,1362
20180901|2018-08-20 06:00,20,643.5,644.75,642.75,644,1464
20180901|2018-08-20 06:30,20,644.25,645.5,644,645,864
20180901|2018-08-20 07:00,20,644.75,645.75,642.75,643.5,1184
20180901|2018-08-20 07:30,20,643.25,643.75,642.5,643.25,1072
20180901|2018-08-20 08:00,20,643,644.5,642.5,643.75,1134
20180901|2018-08-20 08:30,20,643.5,646.25,642.75,646.25,1154
20180901|2018-08-20 09:00,20,645.75,649.5,645.75,649.5,2068
20180901|2018-08-20 09:30,20,649.75,649.75,646,647.25,2669
20180901|2018-08-20 10:00,20,647,647.25,643.75,644.75,5206
20180901|2018-08-20 10:30,20,644.75,645.75,643.5,645,1717
20180901|2018-08-20 11:00,20,644.75,647,644.75,646.25,1021
20180901|2018-08-20 11:30,20,646.25,648.5,646.25,648.25,881
20180901|2018-08-20 12:00,20,648.25,648.5,644.5,647,1066
20180901|2018-08-20 12:30,20,647,648.75,647,648.5,1073
20180901|2018-08-20 13:00,20,648.25,649.25,646.25,649.25,2395
20180901|2018-08-20 13:30,20,649,649.25,646.25,647.25,961
20180901|2018-08-20 14:00,20,647.25,648,647.25,647.25,176
20180901|2018-08-20 14:30,20,647.25,647.5,647.25,647.25,52
20180901|2018-08-20 15:00,20,647.25,647.75,647,647.5,57
20180901|2018-08-20 15:30,20,647.75,647.75,647.25,647.25,54
20180901|2018-08-20 16:00,20,648,648,648,648,1
20180901|2018-08-20 19:00,21,647.5,647.5,647,647.5,47
20180901|2018-08-20 19:30,21,647.5,648.5,647.5,648.25,44
20180901|2018-08-20 20:00,21,648.5,648.75,647,647.25,11
20180901|2018-08-20 20:30,21,647.25,647.25,646.75,646.75,12
20180901|2018-08-20 21:00,21,646.75,647,646.75,646.75,16
20180901|2018-08-20 21:30,21,647,647.75,647,647.75,54
20180901|2018-08-20 22:00,21,647.75,648,647.75,648,31
20180901|2018-08-20 22:30,21,647.75,648,647.25,648,118
20180901|2018-08-20 23:00,21,648,648,647.75,648,71
20180901|2018-08-20 23:30,21,648,648,648,648,2
20180901|2018-08-21 00:00,21,648,648.25,648,648.25,3
20180901|2018-08-21 00:30,21,648.5,648.5,648.5,648.5,12
20180901|2018-08-21 01:00,21,648.5,648.75,648.25,648.25,175
20180901|2018-08-21 01:30,21,648.5,648.5,647.5,647.75,127
20180901|2018-08-21 02:00,21,647.5,649.25,647.25,648.5,973
20180901|2018-08-21 02:30,21,648.25,649.5,648.25,648.75,625
20180901|2018-08-21 03:00,21,648.75,650.5,648.5,650,1622
20180901|2018-08-21 03:30,21,650,650,649,649.25,1554
20180901|2018-08-21 04:00,21,649.25,649.5,647.75,648.25,1517
20180901|2018-08-21 04:30,21,648.25,649,648,648.5,939
20180901|2018-08-21 05:00,21,648.75,649.5,648.75,649.5,1005
20180901|2018-08-21 05:30,21,649.5,650.5,649.25,649.5,919
20180901|2018-08-21 06:00,21,649.25,650.75,649.25,650.5,796
20180901|2018-08-21 06:30,21,650.5,652.25,650,652,1265
20180901|2018-08-21 07:00,21,652,653.5,652,652.5,2005
20180901|2018-08-21 07:30,21,652.5,653,652,653,1259
20180901|2018-08-21 08:00,21,653,656,652.75,655.75,3342
20180901|2018-08-21 08:30,21,655.75,656,654.5,655.75,3338
20180901|2018-08-21 09:00,21,655.75,656,653,653.25,2644
20180901|2018-08-21 09:30,21,653.25,654,652.75,653.75,1525
20180901|2018-08-21 10:00,21,653.5,653.5,651,651.5,3125
20180901|2018-08-21 10:30,21,651.75,652.5,651,652.25,1382
20180901|2018-08-21 11:00,21,652.25,653.75,652.25,653,1202
20180901|2018-08-21 11:30,21,653.25,653.25,651.5,652,542
20180901|2018-08-21 12:00,21,652.25,653.5,652.25,653,313
20180901|2018-08-21 12:30,21,653,653.75,652,652.75,578
20180901|2018-08-21 13:00,21,653,653.25,651.25,651.5,1553
20180901|2018-08-21 13:30,21,651.5,652.25,650.25,650.75,446
20180901|2018-08-21 14:00,21,650.75,651.25,650.25,650.25,104
20180901|2018-08-21 14:30,21,650.5,651,650.25,651,152
20180901|2018-08-21 15:00,21,651,651.25,650.5,650.75,32
20180901|2018-08-21 15:30,21,651.25,652.75,651.25,652.5,63
20180901|2018-08-21 19:00,22,652.75,653,652.25,653,28
20180901|2018-08-21 19:30,22,653,653.25,652.75,653,9
20180901|2018-08-21 20:00,22,653,653.25,653,653.25,7
20180901|2018-08-21 20:30,22,652.75,652.75,652.25,652.5,18
20180901|2018-08-21 21:00,22,653,653.5,653,653.5,20
20180901|2018-08-21 21:30,22,653.5,653.75,653.25,653.25,56
20180901|2018-08-21 22:00,22,653.5,653.75,653.25,653.25,6
20180901|2018-08-21 22:30,22,653.25,653.25,653.25,653.25,3
20180901|2018-08-21 23:00,22,653.25,653.25,653.25,653.25,4
20180901|2018-08-21 23:30,22,653.5,653.5,653.5,653.5,4
20180901|2018-08-22 00:00,22,653.75,653.75,653.5,653.5,13
20180901|2018-08-22 00:30,22,653.75,653.75,653.5,653.75,29
20180901|2018-08-22 01:00,22,653.75,653.75,653,653.25,141
20180901|2018-08-22 01:30,22,653.5,654.75,653.25,654.25,144
20180901|2018-08-22 02:00,22,654.5,655.75,654.5,655.75,460
20180901|2018-08-22 02:30,22,655.75,656.5,655.5,655.75,343
20180901|2018-08-22 03:00,22,655.75,658,655.75,657.5,1725
20180901|2018-08-22 03:30,22,657.5,658.75,657.5,657.75,1663
20180901|2018-08-22 04:00,22,657.5,658.5,657,658.25,930
20180901|2018-08-22 04:30,22,658.25,661,658.25,660.75,1613
20180901|2018-08-22 05:00,22,660.75,660.75,659.75,660,1511
20180901|2018-08-22 05:30,22,660,662,659.75,662,670
20180901|2018-08-22 06:00,22,662,662.5,661.25,662.5,534
20180901|2018-08-22 06:30,22,662.5,663.5,660.5,660.5,1942
20180901|2018-08-22 07:00,22,660.75,661.5,660.25,660.5,1136
20180901|2018-08-22 07:30,22,660.5,661.75,660.25,660.75,937
20180901|2018-08-22 08:00,22,660.75,662.75,660.75,662.75,1590
20180901|2018-08-22 08:30,22,662.75,664,662.5,663.75,1691
20180901|2018-08-22 09:00,22,663.75,664.75,662.75,663.5,1657
20180901|2018-08-22 09:30,22,663.5,665.25,660.75,662.75,3757
20180901|2018-08-22 10:00,22,662.5,664.5,661.25,662.75,4150
20180901|2018-08-22 10:30,22,663,665,660.75,665,1529
20180901|2018-08-22 11:00,22,665,666.75,664.75,666.25,1604
20180901|2018-08-22 11:30,22,666.5,666.5,664.75,665.25,1157
20180901|2018-08-22 12:00,22,665.25,666.5,665.25,666.25,946
20180901|2018-08-22 12:30,22,666.25,667.5,666,667.25,745
20180901|2018-08-22 13:00,22,667.25,667.5,665.25,666,1426
20180901|2018-08-22 13:30,22,666,666.25,665.5,666,310
20180901|2018-08-22 14:00,22,666.25,666.75,665.75,666.5,33
20180901|2018-08-22 14:30,22,666.5,666.5,665.75,666,61
20180901|2018-08-22 15:00,22,666,666,665.5,665.75,43
20180901|2018-08-22 15:30,22,666.25,667,666.25,667,22
20180901|2018-08-22 19:00,23,666.25,666.25,665.5,665.75,20
20180901|2018-08-22 19:30,23,666,666,665,665,11
20180901|2018-08-22 20:00,23,665.25,665.5,665.25,665.5,3
20180901|2018-08-22 20:30,23,665.5,665.5,664.75,665,8
20180901|2018-08-22 21:00,23,665,665,664.75,665,57
20180901|2018-08-22 21:30,23,665,666.5,665,666.25,44
20180901|2018-08-22 22:00,23,665.75,665.75,665.25,665.25,20
20180901|2018-08-22 22:30,23,665.5,665.5,665.5,665.5,5
20180901|2018-08-22 23:00,23,665.25,665.25,665,665,98
20180901|2018-08-22 23:30,23,664.75,664.75,664.75,664.75,33
20180901|2018-08-23 00:00,23,664.5,664.5,664.25,664.5,34
20180901|2018-08-23 00:30,23,664.5,664.75,664.5,664.5,92
20180901|2018-08-23 01:00,23,664.75,664.75,664.25,664.25,97
20180901|2018-08-23 01:30,23,664,664.25,663,663.25,257
20180901|2018-08-23 02:00,23,663.25,664.75,663.25,663.75,846
20180901|2018-08-23 02:30,23,664,664.25,662.5,663,1498
20180901|2018-08-23 03:00,23,663,664.25,662.25,663.5,2127
20180901|2018-08-23 03:30,23,663.5,665,663,665,1937
20180901|2018-08-23 04:00,23,665,665.25,664,664.5,1219
20180901|2018-08-23 04:30,23,664.5,664.75,663.5,663.5,847
20180901|2018-08-23 05:00,23,663.75,664.75,663.5,664.5,628
20180901|2018-08-23 05:30,23,664.5,666.25,664.5,666,774
20180901|2018-08-23 06:00,23,666,667,665,665.25,732
20180901|2018-08-23 06:30,23,665.25,667,665.25,667,933
20180901|2018-08-23 07:00,23,666.75,667,665.5,666,599
20180901|2018-08-23 07:30,23,665.5,665.75,664,664,861
20180901|2018-08-23 08:00,23,664.25,664.75,663.75,664.75,1512
20180901|2018-08-23 08:30,23,664.5,665.5,663,663.75,1719
20180901|2018-08-23 09:00,23,663.75,665.25,663.75,664.25,1302
20180901|2018-08-23 09:30,23,664,667,664,666.5,1388
20180901|2018-08-23 10:00,23,666.25,667.25,665.5,666.5,2927
20180901|2018-08-23 10:30,23,666.5,667.25,665,666.75,1101
20180901|2018-08-23 11:00,23,666.5,667.75,666.5,667.75,628
20180901|2018-08-23 11:30,23,667.5,668.25,667.25,667.75,474
20180901|2018-08-23 12:00,23,667.75,668,667.25,668,225
20180901|2018-08-23 12:30,23,667.75,668,667.5,667.75,160
20180901|2018-08-23 13:00,23,667.75,668,667,667.25,1120
20180901|2018-08-23 13:30,23,667,667.5,666.75,667.5,552
20180901|2018-08-23 14:00,23,667.75,667.75,667.5,667.75,78
20180901|2018-08-23 14:30,23,667.75,668,667.5,667.5,87
20180901|2018-08-23 15:00,23,667.75,668,667.75,668,18
20180901|2018-08-23 15:30,23,668,668,667.5,667.5,28
20180901|2018-08-23 16:00,23,668.25,668.25,668.25,668.25,1
20180901|2018-08-23 16:30,23,667.25,667.25,667.25,667.25,1
20180901|2018-08-23 19:00,24,668.25,668.25,667.5,667.75,25
20180901|2018-08-23 19:30,24,668,668.25,667.75,668.25,17
20180901|2018-08-23 20:00,24,668.25,669.5,668.25,669.5,203
20180901|2018-08-23 20:30,24,669.25,669.25,669,669,15
20180901|2018-08-23 21:00,24,668.5,669.5,668.5,669.5,60
20180901|2018-08-23 21:30,24,669.75,670,669,669.5,163
20180901|2018-08-23 22:00,24,669.75,669.75,669.5,669.5,5
20180901|2018-08-23 22:30,24,669.5,670,669.5,670,163
20180901|2018-08-23 23:00,24,670,670,669.75,669.75,4
20180901|2018-08-23 23:30,24,669.75,670.25,669.75,670.25,47
20180901|2018-08-24 00:00,24,670.5,670.75,670.5,670.5,27
20180901|2018-08-24 00:30,24,670.5,670.75,670.5,670.75,23
20180901|2018-08-24 01:00,24,670.25,670.75,670.25,670.5,142
20180901|2018-08-24 01:30,24,670.75,671.75,670.75,671.75,228
20180901|2018-08-24 02:00,24,671.75,673.25,671.75,672.5,1145
20180901|2018-08-24 02:30,24,672.75,674,672.25,673.5,1697
20180901|2018-08-24 03:00,24,673.25,675.25,673.25,673.75,2390
20180901|2018-08-24 03:30,24,673.75,674,672.5,673.75,1578
20180901|2018-08-24 04:00,24,673.75,674.25,673,673.25,622
20180901|2018-08-24 04:30,24,673.25,674,672.75,673.75,596
20180901|2018-08-24 05:00,24,673.75,676,673.75,676,1370
20180901|2018-08-24 05:30,24,676,676.5,675.25,675.75,1091
20180901|2018-08-24 06:00,24,675.75,676,674.75,675.25,724
20180901|2018-08-24 06:30,24,675,675.75,674.5,675.25,664
20180901|2018-08-24 07:00,24,675.5,675.5,674,674.75,1246
20180901|2018-08-24 07:30,24,674.75,675.75,674.5,675.5,450
20180901|2018-08-24 08:00,24,675.75,679,675.75,678.75,1657
20180901|2018-08-24 08:30,24,679,681,678,678.5,1577
20180901|2018-08-24 09:00,24,678.75,680.25,678,678.75,1110
20180901|2018-08-24 09:30,24,678.75,680.75,678.75,680,835
20180901|2018-08-24 10:00,24,680,680.5,678,679,2828
20180901|2018-08-24 10:30,24,679.25,680.25,678.5,679.25,624
20180901|2018-08-24 11:00,24,679.5,679.75,678.5,679,224
20180901|2018-08-24 11:30,24,679,679,678,678.5,236
20180901|2018-08-24 12:00,24,678.25,679.25,677.75,677.75,277
20180901|2018-08-24 12:30,24,677.75,677.75,673.75,677,1555
20180901|2018-08-24 13:00,24,676.75,677.75,675.75,676.75,1355
20180901|2018-08-24 13:30,24,677,677,675.75,675.75,159
20180901|2018-08-24 14:00,24,675.75,676,674.5,676,49
20180901|2018-08-24 14:30,24,676.25,676.5,676,676.5,75
20180901|2018-08-24 15:00,24,676.5,677,676.5,677,35
20180901|2018-08-24 15:30,24,676.75,677.5,676.75,677.25,47
20180901|2018-08-24 16:30,24,674.75,674.75,673.75,673.75,41
20180901|2018-08-26 17:00,27,676.75,676.75,676.75,676.75,14
20180901|2018-08-26 17:30,27,676.75,677,676.75,677,10
20180901|2018-08-26 18:00,27,676.75,677,676.75,677,8
20180901|2018-08-26 19:00,27,677.25,677.25,676.25,676.25,5
20180901|2018-08-26 19:30,27,676.75,676.75,676.75,676.75,1
20180901|2018-08-26 20:00,27,677.25,677.25,677.25,677.25,39
20180901|2018-08-26 20:30,27,676.75,676.75,676.75,676.75,1
20180901|2018-08-26 21:30,27,676.5,676.5,676.5,676.5,4
20180901|2018-08-26 23:00,27,676.5,676.5,676.5,676.5,2
20180901|2018-08-26 23:30,27,676.75,676.75,676.75,676.75,3
20180901|2018-08-27 00:00,27,677,677.25,677,677.25,19
20180901|2018-08-27 00:30,27,677.25,677.25,677,677.25,90
20180901|2018-08-27 01:00,27,677.25,677.5,676.5,676.5,130
20180901|2018-08-27 01:30,27,676.5,676.5,675.75,676.25,118
20180901|2018-08-27 02:00,27,676,677,676,676.25,529
20180901|2018-08-27 02:30,27,676.25,677.5,676.25,677,395
20180901|2018-08-27 03:00,27,677.25,677.25,675,675.25,996
20180901|2018-08-27 03:30,27,675,676,674.75,675.5,934
20180901|2018-08-27 04:00,27,675.25,675.75,674.75,675,931
20180901|2018-08-27 04:30,27,675,675,673.75,674.25,728
20180901|2018-08-27 05:00,27,674.5,675,674.5,674.5,392
20180901|2018-08-27 05:30,27,674.5,675,674,674,505
20180901|2018-08-27 06:00,27,674,675.5,674,675.5,663
20180901|2018-08-27 06:30,27,675.75,676.5,675.25,676.5,596
20180901|2018-08-27 07:00,27,676.5,677.75,676,677.25,621
20180901|2018-08-27 07:30,27,677,677.5,676.5,677.25,628
20180901|2018-08-27 08:00,27,677,679,676.5,678.75,788
20180901|2018-08-27 08:30,27,678.5,679.5,678,679.25,1290
20180901|2018-08-27 09:00,27,679,680.5,677.5,679.75,1787
20180901|2018-08-27 09:30,27,679.75,680,678.5,679.25,738
20180901|2018-08-27 10:00,27,679.5,680.75,678.25,678.5,1815
20180901|2018-08-27 10:30,27,678.5,679.5,677.75,679.25,532
20180901|2018-08-27 11:00,27,679.25,679.75,678.75,679.25,179
20180901|2018-08-27 11:30,27,679.25,680.5,679.25,680.25,124
20180901|2018-08-27 12:00,27,680.25,681,680.25,680.5,252
20180901|2018-08-27 12:30,27,680.5,681.75,680.5,681.25,333
20180901|2018-08-27 13:00,27,681,682.25,680.75,680.75,705
20180901|2018-08-27 13:30,27,680.75,681.25,680.75,681.25,201
20180901|2018-08-27 14:00,27,681.25,681.75,681.25,681.75,69
20180901|2018-08-27 14:30,27,681.75,682.25,681.75,682.25,69
20180901|2018-08-27 15:00,27,682.5,682.5,682.25,682.25,17
20180901|2018-08-27 15:30,27,682.25,682.75,682.25,682.5,253
20180901|2018-08-27 16:00,27,682.5,682.5,682.5,682.5,1
20180901|2018-08-27 19:30,28,683.25,683.25,683.25,683.25,2
20180901|2018-08-27 20:00,28,683,683,682.5,682.5,31
20180901|2018-08-27 20:30,28,682.25,682.5,682,682.5,21
20180901|2018-08-27 21:00,28,682.25,682.25,681.75,682,125
20180901|2018-08-27 21:30,28,681.75,681.75,681.5,681.5,27
20180901|2018-08-27 22:00,28,681.25,681.25,681,681,6
20180901|2018-08-27 22:30,28,681,681,680.75,681,12
20180901|2018-08-27 23:00,28,681,681.25,681,681.25,4
20180901|2018-08-28 00:00,28,680.75,680.75,680.75,680.75,1
20180901|2018-08-28 00:30,28,681.25,681.25,681.25,681.25,3
20180901|2018-08-28 01:00,28,680.75,680.75,680.5,680.5,34
20180901|2018-08-28 01:30,28,680.25,681.5,680.25,681.5,99
20180901|2018-08-28 02:00,28,681.5,681.75,681,681.75,465
20180901|2018-08-28 02:30,28,681.5,682.5,681.25,682.25,581
20180901|2018-08-28 03:00,28,682.5,684.25,681.75,682.75,1880
20180901|2018-08-28 03:30,28,683,683.75,682.75,683.25,1381
20180901|2018-08-28 04:00,28,683.25,684.5,683,684.5,613
20180901|2018-08-28 04:30,28,684.25,685.75,683.5,685,775
20180901|2018-08-28 05:00,28,685,686,684.5,684.75,1347
20180901|2018-08-28 05:30,28,685,685,683,683,844
20180901|2018-08-28 06:00,28,683,685,683,684.5,325
20180901|2018-08-28 06:30,28,684.75,685.25,683.75,685.25,520
20180901|2018-08-28 07:00,28,685,686.25,685,685.75,440
20180901|2018-08-28 07:30,28,685.75,687,685.25,685.75,997
20180901|2018-08-28 08:00,28,685.5,686.25,684.75,685.75,788
20180901|2018-08-28 08:30,28,685.75,685.75,684.25,684.75,749
20180901|2018-08-28 09:00,28,684.5,684.75,683,683,1691
20180901|2018-08-28 09:30,28,682.75,684.5,682,683.25,1365
20180901|2018-08-28 10:00,28,683.25,684.5,681.5,684,2472
20180901|2018-08-28 10:30,28,684,684.5,682,682.75,1158
20180901|2018-08-28 11:00,28,682.75,683.25,679,679.75,1186
20180901|2018-08-28 11:30,28,679.5,680,679,679.25,592
20180901|2018-08-28 12:00,28,679.25,680,679,679.25,132
20180901|2018-08-28 12:30,28,679.25,680.25,678.5,680,231
20180901|2018-08-28 13:00,28,680,680.25,678.5,679.25,870
20180901|2018-08-28 13:30,28,679.25,679.75,679,679.75,309
20180901|2018-08-28 14:00,28,679.75,680.75,679.75,680.5,593
20180901|2018-08-28 14:30,28,680.5,680.5,680.25,680.5,67
20180901|2018-08-28 15:00,28,680.5,681.5,680.5,681,376
20180901|2018-08-28 15:30,28,680.75,680.75,680,680.25,27
20180901|2018-08-28 19:00,29,681,681,680.75,680.75,2
20180901|2018-08-28 19:30,29,680.75,680.75,680.5,680.5,2
20180901|2018-08-28 20:00,29,680.25,680.5,680.25,680.5,4
20180901|2018-08-28 20:30,29,680.5,680.5,680.5,680.5,6
20180901|2018-08-28 21:30,29,680.75,680.75,680.75,680.75,1
20180901|2018-08-28 22:00,29,680.5,680.75,680.5,680.5,86
20180901|2018-08-28 22:30,29,680.5,680.5,680.25,680.5,91
20180901|2018-08-28 23:00,29,680.25,680.25,680.25,680.25,6
20180901|2018-08-29 00:00,29,680,680.25,680,680,80
20180901|2018-08-29 00:30,29,680.25,680.25,679.5,679.5,7
20180901|2018-08-29 01:00,29,680,680,679,679.25,68
20180901|2018-08-29 01:30,29,679.25,679.25,678.5,678.5,118
20180901|2018-08-29 02:00,29,678.75,680.75,678.75,679.75,309
20180901|2018-08-29 02:30,29,680,680,678.5,679,654
20180901|2018-08-29 03:00,29,679,679.75,678,678.75,1389
20180901|2018-08-29 03:30,29,679,680.5,678.75,680,1385
20180901|2018-08-29 04:00,29,680,681.75,679.5,681.5,430
20180901|2018-08-29 04:30,29,681.25,681.75,680.25,681,741
20180901|2018-08-29 05:00,29,681,681.75,681,681,507
20180901|2018-08-29 05:30,29,681,682,680.75,681.75,282
20180901|2018-08-29 06:00,29,681.5,682.75,681.25,682.5,625
20180901|2018-08-29 06:30,29,682.25,683.5,682,683.5,399
20180901|2018-08-29 07:00,29,683.5,684.25,683,684.25,789
20180901|2018-08-29 07:30,29,684,684.5,683,684.5,788
20180901|2018-08-29 08:00,29,684.75,685,682.5,683,758
20180901|2018-08-29 08:30,29,683.25,684,682.5,683.5,732
20180901|2018-08-29 09:00,29,683.5,684,681.25,682.75,855
20180901|2018-08-29 09:30,29,683,686.5,681.5,682.75,3135
20180901|2018-08-29 10:00,29,682.75,685.5,682.75,683.5,2329
20180901|2018-08-29 10:30,29,683.5,686.5,683.25,686.25,957
20180901|2018-08-29 11:00,29,686.25,687.5,686.25,686.75,770
20180901|2018-08-29 11:30,29,687,687.25,686.25,687,517
20180901|2018-08-29 12:00,29,687.5,690.75,687.5,689.5,869
20180901|2018-08-29 12:30,29,689.5,690,688.5,690,259
20180901|2018-08-29 13:00,29,689.75,690.25,688.5,689.5,689
20180901|2018-08-29 13:30,29,689.25,689.75,689,689.5,518
20180901|2018-08-29 14:00,29,689.5,690,689.25,690,49
20180901|2018-08-29 14:30,29,690,690.75,690,690.75,45
20180901|2018-08-29 15:00,29,691,691,690.75,690.75,25
20180901|2018-08-29 15:30,29,691,691,691,691,13
20180901|2018-08-29 19:00,30,690.75,690.75,690.25,690.25,18
20180901|2018-08-29 19:30,30,690.5,690.75,690.25,690.75,12
20180901|2018-08-29 20:00,30,691,691,690.25,690.25,37
20180901|2018-08-29 20:30,30,690.25,690.25,689.75,690.25,3
20180901|2018-08-29 21:00,30,690.5,690.5,690,690.25,15
20180901|2018-08-29 21:30,30,689.75,690,689.5,689.75,174
20180901|2018-08-29 22:00,30,689.75,690,689.5,689.5,5
20180901|2018-08-29 23:00,30,690,690,690,690,2
20180901|2018-08-29 23:30,30,690,690,689.75,689.75,15
20180901|2018-08-30 00:00,30,689.75,689.75,689.75,689.75,5
20180901|2018-08-30 00:30,30,689.5,689.75,689.5,689.75,19
20180901|2018-08-30 01:00,30,689.75,690,689.5,689.75,107
20180901|2018-08-30 01:30,30,689.5,690.5,689.25,690.5,285
20180901|2018-08-30 02:00,30,690.5,691.5,689.75,690,446
20180901|2018-08-30 02:30,30,690,690.75,689.5,690.25,311
20180901|2018-08-30 03:00,30,690,691.5,689.5,689.75,981
20180901|2018-08-30 03:30,30,690,690.75,689.25,690,1471
20180901|2018-08-30 04:00,30,690,690,689,689.25,583
20180901|2018-08-30 04:30,30,689,690.25,689,689.75,310
20180901|2018-08-30 05:00,30,689.75,690.75,689.75,690,330
20180901|2018-08-30 05:30,30,690.25,692.5,690.25,692.25,575
20180901|2018-08-30 06:00,30,692.25,692.75,691,691.75,376
20180901|2018-08-30 06:30,30,692,693.5,692,693,520
20180901|2018-08-30 07:00,30,693,693.75,691.25,692,610
20180901|2018-08-30 07:30,30,692,692,690.75,691,432
20180901|2018-08-30 08:00,30,691,692,690,691.5,509
20180901|2018-08-30 08:30,30,691.25,691.5,689.25,689.5,1467
20180901|2018-08-30 09:00,30,689.5,690.25,688.75,689,1153
20180901|2018-08-30 09:30,30,689.25,691,688.5,688.75,788
20180901|2018-08-30 10:00,30,688.75,689.5,687.25,688.5,890
20180901|2018-08-30 10:30,30,688.25,689,687,689,1231
20180901|2018-08-30 11:00,30,689,689.25,688.5,688.75,192
20180901|2018-08-30 11:30,30,688.75,689.75,688.5,688.75,370
20180901|2018-08-30 12:00,30,689.25,690.5,689.25,690,256
20180901|2018-08-30 12:30,30,690.5,692.5,690.5,692,143
20180901|2018-08-30 13:00,30,691.75,692,689.25,689.25,861
20180901|2018-08-30 13:30,30,689.25,689.75,689,689.5,575
20180901|2018-08-30 14:00,30,689,689.25,688,688,112
20180901|2018-08-30 14:30,30,688,688.5,688,688.25,27
20180901|2018-08-30 15:00,30,688,688.75,688,688.75,12
20180901|2018-08-30 15:30,30,688.75,688.75,688.25,688.25,41
20180901|2018-08-30 16:00,30,688.5,688.5,688.5,688.5,1
20180901|2018-08-30 19:00,31,688.25,688.5,688.25,688.25,4
20180901|2018-08-30 19:30,31,688.75,688.75,688.75,688.75,1
20180901|2018-08-30 20:00,31,689,689,688.5,688.5,12
20180901|2018-08-30 20:30,31,688.5,689.75,688.5,689.25,12
20180901|2018-08-30 21:00,31,689.5,689.5,689.25,689.5,39
20180901|2018-08-30 21:30,31,689.75,689.75,689.75,689.75,15
20180901|2018-08-30 22:00,31,689.75,689.75,689.75,689.75,10
20180901|2018-08-30 23:00,31,690,690,690,690,26
20180901|2018-08-31 00:00,31,690,690,690,690,1
20180901|2018-08-31 00:30,31,690.25,690.5,690.25,690.5,6
20180901|2018-08-31 01:00,31,690.25,690.25,689.5,689.5,46
20180901|2018-08-31 01:30,31,689.5,689.75,689.25,689.75,125
20180901|2018-08-31 02:00,31,689.5,690.5,688.5,689,644
20180901|2018-08-31 02:30,31,689,689.25,688,688.5,703
20180901|2018-08-31 03:00,31,688.25,689.25,687.25,687.5,805
20180901|2018-08-31 03:30,31,687.5,688.25,686.75,687.5,2016
20180901|2018-08-31 04:00,31,687.25,688.5,687.25,687.25,381
20180901|2018-08-31 04:30,31,687,687.75,685.5,686,456
20180901|2018-08-31 05:00,31,685.75,686.5,684.5,686,409
20180901|2018-08-31 05:30,31,686,687.75,686,687.25,305
20180901|2018-08-31 06:00,31,687,687.75,686.5,686.5,183
20180901|2018-08-31 06:30,31,686.25,688.75,686.25,688.75,309
20180901|2018-08-31 07:00,31,688.75,690.25,687.75,688,375
20180901|2018-08-31 07:30,31,687.75,688.75,687.25,688.75,226
20180901|2018-08-31 08:00,31,688.75,689.75,686.75,689.5,484
20180901|2018-08-31 08:30,31,689.25,690,688.5,689.5,357
20180901|2018-08-31 09:00,31,689.25,690.5,688.25,690.25,656
20180901|2018-08-31 09:30,31,690.25,691.75,689.5,689.5,707
20180901|2018-08-31 10:00,31,689.75,690.75,687.75,690.25,1839
20180901|2018-08-31 10:30,31,690.5,690.5,688,689,673
20180901|2018-08-31 11:00,31,689,689.25,687.75,689.25,439
20180901|2018-08-31 11:30,31,689,690,688.75,690,322
20180901|2018-08-31 12:00,31,690,690,687.5,687.5,374
20180901|2018-08-31 12:30,31,687.5,688.75,687.25,688.5,141
20180901|2018-08-31 13:00,31,688.75,689.75,686.25,688.5,1306
20180901|2018-08-31 13:30,31,688.5,688.75,687.75,688,332
20180901|2018-08-31 14:00,31,688,688.25,688,688.25,47
20180901|2018-08-31 14:30,31,688.5,688.5,688,688.25,35
20180901|2018-08-31 15:00,31,688.25,688.5,688.25,688.25,37
20180901|2018-08-31 15:30,31,688.5,688.75,688.5,688.75,16
20180901|2018-09-02 17:00,3,689.75,690,689.5,689.5,25
20180901|2018-09-02 17:30,3,689.75,689.75,689.75,689.75,1
20180901|2018-09-02 19:00,3,689,689,689,689,2
20180901|2018-09-02 19:30,3,688,688.25,688,688.25,23
20180901|2018-09-02 20:00,3,688.25,688.25,687.75,687.75,68
20180901|2018-09-02 21:00,3,687.75,687.75,687.25,687.25,15
20180901|2018-09-02 21:30,3,687.25,687.25,687,687,17
20180901|2018-09-02 22:00,3,687,687,686.75,686.75,15
20180901|2018-09-02 23:30,3,687.5,687.5,687.25,687.5,7
20180901|2018-09-03 00:30,3,688.5,688.5,688,688.25,17
20180901|2018-09-03 01:00,3,688.25,688.75,688,688.5,196
20180901|2018-09-03 01:30,3,688.5,689.5,688.5,689.5,195
20180901|2018-09-03 02:00,3,689.75,691.25,689.5,690.75,316
20180901|2018-09-03 02:30,3,690.75,692.75,690.75,692.5,574
20180901|2018-09-03 03:00,3,692.25,695.25,692.25,694.75,1104
20180901|2018-09-03 03:30,3,694.5,696.75,694.5,696,1218
20180901|2018-09-03 04:00,3,695.75,696,694.75,695.25,329
20180901|2018-09-03 04:30,3,695.25,696.25,695,696,499
20180901|2018-09-03 05:00,3,695.75,697,695.25,696.5,161
20180901|2018-09-03 05:30,3,696.25,696.25,695,695,145
20180901|2018-09-03 06:00,3,695,697,695,697,195
20180901|2018-09-03 06:30,3,696.75,697.75,696.25,696.5,607
20180901|2018-09-03 07:00,3,696.75,698,696.25,697.75,220
20180901|2018-09-03 07:30,3,697.5,697.5,695.5,695.75,562
20180901|2018-09-03 08:00,3,695.5,697,695.5,696.25,715
20180901|2018-09-03 08:30,3,696.25,697.5,695.75,696.75,675
20180901|2018-09-03 09:00,3,697,700,697,699.75,2153
20180901|2018-09-03 09:30,3,699.75,700.25,698,699,1090
20180901|2018-09-03 10:00,3,699,700,696.5,697,2357
20180901|2018-09-03 10:30,3,697.25,697.75,695.5,697.75,845
20180901|2018-09-03 11:00,3,697.75,698,697,697.25,324
20180901|2018-09-03 11:30,3,697.25,697.5,697.25,697.5,103
20180901|2018-09-03 12:00,3,697.5,697.5,696.75,696.75,78
20180901|2018-09-03 19:00,4,697.25,697.25,696.75,697,65
20180901|2018-09-03 19:30,4,697,697,697,697,26
20180901|2018-09-03 20:00,4,697,697,697,697,7
20180901|2018-09-03 20:30,4,697,697,697,697,19
20180901|2018-09-03 21:00,4,696.75,696.75,696.5,696.5,104
20180901|2018-09-03 21:30,4,696.75,696.75,696.75,696.75,5
20180901|2018-09-04 00:00,4,697.25,697.25,697.25,697.25,16
20180901|2018-09-04 00:30,4,697.5,697.5,697.25,697.25,42
20180901|2018-09-04 01:00,4,697.25,697.25,696.75,697,187
20180901|2018-09-04 01:30,4,697.25,699,697.25,698.75,399
20180901|2018-09-04 02:00,4,698.75,700.25,698.75,700.25,780
20180901|2018-09-04 02:30,4,700.25,703,700,703,1645
20180901|2018-09-04 03:00,4,703,706.25,702.75,706,1876
20180901|2018-09-04 03:30,4,705.75,708.75,705.25,708.5,2251
20180901|2018-09-04 04:00,4,708.25,708.5,705.75,705.75,473
20180901|2018-09-04 04:30,4,705.75,707.25,705,706.75,553
20180901|2018-09-04 05:00,4,706.75,707.5,706,706.75,247
20180901|2018-09-04 05:30,4,706.5,709.75,706.5,708.5,543
20180901|2018-09-04 06:00,4,708.75,708.75,706.75,706.75,454
20180901|2018-09-04 06:30,4,706.5,708,706.5,707,222
20180901|2018-09-04 07:00,4,707,707.5,705.5,706.75,424
20180901|2018-09-04 07:30,4,706.5,707.75,706.25,706.75,326
20180901|2018-09-04 08:00,4,706.75,707.25,701.5,701.5,816
20180901|2018-09-04 08:30,4,701.25,703.25,701,702.5,1191
20180901|2018-09-04 09:00,4,702.25,703,700.25,701,573
20180901|2018-09-04 09:30,4,700.75,701.25,697.25,697.75,1126
20180901|2018-09-04 10:00,4,697.75,698,692.75,697.75,2299
20180901|2018-09-04 10:30,4,697.75,699.75,697,697,1775
20180901|2018-09-04 11:00,4,697.25,698,696,696.75,512
20180901|2018-09-04 11:30,4,696.5,697,696,696.5,262
20180901|2018-09-04 12:00,4,696.5,698.75,696.5,698.75,59
20180901|2018-09-04 12:30,4,699,699,697.25,697.75,98
20180901|2018-09-04 13:00,4,698.25,698.25,692.75,692.75,562
20180901|2018-09-04 13:30,4,692.75,693.25,690.5,691,356
20180901|2018-09-04 14:00,4,690.25,690.5,689,689.75,132
20180901|2018-09-04 14:30,4,689.75,690.75,689.75,690.75,18
20180901|2018-09-04 15:00,4,691,691,691,691,9
20180901|2018-09-04 15:30,4,691,691.5,691,691.5,14
20180901|2018-09-04 19:00,5,691.75,692.25,691.75,692,18
20180901|2018-09-04 19:30,5,692,693.25,692,693.25,25
20180901|2018-09-04 20:00,5,693.5,693.75,693,693.75,73
20180901|2018-09-04 21:00,5,693.5,694.25,693.25,694.25,10
20180901|2018-09-04 21:30,5,693.5,693.5,693.5,693.5,8
20180901|2018-09-04 22:00,5,693.5,693.75,693.25,693.25,175
20180901|2018-09-04 22:30,5,693.25,693.25,693,693.25,16
20180901|2018-09-05 00:00,5,692,692.75,692,692.75,15
20180901|2018-09-05 00:30,5,693,693,692.25,692.25,6
20180901|2018-09-05 01:00,5,691.5,691.5,689.25,689.5,79
20180901|2018-09-05 01:30,5,689.25,690.5,689.25,690,254
20180901|2018-09-05 02:00,5,690.5,691.25,689,689.25,377
20180901|2018-09-05 02:30,5,689.5,690.5,689.5,690.25,469
20180901|2018-09-05 03:00,5,690.25,691,688.75,690.75,755
20180901|2018-09-05 03:30,5,690.75,691.75,690.25,690.75,427
20180901|2018-09-05 04:00,5,690.75,691.25,690,690.25,374
20180901|2018-09-05 04:30,5,690.25,690.25,685,685.75,1179
20180901|2018-09-05 05:00,5,685.75,687.25,685.5,686.25,321
20180901|2018-09-05 05:30,5,686.25,687.5,686.25,686.5,280
20180901|2018-09-05 06:00,5,686.5,688.75,686.5,688.5,352
20180901|2018-09-05 06:30,5,689,689.75,688.5,688.75,203
20180901|2018-09-05 07:00,5,688.5,688.75,687.5,688.25,207
20180901|2018-09-05 07:30,5,688.25,689,687.25,688.75,264
20180901|2018-09-05 08:00,5,688.75,690.5,687.5,690,513
20180901|2018-09-05 08:30,5,690,692,689.25,690.25,623
20180901|2018-09-05 09:00,5,690.5,690.5,684.75,686,710
20180901|2018-09-05 09:30,5,685.75,688.5,685.25,687.25,575
20180901|2018-09-05 10:00,5,687.25,689.25,686.5,687.25,1027
20180901|2018-09-05 10:30,5,687.25,687.25,685.5,687,867
20180901|2018-09-05 11:00,5,687,687.75,686.5,687.25,329
20180901|2018-09-05 11:30,5,687.5,688,687,687,88
20180901|2018-09-05 12:00,5,687,687,686.5,686.5,56
20180901|2018-09-05 12:30,5,686,686,685.25,686,108
20180901|2018-09-05 13:00,5,686,687,685.5,686.25,395
20180901|2018-09-05 13:30,5,686,687,685.75,686.75,243
20180901|2018-09-05 14:00,5,687,687.5,687,687.5,32
20180901|2018-09-05 14:30,5,687,687.25,687,687,40
20180901|2018-09-05 15:00,5,687.25,687.25,687,687,6
20180901|2018-09-05 15:30,5,686.5,686.5,685,685,45
20180901|2018-09-05 19:00,6,684.5,684.5,683.5,683.5,53
20180901|2018-09-05 19:30,6,684,684,684,684,3
20180901|2018-09-05 20:00,6,684.75,685,684.75,685,8
20180901|2018-09-05 20:30,6,685.25,685.25,684.75,685,15
20180901|2018-09-05 21:00,6,685,685,685,685,5
20180901|2018-09-05 21:30,6,685,685,685,685,8
20180901|2018-09-05 22:00,6,685.25,685.25,685,685,17
20180901|2018-09-05 22:30,6,685.5,685.75,685.5,685.75,5
20180901|2018-09-05 23:00,6,685.75,685.75,685.75,685.75,8
20180901|2018-09-06 00:30,6,685,685,685,685,3
20180901|2018-09-06 01:00,6,685.25,685.25,684.75,685.25,144
20180901|2018-09-06 01:30,6,685.75,687,685.75,687,129
20180901|2018-09-06 02:00,6,686.75,686.75,684.75,685.5,157
20180901|2018-09-06 02:30,6,685,685,684,684.25,418
20180901|2018-09-06 03:00,6,684.5,686.25,684.5,685.5,875
20180901|2018-09-06 03:30,6,685.5,686.75,685,686.5,716
20180901|2018-09-06 04:00,6,686.75,688.25,686.5,688.25,325
20180901|2018-09-06 04:30,6,688.25,689,687.75,687.75,667
20180901|2018-09-06 05:00,6,687.75,689.25,687.75,688.5,349
20180901|2018-09-06 05:30,6,688.25,688.5,687.25,687.5,188
20180901|2018-09-06 06:00,6,687.5,688,687,688,66
20180901|2018-09-06 06:30,6,688,688.25,687.25,687.5,243
20180901|2018-09-06 07:00,6,687.25,688.25,687,687.5,157
20180901|2018-09-06 07:30,6,687.75,688.75,687.5,688.5,180
20180901|2018-09-06 08:00,6,688.75,689,687.25,687.5,459
20180901|2018-09-06 08:30,6,687.75,689,687.25,688.75,270
20180901|2018-09-06 09:00,6,688.5,689.5,687.75,689.5,287
20180901|2018-09-06 09:30,6,689,689.5,686.25,687,402
20180901|2018-09-06 10:00,6,686.5,687.75,677.75,678,4019
20180901|2018-09-06 10:30,6,678,679.25,674.75,676,1157
20180901|2018-09-06 11:00,6,675.75,676.75,674.5,674.5,248
20180901|2018-09-06 11:30,6,675,676.25,673.5,675.75,194
20180901|2018-09-06 12:00,6,675.25,677.5,675,677,74
20180901|2018-09-06 12:30,6,677.5,679.75,677.5,678.75,152
20180901|2018-09-06 13:00,6,679,680,677.75,678.5,300
20180901|2018-09-06 13:30,6,678.75,679.5,678.75,679.5,102
20180901|2018-09-06 14:00,6,679.75,679.75,679.5,679.5,5
20180901|2018-09-06 14:30,6,679.75,679.75,679.75,679.75,6
20180901|2018-09-06 15:00,6,679.75,680.25,679.5,680,10
20180901|2018-09-06 15:30,6,679.75,679.75,679.25,679.25,10
20180901|2018-09-06 16:00,6,679.5,679.5,679.5,679.5,5
20180901|2018-09-06 19:00,7,679.25,679.25,679.25,679.25,2
20180901|2018-09-06 20:00,7,679,679,679,679,1
20180901|2018-09-06 23:00,7,678,678,678,678,8
20180901|2018-09-07 00:30,7,678.5,678.75,678.5,678.75,17
20180901|2018-09-07 01:00,7,678.5,679,678.5,679,52
20180901|2018-09-07 01:30,7,679,679.75,678.75,679.75,126
20180901|2018-09-07 02:00,7,679.5,679.75,678.5,678.75,217
20180901|2018-09-07 02:30,7,679,680,678.5,679.75,489
20180901|2018-09-07 03:00,7,680,680.5,678.75,679.25,491
20180901|2018-09-07 03:30,7,679.25,680.25,677.25,677.5,611
20180901|2018-09-07 04:00,7,677.75,678.75,676.5,678,570
20180901|2018-09-07 04:30,7,678.25,679,678,678.75,244
20180901|2018-09-07 05:00,7,678.5,678.5,676.5,677.25,192
20180901|2018-09-07 05:30,7,677.25,678.75,677.25,678.75,102
20180901|2018-09-07 06:00,7,678.75,679.5,678.5,679.5,187
20180901|2018-09-07 06:30,7,679.75,680.25,679.25,680,253
20180901|2018-09-07 07:00,7,680.25,680.75,678.5,679,439
20180901|2018-09-07 07:30,7,679.25,679.5,677.5,678.25,268
20180901|2018-09-07 08:00,7,678.25,678.25,674.25,674.5,523
20180901|2018-09-07 08:30,7,674.75,676.75,673,676,371
20180901|2018-09-07 09:00,7,676.25,676.25,674.25,674.75,422
20180901|2018-09-07 09:30,7,674.5,675.5,673,673.5,957
20180901|2018-09-07 10:00,7,673.5,676.25,673.5,676.25,1211
20180901|2018-09-07 10:30,7,676.25,678.25,675.5,676.75,580
20180901|2018-09-07 11:00,7,676.25,676.5,673.5,674.5,254
20180901|2018-09-07 11:30,7,674,675.25,673.5,675,115
20180901|2018-09-07 12:00,7,675.25,677.25,675,677.25,120
20180901|2018-09-07 12:30,7,677.25,679.25,677.25,678.25,189
20180901|2018-09-07 13:00,7,678.25,680,677.75,680,242
20180901|2018-09-07 13:30,7,679.75,680.75,679.25,680.5,197
20180901|2018-09-07 14:00,7,680,680.25,680,680.25,18
20180901|2018-09-07 14:30,7,680.25,681,680,680.75,26
20180901|2018-09-07 15:00,7,680.75,680.75,680.75,680.75,3
20180901|2018-09-07 15:30,7,681,681.25,680.75,680.75,13
20180901|2018-09-09 17:00,10,681.5,682,681.5,682,17
20180901|2018-09-09 17:30,10,682,682.25,682,682.25,12
20180901|2018-09-09 18:00,10,682,682.25,682,682.25,9
20180901|2018-09-09 20:00,10,681.5,681.5,681.5,681.5,2
20180901|2018-09-09 20:30,10,682,682,681.75,681.75,17
20180901|2018-09-09 21:00,10,682,682.5,682,682.5,26
20180901|2018-09-09 22:00,10,682.25,683,682.25,683,10
20180901|2018-09-09 22:30,10,683,683,682.75,682.75,12
20180901|2018-09-09 23:00,10,682.75,682.75,682.75,682.75,1
20180901|2018-09-09 23:30,10,682.5,682.75,682.5,682.75,6
20180901|2018-09-10 00:00,10,682.75,683.25,682.5,682.5,334
20180901|2018-09-10 01:00,10,683.25,684,683.25,684,69
20180901|2018-09-10 01:30,10,684,684.75,684,684.5,104
20180901|2018-09-10 02:00,10,684.5,685.25,683.75,684.75,251
20180901|2018-09-10 02:30,10,685,686,684.25,685.25,140
20180901|2018-09-10 03:00,10,685.5,686,684.75,686,652
20180901|2018-09-10 03:30,10,686,687.5,686,687,593
20180901|2018-09-10 04:00,10,687,687.25,685,685.25,281
20180901|2018-09-10 04:30,10,685,685,682.75,682.75,252
20180901|2018-09-10 05:00,10,682.5,682.5,681.25,681.5,387
20180901|2018-09-10 05:30,10,681.25,682.5,681.25,681.5,580
20180901|2018-09-10 06:00,10,681.5,682.25,681.25,681.5,322
20180901|2018-09-10 06:30,10,681.5,681.5,678.75,679,443
20180901|2018-09-10 07:00,10,679.5,680.25,679.5,680,95
20180901|2018-09-10 07:30,10,680,681.75,680,681,310
20180901|2018-09-10 08:00,10,681.5,683.25,680.5,683.25,533
20180901|2018-09-10 08:30,10,683.25,684.5,682.25,683.75,265
20180901|2018-09-10 09:00,10,683.75,685,683,683.75,274
20180901|2018-09-10 09:30,10,684.25,684.25,679,680.25,548
20180901|2018-09-10 10:00,10,680.25,682.75,680.25,681.5,1083
20180901|2018-09-10 10:30,10,681.75,682.5,678,678.5,971
20180901|2018-09-10 11:00,10,679,680.25,678.5,679.75,164
20180901|2018-09-10 11:30,10,679.75,680.25,677.75,679,260
20180901|2018-09-10 12:00,10,678.5,679.5,677.75,679,471
20180901|2018-09-10 12:30,10,679.25,679.5,678.25,678.25,112
20180901|2018-09-10 13:00,10,678,679.25,678,679,193
20180901|2018-09-10 13:30,10,679.25,679.5,679,679,85
20180901|2018-09-10 14:00,10,679.25,679.5,678.75,678.75,20
20180901|2018-09-10 14:30,10,679,679,678.75,678.75,7
20180901|2018-09-10 15:00,10,678.75,678.75,678.75,678.75,2
20180901|2018-09-10 15:30,10,679.5,679.5,678.75,678.75,13
20180901|2018-09-10 16:30,10,678.25,678.25,678.25,678.25,1
20180901|2018-09-10 19:00,11,679.25,679.25,679.25,679.25,5
20180901|2018-09-10 20:00,11,679.5,679.5,679.5,679.5,1
20180901|2018-09-10 23:00,11,679.75,680,679.75,679.75,5
20180901|2018-09-10 23:30,11,680,680,679.75,680,5
20180901|2018-09-11 00:00,11,680.25,680.5,680,680,143
20180901|2018-09-11 00:30,11,680.25,680.5,680.25,680.5,8
20180901|2018-09-11 01:00,11,681.25,681.75,681.25,681.75,87
20180901|2018-09-11 01:30,11,681.75,682.25,681.75,682.25,67
20180901|2018-09-11 02:00,11,682,683.25,681.5,682.75,142
20180901|2018-09-11 02:30,11,683,683,682,682.25,326
20180901|2018-09-11 03:00,11,682.5,684.25,682.25,684,374
20180901|2018-09-11 03:30,11,684,684.25,683.5,684,417
20180901|2018-09-11 04:00,11,684,684,682.5,682.5,211
20180901|2018-09-11 04:30,11,682.5,682.5,681.25,682.25,131
20180901|2018-09-11 05:00,11,682.25,682.5,681.75,682.5,208
20180901|2018-09-11 05:30,11,682.5,682.5,682,682.5,34
20180901|2018-09-11 06:00,11,682.25,683,682.25,682.5,118
20180901|2018-09-11 06:30,11,682.5,682.5,681.25,681.75,168
20180901|2018-09-11 07:00,11,681.75,681.75,680.5,681.25,115
20180901|2018-09-11 07:30,11,681,681.25,679,679.5,226
20180901|2018-09-11 08:00,11,679.5,679.75,678.5,679.75,149
20180901|2018-09-11 08:30,11,680,680.75,678.5,679.25,128
20180901|2018-09-11 09:00,11,680.5,684,680.25,683.75,176
20180901|2018-09-11 09:30,11,684,687,683,686.25,275
20180901|2018-09-11 10:00,11,686.5,688.25,685.75,687,349
20180901|2018-09-11 10:30,11,687,688.75,686.25,688.25,430
20180901|2018-09-11 11:00,11,688.5,689,687.75,689,62
20180901|2018-09-11 11:30,11,689.25,689.25,688,689,67
20180901|2018-09-11 12:00,11,689.25,690,689.25,689.5,36
20180901|2018-09-11 12:30,11,689.5,690.75,689.5,690.5,30
20180901|2018-09-11 13:00,11,690.75,691,688.5,689,44
20180901|2018-09-11 13:30,11,689.5,689.5,689.5,689.5,2
20180901|2018-09-11 15:30,11,692.25,692.25,691.5,691.5,4
20180901|2018-09-11 16:00,11,691.75,691.75,691.75,691.75,1
20180901|2018-09-11 21:30,12,693,693,693,693,15
20180901|2018-09-12 00:00,12,691,691,690.5,690.5,66
20180901|2018-09-12 01:00,12,691,691.5,691,691.5,6
20180901|2018-09-12 01:30,12,691.25,691.75,691.25,691.75,38
20180901|2018-09-12 02:00,12,692,692,692,692,9
20180901|2018-09-12 02:30,12,691,691.75,690.75,691.5,241
20180901|2018-09-12 03:00,12,692,692,690.5,691,58
20180901|2018-09-12 03:30,12,691.5,691.5,690.75,691,66
20180901|2018-09-12 04:00,12,687.5,688,687,687,65
20180901|2018-09-12 04:30,12,688.25,688.25,688.25,688.25,50
20180901|2018-09-12 05:00,12,688.25,688.25,687,688,75
20180901|2018-09-12 05:30,12,690,690,690,690,5
20181001|2018-04-13 04:30,13,626.5,626.5,625,625,71
20181001|2018-04-13 05:00,13,625.25,625.25,625.25,625.25,4
20181001|2018-04-13 05:30,13,623.75,623.75,621.75,622,30
20181001|2018-04-13 06:00,13,621,622,620.25,622,56
20181001|2018-04-13 07:00,13,622,622.25,622,622.25,9
20181001|2018-04-13 07:30,13,622.75,623.5,622.75,623.5,56
20181001|2018-04-13 08:00,13,624.75,625.25,623.5,623.75,102
20181001|2018-04-13 08:30,13,624,625.25,623.25,624.75,34
20181001|2018-04-13 09:00,13,625.25,626.25,624.5,624.5,46
20181001|2018-04-13 09:30,13,623.25,626,623.25,626,39
20181001|2018-04-13 10:00,13,624.75,627.5,624.75,627.25,51
20181001|2018-04-13 10:30,13,626.75,628,626.75,627.25,23
20181001|2018-04-13 11:00,13,627.75,628,627.25,627.25,72
20181001|2018-04-13 11:30,13,628,628,626.75,628,149
20181001|2018-04-13 12:00,13,627.75,628,627.5,627.75,36
20181001|2018-04-13 12:30,13,627.75,627.75,627.75,627.75,2
20181001|2018-04-13 13:00,13,628.75,628.75,628,628,27
20181001|2018-04-13 13:30,13,627.75,627.75,627,627,8
20181001|2018-04-13 14:00,13,627,627,626,626.25,22
20181001|2018-04-13 14:30,13,627.25,627.25,626.5,626.75,20
20181001|2018-04-13 15:00,13,627,627.25,627,627.25,16
20181001|2018-04-13 15:30,13,627.25,628.25,627.25,628.25,22
20181001|2018-04-15 17:00,16,628,628.25,626.25,626.75,5
20181001|2018-04-15 17:30,16,626.5,626.5,626,626,3
20181001|2018-04-15 19:00,16,626,626,623.75,624,11
20181001|2018-04-15 20:00,16,623.75,623.75,623.75,623.75,1
20181001|2018-04-15 21:00,16,622.25,622.25,622.25,622.25,6
20181001|2018-04-15 22:30,16,622.25,622.25,622.25,622.25,5
20181001|2018-04-16 00:00,16,622.75,622.75,622.75,622.75,3
20181001|2018-04-16 01:30,16,621.25,621.25,621,621,6
20181001|2018-04-16 02:00,16,621,621,619.5,620.25,19
20181001|2018-04-16 02:30,16,619.5,619.5,619,619.25,60
20181001|2018-04-16 03:00,16,619,620.25,619,620.25,102
20181001|2018-04-16 03:30,16,620,620,618,618,46
20181001|2018-04-16 04:00,16,618,619.75,618,619.75,30
20181001|2018-04-16 04:30,16,620.5,620.5,620,620,22
20181001|2018-04-16 05:00,16,620,620.25,619.5,620.25,57
20181001|2018-04-16 05:30,16,620.75,621.5,620.75,621.5,51
20181001|2018-04-16 06:00,16,621.75,622,621.75,622,4
20181001|2018-04-16 06:30,16,621,621,621,621,1
20181001|2018-04-16 07:00,16,620.75,622.25,620.75,622.25,46
20181001|2018-04-16 07:30,16,622.5,624,622.5,624,40
20181001|2018-04-16 08:00,16,624,624.75,623.25,624.75,24
20181001|2018-04-16 08:30,16,623.25,623.25,621,623,45
20181001|2018-04-16 09:00,16,623.5,625,623.25,624.5,15
20181001|2018-04-16 09:30,16,624.25,624.25,622.75,622.75,56
20181001|2018-04-16 10:00,16,623.5,623.5,620.75,620.75,43
20181001|2018-04-16 10:30,16,620.25,622,620,621.25,17
20181001|2018-04-16 11:00,16,622,622.25,622,622.25,36
20181001|2018-04-16 11:30,16,622.5,622.5,622,622,8
20181001|2018-04-16 12:00,16,622,622,622,622,2
20181001|2018-04-16 12:30,16,620.75,620.75,620.75,620.75,2
20181001|2018-04-16 13:00,16,621,622.25,619.75,619.75,45
20181001|2018-04-16 13:30,16,619.5,619.75,619.5,619.75,6
20181001|2018-04-16 19:00,17,622,622,621.5,621.5,11
20181001|2018-04-17 01:00,17,622,622.25,622,622.25,15
20181001|2018-04-17 01:30,17,622,622,621.75,621.75,5
20181001|2018-04-17 02:00,17,623,623,622.5,622.75,17
20181001|2018-04-17 03:00,17,620.5,620.5,619,619.5,35
20181001|2018-04-17 03:30,17,619,620.5,618.75,620.5,15
20181001|2018-04-17 04:00,17,621,621,620.75,620.75,16
20181001|2018-04-17 04:30,17,620.75,620.75,619.5,619.75,24
20181001|2018-04-17 05:00,17,619.75,620.75,619.75,620.75,11
20181001|2018-04-17 05:30,17,620.5,620.75,620.5,620.75,2
20181001|2018-04-17 06:00,17,620.5,620.5,619.75,619.75,10
20181001|2018-04-17 06:30,17,619.75,620,618.5,618.5,74
20181001|2018-04-17 07:00,17,618.75,619.75,618.75,619.75,109
20181001|2018-04-17 07:30,17,618.75,618.75,613.75,615.5,635
20181001|2018-04-17 08:00,17,616,617.5,616,616.75,38
20181001|2018-04-17 08:30,17,616.5,618.75,616.25,618,53
20181001|2018-04-17 09:00,17,618.75,619.75,618.25,619.75,13
20181001|2018-04-17 09:30,17,619.75,620.75,619.25,619.25,31
20181001|2018-04-17 10:00,17,620,620,617.75,619.5,312
20181001|2018-04-17 10:30,17,619.25,619.25,617.75,618,36
20181001|2018-04-17 11:00,17,617.5,618.75,617.5,618.5,232
20181001|2018-04-17 11:30,17,618.5,618.5,617.5,618,65
20181001|2018-04-17 12:00,17,618.25,618.5,617.75,617.75,7
20181001|2018-04-17 12:30,17,617.75,617.75,617.75,617.75,3
20181001|2018-04-17 13:00,17,618.25,619.75,618,619,271
20181001|2018-04-17 13:30,17,619,619.25,619,619.25,12
20181001|2018-04-17 14:00,17,619,619,619,619,22
20181001|2018-04-17 14:30,17,619.5,619.5,619.5,619.5,19
20181001|2018-04-17 15:00,17,619,619,619,619,2
20181001|2018-04-17 15:30,17,620.25,620.25,620.25,620.25,1
20181001|2018-04-18 00:00,18,622.75,622.75,622.75,622.75,1
20181001|2018-04-18 00:30,18,623.25,623.25,623.25,623.25,14
20181001|2018-04-18 01:30,18,623.5,623.5,623.5,623.5,4
20181001|2018-04-18 02:00,18,623.25,623.25,622.75,623,19
20181001|2018-04-18 03:00,18,622.75,623,622.75,623,29
20181001|2018-04-18 03:30,18,623.5,623.5,623,623.25,73
20181001|2018-04-18 04:00,18,623.25,623.75,623.25,623.75,8
20181001|2018-04-18 04:30,18,623.75,624.25,623.75,624.25,85
20181001|2018-04-18 05:00,18,623.75,624.5,623.5,624,76
20181001|2018-04-18 05:30,18,624.5,625.75,624.5,625.5,30
20181001|2018-04-18 06:00,18,626.75,626.75,625.5,625.75,16
20181001|2018-04-18 06:30,18,625.5,626.75,625.5,625.75,60
20181001|2018-04-18 07:00,18,625.5,628.5,625.5,627.5,135
20181001|2018-04-18 07:30,18,627.5,627.75,627.25,627.75,82
20181001|2018-04-18 08:00,18,627.75,629,627.5,628.5,53
20181001|2018-04-18 08:30,18,628.25,628.75,626.5,626.75,71
20181001|2018-04-18 09:00,18,627,627,626.5,626.5,58
20181001|2018-04-18 09:30,18,628.5,632.25,627.25,627.5,534
20181001|2018-04-18 10:00,18,629.75,629.75,628.5,629.5,34
20181001|2018-04-18 10:30,18,629.5,629.5,627,627,32
20181001|2018-04-18 11:00,18,625,626.75,625,626.5,23
20181001|2018-04-18 11:30,18,624.5,625.75,624.5,625.75,25
20181001|2018-04-18 12:00,18,626,626.75,626,626.75,57
20181001|2018-04-18 12:30,18,627.25,628,627.25,627.75,44
20181001|2018-04-18 13:00,18,627.75,631.25,627.75,631.25,418
20181001|2018-04-18 13:30,18,631.25,632.25,631.25,632.25,36
20181001|2018-04-18 14:00,18,633.25,633.25,632.75,632.75,8
20181001|2018-04-18 14:30,18,634.5,634.5,634.5,634.5,1
20181001|2018-04-18 15:30,18,633.75,633.75,633.75,633.75,5
20181001|2018-04-18 19:00,19,633.25,633.25,632.75,632.75,3
20181001|2018-04-18 19:30,19,634,634,633.25,633.25,46
20181001|2018-04-18 20:30,19,632.5,632.5,632.25,632.25,5
20181001|2018-04-18 21:00,19,632.5,632.5,632.5,632.5,19
20181001|2018-04-18 23:00,19,634.25,634.25,634.25,634.25,4
20181001|2018-04-19 00:30,19,634,634,634,634,50
20181001|2018-04-19 01:00,19,633.75,633.75,633.5,633.75,20
20181001|2018-04-19 01:30,19,633.25,633.25,633.25,633.25,1
20181001|2018-04-19 02:00,19,634.5,634.5,633.5,633.75,21
20181001|2018-04-19 02:30,19,634.75,635.75,634.75,635.75,21
20181001|2018-04-19 03:00,19,634.75,636.5,634.75,636.25,68
20181001|2018-04-19 03:30,19,635.5,635.5,635.5,635.5,33
20181001|2018-04-19 04:00,19,635.25,635.75,635.25,635.5,54
20181001|2018-04-19 04:30,19,635.75,635.75,635,635,26
20181001|2018-04-19 05:00,19,634.75,634.75,633.5,634.25,9
20181001|2018-04-19 05:30,19,634.25,634.25,634.25,634.25,1
20181001|2018-04-19 06:00,19,635.25,639.25,635.25,638,227
20181001|2018-04-19 06:30,19,638.75,640.25,638.5,639.25,31
20181001|2018-04-19 07:00,19,638.5,638.5,638.5,638.5,4
20181001|2018-04-19 07:30,19,638.75,639,638.25,638.25,13
20181001|2018-04-19 08:00,19,638,638.25,637.25,638.25,68
20181001|2018-04-19 08:30,19,637.5,637.75,636.5,636.5,90
20181001|2018-04-19 09:00,19,636.5,639.25,636,639.25,77
20181001|2018-04-19 09:30,19,639.25,639.25,639,639,2
20181001|2018-04-19 10:00,19,638.25,641.5,637.75,641.5,151
20181001|2018-04-19 10:30,19,641.25,641.75,639.5,640,79
20181001|2018-04-19 11:00,19,639.25,639.25,637.25,637.5,9
20181001|2018-04-19 11:30,19,638.25,638.25,638.25,638.25,1
20181001|2018-04-19 12:00,19,637,637,631.75,634.25,432
20181001|2018-04-19 12:30,19,634.25,635.25,633.75,635,58
20181001|2018-04-19 13:00,19,634.75,635.25,634,634.75,92
20181001|2018-04-19 13:30,19,634.5,635.25,634,634,105
20181001|2018-04-19 15:00,19,635,635.25,635,635,5
20181001|2018-04-19 19:00,20,635.75,636,635.75,636,5
20181001|2018-04-19 22:30,20,635.25,635.25,635.25,635.25,4
20181001|2018-04-20 00:00,20,633.75,633.75,633.75,633.75,1
20181001|2018-04-20 01:00,20,634,634.25,633.75,634.25,10
20181001|2018-04-20 01:30,20,634,634.75,634,634.25,35
20181001|2018-04-20 02:00,20,633.75,634.75,633.75,633.75,87
20181001|2018-04-20 02:30,20,633.75,633.75,632.25,633.5,131
20181001|2018-04-20 03:00,20,633.75,635,633.75,634,87
20181001|2018-04-20 03:30,20,633.75,635.25,633.75,635,116
20181001|2018-04-20 04:00,20,635.25,635.25,634.25,634.25,138
20181001|2018-04-20 04:30,20,635.25,635.25,635.25,635.25,5
20181001|2018-04-20 05:00,20,636,636,636,636,1
20181001|2018-04-20 05:30,20,636.75,636.75,635.5,635.5,2
20181001|2018-04-20 06:00,20,635.25,635.25,633,633,56
20181001|2018-04-20 06:30,20,631,631,629.5,630.75,149
20181001|2018-04-20 07:00,20,631.5,632.25,631.5,631.5,16
20181001|2018-04-20 07:30,20,632,632,631.25,631.25,25
20181001|2018-04-20 08:00,20,631.25,631.75,630.25,630.25,103
20181001|2018-04-20 08:30,20,630,630.5,629.25,629.5,35
20181001|2018-04-20 09:00,20,629,630.75,628.75,629.75,45
20181001|2018-04-20 09:30,20,630.75,633,630.75,632.75,73
20181001|2018-04-20 10:00,20,632,632.25,630.25,632.25,103
20181001|2018-04-20 10:30,20,632.5,634.5,632.25,634.5,224
20181001|2018-04-20 11:00,20,634,635.25,634,635.25,42
20181001|2018-04-20 11:30,20,635.25,635.5,635,635.5,38
20181001|2018-04-20 12:30,20,635.25,636.5,635.25,636.5,21
20181001|2018-04-20 13:00,20,636.5,638.75,636.5,638.25,105
20181001|2018-04-20 13:30,20,638,638,637.75,637.75,13
20181001|2018-04-20 14:30,20,637.25,637.25,637.25,637.25,1
20181001|2018-04-20 15:00,20,636.25,636.25,636.25,636.25,1
20181001|2018-04-20 15:30,20,635.75,636,635.75,636,2
20181001|2018-04-22 18:30,23,637.75,638,637.75,638,5
20181001|2018-04-22 20:00,23,636.75,636.75,636.75,636.75,5
20181001|2018-04-22 20:30,23,637.25,637.25,637.25,637.25,1
20181001|2018-04-22 22:00,23,637.75,637.75,637.75,637.75,1
20181001|2018-04-22 22:30,23,638.25,638.25,638.25,638.25,2
20181001|2018-04-22 23:00,23,638,638.5,638,638.5,6
20181001|2018-04-22 23:30,23,638.5,638.5,638.5,638.5,9
20181001|2018-04-23 01:00,23,637.75,637.75,637,637.25,25
20181001|2018-04-23 01:30,23,637.25,637.25,637.25,637.25,16
20181001|2018-04-23 02:00,23,636.25,636.25,636.25,636.25,2
20181001|2018-04-23 03:00,23,635.75,635.75,635.5,635.5,2
20181001|2018-04-23 03:30,23,634.75,634.75,634.5,634.5,19
20181001|2018-04-23 04:00,23,634,634.25,633.25,634.25,116
20181001|2018-04-23 04:30,23,634.5,634.5,634.5,634.5,1
20181001|2018-04-23 05:30,23,635.75,636.25,635.75,636.25,7
20181001|2018-04-23 06:00,23,635.25,635.25,635.25,635.25,3
20181001|2018-04-23 06:30,23,635.75,637.25,635.75,637.25,19
20181001|2018-04-23 07:00,23,637,637,631.75,631.75,62
20181001|2018-04-23 07:30,23,632.25,633.5,632.25,632.75,129
20181001|2018-04-23 08:00,23,632.75,633,631.25,632.75,73
20181001|2018-04-23 08:30,23,633,633,632.25,632.5,33
20181001|2018-04-23 09:00,23,633,634.25,632.5,633.75,130
20181001|2018-04-23 09:30,23,634.5,636,634.5,635.5,129
20181001|2018-04-23 10:00,23,635.25,638.25,635.25,638.25,293
20181001|2018-04-23 10:30,23,637.5,637.75,637,637,55
20181001|2018-04-23 11:00,23,637.75,639.5,637.75,639,16
20181001|2018-04-23 11:30,23,639.5,639.75,639.25,639.5,17
20181001|2018-04-23 12:00,23,640,641,640,640.75,46
20181001|2018-04-23 12:30,23,640.75,640.75,640.75,640.75,4
20181001|2018-04-23 13:00,23,642,643,641.75,643,54
20181001|2018-04-23 13:30,23,643.25,643.25,643.25,643.25,2
20181001|2018-04-23 14:00,23,644.5,645.5,644.5,645.5,16
20181001|2018-04-23 14:30,23,644.75,644.75,644.75,644.75,1
20181001|2018-04-23 15:00,23,645,645,644.75,645,5
20181001|2018-04-23 15:30,23,644.5,644.75,644.5,644.75,6
20181001|2018-04-23 19:30,24,644.25,644.25,644.25,644.25,5
20181001|2018-04-24 00:30,24,644.25,644.5,644.25,644.25,84
20181001|2018-04-24 01:00,24,645.5,645.5,645.25,645.25,28
20181001|2018-04-24 01:30,24,646,646,645,645,50
20181001|2018-04-24 02:00,24,644.25,644.25,643.75,644.25,71
20181001|2018-04-24 02:30,24,644,644.75,643.75,644.75,34
20181001|2018-04-24 03:00,24,643.75,643.75,643.75,643.75,14
20181001|2018-04-24 03:30,24,643.75,644.5,643.5,643.75,44
20181001|2018-04-24 04:00,24,642.75,643.25,642.75,643.25,9
20181001|2018-04-24 05:00,24,643.75,644.25,643.75,644.25,24
20181001|2018-04-24 05:30,24,644,644,644,644,7
20181001|2018-04-24 06:00,24,643,643,643,643,15
20181001|2018-04-24 06:30,24,643,643,643,643,1
20181001|2018-04-24 07:00,24,643,643.25,643,643.25,69
20181001|2018-04-24 07:30,24,643.75,644.5,643.75,644,6
20181001|2018-04-24 08:00,24,643.25,643.5,642.25,642.25,11
20181001|2018-04-24 08:30,24,642.25,643.75,642,643.75,38
20181001|2018-04-24 09:00,24,643.75,646.5,643.5,646.5,62
20181001|2018-04-24 09:30,24,646.5,646.5,644.25,644.75,8
20181001|2018-04-24 10:00,24,643,644.25,641,644,102
20181001|2018-04-24 10:30,24,643.25,643.25,642.25,643,82
20181001|2018-04-24 11:00,24,643.25,643.25,642.5,643.25,77
20181001|2018-04-24 11:30,24,643.25,644,643.25,643.25,79
20181001|2018-04-24 12:00,24,642.5,642.75,640.75,640.75,88
20181001|2018-04-24 12:30,24,641.75,641.75,639,639,16
20181001|2018-04-24 13:00,24,639,639,639,639,7
20181001|2018-04-24 13:30,24,637.25,637.75,636.75,636.75,15
20181001|2018-04-24 14:00,24,636.75,637.5,636.75,637.25,3
20181001|2018-04-24 15:00,24,637.5,637.75,637,637,4
20181001|2018-04-24 15:30,24,637,637,637,637,1
20181001|2018-04-24 19:00,25,637.75,637.75,637.75,637.75,2
20181001|2018-04-24 19:30,25,638,638,638,638,2
20181001|2018-04-24 20:30,25,636.75,636.75,636.75,636.75,7
20181001|2018-04-24 21:00,25,635.75,635.75,635.75,635.75,3
20181001|2018-04-25 00:00,25,636.75,636.75,636.75,636.75,1
20181001|2018-04-25 00:30,25,636,636,635.75,635.75,2
20181001|2018-04-25 01:00,25,637,637,637,637,2
20181001|2018-04-25 01:30,25,636.25,636.25,635.5,636,20
20181001|2018-04-25 02:30,25,637,637.25,636.5,636.5,22
20181001|2018-04-25 03:00,25,636.75,638.5,636.75,638.5,38
20181001|2018-04-25 03:30,25,638.25,638.25,637.5,637.5,39
20181001|2018-04-25 04:00,25,637.75,637.75,637.75,637.75,3
20181001|2018-04-25 04:30,25,636.5,636.5,636.5,636.5,3
20181001|2018-04-25 05:00,25,637.5,637.5,637.25,637.25,6
20181001|2018-04-25 05:30,25,638.25,638.25,638.25,638.25,17
20181001|2018-04-25 06:00,25,637.75,637.75,637,637,6
20181001|2018-04-25 06:30,25,635.5,635.5,635.5,635.5,2
20181001|2018-04-25 07:00,25,635.5,636.25,635.5,636,10
20181001|2018-04-25 07:30,25,634.25,634.75,634.25,634.5,9
20181001|2018-04-25 08:00,25,635.5,636.5,635,636.25,35
20181001|2018-04-25 08:30,25,636,636,634.75,635,6
20181001|2018-04-25 09:00,25,636,636.25,635.25,635.75,48
20181001|2018-04-25 09:30,25,635.25,637.75,633,635,212
20181001|2018-04-25 10:00,25,636.5,636.5,636.5,636.5,2
20181001|2018-04-25 10:30,25,636.25,636.5,634.75,635.75,19
20181001|2018-04-25 12:00,25,633.75,635,633.75,635,13
20181001|2018-04-25 12:30,25,636.5,637.75,636.5,636.75,30
20181001|2018-04-25 13:00,25,636.75,637.5,636.75,637.5,41
20181001|2018-04-25 13:30,25,637.25,637.5,637.25,637.5,12
20181001|2018-04-25 14:00,25,637.25,637.25,637.25,637.25,9
20181001|2018-04-25 14:30,25,638,638.25,638,638.25,6
20181001|2018-04-25 15:00,25,638.25,638.25,638.25,638.25,3
20181001|2018-04-25 16:30,25,638.25,638.25,638.25,638.25,1
20181001|2018-04-25 19:00,26,638.75,638.75,638.75,638.75,1
20181001|2018-04-25 19:30,26,641,641,641,641,2
20181001|2018-04-25 20:30,26,641,641,641,641,9
20181001|2018-04-25 21:30,26,640.5,640.5,640.5,640.5,1
20181001|2018-04-25 23:00,26,641,641.25,641,641.25,3
20181001|2018-04-25 23:30,26,641.25,641.25,641.25,641.25,4
20181001|2018-04-26 00:00,26,641.25,641.25,641,641,26
20181001|2018-04-26 01:00,26,640.5,640.5,640.5,640.5,2
20181001|2018-04-26 01:30,26,640,640,640,640,1
20181001|2018-04-26 02:00,26,640,640,639.25,639.25,34
20181001|2018-04-26 02:30,26,639.5,639.5,638.75,638.75,13
20181001|2018-04-26 03:00,26,639.5,639.75,639.5,639.75,7
20181001|2018-04-26 03:30,26,640.25,640.25,639.75,640.25,33
20181001|2018-04-26 04:00,26,640.25,642,640,642,41
20181001|2018-04-26 04:30,26,642.25,642.25,641.75,641.75,128
20181001|2018-04-26 05:00,26,642,642,641.5,641.5,16
20181001|2018-04-26 06:00,26,642.25,642.75,641.75,642.75,39
20181001|2018-04-26 06:30,26,642.75,643.75,642.75,643.75,8
20181001|2018-04-26 07:00,26,644.25,644.75,643.5,644.25,38
20181001|2018-04-26 07:30,26,644.25,644.25,643.5,643.5,52
20181001|2018-04-26 08:00,26,643.75,644,642.5,644,234
20181001|2018-04-26 08:30,26,644,644,642.75,643.5,106
20181001|2018-04-26 09:00,26,643.5,643.5,641.5,642.5,136
20181001|2018-04-26 09:30,26,642.5,643.5,641.75,643.25,67
20181001|2018-04-26 10:00,26,644.5,644.5,643,643.25,67
20181001|2018-04-26 10:30,26,643.25,643.25,640.25,641.25,55
20181001|2018-04-26 11:00,26,641.5,641.75,641,641,48
20181001|2018-04-26 11:30,26,641.75,642.5,641.5,642.5,37
20181001|2018-04-26 12:00,26,641.75,642,641.25,641.25,24
20181001|2018-04-26 12:30,26,641.75,641.75,640.75,641,16
20181001|2018-04-26 13:00,26,641.5,643,641.5,643,114
20181001|2018-04-26 13:30,26,642.75,643.25,642.75,643.25,29
20181001|2018-04-26 14:30,26,643,643.25,643,643.25,27
20181001|2018-04-26 15:00,26,643,643.25,642.75,642.75,23
20181001|2018-04-27 00:30,27,640.75,640.75,640.5,640.75,9
20181001|2018-04-27 01:30,27,640.5,640.5,640.5,640.5,1
20181001|2018-04-27 02:00,27,640.5,641,640.5,641,8
20181001|2018-04-27 02:30,27,640.75,640.75,640.75,640.75,1
20181001|2018-04-27 03:00,27,641.75,642,641.75,642,11
20181001|2018-04-27 03:30,27,641.5,642.25,641,642.25,34
20181001|2018-04-27 04:30,27,641,641,641,641,14
20181001|2018-04-27 05:00,27,640.75,641.75,640.75,641.75,21
20181001|2018-04-27 05:30,27,641.75,641.75,641.75,641.75,12
20181001|2018-04-27 06:00,27,641.5,641.5,641.5,641.5,2
20181001|2018-04-27 06:30,27,642.5,642.5,642.5,642.5,5
20181001|2018-04-27 07:00,27,642,642,642,642,1
20181001|2018-04-27 07:30,27,642.25,642.5,642.25,642.5,10
20181001|2018-04-27 08:00,27,642.5,642.5,640.5,641.5,16
20181001|2018-04-27 08:30,27,641.5,641.5,641.25,641.25,13
20181001|2018-04-27 09:00,27,641.5,644.75,641.5,644.25,35
20181001|2018-04-27 09:30,27,643.25,643.25,640.75,640.75,39
20181001|2018-04-27 10:00,27,642.25,642.75,641.25,642.25,146
20181001|2018-04-27 10:30,27,642,642.25,641.25,641.75,41
20181001|2018-04-27 11:00,27,641.75,642,641.75,642,6
20181001|2018-04-27 11:30,27,642.75,643.25,642.75,643.25,19
20181001|2018-04-27 12:00,27,642.5,643.5,642.25,643.25,20
20181001|2018-04-27 12:30,27,643.25,643.5,643,643,53
20181001|2018-04-27 13:00,27,641,642,640.5,642,12
20181001|2018-04-27 13:30,27,640.5,640.5,640.5,640.5,1
20181001|2018-04-27 14:00,27,640.75,640.75,640.75,640.75,17
20181001|2018-04-27 15:00,27,641,641,641,641,3
20181001|2018-04-29 17:00,30,642,642,642,642,1
20181001|2018-04-29 17:30,30,642.5,642.75,642.5,642.5,15
20181001|2018-04-30 01:30,30,638.75,638.75,637,637,8
20181001|2018-04-30 02:00,30,637.25,637.5,636.5,636.75,62
20181001|2018-04-30 02:30,30,636.25,636.25,635.25,635.75,27
20181001|2018-04-30 03:00,30,636,636.75,635.75,636.75,6
20181001|2018-04-30 03:30,30,636.75,637.25,636.5,637,37
20181001|2018-04-30 04:00,30,636.5,638.25,636.5,638,62
20181001|2018-04-30 04:30,30,637.75,637.75,637,637,15
20181001|2018-04-30 05:00,30,636.75,636.75,636.25,636.25,3
20181001|2018-04-30 05:30,30,636.5,636.5,636.5,636.5,29
20181001|2018-04-30 06:00,30,637,637.25,637,637.25,28
20181001|2018-04-30 07:00,30,637.5,638.5,637.5,638.5,3
20181001|2018-04-30 07:30,30,638.5,639,638.5,638.75,82
20181001|2018-04-30 08:00,30,638,638,637.25,637.25,63
20181001|2018-04-30 08:30,30,639.5,641.5,639.5,640.5,11
20181001|2018-04-30 09:00,30,642.25,644,641.5,642.5,63
20181001|2018-04-30 09:30,30,642.75,645,642.75,645,33
20181001|2018-04-30 10:00,30,645,645.25,643.5,644.25,109
20181001|2018-04-30 10:30,30,644.75,644.75,643.5,644,39
20181001|2018-04-30 11:00,30,645.5,647.5,645.5,647.5,16
20181001|2018-04-30 11:30,30,649,649,647.75,648.25,98
20181001|2018-04-30 12:00,30,648.5,653.5,648.5,653,122
20181001|2018-04-30 12:30,30,649.75,650,649.75,650,7
20181001|2018-04-30 13:00,30,650.5,650.5,645.25,647.75,58
20181001|2018-04-30 13:30,30,646.25,647.5,646.25,647.5,7
20181001|2018-04-30 14:00,30,647.75,647.75,647,647.25,22
20181001|2018-04-30 14:30,30,646.75,646.75,646.75,646.75,4
20181001|2018-04-30 15:30,30,646.25,646.25,646,646,5
20181001|2018-05-01 01:30,1,647.5,647.5,647,647.5,20
20181001|2018-05-01 02:00,1,646.75,646.75,646.75,646.75,2
20181001|2018-05-01 02:30,1,645.75,646,645.5,646,10
20181001|2018-05-01 03:30,1,644,644,643.75,643.75,29
20181001|2018-05-01 04:00,1,643.5,643.5,641.75,642.25,81
20181001|2018-05-01 04:30,1,642.5,642.5,642.5,642.5,80
20181001|2018-05-01 05:00,1,643.5,643.5,643.5,643.5,74
20181001|2018-05-01 05:30,1,643.25,643.25,643.25,643.25,69
20181001|2018-05-01 06:30,1,642,642.75,641.25,642.75,116
20181001|2018-05-01 07:00,1,642.5,642.5,641.5,642.5,30
20181001|2018-05-01 07:30,1,642.25,642.25,642.25,642.25,9
20181001|2018-05-01 08:00,1,641.75,642,640.75,640.75,42
20181001|2018-05-01 08:30,1,640,640.5,637.5,637.75,94
20181001|2018-05-01 09:00,1,637.75,640,637.75,639,103
20181001|2018-05-01 09:30,1,637.5,637.5,636,636,117
20181001|2018-05-01 10:00,1,636,640,636,639.25,117
20181001|2018-05-01 10:30,1,638.75,640.25,638.75,640,269
20181001|2018-05-01 11:00,1,639.25,639.5,638.75,639,8
20181001|2018-05-01 11:30,1,638.5,638.5,638.5,638.5,1
20181001|2018-05-01 12:00,1,637.75,637.75,636.25,636.25,17
20181001|2018-05-01 12:30,1,634.75,635,633.5,635,46
20181001|2018-05-01 13:00,1,635.75,637.25,635,635,261
20181001|2018-05-01 13:30,1,635.25,636.5,635.25,636.5,25
20181001|2018-05-01 14:00,1,637.25,637.25,637,637,14
20181001|2018-05-01 15:00,1,637.25,637.25,637.25,637.25,2
20181001|2018-05-01 15:30,1,636.75,637.25,636.25,637.25,9
20181001|2018-05-01 19:00,2,636.25,636.25,636.25,636.25,1
20181001|2018-05-02 00:00,2,636.25,636.25,636.25,636.25,2
20181001|2018-05-02 00:30,2,636.5,636.5,636.5,636.5,5
20181001|2018-05-02 01:00,2,636.5,636.5,636.5,636.5,3
20181001|2018-05-02 01:30,2,637,637.75,637,637.75,7
20181001|2018-05-02 02:00,2,638.5,638.75,638.25,638.75,31
20181001|2018-05-02 02:30,2,638.75,639.25,638.75,639,38
20181001|2018-05-02 03:00,2,639.5,639.5,638.25,639,69
20181001|2018-05-02 03:30,2,639.25,639.25,638.5,638.75,67
20181001|2018-05-02 04:00,2,638.25,638.25,637.25,638,31
20181001|2018-05-02 04:30,2,637,637.25,637,637.25,3
20181001|2018-05-02 05:00,2,636.5,636.75,634.75,634.75,35
20181001|2018-05-02 05:30,2,636,636,636,636,11
20181001|2018-05-02 06:00,2,636.5,636.5,635.75,635.75,17
20181001|2018-05-02 06:30,2,635.75,635.75,635.75,635.75,25
20181001|2018-05-02 07:00,2,635.25,635.25,635.25,635.25,2
20181001|2018-05-02 08:00,2,634.5,635,633,633,218
20181001|2018-05-02 08:30,2,633.5,635.75,633.5,635.25,59
20181001|2018-05-02 09:00,2,635.25,636.25,635.25,636,64
20181001|2018-05-02 09:30,2,635.5,636.25,633,635.75,326
20181001|2018-05-02 10:00,2,634.25,635.25,633,633.5,317
20181001|2018-05-02 10:30,2,633,634.75,632.5,634.75,82
20181001|2018-05-02 11:00,2,635.75,636.5,635.75,635.75,22
20181001|2018-05-02 11:30,2,636.25,636.25,636,636,6
20181001|2018-05-02 12:00,2,636.25,636.5,636,636.5,6
20181001|2018-05-02 12:30,2,636,636.75,635.75,636.5,38
20181001|2018-05-02 13:00,2,637,639,637,638.25,30
20181001|2018-05-02 14:00,2,638,638,636.75,637.25,17
20181001|2018-05-02 14:30,2,637,637,635.75,636,40
20181001|2018-05-02 15:00,2,636,636,636,636,3
20181001|2018-05-02 15:30,2,636.75,636.75,636.75,636.75,2
20181001|2018-05-02 19:00,3,636.25,636.25,636.25,636.25,3
20181001|2018-05-02 19:30,3,636.25,636.25,636.25,636.25,1
20181001|2018-05-02 20:00,3,636.5,637.5,636.5,637.5,16
20181001|2018-05-02 20:30,3,637.5,638,637.25,637.25,17
20181001|2018-05-02 21:30,3,637,637,637,637,1
20181001|2018-05-03 01:00,3,637.75,637.75,637.5,637.75,11
20181001|2018-05-03 01:30,3,638,638,638,638,1
20181001|2018-05-03 02:00,3,638.25,638.5,638.25,638.5,6
20181001|2018-05-03 02:30,3,638.5,639.75,638.5,639.75,4
20181001|2018-05-03 03:00,3,639.25,639.5,639.25,639.5,7
20181001|2018-05-03 03:30,3,640.25,640.5,640.25,640.5,15
20181001|2018-05-03 04:00,3,639,639.5,638.25,639.5,33
20181001|2018-05-03 04:30,3,639.25,639.25,639.25,639.25,8
20181001|2018-05-03 05:00,3,640,640,638.75,638.75,12
20181001|2018-05-03 05:30,3,638.25,638.25,636.5,637,167
20181001|2018-05-03 06:00,3,637,637,634.5,635,197
20181001|2018-05-03 06:30,3,635.5,635.75,635.5,635.75,22
20181001|2018-05-03 07:00,3,637.25,637.25,634.75,634.75,61
20181001|2018-05-03 07:30,3,635,635,633.25,633.5,157
20181001|2018-05-03 08:00,3,633.5,635,633.5,634.25,212
20181001|2018-05-03 08:30,3,634,635.25,634,635.25,37
20181001|2018-05-03 09:00,3,635.5,635.75,632.75,634.25,46
20181001|2018-05-03 09:30,3,634.5,635,633.75,635,112
20181001|2018-05-03 10:00,3,634.75,635.75,634,635.5,140
20181001|2018-05-03 10:30,3,635.5,637.5,635.5,637.5,90
20181001|2018-05-03 11:00,3,637.5,638,636.75,637.75,103
20181001|2018-05-03 11:30,3,638,638.25,637.75,637.75,126
20181001|2018-05-03 12:00,3,638.5,638.5,638.25,638.25,2
20181001|2018-05-03 12:30,3,640.75,641.25,639.75,639.75,15
20181001|2018-05-03 13:00,3,639.5,639.5,636.5,637.75,193
20181001|2018-05-03 13:30,3,638.25,639,638.25,638.75,7
20181001|2018-05-03 14:30,3,639,639,639,639,1
20181001|2018-05-03 15:00,3,639.25,639.25,639.25,639.25,4
20181001|2018-05-03 15:30,3,639,639,638.75,638.75,10
20181001|2018-05-03 16:00,3,639,639,639,639,14
20181001|2018-05-03 20:30,4,638.25,638.25,638.25,638.25,3
20181001|2018-05-03 21:30,4,638.25,638.25,638.25,638.25,1
20181001|2018-05-04 00:00,4,638.5,638.5,638.5,638.5,4
20181001|2018-05-04 00:30,4,639,639,638.75,639,8
20181001|2018-05-04 01:00,4,638.75,638.75,638.5,638.5,8
20181001|2018-05-04 01:30,4,638.5,638.5,638.5,638.5,2
20181001|2018-05-04 02:00,4,637,637,637,637,2
20181001|2018-05-04 02:30,4,637.25,637.5,637.25,637.5,17
20181001|2018-05-04 03:00,4,637.75,637.75,637.75,637.75,1
20181001|2018-05-04 03:30,4,637.25,637.75,637.25,637.5,90
20181001|2018-05-04 04:00,4,636.75,638,636.25,637.75,81
20181001|2018-05-04 04:30,4,638,639,637.5,639,70
20181001|2018-05-04 05:00,4,639,640.25,639,640.25,33
20181001|2018-05-04 05:30,4,640.25,642.75,640.25,642.75,152
20181001|2018-05-04 06:00,4,643,643.5,642,642.25,165
20181001|2018-05-04 06:30,4,641,641.5,640.25,640.75,212
20181001|2018-05-04 07:00,4,641,642.75,641,642.75,47
20181001|2018-05-04 07:30,4,642,642.25,641.5,642.25,28
20181001|2018-05-04 08:00,4,642.5,642.75,640.25,640.75,256
20181001|2018-05-04 08:30,4,640.75,641.5,640,641,103
20181001|2018-05-04 09:00,4,641,642.5,641,641.75,19
20181001|2018-05-04 09:30,4,641.75,644,641.75,644,10
20181001|2018-05-04 10:00,4,644,645,643.75,644.5,88
20181001|2018-05-04 10:30,4,645.75,649,645.75,649,108
20181001|2018-05-04 11:00,4,649,650.5,648.25,649.5,100
20181001|2018-05-04 11:30,4,649.5,649.75,649.5,649.75,13
20181001|2018-05-04 12:00,4,649.25,649.25,649,649.25,15
20181001|2018-05-04 12:30,4,649.25,649.25,649.25,649.25,1
20181001|2018-05-04 13:00,4,648.75,650.75,648.75,650.5,157
20181001|2018-05-04 13:30,4,650,650.25,650,650.25,16
20181001|2018-05-04 14:00,4,650,650.5,650,650.5,5
20181001|2018-05-04 15:30,4,650.5,650.5,650.5,650.5,1
20181001|2018-05-06 18:00,7,650.75,650.75,650.75,650.75,3
20181001|2018-05-06 19:00,7,650.5,650.75,650.5,650.75,2
20181001|2018-05-06 20:30,7,650.5,650.5,650.5,650.5,3
20181001|2018-05-06 21:00,7,651.75,652.25,651.75,652.25,6
20181001|2018-05-06 22:00,7,654.75,656.5,654.75,655.75,53
20181001|2018-05-06 22:30,7,656.5,657,656.5,657,9
20181001|2018-05-06 23:00,7,656.5,656.5,656.5,656.5,10
20181001|2018-05-07 00:00,7,656.25,656.25,655.75,655.75,5
20181001|2018-05-07 01:00,7,656,656,656,656,10
20181001|2018-05-07 01:30,7,655.5,655.5,655.25,655.25,4
20181001|2018-05-07 02:00,7,654.75,654.75,654.25,654.25,11
20181001|2018-05-07 02:30,7,654.5,654.5,654.25,654.5,30
20181001|2018-05-07 03:00,7,654.75,654.75,654.75,654.75,1
20181001|2018-05-07 03:30,7,654.5,654.75,654.5,654.75,27
20181001|2018-05-07 04:00,7,655,656.25,655,655,75
20181001|2018-05-07 04:30,7,655,655.5,655,655.5,39
20181001|2018-05-07 05:00,7,655.75,655.75,655.25,655.5,11
20181001|2018-05-07 05:30,7,655.5,655.5,655.5,655.5,5
20181001|2018-05-07 06:30,7,655.5,655.75,655.5,655.75,5
20181001|2018-05-07 07:00,7,655.75,656.75,655.75,656.75,18
20181001|2018-05-07 07:30,7,656.5,657,656.25,657,33
20181001|2018-05-07 08:00,7,657.25,657.25,655.75,655.75,14
20181001|2018-05-07 08:30,7,654.75,655.75,654.5,655.75,55
20181001|2018-05-07 09:00,7,655.75,657.25,655.75,657,42
20181001|2018-05-07 09:30,7,657,660.25,656.75,659,34
20181001|2018-05-07 10:00,7,659.25,659.75,658.25,659.5,82
20181001|2018-05-07 10:30,7,659.25,660,659.25,660,243
20181001|2018-05-07 11:00,7,660,660,658.75,658.75,11
20181001|2018-05-07 11:30,7,660,660,660,660,8
20181001|2018-05-07 12:00,7,659.5,659.5,659.5,659.5,2
20181001|2018-05-07 12:30,7,660.5,661.5,660.5,661.5,13
20181001|2018-05-07 13:00,7,660.75,660.75,660.75,660.75,5
20181001|2018-05-07 13:30,7,660.75,660.75,655.25,655.25,40
20181001|2018-05-07 14:00,7,655.25,655.5,655.25,655.5,20
20181001|2018-05-07 14:30,7,655.25,655.25,655.25,655.25,10
20181001|2018-05-07 15:30,7,656.5,656.5,656.5,656.5,1
20181001|2018-05-07 19:00,8,656,656.5,656,656.5,7
20181001|2018-05-07 20:00,8,657.25,657.25,657.25,657.25,2
20181001|2018-05-07 20:30,8,657,657,656.25,656.5,32
20181001|2018-05-07 21:00,8,656.75,656.75,656.75,656.75,2
20181001|2018-05-07 21:30,8,655.5,655.5,655.5,655.5,3
20181001|2018-05-07 22:30,8,654.75,654.75,654.75,654.75,13
20181001|2018-05-07 23:00,8,655.5,655.5,655.25,655.25,6
20181001|2018-05-07 23:30,8,655,655,655,655,1
20181001|2018-05-08 00:30,8,655.25,655.25,655.25,655.25,4
20181001|2018-05-08 01:00,8,655.75,657.5,655.75,657.5,21
20181001|2018-05-08 02:00,8,656,656,655.75,655.75,31
20181001|2018-05-08 03:00,8,654.75,655.5,654,655.5,55
20181001|2018-05-08 03:30,8,654.75,655.25,654.5,655.25,20
20181001|2018-05-08 04:00,8,655.75,655.75,655.25,655.25,15
20181001|2018-05-08 04:30,8,654.75,655.75,654.5,655.75,45
20181001|2018-05-08 05:00,8,655.75,655.75,655,655,21
20181001|2018-05-08 05:30,8,654.75,654.75,654.75,654.75,1
20181001|2018-05-08 06:00,8,654.25,654.25,654.25,654.25,2
20181001|2018-05-08 06:30,8,654.5,655,654.5,655,32
20181001|2018-05-08 07:00,8,655.25,656.5,654.25,656.5,82
20181001|2018-05-08 07:30,8,656.5,656.75,656.5,656.75,15
20181001|2018-05-08 08:00,8,657,659,656.25,659,150
20181001|2018-05-08 08:30,8,658.75,659,656.75,656.75,36
20181001|2018-05-08 09:00,8,656.75,657.25,655,655,170
20181001|2018-05-08 09:30,8,654.25,655.5,654.25,655.5,31
20181001|2018-05-08 10:00,8,654.5,654.5,637,644.25,918
20181001|2018-05-08 10:30,8,644,651,642.75,650,181
20181001|2018-05-08 11:00,8,650.5,650.5,647.75,649.5,144
20181001|2018-05-08 11:30,8,648.25,648.5,645.25,646,347
20181001|2018-05-08 12:00,8,646.25,646.25,646,646.25,35
20181001|2018-05-08 12:30,8,649,649.25,647.25,649,43
20181001|2018-05-08 13:00,8,648,659,645,650.75,341
20181001|2018-05-08 13:30,8,651.25,657.25,650.25,655.5,112
20181001|2018-05-08 14:00,8,656.5,656.75,655,655.75,43
20181001|2018-05-08 14:30,8,656,656,656,656,4
20181001|2018-05-08 15:00,8,655.75,655.75,655.75,655.75,3
20181001|2018-05-08 15:30,8,658,660,658,659.25,119
20181001|2018-05-08 16:00,8,659.5,659.5,659.5,659.5,3
20181001|2018-05-08 16:30,8,660.25,660.25,660.25,660.25,2
20181001|2018-05-08 19:00,9,661,661,661,661,1
20181001|2018-05-08 19:30,9,661.5,661.5,661.5,661.5,2
20181001|2018-05-08 20:00,9,661.75,662.75,661.75,662.5,19
20181001|2018-05-08 21:00,9,662.5,662.5,662.5,662.5,1
20181001|2018-05-08 23:00,9,663.25,663.25,663.25,663.25,1
20181001|2018-05-09 00:00,9,662.75,662.75,662.75,662.75,1
20181001|2018-05-09 00:30,9,663,663,662.5,662.5,10
20181001|2018-05-09 01:00,9,662.75,662.75,662,662,3
20181001|2018-05-09 01:30,9,661.75,663,661.75,663,12
20181001|2018-05-09 02:00,9,662.75,667,662.5,666,146
20181001|2018-05-09 02:30,9,665.75,666.25,665.25,666.25,25
20181001|2018-05-09 03:00,9,666.25,666.75,665.25,666.5,190
20181001|2018-05-09 03:30,9,666.5,667.75,665.75,667.75,33
20181001|2018-05-09 04:00,9,667.25,667.25,667,667,11
20181001|2018-05-09 04:30,9,667.5,667.5,667.5,667.5,4
20181001|2018-05-09 05:00,9,667.5,667.5,666.25,666.5,215
20181001|2018-05-09 05:30,9,666,666,665.25,665.25,69
20181001|2018-05-09 06:00,9,666.75,667.5,666.75,667.5,7
20181001|2018-05-09 06:30,9,667.75,667.75,666.5,666.75,24
20181001|2018-05-09 07:00,9,667.25,667.25,664.75,664.75,29
20181001|2018-05-09 07:30,9,665.25,665.75,665.25,665.25,14
20181001|2018-05-09 08:00,9,666,666,665,665,10
20181001|2018-05-09 08:30,9,666.75,666.75,666.25,666.25,8
20181001|2018-05-09 09:00,9,667.75,668.5,667.5,667.5,102
20181001|2018-05-09 09:30,9,667.5,670.25,666.75,666.75,133
20181001|2018-05-09 10:00,9,667,669.5,666.5,669.25,92
20181001|2018-05-09 10:30,9,669.25,669.25,667,667.75,192
20181001|2018-05-09 11:00,9,667.75,669.5,667.5,669.5,41
20181001|2018-05-09 11:30,9,669.5,669.5,668,668,6
20181001|2018-05-09 12:00,9,667.75,667.75,667.75,667.75,1
20181001|2018-05-09 12:30,9,668.75,668.75,668.25,668.25,5
20181001|2018-05-09 13:00,9,668.25,669.5,668.25,668.75,93
20181001|2018-05-09 13:30,9,668.5,669.75,668.5,669.75,28
20181001|2018-05-09 14:00,9,669,669,669,669,27
20181001|2018-05-09 14:30,9,668.75,669.75,668.75,669.75,7
20181001|2018-05-09 19:30,10,670.75,670.75,670.75,670.75,3
20181001|2018-05-09 20:00,10,671,672.25,671,672,21
20181001|2018-05-09 20:30,10,672.25,672.25,672.25,672.25,5
20181001|2018-05-09 22:00,10,672.25,672.25,672.25,672.25,4
20181001|2018-05-09 22:30,10,672.5,672.5,672.5,672.5,1
20181001|2018-05-10 00:00,10,672.75,672.75,672.75,672.75,5
20181001|2018-05-10 01:00,10,672.5,672.5,672.5,672.5,1
20181001|2018-05-10 01:30,10,673.5,673.5,673.5,673.5,6
20181001|2018-05-10 02:00,10,672.5,672.5,672,672,15
20181001|2018-05-10 02:30,10,671.5,672,671.5,672,10
20181001|2018-05-10 03:00,10,672.5,673.5,671.5,671.5,93
20181001|2018-05-10 03:30,10,672.25,672.75,672,672.75,91
20181001|2018-05-10 04:00,10,672.25,672.25,671.25,671.5,58
20181001|2018-05-10 04:30,10,670.25,672.25,670.25,671.75,19
20181001|2018-05-10 05:00,10,671.75,672,671,671,82
20181001|2018-05-10 05:30,10,670.75,671,670.75,670.75,38
20181001|2018-05-10 06:00,10,670,670.75,670,670.5,13
20181001|2018-05-10 06:30,10,670.75,671,670.75,671,17
20181001|2018-05-10 07:00,10,670.25,670.5,670,670,22
20181001|2018-05-10 07:30,10,671.5,673,670.5,670.5,132
20181001|2018-05-10 08:00,10,670.5,670.5,667.75,668.5,62
20181001|2018-05-10 08:30,10,668.5,668.5,664.75,664.75,70
20181001|2018-05-10 09:00,10,664.25,666.75,664,666.5,103
20181001|2018-05-10 09:30,10,666.75,669,666.75,667.25,67
20181001|2018-05-10 10:00,10,666.5,668.5,666.5,668,95
20181001|2018-05-10 10:30,10,667.75,667.75,667,667.5,76
20181001|2018-05-10 11:00,10,667.75,668.25,667.25,667.25,39
20181001|2018-05-10 11:30,10,666.75,667.5,666.75,667,14
20181001|2018-05-10 12:00,10,667.25,667.5,667,667.5,3
20181001|2018-05-10 12:30,10,667.75,668,667,667,34
20181001|2018-05-10 13:00,10,667.25,672.75,667.25,672.75,90
20181001|2018-05-10 13:30,10,672,672,672,672,2
20181001|2018-05-10 14:30,10,672.25,672.25,672.25,672.25,1
20181001|2018-05-10 15:00,10,672.5,673.25,672.25,672.25,138
20181001|2018-05-10 15:30,10,672.25,672.25,672.25,672.25,1
20181001|2018-05-10 20:00,11,671.75,671.75,671.75,671.75,1
20181001|2018-05-10 22:00,11,670,670,670,670,1
20181001|2018-05-11 00:00,11,671.5,671.5,671.5,671.5,13
20181001|2018-05-11 01:00,11,671,671,671,671,3
20181001|2018-05-11 01:30,11,671,671,671,671,1
20181001|2018-05-11 02:00,11,670.5,670.5,669.75,669.75,50
20181001|2018-05-11 02:30,11,670.5,670.5,669.5,670,32
20181001|2018-05-11 03:00,11,670.25,672,670,672,40
20181001|2018-05-11 03:30,11,672,672,671.5,671.5,38
20181001|2018-05-11 04:00,11,671.5,671.75,671.25,671.75,13
20181001|2018-05-11 04:30,11,672.5,672.75,672.25,672.25,12
20181001|2018-05-11 05:00,11,672.5,672.5,672.5,672.5,17
20181001|2018-05-11 05:30,11,672.25,672.5,672.25,672.25,32
20181001|2018-05-11 06:00,11,672.25,672.25,672,672,5
20181001|2018-05-11 07:00,11,671.25,671.25,671,671.25,43
20181001|2018-05-11 07:30,11,672,672,672,672,5
20181001|2018-05-11 08:00,11,670.75,671.25,670.75,670.75,9
20181001|2018-05-11 08:30,11,671.75,672,671.5,671.5,27
20181001|2018-05-11 09:00,11,672,672,670.75,670.75,25
20181001|2018-05-11 09:30,11,670.5,673.5,670.5,673.5,46
20181001|2018-05-11 10:00,11,672.75,673.5,672.75,673,107
20181001|2018-05-11 10:30,11,672.5,673,672.5,672.5,19
20181001|2018-05-11 11:00,11,672.25,672.5,671.75,672.5,27
20181001|2018-05-11 11:30,11,672.75,673,672.75,673,6
20181001|2018-05-11 12:00,11,673,674.25,672.75,674.25,36
20181001|2018-05-11 12:30,11,674,674.25,674,674.25,2
20181001|2018-05-11 13:00,11,673,673,671.5,671.75,36
20181001|2018-05-11 13:30,11,671.25,672,671.25,672,6
20181001|2018-05-11 14:30,11,671,671,671,671,1
20181001|2018-05-11 15:00,11,671,671.25,671,671.25,4
20181001|2018-05-13 23:00,14,669,669,668.5,668.5,10
20181001|2018-05-14 01:30,14,668.5,668.5,668.5,668.5,1
20181001|2018-05-14 02:00,14,668.25,668.25,668.25,668.25,1
20181001|2018-05-14 03:00,14,668.5,668.5,668.5,668.5,3
20181001|2018-05-14 03:30,14,668.75,668.75,668.75,668.75,15
20181001|2018-05-14 04:30,14,670.25,670.25,669.5,669.5,32
20181001|2018-05-14 05:00,14,669.5,669.5,669,669,6
20181001|2018-05-14 05:30,14,670.25,670.75,670.25,670.75,51
20181001|2018-05-14 06:00,14,671.75,672.25,671.25,671.75,127
20181001|2018-05-14 06:30,14,671.25,672.5,671.25,672.5,43
20181001|2018-05-14 07:30,14,673.25,673.75,672.75,672.75,75
20181001|2018-05-14 08:00,14,671.5,671.75,671.5,671.75,21
20181001|2018-05-14 08:30,14,672.75,674.5,672.5,674.25,163
20181001|2018-05-14 09:00,14,674.5,675,674,674.75,33
20181001|2018-05-14 09:30,14,677,677.5,676.5,677,43
20181001|2018-05-14 10:00,14,676.75,677,675,675.75,77
20181001|2018-05-14 10:30,14,677.25,678,677.25,677.25,47
20181001|2018-05-14 11:00,14,676.25,677,676.25,676.5,20
20181001|2018-05-14 11:30,14,676.25,676.5,676.25,676.5,8
20181001|2018-05-14 12:00,14,677.25,677.25,677.25,677.25,5
20181001|2018-05-14 12:30,14,677,677.75,676.5,676.75,29
20181001|2018-05-14 13:00,14,676.75,678.5,676,678.25,135
20181001|2018-05-14 13:30,14,678.25,679.25,678.25,679.25,61
20181001|2018-05-14 14:00,14,679.25,679.25,679,679,9
20181001|2018-05-14 14:30,14,679.25,679.25,679.25,679.25,4
20181001|2018-05-14 15:00,14,679.75,680,679.75,680,5
20181001|2018-05-14 15:30,14,679.5,679.5,679.5,679.5,1
20181001|2018-05-14 19:00,15,679,679,678.75,678.75,11
20181001|2018-05-14 19:30,15,679,679,679,679,3
20181001|2018-05-14 20:00,15,678.75,678.75,678.5,678.5,9
20181001|2018-05-14 20:30,15,678.25,678.25,678.25,678.25,2
20181001|2018-05-14 21:00,15,677.75,678.25,677.75,678.25,6
20181001|2018-05-14 22:30,15,679,679,679,679,1
20181001|2018-05-14 23:30,15,678.25,678.25,678.25,678.25,2
20181001|2018-05-15 00:30,15,677.75,677.75,677.75,677.75,5
20181001|2018-05-15 01:00,15,677.25,677.25,677.25,677.25,3
20181001|2018-05-15 01:30,15,677.5,677.75,677.5,677.75,7
20181001|2018-05-15 02:00,15,677.25,677.5,677.25,677.5,12
20181001|2018-05-15 02:30,15,678.25,679.5,678.25,679.5,6
20181001|2018-05-15 03:00,15,679.75,681,679.25,681,45
20181001|2018-05-15 03:30,15,681.25,681.25,679,679.5,88
20181001|2018-05-15 04:00,15,680.25,681.25,680.25,681,33
20181001|2018-05-15 04:30,15,681.5,683,681.5,683,106
20181001|2018-05-15 05:00,15,683,683,683,683,8
20181001|2018-05-15 05:30,15,684.5,685,684.5,684.75,77
20181001|2018-05-15 06:00,15,684.25,684.25,684.25,684.25,3
20181001|2018-05-15 06:30,15,683.5,683.5,683.5,683.5,20
20181001|2018-05-15 07:00,15,683.75,686,683.75,684,177
20181001|2018-05-15 07:30,15,684.25,684.25,682.75,683,73
20181001|2018-05-15 08:00,15,682,682.25,679.75,680,91
20181001|2018-05-15 08:30,15,679.25,679.5,676.5,677,262
20181001|2018-05-15 09:00,15,677,678.5,677,678.25,72
20181001|2018-05-15 09:30,15,678.25,682.25,678,682,130
20181001|2018-05-15 10:00,15,682.75,683,680.75,682.5,219
20181001|2018-05-15 10:30,15,682.5,682.5,680.75,681.25,205
20181001|2018-05-15 11:00,15,681.75,682.5,681.75,682.5,25
20181001|2018-05-15 11:30,15,683.25,684.75,683,683.25,85
20181001|2018-05-15 12:00,15,683.25,683.25,680.5,680.75,112
20181001|2018-05-15 12:30,15,681.5,681.5,681.25,681.5,17
20181001|2018-05-15 13:00,15,680.5,681,679,680,66
20181001|2018-05-15 13:30,15,680,680,678.75,678.75,37
20181001|2018-05-15 14:00,15,679,679.25,679,679.25,11
20181001|2018-05-15 14:30,15,678.75,679,678.75,679,5
20181001|2018-05-15 15:00,15,679.25,679.25,679.25,679.25,2
20181001|2018-05-15 15:30,15,678.75,678.75,677.25,677.25,24
20181001|2018-05-15 16:00,15,677.5,677.5,677.5,677.5,1
20181001|2018-05-15 20:30,16,678,678,677.5,678,8
20181001|2018-05-15 21:00,16,678.25,678.25,678,678,10
20181001|2018-05-15 21:30,16,678.25,679,678.25,678.75,11
20181001|2018-05-15 22:00,16,678.5,678.75,678.25,678.75,28
20181001|2018-05-15 22:30,16,679.25,679.5,679.25,679.5,2
20181001|2018-05-15 23:30,16,678.75,678.75,678.75,678.75,4
20181001|2018-05-16 00:00,16,678.5,678.5,678.25,678.5,15
20181001|2018-05-16 01:30,16,678.5,679.25,678.5,679,26
20181001|2018-05-16 02:00,16,678.5,678.5,677.5,677.5,65
20181001|2018-05-16 02:30,16,677.75,677.75,676.5,676.75,51
20181001|2018-05-16 03:00,16,678,678,676,676.75,218
20181001|2018-05-16 03:30,16,677,677.25,675.75,675.75,347
20181001|2018-05-16 04:00,16,675.75,677.25,675.5,677.25,109
20181001|2018-05-16 04:30,16,678.25,678.25,677.25,677.5,7
20181001|2018-05-16 05:30,16,677.5,677.5,677,677.25,3
20181001|2018-05-16 06:00,16,676.75,677.25,676.5,677,78
20181001|2018-05-16 06:30,16,676.75,677.25,675.5,675.5,23
20181001|2018-05-16 07:00,16,675.25,676,675,676,67
20181001|2018-05-16 07:30,16,676.25,676.75,675.25,676.75,42
20181001|2018-05-16 08:00,16,676.5,677.25,676.25,677,96
20181001|2018-05-16 08:30,16,676.25,677,676.25,676.75,134
20181001|2018-05-16 09:00,16,678,678,676.25,676.75,176
20181001|2018-05-16 09:30,16,676.75,679.75,676.75,679,230
20181001|2018-05-16 10:00,16,677.75,679,677.25,678.5,45
20181001|2018-05-16 10:30,16,678.5,679.75,678.5,679,64
20181001|2018-05-16 11:00,16,679.25,680.5,679.25,680,106
20181001|2018-05-16 11:30,16,680.75,682.5,680.75,682.5,41
20181001|2018-05-16 12:00,16,682.25,682.5,682,682.5,39
20181001|2018-05-16 13:00,16,684.5,686.5,684,686.5,107
20181001|2018-05-16 13:30,16,685.75,686,685.25,686,14
20181001|2018-05-16 14:00,16,686,686.25,686,686.25,19
20181001|2018-05-16 14:30,16,686,686.75,685.75,686.75,8
20181001|2018-05-16 22:30,17,687.25,687.5,687.25,687.25,25
20181001|2018-05-16 23:30,17,687.25,687.25,687.25,687.25,11
20181001|2018-05-17 00:00,17,687.5,687.5,687.25,687.25,4
20181001|2018-05-17 00:30,17,687.25,688,687.25,688,19
20181001|2018-05-17 01:00,17,687.75,687.75,687.25,687.25,17
20181001|2018-05-17 01:30,17,687.25,687.25,687,687,21
20181001|2018-05-17 02:00,17,687.25,688.75,687,688.75,326
20181001|2018-05-17 02:30,17,689.5,689.75,688.5,688.5,81
20181001|2018-05-17 03:00,17,688.25,689.75,688.25,689.25,170
20181001|2018-05-17 03:30,17,690,691.75,689.5,691.5,209
20181001|2018-05-17 04:00,17,691.75,692,691,691.5,196
20181001|2018-05-17 04:30,17,691.5,693.25,691.5,691.75,140
20181001|2018-05-17 05:00,17,692.25,692.5,691.25,692,301
20181001|2018-05-17 05:30,17,692.25,692.75,692.25,692.5,163
20181001|2018-05-17 06:00,17,692.25,693.75,692,693.5,88
20181001|2018-05-17 06:30,17,693.5,693.75,693,693,55
20181001|2018-05-17 07:00,17,693.25,693.5,693.25,693.5,22
20181001|2018-05-17 07:30,17,693.5,693.5,692.5,693,215
20181001|2018-05-17 08:00,17,692.25,692.25,691,691.5,58
20181001|2018-05-17 08:30,17,691.25,692.75,690.25,692.75,94
20181001|2018-05-17 09:00,17,692.5,693.75,691.75,693.75,139
20181001|2018-05-17 09:30,17,694,696.25,694,696.25,104
20181001|2018-05-17 10:00,17,696,697.25,694.75,697.25,411
20181001|2018-05-17 10:30,17,697.25,697.75,695.5,695.5,213
20181001|2018-05-17 11:00,17,696,696,693,694,160
20181001|2018-05-17 11:30,17,693.5,693.5,690.25,690.25,110
20181001|2018-05-17 12:00,17,691,692,691,692,208
20181001|2018-05-17 12:30,17,690.5,690.75,689.75,689.75,196
20181001|2018-05-17 13:00,17,689.5,690,689,689,125
20181001|2018-05-17 13:30,17,690.5,691,690.5,690.75,13
20181001|2018-05-17 15:30,17,691.5,691.5,691.5,691.5,1
20181001|2018-05-17 19:00,18,690.75,691,690.75,690.75,9
20181001|2018-05-17 20:00,18,691.5,691.5,691.5,691.5,3
20181001|2018-05-17 20:30,18,691.75,691.75,691.75,691.75,8
20181001|2018-05-17 22:00,18,691.75,691.75,691.5,691.5,10
20181001|2018-05-17 22:30,18,691.5,691.5,691.5,691.5,10
20181001|2018-05-18 01:00,18,691.5,691.5,691,691,5
20181001|2018-05-18 01:30,18,691.5,691.75,691.5,691.75,16
20181001|2018-05-18 02:00,18,691.5,691.5,691.25,691.25,16
20181001|2018-05-18 02:30,18,691.5,691.75,691.25,691.5,28
20181001|2018-05-18 03:00,18,692.25,693.25,692,692.5,21
20181001|2018-05-18 03:30,18,692.5,692.5,691.5,692,195
20181001|2018-05-18 04:00,18,692,692.5,691.75,692.5,92
20181001|2018-05-18 04:30,18,693,693,693,693,3
20181001|2018-05-18 05:00,18,692.5,692.75,692.5,692.75,5
20181001|2018-05-18 05:30,18,692.25,692.5,692.25,692.5,34
20181001|2018-05-18 06:00,18,692.25,692.75,692.25,692.75,97
20181001|2018-05-18 06:30,18,692.75,693.75,692.5,693.75,53
20181001|2018-05-18 07:00,18,693.5,693.75,693.5,693.75,11
20181001|2018-05-18 07:30,18,693.25,693.5,693.25,693.25,8
20181001|2018-05-18 08:00,18,693.25,693.25,690,690,114
20181001|2018-05-18 08:30,18,690,694,690,693.25,99
20181001|2018-05-18 09:00,18,693,693,690,690.75,94
20181001|2018-05-18 09:30,18,691.5,691.5,690.75,691,27
20181001|2018-05-18 10:00,18,692,692.75,690,690.75,83
20181001|2018-05-18 10:30,18,690.5,691,690,690,23
20181001|2018-05-18 11:00,18,690,690,687.75,689.25,246
20181001|2018-05-18 11:30,18,689.25,689.5,689,689,37
20181001|2018-05-18 12:00,18,689.5,690.5,689.5,690.5,8
20181001|2018-05-18 12:30,18,689.25,689.25,688.75,688.75,18
20181001|2018-05-18 13:00,18,687,687,684.75,684.75,200
20181001|2018-05-18 13:30,18,685,686.5,685,686.5,6
20181001|2018-05-18 14:00,18,686.25,687,686.25,686.75,12
20181001|2018-05-18 15:00,18,686.5,686.5,686.5,686.5,4
20181001|2018-05-20 17:00,21,686.5,689,685.75,689,4
20181001|2018-05-20 20:00,21,689,690,689,690,2
20181001|2018-05-20 22:00,21,689.75,689.75,689.75,689.75,4
20181001|2018-05-21 00:30,21,689.75,689.75,689.75,689.75,4
20181001|2018-05-21 02:00,21,688.25,688.25,687.75,688,53
20181001|2018-05-21 02:30,21,688.75,688.75,687.75,687.75,21
20181001|2018-05-21 03:00,21,688.25,688.25,688.25,688.25,1
20181001|2018-05-21 03:30,21,688.25,688.25,687.5,687.75,25
20181001|2018-05-21 04:00,21,687.5,687.75,687,687,36
20181001|2018-05-21 05:00,21,686.25,686.25,685.5,685.5,29
20181001|2018-05-21 05:30,21,686,686.75,686,686.25,170
20181001|2018-05-21 06:00,21,686,686,685,685,23
20181001|2018-05-21 06:30,21,685,685,684.25,684.75,27
20181001|2018-05-21 07:00,21,683.25,684,682.75,684,114
20181001|2018-05-21 07:30,21,684,684,683,683,23
20181001|2018-05-21 08:00,21,683.5,685.5,683.5,685.5,31
20181001|2018-05-21 08:30,21,684.25,685.5,684,684,60
20181001|2018-05-21 09:00,21,684.25,684.75,683.5,684.75,24
20181001|2018-05-21 09:30,21,684.5,685.75,684.5,685.5,59
20181001|2018-05-21 10:00,21,685.75,688,685.75,688,151
20181001|2018-05-21 10:30,21,688.25,688.25,687.75,687.75,38
20181001|2018-05-21 11:00,21,688.25,688.25,687.75,687.75,7
20181001|2018-05-21 11:30,21,688.25,688.25,688,688.25,11
20181001|2018-05-21 12:00,21,688.5,688.75,688,688.75,34
20181001|2018-05-21 12:30,21,688.75,690,688.75,690,53
20181001|2018-05-21 13:00,21,690.25,690.75,689,690.75,115
20181001|2018-05-21 13:30,21,691,691.5,691,691.5,6
20181001|2018-05-21 14:00,21,691.5,691.5,690.75,691.25,42
20181001|2018-05-21 14:30,21,691.25,692.25,691.25,692,10
20181001|2018-05-21 15:00,21,692.25,692.25,692.25,692.25,1
20181001|2018-05-21 16:00,21,692.25,692.25,692.25,692.25,3
20181001|2018-05-21 16:30,21,692,692,692,692,10
20181001|2018-05-21 19:00,22,692,692,691.5,691.5,15
20181001|2018-05-21 20:30,22,691.25,691.25,691.25,691.25,1
20181001|2018-05-21 22:00,22,691,691,691,691,1
20181001|2018-05-21 22:30,22,691,691,691,691,1
20181001|2018-05-21 23:00,22,690.75,690.75,690.5,690.5,21
20181001|2018-05-22 00:00,22,690.5,690.5,690.5,690.5,53
20181001|2018-05-22 00:30,22,690.5,690.75,690.5,690.75,9
20181001|2018-05-22 01:00,22,690.75,690.75,690.5,690.5,18
20181001|2018-05-22 01:30,22,690.25,691.25,690.25,691.25,37
20181001|2018-05-22 02:00,22,691.75,692.75,691.75,692.75,196
20181001|2018-05-22 02:30,22,692.75,693.25,692.25,692.75,19
20181001|2018-05-22 03:00,22,693,693.25,692.75,693.25,33
20181001|2018-05-22 03:30,22,693.25,693.5,692.75,693.5,61
20181001|2018-05-22 04:00,22,692.75,692.75,691,691.25,43
20181001|2018-05-22 04:30,22,691.75,692.25,691.5,691.75,42
20181001|2018-05-22 05:00,22,692,692.25,691.75,692.25,16
20181001|2018-05-22 05:30,22,691.75,691.75,691.5,691.5,5
20181001|2018-05-22 06:00,22,691.5,692,691,692,24
20181001|2018-05-22 06:30,22,691.75,691.75,691.75,691.75,41
20181001|2018-05-22 07:00,22,692.25,693.75,692.25,693.5,54
20181001|2018-05-22 07:30,22,693.5,695.25,693.5,695.25,34
20181001|2018-05-22 08:00,22,695.25,695.25,694,695,88
20181001|2018-05-22 08:30,22,695.25,695.75,694.5,695.75,46
20181001|2018-05-22 09:00,22,695,695.75,694.75,695,18
20181001|2018-05-22 09:30,22,695.75,697.25,695.75,696.75,42
20181001|2018-05-22 10:00,22,697.5,698,696.5,697.5,321
20181001|2018-05-22 10:30,22,697.5,698.25,697.25,697.25,126
20181001|2018-05-22 11:00,22,697.5,697.75,693.25,693.5,219
20181001|2018-05-22 11:30,22,693.5,694.5,692.25,694,90
20181001|2018-05-22 12:00,22,693.25,693.25,690.5,690.75,18
20181001|2018-05-22 12:30,22,690.25,693.5,690.25,692.75,35
20181001|2018-05-22 13:00,22,693,693.75,691.25,693,71
20181001|2018-05-22 13:30,22,693.5,694,692.5,692.75,34
20181001|2018-05-22 14:00,22,691.75,691.75,691.25,691.75,4
20181001|2018-05-22 14:30,22,691.75,691.75,691.75,691.75,1
20181001|2018-05-22 15:00,22,691.25,691.25,691.25,691.25,1
20181001|2018-05-22 19:30,23,692.25,692.25,692,692,2
20181001|2018-05-22 20:00,23,690.75,691,690.75,691,3
20181001|2018-05-22 20:30,23,689.75,689.75,689.75,689.75,1
20181001|2018-05-22 21:00,23,689.75,689.75,689.75,689.75,2
20181001|2018-05-22 21:30,23,688.25,688.25,688.25,688.25,4
20181001|2018-05-22 22:30,23,688.75,688.75,688.25,688.5,12
20181001|2018-05-22 23:00,23,688.75,688.75,688.75,688.75,2
20181001|2018-05-22 23:30,23,690,690,689.75,689.75,2
20181001|2018-05-23 00:30,23,688.5,688.5,688.5,688.5,2
20181001|2018-05-23 01:00,23,688.75,689.25,688.75,689.25,13
20181001|2018-05-23 01:30,23,689.5,689.75,689.5,689.5,21
20181001|2018-05-23 02:00,23,689.5,689.5,688.5,688.75,57
20181001|2018-05-23 02:30,23,688.5,689,688.25,688.25,26
20181001|2018-05-23 03:00,23,688.25,689,688,688.5,48
20181001|2018-05-23 03:30,23,688.75,688.75,688,688.25,116
20181001|2018-05-23 04:00,23,687.75,688.5,687.75,688.25,70
20181001|2018-05-23 04:30,23,687.75,688.25,687,688.25,84
20181001|2018-05-23 05:00,23,688,688.25,687.25,688.25,128
20181001|2018-05-23 05:30,23,688,688,687.5,688,34
20181001|2018-05-23 06:00,23,688.25,688.75,688.25,688.75,9
20181001|2018-05-23 06:30,23,689.5,689.5,688.5,689.5,60
20181001|2018-05-23 07:00,23,689.25,691.5,689.25,691.5,18
20181001|2018-05-23 07:30,23,691,691,690,690,16
20181001|2018-05-23 08:00,23,689.75,689.75,688.5,689.5,40
20181001|2018-05-23 08:30,23,689.5,690,689.25,689.75,31
20181001|2018-05-23 09:00,23,689.5,691,689.25,691,93
20181001|2018-05-23 09:30,23,690.75,690.75,684.5,688.25,564
20181001|2018-05-23 10:00,23,688.5,691.25,688.5,691.25,213
20181001|2018-05-23 10:30,23,690.75,693.5,690,693.5,176
20181001|2018-05-23 11:00,23,692.5,692.5,691,691,51
20181001|2018-05-23 11:30,23,691.25,691.75,691,691,66
20181001|2018-05-23 12:00,23,691.25,692.25,691,692.25,24
20181001|2018-05-23 12:30,23,692.75,692.75,692.75,692.75,4
20181001|2018-05-23 13:00,23,693.25,695.5,693,694.75,111
20181001|2018-05-23 13:30,23,695.25,695.25,694.5,694.5,17
20181001|2018-05-23 14:00,23,694.5,694.5,694,694,11
20181001|2018-05-23 14:30,23,694.5,694.5,694.5,694.5,1
20181001|2018-05-23 15:00,23,695,695,695,695,1
20181001|2018-05-23 15:30,23,694.75,695.25,694.75,695,7
20181001|2018-05-23 19:00,24,695.25,695.25,695.25,695.25,1
20181001|2018-05-24 00:30,24,692.75,692.75,692.75,692.75,1
20181001|2018-05-24 01:00,24,692.75,692.75,692.75,692.75,1
20181001|2018-05-24 02:00,24,693.5,693.75,692.5,693.75,57
20181001|2018-05-24 02:30,24,693.5,694,693,694,5
20181001|2018-05-24 03:00,24,693,693,692.25,692.25,26
20181001|2018-05-24 03:30,24,692.5,692.5,691,691.25,146
20181001|2018-05-24 04:00,24,691,691.5,690.75,690.75,136
20181001|2018-05-24 04:30,24,690.5,691,690,690.25,206
20181001|2018-05-24 05:00,24,690.5,691.25,690.5,691.25,5
20181001|2018-05-24 05:30,24,692,692,691.75,691.75,36
20181001|2018-05-24 06:00,24,692,692,689.25,689.25,236
20181001|2018-05-24 06:30,24,689,690,688.75,689.25,193
20181001|2018-05-24 07:00,24,689.75,690.25,688.25,689.25,152
20181001|2018-05-24 07:30,24,689.25,690.75,689,690.75,153
20181001|2018-05-24 08:00,24,690.25,690.25,688.5,689,118
20181001|2018-05-24 08:30,24,689,690.25,688.75,689.25,24
20181001|2018-05-24 09:00,24,690.75,692.5,690.75,692,69
20181001|2018-05-24 09:30,24,690.5,691.25,690,690.75,65
20181001|2018-05-24 10:00,24,691.25,692.5,691,691.25,84
20181001|2018-05-24 10:30,24,690.5,691.25,690.5,691.25,46
20181001|2018-05-24 11:00,24,691.75,692.25,691.75,691.75,107
20181001|2018-05-24 11:30,24,691.5,691.75,690.75,690.75,113
20181001|2018-05-24 12:00,24,691.25,691.25,691,691,24
20181001|2018-05-24 12:30,24,690.75,691.25,689.75,690.25,9
20181001|2018-05-24 13:00,24,690,690,688,689,45
20181001|2018-05-24 13:30,24,689,689.25,688.5,688.5,12
20181001|2018-05-24 15:00,24,688.5,688.75,688.5,688.75,19
20181001|2018-05-24 15:30,24,688.5,688.75,688.5,688.5,23
20181001|2018-05-24 19:00,25,689.5,689.5,688.5,688.5,8
20181001|2018-05-24 20:00,25,688.75,688.75,688.75,688.75,1
20181001|2018-05-24 20:30,25,688.75,688.75,688.75,688.75,2
20181001|2018-05-24 21:00,25,688.25,688.25,688.25,688.25,9
20181001|2018-05-24 22:00,25,688.25,688.25,688.25,688.25,2
20181001|2018-05-24 22:30,25,688.25,688.25,688.25,688.25,4
20181001|2018-05-25 00:30,25,687.5,687.5,687,687,2
20181001|2018-05-25 01:00,25,686.75,686.75,686.75,686.75,4
20181001|2018-05-25 01:30,25,686.75,686.75,685.25,685.75,206
20181001|2018-05-25 02:00,25,685.75,686.25,685.25,685.75,112
20181001|2018-05-25 02:30,25,686,686.25,683.5,684.5,336
20181001|2018-05-25 03:00,25,684.5,684.75,683,683.25,162
20181001|2018-05-25 03:30,25,683,683.5,682,683.25,158
20181001|2018-05-25 04:00,25,683.25,683.75,682,682,211
20181001|2018-05-25 04:30,25,681.5,681.5,675.5,677.5,490
20181001|2018-05-25 05:00,25,677.5,678,677,677.75,71
20181001|2018-05-25 05:30,25,677,678.5,677,677.5,153
20181001|2018-05-25 06:00,25,677,677,674.5,676.25,28
20181001|2018-05-25 06:30,25,676.5,676.75,676,676.25,53
20181001|2018-05-25 07:00,25,677,677,676.5,676.75,56
20181001|2018-05-25 07:30,25,676,676,675.25,675.5,53
20181001|2018-05-25 08:00,25,675.5,676.5,675,676.5,193
20181001|2018-05-25 08:30,25,676.5,676.5,675.25,676,70
20181001|2018-05-25 09:00,25,675.75,675.75,674.5,675.25,29
20181001|2018-05-25 09:30,25,674.5,676,674.5,675.25,64
20181001|2018-05-25 10:00,25,674,674.25,672.25,672.75,129
20181001|2018-05-25 10:30,25,673,673.5,671.25,672.5,197
20181001|2018-05-25 11:00,25,671.5,671.75,670.75,671.75,80
20181001|2018-05-25 11:30,25,671.5,672.75,670.75,671.75,36
20181001|2018-05-25 12:00,25,671.25,671.25,670,670.75,25
20181001|2018-05-25 12:30,25,670.5,671.75,670.5,671.75,21
20181001|2018-05-25 13:00,25,671.75,672.5,670.25,671.5,134
20181001|2018-05-25 13:30,25,672,672,671.5,671.5,45
20181001|2018-05-25 14:00,25,671.5,671.5,671,671,5
20181001|2018-05-25 14:30,25,671.75,672,671.5,671.5,5
20181001|2018-05-25 15:00,25,670.5,670.75,670.5,670.75,2
20181001|2018-05-25 15:30,25,670.25,670.25,670,670,8
20181001|2018-05-27 17:00,28,668.5,670.5,667.25,667.75,34
20181001|2018-05-27 17:30,28,668,669.25,668,669.25,18
20181001|2018-05-27 19:00,28,669.25,669.25,669.25,669.25,5
20181001|2018-05-27 19:30,28,669,669.25,669,669.25,10
20181001|2018-05-27 20:00,28,666.5,666.5,665,665,19
20181001|2018-05-27 20:30,28,665,665,659.5,662.5,89
20181001|2018-05-27 21:00,28,661,662,660.5,662,12
20181001|2018-05-27 22:00,28,663,663,663,663,11
20181001|2018-05-27 22:30,28,662.25,662.25,662.25,662.25,1
20181001|2018-05-27 23:00,28,663.25,663.25,663.25,663.25,22
20181001|2018-05-27 23:30,28,663.5,664.25,663.5,664.25,4
20181001|2018-05-28 00:30,28,664.25,664.25,664.25,664.25,5
20181001|2018-05-28 01:00,28,664.5,666,664.5,666,5
20181001|2018-05-28 01:30,28,667,668.75,667,668.25,20
20181001|2018-05-28 02:00,28,666.5,667,665.25,666.75,20
20181001|2018-05-28 02:30,28,666.25,666.25,664.75,665.75,37
20181001|2018-05-28 03:00,28,664.25,665.5,664.25,665.5,20
20181001|2018-05-28 03:30,28,666,666.25,665,665.5,97
20181001|2018-05-28 04:00,28,666,666.5,665.25,666.5,32
20181001|2018-05-28 04:30,28,666.75,666.75,665,665,128
20181001|2018-05-28 05:00,28,665,665,664.5,665,33
20181001|2018-05-28 05:30,28,664.75,664.75,664.75,664.75,8
20181001|2018-05-28 06:00,28,664.5,664.5,664,664,3
20181001|2018-05-28 06:30,28,663.5,664.25,663.5,664.25,6
20181001|2018-05-28 07:00,28,664,664.75,663.75,664.5,34
20181001|2018-05-28 07:30,28,664.25,664.25,664,664,27
20181001|2018-05-28 08:00,28,664.25,664.75,661.75,662,329
20181001|2018-05-28 08:30,28,662.25,663,661.25,663,77
20181001|2018-05-28 09:00,28,663.75,665.5,663,665.5,36
20181001|2018-05-28 09:30,28,665.25,665.25,662.5,663.25,16
20181001|2018-05-28 10:00,28,663.75,665,663.5,665,97
20181001|2018-05-28 10:30,28,665.5,665.75,664.25,664.75,92
20181001|2018-05-28 11:00,28,665.5,665.5,665.5,665.5,1
20181001|2018-05-28 11:30,28,666,666,664.5,664.5,10
20181001|2018-05-28 12:00,28,664.5,664.5,664.5,664.5,3
20181001|2018-05-28 19:00,29,667.75,668,667.25,667.25,18
20181001|2018-05-28 19:30,29,667.5,667.5,667.25,667.25,8
20181001|2018-05-28 20:00,29,666.75,666.75,666,666,13
20181001|2018-05-28 20:30,29,666.25,666.25,666.25,666.25,2
20181001|2018-05-28 21:00,29,667.25,667.25,667.25,667.25,5
20181001|2018-05-28 23:30,29,666.5,666.5,666.5,666.5,1
20181001|2018-05-29 01:00,29,666.5,666.75,665.5,665.5,53
20181001|2018-05-29 01:30,29,665.25,665.25,664.25,664.75,46
20181001|2018-05-29 02:00,29,664.25,666.25,664.25,666.25,9
20181001|2018-05-29 02:30,29,666,666,665,665.5,41
20181001|2018-05-29 03:00,29,666,666,665,665,12
20181001|2018-05-29 03:30,29,664.25,664.5,663.5,664,148
20181001|2018-05-29 04:00,29,663.75,664.25,663.25,664.25,109
20181001|2018-05-29 04:30,29,664.25,666.25,664.25,666,67
20181001|2018-05-29 05:00,29,666.5,668,666.5,666.75,9
20181001|2018-05-29 05:30,29,666.5,667,665.75,666.25,41
20181001|2018-05-29 06:00,29,667,667.25,666.5,666.5,58
20181001|2018-05-29 06:30,29,666.75,668,666.5,667.75,157
20181001|2018-05-29 07:00,29,667.75,669.75,667.5,669.5,85
20181001|2018-05-29 07:30,29,670,670,669.25,669.25,101
20181001|2018-05-29 08:00,29,669,669.5,667.75,667.75,39
20181001|2018-05-29 08:30,29,668.5,668.5,667.25,668,46
20181001|2018-05-29 09:00,29,668.5,668.75,666.75,666.75,73
20181001|2018-05-29 09:30,29,666.75,666.75,665.5,665.5,180
20181001|2018-05-29 10:00,29,665.5,666.75,663.75,664.25,134
20181001|2018-05-29 10:30,29,664.5,664.75,661.75,662,286
20181001|2018-05-29 11:00,29,661.75,663.5,660.75,663,367
20181001|2018-05-29 11:30,29,663,663.5,662.5,663,164
20181001|2018-05-29 12:00,29,662.25,663.5,662.25,663.5,22
20181001|2018-05-29 12:30,29,663.25,665,663.25,664.75,120
20181001|2018-05-29 13:00,29,664.75,666,664,665.25,328
20181001|2018-05-29 13:30,29,665,665.25,664.25,664.25,46
20181001|2018-05-29 14:30,29,665.25,665.25,665,665,7
20181001|2018-05-29 15:00,29,665.5,665.5,665.25,665.5,12
20181001|2018-05-29 15:30,29,665.25,665.25,665,665.25,5
20181001|2018-05-29 16:00,29,666,666,666,666,6
20181001|2018-05-29 16:30,29,665.5,665.5,665.5,665.5,1
20181001|2018-05-29 19:00,30,665.5,665.5,665.5,665.5,1
20181001|2018-05-29 19:30,30,664.5,664.75,664.5,664.75,2
20181001|2018-05-29 20:00,30,664.5,664.5,661.5,661.75,23
20181001|2018-05-29 20:30,30,661.75,662.5,661.75,662.25,8
20181001|2018-05-29 21:00,30,663,663,662.75,663,9
20181001|2018-05-29 23:00,30,663.25,663.25,663.25,663.25,2
20181001|2018-05-29 23:30,30,664.75,665,664.75,665,4
20181001|2018-05-30 01:00,30,664.5,665.75,664.5,665.75,3
20181001|2018-05-30 01:30,30,665.25,665.25,664.75,664.75,22
20181001|2018-05-30 02:00,30,664,664.75,664,664,23
20181001|2018-05-30 02:30,30,664.25,665.5,664.25,665.25,77
20181001|2018-05-30 03:00,30,666,666.5,664.75,666.5,127
20181001|2018-05-30 03:30,30,666.25,667.25,665.5,667,211
20181001|2018-05-30 04:00,30,667.25,668.75,667.25,668.5,25
20181001|2018-05-30 04:30,30,669,669.75,668.75,669.5,54
20181001|2018-05-30 05:00,30,669,669.25,667.25,667.5,62
20181001|2018-05-30 05:30,30,667.75,668.25,667.25,667.75,98
20181001|2018-05-30 06:00,30,668,669.25,668,669.25,38
20181001|2018-05-30 06:30,30,670.25,670.5,669.5,670.25,45
20181001|2018-05-30 07:00,30,670.75,671.25,670.5,671,13
20181001|2018-05-30 07:30,30,671,672,669.5,669.5,63
20181001|2018-05-30 08:00,30,669.5,671.25,669,671,79
20181001|2018-05-30 08:30,30,671,673.25,670.75,671.75,71
20181001|2018-05-30 09:00,30,672,673.5,671.5,673.25,33
20181001|2018-05-30 09:30,30,673,676.5,672.5,676.5,132
20181001|2018-05-30 10:00,30,677.75,677.75,676,677,326
20181001|2018-05-30 10:30,30,677,678,676.75,678,134
20181001|2018-05-30 11:00,30,678.5,679,677,679,111
20181001|2018-05-30 11:30,30,678,678.5,677.5,678,31
20181001|2018-05-30 12:00,30,677.75,678,677.25,677.75,47
20181001|2018-05-30 12:30,30,677.5,678.5,677.25,678.5,101
20181001|2018-05-30 13:00,30,678.5,680.75,678.25,680.75,495
20181001|2018-05-30 13:30,30,680.5,681.5,680.25,680.25,18
20181001|2018-05-30 14:00,30,680.5,680.5,680.5,680.5,25
20181001|2018-05-30 14:30,30,680.5,681,680.5,681,48
20181001|2018-05-30 15:00,30,680.75,681,680.5,681,20
20181001|2018-05-30 15:30,30,680.5,681.5,679.25,679.25,22
20181001|2018-05-30 19:00,31,678.25,678.25,678,678,33
20181001|2018-05-30 21:00,31,678.25,678.25,678.25,678.25,3
20181001|2018-05-30 21:30,31,678,678.25,678,678.25,5
20181001|2018-05-31 01:00,31,678.25,678.25,678,678,30
20181001|2018-05-31 01:30,31,677.25,677.5,677,677,18
20181001|2018-05-31 02:00,31,677,678.25,677,677.25,72
20181001|2018-05-31 02:30,31,678.5,678.5,678.5,678.5,1
20181001|2018-05-31 03:00,31,677.75,678.25,677.5,678.25,29
20181001|2018-05-31 03:30,31,677.5,677.5,677,677.25,114
20181001|2018-05-31 04:00,31,677,677.25,676.75,676.75,84
20181001|2018-05-31 04:30,31,677,677,676,676.25,140
20181001|2018-05-31 05:00,31,676.25,676.75,676.25,676.5,21
20181001|2018-05-31 05:30,31,677,677.5,677,677,49
20181001|2018-05-31 06:00,31,677.75,677.75,677.25,677.75,37
20181001|2018-05-31 06:30,31,677.5,679.5,677.5,679.25,197
20181001|2018-05-31 07:00,31,679,679.25,678,679.25,133
20181001|2018-05-31 07:30,31,679,680.75,678.5,680.5,288
20181001|2018-05-31 08:00,31,680.25,684,679.25,683.5,353
20181001|2018-05-31 08:30,31,683.25,683.5,681.75,681.75,93
20181001|2018-05-31 09:00,31,681.75,682.75,681.25,682.5,84
20181001|2018-05-31 09:30,31,682.5,682.75,682.5,682.75,102
20181001|2018-05-31 10:00,31,683,687.25,679,679,592
20181001|2018-05-31 10:30,31,679.25,679.5,677.75,678.5,276
20181001|2018-05-31 11:00,31,678.75,680.5,678,680.25,77
20181001|2018-05-31 11:30,31,679.75,680.25,679.25,679.5,28
20181001|2018-05-31 12:00,31,679,679.5,675.25,675.5,221
20181001|2018-05-31 12:30,31,675.25,675.75,673.75,673.75,96
20181001|2018-05-31 13:00,31,673.5,677.5,673,677.5,218
20181001|2018-05-31 13:30,31,676.75,679.25,676.75,678.75,46
20181001|2018-05-31 14:00,31,679.5,679.5,678.75,678.75,5
20181001|2018-05-31 15:00,31,677.75,678.5,677.75,678.25,8
20181001|2018-05-31 15:30,31,678.5,679.25,678.5,679.25,4
20181001|2018-05-31 16:00,31,679,679,679,679,2
20181001|2018-05-31 16:30,31,678.25,678.25,677.75,678.25,5
20181001|2018-05-31 19:00,1,679.25,679.25,678.25,678.25,4
20181001|2018-05-31 20:00,1,678.5,678.5,678.5,678.5,12
20181001|2018-05-31 20:30,1,678.25,678.25,678.25,678.25,5
20181001|2018-05-31 22:00,1,677.75,677.75,677,677,12
20181001|2018-05-31 23:30,1,677.25,677.25,677.25,677.25,4
20181001|2018-06-01 00:00,1,677,677,676.5,676.5,5
20181001|2018-06-01 01:00,1,676.75,677.75,676.75,677.75,12
20181001|2018-06-01 01:30,1,678,679,678,679,6
20181001|2018-06-01 02:00,1,679.25,679.25,678,678,12
20181001|2018-06-01 02:30,1,677.5,678,675.75,677,93
20181001|2018-06-01 03:00,1,676.75,678,676.75,677,137
20181001|2018-06-01 03:30,1,677,677.25,676.5,677.25,157
20181001|2018-06-01 04:00,1,676.75,678.75,676.75,677.75,214
20181001|2018-06-01 04:30,1,677.75,678.5,676,676.5,181
20181001|2018-06-01 05:00,1,677.25,677.25,676.5,676.75,22
20181001|2018-06-01 05:30,1,676.5,678.75,676.5,678.25,86
20181001|2018-06-01 06:00,1,678.5,679,677.5,677.5,50
20181001|2018-06-01 06:30,1,677.5,677.75,675,675.25,81
20181001|2018-06-01 07:00,1,675.75,675.75,671.25,672.5,128
20181001|2018-06-01 07:30,1,671.75,673.25,671.25,672,293
20181001|2018-06-01 08:00,1,672.25,673,670.75,670.75,492
20181001|2018-06-01 08:30,1,670.5,671,669.75,670,132
20181001|2018-06-01 09:00,1,670.25,670.5,669,670.5,309
20181001|2018-06-01 09:30,1,670.5,671,668,670,506
20181001|2018-06-01 10:00,1,669.75,670.25,667.5,668,109
20181001|2018-06-01 10:30,1,667.75,668.75,667,668.75,63
20181001|2018-06-01 11:00,1,668.5,669.75,668.25,669.5,30
20181001|2018-06-01 11:30,1,670,672,669.5,672,17
20181001|2018-06-01 12:00,1,672.25,672.5,672.25,672.5,15
20181001|2018-06-01 12:30,1,672.5,672.5,671.5,671.5,82
20181001|2018-06-01 13:00,1,672,672,669.5,669.75,58
20181001|2018-06-01 13:30,1,669.5,670.25,669,669.75,92
20181001|2018-06-01 14:00,1,669.75,669.75,669.5,669.5,18
20181001|2018-06-01 14:30,1,668.75,669,668.5,668.5,24
20181001|2018-06-01 15:00,1,668.75,669.5,668.75,669.5,3
20181001|2018-06-01 15:30,1,669.25,669.5,669.25,669.5,2
20181001|2018-06-03 17:00,4,669,669,669,669,1
20181001|2018-06-03 17:30,4,668.75,668.75,668.5,668.5,4
20181001|2018-06-03 19:30,4,669.5,669.5,669.5,669.5,1
20181001|2018-06-03 20:30,4,669.75,669.75,669.75,669.75,1
20181001|2018-06-03 21:00,4,669,669,669,669,9
20181001|2018-06-04 00:00,4,668.25,668.25,668.25,668.25,2
20181001|2018-06-04 00:30,4,668.25,668.25,668.25,668.25,15
20181001|2018-06-04 01:00,4,668.5,668.75,668,668.75,39
20181001|2018-06-04 01:30,4,668.75,670.25,668.5,670.25,22
20181001|2018-06-04 02:00,4,670.25,671.75,670.25,671.5,11
20181001|2018-06-04 02:30,4,671.25,671.75,669.25,669.25,187
20181001|2018-06-04 03:00,4,669.5,670.5,669.25,670,63
20181001|2018-06-04 03:30,4,670.25,670.5,669,669.25,129
20181001|2018-06-04 04:00,4,669.75,670,668.25,670,322
20181001|2018-06-04 04:30,4,669,669,667.5,667.75,56
20181001|2018-06-04 05:00,4,667.5,667.5,665.25,665.25,494
20181001|2018-06-04 05:30,4,664.25,664.75,663.25,664.75,254
20181001|2018-06-04 06:00,4,664.25,665.25,664.25,665.25,128
20181001|2018-06-04 06:30,4,665,666,665,665.25,24
20181001|2018-06-04 07:00,4,666.25,666.75,665.75,666.5,18
20181001|2018-06-04 07:30,4,666.25,668.75,664.5,667.25,121
20181001|2018-06-04 08:00,4,667.5,669.75,667.25,668.75,399
20181001|2018-06-04 08:30,4,668.75,669,667.25,667.25,232
20181001|2018-06-04 09:00,4,667.5,668,665.25,665.5,85
20181001|2018-06-04 09:30,4,665.5,667.75,665,665,135
20181001|2018-06-04 10:00,4,664.5,665,662.75,662.75,622
20181001|2018-06-04 10:30,4,662.5,666,662,665,321
20181001|2018-06-04 11:00,4,664.75,665.75,664,665.25,88
20181001|2018-06-04 11:30,4,665,665,664.5,664.5,41
20181001|2018-06-04 12:00,4,664.5,664.5,663.25,663.25,19
20181001|2018-06-04 12:30,4,663.25,663.5,663,663,55
20181001|2018-06-04 13:00,4,663.5,663.75,662.5,662.5,30
20181001|2018-06-04 13:30,4,662,662.5,661.75,662,69
20181001|2018-06-04 14:00,4,662.25,662.5,662.25,662.5,4
20181001|2018-06-04 15:00,4,662,662,661.75,661.75,4
20181001|2018-06-04 15:30,4,662,662,662,662,1
20181001|2018-06-04 21:00,5,663.5,663.5,663.5,663.5,2
20181001|2018-06-04 22:00,5,663,663,663,663,1
20181001|2018-06-04 23:30,5,663,663,663,663,2
20181001|2018-06-05 00:00,5,663,663,663,663,2
20181001|2018-06-05 00:30,5,663,663,663,663,1
20181001|2018-06-05 01:00,5,663.5,663.5,663.5,663.5,1
20181001|2018-06-05 01:30,5,663,664.5,663,664.5,21
20181001|2018-06-05 02:00,5,664.25,664.25,663.25,664,19
20181001|2018-06-05 02:30,5,663.75,664.25,663.25,664,53
20181001|2018-06-05 03:00,5,664,664.5,663.5,664.25,68
20181001|2018-06-05 03:30,5,664.25,664.25,661,661,190
20181001|2018-06-05 04:00,5,661,661,659.75,660.75,273
20181001|2018-06-05 04:30,5,660,660,656.25,656.5,387
20181001|2018-06-05 05:00,5,656.75,657.25,654.25,654.5,273
20181001|2018-06-05 05:30,5,654.5,655.75,654,655.25,281
20181001|2018-06-05 06:00,5,655.25,655.5,653.5,653.5,319
20181001|2018-06-05 06:30,5,653,653.5,652.75,653,48
20181001|2018-06-05 07:00,5,653.25,653.75,652.75,653.5,92
20181001|2018-06-05 07:30,5,654.25,656.5,654.25,656.5,45
20181001|2018-06-05 08:00,5,657.5,658,654,654,114
20181001|2018-06-05 08:30,5,653.5,653.75,652,653,199
20181001|2018-06-05 09:00,5,652.75,653.5,652.25,652.5,55
20181001|2018-06-05 09:30,5,653.5,655.5,653,655.5,32
20181001|2018-06-05 10:00,5,655,656.75,653.75,655.5,234
20181001|2018-06-05 10:30,5,655.75,656.25,654,655.25,77
20181001|2018-06-05 11:00,5,655,658,654.75,658,176
20181001|2018-06-05 11:30,5,658,658.75,657,657,109
20181001|2018-06-05 12:00,5,657.25,659.25,656.75,657,112
20181001|2018-06-05 12:30,5,657,657.75,656,657.75,55
20181001|2018-06-05 13:00,5,659.5,660,658.75,659.5,148
20181001|2018-06-05 13:30,5,659.5,659.5,658,658,197
20181001|2018-06-05 14:00,5,658,658,657,657.25,27
20181001|2018-06-05 14:30,5,657,657.75,657,657.75,15
20181001|2018-06-05 15:00,5,657.5,657.5,657.25,657.25,3
20181001|2018-06-05 15:30,5,657.25,657.25,656.5,657.25,13
20181001|2018-06-05 19:00,6,658.75,659.25,658.75,659.25,6
20181001|2018-06-05 20:00,6,659.75,659.75,659.75,659.75,3
20181001|2018-06-05 20:30,6,659.75,659.75,659.75,659.75,3
20181001|2018-06-05 21:30,6,660,660.25,660,660.25,19
20181001|2018-06-05 22:30,6,660.75,662.5,660.75,662.5,53
20181001|2018-06-05 23:30,6,662.25,662.25,662.25,662.25,4
20181001|2018-06-06 00:00,6,662.75,664.25,662.75,664.25,28
20181001|2018-06-06 00:30,6,664.5,664.75,664.5,664.75,15
20181001|2018-06-06 01:00,6,664.5,665.5,664,665.5,54
20181001|2018-06-06 01:30,6,665.75,666.5,665.5,666,52
20181001|2018-06-06 02:00,6,664.75,665.25,664,664.75,62
20181001|2018-06-06 02:30,6,663.5,665.5,663.5,665.5,55
20181001|2018-06-06 03:00,6,665.25,665.25,663,663,41
20181001|2018-06-06 03:30,6,662.75,663.25,661.5,661.5,104
20181001|2018-06-06 04:00,6,660.75,662,660.5,662,25
20181001|2018-06-06 04:30,6,662.25,662.25,660.25,661,98
20181001|2018-06-06 05:00,6,661.5,663.5,661.5,663.25,86
20181001|2018-06-06 05:30,6,662.75,662.75,660.5,660.75,18
20181001|2018-06-06 06:00,6,659.5,659.75,658.75,659,52
20181001|2018-06-06 06:30,6,659,660.75,658.25,659.75,164
20181001|2018-06-06 07:00,6,659.25,659.5,656.5,656.75,301
20181001|2018-06-06 07:30,6,656.5,656.75,655.5,656.5,132
20181001|2018-06-06 08:00,6,656.75,656.75,655.5,656.75,76
20181001|2018-06-06 08:30,6,656.5,657.25,656.25,656.25,78
20181001|2018-06-06 09:00,6,656.25,659.25,656.25,659.25,38
20181001|2018-06-06 09:30,6,659.25,660.5,651.25,653,728
20181001|2018-06-06 10:00,6,654.25,656.25,653.75,654.25,656
20181001|2018-06-06 10:30,6,654.25,656.75,653.75,655.5,168
20181001|2018-06-06 11:00,6,654.75,655.25,654.25,654.5,170
20181001|2018-06-06 11:30,6,654.25,654.5,653.75,654,19
20181001|2018-06-06 12:00,6,654,655.5,653.5,655.5,19
20181001|2018-06-06 12:30,6,655.5,655.75,655.5,655.75,2
20181001|2018-06-06 13:00,6,655.75,656.25,654.75,656.25,40
20181001|2018-06-06 13:30,6,656.5,656.75,656.25,656.5,17
20181001|2018-06-06 14:00,6,656.5,657.5,656.5,657.5,54
20181001|2018-06-06 14:30,6,657.5,659,657.5,659,111
20181001|2018-06-06 15:00,6,659,659,658.75,659,7
20181001|2018-06-06 16:00,6,659,659,659,659,1
20181001|2018-06-06 19:30,7,659.75,659.75,659.75,659.75,6
20181001|2018-06-06 20:00,7,658,658,657.5,658,11
20181001|2018-06-06 21:00,7,657,657.75,657,657.75,5
20181001|2018-06-06 21:30,7,658.25,658.25,658.25,658.25,5
20181001|2018-06-06 22:00,7,658,658,658,658,2
20181001|2018-06-06 23:30,7,659,659.75,659,659.75,11
20181001|2018-06-07 00:00,7,659.5,659.5,659.5,659.5,5
20181001|2018-06-07 00:30,7,659,659.25,659,659.25,3
20181001|2018-06-07 01:30,7,659.75,659.75,659.25,659.25,4
20181001|2018-06-07 02:00,7,659,659.5,659,659.5,66
20181001|2018-06-07 02:30,7,659,660,659,660,17
20181001|2018-06-07 03:00,7,659.75,659.75,658,658.25,66
20181001|2018-06-07 03:30,7,659.5,659.5,658,658,109
20181001|2018-06-07 04:00,7,659,659.25,658.75,659,15
20181001|2018-06-07 04:30,7,659.5,659.75,659.5,659.75,25
20181001|2018-06-07 05:00,7,659.5,659.75,659.5,659.75,18
20181001|2018-06-07 05:30,7,660,661.75,660,661.75,52
20181001|2018-06-07 06:00,7,661.75,664.25,661.75,664,91
20181001|2018-06-07 06:30,7,664,664,662.75,663.25,111
20181001|2018-06-07 07:00,7,662.5,662.75,662,662,37
20181001|2018-06-07 07:30,7,662.5,662.5,661.5,661.75,77
20181001|2018-06-07 08:00,7,661.25,662.25,660.5,661.25,93
20181001|2018-06-07 08:30,7,661,663.5,661,662.75,77
20181001|2018-06-07 09:00,7,663.25,665.25,663,665.25,151
20181001|2018-06-07 09:30,7,665,667.5,664.5,667,264
20181001|2018-06-07 10:00,7,666.75,668.25,665.75,667.5,68
20181001|2018-06-07 10:30,7,667.5,668,665.5,667.5,271
20181001|2018-06-07 11:00,7,667.75,668.25,666.5,666.5,56
20181001|2018-06-07 11:30,7,668.25,668.75,667.5,667.75,122
20181001|2018-06-07 12:00,7,668,669.25,667.5,668.75,49
20181001|2018-06-07 12:30,7,668.5,668.5,667.5,667.75,71
20181001|2018-06-07 13:00,7,668.25,671.25,667.75,671,456
20181001|2018-06-07 13:30,7,670.75,671.25,670.5,670.75,22
20181001|2018-06-07 14:00,7,670.75,671,670.25,670.25,10
20181001|2018-06-07 19:00,8,671.75,672,671.75,671.75,38
20181001|2018-06-07 20:00,8,671.25,671.25,670.25,670.25,6
20181001|2018-06-07 20:30,8,670,670.25,670,670.25,2
20181001|2018-06-07 21:00,8,670.5,670.5,670.5,670.5,4
20181001|2018-06-07 21:30,8,670.5,670.5,670.25,670.25,6
20181001|2018-06-07 23:30,8,670.25,670.25,669.75,669.75,4
20181001|2018-06-08 00:00,8,669.5,669.5,669.5,669.5,8
20181001|2018-06-08 00:30,8,669.5,669.5,669,669,33
20181001|2018-06-08 01:00,8,669.25,669.25,667.75,667.75,15
20181001|2018-06-08 01:30,8,668.25,668.75,667.75,667.75,154
20181001|2018-06-08 02:00,8,668,669.25,667.75,669.25,129
20181001|2018-06-08 02:30,8,669.5,669.75,668.5,669.75,66
20181001|2018-06-08 03:00,8,670.25,670.5,669,669.5,131
20181001|2018-06-08 03:30,8,669.25,669.5,668.25,669,130
20181001|2018-06-08 04:00,8,668.5,668.5,668.25,668.25,24
20181001|2018-06-08 04:30,8,669,669.25,668.5,668.5,15
20181001|2018-06-08 05:00,8,667.5,667.75,666,667.75,160
20181001|2018-06-08 05:30,8,667.75,668,667.75,668,3
20181001|2018-06-08 06:00,8,667.25,668.25,667,668.25,147
20181001|2018-06-08 06:30,8,667.5,667.5,666,666.25,17
20181001|2018-06-08 07:00,8,667.25,669,667.25,669,50
20181001|2018-06-08 07:30,8,669,670.25,669,669.75,91
20181001|2018-06-08 08:00,8,669.25,670.75,669,670,17
20181001|2018-06-08 08:30,8,669.75,670,668,668.75,107
20181001|2018-06-08 09:00,8,669.25,671,669.25,670,209
20181001|2018-06-08 09:30,8,669.75,670.5,666.5,667.25,317
20181001|2018-06-08 10:00,8,667.25,668.75,666,668.25,260
20181001|2018-06-08 10:30,8,667.75,668.5,667.5,668.25,70
20181001|2018-06-08 11:00,8,667.75,668.25,667,667.75,197
20181001|2018-06-08 11:30,8,668,668.5,668,668,16
20181001|2018-06-08 12:00,8,668,669,668,669,84
20181001|2018-06-08 12:30,8,669,669.25,668.75,669.25,66
20181001|2018-06-08 13:00,8,669,669.25,666.5,667.25,187
20181001|2018-06-08 13:30,8,666.75,666.75,665.75,666.75,44
20181001|2018-06-08 14:30,8,666.75,666.75,666.5,666.5,14
20181001|2018-06-08 15:00,8,666.5,667,666.25,666.25,75
20181001|2018-06-08 15:30,8,666.25,666.25,665.75,665.75,14
20181001|2018-06-10 17:00,11,667.5,667.5,665.25,665.25,19
20181001|2018-06-10 19:00,11,666,666,666,666,1
20181001|2018-06-10 20:00,11,667.25,667.5,667.25,667.5,3
20181001|2018-06-10 20:30,11,666.5,666.5,666.5,666.5,4
20181001|2018-06-10 21:00,11,666.75,666.75,666.75,666.75,6
20181001|2018-06-10 21:30,11,666.75,667.25,666.75,667.25,6
20181001|2018-06-10 23:00,11,667,667,666.25,666.25,6
20181001|2018-06-10 23:30,11,665.25,665.25,665.25,665.25,4
20181001|2018-06-11 00:30,11,664.75,664.75,664.75,664.75,1
20181001|2018-06-11 01:00,11,664.5,665.75,664.5,665.75,19
20181001|2018-06-11 01:30,11,664.75,664.75,663.75,664,50
20181001|2018-06-11 02:00,11,664,664.25,662.5,663.25,119
20181001|2018-06-11 02:30,11,664,665,664,665,19
20181001|2018-06-11 03:00,11,665,667.25,664.5,667.25,73
20181001|2018-06-11 03:30,11,667.25,667.75,666.5,667,73
20181001|2018-06-11 04:00,11,667.25,667.25,665.25,665.25,182
20181001|2018-06-11 04:30,11,665.25,665.25,663,663,42
20181001|2018-06-11 05:00,11,662.75,662.75,661,661,108
20181001|2018-06-11 05:30,11,661.5,662,660.75,661.25,28
20181001|2018-06-11 06:00,11,661.25,662.5,660.75,662.5,37
20181001|2018-06-11 06:30,11,662.25,662.75,662,662.5,49
20181001|2018-06-11 07:00,11,662.75,662.75,662.25,662.75,28
20181001|2018-06-11 07:30,11,663,663.5,662.75,662.75,17
20181001|2018-06-11 08:00,11,662.75,663,661.5,662.75,58
20181001|2018-06-11 08:30,11,662.75,663.25,662.25,662.75,57
20181001|2018-06-11 09:00,11,663,668,662.75,667.5,102
20181001|2018-06-11 09:30,11,667.5,667.5,663.5,663.5,212
20181001|2018-06-11 10:00,11,664.75,667.75,664.75,667,183
20181001|2018-06-11 10:30,11,666.5,668.75,666,667,58
20181001|2018-06-11 11:00,11,667.75,667.75,667,667,11
20181001|2018-06-11 11:30,11,667,667.25,666,666.25,9
20181001|2018-06-11 12:00,11,666.75,667.75,666.75,667.75,21
20181001|2018-06-11 12:30,11,668,668.75,667.5,667.5,35
20181001|2018-06-11 13:00,11,667.5,667.5,664.75,665.75,73
20181001|2018-06-11 13:30,11,666,666,665.75,666,122
20181001|2018-06-11 14:00,11,665.5,665.5,665.5,665.5,2
20181001|2018-06-11 15:00,11,665.25,665.25,665.25,665.25,4
20181001|2018-06-11 15:30,11,665.75,665.75,665.75,665.75,2
20181001|2018-06-11 19:00,12,666.25,666.75,666.25,666.75,3
20181001|2018-06-11 19:30,12,665.75,665.75,665.75,665.75,1
20181001|2018-06-11 20:30,12,666.75,667,666.75,667,4
20181001|2018-06-11 21:00,12,667,667,667,667,4
20181001|2018-06-11 22:00,12,665.75,665.75,665.75,665.75,2
20181001|2018-06-12 00:00,12,666.5,666.5,666.25,666.25,2
20181001|2018-06-12 01:00,12,666.5,666.5,666,666.25,4
20181001|2018-06-12 01:30,12,667.5,668.25,667.5,668.25,18
20181001|2018-06-12 02:00,12,668.75,669,668,668.25,65
20181001|2018-06-12 02:30,12,668.25,670.25,668.25,670,53
20181001|2018-06-12 03:00,12,670.5,671.5,670,670,279
20181001|2018-06-12 03:30,12,669.75,670,667.25,668.75,279
20181001|2018-06-12 04:00,12,668.75,668.75,667.25,667.75,20
20181001|2018-06-12 04:30,12,667.75,669,667.75,668.75,54
20181001|2018-06-12 05:00,12,668.25,668.5,668,668,94
20181001|2018-06-12 05:30,12,668.5,668.75,662.75,663.5,476
20181001|2018-06-12 06:00,12,663.5,664.5,663.5,664.25,165
20181001|2018-06-12 06:30,12,664.25,665,663.75,664,60
20181001|2018-06-12 07:00,12,663.75,665,663.75,664.25,21
20181001|2018-06-12 07:30,12,664.5,664.5,662.25,662.75,58
20181001|2018-06-12 08:00,12,662.5,664.25,662.5,664.25,35
20181001|2018-06-12 08:30,12,664,665.5,663.25,665.5,301
20181001|2018-06-12 09:00,12,665,666.25,664.75,665.5,117
20181001|2018-06-12 09:30,12,666,669.25,666,669,209
20181001|2018-06-12 10:00,12,669.25,669.25,667.25,667.5,247
20181001|2018-06-12 10:30,12,667.5,668.75,667.25,668.25,151
20181001|2018-06-12 11:00,12,668.5,668.75,667.75,667.75,62
20181001|2018-06-12 11:30,12,668,668.25,667.5,667.75,41
20181001|2018-06-12 12:00,12,667.75,668,666.75,666.75,46
20181001|2018-06-12 12:30,12,666.75,666.75,664,664.5,109
20181001|2018-06-12 13:00,12,664.5,665.25,663.75,664.75,72
20181001|2018-06-12 13:30,12,664.5,664.5,663.5,663.75,102
20181001|2018-06-12 14:00,12,664.5,664.5,664.5,664.5,1
20181001|2018-06-12 15:00,12,664,664,663,663.25,8
20181001|2018-06-12 15:30,12,663.5,663.5,661.75,661.75,28
20181001|2018-06-12 19:00,13,661.5,661.75,661.5,661.75,3
20181001|2018-06-12 19:30,13,661.75,661.75,661.75,661.75,3
20181001|2018-06-12 20:00,13,662,662.5,662,662.25,14
20181001|2018-06-13 00:30,13,662.75,663,662.75,663,21
20181001|2018-06-13 01:00,13,662.75,662.75,660.5,660.5,28
20181001|2018-06-13 01:30,13,660.5,661,660.5,660.75,9
20181001|2018-06-13 02:00,13,660.25,661.5,660.25,661.5,73
20181001|2018-06-13 02:30,13,661.5,661.5,660.25,661,92
20181001|2018-06-13 03:00,13,661.25,662.75,661.25,661.25,231
20181001|2018-06-13 03:30,13,661.5,662.5,661,661.5,376
20181001|2018-06-13 04:00,13,661.75,662,661.5,661.75,118
20181001|2018-06-13 04:30,13,661.25,662.25,660.25,661.75,56
20181001|2018-06-13 05:00,13,662,663.75,662,663.75,102
20181001|2018-06-13 05:30,13,663.75,665.5,663.25,665.5,79
20181001|2018-06-13 06:00,13,665.5,665.5,663,663.5,203
20181001|2018-06-13 06:30,13,663.5,664.25,662.5,663,93
20181001|2018-06-13 07:00,13,663.5,663.75,662.5,662.5,79
20181001|2018-06-13 07:30,13,662.5,665,662.5,665,126
20181001|2018-06-13 08:00,13,664.25,664.5,662.75,662.75,38
20181001|2018-06-13 08:30,13,662.5,662.75,661.75,661.75,48
20181001|2018-06-13 09:00,13,662.5,663.5,662.25,663.5,59
20181001|2018-06-13 09:30,13,663.25,669,663.25,668.75,455
20181001|2018-06-13 10:00,13,668.5,669,667,667.25,96
20181001|2018-06-13 10:30,13,667,668,667,667.25,110
20181001|2018-06-13 11:00,13,667.75,668.25,667.75,668,15
20181001|2018-06-13 11:30,13,668,669,668,669,79
20181001|2018-06-13 12:00,13,669,671.75,669,671.75,80
20181001|2018-06-13 12:30,13,671.5,672,671.25,671.75,78
20181001|2018-06-13 13:00,13,671.5,671.5,670.5,671.5,149
20181001|2018-06-13 13:30,13,671.25,671.25,669.25,670.75,384
20181001|2018-06-13 14:00,13,670.5,670.5,670.25,670.25,6
20181001|2018-06-13 14:30,13,670.5,670.5,669.75,669.75,10
20181001|2018-06-13 15:00,13,670,670,669.75,669.75,13
20181001|2018-06-13 15:30,13,669.25,669.25,668.75,669,26
20181001|2018-06-13 16:30,13,669,669,669,669,2
20181001|2018-06-13 19:00,14,668.75,668.75,668.5,668.5,6
20181001|2018-06-13 19:30,14,668.75,668.75,668.75,668.75,1
20181001|2018-06-13 20:00,14,669,669,669,669,1
20181001|2018-06-13 20:30,14,670.5,670.5,670,670,3
20181001|2018-06-13 21:00,14,670,670,670,670,1
20181001|2018-06-13 21:30,14,669.75,669.75,669.5,669.5,4
20181001|2018-06-13 22:00,14,669.25,669.25,669,669,7
20181001|2018-06-13 22:30,14,669.25,669.25,669.25,669.25,1
20181001|2018-06-14 01:00,14,668.5,668.5,668.5,668.5,10
20181001|2018-06-14 01:30,14,668.5,668.5,668.5,668.5,2
20181001|2018-06-14 02:00,14,668.5,668.5,668,668.5,25
20181001|2018-06-14 02:30,14,669,669.5,668.5,669.5,15
20181001|2018-06-14 03:00,14,669.25,669.25,667.5,669,462
20181001|2018-06-14 03:30,14,668.75,670.5,668.75,670.5,765
20181001|2018-06-14 04:00,14,670.5,670.5,669,669.25,21
20181001|2018-06-14 04:30,14,669,669.25,667.75,667.75,176
20181001|2018-06-14 05:00,14,668.25,668.75,666.75,666.75,95
20181001|2018-06-14 05:30,14,666.75,667.5,666.25,667.5,88
20181001|2018-06-14 06:00,14,668,669,668,669,9
20181001|2018-06-14 06:30,14,668.75,669,668,668.25,36
20181001|2018-06-14 07:00,14,667.75,669.75,667.75,669.75,57
20181001|2018-06-14 07:30,14,669.5,670.25,669.25,670,72
20181001|2018-06-14 08:00,14,669.25,670.75,669.25,669.75,142
20181001|2018-06-14 08:30,14,669.75,670,667.25,667.75,184
20181001|2018-06-14 09:00,14,667.5,667.5,666.25,666.75,190
20181001|2018-06-14 09:30,14,666.25,666.25,662,663.25,299
20181001|2018-06-14 10:00,14,663.5,664.5,662.75,662.75,219
20181001|2018-06-14 10:30,14,662.5,663.75,662.5,663.5,35
20181001|2018-06-14 11:00,14,663.5,664,663.5,663.5,87
20181001|2018-06-14 11:30,14,663.5,663.75,663.25,663.5,31
20181001|2018-06-14 12:00,14,663.5,664.25,663,664.25,159
20181001|2018-06-14 12:30,14,663.75,664,663.5,663.75,62
20181001|2018-06-14 13:00,14,663.75,663.75,662.25,663.25,256
20181001|2018-06-14 13:30,14,663,663.75,662.5,663.5,97
20181001|2018-06-14 14:00,14,663.5,663.5,663,663,22
20181001|2018-06-14 14:30,14,663.25,663.25,663,663,19
20181001|2018-06-14 15:00,14,663.25,663.25,663.25,663.25,6
20181001|2018-06-14 15:30,14,663,663.5,663,663.5,10
20181001|2018-06-14 16:30,14,663.75,663.75,663.75,663.75,10
20181001|2018-06-14 19:00,15,663,664,663,664,21
20181001|2018-06-14 20:00,15,663.25,663.25,662.75,662.75,8
20181001|2018-06-14 20:30,15,662.75,662.75,662.25,662.25,5
20181001|2018-06-14 21:00,15,662.5,662.5,662.5,662.5,4
20181001|2018-06-14 23:30,15,663,663,662.75,662.75,2
20181001|2018-06-15 00:00,15,662.25,662.25,662.25,662.25,4
20181001|2018-06-15 00:30,15,662.25,662.25,662,662,4
20181001|2018-06-15 01:00,15,661.75,661.75,661.75,661.75,9
20181001|2018-06-15 01:30,15,662,663,662,663,30
20181001|2018-06-15 02:00,15,663,663,660.25,660.25,44
20181001|2018-06-15 02:30,15,660.25,660.5,660.25,660.5,20
20181001|2018-06-15 03:00,15,660.25,661.25,659.25,659.25,121
20181001|2018-06-15 03:30,15,659,659.25,657.75,658,192
20181001|2018-06-15 04:00,15,657.5,657.75,657,657,61
20181001|2018-06-15 04:30,15,657.25,657.75,655.25,655.75,113
20181001|2018-06-15 05:00,15,655.25,655.25,654.25,655.25,142
20181001|2018-06-15 05:30,15,655,655.5,655,655.25,25
20181001|2018-06-15 06:00,15,655.5,658.5,655.5,658.5,144
20181001|2018-06-15 06:30,15,658.5,659.75,658,659.75,63
20181001|2018-06-15 07:00,15,659.75,660.5,658.75,659.25,137
20181001|2018-06-15 07:30,15,658.75,658.75,658,658.25,83
20181001|2018-06-15 08:00,15,658.5,658.5,656.25,656.75,155
20181001|2018-06-15 08:30,15,656.5,656.5,652.5,652.75,740
20181001|2018-06-15 09:00,15,652.5,653.25,649,649.25,450
20181001|2018-06-15 09:30,15,649,649.5,646.75,646.75,447
20181001|2018-06-15 10:00,15,646.25,646.25,642.5,642.5,204
20181001|2018-06-15 10:30,15,642.5,644.25,642,643.75,196
20181001|2018-06-15 11:00,15,643.75,644,643,643.25,62
20181001|2018-06-15 11:30,15,643,644.25,643,643.25,62
20181001|2018-06-15 12:00,15,643,643.5,642.5,643.25,94
20181001|2018-06-15 12:30,15,643.25,643.5,642.5,643,78
20181001|2018-06-15 13:00,15,642.75,643.25,641.75,642,331
20181001|2018-06-15 13:30,15,642,642.25,641.5,642.25,49
20181001|2018-06-15 14:00,15,642.25,642.75,642.25,642.75,13
20181001|2018-06-15 14:30,15,642,642,642,642,4
20181001|2018-06-15 15:00,15,641.25,641.5,640.5,640.5,33
20181001|2018-06-15 15:30,15,640.5,640.5,640.5,640.5,12
20181001|2018-06-15 16:00,15,639.75,640.25,638.75,640.25,29
20181001|2018-06-17 17:00,18,641,641,638.5,638.5,42
20181001|2018-06-17 17:30,18,639.5,639.5,639.5,639.5,4
20181001|2018-06-17 18:00,18,639.5,639.75,639.5,639.75,14
20181001|2018-06-17 19:00,18,640,640,639.5,640,41
20181001|2018-06-17 19:30,18,639.75,639.75,639.75,639.75,4
20181001|2018-06-17 20:00,18,639.75,639.75,639.5,639.5,5
20181001|2018-06-17 20:30,18,639,639,636.5,636.5,64
20181001|2018-06-17 21:00,18,637,637.5,636,636,41
20181001|2018-06-17 21:30,18,636.5,637,636.5,637,5
20181001|2018-06-17 22:00,18,637.25,637.25,637.25,637.25,1
20181001|2018-06-17 22:30,18,637.5,637.5,637.5,637.5,1
20181001|2018-06-17 23:00,18,637.5,637.5,637.5,637.5,1
20181001|2018-06-17 23:30,18,636.75,636.75,636.75,636.75,5
20181001|2018-06-18 00:00,18,637.75,637.75,637.75,637.75,7
20181001|2018-06-18 00:30,18,638.25,639,638.25,639,48
20181001|2018-06-18 01:00,18,639.5,641,638.75,641,88
20181001|2018-06-18 01:30,18,640.75,640.75,640.25,640.5,40
20181001|2018-06-18 02:00,18,640.5,641.25,639.75,639.75,113
20181001|2018-06-18 02:30,18,639.5,640.25,639.5,640,225
20181001|2018-06-18 03:00,18,641,641.5,640.75,641.25,264
20181001|2018-06-18 03:30,18,641.5,648,641.5,645.5,847
20181001|2018-06-18 04:00,18,645.25,647.5,645,647,124
20181001|2018-06-18 04:30,18,646.75,646.75,646,646.25,6
20181001|2018-06-18 05:00,18,646.25,648,646.25,647,19
20181001|2018-06-18 05:30,18,647.25,647.25,645.5,645.75,193
20181001|2018-06-18 06:00,18,646,647,646,646.75,51
20181001|2018-06-18 06:30,18,647.25,648.75,646.75,648.25,234
20181001|2018-06-18 07:00,18,648.5,649.5,648.5,649,35
20181001|2018-06-18 07:30,18,649.5,649.5,647,647.25,51
20181001|2018-06-18 08:00,18,647.5,648.5,646.75,648.5,137
20181001|2018-06-18 08:30,18,647.75,649.75,647.75,649,112
20181001|2018-06-18 09:00,18,649.25,649.25,648.25,649.25,42
20181001|2018-06-18 09:30,18,649.75,651.75,649.75,651,91
20181001|2018-06-18 10:00,18,650.75,652,649.25,650.5,220
20181001|2018-06-18 10:30,18,650.75,651.25,648.75,649.25,56
20181001|2018-06-18 11:00,18,649.5,650.75,649.5,650.25,27
20181001|2018-06-18 11:30,18,650.25,652.75,650.25,652.75,57
20181001|2018-06-18 12:00,18,652.5,654.25,652,654.25,37
20181001|2018-06-18 12:30,18,654.25,655,654.25,655,17
20181001|2018-06-18 13:00,18,655.75,656.25,655,656,71
20181001|2018-06-18 13:30,18,655.75,656.5,655,656.5,37
20181001|2018-06-18 14:00,18,656.25,656.25,656,656,3
20181001|2018-06-18 15:00,18,655.75,655.75,655.5,655.5,5
20181001|2018-06-18 15:30,18,656,656,656,656,3
20181001|2018-06-18 19:00,19,655.5,655.75,654,654,5
20181001|2018-06-18 20:30,19,653.75,653.75,653.75,653.75,1
20181001|2018-06-18 21:00,19,654,654.25,652.75,652.75,24
20181001|2018-06-18 21:30,19,653,653,652.75,652.75,12
20181001|2018-06-18 22:30,19,652,652,652,652,1
20181001|2018-06-18 23:00,19,651.5,651.5,651,651,9
20181001|2018-06-19 00:00,19,651.75,651.75,651.75,651.75,5
20181001|2018-06-19 01:00,19,650.5,651.25,650.5,651.25,7
20181001|2018-06-19 01:30,19,651,651,650.25,650.75,3
20181001|2018-06-19 02:00,19,650.25,650.25,649.5,650,86
20181001|2018-06-19 02:30,19,649.75,652.5,649.75,652.5,116
20181001|2018-06-19 03:00,19,652,652,650,650.75,59
20181001|2018-06-19 03:30,19,650.5,652.75,650.25,652.5,276
20181001|2018-06-19 04:00,19,652.5,653.5,651.75,651.75,91
20181001|2018-06-19 04:30,19,651.5,652.25,651.25,651.75,35
20181001|2018-06-19 05:00,19,651,652.75,650.75,652.25,57
20181001|2018-06-19 05:30,19,652,652,651.25,651.5,32
20181001|2018-06-19 06:00,19,651.25,651.25,650,650.25,69
20181001|2018-06-19 06:30,19,650.25,650.75,649.75,650.75,38
20181001|2018-06-19 07:00,19,650.5,652.75,650,652,101
20181001|2018-06-19 07:30,19,651.75,652.25,651.5,652,29
20181001|2018-06-19 08:00,19,652,652,650.25,651.25,99
20181001|2018-06-19 08:30,19,651,655,650.75,653.75,132
20181001|2018-06-19 09:00,19,654.25,654.25,650.75,651,72
20181001|2018-06-19 09:30,19,650.25,650.25,648,649,192
20181001|2018-06-19 10:00,19,649.25,651,649,650.25,82
20181001|2018-06-19 10:30,19,650,651.75,650,651.5,177
20181001|2018-06-19 11:00,19,651.5,651.5,650,650.25,54
20181001|2018-06-19 11:30,19,650.5,652.25,650.25,652,35
20181001|2018-06-19 12:00,19,652.5,652.5,651.5,652.25,22
20181001|2018-06-19 12:30,19,652.25,653.25,652.25,653.25,22
20181001|2018-06-19 13:00,19,652.5,652.5,651.25,652,132
20181001|2018-06-19 13:30,19,652,652.5,651.5,652.5,57
20181001|2018-06-19 14:00,19,652.5,652.5,652.5,652.5,1
20181001|2018-06-19 14:30,19,652,652,651.75,651.75,5
20181001|2018-06-19 15:00,19,651.75,652.75,651.75,652,21
20181001|2018-06-19 15:30,19,651,651,650.5,650.5,5
20181001|2018-06-19 19:00,20,652.25,653,652.25,653,5
20181001|2018-06-19 19:30,20,652.75,652.75,652.5,652.5,4
20181001|2018-06-19 20:00,20,652.75,653.25,652.75,653.25,2
20181001|2018-06-19 22:00,20,652.75,652.75,652.75,652.75,7
20181001|2018-06-19 23:00,20,652.5,652.5,652.25,652.25,17
20181001|2018-06-19 23:30,20,652.25,653.25,652.25,653.25,9
20181001|2018-06-20 00:00,20,653.25,653.75,653.25,653.75,18
20181001|2018-06-20 01:00,20,653,654.5,653,654.5,10
20181001|2018-06-20 01:30,20,653.5,654.25,653.5,654.25,131
20181001|2018-06-20 02:00,20,654,656.5,654,656.25,63
20181001|2018-06-20 02:30,20,656.5,656.75,655.75,656.25,88
20181001|2018-06-20 03:00,20,656,656,654.25,655.25,96
20181001|2018-06-20 03:30,20,655,655,654,654.25,160
20181001|2018-06-20 04:00,20,654.25,654.25,652.75,653.5,398
20181001|2018-06-20 04:30,20,654.75,655.75,654.75,655,133
20181001|2018-06-20 05:00,20,654.5,655,652.5,652.5,73
20181001|2018-06-20 05:30,20,652.5,652.5,650.25,650.25,235
20181001|2018-06-20 06:00,20,650.25,650.5,649.75,650,122
20181001|2018-06-20 06:30,20,650.25,651.5,650.25,651,150
20181001|2018-06-20 07:00,20,651,652.5,650,652.5,135
20181001|2018-06-20 07:30,20,652.5,653,651.75,653,121
20181001|2018-06-20 08:00,20,652.75,654.75,652.75,654.25,473
20181001|2018-06-20 08:30,20,654,654.25,653.25,653.25,32
20181001|2018-06-20 09:00,20,653.75,654.5,652.25,653.5,76
20181001|2018-06-20 09:30,20,653.25,655,648.5,648.5,567
20181001|2018-06-20 10:00,20,648.5,651.75,648.25,651,239
20181001|2018-06-20 10:30,20,651,653.25,649.75,653,234
20181001|2018-06-20 11:00,20,652.75,653,646.25,646.5,243
20181001|2018-06-20 11:30,20,646.25,646.5,643.25,645.5,374
20181001|2018-06-20 12:00,20,646,648.5,645.75,648,385
20181001|2018-06-20 12:30,20,648,651.25,647.75,651,269
20181001|2018-06-20 13:00,20,650.5,651.25,646.75,646.75,128
20181001|2018-06-20 13:30,20,646.5,646.5,644.5,644.5,134
20181001|2018-06-20 14:00,20,644.75,645,644.5,644.5,34
20181001|2018-06-20 15:00,20,645.5,645.5,644.25,644.25,10
20181001|2018-06-20 15:30,20,644.5,644.5,644.5,644.5,6
20181001|2018-06-20 19:00,21,646.5,646.5,646.25,646.25,3
20181001|2018-06-20 19:30,21,646.75,646.75,646.75,646.75,7
20181001|2018-06-20 20:00,21,646.5,646.5,646.25,646.25,4
20181001|2018-06-20 21:00,21,647.5,647.5,647.5,647.5,2
20181001|2018-06-20 23:00,21,646,646,645.75,645.75,3
20181001|2018-06-20 23:30,21,645.25,645.25,645.25,645.25,3
20181001|2018-06-21 00:00,21,646,646,645.75,646,9
20181001|2018-06-21 01:00,21,645.75,645.75,644.25,644.25,15
20181001|2018-06-21 01:30,21,644.25,645,643.5,643.5,23
20181001|2018-06-21 02:00,21,643.75,644.75,642.5,643.5,175
20181001|2018-06-21 02:30,21,644,644.25,642.25,642.75,94
20181001|2018-06-21 03:00,21,642.5,642.5,640.25,641.25,322
20181001|2018-06-21 03:30,21,641,641.25,637.75,638.75,245
20181001|2018-06-21 04:00,21,638.5,638.5,636.25,637,156
20181001|2018-06-21 04:30,21,637,638.75,636.75,638.75,42
20181001|2018-06-21 05:00,21,638.5,640.75,638,639.5,309
20181001|2018-06-21 05:30,21,640,641.25,640,640.25,274
20181001|2018-06-21 06:00,21,640.25,640.5,639.75,639.75,19
20181001|2018-06-21 06:30,21,639.25,640.5,639.25,640.5,42
20181001|2018-06-21 07:00,21,640.5,641.5,639.75,641.5,22
20181001|2018-06-21 07:30,21,641.75,641.75,639.5,639.5,45
20181001|2018-06-21 08:00,21,640,640.5,635.5,635.75,715
20181001|2018-06-21 08:30,21,635.5,637.75,635,636.5,633
20181001|2018-06-21 09:00,21,636.75,638.5,636.5,637.75,392
20181001|2018-06-21 09:30,21,637,641.25,636.75,639.75,373
20181001|2018-06-21 10:00,21,639.75,640.25,638,639.25,204
20181001|2018-06-21 10:30,21,639,639.25,637.5,638.75,286
20181001|2018-06-21 11:00,21,639,639,638,638.75,98
20181001|2018-06-21 11:30,21,639,639.75,638.75,638.75,137
20181001|2018-06-21 12:00,21,638.75,640.75,638.5,640.75,73
20181001|2018-06-21 12:30,21,640.5,641.5,637.75,637.75,98
20181001|2018-06-21 13:00,21,637.75,639.25,635,636.5,431
20181001|2018-06-21 13:30,21,636.25,636.25,635.25,636,469
20181001|2018-06-21 14:00,21,636.5,637.25,636.5,636.5,90
20181001|2018-06-21 14:30,21,636.5,636.5,635.25,636,78
20181001|2018-06-21 15:00,21,636.5,637.5,636.5,637.25,37
20181001|2018-06-21 15:30,21,637.25,637.25,636.5,636.75,35
20181001|2018-06-21 19:00,22,637.25,643,637.25,642.25,33
20181001|2018-06-21 19:30,22,642.25,642.25,642.25,642.25,4
20181001|2018-06-21 20:00,22,641.25,641.25,641.25,641.25,4
20181001|2018-06-21 20:30,22,641.25,641.75,641.25,641.75,29
20181001|2018-06-21 21:00,22,641.5,642.25,641.5,642.25,16
20181001|2018-06-21 21:30,22,641.75,642.75,641.75,642.75,67
20181001|2018-06-21 22:00,22,642.75,643,642,642,34
20181001|2018-06-21 22:30,22,642,642,641.25,641.25,30
20181001|2018-06-21 23:00,22,640.75,640.75,640.75,640.75,3
20181001|2018-06-22 00:00,22,639.5,639.5,639.5,639.5,7
20181001|2018-06-22 00:30,22,640.25,640.5,640,640.5,3
20181001|2018-06-22 01:00,22,640.75,641.75,640.75,641.75,12
20181001|2018-06-22 01:30,22,641.75,642.5,641.5,641.5,91
20181001|2018-06-22 02:00,22,640.75,641.75,640.75,641.75,59
20181001|2018-06-22 02:30,22,641.75,642.75,641,641.5,127
20181001|2018-06-22 03:00,22,640.5,644.25,640.25,644,193
20181001|2018-06-22 03:30,22,643.75,643.75,641.5,643,134
20181001|2018-06-22 04:00,22,642.5,644,642,643,447
20181001|2018-06-22 04:30,22,643.25,645.75,642.75,644.75,205
20181001|2018-06-22 05:00,22,644.75,644.75,642,642.75,327
20181001|2018-06-22 05:30,22,643,643.5,642.5,643,29
20181001|2018-06-22 06:00,22,643,644.25,643,644.25,64
20181001|2018-06-22 06:30,22,644.5,648,644.5,646.5,327
20181001|2018-06-22 07:00,22,647,647.25,645.25,646.25,243
20181001|2018-06-22 07:30,22,646.25,650.5,646,649.5,432
20181001|2018-06-22 08:00,22,649.25,651.5,648.5,649.25,360
20181001|2018-06-22 08:30,22,649.5,649.75,646.75,647,490
20181001|2018-06-22 09:00,22,647,649.25,645,645.25,386
20181001|2018-06-22 09:30,22,645,649,644.5,648,296
20181001|2018-06-22 10:00,22,648.25,650.25,648.25,648.5,285
20181001|2018-06-22 10:30,22,648.5,649.75,647.75,649.25,261
20181001|2018-06-22 11:00,22,649,650,649,649.5,81
20181001|2018-06-22 11:30,22,649.25,649.75,647.25,647.5,44
20181001|2018-06-22 12:00,22,647.75,649.5,647,649.25,91
20181001|2018-06-22 12:30,22,649.5,651,649.25,650.5,92
20181001|2018-06-22 13:00,22,650.5,654,650.25,653.75,222
20181001|2018-06-22 13:30,22,653.25,653.25,652,653,165
20181001|2018-06-22 14:00,22,652.25,652.75,652,652.25,27
20181001|2018-06-22 14:30,22,653.25,653.5,653,653.5,22
20181001|2018-06-22 15:00,22,653.5,654,652.75,653,87
20181001|2018-06-22 15:30,22,653,653,653,653,38
20181001|2018-06-22 16:00,22,654.25,654.25,654.25,654.25,2
20181001|2018-06-24 17:00,25,648.5,649,641.5,642.5,133
20181001|2018-06-24 17:30,25,642.25,644,642,644,17
20181001|2018-06-24 18:00,25,644,644.5,644,644.5,10
20181001|2018-06-24 19:00,25,644.5,644.75,642.25,642.5,53
20181001|2018-06-24 19:30,25,641.75,642,641,641.5,107
20181001|2018-06-24 20:00,25,642,642.5,641.75,642.25,19
20181001|2018-06-24 20:30,25,642.25,645.5,642.25,645.5,303
20181001|2018-06-24 22:30,25,644.75,644.75,644.75,644.75,8
20181001|2018-06-24 23:00,25,644.5,644.5,644.5,644.5,1
20181001|2018-06-24 23:30,25,645,645.75,645,645.25,78
20181001|2018-06-25 00:00,25,644.75,646.25,644.75,646,58
20181001|2018-06-25 00:30,25,645.75,645.75,644.75,645,168
20181001|2018-06-25 01:00,25,644.5,644.5,644.5,644.5,1
20181001|2018-06-25 01:30,25,645,645.25,645,645,25
20181001|2018-06-25 02:00,25,645.25,647.5,644.5,647.5,128
20181001|2018-06-25 02:30,25,647.25,649.75,647,649.75,218
20181001|2018-06-25 03:00,25,649.75,652.25,648.75,652.25,186
20181001|2018-06-25 03:30,25,651.75,651.75,648.25,648.25,127
20181001|2018-06-25 04:00,25,648.25,650.25,648,648.75,150
20181001|2018-06-25 04:30,25,648.75,649,648,648.25,23
20181001|2018-06-25 05:00,25,647.75,648,646.25,646.5,67
20181001|2018-06-25 05:30,25,646.75,646.75,645.25,645.25,30
20181001|2018-06-25 06:00,25,645.5,647.25,645,647,84
20181001|2018-06-25 06:30,25,647,647.75,646.25,647.5,31
20181001|2018-06-25 07:00,25,647.5,649,647.5,647.75,196
20181001|2018-06-25 07:30,25,647.75,648,646,646,99
20181001|2018-06-25 08:00,25,646,647,645,645.25,396
20181001|2018-06-25 08:30,25,645.5,646.5,644.75,645.5,314
20181001|2018-06-25 09:00,25,645.25,645.25,643.5,644,445
20181001|2018-06-25 09:30,25,643.75,646.75,642.75,646.75,245
20181001|2018-06-25 10:00,25,646.75,647.75,645.5,646.75,541
20181001|2018-06-25 10:30,25,646.75,647.25,644.75,646.25,531
20181001|2018-06-25 11:00,25,646.25,646.75,645.75,645.75,147
20181001|2018-06-25 11:30,25,646,646.5,645.25,645.25,73
20181001|2018-06-25 12:00,25,645.25,646.5,645,646.25,24
20181001|2018-06-25 12:30,25,646.25,647.75,646.25,647.5,15
20181001|2018-06-25 13:00,25,648,650,647.5,647.75,373
20181001|2018-06-25 13:30,25,647.5,648.25,646.75,647.25,114
20181001|2018-06-25 14:00,25,647,647,646,646,10
20181001|2018-06-25 14:30,25,646.25,648,646.25,648,24
20181001|2018-06-25 15:00,25,647.75,649.5,647.75,649.25,21
20181001|2018-06-25 15:30,25,649.25,649.25,648.5,648.5,2
20181001|2018-06-25 16:00,25,648.25,648.25,648.25,648.25,1
20181001|2018-06-25 19:00,26,650,650,648.5,648.75,33
20181001|2018-06-25 20:00,26,649.75,650,649.75,650,28
20181001|2018-06-25 21:00,26,648.75,648.75,648.5,648.5,10
20181001|2018-06-25 23:00,26,648.75,648.75,648.75,648.75,6
20181001|2018-06-26 01:00,26,648.25,648.75,648.25,648.75,6
20181001|2018-06-26 01:30,26,649.25,649.75,649.25,649.75,19
20181001|2018-06-26 02:00,26,649.75,651,649.75,651,95
20181001|2018-06-26 02:30,26,651,651.5,649.25,649.75,64
20181001|2018-06-26 03:00,26,650,652,649.25,651,131
20181001|2018-06-26 03:30,26,650.75,651.25,650,651.25,48
20181001|2018-06-26 04:00,26,651.25,651.25,649.75,650,84
20181001|2018-06-26 04:30,26,650,650,649.25,650,71
20181001|2018-06-26 05:00,26,650,650.25,647,647.75,91
20181001|2018-06-26 05:30,26,648.25,649,647.5,649,9
20181001|2018-06-26 06:00,26,649,654.25,649,653.75,272
20181001|2018-06-26 06:30,26,653.75,653.75,652.5,652.75,177
20181001|2018-06-26 07:00,26,652.5,653.25,652,652.25,46
20181001|2018-06-26 07:30,26,652.75,653,652,652,34
20181001|2018-06-26 08:00,26,651.5,651.75,649.5,650,481
20181001|2018-06-26 08:30,26,650,650.75,649,649.25,484
20181001|2018-06-26 09:00,26,649.5,649.75,646.5,646.5,640
20181001|2018-06-26 09:30,26,647,647,642.75,646.75,518
20181001|2018-06-26 10:00,26,647,649.5,646.5,648.75,444
20181001|2018-06-26 10:30,26,648.75,658,648.75,657,920
20181001|2018-06-26 11:00,26,657,658.25,655.5,658.25,214
20181001|2018-06-26 11:30,26,658.25,659.25,656.5,657.5,200
20181001|2018-06-26 12:00,26,657.5,657.5,655.75,656,90
20181001|2018-06-26 12:30,26,656.25,656.75,655,656,385
20181001|2018-06-26 13:00,26,656,657.25,655.25,657.25,234
20181001|2018-06-26 13:30,26,657,657.5,657,657.25,56
20181001|2018-06-26 14:00,26,657.25,657.25,657.25,657.25,7
20181001|2018-06-26 14:30,26,656.75,657.75,656.75,657.5,96
20181001|2018-06-26 15:00,26,657.75,658,657.75,657.75,11
20181001|2018-06-26 15:30,26,658.25,660,658.25,659,49
20181001|2018-06-26 16:00,26,659,659.5,659,659.5,5
20181001|2018-06-26 16:30,26,658.5,658.5,657.25,657.25,2
20181001|2018-06-26 19:00,27,657.75,658.5,657.25,658,8
20181001|2018-06-26 19:30,27,657.75,659.25,657.75,659.25,13
20181001|2018-06-26 20:00,27,659.25,659.25,658,658.25,24
20181001|2018-06-26 20:30,27,657.5,657.75,657,657,4
20181001|2018-06-26 21:00,27,657.75,658.25,657.75,658.25,26
20181001|2018-06-26 21:30,27,658,658,658,658,2
20181001|2018-06-26 22:00,27,658.75,659,658.75,658.75,26
20181001|2018-06-26 22:30,27,658.5,658.5,658.5,658.5,7
20181001|2018-06-26 23:00,27,658.75,659,658.75,659,21
20181001|2018-06-26 23:30,27,659,659.25,659,659.25,2
20181001|2018-06-27 00:00,27,659.25,659.25,658.25,658.25,5
20181001|2018-06-27 00:30,27,658.5,658.5,658.5,658.5,8
20181001|2018-06-27 01:00,27,658.25,659.5,658.25,659.5,38
20181001|2018-06-27 01:30,27,659.5,661.25,659.25,661.25,118
20181001|2018-06-27 02:00,27,661.25,661.5,659.75,659.75,76
20181001|2018-06-27 02:30,27,659.5,660.25,659,659.25,239
20181001|2018-06-27 03:00,27,659.25,659.75,658.25,658.25,169
20181001|2018-06-27 03:30,27,658,659.25,657.5,658.5,225
20181001|2018-06-27 04:00,27,658.5,659.25,657.25,659.25,85
20181001|2018-06-27 04:30,27,659.5,659.75,659,659,160
20181001|2018-06-27 05:00,27,659.25,661.5,659,661.5,54
20181001|2018-06-27 05:30,27,661.25,661.25,660.75,660.75,55
20181001|2018-06-27 06:00,27,660.75,662.25,660.75,662.25,101
20181001|2018-06-27 06:30,27,662.25,662.75,661.75,662.75,118
20181001|2018-06-27 07:00,27,662.75,663.25,661,661.75,89
20181001|2018-06-27 07:30,27,661.5,662.75,661.5,662,146
20181001|2018-06-27 08:00,27,662,664,662,663.75,549
20181001|2018-06-27 08:30,27,664,666,664,666,208
20181001|2018-06-27 09:00,27,665.75,667.5,665.75,666.25,841
20181001|2018-06-27 09:30,27,666.25,672,666.25,671.5,1226
20181001|2018-06-27 10:00,27,672,672.25,670,670.25,334
20181001|2018-06-27 10:30,27,670,672.5,669.75,672.5,380
20181001|2018-06-27 11:00,27,672.75,672.75,672,672.5,150
20181001|2018-06-27 11:30,27,672,672,671,671.25,44
20181001|2018-06-27 12:00,27,671.75,671.75,670.75,671,207
20181001|2018-06-27 12:30,27,671.25,672.25,671,671,96
20181001|2018-06-27 13:00,27,671,671,669.75,669.75,279
20181001|2018-06-27 13:30,27,669.75,669.75,667.75,668,239
20181001|2018-06-27 14:00,27,667.25,667.5,667.25,667.5,17
20181001|2018-06-27 14:30,27,667,667.25,666.75,667,25
20181001|2018-06-27 15:00,27,667.25,668,667.25,668,13
20181001|2018-06-27 15:30,27,668,668,667.5,667.5,5
20181001|2018-06-27 19:00,28,667,668,667,667.5,46
20181001|2018-06-27 20:30,28,669.75,669.75,669.5,669.5,13
20181001|2018-06-27 22:00,28,667.75,667.75,667.5,667.5,7
20181001|2018-06-27 23:00,28,667,667,667,667,2
20181001|2018-06-28 00:30,28,667,667.5,667,667.5,14
20181001|2018-06-28 01:00,28,666.75,667.25,666.75,667.25,25
20181001|2018-06-28 01:30,28,667,667,667,667,1
20181001|2018-06-28 02:00,28,666.5,668,666.5,667.75,76
20181001|2018-06-28 02:30,28,668.25,670.5,668.25,670,84
20181001|2018-06-28 03:00,28,670,670,668.25,668.5,84
20181001|2018-06-28 03:30,28,668.25,669,667.25,669,94
20181001|2018-06-28 04:00,28,668.75,670.25,668.75,670.25,69
20181001|2018-06-28 04:30,28,670.25,672.75,670.25,672.5,115
20181001|2018-06-28 05:00,28,672.5,674.5,672.5,673.75,199
20181001|2018-06-28 05:30,28,674.25,674.25,673,673,40
20181001|2018-06-28 06:00,28,673.25,673.25,672.75,673.25,108
20181001|2018-06-28 06:30,28,673.25,673.75,672,672.75,172
20181001|2018-06-28 07:00,28,672.5,672.75,671,672,55
20181001|2018-06-28 07:30,28,672,672,669,669.5,146
20181001|2018-06-28 08:00,28,669.75,671.5,669.75,671,51
20181001|2018-06-28 08:30,28,671,672.75,670.25,670.75,96
20181001|2018-06-28 09:00,28,671.25,674.25,671.25,674,256
20181001|2018-06-28 09:30,28,673.75,675,673.25,673.5,159
20181001|2018-06-28 10:00,28,674,674.25,669,669.5,578
20181001|2018-06-28 10:30,28,669.5,671.5,668.5,670.75,325
20181001|2018-06-28 11:00,28,669.5,670.25,669,669.75,105
20181001|2018-06-28 11:30,28,669.5,670.25,668.5,670.25,154
20181001|2018-06-28 12:00,28,670,670,668.75,669.25,44
20181001|2018-06-28 12:30,28,669.5,669.5,668.75,669,16
20181001|2018-06-28 13:00,28,668.75,671.25,668,670,118
20181001|2018-06-28 13:30,28,670,670,669,669,332
20181001|2018-06-28 14:00,28,668.25,668.5,668.25,668.5,4
20181001|2018-06-28 14:30,28,668.75,669,668.75,668.75,15
20181001|2018-06-28 15:30,28,669.25,669.25,669.25,669.25,1
20181001|2018-06-28 19:00,29,670,670,670,670,4
20181001|2018-06-28 20:00,29,668.25,668.25,668.25,668.25,2
20181001|2018-06-28 21:00,29,668.25,668.25,668.25,668.25,23
20181001|2018-06-28 21:30,29,668.75,669,668.75,669,6
20181001|2018-06-28 22:00,29,668.75,669.75,668.75,669.75,7
20181001|2018-06-28 22:30,29,669.75,669.75,669.75,669.75,1
20181001|2018-06-28 23:30,29,669,669,669,669,1
20181001|2018-06-29 00:30,29,670,670.25,670,670.25,6
20181001|2018-06-29 01:00,29,669.75,670.5,669.75,670.5,3
20181001|2018-06-29 01:30,29,670,670.5,669.75,670.5,40
20181001|2018-06-29 02:00,29,669.75,671.25,669.75,671.25,12
20181001|2018-06-29 02:30,29,669.75,671.75,669.75,671.5,30
20181001|2018-06-29 03:00,29,672,672,671,671.75,45
20181001|2018-06-29 03:30,29,671.75,673.25,671.25,672.75,470
20181001|2018-06-29 04:00,29,672.75,673,671.5,671.5,101
20181001|2018-06-29 04:30,29,671.75,676,671.75,675.75,261
20181001|2018-06-29 05:00,29,675.75,679.25,675,678,288
20181001|2018-06-29 05:30,29,677.75,678.25,675.5,675.75,142
20181001|2018-06-29 06:00,29,675.5,676,673.5,673.5,152
20181001|2018-06-29 06:30,29,673.5,675.25,673,673,244
20181001|2018-06-29 07:00,29,673.25,676,673.25,675.25,228
20181001|2018-06-29 07:30,29,675,675.25,674,674.25,272
20181001|2018-06-29 08:00,29,674.25,676.25,673.75,676.25,206
20181001|2018-06-29 08:30,29,676.25,680,676,679,347
20181001|2018-06-29 09:00,29,679.25,680.25,678.75,679.25,131
20181001|2018-06-29 09:30,29,679.5,680.5,677.5,680.25,165
20181001|2018-06-29 10:00,29,680.5,681,679.25,680.25,844
20181001|2018-06-29 10:30,29,680,682.5,680,681.75,305
20181001|2018-06-29 11:00,29,681.75,681.75,679,680.5,389
20181001|2018-06-29 11:30,29,680.5,680.5,679.5,679.75,34
20181001|2018-06-29 12:00,29,679.5,680.5,679.5,680.25,73
20181001|2018-06-29 12:30,29,680.5,681.5,680.25,680.75,288
20181001|2018-06-29 13:00,29,680.75,683,680.25,680.25,244
20181001|2018-06-29 13:30,29,680.25,680.5,678.5,679.5,575
20181001|2018-06-29 14:00,29,679.5,679.5,679.25,679.25,69
20181001|2018-06-29 14:30,29,679.5,679.75,679.25,679.75,6
20181001|2018-06-29 15:00,29,680.5,680.5,680,680,6
20181001|2018-06-29 15:30,29,679.75,680.25,679.75,680.25,17
20181001|2018-07-01 17:00,2,675.25,675.25,672.75,673.5,74
20181001|2018-07-01 17:30,2,673.75,676.5,673.75,676.5,35
20181001|2018-07-01 18:30,2,675,675,675,675,6
20181001|2018-07-01 19:00,2,675.25,675.25,675,675,3
20181001|2018-07-01 20:00,2,675.5,675.75,675.5,675.75,2
20181001|2018-07-01 21:00,2,674.25,674.5,673.75,673.75,40
20181001|2018-07-01 21:30,2,672.5,672.5,672.5,672.5,7
20181001|2018-07-01 22:30,2,672,672,672,672,1
20181001|2018-07-01 23:30,2,672.25,672.25,672.25,672.25,1
20181001|2018-07-02 00:00,2,672.25,672.5,672.25,672.5,4
20181001|2018-07-02 00:30,2,672.25,673,672.25,672.75,19
20181001|2018-07-02 01:00,2,673.25,673.25,673,673,6
20181001|2018-07-02 01:30,2,673.5,674.25,673.5,674.25,58
20181001|2018-07-02 02:00,2,674.75,674.75,672.75,673.25,170
20181001|2018-07-02 02:30,2,673.75,674.25,673.75,674,91
20181001|2018-07-02 03:00,2,674,675.75,673.5,673.5,179
20181001|2018-07-02 03:30,2,673.75,675,673.25,674,297
20181001|2018-07-02 04:00,2,674.5,675.5,673.75,675.25,90
20181001|2018-07-02 04:30,2,675.25,675.25,674.25,675,72
20181001|2018-07-02 05:00,2,674.75,675.5,674.5,675.5,93
20181001|2018-07-02 05:30,2,676,676.25,675.75,676,40
20181001|2018-07-02 06:00,2,676.25,677.75,676.25,677.75,38
20181001|2018-07-02 06:30,2,677,677.5,675.25,675.25,29
20181001|2018-07-02 07:00,2,675.5,675.5,674,674.75,100
20181001|2018-07-02 07:30,2,674.75,675.25,674,675,51
20181001|2018-07-02 08:00,2,674.75,676.25,673.75,675.25,225
20181001|2018-07-02 08:30,2,675.25,675.25,670.5,671,544
20181001|2018-07-02 09:00,2,671,672.5,670.75,671.75,438
20181001|2018-07-02 09:30,2,671.75,672.25,668.75,669.25,822
20181001|2018-07-02 10:00,2,668.75,670.5,667.75,669,577
20181001|2018-07-02 10:30,2,669.5,669.75,668,668.5,234
20181001|2018-07-02 11:00,2,668,669.5,667.75,669,195
20181001|2018-07-02 11:30,2,668.75,669,667.5,668.75,277
20181001|2018-07-02 12:00,2,668.5,669.5,668.5,668.5,23
20181001|2018-07-02 12:30,2,668.75,669,667.75,667.75,42
20181001|2018-07-02 13:00,2,667.75,668,664.5,664.75,266
20181001|2018-07-02 13:30,2,664.75,665.25,664,664.75,47
20181001|2018-07-02 14:00,2,664.75,665.5,664.75,665.5,26
20181001|2018-07-02 14:30,2,665.25,665.25,664.5,664.75,21
20181001|2018-07-02 15:00,2,664.5,664.75,664.5,664.75,2
20181001|2018-07-02 15:30,2,665.25,665.25,665,665,3
20181001|2018-07-02 16:00,2,665.75,665.75,665.75,665.75,4
20181001|2018-07-02 16:30,2,666.25,666.25,666.25,666.25,3
20181001|2018-07-02 19:00,3,665.25,666.75,665.25,666.5,13
20181001|2018-07-02 19:30,3,667.25,667.25,666.75,666.75,3
20181001|2018-07-02 20:00,3,667,670,667,669.75,36
20181001|2018-07-02 20:30,3,668.75,668.75,667,667,20
20181001|2018-07-02 21:00,3,668,668,668,668,4
20181001|2018-07-02 21:30,3,668.75,669,668.5,668.5,3
20181001|2018-07-02 22:00,3,668.5,668.5,668.25,668.5,7
20181001|2018-07-02 23:30,3,668.5,668.5,668.25,668.25,5
20181001|2018-07-03 00:00,3,668,668,668,668,1
20181001|2018-07-03 00:30,3,668.25,668.25,668.25,668.25,1
20181001|2018-07-03 01:00,3,669,670,669,669,55
20181001|2018-07-03 01:30,3,669,669.75,669,669.75,153
20181001|2018-07-03 02:00,3,669.5,669.5,668.5,668.5,139
20181001|2018-07-03 02:30,3,667.75,668.75,667.5,668.75,16
20181001|2018-07-03 03:00,3,669,669.5,666.75,666.75,182
20181001|2018-07-03 03:30,3,667.25,668,666.5,668,178
20181001|2018-07-03 04:00,3,667.5,669,667.5,668.75,102
20181001|2018-07-03 04:30,3,668.75,669.75,668.5,669.75,34
20181001|2018-07-03 05:00,3,668.75,671,668.25,670.5,130
20181001|2018-07-03 05:30,3,670.25,671,670,670.25,95
20181001|2018-07-03 06:00,3,670,670.75,670,670.5,10
20181001|2018-07-03 06:30,3,670.75,671,669.5,671,165
20181001|2018-07-03 07:00,3,671.25,672.25,671.25,671.75,145
20181001|2018-07-03 07:30,3,671.75,673.25,671.25,673,160
20181001|2018-07-03 08:00,3,672.75,673.75,672,672.5,136
20181001|2018-07-03 08:30,3,672.25,674.75,672.25,674.5,365
20181001|2018-07-03 09:00,3,675,675,667.5,669.75,422
20181001|2018-07-03 09:30,3,669.5,670,665.5,665.75,282
20181001|2018-07-03 10:00,3,665.75,667.5,660.25,662.25,496
20181001|2018-07-03 10:30,3,662.25,665.5,662.25,665.25,96
20181001|2018-07-03 11:00,3,665,666.25,664.25,665,182
20181001|2018-07-03 11:30,3,665.25,665.25,663.75,664.75,169
20181001|2018-07-03 12:00,3,665.25,665.5,665.25,665.25,20
20181001|2018-07-03 12:30,3,665.25,666.5,665.25,666.5,22
20181001|2018-07-03 13:00,3,666.5,668,666.25,668,217
20181001|2018-07-03 13:30,3,668,668.5,667.5,667.75,59
20181001|2018-07-03 14:00,3,667.75,667.75,667.75,667.75,16
20181001|2018-07-03 14:30,3,668,668.5,667.75,667.75,26
20181001|2018-07-03 15:00,3,668,668.25,667.5,668.25,66
20181001|2018-07-03 15:30,3,668.25,669.25,667.75,669.25,47
20181001|2018-07-03 16:00,3,668.5,668.5,668.5,668.5,3
20181001|2018-07-03 19:00,4,667.75,669.25,667.5,668.25,39
20181001|2018-07-03 20:00,4,669,670,669,669.75,19
20181001|2018-07-03 20:30,4,669.75,670.5,669.75,670.5,19
20181001|2018-07-03 21:00,4,670.25,670.25,670,670,9
20181001|2018-07-03 21:30,4,670.75,671,670.75,671,8
20181001|2018-07-03 22:30,4,670.25,670.25,670.25,670.25,1
20181001|2018-07-03 23:30,4,670.75,671,670.5,671,4
20181001|2018-07-04 01:00,4,669.5,669.75,669.5,669.75,11
20181001|2018-07-04 01:30,4,670.25,670.25,669.25,669.25,23
20181001|2018-07-04 02:00,4,669.5,670.75,668.75,669.25,81
20181001|2018-07-04 02:30,4,669,669.75,667.75,668.5,139
20181001|2018-07-04 03:00,4,669,670,668.5,669.25,173
20181001|2018-07-04 03:30,4,669.25,670,668.5,668.75,507
20181001|2018-07-04 04:00,4,669.5,670.75,669.25,670.25,91
20181001|2018-07-04 04:30,4,670.25,670.5,669.5,669.5,174
20181001|2018-07-04 05:00,4,669.5,670.5,669.5,670.5,264
20181001|2018-07-04 05:30,4,670.5,670.5,669.75,670.5,47
20181001|2018-07-04 06:00,4,671.25,671.75,671.25,671.5,48
20181001|2018-07-04 06:30,4,671.5,672,671.25,671.25,418
20181001|2018-07-04 07:00,4,671.5,671.75,671.25,671.5,128
20181001|2018-07-04 07:30,4,671.75,671.75,670.5,670.75,74
20181001|2018-07-04 08:00,4,670,670.25,667.75,669,136
20181001|2018-07-04 08:30,4,669.25,669.75,668.5,669,40
20181001|2018-07-04 09:00,4,669,670.75,669,669.25,170
20181001|2018-07-04 09:30,4,669.25,669.75,669,669,31
20181001|2018-07-04 10:00,4,669.25,671.75,668.25,671.5,268
20181001|2018-07-04 10:30,4,671.25,671.25,669.5,669.75,355
20181001|2018-07-04 11:00,4,669.75,669.75,669.25,669.75,23
20181001|2018-07-04 11:30,4,670,671.75,670,671.5,33
20181001|2018-07-04 12:00,4,671.75,671.75,671,671,8
20181001|2018-07-04 19:00,5,668.75,670.75,668.5,669.5,27
20181001|2018-07-04 19:30,5,669.75,669.75,669.75,669.75,2
20181001|2018-07-04 20:30,5,667.25,667.25,667.25,667.25,4
20181001|2018-07-04 21:30,5,668,668,668,668,1
20181001|2018-07-04 22:00,5,668,668.5,668,668.5,6
20181001|2018-07-04 23:30,5,668,668,668,668,2
20181001|2018-07-05 00:00,5,668.25,668.25,668.25,668.25,1
20181001|2018-07-05 01:00,5,668.75,669,668.75,669,5
20181001|2018-07-05 01:30,5,668.25,669,668,668.5,92
20181001|2018-07-05 02:00,5,668.25,669.75,668.25,669.75,40
20181001|2018-07-05 02:30,5,670.25,670.5,669.25,669.5,24
20181001|2018-07-05 03:00,5,669.25,670.25,669.25,669.25,249
20181001|2018-07-05 03:30,5,669.5,671.25,669.25,670,255
20181001|2018-07-05 04:00,5,670.5,671.5,670.5,671.25,25
20181001|2018-07-05 04:30,5,672,673.25,671.75,672.5,102
20181001|2018-07-05 05:00,5,672.75,673.75,672.75,672.75,103
20181001|2018-07-05 05:30,5,672.75,674.25,672.75,674.25,23
20181001|2018-07-05 06:00,5,674.5,675.25,674.5,674.75,196
20181001|2018-07-05 06:30,5,674.75,675.25,674.5,674.5,55
20181001|2018-07-05 07:00,5,673.5,674.25,672.5,673.75,87
20181001|2018-07-05 07:30,5,674,674.25,672.5,672.5,320
20181001|2018-07-05 08:00,5,673.25,674.75,672.75,673.25,93
20181001|2018-07-05 08:30,5,673.5,673.75,673,673,102
20181001|2018-07-05 09:00,5,673.25,675.75,672.75,674.75,410
20181001|2018-07-05 09:30,5,674.75,677.25,674.5,674.5,472
20181001|2018-07-05 10:00,5,674.25,675.25,668.25,674.75,1418
20181001|2018-07-05 10:30,5,675.5,677.75,675.25,677.5,778
20181001|2018-07-05 11:00,5,677.5,677.75,673.5,673.75,355
20181001|2018-07-05 11:30,5,673.75,675.25,673.75,675,78
20181001|2018-07-05 12:00,5,675.25,675.75,674.25,674.75,308
20181001|2018-07-05 12:30,5,675.25,675.25,674,674,76
20181001|2018-07-05 13:00,5,673,673,670,670.5,263
20181001|2018-07-05 13:30,5,670.25,671,670,670.75,158
20181001|2018-07-05 14:00,5,670.75,671,670.75,671,28
20181001|2018-07-05 14:30,5,671.5,671.75,671.5,671.75,23
20181001|2018-07-05 15:00,5,671.75,672.25,671.75,672,17
20181001|2018-07-05 15:30,5,672.5,672.5,671.25,671.5,13
20181001|2018-07-05 16:00,5,671,671,671,671,2
20181001|2018-07-05 16:30,5,671,671,671,671,1
20181001|2018-07-05 19:00,6,670.5,670.5,670.5,670.5,1
20181001|2018-07-05 20:00,6,669,669,668,668.25,6
20181001|2018-07-05 20:30,6,668.25,669.5,668.25,668.5,49
20181001|2018-07-05 21:00,6,668.75,668.75,668.75,668.75,1
20181001|2018-07-05 21:30,6,668.75,668.75,668.75,668.75,1
20181001|2018-07-05 22:00,6,669.25,669.25,669.25,669.25,6
20181001|2018-07-05 23:00,6,669.25,670.25,669.25,670.25,37
20181001|2018-07-06 00:30,6,670.5,670.5,670.5,670.5,6
20181001|2018-07-06 01:00,6,671.75,671.75,671,671.25,10
20181001|2018-07-06 01:30,6,670.75,670.75,670.5,670.75,30
20181001|2018-07-06 02:00,6,671.25,671.5,670.5,671,57
20181001|2018-07-06 02:30,6,670.25,671,669.5,671,51
20181001|2018-07-06 03:00,6,671.25,671.5,668.75,670.25,143
20181001|2018-07-06 03:30,6,670.5,671,669.75,670,48
20181001|2018-07-06 04:00,6,670.75,671,669.25,669.75,97
20181001|2018-07-06 04:30,6,670,670,666.25,667.75,338
20181001|2018-07-06 05:00,6,668,668.25,666.25,666.5,108
20181001|2018-07-06 05:30,6,666.5,668.25,666.25,667,141
20181001|2018-07-06 06:00,6,667,667.25,666.75,666.75,64
20181001|2018-07-06 06:30,6,666.25,666.5,665.5,666,120
20181001|2018-07-06 07:00,6,666.5,667,664,665,271
20181001|2018-07-06 07:30,6,665.25,666.25,664.75,665,176
20181001|2018-07-06 08:00,6,665.5,667,665,666.25,508
20181001|2018-07-06 08:30,6,666.75,667.5,664.75,665.75,184
20181001|2018-07-06 09:00,6,665.75,667.5,665.25,667.5,115
20181001|2018-07-06 09:30,6,667.5,669.25,667.5,668.5,144
20181001|2018-07-06 10:00,6,667.75,669.25,667.25,668.25,273
20181001|2018-07-06 10:30,6,668.25,669.25,667.25,667.5,138
20181001|2018-07-06 11:00,6,668.5,669.75,668,669.75,54
20181001|2018-07-06 11:30,6,669.75,670.5,668.75,668.75,96
20181001|2018-07-06 12:00,6,668.75,669.5,668.5,669.5,34
20181001|2018-07-06 12:30,6,669,669,668,668,108
20181001|2018-07-06 13:00,6,668,668.25,666.75,668.25,76
20181001|2018-07-06 13:30,6,668.25,668.5,668.25,668.25,28
20181001|2018-07-06 14:00,6,668.5,668.75,668.5,668.75,31
20181001|2018-07-06 14:30,6,669,669,668.5,668.5,10
20181001|2018-07-06 15:00,6,668.75,669,668.75,669,21
20181001|2018-07-06 15:30,6,669,669.75,669,669.75,3
20181001|2018-07-06 16:30,6,669.75,669.75,669.75,669.75,24
20181001|2018-07-08 17:00,9,670.5,670.5,667.75,669.75,4
20181001|2018-07-08 18:00,9,669.25,670,669.25,670,3
20181001|2018-07-08 19:00,9,669.5,670.25,669.5,669.75,3
20181001|2018-07-08 20:00,9,670.5,670.5,670,670,6
20181001|2018-07-08 20:30,9,670.25,671.5,670.25,671.5,12
20181001|2018-07-08 21:30,9,672,672,672,672,3
20181001|2018-07-08 22:00,9,672.25,672.25,671.75,672,11
20181001|2018-07-08 22:30,9,672,672,672,672,3
20181001|2018-07-08 23:00,9,672,672.5,672,672.5,3
20181001|2018-07-08 23:30,9,672,672,672,672,1
20181001|2018-07-09 00:30,9,672,673,672,673,16
20181001|2018-07-09 01:00,9,673,673.75,673,673.25,23
20181001|2018-07-09 01:30,9,673.25,673.5,673.25,673.25,111
20181001|2018-07-09 02:00,9,672.75,672.75,671.75,672,22
20181001|2018-07-09 02:30,9,671.75,672.75,671.75,672.25,166
20181001|2018-07-09 03:00,9,672,673.5,671,672.5,111
20181001|2018-07-09 03:30,9,672.5,673,672.25,672.5,63
20181001|2018-07-09 04:00,9,672.5,674.25,672.5,674.25,142
20181001|2018-07-09 04:30,9,674.5,675.75,674.5,675.75,140
20181001|2018-07-09 05:00,9,675.75,675.75,674.25,675.25,74
20181001|2018-07-09 05:30,9,675.25,675.75,674.75,675.5,86
20181001|2018-07-09 06:00,9,676,676.5,675.25,675.25,164
20181001|2018-07-09 06:30,9,675.5,675.5,674.25,674.25,31
20181001|2018-07-09 07:00,9,674.25,674.75,673.5,674.75,83
20181001|2018-07-09 07:30,9,674.25,674.75,673.75,674.5,9
20181001|2018-07-09 08:00,9,675.25,675.75,674.5,675,101
20181001|2018-07-09 08:30,9,674.25,675.5,674,675.5,150
20181001|2018-07-09 09:00,9,675.5,675.75,672,674.25,261
20181001|2018-07-09 09:30,9,674.75,677.25,674,677.25,364
20181001|2018-07-09 10:00,9,677.75,679.5,675.5,675.75,758
20181001|2018-07-09 10:30,9,675.5,676.5,674.25,674.25,202
20181001|2018-07-09 11:00,9,674,675.25,674,675,144
20181001|2018-07-09 11:30,9,675,676.25,675,676,77
20181001|2018-07-09 12:00,9,676.25,676.25,674.5,674.75,245
20181001|2018-07-09 12:30,9,674.5,676,674.25,676,152
20181001|2018-07-09 13:00,9,676.25,677,675,676.75,266
20181001|2018-07-09 13:30,9,676.5,677,676.25,677,105
20181001|2018-07-09 14:00,9,676.75,677.25,676.75,677.25,5
20181001|2018-07-09 14:30,9,676.75,676.75,676.75,676.75,1
20181001|2018-07-09 15:30,9,676.75,676.75,676.75,676.75,1
20181001|2018-07-09 19:00,10,677.75,677.75,677.75,677.75,5
20181001|2018-07-09 21:00,10,678.25,678.25,678.25,678.25,1
20181001|2018-07-09 21:30,10,678.75,678.75,678.75,678.75,1
20181001|2018-07-09 22:00,10,678.5,678.75,678.25,678.75,55
20181001|2018-07-09 23:30,10,679,680.25,679,680.25,46
20181001|2018-07-10 00:00,10,680.5,680.5,680.5,680.5,2
20181001|2018-07-10 01:00,10,679.25,679.5,679,679.5,30
20181001|2018-07-10 01:30,10,679.5,680.25,679.5,680.25,88
20181001|2018-07-10 02:00,10,680.25,681,680,680.5,38
20181001|2018-07-10 02:30,10,680.25,681.75,679.75,681.25,254
20181001|2018-07-10 03:00,10,681.25,682.5,680.5,682,96
20181001|2018-07-10 03:30,10,682.25,685,682.25,684.25,137
20181001|2018-07-10 04:00,10,685,686.25,684.75,685.25,349
20181001|2018-07-10 04:30,10,685.25,685.5,684.5,685.25,176
20181001|2018-07-10 05:00,10,685.75,686,684.75,684.75,60
20181001|2018-07-10 05:30,10,684.75,684.75,683.25,683.25,77
20181001|2018-07-10 06:00,10,683.5,685.25,683.5,685,94
20181001|2018-07-10 06:30,10,685.5,685.5,683.75,683.75,140
20181001|2018-07-10 07:00,10,684.25,684.5,683.5,684,77
20181001|2018-07-10 07:30,10,684,684.75,683,684.5,125
20181001|2018-07-10 08:00,10,684.5,686.75,684,686.25,272
20181001|2018-07-10 08:30,10,686.5,687.75,686,686.75,308
20181001|2018-07-10 09:00,10,686.75,686.75,683.5,684,101
20181001|2018-07-10 09:30,10,683.25,684,679.5,681,261
20181001|2018-07-10 10:00,10,681.25,682.5,680.5,682.25,227
20181001|2018-07-10 10:30,10,681.75,683.25,680.5,680.75,263
20181001|2018-07-10 11:00,10,681,682.5,680.75,682.5,26
20181001|2018-07-10 11:30,10,682.5,683,682,682.25,35
20181001|2018-07-10 12:00,10,682.5,682.5,681.5,682,53
20181001|2018-07-10 12:30,10,682,682.75,680.75,682.75,59
20181001|2018-07-10 13:00,10,682.25,684.5,682,683.25,89
20181001|2018-07-10 13:30,10,683.25,683.5,682.75,682.75,48
20181001|2018-07-10 14:00,10,683,683,683,683,2
20181001|2018-07-10 14:30,10,683.25,683.5,683.25,683.5,9
20181001|2018-07-10 15:00,10,683.25,684.25,683.25,684.25,4
20181001|2018-07-10 15:30,10,684.75,684.75,683.75,684.75,33
20181001|2018-07-10 16:00,10,684,684,684,684,10
20181001|2018-07-10 19:00,11,683.5,683.5,680.75,680.75,8
20181001|2018-07-10 19:30,11,679.75,679.75,677.5,677.5,10
20181001|2018-07-10 20:00,11,674.75,675.75,674.75,675.5,20
20181001|2018-07-10 20:30,11,676,677,676,677,2
20181001|2018-07-10 21:00,11,677,677.25,677,677.25,3
20181001|2018-07-10 21:30,11,677.5,677.75,677.5,677.75,4
20181001|2018-07-10 22:00,11,677.75,677.75,677.75,677.75,4
20181001|2018-07-10 23:00,11,678.5,678.5,678.5,678.5,2
20181001|2018-07-10 23:30,11,679.25,679.25,679,679,3
20181001|2018-07-11 00:30,11,679.25,679.25,679.25,679.25,1
20181001|2018-07-11 01:00,11,678.5,679.25,678,678,11
20181001|2018-07-11 01:30,11,678.5,679.25,678.5,679.25,26
20181001|2018-07-11 02:00,11,679.25,679.25,676.75,677,158
20181001|2018-07-11 02:30,11,676.75,676.75,674.75,674.75,276
20181001|2018-07-11 03:00,11,675,676,673,674,577
20181001|2018-07-11 03:30,11,674,675.25,672.75,674.75,348
20181001|2018-07-11 04:00,11,674,674,672.5,672.75,149
20181001|2018-07-11 04:30,11,673.25,673.25,670.5,671.75,501
20181001|2018-07-11 05:00,11,671.75,674.25,671.75,673.5,241
20181001|2018-07-11 05:30,11,673.75,674.25,672.75,674.25,247
20181001|2018-07-11 06:00,11,674.5,674.5,672.75,673.25,45
20181001|2018-07-11 06:30,11,673.25,673.25,672,673,149
20181001|2018-07-11 07:00,11,674.25,675.5,673.5,675.25,91
20181001|2018-07-11 07:30,11,675.25,675.75,674,674.75,137
20181001|2018-07-11 08:00,11,674.25,674.5,672.5,672.5,218
20181001|2018-07-11 08:30,11,672.5,673.75,672.25,673.5,264
20181001|2018-07-11 09:00,11,673.5,675.5,672.75,672.75,112
20181001|2018-07-11 09:30,11,673.25,678.75,670.5,671.75,729
20181001|2018-07-11 10:00,11,671.5,671.75,668.75,669,963
20181001|2018-07-11 10:30,11,669,669,667.25,668.25,251
20181001|2018-07-11 11:00,11,667.5,668,667,667.25,113
20181001|2018-07-11 11:30,11,667.25,667.25,663.75,663.75,327
20181001|2018-07-11 12:00,11,663.75,663.75,659.75,660,677
20181001|2018-07-11 12:30,11,659.75,660.25,654,655,479
20181001|2018-07-11 13:00,11,654.5,654.5,643.5,646.25,2326
20181001|2018-07-11 13:30,11,646.75,652.25,646.5,650.75,583
20181001|2018-07-11 14:00,11,651,652.75,649.5,649.75,206
20181001|2018-07-11 14:30,11,649.75,651.5,649,650,222
20181001|2018-07-11 15:00,11,650.25,650.75,649.5,650.25,79
20181001|2018-07-11 15:30,11,650.25,651.75,650.25,651.75,10
20181001|2018-07-11 19:00,12,650,650.75,650,650.75,56
20181001|2018-07-11 19:30,12,651,652.75,651,652.75,54
20181001|2018-07-11 20:00,12,652.25,652.75,652.25,652.25,43
20181001|2018-07-11 20:30,12,652,653.75,651.75,653.75,140
20181001|2018-07-11 21:00,12,653.75,655.25,653.75,655,20
20181001|2018-07-11 21:30,12,655,655.75,654.75,655,77
20181001|2018-07-11 22:00,12,655.25,655.5,655.25,655.25,6
20181001|2018-07-11 23:00,12,655,655,654.5,654.5,11
20181001|2018-07-11 23:30,12,655.25,655.25,654.75,654.75,4
20181001|2018-07-12 00:00,12,654.75,655.5,654.75,654.75,27
20181001|2018-07-12 00:30,12,655.25,656.25,655.25,655.75,103
20181001|2018-07-12 01:00,12,655,655.25,654.25,655,107
20181001|2018-07-12 01:30,12,655,655,654,654.25,20
20181001|2018-07-12 02:00,12,654.25,654.5,652,654.25,604
20181001|2018-07-12 02:30,12,654.25,656,653.25,656,240
20181001|2018-07-12 03:00,12,655.75,656.75,654.25,655.25,672
20181001|2018-07-12 03:30,12,655,656.25,654.75,655.25,401
20181001|2018-07-12 04:00,12,655.25,656.25,655,655.25,349
20181001|2018-07-12 04:30,12,655,655.25,653.75,654.75,889
20181001|2018-07-12 05:00,12,654.75,655,652.25,653.25,688
20181001|2018-07-12 05:30,12,653.25,653.75,651,651.25,171
20181001|2018-07-12 06:00,12,651,652,650.25,652,262
20181001|2018-07-12 06:30,12,652,652,651,651.25,351
20181001|2018-07-12 07:00,12,651.25,652,651,652,25
20181001|2018-07-12 07:30,12,652,653,651.25,651.5,153
20181001|2018-07-12 08:00,12,651.75,652.25,648.75,649,277
20181001|2018-07-12 08:30,12,649,650.25,646.5,649.25,449
20181001|2018-07-12 09:00,12,649.25,651.5,647.25,649.25,525
20181001|2018-07-12 09:30,12,649.5,651,644.75,645.5,639
20181001|2018-07-12 10:00,12,645.5,647.5,641.25,644.5,2392
20181001|2018-07-12 10:30,12,644.5,647.5,644.5,646.5,477
20181001|2018-07-12 11:00,12,646.25,647,645.25,647,363
20181001|2018-07-12 11:30,12,647,649.5,646.75,649,253
20181001|2018-07-12 12:00,12,649.25,649.75,648,649.75,310
20181001|2018-07-12 12:30,12,650,652.5,650,651.75,158
20181001|2018-07-12 13:00,12,652.25,653.5,650.5,652.75,401
20181001|2018-07-12 13:30,12,652.5,653.25,651.75,651.75,107
20181001|2018-07-12 14:00,12,651.25,652.25,651.25,652,20
20181001|2018-07-12 14:30,12,651.5,651.75,651,651.75,39
20181001|2018-07-12 15:00,12,651.75,652.25,651.75,652.25,4
20181001|2018-07-12 15:30,12,652.5,652.75,652.5,652.75,3
20181001|2018-07-12 16:30,12,653.5,653.5,653.5,653.5,2
20181001|2018-07-12 19:00,13,651,651.75,651,651.75,21
20181001|2018-07-12 19:30,13,651,651,650.75,650.75,6
20181001|2018-07-12 20:00,13,650.5,650.5,649,650,18
20181001|2018-07-12 20:30,13,650.25,650.25,649.25,649.25,3
20181001|2018-07-12 21:00,13,649,649,649,649,2
20181001|2018-07-12 21:30,13,649.5,650,649.5,650,9
20181001|2018-07-12 22:00,13,650.25,651,650.25,650.75,6
20181001|2018-07-12 22:30,13,650.25,650.25,650.25,650.25,1
20181001|2018-07-12 23:00,13,650.75,650.75,650.75,650.75,5
20181001|2018-07-12 23:30,13,651.5,651.5,651.5,651.5,11
20181001|2018-07-13 00:00,13,651.75,652,651.75,651.75,12
20181001|2018-07-13 00:30,13,651.5,651.75,651.5,651.75,9
20181001|2018-07-13 01:00,13,651.75,651.75,651.25,651.25,42
20181001|2018-07-13 01:30,13,651.5,651.5,650,650.25,11
20181001|2018-07-13 02:00,13,650,650.25,648,648,158
20181001|2018-07-13 02:30,13,648,648.25,646.5,648.25,155
20181001|2018-07-13 03:00,13,648,648,645,645,592
20181001|2018-07-13 03:30,13,645.25,647.75,644.5,647.5,1004
20181001|2018-07-13 04:00,13,647.5,647.5,645.75,646,298
20181001|2018-07-13 04:30,13,646,646.5,643.75,646,366
20181001|2018-07-13 05:00,13,646.75,648.75,646,648.25,425
20181001|2018-07-13 05:30,13,649,649.25,648.25,649,235
20181001|2018-07-13 06:00,13,649.75,651.25,649.75,651,190
20181001|2018-07-13 06:30,13,650.25,651.75,650.25,651.25,109
20181001|2018-07-13 07:00,13,651,653.75,651,653.25,184
20181001|2018-07-13 07:30,13,653.5,654,652,652.75,104
20181001|2018-07-13 08:00,13,652.5,652.5,651,651.5,141
20181001|2018-07-13 08:30,13,652,653.5,651.25,652.25,161
20181001|2018-07-13 09:00,13,652.75,655.5,651.25,654.75,213
20181001|2018-07-13 09:30,13,655.75,657.5,654,657.25,485
20181001|2018-07-13 10:00,13,657.75,661.25,657,658.75,403
20181001|2018-07-13 10:30,13,658.75,659,656.25,657,257
20181001|2018-07-13 11:00,13,657,658.75,656.25,658.25,252
20181001|2018-07-13 11:30,13,658.5,658.75,657.75,658.75,23
20181001|2018-07-13 12:00,13,658.25,658.25,657.5,657.75,9
20181001|2018-07-13 12:30,13,657.5,661.25,657.25,661,155
20181001|2018-07-13 13:00,13,660.75,661.5,656.75,657.75,749
20181001|2018-07-13 13:30,13,657.5,657.5,655,655.75,91
20181001|2018-07-13 14:00,13,656.25,657.25,656.25,656.75,17
20181001|2018-07-13 14:30,13,656.75,657.25,656.5,656.5,13
20181001|2018-07-13 15:00,13,656.5,656.5,656,656,5
20181001|2018-07-13 15:30,13,655.75,655.75,655.75,655.75,2
20181001|2018-07-15 17:00,16,656.25,656.25,656.25,656.25,1
20181001|2018-07-15 19:00,16,656.25,656.25,656.25,656.25,1
20181001|2018-07-15 20:00,16,657.25,657.25,656.5,656.75,5
20181001|2018-07-15 20:30,16,657.25,657.25,655.75,655.75,12
20181001|2018-07-15 21:00,16,655.5,655.5,655.5,655.5,1
20181001|2018-07-15 21:30,16,655,655,655,655,1
20181001|2018-07-15 22:00,16,655.5,655.5,655.5,655.5,1
20181001|2018-07-15 23:00,16,655.5,655.5,655.5,655.5,1
20181001|2018-07-15 23:30,16,655.75,655.75,655.5,655.5,4
20181001|2018-07-16 00:00,16,655.25,655.25,655.25,655.25,1
20181001|2018-07-16 00:30,16,655.75,655.75,655.5,655.5,2
20181001|2018-07-16 01:00,16,654.75,655.5,653.5,654.25,81
20181001|2018-07-16 01:30,16,654.5,654.5,654.5,654.5,2
20181001|2018-07-16 02:00,16,654.5,655.75,654.5,655.5,93
20181001|2018-07-16 02:30,16,655.5,656.25,655.5,655.75,18
20181001|2018-07-16 03:00,16,656.25,656.25,655.75,655.75,250
20181001|2018-07-16 03:30,16,656,657.75,656,657.75,91
20181001|2018-07-16 04:00,16,657.75,658,656.75,656.75,47
20181001|2018-07-16 04:30,16,656.5,656.5,651.75,651.75,138
20181001|2018-07-16 05:00,16,651.75,652,648.25,649,390
20181001|2018-07-16 05:30,16,648.75,648.75,646.25,647.25,296
20181001|2018-07-16 06:00,16,647.25,648.25,646.5,648.25,267
20181001|2018-07-16 06:30,16,648,649.25,647.75,649.25,174
20181001|2018-07-16 07:00,16,649.25,649.25,644.75,645.5,382
20181001|2018-07-16 07:30,16,645.25,645.25,643,643.5,600
20181001|2018-07-16 08:00,16,643.75,644.75,642,643.75,383
20181001|2018-07-16 08:30,16,643.25,644.75,642,642,624
20181001|2018-07-16 09:00,16,641.75,642,639,640.25,1479
20181001|2018-07-16 09:30,16,640.25,640.25,637.75,638,769
20181001|2018-07-16 10:00,16,637.75,640,637,638,1017
20181001|2018-07-16 10:30,16,638.25,638.25,635.75,636.5,1190
20181001|2018-07-16 11:00,16,636.25,637,634.25,635,341
20181001|2018-07-16 11:30,16,635,636.5,634.75,636.25,162
20181001|2018-07-16 12:00,16,636.25,637,634.5,635.5,289
20181001|2018-07-16 12:30,16,635.25,635.25,632.25,632.75,115
20181001|2018-07-16 13:00,16,633.75,636.5,632.5,633.75,470
20181001|2018-07-16 13:30,16,633.75,636,633.75,635.5,108
20181001|2018-07-16 14:00,16,635.75,636,635,635.75,10
20181001|2018-07-16 14:30,16,635.5,635.5,633.5,633.5,34
20181001|2018-07-16 15:00,16,633.25,634.25,633.25,634.25,11
20181001|2018-07-16 15:30,16,633.5,634.75,633.5,634.5,43
20181001|2018-07-16 16:00,16,634,634,634,634,2
20181001|2018-07-16 16:30,16,633.75,633.75,633.75,633.75,3
20181001|2018-07-16 19:00,17,633.5,635.5,633.5,635.5,13
20181001|2018-07-16 20:00,17,635.75,636,635.75,636,4
20181001|2018-07-16 20:30,17,637,637,636.5,636.75,30
20181001|2018-07-16 21:00,17,636.5,637,636.5,636.75,177
20181001|2018-07-16 21:30,17,636.75,637,636.75,636.75,100
20181001|2018-07-16 22:00,17,636.75,636.75,635.75,635.75,142
20181001|2018-07-16 22:30,17,636,636.75,636,636.25,56
20181001|2018-07-16 23:00,17,636.25,637,636.25,637,19
20181001|2018-07-16 23:30,17,636.75,636.75,636.5,636.5,6
20181001|2018-07-17 00:00,17,636.5,636.5,635.75,636,39
20181001|2018-07-17 00:30,17,636,636,634.75,634.75,131
20181001|2018-07-17 01:00,17,634.5,634.5,633.25,633.25,61
20181001|2018-07-17 01:30,17,633,633,631.5,632.25,181
20181001|2018-07-17 02:00,17,632.25,634,630.75,633.25,204
20181001|2018-07-17 02:30,17,633.5,636.5,633.5,636,209
20181001|2018-07-17 03:00,17,636.25,636.75,635.5,635.75,366
20181001|2018-07-17 03:30,17,636,636,633.5,633.75,288
20181001|2018-07-17 04:00,17,634.25,637.5,632.5,633.25,856
20181001|2018-07-17 04:30,17,633.25,634.25,633.25,633.5,212
20181001|2018-07-17 05:00,17,633.5,634.25,632.5,632.75,360
20181001|2018-07-17 05:30,17,633.25,637,633.25,636.25,147
20181001|2018-07-17 06:00,17,636.25,636.5,635.5,635.5,141
20181001|2018-07-17 06:30,17,635.5,635.5,634.25,634.5,449
20181001|2018-07-17 07:00,17,634.5,636,634,635.5,47
20181001|2018-07-17 07:30,17,635.25,637,634.75,636.25,342
20181001|2018-07-17 08:00,17,636.25,636.25,633.5,633.5,501
20181001|2018-07-17 08:30,17,633.25,636,632.5,635.25,251
20181001|2018-07-17 09:00,17,635.5,636.5,633.5,634.5,396
20181001|2018-07-17 09:30,17,634.5,636.25,634,635.75,147
20181001|2018-07-17 10:00,17,635.75,636.75,634,635.75,957
20181001|2018-07-17 10:30,17,635.75,636,634.5,635.25,345
20181001|2018-07-17 11:00,17,635.25,638.75,635.25,637.75,248
20181001|2018-07-17 11:30,17,637.5,639,637.25,637.25,99
20181001|2018-07-17 12:00,17,638.5,641,638.25,638.25,67
20181001|2018-07-17 12:30,17,638.5,640.75,638.5,640.5,66
20181001|2018-07-17 13:00,17,640.5,641,636.5,636.5,165
20181001|2018-07-17 13:30,17,636.5,637,636,637,69
20181001|2018-07-17 14:00,17,637,637,635.75,636.5,32
20181001|2018-07-17 14:30,17,636.5,636.5,635.5,635.75,38
20181001|2018-07-17 15:00,17,636.25,636.25,636.25,636.25,7
20181001|2018-07-17 15:30,17,635.75,635.75,633,634,58
20181001|2018-07-17 19:00,18,633.75,634,632.5,633.75,47
20181001|2018-07-17 20:00,18,634.25,634.25,634.25,634.25,4
20181001|2018-07-17 20:30,18,634.5,634.5,634.25,634.25,33
20181001|2018-07-17 21:00,18,634.25,634.25,634.25,634.25,1
20181001|2018-07-17 21:30,18,634.25,634.75,634.25,634.5,13
20181001|2018-07-17 22:00,18,634.5,634.75,634.5,634.75,4
20181001|2018-07-17 23:00,18,634.5,634.5,634.5,634.5,2
20181001|2018-07-17 23:30,18,634.5,634.5,634.25,634.25,3
20181001|2018-07-18 00:00,18,634.5,635,634.5,634.75,9
20181001|2018-07-18 00:30,18,634.5,634.5,633.25,633.25,19
20181001|2018-07-18 01:00,18,633.25,633.75,633,633.5,10
20181001|2018-07-18 01:30,18,633.5,633.5,633,633,13
20181001|2018-07-18 02:00,18,633,633.75,632.5,632.5,70
20181001|2018-07-18 02:30,18,632.75,633.75,632,633,156
20181001|2018-07-18 03:00,18,632.25,632.5,630.5,631,894
20181001|2018-07-18 03:30,18,631.25,632.5,631,632.5,647
20181001|2018-07-18 04:00,18,632,633.5,632,632.75,99
20181001|2018-07-18 04:30,18,633,634.75,633,633.25,57
20181001|2018-07-18 05:00,18,633.5,634,633.25,634,37
20181001|2018-07-18 05:30,18,634,635.75,634,634.75,81
20181001|2018-07-18 06:00,18,634.5,635.75,634,635,51
20181001|2018-07-18 06:30,18,635,635,633.75,634,65
20181001|2018-07-18 07:00,18,634.25,634.5,633.75,633.75,88
20181001|2018-07-18 07:30,18,633.75,634.5,633.5,633.5,34
20181001|2018-07-18 08:00,18,633.5,634,631.5,633,226
20181001|2018-07-18 08:30,18,632.75,632.75,631,631.25,235
20181001|2018-07-18 09:00,18,631.5,632.5,630.75,631.25,157
20181001|2018-07-18 09:30,18,631,637.5,629.75,637.25,835
20181001|2018-07-18 10:00,18,637.5,637.75,633.5,635,651
20181001|2018-07-18 10:30,18,635.25,640,634.5,639.75,226
20181001|2018-07-18 11:00,18,640,642.25,639,642,284
20181001|2018-07-18 11:30,18,642,643.5,641.75,642.5,79
20181001|2018-07-18 12:00,18,642.75,645.75,642.75,644.75,214
20181001|2018-07-18 12:30,18,645,645.25,643.5,643.75,102
20181001|2018-07-18 13:00,18,643.75,645,642.25,643.5,233
20181001|2018-07-18 13:30,18,643.5,643.75,642.5,643.5,51
20181001|2018-07-18 14:00,18,643.5,643.5,643.25,643.5,124
20181001|2018-07-18 14:30,18,643.5,643.75,643.25,643.5,40
20181001|2018-07-18 15:00,18,643.5,643.75,643.5,643.75,34
20181001|2018-07-18 15:30,18,644.25,644.75,644.25,644.75,7
20181001|2018-07-18 16:00,18,644,644,643,643,5
20181001|2018-07-18 23:00,19,642.25,642.25,642.25,642.25,3
20181001|2018-07-19 00:00,19,642.5,642.5,642.5,642.5,2
20181001|2018-07-19 00:30,19,642,642,641.5,641.5,27
20181001|2018-07-19 01:00,19,641.75,641.75,641,641.25,10
20181001|2018-07-19 01:30,19,641.75,643,641.25,643,18
20181001|2018-07-19 02:00,19,642.25,642.25,640,640,252
20181001|2018-07-19 02:30,19,639.75,640.5,637.75,638.25,180
20181001|2018-07-19 03:00,19,638,639.5,637.25,639.25,244
20181001|2018-07-19 03:30,19,639.25,639.25,637.5,637.5,93
20181001|2018-07-19 04:00,19,637.5,638,637,637.5,78
20181001|2018-07-19 04:30,19,637.25,637.5,636.25,636.25,126
20181001|2018-07-19 05:00,19,636.5,638.5,636.5,637.5,70
20181001|2018-07-19 05:30,19,637.75,638,636,636.75,34
20181001|2018-07-19 06:00,19,637.25,638,637.25,638,34
20181001|2018-07-19 06:30,19,637.5,638,637,637.5,30
20181001|2018-07-19 07:00,19,638,639.5,637.25,639,105
20181001|2018-07-19 07:30,19,639.25,639.25,638.5,639,13
20181001|2018-07-19 08:00,19,638.75,642.5,637.25,642.5,334
20181001|2018-07-19 08:30,19,642.75,647.75,642.75,647,1290
20181001|2018-07-19 09:00,19,647,649.25,647,648,348
20181001|2018-07-19 09:30,19,647.25,649,643.75,644.5,236
20181001|2018-07-19 10:00,19,644.5,646.75,643.75,645,341
20181001|2018-07-19 10:30,19,644.75,645.75,640.25,640.5,290
20181001|2018-07-19 11:00,19,642,642,639.75,641.5,174
20181001|2018-07-19 11:30,19,640.5,641.5,638,638.25,566
20181001|2018-07-19 12:00,19,638.25,641.25,636.75,639.5,298
20181001|2018-07-19 12:30,19,639.75,641.25,639.25,640.75,81
20181001|2018-07-19 13:00,19,641,643.5,639,643,339
20181001|2018-07-19 13:30,19,642.75,645,642.75,643.25,84
20181001|2018-07-19 14:00,19,643.25,644,642.75,644,73
20181001|2018-07-19 14:30,19,643.25,643.25,642.5,643,25
20181001|2018-07-19 15:00,19,643.25,643.75,643,643.75,6
20181001|2018-07-19 15:30,19,643.5,643.75,643.25,643.75,18
20181001|2018-07-19 19:00,20,643.5,644.5,643.5,644.5,12
20181001|2018-07-19 19:30,20,644.75,644.75,643.5,644.25,106
20181001|2018-07-19 20:00,20,644.5,646.25,644,644,72
20181001|2018-07-19 20:30,20,643.5,643.5,640.75,641.5,85
20181001|2018-07-19 21:00,20,641.5,643,641.5,643,24
20181001|2018-07-19 21:30,20,643.25,643.5,642.75,642.75,39
20181001|2018-07-19 22:00,20,642.25,643.25,642.25,642.75,13
20181001|2018-07-19 22:30,20,642.75,643,642.75,643,5
20181001|2018-07-19 23:00,20,644,644.25,644,644.25,12
20181001|2018-07-20 00:00,20,643.75,644.5,643.75,644.5,18
20181001|2018-07-20 00:30,20,644.75,645,644.5,644.5,8
20181001|2018-07-20 01:00,20,645,645.25,645,645,15
20181001|2018-07-20 01:30,20,645.25,645.5,644.75,645,37
20181001|2018-07-20 02:00,20,645,647,645,646.75,207
20181001|2018-07-20 02:30,20,647,648,646.75,648,144
20181001|2018-07-20 03:00,20,648,648.75,646.25,648,202
20181001|2018-07-20 03:30,20,648.25,648.25,646.5,646.75,391
20181001|2018-07-20 04:00,20,647.25,647.75,645.75,647.5,272
20181001|2018-07-20 04:30,20,647.5,649.5,647,647.75,194
20181001|2018-07-20 05:00,20,647.75,647.75,644.5,645,395
20181001|2018-07-20 05:30,20,645.25,645.5,642,642.75,407
20181001|2018-07-20 06:00,20,643,643.5,641.25,643.25,100
20181001|2018-07-20 06:30,20,643.75,646,643.75,645,184
20181001|2018-07-20 07:00,20,644.25,645.75,643.75,645.75,108
20181001|2018-07-20 07:30,20,646,646.5,644.75,646.25,216
20181001|2018-07-20 08:00,20,646.25,650.75,645.25,649.25,525
20181001|2018-07-20 08:30,20,649.25,649.75,647.75,649.25,298
20181001|2018-07-20 09:00,20,649.75,649.75,644.75,647,213
20181001|2018-07-20 09:30,20,647,648.25,647,647.75,287
20181001|2018-07-20 10:00,20,648.25,649.25,646.25,646.5,850
20181001|2018-07-20 10:30,20,646.5,647.5,646,647,471
20181001|2018-07-20 11:00,20,647.25,647.5,645.25,646.75,110
20181001|2018-07-20 11:30,20,647.25,647.25,646.25,646.75,115
20181001|2018-07-20 12:00,20,646.75,648.25,646.75,648.25,201
20181001|2018-07-20 12:30,20,648.25,649,647.5,649,271
20181001|2018-07-20 13:00,20,648.75,649.25,647.5,647.75,1321
20181001|2018-07-20 13:30,20,647.5,647.75,647,647.75,53
20181001|2018-07-20 14:00,20,647.75,647.75,647.5,647.5,4
20181001|2018-07-20 14:30,20,647.75,647.75,647.25,647.75,8
20181001|2018-07-20 15:00,20,647.5,648,647.5,647.75,5
20181001|2018-07-20 15:30,20,647.75,648.25,647.5,648.25,8
20181001|2018-07-22 17:00,23,646.5,648.25,646.5,648.25,16
20181001|2018-07-22 17:30,23,648.5,648.5,648.5,648.5,12
20181001|2018-07-22 18:00,23,649,649,649,649,3
20181001|2018-07-22 18:30,23,648.5,648.5,648.5,648.5,1
20181001|2018-07-22 19:00,23,648.75,648.75,647.75,647.75,8
20181001|2018-07-22 20:00,23,647.75,647.75,647.25,647.25,7
20181001|2018-07-22 20:30,23,646,646.25,645.75,646.25,9
20181001|2018-07-22 21:00,23,646,646.5,645.25,645.25,17
20181001|2018-07-22 21:30,23,645.75,646.25,645.75,646.25,3
20181001|2018-07-22 22:00,23,646.5,646.5,646.5,646.5,3
20181001|2018-07-22 22:30,23,646.5,647.75,646.5,647.25,34
20181001|2018-07-22 23:00,23,647.25,647.25,647,647,7
20181001|2018-07-22 23:30,23,647,647.25,646.75,647.25,20
20181001|2018-07-23 00:00,23,647.25,647.5,647.25,647.5,6
20181001|2018-07-23 00:30,23,647.5,647.5,647,647,11
20181001|2018-07-23 01:00,23,647,647.25,647,647.25,4
20181001|2018-07-23 01:30,23,647.25,647.5,647,647.25,127
20181001|2018-07-23 02:00,23,647.5,648.5,647,648,115
20181001|2018-07-23 02:30,23,648,649.5,647.75,649.25,154
20181001|2018-07-23 03:00,23,649,649.75,648,649,227
20181001|2018-07-23 03:30,23,649,650.75,648.75,650.5,154
20181001|2018-07-23 04:00,23,650.25,653.5,650.25,653,290
20181001|2018-07-23 04:30,23,652.75,654.75,652.75,653.5,342
20181001|2018-07-23 05:00,23,653.75,657.75,653.75,657,510
20181001|2018-07-23 05:30,23,656.75,659,656.75,658.5,238
20181001|2018-07-23 06:00,23,658.5,659.5,656.5,656.75,493
20181001|2018-07-23 06:30,23,656.5,657,655.5,655.5,201
20181001|2018-07-23 07:00,23,655.75,656.5,654.75,655.75,278
20181001|2018-07-23 07:30,23,655.75,656.5,655.5,655.5,339
20181001|2018-07-23 08:00,23,655.75,656.5,652.75,653.75,733
20181001|2018-07-23 08:30,23,653.5,654.25,651.5,653,285
20181001|2018-07-23 09:00,23,653.5,654.25,650.75,652,510
20181001|2018-07-23 09:30,23,651.75,654,651.75,653.5,175
20181001|2018-07-23 10:00,23,653.25,655.25,652,655,1152
20181001|2018-07-23 10:30,23,655,655.5,653.5,653.5,320
20181001|2018-07-23 11:00,23,653.25,653.5,648,649,700
20181001|2018-07-23 11:30,23,649,649.5,647.75,647.75,355
20181001|2018-07-23 12:00,23,648.25,649.5,647.25,649.5,271
20181001|2018-07-23 12:30,23,649.5,651,649.5,650.5,206
20181001|2018-07-23 13:00,23,650.5,652.25,650,651.25,1027
20181001|2018-07-23 13:30,23,651,652,650.5,650.75,140
20181001|2018-07-23 14:00,23,651,652.25,651,652,184
20181001|2018-07-23 14:30,23,652,652.25,652,652,17
20181001|2018-07-23 15:00,23,652,652,651.75,652,13
20181001|2018-07-23 15:30,23,651.75,652,651.5,652,32
20181001|2018-07-23 16:00,23,651.5,651.5,651.5,651.5,2
20181001|2018-07-23 19:00,24,650.25,652.5,650.25,651.25,39
20181001|2018-07-23 19:30,24,651.5,651.5,650.5,651.25,25
20181001|2018-07-23 20:00,24,651.5,651.5,650.5,650.5,8
20181001|2018-07-23 20:30,24,650.25,650.75,650.25,650.75,2
20181001|2018-07-23 22:00,24,651,651.25,650.75,651,18
20181001|2018-07-23 23:00,24,651,651,651,651,2
20181001|2018-07-24 00:00,24,650.5,650.5,650.5,650.5,2
20181001|2018-07-24 00:30,24,651.25,651.25,651.25,651.25,2
20181001|2018-07-24 01:00,24,651.5,652,651.25,651.5,26
20181001|2018-07-24 01:30,24,652,652.5,652,652.5,37
20181001|2018-07-24 02:00,24,652.5,653.5,652.25,652.5,176
20181001|2018-07-24 02:30,24,652.25,653.25,651.5,652.5,554
20181001|2018-07-24 03:00,24,653,653.75,651.75,652.25,345
20181001|2018-07-24 03:30,24,652,654.5,651.5,654.5,258
20181001|2018-07-24 04:00,24,654.75,655,653.5,654,219
20181001|2018-07-24 04:30,24,654.5,654.5,653.5,654.25,36
20181001|2018-07-24 05:00,24,654.25,655.5,654,655.25,240
20181001|2018-07-24 05:30,24,655,655.5,654,654,131
20181001|2018-07-24 06:00,24,654.5,654.5,653.75,653.75,55
20181001|2018-07-24 06:30,24,654,654.75,653.5,654.75,142
20181001|2018-07-24 07:00,24,654.75,655.5,654.5,655,231
20181001|2018-07-24 07:30,24,655,656.75,654.25,654.25,489
20181001|2018-07-24 08:00,24,654.25,654.25,652,654.25,641
20181001|2018-07-24 08:30,24,654.5,658.75,654.5,658.5,524
20181001|2018-07-24 09:00,24,659.5,660,658.5,659.25,311
20181001|2018-07-24 09:30,24,659.25,660.5,658.5,659.75,287
20181001|2018-07-24 10:00,24,660,660.5,659,659.75,404
20181001|2018-07-24 10:30,24,660,661,658.75,661,544
20181001|2018-07-24 11:00,24,660.5,661,660,660.25,243
20181001|2018-07-24 11:30,24,660.25,660.75,660,660.5,86
20181001|2018-07-24 12:00,24,660.75,661,658,658.75,284
20181001|2018-07-24 12:30,24,657.75,658.25,657,658.25,93
20181001|2018-07-24 13:00,24,658.25,658.25,655.75,656,1419
20181001|2018-07-24 13:30,24,656,656,655.5,655.5,81
20181001|2018-07-24 14:00,24,655.5,655.75,655.5,655.5,5
20181001|2018-07-24 14:30,24,655.5,656,655.5,655.75,20
20181001|2018-07-24 15:00,24,656,656.5,656,656,3
20181001|2018-07-24 15:30,24,657.25,659,657.25,658.25,31
20181001|2018-07-24 19:00,25,657.5,659.5,657.5,659.5,24
20181001|2018-07-24 19:30,25,659,659,659,659,1
20181001|2018-07-24 20:00,25,658.75,660,658.75,659.75,26
20181001|2018-07-24 20:30,25,660.25,660.5,659.5,660.5,14
20181001|2018-07-24 21:00,25,659.75,660,659.75,660,18
20181001|2018-07-24 21:30,25,660,660.25,660,660.25,3
20181001|2018-07-24 22:00,25,660.5,660.5,659.5,659.5,32
20181001|2018-07-24 22:30,25,659.75,660,659.75,660,15
20181001|2018-07-24 23:00,25,659.75,659.75,659.75,659.75,8
20181001|2018-07-24 23:30,25,659.5,659.5,659.5,659.5,3
20181001|2018-07-25 00:00,25,659.75,659.75,659.75,659.75,2
20181001|2018-07-25 00:30,25,660.75,661.25,660.75,661.25,2
20181001|2018-07-25 01:00,25,661,661.5,660.75,661.5,101
20181001|2018-07-25 01:30,25,661.5,662.25,661,661.75,281
20181001|2018-07-25 02:00,25,661.5,662.5,661.25,661.75,185
20181001|2018-07-25 02:30,25,661.75,662.25,660.25,660.25,187
20181001|2018-07-25 03:00,25,660.25,661.25,659.5,660,664
20181001|2018-07-25 03:30,25,660.25,661.25,660.25,661,392
20181001|2018-07-25 04:00,25,660.5,662.5,660.5,662.25,177
20181001|2018-07-25 04:30,25,662.5,662.5,661,661.5,296
20181001|2018-07-25 05:00,25,661.75,662.25,661.5,661.75,113
20181001|2018-07-25 05:30,25,661.75,662.25,659.75,660.5,260
20181001|2018-07-25 06:00,25,660.75,660.75,659.5,660,325
20181001|2018-07-25 06:30,25,660,661.25,660,661.25,172
20181001|2018-07-25 07:00,25,661.25,661.5,660,660.25,63
20181001|2018-07-25 07:30,25,660,661,659.75,661,112
20181001|2018-07-25 08:00,25,661,661.25,660.5,660.5,244
20181001|2018-07-25 08:30,25,660.5,661.75,659.5,661.5,140
20181001|2018-07-25 09:00,25,661.5,661.75,660.25,660.5,253
20181001|2018-07-25 09:30,25,660.75,664.25,655.75,657,1939
20181001|2018-07-25 10:00,25,657.5,661.75,657.25,660.5,1580
20181001|2018-07-25 10:30,25,660.75,663.5,660,663.5,659
20181001|2018-07-25 11:00,25,663.5,663.75,661.75,662.25,198
20181001|2018-07-25 11:30,25,662.25,662.75,661.5,661.75,137
20181001|2018-07-25 12:00,25,661.75,662.5,661.5,662.25,117
20181001|2018-07-25 12:30,25,662,662.25,660.75,661.75,270
20181001|2018-07-25 13:00,25,661.75,663.75,661.25,662,344
20181001|2018-07-25 13:30,25,662,662.25,661.25,661.25,401
20181001|2018-07-25 14:00,25,661.5,661.75,661.5,661.75,22
20181001|2018-07-25 14:30,25,661.75,662.75,661.75,662.25,30
20181001|2018-07-25 15:00,25,662.75,662.75,662,662.5,6
20181001|2018-07-25 15:30,25,662.75,662.75,662.25,662.25,8
20181001|2018-07-25 16:00,25,663,665,663,665,69
20181001|2018-07-25 19:00,26,665.75,665.75,665.5,665.5,46
20181001|2018-07-25 19:30,26,665.5,665.75,665.5,665.5,15
20181001|2018-07-25 20:00,26,665.5,666,665.25,665.75,225
20181001|2018-07-25 20:30,26,666,666,665,665.5,17
20181001|2018-07-25 21:00,26,665.5,665.5,664.75,664.75,23
20181001|2018-07-25 21:30,26,664.75,664.75,664.25,664.75,18
20181001|2018-07-25 22:00,26,664.5,664.75,664.5,664.75,24
20181001|2018-07-25 23:00,26,664.25,664.5,664.25,664.5,2
20181001|2018-07-25 23:30,26,664.5,664.5,664.5,664.5,4
20181001|2018-07-26 00:00,26,664.5,664.5,664.25,664.25,14
20181001|2018-07-26 00:30,26,664.25,664.25,664,664,3
20181001|2018-07-26 01:00,26,664.25,664.5,663.5,664.5,30
20181001|2018-07-26 01:30,26,664,666,664,666,219
20181001|2018-07-26 02:00,26,666,669,665.75,668,534
20181001|2018-07-26 02:30,26,668.5,668.75,667.75,668.25,274
20181001|2018-07-26 03:00,26,668.25,668.25,666.75,667,344
20181001|2018-07-26 03:30,26,667,667,663.5,664.25,416
20181001|2018-07-26 04:00,26,664.25,665.5,664,665.5,156
20181001|2018-07-26 04:30,26,665.25,666.25,664.75,666.25,112
20181001|2018-07-26 05:00,26,666.5,667.5,666,666,169
20181001|2018-07-26 05:30,26,665.75,666.25,665.25,665.25,56
20181001|2018-07-26 06:00,26,665.5,666.25,665.5,666.25,109
20181001|2018-07-26 06:30,26,666.25,666.25,664.5,664.5,111
20181001|2018-07-26 07:00,26,664.75,665.25,664,664.25,116
20181001|2018-07-26 07:30,26,664,664.25,661.75,663,520
20181001|2018-07-26 08:00,26,662.75,664.75,662.25,662.25,324
20181001|2018-07-26 08:30,26,662.5,664.75,662.25,663.5,158
20181001|2018-07-26 09:00,26,663.75,664.75,663.5,664,210
20181001|2018-07-26 09:30,26,664,666.5,663.25,666.5,485
20181001|2018-07-26 10:00,26,666.5,668,666,667.5,804
20181001|2018-07-26 10:30,26,667.5,667.75,666.5,667.25,445
20181001|2018-07-26 11:00,26,667.75,668,666.75,667.25,240
20181001|2018-07-26 11:30,26,667.5,668,666.75,667,235
20181001|2018-07-26 12:00,26,667.25,667.75,667.25,667.75,100
20181001|2018-07-26 12:30,26,668,669.5,668,669.25,296
20181001|2018-07-26 13:00,26,669.25,670.25,667.75,668,962
20181001|2018-07-26 13:30,26,667.75,668.25,667.25,667.5,114
20181001|2018-07-26 14:00,26,667.5,667.5,666.75,667,73
20181001|2018-07-26 14:30,26,667.25,668.25,667.25,668,18
20181001|2018-07-26 15:00,26,668.25,668.5,668,668,8
20181001|2018-07-26 15:30,26,667.5,667.5,667.25,667.25,4
20181001|2018-07-26 19:00,27,666.75,668.5,666.75,667.75,36
20181001|2018-07-26 19:30,27,667.5,667.75,667.5,667.75,11
20181001|2018-07-26 20:00,27,667.25,667.25,667,667.25,12
20181001|2018-07-26 20:30,27,667.75,667.75,667,667,16
20181001|2018-07-26 21:00,27,666.5,666.5,666.5,666.5,2
20181001|2018-07-26 21:30,27,667.5,668,667.25,668,18
20181001|2018-07-26 22:00,27,668.25,668.25,668.25,668.25,5
20181001|2018-07-26 22:30,27,668.25,668.5,668.25,668.5,9
20181001|2018-07-26 23:00,27,668.5,668.5,668.5,668.5,11
20181001|2018-07-26 23:30,27,668.75,668.75,668.75,668.75,12
20181001|2018-07-27 00:30,27,668.25,668.5,668.25,668.5,15
20181001|2018-07-27 01:00,27,668.5,668.5,666.75,667.5,44
20181001|2018-07-27 01:30,27,667.25,668.5,667.25,668.5,54
20181001|2018-07-27 02:00,27,668.25,669.25,668.25,668.75,96
20181001|2018-07-27 02:30,27,668.75,669,668,668,109
20181001|2018-07-27 03:00,27,668.25,668.25,666.5,666.75,754
20181001|2018-07-27 03:30,27,666.75,667.75,666.75,667.75,360
20181001|2018-07-27 04:00,27,667.25,668.5,666.5,668.25,144
20181001|2018-07-27 04:30,27,668.25,669,667.75,667.75,510
20181001|2018-07-27 05:00,27,667.75,668.25,667.25,668.25,371
20181001|2018-07-27 05:30,27,668,669,668,669,198
20181001|2018-07-27 06:00,27,669,669,668.5,669,114
20181001|2018-07-27 06:30,27,668.75,669.25,668.5,668.75,224
20181001|2018-07-27 07:00,27,668.75,669.75,668.75,669.5,308
20181001|2018-07-27 07:30,27,669.75,669.75,669.25,669.5,305
20181001|2018-07-27 08:00,27,669.5,670,668.75,668.75,305
20181001|2018-07-27 08:30,27,669.25,670.25,668,670,589
20181001|2018-07-27 09:00,27,670,670.5,668.75,669,763
20181001|2018-07-27 09:30,27,668.75,669.5,668.5,669,560
20181001|2018-07-27 10:00,27,669.25,670.5,668.75,669.25,758
20181001|2018-07-27 10:30,27,669.5,670.25,668.75,669.25,357
20181001|2018-07-27 11:00,27,669.25,669.5,668.5,668.75,51
20181001|2018-07-27 11:30,27,668.75,668.75,664.5,665,172
20181001|2018-07-27 12:00,27,664.5,666,663,665.5,575
20181001|2018-07-27 12:30,27,665.5,665.5,663.75,664,311
20181001|2018-07-27 13:00,27,664,665.5,663.5,664,1947
20181001|2018-07-27 13:30,27,663.75,664.5,663.75,664.25,140
20181001|2018-07-27 14:00,27,664.25,664.75,664.25,664.75,77
20181001|2018-07-27 14:30,27,664.5,664.5,664,664.5,89
20181001|2018-07-27 15:00,27,664.25,664.25,664,664,13
20181001|2018-07-27 15:30,27,664,664.5,663.75,664.25,12
20181001|2018-07-29 17:00,30,665,665.5,663.75,665,9
20181001|2018-07-29 18:30,30,664.5,664.75,664.5,664.75,19
20181001|2018-07-29 19:00,30,664.5,665.5,664.25,664.25,11
20181001|2018-07-29 19:30,30,664,664,664,664,5
20181001|2018-07-29 20:00,30,663.5,664,663.5,664,6
20181001|2018-07-29 20:30,30,664,664,663.25,664,7
20181001|2018-07-29 21:30,30,664,664,663.75,663.75,3
20181001|2018-07-29 22:30,30,664,664.75,664,664.5,33
20181001|2018-07-29 23:00,30,664.5,664.5,664.25,664.25,16
20181001|2018-07-29 23:30,30,664.5,664.5,664.5,664.5,1
20181001|2018-07-30 00:00,30,664.5,664.5,664.5,664.5,1
20181001|2018-07-30 01:00,30,665,665.25,665,665.25,11
20181001|2018-07-30 01:30,30,664.75,665.25,664.5,665.25,40
20181001|2018-07-30 02:00,30,665.5,665.5,664,664,198
20181001|2018-07-30 02:30,30,663.75,666,663.75,665,253
20181001|2018-07-30 03:00,30,664.75,665,664,664.5,953
20181001|2018-07-30 03:30,30,664.25,666.5,664,666.5,397
20181001|2018-07-30 04:00,30,666.75,667.25,665.75,665.75,637
20181001|2018-07-30 04:30,30,665.75,665.75,664,664.5,472
20181001|2018-07-30 05:00,30,664.25,665,664.25,664.75,64
20181001|2018-07-30 05:30,30,664.75,666,664.25,665.75,135
20181001|2018-07-30 06:00,30,666,667.75,666,667.25,179
20181001|2018-07-30 06:30,30,667.5,667.5,666.5,666.75,164
20181001|2018-07-30 07:00,30,667,668,666.75,667,388
20181001|2018-07-30 07:30,30,667,667,666,666.75,257
20181001|2018-07-30 08:00,30,666.75,668.5,666.75,668.25,526
20181001|2018-07-30 08:30,30,668.5,669.75,668.5,669,413
20181001|2018-07-30 09:00,30,669,669,667.25,667.5,659
20181001|2018-07-30 09:30,30,667.5,668.75,667.25,668,603
20181001|2018-07-30 10:00,30,668.25,668.75,667,667.75,766
20181001|2018-07-30 10:30,30,668,668.25,667.25,668.25,264
20181001|2018-07-30 11:00,30,667.75,668,667.5,667.5,82
20181001|2018-07-30 11:30,30,667.75,668.5,667.75,668.25,117
20181001|2018-07-30 12:00,30,668.5,668.75,667.75,668.5,155
20181001|2018-07-30 12:30,30,668.5,669.5,668.5,669.25,96
20181001|2018-07-30 13:00,30,669.5,669.5,668.25,668.75,807
20181001|2018-07-30 13:30,30,668.5,668.75,667.5,668.5,280
20181001|2018-07-30 14:00,30,668.25,668.5,668,668,44
20181001|2018-07-30 14:30,30,668,668.5,668,668.5,117
20181001|2018-07-30 15:00,30,668.25,668.25,668,668.25,20
20181001|2018-07-30 15:30,30,668.5,669.25,668.5,669.25,9
20181001|2018-07-30 16:30,30,668.75,669.25,667.25,667.25,12
20181001|2018-07-30 19:00,31,668.25,669.75,668.25,669.25,120
20181001|2018-07-30 19:30,31,669.5,669.5,668.75,668.75,3
20181001|2018-07-30 20:00,31,668.75,668.75,668.75,668.75,1
20181001|2018-07-30 20:30,31,669.5,669.5,669,669,6
20181001|2018-07-30 21:00,31,668.75,668.75,668.75,668.75,1
20181001|2018-07-30 21:30,31,668.5,668.75,668.5,668.75,9
20181001|2018-07-30 22:00,31,668,668,667.5,667.75,14
20181001|2018-07-30 22:30,31,667,667,665.75,666,40
20181001|2018-07-30 23:00,31,666.5,666.5,666.5,666.5,4
20181001|2018-07-30 23:30,31,666.5,666.75,666.25,666.75,8
20181001|2018-07-31 00:30,31,667,667.25,667,667.25,4
20181001|2018-07-31 01:00,31,666.75,667,666.75,667,3
20181001|2018-07-31 01:30,31,666,667.5,666,667.25,77
20181001|2018-07-31 02:00,31,667.5,667.5,666.5,666.5,101
20181001|2018-07-31 02:30,31,666.25,666.5,665.5,666,234
20181001|2018-07-31 03:00,31,666.25,666.75,664.5,664.75,918
20181001|2018-07-31 03:30,31,665,665.25,664.25,664.5,518
20181001|2018-07-31 04:00,31,664.25,665.25,664,664.5,332
20181001|2018-07-31 04:30,31,664.5,665.5,664.5,665,221
20181001|2018-07-31 05:00,31,665,665.25,664.25,664.5,142
20181001|2018-07-31 05:30,31,664.5,665,664.25,665,139
20181001|2018-07-31 06:00,31,665,666.25,664.5,665.5,307
20181001|2018-07-31 06:30,31,665.5,668,665.25,667.75,503
20181001|2018-07-31 07:00,31,667.75,667.75,665.75,666,280
20181001|2018-07-31 07:30,31,666.25,667,665,666,170
20181001|2018-07-31 08:00,31,666,666.25,659.25,661.75,2540
20181001|2018-07-31 08:30,31,661.75,662.25,659.25,661.25,793
20181001|2018-07-31 09:00,31,661.25,663.25,658,659,1442
20181001|2018-07-31 09:30,31,658.75,660.25,657.25,660,1989
20181001|2018-07-31 10:00,31,659.75,661,659.25,660.5,937
20181001|2018-07-31 10:30,31,660.5,662.25,659.75,661.5,484
20181001|2018-07-31 11:00,31,661.25,662,660.75,660.75,421
20181001|2018-07-31 11:30,31,661,661.75,660.75,660.75,47
20181001|2018-07-31 12:00,31,660.75,661,659.75,660.5,82
20181001|2018-07-31 12:30,31,660.5,660.5,658,658,392
20181001|2018-07-31 13:00,31,658,658.5,656.25,656.25,781
20181001|2018-07-31 13:30,31,656.25,657,656.25,656.75,170
20181001|2018-07-31 14:00,31,657,657.25,656.5,656.5,24
20181001|2018-07-31 14:30,31,656.5,656.5,655.75,656,39
20181001|2018-07-31 15:00,31,656,656.75,656,656.75,52
20181001|2018-07-31 15:30,31,656.5,656.5,653.25,655.25,130
20181001|2018-07-31 19:00,1,654,655,654,654,60
20181001|2018-07-31 19:30,1,654,654.5,653.75,654,13
20181001|2018-07-31 20:00,1,654.5,654.5,653.5,653.5,16
20181001|2018-07-31 20:30,1,653.75,654.5,653.25,654.5,27
20181001|2018-07-31 21:00,1,654.75,654.75,654,654.75,27
20181001|2018-07-31 21:30,1,654.25,654.25,653.75,654,61
20181001|2018-07-31 22:00,1,654.25,654.25,654.25,654.25,2
20181001|2018-07-31 22:30,1,654.25,654.75,654.25,654.75,3
20181001|2018-07-31 23:00,1,654,654,654,654,7
20181001|2018-07-31 23:30,1,654.25,654.25,654,654,5
20181001|2018-08-01 00:00,1,654.25,655,654.25,654.75,19
20181001|2018-08-01 00:30,1,655.25,655.25,655.25,655.25,1
20181001|2018-08-01 01:00,1,655.25,655.25,654,654.25,98
20181001|2018-08-01 01:30,1,654.25,654.25,653,653.25,92
20181001|2018-08-01 02:00,1,653.25,653.25,651.5,652,677
20181001|2018-08-01 02:30,1,652,653.75,651.75,653.75,342
20181001|2018-08-01 03:00,1,653.75,654.25,652.5,653.75,441
20181001|2018-08-01 03:30,1,653.75,653.75,650.75,651,1150
20181001|2018-08-01 04:00,1,650.75,651,648,649.25,1105
20181001|2018-08-01 04:30,1,649.25,649.75,647.75,648.75,478
20181001|2018-08-01 05:00,1,648.75,650.5,648.75,650.25,449
20181001|2018-08-01 05:30,1,650,650,648,649,855
20181001|2018-08-01 06:00,1,649,649,647,647.5,198
20181001|2018-08-01 06:30,1,647.5,648.5,645.75,645.75,501
20181001|2018-08-01 07:00,1,645.5,646.5,645,645.25,523
20181001|2018-08-01 07:30,1,645,645,643.5,644.5,1005
20181001|2018-08-01 08:00,1,644.75,645.5,644.25,645.5,1004
20181001|2018-08-01 08:30,1,645.5,646.25,644.25,645,508
20181001|2018-08-01 09:00,1,645,646.5,644,646.25,1017
20181001|2018-08-01 09:30,1,646,650.5,644.5,648,1766
20181001|2018-08-01 10:00,1,648,648,642.25,643.5,1437
20181001|2018-08-01 10:30,1,643.75,645,643,643.75,1343
20181001|2018-08-01 11:00,1,643.5,645,643.25,645,424
20181001|2018-08-01 11:30,1,644.5,646.25,644.5,646,478
20181001|2018-08-01 12:00,1,645.75,645.75,644.5,645,170
20181001|2018-08-01 12:30,1,645,645,643,643.25,280
20181001|2018-08-01 13:00,1,643.25,644.25,642,643.25,1785
20181001|2018-08-01 13:30,1,643.25,643.75,642.25,643.5,214
20181001|2018-08-01 14:00,1,643.75,644,643.75,644,23
20181001|2018-08-01 14:30,1,644,644.25,643.75,643.75,25
20181001|2018-08-01 15:00,1,643.75,644,643.75,644,5
20181001|2018-08-01 15:30,1,644,644.25,643.75,644.25,10
20181001|2018-08-01 16:30,1,644.5,644.75,644.5,644.75,4
20181001|2018-08-01 19:00,2,642,644.5,642,644.25,161
20181001|2018-08-01 19:30,2,644.75,645,644.75,645,11
20181001|2018-08-01 20:00,2,645.25,645.5,645.25,645.5,8
20181001|2018-08-01 20:30,2,646.25,646.25,645.75,646,8
20181001|2018-08-01 21:00,2,645.5,645.75,645.5,645.75,36
20181001|2018-08-01 21:30,2,646.25,646.25,646,646,7
20181001|2018-08-01 22:00,2,646,646,645.5,645.5,51
20181001|2018-08-01 22:30,2,646,646,645.5,645.75,24
20181001|2018-08-01 23:00,2,645.5,645.5,645.5,645.5,62
20181001|2018-08-01 23:30,2,645.5,645.5,645.25,645.5,25
20181001|2018-08-02 00:00,2,645.25,645.25,645.25,645.25,6
20181001|2018-08-02 00:30,2,645.25,646,645.25,646,48
20181001|2018-08-02 01:00,2,646.5,646.75,646.5,646.75,14
20181001|2018-08-02 01:30,2,647,647.25,647,647.25,28
20181001|2018-08-02 02:00,2,647,647,645.25,646,396
20181001|2018-08-02 02:30,2,646,646,644.5,644.75,428
20181001|2018-08-02 03:00,2,644.75,646,644.25,644.75,682
20181001|2018-08-02 03:30,2,644.75,645.75,644.25,645.75,710
20181001|2018-08-02 04:00,2,645.75,645.75,644.25,644.75,157
20181001|2018-08-02 04:30,2,644.5,644.5,641.75,643.5,679
20181001|2018-08-02 05:00,2,643.25,643.25,641.75,642,317
20181001|2018-08-02 05:30,2,642,642.75,640.75,641.75,337
20181001|2018-08-02 06:00,2,641.5,642.5,641,642.25,170
20181001|2018-08-02 06:30,2,642.25,642.75,641.75,642.75,390
20181001|2018-08-02 07:00,2,642.75,643.25,642.25,643,430
20181001|2018-08-02 07:30,2,643,643.5,642,643.25,452
20181001|2018-08-02 08:00,2,643.25,644.25,642.5,643.5,504
20181001|2018-08-02 08:30,2,643.25,644.25,642,644,594
20181001|2018-08-02 09:00,2,644.25,648,644.25,647.25,1192
20181001|2018-08-02 09:30,2,647,648.25,646,647.25,609
20181001|2018-08-02 10:00,2,647.25,651,646.5,650.5,949
20181001|2018-08-02 10:30,2,650.5,654,650,651.75,1030
20181001|2018-08-02 11:00,2,652,653.25,651.5,652.25,320
20181001|2018-08-02 11:30,2,652.75,656.25,652.5,655,1599
20181001|2018-08-02 12:00,2,655,655.25,654,654.75,334
20181001|2018-08-02 12:30,2,654.75,656,654.5,655.5,197
20181001|2018-08-02 13:00,2,655.5,656,653.5,654.5,888
20181001|2018-08-02 13:30,2,654.25,654.5,653,653.25,205
20181001|2018-08-02 14:00,2,653.25,653.5,653,653.5,17
20181001|2018-08-02 14:30,2,653.5,654,653.25,653.25,120
20181001|2018-08-02 15:00,2,653,653,652.75,652.75,8
20181001|2018-08-02 15:30,2,652.75,653.25,652.75,653.25,17
20181001|2018-08-02 19:00,3,651.75,652.75,651.75,652,28
20181001|2018-08-02 19:30,3,651.5,652.25,651.5,652.25,23
20181001|2018-08-02 20:00,3,652.5,652.5,652,652,14
20181001|2018-08-02 20:30,3,651.5,651.75,651.25,651.75,18
20181001|2018-08-02 21:00,3,651.75,652,651.75,652,15
20181001|2018-08-02 21:30,3,652,652.75,652,652.75,31
20181001|2018-08-02 22:00,3,652.75,653.75,652.75,653.5,55
20181001|2018-08-02 22:30,3,653.5,653.5,653,653,3
20181001|2018-08-02 23:00,3,652.75,652.75,652.75,652.75,3
20181001|2018-08-02 23:30,3,652.75,653,652.25,653,5
20181001|2018-08-03 00:00,3,652.75,653,652.75,653,6
20181001|2018-08-03 00:30,3,652.75,652.75,652,652.25,5
20181001|2018-08-03 01:00,3,652,652.25,651.5,652.25,24
20181001|2018-08-03 01:30,3,652.25,653.5,652.25,652.5,50
20181001|2018-08-03 02:00,3,652.25,653.25,651,651,555
20181001|2018-08-03 02:30,3,651,651.5,650.75,650.75,331
20181001|2018-08-03 03:00,3,650.5,652.75,650.5,652.5,1014
20181001|2018-08-03 03:30,3,652.25,653.5,652,652.5,710
20181001|2018-08-03 04:00,3,652.25,654.25,652,653.75,818
20181001|2018-08-03 04:30,3,653.75,654.25,651.75,651.75,395
20181001|2018-08-03 05:00,3,651.75,652.5,651,651.25,173
20181001|2018-08-03 05:30,3,651.25,652.75,651.25,652.5,267
20181001|2018-08-03 06:00,3,652.5,655,652.5,655,324
20181001|2018-08-03 06:30,3,655.25,655.5,652.75,653,200
20181001|2018-08-03 07:00,3,652.75,653.5,652.25,653.5,238
20181001|2018-08-03 07:30,3,653.25,655.25,652.5,653,493
20181001|2018-08-03 08:00,3,653.75,656,653.75,654.75,764
20181001|2018-08-03 08:30,3,655,656.25,654,655.75,1249
20181001|2018-08-03 09:00,3,655.5,657,653.75,656.5,1183
20181001|2018-08-03 09:30,3,656.5,657,655,655,777
20181001|2018-08-03 10:00,3,655,655.75,653.5,654.25,649
20181001|2018-08-03 10:30,3,654.25,654.75,648,650.5,863
20181001|2018-08-03 11:00,3,650.5,654,650.5,653.5,317
20181001|2018-08-03 11:30,3,653.75,655,653.75,654.25,204
20181001|2018-08-03 12:00,3,654.5,654.5,653.25,653.75,111
20181001|2018-08-03 12:30,3,653.25,653.25,652.25,652.75,173
20181001|2018-08-03 13:00,3,652.75,655,651,654.75,3155
20181001|2018-08-03 13:30,3,654.75,655.25,654,655.25,178
20181001|2018-08-03 14:00,3,655.5,655.75,655.25,655.5,28
20181001|2018-08-03 14:30,3,655.5,656.25,655,655,313
20181001|2018-08-03 15:00,3,655.25,655.25,654.5,655,32
20181001|2018-08-03 15:30,3,655,655.75,654.75,655.75,16
20181001|2018-08-05 17:00,6,653.75,654,653.25,653.75,27
20181001|2018-08-05 17:30,6,653.25,653.25,653.25,653.25,2
20181001|2018-08-05 19:00,6,653.5,654.25,653.25,653.75,13
20181001|2018-08-05 19:30,6,653.75,654.25,653.5,654.25,29
20181001|2018-08-05 20:00,6,654.25,655,654.25,654.75,25
20181001|2018-08-05 20:30,6,655.25,657.25,655.25,657.25,49
20181001|2018-08-05 21:00,6,657.25,657.25,656.75,656.75,23
20181001|2018-08-05 21:30,6,657,657,657,657,2
20181001|2018-08-05 22:00,6,656.5,656.5,656.25,656.25,3
20181001|2018-08-05 23:00,6,656,656,656,656,11
20181001|2018-08-05 23:30,6,656,656,656,656,4
20181001|2018-08-06 00:00,6,655.75,655.75,655.5,655.5,29
20181001|2018-08-06 00:30,6,655.25,655.5,654.5,655.5,92
20181001|2018-08-06 01:00,6,654.75,655.75,654.75,655.5,27
20181001|2018-08-06 01:30,6,656,656.75,656,656.25,296
20181001|2018-08-06 02:00,6,656.25,656.75,656,656.5,350
20181001|2018-08-06 02:30,6,656.5,657.5,656,656.5,206
20181001|2018-08-06 03:00,6,656.5,658.25,656.25,658,848
20181001|2018-08-06 03:30,6,658,659,657.25,657.75,1048
20181001|2018-08-06 04:00,6,657.75,657.75,656.75,657.25,194
20181001|2018-08-06 04:30,6,657.75,661.5,657.25,661.25,591
20181001|2018-08-06 05:00,6,661.25,661.5,660.25,661.5,455
20181001|2018-08-06 05:30,6,661.25,661.5,660,660.25,297
20181001|2018-08-06 06:00,6,660,660.5,659.25,659.5,173
20181001|2018-08-06 06:30,6,659.75,660.75,659.5,660,233
20181001|2018-08-06 07:00,6,660.25,660.25,658.75,660,179
20181001|2018-08-06 07:30,6,660,660.25,658.25,658.5,292
20181001|2018-08-06 08:00,6,658.25,662.25,658,659,1016
20181001|2018-08-06 08:30,6,659,659.25,655,656,812
20181001|2018-08-06 09:00,6,656,658.75,656,658.75,444
20181001|2018-08-06 09:30,6,658.75,663.25,658.5,663,866
20181001|2018-08-06 10:00,6,663,664,659,659.25,2226
20181001|2018-08-06 10:30,6,659.25,661.5,659.25,661,515
20181001|2018-08-06 11:00,6,661.25,662.5,660.5,661.25,258
20181001|2018-08-06 11:30,6,661.5,662,659.75,660.25,255
20181001|2018-08-06 12:00,6,660,661.25,659,659.25,186
20181001|2018-08-06 12:30,6,659.25,659.5,658,659.5,197
20181001|2018-08-06 13:00,6,659.5,660.75,657.5,657.5,1401
20181001|2018-08-06 13:30,6,657.5,658.25,657.5,657.75,123
20181001|2018-08-06 14:00,6,657.75,657.75,657.25,657.5,17
20181001|2018-08-06 14:30,6,657.25,657.75,657.25,657.25,228
20181001|2018-08-06 15:00,6,657.25,657.25,657,657.25,93
20181001|2018-08-06 15:30,6,657,657.5,657,657.5,26
20181001|2018-08-06 19:00,7,657.5,657.75,657,657.75,11
20181001|2018-08-06 19:30,7,657.5,658,657.5,658,6
20181001|2018-08-06 20:00,7,658.25,658.25,657.75,658.25,6
20181001|2018-08-06 20:30,7,658.25,658.25,657.5,657.5,14
20181001|2018-08-06 21:00,7,657.25,659.25,657.25,659.25,35
20181001|2018-08-06 21:30,7,659,659.75,658.5,659.75,25
20181001|2018-08-06 22:00,7,659.5,659.75,659.25,659.25,14
20181001|2018-08-06 22:30,7,659.75,659.75,659.75,659.75,11
20181001|2018-08-06 23:00,7,659.5,659.75,659.25,659.25,26
20181001|2018-08-06 23:30,7,659,659,659,659,1
20181001|2018-08-07 00:30,7,659.25,659.25,659.25,659.25,7
20181001|2018-08-07 01:00,7,659,660.5,659,660.5,18
20181001|2018-08-07 01:30,7,660,661.5,660,661.25,168
20181001|2018-08-07 02:00,7,661.25,662.25,661,661.5,495
20181001|2018-08-07 02:30,7,661.25,662.75,661,661.25,198
20181001|2018-08-07 03:00,7,661.5,663,661.25,661.75,943
20181001|2018-08-07 03:30,7,661.5,663,661.25,662,1026
20181001|2018-08-07 04:00,7,662.25,663.5,662.25,662.5,726
20181001|2018-08-07 04:30,7,662.5,664,662.5,664,901
20181001|2018-08-07 05:00,7,664,667,664,666.25,1324
20181001|2018-08-07 05:30,7,666.25,666.5,665.5,666,786
20181001|2018-08-07 06:00,7,666.25,667.75,665.5,667,1355
20181001|2018-08-07 06:30,7,667.5,667.75,667,667,520
20181001|2018-08-07 07:00,7,667.25,668.25,667.25,667.5,891
20181001|2018-08-07 07:30,7,667.5,667.5,666.5,666.5,480
20181001|2018-08-07 08:00,7,666.75,667.25,665.25,665.25,563
20181001|2018-08-07 08:30,7,665,666.75,664.5,666,901
20181001|2018-08-07 09:00,7,666.25,667,665.25,666.25,567
20181001|2018-08-07 09:30,7,666.75,667.25,665.25,666.75,477
20181001|2018-08-07 10:00,7,667,667,662,663,1632
20181001|2018-08-07 10:30,7,663,664,662.75,663.75,540
20181001|2018-08-07 11:00,7,663.5,664.5,663.5,663.5,165
20181001|2018-08-07 11:30,7,663.75,664.25,663.75,664,176
20181001|2018-08-07 12:00,7,664.25,665,664,665,94
20181001|2018-08-07 12:30,7,665.25,666.25,665.25,666,143
20181001|2018-08-07 13:00,7,666.25,666.75,664,664,3329
20181001|2018-08-07 13:30,7,664,665,664,664.5,240
20181001|2018-08-07 14:00,7,664.5,664.75,664.5,664.75,38
20181001|2018-08-07 14:30,7,664.5,664.75,664.25,664.5,57
20181001|2018-08-07 15:00,7,664.25,664.25,663.75,664.25,45
20181001|2018-08-07 15:30,7,664,664,663.5,663.5,152
20181001|2018-08-07 16:00,7,663.5,663.5,663.25,663.25,8
20181001|2018-08-07 19:00,8,664,664.75,664,664.75,45
20181001|2018-08-07 19:30,8,664.5,664.5,664.25,664.25,11
20181001|2018-08-07 20:00,8,664.25,664.5,664.25,664.5,14
20181001|2018-08-07 20:30,8,664.5,665,664.5,664.75,24
20181001|2018-08-07 21:00,8,664.5,664.5,664.25,664.25,38
20181001|2018-08-07 21:30,8,664.25,664.25,664.25,664.25,20
20181001|2018-08-07 22:00,8,664.75,665,664.75,664.75,39
20181001|2018-08-07 22:30,8,664.75,664.75,664.75,664.75,1
20181001|2018-08-07 23:00,8,664.75,665,664.75,665,87
20181001|2018-08-07 23:30,8,664.75,664.75,664.5,664.5,4
20181001|2018-08-08 00:00,8,664.5,664.75,664.5,664.75,4
20181001|2018-08-08 00:30,8,664.5,664.5,664.5,664.5,3
20181001|2018-08-08 01:00,8,664.75,664.75,664.25,664.25,29
20181001|2018-08-08 01:30,8,664.25,664.5,663.75,664.25,58
20181001|2018-08-08 02:00,8,664.25,665,664.25,664.25,240
20181001|2018-08-08 02:30,8,664.25,666,664,666,344
20181001|2018-08-08 03:00,8,666.25,666.5,665.5,666.25,875
20181001|2018-08-08 03:30,8,666.25,667,666,666.5,1096
20181001|2018-08-08 04:00,8,666.5,667,665.75,666.75,391
20181001|2018-08-08 04:30,8,666.75,668,666.5,667.25,647
20181001|2018-08-08 05:00,8,667.25,667.5,666.25,666.75,430
20181001|2018-08-08 05:30,8,666.75,666.75,663,664.25,641
20181001|2018-08-08 06:00,8,664.25,666,664,665.5,330
20181001|2018-08-08 06:30,8,665.75,666,662.75,663,880
20181001|2018-08-08 07:00,8,663.25,664.75,662.5,663.75,379
20181001|2018-08-08 07:30,8,664,664,661.75,662.25,506
20181001|2018-08-08 08:00,8,662.25,662.5,661,662,755
20181001|2018-08-08 08:30,8,662,662.25,658.5,659,643
20181001|2018-08-08 09:00,8,658.75,660,658.5,660,436
20181001|2018-08-08 09:30,8,659.75,659.75,652.75,653.75,5388
20181001|2018-08-08 10:00,8,653.75,654.25,649.75,649.75,3125
20181001|2018-08-08 10:30,8,649.75,650,646.75,649,1788
20181001|2018-08-08 11:00,8,648.75,649,646.25,647,733
20181001|2018-08-08 11:30,8,646.75,647.25,646.25,646.25,373
20181001|2018-08-08 12:00,8,646.25,647.75,645.75,646.25,779
20181001|2018-08-08 12:30,8,646.5,649,645.75,648.25,531
20181001|2018-08-08 13:00,8,648.25,650,647.75,649.5,533
20181001|2018-08-08 13:30,8,649.5,650.25,649,650.25,196
20181001|2018-08-08 14:00,8,650.25,650.25,649.75,649.75,93
20181001|2018-08-08 14:30,8,650.25,650.25,648.75,648.75,59
20181001|2018-08-08 15:00,8,649,649.25,648.75,649.25,94
20181001|2018-08-08 15:30,8,649.25,649.5,649,649.5,56
20181001|2018-08-08 16:00,8,650,650,650,650,3
20181001|2018-08-08 19:00,9,648,649.5,648,649.5,66
20181001|2018-08-08 19:30,9,649.25,650,649.25,649.5,24
20181001|2018-08-08 20:00,9,649.75,650.5,649.75,650.25,9
20181001|2018-08-08 20:30,9,650.25,651.5,650.25,650.75,39
20181001|2018-08-08 21:00,9,650.75,651.5,650.75,651.25,40
20181001|2018-08-08 21:30,9,651.5,651.5,651.5,651.5,4
20181001|2018-08-08 22:00,9,651.25,651.25,651.25,651.25,1
20181001|2018-08-08 23:00,9,651.25,651.25,651.25,651.25,3
20181001|2018-08-08 23:30,9,651,651,650.25,650.75,30
20181001|2018-08-09 01:00,9,651,651.5,650.75,650.75,37
20181001|2018-08-09 01:30,9,650.75,651,650.5,650.5,46
20181001|2018-08-09 02:00,9,650.25,650.25,648,648,302
20181001|2018-08-09 02:30,9,647.75,648,646.75,646.75,321
20181001|2018-08-09 03:00,9,646.5,650.25,646.5,649.5,613
20181001|2018-08-09 03:30,9,649.5,651.25,649.25,651,386
20181001|2018-08-09 04:00,9,651.25,651.5,650.5,650.75,250
20181001|2018-08-09 04:30,9,650.75,650.75,648.25,650,692
20181001|2018-08-09 05:00,9,650.25,651,649.25,650.25,282
20181001|2018-08-09 05:30,9,650,651,649.75,651,247
20181001|2018-08-09 06:00,9,650.75,652.5,650.5,651,594
20181001|2018-08-09 06:30,9,650.75,651.25,649.75,650.5,203
20181001|2018-08-09 07:00,9,650.75,651.75,650,651.5,242
20181001|2018-08-09 07:30,9,651.5,654,651.25,652.75,337
20181001|2018-08-09 08:00,9,652.75,652.75,650.25,651.75,865
20181001|2018-08-09 08:30,9,652,652.75,651.5,652.25,673
20181001|2018-08-09 09:00,9,651.75,654.25,651,654.25,656
20181001|2018-08-09 09:30,9,654.25,654.5,651.75,652.25,443
20181001|2018-08-09 10:00,9,651.75,652,648.75,649.25,1688
20181001|2018-08-09 10:30,9,649.25,650,648.5,650,613
20181001|2018-08-09 11:00,9,650.25,650.75,649.25,649.75,411
20181001|2018-08-09 11:30,9,649.75,650.25,649.25,650.25,141
20181001|2018-08-09 12:00,9,650.25,650.75,648.25,648.25,204
20181001|2018-08-09 12:30,9,648.25,648.75,648.25,648.75,156
20181001|2018-08-09 13:00,9,649.25,649.25,647.75,648.25,1773
20181001|2018-08-09 13:30,9,648.25,649,648.25,648.5,219
20181001|2018-08-09 14:00,9,648.25,648.25,648,648,36
20181001|2018-08-09 14:30,9,648,648,647.5,647.75,69
20181001|2018-08-09 15:00,9,647.5,648.25,647.5,648,77
20181001|2018-08-09 15:30,9,648,648.25,647.75,648,40
20181001|2018-08-09 19:00,10,647.75,648,647.5,647.75,7
20181001|2018-08-09 19:30,10,647.75,647.75,646.75,647.25,28
20181001|2018-08-09 20:00,10,647.5,647.75,647.5,647.75,5
20181001|2018-08-09 20:30,10,648,649,648,649,14
20181001|2018-08-09 21:00,10,649,649.25,648.75,649,47
20181001|2018-08-09 21:30,10,649,650.25,649,649.5,186
20181001|2018-08-09 22:00,10,649.25,649.5,649,649.5,27
20181001|2018-08-09 22:30,10,649.25,649.75,649.25,649.75,15
20181001|2018-08-09 23:00,10,650,650,649.75,649.75,4
20181001|2018-08-09 23:30,10,649.75,649.75,649.25,649.25,19
20181001|2018-08-10 00:00,10,649.25,649.25,648.75,648.75,32
20181001|2018-08-10 00:30,10,648.5,648.5,647.75,648,54
20181001|2018-08-10 01:00,10,647.75,648,647,647.75,77
20181001|2018-08-10 01:30,10,647.75,648,647.5,647.5,54
20181001|2018-08-10 02:00,10,647.25,647.25,644.5,645.5,1160
20181001|2018-08-10 02:30,10,645.25,645.5,644.25,645.5,508
20181001|2018-08-10 03:00,10,645.25,647.5,645.25,647.25,1032
20181001|2018-08-10 03:30,10,647,648.75,646.5,647.5,1134
20181001|2018-08-10 04:00,10,647.5,649.25,647.25,649.25,594
20181001|2018-08-10 04:30,10,649.5,650.5,649.25,649.5,967
20181001|2018-08-10 05:00,10,649.75,650.5,649,650.25,351
20181001|2018-08-10 05:30,10,650.25,651.25,650,651,278
20181001|2018-08-10 06:00,10,651,651.75,650.5,651,319
20181001|2018-08-10 06:30,10,651,652.5,650.75,652,317
20181001|2018-08-10 07:00,10,652,653.5,652,653,618
20181001|2018-08-10 07:30,10,653,653,651.5,651.5,356
20181001|2018-08-10 08:00,10,651.5,652,650.25,652,1122
20181001|2018-08-10 08:30,10,652,653.5,650.75,653.25,954
20181001|2018-08-10 09:00,10,653.5,656,653.25,654.75,1032
20181001|2018-08-10 09:30,10,654.75,659.75,654.75,659.25,2012
20181001|2018-08-10 10:00,10,659.25,659.25,656,656.75,1960
20181001|2018-08-10 10:30,10,656.75,657.25,655.5,656.25,1379
20181001|2018-08-10 11:00,10,656.5,657,656.25,656.75,358
20181001|2018-08-10 11:30,10,656.75,657.5,656.75,657.5,217
20181001|2018-08-10 12:00,10,657.25,657.25,655.5,655.75,252
20181001|2018-08-10 12:30,10,656,657,656,656.75,515
20181001|2018-08-10 13:00,10,657,657.25,655.5,657,1481
20181001|2018-08-10 13:30,10,656.75,657.75,656.5,657.5,295
20181001|2018-08-10 14:00,10,657.5,657.75,657,657.5,28
20181001|2018-08-10 14:30,10,657.5,658.25,657.5,658.25,53
20181001|2018-08-10 15:00,10,658.25,658.25,658,658,79
20181001|2018-08-10 15:30,10,658.5,659,658.5,658.5,15
20181001|2018-08-12 17:00,13,658,658,657,657,20
20181001|2018-08-12 18:30,13,658.25,658.25,658.25,658.25,2
20181001|2018-08-12 19:00,13,658,658,657.5,657.5,6
20181001|2018-08-12 19:30,13,657.25,658,657.25,657.75,13
20181001|2018-08-12 20:00,13,657.5,657.5,656.75,657,42
20181001|2018-08-12 20:30,13,657,657,656,656,99
20181001|2018-08-12 21:00,13,656.25,656.75,656.25,656.75,38
20181001|2018-08-12 21:30,13,656.75,656.75,656,656,57
20181001|2018-08-12 22:00,13,656,656,655.25,655.5,27
20181001|2018-08-12 22:30,13,655.5,656,655.5,655.75,18
20181001|2018-08-12 23:00,13,655.75,655.75,655.25,655.25,15
20181001|2018-08-12 23:30,13,655,655,655,655,10
20181001|2018-08-13 00:00,13,655,655.75,655,655.75,7
20181001|2018-08-13 00:30,13,655.5,656,655.5,655.75,11
20181001|2018-08-13 01:00,13,655.75,656,655.5,655.5,6
20181001|2018-08-13 01:30,13,655.75,656.25,655,655,172
20181001|2018-08-13 02:00,13,654.75,655.75,654.75,655,256
20181001|2018-08-13 02:30,13,654.75,655.5,654,654.75,299
20181001|2018-08-13 03:00,13,655,657,654,657,1401
20181001|2018-08-13 03:30,13,657,657.75,656,657.5,677
20181001|2018-08-13 04:00,13,657.75,659.25,657.25,658.75,497
20181001|2018-08-13 04:30,13,658.75,659.75,658,659.25,634
20181001|2018-08-13 05:00,13,659.25,659.25,657.25,658.25,321
20181001|2018-08-13 05:30,13,658.25,658.5,656.5,656.5,304
20181001|2018-08-13 06:00,13,656.75,657.75,656.25,657.75,231
20181001|2018-08-13 06:30,13,657.5,658,656.5,657.75,276
20181001|2018-08-13 07:00,13,658,659.25,657.5,659,374
20181001|2018-08-13 07:30,13,658.75,658.75,657.25,657.25,282
20181001|2018-08-13 08:00,13,657.25,657.75,656.75,657.25,442
20181001|2018-08-13 08:30,13,657.25,657.25,655.5,655.75,671
20181001|2018-08-13 09:00,13,655.75,658.75,655,658.75,469
20181001|2018-08-13 09:30,13,658.75,659,656.25,658,332
20181001|2018-08-13 10:00,13,657.75,658.75,655.5,655.75,1062
20181001|2018-08-13 10:30,13,655.5,656,647,647,2009
20181001|2018-08-13 11:00,13,646.75,648.5,645,646.25,2051
20181001|2018-08-13 11:30,13,646.25,648,645.75,646.5,621
20181001|2018-08-13 12:00,13,646.5,648.5,645.75,648.25,309
20181001|2018-08-13 12:30,13,648.5,649.75,647.5,649.5,284
20181001|2018-08-13 13:00,13,649.25,656.25,649.25,655.75,2005
20181001|2018-08-13 13:30,13,655.75,656.5,655.75,656.5,315
20181001|2018-08-13 14:00,13,656.25,656.5,656,656.5,33
20181001|2018-08-13 14:30,13,656.75,657,656.5,657,132
20181001|2018-08-13 15:00,13,657,657,656.75,656.75,28
20181001|2018-08-13 15:30,13,657.25,657.75,657,657.5,38
20181001|2018-08-13 19:00,14,656.25,657.5,656.25,657,41
20181001|2018-08-13 19:30,14,657.25,657.5,657.25,657.25,13
20181001|2018-08-13 20:00,14,658,658,657.5,657.5,12
20181001|2018-08-13 20:30,14,657,657.75,656.75,657.5,20
20181001|2018-08-13 21:00,14,657.25,657.5,657.25,657.5,4
20181001|2018-08-13 21:30,14,657.5,657.5,657.5,657.5,2
20181001|2018-08-13 22:00,14,657.25,657.25,657,657,6
20181001|2018-08-13 22:30,14,657,657,656.75,656.75,149
20181001|2018-08-13 23:00,14,656.75,656.75,656.5,656.5,36
20181001|2018-08-13 23:30,14,656.75,656.75,656.75,656.75,20
20181001|2018-08-14 00:00,14,656.75,656.75,656.5,656.5,13
20181001|2018-08-14 00:30,14,656.5,656.5,656,656.5,98
20181001|2018-08-14 01:00,14,656.5,656.5,656.5,656.5,10
20181001|2018-08-14 01:30,14,656.5,656.75,656,656.5,316
20181001|2018-08-14 02:00,14,656.75,660.5,656.75,660.25,678
20181001|2018-08-14 02:30,14,660.5,661,659.5,659.5,786
20181001|2018-08-14 03:00,14,659.25,661,659,660.75,810
20181001|2018-08-14 03:30,14,660.75,661.25,659,659.5,629
20181001|2018-08-14 04:00,14,659.5,661.5,659.25,661.25,273
20181001|2018-08-14 04:30,14,661.25,661.75,661,661.25,316
20181001|2018-08-14 05:00,14,661,661.5,660.5,661.5,220
20181001|2018-08-14 05:30,14,661.5,662.75,661.25,662.5,543
20181001|2018-08-14 06:00,14,662.5,663.75,662,663.75,726
20181001|2018-08-14 06:30,14,663.75,666,663.5,665,1119
20181001|2018-08-14 07:00,14,665,665.25,664.25,664.75,1514
20181001|2018-08-14 07:30,14,664.75,665,664,665,419
20181001|2018-08-14 08:00,14,665.25,668.25,665,668,2592
20181001|2018-08-14 08:30,14,667.75,668,664.25,664.25,1604
20181001|2018-08-14 09:00,14,664.5,665.25,661.5,663.5,1662
20181001|2018-08-14 09:30,14,663.75,664.75,661.75,662.5,900
20181001|2018-08-14 10:00,14,662,663.25,655.75,655.75,2788
20181001|2018-08-14 10:30,14,656,657.5,655,656.25,1381
20181001|2018-08-14 11:00,14,656.5,657.5,653.5,657.25,1125
20181001|2018-08-14 11:30,14,657.5,657.5,654.75,654.75,349
20181001|2018-08-14 12:00,14,655,656,653.5,655.25,367
20181001|2018-08-14 12:30,14,655,656.5,654.25,655.5,283
20181001|2018-08-14 13:00,14,655.5,655.75,653.25,653.25,384
20181001|2018-08-14 13:30,14,653.5,654,652.5,653.5,130
20181001|2018-08-14 14:00,14,653.5,654.25,653.5,654.25,85
20181001|2018-08-14 14:30,14,654,654.5,654,654.5,45
20181001|2018-08-14 15:00,14,654,654,653.5,653.75,69
20181001|2018-08-14 15:30,14,653.5,653.75,651.25,652,60
20181001|2018-08-14 16:00,14,652,652.25,651.75,651.75,7
20181001|2018-08-14 19:00,15,651.75,653,650.75,651,69
20181001|2018-08-14 19:30,15,650.5,651,650.5,650.5,26
20181001|2018-08-14 20:00,15,650.75,652.25,650.75,652,46
20181001|2018-08-14 20:30,15,651.75,652,651.75,651.75,8
20181001|2018-08-14 21:00,15,652,652.25,652,652.25,15
20181001|2018-08-14 21:30,15,652.25,652.5,652.25,652.5,40
20181001|2018-08-14 22:00,15,652.5,652.5,652.25,652.25,18
20181001|2018-08-14 22:30,15,652.75,653,652.75,653,16
20181001|2018-08-14 23:00,15,653,654,653,653.75,9
20181001|2018-08-14 23:30,15,653.5,653.5,653,653,25
20181001|2018-08-15 00:00,15,653,653.25,652.75,653.25,20
20181001|2018-08-15 00:30,15,653.5,653.5,653,653,2
20181001|2018-08-15 01:00,15,653.25,653.25,652.75,653,87
20181001|2018-08-15 01:30,15,653,654,652.75,653.5,84
20181001|2018-08-15 02:00,15,653.25,653.25,651.5,651.5,608
20181001|2018-08-15 02:30,15,651.5,652.5,650.25,650.25,779
20181001|2018-08-15 03:00,15,650.25,652,649.5,651.5,1157
20181001|2018-08-15 03:30,15,651.5,651.75,650,650,664
20181001|2018-08-15 04:00,15,650.25,650.25,648.5,648.75,657
20181001|2018-08-15 04:30,15,648.75,649.5,647.25,647.5,711
20181001|2018-08-15 05:00,15,647.5,649.75,647.5,649.5,392
20181001|2018-08-15 05:30,15,649.25,650.75,648.5,648.75,429
20181001|2018-08-15 06:00,15,649,649.75,648.25,649.5,299
20181001|2018-08-15 06:30,15,649.75,650.75,649.25,650,401
20181001|2018-08-15 07:00,15,650,650.25,648.75,649.25,219
20181001|2018-08-15 07:30,15,649.25,650.5,648.75,650.5,441
20181001|2018-08-15 08:00,15,650.5,651,648,648,732
20181001|2018-08-15 08:30,15,648,648,645,645.25,1565
20181001|2018-08-15 09:00,15,645.5,648.75,644,646.25,1934
20181001|2018-08-15 09:30,15,646,646,638.25,639.5,5046
20181001|2018-08-15 10:00,15,639.5,641,638,638.75,2504
20181001|2018-08-15 10:30,15,638.5,641.75,638,640.5,962
20181001|2018-08-15 11:00,15,640,641.25,639,640.5,249
20181001|2018-08-15 11:30,15,640.25,643.75,640.25,643.25,564
20181001|2018-08-15 12:00,15,643.5,644.5,642,644,236
20181001|2018-08-15 12:30,15,644.25,645.5,643.75,644,116
20181001|2018-08-15 13:00,15,644,644.25,640.5,642.5,771
20181001|2018-08-15 13:30,15,642.5,643,642,642,278
20181001|2018-08-15 14:00,15,642,642,641.5,641.5,87
20181001|2018-08-15 14:30,15,641.5,641.5,641.25,641.25,47
20181001|2018-08-15 15:00,15,641.5,641.5,641.25,641.5,34
20181001|2018-08-15 15:30,15,641.25,641.75,641.25,641.5,15
20181001|2018-08-15 16:00,15,641.5,641.5,641.5,641.5,1
20181001|2018-08-15 16:30,15,642,642,642,642,1
20181001|2018-08-15 19:00,16,639.5,641,639.25,639.75,210
20181001|2018-08-15 19:30,16,639.25,639.75,639,639.75,13
20181001|2018-08-15 20:00,16,641,641.75,641,641.5,155
20181001|2018-08-15 20:30,16,642.5,644.5,642.25,643.5,136
20181001|2018-08-15 21:00,16,643.5,644.75,643.5,644,74
20181001|2018-08-15 21:30,16,644.25,644.25,643.5,643.75,57
20181001|2018-08-15 22:00,16,643.75,643.75,642.5,643,123
20181001|2018-08-15 22:30,16,643,643.5,643,643.5,75
20181001|2018-08-15 23:00,16,643.5,643.75,643.5,643.75,19
20181001|2018-08-15 23:30,16,644,644.5,644,644.25,67
20181001|2018-08-16 00:00,16,644.25,644.75,644,644.75,17
20181001|2018-08-16 00:30,16,645,645.75,645,645.25,20
20181001|2018-08-16 01:00,16,645,645.25,643.75,644,61
20181001|2018-08-16 01:30,16,644.5,645.25,644,644.25,317
20181001|2018-08-16 02:00,16,644.25,645,643.5,644.5,379
20181001|2018-08-16 02:30,16,644.25,644.5,642.5,643,462
20181001|2018-08-16 03:00,16,643,644.25,642.25,643.75,1404
20181001|2018-08-16 03:30,16,643.5,643.5,641.75,642.5,728
20181001|2018-08-16 04:00,16,642.5,643.25,640.5,642.25,511
20181001|2018-08-16 04:30,16,642.25,643.5,642.25,643.25,472
20181001|2018-08-16 05:00,16,643,643.5,641.5,642,385
20181001|2018-08-16 05:30,16,642,643.5,641.75,641.75,321
20181001|2018-08-16 06:00,16,642,643.25,641.25,643.25,270
20181001|2018-08-16 06:30,16,643.25,644,643,643,201
20181001|2018-08-16 07:00,16,643,644.25,643,643,639
20181001|2018-08-16 07:30,16,643.25,644.75,643,643.75,641
20181001|2018-08-16 08:00,16,643.75,643.75,641.25,641.5,755
20181001|2018-08-16 08:30,16,641.5,643.75,640.5,643.25,532
20181001|2018-08-16 09:00,16,643.5,643.75,639.75,640.25,676
20181001|2018-08-16 09:30,16,640.25,642.25,639.75,639.75,895
20181001|2018-08-16 10:00,16,639.5,643.75,639.25,643.5,1920
20181001|2018-08-16 10:30,16,643.5,644,642.25,643.5,816
20181001|2018-08-16 11:00,16,643.75,645.25,643.25,644.75,466
20181001|2018-08-16 11:30,16,644.5,644.5,643,644,256
20181001|2018-08-16 12:00,16,644,645.5,644,644.5,355
20181001|2018-08-16 12:30,16,644.75,644.75,642.75,643.25,343
20181001|2018-08-16 13:00,16,643.25,645.25,643,644.75,835
20181001|2018-08-16 13:30,16,644.75,645.25,644.25,644.25,111
20181001|2018-08-16 14:00,16,644.25,645,644.25,644.75,55
20181001|2018-08-16 14:30,16,644.75,644.75,644.25,644.25,55
20181001|2018-08-16 15:00,16,644.25,644.5,644.25,644.5,14
20181001|2018-08-16 15:30,16,644.75,644.75,644.75,644.75,23
20181001|2018-08-16 16:00,16,644,644,643.75,643.75,4
20181001|2018-08-16 19:00,17,644.75,644.75,644,644.25,9
20181001|2018-08-16 19:30,17,644.25,644.5,644.25,644.5,6
20181001|2018-08-16 20:00,17,644.75,644.75,644.75,644.75,4
20181001|2018-08-16 20:30,17,644.5,644.5,644.5,644.5,18
20181001|2018-08-16 21:00,17,644.5,645,644.5,645,37
20181001|2018-08-16 21:30,17,645.25,645.25,644.5,644.5,7
20181001|2018-08-16 22:00,17,644.75,645,644.5,645,34
20181001|2018-08-16 22:30,17,644.75,644.75,644.75,644.75,10
20181001|2018-08-16 23:00,17,645.25,645.25,645.25,645.25,8
20181001|2018-08-16 23:30,17,645,645.25,644.75,645,16
20181001|2018-08-17 00:00,17,645,645,644.25,644.5,33
20181001|2018-08-17 00:30,17,644.75,644.75,644.5,644.5,16
20181001|2018-08-17 01:00,17,644.75,644.75,644.25,644.25,10
20181001|2018-08-17 01:30,17,644.25,644.5,644,644,32
20181001|2018-08-17 02:00,17,644.5,645.5,644.5,645.25,640
20181001|2018-08-17 02:30,17,645.25,646,644.75,645.75,369
20181001|2018-08-17 03:00,17,646,647.5,646,647.5,1401
20181001|2018-08-17 03:30,17,647.25,648.75,647,648,1037
20181001|2018-08-17 04:00,17,648,648,647,648,359
20181001|2018-08-17 04:30,17,647.75,648,647,647.75,556
20181001|2018-08-17 05:00,17,647.75,650.5,647,650,1705
20181001|2018-08-17 05:30,17,650,652,649.5,651.75,1276
20181001|2018-08-17 06:00,17,651.75,652.25,649.75,650,311
20181001|2018-08-17 06:30,17,650,650.5,649.25,649.5,255
20181001|2018-08-17 07:00,17,649.75,652.25,649.25,651.5,536
20181001|2018-08-17 07:30,17,651.75,652.75,651.25,652.5,399
20181001|2018-08-17 08:00,17,652.5,652.75,650.75,652,363
20181001|2018-08-17 08:30,17,651.75,652,650.5,650.5,521
20181001|2018-08-17 09:00,17,650.75,650.75,648.25,648.75,920
20181001|2018-08-17 09:30,17,648.75,649,646.25,648,1261
20181001|2018-08-17 10:00,17,648,648.5,646,647.75,1365
20181001|2018-08-17 10:30,17,648,648,646,646.75,501
20181001|2018-08-17 11:00,17,646.75,647,646,646.25,311
20181001|2018-08-17 11:30,17,646.25,646.25,644.25,644.5,320
20181001|2018-08-17 12:00,17,644.5,645,644.25,644.75,477
20181001|2018-08-17 12:30,17,644.75,646,644.75,645.75,104
20181001|2018-08-17 13:00,17,645.75,647.75,645.5,646.5,853
20181001|2018-08-17 13:30,17,646.25,648,646,647.5,743
20181001|2018-08-17 14:00,17,647.5,647.5,647,647,53
20181001|2018-08-17 14:30,17,647,647,646.25,646.5,199
20181001|2018-08-17 15:00,17,646.5,646.75,646.5,646.75,18
20181001|2018-08-17 15:30,17,646.75,647.25,646.5,647.25,39
20181001|2018-08-19 17:00,20,646.75,647,646.25,646.25,12
20181001|2018-08-19 17:30,20,646,646.75,646,646.75,7
20181001|2018-08-19 18:30,20,645.25,645.25,645.25,645.25,1
20181001|2018-08-19 19:00,20,646,646.5,646,646.5,33
20181001|2018-08-19 19:30,20,646.25,646.75,646.25,646.5,46
20181001|2018-08-19 20:00,20,646.5,646.75,646,646,59
20181001|2018-08-19 20:30,20,645.5,646,645.5,646,53
20181001|2018-08-19 21:00,20,646,646.25,646,646,25
20181001|2018-08-19 21:30,20,646.25,646.5,645.75,646,42
20181001|2018-08-19 22:00,20,645.75,645.75,645,645,22
20181001|2018-08-19 22:30,20,645.25,646,645.25,646,33
20181001|2018-08-19 23:00,20,646,646,645.75,646,29
20181001|2018-08-19 23:30,20,646,646,646,646,16
20181001|2018-08-20 00:00,20,646,646,646,646,26
20181001|2018-08-20 00:30,20,646,646,646,646,195
20181001|2018-08-20 01:00,20,646.25,646.75,646.25,646.5,38
20181001|2018-08-20 01:30,20,646.5,647.75,646.5,647,26
20181001|2018-08-20 02:00,20,646.75,647.5,645.75,646.25,276
20181001|2018-08-20 02:30,20,646.25,648.5,646.25,648,310
20181001|2018-08-20 03:00,20,648,650.5,648,650,1225
20181001|2018-08-20 03:30,20,649.75,651,649.25,649.5,1329
20181001|2018-08-20 04:00,20,649.75,649.75,648.5,648.75,457
20181001|2018-08-20 04:30,20,648.75,649.5,648,648.25,697
20181001|2018-08-20 05:00,20,648.25,648.25,645.5,645.5,497
20181001|2018-08-20 05:30,20,645.5,646.5,644.75,646,776
20181001|2018-08-20 06:00,20,646,647.25,645,646.5,657
20181001|2018-08-20 06:30,20,646.75,648,646.75,647.25,360
20181001|2018-08-20 07:00,20,647.25,648,645.25,645.75,444
20181001|2018-08-20 07:30,20,645.75,646,645,645.5,284
20181001|2018-08-20 08:00,20,645.25,646.75,645,646.25,559
20181001|2018-08-20 08:30,20,646.25,648.5,645.25,648,940
20181001|2018-08-20 09:00,20,648.25,652,648,651.75,1821
20181001|2018-08-20 09:30,20,652,652,648.25,649.25,1625
20181001|2018-08-20 10:00,20,649.25,649.5,645.75,647,2085
20181001|2018-08-20 10:30,20,646.75,648,646,647.25,657
20181001|2018-08-20 11:00,20,647,649,647,648.5,555
20181001|2018-08-20 11:30,20,648.5,650.5,648.5,650.5,452
20181001|2018-08-20 12:00,20,650.5,650.75,647,649.5,441
20181001|2018-08-20 12:30,20,649.25,651,649.25,650.75,512
20181001|2018-08-20 13:00,20,650.75,651.5,648.25,651.25,2223
20181001|2018-08-20 13:30,20,651.25,651.5,649,649.5,663
20181001|2018-08-20 14:00,20,649.5,650.25,649.5,649.5,125
20181001|2018-08-20 14:30,20,649.5,650,649.5,649.5,78
20181001|2018-08-20 15:00,20,649.75,650,649.5,650,24
20181001|2018-08-20 15:30,20,649.75,650,649.5,650,83
20181001|2018-08-20 16:00,20,650.5,650.5,649.5,649.5,7
20181001|2018-08-20 16:30,20,649.5,649.5,649.25,649.25,8
20181001|2018-08-20 19:00,21,649.75,650,649.25,649.75,34
20181001|2018-08-20 19:30,21,650,651,650,650.5,33
20181001|2018-08-20 20:00,21,650,650,649.25,649.25,5
20181001|2018-08-20 20:30,21,649.5,649.75,649.25,649.25,19
20181001|2018-08-20 21:00,21,649.25,649.25,649,649,3
20181001|2018-08-20 21:30,21,649.25,650,649.25,650,133
20181001|2018-08-20 22:00,21,650,650.25,650,650,62
20181001|2018-08-20 22:30,21,650,650.25,649.5,650,319
20181001|2018-08-20 23:00,21,650,650.25,650,650.25,64
20181001|2018-08-20 23:30,21,650.25,650.5,650.25,650.5,14
20181001|2018-08-21 00:00,21,650.5,650.5,650.25,650.5,12
20181001|2018-08-21 00:30,21,650.5,650.75,650.5,650.75,18
20181001|2018-08-21 01:00,21,650.75,651,650.5,650.5,79
20181001|2018-08-21 01:30,21,650.5,650.5,649.5,649.75,32
20181001|2018-08-21 02:00,21,649.5,651.25,649.5,650.5,458
20181001|2018-08-21 02:30,21,650.5,651.75,650.25,650.75,454
20181001|2018-08-21 03:00,21,651,652.5,650.75,652.25,785
20181001|2018-08-21 03:30,21,652,652,651,651,842
20181001|2018-08-21 04:00,21,651.25,651.25,649.75,650.25,536
20181001|2018-08-21 04:30,21,650.5,651.25,650.25,651,321
20181001|2018-08-21 05:00,21,651,651.75,651,651.5,504
20181001|2018-08-21 05:30,21,651.5,652.5,651.5,651.75,311
20181001|2018-08-21 06:00,21,651.75,652.75,651.5,652.5,507
20181001|2018-08-21 06:30,21,652.75,654.5,652.25,654.25,950
20181001|2018-08-21 07:00,21,654.25,655.5,654,654.5,1345
20181001|2018-08-21 07:30,21,654.75,655.25,654.25,655,616
20181001|2018-08-21 08:00,21,655.25,658,655,657.75,2498
20181001|2018-08-21 08:30,21,657.75,658,656.5,657.75,1837
20181001|2018-08-21 09:00,21,657.75,658,655,655.25,1564
20181001|2018-08-21 09:30,21,655.25,656,655,655.75,1149
20181001|2018-08-21 10:00,21,655.75,655.75,653,653.5,2410
20181001|2018-08-21 10:30,21,653.75,654.5,653,654,1178
20181001|2018-08-21 11:00,21,654.25,655.5,654.25,655,1213
20181001|2018-08-21 11:30,21,655,655,653.75,654,649
20181001|2018-08-21 12:00,21,654.25,655.5,654,654.75,335
20181001|2018-08-21 12:30,21,655,655.75,654.25,654.75,368
20181001|2018-08-21 13:00,21,654.75,655.25,653.25,653.5,1172
20181001|2018-08-21 13:30,21,653.5,654,652.5,652.5,244
20181001|2018-08-21 14:00,21,652.75,653.25,652,652.25,172
20181001|2018-08-21 14:30,21,652.25,653,652.25,653,72
20181001|2018-08-21 15:00,21,652.75,652.75,652.5,652.75,43
20181001|2018-08-21 15:30,21,653,654.75,653,654.75,139
20181001|2018-08-21 16:00,21,655,655.25,654.25,654.25,55
20181001|2018-08-21 19:00,22,654,655,654,654.75,29
20181001|2018-08-21 19:30,22,654.75,655,654.75,654.75,14
20181001|2018-08-21 20:00,22,655,655.25,654.75,655,13
20181001|2018-08-21 20:30,22,654.75,654.75,654.25,654.75,21
20181001|2018-08-21 21:00,22,655,655.25,655,655.25,13
20181001|2018-08-21 21:30,22,655.25,655.75,655,655,25
20181001|2018-08-21 22:00,22,654.75,655.75,654.75,655.25,13
20181001|2018-08-21 22:30,22,655.25,655.5,655.25,655.25,8
20181001|2018-08-21 23:00,22,655.25,655.25,655.25,655.25,4
20181001|2018-08-21 23:30,22,655.5,655.75,655.5,655.5,11
20181001|2018-08-22 00:00,22,655.75,655.75,655.5,655.75,16
20181001|2018-08-22 00:30,22,655.75,655.75,655.5,655.5,18
20181001|2018-08-22 01:00,22,655.75,655.75,655.25,655.25,75
20181001|2018-08-22 01:30,22,655.5,656.75,655.5,656.5,63
20181001|2018-08-22 02:00,22,656.5,658,656.5,657.75,438
20181001|2018-08-22 02:30,22,657.75,658.25,657.5,657.75,402
20181001|2018-08-22 03:00,22,657.75,660,657.75,659.25,1546
20181001|2018-08-22 03:30,22,659.25,660.5,659.25,659.75,1198
20181001|2018-08-22 04:00,22,659.5,660.5,659,660.25,829
20181001|2018-08-22 04:30,22,660.25,663,660.25,662.75,1767
20181001|2018-08-22 05:00,22,662.75,662.75,661.75,661.75,806
20181001|2018-08-22 05:30,22,662,664,661.75,664,841
20181001|2018-08-22 06:00,22,664,664.25,663.25,664.25,730
20181001|2018-08-22 06:30,22,664.25,665.25,662.5,662.75,1420
20181001|2018-08-22 07:00,22,662.75,663.5,662,662.5,1037
20181001|2018-08-22 07:30,22,662.75,663.5,662,662.75,1000
20181001|2018-08-22 08:00,22,662.75,664.75,662.75,664.75,788
20181001|2018-08-22 08:30,22,664.5,666,664.5,665.5,1156
20181001|2018-08-22 09:00,22,665.5,666.75,664.5,665.25,1931
20181001|2018-08-22 09:30,22,665.25,667,662.5,664.75,3889
20181001|2018-08-22 10:00,22,664.75,666.5,663.25,664.75,2903
20181001|2018-08-22 10:30,22,665,667,663.25,667,1624
20181001|2018-08-22 11:00,22,667,668.75,666.75,668.5,1827
20181001|2018-08-22 11:30,22,668.5,668.5,667,667.25,1207
20181001|2018-08-22 12:00,22,667.25,669,667.25,668.5,626
20181001|2018-08-22 12:30,22,668.5,669.75,668.25,669.75,430
20181001|2018-08-22 13:00,22,669.5,669.75,667.75,668.5,2057
20181001|2018-08-22 13:30,22,668.25,668.75,668,668.5,302
20181001|2018-08-22 14:00,22,668.5,669,668,669,101
20181001|2018-08-22 14:30,22,668.75,668.75,668,668,81
20181001|2018-08-22 15:00,22,668.25,668.25,668,668,21
20181001|2018-08-22 15:30,22,668.25,669.25,668.25,669.25,80
20181001|2018-08-22 16:00,22,669.5,669.5,669,669,35
20181001|2018-08-22 19:00,23,667.5,668.5,667.5,668,78
20181001|2018-08-22 19:30,23,668.25,668.25,667.5,667.5,31
20181001|2018-08-22 20:00,23,667.5,667.75,667.5,667.5,16
20181001|2018-08-22 20:30,23,667.75,668,667,667,31
20181001|2018-08-22 21:00,23,667.5,667.5,667,667.25,38
20181001|2018-08-22 21:30,23,667.25,669,667.25,668,259
20181001|2018-08-22 22:00,23,668,668,667.5,667.5,50
20181001|2018-08-22 22:30,23,667.75,667.75,667.75,667.75,9
20181001|2018-08-22 23:00,23,667.5,667.5,667,667,190
20181001|2018-08-22 23:30,23,667,667,666.75,667,23
20181001|2018-08-23 00:00,23,666.75,666.75,666.5,666.75,36
20181001|2018-08-23 00:30,23,666.75,667,666.75,666.75,70
20181001|2018-08-23 01:00,23,667,667,666.5,666.5,176
20181001|2018-08-23 01:30,23,666.25,666.5,665.25,665.5,359
20181001|2018-08-23 02:00,23,665.5,667,665.5,666.25,754
20181001|2018-08-23 02:30,23,666.25,666.5,664.75,665.5,1309
20181001|2018-08-23 03:00,23,665.5,666.75,664.75,666,1967
20181001|2018-08-23 03:30,23,666,667.5,665.25,667.5,1356
20181001|2018-08-23 04:00,23,667.5,667.75,666.5,667,758
20181001|2018-08-23 04:30,23,666.75,667,666,666,361
20181001|2018-08-23 05:00,23,666,667.25,666,666.75,328
20181001|2018-08-23 05:30,23,666.75,668.75,666.75,668.25,596
20181001|2018-08-23 06:00,23,668,669.5,667.25,667.75,803
20181001|2018-08-23 06:30,23,667.75,669.25,667.75,669.25,537
20181001|2018-08-23 07:00,23,669,669.5,668,668,771
20181001|2018-08-23 07:30,23,667.75,668,666.5,666.5,805
20181001|2018-08-23 08:00,23,666.5,667.25,666.25,667,1108
20181001|2018-08-23 08:30,23,667,667.75,665.5,666,1435
20181001|2018-08-23 09:00,23,666.25,667.75,666,666.5,1570
20181001|2018-08-23 09:30,23,666.75,669.5,666.5,668.75,1450
20181001|2018-08-23 10:00,23,668.75,669.5,667.75,668.75,2483
20181001|2018-08-23 10:30,23,668.5,669.25,667.25,668.75,1223
20181001|2018-08-23 11:00,23,668.75,670,668.5,669.75,803
20181001|2018-08-23 11:30,23,669.75,670.25,669.5,669.75,610
20181001|2018-08-23 12:00,23,669.75,670,669.5,670,262
20181001|2018-08-23 12:30,23,670,670,669.5,669.75,214
20181001|2018-08-23 13:00,23,670,670.25,669,669.25,1221
20181001|2018-08-23 13:30,23,669.25,669.75,669,669.75,450
20181001|2018-08-23 14:00,23,669.75,670,669.75,670,98
20181001|2018-08-23 14:30,23,670,670,669.75,670,104
20181001|2018-08-23 15:00,23,669.75,670,669.75,670,66
20181001|2018-08-23 15:30,23,670,670,669.5,669.5,51
20181001|2018-08-23 16:00,23,670.25,670.25,670.25,670.25,1
20181001|2018-08-23 16:30,23,669.25,669.25,669.25,669.25,1
20181001|2018-08-23 19:00,24,670.75,670.75,670,670,62
20181001|2018-08-23 19:30,24,670.25,670.25,670,670.25,15
20181001|2018-08-23 20:00,24,670.5,671.75,670.25,671.75,254
20181001|2018-08-23 20:30,24,671.75,671.75,671.25,671.25,59
20181001|2018-08-23 21:00,24,671,671.75,671,671.75,64
20181001|2018-08-23 21:30,24,672,672,671.25,672,215
20181001|2018-08-23 22:00,24,672,672,671.75,671.75,42
20181001|2018-08-23 22:30,24,671.75,672.25,671.75,672.25,98
20181001|2018-08-23 23:00,24,672,672.25,672,672,20
20181001|2018-08-23 23:30,24,672,672.5,672,672.25,68
20181001|2018-08-24 00:00,24,672.75,673,672.5,673,25
20181001|2018-08-24 00:30,24,673,673,672.5,672.5,41
20181001|2018-08-24 01:00,24,672.5,673,672.25,673,207
20181001|2018-08-24 01:30,24,672.75,673.75,672.75,673.5,290
20181001|2018-08-24 02:00,24,673.5,675.25,673.5,674.75,1211
20181001|2018-08-24 02:30,24,674.75,676,674,675.5,1706
20181001|2018-08-24 03:00,24,675.5,677,675.25,676,2299
20181001|2018-08-24 03:30,24,675.75,676,674.5,675.5,1509
20181001|2018-08-24 04:00,24,675.5,676,675,675,639
20181001|2018-08-24 04:30,24,675,675.5,674.75,675.5,563
20181001|2018-08-24 05:00,24,675.5,677.75,675.5,677.5,1543
20181001|2018-08-24 05:30,24,677.5,678.25,677,677.5,1526
20181001|2018-08-24 06:00,24,677.5,677.75,676.5,676.75,634
20181001|2018-08-24 06:30,24,676.75,677.25,676.25,677,558
20181001|2018-08-24 07:00,24,677,677,675.75,676.25,768
20181001|2018-08-24 07:30,24,676.5,677.25,676.5,677.25,726
20181001|2018-08-24 08:00,24,677.5,680.75,677.5,680.5,3319
20181001|2018-08-24 08:30,24,680.5,682.5,679.5,680,3334
20181001|2018-08-24 09:00,24,680.25,681.75,679.5,680.5,1583
20181001|2018-08-24 09:30,24,680.25,682.25,680.25,682,1245
20181001|2018-08-24 10:00,24,681.75,682,680,681,3739
20181001|2018-08-24 10:30,24,681,682.25,680.25,680.75,951
20181001|2018-08-24 11:00,24,681.25,681.5,680.5,680.75,446
20181001|2018-08-24 11:30,24,680.75,680.75,679.75,680.25,848
20181001|2018-08-24 12:00,24,680.25,681.25,679.5,679.75,881
20181001|2018-08-24 12:30,24,679.5,679.75,675.5,678.75,2419
20181001|2018-08-24 13:00,24,678.5,679.5,677.5,679,2737
20181001|2018-08-24 13:30,24,678.75,679,677.25,677.5,343
20181001|2018-08-24 14:00,24,677.5,677.75,675.75,677.75,177
20181001|2018-08-24 14:30,24,677.75,678.25,677.75,678.25,103
20181001|2018-08-24 15:00,24,678.25,678.5,678,678.25,73
20181001|2018-08-24 15:30,24,678.25,679,677.75,677.75,64
20181001|2018-08-24 16:00,24,677.5,677.5,677.5,677.5,4
20181001|2018-08-24 16:30,24,676.5,676.5,675.5,675.5,41
20181001|2018-08-26 17:00,27,678.5,679.5,678,678.5,109
20181001|2018-08-26 17:30,27,678.5,678.5,678.25,678.5,26
20181001|2018-08-26 18:00,27,678.5,678.75,678.25,678.75,21
20181001|2018-08-26 18:30,27,678,678.5,678,678.5,3
20181001|2018-08-26 19:00,27,679,679,678.25,678.25,12
20181001|2018-08-26 19:30,27,678,678.5,678,678.5,18
20181001|2018-08-26 20:00,27,678.75,679,678.5,678.5,72
20181001|2018-08-26 20:30,27,678.25,678.5,678.25,678.5,92
20181001|2018-08-26 21:00,27,678.5,678.5,678.5,678.5,100
20181001|2018-08-26 21:30,27,678.25,678.25,678,678.25,32
20181001|2018-08-26 22:00,27,678,678.5,678,678.5,84
20181001|2018-08-26 22:30,27,678.5,678.75,678.25,678.25,267
20181001|2018-08-26 23:00,27,678.25,678.25,678,678.25,22
20181001|2018-08-26 23:30,27,678.25,678.5,678.25,678.25,77
20181001|2018-08-27 00:00,27,678.5,678.75,678.5,678.75,87
20181001|2018-08-27 00:30,27,678.75,678.75,678.75,678.75,45
20181001|2018-08-27 01:00,27,679,679.25,678,678,174
20181001|2018-08-27 01:30,27,678.25,678.25,677.25,677.75,313
20181001|2018-08-27 02:00,27,677.75,678.75,677.75,678.25,467
20181001|2018-08-27 02:30,27,678.25,679.25,678.25,678.75,446
20181001|2018-08-27 03:00,27,679,679,676.75,677,1032
20181001|2018-08-27 03:30,27,677,678,676.75,677.5,1002
20181001|2018-08-27 04:00,27,677.25,677.75,676.75,676.75,778
20181001|2018-08-27 04:30,27,676.75,676.75,675.75,676.25,588
20181001|2018-08-27 05:00,27,676.25,677,676.25,676.5,838
20181001|2018-08-27 05:30,27,676.5,677,675.75,676,344
20181001|2018-08-27 06:00,27,676,677.5,676,677.5,605
20181001|2018-08-27 06:30,27,677.75,678.5,677.25,678.25,749
20181001|2018-08-27 07:00,27,678.5,679.75,678,679,655
20181001|2018-08-27 07:30,27,679,679.25,678.5,679.25,433
20181001|2018-08-27 08:00,27,679,680.75,678.25,680.5,932
20181001|2018-08-27 08:30,27,680.5,681.25,679.75,680.75,1428
20181001|2018-08-27 09:00,27,681,682.25,679.25,681.5,2341
20181001|2018-08-27 09:30,27,681.5,681.75,680.25,681.25,999
20181001|2018-08-27 10:00,27,681.25,682.25,680,680.25,1341
20181001|2018-08-27 10:30,27,680.25,681.25,679.25,680.75,817
20181001|2018-08-27 11:00,27,680.75,681.5,680.5,681,454
20181001|2018-08-27 11:30,27,680.75,682,680.75,681.75,337
20181001|2018-08-27 12:00,27,682,682.75,682,682.25,415
20181001|2018-08-27 12:30,27,682.25,683.25,682.25,682.75,411
20181001|2018-08-27 13:00,27,682.5,683.75,682.25,682.5,1004
20181001|2018-08-27 13:30,27,682.5,683,682.5,683,250
20181001|2018-08-27 14:00,27,683,683.5,683,683.5,66
20181001|2018-08-27 14:30,27,683.5,684.25,683.5,684,125
20181001|2018-08-27 15:00,27,684,684.25,683.75,683.75,121
20181001|2018-08-27 15:30,27,683.75,684.25,683.5,684,129
20181001|2018-08-27 16:00,27,684,684,684,684,2
20181001|2018-08-27 16:30,27,684,684,684,684,2
20181001|2018-08-27 19:00,28,684,685.25,684,685,92
20181001|2018-08-27 19:30,28,685.25,685.25,684.75,684.75,30
20181001|2018-08-27 20:00,28,684.5,684.5,684,684,36
20181001|2018-08-27 20:30,28,683.75,684,683.5,684,36
20181001|2018-08-27 21:00,28,684,684,683.5,683.75,86
20181001|2018-08-27 21:30,28,683.5,683.5,683,683,43
20181001|2018-08-27 22:00,28,683,683,682.5,682.75,63
20181001|2018-08-27 22:30,28,682.5,683,682.25,683,77
20181001|2018-08-27 23:00,28,682.75,683,682.75,683,13
20181001|2018-08-27 23:30,28,683,683,683,683,1
20181001|2018-08-28 00:00,28,682.75,682.75,682.5,682.5,69
20181001|2018-08-28 00:30,28,682.5,683,682.5,682.75,79
20181001|2018-08-28 01:00,28,682.5,682.5,682,682.25,78
20181001|2018-08-28 01:30,28,682,683.25,681.75,683.25,309
20181001|2018-08-28 02:00,28,683,683.5,682.5,683.25,708
20181001|2018-08-28 02:30,28,683.25,684.25,682.75,684,614
20181001|2018-08-28 03:00,28,683.75,686,683.25,684.25,2486
20181001|2018-08-28 03:30,28,684.25,685.25,684.25,684.75,1752
20181001|2018-08-28 04:00,28,685,686,684.75,686,1180
20181001|2018-08-28 04:30,28,686,687,685,686.25,937
20181001|2018-08-28 05:00,28,686.25,687.5,685.75,686.5,1469
20181001|2018-08-28 05:30,28,686.25,686.5,684.25,684.5,888
20181001|2018-08-28 06:00,28,684.5,686.5,684.25,686,719
20181001|2018-08-28 06:30,28,686,686.5,685,686.5,464
20181001|2018-08-28 07:00,28,686.25,687.5,686.25,687.5,1312
20181001|2018-08-28 07:30,28,687.25,688.5,686.75,687,997
20181001|2018-08-28 08:00,28,687,687.75,686.25,687.25,1292
20181001|2018-08-28 08:30,28,687.25,687.25,686,686,1524
20181001|2018-08-28 09:00,28,686,686,684.25,684.25,1970
20181001|2018-08-28 09:30,28,684,686,683.5,684.75,1270
20181001|2018-08-28 10:00,28,684.5,685.75,682.75,685.25,4505
20181001|2018-08-28 10:30,28,685.25,685.75,683.25,684.25,1255
20181001|2018-08-28 11:00,28,684.25,684.5,680.25,681,1479
20181001|2018-08-28 11:30,28,681,681.5,680.25,680.5,827
20181001|2018-08-28 12:00,28,680.5,681.5,680.25,680.75,511
20181001|2018-08-28 12:30,28,680.5,681.5,679.75,681.5,563
20181001|2018-08-28 13:00,28,681.25,681.75,680,680.75,1476
20181001|2018-08-28 13:30,28,680.75,681.25,680.5,681,279
20181001|2018-08-28 14:00,28,681,682,681,681.75,671
20181001|2018-08-28 14:30,28,681.75,681.75,681.5,681.5,110
20181001|2018-08-28 15:00,28,681.5,683,681.5,682.5,438
20181001|2018-08-28 15:30,28,682.25,682.25,681.5,681.5,49
20181001|2018-08-28 16:00,28,681.5,681.5,681.5,681.5,3
20181001|2018-08-28 19:00,29,682.5,682.75,682.25,682.25,62
20181001|2018-08-28 19:30,29,682,682.25,681.75,681.75,14
20181001|2018-08-28 20:00,29,682,682,681.25,681.75,28
20181001|2018-08-28 20:30,29,681.75,681.75,681.25,681.5,33
20181001|2018-08-28 21:00,29,681.75,682.25,681.75,682.25,16
20181001|2018-08-28 21:30,29,682.25,682.5,681.75,682,74
20181001|2018-08-28 22:00,29,682,682,681.75,681.75,40
20181001|2018-08-28 22:30,29,681.5,681.75,681.5,681.5,82
20181001|2018-08-28 23:00,29,681.75,681.75,681.5,681.5,27
20181001|2018-08-28 23:30,29,681.75,681.75,681.75,681.75,25
20181001|2018-08-29 00:00,29,681.5,681.75,681.25,681.25,113
20181001|2018-08-29 00:30,29,681.25,681.25,680.75,681.25,31
20181001|2018-08-29 01:00,29,681.25,681.5,680.5,680.75,250
20181001|2018-08-29 01:30,29,680.75,680.75,680,680.25,248
20181001|2018-08-29 02:00,29,680.25,682.5,680.25,681.25,515
20181001|2018-08-29 02:30,29,681.5,681.5,680,680.5,664
20181001|2018-08-29 03:00,29,680.5,681.5,680,680.5,1555
20181001|2018-08-29 03:30,29,680.5,682,680.5,681.5,1407
20181001|2018-08-29 04:00,29,681.5,683.25,681.25,683,687
20181001|2018-08-29 04:30,29,683,683.5,682,682.5,483
20181001|2018-08-29 05:00,29,682.5,683.25,682.5,682.75,469
20181001|2018-08-29 05:30,29,682.5,683.75,682.5,683.25,294
20181001|2018-08-29 06:00,29,683.25,684.25,682.75,684,542
20181001|2018-08-29 06:30,29,683.75,685,683.75,685,482
20181001|2018-08-29 07:00,29,685,685.75,684.5,685.75,519
20181001|2018-08-29 07:30,29,685.5,686.25,684.75,686.25,1150
20181001|2018-08-29 08:00,29,686.25,686.5,684.25,685,1854
20181001|2018-08-29 08:30,29,685,685.5,684,684.75,1275
20181001|2018-08-29 09:00,29,685.25,685.25,682.75,684,1385
20181001|2018-08-29 09:30,29,684.25,688.25,683.25,684.5,4639
20181001|2018-08-29 10:00,29,684.5,687.25,684.25,685,3141
20181001|2018-08-29 10:30,29,685.25,688,684.75,688,1874
20181001|2018-08-29 11:00,29,688,689.25,687.75,688.25,2172
20181001|2018-08-29 11:30,29,688.5,689,688,688.75,710
20181001|2018-08-29 12:00,29,689,692.25,689,691.25,1671
20181001|2018-08-29 12:30,29,691,691.75,690.25,691.5,863
20181001|2018-08-29 13:00,29,691.5,692,690.25,691,1550
20181001|2018-08-29 13:30,29,691,691.5,690.5,691,1163
20181001|2018-08-29 14:00,29,691,691.25,691,691.25,103
20181001|2018-08-29 14:30,29,691.5,692.75,691.5,692.5,170
20181001|2018-08-29 15:00,29,692.75,693,692.25,692.5,42
20181001|2018-08-29 15:30,29,692.75,692.75,692.5,692.75,44
20181001|2018-08-29 16:30,29,692.25,692.25,691.75,691.75,2
20181001|2018-08-29 19:00,30,692.5,692.5,692,692,98
20181001|2018-08-29 19:30,30,692.25,692.5,692,692.5,44
20181001|2018-08-29 20:00,30,692.5,692.75,691.75,692.25,59
20181001|2018-08-29 20:30,30,692,692.25,691.5,692,31
20181001|2018-08-29 21:00,30,692.25,692.25,691.75,692,32
20181001|2018-08-29 21:30,30,691.75,691.75,691,691.25,181
20181001|2018-08-29 22:00,30,691.5,691.5,691,691,38
20181001|2018-08-29 22:30,30,690.75,691.25,690.75,691.25,62
20181001|2018-08-29 23:00,30,691.25,691.5,691.25,691.5,55
20181001|2018-08-29 23:30,30,691.5,691.75,691.5,691.5,34
20181001|2018-08-30 00:00,30,691.5,691.75,691.5,691.5,62
20181001|2018-08-30 00:30,30,691.25,691.5,691,691.5,37
20181001|2018-08-30 01:00,30,691.5,691.75,691.5,691.5,333
20181001|2018-08-30 01:30,30,691.25,692.25,691,692.25,360
20181001|2018-08-30 02:00,30,692.25,693.25,691.5,692,994
20181001|2018-08-30 02:30,30,691.75,692.5,691.5,692.25,1021
20181001|2018-08-30 03:00,30,692.25,693,691.25,691.75,1816
20181001|2018-08-30 03:30,30,691.75,692.5,691,691.75,2043
20181001|2018-08-30 04:00,30,692,692,690.75,691,782
20181001|2018-08-30 04:30,30,690.75,692,690.75,691.5,388
20181001|2018-08-30 05:00,30,691.75,692.5,691.75,692,853
20181001|2018-08-30 05:30,30,692,694.25,692,694,1034
20181001|2018-08-30 06:00,30,694.25,694.5,693,693.75,679
20181001|2018-08-30 06:30,30,693.75,695.25,693.75,694.75,1234
20181001|2018-08-30 07:00,30,694.75,695.75,693,693.5,1260
20181001|2018-08-30 07:30,30,693.5,694,692.25,693,1232
20181001|2018-08-30 08:00,30,692.75,693.75,691.75,693.25,1781
20181001|2018-08-30 08:30,30,693,693.25,691,691.25,2739
20181001|2018-08-30 09:00,30,691.25,692.25,690.25,691,2328
20181001|2018-08-30 09:30,30,691.25,692.75,690.5,690.5,2050
20181001|2018-08-30 10:00,30,690.75,691.25,689,690.25,3630
20181001|2018-08-30 10:30,30,690.5,691,689,690.75,2422
20181001|2018-08-30 11:00,30,690.75,691.5,690.5,690.75,832
20181001|2018-08-30 11:30,30,690.75,691.75,690.25,690.75,1166
20181001|2018-08-30 12:00,30,691,692.5,691,692,860
20181001|2018-08-30 12:30,30,692,694.5,692,693.75,655
20181001|2018-08-30 13:00,30,693.5,693.75,691.25,691.25,1474
20181001|2018-08-30 13:30,30,691.25,692,691,691.25,569
20181001|2018-08-30 14:00,30,691,691,690,690,140
20181001|2018-08-30 14:30,30,690,690.5,689.5,689.5,184
20181001|2018-08-30 15:00,30,689.75,690.75,689.75,690.75,38
20181001|2018-08-30 15:30,30,690.75,690.75,689.75,689.75,62
20181001|2018-08-30 16:00,30,690.5,690.5,689.5,690.5,14
20181001|2018-08-30 19:00,31,691.25,691.25,690,690,112
20181001|2018-08-30 19:30,31,690.25,690.75,690.25,690.5,23
20181001|2018-08-30 20:00,31,690.5,691.5,690.5,690.5,38
20181001|2018-08-30 20:30,31,690.75,691.75,690.5,691.5,37
20181001|2018-08-30 21:00,31,691.5,691.5,691.25,691.5,39
20181001|2018-08-30 21:30,31,691.5,691.75,691.5,691.5,35
20181001|2018-08-30 22:00,31,691.25,692,691.25,691.75,55
20181001|2018-08-30 22:30,31,691.5,692,691.5,692,33
20181001|2018-08-30 23:00,31,692,692.25,692,692,36
20181001|2018-08-30 23:30,31,692,692.25,692,692.25,7
20181001|2018-08-31 00:00,31,692.25,692.25,692,692,5
20181001|2018-08-31 00:30,31,691.75,692.5,691.75,692.5,15
20181001|2018-08-31 01:00,31,692,692.25,691.5,691.75,69
20181001|2018-08-31 01:30,31,691.5,691.75,691,691.5,262
20181001|2018-08-31 02:00,31,691.5,692.5,690.25,690.75,1152
20181001|2018-08-31 02:30,31,690.75,691,690,690.5,1225
20181001|2018-08-31 03:00,31,690.5,691.25,689.25,689.5,1850
20181001|2018-08-31 03:30,31,689.5,690.25,688.75,689.75,3276
20181001|2018-08-31 04:00,31,689.75,690.25,689,689,1410
20181001|2018-08-31 04:30,31,689,689.5,687.25,687.75,1023
20181001|2018-08-31 05:00,31,687.75,688.25,686.5,687.75,1136
20181001|2018-08-31 05:30,31,688,689.5,687.75,689,896
20181001|2018-08-31 06:00,31,689,689.5,688.25,688.25,910
20181001|2018-08-31 06:30,31,688.25,690.5,688.25,690.5,772
20181001|2018-08-31 07:00,31,690.5,692,689.75,690,1175
20181001|2018-08-31 07:30,31,689.75,690.5,689,690.5,730
20181001|2018-08-31 08:00,31,690.75,691.75,688.75,691.25,1626
20181001|2018-08-31 08:30,31,691,691.75,690,691.25,1021
20181001|2018-08-31 09:00,31,691,692.25,690.25,692,1719
20181001|2018-08-31 09:30,31,692.25,693.75,691.25,691.5,2264
20181001|2018-08-31 10:00,31,691.5,692.5,689.5,692.25,3228
20181001|2018-08-31 10:30,31,692.25,692.25,689.75,691,1271
20181001|2018-08-31 11:00,31,690.75,691.25,689.5,691,944
20181001|2018-08-31 11:30,31,690.75,691.75,690.25,691.75,493
20181001|2018-08-31 12:00,31,691.75,691.75,689.25,689.25,755
20181001|2018-08-31 12:30,31,689.25,690.5,689,690.25,451
20181001|2018-08-31 13:00,31,690.5,691.5,688.25,690.5,2486
20181001|2018-08-31 13:30,31,690.25,690.25,689.5,689.75,499
20181001|2018-08-31 14:00,31,690,690,689.75,690,208
20181001|2018-08-31 14:30,31,690,690.5,689.75,689.75,164
20181001|2018-08-31 15:00,31,690,690.25,690,690,123
20181001|2018-08-31 15:30,31,690,690.75,690,690.75,30
20181001|2018-09-02 17:00,3,692.75,692.75,691,691,110
20181001|2018-09-02 17:30,3,691.5,691.5,691,691,41
20181001|2018-09-02 18:00,3,690.75,690.75,690.75,690.75,2
20181001|2018-09-02 18:30,3,691,691.5,690.75,690.75,30
20181001|2018-09-02 19:00,3,690.75,690.75,690,690,57
20181001|2018-09-02 19:30,3,689.75,689.75,689.5,689.75,71
20181001|2018-09-02 20:00,3,689.75,690,689.25,690,107
20181001|2018-09-02 20:30,3,689.75,690,689.5,689.75,29
20181001|2018-09-02 21:00,3,689.5,689.5,688.5,689,105
20181001|2018-09-02 21:30,3,689,689,688.5,688.75,114
20181001|2018-09-02 22:00,3,688.75,689,688.25,689,114
20181001|2018-09-02 22:30,3,688.75,688.75,688.25,688.75,29
20181001|2018-09-02 23:00,3,689,689.25,689,689.25,19
20181001|2018-09-02 23:30,3,689.25,689.25,688.75,688.75,43
20181001|2018-09-03 00:00,3,689,690,689,690,58
20181001|2018-09-03 00:30,3,690,690.25,689.75,689.75,167
20181001|2018-09-03 01:00,3,689.75,690.5,689.75,690.25,207
20181001|2018-09-03 01:30,3,690.5,691.5,690,691.5,339
20181001|2018-09-03 02:00,3,691.25,692.75,691.25,692.25,1084
20181001|2018-09-03 02:30,3,692.25,694.5,692.25,693.75,2238
20181001|2018-09-03 03:00,3,693.75,696.25,693.75,696,3156
20181001|2018-09-03 03:30,3,695.75,698,695.75,697,2815
20181001|2018-09-03 04:00,3,697,697.25,696,696.75,1292
20181001|2018-09-03 04:30,3,696.5,697.25,696.25,697.25,1351
20181001|2018-09-03 05:00,3,697.25,698.5,696.5,697.75,1370
20181001|2018-09-03 05:30,3,697.75,697.75,696.5,696.5,950
20181001|2018-09-03 06:00,3,696.25,698.25,696.25,698.25,865
20181001|2018-09-03 06:30,3,698.25,699,697.5,697.75,1410
20181001|2018-09-03 07:00,3,697.75,699.25,697.5,699,1076
20181001|2018-09-03 07:30,3,699,699,697,697.25,1070
20181001|2018-09-03 08:00,3,697,698.5,696.75,697.75,1176
20181001|2018-09-03 08:30,3,697.75,698.75,697.25,698.25,705
20181001|2018-09-03 09:00,3,698.5,701.25,698.25,700.75,2610
20181001|2018-09-03 09:30,3,701,701.25,699,700.25,2070
20181001|2018-09-03 10:00,3,700,701.25,697.75,698.25,3510
20181001|2018-09-03 10:30,3,698.25,698.75,696.75,698.75,1655
20181001|2018-09-03 11:00,3,699,699,698,698.25,539
20181001|2018-09-03 11:30,3,698.5,698.75,698.25,698.75,302
20181001|2018-09-03 12:00,3,698.5,698.75,698,698,74
20181001|2018-09-03 19:00,4,700,700,697.75,698,354
20181001|2018-09-03 19:30,4,698,698.25,698,698.25,191
20181001|2018-09-03 20:00,4,698,698.25,697.5,697.75,70
20181001|2018-09-03 20:30,4,697.75,698,697.75,698,97
20181001|2018-09-03 21:00,4,697.75,698,697.75,697.75,107
20181001|2018-09-03 21:30,4,697.75,698.25,697.75,698,31
20181001|2018-09-03 22:00,4,698.25,698.25,697.75,698,69
20181001|2018-09-03 22:30,4,698,698,697.75,698,37
20181001|2018-09-03 23:00,4,698,698.25,697.75,698.25,63
20181001|2018-09-03 23:30,4,698.25,698.25,698,698.25,60
20181001|2018-09-04 00:00,4,698.5,698.75,698.5,698.5,27
20181001|2018-09-04 00:30,4,698.5,698.75,698.5,698.5,83
20181001|2018-09-04 01:00,4,698.5,698.5,697.75,698.5,234
20181001|2018-09-04 01:30,4,698.25,700,698.25,699.75,702
20181001|2018-09-04 02:00,4,699.75,701.5,699.5,701.25,2096
20181001|2018-09-04 02:30,4,701.25,704,701,703.75,3688
20181001|2018-09-04 03:00,4,704,707,703.75,706.75,4968
20181001|2018-09-04 03:30,4,706.5,709.5,706,709.25,5942
20181001|2018-09-04 04:00,4,709.25,709.5,706.5,707,2468
20181001|2018-09-04 04:30,4,706.75,708.25,706,707.75,2320
20181001|2018-09-04 05:00,4,707.75,708.75,707.25,707.75,1498
20181001|2018-09-04 05:30,4,707.5,710.75,707.5,709.75,3080
20181001|2018-09-04 06:00,4,709.75,710,707.75,707.75,1853
20181001|2018-09-04 06:30,4,707.75,709.25,707.75,708,1121
20181001|2018-09-04 07:00,4,708.25,708.5,706.5,707.75,2518
20181001|2018-09-04 07:30,4,707.75,709,707.5,707.75,1979
20181001|2018-09-04 08:00,4,707.75,708.5,702.75,702.75,4228
20181001|2018-09-04 08:30,4,702.5,704.25,702,703.5,3787
20181001|2018-09-04 09:00,4,703.5,704.25,701.5,702,2315
20181001|2018-09-04 09:30,4,702,702.5,698,698.75,4223
20181001|2018-09-04 10:00,4,698.75,698.75,694,698.75,6140
20181001|2018-09-04 10:30,4,698.75,700.75,697.75,698,2619
20181001|2018-09-04 11:00,4,698.25,699,696.75,697.5,1231
20181001|2018-09-04 11:30,4,697.5,698,696.75,697.5,622
20181001|2018-09-04 12:00,4,697.25,699.75,697.25,699.75,428
20181001|2018-09-04 12:30,4,699.75,700,698,698.75,710
20181001|2018-09-04 13:00,4,699,699.25,693.75,693.75,3628
20181001|2018-09-04 13:30,4,693.75,694.25,691.25,691.75,1029
20181001|2018-09-04 14:00,4,691.75,691.75,689.75,691,208
20181001|2018-09-04 14:30,4,690.75,691.75,690.5,691.75,192
20181001|2018-09-04 15:00,4,691.75,692.5,691.75,692.25,71
20181001|2018-09-04 15:30,4,692.25,692.75,691.75,691.75,63
20181001|2018-09-04 16:30,4,692.75,692.75,692.75,692.75,1
20181001|2018-09-04 19:00,5,694,694,692.5,693,209
20181001|2018-09-04 19:30,5,692.75,694.25,692.75,694.25,122
20181001|2018-09-04 20:00,5,694.5,695,694,694.75,237
20181001|2018-09-04 20:30,5,695,695.25,694.25,694.5,82
20181001|2018-09-04 21:00,5,694.5,695,694,694.75,129
20181001|2018-09-04 21:30,5,694.75,694.75,694,694,158
20181001|2018-09-04 22:00,5,694.25,694.5,694,694.25,310
20181001|2018-09-04 22:30,5,694,694.5,694,694.25,58
20181001|2018-09-04 23:00,5,694.25,694.25,693.75,693.75,68
20181001|2018-09-04 23:30,5,693.75,693.75,693.25,693.25,61
20181001|2018-09-05 00:00,5,693.5,693.75,693,693.5,84
20181001|2018-09-05 00:30,5,693.5,693.75,692.75,693.25,118
20181001|2018-09-05 01:00,5,693,693,690.25,690.5,518
20181001|2018-09-05 01:30,5,690.75,691.5,690,691,722
20181001|2018-09-05 02:00,5,691,692.25,690.25,690.75,1419
20181001|2018-09-05 02:30,5,690.75,692,690.75,691.5,1269
20181001|2018-09-05 03:00,5,691.5,692.25,690,692,2459
20181001|2018-09-05 03:30,5,692,693,691.5,692,2353
20181001|2018-09-05 04:00,5,692,692.75,691.5,691.75,1659
20181001|2018-09-05 04:30,5,691.75,691.75,686.25,687,3877
20181001|2018-09-05 05:00,5,687.25,688.5,687,687.75,1853
20181001|2018-09-05 05:30,5,687.75,688.75,687.5,687.75,1182
20181001|2018-09-05 06:00,5,687.75,690.25,687.75,690,770
20181001|2018-09-05 06:30,5,690.25,691,689.5,689.75,708
20181001|2018-09-05 07:00,5,689.75,690.25,688.75,689.75,1272
20181001|2018-09-05 07:30,5,689.5,690.25,688.75,690.25,1120
20181001|2018-09-05 08:00,5,690.25,691.75,688.75,691,1794
20181001|2018-09-05 08:30,5,691.25,693.5,690.5,691.75,1742
20181001|2018-09-05 09:00,5,692,692,686.25,687.5,3911
20181001|2018-09-05 09:30,5,687.5,689.75,686.75,688.75,2293
20181001|2018-09-05 10:00,5,688.75,690.75,687.75,688.5,3711
20181001|2018-09-05 10:30,5,688.75,688.75,687,688.5,1799
20181001|2018-09-05 11:00,5,688.5,689.5,688,688.75,772
20181001|2018-09-05 11:30,5,689,689.5,688.25,688.5,637
20181001|2018-09-05 12:00,5,688.25,688.5,687.75,688,377
20181001|2018-09-05 12:30,5,687.75,687.75,686.75,687.75,396
20181001|2018-09-05 13:00,5,687.75,688.5,686.75,687.25,1913
20181001|2018-09-05 13:30,5,687.25,688.25,687.25,688,446
20181001|2018-09-05 14:00,5,688,688.75,688,688.25,105
20181001|2018-09-05 14:30,5,688.25,688.5,688,688.25,162
20181001|2018-09-05 15:00,5,688.25,688.5,687.75,687.75,68
20181001|2018-09-05 15:30,5,687.75,687.75,685.75,685.75,236
20181001|2018-09-05 16:30,5,685.75,685.75,685.75,685.75,16
20181001|2018-09-05 19:00,6,685,685.75,684.5,685,268
20181001|2018-09-05 19:30,6,684.75,685.75,684.75,685.75,21
20181001|2018-09-05 20:00,6,686,686.25,685.75,686.25,43
20181001|2018-09-05 20:30,6,686.5,686.75,685.75,686,79
20181001|2018-09-05 21:00,6,686.25,686.25,686.25,686.25,79
20181001|2018-09-05 21:30,6,686.25,686.75,686.25,686.5,73
20181001|2018-09-05 22:00,6,686.5,686.5,686.25,686.25,47
20181001|2018-09-05 22:30,6,686.25,687.25,686.25,686.75,20
20181001|2018-09-05 23:00,6,687,687,687,687,30
20181001|2018-09-05 23:30,6,687,687.25,686.75,687,45
20181001|2018-09-06 00:00,6,686.75,686.75,686.75,686.75,23
20181001|2018-09-06 00:30,6,686.25,686.75,686.25,686.75,35
20181001|2018-09-06 01:00,6,686.75,686.75,686,686.75,189
20181001|2018-09-06 01:30,6,686.75,688.25,686.75,688,353
20181001|2018-09-06 02:00,6,688,688,686,687,1284
20181001|2018-09-06 02:30,6,686.75,686.75,685.5,685.75,1310
20181001|2018-09-06 03:00,6,686,687.5,685.75,687,1352
20181001|2018-09-06 03:30,6,686.75,688,686.25,687.75,2529
20181001|2018-09-06 04:00,6,688,689.5,687.75,689.5,1036
20181001|2018-09-06 04:30,6,689.5,690.25,689,689,2185
20181001|2018-09-06 05:00,6,689,690.5,689,689.75,1223
20181001|2018-09-06 05:30,6,689.75,690,688.5,688.5,1200
20181001|2018-09-06 06:00,6,688.5,689.5,688.5,689.25,540
20181001|2018-09-06 06:30,6,689.25,689.75,688.75,688.75,852
20181001|2018-09-06 07:00,6,688.5,689.25,688.25,688.75,766
20181001|2018-09-06 07:30,6,688.75,690,688.75,689.5,740
20181001|2018-09-06 08:00,6,689.75,690.25,688.5,689,1088
20181001|2018-09-06 08:30,6,689,690,688.25,689.75,1151
20181001|2018-09-06 09:00,6,689.75,690.75,688.75,690.25,1108
20181001|2018-09-06 09:30,6,690,690.5,687.25,688,1576
20181001|2018-09-06 10:00,6,688.25,689,679,679.5,9785
20181001|2018-09-06 10:30,6,679.75,680.5,676.25,677.25,4315
20181001|2018-09-06 11:00,6,677,677.75,675.75,675.75,2315
20181001|2018-09-06 11:30,6,675.75,677.75,674.5,676.5,1347
20181001|2018-09-06 12:00,6,676.5,679.25,676.5,678.5,1164
20181001|2018-09-06 12:30,6,678.25,681.25,678.25,680.25,1324
20181001|2018-09-06 13:00,6,680.5,681.75,679.25,680,2868
20181001|2018-09-06 13:30,6,680.25,681.25,680,681,1146
20181001|2018-09-06 14:00,6,681.25,681.5,680.75,681,285
20181001|2018-09-06 14:30,6,681.25,681.5,681,681.25,126
20181001|2018-09-06 15:00,6,681.25,682,681.25,681.5,78
20181001|2018-09-06 15:30,6,681.25,681.25,680.75,681,70
20181001|2018-09-06 16:00,6,680.25,681,680.25,681,8
20181001|2018-09-06 19:00,7,681,681.5,680.5,680.75,66
20181001|2018-09-06 19:30,7,680.75,681,680.75,680.75,23
20181001|2018-09-06 20:00,7,680.75,681,680.25,680.5,48
20181001|2018-09-06 20:30,7,680.5,680.75,680.25,680.25,20
20181001|2018-09-06 21:00,7,680.25,680.5,679.5,680,81
20181001|2018-09-06 21:30,7,680,680.25,679.75,679.75,89
20181001|2018-09-06 22:00,7,679.75,680,679.75,679.75,16
20181001|2018-09-06 22:30,7,679.75,679.75,679.25,679.25,48
20181001|2018-09-06 23:00,7,679.5,679.5,679.25,679.25,59
20181001|2018-09-06 23:30,7,679.25,679.75,679.25,679.75,16
20181001|2018-09-07 00:00,7,679.75,680,679.75,679.75,89
20181001|2018-09-07 00:30,7,679.75,680.5,679.75,680.25,130
20181001|2018-09-07 01:00,7,680.25,680.75,680,680.5,157
20181001|2018-09-07 01:30,7,680.5,681,680.25,681,232
20181001|2018-09-07 02:00,7,681,681.25,680,680.25,1217
20181001|2018-09-07 02:30,7,680.25,681.75,679.75,681.5,1607
20181001|2018-09-07 03:00,7,681.5,682,680,681,3045
20181001|2018-09-07 03:30,7,681,681.75,679,679.25,3636
20181001|2018-09-07 04:00,7,679.25,680.25,678,679.75,2347
20181001|2018-09-07 04:30,7,680,680.5,679.5,680.25,1035
20181001|2018-09-07 05:00,7,680,680.25,678,678.75,1203
20181001|2018-09-07 05:30,7,678.75,680.5,678.75,680.25,718
20181001|2018-09-07 06:00,7,680.25,681.25,680,681,846
20181001|2018-09-07 06:30,7,681.25,681.75,680.75,681.5,615
20181001|2018-09-07 07:00,7,681.75,682.25,680,680.75,1253
20181001|2018-09-07 07:30,7,680.75,680.75,678.75,679.75,1492
20181001|2018-09-07 08:00,7,679.75,679.75,676,676.25,2714
20181001|2018-09-07 08:30,7,676,678.25,674.5,677.25,2765
20181001|2018-09-07 09:00,7,677.5,677.75,675.75,676,1465
20181001|2018-09-07 09:30,7,676,677,674.5,675,2428
20181001|2018-09-07 10:00,7,675,678,675,677.75,3584
20181001|2018-09-07 10:30,7,677.75,679.75,677.25,677.75,2734
20181001|2018-09-07 11:00,7,678,678.5,675.25,676,1384
20181001|2018-09-07 11:30,7,676,677.25,675.5,677,813
20181001|2018-09-07 12:00,7,677,679.5,676.75,679.25,810
20181001|2018-09-07 12:30,7,679.25,681.25,679.25,680.25,826
20181001|2018-09-07 13:00,7,680.25,682,679.75,681.75,1802
20181001|2018-09-07 13:30,7,681.75,683,681,682.25,493
20181001|2018-09-07 14:00,7,682.25,682.5,681.75,682.25,90
20181001|2018-09-07 14:30,7,682,682.75,682,682.5,158
20181001|2018-09-07 15:00,7,682.25,682.75,682.25,682.75,34
20181001|2018-09-07 15:30,7,682.5,683,682.5,682.5,25
20181001|2018-09-09 17:00,10,683.75,683.75,683,683.75,258
20181001|2018-09-09 17:30,10,684,684.25,684,684.25,34
20181001|2018-09-09 18:00,10,684,684,683.75,684,54
20181001|2018-09-09 18:30,10,684,684.25,683.75,683.75,38
20181001|2018-09-09 19:00,10,683.75,684.25,683.25,683.25,96
20181001|2018-09-09 19:30,10,683,684.25,683,684.25,29
20181001|2018-09-09 20:00,10,684.25,684.25,683.25,683.75,63
20181001|2018-09-09 20:30,10,683.75,683.75,683,683.5,82
20181001|2018-09-09 21:00,10,683.75,684.25,683.75,684,85
20181001|2018-09-09 21:30,10,684,685,684,684.5,107
20181001|2018-09-09 22:00,10,684.25,684.75,684,684.5,163
20181001|2018-09-09 22:30,10,684.75,684.75,684.75,684.75,60
20181001|2018-09-09 23:00,10,684.5,684.75,684.25,684.5,111
20181001|2018-09-09 23:30,10,684.5,684.5,684.5,684.5,5
20181001|2018-09-10 00:00,10,684.75,685.25,684.25,684.5,341
20181001|2018-09-10 00:30,10,684.75,685,684,685,139
20181001|2018-09-10 01:00,10,685,686,685,685.75,166
20181001|2018-09-10 01:30,10,685.75,686.75,685.5,686.5,435
20181001|2018-09-10 02:00,10,686.5,687.25,685.75,686.75,1674
20181001|2018-09-10 02:30,10,686.75,688.25,686.5,687.5,1112
20181001|2018-09-10 03:00,10,687.5,688,686.75,688,3840
20181001|2018-09-10 03:30,10,688.25,689.5,688,689.25,2901
20181001|2018-09-10 04:00,10,689,689.5,687,687.25,1999
20181001|2018-09-10 04:30,10,687,687,684.75,685,1428
20181001|2018-09-10 05:00,10,685,685,683.25,683.5,1462
20181001|2018-09-10 05:30,10,683.5,684.75,683.5,684,1919
20181001|2018-09-10 06:00,10,683.75,684.75,683.75,684,1062
20181001|2018-09-10 06:30,10,683.75,684,681,681.25,1474
20181001|2018-09-10 07:00,10,681.25,682.5,681.25,682.25,718
20181001|2018-09-10 07:30,10,682.25,684,682.25,683.25,1640
20181001|2018-09-10 08:00,10,683.25,685.5,683,685.5,1821
20181001|2018-09-10 08:30,10,685.5,687,684.25,685.75,1999
20181001|2018-09-10 09:00,10,686.25,687.5,685,686.5,1356
20181001|2018-09-10 09:30,10,686.5,686.5,681.25,682.5,2321
20181001|2018-09-10 10:00,10,682.5,685,682,683.75,3648
20181001|2018-09-10 10:30,10,683.75,685.25,680.25,680.75,2334
20181001|2018-09-10 11:00,10,680.75,682.5,680.25,682.25,976
20181001|2018-09-10 11:30,10,682,682.75,680,681,2694
20181001|2018-09-10 12:00,10,681,682.25,680.5,682.25,2675
20181001|2018-09-10 12:30,10,682.25,682.5,681,681.25,1243
20181001|2018-09-10 13:00,10,681,682.25,680.75,682,1597
20181001|2018-09-10 13:30,10,682,682.5,681.75,681.75,348
20181001|2018-09-10 14:00,10,682,682.25,682,682,160
20181001|2018-09-10 14:30,10,682,682,681.75,681.75,100
20181001|2018-09-10 15:00,10,682,682.25,682,682.25,25
20181001|2018-09-10 15:30,10,682,682.25,681.75,681.75,48
20181001|2018-09-10 16:00,10,681.5,681.5,681.5,681.5,1
20181001|2018-09-10 16:30,10,681.5,681.5,680.75,681.25,31
20181001|2018-09-10 19:00,11,681,682.5,681,682.25,182
20181001|2018-09-10 19:30,11,682.25,683,682.25,682.5,128
20181001|2018-09-10 20:00,11,682.25,683,682.25,682.75,64
20181001|2018-09-10 20:30,11,682.75,682.75,682.25,682.5,66
20181001|2018-09-10 21:00,11,682.25,683,682.25,683,66
20181001|2018-09-10 21:30,11,683,683,682.5,682.75,39
20181001|2018-09-10 22:00,11,682.75,682.75,682.5,682.5,40
20181001|2018-09-10 22:30,11,682.5,683,682.5,682.75,77
20181001|2018-09-10 23:00,11,682.75,683,682.75,682.75,29
20181001|2018-09-10 23:30,11,682.75,683,682.75,683,15
20181001|2018-09-11 00:00,11,683,683.25,683,683.25,169
20181001|2018-09-11 00:30,11,683.25,683.5,683.25,683.5,12
20181001|2018-09-11 01:00,11,683.5,685,683.25,684.75,160
20181001|2018-09-11 01:30,11,684.75,685.25,684.5,685,415
20181001|2018-09-11 02:00,11,684.75,686.25,684,685.5,2048
20181001|2018-09-11 02:30,11,685.75,686.25,684.75,685,1740
20181001|2018-09-11 03:00,11,685.25,687.25,685,687,2918
20181001|2018-09-11 03:30,11,687.25,687.25,686.25,686.75,2233
20181001|2018-09-11 04:00,11,687,687,685.25,685.5,1552
20181001|2018-09-11 04:30,11,685.5,686,684,685.5,1195
20181001|2018-09-11 05:00,11,685.25,685.75,684.75,685.5,770
20181001|2018-09-11 05:30,11,685.5,685.75,685,685.5,985
20181001|2018-09-11 06:00,11,685.75,686.25,685,685.75,929
20181001|2018-09-11 06:30,11,685.75,685.75,684.25,684.75,1102
20181001|2018-09-11 07:00,11,684.75,685,683.5,684.5,1273
20181001|2018-09-11 07:30,11,684.25,684.75,682.75,683,1504
20181001|2018-09-11 08:00,11,683,683.75,682,683.25,1726
20181001|2018-09-11 08:30,11,683.25,684,682,682.75,1587
20181001|2018-09-11 09:00,11,682.5,687.75,682.5,687.25,3385
20181001|2018-09-11 09:30,11,687.5,690.5,686.75,689,3887
20181001|2018-09-11 10:00,11,689.25,691.5,689,690,5223
20181001|2018-09-11 10:30,11,690.25,691.75,689.5,691.25,4981
20181001|2018-09-11 11:00,11,691.25,692,690.5,691.75,2688
20181001|2018-09-11 11:30,11,692.25,692.25,690.75,692.25,1430
20181001|2018-09-11 12:00,11,692.25,693.25,692.25,692.5,869
20181001|2018-09-11 12:30,11,692.5,694,692.5,693.5,635
20181001|2018-09-11 13:00,11,693.5,694.25,691.75,692.75,1630
20181001|2018-09-11 13:30,11,693,693.75,692.5,693.25,253
20181001|2018-09-11 14:00,11,693.25,693.75,693.25,693.25,81
20181001|2018-09-11 14:30,11,693.25,693.5,693,693.5,149
20181001|2018-09-11 15:00,11,693.5,693.5,692.75,693.5,360
20181001|2018-09-11 15:30,11,693.5,695.75,693.5,694.75,671
20181001|2018-09-11 16:00,11,694.75,695.25,694.75,695.25,6
20181001|2018-09-11 16:30,11,694.75,695.5,694.75,695.5,4
20181001|2018-09-11 19:00,12,696,696,694,694.25,246
20181001|2018-09-11 19:30,12,694,694.5,694,694.5,65
20181001|2018-09-11 20:00,12,694.25,694.5,693.75,693.75,66
20181001|2018-09-11 20:30,12,694,694.25,693.75,694,35
20181001|2018-09-11 21:00,12,694,695,694,695,40
20181001|2018-09-11 21:30,12,695.25,696.5,695.25,696.5,204
20181001|2018-09-11 22:00,12,696.5,696.5,694.5,694.5,100
20181001|2018-09-11 22:30,12,694.5,694.75,694.5,694.75,22
20181001|2018-09-11 23:00,12,694.75,694.75,694.25,694.25,30
20181001|2018-09-11 23:30,12,694.25,694.25,693.75,694,70
20181001|2018-09-12 00:00,12,694,694.5,693.75,694.5,168
20181001|2018-09-12 00:30,12,694.25,695.25,694.25,695.25,42
20181001|2018-09-12 01:00,12,695,695.5,694.5,694.75,308
20181001|2018-09-12 01:30,12,694.75,695.25,694,694.25,946
20181001|2018-09-12 02:00,12,694,695.25,693.5,694.5,1998
20181001|2018-09-12 02:30,12,694.25,695.25,693.75,695,2307
20181001|2018-09-12 03:00,12,694.75,695.75,693.75,695.75,3288
20181001|2018-09-12 03:30,12,695.5,695.75,691.75,692.25,4237
20181001|2018-09-12 04:00,12,692,692.75,690.75,690.75,2182
20181001|2018-09-12 04:30,12,690.75,692.75,690.5,692.25,1640
20181001|2018-09-12 05:00,12,692.25,693.25,691.5,692.25,1142
20181001|2018-09-12 05:30,12,692.5,693.25,691.75,693,1305
20181001|2018-09-12 06:00,12,693,693.75,692.25,693.75,1133
20181001|2018-09-12 06:30,12,693.75,694,692.75,693.5,714
20181001|2018-09-12 07:00,12,693.5,694.25,693,693.75,732
20181001|2018-09-12 07:30,12,693.75,694.75,693.5,693.75,1032
20181001|2018-09-12 08:00,12,693.5,695.25,693.5,694,1657
20181001|2018-09-12 08:30,12,694.25,695,693.5,694.5,1423
20181001|2018-09-12 09:00,12,694.75,696.5,694.25,694.75,1840
20181001|2018-09-12 09:30,12,694.5,698.25,693,697.5,5207
20181001|2018-09-12 10:00,12,697.75,697.75,692.5,695.5,6972
20181001|2018-09-12 10:30,12,695.25,695.25,693,693.5,3522
20181001|2018-09-12 11:00,12,693.5,694.75,692,694.75,1627
20181001|2018-09-12 11:30,12,694.75,696.25,693.5,695.25,1751
20181001|2018-09-12 12:00,12,695.5,697,695.25,696.75,923
20181001|2018-09-12 12:30,12,696.75,697.75,695.25,695.25,1071
20181001|2018-09-12 13:00,12,695.5,695.75,693.75,694.75,1348
20181001|2018-09-12 13:30,12,694.75,695,693.5,694.5,800
20181001|2018-09-12 14:00,12,694.5,694.75,694.25,694.5,85
20181001|2018-09-12 14:30,12,694.5,695,694.25,694.75,120
20181001|2018-09-12 15:00,12,695,695.5,694.75,695.25,85
20181001|2018-09-12 15:30,12,695.25,695.5,695.25,695.25,33
20181001|2018-09-12 19:00,13,695.5,695.5,694.75,695,165
20181001|2018-09-12 19:30,13,695,695,694.25,694.75,106
20181001|2018-09-12 20:00,13,694.5,694.5,693,693.25,153
20181001|2018-09-12 20:30,13,693.25,693.5,692.5,693.5,126
20181001|2018-09-12 21:00,13,693.5,693.5,693,693.25,30
20181001|2018-09-12 21:30,13,693,693,692.75,692.75,43
20181001|2018-09-12 22:00,13,692.75,693,692.25,692.75,171
20181001|2018-09-12 22:30,13,693,693.25,693,693,25
20181001|2018-09-12 23:00,13,693,693.25,692.75,693,91
20181001|2018-09-12 23:30,13,693,693.25,693,693,21
20181001|2018-09-13 00:00,13,692.75,692.75,692.75,692.75,10
20181001|2018-09-13 00:30,13,692.75,693.25,692.75,693.25,28
20181001|2018-09-13 01:00,13,693.25,693.5,693,693.25,180
20181001|2018-09-13 01:30,13,693.5,694,693.25,694,349
20181001|2018-09-13 02:00,13,694,694.5,692.75,693.75,1137
20181001|2018-09-13 02:30,13,693.75,695,693.75,694.5,1130
20181001|2018-09-13 03:00,13,694.5,695,690.75,691.5,3746
20181001|2018-09-13 03:30,13,691.5,692,689.75,690.75,4363
20181001|2018-09-13 04:00,13,690.75,692.25,690.75,692,1208
20181001|2018-09-13 04:30,13,692.25,692.75,691,692,965
20181001|2018-09-13 05:00,13,692,693.5,691.75,693.25,799
20181001|2018-09-13 05:30,13,693.25,693.75,692.5,693.25,746
20181001|2018-09-13 06:00,13,693.25,694.25,692.5,693.25,692
20181001|2018-09-13 06:30,13,693.5,694.5,692.75,693.25,1152
20181001|2018-09-13 07:00,13,693.25,693.75,692,693.25,1121
20181001|2018-09-13 07:30,13,693.5,694,692.5,693.5,1422
20181001|2018-09-13 08:00,13,693.5,694,692,692.5,1745
20181001|2018-09-13 08:30,13,692.5,693,691.25,692,1702
20181001|2018-09-13 09:00,13,692,694.25,682.75,683.75,6339
20181001|2018-09-13 09:30,13,683.5,686,683,684.75,3225
20181001|2018-09-13 10:00,13,684.75,687.5,683,684,4800
20181001|2018-09-13 10:30,13,683.75,685.5,683.25,684.5,1865
20181001|2018-09-13 11:00,13,684.5,686.75,684.5,686.25,1201
20181001|2018-09-13 11:30,13,686.5,686.5,684.75,685,702
20181001|2018-09-13 12:00,13,684.75,685.25,684,685,653
20181001|2018-09-13 12:30,13,685,685.5,682.5,682.75,765
20181001|2018-09-13 13:00,13,682.75,684.5,682,684.25,1617
20181001|2018-09-13 13:30,13,684.25,686.25,684.25,685.5,527
20181001|2018-09-13 14:00,13,685.75,686,685.5,685.5,67
20181001|2018-09-13 14:30,13,685.5,686.25,685.25,686.25,155
20181001|2018-09-13 15:00,13,686,686.25,685.25,685.25,42
20181001|2018-09-13 15:30,13,685.25,686,685,686,42
20181001|2018-09-13 16:00,13,686.75,686.75,686.75,686.75,1
20181001|2018-09-13 19:00,14,685.25,686,685.25,685.5,80
20181001|2018-09-13 19:30,14,685.5,685.75,685.25,685.75,34
20181001|2018-09-13 20:00,14,685.5,685.75,685,685,104
20181001|2018-09-13 20:30,14,685,685,684.75,685,111
20181001|2018-09-13 21:00,14,685,685.25,684.75,685.25,133
20181001|2018-09-13 21:30,14,685,685,684.75,684.75,66
20181001|2018-09-13 22:00,14,684.5,684.5,684.25,684.25,18
20181001|2018-09-13 22:30,14,684.25,684.75,684.25,684.75,11
20181001|2018-09-13 23:00,14,684.75,684.75,684.5,684.5,10
20181001|2018-09-13 23:30,14,684.75,685,684.75,685,8
20181001|2018-09-14 00:00,14,685.25,685.25,685.25,685.25,33
20181001|2018-09-14 00:30,14,685,685,684,684,30
20181001|2018-09-14 01:00,14,684.25,684.5,683.5,684,96
20181001|2018-09-14 01:30,14,684,685,683.5,685,423
20181001|2018-09-14 02:00,14,685,686,684.25,685.5,1112
20181001|2018-09-14 02:30,14,685.25,686.75,685,686.5,1308
20181001|2018-09-14 03:00,14,686.25,687,684.5,686,2027
20181001|2018-09-14 03:30,14,686,686,683.25,683.75,3057
20181001|2018-09-14 04:00,14,683.75,684,682.5,683.75,1447
20181001|2018-09-14 04:30,14,683.75,685,683.75,684.5,884
20181001|2018-09-14 05:00,14,684.25,684.5,683.25,684,701
20181001|2018-09-14 05:30,14,684,685.25,683.5,685.25,652
20181001|2018-09-14 06:00,14,685,685,683,683.25,692
20181001|2018-09-14 06:30,14,683,683.25,682,683,967
20181001|2018-09-14 07:00,14,683.25,683.5,682.25,682.75,1001
20181001|2018-09-14 07:30,14,682.75,683.25,681.75,682.25,1327
20181001|2018-09-14 08:00,14,682,682.5,679.25,680.75,2928
20181001|2018-09-14 08:30,14,680.75,681.25,679.75,680,1799
20181001|2018-09-14 09:00,14,680.25,680.25,675.75,677.25,5139
20181001|2018-09-14 09:30,14,677.5,677.5,674.25,676.75,2973
20181001|2018-09-14 10:00,14,676.75,680.5,676.75,680,4198
20181001|2018-09-14 10:30,14,680,686.5,679.25,684.5,4669
20181001|2018-09-14 11:00,14,684.75,685.5,682.75,684,346
20181001|2018-09-14 11:30,14,683.75,683.75,681.75,681.75,57
20181001|2018-09-14 12:00,14,681.5,682.25,681.5,681.75,8
20181001|2018-09-14 12:30,14,681.75,681.75,680.25,680.25,3
20181001|2018-09-14 13:00,14,680.25,681.25,679,680,1564
20181001|2018-09-14 13:30,14,680,680.75,679.25,680,392
20181001|2018-09-14 14:00,14,680.25,680.25,679.25,679.75,398
20181001|2018-09-14 14:30,14,679.5,680,679.25,679.75,84
20181001|2018-09-14 15:00,14,679.5,679.75,679.5,679.75,85
20181001|2018-09-14 15:30,14,679.5,679.75,679.25,679.75,89
20181001|2018-09-14 16:00,14,680,680.5,680,680.5,13
20181001|2018-09-16 17:00,17,679.5,681,679.25,679.25,87
20181001|2018-09-16 17:30,17,679.25,679.5,679,679.25,27
20181001|2018-09-16 18:00,17,679.25,679.25,679,679.25,7
20181001|2018-09-16 18:30,17,679.25,679.25,679,679,14
20181001|2018-09-16 19:00,17,678.75,679.5,678.75,678.75,50
20181001|2018-09-16 19:30,17,678.75,679.25,678.75,679.25,21
20181001|2018-09-16 20:00,17,679.5,679.5,678.5,679.25,106
20181001|2018-09-16 20:30,17,679,680.25,679,680.25,48
20181001|2018-09-16 21:00,17,680.25,680.25,679.5,680,36
20181001|2018-09-16 21:30,17,680.25,680.25,680,680,22
20181001|2018-09-16 22:00,17,680.25,680.25,679.5,679.5,31
20181001|2018-09-16 22:30,17,679.25,679.5,679.25,679.5,39
20181001|2018-09-16 23:00,17,679.75,679.75,679.5,679.5,29
20181001|2018-09-16 23:30,17,679.5,679.75,679.25,679.5,88
20181001|2018-09-17 00:00,17,679.5,679.5,679,679.25,40
20181001|2018-09-17 00:30,17,679.5,679.75,679.25,679.5,70
20181001|2018-09-17 01:00,17,679.75,681,679.5,680.75,353
20181001|2018-09-17 01:30,17,680.75,681.75,680.25,681,560
20181001|2018-09-17 02:00,17,681,682,680.75,681.75,1081
20181001|2018-09-17 02:30,17,681.75,683,681.5,682.75,1287
20181001|2018-09-17 03:00,17,682.75,683.75,681,682.75,3479
20181001|2018-09-17 03:30,17,682.75,683.75,682.5,682.75,2297
20181001|2018-09-17 04:00,17,683,683,681.5,682.25,1426
20181001|2018-09-17 04:30,17,682.5,684,682.5,682.75,1670
20181001|2018-09-17 05:00,17,682.75,683.5,682,682.25,1286
20181001|2018-09-17 05:30,17,682.25,682.5,681,681,1060
20181001|2018-09-17 06:00,17,681,683.25,680.5,683,1301
20181001|2018-09-17 06:30,17,683,683.25,681.25,681.75,816
20181001|2018-09-17 07:00,17,682,682.5,681,681.25,1043
20181001|2018-09-17 07:30,17,681.5,684.5,681.5,684.5,1411
20181001|2018-09-17 08:00,17,684.5,685.25,682.5,684.25,1988
20181001|2018-09-17 08:30,17,684.25,686,684.25,685.25,1897
20181001|2018-09-17 09:00,17,685.25,686.25,684.25,685,2055
20181001|2018-09-17 09:30,17,684.75,685.25,681.5,681.5,1609
20181001|2018-09-17 10:00,17,681.5,682.5,680.25,681.5,3227
20181001|2018-09-17 10:30,17,681.5,682,679,679.25,2151
20181001|2018-09-17 11:00,17,679.25,679.5,678.5,678.5,1169
20181001|2018-09-17 11:30,17,678.5,678.75,676.75,677,1485
20181001|2018-09-17 12:00,17,677,678.25,676.75,678,355
20181001|2018-09-17 12:30,17,678,680,678,680,546
20181001|2018-09-17 13:00,17,680,680.5,677.75,678,778
20181001|2018-09-17 13:30,17,678,678,677.25,677.25,156
20181001|2018-09-17 14:00,17,677.25,677.75,677.25,677.25,77
20181001|2018-09-17 14:30,17,677.25,678,677,677.75,115
20181001|2018-09-17 15:00,17,677.75,678,677.5,678,30
20181001|2018-09-17 15:30,17,677.75,677.75,677.5,677.5,48
20181001|2018-09-17 16:30,17,678,678,677.75,677.75,4
20181001|2018-09-17 19:00,18,676.5,677,676.25,676.75,73
20181001|2018-09-17 19:30,18,676.75,677.25,676.5,676.75,69
20181001|2018-09-17 20:00,18,676.5,676.5,676,676,86
20181001|2018-09-17 20:30,18,676,676.75,676,676.75,91
20181001|2018-09-17 21:00,18,676.5,676.75,675.75,675.75,92
20181001|2018-09-17 21:30,18,675.75,676,675,675.25,619
20181001|2018-09-17 22:00,18,675.25,675.75,675.25,675.5,128
20181001|2018-09-17 22:30,18,675.25,675.5,675,675.5,34
20181001|2018-09-17 23:00,18,675.5,675.5,675.25,675.5,16
20181001|2018-09-17 23:30,18,675.5,675.5,675,675.25,18
20181001|2018-09-18 00:00,18,675.25,675.25,674.75,675,57
20181001|2018-09-18 00:30,18,675.25,675.5,675.25,675.5,38
20181001|2018-09-18 01:00,18,675.5,676.75,675.25,676.75,227
20181001|2018-09-18 01:30,18,676.75,678,676.75,677.5,477
20181001|2018-09-18 02:00,18,677.5,677.5,675.5,676,925
20181001|2018-09-18 02:30,18,676,676.75,674.5,675.5,1453
20181001|2018-09-18 03:00,18,675.25,678.5,675,678.25,2974
20181001|2018-09-18 03:30,18,678.25,678.75,677.25,678.25,2046
20181001|2018-09-18 04:00,18,678.25,690.5,678,688.25,10548
20181001|2018-09-18 04:30,18,688,690,688,689.5,2577
20181001|2018-09-18 05:00,18,689.5,690.25,686.75,687.25,2268
20181001|2018-09-18 05:30,18,687.5,688.5,687,688.25,2237
20181001|2018-09-18 06:00,18,688.25,689.75,688,688.5,942
20181001|2018-09-18 06:30,18,688.5,688.5,687.25,688,688
20181001|2018-09-18 07:00,18,688,689.75,687.75,689,894
20181001|2018-09-18 07:30,18,689,690,688.5,688.75,1615
20181001|2018-09-18 08:00,18,688.75,689.5,685.75,688.25,2238
20181001|2018-09-18 08:30,18,688.25,693.5,688.25,692.75,2475
20181001|2018-09-18 09:00,18,692.5,692.75,689.5,690.5,1720
20181001|2018-09-18 09:30,18,690.25,690.5,686.75,688.5,2262
20181001|2018-09-18 10:00,18,688.75,688.75,683.75,685.5,4852
20181001|2018-09-18 10:30,18,685.5,686,684.5,685.5,1519
20181001|2018-09-18 11:00,18,685.5,686.5,684.25,685,951
20181001|2018-09-18 11:30,18,685.25,685.75,685,685.75,360
20181001|2018-09-18 12:00,18,685.75,686,684.25,684.5,290
20181001|2018-09-18 12:30,18,684.25,685.75,682.75,684.75,470
20181001|2018-09-18 13:00,18,684.75,687.5,684.5,687.25,1251
20181001|2018-09-18 13:30,18,687.5,687.75,687,687,173
20181001|2018-09-18 14:00,18,687,687.5,686.75,687,57
20181001|2018-09-18 14:30,18,687.25,687.5,687,687.25,113
20181001|2018-09-18 15:00,18,687.25,688,687.25,688,14
20181001|2018-09-18 15:30,18,687.75,687.75,684.75,686,71
20181001|2018-09-18 19:00,19,687,687,685.5,685.75,77
20181001|2018-09-18 19:30,19,685.75,686,685.75,685.75,39
20181001|2018-09-18 20:00,19,686,686.25,686,686,45
20181001|2018-09-18 20:30,19,686,686,685.75,686,31
20181001|2018-09-18 21:00,19,686,687.25,686,687.25,126
20181001|2018-09-18 21:30,19,687.25,687.5,687.25,687.25,37
20181001|2018-09-18 22:00,19,687.25,687.5,687,687.25,22
20181001|2018-09-18 22:30,19,687.25,687.25,686.75,686.75,59
20181001|2018-09-18 23:00,19,686.5,687,686.5,687,11
20181001|2018-09-18 23:30,19,687,687,686.75,687,11
20181001|2018-09-19 00:00,19,687.25,687.25,686.75,687.25,23
20181001|2018-09-19 00:30,19,687.5,688,687.5,687.75,45
20181001|2018-09-19 01:00,19,687.5,687.75,687.25,687.5,167
20181001|2018-09-19 01:30,19,687.5,689,687.25,688.25,302
20181001|2018-09-19 02:00,19,688,689.5,687.75,689,1088
20181001|2018-09-19 02:30,19,689,689,686.75,687,1363
20181001|2018-09-19 03:00,19,686.75,689,686.25,689,3131
20181001|2018-09-19 03:30,19,688.75,689,687.25,687.25,2052
20181001|2018-09-19 04:00,19,687,687.25,685.75,686,1658
20181001|2018-09-19 04:30,19,686,687,683.75,685.75,1883
20181001|2018-09-19 05:00,19,685.75,686,684,684.25,1318
20181001|2018-09-19 05:30,19,684.25,686.25,684.25,684.5,891
20181001|2018-09-19 06:00,19,684.5,685.25,683.5,684,817
20181001|2018-09-19 06:30,19,684,685.25,684,685,685
20181001|2018-09-19 07:00,19,685,685.5,682,682,1141
20181001|2018-09-19 07:30,19,682,682.5,681,682,1206
20181001|2018-09-19 08:00,19,682,683.75,681.75,683.75,1117
20181001|2018-09-19 08:30,19,683.75,685,683.25,684.25,1267
20181001|2018-09-19 09:00,19,684.25,686.75,683.75,686,1688
20181001|2018-09-19 09:30,19,686,688.5,684.25,687.5,3119
20181001|2018-09-19 10:00,19,687.5,689.5,686.75,688.25,4793
20181001|2018-09-19 10:30,19,688.25,689.25,687.5,688.25,1630
20181001|2018-09-19 11:00,19,688.5,688.5,687.25,688,1264
20181001|2018-09-19 11:30,19,688,690.5,688,690.25,2217
20181001|2018-09-19 12:00,19,690.25,691.5,689.75,690.75,1487
20181001|2018-09-19 12:30,19,690.75,692.25,690.75,692,1533
20181001|2018-09-19 13:00,19,692,692.5,690.75,690.75,1664
20181001|2018-09-19 13:30,19,690.5,691,690.25,690.5,330
20181001|2018-09-19 14:00,19,690.5,690.5,690,690.25,59
20181001|2018-09-19 14:30,19,690.25,690.25,688.5,689.75,467
20181001|2018-09-19 15:00,19,689.75,690,689.75,689.75,16
20181001|2018-09-19 15:30,19,690,691.25,690,691,31
20181001|2018-09-19 16:00,19,691.5,691.5,691.5,691.5,1
20181001|2018-09-19 16:30,19,690.25,691.75,690.25,691.75,4
20181001|2018-09-19 19:00,20,692,692,690.5,691,42
20181001|2018-09-19 19:30,20,690.75,691,690.75,691,6
20181001|2018-09-19 20:00,20,691.5,692.75,691.5,692.5,32
20181001|2018-09-19 20:30,20,692.5,692.75,692.5,692.75,23
20181001|2018-09-19 21:00,20,692.5,692.75,692,692,182
20181001|2018-09-19 21:30,20,692,692.25,691.75,691.75,160
20181001|2018-09-19 22:00,20,692,692.25,692,692.25,43
20181001|2018-09-19 22:30,20,692.25,692.5,692.25,692.5,42
20181001|2018-09-19 23:00,20,692.5,692.5,692.5,692.5,34
20181001|2018-09-19 23:30,20,692.5,692.75,692.5,692.5,27
20181001|2018-09-20 00:00,20,692.75,692.75,692.5,692.75,13
20181001|2018-09-20 00:30,20,692.75,693.25,692.75,692.75,33
20181001|2018-09-20 01:00,20,693,693,692.5,692.75,93
20181001|2018-09-20 01:30,20,693,694,693,693.25,231
20181001|2018-09-20 02:00,20,693.25,693.5,692.75,692.75,541
20181001|2018-09-20 02:30,20,692.75,695.25,692.5,694.5,1518
20181001|2018-09-20 03:00,20,694.5,694.75,692.75,694.5,3010
20181001|2018-09-20 03:30,20,694.5,695.25,693,693.75,2286
20181001|2018-09-20 04:00,20,693.5,694.5,693,693.25,1574
20181001|2018-09-20 04:30,20,693.25,694.5,693,694.5,954
20181001|2018-09-20 05:00,20,694.25,694.75,693.75,694,936
20181001|2018-09-20 05:30,20,694.25,695.75,693.75,695.5,857
20181001|2018-09-20 06:00,20,695.5,696,692.25,693,1760
20181001|2018-09-20 06:30,20,692.75,693,688.5,688.5,2323
20181001|2018-09-20 07:00,20,688.5,690.25,688.5,690.25,1264
20181001|2018-09-20 07:30,20,690,691,689,690.5,1253
20181001|2018-09-20 08:00,20,690.5,692.75,689.75,692,1831
20181001|2018-09-20 08:30,20,692,692.25,688,689.5,1471
20181001|2018-09-20 09:00,20,689.5,690,687.5,687.75,1501
20181001|2018-09-20 09:30,20,687.5,688.25,685.25,687,2782
20181001|2018-09-20 10:00,20,687,688.75,686.75,688,2445
20181001|2018-09-20 10:30,20,688,689,687.25,687.75,1216
20181001|2018-09-20 11:00,20,687.75,688,687,687,536
20181001|2018-09-20 11:30,20,687,688,686.75,687,413
20181001|2018-09-20 12:00,20,687,688,686.25,686.25,497
20181001|2018-09-20 12:30,20,686.25,687.75,686,687.75,283
20181001|2018-09-20 13:00,20,687.75,688.5,686,686.5,997
20181001|2018-09-20 13:30,20,686.25,686.75,686,686,220
20181001|2018-09-20 14:00,20,686,686.75,686,686.75,77
20181001|2018-09-20 14:30,20,686.5,686.5,686,686.5,59
20181001|2018-09-20 15:00,20,686.25,686.5,686.25,686.25,17
20181001|2018-09-20 15:30,20,686.5,686.75,686.25,686.5,23
20181001|2018-09-20 19:00,21,687.5,687.75,687.5,687.75,27
20181001|2018-09-20 19:30,21,687.5,687.5,687.5,687.5,1
20181001|2018-09-20 20:00,21,687.25,687.25,687.25,687.25,2
20181001|2018-09-20 20:30,21,687,687,687,687,59
20181001|2018-09-20 21:00,21,686.75,686.75,686.75,686.75,13
20181001|2018-09-20 21:30,21,686.75,687,686.75,687,28
20181001|2018-09-20 22:00,21,686.75,687,686.75,687,45
20181001|2018-09-20 22:30,21,687.25,687.5,687.25,687.5,52
20181001|2018-09-20 23:00,21,687.25,688,687.25,688,8
20181001|2018-09-20 23:30,21,687.75,687.75,687.25,687.25,10
20181001|2018-09-21 00:00,21,687.5,687.5,687.5,687.5,1
20181001|2018-09-21 00:30,21,687.75,688.75,687.75,688.75,32
20181001|2018-09-21 01:00,21,688.75,690,688.75,689.75,374
20181001|2018-09-21 01:30,21,689.75,690,689.25,689.5,193
20181001|2018-09-21 02:00,21,689.5,691.5,689.25,691.25,684
20181001|2018-09-21 02:30,21,691.25,691.5,690,690.25,543
20181001|2018-09-21 03:00,21,690.25,693,689,692.75,2097
20181001|2018-09-21 03:30,21,692.75,693.75,692.5,693.25,2410
20181001|2018-09-21 04:00,21,693.25,693.75,691.75,692,1109
20181001|2018-09-21 04:30,21,692.25,693,691.75,692.5,493
20181001|2018-09-21 05:00,21,692.5,693.25,692,692.25,535
20181001|2018-09-21 05:30,21,692.25,693.5,692,693.25,598
20181001|2018-09-21 06:00,21,693.25,693.75,693,693.5,317
20181001|2018-09-21 06:30,21,693.5,694.5,693.25,693.75,410
20181001|2018-09-21 07:00,21,694,694.5,693.5,693.5,562
20181001|2018-09-21 07:30,21,693.5,694.25,692.5,692.75,601
20181001|2018-09-21 08:00,21,692.75,695.25,692.75,694.5,1351
20181001|2018-09-21 08:30,21,694.5,695,693,693.25,1736
20181001|2018-09-21 09:00,21,693.25,695.75,689.75,695.75,3023
20181001|2018-09-21 09:30,21,695.75,697,689.75,690.5,3868
20181001|2018-09-21 10:00,21,690.5,690.75,683,687,4800
20181001|2018-09-21 10:30,21,687,687.25,683.25,685,2079
20181001|2018-09-21 11:00,21,685,687.25,684.75,686.5,1196
20181001|2018-09-21 11:30,21,686.5,687.5,684.25,687,840
20181001|2018-09-21 12:00,21,687.25,687.75,686,686.5,321
20181001|2018-09-21 12:30,21,686.5,687.25,685.5,686,568
20181001|2018-09-21 13:00,21,686.25,686.75,684.5,686,488
20181001|2018-09-21 13:30,21,686,686.25,684.75,685,271
20181001|2018-09-21 14:00,21,685,685,684.25,684.5,26
20181001|2018-09-21 14:30,21,684.5,685.5,684.5,685.25,76
20181001|2018-09-21 15:00,21,685.5,685.5,685,685.25,21
20181001|2018-09-21 15:30,21,685.25,685.5,685,685,17
20181001|2018-09-23 17:00,24,688,692.75,685,692.75,122
20181001|2018-09-23 17:30,24,693,693.5,693,693.5,13
20181001|2018-09-23 18:00,24,692.5,692.5,692.5,692.5,1
20181001|2018-09-23 18:30,24,692.5,693.75,692.5,693.75,4
20181001|2018-09-23 19:00,24,693.5,693.5,693.5,693.5,2
20181001|2018-09-23 19:30,24,692.5,692.5,692.25,692.25,2
20181001|2018-09-23 20:00,24,692.5,692.5,692.5,692.5,1
20181001|2018-09-23 20:30,24,692.75,692.75,692.25,692.5,101
20181001|2018-09-23 21:00,24,692.25,692.25,692,692,71
20181001|2018-09-23 21:30,24,692.25,692.5,692.25,692.5,19
20181001|2018-09-23 22:30,24,692.5,692.75,692.25,692.75,86
20181001|2018-09-23 23:00,24,693,693,692.75,692.75,3
20181001|2018-09-23 23:30,24,692.5,692.5,692.5,692.5,2
20181001|2018-09-24 00:00,24,693,693.75,693,693.75,47
20181001|2018-09-24 00:30,24,693.75,695.5,693.5,695.5,186
20181001|2018-09-24 01:00,24,695.5,696.5,695.5,696,346
20181001|2018-09-24 01:30,24,696.25,696.5,696,696.25,337
20181001|2018-09-24 02:00,24,696.5,697.75,695.5,697.5,960
20181001|2018-09-24 02:30,24,697.75,698,697,697.5,799
20181001|2018-09-24 03:00,24,697.75,700,696,700,2368
20181001|2018-09-24 03:30,24,700,701.75,699.5,700.25,2186
20181001|2018-09-24 04:00,24,700.75,702.5,700.25,702.25,1071
20181001|2018-09-24 04:30,24,702.5,702.75,700.25,700.5,833
20181001|2018-09-24 05:00,24,700.75,701.25,700.25,700.75,601
20181001|2018-09-24 05:30,24,700.75,701.5,699,699.25,617
20181001|2018-09-24 06:00,24,699.5,700.75,699.25,700.75,349
20181001|2018-09-24 06:30,24,700.75,701.75,700,700,295
20181001|2018-09-24 07:00,24,700,700.5,696.75,698,883
20181001|2018-09-24 07:30,24,697.75,698.5,697.25,697.5,935
20181001|2018-09-24 08:00,24,697.5,700.25,697.5,699.75,822
20181001|2018-09-24 08:30,24,699.75,701.5,699.75,701.5,1144
20181001|2018-09-24 09:00,24,701.25,701.5,699.75,700.25,1930
20181001|2018-09-24 09:30,24,700,701,698.75,701,1167
20181001|2018-09-24 10:00,24,701,702.5,701,701.5,2038
20181001|2018-09-24 10:30,24,701.75,707,701.75,704.75,3473
20181001|2018-09-24 11:00,24,705,705.75,703.75,704.5,501
20181001|2018-09-24 11:30,24,704.25,704.5,702.75,703.5,410
20181001|2018-09-24 12:00,24,703.25,703.5,701.75,703.5,641
20181001|2018-09-24 12:30,24,703.25,705.5,703.25,705.25,241
20181001|2018-09-24 13:00,24,705.25,705.75,703.25,705.75,858
20181001|2018-09-24 13:30,24,705.5,706.25,705.25,706,462
20181001|2018-09-24 14:00,24,706.25,706.5,706,706.25,73
20181001|2018-09-24 14:30,24,706.5,706.75,706.25,706.5,93
20181001|2018-09-24 15:00,24,706.25,706.75,706.25,706.75,9
20181001|2018-09-24 15:30,24,706.5,707,706.5,707,142
20181001|2018-09-24 19:00,25,706.25,706.25,705.75,706.25,25
20181001|2018-09-24 19:30,25,706.5,706.5,706.25,706.25,12
20181001|2018-09-24 20:00,25,705.75,705.75,705.25,705.25,9
20181001|2018-09-24 20:30,25,705.75,706,705.75,706,14
20181001|2018-09-24 21:00,25,706,706,705.5,705.5,9
20181001|2018-09-24 21:30,25,705.75,706.75,705.75,706.75,14
20181001|2018-09-24 22:00,25,706.5,706.5,706.5,706.5,2
20181001|2018-09-24 22:30,25,706.5,706.5,706.5,706.5,2
20181001|2018-09-24 23:00,25,706.5,706.75,706.5,706.5,91
20181001|2018-09-24 23:30,25,706.5,706.5,706.5,706.5,13
20181001|2018-09-25 00:00,25,706.25,706.5,706.25,706.25,36
20181001|2018-09-25 00:30,25,706,707.25,706,707.25,105
20181001|2018-09-25 01:00,25,707.25,708.5,707.25,707.5,155
20181001|2018-09-25 01:30,25,707.25,707.5,706.75,707,202
20181001|2018-09-25 02:00,25,707,708.5,706.75,708.25,493
20181001|2018-09-25 02:30,25,708.25,708.75,706.25,706.25,675
20181001|2018-09-25 03:00,25,706,712,706,712,2202
20181001|2018-09-25 03:30,25,712,712,710,710,1488
20181001|2018-09-25 04:00,25,709.75,712,709.25,711.75,1051
20181001|2018-09-25 04:30,25,711.5,711.75,710.75,711,415
20181001|2018-09-25 05:00,25,711,711,709.75,710.75,260
20181001|2018-09-25 05:30,25,711,712.25,710.75,712.25,836
20181001|2018-09-25 06:00,25,712.5,712.75,710,710,526
20181001|2018-09-25 06:30,25,710.25,710.75,709.5,710.25,699
20181001|2018-09-25 07:00,25,710.5,711,709.25,709.5,769
20181001|2018-09-25 07:30,25,709.5,710.75,709.5,710.25,758
20181001|2018-09-25 08:00,25,710,711.5,709.75,711,1179
20181001|2018-09-25 08:30,25,711,712,710.25,710.5,1317
20181001|2018-09-25 09:00,25,710.75,712.75,710.5,712.5,1627
20181001|2018-09-25 09:30,25,712.25,715.5,710.5,710.5,2561
20181001|2018-09-25 10:00,25,710.5,714.5,709.75,714,3957
20181001|2018-09-25 10:30,25,714,714,709.75,711.5,2022
20181001|2018-09-25 11:00,25,711.75,712,710.75,711,463
20181001|2018-09-25 11:30,25,711,712.75,710.5,712.75,708
20181001|2018-09-25 12:00,25,712.75,713,712,712.5,449
20181001|2018-09-25 12:30,25,712.5,712.5,710.75,711.5,327
20181001|2018-09-25 13:00,25,711.5,712.75,711.25,711.75,871
20181001|2018-09-25 13:30,25,711.75,712.75,711.75,712.25,162
20181001|2018-09-25 14:00,25,712.5,712.5,711.5,711.5,25
20181001|2018-09-25 14:30,25,711.75,711.75,711,711.25,110
20181001|2018-09-25 15:00,25,711,711.75,711,711.75,20
20181001|2018-09-25 15:30,25,710.5,710.5,709.25,710.5,54
20181001|2018-09-25 16:00,25,710.5,710.5,710.5,710.5,1
20181001|2018-09-25 19:00,26,710.5,710.5,709.5,709.5,31
20181001|2018-09-25 19:30,26,709.5,710.25,709.5,710.25,12
20181001|2018-09-25 20:00,26,710.75,711.75,710.75,711.75,20
20181001|2018-09-25 20:30,26,711.75,712.25,711,712.25,16
20181001|2018-09-25 21:00,26,712.5,712.5,712,712.25,9
20181001|2018-09-25 21:30,26,713,713,713,713,4
20181001|2018-09-25 22:00,26,712.5,712.5,712.5,712.5,1
20181001|2018-09-25 22:30,26,712.25,712.25,712.25,712.25,4
20181001|2018-09-25 23:00,26,712.25,712.5,712.25,712.25,18
20181001|2018-09-25 23:30,26,712.25,712.25,712.25,712.25,1
20181001|2018-09-26 00:00,26,712.25,712.25,712.25,712.25,1
20181001|2018-09-26 01:00,26,712,713,712,712.75,148
20181001|2018-09-26 01:30,26,712.75,714.25,712.75,714,457
20181001|2018-09-26 02:00,26,713.75,715,713.5,714.5,595
20181001|2018-09-26 02:30,26,714.5,714.75,713.25,713.25,453
20181001|2018-09-26 03:00,26,713.5,715.75,713.5,715.25,1311
20181001|2018-09-26 03:30,26,715.25,715.25,712.5,712.75,1134
20181001|2018-09-26 04:00,26,713,713.25,710.75,711.25,1370
20181001|2018-09-26 04:30,26,711.25,712,711,711,647
20181001|2018-09-26 05:00,26,711,712.25,710.75,711.25,820
20181001|2018-09-26 05:30,26,711.25,711.5,710.25,710.25,487
20181001|2018-09-26 06:00,26,710,711.25,710,710.5,997
20181001|2018-09-26 06:30,26,710.25,710.5,707.5,707.75,1003
20181001|2018-09-26 07:00,26,707.75,708.5,707.5,708.5,1040
20181001|2018-09-26 07:30,26,708.5,709.25,708,708,989
20181001|2018-09-26 08:00,26,708,708.75,707.75,708.25,827
20181001|2018-09-26 08:30,26,708.25,708.75,706.5,708.75,1478
20181001|2018-09-26 09:00,26,708.75,708.75,707.5,707.75,887
20181001|2018-09-26 09:30,26,708,713.25,707.75,711.5,3280
20181001|2018-09-26 10:00,26,711.5,711.75,708.25,710.5,1838
20181001|2018-09-26 10:30,26,710.5,711,709.25,711,1239
20181001|2018-09-26 11:00,26,711,712.25,711,712.25,615
20181001|2018-09-26 11:30,26,712.25,713,711.5,712.75,305
20181001|2018-09-26 12:00,26,712.75,713,711.5,711.75,269
20181001|2018-09-26 12:30,26,711.5,711.5,708.75,708.75,661
20181001|2018-09-26 13:00,26,709,711.25,709,709,452
20181001|2018-09-26 13:30,26,709,709.75,709,709.75,130
20181001|2018-09-26 14:00,26,709.5,709.5,709.25,709.5,52
20181001|2018-09-26 14:30,26,709.5,709.5,709,709,57
20181001|2018-09-26 15:00,26,709.25,712.25,709.25,712,44
20181001|2018-09-26 15:30,26,712,712.5,711.25,712.25,36
20181001|2018-09-26 16:00,26,712,712.5,711,711.25,12
20181001|2018-09-26 19:00,27,713,715.75,712.75,715,181
20181001|2018-09-26 19:30,27,715.25,715.25,714.5,714.5,13
20181001|2018-09-26 20:00,27,714.25,715.5,714.25,715.5,62
20181001|2018-09-26 20:30,27,715.25,716,715.25,716,21
20181001|2018-09-26 21:00,27,716,716.5,716,716.25,19
20181001|2018-09-26 22:00,27,715.75,715.75,715.5,715.5,24
20181001|2018-09-26 22:30,27,715.5,715.5,714.5,714.5,152
20181001|2018-09-26 23:00,27,714.5,714.5,714.25,714.25,101
20181001|2018-09-26 23:30,27,714.75,714.75,714.75,714.75,3
20181001|2018-09-27 00:30,27,714.5,714.5,714.5,714.5,1
20181001|2018-09-27 01:00,27,714.5,715.75,714.5,715.5,123
20181001|2018-09-27 01:30,27,715.75,716.5,715.5,716.25,273
20181001|2018-09-27 02:00,27,716.25,718,716,717.75,764
20181001|2018-09-27 02:30,27,717.75,718,716.75,717.5,847
20181001|2018-09-27 03:00,27,717.75,719,717.25,718.25,2116
20181001|2018-09-27 03:30,27,718.25,719,714.25,715.5,2556
20181001|2018-09-27 04:00,27,715.25,715.5,713.75,713.75,960
20181001|2018-09-27 04:30,27,713.75,715,713.75,715,407
20181001|2018-09-27 05:00,27,715,716.25,715,715,629
20181001|2018-09-27 05:30,27,715.25,715.75,714.75,715,486
20181001|2018-09-27 06:00,27,715,715.5,713.75,714,362
20181001|2018-09-27 06:30,27,714,714.75,714,714.75,261
20181001|2018-09-27 07:00,27,714.75,715.25,714.25,715.25,319
20181001|2018-09-27 07:30,27,715.25,716,715,715.25,568
20181001|2018-09-27 08:00,27,715.5,715.75,714.5,714.75,473
20181001|2018-09-27 08:30,27,714.75,715,710.75,712,1183
20181001|2018-09-27 09:00,27,711.75,713.25,711,713,871
20181001|2018-09-27 09:30,27,713.25,714,711.5,711.5,648
20181001|2018-09-27 10:00,27,711.75,713,711,712.75,2092
20181001|2018-09-27 10:30,27,712.75,714.5,712.25,714.25,844
20181001|2018-09-27 11:00,27,714.25,714.75,713.5,713.75,413
20181001|2018-09-27 11:30,27,713.75,713.75,713,713.5,117
20181001|2018-09-27 12:00,27,713,713,712.25,712.75,119
20181001|2018-09-27 12:30,27,712.5,714.5,712.5,714.25,410
20181001|2018-09-27 13:00,27,714.25,716,713.25,715.5,497
20181001|2018-09-27 13:30,27,715.5,716.25,715,715.75,266
20181001|2018-09-27 14:00,27,715.75,715.75,715.75,715.75,47
20181001|2018-09-27 14:30,27,715.75,716,715.25,715.25,94
20181001|2018-09-27 15:00,27,715.5,715.5,713.75,714,384
20181001|2018-09-27 15:30,27,713.75,714,713.5,714,31
20181001|2018-09-27 19:00,28,715.5,715.5,715,715,11
20181001|2018-09-27 19:30,28,714.75,714.75,714.75,714.75,11
20181001|2018-09-27 20:00,28,715,715.5,715,715.5,15
20181001|2018-09-27 20:30,28,716.25,716.25,716.25,716.25,9
20181001|2018-09-27 21:30,28,715.25,715.25,715.25,715.25,15
20181001|2018-09-27 23:00,28,715.5,715.5,715.5,715.5,1
20181001|2018-09-28 00:30,28,716.25,716.5,716,716,6
20181001|2018-09-28 01:00,28,716,716.25,715.5,716,108
20181001|2018-09-28 01:30,28,716.25,716.75,715.5,716.75,144
20181001|2018-09-28 02:00,28,716.75,717.5,716,717.25,272
20181001|2018-09-28 02:30,28,717.5,717.75,716.5,716.75,737
20181001|2018-09-28 03:00,28,717,717.5,716,716.25,1175
20181001|2018-09-28 03:30,28,716,716.5,715.75,716.25,1907
20181001|2018-09-28 04:00,28,716,718,714.75,718,776
20181001|2018-09-28 04:30,28,718,718,716.5,717.25,493
20181001|2018-09-28 05:00,28,717.25,717.5,715,716,292
20181001|2018-09-28 05:30,28,716,716,715.25,715.75,334
20181001|2018-09-28 06:00,28,715.75,717,715.25,716.75,186
20181001|2018-09-28 06:30,28,717,717.5,716.5,716.75,167
20181001|2018-09-28 07:00,28,716.75,716.75,715.5,716.5,411
20181001|2018-09-28 07:30,28,716.25,716.75,716,716.75,516
20181001|2018-09-28 08:00,28,716.75,717,714.25,716.75,1521
20181001|2018-09-28 08:30,28,716.5,717.5,716.25,717,1045
20181001|2018-09-28 09:00,28,717.25,722.75,717,722,1536
20181001|2018-09-28 09:30,28,721.75,723.25,720.5,722.75,997
20181001|2018-09-28 10:00,28,723,724.75,722,724,2867
20181001|2018-09-28 10:30,28,724.25,725.75,723.25,725.25,1741
20181001|2018-09-28 11:00,28,725.5,726,724.25,725.5,868
20181001|2018-09-28 11:30,28,725.75,727.5,723.75,727.25,574
20181001|2018-09-28 12:00,28,727,727,724.5,724.75,154
20181001|2018-09-28 12:30,28,724.5,725,724.25,724.5,256
20181001|2018-09-28 13:00,28,724.5,725.75,722,722,822
20181001|2018-09-28 13:30,28,722,723,722,722.75,187
20181001|2018-09-28 14:00,28,722.75,723,722.5,723,104
20181001|2018-09-28 14:30,28,722.75,723,722.75,723,9
20181001|2018-09-28 15:00,28,723,723.5,723,723.5,12
20181001|2018-09-28 15:30,28,723.5,724,723.5,723.75,64
20181001|2018-09-30 17:00,1,725,725,723,724.5,50
20181001|2018-09-30 17:30,1,724.25,724.25,724.25,724.25,1
20181001|2018-09-30 19:00,1,724.5,724.75,724.25,724.25,7
20181001|2018-09-30 19:30,1,724.5,724.75,724.5,724.75,2
20181001|2018-09-30 20:00,1,724.5,724.5,724.25,724.25,3
20181001|2018-09-30 20:30,1,724,724,724,724,2
20181001|2018-09-30 21:00,1,724.75,726.25,724.75,726.25,51
20181001|2018-09-30 21:30,1,726.5,726.5,726.5,726.5,32
20181001|2018-09-30 22:00,1,726.5,726.5,726.5,726.5,1
20181001|2018-09-30 22:30,1,726.25,726.25,726.25,726.25,1
20181001|2018-09-30 23:00,1,726,726.5,726,726.5,31
20181001|2018-10-01 00:00,1,726,726.25,726,726,21
20181001|2018-10-01 00:30,1,726,726.75,726,726.5,73
20181001|2018-10-01 01:00,1,726.75,727.5,726.5,726.5,49
20181001|2018-10-01 01:30,1,726.25,726.25,725.25,725.25,200
20181001|2018-10-01 02:00,1,725.25,725.5,723.75,724,472
20181001|2018-10-01 02:30,1,723.75,724.75,723.25,724.25,716
20181001|2018-10-01 03:00,1,724,725.75,723.75,724.75,2244
20181001|2018-10-01 03:30,1,724.75,726.5,724.5,725.5,1802
20181001|2018-10-01 04:00,1,725.5,727,725.25,727,556
20181001|2018-10-01 04:30,1,727,728.5,726.5,727.5,1222
20181001|2018-10-01 05:00,1,727.5,728,725.25,725.5,741
20181001|2018-10-01 05:30,1,725.75,725.75,725.25,725.5,393
20181001|2018-10-01 06:00,1,725.25,725.5,724.75,725,288
20181001|2018-10-01 06:30,1,725,725.25,724.5,724.75,228
20181001|2018-10-01 07:00,1,725,726.5,725,726.25,278
20181001|2018-10-01 07:30,1,726.25,727,724.75,725.5,729
20181001|2018-10-01 08:00,1,724.5,726.75,722.25,725.5,1186
20181001|2018-10-01 08:30,1,725.75,727.5,724.5,726.5,676
20181001|2018-10-01 09:00,1,726.5,729.75,725.75,728,1502
20181001|2018-10-01 09:30,1,727.75,728.25,726,726.75,859
20181001|2018-10-01 10:00,1,726.5,735,726.5,734.25,2204
20181001|2018-10-01 10:30,1,734.25,738,732.75,735.75,1712
20181001|2018-10-01 11:00,1,735.5,735.75,734.25,734.75,633
20181001|2018-10-01 11:30,1,735,735,732.75,733.25,279
20181001|2018-10-01 12:00,1,733,734.75,732.75,734.75,451
20181001|2018-10-01 12:30,1,734.75,736.75,733.75,736.5,346
20181001|2018-10-01 13:00,1,736.75,739.5,735.5,739.25,1343
20181001|2018-10-01 13:30,1,739.5,742,739,740.25,351
20181001|2018-10-01 14:00,1,740.5,741.25,740,740.75,132
20181001|2018-10-01 14:30,1,740.5,740.5,739.25,739.25,49
20181001|2018-10-01 15:00,1,740,740.5,739.5,740.25,12
20181001|2018-10-01 15:30,1,740.75,740.75,739,739,11
20181001|2018-10-01 16:00,1,738.75,738.75,737.25,737.25,133
20181001|2018-10-01 19:00,2,739.75,739.75,739,739.25,20
20181001|2018-10-01 19:30,2,739,739.5,739,739.5,9
20181001|2018-10-01 20:00,2,740,740,740,740,2
20181001|2018-10-01 20:30,2,739,739,739,739,2
20181001|2018-10-01 21:00,2,739,739,739,739,1
20181001|2018-10-01 21:30,2,739.5,739.5,739.5,739.5,1
20181001|2018-10-01 22:30,2,740,740,739.75,739.75,3
20181001|2018-10-01 23:30,2,740.25,740.25,740,740.25,21
20181001|2018-10-02 00:00,2,739.75,740.5,739.75,740.5,16
20181001|2018-10-02 00:30,2,740,740.25,739.75,739.75,30
20181001|2018-10-02 01:00,2,740,741.5,739.75,741.25,189
20181001|2018-10-02 01:30,2,741,741.5,740.5,741,202
20181001|2018-10-02 02:00,2,740.75,741,739.25,739.5,391
20181001|2018-10-02 02:30,2,739.25,739.75,738,738,1209
20181001|2018-10-02 03:00,2,738.25,739.5,737.25,738.25,1756
20181001|2018-10-02 03:30,2,738.25,739.25,737.25,737.5,1235
20181001|2018-10-02 04:00,2,737.5,737.5,736,736,1079
20181001|2018-10-02 04:30,2,736,736.5,734.5,735.75,550
20181001|2018-10-02 05:00,2,735.75,736.25,734.75,735.5,553
20181001|2018-10-02 05:30,2,735.5,737,735.5,736.25,373
20181001|2018-10-02 06:00,2,736.25,737,735.25,736.75,277
20181001|2018-10-02 06:30,2,736.75,738,736,736.25,274
20181001|2018-10-02 07:00,2,736,736.5,735.5,736.25,494
20181001|2018-10-02 07:30,2,736.5,738.5,736.25,738.25,510
20181001|2018-10-02 08:00,2,738.25,739.25,737.5,739.25,449
20181001|2018-10-02 08:30,2,739.25,739.75,737.5,738.75,590
20181001|2018-10-02 09:00,2,738.5,739.5,736.5,737.5,1115
20181001|2018-10-02 09:30,2,738,738.5,735.75,736.75,1192
20181001|2018-10-02 10:00,2,736.75,741.5,736.75,741,2401
20181001|2018-10-02 10:30,2,741,741.5,739.25,739.75,859
20181001|2018-10-02 11:00,2,739.5,740,738.75,739.5,311
20181001|2018-10-02 11:30,2,739.75,740,738,738,237
20181001|2018-10-02 12:00,2,738.25,738.25,737,737.5,98
20181001|2018-10-02 12:30,2,737.25,737.5,736,736.25,146
20181001|2018-10-02 13:00,2,736.25,738.75,736,737.75,409
20181001|2018-10-02 13:30,2,738,738,736.5,736.5,145
20181001|2018-10-02 14:00,2,736.5,736.5,736,736.5,17
20181001|2018-10-02 14:30,2,736.75,737.5,736.75,737.25,22
20181001|2018-10-02 15:00,2,737,737.25,737,737.25,8
20181001|2018-10-02 15:30,2,738,738.5,737.5,738,50
20181001|2018-10-02 19:00,3,738.75,739,738.5,738.5,6
20181001|2018-10-02 19:30,3,738.25,738.25,738,738,5
20181001|2018-10-02 20:00,3,738,738,738,738,3
20181001|2018-10-02 21:00,3,738.5,739.25,738.5,739,5
20181001|2018-10-02 21:30,3,739.5,739.5,739,739,7
20181001|2018-10-02 22:00,3,738.75,738.75,738.75,738.75,1
20181001|2018-10-02 22:30,3,739,739,739,739,6
20181001|2018-10-02 23:00,3,738.75,738.75,738.75,738.75,2
20181001|2018-10-02 23:30,3,739.25,739.25,739,739,8
20181001|2018-10-03 00:00,3,739,739,738.75,739,31
20181001|2018-10-03 00:30,3,739,739.5,739,739.5,6
20181001|2018-10-03 01:00,3,739.75,739.75,738.75,739,114
20181001|2018-10-03 01:30,3,739,739.75,739,739.25,50
20181001|2018-10-03 02:00,3,739.75,740.75,739.75,740,545
20181001|2018-10-03 02:30,3,740,740.5,739.75,740.5,291
20181001|2018-10-03 03:00,3,740.5,742.75,740.25,742.75,1863
20181001|2018-10-03 03:30,3,742.75,743.75,742.5,743.5,1219
20181001|2018-10-03 04:00,3,743.5,743.5,741.5,741.5,600
20181001|2018-10-03 04:30,3,741.5,741.75,740.25,741,526
20181001|2018-10-03 05:00,3,741,741,739.75,740.25,255
20181001|2018-10-03 05:30,3,740.25,741.25,740.25,740.5,161
20181001|2018-10-03 06:00,3,740.5,740.75,738.25,739,322
20181001|2018-10-03 06:30,3,739.25,740.25,739,739.75,159
20181001|2018-10-03 07:00,3,739.75,740.75,739.75,740.5,295
20181001|2018-10-03 07:30,3,740.75,741,740.25,740.75,343
20181001|2018-10-03 08:00,3,740.75,740.75,737.75,737.75,714
20181001|2018-10-03 08:30,3,738,738.75,737,737.75,594
20181001|2018-10-03 09:00,3,737.75,739,737.5,737.75,800
20181001|2018-10-03 09:30,3,737.5,743,733.75,741,2599
20181001|2018-10-03 10:00,3,741,746.25,740,740.5,2047
20181001|2018-10-03 10:30,3,740.5,743,739,742,622
20181001|2018-10-03 11:00,3,742,743.25,742,742.75,319
20181001|2018-10-03 11:30,3,742.75,743.5,742.25,743.5,267
20181001|2018-10-03 12:00,3,743.5,747,743.5,747,424
20181001|2018-10-03 12:30,3,747,752.25,747,750.75,435
20181001|2018-10-03 13:00,3,751.25,751.75,748.25,748.75,495
20181001|2018-10-03 13:30,3,748.75,748.75,747.5,748,169
20181001|2018-10-03 14:00,3,748.25,748.5,747.75,747.75,26
20181001|2018-10-03 14:30,3,747.75,748,746.5,747,17
20181001|2018-10-03 15:00,3,746.75,746.75,746.5,746.5,4
20181001|2018-10-03 15:30,3,746.75,746.75,746.5,746.5,17
20181001|2018-10-03 19:00,4,746.25,746.25,745.25,746,129
20181001|2018-10-03 19:30,4,746,746,746,746,7
20181001|2018-10-03 20:00,4,746.25,746.5,746,746.5,13
20181001|2018-10-03 20:30,4,746.25,747,746.25,747,6
20181001|2018-10-03 21:00,4,747.5,748,747.5,748,8
20181001|2018-10-03 21:30,4,747.75,747.75,747.75,747.75,7
20181001|2018-10-03 22:00,4,748,748,747.75,748,7
20181001|2018-10-03 22:30,4,748,748.5,748,748.5,4
20181001|2018-10-03 23:00,4,748.5,748.5,748.25,748.25,7
20181001|2018-10-04 00:00,4,748,748,748,748,30
20181001|2018-10-04 00:30,4,747.5,747.5,747.5,747.5,20
20181001|2018-10-04 01:00,4,747.5,747.5,746.75,746.75,40
20181001|2018-10-04 01:30,4,747,748,746.5,748,103
20181001|2018-10-04 02:00,4,747.75,748.5,747.25,747.75,188
20181001|2018-10-04 02:30,4,748,749.5,748,749.25,422
20181001|2018-10-04 03:00,4,749.25,749.25,747.25,747.25,824
20181001|2018-10-04 03:30,4,747.25,747.75,746.25,747,1359
20181001|2018-10-04 04:00,4,747,747.5,745.5,746,373
20181001|2018-10-04 04:30,4,746.25,746.5,744.75,746.25,402
20181001|2018-10-04 05:00,4,746.5,747,746,746.75,205
20181001|2018-10-04 05:30,4,746.5,746.5,745.75,746.5,464
20181001|2018-10-04 06:00,4,746.5,747.5,746.5,746.75,174
20181001|2018-10-04 06:30,4,746.75,747,746.25,746.25,196
20181001|2018-10-04 07:00,4,746.5,746.5,745.25,745.5,386
20181001|2018-10-04 07:30,4,745.5,746.75,745,746.75,410
20181001|2018-10-04 08:00,4,746.5,746.5,744.5,745.5,375
20181001|2018-10-04 08:30,4,745.5,745.75,743.25,744.25,703
20181001|2018-10-04 09:00,4,744,746.25,742.5,746.25,620
20181001|2018-10-04 09:30,4,746,746,742,743.5,934
20181001|2018-10-04 10:00,4,743.5,744,740.5,743.75,1676
20181001|2018-10-04 10:30,4,743.5,743.5,740,740.75,1089
20181001|2018-10-04 11:00,4,740.75,740.75,738.5,739,1005
20181001|2018-10-04 11:30,4,739,740.5,737.75,740,1339
20181001|2018-10-04 12:00,4,739.75,740.25,738.5,738.75,327
20181001|2018-10-04 12:30,4,738.75,739,733,739,1404
20181001|2018-10-04 13:00,4,739,739,735.5,737.75,525
20181001|2018-10-04 13:30,4,738,738,737.25,738,96
20181001|2018-10-04 14:00,4,738,738.25,737.5,737.5,16
20181001|2018-10-04 14:30,4,737.5,737.75,737.25,737.5,88
20181001|2018-10-04 15:00,4,737.25,737.25,737.25,737.25,1
20181001|2018-10-04 15:30,4,738.25,739,738.25,738.75,11
20181001|2018-10-04 16:30,4,739.5,739.5,737.75,737.75,60
20181001|2018-10-04 19:00,5,742,742,739,740,34
20181001|2018-10-04 19:30,5,740.25,740.25,740.25,740.25,3
20181001|2018-10-04 20:00,5,740.5,740.5,740,740,6
20181001|2018-10-04 20:30,5,740.5,740.75,740.5,740.5,10
20181001|2018-10-04 21:00,5,740.75,740.75,740.25,740.25,13
20181001|2018-10-04 21:30,5,740.25,740.25,739.75,739.75,18
20181001|2018-10-04 22:00,5,739.5,739.5,739.25,739.25,9
20181001|2018-10-04 22:30,5,739.25,739.5,739.25,739.5,18
20181001|2018-10-04 23:30,5,739.75,740.5,739.75,740.5,22
20181001|2018-10-05 00:00,5,740.75,740.75,740.75,740.75,2
20181001|2018-10-05 00:30,5,740.75,740.75,740.5,740.5,24
20181001|2018-10-05 01:00,5,741.25,741.25,741,741,75
20181001|2018-10-05 01:30,5,741.25,741.5,740.75,741.5,78
20181001|2018-10-05 02:00,5,741.25,741.5,740.25,740.75,212
20181001|2018-10-05 02:30,5,740.75,741,739.25,739.5,356
20181001|2018-10-05 03:00,5,739.75,740.25,738,739.25,2331
20181001|2018-10-05 03:30,5,739.25,739.25,736.75,737.25,1010
20181001|2018-10-05 04:00,5,737,741,736.75,740.75,696
20181001|2018-10-05 04:30,5,741,741.75,740.5,740.75,557
20181001|2018-10-05 05:00,5,740.75,741.5,739.5,739.5,548
20181001|2018-10-05 05:30,5,739.75,740.75,738.75,738.75,483
20181001|2018-10-05 06:00,5,738.75,738.75,736.75,737.25,382
20181001|2018-10-05 06:30,5,737.5,739,736,738,218
20181001|2018-10-05 07:00,5,738,739.5,738,738.5,209
20181001|2018-10-05 07:30,5,738.25,738.75,737,738.5,495
20181001|2018-10-05 08:00,5,738.25,739,737.25,738.75,460
20181001|2018-10-05 08:30,5,738.5,738.5,735.25,738.25,996
20181001|2018-10-05 09:00,5,737.75,741.25,737,737,855
20181001|2018-10-05 09:30,5,737.25,740.25,737,740.25,1251
20181001|2018-10-05 10:00,5,740,742,739,741.25,1757
20181001|2018-10-05 10:30,5,741.25,741.25,737.75,738.25,507
20181001|2018-10-05 11:00,5,737.75,740.25,737.75,739.5,332
20181001|2018-10-05 11:30,5,739.5,742.5,738.75,740.5,345
20181001|2018-10-05 12:00,5,740.5,740.5,738.5,738.5,98
20181001|2018-10-05 12:30,5,738.5,739.25,738,738.5,159
20181001|2018-10-05 13:00,5,738.5,738.75,735.5,735.5,749
20181001|2018-10-05 13:30,5,735.75,736.5,735,735.75,169
20181001|2018-10-05 14:00,5,735.75,735.75,735.75,735.75,9
20181001|2018-10-05 14:30,5,735.5,735.75,735.25,735.75,20
20181001|2018-10-05 15:00,5,736,736,735.25,735.25,14
20181001|2018-10-05 15:30,5,735,735.5,735,735,32
20181001|2018-10-07 17:00,8,737.5,738.25,732.75,732.75,64
20181001|2018-10-07 17:30,8,732,732,730,731.5,49
20181001|2018-10-07 19:00,8,731.75,731.75,731,731,4
20181001|2018-10-07 19:30,8,732.25,732.25,731.25,731.25,4
20181001|2018-10-07 20:00,8,730.5,731.5,730.25,731.5,37
20181001|2018-10-07 20:30,8,730,730,729.75,730,73
20181001|2018-10-07 21:00,8,730,730.25,730,730.25,5
20181001|2018-10-07 21:30,8,730,730,729.25,729.25,69
20181001|2018-10-07 23:30,8,730.75,730.75,730.75,730.75,1
20181001|2018-10-08 00:00,8,730,730,730,730,10
20181001|2018-10-08 00:30,8,730.25,731,730,730.5,84
20181001|2018-10-08 01:00,8,730.5,731.25,730.5,730.5,243
20181001|2018-10-08 01:30,8,730.5,731.75,730,731.5,266
20181001|2018-10-08 02:00,8,731.75,731.75,730,730,1385
20181001|2018-10-08 02:30,8,730,730.5,729,729.25,688
20181001|2018-10-08 03:00,8,729.5,729.75,727.5,728.25,2170
20181001|2018-10-08 03:30,8,728,728.75,727.5,728.5,506
20181001|2018-10-08 04:00,8,728.5,729.75,728.5,728.75,435
20181001|2018-10-08 04:30,8,728.5,729.5,727.75,729.25,392
20181001|2018-10-08 05:00,8,729.25,730,727,727,482
20181001|2018-10-08 05:30,8,726.75,729.75,726.5,729.5,328
20181001|2018-10-08 06:00,8,729.5,730,729.25,729.5,216
20181001|2018-10-08 06:30,8,729.5,730.75,729.5,730.25,417
20181001|2018-10-08 07:00,8,730.25,731,730.25,730.75,265
20181001|2018-10-08 07:30,8,730.75,730.75,728.75,730.5,411
20181001|2018-10-08 08:00,8,730.75,733,730.5,732.25,669
20181001|2018-10-08 08:30,8,732.75,737.5,731.75,737.5,1032
20181001|2018-10-08 09:00,8,737.25,738.5,733.5,734,751
20181001|2018-10-08 09:30,8,733.75,735,732.25,734.5,629
20181001|2018-10-08 10:00,8,734.25,736.25,732.75,735.25,1221
20181001|2018-10-08 10:30,8,735.5,736,733.75,733.75,625
20181001|2018-10-08 11:00,8,733.75,733.75,731.75,732,312
20181001|2018-10-08 11:30,8,732.25,733.5,732,732.75,220
20181001|2018-10-08 12:00,8,732.75,734.5,732.75,734.25,110
20181001|2018-10-08 12:30,8,735,737,735,736.5,173
20181001|2018-10-08 13:00,8,736.5,738.25,735.75,737.25,176
20181001|2018-10-08 13:30,8,736.75,737,736.25,736.5,38
20181001|2018-10-08 14:00,8,736.25,737.25,736.25,737.25,22
20181001|2018-10-08 14:30,8,737,737.5,737,737.5,64
20181001|2018-10-08 15:00,8,737.5,738,737.5,738,118
20181001|2018-10-08 15:30,8,737.75,738,737.5,737.5,27
20181001|2018-10-08 19:00,9,738,738,737.25,737.25,3
20181001|2018-10-08 20:00,9,737.25,737.75,737.25,737.75,15
20181001|2018-10-08 21:00,9,738.25,739.25,738.25,739.25,27
20181001|2018-10-08 21:30,9,739.25,740.25,739.25,740.25,20
20181001|2018-10-08 22:00,9,740.75,742,740.75,742,31
20181001|2018-10-08 22:30,9,741.75,741.75,740.75,741,17
20181001|2018-10-08 23:00,9,740.75,740.75,740.75,740.75,2
20181001|2018-10-08 23:30,9,741.5,741.75,741.5,741.75,4
20181001|2018-10-09 00:30,9,741.25,741.25,740.5,740.5,23
20181001|2018-10-09 01:00,9,740.5,740.75,740,740.25,119
20181001|2018-10-09 01:30,9,740.5,742.5,740,742.5,243
20181001|2018-10-09 02:00,9,742.25,742.5,741.5,742.25,242
20181001|2018-10-09 02:30,9,742,742.25,741.25,741.25,143
20181001|2018-10-09 03:00,9,741.5,742,740.75,741.75,501
20181001|2018-10-09 03:30,9,741.75,743.5,741,743.5,632
20181001|2018-10-09 04:00,9,743.25,745.5,742.75,744.5,846
20181001|2018-10-09 04:30,9,745,745,743,744,412
20181001|2018-10-09 05:00,9,743.75,744,742.75,743.25,197
20181001|2018-10-09 05:30,9,743.5,745,742.75,743.5,134
20181001|2018-10-09 06:00,9,743.25,743.25,742,742,191
20181001|2018-10-09 06:30,9,742,742.25,741,741.25,327
20181001|2018-10-09 07:00,9,741.25,742,740.75,741.25,209
20181001|2018-10-09 07:30,9,741.75,742.25,740.75,742.25,410
20181001|2018-10-09 08:00,9,742,742.5,739.75,741.5,733
20181001|2018-10-09 08:30,9,741.5,742.25,739.75,740,590
20181001|2018-10-09 09:00,9,740,740,736.25,738,1431
20181001|2018-10-09 09:30,9,738,744,738,743.75,770
20181001|2018-10-09 10:00,9,742.75,745,742.75,743.5,1305
20181001|2018-10-09 10:30,9,743.5,744.25,742.75,743.75,543
20181001|2018-10-09 11:00,9,743.5,744,742,742.25,383
20181001|2018-10-09 11:30,9,742.25,742.5,741.5,742.25,169
20181001|2018-10-09 12:00,9,742.25,744.25,742,744,219
20181001|2018-10-09 12:30,9,744,748,744,746.5,612
20181001|2018-10-09 13:00,9,746.5,746.5,744.75,745.75,243
20181001|2018-10-09 13:30,9,745.5,746.25,744.25,744.75,127
20181001|2018-10-09 14:00,9,744.5,744.5,744,744,32
20181001|2018-10-09 14:30,9,744.25,745.5,744.25,745.5,24
20181001|2018-10-09 15:00,9,745.25,745.5,744.25,744.5,23
20181001|2018-10-09 15:30,9,744.25,744.75,744.25,744.25,19
20181001|2018-10-09 16:00,9,744,744.75,743.25,744.75,4
20181001|2018-10-09 19:00,10,744.25,745.5,744.25,745.5,8
20181001|2018-10-09 19:30,10,745.5,745.5,745.5,745.5,5
20181001|2018-10-09 20:00,10,745,745,744.75,745,4
20181001|2018-10-09 21:00,10,744,744,744,744,1
20181001|2018-10-09 22:00,10,744,744,744,744,35
20181001|2018-10-09 22:30,10,743.75,743.75,743.75,743.75,1
20181001|2018-10-09 23:00,10,743.75,743.75,743.75,743.75,1
20181001|2018-10-09 23:30,10,744,744,744,744,2
20181001|2018-10-10 00:00,10,744,744,744,744,11
20181001|2018-10-10 00:30,10,744,744,744,744,30
20181001|2018-10-10 01:00,10,744.25,744.75,744,744.75,37
20181001|2018-10-10 01:30,10,745.25,745.75,744.75,745.5,87
20181001|2018-10-10 02:00,10,745,745.25,744,744.25,243
20181001|2018-10-10 02:30,10,744,744,743,744,189
20181001|2018-10-10 03:00,10,743.75,744.25,742.5,742.5,790
20181001|2018-10-10 03:30,10,742.5,744,742.5,744,817
20181001|2018-10-10 04:00,10,743.75,745.25,743.75,745,244
20181001|2018-10-10 04:30,10,745,748,745,747.25,414
20181001|2018-10-10 05:00,10,747,747.25,746.25,747.25,172
20181001|2018-10-10 05:30,10,746.5,747.5,746,746,178
20181001|2018-10-10 06:00,10,746,746.5,745,746.25,513
20181001|2018-10-10 06:30,10,746.5,747,746.25,746.5,958
20181001|2018-10-10 07:00,10,746.25,746.5,745.25,746.25,349
20181001|2018-10-10 07:30,10,746.5,746.5,744.5,744.75,432
20181001|2018-10-10 08:00,10,745,745.75,744,744.5,1073
20181001|2018-10-10 08:30,10,744.75,744.75,741.25,741.75,1106
20181001|2018-10-10 09:00,10,741,741.75,738.5,739,1188
20181001|2018-10-10 09:30,10,739,740,736.25,737.25,660
20181001|2018-10-10 10:00,10,737.5,739.75,734.5,737.25,1748
20181001|2018-10-10 10:30,10,737,738,735.5,736,816
20181001|2018-10-10 11:00,10,736,738.5,733.75,737.5,422
20181001|2018-10-10 11:30,10,737.5,740.75,737.5,740.5,550
20181001|2018-10-10 12:00,10,740.25,741.5,738,740,360
20181001|2018-10-10 12:30,10,739.25,739.5,738.25,738.25,35
20181001|2018-10-10 13:00,10,738.5,739,736.5,737.25,225
20181001|2018-10-10 13:30,10,737.25,738,736.25,736.25,67
20181001|2018-10-10 14:00,10,735.75,735.75,735.25,735.25,2
20181001|2018-10-10 14:30,10,735.25,735.25,734.5,734.5,10
20181001|2018-10-10 15:30,10,734.5,735.5,734.5,735.25,219
20181001|2018-10-10 22:30,11,728,728,728,728,5
20181001|2018-10-10 23:00,11,727.5,727.5,727.5,727.5,10
20181001|2018-10-11 01:00,11,729.5,729.5,729.5,729.5,2
20181001|2018-10-11 02:00,11,730.25,732,730,731.75,88
20181001|2018-10-11 02:30,11,731.5,732.5,731.5,732.5,197
20181001|2018-10-11 03:00,11,730,730,730,730,1
20181001|2018-10-11 03:30,11,731,731.5,730.5,730.5,204
20181001|2018-10-11 04:00,11,727.75,727.75,727.5,727.5,6
20181001|2018-10-11 04:30,11,728.5,728.5,728.5,728.5,2
20181001|2018-10-11 05:00,11,728.25,728.25,726.5,726.5,11
20181101|2018-05-15 06:30,15,680.5,680.5,680.5,680.5,1
20181101|2018-05-15 07:00,15,680.75,682,680.75,681.5,21
20181101|2018-05-15 07:30,15,680.25,680.5,679.5,679.5,21
20181101|2018-05-15 08:00,15,679.25,679.5,677,677.5,219
20181101|2018-05-15 08:30,15,675.25,676.5,673.75,674,104
20181101|2018-05-15 09:00,15,674,675.5,674,675.5,94
20181101|2018-05-15 09:30,15,675.5,679,675.25,679,154
20181101|2018-05-15 10:00,15,678,679.75,678,679.75,171
20181101|2018-05-15 10:30,15,679.75,679.75,678,678,76
20181101|2018-05-15 11:00,15,679.75,679.75,679.75,679.75,6
20181101|2018-05-15 11:30,15,681.25,681.5,681.25,681.25,3
20181101|2018-05-15 12:00,15,679.25,679.25,677.75,678,127
20181101|2018-05-15 12:30,15,678.75,678.75,678.5,678.75,23
20181101|2018-05-15 13:00,15,677.75,678,676.25,677,56
20181101|2018-05-15 13:30,15,677,677,676,676,28
20181101|2018-05-15 14:00,15,676.5,676.5,676.5,676.5,10
20181101|2018-05-15 14:30,15,676.5,676.5,676,676.25,13
20181101|2018-05-15 15:00,15,676,676,676,676,4
20181101|2018-05-15 15:30,15,676,676,674.5,674.5,17
20181101|2018-05-15 16:00,15,674.75,674.75,674.75,674.75,1
20181101|2018-05-15 20:00,16,675.25,675.25,675.25,675.25,4
20181101|2018-05-15 20:30,16,675.25,675.25,674.75,675.25,8
20181101|2018-05-15 21:00,16,675.5,675.5,675.25,675.25,10
20181101|2018-05-15 21:30,16,675.5,676.25,675.5,676,11
20181101|2018-05-15 22:00,16,675.75,676,675.5,676,28
20181101|2018-05-15 22:30,16,676.5,676.75,676.5,676.75,2
20181101|2018-05-15 23:30,16,676,676,676,676,4
20181101|2018-05-16 00:00,16,675.75,675.75,675.5,675.75,15
20181101|2018-05-16 01:30,16,675.75,676.5,675.75,676.25,11
20181101|2018-05-16 02:00,16,675.75,675.75,675.25,675.25,5
20181101|2018-05-16 02:30,16,675,675,674.25,674.25,15
20181101|2018-05-16 03:00,16,675.25,675.25,673.25,674,123
20181101|2018-05-16 03:30,16,674.25,674.25,673.25,673.25,24
20181101|2018-05-16 04:00,16,674,674.5,674,674.5,23
20181101|2018-05-16 04:30,16,675.5,675.5,674.5,675.5,92
20181101|2018-05-16 05:00,16,674.75,676,674.75,676,19
20181101|2018-05-16 05:30,16,675.75,676,674,674.5,33
20181101|2018-05-16 06:00,16,674.25,674.5,674,674.25,90
20181101|2018-05-16 06:30,16,674.25,674.75,672.75,672.75,34
20181101|2018-05-16 07:00,16,673.25,673.25,673,673,2
20181101|2018-05-16 07:30,16,672.75,673.5,672.25,673.5,16
20181101|2018-05-16 08:00,16,673.75,674.5,673.5,674.5,45
20181101|2018-05-16 08:30,16,673.75,674.25,673.75,674,10
20181101|2018-05-16 09:00,16,675,675.25,673.5,674,228
20181101|2018-05-16 09:30,16,674,677.5,674,676,267
20181101|2018-05-16 10:00,16,675.75,676.25,674.5,675.75,67
20181101|2018-05-16 10:30,16,676,677.75,675.5,675.5,92
20181101|2018-05-16 11:00,16,677.75,677.75,676.5,676.75,96
20181101|2018-05-16 11:30,16,678,679.75,678,679.75,36
20181101|2018-05-16 12:00,16,679.5,679.5,679.25,679.25,30
20181101|2018-05-16 12:30,16,681,681,681,681,10
20181101|2018-05-16 13:00,16,681.5,683.75,681.5,683.25,26
20181101|2018-05-16 13:30,16,682.5,683.25,682.5,683.25,8
20181101|2018-05-16 14:00,16,683.5,683.5,683.5,683.5,1
20181101|2018-05-16 14:30,16,683.25,683.25,683,683.25,3
20181101|2018-05-16 19:00,17,684.5,684.5,684.25,684.25,5
20181101|2018-05-16 19:30,17,683.5,683.5,683.25,683.25,4
20181101|2018-05-17 01:00,17,684.75,684.75,684.75,684.75,2
20181101|2018-05-17 01:30,17,684.25,684.25,684.25,684.25,4
20181101|2018-05-17 02:00,17,684.5,686.25,684.5,686.25,113
20181101|2018-05-17 02:30,17,686.25,686.5,686.25,686.5,6
20181101|2018-05-17 03:00,17,685.5,686.75,685.5,686.5,69
20181101|2018-05-17 03:30,17,686.75,688.75,686.75,688.75,82
20181101|2018-05-17 04:00,17,688.75,689,688,688.5,79
20181101|2018-05-17 04:30,17,688.5,690.25,688.5,688.75,90
20181101|2018-05-17 05:00,17,689.25,689.5,688.25,689,293
20181101|2018-05-17 05:30,17,689.5,689.75,689.5,689.75,64
20181101|2018-05-17 06:00,17,689.25,690.75,689.25,690.5,72
20181101|2018-05-17 06:30,17,690.75,690.75,690.25,690.5,35
20181101|2018-05-17 07:00,17,690.25,690.5,690.25,690.5,10
20181101|2018-05-17 07:30,17,690.75,690.75,689.5,689.5,76
20181101|2018-05-17 08:00,17,689.25,689.25,688.5,688.75,24
20181101|2018-05-17 08:30,17,688.5,689,688,689,41
20181101|2018-05-17 09:00,17,689.75,690.75,689.25,690.25,55
20181101|2018-05-17 09:30,17,692.25,692.75,692,692.5,12
20181101|2018-05-17 10:00,17,692.25,694.25,692,694.25,131
20181101|2018-05-17 10:30,17,694,694.25,692.5,693,101
20181101|2018-05-17 11:00,17,693,693,690.5,690.75,39
20181101|2018-05-17 11:30,17,690.5,690.5,687.75,687.75,53
20181101|2018-05-17 12:00,17,688.25,689,688.25,688.25,68
20181101|2018-05-17 12:30,17,687.5,687.75,686.75,687,15
20181101|2018-05-17 13:00,17,686.25,687,686.25,687,13
20181101|2018-05-17 13:30,17,688,688.25,688,688.25,9
20181101|2018-05-17 14:30,17,687.75,687.75,687.75,687.75,2
20181101|2018-05-17 15:30,17,688.5,688.5,688.5,688.5,1
20181101|2018-05-17 19:00,18,688,688.25,688,688.25,5
20181101|2018-05-17 19:30,18,687.75,687.75,687.75,687.75,3
20181101|2018-05-17 20:00,18,688.75,688.75,688.5,688.5,4
20181101|2018-05-17 22:00,18,688.75,688.75,688.75,688.75,1
20181101|2018-05-18 01:00,18,688.75,688.75,688.75,688.75,1
20181101|2018-05-18 01:30,18,689,689,689,689,3
20181101|2018-05-18 02:00,18,688.5,688.5,688.25,688.25,5
20181101|2018-05-18 02:30,18,688.75,689,688.75,689,38
20181101|2018-05-18 03:00,18,689,690.25,689,689.5,26
20181101|2018-05-18 03:30,18,689.5,689.5,688.5,688.5,21
20181101|2018-05-18 04:00,18,689,690.25,688.75,690.25,45
20181101|2018-05-18 04:30,18,690,690,689.75,689.75,16
20181101|2018-05-18 05:00,18,690,690,689.5,689.75,6
20181101|2018-05-18 05:30,18,689.25,689.25,689.25,689.25,2
20181101|2018-05-18 06:00,18,689.5,689.75,689.5,689.75,29
20181101|2018-05-18 06:30,18,690,690.75,690,690.75,16
20181101|2018-05-18 07:30,18,690,690.5,690,690.5,6
20181101|2018-05-18 08:00,18,689.75,689.75,688.25,688.25,21
20181101|2018-05-18 08:30,18,688,690.75,688,690.5,23
20181101|2018-05-18 09:00,18,689,689,687.25,688.5,65
20181101|2018-05-18 09:30,18,688.75,689.5,687.25,688.5,64
20181101|2018-05-18 10:00,18,689.25,689.5,687.25,687.75,146
20181101|2018-05-18 10:30,18,687.75,687.75,687.75,687.75,9
20181101|2018-05-18 11:00,18,687,687,685,686,66
20181101|2018-05-18 11:30,18,686.5,686.75,686.25,686.25,34
20181101|2018-05-18 12:00,18,687.5,687.5,687.5,687.5,3
20181101|2018-05-18 12:30,18,685.25,685.25,685.25,685.25,1
20181101|2018-05-18 13:00,18,685,685,681.75,681.75,119
20181101|2018-05-18 13:30,18,682,683.75,682,683.75,6
20181101|2018-05-18 14:00,18,683.5,684.25,683.5,684.25,15
20181101|2018-05-18 14:30,18,684,684,684,684,1
20181101|2018-05-18 15:00,18,684,684,683.75,683.75,5
20181101|2018-05-20 20:00,21,686.25,687.25,686.25,687.25,2
20181101|2018-05-20 22:00,21,687,687,687,687,8
20181101|2018-05-20 22:30,21,687,687,687,687,2
20181101|2018-05-21 00:30,21,687,687,687,687,2
20181101|2018-05-21 02:00,21,684.75,685.5,684.75,685.25,48
20181101|2018-05-21 02:30,21,685.75,685.75,685,685,13
20181101|2018-05-21 03:00,21,685.5,685.5,685.5,685.5,1
20181101|2018-05-21 03:30,21,685.25,685.5,684.75,684.75,50
20181101|2018-05-21 04:00,21,684.5,684.5,684.5,684.5,6
20181101|2018-05-21 05:00,21,684.5,684.5,682.75,683.5,66
20181101|2018-05-21 05:30,21,683.25,684,683.25,684,17
20181101|2018-05-21 06:00,21,683.5,683.5,682.5,682.5,4
20181101|2018-05-21 07:00,21,680.75,680.75,680.25,680.25,128
20181101|2018-05-21 07:30,21,681.5,681.5,680.5,680.5,16
20181101|2018-05-21 08:00,21,681.5,683,681.5,683,25
20181101|2018-05-21 08:30,21,681.5,682.75,681,681,19
20181101|2018-05-21 09:00,21,681,682.25,681,682.25,34
20181101|2018-05-21 09:30,21,682.5,682.75,682.5,682.75,15
20181101|2018-05-21 10:00,21,683.25,685.75,683.25,685.75,271
20181101|2018-05-21 10:30,21,684.75,685.5,684.75,685.25,15
20181101|2018-05-21 11:00,21,685.75,685.75,685.25,685.25,20
20181101|2018-05-21 12:30,21,687.25,687.25,687.25,687.25,4
20181101|2018-05-21 13:00,21,686.75,688.25,686.5,688.25,191
20181101|2018-05-21 13:30,21,689,689,689,689,3
20181101|2018-05-21 14:00,21,689,689,688.25,688.75,25
20181101|2018-05-21 14:30,21,689,689.5,689,689,13
20181101|2018-05-21 15:30,21,689.5,689.5,689.5,689.5,1
20181101|2018-05-21 19:00,22,689.25,689.25,689.25,689.25,2
20181101|2018-05-21 19:30,22,689,689.5,689,689.5,4
20181101|2018-05-22 00:00,22,688,688,688,688,3
20181101|2018-05-22 01:30,22,688,688.75,688,688.75,48
20181101|2018-05-22 02:00,22,689.25,690.25,689.25,689.75,128
20181101|2018-05-22 02:30,22,690.75,690.75,690.25,690.25,25
20181101|2018-05-22 03:00,22,690.25,690.75,690,690.5,65
20181101|2018-05-22 03:30,22,690.5,690.75,690,690.75,195
20181101|2018-05-22 04:00,22,690.75,690.75,688.25,688.5,187
20181101|2018-05-22 04:30,22,689.25,689.25,688.75,689,99
20181101|2018-05-22 05:00,22,689.75,689.75,689.75,689.75,5
20181101|2018-05-22 05:30,22,689.25,689.25,689.25,689.25,24
20181101|2018-05-22 07:00,22,689.5,691,689.5,691,60
20181101|2018-05-22 07:30,22,690.75,692.5,690.75,692.25,29
20181101|2018-05-22 08:00,22,692.25,692.5,691.25,692.5,139
20181101|2018-05-22 08:30,22,692.5,693.25,691.75,693,109
20181101|2018-05-22 09:00,22,692.75,692.75,692.25,692.75,12
20181101|2018-05-22 09:30,22,694,694.5,694,694.5,11
20181101|2018-05-22 10:00,22,695,695.5,694,695,185
20181101|2018-05-22 10:30,22,694.75,695.5,694.75,694.75,40
20181101|2018-05-22 11:00,22,695,695.25,693.25,693.25,74
20181101|2018-05-22 11:30,22,691,691.5,689.75,691.5,91
20181101|2018-05-22 12:00,22,690.5,690.5,688,688,4
20181101|2018-05-22 12:30,22,687.75,690.5,687.75,690.5,6
20181101|2018-05-22 13:00,22,688.75,690.5,688.75,690.25,17
20181101|2018-05-22 13:30,22,691,691.25,690.25,690.25,19
20181101|2018-05-22 14:00,22,689.25,689.25,689.25,689.25,1
20181101|2018-05-22 15:00,22,688.75,688.75,688.75,688.75,1
20181101|2018-05-22 21:00,23,687.25,687.25,687.25,687.25,2
20181101|2018-05-22 22:00,23,686,686,686,686,1
20181101|2018-05-22 22:30,23,685.75,685.75,685.75,685.75,3
20181101|2018-05-23 00:30,23,686,686,686,686,2
20181101|2018-05-23 01:00,23,686.25,686.25,686.25,686.25,6
20181101|2018-05-23 02:00,23,686.75,686.75,686.75,686.75,12
20181101|2018-05-23 02:30,23,686.25,686.25,686.25,686.25,1
20181101|2018-05-23 03:00,23,686.25,686.75,686,686,21
20181101|2018-05-23 03:30,23,686.25,686.75,686,686,112
20181101|2018-05-23 04:00,23,685.75,686,685.25,686,65
20181101|2018-05-23 04:30,23,685,685.75,685,685.75,9
20181101|2018-05-23 05:00,23,685.5,685.75,685,685.75,89
20181101|2018-05-23 05:30,23,685.25,685.5,685.25,685.5,59
20181101|2018-05-23 06:00,23,685.5,686.25,685.5,686.25,12
20181101|2018-05-23 06:30,23,686.5,686.5,686.5,686.5,1
20181101|2018-05-23 07:00,23,687,689,687,689,42
20181101|2018-05-23 07:30,23,688.5,688.5,688.25,688.25,11
20181101|2018-05-23 08:00,23,687,687.25,686.25,687.25,18
20181101|2018-05-23 08:30,23,687,687,686.75,686.75,11
20181101|2018-05-23 09:00,23,687.5,688.5,687,688.5,252
20181101|2018-05-23 09:30,23,688.25,688.25,682.25,685.5,126
20181101|2018-05-23 10:00,23,686.25,688.5,686.25,688.5,70
20181101|2018-05-23 10:30,23,688.5,690.75,687.5,690.75,65
20181101|2018-05-23 11:00,23,689.25,689.25,688.5,688.5,59
20181101|2018-05-23 11:30,23,689.25,689.25,689.25,689.25,2
20181101|2018-05-23 12:00,23,688.75,689.5,688.5,689.5,30
20181101|2018-05-23 12:30,23,689.75,690.25,689.75,690.25,6
20181101|2018-05-23 13:00,23,690.5,693,690.5,692.75,73
20181101|2018-05-23 13:30,23,692.25,692.25,692,692,2
20181101|2018-05-23 14:00,23,692,692,691.75,691.75,7
20181101|2018-05-23 14:30,23,692,692,692,692,1
20181101|2018-05-23 15:30,23,692.25,692.75,692.25,692.75,5
20181101|2018-05-23 19:00,24,692.75,692.75,692.75,692.75,1
20181101|2018-05-24 00:30,24,690.25,690.25,690.25,690.25,1
20181101|2018-05-24 01:00,24,690.25,690.25,690.25,690.25,1
20181101|2018-05-24 01:30,24,690.75,690.75,690.75,690.75,1
20181101|2018-05-24 02:00,24,691,691.25,690,691.25,31
20181101|2018-05-24 02:30,24,691.5,691.5,691.5,691.5,9
20181101|2018-05-24 03:00,24,690.5,690.5,689.75,689.75,5
20181101|2018-05-24 03:30,24,690,690,688.5,688.75,122
20181101|2018-05-24 04:00,24,688.75,689,688.25,688.25,30
20181101|2018-05-24 04:30,24,687.75,688.25,687.25,687.25,168
20181101|2018-05-24 05:30,24,689.25,689.25,689.25,689.25,15
20181101|2018-05-24 06:00,24,689.5,689.5,687,687,105
20181101|2018-05-24 06:30,24,686.25,687.25,686,687.25,95
20181101|2018-05-24 07:00,24,687.25,687.5,685.75,687.5,29
20181101|2018-05-24 07:30,24,686.75,686.75,686.75,686.75,7
20181101|2018-05-24 08:00,24,687,687,685.75,685.75,103
20181101|2018-05-24 08:30,24,686.25,687.75,686.25,686.5,63
20181101|2018-05-24 09:00,24,687.75,690,687.75,689,53
20181101|2018-05-24 09:30,24,687.75,688.5,687.75,688,14
20181101|2018-05-24 10:00,24,688.75,689.75,688.25,688.5,103
20181101|2018-05-24 10:30,24,688.5,688.75,688.5,688.75,3
20181101|2018-05-24 11:00,24,688.5,688.5,688.5,688.5,1
20181101|2018-05-24 11:30,24,689,689,688,688,192
20181101|2018-05-24 12:00,24,688.25,688.75,688.25,688.5,44
20181101|2018-05-24 12:30,24,687.5,687.75,687.5,687.75,5
20181101|2018-05-24 13:00,24,686.5,686.75,686,686.5,11
20181101|2018-05-24 15:00,24,686,686.25,686,686.25,8
20181101|2018-05-24 19:00,25,687,687,686.25,686.25,7
20181101|2018-05-24 20:00,25,686.25,686.25,686.25,686.25,1
20181101|2018-05-24 20:30,25,686.25,686.25,686.25,686.25,2
20181101|2018-05-24 21:00,25,685.75,685.75,685.75,685.75,4
20181101|2018-05-24 22:00,25,685.75,685.75,685.75,685.75,2
20181101|2018-05-24 22:30,25,685.75,685.75,685.75,685.75,4
20181101|2018-05-25 00:30,25,685,685,684.5,684.5,2
20181101|2018-05-25 01:00,25,684.5,684.75,684.5,684.5,37
20181101|2018-05-25 01:30,25,684.5,684.5,683.25,683.5,52
20181101|2018-05-25 02:00,25,683.5,683.75,682.75,683.75,49
20181101|2018-05-25 02:30,25,683.5,683.5,681.25,682.25,325
20181101|2018-05-25 03:00,25,682.25,682.5,680.75,681,209
20181101|2018-05-25 03:30,25,680.75,681,679.75,680.5,31
20181101|2018-05-25 04:00,25,681,681.5,679.75,679.75,43
20181101|2018-05-25 04:30,25,679.25,679.25,673.25,675.5,317
20181101|2018-05-25 05:00,25,674.75,675.5,674.75,675,23
20181101|2018-05-25 05:30,25,675.25,676.25,675.25,675.25,160
20181101|2018-05-25 06:00,25,674.75,674.75,672.5,672.5,17
20181101|2018-05-25 06:30,25,674.25,674.25,673.75,674,7
20181101|2018-05-25 07:00,25,675,675,674.25,674.25,96
20181101|2018-05-25 07:30,25,673.5,673.5,673,673,23
20181101|2018-05-25 08:00,25,673,674.5,672.75,674.5,106
20181101|2018-05-25 08:30,25,673.75,674,673.75,674,5
20181101|2018-05-25 09:00,25,673.75,673.75,672.25,673,46
20181101|2018-05-25 09:30,25,672.75,673.5,672.75,673,18
20181101|2018-05-25 10:00,25,672.75,672.75,670.5,670.75,54
20181101|2018-05-25 10:30,25,670.75,671.25,669,670.25,128
20181101|2018-05-25 11:00,25,669.25,669.5,668.5,669.5,116
20181101|2018-05-25 11:30,25,668.5,669.75,668.5,669.75,77
20181101|2018-05-25 12:00,25,669.5,669.5,667.75,668,8
20181101|2018-05-25 12:30,25,669,669,669,669,5
20181101|2018-05-25 13:00,25,668.5,669.5,668,669.5,38
20181101|2018-05-25 13:30,25,669.75,669.75,669.5,669.5,31
20181101|2018-05-25 14:00,25,669.75,669.75,668.5,668.5,7
20181101|2018-05-25 14:30,25,669.5,669.5,669.25,669.25,3
20181101|2018-05-25 15:00,25,668.25,668.5,668.25,668.5,2
20181101|2018-05-25 15:30,25,668,668,667.75,667.75,5
20181101|2018-05-27 17:00,28,667.25,668.25,665,665.25,16
20181101|2018-05-27 17:30,28,665.75,667,665.75,667,15
20181101|2018-05-27 19:00,28,667,667,667,667,5
20181101|2018-05-27 19:30,28,666.75,667,666.75,667,10
20181101|2018-05-27 20:00,28,664.25,664.25,663,663,5
20181101|2018-05-27 20:30,28,660.25,660.25,660.25,660.25,8
20181101|2018-05-27 21:00,28,658.25,659.25,658.25,659.25,4
20181101|2018-05-27 22:00,28,661,661,660.75,660.75,10
20181101|2018-05-27 22:30,28,661,661,661,661,2
20181101|2018-05-27 23:00,28,661,661,661,661,2
20181101|2018-05-27 23:30,28,661.25,662,661.25,662,9
20181101|2018-05-28 00:30,28,662,662,662,662,6
20181101|2018-05-28 01:30,28,664.75,666.5,664.75,666,15
20181101|2018-05-28 02:30,28,664.5,664.5,662.5,662.75,11
20181101|2018-05-28 03:00,28,662.75,663.25,662.75,663.25,10
20181101|2018-05-28 03:30,28,663.75,663.75,663.5,663.5,4
20181101|2018-05-28 04:00,28,663.5,663.5,663.5,663.5,2
20181101|2018-05-28 04:30,28,664,664,663.25,663.5,15
20181101|2018-05-28 05:00,28,662.75,662.75,662.5,662.5,10
20181101|2018-05-28 05:30,28,662.5,662.5,662.5,662.5,7
20181101|2018-05-28 06:00,28,661.75,662,661.75,662,5
20181101|2018-05-28 06:30,28,661.5,661.5,661.5,661.5,1
20181101|2018-05-28 07:00,28,662.5,662.5,662.5,662.5,1
20181101|2018-05-28 07:30,28,662.25,662.25,662.25,662.25,4
20181101|2018-05-28 08:00,28,662,662.5,661.25,661.25,82
20181101|2018-05-28 08:30,28,660,660,658.75,659.25,16
20181101|2018-05-28 09:00,28,662,663.5,662,663.25,14
20181101|2018-05-28 09:30,28,663.25,663.25,660.5,660.5,6
20181101|2018-05-28 10:00,28,661.5,662.25,661.5,662.25,17
20181101|2018-05-28 10:30,28,663.25,663.5,662,662.5,90
20181101|2018-05-28 11:30,28,663.75,663.75,662.25,662.25,5
20181101|2018-05-28 12:00,28,662.25,662.25,662.25,662.25,3
20181101|2018-05-28 19:00,29,665.5,665.75,665,665,17
20181101|2018-05-28 19:30,29,665.25,665.25,665,665,8
20181101|2018-05-28 20:00,29,664.5,664.5,663.75,663.75,13
20181101|2018-05-28 20:30,29,664,664,664,664,2
20181101|2018-05-28 21:00,29,665,665,665,665,5
20181101|2018-05-29 01:30,29,662.5,662.5,662.5,662.5,1
20181101|2018-05-29 02:30,29,663.75,663.75,663,663,3
20181101|2018-05-29 03:00,29,663.25,663.25,663.25,663.25,1
20181101|2018-05-29 03:30,29,662,662,661.25,661.5,11
20181101|2018-05-29 04:00,29,661.75,661.75,661.75,661.75,8
20181101|2018-05-29 05:00,29,664.5,664.5,664.5,664.5,7
20181101|2018-05-29 05:30,29,664.5,664.75,663.5,664,57
20181101|2018-05-29 06:00,29,664.75,664.75,664.25,664.25,72
20181101|2018-05-29 06:30,29,664.75,665.75,664.75,665.75,126
20181101|2018-05-29 07:00,29,665.5,667.5,665.25,667.25,23
20181101|2018-05-29 07:30,29,667.75,667.75,667,667,46
20181101|2018-05-29 08:00,29,667.25,667.75,665.5,666.5,40
20181101|2018-05-29 08:30,29,667,667,665.25,665.75,54
20181101|2018-05-29 09:00,29,665.75,666.5,664.25,664.25,33
20181101|2018-05-29 09:30,29,664.5,664.75,663.25,663.25,121
20181101|2018-05-29 10:00,29,663.25,663.75,661.5,662,137
20181101|2018-05-29 10:30,29,662,662.25,659.5,659.75,235
20181101|2018-05-29 11:00,29,659.5,660,658.5,660,258
20181101|2018-05-29 11:30,29,660.5,661.25,660.25,660.25,35
20181101|2018-05-29 12:00,29,660.25,660.75,660.25,660.75,10
20181101|2018-05-29 12:30,29,661.25,662.75,661.25,662.75,76
20181101|2018-05-29 13:00,29,663,663.75,662.5,663,96
20181101|2018-05-29 13:30,29,663,663,662.5,662.5,15
20181101|2018-05-29 14:30,29,663,663,662.75,662.75,12
20181101|2018-05-29 15:00,29,663.25,663.25,663,663.25,5
20181101|2018-05-29 19:00,30,663,663,663,663,2
20181101|2018-05-29 20:00,30,662.25,662.25,659.25,659.5,19
20181101|2018-05-29 20:30,30,659.5,660,659.5,660,5
20181101|2018-05-29 21:00,30,660.5,660.75,660.5,660.75,4
20181101|2018-05-29 23:00,30,661,661,661,661,2
20181101|2018-05-29 23:30,30,662.5,662.75,662.5,662.75,3
20181101|2018-05-30 01:30,30,662.5,662.75,662.5,662.5,19
20181101|2018-05-30 02:00,30,662.25,662.5,661.75,661.75,28
20181101|2018-05-30 02:30,30,662,663,662,663,22
20181101|2018-05-30 03:00,30,663.5,664.25,662.25,664.25,185
20181101|2018-05-30 03:30,30,664,664.75,663.5,664.75,149
20181101|2018-05-30 04:00,30,664.75,665,664.75,665,12
20181101|2018-05-30 04:30,30,666.75,666.75,666.75,666.75,3
20181101|2018-05-30 05:00,30,666.25,666.25,665,665,13
20181101|2018-05-30 05:30,30,665.75,665.75,664.5,665,23
20181101|2018-05-30 07:00,30,668.5,669.25,668,668.25,62
20181101|2018-05-30 07:30,30,668.5,669.5,667.75,667.75,31
20181101|2018-05-30 08:00,30,667.25,668.75,666.75,668,89
20181101|2018-05-30 08:30,30,669.5,670.75,669.5,670.25,69
20181101|2018-05-30 09:00,30,669.5,671,669.5,671,25
20181101|2018-05-30 09:30,30,671,674,670.25,674,34
20181101|2018-05-30 10:00,30,675.5,675.5,674,674.5,173
20181101|2018-05-30 10:30,30,674.5,675.75,674.25,675,43
20181101|2018-05-30 11:00,30,675.5,675.5,675.5,675.5,5
20181101|2018-05-30 11:30,30,675.75,675.75,675,675,38
20181101|2018-05-30 12:00,30,675.5,675.5,675,675.25,92
20181101|2018-05-30 12:30,30,675,676,675,676,67
20181101|2018-05-30 13:00,30,676.25,678.25,676.25,678.25,27
20181101|2018-05-30 13:30,30,678.75,679,678.75,679,20
20181101|2018-05-30 14:00,30,678.25,678.25,678.25,678.25,1
20181101|2018-05-30 14:30,30,678,678.75,678,678.75,11
20181101|2018-05-30 15:00,30,678.5,678.75,678.25,678.25,50
20181101|2018-05-30 15:30,30,679.25,679.25,676.5,676.5,14
20181101|2018-05-30 19:00,31,675.75,675.75,675.75,675.75,25
20181101|2018-05-30 21:00,31,676,676,676,676,3
20181101|2018-05-30 21:30,31,675.75,676,675.75,676,2
20181101|2018-05-31 01:00,31,675.5,675.5,675.5,675.5,1
20181101|2018-05-31 01:30,31,674.75,674.75,674.5,674.5,11
20181101|2018-05-31 02:00,31,675.25,675.25,674.25,675,24
20181101|2018-05-31 03:00,31,675.75,675.75,675.25,675.75,40
20181101|2018-05-31 03:30,31,675,675.25,674.75,674.75,73
20181101|2018-05-31 04:00,31,674.75,675,674.5,674.5,17
20181101|2018-05-31 04:30,31,674.75,674.75,674,674,40
20181101|2018-05-31 05:00,31,674,674.25,674,674.25,10
20181101|2018-05-31 05:30,31,675,675,675,675,2
20181101|2018-05-31 06:00,31,674.75,674.75,674.75,674.75,3
20181101|2018-05-31 06:30,31,675.75,677.5,675.75,677,91
20181101|2018-05-31 07:00,31,676.75,677,675.75,676.75,84
20181101|2018-05-31 07:30,31,676.5,678.75,676.5,678.75,128
20181101|2018-05-31 08:00,31,678.25,681.75,677.75,681.75,377
20181101|2018-05-31 08:30,31,681,681,680,680,33
20181101|2018-05-31 09:00,31,679.5,680.5,679.5,680.25,21
20181101|2018-05-31 09:30,31,680,680.5,680,680.25,95
20181101|2018-05-31 10:00,31,680.75,685,677,677,322
20181101|2018-05-31 10:30,31,677.25,677.25,675.75,676.25,39
20181101|2018-05-31 11:00,31,676,678.5,676,678.5,82
20181101|2018-05-31 11:30,31,678.25,678.25,677.25,677.25,22
20181101|2018-05-31 12:00,31,676.5,677,673.25,673.25,42
20181101|2018-05-31 12:30,31,673,674,671.75,672,70
20181101|2018-05-31 13:00,31,671,675.25,671,675.25,69
20181101|2018-05-31 13:30,31,676.25,677,676.25,676.5,14
20181101|2018-05-31 14:00,31,677.25,677.25,676.5,676.5,3
20181101|2018-05-31 15:30,31,676.5,676.5,676.5,676.5,1
20181101|2018-05-31 16:00,31,676.75,676.75,676.75,676.75,2
20181101|2018-05-31 16:30,31,676,676,675.5,675.5,4
20181101|2018-05-31 19:00,1,677,677,676,676,4
20181101|2018-05-31 20:00,1,676.25,676.25,676.25,676.25,7
20181101|2018-05-31 20:30,1,676,676,676,676,5
20181101|2018-05-31 21:00,1,675.5,675.5,675.5,675.5,1
20181101|2018-05-31 22:00,1,675.5,675.5,675.25,675.25,8
20181101|2018-06-01 00:00,1,674.75,674.75,674.75,674.75,2
20181101|2018-06-01 01:00,1,674.5,675,674.5,675,9
20181101|2018-06-01 01:30,1,676.5,676.5,676.5,676.5,1
20181101|2018-06-01 02:00,1,676.75,677,676.25,676.25,9
20181101|2018-06-01 02:30,1,675.25,675.25,674,674.5,19
20181101|2018-06-01 03:00,1,675.75,676,674.75,675.25,39
20181101|2018-06-01 03:30,1,674.75,675.25,674.25,675.25,56
20181101|2018-06-01 04:00,1,674.75,676.75,674.75,675.75,158
20181101|2018-06-01 04:30,1,675.75,675.75,674,674,18
20181101|2018-06-01 05:00,1,674.5,674.5,674.25,674.25,13
20181101|2018-06-01 05:30,1,674,674,674,674,4
20181101|2018-06-01 06:00,1,675.5,676.25,675.25,675.5,51
20181101|2018-06-01 06:30,1,675,675,673,673.25,57
20181101|2018-06-01 07:00,1,673.5,673.75,670,670.5,50
20181101|2018-06-01 07:30,1,669.5,670.5,669.5,670,27
20181101|2018-06-01 08:00,1,669.75,670.5,668.5,668.5,167
20181101|2018-06-01 08:30,1,668.5,668.75,667.75,668,51
20181101|2018-06-01 09:00,1,668,668.25,667,668.25,264
20181101|2018-06-01 09:30,1,668.5,668.5,666,668,123
20181101|2018-06-01 10:00,1,667.75,667.75,665.75,665.75,29
20181101|2018-06-01 10:30,1,666,666.75,665,666.75,141
20181101|2018-06-01 11:00,1,666.5,667.5,666.25,667.5,25
20181101|2018-06-01 11:30,1,667.5,670,667.5,670,7
20181101|2018-06-01 12:00,1,670.5,670.5,670.5,670.5,1
20181101|2018-06-01 12:30,1,670.5,670.5,669.75,669.75,7
20181101|2018-06-01 13:00,1,669,669.5,667.75,667.75,23
20181101|2018-06-01 13:30,1,667.5,667.75,667,667.75,102
20181101|2018-06-01 14:00,1,667.75,667.75,667.75,667.75,4
20181101|2018-06-01 14:30,1,666.75,667,666.5,666.5,38
20181101|2018-06-01 15:00,1,666.25,667.5,666.25,667.5,3
20181101|2018-06-01 15:30,1,667.25,667.5,667.25,667.5,3
20181101|2018-06-03 17:00,4,667,667,667,667,2
20181101|2018-06-03 17:30,4,666.75,666.75,666.5,666.5,9
20181101|2018-06-03 21:00,4,667,667,667,667,1
20181101|2018-06-04 00:00,4,666.5,666.5,666.5,666.5,4
20181101|2018-06-04 00:30,4,666.25,666.25,666.25,666.25,25
20181101|2018-06-04 01:00,4,666,666.75,666,666.75,12
20181101|2018-06-04 01:30,4,667.75,668.25,667.75,668.25,19
20181101|2018-06-04 02:00,4,668,669.5,668,669.5,7
20181101|2018-06-04 02:30,4,669.25,669.75,667.25,667.5,45
20181101|2018-06-04 03:00,4,667.5,668.25,667.25,668,29
20181101|2018-06-04 03:30,4,667,667,667,667,1
20181101|2018-06-04 04:00,4,667.75,668.25,666.5,668.25,57
20181101|2018-06-04 04:30,4,666.75,667,665.75,665.75,65
20181101|2018-06-04 05:00,4,665.5,665.5,664,664,8
20181101|2018-06-04 05:30,4,661.5,662.5,661.5,662.5,16
20181101|2018-06-04 06:00,4,662.25,663.25,662.25,663.25,33
20181101|2018-06-04 06:30,4,663.25,664,663,664,10
20181101|2018-06-04 07:00,4,664.75,664.75,664.75,664.75,5
20181101|2018-06-04 07:30,4,663.75,666,663.75,666,23
20181101|2018-06-04 08:00,4,665.75,667.75,665.25,667.25,101
20181101|2018-06-04 08:30,4,666.5,666.75,665.75,665.75,10
20181101|2018-06-04 09:00,4,665.75,666,663.75,663.75,24
20181101|2018-06-04 09:30,4,664.5,665,664,664,16
20181101|2018-06-04 10:00,4,662.5,663.25,661,661,48
20181101|2018-06-04 10:30,4,660.5,663.5,660.25,663.5,47
20181101|2018-06-04 11:00,4,662.25,663.75,662.25,663.75,25
20181101|2018-06-04 11:30,4,663.25,663.25,663.25,663.25,2
20181101|2018-06-04 12:00,4,661.75,661.75,661.75,661.75,4
20181101|2018-06-04 12:30,4,661.75,661.75,661.5,661.75,45
20181101|2018-06-04 13:00,4,662,662,661,661,3
20181101|2018-06-04 13:30,4,660.25,660.25,660,660.25,57
20181101|2018-06-04 14:00,4,660.75,660.75,660.75,660.75,4
20181101|2018-06-04 14:30,4,660.75,660.75,660.5,660.5,2
20181101|2018-06-04 15:30,4,660.5,660.5,660.5,660.5,4
20181101|2018-06-04 20:30,5,662.25,662.25,661.75,661.75,7
20181101|2018-06-04 23:00,5,661.75,661.75,661.75,661.75,2
20181101|2018-06-04 23:30,5,661.5,661.5,661.5,661.5,1
20181101|2018-06-05 00:00,5,661,661,661,661,1
20181101|2018-06-05 00:30,5,661.5,661.5,661.25,661.25,7
20181101|2018-06-05 01:00,5,661.25,661.25,661.25,661.25,1
20181101|2018-06-05 01:30,5,661.5,662.25,661.5,662.25,18
20181101|2018-06-05 02:00,5,661.5,662,661.5,661.75,17
20181101|2018-06-05 02:30,5,662,662.25,661.5,661.5,71
20181101|2018-06-05 03:00,5,662,662.5,662,662.5,32
20181101|2018-06-05 03:30,5,662.5,662.5,659,659,73
20181101|2018-06-05 04:00,5,658.75,659.25,658,658,49
20181101|2018-06-05 04:30,5,658.25,658.25,655,655,95
20181101|2018-06-05 05:00,5,654,654.25,652.5,652.75,127
20181101|2018-06-05 05:30,5,652.75,654.25,652.5,654,35
20181101|2018-06-05 06:00,5,653.5,653.5,651.75,651.75,12
20181101|2018-06-05 06:30,5,651.5,651.75,651,651.25,185
20181101|2018-06-05 07:00,5,651.5,652.25,651,652,133
20181101|2018-06-05 07:30,5,652.75,654.5,652.75,654.5,23
20181101|2018-06-05 08:00,5,655.25,656.5,653,653,55
20181101|2018-06-05 08:30,5,652,652.25,650.5,651.25,144
20181101|2018-06-05 09:00,5,651,652,650.75,651.75,30
20181101|2018-06-05 09:30,5,652,653,651.5,653,37
20181101|2018-06-05 10:00,5,653.25,655.25,652.75,654,256
20181101|2018-06-05 10:30,5,654.5,654.5,652.25,653.25,61
20181101|2018-06-05 11:00,5,653.5,654.75,653.25,654.75,50
20181101|2018-06-05 11:30,5,656.5,656.75,656,656,43
20181101|2018-06-05 12:00,5,656,656.75,655.25,655.25,13
20181101|2018-06-05 12:30,5,655,655,654.5,654.5,32
20181101|2018-06-05 13:00,5,658,658.5,657.75,658,151
20181101|2018-06-05 13:30,5,658,658,656.5,657,94
20181101|2018-06-05 14:30,5,656,656,656,656,1
20181101|2018-06-05 15:00,5,656,656,656,656,2
20181101|2018-06-05 15:30,5,655.5,655.5,655.25,655.25,8
20181101|2018-06-05 19:00,6,657.75,657.75,657.75,657.75,2
20181101|2018-06-05 19:30,6,657.75,658,657.75,657.75,11
20181101|2018-06-05 20:00,6,657.75,658,657.75,658,3
20181101|2018-06-05 20:30,6,658.25,658.25,658.25,658.25,2
20181101|2018-06-05 21:30,6,658.5,658.5,658.5,658.5,22
20181101|2018-06-05 22:30,6,659,660,659,660,7
20181101|2018-06-06 00:00,6,661.25,662.5,661.25,662.5,55
20181101|2018-06-06 00:30,6,662.5,662.75,662.5,662.75,6
20181101|2018-06-06 01:00,6,662.5,663.75,662.5,663.75,24
20181101|2018-06-06 01:30,6,664.5,664.5,664.5,664.5,9
20181101|2018-06-06 02:00,6,662.5,662.75,662.5,662.75,14
20181101|2018-06-06 02:30,6,661.75,663.5,661.75,663.5,8
20181101|2018-06-06 03:00,6,661.75,661.75,661.25,661.25,26
20181101|2018-06-06 03:30,6,661,661.5,660.25,660.25,47
20181101|2018-06-06 04:00,6,658.75,658.75,658.75,658.75,2
20181101|2018-06-06 04:30,6,660,660,660,660,1
20181101|2018-06-06 05:00,6,661.75,661.75,661.75,661.75,2
20181101|2018-06-06 05:30,6,660.75,660.75,660,660,3
20181101|2018-06-06 06:00,6,657.5,657.5,657.5,657.5,25
20181101|2018-06-06 06:30,6,657,658.75,656.5,658.75,194
20181101|2018-06-06 07:00,6,657.75,657.75,655.5,655.5,33
20181101|2018-06-06 07:30,6,655,655,653.75,654.5,77
20181101|2018-06-06 08:00,6,654.25,655.5,654.25,654.5,29
20181101|2018-06-06 08:30,6,654.5,655.5,654.25,654.25,17
20181101|2018-06-06 09:00,6,654.25,657.25,654.25,657.25,77
20181101|2018-06-06 09:30,6,657.75,658.25,649.75,651.5,319
20181101|2018-06-06 10:00,6,652.5,654.75,652.5,652.5,106
20181101|2018-06-06 10:30,6,652.75,655,652,653.75,64
20181101|2018-06-06 11:00,6,653,653.25,653,653.25,17
20181101|2018-06-06 11:30,6,652.75,652.75,652,652.25,20
20181101|2018-06-06 12:00,6,651.75,653.75,651.75,653.75,11
20181101|2018-06-06 13:00,6,653.75,654.5,653,654.5,11
20181101|2018-06-06 13:30,6,655,655,654.5,654.75,8
20181101|2018-06-06 14:00,6,655,655.75,655,655.5,32
20181101|2018-06-06 14:30,6,655.75,657,655.75,656.75,67
20181101|2018-06-06 15:00,6,657,657.25,657,657.25,2
20181101|2018-06-06 16:00,6,657.25,657.25,657.25,657.25,1
20181101|2018-06-06 19:00,7,657.75,657.75,657.75,657.75,1
20181101|2018-06-06 19:30,7,657.5,657.5,657.5,657.5,1
20181101|2018-06-06 20:30,7,655,655,655,655,2
20181101|2018-06-06 22:00,7,656.25,656.25,656.25,656.25,1
20181101|2018-06-06 23:30,7,657.25,658,657.25,658,6
20181101|2018-06-07 00:00,7,657.75,657.75,657.75,657.75,2
20181101|2018-06-07 00:30,7,657.25,657.25,657.25,657.25,2
20181101|2018-06-07 02:00,7,657.25,657.25,657.25,657.25,20
20181101|2018-06-07 02:30,7,657.25,658,657.25,657.75,9
20181101|2018-06-07 03:00,7,658,658,656.25,656.5,24
20181101|2018-06-07 03:30,7,657.75,657.75,657,657,35
20181101|2018-06-07 04:00,7,657.25,657.25,657,657,5
20181101|2018-06-07 04:30,7,657.25,658.5,657.25,658,51
20181101|2018-06-07 05:00,7,658,658,658,658,5
20181101|2018-06-07 05:30,7,658.5,660,658.5,660,31
20181101|2018-06-07 06:00,7,660,662.5,660,661.75,45
20181101|2018-06-07 06:30,7,662.25,662.25,661,661.25,58
20181101|2018-06-07 07:00,7,660.5,660.75,660.25,660.25,8
20181101|2018-06-07 07:30,7,660.5,660.5,659.5,659.5,55
20181101|2018-06-07 08:00,7,659.75,659.75,658.75,659.5,29
20181101|2018-06-07 08:30,7,659.25,661,659.25,661,22
20181101|2018-06-07 09:00,7,661,663.25,661,663.25,70
20181101|2018-06-07 09:30,7,663.25,665.75,662.5,665,274
20181101|2018-06-07 10:00,7,664.25,666.25,663.75,665.5,136
20181101|2018-06-07 10:30,7,665.5,666.25,663.75,666.25,124
20181101|2018-06-07 11:00,7,666.25,666.25,666,666.25,6
20181101|2018-06-07 11:30,7,666.5,666.5,665.75,666,21
20181101|2018-06-07 12:00,7,666.25,667.5,665.75,667,87
20181101|2018-06-07 12:30,7,666.5,666.75,665.75,666.25,83
20181101|2018-06-07 13:00,7,666.5,669.25,666,669,170
20181101|2018-06-07 13:30,7,669,669.25,668.75,669.25,17
20181101|2018-06-07 14:30,7,669.5,669.5,669.5,669.5,1
20181101|2018-06-07 15:30,7,669.5,669.5,669.5,669.5,1
20181101|2018-06-07 19:00,8,670,670.25,669.75,669.75,4
20181101|2018-06-07 21:30,8,668.5,668.5,668.5,668.5,1
20181101|2018-06-08 00:00,8,667.25,667.75,667.25,667.75,2
20181101|2018-06-08 00:30,8,667.25,667.25,667.25,667.25,2
20181101|2018-06-08 01:00,8,667.25,667.25,667.25,667.25,3
20181101|2018-06-08 01:30,8,666.5,666.75,666,666,89
20181101|2018-06-08 02:00,8,666,667.25,666,667.25,91
20181101|2018-06-08 02:30,8,667,667.5,667,667.5,9
20181101|2018-06-08 03:00,8,667.75,668.25,667.5,667.75,102
20181101|2018-06-08 03:30,8,667,667.25,666.25,667.25,11
20181101|2018-06-08 04:00,8,666.25,666.25,666.25,666.25,17
20181101|2018-06-08 04:30,8,666.5,666.5,666.5,666.5,12
20181101|2018-06-08 05:00,8,665.5,665.75,664,665.75,96
20181101|2018-06-08 06:00,8,665.25,665.75,665,665.75,133
20181101|2018-06-08 07:00,8,666.75,667,666.75,667,27
20181101|2018-06-08 07:30,8,667.25,668,667,667.75,117
20181101|2018-06-08 08:00,8,667.25,668.5,667,667.5,53
20181101|2018-06-08 08:30,8,667.5,668,666.25,667,71
20181101|2018-06-08 09:00,8,667.25,668.5,667.25,668.5,224
20181101|2018-06-08 09:30,8,667.75,668.25,664.5,665.25,365
20181101|2018-06-08 10:00,8,665.5,666.5,664,666.5,174
20181101|2018-06-08 10:30,8,665.5,666.75,665.5,665.75,36
20181101|2018-06-08 11:00,8,665,666.25,665,665.75,19
20181101|2018-06-08 11:30,8,665.75,666.75,665.75,666.5,55
20181101|2018-06-08 12:00,8,666.25,666.25,666.25,666.25,2
20181101|2018-06-08 12:30,8,667,667,667,667,8
20181101|2018-06-08 13:00,8,664.75,665.5,664.5,665.25,42
20181101|2018-06-08 13:30,8,664.25,664.5,664,664.25,14
20181101|2018-06-08 15:00,8,665,665,664.5,664.5,7
20181101|2018-06-08 15:30,8,664.25,664.25,663.75,663.75,13
20181101|2018-06-10 17:00,11,664.5,664.5,663.25,663.25,14
20181101|2018-06-10 19:00,11,664.25,664.25,664.25,664.25,4
20181101|2018-06-10 20:00,11,665.25,665.75,665,665,14
20181101|2018-06-10 20:30,11,664.25,664.25,664.25,664.25,13
20181101|2018-06-10 21:00,11,664.75,664.75,664.75,664.75,3
20181101|2018-06-10 21:30,11,664.75,664.75,664.75,664.75,6
20181101|2018-06-10 23:30,11,663.25,663.25,663.25,663.25,1
20181101|2018-06-11 01:00,11,662.5,663.5,662.5,663.25,12
20181101|2018-06-11 01:30,11,662,662,661.75,662,40
20181101|2018-06-11 02:00,11,661.75,662,660.5,662,70
20181101|2018-06-11 02:30,11,662,663,662,663,4
20181101|2018-06-11 03:00,11,663.25,665,662.5,665,82
20181101|2018-06-11 03:30,11,665.25,665.25,664.75,665.25,30
20181101|2018-06-11 04:00,11,664.5,664.5,663.75,663.75,15
20181101|2018-06-11 04:30,11,661.25,661.25,661,661,5
20181101|2018-06-11 05:00,11,660.75,660.75,659.75,659.75,55
20181101|2018-06-11 05:30,11,659.25,659.5,659.25,659.25,7
20181101|2018-06-11 06:00,11,659.25,660.5,659.25,660.5,48
20181101|2018-06-11 06:30,11,660.5,660.5,660,660,5
20181101|2018-06-11 07:00,11,660.75,660.75,660.25,660.75,25
20181101|2018-06-11 07:30,11,660.75,660.75,660.75,660.75,6
20181101|2018-06-11 08:00,11,660.75,661,659.75,661,20
20181101|2018-06-11 08:30,11,660.75,660.75,660.75,660.75,9
20181101|2018-06-11 09:00,11,661,666,661,666,348
20181101|2018-06-11 09:30,11,666,666,661.75,661.75,109
20181101|2018-06-11 10:00,11,664.5,665.75,664.5,665.75,15
20181101|2018-06-11 10:30,11,664.75,666.75,664.25,665.5,31
20181101|2018-06-11 11:00,11,665.75,665.75,665.75,665.75,2
20181101|2018-06-11 11:30,11,664,664,663.75,664,4
20181101|2018-06-11 12:30,11,665.75,665.75,665.5,665.5,17
20181101|2018-06-11 13:00,11,665.75,665.75,663.25,663.75,40
20181101|2018-06-11 13:30,11,664.25,664.25,664,664.25,55
20181101|2018-06-11 14:00,11,663.75,663.75,663.75,663.75,2
20181101|2018-06-11 15:00,11,663.5,663.5,663.5,663.5,4
20181101|2018-06-11 15:30,11,664,664,664,664,2
20181101|2018-06-11 19:00,12,664.5,665,664.5,665,2
20181101|2018-06-11 20:30,12,665.25,665.25,665.25,665.25,1
20181101|2018-06-11 21:00,12,665.25,665.25,665.25,665.25,1
20181101|2018-06-11 22:00,12,664,664,664,664,1
20181101|2018-06-11 23:30,12,664.5,664.5,664.5,664.5,4
20181101|2018-06-12 01:30,12,665.75,666.5,665.75,666.5,5
20181101|2018-06-12 02:00,12,666.75,667,666.25,666.25,44
20181101|2018-06-12 02:30,12,667.25,668.5,667.25,668.5,32
20181101|2018-06-12 03:00,12,668.75,669.5,668.25,668.25,141
20181101|2018-06-12 03:30,12,667.5,668,665.25,666.5,214
20181101|2018-06-12 04:00,12,666.75,667,665.5,665.5,29
20181101|2018-06-12 04:30,12,666.5,666.75,666.5,666.75,5
20181101|2018-06-12 05:00,12,666.25,666.75,666.25,666.25,26
20181101|2018-06-12 05:30,12,666.5,666.75,660.75,660.75,305
20181101|2018-06-12 06:00,12,662,662.25,662,662.25,21
20181101|2018-06-12 06:30,12,662.25,663,662.25,662.25,45
20181101|2018-06-12 07:00,12,662,663,661.75,663,39
20181101|2018-06-12 07:30,12,662.25,662.75,660.5,660.5,53
20181101|2018-06-12 08:00,12,660.5,662,660.5,662,20
20181101|2018-06-12 08:30,12,662.25,663.5,661.25,663.5,71
20181101|2018-06-12 09:00,12,663,664.25,663,663,34
20181101|2018-06-12 09:30,12,664,666.75,664,666.75,156
20181101|2018-06-12 10:00,12,667,667,665.5,665.5,79
20181101|2018-06-12 10:30,12,665.5,666.5,665.25,666.5,26
20181101|2018-06-12 11:00,12,666.25,666.75,666.25,666.75,37
20181101|2018-06-12 11:30,12,665.5,665.75,665.5,665.75,8
20181101|2018-06-12 12:00,12,665.5,665.5,664.75,664.75,34
20181101|2018-06-12 12:30,12,664.75,664.75,662.5,662.5,22
20181101|2018-06-12 13:00,12,661.75,662,661.75,661.75,26
20181101|2018-06-12 13:30,12,662.5,662.5,661.5,661.5,21
20181101|2018-06-12 14:30,12,662.25,662.25,662.25,662.25,4
20181101|2018-06-12 15:30,12,660.75,660.75,660.25,660.25,11
20181101|2018-06-12 19:00,13,659.75,659.75,659.75,659.75,1
20181101|2018-06-12 19:30,13,659.75,659.75,659.75,659.75,2
20181101|2018-06-12 20:00,13,660.5,660.5,660.25,660.25,4
20181101|2018-06-13 00:30,13,660.75,660.75,660.75,660.75,15
20181101|2018-06-13 01:00,13,660.75,660.75,660.75,660.75,2
20181101|2018-06-13 01:30,13,659,659,658.75,658.75,8
20181101|2018-06-13 02:00,13,658.5,658.5,658.5,658.5,4
20181101|2018-06-13 02:30,13,660,660,658.5,659.25,22
20181101|2018-06-13 03:00,13,660,661,659.25,659.25,43
20181101|2018-06-13 03:30,13,659.75,660.5,659.25,659.5,132
20181101|2018-06-13 04:00,13,660,660,659.75,660,69
20181101|2018-06-13 04:30,13,659.5,659.5,658.5,658.75,20
20181101|2018-06-13 05:00,13,660.75,661.75,660.75,661.75,53
20181101|2018-06-13 05:30,13,662,663.75,662,663.75,33
20181101|2018-06-13 06:00,13,663.75,663.75,661,661.75,94
20181101|2018-06-13 06:30,13,661.75,662,661.5,661.5,37
20181101|2018-06-13 07:00,13,661.5,662,661.25,661.25,23
20181101|2018-06-13 07:30,13,661.25,662.75,661.25,662.5,60
20181101|2018-06-13 08:00,13,661.75,661.75,661.75,661.75,10
20181101|2018-06-13 08:30,13,660,660,659.75,659.75,14
20181101|2018-06-13 09:00,13,660.75,661.75,660.5,661.75,41
20181101|2018-06-13 09:30,13,662.5,667,662.5,666.25,326
20181101|2018-06-13 10:00,13,666.75,667,664.75,664.75,73
20181101|2018-06-13 10:30,13,665.5,666,665,665.5,108
20181101|2018-06-13 11:00,13,665.75,666,665.75,666,13
20181101|2018-06-13 11:30,13,666,666.5,665.75,666.5,8
20181101|2018-06-13 12:00,13,667.25,669.5,667.25,669.5,55
20181101|2018-06-13 12:30,13,669.75,670,669.75,670,27
20181101|2018-06-13 13:00,13,669,669,668.75,668.75,55
20181101|2018-06-13 13:30,13,669.25,669.25,668.25,668.25,164
20181101|2018-06-13 14:00,13,668.5,668.5,668.25,668.25,6
20181101|2018-06-13 14:30,13,668.5,668.5,667.75,667.75,9
20181101|2018-06-13 15:00,13,668,668,667.75,667.75,9
20181101|2018-06-13 15:30,13,667.25,667.25,666.75,666.75,12
20181101|2018-06-13 16:30,13,667,667,667,667,2
20181101|2018-06-13 19:30,14,666.75,667,666.75,667,3
20181101|2018-06-13 20:00,14,667,667.25,667,667.25,9
20181101|2018-06-13 20:30,14,668,668,668,668,3
20181101|2018-06-13 22:00,14,667.25,667.25,667.25,667.25,5
20181101|2018-06-14 00:30,14,666.75,666.75,666.75,666.75,1
20181101|2018-06-14 01:00,14,666.5,666.5,666.5,666.5,11
20181101|2018-06-14 01:30,14,666.5,666.5,666.5,666.5,1
20181101|2018-06-14 02:00,14,666.5,666.5,666.5,666.5,32
20181101|2018-06-14 02:30,14,666.75,666.75,666.75,666.75,2
20181101|2018-06-14 03:00,14,667.25,667.25,665.75,667,126
20181101|2018-06-14 03:30,14,667.25,668.5,667,668.5,207
20181101|2018-06-14 04:00,14,668.5,668.5,668,668,11
20181101|2018-06-14 04:30,14,667.25,667.25,667.25,667.25,4
20181101|2018-06-14 05:00,14,665.25,665.25,665.25,665.25,10
20181101|2018-06-14 05:30,14,664.75,665.5,664.25,665.5,12
20181101|2018-06-14 06:30,14,667,667,667,667,1
20181101|2018-06-14 07:00,14,666,666.25,666,666.25,2
20181101|2018-06-14 07:30,14,667.75,668.25,667.75,668,31
20181101|2018-06-14 08:00,14,668.5,668.5,667.25,667.75,15
20181101|2018-06-14 08:30,14,667,667,665.75,666.5,60
20181101|2018-06-14 09:00,14,665.5,665.5,664.75,665,36
20181101|2018-06-14 09:30,14,664.25,664.25,660.25,661.5,236
20181101|2018-06-14 10:00,14,662,662.75,661,661,201
20181101|2018-06-14 10:30,14,661,662,661,661.75,13
20181101|2018-06-14 11:00,14,661.75,662.5,661.5,662.5,8
20181101|2018-06-14 12:00,14,662.25,662.5,662.25,662.5,7
20181101|2018-06-14 12:30,14,662,662.25,661.75,662.25,13
20181101|2018-06-14 13:00,14,661,661,660.5,660.5,10
20181101|2018-06-14 13:30,14,661,661.25,660.75,661.25,42
20181101|2018-06-14 15:30,14,661.5,661.75,661.5,661.75,5
20181101|2018-06-14 23:30,15,661.25,661.25,661.25,661.25,5
20181101|2018-06-15 01:30,15,660.5,661.25,660.5,661.25,19
20181101|2018-06-15 02:00,15,660,660,658.5,658.5,25
20181101|2018-06-15 02:30,15,658.75,659,658.5,658.75,7
20181101|2018-06-15 03:00,15,658.5,659.5,658.5,659,25
20181101|2018-06-15 03:30,15,657.25,657.5,656,656.25,115
20181101|2018-06-15 04:00,15,656,656,655.5,655.75,13
20181101|2018-06-15 04:30,15,655.5,655.75,654.25,654.25,29
20181101|2018-06-15 05:00,15,653.25,653.5,652.75,653.5,184
20181101|2018-06-15 05:30,15,653.25,654,653.25,654,11
20181101|2018-06-15 06:00,15,654,656.25,654,656.25,86
20181101|2018-06-15 06:30,15,656.5,658,656.5,658,41
20181101|2018-06-15 07:00,15,658,658.75,657,657.5,64
20181101|2018-06-15 07:30,15,657.25,657.25,656.5,656.5,25
20181101|2018-06-15 08:00,15,654.75,655,654.75,655,19
20181101|2018-06-15 08:30,15,654.25,654.25,651.5,652,142
20181101|2018-06-15 09:00,15,651,651.5,647.5,647.5,78
20181101|2018-06-15 09:30,15,647.5,647.5,645.25,645.25,92
20181101|2018-06-15 10:00,15,645.25,645.25,640.75,641,179
20181101|2018-06-15 10:30,15,641,642.5,640.25,642.5,119
20181101|2018-06-15 11:00,15,642,642.25,641.5,641.5,43
20181101|2018-06-15 11:30,15,641.5,641.75,641.5,641.75,8
20181101|2018-06-15 12:00,15,640.75,641.75,640.75,641.5,21
20181101|2018-06-15 13:00,15,640.5,641.5,640,640.25,21
20181101|2018-06-15 13:30,15,640.25,640.25,640.25,640.25,8
20181101|2018-06-15 15:00,15,639.5,639.5,639.5,639.5,1
20181101|2018-06-15 15:30,15,638.75,638.75,638.75,638.75,6
20181101|2018-06-17 17:00,18,639.25,639.25,637.25,637.25,13
20181101|2018-06-17 18:00,18,638,638,638,638,2
20181101|2018-06-17 19:00,18,638.25,638.25,637.75,637.75,29
20181101|2018-06-17 20:00,18,637.75,637.75,637.75,637.75,4
20181101|2018-06-17 20:30,18,636.5,636.5,634.75,635,3
20181101|2018-06-17 21:00,18,635.75,635.75,634.25,634.25,6
20181101|2018-06-17 21:30,18,635,635.25,635,635.25,4
20181101|2018-06-18 00:30,18,637.25,637.25,637.25,637.25,18
20181101|2018-06-18 01:00,18,637.5,639.25,637.5,639.25,45
20181101|2018-06-18 01:30,18,638.5,639,638.5,638.75,13
20181101|2018-06-18 02:00,18,639,639.5,638.25,638.5,62
20181101|2018-06-18 02:30,18,638.25,638.25,638.25,638.25,29
20181101|2018-06-18 03:00,18,639.5,639.75,639.25,639.75,23
20181101|2018-06-18 03:30,18,641,646,641,643.5,326
20181101|2018-06-18 04:00,18,644,645.5,644,645.5,22
20181101|2018-06-18 05:00,18,646.25,646.25,645,645,9
20181101|2018-06-18 05:30,18,645.25,645.25,643.75,644,98
20181101|2018-06-18 06:00,18,644.25,645,644.25,645,32
20181101|2018-06-18 06:30,18,645.25,646.5,645.25,646.5,113
20181101|2018-06-18 07:00,18,646.5,647.25,646.5,647.25,14
20181101|2018-06-18 07:30,18,647,647,646.5,646.75,50
20181101|2018-06-18 08:00,18,645,646.75,644.75,646.75,45
20181101|2018-06-18 08:30,18,647.5,648,647,647.25,121
20181101|2018-06-18 09:00,18,647.25,647.75,646.5,647.25,202
20181101|2018-06-18 09:30,18,648.25,649.75,648.25,649.25,65
20181101|2018-06-18 10:00,18,649.5,650.5,647.75,648.5,243
20181101|2018-06-18 10:30,18,648.75,649.25,647.5,647.5,19
20181101|2018-06-18 11:00,18,647.5,648.75,647.5,648.75,88
20181101|2018-06-18 11:30,18,650.75,650.75,650.5,650.5,6
20181101|2018-06-18 12:00,18,650.25,652,650.25,652,6
20181101|2018-06-18 12:30,18,652.25,653.5,652.25,653.5,23
20181101|2018-06-18 13:00,18,653,654.25,653,654.25,23
20181101|2018-06-18 13:30,18,653.75,654,653.25,653.5,107
20181101|2018-06-18 15:00,18,653.75,653.75,653.5,653.5,4
20181101|2018-06-18 15:30,18,654,654,654,654,2
20181101|2018-06-18 19:00,19,653.75,653.75,653.75,653.75,1
20181101|2018-06-18 20:30,19,651.75,651.75,651.75,651.75,1
20181101|2018-06-18 21:00,19,652,652.25,650.75,650.75,52
20181101|2018-06-18 21:30,19,651,651,651,651,13
20181101|2018-06-18 23:00,19,649.5,649.5,649.5,649.5,3
20181101|2018-06-19 02:00,19,648,648.25,648,648,19
20181101|2018-06-19 02:30,19,648.25,650,648.25,650,43
20181101|2018-06-19 03:00,19,649.75,649.75,648,648.5,331
20181101|2018-06-19 03:30,19,649,650.5,648,650.5,354
20181101|2018-06-19 04:00,19,650.5,651.5,649.75,650.25,109
20181101|2018-06-19 04:30,19,649.75,650,649.75,650,5
20181101|2018-06-19 05:00,19,650.25,650.5,650.25,650.5,26
20181101|2018-06-19 05:30,19,649.75,649.75,649.5,649.5,7
20181101|2018-06-19 06:00,19,648.75,648.75,648.75,648.75,4
20181101|2018-06-19 07:00,19,649.5,650.25,649.5,650,9
20181101|2018-06-19 07:30,19,649.75,649.75,649.75,649.75,2
20181101|2018-06-19 08:00,19,648.5,648.5,648.5,648.5,7
20181101|2018-06-19 08:30,19,650.25,652.75,650.25,651.75,57
20181101|2018-06-19 09:00,19,652,652,651.25,651.25,25
20181101|2018-06-19 09:30,19,648.25,648.5,646.5,647.25,72
20181101|2018-06-19 10:00,19,647.25,649,646.75,648.25,36
20181101|2018-06-19 10:30,19,648.5,649.75,648,649.5,132
20181101|2018-06-19 11:00,19,649.25,649.25,648.25,648.25,5
20181101|2018-06-19 11:30,19,648.5,649.5,648.5,649.5,13
20181101|2018-06-19 12:00,19,650,650,650,650,1
20181101|2018-06-19 13:00,19,651,651,650,650,10
20181101|2018-06-19 13:30,19,650.25,650.75,650.25,650.75,2
20181101|2018-06-19 14:30,19,650.25,650.25,650,650.25,7
20181101|2018-06-19 15:00,19,650,650.25,650,650.25,19
20181101|2018-06-19 15:30,19,649,649,648.75,648.75,7
20181101|2018-06-19 16:00,19,649,649,649,649,2
20181101|2018-06-19 16:30,19,649.25,649.25,649.25,649.25,1
20181101|2018-06-19 19:00,20,651.25,651.25,651.25,651.25,1
20181101|2018-06-19 19:30,20,650.75,650.75,650.75,650.75,4
20181101|2018-06-20 01:00,20,652,652.75,652,652.75,8
20181101|2018-06-20 02:00,20,652.25,654.5,652.25,654.5,14
20181101|2018-06-20 02:30,20,654.5,654.75,653.75,653.75,29
20181101|2018-06-20 03:00,20,653,653,652.75,652.75,15
20181101|2018-06-20 03:30,20,653,653,652.5,652.5,8
20181101|2018-06-20 04:00,20,652,652,651.5,651.5,54
20181101|2018-06-20 04:30,20,652.75,653.75,652.75,653.75,61
20181101|2018-06-20 05:00,20,652.75,652.75,651.25,651.25,8
20181101|2018-06-20 05:30,20,650.75,650.75,648.5,649.5,36
20181101|2018-06-20 06:00,20,648.25,648.75,647.75,648.5,86
20181101|2018-06-20 06:30,20,648.75,649.5,648.5,649.5,15
20181101|2018-06-20 07:00,20,649,650.75,648.25,650.75,97
20181101|2018-06-20 07:30,20,650.75,651,650.25,650.75,58
20181101|2018-06-20 08:00,20,651.5,652.5,651.5,652.5,213
20181101|2018-06-20 08:30,20,652,652.25,651.25,651.5,25
20181101|2018-06-20 09:00,20,652.25,652.25,650.5,651.5,31
20181101|2018-06-20 09:30,20,652.5,653.25,647,647,237
20181101|2018-06-20 10:00,20,647.5,650.25,647.5,649,92
20181101|2018-06-20 10:30,20,649.25,649.25,649.25,649.25,4
20181101|2018-06-20 11:00,20,650,650,644.5,644.5,157
20181101|2018-06-20 11:30,20,642.5,643,642.25,642.25,34
20181101|2018-06-20 12:00,20,646,646.5,645.25,646,303
20181101|2018-06-20 12:30,20,646.25,649,646,649,80
20181101|2018-06-20 13:00,20,649.5,649.5,645,645,88
20181101|2018-06-20 13:30,20,644.5,644.5,643,643,61
20181101|2018-06-20 14:00,20,643,643.25,643,643.25,3
20181101|2018-06-20 15:00,20,643.75,643.75,642.5,642.5,7
20181101|2018-06-20 19:30,21,645,645,645,645,6
20181101|2018-06-20 21:00,21,645.75,645.75,645.75,645.75,2
20181101|2018-06-20 23:00,21,644.25,644.25,644,644,3
20181101|2018-06-20 23:30,21,643.5,643.5,643.5,643.5,3
20181101|2018-06-21 01:00,21,644,644,642.75,642.75,12
20181101|2018-06-21 01:30,21,642.5,643.25,641.75,641.75,13
20181101|2018-06-21 02:00,21,642.5,642.5,640.75,642.25,144
20181101|2018-06-21 02:30,21,642.25,642.25,640.75,641.25,11
20181101|2018-06-21 03:00,21,640.75,640.75,638.75,639.5,187
20181101|2018-06-21 03:30,21,639.25,639.5,636,636.75,204
20181101|2018-06-21 04:00,21,636.5,636.75,634.5,636,76
20181101|2018-06-21 04:30,21,635.5,637.25,635.25,636.75,10
20181101|2018-06-21 05:00,21,636.75,638.5,636.25,637.75,23
20181101|2018-06-21 05:30,21,638.25,639.75,638.25,638.75,170
20181101|2018-06-21 06:00,21,638.5,639,638.5,638.5,108
20181101|2018-06-21 06:30,21,637.75,638.75,637.75,638.25,182
20181101|2018-06-21 07:00,21,639,640,638.25,639.75,15
20181101|2018-06-21 07:30,21,640,640,638,638,77
20181101|2018-06-21 08:00,21,638.5,638.75,634,634.25,255
20181101|2018-06-21 08:30,21,634,636,633.5,635,45
20181101|2018-06-21 09:00,21,635.5,637,635.5,636.25,94
20181101|2018-06-21 09:30,21,635.25,639.75,635.25,638.25,129
20181101|2018-06-21 10:00,21,638.25,638.5,636.5,637.5,78
20181101|2018-06-21 10:30,21,637.5,637.5,636.5,637.25,208
20181101|2018-06-21 11:00,21,637.25,637.25,636.25,637,240
20181101|2018-06-21 11:30,21,637.25,638.25,637,637,249
20181101|2018-06-21 12:00,21,637.25,638.75,636.5,638.75,143
20181101|2018-06-21 12:30,21,639.25,639.75,636,636,15
20181101|2018-06-21 13:00,21,635.75,637.5,633.25,634.75,40
20181101|2018-06-21 13:30,21,634.5,634.5,634,634.5,120
20181101|2018-06-21 14:00,21,635,635,635,635,36
20181101|2018-06-21 14:30,21,633.5,634.25,633.5,634.25,5
20181101|2018-06-21 15:00,21,635.25,635.5,634.75,635.5,21
20181101|2018-06-21 15:30,21,635.5,635.5,634.75,635,28
20181101|2018-06-21 19:00,22,635.5,641.25,635.5,640.5,45
20181101|2018-06-21 19:30,22,640.5,640.5,640.5,640.5,3
20181101|2018-06-21 20:30,22,639.5,640,639.5,640,27
20181101|2018-06-21 21:00,22,639.75,640.5,639.75,640.5,16
20181101|2018-06-21 21:30,22,640,640.75,640,640.75,21
20181101|2018-06-21 22:00,22,641,641,640.25,640.25,12
20181101|2018-06-21 22:30,22,640.25,640.25,639.25,639.5,33
20181101|2018-06-21 23:00,22,639,639,639,639,4
20181101|2018-06-22 00:00,22,638,638,638,638,1
20181101|2018-06-22 00:30,22,638.5,638.5,638.25,638.25,3
20181101|2018-06-22 01:00,22,639,640,639,640,7
20181101|2018-06-22 01:30,22,640,640.75,639.75,639.75,49
20181101|2018-06-22 02:00,22,638.75,640,638.5,639.75,35
20181101|2018-06-22 02:30,22,640.5,641,639,639.25,40
20181101|2018-06-22 03:00,22,638.75,642.25,638.5,642.25,52
20181101|2018-06-22 03:30,22,642,642,639.75,640.75,61
20181101|2018-06-22 04:00,22,640.5,642,640.25,641,82
20181101|2018-06-22 04:30,22,641,643.75,641,642.75,205
20181101|2018-06-22 05:00,22,642.75,642.75,640,640.75,130
20181101|2018-06-22 05:30,22,641,641.5,640.5,640.5,6
20181101|2018-06-22 06:00,22,641,642.25,641,642.25,6
20181101|2018-06-22 06:30,22,642.5,646.25,642.5,644.75,65
20181101|2018-06-22 07:00,22,645,645.25,643.5,644.25,129
20181101|2018-06-22 07:30,22,644.75,648.75,644.75,647.75,412
20181101|2018-06-22 08:00,22,648.25,649.5,646.75,647.75,283
20181101|2018-06-22 08:30,22,647.75,647.75,645,645.25,65
20181101|2018-06-22 09:00,22,645.75,647.25,643,643.75,153
20181101|2018-06-22 09:30,22,643.25,647,642.75,646.5,119
20181101|2018-06-22 10:00,22,646.5,648.5,646.5,646.75,345
20181101|2018-06-22 10:30,22,646.25,647.75,645.75,647.5,120
20181101|2018-06-22 11:00,22,647.5,648.25,647.5,647.75,40
20181101|2018-06-22 11:30,22,647.75,647.75,645.5,645.75,42
20181101|2018-06-22 12:00,22,645.75,647.5,645.25,647.5,30
20181101|2018-06-22 12:30,22,647.75,649.25,647.5,648.75,23
20181101|2018-06-22 13:00,22,648.75,652,648.25,651.75,62
20181101|2018-06-22 13:30,22,651.5,651.5,650.25,651.25,137
20181101|2018-06-22 14:00,22,650.75,651,650.25,650.75,20
20181101|2018-06-22 14:30,22,651.25,651.75,651.25,651.75,38
20181101|2018-06-22 15:00,22,651.75,652,650.75,651.25,40
20181101|2018-06-22 15:30,22,651.25,651.5,651.25,651.5,13
20181101|2018-06-24 17:00,25,647,647,639.75,640.75,174
20181101|2018-06-24 17:30,25,640.25,642,640.25,642,7
20181101|2018-06-24 18:00,25,642.25,642.5,642.25,642.5,3
20181101|2018-06-24 18:30,25,642,642.25,642,642.25,3
20181101|2018-06-24 19:00,25,642.5,642.5,640.75,640.75,6
20181101|2018-06-24 19:30,25,639.75,640,639.25,639.5,19
20181101|2018-06-24 20:00,25,640.25,640.25,640,640,5
20181101|2018-06-24 20:30,25,640.5,643.75,640.25,643.75,181
20181101|2018-06-24 21:00,25,642.5,642.5,642,642.25,4
20181101|2018-06-24 21:30,25,642,642,642,642,2
20181101|2018-06-24 22:00,25,642.75,642.75,642.75,642.75,7
20181101|2018-06-24 22:30,25,643,643,643,643,3
20181101|2018-06-25 00:00,25,643.25,643.25,643.25,643.25,6
20181101|2018-06-25 00:30,25,643.25,643.25,643.25,643.25,2
20181101|2018-06-25 01:00,25,642.75,642.75,642.75,642.75,2
20181101|2018-06-25 01:30,25,643.25,643.25,643.25,643.25,4
20181101|2018-06-25 02:00,25,643.25,645.5,642.5,645.5,87
20181101|2018-06-25 02:30,25,645.25,647.75,645.25,647.75,53
20181101|2018-06-25 03:00,25,648,650.25,646.75,650.25,19
20181101|2018-06-25 03:30,25,650,650,646.5,646.5,107
20181101|2018-06-25 04:00,25,646.5,648.5,646.5,646.75,24
20181101|2018-06-25 04:30,25,647,647,646.25,646.25,19
20181101|2018-06-25 05:00,25,646,646,644.5,644.5,63
20181101|2018-06-25 05:30,25,645,645,643.25,643.25,39
20181101|2018-06-25 06:00,25,643.75,645.5,643.5,645.25,50
20181101|2018-06-25 06:30,25,645.25,646,645,646,26
20181101|2018-06-25 07:00,25,645.75,647,645.75,646,32
20181101|2018-06-25 07:30,25,646,646.25,644.25,644.25,28
20181101|2018-06-25 08:00,25,644.25,645,643.5,643.75,137
20181101|2018-06-25 08:30,25,643.5,645,643.25,643.75,168
20181101|2018-06-25 09:00,25,643.5,643.5,642,642,137
20181101|2018-06-25 09:30,25,642,644.75,641,644.75,243
20181101|2018-06-25 10:00,25,645.25,646,644.25,645,212
20181101|2018-06-25 10:30,25,644.75,645.75,643.5,645,363
20181101|2018-06-25 11:00,25,645,645.25,644.5,644.5,81
20181101|2018-06-25 11:30,25,644.5,645,643.75,643.75,40
20181101|2018-06-25 12:00,25,644.5,645,644.25,645,7
20181101|2018-06-25 12:30,25,646,646.75,646,646.5,66
20181101|2018-06-25 13:00,25,646.75,648.25,646,646.25,221
20181101|2018-06-25 13:30,25,646,646.75,645.5,645.5,24
20181101|2018-06-25 14:00,25,644.75,644.75,644.75,644.75,3
20181101|2018-06-25 14:30,25,646,646,646,646,1
20181101|2018-06-25 15:00,25,645.5,647.75,645.5,647.75,6
20181101|2018-06-25 15:30,25,647.5,647.5,647.25,647.25,7
20181101|2018-06-25 19:00,26,647.5,647.5,647.25,647.5,9
20181101|2018-06-25 20:00,26,648.25,648.25,648.25,648.25,24
20181101|2018-06-25 21:00,26,647.5,647.5,646.5,646.5,10
20181101|2018-06-25 21:30,26,646.75,646.75,646.5,646.5,3
20181101|2018-06-25 22:00,26,646.5,646.5,646.5,646.5,1
20181101|2018-06-25 22:30,26,647.75,647.75,647.75,647.75,1
20181101|2018-06-25 23:00,26,647.25,647.25,647.25,647.25,1
20181101|2018-06-25 23:30,26,647.25,647.25,647.25,647.25,1
20181101|2018-06-26 00:00,26,647.25,647.25,647.25,647.25,4
20181101|2018-06-26 00:30,26,647,647,647,647,4
20181101|2018-06-26 01:00,26,647.5,647.5,647.5,647.5,1
20181101|2018-06-26 01:30,26,647,647.75,647,647.75,6
20181101|2018-06-26 02:00,26,648.5,649.25,648.5,649.25,30
20181101|2018-06-26 02:30,26,649.25,649.25,648.25,648.25,13
20181101|2018-06-26 03:00,26,648.5,650.5,647.75,649.5,114
20181101|2018-06-26 03:30,26,649.25,650,648.75,650,47
20181101|2018-06-26 04:00,26,649.75,649.75,648.75,648.75,11
20181101|2018-06-26 04:30,26,648,648.75,648,648.5,9
20181101|2018-06-26 05:00,26,648.5,648.5,646,646.5,25
20181101|2018-06-26 05:30,26,646.75,647.75,646,647.75,8
20181101|2018-06-26 06:00,26,648.5,652.75,648.5,652.5,129
20181101|2018-06-26 06:30,26,652.5,652.5,651.25,651.5,143
20181101|2018-06-26 07:00,26,651.25,651.75,650.75,651.25,18
20181101|2018-06-26 07:30,26,651,651.25,650.25,650.25,28
20181101|2018-06-26 08:00,26,650,650,648.5,648.5,36
20181101|2018-06-26 08:30,26,649,649,647.75,648,74
20181101|2018-06-26 09:00,26,648,648.5,645.5,645.5,95
20181101|2018-06-26 09:30,26,645.75,645.75,642,645.5,234
20181101|2018-06-26 10:00,26,645.75,648,645.5,647.5,223
20181101|2018-06-26 10:30,26,647.5,656.25,647.5,656.25,425
20181101|2018-06-26 11:00,26,655.75,656.75,654.5,656.75,58
20181101|2018-06-26 11:30,26,657,657.75,655.25,656.25,23
20181101|2018-06-26 12:00,26,655.5,655.75,654.25,654.25,27
20181101|2018-06-26 12:30,26,654.75,655,654,655,37
20181101|2018-06-26 13:00,26,654.75,656,654.75,656,56
20181101|2018-06-26 13:30,26,655.75,656.25,655.75,656,19
20181101|2018-06-26 14:00,26,656,656,656,656,3
20181101|2018-06-26 14:30,26,655.5,656.5,655.5,656.25,32
20181101|2018-06-26 15:00,26,656.25,656.75,656.25,656.5,34
20181101|2018-06-26 15:30,26,657,658.5,657,658.5,17
20181101|2018-06-26 19:00,27,656.25,657.25,656,656.75,7
20181101|2018-06-26 19:30,27,656.75,658.5,656.75,658.5,5
20181101|2018-06-26 20:00,27,657.25,657.25,656.75,657,17
20181101|2018-06-26 20:30,27,656.25,656.25,655.75,655.75,4
20181101|2018-06-26 21:00,27,656.5,657,656.5,657,18
20181101|2018-06-26 21:30,27,656.75,656.75,656.75,656.75,2
20181101|2018-06-26 22:00,27,657.5,657.75,657.25,657.25,25
20181101|2018-06-26 22:30,27,657.25,657.25,657.25,657.25,4
20181101|2018-06-26 23:00,27,657.75,657.75,657.75,657.75,1
20181101|2018-06-27 00:00,27,657.25,657.25,657.25,657.25,13
20181101|2018-06-27 00:30,27,657.25,657.25,657.25,657.25,1
20181101|2018-06-27 01:00,27,657,657.75,657,657.75,5
20181101|2018-06-27 01:30,27,658,659.75,658,659.75,73
20181101|2018-06-27 02:00,27,659.5,660,658.25,658.25,19
20181101|2018-06-27 02:30,27,658,658.75,658,658,28
20181101|2018-06-27 03:00,27,658,658.25,657.5,657.5,28
20181101|2018-06-27 03:30,27,656.75,658,656.25,656.25,90
20181101|2018-06-27 04:00,27,657.25,657.5,656.75,657.5,44
20181101|2018-06-27 04:30,27,658,658.5,657.25,657.5,195
20181101|2018-06-27 05:00,27,657.75,660,657.75,660,47
20181101|2018-06-27 05:30,27,659.75,659.75,659.25,659.5,45
20181101|2018-06-27 06:00,27,660,660.75,660,660.5,22
20181101|2018-06-27 06:30,27,660.75,661.25,660.25,661.25,23
20181101|2018-06-27 07:00,27,661.25,661.5,659.25,660,77
20181101|2018-06-27 07:30,27,660,661.25,660,660.5,148
20181101|2018-06-27 08:00,27,660.75,662.5,660.75,662.25,112
20181101|2018-06-27 08:30,27,662.5,664.5,662.5,664.5,73
20181101|2018-06-27 09:00,27,664.5,666,664.25,664.5,174
20181101|2018-06-27 09:30,27,664.75,670.25,664.75,669.75,434
20181101|2018-06-27 10:00,27,670,670.75,668.25,668.5,126
20181101|2018-06-27 10:30,27,668.25,670.5,668.25,670.25,108
20181101|2018-06-27 11:00,27,670.75,671.5,670.5,671,19
20181101|2018-06-27 11:30,27,670.25,670.25,669.75,669.75,81
20181101|2018-06-27 12:00,27,669.25,669.75,669.25,669.75,7
20181101|2018-06-27 12:30,27,669.5,670.25,669.5,669.5,14
20181101|2018-06-27 13:00,27,669.25,669.25,668,668.25,172
20181101|2018-06-27 13:30,27,668.25,668.25,666,666.75,192
20181101|2018-06-27 14:00,27,665.75,665.75,665.75,665.75,1
20181101|2018-06-27 15:00,27,666,666.25,666,666.25,2
20181101|2018-06-27 15:30,27,666,666,666,666,1
20181101|2018-06-27 19:00,28,665.5,666.25,665.25,666,58
20181101|2018-06-27 19:30,28,666.75,666.75,666.75,666.75,2
20181101|2018-06-27 20:00,28,667,667,667,667,1
20181101|2018-06-27 20:30,28,666.75,667,666.75,667,11
20181101|2018-06-27 21:00,28,667,667,667,667,1
20181101|2018-06-27 21:30,28,666.25,666.25,666.25,666.25,2
20181101|2018-06-27 22:00,28,666.25,666.25,666,666,11
20181101|2018-06-27 23:00,28,665.75,665.75,665.75,665.75,1
20181101|2018-06-28 01:00,28,666,666,665.75,665.75,3
20181101|2018-06-28 01:30,28,665.75,665.75,665.5,665.5,6
20181101|2018-06-28 02:00,28,665.25,666.5,665.25,666.5,38
20181101|2018-06-28 02:30,28,667,669,667,669,87
20181101|2018-06-28 03:00,28,668.5,668.5,666.5,666.75,46
20181101|2018-06-28 03:30,28,666.25,667.5,665.5,667,89
20181101|2018-06-28 04:00,28,667.25,668.75,667.25,668.5,241
20181101|2018-06-28 04:30,28,668.75,670.75,668.75,670.75,145
20181101|2018-06-28 05:00,28,670.75,672.75,670.75,672,53
20181101|2018-06-28 05:30,28,672.25,672.25,671,671,50
20181101|2018-06-28 06:00,28,671,671.25,671,671.25,8
20181101|2018-06-28 06:30,28,671.5,672,670.25,671,36
20181101|2018-06-28 07:00,28,670.75,670.75,669.25,670.5,65
20181101|2018-06-28 07:30,28,670,670,667.25,667.75,82
20181101|2018-06-28 08:00,28,667.75,669.75,667.75,669.75,11
20181101|2018-06-28 08:30,28,670.75,670.75,669,669,12
20181101|2018-06-28 09:00,28,669.5,672.5,669.5,672.5,81
20181101|2018-06-28 09:30,28,672.25,673,672,672.25,23
20181101|2018-06-28 10:00,28,672.25,672.25,667.25,667.75,305
20181101|2018-06-28 10:30,28,667.75,669.25,667,669.25,63
20181101|2018-06-28 11:00,28,667.75,668,667,667.75,31
20181101|2018-06-28 11:30,28,667.75,668,666.5,668,76
20181101|2018-06-28 12:00,28,668.25,668.25,666.75,667.25,89
20181101|2018-06-28 12:30,28,667,667.75,667,667.75,7
20181101|2018-06-28 13:00,28,666.75,669.25,666,668,27
20181101|2018-06-28 13:30,28,668,668,666.75,666.75,61
20181101|2018-06-28 15:00,28,667.5,667.5,667.5,667.5,5
20181101|2018-06-28 15:30,28,667.75,667.75,667.75,667.75,7
20181101|2018-06-28 19:00,29,668.25,668.25,668.25,668.25,2
20181101|2018-06-28 20:00,29,666.5,666.5,666.5,666.5,2
20181101|2018-06-28 21:00,29,666.25,666.5,666.25,666.5,21
20181101|2018-06-28 21:30,29,667,667.25,667,667.25,5
20181101|2018-06-28 22:00,29,667.5,667.5,666.75,667,5
20181101|2018-06-29 00:00,29,667,667,667,667,1
20181101|2018-06-29 00:30,29,668.25,668.25,668.25,668.25,18
20181101|2018-06-29 01:30,29,668.25,668.5,668,668,9
20181101|2018-06-29 02:00,29,667.5,668.5,667.5,668.5,7
20181101|2018-06-29 02:30,29,668.5,670,667.75,669.75,40
20181101|2018-06-29 03:00,29,669.5,670,669.25,670,36
20181101|2018-06-29 03:30,29,669.75,671,669.5,670.75,70
20181101|2018-06-29 04:00,29,671,671,670.75,670.75,36
20181101|2018-06-29 04:30,29,670.25,674.5,670.25,674,99
20181101|2018-06-29 05:00,29,674.25,677.25,673.5,676.25,149
20181101|2018-06-29 05:30,29,675.75,676.25,673.75,673.75,48
20181101|2018-06-29 06:00,29,673.5,673.5,671.75,672.25,43
20181101|2018-06-29 06:30,29,671.5,673.25,671.5,672.25,39
20181101|2018-06-29 07:00,29,672.5,674,672.5,673.5,31
20181101|2018-06-29 07:30,29,673,673.25,672,672.5,87
20181101|2018-06-29 08:00,29,672.25,674.25,672,674.25,33
20181101|2018-06-29 08:30,29,674,677.75,674,677,220
20181101|2018-06-29 09:00,29,677,678,676.5,677.25,91
20181101|2018-06-29 09:30,29,677.25,678.25,675.25,678.25,156
20181101|2018-06-29 10:00,29,678,679,677.5,678.25,438
20181101|2018-06-29 10:30,29,678,680.25,678,680,180
20181101|2018-06-29 11:00,29,679.75,679.75,676.75,677.75,130
20181101|2018-06-29 11:30,29,678.25,678.25,677.25,677.25,8
20181101|2018-06-29 12:00,29,677.25,678.25,677.25,678.25,25
20181101|2018-06-29 12:30,29,678.25,679.25,678.25,678.75,68
20181101|2018-06-29 13:00,29,678.75,680.5,678.25,678.25,76
20181101|2018-06-29 13:30,29,678,678,676.5,677.25,207
20181101|2018-06-29 14:00,29,677.25,677.25,677.25,677.25,10
20181101|2018-06-29 14:30,29,677.75,677.75,677.75,677.75,3
20181101|2018-06-29 15:30,29,677.75,679,677.75,679,4
20181101|2018-07-01 17:00,2,673,673,670,671.5,43
20181101|2018-07-01 17:30,2,671.75,674.25,671.75,674.25,13
20181101|2018-07-01 18:00,2,675,675,675,675,1
20181101|2018-07-01 18:30,2,673.25,673.25,673.25,673.25,1
20181101|2018-07-01 20:00,2,673.5,673.5,673.5,673.5,2
20181101|2018-07-01 21:00,2,672,672.25,672,672,21
20181101|2018-07-01 21:30,2,670.25,670.25,670.25,670.25,8
20181101|2018-07-01 22:00,2,670,670,670,670,1
20181101|2018-07-01 23:00,2,669.75,670.25,669.5,670.25,19
20181101|2018-07-01 23:30,2,670.25,670.25,670.25,670.25,2
20181101|2018-07-02 00:00,2,670.5,670.75,670.5,670.75,3
20181101|2018-07-02 00:30,2,670.5,671,670.5,670.75,8
20181101|2018-07-02 01:00,2,670.75,671,670.75,671,8
20181101|2018-07-02 01:30,2,671.75,671.75,671.75,671.75,1
20181101|2018-07-02 02:00,2,671.25,671.5,670.75,670.75,50
20181101|2018-07-02 02:30,2,671.75,672.25,671.5,671.75,10
20181101|2018-07-02 03:00,2,672.5,673,671.5,672,82
20181101|2018-07-02 03:30,2,671.75,672.5,671.5,672.25,52
20181101|2018-07-02 04:00,2,673.5,673.5,671.75,673,37
20181101|2018-07-02 04:30,2,673,673.25,672.25,673.25,43
20181101|2018-07-02 05:00,2,672.75,673.5,672.75,673.5,49
20181101|2018-07-02 05:30,2,673.75,674,673.75,674,16
20181101|2018-07-02 06:00,2,674.5,675.75,674.5,675.25,27
20181101|2018-07-02 06:30,2,675.25,675.5,673.5,673.5,23
20181101|2018-07-02 07:00,2,673.5,673.5,672,672,23
20181101|2018-07-02 07:30,2,672.75,673,672.25,672.75,10
20181101|2018-07-02 08:00,2,672,674.25,671.75,672.75,111
20181101|2018-07-02 08:30,2,673,673,669,669,236
20181101|2018-07-02 09:00,2,669.5,670.5,669.25,670.5,209
20181101|2018-07-02 09:30,2,670,670.25,667.25,667.25,187
20181101|2018-07-02 10:00,2,666.75,668.75,666,667,276
20181101|2018-07-02 10:30,2,667.5,667.5,666.25,666.5,83
20181101|2018-07-02 11:00,2,667,667.5,666,667,53
20181101|2018-07-02 11:30,2,666.5,666.75,665.75,666.75,34
20181101|2018-07-02 12:00,2,666.5,667.5,666.5,666.5,23
20181101|2018-07-02 12:30,2,667,667,665.75,665.75,26
20181101|2018-07-02 13:00,2,665.75,665.75,662.5,662.5,149
20181101|2018-07-02 13:30,2,662.75,663,662.25,663,31
20181101|2018-07-02 14:00,2,663,663.25,663,663.25,5
20181101|2018-07-02 14:30,2,662.75,663,662.75,663,3
20181101|2018-07-02 15:00,2,663,663,663,663,1
20181101|2018-07-02 15:30,2,663,663.5,663,663.5,11
20181101|2018-07-02 19:30,3,665.25,665.25,665.25,665.25,1
20181101|2018-07-02 20:00,3,666.75,667.25,666.75,667.25,3
20181101|2018-07-02 21:30,3,667,667.25,667,667.25,2
20181101|2018-07-02 22:30,3,666.75,666.75,666.75,666.75,3
20181101|2018-07-03 01:00,3,667.5,668,667,667,29
20181101|2018-07-03 01:30,3,667,667.75,667,667.75,82
20181101|2018-07-03 02:00,3,667.5,667.5,666.5,666.75,44
20181101|2018-07-03 02:30,3,665.75,666,665.75,665.75,6
20181101|2018-07-03 03:00,3,667.5,667.75,665.25,665.25,59
20181101|2018-07-03 03:30,3,665.5,666,664.75,666,75
20181101|2018-07-03 04:00,3,665.75,667,665.75,667,43
20181101|2018-07-03 04:30,3,667,668,667,667.75,6
20181101|2018-07-03 05:00,3,666.75,668.75,666.5,668.75,91
20181101|2018-07-03 05:30,3,668.5,669,668.25,668.5,55
20181101|2018-07-03 06:00,3,668.5,668.5,668.25,668.25,5
20181101|2018-07-03 06:30,3,668.75,668.75,667.75,668.5,26
20181101|2018-07-03 07:00,3,669.5,669.75,669.25,669.75,16
20181101|2018-07-03 07:30,3,669.25,671.25,669.25,671.25,63
20181101|2018-07-03 08:00,3,671.5,671.75,670.25,670.5,159
20181101|2018-07-03 08:30,3,671,672.75,671,672.75,206
20181101|2018-07-03 09:00,3,672.75,672.75,665.75,668.5,209
20181101|2018-07-03 09:30,3,667.75,667.75,663.75,663.75,52
20181101|2018-07-03 10:00,3,664.25,665,659,660.5,286
20181101|2018-07-03 10:30,3,660.5,663.5,660.5,663.25,120
20181101|2018-07-03 11:00,3,663.25,664.25,662.25,663.5,55
20181101|2018-07-03 11:30,3,663,663,662.5,662.75,85
20181101|2018-07-03 12:00,3,663.75,663.75,663.25,663.5,18
20181101|2018-07-03 12:30,3,663.5,664.75,663.5,664.5,30
20181101|2018-07-03 13:00,3,664.75,666,664.25,666,112
20181101|2018-07-03 13:30,3,666.25,666.75,665.75,665.75,51
20181101|2018-07-03 14:00,3,666,666,666,666,11
20181101|2018-07-03 14:30,3,666.25,666.75,665.75,665.75,26
20181101|2018-07-03 15:00,3,666,666.5,666,666.5,16
20181101|2018-07-03 15:30,3,666.75,667.5,666,667.5,10
20181101|2018-07-03 16:00,3,666.75,666.75,666.75,666.75,2
20181101|2018-07-03 19:00,4,666,667.25,666,666.5,24
20181101|2018-07-03 20:00,4,667.75,668.25,667.75,668.25,12
20181101|2018-07-03 21:30,4,668.75,668.75,668.75,668.75,1
20181101|2018-07-03 23:00,4,669,669,669,669,1
20181101|2018-07-03 23:30,4,668.75,669.25,668.75,669.25,2
20181101|2018-07-04 01:00,4,667.75,668,667.75,668,2
20181101|2018-07-04 01:30,4,668.5,668.5,667.5,667.5,17
20181101|2018-07-04 02:00,4,667.75,668.5,667.5,667.5,11
20181101|2018-07-04 02:30,4,667.25,667.75,665.75,666.75,78
20181101|2018-07-04 03:00,4,667.25,668,666.75,667.75,117
20181101|2018-07-04 03:30,4,668,668,666.75,666.75,59
20181101|2018-07-04 04:00,4,667.5,668.75,667.5,668.75,61
20181101|2018-07-04 04:30,4,668.25,668.25,667.5,667.5,56
20181101|2018-07-04 05:00,4,667.5,668.5,667.5,668.5,19
20181101|2018-07-04 05:30,4,668.25,668.75,668.25,668.75,9
20181101|2018-07-04 06:00,4,669.25,670,669.25,669.75,11
20181101|2018-07-04 06:30,4,669.75,670,669.25,669.25,297
20181101|2018-07-04 07:00,4,669.5,669.5,669.25,669.5,89
20181101|2018-07-04 07:30,4,669.75,669.75,668.75,668.75,30
20181101|2018-07-04 08:00,4,667.5,667.5,666,666.5,43
20181101|2018-07-04 08:30,4,667,667.5,666.75,666.75,12
20181101|2018-07-04 09:00,4,668.5,668.5,667.75,667.75,34
20181101|2018-07-04 09:30,4,667.5,667.5,667,667,44
20181101|2018-07-04 10:00,4,667,669.5,666.5,669.5,231
20181101|2018-07-04 10:30,4,669,669,667.75,667.75,319
20181101|2018-07-04 11:00,4,667.75,667.75,667.5,667.5,52
20181101|2018-07-04 11:30,4,668.25,669.75,668.25,669.75,12
20181101|2018-07-04 12:00,4,670,670,670,670,7
20181101|2018-07-04 19:00,5,667,668.75,667,667.25,23
20181101|2018-07-04 19:30,5,668,668,667,667,5
20181101|2018-07-04 20:30,5,666,666,666,666,1
20181101|2018-07-05 00:00,5,666.75,666.75,666.75,666.75,2
20181101|2018-07-05 01:00,5,666.75,667.5,666.75,667.5,2
20181101|2018-07-05 01:30,5,666.75,666.75,666.25,666.25,37
20181101|2018-07-05 02:00,5,666.25,667.25,666.25,667.25,45
20181101|2018-07-05 02:30,5,668.5,668.75,667.5,667.5,9
20181101|2018-07-05 03:00,5,667.5,668.25,667.5,667.5,75
20181101|2018-07-05 03:30,5,667.5,669.5,667.5,668.25,26
20181101|2018-07-05 04:00,5,668.75,669.5,668.75,669.25,28
20181101|2018-07-05 04:30,5,669.5,671,669.5,670.25,40
20181101|2018-07-05 05:00,5,671.25,671.5,671,671,63
20181101|2018-07-05 05:30,5,671.25,671.75,671.25,671.75,3
20181101|2018-07-05 06:00,5,672.5,673.25,672.5,672.75,132
20181101|2018-07-05 06:30,5,672.75,673,672.5,672.5,16
20181101|2018-07-05 07:00,5,672.5,672.5,670.5,671.75,23
20181101|2018-07-05 07:30,5,672,672,670.25,670.5,56
20181101|2018-07-05 08:00,5,670.75,672.75,670.75,671.5,82
20181101|2018-07-05 08:30,5,671.5,671.75,671,671.25,50
20181101|2018-07-05 09:00,5,671.25,673.75,671.25,672.75,308
20181101|2018-07-05 09:30,5,673,674.75,672.5,673.25,226
20181101|2018-07-05 10:00,5,672,673,666.5,672.75,892
20181101|2018-07-05 10:30,5,672.5,675.5,672.5,675.25,437
20181101|2018-07-05 11:00,5,675.25,675.25,671.25,671.5,401
20181101|2018-07-05 11:30,5,671.5,673,671.5,672.75,73
20181101|2018-07-05 12:00,5,673.25,673.5,672.25,672.75,56
20181101|2018-07-05 12:30,5,672.5,672.5,672.5,672.5,27
20181101|2018-07-05 13:00,5,670,670,667.75,668.75,30
20181101|2018-07-05 13:30,5,668,668.75,668,668.75,6
20181101|2018-07-05 15:00,5,670,670.25,670,670,8
20181101|2018-07-05 15:30,5,670.5,670.5,669.5,669.5,3
20181101|2018-07-05 19:00,6,670,670,668.25,668.25,13
20181101|2018-07-05 19:30,6,668.25,668.25,666.5,666.5,16
20181101|2018-07-05 20:30,6,666.25,667.25,666.25,667.25,34
20181101|2018-07-05 22:00,6,667,667,667,667,4
20181101|2018-07-05 23:00,6,667,668,667,668,36
20181101|2018-07-06 00:30,6,668,669.5,668,669.5,7
20181101|2018-07-06 01:00,6,669.25,669.25,669,669,2
20181101|2018-07-06 01:30,6,668.25,669,668.25,669,19
20181101|2018-07-06 02:00,6,669.25,669.25,668,668,43
20181101|2018-07-06 02:30,6,667.75,669.25,667.75,669.25,47
20181101|2018-07-06 03:00,6,669.25,669.25,666.5,668.25,81
20181101|2018-07-06 03:30,6,668.25,668.75,667.75,667.75,79
20181101|2018-07-06 04:00,6,668.75,668.75,667,667,29
20181101|2018-07-06 04:30,6,667.75,667.75,664.25,666,102
20181101|2018-07-06 05:00,6,666,666.25,664.25,664.5,54
20181101|2018-07-06 05:30,6,664.5,666.5,664.25,666,105
20181101|2018-07-06 06:00,6,665.25,665.5,665,665.25,27
20181101|2018-07-06 06:30,6,663.75,664.5,663.75,664.5,36
20181101|2018-07-06 07:00,6,664.25,664.25,662.25,663,31
20181101|2018-07-06 07:30,6,664,664.5,663.25,663.25,66
20181101|2018-07-06 08:00,6,664,664.75,663.5,664.5,109
20181101|2018-07-06 08:30,6,665,665.5,663.25,664,58
20181101|2018-07-06 09:00,6,663.75,665.75,663.75,665.5,28
20181101|2018-07-06 09:30,6,665.75,667.5,665.25,666,109
20181101|2018-07-06 10:00,6,665.5,667.5,665.25,666.5,285
20181101|2018-07-06 10:30,6,666.5,667.5,665.75,665.75,105
20181101|2018-07-06 11:00,6,666.75,667.5,666,667.5,21
20181101|2018-07-06 11:30,6,667.75,668,666.75,667,45
20181101|2018-07-06 12:00,6,666.75,667.75,666.5,667.75,81
20181101|2018-07-06 12:30,6,666.5,666.5,666,666,25
20181101|2018-07-06 13:00,6,666,666.5,665,666.5,90
20181101|2018-07-06 13:30,6,666.5,666.75,666.5,666.75,17
20181101|2018-07-06 14:00,6,666.75,667,666.75,667,21
20181101|2018-07-06 14:30,6,667,667,667,667,3
20181101|2018-07-06 15:00,6,667.25,667.25,667.25,667.25,13
20181101|2018-07-06 15:30,6,668,668,668,668,3
20181101|2018-07-06 16:00,6,668.25,668.25,668.25,668.25,1
20181101|2018-07-08 17:00,9,668.75,668.75,667,668,4
20181101|2018-07-08 18:00,9,667.5,668,667.5,668,5
20181101|2018-07-08 19:00,9,668.25,668.25,668.25,668.25,1
20181101|2018-07-08 20:00,9,667.75,668.5,667.75,668.5,2
20181101|2018-07-08 20:30,9,669,669.75,669,669.75,12
20181101|2018-07-08 21:30,9,670.25,670.25,670.25,670.25,1
20181101|2018-07-08 22:00,9,670.5,670.5,670.5,670.5,2
20181101|2018-07-08 23:00,9,670.75,670.75,670.75,670.75,1
20181101|2018-07-09 00:00,9,670,670,670,670,4
20181101|2018-07-09 00:30,9,671,671,671,671,1
20181101|2018-07-09 01:00,9,671.5,671.5,671.25,671.5,15
20181101|2018-07-09 01:30,9,671.5,671.75,671.5,671.5,30
20181101|2018-07-09 02:00,9,670.75,670.75,670,670,88
20181101|2018-07-09 02:30,9,670.5,670.75,670,670.25,58
20181101|2018-07-09 03:00,9,670.25,671.5,669.25,671,23
20181101|2018-07-09 03:30,9,671,671,670.25,670.25,9
20181101|2018-07-09 04:00,9,671,672.25,671,672.25,109
20181101|2018-07-09 04:30,9,672.75,673.75,672.75,673.75,84
20181101|2018-07-09 05:00,9,673.5,673.5,672.5,673,32
20181101|2018-07-09 05:30,9,673.5,673.5,673,673,6
20181101|2018-07-09 06:00,9,674,674.25,673,673.25,131
20181101|2018-07-09 06:30,9,673.25,673.5,672.25,672.25,8
20181101|2018-07-09 07:00,9,671.5,672.75,671.5,672.75,6
20181101|2018-07-09 07:30,9,673,673,673,673,42
20181101|2018-07-09 08:00,9,673.25,673.25,672.75,673.25,16
20181101|2018-07-09 08:30,9,672.5,673.5,672.5,673.25,10
20181101|2018-07-09 09:00,9,673.75,674,670.25,671.75,92
20181101|2018-07-09 09:30,9,673,675.5,673,675.5,112
20181101|2018-07-09 10:00,9,676.5,677.75,674,674,267
20181101|2018-07-09 10:30,9,673.75,674.5,673,673,154
20181101|2018-07-09 11:00,9,673,673.5,673,673.5,14
20181101|2018-07-09 11:30,9,673.25,674.5,673.25,674.25,48
20181101|2018-07-09 12:00,9,674.5,674.5,672.75,672.75,28
20181101|2018-07-09 12:30,9,672.75,674.25,672.5,674.25,71
20181101|2018-07-09 13:00,9,674.5,675.25,673.25,674.5,194
20181101|2018-07-09 13:30,9,674.5,675.25,674.5,675,70
20181101|2018-07-09 14:00,9,675,675,675,675,4
20181101|2018-07-09 14:30,9,675,675,675,675,3
20181101|2018-07-09 19:00,10,675.5,676,675.25,676,5
20181101|2018-07-09 19:30,10,676,676,676,676,1
20181101|2018-07-09 21:00,10,676.5,676.5,676.25,676.25,3
20181101|2018-07-09 21:30,10,677,677,677,677,3
20181101|2018-07-09 22:00,10,676.75,676.75,676.5,676.75,24
20181101|2018-07-09 23:30,10,677.5,678.5,677.5,678.5,11
20181101|2018-07-10 00:00,10,678.75,678.75,678.75,678.75,2
20181101|2018-07-10 01:00,10,677.5,677.75,677.25,677.75,3
20181101|2018-07-10 01:30,10,677.75,678.5,677.75,678,66
20181101|2018-07-10 02:00,10,678.5,679,678.25,678.5,17
20181101|2018-07-10 02:30,10,677.75,679.5,677.75,679.25,182
20181101|2018-07-10 03:00,10,679.25,680.5,678.75,680.5,38
20181101|2018-07-10 03:30,10,680.5,683.25,680.5,682.75,195
20181101|2018-07-10 04:00,10,683,684.25,683,683.5,288
20181101|2018-07-10 04:30,10,683.25,683.5,682.75,683.25,115
20181101|2018-07-10 05:00,10,683.75,684,683,683.25,33
20181101|2018-07-10 05:30,10,682.75,682.75,681.75,681.75,101
20181101|2018-07-10 06:00,10,681.5,683.25,681.5,683,58
20181101|2018-07-10 06:30,10,683.25,683.25,681.75,681.75,49
20181101|2018-07-10 07:00,10,682,682.5,682,682.25,52
20181101|2018-07-10 07:30,10,681,682.5,681,682.5,25
20181101|2018-07-10 08:00,10,682.25,684.5,682,684.25,93
20181101|2018-07-10 08:30,10,684.5,685.25,684,684.75,79
20181101|2018-07-10 09:00,10,684.25,684.25,681.5,682,61
20181101|2018-07-10 09:30,10,680.75,682,677.75,679,132
20181101|2018-07-10 10:00,10,679.25,680.75,678.5,680.75,64
20181101|2018-07-10 10:30,10,679.75,681.25,678.75,679,231
20181101|2018-07-10 11:00,10,680,680,680,680,11
20181101|2018-07-10 11:30,10,681,681,680,680.25,47
20181101|2018-07-10 12:00,10,680.5,680.5,680,680,20
20181101|2018-07-10 12:30,10,680,680.75,679.5,680.75,11
20181101|2018-07-10 13:00,10,680.5,682.5,680.5,681.25,68
20181101|2018-07-10 13:30,10,681.25,681.5,680.75,680.75,50
20181101|2018-07-10 14:00,10,681,681,681,681,1
20181101|2018-07-10 15:00,10,682.25,682.25,682.25,682.25,3
20181101|2018-07-10 15:30,10,682.75,682.75,682.25,682.25,2
20181101|2018-07-10 16:00,10,682,682,682,682,6
20181101|2018-07-10 19:00,11,681.5,681.5,678.75,678.75,8
20181101|2018-07-10 19:30,11,677.75,677.75,675,675,15
20181101|2018-07-10 20:00,11,672.75,673.75,672.75,673.25,19
20181101|2018-07-10 20:30,11,674,675,674,675,4
20181101|2018-07-10 21:00,11,675,675.25,675,675.25,3
20181101|2018-07-10 21:30,11,675.75,675.75,675.75,675.75,3
20181101|2018-07-10 23:00,11,676.5,676.5,676.5,676.5,2
20181101|2018-07-10 23:30,11,677.25,677.25,677,677,4
20181101|2018-07-11 00:30,11,677.25,677.25,677.25,677.25,1
20181101|2018-07-11 01:00,11,676.5,676.5,676.5,676.5,4
20181101|2018-07-11 01:30,11,677.25,677.25,677.25,677.25,10
20181101|2018-07-11 02:00,11,676.25,676.25,675.25,675.25,44
20181101|2018-07-11 02:30,11,674.75,675.25,673,673,174
20181101|2018-07-11 03:00,11,673.25,674,671.25,671.75,180
20181101|2018-07-11 03:30,11,671.75,673.5,671,673,74
20181101|2018-07-11 04:00,11,671,671.5,670.75,671,96
20181101|2018-07-11 04:30,11,671.5,671.5,668.75,670.25,154
20181101|2018-07-11 05:00,11,670,672.25,670,671.75,142
20181101|2018-07-11 05:30,11,672,672.5,671.25,672.5,208
20181101|2018-07-11 06:00,11,672.75,672.75,671,671.25,30
20181101|2018-07-11 06:30,11,671.5,671.5,670.5,671,102
20181101|2018-07-11 07:00,11,672.5,673,672,672.75,15
20181101|2018-07-11 07:30,11,673.75,674,672.5,672.75,40
20181101|2018-07-11 08:00,11,672.25,672.25,671,671.25,22
20181101|2018-07-11 08:30,11,671,672,670.75,672,48
20181101|2018-07-11 09:00,11,672.25,673.75,671,671,33
20181101|2018-07-11 09:30,11,671.5,676.75,669.25,669.75,208
20181101|2018-07-11 10:00,11,670,670.25,667,667.25,396
20181101|2018-07-11 10:30,11,667.25,667.5,666,666.25,230
20181101|2018-07-11 11:00,11,665.75,666,665.25,665.5,96
20181101|2018-07-11 11:30,11,665.25,665.5,663.5,663.5,38
20181101|2018-07-11 12:00,11,661.5,662,658.5,658.5,94
20181101|2018-07-11 12:30,11,658,658,653,653,134
20181101|2018-07-11 13:00,11,652.75,652.75,642,644.75,1043
20181101|2018-07-11 13:30,11,645.25,650.75,645.25,649.25,311
20181101|2018-07-11 14:00,11,649.5,650.25,648.5,648.5,76
20181101|2018-07-11 14:30,11,648.25,650,648,649,113
20181101|2018-07-11 15:00,11,648.5,649.25,648.5,649.25,31
20181101|2018-07-11 15:30,11,649.25,650,649.25,650,2
20181101|2018-07-11 20:30,12,651.25,652.25,651.25,652.25,35
20181101|2018-07-11 21:00,12,653,653.25,652.75,653.25,11
20181101|2018-07-11 21:30,12,653.75,653.75,653.75,653.75,17
20181101|2018-07-11 22:30,12,654.5,654.5,654.5,654.5,5
20181101|2018-07-11 23:00,12,654.5,654.5,654.5,654.5,2
20181101|2018-07-12 00:00,12,653.75,653.75,653.75,653.75,2
20181101|2018-07-12 01:00,12,653.5,653.75,653.25,653.75,44
20181101|2018-07-12 01:30,12,653,653.75,653,653.5,44
20181101|2018-07-12 02:00,12,652,653,650.75,653,119
20181101|2018-07-12 02:30,12,652.75,654.75,652,654.75,213
20181101|2018-07-12 03:00,12,654.5,655.5,653,653.5,177
20181101|2018-07-12 03:30,12,653.75,654.5,653.25,653.75,149
20181101|2018-07-12 04:00,12,654,655,653.75,654.25,142
20181101|2018-07-12 04:30,12,652.75,653.5,652.5,653,651
20181101|2018-07-12 05:00,12,653.5,653.5,651.5,651.75,143
20181101|2018-07-12 05:30,12,652,652.5,649.5,649.75,82
20181101|2018-07-12 06:00,12,649.75,650,649.5,649.5,19
20181101|2018-07-12 06:30,12,650.5,650.5,650.25,650.25,29
20181101|2018-07-12 07:00,12,650,650,650,650,1
20181101|2018-07-12 07:30,12,650.75,651.75,650.5,650.5,73
20181101|2018-07-12 08:00,12,650.5,650.75,648.25,648.25,75
20181101|2018-07-12 08:30,12,647.75,649.5,645.25,648,200
20181101|2018-07-12 09:00,12,648,649.75,646.25,647.75,446
20181101|2018-07-12 09:30,12,648.25,649.75,643.5,643.5,142
20181101|2018-07-12 10:00,12,644,646.25,640,643.5,1140
20181101|2018-07-12 10:30,12,643.75,646,643.5,645.25,238
20181101|2018-07-12 11:00,12,644.75,645.75,644.25,645.75,22
20181101|2018-07-12 11:30,12,645.5,648,645.5,648,10
20181101|2018-07-12 12:00,12,647.5,648.25,647.25,648.25,13
20181101|2018-07-12 12:30,12,649.25,650.75,649.25,650.75,80
20181101|2018-07-12 13:00,12,651,651.5,649,651.5,331
20181101|2018-07-12 13:30,12,651.25,651.75,650.75,650.75,13
20181101|2018-07-12 14:00,12,650.75,650.75,650.75,650.75,2
20181101|2018-07-12 16:30,12,652,652,652,652,2
20181101|2018-07-12 19:00,13,649.75,649.75,649.5,649.75,33
20181101|2018-07-12 20:00,13,649.75,649.75,647.5,648.5,22
20181101|2018-07-12 20:30,13,649,649,649,649,3
20181101|2018-07-12 22:30,13,648.25,648.75,648.25,648.75,10
20181101|2018-07-12 23:00,13,649.5,649.5,649.5,649.5,35
20181101|2018-07-12 23:30,13,649.75,649.75,649.75,649.75,12
20181101|2018-07-13 00:00,13,650.5,650.75,650.5,650.75,6
20181101|2018-07-13 01:00,13,650.25,650.5,650,650.25,58
20181101|2018-07-13 01:30,13,650,650,648.75,648.75,16
20181101|2018-07-13 02:00,13,648.5,648.75,646.75,647,48
20181101|2018-07-13 02:30,13,646.75,647,645,646.25,34
20181101|2018-07-13 03:00,13,646.5,646.5,643.75,643.75,69
20181101|2018-07-13 03:30,13,643.75,646.25,643.25,646.25,346
20181101|2018-07-13 04:00,13,646.5,646.5,644.5,645,24
20181101|2018-07-13 04:30,13,645,645,642.25,644.25,145
20181101|2018-07-13 05:00,13,644.5,647.5,644.5,647.25,17
20181101|2018-07-13 05:30,13,647,647.5,647,647.5,213
20181101|2018-07-13 06:00,13,648.75,650,648.75,649,60
20181101|2018-07-13 06:30,13,649.25,650.25,649.25,649.75,71
20181101|2018-07-13 07:00,13,649.5,652,649.5,652,113
20181101|2018-07-13 07:30,13,652.25,652.25,650.75,650.75,16
20181101|2018-07-13 08:00,13,651,651,649.75,649.75,16
20181101|2018-07-13 08:30,13,650.75,651.25,650,651.25,37
20181101|2018-07-13 09:00,13,651.75,653.75,649.75,653.75,87
20181101|2018-07-13 09:30,13,653.75,656,652.75,655.25,282
20181101|2018-07-13 10:00,13,656,659.5,655.5,657.5,58
20181101|2018-07-13 10:30,13,657.25,657.5,654.75,655.25,105
20181101|2018-07-13 11:00,13,655.5,657,655.25,657,13
20181101|2018-07-13 11:30,13,657.25,657.25,656.25,656.25,10
20181101|2018-07-13 12:00,13,656,656.25,656,656.25,3
20181101|2018-07-13 12:30,13,656.5,659.5,656.5,659.5,100
20181101|2018-07-13 13:00,13,659.25,660,655.75,656.75,164
20181101|2018-07-13 13:30,13,656,656,653.75,654.75,35
20181101|2018-07-13 14:00,13,655.5,655.75,655.5,655.75,12
20181101|2018-07-13 14:30,13,655.5,655.75,655.5,655.5,24
20181101|2018-07-13 15:00,13,655,655.5,654.75,655.5,13
20181101|2018-07-13 15:30,13,654.25,654.25,654.25,654.25,2
20181101|2018-07-15 17:00,16,654.75,654.75,653,654.75,13
20181101|2018-07-15 19:30,16,655.75,655.75,655.75,655.75,5
20181101|2018-07-15 20:00,16,656.25,656.25,655.25,655.25,2
20181101|2018-07-15 20:30,16,655.75,655.75,655.75,655.75,1
20181101|2018-07-15 22:00,16,654.25,654.25,654.25,654.25,1
20181101|2018-07-15 23:00,16,654,654,654,654,1
20181101|2018-07-15 23:30,16,654.25,654.25,654,654,4
20181101|2018-07-16 00:00,16,653.75,653.75,653.75,653.75,1
20181101|2018-07-16 00:30,16,654.25,654.25,654.25,654.25,1
20181101|2018-07-16 01:00,16,653.5,654,652.25,652.25,30
20181101|2018-07-16 01:30,16,652.5,652.5,652.5,652.5,1
20181101|2018-07-16 02:00,16,653,654.25,653,654.25,23
20181101|2018-07-16 02:30,16,654.5,654.75,654,654.75,10
20181101|2018-07-16 03:00,16,654.5,654.5,654.25,654.25,215
20181101|2018-07-16 03:30,16,654.5,655.75,654.5,655.75,35
20181101|2018-07-16 04:00,16,656,656.25,655.5,655.5,3
20181101|2018-07-16 04:30,16,655,655,650.5,650.5,91
20181101|2018-07-16 05:00,16,650.25,650.25,647.25,647.5,76
20181101|2018-07-16 05:30,16,647,647.25,645.25,645.75,28
20181101|2018-07-16 06:00,16,645,646.75,645,646.75,67
20181101|2018-07-16 06:30,16,646.5,647.5,646.5,647.5,48
20181101|2018-07-16 07:00,16,648,648,643.25,644,193
20181101|2018-07-16 07:30,16,643.75,643.75,641.5,642.25,314
20181101|2018-07-16 08:00,16,641.25,642.25,640.5,642.25,89
20181101|2018-07-16 08:30,16,641.75,642.25,640.75,640.75,364
20181101|2018-07-16 09:00,16,640.25,640.25,637.75,639.5,280
20181101|2018-07-16 09:30,16,638.5,638.75,636.5,636.5,254
20181101|2018-07-16 10:00,16,636.5,638.75,636,636.75,1022
20181101|2018-07-16 10:30,16,637,637,634.5,635.5,561
20181101|2018-07-16 11:00,16,635.5,635.5,632.75,633.5,79
20181101|2018-07-16 11:30,16,633.5,635,633.5,634.75,24
20181101|2018-07-16 12:00,16,635,635,633,634,189
20181101|2018-07-16 12:30,16,633.75,633.75,630.5,631.25,44
20181101|2018-07-16 13:00,16,631.75,635,631,632.25,217
20181101|2018-07-16 13:30,16,632.5,634.5,632.5,634,58
20181101|2018-07-16 14:00,16,634.25,634.25,633.5,633.75,8
20181101|2018-07-16 14:30,16,634,634,632,632,25
20181101|2018-07-16 15:00,16,631.75,632.75,631.75,632.75,9
20181101|2018-07-16 15:30,16,632,633,632,633,14
20181101|2018-07-16 16:00,16,632.5,632.5,632.5,632.5,1
20181101|2018-07-16 16:30,16,632.25,632.25,632.25,632.25,3
20181101|2018-07-16 19:00,17,632,634,632,634,10
20181101|2018-07-16 19:30,17,634.5,634.5,634.5,634.5,13
20181101|2018-07-16 20:00,17,634.25,634.25,634,634.25,13
20181101|2018-07-16 20:30,17,635.5,635.5,635,635,22
20181101|2018-07-16 21:00,17,635,635.5,635,635.25,148
20181101|2018-07-16 21:30,17,635.25,635.5,635.25,635.25,93
20181101|2018-07-16 22:00,17,635.25,635.25,634.5,634.5,96
20181101|2018-07-16 22:30,17,634.75,635.25,634.75,634.75,15
20181101|2018-07-16 23:00,17,634.75,635,634.75,635,6
20181101|2018-07-16 23:30,17,635,635,635,635,1
20181101|2018-07-17 00:00,17,635,635,634.5,634.5,5
20181101|2018-07-17 00:30,17,634,634,633.25,633.25,111
20181101|2018-07-17 01:00,17,633,633,632.25,632.5,7
20181101|2018-07-17 01:30,17,631.25,631.5,630.25,630.75,104
20181101|2018-07-17 02:00,17,630.75,632.5,630.25,632.5,37
20181101|2018-07-17 02:30,17,632.75,635,632.75,635,71
20181101|2018-07-17 03:00,17,634.5,635.25,634,634,37
20181101|2018-07-17 03:30,17,634,634.25,632.25,632.75,162
20181101|2018-07-17 04:00,17,632.75,635.75,631.5,632,450
20181101|2018-07-17 04:30,17,632,632.75,632,632.5,41
20181101|2018-07-17 05:00,17,632.25,632.75,631.5,631.5,13
20181101|2018-07-17 05:30,17,632,635.5,632,635,9
20181101|2018-07-17 06:00,17,635,635.5,634.25,634.25,71
20181101|2018-07-17 07:00,17,633.25,634.5,633.25,634.5,11
20181101|2018-07-17 07:30,17,633.75,635.5,633.75,635.5,54
20181101|2018-07-17 08:00,17,634.25,634.25,632.25,632.25,81
20181101|2018-07-17 08:30,17,632.25,634.75,631.25,633.75,130
20181101|2018-07-17 09:00,17,634.25,635.25,632.25,632.25,209
20181101|2018-07-17 09:30,17,634.25,634.75,633,634.5,36
20181101|2018-07-17 10:00,17,634.25,635,633,635,341
20181101|2018-07-17 10:30,17,634.5,634.5,633.75,634.25,102
20181101|2018-07-17 11:00,17,635.75,637.25,635.75,636,17
20181101|2018-07-17 11:30,17,636.25,637.75,635.75,636,188
20181101|2018-07-17 12:00,17,636.75,638,636.75,637.5,37
20181101|2018-07-17 12:30,17,637.25,639,637.25,638.75,22
20181101|2018-07-17 13:00,17,639.25,639.5,635.25,635.25,122
20181101|2018-07-17 13:30,17,635.25,635.75,634.75,635.75,7
20181101|2018-07-17 14:00,17,634.75,635.5,634.5,635,8
20181101|2018-07-17 15:00,17,634.25,634.5,634.25,634.5,2
20181101|2018-07-17 15:30,17,634,634,632,632.5,10
20181101|2018-07-17 16:00,17,632,632.25,632,632.25,2
20181101|2018-07-17 19:00,18,632.75,632.75,631,631.75,105
20181101|2018-07-17 20:30,18,633.25,633.25,632.75,632.75,24
20181101|2018-07-17 22:30,18,633.25,633.25,633.25,633.25,3
20181101|2018-07-17 23:30,18,633,633,633,633,7
20181101|2018-07-18 00:30,18,632.75,632.75,631.75,631.75,13
20181101|2018-07-18 01:00,18,632.25,632.25,632.25,632.25,1
20181101|2018-07-18 01:30,18,632.25,632.25,632,632,4
20181101|2018-07-18 02:00,18,631.5,632.25,631.5,631.5,124
20181101|2018-07-18 02:30,18,631,632.5,630.75,631.5,48
20181101|2018-07-18 03:00,18,631,631.25,629.25,629.75,324
20181101|2018-07-18 03:30,18,629.75,631,629.5,631,176
20181101|2018-07-18 04:00,18,630.75,632.25,630.75,631.5,30
20181101|2018-07-18 04:30,18,632,633.5,631.75,632,64
20181101|2018-07-18 05:00,18,632.25,632.5,632,632.5,19
20181101|2018-07-18 05:30,18,634,634.25,633.25,633.5,24
20181101|2018-07-18 06:00,18,633.5,634.5,633.5,634,10
20181101|2018-07-18 06:30,18,633.75,633.75,633,633.25,51
20181101|2018-07-18 07:00,18,633,633,632.5,632.5,36
20181101|2018-07-18 07:30,18,632.5,633,632.5,632.5,24
20181101|2018-07-18 08:00,18,632,632.75,630.25,631.75,72
20181101|2018-07-18 08:30,18,630.5,631,630,630,246
20181101|2018-07-18 09:00,18,630.25,631,629.75,630,93
20181101|2018-07-18 09:30,18,629.5,635.75,628.5,635.75,356
20181101|2018-07-18 10:00,18,636,636.25,632.5,633.75,227
20181101|2018-07-18 10:30,18,634,638.5,633.5,638.25,86
20181101|2018-07-18 11:00,18,638.5,640.75,637.5,640.75,116
20181101|2018-07-18 11:30,18,640.5,642,640.5,641,39
20181101|2018-07-18 12:00,18,641.25,644.25,641.25,643.25,97
20181101|2018-07-18 12:30,18,643.25,643.5,642.5,642.5,12
20181101|2018-07-18 13:00,18,642.5,643.25,641.25,643.25,11
20181101|2018-07-18 13:30,18,641.25,642,641,642,12
20181101|2018-07-18 14:00,18,641.75,642.25,641.75,642.25,4
20181101|2018-07-18 14:30,18,642,642.25,642,642,8
20181101|2018-07-18 15:00,18,642.25,642.25,642.25,642.25,26
20181101|2018-07-18 16:00,18,643,643,641.5,641.5,15
20181101|2018-07-18 20:00,19,641,641,641,641,1
20181101|2018-07-19 00:00,19,641,641,641,641,2
20181101|2018-07-19 00:30,19,640.25,640.25,640.25,640.25,9
20181101|2018-07-19 01:30,19,640.25,641.5,640,641.5,3
20181101|2018-07-19 02:00,19,640,640.5,638.5,638.5,47
20181101|2018-07-19 02:30,19,638.25,638.75,636.25,636.5,84
20181101|2018-07-19 03:00,19,637,637.5,636.25,637.5,90
20181101|2018-07-19 03:30,19,637.75,637.75,636.5,636.5,20
20181101|2018-07-19 04:00,19,635.25,635.75,635.25,635.25,14
20181101|2018-07-19 04:30,19,636,636,634.75,634.75,62
20181101|2018-07-19 05:00,19,635.75,636.75,635.75,636.5,15
20181101|2018-07-19 05:30,19,636.25,636.25,634.75,635.5,6
20181101|2018-07-19 06:00,19,635.75,636.5,635.75,636.5,4
20181101|2018-07-19 06:30,19,636,636.75,635.75,636.75,15
20181101|2018-07-19 07:00,19,636.5,637.75,635.75,637.25,27
20181101|2018-07-19 07:30,19,637.5,637.5,637.25,637.5,8
20181101|2018-07-19 08:00,19,636.75,640.25,636,640.25,97
20181101|2018-07-19 08:30,19,641,646,641,645.5,297
20181101|2018-07-19 09:00,19,645.5,647.25,645.5,645.5,106
20181101|2018-07-19 09:30,19,646,647,642,642.75,40
20181101|2018-07-19 10:00,19,642.75,643.75,642,643.5,51
20181101|2018-07-19 10:30,19,643,643.5,638.75,639,218
20181101|2018-07-19 11:00,19,640.5,640.5,638.25,638.25,108
20181101|2018-07-19 11:30,19,638.75,639.75,636.25,636.75,217
20181101|2018-07-19 12:00,19,636.75,639.5,635.25,638.25,143
20181101|2018-07-19 12:30,19,638.25,639.75,637.5,639.25,34
20181101|2018-07-19 13:00,19,639.75,639.75,637.5,639.25,26
20181101|2018-07-19 13:30,19,641.5,643,641.5,641.75,21
20181101|2018-07-19 14:00,19,641,642.25,641,642,14
20181101|2018-07-19 14:30,19,641.25,641.5,641,641.25,4
20181101|2018-07-19 15:30,19,642,642,641.75,641.75,7
20181101|2018-07-19 19:00,20,642,642.75,641.75,642.75,3
20181101|2018-07-19 19:30,20,643.75,643.75,641.75,642.75,84
20181101|2018-07-19 20:00,20,643.25,644.5,642.25,642.25,37
20181101|2018-07-19 20:30,20,641.75,641.75,639,639.75,69
20181101|2018-07-19 21:00,20,639.75,641.5,639.75,641.25,61
20181101|2018-07-19 21:30,20,641.5,641.75,640.75,641,40
20181101|2018-07-19 22:00,20,640.5,641.5,640.5,641,10
20181101|2018-07-19 22:30,20,641,641.25,641,641.25,3
20181101|2018-07-19 23:00,20,642.25,642.5,642.25,642.5,11
20181101|2018-07-20 00:00,20,642,642.5,642,642.5,4
20181101|2018-07-20 00:30,20,643.25,643.25,642.75,642.75,3
20181101|2018-07-20 01:00,20,642.75,643.75,642.75,643.5,18
20181101|2018-07-20 01:30,20,643.5,643.5,643,643,6
20181101|2018-07-20 02:00,20,643.5,645.25,643.5,645,95
20181101|2018-07-20 02:30,20,645.25,646.25,645,646.25,81
20181101|2018-07-20 03:00,20,646.25,646.75,644.5,646.25,78
20181101|2018-07-20 03:30,20,646.5,646.5,645,645,208
20181101|2018-07-20 04:00,20,645.25,646,644.25,645.75,37
20181101|2018-07-20 04:30,20,645.75,647.75,645.5,645.5,63
20181101|2018-07-20 05:00,20,646,646.25,643.25,643.5,62
20181101|2018-07-20 05:30,20,643.75,644,640.25,641,64
20181101|2018-07-20 06:00,20,641.25,641.75,640,641.75,35
20181101|2018-07-20 06:30,20,642.25,644,642.25,643,27
20181101|2018-07-20 07:00,20,642.75,644,642.75,644,20
20181101|2018-07-20 07:30,20,644,644.5,643.25,644.5,20
20181101|2018-07-20 08:00,20,643.75,648.5,643.75,647.25,39
20181101|2018-07-20 08:30,20,647.5,647.75,646,647.75,81
20181101|2018-07-20 09:00,20,647.5,647.5,643,645.5,70
20181101|2018-07-20 09:30,20,645.25,646.25,645.25,646,93
20181101|2018-07-20 10:00,20,646.25,647.25,644.5,644.5,107
20181101|2018-07-20 10:30,20,645.25,645.25,644.5,645.25,27
20181101|2018-07-20 11:00,20,645.25,645.5,643.5,644.75,21
20181101|2018-07-20 11:30,20,644.75,645.25,644.75,645,9
20181101|2018-07-20 12:00,20,644.75,646,644.75,646,12
20181101|2018-07-20 12:30,20,645.75,647.25,645.75,647.25,19
20181101|2018-07-20 13:00,20,646.75,647.5,645.75,646,195
20181101|2018-07-20 13:30,20,645.5,645.75,645.5,645.75,9
20181101|2018-07-20 14:00,20,646,646.25,645.75,645.75,6
20181101|2018-07-20 14:30,20,646,646,646,646,3
20181101|2018-07-20 15:00,20,645.75,646,645.75,646,4
20181101|2018-07-20 15:30,20,646,646,645.75,645.75,4
20181101|2018-07-22 17:00,23,645.25,646.25,645.25,646.25,5
20181101|2018-07-22 17:30,23,646.5,646.75,646.5,646.75,4
20181101|2018-07-22 18:30,23,646.5,646.5,646.5,646.5,1
20181101|2018-07-22 19:00,23,646,646,646,646,3
20181101|2018-07-22 19:30,23,645.75,645.75,645.75,645.75,1
20181101|2018-07-22 20:00,23,645.5,645.5,645.5,645.5,1
20181101|2018-07-22 20:30,23,645.5,645.5,645.5,645.5,1
20181101|2018-07-22 21:30,23,644.25,644.25,644.25,644.25,1
20181101|2018-07-22 22:30,23,645,646,645,645.75,17
20181101|2018-07-23 00:30,23,645.75,645.75,645,645.25,16
20181101|2018-07-23 01:30,23,645.25,645.5,645.25,645.5,39
20181101|2018-07-23 02:00,23,646.5,646.75,646,646.5,19
20181101|2018-07-23 02:30,23,646.5,647.5,646.5,647.5,46
20181101|2018-07-23 03:00,23,646.75,647.5,646.75,646.75,15
20181101|2018-07-23 03:30,23,646.75,648.75,646.75,648.75,62
20181101|2018-07-23 04:00,23,649,651.25,649,651,49
20181101|2018-07-23 04:30,23,650.75,652.5,650.75,651.5,203
20181101|2018-07-23 05:00,23,651.5,655.25,651.5,655.25,104
20181101|2018-07-23 05:30,23,655,657,655,656.25,117
20181101|2018-07-23 06:00,23,656.5,657.25,654.5,654.75,95
20181101|2018-07-23 06:30,23,654.25,654.75,653.75,654,46
20181101|2018-07-23 07:00,23,653.5,654.25,653,653.5,95
20181101|2018-07-23 07:30,23,654.25,654.5,653.75,654.25,106
20181101|2018-07-23 08:00,23,653.75,654.25,650.75,651.5,79
20181101|2018-07-23 08:30,23,652,652,650,651.25,86
20181101|2018-07-23 09:00,23,651.75,652.5,648.75,650.25,214
20181101|2018-07-23 09:30,23,650.25,652,650,652,33
20181101|2018-07-23 10:00,23,651.5,653.5,650.25,653.25,251
20181101|2018-07-23 10:30,23,653.25,653.5,651.5,651.5,54
20181101|2018-07-23 11:00,23,651.25,651.25,646.5,648,94
20181101|2018-07-23 11:30,23,646.75,647.5,646.25,646.5,103
20181101|2018-07-23 12:00,23,646.25,647.5,646.25,647.5,11
20181101|2018-07-23 12:30,23,648,649.25,648,649,15
20181101|2018-07-23 13:00,23,649,650.5,648.75,650.25,58
20181101|2018-07-23 13:30,23,649.75,649.75,649.25,649.25,11
20181101|2018-07-23 14:00,23,649.25,650.5,649.25,650,38
20181101|2018-07-23 14:30,23,650,650.75,650,650.5,29
20181101|2018-07-23 15:00,23,650,650.25,650,650.25,3
20181101|2018-07-23 15:30,23,650.25,650.25,650,650.25,7
20181101|2018-07-23 19:00,24,650,650.75,649.5,649.5,15
20181101|2018-07-23 19:30,24,649.75,649.75,648.75,649,10
20181101|2018-07-23 20:00,24,648.5,648.75,648.5,648.75,2
20181101|2018-07-23 21:00,24,649,649,649,649,3
20181101|2018-07-23 22:00,24,649.5,649.5,649.25,649.25,10
20181101|2018-07-23 22:30,24,649.5,649.5,649.5,649.5,5
20181101|2018-07-23 23:00,24,649,649,649,649,2
20181101|2018-07-23 23:30,24,649,649,648.5,648.5,2
20181101|2018-07-24 00:30,24,649.5,649.5,649.5,649.5,7
20181101|2018-07-24 01:00,24,649.75,650,649.75,649.75,14
20181101|2018-07-24 01:30,24,649.75,650.5,649.75,650.5,6
20181101|2018-07-24 02:00,24,650.75,651.75,650.25,650.25,86
20181101|2018-07-24 02:30,24,650.75,651.5,650,650.75,116
20181101|2018-07-24 03:00,24,650.75,651.75,650,650,44
20181101|2018-07-24 03:30,24,650,652.75,649.75,652.5,20
20181101|2018-07-24 04:00,24,652.75,652.75,651.75,652,20
20181101|2018-07-24 04:30,24,652.25,652.5,651.75,652.25,13
20181101|2018-07-24 05:00,24,652.5,653,652,652.75,109
20181101|2018-07-24 05:30,24,653,653.25,652,652,61
20181101|2018-07-24 06:00,24,652.25,652.5,652,652,12
20181101|2018-07-24 06:30,24,651.75,652.75,651.5,652.75,110
20181101|2018-07-24 07:00,24,652.5,653.5,652.5,653,35
20181101|2018-07-24 07:30,24,653,654.75,652.25,652.25,66
20181101|2018-07-24 08:00,24,652.25,652.25,650.25,652,232
20181101|2018-07-24 08:30,24,652.75,656.5,652.75,656.5,675
20181101|2018-07-24 09:00,24,656.25,658,656.25,657,469
20181101|2018-07-24 09:30,24,657.25,658.25,656.5,657.75,149
20181101|2018-07-24 10:00,24,658,658.25,657,657.25,119
20181101|2018-07-24 10:30,24,657.75,659,656.75,659,167
20181101|2018-07-24 11:00,24,658.75,658.75,658,658.5,152
20181101|2018-07-24 11:30,24,658,658.75,658,658.5,42
20181101|2018-07-24 12:00,24,658.5,658.75,656,656.75,82
20181101|2018-07-24 12:30,24,656,656.25,655.75,656.25,5
20181101|2018-07-24 13:00,24,655.25,655.25,654,654.5,408
20181101|2018-07-24 13:30,24,654.25,654.25,653.5,653.75,34
20181101|2018-07-24 14:00,24,653.75,653.75,653.75,653.75,6
20181101|2018-07-24 14:30,24,654,654.25,654,654.25,8
20181101|2018-07-24 15:00,24,654.25,654.75,654.25,654.75,5
20181101|2018-07-24 15:30,24,655.5,657.5,655.5,656.5,45
20181101|2018-07-24 19:00,25,657,657.25,657,657.25,2
20181101|2018-07-24 20:00,25,657,658,657,658,22
20181101|2018-07-24 20:30,25,658,658.5,657.5,658.5,39
20181101|2018-07-24 21:00,25,657.75,657.75,657.75,657.75,3
20181101|2018-07-24 21:30,25,658.25,658.25,658.25,658.25,3
20181101|2018-07-24 22:00,25,657.75,657.75,657.75,657.75,4
20181101|2018-07-24 23:30,25,657.5,657.5,657.5,657.5,1
20181101|2018-07-25 00:30,25,658.5,659,658.5,659,25
20181101|2018-07-25 01:00,25,659.5,659.75,658.75,659.75,22
20181101|2018-07-25 01:30,25,659.5,660,659.5,660,103
20181101|2018-07-25 02:00,25,659.5,660.5,659.25,659.75,92
20181101|2018-07-25 02:30,25,659.75,660.25,658.25,658.25,31
20181101|2018-07-25 03:00,25,658.75,659.25,657.75,657.75,356
20181101|2018-07-25 03:30,25,658.25,659,658,658.75,61
20181101|2018-07-25 04:00,25,658.5,660.25,658.5,660.25,21
20181101|2018-07-25 04:30,25,660.25,660.25,659.25,659.25,17
20181101|2018-07-25 05:00,25,659.25,660,659.25,660,10
20181101|2018-07-25 05:30,25,659.5,659.5,657.5,658.5,120
20181101|2018-07-25 06:00,25,658.25,658.5,657.25,657.75,134
20181101|2018-07-25 06:30,25,657.75,659,657.75,659,52
20181101|2018-07-25 07:00,25,659.25,659.25,657.75,658,32
20181101|2018-07-25 07:30,25,658,658.75,657.75,658.75,35
20181101|2018-07-25 08:00,25,658.75,659.25,658.25,658.25,173
20181101|2018-07-25 08:30,25,658.5,659.5,657.5,659.25,70
20181101|2018-07-25 09:00,25,658.75,659.75,658.25,658.75,88
20181101|2018-07-25 09:30,25,658.5,661.75,654,655,854
20181101|2018-07-25 10:00,25,655,659.25,655,658.5,256
20181101|2018-07-25 10:30,25,658.75,661.75,658,661.75,196
20181101|2018-07-25 11:00,25,661.75,661.75,660,660.25,49
20181101|2018-07-25 11:30,25,660.25,660.75,659.75,659.75,12
20181101|2018-07-25 12:00,25,659.75,660.5,659.5,660.5,82
20181101|2018-07-25 12:30,25,660,660.25,659.25,659.75,41
20181101|2018-07-25 13:00,25,660,661.25,659.5,659.5,40
20181101|2018-07-25 13:30,25,660,660.5,659.5,659.5,39
20181101|2018-07-25 14:00,25,659.5,659.75,659.5,659.75,7
20181101|2018-07-25 14:30,25,660.25,660.25,660.25,660.25,4
20181101|2018-07-25 15:00,25,660.75,660.75,660.5,660.5,4
20181101|2018-07-25 15:30,25,660.75,660.75,660.75,660.75,7
20181101|2018-07-25 16:30,25,663.75,663.75,663.25,663.75,20
20181101|2018-07-25 19:00,26,663.75,663.75,663.75,663.75,52
20181101|2018-07-25 19:30,26,663.75,663.75,663.75,663.75,46
20181101|2018-07-25 20:00,26,663.75,663.75,663.25,663.75,383
20181101|2018-07-25 20:30,26,664.25,664.25,663,663,7
20181101|2018-07-25 21:00,26,663.5,663.5,662.75,662.75,17
20181101|2018-07-25 21:30,26,662.5,662.75,662.25,662.75,12
20181101|2018-07-26 01:00,26,661.5,661.5,661.5,661.5,2
20181101|2018-07-26 01:30,26,661.75,663.5,661.75,663.5,18
20181101|2018-07-26 02:00,26,663.75,666.25,663.5,665.5,44
20181101|2018-07-26 02:30,26,665.5,666.25,665.25,665.5,124
20181101|2018-07-26 03:00,26,665.75,665.75,664.25,664.5,29
20181101|2018-07-26 03:30,26,664.5,664.5,661.25,662,126
20181101|2018-07-26 04:00,26,662.5,663,661.75,663,27
20181101|2018-07-26 04:30,26,663,663.75,663,663.75,19
20181101|2018-07-26 05:00,26,664.25,665.25,663.5,663.5,116
20181101|2018-07-26 05:30,26,663.25,664,663.25,663.25,14
20181101|2018-07-26 06:00,26,663.75,663.75,663.5,663.75,18
20181101|2018-07-26 06:30,26,663.5,663.5,662.75,662.75,11
20181101|2018-07-26 07:00,26,663,663,661.75,661.75,22
20181101|2018-07-26 07:30,26,662,662,659.5,660.75,243
20181101|2018-07-26 08:00,26,661,662,659.75,660,139
20181101|2018-07-26 08:30,26,660.25,662.25,660,661.25,175
20181101|2018-07-26 09:00,26,661.5,662.5,661.25,662,74
20181101|2018-07-26 09:30,26,661.75,664,661,664,53
20181101|2018-07-26 10:00,26,664.25,665.25,664,665,332
20181101|2018-07-26 10:30,26,665.25,665.5,664.25,664.75,112
20181101|2018-07-26 11:00,26,665.25,665.5,664.5,665,250
20181101|2018-07-26 11:30,26,665.25,665.75,664.5,664.5,163
20181101|2018-07-26 12:00,26,664.75,665.25,664.75,665.25,71
20181101|2018-07-26 12:30,26,665.5,667,665.5,666.75,87
20181101|2018-07-26 13:00,26,666.75,667.75,665.25,665.5,103
20181101|2018-07-26 13:30,26,665.5,665.5,665,665,23
20181101|2018-07-26 14:00,26,665,665,664.25,664.5,26
20181101|2018-07-26 14:30,26,664.75,665.5,664.75,665.5,7
20181101|2018-07-26 15:00,26,666,666,665.5,665.5,10
20181101|2018-07-26 15:30,26,665.25,665.25,664.75,664.75,12
20181101|2018-07-26 21:00,27,664,665,664,665,3
20181101|2018-07-26 21:30,27,665,665.5,665,665.5,14
20181101|2018-07-26 22:30,27,665.75,665.75,665.75,665.75,9
20181101|2018-07-26 23:00,27,666,666,665.75,666,52
20181101|2018-07-26 23:30,27,666.25,666.25,666.25,666.25,6
20181101|2018-07-27 00:00,27,666,666,665.75,665.75,8
20181101|2018-07-27 01:00,27,665,665,664.75,664.75,6
20181101|2018-07-27 01:30,27,664.75,666,664.75,665.75,7
20181101|2018-07-27 02:00,27,665.75,665.75,665.75,665.75,10
20181101|2018-07-27 02:30,27,665.5,666.5,665.5,665.5,30
20181101|2018-07-27 03:00,27,665.25,665.25,664,664.25,127
20181101|2018-07-27 03:30,27,664.5,665.25,664.25,665.25,45
20181101|2018-07-27 04:00,27,665.5,665.75,665.5,665.75,8
20181101|2018-07-27 04:30,27,665.5,666.5,665,665.5,46
20181101|2018-07-27 05:00,27,665.25,665.5,664.5,665.5,14
20181101|2018-07-27 05:30,27,665.5,666.5,665.5,666.25,52
20181101|2018-07-27 06:00,27,666.25,666.25,666,666.25,10
20181101|2018-07-27 06:30,27,666.25,666.75,665.75,666.5,82
20181101|2018-07-27 07:00,27,666.25,667.25,666.25,667,152
20181101|2018-07-27 07:30,27,667.25,667.25,666.75,666.75,34
20181101|2018-07-27 08:00,27,666.25,667.5,666.25,666.5,43
20181101|2018-07-27 08:30,27,666.75,667.5,665.5,667.5,119
20181101|2018-07-27 09:00,27,667.75,668,666.25,666.25,161
20181101|2018-07-27 09:30,27,666,667,665.75,666.5,79
20181101|2018-07-27 10:00,27,666.5,668,666,666.75,167
20181101|2018-07-27 10:30,27,667.25,667.75,666.5,666.75,90
20181101|2018-07-27 11:00,27,667,667,666,666.25,13
20181101|2018-07-27 11:30,27,666,666,662.25,662.5,47
20181101|2018-07-27 12:00,27,662,663.5,660.75,663,282
20181101|2018-07-27 12:30,27,663,663.25,661.25,661.75,43
20181101|2018-07-27 13:00,27,661.5,663,661.25,662,124
20181101|2018-07-27 13:30,27,661.5,662.25,661.5,662,43
20181101|2018-07-27 14:00,27,662,662.25,662,662,33
20181101|2018-07-27 14:30,27,661.75,662,661.75,662,12
20181101|2018-07-27 15:00,27,661.75,661.75,661.75,661.75,2
20181101|2018-07-27 15:30,27,661.5,662,661.25,661.75,8
20181101|2018-07-29 17:00,30,663,663,661.5,662.5,10
20181101|2018-07-29 18:00,30,662.25,662.25,662.25,662.25,1
20181101|2018-07-29 18:30,30,662.25,662.25,662.25,662.25,3
20181101|2018-07-29 19:00,30,663,663.25,661.75,661.75,41
20181101|2018-07-29 19:30,30,661.75,661.75,661.25,661.25,9
20181101|2018-07-29 20:00,30,660.75,661.25,660.75,661.25,7
20181101|2018-07-29 20:30,30,661.25,661.25,661.25,661.25,4
20181101|2018-07-29 21:00,30,662,662,662,662,2
20181101|2018-07-29 21:30,30,661.75,661.75,661,661,8
20181101|2018-07-29 22:30,30,662,662.75,661.75,662.25,56
20181101|2018-07-29 23:30,30,661.75,661.75,661.75,661.75,5
20181101|2018-07-30 00:00,30,661.5,662,661.5,662,4
20181101|2018-07-30 01:00,30,662.5,663,662.5,662.5,15
20181101|2018-07-30 01:30,30,662.75,662.75,662.25,662.75,29
20181101|2018-07-30 02:00,30,663,663.25,661.75,661.75,50
20181101|2018-07-30 02:30,30,661.25,663.5,661.25,662.5,42
20181101|2018-07-30 03:00,30,662.25,662.75,661.5,662,320
20181101|2018-07-30 03:30,30,661.75,664,661.75,664,21
20181101|2018-07-30 04:00,30,664.5,664.5,663.5,663.5,51
20181101|2018-07-30 04:30,30,662.75,662.75,661.75,662.25,36
20181101|2018-07-30 05:00,30,662,662.5,661.75,662.5,11
20181101|2018-07-30 05:30,30,662.25,663.5,662,663.5,16
20181101|2018-07-30 06:00,30,664,665.25,664,665,41
20181101|2018-07-30 06:30,30,664.5,665.25,664.25,664.5,87
20181101|2018-07-30 07:00,30,664.75,665.5,664.5,665,157
20181101|2018-07-30 07:30,30,664.75,664.75,663.75,664.5,34
20181101|2018-07-30 08:00,30,664.5,666,664.5,666,71
20181101|2018-07-30 08:30,30,666.25,667.5,666.25,666.75,95
20181101|2018-07-30 09:00,30,666.75,666.75,665,665.5,77
20181101|2018-07-30 09:30,30,665.5,666.5,665.5,666,54
20181101|2018-07-30 10:00,30,666,666.75,665,665.75,172
20181101|2018-07-30 10:30,30,665.75,666.25,665.25,666,51
20181101|2018-07-30 11:00,30,666,666,665.5,665.5,2
20181101|2018-07-30 11:30,30,665.75,666.25,665.75,666.25,17
20181101|2018-07-30 12:00,30,665.75,666,665.5,666,12
20181101|2018-07-30 12:30,30,666.5,667.25,666.5,667.25,60
20181101|2018-07-30 13:00,30,667.5,667.5,666,666.75,155
20181101|2018-07-30 13:30,30,666.5,666.5,665.5,666.25,54
20181101|2018-07-30 14:00,30,666.25,666.5,666,666,7
20181101|2018-07-30 14:30,30,666,666.25,666,666.25,9
20181101|2018-07-30 15:00,30,666.25,666.25,666.25,666.25,1
20181101|2018-07-30 15:30,30,666.25,667,666.25,667,35
20181101|2018-07-30 16:30,30,666.75,666.75,665.25,665.25,6
20181101|2018-07-30 19:00,31,666.75,666.75,666.75,666.75,3
20181101|2018-07-30 21:00,31,666.5,666.5,666.5,666.5,3
20181101|2018-07-30 22:30,31,664.25,664.25,663.75,663.75,8
20181101|2018-07-31 00:30,31,665,665,665,665,2
20181101|2018-07-31 01:00,31,664.75,665,664.75,665,4
20181101|2018-07-31 01:30,31,664.25,665.5,664,665.25,41
20181101|2018-07-31 02:00,31,665.5,665.5,664.25,664.25,34
20181101|2018-07-31 02:30,31,664.25,664.25,663.5,663.5,58
20181101|2018-07-31 03:00,31,664,664.75,662.5,662.75,194
20181101|2018-07-31 03:30,31,663,663.25,662,662.5,68
20181101|2018-07-31 04:00,31,662.5,663,661.75,662.25,126
20181101|2018-07-31 04:30,31,662.5,663.25,662.5,663,24
20181101|2018-07-31 05:00,31,663,663,662.25,662.25,5
20181101|2018-07-31 05:30,31,662.25,663,662.25,663,34
20181101|2018-07-31 06:00,31,663,664,662.5,663.5,53
20181101|2018-07-31 06:30,31,663.25,666,663.25,665.75,366
20181101|2018-07-31 07:00,31,665.5,665.5,663.75,664,29
20181101|2018-07-31 07:30,31,664,664.75,663,663.75,57
20181101|2018-07-31 08:00,31,663.75,663.75,657.25,659.75,424
20181101|2018-07-31 08:30,31,659.75,660,657.5,659.25,153
20181101|2018-07-31 09:00,31,659,661.25,656,657,142
20181101|2018-07-31 09:30,31,657,658.25,655,657.75,540
20181101|2018-07-31 10:00,31,657.75,659,657.5,658,356
20181101|2018-07-31 10:30,31,658.25,660.25,657.75,659,158
20181101|2018-07-31 11:00,31,659,659.75,658.5,658.75,31
20181101|2018-07-31 11:30,31,659.5,659.75,659,659,34
20181101|2018-07-31 12:00,31,658,658.5,658,658.5,15
20181101|2018-07-31 12:30,31,658.5,658.5,655.75,656.25,36
20181101|2018-07-31 13:00,31,656,656,654.5,654.5,36
20181101|2018-07-31 13:30,31,654.25,655,654.25,654.75,64
20181101|2018-07-31 14:00,31,655,655,655,655,4
20181101|2018-07-31 14:30,31,654,654,654,654,21
20181101|2018-07-31 15:00,31,653.75,654.25,653.75,654.25,2
20181101|2018-07-31 15:30,31,653.5,653.5,651.25,653.25,110
20181101|2018-07-31 19:00,1,652.75,652.75,652,652.25,23
20181101|2018-07-31 19:30,1,651.5,652.25,651.5,652,30
20181101|2018-07-31 20:00,1,652,652.5,651.5,651.5,48
20181101|2018-07-31 20:30,1,651.5,652.25,651.25,652.25,23
20181101|2018-07-31 21:00,1,651.75,652,651.75,652,6
20181101|2018-07-31 21:30,1,652.25,652.25,651.75,651.75,23
20181101|2018-07-31 22:30,1,652.25,652.25,652.25,652.25,2
20181101|2018-07-31 23:00,1,652,652,652,652,3
20181101|2018-07-31 23:30,1,652.25,652.25,652,652,4
20181101|2018-08-01 00:00,1,652.25,652.5,652.25,652.5,23
20181101|2018-08-01 00:30,1,652.75,652.75,652.75,652.75,1
20181101|2018-08-01 01:00,1,652,652.5,652,652.25,66
20181101|2018-08-01 01:30,1,652,652.25,651.25,651.25,42
20181101|2018-08-01 02:00,1,651.25,651.25,649.75,650.25,145
20181101|2018-08-01 02:30,1,650.25,651.75,650.25,651.75,44
20181101|2018-08-01 03:00,1,651.75,652,650.5,652,110
20181101|2018-08-01 03:30,1,651.5,651.5,649,649,288
20181101|2018-08-01 04:00,1,649.25,649.25,646.5,647.5,97
20181101|2018-08-01 04:30,1,647,647.75,645.75,646.75,155
20181101|2018-08-01 05:00,1,646.75,648.75,646.75,648.75,64
20181101|2018-08-01 05:30,1,647.75,647.75,646,646.5,155
20181101|2018-08-01 06:00,1,647,647.25,645.25,645.25,44
20181101|2018-08-01 06:30,1,645.5,646.5,643.75,644,106
20181101|2018-08-01 07:00,1,643.5,644.5,643.25,643.5,129
20181101|2018-08-01 07:30,1,642.75,643,642,642.75,167
20181101|2018-08-01 08:00,1,643,643.75,642.5,643.5,75
20181101|2018-08-01 08:30,1,643.75,644,642.5,643,96
20181101|2018-08-01 09:00,1,643.25,644.5,642.25,644.25,531
20181101|2018-08-01 09:30,1,643.5,648.75,643,646,462
20181101|2018-08-01 10:00,1,646,646,640.25,641.5,518
20181101|2018-08-01 10:30,1,641.25,642.75,641,642.25,639
20181101|2018-08-01 11:00,1,641.5,642.75,641.25,642.75,370
20181101|2018-08-01 11:30,1,642.5,644.25,642.5,644,262
20181101|2018-08-01 12:00,1,643.75,643.75,642.5,643,61
20181101|2018-08-01 12:30,1,643,643,640.75,641.5,179
20181101|2018-08-01 13:00,1,641,642.25,640,641.25,238
20181101|2018-08-01 13:30,1,641,641.75,640.25,641.5,85
20181101|2018-08-01 14:00,1,641.75,641.75,641.5,641.75,8
20181101|2018-08-01 14:30,1,642,642.25,641.75,641.75,11
20181101|2018-08-01 15:00,1,642,642,642,642,2
20181101|2018-08-01 15:30,1,641.75,642,641.75,642,6
20181101|2018-08-01 16:30,1,642.5,642.75,642.5,642.75,5
20181101|2018-08-01 19:00,2,641.25,642.75,641.25,642.75,8
20181101|2018-08-01 21:30,2,644,644,644,644,3
20181101|2018-08-01 22:00,2,643.75,643.75,643.5,643.75,19
20181101|2018-08-01 22:30,2,644,644,643.75,643.75,9
20181101|2018-08-01 23:00,2,643.5,643.5,643.5,643.5,3
20181101|2018-08-01 23:30,2,643.25,643.5,643.25,643.5,7
20181101|2018-08-02 00:00,2,643.25,643.25,643.25,643.25,13
20181101|2018-08-02 00:30,2,643.25,644.25,643,644.25,44
20181101|2018-08-02 01:00,2,644.25,644.75,644.25,644.75,3
20181101|2018-08-02 01:30,2,645,645.25,644.75,645,42
20181101|2018-08-02 02:00,2,644.5,644.5,643.25,643.25,100
20181101|2018-08-02 02:30,2,643,643,642.25,643,101
20181101|2018-08-02 03:00,2,642.5,643.5,642.25,642.75,172
20181101|2018-08-02 03:30,2,642.75,643.5,642,643.5,270
20181101|2018-08-02 04:00,2,643.5,643.75,642.75,643,22
20181101|2018-08-02 04:30,2,642,642,639.75,641.5,419
20181101|2018-08-02 05:00,2,640.25,641,639.5,640,207
20181101|2018-08-02 05:30,2,640,640.5,638.75,638.75,127
20181101|2018-08-02 06:00,2,639.25,639.75,639,639.75,31
20181101|2018-08-02 06:30,2,640.25,640.25,639.5,640.25,115
20181101|2018-08-02 07:00,2,640.25,641,640,641,43
20181101|2018-08-02 07:30,2,640.5,641,640.5,641,53
20181101|2018-08-02 08:00,2,641,642,640.5,641.25,306
20181101|2018-08-02 08:30,2,641,641.75,640,641.5,478
20181101|2018-08-02 09:00,2,642,645.5,642,645,395
20181101|2018-08-02 09:30,2,645,646,644.25,645,358
20181101|2018-08-02 10:00,2,645,648.75,644.25,648.25,374
20181101|2018-08-02 10:30,2,648.25,651.75,647.75,649.5,616
20181101|2018-08-02 11:00,2,649.5,651,649.25,650.5,51
20181101|2018-08-02 11:30,2,650.25,653.75,650.25,652.75,243
20181101|2018-08-02 12:00,2,653,653,651.5,652.25,87
20181101|2018-08-02 12:30,2,652.25,653.5,652,653.5,32
20181101|2018-08-02 13:00,2,653,653.5,651,652,248
20181101|2018-08-02 13:30,2,651.75,651.75,650.5,650.75,111
20181101|2018-08-02 14:00,2,650.75,650.75,650.5,650.75,14
20181101|2018-08-02 14:30,2,651,651.5,651,651.25,10
20181101|2018-08-02 15:00,2,650.5,650.5,650.25,650.5,18
20181101|2018-08-02 15:30,2,650.5,650.75,650.25,650.75,6
20181101|2018-08-02 19:00,3,649.75,649.75,649.5,649.5,13
20181101|2018-08-02 19:30,3,649.25,649.75,649.25,649.75,16
20181101|2018-08-02 20:00,3,649.75,649.75,649.75,649.75,2
20181101|2018-08-02 21:30,3,650.5,650.5,650.5,650.5,4
20181101|2018-08-02 22:00,3,650.75,651.25,650.75,651.25,8
20181101|2018-08-02 22:30,3,650.75,650.75,650.5,650.5,2
20181101|2018-08-02 23:30,3,650.25,650.5,650,650.5,29
20181101|2018-08-03 00:00,3,650.5,650.5,650.5,650.5,1
20181101|2018-08-03 00:30,3,650.25,650.25,649.75,649.75,3
20181101|2018-08-03 01:00,3,649.5,649.5,649.25,649.25,4
20181101|2018-08-03 01:30,3,650.5,651,650.25,650.25,20
20181101|2018-08-03 02:00,3,649.75,650.75,648.75,649,158
20181101|2018-08-03 02:30,3,648.5,649.25,648.25,648.25,36
20181101|2018-08-03 03:00,3,648.25,650.25,648.25,650,139
20181101|2018-08-03 03:30,3,649.75,650.75,649.75,650,123
20181101|2018-08-03 04:00,3,649.75,651.75,649.5,651.25,157
20181101|2018-08-03 04:30,3,651.25,651.75,649.75,650,161
20181101|2018-08-03 05:00,3,649.75,650.25,648.75,649,21
20181101|2018-08-03 05:30,3,649,650,648.75,650,167
20181101|2018-08-03 06:00,3,650.25,652.5,650.25,652.5,59
20181101|2018-08-03 06:30,3,652.75,652.75,650.75,650.75,38
20181101|2018-08-03 07:00,3,650,651,649.75,651,67
20181101|2018-08-03 07:30,3,650.75,652.75,650,651.75,38
20181101|2018-08-03 08:00,3,651.25,653.5,651.25,652.25,83
20181101|2018-08-03 08:30,3,652.5,654,652,653.25,293
20181101|2018-08-03 09:00,3,653,654.25,651.5,653.25,113
20181101|2018-08-03 09:30,3,653.75,654.5,652.5,652.75,169
20181101|2018-08-03 10:00,3,652.25,653.25,651.5,652,143
20181101|2018-08-03 10:30,3,652,652.5,645.75,648,150
20181101|2018-08-03 11:00,3,648.5,651,648.5,651,109
20181101|2018-08-03 11:30,3,652,652.5,651.5,651.75,32
20181101|2018-08-03 12:00,3,651.75,652,650.75,651.25,19
20181101|2018-08-03 12:30,3,651,651,650,650.25,40
20181101|2018-08-03 13:00,3,649.75,652.5,648.5,652.25,1230
20181101|2018-08-03 13:30,3,652.25,652.5,651.75,652.5,27
20181101|2018-08-03 14:00,3,652.75,653.5,652.75,653,8
20181101|2018-08-03 14:30,3,653,653.75,652.75,652.75,113
20181101|2018-08-03 15:00,3,652.5,652.75,652,652.5,11
20181101|2018-08-03 15:30,3,652.5,653.25,652.25,653.25,16
20181101|2018-08-05 17:00,6,651.5,651.5,650.75,651.25,14
20181101|2018-08-05 17:30,6,650.75,650.75,650.75,650.75,1
20181101|2018-08-05 18:00,6,651.5,651.5,651.5,651.5,4
20181101|2018-08-05 19:00,6,651.5,651.5,651.5,651.5,5
20181101|2018-08-05 19:30,6,651.25,651.75,651.25,651.75,14
20181101|2018-08-05 20:00,6,652.5,652.5,652.25,652.25,8
20181101|2018-08-05 20:30,6,652.75,654.25,652.75,654.25,15
20181101|2018-08-05 21:00,6,654.5,654.5,654.5,654.5,1
20181101|2018-08-06 00:30,6,652.25,653,652,653,40
20181101|2018-08-06 01:00,6,652.25,653,652.25,653,15
20181101|2018-08-06 01:30,6,653.25,654,653.25,653.75,99
20181101|2018-08-06 02:00,6,653.75,654,653.75,654,9
20181101|2018-08-06 02:30,6,653.75,654.75,653.5,654.75,18
20181101|2018-08-06 03:00,6,654.25,655.75,653.75,655.5,138
20181101|2018-08-06 03:30,6,655.5,656.25,654.75,655.5,213
20181101|2018-08-06 04:00,6,655.25,655.25,654.5,655,28
20181101|2018-08-06 04:30,6,655.25,659,655.25,658.75,115
20181101|2018-08-06 05:00,6,658.5,659,658,659,168
20181101|2018-08-06 05:30,6,658.75,659,657.5,657.75,102
20181101|2018-08-06 06:00,6,657.75,658,657,657.25,40
20181101|2018-08-06 06:30,6,657.5,658.25,657,658.25,24
20181101|2018-08-06 07:00,6,658,658,656.5,657.5,54
20181101|2018-08-06 07:30,6,657.75,657.75,655.75,656.25,115
20181101|2018-08-06 08:00,6,656,659.75,655.75,657.25,240
20181101|2018-08-06 08:30,6,656.25,656.25,652.75,653.75,355
20181101|2018-08-06 09:00,6,653.75,656.25,653.75,656.25,68
20181101|2018-08-06 09:30,6,656.75,661,656.75,660.75,248
20181101|2018-08-06 10:00,6,660.75,661.5,657,657.25,663
20181101|2018-08-06 10:30,6,657,659.25,657,659.25,61
20181101|2018-08-06 11:00,6,659,659.75,658,659,47
20181101|2018-08-06 11:30,6,659,659.75,658,658,38
20181101|2018-08-06 12:00,6,658,658.75,658,658,6
20181101|2018-08-06 12:30,6,657,657.25,656,657.25,22
20181101|2018-08-06 13:00,6,658,658,654.75,655.25,275
20181101|2018-08-06 13:30,6,655.25,655.75,655.25,655.5,44
20181101|2018-08-06 14:00,6,655.25,655.25,655,655,56
20181101|2018-08-06 14:30,6,655.25,655.25,654.75,654.75,69
20181101|2018-08-06 15:00,6,654.75,655,654.75,654.75,39
20181101|2018-08-06 15:30,6,654.75,655,654.75,655,6
20181101|2018-08-06 19:00,7,654.5,654.5,654.5,654.5,1
20181101|2018-08-06 19:30,7,655.25,655.5,655.25,655.5,2
20181101|2018-08-06 20:30,7,655.75,656,655.25,655.25,10
20181101|2018-08-06 21:00,7,655.25,657,655.25,657,22
20181101|2018-08-06 21:30,7,656.75,656.75,656.25,656.25,15
20181101|2018-08-07 00:30,7,656.75,656.75,656.75,656.75,3
20181101|2018-08-07 01:00,7,656.75,657.75,656.75,657.75,5
20181101|2018-08-07 01:30,7,659,659,659,659,28
20181101|2018-08-07 02:00,7,658.75,660,658.75,659,99
20181101|2018-08-07 02:30,7,659,660,658.75,658.75,44
20181101|2018-08-07 03:00,7,659.25,660.25,659,659.25,154
20181101|2018-08-07 03:30,7,659,660.25,658.75,659.5,288
20181101|2018-08-07 04:00,7,659.75,661,659.75,660.25,83
20181101|2018-08-07 04:30,7,660.25,661.75,660.25,661.75,172
20181101|2018-08-07 05:00,7,661.75,664.5,661.75,663.75,538
20181101|2018-08-07 05:30,7,663.75,664,663,663.5,459
20181101|2018-08-07 06:00,7,663.25,665.25,663,664.75,352
20181101|2018-08-07 06:30,7,665,665.25,664.75,664.75,50
20181101|2018-08-07 07:00,7,665.25,665.5,664.75,665.25,155
20181101|2018-08-07 07:30,7,665,665,663.75,664.5,41
20181101|2018-08-07 08:00,7,664.5,665,663.25,663.25,217
20181101|2018-08-07 08:30,7,662.75,664.75,662,663.75,463
20181101|2018-08-07 09:00,7,663.75,664.75,662.75,663,75
20181101|2018-08-07 09:30,7,664,664.5,663.25,664.5,46
20181101|2018-08-07 10:00,7,664,664,659.75,660.75,698
20181101|2018-08-07 10:30,7,660.5,661.5,660.5,661.25,72
20181101|2018-08-07 11:00,7,661,662.25,661,662.25,47
20181101|2018-08-07 11:30,7,661.5,662,661.5,661.75,39
20181101|2018-08-07 12:00,7,661.75,662.5,661.75,662.25,53
20181101|2018-08-07 12:30,7,663,664,662.75,664,59
20181101|2018-08-07 13:00,7,663.75,664.5,661.75,662,908
20181101|2018-08-07 13:30,7,661.75,662.75,661.5,662.25,100
20181101|2018-08-07 14:00,7,662.25,662.5,662.25,662.5,4
20181101|2018-08-07 15:00,7,662.25,662.25,661.5,662,17
20181101|2018-08-07 15:30,7,661.75,661.75,661.25,661.25,30
20181101|2018-08-07 19:00,8,662.25,662.5,662.25,662.5,24
20181101|2018-08-07 19:30,8,662.25,662.25,662,662,8
20181101|2018-08-07 20:00,8,662,662.25,662,662.25,6
20181101|2018-08-07 20:30,8,662.5,662.5,662.5,662.5,10
20181101|2018-08-07 21:00,8,662,662.25,662,662,31
20181101|2018-08-07 21:30,8,662,662,662,662,10
20181101|2018-08-07 22:00,8,662.5,662.5,662.5,662.5,33
20181101|2018-08-07 23:00,8,662.5,662.75,662.5,662.75,90
20181101|2018-08-07 23:30,8,662.5,662.5,662.5,662.5,4
20181101|2018-08-08 00:30,8,662.25,662.25,662.25,662.25,3
20181101|2018-08-08 01:00,8,662,662,662,662,1
20181101|2018-08-08 01:30,8,662.25,662.25,661.75,662,12
20181101|2018-08-08 02:00,8,662.5,662.75,662,662,65
20181101|2018-08-08 02:30,8,662.5,664,662,663.5,125
20181101|2018-08-08 03:00,8,664,664,663.5,663.75,44
20181101|2018-08-08 03:30,8,663.75,664.25,663.5,664,141
20181101|2018-08-08 04:00,8,663.5,664.25,663.5,664.25,29
20181101|2018-08-08 04:30,8,664.25,665.5,664.25,665,34
20181101|2018-08-08 05:00,8,665,665,664,664,37
20181101|2018-08-08 05:30,8,664.25,664.25,660.75,661.75,81
20181101|2018-08-08 06:00,8,662.25,663.5,662.25,663.5,44
20181101|2018-08-08 06:30,8,663.5,663.75,660.5,660.75,353
20181101|2018-08-08 07:00,8,660.75,662.25,660.25,661.5,194
20181101|2018-08-08 07:30,8,661.25,661.25,659.5,660.25,98
20181101|2018-08-08 08:00,8,659.5,660.25,658.75,659.5,187
20181101|2018-08-08 08:30,8,659.5,659.75,656.25,656.5,200
20181101|2018-08-08 09:00,8,656.5,657.75,656.25,657.75,137
20181101|2018-08-08 09:30,8,657.5,657.5,650.5,651.5,1895
20181101|2018-08-08 10:00,8,651.5,652,647.5,647.5,982
20181101|2018-08-08 10:30,8,647.5,647.5,644.5,646.5,557
20181101|2018-08-08 11:00,8,646.25,646.25,644,645,146
20181101|2018-08-08 11:30,8,644.5,644.75,643.75,643.75,149
20181101|2018-08-08 12:00,8,644.25,645.25,643.25,644,286
20181101|2018-08-08 12:30,8,643.75,646.25,643.25,646,199
20181101|2018-08-08 13:00,8,645.5,647.25,645,647,105
20181101|2018-08-08 13:30,8,647,647.5,646.75,647,77
20181101|2018-08-08 14:00,8,647.75,647.75,647.25,647.25,38
20181101|2018-08-08 14:30,8,647.75,647.75,646.5,646.5,59
20181101|2018-08-08 15:00,8,646.75,646.75,646.25,646.75,30
20181101|2018-08-08 15:30,8,646.75,647,646.75,647,17
20181101|2018-08-08 19:00,9,646.25,647,646.25,647,4
20181101|2018-08-08 19:30,9,647.5,647.5,647.5,647.5,17
20181101|2018-08-08 20:00,9,647.5,648,647.5,648,5
20181101|2018-08-08 20:30,9,648.75,649,648.75,649,4
20181101|2018-08-08 21:00,9,649,649,648.75,648.75,5
20181101|2018-08-08 22:00,9,648.75,648.75,648.5,648.5,8
20181101|2018-08-08 22:30,9,648.25,648.25,648.25,648.25,2
20181101|2018-08-08 23:30,9,648.75,648.75,647.75,647.75,8
20181101|2018-08-09 00:30,9,648.25,648.25,648.25,648.25,1
20181101|2018-08-09 01:00,9,648.75,649,648.75,648.75,27
20181101|2018-08-09 01:30,9,648.25,648.5,648,648.25,27
20181101|2018-08-09 02:00,9,647,647,645.5,645.75,182
20181101|2018-08-09 02:30,9,645.25,645.75,644.5,644.5,128
20181101|2018-08-09 03:00,9,644.25,648,644.25,647,192
20181101|2018-08-09 03:30,9,647.75,649,647.25,649,204
20181101|2018-08-09 04:00,9,648.5,648.75,648.25,648.75,27
20181101|2018-08-09 04:30,9,648.5,648.5,646.25,647.75,267
20181101|2018-08-09 05:00,9,648,649,647.25,648.75,143
20181101|2018-08-09 05:30,9,648,648.5,647.5,648.5,38
20181101|2018-08-09 06:00,9,649,650,648.25,648.5,104
20181101|2018-08-09 06:30,9,648.75,648.75,647.75,648.25,55
20181101|2018-08-09 07:00,9,648.25,649,647.75,649,105
20181101|2018-08-09 07:30,9,649,651.5,649,650.75,131
20181101|2018-08-09 08:00,9,649.5,650.25,648,649.25,232
20181101|2018-08-09 08:30,9,650,650.5,649.5,649.75,85
20181101|2018-08-09 09:00,9,649.5,652,648.5,652,285
20181101|2018-08-09 09:30,9,652,652,649.25,649.75,51
20181101|2018-08-09 10:00,9,649.5,649.5,646.5,647,438
20181101|2018-08-09 10:30,9,647,647.5,646,647.5,132
20181101|2018-08-09 11:00,9,648,648,646.75,646.75,283
20181101|2018-08-09 11:30,9,647.75,647.75,647,647.75,14
20181101|2018-08-09 12:00,9,647.5,647.5,645.75,645.75,51
20181101|2018-08-09 12:30,9,645.75,646.25,645.75,646.25,30
20181101|2018-08-09 13:00,9,646.5,646.75,645.5,646,543
20181101|2018-08-09 13:30,9,646,646.25,645.75,646,121
20181101|2018-08-09 14:00,9,645.75,645.75,645.5,645.5,19
20181101|2018-08-09 14:30,9,645.5,645.5,645.25,645.25,20
20181101|2018-08-09 15:00,9,645,645.75,645,645.5,54
20181101|2018-08-09 15:30,9,645.5,645.5,645.25,645.25,13
20181101|2018-08-09 19:00,10,645,645,645,645,2
20181101|2018-08-09 19:30,10,644.75,644.75,644.75,644.75,3
20181101|2018-08-09 20:00,10,645,645,645,645,2
20181101|2018-08-09 20:30,10,646,646,646,646,1
20181101|2018-08-09 21:00,10,646.5,646.5,646.25,646.25,7
20181101|2018-08-09 21:30,10,647,647.5,647,647,95
20181101|2018-08-09 22:00,10,647,647,646.25,646.75,15
20181101|2018-08-09 23:00,10,647.25,647.5,647.25,647.5,6
20181101|2018-08-09 23:30,10,647,647,646.75,646.75,8
20181101|2018-08-10 00:00,10,646.5,646.5,646.5,646.5,2
20181101|2018-08-10 00:30,10,645.5,645.5,645.25,645.25,6
20181101|2018-08-10 01:00,10,645,645.5,644.5,645,10
20181101|2018-08-10 01:30,10,645,645.5,645,645,27
20181101|2018-08-10 02:00,10,644.75,644.75,642,642.25,515
20181101|2018-08-10 02:30,10,642.75,643,641.75,643,138
20181101|2018-08-10 03:00,10,643,644.75,643,644.5,318
20181101|2018-08-10 03:30,10,644.5,646.25,644.25,644.75,256
20181101|2018-08-10 04:00,10,644.75,646.75,644.75,646.5,39
20181101|2018-08-10 04:30,10,647.5,647.75,646.5,646.5,248
20181101|2018-08-10 05:00,10,647,647.5,646.25,647.25,276
20181101|2018-08-10 05:30,10,647,648.25,647,648.25,170
20181101|2018-08-10 06:00,10,648.25,648.75,647.75,648,98
20181101|2018-08-10 06:30,10,648.25,649.75,648.25,649.25,116
20181101|2018-08-10 07:00,10,649.25,650.5,649,650,68
20181101|2018-08-10 07:30,10,650,650.25,648.75,648.75,40
20181101|2018-08-10 08:00,10,649,649,647.5,648.75,188
20181101|2018-08-10 08:30,10,649,650.5,648,649.75,163
20181101|2018-08-10 09:00,10,651.25,653,651,651.75,228
20181101|2018-08-10 09:30,10,651.75,656.75,651.75,656.25,937
20181101|2018-08-10 10:00,10,656.25,656.25,653.25,653.75,402
20181101|2018-08-10 10:30,10,653.75,654.25,652.5,653.5,366
20181101|2018-08-10 11:00,10,653.5,654,653.25,653.75,68
20181101|2018-08-10 11:30,10,653.75,654.5,653.75,654.25,32
20181101|2018-08-10 12:00,10,654.25,654.25,652.5,652.75,33
20181101|2018-08-10 12:30,10,653,654,653,653.75,53
20181101|2018-08-10 13:00,10,654,654.25,652.5,654,427
20181101|2018-08-10 13:30,10,653.75,654.75,653.75,654.5,77
20181101|2018-08-10 14:00,10,654.25,654.5,654,654.5,6
20181101|2018-08-10 14:30,10,654.5,655.25,654.5,655.25,11
20181101|2018-08-10 15:00,10,655.25,655.25,655.25,655.25,1
20181101|2018-08-10 15:30,10,655.25,655.75,655.25,655.75,15
20181101|2018-08-12 17:00,13,654,654,653.75,653.75,5
20181101|2018-08-12 18:30,13,655,655,655,655,2
20181101|2018-08-12 19:30,13,654.5,654.75,654.5,654.75,2
20181101|2018-08-12 20:00,13,654.25,654.25,653.75,653.75,4
20181101|2018-08-12 20:30,13,653.75,653.75,653,653,6
20181101|2018-08-12 21:30,13,653,653,652.75,653,50
20181101|2018-08-12 22:00,13,652.25,652.25,652.25,652.25,5
20181101|2018-08-12 22:30,13,652.25,652.25,652.25,652.25,5
20181101|2018-08-12 23:00,13,652.5,652.5,652.25,652.25,8
20181101|2018-08-13 00:00,13,652.5,652.5,652.5,652.5,1
20181101|2018-08-13 00:30,13,652.5,652.75,652.5,652.5,6
20181101|2018-08-13 01:00,13,652.75,652.75,652.75,652.75,1
20181101|2018-08-13 01:30,13,653,653,652,652,17
20181101|2018-08-13 02:00,13,652,652.75,651.5,652,41
20181101|2018-08-13 02:30,13,651.75,652.25,651.5,651.75,26
20181101|2018-08-13 03:00,13,651,653.75,651,653.5,153
20181101|2018-08-13 03:30,13,653.5,654.25,653,654,225
20181101|2018-08-13 04:00,13,654.25,655.75,654,655.5,155
20181101|2018-08-13 04:30,13,655.25,656,654.75,656,155
20181101|2018-08-13 05:00,13,655.75,655.75,654,654.25,186
20181101|2018-08-13 05:30,13,654.75,655,654,654.25,43
20181101|2018-08-13 06:00,13,653.25,654.25,653.25,654.25,18
20181101|2018-08-13 06:30,13,653.75,655,653.75,654.5,36
20181101|2018-08-13 07:00,13,654.75,656,654.5,655.75,40
20181101|2018-08-13 07:30,13,655.75,655.75,654.25,654.75,120
20181101|2018-08-13 08:00,13,654,654.5,653.75,654,32
20181101|2018-08-13 08:30,13,653.25,653.25,652.25,652.75,59
20181101|2018-08-13 09:00,13,652.5,655.5,652,655.5,134
20181101|2018-08-13 09:30,13,655.5,656,653.25,654,104
20181101|2018-08-13 10:00,13,654.75,655.75,652.5,652.5,329
20181101|2018-08-13 10:30,13,652.25,652.75,644.25,644.25,674
20181101|2018-08-13 11:00,13,644.25,645.5,642.5,643,922
20181101|2018-08-13 11:30,13,642.75,645.25,642.75,643.5,252
20181101|2018-08-13 12:00,13,644,645.75,643.25,645.75,88
20181101|2018-08-13 12:30,13,645.75,646.75,645.25,646.25,26
20181101|2018-08-13 13:00,13,647,653.5,647,653.25,639
20181101|2018-08-13 13:30,13,653.25,653.75,653.25,653.75,72
20181101|2018-08-13 14:00,13,653.75,654,653.75,654,9
20181101|2018-08-13 14:30,13,654,654.5,654,654.5,48
20181101|2018-08-13 15:00,13,654.75,654.75,654.75,654.75,1
20181101|2018-08-13 15:30,13,654.25,655,654.25,655,5
20181101|2018-08-13 20:00,14,655,655,655,655,7
20181101|2018-08-13 22:30,14,654,654,654,654,70
20181101|2018-08-13 23:00,14,654,654,653.75,654,36
20181101|2018-08-13 23:30,14,654,654,654,654,52
20181101|2018-08-14 00:00,14,654,654,653.75,653.75,4
20181101|2018-08-14 00:30,14,653.75,653.75,653.5,653.75,7
20181101|2018-08-14 01:00,14,653.75,653.75,653.75,653.75,3
20181101|2018-08-14 01:30,14,653.75,653.75,653,653.75,100
20181101|2018-08-14 02:00,14,654,657.5,654,657.5,422
20181101|2018-08-14 02:30,14,657.5,658,656.5,656.5,331
20181101|2018-08-14 03:00,14,656.5,658,656.25,658,330
20181101|2018-08-14 03:30,14,658,658.25,656.25,656.75,344
20181101|2018-08-14 04:00,14,656.75,658.75,656.5,658.25,74
20181101|2018-08-14 04:30,14,658.25,658.75,658,658.25,129
20181101|2018-08-14 05:00,14,657.75,658.5,657.5,658.5,42
20181101|2018-08-14 05:30,14,658.75,659.75,658,659.5,245
20181101|2018-08-14 06:00,14,659.25,660.5,658.75,660.5,224
20181101|2018-08-14 06:30,14,660.75,662.75,660.25,661.75,192
20181101|2018-08-14 07:00,14,661.75,662,661,661.5,265
20181101|2018-08-14 07:30,14,661.25,661.75,661,661.25,177
20181101|2018-08-14 08:00,14,662,665,662,665,772
20181101|2018-08-14 08:30,14,664.75,665,661.5,661.5,386
20181101|2018-08-14 09:00,14,661.5,662,658.75,660.5,768
20181101|2018-08-14 09:30,14,660.25,661.75,659,659.25,313
20181101|2018-08-14 10:00,14,659.25,660.25,653,653,805
20181101|2018-08-14 10:30,14,653,654.75,652.5,653.75,295
20181101|2018-08-14 11:00,14,653.75,655,651,654.5,319
20181101|2018-08-14 11:30,14,655,655,652.25,652.25,254
20181101|2018-08-14 12:00,14,653,653.75,651.25,653,87
20181101|2018-08-14 12:30,14,652.75,654.25,652,653,84
20181101|2018-08-14 13:00,14,653.25,653.25,651,651.25,79
20181101|2018-08-14 13:30,14,651.25,651.25,650.25,651.25,68
20181101|2018-08-14 14:00,14,651.25,651.75,651.25,651.75,13
20181101|2018-08-14 14:30,14,651.75,652,651.75,651.75,11
20181101|2018-08-14 15:00,14,652,652,651.25,651.25,10
20181101|2018-08-14 15:30,14,651.5,651.5,649,649,50
20181101|2018-08-14 16:00,14,649.75,649.75,649.75,649.75,1
20181101|2018-08-14 19:00,15,648.75,648.75,648.25,648.25,6
20181101|2018-08-14 19:30,15,648.25,648.25,648.25,648.25,16
20181101|2018-08-14 20:00,15,649.75,649.75,649.75,649.75,2
20181101|2018-08-14 21:00,15,649.5,649.5,649.5,649.5,1
20181101|2018-08-14 21:30,15,649.75,650,649.75,650,14
20181101|2018-08-14 22:00,15,650,650,649.75,649.75,6
20181101|2018-08-14 23:00,15,651.25,651.25,651,651,15
20181101|2018-08-15 00:00,15,650,650.5,650,650.5,32
20181101|2018-08-15 01:00,15,650.5,650.5,650.25,650.5,7
20181101|2018-08-15 01:30,15,650.5,651.5,650.5,650.75,45
20181101|2018-08-15 02:00,15,649.75,650,648.75,648.75,166
20181101|2018-08-15 02:30,15,649,649.5,647.75,648,109
20181101|2018-08-15 03:00,15,647.75,649.25,647,649.25,200
20181101|2018-08-15 03:30,15,648.75,649,647.25,647.75,161
20181101|2018-08-15 04:00,15,647.25,647.5,645.75,646,150
20181101|2018-08-15 04:30,15,646.25,647,645.25,645.25,76
20181101|2018-08-15 05:00,15,645,647,645,646.75,113
20181101|2018-08-15 05:30,15,646.25,647.75,646.25,646.25,292
20181101|2018-08-15 06:00,15,646.25,647,646,647,42
20181101|2018-08-15 06:30,15,647.25,648,647,647.5,102
20181101|2018-08-15 07:00,15,647.25,647.5,646.75,646.75,24
20181101|2018-08-15 07:30,15,646.75,647.5,646.5,647.5,147
20181101|2018-08-15 08:00,15,647.75,648.25,645.25,645.5,319
20181101|2018-08-15 08:30,15,645.5,645.5,642.5,643,589
20181101|2018-08-15 09:00,15,642.75,646,641.5,643.5,722
20181101|2018-08-15 09:30,15,643.5,643.5,635.75,637.25,1394
20181101|2018-08-15 10:00,15,637,638.25,635.5,636,1039
20181101|2018-08-15 10:30,15,636,639,635.75,638.25,414
20181101|2018-08-15 11:00,15,637.5,637.75,636.75,637.75,40
20181101|2018-08-15 11:30,15,637.75,641,637.75,640.75,266
20181101|2018-08-15 12:00,15,640.25,642,639.5,641.75,138
20181101|2018-08-15 12:30,15,641.5,643,641,641,193
20181101|2018-08-15 13:00,15,641.25,641.25,638,639.75,270
20181101|2018-08-15 13:30,15,639.75,640.5,639.75,639.75,39
20181101|2018-08-15 14:00,15,639.25,639.25,638.75,638.75,4
20181101|2018-08-15 14:30,15,638.75,638.75,638.5,638.5,12
20181101|2018-08-15 15:00,15,638.5,638.5,638.5,638.5,1
20181101|2018-08-15 15:30,15,638.5,638.75,638.5,638.75,4
20181101|2018-08-15 16:00,15,638.75,638.75,638.75,638.75,1
20181101|2018-08-15 16:30,15,639.25,639.25,639.25,639.25,1
20181101|2018-08-15 19:00,16,637.5,637.5,636.5,636.75,11
20181101|2018-08-15 20:00,16,639,639,638.75,638.75,4
20181101|2018-08-15 20:30,16,639.75,641.75,639.25,640.75,66
20181101|2018-08-15 21:00,16,640.75,641.75,640.75,641.75,20
20181101|2018-08-15 21:30,16,641,641.5,640.75,641.5,9
20181101|2018-08-15 22:00,16,640,640.5,640,640.5,19
20181101|2018-08-15 22:30,16,640.25,640.75,640.25,640.75,9
20181101|2018-08-15 23:00,16,640.75,641,640.75,641,6
20181101|2018-08-15 23:30,16,641.75,641.75,641.25,641.5,19
20181101|2018-08-16 00:00,16,641.5,641.5,641.5,641.5,1
20181101|2018-08-16 00:30,16,642.25,642.25,642,642,7
20181101|2018-08-16 01:00,16,642.25,642.25,641,641,22
20181101|2018-08-16 01:30,16,642,642,641.5,641.5,76
20181101|2018-08-16 02:00,16,641.25,642.25,640.75,641.25,159
20181101|2018-08-16 02:30,16,641.75,641.75,639.75,640.5,121
20181101|2018-08-16 03:00,16,640.25,641.5,639.75,640.75,244
20181101|2018-08-16 03:30,16,640.75,640.75,639,639.5,181
20181101|2018-08-16 04:00,16,639.5,640.25,637.75,639.5,93
20181101|2018-08-16 04:30,16,639.75,640.75,639.5,640.5,217
20181101|2018-08-16 05:00,16,640.5,641,638.75,638.75,132
20181101|2018-08-16 05:30,16,639,640.75,639,639.25,130
20181101|2018-08-16 06:00,16,639.5,640.25,638.5,640.25,38
20181101|2018-08-16 06:30,16,640.75,641.25,640.25,640.25,70
20181101|2018-08-16 07:00,16,640.5,641.5,640.25,640.5,209
20181101|2018-08-16 07:30,16,640.5,642.25,640.5,641,221
20181101|2018-08-16 08:00,16,641,641,638.75,639,391
20181101|2018-08-16 08:30,16,638.75,641,638,640.5,141
20181101|2018-08-16 09:00,16,640.75,641,637.25,637.75,121
20181101|2018-08-16 09:30,16,637.5,639.75,637,637,390
20181101|2018-08-16 10:00,16,637.25,641,637,641,470
20181101|2018-08-16 10:30,16,640.75,641.25,640,641,69
20181101|2018-08-16 11:00,16,641.25,642.5,640.5,642,82
20181101|2018-08-16 11:30,16,641.75,641.75,640.5,641,33
20181101|2018-08-16 12:00,16,641.25,642.75,641.25,642,39
20181101|2018-08-16 12:30,16,641.75,641.75,639.75,640.25,158
20181101|2018-08-16 13:00,16,640.5,642.5,640.25,642.25,267
20181101|2018-08-16 13:30,16,642,642,641.5,641.5,12
20181101|2018-08-16 14:00,16,641.5,641.75,641.5,641.75,4
20181101|2018-08-16 14:30,16,642,642,641.5,641.75,10
20181101|2018-08-16 15:00,16,641.75,641.75,641.75,641.75,1
20181101|2018-08-16 15:30,16,642,642.25,641.75,642,9
20181101|2018-08-16 16:00,16,641.25,641.25,641,641,2
20181101|2018-08-16 19:00,17,641.25,641.25,641.25,641.25,2
20181101|2018-08-16 19:30,17,641.75,641.75,641.75,641.75,1
20181101|2018-08-16 20:30,17,641.75,642,641.75,641.75,7
20181101|2018-08-16 21:00,17,641.75,641.75,641.75,641.75,12
20181101|2018-08-16 21:30,17,642.25,642.25,642.25,642.25,3
20181101|2018-08-16 22:00,17,641.75,641.75,641.75,641.75,2
20181101|2018-08-16 22:30,17,642,642,642,642,1
20181101|2018-08-16 23:00,17,642.5,642.5,642.25,642.25,5
20181101|2018-08-16 23:30,17,642,642.5,642,642.5,4
20181101|2018-08-17 00:00,17,642.25,642.25,641.5,641.75,9
20181101|2018-08-17 00:30,17,641.75,641.75,641.75,641.75,7
20181101|2018-08-17 01:00,17,642,642,641.5,641.5,11
20181101|2018-08-17 01:30,17,641.5,641.75,641.25,641.25,20
20181101|2018-08-17 02:00,17,641.75,642.5,641.75,642.5,31
20181101|2018-08-17 02:30,17,642,643.25,642,643,45
20181101|2018-08-17 03:00,17,643,644.5,643,644.5,352
20181101|2018-08-17 03:30,17,644.5,646,644.25,645.5,245
20181101|2018-08-17 04:00,17,645.25,645.25,644.25,645.25,131
20181101|2018-08-17 04:30,17,645.5,645.5,644.25,645,94
20181101|2018-08-17 05:00,17,645,647.75,644.5,646.75,364
20181101|2018-08-17 05:30,17,647,649,646.75,649,279
20181101|2018-08-17 06:00,17,649.25,649.5,647,647,139
20181101|2018-08-17 06:30,17,647.5,647.75,646.75,647,85
20181101|2018-08-17 07:00,17,646.75,649.5,646.5,649,179
20181101|2018-08-17 07:30,17,649,650,648.5,649.75,253
20181101|2018-08-17 08:00,17,649.75,650.25,647.75,649.25,237
20181101|2018-08-17 08:30,17,649,649,647.75,647.75,67
20181101|2018-08-17 09:00,17,647.75,647.75,645.5,646,222
20181101|2018-08-17 09:30,17,646.25,646.25,644,645.5,124
20181101|2018-08-17 10:00,17,645.5,645.75,643.5,645,256
20181101|2018-08-17 10:30,17,645.25,645.5,643.25,644.25,196
20181101|2018-08-17 11:00,17,644.5,644.5,643.5,643.5,84
20181101|2018-08-17 11:30,17,643.5,643.5,641.75,642,96
20181101|2018-08-17 12:00,17,642.25,642.5,641.75,642.25,49
20181101|2018-08-17 12:30,17,642.25,643.25,642.25,643.25,34
20181101|2018-08-17 13:00,17,643,645.25,643,644,717
20181101|2018-08-17 13:30,17,643.75,645.75,643.5,644.75,985
20181101|2018-08-17 14:00,17,644.75,644.75,644.5,644.5,14
20181101|2018-08-17 14:30,17,644.25,644.25,644,644,8
20181101|2018-08-17 15:00,17,643.75,644,643.75,644,2
20181101|2018-08-17 15:30,17,644,644.5,644,644.5,23
20181101|2018-08-19 17:00,20,644,644.25,643.25,643.25,8
20181101|2018-08-19 17:30,20,643.5,644.25,643.5,644.25,6
20181101|2018-08-19 18:00,20,643.25,643.25,643.25,643.25,1
20181101|2018-08-19 18:30,20,643.25,643.25,643.25,643.25,1
20181101|2018-08-19 19:00,20,643.75,644,643.75,644,39
20181101|2018-08-19 19:30,20,643.75,644,643.75,643.75,32
20181101|2018-08-19 20:00,20,644,644,643.25,643.5,34
20181101|2018-08-19 20:30,20,643,643.5,643,643.5,25
20181101|2018-08-19 21:00,20,643.5,643.5,643.5,643.5,2
20181101|2018-08-19 21:30,20,643.5,643.5,643.25,643.25,12
20181101|2018-08-19 22:00,20,643,643,642.5,642.5,3
20181101|2018-08-19 22:30,20,642.75,643.25,642.75,643.25,14
20181101|2018-08-19 23:00,20,643.5,643.5,643.25,643.5,7
20181101|2018-08-19 23:30,20,643.25,643.25,643.25,643.25,7
20181101|2018-08-20 00:30,20,643.25,643.25,643.25,643.25,3
20181101|2018-08-20 01:00,20,643.5,644.25,643.5,644.25,30
20181101|2018-08-20 01:30,20,644.5,645,644.5,644.5,10
20181101|2018-08-20 02:00,20,644.25,645,643.5,644.25,88
20181101|2018-08-20 02:30,20,644,646,643.75,645.75,89
20181101|2018-08-20 03:00,20,645.75,647.5,645.75,647.5,127
20181101|2018-08-20 03:30,20,647.25,648.5,647,647,270
20181101|2018-08-20 04:00,20,647.25,647.25,646.25,646.5,93
20181101|2018-08-20 04:30,20,646,647,645.75,645.75,127
20181101|2018-08-20 05:00,20,645.5,645.75,643.75,643.75,265
20181101|2018-08-20 05:30,20,643.25,644,643,644,84
20181101|2018-08-20 06:00,20,643.75,645,643,644.25,101
20181101|2018-08-20 06:30,20,644.75,645.75,644.75,645.25,61
20181101|2018-08-20 07:00,20,645.25,645.75,643,643.75,52
20181101|2018-08-20 07:30,20,643.75,643.75,643,643.75,41
20181101|2018-08-20 08:00,20,643,644.5,643,644,243
20181101|2018-08-20 08:30,20,643.25,646,643,646,80
20181101|2018-08-20 09:00,20,645.75,649.5,645.75,649.5,390
20181101|2018-08-20 09:30,20,649.5,649.5,646,647,434
20181101|2018-08-20 10:00,20,647,647,643.5,644.5,624
20181101|2018-08-20 10:30,20,644.5,645.5,643.75,645,229
20181101|2018-08-20 11:00,20,645.25,646.75,645.25,646.5,69
20181101|2018-08-20 11:30,20,646.25,648.25,646.25,648.25,60
20181101|2018-08-20 12:00,20,648.25,648.5,645,647.25,169
20181101|2018-08-20 12:30,20,647,648.5,647,648.5,91
20181101|2018-08-20 13:00,20,648.5,649.25,646.5,649,1589
20181101|2018-08-20 13:30,20,649,649,646.5,647.25,250
20181101|2018-08-20 14:00,20,647.75,648,647.5,647.5,22
20181101|2018-08-20 14:30,20,647.25,647.5,647.25,647.25,14
20181101|2018-08-20 15:00,20,647.5,647.75,647.5,647.75,3
20181101|2018-08-20 15:30,20,647.5,647.75,647,647,15
20181101|2018-08-20 16:30,20,647,647,647,647,9
20181101|2018-08-20 19:30,21,648.5,648.5,648.25,648.5,3
20181101|2018-08-20 20:00,21,648,648,648,648,1
20181101|2018-08-20 21:00,21,647,647,647,647,1
20181101|2018-08-20 22:30,21,647.25,648,647.25,648,55
20181101|2018-08-20 23:00,21,647.75,647.75,647.75,647.75,17
20181101|2018-08-21 01:00,21,648.5,648.5,648.25,648.25,17
20181101|2018-08-21 01:30,21,648,648,647.5,647.5,10
20181101|2018-08-21 02:00,21,647.25,649,647.25,648,85
20181101|2018-08-21 02:30,21,648,649.25,648,648.25,118
20181101|2018-08-21 03:00,21,648.5,650,648.5,650,123
20181101|2018-08-21 03:30,21,649.5,649.5,648.75,649,191
20181101|2018-08-21 04:00,21,648.75,649,647.5,647.75,193
20181101|2018-08-21 04:30,21,648.25,648.75,648,648.75,70
20181101|2018-08-21 05:00,21,648.75,649.5,648.5,649,65
20181101|2018-08-21 05:30,21,649,650,649,649.5,153
20181101|2018-08-21 06:00,21,649.25,650.5,649,650,149
20181101|2018-08-21 06:30,21,650,651.5,649.75,651.5,137
20181101|2018-08-21 07:00,21,651.5,652.75,651.5,651.75,695
20181101|2018-08-21 07:30,21,652,652.5,651.5,652.5,136
20181101|2018-08-21 08:00,21,652.5,655,652.25,655,500
20181101|2018-08-21 08:30,21,655,655.25,653.75,654.75,338
20181101|2018-08-21 09:00,21,655,655,652.25,652.5,394
20181101|2018-08-21 09:30,21,652.75,653.25,652.25,653,97
20181101|2018-08-21 10:00,21,653,653,650.25,650.75,508
20181101|2018-08-21 10:30,21,651.25,651.75,650.5,651.5,231
20181101|2018-08-21 11:00,21,651.75,652.75,651.75,652.25,308
20181101|2018-08-21 11:30,21,652.25,652.25,651.25,651.25,200
20181101|2018-08-21 12:00,21,651.5,652.75,651.5,652,119
20181101|2018-08-21 12:30,21,652,653,651.5,652,89
20181101|2018-08-21 13:00,21,652,652.25,650.25,650.5,900
20181101|2018-08-21 13:30,21,650.75,651,649.75,649.75,57
20181101|2018-08-21 14:00,21,650,650.25,649.25,649.25,24
20181101|2018-08-21 14:30,21,649.5,650.25,649.25,650.25,12
20181101|2018-08-21 15:00,21,650,650,649.75,650,12
20181101|2018-08-21 15:30,21,650.25,652,650.25,651.5,34
20181101|2018-08-21 16:00,21,652.25,652.5,652.25,652.5,10
20181101|2018-08-21 20:30,22,651.75,651.75,651.75,651.75,1
20181101|2018-08-21 21:00,22,652.5,652.5,652.5,652.5,2
20181101|2018-08-21 21:30,22,652.5,652.5,652.5,652.5,1
20181101|2018-08-21 22:00,22,652.5,652.5,652.5,652.5,1
20181101|2018-08-21 23:00,22,652.25,652.25,652.25,652.25,1
20181101|2018-08-21 23:30,22,652.5,653,652.5,653,5
20181101|2018-08-22 00:00,22,652.75,652.75,652.5,652.5,4
20181101|2018-08-22 00:30,22,652.75,652.75,652.75,652.75,1
20181101|2018-08-22 01:00,22,652.75,652.75,652.5,652.5,9
20181101|2018-08-22 01:30,22,653.25,653.75,653.25,653.75,15
20181101|2018-08-22 02:00,22,654,655.25,654,655,82
20181101|2018-08-22 02:30,22,655,655.5,654.75,655,53
20181101|2018-08-22 03:00,22,655,656.75,655,656.25,179
20181101|2018-08-22 03:30,22,656.25,657.5,656.25,656.5,394
20181101|2018-08-22 04:00,22,656.5,657.5,656.25,657.5,151
20181101|2018-08-22 04:30,22,657.5,659.75,657.5,659.5,206
20181101|2018-08-22 05:00,22,659.75,659.75,659,659,288
20181101|2018-08-22 05:30,22,659,661.25,659,661,148
20181101|2018-08-22 06:00,22,661.25,661.5,660.25,661.5,209
20181101|2018-08-22 06:30,22,661.5,662.5,659.75,659.75,722
20181101|2018-08-22 07:00,22,659.75,660.75,659.25,659.75,249
20181101|2018-08-22 07:30,22,660,660.75,659.5,659.75,286
20181101|2018-08-22 08:00,22,660,661.75,660,661.75,225
20181101|2018-08-22 08:30,22,661.75,663,661.75,662.75,229
20181101|2018-08-22 09:00,22,662.5,663.5,661.5,662.25,351
20181101|2018-08-22 09:30,22,662,664.25,659.5,662,794
20181101|2018-08-22 10:00,22,661.5,663.75,660.75,662.5,441
20181101|2018-08-22 10:30,22,662.25,664.5,660.5,664.5,234
20181101|2018-08-22 11:00,22,664.5,666,664.25,665.75,467
20181101|2018-08-22 11:30,22,665.5,665.75,664.5,664.5,135
20181101|2018-08-22 12:00,22,664.75,666.25,664.75,666.25,208
20181101|2018-08-22 12:30,22,666,667.25,666,667.25,141
20181101|2018-08-22 13:00,22,667.25,667.25,665.25,666,311
20181101|2018-08-22 13:30,22,665.75,666.25,665.5,666,89
20181101|2018-08-22 14:00,22,666,666.5,665.5,666.5,22
20181101|2018-08-22 14:30,22,666.5,666.5,665.75,666,11
20181101|2018-08-22 15:00,22,666,666,665.5,665.5,6
20181101|2018-08-22 15:30,22,666.25,666.25,666.25,666.25,3
20181101|2018-08-22 16:00,22,667,667,666.5,666.5,50
20181101|2018-08-22 19:00,23,665.5,666,665.5,665.5,19
20181101|2018-08-22 19:30,23,665.25,665.25,665,665,14
20181101|2018-08-22 20:00,23,665,665,665,665,8
20181101|2018-08-22 21:00,23,664.5,664.75,664.5,664.75,5
20181101|2018-08-22 21:30,23,664.5,666.25,664.5,665.25,58
20181101|2018-08-22 22:00,23,665.25,665.25,665.25,665.25,1
20181101|2018-08-22 23:00,23,664.75,664.75,664.5,664.5,8
20181101|2018-08-22 23:30,23,664.25,664.25,664.25,664.25,4
20181101|2018-08-23 00:00,23,663.75,664,663.75,664,29
20181101|2018-08-23 00:30,23,664,664.25,664,664,7
20181101|2018-08-23 01:00,23,664.25,664.25,664,664,18
20181101|2018-08-23 01:30,23,663.75,664,663,663,90
20181101|2018-08-23 02:00,23,663,664.5,663,664,196
20181101|2018-08-23 02:30,23,663.75,664,662.75,663,118
20181101|2018-08-23 03:00,23,663.25,664,662.5,663.75,198
20181101|2018-08-23 03:30,23,663.25,665,663,665,265
20181101|2018-08-23 04:00,23,665,665.25,664,664.75,76
20181101|2018-08-23 04:30,23,664.5,664.75,664,664,32
20181101|2018-08-23 05:00,23,663.75,664.75,663.75,664.5,185
20181101|2018-08-23 05:30,23,664.75,666.25,664.75,666,245
20181101|2018-08-23 06:00,23,666,667,665,665.5,160
20181101|2018-08-23 06:30,23,665.5,666.75,665.5,666.75,282
20181101|2018-08-23 07:00,23,666.75,667,665.5,665.5,283
20181101|2018-08-23 07:30,23,665.5,665.75,664.5,664.5,188
20181101|2018-08-23 08:00,23,664.25,664.75,663.75,664.75,236
20181101|2018-08-23 08:30,23,664.5,665.25,663.25,664,367
20181101|2018-08-23 09:00,23,664,665.25,663.5,664,147
20181101|2018-08-23 09:30,23,664.25,667,664.25,666.5,518
20181101|2018-08-23 10:00,23,666.25,667.25,665.5,666.5,509
20181101|2018-08-23 10:30,23,666.5,667,665.25,666.5,443
20181101|2018-08-23 11:00,23,666.5,667.5,666.5,667.25,179
20181101|2018-08-23 11:30,23,667.25,667.75,667.25,667.5,139
20181101|2018-08-23 12:00,23,667.25,667.5,667,667.5,16
20181101|2018-08-23 12:30,23,667.5,667.75,667.25,667.5,24
20181101|2018-08-23 13:00,23,667.5,668,666.75,666.75,1870
20181101|2018-08-23 13:30,23,666.75,667.5,666.75,667.5,118
20181101|2018-08-23 14:00,23,667.5,667.5,667.5,667.5,16
20181101|2018-08-23 14:30,23,667.75,667.75,667.5,667.5,9
20181101|2018-08-23 15:00,23,667.75,667.75,667.5,667.5,16
20181101|2018-08-23 15:30,23,667.25,667.25,667.25,667.25,1
20181101|2018-08-23 16:30,23,667,667,667,667,1
20181101|2018-08-23 19:00,24,668,668,667.5,667.5,6
20181101|2018-08-23 19:30,24,667.75,668,667.75,667.75,3
20181101|2018-08-23 20:00,24,668,669,668,669,143
20181101|2018-08-23 20:30,24,669,669,668.75,668.75,7
20181101|2018-08-23 21:00,24,668.5,669.25,668.5,669.25,4
20181101|2018-08-23 21:30,24,669,669.25,669,669.25,53
20181101|2018-08-23 22:00,24,669,669,669,669,1
20181101|2018-08-23 22:30,24,669.25,669.5,669.25,669.5,26
20181101|2018-08-23 23:00,24,669.25,669.5,669.25,669.5,2
20181101|2018-08-23 23:30,24,669.5,670,669.5,669.75,57
20181101|2018-08-24 00:00,24,670,670,670,670,2
20181101|2018-08-24 00:30,24,670,670,670,670,3
20181101|2018-08-24 01:00,24,670,670.25,669.75,670.25,61
20181101|2018-08-24 01:30,24,670.25,670.75,670.25,670.75,115
20181101|2018-08-24 02:00,24,671,672.5,671,671.75,214
20181101|2018-08-24 02:30,24,672,673,671.5,672.75,367
20181101|2018-08-24 03:00,24,672.5,674,672.25,673,752
20181101|2018-08-24 03:30,24,673,673,671.75,672.75,366
20181101|2018-08-24 04:00,24,672.5,673.25,672.25,672.25,309
20181101|2018-08-24 04:30,24,672.25,673,672,673,36
20181101|2018-08-24 05:00,24,673,674.75,672.75,674.75,601
20181101|2018-08-24 05:30,24,674.75,675.5,674.25,674.75,386
20181101|2018-08-24 06:00,24,675,675,674,674,166
20181101|2018-08-24 06:30,24,674,674.5,673.5,674,313
20181101|2018-08-24 07:00,24,674.25,674.25,673,673.5,213
20181101|2018-08-24 07:30,24,673.75,674.75,673.75,674.75,328
20181101|2018-08-24 08:00,24,674.75,678.25,674.75,677.75,1071
20181101|2018-08-24 08:30,24,678,679.75,677,677.5,1128
20181101|2018-08-24 09:00,24,677.75,679.25,677.25,677.5,303
20181101|2018-08-24 09:30,24,677.75,679.5,677.75,678.75,406
20181101|2018-08-24 10:00,24,679,679.5,677.5,678.25,458
20181101|2018-08-24 10:30,24,678.25,679.5,677.5,678.25,102
20181101|2018-08-24 11:00,24,678.5,679,677.75,678,36
20181101|2018-08-24 11:30,24,678,678,677,677.75,36
20181101|2018-08-24 12:00,24,677.5,678.5,677,677,89
20181101|2018-08-24 12:30,24,677,677,673,676,309
20181101|2018-08-24 13:00,24,676,676.75,674.75,676.25,2563
20181101|2018-08-24 13:30,24,676.25,676.25,674.75,674.75,65
20181101|2018-08-24 14:00,24,674.75,675,673.5,675,15
20181101|2018-08-24 14:30,24,675,675.5,675,675.5,14
20181101|2018-08-24 15:00,24,675.5,676,675.5,676,15
20181101|2018-08-24 15:30,24,675.75,676.25,675.75,675.75,22
20181101|2018-08-26 17:00,27,677,677,675.5,675.75,14
20181101|2018-08-26 17:30,27,675.75,676,675.75,676,12
20181101|2018-08-26 18:00,27,675.75,676,675.75,676,11
20181101|2018-08-26 19:00,27,676.25,676.25,676.25,676.25,1
20181101|2018-08-26 19:30,27,675.25,675.5,675.25,675.5,2
20181101|2018-08-26 20:00,27,676.25,676.25,676,676.25,6
20181101|2018-08-26 21:30,27,675.5,675.5,675.5,675.5,2
20181101|2018-08-26 22:00,27,675.75,675.75,675.75,675.75,3
20181101|2018-08-26 22:30,27,676,676,676,676,2
20181101|2018-08-26 23:30,27,675.75,675.75,675.75,675.75,3
20181101|2018-08-27 00:00,27,676,676.25,676,676.25,24
20181101|2018-08-27 00:30,27,676.25,676.25,676.25,676.25,27
20181101|2018-08-27 01:00,27,676.75,676.75,675.5,675.5,13
20181101|2018-08-27 01:30,27,675.5,675.5,674.75,675.25,28
20181101|2018-08-27 02:00,27,675.25,676,675.25,675.5,30
20181101|2018-08-27 02:30,27,675.5,676.75,675.5,676,54
20181101|2018-08-27 03:00,27,676.5,676.5,674.5,674.5,282
20181101|2018-08-27 03:30,27,674.5,675.5,674.25,675,116
20181101|2018-08-27 04:00,27,674.75,675,674.25,674.25,142
20181101|2018-08-27 04:30,27,674,674,673,673.75,142
20181101|2018-08-27 05:00,27,673.75,674.25,673.75,674,115
20181101|2018-08-27 05:30,27,673.75,674.25,673.25,673.25,78
20181101|2018-08-27 06:00,27,673.5,675,673.5,675,74
20181101|2018-08-27 06:30,27,675,675.75,674.75,675.75,270
20181101|2018-08-27 07:00,27,675.75,677,675.75,676.75,143
20181101|2018-08-27 07:30,27,676.5,676.75,676,676.5,109
20181101|2018-08-27 08:00,27,676.5,678,675.75,677.75,170
20181101|2018-08-27 08:30,27,677.75,678.5,677,678,411
20181101|2018-08-27 09:00,27,678,679.75,676.5,678.75,452
20181101|2018-08-27 09:30,27,678.75,679,677.75,678.25,151
20181101|2018-08-27 10:00,27,678.5,679.5,677.5,677.5,192
20181101|2018-08-27 10:30,27,677.5,678.25,676.75,678,146
20181101|2018-08-27 11:00,27,678,678.75,678,678,57
20181101|2018-08-27 11:30,27,678,679.25,678,679.25,47
20181101|2018-08-27 12:00,27,679.25,679.75,679.25,679.5,150
20181101|2018-08-27 12:30,27,679.5,680.5,679.5,680,78
20181101|2018-08-27 13:00,27,680.25,681,679.75,680.25,257
20181101|2018-08-27 13:30,27,679.75,680.25,679.75,680.25,118
20181101|2018-08-27 14:00,27,680.5,680.75,680.5,680.75,6
20181101|2018-08-27 14:30,27,680.75,681.25,680.75,681.25,12
20181101|2018-08-27 15:00,27,681.25,681.25,681,681,39
20181101|2018-08-27 15:30,27,681,681.5,681,681.25,55
20181101|2018-08-27 16:30,27,681.25,681.25,681.25,681.25,1
20181101|2018-08-27 19:00,28,681.25,682.25,681.25,682.25,9
20181101|2018-08-27 19:30,28,682.25,682.25,682,682,3
20181101|2018-08-27 20:00,28,681.75,681.75,681.25,681.25,30
20181101|2018-08-27 20:30,28,681,681.25,680.75,681.25,20
20181101|2018-08-27 21:00,28,681,681,680.75,680.75,10
20181101|2018-08-27 21:30,28,680.25,680.25,680.25,680.25,1
20181101|2018-08-27 22:30,28,679.5,679.5,679.5,679.5,1
20181101|2018-08-27 23:00,28,680.25,680.25,680.25,680.25,2
20181101|2018-08-28 00:00,28,679.75,679.75,679.75,679.75,2
20181101|2018-08-28 00:30,28,679.75,679.75,679.75,679.75,1
20181101|2018-08-28 01:00,28,679.75,679.75,679.75,679.75,2
20181101|2018-08-28 01:30,28,679.25,680.25,679,680.25,52
20181101|2018-08-28 02:00,28,680.25,680.75,680,680.5,95
20181101|2018-08-28 02:30,28,680,681.5,680,681,36
20181101|2018-08-28 03:00,28,681.25,682.75,680.5,681.75,638
20181101|2018-08-28 03:30,28,681.75,682.5,681.75,682,387
20181101|2018-08-28 04:00,28,682.25,683,682,683,336
20181101|2018-08-28 04:30,28,682.75,684,682.25,683.5,146
20181101|2018-08-28 05:00,28,683.5,684.5,683,683.75,289
20181101|2018-08-28 05:30,28,683.25,683.25,681.75,681.75,244
20181101|2018-08-28 06:00,28,681.75,683.5,681.75,683,158
20181101|2018-08-28 06:30,28,683,683.75,682.25,683.5,134
20181101|2018-08-28 07:00,28,683.5,684.25,683.25,684,221
20181101|2018-08-28 07:30,28,684.25,685.25,683.75,684,131
20181101|2018-08-28 08:00,28,684,684.75,683.25,684.5,151
20181101|2018-08-28 08:30,28,684.5,684.5,683,683,199
20181101|2018-08-28 09:00,28,683,683.25,681.5,681.5,451
20181101|2018-08-28 09:30,28,681.25,682.75,680.75,681.75,286
20181101|2018-08-28 10:00,28,681.5,682.75,680,682.5,418
20181101|2018-08-28 10:30,28,682.5,682.75,680.5,681.25,91
20181101|2018-08-28 11:00,28,681.25,681.75,677.75,678,196
20181101|2018-08-28 11:30,28,678.25,678.75,677.75,677.75,62
20181101|2018-08-28 12:00,28,677.75,678.75,677.5,678,58
20181101|2018-08-28 12:30,28,677.5,679,677.25,679,42
20181101|2018-08-28 13:00,28,679,679,677.25,678,950
20181101|2018-08-28 13:30,28,678,678.75,678,678.5,44
20181101|2018-08-28 14:00,28,678.75,679.25,678.25,679,197
20181101|2018-08-28 14:30,28,679,679.25,679,679,68
20181101|2018-08-28 15:00,28,679,680,679,679.75,166
20181101|2018-08-28 15:30,28,679.5,679.5,678.75,678.75,16
20181101|2018-08-28 16:00,28,678.75,678.75,678.75,678.75,3
20181101|2018-08-28 19:00,29,679.75,679.75,679.5,679.75,17
20181101|2018-08-28 20:00,29,679.25,679.25,679,679,7
20181101|2018-08-28 20:30,29,679,679,678.5,678.75,12
20181101|2018-08-28 21:00,29,679.25,679.5,679.25,679.5,5
20181101|2018-08-28 21:30,29,679.5,679.5,679.5,679.5,4
20181101|2018-08-28 22:00,29,679.25,679.25,679.25,679.25,3
20181101|2018-08-28 22:30,29,679,679,678.75,678.75,19
20181101|2018-08-28 23:30,29,679,679,679,679,2
20181101|2018-08-29 00:00,29,678.5,678.75,678.5,678.5,17
20181101|2018-08-29 00:30,29,678.75,678.75,678.25,678.25,3
20181101|2018-08-29 01:00,29,678.5,678.75,677.75,677.75,11
20181101|2018-08-29 01:30,29,677.75,677.75,677.25,677.5,25
20181101|2018-08-29 02:00,29,677.5,679.5,677.5,678.5,223
20181101|2018-08-29 02:30,29,678.75,678.75,677.5,677.75,74
20181101|2018-08-29 03:00,29,677.75,678.5,677.25,678,553
20181101|2018-08-29 03:30,29,677.75,679,677.5,679,180
20181101|2018-08-29 04:00,29,678.75,680.25,678.75,680.25,136
20181101|2018-08-29 04:30,29,680.25,680.5,679.25,679.75,68
20181101|2018-08-29 05:00,29,679.75,680.5,679.75,679.75,125
20181101|2018-08-29 05:30,29,679.75,680.75,679.75,680.5,53
20181101|2018-08-29 06:00,29,680.25,681.25,680,681,112
20181101|2018-08-29 06:30,29,681,682,680.75,682,114
20181101|2018-08-29 07:00,29,682,682.75,681.75,682.75,177
20181101|2018-08-29 07:30,29,682.5,683.5,682,683.5,159
20181101|2018-08-29 08:00,29,683.5,683.75,681.5,682.25,582
20181101|2018-08-29 08:30,29,682,682.75,681.5,682.5,185
20181101|2018-08-29 09:00,29,682.5,682.75,680,681.25,311
20181101|2018-08-29 09:30,29,681.75,685.25,680.25,681.75,1123
20181101|2018-08-29 10:00,29,681.5,684.25,681.5,682.5,419
20181101|2018-08-29 10:30,29,682.5,685.5,682.25,685.25,416
20181101|2018-08-29 11:00,29,685.25,686.25,685.25,685.25,414
20181101|2018-08-29 11:30,29,685.75,686,685.25,686,79
20181101|2018-08-29 12:00,29,686.25,689.5,686.25,688.5,335
20181101|2018-08-29 12:30,29,688.25,689,687.5,689,149
20181101|2018-08-29 13:00,29,688.75,689.25,687.25,688.25,206
20181101|2018-08-29 13:30,29,688.25,688.75,688,688.5,259
20181101|2018-08-29 14:00,29,688.5,688.75,688.5,688.75,10
20181101|2018-08-29 14:30,29,689.25,689.5,689.25,689.5,9
20181101|2018-08-29 15:00,29,690,690,689.75,689.75,7
20181101|2018-08-29 15:30,29,690,690,690,690,9
20181101|2018-08-29 19:00,30,689.75,690,689.25,689.25,22
20181101|2018-08-29 19:30,30,689.75,689.75,689.75,689.75,4
20181101|2018-08-29 20:00,30,689.75,689.75,689.25,689.5,4
20181101|2018-08-29 20:30,30,689,689.25,689,689.25,3
20181101|2018-08-29 21:00,30,689.5,689.5,689,689.25,15
20181101|2018-08-29 21:30,30,688.75,689,688.5,688.75,30
20181101|2018-08-29 23:30,30,688.75,688.75,688.75,688.75,2
20181101|2018-08-30 00:00,30,689,689,688.75,688.75,2
20181101|2018-08-30 00:30,30,688.5,688.75,688.5,688.75,8
20181101|2018-08-30 01:00,30,688.75,689,688.75,688.75,199
20181101|2018-08-30 01:30,30,688.5,689.5,688.5,689.25,167
20181101|2018-08-30 02:00,30,689.5,690.25,689,689.25,232
20181101|2018-08-30 02:30,30,689,689.75,688.5,689.25,248
20181101|2018-08-30 03:00,30,689.5,690.25,688.5,689,493
20181101|2018-08-30 03:30,30,689,689.5,688.5,689,463
20181101|2018-08-30 04:00,30,689.25,689.25,688,688.25,156
20181101|2018-08-30 04:30,30,688.25,689.25,688.25,688.75,160
20181101|2018-08-30 05:00,30,689,689.75,689,689.25,277
20181101|2018-08-30 05:30,30,689.25,691.5,689.25,691.25,292
20181101|2018-08-30 06:00,30,691.5,691.75,690.5,691,131
20181101|2018-08-30 06:30,30,691,692.5,691,692,220
20181101|2018-08-30 07:00,30,692.25,693,690.5,691,252
20181101|2018-08-30 07:30,30,691,691,689.75,690.5,213
20181101|2018-08-30 08:00,30,690.25,691.25,689.25,690.5,448
20181101|2018-08-30 08:30,30,690.5,690.5,688.25,689,736
20181101|2018-08-30 09:00,30,688.75,689.75,688.25,688.5,293
20181101|2018-08-30 09:30,30,689,690.5,688.25,688.25,284
20181101|2018-08-30 10:00,30,688.25,689,686.75,687.75,621
20181101|2018-08-30 10:30,30,688,688.5,686.75,688.25,476
20181101|2018-08-30 11:00,30,688.5,689,688,688.25,127
20181101|2018-08-30 11:30,30,688.5,689.25,688,688.5,105
20181101|2018-08-30 12:00,30,688.5,690.25,688.5,689.5,276
20181101|2018-08-30 12:30,30,689.75,692,689.75,691.25,194
20181101|2018-08-30 13:00,30,691.25,691.5,688.75,689,939
20181101|2018-08-30 13:30,30,689,689.75,688.75,688.75,136
20181101|2018-08-30 14:00,30,688.75,688.75,687.75,687.75,40
20181101|2018-08-30 14:30,30,688,688.25,687.25,687.25,24
20181101|2018-08-30 15:00,30,687.5,688.5,687.5,688.5,6
20181101|2018-08-30 15:30,30,688.25,688.5,687.5,687.5,21
20181101|2018-08-30 16:00,30,688,688.25,687.25,688.25,10
20181101|2018-08-30 19:00,31,688.25,688.25,687.75,688,12
20181101|2018-08-30 19:30,31,688,688.25,688,688.25,4
20181101|2018-08-30 20:00,31,688.25,688.5,688,688,8
20181101|2018-08-30 20:30,31,688,689.25,688,689.25,12
20181101|2018-08-30 21:00,31,688.75,689,688.75,689,27
20181101|2018-08-30 21:30,31,689.25,689.25,689,689,12
20181101|2018-08-30 22:00,31,689,689.5,689,689.25,33
20181101|2018-08-30 22:30,31,689.5,689.5,689.5,689.5,2
20181101|2018-08-30 23:30,31,689.5,689.5,689.5,689.5,1
20181101|2018-08-31 00:00,31,689.5,689.5,689.5,689.5,3
20181101|2018-08-31 00:30,31,689.5,690,689.5,690,2
20181101|2018-08-31 01:00,31,689.75,689.75,689.25,689.5,24
20181101|2018-08-31 01:30,31,689.25,689.25,688.75,689.25,34
20181101|2018-08-31 02:00,31,689,690,688.25,688.5,162
20181101|2018-08-31 02:30,31,688.5,688.75,687.75,688,178
20181101|2018-08-31 03:00,31,688,688.75,687,687.25,267
20181101|2018-08-31 03:30,31,687.25,687.75,686.25,687.25,626
20181101|2018-08-31 04:00,31,687.25,687.75,686.75,686.75,182
20181101|2018-08-31 04:30,31,686.5,687,685,685.5,488
20181101|2018-08-31 05:00,31,685.25,685.75,684,685.5,166
20181101|2018-08-31 05:30,31,685.5,686.75,685.5,686.5,162
20181101|2018-08-31 06:00,31,686.5,687,686,686,210
20181101|2018-08-31 06:30,31,685.75,688.25,685.75,688.25,159
20181101|2018-08-31 07:00,31,688.25,689.75,687.25,687.25,236
20181101|2018-08-31 07:30,31,687.25,688.25,686.75,688.25,158
20181101|2018-08-31 08:00,31,688.25,689.25,686.5,689,199
20181101|2018-08-31 08:30,31,688.75,689.25,688,688.75,253
20181101|2018-08-31 09:00,31,688.75,689.75,688,689.75,345
20181101|2018-08-31 09:30,31,689.75,691.25,689,689,367
20181101|2018-08-31 10:00,31,689.25,690,687,690,734
20181101|2018-08-31 10:30,31,689.75,689.75,687.5,688.5,268
20181101|2018-08-31 11:00,31,688.5,688.75,687,688.5,242
20181101|2018-08-31 11:30,31,688.5,689.25,688.25,689.25,104
20181101|2018-08-31 12:00,31,689.25,689.25,686.75,686.75,202
20181101|2018-08-31 12:30,31,686.75,688.25,686.5,687.75,276
20181101|2018-08-31 13:00,31,688,689,685.75,688.25,2451
20181101|2018-08-31 13:30,31,688,688,687.25,687.5,199
20181101|2018-08-31 14:00,31,687.5,687.75,687.5,687.5,23
20181101|2018-08-31 14:30,31,687.75,688,687.5,687.5,44
20181101|2018-08-31 15:00,31,687.75,688,687.75,688,15
20181101|2018-08-31 15:30,31,688.25,688.25,687.75,687.75,4
20181101|2018-09-02 17:00,3,689.25,689.75,688.75,688.75,64
20181101|2018-09-02 17:30,3,688.75,688.75,688.5,688.5,6
20181101|2018-09-02 18:30,3,688.5,689,688.25,688.25,26
20181101|2018-09-02 19:30,3,687,687.25,687,687.25,13
20181101|2018-09-02 20:00,3,687.25,687.25,687,687,47
20181101|2018-09-02 20:30,3,687.5,687.5,687.5,687.5,1
20181101|2018-09-02 21:00,3,687,687,686,686,21
20181101|2018-09-02 21:30,3,686.5,686.5,686,686,18
20181101|2018-09-02 22:00,3,686.25,686.5,686,686.5,19
20181101|2018-09-02 22:30,3,685.75,686.25,685.75,686.25,5
20181101|2018-09-02 23:00,3,686.5,686.75,686.5,686.75,5
20181101|2018-09-02 23:30,3,686.25,686.25,686.25,686.25,1
20181101|2018-09-03 00:00,3,687.25,687.25,687.25,687.25,1
20181101|2018-09-03 00:30,3,687,687.5,686.75,687.25,17
20181101|2018-09-03 01:00,3,687.25,687.75,687.25,687.75,21
20181101|2018-09-03 01:30,3,687.75,688.75,687.75,688.5,63
20181101|2018-09-03 02:00,3,688.75,690,688.75,689.5,230
20181101|2018-09-03 02:30,3,689.5,691.5,689.5,691.25,976
20181101|2018-09-03 03:00,3,691.25,693.5,690.75,693.25,1271
20181101|2018-09-03 03:30,3,693,695,693,694,655
20181101|2018-09-03 04:00,3,693.75,694,693,693.75,168
20181101|2018-09-03 04:30,3,693.5,694.25,693.5,694.25,335
20181101|2018-09-03 05:00,3,694.25,695.25,693.5,695,449
20181101|2018-09-03 05:30,3,694.5,694.5,693.5,693.5,104
20181101|2018-09-03 06:00,3,693.5,695.25,693.5,695.25,113
20181101|2018-09-03 06:30,3,695.25,695.75,694.5,694.75,275
20181101|2018-09-03 07:00,3,694.75,696.25,694.25,696,251
20181101|2018-09-03 07:30,3,696,696,694,694,420
20181101|2018-09-03 08:00,3,694,695.25,693.75,695,289
20181101|2018-09-03 08:30,3,695,695.75,694.5,695.25,186
20181101|2018-09-03 09:00,3,695.5,698,695.5,697.75,740
20181101|2018-09-03 09:30,3,698,698.25,696,697,450
20181101|2018-09-03 10:00,3,697,697.75,694.75,695.25,874
20181101|2018-09-03 10:30,3,695.5,695.75,693.75,695.75,279
20181101|2018-09-03 11:00,3,695.75,695.75,694.75,695,61
20181101|2018-09-03 11:30,3,695.25,695.5,695.25,695.25,42
20181101|2018-09-03 12:00,3,695.25,695.25,694.75,694.75,46
20181101|2018-09-03 19:00,4,695.25,695.5,694.5,694.75,77
20181101|2018-09-03 19:30,4,694.75,695,694.75,695,78
20181101|2018-09-03 20:00,4,694.75,694.75,694.25,694.25,23
20181101|2018-09-03 20:30,4,694.75,694.75,694.75,694.75,34
20181101|2018-09-03 21:00,4,694.75,694.75,694.5,694.5,17
20181101|2018-09-03 21:30,4,694.5,694.75,694.5,694.75,39
20181101|2018-09-03 22:00,4,695,695,694.75,694.75,10
20181101|2018-09-03 22:30,4,694.5,694.75,694.5,694.75,11
20181101|2018-09-03 23:30,4,694.75,695,694.75,695,15
20181101|2018-09-04 00:00,4,695.25,695.25,695.25,695.25,3
20181101|2018-09-04 00:30,4,695.5,695.5,695,695.25,17
20181101|2018-09-04 01:00,4,695,695.25,694.75,695.25,15
20181101|2018-09-04 01:30,4,695,696.5,695,696.25,87
20181101|2018-09-04 02:00,4,696.25,697.75,696.25,697.5,451
20181101|2018-09-04 02:30,4,697.75,700.25,697.5,700.25,718
20181101|2018-09-04 03:00,4,700.25,703.25,700,703,2096
20181101|2018-09-04 03:30,4,702.75,705.75,702.25,705.75,2018
20181101|2018-09-04 04:00,4,705.5,705.75,703.25,703.5,676
20181101|2018-09-04 04:30,4,703.5,704.75,702.5,704.25,426
20181101|2018-09-04 05:00,4,704.5,705.25,703.75,704.25,417
20181101|2018-09-04 05:30,4,704.25,707.25,704.25,706.25,521
20181101|2018-09-04 06:00,4,706.25,706.5,704.5,704.5,728
20181101|2018-09-04 06:30,4,704.25,705.5,704.25,704.5,291
20181101|2018-09-04 07:00,4,704.5,705,703.25,704.25,845
20181101|2018-09-04 07:30,4,704.25,705.25,704,704.5,433
20181101|2018-09-04 08:00,4,704.25,704.75,699.25,699.25,990
20181101|2018-09-04 08:30,4,699,700.75,698.75,700.25,1042
20181101|2018-09-04 09:00,4,700,701,698,698.5,786
20181101|2018-09-04 09:30,4,698.5,698.75,694.75,695.5,1009
20181101|2018-09-04 10:00,4,695.25,695.5,690.75,695.5,1745
20181101|2018-09-04 10:30,4,695.5,697.5,694.5,694.75,1030
20181101|2018-09-04 11:00,4,695,695.75,693.5,694.25,273
20181101|2018-09-04 11:30,4,694.25,694.75,693.5,694,258
20181101|2018-09-04 12:00,4,694,696.5,694,696.25,202
20181101|2018-09-04 12:30,4,696.25,696.5,694.75,695.5,271
20181101|2018-09-04 13:00,4,695.75,695.75,690.5,690.5,2206
20181101|2018-09-04 13:30,4,690.25,690.75,688,688.5,435
20181101|2018-09-04 14:00,4,688.5,688.5,686.75,687.5,67
20181101|2018-09-04 14:30,4,687.5,688.5,687.5,688.5,86
20181101|2018-09-04 15:00,4,688.75,689.25,688.5,689.25,42
20181101|2018-09-04 15:30,4,689,689.5,689,689.5,31
20181101|2018-09-04 16:00,4,689.5,689.75,689.5,689.75,3
20181101|2018-09-04 19:00,5,689.5,690,689.5,689.75,26
20181101|2018-09-04 19:30,5,689.5,691,689.5,691,32
20181101|2018-09-04 20:00,5,691.25,691.5,690.75,691.5,84
20181101|2018-09-04 20:30,5,691.5,691.5,691.25,691.25,47
20181101|2018-09-04 21:00,5,691.25,691.75,691,691.5,52
20181101|2018-09-04 21:30,5,691.5,691.5,691,691,95
20181101|2018-09-04 22:00,5,691,691.5,691,691.25,65
20181101|2018-09-04 23:00,5,691,691,690.5,690.5,9
20181101|2018-09-04 23:30,5,690.25,690.25,690.25,690.25,3
20181101|2018-09-05 00:00,5,690,690.5,690,690.5,10
20181101|2018-09-05 00:30,5,690.5,690.75,689.75,690,17
20181101|2018-09-05 01:00,5,689.75,689.75,687.25,687.5,82
20181101|2018-09-05 01:30,5,687.5,688.5,687.25,688,448
20181101|2018-09-05 02:00,5,688.25,689.25,687.5,687.75,400
20181101|2018-09-05 02:30,5,687.75,688.75,687.75,688.5,318
20181101|2018-09-05 03:00,5,688.5,689.25,687.25,689,497
20181101|2018-09-05 03:30,5,689.25,690,688.75,689.25,641
20181101|2018-09-05 04:00,5,689.25,689.5,688.5,688.75,275
20181101|2018-09-05 04:30,5,688.75,688.75,683.5,684.25,845
20181101|2018-09-05 05:00,5,684.25,685.75,684.25,684.75,637
20181101|2018-09-05 05:30,5,684.75,686,684.75,685,276
20181101|2018-09-05 06:00,5,685,687.25,685,687,401
20181101|2018-09-05 06:30,5,687.25,688.25,686.75,686.75,198
20181101|2018-09-05 07:00,5,687,687.25,686,686.75,215
20181101|2018-09-05 07:30,5,686.75,687.5,686,687.25,200
20181101|2018-09-05 08:00,5,687.5,689,686,688.5,453
20181101|2018-09-05 08:30,5,688.25,690.5,687.75,689,438
20181101|2018-09-05 09:00,5,689.25,689.25,683.5,684.75,1311
20181101|2018-09-05 09:30,5,684.75,687,684.25,686,957
20181101|2018-09-05 10:00,5,686,688,685.25,685.75,890
20181101|2018-09-05 10:30,5,686,686,684.25,685.75,411
20181101|2018-09-05 11:00,5,685.75,686.5,685,685.75,180
20181101|2018-09-05 11:30,5,686.25,686.5,685.5,685.5,203
20181101|2018-09-05 12:00,5,685.5,685.5,685,685,62
20181101|2018-09-05 12:30,5,684.75,685,684,685,232
20181101|2018-09-05 13:00,5,684.75,685.75,684.25,684.5,1030
20181101|2018-09-05 13:30,5,684.5,685.5,684.5,685.25,246
20181101|2018-09-05 14:00,5,685.25,685.75,685.25,685.5,13
20181101|2018-09-05 14:30,5,685.25,685.5,685,685,29
20181101|2018-09-05 15:00,5,685.5,685.75,685,685,17
20181101|2018-09-05 15:30,5,684.75,684.75,683.5,683.5,57
20181101|2018-09-05 19:00,6,682,682.75,681.5,682.5,84
20181101|2018-09-05 19:30,6,682,683,682,683,18
20181101|2018-09-05 20:00,6,683,683.25,683,683.25,2
20181101|2018-09-05 20:30,6,683.75,683.75,683.25,683.5,28
20181101|2018-09-05 21:00,6,683.25,683.25,683.25,683.25,3
20181101|2018-09-05 21:30,6,683.25,683.75,683.25,683.75,4
20181101|2018-09-05 22:00,6,683.75,683.75,683.25,683.5,13
20181101|2018-09-05 22:30,6,683.5,684.25,683.5,684.25,15
20181101|2018-09-05 23:30,6,684,684,683.75,683.75,5
20181101|2018-09-06 00:00,6,684,684,684,684,1
20181101|2018-09-06 00:30,6,683.25,684,683.25,684,2
20181101|2018-09-06 01:00,6,683.75,683.75,683.25,683.75,65
20181101|2018-09-06 01:30,6,684,685.25,684,685,86
20181101|2018-09-06 02:00,6,685,685,683.25,684,301
20181101|2018-09-06 02:30,6,683.75,683.75,682.75,682.75,405
20181101|2018-09-06 03:00,6,683,684.5,682.75,684,415
20181101|2018-09-06 03:30,6,684,685.25,683.5,685,891
20181101|2018-09-06 04:00,6,685.25,686.75,685,686.75,587
20181101|2018-09-06 04:30,6,686.5,687.25,686,686,785
20181101|2018-09-06 05:00,6,686,687.25,686,686.75,372
20181101|2018-09-06 05:30,6,686.5,686.5,685.25,685.5,287
20181101|2018-09-06 06:00,6,685.25,686,685.25,685.75,68
20181101|2018-09-06 06:30,6,686,686.5,685.5,685.5,66
20181101|2018-09-06 07:00,6,685.75,686.25,685,685.75,131
20181101|2018-09-06 07:30,6,685.75,686.75,685.75,686.25,165
20181101|2018-09-06 08:00,6,686.5,687,685.25,685.75,227
20181101|2018-09-06 08:30,6,685.75,686.75,685,686.25,338
20181101|2018-09-06 09:00,6,686.25,687.5,685.75,687,271
20181101|2018-09-06 09:30,6,687,687.25,684.25,685,324
20181101|2018-09-06 10:00,6,685.25,685.75,676.25,676.75,3225
20181101|2018-09-06 10:30,6,676.75,677.5,673.5,674.25,1905
20181101|2018-09-06 11:00,6,674.25,675,673,673,911
20181101|2018-09-06 11:30,6,673,675,671.75,673.75,488
20181101|2018-09-06 12:00,6,673.75,676.5,673.75,675.75,443
20181101|2018-09-06 12:30,6,675.5,678.5,675.5,677.5,393
20181101|2018-09-06 13:00,6,677.75,679,676.75,677.5,885
20181101|2018-09-06 13:30,6,677.5,678.5,677.5,678.25,307
20181101|2018-09-06 14:00,6,678.5,678.5,678,678.5,27
20181101|2018-09-06 14:30,6,678.5,678.75,678.5,678.75,32
20181101|2018-09-06 15:00,6,678.75,679,678.75,678.75,23
20181101|2018-09-06 15:30,6,678.5,678.5,678,678,23
20181101|2018-09-06 16:00,6,677.75,678.5,677.75,678.5,5
20181101|2018-09-06 19:00,7,678.75,679,678,678,19
20181101|2018-09-06 19:30,7,678.25,678.25,678,678,3
20181101|2018-09-06 20:00,7,678.25,678.25,677.75,678.25,6
20181101|2018-09-06 20:30,7,678.25,678.25,677.5,677.5,8
20181101|2018-09-06 21:00,7,677.75,678,677.25,677.5,83
20181101|2018-09-06 21:30,7,677.5,677.75,677.25,677.25,102
20181101|2018-09-06 22:30,7,677.25,677.25,677,677,46
20181101|2018-09-06 23:00,7,677,677,676.5,677,37
20181101|2018-09-06 23:30,7,676.75,677.25,676.75,677.25,9
20181101|2018-09-07 00:00,7,677.5,677.75,677.25,677.25,57
20181101|2018-09-07 00:30,7,677.5,677.75,677.5,677.75,57
20181101|2018-09-07 01:00,7,677.5,678,677.5,677.75,5
20181101|2018-09-07 01:30,7,677.75,678.5,677.75,678.5,91
20181101|2018-09-07 02:00,7,678.5,678.5,677.5,677.75,236
20181101|2018-09-07 02:30,7,677.5,679,677.25,678.75,395
20181101|2018-09-07 03:00,7,679,679.25,677.75,678.25,458
20181101|2018-09-07 03:30,7,678.5,678.75,676.25,676.5,1058
20181101|2018-09-07 04:00,7,676.5,677.5,675.25,677.25,603
20181101|2018-09-07 04:30,7,677.5,677.75,676.75,677.5,308
20181101|2018-09-07 05:00,7,677.25,677.25,675.25,676,377
20181101|2018-09-07 05:30,7,676,677.75,676,677.5,179
20181101|2018-09-07 06:00,7,677.5,678.5,677.5,678.5,360
20181101|2018-09-07 06:30,7,678.5,679,677.75,678.5,389
20181101|2018-09-07 07:00,7,678.75,679.5,677.5,678,324
20181101|2018-09-07 07:30,7,678,678.25,676.25,677.25,370
20181101|2018-09-07 08:00,7,677,677,673.25,673.5,613
20181101|2018-09-07 08:30,7,673.25,675.5,672,674.25,518
20181101|2018-09-07 09:00,7,674.75,675,673,673.75,450
20181101|2018-09-07 09:30,7,673.5,674.25,672,672.25,458
20181101|2018-09-07 10:00,7,672.5,675.5,672.5,675.5,1125
20181101|2018-09-07 10:30,7,675.25,677.25,675,675.25,605
20181101|2018-09-07 11:00,7,675.5,675.75,672.75,673.75,442
20181101|2018-09-07 11:30,7,673.5,674.75,673,674.5,356
20181101|2018-09-07 12:00,7,674.5,676.75,674.25,676.75,271
20181101|2018-09-07 12:30,7,676.75,678.5,676.5,677.5,202
20181101|2018-09-07 13:00,7,677.5,679.25,677.25,679.25,333
20181101|2018-09-07 13:30,7,679,680,678.5,679.75,180
20181101|2018-09-07 14:00,7,679.75,679.75,679.25,679.5,30
20181101|2018-09-07 14:30,7,679.5,680.25,679.5,679.75,37
20181101|2018-09-07 15:00,7,679.75,680,679.75,680,16
20181101|2018-09-07 15:30,7,680.25,680.5,680,680,11
20181101|2018-09-09 17:00,10,681,681.5,680.5,681.5,44
20181101|2018-09-09 17:30,10,681.5,681.75,681.5,681.75,6
20181101|2018-09-09 18:00,10,681.5,681.75,681.5,681.75,16
20181101|2018-09-09 18:30,10,681.75,681.75,681.5,681.5,25
20181101|2018-09-09 19:00,10,681.5,681.75,680.75,680.75,45
20181101|2018-09-09 19:30,10,680.5,681.25,680.5,681.25,4
20181101|2018-09-09 20:00,10,681.5,681.5,681,681,45
20181101|2018-09-09 20:30,10,681.25,681.25,681,681,6
20181101|2018-09-09 21:00,10,681.25,682,681.25,681.5,8
20181101|2018-09-09 21:30,10,681.5,682.5,681.5,682,30
20181101|2018-09-09 22:00,10,681.75,682.25,681.5,682.25,39
20181101|2018-09-09 22:30,10,682.25,682.25,682.25,682.25,14
20181101|2018-09-09 23:00,10,682,682,681.75,682,9
20181101|2018-09-10 00:00,10,682,682.5,681.75,682,244
20181101|2018-09-10 00:30,10,682,682.25,681.75,682,23
20181101|2018-09-10 01:00,10,682.5,683.25,682.5,683.25,75
20181101|2018-09-10 01:30,10,683.25,684.25,683.25,684,181
20181101|2018-09-10 02:00,10,684.25,684.75,683,684.25,558
20181101|2018-09-10 02:30,10,684.25,685.75,684,684.75,590
20181101|2018-09-10 03:00,10,685,685.5,684.5,685.5,1534
20181101|2018-09-10 03:30,10,685.5,687,685.5,686.75,1298
20181101|2018-09-10 04:00,10,686.5,686.75,684.75,684.75,846
20181101|2018-09-10 04:30,10,684.5,684.5,682.25,682.5,339
20181101|2018-09-10 05:00,10,682.25,682.25,681,681,391
20181101|2018-09-10 05:30,10,681,682.5,680.75,681.75,506
20181101|2018-09-10 06:00,10,681.5,682.25,681.25,681.5,268
20181101|2018-09-10 06:30,10,681.5,681.5,678.5,679,655
20181101|2018-09-10 07:00,10,679,680.25,679,680,423
20181101|2018-09-10 07:30,10,680,681.5,680,680.75,528
20181101|2018-09-10 08:00,10,680.75,683,680.5,683,873
20181101|2018-09-10 08:30,10,683,684.25,682,683.5,574
20181101|2018-09-10 09:00,10,683.75,684.75,683,683.75,383
20181101|2018-09-10 09:30,10,684,684,679,680.25,1043
20181101|2018-09-10 10:00,10,680,682.5,679.75,681.25,1159
20181101|2018-09-10 10:30,10,681.25,682.75,678,678.5,713
20181101|2018-09-10 11:00,10,678.5,680,678.25,680,387
20181101|2018-09-10 11:30,10,679.75,680.25,678,679,659
20181101|2018-09-10 12:00,10,679.25,680.5,678.75,680.25,1051
20181101|2018-09-10 12:30,10,680.5,680.5,679.25,679.25,636
20181101|2018-09-10 13:00,10,679.25,680.5,678.75,680,946
20181101|2018-09-10 13:30,10,680,680.25,679.75,680,151
20181101|2018-09-10 14:00,10,680,680.25,679.75,679.75,51
20181101|2018-09-10 14:30,10,680,680,679.75,680,61
20181101|2018-09-10 15:00,10,680,680.25,680,680.25,38
20181101|2018-09-10 15:30,10,680,680,679.5,679.75,18
20181101|2018-09-10 19:00,11,679.5,680,679.5,680,31
20181101|2018-09-10 19:30,11,680.5,681,680.5,680.5,80
20181101|2018-09-10 20:00,11,680.25,681,680.25,680.5,10
20181101|2018-09-10 20:30,11,680.5,680.5,680.25,680.25,4
20181101|2018-09-10 21:00,11,680.25,680.75,680.25,680.75,4
20181101|2018-09-10 21:30,11,680.25,680.5,680.25,680.5,3
20181101|2018-09-10 22:00,11,680.75,680.75,680.25,680.25,2
20181101|2018-09-10 22:30,11,680.5,680.75,680.5,680.75,60
20181101|2018-09-10 23:00,11,681,681,680.75,680.75,6
20181101|2018-09-10 23:30,11,680.75,681,680.75,681,61
20181101|2018-09-11 00:00,11,681.25,681.25,681,681.25,147
20181101|2018-09-11 00:30,11,681.25,681.75,681.25,681.5,79
20181101|2018-09-11 01:00,11,681.75,682.75,681.75,682.75,115
20181101|2018-09-11 01:30,11,682.75,683.25,682.75,683,363
20181101|2018-09-11 02:00,11,683,684.25,682.25,683.75,548
20181101|2018-09-11 02:30,11,683.75,684.25,682.75,683,224
20181101|2018-09-11 03:00,11,683,685.25,683,685,804
20181101|2018-09-11 03:30,11,685,685.25,684.25,685.25,1167
20181101|2018-09-11 04:00,11,685,685,683.5,683.5,399
20181101|2018-09-11 04:30,11,683.5,683.75,682.25,683.5,218
20181101|2018-09-11 05:00,11,683.5,683.75,683,683.5,229
20181101|2018-09-11 05:30,11,683.25,684,683,683.75,198
20181101|2018-09-11 06:00,11,684,684.25,683.5,683.75,226
20181101|2018-09-11 06:30,11,684,684,682.5,683,224
20181101|2018-09-11 07:00,11,683,683,681.75,682.5,205
20181101|2018-09-11 07:30,11,682.5,682.75,681,681.25,331
20181101|2018-09-11 08:00,11,681,681.75,680.25,681.75,924
20181101|2018-09-11 08:30,11,681.75,682.5,680.25,681,801
20181101|2018-09-11 09:00,11,681,686,681,685.75,1175
20181101|2018-09-11 09:30,11,685.75,688.5,685,687.75,2142
20181101|2018-09-11 10:00,11,687.5,689.25,687.25,687.75,2778
20181101|2018-09-11 10:30,11,688,689.25,687.25,689,1510
20181101|2018-09-11 11:00,11,689.25,689.75,688.5,689.75,373
20181101|2018-09-11 11:30,11,690,690,688.5,690,611
20181101|2018-09-11 12:00,11,690.25,691,690,690.5,349
20181101|2018-09-11 12:30,11,690.5,691.75,690.5,691.5,333
20181101|2018-09-11 13:00,11,691.5,692,689.5,690.75,417
20181101|2018-09-11 13:30,11,690.75,691.25,690.5,691,164
20181101|2018-09-11 14:00,11,690.75,691.5,690.75,691,47
20181101|2018-09-11 14:30,11,691,691.5,691,691.25,64
20181101|2018-09-11 15:00,11,691.5,691.5,690.75,691.25,54
20181101|2018-09-11 15:30,11,692,693.75,692,692.75,229
20181101|2018-09-11 16:00,11,692.75,693.25,692.75,693.25,6
20181101|2018-09-11 16:30,11,692.75,693.5,692.75,693.5,4
20181101|2018-09-11 19:00,12,693.5,693.5,692.25,692.25,53
20181101|2018-09-11 19:30,12,692,692.25,691.75,692,29
20181101|2018-09-11 20:00,12,692,692,692,692,4
20181101|2018-09-11 20:30,12,692.25,692.25,691.75,691.75,9
20181101|2018-09-11 21:00,12,692.25,692.75,692.25,692.75,64
20181101|2018-09-11 21:30,12,693.25,694.5,693.25,694.5,268
20181101|2018-09-11 22:00,12,694.5,694.5,692.5,692.5,37
20181101|2018-09-11 23:00,12,692.5,692.5,692,692.25,18
20181101|2018-09-11 23:30,12,692,692,691.75,692,20
20181101|2018-09-12 00:00,12,692,692,692,692,71
20181101|2018-09-12 00:30,12,692.25,693,692.25,693,11
20181101|2018-09-12 01:00,12,693,693.25,692.5,693,84
20181101|2018-09-12 01:30,12,693,693,692,692.25,215
20181101|2018-09-12 02:00,12,692,693.25,691.5,692.5,698
20181101|2018-09-12 02:30,12,692.25,693.25,691.5,693,705
20181101|2018-09-12 03:00,12,692.75,693.5,691.75,693.25,824
20181101|2018-09-12 03:30,12,693.25,693.5,690,690,1206
20181101|2018-09-12 04:00,12,690,690.75,689,689,552
20181101|2018-09-12 04:30,12,688.75,690.75,688.75,690.75,386
20181101|2018-09-12 05:00,12,690.75,691.5,690,690.75,321
20181101|2018-09-12 05:30,12,690.75,691.25,690.25,691.25,296
20181101|2018-09-12 06:00,12,691,692,690.75,692,299
20181101|2018-09-12 06:30,12,692,692.25,691.5,691.75,240
20181101|2018-09-12 07:00,12,692,692.25,691.5,692,189
20181101|2018-09-12 07:30,12,692,693,691.75,692,441
20181101|2018-09-12 08:00,12,692,693.5,691.75,692.25,881
20181101|2018-09-12 08:30,12,692.5,693.25,691.75,692.75,491
20181101|2018-09-12 09:00,12,692.75,694.5,692.5,693,969
20181101|2018-09-12 09:30,12,693,696.5,691.25,695.75,2493
20181101|2018-09-12 10:00,12,696,696,691,693.75,3345
20181101|2018-09-12 10:30,12,693.75,693.75,691.75,692,1318
20181101|2018-09-12 11:00,12,692,693.25,690.75,693.25,857
20181101|2018-09-12 11:30,12,693.25,694.5,692,693.5,1135
20181101|2018-09-12 12:00,12,693.75,695.25,693.75,695.25,365
20181101|2018-09-12 12:30,12,695,696,693.75,693.75,794
20181101|2018-09-12 13:00,12,693.75,694,692,693.25,1755
20181101|2018-09-12 13:30,12,693.25,693.5,692,693.25,472
20181101|2018-09-12 14:00,12,693,693.25,692.75,693.25,126
20181101|2018-09-12 14:30,12,693,693.5,692.75,693.5,70
20181101|2018-09-12 15:00,12,693.5,694,693.5,693.75,38
20181101|2018-09-12 15:30,12,694,694,693.5,694,46
20181101|2018-09-12 19:00,13,693.5,693.75,693.25,693.5,31
20181101|2018-09-12 19:30,13,693.5,693.5,693,693.25,12
20181101|2018-09-12 20:00,13,693,693,691.5,691.75,87
20181101|2018-09-12 20:30,13,691.75,692,691.25,692,55
20181101|2018-09-12 21:00,13,692,692,691.5,691.75,13
20181101|2018-09-12 21:30,13,691.25,691.5,691,691.5,20
20181101|2018-09-12 22:00,13,691.25,691.75,690.75,691.25,97
20181101|2018-09-12 22:30,13,691.5,692,691.5,691.5,17
20181101|2018-09-12 23:00,13,691.5,691.5,691.25,691.5,29
20181101|2018-09-12 23:30,13,691.5,691.75,691.5,691.75,8
20181101|2018-09-13 00:00,13,691.5,691.5,691.25,691.25,12
20181101|2018-09-13 00:30,13,691.5,692,691.5,692,13
20181101|2018-09-13 01:00,13,691.75,692,691.75,691.75,51
20181101|2018-09-13 01:30,13,692,692.5,691.75,692.5,170
20181101|2018-09-13 02:00,13,692.5,693,691.25,692.25,372
20181101|2018-09-13 02:30,13,692.25,693.5,692.25,693,483
20181101|2018-09-13 03:00,13,692.75,693.5,689.25,690,1393
20181101|2018-09-13 03:30,13,690,690.5,688.25,689.25,1523
20181101|2018-09-13 04:00,13,689.25,690.75,689.25,690.75,389
20181101|2018-09-13 04:30,13,690.75,691,689.75,690.75,408
20181101|2018-09-13 05:00,13,690.5,691.75,690.5,691.75,200
20181101|2018-09-13 05:30,13,691.5,692,690.5,691.25,254
20181101|2018-09-13 06:00,13,691.25,692.5,691,691.5,267
20181101|2018-09-13 06:30,13,691.75,692.75,691,691.5,396
20181101|2018-09-13 07:00,13,691.25,692.25,690.25,691.5,596
20181101|2018-09-13 07:30,13,691.75,692.25,690.75,691.75,366
20181101|2018-09-13 08:00,13,692,692.5,690.5,690.75,533
20181101|2018-09-13 08:30,13,690.75,691.25,689.75,690.25,725
20181101|2018-09-13 09:00,13,690.5,692.5,681.5,682.25,2500
20181101|2018-09-13 09:30,13,682.25,684.5,681.75,683.5,1418
20181101|2018-09-13 10:00,13,683.25,686.25,681.5,682.5,1939
20181101|2018-09-13 10:30,13,682.5,684.25,681.75,683.25,856
20181101|2018-09-13 11:00,13,683,685.25,683,684.75,604
20181101|2018-09-13 11:30,13,685,685,683.25,683.5,405
20181101|2018-09-13 12:00,13,683.25,683.75,682.5,683.5,329
20181101|2018-09-13 12:30,13,683.5,684.25,681.25,681.25,224
20181101|2018-09-13 13:00,13,681.25,683.25,680.5,682.75,756
20181101|2018-09-13 13:30,13,682.75,684.75,682.75,684.25,261
20181101|2018-09-13 14:00,13,684.25,684.5,684,684.25,35
20181101|2018-09-13 14:30,13,684,684.75,683.75,684.75,106
20181101|2018-09-13 15:00,13,684.5,684.5,684,684,13
20181101|2018-09-13 15:30,13,683.75,684.25,683.5,684,22
20181101|2018-09-13 19:00,14,684.75,684.75,684.25,684.25,18
20181101|2018-09-13 19:30,14,684.25,684.5,684.25,684.5,3
20181101|2018-09-13 20:00,14,684.5,684.5,684.5,684.5,6
20181101|2018-09-13 20:30,14,683.75,683.75,683.75,683.75,6
20181101|2018-09-13 21:00,14,684,684.25,684,684,38
20181101|2018-09-13 21:30,14,684,684,683.5,683.5,26
20181101|2018-09-13 22:00,14,683.25,683.25,683,683.25,11
20181101|2018-09-13 22:30,14,683,683.5,683,683.5,17
20181101|2018-09-13 23:00,14,683.5,683.5,683.5,683.5,2
20181101|2018-09-13 23:30,14,684,684,684,684,1
20181101|2018-09-14 00:00,14,684,684,684,684,12
20181101|2018-09-14 00:30,14,683.75,683.75,683,683,17
20181101|2018-09-14 01:00,14,682.5,683,682.5,683,34
20181101|2018-09-14 01:30,14,683,683.75,682.25,683.75,56
20181101|2018-09-14 02:00,14,683.75,684.5,683.25,684.25,408
20181101|2018-09-14 02:30,14,684,685.5,683.75,685.25,408
20181101|2018-09-14 03:00,14,685,685.75,683.25,684.75,1013
20181101|2018-09-14 03:30,14,684.75,684.75,682,682.5,975
20181101|2018-09-14 04:00,14,682.25,682.5,681.25,682.5,242
20181101|2018-09-14 04:30,14,682.5,683.75,682.5,683,297
20181101|2018-09-14 05:00,14,683,683.25,682,682.5,252
20181101|2018-09-14 05:30,14,682.75,683.75,682,683.75,195
20181101|2018-09-14 06:00,14,683.75,683.75,682,682,153
20181101|2018-09-14 06:30,14,681.75,682,681,681.75,300
20181101|2018-09-14 07:00,14,682,682.25,681.25,681.75,265
20181101|2018-09-14 07:30,14,681.5,682.25,680.75,681,222
20181101|2018-09-14 08:00,14,681,681.5,678.5,680,843
20181101|2018-09-14 08:30,14,679.75,680.25,679,679.5,578
20181101|2018-09-14 09:00,14,679.5,679.5,675,676.25,1369
20181101|2018-09-14 09:30,14,676.25,676.5,673.5,675.75,878
20181101|2018-09-14 10:00,14,676,679.5,675.75,679.25,1276
20181101|2018-09-14 10:30,14,679.25,685.5,678.5,683.5,2050
20181101|2018-09-14 11:00,14,683.75,684.25,681.75,682.75,283
20181101|2018-09-14 11:30,14,680.5,680.5,680.5,680.5,1
20181101|2018-09-14 12:30,14,679.75,679.75,679.25,679.25,3
20181101|2018-09-14 13:00,14,679.5,680,678,679,807
20181101|2018-09-14 13:30,14,679,679.5,678.25,679,232
20181101|2018-09-14 14:00,14,679.25,679.5,678,678.75,620
20181101|2018-09-14 14:30,14,678.5,679,678.5,679,45
20181101|2018-09-14 15:00,14,678.75,678.75,678.5,678.75,34
20181101|2018-09-14 15:30,14,678.5,678.75,678.25,678.5,65
20181101|2018-09-16 17:00,17,680,680,678.5,678.5,76
20181101|2018-09-16 17:30,17,678.25,678.5,678.25,678.5,12
20181101|2018-09-16 18:00,17,678.25,678.25,678.25,678.25,1
20181101|2018-09-16 18:30,17,678.25,678.5,678.25,678.25,8
20181101|2018-09-16 19:00,17,678,678.5,677.75,677.75,50
20181101|2018-09-16 19:30,17,678,678.25,678,678.25,3
20181101|2018-09-16 20:00,17,678.5,678.5,677.25,678.25,104
20181101|2018-09-16 20:30,17,678.25,679.25,678.25,679,10
20181101|2018-09-16 21:00,17,679.25,679.25,678.75,679,8
20181101|2018-09-16 21:30,17,679.25,679.25,679.25,679.25,1
20181101|2018-09-16 22:00,17,679.25,679.25,679,679,3
20181101|2018-09-16 22:30,17,678.5,678.5,678.5,678.5,12
20181101|2018-09-16 23:00,17,678.75,678.75,678.75,678.75,8
20181101|2018-09-16 23:30,17,678.5,678.75,678.5,678.75,11
20181101|2018-09-17 00:00,17,678.25,678.25,678.25,678.25,3
20181101|2018-09-17 00:30,17,678.5,678.75,678.5,678.75,20
20181101|2018-09-17 01:00,17,679,680.25,678.75,680,226
20181101|2018-09-17 01:30,17,680,680.5,679.5,680,184
20181101|2018-09-17 02:00,17,680,681,679.75,681,374
20181101|2018-09-17 02:30,17,681,682,680.75,681.75,321
20181101|2018-09-17 03:00,17,681.5,682.75,680,682,1548
20181101|2018-09-17 03:30,17,682.25,683,682,682,682
20181101|2018-09-17 04:00,17,682,682.5,681,682,441
20181101|2018-09-17 04:30,17,682,683.5,682,682.5,603
20181101|2018-09-17 05:00,17,682.5,683.25,682,682,402
20181101|2018-09-17 05:30,17,682.25,682.25,680.75,680.75,234
20181101|2018-09-17 06:00,17,680.75,683,680.5,683,475
20181101|2018-09-17 06:30,17,682.75,683,681.25,681.75,183
20181101|2018-09-17 07:00,17,682,682.5,681,681.5,582
20181101|2018-09-17 07:30,17,681.75,684.5,681.75,684.25,546
20181101|2018-09-17 08:00,17,684,684.75,682,683.75,1156
20181101|2018-09-17 08:30,17,683.75,685.5,683.75,684.75,1275
20181101|2018-09-17 09:00,17,685,685.75,683.75,684.5,1002
20181101|2018-09-17 09:30,17,684.25,684.75,681.25,681.25,877
20181101|2018-09-17 10:00,17,681.25,682,680.25,681.25,1542
20181101|2018-09-17 10:30,17,681.25,681.75,678.75,679.25,930
20181101|2018-09-17 11:00,17,679.25,679.5,678.25,678.5,742
20181101|2018-09-17 11:30,17,678.25,678.25,676.75,676.75,829
20181101|2018-09-17 12:00,17,677,678,676.5,678,302
20181101|2018-09-17 12:30,17,678,679.75,678,679.75,259
20181101|2018-09-17 13:00,17,679.75,680,677.5,678,884
20181101|2018-09-17 13:30,17,677.75,677.75,677,677.25,153
20181101|2018-09-17 14:00,17,677.25,677.5,676.75,677.25,68
20181101|2018-09-17 14:30,17,677,677.75,677,677.5,80
20181101|2018-09-17 15:00,17,677.5,677.75,677.25,677.75,13
20181101|2018-09-17 15:30,17,677.5,677.5,677.25,677.5,15
20181101|2018-09-17 16:00,17,678.25,678.5,678.25,678.25,8
20181101|2018-09-17 16:30,17,677.75,677.75,677.75,677.75,2
20181101|2018-09-17 19:00,18,676,676.5,676,676.5,23
20181101|2018-09-17 19:30,18,676.5,677,676.25,676.5,20
20181101|2018-09-17 20:00,18,676.25,676.5,676,676,12
20181101|2018-09-17 20:30,18,676,676.75,676,676.25,28
20181101|2018-09-17 21:00,18,676.25,676.25,675.75,675.75,46
20181101|2018-09-17 21:30,18,675.5,675.75,674.75,675,162
20181101|2018-09-17 22:00,18,675.25,675.75,675.25,675.25,27
20181101|2018-09-17 22:30,18,675,675.25,675,675.25,4
20181101|2018-09-17 23:00,18,675.25,675.25,675.25,675.25,1
20181101|2018-09-17 23:30,18,675.5,675.5,675,675,18
20181101|2018-09-18 00:00,18,675,675.25,674.75,675,41
20181101|2018-09-18 00:30,18,675,675.25,675,675.25,27
20181101|2018-09-18 01:00,18,675.25,676.5,675.25,676.5,63
20181101|2018-09-18 01:30,18,676.5,677.5,676.5,677.25,129
20181101|2018-09-18 02:00,18,677.25,677.25,675.25,675.75,317
20181101|2018-09-18 02:30,18,675.75,676.5,674.25,675.25,583
20181101|2018-09-18 03:00,18,675.25,678,674.5,677.75,1166
20181101|2018-09-18 03:30,18,677.75,678.25,677,677.75,1252
20181101|2018-09-18 04:00,18,677.75,689.25,677.75,687.5,4316
20181101|2018-09-18 04:30,18,687.25,689.25,687.25,688.75,727
20181101|2018-09-18 05:00,18,688.75,689.5,686,686.75,1385
20181101|2018-09-18 05:30,18,686.75,687.75,686.25,687.5,1364
20181101|2018-09-18 06:00,18,687.5,689.25,687.25,687.75,558
20181101|2018-09-18 06:30,18,687.75,687.75,686.75,687.25,216
20181101|2018-09-18 07:00,18,687.25,688.75,687,687.75,379
20181101|2018-09-18 07:30,18,688.25,689,688,688,476
20181101|2018-09-18 08:00,18,688,688.75,685.25,687.5,1213
20181101|2018-09-18 08:30,18,687.5,692.75,687.25,691.75,1858
20181101|2018-09-18 09:00,18,691.75,692,689,689.75,823
20181101|2018-09-18 09:30,18,689.75,690,686.5,688.25,1431
20181101|2018-09-18 10:00,18,688.25,688.25,683.75,685.5,2077
20181101|2018-09-18 10:30,18,685.25,685.75,684.25,685.5,761
20181101|2018-09-18 11:00,18,685.25,686.25,684.25,685,512
20181101|2018-09-18 11:30,18,685,685.75,685,685.75,258
20181101|2018-09-18 12:00,18,685.75,685.75,684.25,684.25,211
20181101|2018-09-18 12:30,18,684.25,685.25,682.75,684.5,260
20181101|2018-09-18 13:00,18,684.5,687.5,684.25,687.5,557
20181101|2018-09-18 13:30,18,687.25,687.5,686.75,686.75,136
20181101|2018-09-18 14:00,18,686.75,687.25,686.5,687,75
20181101|2018-09-18 14:30,18,687,687.25,686.75,687,125
20181101|2018-09-18 15:00,18,687,687.75,687,687.75,13
20181101|2018-09-18 15:30,18,687.5,687.5,684.25,686,46
20181101|2018-09-18 19:00,19,686.25,686.25,685.75,686,12
20181101|2018-09-18 19:30,19,685.75,685.75,685.5,685.5,23
20181101|2018-09-18 20:00,19,685.5,686,685.5,686,12
20181101|2018-09-18 20:30,19,685.5,685.5,685.5,685.5,14
20181101|2018-09-18 21:00,19,685.75,686.75,685.75,686.75,36
20181101|2018-09-18 21:30,19,687,687,687,687,13
20181101|2018-09-18 22:00,19,687,687,686.5,687,13
20181101|2018-09-18 22:30,19,687,687,686.75,686.75,10
20181101|2018-09-18 23:00,19,686.5,686.75,686.5,686.75,7
20181101|2018-09-18 23:30,19,686.5,686.5,686.5,686.5,3
20181101|2018-09-19 00:00,19,687,687,686.75,687,6
20181101|2018-09-19 00:30,19,687.25,687.5,687.25,687.5,14
20181101|2018-09-19 01:00,19,687.25,687.25,687,687,30
20181101|2018-09-19 01:30,19,687.25,688.75,687.25,688,126
20181101|2018-09-19 02:00,19,687.75,689.25,687.5,688.5,322
20181101|2018-09-19 02:30,19,688.5,688.5,686.5,686.5,469
20181101|2018-09-19 03:00,19,686.5,688.5,686,688.5,882
20181101|2018-09-19 03:30,19,688.5,688.75,687.25,687.25,1361
20181101|2018-09-19 04:00,19,687.25,687.25,685.75,685.75,701
20181101|2018-09-19 04:30,19,686,686.75,684.25,686,697
20181101|2018-09-19 05:00,19,686,686,684.25,684.5,353
20181101|2018-09-19 05:30,19,684.5,686.25,684.5,684.75,326
20181101|2018-09-19 06:00,19,685,685.5,684.25,684.25,505
20181101|2018-09-19 06:30,19,684.25,685.25,684.25,685.25,157
20181101|2018-09-19 07:00,19,685.25,685.5,682.5,682.5,336
20181101|2018-09-19 07:30,19,682.5,683,681.5,682.25,458
20181101|2018-09-19 08:00,19,682.5,683.75,681.75,683.75,650
20181101|2018-09-19 08:30,19,684,685,683.5,684.5,799
20181101|2018-09-19 09:00,19,684.25,687,684,686,1618
20181101|2018-09-19 09:30,19,686.25,689,684.75,687.75,2210
20181101|2018-09-19 10:00,19,687.75,689.25,687,688.75,2661
20181101|2018-09-19 10:30,19,688.5,689.25,688,688.25,890
20181101|2018-09-19 11:00,19,688.5,688.5,687.25,688,922
20181101|2018-09-19 11:30,19,688,690.5,688,690.25,729
20181101|2018-09-19 12:00,19,690.25,691.25,689.75,690.5,610
20181101|2018-09-19 12:30,19,691,692,690.5,691.75,670
20181101|2018-09-19 13:00,19,691.75,692.5,690.75,690.75,925
20181101|2018-09-19 13:30,19,690.5,691,690.25,690.5,211
20181101|2018-09-19 14:00,19,690.25,690.5,690,690,101
20181101|2018-09-19 14:30,19,690,690.25,688.25,689.5,722
20181101|2018-09-19 15:00,19,689.5,689.5,689.5,689.5,3
20181101|2018-09-19 15:30,19,690,691.25,690,690.75,26
20181101|2018-09-19 16:00,19,691.25,691.25,690.5,690.5,2
20181101|2018-09-19 16:30,19,690.25,690.25,690.25,690.25,1
20181101|2018-09-19 19:00,20,690.5,692,690.5,691,51
20181101|2018-09-19 19:30,20,690.75,690.75,690.5,690.75,17
20181101|2018-09-19 20:00,20,691,692.75,691,692.5,106
20181101|2018-09-19 20:30,20,692.5,692.5,692.25,692.5,70
20181101|2018-09-19 21:00,20,692.5,692.5,692,692.25,65
20181101|2018-09-19 21:30,20,692,692,691.75,691.75,59
20181101|2018-09-19 22:00,20,692,692.25,692,692.25,18
20181101|2018-09-19 22:30,20,692.25,692.25,692.25,692.25,11
20181101|2018-09-19 23:00,20,692.5,692.5,692.5,692.5,7
20181101|2018-09-19 23:30,20,692.25,692.25,692.25,692.25,11
20181101|2018-09-20 00:30,20,692.5,692.75,692.5,692.75,67
20181101|2018-09-20 01:00,20,692.75,693,692.5,692.5,81
20181101|2018-09-20 01:30,20,692.75,693.75,692.75,693.25,246
20181101|2018-09-20 02:00,20,693,693.5,692.5,692.75,239
20181101|2018-09-20 02:30,20,692.75,694.75,692.25,694.25,601
20181101|2018-09-20 03:00,20,694,694.5,692.75,694.25,1038
20181101|2018-09-20 03:30,20,694.25,695,692.75,693.25,1546
20181101|2018-09-20 04:00,20,693,693.75,692.5,692.75,1162
20181101|2018-09-20 04:30,20,692.75,694,692.5,693.75,730
20181101|2018-09-20 05:00,20,693.75,694.25,693.25,693.75,547
20181101|2018-09-20 05:30,20,693.75,695.5,693.5,695,701
20181101|2018-09-20 06:00,20,695,695.75,692,692.75,1051
20181101|2018-09-20 06:30,20,692.5,692.75,688.25,688.25,963
20181101|2018-09-20 07:00,20,688.25,690,688.25,689.75,1263
20181101|2018-09-20 07:30,20,690,690.75,688.5,690.5,571
20181101|2018-09-20 08:00,20,690.5,692.5,689.5,691.75,977
20181101|2018-09-20 08:30,20,691.75,692,687.5,689.25,1238
20181101|2018-09-20 09:00,20,689.25,689.75,687.25,687.25,1272
20181101|2018-09-20 09:30,20,687.5,687.75,685,686.5,2341
20181101|2018-09-20 10:00,20,686.75,688.25,686.5,688,2260
20181101|2018-09-20 10:30,20,687.75,688.75,687,687.5,844
20181101|2018-09-20 11:00,20,687.5,687.75,686.75,687,409
20181101|2018-09-20 11:30,20,686.75,687.75,686.75,687,244
20181101|2018-09-20 12:00,20,686.75,687.75,686.25,686.25,550
20181101|2018-09-20 12:30,20,686.25,687.5,685.75,687.5,301
20181101|2018-09-20 13:00,20,687.5,688.25,686,686.5,492
20181101|2018-09-20 13:30,20,686.25,686.5,686,686.25,162
20181101|2018-09-20 14:00,20,686,686.75,686,686.5,61
20181101|2018-09-20 14:30,20,686.5,686.5,685.75,686.25,76
20181101|2018-09-20 15:00,20,686,686.25,686,686.25,22
20181101|2018-09-20 15:30,20,686.25,686.75,686.25,686.75,29
20181101|2018-09-20 19:00,21,687,687.5,687,687.5,39
20181101|2018-09-20 19:30,21,687.75,687.75,687.25,687.25,18
20181101|2018-09-20 20:00,21,687.25,687.25,687,687,17
20181101|2018-09-20 20:30,21,687,687,686.75,687,12
20181101|2018-09-20 21:00,21,686.75,686.75,686.75,686.75,1
20181101|2018-09-20 21:30,21,686.75,686.75,686.75,686.75,9
20181101|2018-09-20 22:00,21,686.75,687,686.75,687,27
20181101|2018-09-20 22:30,21,687.25,687.25,687,687.25,46
20181101|2018-09-20 23:00,21,687.25,687.75,687.25,687.75,26
20181101|2018-09-20 23:30,21,687.5,687.5,687.25,687.25,11
20181101|2018-09-21 00:00,21,687.5,687.5,687.5,687.5,6
20181101|2018-09-21 00:30,21,687.75,688.5,687.75,688.5,81
20181101|2018-09-21 01:00,21,688.75,689.75,688.75,689.5,247
20181101|2018-09-21 01:30,21,689.5,689.5,689,689.25,212
20181101|2018-09-21 02:00,21,689.5,691.25,689.25,691,672
20181101|2018-09-21 02:30,21,691,691.25,689.75,690.25,716
20181101|2018-09-21 03:00,21,690.25,693,689,692.75,1650
20181101|2018-09-21 03:30,21,693,693.75,692.5,693.75,2193
20181101|2018-09-21 04:00,21,693.5,694,692,692.25,1424
20181101|2018-09-21 04:30,21,692.25,693,691.75,692.75,587
20181101|2018-09-21 05:00,21,692.75,693.5,692.25,692.5,378
20181101|2018-09-21 05:30,21,692.25,693.75,692.25,693.5,276
20181101|2018-09-21 06:00,21,693.5,694,693,693.75,385
20181101|2018-09-21 06:30,21,693.5,694.5,693.25,694.25,497
20181101|2018-09-21 07:00,21,694.25,694.5,693.5,693.5,616
20181101|2018-09-21 07:30,21,693.75,694.25,692.75,692.75,415
20181101|2018-09-21 08:00,21,693,695.5,693,694.75,1725
20181101|2018-09-21 08:30,21,694.5,695.25,693.5,693.5,1942
20181101|2018-09-21 09:00,21,693.5,696,690,695.75,3687
20181101|2018-09-21 09:30,21,696,697.25,690,690.5,5830
20181101|2018-09-21 10:00,21,690.5,690.75,683,687.25,6610
20181101|2018-09-21 10:30,21,687.25,687.25,683.5,685.25,3216
20181101|2018-09-21 11:00,21,685.5,687.75,685.25,686.75,1387
20181101|2018-09-21 11:30,21,687,687.75,684.75,687.25,883
20181101|2018-09-21 12:00,21,687.5,688.25,686.25,687,504
20181101|2018-09-21 12:30,21,687,687.5,685.75,686.5,603
20181101|2018-09-21 13:00,21,686.5,687.25,684.75,686.25,1027
20181101|2018-09-21 13:30,21,686.5,686.75,685.25,685.25,598
20181101|2018-09-21 14:00,21,685.25,685.25,684.5,684.75,87
20181101|2018-09-21 14:30,21,684.75,685.75,684.75,685.75,143
20181101|2018-09-21 15:00,21,685.5,685.75,685.5,685.75,10
20181101|2018-09-21 15:30,21,685.5,685.75,685.25,685.25,31
20181101|2018-09-21 16:30,21,684.25,684.25,684.25,684.25,1
20181101|2018-09-23 17:00,24,688.75,693.25,685.25,693.25,230
20181101|2018-09-23 17:30,24,693,693.75,693,693.25,12
20181101|2018-09-23 18:00,24,692.75,692.75,692.5,692.5,5
20181101|2018-09-23 18:30,24,693,694.25,692.75,694,75
20181101|2018-09-23 19:00,24,694,694,693,693,46
20181101|2018-09-23 19:30,24,692.75,692.75,692.5,692.5,16
20181101|2018-09-23 20:00,24,692.75,693.25,692.75,693,53
20181101|2018-09-23 20:30,24,693,693.5,692.75,693,82
20181101|2018-09-23 21:00,24,692.75,692.75,692.25,692.75,139
20181101|2018-09-23 21:30,24,692.75,693,692.75,692.75,96
20181101|2018-09-23 22:00,24,692.75,692.75,692.75,692.75,7
20181101|2018-09-23 22:30,24,693,693.25,692.75,693.25,105
20181101|2018-09-23 23:00,24,693.25,693.25,693,693,8
20181101|2018-09-23 23:30,24,693.25,693.25,693,693,18
20181101|2018-09-24 00:00,24,693.25,694,693.25,694,46
20181101|2018-09-24 00:30,24,693.75,696,693.75,696,283
20181101|2018-09-24 01:00,24,696,697,696,696.25,418
20181101|2018-09-24 01:30,24,696.5,697,696.25,696.75,232
20181101|2018-09-24 02:00,24,696.75,698.25,695.75,698,1414
20181101|2018-09-24 02:30,24,698,698.25,697.5,698,1312
20181101|2018-09-24 03:00,24,698,700.25,696.5,700,2218
20181101|2018-09-24 03:30,24,700.25,702.25,700,700.75,3597
20181101|2018-09-24 04:00,24,701,702.75,700.5,702.5,1138
20181101|2018-09-24 04:30,24,702.75,702.75,700.25,700.75,678
20181101|2018-09-24 05:00,24,700.75,701.5,700.25,701,482
20181101|2018-09-24 05:30,24,701,701.75,699.25,699.75,927
20181101|2018-09-24 06:00,24,700,700.75,699.5,700.75,679
20181101|2018-09-24 06:30,24,701,701.75,700.25,700.25,805
20181101|2018-09-24 07:00,24,700.25,700.75,697,698,1678
20181101|2018-09-24 07:30,24,698,698.5,697.5,697.5,900
20181101|2018-09-24 08:00,24,697.5,700.25,697.5,699.75,1638
20181101|2018-09-24 08:30,24,699.75,701.5,699.75,701.5,2562
20181101|2018-09-24 09:00,24,701.25,701.5,699.75,700.5,3310
20181101|2018-09-24 09:30,24,700.25,701.25,698.75,701,2492
20181101|2018-09-24 10:00,24,701,702.5,701,701.75,3288
20181101|2018-09-24 10:30,24,701.5,706.75,701.5,704.75,4559
20181101|2018-09-24 11:00,24,705,705.75,703.75,704.5,1198
20181101|2018-09-24 11:30,24,704.5,704.5,702.75,703.25,774
20181101|2018-09-24 12:00,24,703.25,703.5,702,703.5,892
20181101|2018-09-24 12:30,24,703.25,705.75,703.25,705.5,1054
20181101|2018-09-24 13:00,24,705.25,706,703.25,705.5,1530
20181101|2018-09-24 13:30,24,705.75,706.5,705.5,706.25,469
20181101|2018-09-24 14:00,24,706.25,706.5,706.25,706.25,82
20181101|2018-09-24 14:30,24,706.25,707,706.25,706.5,191
20181101|2018-09-24 15:00,24,706.5,706.75,706.5,706.75,7
20181101|2018-09-24 15:30,24,706.5,707,706.5,706.75,210
20181101|2018-09-24 16:00,24,706.75,707,706.75,707,2
20181101|2018-09-24 19:00,25,707.25,707.25,705.75,706.25,44
20181101|2018-09-24 19:30,25,706.5,706.75,706.25,706.25,26
20181101|2018-09-24 20:00,25,706,706,705.25,705.5,52
20181101|2018-09-24 20:30,25,705.75,706.25,705.75,705.75,22
20181101|2018-09-24 21:00,25,706,706.25,705.5,705.5,41
20181101|2018-09-24 21:30,25,705.75,706.75,705.75,706.75,118
20181101|2018-09-24 22:00,25,706.75,707,706.5,706.5,77
20181101|2018-09-24 22:30,25,706.5,706.75,706.5,706.75,63
20181101|2018-09-24 23:00,25,706.5,706.75,706.5,706.75,69
20181101|2018-09-24 23:30,25,706.5,706.75,706.5,706.5,15
20181101|2018-09-25 00:00,25,706.5,706.5,706.25,706.5,65
20181101|2018-09-25 00:30,25,706.5,707.25,706.25,707.25,89
20181101|2018-09-25 01:00,25,707.25,708.75,707.25,707.25,600
20181101|2018-09-25 01:30,25,707.5,707.75,707,707,141
20181101|2018-09-25 02:00,25,707.25,708.75,706.75,708.5,541
20181101|2018-09-25 02:30,25,708.5,709,706.5,706.5,838
20181101|2018-09-25 03:00,25,706.5,712.25,706.25,712,1887
20181101|2018-09-25 03:30,25,712,712,710,710,1749
20181101|2018-09-25 04:00,25,710,712,709.5,711.5,1240
20181101|2018-09-25 04:30,25,711.75,711.75,710.75,711.25,852
20181101|2018-09-25 05:00,25,711.25,711.25,709.75,710.75,606
20181101|2018-09-25 05:30,25,711,712.25,710.75,712.25,1031
20181101|2018-09-25 06:00,25,712.5,712.5,710,710.25,1244
20181101|2018-09-25 06:30,25,710.25,710.5,709.5,710.25,921
20181101|2018-09-25 07:00,25,710.25,711,709.25,709.75,713
20181101|2018-09-25 07:30,25,709.5,710.75,709.5,710.25,1196
20181101|2018-09-25 08:00,25,710.25,711.5,709.75,711,1703
20181101|2018-09-25 08:30,25,711,711.75,710,710.5,1644
20181101|2018-09-25 09:00,25,710.5,712.5,710.5,712.25,2751
20181101|2018-09-25 09:30,25,712.25,715,710.25,710.25,6101
20181101|2018-09-25 10:00,25,710.25,714.25,710,714,3702
20181101|2018-09-25 10:30,25,714,714,709.75,711.75,2738
20181101|2018-09-25 11:00,25,711.75,711.75,710.75,710.75,838
20181101|2018-09-25 11:30,25,711,712.5,710.25,712.5,1018
20181101|2018-09-25 12:00,25,712.5,713,711.75,712.5,645
20181101|2018-09-25 12:30,25,712.5,712.5,710.5,711.25,539
20181101|2018-09-25 13:00,25,711.5,712.5,711,712,1966
20181101|2018-09-25 13:30,25,711.75,712.75,711.5,712.25,371
20181101|2018-09-25 14:00,25,712.25,712.5,711.25,711.25,132
20181101|2018-09-25 14:30,25,711.5,711.5,710.75,711.25,177
20181101|2018-09-25 15:00,25,711,711.75,711,711.5,55
20181101|2018-09-25 15:30,25,711.25,711.25,709,710,292
20181101|2018-09-25 16:00,25,710.5,710.5,710.5,710.5,3
20181101|2018-09-25 19:00,26,710.5,711,708.75,709.25,81
20181101|2018-09-25 19:30,26,709.5,710.25,709.5,710,17
20181101|2018-09-25 20:00,26,710.25,711.75,710.25,711.75,50
20181101|2018-09-25 20:30,26,711.5,712,711,712,32
20181101|2018-09-25 21:00,26,712,713,711.75,712.75,61
20181101|2018-09-25 21:30,26,712.5,712.75,712.5,712.5,17
20181101|2018-09-25 22:00,26,712.5,712.5,712.5,712.5,1
20181101|2018-09-25 22:30,26,712.25,712.25,712,712,17
20181101|2018-09-25 23:00,26,712,712.25,712,712.25,16
20181101|2018-09-26 00:00,26,712.25,712.5,712.25,712.25,38
20181101|2018-09-26 00:30,26,712.25,712.25,711.5,711.75,61
20181101|2018-09-26 01:00,26,712,713,712,712.75,250
20181101|2018-09-26 01:30,26,712.75,714,712.5,713.75,294
20181101|2018-09-26 02:00,26,713.5,715,713.5,714.5,525
20181101|2018-09-26 02:30,26,714.5,714.75,713,713.25,757
20181101|2018-09-26 03:00,26,713.5,715.5,713.5,715.25,1365
20181101|2018-09-26 03:30,26,715.25,715.25,712.5,712.75,1011
20181101|2018-09-26 04:00,26,713,713,710.75,711.5,1201
20181101|2018-09-26 04:30,26,711.25,711.75,711,711,401
20181101|2018-09-26 05:00,26,711,712.25,710.75,711.5,809
20181101|2018-09-26 05:30,26,711.5,711.75,710.25,710.25,624
20181101|2018-09-26 06:00,26,710.25,711.25,710.25,710.5,655
20181101|2018-09-26 06:30,26,710.5,710.75,707.75,708,921
20181101|2018-09-26 07:00,26,708.25,709,707.75,709,1055
20181101|2018-09-26 07:30,26,709,709.5,708.25,708.25,1015
20181101|2018-09-26 08:00,26,708.5,709.25,708,708.5,984
20181101|2018-09-26 08:30,26,708.5,709,707,709,1496
20181101|2018-09-26 09:00,26,708.75,709,707.5,708,1129
20181101|2018-09-26 09:30,26,708,713.5,707.75,711.5,5458
20181101|2018-09-26 10:00,26,711.5,711.5,708.25,710.5,3652
20181101|2018-09-26 10:30,26,710.5,711,709.5,711,1461
20181101|2018-09-26 11:00,26,711,712.5,711,712.25,1018
20181101|2018-09-26 11:30,26,712.25,713,711.75,712.75,522
20181101|2018-09-26 12:00,26,712.75,713,711.75,711.75,433
20181101|2018-09-26 12:30,26,711.75,711.75,708.5,709,649
20181101|2018-09-26 13:00,26,709.25,711.5,709,709,905
20181101|2018-09-26 13:30,26,709.25,710,709.25,710,167
20181101|2018-09-26 14:00,26,709.75,709.75,709.25,709.5,87
20181101|2018-09-26 14:30,26,709.5,709.75,709.25,709.25,64
20181101|2018-09-26 15:00,26,709.25,712.5,709.25,712.25,119
20181101|2018-09-26 15:30,26,712,712.5,711.5,712,64
20181101|2018-09-26 16:00,26,712.5,712.5,711.25,711.25,19
20181101|2018-09-26 19:00,27,712.75,716,712.25,715.25,254
20181101|2018-09-26 19:30,27,715.25,715.5,714.5,714.5,35
20181101|2018-09-26 20:00,27,714.25,715.75,714.25,715.5,132
20181101|2018-09-26 20:30,27,715.75,716.25,715.25,716.25,20
20181101|2018-09-26 21:00,27,716,716.75,715.75,716.25,110
20181101|2018-09-26 21:30,27,716.25,716.25,716,716.25,25
20181101|2018-09-26 22:00,27,716,716,715.75,715.75,37
20181101|2018-09-26 22:30,27,715.75,715.75,714.75,714.75,108
20181101|2018-09-26 23:00,27,714.75,715,714.5,714.5,82
20181101|2018-09-26 23:30,27,714.75,715,714.75,715,32
20181101|2018-09-27 00:00,27,715,715,714.5,714.5,32
20181101|2018-09-27 00:30,27,714.75,714.75,714.25,714.5,78
20181101|2018-09-27 01:00,27,714.5,716,714.5,715.5,163
20181101|2018-09-27 01:30,27,715.5,716.5,715.5,716,246
20181101|2018-09-27 02:00,27,716,717.75,716,717.5,764
20181101|2018-09-27 02:30,27,717.5,717.5,716.5,717.25,720
20181101|2018-09-27 03:00,27,717.5,718.5,717.25,718,2272
20181101|2018-09-27 03:30,27,717.75,718.75,714.25,715.25,3369
20181101|2018-09-27 04:00,27,715.25,715.25,713.5,713.5,1162
20181101|2018-09-27 04:30,27,713.75,714.75,713.5,714.75,591
20181101|2018-09-27 05:00,27,714.75,716,714.75,715,505
20181101|2018-09-27 05:30,27,715,715.5,714.5,715,335
20181101|2018-09-27 06:00,27,715,715.25,713.75,714,336
20181101|2018-09-27 06:30,27,714,714.75,713.75,714.5,487
20181101|2018-09-27 07:00,27,714.5,715.25,714.5,715,379
20181101|2018-09-27 07:30,27,715.25,716.25,715,715.25,707
20181101|2018-09-27 08:00,27,715.5,715.75,714.75,714.75,673
20181101|2018-09-27 08:30,27,714.75,715,710.75,711.75,2563
20181101|2018-09-27 09:00,27,711.75,713.5,711.25,713.5,1773
20181101|2018-09-27 09:30,27,713.5,714,711.5,711.5,1232
20181101|2018-09-27 10:00,27,711.5,713.25,711,712.75,2805
20181101|2018-09-27 10:30,27,712.75,714.5,712.25,714.25,1243
20181101|2018-09-27 11:00,27,714.5,714.5,713.5,714,692
20181101|2018-09-27 11:30,27,713.75,713.75,713,713.25,312
20181101|2018-09-27 12:00,27,713.25,713.25,712.25,712.75,573
20181101|2018-09-27 12:30,27,712.75,714.75,712.75,714.25,823
20181101|2018-09-27 13:00,27,714.25,716,713.25,715.75,1764
20181101|2018-09-27 13:30,27,715.75,716.25,715,715.75,377
20181101|2018-09-27 14:00,27,715.75,716,715.75,715.75,199
20181101|2018-09-27 14:30,27,715.75,716,715.25,715.5,108
20181101|2018-09-27 15:00,27,715.5,715.5,713.75,714.25,1485
20181101|2018-09-27 15:30,27,714,714.75,713.5,714.5,108
20181101|2018-09-27 16:30,27,714.25,714.25,714.25,714.25,1
20181101|2018-09-27 19:00,28,716,716,715,715,29
20181101|2018-09-27 19:30,28,714.75,715,714.75,715,27
20181101|2018-09-27 20:00,28,715,716.25,715,716.25,39
20181101|2018-09-27 20:30,28,716.25,716.5,716,716.25,29
20181101|2018-09-27 21:00,28,716.5,716.5,715.5,715.5,78
20181101|2018-09-27 21:30,28,715.75,715.75,715.25,715.25,32
20181101|2018-09-27 22:00,28,715.25,715.25,715.25,715.25,8
20181101|2018-09-27 22:30,28,715.25,715.5,715.25,715.5,34
20181101|2018-09-27 23:00,28,715.5,715.5,715.5,715.5,12
20181101|2018-09-27 23:30,28,715.5,715.5,715.5,715.5,4
20181101|2018-09-28 00:00,28,715.75,715.75,715.5,715.75,19
20181101|2018-09-28 00:30,28,715.75,716.5,715.75,716.25,61
20181101|2018-09-28 01:00,28,716.25,716.5,715.75,716.25,363
20181101|2018-09-28 01:30,28,716.5,716.75,715.75,716.75,153
20181101|2018-09-28 02:00,28,716.75,717.5,716,717.25,682
20181101|2018-09-28 02:30,28,717.25,717.75,716.75,717,937
20181101|2018-09-28 03:00,28,717,717.75,716,716.25,1472
20181101|2018-09-28 03:30,28,716,716.5,715.5,716.25,1828
20181101|2018-09-28 04:00,28,716,718,715,718,1309
20181101|2018-09-28 04:30,28,718,718,716.5,717.25,917
20181101|2018-09-28 05:00,28,717.25,717.5,715.25,716,1063
20181101|2018-09-28 05:30,28,716,716,715,715.75,727
20181101|2018-09-28 06:00,28,715.75,717.25,715.25,717,864
20181101|2018-09-28 06:30,28,717.25,717.25,716.25,716.75,362
20181101|2018-09-28 07:00,28,716.75,717,715.5,716.25,978
20181101|2018-09-28 07:30,28,716.25,717,716,716.75,1119
20181101|2018-09-28 08:00,28,716.75,717.25,714.25,716.75,2934
20181101|2018-09-28 08:30,28,716.75,717.5,716.25,716.75,2337
20181101|2018-09-28 09:00,28,717.25,723,717,722,4934
20181101|2018-09-28 09:30,28,722,723.5,720.5,723,2036
20181101|2018-09-28 10:00,28,723,724.75,721.75,724.25,3870
20181101|2018-09-28 10:30,28,724.25,726,723.25,725.5,3575
20181101|2018-09-28 11:00,28,725.5,726.25,724.25,725.5,1393
20181101|2018-09-28 11:30,28,725.75,727.75,724,727.5,964
20181101|2018-09-28 12:00,28,727.25,727.25,724.5,724.75,373
20181101|2018-09-28 12:30,28,724.75,725,724.25,724.5,368
20181101|2018-09-28 13:00,28,724.5,725.75,722,722,1532
20181101|2018-09-28 13:30,28,722,723,722,722.75,393
20181101|2018-09-28 14:00,28,722.75,723.25,722.5,723,320
20181101|2018-09-28 14:30,28,723,723.5,722.75,723,93
20181101|2018-09-28 15:00,28,723,723.75,722.75,723.75,58
20181101|2018-09-28 15:30,28,723.75,724,723.25,723.5,72
20181101|2018-09-28 16:30,28,723,723,723,723,1
20181101|2018-09-30 17:00,1,725,725.25,723,724.5,100
20181101|2018-09-30 17:30,1,724.5,724.75,724.5,724.75,8
20181101|2018-09-30 18:00,1,724.25,725,724.25,724.75,13
20181101|2018-09-30 18:30,1,725,725,724.75,725,13
20181101|2018-09-30 19:00,1,725,725.25,724.5,724.5,74
20181101|2018-09-30 19:30,1,724.5,725,724.5,725,14
20181101|2018-09-30 20:00,1,725,725.25,724.25,724.25,21
20181101|2018-09-30 20:30,1,724.25,724.25,724.25,724.25,5
20181101|2018-09-30 21:00,1,724.5,726.75,724.5,726.75,144
20181101|2018-09-30 21:30,1,726.75,727,726.5,726.5,48
20181101|2018-09-30 22:00,1,726.5,726.5,726.5,726.5,3
20181101|2018-09-30 22:30,1,726.25,726.5,726.25,726.5,27
20181101|2018-09-30 23:00,1,726.5,726.5,726.25,726.5,28
20181101|2018-09-30 23:30,1,726.5,726.5,726.25,726.25,11
20181101|2018-10-01 00:00,1,726,726.25,726,726.25,58
20181101|2018-10-01 00:30,1,726.25,726.75,726,726.75,216
20181101|2018-10-01 01:00,1,726.75,727.75,726.25,726.25,298
20181101|2018-10-01 01:30,1,726.5,726.5,725,725.25,420
20181101|2018-10-01 02:00,1,725.25,725.5,723.75,723.75,822
20181101|2018-10-01 02:30,1,723.75,724.5,723.25,724,1300
20181101|2018-10-01 03:00,1,724.25,726,723.75,725,3146
20181101|2018-10-01 03:30,1,724.75,726.5,724.75,725.5,2212
20181101|2018-10-01 04:00,1,725.5,727,725.25,726.75,954
20181101|2018-10-01 04:30,1,727,728.5,726.25,727.25,1275
20181101|2018-10-01 05:00,1,727.25,728,725.5,725.75,898
20181101|2018-10-01 05:30,1,725.75,725.75,725,725.5,419
20181101|2018-10-01 06:00,1,725.5,725.75,725,725,638
20181101|2018-10-01 06:30,1,725.25,725.5,724.75,725,1157
20181101|2018-10-01 07:00,1,725,726.75,725,726.25,866
20181101|2018-10-01 07:30,1,726.5,727.5,724.75,724.75,1121
20181101|2018-10-01 08:00,1,724.75,727,722.75,725.75,3038
20181101|2018-10-01 08:30,1,725.75,727.75,724.75,726.75,1717
20181101|2018-10-01 09:00,1,726.75,730.25,726,728.25,2549
20181101|2018-10-01 09:30,1,728.25,728.5,726.25,727,2564
20181101|2018-10-01 10:00,1,727,735.5,727,734.75,6147
20181101|2018-10-01 10:30,1,734.75,738.25,733,736,3539
20181101|2018-10-01 11:00,1,736.25,736.25,734.75,735.25,1503
20181101|2018-10-01 11:30,1,735.5,735.5,733.5,733.75,881
20181101|2018-10-01 12:00,1,733.5,735.5,733.5,735.25,1185
20181101|2018-10-01 12:30,1,735.25,737.5,734.5,737.25,1351
20181101|2018-10-01 13:00,1,737,740.25,736.25,740,3587
20181101|2018-10-01 13:30,1,740.25,742.75,739.5,741,703
20181101|2018-10-01 14:00,1,741.25,742,740.5,741.5,397
20181101|2018-10-01 14:30,1,741.5,741.5,740,740.5,161
20181101|2018-10-01 15:00,1,740.25,741.25,740.25,741.25,54
20181101|2018-10-01 15:30,1,741.25,741.75,739.75,739.75,43
20181101|2018-10-01 16:00,1,739.5,739.5,738,738,133
20181101|2018-10-01 16:30,1,738.5,738.75,738.5,738.75,5
20181101|2018-10-01 19:00,2,740.5,740.5,739.5,740,64
20181101|2018-10-01 19:30,2,739.75,740.5,739.75,740.5,43
20181101|2018-10-01 20:00,2,740.5,740.75,740.25,740.25,20
20181101|2018-10-01 20:30,2,740,740,739.75,739.75,43
20181101|2018-10-01 21:00,2,739.75,739.75,739.5,739.75,16
20181101|2018-10-01 21:30,2,740,740.25,740,740.25,10
20181101|2018-10-01 22:00,2,740.25,740.25,740.25,740.25,9
20181101|2018-10-01 22:30,2,740.25,740.75,740.25,740.5,53
20181101|2018-10-01 23:00,2,740.5,740.75,740.5,740.75,10
20181101|2018-10-01 23:30,2,740.75,740.75,740.75,740.75,18
20181101|2018-10-02 00:00,2,740.5,741.25,740.25,741,30
20181101|2018-10-02 00:30,2,741,741,740.5,740.75,95
20181101|2018-10-02 01:00,2,740.75,742.25,740.5,742.25,271
20181101|2018-10-02 01:30,2,742,742.5,741.25,741.75,557
20181101|2018-10-02 02:00,2,741.75,741.75,740.25,740.5,1097
20181101|2018-10-02 02:30,2,740.5,740.75,739.25,739.25,2042
20181101|2018-10-02 03:00,2,739.25,740.25,738,739.5,2548
20181101|2018-10-02 03:30,2,739.5,740.5,738.25,738.75,2343
20181101|2018-10-02 04:00,2,738.5,738.75,737.25,737.25,1445
20181101|2018-10-02 04:30,2,737.25,738,735.75,736.75,1728
20181101|2018-10-02 05:00,2,737,737.5,736,736.75,1035
20181101|2018-10-02 05:30,2,737,738.25,736.75,737.75,786
20181101|2018-10-02 06:00,2,737.75,738.5,736.5,738,1088
20181101|2018-10-02 06:30,2,738,739,737,737.25,716
20181101|2018-10-02 07:00,2,737.25,738,736.75,737.5,1066
20181101|2018-10-02 07:30,2,737.75,739.75,737.5,739.75,1440
20181101|2018-10-02 08:00,2,739.5,740.5,738.75,740.5,1208
20181101|2018-10-02 08:30,2,740.5,741.25,738.75,740,2355
20181101|2018-10-02 09:00,2,740,741,738,738.75,2146
20181101|2018-10-02 09:30,2,739,739.75,737,738,1970
20181101|2018-10-02 10:00,2,738.25,742.5,738,742.25,3549
20181101|2018-10-02 10:30,2,742.25,742.75,740.5,740.75,1922
20181101|2018-10-02 11:00,2,741,741,739.75,740.75,1501
20181101|2018-10-02 11:30,2,740.75,741,739,739.25,675
20181101|2018-10-02 12:00,2,739.5,739.5,738,738.5,483
20181101|2018-10-02 12:30,2,738.5,738.75,737.25,737.25,733
20181101|2018-10-02 13:00,2,737.25,740,737.25,739.25,1587
20181101|2018-10-02 13:30,2,739,739.25,737.5,737.75,347
20181101|2018-10-02 14:00,2,737.75,737.75,737.25,737.75,83
20181101|2018-10-02 14:30,2,738,738.5,737.75,738,87
20181101|2018-10-02 15:00,2,738.25,738.5,738,738.5,56
20181101|2018-10-02 15:30,2,738.5,739.5,738.5,739.25,123
20181101|2018-10-02 16:30,2,739,739,738.5,738.5,4
20181101|2018-10-02 19:00,3,740,740,739.5,739.5,60
20181101|2018-10-02 19:30,3,739.25,739.25,739,739,24
20181101|2018-10-02 20:00,3,739,739.25,739,739,16
20181101|2018-10-02 20:30,3,739.25,739.5,739.25,739.5,7
20181101|2018-10-02 21:00,3,739.5,740.75,739.5,740.5,87
20181101|2018-10-02 21:30,3,740.75,740.75,740,740,82
20181101|2018-10-02 22:00,3,739.75,740.25,739.75,740.25,7
20181101|2018-10-02 22:30,3,740.25,740.25,740.25,740.25,5
20181101|2018-10-02 23:00,3,740,740,739.75,740,8
20181101|2018-10-02 23:30,3,740.25,740.5,740,740.25,18
20181101|2018-10-03 00:00,3,740,740.5,740,740.5,23
20181101|2018-10-03 00:30,3,740.25,741,740.25,741,37
20181101|2018-10-03 01:00,3,741,741,740,740.5,259
20181101|2018-10-03 01:30,3,740.25,741,740.25,740.75,96
20181101|2018-10-03 02:00,3,741,742,741,741.25,695
20181101|2018-10-03 02:30,3,741.25,741.75,740.75,741.5,462
20181101|2018-10-03 03:00,3,741.5,743.75,741.5,743.75,2510
20181101|2018-10-03 03:30,3,743.75,745,743.75,744.75,2664
20181101|2018-10-03 04:00,3,744.5,744.75,742.75,742.75,1732
20181101|2018-10-03 04:30,3,742.75,743.25,741.25,742.25,1420
20181101|2018-10-03 05:00,3,742.25,742.25,741,741.5,831
20181101|2018-10-03 05:30,3,741.5,742.75,741.25,741.75,683
20181101|2018-10-03 06:00,3,741.75,742,739.75,740.25,838
20181101|2018-10-03 06:30,3,740.5,741.5,740.25,741.25,555
20181101|2018-10-03 07:00,3,741.25,742.25,741,742,1076
20181101|2018-10-03 07:30,3,742,742.5,741.5,742,636
20181101|2018-10-03 08:00,3,742.25,742.25,739,739.25,1350
20181101|2018-10-03 08:30,3,739.25,740,738.25,739,1316
20181101|2018-10-03 09:00,3,738.75,740,738.75,739,2250
20181101|2018-10-03 09:30,3,739,744.5,735,742.25,8082
20181101|2018-10-03 10:00,3,742.5,747.5,741.5,742,5643
20181101|2018-10-03 10:30,3,742,744.5,740.25,743.5,1628
20181101|2018-10-03 11:00,3,743.5,744.75,743.25,744.25,510
20181101|2018-10-03 11:30,3,744,745,743.75,745,367
20181101|2018-10-03 12:00,3,745,748.5,744.75,748.5,3006
20181101|2018-10-03 12:30,3,748.5,753.5,748.25,752,2446
20181101|2018-10-03 13:00,3,752.5,753.25,749.75,750,2710
20181101|2018-10-03 13:30,3,750,750.25,749,749.5,440
20181101|2018-10-03 14:00,3,749.5,749.75,749,749,159
20181101|2018-10-03 14:30,3,749,749.25,747.75,747.75,302
20181101|2018-10-03 15:00,3,747.75,748.25,747.5,748.25,51
20181101|2018-10-03 15:30,3,748,748,747.5,748,85
20181101|2018-10-03 16:00,3,747.75,747.75,747.5,747.5,12
20181101|2018-10-03 16:30,3,748,748,748,748,2
20181101|2018-10-03 19:00,4,745.75,747.75,745.75,746.75,63
20181101|2018-10-03 19:30,4,747.25,747.75,747.25,747.75,9
20181101|2018-10-03 20:00,4,747.75,748,747.25,747.75,21
20181101|2018-10-03 20:30,4,747.5,748.5,747.5,748.25,20
20181101|2018-10-03 21:00,4,748.5,749.5,748.25,749.25,66
20181101|2018-10-03 21:30,4,749.25,749.25,749,749,21
20181101|2018-10-03 22:00,4,749.5,749.5,749.25,749.5,11
20181101|2018-10-03 22:30,4,749.5,750,749.5,750,53
20181101|2018-10-03 23:00,4,750,750,749.75,749.75,39
20181101|2018-10-03 23:30,4,749.75,749.75,749.5,749.5,45
20181101|2018-10-04 00:00,4,749.5,749.5,749.25,749.25,24
20181101|2018-10-04 00:30,4,749.25,749.5,749,749,42
20181101|2018-10-04 01:00,4,749,749,748,748,177
20181101|2018-10-04 01:30,4,748.25,749.25,747.75,749.25,341
20181101|2018-10-04 02:00,4,749,750.25,748.75,749.25,813
20181101|2018-10-04 02:30,4,749.5,751.25,749.5,750.75,1211
20181101|2018-10-04 03:00,4,750.5,750.75,748.75,748.75,2199
20181101|2018-10-04 03:30,4,748.75,749.25,748,748.5,2248
20181101|2018-10-04 04:00,4,748.75,749,747.25,747.75,1577
20181101|2018-10-04 04:30,4,747.75,748,746.5,748,894
20181101|2018-10-04 05:00,4,748,748.5,747.75,748.25,851
20181101|2018-10-04 05:30,4,748.25,748.5,747.25,748,743
20181101|2018-10-04 06:00,4,748.25,749,748,748.25,774
20181101|2018-10-04 06:30,4,748.25,748.5,747.75,748,839
20181101|2018-10-04 07:00,4,748,748,746.75,747.25,887
20181101|2018-10-04 07:30,4,747,748.25,746.5,748.25,1198
20181101|2018-10-04 08:00,4,748.25,748.25,746,747.5,1403
20181101|2018-10-04 08:30,4,747.5,747.5,744.75,746,2174
20181101|2018-10-04 09:00,4,745.75,747.75,744,747.75,2586
20181101|2018-10-04 09:30,4,747.5,747.75,743,745.25,3651
20181101|2018-10-04 10:00,4,745,745.5,742.25,745.25,5865
20181101|2018-10-04 10:30,4,745.25,745.25,741.5,742.25,2276
20181101|2018-10-04 11:00,4,742,742.25,739.75,740.25,2593
20181101|2018-10-04 11:30,4,740.25,741.5,739,741.25,2010
20181101|2018-10-04 12:00,4,741.25,741.5,739.75,740,918
20181101|2018-10-04 12:30,4,740,740.5,734.25,740.25,4771
20181101|2018-10-04 13:00,4,740.25,740.25,736.75,739.25,2556
20181101|2018-10-04 13:30,4,739.25,739.25,738.5,739.25,530
20181101|2018-10-04 14:00,4,739.25,739.5,738.75,738.75,51
20181101|2018-10-04 14:30,4,738.75,739,738.5,738.75,219
20181101|2018-10-04 15:00,4,739,739.25,738.5,739.25,45
20181101|2018-10-04 15:30,4,739.25,740.25,739.25,740,38
20181101|2018-10-04 16:30,4,740.75,740.75,739,739,66
20181101|2018-10-04 19:00,5,742,742,740.25,741.25,75
20181101|2018-10-04 19:30,5,741,741.75,740.75,741.75,23
20181101|2018-10-04 20:00,5,741.75,741.75,741.5,741.5,16
20181101|2018-10-04 20:30,5,742,742.25,742,742.25,18
20181101|2018-10-04 21:00,5,742.25,742.25,741.75,741.75,18
20181101|2018-10-04 21:30,5,741.5,741.5,741,741,29
20181101|2018-10-04 22:00,5,740.75,740.75,740.5,740.5,23
20181101|2018-10-04 22:30,5,740.5,741,740.5,740.75,57
20181101|2018-10-04 23:00,5,740.75,740.75,740.5,740.5,16
20181101|2018-10-04 23:30,5,741,741.75,741,741.25,80
20181101|2018-10-05 00:00,5,741.5,741.75,741.5,741.75,15
20181101|2018-10-05 00:30,5,741.75,742,741.5,741.75,40
20181101|2018-10-05 01:00,5,742.25,742.75,742,742.25,179
20181101|2018-10-05 01:30,5,742.25,742.75,741.5,742.5,394
20181101|2018-10-05 02:00,5,742.5,742.75,741.5,742.25,1234
20181101|2018-10-05 02:30,5,742.25,742.25,740.5,740.75,1324
20181101|2018-10-05 03:00,5,741,741.25,739.5,740.5,4197
20181101|2018-10-05 03:30,5,740.25,740.25,738,738.5,2855
20181101|2018-10-05 04:00,5,738.25,742,738,742,1662
20181101|2018-10-05 04:30,5,742,743,741.5,742,1638
20181101|2018-10-05 05:00,5,741.75,742.5,740,740.5,1350
20181101|2018-10-05 05:30,5,740.5,741.5,739.5,739.5,1544
20181101|2018-10-05 06:00,5,739.5,739.5,737.5,738.25,1248
20181101|2018-10-05 06:30,5,738.25,739.75,736.75,739,1004
20181101|2018-10-05 07:00,5,739,740.5,739,739.25,1030
20181101|2018-10-05 07:30,5,739.5,739.5,737.75,739.25,1214
20181101|2018-10-05 08:00,5,739.25,740,738,739.25,1586
20181101|2018-10-05 08:30,5,739.25,739.5,736,738.75,2538
20181101|2018-10-05 09:00,5,738.75,742,738,738,2881
20181101|2018-10-05 09:30,5,738,741,737.75,740.75,2839
20181101|2018-10-05 10:00,5,740.75,742.5,739.5,741.75,4565
20181101|2018-10-05 10:30,5,741.75,741.75,738.5,738.75,1507
20181101|2018-10-05 11:00,5,738.5,741.25,738.5,740.5,807
20181101|2018-10-05 11:30,5,740.25,743.25,739.5,741.5,666
20181101|2018-10-05 12:00,5,741.5,741.5,739.25,739.5,718
20181101|2018-10-05 12:30,5,739.25,740.25,739,739.5,915
20181101|2018-10-05 13:00,5,739.25,739.75,736.25,736.25,1820
20181101|2018-10-05 13:30,5,736.5,737.25,735.75,736.5,835
20181101|2018-10-05 14:00,5,736.75,736.75,736.25,736.5,108
20181101|2018-10-05 14:30,5,736.5,736.75,736.25,736.5,125
20181101|2018-10-05 15:00,5,736.5,736.75,736.25,736.5,39
20181101|2018-10-05 15:30,5,736.25,736.5,736,736.25,30
20181101|2018-10-07 17:00,8,738.25,739,733.75,734,198
20181101|2018-10-07 17:30,8,733.75,733.75,731,732.5,110
20181101|2018-10-07 18:00,8,732.75,733.75,732.75,733.75,2
20181101|2018-10-07 18:30,8,733.75,733.75,732.25,732.25,11
20181101|2018-10-07 19:00,8,732,733.25,731.75,733,45
20181101|2018-10-07 19:30,8,733,733.25,732,732.25,99
20181101|2018-10-07 20:00,8,731.5,732.5,730.75,731.5,324
20181101|2018-10-07 20:30,8,731.5,731.75,730.75,731.25,124
20181101|2018-10-07 21:00,8,731,731.25,730.75,731,49
20181101|2018-10-07 21:30,8,731,731,730.25,730.25,123
20181101|2018-10-07 22:00,8,730.5,730.5,730.25,730.5,32
20181101|2018-10-07 22:30,8,730.75,731,730.75,731,12
20181101|2018-10-07 23:00,8,730.75,731.5,730.75,731.25,19
20181101|2018-10-07 23:30,8,731.5,731.5,730.75,731,37
20181101|2018-10-08 00:00,8,731,731.5,731,731.25,101
20181101|2018-10-08 00:30,8,731,732,730.75,731.5,173
20181101|2018-10-08 01:00,8,731.5,732.5,731.5,731.75,559
20181101|2018-10-08 01:30,8,731.25,732.75,731,732.5,322
20181101|2018-10-08 02:00,8,732.5,732.75,731,731,2145
20181101|2018-10-08 02:30,8,730.75,731.5,730,730,1493
20181101|2018-10-08 03:00,8,730,730.75,728.5,728.75,3588
20181101|2018-10-08 03:30,8,729,729.5,728.25,729.25,2440
20181101|2018-10-08 04:00,8,729.25,730.5,729.25,729.25,1076
20181101|2018-10-08 04:30,8,729.25,730.25,728.25,730,1302
20181101|2018-10-08 05:00,8,730,731,727.5,727.5,1523
20181101|2018-10-08 05:30,8,727.5,730,727,729.75,1958
20181101|2018-10-08 06:00,8,729.75,730.25,729.25,729.75,442
20181101|2018-10-08 06:30,8,730,731.25,729.75,730.5,869
20181101|2018-10-08 07:00,8,730.75,731.25,730.5,731,1239
20181101|2018-10-08 07:30,8,731,731,729,731,1332
20181101|2018-10-08 08:00,8,731,733.25,730.75,733,2151
20181101|2018-10-08 08:30,8,733,737.75,732,737.5,3407
20181101|2018-10-08 09:00,8,737.5,738.75,733.5,734.25,3564
20181101|2018-10-08 09:30,8,734.25,735.25,732.5,734.75,2159
20181101|2018-10-08 10:00,8,734.75,736.75,733,735.75,3582
20181101|2018-10-08 10:30,8,735.75,736.5,734,734.25,1913
20181101|2018-10-08 11:00,8,734.25,734.25,732.25,732.75,838
20181101|2018-10-08 11:30,8,732.75,734.25,732.75,733.5,291
20181101|2018-10-08 12:00,8,733.25,735.25,733.25,735,578
20181101|2018-10-08 12:30,8,735,737.5,735,736.75,602
20181101|2018-10-08 13:00,8,737,738.75,736.25,737.5,1050
20181101|2018-10-08 13:30,8,737.75,737.75,736.5,737,388
20181101|2018-10-08 14:00,8,736.75,737.5,736.75,737.5,132
20181101|2018-10-08 14:30,8,737.25,737.75,737.25,737.5,106
20181101|2018-10-08 15:00,8,737.75,738.25,737.75,738.25,131
20181101|2018-10-08 15:30,8,738.25,738.5,737.75,737.75,84
20181101|2018-10-08 19:00,9,739.5,739.5,737.5,737.5,63
20181101|2018-10-08 19:30,9,737.75,737.75,737.25,737.5,24
20181101|2018-10-08 20:00,9,737.5,738.5,737.5,738.5,95
20181101|2018-10-08 20:30,9,738.25,738.75,738,738.75,63
20181101|2018-10-08 21:00,9,738.75,739.75,738.5,739.5,125
20181101|2018-10-08 21:30,9,739.75,741.25,739.75,741,352
20181101|2018-10-08 22:00,9,741.25,742.5,741.25,742,325
20181101|2018-10-08 22:30,9,742.25,742.25,741,741.25,229
20181101|2018-10-08 23:00,9,741.25,741.75,741.25,741.75,36
20181101|2018-10-08 23:30,9,741.75,742,741.75,741.75,8
20181101|2018-10-09 00:00,9,741.75,741.75,741.5,741.5,5
20181101|2018-10-09 00:30,9,741.5,741.5,740.75,741,219
20181101|2018-10-09 01:00,9,741,741.25,740,740.75,403
20181101|2018-10-09 01:30,9,741,743.25,740.75,743.25,575
20181101|2018-10-09 02:00,9,743,743.5,742,742.5,1010
20181101|2018-10-09 02:30,9,742.5,742.75,741.5,742,1360
20181101|2018-10-09 03:00,9,742.25,742.75,741,742.25,2600
20181101|2018-10-09 03:30,9,742,744,741.5,744,2289
20181101|2018-10-09 04:00,9,744,746,743.25,745.5,2428
20181101|2018-10-09 04:30,9,745.5,745.75,743.25,744.25,1236
20181101|2018-10-09 05:00,9,744.5,744.5,743,743.5,687
20181101|2018-10-09 05:30,9,743.5,745.25,743.25,743.75,764
20181101|2018-10-09 06:00,9,743.75,743.75,742.5,742.5,742
20181101|2018-10-09 06:30,9,742.5,742.75,741.25,742,1115
20181101|2018-10-09 07:00,9,741.75,742.75,741.25,741.75,800
20181101|2018-10-09 07:30,9,742,742.75,741.25,742.75,928
20181101|2018-10-09 08:00,9,742.75,743.25,740.5,742.25,2451
20181101|2018-10-09 08:30,9,742,742.75,740.5,740.75,1834
20181101|2018-10-09 09:00,9,740.75,740.75,737,738.75,4409
20181101|2018-10-09 09:30,9,738.75,744.5,738.5,744.5,3123
20181101|2018-10-09 10:00,9,743.25,746,743.25,744.5,4734
20181101|2018-10-09 10:30,9,744.5,745.25,743.5,744.5,2462
20181101|2018-10-09 11:00,9,744.5,744.75,742.75,743.25,1348
20181101|2018-10-09 11:30,9,743.25,743.5,742.5,743.25,723
20181101|2018-10-09 12:00,9,743.25,745,743,745,749
20181101|2018-10-09 12:30,9,745,749,745,747.25,2354
20181101|2018-10-09 13:00,9,747.25,747.5,745.5,746.5,2445
20181101|2018-10-09 13:30,9,746.25,747.25,745.25,745.5,594
20181101|2018-10-09 14:00,9,745.25,745.5,744.5,745,204
20181101|2018-10-09 14:30,9,745.25,746.75,745.25,746.25,214
20181101|2018-10-09 15:00,9,746.25,746.5,744.5,745.25,193
20181101|2018-10-09 15:30,9,745,746,745,745.25,49
20181101|2018-10-09 16:00,9,745,745.75,744.25,745.75,4
20181101|2018-10-09 19:00,10,744.5,746.5,744.5,746.25,87
20181101|2018-10-09 19:30,10,746,746.75,746,746.75,53
20181101|2018-10-09 20:00,10,746.75,746.75,745.5,745.75,117
20181101|2018-10-09 20:30,10,745.5,746,745.5,746,21
20181101|2018-10-09 21:00,10,745.75,746,745,745,56
20181101|2018-10-09 21:30,10,745,745.25,743.75,744.75,85
20181101|2018-10-09 22:00,10,744.75,745,744.5,744.5,53
20181101|2018-10-09 22:30,10,744.5,745,744.5,744.75,68
20181101|2018-10-09 23:00,10,744.75,745,744.75,744.75,38
20181101|2018-10-10 00:00,10,744.75,744.75,744.5,744.75,11
20181101|2018-10-10 00:30,10,745,745.5,745,745.25,153
20181101|2018-10-10 01:00,10,745,746.25,745,746,205
20181101|2018-10-10 01:30,10,746,746.5,745.5,745.75,490
20181101|2018-10-10 02:00,10,745.75,746.25,744.75,745,850
20181101|2018-10-10 02:30,10,744.75,745,744,744.5,1423
20181101|2018-10-10 03:00,10,744.25,745.25,743.5,743.5,2219
20181101|2018-10-10 03:30,10,743.25,745,743,744.25,2848
20181101|2018-10-10 04:00,10,744.5,746,744.25,745.75,807
20181101|2018-10-10 04:30,10,745.75,748.25,745.75,747.75,1933
20181101|2018-10-10 05:00,10,747.75,748.25,746.5,747.75,593
20181101|2018-10-10 05:30,10,747.75,748.25,746.5,747,719
20181101|2018-10-10 06:00,10,746.75,747,745.5,747,1091
20181101|2018-10-10 06:30,10,747,747.5,746.75,747,1419
20181101|2018-10-10 07:00,10,747,747.25,745.5,747,964
20181101|2018-10-10 07:30,10,747,747,745,745.5,1662
20181101|2018-10-10 08:00,10,745.5,746.5,744.5,745.25,2406
20181101|2018-10-10 08:30,10,745.25,745.25,741.75,742,3003
20181101|2018-10-10 09:00,10,741.75,742.5,739.25,740,3456
20181101|2018-10-10 09:30,10,740,741,737.25,738.5,3495
20181101|2018-10-10 10:00,10,738.5,740.5,735.25,738.25,7208
20181101|2018-10-10 10:30,10,738,739,736.25,736.75,3108
20181101|2018-10-10 11:00,10,736.5,738.75,734.5,737.75,2475
20181101|2018-10-10 11:30,10,737.75,740.25,737.5,739.5,2635
20181101|2018-10-10 12:00,10,739.75,740.5,737.5,738.75,1991
20181101|2018-10-10 12:30,10,738.75,739,737.5,737.5,490
20181101|2018-10-10 13:00,10,737.75,738.25,736,736.75,1801
20181101|2018-10-10 13:30,10,737,737.75,735.75,736,658
20181101|2018-10-10 14:00,10,736,736,734.75,735,260
20181101|2018-10-10 14:30,10,735,735.25,734,734.25,306
20181101|2018-10-10 15:00,10,734.25,735.25,734.25,735,84
20181101|2018-10-10 15:30,10,734.75,735,732.75,734.5,791
20181101|2018-10-10 16:00,10,734.25,735.25,734.25,735.25,107
20181101|2018-10-10 16:30,10,734.75,734.75,734.75,734.75,4
20181101|2018-10-10 19:00,11,735.25,735.25,733,733.5,83
20181101|2018-10-10 19:30,11,733.75,734,733.75,734,12
20181101|2018-10-10 20:00,11,734.75,734.75,732.25,733,160
20181101|2018-10-10 20:30,11,732.75,732.75,731,731,165
20181101|2018-10-10 21:00,11,730.75,731.25,729.25,730.25,653
20181101|2018-10-10 21:30,11,730.5,730.75,728,728.75,266
20181101|2018-10-10 22:00,11,728.75,728.75,727.75,728,68
20181101|2018-10-10 22:30,11,728.25,728.5,727.25,727.5,153
20181101|2018-10-10 23:00,11,727.25,728.25,726.75,728.25,389
20181101|2018-10-10 23:30,11,728,728.5,727.5,728.5,106
20181101|2018-10-11 00:00,11,728.5,729.25,727,727.25,143
20181101|2018-10-11 00:30,11,727.5,729.75,727.5,729.25,213
20181101|2018-10-11 01:00,11,729.5,730.25,729,730,684
20181101|2018-10-11 01:30,11,730,730.75,729,730.25,772
20181101|2018-10-11 02:00,11,730.25,731.75,729,731.5,2464
20181101|2018-10-11 02:30,11,731.5,732.5,729.5,729.5,2637
20181101|2018-10-11 03:00,11,729.5,731,728.75,729.75,2749
20181101|2018-10-11 03:30,11,729.75,731,727.25,728,5114
20181101|2018-10-11 04:00,11,727.75,727.75,725,726.5,3196
20181101|2018-10-11 04:30,11,726.5,728.5,725.25,728.5,1693
20181101|2018-10-11 05:00,11,728.25,728.75,724.5,725.5,1833
20181101|2018-10-11 05:30,11,725.5,725.75,723.5,725,1519
20181101|2018-10-11 06:00,11,725,726.25,724.75,725.5,825
20181101|2018-10-11 06:30,11,725.75,726.75,724.75,726.75,846
20181101|2018-10-11 07:00,11,726.75,727.5,726.5,727,774
20181101|2018-10-11 07:30,11,727,728.5,726.25,727.25,1860
20181101|2018-10-11 08:00,11,727.25,728,725,725.25,2213
20181101|2018-10-11 08:30,11,725.25,726.25,723,725.5,2899
20181101|2018-10-11 09:00,11,725.5,725.5,723.25,723.75,1989
20181101|2018-10-11 09:30,11,723.75,725.25,722.25,723,2364
20181101|2018-10-11 10:00,11,723.25,725.5,718.75,721.25,6450
20181101|2018-10-11 10:30,11,721.5,723.75,720.5,723.5,2304
20181101|2018-10-11 11:00,11,723.75,725.25,723,724.25,1620
20181101|2018-10-11 11:30,11,724,724.25,721.75,722,585
20181101|2018-10-11 12:00,11,721.5,721.5,719.75,720.75,878
20181101|2018-10-11 12:30,11,720.75,720.75,719.5,719.5,765
20181101|2018-10-11 13:00,11,719.75,719.75,717.75,718,2778
20181101|2018-10-11 13:30,11,718.25,718.5,714.75,716.25,1400
20181101|2018-10-11 14:00,11,716,718.25,715.75,717.75,180
20181101|2018-10-11 14:30,11,717.75,718.25,717,717,143
20181101|2018-10-11 15:00,11,717,717.75,716.75,716.75,121
20181101|2018-10-11 15:30,11,716.75,718.5,716.75,718.5,35
20181101|2018-10-11 16:30,11,719,719.25,718.5,718.5,8
20181101|2018-10-11 19:00,12,716.75,718,716.25,717.75,117
20181101|2018-10-11 19:30,12,717.75,718.25,717.5,718.25,26
20181101|2018-10-11 20:00,12,718,718.5,718,718.5,38
20181101|2018-10-11 20:30,12,718.25,719,718,719,38
20181101|2018-10-11 21:00,12,719,720,718.75,719.5,68
20181101|2018-10-11 21:30,12,719.75,720,719.25,720,136
20181101|2018-10-11 22:00,12,720.25,720.75,720,720.75,141
20181101|2018-10-11 22:30,12,720.5,720.75,720.25,720.75,123
20181101|2018-10-11 23:00,12,721,721.25,720.75,721.25,119
20181101|2018-10-11 23:30,12,721,724,721,724,127
20181101|2018-10-12 00:00,12,723.75,724.75,723.25,724,185
20181101|2018-10-12 00:30,12,724,724,722.75,723,101
20181101|2018-10-12 01:00,12,723.5,724.5,723.25,724.25,249
20181101|2018-10-12 01:30,12,724.25,725.25,723.5,725.25,463
20181101|2018-10-12 02:00,12,725.5,725.5,723,724,1336
20181101|2018-10-12 02:30,12,724,724.25,722.5,723,1392
20181101|2018-10-12 03:00,12,723.25,723.25,720.75,722,2036
20181101|2018-10-12 03:30,12,722,722.5,719.75,720,2947
20181101|2018-10-12 04:00,12,720,720,719,719.5,1173
20181101|2018-10-12 04:30,12,719.75,721.75,719.75,720,1246
20181101|2018-10-12 05:00,12,720,720,717,717.75,2361
20181101|2018-10-12 05:30,12,717.75,719,717.5,718.75,811
20181101|2018-10-12 06:00,12,719,720.5,719,719.75,873
20181101|2018-10-12 06:30,12,719.25,719.5,718,719,929
20181101|2018-10-12 07:00,12,719.25,721.5,718.5,721.25,847
20181101|2018-10-12 07:30,12,721.25,721.25,720.25,720.25,740
20181101|2018-10-12 08:00,12,720,722,719.25,720,1142
20181101|2018-10-12 08:30,12,720,720.25,717.75,718,2109
20181101|2018-10-12 09:00,12,717.75,717.75,715.5,715.5,2085
20181101|2018-10-12 09:30,12,715.25,716.25,713.75,715.75,2612
20181101|2018-10-12 10:00,12,715.75,718.5,715,718.25,4232
20181101|2018-10-12 10:30,12,718.25,718.5,713,713.25,3200
20181101|2018-10-12 11:00,12,713,713.25,709,709.75,3679
20181101|2018-10-12 11:30,12,709.75,710.75,706.75,709.25,1721
20181101|2018-10-12 12:00,12,709.5,711.5,709.25,711.25,870
20181101|2018-10-12 12:30,12,711,713.75,711,713.25,1115
20181101|2018-10-12 13:00,12,713.25,715,711.25,715,1206
20181101|2018-10-12 13:30,12,715,716.5,714.5,716,463
20181101|2018-10-12 14:00,12,716,717.25,715.5,717,123
20181101|2018-10-12 14:30,12,716.75,718,716.25,716.25,177
20181101|2018-10-12 15:00,12,716.25,716.5,715.75,716.25,151
20181101|2018-10-12 15:30,12,716,716.25,715.5,715.5,31
20181101|2018-10-14 17:00,15,718.5,725,718.5,724.25,204
20181101|2018-10-14 17:30,15,724.75,724.75,724.25,724.25,2
20181101|2018-10-14 18:00,15,723,723.25,722.75,722.75,10
20181101|2018-10-14 18:30,15,722.75,723.5,722.75,723.5,54
20181101|2018-10-14 19:00,15,723.25,724.25,722.25,723,119
20181101|2018-10-14 19:30,15,722.75,722.75,721.75,722.25,32
20181101|2018-10-14 20:00,15,722,722,721.5,722,29
20181101|2018-10-14 20:30,15,721.75,722.75,721.25,722.75,53
20181101|2018-10-14 21:00,15,722.75,722.75,721.5,721.5,96
20181101|2018-10-14 21:30,15,721.5,722,721.25,722,38
20181101|2018-10-14 22:00,15,721.75,722.25,721.75,722.25,54
20181101|2018-10-14 22:30,15,722,722.25,722,722,59
20181101|2018-10-14 23:00,15,722.25,722.25,722.25,722.25,23
20181101|2018-10-14 23:30,15,722.25,722.25,722,722,37
20181101|2018-10-15 00:00,15,722,722.5,721.75,721.75,52
20181101|2018-10-15 00:30,15,721.5,721.5,720,720.5,41
20181101|2018-10-15 01:00,15,720.75,721.25,720.5,721,138
20181101|2018-10-15 01:30,15,721.25,722.25,721.25,721.5,485
20181101|2018-10-15 02:00,15,721.5,721.5,718.5,718.5,1260
20181101|2018-10-15 02:30,15,718.5,718.5,715.25,715.25,1563
20181101|2018-10-15 03:00,15,715,717.5,714.5,716.5,2609
20181101|2018-10-15 03:30,15,716.75,718,715.75,716.25,2365
20181101|2018-10-15 04:00,15,716,717.75,713.25,717.25,3313
20181101|2018-10-15 04:30,15,717.5,719.25,717.25,718.25,1321
20181101|2018-10-15 05:00,15,718.25,720,718.25,718.25,1321
20181101|2018-10-15 05:30,15,718.5,719.25,717,717.25,938
20181101|2018-10-15 06:00,15,717,718.75,717,718.5,507
20181101|2018-10-15 06:30,15,718.5,719.25,717.5,718.75,436
20181101|2018-10-15 07:00,15,719,719.5,718.25,718.75,687
20181101|2018-10-15 07:30,15,718.75,719,717.25,717.5,1167
20181101|2018-10-15 08:00,15,717.25,718.25,714,714.25,1725
20181101|2018-10-15 08:30,15,714.25,714.25,709.25,709.5,3358
20181101|2018-10-15 09:00,15,709.5,712.25,708.25,712,2278
20181101|2018-10-15 09:30,15,711.75,715,711,713.75,2490
20181101|2018-10-15 10:00,15,714,716.5,713.5,715.75,3252
20181101|2018-10-15 10:30,15,715.5,715.5,710.25,710.75,2093
20181101|2018-10-15 11:00,15,710.75,713.75,710,713.25,1434
20181101|2018-10-15 11:30,15,713.25,714.25,713,713,703
20181101|2018-10-15 12:00,15,713,714.25,712.75,713,937
20181101|2018-10-15 12:30,15,713,714.75,713,714,372
20181101|2018-10-15 13:00,15,713.75,716.25,713.25,716.25,1222
20181101|2018-10-15 13:30,15,716.25,716.25,714.75,714.75,253
20181101|2018-10-15 14:00,15,714.75,715,714.5,714.75,62
20181101|2018-10-15 14:30,15,714.75,715.25,714.5,715,88
20181101|2018-10-15 15:00,15,714.75,715.75,714.75,715.75,77
20181101|2018-10-15 15:30,15,715.75,716,715.5,716,28
20181101|2018-10-15 19:00,16,716.5,716.75,716.5,716.5,19
20181101|2018-10-15 19:30,16,716.5,717,716.25,716.75,31
20181101|2018-10-15 20:00,16,716.75,717.25,716.75,717,25
20181101|2018-10-15 20:30,16,717,718.25,717,718.25,130
20181101|2018-10-15 21:00,16,718.5,718.5,718,718.25,24
20181101|2018-10-15 21:30,16,718.5,718.5,717.5,717.5,11
20181101|2018-10-15 22:00,16,717.5,717.75,717.5,717.5,13
20181101|2018-10-15 22:30,16,717.5,717.5,717.25,717.25,5
20181101|2018-10-15 23:00,16,717.5,718,717.5,718,86
20181101|2018-10-15 23:30,16,718,718,717.75,717.75,18
20181101|2018-10-16 00:00,16,718,718.5,718,718.25,45
20181101|2018-10-16 00:30,16,718.25,718.5,717.5,717.5,24
20181101|2018-10-16 01:00,16,717.5,717.75,714.25,715.5,337
20181101|2018-10-16 01:30,16,715.5,716,715.25,715.5,300
20181101|2018-10-16 02:00,16,715.5,715.5,713.5,713.5,687
20181101|2018-10-16 02:30,16,713.5,714.25,711,711.75,1426
20181101|2018-10-16 03:00,16,711.5,712.5,709,712.25,3060
20181101|2018-10-16 03:30,16,712.25,713,711.5,712.75,2079
20181101|2018-10-16 04:00,16,712.75,714.5,711.25,712.5,1591
20181101|2018-10-16 04:30,16,712.25,712.25,710.5,712,1302
20181101|2018-10-16 05:00,16,712,712.25,710.25,710.75,850
20181101|2018-10-16 05:30,16,710.75,711,710,710.25,700
20181101|2018-10-16 06:00,16,710.5,711.5,710.25,711.25,555
20181101|2018-10-16 06:30,16,711.25,712,710.75,712,769
20181101|2018-10-16 07:00,16,712,712.5,711,711.25,1288
20181101|2018-10-16 07:30,16,711.25,712,711,711.25,1101
20181101|2018-10-16 08:00,16,711.25,712.25,710.25,711.5,1698
20181101|2018-10-16 08:30,16,711.25,714.75,710,713.75,2397
20181101|2018-10-16 09:00,16,713.75,717,713.75,714.5,2691
20181101|2018-10-16 09:30,16,714.5,716.75,713.75,716.75,2175
20181101|2018-10-16 10:00,16,716.5,718.5,715,715.5,4185
20181101|2018-10-16 10:30,16,715.5,718.75,715,718.5,2293
20181101|2018-10-16 11:00,16,718.75,721.25,718.25,718.5,2025
20181101|2018-10-16 11:30,16,718.75,720.75,718,720.75,548
20181101|2018-10-16 12:00,16,720.75,722.25,719.75,720.75,1141
20181101|2018-10-16 12:30,16,720.75,723.25,720.25,722,1517
20181101|2018-10-16 13:00,16,721.75,722.75,720.25,720.5,836
20181101|2018-10-16 13:30,16,720.75,721.25,720,720,164
20181101|2018-10-16 14:00,16,720,720.5,719.75,720.5,71
20181101|2018-10-16 14:30,16,720.5,720.75,720.25,720.25,43
20181101|2018-10-16 15:00,16,720.5,721,720.25,720.5,89
20181101|2018-10-16 15:30,16,720.5,723.25,720.25,722.5,178
20181101|2018-10-16 16:30,16,722.25,722.25,722.25,722.25,1
20181101|2018-10-16 19:00,17,723.5,723.75,723,723.5,54
20181101|2018-10-16 19:30,17,723.25,723.5,722.5,723,96
20181101|2018-10-16 20:00,17,723.25,723.25,721.5,721.75,82
20181101|2018-10-16 20:30,17,721.75,721.75,720.75,721.25,80
20181101|2018-10-16 21:00,17,721.25,721.25,720.5,721,82
20181101|2018-10-16 21:30,17,721.25,721.25,721,721.25,127
20181101|2018-10-16 22:00,17,721,721.25,720.5,720.75,42
20181101|2018-10-16 22:30,17,720.75,721,720.75,721,32
20181101|2018-10-16 23:00,17,721,721,721,721,2
20181101|2018-10-16 23:30,17,721,721,720.75,721,4
20181101|2018-10-17 00:00,17,721,721.25,720,720,128
20181101|2018-10-17 00:30,17,719.75,721,719.75,721,79
20181101|2018-10-17 01:00,17,721,722.25,721,722.25,160
20181101|2018-10-17 01:30,17,722.25,722.75,722.25,722.5,374
20181101|2018-10-17 02:00,17,722.25,722.25,720.75,721.25,615
20181101|2018-10-17 02:30,17,721,723,720.5,723,1152
20181101|2018-10-17 03:00,17,723,723,721.25,721.75,1899
20181101|2018-10-17 03:30,17,721.75,723.25,721.5,722.75,2569
20181101|2018-10-17 04:00,17,722.75,722.75,720,720.25,1596
20181101|2018-10-17 04:30,17,720.25,721,719.5,719.5,1414
20181101|2018-10-17 05:00,17,719.5,720.5,718.75,719.25,1293
20181101|2018-10-17 05:30,17,719,719.75,718.5,719,1419
20181101|2018-10-17 06:00,17,719,720.25,718.75,719.5,963
20181101|2018-10-17 06:30,17,719.25,719.75,718.25,718.5,767
20181101|2018-10-17 07:00,17,718.25,719.5,718,718.25,836
20181101|2018-10-17 07:30,17,718.5,718.75,717.5,717.75,1578
20181101|2018-10-17 08:00,17,717.75,717.75,716,717.25,1999
20181101|2018-10-17 08:30,17,717,717.5,713.5,715,2584
20181101|2018-10-17 09:00,17,715,718.25,713.25,716,2703
20181101|2018-10-17 09:30,17,716,716.25,706.5,708.75,6595
20181101|2018-10-17 10:00,17,708.5,711.75,707.75,711.25,3483
20181101|2018-10-17 10:30,17,711.25,712.25,708.75,711.25,2624
20181101|2018-10-17 11:00,17,711.5,712.75,710.25,712.25,1133
20181101|2018-10-17 11:30,17,712,714.25,711.5,713.5,868
20181101|2018-10-17 12:00,17,713.5,714.75,712.75,713.25,846
20181101|2018-10-17 12:30,17,713,713,711.5,712.25,600
20181101|2018-10-17 13:00,17,712.25,712.75,709.5,711,1613
20181101|2018-10-17 13:30,17,711.25,712,710.75,712,443
20181101|2018-10-17 14:00,17,712,713.25,712,713,124
20181101|2018-10-17 14:30,17,713,714.25,713,714.25,144
20181101|2018-10-17 15:00,17,714,714.25,713.5,713.75,37
20181101|2018-10-17 15:30,17,714,714.5,713.75,714.25,112
20181101|2018-10-17 19:00,18,714,714.25,712.75,714,74
20181101|2018-10-17 19:30,18,714.25,714.25,712.75,713.5,48
20181101|2018-10-17 20:00,18,713.5,713.5,712.25,713.25,50
20181101|2018-10-17 20:30,18,713.25,713.25,712.75,713,29
20181101|2018-10-17 21:00,18,712.75,712.75,712,712,30
20181101|2018-10-17 21:30,18,712,712.25,711,711.5,121
20181101|2018-10-17 22:00,18,711.25,712,711.25,712,28
20181101|2018-10-17 22:30,18,712,713.5,711.75,713.5,47
20181101|2018-10-17 23:00,18,713,713.75,713,713.5,36
20181101|2018-10-17 23:30,18,713,713.25,712.75,713.25,18
20181101|2018-10-18 00:00,18,713,713,713,713,4
20181101|2018-10-18 00:30,18,712.25,712.5,712,712.5,8
20181101|2018-10-18 01:00,18,712.5,712.75,711.5,712.5,72
20181101|2018-10-18 01:30,18,712.75,713.25,711.5,711.75,344
20181101|2018-10-18 02:00,18,711.5,712,710,710.5,1192
20181101|2018-10-18 02:30,18,710.5,712,710,711.25,926
20181101|2018-10-18 03:00,18,711.5,712,708.5,712,2348
20181101|2018-10-18 03:30,18,712,712,708.25,708.5,2331
20181101|2018-10-18 04:00,18,708.75,710.5,707.75,707.75,2092
20181101|2018-10-18 04:30,18,708,710,707.75,708.25,1850
20181101|2018-10-18 05:00,18,708.25,709.25,706.5,707.5,1871
20181101|2018-10-18 05:30,18,707.5,707.75,705.75,706,1173
20181101|2018-10-18 06:00,18,705.75,707,705.5,707,1299
20181101|2018-10-18 06:30,18,707,708,705,705.75,1937
20181101|2018-10-18 07:00,18,705.5,705.75,704.25,705.5,2081
20181101|2018-10-18 07:30,18,705.5,706.5,704.75,706.5,1788
20181101|2018-10-18 08:00,18,706.25,706.75,704.25,706.25,3172
20181101|2018-10-18 08:30,18,706,708.5,705,708.5,2747
20181101|2018-10-18 09:00,18,708.75,710.5,708,710.25,1655
20181101|2018-10-18 09:30,18,710.25,712.75,710.25,712.5,2213
20181101|2018-10-18 10:00,18,712.75,715,710.5,713.25,3772
20181101|2018-10-18 10:30,18,713.25,713.75,711.25,712.5,2085
20181101|2018-10-18 11:00,18,712.5,713.5,710,712.75,1325
20181101|2018-10-18 11:30,18,712.75,715,712.75,713.5,1229
20181101|2018-10-18 12:00,18,713.5,714.75,712.75,713.25,931
20181101|2018-10-18 12:30,18,713,713.5,709.25,710.25,1560
20181101|2018-10-18 13:00,18,710,711.25,708.25,709.25,1341
20181101|2018-10-18 13:30,18,709.25,711.5,709.25,710.25,281
20181101|2018-10-18 14:00,18,710.75,710.75,710.25,710.25,43
20181101|2018-10-18 14:30,18,710,710.5,710,710.25,116
20181101|2018-10-18 15:00,18,710.5,710.75,710.25,710.5,128
20181101|2018-10-18 15:30,18,710.5,710.5,710,710.25,34
20181101|2018-10-18 16:00,18,710.5,711,710.5,711,4
20181101|2018-10-18 19:00,19,711,712,710.75,711.75,136
20181101|2018-10-18 19:30,19,711.5,711.75,710.75,711.75,102
20181101|2018-10-18 20:00,19,712,712.5,711.5,712.25,65
20181101|2018-10-18 20:30,19,712.25,712.5,712,712.25,43
20181101|2018-10-18 21:00,19,712,712,710,710.5,97
20181101|2018-10-18 21:30,19,710.5,711,709.5,709.5,74
20181101|2018-10-18 22:00,19,709.5,709.75,709,709.75,121
20181101|2018-10-18 22:30,19,709.75,710.5,709.75,710.25,9
20181101|2018-10-18 23:00,19,710,710,710,710,7
20181101|2018-10-18 23:30,19,710,710,709.5,709.75,9
20181101|2018-10-19 00:00,19,709.75,710.5,709.75,710.5,59
20181101|2018-10-19 00:30,19,710.5,711.25,710.5,711.25,41
20181101|2018-10-19 01:00,19,711.5,712,711,711.25,99
20181101|2018-10-19 01:30,19,711.5,711.5,711,711.25,235
20181101|2018-10-19 02:00,19,711,711.25,710,710.75,785
20181101|2018-10-19 02:30,19,710.5,710.5,709,710.25,893
20181101|2018-10-19 03:00,19,710,710.25,707.5,708,1962
20181101|2018-10-19 03:30,19,708.25,711.5,708.25,711.5,1728
20181101|2018-10-19 04:00,19,711.5,713.25,711.5,712.5,1370
20181101|2018-10-19 04:30,19,712.75,714,712,712.5,939
20181101|2018-10-19 05:00,19,712.5,714.25,711.75,714.25,827
20181101|2018-10-19 05:30,19,714,714.5,713.25,713.25,702
20181101|2018-10-19 06:00,19,713.25,715.25,712.75,714.75,900
20181101|2018-10-19 06:30,19,714.75,715.5,714.5,714.5,631
20181101|2018-10-19 07:00,19,714.5,716,714.5,716,957
20181101|2018-10-19 07:30,19,715.75,716.75,714.25,714.75,1929
20181101|2018-10-19 08:00,19,714.75,716.25,714,716,1356
20181101|2018-10-19 08:30,19,715.75,718.5,714.5,717.25,2666
20181101|2018-10-19 09:00,19,717.5,720,717.25,717.5,1725
20181101|2018-10-19 09:30,19,717.75,717.75,715.75,717.5,1304
20181101|2018-10-19 10:00,19,717.75,718,712.75,714.25,4302
20181101|2018-10-19 10:30,19,714.5,716.75,714,716.25,2591
20181101|2018-10-19 11:00,19,716.25,717.5,713.25,713.5,1038
20181101|2018-10-19 11:30,19,713.25,715.25,713,715,537
20181101|2018-10-19 12:00,19,715,715.5,714.5,715.25,923
20181101|2018-10-19 12:30,19,715.25,716,714.25,714.5,265
20181101|2018-10-19 13:00,19,714.25,714.25,711.5,712.75,2081
20181101|2018-10-19 13:30,19,712.75,714,712.25,713.75,470
20181101|2018-10-19 14:00,19,714,714.5,713.5,714.5,56
20181101|2018-10-19 14:30,19,714.25,715,714,714.5,187
20181101|2018-10-19 15:00,19,714.25,714.5,714,714.5,64
20181101|2018-10-19 15:30,19,714.75,715,714.5,715,104
20181101|2018-10-19 16:00,19,714.25,715,714.25,715,3
20181101|2018-10-21 17:00,22,715.25,715.25,713.75,714,22
20181101|2018-10-21 17:30,22,713.5,713.5,712,712,12
20181101|2018-10-21 18:00,22,712.25,712.75,712.25,712.75,10
20181101|2018-10-21 18:30,22,712.25,713.75,712.25,713.75,15
20181101|2018-10-21 19:00,22,713.25,713.5,712.5,712.5,26
20181101|2018-10-21 19:30,22,712.5,712.75,712.25,712.5,25
20181101|2018-10-21 20:00,22,712.25,713,712,713,38
20181101|2018-10-21 20:30,22,713.25,713.75,712.5,713.5,66
20181101|2018-10-21 21:00,22,713.75,714,713.5,713.75,44
20181101|2018-10-21 21:30,22,713.75,714,713.75,714,35
20181101|2018-10-21 22:00,22,714,714.25,713.75,714,56
20181101|2018-10-21 22:30,22,714,714.75,714,714.75,72
20181101|2018-10-21 23:00,22,714.5,714.75,714.5,714.75,55
20181101|2018-10-21 23:30,22,714.5,715.25,714.5,715,81
20181101|2018-10-22 00:00,22,715.25,715.25,715,715,3
20181101|2018-10-22 00:30,22,715.25,715.25,714.5,714.5,34
20181101|2018-10-22 01:00,22,714.75,716.75,714.75,716.5,238
20181101|2018-10-22 01:30,22,716.25,718.5,716.25,718.25,392
20181101|2018-10-22 02:00,22,718.25,718.5,717,717.5,677
20181101|2018-10-22 02:30,22,717.5,718.75,716.5,718.25,533
20181101|2018-10-22 03:00,22,718.25,718.5,716.25,718,1810
20181101|2018-10-22 03:30,22,718,718.5,716.75,717.5,1670
20181101|2018-10-22 04:00,22,717.5,717.75,716,716.25,826
20181101|2018-10-22 04:30,22,716.25,716.25,714.75,715.75,1026
20181101|2018-10-22 05:00,22,715.75,716.25,714.5,716,815
20181101|2018-10-22 05:30,22,716,717.25,716,716.5,932
20181101|2018-10-22 06:00,22,716.25,716.5,715.5,715.5,673
20181101|2018-10-22 06:30,22,715.5,716.5,715.25,716,356
20181101|2018-10-22 07:00,22,716,717,715.25,715.25,677
20181101|2018-10-22 07:30,22,715.25,715.25,713.25,713.5,1555
20181101|2018-10-22 08:00,22,713.25,714,710.75,711.75,2345
20181101|2018-10-22 08:30,22,711.75,712,709,710.25,3658
20181101|2018-10-22 09:00,22,710,713.25,710,711.75,2080
20181101|2018-10-22 09:30,22,711.5,713.75,711,713.5,1357
20181101|2018-10-22 10:00,22,713.5,716.75,713,716.25,4052
20181101|2018-10-22 10:30,22,716.5,717.5,715,715,2454
20181101|2018-10-22 11:00,22,715,716,713.5,716,1246
20181101|2018-10-22 11:30,22,716,717.25,715.75,716.5,714
20181101|2018-10-22 12:00,22,716.25,717.5,716,717,601
20181101|2018-10-22 12:30,22,717,717,715.5,716.25,334
20181101|2018-10-22 13:00,22,716.5,718.75,716.5,717.5,1159
20181101|2018-10-22 13:30,22,717.25,718.75,717,718.75,330
20181101|2018-10-22 14:00,22,718.5,719.25,718.5,719,110
20181101|2018-10-22 14:30,22,719.25,719.75,719.25,719.25,145
20181101|2018-10-22 15:00,22,719.5,719.5,719.25,719.25,15
20181101|2018-10-22 15:30,22,719.25,719.75,719.25,719.75,13
20181101|2018-10-22 16:30,22,718.5,718.5,718.5,718.5,6
20181101|2018-10-22 19:00,23,720,720,718.25,718.5,20
20181101|2018-10-22 19:30,23,718,718,717.5,717.5,4
20181101|2018-10-22 20:00,23,717.5,717.5,716.75,717,10
20181101|2018-10-22 20:30,23,717,717,716.5,716.5,6
20181101|2018-10-22 21:00,23,716.5,716.5,715.25,715.25,21
20181101|2018-10-22 21:30,23,715.25,715.5,715.25,715.5,7
20181101|2018-10-22 22:00,23,715,715,714.75,714.75,20
20181101|2018-10-22 22:30,23,715,715.25,715,715.25,24
20181101|2018-10-22 23:00,23,715.25,715.75,715.25,715.5,90
20181101|2018-10-22 23:30,23,715,715,714.75,714.75,11
20181101|2018-10-23 00:00,23,715,715,715,715,5
20181101|2018-10-23 00:30,23,715,715,714.75,714.75,2
20181101|2018-10-23 01:00,23,714.5,714.75,714,714,124
20181101|2018-10-23 01:30,23,714,714.5,713.5,714.5,135
20181101|2018-10-23 02:00,23,714.75,714.75,712.25,712.5,681
20181101|2018-10-23 02:30,23,712.75,714,712.5,713,399
20181101|2018-10-23 03:00,23,713,713,711.75,712.25,2200
20181101|2018-10-23 03:30,23,712.25,713,711,712,2313
20181101|2018-10-23 04:00,23,712,712.75,708,708.25,2519
20181101|2018-10-23 04:30,23,708.5,710.75,708,710.5,2639
20181101|2018-10-23 05:00,23,710.5,710.5,708.25,709.25,984
20181101|2018-10-23 05:30,23,709.25,709.25,705.75,706.25,2229
20181101|2018-10-23 06:00,23,706.25,707.5,705.5,707.25,1495
20181101|2018-10-23 06:30,23,706.75,707.5,704.5,705,2112
20181101|2018-10-23 07:00,23,705.25,706.75,705.25,706.75,1322
20181101|2018-10-23 07:30,23,706.5,707.75,706.25,706.75,1520
20181101|2018-10-23 08:00,23,706.75,706.75,703.75,704.75,2579
20181101|2018-10-23 08:30,23,704.75,706.25,704,705.25,1946
20181101|2018-10-23 09:00,23,705.25,706.5,703.5,705.75,2499
20181101|2018-10-23 09:30,23,705.5,706,704.5,705,2139
20181101|2018-10-23 10:00,23,705,705.5,702,703,4326
20181101|2018-10-23 10:30,23,703,703.5,696.25,696.25,3752
20181101|2018-10-23 11:00,23,696.25,697,692,694,3449
20181101|2018-10-23 11:30,23,694,697,693.25,696.5,1726
20181101|2018-10-23 12:00,23,696,697.25,695.25,697,731
20181101|2018-10-23 12:30,23,697,697.5,693.75,694,705
20181101|2018-10-23 13:00,23,694,696.5,693,695.75,1253
20181101|2018-10-23 13:30,23,696,697,695.75,696.25,658
20181101|2018-10-23 14:00,23,696.5,696.75,695,695,107
20181101|2018-10-23 14:30,23,695.25,695.5,694,695,121
20181101|2018-10-23 15:00,23,695,695.25,694.75,695.25,47
20181101|2018-10-23 15:30,23,694.75,694.75,693,694.5,117
20181101|2018-10-23 19:00,24,694.5,695,694.25,695,11
20181101|2018-10-23 19:30,24,695,695,694.5,694.75,14
20181101|2018-10-23 20:00,24,695,695.5,694.75,695.25,66
20181101|2018-10-23 20:30,24,695.5,696.25,695.5,695.75,24
20181101|2018-10-23 21:00,24,695.25,696,695.25,696,74
20181101|2018-10-23 21:30,24,696.25,697,696,697,165
20181101|2018-10-23 22:00,24,696.75,698,696.75,698,32
20181101|2018-10-23 22:30,24,698,698,697.5,697.5,80
20181101|2018-10-23 23:00,24,697.5,697.75,697,697,76
20181101|2018-10-23 23:30,24,697.25,697.5,697,697.25,11
20181101|2018-10-24 00:30,24,696.75,697.25,696.75,697.25,6
20181101|2018-10-24 01:00,24,696.75,697.75,696.5,697,153
20181101|2018-10-24 01:30,24,697,697,694,694,327
20181101|2018-10-24 02:00,24,694.25,695,693.5,693.75,707
20181101|2018-10-24 02:30,24,693.75,695.75,693.25,695.25,1059
20181101|2018-10-24 03:00,24,695.25,695.5,691.75,692.75,2846
20181101|2018-10-24 03:30,24,692.75,693.75,689.75,691.5,2635
20181101|2018-10-24 04:00,24,691.25,693,690.75,692.75,1072
20181101|2018-10-24 04:30,24,692.5,694,692,693.5,1238
20181101|2018-10-24 05:00,24,693.25,694.5,691.75,691.75,1342
20181101|2018-10-24 05:30,24,691.75,693.5,691.75,693,555
20181101|2018-10-24 06:00,24,693,695.25,692.5,695.25,791
20181101|2018-10-24 06:30,24,695.25,696.5,694.75,695,1278
20181101|2018-10-24 07:00,24,695,695.75,694.25,695.75,727
20181101|2018-10-24 07:30,24,696,699,695.5,697.75,1124
20181101|2018-10-24 08:00,24,697.5,700,697.25,698.75,1620
20181101|2018-10-24 08:30,24,698.75,699.75,697.25,697.75,1025
20181101|2018-10-24 09:00,24,697.5,697.75,696,696.75,1391
20181101|2018-10-24 09:30,24,697.25,699.5,695.75,696.75,1886
20181101|2018-10-24 10:00,24,696.5,700.25,695,700,3184
20181101|2018-10-24 10:30,24,700.25,701.75,698.75,699.25,2142
20181101|2018-10-24 11:00,24,699.25,705,699.25,704.5,1332
20181101|2018-10-24 11:30,24,704.5,704.75,702.25,702.75,685
20181101|2018-10-24 12:00,24,702.75,702.75,700,700.25,638
20181101|2018-10-24 12:30,24,700.25,701.75,698.75,700.5,645
20181101|2018-10-24 13:00,24,700.5,700.75,697.75,698.25,981
20181101|2018-10-24 13:30,24,698,699,696.25,696.25,203
20181101|2018-10-24 14:00,24,696,696,694.25,694.25,127
20181101|2018-10-24 14:30,24,694.5,694.5,693.75,694,112
20181101|2018-10-24 15:00,24,694,694.25,693.5,693.75,37
20181101|2018-10-24 15:30,24,694,695.25,693.75,695,20
20181101|2018-10-24 19:00,25,693.5,694.75,693.5,693.5,32
20181101|2018-10-24 19:30,25,693.25,694.75,693.25,694.75,34
20181101|2018-10-24 20:00,25,695,696,693.5,693.5,20
20181101|2018-10-24 20:30,25,694.25,694.25,694,694.25,5
20181101|2018-10-24 21:00,25,694.5,695.25,694.5,695.25,15
20181101|2018-10-24 21:30,25,694.5,694.5,694.5,694.5,3
20181101|2018-10-24 22:00,25,694.25,694.25,693.75,693.75,37
20181101|2018-10-24 22:30,25,694,694,694,694,63
20181101|2018-10-24 23:00,25,694,694.5,693.5,693.75,36
20181101|2018-10-24 23:30,25,693.5,693.75,693.5,693.75,3
20181101|2018-10-25 00:00,25,693.25,693.25,692.5,692.75,70
20181101|2018-10-25 00:30,25,692.75,694.25,692,693.5,85
20181101|2018-10-25 01:00,25,693.75,695,693.75,694.75,169
20181101|2018-10-25 01:30,25,694.75,696,694.5,694.75,553
20181101|2018-10-25 02:00,25,694.5,694.5,693,694.25,681
20181101|2018-10-25 02:30,25,694.25,695.5,693.75,694.75,1090
20181101|2018-10-25 03:00,25,694.75,697,694.25,697,1445
20181101|2018-10-25 03:30,25,697,698.25,695.75,698.25,1810
20181101|2018-10-25 04:00,25,698.25,698.75,697.25,698.75,685
20181101|2018-10-25 04:30,25,698.75,700,697.75,699.25,887
20181101|2018-10-25 05:00,25,699,699.25,697,697,830
20181101|2018-10-25 05:30,25,697,698.75,696.25,698.75,429
20181101|2018-10-25 06:00,25,699,701,698.75,701,655
20181101|2018-10-25 06:30,25,700.25,701.25,699.75,700.5,239
20181101|2018-10-25 07:00,25,700.5,702,700,701.5,669
20181101|2018-10-25 07:30,25,701.5,702.25,700.75,701.5,743
20181101|2018-10-25 08:00,25,701.25,701.75,700,701,1518
20181101|2018-10-25 08:30,25,701,705,700.25,704.25,1639
20181101|2018-10-25 09:00,25,704.25,705.25,702.5,703,1632
20181101|2018-10-25 09:30,25,703,704.5,702,703.25,1501
20181101|2018-10-25 10:00,25,703.25,707.5,702.5,707.25,3485
20181101|2018-10-25 10:30,25,707.25,708,703.25,705.25,1875
20181101|2018-10-25 11:00,25,705.25,705.25,703.25,703.75,446
20181101|2018-10-25 11:30,25,703.75,705.5,703.5,704,234
20181101|2018-10-25 12:00,25,703.75,705,703,705,267
20181101|2018-10-25 12:30,25,704.75,707,704.5,707,389
20181101|2018-10-25 13:00,25,707,708.75,706,707,758
20181101|2018-10-25 13:30,25,707,708,707,707.75,214
20181101|2018-10-25 14:00,25,707.5,707.5,707.5,707.5,61
20181101|2018-10-25 14:30,25,707,707,706,706.25,48
20181101|2018-10-25 15:00,25,706,706,705.25,705.25,39
20181101|2018-10-25 15:30,25,706.25,706.25,706.25,706.25,42
20181101|2018-10-25 16:30,25,706,707,705.25,707,9
20181101|2018-10-25 19:00,26,705.25,705.5,704.5,704.75,56
20181101|2018-10-25 19:30,26,705.25,705.25,705.25,705.25,1
20181101|2018-10-25 20:00,26,705,705,704.75,704.75,2
20181101|2018-10-25 20:30,26,705.25,705.25,705.25,705.25,1
20181101|2018-10-25 21:00,26,705.75,705.75,705.25,705.25,4
20181101|2018-10-25 21:30,26,705,705.25,704.75,704.75,16
20181101|2018-10-25 22:00,26,704,704,704,704,4
20181101|2018-10-25 22:30,26,704,704,703.75,703.75,12
20181101|2018-10-25 23:00,26,704,704,704,704,1
20181101|2018-10-25 23:30,26,704,704,703.75,703.75,11
20181101|2018-10-26 00:00,26,704,704,703.25,703.25,14
20181101|2018-10-26 00:30,26,702.5,702.75,702.25,702.75,161
20181101|2018-10-26 01:00,26,703,703.75,702.75,703.5,58
20181101|2018-10-26 01:30,26,703.5,704.5,703.5,703.75,262
20181101|2018-10-26 02:00,26,703.75,703.75,702.25,702.75,313
20181101|2018-10-26 02:30,26,702.75,706,702.5,705.5,1146
20181101|2018-10-26 03:00,26,705.5,707.25,704,707,1422
20181101|2018-10-26 03:30,26,707,708.75,707,708,1741
20181101|2018-10-26 04:00,26,707.75,707.75,704,704.5,1149
20181101|2018-10-26 04:30,26,704.25,704.5,702.25,704,1573
20181101|2018-10-26 05:00,26,704,705.25,704,705.25,725
20181101|2018-10-26 05:30,26,705.25,705.75,703.25,703.5,798
20181101|2018-10-26 06:00,26,704,706.25,703.75,706,413
20181101|2018-10-26 06:30,26,706,707,705.5,705.5,354
20181101|2018-10-26 07:00,26,705.75,706.75,705,706,530
20181101|2018-10-26 07:30,26,706,708.5,706,707.5,1163
20181101|2018-10-26 08:00,26,707.5,708.75,705.75,706,1317
20181101|2018-10-26 08:30,26,705.75,710.5,704.25,709.75,1920
20181101|2018-10-26 09:00,26,709.75,710.25,707.25,709.25,1563
20181101|2018-10-26 09:30,26,709.25,713,709,711.5,924
20181101|2018-10-26 10:00,26,711.25,715.25,711.25,712.25,3607
20181101|2018-10-26 10:30,26,712.25,714.75,712.25,713.75,1359
20181101|2018-10-26 11:00,26,713.5,715,713.25,714,990
20181101|2018-10-26 11:30,26,713.75,715.75,713.5,715.5,431
20181101|2018-10-26 12:00,26,715.5,717.25,714.25,716,560
20181101|2018-10-26 12:30,26,715.75,715.75,714.25,715.25,147
20181101|2018-10-26 13:00,26,715,717.75,714.25,717,741
20181101|2018-10-26 13:30,26,716.75,717.75,716.25,717.25,273
20181101|2018-10-26 14:00,26,717,718.25,717,718,74
20181101|2018-10-26 14:30,26,718,719.25,718,718,173
20181101|2018-10-26 15:00,26,717.75,718.25,717.75,718.25,8
20181101|2018-10-26 15:30,26,718.25,719.25,718.25,718.5,63
20181101|2018-10-28 17:00,29,717.25,717.5,717,717.25,10
20181101|2018-10-28 17:30,29,717,717,717,717,1
20181101|2018-10-28 18:00,29,717.5,717.75,717.5,717.5,35
20181101|2018-10-28 18:30,29,717.75,718,717.5,718,24
20181101|2018-10-28 19:00,29,718,718.5,718,718.5,3
20181101|2018-10-28 19:30,29,719,719.75,719,719.75,9
20181101|2018-10-28 20:00,29,719.5,719.5,719.25,719.25,5
20181101|2018-10-28 20:30,29,719,719,717.75,718,11
20181101|2018-10-28 21:00,29,718,718,716.5,716.5,10
20181101|2018-10-28 21:30,29,716.5,717,716.5,716.75,5
20181101|2018-10-28 22:00,29,716.25,716.25,716.25,716.25,1
20181101|2018-10-28 22:30,29,716.25,716.25,716.25,716.25,3
20181101|2018-10-28 23:00,29,716.5,716.5,716.25,716.25,5
20181101|2018-10-28 23:30,29,716.25,717,716.25,717,86
20181101|2018-10-29 00:00,29,716.5,716.5,716,716,13
20181101|2018-10-29 00:30,29,715.25,715.5,714.5,714.5,9
20181101|2018-10-29 01:00,29,714.25,715,714.25,715,5
20181101|2018-10-29 01:30,29,715.25,715.75,714.25,714.25,142
20181101|2018-10-29 02:00,29,714.5,715.75,713.25,713.5,238
20181101|2018-10-29 02:30,29,713.75,714.25,712.75,714,397
20181101|2018-10-29 03:00,29,714,715,713.25,714.75,1753
20181101|2018-10-29 03:30,29,714.5,714.5,713,714,1280
20181101|2018-10-29 04:00,29,713.75,714,711.5,712.75,785
20181101|2018-10-29 04:30,29,712.75,713.5,712,713.25,855
20181101|2018-10-29 05:00,29,713,714.5,713,713.75,621
20181101|2018-10-29 05:30,29,713.75,714,710.5,711,995
20181101|2018-10-29 06:00,29,711,711,709.25,710,1521
20181101|2018-10-29 06:30,29,710,712,710,711.75,1148
20181101|2018-10-29 07:00,29,711.5,713.5,711.5,711.75,651
20181101|2018-10-29 07:30,29,711.5,711.75,708.5,709.5,845
20181101|2018-10-29 08:00,29,709,709.75,708,709.25,996
20181101|2018-10-29 08:30,29,709.25,710,708.25,708.25,926
20181101|2018-10-29 09:00,29,708.25,710.25,706.5,709.75,2478
20181101|2018-10-29 09:30,29,709.75,710.75,707.5,708.5,627
20181101|2018-10-29 10:00,29,708.25,711.25,707.25,711,660
20181101|2018-10-29 10:30,29,711,713.75,710.25,712.5,1264
20181101|2018-10-29 11:00,29,712,713.25,710.25,710.5,2547
20181101|2018-10-29 11:30,29,710.5,712,709.75,711,723
20181101|2018-10-29 12:00,29,711,712.25,710.5,710.5,375
20181101|2018-10-29 12:30,29,710.5,712,710.5,712,191
20181101|2018-10-29 13:00,29,712,712,708.5,708.5,696
20181101|2018-10-29 13:30,29,708.75,709.25,708.25,708.5,200
20181101|2018-10-29 14:00,29,708.25,708.25,706,706.25,231
20181101|2018-10-29 14:30,29,706.25,706.5,704,705.25,358
20181101|2018-10-29 15:00,29,705.25,706,705.25,706,18
20181101|2018-10-29 15:30,29,706.25,706.25,706,706,9
20181101|2018-10-29 19:00,30,705.25,705.25,705,705.25,16
20181101|2018-10-29 19:30,30,705.5,706,705,705.75,14
20181101|2018-10-29 20:00,30,705.75,706.5,705.75,706.5,8
20181101|2018-10-29 20:30,30,706.25,706.5,706.25,706.5,2
20181101|2018-10-29 21:00,30,706.5,706.5,706.25,706.25,12
20181101|2018-10-29 21:30,30,706.75,707.5,706.75,707,5
20181101|2018-10-29 22:00,30,707.25,708,707.25,707.5,19
20181101|2018-10-29 22:30,30,707.25,707.5,707.25,707.5,5
20181101|2018-10-29 23:00,30,707.5,707.5,707.5,707.5,2
20181101|2018-10-29 23:30,30,708,708,707.75,707.75,3
20181101|2018-10-30 00:00,30,708.25,708.25,708.25,708.25,2
20181101|2018-10-30 00:30,30,708.25,708.5,707.75,707.75,15
20181101|2018-10-30 01:00,30,707.75,708.5,707.75,708.5,2
20181101|2018-10-30 01:30,30,708.5,709,708.25,709,62
20181101|2018-10-30 02:00,30,709,709.25,707.5,707.75,92
20181101|2018-10-30 02:30,30,708,708,705.75,705.75,467
20181101|2018-10-30 03:00,30,705.75,708.25,705.5,707,606
20181101|2018-10-30 03:30,30,706.75,708.5,706.5,707.5,1102
20181101|2018-10-30 04:00,30,707.75,708,705,705.75,909
20181101|2018-10-30 04:30,30,705.5,706.5,705.5,706.25,343
20181101|2018-10-30 05:00,30,706,706,703.5,704.25,1236
20181101|2018-10-30 05:30,30,704.25,705,703.25,704.75,832
20181101|2018-10-30 06:00,30,705,705.25,704.25,704.25,717
20181101|2018-10-30 06:30,30,704.5,704.5,702,702.25,1723
20181101|2018-10-30 07:00,30,702,702.5,700.5,700.75,1670
20181101|2018-10-30 07:30,30,701,701,698.25,699.25,1106
20181101|2018-10-30 08:00,30,699,699,693.5,694.75,2014
20181101|2018-10-30 08:30,30,694.5,696,694,696,1366
20181101|2018-10-30 09:00,30,695.75,697.5,694.75,697,962
20181101|2018-10-30 09:30,30,697,700,695.5,700,900
20181101|2018-10-30 10:00,30,700,702.25,698,702,860
20181101|2018-10-30 10:30,30,702.25,706.75,702.25,704,1432
20181101|2018-10-30 11:00,30,704,706,701,701,2011
20181101|2018-10-30 11:30,30,701,701.25,698.5,698.75,695
20181101|2018-10-30 12:00,30,698.75,700.75,698,700,320
20181101|2018-10-30 12:30,30,699.75,701.25,698.5,699,244
20181101|2018-10-30 13:00,30,699.5,701.25,697.5,700.75,507
20181101|2018-10-30 13:30,30,700.75,701.75,700.5,701.75,134
20181101|2018-10-30 14:00,30,701.75,702,700.5,701.25,173
20181101|2018-10-30 14:30,30,701,701.25,700.75,701.25,39
20181101|2018-10-30 15:00,30,701.5,701.5,700.75,701.25,65
20181101|2018-10-30 15:30,30,703,704,703,703.25,15
20181101|2018-10-30 16:00,30,703.5,703.75,703,703,28
20181101|2018-10-30 19:00,31,702.5,703.25,702.5,703.25,3
20181101|2018-10-30 19:30,31,703,703.5,703,703.5,32
20181101|2018-10-30 20:00,31,702.75,703.5,702.75,703.5,3
20181101|2018-10-30 20:30,31,703.5,703.75,703.25,703.5,10
20181101|2018-10-30 21:00,31,704.25,704.25,703.75,703.75,6
20181101|2018-10-30 21:30,31,703.5,703.5,703.5,703.5,1
20181101|2018-10-30 22:00,31,703.75,703.75,703.25,703.25,3
20181101|2018-10-30 22:30,31,703,703,703,703,1
20181101|2018-10-30 23:00,31,703.5,703.5,703.25,703.5,70
20181101|2018-10-31 00:00,31,703.75,704,703.75,704,5
20181101|2018-10-31 00:30,31,704.25,704.25,703.75,703.75,13
20181101|2018-10-31 01:00,31,704,704,703.75,704,7
20181101|2018-10-31 01:30,31,704,706,704,706,126
20181101|2018-10-31 02:00,31,706,708.25,705.5,708,352
20181101|2018-10-31 02:30,31,708.25,708.5,707.25,707.75,423
20181101|2018-10-31 03:00,31,708,712,708,711,1555
20181101|2018-10-31 03:30,31,711,711.25,707.25,708,1329
20181101|2018-10-31 04:00,31,708,709.5,706.75,707.5,612
20181101|2018-10-31 04:30,31,707.25,708.25,706.5,706.5,292
20181101|2018-10-31 05:00,31,706.75,708.5,704.75,705,946
20181101|2018-10-31 05:30,31,705,706.75,704.75,706.75,392
20181101|2018-10-31 06:00,31,706.5,707,705.75,706,211
20181101|2018-10-31 06:30,31,706.25,708,706,707.5,212
20181101|2018-10-31 07:00,31,707.75,708,706.25,706.5,454
20181101|2018-10-31 07:30,31,706.5,707.25,706.25,706.5,559
20181101|2018-10-31 08:00,31,706.25,706.25,703.5,703.5,1234
20181101|2018-10-31 08:30,31,703.25,703.5,701.25,701.5,853
20181101|2018-10-31 09:00,31,701.5,703.25,700.75,701.25,705
20181101|2018-10-31 09:30,31,701.25,709,701.25,704.25,1974
20181101|2018-10-31 10:00,31,704.25,708,704,707.75,677
20181101|2018-10-31 10:30,31,708.25,709.25,706,707,393
20181101|2018-10-31 11:00,31,707,710.25,706,708.5,2670
20181101|2018-10-31 11:30,31,709,710.25,707.5,709.75,725
20181101|2018-10-31 12:00,31,709.75,710.25,708,708.5,537
20181101|2018-10-31 12:30,31,708.25,708.25,705,705,580
20181101|2018-10-31 13:00,31,704.75,705.75,701.25,701.5,910
20181101|2018-10-31 13:30,31,701.5,701.75,700,701.25,434
20181101|2018-10-31 14:00,31,701.25,701.75,700.75,701,40
20181101|2018-10-31 14:30,31,701,701.75,700.5,701,226
20181101|2018-10-31 15:00,31,700.25,700.25,699,699.5,139
20181101|2018-10-31 15:30,31,699.25,700,699.25,699.25,71
20181101|2018-10-31 16:00,31,699.25,699.25,699.25,699.25,2
20181101|2018-10-31 19:00,1,699.25,699.25,699,699.25,28
20181101|2018-10-31 19:30,1,699.75,699.75,699.25,699.25,29
20181101|2018-10-31 20:00,1,699.25,701,699.25,700.75,15
20181101|2018-10-31 20:30,1,700.5,700.5,699.75,700,16
20181101|2018-10-31 21:00,1,699.75,699.75,699.5,699.5,49
20181101|2018-10-31 21:30,1,700,700.25,700,700,31
20181101|2018-10-31 22:00,1,700.5,700.75,699.5,699.5,33
20181101|2018-10-31 22:30,1,699.5,699.75,699,699,55
20181101|2018-10-31 23:00,1,699.25,699.25,699.25,699.25,2
20181101|2018-10-31 23:30,1,699,699,698.75,698.75,11
20181101|2018-11-01 00:00,1,698.75,698.75,698.75,698.75,2
20181101|2018-11-01 00:30,1,698.75,699,697.75,698.25,69
20181101|2018-11-01 01:00,1,699,700,698.75,699.25,182
20181101|2018-11-01 01:30,1,699,700.5,699,700,81
20181101|2018-11-01 02:00,1,700,701.25,699.75,701.25,164
20181101|2018-11-01 02:30,1,701,701.75,700,700.25,391
20181101|2018-11-01 03:00,1,699.75,702,699.25,701,1080
20181101|2018-11-01 03:30,1,701.25,701.5,698.25,700.75,1344
20181101|2018-11-01 04:00,1,700.5,700.5,694.75,695.5,1095
20181101|2018-11-01 04:30,1,695.25,696.25,694.25,696.25,422
20181101|2018-11-01 05:00,1,696,697.5,695.25,696.5,483
20181101|2018-11-01 05:30,1,696.5,698.25,696,696.5,367
20181101|2018-11-01 06:00,1,696.5,698.25,696,697.75,744
20181101|2018-11-01 06:30,1,697.75,700.75,697.75,700.25,543
20181101|2018-11-01 07:00,1,700.75,702,699.75,701.25,419
20181101|2018-11-01 07:30,1,701.25,703.75,700.75,701,1202
20181101|2018-11-01 08:00,1,701.25,704.75,701.25,704.75,507
20181101|2018-11-01 08:30,1,704.75,704.75,702,703,474
20181101|2018-11-01 09:00,1,703,704.25,699.25,702.5,1012
20181101|2018-11-01 09:30,1,702.75,705.25,702.5,704.5,690
20181101|2018-11-01 10:00,1,704.25,704.25,695,695.75,1742
20181101|2018-11-01 10:30,1,695.25,696,686.75,687.5,3363
20181101|2018-11-01 11:00,1,687.75,690.75,685.25,685.25,1793
20181101|2018-11-01 11:30,1,685.25,689,685,689,1014
20181101|2018-11-01 12:00,1,688.5,688.5,685.25,686.25,816
20181101|2018-11-01 12:30,1,686.25,688,685.5,685.5,182
20181101|2018-11-01 13:00,1,685,687.75,685,686.75,468
20181101|2018-11-01 13:30,1,687,687.25,686.25,686.25,146
20181101|2018-11-01 14:00,1,686.5,686.75,685.75,686,152
20181101|2018-11-01 14:30,1,686.5,686.5,685.5,685.5,62
20181101|2018-11-01 15:00,1,685.5,685.75,685.5,685.75,13
20181101|2018-11-01 15:30,1,685.75,685.75,685.5,685.75,12
20181101|2018-11-01 16:00,1,685.75,685.75,685,685,38
20181101|2018-11-01 16:30,1,685.75,685.75,685,685,6
20181101|2018-11-01 19:00,2,685,685.5,685,685.5,43
20181101|2018-11-01 20:00,2,685,685,684.75,684.75,270
20181101|2018-11-01 20:30,2,684.25,684.25,684,684.25,10
20181101|2018-11-01 21:00,2,684,684,683.75,683.75,46
20181101|2018-11-01 21:30,2,683.75,684,683.75,684,6
20181101|2018-11-01 22:00,2,684.25,684.5,684.25,684.5,10
20181101|2018-11-01 22:30,2,684.5,684.5,684,684,5
20181101|2018-11-01 23:00,2,684.25,685.5,684.25,685.25,204
20181101|2018-11-01 23:30,2,685.25,687.5,685.25,687.5,29
20181101|2018-11-02 00:00,2,687.75,689.25,687.75,689.25,111
20181101|2018-11-02 00:30,2,689.5,690,688,688.5,40
20181101|2018-11-02 01:00,2,688.5,689,688,688.75,13
20181101|2018-11-02 01:30,2,689,689,687.75,688,55
20181101|2018-11-02 02:00,2,688,688,685.5,686.75,196
20181101|2018-11-02 02:30,2,686.5,687.75,685,686,869
20181101|2018-11-02 03:00,2,686,687.25,684.25,684.5,704
20181101|2018-11-02 03:30,2,684.25,684.25,680.25,681.25,968
20181101|2018-11-02 04:00,2,681.25,682.75,679.75,682.5,506
20181101|2018-11-02 04:30,2,682.75,683.5,682.5,682.5,900
20181101|2018-11-02 05:00,2,682.75,683.5,681,681,589
20181101|2018-11-02 05:30,2,681,682.75,679.75,682.75,472
20181101|2018-11-02 06:00,2,682.5,682.75,680.75,681,628
20181101|2018-11-02 06:30,2,680.75,682.25,680.75,681.5,310
20181101|2018-11-02 07:00,2,681.5,682.25,680,681.5,380
20181101|2018-11-02 07:30,2,681.75,681.75,680,681,490
20181101|2018-11-02 08:00,2,681,681,678.5,679.25,642
20181101|2018-11-02 08:30,2,679,680,677.25,679,785
20181101|2018-11-02 09:00,2,678.75,681.25,676.75,680,837
20181101|2018-11-02 09:30,2,680,680.25,676,676,767
20181101|2018-11-02 10:00,2,676,678.25,673.5,677.75,957
20181101|2018-11-02 10:30,2,677.75,680.75,677.25,679.25,929
20181101|2018-11-02 11:00,2,680,680.5,676,679,2754
20181101|2018-11-02 11:30,2,678.75,678.75,673.5,673.75,924
20181101|2018-11-02 12:00,2,674,674.25,671.75,672.75,826
20181101|2018-11-02 12:30,2,672.5,675,672.5,674.75,360
20181101|2018-11-02 13:00,2,674.5,676.5,673.25,674,487
20181101|2018-11-02 13:30,2,674.25,674.5,673,673.75,252
20181101|2018-11-02 14:00,2,674,674.25,673.25,673.25,23
20181101|2018-11-02 14:30,2,673.25,673.5,672.25,672.25,13
20181101|2018-11-02 15:00,2,672.25,673,672.25,673,7
20181101|2018-11-02 15:30,2,672.5,672.5,672.5,672.5,9
20181101|2018-11-02 16:00,2,672.5,672.5,672.5,672.5,2
20181101|2018-11-04 17:00,5,674,674,671,672.75,62
20181101|2018-11-04 17:30,5,672.5,672.75,672.5,672.75,4
20181101|2018-11-04 19:00,5,671,671,670.5,670.5,18
20181101|2018-11-04 19:30,5,670,670,670,670,14
20181101|2018-11-04 20:00,5,670.75,670.75,670.75,670.75,1
20181101|2018-11-04 22:00,5,672,672,672,672,1
20181101|2018-11-04 22:30,5,671.75,671.75,671.5,671.5,2
20181101|2018-11-04 23:30,5,672,672.25,672,672.25,16
20181101|2018-11-05 00:00,5,672,672,671.5,671.5,82
20181101|2018-11-05 00:30,5,671.5,673,671.5,672.75,72
20181101|2018-11-05 01:00,5,672.75,672.75,672.25,672.75,82
20181101|2018-11-05 01:30,5,673,673.25,672.25,673,196
20181101|2018-11-05 02:00,5,673.5,674,669.25,669.25,924
20181101|2018-11-05 02:30,5,669.5,669.5,668,669.25,678
20181101|2018-11-05 03:00,5,669.5,672.75,669.25,672.75,293
20181101|2018-11-05 03:30,5,672.75,672.75,671,672.25,357
20181101|2018-11-05 04:00,5,672.25,672.75,670.25,671.25,411
20181101|2018-11-05 04:30,5,671.25,674,671.25,673,549
20181101|2018-11-05 05:00,5,673,673.75,672.25,673,388
20181101|2018-11-05 05:30,5,672.75,674.5,672.5,674.5,262
20181101|2018-11-05 06:00,5,674.25,676,674.25,676,216
20181101|2018-11-05 06:30,5,675.5,677.75,675.5,677.75,281
20181101|2018-11-05 07:00,5,678,679.25,677.25,678.75,476
20181101|2018-11-05 07:30,5,679,681.75,679,681,476
20181101|2018-11-05 08:00,5,680.75,684.25,680.5,684,649
20181101|2018-11-05 08:30,5,683.75,685.75,682,682.5,535
20181101|2018-11-05 09:00,5,682.5,684.25,682,684,832
20181101|2018-11-05 09:30,5,684,685,683.25,683.25,349
20181101|2018-11-05 10:00,5,683.25,686.25,681.25,682.25,1928
20181101|2018-11-05 10:30,5,682.5,683.25,680.75,681.75,693
20181101|2018-11-05 11:00,5,682.25,682.25,679.25,680.5,373
20181101|2018-11-05 11:30,5,680.75,681.5,679.75,681.5,176
20181101|2018-11-05 12:00,5,681.5,682,681.25,682,98
20181101|2018-11-05 12:30,5,681.5,683.25,681.5,683.25,48
20181101|2018-11-05 13:00,5,683,683.5,679.75,680,238
20181101|2018-11-05 13:30,5,680,680,677,677.75,242
20181101|2018-11-05 14:00,5,677.5,677.75,677.5,677.75,45
20181101|2018-11-05 14:30,5,677.5,677.5,676.75,676.75,77
20181101|2018-11-05 15:00,5,676.75,676.75,676.5,676.5,9
20181101|2018-11-05 15:30,5,676.75,677.25,676.5,676.5,27
20181101|2018-11-05 21:00,6,678.25,678.25,678.25,678.25,1
20181101|2018-11-05 21:30,6,678.75,678.75,678.75,678.75,1
20181101|2018-11-05 22:00,6,679.25,679.25,679.25,679.25,1
20181101|2018-11-05 22:30,6,679,679,679,679,1
20181101|2018-11-05 23:00,6,679,679,679,679,4
20181101|2018-11-05 23:30,6,679.25,679.25,679.25,679.25,2
20181101|2018-11-06 00:30,6,677.5,677.75,677.5,677.75,168
20181101|2018-11-06 01:00,6,678,678,676.75,676.75,149
20181101|2018-11-06 01:30,6,677,677.5,677,677.25,179
20181101|2018-11-06 02:00,6,677,678.5,675.5,676,500
20181101|2018-11-06 02:30,6,676.25,677.75,675.5,677.75,238
20181101|2018-11-06 03:00,6,677.25,681,677.25,680.5,585
20181101|2018-11-06 03:30,6,680.75,681,679.5,680,337
20181101|2018-11-06 04:00,6,680,681.75,679,681.5,632
20181101|2018-11-06 04:30,6,681.75,684.25,681.5,684,504
20181101|2018-11-06 05:00,6,684,686,683,684.25,603
20181101|2018-11-06 05:30,6,684,684.5,681.5,682,294
20181101|2018-11-06 06:00,6,682,682.25,681,681.5,419
20181101|2018-11-06 06:30,6,682,685,681.25,685,236
20181101|2018-11-06 07:00,6,685.25,685.5,683.25,685,251
20181101|2018-11-06 07:30,6,685.25,688,684.75,688,395
20181101|2018-11-06 08:00,6,688,688.5,685.25,685.75,549
20181101|2018-11-06 08:30,6,685.25,686.75,682.25,682.25,334
20181101|2018-11-06 09:00,6,682,684.5,680.75,681.5,515
20181101|2018-11-06 09:30,6,681.75,681.75,677.25,679.75,1734
20181101|2018-11-06 10:00,6,679.5,682.25,675,677.75,2338
20181101|2018-11-06 10:30,6,677.75,677.75,674.5,676,634
20181101|2018-11-06 11:00,6,676.75,677,675.5,676.25,226
20181101|2018-11-06 11:30,6,676,677.5,675.75,676.5,398
20181101|2018-11-06 12:00,6,676.5,678.25,676.25,678,213
20181101|2018-11-06 12:30,6,678.5,680.25,678.5,679.5,194
20181101|2018-11-06 13:00,6,679.75,681.75,679,681.25,289
20181101|2018-11-06 13:30,6,681.5,681.5,680,680.25,70
20181101|2018-11-06 14:00,6,680.25,680.25,679.75,679.75,57
20181101|2018-11-06 14:30,6,679.75,680.75,679.75,680.25,18
20181101|2018-11-06 15:00,6,680.25,680.25,680.25,680.25,1
20181101|2018-11-06 15:30,6,679,679,676.5,678.25,28
20181101|2018-11-06 20:00,7,681.75,681.75,681.75,681.75,1
20181101|2018-11-06 20:30,7,681.25,681.25,681.25,681.25,1
20181101|2018-11-06 21:30,7,681.5,681.5,681.5,681.5,24
20181101|2018-11-06 22:00,7,681.75,682,681.75,682,12
20181101|2018-11-06 22:30,7,682,682,682,682,1
20181101|2018-11-06 23:00,7,681.25,681.25,681.25,681.25,16
20181101|2018-11-06 23:30,7,681.25,681.5,681.25,681.25,32
20181101|2018-11-07 00:00,7,681.25,681.25,680.75,680.75,8
20181101|2018-11-07 00:30,7,680.5,680.5,679.25,679.25,14
20181101|2018-11-07 01:00,7,680,680.5,679.75,680.5,42
20181101|2018-11-07 01:30,7,680.5,680.75,680,680,117
20181101|2018-11-07 02:00,7,680.5,682.25,679.25,681.5,692
20181101|2018-11-07 02:30,7,681.25,682,680.25,681.5,476
20181101|2018-11-07 03:00,7,681.75,683,681,683,337
20181101|2018-11-07 03:30,7,683.25,688.25,683.25,688.25,1131
20181101|2018-11-07 04:00,7,688.5,693.25,688,690,719
20181101|2018-11-07 04:30,7,689.75,693.75,689.25,693.25,581
20181101|2018-11-07 05:00,7,693.25,693.5,692.25,692.5,736
20181101|2018-11-07 05:30,7,692.5,696.75,692.5,696.25,832
20181101|2018-11-07 06:00,7,696.25,696.75,695,695.5,468
20181101|2018-11-07 06:30,7,695,695,693.5,694,469
20181101|2018-11-07 07:00,7,694,695.5,693.5,695.25,557
20181101|2018-11-07 07:30,7,695.25,696,693,693,294
20181101|2018-11-07 08:00,7,693,695,691.75,693.5,469
20181101|2018-11-07 08:30,7,693.75,696.75,692.75,696.75,961
20181101|2018-11-07 09:00,7,696,696.25,691.5,694.5,850
20181101|2018-11-07 09:30,7,694.5,698.25,688.5,689,2095
20181101|2018-11-07 10:00,7,688.75,693.75,688.5,692.75,3596
20181101|2018-11-07 10:30,7,693,699,692.75,699,1445
20181101|2018-11-07 11:00,7,699,700.25,696,697,960
20181101|2018-11-07 11:30,7,697.25,699.5,697.25,698.25,508
20181101|2018-11-07 12:00,7,698.25,700,697.5,699.5,1062
20181101|2018-11-07 12:30,7,699.75,699.75,697.75,699,54
20181101|2018-11-07 13:00,7,698.75,702,696.5,696.5,265
20181101|2018-11-07 13:30,7,696.5,699,696.5,698.5,62
20181101|2018-11-07 14:00,7,698.75,698.75,698.5,698.5,11
20181101|2018-11-07 14:30,7,698.25,698.75,698,698,25
20181101|2018-11-07 15:00,7,698.5,698.5,698.5,698.5,1
20181101|2018-11-07 15:30,7,699,699.5,699,699,37
20181101|2018-11-07 20:30,8,698.25,698.25,698.25,698.25,10
20181101|2018-11-07 21:00,8,697.75,697.75,697.75,697.75,6
20181101|2018-11-07 21:30,8,697.75,697.75,697.75,697.75,1
20181101|2018-11-07 22:00,8,696.75,696.75,696.75,696.75,1
20181101|2018-11-07 23:00,8,696.75,696.75,696.75,696.75,10
20181101|2018-11-07 23:30,8,696.75,696.75,696.75,696.75,5
20181101|2018-11-08 00:30,8,697.5,698,697.5,697.75,67
20181101|2018-11-08 01:00,8,697.25,698,697,697.75,88
20181101|2018-11-08 01:30,8,697.75,701,697.75,701,580
20181101|2018-11-08 02:00,8,701,707,700.25,705,1396
20181101|2018-11-08 02:30,8,705,707.75,704.25,707.75,928
20181101|2018-11-08 03:00,8,707.5,707.75,701.75,702,1661
20181101|2018-11-08 03:30,8,701.75,703,700.5,701.5,772
20181101|2018-11-08 04:00,8,701.75,703.75,699.75,700.25,668
20181101|2018-11-08 04:30,8,700,700.25,692.75,695.75,2042
20181101|2018-11-08 05:00,8,695.5,695.5,691,693,1250
20181101|2018-11-08 05:30,8,693.5,694.5,691.25,692.75,1282
20181101|2018-11-08 06:00,8,692.75,693.25,690.75,691.25,601
20181101|2018-11-08 06:30,8,691.25,692.25,690.5,691.5,400
20181101|2018-11-08 07:00,8,691.75,691.75,690.5,691.25,1441
20181101|2018-11-08 07:30,8,691.25,692,689.75,691.75,1228
20181101|2018-11-08 08:00,8,691.5,691.5,687.25,687.5,743
20181101|2018-11-08 08:30,8,687.5,688.5,682.25,682.25,1256
20181101|2018-11-08 09:00,8,682.25,686,680.5,681,779
20181101|2018-11-08 09:30,8,681,685.5,680.75,683.25,469
20181101|2018-11-08 10:00,8,683.25,686.25,677,677,1637
20181101|2018-11-08 10:30,8,676.75,678.75,674.25,676,523
20181101|2018-11-08 11:00,8,675.5,675.75,670.75,671.75,101
20181101|2018-11-08 11:30,8,670.75,672.25,670.5,671.75,52
20181101|2018-11-08 12:00,8,671,674,670.75,673.75,36
20181101|2018-11-08 12:30,8,674,676,673.25,675.25,21
20181101|2018-11-08 13:00,8,675,675,671.25,672,131
20181101|2018-11-08 13:30,8,672.25,673.25,671.5,671.5,31
20181101|2018-11-08 14:30,8,671.25,672,671.25,672,6
20181101|2018-11-08 15:00,8,672.25,672.75,672.25,672.75,8
20181101|2018-11-08 15:30,8,672,672,671,671.75,14
20181101|2018-11-08 19:00,9,673.25,673.25,673.25,673.25,5
20181101|2018-11-08 21:00,9,671.5,671.5,671.5,671.5,1
20181101|2018-11-08 23:00,9,671.5,671.5,671.5,671.5,7
20181101|2018-11-08 23:30,9,671.5,671.5,671.5,671.5,1
20181101|2018-11-09 00:00,9,671.5,671.5,671.5,671.5,17
20181101|2018-11-09 00:30,9,673,674,673,674,19
20181101|2018-11-09 01:00,9,673,674.25,672.75,674.25,35
20181101|2018-11-09 01:30,9,674.75,675,673.25,674,116
20181101|2018-11-09 02:00,9,673.75,674.5,669.25,669.25,368
20181101|2018-11-09 02:30,9,669,670.25,667.75,668.25,362
20181101|2018-11-09 03:00,9,668.75,670.25,668.75,669.75,248
20181101|2018-11-09 03:30,9,669.5,670,666,666,240
20181101|2018-11-09 04:00,9,666,666,663,663.5,262
20181101|2018-11-09 04:30,9,663.75,664,659.25,661.5,487
20181101|2018-11-09 05:00,9,661.5,662.75,660.5,661.5,680
20181101|2018-11-09 05:30,9,661.75,662.5,659.5,660,118
20181101|2018-11-09 06:00,9,660.75,662.75,660.75,662.75,243
20181101|2018-11-09 06:30,9,662.75,663,661.25,663,80
20181101|2018-11-09 07:00,9,662.25,664.75,660.75,664,195
20181101|2018-11-09 07:30,9,664,664,661.75,662.25,156
20181101|2018-11-09 08:00,9,662.25,663.75,659,659,261
20181101|2018-11-09 08:30,9,659,659.5,656.25,656.75,563
20181101|2018-11-09 09:00,9,657.75,663.25,657.75,663,460
20181101|2018-11-09 09:30,9,663,669.25,663,666.5,272
20181101|2018-11-09 10:00,9,667,670.75,664.25,670,1089
20181101|2018-11-09 10:30,9,669.75,671.5,668,670,440
20181101|2018-11-09 11:00,9,670,674,670,674,378
20181101|2018-11-09 11:30,9,674,677.25,674,675.5,132
20181101|2018-11-09 12:00,9,676.5,676.5,674.75,675.25,30
20181101|2018-11-09 12:30,9,675,677.5,675,677.5,40
20181101|2018-11-09 13:00,9,679.5,684.75,678,681.75,112
20181101|2018-11-09 13:30,9,683,684.75,683,683.75,9
20181101|2018-11-09 14:30,9,684,684,676.25,676.25,3
20181101|2018-11-09 15:00,9,676.25,681.25,676.25,681.25,7
20181101|2018-11-09 15:30,9,681.5,681.75,681.5,681.75,6
20181101|2018-11-11 20:00,12,687,687,687,687,1
20181101|2018-11-11 20:30,12,687,687,687,687,17
20181101|2018-11-11 22:00,12,687,687,687,687,16
20181101|2018-11-11 23:30,12,693,693.75,692.25,693.25,62
20181101|2018-11-12 00:30,12,696,696,696,696,10
20181101|2018-11-12 01:00,12,696.5,706,696.5,703,115
20181101|2018-11-12 01:30,12,700.25,705.75,699.5,705.25,141
20181101|2018-11-12 02:00,12,703.75,711.75,703,711,371
20181101|2018-11-12 02:30,12,709.5,713.75,709.5,712,568
20181101|2018-11-12 03:00,12,709.75,711.25,707.25,707.25,205
20181101|2018-11-12 03:30,12,703,703,700,700.75,34
20181101|2018-11-12 04:00,12,701.5,701.75,698,698,80
20181101|2018-11-12 04:30,12,693.75,696.5,691.75,692,93
20181101|2018-11-12 05:00,12,689.75,690,686.75,686.75,153
20181101|2018-11-12 05:30,12,685,685,670.75,670.75,64
20181201|2018-06-29 08:00,29,670,672,669.75,672,150
20181201|2018-06-29 08:30,29,671.5,675.5,671.5,674.75,506
20181201|2018-06-29 09:00,29,674.75,675.5,674.5,675,256
20181201|2018-06-29 09:30,29,675,676,673.25,676,760
20181201|2018-06-29 10:00,29,676,677,675.25,675.75,779
20181201|2018-06-29 10:30,29,675.75,678,675.75,677.25,351
20181201|2018-06-29 11:00,29,677.25,677.5,674.5,675.75,819
20181201|2018-06-29 11:30,29,675.75,675.75,674.75,675,237
20181201|2018-06-29 12:00,29,675.25,676,675.25,675.75,146
20181201|2018-06-29 12:30,29,675.75,677,675.5,676.25,160
20181201|2018-06-29 13:00,29,676.25,678.25,675.75,675.75,333
20181201|2018-06-29 13:30,29,675.75,675.75,674,675,452
20181201|2018-06-29 14:00,29,675,675.25,675,675,9
20181201|2018-06-29 14:30,29,675,675.75,675,675.5,40
20181201|2018-06-29 15:00,29,675.5,676,675.5,675.5,30
20181201|2018-06-29 15:30,29,675.75,675.75,675.5,675.5,5
20181201|2018-07-01 17:00,2,670.75,670.75,667,669,50
20181201|2018-07-01 17:30,2,669.25,672,669.25,672,31
20181201|2018-07-01 18:00,2,672.75,672.75,671,671,6
20181201|2018-07-01 18:30,2,671,671,670.75,670.75,8
20181201|2018-07-01 19:00,2,670.5,670.75,670.25,670.75,12
20181201|2018-07-01 19:30,2,671,671,670.75,670.75,11
20181201|2018-07-01 20:00,2,671,671.25,671,671,24
20181201|2018-07-01 20:30,2,671,671,671,671,3
20181201|2018-07-01 21:00,2,670,670,669.75,669.75,17
20181201|2018-07-01 21:30,2,668.75,668.75,667.5,667.5,13
20181201|2018-07-01 22:30,2,667.5,667.5,667.5,667.5,2
20181201|2018-07-01 23:00,2,667.5,668,667.25,667.75,27
20181201|2018-07-01 23:30,2,668,668,668,668,2
20181201|2018-07-02 00:00,2,668,668.5,668,668.25,10
20181201|2018-07-02 00:30,2,668,668.75,668,668.5,16
20181201|2018-07-02 01:00,2,668.75,669,668.75,668.75,13
20181201|2018-07-02 01:30,2,669,670,669,670,62
20181201|2018-07-02 02:00,2,670,670.25,668.25,668.5,230
20181201|2018-07-02 02:30,2,669.5,669.75,669.25,669.5,34
20181201|2018-07-02 03:00,2,669.5,671,669.25,669.5,305
20181201|2018-07-02 03:30,2,669.5,670.5,669,670,271
20181201|2018-07-02 04:00,2,671,671.25,669.5,671,76
20181201|2018-07-02 04:30,2,670.75,671,670,670.5,100
20181201|2018-07-02 05:00,2,670,671.25,670,671.25,60
20181201|2018-07-02 05:30,2,671.5,671.75,671.5,671.75,26
20181201|2018-07-02 06:00,2,672.25,673.75,672,673.5,90
20181201|2018-07-02 06:30,2,672.5,673,671,671,77
20181201|2018-07-02 07:00,2,670.75,670.75,669.75,670.5,57
20181201|2018-07-02 07:30,2,670.25,671,669.75,670.5,217
20181201|2018-07-02 08:00,2,669.75,672,669.5,671.5,121
20181201|2018-07-02 08:30,2,670.75,670.75,666.5,666.75,325
20181201|2018-07-02 09:00,2,667,668.25,666.5,667.25,312
20181201|2018-07-02 09:30,2,668.25,668.25,665,665.25,481
20181201|2018-07-02 10:00,2,665.25,666.5,663.75,664.75,1007
20181201|2018-07-02 10:30,2,665.25,665.5,664,664.25,460
20181201|2018-07-02 11:00,2,664,665.5,663.75,665,255
20181201|2018-07-02 11:30,2,664.75,664.75,663.75,664.75,1137
20181201|2018-07-02 12:00,2,664.5,665.5,664.25,664.25,83
20181201|2018-07-02 12:30,2,664.75,664.75,663.5,663.5,156
20181201|2018-07-02 13:00,2,664,664,660.5,660.5,115
20181201|2018-07-02 13:30,2,660.5,661,660.25,660.75,40
20181201|2018-07-02 14:00,2,660.75,661.25,660.75,661.25,53
20181201|2018-07-02 14:30,2,661.25,661.25,660.5,660.75,24
20181201|2018-07-02 15:30,2,661.25,661.25,661.25,661.25,2
20181201|2018-07-02 19:00,3,662,662.75,662,662.5,11
20181201|2018-07-02 20:00,3,663.5,665.5,663.5,665.5,19
20181201|2018-07-02 20:30,3,664.5,664.5,663,663,9
20181201|2018-07-02 21:00,3,663.75,664.25,663.75,664.25,11
20181201|2018-07-02 21:30,3,664.75,665,664.5,664.5,7
20181201|2018-07-02 22:00,3,665.25,665.25,664,664.25,19
20181201|2018-07-02 22:30,3,665.25,665.25,665.25,665.25,2
20181201|2018-07-02 23:00,3,665,665,665,665,3
20181201|2018-07-02 23:30,3,664.5,664.5,664.5,664.5,7
20181201|2018-07-03 00:00,3,664,664,663.75,663.75,10
20181201|2018-07-03 00:30,3,664.5,665.25,664.25,665.25,7
20181201|2018-07-03 01:00,3,665.25,665.5,665.25,665.5,2
20181201|2018-07-03 01:30,3,665,665.5,664.75,665.5,156
20181201|2018-07-03 02:00,3,665.5,665.5,664.25,664.5,210
20181201|2018-07-03 02:30,3,663.75,664.75,663.75,664.75,25
20181201|2018-07-03 03:00,3,665,665.25,662.75,663,224
20181201|2018-07-03 03:30,3,663.25,664,662.5,664,172
20181201|2018-07-03 04:00,3,663.75,665.25,663.75,665,149
20181201|2018-07-03 04:30,3,664.5,665.75,664.5,665,67
20181201|2018-07-03 05:00,3,664.5,666.75,664.25,666.75,181
20181201|2018-07-03 05:30,3,666.25,666.75,666,666,155
20181201|2018-07-03 06:00,3,666.25,666.5,665.75,666.25,53
20181201|2018-07-03 06:30,3,665.75,667,665.25,667,120
20181201|2018-07-03 07:00,3,667,668,666.75,667.5,193
20181201|2018-07-03 07:30,3,667.25,668.75,666.75,668.5,249
20181201|2018-07-03 08:00,3,668.5,669.25,667.5,668,491
20181201|2018-07-03 08:30,3,668,670.5,668,669.75,772
20181201|2018-07-03 09:00,3,670.75,670.75,663.25,666.25,582
20181201|2018-07-03 09:30,3,665.25,665.75,661.25,661.75,506
20181201|2018-07-03 10:00,3,661.75,663,656.25,658.75,665
20181201|2018-07-03 10:30,3,658.5,661.5,658.25,661.5,226
20181201|2018-07-03 11:00,3,661,662,660.25,661,188
20181201|2018-07-03 11:30,3,661,661,660,660.75,335
20181201|2018-07-03 12:00,3,661.25,661.5,661.25,661.25,96
20181201|2018-07-03 12:30,3,661,662.75,661,662.75,80
20181201|2018-07-03 13:00,3,662.75,664.25,662,664,337
20181201|2018-07-03 13:30,3,664.25,665,663.5,663.75,206
20181201|2018-07-03 14:00,3,664,664.25,664,664.25,28
20181201|2018-07-03 14:30,3,664.25,664.75,663.75,663.75,37
20181201|2018-07-03 15:00,3,664,664.75,664,664.5,21
20181201|2018-07-03 15:30,3,664.75,665.5,664,665.5,11
20181201|2018-07-03 19:00,4,664,665.25,663.75,663.75,6
20181201|2018-07-03 19:30,4,664.25,664.25,664.25,664.25,1
20181201|2018-07-03 20:00,4,665.25,666.25,665.25,665.75,18
20181201|2018-07-03 20:30,4,666,666.5,666,666.5,8
20181201|2018-07-03 21:00,4,666,666,666,666,1
20181201|2018-07-03 21:30,4,666.5,667.25,666.5,667.25,7
20181201|2018-07-03 22:00,4,666.75,666.75,666.25,666.25,5
20181201|2018-07-03 22:30,4,666.25,666.25,666.25,666.25,2
20181201|2018-07-03 23:00,4,666.75,667,666.75,666.75,7
20181201|2018-07-03 23:30,4,666.75,667,666.75,667,2
20181201|2018-07-04 00:00,4,667,667,667,667,1
20181201|2018-07-04 00:30,4,666.5,666.5,665.75,666,5
20181201|2018-07-04 01:00,4,665.5,665.75,665.5,665.75,15
20181201|2018-07-04 01:30,4,666.5,666.5,665.25,665.75,127
20181201|2018-07-04 02:00,4,665.75,666.75,665,665,230
20181201|2018-07-04 02:30,4,665,665.5,663.75,664.75,98
20181201|2018-07-04 03:00,4,664.75,666,664.75,665.5,216
20181201|2018-07-04 03:30,4,665.75,666,664.75,665.5,201
20181201|2018-07-04 04:00,4,665.5,666.5,665.25,666.25,79
20181201|2018-07-04 04:30,4,666,666,665.25,665.25,90
20181201|2018-07-04 05:00,4,665.25,666.25,665.25,666.25,77
20181201|2018-07-04 05:30,4,666,666.75,666,666.75,14
20181201|2018-07-04 06:00,4,667,667.75,667,667.25,61
20181201|2018-07-04 06:30,4,667.75,667.75,667.25,667.25,235
20181201|2018-07-04 07:00,4,667.25,667.5,667,667.5,165
20181201|2018-07-04 07:30,4,667.5,667.5,666.25,666.25,59
20181201|2018-07-04 08:00,4,665.75,666,663.75,664.75,81
20181201|2018-07-04 08:30,4,664.75,665,664.5,665,20
20181201|2018-07-04 09:00,4,665,666.25,665,665.5,30
20181201|2018-07-04 09:30,4,665,665.5,665,665.5,9
20181201|2018-07-04 10:00,4,664.75,667.25,664.25,667.25,461
20181201|2018-07-04 10:30,4,666.5,666.75,665.5,665.75,175
20181201|2018-07-04 11:00,4,665.75,666,665.25,665.75,23
20181201|2018-07-04 11:30,4,666,667.75,666,667.25,27
20181201|2018-07-04 12:00,4,667.75,667.75,667.75,667.75,7
20181201|2018-07-04 19:00,5,664.75,667,664.75,665.25,41
20181201|2018-07-04 19:30,5,665.75,665.75,664.5,664.5,4
20181201|2018-07-04 20:00,5,663.5,664,663.25,664,17
20181201|2018-07-04 20:30,5,663.75,664.25,663,663,32
20181201|2018-07-04 21:00,5,663.75,663.75,663.75,663.75,1
20181201|2018-07-04 21:30,5,664,664,664,664,3
20181201|2018-07-04 22:00,5,664,664.25,664,664.25,12
20181201|2018-07-04 23:30,5,664,664,664,664,3
20181201|2018-07-05 00:00,5,664,664.25,664,664.25,6
20181201|2018-07-05 00:30,5,664.25,664.5,664.25,664.5,3
20181201|2018-07-05 01:00,5,664.75,664.75,664.25,664.75,6
20181201|2018-07-05 01:30,5,664.75,664.75,664,664,74
20181201|2018-07-05 02:00,5,664,665.75,664,665.75,86
20181201|2018-07-05 02:30,5,666.25,666.5,665.25,665.5,33
20181201|2018-07-05 03:00,5,665.5,666.25,664.75,665,548
20181201|2018-07-05 03:30,5,665,667,665,666.25,146
20181201|2018-07-05 04:00,5,666.5,667,666,666.75,48
20181201|2018-07-05 04:30,5,667,668.5,667,668,108
20181201|2018-07-05 05:00,5,668.5,669.25,668.5,668.5,37
20181201|2018-07-05 05:30,5,668.5,669.75,668.5,669.75,19
20181201|2018-07-05 06:00,5,670,670.75,669.75,670,124
20181201|2018-07-05 06:30,5,670.25,670.75,670,670.25,38
20181201|2018-07-05 07:00,5,669,669.75,668,669.75,29
20181201|2018-07-05 07:30,5,669,669,667.75,668,116
20181201|2018-07-05 08:00,5,668.5,670.25,668.25,669.25,132
20181201|2018-07-05 08:30,5,669,669.25,668.5,668.75,247
20181201|2018-07-05 09:00,5,668.75,671.25,668.25,670.25,500
20181201|2018-07-05 09:30,5,670.25,672.25,669.75,670,639
20181201|2018-07-05 10:00,5,668.75,671,663.75,670.75,1441
20181201|2018-07-05 10:30,5,670.25,673,670.25,672.5,899
20181201|2018-07-05 11:00,5,672.75,672.75,668.25,668.5,594
20181201|2018-07-05 11:30,5,669.25,670.25,669.25,670,47
20181201|2018-07-05 12:00,5,670.75,671,669.5,670,119
20181201|2018-07-05 12:30,5,670.25,670.5,669.25,669.5,95
20181201|2018-07-05 13:00,5,669,669,665.25,665.75,362
20181201|2018-07-05 13:30,5,665.5,666.25,665.25,666,80
20181201|2018-07-05 14:00,5,666,666.25,666,666.25,32
20181201|2018-07-05 14:30,5,666.25,666.75,666.25,666.75,10
20181201|2018-07-05 15:00,5,667.75,667.75,667.75,667.75,1
20181201|2018-07-05 15:30,5,667.25,667.25,667,667,5
20181201|2018-07-05 16:00,5,666.25,666.25,666.25,666.25,2
20181201|2018-07-05 16:30,5,666.25,666.25,666.25,666.25,1
20181201|2018-07-05 19:00,6,667.25,667.25,665.5,665.5,19
20181201|2018-07-05 19:30,6,665.5,665.5,663.5,664,42
20181201|2018-07-05 20:00,6,663.75,663.75,663.25,663.5,6
20181201|2018-07-05 20:30,6,664.5,664.5,663.75,663.75,10
20181201|2018-07-05 21:00,6,663.5,663.75,663.5,663.75,3
20181201|2018-07-05 21:30,6,664,664,663.75,664,18
20181201|2018-07-05 22:00,6,664,664.25,664,664.25,14
20181201|2018-07-05 23:00,6,664.25,665.25,664.25,665.25,36
20181201|2018-07-06 00:00,6,665.25,665.25,665.25,665.25,1
20181201|2018-07-06 00:30,6,665.25,665.5,665.25,665.5,6
20181201|2018-07-06 01:00,6,666.5,666.5,666.25,666.25,5
20181201|2018-07-06 01:30,6,665.5,666.5,665.5,666.25,50
20181201|2018-07-06 02:00,6,666.5,666.75,665.25,666.25,108
20181201|2018-07-06 02:30,6,666.25,666.75,665.75,666.5,30
20181201|2018-07-06 03:00,6,666.5,666.75,664,665.25,221
20181201|2018-07-06 03:30,6,665.25,666.25,665.25,665.25,78
20181201|2018-07-06 04:00,6,666.25,666.5,664.5,664.75,102
20181201|2018-07-06 04:30,6,665.5,665.5,661.5,663.5,242
20181201|2018-07-06 05:00,6,663.5,663.75,661.75,662,107
20181201|2018-07-06 05:30,6,662,664,661.75,662.75,335
20181201|2018-07-06 06:00,6,662.75,663,662.5,662.5,117
20181201|2018-07-06 06:30,6,662,662.25,661.5,661.75,182
20181201|2018-07-06 07:00,6,662.5,662.75,660,661,271
20181201|2018-07-06 07:30,6,660.75,662,660.75,661.25,117
20181201|2018-07-06 08:00,6,661.25,662.75,661,662.5,691
20181201|2018-07-06 08:30,6,662.75,663.25,660.75,661.5,206
20181201|2018-07-06 09:00,6,661.75,663.5,661,663,164
20181201|2018-07-06 09:30,6,663.25,665,663,663.75,197
20181201|2018-07-06 10:00,6,663,665.25,662.75,664,308
20181201|2018-07-06 10:30,6,664,665,663.25,664,143
20181201|2018-07-06 11:00,6,664.25,665.5,664,665.5,49
20181201|2018-07-06 11:30,6,666.25,666.25,664.5,664.5,151
20181201|2018-07-06 12:00,6,664.5,665.25,664,665.25,123
20181201|2018-07-06 12:30,6,665.25,665.25,663.75,663.75,54
20181201|2018-07-06 13:00,6,663.75,664.25,662.75,664.25,178
20181201|2018-07-06 13:30,6,664.25,664.5,664.25,664.5,14
20181201|2018-07-06 14:00,6,664.5,664.75,664.5,664.5,38
20181201|2018-07-06 14:30,6,665,665,664.75,664.75,26
20181201|2018-07-06 15:00,6,664.75,665.5,664.75,665.25,40
20181201|2018-07-06 15:30,6,665,665.75,665,665.75,22
20181201|2018-07-06 16:30,6,665.5,665.5,665.5,665.5,24
20181201|2018-07-08 17:00,9,663.5,665.5,663.5,665.5,4
20181201|2018-07-08 18:00,9,665,665.75,665,665.75,2
20181201|2018-07-08 18:30,9,666,666,666,666,2
20181201|2018-07-08 19:00,9,665.5,666,665.5,666,17
20181201|2018-07-08 19:30,9,665.25,665.25,665.25,665.25,5
20181201|2018-07-08 20:00,9,666,666,666,666,8
20181201|2018-07-08 20:30,9,666.25,667.5,666,667.5,13
20181201|2018-07-08 21:00,9,667.75,667.75,667.75,667.75,1
20181201|2018-07-08 21:30,9,668,668,667.75,668,4
20181201|2018-07-08 22:00,9,667.75,667.75,667.75,667.75,1
20181201|2018-07-08 22:30,9,667.75,668,667.75,668,4
20181201|2018-07-08 23:00,9,668.25,668.25,668.25,668.25,5
20181201|2018-07-09 00:00,9,667.5,667.5,667.5,667.5,5
20181201|2018-07-09 00:30,9,668,668.75,668,668.75,12
20181201|2018-07-09 01:00,9,668.75,669.5,668.75,669.25,38
20181201|2018-07-09 01:30,9,669,669.25,668.75,669,168
20181201|2018-07-09 02:00,9,668.5,668.5,667.75,667.75,37
20181201|2018-07-09 02:30,9,667.75,668.5,667.5,668,94
20181201|2018-07-09 03:00,9,667.75,669,667,668.25,220
20181201|2018-07-09 03:30,9,668,668.75,668,668,35
20181201|2018-07-09 04:00,9,668.25,670,668.25,670,366
20181201|2018-07-09 04:30,9,670,671.25,670,671.25,233
20181201|2018-07-09 05:00,9,671.25,671.25,670.25,670.5,96
20181201|2018-07-09 05:30,9,670.75,671,670.25,671,38
20181201|2018-07-09 06:00,9,671.5,671.75,670.75,670.75,157
20181201|2018-07-09 06:30,9,670.5,670.5,669.5,669.5,12
20181201|2018-07-09 07:00,9,669.5,670.5,669,670.5,106
20181201|2018-07-09 07:30,9,669.75,670.75,669.5,670.75,88
20181201|2018-07-09 08:00,9,670.5,671.25,670.5,670.5,149
20181201|2018-07-09 08:30,9,670.5,671.25,669.75,671.25,178
20181201|2018-07-09 09:00,9,671,671.5,668,670.25,208
20181201|2018-07-09 09:30,9,670.75,673,669.75,673,308
20181201|2018-07-09 10:00,9,673.25,675.25,671.25,671.5,873
20181201|2018-07-09 10:30,9,671.25,672,670.25,670.25,315
20181201|2018-07-09 11:00,9,670.25,671.25,670,671,114
20181201|2018-07-09 11:30,9,671,672,670.75,671.75,143
20181201|2018-07-09 12:00,9,672,672,670.25,670.5,94
20181201|2018-07-09 12:30,9,670.25,671.75,670.25,671.75,83
20181201|2018-07-09 13:00,9,672,672.75,671,672,265
20181201|2018-07-09 13:30,9,672,672.75,672,672.5,80
20181201|2018-07-09 14:00,9,672.5,672.75,672.5,672.75,8
20181201|2018-07-09 14:30,9,672.75,672.75,672.5,672.5,5
20181201|2018-07-09 15:00,9,672.5,672.5,672.5,672.5,1
20181201|2018-07-09 15:30,9,672.5,672.5,672.25,672.5,6
20181201|2018-07-09 19:00,10,672.5,672.5,672.5,672.5,2
20181201|2018-07-09 19:30,10,673.5,673.5,673.5,673.5,1
20181201|2018-07-09 20:30,10,673,673,673,673,5
20181201|2018-07-09 21:00,10,673.75,674,673.75,673.75,8
20181201|2018-07-09 21:30,10,673.75,674.5,673.75,674.25,12
20181201|2018-07-09 22:00,10,674,674.5,674,674.5,43
20181201|2018-07-09 22:30,10,674.25,674.25,674.25,674.25,3
20181201|2018-07-09 23:00,10,674.25,674.5,674.25,674.5,5
20181201|2018-07-09 23:30,10,674.5,675.75,674.5,675.75,36
20181201|2018-07-10 00:00,10,676.25,676.25,676.25,676.25,16
20181201|2018-07-10 00:30,10,675,675,674.75,674.75,12
20181201|2018-07-10 01:00,10,675,675,674.75,675,54
20181201|2018-07-10 01:30,10,675,675.75,675,675.75,97
20181201|2018-07-10 02:00,10,675.75,676.5,675.75,676,44
20181201|2018-07-10 02:30,10,675.5,677,675.25,676.5,171
20181201|2018-07-10 03:00,10,676.25,677.75,675.5,677.5,173
20181201|2018-07-10 03:30,10,677.75,680.5,677.75,680,403
20181201|2018-07-10 04:00,10,680,681.5,680,681,248
20181201|2018-07-10 04:30,10,680.5,680.75,679.75,680.75,176
20181201|2018-07-10 05:00,10,681,681.5,680,680.5,138
20181201|2018-07-10 05:30,10,680,680,678.75,678.75,148
20181201|2018-07-10 06:00,10,678.75,680.5,678.75,680.25,243
20181201|2018-07-10 06:30,10,680.5,680.5,679,679,138
20181201|2018-07-10 07:00,10,679.25,679.75,679,679,67
20181201|2018-07-10 07:30,10,678.75,679.75,678.25,679.75,81
20181201|2018-07-10 08:00,10,679.5,682,679,681.5,336
20181201|2018-07-10 08:30,10,681.75,682.75,681.25,681.75,370
20181201|2018-07-10 09:00,10,682,682,678.75,679.25,96
20181201|2018-07-10 09:30,10,678.25,678.75,675.25,676.5,429
20181201|2018-07-10 10:00,10,676.5,678,675.75,677.5,566
20181201|2018-07-10 10:30,10,677.5,678.5,676,676.25,413
20181201|2018-07-10 11:00,10,676.25,678,676.25,677.75,65
20181201|2018-07-10 11:30,10,678.25,678.75,677.5,677.75,107
20181201|2018-07-10 12:00,10,678,678,677,677.5,52
20181201|2018-07-10 12:30,10,677.25,678.25,676.5,678,94
20181201|2018-07-10 13:00,10,677.75,680,677.25,678.75,362
20181201|2018-07-10 13:30,10,678.75,679,678,678,165
20181201|2018-07-10 14:00,10,678.25,678.25,678.25,678.25,1
20181201|2018-07-10 14:30,10,678.5,678.75,678.5,678.75,7
20181201|2018-07-10 15:00,10,679,679.5,679,679.5,4
20181201|2018-07-10 15:30,10,680,680.25,679.25,679.75,10
20181201|2018-07-10 16:00,10,679.25,679.25,679.25,679.25,4
20181201|2018-07-10 19:00,11,678.75,678.75,676,676,12
20181201|2018-07-10 19:30,11,675.5,676,672,672.25,106
20181201|2018-07-10 20:00,11,671.75,671.75,669.75,671.25,254
20181201|2018-07-10 20:30,11,671.25,672.25,671.25,672.25,58
20181201|2018-07-10 21:00,11,672.25,673,672.25,672.25,54
20181201|2018-07-10 21:30,11,672.5,673,672.5,673,12
20181201|2018-07-10 22:00,11,673,673,673,673,5
20181201|2018-07-10 22:30,11,673.5,673.5,673.5,673.5,5
20181201|2018-07-10 23:00,11,673.5,673.75,673.5,673.75,4
20181201|2018-07-10 23:30,11,674,674.5,674,674.25,15
20181201|2018-07-11 00:00,11,674,674.5,674,674,9
20181201|2018-07-11 00:30,11,674.25,675,674.25,675,12
20181201|2018-07-11 01:00,11,673.75,673.75,673.5,673.5,3
20181201|2018-07-11 01:30,11,673.75,674.75,673.75,674.5,62
20181201|2018-07-11 02:00,11,674.5,674.5,672.25,672.5,149
20181201|2018-07-11 02:30,11,672.25,672.75,670.25,670.5,320
20181201|2018-07-11 03:00,11,670.75,671.5,668.75,669.75,443
20181201|2018-07-11 03:30,11,669.5,670.75,668.5,670.75,206
20181201|2018-07-11 04:00,11,670,670,668,668.5,193
20181201|2018-07-11 04:30,11,669,669,666.25,668,498
20181201|2018-07-11 05:00,11,667.75,670.25,667.75,669.5,433
20181201|2018-07-11 05:30,11,669.75,670,668.75,670,251
20181201|2018-07-11 06:00,11,670.5,670.5,668.75,669.25,55
20181201|2018-07-11 06:30,11,668.75,669.25,668.25,668.75,205
20181201|2018-07-11 07:00,11,670.25,671.25,669.75,671.25,62
20181201|2018-07-11 07:30,11,671.25,671.75,670.25,670.5,54
20181201|2018-07-11 08:00,11,670.5,670.5,668.75,669,318
20181201|2018-07-11 08:30,11,668.75,670.25,668.75,669.5,371
20181201|2018-07-11 09:00,11,669.75,671.5,668.75,668.75,104
20181201|2018-07-11 09:30,11,669.25,674.5,666.75,668,721
20181201|2018-07-11 10:00,11,667.75,668,664.75,665,720
20181201|2018-07-11 10:30,11,665,665.25,663.5,664,472
20181201|2018-07-11 11:00,11,663.75,664,662.75,663.25,99
20181201|2018-07-11 11:30,11,663.25,663.5,660,660,376
20181201|2018-07-11 12:00,11,660,660,656,656.25,362
20181201|2018-07-11 12:30,11,656.25,656.25,650.25,651,547
20181201|2018-07-11 13:00,11,650,650.25,640,642.75,2511
20181201|2018-07-11 13:30,11,643,648.75,643,647.25,332
20181201|2018-07-11 14:00,11,647.5,649.25,646.25,646.25,325
20181201|2018-07-11 14:30,11,646,648,645.5,646.5,296
20181201|2018-07-11 15:00,11,646.5,647.25,646,646.75,94
20181201|2018-07-11 15:30,11,647,648,646.75,648,12
20181201|2018-07-11 19:00,12,646.5,647.25,646.5,647.25,61
20181201|2018-07-11 19:30,12,647.75,649.25,647.75,649.25,54
20181201|2018-07-11 20:00,12,648.75,649.25,648.75,648.75,42
20181201|2018-07-11 20:30,12,648.5,650.5,648.25,650.5,181
20181201|2018-07-11 21:00,12,650.75,651.75,650.75,651.75,24
20181201|2018-07-11 21:30,12,651.75,652.5,651.25,651.75,80
20181201|2018-07-11 22:00,12,652,652.25,651.75,652.25,30
20181201|2018-07-11 22:30,12,652.25,652.75,652.25,652.5,25
20181201|2018-07-11 23:00,12,652.25,652.5,651.25,651.75,65
20181201|2018-07-11 23:30,12,651.75,652,651.5,651.5,12
20181201|2018-07-12 00:00,12,651.5,652.25,651.25,651.75,25
20181201|2018-07-12 00:30,12,652,653,652,652.25,43
20181201|2018-07-12 01:00,12,651.75,652,651,651.75,226
20181201|2018-07-12 01:30,12,651.5,651.75,651,651.25,89
20181201|2018-07-12 02:00,12,651,651.25,648.75,651,673
20181201|2018-07-12 02:30,12,651,652.75,650.25,652.75,477
20181201|2018-07-12 03:00,12,652.5,653.5,651,651.75,628
20181201|2018-07-12 03:30,12,651.75,653,651.5,652,504
20181201|2018-07-12 04:00,12,652.5,653.25,651.75,652,413
20181201|2018-07-12 04:30,12,651.75,652.25,650.75,651.5,1016
20181201|2018-07-12 05:00,12,651.5,652,649.25,649.75,580
20181201|2018-07-12 05:30,12,650.25,650.5,647.75,648.5,283
20181201|2018-07-12 06:00,12,648,648.75,647.25,648.75,487
20181201|2018-07-12 06:30,12,649,649,648,648.25,379
20181201|2018-07-12 07:00,12,648.5,648.75,647.75,648.75,211
20181201|2018-07-12 07:30,12,649,650.25,648.5,648.5,205
20181201|2018-07-12 08:00,12,648.75,649.5,646,646,584
20181201|2018-07-12 08:30,12,646.25,648,643.75,646.25,823
20181201|2018-07-12 09:00,12,646.25,648.5,644.25,646.75,1090
20181201|2018-07-12 09:30,12,646.5,648,641.75,642.5,807
20181201|2018-07-12 10:00,12,642.25,644.75,638.5,641.75,2662
20181201|2018-07-12 10:30,12,641.75,644.75,641.75,643.5,746
20181201|2018-07-12 11:00,12,643.5,643.75,642.25,643.25,143
20181201|2018-07-12 11:30,12,644.25,646.5,643.75,646,420
20181201|2018-07-12 12:00,12,646.25,646.75,645,646.5,329
20181201|2018-07-12 12:30,12,646.75,649.5,646.75,648.5,170
20181201|2018-07-12 13:00,12,648.5,650.25,647.5,649.5,597
20181201|2018-07-12 13:30,12,649.5,650,648.75,648.75,135
20181201|2018-07-12 14:00,12,648.25,649,648.25,649,34
20181201|2018-07-12 14:30,12,648.5,648.5,648,648.5,38
20181201|2018-07-12 15:00,12,649.25,649.25,649.25,649.25,2
20181201|2018-07-12 16:30,12,650.5,650.5,650.5,650.5,3
20181201|2018-07-12 19:00,13,648,649,647.75,649,39
20181201|2018-07-12 19:30,13,649,649,647.75,647.75,32
20181201|2018-07-12 20:00,13,647.75,648.5,645.75,646.5,25
20181201|2018-07-12 20:30,13,647.25,647.25,647.25,647.25,4
20181201|2018-07-12 21:00,13,646.25,646.25,645.75,645.75,10
20181201|2018-07-12 21:30,13,646,647,646,647,22
20181201|2018-07-12 22:00,13,647.25,647.75,647.25,647.5,11
20181201|2018-07-12 22:30,13,646.75,647.25,646.75,647.25,72
20181201|2018-07-12 23:00,13,648,648,648,648,41
20181201|2018-07-12 23:30,13,648.25,648.75,648.25,648.75,17
20181201|2018-07-13 00:00,13,648.5,649,648.5,649,11
20181201|2018-07-13 00:30,13,648.5,648.75,648.25,648.75,23
20181201|2018-07-13 01:00,13,648.5,648.75,648.25,648.5,72
20181201|2018-07-13 01:30,13,648.25,648.25,646.75,647,110
20181201|2018-07-13 02:00,13,646.75,647,645,645,161
20181201|2018-07-13 02:30,13,645,645.25,643.75,644.75,64
20181201|2018-07-13 03:00,13,644.75,645,642,642,728
20181201|2018-07-13 03:30,13,642.25,644.5,641.5,644.5,737
20181201|2018-07-13 04:00,13,644.5,644.75,642.75,643.25,237
20181201|2018-07-13 04:30,13,643,643.25,640.75,643,322
20181201|2018-07-13 05:00,13,643.25,646,642.75,645.5,365
20181201|2018-07-13 05:30,13,645.5,646.5,645.5,646,351
20181201|2018-07-13 06:00,13,646.25,648.5,646.25,648,427
20181201|2018-07-13 06:30,13,647.75,648.75,647.5,648.5,281
20181201|2018-07-13 07:00,13,648.5,650.75,648.5,650.5,220
20181201|2018-07-13 07:30,13,650.5,651,649,649.5,243
20181201|2018-07-13 08:00,13,649.5,649.5,648,648.5,159
20181201|2018-07-13 08:30,13,648.5,650.5,648.5,649.5,212
20181201|2018-07-13 09:00,13,649.5,652.25,648.25,651.75,300
20181201|2018-07-13 09:30,13,651.75,654.25,651,654,540
20181201|2018-07-13 10:00,13,654.25,657.75,653.75,655.75,286
20181201|2018-07-13 10:30,13,655.75,656,653.25,653.75,148
20181201|2018-07-13 11:00,13,654,655.5,653.25,655,30
20181201|2018-07-13 11:30,13,655.5,655.5,654.5,655.5,135
20181201|2018-07-13 12:00,13,655.5,655.5,654.25,654.5,66
20181201|2018-07-13 12:30,13,654.5,658,654.25,658,244
20181201|2018-07-13 13:00,13,657.75,658.5,653.75,655,491
20181201|2018-07-13 13:30,13,654.5,654.5,652,653,94
20181201|2018-07-13 14:00,13,653.5,654,653.5,654,27
20181201|2018-07-13 14:30,13,653.75,654,653.5,653.5,70
20181201|2018-07-13 15:00,13,653.5,653.75,653,653,36
20181201|2018-07-13 15:30,13,653,653,652.5,652.5,3
20181201|2018-07-15 19:00,16,653.25,653.25,653.25,653.25,2
20181201|2018-07-15 20:00,16,653.5,653.5,653.5,653.5,2
20181201|2018-07-15 20:30,16,653.5,653.5,652.75,652.75,12
20181201|2018-07-15 21:00,16,652.25,652.75,652,652.75,25
20181201|2018-07-15 21:30,16,652,652,652,652,6
20181201|2018-07-15 22:00,16,653,653,652.75,652.75,7
20181201|2018-07-15 22:30,16,652.75,652.75,652.75,652.75,1
20181201|2018-07-15 23:00,16,652.75,652.75,652.5,652.5,8
20181201|2018-07-15 23:30,16,652.25,652.5,652.25,652.5,5
20181201|2018-07-16 00:30,16,652.25,652.75,652.25,652.5,14
20181201|2018-07-16 01:00,16,652,652.5,650.5,651,95
20181201|2018-07-16 01:30,16,651,651,650.5,651,14
20181201|2018-07-16 02:00,16,651.25,652.75,651.25,652.5,60
20181201|2018-07-16 02:30,16,652.75,653.5,652.5,652.75,98
20181201|2018-07-16 03:00,16,653.25,653.5,652.25,652.25,404
20181201|2018-07-16 03:30,16,652.75,654.5,652.75,654.5,72
20181201|2018-07-16 04:00,16,654.5,654.5,653.5,653.5,86
20181201|2018-07-16 04:30,16,653.25,653.25,648.75,648.75,144
20181201|2018-07-16 05:00,16,648.5,648.5,645,645,380
20181201|2018-07-16 05:30,16,645.25,645.5,643.75,644.5,133
20181201|2018-07-16 06:00,16,644.5,645,643.5,645,238
20181201|2018-07-16 06:30,16,645.25,646.25,644.5,646,182
20181201|2018-07-16 07:00,16,646.25,646.25,641.5,642.5,475
20181201|2018-07-16 07:30,16,642.25,642.25,639.75,640.5,784
20181201|2018-07-16 08:00,16,640.25,641.5,639,640.25,822
20181201|2018-07-16 08:30,16,640.25,641.25,639,639,871
20181201|2018-07-16 09:00,16,638.75,638.75,636.25,638,1488
20181201|2018-07-16 09:30,16,637.25,637.5,635,635,571
20181201|2018-07-16 10:00,16,635,637,634.25,635.25,1916
20181201|2018-07-16 10:30,16,635,635,632.75,633.5,997
20181201|2018-07-16 11:00,16,633.25,633.75,631.25,632,509
20181201|2018-07-16 11:30,16,632,633.5,631.75,633.25,265
20181201|2018-07-16 12:00,16,633.25,634,631.25,632.25,316
20181201|2018-07-16 12:30,16,631.75,632,628.5,629.75,205
20181201|2018-07-16 13:00,16,630,633.25,629.25,630.25,952
20181201|2018-07-16 13:30,16,630.5,633,630.5,632.25,74
20181201|2018-07-16 14:00,16,632.25,632.5,631.75,632.25,37
20181201|2018-07-16 14:30,16,632.25,632.25,630.5,630.75,52
20181201|2018-07-16 15:30,16,630.25,631.25,630.25,631.25,16
20181201|2018-07-16 16:30,16,630.5,630.5,630.5,630.5,3
20181201|2018-07-16 19:00,17,630,632.5,630,632.5,23
20181201|2018-07-16 19:30,17,633,633,632.75,632.75,18
20181201|2018-07-16 20:00,17,632.5,633.25,632.5,633,28
20181201|2018-07-16 20:30,17,634,634,633.5,633.5,55
20181201|2018-07-16 21:00,17,633.5,634,633.5,633.75,170
20181201|2018-07-16 21:30,17,633.75,634,633.75,633.75,111
20181201|2018-07-16 22:00,17,633.75,633.75,632.75,632.75,150
20181201|2018-07-16 22:30,17,633,633.75,633,633,17
20181201|2018-07-16 23:00,17,633.5,633.75,633.5,633.5,18
20181201|2018-07-16 23:30,17,633.5,633.5,633.5,633.5,77
20181201|2018-07-17 00:00,17,633.5,633.75,632.75,633,98
20181201|2018-07-17 00:30,17,633,633,631.5,631.5,221
20181201|2018-07-17 01:00,17,631.5,631.5,629.75,629.75,118
20181201|2018-07-17 01:30,17,629.75,630,628.75,629.25,187
20181201|2018-07-17 02:00,17,629.25,630.75,627.5,630.75,117
20181201|2018-07-17 02:30,17,630.25,633.25,630.25,632.75,198
20181201|2018-07-17 03:00,17,633.25,633.5,632,632.75,506
20181201|2018-07-17 03:30,17,632.75,632.75,630.75,631.25,448
20181201|2018-07-17 04:00,17,631.5,634.75,629.75,630,785
20181201|2018-07-17 04:30,17,630.5,631.25,630.5,631,187
20181201|2018-07-17 05:00,17,630.75,631.5,629.75,630.5,450
20181201|2018-07-17 05:30,17,630.5,634,630.5,633.5,209
20181201|2018-07-17 06:00,17,633.25,633.5,632.75,632.75,238
20181201|2018-07-17 06:30,17,632.75,632.75,631.5,631.75,490
20181201|2018-07-17 07:00,17,631.5,633,631,632.5,118
20181201|2018-07-17 07:30,17,632,634,632,633.5,419
20181201|2018-07-17 08:00,17,633.5,633.5,630.5,630.75,662
20181201|2018-07-17 08:30,17,630.75,633.25,629.5,632.25,811
20181201|2018-07-17 09:00,17,632.75,634,630.75,632,489
20181201|2018-07-17 09:30,17,631.75,633.25,631.5,633.25,421
20181201|2018-07-17 10:00,17,633,633.75,631.25,633,887
20181201|2018-07-17 10:30,17,632.75,632.75,631.5,632.75,359
20181201|2018-07-17 11:00,17,632.5,636,632.5,634.75,414
20181201|2018-07-17 11:30,17,634.75,636,634.25,634.5,149
20181201|2018-07-17 12:00,17,635,638,635,635,190
20181201|2018-07-17 12:30,17,635.75,637.75,635.5,637.5,48
20181201|2018-07-17 13:00,17,637.5,637.75,633.75,633.75,221
20181201|2018-07-17 13:30,17,633.75,634,632.75,634,38
20181201|2018-07-17 14:00,17,633.5,633.75,633.25,633.5,27
20181201|2018-07-17 14:30,17,633.25,633.25,632.5,632.75,36
20181201|2018-07-17 15:00,17,633.25,633.25,633,633,5
20181201|2018-07-17 15:30,17,632.75,632.75,630,631,77
20181201|2018-07-17 16:00,17,630.5,630.75,630.5,630.75,5
20181201|2018-07-17 16:30,17,630.5,630.5,630,630,8
20181201|2018-07-17 19:00,18,631,631,629.5,630.25,85
20181201|2018-07-17 19:30,18,631.25,631.25,631,631,4
20181201|2018-07-17 20:00,18,631.75,631.75,631.75,631.75,17
20181201|2018-07-17 20:30,18,631.75,631.75,631,631,32
20181201|2018-07-17 21:00,18,630.75,630.75,630.5,630.5,4
20181201|2018-07-17 21:30,18,631.5,631.5,631.5,631.5,3
20181201|2018-07-17 22:30,18,631.5,631.5,631.5,631.5,8
20181201|2018-07-17 23:00,18,631.5,631.75,631.5,631.75,8
20181201|2018-07-17 23:30,18,631.5,631.5,631.25,631.25,30
20181201|2018-07-18 00:00,18,631.25,631.5,631.25,631.5,4
20181201|2018-07-18 00:30,18,631.25,631.25,630.25,630.25,39
20181201|2018-07-18 01:00,18,630.75,631,630.5,630.75,46
20181201|2018-07-18 01:30,18,630.75,630.75,630,630,9
20181201|2018-07-18 02:00,18,630,631,629.75,629.75,143
20181201|2018-07-18 02:30,18,629.5,631,629,630,81
20181201|2018-07-18 03:00,18,629.25,629.75,627.75,628,803
20181201|2018-07-18 03:30,18,628.25,629.75,628.25,629.25,708
20181201|2018-07-18 04:00,18,629.5,630.75,629,630.25,259
20181201|2018-07-18 04:30,18,630.25,632,630,630.5,446
20181201|2018-07-18 05:00,18,630.75,631.25,630.25,631.25,162
20181201|2018-07-18 05:30,18,631.25,632.75,631.25,632,82
20181201|2018-07-18 06:00,18,631.5,633,631.5,632.75,21
20181201|2018-07-18 06:30,18,632,632.25,631.25,631.25,125
20181201|2018-07-18 07:00,18,631.25,631.75,631,631,85
20181201|2018-07-18 07:30,18,631,631.75,630.5,630.5,105
20181201|2018-07-18 08:00,18,630.5,631.25,628.75,630.25,285
20181201|2018-07-18 08:30,18,629.75,630,628.25,628.5,436
20181201|2018-07-18 09:00,18,628.5,629.75,628,628.75,527
20181201|2018-07-18 09:30,18,628.25,634.75,627,634.25,753
20181201|2018-07-18 10:00,18,634.75,634.75,631,632.25,534
20181201|2018-07-18 10:30,18,631.75,637,631.75,636.75,258
20181201|2018-07-18 11:00,18,637,639.5,636,639,328
20181201|2018-07-18 11:30,18,639,640.25,638.25,639.25,111
20181201|2018-07-18 12:00,18,639.25,642.5,639.25,641.5,167
20181201|2018-07-18 12:30,18,642,642,641.25,641.25,50
20181201|2018-07-18 13:00,18,639.5,641.5,639.5,640.75,92
20181201|2018-07-18 13:30,18,640.5,640.5,639.25,640.25,29
20181201|2018-07-18 14:00,18,640.5,640.5,640,640.5,17
20181201|2018-07-18 14:30,18,640.25,640.5,640,640.25,24
20181201|2018-07-18 15:00,18,640.5,641,640.5,641,40
20181201|2018-07-18 15:30,18,641.25,641.25,641.25,641.25,5
20181201|2018-07-18 16:00,18,641,641,639,639,71
20181201|2018-07-18 19:00,19,640.25,641.25,640.25,640.75,11
20181201|2018-07-18 19:30,19,640.5,640.5,640.5,640.5,1
20181201|2018-07-18 20:00,19,639.25,639.25,638.75,638.75,14
20181201|2018-07-18 20:30,19,639,639.25,639,639,41
20181201|2018-07-18 21:00,19,638.75,639,638.75,639,23
20181201|2018-07-18 21:30,19,639,639.5,639,639.5,71
20181201|2018-07-18 22:00,19,639.5,639.5,639,639.25,8
20181201|2018-07-18 23:30,19,639.25,639.25,639.25,639.25,3
20181201|2018-07-19 00:00,19,639,639,638.75,639,12
20181201|2018-07-19 00:30,19,638.75,639,638.5,638.5,27
20181201|2018-07-19 01:00,19,638.5,638.5,638,638,4
20181201|2018-07-19 01:30,19,638.5,639.5,638,639.5,32
20181201|2018-07-19 02:00,19,638.25,638.75,636.75,636.75,171
20181201|2018-07-19 02:30,19,636.75,637.25,634.5,634.75,148
20181201|2018-07-19 03:00,19,634.75,636,634.25,635.5,452
20181201|2018-07-19 03:30,19,635.75,636,634,634,236
20181201|2018-07-19 04:00,19,633.75,634.75,633.5,634,54
20181201|2018-07-19 04:30,19,633.75,634.25,632.75,633,262
20181201|2018-07-19 05:00,19,633.25,635.25,633.25,634.5,75
20181201|2018-07-19 05:30,19,635,635,632.5,633.25,28
20181201|2018-07-19 06:00,19,634,635,634,634.5,86
20181201|2018-07-19 06:30,19,634.25,635,633.75,635,227
20181201|2018-07-19 07:00,19,634.75,636.25,634,635.75,415
20181201|2018-07-19 07:30,19,635.5,635.75,635.25,635.5,60
20181201|2018-07-19 08:00,19,635.5,639.5,634,639,377
20181201|2018-07-19 08:30,19,639.25,644.25,639.25,643.5,1043
20181201|2018-07-19 09:00,19,643.5,645.75,643.5,643.5,781
20181201|2018-07-19 09:30,19,643.75,645,640,641,306
20181201|2018-07-19 10:00,19,641,642.5,640.25,641.5,388
20181201|2018-07-19 10:30,19,641.25,642,636.75,637.75,547
20181201|2018-07-19 11:00,19,638,638.5,636.75,637.25,159
20181201|2018-07-19 11:30,19,637.25,638,634.5,635,239
20181201|2018-07-19 12:00,19,635,637.75,633.25,635.75,213
20181201|2018-07-19 12:30,19,636.25,638,635.75,637.5,367
20181201|2018-07-19 13:00,19,637.25,639.75,635.5,639.75,204
20181201|2018-07-19 13:30,19,639.5,641.5,639.5,639.75,54
20181201|2018-07-19 14:00,19,639,640.25,639,639.75,121
20181201|2018-07-19 14:30,19,639.25,639.5,639,639.5,16
20181201|2018-07-19 15:00,19,639.75,640,639.75,640,3
20181201|2018-07-19 15:30,19,639.75,640,639.75,639.75,10
20181201|2018-07-19 19:00,20,640,641.5,640,641.5,3
20181201|2018-07-19 19:30,20,641.5,641.75,639.75,640.75,162
20181201|2018-07-19 20:00,20,641,642.5,640.25,640.25,66
20181201|2018-07-19 20:30,20,640,640,637.25,638,121
20181201|2018-07-19 21:00,20,637.75,639.5,637.75,639.5,65
20181201|2018-07-19 21:30,20,639.5,640,639.5,640,15
20181201|2018-07-19 22:00,20,638.75,638.75,638.75,638.75,2
20181201|2018-07-19 22:30,20,639.5,639.5,639.5,639.5,2
20181201|2018-07-19 23:00,20,640.25,640.75,640.25,640.75,16
20181201|2018-07-19 23:30,20,640.75,640.75,640.75,640.75,2
20181201|2018-07-20 00:00,20,640.25,641,640.25,641,16
20181201|2018-07-20 00:30,20,641,641.75,641,641.75,7
20181201|2018-07-20 01:00,20,641.25,641.5,641.25,641.5,35
20181201|2018-07-20 01:30,20,641.5,641.75,641,641.5,29
20181201|2018-07-20 02:00,20,641.5,643.5,641.5,643,205
20181201|2018-07-20 02:30,20,643,644.25,643,644.25,212
20181201|2018-07-20 03:00,20,644.25,644.75,642.5,644.25,327
20181201|2018-07-20 03:30,20,644.5,644.5,643,643.25,249
20181201|2018-07-20 04:00,20,643.5,644.25,642.25,643.75,134
20181201|2018-07-20 04:30,20,644.5,646,644.5,645,57
20181201|2018-07-20 05:00,20,644,644.25,641.25,641.5,120
20181201|2018-07-20 05:30,20,641.5,641.5,638.25,639.25,121
20181201|2018-07-20 06:00,20,639,639.75,637.5,639.75,177
20181201|2018-07-20 06:30,20,639.75,642,639.75,640.75,148
20181201|2018-07-20 07:00,20,641,641.5,640.25,641.5,139
20181201|2018-07-20 07:30,20,642,642.5,641.25,642,134
20181201|2018-07-20 08:00,20,642,646.75,641.5,645.5,390
20181201|2018-07-20 08:30,20,645.25,645.75,644,645.5,148
20181201|2018-07-20 09:00,20,645.5,645.75,641,643.5,209
20181201|2018-07-20 09:30,20,644,644.25,643,644,204
20181201|2018-07-20 10:00,20,644.25,645.25,642.25,642.25,629
20181201|2018-07-20 10:30,20,642.5,643.25,642.25,643.25,218
20181201|2018-07-20 11:00,20,643.25,643.25,641.5,642.5,71
20181201|2018-07-20 11:30,20,642.75,643,642.25,643,76
20181201|2018-07-20 12:00,20,642.75,644,642.75,644,99
20181201|2018-07-20 12:30,20,644.25,645,644.25,645,55
20181201|2018-07-20 13:00,20,645,645.25,643.75,644,329
20181201|2018-07-20 13:30,20,643.5,643.75,643.5,643.75,25
20181201|2018-07-20 14:00,20,644,644.25,643.75,644,25
20181201|2018-07-20 14:30,20,644,644,643.75,644,5
20181201|2018-07-20 15:00,20,644,644.25,644,644.25,31
20181201|2018-07-20 15:30,20,644.25,644.25,643.75,643.75,11
20181201|2018-07-22 17:00,23,643.25,644.75,643.25,644.5,37
20181201|2018-07-22 17:30,23,644.5,644.75,644.5,644.75,10
20181201|2018-07-22 18:30,23,644.5,644.75,644.5,644.75,5
20181201|2018-07-22 19:00,23,644.75,644.75,644,644,12
20181201|2018-07-22 19:30,23,644.25,644.5,643.75,643.75,13
20181201|2018-07-22 20:00,23,643.75,644,643.5,643.5,15
20181201|2018-07-22 20:30,23,643.5,643.5,642.25,642.5,31
20181201|2018-07-22 21:00,23,642.75,642.75,641.75,641.75,17
20181201|2018-07-22 22:30,23,643,644,643,643.5,26
20181201|2018-07-22 23:00,23,643.5,643.5,643.5,643.5,7
20181201|2018-07-22 23:30,23,643,643,643,643,7
20181201|2018-07-23 00:30,23,643.75,643.75,643.25,643.25,11
20181201|2018-07-23 01:30,23,643.25,643.5,643.25,643.5,71
20181201|2018-07-23 02:00,23,643.5,644.5,643.5,644.25,66
20181201|2018-07-23 02:30,23,644.25,645.5,644.25,645.25,71
20181201|2018-07-23 03:00,23,644.5,645.5,644.5,644.75,64
20181201|2018-07-23 03:30,23,645,646.5,644.75,646.5,118
20181201|2018-07-23 04:00,23,646.75,649.25,646.75,648.75,162
20181201|2018-07-23 04:30,23,648.5,650.5,648.5,649,428
20181201|2018-07-23 05:00,23,649.25,652.75,649.25,652.25,308
20181201|2018-07-23 05:30,23,652.5,654.5,652,654,170
20181201|2018-07-23 06:00,23,654,655,652,652,373
20181201|2018-07-23 06:30,23,651.75,652.5,651.25,651.25,129
20181201|2018-07-23 07:00,23,651.5,651.75,650.5,651.25,144
20181201|2018-07-23 07:30,23,651.75,652,651.5,651.5,101
20181201|2018-07-23 08:00,23,651.5,652.25,648.5,649.5,377
20181201|2018-07-23 08:30,23,649.25,649.75,647.5,649,611
20181201|2018-07-23 09:00,23,649.5,650.25,646.5,648,485
20181201|2018-07-23 09:30,23,648,649.75,647.75,649.25,213
20181201|2018-07-23 10:00,23,649.25,651.25,648,651,862
20181201|2018-07-23 10:30,23,651,651.5,649.5,649.5,290
20181201|2018-07-23 11:00,23,649,649.25,644.25,645.25,321
20181201|2018-07-23 11:30,23,645.25,645.75,644,644.5,300
20181201|2018-07-23 12:00,23,644.5,645.75,643.75,645.75,86
20181201|2018-07-23 12:30,23,645.75,647.25,645.75,647,133
20181201|2018-07-23 13:00,23,646.75,648.25,646.25,647.5,404
20181201|2018-07-23 13:30,23,647.5,648.25,646.75,647,182
20181201|2018-07-23 14:00,23,647.25,648.25,647.25,648.25,110
20181201|2018-07-23 14:30,23,648.25,648.5,648,648.5,12
20181201|2018-07-23 15:00,23,648.5,648.5,648,648,4
20181201|2018-07-23 15:30,23,648,648.25,647.75,648.25,19
20181201|2018-07-23 16:00,23,647.75,647.75,647.75,647.75,2
20181201|2018-07-23 19:00,24,648.25,648.75,647.5,647.75,43
20181201|2018-07-23 19:30,24,647.75,648,647,648,36
20181201|2018-07-23 20:00,24,648,648,646.5,646.5,7
20181201|2018-07-23 20:30,24,646.25,647.25,646.25,647.25,22
20181201|2018-07-23 21:00,24,647.5,647.5,647,647,27
20181201|2018-07-23 21:30,24,647,647,647,647,5
20181201|2018-07-23 22:00,24,646.75,647.25,646.75,647,7
20181201|2018-07-23 22:30,24,646.25,647.25,646.25,647.25,10
20181201|2018-07-23 23:30,24,646.25,646.25,646,646,3
20181201|2018-07-24 00:00,24,646.5,646.75,646.5,646.75,13
20181201|2018-07-24 00:30,24,647,647.25,647,647.25,13
20181201|2018-07-24 01:00,24,647.5,647.75,647.5,647.75,64
20181201|2018-07-24 01:30,24,648,648.75,648,648.5,35
20181201|2018-07-24 02:00,24,648.5,649.5,648.25,648.5,134
20181201|2018-07-24 02:30,24,648.25,649.25,647.5,648.5,366
20181201|2018-07-24 03:00,24,648.75,649.75,647.75,648.25,424
20181201|2018-07-24 03:30,24,648,650.5,647.75,650.5,132
20181201|2018-07-24 04:00,24,650.75,650.75,649.5,649.75,94
20181201|2018-07-24 04:30,24,650,650.25,649.25,650,57
20181201|2018-07-24 05:00,24,650,651.25,649.75,651,336
20181201|2018-07-24 05:30,24,651,651,649.75,649.75,143
20181201|2018-07-24 06:00,24,650.25,650.25,649.5,649.75,93
20181201|2018-07-24 06:30,24,650,650.5,649.25,650.25,146
20181201|2018-07-24 07:00,24,650.5,651.25,650,650.75,144
20181201|2018-07-24 07:30,24,650.75,652.25,650,650,191
20181201|2018-07-24 08:00,24,650,650,648,650,659
20181201|2018-07-24 08:30,24,650.25,654.25,650.25,654.25,832
20181201|2018-07-24 09:00,24,654.75,655.75,654.25,654.75,277
20181201|2018-07-24 09:30,24,654.75,656,654,655.5,364
20181201|2018-07-24 10:00,24,655.5,656,654.5,655.5,322
20181201|2018-07-24 10:30,24,655.5,656.75,654.5,656.75,611
20181201|2018-07-24 11:00,24,656.25,656.5,655.75,656,243
20181201|2018-07-24 11:30,24,655.75,656.5,655.5,656.5,76
20181201|2018-07-24 12:00,24,656.25,656.5,653.75,654.5,115
20181201|2018-07-24 12:30,24,653.5,653.75,652.75,653.75,20
20181201|2018-07-24 13:00,24,653,653,651.75,652.25,626
20181201|2018-07-24 13:30,24,652,652,651.5,651.5,48
20181201|2018-07-24 14:00,24,651.5,651.5,651.25,651.25,5
20181201|2018-07-24 14:30,24,651.5,651.75,651.5,651.75,6
20181201|2018-07-24 15:00,24,652,652.5,652,652.5,16
20181201|2018-07-24 15:30,24,653.25,655,653.25,654.25,98
20181201|2018-07-24 19:00,25,654.75,655.5,654.75,655,3
20181201|2018-07-24 20:00,25,654.75,655.75,654.75,655.75,53
20181201|2018-07-24 20:30,25,656,656.25,655.25,656.25,50
20181201|2018-07-24 21:00,25,655.5,655.5,655.5,655.5,3
20181201|2018-07-24 21:30,25,656,656,656,656,3
20181201|2018-07-24 22:00,25,656.25,656.25,655.5,655.5,5
20181201|2018-07-24 22:30,25,655.5,655.75,655.5,655.75,13
20181201|2018-07-24 23:00,25,655.5,655.5,655.5,655.5,1
20181201|2018-07-25 00:30,25,656.5,656.5,656.5,656.5,10
20181201|2018-07-25 01:00,25,656.5,657.25,656.5,657.25,9
20181201|2018-07-25 01:30,25,657.25,657.75,657,657.75,45
20181201|2018-07-25 02:00,25,657.5,658.25,656.75,657.25,87
20181201|2018-07-25 02:30,25,657.25,657.75,655.75,655.75,167
20181201|2018-07-25 03:00,25,656,656.75,654.75,655.25,583
20181201|2018-07-25 03:30,25,655.75,656.75,655.75,656.25,241
20181201|2018-07-25 04:00,25,656.25,657.75,656,657.75,225
20181201|2018-07-25 04:30,25,657.75,658,656.25,657,108
20181201|2018-07-25 05:00,25,657,657.5,656.75,657.5,24
20181201|2018-07-25 05:30,25,656.5,656.5,655.25,655.75,170
20181201|2018-07-25 06:00,25,655.75,656,654.75,655.25,223
20181201|2018-07-25 06:30,25,655.25,656.75,655.25,656.75,122
20181201|2018-07-25 07:00,25,656.75,657,655.5,655.5,63
20181201|2018-07-25 07:30,25,655.75,656.25,655.25,656.25,129
20181201|2018-07-25 08:00,25,656.25,656.75,655.75,656,524
20181201|2018-07-25 08:30,25,656,657.25,655,656.75,167
20181201|2018-07-25 09:00,25,657,657.25,655.75,656,275
20181201|2018-07-25 09:30,25,656,659.5,651.25,652.75,1568
20181201|2018-07-25 10:00,25,653,657.5,653,656.25,630
20181201|2018-07-25 10:30,25,656.5,659.25,656,659.25,243
20181201|2018-07-25 11:00,25,659.25,659.25,657.5,658,130
20181201|2018-07-25 11:30,25,658,658.5,657.5,657.5,38
20181201|2018-07-25 12:00,25,657.5,658.25,657.25,658.25,170
20181201|2018-07-25 12:30,25,657.75,658,656.75,657.5,224
20181201|2018-07-25 13:00,25,657.75,659.25,657.25,657.75,204
20181201|2018-07-25 13:30,25,657.75,658,657,657,212
20181201|2018-07-25 14:00,25,657.25,657.5,657.25,657.25,19
20181201|2018-07-25 14:30,25,657.5,658.5,657.5,658.5,12
20181201|2018-07-25 15:00,25,658.25,658.25,658.25,658.25,8
20181201|2018-07-25 15:30,25,658.75,658.75,658.25,658.25,3
20181201|2018-07-25 16:00,25,659,660.75,659,660.5,112
20181201|2018-07-25 16:30,25,661,661.25,660.5,660.75,22
20181201|2018-07-25 19:00,26,659.75,661.5,659.75,661.25,45
20181201|2018-07-25 19:30,26,661.25,661.5,661.25,661.5,42
20181201|2018-07-25 20:00,26,661.25,661.75,661.25,661.25,129
20181201|2018-07-25 20:30,26,662,662,660.75,661.25,26
20181201|2018-07-25 21:00,26,661.25,661.25,660.5,660.5,34
20181201|2018-07-25 21:30,26,660.25,660.25,660,660,13
20181201|2018-07-25 22:00,26,660.25,660.5,660,660,30
20181201|2018-07-25 22:30,26,660,660.5,660,660.5,10
20181201|2018-07-25 23:00,26,660.25,660.25,659.5,660.25,22
20181201|2018-07-25 23:30,26,660,660,659.75,660,56
20181201|2018-07-26 00:00,26,660.25,660.25,660.25,660.25,4
20181201|2018-07-26 00:30,26,659.75,659.75,659.25,659.25,17
20181201|2018-07-26 01:00,26,659.25,659.25,659,659.25,25
20181201|2018-07-26 01:30,26,659.75,661,659.25,661,208
20181201|2018-07-26 02:00,26,661.25,663.5,660.75,662.75,273
20181201|2018-07-26 02:30,26,662.75,663.75,662.75,663.5,147
20181201|2018-07-26 03:00,26,662.75,663,661.5,661.75,435
20181201|2018-07-26 03:30,26,661.75,661.75,658.75,658.75,191
20181201|2018-07-26 04:00,26,659.75,660.75,659.5,660.5,95
20181201|2018-07-26 04:30,26,660.5,661.5,659.75,661.5,399
20181201|2018-07-26 05:00,26,661.75,662.5,661,661,99
20181201|2018-07-26 05:30,26,661,661,661,661,5
20181201|2018-07-26 06:00,26,660.75,661.5,660.75,661.5,133
20181201|2018-07-26 06:30,26,661,661,659.5,659.5,79
20181201|2018-07-26 07:00,26,660,660.25,659.25,659.25,50
20181201|2018-07-26 07:30,26,659.25,659.5,657,658.25,277
20181201|2018-07-26 08:00,26,658.25,659.75,657.25,657.5,77
20181201|2018-07-26 08:30,26,657.5,660,657.5,658.75,207
20181201|2018-07-26 09:00,26,659,660,658.5,659,161
20181201|2018-07-26 09:30,26,658.75,661.5,658.25,661.25,203
20181201|2018-07-26 10:00,26,661.75,663,661.5,662.5,609
20181201|2018-07-26 10:30,26,662.5,662.75,661.75,662,304
20181201|2018-07-26 11:00,26,662.5,662.75,661.5,662.25,479
20181201|2018-07-26 11:30,26,662.5,663,661.5,661.5,214
20181201|2018-07-26 12:00,26,662,662.75,661.75,662.75,114
20181201|2018-07-26 12:30,26,662.75,664.25,662.75,664,247
20181201|2018-07-26 13:00,26,663.75,664.75,662.5,662.75,799
20181201|2018-07-26 13:30,26,662.5,663,662.25,662.25,118
20181201|2018-07-26 14:00,26,662.25,662.25,661.75,661.75,57
20181201|2018-07-26 14:30,26,662.5,662.75,662.5,662.75,10
20181201|2018-07-26 15:00,26,663,663.25,663,663,20
20181201|2018-07-26 15:30,26,662.25,662.25,662.25,662.25,2
20181201|2018-07-26 19:00,27,663.25,663.25,662.5,662.5,10
20181201|2018-07-26 19:30,27,662.25,662.25,662.25,662.25,1
20181201|2018-07-26 20:00,27,662.5,662.5,662.5,662.5,1
20181201|2018-07-26 20:30,27,662.5,662.5,662,662,64
20181201|2018-07-26 21:30,27,662,662.75,662,662.75,36
20181201|2018-07-26 22:00,27,663,663,662.75,663,8
20181201|2018-07-26 22:30,27,663,663,663,663,13
20181201|2018-07-26 23:00,27,663,663.5,663,663.25,42
20181201|2018-07-26 23:30,27,663.5,663.75,663.5,663.5,22
20181201|2018-07-27 00:30,27,663,663,663,663,1
20181201|2018-07-27 01:00,27,663,663.25,661.5,662,43
20181201|2018-07-27 01:30,27,662.25,663,662,663,12
20181201|2018-07-27 02:00,27,663.5,663.5,662.75,663.5,64
20181201|2018-07-27 02:30,27,663,663.5,662.5,662.5,151
20181201|2018-07-27 03:00,27,662.5,662.5,661,661.25,331
20181201|2018-07-27 03:30,27,661.5,662.25,661.25,662.25,74
20181201|2018-07-27 04:00,27,661.5,662.75,661.5,662.75,15
20181201|2018-07-27 04:30,27,662.75,663.5,662.25,662.5,116
20181201|2018-07-27 05:00,27,662.25,662.75,661.75,662.25,111
20181201|2018-07-27 05:30,27,662.5,663.5,662.5,663.25,112
20181201|2018-07-27 06:00,27,663.5,663.5,663,663.25,92
20181201|2018-07-27 06:30,27,663.25,663.75,663,663,93
20181201|2018-07-27 07:00,27,663.25,664,663.25,664,122
20181201|2018-07-27 07:30,27,664,664.25,663.75,664,154
20181201|2018-07-27 08:00,27,664.25,664.5,663.25,663.5,175
20181201|2018-07-27 08:30,27,663.75,664.75,662.75,664.5,158
20181201|2018-07-27 09:00,27,664.5,665,663.25,663.5,222
20181201|2018-07-27 09:30,27,663.5,664.25,662.75,663.25,217
20181201|2018-07-27 10:00,27,664,665,663.25,664,353
20181201|2018-07-27 10:30,27,664.5,664.75,663.5,663.75,251
20181201|2018-07-27 11:00,27,663.75,664,663,663.5,116
20181201|2018-07-27 11:30,27,663.25,663.25,659.75,659.75,69
20181201|2018-07-27 12:00,27,659,660.75,657.75,660.25,275
20181201|2018-07-27 12:30,27,660.25,660.25,658.5,658.75,181
20181201|2018-07-27 13:00,27,658.75,660,658.25,658.75,596
20181201|2018-07-27 13:30,27,658.75,659.25,658.75,659,82
20181201|2018-07-27 14:00,27,659,659.5,659,659.5,41
20181201|2018-07-27 14:30,27,659.25,659.25,659,659.25,21
20181201|2018-07-27 15:00,27,659,659.25,658.75,658.75,10
20181201|2018-07-27 15:30,27,658.5,659.25,658.5,659.25,10
20181201|2018-07-29 17:00,30,660.25,660.25,658.5,659.75,10
20181201|2018-07-29 18:00,30,659.25,659.25,659.25,659.25,3
20181201|2018-07-29 18:30,30,659.25,659.5,659.25,659.5,43
20181201|2018-07-29 19:00,30,660,660,659,659,28
20181201|2018-07-29 19:30,30,658.75,658.75,658.5,658.5,11
20181201|2018-07-29 20:00,30,658.5,658.75,658.25,658.75,30
20181201|2018-07-29 20:30,30,658.5,658.75,658.5,658.75,5
20181201|2018-07-29 21:00,30,658.75,658.75,658.75,658.75,1
20181201|2018-07-29 21:30,30,659,659,658.5,658.5,5
20181201|2018-07-29 22:00,30,658.25,659,658.25,659,5
20181201|2018-07-29 22:30,30,658.75,659.5,658.75,659.25,20
20181201|2018-07-29 23:00,30,659.25,659.25,658.75,659,10
20181201|2018-07-29 23:30,30,659,659.25,659,659,12
20181201|2018-07-30 00:00,30,659.25,659.25,659,659,4
20181201|2018-07-30 00:30,30,659.5,659.5,659.5,659.5,1
20181201|2018-07-30 01:00,30,659.75,660.25,659.75,659.75,24
20181201|2018-07-30 01:30,30,660,660.25,659.5,660,43
20181201|2018-07-30 02:00,30,660.25,660.5,658.75,658.75,68
20181201|2018-07-30 02:30,30,658.75,660.5,658.75,660.5,64
20181201|2018-07-30 03:00,30,659.75,660,658.75,659.5,595
20181201|2018-07-30 03:30,30,659,661.25,659,661,173
20181201|2018-07-30 04:00,30,661.25,662,660.75,660.75,172
20181201|2018-07-30 04:30,30,660,660,659.25,659.75,370
20181201|2018-07-30 05:00,30,659.5,659.75,659.25,659.75,144
20181201|2018-07-30 05:30,30,659.75,660.75,659.5,660.75,122
20181201|2018-07-30 06:00,30,661.25,662.5,661.25,662.5,153
20181201|2018-07-30 06:30,30,662,662.75,662,662,170
20181201|2018-07-30 07:00,30,662,662.75,662,662.25,144
20181201|2018-07-30 07:30,30,662.25,662.25,661.25,661.75,218
20181201|2018-07-30 08:00,30,662,663.5,662,663.5,383
20181201|2018-07-30 08:30,30,663.75,664.75,663.75,664,156
20181201|2018-07-30 09:00,30,664,664,662.25,662.75,129
20181201|2018-07-30 09:30,30,662.75,664,662.5,663.25,325
20181201|2018-07-30 10:00,30,663.5,664,662.25,663,526
20181201|2018-07-30 10:30,30,663,663.75,662.5,663.25,107
20181201|2018-07-30 11:00,30,663.25,663.25,662.75,663.25,39
20181201|2018-07-30 11:30,30,663.25,664,663,663.5,50
20181201|2018-07-30 12:00,30,663.5,664,662.75,663.75,132
20181201|2018-07-30 12:30,30,664,664.75,664,664.5,202
20181201|2018-07-30 13:00,30,664.5,664.5,663.5,663.75,437
20181201|2018-07-30 13:30,30,663.75,663.75,662.75,663.5,174
20181201|2018-07-30 14:00,30,663.5,663.75,663.25,663.25,41
20181201|2018-07-30 14:30,30,663.5,663.5,663.25,663.25,7
20181201|2018-07-30 15:30,30,663.25,664.25,663.25,664.25,30
20181201|2018-07-30 16:30,30,664,664,662.5,662.5,9
20181201|2018-07-30 19:00,31,664.5,664.5,664.25,664.25,3
20181201|2018-07-30 20:00,31,664,664,664,664,1
20181201|2018-07-30 21:00,31,663.75,663.75,663.75,663.75,4
20181201|2018-07-30 22:00,31,663.5,663.5,662.5,662.5,20
20181201|2018-07-30 22:30,31,662.25,662.25,661,661,57
20181201|2018-07-31 00:30,31,662.25,662.25,662.25,662.25,12
20181201|2018-07-31 01:00,31,662.25,662.25,661.5,661.5,4
20181201|2018-07-31 01:30,31,661.25,662.5,661.25,662.5,36
20181201|2018-07-31 02:00,31,661.75,662.75,661.75,661.75,17
20181201|2018-07-31 02:30,31,661.5,661.5,660.75,661.25,54
20181201|2018-07-31 03:00,31,661,662.25,659.75,659.75,898
20181201|2018-07-31 03:30,31,660.25,660.5,659.5,659.75,277
20181201|2018-07-31 04:00,31,659.75,660.5,659.25,660,412
20181201|2018-07-31 04:30,31,660,660.75,659.75,660.5,44
20181201|2018-07-31 05:00,31,660.25,660.75,659.75,659.75,132
20181201|2018-07-31 05:30,31,659.75,660.5,659.5,660.25,106
20181201|2018-07-31 06:00,31,660.5,661.5,660,660.75,122
20181201|2018-07-31 06:30,31,660.5,663,660.5,662.75,326
20181201|2018-07-31 07:00,31,662.75,662.75,661,661,75
20181201|2018-07-31 07:30,31,661.25,662,660.25,661,81
20181201|2018-07-31 08:00,31,660.75,660.75,654.5,656.75,1108
20181201|2018-07-31 08:30,31,657,657.25,654.75,656.5,300
20181201|2018-07-31 09:00,31,656.75,658.5,653.25,654.25,413
20181201|2018-07-31 09:30,31,654.5,655.75,652.75,655.25,724
20181201|2018-07-31 10:00,31,655.25,656.5,655,655.75,289
20181201|2018-07-31 10:30,31,655.75,657.5,655,656.25,319
20181201|2018-07-31 11:00,31,656.25,657.25,656,656.25,267
20181201|2018-07-31 11:30,31,657,657,656.25,656.5,47
20181201|2018-07-31 12:00,31,655.5,655.75,655.25,655.75,16
20181201|2018-07-31 12:30,31,655.25,655.75,653.25,653.5,72
20181201|2018-07-31 13:00,31,653.25,653.5,651.5,651.5,213
20181201|2018-07-31 13:30,31,651.75,652.5,651.5,652.25,133
20181201|2018-07-31 14:00,31,652,652,651.75,651.75,6
20181201|2018-07-31 14:30,31,651.75,651.75,651.25,651.25,37
20181201|2018-07-31 15:00,31,651.5,652,651.5,652,26
20181201|2018-07-31 15:30,31,651.75,651.75,648.75,650,112
20181201|2018-07-31 16:00,31,651,651,651,651,1
20181201|2018-07-31 19:00,1,650.25,650.25,649.5,649.75,48
20181201|2018-07-31 19:30,1,649.5,650,649,649.5,71
20181201|2018-07-31 20:00,1,649.5,650,649,649,51
20181201|2018-07-31 20:30,1,649,649.25,648.75,649.25,17
20181201|2018-07-31 21:00,1,649.5,649.75,649.5,649.5,21
20181201|2018-07-31 21:30,1,649.75,649.75,649,649.25,62
20181201|2018-07-31 22:00,1,649.75,649.75,649.5,649.5,5
20181201|2018-07-31 22:30,1,649.5,650,649.5,650,12
20181201|2018-07-31 23:00,1,649.5,649.75,649.5,649.75,8
20181201|2018-07-31 23:30,1,649.75,649.75,649.5,649.5,7
20181201|2018-08-01 00:00,1,649.75,649.75,649.75,649.75,25
20181201|2018-08-01 00:30,1,650.25,650.5,650.25,650.5,12
20181201|2018-08-01 01:00,1,650.5,650.5,649.5,649.75,62
20181201|2018-08-01 01:30,1,649.75,649.75,648.75,648.75,47
20181201|2018-08-01 02:00,1,648.75,648.75,647.25,647.75,363
20181201|2018-08-01 02:30,1,647.75,649.25,647.75,649.25,159
20181201|2018-08-01 03:00,1,649.25,649.75,648.25,649.5,114
20181201|2018-08-01 03:30,1,649.25,649.25,646.5,646.5,277
20181201|2018-08-01 04:00,1,646.5,646.75,643.75,645,634
20181201|2018-08-01 04:30,1,645,645.5,643.5,644.5,432
20181201|2018-08-01 05:00,1,644.75,646.25,644.75,646,122
20181201|2018-08-01 05:30,1,645.75,645.75,643.75,644.75,401
20181201|2018-08-01 06:00,1,644.75,644.75,643,643.25,150
20181201|2018-08-01 06:30,1,643.25,644.25,641.5,641.75,204
20181201|2018-08-01 07:00,1,641.25,642.25,641,641.25,267
20181201|2018-08-01 07:30,1,640.75,640.75,639.5,640.5,607
20181201|2018-08-01 08:00,1,640.75,641.5,640.25,641.25,570
20181201|2018-08-01 08:30,1,641.5,641.75,640.25,641,419
20181201|2018-08-01 09:00,1,641,642.25,640,642,867
20181201|2018-08-01 09:30,1,641.75,646.25,640.5,643.5,812
20181201|2018-08-01 10:00,1,643.5,643.5,637.75,639,845
20181201|2018-08-01 10:30,1,638.75,640.25,638.5,639.75,705
20181201|2018-08-01 11:00,1,639,640.25,638.75,640.25,210
20181201|2018-08-01 11:30,1,640,641.75,639.75,641.5,384
20181201|2018-08-01 12:00,1,641.25,641.25,640,640.5,134
20181201|2018-08-01 12:30,1,640.25,640.25,638.25,638.75,105
20181201|2018-08-01 13:00,1,638.5,639.75,637.5,638.75,386
20181201|2018-08-01 13:30,1,638.5,639,637.5,639,120
20181201|2018-08-01 14:00,1,639,639.25,639,639.25,4
20181201|2018-08-01 14:30,1,639.25,639.5,639.25,639.25,14
20181201|2018-08-01 15:00,1,639,639.25,639,639.25,2
20181201|2018-08-01 15:30,1,639,639.75,639,639.75,11
20181201|2018-08-01 16:30,1,640,640,640,640,9
20181201|2018-08-01 19:00,2,638.5,639.75,638.5,639.5,8
20181201|2018-08-01 19:30,2,640.5,640.5,640,640,4
20181201|2018-08-01 20:00,2,640.75,642,640.75,642,13
20181201|2018-08-01 20:30,2,642,642,641.75,641.75,9
20181201|2018-08-01 21:00,2,641,641.5,641,641.5,3
20181201|2018-08-01 21:30,2,641.25,641.5,641.25,641.5,10
20181201|2018-08-01 22:00,2,641.25,641.25,641,641,27
20181201|2018-08-01 22:30,2,641.25,641.5,641.25,641.25,19
20181201|2018-08-01 23:00,2,641,641,640.75,640.75,23
20181201|2018-08-01 23:30,2,640.75,641,640.75,640.75,129
20181201|2018-08-02 00:00,2,640.75,640.75,640.75,640.75,35
20181201|2018-08-02 00:30,2,640.75,641.75,640.5,641.75,63
20181201|2018-08-02 01:00,2,641.75,642.25,641.75,642.25,12
20181201|2018-08-02 01:30,2,642.5,642.5,642,642.25,38
20181201|2018-08-02 02:00,2,642,642,640.5,640.75,152
20181201|2018-08-02 02:30,2,641,641,639.5,640,104
20181201|2018-08-02 03:00,2,640,641,639.75,640.25,228
20181201|2018-08-02 03:30,2,640.25,641,639.5,641,412
20181201|2018-08-02 04:00,2,641,641,639.5,640,74
20181201|2018-08-02 04:30,2,639.5,639.75,637.25,639,660
20181201|2018-08-02 05:00,2,638,638,637.25,637.5,219
20181201|2018-08-02 05:30,2,637.5,638,636.25,637.25,224
20181201|2018-08-02 06:00,2,636.5,637.75,636.5,637.75,37
20181201|2018-08-02 06:30,2,637.75,638,637.25,638,99
20181201|2018-08-02 07:00,2,638,638.5,637.5,638,234
20181201|2018-08-02 07:30,2,638.25,638.5,637.25,638.5,65
20181201|2018-08-02 08:00,2,638.25,639.25,638,638.75,225
20181201|2018-08-02 08:30,2,638.5,639,637.5,639,467
20181201|2018-08-02 09:00,2,639.25,642.75,639.25,642.5,443
20181201|2018-08-02 09:30,2,642.25,643.25,641.75,642.25,359
20181201|2018-08-02 10:00,2,642.25,646.25,641.5,645.5,690
20181201|2018-08-02 10:30,2,645.5,649,645.25,646.5,563
20181201|2018-08-02 11:00,2,647,648.25,646.5,647.25,148
20181201|2018-08-02 11:30,2,647.5,651,647.5,650,1005
20181201|2018-08-02 12:00,2,649.75,650,648.75,649.25,221
20181201|2018-08-02 12:30,2,649.5,650.5,649,650.25,115
20181201|2018-08-02 13:00,2,650.25,650.5,648.25,649,237
20181201|2018-08-02 13:30,2,649,649,647.5,647.75,54
20181201|2018-08-02 14:00,2,648,648,648,648,10
20181201|2018-08-02 14:30,2,648.25,648.25,648,648,4
20181201|2018-08-02 15:00,2,647.5,647.5,647.5,647.5,7
20181201|2018-08-02 15:30,2,647.75,647.75,647.75,647.75,2
20181201|2018-08-02 19:00,3,646.75,646.75,646.5,646.5,14
20181201|2018-08-02 19:30,3,646.25,646.75,646.25,646.75,13
20181201|2018-08-02 20:00,3,646.75,647,646.5,646.5,20
20181201|2018-08-02 20:30,3,645.75,645.75,645.75,645.75,6
20181201|2018-08-02 21:00,3,646.25,646.5,646.25,646.5,15
20181201|2018-08-02 21:30,3,646.5,647.25,646.5,647.25,34
20181201|2018-08-02 22:00,3,647.5,648.5,647.5,648.25,39
20181201|2018-08-02 22:30,3,647.75,647.75,647.75,647.75,3
20181201|2018-08-02 23:30,3,647.25,647.5,647,647.5,32
20181201|2018-08-03 00:00,3,647.5,647.5,647.5,647.5,3
20181201|2018-08-03 00:30,3,647.25,647.25,646.75,646.75,14
20181201|2018-08-03 01:00,3,646.5,646.5,646.25,646.25,12
20181201|2018-08-03 01:30,3,647,648,647,647.25,43
20181201|2018-08-03 02:00,3,646.75,647,645.75,645.75,59
20181201|2018-08-03 02:30,3,646.25,646.25,645.5,645.5,75
20181201|2018-08-03 03:00,3,645.5,647.25,645.5,647,394
20181201|2018-08-03 03:30,3,646.75,648,646.75,647,195
20181201|2018-08-03 04:00,3,646.75,649,646.5,648.5,174
20181201|2018-08-03 04:30,3,648.5,649,646.5,646.5,251
20181201|2018-08-03 05:00,3,646.5,647.25,645.75,646,31
20181201|2018-08-03 05:30,3,646.25,647.25,646,647.25,75
20181201|2018-08-03 06:00,3,647.75,649.75,647.75,649.5,88
20181201|2018-08-03 06:30,3,649.75,650,647.5,647.75,55
20181201|2018-08-03 07:00,3,647.5,648.25,646.75,648.25,82
20181201|2018-08-03 07:30,3,648,649.75,647.25,648.5,406
20181201|2018-08-03 08:00,3,649,650.75,649,649.5,221
20181201|2018-08-03 08:30,3,649.75,651,649,650,489
20181201|2018-08-03 09:00,3,650,651.5,648.5,651.25,234
20181201|2018-08-03 09:30,3,651,651.75,649.5,651.25,216
20181201|2018-08-03 10:00,3,649.5,650.5,648.5,649,131
20181201|2018-08-03 10:30,3,649,649.5,643,645.25,436
20181201|2018-08-03 11:00,3,645.25,648.5,645.25,648.5,168
20181201|2018-08-03 11:30,3,649.25,649.5,648.75,648.75,202
20181201|2018-08-03 12:00,3,649,649,648,648,63
20181201|2018-08-03 12:30,3,648.25,648.25,647,647.25,63
20181201|2018-08-03 13:00,3,647.25,649.5,646,649.25,906
20181201|2018-08-03 13:30,3,649.25,649.75,648.75,649.5,138
20181201|2018-08-03 14:00,3,650.5,650.5,650,650,24
20181201|2018-08-03 14:30,3,650.25,650.75,649.75,649.75,70
20181201|2018-08-03 15:00,3,649.25,649.5,649.25,649.5,2
20181201|2018-08-03 15:30,3,649.5,649.5,649.25,649.25,4
20181201|2018-08-05 17:00,6,648.5,648.5,648.25,648.25,5
20181201|2018-08-05 17:30,6,647.75,647.75,647.75,647.75,1
20181201|2018-08-05 19:00,6,648.5,648.5,648,648.25,3
20181201|2018-08-05 19:30,6,648.25,648.75,648.25,648.5,41
20181201|2018-08-05 20:30,6,650,650.75,650,650.75,17
20181201|2018-08-05 21:00,6,651.25,651.25,651.25,651.25,1
20181201|2018-08-05 21:30,6,651.5,651.5,651.25,651.25,2
20181201|2018-08-05 22:00,6,651,651,650.75,650.75,4
20181201|2018-08-05 23:00,6,650.5,650.5,650.5,650.5,1
20181201|2018-08-05 23:30,6,650.5,650.5,650.5,650.5,12
20181201|2018-08-06 00:00,6,650.25,650.25,650,650,19
20181201|2018-08-06 00:30,6,649.5,649.5,649,649,42
20181201|2018-08-06 01:00,6,649.25,650.25,649.25,649.5,13
20181201|2018-08-06 01:30,6,650.5,651.25,650.5,650.75,84
20181201|2018-08-06 02:00,6,650.75,651.5,650.75,651.25,81
20181201|2018-08-06 02:30,6,651,651.75,651,651.75,30
20181201|2018-08-06 03:00,6,651.25,653,651,652.5,219
20181201|2018-08-06 03:30,6,652.5,653.25,651.75,652.25,201
20181201|2018-08-06 04:00,6,652,652.5,651.5,652,145
20181201|2018-08-06 04:30,6,652.25,656,652,655.75,238
20181201|2018-08-06 05:00,6,655.75,656,655,656,281
20181201|2018-08-06 05:30,6,655.75,655.75,654.5,654.75,125
20181201|2018-08-06 06:00,6,655,655,654,654.25,43
20181201|2018-08-06 06:30,6,654.5,655.25,654.5,655.25,77
20181201|2018-08-06 07:00,6,655,655,653.75,654.5,85
20181201|2018-08-06 07:30,6,654.75,655,653,653,38
20181201|2018-08-06 08:00,6,653,656.75,653,654.75,287
20181201|2018-08-06 08:30,6,653.75,653.75,650,651,611
20181201|2018-08-06 09:00,6,651,653.5,651,653.5,159
20181201|2018-08-06 09:30,6,653.25,658,653.25,657.75,411
20181201|2018-08-06 10:00,6,658,658.5,654.25,654.25,569
20181201|2018-08-06 10:30,6,654.5,656.25,654.5,656,154
20181201|2018-08-06 11:00,6,655.25,656.5,655,655.75,75
20181201|2018-08-06 11:30,6,656,656.5,654.5,654.5,17
20181201|2018-08-06 12:00,6,655.25,655.5,653.75,653.75,17
20181201|2018-08-06 12:30,6,654,654,652.75,654,63
20181201|2018-08-06 13:00,6,654,655,652,652.25,481
20181201|2018-08-06 13:30,6,652.25,652.5,652.25,652.25,37
20181201|2018-08-06 14:00,6,652,652,652,652,78
20181201|2018-08-06 14:30,6,652,652.25,651.75,651.75,92
20181201|2018-08-06 15:00,6,651.75,652,651.75,651.75,64
20181201|2018-08-06 15:30,6,651.75,652,651.75,652,7
20181201|2018-08-06 19:00,7,651.5,652,651.25,651.75,15
20181201|2018-08-06 19:30,7,652.25,652.5,652.25,652.5,5
20181201|2018-08-06 20:00,7,652.75,652.75,652.75,652.75,5
20181201|2018-08-06 20:30,7,652.75,653,652.5,652.5,4
20181201|2018-08-06 21:00,7,652.25,654,652.25,653.75,44
20181201|2018-08-06 21:30,7,654.25,654.25,654.25,654.25,5
20181201|2018-08-06 22:00,7,654,654,654,654,1
20181201|2018-08-06 22:30,7,654,654,654,654,1
20181201|2018-08-06 23:00,7,654.25,654.25,654.25,654.25,1
20181201|2018-08-06 23:30,7,654,654,654,654,1
20181201|2018-08-07 01:00,7,654,655,654,654.75,19
20181201|2018-08-07 01:30,7,654.5,656,654.5,656,56
20181201|2018-08-07 02:00,7,655.75,657,655.75,656,528
20181201|2018-08-07 02:30,7,655.75,656.75,655.5,655.75,26
20181201|2018-08-07 03:00,7,656,657.25,655.75,656.25,202
20181201|2018-08-07 03:30,7,656,657.5,655.75,656.5,452
20181201|2018-08-07 04:00,7,656.75,657.75,656.75,657.25,259
20181201|2018-08-07 04:30,7,657,658.5,657,658.5,161
20181201|2018-08-07 05:00,7,658.75,661.25,658.75,660.75,487
20181201|2018-08-07 05:30,7,660.5,660.75,660,660.25,116
20181201|2018-08-07 06:00,7,660,662,660,661.5,583
20181201|2018-08-07 06:30,7,661.75,662.25,661.25,661.25,341
20181201|2018-08-07 07:00,7,662,662.25,661.5,661.75,164
20181201|2018-08-07 07:30,7,662,662,660.5,661,221
20181201|2018-08-07 08:00,7,661,661.75,659.75,659.75,276
20181201|2018-08-07 08:30,7,659.5,661.25,658.75,660.5,713
20181201|2018-08-07 09:00,7,660.75,661.5,660,660.5,175
20181201|2018-08-07 09:30,7,660.5,661.5,660,661.25,168
20181201|2018-08-07 10:00,7,661.25,661.5,656.75,657.75,737
20181201|2018-08-07 10:30,7,657.5,659,657.5,658.5,140
20181201|2018-08-07 11:00,7,658,659.25,658,658.5,129
20181201|2018-08-07 11:30,7,658.5,659,658.5,658.75,52
20181201|2018-08-07 12:00,7,659,659.25,658.75,659,54
20181201|2018-08-07 12:30,7,660,660.75,659.75,660.5,225
20181201|2018-08-07 13:00,7,660.5,661.25,658.75,658.75,607
20181201|2018-08-07 13:30,7,658.75,659.75,658.5,659.25,163
20181201|2018-08-07 14:00,7,659.25,659.5,659.25,659.5,31
20181201|2018-08-07 14:30,7,659.25,659.5,659,659.25,26
20181201|2018-08-07 15:00,7,659,659,658.5,659,23
20181201|2018-08-07 15:30,7,658.5,658.75,658.25,658.5,130
20181201|2018-08-07 16:00,7,658,658,658,658,3
20181201|2018-08-07 19:00,8,659.25,659.5,659.25,659.5,40
20181201|2018-08-07 19:30,8,659.25,659.25,659,659,12
20181201|2018-08-07 20:00,8,659,659.25,659,659.25,7
20181201|2018-08-07 20:30,8,659.25,659.75,659.25,659.5,10
20181201|2018-08-07 21:00,8,659,659.25,659,659,25
20181201|2018-08-07 21:30,8,659,659,659,659,15
20181201|2018-08-07 22:00,8,659.5,659.5,659.5,659.5,33
20181201|2018-08-07 23:00,8,659.5,659.5,659.5,659.5,44
20181201|2018-08-07 23:30,8,659.5,659.5,659.5,659.5,1
20181201|2018-08-08 00:30,8,659.25,659.25,659.25,659.25,3
20181201|2018-08-08 01:00,8,659.5,659.5,659,659,33
20181201|2018-08-08 01:30,8,659,659,658.75,658.75,6
20181201|2018-08-08 02:00,8,659.25,659.25,659,659,58
20181201|2018-08-08 02:30,8,659.5,660.5,658.75,660.5,178
20181201|2018-08-08 03:00,8,660.75,661,660,660.75,116
20181201|2018-08-08 03:30,8,660.5,661.25,660.5,660.75,230
20181201|2018-08-08 04:00,8,661,661.75,661,661.25,65
20181201|2018-08-08 04:30,8,661,662.25,661,661.75,103
20181201|2018-08-08 05:00,8,661.75,661.75,661,661,151
20181201|2018-08-08 05:30,8,661,661,657.5,658.75,191
20181201|2018-08-08 06:00,8,658.5,660.25,658.25,660,227
20181201|2018-08-08 06:30,8,660.25,660.25,657.25,657.5,693
20181201|2018-08-08 07:00,8,657.5,659,657,658.25,330
20181201|2018-08-08 07:30,8,657.5,657.75,656.25,656.75,275
20181201|2018-08-08 08:00,8,656,657,655.5,656.25,458
20181201|2018-08-08 08:30,8,656.25,656.5,653,653.25,442
20181201|2018-08-08 09:00,8,653.25,654.25,653,654.25,293
20181201|2018-08-08 09:30,8,654,654,647.25,648.5,2977
20181201|2018-08-08 10:00,8,648.5,648.75,644.5,644.5,1235
20181201|2018-08-08 10:30,8,644.5,644.75,641.25,643.75,903
20181201|2018-08-08 11:00,8,643,643.25,640.75,641.5,254
20181201|2018-08-08 11:30,8,641.5,641.75,640.75,641,727
20181201|2018-08-08 12:00,8,641,642.25,640,640.75,545
20181201|2018-08-08 12:30,8,640.75,643,640.5,642.5,86
20181201|2018-08-08 13:00,8,642.25,644.5,642,644,94
20181201|2018-08-08 13:30,8,643.75,644.25,643.5,644.25,123
20181201|2018-08-08 14:00,8,644.5,644.5,644,644.25,51
20181201|2018-08-08 14:30,8,644.25,644.5,643.25,643.25,66
20181201|2018-08-08 15:00,8,643.25,643.5,643,643.5,52
20181201|2018-08-08 15:30,8,643.5,643.75,643.5,643.75,27
20181201|2018-08-08 16:00,8,644.25,644.25,644.25,644.25,3
20181201|2018-08-08 19:00,9,643,643.75,643,643.75,33
20181201|2018-08-08 19:30,9,643.75,644.25,643.75,644,90
20181201|2018-08-08 20:00,9,644,645,644,645,119
20181201|2018-08-08 20:30,9,644.5,646,644.5,645.25,30
20181201|2018-08-08 21:00,9,645.25,645.5,645.25,645.5,8
20181201|2018-08-08 21:30,9,645.75,645.75,645.75,645.75,6
20181201|2018-08-08 22:00,9,645.5,645.5,645.5,645.5,1
20181201|2018-08-08 22:30,9,645.5,645.5,645,645,4
20181201|2018-08-08 23:00,9,645.5,645.75,645.5,645.75,2
20181201|2018-08-08 23:30,9,645.25,645.5,644.5,644.5,22
20181201|2018-08-09 00:30,9,645.25,645.25,645.25,645.25,2
20181201|2018-08-09 01:00,9,645.5,645.75,645.5,645.75,7
20181201|2018-08-09 01:30,9,645,645.5,644.75,645,66
20181201|2018-08-09 02:00,9,644.25,644.25,642.25,642.5,293
20181201|2018-08-09 02:30,9,642,642.5,641,641,146
20181201|2018-08-09 03:00,9,641,644.75,641,643.75,235
20181201|2018-08-09 03:30,9,644,646,644,645.5,369
20181201|2018-08-09 04:00,9,645.75,646,645,645.5,152
20181201|2018-08-09 04:30,9,645.5,645.5,643,644.75,526
20181201|2018-08-09 05:00,9,645.25,645.75,644,645,220
20181201|2018-08-09 05:30,9,645,645.25,644.25,645.25,122
20181201|2018-08-09 06:00,9,645.5,646.5,645,645.25,237
20181201|2018-08-09 06:30,9,645,645.5,644.25,644.75,72
20181201|2018-08-09 07:00,9,644.25,645.75,644.25,645.75,69
20181201|2018-08-09 07:30,9,646.25,648,646,646.75,112
20181201|2018-08-09 08:00,9,646.75,646.75,644.5,646,489
20181201|2018-08-09 08:30,9,646.25,647,645.75,646,278
20181201|2018-08-09 09:00,9,646,648.5,644.75,648,506
20181201|2018-08-09 09:30,9,648,648,645.75,646.25,155
20181201|2018-08-09 10:00,9,646,646,643,643.5,773
20181201|2018-08-09 10:30,9,643.5,643.75,642.75,643.75,350
20181201|2018-08-09 11:00,9,644,644.5,643.25,643.25,586
20181201|2018-08-09 11:30,9,644,644.5,643.5,644.5,44
20181201|2018-08-09 12:00,9,644.25,644.25,642.25,642.25,59
20181201|2018-08-09 12:30,9,642.25,642.75,642.25,642.75,38
20181201|2018-08-09 13:00,9,642.75,643.25,641.75,642.75,764
20181201|2018-08-09 13:30,9,642.5,643,642.25,642.75,168
20181201|2018-08-09 14:00,9,642.5,642.5,642,642,37
20181201|2018-08-09 14:30,9,642,642,641.75,641.75,25
20181201|2018-08-09 15:00,9,641.75,642.25,641.75,642,19
20181201|2018-08-09 15:30,9,642,642.25,641.75,641.75,64
20181201|2018-08-09 19:00,10,641.75,641.75,641.75,641.75,1
20181201|2018-08-09 19:30,10,641.25,641.25,640.75,641.25,26
20181201|2018-08-09 20:00,10,641.25,641.5,641.25,641.5,9
20181201|2018-08-09 21:00,10,643,643.25,642.75,642.75,13
20181201|2018-08-09 21:30,10,643.5,644,643.5,643.5,104
20181201|2018-08-09 22:00,10,643.5,643.5,642.75,643.5,30
20181201|2018-08-09 22:30,10,643.5,643.5,643.5,643.5,2
20181201|2018-08-09 23:00,10,643.75,644,643.75,644,19
20181201|2018-08-09 23:30,10,643.75,643.75,643.25,643.25,7
20181201|2018-08-10 00:00,10,643,643,642.75,642.75,33
20181201|2018-08-10 00:30,10,642.25,642.25,641.75,642,88
20181201|2018-08-10 01:00,10,642,642,641,642,16
20181201|2018-08-10 01:30,10,641.5,642,641.5,641.5,12
20181201|2018-08-10 02:00,10,641.25,641.25,638.5,639,585
20181201|2018-08-10 02:30,10,639.5,639.75,638.5,639,309
20181201|2018-08-10 03:00,10,640,641.5,640,641,689
20181201|2018-08-10 03:30,10,641,642.25,640.5,641.25,401
20181201|2018-08-10 04:00,10,641.25,643,641.25,643,195
20181201|2018-08-10 04:30,10,643,644,642.75,642.75,452
20181201|2018-08-10 05:00,10,643.25,643.75,642.5,643.5,211
20181201|2018-08-10 05:30,10,643.5,644.5,643.5,644.25,93
20181201|2018-08-10 06:00,10,644.5,644.75,643.75,644.5,499
20181201|2018-08-10 06:30,10,644.5,646,644.5,646,213
20181201|2018-08-10 07:00,10,645.5,647,645.5,647,157
20181201|2018-08-10 07:30,10,646.25,646.5,644.75,645,45
20181201|2018-08-10 08:00,10,645,645.25,643.75,644.75,341
20181201|2018-08-10 08:30,10,644.25,646.75,644.25,646.5,490
20181201|2018-08-10 09:00,10,646.75,649,646.75,647.75,903
20181201|2018-08-10 09:30,10,647.75,652.75,647.75,652.25,1452
20181201|2018-08-10 10:00,10,652.25,652.25,649.25,650,914
20181201|2018-08-10 10:30,10,649.75,650.25,648.75,649.5,283
20181201|2018-08-10 11:00,10,649.75,650,649.5,649.75,167
20181201|2018-08-10 11:30,10,649.75,650.75,649.75,650.5,148
20181201|2018-08-10 12:00,10,650.25,650.25,648.75,648.75,88
20181201|2018-08-10 12:30,10,649.25,650.25,649.25,650,122
20181201|2018-08-10 13:00,10,650,650.25,648.75,650,314
20181201|2018-08-10 13:30,10,650,650.75,649.75,650.25,147
20181201|2018-08-10 14:00,10,650.25,650.75,650.25,650.5,8
20181201|2018-08-10 14:30,10,651,651.25,651,651.25,22
20181201|2018-08-10 15:00,10,651.25,651.5,651.25,651.5,11
20181201|2018-08-10 15:30,10,651.75,651.75,651.5,651.5,24
20181201|2018-08-12 17:00,13,651,651,650,650,9
20181201|2018-08-12 17:30,13,651,651,651,651,4
20181201|2018-08-12 18:30,13,651,651,651,651,2
20181201|2018-08-12 19:00,13,650.25,650.25,650.25,650.25,2
20181201|2018-08-12 19:30,13,651,651,651,651,1
20181201|2018-08-12 20:00,13,650,650.25,649.75,649.75,72
20181201|2018-08-12 20:30,13,649.75,650,649,649,20
20181201|2018-08-12 21:00,13,649.5,649.5,649.5,649.5,2
20181201|2018-08-12 21:30,13,649.5,649.5,648.75,649.25,46
20181201|2018-08-12 22:00,13,648.75,648.75,648.25,648.25,19
20181201|2018-08-12 22:30,13,648.25,648.5,648.25,648.5,43
20181201|2018-08-12 23:00,13,648.5,648.5,648,648,17
20181201|2018-08-12 23:30,13,647.75,647.75,647.75,647.75,11
20181201|2018-08-13 00:00,13,648.5,649,648.5,649,19
20181201|2018-08-13 00:30,13,648.25,648.75,648.25,648.75,8
20181201|2018-08-13 01:00,13,648.5,649,648.5,649,30
20181201|2018-08-13 01:30,13,649,649.25,648,648,47
20181201|2018-08-13 02:00,13,648,648.75,647.5,648,51
20181201|2018-08-13 02:30,13,647.75,648.25,647,647.5,94
20181201|2018-08-13 03:00,13,647.25,649.5,646.75,649.5,269
20181201|2018-08-13 03:30,13,649.5,650,648.75,650,268
20181201|2018-08-13 04:00,13,650,651.25,649.75,651.25,206
20181201|2018-08-13 04:30,13,651,652.25,650.75,651.5,210
20181201|2018-08-13 05:00,13,651.5,651.5,649.5,650.5,121
20181201|2018-08-13 05:30,13,650.25,650.5,649,649,186
20181201|2018-08-13 06:00,13,648.75,650.25,648.75,650.25,34
20181201|2018-08-13 06:30,13,649.75,651,649.5,650.75,81
20181201|2018-08-13 07:00,13,651,652,650.5,651.75,123
20181201|2018-08-13 07:30,13,651.75,651.75,650.25,650.75,174
20181201|2018-08-13 08:00,13,650,650.75,649.5,650.25,357
20181201|2018-08-13 08:30,13,650,650,648.5,648.75,548
20181201|2018-08-13 09:00,13,648.5,651.5,648,651.5,454
20181201|2018-08-13 09:30,13,651.75,652,649.25,650.75,144
20181201|2018-08-13 10:00,13,650.75,651.75,648.5,648.5,379
20181201|2018-08-13 10:30,13,648.5,648.5,640.5,640.5,1277
20181201|2018-08-13 11:00,13,640.25,642,638.5,639,1574
20181201|2018-08-13 11:30,13,639,641.5,639,640,243
20181201|2018-08-13 12:00,13,639.5,642.25,639.5,642.25,188
20181201|2018-08-13 12:30,13,642.25,643.25,641.5,643.25,108
20181201|2018-08-13 13:00,13,643,649.75,643,649.75,979
20181201|2018-08-13 13:30,13,649.5,650.25,649.5,650,122
20181201|2018-08-13 14:00,13,649.75,650.5,649.75,650.5,15
20181201|2018-08-13 14:30,13,650.5,650.75,650.25,650.5,72
20181201|2018-08-13 15:00,13,650.75,650.75,650.5,650.5,3
20181201|2018-08-13 15:30,13,651,651,651,651,4
20181201|2018-08-13 19:00,14,650.25,651,650.25,650.75,14
20181201|2018-08-13 19:30,14,651,651,651,651,11
20181201|2018-08-13 20:00,14,651.5,651.5,650.5,650.75,43
20181201|2018-08-13 20:30,14,650.5,651.25,650.5,651.25,20
20181201|2018-08-13 21:00,14,651,651,651,651,3
20181201|2018-08-13 21:30,14,651,651,651,651,5
20181201|2018-08-13 22:30,14,650.5,650.5,650.5,650.5,5
20181201|2018-08-13 23:30,14,650.25,650.25,650.25,650.25,4
20181201|2018-08-14 00:30,14,650,650,649.75,649.75,24
20181201|2018-08-14 01:00,14,650.25,650.25,650.25,650.25,7
20181201|2018-08-14 01:30,14,650,650.25,649.75,650.25,349
20181201|2018-08-14 02:00,14,650.25,653.75,650.25,653.75,600
20181201|2018-08-14 02:30,14,653.5,654,652.75,652.75,565
20181201|2018-08-14 03:00,14,652.5,654,652.5,654,222
20181201|2018-08-14 03:30,14,654,654.25,652.25,652.75,311
20181201|2018-08-14 04:00,14,652.75,654.5,652.75,654.5,266
20181201|2018-08-14 04:30,14,654.5,654.75,654.25,654.5,178
20181201|2018-08-14 05:00,14,654.5,654.75,653.75,654.5,94
20181201|2018-08-14 05:30,14,654.75,655.75,654.25,655.5,329
20181201|2018-08-14 06:00,14,655,656.75,654.75,656.5,500
20181201|2018-08-14 06:30,14,656.75,658.5,656.25,657.75,296
20181201|2018-08-14 07:00,14,657.75,658,656.75,657.5,569
20181201|2018-08-14 07:30,14,657.5,657.75,656.75,657.25,383
20181201|2018-08-14 08:00,14,658,661,658,661,1369
20181201|2018-08-14 08:30,14,660.75,660.75,657.5,657.5,745
20181201|2018-08-14 09:00,14,657.5,658,655,656.75,1240
20181201|2018-08-14 09:30,14,656.5,658,655.25,655.5,498
20181201|2018-08-14 10:00,14,655.5,657,649.25,649.5,1350
20181201|2018-08-14 10:30,14,649.5,651,649,650,768
20181201|2018-08-14 11:00,14,650.5,651.25,647.5,651.25,629
20181201|2018-08-14 11:30,14,651,651,649.25,649.5,254
20181201|2018-08-14 12:00,14,649,650,647.75,649.5,294
20181201|2018-08-14 12:30,14,649.25,650.5,648.75,649,65
20181201|2018-08-14 13:00,14,649.75,649.75,647.5,647.75,146
20181201|2018-08-14 13:30,14,647.75,647.75,646.75,647.75,201
20181201|2018-08-14 14:00,14,648,648.25,648,648.25,8
20181201|2018-08-14 14:30,14,648.5,648.5,648.25,648.5,9
20181201|2018-08-14 15:00,14,648.25,648.25,647.75,648,61
20181201|2018-08-14 15:30,14,648,648,645.5,646.25,80
20181201|2018-08-14 16:00,14,646.25,646.25,646,646,4
20181201|2018-08-14 16:30,14,645.75,645.75,645.25,645.25,3
20181201|2018-08-14 19:00,15,646,646,644.75,645,13
20181201|2018-08-14 19:30,15,644.75,644.75,644.5,644.75,45
20181201|2018-08-14 20:00,15,644.75,646.5,644.5,646,131
20181201|2018-08-14 20:30,15,646,646,646,646,3
20181201|2018-08-14 21:00,15,646,646,646,646,1
20181201|2018-08-14 21:30,15,646.5,646.5,646.25,646.5,13
20181201|2018-08-14 22:00,15,646.5,646.5,646.25,646.5,19
20181201|2018-08-14 22:30,15,646.5,646.75,646.5,646.75,15
20181201|2018-08-14 23:00,15,646.75,647.25,646.75,647.25,6
20181201|2018-08-14 23:30,15,647,647,646.75,646.75,10
20181201|2018-08-15 00:00,15,646.75,647,646.5,647,9
20181201|2018-08-15 00:30,15,647,647,647,647,2
20181201|2018-08-15 01:00,15,646.75,646.75,646.5,646.5,29
20181201|2018-08-15 01:30,15,646.75,647.75,646.75,647.75,23
20181201|2018-08-15 02:00,15,646.75,646.75,645.25,645.25,190
20181201|2018-08-15 02:30,15,645.25,646,644,644,100
20181201|2018-08-15 03:00,15,644,645.25,643.25,645.25,168
20181201|2018-08-15 03:30,15,645,645,643.5,643.75,201
20181201|2018-08-15 04:00,15,644,644,642.25,642.5,775
20181201|2018-08-15 04:30,15,642.5,643.25,641.5,641.5,436
20181201|2018-08-15 05:00,15,641.5,643.5,641.5,643.5,107
20181201|2018-08-15 05:30,15,642.75,644.5,642.5,642.75,457
20181201|2018-08-15 06:00,15,642.75,643.5,642,643.5,170
20181201|2018-08-15 06:30,15,643.75,644.5,643.25,644,195
20181201|2018-08-15 07:00,15,643.75,643.75,643,643.25,80
20181201|2018-08-15 07:30,15,643.25,644.25,643,644.25,244
20181201|2018-08-15 08:00,15,644.25,644.75,641.75,641.75,410
20181201|2018-08-15 08:30,15,641.75,641.75,639.25,639.25,620
20181201|2018-08-15 09:00,15,639.25,643,638.25,640.25,1347
20181201|2018-08-15 09:30,15,640,640,632.75,633.5,2672
20181201|2018-08-15 10:00,15,633.75,634.75,632.25,632.75,938
20181201|2018-08-15 10:30,15,632.75,635.75,632.5,634.75,946
20181201|2018-08-15 11:00,15,634.25,635.25,633.5,634.25,76
20181201|2018-08-15 11:30,15,634.25,637.75,634.25,637.5,240
20181201|2018-08-15 12:00,15,637.5,638.5,636,638.25,219
20181201|2018-08-15 12:30,15,637.75,639.5,637.5,637.75,252
20181201|2018-08-15 13:00,15,637.75,637.75,634.5,636.25,342
20181201|2018-08-15 13:30,15,636.25,637,635.75,635.75,75
20181201|2018-08-15 14:00,15,635.75,635.75,635.5,635.5,20
20181201|2018-08-15 14:30,15,635.5,635.5,635.25,635.25,21
20181201|2018-08-15 15:30,15,635.5,635.5,635.25,635.25,7
20181201|2018-08-15 16:00,15,635.25,635.25,635.25,635.25,1
20181201|2018-08-15 16:30,15,635.75,635.75,635.75,635.75,1
20181201|2018-08-15 19:00,16,634.5,634.5,633.25,633.25,14
20181201|2018-08-15 20:00,16,635.5,635.5,635.5,635.5,5
20181201|2018-08-15 20:30,16,636.25,638.25,636.25,636.75,54
20181201|2018-08-15 21:00,16,637.5,638.5,637.5,637.75,28
20181201|2018-08-15 21:30,16,638,638,637,637.75,13
20181201|2018-08-15 22:00,16,637.25,637.25,636.5,636.5,28
20181201|2018-08-15 22:30,16,637.25,637.25,637.25,637.25,18
20181201|2018-08-15 23:00,16,637.25,637.5,637.25,637.25,11
20181201|2018-08-15 23:30,16,638,638.25,637.75,637.75,35
20181201|2018-08-16 00:00,16,637.75,638.25,637.75,638.25,23
20181201|2018-08-16 00:30,16,639.25,639.25,639,639,4
20181201|2018-08-16 01:00,16,639,639,638,638,15
20181201|2018-08-16 01:30,16,638.25,638.75,638,638.25,158
20181201|2018-08-16 02:00,16,637.75,638.75,637.25,637.75,142
20181201|2018-08-16 02:30,16,638.25,638.25,636.5,637,131
20181201|2018-08-16 03:00,16,637,638.25,636.25,637.75,492
20181201|2018-08-16 03:30,16,637.5,637.5,635.75,636.25,142
20181201|2018-08-16 04:00,16,636,637,634.75,636,216
20181201|2018-08-16 04:30,16,636.5,637.25,636,637,433
20181201|2018-08-16 05:00,16,637.25,637.5,635.75,636,220
20181201|2018-08-16 05:30,16,635.75,637.25,635.75,635.75,185
20181201|2018-08-16 06:00,16,635.75,637,635.5,637,58
20181201|2018-08-16 06:30,16,637.25,637.75,637.25,637.5,69
20181201|2018-08-16 07:00,16,637,638,637,637.25,56
20181201|2018-08-16 07:30,16,637.25,639,637.25,637.75,434
20181201|2018-08-16 08:00,16,637.75,637.75,635.5,635.75,500
20181201|2018-08-16 08:30,16,635.75,637.75,634.5,637.25,353
20181201|2018-08-16 09:00,16,637.25,637.5,634,634.25,222
20181201|2018-08-16 09:30,16,634.25,636.25,633.75,633.75,596
20181201|2018-08-16 10:00,16,633.5,637.75,633.5,637.75,435
20181201|2018-08-16 10:30,16,637.5,637.75,636.25,637.5,360
20181201|2018-08-16 11:00,16,637.5,638.75,637,638.5,404
20181201|2018-08-16 11:30,16,638.25,638.25,636.75,637.5,126
20181201|2018-08-16 12:00,16,638,639.5,638,638.5,129
20181201|2018-08-16 12:30,16,638.5,638.5,636.5,637,127
20181201|2018-08-16 13:00,16,637,639.25,637,638.5,126
20181201|2018-08-16 13:30,16,638.5,638.5,638,638.25,32
20181201|2018-08-16 14:00,16,638.25,638.75,638.25,638.75,18
20181201|2018-08-16 14:30,16,638.25,638.25,638.25,638.25,36
20181201|2018-08-16 15:30,16,638.5,638.5,638.5,638.5,10
20181201|2018-08-16 19:00,17,638,638,638,638,1
20181201|2018-08-16 19:30,17,638,638.25,638,638.25,4
20181201|2018-08-16 20:00,17,639,639,638.5,638.5,4
20181201|2018-08-16 20:30,17,638.5,638.5,638.25,638.5,33
20181201|2018-08-16 21:00,17,638.5,638.75,638.5,638.5,67
20181201|2018-08-16 21:30,17,639.25,639.25,639.25,639.25,1
20181201|2018-08-16 22:00,17,638.5,638.5,638.5,638.5,2
20181201|2018-08-16 22:30,17,638.75,638.75,638.75,638.75,1
20181201|2018-08-16 23:30,17,638.75,638.75,638.75,638.75,1
20181201|2018-08-17 00:00,17,638.25,638.5,638.25,638.5,2
20181201|2018-08-17 00:30,17,638.5,638.5,638.5,638.5,2
20181201|2018-08-17 01:00,17,638.75,638.75,638.25,638.25,9
20181201|2018-08-17 01:30,17,638.25,638.25,638,638,29
20181201|2018-08-17 02:00,17,638.5,639.25,638.5,639,47
20181201|2018-08-17 02:30,17,639,640,638.75,639.75,100
20181201|2018-08-17 03:00,17,640.25,641,640.25,641,331
20181201|2018-08-17 03:30,17,641.25,642.75,641,642,383
20181201|2018-08-17 04:00,17,641.75,641.75,641,641.75,159
20181201|2018-08-17 04:30,17,641.75,642,641,641.75,148
20181201|2018-08-17 05:00,17,641.75,644.25,641.5,643.5,581
20181201|2018-08-17 05:30,17,643.5,645.5,643.25,645.25,706
20181201|2018-08-17 06:00,17,645.5,646,644,644,103
20181201|2018-08-17 06:30,17,644,644.5,643.5,644,67
20181201|2018-08-17 07:00,17,643.25,646.25,643.25,645.5,263
20181201|2018-08-17 07:30,17,645.75,646.25,645,646,154
20181201|2018-08-17 08:00,17,646,646.25,644.5,645.75,187
20181201|2018-08-17 08:30,17,645.5,645.5,644.5,644.5,305
20181201|2018-08-17 09:00,17,644.5,644.5,642.25,642.75,303
20181201|2018-08-17 09:30,17,642.75,642.75,640.5,642,228
20181201|2018-08-17 10:00,17,641.5,642.5,640,641.75,513
20181201|2018-08-17 10:30,17,642,642,640,641,136
20181201|2018-08-17 11:00,17,640.75,640.75,640.25,640.5,169
20181201|2018-08-17 11:30,17,640.25,640.25,638.5,638.75,224
20181201|2018-08-17 12:00,17,638.75,639,638.5,638.75,87
20181201|2018-08-17 12:30,17,639,640,639,640,139
20181201|2018-08-17 13:00,17,639.75,641.75,639.75,641,112
20181201|2018-08-17 13:30,17,640.5,642.25,640.5,641.5,321
20181201|2018-08-17 14:00,17,641.25,641.5,641.25,641.25,42
20181201|2018-08-17 14:30,17,641.25,641.25,641,641,16
20181201|2018-08-17 15:00,17,640.75,641,640.75,641,18
20181201|2018-08-17 15:30,17,641.25,641.5,641,641.5,18
20181201|2018-08-19 17:00,20,641,641.25,640.5,640.5,10
20181201|2018-08-19 17:30,20,640.75,641,640.75,641,2
20181201|2018-08-19 19:00,20,641,641,641,641,50
20181201|2018-08-19 19:30,20,641,641,641,641,50
20181201|2018-08-19 20:00,20,641,641,640.25,640.25,140
20181201|2018-08-19 20:30,20,640.25,640.25,640,640.25,37
20181201|2018-08-19 21:00,20,640.5,640.5,640.25,640.25,23
20181201|2018-08-19 21:30,20,640.5,640.5,640,640,19
20181201|2018-08-19 22:00,20,640,640,639,639.25,55
20181201|2018-08-19 22:30,20,639.5,639.75,639.5,639.75,10
20181201|2018-08-19 23:00,20,640.25,640.25,640.25,640.25,7
20181201|2018-08-19 23:30,20,640.25,640.25,640.25,640.25,13
20181201|2018-08-20 00:00,20,640.25,640.25,640.25,640.25,25
20181201|2018-08-20 00:30,20,640.25,640.25,640.25,640.25,112
20181201|2018-08-20 01:00,20,640.5,641,640.5,641,9
20181201|2018-08-20 01:30,20,641.25,641.75,641.25,641.25,20
20181201|2018-08-20 02:00,20,641,641.75,640.75,641,80
20181201|2018-08-20 02:30,20,640.75,642.5,640.75,642.5,91
20181201|2018-08-20 03:00,20,642.75,644.25,642.75,644,295
20181201|2018-08-20 03:30,20,644,645.25,643.75,644,312
20181201|2018-08-20 04:00,20,643.5,643.75,643,643.25,85
20181201|2018-08-20 04:30,20,643,643.5,642.5,642.5,203
20181201|2018-08-20 05:00,20,642.5,642.5,640,640,193
20181201|2018-08-20 05:30,20,640,641,639.75,640.75,354
20181201|2018-08-20 06:00,20,640.75,642.25,640,641,184
20181201|2018-08-20 06:30,20,641.75,642.5,641.75,642,61
20181201|2018-08-20 07:00,20,642,642.5,640,640.5,72
20181201|2018-08-20 07:30,20,640.25,640.75,639.75,640.75,221
20181201|2018-08-20 08:00,20,640,641.25,639.75,640.75,365
20181201|2018-08-20 08:30,20,640.25,642.75,639.5,642.75,257
20181201|2018-08-20 09:00,20,642.5,646.25,642.5,646.25,1105
20181201|2018-08-20 09:30,20,646.25,646.25,642.5,643.75,833
20181201|2018-08-20 10:00,20,643.5,643.5,640.5,641.5,716
20181201|2018-08-20 10:30,20,641.75,642.5,640.5,641.75,282
20181201|2018-08-20 11:00,20,642.25,643.25,642,643.25,209
20181201|2018-08-20 11:30,20,643.25,645.25,643.25,645.25,94
20181201|2018-08-20 12:00,20,645.25,645.25,641.5,644,209
20181201|2018-08-20 12:30,20,643.75,645.25,643.75,645.25,93
20181201|2018-08-20 13:00,20,645,645.75,643.5,645.75,245
20181201|2018-08-20 13:30,20,645.5,645.75,643.25,644,271
20181201|2018-08-20 14:00,20,643.75,644.5,643.75,644,38
20181201|2018-08-20 14:30,20,644,644,644,644,5
20181201|2018-08-20 15:00,20,643.75,644.25,643.75,644.25,4
20181201|2018-08-20 15:30,20,644.25,644.25,644.25,644.25,3
20181201|2018-08-20 19:00,21,644.25,644.25,644.25,644.25,4
20181201|2018-08-20 20:00,21,644.25,644.25,644.25,644.25,7
20181201|2018-08-20 21:30,21,644.25,644.25,644.25,644.25,10
20181201|2018-08-20 22:00,21,644.25,644.5,644.25,644.5,6
20181201|2018-08-20 22:30,21,644.25,644.5,644,644.5,86
20181201|2018-08-20 23:00,21,644.5,644.5,644.5,644.5,27
20181201|2018-08-21 00:00,21,644.75,644.75,644.75,644.75,2
20181201|2018-08-21 00:30,21,645,645,645,645,10
20181201|2018-08-21 01:00,21,645.25,645.25,645.25,645.25,12
20181201|2018-08-21 01:30,21,644.5,644.5,644.25,644.25,6
20181201|2018-08-21 02:00,21,644,645.5,644,645,157
20181201|2018-08-21 02:30,21,644.75,645.75,644.5,644.75,123
20181201|2018-08-21 03:00,21,645.25,646.5,645.25,646.5,166
20181201|2018-08-21 03:30,21,646.25,646.25,645.25,645.75,439
20181201|2018-08-21 04:00,21,645.5,645.5,644.25,644.75,77
20181201|2018-08-21 04:30,21,645,645.5,644.5,645.5,96
20181201|2018-08-21 05:00,21,645.25,646,645.25,645.5,52
20181201|2018-08-21 05:30,21,645.5,646.75,645.5,645.75,202
20181201|2018-08-21 06:00,21,645.75,647,645.5,646.75,224
20181201|2018-08-21 06:30,21,646.75,648.25,646.5,648,428
20181201|2018-08-21 07:00,21,648.25,649.25,648,648.5,695
20181201|2018-08-21 07:30,21,648.25,648.75,648,648.75,95
20181201|2018-08-21 08:00,21,648.75,651.5,648.75,651.25,641
20181201|2018-08-21 08:30,21,651.25,651.75,650.25,651,814
20181201|2018-08-21 09:00,21,651.25,651.25,648.75,648.75,375
20181201|2018-08-21 09:30,21,649,649.75,649,649.5,151
20181201|2018-08-21 10:00,21,649.5,649.5,647,647.25,780
20181201|2018-08-21 10:30,21,647.75,648.25,646.75,648.25,418
20181201|2018-08-21 11:00,21,648.25,649.25,648.25,648.75,359
20181201|2018-08-21 11:30,21,648.75,648.75,647.5,647.75,147
20181201|2018-08-21 12:00,21,648,649.25,648,648.5,86
20181201|2018-08-21 12:30,21,648.5,649.5,648,648.25,69
20181201|2018-08-21 13:00,21,648.5,648.75,647,647.25,526
20181201|2018-08-21 13:30,21,647.25,647.5,646.25,646.25,46
20181201|2018-08-21 14:00,21,646.75,646.75,645.75,645.75,21
20181201|2018-08-21 14:30,21,646,646.75,646,646.75,22
20181201|2018-08-21 15:00,21,646.75,646.75,646.25,646.5,18
20181201|2018-08-21 15:30,21,646.75,648.5,646.75,648.25,37
20181201|2018-08-21 16:00,21,648.5,648.5,648.5,648.5,1
20181201|2018-08-21 19:00,22,648.25,648.5,648,648.5,5
20181201|2018-08-21 19:30,22,648.5,648.5,648.5,648.5,1
20181201|2018-08-21 20:00,22,648.75,648.75,648.25,648.25,3
20181201|2018-08-21 20:30,22,648.25,648.25,648.25,648.25,8
20181201|2018-08-21 21:00,22,648.5,649,648.5,648.75,10
20181201|2018-08-21 21:30,22,649,649.25,649,649,30
20181201|2018-08-21 22:00,22,649,649,649,649,1
20181201|2018-08-21 22:30,22,648.75,648.75,648.75,648.75,1
20181201|2018-08-21 23:00,22,648.75,648.75,648.75,648.75,1
20181201|2018-08-21 23:30,22,649,649.5,649,649.5,8
20181201|2018-08-22 00:00,22,649.25,649.25,649,649,15
20181201|2018-08-22 00:30,22,649.25,649.25,649,649,34
20181201|2018-08-22 01:00,22,649.25,649.25,649,649,52
20181201|2018-08-22 01:30,22,649.25,650.25,649.25,650.25,35
20181201|2018-08-22 02:00,22,650.25,651.25,650.25,651.25,70
20181201|2018-08-22 02:30,22,651.25,651.75,651.25,651.25,105
20181201|2018-08-22 03:00,22,651.25,653,651.25,652.5,486
20181201|2018-08-22 03:30,22,652.75,654,652.75,653,464
20181201|2018-08-22 04:00,22,652.75,653.75,652.5,653.75,260
20181201|2018-08-22 04:30,22,653.75,656,653.75,656,177
20181201|2018-08-22 05:00,22,656,656,655,655.25,363
20181201|2018-08-22 05:30,22,655.25,657.25,655.25,657.25,127
20181201|2018-08-22 06:00,22,657.25,657.5,656.5,657.25,255
20181201|2018-08-22 06:30,22,657.75,658.75,656,656,474
20181201|2018-08-22 07:00,22,656.25,657,655.75,656.5,221
20181201|2018-08-22 07:30,22,656.5,657,655.75,655.75,225
20181201|2018-08-22 08:00,22,656.5,658.25,656.5,658,243
20181201|2018-08-22 08:30,22,658.25,659.25,658,658.75,562
20181201|2018-08-22 09:00,22,658.75,659.75,657.75,658.5,648
20181201|2018-08-22 09:30,22,658.25,660.5,655.5,658.25,950
20181201|2018-08-22 10:00,22,658.25,660,657,659,581
20181201|2018-08-22 10:30,22,658.75,660.75,657.5,660.5,260
20181201|2018-08-22 11:00,22,660.75,662.75,660.5,662.25,679
20181201|2018-08-22 11:30,22,662,662.5,661,661,389
20181201|2018-08-22 12:00,22,661.25,662.75,661.25,662.75,192
20181201|2018-08-22 12:30,22,662.5,663.5,662.5,663,151
20181201|2018-08-22 13:00,22,663.75,663.75,661.75,662.25,547
20181201|2018-08-22 13:30,22,662,662.75,661.75,662,58
20181201|2018-08-22 14:00,22,662.25,662.75,662,662.75,19
20181201|2018-08-22 14:30,22,662.75,662.75,661.75,662.25,15
20181201|2018-08-22 15:00,22,661.75,662,661.75,662,6
20181201|2018-08-22 15:30,22,662.25,663.25,662.25,663.25,16
20181201|2018-08-22 16:00,22,663.25,663.25,663,663,16
20181201|2018-08-22 19:00,23,662.25,662.5,661.75,661.75,9
20181201|2018-08-22 19:30,23,661.5,661.5,661.25,661.25,21
20181201|2018-08-22 20:00,23,661.25,661.25,661.25,661.25,10
20181201|2018-08-22 20:30,23,661.75,661.75,661.25,661.25,14
20181201|2018-08-22 21:00,23,661.25,661.25,661.25,661.25,14
20181201|2018-08-22 21:30,23,660.75,662.5,660.75,661.75,99
20181201|2018-08-22 22:00,23,661.5,661.5,661.5,661.5,2
20181201|2018-08-22 22:30,23,661.25,661.5,661.25,661.5,7
20181201|2018-08-22 23:00,23,661.25,661.25,660.75,661,41
20181201|2018-08-22 23:30,23,660.75,660.75,660.5,660.75,6
20181201|2018-08-23 00:00,23,660.5,660.5,660.25,660.5,9
20181201|2018-08-23 00:30,23,660.75,660.75,660.5,660.5,40
20181201|2018-08-23 01:00,23,660.5,660.75,660.5,660.75,7
20181201|2018-08-23 01:30,23,660.25,660.25,659.75,659.75,60
20181201|2018-08-23 02:00,23,659.5,660.75,659.25,660.25,159
20181201|2018-08-23 02:30,23,660,660.25,659,659,301
20181201|2018-08-23 03:00,23,659.25,660.5,658.75,660.25,498
20181201|2018-08-23 03:30,23,659.75,661.5,659.5,661.5,381
20181201|2018-08-23 04:00,23,661.75,661.75,660.75,661.25,107
20181201|2018-08-23 04:30,23,660.75,660.75,660.25,660.25,135
20181201|2018-08-23 05:00,23,660.5,661,660.5,661,152
20181201|2018-08-23 05:30,23,661.25,662.5,661.25,662.5,155
20181201|2018-08-23 06:00,23,662.75,663.25,661.5,661.75,65
20181201|2018-08-23 06:30,23,661.75,663.25,661.75,663.25,155
20181201|2018-08-23 07:00,23,663,663.25,662,662,311
20181201|2018-08-23 07:30,23,661.75,662,660.75,660.75,146
20181201|2018-08-23 08:00,23,660.5,661.25,660.25,661,268
20181201|2018-08-23 08:30,23,661,661.75,659.75,660.5,251
20181201|2018-08-23 09:00,23,660.5,661.5,660.25,660.5,292
20181201|2018-08-23 09:30,23,660.5,663.5,660.5,663,540
20181201|2018-08-23 10:00,23,662.75,663.25,661.75,662.75,649
20181201|2018-08-23 10:30,23,662.75,663.5,661.5,662.75,472
20181201|2018-08-23 11:00,23,662.75,663.75,662.75,663.5,282
20181201|2018-08-23 11:30,23,663.5,664,663.5,663.5,256
20181201|2018-08-23 12:00,23,663.5,663.5,663.25,663.5,87
20181201|2018-08-23 12:30,23,663.75,663.75,663.25,663.5,65
20181201|2018-08-23 13:00,23,663.5,664,663,663.25,577
20181201|2018-08-23 13:30,23,663,663.75,663,663.75,138
20181201|2018-08-23 14:00,23,663.75,664,663.75,664,47
20181201|2018-08-23 14:30,23,663.75,664,663.75,664,14
20181201|2018-08-23 15:00,23,664,664.25,663.75,663.75,33
20181201|2018-08-23 15:30,23,663.75,664,663.25,663.25,22
20181201|2018-08-23 16:30,23,663,663,663,663,1
20181201|2018-08-23 19:00,24,664,664,663.5,663.5,12
20181201|2018-08-23 19:30,24,663.75,664.25,663.75,664,24
20181201|2018-08-23 20:00,24,664.5,665.25,664.5,665.25,66
20181201|2018-08-23 20:30,24,665,665,664.75,664.75,25
20181201|2018-08-23 21:00,24,664.5,665.25,664.5,665.25,40
20181201|2018-08-23 21:30,24,665.5,665.5,664.75,665.25,88
20181201|2018-08-23 22:00,24,665.5,665.5,665.25,665.25,15
20181201|2018-08-23 22:30,24,665.25,665.75,665.25,665.75,82
20181201|2018-08-23 23:00,24,665.5,665.5,665.5,665.5,15
20181201|2018-08-23 23:30,24,665.25,666,665.25,665.75,34
20181201|2018-08-24 00:00,24,666.25,666.5,666.25,666.5,12
20181201|2018-08-24 00:30,24,666.25,666.25,666.25,666.25,6
20181201|2018-08-24 01:00,24,666,666.25,666,666.25,32
20181201|2018-08-24 01:30,24,666.25,666.75,666,666.5,138
20181201|2018-08-24 02:00,24,666.5,668,666.5,667.25,209
20181201|2018-08-24 02:30,24,667.5,668.75,667.25,668.5,461
20181201|2018-08-24 03:00,24,668.5,669.75,668,668.75,734
20181201|2018-08-24 03:30,24,668.75,668.75,667.5,668.5,297
20181201|2018-08-24 04:00,24,668.5,669,668,668,133
20181201|2018-08-24 04:30,24,668,668.75,668,668.5,175
20181201|2018-08-24 05:00,24,668.5,670.5,668.5,670.5,478
20181201|2018-08-24 05:30,24,670.5,671.25,670,670.25,590
20181201|2018-08-24 06:00,24,670.25,670.5,669.5,669.75,132
20181201|2018-08-24 06:30,24,669.5,670,669.25,669.5,85
20181201|2018-08-24 07:00,24,669.75,669.75,668.75,669.5,182
20181201|2018-08-24 07:30,24,669.75,670.25,669.5,670.25,297
20181201|2018-08-24 08:00,24,670.5,673.75,670.5,673.75,1029
20181201|2018-08-24 08:30,24,673.5,675.5,672.75,673,889
20181201|2018-08-24 09:00,24,673.25,674.75,672.75,673,175
20181201|2018-08-24 09:30,24,674,675.25,673.75,674.75,244
20181201|2018-08-24 10:00,24,674.75,675.25,673.25,674,801
20181201|2018-08-24 10:30,24,674,675,673.5,673.75,142
20181201|2018-08-24 11:00,24,674,674,673.25,674,41
20181201|2018-08-24 11:30,24,673.5,673.5,672.75,673,180
20181201|2018-08-24 12:00,24,673,674.25,672.25,672.75,258
20181201|2018-08-24 12:30,24,672.5,672.75,669,671,443
20181201|2018-08-24 13:00,24,671,672,670.25,671.75,739
20181201|2018-08-24 13:30,24,671.5,671.5,670.5,670.5,40
20181201|2018-08-24 14:00,24,670.25,670.5,669.5,670.5,9
20181201|2018-08-24 14:30,24,670.75,670.75,670.75,670.75,4
20181201|2018-08-24 15:00,24,670.5,671.25,670.5,671.25,19
20181201|2018-08-24 15:30,24,671,671.5,671,671.25,36
20181201|2018-08-24 16:30,24,668.25,668.25,668.25,668.25,24
20181201|2018-08-26 17:00,27,670.75,671,670.75,671,15
20181201|2018-08-26 17:30,27,671,671.25,671,671.25,12
20181201|2018-08-26 18:00,27,671,671.25,671,671.25,12
20181201|2018-08-26 18:30,27,670.75,670.75,670.75,670.75,1
20181201|2018-08-26 19:00,27,671.5,671.5,671,671,2
20181201|2018-08-26 19:30,27,671,671,671,671,12
20181201|2018-08-26 20:00,27,671.25,671.25,671.25,671.25,10
20181201|2018-08-26 20:30,27,671.25,671.25,671.25,671.25,15
20181201|2018-08-26 21:00,27,671.25,671.25,671.25,671.25,18
20181201|2018-08-26 21:30,27,671,671,670.75,671,24
20181201|2018-08-26 22:00,27,671,671.25,671,671.25,10
20181201|2018-08-26 22:30,27,671.25,671.25,671,671,46
20181201|2018-08-26 23:00,27,671,671,671,671,15
20181201|2018-08-27 00:00,27,671.5,671.5,671.5,671.5,6
20181201|2018-08-27 00:30,27,671.5,671.75,671.5,671.75,5
20181201|2018-08-27 01:00,27,671.75,671.75,671,671,34
20181201|2018-08-27 01:30,27,670.25,670.5,670.25,670.5,13
20181201|2018-08-27 02:00,27,670.5,671.25,670.5,671,61
20181201|2018-08-27 02:30,27,671,672,671,671.5,58
20181201|2018-08-27 03:00,27,671.5,671.5,670,670,230
20181201|2018-08-27 03:30,27,670,671,669.75,670.5,175
20181201|2018-08-27 04:00,27,670.5,670.5,669.75,669.75,68
20181201|2018-08-27 04:30,27,669.5,669.75,668.25,669.25,195
20181201|2018-08-27 05:00,27,669.25,669.75,669.25,669.5,205
20181201|2018-08-27 05:30,27,669.5,669.75,669.25,669.25,23
20181201|2018-08-27 06:00,27,669,670.5,669,670.5,44
20181201|2018-08-27 06:30,27,670.5,671.25,670.5,671.25,239
20181201|2018-08-27 07:00,27,671.25,672.5,671,672,166
20181201|2018-08-27 07:30,27,671.75,672,671.5,672,108
20181201|2018-08-27 08:00,27,672,673.5,671.25,673.5,390
20181201|2018-08-27 08:30,27,673.5,673.75,672.5,673.5,389
20181201|2018-08-27 09:00,27,673.5,674.75,671.75,673.75,659
20181201|2018-08-27 09:30,27,674.25,674.25,673,673.5,130
20181201|2018-08-27 10:00,27,673.75,674.75,672.75,672.75,340
20181201|2018-08-27 10:30,27,672.75,673.5,672,673,88
20181201|2018-08-27 11:00,27,673.75,674,673.25,673.25,35
20181201|2018-08-27 11:30,27,674.25,674.5,674.25,674.5,69
20181201|2018-08-27 12:00,27,674.5,675,674.5,674.75,78
20181201|2018-08-27 12:30,27,674.75,675.75,674.75,675.75,66
20181201|2018-08-27 13:00,27,676,676.5,675.25,675.5,147
20181201|2018-08-27 13:30,27,675.25,675.75,675.25,675.75,58
20181201|2018-08-27 14:00,27,676,676,676,676,11
20181201|2018-08-27 14:30,27,676,676.5,676,676.5,16
20181201|2018-08-27 15:00,27,676.5,676.75,676.25,676.25,10
20181201|2018-08-27 15:30,27,676.5,676.75,676.5,676.5,16
20181201|2018-08-27 16:30,27,676.5,676.5,676.5,676.5,4
20181201|2018-08-27 19:00,28,677,677.75,677,677.75,10
20181201|2018-08-27 19:30,28,677.75,677.75,677.25,677.25,16
20181201|2018-08-27 20:00,28,677,677,676.5,676.5,21
20181201|2018-08-27 20:30,28,676.25,676.5,676.25,676.5,15
20181201|2018-08-27 21:00,28,676.5,676.5,676.25,676.25,53
20181201|2018-08-27 21:30,28,675.75,675.75,675.75,675.75,1
20181201|2018-08-27 22:00,28,675.5,675.5,675,675,20
20181201|2018-08-27 22:30,28,675,675.5,674.75,675.5,17
20181201|2018-08-27 23:00,28,675.25,675.5,675.25,675.25,6
20181201|2018-08-28 00:00,28,675.25,675.25,675.25,675.25,5
20181201|2018-08-28 00:30,28,675.25,675.25,675.25,675.25,1
20181201|2018-08-28 01:00,28,675,675,674.5,674.75,21
20181201|2018-08-28 01:30,28,674.5,675.75,674.25,675.75,142
20181201|2018-08-28 02:00,28,675.75,676,675.25,675.5,139
20181201|2018-08-28 02:30,28,675.5,676.75,675.5,676.5,100
20181201|2018-08-28 03:00,28,676.5,678.25,676,677,533
20181201|2018-08-28 03:30,28,677.25,677.75,677,677.5,270
20181201|2018-08-28 04:00,28,677.5,678.25,677.5,678.25,371
20181201|2018-08-28 04:30,28,678,679,677.5,678.75,258
20181201|2018-08-28 05:00,28,678.5,679.75,678,678.75,509
20181201|2018-08-28 05:30,28,678.75,679,677,677.25,114
20181201|2018-08-28 06:00,28,677.25,678.75,677.25,678,171
20181201|2018-08-28 06:30,28,678.25,678.5,677.25,678.5,250
20181201|2018-08-28 07:00,28,678.5,679.25,678.5,679.25,327
20181201|2018-08-28 07:30,28,679.25,680.5,679,679,245
20181201|2018-08-28 08:00,28,679,680,678.5,679.5,160
20181201|2018-08-28 08:30,28,679.5,679.5,678.25,678.25,469
20181201|2018-08-28 09:00,28,678.25,678.5,676.5,676.75,1205
20181201|2018-08-28 09:30,28,676.25,678.25,676,677.5,393
20181201|2018-08-28 10:00,28,676.5,678,675.25,677.75,955
20181201|2018-08-28 10:30,28,677.75,678,675.5,676.5,281
20181201|2018-08-28 11:00,28,676.5,677,673.25,673.5,389
20181201|2018-08-28 11:30,28,673.5,674.25,673,673.25,239
20181201|2018-08-28 12:00,28,673.25,674.25,673,673.25,170
20181201|2018-08-28 12:30,28,673.25,674.25,672.5,674.25,150
20181201|2018-08-28 13:00,28,674.25,674.25,672.75,673.5,342
20181201|2018-08-28 13:30,28,673.5,674,673.5,673.75,47
20181201|2018-08-28 14:00,28,673.75,674.5,673.5,674.25,142
20181201|2018-08-28 14:30,28,674.25,674.25,674,674,67
20181201|2018-08-28 15:00,28,674,675.5,674,675,166
20181201|2018-08-28 15:30,28,674.75,674.75,674,674,18
20181201|2018-08-28 16:00,28,674,674,674,674,3
20181201|2018-08-28 19:00,29,675,675,674.75,675,21
20181201|2018-08-28 20:00,29,674.5,674.5,674.25,674.25,37
20181201|2018-08-28 20:30,29,674,674,674,674,2
20181201|2018-08-28 21:00,29,674.25,674.75,674.25,674.75,36
20181201|2018-08-28 21:30,29,674.75,675,674.5,674.5,9
20181201|2018-08-28 22:00,29,674.5,674.5,674.5,674.5,1
20181201|2018-08-28 22:30,29,674.25,674.25,674,674,27
20181201|2018-08-28 23:00,29,674.25,674.25,674.25,674.25,1
20181201|2018-08-28 23:30,29,674.25,674.25,674.25,674.25,1
20181201|2018-08-29 00:00,29,674,674,673.75,673.75,16
20181201|2018-08-29 00:30,29,673.75,673.75,673.5,673.75,30
20181201|2018-08-29 01:00,29,674,674,673.25,673.25,26
20181201|2018-08-29 01:30,29,672.75,673,672.75,672.75,20
20181201|2018-08-29 02:00,29,673.25,674.75,673.25,674,354
20181201|2018-08-29 02:30,29,674,674,672.75,673.25,44
20181201|2018-08-29 03:00,29,673,674,672.75,673.25,516
20181201|2018-08-29 03:30,29,673.25,674.5,673.25,674.5,142
20181201|2018-08-29 04:00,29,674.25,675.75,674.25,675.5,203
20181201|2018-08-29 04:30,29,675.5,675.75,674.5,675,230
20181201|2018-08-29 05:00,29,675,675.75,675,675.25,237
20181201|2018-08-29 05:30,29,675.25,675.75,675.25,675.5,97
20181201|2018-08-29 06:00,29,675.5,676.25,675.25,676.25,224
20181201|2018-08-29 06:30,29,676,677.25,675.75,677,93
20181201|2018-08-29 07:00,29,676.75,678,676.75,678,285
20181201|2018-08-29 07:30,29,677.75,678.5,677,678.5,217
20181201|2018-08-29 08:00,29,678.75,679,676.75,677.5,270
20181201|2018-08-29 08:30,29,676.75,678,676.75,677.75,231
20181201|2018-08-29 09:00,29,677.75,677.75,675.5,676.75,398
20181201|2018-08-29 09:30,29,677,680.5,675.75,677,1296
20181201|2018-08-29 10:00,29,676.75,679.5,676.75,677.5,411
20181201|2018-08-29 10:30,29,678,680.5,677.5,680.25,460
20181201|2018-08-29 11:00,29,680.25,681.5,680.25,680.75,848
20181201|2018-08-29 11:30,29,681,681.5,680.5,681.5,399
20181201|2018-08-29 12:00,29,681.5,684.75,681.5,683.75,337
20181201|2018-08-29 12:30,29,683.75,684.5,682.75,684,206
20181201|2018-08-29 13:00,29,684.25,684.75,683,683.75,275
20181201|2018-08-29 13:30,29,683.75,684.25,683.25,683.75,172
20181201|2018-08-29 14:00,29,683.75,684,683.75,684,29
20181201|2018-08-29 14:30,29,684.25,685,684.25,685,37
20181201|2018-08-29 15:00,29,685,685.25,685,685,9
20181201|2018-08-29 15:30,29,685.25,685.25,685.25,685.25,9
20181201|2018-08-29 16:00,29,685.25,685.25,685.25,685.25,3
20181201|2018-08-29 16:30,29,685,685,684.5,684.5,2
20181201|2018-08-29 19:00,30,685.25,685.25,684.75,684.75,32
20181201|2018-08-29 19:30,30,685,685,685,685,3
20181201|2018-08-29 20:00,30,685,685,684.75,684.75,3
20181201|2018-08-29 21:00,30,684.75,684.75,684.5,684.5,10
20181201|2018-08-29 21:30,30,684,684,683.75,684,72
20181201|2018-08-29 22:00,30,684.25,684.25,683.75,683.75,28
20181201|2018-08-29 22:30,30,683.75,684,683.75,684,4
20181201|2018-08-29 23:00,30,684,684.25,684,684.25,37
20181201|2018-08-29 23:30,30,684.25,684.5,684.25,684.5,9
20181201|2018-08-30 00:00,30,684,684,684,684,6
20181201|2018-08-30 00:30,30,683.75,684,683.75,683.75,15
20181201|2018-08-30 01:00,30,684.25,684.25,684,684.25,119
20181201|2018-08-30 01:30,30,684,684.75,684,684.75,249
20181201|2018-08-30 02:00,30,685,685.5,684.25,684.5,118
20181201|2018-08-30 02:30,30,684.25,685,684,684.75,111
20181201|2018-08-30 03:00,30,684.5,685.5,683.75,684.25,483
20181201|2018-08-30 03:30,30,684.5,684.75,683.75,684.25,478
20181201|2018-08-30 04:00,30,684.25,684.25,683.25,683.5,184
20181201|2018-08-30 04:30,30,683.5,684.5,683.25,684,264
20181201|2018-08-30 05:00,30,684.25,685,684.25,685,237
20181201|2018-08-30 05:30,30,684.5,686.75,684.5,686.5,373
20181201|2018-08-30 06:00,30,686.5,687,685.75,686.25,163
20181201|2018-08-30 06:30,30,686.25,688,686.25,687.25,222
20181201|2018-08-30 07:00,30,687.5,688.25,685.75,686.25,388
20181201|2018-08-30 07:30,30,686.25,686.5,685.25,685.75,350
20181201|2018-08-30 08:00,30,685.75,686.75,684.75,686.5,374
20181201|2018-08-30 08:30,30,685.75,686,684,684.5,799
20181201|2018-08-30 09:00,30,684.5,685.5,683.75,684,303
20181201|2018-08-30 09:30,30,684.5,686.25,683.75,683.75,291
20181201|2018-08-30 10:00,30,684,684.75,682.5,683.5,729
20181201|2018-08-30 10:30,30,683.5,684,682.5,684,938
20181201|2018-08-30 11:00,30,684.25,684.5,683.75,684,129
20181201|2018-08-30 11:30,30,684,684.75,683.5,684,284
20181201|2018-08-30 12:00,30,684,685.75,684,685.5,208
20181201|2018-08-30 12:30,30,685.25,687.75,685.25,687,227
20181201|2018-08-30 13:00,30,686.75,687,684.5,684.75,511
20181201|2018-08-30 13:30,30,684.75,685.25,684.5,684.75,154
20181201|2018-08-30 14:00,30,684.5,684.5,683.25,683.25,39
20181201|2018-08-30 14:30,30,683.5,683.75,683,683.25,29
20181201|2018-08-30 15:00,30,683.75,683.75,683.75,683.75,4
20181201|2018-08-30 15:30,30,684,684,683.25,683.25,33
20181201|2018-08-30 16:00,30,683.75,683.75,683.75,683.75,1
20181201|2018-08-30 19:00,31,683.5,684,683.25,683.25,52
20181201|2018-08-30 19:30,31,683.5,683.75,683.5,683.75,4
20181201|2018-08-30 20:00,31,683.75,684.25,683.75,684,9
20181201|2018-08-30 20:30,31,683.75,684.75,683.75,684.5,20
20181201|2018-08-30 21:00,31,684.5,684.75,684.25,684.75,25
20181201|2018-08-30 21:30,31,684.75,684.75,684.75,684.75,28
20181201|2018-08-30 22:00,31,684.5,685,684.5,685,54
20181201|2018-08-30 22:30,31,684.75,685,684.5,685,20
20181201|2018-08-30 23:00,31,685.25,685.5,685.25,685.5,19
20181201|2018-08-30 23:30,31,685.5,685.5,685.25,685.5,14
20181201|2018-08-31 00:00,31,685.25,685.25,685.25,685.25,1
20181201|2018-08-31 00:30,31,685.25,685.75,685.25,685.75,16
20181201|2018-08-31 01:00,31,685.25,685.5,685,685,24
20181201|2018-08-31 01:30,31,684.5,684.75,684.5,684.75,41
20181201|2018-08-31 02:00,31,684.5,685.5,683.75,683.75,289
20181201|2018-08-31 02:30,31,684.25,684.25,683.25,683.5,300
20181201|2018-08-31 03:00,31,683.5,684.25,682.5,682.75,482
20181201|2018-08-31 03:30,31,682.75,683.5,681.75,683,594
20181201|2018-08-31 04:00,31,683,683.5,682.25,682.25,291
20181201|2018-08-31 04:30,31,682,682.5,680.25,681,499
20181201|2018-08-31 05:00,31,680.5,681.25,679.75,681,137
20181201|2018-08-31 05:30,31,681.25,682.25,681.25,682.25,189
20181201|2018-08-31 06:00,31,682,682.5,681.5,681.5,63
20181201|2018-08-31 06:30,31,681.25,683.75,681.25,683.75,184
20181201|2018-08-31 07:00,31,683.75,685,682.75,683,256
20181201|2018-08-31 07:30,31,682.75,683.75,682.25,683.75,163
20181201|2018-08-31 08:00,31,683.75,684.75,682,684.5,356
20181201|2018-08-31 08:30,31,684.25,685,683.5,684.5,383
20181201|2018-08-31 09:00,31,684.25,685.25,683.5,685.25,474
20181201|2018-08-31 09:30,31,685.25,687,684.5,684.5,623
20181201|2018-08-31 10:00,31,685,685.5,682.75,685.25,506
20181201|2018-08-31 10:30,31,685.5,685.5,683,684,194
20181201|2018-08-31 11:00,31,684,684,682.5,684,248
20181201|2018-08-31 11:30,31,683.75,684.75,683.5,684.75,86
20181201|2018-08-31 12:00,31,684.75,684.75,682.25,682.5,392
20181201|2018-08-31 12:30,31,682.5,683.5,682,683,80
20181201|2018-08-31 13:00,31,682.75,684.5,681.25,683.25,765
20181201|2018-08-31 13:30,31,683.25,683.25,682.5,682.75,202
20181201|2018-08-31 14:00,31,682.75,683,682.75,682.75,55
20181201|2018-08-31 14:30,31,683.25,683.5,682.75,683,24
20181201|2018-08-31 15:00,31,683,683.25,683,683,31
20181201|2018-08-31 15:30,31,683,683.5,683,683.5,5
20181201|2018-09-02 17:00,3,684.75,685,684,684,64
20181201|2018-09-02 17:30,3,684.25,684.25,683.75,683.75,22
20181201|2018-09-02 18:00,3,683.5,683.5,683.5,683.5,2
20181201|2018-09-02 18:30,3,683.75,684.25,683.5,683.5,20
20181201|2018-09-02 19:00,3,683.5,683.5,682.5,682.5,8
20181201|2018-09-02 19:30,3,682.5,682.5,682.25,682.5,13
20181201|2018-09-02 20:00,3,682.5,682.5,682,682.5,72
20181201|2018-09-02 20:30,3,682.5,682.75,682.5,682.5,25
20181201|2018-09-02 21:00,3,682.25,682.25,681.25,681.75,76
20181201|2018-09-02 21:30,3,681.75,681.75,681.25,681.5,89
20181201|2018-09-02 22:00,3,681.5,681.75,681.25,681.75,41
20181201|2018-09-02 22:30,3,681,681.25,681,681.25,3
20181201|2018-09-02 23:00,3,682,682,682,682,3
20181201|2018-09-02 23:30,3,681.75,681.75,681.5,681.75,7
20181201|2018-09-03 00:00,3,682.5,682.5,682.5,682.5,4
20181201|2018-09-03 00:30,3,682.5,682.75,682.25,682.5,106
20181201|2018-09-03 01:00,3,682.25,682.75,682.25,682.75,41
20181201|2018-09-03 01:30,3,683,684,682.75,684,83
20181201|2018-09-03 02:00,3,684,685.25,683.75,684.75,220
20181201|2018-09-03 02:30,3,684.75,686.5,684.75,686.25,533
20181201|2018-09-03 03:00,3,686,688.25,686,688,883
20181201|2018-09-03 03:30,3,687.75,689.75,687.5,688.75,919
20181201|2018-09-03 04:00,3,688.5,689,688,688.5,406
20181201|2018-09-03 04:30,3,688.5,689.25,688.5,689,270
20181201|2018-09-03 05:00,3,689,690,688.5,689.75,496
20181201|2018-09-03 05:30,3,689.5,689.5,688.25,688.5,235
20181201|2018-09-03 06:00,3,688.5,690.25,688.5,690.25,117
20181201|2018-09-03 06:30,3,690,690.75,689.25,689.5,289
20181201|2018-09-03 07:00,3,689.5,690.75,689.25,690.75,232
20181201|2018-09-03 07:30,3,690.5,690.5,688.75,689,207
20181201|2018-09-03 08:00,3,688.75,690,688.75,689.75,217
20181201|2018-09-03 08:30,3,689.75,690.5,689.25,690,280
20181201|2018-09-03 09:00,3,690.5,692.5,690.5,692.5,1076
20181201|2018-09-03 09:30,3,692.5,692.75,690.75,691.75,611
20181201|2018-09-03 10:00,3,691.75,692.25,689.5,689.75,984
20181201|2018-09-03 10:30,3,690,690.25,688.5,690.25,498
20181201|2018-09-03 11:00,3,690.25,690.5,689.5,689.75,96
20181201|2018-09-03 11:30,3,690,690.25,689.75,690,175
20181201|2018-09-03 12:00,3,690,690,689,689.5,52
20181201|2018-09-03 19:00,4,689.5,689.5,689.25,689.5,20
20181201|2018-09-03 19:30,4,689.5,689.5,689.5,689.5,15
20181201|2018-09-03 20:00,4,689.5,689.5,689.5,689.5,6
20181201|2018-09-03 20:30,4,689.25,689.5,689.25,689.5,18
20181201|2018-09-03 21:00,4,689.25,689.25,689.25,689.25,23
20181201|2018-09-03 21:30,4,689.25,689.25,689,689,7
20181201|2018-09-03 22:00,4,689.5,689.5,689.5,689.5,80
20181201|2018-09-03 22:30,4,689.25,689.25,689.25,689.25,21
20181201|2018-09-03 23:00,4,689.5,689.5,689.5,689.5,4
20181201|2018-09-03 23:30,4,689.5,689.75,689.25,689.75,12
20181201|2018-09-04 00:00,4,689.75,689.75,689.75,689.75,1
20181201|2018-09-04 00:30,4,690,690.25,689.75,689.75,83
20181201|2018-09-04 01:00,4,689.75,690,689.5,689.5,51
20181201|2018-09-04 01:30,4,689.5,690.75,689.5,690.75,237
20181201|2018-09-04 02:00,4,690.75,692,690.75,691.75,304
20181201|2018-09-04 02:30,4,691.75,694.5,691.5,694.5,1424
20181201|2018-09-04 03:00,4,694.5,697.5,694.25,697.25,1952
20181201|2018-09-04 03:30,4,697,699.75,696.5,699.75,1699
20181201|2018-09-04 04:00,4,699.5,699.75,697.75,697.75,663
20181201|2018-09-04 04:30,4,697.5,699,697,698.75,506
20181201|2018-09-04 05:00,4,698.75,699.5,698.25,699,335
20181201|2018-09-04 05:30,4,699,701.5,699,700.5,499
20181201|2018-09-04 06:00,4,700.5,700.75,698.75,698.75,446
20181201|2018-09-04 06:30,4,698.75,700,698.75,698.75,277
20181201|2018-09-04 07:00,4,699.25,699.25,697.5,699,511
20181201|2018-09-04 07:30,4,698.75,699.75,698.5,698.75,439
20181201|2018-09-04 08:00,4,698.75,699,693.75,693.75,711
20181201|2018-09-04 08:30,4,693.5,695.25,693.25,694.75,1129
20181201|2018-09-04 09:00,4,694.75,695.25,692.5,693,719
20181201|2018-09-04 09:30,4,693,693.25,689.5,690.25,898
20181201|2018-09-04 10:00,4,690,690.5,685.5,690.25,1557
20181201|2018-09-04 10:30,4,690.25,692,689.75,689.75,832
20181201|2018-09-04 11:00,4,689.75,690.5,688.25,689,282
20181201|2018-09-04 11:30,4,689,689.25,688,688.75,374
20181201|2018-09-04 12:00,4,688.75,691,688.75,690.75,110
20181201|2018-09-04 12:30,4,691,691.25,689.5,690,163
20181201|2018-09-04 13:00,4,690.25,690.5,685.5,685.5,857
20181201|2018-09-04 13:30,4,685.25,685.75,683,683.5,373
20181201|2018-09-04 14:00,4,683.25,683.25,681.5,682.25,73
20181201|2018-09-04 14:30,4,682.25,683.5,682.25,683.5,30
20181201|2018-09-04 15:00,4,683.25,684,683.25,684,9
20181201|2018-09-04 15:30,4,684,684,683.75,684,36
20181201|2018-09-04 16:00,4,684.25,684.5,684.25,684.5,3
20181201|2018-09-04 19:00,5,684.5,684.75,684.25,684.5,18
20181201|2018-09-04 19:30,5,684.5,685.75,684.5,685.75,21
20181201|2018-09-04 20:00,5,686,686.5,685.5,686.5,123
20181201|2018-09-04 20:30,5,686.5,686.5,686,686,101
20181201|2018-09-04 21:00,5,686,686.5,685.75,686.25,29
20181201|2018-09-04 21:30,5,686.5,686.5,685.75,685.75,51
20181201|2018-09-04 22:00,5,685.75,686,685.75,685.75,106
20181201|2018-09-04 22:30,5,685.75,686,685.5,686,20
20181201|2018-09-04 23:00,5,685.75,685.75,685.5,685.5,12
20181201|2018-09-04 23:30,5,685.25,685.25,685,685,39
20181201|2018-09-05 00:00,5,685,685.5,684.75,685.25,31
20181201|2018-09-05 00:30,5,685.25,685.5,684.75,684.75,61
20181201|2018-09-05 01:00,5,684.75,684.75,682.25,682.75,322
20181201|2018-09-05 01:30,5,682.5,683.5,682.25,683,391
20181201|2018-09-05 02:00,5,683.25,684.25,682.5,682.75,353
20181201|2018-09-05 02:30,5,683,684,683,683.75,300
20181201|2018-09-05 03:00,5,683.75,684.25,682.25,684,477
20181201|2018-09-05 03:30,5,684,685,683.5,684.25,484
20181201|2018-09-05 04:00,5,684.25,684.5,683.5,684,526
20181201|2018-09-05 04:30,5,684,684,678.75,679.5,956
20181201|2018-09-05 05:00,5,679.25,680.75,679.25,680,666
20181201|2018-09-05 05:30,5,680,681,680,680.25,130
20181201|2018-09-05 06:00,5,680.5,682.25,680.5,681.75,327
20181201|2018-09-05 06:30,5,682.5,683.25,682,682,215
20181201|2018-09-05 07:00,5,682,682.25,681,681.75,203
20181201|2018-09-05 07:30,5,681.75,682.5,681,682.25,202
20181201|2018-09-05 08:00,5,682.25,684,680.75,683.5,395
20181201|2018-09-05 08:30,5,683.25,685.5,682.75,684.25,316
20181201|2018-09-05 09:00,5,683.5,683.5,678.5,680,786
20181201|2018-09-05 09:30,5,679.25,682,679,681,394
20181201|2018-09-05 10:00,5,681,683,680.25,681,1031
20181201|2018-09-05 10:30,5,681,681,679.25,680.75,934
20181201|2018-09-05 11:00,5,680.75,681.5,680,681,292
20181201|2018-09-05 11:30,5,681.25,681.75,680.5,680.75,111
20181201|2018-09-05 12:00,5,680.75,680.75,680.25,680.25,58
20181201|2018-09-05 12:30,5,680,680,679,680,173
20181201|2018-09-05 13:00,5,680,680.75,679.25,679.5,701
20181201|2018-09-05 13:30,5,679.5,680.5,679.5,680.25,223
20181201|2018-09-05 14:00,5,680.25,680.75,680.25,680.25,64
20181201|2018-09-05 14:30,5,680.25,680.5,680.25,680.25,56
20181201|2018-09-05 15:00,5,680.25,680.5,679.75,679.75,33
20181201|2018-09-05 15:30,5,680,680,677.75,677.75,105
20181201|2018-09-05 16:30,5,677.75,677.75,677.75,677.75,20
20181201|2018-09-05 19:00,6,677,677.75,676.25,677,155
20181201|2018-09-05 19:30,6,677.25,677.25,677.25,677.25,8
20181201|2018-09-05 20:00,6,678,678.25,677.75,678.25,77
20181201|2018-09-05 20:30,6,678.5,678.5,678,678,58
20181201|2018-09-05 21:00,6,678.25,678.25,678.25,678.25,4
20181201|2018-09-05 21:30,6,678.25,678.5,678.25,678.25,19
20181201|2018-09-05 22:00,6,678.5,678.5,678.25,678.25,29
20181201|2018-09-05 22:30,6,678.75,678.75,678.75,678.75,2
20181201|2018-09-05 23:00,6,679,679,679,679,9
20181201|2018-09-05 23:30,6,678.75,679.25,678.75,679,16
20181201|2018-09-06 00:30,6,678.5,678.5,678.25,678.5,5
20181201|2018-09-06 01:00,6,678.5,678.5,678,678.5,164
20181201|2018-09-06 01:30,6,679,680.25,679,680,127
20181201|2018-09-06 02:00,6,679.75,679.75,678,679,385
20181201|2018-09-06 02:30,6,678.5,678.5,677.75,677.75,253
20181201|2018-09-06 03:00,6,678,679.75,678,679.25,338
20181201|2018-09-06 03:30,6,679.25,680.25,678.75,680,615
20181201|2018-09-06 04:00,6,680.25,681.75,680,681.75,591
20181201|2018-09-06 04:30,6,681.5,682.25,681,681,797
20181201|2018-09-06 05:00,6,681,682.5,681,681.75,541
20181201|2018-09-06 05:30,6,681.5,681.5,680.5,680.75,209
20181201|2018-09-06 06:00,6,680.5,681.25,680.25,681,104
20181201|2018-09-06 06:30,6,681.25,681.5,680.5,680.5,154
20181201|2018-09-06 07:00,6,680.5,681.25,680.25,680.5,180
20181201|2018-09-06 07:30,6,680.75,681.75,680.75,681.25,101
20181201|2018-09-06 08:00,6,681.75,682,680.25,680.5,256
20181201|2018-09-06 08:30,6,680.75,681.75,680,681.25,443
20181201|2018-09-06 09:00,6,681.25,682.5,680.5,682,394
20181201|2018-09-06 09:30,6,682,682,679.25,679.75,349
20181201|2018-09-06 10:00,6,680,680.75,671.5,672,3491
20181201|2018-09-06 10:30,6,672,672.75,668.75,669.75,1720
20181201|2018-09-06 11:00,6,669.5,670.25,668.25,668.5,774
20181201|2018-09-06 11:30,6,668.25,670,667,669,343
20181201|2018-09-06 12:00,6,669,671.5,668.75,670.75,208
20181201|2018-09-06 12:30,6,670.75,673.5,670.5,672.75,218
20181201|2018-09-06 13:00,6,673,674,671.75,672.5,578
20181201|2018-09-06 13:30,6,672.75,673.75,672.75,673.5,319
20181201|2018-09-06 14:00,6,673.5,673.75,673.25,673.75,40
20181201|2018-09-06 14:30,6,673.75,674,673.75,674,20
20181201|2018-09-06 15:00,6,673.5,674.25,673.5,674,45
20181201|2018-09-06 15:30,6,673.5,673.5,673.25,673.25,24
20181201|2018-09-06 16:00,6,673,673,673,673,2
20181201|2018-09-06 19:00,7,673.5,673.5,673.25,673.25,4
20181201|2018-09-06 19:30,7,673.75,673.75,673.75,673.75,2
20181201|2018-09-06 20:00,7,673.25,673.5,672.75,673,10
20181201|2018-09-06 20:30,7,673,673,672.75,672.75,10
20181201|2018-09-06 21:00,7,672.25,672.75,672.25,672.5,8
20181201|2018-09-06 21:30,7,672.75,672.75,672.75,672.75,2
20181201|2018-09-06 22:00,7,672.75,672.75,672.75,672.75,2
20181201|2018-09-06 22:30,7,672.25,672.25,672,672,15
20181201|2018-09-06 23:00,7,672,672.5,672,672.5,41
20181201|2018-09-06 23:30,7,672,672,672,672,2
20181201|2018-09-07 00:00,7,672.75,672.75,672.5,672.5,73
20181201|2018-09-07 00:30,7,672.5,672.75,672.5,672.75,65
20181201|2018-09-07 01:00,7,672.75,673.25,672.5,673,31
20181201|2018-09-07 01:30,7,673,673.75,673,673.75,50
20181201|2018-09-07 02:00,7,673.5,673.75,672.75,673,258
20181201|2018-09-07 02:30,7,672.75,674.25,672.5,674,285
20181201|2018-09-07 03:00,7,674,674.5,673,673.75,350
20181201|2018-09-07 03:30,7,673.75,674.25,671.75,671.75,614
20181201|2018-09-07 04:00,7,672,672.75,671,672.25,418
20181201|2018-09-07 04:30,7,672.5,673,672.25,672.75,230
20181201|2018-09-07 05:00,7,672.5,672.5,670.75,671.25,204
20181201|2018-09-07 05:30,7,671.75,673,671.5,673,104
20181201|2018-09-07 06:00,7,673,673.75,672.75,673.75,194
20181201|2018-09-07 06:30,7,673.75,674.25,673.25,674,353
20181201|2018-09-07 07:00,7,674.25,674.75,672.75,673.5,370
20181201|2018-09-07 07:30,7,673.25,673.5,671.75,672.5,216
20181201|2018-09-07 08:00,7,672,672,668.5,668.75,506
20181201|2018-09-07 08:30,7,668.75,670.75,667.25,670,446
20181201|2018-09-07 09:00,7,670.25,670.25,668.25,669,336
20181201|2018-09-07 09:30,7,668.75,669.25,667.25,667.5,286
20181201|2018-09-07 10:00,7,667.75,670.75,667.75,670.75,691
20181201|2018-09-07 10:30,7,670.75,672.5,670.25,670.25,760
20181201|2018-09-07 11:00,7,670.5,671,667.75,668.5,324
20181201|2018-09-07 11:30,7,669,670,668.25,669.75,80
20181201|2018-09-07 12:00,7,669.75,671.75,669.5,671.75,282
20181201|2018-09-07 12:30,7,671.75,673.75,671.75,672.75,92
20181201|2018-09-07 13:00,7,672.75,674.5,672.25,674.25,465
20181201|2018-09-07 13:30,7,674.25,675.5,673.75,674.75,164
20181201|2018-09-07 14:00,7,674.75,674.75,674.25,674.5,26
20181201|2018-09-07 14:30,7,674.5,675.25,674.5,675,28
20181201|2018-09-07 15:00,7,675,675.25,674.75,675.25,33
20181201|2018-09-07 15:30,7,675.25,675.5,675,675.25,22
20181201|2018-09-09 17:00,10,676,676.5,675.75,676.5,29
20181201|2018-09-09 17:30,10,676.75,676.75,676.75,676.75,6
20181201|2018-09-09 18:00,10,676.5,676.75,676.5,676.75,17
20181201|2018-09-09 18:30,10,676.75,676.75,676.5,676.5,26
20181201|2018-09-09 19:00,10,676.5,676.75,676,676,39
20181201|2018-09-09 20:00,10,676.5,676.5,676,676,15
20181201|2018-09-09 20:30,10,676.25,676.25,676.25,676.25,2
20181201|2018-09-09 21:00,10,676.25,677,676.25,677,13
20181201|2018-09-09 21:30,10,677,677.5,677,677,28
20181201|2018-09-09 22:00,10,677,677,676.75,676.75,12
20181201|2018-09-09 22:30,10,677.5,677.5,677.25,677.25,28
20181201|2018-09-09 23:00,10,677,677.25,677,677,58
20181201|2018-09-09 23:30,10,677.25,677.25,677,677,15
20181201|2018-09-10 00:00,10,677.25,677.5,676.75,677,142
20181201|2018-09-10 00:30,10,677.25,677.25,677.25,677.25,44
20181201|2018-09-10 01:00,10,677.75,678.5,677.75,678.5,59
20181201|2018-09-10 01:30,10,678.5,679.5,678.5,679.5,51
20181201|2018-09-10 02:00,10,679.5,679.75,678.5,679.5,311
20181201|2018-09-10 02:30,10,679.25,680.75,679,680,154
20181201|2018-09-10 03:00,10,680,680.75,679.75,680.75,495
20181201|2018-09-10 03:30,10,681,682.25,680.75,682,445
20181201|2018-09-10 04:00,10,681.75,682,680,680,755
20181201|2018-09-10 04:30,10,679.75,679.75,677.75,677.75,336
20181201|2018-09-10 05:00,10,677.5,677.5,676.25,676.5,235
20181201|2018-09-10 05:30,10,676.25,677.75,676.25,677.25,401
20181201|2018-09-10 06:00,10,676.75,677.75,676.75,677,241
20181201|2018-09-10 06:30,10,676.75,676.75,674.25,674.25,346
20181201|2018-09-10 07:00,10,674.25,675.5,674.25,675.5,276
20181201|2018-09-10 07:30,10,675.5,677,675.5,676.5,577
20181201|2018-09-10 08:00,10,676.25,678.75,676.25,678.75,525
20181201|2018-09-10 08:30,10,678.75,680,677.5,679.25,420
20181201|2018-09-10 09:00,10,679.25,680.25,678.5,679.25,291
20181201|2018-09-10 09:30,10,679.5,679.5,674.5,675.75,668
20181201|2018-09-10 10:00,10,675.5,678,675.5,677,967
20181201|2018-09-10 10:30,10,677,678,673.25,674,547
20181201|2018-09-10 11:00,10,674,675.75,673.75,675,314
20181201|2018-09-10 11:30,10,675.25,675.75,673.75,674.75,1386
20181201|2018-09-10 12:00,10,675,676.5,674.75,676.25,826
20181201|2018-09-10 12:30,10,676.5,676.5,675,675.5,363
20181201|2018-09-10 13:00,10,675,676.25,674.75,676.25,596
20181201|2018-09-10 13:30,10,676,676.5,676,676.25,158
20181201|2018-09-10 14:00,10,676,676.25,676,676.25,30
20181201|2018-09-10 14:30,10,676,676,675.75,675.75,17
20181201|2018-09-10 15:00,10,676.25,676.25,676,676.25,16
20181201|2018-09-10 15:30,10,676,676,675.75,675.75,25
20181201|2018-09-10 16:30,10,675.25,675.25,675,675.25,7
20181201|2018-09-10 19:00,11,675.5,676,675.5,675.75,29
20181201|2018-09-10 19:30,11,676.25,676.75,676.25,676.5,26
20181201|2018-09-10 20:00,11,676.25,676.75,676,676.5,34
20181201|2018-09-10 20:30,11,676.5,676.5,676.25,676.25,3
20181201|2018-09-10 21:00,11,676.25,676.5,676.25,676.5,13
20181201|2018-09-10 21:30,11,676.75,676.75,676.5,676.5,10
20181201|2018-09-10 22:00,11,676.75,676.75,676.5,676.75,18
20181201|2018-09-10 22:30,11,676.5,677,676.5,677,56
20181201|2018-09-10 23:00,11,677,677,676.75,676.75,10
20181201|2018-09-10 23:30,11,677,677.25,676.75,677,51
20181201|2018-09-11 00:00,11,677.25,677.25,677,677,32
20181201|2018-09-11 00:30,11,677.25,677.5,677.25,677.5,66
20181201|2018-09-11 01:00,11,678,678.75,677.75,678.75,91
20181201|2018-09-11 01:30,11,678.75,679.25,678.75,679.25,123
20181201|2018-09-11 02:00,11,679,680,678.25,679.75,653
20181201|2018-09-11 02:30,11,679.75,680,679,679,264
20181201|2018-09-11 03:00,11,679.25,681,679.25,681,393
20181201|2018-09-11 03:30,11,681,681.25,680.5,681.25,618
20181201|2018-09-11 04:00,11,681.25,681.25,679.75,679.75,253
20181201|2018-09-11 04:30,11,680,680,678.75,679.75,158
20181201|2018-09-11 05:00,11,679.75,680,679.5,680,134
20181201|2018-09-11 05:30,11,679.75,680.25,679.5,680,208
20181201|2018-09-11 06:00,11,680,680.75,679.75,680.25,172
20181201|2018-09-11 06:30,11,680.25,680.25,679,679.5,289
20181201|2018-09-11 07:00,11,679.5,679.5,678.25,679,284
20181201|2018-09-11 07:30,11,679,679.25,677.5,677.5,348
20181201|2018-09-11 08:00,11,677.5,678.25,676.75,678,971
20181201|2018-09-11 08:30,11,678.25,678.75,676.75,677.5,949
20181201|2018-09-11 09:00,11,677.5,682.25,677.5,682,1016
20181201|2018-09-11 09:30,11,682.25,684.75,681.5,684,1456
20181201|2018-09-11 10:00,11,683.75,685.5,683.5,683.75,1367
20181201|2018-09-11 10:30,11,684,685.25,683.5,685,1197
20181201|2018-09-11 11:00,11,685.5,686,684.75,685.75,532
20181201|2018-09-11 11:30,11,686,686,684.75,686,703
20181201|2018-09-11 12:00,11,686.25,687,686,686.75,305
20181201|2018-09-11 12:30,11,686.75,688,686.75,687.5,323
20181201|2018-09-11 13:00,11,687.5,688,685.75,686.75,273
20181201|2018-09-11 13:30,11,687,687.5,686.75,687.25,86
20181201|2018-09-11 14:00,11,687.25,687.75,687.25,687.25,26
20181201|2018-09-11 14:30,11,687.25,687.5,687.25,687.25,34
20181201|2018-09-11 15:00,11,687.5,687.75,686.75,687.25,185
20181201|2018-09-11 15:30,11,687.5,689.5,687.5,688.5,254
20181201|2018-09-11 19:00,12,689,689.25,688.25,688.25,44
20181201|2018-09-11 19:30,12,687.75,688.25,687.75,688.25,53
20181201|2018-09-11 20:00,12,688.25,688.25,688,688,5
20181201|2018-09-11 20:30,12,688,688,687.75,687.75,20
20181201|2018-09-11 21:00,12,688.25,688.75,688.25,688.75,31
20181201|2018-09-11 21:30,12,689.25,690.5,689.25,690.5,182
20181201|2018-09-11 22:00,12,690.25,690.25,688.25,688.25,48
20181201|2018-09-11 22:30,12,688.5,688.5,688.5,688.5,2
20181201|2018-09-11 23:00,12,688.25,688.25,688,688,35
20181201|2018-09-11 23:30,12,688,688,687.75,687.75,50
20181201|2018-09-12 00:00,12,687.75,688.25,687.75,688.25,38
20181201|2018-09-12 00:30,12,688,689.25,688,689.25,90
20181201|2018-09-12 01:00,12,689.25,689.25,688.5,689,129
20181201|2018-09-12 01:30,12,688.75,689.25,688,688,245
20181201|2018-09-12 02:00,12,688,689.25,687.75,688.5,602
20181201|2018-09-12 02:30,12,688.25,689.25,687.75,689,407
20181201|2018-09-12 03:00,12,688.75,689.5,687.75,689.25,702
20181201|2018-09-12 03:30,12,689.25,689.5,686,686.25,884
20181201|2018-09-12 04:00,12,686.25,687,685.5,685.5,313
20181201|2018-09-12 04:30,12,685.25,687,685.25,687,290
20181201|2018-09-12 05:00,12,687.25,688.25,686.5,687.75,161
20181201|2018-09-12 05:30,12,687.5,688,687,687.75,91
20181201|2018-09-12 06:00,12,687.75,688.75,687.5,688.5,201
20181201|2018-09-12 06:30,12,688,688.75,688,688.25,121
20181201|2018-09-12 07:00,12,688.5,689,688,688.25,79
20181201|2018-09-12 07:30,12,688.75,689.5,688.25,688.25,203
20181201|2018-09-12 08:00,12,688.5,690,688.25,688.5,603
20181201|2018-09-12 08:30,12,688.75,689.5,688.25,689.25,408
20181201|2018-09-12 09:00,12,689,691.25,689,689.5,711
20181201|2018-09-12 09:30,12,689.25,693.25,688,692.5,1942
20181201|2018-09-12 10:00,12,692.5,692.5,688,690.75,3034
20181201|2018-09-12 10:30,12,690.75,690.75,688.5,688.5,1225
20181201|2018-09-12 11:00,12,689,690,687.5,690,514
20181201|2018-09-12 11:30,12,690.25,691.25,688.75,690.25,668
20181201|2018-09-12 12:00,12,690.75,692,690.75,691.75,318
20181201|2018-09-12 12:30,12,691.75,692.5,690.5,690.75,423
20181201|2018-09-12 13:00,12,690.75,691,689,690,1205
20181201|2018-09-12 13:30,12,690,690.5,689,690,261
20181201|2018-09-12 14:00,12,690,690.25,689.5,690,69
20181201|2018-09-12 14:30,12,689.75,690.25,689.75,690.25,34
20181201|2018-09-12 15:00,12,690.5,690.75,690.5,690.75,23
20181201|2018-09-12 15:30,12,690.75,690.75,690.5,690.75,8
20181201|2018-09-12 19:00,13,690.5,690.75,690.25,690.5,30
20181201|2018-09-12 19:30,13,690.5,690.5,689.75,690,23
20181201|2018-09-12 20:00,13,690,690,688.25,688.5,63
20181201|2018-09-12 20:30,13,688.5,688.75,688,688.75,70
20181201|2018-09-12 21:00,13,688.75,688.75,688.5,688.5,12
20181201|2018-09-12 21:30,13,688.25,688.25,688,688.25,21
20181201|2018-09-12 22:00,13,688.25,688.5,687.75,688.25,55
20181201|2018-09-12 23:00,13,688.5,688.5,688.5,688.5,3
20181201|2018-09-13 00:00,13,688.25,688.25,688,688,4
20181201|2018-09-13 00:30,13,688.25,688.75,688.25,688.75,4
20181201|2018-09-13 01:00,13,688.75,688.75,688.5,688.5,77
20181201|2018-09-13 01:30,13,688.75,689.5,688.5,689.25,241
20181201|2018-09-13 02:00,13,689.5,689.75,688.5,689.5,297
20181201|2018-09-13 02:30,13,689.25,690.5,689.25,690,316
20181201|2018-09-13 03:00,13,690,690.5,686.25,687,688
20181201|2018-09-13 03:30,13,687,687.75,685.5,687,772
20181201|2018-09-13 04:00,13,686.5,688,686.5,687.5,217
20181201|2018-09-13 04:30,13,688,688,686.75,687.5,60
20181201|2018-09-13 05:00,13,687.5,688.75,687.5,688.5,142
20181201|2018-09-13 05:30,13,688.5,688.75,687.5,688.25,66
20181201|2018-09-13 06:00,13,688.5,689,687.75,688.25,222
20181201|2018-09-13 06:30,13,688.5,689.5,687.75,688,346
20181201|2018-09-13 07:00,13,688.25,688.75,687.25,688.25,214
20181201|2018-09-13 07:30,13,688.5,689.25,687.75,688.75,359
20181201|2018-09-13 08:00,13,688.75,689.25,687.25,687.75,515
20181201|2018-09-13 08:30,13,687.75,688.25,686.5,687.25,608
20181201|2018-09-13 09:00,13,687.5,689.5,678.5,679.5,1579
20181201|2018-09-13 09:30,13,679,681.5,678.75,680.5,1100
20181201|2018-09-13 10:00,13,680,683,678.5,679.5,1286
20181201|2018-09-13 10:30,13,679.5,681.25,679,680.25,483
20181201|2018-09-13 11:00,13,680.5,682.25,680.5,682,266
20181201|2018-09-13 11:30,13,682.25,682.25,680.5,680.5,397
20181201|2018-09-13 12:00,13,680.25,680.5,680,680.5,198
20181201|2018-09-13 12:30,13,680.75,681.25,678.25,678.5,181
20181201|2018-09-13 13:00,13,678.75,680.25,677.75,679.75,721
20181201|2018-09-13 13:30,13,680,681.75,680,681.25,174
20181201|2018-09-13 14:00,13,681.5,681.5,681.25,681.25,12
20181201|2018-09-13 14:30,13,681,681.75,680.75,681.75,28
20181201|2018-09-13 15:00,13,681.5,681.5,681.25,681.25,8
20181201|2018-09-13 15:30,13,681,681.5,680.75,681.5,15
20181201|2018-09-13 16:00,13,681.25,681.25,681.25,681.25,1
20181201|2018-09-13 16:30,13,681,683,681,683,3
20181201|2018-09-13 19:00,14,682,682,681.5,681.5,5
20181201|2018-09-13 19:30,14,681.75,681.75,681.75,681.75,2
20181201|2018-09-13 20:00,14,681.5,681.75,681,681,28
20181201|2018-09-13 20:30,14,680.75,680.75,680.75,680.75,2
20181201|2018-09-13 21:00,14,680.75,681.25,680.75,681.25,59
20181201|2018-09-13 21:30,14,681,681,680.75,680.75,54
20181201|2018-09-13 22:00,14,680.5,680.5,680,680,6
20181201|2018-09-13 22:30,14,680.25,680.75,680.25,680.75,27
20181201|2018-09-13 23:00,14,680.75,680.75,680.75,680.75,2
20181201|2018-09-13 23:30,14,680.75,680.75,680.75,680.75,1
20181201|2018-09-14 00:00,14,681.25,681.25,681.25,681.25,28
20181201|2018-09-14 00:30,14,681,681,681,681,4
20181201|2018-09-14 01:00,14,680,680.5,679.5,679.75,39
20181201|2018-09-14 01:30,14,679.75,681,679.5,681,30
20181201|2018-09-14 02:00,14,680.75,681.75,680.5,681.25,209
20181201|2018-09-14 02:30,14,681.25,682.75,681,682.5,339
20181201|2018-09-14 03:00,14,682.75,682.75,680.25,681.75,493
20181201|2018-09-14 03:30,14,681.75,681.75,679.25,679.75,516
20181201|2018-09-14 04:00,14,680,680.25,678.75,679.75,329
20181201|2018-09-14 04:30,14,680,681,680,680.5,187
20181201|2018-09-14 05:00,14,680.25,680.5,679.5,680,271
20181201|2018-09-14 05:30,14,680.25,681.25,679.5,681,257
20181201|2018-09-14 06:00,14,680.5,680.5,679.25,679.25,162
20181201|2018-09-14 06:30,14,679.25,679.5,678.5,679.25,362
20181201|2018-09-14 07:00,14,679.75,679.75,678.75,679,305
20181201|2018-09-14 07:30,14,679.25,679.5,678.25,678.75,495
20181201|2018-09-14 08:00,14,678.5,679,676.25,677.75,762
20181201|2018-09-14 08:30,14,677.75,678.25,676.75,677,542
20181201|2018-09-14 09:00,14,677.25,677.25,672.75,674,1360
20181201|2018-09-14 09:30,14,674.25,674.25,671.5,673.5,792
20181201|2018-09-14 10:00,14,673.75,677.25,673.75,677,974
20181201|2018-09-14 10:30,14,676.75,683.25,676.25,681,1293
20181201|2018-09-14 11:00,14,681.25,682,680,680.25,313
20181201|2018-09-14 11:30,14,678.5,678.5,678.5,678.5,1
20181201|2018-09-14 13:00,14,677,677.5,675.5,676.5,615
20181201|2018-09-14 13:30,14,676.5,677,676,676.75,319
20181201|2018-09-14 14:00,14,677,677,676,676.5,448
20181201|2018-09-14 14:30,14,676.25,676.5,676,676.25,20
20181201|2018-09-14 15:00,14,676.25,676.25,676.25,676.25,11
20181201|2018-09-14 15:30,14,676.25,676.25,675.75,676.25,87
20181201|2018-09-14 16:00,14,676.75,676.75,676.75,676.75,11
20181201|2018-09-16 17:00,17,681,681,675.75,676,100
20181201|2018-09-16 17:30,17,676,676.25,675.75,676,8
20181201|2018-09-16 18:00,17,675.75,676,675.75,675.75,12
20181201|2018-09-16 18:30,17,676,676,676,676,3
20181201|2018-09-16 19:00,17,676,676.25,675.5,675.5,35
20181201|2018-09-16 19:30,17,675.75,675.75,675.75,675.75,2
20181201|2018-09-16 20:00,17,676.25,676.25,675.25,675.5,94
20181201|2018-09-16 20:30,17,676.5,677,676.5,677,13
20181201|2018-09-16 21:00,17,676.25,676.75,676.25,676.75,38
20181201|2018-09-16 21:30,17,677,677,676.75,676.75,11
20181201|2018-09-16 22:00,17,676.75,676.75,676.25,676.25,4
20181201|2018-09-16 22:30,17,676.25,676.25,676.25,676.25,6
20181201|2018-09-16 23:00,17,676.5,676.5,676.25,676.25,38
20181201|2018-09-16 23:30,17,676.25,676.25,676.25,676.25,4
20181201|2018-09-17 00:00,17,676.25,676.25,675.75,676,18
20181201|2018-09-17 00:30,17,676.25,676.5,676,676.5,33
20181201|2018-09-17 01:00,17,676.5,677.75,676.25,677.75,163
20181201|2018-09-17 01:30,17,677.5,678.25,677.5,678,257
20181201|2018-09-17 02:00,17,678,679,677.75,678.75,287
20181201|2018-09-17 02:30,17,679,679.75,678.5,679.5,398
20181201|2018-09-17 03:00,17,679.5,680.75,678,680,800
20181201|2018-09-17 03:30,17,680.25,681,680,680,296
20181201|2018-09-17 04:00,17,680.25,680.25,679,680,425
20181201|2018-09-17 04:30,17,680,681.5,680,680.5,353
20181201|2018-09-17 05:00,17,680.5,681.5,680,680.25,258
20181201|2018-09-17 05:30,17,680.25,680.25,679.25,679.25,252
20181201|2018-09-17 06:00,17,679,681,679,681,360
20181201|2018-09-17 06:30,17,680.75,681,679.5,679.75,165
20181201|2018-09-17 07:00,17,680.25,680.25,679.25,679.5,498
20181201|2018-09-17 07:30,17,679.75,682,679.75,682,725
20181201|2018-09-17 08:00,17,682,682.5,680,682,568
20181201|2018-09-17 08:30,17,682,683.25,681.5,682.25,556
20181201|2018-09-17 09:00,17,682.75,683.25,681.5,682.25,533
20181201|2018-09-17 09:30,17,681.75,682.5,679,679,466
20181201|2018-09-17 10:00,17,679,679.5,677.75,679.25,526
20181201|2018-09-17 10:30,17,679,679.5,676.75,677,626
20181201|2018-09-17 11:00,17,677.25,677.5,676.25,676.5,486
20181201|2018-09-17 11:30,17,676.25,676.25,674.5,674.75,901
20181201|2018-09-17 12:00,17,674.75,676,674.25,675.75,93
20181201|2018-09-17 12:30,17,675.75,677.5,675.75,677.5,120
20181201|2018-09-17 13:00,17,677.5,677.5,675.5,675.75,681
20181201|2018-09-17 13:30,17,675.5,675.75,674.75,674.75,145
20181201|2018-09-17 14:00,17,675,675.25,674.75,675,39
20181201|2018-09-17 14:30,17,674.75,675.5,674.75,675.5,27
20181201|2018-09-17 15:00,17,675.5,675.5,675.25,675.5,14
20181201|2018-09-17 15:30,17,675.25,675.5,675.25,675.25,5
20181201|2018-09-17 16:00,17,676.25,676.25,676.25,676.25,4
20181201|2018-09-17 16:30,17,675.5,675.5,675,675,6
20181201|2018-09-17 19:00,18,675,675,674,674,27
20181201|2018-09-17 19:30,18,674.25,674.5,674.25,674.5,58
20181201|2018-09-17 20:00,18,674.25,674.25,673.5,673.5,40
20181201|2018-09-17 20:30,18,673.75,674.25,673.75,674.25,10
20181201|2018-09-17 21:00,18,674.25,674.25,673.75,673.75,32
20181201|2018-09-17 21:30,18,673.5,673.5,672.75,672.75,176
20181201|2018-09-17 22:00,18,673,673.5,673,673.5,55
20181201|2018-09-17 22:30,18,673.25,673.25,673,673,15
20181201|2018-09-17 23:00,18,673.25,673.25,673,673,5
20181201|2018-09-17 23:30,18,673,673.25,673,673,6
20181201|2018-09-18 00:00,18,673,673,672.5,672.5,12
20181201|2018-09-18 00:30,18,672.75,673,672.75,673,11
20181201|2018-09-18 01:00,18,673.25,674.25,673.25,674.25,86
20181201|2018-09-18 01:30,18,674.25,675.25,674.25,675,220
20181201|2018-09-18 02:00,18,675,675,673,673.5,232
20181201|2018-09-18 02:30,18,673.75,674.25,672.25,672.75,222
20181201|2018-09-18 03:00,18,672.75,675.25,672.5,675.25,663
20181201|2018-09-18 03:30,18,675.5,675.5,674.5,675.25,938
20181201|2018-09-18 04:00,18,675.25,686.25,675.25,684.25,3579
20181201|2018-09-18 04:30,18,684.25,686.5,684.25,686,616
20181201|2018-09-18 05:00,18,685.75,686.5,683.25,684,442
20181201|2018-09-18 05:30,18,684,684.75,683.5,684.75,645
20181201|2018-09-18 06:00,18,684.75,686.25,684.25,684.5,274
20181201|2018-09-18 06:30,18,685,685,684,684.5,110
20181201|2018-09-18 07:00,18,684.5,686,684.5,685.25,138
20181201|2018-09-18 07:30,18,685.25,686.25,685.25,685.25,121
20181201|2018-09-18 08:00,18,685,685.75,682.5,684.75,573
20181201|2018-09-18 08:30,18,684.75,689.75,684.75,688.75,748
20181201|2018-09-18 09:00,18,689,689.25,686.25,687.25,609
20181201|2018-09-18 09:30,18,687,687.25,684,685.75,733
20181201|2018-09-18 10:00,18,685.75,685.75,681.25,683,1395
20181201|2018-09-18 10:30,18,683,683.25,682,682.75,359
20181201|2018-09-18 11:00,18,683,683.75,681.75,682.25,353
20181201|2018-09-18 11:30,18,682.5,683.25,682.5,683.25,177
20181201|2018-09-18 12:00,18,683.25,683.25,681.75,681.75,67
20181201|2018-09-18 12:30,18,681.75,682.75,680,682.25,151
20181201|2018-09-18 13:00,18,682,685,682,685,255
20181201|2018-09-18 13:30,18,685,685,684.5,684.5,35
20181201|2018-09-18 14:00,18,684.25,684.75,684.25,684.75,7
20181201|2018-09-18 14:30,18,684.75,684.75,684.5,684.5,22
20181201|2018-09-18 15:00,18,684.75,685.25,684.75,685.25,13
20181201|2018-09-18 15:30,18,685,685,682,683.5,39
20181201|2018-09-18 19:00,19,685.5,685.5,683.75,683.75,62
20181201|2018-09-18 19:30,19,683,683,683,683,9
20181201|2018-09-18 20:00,19,683,683.5,683,683.5,12
20181201|2018-09-18 20:30,19,683,683.25,683,683,15
20181201|2018-09-18 21:00,19,683.25,684.25,683.25,684.25,20
20181201|2018-09-18 21:30,19,684.75,684.75,684.5,684.75,36
20181201|2018-09-18 22:00,19,684.25,684.75,684.25,684.5,15
20181201|2018-09-18 22:30,19,684.25,684.25,684,684,7
20181201|2018-09-18 23:00,19,684.25,684.25,684.25,684.25,1
20181201|2018-09-18 23:30,19,684.25,684.25,684,684.25,9
20181201|2018-09-19 00:30,19,684.75,685.25,684.75,685.25,19
20181201|2018-09-19 01:00,19,684.75,685,684.5,684.75,48
20181201|2018-09-19 01:30,19,685.25,686.25,685.25,686,165
20181201|2018-09-19 02:00,19,685.25,686.5,685.25,686.5,99
20181201|2018-09-19 02:30,19,686,686,684,684.25,160
20181201|2018-09-19 03:00,19,684,685.75,683.5,685.75,415
20181201|2018-09-19 03:30,19,685.75,686,684.5,684.5,420
20181201|2018-09-19 04:00,19,684.5,684.5,683.25,683.5,319
20181201|2018-09-19 04:30,19,683.5,684.75,681.75,683.75,514
20181201|2018-09-19 05:00,19,683.75,683.75,682,682.25,144
20181201|2018-09-19 05:30,19,682.25,684,682.25,682.75,267
20181201|2018-09-19 06:00,19,682.75,683,682,682,205
20181201|2018-09-19 06:30,19,682,683,682,683,120
20181201|2018-09-19 07:00,19,682.75,683,680.25,680.25,495
20181201|2018-09-19 07:30,19,680.25,680.25,679.25,680,424
20181201|2018-09-19 08:00,19,680,681.5,679.5,681,392
20181201|2018-09-19 08:30,19,681.5,682.75,681.25,681.75,318
20181201|2018-09-19 09:00,19,681.75,684.5,681.75,683.5,770
20181201|2018-09-19 09:30,19,683.75,686,681.75,685,641
20181201|2018-09-19 10:00,19,685.25,686.75,684.25,686,1388
20181201|2018-09-19 10:30,19,685.75,686.5,685.25,685.5,308
20181201|2018-09-19 11:00,19,685.75,685.75,684.5,685.25,287
20181201|2018-09-19 11:30,19,685.75,687.75,685.75,687.5,770
20181201|2018-09-19 12:00,19,687.75,688.5,687,687.5,309
20181201|2018-09-19 12:30,19,687.75,689,687.75,688.5,355
20181201|2018-09-19 13:00,19,688.75,689.25,687.75,687.75,850
20181201|2018-09-19 13:30,19,687.5,688,687.25,687.5,122
20181201|2018-09-19 14:00,19,687.25,687.25,687,687.25,25
20181201|2018-09-19 14:30,19,687.25,687.25,685.5,686.5,443
20181201|2018-09-19 15:00,19,686.75,686.75,686.75,686.75,9
20181201|2018-09-19 15:30,19,687,688.25,687,688,46
20181201|2018-09-19 16:00,19,688.5,688.5,687.75,687.75,2
20181201|2018-09-19 16:30,19,687.5,687.5,687.5,687.5,1
20181201|2018-09-19 19:00,20,687.5,689.25,687.5,688,68
20181201|2018-09-19 19:30,20,688,688,687.5,687.5,23
20181201|2018-09-19 20:00,20,688,689.75,688,689.5,105
20181201|2018-09-19 20:30,20,689.5,689.5,689.25,689.5,40
20181201|2018-09-19 21:00,20,689.5,689.5,689,689,136
20181201|2018-09-19 21:30,20,689.25,689.25,689,689,34
20181201|2018-09-19 22:30,20,689.5,689.5,689.25,689.5,31
20181201|2018-09-19 23:00,20,689.5,689.5,689.5,689.5,19
20181201|2018-09-19 23:30,20,689.5,689.5,689.5,689.5,9
20181201|2018-09-20 00:00,20,689.5,689.5,689.5,689.5,2
20181201|2018-09-20 00:30,20,689.75,690,689.75,690,25
20181201|2018-09-20 01:00,20,690,690,689.5,689.75,64
20181201|2018-09-20 01:30,20,689.5,690.75,689.5,690.25,141
20181201|2018-09-20 02:00,20,690,690.25,689.75,689.75,138
20181201|2018-09-20 02:30,20,689.5,691.25,689.25,691,487
20181201|2018-09-20 03:00,20,691,691.25,689.5,691.25,585
20181201|2018-09-20 03:30,20,691,691.5,689.5,690,611
20181201|2018-09-20 04:00,20,689.75,690.5,689.25,689.5,307
20181201|2018-09-20 04:30,20,689.5,690.75,689.25,690.5,276
20181201|2018-09-20 05:00,20,690.5,691,690.25,690.25,273
20181201|2018-09-20 05:30,20,690.25,691.75,690,691.5,327
20181201|2018-09-20 06:00,20,691.75,692.25,688.75,689.75,338
20181201|2018-09-20 06:30,20,689,689,685,685,639
20181201|2018-09-20 07:00,20,685,686.75,685,686.75,459
20181201|2018-09-20 07:30,20,686.75,687.5,685.5,687.25,544
20181201|2018-09-20 08:00,20,687.25,689,686.25,688.5,745
20181201|2018-09-20 08:30,20,688.25,688.75,684.5,686,620
20181201|2018-09-20 09:00,20,685.75,686,684,684.25,303
20181201|2018-09-20 09:30,20,684,684.5,682,683.5,716
20181201|2018-09-20 10:00,20,683.5,685,683,684.5,416
20181201|2018-09-20 10:30,20,684.25,685.5,683.75,684.25,449
20181201|2018-09-20 11:00,20,683.75,684.25,683.25,683.5,79
20181201|2018-09-20 11:30,20,683.5,684.25,683.5,683.5,79
20181201|2018-09-20 12:00,20,683.5,684.5,683,683,241
20181201|2018-09-20 12:30,20,682.75,684,682.5,684,90
20181201|2018-09-20 13:00,20,684.25,684.75,682.75,683,367
20181201|2018-09-20 13:30,20,683,683,682.5,682.5,141
20181201|2018-09-20 14:00,20,682.5,683.25,682.5,683.25,82
20181201|2018-09-20 14:30,20,683,683,682.5,682.75,35
20181201|2018-09-20 15:00,20,682.5,682.5,682.5,682.5,4
20181201|2018-09-20 15:30,20,682.75,683,682.75,683,8
20181201|2018-09-20 19:00,21,684.5,684.5,683.5,684.25,145
20181201|2018-09-20 19:30,21,684.25,684.25,684,684,10
20181201|2018-09-20 20:00,21,683.75,683.75,683.75,683.75,34
20181201|2018-09-20 20:30,21,683.5,683.5,683.5,683.5,1
20181201|2018-09-20 21:00,21,683.5,683.5,683.5,683.5,6
20181201|2018-09-20 21:30,21,683.5,683.5,683.5,683.5,4
20181201|2018-09-20 22:00,21,683.5,683.75,683.5,683.75,7
20181201|2018-09-20 22:30,21,683.75,684,683.75,684,20
20181201|2018-09-20 23:00,21,684,684.5,684,684.5,12
20181201|2018-09-20 23:30,21,684.25,684.25,684,684,5
20181201|2018-09-21 00:00,21,684.25,684.25,684.25,684.25,2
20181201|2018-09-21 00:30,21,684.5,685,684.5,685,69
20181201|2018-09-21 01:00,21,685.25,686,685.25,686,131
20181201|2018-09-21 01:30,21,686,686,685.25,685.5,70
20181201|2018-09-21 02:00,21,685.5,687.5,685.5,687.25,238
20181201|2018-09-21 02:30,21,687.25,687.5,686,686.75,417
20181201|2018-09-21 03:00,21,686.5,689.25,685.5,689.25,547
20181201|2018-09-21 03:30,21,689.25,690.25,689.25,690,1020
20181201|2018-09-21 04:00,21,690,690.5,688.75,688.75,454
20181201|2018-09-21 04:30,21,688.75,689.75,688.5,689.25,141
20181201|2018-09-21 05:00,21,689.5,689.75,689,689,281
20181201|2018-09-21 05:30,21,688.75,690.25,688.75,690,52
20181201|2018-09-21 06:00,21,690,690.25,689.75,690.25,95
20181201|2018-09-21 06:30,21,690,691,690,690.5,315
20181201|2018-09-21 07:00,21,690.75,691.25,690.25,690.25,230
20181201|2018-09-21 07:30,21,690.25,690.75,689.25,689.25,269
20181201|2018-09-21 08:00,21,689.5,691.75,689.5,691.25,500
20181201|2018-09-21 08:30,21,691,691.75,690.25,690.5,564
20181201|2018-09-21 09:00,21,690.25,693,687,693,2164
20181201|2018-09-21 09:30,21,693,694,686.75,687.5,1821
20181201|2018-09-21 10:00,21,687.5,687.75,679.75,684,1591
20181201|2018-09-21 10:30,21,684,684,680.5,682.25,851
20181201|2018-09-21 11:00,21,682.5,684.5,682.25,683.75,321
20181201|2018-09-21 11:30,21,684.5,684.75,681.75,684.25,343
20181201|2018-09-21 12:00,21,684.5,685.25,683.5,684,141
20181201|2018-09-21 12:30,21,683.75,684.5,682.75,683.75,186
20181201|2018-09-21 13:00,21,683.75,684.5,682,683.5,389
20181201|2018-09-21 13:30,21,683.5,683.75,682.5,682.75,227
20181201|2018-09-21 14:00,21,682.5,682.5,681.75,682,38
20181201|2018-09-21 14:30,21,682.25,683,682.25,683,36
20181201|2018-09-21 15:00,21,683,683,682.75,682.75,10
20181201|2018-09-21 15:30,21,682.75,683,682.5,682.5,39
20181201|2018-09-23 17:00,24,686,690.5,682.75,690.5,104
20181201|2018-09-23 17:30,24,690.25,691,689.75,689.75,13
20181201|2018-09-23 18:30,24,690.25,691.25,690,691.25,55
20181201|2018-09-23 19:00,24,691.25,691.25,690.25,690.25,39
20181201|2018-09-23 19:30,24,690,690,689.75,689.75,13
20181201|2018-09-23 20:00,24,690,690.25,690,690.25,6
20181201|2018-09-23 20:30,24,690.25,690.5,690,690,45
20181201|2018-09-23 21:00,24,690,690,689.5,689.75,10
20181201|2018-09-23 21:30,24,690,690,690,690,24
20181201|2018-09-23 22:00,24,690,690,690,690,2
20181201|2018-09-23 22:30,24,690,690.5,690,690.5,12
20181201|2018-09-23 23:00,24,690.5,690.5,690.25,690.25,24
20181201|2018-09-24 00:00,24,690.5,691.25,690.5,691.25,33
20181201|2018-09-24 00:30,24,691.25,693.25,691.25,693.25,189
20181201|2018-09-24 01:00,24,693.25,694,693.25,693.5,181
20181201|2018-09-24 01:30,24,693.75,694,693.75,694,78
20181201|2018-09-24 02:00,24,694,695,693,695,578
20181201|2018-09-24 02:30,24,695.25,695.25,694.5,695,414
20181201|2018-09-24 03:00,24,695,697.25,693.5,697.25,747
20181201|2018-09-24 03:30,24,697.25,699.25,697,697.75,1337
20181201|2018-09-24 04:00,24,697.75,699.5,697.5,699.25,785
20181201|2018-09-24 04:30,24,699.5,699.5,697.25,698,207
20181201|2018-09-24 05:00,24,697.75,698.25,697.25,698,113
20181201|2018-09-24 05:30,24,698,698.5,696.5,696.75,218
20181201|2018-09-24 06:00,24,697.25,697.75,696.75,697.75,127
20181201|2018-09-24 06:30,24,697.75,698.5,697,697,161
20181201|2018-09-24 07:00,24,697,697.5,694,694.75,389
20181201|2018-09-24 07:30,24,694.75,695.25,694.5,694.5,221
20181201|2018-09-24 08:00,24,694.5,697.25,694.5,696.5,302
20181201|2018-09-24 08:30,24,696.5,698.25,696.5,698,1035
20181201|2018-09-24 09:00,24,698,698.25,696.5,696.75,962
20181201|2018-09-24 09:30,24,696.75,697.75,695.5,697.75,431
20181201|2018-09-24 10:00,24,697.75,699.25,697.75,698.5,1060
20181201|2018-09-24 10:30,24,698.5,703.5,698.5,701.5,1686
20181201|2018-09-24 11:00,24,702,702.5,700.75,701,331
20181201|2018-09-24 11:30,24,701,701.25,699.5,700,138
20181201|2018-09-24 12:00,24,700,700.25,698.75,700.25,604
20181201|2018-09-24 12:30,24,700,702.25,700,702.25,493
20181201|2018-09-24 13:00,24,702.25,702.5,700,702.5,344
20181201|2018-09-24 13:30,24,702.5,703.25,702.25,703,310
20181201|2018-09-24 14:00,24,703.25,703.25,703,703.25,65
20181201|2018-09-24 14:30,24,703.25,703.5,703.25,703.25,49
20181201|2018-09-24 15:00,24,703.5,703.5,703.5,703.5,5
20181201|2018-09-24 15:30,24,703.75,703.75,703.75,703.75,18
20181201|2018-09-24 19:00,25,702.5,703.25,702.5,703,15
20181201|2018-09-24 19:30,25,703.25,703.25,703.25,703.25,3
20181201|2018-09-24 20:00,25,702.5,703,702,702.25,32
20181201|2018-09-24 20:30,25,702.75,703.25,702.5,702.5,19
20181201|2018-09-24 21:00,25,703,703,702.5,702.5,10
20181201|2018-09-24 21:30,25,702.75,703.75,702.75,703.75,58
20181201|2018-09-24 22:00,25,703.5,703.5,703.25,703.5,32
20181201|2018-09-24 22:30,25,703.25,703.5,703.25,703.5,43
20181201|2018-09-24 23:00,25,703.25,703.5,703.25,703.5,63
20181201|2018-09-24 23:30,25,703.25,703.5,703.25,703.5,15
20181201|2018-09-25 00:00,25,703.25,703.25,703,703.25,83
20181201|2018-09-25 00:30,25,703.25,704,703,704,285
20181201|2018-09-25 01:00,25,704,705,704,704,348
20181201|2018-09-25 01:30,25,704,704.25,703.5,703.75,133
20181201|2018-09-25 02:00,25,704,705.25,703.75,705.25,183
20181201|2018-09-25 02:30,25,705.25,705.5,703.25,703.25,394
20181201|2018-09-25 03:00,25,703.25,709,703.25,708.5,908
20181201|2018-09-25 03:30,25,708.5,708.5,706.5,706.75,729
20181201|2018-09-25 04:00,25,706.5,708.5,706,708.25,571
20181201|2018-09-25 04:30,25,708.25,708.5,707.25,707.75,366
20181201|2018-09-25 05:00,25,707.75,707.75,706.25,707.25,345
20181201|2018-09-25 05:30,25,707.75,708.75,707.5,708.75,362
20181201|2018-09-25 06:00,25,708.75,709,706.25,706.5,407
20181201|2018-09-25 06:30,25,706.5,707,706.25,707,502
20181201|2018-09-25 07:00,25,707,707.5,706,706.25,380
20181201|2018-09-25 07:30,25,706.25,707.25,706.25,707,266
20181201|2018-09-25 08:00,25,706.75,708,706.25,707.5,456
20181201|2018-09-25 08:30,25,707.5,708.25,706.75,707,659
20181201|2018-09-25 09:00,25,707.25,709,707,708.75,1080
20181201|2018-09-25 09:30,25,708.75,711.75,707,707,1984
20181201|2018-09-25 10:00,25,707.25,711,706.5,710.75,1660
20181201|2018-09-25 10:30,25,710.5,710.5,706.5,708.5,954
20181201|2018-09-25 11:00,25,708.5,708.5,707.5,707.75,317
20181201|2018-09-25 11:30,25,707.75,709.5,707.25,709.5,280
20181201|2018-09-25 12:00,25,709.5,710,709,709.5,218
20181201|2018-09-25 12:30,25,709.25,709.25,707.5,708.25,207
20181201|2018-09-25 13:00,25,708.25,709.25,708,708.75,594
20181201|2018-09-25 13:30,25,708.5,709.5,708.25,709,130
20181201|2018-09-25 14:00,25,709,709,708.25,708.25,30
20181201|2018-09-25 14:30,25,708.25,708.25,707.75,708,49
20181201|2018-09-25 15:00,25,708.25,708.5,707.75,708.25,40
20181201|2018-09-25 15:30,25,708,708,705.75,707,207
20181201|2018-09-25 16:00,25,707,707,706.75,706.75,2
20181201|2018-09-25 19:00,26,707,707,705.25,706,173
20181201|2018-09-25 19:30,26,706,706.75,706,706.5,11
20181201|2018-09-25 20:00,26,707,708.25,707,708.25,45
20181201|2018-09-25 20:30,26,708,708.5,707.5,708.5,20
20181201|2018-09-25 21:00,26,708.75,709.25,708.25,709.25,29
20181201|2018-09-25 21:30,26,709,709.25,709,709.25,27
20181201|2018-09-25 22:00,26,709,709.25,709,709,19
20181201|2018-09-25 22:30,26,708.75,708.75,708.75,708.75,2
20181201|2018-09-25 23:00,26,708.75,708.75,708.75,708.75,10
20181201|2018-09-25 23:30,26,708.75,708.75,708.5,708.5,8
20181201|2018-09-26 00:00,26,708.75,708.75,708.5,708.75,13
20181201|2018-09-26 00:30,26,708.5,708.5,708.25,708.25,4
20181201|2018-09-26 01:00,26,708.5,709.25,708.5,709.25,156
20181201|2018-09-26 01:30,26,709.25,710.5,709.25,710.25,186
20181201|2018-09-26 02:00,26,710,711.5,710,710.75,219
20181201|2018-09-26 02:30,26,710.75,711,709.75,709.75,353
20181201|2018-09-26 03:00,26,710,712,710,711.75,571
20181201|2018-09-26 03:30,26,711.75,711.75,709,709.25,430
20181201|2018-09-26 04:00,26,709.75,709.75,707.25,708,578
20181201|2018-09-26 04:30,26,707.75,708.5,707.5,707.75,331
20181201|2018-09-26 05:00,26,707.5,709,707.5,708.25,323
20181201|2018-09-26 05:30,26,708.25,708.25,707.25,707.25,518
20181201|2018-09-26 06:00,26,707,708,707,707.5,446
20181201|2018-09-26 06:30,26,707.25,707.5,704.75,705,698
20181201|2018-09-26 07:00,26,705,705.5,704.5,705.5,411
20181201|2018-09-26 07:30,26,705.75,706.25,705.25,705.25,703
20181201|2018-09-26 08:00,26,705.25,706,704.75,705.25,266
20181201|2018-09-26 08:30,26,705,706,703.75,705.75,687
20181201|2018-09-26 09:00,26,705.5,705.75,704.5,704.75,441
20181201|2018-09-26 09:30,26,705,710.25,704.75,708.25,2197
20181201|2018-09-26 10:00,26,708.25,708.25,705,707.5,1138
20181201|2018-09-26 10:30,26,707.5,708,706.25,707.5,577
20181201|2018-09-26 11:00,26,707.75,709.25,707.75,709.25,539
20181201|2018-09-26 11:30,26,709.25,709.75,708.5,709.5,112
20181201|2018-09-26 12:00,26,709.5,709.5,708.5,708.5,155
20181201|2018-09-26 12:30,26,708.5,708.5,705.25,705.75,492
20181201|2018-09-26 13:00,26,706,708.5,706,706,409
20181201|2018-09-26 13:30,26,706,706.75,706,706.75,83
20181201|2018-09-26 14:00,26,706.5,706.5,706.25,706.5,21
20181201|2018-09-26 14:30,26,706.5,706.5,706,706,26
20181201|2018-09-26 15:00,26,706.25,709.25,706.25,709,43
20181201|2018-09-26 15:30,26,708.75,709.25,708.25,709,52
20181201|2018-09-26 16:00,26,709.25,709.25,708,708.25,10
20181201|2018-09-26 19:00,27,711,712.75,709.25,711.75,255
20181201|2018-09-26 19:30,27,712,712.5,711.5,711.5,21
20181201|2018-09-26 20:00,27,711.25,712.5,711.25,712.25,52
20181201|2018-09-26 20:30,27,712.5,712.75,712,712.75,14
20181201|2018-09-26 21:00,27,712.75,713.5,712.75,713,50
20181201|2018-09-26 21:30,27,712.75,713,712.75,713,17
20181201|2018-09-26 22:00,27,712.75,712.75,712.5,712.5,23
20181201|2018-09-26 22:30,27,712.5,712.5,711.75,711.75,83
20181201|2018-09-26 23:00,27,711.5,711.5,711.5,711.5,53
20181201|2018-09-26 23:30,27,711.5,712,711.5,712,6
20181201|2018-09-27 00:00,27,712,712,711.5,711.75,13
20181201|2018-09-27 00:30,27,711.25,711.5,711.25,711.5,5
20181201|2018-09-27 01:00,27,711.5,712.5,711.5,712.5,172
20181201|2018-09-27 01:30,27,712.5,713.25,712.5,712.75,68
20181201|2018-09-27 02:00,27,712.75,714,712.5,714,302
20181201|2018-09-27 02:30,27,714,714,713,713.75,352
20181201|2018-09-27 03:00,27,714,715,713.5,714.25,1160
20181201|2018-09-27 03:30,27,714.25,715.25,710.5,711.75,1935
20181201|2018-09-27 04:00,27,711.5,711.75,710.25,710.25,914
20181201|2018-09-27 04:30,27,710.25,711,710.25,710.75,80
20181201|2018-09-27 05:00,27,711.25,712.25,711,711.25,303
20181201|2018-09-27 05:30,27,711.5,711.75,711,711.5,133
20181201|2018-09-27 06:00,27,711.5,711.75,710.5,710.5,139
20181201|2018-09-27 06:30,27,710.5,711.25,710.5,710.75,469
20181201|2018-09-27 07:00,27,711,711.75,711,711.75,74
20181201|2018-09-27 07:30,27,712,712.75,711.75,712,304
20181201|2018-09-27 08:00,27,712,712.25,711.25,711.25,294
20181201|2018-09-27 08:30,27,711.25,711.25,707.5,708.5,892
20181201|2018-09-27 09:00,27,708.5,710,707.75,710,418
20181201|2018-09-27 09:30,27,710,710.5,708.25,708.25,217
20181201|2018-09-27 10:00,27,708.5,709.75,708,709.25,900
20181201|2018-09-27 10:30,27,709.25,711,709,710.75,313
20181201|2018-09-27 11:00,27,710.75,711,710.25,710.25,94
20181201|2018-09-27 11:30,27,710.25,710.25,709.75,709.75,60
20181201|2018-09-27 12:00,27,709.5,709.5,709,709.25,229
20181201|2018-09-27 12:30,27,709.25,711,709.25,710.75,275
20181201|2018-09-27 13:00,27,711,712.5,709.75,712.25,1273
20181201|2018-09-27 13:30,27,712.25,712.75,711.75,712,240
20181201|2018-09-27 14:00,27,712.25,712.5,712.25,712.25,112
20181201|2018-09-27 14:30,27,712.25,712.5,712,712,53
20181201|2018-09-27 15:00,27,712.25,712.25,710.5,710.75,486
20181201|2018-09-27 15:30,27,710.5,711.25,710.25,710.75,34
20181201|2018-09-27 16:00,27,711.5,711.5,711.5,711.5,1
20181201|2018-09-27 19:00,28,712.75,712.75,711.5,711.5,114
20181201|2018-09-27 19:30,28,711.5,711.5,711.5,711.5,12
20181201|2018-09-27 20:00,28,711.75,712.75,711.75,712.75,28
20181201|2018-09-27 20:30,28,712.75,713,712.75,712.75,20
20181201|2018-09-27 21:00,28,712.75,713,712,712,27
20181201|2018-09-27 21:30,28,712,712,711.75,711.75,24
20181201|2018-09-27 22:00,28,711.75,711.75,711.75,711.75,20
20181201|2018-09-27 22:30,28,711.75,712,711.75,712,58
20181201|2018-09-27 23:00,28,712,712,712,712,7
20181201|2018-09-28 00:00,28,712,712.25,712,712.25,5
20181201|2018-09-28 00:30,28,712.5,713,712.5,712.75,28
20181201|2018-09-28 01:00,28,712.75,712.75,712.25,712.75,142
20181201|2018-09-28 01:30,28,712.75,713,712,713,92
20181201|2018-09-28 02:00,28,713.25,714,712.75,713.75,551
20181201|2018-09-28 02:30,28,713.75,714,713,713.5,330
20181201|2018-09-28 03:00,28,713.5,714,712.5,712.75,805
20181201|2018-09-28 03:30,28,712.5,713.25,712.25,713,573
20181201|2018-09-28 04:00,28,712.75,714.75,711.75,714.75,773
20181201|2018-09-28 04:30,28,714.75,714.75,713.25,713.75,365
20181201|2018-09-28 05:00,28,714,714.25,712.25,713,331
20181201|2018-09-28 05:30,28,713,713,712.25,712.75,255
20181201|2018-09-28 06:00,28,712.75,714.25,712.5,714,330
20181201|2018-09-28 06:30,28,714.25,714.25,713.5,713.75,154
20181201|2018-09-28 07:00,28,713.75,713.75,712.5,713.5,458
20181201|2018-09-28 07:30,28,713.25,714.25,713.25,714,173
20181201|2018-09-28 08:00,28,714,714.25,711.75,713.75,1273
20181201|2018-09-28 08:30,28,713.75,714.75,713.5,714,908
20181201|2018-09-28 09:00,28,714.25,719.75,714.25,719,2215
20181201|2018-09-28 09:30,28,719,720.25,717.75,719.75,892
20181201|2018-09-28 10:00,28,720,721.75,718.75,721.25,1953
20181201|2018-09-28 10:30,28,721,723,720.5,722.25,2067
20181201|2018-09-28 11:00,28,722.5,723,721.25,722.5,737
20181201|2018-09-28 11:30,28,722.5,724.75,720.75,724,594
20181201|2018-09-28 12:00,28,724,724,721.25,721.75,372
20181201|2018-09-28 12:30,28,721.5,722,720.75,721.5,241
20181201|2018-09-28 13:00,28,721.25,722.75,719,719,548
20181201|2018-09-28 13:30,28,719,720,719,719.75,259
20181201|2018-09-28 14:00,28,719.75,720.25,719.5,720,290
20181201|2018-09-28 14:30,28,720,720.25,719.5,720.25,126
20181201|2018-09-28 15:00,28,720,720.75,719.75,720.75,99
20181201|2018-09-28 15:30,28,720.75,721,720,720,69
20181201|2018-09-28 16:30,28,720,720,720,720,1
20181201|2018-09-30 17:00,1,722.25,722.25,720,721.5,78
20181201|2018-09-30 17:30,1,721.75,721.75,721.25,721.25,4
20181201|2018-09-30 18:00,1,721.5,721.5,721.5,721.5,3
20181201|2018-09-30 19:00,1,721.75,721.75,721.5,721.5,8
20181201|2018-09-30 20:00,1,721.75,721.75,721.25,721.25,6
20181201|2018-09-30 20:30,1,721,721.5,721,721.5,5
20181201|2018-09-30 21:00,1,722,723.5,722,723.5,46
20181201|2018-09-30 21:30,1,723.5,723.75,723.5,723.5,40
20181201|2018-09-30 22:00,1,723.5,723.5,723.25,723.5,5
20181201|2018-09-30 22:30,1,723.25,723.5,723.25,723.25,13
20181201|2018-09-30 23:00,1,723,723.5,723,723.5,10
20181201|2018-09-30 23:30,1,723.25,723.25,723.25,723.25,1
20181201|2018-10-01 00:00,1,723.25,723.25,723,723,18
20181201|2018-10-01 00:30,1,723.5,723.75,723.5,723.75,113
20181201|2018-10-01 01:00,1,723.75,724.5,723.5,723.5,197
20181201|2018-10-01 01:30,1,723.25,723.25,722,722.25,194
20181201|2018-10-01 02:00,1,722.25,722.25,720.5,720.5,283
20181201|2018-10-01 02:30,1,720.75,721.25,720.25,721,406
20181201|2018-10-01 03:00,1,721,722.5,720.5,721.5,1005
20181201|2018-10-01 03:30,1,721.5,723,721.5,722.25,954
20181201|2018-10-01 04:00,1,722,723.5,722,723.5,444
20181201|2018-10-01 04:30,1,723.75,725,723,724,693
20181201|2018-10-01 05:00,1,724.25,724.5,722.5,722.5,267
20181201|2018-10-01 05:30,1,722.75,722.75,722,722.5,116
20181201|2018-10-01 06:00,1,722.25,722.5,722,722,113
20181201|2018-10-01 06:30,1,722,722.25,721.75,722,226
20181201|2018-10-01 07:00,1,722,723.75,722,723.25,224
20181201|2018-10-01 07:30,1,723.25,724.25,722,722,353
20181201|2018-10-01 08:00,1,721.75,724.25,719.75,723.25,1675
20181201|2018-10-01 08:30,1,723,725,722,724,710
20181201|2018-10-01 09:00,1,724.25,727.5,723.25,725.5,1529
20181201|2018-10-01 09:30,1,725.25,725.75,723.5,724.5,1230
20181201|2018-10-01 10:00,1,724.25,732.5,724.25,731.75,2666
20181201|2018-10-01 10:30,1,731.75,735.75,730.25,733,1508
20181201|2018-10-01 11:00,1,733.25,733.5,732,732.75,771
20181201|2018-10-01 11:30,1,732.75,732.75,731,731.5,446
20181201|2018-10-01 12:00,1,731.25,733.25,731,732.75,497
20181201|2018-10-01 12:30,1,733,735,732,735,510
20181201|2018-10-01 13:00,1,734.75,738,733.75,737.75,1168
20181201|2018-10-01 13:30,1,737.5,740.5,737.25,738.5,356
20181201|2018-10-01 14:00,1,738.75,739.5,738.25,739,514
20181201|2018-10-01 14:30,1,739.25,739.25,737.75,738,145
20181201|2018-10-01 15:00,1,738,739,738,739,53
20181201|2018-10-01 15:30,1,738.75,739.25,737.5,737.5,73
20181201|2018-10-01 16:00,1,737.25,737.25,735.75,735.75,98
20181201|2018-10-01 16:30,1,737,737,737,737,1
20181201|2018-10-01 19:00,2,739,739,737.25,737.5,175
20181201|2018-10-01 19:30,2,737.25,738.5,737.25,738,49
20181201|2018-10-01 20:00,2,738.5,738.5,738,738.25,10
20181201|2018-10-01 20:30,2,737.75,737.75,737.5,737.5,31
20181201|2018-10-01 21:00,2,737.5,737.5,737.25,737.25,16
20181201|2018-10-01 21:30,2,737.75,738,737.75,737.75,34
20181201|2018-10-01 22:00,2,738,738,738,738,7
20181201|2018-10-01 22:30,2,738.25,738.5,738.25,738.25,85
20181201|2018-10-01 23:00,2,738.25,738.25,738.25,738.25,7
20181201|2018-10-01 23:30,2,738,738.5,738,738.5,17
20181201|2018-10-02 00:00,2,738.25,738.75,738,738.75,55
20181201|2018-10-02 00:30,2,738.5,738.75,738.25,738.25,36
20181201|2018-10-02 01:00,2,738.5,740,738.25,740,86
20181201|2018-10-02 01:30,2,739.75,740,739,739.5,134
20181201|2018-10-02 02:00,2,739.25,739.25,738,738,724
20181201|2018-10-02 02:30,2,738.25,738.25,736.75,736.75,964
20181201|2018-10-02 03:00,2,736.75,737.75,735.75,737,1136
20181201|2018-10-02 03:30,2,737.25,738,736,736,1329
20181201|2018-10-02 04:00,2,736.25,736.25,734.75,734.75,740
20181201|2018-10-02 04:30,2,734.75,735.5,733.25,734.5,1023
20181201|2018-10-02 05:00,2,734.5,735,733.5,734.5,592
20181201|2018-10-02 05:30,2,734.5,736,734.5,735.5,551
20181201|2018-10-02 06:00,2,735.5,735.75,734,735.5,738
20181201|2018-10-02 06:30,2,735.5,736.5,734.5,735,452
20181201|2018-10-02 07:00,2,734.75,735.5,734,735.25,692
20181201|2018-10-02 07:30,2,735.25,737,735,737,411
20181201|2018-10-02 08:00,2,737,738.25,736.25,738,435
20181201|2018-10-02 08:30,2,738,738.75,736.5,737.75,888
20181201|2018-10-02 09:00,2,737.5,738.25,735.5,736.5,1236
20181201|2018-10-02 09:30,2,736.5,737.25,734.75,735.75,970
20181201|2018-10-02 10:00,2,735.75,740.25,735.75,739.5,1733
20181201|2018-10-02 10:30,2,739.5,740,737.75,738.25,893
20181201|2018-10-02 11:00,2,738,738.5,737.25,738.25,440
20181201|2018-10-02 11:30,2,738.25,738.25,736.5,736.5,417
20181201|2018-10-02 12:00,2,736.75,737,735.5,736,191
20181201|2018-10-02 12:30,2,735.75,736,734.75,734.75,345
20181201|2018-10-02 13:00,2,734.75,737.5,734.75,736.75,858
20181201|2018-10-02 13:30,2,736.75,736.75,735,735.25,354
20181201|2018-10-02 14:00,2,735.25,735.25,734.75,735.25,66
20181201|2018-10-02 14:30,2,735.5,736,735.5,735.75,47
20181201|2018-10-02 15:00,2,735.75,736,735.5,735.75,91
20181201|2018-10-02 15:30,2,736.5,737,736,736.5,106
20181201|2018-10-02 16:30,2,736.25,736.25,736.25,736.25,1
20181201|2018-10-02 19:00,3,738,738,737,737.25,80
20181201|2018-10-02 19:30,3,737,737,736.25,736.25,23
20181201|2018-10-02 20:00,3,736.5,736.75,736.5,736.75,9
20181201|2018-10-02 20:30,3,736.75,737,736.75,737,7
20181201|2018-10-02 21:00,3,737,738.25,737,738.25,27
20181201|2018-10-02 21:30,3,738.25,738.25,737.5,737.5,50
20181201|2018-10-02 22:00,3,737.25,737.75,737.25,737.75,3
20181201|2018-10-02 22:30,3,737.75,737.75,737.5,737.5,7
20181201|2018-10-02 23:00,3,737.25,737.5,737.25,737.5,4
20181201|2018-10-02 23:30,3,737.75,737.75,737.5,737.5,9
20181201|2018-10-03 00:00,3,737.25,737.5,737.25,737.5,5
20181201|2018-10-03 00:30,3,737.5,738,737.5,738,39
20181201|2018-10-03 01:00,3,738.25,738.5,737.25,737.5,91
20181201|2018-10-03 01:30,3,737.75,738,737.75,738,17
20181201|2018-10-03 02:00,3,738.25,739.5,738.25,738.5,471
20181201|2018-10-03 02:30,3,738.5,739,738.25,739,220
20181201|2018-10-03 03:00,3,738.75,741.25,738.75,741,1333
20181201|2018-10-03 03:30,3,740.75,742,740.75,741.5,1190
20181201|2018-10-03 04:00,3,741.5,741.5,739.75,739.75,774
20181201|2018-10-03 04:30,3,739.75,740,738.25,739.25,966
20181201|2018-10-03 05:00,3,739,739,738,738.25,439
20181201|2018-10-03 05:30,3,738.5,739.25,738.25,738.75,497
20181201|2018-10-03 06:00,3,738.75,739,736.5,737.25,513
20181201|2018-10-03 06:30,3,737.5,738.5,737.5,738.25,332
20181201|2018-10-03 07:00,3,738.25,739.5,738.25,739.25,411
20181201|2018-10-03 07:30,3,739.5,739.75,739,739.5,351
20181201|2018-10-03 08:00,3,739.5,739.5,736.25,736.75,738
20181201|2018-10-03 08:30,3,736.75,737.25,735.75,736,563
20181201|2018-10-03 09:00,3,736.5,737.25,736.5,736.75,559
20181201|2018-10-03 09:30,3,736.25,741.75,732.25,739.75,3227
20181201|2018-10-03 10:00,3,739.75,745,739,739.5,2631
20181201|2018-10-03 10:30,3,739.5,742,738,741,1008
20181201|2018-10-03 11:00,3,740.75,742,740.75,741.5,163
20181201|2018-10-03 11:30,3,741.25,742.25,741.25,742.25,268
20181201|2018-10-03 12:00,3,742.25,746,742.25,746,1546
20181201|2018-10-03 12:30,3,746,751,746,749.5,1233
20181201|2018-10-03 13:00,3,750,750.5,747.25,747.5,1456
20181201|2018-10-03 13:30,3,747.5,747.5,746.25,747,288
20181201|2018-10-03 14:00,3,747,747.5,746.75,746.75,50
20181201|2018-10-03 14:30,3,746.5,746.75,745.5,745.75,105
20181201|2018-10-03 15:00,3,745.5,745.5,745.25,745.5,12
20181201|2018-10-03 15:30,3,745.75,745.75,745.25,745.5,40
20181201|2018-10-03 16:00,3,745,745,745,745,12
20181201|2018-10-03 16:30,3,745.5,745.5,745.5,745.5,2
20181201|2018-10-03 19:00,4,745.75,745.75,744.25,744.75,293
20181201|2018-10-03 19:30,4,745.25,745.25,745.25,745.25,6
20181201|2018-10-03 20:00,4,745.25,745.5,744.75,745.25,17
20181201|2018-10-03 20:30,4,745.25,745.75,745.25,745.75,17
20181201|2018-10-03 21:00,4,745.75,747.25,745.75,747,21
20181201|2018-10-03 21:30,4,746.75,746.75,746.75,746.75,4
20181201|2018-10-03 22:00,4,746.75,747,746.75,747,8
20181201|2018-10-03 22:30,4,747,747.5,747,747.5,7
20181201|2018-10-03 23:00,4,747.5,747.5,747.25,747.25,19
20181201|2018-10-03 23:30,4,747.5,747.5,747.5,747.5,2
20181201|2018-10-04 00:00,4,747,747,746.75,747,35
20181201|2018-10-04 00:30,4,747.25,747.25,747,747,6
20181201|2018-10-04 01:00,4,746.75,746.75,745.75,746,68
20181201|2018-10-04 01:30,4,746,747,745.25,747,152
20181201|2018-10-04 02:00,4,746.75,747.5,746.5,747,245
20181201|2018-10-04 02:30,4,747,749,747,748.25,554
20181201|2018-10-04 03:00,4,748,748.25,746.5,746.5,666
20181201|2018-10-04 03:30,4,746.25,746.75,745.5,746.25,1235
20181201|2018-10-04 04:00,4,746.25,746.5,745,745.25,607
20181201|2018-10-04 04:30,4,745.25,745.75,744,745.5,656
20181201|2018-10-04 05:00,4,745.5,746,745,745.75,452
20181201|2018-10-04 05:30,4,745.75,745.75,744.75,745.5,595
20181201|2018-10-04 06:00,4,745.5,746.5,745.5,745.75,447
20181201|2018-10-04 06:30,4,745.75,746.25,745.25,745.5,472
20181201|2018-10-04 07:00,4,745.5,745.5,744.25,744.5,345
20181201|2018-10-04 07:30,4,744.5,745.75,744,745.75,771
20181201|2018-10-04 08:00,4,745.75,745.75,743.5,744.75,1080
20181201|2018-10-04 08:30,4,744.75,744.75,742.25,743.25,1751
20181201|2018-10-04 09:00,4,743.5,745.25,741.75,745.25,1239
20181201|2018-10-04 09:30,4,745.25,745.25,740.5,742.75,1769
20181201|2018-10-04 10:00,4,742.75,743,739.75,743,2544
20181201|2018-10-04 10:30,4,742.75,742.75,739.25,739.75,1157
20181201|2018-10-04 11:00,4,739.75,739.75,737.5,737.75,1569
20181201|2018-10-04 11:30,4,737.75,739,736.5,739,1380
20181201|2018-10-04 12:00,4,738.75,739,737.25,737.5,702
20181201|2018-10-04 12:30,4,737.5,737.75,731.75,737.5,3121
20181201|2018-10-04 13:00,4,737.75,737.75,734,736.5,1672
20181201|2018-10-04 13:30,4,736.5,737,736,736.75,423
20181201|2018-10-04 14:00,4,736.75,737.25,736.25,736.25,74
20181201|2018-10-04 14:30,4,736.25,736.5,736,736.25,120
20181201|2018-10-04 15:00,4,736.5,736.5,736,736.5,43
20181201|2018-10-04 15:30,4,736.75,737.75,736.75,737.5,59
20181201|2018-10-04 16:30,4,738.5,738.5,736.75,737.25,69
20181201|2018-10-04 19:00,5,739.5,739.5,738,738.75,71
20181201|2018-10-04 19:30,5,738.5,739,738.5,739,14
20181201|2018-10-04 20:00,5,739.25,739.25,738.75,738.75,14
20181201|2018-10-04 20:30,5,739,739.5,739,739.5,25
20181201|2018-10-04 21:00,5,739.5,739.5,739,739,20
20181201|2018-10-04 21:30,5,739,739,738.5,738.5,15
20181201|2018-10-04 22:00,5,738.25,738.25,737.75,737.75,23
20181201|2018-10-04 22:30,5,738,738.25,738,738.25,21
20181201|2018-10-04 23:00,5,738,738,738,738,5
20181201|2018-10-04 23:30,5,738.25,739,738.25,738.75,33
20181201|2018-10-05 00:00,5,738.75,739,738.75,739,11
20181201|2018-10-05 00:30,5,739,739.5,739,739.5,50
20181201|2018-10-05 01:00,5,739.5,740,739.5,739.75,51
20181201|2018-10-05 01:30,5,739.75,740,739.25,740,153
20181201|2018-10-05 02:00,5,740,740,739,739.5,519
20181201|2018-10-05 02:30,5,739.5,739.75,738,738.25,624
20181201|2018-10-05 03:00,5,738.5,738.75,736.75,737.75,2742
20181201|2018-10-05 03:30,5,737.75,737.75,735,736,996
20181201|2018-10-05 04:00,5,735.75,739.25,735.5,739,799
20181201|2018-10-05 04:30,5,739.25,740,738.5,739,804
20181201|2018-10-05 05:00,5,739,739.5,737.25,737.25,526
20181201|2018-10-05 05:30,5,737.5,738.25,736.5,736.5,1123
20181201|2018-10-05 06:00,5,736.5,736.5,734.75,735.25,1143
20181201|2018-10-05 06:30,5,735.25,737,734,736.25,421
20181201|2018-10-05 07:00,5,736.25,737.5,736,736.25,640
20181201|2018-10-05 07:30,5,736.5,736.75,735,736.25,550
20181201|2018-10-05 08:00,5,736.25,737,735,736.25,685
20181201|2018-10-05 08:30,5,736.25,736.5,733.25,736,1289
20181201|2018-10-05 09:00,5,735.75,739.25,735,735.25,1857
20181201|2018-10-05 09:30,5,735.25,738.25,735,737.75,1170
20181201|2018-10-05 10:00,5,737.75,739.5,736.5,738.75,2378
20181201|2018-10-05 10:30,5,738.5,738.75,735.5,735.75,871
20181201|2018-10-05 11:00,5,735.5,738.25,735.25,737.25,369
20181201|2018-10-05 11:30,5,737.25,740.25,736.5,738.25,461
20181201|2018-10-05 12:00,5,738.5,738.75,736.25,736.5,204
20181201|2018-10-05 12:30,5,736.25,737,735.75,736,430
20181201|2018-10-05 13:00,5,736,736.5,732.75,733,1854
20181201|2018-10-05 13:30,5,733.25,734,732.5,733.5,451
20181201|2018-10-05 14:00,5,733.5,733.5,733.25,733.5,45
20181201|2018-10-05 14:30,5,733.25,733.5,733,733.25,49
20181201|2018-10-05 15:00,5,733.25,733.5,733.25,733.25,32
20181201|2018-10-05 15:30,5,733.25,733.25,732.75,732.75,21
20181201|2018-10-07 17:00,8,738.75,738.75,730.5,730.5,260
20181201|2018-10-07 17:30,8,730.25,730.25,727.75,729.25,68
20181201|2018-10-07 18:00,8,729.5,730,729.5,730,3
20181201|2018-10-07 18:30,8,730.5,730.5,729,729,7
20181201|2018-10-07 19:00,8,729,730,728.5,729.75,48
20181201|2018-10-07 19:30,8,729.75,730.25,729,729,120
20181201|2018-10-07 20:00,8,728.5,729.25,727.5,728.25,165
20181201|2018-10-07 20:30,8,728.5,728.5,727.75,728,57
20181201|2018-10-07 21:00,8,728,728,727.5,727.5,7
20181201|2018-10-07 21:30,8,728,728,727,727.25,184
20181201|2018-10-07 22:00,8,727.25,727.5,727,727.25,12
20181201|2018-10-07 23:00,8,727.75,728,727.75,728,2
20181201|2018-10-07 23:30,8,728,728,728,728,6
20181201|2018-10-08 00:00,8,728.25,728.25,728,728,22
20181201|2018-10-08 00:30,8,727.75,728.75,727.75,728.5,75
20181201|2018-10-08 01:00,8,728.5,729.25,728.5,728.75,204
20181201|2018-10-08 01:30,8,728.5,729.75,728.25,729.5,164
20181201|2018-10-08 02:00,8,729.75,730,727.75,727.75,951
20181201|2018-10-08 02:30,8,727.75,728.5,726.75,727,840
20181201|2018-10-08 03:00,8,727,727.5,725.25,725.75,2162
20181201|2018-10-08 03:30,8,725.75,726.25,725,726,1084
20181201|2018-10-08 04:00,8,726,727,726,726.25,250
20181201|2018-10-08 04:30,8,726,726.75,725.25,726.5,490
20181201|2018-10-08 05:00,8,726.75,727.5,724.25,724.25,676
20181201|2018-10-08 05:30,8,724,726.5,723.75,726.5,1313
20181201|2018-10-08 06:00,8,726.25,727,726,726.5,527
20181201|2018-10-08 06:30,8,726.5,727.75,726.25,727,437
20181201|2018-10-08 07:00,8,727.5,727.5,727,727.5,301
20181201|2018-10-08 07:30,8,727.5,727.5,725.5,727.25,580
20181201|2018-10-08 08:00,8,727.5,729.5,727.25,729.5,1186
20181201|2018-10-08 08:30,8,729.25,734,728.25,733.5,2551
20181201|2018-10-08 09:00,8,733.5,734.5,729.75,730,2081
20181201|2018-10-08 09:30,8,729.75,731.25,728.5,730.75,1283
20181201|2018-10-08 10:00,8,730.75,732.5,729.25,731.75,1445
20181201|2018-10-08 10:30,8,732,732.5,730.25,730.5,839
20181201|2018-10-08 11:00,8,730.5,730.5,728.5,728.75,456
20181201|2018-10-08 11:30,8,729,730.5,728.75,729.5,283
20181201|2018-10-08 12:00,8,729.5,731.25,729.5,731,563
20181201|2018-10-08 12:30,8,731.25,733.25,731,732.75,515
20181201|2018-10-08 13:00,8,732.5,734.75,732,733.5,762
20181201|2018-10-08 13:30,8,733.5,733.75,732.75,732.75,278
20181201|2018-10-08 14:00,8,732.75,733.5,732.75,733.5,52
20181201|2018-10-08 14:30,8,733.25,733.5,733.25,733.5,49
20181201|2018-10-08 15:00,8,733.5,734.25,733.5,734,84
20181201|2018-10-08 15:30,8,734.25,734.25,733.5,733.5,139
20181201|2018-10-08 19:00,9,735,735,733.5,733.5,38
20181201|2018-10-08 20:00,9,733.75,734.5,733.5,734.25,21
20181201|2018-10-08 20:30,9,734,734.25,733.75,734.25,31
20181201|2018-10-08 21:00,9,734.5,735.75,734.5,735.5,91
20181201|2018-10-08 21:30,9,735.75,737.5,735.5,737,510
20181201|2018-10-08 22:00,9,737.25,738.5,737.25,738,253
20181201|2018-10-08 22:30,9,738.25,738.25,737,737.5,168
20181201|2018-10-08 23:00,9,737.5,738,737.25,737.75,59
20181201|2018-10-08 23:30,9,738,738,738,738,3
20181201|2018-10-09 00:00,9,737.75,737.75,737.75,737.75,2
20181201|2018-10-09 00:30,9,737.5,737.75,737,737.25,61
20181201|2018-10-09 01:00,9,737.25,737.25,736.25,737,161
20181201|2018-10-09 01:30,9,737,739.25,736.75,739.25,357
20181201|2018-10-09 02:00,9,739,739.25,738.25,738.75,369
20181201|2018-10-09 02:30,9,738.5,738.75,737.75,738.25,343
20181201|2018-10-09 03:00,9,738.25,738.5,737,738.25,1122
20181201|2018-10-09 03:30,9,738,740,737.75,740,1300
20181201|2018-10-09 04:00,9,739.75,742,739,741,1363
20181201|2018-10-09 04:30,9,741.25,741.25,739.25,740.25,518
20181201|2018-10-09 05:00,9,740.25,740.25,739.25,739.5,415
20181201|2018-10-09 05:30,9,739.25,741.25,739.25,739.75,415
20181201|2018-10-09 06:00,9,739.5,739.75,738.5,738.5,327
20181201|2018-10-09 06:30,9,738.5,738.5,737.25,737.75,445
20181201|2018-10-09 07:00,9,737.75,738.5,737.25,737.75,316
20181201|2018-10-09 07:30,9,737.75,738.75,737.25,738.75,412
20181201|2018-10-09 08:00,9,738.5,739.25,736.5,738.25,1699
20181201|2018-10-09 08:30,9,738.25,739,736.5,736.75,1003
20181201|2018-10-09 09:00,9,737,737,733.25,735,1763
20181201|2018-10-09 09:30,9,734.75,740.5,734.75,739.75,1825
20181201|2018-10-09 10:00,9,739.5,742,739.25,740.75,2363
20181201|2018-10-09 10:30,9,740.5,741.5,739.75,740.75,725
20181201|2018-10-09 11:00,9,740.5,741,739,739.5,844
20181201|2018-10-09 11:30,9,739.25,740,739,739.75,295
20181201|2018-10-09 12:00,9,739.75,741.5,739.5,741.25,588
20181201|2018-10-09 12:30,9,741.25,745.25,741.25,743.75,1653
20181201|2018-10-09 13:00,9,743.75,743.75,741.75,742.75,1350
20181201|2018-10-09 13:30,9,742.75,743.5,741.5,741.75,322
20181201|2018-10-09 14:00,9,741.75,741.75,741,741.5,95
20181201|2018-10-09 14:30,9,741.5,742.75,741.5,742.75,92
20181201|2018-10-09 15:00,9,742.75,742.75,741,741.5,125
20181201|2018-10-09 15:30,9,741.5,742.25,741.5,741.5,156
20181201|2018-10-09 16:00,9,741.25,742,740.5,742,5
20181201|2018-10-09 19:00,10,742,742.75,741.5,742.5,49
20181201|2018-10-09 19:30,10,742.25,743.25,742.25,743.25,16
20181201|2018-10-09 20:00,10,743.25,743.25,741.75,742.25,78
20181201|2018-10-09 20:30,10,742,742.25,742,742.25,6
20181201|2018-10-09 21:00,10,742,742,741.5,741.5,21
20181201|2018-10-09 21:30,10,741.75,741.75,740.25,741,25
20181201|2018-10-09 22:00,10,741,741.5,741,741.25,7
20181201|2018-10-09 22:30,10,741,741.25,741,741.25,4
20181201|2018-10-09 23:00,10,741.25,741.25,741,741,8
20181201|2018-10-10 00:00,10,741,741.25,740.75,741.25,19
20181201|2018-10-10 00:30,10,741.5,742,741.5,741.5,49
20181201|2018-10-10 01:00,10,741.75,742.25,741.25,742,71
20181201|2018-10-10 01:30,10,742.25,743,742,742.75,135
20181201|2018-10-10 02:00,10,742.25,742.5,741.25,741.25,442
20181201|2018-10-10 02:30,10,741,741.25,740.25,740.75,724
20181201|2018-10-10 03:00,10,740.75,741.5,739.75,739.75,643
20181201|2018-10-10 03:30,10,739.75,741,739.5,740.75,898
20181201|2018-10-10 04:00,10,740.75,742,740.5,742,345
20181201|2018-10-10 04:30,10,742,744.25,742,744,1109
20181201|2018-10-10 05:00,10,743.75,744.25,742.75,743.75,557
20181201|2018-10-10 05:30,10,743.5,744.25,742.75,742.75,575
20181201|2018-10-10 06:00,10,742.75,743.25,741.5,743.25,767
20181201|2018-10-10 06:30,10,743.25,743.75,743,743.25,789
20181201|2018-10-10 07:00,10,743,743.25,741.75,743,683
20181201|2018-10-10 07:30,10,743.25,743.25,741,741.75,724
20181201|2018-10-10 08:00,10,741.5,742.25,740.5,741.5,1322
20181201|2018-10-10 08:30,10,741.25,741.5,738,738.25,1691
20181201|2018-10-10 09:00,10,738,738.75,735.5,736.25,1368
20181201|2018-10-10 09:30,10,736.25,737.25,733.5,734.75,2058
20181201|2018-10-10 10:00,10,734.75,736.5,731.25,734.25,3894
20181201|2018-10-10 10:30,10,734,734.75,732.25,732.5,1735
20181201|2018-10-10 11:00,10,732.75,734.5,730.5,733.5,1652
20181201|2018-10-10 11:30,10,733.5,735.25,732.75,734.75,1834
20181201|2018-10-10 12:00,10,735,735.75,732.75,734.25,776
20181201|2018-10-10 12:30,10,734.25,734.5,733,733,341
20181201|2018-10-10 13:00,10,733.25,733.75,731.5,732.25,1483
20181201|2018-10-10 13:30,10,732.25,733,731,731,511
20181201|2018-10-10 14:00,10,731,731.25,730,730.25,182
20181201|2018-10-10 14:30,10,730.25,730.5,729,729.25,129
20181201|2018-10-10 15:00,10,729.5,730.25,729.25,730,86
20181201|2018-10-10 15:30,10,729.75,729.75,727.5,728.75,662
20181201|2018-10-10 16:00,10,728.75,730.25,728.75,729.75,104
20181201|2018-10-10 16:30,10,729.75,730,729.25,729.5,19
20181201|2018-10-10 19:00,11,728.5,729.5,728.25,728.5,102
20181201|2018-10-10 19:30,11,729,729,728.5,729,12
20181201|2018-10-10 20:00,11,729.75,729.75,727,727.5,102
20181201|2018-10-10 20:30,11,727.25,727.75,725.75,725.75,107
20181201|2018-10-10 21:00,11,725.5,726,724,725.25,548
20181201|2018-10-10 21:30,11,725.25,725.5,723,723.5,190
20181201|2018-10-10 22:00,11,723.5,723.5,722.75,722.75,121
20181201|2018-10-10 22:30,11,722.75,723.25,722.25,722.5,88
20181201|2018-10-10 23:00,11,722.5,723.25,721.75,723.25,187
20181201|2018-10-10 23:30,11,723.25,723.5,722.75,723.5,32
20181201|2018-10-11 00:00,11,723.5,724.5,721.75,722.25,152
20181201|2018-10-11 00:30,11,722.5,724.75,722.5,724.75,92
20181201|2018-10-11 01:00,11,724.75,725.5,724.25,725,391
20181201|2018-10-11 01:30,11,725,726,724.25,725.25,645
20181201|2018-10-11 02:00,11,725.25,727,724.5,726.5,1560
20181201|2018-10-11 02:30,11,726.75,727.5,724.75,724.75,1890
20181201|2018-10-11 03:00,11,724.75,726,724.25,724.75,1481
20181201|2018-10-11 03:30,11,724.75,726,722.25,722.75,3748
20181201|2018-10-11 04:00,11,722.5,722.5,719.75,721.25,1627
20181201|2018-10-11 04:30,11,721.5,723.5,720.75,723.5,805
20181201|2018-10-11 05:00,11,723.5,724.25,720,720.75,1060
20181201|2018-10-11 05:30,11,720.75,721,718.5,720.25,1276
20181201|2018-10-11 06:00,11,720.25,721.5,720.25,721,499
20181201|2018-10-11 06:30,11,721,722,720.25,721.75,595
20181201|2018-10-11 07:00,11,722,722.75,721.75,722.25,301
20181201|2018-10-11 07:30,11,722.25,724.5,722.25,723,1133
20181201|2018-10-11 08:00,11,722.75,723.5,720.5,720.5,1261
20181201|2018-10-11 08:30,11,720.5,721.75,718.75,721.75,1411
20181201|2018-10-11 09:00,11,721.25,721.25,719,719,763
20181201|2018-10-11 09:30,11,719.5,720.5,717.75,718.25,1216
20181201|2018-10-11 10:00,11,718.75,720.75,714.5,716.75,3845
20181201|2018-10-11 10:30,11,716.75,719,715.75,718.75,1338
20181201|2018-10-11 11:00,11,719,720.25,718,719.25,1090
20181201|2018-10-11 11:30,11,719.25,719.5,717,717,397
20181201|2018-10-11 12:00,11,717,717,715,715.75,1864
20181201|2018-10-11 12:30,11,715.75,716,714.5,714.75,625
20181201|2018-10-11 13:00,11,714.75,714.75,712.75,713,2763
20181201|2018-10-11 13:30,11,713.25,713.25,710,711.25,1036
20181201|2018-10-11 14:00,11,711.25,713.5,710.75,712.75,159
20181201|2018-10-11 14:30,11,713,713.25,712,712,77
20181201|2018-10-11 15:00,11,712.25,712.5,711.75,711.75,112
20181201|2018-10-11 15:30,11,712,713.75,712,713.75,23
20181201|2018-10-11 16:30,11,713.75,714.5,713.75,713.75,11
20181201|2018-10-11 19:00,12,711.75,713,711.75,713,320
20181201|2018-10-11 19:30,12,713.25,713.75,713,713.75,87
20181201|2018-10-11 20:00,12,713.5,714,713.25,714,87
20181201|2018-10-11 20:30,12,713.75,714.5,713.5,714.5,71
20181201|2018-10-11 21:00,12,714.25,715.25,714.25,714.75,62
20181201|2018-10-11 21:30,12,715,715.25,714.5,715.25,248
20181201|2018-10-11 22:00,12,715.25,716,715.25,715.75,280
20181201|2018-10-11 22:30,12,715.75,716,715.75,716,57
20181201|2018-10-11 23:00,12,716,716.25,715.75,716.25,41
20181201|2018-10-11 23:30,12,716,718.75,716,718.75,68
20181201|2018-10-12 00:00,12,718.75,719.75,718.5,719.25,117
20181201|2018-10-12 00:30,12,719.5,719.5,717.75,718.25,91
20181201|2018-10-12 01:00,12,718.75,719.5,718.5,719.5,81
20181201|2018-10-12 01:30,12,719.5,720.25,718.75,720.25,231
20181201|2018-10-12 02:00,12,720.5,720.5,718.5,719.5,719
20181201|2018-10-12 02:30,12,719.25,719.5,718,718.25,427
20181201|2018-10-12 03:00,12,718.25,718.5,716.25,717.25,1303
20181201|2018-10-12 03:30,12,717.25,717.75,715,715.5,914
20181201|2018-10-12 04:00,12,715.5,715.5,714.5,715,674
20181201|2018-10-12 04:30,12,715.25,716.75,715.25,715.25,665
20181201|2018-10-12 05:00,12,715.25,715.5,712.5,713,1756
20181201|2018-10-12 05:30,12,713.25,714.5,712.75,714.25,1408
20181201|2018-10-12 06:00,12,714.25,715.75,714.25,714.75,583
20181201|2018-10-12 06:30,12,714.75,715,713.5,714.5,795
20181201|2018-10-12 07:00,12,714.75,716.75,714,716.5,570
20181201|2018-10-12 07:30,12,716.5,716.75,715.75,715.75,592
20181201|2018-10-12 08:00,12,715.75,717.5,714.75,715.25,1079
20181201|2018-10-12 08:30,12,715.25,715.25,713.25,713.5,1253
20181201|2018-10-12 09:00,12,713.25,713.25,710.75,711,1407
20181201|2018-10-12 09:30,12,711,712,709,711.25,1507
20181201|2018-10-12 10:00,12,711.25,714,710.5,713.75,2051
20181201|2018-10-12 10:30,12,713.75,714,708.75,708.75,2078
20181201|2018-10-12 11:00,12,708.75,708.75,704.75,705.25,2293
20181201|2018-10-12 11:30,12,705.25,706.25,702,705,1580
20181201|2018-10-12 12:00,12,705,707.25,704.75,706.75,808
20181201|2018-10-12 12:30,12,706.75,709.5,706.5,708.75,829
20181201|2018-10-12 13:00,12,708.75,711,706.75,710.5,1004
20181201|2018-10-12 13:30,12,710.25,712,710,711.5,231
20181201|2018-10-12 14:00,12,711.5,713,711.25,712.5,230
20181201|2018-10-12 14:30,12,712.25,713.5,711.75,711.75,149
20181201|2018-10-12 15:00,12,711.75,712,711.25,711.75,135
20181201|2018-10-12 15:30,12,711.5,711.75,711.5,711.75,24
20181201|2018-10-14 17:00,15,717,720.5,714.5,720,300
20181201|2018-10-14 17:30,15,719.5,719.5,718.5,718.5,3
20181201|2018-10-14 18:00,15,718.5,718.5,718.5,718.5,1
20181201|2018-10-14 18:30,15,718.75,719,718.75,718.75,10
20181201|2018-10-14 19:00,15,719.25,719.75,718,718.5,64
20181201|2018-10-14 19:30,15,717.75,718.25,717.5,717.75,89
20181201|2018-10-14 20:00,15,717.5,717.5,717,717.5,59
20181201|2018-10-14 20:30,15,717,718.25,716.75,718.25,48
20181201|2018-10-14 21:00,15,718,718,716.75,717,50
20181201|2018-10-14 21:30,15,717,717.5,716.5,717.25,137
20181201|2018-10-14 22:00,15,717.25,717.75,717,717.75,95
20181201|2018-10-14 22:30,15,717.5,717.5,717.25,717.5,145
20181201|2018-10-14 23:00,15,717.5,717.75,717.5,717.75,16
20181201|2018-10-14 23:30,15,717.5,717.5,717.5,717.5,3
20181201|2018-10-15 00:00,15,717.5,717.75,717,717.25,25
20181201|2018-10-15 00:30,15,717.25,717.25,715.25,716,27
20181201|2018-10-15 01:00,15,716,716.75,716,716.5,185
20181201|2018-10-15 01:30,15,716.25,717.5,716.25,717,547
20181201|2018-10-15 02:00,15,717,717,714.5,714.5,1013
20181201|2018-10-15 02:30,15,714.25,714.25,711,711,775
20181201|2018-10-15 03:00,15,711,713.25,710,712.75,1417
20181201|2018-10-15 03:30,15,712.5,714,711.75,712.25,1754
20181201|2018-10-15 04:00,15,712.25,713.75,709.75,713.5,1662
20181201|2018-10-15 04:30,15,713.5,715,713.5,714.5,733
20181201|2018-10-15 05:00,15,714.5,716,714.5,714.5,387
20181201|2018-10-15 05:30,15,714.5,715,713,713.5,558
20181201|2018-10-15 06:00,15,713.5,714.75,713,714.5,297
20181201|2018-10-15 06:30,15,714.5,715.25,713.5,715,260
20181201|2018-10-15 07:00,15,715.25,715.5,714.5,714.75,480
20181201|2018-10-15 07:30,15,714.75,715,713.25,713.75,387
20181201|2018-10-15 08:00,15,713.5,714.5,710.25,710.25,1014
20181201|2018-10-15 08:30,15,710.5,710.5,705.25,705.75,2163
20181201|2018-10-15 09:00,15,705.75,708.25,704.5,708,1803
20181201|2018-10-15 09:30,15,708,711.25,707,709.75,2139
20181201|2018-10-15 10:00,15,710.25,712.5,709.5,711.25,1929
20181201|2018-10-15 10:30,15,711.25,711.25,706.25,706.75,1646
20181201|2018-10-15 11:00,15,706.5,709.75,706.25,709.25,2749
20181201|2018-10-15 11:30,15,709.5,710.25,709,709,834
20181201|2018-10-15 12:00,15,709.25,710.25,708.75,709,1113
20181201|2018-10-15 12:30,15,709.25,710.75,709.25,710,324
20181201|2018-10-15 13:00,15,710,712.25,709.25,712.25,956
20181201|2018-10-15 13:30,15,712.25,712.25,710.75,710.75,190
20181201|2018-10-15 14:00,15,710.75,711,710.75,710.75,51
20181201|2018-10-15 14:30,15,711,711.25,710.5,711.25,80
20181201|2018-10-15 15:00,15,710.75,711.75,710.75,711.75,45
20181201|2018-10-15 15:30,15,711.75,712,711.5,712,32
20181201|2018-10-15 19:00,16,713,713,712.5,712.5,82
20181201|2018-10-15 19:30,16,712.5,713,712.5,713,43
20181201|2018-10-15 20:00,16,712.75,713.25,712.75,713,28
20181201|2018-10-15 20:30,16,713,714.5,713,714.25,95
20181201|2018-10-15 21:00,16,714.5,714.5,714,714.25,35
20181201|2018-10-15 21:30,16,714.5,714.75,713.5,713.5,29
20181201|2018-10-15 22:00,16,713.75,713.75,713.25,713.25,30
20181201|2018-10-15 22:30,16,713.5,713.5,713.25,713.25,24
20181201|2018-10-15 23:00,16,713.5,714,713.5,714,10
20181201|2018-10-15 23:30,16,713.75,713.75,713.75,713.75,11
20181201|2018-10-16 00:00,16,714,714.25,714,714.25,21
20181201|2018-10-16 00:30,16,714.5,714.5,713.5,713.75,30
20181201|2018-10-16 01:00,16,713.75,714,710.5,711.5,219
20181201|2018-10-16 01:30,16,711.5,712,711.25,711.5,110
20181201|2018-10-16 02:00,16,711.5,711.5,709.5,709.75,425
20181201|2018-10-16 02:30,16,709.5,710.25,707,707.75,744
20181201|2018-10-16 03:00,16,707.75,708.25,705.25,708.25,2045
20181201|2018-10-16 03:30,16,708.25,709.25,707.5,709,1324
20181201|2018-10-16 04:00,16,708.75,710.75,707.5,708.75,1132
20181201|2018-10-16 04:30,16,708.5,708.5,707,708.25,797
20181201|2018-10-16 05:00,16,708.25,708.25,706.5,707,606
20181201|2018-10-16 05:30,16,707,707,706,706.5,341
20181201|2018-10-16 06:00,16,706.75,707.75,706.5,707.5,478
20181201|2018-10-16 06:30,16,707.5,708.75,707,708.5,556
20181201|2018-10-16 07:00,16,708.5,709.25,708,708,1015
20181201|2018-10-16 07:30,16,708,708.75,707.5,708,359
20181201|2018-10-16 08:00,16,708,709,707,708.25,669
20181201|2018-10-16 08:30,16,708,711.25,707,710,1701
20181201|2018-10-16 09:00,16,710,713.25,710,710.75,2437
20181201|2018-10-16 09:30,16,710.75,712.5,709.75,712.5,1600
20181201|2018-10-16 10:00,16,712.75,714.5,711.25,711.75,2769
20181201|2018-10-16 10:30,16,711.75,715,711.25,714.5,1354
20181201|2018-10-16 11:00,16,714.75,717.5,714.5,714.75,1726
20181201|2018-10-16 11:30,16,714.75,716.75,714.25,716.75,396
20181201|2018-10-16 12:00,16,716.75,718.25,716,717,576
20181201|2018-10-16 12:30,16,717,719.25,716.75,718,706
20181201|2018-10-16 13:00,16,718,718.75,716.5,716.75,640
20181201|2018-10-16 13:30,16,717,717.25,716.25,716.25,225
20181201|2018-10-16 14:00,16,716.25,716.5,715.75,716.5,38
20181201|2018-10-16 14:30,16,716.5,716.75,716.25,716.75,59
20181201|2018-10-16 15:00,16,716.5,717,716.25,716.5,103
20181201|2018-10-16 15:30,16,716.5,719.25,716,718.25,137
20181201|2018-10-16 19:00,17,720.75,720.75,719,719.75,135
20181201|2018-10-16 19:30,17,719.5,719.5,718.75,719.25,51
20181201|2018-10-16 20:00,17,718.75,718.75,717.5,718,48
20181201|2018-10-16 20:30,17,718,718.25,717,717.25,78
20181201|2018-10-16 21:00,17,717.25,717.25,716.5,717,32
20181201|2018-10-16 21:30,17,717.25,717.5,717,717.25,38
20181201|2018-10-16 22:00,17,717.25,717.25,716.75,717,32
20181201|2018-10-16 22:30,17,717,717.25,716.75,717,78
20181201|2018-10-16 23:00,17,717,717,717,717,3
20181201|2018-10-16 23:30,17,717.25,717.25,717,717,2
20181201|2018-10-17 00:00,17,717.25,717.5,716.25,716.25,54
20181201|2018-10-17 00:30,17,716,717.25,716,717,42
20181201|2018-10-17 01:00,17,717.25,718.25,717.25,718.25,74
20181201|2018-10-17 01:30,17,718.25,718.75,718.25,718.5,198
20181201|2018-10-17 02:00,17,718.25,718.25,717,717.25,388
20181201|2018-10-17 02:30,17,717.25,719.25,716.75,719.25,994
20181201|2018-10-17 03:00,17,719,719.25,717.5,718.25,1151
20181201|2018-10-17 03:30,17,718,719.5,718,719.25,1415
20181201|2018-10-17 04:00,17,719.25,719.25,716.25,716.75,686
20181201|2018-10-17 04:30,17,716.75,717,716,716,605
20181201|2018-10-17 05:00,17,715.75,716.5,715,715.5,634
20181201|2018-10-17 05:30,17,715.25,716,714.75,715,912
20181201|2018-10-17 06:00,17,715.25,716.5,715,715.5,774
20181201|2018-10-17 06:30,17,715.5,716,714.5,714.5,559
20181201|2018-10-17 07:00,17,714.5,715.5,714.25,714.75,689
20181201|2018-10-17 07:30,17,714.5,715,713.75,714,927
20181201|2018-10-17 08:00,17,714,714,712.25,713.5,1369
20181201|2018-10-17 08:30,17,713.25,713.75,710,711.25,2225
20181201|2018-10-17 09:00,17,711,714.75,709.5,712.5,1819
20181201|2018-10-17 09:30,17,712.75,712.75,702.75,705,5434
20181201|2018-10-17 10:00,17,704.75,708,704,707.5,2546
20181201|2018-10-17 10:30,17,707.5,708.5,705,707.75,1844
20181201|2018-10-17 11:00,17,707.75,709,706.5,708.5,1325
20181201|2018-10-17 11:30,17,708.5,710.5,707.75,709.75,647
20181201|2018-10-17 12:00,17,709.5,711,708.75,709.25,654
20181201|2018-10-17 12:30,17,709.25,709.25,707.75,708.25,463
20181201|2018-10-17 13:00,17,708,709,705.75,707.25,2484
20181201|2018-10-17 13:30,17,707.25,708,707,708,249
20181201|2018-10-17 14:00,17,708,709.25,708,709.25,132
20181201|2018-10-17 14:30,17,709.25,710.25,709,710.25,93
20181201|2018-10-17 15:00,17,710,710.25,709.5,710,61
20181201|2018-10-17 15:30,17,710,710.75,710,710.25,76
20181201|2018-10-17 16:00,17,710.5,710.5,710.5,710.5,1
20181201|2018-10-17 19:00,18,710.5,710.5,709.25,710.25,181
20181201|2018-10-17 19:30,18,710.25,710.5,708.75,709.5,76
20181201|2018-10-17 20:00,18,709,709.25,708.75,709,50
20181201|2018-10-17 20:30,18,709.25,709.25,709,709,138
20181201|2018-10-17 21:00,18,709,709,708.25,708.25,17
20181201|2018-10-17 21:30,18,708.25,708.25,707.25,707.75,72
20181201|2018-10-17 22:00,18,707.5,708.25,707.5,708,17
20181201|2018-10-17 22:30,18,708,709.75,708,709.75,136
20181201|2018-10-17 23:00,18,709.75,710,709.5,709.75,29
20181201|2018-10-17 23:30,18,709.25,709.5,709.25,709.5,43
20181201|2018-10-18 00:00,18,709.25,709.5,708.75,708.75,7
20181201|2018-10-18 00:30,18,708.25,708.75,708.25,708.75,8
20181201|2018-10-18 01:00,18,708.75,709.25,707.75,709,166
20181201|2018-10-18 01:30,18,709.25,709.25,707.75,707.75,160
20181201|2018-10-18 02:00,18,707.75,708.25,706,706.5,610
20181201|2018-10-18 02:30,18,706.75,708.25,706.25,707.5,514
20181201|2018-10-18 03:00,18,707.75,708.25,705,708.25,1840
20181201|2018-10-18 03:30,18,708.25,708.25,704.5,704.75,2293
20181201|2018-10-18 04:00,18,705,706.75,704,704,1457
20181201|2018-10-18 04:30,18,704,706.25,704,704.5,1499
20181201|2018-10-18 05:00,18,704.5,705.75,702.75,703.75,1444
20181201|2018-10-18 05:30,18,703.75,704,702,702.25,957
20181201|2018-10-18 06:00,18,702.5,703.5,701.75,703,1261
20181201|2018-10-18 06:30,18,703.25,704,701.25,701.75,1058
20181201|2018-10-18 07:00,18,701.75,701.75,700.25,701,1219
20181201|2018-10-18 07:30,18,701.5,702.25,700.75,702.25,1183
20181201|2018-10-18 08:00,18,702.25,702.5,700.25,701.5,1908
20181201|2018-10-18 08:30,18,701.5,704.25,700.75,704.25,1719
20181201|2018-10-18 09:00,18,704.25,706,703.75,705.75,1143
20181201|2018-10-18 09:30,18,705.75,708.25,705.75,708,2372
20181201|2018-10-18 10:00,18,708.25,710,706,708.5,3261
20181201|2018-10-18 10:30,18,708.75,709.25,706.5,708,1686
20181201|2018-10-18 11:00,18,708,708.75,705.75,708.25,858
20181201|2018-10-18 11:30,18,708.25,710.5,708.25,709,1033
20181201|2018-10-18 12:00,18,709,710.25,708.25,708.5,773
20181201|2018-10-18 12:30,18,708.25,709,704.5,705.5,1240
20181201|2018-10-18 13:00,18,705.5,706.75,703.75,704.5,1071
20181201|2018-10-18 13:30,18,704.5,707,704.5,705.75,419
20181201|2018-10-18 14:00,18,706,706.25,705.5,705.5,68
20181201|2018-10-18 14:30,18,705.5,706,705.5,705.75,126
20181201|2018-10-18 15:00,18,706,706.25,706,706,55
20181201|2018-10-18 15:30,18,706,706,705.75,705.75,81
20181201|2018-10-18 16:00,18,706,706.75,706,706.75,5
20181201|2018-10-18 19:00,19,707.25,707.5,706.25,707,197
20181201|2018-10-18 19:30,19,706.75,707,706.25,707,95
20181201|2018-10-18 20:00,19,707.25,707.75,707,707.75,36
20181201|2018-10-18 20:30,19,707.5,708,707,707.5,46
20181201|2018-10-18 21:00,19,707,707,705.25,706,170
20181201|2018-10-18 21:30,19,706,706,705.25,705.25,113
20181201|2018-10-18 22:00,19,705.25,705.25,704.25,705.25,162
20181201|2018-10-18 22:30,19,705.25,705.75,705.25,705.75,64
20181201|2018-10-18 23:00,19,705.75,705.75,705.5,705.5,26
20181201|2018-10-18 23:30,19,705.5,705.75,705.5,705.5,83
20181201|2018-10-19 00:00,19,706.25,706.25,706,706,25
20181201|2018-10-19 00:30,19,706.5,706.75,706.25,706.5,16
20181201|2018-10-19 01:00,19,707,707.5,706.75,707,134
20181201|2018-10-19 01:30,19,706.75,707,706.5,706.75,324
20181201|2018-10-19 02:00,19,706.5,706.75,705.5,706,601
20181201|2018-10-19 02:30,19,706,706,704.5,705.75,960
20181201|2018-10-19 03:00,19,705.5,705.75,703,703.5,1879
20181201|2018-10-19 03:30,19,703.75,707,703.75,707,1946
20181201|2018-10-19 04:00,19,707,708.75,707,708,1199
20181201|2018-10-19 04:30,19,708,709.25,707.5,707.5,910
20181201|2018-10-19 05:00,19,707.75,709.5,706.75,709.5,742
20181201|2018-10-19 05:30,19,709.25,709.75,708.5,708.5,527
20181201|2018-10-19 06:00,19,708.75,710.5,708,710,512
20181201|2018-10-19 06:30,19,710,711,709.75,709.75,518
20181201|2018-10-19 07:00,19,710,711.5,710,711,524
20181201|2018-10-19 07:30,19,711,712.5,709.75,710,1417
20181201|2018-10-19 08:00,19,709.75,711.75,709.5,711.25,760
20181201|2018-10-19 08:30,19,711.25,713.75,709.75,712.75,2141
20181201|2018-10-19 09:00,19,713,715.25,712.5,713,1989
20181201|2018-10-19 09:30,19,713,713.25,711,712.75,1350
20181201|2018-10-19 10:00,19,713,713.25,708,709.5,2347
20181201|2018-10-19 10:30,19,709.75,711.75,709.25,711.25,1211
20181201|2018-10-19 11:00,19,711.5,712.75,708.5,708.5,836
20181201|2018-10-19 11:30,19,708.5,710.25,708.25,710.25,505
20181201|2018-10-19 12:00,19,710,711,709.75,710.5,517
20181201|2018-10-19 12:30,19,710.5,711,709.5,709.5,399
20181201|2018-10-19 13:00,19,709.5,709.5,706.5,707.75,1871
20181201|2018-10-19 13:30,19,707.75,709,707.25,709,411
20181201|2018-10-19 14:00,19,709,709.5,708.75,709.5,103
20181201|2018-10-19 14:30,19,709.5,710,709.25,709.75,269
20181201|2018-10-19 15:00,19,709.5,709.75,709.25,709.75,48
20181201|2018-10-19 15:30,19,709.75,710.25,709.5,710.25,99
20181201|2018-10-19 16:00,19,709.5,710.25,709.5,710.25,3
20181201|2018-10-21 17:00,22,711,711,708.75,708.75,36
20181201|2018-10-21 17:30,22,708,708,707.25,707.25,7
20181201|2018-10-21 18:00,22,707.5,708.25,707.5,708.25,11
20181201|2018-10-21 18:30,22,707.5,709,707.5,709,4
20181201|2018-10-21 19:00,22,708.75,708.75,707.75,707.75,24
20181201|2018-10-21 19:30,22,707.75,707.75,707.25,707.75,48
20181201|2018-10-21 20:00,22,707.5,708.25,707,708.25,54
20181201|2018-10-21 20:30,22,708.25,709,707.75,709,24
20181201|2018-10-21 21:00,22,709,709.25,708.25,708.25,23
20181201|2018-10-21 21:30,22,709,709.25,709,709.25,10
20181201|2018-10-21 22:00,22,709.25,709.5,708.75,709,40
20181201|2018-10-21 22:30,22,709.25,710,709.25,709.75,94
20181201|2018-10-21 23:00,22,709.75,709.75,709.75,709.75,28
20181201|2018-10-21 23:30,22,710,710.5,710,710,48
20181201|2018-10-22 00:00,22,710.5,710.5,710.25,710.25,5
20181201|2018-10-22 00:30,22,710.5,710.5,709.75,710,23
20181201|2018-10-22 01:00,22,709.75,711.5,709.75,711.5,88
20181201|2018-10-22 01:30,22,711.5,713.25,711.25,713,316
20181201|2018-10-22 02:00,22,713.25,713.5,712,712.5,497
20181201|2018-10-22 02:30,22,712.5,713.75,711.75,713.25,526
20181201|2018-10-22 03:00,22,713,713.25,711.25,712.75,1633
20181201|2018-10-22 03:30,22,712.75,713.25,711.5,712.25,1138
20181201|2018-10-22 04:00,22,712.25,712.5,710.75,711,715
20181201|2018-10-22 04:30,22,711,711,709.5,710.5,1059
20181201|2018-10-22 05:00,22,710.25,711,709.25,711,920
20181201|2018-10-22 05:30,22,710.75,712,710.75,711.5,1225
20181201|2018-10-22 06:00,22,711.25,711.5,710.25,710.5,487
20181201|2018-10-22 06:30,22,710.5,711.25,710.25,711,231
20181201|2018-10-22 07:00,22,711,711.75,710.25,710.25,455
20181201|2018-10-22 07:30,22,710,710.25,708.25,708.5,1127
20181201|2018-10-22 08:00,22,708.5,709,705.75,706.5,1595
20181201|2018-10-22 08:30,22,706.5,707,704,705.25,2466
20181201|2018-10-22 09:00,22,705.25,708.25,705,706.5,1672
20181201|2018-10-22 09:30,22,706.5,708.5,706,708.25,947
20181201|2018-10-22 10:00,22,708.25,711.25,708,711,2138
20181201|2018-10-22 10:30,22,711.25,712.25,709.75,709.75,1725
20181201|2018-10-22 11:00,22,709.75,710.5,708.25,710.5,700
20181201|2018-10-22 11:30,22,710.75,711.75,710.25,711,417
20181201|2018-10-22 12:00,22,711.25,712,710.75,711.5,593
20181201|2018-10-22 12:30,22,711.5,711.5,709.75,711,260
20181201|2018-10-22 13:00,22,711,713.25,711,712,895
20181201|2018-10-22 13:30,22,712,713.5,711.5,713.5,330
20181201|2018-10-22 14:00,22,713.25,713.75,713.25,713.5,80
20181201|2018-10-22 14:30,22,713.75,714.5,713.5,714.25,240
20181201|2018-10-22 15:00,22,714,714,713.75,713.75,59
20181201|2018-10-22 15:30,22,714,714,713.75,713.75,27
20181201|2018-10-22 16:30,22,713,713,713,713,2
20181201|2018-10-22 19:00,23,715.25,715.25,712.75,713,178
20181201|2018-10-22 19:30,23,712.75,713,712,712,29
20181201|2018-10-22 20:00,23,711.75,712.25,711.5,711.5,115
20181201|2018-10-22 20:30,23,711.5,711.75,710.75,711,45
20181201|2018-10-22 21:00,23,711,711,709.5,709.75,95
20181201|2018-10-22 21:30,23,709.75,710,709.5,710,80
20181201|2018-10-22 22:00,23,709.5,709.5,709.25,709.25,144
20181201|2018-10-22 22:30,23,709.25,709.75,709.25,709.75,26
20181201|2018-10-22 23:00,23,709.75,710.25,709.75,710,13
20181201|2018-10-22 23:30,23,710,710,709.25,709.25,20
20181201|2018-10-23 00:00,23,709.5,709.75,709.5,709.5,50
20181201|2018-10-23 00:30,23,709.25,709.25,709,709.25,24
20181201|2018-10-23 01:00,23,709.25,709.25,708.25,708.5,165
20181201|2018-10-23 01:30,23,708.25,709,707.75,709,243
20181201|2018-10-23 02:00,23,709.25,709.25,707,707.5,669
20181201|2018-10-23 02:30,23,707.5,708.75,707.5,708,562
20181201|2018-10-23 03:00,23,708,708,706.25,706.5,2604
20181201|2018-10-23 03:30,23,706.5,707.5,705.25,706.25,2471
20181201|2018-10-23 04:00,23,706.25,707,702.25,702.5,3548
20181201|2018-10-23 04:30,23,702.75,705.25,702.5,705,2538
20181201|2018-10-23 05:00,23,704.75,704.75,703,704,2035
20181201|2018-10-23 05:30,23,703.75,704,700.5,700.75,2334
20181201|2018-10-23 06:00,23,700.75,702,700.25,701.75,1605
20181201|2018-10-23 06:30,23,701.5,702.25,699.25,699.75,1564
20181201|2018-10-23 07:00,23,700,701.25,700,701.25,777
20181201|2018-10-23 07:30,23,701.25,702.5,701.25,701.25,1190
20181201|2018-10-23 08:00,23,701.25,701.25,698.5,699.5,2793
20181201|2018-10-23 08:30,23,699.25,700.75,698.5,699.75,2350
20181201|2018-10-23 09:00,23,699.75,700.75,697.75,700,3949
20181201|2018-10-23 09:30,23,700,700.25,698.75,699.25,2781
20181201|2018-10-23 10:00,23,699.5,700,696.5,697.75,3754
20181201|2018-10-23 10:30,23,697.75,698,690.75,690.75,3795
20181201|2018-10-23 11:00,23,690.75,691.5,687,688.5,5034
20181201|2018-10-23 11:30,23,688.5,691.5,687.75,691,2781
20181201|2018-10-23 12:00,23,690.75,692,689.75,691.75,1247
20181201|2018-10-23 12:30,23,691.5,692,688.25,688.5,1155
20181201|2018-10-23 13:00,23,688.5,691,687.5,690.5,2376
20181201|2018-10-23 13:30,23,690.5,691.75,690.25,691,603
20181201|2018-10-23 14:00,23,691,691.25,689.5,689.75,64
20181201|2018-10-23 14:30,23,689.75,690.25,688.5,689.5,193
20181201|2018-10-23 15:00,23,689.5,689.75,689.25,689.75,57
20181201|2018-10-23 15:30,23,689.25,689.25,687.25,689,477
20181201|2018-10-23 16:00,23,689.25,689.5,689.25,689.5,3
20181201|2018-10-23 19:00,24,688.75,690,688.75,689.75,192
20181201|2018-10-23 19:30,24,689.5,689.75,689.25,689.5,139
20181201|2018-10-23 20:00,24,689.5,690.5,689.5,690,127
20181201|2018-10-23 20:30,24,690,690.75,690,690.25,92
20181201|2018-10-23 21:00,24,690,691,689.75,690.75,110
20181201|2018-10-23 21:30,24,691,691.5,690.5,691.5,159
20181201|2018-10-23 22:00,24,691.5,692.5,691.25,692.5,348
20181201|2018-10-23 22:30,24,692.5,692.5,692,692,59
20181201|2018-10-23 23:00,24,692,692,691.5,691.5,87
20181201|2018-10-23 23:30,24,691.5,691.75,691.5,691.5,33
20181201|2018-10-24 00:00,24,691.75,692,691.75,691.75,35
20181201|2018-10-24 00:30,24,691.25,691.75,691.25,691.5,83
20181201|2018-10-24 01:00,24,691.5,692.25,691.25,691.75,242
20181201|2018-10-24 01:30,24,691.75,691.75,689,689,476
20181201|2018-10-24 02:00,24,688.75,689.5,688.25,688.5,1377
20181201|2018-10-24 02:30,24,688.5,690.5,687.75,690,918
20181201|2018-10-24 03:00,24,689.75,690,686.25,687,3816
20181201|2018-10-24 03:30,24,687,688.25,684.5,685.75,4072
20181201|2018-10-24 04:00,24,685.75,687.25,685.25,687,1444
20181201|2018-10-24 04:30,24,686.75,688.5,686.25,687.75,1791
20181201|2018-10-24 05:00,24,687.5,689.25,686.5,686.75,2924
20181201|2018-10-24 05:30,24,686.75,688,686.5,687.75,1074
20181201|2018-10-24 06:00,24,687.75,690.25,687.25,690.25,1252
20181201|2018-10-24 06:30,24,690.25,691.25,689.75,690,1845
20181201|2018-10-24 07:00,24,690,690.75,689.25,690.75,1123
20181201|2018-10-24 07:30,24,690.75,693.5,690.25,692.5,1738
20181201|2018-10-24 08:00,24,692.25,694.75,692,693.5,3097
20181201|2018-10-24 08:30,24,693.5,694.5,692,692.25,1861
20181201|2018-10-24 09:00,24,692.25,692.25,690.25,691.25,2682
20181201|2018-10-24 09:30,24,691.25,694.25,690,691,3843
20181201|2018-10-24 10:00,24,690.75,694.25,688.75,694,6515
20181201|2018-10-24 10:30,24,694,695.75,692.75,693.25,3365
20181201|2018-10-24 11:00,24,693.25,699,693.25,698.5,2873
20181201|2018-10-24 11:30,24,698.25,698.5,696,696.5,1741
20181201|2018-10-24 12:00,24,696.5,696.5,693.75,693.75,1494
20181201|2018-10-24 12:30,24,694,695.5,692.25,694,2136
20181201|2018-10-24 13:00,24,694,694.5,691.25,691.75,2199
20181201|2018-10-24 13:30,24,691.75,692.5,690,690,640
20181201|2018-10-24 14:00,24,689.75,689.75,688,688,709
20181201|2018-10-24 14:30,24,688,688.25,687,687.25,436
20181201|2018-10-24 15:00,24,687.5,687.75,687,687.5,87
20181201|2018-10-24 15:30,24,687.5,688.75,687.5,688.25,92
20181201|2018-10-24 16:00,24,689,689,689,689,2
20181201|2018-10-24 16:30,24,689,689.25,689,689.25,2
20181201|2018-10-24 19:00,25,686.5,688.25,686.5,687.25,161
20181201|2018-10-24 19:30,25,687,688,687,688,54
20181201|2018-10-24 20:00,25,688.5,689.5,686.75,687.25,62
20181201|2018-10-24 20:30,25,687,688.25,687,687.75,89
20181201|2018-10-24 21:00,25,687.75,688.75,687.75,688.5,88
20181201|2018-10-24 21:30,25,688.25,688.25,688,688,34
20181201|2018-10-24 22:00,25,688,688,687.5,687.75,30
20181201|2018-10-24 22:30,25,687.75,688,687.5,687.5,102
20181201|2018-10-24 23:00,25,687.75,688.25,687.25,687.25,137
20181201|2018-10-24 23:30,25,687.25,687.25,687,687,36
20181201|2018-10-25 00:00,25,687,687,686.25,686.25,103
20181201|2018-10-25 00:30,25,686.5,688,685.75,687,179
20181201|2018-10-25 01:00,25,687,688.5,687,688.5,285
20181201|2018-10-25 01:30,25,688.5,689.5,688.25,688.25,375
20181201|2018-10-25 02:00,25,688,688,686.75,687.75,944
20181201|2018-10-25 02:30,25,687.75,689,687.5,688.5,1098
20181201|2018-10-25 03:00,25,688.5,690.75,688,690.5,2070
20181201|2018-10-25 03:30,25,690.5,692,689.75,692,2246
20181201|2018-10-25 04:00,25,691.75,692.25,691,692.25,1587
20181201|2018-10-25 04:30,25,692.25,693.25,691.25,692.75,991
20181201|2018-10-25 05:00,25,692.75,692.75,690.5,690.5,880
20181201|2018-10-25 05:30,25,690.5,692.5,689.75,692.5,781
20181201|2018-10-25 06:00,25,692.5,694.75,692.25,694,1092
20181201|2018-10-25 06:30,25,694,695,693.25,693.75,388
20181201|2018-10-25 07:00,25,694,695.25,693.5,695,847
20181201|2018-10-25 07:30,25,695,695.75,694.25,695,1219
20181201|2018-10-25 08:00,25,694.75,695,692.75,693.75,3283
20181201|2018-10-25 08:30,25,693.75,697.25,692.75,696.75,3663
20181201|2018-10-25 09:00,25,696.5,697.75,694.75,695,2934
20181201|2018-10-25 09:30,25,695.25,696.5,694,695,2345
20181201|2018-10-25 10:00,25,695.25,699.75,694.75,699.5,3672
20181201|2018-10-25 10:30,25,699.5,700.25,695.75,697.75,3046
20181201|2018-10-25 11:00,25,697.75,697.75,695.75,696.25,1053
20181201|2018-10-25 11:30,25,696.5,698,696,696.25,684
20181201|2018-10-25 12:00,25,696.25,697.25,695.25,697.25,810
20181201|2018-10-25 12:30,25,697.25,699.5,696.75,699.5,1012
20181201|2018-10-25 13:00,25,699.25,701,698.25,698.75,1776
20181201|2018-10-25 13:30,25,699,700,699,699.75,430
20181201|2018-10-25 14:00,25,699.5,699.75,699.25,699.25,117
20181201|2018-10-25 14:30,25,699.5,699.5,698.25,698.5,138
20181201|2018-10-25 15:00,25,698.25,698.25,697.5,698.25,98
20181201|2018-10-25 15:30,25,698.25,698.75,697.5,697.75,54
20181201|2018-10-25 16:30,25,698,699,697.75,699,5
20181201|2018-10-25 19:00,26,697.75,697.75,696.25,696.5,118
20181201|2018-10-25 19:30,26,696.75,697.25,696.75,697.25,23
20181201|2018-10-25 20:00,26,697,697.25,696.75,697.25,18
20181201|2018-10-25 20:30,26,697,697.5,696.75,697.5,28
20181201|2018-10-25 21:00,26,697.5,697.75,697,697.25,116
20181201|2018-10-25 21:30,26,697,697,696.5,696.75,41
20181201|2018-10-25 22:00,26,696.5,696.5,695.75,695.75,46
20181201|2018-10-25 22:30,26,695.75,696.25,695.5,695.75,64
20181201|2018-10-25 23:00,26,695.75,696,695.75,696,58
20181201|2018-10-25 23:30,26,695.75,696,695.5,695.5,87
20181201|2018-10-26 00:00,26,695.5,695.75,694.75,694.75,55
20181201|2018-10-26 00:30,26,694.25,695,694.25,694.75,310
20181201|2018-10-26 01:00,26,695,695.75,694.75,695.5,160
20181201|2018-10-26 01:30,26,695.5,696,695,695,346
20181201|2018-10-26 02:00,26,695,695,694,694.25,956
20181201|2018-10-26 02:30,26,694.25,697.75,694,697,1509
20181201|2018-10-26 03:00,26,697.25,698.75,696,698.75,2394
20181201|2018-10-26 03:30,26,698.5,700,698.25,699.25,2451
20181201|2018-10-26 04:00,26,699,699,695.75,696,1736
20181201|2018-10-26 04:30,26,695.75,695.75,693.75,695.25,2037
20181201|2018-10-26 05:00,26,695.25,696.5,695.25,696.25,1321
20181201|2018-10-26 05:30,26,696.25,696.75,694.25,694.75,1247
20181201|2018-10-26 06:00,26,695,697.5,694.75,697.25,816
20181201|2018-10-26 06:30,26,697.5,698,696.75,697,641
20181201|2018-10-26 07:00,26,697,697.75,696.25,697.25,1389
20181201|2018-10-26 07:30,26,697.25,699.75,697.25,699,1422
20181201|2018-10-26 08:00,26,699,700.25,697.5,697.75,2116
20181201|2018-10-26 08:30,26,697.5,701.75,695.75,701,2906
20181201|2018-10-26 09:00,26,700.75,701.25,698,700.5,2850
20181201|2018-10-26 09:30,26,700.5,703.75,700,702.5,3097
20181201|2018-10-26 10:00,26,702.25,705.75,702,703.25,5490
20181201|2018-10-26 10:30,26,703.25,706,703.25,705,3065
20181201|2018-10-26 11:00,26,704.75,706.5,704.75,705.25,2397
20181201|2018-10-26 11:30,26,705.25,706.75,705,706.75,1173
20181201|2018-10-26 12:00,26,706.5,708.5,705.5,707,1292
20181201|2018-10-26 12:30,26,706.75,706.75,705.5,706.25,632
20181201|2018-10-26 13:00,26,706,708.5,705.5,707.5,1663
20181201|2018-10-26 13:30,26,707.5,708.5,707,707.75,557
20181201|2018-10-26 14:00,26,707.75,709,707.75,708.75,171
20181201|2018-10-26 14:30,26,708.75,710,708.25,708.75,247
20181201|2018-10-26 15:00,26,708.75,709,708.25,709,52
20181201|2018-10-26 15:30,26,709,709.75,708.75,709,56
20181201|2018-10-28 17:00,29,708,708,707.5,708,55
20181201|2018-10-28 17:30,29,707.75,708,707.75,708,3
20181201|2018-10-28 18:00,29,708,708.25,707.75,708,121
20181201|2018-10-28 18:30,29,708,708.25,707.75,708.25,101
20181201|2018-10-28 19:00,29,708,709,708,709,130
20181201|2018-10-28 19:30,29,709.25,710.25,709.25,710,46
20181201|2018-10-28 20:00,29,710,710,709.5,709.5,34
20181201|2018-10-28 20:30,29,709.25,709.25,708.25,708.25,63
20181201|2018-10-28 21:00,29,708.25,708.25,706.75,707,80
20181201|2018-10-28 21:30,29,707,707.25,706.75,707,71
20181201|2018-10-28 22:00,29,706.75,707,706.5,706.75,26
20181201|2018-10-28 22:30,29,707,707,706.75,707,17
20181201|2018-10-28 23:00,29,707,707,706.75,706.75,28
20181201|2018-10-28 23:30,29,706.75,707.5,706.75,707,96
20181201|2018-10-29 00:00,29,707,707,706.25,706.25,49
20181201|2018-10-29 00:30,29,706.25,706.25,704.25,704.5,148
20181201|2018-10-29 01:00,29,704.5,705.5,704.5,705.25,81
20181201|2018-10-29 01:30,29,705.5,705.75,704.25,704.25,325
20181201|2018-10-29 02:00,29,704.5,705.75,703.25,703.75,592
20181201|2018-10-29 02:30,29,703.75,704.25,703.25,704.25,724
20181201|2018-10-29 03:00,29,704.25,705.5,703.75,705.25,3265
20181201|2018-10-29 03:30,29,705.25,705.25,703.5,704.5,2017
20181201|2018-10-29 04:00,29,704.5,704.5,702.25,703.25,1981
20181201|2018-10-29 04:30,29,703.25,704.5,702.75,704,1199
20181201|2018-10-29 05:00,29,704,705.25,704,704.75,1041
20181201|2018-10-29 05:30,29,705,705,702.25,702.5,1027
20181201|2018-10-29 06:00,29,702.5,702.5,700.75,701.25,1496
20181201|2018-10-29 06:30,29,701.5,703.75,701.25,703.25,1298
20181201|2018-10-29 07:00,29,703,704.75,703,703.5,1049
20181201|2018-10-29 07:30,29,703.5,703.5,700.25,701,1338
20181201|2018-10-29 08:00,29,700.75,701.5,699.75,701,1655
20181201|2018-10-29 08:30,29,701,701.75,700.25,700.25,2200
20181201|2018-10-29 09:00,29,700.25,702,698.25,701.75,2760
20181201|2018-10-29 09:30,29,701.5,702.75,699.5,700.25,1726
20181201|2018-10-29 10:00,29,700,703,699,702.5,2231
20181201|2018-10-29 10:30,29,702.75,705.25,702,704,2590
20181201|2018-10-29 11:00,29,703.75,704.75,701.75,702,4198
20181201|2018-10-29 11:30,29,702,703.75,701.5,702.75,1336
20181201|2018-10-29 12:00,29,702.5,704.25,702.25,702.25,861
20181201|2018-10-29 12:30,29,702.25,703.75,702.25,703.75,780
20181201|2018-10-29 13:00,29,703.75,703.75,700.5,700.75,2563
20181201|2018-10-29 13:30,29,700.5,700.75,700,700.25,630
20181201|2018-10-29 14:00,29,700,700,698,698.5,430
20181201|2018-10-29 14:30,29,698.5,698.5,695.75,697.75,382
20181201|2018-10-29 15:00,29,698,698.5,697.5,698.5,64
20181201|2018-10-29 15:30,29,698.5,698.75,698,698.25,60
20181201|2018-10-29 16:00,29,698,698,698,698,1
20181201|2018-10-29 19:00,30,697.25,698,697.25,697.75,114
20181201|2018-10-29 19:30,30,698,698.25,697.5,698,88
20181201|2018-10-29 20:00,30,698.5,699,698.5,699,68
20181201|2018-10-29 20:30,30,698.75,698.75,698.5,698.75,30
20181201|2018-10-29 21:00,30,699,699,698.5,698.75,41
20181201|2018-10-29 21:30,30,699,700,699,699.5,44
20181201|2018-10-29 22:00,30,699.75,700.25,699.5,699.75,101
20181201|2018-10-29 22:30,30,699.75,699.75,699.5,699.75,28
20181201|2018-10-29 23:00,30,699.75,700,699.5,700,55
20181201|2018-10-29 23:30,30,700.25,700.5,700,700.25,48
20181201|2018-10-30 00:00,30,700.5,700.75,700.25,700.5,31
20181201|2018-10-30 00:30,30,700.5,700.5,700,700,31
20181201|2018-10-30 01:00,30,700.25,700.75,699.75,700.75,73
20181201|2018-10-30 01:30,30,700.75,701.5,700.5,701.5,73
20181201|2018-10-30 02:00,30,701.5,701.5,699.75,700.25,289
20181201|2018-10-30 02:30,30,700.25,700.25,698.25,698.25,1271
20181201|2018-10-30 03:00,30,698.25,700.75,698,699.5,1897
20181201|2018-10-30 03:30,30,699.25,700.75,698.75,700,3238
20181201|2018-10-30 04:00,30,700,700.25,697,697.75,1795
20181201|2018-10-30 04:30,30,698,698.75,697.75,698.25,787
20181201|2018-10-30 05:00,30,698.25,698.25,695.5,696.25,1969
20181201|2018-10-30 05:30,30,696.25,697,695.25,697,1109
20181201|2018-10-30 06:00,30,697,697.25,696,696.25,1156
20181201|2018-10-30 06:30,30,696.25,696.75,693.5,693.75,2121
20181201|2018-10-30 07:00,30,693.75,694.5,692.25,692.75,2592
20181201|2018-10-30 07:30,30,692.75,693,690.25,691,2968
20181201|2018-10-30 08:00,30,691,691,685.25,686.25,5131
20181201|2018-10-30 08:30,30,686.5,687.75,685.75,687.5,3627
20181201|2018-10-30 09:00,30,687.5,689.25,686.5,688.5,2290
20181201|2018-10-30 09:30,30,688.5,691.75,687,691.5,2502
20181201|2018-10-30 10:00,30,691.75,694,689.75,693.5,2648
20181201|2018-10-30 10:30,30,693.75,698.5,693.75,695.75,3663
20181201|2018-10-30 11:00,30,695.75,698,693,693.25,4087
20181201|2018-10-30 11:30,30,693.25,693.25,690.5,690.75,1640
20181201|2018-10-30 12:00,30,690.5,692.75,689.75,692,1148
20181201|2018-10-30 12:30,30,691.75,693.25,690.25,691.5,1133
20181201|2018-10-30 13:00,30,691.25,693,689.25,692.5,2277
20181201|2018-10-30 13:30,30,692.5,693.5,692,693.5,506
20181201|2018-10-30 14:00,30,693.5,693.75,692,693,457
20181201|2018-10-30 14:30,30,693,693,692.5,692.75,187
20181201|2018-10-30 15:00,30,693,693.25,692.25,692.25,96
20181201|2018-10-30 15:30,30,693,695.75,692.75,695,180
20181201|2018-10-30 16:00,30,695,695.25,694.5,694.5,11
20181201|2018-10-30 16:30,30,693.75,693.75,693.75,693.75,1
20181201|2018-10-30 19:00,31,693.75,695,693.75,694.25,173
20181201|2018-10-30 19:30,31,694.25,695,694,695,86
20181201|2018-10-30 20:00,31,694.75,695.25,694,695,32
20181201|2018-10-30 20:30,31,695,695.5,694.75,695.5,54
20181201|2018-10-30 21:00,31,695.5,695.75,695.25,695.5,33
20181201|2018-10-30 21:30,31,695.25,695.25,695,695,28
20181201|2018-10-30 22:00,31,695.25,695.75,694.75,694.75,35
20181201|2018-10-30 22:30,31,694.75,694.75,694.5,694.5,12
20181201|2018-10-30 23:00,31,694.75,695,694.5,694.75,218
20181201|2018-10-30 23:30,31,694.75,694.75,694.5,694.5,30
20181201|2018-10-31 00:00,31,694.5,695.5,694.5,695.25,71
20181201|2018-10-31 00:30,31,695.5,695.5,694.75,695,76
20181201|2018-10-31 01:00,31,695.5,695.5,695,695.25,215
20181201|2018-10-31 01:30,31,695.5,697.5,695.25,697.5,363
20181201|2018-10-31 02:00,31,697.5,699.75,697,699.25,901
20181201|2018-10-31 02:30,31,699.5,699.75,698.75,699.25,812
20181201|2018-10-31 03:00,31,699.25,703.25,699.25,702.25,3914
20181201|2018-10-31 03:30,31,702.25,702.5,699,699.5,3262
20181201|2018-10-31 04:00,31,699.25,701,698.25,699.25,1500
20181201|2018-10-31 04:30,31,699,700,698.25,698.5,1140
20181201|2018-10-31 05:00,31,698.5,700,696.5,696.75,2262
20181201|2018-10-31 05:30,31,697,698.5,696.5,698.25,1534
20181201|2018-10-31 06:00,31,698,698.5,697.25,697.75,894
20181201|2018-10-31 06:30,31,697.75,699.25,697.5,698.75,1038
20181201|2018-10-31 07:00,31,699,699.25,697.25,697.5,1695
20181201|2018-10-31 07:30,31,697.5,698.5,697,697.5,2073
20181201|2018-10-31 08:00,31,697.5,697.5,694.5,694.5,2672
20181201|2018-10-31 08:30,31,694.25,694.5,692,692.5,2769
20181201|2018-10-31 09:00,31,692.25,694.25,691.75,692,1963
20181201|2018-10-31 09:30,31,692.25,700,692,695,4814
20181201|2018-10-31 10:00,31,695.25,699,694.75,698.5,2639
20181201|2018-10-31 10:30,31,698.5,699.75,696.75,697.75,1701
20181201|2018-10-31 11:00,31,697.75,700.25,696.75,698.25,4027
20181201|2018-10-31 11:30,31,698.5,699.75,697.5,699,2158
20181201|2018-10-31 12:00,31,699.25,699.5,697.25,698,1279
20181201|2018-10-31 12:30,31,697.75,697.75,694,694,1911
20181201|2018-10-31 13:00,31,694,695,690.25,690.75,3015
20181201|2018-10-31 13:30,31,690.75,690.75,689.25,690.5,860
20181201|2018-10-31 14:00,31,690.25,691,690,690,374
20181201|2018-10-31 14:30,31,690,690.75,689.75,690,328
20181201|2018-10-31 15:00,31,690,690,688,688.5,101
20181201|2018-10-31 15:30,31,688.25,689,688.25,688.25,94
20181201|2018-10-31 16:00,31,688.25,688.25,688,688,8
20181201|2018-10-31 19:00,1,688.75,688.75,688,688.25,244
20181201|2018-10-31 19:30,1,688.5,689,688.5,688.5,66
20181201|2018-10-31 20:00,1,688.75,690,688.25,689.75,51
20181201|2018-10-31 20:30,1,689.75,689.75,688.5,689,68
20181201|2018-10-31 21:00,1,688.75,689,688.5,688.75,52
20181201|2018-10-31 21:30,1,688.75,689.75,688.75,689.75,86
20181201|2018-10-31 22:00,1,689.75,690,688.5,688.75,303
20181201|2018-10-31 22:30,1,689,689.25,688.25,688.25,191
20181201|2018-10-31 23:00,1,688.25,688.5,688,688.5,135
20181201|2018-10-31 23:30,1,688.25,688.5,688,688.25,275
20181201|2018-11-01 00:00,1,688.25,688.25,688,688.25,39
20181201|2018-11-01 00:30,1,688.25,688.25,687,687.75,157
20181201|2018-11-01 01:00,1,687.75,689.25,687.75,688.5,279
20181201|2018-11-01 01:30,1,688.5,689.5,688.5,689,124
20181201|2018-11-01 02:00,1,689,689.75,688.75,689.75,455
20181201|2018-11-01 02:30,1,689.75,690.75,688.5,688.5,1136
20181201|2018-11-01 03:00,1,688.5,690.5,687.75,689.5,2263
20181201|2018-11-01 03:30,1,689.5,690,686.75,689.75,4170
20181201|2018-11-01 04:00,1,689.75,689.75,684,684.5,4098
20181201|2018-11-01 04:30,1,684.5,685.25,683.5,685,2197
20181201|2018-11-01 05:00,1,685,686.5,684.25,685,1523
20181201|2018-11-01 05:30,1,685,687,684.5,685.25,1438
20181201|2018-11-01 06:00,1,685.25,686.75,684.75,686.25,1922
20181201|2018-11-01 06:30,1,686.5,689.25,686,688.75,1821
20181201|2018-11-01 07:00,1,689,690,688,689.75,1757
20181201|2018-11-01 07:30,1,689.5,691,688.25,688.75,2642
20181201|2018-11-01 08:00,1,688.75,692,688.75,691.75,2435
20181201|2018-11-01 08:30,1,691.75,691.75,688.5,689.75,2605
20181201|2018-11-01 09:00,1,689.75,691,686.25,689.75,3354
20181201|2018-11-01 09:30,1,689.75,692.25,689.5,691.25,2927
20181201|2018-11-01 10:00,1,691,691,681.5,682.5,6583
20181201|2018-11-01 10:30,1,682.25,682.75,673.75,674,10524
20181201|2018-11-01 11:00,1,674.25,677.75,673,673.5,6748
20181201|2018-11-01 11:30,1,673,676.5,672.75,676.5,2527
20181201|2018-11-01 12:00,1,676.25,676.25,672.75,673.5,2223
20181201|2018-11-01 12:30,1,673.75,675.5,672.75,672.75,1430
20181201|2018-11-01 13:00,1,672.75,675.25,672.5,674.5,1376
20181201|2018-11-01 13:30,1,674.5,675,673.75,673.75,627
20181201|2018-11-01 14:00,1,673.75,674,673.25,673.75,370
20181201|2018-11-01 14:30,1,673.75,673.75,673,673,209
20181201|2018-11-01 15:00,1,673,673.25,672.75,673,36
20181201|2018-11-01 15:30,1,673.25,673.5,673.25,673.25,52
20181201|2018-11-01 16:00,1,673,673,673,673,4
20181201|2018-11-01 19:00,2,671,673,671,673,510
20181201|2018-11-01 19:30,2,673,673,672.75,673,92
20181201|2018-11-01 20:00,2,673,673,671.75,672.25,400
20181201|2018-11-01 20:30,2,672.25,672.25,671,671.75,120
20181201|2018-11-01 21:00,2,671.75,671.75,671,671.25,120
20181201|2018-11-01 21:30,2,671.25,671.5,671,671.5,20
20181201|2018-11-01 22:00,2,671.5,672,671.5,671.75,39
20181201|2018-11-01 22:30,2,671.75,672,671.25,671.5,35
20181201|2018-11-01 23:00,2,671.25,672.75,671.25,672.25,267
20181201|2018-11-01 23:30,2,672.25,675.25,672.25,675,323
20181201|2018-11-02 00:00,2,675,676.5,675,676,215
20181201|2018-11-02 00:30,2,676,677.75,675.25,675.75,235
20181201|2018-11-02 01:00,2,676,677,675.5,676.25,132
20181201|2018-11-02 01:30,2,676.25,676.25,675.25,675.75,130
20181201|2018-11-02 02:00,2,675.5,675.5,672.75,674,718
20181201|2018-11-02 02:30,2,674,675.25,672.25,674,2014
20181201|2018-11-02 03:00,2,674,675.5,672.25,672.75,2636
20181201|2018-11-02 03:30,2,672.5,672.5,668.5,669.75,4042
20181201|2018-11-02 04:00,2,670,671.5,668.25,671.5,2905
20181201|2018-11-02 04:30,2,671.5,672.25,671.25,671.5,2441
20181201|2018-11-02 05:00,2,671.75,672.5,670.25,670.25,2670
20181201|2018-11-02 05:30,2,670.25,671.5,668.75,671.25,1987
20181201|2018-11-02 06:00,2,671.5,671.75,669.75,670,1436
20181201|2018-11-02 06:30,2,670,671,669.75,670.5,1614
20181201|2018-11-02 07:00,2,670.5,671,669,670.5,1695
20181201|2018-11-02 07:30,2,670.75,671,669,669.75,1574
20181201|2018-11-02 08:00,2,669.75,670,667,668,2815
20181201|2018-11-02 08:30,2,667.75,668.75,666.25,668,3189
20181201|2018-11-02 09:00,2,667.75,670.25,665.75,668.5,3586
20181201|2018-11-02 09:30,2,668.75,669,664.5,665,3687
20181201|2018-11-02 10:00,2,665,667.75,662.5,667,5581
20181201|2018-11-02 10:30,2,667,669.75,666.75,668.75,3189
20181201|2018-11-02 11:00,2,669,669.5,665.5,668.5,4509
20181201|2018-11-02 11:30,2,668.5,668.75,665,665.5,2371
20181201|2018-11-02 12:00,2,665.5,665.75,664,664.75,2309
20181201|2018-11-02 12:30,2,664.5,667.25,664.5,666.5,1219
20181201|2018-11-02 13:00,2,666.5,668.25,665,665.75,3262
20181201|2018-11-02 13:30,2,665.75,666,664.75,665.25,1718
20181201|2018-11-02 14:00,2,665.25,665.5,664.25,664.5,275
20181201|2018-11-02 14:30,2,664.5,664.5,663.25,663.25,121
20181201|2018-11-02 15:00,2,663.25,664,663.25,663.75,86
20181201|2018-11-02 15:30,2,663.5,663.75,663.25,663.25,54
20181201|2018-11-02 16:00,2,663.5,663.5,663.5,663.5,2
20181201|2018-11-04 17:00,5,662.25,664.75,662,664.25,270
20181201|2018-11-04 17:30,5,664,664.5,664,664.5,6
20181201|2018-11-04 18:00,5,664,664,663.25,663.25,16
20181201|2018-11-04 18:30,5,663.25,663.75,663,663.5,40
20181201|2018-11-04 19:00,5,663.75,663.75,661.5,662.25,126
20181201|2018-11-04 19:30,5,662,662.25,661,661.75,117
20181201|2018-11-04 20:00,5,661.75,662.25,661.75,662.25,69
20181201|2018-11-04 20:30,5,662.25,663.25,662.25,663,152
20181201|2018-11-04 21:00,5,663,663,662.75,663,93
20181201|2018-11-04 21:30,5,663.5,663.75,663.25,663.5,154
20181201|2018-11-04 22:00,5,663.5,663.75,663.25,663.25,61
20181201|2018-11-04 22:30,5,663.25,663.25,663,663.25,41
20181201|2018-11-04 23:00,5,663,663.25,663,663.25,24
20181201|2018-11-04 23:30,5,663,663.75,663,663.5,62
20181201|2018-11-05 00:00,5,663.5,664,663.5,663.75,126
20181201|2018-11-05 00:30,5,663.75,665,663.25,664.75,331
20181201|2018-11-05 01:00,5,664.5,664.75,664,664.5,251
20181201|2018-11-05 01:30,5,664.5,665.25,663.75,664.75,757
20181201|2018-11-05 02:00,5,665,665.5,660.5,660.75,3681
20181201|2018-11-05 02:30,5,660.75,661,659.5,660.5,2464
20181201|2018-11-05 03:00,5,660.75,664.25,660.5,664.25,2465
20181201|2018-11-05 03:30,5,664.25,664.25,662.75,663.75,1256
20181201|2018-11-05 04:00,5,664,664.5,662,662.75,1766
20181201|2018-11-05 04:30,5,662.75,664.25,662.75,663.5,1123
20181201|2018-11-05 05:00,5,663.5,664,663,663.25,714
20181201|2018-11-05 05:30,5,663,664.75,662.5,664.5,861
20181201|2018-11-05 06:00,5,664.5,666.25,664,666.25,1013
20181201|2018-11-05 06:30,5,666.25,668.25,665.75,668.25,1736
20181201|2018-11-05 07:00,5,668.25,669.5,667.25,669.25,2392
20181201|2018-11-05 07:30,5,669.25,671.75,669,671,3349
20181201|2018-11-05 08:00,5,671,674.25,670.25,673.75,4264
20181201|2018-11-05 08:30,5,673.75,675.5,671.75,672.25,3715
20181201|2018-11-05 09:00,5,672.25,673.75,671.5,673.25,2767
20181201|2018-11-05 09:30,5,673.5,674.5,673.25,673.5,2079
20181201|2018-11-05 10:00,5,673.5,676.25,671,671.75,6977
20181201|2018-11-05 10:30,5,672,673,670,671.75,3630
20181201|2018-11-05 11:00,5,672,672,669,670.25,1536
20181201|2018-11-05 11:30,5,670.25,671.25,669.25,671,561
20181201|2018-11-05 12:00,5,671,672,670.75,671.75,410
20181201|2018-11-05 12:30,5,672,673.5,671.25,673,987
20181201|2018-11-05 13:00,5,673,673.75,669.75,670,2064
20181201|2018-11-05 13:30,5,670,670.25,667,668,1057
20181201|2018-11-05 14:00,5,667.25,667.75,667.25,667.5,56
20181201|2018-11-05 14:30,5,667.5,667.5,666.75,666.75,182
20181201|2018-11-05 15:00,5,667,667,666.5,666.5,31
20181201|2018-11-05 15:30,5,666.75,666.75,666.5,666.5,118
20181201|2018-11-05 16:00,5,667,667.5,667,667.5,20
20181201|2018-11-05 16:30,5,667.5,667.75,667.5,667.75,3
20181201|2018-11-05 19:00,6,667.25,669.25,667,668.75,218
20181201|2018-11-05 19:30,6,668.5,668.5,668,668,28
20181201|2018-11-05 20:00,6,667.75,669,667.75,668.75,60
20181201|2018-11-05 20:30,6,669,669,668.75,668.75,24
20181201|2018-11-05 21:00,6,668.5,668.5,668,668.5,70
20181201|2018-11-05 21:30,6,668.5,669,668.5,669,97
20181201|2018-11-05 22:00,6,668.75,668.75,668.5,668.5,24
20181201|2018-11-05 22:30,6,668.75,668.75,668.75,668.75,2
20181201|2018-11-05 23:00,6,668.75,669,668.75,669,20
20181201|2018-11-05 23:30,6,668.75,668.75,668.25,668.25,44
20181201|2018-11-06 00:00,6,668.5,668.5,667,667.25,94
20181201|2018-11-06 00:30,6,667,667.5,666.5,667.5,145
20181201|2018-11-06 01:00,6,667.5,667.75,666.25,666.25,489
20181201|2018-11-06 01:30,6,666.5,667.25,666.5,666.75,530
20181201|2018-11-06 02:00,6,666.5,668,665.25,665.75,1697
20181201|2018-11-06 02:30,6,666,667.75,665.5,667.25,1048
20181201|2018-11-06 03:00,6,667.5,670.75,667,670.5,1783
20181201|2018-11-06 03:30,6,670.25,670.75,668.75,669.25,1372
20181201|2018-11-06 04:00,6,669.25,671,668.5,670.75,1827
20181201|2018-11-06 04:30,6,670.75,672.75,670.5,672.5,2929
20181201|2018-11-06 05:00,6,672.5,673.75,670.75,672,2796
20181201|2018-11-06 05:30,6,671.75,672,669.25,670,1539
20181201|2018-11-06 06:00,6,670,670.5,669.25,670,1479
20181201|2018-11-06 06:30,6,670.25,673.5,669.75,673.5,2625
20181201|2018-11-06 07:00,6,673.5,674.25,671.25,673,2528
20181201|2018-11-06 07:30,6,673,675.75,672.75,675.5,2254
20181201|2018-11-06 08:00,6,675.5,676,673,673.25,2967
20181201|2018-11-06 08:30,6,673.25,674.5,670.25,670.25,2630
20181201|2018-11-06 09:00,6,670.25,673,668.5,669.5,2921
20181201|2018-11-06 09:30,6,669.5,670,665.25,667.5,5646
20181201|2018-11-06 10:00,6,667.75,669.75,662.25,665,7563
20181201|2018-11-06 10:30,6,665,665,661.5,663.5,2490
20181201|2018-11-06 11:00,6,663.5,664.5,662.75,663.25,1960
20181201|2018-11-06 11:30,6,663.5,665,663.25,664,1338
20181201|2018-11-06 12:00,6,663.75,665.75,663.5,665.75,957
20181201|2018-11-06 12:30,6,666,668.25,666,667.25,1388
20181201|2018-11-06 13:00,6,667.25,669.5,666.5,669,2128
20181201|2018-11-06 13:30,6,669,669.5,667.5,667.75,476
20181201|2018-11-06 14:00,6,667.75,667.75,667.25,667.5,105
20181201|2018-11-06 14:30,6,667.5,668.5,667.25,668,284
20181201|2018-11-06 15:00,6,668,668.5,667.75,668.25,95
20181201|2018-11-06 15:30,6,668,668,664.5,666.25,336
20181201|2018-11-06 16:00,6,666.75,666.75,666,666,9
20181201|2018-11-06 16:30,6,665.75,665.75,665.75,665.75,1
20181201|2018-11-06 19:00,7,665.5,667.75,665.5,666.75,369
20181201|2018-11-06 19:30,7,666.75,668,666.5,667.75,126
20181201|2018-11-06 20:00,7,667.75,669.75,667.5,669.25,136
20181201|2018-11-06 20:30,7,669.25,669.25,668.5,669.25,44
20181201|2018-11-06 21:00,7,669.25,669.5,669,669.5,56
20181201|2018-11-06 21:30,7,669.25,669.5,669,669,47
20181201|2018-11-06 22:00,7,669.25,669.5,668.75,669.25,29
20181201|2018-11-06 22:30,7,669.5,669.75,668.75,669,75
20181201|2018-11-06 23:00,7,668.75,669,668.5,668.75,42
20181201|2018-11-06 23:30,7,668.75,669,668.25,668.25,97
20181201|2018-11-07 00:00,7,668.5,668.75,667.75,667.75,61
20181201|2018-11-07 00:30,7,667.75,667.75,666.5,667.25,207
20181201|2018-11-07 01:00,7,667,668,667,667.75,270
20181201|2018-11-07 01:30,7,667.75,668.25,667.25,667.25,567
20181201|2018-11-07 02:00,7,667.5,669.25,666.25,668.25,2584
20181201|2018-11-07 02:30,7,668.25,669.25,667.25,668.5,1683
20181201|2018-11-07 03:00,7,668.75,670.5,668.25,670.5,1713
20181201|2018-11-07 03:30,7,670.25,675.5,670.25,675.5,4474
20181201|2018-11-07 04:00,7,675.75,680.5,675.25,677.25,3659
20181201|2018-11-07 04:30,7,677,680.25,675.75,679.75,3333
20181201|2018-11-07 05:00,7,680,680,678.75,679,1881
20181201|2018-11-07 05:30,7,679,683,678.75,682.75,2701
20181201|2018-11-07 06:00,7,682.5,683,681.25,681.25,2061
20181201|2018-11-07 06:30,7,681.5,681.5,680,680.25,1646
20181201|2018-11-07 07:00,7,680.25,681.25,679.5,681,1496
20181201|2018-11-07 07:30,7,681,681.25,678.75,678.75,1195
20181201|2018-11-07 08:00,7,678.75,680.75,677.25,679.25,2449
20181201|2018-11-07 08:30,7,679.25,681.75,678.5,680.5,3451
20181201|2018-11-07 09:00,7,680.75,681.25,676.25,678.75,4427
20181201|2018-11-07 09:30,7,679,682,672.5,673,9341
20181201|2018-11-07 10:00,7,672.75,677.25,672.5,676,9684
20181201|2018-11-07 10:30,7,676,682.5,676,682.25,5212
20181201|2018-11-07 11:00,7,682.25,683.75,679.25,680.25,3243
20181201|2018-11-07 11:30,7,680.5,682.25,680.5,681.5,1898
20181201|2018-11-07 12:00,7,681.5,682.75,680.25,682.5,2589
20181201|2018-11-07 12:30,7,682.5,682.75,680.75,681.75,771
20181201|2018-11-07 13:00,7,681.75,685.25,681.5,681.75,3931
20181201|2018-11-07 13:30,7,682,683,682,682.25,944
20181201|2018-11-07 14:00,7,682.25,682.5,682,682.25,115
20181201|2018-11-07 14:30,7,682.25,682.25,681.75,682,228
20181201|2018-11-07 15:00,7,682,682.25,681.25,682.25,63
20181201|2018-11-07 15:30,7,682.25,682.5,682,682.25,39
20181201|2018-11-07 19:00,8,680.75,682.25,680.75,682,156
20181201|2018-11-07 19:30,8,681.75,682.25,681.75,682.25,72
20181201|2018-11-07 20:00,8,682,682,681.75,682,22
20181201|2018-11-07 20:30,8,682,682,681.5,681.5,79
20181201|2018-11-07 21:00,8,681.5,681.75,681.25,681.25,117
20181201|2018-11-07 21:30,8,681.25,681.5,680.75,680.75,55
20181201|2018-11-07 22:00,8,680.75,681.25,680.25,680.5,174
20181201|2018-11-07 22:30,8,680.5,680.5,679.75,680.25,136
20181201|2018-11-07 23:00,8,680.5,680.5,680.25,680.25,32
20181201|2018-11-07 23:30,8,680.5,680.75,680.25,680.25,45
20181201|2018-11-08 00:00,8,680.5,680.75,680.25,680.5,70
20181201|2018-11-08 00:30,8,680.5,681.75,680.5,681.5,203
20181201|2018-11-08 01:00,8,681.5,681.5,680.5,680.75,386
20181201|2018-11-08 01:30,8,680.75,683.25,680.75,683.25,980
20181201|2018-11-08 02:00,8,683.25,687.5,682.5,685.5,6009
20181201|2018-11-08 02:30,8,685.5,688.5,684.75,688.5,2999
20181201|2018-11-08 03:00,8,688.25,688.25,681.75,682.25,4953
20181201|2018-11-08 03:30,8,682,683.25,680.75,682,3387
20181201|2018-11-08 04:00,8,681.75,684,680.25,680.5,3510
20181201|2018-11-08 04:30,8,680.5,681,676.25,677.5,5209
20181201|2018-11-08 05:00,8,677.5,678.5,674,676,3226
20181201|2018-11-08 05:30,8,676.25,677.75,674.5,677,4663
20181201|2018-11-08 06:00,8,677,677.5,674.75,675.5,1630
20181201|2018-11-08 06:30,8,675.25,675.75,674.25,675.25,1335
20181201|2018-11-08 07:00,8,675.5,676,674.25,675,3743
20181201|2018-11-08 07:30,8,675,675.75,673.5,675.5,2781
20181201|2018-11-08 08:00,8,675.5,675.5,672.25,672.75,3163
20181201|2018-11-08 08:30,8,672.75,673,667.75,667.75,4277
20181201|2018-11-08 09:00,8,668,672,667,670,4894
20181201|2018-11-08 09:30,8,670,670.75,667.5,668.5,3639
20181201|2018-11-08 10:00,8,668.25,671,667.75,667.75,7629
20181201|2018-11-08 10:30,8,668,668.5,664.75,666.25,5416
20181201|2018-11-08 11:00,8,666.25,666.25,661.75,662.25,4012
20181201|2018-11-08 11:30,8,662.25,664.5,662,663.5,2496
20181201|2018-11-08 12:00,8,663.5,664.5,662.5,663.75,1168
20181201|2018-11-08 12:30,8,663.75,666,663,665.75,1082
20181201|2018-11-08 13:00,8,665.75,665.75,662,662.25,2088
20181201|2018-11-08 13:30,8,662.5,663.5,661.5,661.75,1163
20181201|2018-11-08 14:00,8,661.5,662.25,661,661.75,241
20181201|2018-11-08 14:30,8,662,662.75,661.75,662.75,202
20181201|2018-11-08 15:00,8,662.5,663,662.5,662.5,95
20181201|2018-11-08 15:30,8,662.5,664.25,662.5,664.25,56
20181201|2018-11-08 19:00,9,662.5,663,662.25,662.75,57
20181201|2018-11-08 19:30,9,662.5,664.25,662,663.75,202
20181201|2018-11-08 20:00,9,664,664,663.25,663.25,88
20181201|2018-11-08 20:30,9,663.25,663.5,662,663,130
20181201|2018-11-08 21:00,9,663,664,663,663.5,47
20181201|2018-11-08 21:30,9,663.5,663.5,662.75,663.25,62
20181201|2018-11-08 22:00,9,663.25,663.5,662.5,662.5,119
20181201|2018-11-08 22:30,9,662.5,662.5,662,662.25,37
20181201|2018-11-08 23:00,9,662.25,662.75,662.25,662.25,51
20181201|2018-11-08 23:30,9,662.25,662.25,661.5,662,72
20181201|2018-11-09 00:00,9,662.25,663,662,663,172
20181201|2018-11-09 00:30,9,663.25,664.25,662.75,664,208
20181201|2018-11-09 01:00,9,663.5,664,663,663.75,515
20181201|2018-11-09 01:30,9,663.75,664,662,662.75,536
20181201|2018-11-09 02:00,9,662.75,663,657.5,657.75,3974
20181201|2018-11-09 02:30,9,657.75,659,656.5,657.25,2976
20181201|2018-11-09 03:00,9,657.25,659,657,658.5,2105
20181201|2018-11-09 03:30,9,658.5,658.75,655.75,656.25,1750
20181201|2018-11-09 04:00,9,656.25,656.25,652.75,653.75,2862
20181201|2018-11-09 04:30,9,653.75,654,649,652,4106
20181201|2018-11-09 05:00,9,652,653.5,651.75,653,2800
20181201|2018-11-09 05:30,9,653,653.5,650,651,1794
20181201|2018-11-09 06:00,9,651.25,653.75,651.25,653.75,1312
20181201|2018-11-09 06:30,9,653.75,654,652.25,653.5,867
20181201|2018-11-09 07:00,9,653.5,655,652,654.25,1349
20181201|2018-11-09 07:30,9,654.25,654.25,651.75,653.5,1650
20181201|2018-11-09 08:00,9,653.75,655,650.25,650.5,2456
20181201|2018-11-09 08:30,9,650.5,650.5,647,647.25,3611
20181201|2018-11-09 09:00,9,647.25,653.25,647,653.25,3283
20181201|2018-11-09 09:30,9,653.25,659.25,652.75,656.75,5188
20181201|2018-11-09 10:00,9,656.75,659.75,654.5,656.5,8648
20181201|2018-11-09 10:30,9,656.75,658.25,654.5,657,3529
20181201|2018-11-09 11:00,9,657,659.5,656.75,659,2613
20181201|2018-11-09 11:30,9,659,660.75,657.75,659.75,2078
20181201|2018-11-09 12:00,9,660,660.5,658.75,659,964
20181201|2018-11-09 12:30,9,658.75,660.75,658.5,659,895
20181201|2018-11-09 13:00,9,659,664,659,662.5,3423
20181201|2018-11-09 13:30,9,662.75,664.5,662.25,663,818
20181201|2018-11-09 14:00,9,663,663,661.25,661.5,225
20181201|2018-11-09 14:30,9,661.25,661.25,657,658,765
20181201|2018-11-09 15:00,9,658.25,658.25,657,657.25,82
20181201|2018-11-09 15:30,9,657.25,657.75,657,657.5,68
20181201|2018-11-09 16:30,9,658.5,658.5,658.5,658.5,10
20181201|2018-11-11 17:00,12,660.25,667.25,660.25,664.75,366
20181201|2018-11-11 17:30,12,665,667.5,665,667.5,100
20181201|2018-11-11 18:00,12,667.25,667.5,666.5,667.25,116
20181201|2018-11-11 18:30,12,667.25,667.5,666.25,666.25,64
20181201|2018-11-11 19:00,12,666.25,666.25,665.25,665.75,147
20181201|2018-11-11 19:30,12,665.75,665.75,665,665.5,129
20181201|2018-11-11 20:00,12,665.5,666,665.25,665.75,51
20181201|2018-11-11 20:30,12,665.75,666.75,665.75,666.75,101
20181201|2018-11-11 21:00,12,666.5,667,666.25,666.5,60
20181201|2018-11-11 21:30,12,666.5,667.25,666.5,667,91
20181201|2018-11-11 22:00,12,667.25,669,667,668.25,146
20181201|2018-11-11 22:30,12,668.25,668.75,668.25,668.75,129
20181201|2018-11-11 23:00,12,668.75,668.75,668.5,668.5,16
20181201|2018-11-11 23:30,12,668.25,668.75,667,668.5,263
20181201|2018-11-12 00:00,12,668.5,669.75,668.25,669.75,250
20181201|2018-11-12 00:30,12,669.5,669.75,667.75,668.25,311
20181201|2018-11-12 01:00,12,668,671,667.5,669.75,735
20181201|2018-11-12 01:30,12,669.75,672.75,669,672,1575
20181201|2018-11-12 02:00,12,672,673.75,670,672,3808
20181201|2018-11-12 02:30,12,672.25,674,669.5,671.25,4054
20181201|2018-11-12 03:00,12,671,672,666.5,667,3315
20181201|2018-11-12 03:30,12,667,668,665.25,667.25,2714
20181201|2018-11-12 04:00,12,667.25,668,665,665.5,2024
20181201|2018-11-12 04:30,12,665.25,666.75,663,663.25,2655
20181201|2018-11-12 05:00,12,663.5,663.5,661.5,661.5,1735
20181201|2018-11-12 05:30,12,661.75,664,661.75,663,1792
20181201|2018-11-12 06:00,12,663,663.5,661.75,662.75,1478
20181201|2018-11-12 06:30,12,663,666.75,662.25,665.75,2197
20181201|2018-11-12 07:00,12,665.5,665.5,663,663.75,1131
20181201|2018-11-12 07:30,12,663.75,665,662.25,662.25,1355
20181201|2018-11-12 08:00,12,662.25,663.5,660.5,662.75,2742
20181201|2018-11-12 08:30,12,662.75,664,660.25,663.5,1799
20181201|2018-11-12 09:00,12,663.75,666.25,662,665,2658
20181201|2018-11-12 09:30,12,665.25,667,662.5,665,2748
20181201|2018-11-12 10:00,12,665.25,667.5,662.5,666.5,6511
20181201|2018-11-12 10:30,12,666.75,669.75,665.25,668.5,2407
20181201|2018-11-12 11:00,12,668.5,669.25,667.5,668.5,1182
20181201|2018-11-12 11:30,12,668.75,668.75,664.75,666,1587
20181201|2018-11-12 12:00,12,666.25,666.25,661.25,661.5,2632
20181201|2018-11-12 12:30,12,661.25,662.5,659.5,659.75,1663
20181201|2018-11-12 13:00,12,659.75,661.75,657.75,657.75,1910
20181201|2018-11-12 13:30,12,657.5,658.75,657.5,657.75,847
20181201|2018-11-12 14:00,12,657.5,657.5,652.5,652.5,800
20181201|2018-11-12 14:30,12,652.5,653.25,649.5,652,658
20181201|2018-11-12 15:00,12,652.25,654,652.25,652.75,142
20181201|2018-11-12 15:30,12,652.75,653.5,651.25,652.25,105
20181201|2018-11-12 16:00,12,652.25,652.25,652.25,652.25,3
20181201|2018-11-12 16:30,12,651.75,651.75,651.25,651.25,9
20181201|2018-11-12 19:00,13,652.25,655.25,652.25,655,311
20181201|2018-11-12 19:30,13,655.25,655.75,654.75,655.5,79
20181201|2018-11-12 20:00,13,655.5,655.75,655,655,64
20181201|2018-11-12 20:30,13,655,656.75,655,656,224
20181201|2018-11-12 21:00,13,656,656.25,655.25,655.75,85
20181201|2018-11-12 21:30,13,655.75,656.25,655.75,655.75,59
20181201|2018-11-12 22:00,13,656,656,655.5,655.5,30
20181201|2018-11-12 22:30,13,655.5,655.5,654.75,654.75,56
20181201|2018-11-12 23:00,13,654.75,655.25,654.5,654.5,57
20181201|2018-11-12 23:30,13,654.75,655,654.25,654.25,77
20181201|2018-11-13 00:00,13,654.25,654.75,654.25,654.5,91
20181201|2018-11-13 00:30,13,654.5,655.5,654.5,655.25,154
20181201|2018-11-13 01:00,13,655.5,656.25,654.5,654.75,414
20181201|2018-11-13 01:30,13,654.75,656.75,654.75,655.75,472
20181201|2018-11-13 02:00,13,655.5,656.5,654.25,656,2279
20181201|2018-11-13 02:30,13,656,656.5,653.25,654.25,2021
20181201|2018-11-13 03:00,13,654.25,654.5,651,651.5,1881
20181201|2018-11-13 03:30,13,651.5,652.5,648,648.25,2903
20181201|2018-11-13 04:00,13,648.25,649.5,647.25,647.75,2583
20181201|2018-11-13 04:30,13,647.75,649.5,646.75,649.5,2891
20181201|2018-11-13 05:00,13,649.5,652,649,651.5,1919
20181201|2018-11-13 05:30,13,651.5,652,649,651,1151
20181201|2018-11-13 06:00,13,650.75,653.25,650.75,653,1375
20181201|2018-11-13 06:30,13,653,654.25,652,653.75,1325
20181201|2018-11-13 07:00,13,653.75,656.25,652.75,656,1970
20181201|2018-11-13 07:30,13,656,656,653.5,653.75,1991
20181201|2018-11-13 08:00,13,653.75,654.25,649.25,649.5,2918
20181201|2018-11-13 08:30,13,649.5,652.25,648,648.25,2612
20181201|2018-11-13 09:00,13,648.25,648.5,642,642,6293
20181201|2018-11-13 09:30,13,642,643.25,639.25,642,6267
20181201|2018-11-13 10:00,13,641.75,643.25,638,638.75,6370
20181201|2018-11-13 10:30,13,638.75,645,638.75,643.5,4494
20181201|2018-11-13 11:00,13,643.5,644.75,641.75,644.75,1770
20181201|2018-11-13 11:30,13,644.75,644.75,641,641.25,1003
20181201|2018-11-13 12:00,13,641,641.25,632.25,632.25,5594
20181201|2018-11-13 12:30,13,632.25,635.25,631.5,632.75,2016
20181201|2018-11-13 13:00,13,632.5,634.75,629,630.25,3133
20181201|2018-11-13 13:30,13,630,631.75,627.25,628.5,1059
20181201|2018-11-13 14:00,13,628.5,628.75,627,627.25,528
20181201|2018-11-13 14:30,13,627,629,625.5,629,665
20181201|2018-11-13 15:00,13,628.75,629.75,628.5,628.75,158
20181201|2018-11-13 15:30,13,629,630.25,629,630.25,87
20181201|2018-11-13 16:00,13,630,630.75,630,630.5,20
20181201|2018-11-13 16:30,13,630.5,630.5,630.5,630.5,4
20181201|2018-11-13 17:00,13,630.5,630.5,630.5,630.5,5
20181201|2018-11-13 19:00,14,630.5,633.5,630.5,632.5,463
20181201|2018-11-13 19:30,14,632.5,632.5,629.5,629.5,386
20181201|2018-11-13 20:00,14,629.5,629.5,628.25,628.25,89
20181201|2018-11-13 20:30,14,628,629,626.5,629,201
20181201|2018-11-13 21:00,14,629,631.5,628.75,630.25,129
20181201|2018-11-13 21:30,14,630.5,630.75,630,630,201
20181201|2018-11-13 22:00,14,629.5,630,629,629.25,76
20181201|2018-11-13 22:30,14,629.25,629.75,629,629.75,74
20181201|2018-11-13 23:00,14,630,630.25,629.75,630.25,161
20181201|2018-11-13 23:30,14,630,630,627.25,628,248
20181201|2018-11-14 00:00,14,628.25,628.75,627.5,628.25,176
20181201|2018-11-14 00:30,14,628.25,629.75,628.25,629.75,158
20181201|2018-11-14 01:00,14,629.5,629.75,628.25,629,316
20181201|2018-11-14 01:30,14,629,630.5,628.75,629.75,882
20181201|2018-11-14 02:00,14,629.5,630,626.25,626.25,2670
20181201|2018-11-14 02:30,14,626.5,629.75,625.25,629.25,3469
20181201|2018-11-14 03:00,14,629.25,637,628,636.75,4543
20181201|2018-11-14 03:30,14,636.5,640.25,634.5,638.5,5468
20181201|2018-11-14 04:00,14,638.5,639.5,634.5,635.5,3688
20181201|2018-11-14 04:30,14,635.5,638.25,633.75,635,3223
20181201|2018-11-14 05:00,14,634.75,635.75,633,633.75,1584
20181201|2018-11-14 05:30,14,633.5,636.25,633.25,636,1855
20181201|2018-11-14 06:00,14,636,639.75,635.5,639.75,2698
20181201|2018-11-14 06:30,14,639.75,641.25,637.75,639.5,2110
20181201|2018-11-14 07:00,14,639.5,642.25,637.5,642.25,1905
20181201|2018-11-14 07:30,14,642.25,643.25,640.25,641.25,2199
20181201|2018-11-14 08:00,14,641,645.75,641,645.75,2808
20181201|2018-11-14 08:30,14,645.5,649.5,643.5,649.5,3759
20181201|2018-11-14 09:00,14,649.5,653,647,648,5248
20181201|2018-11-14 09:30,14,647.75,651.25,647.5,649.5,3878
20181201|2018-11-14 10:00,14,649.75,651.25,642.75,644.75,7284
20181201|2018-11-14 10:30,14,644.5,647.5,642.5,645.75,2618
20181201|2018-11-14 11:00,14,646,647.75,644.5,644.5,2727
20181201|2018-11-14 11:30,14,644.5,645,641.75,644.25,1041
20181201|2018-11-14 12:00,14,644.25,645.25,642,643,1421
20181201|2018-11-14 12:30,14,643,644.25,641.75,644,698
20181201|2018-11-14 13:00,14,644,644.25,639.25,639.5,1601
20181201|2018-11-14 13:30,14,639.5,641,639.25,640.75,575
20181201|2018-11-14 14:00,14,640.75,642.25,640.75,641.25,292
20181201|2018-11-14 14:30,14,641.5,642.25,641.25,641.25,89
20181201|2018-11-14 15:00,14,641.5,641.5,639.5,640.5,92
20181201|2018-11-14 15:30,14,639.75,640.5,638.25,640,216
20181201|2018-11-14 16:00,14,640.5,641.5,640.5,641,61
20181201|2018-11-14 19:00,15,640.75,642.25,640.75,641.75,130
20181201|2018-11-14 19:30,15,641.75,641.75,640,640.25,54
20181201|2018-11-14 20:00,15,640,640.25,639.5,640.25,51
20181201|2018-11-14 20:30,15,640.5,640.75,639.5,639.5,59
20181201|2018-11-14 21:00,15,639.25,640,639,639.25,79
20181201|2018-11-14 21:30,15,639.5,639.75,639.25,639.75,25
20181201|2018-11-14 22:00,15,640,640,639.25,639.5,68
20181201|2018-11-14 22:30,15,639.5,639.5,639,639.5,106
20181201|2018-11-14 23:00,15,639.5,640.25,639.5,640.25,45
20181201|2018-11-14 23:30,15,640.25,640.75,640.25,640.25,49
20181201|2018-11-15 00:00,15,640.25,641.5,640,641.5,113
20181201|2018-11-15 00:30,15,641.5,642.75,641.25,642.75,164
20181201|2018-11-15 01:00,15,642.5,642.5,641,641.5,476
20181201|2018-11-15 01:30,15,641.5,642.75,641.25,642,360
20181201|2018-11-15 02:00,15,642,643.25,640.5,642.5,1472
20181201|2018-11-15 02:30,15,642.5,644.25,642.25,643,2130
20181201|2018-11-15 03:00,15,643,645.25,642.25,644,2296
20181201|2018-11-15 03:30,15,644,644,641,641.25,2145
20181201|2018-11-15 04:00,15,641,641,637,637.75,3544
20181201|2018-11-15 04:30,15,637.5,638.25,635.75,636.5,2891
20181201|2018-11-15 05:00,15,636.75,639.75,635.5,639.75,1882
20181201|2018-11-15 05:30,15,639.75,641.75,639.75,640.25,1708
20181201|2018-11-15 06:00,15,640.5,642.5,640.25,640.25,871
20181201|2018-11-15 06:30,15,640.5,641.75,638.5,638.5,1149
20181201|2018-11-15 07:00,15,638.5,641.25,637.75,641,3381
20181201|2018-11-15 07:30,15,641,641.5,638,640,1443
20181201|2018-11-15 08:00,15,639.5,640,635.75,637.25,2528
20181201|2018-11-15 08:30,15,637.25,637.25,634,635.25,5503
20181201|2018-11-15 09:00,15,635.5,639.25,635,638,2658
20181201|2018-11-15 09:30,15,638,639.25,635.5,637,3162
20181201|2018-11-15 10:00,15,636.75,640.5,634.5,638,5630
20181201|2018-11-15 10:30,15,638,640.5,637.25,637.25,2871
20181201|2018-11-15 11:00,15,637.25,638.25,634.5,636,2135
20181201|2018-11-15 11:30,15,636,636,634.25,634.5,1086
20181201|2018-11-15 12:00,15,634.5,637.5,633.5,637.25,1315
20181201|2018-11-15 12:30,15,637.5,637.5,634,634.25,1581
20181201|2018-11-15 13:00,15,634.75,636.25,632.75,633.5,2553
20181201|2018-11-15 13:30,15,633.5,634.75,633,634.25,348
20181201|2018-11-15 14:00,15,634,634.25,632.5,634.25,183
20181201|2018-11-15 14:30,15,634,634.25,633.5,633.75,209
20181201|2018-11-15 15:00,15,634,634.5,633.75,634.5,49
20181201|2018-11-15 15:30,15,634.75,635,634.5,635,45
20181201|2018-11-15 19:00,16,635.25,636,634.75,634.75,102
20181201|2018-11-15 19:30,16,635,637,635,636.75,105
20181201|2018-11-15 20:00,16,636.75,636.75,636,636.5,97
20181201|2018-11-15 20:30,16,636.5,638,636.5,638,100
20181201|2018-11-15 21:00,16,638.25,638.75,638,638.5,77
20181201|2018-11-15 21:30,16,638.75,638.75,638.25,638.25,96
20181201|2018-11-15 22:00,16,638.25,638.75,638.25,638.25,72
20181201|2018-11-15 22:30,16,638.5,639.5,638.25,639.5,44
20181201|2018-11-15 23:00,16,639.5,639.75,639,639.25,62
20181201|2018-11-15 23:30,16,639.5,640.5,639.5,640.25,82
20181201|2018-11-16 00:00,16,640.25,640.25,639.25,639.75,99
20181201|2018-11-16 00:30,16,639.5,640,639.5,639.5,108
20181201|2018-11-16 01:00,16,639.25,639.25,638,638.25,210
20181201|2018-11-16 01:30,16,638.25,642,637.5,641.25,1635
20181201|2018-11-16 02:00,16,641,641.25,639,639.75,2642
20181201|2018-11-16 02:30,16,639.75,640.75,637.75,639.25,1723
20181201|2018-11-16 03:00,16,639,639.5,636.25,636.75,1635
20181201|2018-11-16 03:30,16,637,638,635,637.75,2043
20181201|2018-11-16 04:00,16,637.75,638,636,636.5,1203
20181201|2018-11-16 04:30,16,636.5,639.5,636.25,639.5,2028
20181201|2018-11-16 05:00,16,639.5,639.75,637.5,637.5,871
20181201|2018-11-16 05:30,16,637.75,639,636.75,636.75,764
20181201|2018-11-16 06:00,16,637,638.25,636.5,637.5,666
20181201|2018-11-16 06:30,16,637.5,639.75,636,639,996
20181201|2018-11-16 07:00,16,639,640.5,637.75,639.75,1281
20181201|2018-11-16 07:30,16,639.75,643.25,639,643.25,1668
20181201|2018-11-16 08:00,16,643,643.25,639,639.5,1796
20181201|2018-11-16 08:30,16,639.5,641,639.25,640,1889
20181201|2018-11-16 09:00,16,640.25,642.5,638.75,639.25,2496
20181201|2018-11-16 09:30,16,639.5,640.5,637.25,637.25,2300
20181201|2018-11-16 10:00,16,637.5,638,632.5,633.5,4655
20181201|2018-11-16 10:30,16,633.5,635.75,631.5,632.75,2571
20181201|2018-11-16 11:00,16,633,634.25,629.25,629.5,1821
20181201|2018-11-16 11:30,16,629.25,635,627.75,634.75,2329
20181201|2018-11-16 12:00,16,634.75,636.5,633.5,634.5,1197
20181201|2018-11-16 12:30,16,634.5,635.25,631.75,633.75,1035
20181201|2018-11-16 13:00,16,633.75,634,631.5,633,1447
20181201|2018-11-16 13:30,16,632.5,634.75,632.25,633.75,872
20181201|2018-11-16 14:00,16,633.75,634.25,632.75,633.5,233
20181201|2018-11-16 14:30,16,633.25,634.25,633,634,144
20181201|2018-11-16 15:00,16,634,634.5,634,634.5,120
20181201|2018-11-16 15:30,16,634.25,635.25,634.25,635.25,62
20181201|2018-11-18 17:00,19,634.5,637.75,633.25,637.75,103
20181201|2018-11-18 17:30,19,637.75,638,637.75,637.75,12
20181201|2018-11-18 18:00,19,637.75,637.75,637.5,637.5,14
20181201|2018-11-18 18:30,19,637.25,637.25,637.25,637.25,2
20181201|2018-11-18 19:00,19,637,638.75,636.75,638.75,99
20181201|2018-11-18 19:30,19,638.75,639,638.5,638.75,14
20181201|2018-11-18 20:00,19,638.5,639.5,638.5,639.25,70
20181201|2018-11-18 20:30,19,639.25,639.25,637.5,638.25,61
20181201|2018-11-18 21:00,19,638,638.5,637.75,638,42
20181201|2018-11-18 21:30,19,638,638.5,637.25,637.25,40
20181201|2018-11-18 22:00,19,637.25,637.5,637.25,637.5,22
20181201|2018-11-18 22:30,19,637.5,638,637.5,637.75,14
20181201|2018-11-18 23:00,19,638,638,637.75,638,16
20181201|2018-11-18 23:30,19,637.75,637.75,636.75,636.75,46
20181201|2018-11-19 00:00,19,636.75,637.5,636.75,637.5,87
20181201|2018-11-19 00:30,19,637.5,637.75,637.5,637.5,21
20181201|2018-11-19 01:00,19,637.25,638.75,637,638.5,187
20181201|2018-11-19 01:30,19,638.25,639.5,638,639,316
20181201|2018-11-19 02:00,19,638.75,638.75,635,636,1790
20181201|2018-11-19 02:30,19,636.25,638.25,634.5,638,2289
20181201|2018-11-19 03:00,19,637.75,640.25,636.75,639.25,3288
20181201|2018-11-19 03:30,19,639.25,639.5,635.5,637,980
20181201|2018-11-19 04:00,19,637,637,634.5,635.75,1046
20181201|2018-11-19 04:30,19,635.5,636.75,633.5,636.75,1001
20181201|2018-11-19 05:00,19,637,637.25,635,635.5,497
20181201|2018-11-19 05:30,19,635.25,635.75,633.5,634,598
20181201|2018-11-19 06:00,19,633.75,635,633.75,634.5,969
20181201|2018-11-19 06:30,19,634.5,635.75,634.5,635,274
20181201|2018-11-19 07:00,19,635.25,636.5,634.75,635.25,864
20181201|2018-11-19 07:30,19,635,635,630,630.5,1673
20181201|2018-11-19 08:00,19,630.25,631.25,628.75,631.25,2459
20181201|2018-11-19 08:30,19,631.25,632.5,627,627.75,3658
20181201|2018-11-19 09:00,19,627.5,632,626.5,631.5,2999
20181201|2018-11-19 09:30,19,631.75,635.75,630.25,633.75,3471
20181201|2018-11-19 10:00,19,633.75,635.5,627.75,631,5076
20181201|2018-11-19 10:30,19,630.75,631.25,629,630.25,1746
20181201|2018-11-19 11:00,19,630.5,632.5,629.5,631.75,964
20181201|2018-11-19 11:30,19,631.5,634,631,632.25,1368
20181201|2018-11-19 12:00,19,632.25,633.75,631.5,633.75,603
20181201|2018-11-19 12:30,19,633.5,635.75,633.5,634.75,924
20181201|2018-11-19 13:00,19,634.75,637.25,632.5,637.25,1320
20181201|2018-11-19 13:30,19,637.25,638.25,636.5,637.25,497
20181201|2018-11-19 14:00,19,637.25,638,636.5,636.5,79
20181201|2018-11-19 14:30,19,636.75,636.75,635.75,636.25,106
20181201|2018-11-19 15:00,19,636,636.25,635.75,636.25,43
20181201|2018-11-19 15:30,19,636.25,636.5,636,636.25,41
20181201|2018-11-19 19:00,20,635.75,635.75,635,635.25,44
20181201|2018-11-19 19:30,20,635,636,635,636,56
20181201|2018-11-19 20:00,20,636,636,634.75,634.75,30
20181201|2018-11-19 20:30,20,635,635.5,634,634.5,164
20181201|2018-11-19 21:00,20,634.5,634.5,634,634.25,69
20181201|2018-11-19 21:30,20,634.5,635,633.75,633.75,68
20181201|2018-11-19 22:00,20,634.25,635,634.25,634.75,17
20181201|2018-11-19 22:30,20,635,635,634.5,634.5,18
20181201|2018-11-19 23:00,20,634.75,635,634.5,635,6
20181201|2018-11-19 23:30,20,634.75,634.75,633.5,633.75,44
20181201|2018-11-20 00:00,20,633.5,634.5,633.25,634.25,71
20181201|2018-11-20 00:30,20,634.25,634.5,633,633.25,106
20181201|2018-11-20 01:00,20,633.5,634,633,633.5,113
20181201|2018-11-20 01:30,20,633.25,633.5,632.75,633.25,250
20181201|2018-11-20 02:00,20,633.5,633.5,631.25,632.25,2151
20181201|2018-11-20 02:30,20,632.25,633.5,630,630.5,2180
20181201|2018-11-20 03:00,20,630.5,630.75,628.25,629.5,1962
20181201|2018-11-20 03:30,20,629.5,631.25,628.5,628.5,1100
20181201|2018-11-20 04:00,20,628.5,632.25,628.25,631.75,1058
20181201|2018-11-20 04:30,20,632,632.5,630.75,631.5,1118
20181201|2018-11-20 05:00,20,631.5,634.25,631.25,633.25,1045
20181201|2018-11-20 05:30,20,633.25,634.25,632.25,633,748
20181201|2018-11-20 06:00,20,632.75,632.75,630.75,631.25,924
20181201|2018-11-20 06:30,20,631.25,631.75,630.25,630.5,650
20181201|2018-11-20 07:00,20,630.5,630.75,626.25,626.5,2909
20181201|2018-11-20 07:30,20,626.75,627.75,625.75,626.75,2627
20181201|2018-11-20 08:00,20,626.75,627.5,624.75,627,3281
20181201|2018-11-20 08:30,20,626.75,630.25,622.75,623.75,4707
20181201|2018-11-20 09:00,20,623.5,624,613.5,615.25,7702
20181201|2018-11-20 09:30,20,615.25,618.25,613.5,617.25,4033
20181201|2018-11-20 10:00,20,617.25,618,611.25,612.25,5128
20181201|2018-11-20 10:30,20,612.25,613.25,609.75,612,3142
20181201|2018-11-20 11:00,20,612,612.25,609.75,610.75,1262
20181201|2018-11-20 11:30,20,610.75,611.25,607.25,609.25,1833
20181201|2018-11-20 12:00,20,609,609.25,601.75,604,4426
20181201|2018-11-20 12:30,20,604,606.75,603.25,605.25,1361
20181201|2018-11-20 13:00,20,605.25,607.5,604.5,606.25,3023
20181201|2018-11-20 13:30,20,606.25,607.25,605,605,637
20181201|2018-11-20 14:00,20,605.25,605.25,604,604.75,154
20181201|2018-11-20 14:30,20,604.75,606.25,604.25,606,220
20181201|2018-11-20 15:00,20,606,606,604.75,606,69
20181201|2018-11-20 15:30,20,605.75,607,604.75,604.75,200
20181201|2018-11-20 19:00,21,607,610.75,606.25,610.75,340
20181201|2018-11-20 19:30,21,610.5,611.25,610.25,610.5,89
20181201|2018-11-20 20:00,21,610.25,610.5,609,609,73
20181201|2018-11-20 20:30,21,609.25,610.5,609.25,610.25,42
20181201|2018-11-20 21:00,21,610,610.75,610,610.25,73
20181201|2018-11-20 21:30,21,610.25,611.5,610.25,611,104
20181201|2018-11-20 22:00,21,610.75,611,610.5,611,29
20181201|2018-11-20 22:30,21,611,612,611,612,66
20181201|2018-11-20 23:00,21,612,612.75,612,612.75,151
20181201|2018-11-20 23:30,21,612.75,613,611.25,611.5,142
20181201|2018-11-21 00:00,21,611.5,611.5,610.25,610.75,135
20181201|2018-11-21 00:30,21,610.5,610.75,609.75,610.75,112
20181201|2018-11-21 01:00,21,610.5,611.5,609.75,611,247
20181201|2018-11-21 01:30,21,611,612.5,611,612,236
20181201|2018-11-21 02:00,21,611.75,611.75,609.25,609.25,2818
20181201|2018-11-21 02:30,21,609.5,610.5,608.5,609.5,2020
20181201|2018-11-21 03:00,21,609.5,611.25,608.25,609.25,1335
20181201|2018-11-21 03:30,21,609.25,613.75,608.75,612.75,2285
20181201|2018-11-21 04:00,21,612.75,615,612.5,613.75,1984
20181201|2018-11-21 04:30,21,614,614,611.25,612.25,1306
20181201|2018-11-21 05:00,21,612.25,614.5,611.75,613.25,1333
20181201|2018-11-21 05:30,21,612.75,614,612,612.5,745
20181201|2018-11-21 06:00,21,612.25,613,610.75,612.25,953
20181201|2018-11-21 06:30,21,612,614,611.75,613.5,1296
20181201|2018-11-21 07:00,21,613.75,614,612,612.25,974
20181201|2018-11-21 07:30,21,612.25,612.75,610.25,610.5,915
20181201|2018-11-21 08:00,21,610.25,610.25,606.5,608.5,2616
20181201|2018-11-21 08:30,21,608.5,611.25,608.25,609,1889
20181201|2018-11-21 09:00,21,608.75,609,605.5,606.75,3115
20181201|2018-11-21 09:30,21,606.25,606.5,602.25,602.25,4414
20181201|2018-11-21 10:00,21,602.25,606.75,602.25,606.25,2949
20181201|2018-11-21 10:30,21,606.25,613.75,606,612.5,3407
20181201|2018-11-21 11:00,21,612.75,613.25,609.25,609.75,1316
20181201|2018-11-21 11:30,21,609.75,611,609,609.75,903
20181201|2018-11-21 12:00,21,609.75,611.5,609.5,610.75,679
20181201|2018-11-21 12:30,21,610.5,611.5,608.25,608.25,844
20181201|2018-11-21 13:00,21,608.25,608.25,600.75,600.75,2478
20181201|2018-11-21 13:30,21,600.75,602.5,600.5,602.25,1021
20181201|2018-11-21 14:00,21,602.5,603.5,602.5,603.5,149
20181201|2018-11-21 14:30,21,603.25,603.25,602.25,603,118
20181201|2018-11-21 15:00,21,603,604,602.5,604,42
20181201|2018-11-21 15:30,21,603.75,604.75,603.5,604.75,34
20181201|2018-11-21 19:00,22,604.25,604.25,603,603,68
20181201|2018-11-21 19:30,22,602,602.25,601,601,23
20181201|2018-11-21 20:00,22,601.25,601.5,601.25,601.25,69
20181201|2018-11-21 20:30,22,601.25,601.5,601.25,601.25,25
20181201|2018-11-21 21:00,22,601,601.25,600.75,601,146
20181201|2018-11-21 21:30,22,601.25,601.75,601.25,601.5,11
20181201|2018-11-21 22:00,22,601.75,601.75,600.5,600.75,25
20181201|2018-11-21 22:30,22,600.75,601,600.75,601,7
20181201|2018-11-21 23:00,22,601,601.5,601,601.25,25
20181201|2018-11-21 23:30,22,600.75,600.75,600.25,600.75,44
20181201|2018-11-22 00:00,22,600.75,602,600.5,602,48
20181201|2018-11-22 00:30,22,602,602,600.75,600.75,38
20181201|2018-11-22 01:00,22,601.25,602.5,601,601.75,457
20181201|2018-11-22 01:30,22,601.75,602,600.5,601,234
20181201|2018-11-22 02:00,22,601,601.5,597.75,599.5,2010
20181201|2018-11-22 02:30,22,599.5,599.5,595,597,2312
20181201|2018-11-22 03:00,22,597,598.25,595.5,596.25,1239
20181201|2018-11-22 03:30,22,596.25,598,595.5,597,1065
20181201|2018-11-22 04:00,22,597,599,596,598.25,764
20181201|2018-11-22 04:30,22,598.5,599,596.25,597,1067
20181201|2018-11-22 05:00,22,597,598.25,596.5,597,713
20181201|2018-11-22 05:30,22,597.25,599,597,599,504
20181201|2018-11-22 06:00,22,598.75,601,598.75,600.25,805
20181201|2018-11-22 06:30,22,600.25,603,600,603,503
20181201|2018-11-22 07:00,22,603.25,604.5,602,604.25,615
20181201|2018-11-22 07:30,22,604.5,605.25,602.75,603.75,888
20181201|2018-11-22 08:00,22,603.75,604.5,602.5,602.75,827
20181201|2018-11-22 08:30,22,602.5,603.25,600.75,601,670
20181201|2018-11-22 09:00,22,600.5,601.25,599,599.75,681
20181201|2018-11-22 09:30,22,600,600.5,598.25,599.25,1106
20181201|2018-11-22 10:00,22,599.25,601,597,598.25,1576
20181201|2018-11-22 10:30,22,598.5,598.75,597,598.75,498
20181201|2018-11-22 11:00,22,599,599,597,598.75,541
20181201|2018-11-22 11:30,22,598.75,601.25,598.5,599.5,355
20181201|2018-11-22 12:00,22,599.5,599.5,598.25,599,41
20181201|2018-11-22 19:00,23,598.5,598.75,597.5,598.75,37
20181201|2018-11-22 19:30,23,599.5,600.25,599,599.5,15
20181201|2018-11-22 20:00,23,599.5,600,599.25,599.5,23
20181201|2018-11-22 20:30,23,599.5,599.5,598,598,15
20181201|2018-11-22 21:00,23,597.75,597.75,592,594.25,360
20181201|2018-11-22 21:30,23,594.5,594.75,593.25,593.25,24
20181201|2018-11-22 22:00,23,593.5,594,593.5,593.5,15
20181201|2018-11-22 22:30,23,593.5,593.5,593.5,593.5,1
20181201|2018-11-22 23:30,23,594,594,593,593,7
20181201|2018-11-23 00:00,23,592.75,593.75,592.75,593.5,43
20181201|2018-11-23 00:30,23,593.5,593.75,592.25,593.5,27
20181201|2018-11-23 01:00,23,593.5,595.75,593.5,595.75,111
20181201|2018-11-23 01:30,23,595.75,597.25,595.25,595.5,321
20181201|2018-11-23 02:00,23,595.5,595.5,591.25,592.75,2158
20181201|2018-11-23 02:30,23,592.75,594,590.75,591.5,2370
20181201|2018-11-23 03:00,23,591.25,595.75,590.5,593,1750
20181201|2018-11-23 03:30,23,593,598.25,592.75,597.5,1913
20181201|2018-11-23 04:00,23,597.5,597.5,591.75,592,1147
20181201|2018-11-23 04:30,23,592,592.25,585.25,587.5,2616
20181201|2018-11-23 05:00,23,587.5,589.75,587.25,589,1105
20181201|2018-11-23 05:30,23,589,591.75,589,590.75,1289
20181201|2018-11-23 06:00,23,590.75,591.25,589,589.5,663
20181201|2018-11-23 06:30,23,589.5,590,588.25,588.25,562
20181201|2018-11-23 07:00,23,588,588,582.25,582.75,1506
20181201|2018-11-23 07:30,23,582.25,582.75,577.5,578,2139
20181201|2018-11-23 08:00,23,578,582.25,577.25,581.25,2164
20181201|2018-11-23 08:30,23,581.25,581.5,576.5,579.75,1710
20181201|2018-11-23 09:00,23,579.5,580,575.25,576,1454
20181201|2018-11-23 09:30,23,575.75,577.25,573,573.5,1776
20181201|2018-11-23 10:00,23,573.75,577,573.25,575.25,2468
20181201|2018-11-23 10:30,23,575.25,577.25,573,573,776
20181201|2018-11-23 11:00,23,573,576,573,576,595
20181201|2018-11-23 11:30,23,576,582.5,575.25,579.75,938
20181201|2018-11-23 12:00,23,579.75,580.75,573.25,574.25,330
20181201|2018-11-23 12:30,23,574.75,578,573,578,291
20181201|2018-11-25 17:00,26,574.25,577,573.25,573.5,102
20181201|2018-11-25 17:30,26,573.25,576.5,573.25,576.5,44
20181201|2018-11-25 18:00,26,577.25,578.75,576.5,576.5,10
20181201|2018-11-25 18:30,26,576,578.25,576,576,10
20181201|2018-11-25 19:00,26,576.75,578,576,577,11
20181201|2018-11-25 19:30,26,576.25,576.5,575.5,576,7
20181201|2018-11-25 20:00,26,575.75,576.5,574.5,576.25,23
20181201|2018-11-25 20:30,26,576.75,577,576.5,576.75,10
20181201|2018-11-25 21:00,26,577,578,577,578,5
20181201|2018-11-25 21:30,26,578.5,578.5,578.25,578.25,23
20181201|2018-11-25 22:00,26,578,579.75,578,579.75,20
20181201|2018-11-25 22:30,26,579.5,580.25,579.5,580,21
20181201|2018-11-25 23:00,26,579.5,580,579.25,580,23
20181201|2018-11-25 23:30,26,579.75,582.5,579.75,582.5,48
20181201|2018-11-26 00:00,26,582.5,584.5,582.5,583.75,89
20181201|2018-11-26 00:30,26,583.75,583.75,581.25,581.75,147
20181201|2018-11-26 01:00,26,581.75,583.25,580.75,582.25,218
20181201|2018-11-26 01:30,26,582.25,582.25,580,581.25,139
20181201|2018-11-26 02:00,26,580.75,582,578.75,581.25,1637
20181201|2018-11-26 02:30,26,581.25,582.75,579.5,581,1312
20181201|2018-11-26 03:00,26,581,582,578,580.75,1032
20181201|2018-11-26 03:30,26,580.5,583.5,579.75,583.25,756
20181201|2018-11-26 04:00,26,583.25,583.25,579,579.25,1503
20181201|2018-11-26 04:30,26,579,580.25,577.5,579.5,788
20181201|2018-11-26 05:00,26,579.5,580.25,577.75,578,797
20181201|2018-11-26 05:30,26,578,580.5,578,580,405
20181201|2018-11-26 06:00,26,580,582.5,580,581.5,383
20181201|2018-11-26 06:30,26,581.5,581.5,579.75,580.75,497
20181201|2018-11-26 07:00,26,580.25,581.75,579,580.5,1312
20181201|2018-11-26 07:30,26,580.5,583.75,579.75,582.25,700
20181201|2018-11-26 08:00,26,582,584.25,580.5,583.75,1331
20181201|2018-11-26 08:30,26,584,586.25,583.5,584,1001
20181201|2018-11-26 09:00,26,584.25,588,583.5,588,1317
20181201|2018-11-26 09:30,26,588,588.25,584.5,586.25,2243
20181201|2018-11-26 10:00,26,586.5,588.25,584.75,585.5,2338
20181201|2018-11-26 10:30,26,585.5,586.25,582.5,584.75,1931
20181201|2018-11-26 11:00,26,584.5,585,583,583.25,1111
20181201|2018-11-26 11:30,26,583.5,584.25,581.75,584,461
20181201|2018-11-26 12:00,26,584,585.25,583.5,584,204
20181201|2018-11-26 12:30,26,584,588,584,588,514
20181201|2018-11-26 13:00,26,588,588,581.75,582,803
20181201|2018-11-26 13:30,26,582.25,583.75,581.75,582,216
20181201|2018-11-26 14:00,26,581.75,582.25,581.5,581.5,47
20181201|2018-11-26 14:30,26,581.75,583,581.75,583,86
20181201|2018-11-26 15:00,26,583,583.25,581.75,582.5,24
20181201|2018-11-26 15:30,26,582.25,582.5,581.25,582.25,62
20181201|2018-11-26 16:00,26,582.5,582.5,582.5,582.5,1
20181201|2018-11-26 19:00,27,580.75,580.75,578.5,578.75,75
20181201|2018-11-26 19:30,27,578.25,579.75,578.25,579.75,28
20181201|2018-11-26 20:00,27,580,580,579.25,579.75,28
20181201|2018-11-26 20:30,27,580,580.75,580,580.75,15
20181201|2018-11-26 21:00,27,580.5,582,580.5,582,14
20181201|2018-11-26 21:30,27,582,582.25,582,582,10
20181201|2018-11-26 22:00,27,581.75,581.75,581.5,581.75,15
20181201|2018-11-26 22:30,27,582,582.5,582,582,23
20181201|2018-11-26 23:00,27,581.75,581.75,579.75,580.5,44
20181201|2018-11-26 23:30,27,580.5,581,580.5,580.5,20
20181201|2018-11-27 00:00,27,580.5,580.5,579.75,580.25,54
20181201|2018-11-27 00:30,27,580,580.5,579.5,579.75,53
20181201|2018-11-27 01:00,27,580,580.5,579.5,579.75,143
20181201|2018-11-27 01:30,27,579.75,581.5,579.25,579.5,739
20181201|2018-11-27 02:00,27,579.5,580,576.75,577.25,856
20181201|2018-11-27 02:30,27,577.5,577.75,575,576.75,1757
20181201|2018-11-27 03:00,27,576.5,577.5,574.75,577.25,1161
20181201|2018-11-27 03:30,27,577.25,579.5,577,579.5,1371
20181201|2018-11-27 04:00,27,579.5,586.25,579.25,586,1998
20181201|2018-11-27 04:30,27,586,587,583.75,585.25,1320
20181201|2018-11-27 05:00,27,585.25,586.5,583.25,586,912
20181201|2018-11-27 05:30,27,586,587,584,584.75,835
20181201|2018-11-27 06:00,27,584.75,584.75,582,582.25,520
20181201|2018-11-27 06:30,27,582,582.75,581.25,581.5,613
20181201|2018-11-27 07:00,27,581.5,582.75,580,582.25,864
20181201|2018-11-27 07:30,27,582.25,582.75,580.5,582.25,685
20181201|2018-11-27 08:00,27,582.75,584.25,580.5,584,754
20181201|2018-11-27 08:30,27,584,585.75,582,583.5,1247
20181201|2018-11-27 09:00,27,583.5,586.75,583.25,585,1155
20181201|2018-11-27 09:30,27,585,587.5,583.25,583.75,1766
20181201|2018-11-27 10:00,27,584,584.75,576.75,578.25,3444
20181201|2018-11-27 10:30,27,578.25,579.5,577,579,1658
20181201|2018-11-27 11:00,27,578.75,578.75,571,571.5,1942
20181201|2018-11-27 11:30,27,571.25,576.25,571.25,575.25,1037
20181201|2018-11-27 12:00,27,575.25,578.75,575.25,576.75,434
20181201|2018-11-27 12:30,27,577.5,580,577,579.25,223
20181201|2018-11-27 13:00,27,579,580,577,579.5,504
20181201|2018-11-27 13:30,27,579.75,580.75,579.25,580.5,218
20181201|2018-11-27 14:00,27,580.5,582,580,581.75,96
20181201|2018-11-27 14:30,27,581.75,582,581.5,581.75,65
20181201|2018-11-27 15:00,27,582,582.5,580.75,581.75,33
20181201|2018-11-27 15:30,27,581.25,583.75,581.25,583.5,64
20181201|2018-11-27 19:00,28,582,582,580.75,581.5,26
20181201|2018-11-27 19:30,28,581.25,582.5,581.25,581.75,17
20181201|2018-11-27 20:00,28,581.75,582.25,581.5,581.75,21
20181201|2018-11-27 20:30,28,582,582,581.25,581.75,34
20181201|2018-11-27 21:00,28,582,582.5,582,582.25,16
20181201|2018-11-27 21:30,28,582.25,582.25,581.75,582,22
20181201|2018-11-27 22:00,28,582,582.25,581.75,582.25,27
20181201|2018-11-27 22:30,28,582.25,582.5,582,582.25,22
20181201|2018-11-27 23:00,28,582.5,583.5,582.5,583.25,30
20181201|2018-11-27 23:30,28,583,584,582.25,584,59
20181201|2018-11-28 00:00,28,584,584.75,583,584.25,141
20181201|2018-11-28 00:30,28,584.25,585,583.75,585,139
20181201|2018-11-28 01:00,28,585,585,583.5,583.5,190
20181201|2018-11-28 01:30,28,583.75,585,582.75,583,557
20181201|2018-11-28 02:00,28,583,584.75,582,584.25,1516
20181201|2018-11-28 02:30,28,584,584,580,580.75,2078
20181201|2018-11-28 03:00,28,580.5,582.25,579.5,579.75,1360
20181201|2018-11-28 03:30,28,579.75,581.5,579.25,579.25,979
20181201|2018-11-28 04:00,28,579.5,581.75,577,577.5,786
20181201|2018-11-28 04:30,28,577.5,579.75,577.25,579.25,1208
20181201|2018-11-28 05:00,28,579,579,577.25,578,855
20181201|2018-11-28 05:30,28,577.75,578.5,576.25,577.25,641
20181201|2018-11-28 06:00,28,577.5,579.25,577,578,1293
20181201|2018-11-28 06:30,28,578,578,576.25,576.25,480
20181201|2018-11-28 07:00,28,576.25,577,572.75,574.25,1092
20181201|2018-11-28 07:30,28,574.25,574.25,571.25,572.25,1721
20181201|2018-11-28 08:00,28,572.5,573.75,570.75,573.5,2313
20181201|2018-11-28 08:30,28,573.5,575.25,570.5,570.75,1521
20181201|2018-11-28 09:00,28,570.75,573,570.25,572.5,1217
20181201|2018-11-28 09:30,28,572.25,572.25,565.5,565.5,2057
20181201|2018-11-28 10:00,28,565.5,566.5,562.5,565.5,2445
20181201|2018-11-28 10:30,28,565,572.25,564.5,570.25,1804
20181201|2018-11-28 11:00,28,571,574.75,571,572.5,1036
20181201|2018-11-28 11:30,28,573,573,570.75,570.75,491
20181201|2018-11-28 12:00,28,570.5,570.75,568.25,568.25,270
20181201|2018-11-28 12:30,28,568.75,572.75,568,571.5,455
20181201|2018-11-28 13:00,28,571.75,571.75,560.25,561,910
20181201|2018-11-28 13:30,28,561,564.75,561,563,229
20181201|2018-11-28 14:00,28,563,563.5,562,562.5,82
20181201|2018-11-28 14:30,28,562,564.5,561,563.5,121
20181201|2018-11-28 15:00,28,563.75,563.75,562,562.75,36
20181201|2018-11-28 15:30,28,562,562.5,561.25,562.25,27
20181201|2018-11-28 16:00,28,562.5,562.5,562.5,562.5,3
20181201|2018-11-28 19:00,29,565.75,566.75,565.75,566.75,11
20181201|2018-11-28 19:30,29,565.75,565.75,565,565,4
20181201|2018-11-28 20:00,29,563.75,563.75,562,563,8
20181201|2018-11-28 20:30,29,563,563,562.5,563,7
20181201|2018-11-28 21:00,29,563.5,564,563.5,564,6
20181201|2018-11-28 21:30,29,564,564,563.25,563.5,26
20181201|2018-11-28 22:00,29,563.75,564,563.75,564,11
20181201|2018-11-28 22:30,29,565,565.25,564.75,564.75,63
20181201|2018-11-28 23:00,29,565,566,564.75,565,84
20181201|2018-11-28 23:30,29,564.25,564.25,563,563.75,58
20181201|2018-11-29 00:00,29,563.75,564,561.25,562,65
20181201|2018-11-29 00:30,29,561.75,563.25,561.75,562.5,20
20181201|2018-11-29 01:00,29,563.25,563.5,562,562.75,149
20181201|2018-11-29 01:30,29,563,564.5,563,563,167
20181201|2018-11-29 02:00,29,562.75,563.5,558.25,558.5,868
20181201|2018-11-29 02:30,29,558.5,559.75,553,557,1629
20181201|2018-11-29 03:00,29,557,557.75,553.25,554.25,934
20181201|2018-11-29 03:30,29,554.25,555.5,553,554.75,312
20181201|2018-11-29 04:00,29,554.75,557.25,553.25,557.25,701
20181201|2018-11-29 04:30,29,557,558.5,556.25,558.25,821
20181201|2018-11-29 05:00,29,558,558,554.75,555,350
20181201|2018-11-29 05:30,29,555,558.5,554.25,557.25,424
20181201|2018-11-29 06:00,29,557.25,564,555.5,562.5,1092
20181201|2018-11-29 06:30,29,562.5,563.25,560.75,561.75,634
20181201|2018-11-29 07:00,29,561.75,562.5,559,561,859
20181201|2018-11-29 07:30,29,561.25,564.25,560.25,562.25,485
20181201|2018-11-29 08:00,29,561.5,562.5,560,561.25,696
20181201|2018-11-29 08:30,29,561.5,563.25,560.25,560.25,447
20181201|2018-11-29 09:00,29,560.5,561.25,557.25,559,639
20181201|2018-11-29 09:30,29,559,561,558.25,560,726
20181201|2018-11-29 10:00,29,560.25,562,557.25,559.25,3100
20181201|2018-11-29 10:30,29,559.5,562.25,559.5,561.25,1009
20181201|2018-11-29 11:00,29,561.25,563,560.75,563,410
20181201|2018-11-29 11:30,29,563,564.25,562.75,563.75,135
20181201|2018-11-29 12:00,29,563.75,565.75,562.75,565,247
20181201|2018-11-29 12:30,29,564.75,565.75,563.25,564.5,158
20181201|2018-11-29 13:00,29,564.5,565,559,560,653
20181201|2018-11-29 13:30,29,559.5,560.75,559.5,560,117
20181201|2018-11-29 14:00,29,559.75,560,559,559.25,47
20181201|2018-11-29 14:30,29,559.25,559.5,558.75,559.5,66
20181201|2018-11-29 15:00,29,559.5,559.75,559.5,559.5,34
20181201|2018-11-29 15:30,29,559.5,560,558.25,558.25,46
20181201|2018-11-29 19:00,30,559.5,561,559.25,560.75,86
20181201|2018-11-29 19:30,30,561,561,560.75,560.75,17
20181201|2018-11-29 20:00,30,561.5,561.5,560.5,560.5,4
20181201|2018-11-29 20:30,30,560,560,559.5,560,7
20181201|2018-11-29 21:00,30,560,561.5,560,561.5,6
20181201|2018-11-29 21:30,30,561.25,561.25,560.25,560.5,100
20181201|2018-11-29 22:00,30,560.75,560.75,560.75,560.75,30
20181201|2018-11-29 22:30,30,560.5,560.5,560.5,560.5,1
20181201|2018-11-29 23:00,30,560,560,559.25,559.25,17
20181201|2018-11-29 23:30,30,559,559.5,559,559.25,14
20181201|2018-11-30 00:00,30,560.25,560.5,560.25,560.25,11
20181201|2018-11-30 00:30,30,560.5,560.75,558.5,560.5,85
20181201|2018-11-30 01:00,30,560.25,561.25,559.5,560.25,239
20181201|2018-11-30 01:30,30,560.5,562,560.5,561.5,284
20181201|2018-11-30 02:00,30,561.75,562.75,559.25,561,1606
20181201|2018-11-30 02:30,30,561.25,566,561,565.5,1039
20181201|2018-11-30 03:00,30,565.25,566,561.75,562,1086
20181201|2018-11-30 03:30,30,562,562,557.75,558.25,828
20181201|2018-11-30 04:00,30,558.5,558.5,555.5,557.5,1648
20181201|2018-11-30 04:30,30,557.5,559.25,556.5,558.25,896
20181201|2018-11-30 05:00,30,558,558.5,556,556.5,556
20181201|2018-11-30 05:30,30,556.5,556.75,554.25,555.25,804
20181201|2018-11-30 06:00,30,555,555.5,552.75,554.75,535
20181201|2018-11-30 06:30,30,554.75,555.75,554.25,554.5,399
20181201|2018-11-30 07:00,30,554.5,555.5,551.75,552.75,650
20181201|2018-11-30 07:30,30,552.5,553,551,551.75,416
20181201|2018-11-30 08:00,30,551.75,551.75,547.25,549.25,1051
20181201|2018-11-30 08:30,30,549.5,549.5,544.25,544.75,1087
20181201|2018-11-30 09:00,30,544.5,545.75,544,544.75,845
20181201|2018-11-30 09:30,30,544.25,549,543.75,547,728
20181201|2018-11-30 10:00,30,547,552.75,546.75,552.75,2421
20181201|2018-11-30 10:30,30,552.5,561,550.75,560.25,1202
20181201|2018-11-30 11:00,30,560.5,561.25,558,558.75,308
20181201|2018-11-30 11:30,30,558.75,561.5,558,561,313
20181201|2018-11-30 12:00,30,561,561.5,559.25,560.25,166
20181201|2018-11-30 12:30,30,560.25,562.5,559.75,562,136
20181201|2018-11-30 13:00,30,562.25,563,556,556.25,417
20181201|2018-11-30 13:30,30,556.25,557.5,555.25,555.75,77
20181201|2018-11-30 14:00,30,555.25,555.75,554,554.5,46
20181201|2018-11-30 14:30,30,554.75,556.5,554.5,556.25,47
20181201|2018-11-30 15:00,30,556,557,555.25,557,104
20181201|2018-11-30 15:30,30,556.75,557,556,556.75,17
20181201|2018-12-02 17:00,3,564,568.5,564,567.75,141
20181201|2018-12-02 17:30,3,567.5,568.5,567.5,568.5,46
20181201|2018-12-02 18:00,3,568.5,577.75,568.5,571.5,87
20181201|2018-12-02 18:30,3,572,572,571.25,571.25,5
20181201|2018-12-02 19:00,3,573,575.25,573,575.25,69
20181201|2018-12-02 19:30,3,574,575,573.75,575,43
20181201|2018-12-02 20:00,3,574.75,579.5,574.75,579.5,38
20181201|2018-12-02 20:30,3,579.5,581.25,579.5,580.5,33
20181201|2018-12-02 21:00,3,580.75,580.75,580.25,580.5,13
20181201|2018-12-02 21:30,3,580.5,580.5,579.5,580.5,10
20181201|2018-12-02 22:00,3,580.5,581,579.75,580.75,16
20181201|2018-12-02 22:30,3,580.25,580.75,580.25,580.75,6
20181201|2018-12-02 23:00,3,581.25,581.5,580.25,580.25,20
20181201|2018-12-02 23:30,3,580.25,580.75,580,580.5,28
20181201|2018-12-03 00:00,3,580.25,580.25,578.5,579.25,36
20181201|2018-12-03 00:30,3,579.5,580,579.5,580,39
20181201|2018-12-03 01:00,3,580.25,581,579.75,581,52
20181201|2018-12-03 01:30,3,580.75,582.75,580.5,581.25,184
20181201|2018-12-03 02:00,3,580.75,584.5,579.75,580.25,1071
20181201|2018-12-03 02:30,3,580.25,580.25,577.75,579,823
20181201|2018-12-03 03:00,3,578.75,578.75,572.5,573,1224
20181201|2018-12-03 03:30,3,572.75,577.75,572.75,575.75,434
20181201|2018-12-03 04:00,3,576,578.75,574.5,578.5,315
20181201|2018-12-03 04:30,3,578.25,580.5,577,579.25,686
20181201|2018-12-03 05:00,3,579,579.25,577.75,578.5,382
20181201|2018-12-03 05:30,3,578.75,580,577.25,579.5,530
20181201|2018-12-03 06:00,3,579.5,580,578.25,579.25,349
20181201|2018-12-03 06:30,3,579.25,579.75,576.75,576.75,226
20181201|2018-12-03 07:00,3,576.75,577.25,574.5,575.25,268
20181201|2018-12-03 07:30,3,575.5,582.75,575.25,581,541
20181201|2018-12-03 08:00,3,580.5,580.75,578.75,579.75,383
20181201|2018-12-03 08:30,3,579.75,580.75,578,580.75,548
20181201|2018-12-03 09:00,3,580.5,582.25,578.5,581,696
20181201|2018-12-03 09:30,3,581.5,582,578.25,579,645
20181201|2018-12-03 10:00,3,578.75,579.5,575,577.25,1618
20181201|2018-12-03 10:30,3,577.5,577.5,574,575,1081
20181201|2018-12-03 11:00,3,575.5,578,575.25,575.5,410
20181201|2018-12-03 11:30,3,575.5,576.5,575.25,576.25,192
20181201|2018-12-03 12:00,3,576.5,578,576.25,577,67
20181201|2018-12-03 12:30,3,577,579,576.5,578,160
20181201|2018-12-03 13:00,3,578,580.75,577.25,580.5,205
20181201|2018-12-03 13:30,3,580.25,583.5,580.25,582.5,120
20181201|2018-12-03 14:00,3,582.5,583.25,581.25,581.25,25
20181201|2018-12-03 14:30,3,581.75,583,581.75,582.25,35
20181201|2018-12-03 15:00,3,582.5,582.5,581.5,582,54
20181201|2018-12-03 15:30,3,581.75,582.75,581.5,582,80
20181201|2018-12-03 19:00,4,581.5,583.5,581.25,583.5,11
20181201|2018-12-03 19:30,4,583.25,584.75,583.25,584.75,56
20181201|2018-12-03 20:00,4,585.25,585.25,585.25,585.25,32
20181201|2018-12-03 20:30,4,585.25,585.5,584.75,585.5,14
20181201|2018-12-03 21:00,4,585.25,586,585.25,586,17
20181201|2018-12-03 21:30,4,586.25,587,585.5,587,15
20181201|2018-12-03 22:00,4,586.25,586.25,586.25,586.25,1
20181201|2018-12-03 22:30,4,586.5,587,586.5,586.75,5
20181201|2018-12-03 23:00,4,586.5,586.5,585.75,585.75,44
20181201|2018-12-03 23:30,4,586,586.25,586,586,3
20181201|2018-12-04 00:00,4,585.75,585.75,584.5,585.75,51
20181201|2018-12-04 00:30,4,586,586.75,585.75,586.75,54
20181201|2018-12-04 01:00,4,586.5,588.25,586.25,586.75,143
20181201|2018-12-04 01:30,4,587,587,585.5,585.75,72
20181201|2018-12-04 02:00,4,585.25,587.75,585.25,586.75,906
20181201|2018-12-04 02:30,4,586.75,591,585.25,590.5,1560
20181201|2018-12-04 03:00,4,590.5,592,590.25,591.25,915
20181201|2018-12-04 03:30,4,591.25,596.75,590.25,595.75,1071
20181201|2018-12-04 04:00,4,596,599.5,595.75,599.25,909
20181201|2018-12-04 04:30,4,599.75,600,594.5,595,702
20181201|2018-12-04 05:00,4,595.25,598,595.25,597,494
20181201|2018-12-04 05:30,4,597,597,594.25,594.75,779
20181201|2018-12-04 06:00,4,595,595.5,593.75,593.75,230
20181201|2018-12-04 06:30,4,594,596.5,594,596,564
20181201|2018-12-04 07:00,4,596,596.25,594,594,431
20181201|2018-12-04 07:30,4,594,594,591.25,593,601
20181201|2018-12-04 08:00,4,592.75,593,588.75,589.5,845
20181201|2018-12-04 08:30,4,589,590,587,589.25,662
20181201|2018-12-04 09:00,4,589.5,593,589.5,592.75,636
20181201|2018-12-04 09:30,4,592.75,593.75,589,589,618
20181201|2018-12-04 10:00,4,589,589.5,584,587.25,1388
20181201|2018-12-04 10:30,4,587.25,588.5,585.75,586,1607
20181201|2018-12-04 11:00,4,586.25,586.75,583,583.25,577
20181201|2018-12-04 11:30,4,583.25,585.75,581.75,583.25,195
20181201|2018-12-04 12:00,4,582.5,585.25,582.5,584.5,64
20181201|2018-12-04 12:30,4,583.5,583.5,580.75,583.25,78
20181201|2018-12-04 13:00,4,583.5,584.75,582,582.5,384
20181201|2018-12-04 13:30,4,582.25,583.75,582.25,583.5,100
20181201|2018-12-04 14:00,4,583,583,580.75,581.5,34
20181201|2018-12-04 14:30,4,581.25,582,580.5,580.5,61
20181201|2018-12-04 15:00,4,581,581,580.5,580.5,2
20181201|2018-12-04 15:30,4,580,580,578,579,92
20181201|2018-12-04 16:00,4,578.25,578.25,578.25,578.25,1
20181201|2018-12-04 16:30,4,578.25,578.25,577.5,577.5,5
20181201|2018-12-04 19:00,5,580.5,580.5,578.5,578.5,38
20181201|2018-12-04 19:30,5,579.75,580,579.75,580,24
20181201|2018-12-04 20:00,5,580,580,579.5,579.5,4
20181201|2018-12-04 20:30,5,579,580.5,579,580.5,6
20181201|2018-12-04 21:00,5,580,580,576,576.75,42
20181201|2018-12-04 21:30,5,577,577,576.25,576.5,11
20181201|2018-12-04 22:00,5,576,576,575.75,575.75,14
20181201|2018-12-04 22:30,5,576,576,575.75,576,4
20181201|2018-12-04 23:00,5,576.25,576.5,576.25,576.5,2
20181201|2018-12-04 23:30,5,576.75,576.75,575.5,576.5,33
20181201|2018-12-05 00:00,5,576.5,577.25,576.5,577.25,20
20181201|2018-12-05 00:30,5,577.25,578.75,577.25,578.5,45
20181201|2018-12-05 01:00,5,578.25,579.5,578,579,242
20181201|2018-12-05 01:30,5,578.75,579.5,578.25,578.5,210
20181201|2018-12-05 02:00,5,578.25,578.25,572,572,1047
20181201|2018-12-05 02:30,5,572.25,577,572.25,577,739
20181201|2018-12-05 03:00,5,577,580.25,576.75,578.5,369
20181201|2018-12-05 03:30,5,578.75,580.5,578.25,579,397
20181201|2018-12-05 04:00,5,579,583,579,582,424
20181201|2018-12-05 04:30,5,581.75,585.5,581.75,584.75,420
20181201|2018-12-05 05:00,5,585,585,582.5,582.75,177
20181201|2018-12-05 05:30,5,582.25,582.25,580.5,581.25,135
20181201|2018-12-05 06:00,5,581.75,582,579.75,580,84
20181201|2018-12-05 06:30,5,580.25,583,579.75,582.5,105
20181201|2018-12-05 07:00,5,582.25,583.25,580.5,581.75,126
20181201|2018-12-05 07:30,5,582,582.25,580.5,581.5,176
20181201|2018-12-05 08:00,5,581.5,584,581,583,442
20181201|2018-12-05 08:30,5,583.25,586,583.25,584.5,278
20181201|2018-12-05 09:00,5,584.5,588.25,583.75,586.5,319
20181201|2018-12-05 09:30,5,586.25,592.5,586.25,591.5,621
20181201|2018-12-05 10:00,5,591.5,593.25,584.25,585.5,1084
20181201|2018-12-05 10:30,5,585.75,586,583.5,584.75,1113
20181201|2018-12-05 11:00,5,585.25,585.25,583.75,584.5,209
20181201|2018-12-05 11:30,5,584.75,586.25,584.25,584.5,107
20181201|2018-12-05 12:00,5,584.75,585.5,584.25,585.5,79
20181201|2018-12-05 12:30,5,585.75,585.75,582.5,583,112
20181201|2018-12-05 13:00,5,583.25,583.25,576.75,580,368
20181201|2018-12-05 13:30,5,579.75,581,579.5,581,55
20181201|2018-12-05 14:00,5,580.25,581.25,580.25,580.5,59
20181201|2018-12-05 14:30,5,580.25,580.75,580.25,580.75,9
20181201|2018-12-05 15:00,5,580.25,580.75,578.5,578.75,19
20181201|2018-12-05 15:30,5,578.75,579.25,577.75,579.25,34
20181201|2018-12-05 19:00,6,577.75,578,577.25,578,6
20181201|2018-12-05 19:30,6,578.75,579.25,578.75,578.75,32
20181201|2018-12-05 20:00,6,578,578.5,578,578.5,4
20181201|2018-12-05 20:30,6,578.25,578.25,577.75,578,9
20181201|2018-12-05 21:00,6,578,578,577.75,577.75,3
20181201|2018-12-05 21:30,6,577.25,577.25,574.75,576,11
20181201|2018-12-05 22:00,6,576,576.5,576,576.5,2
20181201|2018-12-05 22:30,6,576.25,577,576.25,577,10
20181201|2018-12-05 23:00,6,577.75,577.75,576.5,577.25,36
20181201|2018-12-05 23:30,6,577.25,578,577,577.25,54
20181201|2018-12-06 00:00,6,577.25,577.75,577,577.75,63
20181201|2018-12-06 00:30,6,577.5,577.5,576,576,49
20181201|2018-12-06 01:00,6,576.5,578,574.75,578,527
20181201|2018-12-06 01:30,6,578.5,583.75,577.75,579.25,356
20181201|2018-12-06 02:00,6,579.5,580,572.5,573.5,1052
20181201|2018-12-06 02:30,6,573.5,575,572.25,573.5,549
20181201|2018-12-06 03:00,6,573.25,573.25,567.25,570.75,1045
20181201|2018-12-06 03:30,6,570.75,572.5,561.5,563.25,1106
20181201|2018-12-06 04:00,6,563.75,564.5,559.5,560.5,507
20181201|2018-12-06 04:30,6,560.5,560.5,555.5,559,1485
20181201|2018-12-06 05:00,6,558.5,565.25,557.75,564.5,716
20181201|2018-12-06 05:30,6,564.5,571,564.5,569,546
20181201|2018-12-06 06:00,6,569.25,570.75,567.25,569,281
20181201|2018-12-06 06:30,6,568.75,570,561.25,563,507
20181201|2018-12-06 07:00,6,563,570,563,568,704
20181201|2018-12-06 07:30,6,568,568.75,565.5,567,464
20181201|2018-12-06 08:00,6,566.25,570.25,565.5,568.25,369
20181201|2018-12-06 08:30,6,568.25,571.75,567,569.25,489
20181201|2018-12-06 09:00,6,569,570.25,562.75,564.5,672
20181201|2018-12-06 09:30,6,564.5,565,562.25,562.5,492
20181201|2018-12-06 10:00,6,563,569,555.5,555.75,1654
20181201|2018-12-06 10:30,6,556,567.25,554.5,560.75,1387
20181201|2018-12-06 11:00,6,560.75,565,560.5,564.5,326
20181201|2018-12-06 11:30,6,564.25,566.25,562.75,566,219
20181201|2018-12-06 12:00,6,566,566,563.5,563.5,71
20181201|2018-12-06 12:30,6,563.25,567.5,563,567,71
20181201|2018-12-06 13:00,6,567.25,569.25,565.25,569,228
20181201|2018-12-06 13:30,6,569.25,571.25,568.75,569.25,83
20181201|2018-12-06 14:00,6,569.75,570,569.5,569.75,11
20181201|2018-12-06 14:30,6,570,570.25,569,569.25,49
20181201|2018-12-06 15:00,6,569.75,570.5,569.5,570.5,13
20181201|2018-12-06 15:30,6,571,571.5,570.5,571,24
20181201|2018-12-06 19:00,7,568.5,568.75,566.25,566.25,5
20181201|2018-12-06 19:30,7,565.75,565.75,565,565,23
20181201|2018-12-06 20:00,7,566.5,566.5,566.5,566.5,1
20181201|2018-12-06 20:30,7,566,566,565.5,566,5
20181201|2018-12-06 21:00,7,565.5,566.5,565.5,566.5,25
20181201|2018-12-06 21:30,7,566.75,567.5,566.75,567,5
20181201|2018-12-06 22:00,7,566,566.75,565.75,566.75,6
20181201|2018-12-06 22:30,7,567.25,567.25,566.25,566.25,15
20181201|2018-12-06 23:00,7,566.5,566.5,566.5,566.5,2
20181201|2018-12-06 23:30,7,566.5,566.5,565,565.25,14
20181201|2018-12-07 00:00,7,565.25,565.25,564.25,564.25,2
20181201|2018-12-07 00:30,7,564.25,564.5,563.5,563.75,43
20181201|2018-12-07 01:00,7,564,565.25,563,563.75,123
20181201|2018-12-07 01:30,7,562.75,564.5,562.75,563.25,183
20181201|2018-12-07 02:00,7,563.25,565.75,562.75,563.25,1196
20181201|2018-12-07 02:30,7,563.5,568.5,562.75,567.25,324
20181201|2018-12-07 03:00,7,567.25,567.25,563.75,563.75,343
20181201|2018-12-07 03:30,7,564.25,566.75,559.75,566.25,1024
20181201|2018-12-07 04:00,7,566.25,568.5,564.75,567.75,427
20181201|2018-12-07 04:30,7,567.5,570.25,567.25,570.25,317
20181201|2018-12-07 05:00,7,570,572,568.75,569.5,552
20181201|2018-12-07 05:30,7,569.75,570.75,568.75,568.75,169
20181201|2018-12-07 06:00,7,569,575.75,569,575.25,421
20181201|2018-12-07 06:30,7,575.25,575.75,573.25,573.75,173
20181201|2018-12-07 07:00,7,573.5,580,565,577.5,1862
20181201|2018-12-07 07:30,7,578.25,593.25,577.25,592.5,993
20181201|2018-12-07 08:00,7,592.5,592.5,587.25,590.75,704
20181201|2018-12-07 08:30,7,590.75,596.25,589.75,592.5,447
20181201|2018-12-07 09:00,7,593,594.5,590,594.25,257
20181201|2018-12-07 09:30,7,594.5,598,592.75,595.75,444
20181201|2018-12-07 10:00,7,595.75,596.25,586.25,587.75,1344
20181201|2018-12-07 10:30,7,587.75,590.25,587.5,588,405
20181201|2018-12-07 11:00,7,588,588.5,586.5,588.5,330
20181201|2018-12-07 11:30,7,588,589.25,587,589.25,69
20181201|2018-12-07 12:00,7,589.25,589.25,588,588,20
20181201|2018-12-07 12:30,7,587.75,587.75,578.25,582,128
20181201|2018-12-07 13:00,7,579.75,579.75,574.75,577.25,222
20181201|2018-12-07 13:30,7,577.5,577.5,574,574.5,38
20181201|2018-12-07 14:00,7,574,576.25,573.75,576.25,11
20181201|2018-12-07 14:30,7,576.5,576.75,575,575.5,29
20181201|2018-12-07 15:00,7,575.25,575.5,574.25,574.25,12
20181201|2018-12-07 15:30,7,574,574,572.75,572.75,38
20181201|2018-12-09 18:30,10,578.25,578.25,578.25,578.25,1
20181201|2018-12-09 19:00,10,578.75,579.25,578.5,579,12
20181201|2018-12-09 20:00,10,579.5,579.5,579.5,579.5,6
20181201|2018-12-09 20:30,10,578.75,579,578.75,578.75,4
20181201|2018-12-09 21:00,10,578.25,578.25,578.25,578.25,3
20181201|2018-12-09 21:30,10,579.5,579.5,579.25,579.25,2
20181201|2018-12-09 22:00,10,578.25,578.25,578.25,578.25,2
20181201|2018-12-09 22:30,10,578.25,578.5,578.25,578.5,48
20181201|2018-12-09 23:30,10,578,578.5,578,578.25,9
20181201|2018-12-10 00:00,10,578.25,578.5,578,578.25,16
20181201|2018-12-10 00:30,10,577.25,577.5,577.25,577.25,6
20181201|2018-12-10 01:00,10,577,578,576.5,577.5,62
20181201|2018-12-10 01:30,10,577.75,578.25,576.5,576.5,125
20181201|2018-12-10 02:00,10,576.75,577.5,573.75,574,429
20181201|2018-12-10 02:30,10,574,577.25,574,576.5,596
20181201|2018-12-10 03:00,10,576,578.5,575,577.75,242
20181201|2018-12-10 03:30,10,577.5,577.5,573.25,574.75,234
20181201|2018-12-10 04:00,10,574.75,575.5,571.25,571.25,562
20181201|2018-12-10 04:30,10,571.25,572.25,570.25,572,523
20181201|2018-12-10 05:00,10,571.75,573.5,570,573.25,358
20181201|2018-12-10 05:30,10,573.25,573.25,571,571.25,214
20181201|2018-12-10 06:00,10,571.25,573.5,571.25,571.25,270
20181201|2018-12-10 06:30,10,571.25,574.25,571,573.5,145
20181201|2018-12-10 07:00,10,574.5,575.25,572.5,572.5,160
20181201|2018-12-10 07:30,10,572.75,572.75,570.75,571.5,272
20181201|2018-12-10 08:00,10,571.5,572,568.25,568.75,322
20181201|2018-12-10 08:30,10,568.5,571.25,567.75,568.75,366
20181201|2018-12-10 09:00,10,568.75,575.5,568.75,574.75,329
20181201|2018-12-10 09:30,10,574.75,577,573.25,573.25,413
20181201|2018-12-10 10:00,10,573.25,574.25,570,571.25,1690
20181201|2018-12-10 10:30,10,571,572.5,570,571.75,247
20181201|2018-12-10 11:00,10,571.75,572.25,570.5,570.5,93
20181201|2018-12-10 11:30,10,570.5,572.25,570.5,571.75,220
20181201|2018-12-10 12:00,10,571.5,572,570,570.5,74
20181201|2018-12-10 12:30,10,570,570.25,568.75,568.75,128
20181201|2018-12-10 13:00,10,568.25,568.25,562,563,349
20181201|2018-12-10 13:30,10,563.25,563.5,561.5,561.75,67
20181201|2018-12-10 14:00,10,562,562.25,560.5,560.75,41
20181201|2018-12-10 14:30,10,561.75,563,561.75,562.75,17
20181201|2018-12-10 15:00,10,562.25,562.75,562.25,562.75,2
20181201|2018-12-10 15:30,10,562.75,562.75,562.25,562.75,27
20181201|2018-12-10 19:00,11,565.25,565.25,565.25,565.25,1
20181201|2018-12-10 19:30,11,565.75,565.75,565.5,565.75,30
20181201|2018-12-10 20:00,11,565.75,566,565.75,566,13
20181201|2018-12-10 20:30,11,565,565,565,565,1
20181201|2018-12-10 21:00,11,565.5,565.5,565,565,2
20181201|2018-12-10 21:30,11,564,564,563.75,563.75,3
20181201|2018-12-10 22:00,11,563.75,563.75,563.75,563.75,1
20181201|2018-12-10 22:30,11,563,564.25,563,564.25,6
20181201|2018-12-10 23:00,11,564.25,564.75,564.25,564.75,3
20181201|2018-12-10 23:30,11,565,565,564.5,564.75,10
20181201|2018-12-11 00:00,11,564,564,563.75,563.75,4
20181201|2018-12-11 00:30,11,563.25,564.25,563.25,564.25,4
20181201|2018-12-11 01:00,11,563.5,563.5,563.5,563.5,5
20181201|2018-12-11 01:30,11,563,563.25,562,562.5,68
20181201|2018-12-11 02:00,11,562.5,562.75,559.5,562,247
20181201|2018-12-11 02:30,11,562,562.75,560.75,562,148
20181201|2018-12-11 03:00,11,562.5,564.25,562.25,563.5,140
20181201|2018-12-11 03:30,11,563.5,563.75,562,562.25,96
20181201|2018-12-11 04:00,11,562.5,566.5,562.5,566.5,484
20181201|2018-12-11 04:30,11,566.5,568,566.25,566.5,196
20181201|2018-12-11 05:00,11,566.25,567.5,566.25,566.75,389
20181201|2018-12-11 05:30,11,567,569.25,566.75,567.75,81
20181201|2018-12-11 06:00,11,567.75,568.25,566.75,567.75,95
20181201|2018-12-11 06:30,11,567.25,568.25,567,567.25,60
20181201|2018-12-11 07:00,11,567.75,568.75,567.75,568.5,112
20181201|2018-12-11 07:30,11,568.25,569,567.75,568.25,75
20181201|2018-12-11 08:00,11,568.25,571.75,568.25,571,200
20181201|2018-12-11 08:30,11,570.75,571.25,568.5,569.25,233
20181201|2018-12-11 09:00,11,569,571.25,569,570.25,219
20181201|2018-12-11 09:30,11,570,570.75,568,569.5,346
20181201|2018-12-11 10:00,11,569,570.25,567.5,568.5,660
20181201|2018-12-11 10:30,11,568.5,568.75,564.5,566.75,473
20181201|2018-12-11 11:00,11,566.75,567.25,565.25,567,527
20181201|2018-12-11 11:30,11,566.25,568.75,566.25,568.5,52
20181201|2018-12-11 12:00,11,568.5,571.25,568.5,569,48
20181201|2018-12-11 12:30,11,569.5,570,568,568,36
20181201|2018-12-11 13:00,11,567.75,568.25,565.25,567.75,94
20181201|2018-12-11 13:30,11,568.5,568.5,567.5,567.5,5
20181201|2018-12-11 14:00,11,568.5,568.5,568.5,568.5,6
20181201|2018-12-11 15:30,11,568.5,569.75,567.75,569.75,28
20181201|2018-12-12 00:30,12,573.25,573.5,573.25,573.5,4
20181201|2018-12-12 01:30,12,572.5,572.5,572.5,572.5,2
20181201|2018-12-12 02:00,12,572.25,572.25,570.25,570.25,30
20181201|2018-12-12 02:30,12,568.5,568.75,567.5,568.75,99
20181201|2018-12-12 03:00,12,570.25,574.75,570.25,574.75,26
20181201|2018-12-12 03:30,12,576.5,577.5,574.5,574.5,7
20181201|2018-12-12 04:00,12,573.25,575.5,573.25,574.75,12
20181201|2018-12-12 04:30,12,574.5,574.75,573,573,115
20181201|2018-12-12 05:00,12,573.25,573.75,573.25,573.25,40
20181201|2018-12-12 05:30,12,573,573,573,573,10
20190101|2018-07-10 06:30,10,680.25,680.25,678.75,678.75,13
20190101|2018-07-10 07:00,10,678.75,679.25,678.75,678.75,87
20190101|2018-07-10 07:30,10,678.5,679.25,677.75,678.75,56
20190101|2018-07-10 08:00,10,679.25,681.25,679,681.25,53
20190101|2018-07-10 08:30,10,682,682,681.25,681.5,19
20190101|2018-07-10 09:00,10,680,680.75,678.25,678.75,85
20190101|2018-07-10 09:30,10,678.25,678.25,675.25,675.25,49
20190101|2018-07-10 10:00,10,675.75,677.5,675.5,677.25,195
20190101|2018-07-10 10:30,10,676.75,678,675.75,676,112
20190101|2018-07-10 11:30,10,677.75,678,677,677,22
20190101|2018-07-10 12:00,10,677.25,677.5,677.25,677.25,10
20190101|2018-07-10 12:30,10,676.75,677.75,676.75,677.75,21
20190101|2018-07-10 13:00,10,677.75,679.5,677.75,679.5,67
20190101|2018-07-10 13:30,10,678.25,678.25,677.75,677.75,28
20190101|2018-07-10 14:30,10,678.25,678.25,678.25,678.25,3
20190101|2018-07-10 15:00,10,679.25,679.25,679.25,679.25,1
20190101|2018-07-10 15:30,10,679.25,679.25,679.25,679.25,1
20190101|2018-07-10 16:00,10,679,679,679,679,4
20190101|2018-07-10 19:00,11,678.5,678.5,675.75,675.75,8
20190101|2018-07-10 19:30,11,674.75,674.75,672,672,6
20190101|2018-07-10 20:00,11,669.75,670.75,669.75,670.75,169
20190101|2018-07-10 20:30,11,671.5,672,671.25,672,32
20190101|2018-07-10 21:00,11,672,672.25,672,672,49
20190101|2018-07-10 21:30,11,672,672.75,672,672.75,9
20190101|2018-07-10 23:00,11,673.5,673.5,673.5,673.5,2
20190101|2018-07-10 23:30,11,674.25,674.25,674.25,674.25,1
20190101|2018-07-11 01:00,11,673.5,673.5,673.5,673.5,1
20190101|2018-07-11 01:30,11,673.75,674.5,673.5,674.5,56
20190101|2018-07-11 02:00,11,674.25,674.25,672.25,672.25,127
20190101|2018-07-11 02:30,11,672,672,670.5,670.5,107
20190101|2018-07-11 03:00,11,670.5,671,668.75,669.5,268
20190101|2018-07-11 03:30,11,669.25,670.75,668.75,670.5,171
20190101|2018-07-11 04:00,11,668.75,668.75,668.25,668.25,78
20190101|2018-07-11 04:30,11,669,669,666.25,668,276
20190101|2018-07-11 05:00,11,668.5,670,668,669.5,120
20190101|2018-07-11 05:30,11,669.75,670.25,669,670.25,251
20190101|2018-07-11 06:00,11,670.5,670.5,669,669,5
20190101|2018-07-11 06:30,11,669.5,669.5,669.25,669.25,2
20190101|2018-07-11 07:00,11,670,671,670,671,14
20190101|2018-07-11 07:30,11,672,672,670.25,670.25,154
20190101|2018-07-11 08:00,11,669.25,669.25,669.25,669.25,2
20190101|2018-07-11 08:30,11,669,669.25,669,669.25,42
20190101|2018-07-11 09:00,11,671.5,671.5,668.75,668.75,14
20190101|2018-07-11 09:30,11,669.25,674,667,667.75,152
20190101|2018-07-11 10:00,11,668,668.25,665,665.5,252
20190101|2018-07-11 10:30,11,665.25,665.25,663.5,664.75,151
20190101|2018-07-11 11:00,11,663.75,664,663.25,663.5,57
20190101|2018-07-11 11:30,11,663.25,663.25,661.25,661.75,161
20190101|2018-07-11 12:00,11,658.5,658.5,656.75,656.75,8
20190101|2018-07-11 12:30,11,655.75,655.75,650.75,650.75,57
20190101|2018-07-11 13:00,11,649.75,649.75,640.25,643,275
20190101|2018-07-11 13:30,11,643.75,648.25,643.75,648,40
20190101|2018-07-11 14:00,11,648.5,649,647.25,647.25,20
20190101|2018-07-11 14:30,11,646.25,648.5,646.25,647.75,254
20190101|2018-07-11 15:00,11,647,647.75,647,647.75,108
20190101|2018-07-11 19:30,12,648.5,648.5,648.5,648.5,1
20190101|2018-07-11 20:30,12,650.75,650.75,650.75,650.75,9
20190101|2018-07-11 21:00,12,651.5,651.75,651.25,651.75,8
20190101|2018-07-11 21:30,12,652.25,652.25,652.25,652.25,19
20190101|2018-07-11 23:00,12,653,653,653,653,2
20190101|2018-07-12 00:00,12,652.25,652.25,652.25,652.25,2
20190101|2018-07-12 00:30,12,653.25,653.25,653.25,653.25,1
20190101|2018-07-12 01:00,12,652.25,652.5,652.25,652.25,7
20190101|2018-07-12 01:30,12,652.25,652.25,652.25,652.25,4
20190101|2018-07-12 02:00,12,650.5,651.75,649.25,651.5,167
20190101|2018-07-12 02:30,12,651.5,652.75,650.75,652.75,153
20190101|2018-07-12 03:00,12,653.75,653.75,652.25,652.25,58
20190101|2018-07-12 03:30,12,653.25,653.25,652,652.75,170
20190101|2018-07-12 04:00,12,653,653.75,652.5,652.5,151
20190101|2018-07-12 04:30,12,652.25,652.5,651.5,652,191
20190101|2018-07-12 05:00,12,652.25,652.25,650.5,650.75,5
20190101|2018-07-12 05:30,12,651,651,649,649,8
20190101|2018-07-12 06:00,12,648.75,648.75,648.5,648.5,18
20190101|2018-07-12 06:30,12,649.5,649.5,649,649.5,7
20190101|2018-07-12 07:00,12,649,649,649,649,4
20190101|2018-07-12 07:30,12,649.75,650.75,649.75,650,71
20190101|2018-07-12 08:00,12,649.5,650.25,646.75,646.75,355
20190101|2018-07-12 08:30,12,647,647.25,644.5,647,114
20190101|2018-07-12 09:00,12,646.75,648.75,645.25,646.75,420
20190101|2018-07-12 09:30,12,647.25,648.75,642.75,642.75,145
20190101|2018-07-12 10:00,12,643,645,639.25,642.5,339
20190101|2018-07-12 10:30,12,643.25,645,642.5,644.25,309
20190101|2018-07-12 11:00,12,643.75,645,643.25,645,25
20190101|2018-07-12 11:30,12,645.75,647,645.75,646.75,9
20190101|2018-07-12 12:00,12,647.25,647.25,646.25,647.25,23
20190101|2018-07-12 12:30,12,648.75,649.75,648.5,649.75,26
20190101|2018-07-12 13:00,12,649.75,650.5,648,650.25,75
20190101|2018-07-12 13:30,12,650,650.25,649.25,649.25,53
20190101|2018-07-12 14:00,12,649,649.75,649,649.75,12
20190101|2018-07-12 14:30,12,648.75,648.75,648.75,648.75,2
20190101|2018-07-12 16:30,12,651,651,651,651,2
20190101|2018-07-12 19:00,13,648.75,648.75,648.5,648.75,28
20190101|2018-07-12 20:00,13,648.75,648.75,646.5,646.5,12
20190101|2018-07-12 22:30,13,647.25,647.75,647.25,647.75,8
20190101|2018-07-13 00:00,13,649.5,649.5,649.5,649.5,13
20190101|2018-07-13 01:00,13,649,649.5,649,649,19
20190101|2018-07-13 01:30,13,647.75,647.75,647.5,647.5,3
20190101|2018-07-13 02:00,13,647.25,647.5,646.75,647,25
20190101|2018-07-13 02:30,13,645.5,645.5,644.75,645.25,34
20190101|2018-07-13 03:00,13,645.5,645.5,642.75,642.75,116
20190101|2018-07-13 03:30,13,643,645.25,642.25,645.25,554
20190101|2018-07-13 04:00,13,645.25,645.25,644,644,32
20190101|2018-07-13 04:30,13,644,644,642,642,33
20190101|2018-07-13 05:00,13,644.5,646.5,644.25,646,45
20190101|2018-07-13 05:30,13,646,646.5,646,646.25,4
20190101|2018-07-13 06:00,13,649,649,648.75,648.75,32
20190101|2018-07-13 06:30,13,649,649,648.5,648.5,11
20190101|2018-07-13 07:00,13,650,651,650,651,260
20190101|2018-07-13 07:30,13,651,651.25,649.75,649.75,8
20190101|2018-07-13 08:00,13,650,650,649,649.75,13
20190101|2018-07-13 08:30,13,649.75,650.75,649,650.25,74
20190101|2018-07-13 09:00,13,650,652.5,649,652.5,168
20190101|2018-07-13 09:30,13,652,654.5,652,654.5,102
20190101|2018-07-13 10:00,13,655,656.5,654.75,656.25,95
20190101|2018-07-13 10:30,13,656,656.25,653.75,654.25,45
20190101|2018-07-13 11:00,13,654.5,656,654.5,655.5,7
20190101|2018-07-13 11:30,13,655.5,655.5,655,655,38
20190101|2018-07-13 12:00,13,655,655,655,655,2
20190101|2018-07-13 12:30,13,654.75,657.75,654.75,657.75,78
20190101|2018-07-13 13:00,13,656.25,656.5,654.25,655.25,40
20190101|2018-07-13 14:30,13,654.25,654.25,654.25,654.25,5
20190101|2018-07-13 15:00,13,654,654,653.5,653.5,3
20190101|2018-07-16 01:00,16,652.25,653,651.5,651.5,21
20190101|2018-07-16 01:30,16,651.5,651.5,651.5,651.5,2
20190101|2018-07-16 02:00,16,652.25,653,652.25,652.75,12
20190101|2018-07-16 02:30,16,653.75,653.75,653.25,653.25,18
20190101|2018-07-16 03:00,16,653.75,653.75,653.25,653.25,21
20190101|2018-07-16 03:30,16,653.75,653.75,653.75,653.75,4
20190101|2018-07-16 04:00,16,655,655,655,655,1
20190101|2018-07-16 04:30,16,652.25,652.25,649,649,7
20190101|2018-07-16 05:00,16,649,649,645.75,647.5,42
20190101|2018-07-16 05:30,16,645.75,646.25,644,644,35
20190101|2018-07-16 06:00,16,644.75,645.5,644,645.5,66
20190101|2018-07-16 06:30,16,645.75,646.5,645.75,646.5,41
20190101|2018-07-16 07:00,16,646.75,646.75,642.25,643,126
20190101|2018-07-16 07:30,16,641,641.25,640.5,641,64
20190101|2018-07-16 08:00,16,640.25,641,639.5,641,113
20190101|2018-07-16 08:30,16,641.25,641.5,639.75,639.75,230
20190101|2018-07-16 09:00,16,639.25,639.25,637,638.5,233
20190101|2018-07-16 09:30,16,638,638,635.5,635.5,57
20190101|2018-07-16 10:00,16,635.5,637,634.75,635.75,63
20190101|2018-07-16 10:30,16,634.5,634.5,633.5,634.5,35
20190101|2018-07-16 11:00,16,634.5,634.5,631.75,632.5,85
20190101|2018-07-16 11:30,16,632.5,633.75,632.25,633.75,153
20190101|2018-07-16 12:00,16,632,633,632,633,382
20190101|2018-07-16 12:30,16,632.75,632.75,629.75,630.25,26
20190101|2018-07-16 13:00,16,632.75,633.75,630,630.75,74
20190101|2018-07-16 13:30,16,632.75,633.5,632.75,633.5,5
20190101|2018-07-16 14:30,16,632.25,632.25,631,631,5
20190101|2018-07-16 15:00,16,630.75,631.75,630.75,631.75,10
20190101|2018-07-16 15:30,16,631,631,631,631,2
20190101|2018-07-16 19:00,17,632.25,633,632.25,633,11
20190101|2018-07-16 19:30,17,633.5,633.5,633.5,633.5,5
20190101|2018-07-16 20:00,17,633.25,633.25,633.25,633.25,5
20190101|2018-07-16 20:30,17,634,634.25,634,634,21
20190101|2018-07-16 21:00,17,634,634,634,634,17
20190101|2018-07-16 22:00,17,634.25,634.25,634.25,634.25,9
20190101|2018-07-16 22:30,17,634,634.25,634,634.25,2
20190101|2018-07-16 23:00,17,634,634.25,634,634.25,9
20190101|2018-07-16 23:30,17,634,634,634,634,1
20190101|2018-07-17 00:00,17,634,634,633.5,633.5,8
20190101|2018-07-17 00:30,17,633,633,633,633,13
20190101|2018-07-17 01:00,17,632,632,630.5,630.5,6
20190101|2018-07-17 01:30,17,629.75,629.75,629.75,629.75,6
20190101|2018-07-17 02:00,17,629.75,631.5,629.5,631.5,35
20190101|2018-07-17 02:30,17,632.25,633.5,632,633.5,37
20190101|2018-07-17 03:00,17,634,634,633,633,21
20190101|2018-07-17 03:30,17,633,633.25,631.25,631.75,94
20190101|2018-07-17 04:00,17,631.75,635,630.5,630.5,301
20190101|2018-07-17 04:30,17,631.25,631.75,631.25,631.75,44
20190101|2018-07-17 05:00,17,631.75,631.75,630.75,631,121
20190101|2018-07-17 05:30,17,631.25,634.25,631.25,634.25,5
20190101|2018-07-17 06:00,17,633.75,634,633.75,634,9
20190101|2018-07-17 06:30,17,633.25,633.25,632.25,632.5,9
20190101|2018-07-17 07:00,17,632.5,633,632.5,632.5,11
20190101|2018-07-17 07:30,17,634.75,634.75,634.75,634.75,7
20190101|2018-07-17 08:00,17,632,632.75,631.25,631.25,24
20190101|2018-07-17 08:30,17,631.25,633.5,630.25,633,128
20190101|2018-07-17 09:00,17,633.5,634,631.75,632,24
20190101|2018-07-17 09:30,17,633,634,633,634,8
20190101|2018-07-17 10:00,17,633.25,634.5,632,634.5,71
20190101|2018-07-17 10:30,17,633.5,633.5,632.75,633,41
20190101|2018-07-17 11:00,17,634,636.25,634,635,21
20190101|2018-07-17 11:30,17,635.5,636.75,635,635.25,73
20190101|2018-07-17 12:00,17,635.75,637,635.75,636.75,3
20190101|2018-07-17 12:30,17,636.25,638,636.25,637.75,13
20190101|2018-07-17 13:00,17,638.25,638.25,636,636,81
20190101|2018-07-17 14:00,17,634.5,634.5,634.5,634.5,1
20190101|2018-07-17 15:00,17,633.75,633.75,633.75,633.75,1
20190101|2018-07-17 15:30,17,633,633,631,631,8
20190101|2018-07-17 19:00,18,630.75,630.75,630.75,630.75,2
20190101|2018-07-17 20:30,18,632.25,632.25,631.75,631.75,42
20190101|2018-07-17 22:30,18,632.25,632.25,632.25,632.25,3
20190101|2018-07-17 23:30,18,632,632,632,632,7
20190101|2018-07-18 00:30,18,631.75,631.75,630.75,630.75,6
20190101|2018-07-18 02:00,18,631,631.25,630.25,630.25,33
20190101|2018-07-18 02:30,18,630.25,631.75,630,631,38
20190101|2018-07-18 03:00,18,630.25,630.25,628.75,628.75,144
20190101|2018-07-18 03:30,18,630,630,629.75,629.75,8
20190101|2018-07-18 04:00,18,631.25,631.5,631.25,631.5,11
20190101|2018-07-18 04:30,18,631,632.25,630.75,631.25,40
20190101|2018-07-18 05:00,18,631.5,631.5,631.25,631.25,4
20190101|2018-07-18 05:30,18,633.25,633.25,632.75,632.75,20
20190101|2018-07-18 06:00,18,632.75,633.5,632.75,633.5,6
20190101|2018-07-18 06:30,18,633,633,633,633,11
20190101|2018-07-18 07:00,18,632.5,632.5,632,632,2
20190101|2018-07-18 07:30,18,631.75,632.5,631.5,631.5,73
20190101|2018-07-18 08:00,18,631.25,632.25,629.5,631,71
20190101|2018-07-18 08:30,18,630.75,630.75,629.25,629.5,58
20190101|2018-07-18 09:00,18,629.5,630.25,629.25,629.5,70
20190101|2018-07-18 09:30,18,629,635,628,635,158
20190101|2018-07-18 10:00,18,635.25,635.5,632.25,633.25,79
20190101|2018-07-18 10:30,18,632.75,637.5,632.75,637.5,35
20190101|2018-07-18 11:00,18,638,639.5,638,639.5,87
20190101|2018-07-18 11:30,18,639.75,639.75,639.75,639.75,1
20190101|2018-07-18 12:00,18,641,642,640.25,642,8
20190101|2018-07-18 12:30,18,641.75,641.75,641.75,641.75,4
20190101|2018-07-18 13:00,18,641,641,640.25,640.75,7
20190101|2018-07-18 13:30,18,640.5,641.25,640.5,641.25,3
20190101|2018-07-18 14:00,18,641,641,641,641,6
20190101|2018-07-18 14:30,18,640.75,641,640.75,641,8
20190101|2018-07-18 15:00,18,641.25,641.25,641.25,641.25,1
20190101|2018-07-18 19:00,19,641.75,642,641.5,641.5,8
20190101|2018-07-19 00:00,19,639.75,639.75,639.75,639.75,6
20190101|2018-07-19 00:30,19,639.5,639.5,639,639,6
20190101|2018-07-19 01:30,19,639.25,639.25,639.25,639.25,28
20190101|2018-07-19 02:00,19,638.75,638.75,638.25,638.5,26
20190101|2018-07-19 02:30,19,637.75,637.75,635.25,635.25,13
20190101|2018-07-19 03:00,19,636,636.75,635.5,636.5,59
20190101|2018-07-19 03:30,19,636.25,636.25,635,635,38
20190101|2018-07-19 04:00,19,634.5,634.5,634.5,634.5,2
20190101|2018-07-19 04:30,19,634.75,635,634.75,634.75,52
20190101|2018-07-19 05:00,19,634.75,635.5,634.75,635,17
20190101|2018-07-19 05:30,19,633,633,633,633,2
20190101|2018-07-19 06:00,19,635.75,635.75,635.75,635.75,1
20190101|2018-07-19 07:00,19,635.5,635.5,635.5,635.5,1
20190101|2018-07-19 07:30,19,636,636,636,636,18
20190101|2018-07-19 08:00,19,635.25,639.5,635.25,639.5,107
20190101|2018-07-19 08:30,19,640.5,644.25,640.5,644,122
20190101|2018-07-19 09:00,19,644,645.75,644,645,115
20190101|2018-07-19 09:30,19,641.5,641.5,641,641,5
20190101|2018-07-19 10:00,19,641,642.5,640.75,642,16
20190101|2018-07-19 10:30,19,641.5,641.5,637.25,637.75,77
20190101|2018-07-19 11:00,19,639.25,639.25,637,637,68
20190101|2018-07-19 11:30,19,638.25,638.5,635.25,635.5,215
20190101|2018-07-19 12:00,19,635.5,636.5,634.5,636.5,55
20190101|2018-07-19 12:30,19,638,638.25,636.5,638,19
20190101|2018-07-19 13:00,19,638.5,638.5,636.5,638,40
20190101|2018-07-19 13:30,19,639.75,641.25,639.75,641.25,3
20190101|2018-07-19 14:00,19,639.75,640.5,639.75,640.5,10
20190101|2018-07-19 14:30,19,640,640,640,640,1
20190101|2018-07-19 15:30,19,640.75,640.75,640.5,640.5,7
20190101|2018-07-19 19:30,20,642.25,642.25,640.25,641.5,227
20190101|2018-07-19 20:00,20,642.75,642.75,641,641,34
20190101|2018-07-19 20:30,20,640.5,640.5,637.75,637.75,22
20190101|2018-07-19 21:00,20,639.5,640.25,639.5,640.25,52
20190101|2018-07-19 21:30,20,640.5,640.5,639.75,639.75,32
20190101|2018-07-19 22:00,20,639.25,640.25,639.25,639.75,5
20190101|2018-07-19 22:30,20,639.75,640,639.75,640,3
20190101|2018-07-19 23:00,20,641,641,641,641,4
20190101|2018-07-20 00:00,20,641.25,641.25,641.25,641.25,1
20190101|2018-07-20 00:30,20,642,642,641.5,641.5,3
20190101|2018-07-20 01:00,20,642,642,642,642,39
20190101|2018-07-20 01:30,20,642,642,642,642,2
20190101|2018-07-20 02:00,20,643.5,644,643.5,643.75,41
20190101|2018-07-20 02:30,20,643.75,644.75,643.75,644.75,170
20190101|2018-07-20 03:00,20,643.75,645,643.75,645,7
20190101|2018-07-20 03:30,20,645,645,643.75,643.75,103
20190101|2018-07-20 04:00,20,643.25,644.25,642.75,644.25,45
20190101|2018-07-20 04:30,20,645,645.25,645,645.25,30
20190101|2018-07-20 05:00,20,642,642.5,642,642,11
20190101|2018-07-20 05:30,20,641.75,642.5,639.5,639.5,28
20190101|2018-07-20 06:00,20,639.5,640.25,639.5,640.25,16
20190101|2018-07-20 06:30,20,640.75,641,640.75,640.75,10
20190101|2018-07-20 07:00,20,641.25,641.25,641.25,641.25,2
20190101|2018-07-20 07:30,20,642.5,643,641.5,642.75,46
20190101|2018-07-20 08:00,20,642,647,642,646,68
20190101|2018-07-20 08:30,20,645.5,646.25,644.75,646,13
20190101|2018-07-20 09:00,20,645.75,646,642.25,642.25,82
20190101|2018-07-20 09:30,20,644,644.75,643.75,644.75,20
20190101|2018-07-20 10:00,20,644.25,645.25,642.75,642.75,62
20190101|2018-07-20 10:30,20,643.25,643.25,642.75,643.25,15
20190101|2018-07-20 11:00,20,642.75,643,642.25,643,16
20190101|2018-07-20 11:30,20,643.5,643.5,643.5,643.5,3
20190101|2018-07-20 12:00,20,644,644.5,644,644.25,4
20190101|2018-07-20 12:30,20,645,645,645,645,6
20190101|2018-07-20 13:00,20,645.25,645.75,645,645,43
20190101|2018-07-20 13:30,20,644.25,644.25,644.25,644.25,1
20190101|2018-07-20 14:00,20,644.5,644.5,644.5,644.5,1
20190101|2018-07-20 14:30,20,644.5,644.5,644.5,644.5,1
20190101|2018-07-22 19:00,23,644.5,644.5,644.5,644.5,2
20190101|2018-07-22 20:00,23,644.75,644.75,644.75,644.75,1
20190101|2018-07-22 20:30,23,643,643,643,643,3
20190101|2018-07-22 22:30,23,644.25,644.25,644.25,644.25,2
20190101|2018-07-22 23:30,23,643.5,644,643.5,644,13
20190101|2018-07-23 00:00,23,644,644,644,644,1
20190101|2018-07-23 01:30,23,644,644,644,644,75
20190101|2018-07-23 02:00,23,644.25,645,644.25,645,17
20190101|2018-07-23 02:30,23,645,645.75,645,645.5,61
20190101|2018-07-23 03:00,23,645.5,645.5,645,645,3
20190101|2018-07-23 03:30,23,645,646.5,645,646.5,38
20190101|2018-07-23 04:00,23,647.25,649.5,647.25,649.5,51
20190101|2018-07-23 04:30,23,650,650.25,649.25,649.25,8
20190101|2018-07-23 05:00,23,649.5,653,649.5,652.5,73
20190101|2018-07-23 05:30,23,652.75,654.75,652.75,654.25,33
20190101|2018-07-23 06:00,23,654.25,654.25,652.5,652.75,68
20190101|2018-07-23 06:30,23,652.25,652.25,651.75,652.25,10
20190101|2018-07-23 07:00,23,651.5,651.5,651.25,651.25,44
20190101|2018-07-23 07:30,23,652.25,652.25,652,652,5
20190101|2018-07-23 08:00,23,652.25,652.25,652.25,652.25,1
20190101|2018-07-23 08:30,23,649,649.25,648,649.25,68
20190101|2018-07-23 09:00,23,649.75,650.5,647,648.25,144
20190101|2018-07-23 09:30,23,648.5,648.5,648.5,648.5,10
20190101|2018-07-23 10:00,23,649.5,651.25,648.75,651.25,62
20190101|2018-07-23 10:30,23,651.5,651.5,649.75,649.75,16
20190101|2018-07-23 11:00,23,649.25,649.25,644.75,645.75,94
20190101|2018-07-23 11:30,23,645,645.75,644.5,644.5,59
20190101|2018-07-23 12:00,23,644.25,646,644,646,14
20190101|2018-07-23 12:30,23,647.5,647.5,647.5,647.5,5
20190101|2018-07-23 13:00,23,647.5,648.5,647,648.5,36
20190101|2018-07-23 13:30,23,648.5,648.5,648.5,648.5,1
20190101|2018-07-23 14:00,23,648.25,648.75,648.25,648.5,23
20190101|2018-07-23 15:30,23,648.5,648.5,648.25,648.25,5
20190101|2018-07-23 22:00,24,647.75,647.75,647.75,647.75,5
20190101|2018-07-23 23:00,24,647.25,647.25,647.25,647.25,1
20190101|2018-07-23 23:30,24,647.25,647.25,646.75,646.75,2
20190101|2018-07-24 00:00,24,647,647,647,647,1
20190101|2018-07-24 00:30,24,647.75,647.75,647.75,647.75,4
20190101|2018-07-24 01:00,24,648,648.25,648,648.25,13
20190101|2018-07-24 02:00,24,649.25,649.25,649.25,649.25,7
20190101|2018-07-24 02:30,24,649,649.25,648.75,648.75,34
20190101|2018-07-24 03:00,24,649,649.75,648.25,648.5,10
20190101|2018-07-24 03:30,24,649.25,649.75,649.25,649.5,6
20190101|2018-07-24 04:00,24,651,651,651,651,19
20190101|2018-07-24 04:30,24,649.75,649.75,649.75,649.75,1
20190101|2018-07-24 05:00,24,650.75,651,650,650.75,75
20190101|2018-07-24 05:30,24,651,651,651,651,10
20190101|2018-07-24 06:00,24,650.25,650.25,650.25,650.25,16
20190101|2018-07-24 06:30,24,650.25,650.75,649.75,650.75,47
20190101|2018-07-24 07:00,24,651,651.5,651,651,13
20190101|2018-07-24 07:30,24,652,652.25,651,651,14
20190101|2018-07-24 08:00,24,650.5,650.5,648.25,650.25,164
20190101|2018-07-24 08:30,24,652.25,654.5,652.25,654.5,252
20190101|2018-07-24 09:00,24,655.25,655.75,654.5,655.75,80
20190101|2018-07-24 09:30,24,655.25,655.75,654.5,655.75,81
20190101|2018-07-24 10:00,24,656,656,655,655.75,31
20190101|2018-07-24 10:30,24,656,656.5,655.25,656,14
20190101|2018-07-24 11:00,24,656.5,656.75,656.25,656.25,58
20190101|2018-07-24 11:30,24,656.25,656.5,656.25,656.5,8
20190101|2018-07-24 12:00,24,656.5,656.5,654.25,654.25,50
20190101|2018-07-24 12:30,24,653.5,653.5,653.5,653.5,1
20190101|2018-07-24 13:00,24,652,653,652,652.5,21
20190101|2018-07-24 13:30,24,652.5,652.5,651.75,651.75,5
20190101|2018-07-24 14:00,24,652,652,652,652,3
20190101|2018-07-24 15:30,24,655,655.25,654.5,654.5,5
20190101|2018-07-24 20:00,25,655,656,655,656,12
20190101|2018-07-24 20:30,25,655.75,656.5,655.75,656.5,7
20190101|2018-07-24 21:00,25,656,656.25,656,656.25,5
20190101|2018-07-24 21:30,25,656.25,656.25,656.25,656.25,1
20190101|2018-07-24 22:00,25,656.75,656.75,655.75,655.75,13
20190101|2018-07-24 22:30,25,656,656,656,656,4
20190101|2018-07-25 02:00,25,658.5,658.5,658.25,658.25,22
20190101|2018-07-25 02:30,25,658.25,658.25,657,657,14
20190101|2018-07-25 03:00,25,656.5,657.25,655,655.25,518
20190101|2018-07-25 03:30,25,656,656.75,656,656.75,124
20190101|2018-07-25 04:00,25,658,658,658,658,8
20190101|2018-07-25 04:30,25,658.25,658.25,656.5,656.5,12
20190101|2018-07-25 05:00,25,657.75,657.75,657.75,657.75,3
20190101|2018-07-25 05:30,25,657.25,657.25,656.25,656.25,2
20190101|2018-07-25 06:00,25,656.25,656.25,655.5,655.5,73
20190101|2018-07-25 06:30,25,656.5,656.5,656.5,656.5,40
20190101|2018-07-25 07:00,25,656.75,656.75,656.75,656.75,1
20190101|2018-07-25 07:30,25,655.75,656.25,655.75,656.25,14
20190101|2018-07-25 08:00,25,656.5,657,656,656,36
20190101|2018-07-25 08:30,25,656.75,657.25,655.25,657.25,18
20190101|2018-07-25 09:00,25,657,657,656,656.25,12
20190101|2018-07-25 09:30,25,656.25,659.5,651.5,653,323
20190101|2018-07-25 10:00,25,653.5,657.25,653.5,656.75,200
20190101|2018-07-25 10:30,25,657,658.75,657,658.75,59
20190101|2018-07-25 11:00,25,658.5,658.5,658,658.25,17
20190101|2018-07-25 11:30,25,658.25,658.25,658.25,658.25,2
20190101|2018-07-25 12:00,25,657.75,658.5,657.5,658.25,25
20190101|2018-07-25 12:30,25,658.25,658.25,657.75,657.75,47
20190101|2018-07-25 13:00,25,657.75,658.5,657.75,658.5,2
20190101|2018-07-25 13:30,25,658,658,657.75,657.75,44
20190101|2018-07-25 14:00,25,657.5,657.75,657.5,657.75,4
20190101|2018-07-25 14:30,25,658.25,658.25,658.25,658.25,3
20190101|2018-07-25 15:30,25,658.75,658.75,658.75,658.75,4
20190101|2018-07-25 16:00,25,659.5,661,659.5,661,8
20190101|2018-07-25 16:30,25,661.25,661.25,661.25,661.25,2
20190101|2018-07-25 20:30,26,661.25,661.25,661.25,661.25,1
20190101|2018-07-25 21:00,26,661.5,661.5,660.75,660.75,11
20190101|2018-07-25 21:30,26,660.5,660.75,660.5,660.75,8
20190101|2018-07-25 22:00,26,660.5,660.5,660.5,660.5,8
20190101|2018-07-26 01:30,26,660,660.5,659.5,660.5,69
20190101|2018-07-26 02:00,26,661.5,663,661.25,663,23
20190101|2018-07-26 02:30,26,663,663.75,662.75,663.25,135
20190101|2018-07-26 03:00,26,663,663,663,663,31
20190101|2018-07-26 03:30,26,661.25,661.5,659.25,659.5,132
20190101|2018-07-26 04:00,26,660,661,659.5,661,20
20190101|2018-07-26 04:30,26,660.25,661.5,660.25,661.5,38
20190101|2018-07-26 05:00,26,662.25,662.75,662.25,662.5,75
20190101|2018-07-26 06:00,26,661.5,661.5,661.25,661.5,17
20190101|2018-07-26 06:30,26,661.25,661.25,659.75,659.75,13
20190101|2018-07-26 07:00,26,660.5,660.5,659.5,659.5,15
20190101|2018-07-26 07:30,26,658.5,658.5,657.5,657.5,57
20190101|2018-07-26 08:00,26,659.25,659.25,658,658,8
20190101|2018-07-26 08:30,26,658,660,658,659,32
20190101|2018-07-26 09:00,26,659.25,660.25,659.25,659.25,48
20190101|2018-07-26 09:30,26,659.75,661.5,658.5,661.5,37
20190101|2018-07-26 10:00,26,662,662.75,661.75,662.75,214
20190101|2018-07-26 10:30,26,662.75,662.75,662,662.25,23
20190101|2018-07-26 11:00,26,662.75,663,662,662.25,14
20190101|2018-07-26 11:30,26,662.75,663,662.25,662.25,7
20190101|2018-07-26 12:00,26,662.25,662.5,662.25,662.25,95
20190101|2018-07-26 12:30,26,662.75,664.25,662.75,664.25,78
20190101|2018-07-26 13:00,26,664.75,664.75,663,663,19
20190101|2018-07-26 13:30,26,662.5,662.75,662.5,662.5,5
20190101|2018-07-26 14:00,26,662,662,662,662,1
20190101|2018-07-26 20:30,27,662.25,662.25,662.25,662.25,5
20190101|2018-07-26 23:00,27,663.25,663.25,663.25,663.25,30
20190101|2018-07-26 23:30,27,663.5,663.5,663.5,663.5,7
20190101|2018-07-27 00:30,27,663,663,663,663,1
20190101|2018-07-27 01:00,27,662,662,662,662,2
20190101|2018-07-27 01:30,27,662,663,662,663,6
20190101|2018-07-27 02:00,27,663,663,663,663,3
20190101|2018-07-27 02:30,27,663.25,663.5,662.5,662.5,30
20190101|2018-07-27 03:00,27,662,662,660.75,661,528
20190101|2018-07-27 03:30,27,661.5,661.75,661.5,661.75,2
20190101|2018-07-27 04:00,27,662.5,662.5,662.5,662.5,1
20190101|2018-07-27 04:30,27,662.75,662.75,662.75,662.75,4
20190101|2018-07-27 05:00,27,662.5,662.5,662.5,662.5,1
20190101|2018-07-27 05:30,27,663,663.25,663,663.25,8
20190101|2018-07-27 06:00,27,663.25,663.25,663,663,8
20190101|2018-07-27 06:30,27,663.75,663.75,663.25,663.25,7
20190101|2018-07-27 07:00,27,663.5,663.75,663.5,663.75,9
20190101|2018-07-27 08:00,27,663.25,663.25,663.25,663.25,4
20190101|2018-07-27 08:30,27,663.5,664.25,663,664.25,32
20190101|2018-07-27 09:00,27,664.75,665,663.25,663.25,32
20190101|2018-07-27 09:30,27,663,663.5,663,663.5,3
20190101|2018-07-27 10:00,27,663.75,665,663,663.75,99
20190101|2018-07-27 10:30,27,664,664.5,663.5,663.75,27
20190101|2018-07-27 11:00,27,664,664,662.75,663,10
20190101|2018-07-27 11:30,27,663,663,659.5,659.5,21
20190101|2018-07-27 12:00,27,659,660.25,658.25,659.5,114
20190101|2018-07-27 12:30,27,659.75,659.75,659,659,3
20190101|2018-07-27 13:00,27,659.25,660,658.25,658.75,144
20190101|2018-07-27 14:00,27,659,659,659,659,2
20190101|2018-07-27 14:30,27,659.25,659.25,659.25,659.25,7
20190101|2018-07-27 15:00,27,659,659,658.75,658.75,8
20190101|2018-07-27 15:30,27,658.25,658.25,658.25,658.25,1
20190101|2018-07-29 17:00,30,658.5,659.75,658.5,659.5,8
20190101|2018-07-29 18:30,30,659.25,659.25,659.25,659.25,1
20190101|2018-07-29 19:00,30,660,660,659.75,659.75,10
20190101|2018-07-29 21:30,30,658.75,658.75,658.75,658.75,1
20190101|2018-07-29 22:30,30,658.75,659.5,658.75,659.5,19
20190101|2018-07-29 23:30,30,659,659,659,659,1
20190101|2018-07-30 01:30,30,659.5,659.75,659.5,659.75,6
20190101|2018-07-30 02:00,30,659.5,659.5,659.25,659.5,29
20190101|2018-07-30 02:30,30,659.75,660.5,659.75,660.5,12
20190101|2018-07-30 03:00,30,659.75,659.75,658.5,659,502
20190101|2018-07-30 03:30,30,658.75,661,658.75,661,7
20190101|2018-07-30 04:00,30,661.75,661.75,661,661,9
20190101|2018-07-30 04:30,30,660,660,659,659.5,22
20190101|2018-07-30 05:00,30,659,659,659,659,7
20190101|2018-07-30 05:30,30,660,660,660,660,1
20190101|2018-07-30 06:00,30,661.5,662,661.5,662,5
20190101|2018-07-30 06:30,30,662,662.5,662,662.5,11
20190101|2018-07-30 07:00,30,662.75,662.75,662.5,662.5,30
20190101|2018-07-30 08:00,30,663,663.25,662.5,663.25,20
20190101|2018-07-30 08:30,30,664.5,664.5,664.5,664.5,1
20190101|2018-07-30 09:00,30,663.25,663.25,663.25,663.25,10
20190101|2018-07-30 09:30,30,663.75,663.75,663.25,663.25,15
20190101|2018-07-30 10:00,30,663.5,664,662.5,663,119
20190101|2018-07-30 10:30,30,663,663.25,663,663,12
20190101|2018-07-30 11:00,30,663,663,663,663,5
20190101|2018-07-30 11:30,30,663.25,663.5,663,663.5,16
20190101|2018-07-30 12:00,30,663,663.25,663,663.25,13
20190101|2018-07-30 12:30,30,664,664.5,664,664.25,22
20190101|2018-07-30 13:00,30,664.5,664.5,663.5,664,50
20190101|2018-07-30 13:30,30,663.75,663.75,662.75,663.25,28
20190101|2018-07-30 14:00,30,663.75,663.75,663.25,663.25,4
20190101|2018-07-30 15:30,30,664,664.25,664,664.25,17
20190101|2018-07-30 16:30,30,663.75,663.75,662.5,662.5,4
20190101|2018-07-30 19:30,31,664.75,664.75,664,664,2
20190101|2018-07-30 20:30,31,664.25,664.25,664.25,664.25,1
20190101|2018-07-30 21:00,31,664,664,664,664,1
20190101|2018-07-30 21:30,31,663.75,664,663.75,664,4
20190101|2018-07-30 22:30,31,661.5,661.5,661.5,661.5,3
20190101|2018-07-30 23:00,31,661.75,661.75,661.75,661.75,2
20190101|2018-07-30 23:30,31,661.75,662,661.75,662,5
20190101|2018-07-31 03:00,31,660.5,660.75,659.75,659.75,354
20190101|2018-07-31 03:30,31,660.75,660.75,660.5,660.5,8
20190101|2018-07-31 04:00,31,659.75,660.25,659.5,660.25,37
20190101|2018-07-31 04:30,31,660.25,660.25,660.25,660.25,5
20190101|2018-07-31 05:00,31,659.75,659.75,659.75,659.75,2
20190101|2018-07-31 05:30,31,659.75,659.75,659.75,659.75,21
20190101|2018-07-31 06:00,31,660.5,661,660,661,10
20190101|2018-07-31 06:30,31,660.75,663,660.5,662.75,43
20190101|2018-07-31 07:00,31,662,662,661.75,661.75,2
20190101|2018-07-31 07:30,31,661.25,661.25,660.75,660.75,12
20190101|2018-07-31 08:00,31,659.75,660.25,654.75,657,74
20190101|2018-07-31 08:30,31,655,657.25,655,657.25,35
20190101|2018-07-31 09:00,31,656.5,658.5,654,654,27
20190101|2018-07-31 09:30,31,654.25,655.25,652.75,655,288
20190101|2018-07-31 10:00,31,655,656.5,655,655.75,91
20190101|2018-07-31 10:30,31,655.75,657,655.25,656.75,14
20190101|2018-07-31 11:00,31,656.5,657.25,656.5,657.25,14
20190101|2018-07-31 11:30,31,657,657,656.5,656.5,8
20190101|2018-07-31 12:00,31,655.75,656,655.75,656,8
20190101|2018-07-31 12:30,31,656,656,653.5,653.5,15
20190101|2018-07-31 13:00,31,652.75,653.75,652,652.25,22
20190101|2018-07-31 13:30,31,652.25,652.25,652.25,652.25,4
20190101|2018-07-31 14:00,31,652.25,652.25,652.25,652.25,1
20190101|2018-07-31 14:30,31,651.75,651.75,651.5,651.5,6
20190101|2018-07-31 15:00,31,651.5,652.25,651.5,652.25,22
20190101|2018-07-31 15:30,31,652,652,649.5,650.75,8
20190101|2018-07-31 19:00,1,650.25,650.25,649.5,649.5,8
20190101|2018-07-31 19:30,1,649.75,649.75,649.5,649.5,5
20190101|2018-07-31 20:00,1,649.5,649.5,649,649,5
20190101|2018-07-31 21:00,1,649.75,649.75,649.75,649.75,5
20190101|2018-07-31 21:30,1,649.5,649.5,649.25,649.5,15
20190101|2018-07-31 23:00,1,649.5,649.75,649.5,649.75,2
20190101|2018-08-01 00:00,1,650,650,650,650,3
20190101|2018-08-01 01:30,1,649.75,649.75,649.25,649.25,12
20190101|2018-08-01 02:00,1,648.25,648.5,647.75,647.75,210
20190101|2018-08-01 02:30,1,648.25,649.5,648.25,648.5,49
20190101|2018-08-01 03:00,1,649.25,650,648.75,650,27
20190101|2018-08-01 03:30,1,649.5,649.5,647,647,93
20190101|2018-08-01 04:00,1,646,646,644,645.25,271
20190101|2018-08-01 04:30,1,645.25,645.25,643.75,643.75,10
20190101|2018-08-01 05:30,1,645.5,645.5,644.25,644.25,25
20190101|2018-08-01 06:00,1,644.25,644.25,643.5,643.5,27
20190101|2018-08-01 06:30,1,642.75,642.75,642,642,6
20190101|2018-08-01 07:00,1,641.75,642.5,641.75,642,31
20190101|2018-08-01 07:30,1,641,641,640.25,640.5,23
20190101|2018-08-01 08:00,1,641.5,641.75,641.5,641.75,2
20190101|2018-08-01 08:30,1,641.5,642,641,641.25,7
20190101|2018-08-01 09:00,1,641.5,642.75,640.5,642.75,120
20190101|2018-08-01 09:30,1,642.25,646.25,641.25,644,230
20190101|2018-08-01 10:00,1,641.5,642.75,638.5,639.5,67
20190101|2018-08-01 10:30,1,639.5,640.5,639.25,639.5,163
20190101|2018-08-01 11:00,1,639.5,639.75,639.5,639.5,12
20190101|2018-08-01 11:30,1,641,641,641,641,4
20190101|2018-08-01 12:00,1,640.5,640.5,640.5,640.5,1
20190101|2018-08-01 12:30,1,640.25,640.25,639,639,24
20190101|2018-08-01 13:00,1,638.75,639.75,638.75,639.75,15
20190101|2018-08-01 13:30,1,638.25,639.5,638,639.5,10
20190101|2018-08-01 14:00,1,639.25,639.25,639.25,639.25,1
20190101|2018-08-01 14:30,1,639.75,639.75,639.5,639.5,4
20190101|2018-08-01 15:30,1,639.5,640,639.5,640,5
20190101|2018-08-01 19:00,2,639,639,639,639,1
20190101|2018-08-01 21:30,2,641.75,641.75,641.75,641.75,3
20190101|2018-08-01 22:00,2,641.5,641.5,641.5,641.5,11
20190101|2018-08-01 22:30,2,641.75,641.75,641.5,641.5,11
20190101|2018-08-01 23:00,2,641.25,641.25,641,641,10
20190101|2018-08-01 23:30,2,641,641.25,641,641.25,77
20190101|2018-08-02 00:00,2,641,641,641,641,3
20190101|2018-08-02 00:30,2,641,641,641,641,24
20190101|2018-08-02 01:30,2,642.5,642.5,642.5,642.5,4
20190101|2018-08-02 02:00,2,641.5,641.75,641.25,641.25,25
20190101|2018-08-02 02:30,2,640.75,640.75,640,640,109
20190101|2018-08-02 03:00,2,640.25,641.25,640.25,640.5,46
20190101|2018-08-02 03:30,2,640.5,640.5,640,640.5,7
20190101|2018-08-02 04:30,2,639.5,639.5,639.25,639.25,18
20190101|2018-08-02 05:00,2,637.75,638.5,637.75,638.5,16
20190101|2018-08-02 05:30,2,637.75,637.75,637.75,637.75,20
20190101|2018-08-02 06:30,2,638,638,638,638,50
20190101|2018-08-02 07:00,2,638.5,638.75,638.5,638.5,130
20190101|2018-08-02 07:30,2,638.5,638.5,638.5,638.5,20
20190101|2018-08-02 08:00,2,639.25,639.75,639,639.25,118
20190101|2018-08-02 08:30,2,638,638.25,638,638.25,9
20190101|2018-08-02 09:00,2,640.5,642.75,640.5,642.75,168
20190101|2018-08-02 09:30,2,642.75,643.5,642,642.5,353
20190101|2018-08-02 10:00,2,642.75,646.5,642.75,645.75,39
20190101|2018-08-02 10:30,2,645.75,649,645.5,646.75,147
20190101|2018-08-02 11:00,2,647.25,648.5,647.25,648.25,33
20190101|2018-08-02 11:30,2,649,651,649,650,79
20190101|2018-08-02 12:00,2,650.25,650.25,649,649.5,30
20190101|2018-08-02 12:30,2,649.25,650.5,649.25,650.5,10
20190101|2018-08-02 13:00,2,650.25,650.5,648.5,649.25,33
20190101|2018-08-02 13:30,2,649,649,647.75,647.75,8
20190101|2018-08-02 14:00,2,648,648,648,648,1
20190101|2018-08-02 14:30,2,648.75,648.75,648.75,648.75,1
20190101|2018-08-02 22:00,3,648.25,648.25,648.25,648.25,1
20190101|2018-08-02 23:00,3,647.5,647.5,647.5,647.5,1
20190101|2018-08-02 23:30,3,647.75,647.75,647.75,647.75,1
20190101|2018-08-03 00:00,3,647.5,647.5,647.5,647.5,3
20190101|2018-08-03 01:30,3,648.25,648.25,648.25,648.25,7
20190101|2018-08-03 02:00,3,646.75,646.75,646.75,646.75,3
20190101|2018-08-03 02:30,3,646.5,646.5,646,646,54
20190101|2018-08-03 03:00,3,646.5,647.5,646.25,647.5,65
20190101|2018-08-03 03:30,3,647,647,647,647,59
20190101|2018-08-03 04:00,3,648,649,648,648.5,134
20190101|2018-08-03 04:30,3,648.5,648.75,648.5,648.75,25
20190101|2018-08-03 05:30,3,646.25,647.25,646.25,647.25,58
20190101|2018-08-03 06:00,3,648.5,649,648.5,649,18
20190101|2018-08-03 06:30,3,648,648,648,648,7
20190101|2018-08-03 07:00,3,647.25,648,647.25,648,62
20190101|2018-08-03 07:30,3,648,650,648,649,10
20190101|2018-08-03 08:00,3,650,650.75,649.25,649.5,27
20190101|2018-08-03 08:30,3,649.75,651.25,649.25,650.25,370
20190101|2018-08-03 09:00,3,650.25,651.5,648.75,648.75,78
20190101|2018-08-03 09:30,3,651.25,651.75,650,650,13
20190101|2018-08-03 10:00,3,650,650,649,649.25,9
20190101|2018-08-03 10:30,3,649.5,649.75,646,646,31
20190101|2018-08-03 11:00,3,647.75,648.25,647.75,648.25,24
20190101|2018-08-03 11:30,3,649.25,649.25,649,649,7
20190101|2018-08-03 12:00,3,649.25,649.25,648.25,648.25,2
20190101|2018-08-03 12:30,3,647.25,647.25,647.25,647.25,1
20190101|2018-08-03 13:00,3,647,649.5,646.5,649.5,48
20190101|2018-08-03 13:30,3,649.5,650,649.25,650,31
20190101|2018-08-03 14:30,3,651,651,650,650.5,47
20190101|2018-08-03 15:00,3,649.75,649.75,649.75,649.75,1
20190101|2018-08-03 15:30,3,649.75,650.5,649.5,650.5,4
20190101|2018-08-06 00:00,6,650.5,650.5,650.5,650.5,1
20190101|2018-08-06 00:30,6,650,650,649.25,649.25,27
20190101|2018-08-06 01:00,6,650,650,649.75,649.75,3
20190101|2018-08-06 02:30,6,651.5,652,651.5,652,7
20190101|2018-08-06 03:00,6,651.5,653,651.5,653,35
20190101|2018-08-06 03:30,6,653,653.5,652.75,652.75,11
20190101|2018-08-06 04:00,6,652.5,652.5,652,652,3
20190101|2018-08-06 04:30,6,652.5,656,652.5,656,21
20190101|2018-08-06 05:00,6,656,656.25,656,656.25,3
20190101|2018-08-06 05:30,6,656,656,655,655,19
20190101|2018-08-06 06:00,6,654.75,654.75,654.5,654.5,7
20190101|2018-08-06 06:30,6,654.75,654.75,654.75,654.75,1
20190101|2018-08-06 07:00,6,654.5,655,653.75,654.75,18
20190101|2018-08-06 07:30,6,655,655,653.5,653.75,55
20190101|2018-08-06 08:00,6,653.5,656,653,656,37
20190101|2018-08-06 08:30,6,651.75,652,651,651.25,124
20190101|2018-08-06 09:00,6,651.25,653.5,651.25,653.5,19
20190101|2018-08-06 09:30,6,654.5,658.25,654.5,657.5,94
20190101|2018-08-06 10:00,6,657.75,658.5,654.25,654.25,276
20190101|2018-08-06 10:30,6,655.25,655.75,655.25,655.5,6
20190101|2018-08-06 11:00,6,655.25,656.75,655.25,656.75,20
20190101|2018-08-06 11:30,6,655.5,655.5,655.5,655.5,1
20190101|2018-08-06 12:30,6,653.5,653.5,653.5,653.5,1
20190101|2018-08-06 13:00,6,655.25,655.25,652.5,652.5,46
20190101|2018-08-06 13:30,6,652.5,652.75,652.5,652.75,6
20190101|2018-08-06 14:00,6,652.25,652.25,652.25,652.25,1
20190101|2018-08-06 14:30,6,652.25,652.5,652,652,34
20190101|2018-08-06 15:00,6,652,652,652,652,18
20190101|2018-08-06 15:30,6,652,652,652,652,4
20190101|2018-08-06 19:30,7,652.75,652.75,652.75,652.75,1
20190101|2018-08-06 20:30,7,653.25,653.25,653.25,653.25,1
20190101|2018-08-06 21:00,7,653.5,654,653.5,654,8
20190101|2018-08-06 21:30,7,654.5,654.5,654.5,654.5,4
20190101|2018-08-06 23:00,7,654.5,654.5,654.5,654.5,1
20190101|2018-08-06 23:30,7,654.25,654.25,654.25,654.25,1
20190101|2018-08-07 00:30,7,654,654,654,654,2
20190101|2018-08-07 01:00,7,654.25,654.5,654.25,654.5,2
20190101|2018-08-07 01:30,7,655,656.25,655,656.25,17
20190101|2018-08-07 02:00,7,656.5,657,656,656,60
20190101|2018-08-07 02:30,7,656,656,656,656,1
20190101|2018-08-07 03:00,7,656,657.25,656,657,3
20190101|2018-08-07 04:00,7,657.5,657.75,657.5,657.5,61
20190101|2018-08-07 04:30,7,658,658.5,658,658.5,108
20190101|2018-08-07 05:00,7,659.25,661,659,661,338
20190101|2018-08-07 05:30,7,660.75,660.75,660.25,660.25,48
20190101|2018-08-07 06:00,7,662,662,662,662,13
20190101|2018-08-07 06:30,7,662,662,662,662,2
20190101|2018-08-07 07:00,7,662.25,662.25,662.25,662.25,1
20190101|2018-08-07 07:30,7,662,662,661,661.5,23
20190101|2018-08-07 08:00,7,660.75,661,660.5,661,37
20190101|2018-08-07 08:30,7,659.75,661,659,660.75,80
20190101|2018-08-07 09:00,7,661,661.5,659.75,659.75,23
20190101|2018-08-07 09:30,7,661,661.5,660.25,661.5,25
20190101|2018-08-07 10:00,7,661.75,661.75,657,658,277
20190101|2018-08-07 10:30,7,657.5,658.5,657.5,658,42
20190101|2018-08-07 12:00,7,659.25,659.5,659.25,659.25,6
20190101|2018-08-07 12:30,7,660.5,661,660.5,661,22
20190101|2018-08-07 13:00,7,661,661,659.75,659.75,8
20190101|2018-08-07 13:30,7,658.75,659.5,658.75,659.25,9
20190101|2018-08-07 14:00,7,659.5,659.5,659.5,659.5,1
20190101|2018-08-07 14:30,7,659.5,659.5,659.25,659.25,6
20190101|2018-08-07 20:30,8,659.75,659.75,659.75,659.75,1
20190101|2018-08-07 23:00,8,659.5,659.75,659.5,659.75,80
20190101|2018-08-07 23:30,8,659.5,659.5,659.5,659.5,4
20190101|2018-08-08 00:00,8,659.25,659.25,659.25,659.25,2
20190101|2018-08-08 02:00,8,659.5,659.75,659.25,659.25,53
20190101|2018-08-08 02:30,8,659,660,659,660,47
20190101|2018-08-08 03:00,8,660.75,660.75,660.75,660.75,4
20190101|2018-08-08 03:30,8,661,661,661,661,2
20190101|2018-08-08 04:00,8,660.5,661.25,660.5,661.25,20
20190101|2018-08-08 04:30,8,661.75,662.25,661.75,662.25,3
20190101|2018-08-08 05:00,8,661.25,661.25,661,661,8
20190101|2018-08-08 05:30,8,660.75,660.75,658.25,658.25,20
20190101|2018-08-08 06:00,8,660,660.5,659.75,660.5,18
20190101|2018-08-08 06:30,8,660.5,660.5,657.5,657.5,230
20190101|2018-08-08 07:00,8,657.5,659,657,658.25,127
20190101|2018-08-08 07:30,8,658,658,656.75,656.75,59
20190101|2018-08-08 08:00,8,655.75,657,655.75,656.75,26
20190101|2018-08-08 08:30,8,656.25,656.25,653,653,51
20190101|2018-08-08 09:00,8,653.5,654,653,653,25
20190101|2018-08-08 09:30,8,654,654,647.5,648.5,698
20190101|2018-08-08 10:00,8,648.5,649,644.5,644.75,990
20190101|2018-08-08 10:30,8,644.75,644.75,641.75,643,392
20190101|2018-08-08 11:00,8,643,643,641,641,48
20190101|2018-08-08 11:30,8,641.25,641.5,641,641.25,42
20190101|2018-08-08 12:00,8,641.25,642.5,640.5,640.5,217
20190101|2018-08-08 12:30,8,640.5,641.5,640.5,641.5,75
20190101|2018-08-08 13:00,8,644.25,644.25,643,644,23
20190101|2018-08-08 13:30,8,643.75,644.75,643.75,644.75,26
20190101|2018-08-08 14:00,8,644.75,644.75,644.25,644.25,27
20190101|2018-08-08 15:00,8,643.5,643.75,643.5,643.75,61
20190101|2018-08-08 15:30,8,643.75,644,643.75,643.75,40
20190101|2018-08-08 16:00,8,644.5,644.5,644.5,644.5,3
20190101|2018-08-08 19:00,9,643,643.25,643,643.25,2
20190101|2018-08-08 19:30,9,644.25,644.25,644.25,644.25,15
20190101|2018-08-08 20:00,9,644.5,644.5,644.5,644.5,4
20190101|2018-08-09 02:00,9,643.75,643.75,642.5,642.75,39
20190101|2018-08-09 02:30,9,642.25,642.25,641.25,641.25,71
20190101|2018-08-09 03:00,9,642.75,644.75,642.75,644.75,24
20190101|2018-08-09 03:30,9,644.75,645.75,644.75,645.75,58
20190101|2018-08-09 04:00,9,646,646,645.5,645.5,8
20190101|2018-08-09 04:30,9,643.5,645.5,643.5,644.75,192
20190101|2018-08-09 05:00,9,645,645.75,644.25,645.75,11
20190101|2018-08-09 05:30,9,645,645,644.25,644.25,12
20190101|2018-08-09 06:00,9,646.5,646.5,645.25,645.25,8
20190101|2018-08-09 06:30,9,645.25,645.25,644.75,645,11
20190101|2018-08-09 07:00,9,645.25,645.75,645.25,645.75,23
20190101|2018-08-09 07:30,9,646.25,646.25,646.25,646.25,1
20190101|2018-08-09 08:00,9,646.25,646.75,645.25,645.75,43
20190101|2018-08-09 08:30,9,647,647,646.5,646.5,73
20190101|2018-08-09 09:00,9,645.5,648.25,645.5,648,131
20190101|2018-08-09 09:30,9,648.25,648.25,646.25,646.25,23
20190101|2018-08-09 10:00,9,646,646,643.75,643.75,223
20190101|2018-08-09 10:30,9,643.5,643.75,643.25,643.25,9
20190101|2018-08-09 11:00,9,643.75,643.75,643.75,643.75,1
20190101|2018-08-09 11:30,9,644,644,644,644,4
20190101|2018-08-09 12:00,9,643.5,643.5,642.25,642.25,24
20190101|2018-08-09 13:00,9,642,642.5,641.75,642.25,202
20190101|2018-08-09 13:30,9,642.25,642.75,642.25,642.75,15
20190101|2018-08-09 14:00,9,642.5,642.5,642.25,642.25,23
20190101|2018-08-09 14:30,9,641.75,641.75,641.75,641.75,1
20190101|2018-08-09 15:00,9,642,642,642,642,2
20190101|2018-08-09 15:30,9,641.75,641.75,641.75,641.75,2
20190101|2018-08-09 19:00,10,641.5,641.5,641.5,641.5,1
20190101|2018-08-09 21:00,10,643,643,643,643,3
20190101|2018-08-09 21:30,10,643.5,643.75,643.5,643.75,13
20190101|2018-08-10 02:00,10,640.25,640.25,638.75,638.75,77
20190101|2018-08-10 02:30,10,639.25,639.25,638.5,639,98
20190101|2018-08-10 03:00,10,641,641.5,641,641.5,12
20190101|2018-08-10 03:30,10,641.25,641.5,640.5,640.5,11
20190101|2018-08-10 04:00,10,641.75,642.5,641.75,642.5,13
20190101|2018-08-10 04:30,10,643.5,644,642.75,642.75,43
20190101|2018-08-10 05:00,10,643,643.5,642.5,643.25,77
20190101|2018-08-10 05:30,10,643.25,644.25,643.25,644,64
20190101|2018-08-10 06:00,10,644.25,644.25,643.75,644,9
20190101|2018-08-10 06:30,10,645.25,645.25,645.25,645.25,2
20190101|2018-08-10 07:00,10,645.75,646.25,645.75,646.25,7
20190101|2018-08-10 07:30,10,645.5,645.5,644.75,644.75,10
20190101|2018-08-10 08:00,10,644.25,644.75,643.5,643.75,45
20190101|2018-08-10 08:30,10,644.75,646.25,644.75,646.25,238
20190101|2018-08-10 09:00,10,646.5,648.75,646.5,647.25,166
20190101|2018-08-10 09:30,10,647.5,652.25,647.5,652.25,402
20190101|2018-08-10 10:00,10,650.75,651,649.5,650.25,98
20190101|2018-08-10 10:30,10,649.75,650,648.75,649.25,88
20190101|2018-08-10 11:00,10,649.25,649.5,649,649,10
20190101|2018-08-10 11:30,10,649.5,650.25,649.5,650,23
20190101|2018-08-10 12:00,10,649.5,649.5,648.25,648.25,16
20190101|2018-08-10 12:30,10,649,649.75,649,649.5,25
20190101|2018-08-10 13:00,10,649.75,650,648.25,650,111
20190101|2018-08-10 13:30,10,650.25,650.25,650,650.25,14
20190101|2018-08-10 14:00,10,649.75,649.75,649.75,649.75,4
20190101|2018-08-10 15:00,10,650.75,650.75,650.75,650.75,4
20190101|2018-08-12 17:00,13,650.5,650.5,649.5,649.5,4
20190101|2018-08-12 18:30,13,650.5,650.5,650.5,650.5,2
20190101|2018-08-12 20:00,13,649.75,649.75,649.75,649.75,1
20190101|2018-08-12 20:30,13,649.25,649.25,648.5,648.5,5
20190101|2018-08-12 21:30,13,648.5,648.5,648.25,648.25,29
20190101|2018-08-12 23:30,13,647.25,647.25,647.25,647.25,7
20190101|2018-08-13 00:30,13,648,648,648,648,1
20190101|2018-08-13 02:00,13,647.25,647.25,647.25,647.25,2
20190101|2018-08-13 02:30,13,647.25,647.75,647.25,647.5,11
20190101|2018-08-13 03:00,13,648.25,649,648.25,648.75,50
20190101|2018-08-13 03:30,13,648.5,648.5,648.5,648.5,4
20190101|2018-08-13 04:00,13,649.5,649.75,649.25,649.5,33
20190101|2018-08-13 04:30,13,650.5,650.75,650.5,650.75,5
20190101|2018-08-13 05:00,13,650.5,650.5,649,649,17
20190101|2018-08-13 06:00,13,649.5,649.5,649.5,649.5,10
20190101|2018-08-13 06:30,13,649.25,650.25,649.25,650.25,20
20190101|2018-08-13 07:00,13,650.25,650.5,650.25,650.5,7
20190101|2018-08-13 07:30,13,651,651,649.5,650,42
20190101|2018-08-13 08:00,13,649.25,650,649.25,649.75,141
20190101|2018-08-13 08:30,13,648.75,648.75,647.75,648,152
20190101|2018-08-13 09:00,13,648,650.5,647.25,650.5,75
20190101|2018-08-13 09:30,13,650.75,651.25,649.25,649.25,14
20190101|2018-08-13 10:00,13,650,650.75,648,648.25,214
20190101|2018-08-13 10:30,13,647.5,647.75,640.75,640.75,269
20190101|2018-08-13 11:00,13,640,640.75,638,638.5,411
20190101|2018-08-13 11:30,13,638.25,640.25,638.25,638.75,71
20190101|2018-08-13 12:00,13,640,641,640,641,11
20190101|2018-08-13 12:30,13,642,642.75,642,642.75,11
20190101|2018-08-13 13:00,13,642.5,648.75,642.5,648.75,148
20190101|2018-08-13 13:30,13,649,649.5,649,649.25,46
20190101|2018-08-13 14:00,13,649.25,649.5,649.25,649.5,6
20190101|2018-08-13 14:30,13,649.75,649.75,649.75,649.75,4
20190101|2018-08-13 20:00,14,650.5,650.5,650.5,650.5,7
20190101|2018-08-13 22:30,14,649.5,649.5,649.5,649.5,58
20190101|2018-08-14 00:30,14,648.75,648.75,648.75,648.75,1
20190101|2018-08-14 01:30,14,649,649.25,648.75,649.25,247
20190101|2018-08-14 02:00,14,651,652.75,651,652.75,97
20190101|2018-08-14 02:30,14,652.75,653,652,652.25,400
20190101|2018-08-14 03:00,14,651.5,653,651.5,653,60
20190101|2018-08-14 03:30,14,652.75,652.75,652.75,652.75,1
20190101|2018-08-14 04:00,14,652,652.75,652,652.75,22
20190101|2018-08-14 04:30,14,653.25,653.75,653.25,653.5,38
20190101|2018-08-14 05:00,14,652.75,653.5,652.75,653.5,6
20190101|2018-08-14 05:30,14,653.5,654.25,653.25,654.25,44
20190101|2018-08-14 06:00,14,654,655.5,653.75,655.5,93
20190101|2018-08-14 06:30,14,655.75,657,655.5,657,25
20190101|2018-08-14 07:00,14,656.5,656.75,655.75,656.5,44
20190101|2018-08-14 07:30,14,656.5,656.75,655.75,656.5,140
20190101|2018-08-14 08:00,14,657,659.75,657,659.5,601
20190101|2018-08-14 08:30,14,659.5,659.5,656.25,656.25,496
20190101|2018-08-14 09:00,14,656.5,656.5,654,655.5,130
20190101|2018-08-14 09:30,14,655,656,654.75,655,113
20190101|2018-08-14 10:00,14,655.75,655.75,648.25,648.25,539
20190101|2018-08-14 10:30,14,648.75,649.5,648,649.25,219
20190101|2018-08-14 11:00,14,649.25,650.25,646.5,649.25,117
20190101|2018-08-14 11:30,14,649.75,649.75,647.75,647.75,106
20190101|2018-08-14 12:00,14,647.75,648,646.75,647,181
20190101|2018-08-14 12:30,14,648.25,649.75,648.25,648.25,15
20190101|2018-08-14 13:00,14,649,649,646.75,646.75,21
20190101|2018-08-14 13:30,14,646.75,646.75,646.75,646.75,4
20190101|2018-08-14 14:00,14,647.25,647.5,647.25,647.5,8
20190101|2018-08-14 14:30,14,647.25,647.25,647.25,647.25,4
20190101|2018-08-14 15:00,14,647.25,647.25,647.25,647.25,1
20190101|2018-08-14 15:30,14,645.75,645.75,645,645.25,8
20190101|2018-08-14 20:00,15,644.5,645,644.5,645,11
20190101|2018-08-14 20:30,15,645,645,645,645,1
20190101|2018-08-14 21:00,15,645,645,645,645,1
20190101|2018-08-14 21:30,15,645.25,645.5,645.25,645.5,8
20190101|2018-08-14 22:00,15,645.5,645.5,645.25,645.25,3
20190101|2018-08-15 00:00,15,645.5,645.5,645.5,645.5,6
20190101|2018-08-15 02:00,15,645.75,645.75,644.5,644.5,19
20190101|2018-08-15 02:30,15,644.25,644.5,643.25,643.25,13
20190101|2018-08-15 03:00,15,642.75,644.25,642.5,643.75,32
20190101|2018-08-15 03:30,15,643.5,643.75,643,643,99
20190101|2018-08-15 04:00,15,642.75,642.75,641.5,641.5,173
20190101|2018-08-15 04:30,15,642,642.5,641.75,641.75,14
20190101|2018-08-15 05:00,15,640.5,642.5,640.5,642.5,32
20190101|2018-08-15 05:30,15,642,642.5,641.75,641.75,198
20190101|2018-08-15 06:00,15,641.75,642.5,641.75,642.5,68
20190101|2018-08-15 06:30,15,642.75,643.75,642.75,643,245
20190101|2018-08-15 07:00,15,643.25,643.25,642.25,642.5,90
20190101|2018-08-15 07:30,15,642.5,643,642.25,643,52
20190101|2018-08-15 08:00,15,643.25,643.25,641.75,641.75,42
20190101|2018-08-15 08:30,15,639.75,640.25,638.5,638.75,80
20190101|2018-08-15 09:00,15,638.5,642,637.5,639,216
20190101|2018-08-15 09:30,15,638.5,638.5,632,632.75,463
20190101|2018-08-15 10:00,15,632.75,634,631.5,631.75,70
20190101|2018-08-15 10:30,15,631.75,635,631.75,634,147
20190101|2018-08-15 11:00,15,633.5,633.5,633,633,12
20190101|2018-08-15 11:30,15,635.5,636,635.5,636,21
20190101|2018-08-15 12:00,15,635.75,637.75,635.25,637.75,123
20190101|2018-08-15 12:30,15,637.25,638.75,636.75,636.75,42
20190101|2018-08-15 13:00,15,637,637,635,635.5,31
20190101|2018-08-15 13:30,15,636.25,636.25,635,635,6
20190101|2018-08-15 14:00,15,634.75,635,634.5,634.5,4
20190101|2018-08-15 14:30,15,634.5,634.5,634.25,634.25,2
20190101|2018-08-15 15:30,15,634.25,634.25,634.25,634.25,1
20190101|2018-08-15 19:00,16,633.25,633.25,632.75,632.75,8
20190101|2018-08-15 20:30,16,635.5,636.75,635.5,636.5,14
20190101|2018-08-15 21:00,16,637,637,637,637,12
20190101|2018-08-15 22:00,16,636,636,636,636,1
20190101|2018-08-15 23:30,16,637,637,637,637,2
20190101|2018-08-16 01:30,16,637.5,637.75,637.25,637.75,70
20190101|2018-08-16 02:00,16,637,637.75,637,637.25,31
20190101|2018-08-16 02:30,16,637.5,637.5,635.75,636,45
20190101|2018-08-16 03:00,16,636,637.25,635.5,636.75,56
20190101|2018-08-16 03:30,16,636.5,636.5,635,635.25,32
20190101|2018-08-16 04:30,16,635.75,636.5,635.25,636.25,93
20190101|2018-08-16 05:00,16,636.5,636.5,635,635.25,16
20190101|2018-08-16 05:30,16,636.25,636.25,636.25,636.25,19
20190101|2018-08-16 06:00,16,634.75,635.25,634.75,635,10
20190101|2018-08-16 06:30,16,636.5,636.75,636.5,636.75,14
20190101|2018-08-16 07:00,16,636.5,637.5,636.5,636.5,19
20190101|2018-08-16 07:30,16,637.75,638,637.25,637.25,123
20190101|2018-08-16 08:00,16,637.25,637.25,635.25,635.25,252
20190101|2018-08-16 08:30,16,635,636.75,635,636.75,17
20190101|2018-08-16 09:00,16,637,637,634.5,634.5,56
20190101|2018-08-16 09:30,16,633.75,635,633.5,635,18
20190101|2018-08-16 10:00,16,633.25,637.25,633.25,637.25,81
20190101|2018-08-16 10:30,16,637,637,636,636.75,15
20190101|2018-08-16 11:00,16,637.25,637.75,637,637.75,55
20190101|2018-08-16 11:30,16,637,637,637,637,1
20190101|2018-08-16 12:00,16,638,638.5,638,638.5,7
20190101|2018-08-16 12:30,16,637.75,637.75,636,636,123
20190101|2018-08-16 13:00,16,637.5,638.25,637.5,638.25,26
20190101|2018-08-16 13:30,16,638,638,638,638,8
20190101|2018-08-16 20:30,17,637.75,637.75,637.75,637.75,3
20190101|2018-08-16 22:00,17,637.75,637.75,637.75,637.75,6
20190101|2018-08-16 22:30,17,638,638,638,638,1
20190101|2018-08-16 23:00,17,638.5,638.5,638.5,638.5,3
20190101|2018-08-16 23:30,17,638.25,638.5,638,638.25,8
20190101|2018-08-17 00:00,17,638.25,638.25,637.5,637.75,22
20190101|2018-08-17 00:30,17,637.75,637.75,637.75,637.75,6
20190101|2018-08-17 01:00,17,637.75,637.75,637.75,637.75,1
20190101|2018-08-17 02:00,17,638.25,638.25,638,638,57
20190101|2018-08-17 02:30,17,639,639,639,639,1
20190101|2018-08-17 03:00,17,639.75,640.75,639.75,640.75,15
20190101|2018-08-17 03:30,17,641.75,641.75,641.75,641.75,17
20190101|2018-08-17 04:00,17,641,641.25,640.5,641.25,22
20190101|2018-08-17 04:30,17,641.5,641.5,640.75,641,13
20190101|2018-08-17 05:00,17,640.5,643.5,640.5,643.25,144
20190101|2018-08-17 05:30,17,643,644.5,643,644.5,414
20190101|2018-08-17 06:00,17,644.5,644.5,643.75,643.75,4
20190101|2018-08-17 06:30,17,643,643.25,643,643.25,37
20190101|2018-08-17 07:00,17,642.5,645,642.5,645,18
20190101|2018-08-17 07:30,17,644.5,645.25,644.25,645.25,18
20190101|2018-08-17 08:00,17,645.25,645.25,644.75,644.75,14
20190101|2018-08-17 08:30,17,644.75,644.75,643.25,643.25,16
20190101|2018-08-17 09:00,17,643.5,643.5,641.75,642,39
20190101|2018-08-17 09:30,17,642,642,639.5,641.5,64
20190101|2018-08-17 10:00,17,640.75,641.5,639.25,641,82
20190101|2018-08-17 10:30,17,641.25,641.25,639.25,640.25,41
20190101|2018-08-17 11:00,17,640,640.5,639.25,639.5,65
20190101|2018-08-17 11:30,17,639,639.5,638,638,16
20190101|2018-08-17 12:00,17,638.25,638.25,637.75,637.75,14
20190101|2018-08-17 12:30,17,638.5,639.5,638.25,639.5,22
20190101|2018-08-17 13:00,17,639.5,641,639,640.5,58
20190101|2018-08-17 13:30,17,640.25,641.25,640.25,641.25,3
20190101|2018-08-17 14:00,17,640.5,640.75,640.5,640.75,10
20190101|2018-08-17 15:30,17,640.5,640.75,640.5,640.75,5
20190101|2018-08-19 17:00,20,640.25,640.5,639.75,639.75,5
20190101|2018-08-19 17:30,20,640,640.5,640,640.5,12
20190101|2018-08-19 19:00,20,640.25,640.25,640.25,640.25,3
20190101|2018-08-19 19:30,20,640,640,640,640,1
20190101|2018-08-19 20:00,20,640.25,640.25,639.75,639.75,10
20190101|2018-08-19 20:30,20,639.25,639.25,639.25,639.25,3
20190101|2018-08-19 21:30,20,639.5,639.5,639.5,639.5,1
20190101|2018-08-19 22:30,20,639,639.5,639,639.5,14
20190101|2018-08-19 23:00,20,639.75,639.75,639.75,639.75,2
20190101|2018-08-19 23:30,20,639.5,639.5,639.5,639.5,3
20190101|2018-08-20 00:30,20,639.5,639.5,639.5,639.5,1
20190101|2018-08-20 01:00,20,639.75,640.25,639.75,640.25,12
20190101|2018-08-20 02:00,20,640,640,640,640,1
20190101|2018-08-20 02:30,20,641.25,641.25,641.25,641.25,1
20190101|2018-08-20 03:00,20,642,643.5,642,643.25,64
20190101|2018-08-20 03:30,20,643.5,644.5,643,643.25,107
20190101|2018-08-20 04:00,20,643,643.5,642.5,642.75,156
20190101|2018-08-20 04:30,20,642.25,643,642,642,141
20190101|2018-08-20 05:00,20,641.75,642,640,640,24
20190101|2018-08-20 05:30,20,639.5,640.25,639.5,640,9
20190101|2018-08-20 06:00,20,639.75,641.25,639.75,640.75,9
20190101|2018-08-20 06:30,20,641,641.5,641,641.5,14
20190101|2018-08-20 07:00,20,641.25,641.5,639.75,639.75,8
20190101|2018-08-20 07:30,20,639.25,639.75,639.25,639.75,5
20190101|2018-08-20 08:00,20,640,640.5,639.75,639.75,5
20190101|2018-08-20 08:30,20,639,642,639,641.75,19
20190101|2018-08-20 09:00,20,643.25,645.5,642.5,645.25,19
20190101|2018-08-20 09:30,20,645,645.25,642,642.75,414
20190101|2018-08-20 10:00,20,642.5,642.75,640,641,416
20190101|2018-08-20 10:30,20,641.5,641.75,640,641.75,47
20190101|2018-08-20 11:00,20,642,642,641.75,641.75,5
20190101|2018-08-20 11:30,20,642.5,644.25,642.5,644.25,28
20190101|2018-08-20 12:00,20,644.75,644.75,640.75,643.5,85
20190101|2018-08-20 12:30,20,643.5,644.5,643.25,644.5,48
20190101|2018-08-20 13:00,20,643.75,645.25,642.75,645.25,253
20190101|2018-08-20 13:30,20,645,645.25,642.75,643.5,76
20190101|2018-08-20 14:00,20,643.25,644,643.25,643.5,17
20190101|2018-08-20 15:00,20,643.75,643.75,643.75,643.75,1
20190101|2018-08-20 20:00,21,643.75,643.75,643.75,643.75,3
20190101|2018-08-20 21:30,21,643.75,643.75,643.75,643.75,8
20190101|2018-08-20 22:00,21,643.75,644,643.75,644,6
20190101|2018-08-20 22:30,21,643.75,644,643.25,644,46
20190101|2018-08-21 01:00,21,644.5,644.5,644.25,644.25,5
20190101|2018-08-21 01:30,21,643.75,643.75,643.5,643.5,4
20190101|2018-08-21 02:00,21,643.75,644.25,643.75,644.25,17
20190101|2018-08-21 02:30,21,644,644,644,644,13
20190101|2018-08-21 03:00,21,644.75,645.75,644.75,645.75,56
20190101|2018-08-21 03:30,21,645,645.25,645,645.25,86
20190101|2018-08-21 04:00,21,644,644,643.5,644,33
20190101|2018-08-21 04:30,21,644.5,644.75,644,644.75,25
20190101|2018-08-21 05:00,21,644.75,645.25,644.5,645,65
20190101|2018-08-21 05:30,21,644.75,646,644.75,645.25,200
20190101|2018-08-21 06:00,21,645.25,646,645,646,10
20190101|2018-08-21 06:30,21,646,647.5,645.5,647.5,68
20190101|2018-08-21 07:00,21,647.5,648.5,647.25,647.5,269
20190101|2018-08-21 07:30,21,647.5,648,647.25,648,88
20190101|2018-08-21 08:00,21,648,650.25,648,650.25,544
20190101|2018-08-21 08:30,21,650.25,650.5,649.5,649.75,357
20190101|2018-08-21 09:00,21,649.25,649.5,648.5,648.5,226
20190101|2018-08-21 09:30,21,648.25,649,647.5,648,17
20190101|2018-08-21 10:00,21,648.25,648.25,646,646.25,115
20190101|2018-08-21 10:30,21,646.75,647.25,646.5,647.25,86
20190101|2018-08-21 11:00,21,647.5,648,647.5,647.75,42
20190101|2018-08-21 11:30,21,647.25,647.25,646.75,646.75,12
20190101|2018-08-21 12:00,21,647.25,648,647.25,647.75,16
20190101|2018-08-21 12:30,21,648.25,648.5,647,647.5,65
20190101|2018-08-21 13:00,21,647.5,647.5,646.25,646.25,127
20190101|2018-08-21 13:30,21,646.25,646.5,645.25,645.25,34
20190101|2018-08-21 14:00,21,645.75,645.75,645,645,18
20190101|2018-08-21 14:30,21,645,645.75,645,645.75,7
20190101|2018-08-21 15:00,21,645.5,645.5,645.5,645.5,1
20190101|2018-08-21 15:30,21,646.75,646.75,646.75,646.75,1
20190101|2018-08-21 16:00,21,647.75,647.75,647.75,647.75,1
20190101|2018-08-21 19:30,22,647.5,647.5,647.5,647.5,1
20190101|2018-08-21 20:30,22,647.25,647.25,647.25,647.25,2
20190101|2018-08-22 00:00,22,648.25,648.25,648.25,648.25,1
20190101|2018-08-22 01:00,22,648.5,648.5,648,648.25,10
20190101|2018-08-22 01:30,22,648.5,648.5,648.5,648.5,3
20190101|2018-08-22 02:00,22,649.75,650.25,649.75,650.25,50
20190101|2018-08-22 02:30,22,650.25,650.75,650.25,650.5,24
20190101|2018-08-22 03:00,22,650.5,652,650.5,651.75,196
20190101|2018-08-22 03:30,22,652,652.75,652,652.25,89
20190101|2018-08-22 04:00,22,652,652.75,651.75,652.75,14
20190101|2018-08-22 04:30,22,653.25,655,653,655,152
20190101|2018-08-22 05:00,22,655,655,654.75,654.75,29
20190101|2018-08-22 05:30,22,654.5,655.75,654.5,655.75,32
20190101|2018-08-22 06:00,22,656.25,656.5,655.5,656.5,57
20190101|2018-08-22 06:30,22,656.5,657.5,655,655,149
20190101|2018-08-22 07:00,22,655.25,655.5,654.75,655,136
20190101|2018-08-22 07:30,22,655.5,655.75,654.75,655,140
20190101|2018-08-22 08:00,22,656.25,657,656,657,245
20190101|2018-08-22 08:30,22,657,658,656.75,657.75,126
20190101|2018-08-22 09:00,22,657.5,658.5,657,657.25,125
20190101|2018-08-22 09:30,22,657.25,659.25,654.75,657.25,220
20190101|2018-08-22 10:00,22,657,659,656.25,658,256
20190101|2018-08-22 10:30,22,657.75,660,656.25,660,164
20190101|2018-08-22 11:00,22,660,661.5,659.75,661.5,175
20190101|2018-08-22 11:30,22,661.5,661.5,660.25,660.25,69
20190101|2018-08-22 12:00,22,660.5,661.5,660.5,661.5,76
20190101|2018-08-22 12:30,22,662,662.25,662,662.25,82
20190101|2018-08-22 13:00,22,662.75,662.75,660.75,661.5,93
20190101|2018-08-22 13:30,22,661.25,661.75,661,661.5,41
20190101|2018-08-22 14:00,22,661.5,662,661,661.75,10
20190101|2018-08-22 15:30,22,661.25,662.25,661.25,662.25,3
20190101|2018-08-22 16:00,22,662.25,662.25,662,662,3
20190101|2018-08-22 19:00,23,661.25,661.5,660.75,660.75,9
20190101|2018-08-22 23:00,23,660.25,660.25,659.75,660,19
20190101|2018-08-23 00:00,23,659.25,659.5,659.25,659.5,11
20190101|2018-08-23 00:30,23,659.75,659.75,659.75,659.75,2
20190101|2018-08-23 01:00,23,659.75,659.75,659.75,659.75,7
20190101|2018-08-23 01:30,23,659.25,659.25,659,659,5
20190101|2018-08-23 02:00,23,658.75,659.25,658.75,659.25,51
20190101|2018-08-23 02:30,23,659.5,659.5,658.25,658.5,26
20190101|2018-08-23 03:00,23,658.25,659.5,658.25,659.5,76
20190101|2018-08-23 03:30,23,658.75,660.25,658.75,660.25,28
20190101|2018-08-23 04:00,23,660,660.5,660,660.5,2
20190101|2018-08-23 04:30,23,660,660.25,659.75,659.75,11
20190101|2018-08-23 05:00,23,659.5,660.25,659.5,660.25,8
20190101|2018-08-23 05:30,23,660.75,661.5,660.75,661.5,21
20190101|2018-08-23 06:00,23,662,662.25,660.75,660.75,7
20190101|2018-08-23 06:30,23,661,662.25,660.75,662.25,123
20190101|2018-08-23 07:00,23,662.25,662.25,661,661,256
20190101|2018-08-23 07:30,23,661,661,659.75,659.75,45
20190101|2018-08-23 08:00,23,659.75,660.25,659.5,660.25,20
20190101|2018-08-23 08:30,23,659.5,660.75,659,659.75,218
20190101|2018-08-23 09:00,23,659.5,660.75,659.5,659.75,108
20190101|2018-08-23 09:30,23,660.75,662,660.75,662,53
20190101|2018-08-23 10:00,23,661.75,662,661.25,662,42
20190101|2018-08-23 10:30,23,661.25,662.25,661,662,182
20190101|2018-08-23 11:00,23,661.75,662.5,661.75,662.5,18
20190101|2018-08-23 11:30,23,662.5,662.75,662.5,662.75,54
20190101|2018-08-23 12:00,23,662.25,662.25,662.25,662.25,7
20190101|2018-08-23 12:30,23,662.5,662.5,662.5,662.5,1
20190101|2018-08-23 13:00,23,662.75,663,662.25,662.25,190
20190101|2018-08-23 13:30,23,662,663,662,663,168
20190101|2018-08-23 14:00,23,663,663,662.75,662.75,135
20190101|2018-08-23 14:30,23,663,663,663,663,19
20190101|2018-08-23 15:00,23,663,663,663,663,19
20190101|2018-08-23 15:30,23,662.75,662.75,662.5,662.5,9
20190101|2018-08-23 16:30,23,662.25,662.25,662.25,662.25,1
20190101|2018-08-23 19:00,24,663,663,663,663,2
20190101|2018-08-23 19:30,24,663.5,663.5,663,663,2
20190101|2018-08-23 20:00,24,663.25,664.5,663.25,664.5,35
20190101|2018-08-23 20:30,24,664,664,664,664,1
20190101|2018-08-23 21:00,24,663.75,664.5,663.75,664.5,20
20190101|2018-08-23 21:30,24,664.5,664.75,664,664.5,14
20190101|2018-08-23 22:00,24,664.75,664.75,664.75,664.75,2
20190101|2018-08-23 22:30,24,664.5,664.75,664.5,664.75,20
20190101|2018-08-23 23:00,24,664.5,664.75,664.5,664.75,2
20190101|2018-08-23 23:30,24,664.75,664.75,664.75,664.75,28
20190101|2018-08-24 00:00,24,665.25,665.25,665.25,665.25,1
20190101|2018-08-24 00:30,24,665.25,665.25,665.25,665.25,3
20190101|2018-08-24 01:00,24,665,665.25,665,665.25,36
20190101|2018-08-24 01:30,24,665.25,665.25,665,665.25,32
20190101|2018-08-24 02:00,24,665.75,667,665.75,666.5,63
20190101|2018-08-24 02:30,24,666.75,667.75,666.75,667,62
20190101|2018-08-24 03:00,24,667.5,668.25,667,667.75,135
20190101|2018-08-24 03:30,24,667.5,667.5,666.5,667.5,44
20190101|2018-08-24 04:00,24,667,667,667,667,1
20190101|2018-08-24 04:30,24,667.25,667.5,667,667.25,15
20190101|2018-08-24 05:00,24,667.5,669.25,667.25,669.25,308
20190101|2018-08-24 05:30,24,669.25,669.75,669.25,669.25,381
20190101|2018-08-24 06:00,24,669.25,669.25,668.5,668.5,46
20190101|2018-08-24 06:30,24,668.5,668.5,668,668,12
20190101|2018-08-24 07:00,24,668.25,668.25,667.5,668.25,20
20190101|2018-08-24 07:30,24,668.5,669.25,668.25,669.25,24
20190101|2018-08-24 08:00,24,669.25,672.5,669.25,672.5,326
20190101|2018-08-24 08:30,24,672.5,674.25,671.75,672,1873
20190101|2018-08-24 09:00,24,673.25,673.25,671.5,671.75,90
20190101|2018-08-24 09:30,24,672.5,673.75,672.5,673.5,460
20190101|2018-08-24 10:00,24,673.5,673.75,672,672.5,1008
20190101|2018-08-24 10:30,24,672.75,673.5,672,672.25,146
20190101|2018-08-24 11:00,24,672.75,672.75,672.25,672.25,48
20190101|2018-08-24 11:30,24,672.25,672.25,671.25,671.75,171
20190101|2018-08-24 12:00,24,671.75,672.5,671,671.25,150
20190101|2018-08-24 12:30,24,671.25,671.25,667,670,335
20190101|2018-08-24 13:00,24,669.75,670.5,669,670.25,122
20190101|2018-08-24 13:30,24,669.75,669.75,668.75,668.75,6
20190101|2018-08-24 14:00,24,668,669,668,669,10
20190101|2018-08-24 14:30,24,669,669,669,669,1
20190101|2018-08-24 15:00,24,669.5,669.5,669.25,669.5,3
20190101|2018-08-24 15:30,24,670,670,669.75,669.75,4
20190101|2018-08-26 17:00,27,669.5,669.5,669.5,669.5,1
20190101|2018-08-26 17:30,27,669.5,669.5,669.5,669.5,5
20190101|2018-08-26 18:00,27,669.75,669.75,669.75,669.75,1
20190101|2018-08-26 20:30,27,669.75,669.75,669.75,669.75,7
20190101|2018-08-26 23:00,27,669.5,669.5,669.5,669.5,2
20190101|2018-08-27 00:00,27,670,670,670,670,3
20190101|2018-08-27 01:00,27,669.5,669.5,669.5,669.5,50
20190101|2018-08-27 01:30,27,669,669,669,669,59
20190101|2018-08-27 02:00,27,669.25,669.5,669.25,669.5,6
20190101|2018-08-27 02:30,27,670,670.5,670,670.5,7
20190101|2018-08-27 03:00,27,669.25,669.25,668.5,668.75,8
20190101|2018-08-27 03:30,27,668.5,669.5,668.5,669.25,26
20190101|2018-08-27 04:00,27,669.25,669.25,668.5,668.5,60
20190101|2018-08-27 04:30,27,668,668,667.25,668,44
20190101|2018-08-27 05:00,27,668,668.25,668,668,16
20190101|2018-08-27 05:30,27,668.25,668.25,667.25,667.25,14
20190101|2018-08-27 06:00,27,667.5,669,667.5,669,310
20190101|2018-08-27 06:30,27,669.25,669.5,669.25,669.5,10
20190101|2018-08-27 07:00,27,670,671,670,670.75,70
20190101|2018-08-27 07:30,27,670.25,670.75,670.25,670.75,11
20190101|2018-08-27 08:00,27,670.25,671.75,670,671.75,96
20190101|2018-08-27 08:30,27,671.25,672.25,671.25,671.75,136
20190101|2018-08-27 09:00,27,672,673.5,670.5,672.5,86
20190101|2018-08-27 09:30,27,672.75,673,671.75,671.75,36
20190101|2018-08-27 10:00,27,672.5,673.25,671,671,136
20190101|2018-08-27 10:30,27,671.5,672.25,670.75,672.25,60
20190101|2018-08-27 11:00,27,672.25,672.5,671.75,672.25,50
20190101|2018-08-27 11:30,27,672.5,672.5,672.25,672.5,4
20190101|2018-08-27 12:00,27,673.5,673.5,673.5,673.5,1
20190101|2018-08-27 13:00,27,674.75,675,673.75,674,38
20190101|2018-08-27 13:30,27,673.75,674.25,673.75,674.25,40
20190101|2018-08-27 14:00,27,674.25,674.75,674.25,674.75,11
20190101|2018-08-27 15:00,27,675,675,675,675,2
20190101|2018-08-27 15:30,27,675,675,675,675,2
20190101|2018-08-27 19:00,28,676,676,676,676,1
20190101|2018-08-27 19:30,28,676,676,676,676,2
20190101|2018-08-27 21:00,28,675,675,674.75,674.75,23
20190101|2018-08-27 21:30,28,674.25,674.25,674.25,674.25,1
20190101|2018-08-27 22:00,28,673.75,673.75,673.75,673.75,1
20190101|2018-08-27 22:30,28,673.5,673.5,673.5,673.5,2
20190101|2018-08-28 00:00,28,673.75,673.75,673.75,673.75,1
20190101|2018-08-28 01:30,28,673.25,673.5,673.25,673.5,6
20190101|2018-08-28 02:00,28,674.5,674.5,673.75,674,16
20190101|2018-08-28 02:30,28,674.25,674.75,674.25,674.75,13
20190101|2018-08-28 03:00,28,675,676.75,674.75,675.75,214
20190101|2018-08-28 03:30,28,676,676.25,676,676,71
20190101|2018-08-28 04:00,28,676,676.75,676,676.75,122
20190101|2018-08-28 04:30,28,676.75,677.5,676.25,677.5,58
20190101|2018-08-28 05:00,28,677,678.25,677,677.5,88
20190101|2018-08-28 05:30,28,677,677,675.75,676,35
20190101|2018-08-28 06:00,28,675.75,676.75,675.75,676.75,13
20190101|2018-08-28 06:30,28,676.75,677.25,676.5,677.25,12
20190101|2018-08-28 07:00,28,677.25,677.75,677.25,677.75,72
20190101|2018-08-28 07:30,28,678,678.5,677.5,677.5,26
20190101|2018-08-28 08:00,28,677.5,678.25,677,678,95
20190101|2018-08-28 08:30,28,678,678,676.75,677,235
20190101|2018-08-28 09:00,28,676.75,677,675.25,675.25,335
20190101|2018-08-28 09:30,28,674.75,676.5,674.5,675.25,157
20190101|2018-08-28 10:00,28,675.25,676.25,673.75,676,119
20190101|2018-08-28 10:30,28,676.25,676.25,674,674.75,67
20190101|2018-08-28 11:00,28,675.25,675.5,671.75,672,175
20190101|2018-08-28 11:30,28,672.25,672.75,671.5,671.75,76
20190101|2018-08-28 12:00,28,671.75,672.75,671.5,672,46
20190101|2018-08-28 12:30,28,671.75,673,671.25,672.75,38
20190101|2018-08-28 13:00,28,672.75,673.25,671.5,672.25,85
20190101|2018-08-28 13:30,28,672.5,672.5,672.25,672.25,10
20190101|2018-08-28 14:00,28,672.25,673,672.25,673,20
20190101|2018-08-28 14:30,28,672.75,672.75,672.75,672.75,1
20190101|2018-08-28 15:00,28,673,674,673,673.5,31
20190101|2018-08-28 15:30,28,673.25,673.25,672.5,672.5,11
20190101|2018-08-29 01:30,29,671.25,671.25,671.25,671.25,1
20190101|2018-08-29 02:00,29,672,673.25,672,673.25,7
20190101|2018-08-29 02:30,29,672.25,672.5,671.5,671.5,17
20190101|2018-08-29 03:00,29,671.5,672.5,671.5,671.75,48
20190101|2018-08-29 03:30,29,672.5,673,672.5,673,27
20190101|2018-08-29 04:00,29,673.5,673.5,673.5,673.5,2
20190101|2018-08-29 04:30,29,674,674.25,673.25,673.5,15
20190101|2018-08-29 05:00,29,673.75,674.25,673.5,673.5,28
20190101|2018-08-29 05:30,29,673.75,674,673.75,674,7
20190101|2018-08-29 06:00,29,673.75,674.75,673.75,674.5,11
20190101|2018-08-29 06:30,29,674.5,675.5,674.25,675.5,24
20190101|2018-08-29 07:00,29,675.5,676.25,675.5,676.25,45
20190101|2018-08-29 07:30,29,676,676.5,675.5,676.5,13
20190101|2018-08-29 08:00,29,677.25,677.25,675,676,300
20190101|2018-08-29 08:30,29,675.5,676.25,675.5,676.25,16
20190101|2018-08-29 09:00,29,675.25,675.25,674,675,26
20190101|2018-08-29 09:30,29,675.25,678.75,674.5,675.25,270
20190101|2018-08-29 10:00,29,676,678,675.75,676.25,124
20190101|2018-08-29 10:30,29,676.25,678.75,676.25,678.75,126
20190101|2018-08-29 11:00,29,678.75,679.75,678.5,679,106
20190101|2018-08-29 11:30,29,679.25,679.75,678.75,679.25,99
20190101|2018-08-29 12:00,29,680,682.75,680,682,30
20190101|2018-08-29 12:30,29,682,682.75,681.25,682.5,29
20190101|2018-08-29 13:00,29,682.25,682.75,681.25,681.75,116
20190101|2018-08-29 13:30,29,682.25,682.25,681.5,681.75,34
20190101|2018-08-29 14:00,29,682,682.25,682,682.25,5
20190101|2018-08-29 14:30,29,682.5,683.25,682.5,683.25,3
20190101|2018-08-29 15:00,29,683.5,683.5,683.25,683.25,2
20190101|2018-08-29 15:30,29,683.5,683.5,683.5,683.5,28
20190101|2018-08-29 16:00,29,683.5,683.5,683.5,683.5,3
20190101|2018-08-29 19:00,30,683.25,683.25,683.25,683.25,1
20190101|2018-08-29 21:00,30,683,683,682.75,682.75,9
20190101|2018-08-29 21:30,30,682.25,682.25,682.25,682.25,2
20190101|2018-08-30 00:30,30,682,682.25,682,682.25,5
20190101|2018-08-30 01:00,30,682.25,682.25,682.25,682.25,178
20190101|2018-08-30 01:30,30,682,682.25,682,682.25,152
20190101|2018-08-30 02:00,30,683,683.5,682.75,683.5,13
20190101|2018-08-30 02:30,30,682.5,683.25,682.25,683.25,56
20190101|2018-08-30 03:00,30,683.25,683.5,682.25,682.25,495
20190101|2018-08-30 03:30,30,682.5,682.75,682,682.5,44
20190101|2018-08-30 04:00,30,681.75,681.75,681.5,681.5,8
20190101|2018-08-30 04:30,30,682.5,682.5,681.75,681.75,69
20190101|2018-08-30 05:00,30,682.75,682.75,682.5,682.75,258
20190101|2018-08-30 05:30,30,683.25,684.75,683,684.75,196
20190101|2018-08-30 06:00,30,684,684,683.75,684,17
20190101|2018-08-30 06:30,30,685.75,685.75,685.25,685.25,56
20190101|2018-08-30 07:00,30,686,686,683.75,683.75,93
20190101|2018-08-30 07:30,30,683.75,684.25,683.5,684.25,176
20190101|2018-08-30 08:00,30,683.5,684.75,683,684.75,141
20190101|2018-08-30 08:30,30,683,684.25,682.25,683.5,511
20190101|2018-08-30 09:00,30,682.75,683.75,682.25,683.75,42
20190101|2018-08-30 09:30,30,683,684.25,682.5,682.5,19
20190101|2018-08-30 10:00,30,683,683,680.75,682,147
20190101|2018-08-30 10:30,30,681.75,682.75,680.75,682.5,272
20190101|2018-08-30 11:00,30,682.5,683.25,682.5,682.5,24
20190101|2018-08-30 11:30,30,682.5,683.25,682,682.25,480
20190101|2018-08-30 12:00,30,683,683.5,683,683.5,249
20190101|2018-08-30 12:30,30,684.75,685.75,684.75,685.5,9
20190101|2018-08-30 13:00,30,685.25,685.25,683.25,683.25,131
20190101|2018-08-30 13:30,30,683.25,683.75,683,683.25,36
20190101|2018-08-30 14:00,30,682.75,682.75,681.5,681.5,22
20190101|2018-08-30 14:30,30,682.5,682.5,682,682,6
20190101|2018-08-30 15:30,30,682.5,682.5,681.75,681.75,10
20190101|2018-08-30 19:00,31,682.5,682.5,682.25,682.25,4
20190101|2018-08-30 20:00,31,682.25,682.25,682.25,682.25,1
20190101|2018-08-30 20:30,31,682.25,682.25,682.25,682.25,4
20190101|2018-08-30 21:00,31,683,683,683,683,4
20190101|2018-08-30 22:00,31,683.5,683.5,683.5,683.5,1
20190101|2018-08-30 23:30,31,684,684,684,684,1
20190101|2018-08-31 00:30,31,683.75,683.75,683.75,683.75,1
20190101|2018-08-31 01:00,31,683.75,683.75,683.5,683.5,2
20190101|2018-08-31 01:30,31,683,683.25,683,683.25,2
20190101|2018-08-31 02:00,31,683,683.5,682.25,682.25,23
20190101|2018-08-31 02:30,31,682,682.25,682,682.25,18
20190101|2018-08-31 03:00,31,682.5,682.5,681,681,77
20190101|2018-08-31 03:30,31,681,681.75,680.25,681.25,114
20190101|2018-08-31 04:00,31,681.25,681.75,681,681,65
20190101|2018-08-31 04:30,31,680.5,680.5,679,679.5,10
20190101|2018-08-31 05:00,31,678.5,679.25,678,679.25,16
20190101|2018-08-31 05:30,31,679.25,680.5,679.25,680.25,35
20190101|2018-08-31 06:00,31,680.25,680.75,680,680,25
20190101|2018-08-31 06:30,31,679.5,681.5,679.5,681.5,42
20190101|2018-08-31 07:00,31,682.25,683.25,681.5,681.75,85
20190101|2018-08-31 07:30,31,681,681.5,681,681.5,9
20190101|2018-08-31 08:00,31,680.75,683,680.25,682.75,89
20190101|2018-08-31 08:30,31,682,683,682,682.5,244
20190101|2018-08-31 09:00,31,682.5,683.5,681.75,683.5,185
20190101|2018-08-31 09:30,31,683.25,685,682.75,682.75,278
20190101|2018-08-31 10:00,31,683,683.5,681.25,683,79
20190101|2018-08-31 10:30,31,683.5,683.5,681.25,682,16
20190101|2018-08-31 11:00,31,682.25,682.25,681,682.25,142
20190101|2018-08-31 11:30,31,682.25,683,682.25,683,24
20190101|2018-08-31 12:00,31,683,683,680.5,680.5,97
20190101|2018-08-31 12:30,31,680.5,681.75,680.25,681.25,28
20190101|2018-08-31 13:00,31,682,682.25,679.75,681.5,98
20190101|2018-08-31 13:30,31,681.25,681.25,681,681,36
20190101|2018-08-31 14:00,31,681,681.5,681,681.5,24
20190101|2018-08-31 14:30,31,681.25,681.25,681.25,681.25,1
20190101|2018-08-31 15:00,31,681.5,681.5,681.5,681.5,1
20190101|2018-08-31 15:30,31,681.75,681.75,681.75,681.75,1
20190101|2018-09-02 17:00,3,683,683.25,682,682,22
20190101|2018-09-02 17:30,3,682,682,682,682,2
20190101|2018-09-02 18:30,3,681.75,682.25,681.5,681.5,28
20190101|2018-09-02 22:00,3,679.25,679.25,679,679,8
20190101|2018-09-03 00:00,3,680.5,680.5,680.5,680.5,1
20190101|2018-09-03 00:30,3,680.5,680.5,680.25,680.25,6
20190101|2018-09-03 01:00,3,680.25,680.25,680.25,680.25,1
20190101|2018-09-03 01:30,3,681,681.5,681,681.5,24
20190101|2018-09-03 02:00,3,681.75,682.5,681.75,682.5,24
20190101|2018-09-03 02:30,3,682.75,684.25,682.75,683.5,395
20190101|2018-09-03 03:00,3,684,685.5,683.75,685.5,279
20190101|2018-09-03 03:30,3,685.25,687.25,685.25,686.25,143
20190101|2018-09-03 04:00,3,686.25,686.25,686.25,686.25,1
20190101|2018-09-03 04:30,3,686,686.75,686,686.75,61
20190101|2018-09-03 05:00,3,686.5,687.5,686,687,43
20190101|2018-09-03 05:30,3,686.5,686.75,686,686,10
20190101|2018-09-03 06:00,3,686.75,687.25,686.75,687.25,22
20190101|2018-09-03 06:30,3,687.75,688,686.75,686.75,47
20190101|2018-09-03 07:00,3,687.25,688.25,687.25,688.25,30
20190101|2018-09-03 07:30,3,688,688,686.5,686.5,18
20190101|2018-09-03 08:00,3,686.25,687.5,686.25,687.25,44
20190101|2018-09-03 08:30,3,687.5,688,686.75,687.75,40
20190101|2018-09-03 09:00,3,689,690,688.75,690,122
20190101|2018-09-03 09:30,3,690,690.5,688.25,689.25,92
20190101|2018-09-03 10:00,3,689.25,689.5,687,687.5,248
20190101|2018-09-03 10:30,3,687.75,687.75,686,687.75,270
20190101|2018-09-03 11:00,3,687.5,687.5,687.25,687.25,27
20190101|2018-09-03 11:30,3,687.5,687.5,687.25,687.5,35
20190101|2018-09-03 12:00,3,687.5,687.5,687,687,19
20190101|2018-09-03 19:00,4,687,687,686.75,686.75,17
20190101|2018-09-03 19:30,4,687,687,687,687,9
20190101|2018-09-03 20:00,4,687,687,687,687,1
20190101|2018-09-03 20:30,4,686.75,687,686.75,687,7
20190101|2018-09-03 21:00,4,686.75,686.75,686.75,686.75,3
20190101|2018-09-03 21:30,4,686.75,686.75,686.5,686.75,9
20190101|2018-09-03 23:30,4,687,687,687,687,4
20190101|2018-09-04 00:30,4,687.5,687.5,687.25,687.25,14
20190101|2018-09-04 01:00,4,687,687,687,687,1
20190101|2018-09-04 01:30,4,687,688.25,687,688,107
20190101|2018-09-04 02:00,4,688.25,689.75,688,689.25,118
20190101|2018-09-04 02:30,4,689.5,691.75,689.5,691.75,203
20190101|2018-09-04 03:00,4,691.75,694.75,691.75,694.5,321
20190101|2018-09-04 03:30,4,694.5,697,694.25,697,262
20190101|2018-09-04 04:00,4,696.75,697,695.25,695.25,138
20190101|2018-09-04 04:30,4,694.5,696.75,694.5,696,96
20190101|2018-09-04 05:00,4,696.5,696.75,696,696.25,31
20190101|2018-09-04 05:30,4,696.25,699,696.25,699,89
20190101|2018-09-04 06:00,4,698,698,696.75,696.75,18
20190101|2018-09-04 06:30,4,696.25,697.5,696.25,697.25,52
20190101|2018-09-04 07:00,4,696.75,697,695.25,696.5,49
20190101|2018-09-04 07:30,4,696.75,697,696.25,696.25,80
20190101|2018-09-04 08:00,4,696,696.5,691.5,692,118
20190101|2018-09-04 08:30,4,691.25,693,690.75,692.25,271
20190101|2018-09-04 09:00,4,692,692,690.75,690.75,77
20190101|2018-09-04 09:30,4,690.75,690.75,687.25,688,248
20190101|2018-09-04 10:00,4,688.25,688.25,684,687.75,302
20190101|2018-09-04 10:30,4,688.25,689.75,687.5,687.5,161
20190101|2018-09-04 11:00,4,687.25,688.25,686.5,686.5,32
20190101|2018-09-04 11:30,4,686.75,686.75,686,686.25,49
20190101|2018-09-04 12:00,4,686.75,688.25,686.75,688.25,44
20190101|2018-09-04 12:30,4,688.5,688.75,687,687,38
20190101|2018-09-04 13:00,4,686.75,686.75,683.5,683.5,207
20190101|2018-09-04 13:30,4,683,683.25,680.75,681.25,77
20190101|2018-09-04 14:00,4,680.5,680.5,679.25,679.25,14
20190101|2018-09-04 14:30,4,680.25,680.5,680.25,680.5,13
20190101|2018-09-04 15:00,4,681.75,681.75,681.75,681.75,1
20190101|2018-09-04 15:30,4,681.5,681.5,681.5,681.5,8
20190101|2018-09-04 16:00,4,682,682.25,682,682.25,2
20190101|2018-09-04 19:00,5,682.25,682.5,682.25,682.5,7
20190101|2018-09-04 19:30,5,683.5,683.5,683.5,683.5,1
20190101|2018-09-04 20:00,5,683.75,684.25,683.25,684.25,10
20190101|2018-09-04 20:30,5,684.25,684.25,684.25,684.25,20
20190101|2018-09-04 21:00,5,683.5,683.75,683.5,683.75,5
20190101|2018-09-04 21:30,5,684.25,684.25,683.75,683.75,20
20190101|2018-09-04 22:00,5,683.75,684,683.5,683.75,22
20190101|2018-09-05 00:30,5,683.25,683.25,683.25,683.25,1
20190101|2018-09-05 01:00,5,681.5,681.75,680.25,680.5,33
20190101|2018-09-05 01:30,5,680.5,681.25,680,680.75,28
20190101|2018-09-05 02:00,5,681.5,682,680.25,680.5,67
20190101|2018-09-05 02:30,5,681.25,681.5,681,681.5,4
20190101|2018-09-05 03:00,5,681.5,682,680.5,681.75,83
20190101|2018-09-05 03:30,5,682.25,682.75,681.5,681.75,119
20190101|2018-09-05 04:00,5,682,682.5,681.5,682.5,68
20190101|2018-09-05 04:30,5,682,682,677.25,677.5,140
20190101|2018-09-05 05:00,5,677.5,678.75,677.5,678.75,32
20190101|2018-09-05 05:30,5,678,678.75,678,678.25,15
20190101|2018-09-05 06:00,5,679.25,680,679.25,680,46
20190101|2018-09-05 06:30,5,680.5,681.25,680,680.5,76
20190101|2018-09-05 07:00,5,679.75,679.75,679.25,679.5,25
20190101|2018-09-05 07:30,5,679.75,680.5,679.75,680,8
20190101|2018-09-05 08:00,5,680.75,681.75,679,681.75,178
20190101|2018-09-05 08:30,5,681,683.75,681,682.25,83
20190101|2018-09-05 09:00,5,681.25,681.25,677.5,678,141
20190101|2018-09-05 09:30,5,677.5,679.5,677,679.5,10
20190101|2018-09-05 10:00,5,679.25,680,678.75,679,58
20190101|2018-09-05 10:30,5,678.75,678.75,677.5,678.75,68
20190101|2018-09-05 11:00,5,679.5,679.5,679,679,19
20190101|2018-09-05 11:30,5,679.25,679.75,679,679.5,14
20190101|2018-09-05 12:00,5,678.75,678.75,678.25,678.25,12
20190101|2018-09-05 12:30,5,677.75,677.75,677.25,677.75,9
20190101|2018-09-05 13:00,5,677.75,678.75,677.75,677.75,31
20190101|2018-09-05 13:30,5,678.25,678.5,678.25,678.5,41
20190101|2018-09-05 14:00,5,678,678.5,678,678.25,8
20190101|2018-09-05 14:30,5,678.25,678.25,678.25,678.25,1
20190101|2018-09-05 15:00,5,677.75,677.75,677.75,677.75,8
20190101|2018-09-05 15:30,5,677,677,675.75,675.75,25
20190101|2018-09-05 16:30,5,675.75,675.75,675.75,675.75,16
20190101|2018-09-05 19:00,6,675.75,675.75,674.25,674.25,68
20190101|2018-09-05 19:30,6,675.25,675.25,675.25,675.25,3
20190101|2018-09-05 20:00,6,676,676,676,676,1
20190101|2018-09-05 20:30,6,676.25,676.25,676.25,676.25,2
20190101|2018-09-05 21:30,6,676,676,676,676,3
20190101|2018-09-06 00:30,6,676,676,676,676,1
20190101|2018-09-06 01:00,6,676.25,676.5,676,676.5,27
20190101|2018-09-06 01:30,6,676.75,678,676.75,677.75,67
20190101|2018-09-06 02:00,6,677.5,677.5,676,676.5,88
20190101|2018-09-06 02:30,6,676.25,676.25,675.75,676,14
20190101|2018-09-06 03:00,6,676.5,677.25,676.5,677.25,39
20190101|2018-09-06 03:30,6,677.25,678.25,676.75,677.75,47
20190101|2018-09-06 04:00,6,678,679.25,678,679.25,56
20190101|2018-09-06 04:30,6,679.5,680,679.25,679.25,19
20190101|2018-09-06 05:00,6,679,680.25,679,679.5,21
20190101|2018-09-06 05:30,6,679.5,679.5,678.5,678.5,45
20190101|2018-09-06 06:00,6,678.5,678.5,678.5,678.5,2
20190101|2018-09-06 06:30,6,678.75,678.75,678.5,678.5,9
20190101|2018-09-06 07:00,6,678.5,678.5,678.25,678.25,35
20190101|2018-09-06 07:30,6,678.75,679.5,678.5,678.5,7
20190101|2018-09-06 08:00,6,679.75,679.75,678.25,678.25,14
20190101|2018-09-06 08:30,6,679.25,679.25,678,679,12
20190101|2018-09-06 09:00,6,679.25,680.25,679,680.25,38
20190101|2018-09-06 09:30,6,679.75,680,677.5,677.5,26
20190101|2018-09-06 10:00,6,677.75,678.75,669.5,670,1198
20190101|2018-09-06 10:30,6,670,670.75,666.75,668.25,426
20190101|2018-09-06 11:00,6,667.5,668.25,666.5,666.5,180
20190101|2018-09-06 11:30,6,666.5,668,665.5,668,125
20190101|2018-09-06 12:00,6,668.5,669.75,667,669.75,22
20190101|2018-09-06 12:30,6,669,671,669,670.75,14
20190101|2018-09-06 13:00,6,672,672.25,670,671,24
20190101|2018-09-06 13:30,6,671,671.75,671,671.75,60
20190101|2018-09-06 14:00,6,671.75,672,671.5,672,16
20190101|2018-09-06 14:30,6,672,672,671.75,671.75,2
20190101|2018-09-06 15:30,6,671.75,671.75,671.75,671.75,1
20190101|2018-09-06 16:00,6,671.25,671.25,671.25,671.25,2
20190101|2018-09-06 21:00,7,671,671,670.75,670.75,34
20190101|2018-09-06 21:30,7,670.75,671,670.75,671,29
20190101|2018-09-07 00:30,7,670.75,671,670.75,671,17
20190101|2018-09-07 01:00,7,670.5,670.5,670.5,670.5,1
20190101|2018-09-07 01:30,7,671.25,671.25,671.25,671.25,5
20190101|2018-09-07 02:00,7,671.5,671.75,670.75,671.25,13
20190101|2018-09-07 02:30,7,671.5,672.25,670.5,672,54
20190101|2018-09-07 03:00,7,672,672.25,671,671.5,74
20190101|2018-09-07 03:30,7,671.5,672,670,670,90
20190101|2018-09-07 04:00,7,670.25,670.75,669.25,670.75,144
20190101|2018-09-07 04:30,7,671,671,670.25,670.75,251
20190101|2018-09-07 05:00,7,670.75,670.75,668.75,669,131
20190101|2018-09-07 05:30,7,669.5,669.75,669.5,669.75,11
20190101|2018-09-07 06:00,7,671.5,671.75,671,671.25,101
20190101|2018-09-07 06:30,7,672,672.25,671.5,671.75,28
20190101|2018-09-07 07:00,7,672.75,672.75,671,671.5,95
20190101|2018-09-07 07:30,7,671.25,671.5,670,670.75,87
20190101|2018-09-07 08:00,7,670.5,670.5,667,667,133
20190101|2018-09-07 08:30,7,667,668.75,665.25,668,91
20190101|2018-09-07 09:00,7,668.25,668.25,666.75,667.75,75
20190101|2018-09-07 09:30,7,666.75,667.75,665.75,665.75,75
20190101|2018-09-07 10:00,7,666.25,668.75,666.25,668.75,175
20190101|2018-09-07 10:30,7,668.75,670.25,668.5,669.25,217
20190101|2018-09-07 11:00,7,668.25,668.25,666,666.75,50
20190101|2018-09-07 11:30,7,666.5,668.25,666.5,667.75,11
20190101|2018-09-07 12:00,7,668,670,667.75,670,87
20190101|2018-09-07 12:30,7,670.25,671.75,670.25,671.25,18
20190101|2018-09-07 13:00,7,670.75,672.5,670.5,672.25,49
20190101|2018-09-07 13:30,7,672,673.25,672,673,9
20190101|2018-09-07 14:00,7,672.75,672.75,672.5,672.5,5
20190101|2018-09-07 14:30,7,672.75,673,672.75,673,3
20190101|2018-09-07 15:00,7,673.25,673.25,673.25,673.25,3
20190101|2018-09-07 15:30,7,673,673,673,673,1
20190101|2018-09-09 17:00,10,674.25,674.5,673.75,674.5,27
20190101|2018-09-09 17:30,10,674.75,674.75,674.75,674.75,6
20190101|2018-09-09 18:00,10,674.75,674.75,674.5,674.75,20
20190101|2018-09-09 18:30,10,674.75,674.75,674.75,674.75,10
20190101|2018-09-09 20:00,10,674.25,674.25,674.25,674.25,1
20190101|2018-09-09 20:30,10,674.25,674.25,674.25,674.25,1
20190101|2018-09-09 21:00,10,674.5,674.5,674.5,674.5,1
20190101|2018-09-09 21:30,10,675.5,675.5,675.5,675.5,1
20190101|2018-09-09 22:00,10,675,675.25,674.75,675.25,5
20190101|2018-09-09 22:30,10,675.25,675.25,675.25,675.25,4
20190101|2018-09-09 23:00,10,675,675,675,675,29
20190101|2018-09-10 00:00,10,675.25,675.5,675,675,52
20190101|2018-09-10 00:30,10,675.25,675.25,675.25,675.25,1
20190101|2018-09-10 01:00,10,675.75,676.5,675.75,676.5,10
20190101|2018-09-10 01:30,10,676.75,677.5,676.75,677.5,9
20190101|2018-09-10 02:00,10,678,678,677.75,677.75,36
20190101|2018-09-10 02:30,10,677.5,678.5,677.5,678.5,5
20190101|2018-09-10 03:00,10,678.25,679,678,679,132
20190101|2018-09-10 03:30,10,679.25,680.25,679,680,108
20190101|2018-09-10 04:00,10,680,680,678.25,678.5,74
20190101|2018-09-10 04:30,10,678,678,676.5,676.5,21
20190101|2018-09-10 05:00,10,675.5,675.75,674.75,674.75,108
20190101|2018-09-10 05:30,10,674.75,676,674.75,676,44
20190101|2018-09-10 06:00,10,675.25,675.5,675.25,675.25,15
20190101|2018-09-10 06:30,10,674.25,674.25,672.75,672.75,9
20190101|2018-09-10 07:00,10,673.25,674,673,673.75,74
20190101|2018-09-10 07:30,10,673.75,675.25,673.75,675,112
20190101|2018-09-10 08:00,10,675.5,676.5,674.5,676.5,89
20190101|2018-09-10 08:30,10,676.25,678.25,676,677.75,174
20190101|2018-09-10 09:00,10,677.25,678.5,677,677.5,36
20190101|2018-09-10 09:30,10,676,676,673,674.5,70
20190101|2018-09-10 10:00,10,674,676.25,674,675.25,78
20190101|2018-09-10 10:30,10,675.25,676,671.75,671.75,29
20190101|2018-09-10 11:00,10,673.25,674,672.75,673.5,63
20190101|2018-09-10 11:30,10,673.5,674,672.25,673.5,837
20190101|2018-09-10 12:00,10,673.5,675,673.5,675,238
20190101|2018-09-10 12:30,10,675,675,673.75,673.75,38
20190101|2018-09-10 13:00,10,673.5,674.5,673.25,674.5,125
20190101|2018-09-10 13:30,10,674.5,674.5,674.25,674.25,10
20190101|2018-09-10 14:00,10,674.5,674.5,674.25,674.5,17
20190101|2018-09-10 19:30,11,675.25,675.25,675.25,675.25,4
20190101|2018-09-10 20:00,11,674.5,674.75,674.5,674.75,2
20190101|2018-09-10 20:30,11,674.75,674.75,674.25,674.5,4
20190101|2018-09-10 21:30,11,675,675,674.75,675,7
20190101|2018-09-10 22:00,11,674.75,674.75,674.75,674.75,2
20190101|2018-09-10 22:30,11,675,675,675,675,2
20190101|2018-09-10 23:00,11,675,675,675,675,2
20190101|2018-09-10 23:30,11,675.25,675.5,675,675.25,9
20190101|2018-09-11 00:00,11,675.5,675.5,675.5,675.5,3
20190101|2018-09-11 00:30,11,675.75,676,675.75,676,35
20190101|2018-09-11 01:00,11,677.25,677.25,677.25,677.25,2
20190101|2018-09-11 01:30,11,677.5,677.75,677.5,677.75,66
20190101|2018-09-11 02:00,11,677.5,678.5,677.5,678.25,219
20190101|2018-09-11 02:30,11,678.25,678.5,677.25,677.75,123
20190101|2018-09-11 03:00,11,677.75,679.5,677.5,679.5,204
20190101|2018-09-11 03:30,11,679.5,679.75,679,679.5,94
20190101|2018-09-11 04:00,11,679.25,679.25,678.25,678.25,28
20190101|2018-09-11 04:30,11,678.25,678.25,677.25,678.25,107
20190101|2018-09-11 05:00,11,678.25,678.5,678,678.5,51
20190101|2018-09-11 05:30,11,678.25,678.75,678,678.5,86
20190101|2018-09-11 06:00,11,678.5,679.25,678.5,679,46
20190101|2018-09-11 06:30,11,678.75,678.75,678,678,30
20190101|2018-09-11 07:00,11,678,678,677,677.5,40
20190101|2018-09-11 07:30,11,677.75,677.75,676.25,676.25,31
20190101|2018-09-11 08:00,11,676,676.75,675.5,676.5,31
20190101|2018-09-11 08:30,11,676.75,677.25,675.25,675.75,294
20190101|2018-09-11 09:00,11,676,680.5,676,680.25,171
20190101|2018-09-11 09:30,11,680.5,682.75,679.75,681.75,224
20190101|2018-09-11 10:00,11,682.25,683.5,681.75,682.25,478
20190101|2018-09-11 10:30,11,682.25,683.25,681.5,683,404
20190101|2018-09-11 11:00,11,683.5,684,683,684,46
20190101|2018-09-11 11:30,11,683.25,684,682.75,684,218
20190101|2018-09-11 12:00,11,684.25,685,684.25,684.75,33
20190101|2018-09-11 12:30,11,684.75,685.5,684.75,685.25,69
20190101|2018-09-11 13:00,11,686,686,683.75,684.75,204
20190101|2018-09-11 13:30,11,684.75,685.5,684.75,685.25,11
20190101|2018-09-11 14:00,11,685.75,685.75,685.25,685.25,10
20190101|2018-09-11 14:30,11,685.25,685.5,685.25,685.25,9
20190101|2018-09-11 15:00,11,685.5,685.5,684.75,685.5,168
20190101|2018-09-11 15:30,11,686.25,687.75,686.25,686.5,56
20190101|2018-09-11 19:00,12,687.25,687.75,686.75,686.75,26
20190101|2018-09-11 20:00,12,686.25,686.25,686.25,686.25,2
20190101|2018-09-11 21:30,12,687.75,688.5,687.75,688.5,30
20190101|2018-09-11 22:00,12,688.25,688.25,688.25,688.25,1
20190101|2018-09-11 23:30,12,685.75,685.75,685.75,685.75,17
20190101|2018-09-12 00:00,12,686,686,686,686,3
20190101|2018-09-12 00:30,12,687.25,687.25,687.25,687.25,1
20190101|2018-09-12 01:00,12,687.25,687.25,686.5,686.5,13
20190101|2018-09-12 01:30,12,686.25,686.75,686.25,686.25,96
20190101|2018-09-12 02:00,12,686,687.25,685.75,686.5,81
20190101|2018-09-12 02:30,12,686.25,687.5,685.75,687,91
20190101|2018-09-12 03:00,12,686.75,687.25,686,687.25,69
20190101|2018-09-12 03:30,12,687.25,687.5,684.75,684.75,148
20190101|2018-09-12 04:00,12,684.25,685,683.5,683.5,93
20190101|2018-09-12 04:30,12,683.25,685,683.25,685,216
20190101|2018-09-12 05:00,12,685.5,686.25,685,685.5,73
20190101|2018-09-12 05:30,12,685.5,686,685.25,686,11
20190101|2018-09-12 06:00,12,685.75,686.75,685.75,686.5,59
20190101|2018-09-12 06:30,12,686.5,687,686.5,686.5,46
20190101|2018-09-12 07:00,12,686.5,687,686.25,686.5,21
20190101|2018-09-12 07:30,12,686.75,687.5,686.5,686.75,26
20190101|2018-09-12 08:00,12,686.75,688,686.5,686.75,272
20190101|2018-09-12 08:30,12,687,687.75,686.25,687.25,95
20190101|2018-09-12 09:00,12,687.25,689.25,687.25,687.75,144
20190101|2018-09-12 09:30,12,687.5,691.5,686.25,691,280
20190101|2018-09-12 10:00,12,691,691,686.5,689.25,534
20190101|2018-09-12 10:30,12,689.25,689.25,687,687,225
20190101|2018-09-12 11:00,12,687.75,688.5,686.25,688.5,132
20190101|2018-09-12 11:30,12,688.75,689.5,687.25,689,226
20190101|2018-09-12 12:00,12,689.25,690.25,689.25,690.25,38
20190101|2018-09-12 12:30,12,690.25,690.25,689,689,13
20190101|2018-09-12 13:00,12,689,689.25,687.75,688.5,73
20190101|2018-09-12 13:30,12,688.25,688.75,687.25,688.75,34
20190101|2018-09-12 14:00,12,688.25,688.75,688.25,688.5,4
20190101|2018-09-12 14:30,12,688.75,688.75,688.75,688.75,3
20190101|2018-09-12 15:00,12,689,689.25,689,689.25,19
20190101|2018-09-12 19:00,13,688.75,689,688.5,689,16
20190101|2018-09-12 20:00,13,687.75,687.75,686.75,687,7
20190101|2018-09-12 20:30,13,686.75,687.25,686.75,687.25,5
20190101|2018-09-12 21:00,13,687.25,687.25,687,687,5
20190101|2018-09-12 21:30,13,686.25,686.5,686.25,686.25,10
20190101|2018-09-12 22:00,13,686.25,686.25,686,686,19
20190101|2018-09-13 00:30,13,686.75,686.75,686.75,686.75,2
20190101|2018-09-13 01:00,13,687,687.25,687,687,29
20190101|2018-09-13 01:30,13,687.25,687.25,687.25,687.25,9
20190101|2018-09-13 02:00,13,688,688,687,687.5,88
20190101|2018-09-13 02:30,13,688.25,689,688.25,688.5,6
20190101|2018-09-13 03:00,13,689,689,685.25,686,97
20190101|2018-09-13 03:30,13,685.5,686,684,685,205
20190101|2018-09-13 04:00,13,685,686.25,685,686.25,33
20190101|2018-09-13 04:30,13,686,686.25,685.5,686.25,18
20190101|2018-09-13 05:00,13,686,687,686,687,23
20190101|2018-09-13 05:30,13,687.25,687.5,686,686,27
20190101|2018-09-13 06:00,13,687.25,687.5,687.25,687.5,6
20190101|2018-09-13 06:30,13,687,687.75,686.25,686.25,32
20190101|2018-09-13 07:00,13,686.75,686.75,686,686.75,94
20190101|2018-09-13 07:30,13,687,687.25,686.25,687,66
20190101|2018-09-13 08:00,13,687.5,687.5,686.25,687.25,9
20190101|2018-09-13 08:30,13,685.5,686,685.5,686,27
20190101|2018-09-13 09:00,13,686,687.75,677.75,677.75,403
20190101|2018-09-13 09:30,13,678,680,677.75,678.75,207
20190101|2018-09-13 10:00,13,679.25,681.75,678,678.5,208
20190101|2018-09-13 10:30,13,678.25,680.25,678,680.25,49
20190101|2018-09-13 11:00,13,679,681.25,679,681,62
20190101|2018-09-13 11:30,13,681,681,679.25,679.25,73
20190101|2018-09-13 12:00,13,679,679.5,678.75,679.5,96
20190101|2018-09-13 12:30,13,680,680,677.25,677.25,11
20190101|2018-09-13 13:00,13,677.75,679,676.5,678.5,278
20190101|2018-09-13 13:30,13,679,680.75,679,680.25,94
20190101|2018-09-13 14:00,13,680.25,680.25,680,680.25,8
20190101|2018-09-13 14:30,13,680,680,680,680,2
20190101|2018-09-13 15:00,13,680.5,680.5,680.5,680.5,1
20190101|2018-09-13 19:00,14,680.5,680.5,680.25,680.25,3
20190101|2018-09-13 20:00,14,680.25,680.5,680,680,11
20190101|2018-09-13 20:30,14,679.5,679.5,679.5,679.5,1
20190101|2018-09-13 21:00,14,680,680,680,680,19
20190101|2018-09-13 21:30,14,679.75,679.75,679.75,679.75,14
20190101|2018-09-14 00:00,14,680,680,680,680,16
20190101|2018-09-14 01:30,14,679,679.75,678.5,679.75,7
20190101|2018-09-14 02:00,14,679.75,680.5,679.5,680.25,66
20190101|2018-09-14 02:30,14,679.75,681.5,679.75,681,47
20190101|2018-09-14 03:00,14,681.25,681.5,679.75,679.75,38
20190101|2018-09-14 03:30,14,680.75,680.75,678.5,679,60
20190101|2018-09-14 04:00,14,678.75,679,678,678.75,15
20190101|2018-09-14 04:30,14,679.5,680.25,679.5,680.25,26
20190101|2018-09-14 05:00,14,679,679,678.75,678.75,22
20190101|2018-09-14 05:30,14,679,680,678.75,680,68
20190101|2018-09-14 06:00,14,680.25,680.25,678.5,678.5,25
20190101|2018-09-14 06:30,14,678.5,678.75,677.75,678.5,144
20190101|2018-09-14 07:00,14,678.75,679,678.25,678.5,65
20190101|2018-09-14 07:30,14,678.25,678.75,677.75,678,180
20190101|2018-09-14 08:00,14,678,678.25,675.75,677,224
20190101|2018-09-14 08:30,14,676.75,677.25,676,676.5,98
20190101|2018-09-14 09:00,14,676.25,676.25,672.25,673.25,291
20190101|2018-09-14 09:30,14,673.25,673.75,670.75,673,275
20190101|2018-09-14 10:00,14,673,676.5,673,676.5,93
20190101|2018-09-14 10:30,14,676.25,682,675.75,680.25,416
20190101|2018-09-14 11:00,14,680.75,681,679.25,679.25,103
20190101|2018-09-14 11:30,14,677.5,677.5,677.5,677.5,3
20190101|2018-09-14 13:00,14,675.25,676.75,674.75,675.5,152
20190101|2018-09-14 13:30,14,675.75,676.25,675.75,675.75,13
20190101|2018-09-14 14:00,14,676,676.25,675.5,675.5,54
20190101|2018-09-14 14:30,14,675.5,675.75,675.5,675.75,3
20190101|2018-09-16 17:00,17,676.75,676.75,675,675,43
20190101|2018-09-16 17:30,17,675,675.25,675,675.25,12
20190101|2018-09-16 18:00,17,675,675,675,675,1
20190101|2018-09-16 18:30,17,675,675,675,675,4
20190101|2018-09-16 19:00,17,674.75,675,674.75,675,9
20190101|2018-09-16 20:00,17,675.25,675.25,674.5,674.5,9
20190101|2018-09-16 21:00,17,675.75,675.75,675.75,675.75,4
20190101|2018-09-16 23:00,17,675.5,675.5,675.5,675.5,20
20190101|2018-09-17 00:00,17,675,675,675,675,1
20190101|2018-09-17 00:30,17,675.25,675.25,675.25,675.25,7
20190101|2018-09-17 01:00,17,675.5,676.75,675.5,676.75,2
20190101|2018-09-17 01:30,17,676.75,677.5,676.75,676.75,84
20190101|2018-09-17 02:00,17,677.25,678,677,677.75,156
20190101|2018-09-17 02:30,17,678.25,679,678.25,679,45
20190101|2018-09-17 03:00,17,678,679.75,677.25,679.5,131
20190101|2018-09-17 03:30,17,679.75,680.25,679.5,679.5,76
20190101|2018-09-17 04:00,17,679.5,679.5,678.75,679.5,115
20190101|2018-09-17 04:30,17,680.5,681.25,680,680,31
20190101|2018-09-17 05:00,17,680.25,681,680,680,33
20190101|2018-09-17 05:30,17,679.75,679.75,679.25,679.75,17
20190101|2018-09-17 06:00,17,678.75,680,678.75,680,103
20190101|2018-09-17 06:30,17,679.75,679.75,679.5,679.5,30
20190101|2018-09-17 07:00,17,679.75,680,678.5,679,201
20190101|2018-09-17 07:30,17,679,681.25,679,681.25,175
20190101|2018-09-17 08:00,17,681.25,681.75,679.5,681,144
20190101|2018-09-17 08:30,17,681.75,682.5,681.25,681.5,116
20190101|2018-09-17 09:00,17,682,682.75,681,681.5,100
20190101|2018-09-17 09:30,17,681.25,681.5,678.5,678.5,251
20190101|2018-09-17 10:00,17,678.25,679,677.25,678.25,257
20190101|2018-09-17 10:30,17,678.5,679,676.25,676.5,201
20190101|2018-09-17 11:00,17,676.5,676.75,675.75,676,88
20190101|2018-09-17 11:30,17,675.75,675.75,674.25,674.25,158
20190101|2018-09-17 12:00,17,674.5,675.25,674.5,675.25,13
20190101|2018-09-17 12:30,17,676.5,677,676.5,677,5
20190101|2018-09-17 13:00,17,677,677,675,675.5,75
20190101|2018-09-17 13:30,17,674.75,674.75,674.25,674.25,7
20190101|2018-09-17 14:00,17,674.5,674.5,674.25,674.25,8
20190101|2018-09-17 14:30,17,674.25,674.75,674.25,674.75,4
20190101|2018-09-17 19:00,18,673.5,673.5,673.5,673.5,9
20190101|2018-09-17 19:30,18,673.75,673.75,673.75,673.75,3
20190101|2018-09-17 20:30,18,673.25,673.5,673.25,673.5,7
20190101|2018-09-17 21:00,18,673,673,673,673,1
20190101|2018-09-17 21:30,18,672.5,672.5,672.25,672.25,23
20190101|2018-09-17 22:30,18,672.25,672.25,672.25,672.25,1
20190101|2018-09-17 23:30,18,672.5,672.5,672.5,672.5,1
20190101|2018-09-18 01:00,18,672.5,673.75,672.5,673.75,30
20190101|2018-09-18 01:30,18,674.25,674.5,674.25,674.25,3
20190101|2018-09-18 02:00,18,674,674,672.75,673,21
20190101|2018-09-18 02:30,18,673,673,671.5,672,18
20190101|2018-09-18 03:00,18,672,674.75,672,674.75,121
20190101|2018-09-18 03:30,18,674.5,674.75,673.75,674.25,186
20190101|2018-09-18 04:00,18,674.25,685,674.25,683.25,1054
20190101|2018-09-18 04:30,18,683.5,685.25,683.5,685,251
20190101|2018-09-18 05:00,18,684.75,685.25,682.75,683,86
20190101|2018-09-18 05:30,18,683.25,683.75,682.75,683.75,172
20190101|2018-09-18 06:00,18,684.75,685.25,684.5,684.75,28
20190101|2018-09-18 06:30,18,683.5,683.5,683,683,19
20190101|2018-09-18 07:00,18,684.5,685,684,684,37
20190101|2018-09-18 07:30,18,684.75,685,684.75,685,26
20190101|2018-09-18 08:00,18,683.5,684.75,681.75,683.75,82
20190101|2018-09-18 08:30,18,684,688.75,684,688,207
20190101|2018-09-18 09:00,18,688,688.25,685.5,686.25,59
20190101|2018-09-18 09:30,18,685.25,685.25,683.75,685,55
20190101|2018-09-18 10:00,18,684,684,680.75,682.5,326
20190101|2018-09-18 10:30,18,682.5,682.5,681.5,682.5,47
20190101|2018-09-18 11:00,18,682.75,682.75,681,682,42
20190101|2018-09-18 11:30,18,681.75,682.75,681.75,682.75,25
20190101|2018-09-18 12:00,18,682,682,681,681.25,35
20190101|2018-09-18 12:30,18,680.75,682.25,679.75,682,30
20190101|2018-09-18 13:00,18,681.5,683.75,681.5,683.5,133
20190101|2018-09-18 13:30,18,684,684.5,683.75,683.75,4
20190101|2018-09-18 14:00,18,683.5,683.5,683.5,683.5,1
20190101|2018-09-18 15:00,18,684,684.5,684,684.5,6
20190101|2018-09-18 15:30,18,684.5,684.5,681.25,681.25,19
20190101|2018-09-18 19:00,19,683.5,683.5,683,683,25
20190101|2018-09-18 19:30,19,682.25,682.25,682.25,682.25,2
20190101|2018-09-18 20:00,19,682.75,682.75,682.75,682.75,1
20190101|2018-09-18 22:30,19,683,683,683,683,8
20190101|2018-09-18 23:30,19,683.5,683.5,683.5,683.5,1
20190101|2018-09-19 00:00,19,683.25,683.25,683.25,683.25,8
20190101|2018-09-19 01:00,19,684.25,684.25,684.25,684.25,1
20190101|2018-09-19 01:30,19,685,685,685,685,1
20190101|2018-09-19 02:00,19,685,685.25,685,685.25,26
20190101|2018-09-19 02:30,19,685,685,683.75,683.75,10
20190101|2018-09-19 03:00,19,683,685,683,685,143
20190101|2018-09-19 03:30,19,685,685.5,684,684,223
20190101|2018-09-19 04:00,19,683.75,683.75,683,683,166
20190101|2018-09-19 04:30,19,683,683.75,681.5,681.5,59
20190101|2018-09-19 05:00,19,682,682,681.75,681.75,8
20190101|2018-09-19 05:30,19,681.5,683,681.5,683,16
20190101|2018-09-19 06:00,19,682.25,682.25,681.25,681.75,25
20190101|2018-09-19 06:30,19,681.25,681.75,681.25,681.75,24
20190101|2018-09-19 07:00,19,682.25,682.25,680.25,680.25,123
20190101|2018-09-19 07:30,19,679.5,679.75,679,679,64
20190101|2018-09-19 08:00,19,679.5,680.25,679,680.25,30
20190101|2018-09-19 08:30,19,681,681.75,680.25,681,94
20190101|2018-09-19 09:00,19,681.75,683.5,681,682.5,192
20190101|2018-09-19 09:30,19,682.75,685,681.5,683.75,115
20190101|2018-09-19 10:00,19,684,685.75,684,685,127
20190101|2018-09-19 10:30,19,684.75,685.25,684.75,685,59
20190101|2018-09-19 11:00,19,684.75,684.75,683.75,684,43
20190101|2018-09-19 11:30,19,685.5,686.5,685.5,686.25,218
20190101|2018-09-19 12:00,19,686.25,687.25,685.75,687,36
20190101|2018-09-19 12:30,19,686.75,687.75,686.75,687.75,77
20190101|2018-09-19 13:00,19,687.5,688,686.5,686.5,60
20190101|2018-09-19 13:30,19,686,686.75,686,686.5,26
20190101|2018-09-19 14:00,19,686.25,686.25,686.25,686.25,4
20190101|2018-09-19 14:30,19,686,686,684.75,685.25,96
20190101|2018-09-19 15:30,19,686.75,686.75,686.75,686.75,1
20190101|2018-09-19 16:30,19,686.25,686.25,686.25,686.25,1
20190101|2018-09-19 19:00,20,687.75,688,687.75,688,3
20190101|2018-09-19 20:00,20,688.5,688.5,688.5,688.5,5
20190101|2018-09-19 21:00,20,688,688,687.75,688,10
20190101|2018-09-20 01:00,20,688.25,688.25,688.25,688.25,1
20190101|2018-09-20 01:30,20,688.5,689.5,688.5,689.25,17
20190101|2018-09-20 02:00,20,689,689,688.25,688.75,34
20190101|2018-09-20 02:30,20,688,689.5,688,689.5,64
20190101|2018-09-20 03:00,20,689,689.5,688,689.5,71
20190101|2018-09-20 03:30,20,689.75,690.25,688.25,688.5,109
20190101|2018-09-20 04:00,20,688.5,689,687.75,688,158
20190101|2018-09-20 04:30,20,688.25,689.25,688.25,689,134
20190101|2018-09-20 05:00,20,689,689,688.5,688.75,91
20190101|2018-09-20 05:30,20,688.75,690.25,688.75,690,29
20190101|2018-09-20 06:00,20,690.5,690.5,687.5,688.5,46
20190101|2018-09-20 06:30,20,687.5,687.5,683.75,683.75,77
20190101|2018-09-20 07:00,20,683.75,685.25,683.75,685.25,92
20190101|2018-09-20 07:30,20,685.25,685.75,684.5,685.75,56
20190101|2018-09-20 08:00,20,685.5,687.25,684.75,686.75,62
20190101|2018-09-20 08:30,20,687.25,687.25,683.5,684.5,77
20190101|2018-09-20 09:00,20,684.25,684.75,682.5,683,148
20190101|2018-09-20 09:30,20,682.5,682.5,680.75,682.25,263
20190101|2018-09-20 10:00,20,682.5,683.75,682.25,683,33
20190101|2018-09-20 10:30,20,682.5,683.75,682.5,682.75,45
20190101|2018-09-20 11:00,20,682.5,682.5,681.75,681.75,7
20190101|2018-09-20 11:30,20,682.5,682.5,682.5,682.5,4
20190101|2018-09-20 12:00,20,682,682.5,681.25,681.25,33
20190101|2018-09-20 12:30,20,681.25,682.5,681,682.5,12
20190101|2018-09-20 13:00,20,682.5,683.25,681.5,681.5,38
20190101|2018-09-20 13:30,20,681.25,681.25,681,681.25,6
20190101|2018-09-20 14:00,20,681,681.75,681,681.75,9
20190101|2018-09-20 14:30,20,681.5,681.5,680.75,680.75,9
20190101|2018-09-20 15:00,20,681,681,681,681,3
20190101|2018-09-20 15:30,20,681.25,681.5,681.25,681.5,2
20190101|2018-09-20 19:00,21,682,682.5,682,682.5,13
20190101|2018-09-20 19:30,21,682.25,682.25,682.25,682.25,1
20190101|2018-09-20 20:00,21,682,682,682,682,1
20190101|2018-09-20 21:00,21,681.75,681.75,681.75,681.75,2
20190101|2018-09-20 22:00,21,682,682,682,682,2
20190101|2018-09-20 22:30,21,682,682.25,682,682,35
20190101|2018-09-20 23:00,21,682.75,682.75,682.75,682.75,1
20190101|2018-09-21 00:30,21,682.75,683,682.75,683,5
20190101|2018-09-21 01:00,21,684,684,684,684,17
20190101|2018-09-21 01:30,21,683.75,683.75,683.5,683.5,17
20190101|2018-09-21 02:00,21,684,685.25,684,685.25,53
20190101|2018-09-21 02:30,21,685,685.25,684,685.25,42
20190101|2018-09-21 03:00,21,684.5,687.25,683.5,687.25,146
20190101|2018-09-21 03:30,21,687.25,688.25,687.25,688,236
20190101|2018-09-21 04:00,21,688.5,688.5,687,687,227
20190101|2018-09-21 04:30,21,687,687.75,686.75,687.75,90
20190101|2018-09-21 05:00,21,687.5,687.5,687.25,687.25,9
20190101|2018-09-21 05:30,21,687.25,687.75,687.25,687.75,28
20190101|2018-09-21 06:00,21,688.25,688.25,688.25,688.25,3
20190101|2018-09-21 06:30,21,688.5,689,688.5,688.5,32
20190101|2018-09-21 07:00,21,688.75,689,688.25,688.75,46
20190101|2018-09-21 07:30,21,688.5,689,687.5,687.5,37
20190101|2018-09-21 08:00,21,687.75,690,687.75,689.25,44
20190101|2018-09-21 08:30,21,689.25,689.75,688.5,688.75,227
20190101|2018-09-21 09:00,21,689,691.5,685.25,691.5,230
20190101|2018-09-21 09:30,21,691.5,692.5,685.25,685.5,281
20190101|2018-09-21 10:00,21,686,686,678.25,682.75,416
20190101|2018-09-21 10:30,21,682.5,682.5,679.25,680.5,309
20190101|2018-09-21 11:00,21,681.25,683,680.5,682.25,304
20190101|2018-09-21 11:30,21,682.25,683,680.25,682.5,54
20190101|2018-09-21 12:00,21,683,683.5,682.25,682.25,35
20190101|2018-09-21 12:30,21,682.5,682.5,681.25,682,55
20190101|2018-09-21 13:00,21,681.75,682.75,680.5,682,128
20190101|2018-09-21 13:30,21,682,682,681,681.25,138
20190101|2018-09-21 14:00,21,681,681,680.5,680.5,17
20190101|2018-09-21 14:30,21,680.75,681.75,680.75,681.5,34
20190101|2018-09-21 15:00,21,681.75,681.75,681.25,681.5,15
20190101|2018-09-21 15:30,21,681.5,681.5,681.25,681.25,15
20190101|2018-09-23 17:00,24,683.25,689,683.25,689,11
20190101|2018-09-23 17:30,24,688.5,688.5,688.5,688.5,1
20190101|2018-09-23 18:30,24,689.25,689.5,689.25,689.5,7
20190101|2018-09-23 19:00,24,689.75,689.75,688.75,688.75,9
20190101|2018-09-23 20:00,24,688.5,688.75,688.5,688.75,2
20190101|2018-09-23 20:30,24,688.75,688.75,688.5,688.5,12
20190101|2018-09-23 21:30,24,688.5,688.5,688.5,688.5,2
20190101|2018-09-23 22:30,24,688.5,688.5,688.5,688.5,6
20190101|2018-09-23 23:00,24,688.75,688.75,688.75,688.75,9
20190101|2018-09-24 00:00,24,689.25,689.75,689.25,689.75,7
20190101|2018-09-24 00:30,24,689.75,691.5,689.75,691.5,43
20190101|2018-09-24 01:00,24,692.25,692.5,691.75,692,45
20190101|2018-09-24 01:30,24,692.25,692.5,692.25,692.5,6
20190101|2018-09-24 02:00,24,691.75,693.25,691.75,693.25,72
20190101|2018-09-24 02:30,24,693.5,693.5,692.75,693.25,104
20190101|2018-09-24 03:00,24,693,695.5,692,695.5,185
20190101|2018-09-24 03:30,24,695.5,697.5,695.25,695.75,255
20190101|2018-09-24 04:00,24,696,697.75,695.75,697.5,172
20190101|2018-09-24 04:30,24,697.5,697.5,695.5,696.25,74
20190101|2018-09-24 05:00,24,696,696.25,695.75,696.25,28
20190101|2018-09-24 05:30,24,696.25,696.75,694.75,695,83
20190101|2018-09-24 06:00,24,695.5,695.5,695,695.5,23
20190101|2018-09-24 06:30,24,696,696.75,695.25,695.25,27
20190101|2018-09-24 07:00,24,695.25,695.5,692.25,693.25,129
20190101|2018-09-24 07:30,24,693,693.5,692.75,692.75,50
20190101|2018-09-24 08:00,24,692.75,695.25,692.75,694.75,108
20190101|2018-09-24 08:30,24,695,696.25,694.75,696.25,113
20190101|2018-09-24 09:00,24,695.75,696.25,694.75,695,185
20190101|2018-09-24 09:30,24,695,695.75,693.75,695.5,115
20190101|2018-09-24 10:00,24,696,697.25,696,696.75,117
20190101|2018-09-24 10:30,24,697,701.25,696.75,699.75,243
20190101|2018-09-24 11:00,24,700,700.75,698.75,699.25,47
20190101|2018-09-24 11:30,24,699,699.5,698,698.25,97
20190101|2018-09-24 12:00,24,697.75,698.25,697,698.25,108
20190101|2018-09-24 12:30,24,698.25,700.25,698.25,700,55
20190101|2018-09-24 13:00,24,699.75,700.5,698.25,700.5,91
20190101|2018-09-24 13:30,24,700.5,701.25,700.5,701,76
20190101|2018-09-24 14:00,24,701.25,701.25,701,701,16
20190101|2018-09-24 14:30,24,701.25,701.5,701.25,701.5,16
20190101|2018-09-24 15:00,24,701.25,701.75,701.25,701.75,10
20190101|2018-09-24 15:30,24,701.5,702,701.5,701.75,9
20190101|2018-09-24 19:00,25,701.25,701.25,701,701,6
20190101|2018-09-24 20:00,25,700.5,700.5,700.25,700.5,6
20190101|2018-09-24 20:30,25,701,701.5,700.75,700.75,12
20190101|2018-09-24 21:00,25,700.75,700.75,700.75,700.75,1
20190101|2018-09-24 21:30,25,701,701.25,701,701.25,7
20190101|2018-09-24 22:00,25,701.75,702,701.5,701.75,5
20190101|2018-09-24 22:30,25,701.5,701.75,701.5,701.75,5
20190101|2018-09-24 23:00,25,701.75,701.75,701.75,701.75,37
20190101|2018-09-24 23:30,25,701.5,701.75,701.5,701.75,3
20190101|2018-09-25 00:00,25,701.5,701.5,701.25,701.25,28
20190101|2018-09-25 00:30,25,701.75,702.25,701.75,702.25,18
20190101|2018-09-25 01:00,25,702.5,703,702.5,702.5,35
20190101|2018-09-25 01:30,25,702.25,702.5,702,702,20
20190101|2018-09-25 02:00,25,702.25,703.25,702,703.25,56
20190101|2018-09-25 02:30,25,703.5,703.5,701.5,701.5,49
20190101|2018-09-25 03:00,25,701.75,706.75,701.75,706.75,147
20190101|2018-09-25 03:30,25,706.5,706.5,704.75,704.75,71
20190101|2018-09-25 04:00,25,704.5,706.5,704.25,706.5,43
20190101|2018-09-25 04:30,25,706.25,706.25,705.5,706,17
20190101|2018-09-25 05:00,25,705.75,705.75,704.5,705.25,66
20190101|2018-09-25 05:30,25,706.25,706.75,706.25,706.75,45
20190101|2018-09-25 06:00,25,707,707,704.5,704.75,93
20190101|2018-09-25 06:30,25,704.75,705,704.25,705,139
20190101|2018-09-25 07:00,25,705,705.25,704.25,704.25,144
20190101|2018-09-25 07:30,25,704.25,705.25,704.25,705.25,48
20190101|2018-09-25 08:00,25,704.5,706.25,704.5,706,259
20190101|2018-09-25 08:30,25,705.75,706.25,705,705.25,63
20190101|2018-09-25 09:00,25,705.5,707,705.25,706.75,181
20190101|2018-09-25 09:30,25,706.75,709.75,705,705,935
20190101|2018-09-25 10:00,25,705.5,708.75,705.5,708.75,238
20190101|2018-09-25 10:30,25,708.5,708.5,704.75,706.5,253
20190101|2018-09-25 11:00,25,706.5,706.75,705.75,705.75,133
20190101|2018-09-25 11:30,25,706,707.75,705.5,707.75,81
20190101|2018-09-25 12:00,25,708,708,707,707.25,28
20190101|2018-09-25 12:30,25,707.5,707.5,705.75,706.25,48
20190101|2018-09-25 13:00,25,706.75,707.25,706.25,706.75,167
20190101|2018-09-25 13:30,25,706.75,707.75,706.5,707,31
20190101|2018-09-25 14:00,25,707.25,707.25,706.25,706.25,25
20190101|2018-09-25 14:30,25,706.5,706.5,705.75,705.75,66
20190101|2018-09-25 15:00,25,706.25,706.5,706,706.25,14
20190101|2018-09-25 15:30,25,706,706,704,704.5,32
20190101|2018-09-25 19:00,26,703.75,705,703.5,704.5,10
20190101|2018-09-25 20:00,26,705.5,705.75,705.25,705.75,4
20190101|2018-09-25 20:30,26,705.5,706.5,705.5,706.5,7
20190101|2018-09-25 21:00,26,706.75,707,706.25,707,9
20190101|2018-09-25 21:30,26,707,707.25,707,707.25,6
20190101|2018-09-25 23:00,26,706.75,706.75,706.75,706.75,4
20190101|2018-09-26 00:30,26,706.5,706.5,706.5,706.5,1
20190101|2018-09-26 01:00,26,707,707.25,707,707.25,9
20190101|2018-09-26 01:30,26,707,708.25,707,708.25,49
20190101|2018-09-26 02:00,26,708.25,709,708.25,708.75,107
20190101|2018-09-26 02:30,26,708.75,708.75,707.5,707.5,25
20190101|2018-09-26 03:00,26,708,709.5,708,709.5,26
20190101|2018-09-26 03:30,26,709.25,709.25,707,707,83
20190101|2018-09-26 04:00,26,707.25,707.25,705.5,705.75,100
20190101|2018-09-26 04:30,26,705.5,706.25,705.5,706,33
20190101|2018-09-26 05:00,26,705.5,706.75,705.5,706,94
20190101|2018-09-26 05:30,26,706.25,706.5,705.5,705.5,75
20190101|2018-09-26 06:00,26,705.75,706,705.25,705.5,102
20190101|2018-09-26 06:30,26,705.5,705.5,702.75,703,118
20190101|2018-09-26 07:00,26,703,703.75,702.5,703.75,92
20190101|2018-09-26 07:30,26,703.75,704.25,703.25,703.25,136
20190101|2018-09-26 08:00,26,703.25,704,703.25,703.25,24
20190101|2018-09-26 08:30,26,703.25,704,702,703.5,100
20190101|2018-09-26 09:00,26,703.75,703.75,702.5,703,205
20190101|2018-09-26 09:30,26,703,708,702.75,706.25,274
20190101|2018-09-26 10:00,26,705.5,705.75,703,705.5,238
20190101|2018-09-26 10:30,26,705.5,706,704.5,705.75,205
20190101|2018-09-26 11:00,26,705.75,706.75,705.75,706.75,142
20190101|2018-09-26 11:30,26,707,707.75,706.5,707.5,167
20190101|2018-09-26 12:00,26,707.5,707.5,706.5,706.5,21
20190101|2018-09-26 12:30,26,706.5,706.5,703.5,703.5,39
20190101|2018-09-26 13:00,26,704.25,705.75,704.25,704.25,123
20190101|2018-09-26 13:30,26,704.25,704.5,704.25,704.5,37
20190101|2018-09-26 14:00,26,704.5,704.5,704.5,704.5,1
20190101|2018-09-26 14:30,26,704.25,704.5,704,704,11
20190101|2018-09-26 15:00,26,704,707.25,704,707,18
20190101|2018-09-26 15:30,26,707,707.25,706.25,707.25,30
20190101|2018-09-26 16:00,26,707.25,707.25,706.25,706.25,5
20190101|2018-09-26 19:00,27,708.5,710,707.5,710,21
20190101|2018-09-26 19:30,27,710.25,710.25,709.5,709.5,4
20190101|2018-09-26 20:00,27,709.25,710.5,709.25,710.5,4
20190101|2018-09-26 20:30,27,710.25,710.25,710.25,710.25,2
20190101|2018-09-26 21:00,27,711.25,711.25,711.25,711.25,1
20190101|2018-09-26 22:30,27,710.5,710.5,709.75,709.75,11
20190101|2018-09-26 23:00,27,709.5,709.5,709.5,709.5,1
20190101|2018-09-27 01:00,27,709.5,710.5,709.5,710.5,21
20190101|2018-09-27 01:30,27,710.75,711.25,710.75,710.75,47
20190101|2018-09-27 02:00,27,710.75,712,710.5,712,64
20190101|2018-09-27 02:30,27,711.5,712,711.25,711.75,44
20190101|2018-09-27 03:00,27,712,712.75,711.75,712.25,222
20190101|2018-09-27 03:30,27,712.25,713.25,708.75,709.5,561
20190101|2018-09-27 04:00,27,709.25,709.5,708.25,708.25,108
20190101|2018-09-27 04:30,27,708.5,708.75,708.25,708.5,14
20190101|2018-09-27 05:00,27,709.5,710.25,709.25,709.25,69
20190101|2018-09-27 05:30,27,709.5,709.75,709,709.25,35
20190101|2018-09-27 06:00,27,709.5,709.5,708.25,708.25,16
20190101|2018-09-27 06:30,27,708.5,708.75,708.5,708.75,35
20190101|2018-09-27 07:00,27,709.25,709.5,709,709.5,11
20190101|2018-09-27 07:30,27,710,710.5,709.5,709.75,116
20190101|2018-09-27 08:00,27,710,710.25,709,709.25,130
20190101|2018-09-27 08:30,27,709.25,709.25,705.25,706.5,225
20190101|2018-09-27 09:00,27,706.25,707.75,705.75,707.75,246
20190101|2018-09-27 09:30,27,707.75,708.5,706,706,91
20190101|2018-09-27 10:00,27,706.5,707.5,705.75,707.25,209
20190101|2018-09-27 10:30,27,707.25,708.75,707,708.5,68
20190101|2018-09-27 11:00,27,709,709,708,708,17
20190101|2018-09-27 11:30,27,707.75,708.25,707.5,707.75,11
20190101|2018-09-27 12:00,27,707.5,707.5,707,707.25,27
20190101|2018-09-27 12:30,27,707.25,709,707.25,708.75,158
20190101|2018-09-27 13:00,27,709,710.5,707.75,710.25,478
20190101|2018-09-27 13:30,27,709.75,710.75,709.75,710,127
20190101|2018-09-27 14:00,27,710.25,710.25,710,710.25,18
20190101|2018-09-27 14:30,27,710.25,710.5,710,710,20
20190101|2018-09-27 15:00,27,709.75,709.75,708.75,708.75,25
20190101|2018-09-27 15:30,27,708.25,708.75,708.25,708.75,2
20190101|2018-09-27 19:00,28,710,710,709.75,709.75,2
20190101|2018-09-27 20:30,28,710.75,710.75,710.75,710.75,1
20190101|2018-09-27 21:00,28,711,711,710,710,11
20190101|2018-09-27 21:30,28,710,710,709.75,709.75,5
20190101|2018-09-27 22:00,28,709.75,709.75,709.5,709.5,11
20190101|2018-09-27 22:30,28,709.5,709.75,709.5,709.75,18
20190101|2018-09-27 23:30,28,709.75,710,709.75,710,4
20190101|2018-09-28 00:00,28,710,710,710,710,2
20190101|2018-09-28 01:00,28,710.25,710.5,710.25,710.5,7
20190101|2018-09-28 01:30,28,710.75,711.25,710,711.25,17
20190101|2018-09-28 02:00,28,711,711.75,710.75,711.5,57
20190101|2018-09-28 02:30,28,711.5,712,711.25,711.25,73
20190101|2018-09-28 03:00,28,711.75,711.75,710.25,710.75,64
20190101|2018-09-28 03:30,28,710.5,711,710.25,711,116
20190101|2018-09-28 04:00,28,710.5,712.5,710,712.5,157
20190101|2018-09-28 04:30,28,712.75,712.75,711.5,712,180
20190101|2018-09-28 05:00,28,712,712.25,710.75,711,96
20190101|2018-09-28 05:30,28,711,711,710.5,711,21
20190101|2018-09-28 06:00,28,711,712.25,710.5,712.25,20
20190101|2018-09-28 06:30,28,712.5,712.5,711.75,712,49
20190101|2018-09-28 07:00,28,711.5,712,710.75,711.75,64
20190101|2018-09-28 07:30,28,711.5,712,711.5,712,45
20190101|2018-09-28 08:00,28,712.25,712.5,710,712.25,440
20190101|2018-09-28 08:30,28,712.25,713,711.75,712.5,195
20190101|2018-09-28 09:00,28,712.5,717.75,712.5,717.25,363
20190101|2018-09-28 09:30,28,717.25,718.5,716,718,252
20190101|2018-09-28 10:00,28,718,719.75,717.25,719.25,311
20190101|2018-09-28 10:30,28,719.25,721.25,718.75,720.75,408
20190101|2018-09-28 11:00,28,720.75,721.5,719.75,720.75,175
20190101|2018-09-28 11:30,28,720.75,723,719.25,722.5,116
20190101|2018-09-28 12:00,28,722.5,722.5,720,720,75
20190101|2018-09-28 12:30,28,719.75,720,719.25,719.5,147
20190101|2018-09-28 13:00,28,719.5,720.75,717.5,717.5,217
20190101|2018-09-28 13:30,28,717.25,718.25,717,718,125
20190101|2018-09-28 14:00,28,718,718.5,718,718.25,108
20190101|2018-09-28 14:30,28,718,718.5,718,718.5,9
20190101|2018-09-28 15:00,28,718.25,719,718,719,4
20190101|2018-09-28 15:30,28,719.25,719.25,718.5,718.5,37
20190101|2018-09-30 17:00,1,720.25,720.25,718.75,719.75,8
20190101|2018-09-30 18:00,1,719.75,719.75,719.75,719.75,3
20190101|2018-09-30 20:00,1,720,720,720,720,1
20190101|2018-09-30 21:00,1,721,721,721,721,1
20190101|2018-09-30 23:00,1,721.75,721.75,721.75,721.75,1
20190101|2018-10-01 00:00,1,721.5,721.5,721.5,721.5,12
20190101|2018-10-01 00:30,1,721.25,722,721.25,721.75,97
20190101|2018-10-01 01:00,1,722.25,722.25,721.75,721.75,13
20190101|2018-10-01 01:30,1,721.5,721.5,720.5,720.5,38
20190101|2018-10-01 02:00,1,720.5,720.5,719,719,28
20190101|2018-10-01 02:30,1,719,719.5,719,719,36
20190101|2018-10-01 03:00,1,719,720.5,718.75,719.5,182
20190101|2018-10-01 03:30,1,719.5,721,719.5,720.25,126
20190101|2018-10-01 04:00,1,720,721.5,720,721.5,71
20190101|2018-10-01 04:30,1,721.25,723,721.25,723,81
20190101|2018-10-01 05:00,1,722.5,722.5,720.5,720.5,22
20190101|2018-10-01 05:30,1,720.75,720.75,720.25,720.5,7
20190101|2018-10-01 06:00,1,720.5,720.5,720.25,720.25,4
20190101|2018-10-01 06:30,1,720,720.25,719.75,720,99
20190101|2018-10-01 07:00,1,720,721.75,720,721,36
20190101|2018-10-01 07:30,1,721.5,722,720.25,720.25,51
20190101|2018-10-01 08:00,1,720,722.25,718.25,721.25,396
20190101|2018-10-01 08:30,1,721.25,723.25,720.5,722.5,94
20190101|2018-10-01 09:00,1,722.25,725.75,721.75,724.5,288
20190101|2018-10-01 09:30,1,723.75,723.75,722,723,209
20190101|2018-10-01 10:00,1,722.75,730.75,722.75,730.25,440
20190101|2018-10-01 10:30,1,730.25,734,728.75,731.75,285
20190101|2018-10-01 11:00,1,731.75,731.75,730.5,731,86
20190101|2018-10-01 11:30,1,731.25,731.5,730,730.25,97
20190101|2018-10-01 12:00,1,729.75,731.75,729.75,731.5,134
20190101|2018-10-01 12:30,1,732,733.75,731.25,733.75,66
20190101|2018-10-01 13:00,1,734,736.25,732.5,736,212
20190101|2018-10-01 13:30,1,736,738.75,736,737.25,23
20190101|2018-10-01 14:00,1,737,737.75,737,737.5,37
20190101|2018-10-01 14:30,1,737.75,737.75,736.5,736.5,12
20190101|2018-10-01 15:00,1,737,737.5,737,737.5,3
20190101|2018-10-01 15:30,1,738,738,736.25,736.25,9
20190101|2018-10-01 16:00,1,735.25,735.25,735,735,9
20190101|2018-10-01 19:00,2,736,736.25,736,736.25,7
20190101|2018-10-01 19:30,2,736,736,736,736,4
20190101|2018-10-01 20:00,2,737,737,737,737,1
20190101|2018-10-02 00:00,2,737,737,737,737,1
20190101|2018-10-02 00:30,2,737,737.25,737,737.25,2
20190101|2018-10-02 01:00,2,737.25,738.25,737.25,738.25,8
20190101|2018-10-02 01:30,2,738.75,738.75,737.75,738.25,93
20190101|2018-10-02 02:00,2,738,738.25,737,737,102
20190101|2018-10-02 02:30,2,737,737,735.75,735.75,142
20190101|2018-10-02 03:00,2,735.25,736.5,734.5,736,85
20190101|2018-10-02 03:30,2,736.25,736.75,734.75,735,139
20190101|2018-10-02 04:00,2,735,735,733.5,733.5,268
20190101|2018-10-02 04:30,2,733.5,734.25,732,732.75,57
20190101|2018-10-02 05:00,2,733.25,733.75,732.25,733.25,209
20190101|2018-10-02 05:30,2,733.5,734.5,733.5,734.25,106
20190101|2018-10-02 06:00,2,734,734.5,733,734,83
20190101|2018-10-02 06:30,2,734.25,735,733.5,733.75,66
20190101|2018-10-02 07:00,2,733,734,732.75,734,273
20190101|2018-10-02 07:30,2,734.5,735.75,733.75,735.75,38
20190101|2018-10-02 08:00,2,735,736.75,735,736.75,72
20190101|2018-10-02 08:30,2,736.5,737.25,735.25,736.75,168
20190101|2018-10-02 09:00,2,736.25,736.75,734.25,734.75,157
20190101|2018-10-02 09:30,2,735.25,736,733.75,734.25,204
20190101|2018-10-02 10:00,2,734.5,738.75,734.5,738.25,351
20190101|2018-10-02 10:30,2,738.25,738.5,736.5,737,432
20190101|2018-10-02 11:00,2,736.5,737,736,736.75,103
20190101|2018-10-02 11:30,2,736.75,737,735.25,735.25,139
20190101|2018-10-02 12:00,2,734.75,735.25,734.75,734.75,40
20190101|2018-10-02 12:30,2,734.5,734.75,733.5,733.5,233
20190101|2018-10-02 13:00,2,733.5,736.25,733.5,735.5,111
20190101|2018-10-02 13:30,2,735.5,735.5,733.75,733.75,19
20190101|2018-10-02 14:00,2,733.75,734,733.5,734,7
20190101|2018-10-02 14:30,2,734.25,734.75,734.25,734.5,16
20190101|2018-10-02 15:00,2,734.5,734.75,734.25,734.75,10
20190101|2018-10-02 15:30,2,735.25,735.75,734.75,735.25,42
20190101|2018-10-02 16:30,2,735,735,734.75,734.75,3
20190101|2018-10-02 21:00,3,736.5,736.5,736.5,736.5,1
20190101|2018-10-02 21:30,3,736.5,736.5,736.5,736.5,1
20190101|2018-10-02 23:30,3,736.25,736.25,736.25,736.25,1
20190101|2018-10-03 01:00,3,736.25,736.5,736,736.5,67
20190101|2018-10-03 01:30,3,736.25,736.25,736.25,736.25,1
20190101|2018-10-03 02:00,3,737,738,737,737.5,26
20190101|2018-10-03 02:30,3,737,737.25,737,737.25,10
20190101|2018-10-03 03:00,3,737.5,739.25,737.25,739,175
20190101|2018-10-03 03:30,3,739.5,740.25,739.25,740.25,177
20190101|2018-10-03 04:00,3,739.75,740,738.25,738.25,161
20190101|2018-10-03 04:30,3,738,738,736.5,737.75,141
20190101|2018-10-03 05:00,3,737.25,737.25,736.25,736.75,89
20190101|2018-10-03 05:30,3,737.5,737.5,736.75,737,36
20190101|2018-10-03 06:00,3,737,737.25,735,735.75,43
20190101|2018-10-03 06:30,3,736,736.75,736,736.75,64
20190101|2018-10-03 07:00,3,736.75,738,736.75,737.75,117
20190101|2018-10-03 07:30,3,738,738.25,737.5,737.75,90
20190101|2018-10-03 08:00,3,737.75,737.75,735,735.25,228
20190101|2018-10-03 08:30,3,735.25,735.75,734.25,735,162
20190101|2018-10-03 09:00,3,735,735.75,734.75,735.5,127
20190101|2018-10-03 09:30,3,734.75,740,730.75,738.5,799
20190101|2018-10-03 10:00,3,738.5,743.25,737.75,738,384
20190101|2018-10-03 10:30,3,738,740,736.5,739.5,87
20190101|2018-10-03 11:00,3,739.5,740.5,739.5,740.25,51
20190101|2018-10-03 11:30,3,740,741,739.75,741,76
20190101|2018-10-03 12:00,3,741,744.5,741,744.5,288
20190101|2018-10-03 12:30,3,744.75,749.5,744.5,748,220
20190101|2018-10-03 13:00,3,748.75,748.75,746.25,746.25,138
20190101|2018-10-03 13:30,3,746,746,745.5,745.5,31
20190101|2018-10-03 14:00,3,745.75,746,745.5,745.5,18
20190101|2018-10-03 14:30,3,745,745,744,744,9
20190101|2018-10-03 15:00,3,744.25,744.25,743.75,744,5
20190101|2018-10-03 15:30,3,744.25,744.25,744.25,744.25,5
20190101|2018-10-03 16:00,3,743.75,743.75,743.75,743.75,1
20190101|2018-10-03 19:00,4,743.75,743.75,743,743,12
20190101|2018-10-03 19:30,4,743.5,743.5,743.5,743.5,1
20190101|2018-10-03 20:00,4,743.75,744,743.75,744,3
20190101|2018-10-03 21:00,4,745,745,745,745,1
20190101|2018-10-03 21:30,4,745.25,745.25,745.25,745.25,1
20190101|2018-10-03 22:00,4,745.25,745.25,745.25,745.25,1
20190101|2018-10-03 22:30,4,746.25,746.25,746.25,746.25,15
20190101|2018-10-03 23:00,4,746,746,746,746,1
20190101|2018-10-03 23:30,4,746,746,746,746,1
20190101|2018-10-04 00:00,4,745.75,745.75,745.5,745.5,16
20190101|2018-10-04 00:30,4,745.25,745.25,745.25,745.25,1
20190101|2018-10-04 01:00,4,745.25,745.25,744.5,744.5,14
20190101|2018-10-04 01:30,4,744.5,745.25,744.25,745.25,64
20190101|2018-10-04 02:00,4,745.25,746.25,745,745.25,46
20190101|2018-10-04 02:30,4,745.75,747.25,745.75,746.75,70
20190101|2018-10-04 03:00,4,746.5,746.5,745.25,745.25,101
20190101|2018-10-04 03:30,4,745,745.5,744.25,745,353
20190101|2018-10-04 04:00,4,745,745.25,743.5,744,291
20190101|2018-10-04 04:30,4,743.25,743.75,742.75,743.75,112
20190101|2018-10-04 05:00,4,744.25,744.5,743.75,744.5,34
20190101|2018-10-04 05:30,4,744.25,744.25,743.25,744.25,107
20190101|2018-10-04 06:00,4,744,745,744,744.25,57
20190101|2018-10-04 06:30,4,744.5,744.5,744,744,122
20190101|2018-10-04 07:00,4,744,744,743,743.25,91
20190101|2018-10-04 07:30,4,743,744.5,743,744.25,359
20190101|2018-10-04 08:00,4,744.25,744.25,742.25,743.25,224
20190101|2018-10-04 08:30,4,743.5,743.5,741,742.25,221
20190101|2018-10-04 09:00,4,742,744,740.25,744,302
20190101|2018-10-04 09:30,4,743.75,743.75,739.25,741.5,297
20190101|2018-10-04 10:00,4,741,741.5,738.5,741.5,635
20190101|2018-10-04 10:30,4,741,741,737.75,738.5,305
20190101|2018-10-04 11:00,4,738.25,738.25,736,736.25,459
20190101|2018-10-04 11:30,4,736.25,737.5,735,737.5,311
20190101|2018-10-04 12:00,4,737.25,737.5,735.75,735.75,254
20190101|2018-10-04 12:30,4,735.5,736.25,730.25,735.5,759
20190101|2018-10-04 13:00,4,736,736,732.5,734.75,542
20190101|2018-10-04 13:30,4,734.75,735,734.5,735,77
20190101|2018-10-04 14:00,4,734.75,735.25,734.5,734.5,6
20190101|2018-10-04 14:30,4,734.5,734.5,734.5,734.5,12
20190101|2018-10-04 15:00,4,734.5,735,734.25,735,10
20190101|2018-10-04 15:30,4,735.25,736.25,735.25,736.25,7
20190101|2018-10-04 16:30,4,736.75,736.75,735,735,12
20190101|2018-10-04 19:00,5,737.25,737.25,736.5,736.5,12
20190101|2018-10-04 20:00,5,737.5,737.5,737.5,737.5,1
20190101|2018-10-04 22:00,5,736.25,736.25,736.25,736.25,10
20190101|2018-10-04 22:30,5,736.5,736.5,736.5,736.5,7
20190101|2018-10-04 23:30,5,737.5,737.5,737.5,737.5,2
20190101|2018-10-05 00:00,5,737.5,737.5,737.5,737.5,1
20190101|2018-10-05 01:00,5,738,738.25,738,738,7
20190101|2018-10-05 01:30,5,738.25,738.25,737.5,738.25,26
20190101|2018-10-05 02:00,5,738.25,738.25,737.5,737.75,49
20190101|2018-10-05 02:30,5,737.75,738,736.25,736.5,93
20190101|2018-10-05 03:00,5,736.75,737,735,736.25,594
20190101|2018-10-05 03:30,5,735.75,735.75,733.5,734.25,252
20190101|2018-10-05 04:00,5,734,737.25,734,737.25,217
20190101|2018-10-05 04:30,5,737.25,738,737,737,126
20190101|2018-10-05 05:00,5,737.25,737.5,735.25,735.25,187
20190101|2018-10-05 05:30,5,735.5,736.5,735.25,735.25,316
20190101|2018-10-05 06:00,5,734.5,734.5,733,733,202
20190101|2018-10-05 06:30,5,733.75,735,732,734.5,70
20190101|2018-10-05 07:00,5,734.75,735.5,734.25,734.25,75
20190101|2018-10-05 07:30,5,734.5,734.75,733.25,734.75,112
20190101|2018-10-05 08:00,5,734,735.25,733.5,734.25,114
20190101|2018-10-05 08:30,5,734.5,734.5,731.5,734.5,275
20190101|2018-10-05 09:00,5,734,737.25,733.25,733.25,410
20190101|2018-10-05 09:30,5,733.25,736.25,733,735.25,287
20190101|2018-10-05 10:00,5,735.75,737.5,734.75,736.5,636
20190101|2018-10-05 10:30,5,736.75,736.75,733.75,733.75,224
20190101|2018-10-05 11:00,5,733.5,736,733.5,735.5,112
20190101|2018-10-05 11:30,5,735.25,738.25,734.75,736.5,87
20190101|2018-10-05 12:00,5,736.5,736.5,734.25,734.5,40
20190101|2018-10-05 12:30,5,734.25,735,733.75,734,117
20190101|2018-10-05 13:00,5,734,734,731,731,135
20190101|2018-10-05 13:30,5,731.75,731.75,730.75,731.5,88
20190101|2018-10-05 14:00,5,731.5,731.5,731.25,731.5,13
20190101|2018-10-05 14:30,5,731.25,731.5,731.25,731.25,10
20190101|2018-10-05 15:00,5,731.25,731.5,731.25,731.5,12
20190101|2018-10-05 15:30,5,731,731.25,730.75,730.75,8
20190101|2018-10-07 17:00,8,734,734,729.75,729.75,36
20190101|2018-10-07 17:30,8,727.75,727.75,726,727,16
20190101|2018-10-07 18:30,8,728.5,728.5,727,727,10
20190101|2018-10-07 19:30,8,726.75,728,726.5,728,9
20190101|2018-10-07 20:00,8,726,726.25,725.5,726.25,26
20190101|2018-10-07 20:30,8,725.75,726.25,725.75,726.25,2
20190101|2018-10-07 21:30,8,725.75,725.75,725.25,725.25,81
20190101|2018-10-07 22:00,8,725.5,725.5,725.25,725.5,6
20190101|2018-10-07 23:00,8,725.5,725.5,725.5,725.5,4
20190101|2018-10-07 23:30,8,726.25,726.25,726.25,726.25,1
20190101|2018-10-08 01:00,8,727,727.25,726.75,726.75,83
20190101|2018-10-08 01:30,8,726.5,727.75,726.25,727.75,24
20190101|2018-10-08 02:00,8,727.75,727.75,725.75,725.75,478
20190101|2018-10-08 02:30,8,725.5,726.25,724.75,725,109
20190101|2018-10-08 03:00,8,725.25,725.25,723.25,723.75,355
20190101|2018-10-08 03:30,8,723.75,724.25,723.25,724,161
20190101|2018-10-08 04:00,8,724,724.75,724,724,20
20190101|2018-10-08 04:30,8,724,724.75,723.25,724.5,47
20190101|2018-10-08 05:00,8,724.5,725.25,722,722.25,197
20190101|2018-10-08 05:30,8,722,724.25,721.5,724.25,148
20190101|2018-10-08 06:00,8,724.25,724.75,723.75,723.75,125
20190101|2018-10-08 06:30,8,724.25,725.25,724,725,65
20190101|2018-10-08 07:00,8,725,725.5,724.75,725.25,65
20190101|2018-10-08 07:30,8,725,725,723.25,724.75,245
20190101|2018-10-08 08:00,8,725,727.25,725,726.75,215
20190101|2018-10-08 08:30,8,726.75,731.25,726,731,717
20190101|2018-10-08 09:00,8,731,731.75,727,727.5,666
20190101|2018-10-08 09:30,8,727.5,728.5,726,728.25,537
20190101|2018-10-08 10:00,8,728.25,730,726.75,729.25,327
20190101|2018-10-08 10:30,8,729.5,730,728,728,181
20190101|2018-10-08 11:00,8,727.5,728,726,726,110
20190101|2018-10-08 11:30,8,726.5,728,726.25,727.75,37
20190101|2018-10-08 12:00,8,727,728.75,727,728.75,126
20190101|2018-10-08 12:30,8,728.75,730.75,728.75,730,93
20190101|2018-10-08 13:00,8,730,732,729.75,731,84
20190101|2018-10-08 13:30,8,731,731,730.25,730.5,57
20190101|2018-10-08 14:00,8,730.25,731,730.25,731,10
20190101|2018-10-08 14:30,8,730.75,731,730.75,731,16
20190101|2018-10-08 15:00,8,731.25,731.75,731.25,731.5,22
20190101|2018-10-08 15:30,8,731.5,731.75,731.5,731.5,10
20190101|2018-10-08 19:00,9,732.25,732.25,732.25,732.25,1
20190101|2018-10-08 20:00,9,731,732,731,732,7
20190101|2018-10-08 20:30,9,731.5,731.5,731.5,731.5,6
20190101|2018-10-08 21:00,9,732.75,732.75,732.75,732.75,7
20190101|2018-10-08 21:30,9,733.5,733.5,733.25,733.25,2
20190101|2018-10-08 22:00,9,735,735.75,735,735.5,49
20190101|2018-10-08 22:30,9,735.25,735.25,734.75,734.75,7
20190101|2018-10-08 23:00,9,734.75,734.75,734.5,734.5,15
20190101|2018-10-08 23:30,9,735.25,735.25,735.25,735.25,1
20190101|2018-10-09 00:30,9,734.75,735.25,734.75,734.75,6
20190101|2018-10-09 01:00,9,734.5,734.5,734,734.5,80
20190101|2018-10-09 01:30,9,734.5,736.75,734.25,736.75,106
20190101|2018-10-09 02:00,9,736.5,736.75,735.75,736.25,143
20190101|2018-10-09 02:30,9,736,736,735.25,735.75,82
20190101|2018-10-09 03:00,9,735.5,736,734.25,736,357
20190101|2018-10-09 03:30,9,735.25,737.75,735.25,737.5,116
20190101|2018-10-09 04:00,9,737.25,739.5,737,738.75,316
20190101|2018-10-09 04:30,9,738.5,738.5,736.75,738,136
20190101|2018-10-09 05:00,9,737.5,737.75,736.75,737.25,168
20190101|2018-10-09 05:30,9,736.75,738.75,736.75,737.25,51
20190101|2018-10-09 06:00,9,737.25,737.25,736,736,97
20190101|2018-10-09 06:30,9,736,736,734.75,735,146
20190101|2018-10-09 07:00,9,735.25,736,735,735.25,84
20190101|2018-10-09 07:30,9,735.75,736.25,735,736.25,111
20190101|2018-10-09 08:00,9,736.25,736.5,734.25,736,326
20190101|2018-10-09 08:30,9,736,736.5,734.5,734.75,209
20190101|2018-10-09 09:00,9,734.5,734.5,731,732.75,411
20190101|2018-10-09 09:30,9,733,738,733,737.75,497
20190101|2018-10-09 10:00,9,737,739.5,737,738.5,903
20190101|2018-10-09 10:30,9,738.5,739.25,737.75,738.5,245
20190101|2018-10-09 11:00,9,738.25,738.75,737,737.5,254
20190101|2018-10-09 11:30,9,737.5,737.75,736.75,737.5,29
20190101|2018-10-09 12:00,9,737.75,739.5,737.5,739.25,86
20190101|2018-10-09 12:30,9,739.25,743.25,739.25,741.75,284
20190101|2018-10-09 13:00,9,741.5,741.5,739.75,740.5,289
20190101|2018-10-09 13:30,9,740.5,741.25,739.5,739.75,53
20190101|2018-10-09 14:00,9,739.5,739.5,738.75,739.25,7
20190101|2018-10-09 14:30,9,739.25,740.75,739.25,740.75,13
20190101|2018-10-09 15:00,9,740.25,740.5,738.75,738.75,49
20190101|2018-10-09 15:30,9,739.75,739.75,739.75,739.75,2
20190101|2018-10-09 16:00,9,739.25,739.25,738.25,738.25,6
20190101|2018-10-09 19:00,10,739.5,740.5,739.5,740.5,2
20190101|2018-10-09 20:00,10,739.75,740,739.5,740,31
20190101|2018-10-09 21:00,10,739.75,739.75,739.75,739.75,1
20190101|2018-10-09 21:30,10,738.5,738.5,738.5,738.5,1
20190101|2018-10-10 00:00,10,739,739,739,739,2
20190101|2018-10-10 00:30,10,739.25,739.25,739.25,739.25,26
20190101|2018-10-10 01:00,10,739.5,739.5,739.5,739.5,4
20190101|2018-10-10 01:30,10,740.5,740.75,740,740.5,17
20190101|2018-10-10 02:00,10,740,740.25,739,739,39
20190101|2018-10-10 02:30,10,739,739,738,738.75,148
20190101|2018-10-10 03:00,10,738.5,739,737.5,737.5,60
20190101|2018-10-10 03:30,10,737.5,738.75,737.25,738.75,312
20190101|2018-10-10 04:00,10,738.5,739.75,738.5,739.75,48
20190101|2018-10-10 04:30,10,739.75,742,739.75,741.75,116
20190101|2018-10-10 05:00,10,741.25,741.5,740.75,741.5,103
20190101|2018-10-10 05:30,10,741.25,741.75,740.5,740.5,130
20190101|2018-10-10 06:00,10,740.5,741,739.5,741,152
20190101|2018-10-10 06:30,10,741,741.5,740.75,741.25,285
20190101|2018-10-10 07:00,10,741,741,739.75,740.75,133
20190101|2018-10-10 07:30,10,740.75,740.75,739,739.5,172
20190101|2018-10-10 08:00,10,739.5,740,738.5,739,284
20190101|2018-10-10 08:30,10,739,739.25,736,736.25,787
20190101|2018-10-10 09:00,10,735.75,736.5,733.5,734.25,537
20190101|2018-10-10 09:30,10,734,735.25,731.25,732.5,598
20190101|2018-10-10 10:00,10,732.5,734.5,729.25,732.25,1122
20190101|2018-10-10 10:30,10,732,732.5,730,730.25,378
20190101|2018-10-10 11:00,10,730.25,732.25,728.25,731,636
20190101|2018-10-10 11:30,10,731,732.75,730.5,732,542
20190101|2018-10-10 12:00,10,732.25,733.25,730.25,732,190
20190101|2018-10-10 12:30,10,731.75,731.75,730.5,730.5,89
20190101|2018-10-10 13:00,10,730.5,731,729,729.75,501
20190101|2018-10-10 13:30,10,730,730.5,728.5,728.5,284
20190101|2018-10-10 14:00,10,728.25,728.25,727.5,727.75,21
20190101|2018-10-10 14:30,10,727.75,727.75,726.5,727,47
20190101|2018-10-10 15:00,10,727,727.75,727,727.25,9
20190101|2018-10-10 15:30,10,726.25,726.75,725.25,726.75,38
20190101|2018-10-10 16:00,10,727.25,727.5,727.25,727.5,18
20190101|2018-10-10 16:30,10,727.25,727.25,727.25,727.25,3
20190101|2018-10-10 19:00,11,726.5,726.5,726.5,726.5,6
20190101|2018-10-10 20:00,11,726,726,724.5,725.25,14
20190101|2018-10-10 20:30,11,724.5,724.75,723.5,723.75,24
20190101|2018-10-10 21:00,11,723.25,723.25,721.5,722.5,151
20190101|2018-10-10 21:30,11,722.75,722.75,720.5,720.75,96
20190101|2018-10-10 22:00,11,721,721,720.25,720.25,17
20190101|2018-10-10 22:30,11,720.25,720.5,719.75,720,13
20190101|2018-10-10 23:00,11,719.5,720.5,719.25,720.5,14
20190101|2018-10-10 23:30,11,720.5,720.75,720.25,720.75,6
20190101|2018-10-11 00:00,11,721,721.5,719.25,719.75,33
20190101|2018-10-11 00:30,11,719.75,721.75,719.75,721.75,16
20190101|2018-10-11 01:00,11,722,722.75,721.75,722.5,81
20190101|2018-10-11 01:30,11,722.5,723.25,721.75,723.25,80
20190101|2018-10-11 02:00,11,723,724.25,722,724,449
20190101|2018-10-11 02:30,11,724.25,724.75,722,722,479
20190101|2018-10-11 03:00,11,722,723,721.5,722,539
20190101|2018-10-11 03:30,11,722,723,719.5,719.75,540
20190101|2018-10-11 04:00,11,719.75,720,717.25,718.75,531
20190101|2018-10-11 04:30,11,718.75,720.5,718.25,720.5,147
20190101|2018-10-11 05:00,11,720.75,721.5,717.25,718.25,263
20190101|2018-10-11 05:30,11,718.5,718.5,716,717.75,382
20190101|2018-10-11 06:00,11,717.75,718.75,717.75,718.25,151
20190101|2018-10-11 06:30,11,718.5,719.5,717.75,719.25,301
20190101|2018-10-11 07:00,11,719.5,720.25,719.25,719.5,218
20190101|2018-10-11 07:30,11,719.75,721.75,719.75,721,378
20190101|2018-10-11 08:00,11,720.5,721.25,718.5,718.5,334
20190101|2018-10-11 08:30,11,718,719.25,716.25,719,746
20190101|2018-10-11 09:00,11,718.75,718.75,716.75,716.75,215
20190101|2018-10-11 09:30,11,717.25,718,715.5,716,196
20190101|2018-10-11 10:00,11,716.25,718.25,712,714.25,858
20190101|2018-10-11 10:30,11,714.75,716.5,713,716.5,450
20190101|2018-10-11 11:00,11,716.5,717.75,715.5,716.75,788
20190101|2018-10-11 11:30,11,716.5,716.75,714.25,714.5,119
20190101|2018-10-11 12:00,11,713.75,713.75,712.5,713,153
20190101|2018-10-11 12:30,11,713.25,713.25,712,712,121
20190101|2018-10-11 13:00,11,712.25,712.25,710.25,710.5,694
20190101|2018-10-11 13:30,11,710.5,710.5,707.75,708.75,121
20190101|2018-10-11 14:00,11,708.5,710.75,708.25,710.5,30
20190101|2018-10-11 14:30,11,710.5,710.5,709.5,709.5,4
20190101|2018-10-11 15:00,11,709.5,710,709.25,709.25,95
20190101|2018-10-11 15:30,11,709.75,711,709.75,711,16
20190101|2018-10-11 16:30,11,711.5,711.75,711.5,711.75,5
20190101|2018-10-11 19:00,12,709.25,710.5,709.25,710.5,43
20190101|2018-10-11 19:30,12,710.5,710.5,710.5,710.5,8
20190101|2018-10-11 20:00,12,711.25,711.25,711,711,22
20190101|2018-10-11 20:30,12,711.25,711.25,711,711.25,15
20190101|2018-10-11 21:00,12,712.25,712.25,712.25,712.25,1
20190101|2018-10-11 21:30,12,712.5,712.5,712,712.25,4
20190101|2018-10-11 22:00,12,712.75,713.25,712.75,713.25,20
20190101|2018-10-11 22:30,12,713.25,713.25,713.25,713.25,7
20190101|2018-10-11 23:00,12,713.75,713.75,713.75,713.75,16
20190101|2018-10-11 23:30,12,713.5,716.25,713.5,715.75,30
20190101|2018-10-12 00:00,12,716.25,717.25,716.25,717,30
20190101|2018-10-12 00:30,12,716,716.75,715.5,715.5,7
20190101|2018-10-12 01:00,12,715.75,717,715.75,717,12
20190101|2018-10-12 01:30,12,716.5,717.75,716.25,717.75,32
20190101|2018-10-12 02:00,12,718,718,716,717.25,273
20190101|2018-10-12 02:30,12,716.75,717.25,715.75,716,133
20190101|2018-10-12 03:00,12,716,716,713.75,714.75,366
20190101|2018-10-12 03:30,12,714.75,715.25,713,713.25,259
20190101|2018-10-12 04:00,12,713.25,713.25,712,712.25,105
20190101|2018-10-12 04:30,12,713.25,714.25,713,713,63
20190101|2018-10-12 05:00,12,712.75,713,710.25,710.75,274
20190101|2018-10-12 05:30,12,711,712,710.75,712,151
20190101|2018-10-12 06:00,12,711.75,713.25,711.75,712.25,60
20190101|2018-10-12 06:30,12,712.5,712.5,711.25,712.25,168
20190101|2018-10-12 07:00,12,712,714.25,712,714.25,73
20190101|2018-10-12 07:30,12,714.25,714.25,713.25,714,94
20190101|2018-10-12 08:00,12,713,714.75,712.25,712.75,144
20190101|2018-10-12 08:30,12,712.5,712.75,710.75,711,258
20190101|2018-10-12 09:00,12,710.75,710.75,708.5,708.75,244
20190101|2018-10-12 09:30,12,708.5,709.5,706.75,708.75,311
20190101|2018-10-12 10:00,12,708.75,711.5,708,711.25,491
20190101|2018-10-12 10:30,12,710.75,711.5,706.25,706.5,479
20190101|2018-10-12 11:00,12,706.25,706.25,702.25,703,920
20190101|2018-10-12 11:30,12,702.75,703.75,699.75,702.5,821
20190101|2018-10-12 12:00,12,702.5,704.5,702.25,704.25,360
20190101|2018-10-12 12:30,12,704.25,707,704,707,410
20190101|2018-10-12 13:00,12,706,708.25,704.5,708.25,338
20190101|2018-10-12 13:30,12,708,709.5,707.75,709,97
20190101|2018-10-12 14:00,12,709,710.25,708.75,710,53
20190101|2018-10-12 14:30,12,709.75,710.75,709.25,709.25,41
20190101|2018-10-12 15:00,12,709.25,709.5,708.75,709,84
20190101|2018-10-12 15:30,12,709,709.25,708.5,708.5,13
20190101|2018-10-14 17:00,15,712.5,717.75,712.25,717.25,112
20190101|2018-10-14 18:30,15,716.25,716.25,716,716,10
20190101|2018-10-14 19:00,15,716.5,717,715.25,715.75,24
20190101|2018-10-14 19:30,15,715.25,715.5,715.25,715.5,2
20190101|2018-10-14 20:00,15,714.75,715,714.25,714.75,8
20190101|2018-10-14 20:30,15,714.5,714.5,714.25,714.25,3
20190101|2018-10-14 21:00,15,714.75,714.75,714.5,714.5,21
20190101|2018-10-14 22:30,15,715,715,714.75,715,49
20190101|2018-10-14 23:00,15,715,715,715,715,4
20190101|2018-10-14 23:30,15,715,715,714.75,715,5
20190101|2018-10-15 00:00,15,715,715.25,714.75,714.75,9
20190101|2018-10-15 00:30,15,714.5,714.5,713,713.25,13
20190101|2018-10-15 01:00,15,713.5,714.25,713.5,714.25,74
20190101|2018-10-15 01:30,15,714.25,715,714,714.5,184
20190101|2018-10-15 02:00,15,714.5,714.75,712,712,236
20190101|2018-10-15 02:30,15,711.5,711.75,708.5,708.5,138
20190101|2018-10-15 03:00,15,709,710.75,707.75,710.25,302
20190101|2018-10-15 03:30,15,710.25,711.5,709.25,710.25,289
20190101|2018-10-15 04:00,15,710,711.5,707.75,711.25,308
20190101|2018-10-15 04:30,15,711.5,713,711.5,712.25,98
20190101|2018-10-15 05:00,15,712.25,714,712.25,712.5,83
20190101|2018-10-15 05:30,15,712.5,713,711.25,711.75,174
20190101|2018-10-15 06:00,15,711.25,712.5,711,712.5,33
20190101|2018-10-15 06:30,15,712.5,713.25,711.5,713,85
20190101|2018-10-15 07:00,15,713,713.5,712.5,712.5,172
20190101|2018-10-15 07:30,15,712.5,712.75,711.25,711.5,157
20190101|2018-10-15 08:00,15,711.25,712.5,708,708,215
20190101|2018-10-15 08:30,15,708.5,708.75,703.5,703.75,584
20190101|2018-10-15 09:00,15,703.75,706.25,702.75,705.75,260
20190101|2018-10-15 09:30,15,706,709.25,705,708,657
20190101|2018-10-15 10:00,15,708,710.25,707.5,709.25,676
20190101|2018-10-15 10:30,15,709.25,709.25,704.25,705,443
20190101|2018-10-15 11:00,15,704.5,707.75,704.25,707.25,573
20190101|2018-10-15 11:30,15,707.25,708.25,707,707,142
20190101|2018-10-15 12:00,15,707.25,708,706.75,707.25,219
20190101|2018-10-15 12:30,15,707.25,708.75,707.25,708,45
20190101|2018-10-15 13:00,15,708,710.25,707.5,710.25,157
20190101|2018-10-15 13:30,15,710,710,708.75,708.75,17
20190101|2018-10-15 14:00,15,709,709,708.75,708.75,11
20190101|2018-10-15 14:30,15,708.75,709,708.5,709,13
20190101|2018-10-15 15:00,15,708.75,709.75,708.75,709.75,20
20190101|2018-10-15 15:30,15,710,710,709.5,709.75,6
20190101|2018-10-15 19:00,16,710.75,710.75,710.75,710.75,9
20190101|2018-10-15 20:30,16,711.75,712.25,711.75,712.25,12
20190101|2018-10-15 21:00,16,712.25,712.25,712,712.25,3
20190101|2018-10-15 23:00,16,711.5,711.5,711.5,711.5,6
20190101|2018-10-16 00:30,16,712.25,712.25,712.25,712.25,1
20190101|2018-10-16 01:00,16,711.5,711.75,708.5,709.5,86
20190101|2018-10-16 01:30,16,709.75,709.75,709.25,709.5,16
20190101|2018-10-16 02:00,16,709.5,709.5,707.5,707.75,70
20190101|2018-10-16 02:30,16,707.5,708.25,705,705.75,135
20190101|2018-10-16 03:00,16,705.5,706.25,703.25,706.25,417
20190101|2018-10-16 03:30,16,706.25,707.25,705.75,706.5,243
20190101|2018-10-16 04:00,16,706.75,708.75,705.75,707,299
20190101|2018-10-16 04:30,16,706.75,706.75,705.25,706.25,130
20190101|2018-10-16 05:00,16,706.5,706.5,704.75,705,50
20190101|2018-10-16 05:30,16,705,705,704.25,704.75,136
20190101|2018-10-16 06:00,16,704.75,705.75,704.75,705.5,133
20190101|2018-10-16 06:30,16,705.75,706.5,705.5,706.5,118
20190101|2018-10-16 07:00,16,706.5,707.25,706,706.25,405
20190101|2018-10-16 07:30,16,706.25,706.75,705.75,706.5,121
20190101|2018-10-16 08:00,16,705.75,707,705,706,386
20190101|2018-10-16 08:30,16,706,709.25,704.75,708,346
20190101|2018-10-16 09:00,16,708.25,711.25,708.25,709,458
20190101|2018-10-16 09:30,16,709,710.25,708,710.25,270
20190101|2018-10-16 10:00,16,710.75,712.5,709.25,709.75,770
20190101|2018-10-16 10:30,16,709.75,713,709,712.5,260
20190101|2018-10-16 11:00,16,712.75,715.5,712.5,712.75,353
20190101|2018-10-16 11:30,16,713,714.75,712.25,714.75,99
20190101|2018-10-16 12:00,16,714.75,716.25,714,715,173
20190101|2018-10-16 12:30,16,715,717.25,714.75,715.75,382
20190101|2018-10-16 13:00,16,715.75,716.5,714.5,714.5,143
20190101|2018-10-16 13:30,16,714.5,715.25,714.25,714.25,74
20190101|2018-10-16 14:00,16,714,714.25,713.75,714.25,26
20190101|2018-10-16 14:30,16,714.25,714.75,714.25,714.25,14
20190101|2018-10-16 15:00,16,714.5,715,714.25,714.5,29
20190101|2018-10-16 15:30,16,714.5,717.25,713.75,716.5,106
20190101|2018-10-16 19:00,17,717.75,717.75,717.5,717.5,21
20190101|2018-10-16 19:30,17,717.5,717.5,716.75,717.25,20
20190101|2018-10-16 20:00,17,716.5,716.75,715.5,715.5,19
20190101|2018-10-16 20:30,17,715.75,715.75,715,715,2
20190101|2018-10-16 21:00,17,715,715,714.75,715,9
20190101|2018-10-16 21:30,17,715,715.5,715,715.5,10
20190101|2018-10-16 22:00,17,715.25,715.25,714.75,714.75,13
20190101|2018-10-16 22:30,17,714.75,715.25,714.75,715.25,5
20190101|2018-10-16 23:00,17,715,715,715,715,1
20190101|2018-10-17 00:00,17,715.25,715.25,714.25,714.25,6
20190101|2018-10-17 00:30,17,714.5,715,714.5,715,3
20190101|2018-10-17 01:00,17,715.25,716.25,715.25,716.25,40
20190101|2018-10-17 01:30,17,716.5,716.75,716.25,716.5,61
20190101|2018-10-17 02:00,17,716.25,716.25,715,715.25,100
20190101|2018-10-17 02:30,17,715,717,714.5,717,114
20190101|2018-10-17 03:00,17,716.75,717,715.5,716.25,174
20190101|2018-10-17 03:30,17,716,717.25,716,717,411
20190101|2018-10-17 04:00,17,716.75,717,714.5,714.5,76
20190101|2018-10-17 04:30,17,714.75,715,713.75,713.75,98
20190101|2018-10-17 05:00,17,713.75,714.25,713,713.5,65
20190101|2018-10-17 05:30,17,713,713.75,712.75,713,158
20190101|2018-10-17 06:00,17,713.25,714.25,713,713.5,86
20190101|2018-10-17 06:30,17,713.5,713.75,712.5,712.5,42
20190101|2018-10-17 07:00,17,712.25,713.5,712.25,712.5,54
20190101|2018-10-17 07:30,17,712.5,713,711.75,711.75,301
20190101|2018-10-17 08:00,17,711.75,712,710.25,711.25,319
20190101|2018-10-17 08:30,17,711,711.75,707.5,709.25,637
20190101|2018-10-17 09:00,17,709,712.5,707.5,710,651
20190101|2018-10-17 09:30,17,710.25,710.5,700.5,702.5,1565
20190101|2018-10-17 10:00,17,702.75,705.75,702,705.5,492
20190101|2018-10-17 10:30,17,705.5,706.5,703,705.5,385
20190101|2018-10-17 11:00,17,705.75,707,704.5,706.5,341
20190101|2018-10-17 11:30,17,706.25,708.25,705.75,707.5,187
20190101|2018-10-17 12:00,17,707.5,708.75,706.75,707,124
20190101|2018-10-17 12:30,17,707,707,705.5,706,90
20190101|2018-10-17 13:00,17,706,706.75,703.5,705,322
20190101|2018-10-17 13:30,17,705.25,706,704.75,705,55
20190101|2018-10-17 14:00,17,706,707,706,707,8
20190101|2018-10-17 14:30,17,707.25,708,707,708,39
20190101|2018-10-17 15:00,17,707.75,708,707.5,708,8
20190101|2018-10-17 15:30,17,708.5,708.5,707.75,707.75,32
20190101|2018-10-17 19:00,18,707.75,708,707.25,708,49
20190101|2018-10-17 19:30,18,708,708,706.5,706.75,8
20190101|2018-10-17 20:00,18,706.75,706.75,706.5,706.75,21
20190101|2018-10-17 20:30,18,707,707,707,707,14
20190101|2018-10-17 21:00,18,706.5,706.5,706,706,6
20190101|2018-10-17 21:30,18,705,705.5,705,705.25,23
20190101|2018-10-17 22:00,18,705.25,705.25,705.25,705.25,3
20190101|2018-10-17 22:30,18,706.25,707.25,706.25,707,47
20190101|2018-10-17 23:30,18,707,707,707,707,2
20190101|2018-10-18 00:00,18,706.75,706.75,706.25,706.25,7
20190101|2018-10-18 01:00,18,706.25,706.5,705.5,706.5,40
20190101|2018-10-18 01:30,18,706.75,707,705.5,705.5,48
20190101|2018-10-18 02:00,18,705.25,705.75,704,704.5,215
20190101|2018-10-18 02:30,18,704.75,706,704,705.75,121
20190101|2018-10-18 03:00,18,705.5,706.25,702.75,706,789
20190101|2018-10-18 03:30,18,706,706,702.5,702.5,514
20190101|2018-10-18 04:00,18,702.5,704.25,701.5,701.5,467
20190101|2018-10-18 04:30,18,701.75,704,701.75,702,250
20190101|2018-10-18 05:00,18,702,702.75,700.25,701.25,400
20190101|2018-10-18 05:30,18,701.25,701.25,699.75,699.75,206
20190101|2018-10-18 06:00,18,700,700.75,699.25,700.5,519
20190101|2018-10-18 06:30,18,700.5,701.5,698.75,699.25,390
20190101|2018-10-18 07:00,18,699,699,697.75,698.5,474
20190101|2018-10-18 07:30,18,698.75,699.5,698.25,699.5,233
20190101|2018-10-18 08:00,18,699.5,699.75,697.75,699.25,554
20190101|2018-10-18 08:30,18,699,701.75,698,701.5,482
20190101|2018-10-18 09:00,18,701.5,703.5,701,703.5,377
20190101|2018-10-18 09:30,18,703.25,705.5,703.25,705.25,720
20190101|2018-10-18 10:00,18,705.5,707.25,703.25,705.5,891
20190101|2018-10-18 10:30,18,705.75,706,703.5,705,567
20190101|2018-10-18 11:00,18,705,705.75,702.5,705.25,158
20190101|2018-10-18 11:30,18,705.25,707.25,705.25,705.75,276
20190101|2018-10-18 12:00,18,705.75,707,705,705.5,171
20190101|2018-10-18 12:30,18,705.25,705.75,701.5,702.25,218
20190101|2018-10-18 13:00,18,702.5,703.5,700.75,701.5,306
20190101|2018-10-18 13:30,18,701.75,703.75,701.75,702.75,83
20190101|2018-10-18 14:00,18,703,703,702.5,702.5,6
20190101|2018-10-18 14:30,18,702.25,702.75,702.25,702.75,23
20190101|2018-10-18 15:00,18,702.75,703,702.5,703,21
20190101|2018-10-18 15:30,18,702.5,702.75,702.5,702.5,3
20190101|2018-10-18 16:00,18,702.75,703.5,702.75,703.5,2
20190101|2018-10-18 19:00,19,703.5,704.5,703.25,704,47
20190101|2018-10-18 19:30,19,703.5,703.75,703.25,703.75,10
20190101|2018-10-18 20:00,19,704.25,704.5,704,704.5,12
20190101|2018-10-18 20:30,19,704.25,704.5,704.25,704.5,5
20190101|2018-10-18 21:00,19,703.75,703.75,702,702.75,38
20190101|2018-10-18 21:30,19,702.75,702.75,702.5,702.75,19
20190101|2018-10-18 22:00,19,702.25,702.25,701.5,702,30
20190101|2018-10-18 22:30,19,702.5,702.5,702.5,702.5,1
20190101|2018-10-18 23:00,19,702.25,702.25,702.25,702.25,1
20190101|2018-10-18 23:30,19,702.25,702.25,702.25,702.25,14
20190101|2018-10-19 00:30,19,703.25,703.5,703.25,703.5,4
20190101|2018-10-19 01:00,19,703.75,704.25,703.5,703.75,18
20190101|2018-10-19 01:30,19,703.5,703.75,703.25,703.75,23
20190101|2018-10-19 02:00,19,703.25,703.5,702.5,702.75,57
20190101|2018-10-19 02:30,19,702.75,702.75,701.5,702.5,71
20190101|2018-10-19 03:00,19,702.25,702.5,700,700.5,552
20190101|2018-10-19 03:30,19,701,703.5,700.75,703.5,360
20190101|2018-10-19 04:00,19,703.5,705.25,703.5,704.5,313
20190101|2018-10-19 04:30,19,704.75,705.75,704,704.5,146
20190101|2018-10-19 05:00,19,704.5,706.25,703.75,706,89
20190101|2018-10-19 05:30,19,706,706,705,705.25,43
20190101|2018-10-19 06:00,19,705.25,707,704.5,706.5,110
20190101|2018-10-19 06:30,19,706.5,707.25,706.5,706.5,59
20190101|2018-10-19 07:00,19,706.75,708,706.75,707.5,242
20190101|2018-10-19 07:30,19,707.5,708.75,706.25,706.5,440
20190101|2018-10-19 08:00,19,706.5,708.25,706,707.75,98
20190101|2018-10-19 08:30,19,707.75,710,706.5,709.25,345
20190101|2018-10-19 09:00,19,709.5,711.5,709,709.5,185
20190101|2018-10-19 09:30,19,709.5,709.5,707.5,709.25,209
20190101|2018-10-19 10:00,19,709.5,709.5,704.5,705.75,746
20190101|2018-10-19 10:30,19,706,708.25,705.5,708,605
20190101|2018-10-19 11:00,19,707.75,709,704.75,705,320
20190101|2018-10-19 11:30,19,704.75,707,704.75,706.5,121
20190101|2018-10-19 12:00,19,706.5,707.25,706,706.75,304
20190101|2018-10-19 12:30,19,706.75,707.25,705.75,705.75,213
20190101|2018-10-19 13:00,19,705.75,705.75,703,704,461
20190101|2018-10-19 13:30,19,704,705.25,703.5,705.25,78
20190101|2018-10-19 14:00,19,705.25,705.75,705.25,705.75,6
20190101|2018-10-19 14:30,19,706,706.25,705.75,706,53
20190101|2018-10-19 15:00,19,706,706,705.5,706,10
20190101|2018-10-19 15:30,19,706.25,706.5,706,706.5,16
20190101|2018-10-21 17:00,22,707.5,707.5,705.25,705.25,12
20190101|2018-10-21 17:30,22,704.25,704.25,703.5,703.5,9
20190101|2018-10-21 18:00,22,703.75,704.25,703.75,704.25,13
20190101|2018-10-21 18:30,22,703.75,704.5,703.75,704.5,4
20190101|2018-10-21 19:00,22,705,705,704.5,704.5,11
20190101|2018-10-21 19:30,22,704,704,703.75,704,4
20190101|2018-10-21 20:00,22,703.75,704.5,703.5,704.5,8
20190101|2018-10-21 22:30,22,705.5,705.5,705.5,705.5,1
20190101|2018-10-21 23:30,22,706.25,706.5,706.25,706.5,8
20190101|2018-10-22 00:00,22,706.75,706.75,706.25,706.25,2
20190101|2018-10-22 00:30,22,706,706,705.75,705.75,3
20190101|2018-10-22 01:00,22,706,707.75,706,707.75,57
20190101|2018-10-22 01:30,22,707.5,709.5,707.5,709,63
20190101|2018-10-22 02:00,22,709.25,709.25,708.25,708.5,73
20190101|2018-10-22 02:30,22,708.25,709.5,707.75,709,107
20190101|2018-10-22 03:00,22,709,709,707.25,708.75,227
20190101|2018-10-22 03:30,22,708.75,709.25,707.75,708.5,466
20190101|2018-10-22 04:00,22,708.25,708.5,707,707,101
20190101|2018-10-22 04:30,22,707,707.25,705.75,706.25,333
20190101|2018-10-22 05:00,22,706.5,707,705.25,707,198
20190101|2018-10-22 05:30,22,707,708,706.75,707.5,371
20190101|2018-10-22 06:00,22,707.25,707.5,706.5,706.5,84
20190101|2018-10-22 06:30,22,706.75,707.25,706.75,707.25,40
20190101|2018-10-22 07:00,22,707.25,708,706.5,706.5,147
20190101|2018-10-22 07:30,22,706.25,706.5,704.5,704.75,366
20190101|2018-10-22 08:00,22,704.75,705.25,702.25,703,683
20190101|2018-10-22 08:30,22,703,703.25,700.5,701.5,795
20190101|2018-10-22 09:00,22,701.5,704.25,701.25,702.75,375
20190101|2018-10-22 09:30,22,702.75,704.75,702,704.5,361
20190101|2018-10-22 10:00,22,704.5,707.5,704,707.25,402
20190101|2018-10-22 10:30,22,707.25,708,705.75,705.75,645
20190101|2018-10-22 11:00,22,705.75,706.5,704.25,706.5,271
20190101|2018-10-22 11:30,22,706.25,707.5,706,706.75,100
20190101|2018-10-22 12:00,22,707,707.75,706.5,707.25,139
20190101|2018-10-22 12:30,22,707.25,707.25,706,706.75,94
20190101|2018-10-22 13:00,22,707,709,706.75,707.75,308
20190101|2018-10-22 13:30,22,707.75,709.25,707.5,709.25,110
20190101|2018-10-22 14:00,22,709.25,709.75,709.25,709.25,40
20190101|2018-10-22 14:30,22,709.5,710.25,709.5,710,57
20190101|2018-10-22 15:00,22,710,710,709.75,709.75,34
20190101|2018-10-22 15:30,22,709.75,709.75,709.5,709.5,5
20190101|2018-10-22 19:00,23,708.5,708.5,708.5,708.5,1
20190101|2018-10-22 19:30,23,708.25,708.25,708.25,708.25,1
20190101|2018-10-22 20:00,23,707.75,707.75,707.75,707.75,1
20190101|2018-10-22 20:30,23,707.5,707.5,706.75,706.75,10
20190101|2018-10-22 21:00,23,706,706,705.75,705.75,7
20190101|2018-10-22 21:30,23,705.5,705.5,705.5,705.5,1
20190101|2018-10-22 22:00,23,705.25,705.25,705,705,2
20190101|2018-10-22 23:00,23,705.75,705.75,705.75,705.75,23
20190101|2018-10-22 23:30,23,705.25,705.25,705.25,705.25,1
20190101|2018-10-23 00:00,23,705.25,705.25,705.25,705.25,2
20190101|2018-10-23 01:00,23,704.75,705,704.25,704.5,33
20190101|2018-10-23 01:30,23,704.5,704.75,703.75,704.75,44
20190101|2018-10-23 02:00,23,705,705,703,703,164
20190101|2018-10-23 02:30,23,703.5,704.75,703.5,703.75,102
20190101|2018-10-23 03:00,23,704,704,702.25,702.5,396
20190101|2018-10-23 03:30,23,702.5,703.25,701.5,702.25,479
20190101|2018-10-23 04:00,23,702.25,702.75,698.5,698.75,835
20190101|2018-10-23 04:30,23,699,701.25,698.5,701,558
20190101|2018-10-23 05:00,23,700.25,700.5,699.25,700.25,469
20190101|2018-10-23 05:30,23,700.25,700.25,696.75,697,421
20190101|2018-10-23 06:00,23,696.75,698.5,696.5,698,301
20190101|2018-10-23 06:30,23,698,698.5,695.5,696,205
20190101|2018-10-23 07:00,23,696.25,697.5,696.25,697.5,113
20190101|2018-10-23 07:30,23,697.5,698.75,697.5,697.5,348
20190101|2018-10-23 08:00,23,697.75,697.75,694.75,695.5,904
20190101|2018-10-23 08:30,23,695.25,697,694.75,696.25,766
20190101|2018-10-23 09:00,23,696,697,694.25,696.25,870
20190101|2018-10-23 09:30,23,696.25,696.5,695,695.5,991
20190101|2018-10-23 10:00,23,695.5,696,693,694,1189
20190101|2018-10-23 10:30,23,694,694.25,687.25,687.25,1012
20190101|2018-10-23 11:00,23,687.25,688,683.25,685,1318
20190101|2018-10-23 11:30,23,684.75,688,684,687.25,632
20190101|2018-10-23 12:00,23,687.25,688.25,686.25,688,265
20190101|2018-10-23 12:30,23,688,688.25,684.5,684.75,310
20190101|2018-10-23 13:00,23,685,687.25,683.75,686.75,637
20190101|2018-10-23 13:30,23,687,688,686.5,687,272
20190101|2018-10-23 14:00,23,687.25,687.5,686,686,55
20190101|2018-10-23 14:30,23,686,686.5,685.25,685.75,35
20190101|2018-10-23 15:00,23,686,686,685.5,685.75,29
20190101|2018-10-23 15:30,23,685.5,685.75,683.5,685.5,224
20190101|2018-10-23 16:00,23,685.75,685.75,685.75,685.75,2
20190101|2018-10-23 19:00,24,685.25,685.75,685.25,685.25,14
20190101|2018-10-23 19:30,24,685.75,685.75,685.25,685.75,64
20190101|2018-10-23 20:00,24,686.25,686.25,685.75,686,12
20190101|2018-10-23 20:30,24,686.25,686.75,686.25,686.75,8
20190101|2018-10-23 21:00,24,686.5,687,686.5,687,21
20190101|2018-10-23 21:30,24,687.25,688,687,687.75,49
20190101|2018-10-23 22:00,24,688,688.5,687.5,688.25,28
20190101|2018-10-23 22:30,24,688.5,688.5,688.25,688.25,24
20190101|2018-10-23 23:00,24,688,688,687.75,687.75,4
20190101|2018-10-23 23:30,24,687.75,688,687.75,688,4
20190101|2018-10-24 00:00,24,688,688,687.75,687.75,72
20190101|2018-10-24 00:30,24,687.5,688,687.5,688,12
20190101|2018-10-24 01:00,24,687.75,688.5,687.5,688,51
20190101|2018-10-24 01:30,24,687.75,687.75,685.25,685.25,133
20190101|2018-10-24 02:00,24,685.25,685.75,684.75,685,361
20190101|2018-10-24 02:30,24,684.75,686.75,684.25,686.25,369
20190101|2018-10-24 03:00,24,686.25,686.25,682.5,683.25,1111
20190101|2018-10-24 03:30,24,683.25,684.5,681,682.25,987
20190101|2018-10-24 04:00,24,682.25,683.75,681.75,683.5,571
20190101|2018-10-24 04:30,24,683.25,684.75,682.75,684.25,509
20190101|2018-10-24 05:00,24,684.5,685.5,683,683.25,538
20190101|2018-10-24 05:30,24,683,684.5,683,684.25,469
20190101|2018-10-24 06:00,24,684.25,686.75,684,686.75,396
20190101|2018-10-24 06:30,24,686.75,687.75,686.25,686.5,748
20190101|2018-10-24 07:00,24,686.5,687.25,685.75,687.25,303
20190101|2018-10-24 07:30,24,687.5,690,687,689,612
20190101|2018-10-24 08:00,24,689,691.25,688.5,690,544
20190101|2018-10-24 08:30,24,690,690.75,688.25,688.75,336
20190101|2018-10-24 09:00,24,688.75,688.75,686.75,687.5,427
20190101|2018-10-24 09:30,24,687.75,690.5,686.25,687.25,807
20190101|2018-10-24 10:00,24,687,690.25,685.25,690,1620
20190101|2018-10-24 10:30,24,690,691.75,689,689.75,770
20190101|2018-10-24 11:00,24,689.25,695,689.25,694.5,747
20190101|2018-10-24 11:30,24,694.25,694.5,692,692.5,248
20190101|2018-10-24 12:00,24,692.5,692.5,689.75,689.75,549
20190101|2018-10-24 12:30,24,690,691.25,688.25,690,670
20190101|2018-10-24 13:00,24,690,690.25,687.25,687.75,1502
20190101|2018-10-24 13:30,24,688,688.25,686.25,686.25,146
20190101|2018-10-24 14:00,24,685.75,685.75,683.75,684,140
20190101|2018-10-24 14:30,24,683.75,683.75,683.25,683.25,48
20190101|2018-10-24 15:00,24,683.5,683.5,683,683,22
20190101|2018-10-24 15:30,24,683.25,684.75,683.25,684.5,15
20190101|2018-10-24 16:00,24,684.75,685,684.75,685,4
20190101|2018-10-24 19:00,25,683,684.25,682.75,683,27
20190101|2018-10-24 19:30,25,683,683.75,682.75,683.75,10
20190101|2018-10-24 20:00,25,685,685,682.75,683,27
20190101|2018-10-24 20:30,25,683,683.5,682.75,683.5,17
20190101|2018-10-24 21:00,25,684.25,684.75,684.25,684.75,14
20190101|2018-10-24 21:30,25,684.5,684.5,684.5,684.5,34
20190101|2018-10-24 22:00,25,683.75,683.75,683.75,683.75,1
20190101|2018-10-24 22:30,25,684,684,683.5,683.5,75
20190101|2018-10-24 23:00,25,684,684,683.25,683.25,18
20190101|2018-10-24 23:30,25,683.25,683.25,683.25,683.25,1
20190101|2018-10-25 00:00,25,682.75,682.75,682.25,682.25,57
20190101|2018-10-25 00:30,25,682.25,683.75,681.75,683.5,62
20190101|2018-10-25 01:00,25,683.25,684.5,683.25,684.5,77
20190101|2018-10-25 01:30,25,684.25,685.5,684.25,684.25,200
20190101|2018-10-25 02:00,25,684,684,682.75,683.75,175
20190101|2018-10-25 02:30,25,684,685.25,683.75,684.75,324
20190101|2018-10-25 03:00,25,684.75,686.75,684.25,686.75,944
20190101|2018-10-25 03:30,25,686.75,688,686,688,476
20190101|2018-10-25 04:00,25,688,688.25,687.25,688.25,355
20190101|2018-10-25 04:30,25,688.25,689.5,687.25,688.75,216
20190101|2018-10-25 05:00,25,688.5,688.5,686.75,686.75,324
20190101|2018-10-25 05:30,25,686.75,688.5,686,688.5,142
20190101|2018-10-25 06:00,25,688.5,690.75,688.5,690.5,168
20190101|2018-10-25 06:30,25,690,691,689.5,690,102
20190101|2018-10-25 07:00,25,690,691.25,689.75,691.25,120
20190101|2018-10-25 07:30,25,691,691.75,690.25,691,236
20190101|2018-10-25 08:00,25,690.75,691,688.5,689.25,861
20190101|2018-10-25 08:30,25,689.75,693,688.75,692.25,693
20190101|2018-10-25 09:00,25,692.25,693,690.25,690.5,589
20190101|2018-10-25 09:30,25,690.5,691.5,689.5,691,635
20190101|2018-10-25 10:00,25,690.75,695.25,690.25,695.25,1453
20190101|2018-10-25 10:30,25,695.25,695.75,691.5,693.5,791
20190101|2018-10-25 11:00,25,693.5,693.5,691.25,692,378
20190101|2018-10-25 11:30,25,692,693.5,691.75,691.75,164
20190101|2018-10-25 12:00,25,691.75,693,691,692.75,281
20190101|2018-10-25 12:30,25,692.75,694.75,692.5,694.75,323
20190101|2018-10-25 13:00,25,694.75,696.25,693.75,694.75,273
20190101|2018-10-25 13:30,25,694.5,695.5,694.5,694.75,167
20190101|2018-10-25 14:00,25,694.75,695,694.5,694.75,25
20190101|2018-10-25 14:30,25,694.5,694.5,693.5,693.75,67
20190101|2018-10-25 15:00,25,693.25,693.25,692.5,693.25,49
20190101|2018-10-25 15:30,25,693.5,693.5,692.75,692.75,30
20190101|2018-10-25 19:00,26,692.5,692.5,691.5,691.75,49
20190101|2018-10-25 19:30,26,692,692.25,692,692.25,12
20190101|2018-10-25 20:00,26,692.25,692.5,691.75,691.75,20
20190101|2018-10-25 20:30,26,692,692.5,692,692.5,3
20190101|2018-10-25 21:00,26,692.5,692.75,692.5,692.75,13
20190101|2018-10-25 21:30,26,692,692,691.75,691.75,16
20190101|2018-10-25 22:00,26,691.5,691.5,691,691,27
20190101|2018-10-25 22:30,26,691,691,690.75,690.75,13
20190101|2018-10-25 23:00,26,691,691,691,691,5
20190101|2018-10-25 23:30,26,691,691,691,691,6
20190101|2018-10-26 00:00,26,690.75,690.75,689.75,689.75,7
20190101|2018-10-26 00:30,26,689.25,689.75,689.25,689.75,12
20190101|2018-10-26 01:00,26,690,690.75,689.75,690.5,26
20190101|2018-10-26 01:30,26,690.75,691,690.25,690.25,87
20190101|2018-10-26 02:00,26,690.25,690.25,689,689.25,130
20190101|2018-10-26 02:30,26,689,692.5,688.75,692.25,382
20190101|2018-10-26 03:00,26,692.25,693.5,690.75,693.25,443
20190101|2018-10-26 03:30,26,693.25,694.5,693.25,694,501
20190101|2018-10-26 04:00,26,693.5,693.5,690.25,690.5,260
20190101|2018-10-26 04:30,26,690.25,690.5,688.25,689.75,285
20190101|2018-10-26 05:00,26,689.75,690.75,689.75,690.5,244
20190101|2018-10-26 05:30,26,690.75,690.75,688.25,689,402
20190101|2018-10-26 06:00,26,689.25,691.5,689.25,691.5,206
20190101|2018-10-26 06:30,26,691.5,692.25,691,691.25,78
20190101|2018-10-26 07:00,26,691.25,692,690.5,691.5,347
20190101|2018-10-26 07:30,26,691.5,694,691.5,693.25,463
20190101|2018-10-26 08:00,26,692.75,694.5,692,692,318
20190101|2018-10-26 08:30,26,692,695.75,690.25,695,630
20190101|2018-10-26 09:00,26,695,695.25,692.25,694.5,911
20190101|2018-10-26 09:30,26,694.25,697.5,694.25,696.5,832
20190101|2018-10-26 10:00,26,696,699.75,695.75,697.5,1675
20190101|2018-10-26 10:30,26,697.5,700.25,697.5,699.25,797
20190101|2018-10-26 11:00,26,699,700.75,699,699.5,438
20190101|2018-10-26 11:30,26,699.5,701,699.5,701,122
20190101|2018-10-26 12:00,26,701,702.75,700,701.25,400
20190101|2018-10-26 12:30,26,701.25,701.25,700,700.5,173
20190101|2018-10-26 13:00,26,700.75,702.5,699.75,701.5,374
20190101|2018-10-26 13:30,26,701.5,702.5,701.25,701.75,105
20190101|2018-10-26 14:00,26,701.75,702.75,701.75,702.75,15
20190101|2018-10-26 14:30,26,702.75,704,702.75,703,20
20190101|2018-10-26 15:00,26,702.5,702.75,702.5,702.75,5
20190101|2018-10-26 15:30,26,703.25,703.75,703,703,26
20190101|2018-10-28 17:00,29,702.25,702.25,701.75,701.75,5
20190101|2018-10-28 18:30,29,702.25,702.25,702,702.25,4
20190101|2018-10-28 19:30,29,703.75,703.75,703.75,703.75,10
20190101|2018-10-28 20:00,29,704.25,704.25,703.75,703.75,14
20190101|2018-10-28 20:30,29,703,703,702.75,702.75,4
20190101|2018-10-28 21:00,29,701.75,701.75,700.75,700.75,8
20190101|2018-10-28 21:30,29,701,701,700.75,700.75,5
20190101|2018-10-28 22:00,29,700.5,700.75,700.5,700.75,17
20190101|2018-10-28 22:30,29,701,701.25,700.75,700.75,17
20190101|2018-10-28 23:00,29,701,701,700.75,700.75,24
20190101|2018-10-28 23:30,29,701,701.5,701,701,32
20190101|2018-10-29 00:00,29,700.75,701.25,700.75,700.75,12
20190101|2018-10-29 00:30,29,699.75,700,698.75,698.75,38
20190101|2018-10-29 01:00,29,698.5,699.25,698.5,699.25,24
20190101|2018-10-29 01:30,29,699.25,699.5,698.25,698.25,214
20190101|2018-10-29 02:00,29,698.5,699.5,697,697.5,379
20190101|2018-10-29 02:30,29,697.5,698.25,697.25,698.25,142
20190101|2018-10-29 03:00,29,698.25,699.25,697.75,699.25,1033
20190101|2018-10-29 03:30,29,699,699.5,697.75,698.75,371
20190101|2018-10-29 04:00,29,698.75,698.75,696.25,697.5,450
20190101|2018-10-29 04:30,29,697.5,698.75,697,698.25,276
20190101|2018-10-29 05:00,29,698.5,699.5,698.5,699,156
20190101|2018-10-29 05:30,29,699.25,699.25,697,697.25,176
20190101|2018-10-29 06:00,29,696.75,696.75,695.5,696,281
20190101|2018-10-29 06:30,29,696,698,696,697.75,198
20190101|2018-10-29 07:00,29,697.75,699.5,697.5,698.5,261
20190101|2018-10-29 07:30,29,698.25,698.25,695.25,696.25,277
20190101|2018-10-29 08:00,29,696,696.5,694.75,696,371
20190101|2018-10-29 08:30,29,696,696.75,695.25,695.25,520
20190101|2018-10-29 09:00,29,695.25,697,693.5,696.75,839
20190101|2018-10-29 09:30,29,696.5,697.75,694.5,695,274
20190101|2018-10-29 10:00,29,695,698,694,697.75,412
20190101|2018-10-29 10:30,29,697.75,700.25,697,699,376
20190101|2018-10-29 11:00,29,698.75,699.75,697,697.25,1173
20190101|2018-10-29 11:30,29,697.25,698.75,697,698,385
20190101|2018-10-29 12:00,29,697.75,699.25,697.25,697.5,131
20190101|2018-10-29 12:30,29,697.5,699,697.5,699,172
20190101|2018-10-29 13:00,29,698.75,698.75,695.75,696,1117
20190101|2018-10-29 13:30,29,696,696.25,695.5,695.75,122
20190101|2018-10-29 14:00,29,695.5,695.5,693.75,694,145
20190101|2018-10-29 14:30,29,694,694,691.75,693,74
20190101|2018-10-29 15:00,29,693.5,694.25,693.25,694,24
20190101|2018-10-29 15:30,29,694.5,694.5,694,694,20
20190101|2018-10-29 19:00,30,693,693.75,693,693.25,41
20190101|2018-10-29 19:30,30,693.75,694,693.25,693.75,15
20190101|2018-10-29 20:00,30,694,694.75,694,694.5,12
20190101|2018-10-29 20:30,30,694.75,694.75,694.75,694.75,1
20190101|2018-10-29 21:00,30,694.75,694.75,694.5,694.5,8
20190101|2018-10-29 21:30,30,695,696,695,696,6
20190101|2018-10-29 22:00,30,695.25,696,695.25,696,51
20190101|2018-10-29 22:30,30,695.25,695.5,695.25,695.5,5
20190101|2018-10-29 23:30,30,695.5,695.75,695.5,695.75,3
20190101|2018-10-30 00:00,30,696,696.25,695.75,695.75,20
20190101|2018-10-30 00:30,30,696,696,695.5,695.5,22
20190101|2018-10-30 01:00,30,695.5,695.75,695.5,695.75,4
20190101|2018-10-30 01:30,30,696.5,697,696.25,697,38
20190101|2018-10-30 02:00,30,697,697,695.25,695.75,150
20190101|2018-10-30 02:30,30,696,696,694.25,694.5,636
20190101|2018-10-30 03:00,30,694.5,696.5,694,695.5,605
20190101|2018-10-30 03:30,30,695.25,697,694.75,695.75,947
20190101|2018-10-30 04:00,30,696,696,693.25,693.75,880
20190101|2018-10-30 04:30,30,693.75,694.5,693.75,694,137
20190101|2018-10-30 05:00,30,694,694,691.75,692.25,384
20190101|2018-10-30 05:30,30,692,693,691.25,693,263
20190101|2018-10-30 06:00,30,693,693.5,692,692.25,397
20190101|2018-10-30 06:30,30,692.25,692.5,689.25,689.75,794
20190101|2018-10-30 07:00,30,689.75,690.25,688.25,688.75,655
20190101|2018-10-30 07:30,30,688.75,688.75,686.25,687,637
20190101|2018-10-30 08:00,30,686.75,686.75,681.25,682.5,2529
20190101|2018-10-30 08:30,30,682.5,684,681.75,683.5,1707
20190101|2018-10-30 09:00,30,683.5,685.5,682.5,684.5,491
20190101|2018-10-30 09:30,30,684,688,683.25,687.5,511
20190101|2018-10-30 10:00,30,687.75,690,685.75,689.75,590
20190101|2018-10-30 10:30,30,690,694,689.75,691.5,1254
20190101|2018-10-30 11:00,30,691.75,694,689.25,689.5,1197
20190101|2018-10-30 11:30,30,689.25,689.5,686.25,686.75,684
20190101|2018-10-30 12:00,30,686,688.75,685.75,688,426
20190101|2018-10-30 12:30,30,687.75,689.25,686.25,687.5,490
20190101|2018-10-30 13:00,30,687.5,688.75,685.25,688.5,741
20190101|2018-10-30 13:30,30,688.5,689.5,688,689.5,90
20190101|2018-10-30 14:00,30,689.5,689.5,687.75,688.75,340
20190101|2018-10-30 14:30,30,688.5,688.5,688.25,688.5,93
20190101|2018-10-30 15:00,30,688.5,689.25,688.25,688.75,84
20190101|2018-10-30 15:30,30,689.75,691.5,689.75,690.75,26
20190101|2018-10-30 16:00,30,691,691,690.5,690.5,4
20190101|2018-10-30 19:00,31,690.25,690.5,690.25,690.5,3
20190101|2018-10-30 19:30,31,690.25,691,690,691,28
20190101|2018-10-30 20:00,31,690.25,690.75,690.25,690.75,2
20190101|2018-10-30 20:30,31,691,691,690.75,690.75,4
20190101|2018-10-30 21:00,31,691.75,691.75,691.25,691.25,4
20190101|2018-10-30 21:30,31,691.25,691.25,691.25,691.25,2
20190101|2018-10-30 22:00,31,691.25,691.75,691,691,19
20190101|2018-10-30 22:30,31,690.75,690.75,690.75,690.75,14
20190101|2018-10-30 23:00,31,690.75,690.75,690.75,690.75,40
20190101|2018-10-30 23:30,31,690.5,690.5,690.5,690.5,7
20190101|2018-10-31 00:00,31,690.75,691.25,690.75,691.25,51
20190101|2018-10-31 00:30,31,691.5,691.5,691,691,24
20190101|2018-10-31 01:00,31,691.5,691.5,691,691.25,15
20190101|2018-10-31 01:30,31,691.5,693.25,691.5,693.25,62
20190101|2018-10-31 02:00,31,693.25,695.25,693,695.25,534
20190101|2018-10-31 02:30,31,695.5,695.75,694.5,695,314
20190101|2018-10-31 03:00,31,695,698.75,695,698,1363
20190101|2018-10-31 03:30,31,698,698,695,695.5,1001
20190101|2018-10-31 04:00,31,695.5,696.75,694.5,695.25,481
20190101|2018-10-31 04:30,31,695,695.75,694.25,694.5,273
20190101|2018-10-31 05:00,31,694.5,696,692.75,693,728
20190101|2018-10-31 05:30,31,693,694.5,692.75,694.25,304
20190101|2018-10-31 06:00,31,694,694.5,693.25,693.5,241
20190101|2018-10-31 06:30,31,693.5,694.75,693.25,694.5,337
20190101|2018-10-31 07:00,31,694.5,694.75,692.75,693.25,477
20190101|2018-10-31 07:30,31,693.25,694,692.75,693.25,452
20190101|2018-10-31 08:00,31,693,693,689.75,690.25,1178
20190101|2018-10-31 08:30,31,689.75,690,687.5,688,1099
20190101|2018-10-31 09:00,31,688,689.75,687.25,687.5,1118
20190101|2018-10-31 09:30,31,687.75,695.25,687.75,690.5,1986
20190101|2018-10-31 10:00,31,690.5,694.25,690.25,694,870
20190101|2018-10-31 10:30,31,694.25,695.25,692,693,507
20190101|2018-10-31 11:00,31,693,695,692,693.25,1607
20190101|2018-10-31 11:30,31,693.25,694.5,692.5,694,640
20190101|2018-10-31 12:00,31,694,694.25,691.75,692.75,591
20190101|2018-10-31 12:30,31,692.5,692.5,689,689,932
20190101|2018-10-31 13:00,31,688.75,689.75,685,685.5,1605
20190101|2018-10-31 13:30,31,685.25,685.5,684,685,418
20190101|2018-10-31 14:00,31,685.25,685.5,684.5,684.5,74
20190101|2018-10-31 14:30,31,684.75,685.5,684.5,685,161
20190101|2018-10-31 15:00,31,684.5,684.5,683,683.5,76
20190101|2018-10-31 15:30,31,683.25,683.75,683,683,27
20190101|2018-10-31 19:00,1,683.25,683.25,682.75,683.25,85
20190101|2018-10-31 19:30,1,683.25,683.75,683,683,68
20190101|2018-10-31 20:00,1,683.5,684.75,683,684.75,26
20190101|2018-10-31 20:30,1,684.25,684.25,683.5,683.75,11
20190101|2018-10-31 21:00,1,683.5,683.75,683.5,683.5,17
20190101|2018-10-31 21:30,1,683.75,684.75,683.5,684.25,84
20190101|2018-10-31 22:00,1,684.5,684.75,683.5,683.5,32
20190101|2018-10-31 22:30,1,683.5,683.75,682.75,683,61
20190101|2018-10-31 23:00,1,683,683.25,682.75,683,43
20190101|2018-11-01 00:00,1,682.75,682.75,682.75,682.75,2
20190101|2018-11-01 00:30,1,682.75,683,681.75,682.25,71
20190101|2018-11-01 01:00,1,682.75,683.75,682.75,683.25,137
20190101|2018-11-01 01:30,1,683.5,684.25,683.5,684.25,44
20190101|2018-11-01 02:00,1,683.75,684.25,683.5,684.25,140
20190101|2018-11-01 02:30,1,684.25,685,683,683,506
20190101|2018-11-01 03:00,1,683,684.75,682.5,684,796
20190101|2018-11-01 03:30,1,684,684.5,681.25,684,1236
20190101|2018-11-01 04:00,1,684,684,678.75,679.5,1732
20190101|2018-11-01 04:30,1,679.5,680,678.5,680,566
20190101|2018-11-01 05:00,1,680,681.5,679.25,680.25,319
20190101|2018-11-01 05:30,1,680,681.75,679.5,680.25,495
20190101|2018-11-01 06:00,1,680,681.25,679.5,680.75,1031
20190101|2018-11-01 06:30,1,681,683.25,680.75,683,537
20190101|2018-11-01 07:00,1,683.25,684.5,682.5,684,541
20190101|2018-11-01 07:30,1,683.75,685.25,683,683.25,1239
20190101|2018-11-01 08:00,1,683.5,686.5,683.25,686.25,1285
20190101|2018-11-01 08:30,1,686.25,686.25,683,683.75,1341
20190101|2018-11-01 09:00,1,683.75,685.25,680.5,683.75,1370
20190101|2018-11-01 09:30,1,684,686,683.75,685.25,907
20190101|2018-11-01 10:00,1,685,685,676,676.75,2294
20190101|2018-11-01 10:30,1,676.75,677,668.25,668.5,4762
20190101|2018-11-01 11:00,1,668.5,672,668,668.25,2362
20190101|2018-11-01 11:30,1,668.25,671.25,667.5,671.25,1066
20190101|2018-11-01 12:00,1,670.75,670.75,667.5,668.5,715
20190101|2018-11-01 12:30,1,668.5,670.5,667.75,667.75,460
20190101|2018-11-01 13:00,1,667.75,670,667.25,669.25,653
20190101|2018-11-01 13:30,1,669.25,669.75,668.5,668.5,239
20190101|2018-11-01 14:00,1,668.5,668.75,668,668.5,154
20190101|2018-11-01 14:30,1,668.5,668.75,668,668,98
20190101|2018-11-01 15:00,1,668,668,668,668,18
20190101|2018-11-01 15:30,1,668,668.25,668,668,15
20190101|2018-11-01 16:00,1,668,668,668,668,2
20190101|2018-11-01 19:00,2,667.25,668,667.25,668,140
20190101|2018-11-01 19:30,2,668,668,667.75,667.75,13
20190101|2018-11-01 20:00,2,667.75,667.75,666.75,667,87
20190101|2018-11-01 20:30,2,666.75,667,666.25,666.5,57
20190101|2018-11-01 21:00,2,666.75,666.75,666.25,666.25,92
20190101|2018-11-01 21:30,2,666.25,666.75,666.25,666.75,28
20190101|2018-11-01 22:00,2,666.75,667,666.75,666.75,20
20190101|2018-11-01 22:30,2,667,667,666.5,666.5,19
20190101|2018-11-01 23:00,2,666.75,667.75,666.75,667.5,76
20190101|2018-11-01 23:30,2,667.75,670,667.5,670,86
20190101|2018-11-02 00:00,2,670.25,671.5,670,671,131
20190101|2018-11-02 00:30,2,671.75,672.75,670.25,671,112
20190101|2018-11-02 01:00,2,671.75,671.75,670.75,671.25,57
20190101|2018-11-02 01:30,2,671.5,671.5,670.25,670.5,108
20190101|2018-11-02 02:00,2,670.5,670.5,667.75,669,303
20190101|2018-11-02 02:30,2,669,670,667.25,669,903
20190101|2018-11-02 03:00,2,669,670.25,667.75,667.75,871
20190101|2018-11-02 03:30,2,667.75,667.75,664.25,665.25,1002
20190101|2018-11-02 04:00,2,665.25,667.25,664,667.25,1861
20190101|2018-11-02 04:30,2,667.25,668.25,666.75,667.5,1215
20190101|2018-11-02 05:00,2,667.5,668.25,666.25,666.5,786
20190101|2018-11-02 05:30,2,666.5,667.25,664.75,667.25,724
20190101|2018-11-02 06:00,2,667.25,667.75,665.75,666,645
20190101|2018-11-02 06:30,2,666,667,666,666.5,484
20190101|2018-11-02 07:00,2,666.25,667,665,666.5,725
20190101|2018-11-02 07:30,2,666.75,667,665,665.75,619
20190101|2018-11-02 08:00,2,665.75,666,663,663.75,1341
20190101|2018-11-02 08:30,2,663.75,664.75,662.5,664,1413
20190101|2018-11-02 09:00,2,663.75,666.25,662,665,1298
20190101|2018-11-02 09:30,2,665,665.25,661,661.25,1434
20190101|2018-11-02 10:00,2,661.25,663.75,658.5,663,2576
20190101|2018-11-02 10:30,2,663,665.75,662.75,664.75,1020
20190101|2018-11-02 11:00,2,665,665.5,661.5,664.5,1325
20190101|2018-11-02 11:30,2,664.25,664.5,661.5,661.75,855
20190101|2018-11-02 12:00,2,661.5,661.75,660.5,661,1012
20190101|2018-11-02 12:30,2,660.75,663.25,660.75,662.75,756
20190101|2018-11-02 13:00,2,662.5,664.25,661,661.75,1684
20190101|2018-11-02 13:30,2,662,662.25,661,661.25,732
20190101|2018-11-02 14:00,2,661.5,661.5,660.5,660.75,51
20190101|2018-11-02 14:30,2,660.5,660.5,659.5,659.5,50
20190101|2018-11-02 15:00,2,659.5,660.25,659.5,659.75,57
20190101|2018-11-02 15:30,2,659.75,659.75,659.25,659.25,19
20190101|2018-11-02 16:00,2,659.5,659.5,659.5,659.5,1
20190101|2018-11-04 17:00,5,659,660.75,658.75,660.25,47
20190101|2018-11-04 17:30,5,660,660.5,660,660.5,5
20190101|2018-11-04 18:00,5,659.5,659.5,659.5,659.5,1
20190101|2018-11-04 18:30,5,659.25,659.5,659.25,659.5,7
20190101|2018-11-04 19:00,5,659.5,659.5,657.5,658.25,35
20190101|2018-11-04 19:30,5,658.25,658.25,657.25,657.75,46
20190101|2018-11-04 20:00,5,658,658.5,658,658.25,10
20190101|2018-11-04 20:30,5,658.5,659.25,658.5,659,43
20190101|2018-11-04 21:00,5,659,659,658.75,659,29
20190101|2018-11-04 21:30,5,659.5,659.75,659.5,659.5,68
20190101|2018-11-04 22:00,5,659.75,659.75,659.5,659.5,15
20190101|2018-11-04 22:30,5,659.5,659.5,659,659.25,21
20190101|2018-11-04 23:00,5,659.25,659.25,659,659,3
20190101|2018-11-04 23:30,5,659,659.75,659,659.75,8
20190101|2018-11-05 00:00,5,659.5,660.25,659.5,660,116
20190101|2018-11-05 00:30,5,660,661.25,660,661.25,98
20190101|2018-11-05 01:00,5,661,661,660.5,660.75,130
20190101|2018-11-05 01:30,5,660.75,661.25,660,660.75,231
20190101|2018-11-05 02:00,5,661.25,661.5,657,657.25,1125
20190101|2018-11-05 02:30,5,657.25,657.25,656.25,657,978
20190101|2018-11-05 03:00,5,657.25,660.5,657,660.5,580
20190101|2018-11-05 03:30,5,660.25,660.5,659,660.25,521
20190101|2018-11-05 04:00,5,660.25,660.75,658.25,659,445
20190101|2018-11-05 04:30,5,659,660.25,659,659.75,362
20190101|2018-11-05 05:00,5,659.75,660.25,659,659,343
20190101|2018-11-05 05:30,5,659,660.75,658.5,660.5,291
20190101|2018-11-05 06:00,5,660.25,662.5,660.25,662.5,507
20190101|2018-11-05 06:30,5,662.25,664.25,661.75,664.25,509
20190101|2018-11-05 07:00,5,664.25,665.25,663.25,665,556
20190101|2018-11-05 07:30,5,665,667.5,665,666.75,837
20190101|2018-11-05 08:00,5,666.5,669.75,666.25,669.5,1348
20190101|2018-11-05 08:30,5,669.25,671.25,667.5,668,1267
20190101|2018-11-05 09:00,5,668,669.5,667.25,669,999
20190101|2018-11-05 09:30,5,669,670.25,668.75,669.75,443
20190101|2018-11-05 10:00,5,669.5,672,666.75,667.75,2022
20190101|2018-11-05 10:30,5,667.75,668.75,666,667.5,1059
20190101|2018-11-05 11:00,5,667.75,667.75,665,666.25,383
20190101|2018-11-05 11:30,5,666.25,667.25,665.5,667,141
20190101|2018-11-05 12:00,5,667,667.75,666.75,667.75,106
20190101|2018-11-05 12:30,5,668,669,667.25,668.75,220
20190101|2018-11-05 13:00,5,668.75,669.25,665.75,665.75,913
20190101|2018-11-05 13:30,5,666,666,662.75,663.5,471
20190101|2018-11-05 14:00,5,663.25,663.5,663,663.25,65
20190101|2018-11-05 14:30,5,663.25,663.25,662.5,662.75,80
20190101|2018-11-05 15:00,5,662.75,663,662.5,662.5,17
20190101|2018-11-05 15:30,5,662.5,662.5,662.25,662.25,40
20190101|2018-11-05 16:00,5,662.75,663.25,662.75,663.25,22
20190101|2018-11-05 19:00,6,663.5,665,663.5,664.75,52
20190101|2018-11-05 19:30,6,664.5,664.5,663.75,663.75,8
20190101|2018-11-05 20:00,6,663.75,664.75,663.75,664.75,32
20190101|2018-11-05 20:30,6,665,665,664.5,664.5,6
20190101|2018-11-05 21:00,6,664.5,664.5,663.75,664,16
20190101|2018-11-05 21:30,6,664.5,665,664.5,664.75,6
20190101|2018-11-05 22:00,6,664.5,664.5,664.5,664.5,2
20190101|2018-11-05 22:30,6,664.5,664.75,664.5,664.5,4
20190101|2018-11-05 23:00,6,664.5,664.5,664.5,664.5,1
20190101|2018-11-05 23:30,6,664.5,664.5,664.25,664.25,43
20190101|2018-11-06 00:00,6,664.5,664.5,663,663,34
20190101|2018-11-06 00:30,6,663,663.5,662.5,663.5,57
20190101|2018-11-06 01:00,6,663.25,663.5,662.25,662.25,190
20190101|2018-11-06 01:30,6,662.5,662.75,662.25,662.75,75
20190101|2018-11-06 02:00,6,662.5,663.75,661.25,662,610
20190101|2018-11-06 02:30,6,662,663.5,661.75,663.25,171
20190101|2018-11-06 03:00,6,663.25,666,663,665.75,526
20190101|2018-11-06 03:30,6,665.75,666,664.5,665,422
20190101|2018-11-06 04:00,6,665,666,664.25,666,612
20190101|2018-11-06 04:30,6,666,667.5,665.75,667.25,897
20190101|2018-11-06 05:00,6,667,668,665.25,666.5,879
20190101|2018-11-06 05:30,6,666.25,666.5,663.75,664.5,606
20190101|2018-11-06 06:00,6,664.5,665.25,664.25,664.75,389
20190101|2018-11-06 06:30,6,665,667.75,664.75,667.75,700
20190101|2018-11-06 07:00,6,668.25,669,666,667.75,458
20190101|2018-11-06 07:30,6,668,670.5,667.5,670.25,481
20190101|2018-11-06 08:00,6,670.5,670.75,668,668,825
20190101|2018-11-06 08:30,6,668,669.25,665.5,665.5,612
20190101|2018-11-06 09:00,6,665.5,668,664,664.75,862
20190101|2018-11-06 09:30,6,664.75,665,660.25,662.75,1882
20190101|2018-11-06 10:00,6,662.5,664.5,657.25,660,3572
20190101|2018-11-06 10:30,6,660,660,656.5,658,786
20190101|2018-11-06 11:00,6,658.25,659.25,657.5,658,856
20190101|2018-11-06 11:30,6,658,659.75,657.75,658.5,578
20190101|2018-11-06 12:00,6,658.5,660.5,658.25,660.5,445
20190101|2018-11-06 12:30,6,660.5,663,660.5,662,468
20190101|2018-11-06 13:00,6,662,664.25,661.25,663.5,924
20190101|2018-11-06 13:30,6,663.5,664,662.25,662.5,159
20190101|2018-11-06 14:00,6,662.25,662.5,662,662,18
20190101|2018-11-06 14:30,6,662,663,662,662.75,87
20190101|2018-11-06 15:00,6,662.75,663,662.5,662.5,21
20190101|2018-11-06 15:30,6,662.25,662.25,659,660.75,136
20190101|2018-11-06 19:00,7,660.5,662.25,660.5,661,76
20190101|2018-11-06 19:30,7,661.25,662.5,661,662.5,61
20190101|2018-11-06 20:00,7,662.25,664,662,663.75,46
20190101|2018-11-06 20:30,7,663.75,663.75,662.75,663.5,5
20190101|2018-11-06 21:00,7,663.75,664.25,663.75,664.25,4
20190101|2018-11-06 21:30,7,664,664,663.5,663.75,11
20190101|2018-11-06 22:00,7,663.75,663.75,663.75,663.75,1
20190101|2018-11-06 23:30,7,663.5,663.5,663,663,11
20190101|2018-11-07 00:00,7,663.25,663.25,662.5,662.5,14
20190101|2018-11-07 00:30,7,662,662,661.25,661.75,60
20190101|2018-11-07 01:00,7,662,662.5,662,662.5,30
20190101|2018-11-07 01:30,7,662.25,662.75,662.25,662.25,83
20190101|2018-11-07 02:00,7,662.25,663.5,661,662.75,678
20190101|2018-11-07 02:30,7,662.75,663.75,661.5,663.25,736
20190101|2018-11-07 03:00,7,663.25,664.75,662.75,664.5,270
20190101|2018-11-07 03:30,7,664.75,669.75,664.75,669.75,2144
20190101|2018-11-07 04:00,7,670,675,669.25,671.25,1478
20190101|2018-11-07 04:30,7,671,674,670,673.5,1378
20190101|2018-11-07 05:00,7,673.25,673.5,672.5,672.5,738
20190101|2018-11-07 05:30,7,672.5,676.25,672.5,676,930
20190101|2018-11-07 06:00,7,676,676.5,674.75,675,959
20190101|2018-11-07 06:30,7,675,675,673.5,673.75,870
20190101|2018-11-07 07:00,7,673.75,674.75,673,674.5,601
20190101|2018-11-07 07:30,7,674.25,674.5,672,672.25,671
20190101|2018-11-07 08:00,7,672,674,670.5,672.5,1587
20190101|2018-11-07 08:30,7,672.5,675,671.75,673.75,1061
20190101|2018-11-07 09:00,7,674,674.5,669.5,671.25,1753
20190101|2018-11-07 09:30,7,671.25,674.75,665.25,665.75,3946
20190101|2018-11-07 10:00,7,665.5,670,665.25,668.25,6535
20190101|2018-11-07 10:30,7,668.25,674.75,668,674.5,3186
20190101|2018-11-07 11:00,7,674.5,675.75,671.5,672.5,1222
20190101|2018-11-07 11:30,7,672.75,674.5,672.75,674,938
20190101|2018-11-07 12:00,7,674,675.25,673,675,733
20190101|2018-11-07 12:30,7,675,675.25,673.25,674.25,231
20190101|2018-11-07 13:00,7,674.25,677.75,674.25,674.75,1140
20190101|2018-11-07 13:30,7,674.75,675.75,674.75,675,344
20190101|2018-11-07 14:00,7,675.25,675.25,674.75,675,94
20190101|2018-11-07 14:30,7,675,675,674.5,674.5,136
20190101|2018-11-07 15:00,7,674.75,674.75,674,674.75,10
20190101|2018-11-07 15:30,7,675,675.25,674.75,674.75,14
20190101|2018-11-07 19:00,8,674.75,675,674.5,674.75,13
20190101|2018-11-07 19:30,8,674.5,675,674.5,675,20
20190101|2018-11-07 20:00,8,674.75,674.75,674.75,674.75,5
20190101|2018-11-07 20:30,8,674.5,674.5,674.25,674.5,16
20190101|2018-11-07 21:00,8,674.5,674.5,674,674,113
20190101|2018-11-07 21:30,8,674,674.25,673.5,673.5,34
20190101|2018-11-07 22:00,8,673.5,673.75,673,673.25,80
20190101|2018-11-07 22:30,8,673,673.25,672.75,673.25,73
20190101|2018-11-07 23:00,8,673.25,673.25,673,673,13
20190101|2018-11-07 23:30,8,673.25,673.25,673,673.25,23
20190101|2018-11-08 00:00,8,673.25,673.25,673,673,19
20190101|2018-11-08 00:30,8,673,674.5,673,674.5,147
20190101|2018-11-08 01:00,8,674.25,674.25,673.25,673.25,123
20190101|2018-11-08 01:30,8,673.25,675.5,673.25,675.5,373
20190101|2018-11-08 02:00,8,675.5,679,674.75,677.25,2819
20190101|2018-11-08 02:30,8,677.25,680,676.75,680,1338
20190101|2018-11-08 03:00,8,680,680,674.5,674.5,2096
20190101|2018-11-08 03:30,8,674.5,675.25,673,674.25,2038
20190101|2018-11-08 04:00,8,674,676.5,673,673.5,1435
20190101|2018-11-08 04:30,8,673.25,673.75,669.5,671,2137
20190101|2018-11-08 05:00,8,670.75,672,668,669.75,1073
20190101|2018-11-08 05:30,8,670,671.75,669.5,671.75,2034
20190101|2018-11-08 06:00,8,671.75,672,669,669.75,638
20190101|2018-11-08 06:30,8,669.5,670.25,668.75,670,320
20190101|2018-11-08 07:00,8,670,670.5,668.75,670.25,1693
20190101|2018-11-08 07:30,8,670.25,670.75,668.75,670.5,736
20190101|2018-11-08 08:00,8,670.5,670.5,667.5,668,1107
20190101|2018-11-08 08:30,8,668,668,663.25,663.25,1692
20190101|2018-11-08 09:00,8,663.25,667.25,662.5,665.5,2149
20190101|2018-11-08 09:30,8,665.75,666,662.5,663.75,1046
20190101|2018-11-08 10:00,8,663.5,665.75,663,663.25,3728
20190101|2018-11-08 10:30,8,663,663.75,660.25,661.75,2169
20190101|2018-11-08 11:00,8,661.5,661.75,657.25,657.75,2013
20190101|2018-11-08 11:30,8,657.75,660.25,657.5,659.25,1007
20190101|2018-11-08 12:00,8,659.25,659.75,658,659,664
20190101|2018-11-08 12:30,8,659,661,658.25,660.75,462
20190101|2018-11-08 13:00,8,660.75,660.75,656.75,657.25,847
20190101|2018-11-08 13:30,8,657.25,658.5,656,656.5,1108
20190101|2018-11-08 14:00,8,656,657,656,656.75,186
20190101|2018-11-08 14:30,8,656.75,657.5,656.75,657.25,149
20190101|2018-11-08 15:00,8,657.25,657.75,657.25,657.25,51
20190101|2018-11-08 15:30,8,657.25,658.75,657.25,658.75,52
20190101|2018-11-08 19:00,9,657.5,657.75,657.25,657.25,10
20190101|2018-11-08 19:30,9,657.25,659,657,658.25,86
20190101|2018-11-08 20:00,9,658.25,658.25,657.75,658,31
20190101|2018-11-08 20:30,9,657.5,657.75,656.5,657.5,87
20190101|2018-11-08 21:00,9,657.5,658.5,657.5,658.25,39
20190101|2018-11-08 21:30,9,657.75,658,657.25,657.75,144
20190101|2018-11-08 22:00,9,658,658.25,657.25,657.5,105
20190101|2018-11-08 22:30,9,657.25,657.25,657,657.25,17
20190101|2018-11-08 23:00,9,657.25,657.75,657.25,657.25,35
20190101|2018-11-08 23:30,9,657.25,657.25,656.5,657,68
20190101|2018-11-09 00:00,9,657.25,658,657.25,658,40
20190101|2018-11-09 00:30,9,658.25,659,657.75,658.5,58
20190101|2018-11-09 01:00,9,658.25,659,658,658.75,209
20190101|2018-11-09 01:30,9,658.5,658.75,656.75,657.75,98
20190101|2018-11-09 02:00,9,657.75,657.75,653,653,1280
20190101|2018-11-09 02:30,9,653,653.75,652,652.5,1017
20190101|2018-11-09 03:00,9,652.5,654.25,652.5,653.75,484
20190101|2018-11-09 03:30,9,653.5,654,651,651.5,548
20190101|2018-11-09 04:00,9,651.5,651.5,648.5,649,690
20190101|2018-11-09 04:30,9,649.5,649.75,644.75,648,1484
20190101|2018-11-09 05:00,9,647.75,649.5,647.75,648.5,849
20190101|2018-11-09 05:30,9,648.75,649.25,646,647,420
20190101|2018-11-09 06:00,9,647,649.75,647,649.5,419
20190101|2018-11-09 06:30,9,649.5,649.5,648,649.25,258
20190101|2018-11-09 07:00,9,649.25,651,647.75,650,718
20190101|2018-11-09 07:30,9,649.75,650,647.75,649.25,508
20190101|2018-11-09 08:00,9,649.25,651,646.25,646.75,1337
20190101|2018-11-09 08:30,9,646.5,646.5,643.5,643.75,1838
20190101|2018-11-09 09:00,9,643.5,649.5,643.5,649.5,1525
20190101|2018-11-09 09:30,9,649.5,655,649,652.5,2057
20190101|2018-11-09 10:00,9,653,655.25,650.5,652,3832
20190101|2018-11-09 10:30,9,652,653.5,650,652.5,1380
20190101|2018-11-09 11:00,9,652.25,654.5,652.25,654.25,1126
20190101|2018-11-09 11:30,9,654.25,655.75,653.5,655,531
20190101|2018-11-09 12:00,9,655,655.5,654,654.25,130
20190101|2018-11-09 12:30,9,653.75,655.75,653.75,654,309
20190101|2018-11-09 13:00,9,654.25,658.75,654,657.25,907
20190101|2018-11-09 13:30,9,657,659.25,656.75,657.75,544
20190101|2018-11-09 14:00,9,657.75,657.75,656,656.25,194
20190101|2018-11-09 14:30,9,656,656,652,652.75,689
20190101|2018-11-09 15:00,9,653,653,651.75,652,68
20190101|2018-11-09 15:30,9,652,652.75,651.75,652.5,64
20190101|2018-11-11 17:00,12,658.5,661.25,657,659.5,74
20190101|2018-11-11 17:30,12,660.5,662.25,660.5,662.25,21
20190101|2018-11-11 18:00,12,662,662.25,661.25,662.25,17
20190101|2018-11-11 18:30,12,662,662,661.25,661.25,15
20190101|2018-11-11 19:00,12,660.75,661.25,660,660.75,37
20190101|2018-11-11 19:30,12,660.5,660.5,660,660.25,33
20190101|2018-11-11 20:00,12,660.75,660.75,660.25,660.75,32
20190101|2018-11-11 20:30,12,661,661.5,660.75,661.5,15
20190101|2018-11-11 21:00,12,661.5,661.5,661.5,661.5,7
20190101|2018-11-11 21:30,12,661.25,662,661.25,662,29
20190101|2018-11-11 22:00,12,662,663.75,662,663,82
20190101|2018-11-11 22:30,12,663.5,663.5,663.25,663.5,7
20190101|2018-11-11 23:00,12,663.5,663.5,663,663,24
20190101|2018-11-11 23:30,12,663,663.5,661.75,663,52
20190101|2018-11-12 00:00,12,663,664.25,663,664.25,102
20190101|2018-11-12 00:30,12,664.25,664.5,663,663,139
20190101|2018-11-12 01:00,12,663,665,662.5,664.25,239
20190101|2018-11-12 01:30,12,664,666.75,663.5,666.25,438
20190101|2018-11-12 02:00,12,666.25,667.75,664.5,666,1670
20190101|2018-11-12 02:30,12,666,667.75,663.75,665,1443
20190101|2018-11-12 03:00,12,664.75,665.75,660.25,661,1317
20190101|2018-11-12 03:30,12,660.75,662.5,659.75,662,976
20190101|2018-11-12 04:00,12,662.25,662.75,660,660.25,493
20190101|2018-11-12 04:30,12,660.5,661.75,658.25,658.5,824
20190101|2018-11-12 05:00,12,658.5,658.5,657,657,599
20190101|2018-11-12 05:30,12,657,659.25,657,658.25,761
20190101|2018-11-12 06:00,12,658.25,658.75,657.5,658,490
20190101|2018-11-12 06:30,12,658.25,661.75,657.5,661,996
20190101|2018-11-12 07:00,12,661,661,658.25,659,635
20190101|2018-11-12 07:30,12,659.25,660.25,658,658,506
20190101|2018-11-12 08:00,12,658,659.5,656.25,657.75,1212
20190101|2018-11-12 08:30,12,658,659.25,655.5,658.75,750
20190101|2018-11-12 09:00,12,658.75,661,657.25,660,1033
20190101|2018-11-12 09:30,12,660.25,662,658,660.25,933
20190101|2018-11-12 10:00,12,660.25,662,657.5,661,2196
20190101|2018-11-12 10:30,12,661.25,663.75,659.5,663,492
20190101|2018-11-12 11:00,12,663,663.75,661.75,663.25,486
20190101|2018-11-12 11:30,12,663,663.25,659.5,660.75,304
20190101|2018-11-12 12:00,12,660.25,660.25,656,656.25,525
20190101|2018-11-12 12:30,12,656,656.75,654.5,654.75,784
20190101|2018-11-12 13:00,12,654.75,656.75,652.5,652.5,1031
20190101|2018-11-12 13:30,12,652.75,653.25,652.25,652.75,347
20190101|2018-11-12 14:00,12,652.25,652.25,647,647.25,293
20190101|2018-11-12 14:30,12,647.25,648,644.25,646.75,250
20190101|2018-11-12 15:00,12,647,648.5,647,647.5,50
20190101|2018-11-12 15:30,12,647.75,648,645.75,646.75,122
20190101|2018-11-12 16:00,12,647,647,647,647,6
20190101|2018-11-12 19:00,13,648.25,649.5,647.75,649.5,78
20190101|2018-11-12 19:30,13,649.5,650,649.5,650,66
20190101|2018-11-12 20:00,13,650.25,650.25,649.5,649.5,103
20190101|2018-11-12 20:30,13,649.75,651.25,649.75,650.75,237
20190101|2018-11-12 21:00,13,650.75,650.75,650,650.25,36
20190101|2018-11-12 21:30,13,650.25,650.5,650.25,650.5,7
20190101|2018-11-12 22:00,13,650.5,650.5,650.25,650.25,2
20190101|2018-11-12 22:30,13,650,650,649.25,649.5,42
20190101|2018-11-12 23:00,13,649.75,649.75,649.25,649.25,8
20190101|2018-11-12 23:30,13,649,649,649,649,5
20190101|2018-11-13 00:00,13,649,649.25,649,649.25,9
20190101|2018-11-13 00:30,13,649.25,649.75,649.25,649.75,21
20190101|2018-11-13 01:00,13,650,651,649.25,649.5,81
20190101|2018-11-13 01:30,13,649.5,651.5,649.5,650.5,141
20190101|2018-11-13 02:00,13,650.25,651,649.25,651,931
20190101|2018-11-13 02:30,13,651,651.25,648.25,648.75,1254
20190101|2018-11-13 03:00,13,649.25,649.25,646.25,646.75,723
20190101|2018-11-13 03:30,13,646.75,647.5,643.25,643.5,2289
20190101|2018-11-13 04:00,13,643.5,644.5,642.25,642.75,1144
20190101|2018-11-13 04:30,13,642.75,644.25,641.75,644.25,1163
20190101|2018-11-13 05:00,13,644,646.75,644,646.5,1165
20190101|2018-11-13 05:30,13,646.5,646.5,644.25,646,411
20190101|2018-11-13 06:00,13,646,647.75,645.75,647.75,789
20190101|2018-11-13 06:30,13,647.75,648.75,646.75,648.5,833
20190101|2018-11-13 07:00,13,648.75,651,647.75,650.75,780
20190101|2018-11-13 07:30,13,650.5,651,648.25,648.75,852
20190101|2018-11-13 08:00,13,648.5,649,644,644.5,1492
20190101|2018-11-13 08:30,13,644.5,647,642.75,643.25,1180
20190101|2018-11-13 09:00,13,643.25,643.5,636.5,636.5,2607
20190101|2018-11-13 09:30,13,636.5,638.25,634,636.75,3795
20190101|2018-11-13 10:00,13,636.75,637.75,632.75,633.75,1977
20190101|2018-11-13 10:30,13,633.75,640,633.25,638.75,1960
20190101|2018-11-13 11:00,13,638.5,639.5,636.75,639.5,712
20190101|2018-11-13 11:30,13,639.5,639.5,635.75,635.75,325
20190101|2018-11-13 12:00,13,635.75,636,627,627,2670
20190101|2018-11-13 12:30,13,627,629.75,626.25,627.5,651
20190101|2018-11-13 13:00,13,627.25,629.25,623.75,624.75,1166
20190101|2018-11-13 13:30,13,624.75,626.5,622,623.25,391
20190101|2018-11-13 14:00,13,623.25,623.5,621.5,621.75,438
20190101|2018-11-13 14:30,13,621.5,623.75,620.25,623.75,513
20190101|2018-11-13 15:00,13,623.5,624.25,623,623.5,52
20190101|2018-11-13 15:30,13,623.75,624.75,623.75,624.25,35
20190101|2018-11-13 16:00,13,625,625.25,624.75,625.25,17
20190101|2018-11-13 16:30,13,625.25,625.25,625.25,625.25,4
20190101|2018-11-13 17:00,13,625.25,625.25,625.25,625.25,5
20190101|2018-11-13 19:00,14,625.5,628,625.5,628,172
20190101|2018-11-13 19:30,14,627.25,627.5,624.25,624.25,90
20190101|2018-11-13 20:00,14,624.25,624.5,623,623,24
20190101|2018-11-13 20:30,14,622.75,623.75,621.5,623.75,113
20190101|2018-11-13 21:00,14,623.5,626,623.5,625.75,28
20190101|2018-11-13 21:30,14,625.25,625.25,624.5,624.5,26
20190101|2018-11-13 22:00,14,624.25,624.75,624,624,10
20190101|2018-11-13 22:30,14,624.25,624.5,624.25,624.5,6
20190101|2018-11-13 23:00,14,624.75,625,624.5,625,20
20190101|2018-11-13 23:30,14,624.5,624.5,622,622.75,78
20190101|2018-11-14 00:00,14,623,623.5,622,623.25,69
20190101|2018-11-14 00:30,14,623,624.5,623,624.5,66
20190101|2018-11-14 01:00,14,624.25,624.5,623,624,78
20190101|2018-11-14 01:30,14,623.75,625.25,623.5,624.5,207
20190101|2018-11-14 02:00,14,624.25,624.5,621.25,621.25,1249
20190101|2018-11-14 02:30,14,621.25,624.25,620.25,623.75,1843
20190101|2018-11-14 03:00,14,623.75,631.25,622.75,631.25,2053
20190101|2018-11-14 03:30,14,631.25,634.75,629,633,2306
20190101|2018-11-14 04:00,14,633,633.75,628.5,629.75,1937
20190101|2018-11-14 04:30,14,629.75,632.25,628,629,1513
20190101|2018-11-14 05:00,14,629,629.75,627.25,627.75,776
20190101|2018-11-14 05:30,14,627.5,630.5,627.25,630.25,1154
20190101|2018-11-14 06:00,14,630,633.75,629.75,633.5,1065
20190101|2018-11-14 06:30,14,633.5,634.75,631.25,633,948
20190101|2018-11-14 07:00,14,633,635.25,630.75,635.25,948
20190101|2018-11-14 07:30,14,635,635.75,633.5,634.25,1214
20190101|2018-11-14 08:00,14,634,638.25,633.75,638.25,1506
20190101|2018-11-14 08:30,14,638,642,636,641.75,2489
20190101|2018-11-14 09:00,14,642.25,645.5,639.5,640.75,2459
20190101|2018-11-14 09:30,14,640.5,643.75,640.25,642,1799
20190101|2018-11-14 10:00,14,642.25,643.75,635.25,637,3410
20190101|2018-11-14 10:30,14,637,639.75,634.75,638.25,1336
20190101|2018-11-14 11:00,14,638.25,640,637.25,637.25,1179
20190101|2018-11-14 11:30,14,637.25,637.75,634.5,636.75,572
20190101|2018-11-14 12:00,14,636.75,638,634.75,635.25,487
20190101|2018-11-14 12:30,14,635.5,636.75,634.25,636.75,353
20190101|2018-11-14 13:00,14,636.5,636.5,632,632,814
20190101|2018-11-14 13:30,14,632,633.25,631.75,633.25,273
20190101|2018-11-14 14:00,14,633.5,635,633.5,634,234
20190101|2018-11-14 14:30,14,634,634.75,634,634,65
20190101|2018-11-14 15:00,14,634,634,632.25,633,80
20190101|2018-11-14 15:30,14,632.25,633.25,631.25,633,122
20190101|2018-11-14 16:00,14,633.25,633.75,632.75,633,25
20190101|2018-11-14 19:00,15,633.25,634.5,633.25,634,38
20190101|2018-11-14 19:30,15,634,634,632,632.5,44
20190101|2018-11-14 20:00,15,632.5,632.5,632,632.5,10
20190101|2018-11-14 20:30,15,632.25,633,632.25,632.25,15
20190101|2018-11-14 21:00,15,631.75,632.5,631.5,632,32
20190101|2018-11-14 21:30,15,632,632.25,632,632,8
20190101|2018-11-14 22:00,15,632.25,632.25,631.5,632,9
20190101|2018-11-14 22:30,15,631.5,632,631.5,631.75,9
20190101|2018-11-14 23:00,15,631.75,632.5,631.75,632.5,13
20190101|2018-11-14 23:30,15,632.75,633.25,632.75,632.75,14
20190101|2018-11-15 00:00,15,632.5,633.75,632.5,633.75,54
20190101|2018-11-15 00:30,15,633.75,635.25,633.5,635.25,63
20190101|2018-11-15 01:00,15,635,635,633,633.75,377
20190101|2018-11-15 01:30,15,633.75,634.75,633.5,634.25,282
20190101|2018-11-15 02:00,15,634,635.5,632.5,634.5,1450
20190101|2018-11-15 02:30,15,634.75,636.25,634.5,635,1120
20190101|2018-11-15 03:00,15,635,637.25,634.75,636,942
20190101|2018-11-15 03:30,15,636,636,633,633.25,651
20190101|2018-11-15 04:00,15,633.25,633.25,630,630.75,1463
20190101|2018-11-15 04:30,15,630.5,631.5,629,630,1272
20190101|2018-11-15 05:00,15,630,632.75,629,632.5,925
20190101|2018-11-15 05:30,15,632.75,634.5,632.5,633.25,697
20190101|2018-11-15 06:00,15,633.5,635.5,633.25,633.75,569
20190101|2018-11-15 06:30,15,633.75,634.75,631.75,631.75,771
20190101|2018-11-15 07:00,15,632,634.5,631.25,633.75,1769
20190101|2018-11-15 07:30,15,633.5,634.5,631.25,633,702
20190101|2018-11-15 08:00,15,632.75,633,629,630.25,1308
20190101|2018-11-15 08:30,15,630.25,630.25,627,628.5,2040
20190101|2018-11-15 09:00,15,628.5,632.25,628.25,631,885
20190101|2018-11-15 09:30,15,631,632,628.75,630.25,1036
20190101|2018-11-15 10:00,15,629.75,633.5,627.5,631.5,2809
20190101|2018-11-15 10:30,15,631.5,634,630.75,630.75,1384
20190101|2018-11-15 11:00,15,630.75,631.75,628,629.25,757
20190101|2018-11-15 11:30,15,629.25,629.25,627.75,627.75,455
20190101|2018-11-15 12:00,15,628,630.5,626.75,630.5,349
20190101|2018-11-15 12:30,15,630.5,630.75,627.5,627.75,450
20190101|2018-11-15 13:00,15,627.75,629.25,626,626.75,850
20190101|2018-11-15 13:30,15,626.5,627.75,626.25,627.25,149
20190101|2018-11-15 14:00,15,627,627.25,625.75,627.25,83
20190101|2018-11-15 14:30,15,627,627.5,626.75,627.25,134
20190101|2018-11-15 15:00,15,627,627.5,627,627.5,38
20190101|2018-11-15 15:30,15,627.75,628,627.5,627.75,16
20190101|2018-11-15 19:00,16,628.25,629,628.25,628.25,6
20190101|2018-11-15 19:30,16,628.25,630.25,628.25,630,146
20190101|2018-11-15 20:00,16,630,630,629.5,629.75,80
20190101|2018-11-15 20:30,16,629.75,631,629.75,631,64
20190101|2018-11-15 21:00,16,631.5,632,631.25,631.75,63
20190101|2018-11-15 21:30,16,632,632,631.75,632,91
20190101|2018-11-15 22:00,16,631.75,632,631.5,632,89
20190101|2018-11-15 22:30,16,631.75,633,631.75,633,37
20190101|2018-11-15 23:00,16,633,633.25,632.5,632.75,55
20190101|2018-11-15 23:30,16,633,634,632.75,633.5,31
20190101|2018-11-16 00:00,16,632.75,633.5,632.75,633,26
20190101|2018-11-16 00:30,16,633,633.25,632.5,632.75,23
20190101|2018-11-16 01:00,16,632.5,632.5,631.25,631.75,134
20190101|2018-11-16 01:30,16,631.75,635.5,631.25,634.5,554
20190101|2018-11-16 02:00,16,634.5,635,633,634,1887
20190101|2018-11-16 02:30,16,634.25,634.5,631.75,633,1278
20190101|2018-11-16 03:00,16,633.25,633.5,630.25,630.5,1183
20190101|2018-11-16 03:30,16,630.75,632.25,629,632,1115
20190101|2018-11-16 04:00,16,631.75,632.25,630.25,630.75,757
20190101|2018-11-16 04:30,16,630.75,634,630.75,633.75,836
20190101|2018-11-16 05:00,16,634,634.25,632,632,654
20190101|2018-11-16 05:30,16,632.25,633.25,631.25,631.25,367
20190101|2018-11-16 06:00,16,631.25,632.5,631,631.75,461
20190101|2018-11-16 06:30,16,631.75,634,630.5,633,415
20190101|2018-11-16 07:00,16,633.25,634.75,632,634,530
20190101|2018-11-16 07:30,16,633.75,637.25,633.25,637.25,793
20190101|2018-11-16 08:00,16,637,637.25,633,633.5,1099
20190101|2018-11-16 08:30,16,633.75,635,633,634,1049
20190101|2018-11-16 09:00,16,634,636.75,633.25,633.75,1534
20190101|2018-11-16 09:30,16,634,634.75,631.5,631.5,1340
20190101|2018-11-16 10:00,16,631.75,632.5,626.25,627,2386
20190101|2018-11-16 10:30,16,627.25,629,625,626.5,1199
20190101|2018-11-16 11:00,16,627,627.75,623,623.25,1046
20190101|2018-11-16 11:30,16,623,628.75,621.25,628.5,991
20190101|2018-11-16 12:00,16,628.5,630,627,627.75,592
20190101|2018-11-16 12:30,16,628,628.5,625.5,627.25,429
20190101|2018-11-16 13:00,16,627.25,627.5,625,626.5,483
20190101|2018-11-16 13:30,16,626.25,628.5,626.25,627.5,320
20190101|2018-11-16 14:00,16,627.5,628,626.5,627.5,242
20190101|2018-11-16 14:30,16,627.25,628.25,627,627.75,431
20190101|2018-11-16 15:00,16,627.75,628,627.75,628,67
20190101|2018-11-16 15:30,16,628,629,628,629,42
20190101|2018-11-18 17:00,19,627,631.25,626.75,631.25,64
20190101|2018-11-18 17:30,19,631.5,631.5,631.5,631.5,1
20190101|2018-11-18 18:00,19,631.5,631.5,631,631.25,27
20190101|2018-11-18 19:00,19,630.75,632.5,630.5,632.5,39
20190101|2018-11-18 19:30,19,632.5,633,632.25,632.5,9
20190101|2018-11-18 20:00,19,632.5,633.25,632.25,633,45
20190101|2018-11-18 20:30,19,633,633,631.25,632,24
20190101|2018-11-18 21:00,19,631.75,632.5,631.75,632,89
20190101|2018-11-18 21:30,19,632.25,632.5,631.25,631.25,43
20190101|2018-11-18 22:00,19,631,631.25,631,631.25,7
20190101|2018-11-18 22:30,19,631.25,631.75,631.25,631.5,16
20190101|2018-11-18 23:00,19,631.75,631.75,631.5,631.5,4
20190101|2018-11-18 23:30,19,631.25,631.25,630.5,630.5,22
20190101|2018-11-19 00:00,19,630.75,630.75,630.5,630.75,32
20190101|2018-11-19 00:30,19,631,631.5,631,631,11
20190101|2018-11-19 01:00,19,631,632,630.5,632,44
20190101|2018-11-19 01:30,19,632,633,631.75,632.5,78
20190101|2018-11-19 02:00,19,632.5,632.5,629.25,630,778
20190101|2018-11-19 02:30,19,630,631.75,628.5,631.5,1034
20190101|2018-11-19 03:00,19,631.5,633.25,630.25,632.5,1186
20190101|2018-11-19 03:30,19,632.25,632.75,628.75,630.25,728
20190101|2018-11-19 04:00,19,630,630.25,628,629,905
20190101|2018-11-19 04:30,19,628.75,630.25,626.75,630.25,598
20190101|2018-11-19 05:00,19,630.25,630.25,628.25,628.75,306
20190101|2018-11-19 05:30,19,628.5,628.75,627,627.25,311
20190101|2018-11-19 06:00,19,627.25,628.25,627,628,454
20190101|2018-11-19 06:30,19,627.75,628.75,627.75,628.25,155
20190101|2018-11-19 07:00,19,628.5,629.75,628,628,414
20190101|2018-11-19 07:30,19,628.25,628.25,623,623.75,1618
20190101|2018-11-19 08:00,19,623.5,624.5,622.25,624.25,1212
20190101|2018-11-19 08:30,19,624.5,625.75,620,620.75,1919
20190101|2018-11-19 09:00,19,620.5,624.5,619.5,624.5,998
20190101|2018-11-19 09:30,19,624.5,628.5,623,626.5,1462
20190101|2018-11-19 10:00,19,626.5,628.25,621.5,624.25,2510
20190101|2018-11-19 10:30,19,624,624.5,622,623.75,869
20190101|2018-11-19 11:00,19,624,625.75,622.75,624.75,854
20190101|2018-11-19 11:30,19,624.75,627,624,625.25,891
20190101|2018-11-19 12:00,19,625.5,627,624.5,626.5,260
20190101|2018-11-19 12:30,19,627,629,627,627.75,460
20190101|2018-11-19 13:00,19,627.75,630.25,625.5,630.25,611
20190101|2018-11-19 13:30,19,630.25,631.5,629.5,630.5,342
20190101|2018-11-19 14:00,19,630.5,631,629.75,630,50
20190101|2018-11-19 14:30,19,630,630,629,629.25,131
20190101|2018-11-19 15:00,19,629.25,629.25,629,629.25,39
20190101|2018-11-19 15:30,19,629.25,629.75,629.25,629.5,27
20190101|2018-11-19 19:00,20,629.75,629.75,628.25,628.25,22
20190101|2018-11-19 19:30,20,628,629.25,628,629.25,14
20190101|2018-11-19 20:00,20,629.25,629.25,628,628,13
20190101|2018-11-19 20:30,20,628.25,628.25,627.25,627.75,42
20190101|2018-11-19 21:00,20,627.25,627.5,627,627.25,37
20190101|2018-11-19 21:30,20,627.75,628,626.75,627.25,36
20190101|2018-11-19 22:00,20,627.5,628.25,627.5,628,10
20190101|2018-11-19 22:30,20,628,628.25,627.75,627.75,11
20190101|2018-11-19 23:00,20,628,628,628,628,4
20190101|2018-11-19 23:30,20,628,628,626.75,627,43
20190101|2018-11-20 00:00,20,626.75,627.75,626.75,627.75,19
20190101|2018-11-20 00:30,20,627.5,627.5,626.25,626.25,22
20190101|2018-11-20 01:00,20,626.5,627,626.25,626.5,32
20190101|2018-11-20 01:30,20,626.25,626.5,626,626.5,104
20190101|2018-11-20 02:00,20,626.75,626.75,624.5,625.25,1233
20190101|2018-11-20 02:30,20,625.5,626.75,623.25,623.5,1086
20190101|2018-11-20 03:00,20,623.75,623.75,621.5,623,835
20190101|2018-11-20 03:30,20,622.75,624.75,622,622,841
20190101|2018-11-20 04:00,20,622,625.5,621.75,625,530
20190101|2018-11-20 04:30,20,625.25,625.75,624.25,624.75,555
20190101|2018-11-20 05:00,20,624.75,627,624.5,626,553
20190101|2018-11-20 05:30,20,626,627,625.25,626,399
20190101|2018-11-20 06:00,20,625.75,625.75,623.5,624,638
20190101|2018-11-20 06:30,20,624,624.5,623,623,397
20190101|2018-11-20 07:00,20,623,623.25,618.75,619,1726
20190101|2018-11-20 07:30,20,619,620,618.5,619.25,877
20190101|2018-11-20 08:00,20,619.25,619.75,617,619,1738
20190101|2018-11-20 08:30,20,619.25,622.25,614.75,615.5,3023
20190101|2018-11-20 09:00,20,615.5,615.75,605.75,607.25,4631
20190101|2018-11-20 09:30,20,607,610.25,605.5,609.5,2014
20190101|2018-11-20 10:00,20,609,609.75,603,604.25,3371
20190101|2018-11-20 10:30,20,604,605,601.75,604.25,1413
20190101|2018-11-20 11:00,20,603.75,604.25,602,603,706
20190101|2018-11-20 11:30,20,602.75,603.25,599.5,601.25,858
20190101|2018-11-20 12:00,20,601,601.25,593.5,595.75,2924
20190101|2018-11-20 12:30,20,595.75,598.5,595,597.25,598
20190101|2018-11-20 13:00,20,597,599,596,598,1469
20190101|2018-11-20 13:30,20,598,599,596.5,596.75,458
20190101|2018-11-20 14:00,20,596.75,596.75,595.75,596.5,378
20190101|2018-11-20 14:30,20,596.5,598,596,597.75,287
20190101|2018-11-20 15:00,20,597.5,597.75,596.5,597.25,48
20190101|2018-11-20 15:30,20,597.75,598.5,596,596,102
20190101|2018-11-20 16:00,20,598.75,598.75,598.75,598.75,1
20190101|2018-11-20 19:00,21,598.5,602.5,597.75,602.25,365
20190101|2018-11-20 19:30,21,602,602.75,601.75,602,227
20190101|2018-11-20 20:00,21,601.75,602,600.75,600.75,123
20190101|2018-11-20 20:30,21,601,602.25,601,602,85
20190101|2018-11-20 21:00,21,601.75,602.25,601.5,602,25
20190101|2018-11-20 21:30,21,602,603,602,602.75,74
20190101|2018-11-20 22:00,21,602.5,602.75,602.25,602.25,33
20190101|2018-11-20 22:30,21,602.5,603.5,602.5,603.5,54
20190101|2018-11-20 23:00,21,603.75,604.25,603.5,604,109
20190101|2018-11-20 23:30,21,604,604.5,602.25,602.75,101
20190101|2018-11-21 00:00,21,602.75,602.75,601.75,602.25,164
20190101|2018-11-21 00:30,21,602,602.25,601.5,602.25,80
20190101|2018-11-21 01:00,21,602.25,602.75,601.5,602.25,248
20190101|2018-11-21 01:30,21,602.75,604.25,602.5,603.75,239
20190101|2018-11-21 02:00,21,603.5,603.75,600.75,601,2028
20190101|2018-11-21 02:30,21,601.25,602.5,600.25,601.25,1703
20190101|2018-11-21 03:00,21,601.25,603.25,600,601,1257
20190101|2018-11-21 03:30,21,601,604.5,600.5,603.75,1619
20190101|2018-11-21 04:00,21,603.75,606,603.5,604.75,1502
20190101|2018-11-21 04:30,21,604.75,604.75,602.25,603.25,974
20190101|2018-11-21 05:00,21,603.25,605.5,603,604,946
20190101|2018-11-21 05:30,21,604,605.25,603,603.5,633
20190101|2018-11-21 06:00,21,603.5,604,602.25,603.75,947
20190101|2018-11-21 06:30,21,603.75,605.75,603.5,605.75,1100
20190101|2018-11-21 07:00,21,606,606,604,604.5,579
20190101|2018-11-21 07:30,21,604.25,605,602.5,602.5,901
20190101|2018-11-21 08:00,21,602.25,602.25,598.5,600.25,2208
20190101|2018-11-21 08:30,21,600.25,603.25,600.25,601.5,1330
20190101|2018-11-21 09:00,21,601.25,601.25,598.25,599.5,2722
20190101|2018-11-21 09:30,21,599.25,599.5,594.75,594.75,4273
20190101|2018-11-21 10:00,21,595,599,595,598.75,2658
20190101|2018-11-21 10:30,21,598.75,606,598.5,604.75,1945
20190101|2018-11-21 11:00,21,605,605.5,601.25,602,1226
20190101|2018-11-21 11:30,21,602,603.25,601,602,676
20190101|2018-11-21 12:00,21,602,603.5,601.75,602.5,933
20190101|2018-11-21 12:30,21,602.5,603.25,600.25,600.25,810
20190101|2018-11-21 13:00,21,600.25,600.25,592.75,592.75,1978
20190101|2018-11-21 13:30,21,593,594.75,592.25,594.5,765
20190101|2018-11-21 14:00,21,594.5,595.5,594.5,595.25,174
20190101|2018-11-21 14:30,21,595.25,595.25,594.25,594.75,146
20190101|2018-11-21 15:00,21,595,596.25,594.75,596,58
20190101|2018-11-21 15:30,21,595.75,596.75,595.75,596.25,43
20190101|2018-11-21 19:00,22,596.25,596.5,595.25,595.25,73
20190101|2018-11-21 19:30,22,595.25,595.25,593.5,593.5,16
20190101|2018-11-21 20:00,22,593.5,594,593.25,593.75,31
20190101|2018-11-21 20:30,22,593.5,593.5,593.25,593.5,17
20190101|2018-11-21 21:00,22,593.5,594,593,593.25,139
20190101|2018-11-21 21:30,22,593.25,594,593.25,594,37
20190101|2018-11-21 22:00,22,594,594,593,593,33
20190101|2018-11-21 22:30,22,593.25,593.25,593.25,593.25,8
20190101|2018-11-21 23:00,22,593.5,593.75,593.25,593.5,25
20190101|2018-11-21 23:30,22,593.25,593.25,592.5,593.25,145
20190101|2018-11-22 00:00,22,593,594.25,593,594.25,111
20190101|2018-11-22 00:30,22,594.25,594.25,593,593.25,40
20190101|2018-11-22 01:00,22,593.5,594.5,593.25,594,293
20190101|2018-11-22 01:30,22,593.75,594.25,592.75,593.25,203
20190101|2018-11-22 02:00,22,593.5,594,590.5,592.25,1088
20190101|2018-11-22 02:30,22,592.5,592.5,587.75,589.75,2732
20190101|2018-11-22 03:00,22,589.5,590.75,588,589,1224
20190101|2018-11-22 03:30,22,589,590.75,588.25,590,896
20190101|2018-11-22 04:00,22,590,591.75,589,591.25,1041
20190101|2018-11-22 04:30,22,591.5,592,589,589.75,1037
20190101|2018-11-22 05:00,22,589.75,591,588.75,589.25,534
20190101|2018-11-22 05:30,22,589.25,591,589.25,591,369
20190101|2018-11-22 06:00,22,591,593.25,591,592.25,814
20190101|2018-11-22 06:30,22,592.25,595.25,592,595,483
20190101|2018-11-22 07:00,22,595.25,596.25,594,596.25,572
20190101|2018-11-22 07:30,22,596.5,597,594.5,595.75,913
20190101|2018-11-22 08:00,22,595.5,596.5,594.5,594.75,779
20190101|2018-11-22 08:30,22,594.75,595.25,592.75,592.75,824
20190101|2018-11-22 09:00,22,593,593.5,591.25,592,884
20190101|2018-11-22 09:30,22,592.25,592.5,590.5,591,1193
20190101|2018-11-22 10:00,22,591.25,592.75,588.75,590.25,1977
20190101|2018-11-22 10:30,22,590.25,590.5,588.75,590.5,412
20190101|2018-11-22 11:00,22,590.5,590.75,588.5,590,526
20190101|2018-11-22 11:30,22,590,592.25,590,590.5,317
20190101|2018-11-22 12:00,22,590.75,590.75,589.75,590,55
20190101|2018-11-22 19:00,23,590,590.5,589,590.25,75
20190101|2018-11-22 19:30,23,590.25,591.5,590,590.75,41
20190101|2018-11-22 20:00,23,591,591.5,590.75,591,38
20190101|2018-11-22 20:30,23,590.75,590.75,589.25,589.25,47
20190101|2018-11-22 21:00,23,589,589.25,583.25,585.5,552
20190101|2018-11-22 21:30,23,585.5,586.25,584.5,584.5,38
20190101|2018-11-22 22:00,23,584.75,585.75,584.5,585,81
20190101|2018-11-22 22:30,23,585,585.5,585,585.5,7
20190101|2018-11-22 23:00,23,585.5,585.5,584.5,584.75,15
20190101|2018-11-22 23:30,23,585,585.25,584,584.25,72
20190101|2018-11-23 00:00,23,584.5,584.75,584.5,584.75,42
20190101|2018-11-23 00:30,23,584.75,585,583.75,584.75,130
20190101|2018-11-23 01:00,23,584.75,587,584.75,587,210
20190101|2018-11-23 01:30,23,587.25,588.5,586.5,587,373
20190101|2018-11-23 02:00,23,587,587,582.75,584.25,2374
20190101|2018-11-23 02:30,23,584.25,585.5,582.5,583,2380
20190101|2018-11-23 03:00,23,582.75,586.75,582,584.5,1833
20190101|2018-11-23 03:30,23,584.25,588.75,584,588,2147
20190101|2018-11-23 04:00,23,588,588,582,582.5,1695
20190101|2018-11-23 04:30,23,582.5,582.75,575.5,577.75,3389
20190101|2018-11-23 05:00,23,577.75,580,577.75,579.25,1374
20190101|2018-11-23 05:30,23,579,581.75,579,580.5,2250
20190101|2018-11-23 06:00,23,580.75,581.25,579.25,579.75,1365
20190101|2018-11-23 06:30,23,579.5,580.25,578.5,578.75,908
20190101|2018-11-23 07:00,23,578.75,578.75,572.75,573.25,2387
20190101|2018-11-23 07:30,23,573,573.25,568,568.5,3256
20190101|2018-11-23 08:00,23,568.5,572.5,567.5,571.25,2768
20190101|2018-11-23 08:30,23,571.5,571.75,566.75,570,2325
20190101|2018-11-23 09:00,23,569.75,570,565.25,566.25,1787
20190101|2018-11-23 09:30,23,566,567.75,563,563.75,2532
20190101|2018-11-23 10:00,23,564,567.25,563,565.25,3253
20190101|2018-11-23 10:30,23,565.25,567,562.75,563,1520
20190101|2018-11-23 11:00,23,563,566.25,563,566.25,1275
20190101|2018-11-23 11:30,23,566,572.25,565.25,570,1332
20190101|2018-11-23 12:00,23,570,570.75,563.5,564.5,819
20190101|2018-11-23 12:30,23,564.5,568.25,563.75,568.25,328
20190101|2018-11-25 17:00,26,564.75,568,563.5,563.5,351
20190101|2018-11-25 17:30,26,563.25,566.5,563.25,566.5,53
20190101|2018-11-25 18:00,26,566.75,568.5,566.5,566.5,36
20190101|2018-11-25 18:30,26,566.5,568.75,565.5,567,49
20190101|2018-11-25 19:00,26,566.75,568.25,566,567.25,100
20190101|2018-11-25 19:30,26,567,567,565.75,566.25,41
20190101|2018-11-25 20:00,26,565.75,567,564.5,567,86
20190101|2018-11-25 20:30,26,567,567.5,566.5,567,99
20190101|2018-11-25 21:00,26,566.75,568.25,566.75,568.25,23
20190101|2018-11-25 21:30,26,568.5,568.75,568.25,568.5,32
20190101|2018-11-25 22:00,26,568,570,568,570,92
20190101|2018-11-25 22:30,26,569.75,570.25,569.5,569.75,40
20190101|2018-11-25 23:00,26,569.75,570,569.5,570,29
20190101|2018-11-25 23:30,26,570.25,572.25,570.25,572.25,196
20190101|2018-11-26 00:00,26,572.5,574.5,572.5,573.75,268
20190101|2018-11-26 00:30,26,573.5,573.75,571,571.75,320
20190101|2018-11-26 01:00,26,571.5,573,570.5,572,286
20190101|2018-11-26 01:30,26,572,572,570.25,571.5,246
20190101|2018-11-26 02:00,26,571,572,568.75,571.25,2776
20190101|2018-11-26 02:30,26,571.25,573.25,569.5,571.25,2924
20190101|2018-11-26 03:00,26,571.25,571.75,568.25,570.5,1448
20190101|2018-11-26 03:30,26,570.5,573.5,570,573,1952
20190101|2018-11-26 04:00,26,573,573,569,569.5,2154
20190101|2018-11-26 04:30,26,569.5,570.25,567.75,569.75,1486
20190101|2018-11-26 05:00,26,569.75,570,568,568,1208
20190101|2018-11-26 05:30,26,568,570.5,568,569.75,805
20190101|2018-11-26 06:00,26,570,572.5,570,571.5,766
20190101|2018-11-26 06:30,26,571.25,571.25,569.75,570.75,593
20190101|2018-11-26 07:00,26,570.5,571.5,569,570.25,1582
20190101|2018-11-26 07:30,26,570.5,573.5,569.5,572,1205
20190101|2018-11-26 08:00,26,571.75,573.75,570,573.5,2252
20190101|2018-11-26 08:30,26,573.25,575.5,572.75,573.5,3122
20190101|2018-11-26 09:00,26,573.75,577,573,576.75,2442
20190101|2018-11-26 09:30,26,576.75,577.25,573.75,575,2418
20190101|2018-11-26 10:00,26,575.25,577.75,574.5,575,3496
20190101|2018-11-26 10:30,26,575,575.75,572,574,2301
20190101|2018-11-26 11:00,26,574,574.25,572.5,573,1388
20190101|2018-11-26 11:30,26,573,573.5,571.25,573,711
20190101|2018-11-26 12:00,26,573.25,574.75,572.75,573.25,374
20190101|2018-11-26 12:30,26,573.25,577,573.25,577,715
20190101|2018-11-26 13:00,26,577,577,570.25,570.75,1785
20190101|2018-11-26 13:30,26,571,572.5,570.5,570.5,302
20190101|2018-11-26 14:00,26,570.5,570.75,570,570,129
20190101|2018-11-26 14:30,26,570,571.25,570,571.25,156
20190101|2018-11-26 15:00,26,571.25,571.5,570.25,570.75,29
20190101|2018-11-26 15:30,26,570.5,570.75,570,570.75,86
20190101|2018-11-26 16:00,26,571,571,571,571,1
20190101|2018-11-26 16:30,26,570,570,570,570,1
20190101|2018-11-26 19:00,27,569.25,569.5,566.5,566.5,180
20190101|2018-11-26 19:30,27,566.75,568.25,566.75,568.25,103
20190101|2018-11-26 20:00,27,568.25,568.25,567.75,568.25,57
20190101|2018-11-26 20:30,27,568.25,569,568.25,568.75,46
20190101|2018-11-26 21:00,27,568.75,570.75,568.75,570.5,84
20190101|2018-11-26 21:30,27,570.5,571,570.25,570.25,29
20190101|2018-11-26 22:00,27,570.25,570.25,569.75,569.75,42
20190101|2018-11-26 22:30,27,570,570.5,569.75,569.75,15
20190101|2018-11-26 23:00,27,569.75,569.75,568,569,104
20190101|2018-11-26 23:30,27,569,569.5,568.5,568.75,72
20190101|2018-11-27 00:00,27,568.75,568.75,567.75,568.25,202
20190101|2018-11-27 00:30,27,568.25,568.5,567.75,568,89
20190101|2018-11-27 01:00,27,568,568.5,567.5,567.75,250
20190101|2018-11-27 01:30,27,568,569.5,567.75,568,421
20190101|2018-11-27 02:00,27,568,568,565,565.5,2391
20190101|2018-11-27 02:30,27,565.5,566,563,564.75,2117
20190101|2018-11-27 03:00,27,564.5,565.5,563,565.25,1737
20190101|2018-11-27 03:30,27,565.25,567,565.25,566.75,1937
20190101|2018-11-27 04:00,27,567,573.5,566.75,573,2149
20190101|2018-11-27 04:30,27,573,574,571,572.25,1433
20190101|2018-11-27 05:00,27,572,573.75,570.5,573.25,1794
20190101|2018-11-27 05:30,27,573.25,574.25,571.25,572,987
20190101|2018-11-27 06:00,27,572.25,572.25,569.25,569.5,949
20190101|2018-11-27 06:30,27,569.5,570,568.75,568.75,629
20190101|2018-11-27 07:00,27,568.75,570.25,567.25,569.75,1438
20190101|2018-11-27 07:30,27,569.5,570.25,567.75,570.25,1150
20190101|2018-11-27 08:00,27,570.25,571.5,567.75,571.5,1529
20190101|2018-11-27 08:30,27,571.5,573.25,569.75,571.25,2014
20190101|2018-11-27 09:00,27,571.25,574.5,570.75,573,2118
20190101|2018-11-27 09:30,27,573,575.5,571.5,573.25,2569
20190101|2018-11-27 10:00,27,573.5,573.75,567.25,569,6001
20190101|2018-11-27 10:30,27,569,569.5,567.25,568.5,2554
20190101|2018-11-27 11:00,27,568.25,568.25,559.5,560.75,3745
20190101|2018-11-27 11:30,27,560.25,564.75,560.25,564,1983
20190101|2018-11-27 12:00,27,564,567.75,564,565.75,1269
20190101|2018-11-27 12:30,27,566,569,565.75,568,589
20190101|2018-11-27 13:00,27,568,569,566,568.5,1209
20190101|2018-11-27 13:30,27,568.75,569.75,568.5,569.5,375
20190101|2018-11-27 14:00,27,569.5,571.25,569,571,88
20190101|2018-11-27 14:30,27,571.25,571.25,570.5,571,162
20190101|2018-11-27 15:00,27,570.75,571.5,570,570.5,97
20190101|2018-11-27 15:30,27,570.5,572.75,570.25,572.5,109
20190101|2018-11-27 19:00,28,571,571,569.25,570,119
20190101|2018-11-27 19:30,28,570,570.75,570,570.5,63
20190101|2018-11-27 20:00,28,570.25,571,570.25,570.5,49
20190101|2018-11-27 20:30,28,570.75,570.75,570,570.5,60
20190101|2018-11-27 21:00,28,570.75,571.25,570.75,571,60
20190101|2018-11-27 21:30,28,571,571.25,570.5,570.75,39
20190101|2018-11-27 22:00,28,570.75,571.5,570.75,571.5,51
20190101|2018-11-27 22:30,28,571.5,571.75,571.25,571.75,40
20190101|2018-11-27 23:00,28,571.75,572.75,571.75,572.75,118
20190101|2018-11-27 23:30,28,572.5,573.5,571.5,573.5,85
20190101|2018-11-28 00:00,28,573,574,572.25,574,151
20190101|2018-11-28 00:30,28,573.75,574.5,573.25,574.25,142
20190101|2018-11-28 01:00,28,574.25,574.25,572.75,573,239
20190101|2018-11-28 01:30,28,573.25,574.25,572.25,572.75,398
20190101|2018-11-28 02:00,28,572.5,573.75,571.75,573.5,2193
20190101|2018-11-28 02:30,28,573.5,573.5,570.25,571.25,2667
20190101|2018-11-28 03:00,28,571.5,572.25,569.75,569.75,1556
20190101|2018-11-28 03:30,28,569.75,571.5,569.25,569.5,1751
20190101|2018-11-28 04:00,28,569.75,571.5,566.75,567.5,1654
20190101|2018-11-28 04:30,28,567.25,569,567,568.5,1637
20190101|2018-11-28 05:00,28,568.5,568.5,566,567,1191
20190101|2018-11-28 05:30,28,566.75,567.75,565.75,566.75,729
20190101|2018-11-28 06:00,28,566.75,568.5,566.75,567.75,1075
20190101|2018-11-28 06:30,28,567.75,567.75,566,566,639
20190101|2018-11-28 07:00,28,566,566.75,562.5,564,1503
20190101|2018-11-28 07:30,28,564.25,564.25,561.25,562.5,2145
20190101|2018-11-28 08:00,28,562.5,563.5,561,563.25,3002
20190101|2018-11-28 08:30,28,563.5,564.75,560,560.5,2407
20190101|2018-11-28 09:00,28,560.5,563.25,559.75,563,1974
20190101|2018-11-28 09:30,28,562.5,562.5,556.5,556.5,4116
20190101|2018-11-28 10:00,28,556.5,558,554.25,557,5096
20190101|2018-11-28 10:30,28,557,563.5,556.25,562,3221
20190101|2018-11-28 11:00,28,562.25,566.5,562.25,564.25,2239
20190101|2018-11-28 11:30,28,564.5,564.75,562.25,562.5,1130
20190101|2018-11-28 12:00,28,562.5,562.5,560,560,719
20190101|2018-11-28 12:30,28,560,564.25,559.75,563.25,988
20190101|2018-11-28 13:00,28,563.25,563.25,552,552.5,2314
20190101|2018-11-28 13:30,28,552.75,556.25,552.75,554.5,584
20190101|2018-11-28 14:00,28,554.5,555,553.5,553.75,259
20190101|2018-11-28 14:30,28,553.75,555.75,552.25,554.75,317
20190101|2018-11-28 15:00,28,555,555,552.75,553.75,52
20190101|2018-11-28 15:30,28,553.5,554.25,552.75,554,57
20190101|2018-11-28 16:00,28,554.25,554.25,553.25,553.25,5
20190101|2018-11-28 16:30,28,553.25,553.25,553,553,4
20190101|2018-11-28 19:00,29,556.25,558.5,555.5,557.5,173
20190101|2018-11-28 19:30,29,557,557.75,556.25,556.25,51
20190101|2018-11-28 20:00,29,556,556,553.75,554.75,118
20190101|2018-11-28 20:30,29,554.75,554.75,553.5,554.75,65
20190101|2018-11-28 21:00,29,555,556.25,555,555.5,106
20190101|2018-11-28 21:30,29,555.5,555.75,554.75,555.25,91
20190101|2018-11-28 22:00,29,555.25,555.75,555.25,555.75,48
20190101|2018-11-28 22:30,29,556,556.75,556,556.5,59
20190101|2018-11-28 23:00,29,556.75,557.75,556.25,556.25,81
20190101|2018-11-28 23:30,29,556.25,556.25,554.75,555.25,89
20190101|2018-11-29 00:00,29,555.5,555.5,553.25,553.5,144
20190101|2018-11-29 00:30,29,553.5,555,553.25,554.5,83
20190101|2018-11-29 01:00,29,554.75,555.25,553.75,554.5,211
20190101|2018-11-29 01:30,29,554.75,556.5,554.75,555.25,238
20190101|2018-11-29 02:00,29,555.25,556,551.75,552.25,1963
20190101|2018-11-29 02:30,29,552,552.5,546,549.5,4002
20190101|2018-11-29 03:00,29,549.5,550.25,546.25,547.25,1947
20190101|2018-11-29 03:30,29,547.25,548.25,546.25,547.75,1182
20190101|2018-11-29 04:00,29,547.5,549.75,546,549.5,1496
20190101|2018-11-29 04:30,29,549.5,551,548.75,550.75,1797
20190101|2018-11-29 05:00,29,550.75,551,547.25,547.75,846
20190101|2018-11-29 05:30,29,547.5,551.25,546.75,550,1415
20190101|2018-11-29 06:00,29,550,557.5,548.5,556,2473
20190101|2018-11-29 06:30,29,556,556.5,553.75,554.25,1259
20190101|2018-11-29 07:00,29,554.25,555.75,552.25,554.5,1503
20190101|2018-11-29 07:30,29,554.25,557.25,553.5,555.25,1229
20190101|2018-11-29 08:00,29,555,555.75,553,554.5,1951
20190101|2018-11-29 08:30,29,554.5,556.25,553.25,553.25,2109
20190101|2018-11-29 09:00,29,553,554.5,550.5,552.5,2576
20190101|2018-11-29 09:30,29,552.25,554.25,551.5,553.25,2759
20190101|2018-11-29 10:00,29,553.5,555.5,551.75,553.25,4526
20190101|2018-11-29 10:30,29,553.5,556.75,553.5,555.25,2434
20190101|2018-11-29 11:00,29,555.25,557,554.75,556.5,1493
20190101|2018-11-29 11:30,29,556.75,558.75,556.75,558,1028
20190101|2018-11-29 12:00,29,558.25,560,557,559.25,1236
20190101|2018-11-29 12:30,29,559,559.75,557.5,558.75,831
20190101|2018-11-29 13:00,29,558.75,559.25,553.25,554,1834
20190101|2018-11-29 13:30,29,554,554.75,553.5,554.25,300
20190101|2018-11-29 14:00,29,554.25,554.25,553.25,553.5,111
20190101|2018-11-29 14:30,29,553.5,554,552.75,553.5,167
20190101|2018-11-29 15:00,29,553.5,553.75,553.25,553.75,23
20190101|2018-11-29 15:30,29,553.5,553.75,552,552.5,63
20190101|2018-11-29 16:00,29,552.25,552.25,552.25,552.25,2
20190101|2018-11-29 16:30,29,552.25,552.25,552.25,552.25,2
20190101|2018-11-29 19:00,30,553,555.25,553,554.75,164
20190101|2018-11-29 19:30,30,554.75,555.25,554.75,555.25,43
20190101|2018-11-29 20:00,30,555.25,555.5,554,554,80
20190101|2018-11-29 20:30,30,554,554,553,553.75,83
20190101|2018-11-29 21:00,30,553.75,555.75,553.75,555.25,197
20190101|2018-11-29 21:30,30,555,555,554,554.25,54
20190101|2018-11-29 22:00,30,554.5,554.5,554.25,554.25,28
20190101|2018-11-29 22:30,30,554.25,554.75,554.25,554.5,8
20190101|2018-11-29 23:00,30,554.25,554.25,553.25,553.5,48
20190101|2018-11-29 23:30,30,553.25,554,553,553.5,136
20190101|2018-11-30 00:00,30,553.25,554.5,553.25,554.5,81
20190101|2018-11-30 00:30,30,554.5,554.75,552.5,554.5,199
20190101|2018-11-30 01:00,30,554.5,555.5,553.5,554.5,669
20190101|2018-11-30 01:30,30,554.5,556,554.5,555.75,498
20190101|2018-11-30 02:00,30,555.75,556,553,554.25,2840
20190101|2018-11-30 02:30,30,554.25,557.75,553.75,557.5,2723
20190101|2018-11-30 03:00,30,557.25,558.25,554.75,555.25,2352
20190101|2018-11-30 03:30,30,555,555,551,551.75,1695
20190101|2018-11-30 04:00,30,552,552.25,549,551,2596
20190101|2018-11-30 04:30,30,551,552.5,550,551.25,1352
20190101|2018-11-30 05:00,30,551.5,551.5,549,549.75,848
20190101|2018-11-30 05:30,30,549.75,549.75,547.25,548.25,1060
20190101|2018-11-30 06:00,30,548.25,548.75,545.75,547.75,1645
20190101|2018-11-30 06:30,30,547.75,549,547.25,547.5,1065
20190101|2018-11-30 07:00,30,547.5,548.5,545,546,1536
20190101|2018-11-30 07:30,30,545.75,546.25,544.25,545,1563
20190101|2018-11-30 08:00,30,545,545,540.25,542.25,4022
20190101|2018-11-30 08:30,30,542.5,542.75,537.5,538.25,3465
20190101|2018-11-30 09:00,30,538.25,539.5,537,539,3112
20190101|2018-11-30 09:30,30,538.75,543.5,537.75,541.5,3766
20190101|2018-11-30 10:00,30,541.5,547.25,541,547,6658
20190101|2018-11-30 10:30,30,546.75,555,545,554.25,3466
20190101|2018-11-30 11:00,30,554.25,555.25,552,552.75,1746
20190101|2018-11-30 11:30,30,552.75,555.5,551.5,554.5,1497
20190101|2018-11-30 12:00,30,554.75,555,552.75,554,837
20190101|2018-11-30 12:30,30,553.75,556.25,553.25,555.5,890
20190101|2018-11-30 13:00,30,555.5,556.75,549.5,549.75,2069
20190101|2018-11-30 13:30,30,549.75,551.25,548.5,549,430
20190101|2018-11-30 14:00,30,549,549.5,547.5,548,146
20190101|2018-11-30 14:30,30,548,549.75,547.75,549.5,154
20190101|2018-11-30 15:00,30,549.5,550.25,548.5,550.25,151
20190101|2018-11-30 15:30,30,550,550,548.75,550,27
20190101|2018-12-02 17:00,3,559.75,561.25,556.5,560.75,272
20190101|2018-12-02 17:30,3,560.5,561.5,560.25,561.5,63
20190101|2018-12-02 18:00,3,561.25,570.25,561.25,563.75,378
20190101|2018-12-02 18:30,3,564.25,565.25,563.5,564.5,27
20190101|2018-12-02 19:00,3,564.5,568,564,567.5,297
20190101|2018-12-02 19:30,3,566.75,567.5,565.75,567.5,154
20190101|2018-12-02 20:00,3,567.25,572.25,567,572,222
20190101|2018-12-02 20:30,3,572,574.25,571.75,573.25,238
20190101|2018-12-02 21:00,3,573.25,573.75,572.75,573.25,106
20190101|2018-12-02 21:30,3,573.5,573.5,572.25,572.75,151
20190101|2018-12-02 22:00,3,572.75,574,572.5,573.25,120
20190101|2018-12-02 22:30,3,573,574,573,573.75,69
20190101|2018-12-02 23:00,3,574,574,572.75,572.75,48
20190101|2018-12-02 23:30,3,573.5,573.5,572.75,573.5,49
20190101|2018-12-03 00:00,3,573.5,573.5,571.5,572.25,217
20190101|2018-12-03 00:30,3,572.5,573.25,572.25,572.5,176
20190101|2018-12-03 01:00,3,572.25,573,571.5,572.75,351
20190101|2018-12-03 01:30,3,572.75,575.25,572.25,574,474
20190101|2018-12-03 02:00,3,574,576.25,571.75,572,3794
20190101|2018-12-03 02:30,3,572,572.75,570.25,571.5,2769
20190101|2018-12-03 03:00,3,571.5,571.5,565,565.25,2581
20190101|2018-12-03 03:30,3,565.25,570,565.25,568.25,1557
20190101|2018-12-03 04:00,3,568.5,570.5,566.5,570.25,1235
20190101|2018-12-03 04:30,3,570,571.5,568.25,570.75,1795
20190101|2018-12-03 05:00,3,570.5,570.5,569.25,570,1196
20190101|2018-12-03 05:30,3,570.25,571.5,568.75,571,1385
20190101|2018-12-03 06:00,3,570.75,571,569.5,570.5,674
20190101|2018-12-03 06:30,3,570.5,570.75,567.75,567.75,898
20190101|2018-12-03 07:00,3,568,568.5,566,567,1770
20190101|2018-12-03 07:30,3,567.25,574.25,567,572.5,2432
20190101|2018-12-03 08:00,3,572.25,572.25,570,570.75,1841
20190101|2018-12-03 08:30,3,570.5,572.25,569.25,572,2459
20190101|2018-12-03 09:00,3,572,573,569.75,572.25,2346
20190101|2018-12-03 09:30,3,572.25,573,569.25,569.75,2929
20190101|2018-12-03 10:00,3,569.75,569.75,565.25,566.5,6467
20190101|2018-12-03 10:30,3,566.5,567,563.25,564.5,2702
20190101|2018-12-03 11:00,3,564.5,567.5,564.5,565,1699
20190101|2018-12-03 11:30,3,565,566,564.75,565.5,917
20190101|2018-12-03 12:00,3,565.75,568,565.75,566.5,519
20190101|2018-12-03 12:30,3,566.5,568.75,566,567.5,516
20190101|2018-12-03 13:00,3,567.25,570,566.5,569.75,1472
20190101|2018-12-03 13:30,3,569.75,572.75,569.5,571.75,566
20190101|2018-12-03 14:00,3,571.75,573,570.5,571.25,250
20190101|2018-12-03 14:30,3,571.25,572.25,571,571.75,157
20190101|2018-12-03 15:00,3,572,572,570.75,571,58
20190101|2018-12-03 15:30,3,571.5,572,571,571.25,65
20190101|2018-12-03 19:00,4,571.25,573.5,570.75,573.5,86
20190101|2018-12-03 19:30,4,573,574.5,572.75,574.25,68
20190101|2018-12-03 20:00,4,574.75,575,574.5,574.75,267
20190101|2018-12-03 20:30,4,574.75,575,574,574.75,103
20190101|2018-12-03 21:00,4,574.75,575.75,574.5,575.5,95
20190101|2018-12-03 21:30,4,575.5,576.75,575,575.5,123
20190101|2018-12-03 22:00,4,575.75,576,575.75,576,32
20190101|2018-12-03 22:30,4,576.25,576.5,576,576,27
20190101|2018-12-03 23:00,4,576.25,576.25,575.5,575.5,313
20190101|2018-12-03 23:30,4,575.75,575.75,575.25,575.75,68
20190101|2018-12-04 00:00,4,575.25,575.5,574,575.5,148
20190101|2018-12-04 00:30,4,575.5,576.25,575.25,576,79
20190101|2018-12-04 01:00,4,576,577.75,575.75,576.5,562
20190101|2018-12-04 01:30,4,576.5,576.5,575,575,291
20190101|2018-12-04 02:00,4,575,577.75,575,576.75,3871
20190101|2018-12-04 02:30,4,577,580,575,579.25,3901
20190101|2018-12-04 03:00,4,579.25,580.75,578.5,579.75,2146
20190101|2018-12-04 03:30,4,579.75,585.75,579,584.75,4140
20190101|2018-12-04 04:00,4,584.75,588.5,584.75,588.5,2857
20190101|2018-12-04 04:30,4,588.5,588.75,583.25,583.75,2637
20190101|2018-12-04 05:00,4,583.75,587,583.75,585.75,2030
20190101|2018-12-04 05:30,4,585.5,586,583.5,584.5,1272
20190101|2018-12-04 06:00,4,584.5,585,583,583,657
20190101|2018-12-04 06:30,4,582.75,585.75,582.75,585.25,1039
20190101|2018-12-04 07:00,4,585,585.25,583,583.75,941
20190101|2018-12-04 07:30,4,583.5,583.5,581,582.5,1284
20190101|2018-12-04 08:00,4,582.5,582.5,578,578.75,2668
20190101|2018-12-04 08:30,4,578.75,579.25,576.5,578,1674
20190101|2018-12-04 09:00,4,578,582.25,578,582,1552
20190101|2018-12-04 09:30,4,582,583,578.25,578.25,2170
20190101|2018-12-04 10:00,4,578.25,578.75,573.5,576.5,3685
20190101|2018-12-04 10:30,4,576.5,578,575,575.75,2136
20190101|2018-12-04 11:00,4,575.75,576.5,573.5,574.25,1230
20190101|2018-12-04 11:30,4,574,576.5,572.25,573.75,922
20190101|2018-12-04 12:00,4,573.75,576,573.75,574.75,315
20190101|2018-12-04 12:30,4,575,575,571.5,573.75,527
20190101|2018-12-04 13:00,4,574,575.5,572.5,573,1298
20190101|2018-12-04 13:30,4,573.25,574.25,572.75,573.75,254
20190101|2018-12-04 14:00,4,573.75,573.75,571.25,572,136
20190101|2018-12-04 14:30,4,572,573,571,571.25,419
20190101|2018-12-04 15:00,4,571.5,571.75,571,571.25,96
20190101|2018-12-04 15:30,4,571,571,568.25,569,355
20190101|2018-12-04 16:30,4,569,569,569,569,1
20190101|2018-12-04 19:00,5,570,570.25,569.25,569.5,44
20190101|2018-12-04 19:30,5,569.5,571.25,569.5,571.25,70
20190101|2018-12-04 20:00,5,571,571,570.25,570.25,58
20190101|2018-12-04 20:30,5,570.25,571.25,570,571,57
20190101|2018-12-04 21:00,5,570.75,570.75,567.25,568,284
20190101|2018-12-04 21:30,5,568,568.5,567,567,98
20190101|2018-12-04 22:00,5,567,567.25,566.75,567.25,51
20190101|2018-12-04 22:30,5,567.25,567.25,566.75,567.25,13
20190101|2018-12-04 23:00,5,567,567.25,566.75,567.25,24
20190101|2018-12-04 23:30,5,567.5,567.75,566.75,567.75,137
20190101|2018-12-05 00:00,5,567.75,568.75,567.75,568.75,107
20190101|2018-12-05 00:30,5,568.75,570,568.75,569.75,368
20190101|2018-12-05 01:00,5,569.75,570.75,569.25,570.5,236
20190101|2018-12-05 01:30,5,570,570.25,569,569,428
20190101|2018-12-05 02:00,5,568.75,568.75,564.5,564.75,2944
20190101|2018-12-05 02:30,5,564.75,568.75,564.75,568.75,2859
20190101|2018-12-05 03:00,5,568.5,571.5,568.5,570.25,1034
20190101|2018-12-05 03:30,5,570.25,572,570,570.5,1131
20190101|2018-12-05 04:00,5,570.5,574.5,570.5,573.5,1758
20190101|2018-12-05 04:30,5,573.25,576.75,572.75,575.75,1524
20190101|2018-12-05 05:00,5,576,576,573.75,573.75,752
20190101|2018-12-05 05:30,5,573.75,573.75,572,572.75,407
20190101|2018-12-05 06:00,5,572.5,573.75,571,571.5,576
20190101|2018-12-05 06:30,5,571.5,573.75,571.25,573.5,547
20190101|2018-12-05 07:00,5,573.5,574.25,571.5,573,714
20190101|2018-12-05 07:30,5,573,573.5,571.75,572.75,750
20190101|2018-12-05 08:00,5,572.75,575,572.5,574.25,1325
20190101|2018-12-05 08:30,5,574.25,577,574.25,575.75,1493
20190101|2018-12-05 09:00,5,575.75,579,574.75,577,1764
20190101|2018-12-05 09:30,5,576.75,582.5,576.75,581.75,1803
20190101|2018-12-05 10:00,5,581.5,583.75,574,575.5,5681
20190101|2018-12-05 10:30,5,575.75,576.75,573.75,576,2044
20190101|2018-12-05 11:00,5,576.25,576.25,574.25,575.25,448
20190101|2018-12-05 11:30,5,575.25,577.25,575.25,575.5,617
20190101|2018-12-05 12:00,5,575.5,577,575.25,576.5,305
20190101|2018-12-05 12:30,5,576.75,577,573.75,574,638
20190101|2018-12-05 13:00,5,573.75,574,567.5,570.75,1390
20190101|2018-12-05 13:30,5,570.75,571.75,570,571.5,273
20190101|2018-12-05 14:00,5,571.5,572,570.75,571.75,128
20190101|2018-12-05 14:30,5,571.75,571.75,571,571.75,91
20190101|2018-12-05 15:00,5,571.25,571.5,569.25,569.5,46
20190101|2018-12-05 15:30,5,570,570.5,568.75,570.25,35
20190101|2018-12-05 16:00,5,569.75,569.75,569.75,569.75,3
20190101|2018-12-05 19:00,6,568.5,569.5,567.75,569.5,84
20190101|2018-12-05 19:30,6,569.5,570,569.5,569.5,13
20190101|2018-12-05 20:00,6,569.5,569.5,568.75,569.25,46
20190101|2018-12-05 20:30,6,569.25,569.25,568.75,568.75,105
20190101|2018-12-05 21:00,6,568.75,569.25,568.5,568.5,22
20190101|2018-12-05 21:30,6,568.75,569,565.75,567.25,83
20190101|2018-12-05 22:00,6,567,567.25,566.5,567.25,45
20190101|2018-12-05 22:30,6,567,568.5,566.75,568.5,100
20190101|2018-12-05 23:00,6,568.5,568.75,567.5,568,54
20190101|2018-12-05 23:30,6,567.75,568.75,567.5,567.75,115
20190101|2018-12-06 00:00,6,567.75,568.5,567.25,568,95
20190101|2018-12-06 00:30,6,568,568,566.5,567.25,93
20190101|2018-12-06 01:00,6,567.25,569.25,566,569.25,561
20190101|2018-12-06 01:30,6,568.5,574,568.5,570.25,859
20190101|2018-12-06 02:00,6,570.25,570.5,563.5,564.25,3354
20190101|2018-12-06 02:30,6,564.25,566,563.25,564.25,3231
20190101|2018-12-06 03:00,6,564,564.5,558.25,561.75,4501
20190101|2018-12-06 03:30,6,562,563.5,552.75,554.75,4009
20190101|2018-12-06 04:00,6,554.75,555.5,550.5,551.75,3300
20190101|2018-12-06 04:30,6,551.5,552,546.75,549.5,4104
20190101|2018-12-06 05:00,6,549.5,556.25,548,555.25,3274
20190101|2018-12-06 05:30,6,555.25,562.25,555.25,560.25,2380
20190101|2018-12-06 06:00,6,560,561.75,558.25,559.75,1030
20190101|2018-12-06 06:30,6,559.5,561.25,552.25,553.75,1863
20190101|2018-12-06 07:00,6,553.75,561,553.75,559,2127
20190101|2018-12-06 07:30,6,559,559.75,556.75,557.5,1467
20190101|2018-12-06 08:00,6,557.25,561,556.5,559,2087
20190101|2018-12-06 08:30,6,559.25,562.75,558,560,1910
20190101|2018-12-06 09:00,6,560,561,553,555.25,2264
20190101|2018-12-06 09:30,6,555.25,555.75,552.75,553.25,2234
20190101|2018-12-06 10:00,6,553.25,559.5,547,547.5,6519
20190101|2018-12-06 10:30,6,547.75,558.5,545.75,551.5,4165
20190101|2018-12-06 11:00,6,551.75,556,551.25,555.25,1726
20190101|2018-12-06 11:30,6,555.25,556.75,553.5,556.5,611
20190101|2018-12-06 12:00,6,556.75,556.75,554,554,266
20190101|2018-12-06 12:30,6,553.75,558,553.5,557.5,397
20190101|2018-12-06 13:00,6,557.5,560,555.5,559.25,1266
20190101|2018-12-06 13:30,6,559.5,562,559.25,559.75,562
20190101|2018-12-06 14:00,6,559.75,560.5,559.75,560.25,59
20190101|2018-12-06 14:30,6,560.25,560.75,559.5,559.75,134
20190101|2018-12-06 15:00,6,560.25,561.25,560,560.75,42
20190101|2018-12-06 15:30,6,561,562,560.75,562,74
20190101|2018-12-06 16:00,6,561,561,561,561,1
20190101|2018-12-06 16:30,6,561,561,559.5,559.75,10
20190101|2018-12-06 19:00,7,559,559.25,556.75,556.75,104
20190101|2018-12-06 19:30,7,556.5,557,555.5,557,55
20190101|2018-12-06 20:00,7,556.5,557.25,555.75,556.5,24
20190101|2018-12-06 20:30,7,556.5,557.25,555.25,557,100
20190101|2018-12-06 21:00,7,557,557.25,556,557.25,89
20190101|2018-12-06 21:30,7,557.25,557.75,557,557.25,58
20190101|2018-12-06 22:00,7,557,557.25,556,557.25,45
20190101|2018-12-06 22:30,7,557.25,557.75,556.75,556.75,68
20190101|2018-12-06 23:00,7,557,557,556,556,22
20190101|2018-12-06 23:30,7,556.75,556.75,555.25,556,74
20190101|2018-12-07 00:00,7,556,556,554.75,554.75,34
20190101|2018-12-07 00:30,7,554.75,555,554,554.25,61
20190101|2018-12-07 01:00,7,554.5,555.75,554,555,291
20190101|2018-12-07 01:30,7,554.5,555.25,553.75,554,560
20190101|2018-12-07 02:00,7,554,556.25,553.75,554.25,3943
20190101|2018-12-07 02:30,7,554.25,559.5,553.5,558.25,2628
20190101|2018-12-07 03:00,7,558.25,558.25,554.25,555,1794
20190101|2018-12-07 03:30,7,555.25,557.25,550.75,556.75,3014
20190101|2018-12-07 04:00,7,556.75,559,555.25,558.25,1488
20190101|2018-12-07 04:30,7,558,561,557.5,560.75,1167
20190101|2018-12-07 05:00,7,560.75,562.5,559.25,560,1535
20190101|2018-12-07 05:30,7,560,561.25,558.75,559,798
20190101|2018-12-07 06:00,7,559.25,566.25,559.25,565.5,2181
20190101|2018-12-07 06:30,7,565.5,565.75,563.75,564.25,1051
20190101|2018-12-07 07:00,7,563.75,570.5,555.5,568.25,6687
20190101|2018-12-07 07:30,7,568,584.25,568,583,8858
20190101|2018-12-07 08:00,7,582.75,583.5,577.75,581.25,4008
20190101|2018-12-07 08:30,7,581.25,586.75,580.5,583,3654
20190101|2018-12-07 09:00,7,583,585.25,580.5,584.75,2009
20190101|2018-12-07 09:30,7,584.75,588.5,583,585.75,2530
20190101|2018-12-07 10:00,7,585.75,587,577.25,578.5,4645
20190101|2018-12-07 10:30,7,578.5,581,578.25,579,1920
20190101|2018-12-07 11:00,7,579,579.25,577.25,579,1189
20190101|2018-12-07 11:30,7,578.5,580,577.25,580,506
20190101|2018-12-07 12:00,7,579.75,580,578.5,578.75,555
20190101|2018-12-07 12:30,7,578.75,578.75,568.75,571.25,2013
20190101|2018-12-07 13:00,7,570.75,570.75,566,568.25,1722
20190101|2018-12-07 13:30,7,568.25,568.5,564.75,566,475
20190101|2018-12-07 14:00,7,565.75,567.25,565.25,567.25,133
20190101|2018-12-07 14:30,7,567,568,566.25,566.5,194
20190101|2018-12-07 15:00,7,566.5,567,565.5,565.5,61
20190101|2018-12-07 15:30,7,565.25,565.5,563.5,563.5,95
20190101|2018-12-09 17:00,10,565,568.5,565,568.25,25
20190101|2018-12-09 17:30,10,567.5,569,567.5,568.25,13
20190101|2018-12-09 18:00,10,567.75,567.75,567,567,14
20190101|2018-12-09 18:30,10,567.25,569.25,567.25,569.25,8
20190101|2018-12-09 19:00,10,569.75,570.75,569.5,570.75,57
20190101|2018-12-09 19:30,10,570.5,571,570,570.25,53
20190101|2018-12-09 20:00,10,570.75,571.75,570,570.5,39
20190101|2018-12-09 20:30,10,570.5,570.75,570,570,71
20190101|2018-12-09 21:00,10,570.25,570.25,569.25,570,46
20190101|2018-12-09 21:30,10,570.5,571,570,570,34
20190101|2018-12-09 22:00,10,569.75,569.75,569,569.25,13
20190101|2018-12-09 22:30,10,569.5,569.5,569.25,569.5,79
20190101|2018-12-09 23:00,10,569.5,569.5,569,569,30
20190101|2018-12-09 23:30,10,569,569.5,568.5,569,45
20190101|2018-12-10 00:00,10,569.25,569.5,569,569.25,58
20190101|2018-12-10 00:30,10,569,569,568,568,95
20190101|2018-12-10 01:00,10,568,569.25,567.5,568.5,519
20190101|2018-12-10 01:30,10,568.5,569.25,567.25,567.5,764
20190101|2018-12-10 02:00,10,567.75,568,564.25,564.75,3709
20190101|2018-12-10 02:30,10,564.75,568,564.75,566.75,3622
20190101|2018-12-10 03:00,10,566.75,569.25,565.75,568.5,1361
20190101|2018-12-10 03:30,10,568.25,568.25,564,565.25,1115
20190101|2018-12-10 04:00,10,565.5,566.25,562,562,1905
20190101|2018-12-10 04:30,10,561.75,563,560.75,563,1776
20190101|2018-12-10 05:00,10,562.75,564.25,560.75,564,867
20190101|2018-12-10 05:30,10,564,564.25,561.5,562,657
20190101|2018-12-10 06:00,10,561.75,564.5,561.75,562,894
20190101|2018-12-10 06:30,10,562,564.75,561.75,564.5,723
20190101|2018-12-10 07:00,10,564.5,566,563,563.5,892
20190101|2018-12-10 07:30,10,563.25,563.5,561.25,562,1146
20190101|2018-12-10 08:00,10,562,562.75,559,559.5,1548
20190101|2018-12-10 08:30,10,559.75,562.25,558.5,559.75,1693
20190101|2018-12-10 09:00,10,559.75,566.25,559.5,565.5,1902
20190101|2018-12-10 09:30,10,565.5,567.5,564.25,564.25,1315
20190101|2018-12-10 10:00,10,564.5,565.25,560.75,561.5,5200
20190101|2018-12-10 10:30,10,561.5,563,560.25,562.25,1269
20190101|2018-12-10 11:00,10,562.25,562.5,561,561.25,455
20190101|2018-12-10 11:30,10,561,563.25,560.75,562.25,566
20190101|2018-12-10 12:00,10,562.5,562.75,560.75,561,446
20190101|2018-12-10 12:30,10,561,561.25,559.25,559.5,239
20190101|2018-12-10 13:00,10,559.25,559.25,552.25,554,2682
20190101|2018-12-10 13:30,10,554,554.5,552.25,552.75,362
20190101|2018-12-10 14:00,10,552.75,553.25,551.5,551.75,213
20190101|2018-12-10 14:30,10,552.25,554,552.25,553.5,84
20190101|2018-12-10 15:00,10,553.25,553.75,553.25,553.5,24
20190101|2018-12-10 15:30,10,554,554,553.25,553.5,63
20190101|2018-12-10 16:00,10,553.75,553.75,552.75,552.75,5
20190101|2018-12-10 19:00,11,553.75,556.25,553.75,556.25,56
20190101|2018-12-10 19:30,11,556.5,556.75,556.25,556.5,63
20190101|2018-12-10 20:00,11,556.5,556.75,556.25,556.25,81
20190101|2018-12-10 20:30,11,556.25,556.25,555.75,556,55
20190101|2018-12-10 21:00,11,556,556.5,555.5,555.5,91
20190101|2018-12-10 21:30,11,555.5,555.5,554.5,554.5,92
20190101|2018-12-10 22:00,11,554.5,554.5,553.25,553.75,96
20190101|2018-12-10 22:30,11,553.5,555.25,553.5,555.25,132
20190101|2018-12-10 23:00,11,555.25,556,555,555.5,95
20190101|2018-12-10 23:30,11,555.75,555.75,555.25,555.5,111
20190101|2018-12-11 00:00,11,555,555,554,554.25,244
20190101|2018-12-11 00:30,11,554.5,555.25,554.25,555.25,133
20190101|2018-12-11 01:00,11,554.75,555.5,553.75,554,149
20190101|2018-12-11 01:30,11,553.75,554.75,552.75,553.25,638
20190101|2018-12-11 02:00,11,553.25,553.5,550.25,552.75,3527
20190101|2018-12-11 02:30,11,552.5,553.5,551.5,553,2126
20190101|2018-12-11 03:00,11,553,555,552.75,554.25,1473
20190101|2018-12-11 03:30,11,554.25,554.75,552.75,553.5,1015
20190101|2018-12-11 04:00,11,553.5,557.75,553.5,557.75,1886
20190101|2018-12-11 04:30,11,557.5,559.25,557.5,557.5,1125
20190101|2018-12-11 05:00,11,557.75,558.75,557.25,557.5,949
20190101|2018-12-11 05:30,11,557.75,560.25,557.75,558.75,728
20190101|2018-12-11 06:00,11,558.75,559.25,557.75,558.5,577
20190101|2018-12-11 06:30,11,558.5,559,557.5,558,553
20190101|2018-12-11 07:00,11,558.25,559.5,558,559.25,559
20190101|2018-12-11 07:30,11,559.25,559.75,558.25,558.75,815
20190101|2018-12-11 08:00,11,558.75,562.5,558.75,561.5,1447
20190101|2018-12-11 08:30,11,561.5,562,559,559.5,2040
20190101|2018-12-11 09:00,11,559.25,561.5,559.25,560.5,1402
20190101|2018-12-11 09:30,11,560.5,561,558.25,559.5,1698
20190101|2018-12-11 10:00,11,559.5,560.25,557.75,558.75,3386
20190101|2018-12-11 10:30,11,558.75,559.25,554.5,556.5,2619
20190101|2018-12-11 11:00,11,556.5,556.5,554.5,554.75,1418
20190101|2018-12-11 11:30,11,554.75,557,554.5,556.75,585
20190101|2018-12-11 12:00,11,556.75,558.25,556.25,556.5,416
20190101|2018-12-11 12:30,11,556.5,557,555.25,555.25,359
20190101|2018-12-11 13:00,11,555.25,555.75,552.75,555,1532
20190101|2018-12-11 13:30,11,555.25,556,554.75,555,244
20190101|2018-12-11 14:00,11,555,555.5,555,555.5,43
20190101|2018-12-11 14:30,11,555.5,555.5,554.75,554.75,181
20190101|2018-12-11 15:00,11,554.75,555.5,554.75,555.25,68
20190101|2018-12-11 15:30,11,555.75,558.5,555.75,556.25,357
20190101|2018-12-11 16:00,11,557.5,557.5,557.5,557.5,2
20190101|2018-12-11 16:30,11,557.5,557.5,557.5,557.5,1
20190101|2018-12-11 19:00,12,558,559.25,557.75,558.5,133
20190101|2018-12-11 19:30,12,558.75,559.5,558.75,559.25,6
20190101|2018-12-11 20:00,12,559,559,557.75,557.75,40
20190101|2018-12-11 20:30,12,557.75,558.75,557.5,558.5,43
20190101|2018-12-11 21:00,12,558.25,558.25,557.5,558,24
20190101|2018-12-11 21:30,12,558.25,559,558.25,558.5,23
20190101|2018-12-11 22:00,12,559,559,558.5,558.75,13
20190101|2018-12-11 22:30,12,559,559.5,559,559.5,18
20190101|2018-12-11 23:00,12,559.25,559.25,558.75,559,20
20190101|2018-12-11 23:30,12,559,559,558.75,559,13
20190101|2018-12-12 00:00,12,559.25,559.75,559,559.5,51
20190101|2018-12-12 00:30,12,559.75,560.5,559.75,560,56
20190101|2018-12-12 01:00,12,559.5,559.5,558.75,559.5,133
20190101|2018-12-12 01:30,12,559.5,559.5,558,558.25,439
20190101|2018-12-12 02:00,12,558.25,558.5,556.25,557,2859
20190101|2018-12-12 02:30,12,557,557.75,555.75,557.25,1759
20190101|2018-12-12 03:00,12,557.5,562.25,557.25,562,1824
20190101|2018-12-12 03:30,12,562.25,564.75,562.25,564.5,2073
20190101|2018-12-12 04:00,12,564.75,565,563.25,563.25,851
20190101|2018-12-12 04:30,12,563.5,564,562,563,760
20190101|2018-12-12 05:00,12,563.25,564.25,562.5,562.75,789
20190101|2018-12-12 05:30,12,562.75,564,562.5,563.25,669
20190101|2018-12-12 06:00,12,563,564.25,562.75,564,400
20190101|2018-12-12 06:30,12,564,566.5,564,564.75,1244
20190101|2018-12-12 07:00,12,564.75,565.25,563.75,564.5,938
20190101|2018-12-12 07:30,12,564.5,564.5,561.5,563,1017
20190101|2018-12-12 08:00,12,563,564.5,561.5,562,1379
20190101|2018-12-12 08:30,12,562,562.5,561,562.25,1093
20190101|2018-12-12 09:00,12,562,562.25,559.25,561.25,1893
20190101|2018-12-12 09:30,12,561,564.5,559,564,3656
20190101|2018-12-12 10:00,12,564,565.75,563.25,564.25,4756
20190101|2018-12-12 10:30,12,564.25,565.25,563.5,564.75,1219
20190101|2018-12-12 11:00,12,564.75,565,561,562,771
20190101|2018-12-12 11:30,12,562,563.25,561.5,562.5,557
20190101|2018-12-12 12:00,12,562.75,564,562.25,563.75,338
20190101|2018-12-12 12:30,12,563.5,564,561.5,562,544
20190101|2018-12-12 13:00,12,561.5,561.5,555,555.5,2116
20190101|2018-12-12 13:30,12,555.5,557,554.75,556,343
20190101|2018-12-12 14:00,12,556.25,556.25,555.25,555.5,97
20190101|2018-12-12 14:30,12,555.75,556,555.25,555.25,91
20190101|2018-12-12 15:00,12,555.5,556.25,555.5,556,18
20190101|2018-12-12 15:30,12,556.25,556.25,555.75,556,24
20190101|2018-12-12 16:00,12,556.25,556.5,556.25,556.5,7
20190101|2018-12-12 16:30,12,556.75,556.75,556.75,556.75,4
20190101|2018-12-12 19:00,13,557,558.25,557,557.75,40
20190101|2018-12-12 19:30,13,557.25,557.75,557,557.75,10
20190101|2018-12-12 20:00,13,557.5,557.5,557,557.5,24
20190101|2018-12-12 20:30,13,557.5,558,557.25,558,90
20190101|2018-12-12 21:00,13,557.75,558.5,557.75,558,16
20190101|2018-12-12 21:30,13,558,558.25,557.75,557.75,24
20190101|2018-12-12 22:00,13,557.5,557.75,557,557.5,97
20190101|2018-12-12 22:30,13,557.25,557.5,557.25,557.25,6
20190101|2018-12-12 23:00,13,557.25,557.5,557,557.5,36
20190101|2018-12-12 23:30,13,557.5,558,557.25,557.5,48
20190101|2018-12-13 00:00,13,557.5,558,557.25,557.25,57
20190101|2018-12-13 00:30,13,557.25,558.5,557,558.25,131
20190101|2018-12-13 01:00,13,558,558,556.75,557.5,185
20190101|2018-12-13 01:30,13,557.25,557.5,556.5,556.75,231
20190101|2018-12-13 02:00,13,556.5,556.75,553.25,554,2927
20190101|2018-12-13 02:30,13,554,557.75,553.25,556.25,1979
20190101|2018-12-13 03:00,13,556.25,558.25,556,556.25,1329
20190101|2018-12-13 03:30,13,556.25,557,554,554.75,2495
20190101|2018-12-13 04:00,13,554.75,554.75,553,553,1407
20190101|2018-12-13 04:30,13,553,554.75,552.75,554.25,1398
20190101|2018-12-13 05:00,13,554.25,555.25,554,555,1043
20190101|2018-12-13 05:30,13,554.75,555.75,549.75,550,2076
20190101|2018-12-13 06:00,13,550,551.25,550,550.5,963
20190101|2018-12-13 06:30,13,550.5,552,550.5,551.5,741
20190101|2018-12-13 07:00,13,551.5,553.75,551.5,552.5,912
20190101|2018-12-13 07:30,13,552.5,553,551,552.75,967
20190101|2018-12-13 08:00,13,552.75,554.25,552.25,552.5,985
20190101|2018-12-13 08:30,13,552.5,554.25,551,554,853
20190101|2018-12-13 09:00,13,554,559.75,554,557,2994
20190101|2018-12-13 09:30,13,557.25,557.75,555,557.75,1415
20190101|2018-12-13 10:00,13,557.75,558.25,554.5,557.25,3599
20190101|2018-12-13 10:30,13,557.25,561,556.75,560.25,2176
20190101|2018-12-13 11:00,13,560.25,563.25,559.25,559.75,2384
20190101|2018-12-13 11:30,13,560,560.75,559.5,560.25,518
20190101|2018-12-13 12:00,13,560.5,561.25,559.75,560,376
20190101|2018-12-13 12:30,13,560,561.5,559.5,560,309
20190101|2018-12-13 13:00,13,560,565.25,559,564.75,1623
20190101|2018-12-13 13:30,13,564.75,565.25,563.75,564.75,252
20190101|2018-12-13 14:00,13,565,568.25,564.75,568.25,459
20190101|2018-12-13 14:30,13,568.25,568.5,566.5,566.5,198
20190101|2018-12-13 15:00,13,566.75,568.5,566.75,567.75,75
20190101|2018-12-13 15:30,13,568,568,566,566.25,100
20190101|2018-12-13 19:00,14,564,564.25,561.5,561.75,178
20190101|2018-12-13 19:30,14,562,562.75,561.75,562.25,12
20190101|2018-12-13 20:00,14,562.5,562.5,561.75,562.25,19
20190101|2018-12-13 20:30,14,562.5,562.5,561.25,561.75,24
20190101|2018-12-13 21:00,14,561.5,562.5,561.5,562.25,9
20190101|2018-12-13 21:30,14,562,562.5,561.75,562.25,21
20190101|2018-12-13 22:00,14,562.5,562.5,561.75,561.75,7
20190101|2018-12-13 22:30,14,561.75,561.75,561.5,561.5,5
20190101|2018-12-13 23:00,14,561.75,561.75,561.5,561.75,17
20190101|2018-12-13 23:30,14,561.5,561.75,561,561.25,22
20190101|2018-12-14 00:00,14,561,561,560.25,561,45
20190101|2018-12-14 00:30,14,560.75,561.25,560.5,561,30
20190101|2018-12-14 01:00,14,561.5,562,560.25,560.25,212
20190101|2018-12-14 01:30,14,560,561.25,560,560.5,1049
20190101|2018-12-14 02:00,14,560.25,562.75,559.75,560.25,2087
20190101|2018-12-14 02:30,14,560.5,561.5,559.25,560.25,1175
20190101|2018-12-14 03:00,14,560,562.25,559.25,561.75,1270
20190101|2018-12-14 03:30,14,561.5,564,561.5,562.75,754
20190101|2018-12-14 04:00,14,563,564.5,562.5,563,779
20190101|2018-12-14 04:30,14,563,563,560.75,561.5,482
20190101|2018-12-14 05:00,14,561.5,562,560.5,561.25,507
20190101|2018-12-14 05:30,14,561,561.25,559,559.75,903
20190101|2018-12-14 06:00,14,559.75,560.25,559.25,559.75,431
20190101|2018-12-14 06:30,14,559.5,561.25,559.5,561.25,354
20190101|2018-12-14 07:00,14,561.25,563.25,560,562.5,596
20190101|2018-12-14 07:30,14,562.75,565.5,562.25,565.25,926
20190101|2018-12-14 08:00,14,565,565.25,562.5,563,730
20190101|2018-12-14 08:30,14,563,563.25,560.75,561.25,882
20190101|2018-12-14 09:00,14,561.25,562.25,558,558.75,1752
20190101|2018-12-14 09:30,14,558.75,559,557,558.75,2246
20190101|2018-12-14 10:00,14,558.5,559,554.75,555.25,3452
20190101|2018-12-14 10:30,14,555.5,556.5,555,555.25,1077
20190101|2018-12-14 11:00,14,555.25,556.5,555.25,555.5,471
20190101|2018-12-14 11:30,14,555.5,556.5,555.25,555.5,271
20190101|2018-12-14 12:00,14,555.5,556.5,554.5,554.5,197
20190101|2018-12-14 12:30,14,554.5,556.25,554.5,554.75,202
20190101|2018-12-14 13:00,14,554.75,555.75,552,555.25,1094
20190101|2018-12-14 13:30,14,555.25,555.75,553,554.5,407
20190101|2018-12-14 14:00,14,554,554.25,553.25,553.5,121
20190101|2018-12-14 14:30,14,553.5,554.25,553,553.75,102
20190101|2018-12-14 15:00,14,554,555,553.75,555,80
20190101|2018-12-14 15:30,14,554.75,555.75,554.75,555.5,46
20190101|2018-12-14 16:30,14,555,555,555,555,6
20190101|2018-12-16 17:00,17,555.75,555.75,555.5,555.5,11
20190101|2018-12-16 18:00,17,555.5,555.75,554.5,555.75,11
20190101|2018-12-16 18:30,17,556.25,556.25,556.25,556.25,1
20190101|2018-12-16 19:00,17,556.5,556.75,556.5,556.5,15
20190101|2018-12-16 19:30,17,556.25,556.5,554.75,554.75,59
20190101|2018-12-16 20:00,17,554.75,555,554,555,26
20190101|2018-12-16 20:30,17,555,555.5,554.5,555.25,39
20190101|2018-12-16 21:00,17,555.5,555.5,555.5,555.5,55
20190101|2018-12-16 21:30,17,555.25,555.25,555,555,77
20190101|2018-12-16 22:00,17,555,555,555,555,1
20190101|2018-12-16 22:30,17,555.25,555.5,555.25,555.25,50
20190101|2018-12-16 23:00,17,555.25,555.25,555,555,14
20190101|2018-12-16 23:30,17,555.25,555.25,554.75,554.75,45
20190101|2018-12-17 00:00,17,554.5,554.5,553.75,554.25,80
20190101|2018-12-17 00:30,17,554.25,554.75,554,554.75,196
20190101|2018-12-17 01:00,17,554.75,555.75,554.5,554.75,212
20190101|2018-12-17 01:30,17,555,556.25,554.5,554.75,307
20190101|2018-12-17 02:00,17,554.75,554.75,552.5,553.25,2428
20190101|2018-12-17 02:30,17,553.25,555.25,552.5,554.25,1649
20190101|2018-12-17 03:00,17,554.25,555,554,554.25,393
20190101|2018-12-17 03:30,17,554.5,554.75,553,554.25,513
20190101|2018-12-17 04:00,17,554,559.75,554,559.25,1483
20190101|2018-12-17 04:30,17,559.25,561,559,559.75,723
20190101|2018-12-17 05:00,17,559.5,560.25,558.75,559.25,501
20190101|2018-12-17 05:30,17,559.25,560.25,558.5,560,405
20190101|2018-12-17 06:00,17,560,561.25,559,559.25,786
20190101|2018-12-17 06:30,17,559.25,560.75,559.25,559.75,475
20190101|2018-12-17 07:00,17,559.5,559.75,556.5,557,802
20190101|2018-12-17 07:30,17,557,557.5,556,557,904
20190101|2018-12-17 08:00,17,557,557.5,555.25,556.75,1014
20190101|2018-12-17 08:30,17,556.25,557.5,554.5,557,912
20190101|2018-12-17 09:00,17,557,557,552,553,2339
20190101|2018-12-17 09:30,17,553,555.25,552.25,555.25,1569
20190101|2018-12-17 10:00,17,555.5,556.5,549.5,550.25,3452
20190101|2018-12-17 10:30,17,550.5,551.75,549,551.75,1819
20190101|2018-12-17 11:00,17,552,553,551,551.75,487
20190101|2018-12-17 11:30,17,552,552.5,551.25,551.75,373
20190101|2018-12-17 12:00,17,551.75,552,549.5,550.5,437
20190101|2018-12-17 12:30,17,550.5,551.5,549.25,551,535
20190101|2018-12-17 13:00,17,551.25,551.5,547.5,548.25,2138
20190101|2018-12-17 13:30,17,548.25,548.25,543,545,893
20190101|2018-12-17 14:00,17,545,545,542.25,543,287
20190101|2018-12-17 14:30,17,543,543.5,541.5,542.75,243
20190101|2018-12-17 15:00,17,542.5,543,541.5,541.75,116
20190101|2018-12-17 15:30,17,541.5,542.25,541.5,542,113
20190101|2018-12-17 16:00,17,542,542,542,542,5
20190101|2018-12-17 19:00,18,545.25,545.25,543,543.25,47
20190101|2018-12-17 19:30,18,543.75,544.5,543.75,544.5,21
20190101|2018-12-17 20:00,18,543.75,544.75,543.75,544.5,86
20190101|2018-12-17 20:30,18,544.25,545,544.25,544.75,23
20190101|2018-12-17 21:00,18,544.75,544.75,544.25,544.25,62
20190101|2018-12-17 21:30,18,544.25,544.25,543.5,544,104
20190101|2018-12-17 22:00,18,544,544,543.5,543.5,80
20190101|2018-12-17 22:30,18,543.5,543.5,542.5,542.75,49
20190101|2018-12-17 23:00,18,542.75,542.75,542.25,542.75,46
20190101|2018-12-17 23:30,18,542.25,542.75,539,541,366
20190101|2018-12-18 00:00,18,541,543,541,542.25,135
20190101|2018-12-18 00:30,18,542.75,542.75,541.75,542.25,75
20190101|2018-12-18 01:00,18,542.75,544.5,542,542.25,516
20190101|2018-12-18 01:30,18,542,542.5,538.75,539.25,1248
20190101|2018-12-18 02:00,18,539.5,541.5,539,540.25,3152
20190101|2018-12-18 02:30,18,540.25,542,539.25,539.5,1690
20190101|2018-12-18 03:00,18,539.5,539.5,531,536.25,3099
20190101|2018-12-18 03:30,18,536.25,537.5,534.5,536,1847
20190101|2018-12-18 04:00,18,536.5,537.5,535,537,1006
20190101|2018-12-18 04:30,18,536.75,538.75,535.5,538.25,755
20190101|2018-12-18 05:00,18,538,539.5,537,539.25,667
20190101|2018-12-18 05:30,18,539.25,539.5,537,537.25,712
20190101|2018-12-18 06:00,18,537.25,538.25,536,537.5,322
20190101|2018-12-18 06:30,18,537.75,539.75,537.5,539.5,685
20190101|2018-12-18 07:00,18,539.5,541.25,538.75,540.5,1292
20190101|2018-12-18 07:30,18,540.75,542.5,539.75,542,820
20190101|2018-12-18 08:00,18,542.25,545.25,541.5,543.25,1276
20190101|2018-12-18 08:30,18,543,543.25,539.5,540.25,1190
20190101|2018-12-18 09:00,18,540,543.75,540,543.5,1325
20190101|2018-12-18 09:30,18,543.5,543.75,534,534.5,2061
20190101|2018-12-18 10:00,18,534.75,536.5,529.25,530.5,4921
20190101|2018-12-18 10:30,18,530.75,531,528.25,530.25,2153
20190101|2018-12-18 11:00,18,530.25,532.75,529.75,531.75,873
20190101|2018-12-18 11:30,18,531.75,533.25,531,532.75,622
20190101|2018-12-18 12:00,18,532.75,533.75,532,533.5,482
20190101|2018-12-18 12:30,18,534,534.25,529.25,530.25,710
20190101|2018-12-18 13:00,18,530.5,532.5,523,523.75,1968
20190101|2018-12-18 13:30,18,524,525.75,521.25,522.5,501
20190101|2018-12-18 14:00,18,523,524.75,522.75,524.75,149
20190101|2018-12-18 14:30,18,524.75,525.5,524.25,524.5,168
20190101|2018-12-18 15:00,18,524.25,525.5,524.25,525,56
20190101|2018-12-18 15:30,18,524.25,525.25,522.75,523.75,103
20190101|2018-12-18 19:00,19,525,528.5,525,526,106
20190101|2018-12-18 19:30,19,526.25,528.5,526.25,528,71
20190101|2018-12-18 20:00,19,527.5,527.5,525.75,526.75,18
20190101|2018-12-18 20:30,19,527.5,527.75,527.25,527.75,5
20190101|2018-12-18 21:00,19,528.25,529,528.25,528.5,19
20190101|2018-12-18 21:30,19,527.75,528,527.25,527.25,76
20190101|2018-12-18 22:00,19,527,527,526.5,526.5,32
20190101|2018-12-18 22:30,19,526.25,527,526.25,527,78
20190101|2018-12-18 23:00,19,526.75,527.25,526.75,526.75,76
20190101|2018-12-18 23:30,19,527,528.25,527,528,96
20190101|2018-12-19 00:00,19,527.75,528.5,527.5,528.5,43
20190101|2018-12-19 00:30,19,528.5,528.5,526.75,527.25,38
20190101|2018-12-19 01:00,19,527,527.5,525.5,525.5,269
20190101|2018-12-19 01:30,19,525.75,527,525.25,526.75,343
20190101|2018-12-19 02:00,19,526.75,528.25,526.25,527.75,2205
20190101|2018-12-19 02:30,19,528,528,526,526,1484
20190101|2018-12-19 03:00,19,526,527.75,523.5,527.5,1891
20190101|2018-12-19 03:30,19,527.5,529.5,526.5,528.5,1286
20190101|2018-12-19 04:00,19,528.75,531,528.5,529.25,1062
20190101|2018-12-19 04:30,19,529.25,529.25,526.5,527.5,1446
20190101|2018-12-19 05:00,19,527.25,528.75,526.25,528.75,574
20190101|2018-12-19 05:30,19,528.75,529,525.5,528.75,714
20190101|2018-12-19 06:00,19,528.75,530.75,528.75,530,545
20190101|2018-12-19 06:30,19,530,531.75,528.75,529.5,745
20190101|2018-12-19 07:00,19,529.5,530,526.75,527,806
20190101|2018-12-19 07:30,19,527,528.75,527,528.5,676
20190101|2018-12-19 08:00,19,528.5,532.25,528.5,531.5,1601
20190101|2018-12-19 08:30,19,531.5,535,531,534,1274
20190101|2018-12-19 09:00,19,533.75,536.5,533.5,536,1795
20190101|2018-12-19 09:30,19,536,542.25,535.75,542.25,3884
20190101|2018-12-19 10:00,19,542.5,542.75,537.25,538,4240
20190101|2018-12-19 10:30,19,538,540.5,537.5,538.25,2035
20190101|2018-12-19 11:00,19,538.5,540.25,537.75,539.5,1328
20190101|2018-12-19 11:30,19,539.5,541.25,537,538.25,1417
20190101|2018-12-19 12:00,19,538.25,538.75,535,535.25,750
20190101|2018-12-19 12:30,19,535.25,537.25,534.75,535.75,761
20190101|2018-12-19 13:00,19,536.25,539,531.5,538.25,1700
20190101|2018-12-19 13:30,19,538,538.5,532.5,533.5,403
20190101|2018-12-19 14:00,19,533.25,535,531.5,534.75,149
20190101|2018-12-19 14:30,19,534.5,535.75,533.75,535.5,155
20190101|2018-12-19 15:00,19,535.25,535.25,533.25,533.25,37
20190101|2018-12-19 15:30,19,534.5,534.5,533.75,534.25,27
20190101|2018-12-19 19:00,20,534,535.25,534,534.75,10
20190101|2018-12-19 19:30,20,535.5,535.5,534.75,534.75,8
20190101|2018-12-19 20:00,20,535.5,535.5,533.75,533.75,16
20190101|2018-12-19 20:30,20,534.25,535,534.25,534.75,9
20190101|2018-12-19 21:00,20,535,535,534,534.5,9
20190101|2018-12-19 21:30,20,534,534,532.75,532.75,15
20190101|2018-12-19 22:00,20,533,533.75,532.25,532.25,115
20190101|2018-12-19 22:30,20,532,532,531.25,531.5,9
20190101|2018-12-19 23:00,20,531.75,532.25,531.75,531.75,12
20190101|2018-12-19 23:30,20,532.25,532.5,532.25,532.5,3
20190101|2018-12-20 00:00,20,533,533.75,532.5,533.5,13
20190101|2018-12-20 00:30,20,533.75,533.75,532,532,45
20190101|2018-12-20 01:00,20,532,532.5,531,531,286
20190101|2018-12-20 01:30,20,531,532.5,531,532,287
20190101|2018-12-20 02:00,20,531.75,531.75,524.75,525,2656
20190101|2018-12-20 02:30,20,524.75,526,523,523.25,2348
20190101|2018-12-20 03:00,20,523.25,523.75,518.25,523.75,2048
20190101|2018-12-20 03:30,20,523.75,524.75,522,523.75,1430
20190101|2018-12-20 04:00,20,524,524.5,521.5,524,813
20190101|2018-12-20 04:30,20,523.75,523.75,519,520.25,1460
20190101|2018-12-20 05:00,20,520.25,523.5,520,523.5,1075
20190101|2018-12-20 05:30,20,523.75,524.75,522.75,524.25,784
20190101|2018-12-20 06:00,20,524,528.25,523,526,1548
20190101|2018-12-20 06:30,20,525.75,526.75,524.25,525.5,445
20190101|2018-12-20 07:00,20,525.5,526.25,523.5,526.25,828
20190101|2018-12-20 07:30,20,525.75,529,525.75,527,1147
20190101|2018-12-20 08:00,20,527,528.75,526.5,527.5,1035
20190101|2018-12-20 08:30,20,527.75,531.25,526.5,530.5,2441
20190101|2018-12-20 09:00,20,530.5,532.75,528.5,529,1369
20190101|2018-12-20 09:30,20,529,529.75,526.5,527.75,1673
20190101|2018-12-20 10:00,20,527.5,528,520.5,521.25,4441
20190101|2018-12-20 10:30,20,521.5,525.5,519.75,524.25,2342
20190101|2018-12-20 11:00,20,524,526.5,523,525,871
20190101|2018-12-20 11:30,20,524.75,524.75,520.75,521,808
20190101|2018-12-20 12:00,20,521.25,522.25,520.5,520.75,290
20190101|2018-12-20 12:30,20,520.5,522.5,519.25,520.75,224
20190101|2018-12-20 13:00,20,520.75,521,517.25,517.75,828
20190101|2018-12-20 13:30,20,517.75,520.5,517.75,519.75,308
20190101|2018-12-20 14:00,20,520,520.25,518.75,519.75,115
20190101|2018-12-20 14:30,20,520,521,520,520.25,94
20190101|2018-12-20 15:00,20,520.5,521.5,520.5,521.25,83
20190101|2018-12-20 15:30,20,521.25,521.75,520.75,521.5,24
20190101|2018-12-20 19:00,21,522.5,524.25,522.5,524.25,3
20190101|2018-12-20 19:30,21,525.25,525.25,525,525.25,3
20190101|2018-12-20 20:00,21,524,524,522.5,524,32
20190101|2018-12-20 20:30,21,523.5,524.5,523.5,524.25,51
20190101|2018-12-20 21:00,21,523.75,523.75,522,522.5,272
20190101|2018-12-20 21:30,21,522.25,522.5,520.75,521.75,391
20190101|2018-12-20 22:00,21,522,522.5,515.5,515.75,1567
20190101|2018-12-20 22:30,21,515.75,518,515.25,518,399
20190101|2018-12-20 23:00,21,518,518,517.5,517.5,9
20190101|2018-12-20 23:30,21,518,518.5,518,518,85
20190101|2018-12-21 00:00,21,517.5,517.75,516.5,516.75,115
20190101|2018-12-21 00:30,21,516.5,519.25,516.5,519.25,114
20190101|2018-12-21 01:00,21,519.25,520.5,519,520.25,187
20190101|2018-12-21 01:30,21,520.25,521,520,520,415
20190101|2018-12-21 02:00,21,519.75,521.5,518.75,519.25,769
20190101|2018-12-21 02:30,21,519.25,519.75,516.25,516.25,664
20190101|2018-12-21 03:00,21,516,518.5,514.75,518.25,973
20190101|2018-12-21 03:30,21,518.25,518.75,516,516.5,1522
20190101|2018-12-21 04:00,21,516.25,516.75,512.75,514.25,1532
20190101|2018-12-21 04:30,21,514.25,515,512.75,514,898
20190101|2018-12-21 05:00,21,513.5,513.75,507.25,511,2800
20190101|2018-12-21 05:30,21,510.75,512.25,507.5,509.25,2457
20190101|2018-12-21 06:00,21,509.25,509.25,506,507,3609
20190101|2018-12-21 06:30,21,507,509,506.5,507.5,1494
20190101|2018-12-21 07:00,21,507.5,509.25,505.5,507.5,948
20190101|2018-12-21 07:30,21,508,509.25,507,508.5,895
20190101|2018-12-21 08:00,21,508.5,511.75,508.25,511,1062
20190101|2018-12-21 08:30,21,511.25,511.25,507.75,509.25,693
20190101|2018-12-21 09:00,21,509.5,514.75,509.5,512.25,1469
20190101|2018-12-21 09:30,21,512.25,515.5,512.25,514.25,1114
20190101|2018-12-21 10:00,21,514.25,516.25,512.75,515.5,3011
20190101|2018-12-21 10:30,21,515.5,518,515.5,516.75,803
20190101|2018-12-21 11:00,21,516.5,516.5,514.25,514.75,334
20190101|2018-12-21 11:30,21,514.5,519,514.25,518.25,348
20190101|2018-12-21 12:00,21,518.75,520,516.5,519.25,386
20190101|2018-12-21 12:30,21,519.25,519.25,513.75,514.25,359
20190101|2018-12-21 13:00,21,515,516.25,510.25,513.75,963
20190101|2018-12-21 13:30,21,514,514.25,511.5,513.25,126
20190101|2018-12-21 14:00,21,513.25,513.75,511,511,44
20190101|2018-12-21 14:30,21,511,511.75,510.75,511.75,69
20190101|2018-12-21 15:00,21,511.75,511.75,511.25,511.75,21
20190101|2018-12-21 15:30,21,511.5,512.25,511.25,511.25,26
20190101|2018-12-23 17:00,24,511.5,513,511.5,512.75,40
20190101|2018-12-23 17:30,24,512,512,511.25,511.5,13
20190101|2018-12-23 18:00,24,511.75,511.75,510.5,510.5,17
20190101|2018-12-23 18:30,24,510.75,511,510.5,511,14
20190101|2018-12-23 19:00,24,511.5,512.75,511.25,511.25,25
20190101|2018-12-23 19:30,24,511,511,511,511,4
20190101|2018-12-23 20:00,24,513,515,513,514,69
20190101|2018-12-23 20:30,24,514.25,518,514.25,517,88
20190101|2018-12-23 21:00,24,516.25,518,516,517,47
20190101|2018-12-23 21:30,24,516.75,516.75,515.75,516.25,77
20190101|2018-12-23 22:00,24,516.5,518.25,516.5,517,210
20190101|2018-12-23 22:30,24,517.5,518.5,517.5,518.25,19
20190101|2018-12-23 23:00,24,518.5,518.5,518.5,518.5,4
20190101|2018-12-23 23:30,24,517.25,517.25,516.75,517,7
20190101|2018-12-24 00:00,24,516.5,516.5,514.5,514.75,23
20190101|2018-12-24 00:30,24,514.5,515,514.5,514.75,13
20190101|2018-12-24 01:00,24,515,516.25,515,516.25,25
20190101|2018-12-24 01:30,24,516.25,516.75,515.25,515.75,198
20190101|2018-12-24 02:00,24,515.5,516.5,513.25,513.25,182
20190101|2018-12-24 02:30,24,513.75,515.5,513.75,515,248
20190101|2018-12-24 03:00,24,514.75,515.75,512.25,512.5,552
20190101|2018-12-24 03:30,24,512.5,513.25,511.25,513,275
20190101|2018-12-24 04:00,24,513,515,513,514.25,343
20190101|2018-12-24 04:30,24,514.25,515,513,513.25,538
20190101|2018-12-24 05:00,24,512.75,515.75,512.5,514,714
20190101|2018-12-24 05:30,24,514.25,516.75,514.25,516.25,706
20190101|2018-12-24 06:00,24,516.25,516.75,510.5,514.25,2611
20190101|2018-12-24 06:30,24,514,514,511.5,512.5,293
20190101|2018-12-24 07:00,24,511.75,513.25,511.25,512.75,358
20190101|2018-12-24 07:30,24,512.5,513.75,511.75,513.25,333
20190101|2018-12-24 08:00,24,513.5,514.25,512.5,513.25,64
20190101|2018-12-24 08:30,24,513.5,514.5,510.5,511.25,393
20190101|2018-12-24 09:00,24,511.25,511.5,509,510,500
20190101|2018-12-24 09:30,24,510.25,510.5,507.75,507.75,436
20190101|2018-12-24 10:00,24,508.5,509,502.5,503,1295
20190101|2018-12-24 10:30,24,503,504.25,502.25,503.25,156
20190101|2018-12-24 11:00,24,503.25,503.5,501.75,502.25,137
20190101|2018-12-24 11:30,24,502,502.25,497.25,497.75,188
20190101|2018-12-24 12:00,24,497,497.5,490,490.5,216
20190101|2018-12-24 12:30,24,490.5,491.75,489.5,490.25,96
20190101|2018-12-25 19:00,26,494.25,494.25,488,488.5,157
20190101|2018-12-25 19:30,26,488,488,486.5,487.75,61
20190101|2018-12-25 20:00,26,487.5,488.5,486,488.5,38
20190101|2018-12-25 20:30,26,488,488.5,487.5,488.5,28
20190101|2018-12-25 21:00,26,489,489,487.75,487.75,81
20190101|2018-12-25 21:30,26,487.75,487.75,486.75,487,78
20190101|2018-12-25 22:00,26,486.75,487.25,486.75,487,49
20190101|2018-12-25 22:30,26,488.75,488.75,488.75,488.75,2
20190101|2018-12-25 23:00,26,488.25,488.5,488.25,488.5,5
20190101|2018-12-25 23:30,26,488.25,488.25,487.25,487.25,78
20190101|2018-12-26 00:00,26,487,487.5,486.75,487.5,58
20190101|2018-12-26 00:30,26,487.75,488.25,487,488.25,31
20190101|2018-12-26 01:00,26,488,488,486.5,487,114
20190101|2018-12-26 01:30,26,486.75,486.75,484.5,485.25,805
20190101|2018-12-26 02:00,26,485,486.5,483.75,484.25,1063
20190101|2018-12-26 02:30,26,484,485.5,483.25,485.25,1756
20190101|2018-12-26 03:00,26,485.5,491,485.5,490.75,886
20190101|2018-12-26 03:30,26,490.75,491,489,489.5,482
20190101|2018-12-26 04:00,26,489.75,491,488.5,490.75,754
20190101|2018-12-26 04:30,26,490.75,491.25,490.25,490.25,144
20190101|2018-12-26 05:00,26,490.5,491.5,490.25,490.75,178
20190101|2018-12-26 05:30,26,490.75,492,489.5,492,318
20190101|2018-12-26 06:00,26,492.25,492.5,490.25,491,109
20190101|2018-12-26 06:30,26,491.25,491.25,489.25,489.5,70
20190101|2018-12-26 07:00,26,489.25,489.75,485.75,486.75,443
20190101|2018-12-26 07:30,26,486.5,488.25,485,487,330
20190101|2018-12-26 08:00,26,487.25,493.75,487.25,493,301
20190101|2018-12-26 08:30,26,493.25,498,493,494.5,751
20190101|2018-12-26 09:00,26,494,498.5,492.75,497,769
20190101|2018-12-26 09:30,26,496.75,499.5,496.25,497.25,723
20190101|2018-12-26 10:00,26,497.25,505.5,497.25,504.25,1683
20190101|2018-12-26 10:30,26,504.5,507.25,504.25,507,306
20190101|2018-12-26 11:00,26,507.25,513,506.5,510.25,531
20190101|2018-12-26 11:30,26,510,512.75,509.5,512,175
20190101|2018-12-26 12:00,26,512,512.5,509.5,510.5,381
20190101|2018-12-26 12:30,26,510,512,508.75,511.75,298
20190101|2018-12-26 13:00,26,511.5,517.25,508.5,513.25,1951
20190101|2018-12-26 13:30,26,513.25,517.5,512.25,517.5,373
20190101|2018-12-26 14:00,26,517.25,518,515.25,517.75,178
20190101|2018-12-26 14:30,26,517.75,519.75,515.75,519.5,142
20190101|2018-12-26 15:00,26,519,519.5,517.5,518,27
20190101|2018-12-26 15:30,26,518.5,518.5,516.25,516.5,18
20190101|2018-12-26 19:00,27,515,515,510.5,510.75,56
20190101|2018-12-26 19:30,27,511,511,510.25,510.5,54
20190101|2018-12-26 20:00,27,511.75,515,511.75,514.25,103
20190101|2018-12-26 20:30,27,514,514,512.5,512.5,34
20190101|2018-12-26 21:00,27,512.5,513.25,511.75,513.25,51
20190101|2018-12-26 21:30,27,513.5,514,513.25,513.25,30
20190101|2018-12-26 22:00,27,513.5,513.75,513,513,25
20190101|2018-12-26 22:30,27,512.75,514,512.75,513.75,8
20190101|2018-12-26 23:00,27,515,515.25,514.75,515,56
20190101|2018-12-26 23:30,27,514.75,514.75,513.75,513.75,29
20190101|2018-12-27 00:00,27,513.25,513.25,512.5,512.5,77
20190101|2018-12-27 00:30,27,512.75,513.25,512.5,513,47
20190101|2018-12-27 01:00,27,513,513.75,509,509.75,584
20190101|2018-12-27 01:30,27,510,510.75,509.25,509.75,612
20190101|2018-12-27 02:00,27,510,511.5,508.75,509.5,1852
20190101|2018-12-27 02:30,27,509.75,510.25,508.25,508.25,801
20190101|2018-12-27 03:00,27,508.25,508.25,505.5,506.5,619
20190101|2018-12-27 03:30,27,506.25,506.75,502.5,504.25,1093
20190101|2018-12-27 04:00,27,504,510,504,509.25,929
20190101|2018-12-27 04:30,27,509.25,510.5,507.5,509.25,1327
20190101|2018-12-27 05:00,27,509.5,511.25,508.5,510,481
20190101|2018-12-27 05:30,27,510,510.5,508.5,509,313
20190101|2018-12-27 06:00,27,509.25,509.5,507,507.75,317
20190101|2018-12-27 06:30,27,507.5,510.25,507.25,507.5,397
20190101|2018-12-27 07:00,27,507.5,510.25,505.75,509.5,567
20190101|2018-12-27 07:30,27,509.5,511.75,509.25,510.75,882
20190101|2018-12-27 08:00,27,510.5,511,506.75,507,1148
20190101|2018-12-27 08:30,27,507.5,510.25,507.5,510.25,1057
20190101|2018-12-27 09:00,27,510.25,511,506.75,508.5,1133
20190101|2018-12-27 09:30,27,508.5,512.25,507,509,707
20190101|2018-12-27 10:00,27,509,509.25,502.75,503,5840
20190101|2018-12-27 10:30,27,503.5,504.5,502.25,503.25,717
20190101|2018-12-27 11:00,27,503,503.25,500.5,500.75,318
20190101|2018-12-27 11:30,27,500.75,504,500,503.5,527
20190101|2018-12-27 12:00,27,503.5,503.5,501.5,502.25,273
20190101|2018-12-27 12:30,27,501.75,502.75,499,499,356
20190101|2018-12-27 13:00,27,499,500.25,495.75,497.75,900
20190101|2018-12-27 13:30,27,498,501.25,497.75,499.5,116
20190101|2018-12-27 14:00,27,499.5,502.75,499.5,502.25,69
20190101|2018-12-27 14:30,27,502.5,504.75,502,504.75,62
20190101|2018-12-27 15:00,27,505.5,505.75,504.5,504.75,30
20190101|2018-12-27 15:30,27,504.75,504.75,500.25,503.5,94
20190101|2018-12-27 16:30,27,501.5,501.5,501.5,501.5,2
20190101|2018-12-27 19:00,28,505.5,509.5,504.5,509,104
20190101|2018-12-27 19:30,28,509,509.25,506,506,7
20190101|2018-12-27 20:00,28,504.75,505.25,504.5,505.25,21
20190101|2018-12-27 20:30,28,503.5,504.25,502.75,503,80
20190101|2018-12-27 21:00,28,503.25,503.25,500.5,501,85
20190101|2018-12-27 21:30,28,501.25,502.75,501,501.25,529
20190101|2018-12-27 22:00,28,501.25,504.75,500.75,503.75,320
20190101|2018-12-27 22:30,28,504,504,501.75,502.25,560
20190101|2018-12-27 23:00,28,502.25,502.25,501.75,501.75,5
20190101|2018-12-27 23:30,28,501.5,502,501,502,75
20190101|2018-12-28 00:00,28,502,502.25,501,502.25,59
20190101|2018-12-28 00:30,28,502,502.25,501.5,502,454
20190101|2018-12-28 01:00,28,502,502.75,502,502.5,274
20190101|2018-12-28 01:30,28,502,502.75,501.75,502.5,202
20190101|2018-12-28 02:00,28,502.75,505,502.75,503.5,497
20190101|2018-12-28 02:30,28,503.5,504.5,503,503.25,324
20190101|2018-12-28 03:00,28,503.25,504.5,499.75,503.5,2429
20190101|2018-12-28 03:30,28,503.75,503.75,502.25,503.25,300
20190101|2018-12-28 04:00,28,503,505.25,501,503.25,1063
20190101|2018-12-28 04:30,28,503.25,503.25,500.75,502.75,672
20190101|2018-12-28 05:00,28,502.5,502.75,500.25,501.5,462
20190101|2018-12-28 05:30,28,501.75,503,501.25,501.5,288
20190101|2018-12-28 06:00,28,501,501.25,489.25,489.5,3351
20190101|2018-12-28 06:30,28,489.75,496.25,489.75,496,1556
20190101|2018-12-28 07:00,28,495.75,498.5,495.25,498,570
20190101|2018-12-28 07:30,28,498,500.75,497.75,500,891
20190101|2018-12-28 08:00,28,500.25,500.5,495,497.25,716
20190101|2018-12-28 08:30,28,496.75,497.75,495.5,497.25,351
20190101|2018-12-28 09:00,28,497,497,490.75,490.75,875
20190101|2018-12-28 09:30,28,490.75,492.5,490.5,490.75,978
20190101|2018-12-28 10:00,28,494.25,497,489,493.75,3084
20190101|2018-12-28 10:30,28,494.25,500.25,493.75,496.75,410
20190101|2018-12-28 11:00,28,496.75,497.75,496,497.25,66
20190101|2018-12-28 11:30,28,497.5,499,497.5,497.75,85
20190101|2018-12-28 12:00,28,497.25,498.75,497.25,497.5,154
20190101|2018-12-28 12:30,28,497.25,497.25,494.5,496,180
20190101|2018-12-28 13:00,28,496,497.75,493,494.75,750
20190101|2018-12-28 13:30,28,494.75,495.75,494.5,495.25,161
20190101|2018-12-28 14:00,28,495.25,495.5,495.25,495.25,4
20190101|2018-12-28 14:30,28,495,495,493.25,493.5,59
20190101|2018-12-28 15:00,28,493.75,494.25,493.75,494,12
20190101|2018-12-28 15:30,28,493.25,494.75,493.25,494.75,24
20190101|2018-12-28 16:00,28,494,494,493.5,493.5,13
20190101|2018-12-30 17:00,31,494,496.75,494,496.75,6
20190101|2018-12-30 17:30,31,496.5,496.5,495.25,495.75,3
20190101|2018-12-30 18:00,31,495.75,495.75,495.5,495.75,4
20190101|2018-12-30 18:30,31,496,496.75,496,496.75,5
20190101|2018-12-30 19:00,31,497.25,497.25,496.25,496.25,9
20190101|2018-12-30 19:30,31,495.75,495.75,495.75,495.75,30
20190101|2018-12-30 20:00,31,495.75,496.25,495.75,496.25,3
20190101|2018-12-30 20:30,31,497,498.75,497,498.75,37
20190101|2018-12-30 21:00,31,498.5,499.25,498.5,499.25,9
20190101|2018-12-30 21:30,31,498.75,498.75,498.75,498.75,1
20190101|2018-12-30 22:00,31,499,499.5,499,499.5,77
20190101|2018-12-30 22:30,31,500,500.25,500,500.25,16
20190101|2018-12-30 23:00,31,500,500,499.75,499.75,40
20190101|2018-12-30 23:30,31,499.75,500.25,499.75,499.75,54
20190101|2018-12-31 00:00,31,500.5,500.75,500.5,500.75,4
20190101|2018-12-31 00:30,31,501.5,501.5,500.75,501.25,104
20190101|2018-12-31 01:00,31,501.25,503.5,501.25,503.25,107
20190101|2018-12-31 01:30,31,503,504.5,502.75,504,126
20190101|2018-12-31 02:00,31,503.75,506.5,503.5,505.25,293
20190101|2018-12-31 02:30,31,505.25,507,505,506.25,145
20190101|2018-12-31 03:00,31,506.5,508,503.75,503.75,297
20190101|2018-12-31 03:30,31,504,505.5,502.75,505,351
20190101|2018-12-31 04:00,31,505,507.25,504.5,504.5,453
20190101|2018-12-31 04:30,31,504.25,505.25,502.5,504,605
20190101|2018-12-31 05:00,31,504,504.75,502.5,504,112
20190101|2018-12-31 05:30,31,504.25,510.5,504.25,509.75,776
20190101|2018-12-31 06:00,31,510,513.5,509.25,511.25,2911
20190101|2018-12-31 06:30,31,511,511.25,508.5,510.75,810
20190101|2018-12-31 07:00,31,510.75,511.25,508.25,508.25,233
20190101|2018-12-31 07:30,31,507.75,507.75,505,505,161
20190101|2018-12-31 08:00,31,504.75,505,503,503,414
20190101|2018-12-31 08:30,31,504,505.25,503,503.5,211
20190101|2018-12-31 09:00,31,504.25,504.25,498,498.5,296
20190101|2018-12-31 09:30,31,498,498,495.25,497.5,337
20190101|2018-12-31 10:00,31,497.5,497.5,494.5,496.5,233
20190101|2018-12-31 10:30,31,496.5,499.25,495.75,498.5,110
20190101|2018-12-31 11:00,31,498.75,498.75,497.5,498,48
20190101|2018-12-31 11:30,31,499.5,500.5,499.25,500,28
20190101|2018-12-31 12:00,31,499,500.75,499,500.75,22
20190101|2018-12-31 12:30,31,500.5,502.75,498,502.5,149
20190101|2018-12-31 13:00,31,502,504.25,498.5,502.75,336
20190101|2018-12-31 13:30,31,502.25,505.75,502,504.75,62
20190101|2019-01-01 19:00,2,503.5,506,502.25,505.25,77
20190101|2019-01-01 19:30,2,505.25,505.25,501.25,501.5,28
20190101|2019-01-01 20:00,2,501.25,501.25,500.25,500.25,4
20190101|2019-01-01 20:30,2,500.5,500.5,499.5,499.5,2
20190101|2019-01-01 21:00,2,500,500,499.5,499.75,7
20190101|2019-01-01 21:30,2,499.75,500,499,499.25,8
20190101|2019-01-01 22:00,2,498,498.5,497.75,497.75,62
20190101|2019-01-01 22:30,2,497,497.75,497,497.5,35
20190101|2019-01-01 23:00,2,498.5,498.5,498.5,498.5,1
20190101|2019-01-01 23:30,2,497.75,497.75,495,496.25,63
20190101|2019-01-02 00:00,2,496.25,496.75,495.75,496.5,41
20190101|2019-01-02 00:30,2,496.5,497.25,496.5,496.75,31
20190101|2019-01-02 01:00,2,497,498,496.5,498,148
20190101|2019-01-02 01:30,2,497.75,498.5,497.5,498,186
20190101|2019-01-02 02:00,2,498.25,498.25,492.5,492.75,1665
20190101|2019-01-02 02:30,2,492.5,494.25,491.25,494.25,936
20190101|2019-01-02 03:00,2,494,496.25,492.75,496,484
20190101|2019-01-02 03:30,2,495.5,499,495.5,499,508
20190101|2019-01-02 04:00,2,499,500.5,498.5,499.5,271
20190101|2019-01-02 04:30,2,499.25,499.75,497.75,498,483
20190101|2019-01-02 05:00,2,497.75,501.5,497.75,501.5,228
20190101|2019-01-02 05:30,2,501.25,502.75,500.75,502.25,251
20190101|2019-01-02 06:00,2,502.75,502.75,501.5,502.25,232
20190101|2019-01-02 06:30,2,501.5,502.75,500.25,500.5,291
20190101|2019-01-02 07:00,2,500,501,498.75,500.25,420
20190101|2019-01-02 07:30,2,500,500.25,498.75,499.5,236
20190101|2019-01-02 08:00,2,499.75,500.5,498.5,498.75,396
20190101|2019-01-02 08:30,2,498.5,502,497.25,502,847
20190101|2019-01-02 09:00,2,501.75,519.75,501.75,518.75,2810
20190101|2019-01-02 09:30,2,518,519,515.5,516,1395
20190101|2019-01-02 10:00,2,516,524,514,514.25,4638
20190101|2019-01-02 10:30,2,514.5,517,511.75,517,1298
20190101|2019-01-02 11:00,2,517,520,517,519,511
20190101|2019-01-02 11:30,2,518.5,519,515.75,517.75,241
20190101|2019-01-02 12:00,2,518,518.25,516,516,108
20190101|2019-01-02 12:30,2,516,516.25,510,512.5,728
20190101|2019-01-02 13:00,2,512.5,512.5,508.75,509,417
20190101|2019-01-02 13:30,2,509.25,510.5,508.25,510.5,89
20190101|2019-01-02 14:00,2,511,511,510,510,7
20190101|2019-01-02 14:30,2,510.25,511.25,510.25,511.25,36
20190101|2019-01-02 15:00,2,511.25,511.5,511.25,511.25,5
20190101|2019-01-02 15:30,2,511,511,510.5,510.75,17
20190101|2019-01-02 16:00,2,509.25,509.25,508,508,65
20190101|2019-01-02 19:00,3,506,507.75,504,507.5,110
20190101|2019-01-02 19:30,3,508.5,509.5,508.5,509.5,4
20190101|2019-01-02 20:00,3,510.5,510.5,508,508.5,27
20190101|2019-01-02 20:30,3,508.5,508.5,507.75,507.75,4
20190101|2019-01-02 21:00,3,507.5,507.5,507.5,507.5,10
20190101|2019-01-02 21:30,3,507.25,507.25,506.5,506.5,14
20190101|2019-01-02 22:00,3,506.5,507.5,506.5,507.25,66
20190101|2019-01-02 22:30,3,507.25,508.5,507,507.25,50
20190101|2019-01-02 23:30,3,506.5,506.75,505.25,506.75,35
20190101|2019-01-03 00:00,3,506.5,506.75,506.25,506.5,36
20190101|2019-01-03 00:30,3,506.5,507,506.25,507,20
20190101|2019-01-03 01:00,3,507.5,507.75,507.25,507.25,95
20190101|2019-01-03 01:30,3,507.5,508.25,507.5,507.75,102
20190101|2019-01-03 02:00,3,507,507,503.75,505.5,692
20190101|2019-01-03 02:30,3,505.5,510.25,505.5,509.75,1393
20190101|2019-01-03 03:00,3,509.5,512,508.75,510.75,567
20190101|2019-01-03 03:30,3,510.75,513.25,509.75,511.25,596
20190101|2019-01-03 04:00,3,511.5,513,510.25,510.5,348
20190101|2019-01-03 04:30,3,510.75,513.75,510.75,512.25,564
20190101|2019-01-03 05:00,3,512,517,512,516.75,542
20190101|2019-01-03 05:30,3,517,517.25,514.75,515.5,241
20190101|2019-01-03 06:00,3,516,518.25,515.75,517.75,346
20190101|2019-01-03 06:30,3,517.75,519.75,517.5,518.5,663
20190101|2019-01-03 07:00,3,518.5,522.5,517.75,520.5,449
20190101|2019-01-03 07:30,3,520.75,522.75,520.5,521.5,455
20190101|2019-01-03 08:00,3,521.25,524,521,521.5,703
20190101|2019-01-03 08:30,3,521.5,522.25,517.25,518,520
20190101|2019-01-03 09:00,3,517.75,517.75,513.5,516.25,669
20190101|2019-01-03 09:30,3,516.25,516.25,510,512,802
20190101|2019-01-03 10:00,3,512,515.5,510.75,510.75,2980
20190101|2019-01-03 10:30,3,510.75,518,510,514.5,1278
20190101|2019-01-03 11:00,3,514.75,517.75,514.75,516.5,118
20190101|2019-01-03 11:30,3,516.75,517.75,516.25,517.5,59
20190101|2019-01-03 12:00,3,517.5,519,516.25,518.25,136
20190101|2019-01-03 12:30,3,518,520.25,517.5,517.5,92
20190101|2019-01-03 13:00,3,517.25,522.5,517.25,522.25,440
20190101|2019-01-03 13:30,3,522.25,522.5,520.75,520.75,170
20190101|2019-01-03 14:00,3,520.75,521,520.25,520.75,16
20190101|2019-01-03 14:30,3,521,522,521,521.75,17
20190101|2019-01-03 15:00,3,522,522,521.5,522,5
20190101|2019-01-03 15:30,3,520.5,520.5,517.25,517.25,22
20190101|2019-01-03 19:00,4,517.5,517.75,517.5,517.5,8
20190101|2019-01-03 19:30,4,517.5,518.5,517.25,518.5,33
20190101|2019-01-03 20:30,4,519.5,519.75,519.5,519.75,5
20190101|2019-01-03 22:00,4,521,522,521,521.75,16
20190101|2019-01-03 22:30,4,521.75,521.75,521.75,521.75,1
20190101|2019-01-03 23:30,4,521.5,522.5,521.25,522.5,4
20190101|2019-01-04 00:00,4,523.75,523.75,523,523,7
20190101|2019-01-04 00:30,4,524,525.25,524,524.75,32
20190101|2019-01-04 01:00,4,524.75,526,524,526,79
20190101|2019-01-04 01:30,4,526.25,528.25,525.5,528,364
20190101|2019-01-04 02:00,4,528,531.25,527.5,527.75,1487
20190101|2019-01-04 02:30,4,528.25,530.5,527,529.75,995
20190101|2019-01-04 03:00,4,529.75,532.5,529,530,535
20190101|2019-01-04 03:30,4,530.5,532,529,532,299
20190101|2019-01-04 04:00,4,532.25,534.5,531.75,534,458
20190101|2019-01-04 04:30,4,534,534,532.5,533.5,568
20190101|2019-01-04 05:00,4,534,535.75,533.25,534.5,818
20190101|2019-01-04 05:30,4,534.75,535.75,534,534.75,710
20190101|2019-01-04 06:00,4,535.75,535.75,534,534.5,322
20190101|2019-01-04 06:30,4,534.75,534.75,532.5,532.75,416
20190101|2019-01-04 07:00,4,532.75,535.75,530,535,471
20190101|2019-01-04 07:30,4,535,535.75,532.5,534.25,444
20190101|2019-01-04 08:00,4,534.25,536.5,532.5,534.75,346
20190101|2019-01-04 08:30,4,535.25,540.75,534.75,538.5,852
20190101|2019-01-04 09:00,4,539.25,541,537,540.75,347
20190101|2019-01-04 09:30,4,541.5,542.5,539.25,539.5,301
20190101|2019-01-04 10:00,4,539,539.5,527.75,528.5,3421
20190101|2019-01-04 10:30,4,528.75,534.5,528,533.5,1665
20190101|2019-01-04 11:00,4,533.75,534,531,531.75,265
20190101|2019-01-04 11:30,4,531.5,532.5,530.25,532.25,288
20190101|2019-01-04 12:00,4,532.25,534.75,532.25,534.25,203
20190101|2019-01-04 12:30,4,534,534,531,531.75,77
20190101|2019-01-04 13:00,4,531.5,533.5,530.75,532.25,173
20190101|2019-01-04 13:30,4,532.5,533.5,532.5,533.5,68
20190101|2019-01-04 14:00,4,534.25,534.25,534.25,534.25,2
20190101|2019-01-04 14:30,4,534.25,535,534.25,534.75,39
20190101|2019-01-04 15:00,4,534.25,534.5,534.25,534.5,5
20190101|2019-01-04 15:30,4,536,536.25,535.75,536.25,11
20190101|2019-01-06 17:00,7,535.5,537,535.5,537,8
20190101|2019-01-06 17:30,7,537.5,537.5,537.25,537.25,2
20190101|2019-01-06 18:00,7,539,539,538.5,538.5,3
20190101|2019-01-06 19:00,7,537,537,537,537,5
20190101|2019-01-06 20:00,7,536.75,538.25,536.75,538.25,7
20190101|2019-01-06 20:30,7,537.75,537.75,537.75,537.75,2
20190101|2019-01-06 21:00,7,538,538.75,538,538,13
20190101|2019-01-06 21:30,7,537.75,538.25,537.75,538.25,25
20190101|2019-01-06 22:00,7,538.5,538.5,538.5,538.5,2
20190101|2019-01-06 22:30,7,538,538,537.75,538,9
20190101|2019-01-06 23:00,7,538,538.25,538,538.25,15
20190101|2019-01-06 23:30,7,538.25,539.5,538.25,539.5,64
20190101|2019-01-07 00:00,7,539.25,540,539.25,539.75,62
20190101|2019-01-07 00:30,7,540.5,540.75,539,539.75,171
20190101|2019-01-07 01:00,7,539.75,540.25,539.5,539.75,135
20190101|2019-01-07 01:30,7,539.75,540,538.5,539.5,239
20190101|2019-01-07 02:00,7,539.5,543.25,538.75,543,622
20190101|2019-01-07 02:30,7,543.25,543.5,541.75,542,474
20190101|2019-01-07 03:00,7,542,543,542,542.5,280
20190101|2019-01-07 03:30,7,542.25,544.75,541.75,543.75,323
20190101|2019-01-07 04:00,7,544,548,543.25,547,871
20190101|2019-01-07 04:30,7,546.5,547.75,546,547.25,329
20190101|2019-01-07 05:00,7,547,547,543.75,543.75,419
20190101|2019-01-07 05:30,7,543.75,544.5,542.5,544.5,617
20190101|2019-01-07 06:00,7,544.25,545,544,544.75,101
20190101|2019-01-07 06:30,7,544.5,544.75,541.5,542,138
20190101|2019-01-07 07:00,7,542.25,544.5,542.25,544.25,122
20190101|2019-01-07 07:30,7,543.75,545,542.75,544.5,225
20190101|2019-01-07 08:00,7,544.75,545.25,540,541.75,431
20190101|2019-01-07 08:30,7,542.25,543.5,541,542.25,408
20190101|2019-01-07 09:00,7,542.5,545.5,542.25,544.75,480
20190101|2019-01-07 09:30,7,544.5,548.75,542.5,548.5,930
20190101|2019-01-07 10:00,7,547.5,548,542.5,543.75,1467
20190101|2019-01-07 10:30,7,543.75,544.75,541.75,542.5,1374
20190101|2019-01-07 11:00,7,543.25,543.25,541,543.25,258
20190101|2019-01-07 11:30,7,543.25,545.25,543.25,544,101
20190101|2019-01-07 12:00,7,544.25,544.25,542.75,543.25,81
20190101|2019-01-07 12:30,7,543.75,544.5,540.5,540.5,36
20190101|2019-01-07 13:00,7,540.25,541,535.75,536,378
20190101|2019-01-07 13:30,7,537,537.75,537,537,50
20190101|2019-01-07 14:00,7,537.5,537.75,537.5,537.75,3
20190101|2019-01-07 14:30,7,537.25,538.75,537.25,538.75,37
20190101|2019-01-07 15:00,7,538.75,538.75,538.25,538.25,3
20190101|2019-01-07 15:30,7,537.5,539.25,537.5,539.25,7
20190101|2019-01-07 16:00,7,539,539.25,539,539.25,15
20190101|2019-01-07 19:00,8,540,540,539.75,539.75,6
20190101|2019-01-07 19:30,8,537.25,537.5,536.25,536.25,6
20190101|2019-01-07 20:00,8,536.75,537.5,536.75,537.5,2
20190101|2019-01-07 20:30,8,539,539,539,539,9
20190101|2019-01-07 21:00,8,538.75,538.75,538.75,538.75,7
20190101|2019-01-07 22:00,8,537.5,537.75,537.5,537.75,34
20190101|2019-01-07 22:30,8,537.75,538,537.5,537.75,14
20190101|2019-01-07 23:00,8,538,538,537.5,538,10
20190101|2019-01-07 23:30,8,537.75,537.75,537.25,537.25,25
20190101|2019-01-08 00:00,8,537,537,537,537,11
20190101|2019-01-08 00:30,8,537.75,538.5,537.75,538.5,14
20190101|2019-01-08 01:00,8,538,538.75,538,538.5,33
20190101|2019-01-08 01:30,8,538.5,539.25,538,538.5,243
20190101|2019-01-08 02:00,8,539,541,537.75,537.75,803
20190101|2019-01-08 02:30,8,538,540.5,538,539.25,376
20190101|2019-01-08 03:00,8,539.5,542,539.5,542,436
20190101|2019-01-08 03:30,8,542.5,543.25,541.75,543,209
20190101|2019-01-08 04:00,8,542.75,544.5,542.25,544,235
20190101|2019-01-08 04:30,8,543.75,546.25,543.75,545.25,348
20190101|2019-01-08 05:00,8,545,546.25,544.25,545,386
20190101|2019-01-08 05:30,8,545.25,546.75,544.25,544.25,96
20190101|2019-01-08 06:00,8,544.25,544.5,543.25,544.5,193
20190101|2019-01-08 06:30,8,544.5,545,542.25,543.5,140
20190101|2019-01-08 07:00,8,543.25,544,542.5,543.75,211
20190101|2019-01-08 07:30,8,543.75,545.5,543.5,544,141
20190101|2019-01-08 08:00,8,543.75,547,543.5,544.75,299
20190101|2019-01-08 08:30,8,545.5,546.25,544.5,546,543
20190101|2019-01-08 09:00,8,545.75,546,541.25,543.25,520
20190101|2019-01-08 09:30,8,543.25,544.25,541.75,543.75,568
20190101|2019-01-08 10:00,8,543.5,547.25,542.5,545.5,2695
20190101|2019-01-08 10:30,8,545.5,549.5,544,549.5,368
20190101|2019-01-08 11:00,8,549.75,550.5,547.5,547.5,421
20190101|2019-01-08 11:30,8,548.5,548.75,546.5,547,60
20190101|2019-01-08 12:00,8,546,546,544.25,545.5,65
20190101|2019-01-08 12:30,8,546.75,550,546.75,550,53
20190101|2019-01-08 13:00,8,549.75,550.5,548.75,549.5,75
20190101|2019-01-08 13:30,8,548.75,549,548.25,548.5,24
20190101|2019-01-08 14:00,8,548.5,549,548.25,549,11
20190101|2019-01-08 14:30,8,548.75,548.75,548.75,548.75,11
20190101|2019-01-08 15:00,8,548.5,549.25,548.5,549.25,6
20190101|2019-01-08 15:30,8,548.25,548.5,547.5,548.5,19
20190101|2019-01-08 19:00,9,551.5,551.75,551.25,551.75,1327
20190101|2019-01-08 19:30,9,551.75,552.5,551.75,552.5,17
20190101|2019-01-08 20:00,9,553,554,553,553.5,36
20190101|2019-01-08 20:30,9,553.5,553.5,553.5,553.5,14
20190101|2019-01-08 21:00,9,554,554,554,554,19
20190101|2019-01-08 21:30,9,554.5,554.5,554.25,554.25,18
20190101|2019-01-08 22:00,9,554.75,555,554.75,555,38
20190101|2019-01-08 22:30,9,555,555,554.5,554.5,35
20190101|2019-01-08 23:00,9,554.75,554.75,554.75,554.75,2
20190101|2019-01-08 23:30,9,555,555,555,555,2
20190101|2019-01-09 00:00,9,554.5,554.5,553,553,68
20190101|2019-01-09 00:30,9,553.25,553.25,552.5,552.5,12
20190101|2019-01-09 01:00,9,552.5,553.5,552.25,553.5,91
20190101|2019-01-09 01:30,9,553,553.25,552.5,552.75,140
20190101|2019-01-09 02:00,9,552.75,553,549.75,552.25,529
20190101|2019-01-09 02:30,9,552.25,552.75,550.75,551.25,205
20190101|2019-01-09 03:00,9,550.75,552.5,549.75,551.75,424
20190101|2019-01-09 03:30,9,551.75,557.5,551.75,556,402
20190101|2019-01-09 04:00,9,555.5,558,554.25,554.5,321
20190101|2019-01-09 04:30,9,555,556.25,554.5,556.25,260
20190101|2019-01-09 05:00,9,556.25,556.25,554.75,554.75,62
20190101|2019-01-09 05:30,9,554.5,556.75,554.25,556.5,99
20190101|2019-01-09 06:00,9,556.25,556.25,555,556.25,145
20190101|2019-01-09 06:30,9,555.75,556,554.25,554.25,131
20190101|2019-01-09 07:00,9,555.25,560,555,559,269
20190101|2019-01-09 07:30,9,558.75,559.75,558.5,558.75,170
20190101|2019-01-09 08:00,9,558.25,559.25,558.25,559.25,37
20190101|2019-01-09 08:30,9,559.5,561,558.25,558.5,273
20190101|2019-01-09 09:00,9,559.25,560,558.25,559.25,110
20190101|2019-01-09 09:30,9,558.5,558.5,553.5,556.5,431
20190101|2019-01-09 10:00,9,557.25,561.75,556.5,560.75,1060
20190101|2019-01-09 10:30,9,560.5,568.75,560,566.5,286
20190101|2019-01-09 11:00,9,566.75,567.25,564,564.25,142
20190101|2019-01-09 11:30,9,564.5,565.5,564,564.75,56
20190101|2019-01-09 12:00,9,566,566,566,566,1
20190101|2019-01-09 12:30,9,565.5,567.75,565.5,567.75,10
20190101|2019-01-09 13:00,9,568.75,569.25,566.5,568,72
20190101|2019-01-09 13:30,9,567.25,567.5,567.25,567.5,5
20190101|2019-01-09 14:00,9,568,568.75,568,568.75,2
20190101|2019-01-09 14:30,9,568.5,568.5,568.25,568.25,2
20190101|2019-01-09 15:30,9,567.25,567.25,567,567,13
20190101|2019-01-09 19:30,10,563.75,563.75,563.75,563.75,20
20190101|2019-01-09 22:30,10,565.75,565.75,565.75,565.75,1
20190101|2019-01-09 23:30,10,565,565,564.5,564.5,19
20190101|2019-01-10 01:30,10,563.75,563.75,562.5,562.5,5
20190101|2019-01-10 02:00,10,562.75,563,561.25,561.5,43
20190101|2019-01-10 02:30,10,561.25,561.25,560.25,561.25,13
20190101|2019-01-10 03:00,10,562,562,562,562,5
20190101|2019-01-10 03:30,10,562,563,562,563,13
20190101|2019-01-10 04:00,10,567.75,567.75,567.75,567.75,9
20190101|2019-01-10 04:30,10,567.75,567.75,566.5,566.5,114
20190101|2019-01-10 05:00,10,566.75,566.75,566.75,566.75,1
20190101|2019-01-10 05:30,10,567.5,569,567.5,569,4
20190201|2018-08-09 09:00,9,645.5,647.5,645.5,647.5,11
20190201|2018-08-09 09:30,9,648.25,648.25,647,647.25,6
20190201|2018-08-09 10:00,9,645.5,645.5,643.75,644,53
20190201|2018-08-09 10:30,9,643.5,643.5,643,643.5,70
20190201|2018-08-09 11:00,9,643.75,643.75,643.25,643.5,19
20190201|2018-08-09 11:30,9,643.75,644,643.75,644,8
20190201|2018-08-09 12:00,9,643.5,643.5,642.25,642.25,24
20190201|2018-08-09 13:00,9,642,642.25,642,642.25,27
20190201|2018-08-09 13:30,9,643,643,642.75,642.75,10
20190201|2018-08-09 14:30,9,642,642,642,642,1
20190201|2018-08-09 15:00,9,642.25,642.25,642,642,4
20190201|2018-08-09 15:30,9,641.75,642,641.75,642,7
20190201|2018-08-09 19:30,10,641.25,641.25,641.25,641.25,4
20190201|2018-08-09 23:30,10,643.25,643.25,643.25,643.25,2
20190201|2018-08-10 01:30,10,641.5,641.5,641.5,641.5,2
20190201|2018-08-10 02:00,10,641.25,641.25,638.75,638.75,102
20190201|2018-08-10 02:30,10,638.75,638.75,638.75,638.75,115
20190201|2018-08-10 03:00,10,640.5,641.25,640.5,641.25,10
20190201|2018-08-10 03:30,10,641.25,641.75,640.75,640.75,24
20190201|2018-08-10 04:00,10,642,642.75,642,642.75,5
20190201|2018-08-10 04:30,10,643.5,644,643.25,643.25,40
20190201|2018-08-10 05:00,10,642.5,643.25,642.5,643.25,7
20190201|2018-08-10 05:30,10,643,644,643,644,37
20190201|2018-08-10 06:00,10,644,644.25,643.5,643.5,78
20190201|2018-08-10 06:30,10,645.25,645.25,645.25,645.25,2
20190201|2018-08-10 07:00,10,646.25,646.25,645.75,645.75,13
20190201|2018-08-10 07:30,10,646,646,645.5,645.75,15
20190201|2018-08-10 08:00,10,644.5,645,643.5,644.5,93
20190201|2018-08-10 08:30,10,644.25,646.25,644.25,645.75,350
20190201|2018-08-10 09:00,10,647.5,648.5,647.5,647.5,245
20190201|2018-08-10 09:30,10,648.5,652,648.5,652,511
20190201|2018-08-10 10:00,10,650.5,650.75,649,649.25,81
20190201|2018-08-10 10:30,10,649.25,649.75,648.25,649,119
20190201|2018-08-10 11:00,10,649,649,649,649,4
20190201|2018-08-10 11:30,10,649.25,649.75,649.25,649.75,7
20190201|2018-08-10 12:00,10,649,649,648.75,648.75,2
20190201|2018-08-10 12:30,10,649.25,649.5,649.25,649.5,15
20190201|2018-08-10 13:00,10,648.5,649.75,648.25,649.75,27
20190201|2018-08-10 13:30,10,650,650,649.75,650,17
20190201|2018-08-10 14:00,10,649.75,649.75,649.75,649.75,1
20190201|2018-08-10 14:30,10,650.25,650.5,650.25,650.5,3
20190201|2018-08-10 15:30,10,651.25,651.25,651.25,651.25,4
20190201|2018-08-12 17:00,13,650.25,650.25,649.5,649.5,2
20190201|2018-08-12 19:00,13,650,650,650,650,1
20190201|2018-08-12 19:30,13,650,650,650,650,1
20190201|2018-08-12 20:00,13,649.5,649.5,649.5,649.5,2
20190201|2018-08-12 22:00,13,647.75,647.75,647.75,647.75,4
20190201|2018-08-12 22:30,13,647.75,647.75,647.75,647.75,3
20190201|2018-08-12 23:00,13,648,648,647.75,647.75,4
20190201|2018-08-13 00:30,13,648.25,648.25,648.25,648.25,2
20190201|2018-08-13 02:00,13,647.25,647.25,647,647.25,11
20190201|2018-08-13 02:30,13,646.75,646.75,646.75,646.75,2
20190201|2018-08-13 03:00,13,648.25,648.5,648.25,648.5,6
20190201|2018-08-13 03:30,13,648.25,648.75,648.25,648.75,12
20190201|2018-08-13 04:00,13,649.25,649.5,649,649.5,21
20190201|2018-08-13 04:30,13,650.5,650.5,650.5,650.5,1
20190201|2018-08-13 05:00,13,650.25,650.25,648.75,648.75,16
20190201|2018-08-13 05:30,13,649.5,649.5,648,648,23
20190201|2018-08-13 06:00,13,649,649,649,649,7
20190201|2018-08-13 06:30,13,648.75,650,648.75,650,16
20190201|2018-08-13 07:00,13,650,650.25,649.75,650.25,10
20190201|2018-08-13 07:30,13,650.75,650.75,649.25,649.75,46
20190201|2018-08-13 08:00,13,649,649.75,648.75,649.5,18
20190201|2018-08-13 08:30,13,648.5,648.5,647.5,647.5,16
20190201|2018-08-13 09:00,13,647.75,649.25,647.75,649.25,7
20190201|2018-08-13 09:30,13,650.75,650.75,649,649,4
20190201|2018-08-13 10:00,13,648.75,648.75,648,648,19
20190201|2018-08-13 10:30,13,646.75,646.75,639.5,639.5,278
20190201|2018-08-13 11:00,13,639.75,640.75,637.75,639,714
20190201|2018-08-13 11:30,13,638.25,640,638.25,639,134
20190201|2018-08-13 12:00,13,639.75,640.25,639.75,640,10
20190201|2018-08-13 12:30,13,641.25,641.75,641.25,641.75,4
20190201|2018-08-13 13:00,13,642.5,648.5,642.5,648.5,627
20190201|2018-08-13 13:30,13,649,649.25,649,649.25,11
20190201|2018-08-13 14:00,13,649.25,649.25,649.25,649.25,1
20190201|2018-08-13 15:30,13,650,650,650,650,1
20190201|2018-08-13 20:00,14,650.25,650.25,650.25,650.25,7
20190201|2018-08-13 22:30,14,649.25,649.25,649.25,649.25,62
20190201|2018-08-13 23:00,14,649.25,649.25,649,649,6
20190201|2018-08-14 00:30,14,649,649,648.5,649,30
20190201|2018-08-14 01:00,14,649,649,649,649,1
20190201|2018-08-14 01:30,14,648.75,649,648.5,649,252
20190201|2018-08-14 02:00,14,649,652.25,649,652.25,164
20190201|2018-08-14 02:30,14,652.25,652.5,651.5,652.25,386
20190201|2018-08-14 03:00,14,651.5,652.5,651.5,652.5,260
20190201|2018-08-14 03:30,14,652.5,652.5,651.25,651.25,93
20190201|2018-08-14 04:00,14,651.75,652.5,651.75,652.5,203
20190201|2018-08-14 04:30,14,653,653.5,653,653.25,93
20190201|2018-08-14 05:00,14,653,653,653,653,9
20190201|2018-08-14 05:30,14,653.25,653.75,653.25,653.75,62
20190201|2018-08-14 06:00,14,653.75,655.25,653.25,655.25,207
20190201|2018-08-14 06:30,14,655.25,657,655.25,657,63
20190201|2018-08-14 07:00,14,656.25,656.5,655.5,655.75,312
20190201|2018-08-14 07:30,14,655.5,655.75,655.5,655.5,13
20190201|2018-08-14 08:00,14,656.5,659,656.5,659,197
20190201|2018-08-14 08:30,14,658.75,659,656.25,656.5,452
20190201|2018-08-14 09:00,14,656,656,653.75,655.25,95
20190201|2018-08-14 09:30,14,654.75,654.75,654.5,654.5,14
20190201|2018-08-14 10:00,14,654.75,655,648,648,938
20190201|2018-08-14 10:30,14,648,649.25,648,649,297
20190201|2018-08-14 11:00,14,648.25,648.25,646.5,648.25,154
20190201|2018-08-14 11:30,14,650,650,647.75,647.75,72
20190201|2018-08-14 12:00,14,647.75,648.25,647,647,46
20190201|2018-08-14 12:30,14,648.25,649,648.25,648.5,8
20190201|2018-08-14 13:00,14,647.75,647.75,646.5,646.75,30
20190201|2018-08-14 13:30,14,646.75,647,646.75,647,8
20190201|2018-08-14 15:00,14,647,647,647,647,4
20190201|2018-08-14 15:30,14,645.75,646,645.25,646,6
20190201|2018-08-14 20:30,15,645,645,645,645,1
20190201|2018-08-14 21:30,15,645.5,645.5,645.5,645.5,6
20190201|2018-08-14 22:00,15,645.25,645.25,645.25,645.25,5
20190201|2018-08-14 22:30,15,645.5,645.5,645.5,645.5,2
20190201|2018-08-14 23:00,15,646.25,646.25,646.25,646.25,1
20190201|2018-08-15 01:00,15,645.5,645.5,645.5,645.5,4
20190201|2018-08-15 01:30,15,645.75,645.75,645.75,645.75,1
20190201|2018-08-15 02:00,15,644.5,645,644.25,644.5,61
20190201|2018-08-15 02:30,15,644,644.25,643.25,643.25,8
20190201|2018-08-15 03:00,15,643,643.75,642.5,643.5,22
20190201|2018-08-15 03:30,15,643.5,643.5,642.75,642.75,14
20190201|2018-08-15 04:00,15,641.75,641.75,641.5,641.75,139
20190201|2018-08-15 04:30,15,641.5,642.25,641,641,44
20190201|2018-08-15 05:00,15,640.5,642.25,640.5,642.25,46
20190201|2018-08-15 05:30,15,641.75,642,641.5,641.75,45
20190201|2018-08-15 06:00,15,641.75,642,641.5,641.5,108
20190201|2018-08-15 06:30,15,643.5,643.75,642.5,643,204
20190201|2018-08-15 07:00,15,643.25,643.25,642.25,642.5,82
20190201|2018-08-15 07:30,15,642.5,642.75,642.25,642.75,34
20190201|2018-08-15 08:00,15,643.25,643.75,641.75,641.75,108
20190201|2018-08-15 08:30,15,639.75,639.75,639.5,639.75,5
20190201|2018-08-15 09:00,15,638.5,642,637.5,639.5,509
20190201|2018-08-15 09:30,15,639.25,639.25,632.25,633.25,925
20190201|2018-08-15 10:00,15,633,634,631.75,632,201
20190201|2018-08-15 10:30,15,631.75,634.75,631.75,633.25,102
20190201|2018-08-15 11:00,15,633,634.25,633,634.25,4
20190201|2018-08-15 11:30,15,635.75,636.5,635.5,636.5,60
20190201|2018-08-15 12:00,15,635.75,636.75,635.25,636.5,43
20190201|2018-08-15 13:30,15,636,636.25,635.25,635.25,11
20190201|2018-08-15 14:00,15,635,635,634.5,634.5,2
20190201|2018-08-15 15:00,15,634.5,634.5,634.5,634.5,2
20190201|2018-08-15 15:30,15,634.25,634.5,634.25,634.5,2
20190201|2018-08-15 19:00,16,633.25,633.25,632.5,632.5,9
20190201|2018-08-15 20:30,16,635.5,637,635.5,637,4
20190201|2018-08-15 22:00,16,636,636,636,636,1
20190201|2018-08-15 23:30,16,637,637,637,637,1
20190201|2018-08-16 01:30,16,637.5,637.5,637,637,29
20190201|2018-08-16 02:00,16,637,637.5,637,637.5,39
20190201|2018-08-16 02:30,16,637.5,637.5,636,636,20
20190201|2018-08-16 03:00,16,636.5,637.25,636.25,637,80
20190201|2018-08-16 03:30,16,636.75,636.75,635,635.5,27
20190201|2018-08-16 04:00,16,635.25,636.25,634,636.25,24
20190201|2018-08-16 04:30,16,636,636.25,636,636.25,21
20190201|2018-08-16 05:00,16,636,636,634.75,634.75,11
20190201|2018-08-16 05:30,16,636.25,636.25,636.25,636.25,30
20190201|2018-08-16 06:00,16,635.25,635.25,635.25,635.25,3
20190201|2018-08-16 07:00,16,637.25,637.25,636.75,636.75,104
20190201|2018-08-16 07:30,16,637.25,638.25,637.25,637.75,283
20190201|2018-08-16 08:00,16,636.75,636.75,635.5,635.5,70
20190201|2018-08-16 08:30,16,635.25,637,635.25,637,2
20190201|2018-08-16 09:00,16,637.25,637.25,635.75,636,21
20190201|2018-08-16 09:30,16,634,635.25,633.75,633.75,46
20190201|2018-08-16 10:00,16,633.75,636.5,633.5,636.25,62
20190201|2018-08-16 10:30,16,637,637.25,636.5,637.25,10
20190201|2018-08-16 11:00,16,637.25,638,637.25,638,10
20190201|2018-08-16 11:30,16,637.5,637.5,636.75,636.75,4
20190201|2018-08-16 12:30,16,637.75,637.75,636.25,636.5,32
20190201|2018-08-16 13:00,16,637.75,637.75,637.75,637.75,4
20190201|2018-08-17 01:30,17,637.75,638,637.75,637.75,4
20190201|2018-08-17 02:00,17,638,638.75,638,638.5,18
20190201|2018-08-17 02:30,17,638.5,638.75,638.5,638.75,4
20190201|2018-08-17 03:00,17,639.75,640.5,639.75,640.5,64
20190201|2018-08-17 04:00,17,641.25,641.25,641,641,15
20190201|2018-08-17 04:30,17,641.5,641.5,640.5,641.25,22
20190201|2018-08-17 05:00,17,641.25,643.5,641.25,643.25,92
20190201|2018-08-17 05:30,17,643,644.5,643,644.5,460
20190201|2018-08-17 06:00,17,644.5,644.5,643.5,643.5,13
20190201|2018-08-17 06:30,17,643.25,643.25,643.25,643.25,5
20190201|2018-08-17 07:00,17,643.25,644.75,643.25,644.5,13
20190201|2018-08-17 07:30,17,644.25,645.5,644.25,645.5,9
20190201|2018-08-17 08:30,17,644.75,644.75,643.5,643.5,178
20190201|2018-08-17 09:00,17,643.5,643.5,642.25,642.25,32
20190201|2018-08-17 09:30,17,641.25,641.75,639.5,641,20
20190201|2018-08-17 10:00,17,640,641.5,639.25,641,32
20190201|2018-08-17 10:30,17,641,641,639.25,640.25,145
20190201|2018-08-17 11:00,17,640,640.5,639.5,639.5,49
20190201|2018-08-17 11:30,17,639,639.5,638,638,210
20190201|2018-08-17 12:00,17,638.25,638.25,637.75,638.25,72
20190201|2018-08-17 12:30,17,638.5,639.25,638.5,639.25,15
20190201|2018-08-17 13:00,17,639.5,640.25,639,640.25,39
20190201|2018-08-17 13:30,17,640.25,641,640.25,641,55
20190201|2018-08-17 14:00,17,641,641,640.75,640.75,12
20190201|2018-08-17 14:30,17,640.5,640.5,640.5,640.5,3
20190201|2018-08-17 15:30,17,640.5,640.75,640.5,640.75,5
20190201|2018-08-19 17:30,20,640,640.5,640,640.5,8
20190201|2018-08-19 20:30,20,639.5,639.5,639.5,639.5,5
20190201|2018-08-19 21:30,20,639.5,639.5,639.5,639.5,1
20190201|2018-08-19 22:30,20,639,639.5,639,639.5,14
20190201|2018-08-19 23:00,20,639.75,639.75,639.75,639.75,2
20190201|2018-08-19 23:30,20,639.5,639.5,639.5,639.5,3
20190201|2018-08-20 00:30,20,639.5,639.5,639.5,639.5,1
20190201|2018-08-20 01:00,20,639.75,639.75,639.75,639.75,2
20190201|2018-08-20 02:00,20,640,640.5,640,640.5,7
20190201|2018-08-20 03:00,20,642.5,643.25,642.25,643.25,81
20190201|2018-08-20 03:30,20,643,644.25,643,644.25,43
20190201|2018-08-20 04:00,20,643.25,643.25,642.75,642.75,44
20190201|2018-08-20 04:30,20,642.75,642.75,642,642,14
20190201|2018-08-20 05:00,20,641.25,641.25,640.25,640.25,16
20190201|2018-08-20 05:30,20,639.75,639.75,639.75,639.75,4
20190201|2018-08-20 06:00,20,641,641,640.5,640.75,4
20190201|2018-08-20 06:30,20,641.25,642,641.25,641.5,18
20190201|2018-08-20 07:00,20,641.25,642,639.75,639.75,42
20190201|2018-08-20 07:30,20,639.75,639.75,639.5,639.75,20
20190201|2018-08-20 08:00,20,639.5,640.75,639.5,640,41
20190201|2018-08-20 08:30,20,639.5,641.75,639.5,641.5,34
20190201|2018-08-20 09:00,20,642,645.25,642,645,27
20190201|2018-08-20 09:30,20,645.5,645.5,642,642,423
20190201|2018-08-20 10:00,20,642.5,642.5,640,640.75,124
20190201|2018-08-20 10:30,20,640.5,641.25,640,641.25,32
20190201|2018-08-20 11:00,20,641.75,642.25,641.75,642.25,4
20190201|2018-08-20 11:30,20,642.75,643.25,642.75,643.25,7
20190201|2018-08-20 12:00,20,643.25,643.25,641.75,641.75,3
20190201|2018-08-20 12:30,20,644.5,644.5,644.5,644.5,4
20190201|2018-08-20 13:00,20,643.5,645,643.5,645,215
20190201|2018-08-20 13:30,20,644.75,645,642.5,643.25,132
20190201|2018-08-20 14:00,20,643.25,643.75,643.25,643.75,7
20190201|2018-08-20 15:00,20,643.5,643.5,643.5,643.5,1
20190201|2018-08-20 20:00,21,643.5,643.5,643.5,643.5,3
20190201|2018-08-20 21:30,21,643.5,643.5,643.5,643.5,8
20190201|2018-08-20 22:00,21,643.5,643.75,643.5,643.75,6
20190201|2018-08-20 22:30,21,643.5,643.5,643.25,643.25,22
20190201|2018-08-21 00:00,21,644,644,644,644,1
20190201|2018-08-21 00:30,21,644.25,644.25,644.25,644.25,8
20190201|2018-08-21 02:00,21,643.25,644.5,643.25,644,30
20190201|2018-08-21 03:00,21,645,645.5,645,645.5,15
20190201|2018-08-21 03:30,21,645,645,644.75,644.75,113
20190201|2018-08-21 04:30,21,643.75,644.5,643.75,644.5,20
20190201|2018-08-21 05:00,21,645,645,644.75,644.75,45
20190201|2018-08-21 05:30,21,645,645.5,645,645.25,136
20190201|2018-08-21 06:30,21,645.75,646.75,645.25,646.75,224
20190201|2018-08-21 07:00,21,647.5,648,647.25,647.25,216
20190201|2018-08-21 07:30,21,647,647.5,647,647.5,87
20190201|2018-08-21 08:00,21,647.5,649.75,647.5,649.75,436
20190201|2018-08-21 08:30,21,649.75,650.25,649,649.25,411
20190201|2018-08-21 09:00,21,649.75,649.75,648,648,186
20190201|2018-08-21 09:30,21,648,648.5,647.75,647.75,24
20190201|2018-08-21 10:00,21,647.75,647.75,646.5,646.5,53
20190201|2018-08-21 10:30,21,646.5,646.75,646.25,646.75,12
20190201|2018-08-21 11:00,21,647,647.75,647,647.25,35
20190201|2018-08-21 11:30,21,646.75,647,646.5,646.75,5
20190201|2018-08-21 12:00,21,647.25,647.5,647.25,647.25,7
20190201|2018-08-21 12:30,21,648,648,646.75,647,25
20190201|2018-08-21 13:00,21,647,647.5,645.75,645.75,130
20190201|2018-08-21 13:30,21,645.75,645.75,645,645,4
20190201|2018-08-21 15:30,21,646.25,646.25,646.25,646.25,1
20190201|2018-08-21 16:00,21,647.25,647.25,647.25,647.25,1
20190201|2018-08-22 02:00,22,649.5,649.5,649.5,649.5,2
20190201|2018-08-22 02:30,22,649.75,650.25,649.75,650.25,7
20190201|2018-08-22 03:00,22,650.75,651.25,650.75,651.25,36
20190201|2018-08-22 03:30,22,651.75,652,651.5,651.5,6
20190201|2018-08-22 04:00,22,651.25,651.25,651.25,651.25,45
20190201|2018-08-22 04:30,22,652.5,654,652.5,654,83
20190201|2018-08-22 06:00,22,655.5,655.75,655,655.75,20
20190201|2018-08-22 06:30,22,655.75,656.5,654.25,654.25,293
20190201|2018-08-22 07:00,22,654.75,654.75,654,654,140
20190201|2018-08-22 07:30,22,654.75,655,654,654,69
20190201|2018-08-22 08:00,22,655.75,656.25,655.25,655.75,19
20190201|2018-08-22 08:30,22,656.25,657,656,657,50
20190201|2018-08-22 09:00,22,656.75,657.5,656.25,657.25,128
20190201|2018-08-22 09:30,22,654.5,658.5,654,656.75,160
20190201|2018-08-22 10:00,22,656.5,658,655.5,657.5,119
20190201|2018-08-22 10:30,22,657.25,659.25,657.25,659.25,110
20190201|2018-08-22 11:00,22,659.25,659.75,659,659.5,26
20190201|2018-08-22 11:30,22,659.75,659.75,659.75,659.75,2
20190201|2018-08-22 12:00,22,659.75,661,659.75,661,9
20190201|2018-08-22 12:30,22,661,661.5,661,661.5,6
20190201|2018-08-22 13:00,22,662,662,660.75,660.75,2
20190201|2018-08-22 13:30,22,660.75,660.75,660.25,660.25,6
20190201|2018-08-22 14:00,22,660.75,660.75,660.25,660.25,4
20190201|2018-08-22 14:30,22,661,661,661,661,3
20190201|2018-08-22 16:00,22,661.5,661.5,661.25,661.25,2
20190201|2018-08-22 21:30,23,661,661,661,661,1
20190201|2018-08-23 00:00,23,658.5,658.75,658.5,658.75,11
20190201|2018-08-23 00:30,23,659,659,658.75,658.75,3
20190201|2018-08-23 02:00,23,657.75,658.5,657.75,658.5,17
20190201|2018-08-23 02:30,23,658.25,658.25,658.25,658.25,3
20190201|2018-08-23 03:00,23,657.5,658.75,657.5,658.5,27
20190201|2018-08-23 03:30,23,658.25,659.5,658.25,659.5,7
20190201|2018-08-23 04:00,23,659.75,659.75,659.75,659.75,1
20190201|2018-08-23 04:30,23,659.25,659.25,659.25,659.25,32
20190201|2018-08-23 05:00,23,659,659.25,659,659.25,13
20190201|2018-08-23 05:30,23,660.25,660.25,660.25,660.25,1
20190201|2018-08-23 06:00,23,660,660,660,660,2
20190201|2018-08-23 06:30,23,660.25,661.5,660,661.5,115
20190201|2018-08-23 07:00,23,661.25,661.5,660.25,660.25,262
20190201|2018-08-23 07:30,23,660,660,659.5,659.5,51
20190201|2018-08-23 08:00,23,659.25,659.5,659.25,659.5,12
20190201|2018-08-23 08:30,23,658.25,659.75,658.25,659,91
20190201|2018-08-23 09:00,23,658.75,660,658.75,658.75,26
20190201|2018-08-23 09:30,23,660.25,661,660,660.75,29
20190201|2018-08-23 10:00,23,661,661.25,661,661.25,38
20190201|2018-08-23 10:30,23,660.25,661.5,660.25,661.5,113
20190201|2018-08-23 11:30,23,661.5,662,661.5,661.75,9
20190201|2018-08-23 12:00,23,661.5,661.5,661.5,661.5,1
20190201|2018-08-23 13:00,23,662.25,662.25,661.25,661.5,85
20190201|2018-08-23 13:30,23,661.25,662,661.25,662,27
20190201|2018-08-23 14:00,23,662,662.25,662,662.25,16
20190201|2018-08-23 14:30,23,662.25,662.25,662.25,662.25,1
20190201|2018-08-23 15:00,23,662.25,662.25,662.25,662.25,12
20190201|2018-08-23 15:30,23,662,662,661.75,661.75,9
20190201|2018-08-23 20:00,24,663.25,663.25,663.25,663.25,12
20190201|2018-08-23 21:00,24,663.25,663.25,663.25,663.25,1
20190201|2018-08-24 00:30,24,664.5,664.5,664.5,664.5,1
20190201|2018-08-24 01:00,24,664.25,664.25,664.25,664.25,8
20190201|2018-08-24 01:30,24,664.5,664.5,664.5,664.5,6
20190201|2018-08-24 02:00,24,664.75,665.5,664.75,665.5,16
20190201|2018-08-24 02:30,24,665.25,666.75,665.25,666.75,79
20190201|2018-08-24 03:00,24,667,667.5,666,667.25,96
20190201|2018-08-24 03:30,24,666.25,666.5,666,666.5,13
20190201|2018-08-24 05:00,24,667,668.25,667,668.25,42
20190201|2018-08-24 05:30,24,668.5,668.75,668.25,668.25,25
20190201|2018-08-24 06:00,24,668.25,668.25,667.75,667.75,16
20190201|2018-08-24 06:30,24,667.25,667.75,667,667.75,16
20190201|2018-08-24 07:00,24,667,667.5,666.5,667.5,52
20190201|2018-08-24 08:00,24,668.75,671.75,668.75,671.75,69
20190201|2018-08-24 08:30,24,671.75,673.25,671.75,671.75,141
20190201|2018-08-24 09:00,24,671,672.25,670.75,672.25,24
20190201|2018-08-24 09:30,24,671.75,673,671.5,672.25,78
20190201|2018-08-24 10:00,24,672.25,673,671.25,672,157
20190201|2018-08-24 10:30,24,672,672,670.75,670.75,25
20190201|2018-08-24 11:30,24,671.25,671.25,670.75,670.75,21
20190201|2018-08-24 12:00,24,671.5,671.5,670.5,670.5,9
20190201|2018-08-24 12:30,24,668.5,668.5,667.25,667.25,37
20190201|2018-08-24 13:00,24,668.5,669.75,668.5,669.5,438
20190201|2018-08-24 14:00,24,667.75,667.75,667.25,667.25,4
20190201|2018-08-24 14:30,24,668.5,668.5,668.5,668.5,1
20190201|2018-08-24 15:00,24,668.5,669,668.5,669,3
20190201|2018-08-24 15:30,24,668.75,669,668.75,669,9
20190201|2018-08-26 17:00,27,668.5,668.5,668.5,668.5,1
20190201|2018-08-26 17:30,27,668.75,669,668.75,669,4
20190201|2018-08-26 18:00,27,668.75,669,668.75,669,3
20190201|2018-08-26 19:00,27,669.25,669.25,669.25,669.25,1
20190201|2018-08-26 21:30,27,668.5,668.5,668.5,668.5,1
20190201|2018-08-26 23:00,27,668.5,668.5,668.5,668.5,1
20190201|2018-08-26 23:30,27,668.75,668.75,668.75,668.75,3
20190201|2018-08-27 01:30,27,668.25,668.25,668.25,668.25,5
20190201|2018-08-27 02:00,27,668.25,668.75,668.25,668.75,12
20190201|2018-08-27 02:30,27,669.5,669.5,669.5,669.5,2
20190201|2018-08-27 03:00,27,669.25,669.25,667.75,668,13
20190201|2018-08-27 03:30,27,668.5,668.5,668.25,668.25,16
20190201|2018-08-27 04:00,27,668.5,668.5,667.75,667.75,12
20190201|2018-08-27 04:30,27,667.75,667.75,666.5,666.5,58
20190201|2018-08-27 05:00,27,667.25,667.25,667.25,667.25,8
20190201|2018-08-27 05:30,27,667.5,667.5,666.75,666.75,13
20190201|2018-08-27 06:00,27,667.5,668.25,667.5,668.25,54
20190201|2018-08-27 06:30,27,668.5,668.5,668.5,668.5,1
20190201|2018-08-27 07:00,27,669.25,670.25,669.25,670,15
20190201|2018-08-27 07:30,27,670,670,669.75,669.75,2
20190201|2018-08-27 08:00,27,669,671,669,670.75,20
20190201|2018-08-27 08:30,27,671.5,671.5,670.75,670.75,91
20190201|2018-08-27 09:00,27,670,672.25,669.5,672.25,111
20190201|2018-08-27 09:30,27,671.5,671.5,670.75,671.25,26
20190201|2018-08-27 10:00,27,672,672.5,670.5,670.5,104
20190201|2018-08-27 10:30,27,671,671,671,671,9
20190201|2018-08-27 11:00,27,671.25,671.75,671.25,671.75,26
20190201|2018-08-27 11:30,27,672,672.25,672,672.25,15
20190201|2018-08-27 12:00,27,672.25,672.75,672.25,672.75,38
20190201|2018-08-27 12:30,27,672.75,673.5,672.75,673.5,19
20190201|2018-08-27 13:00,27,673.5,673.5,673.25,673.25,8
20190201|2018-08-27 13:30,27,672.75,672.75,672.75,672.75,3
20190201|2018-08-27 15:00,27,674,674,674,674,3
20190201|2018-08-27 15:30,27,674.25,674.25,674.25,674.25,22
20190201|2018-08-27 21:00,28,674,674,674,674,3
20190201|2018-08-27 22:30,28,672.5,672.5,672.5,672.5,2
20190201|2018-08-27 23:00,28,673.25,673.25,673.25,673.25,2
20190201|2018-08-27 23:30,28,673,673,673,673,1
20190201|2018-08-28 00:00,28,672.75,672.75,672.75,672.75,1
20190201|2018-08-28 01:30,28,672.25,673.25,672.25,673.25,8
20190201|2018-08-28 02:00,28,673.25,673.75,672.75,673.25,20
20190201|2018-08-28 02:30,28,673.25,673.25,673.25,673.25,8
20190201|2018-08-28 03:00,28,674.75,675.75,674.75,675.5,39
20190201|2018-08-28 03:30,28,675.25,675.5,675,675,57
20190201|2018-08-28 04:00,28,675.25,675.5,675.25,675.5,90
20190201|2018-08-28 04:30,28,675.5,676.75,675.5,676.75,52
20190201|2018-08-28 05:00,28,676.25,677.5,676,676.5,83
20190201|2018-08-28 05:30,28,675,675,675,675,7
20190201|2018-08-28 06:00,28,675,676.5,675,676.5,71
20190201|2018-08-28 06:30,28,675.5,675.75,675.5,675.75,17
20190201|2018-08-28 07:00,28,676,676,676,676,2
20190201|2018-08-28 07:30,28,677.25,677.75,677.25,677.25,20
20190201|2018-08-28 08:00,28,676.5,677.25,676.5,677.25,6
20190201|2018-08-28 08:30,28,676.5,676.75,676.5,676.75,7
20190201|2018-08-28 09:00,28,675.75,675.75,674.5,674.5,49
20190201|2018-08-28 09:30,28,674,675.25,674,675,65
20190201|2018-08-28 10:00,28,674,675.25,673,675.25,128
20190201|2018-08-28 10:30,28,674.5,674.5,673.25,674,15
20190201|2018-08-28 11:00,28,674,674.5,672.5,672.5,97
20190201|2018-08-28 11:30,28,670.75,671,670.75,671,14
20190201|2018-08-28 12:00,28,671,671.25,671,671.25,14
20190201|2018-08-28 12:30,28,670.5,672,670.5,672,20
20190201|2018-08-28 13:00,28,672,672.25,670.5,671.25,91
20190201|2018-08-28 13:30,28,671.25,671.75,671.25,671.75,12
20190201|2018-08-28 14:00,28,671.75,671.75,671.75,671.75,1
20190201|2018-08-28 15:00,28,672.25,673,672.25,673,12
20190201|2018-08-28 15:30,28,672.25,672.25,671.75,671.75,4
20190201|2018-08-28 19:00,29,672.75,672.75,672.75,672.75,1
20190201|2018-08-28 21:30,29,672.5,672.5,672.5,672.5,4
20190201|2018-08-28 23:30,29,672,672,672,672,1
20190201|2018-08-29 00:00,29,671.75,671.75,671.5,671.5,10
20190201|2018-08-29 00:30,29,671.5,671.5,671.25,671.25,2
20190201|2018-08-29 01:30,29,670.5,670.5,670.5,670.5,4
20190201|2018-08-29 02:00,29,671.25,672.25,671.25,671.75,87
20190201|2018-08-29 02:30,29,671,671,671,671,4
20190201|2018-08-29 03:00,29,670.75,670.75,670.5,670.5,85
20190201|2018-08-29 03:30,29,672.25,672.25,672.25,672.25,12
20190201|2018-08-29 04:00,29,672.5,672.5,672.5,672.5,2
20190201|2018-08-29 04:30,29,673,673,672.75,672.75,36
20190201|2018-08-29 05:00,29,673.25,673.5,672.5,672.5,31
20190201|2018-08-29 05:30,29,672.75,672.75,672.75,672.75,1
20190201|2018-08-29 06:00,29,672.75,672.75,672.75,672.75,19
20190201|2018-08-29 06:30,29,674,674,674,674,15
20190201|2018-08-29 07:30,29,675,675.75,675,675.75,27
20190201|2018-08-29 08:00,29,674.5,675,674.25,675,35
20190201|2018-08-29 08:30,29,674.25,675.25,674.25,675.25,4
20190201|2018-08-29 09:00,29,675.25,675.25,674,674.25,65
20190201|2018-08-29 09:30,29,674.75,677.75,674,674.5,128
20190201|2018-08-29 10:00,29,676.25,676.25,674.5,674.5,28
20190201|2018-08-29 10:30,29,675,677.25,675,677,11
20190201|2018-08-29 11:00,29,678.25,678.5,677.5,677.5,35
20190201|2018-08-29 11:30,29,677.5,677.5,677.5,677.5,10
20190201|2018-08-29 12:00,29,679.5,680.75,679.5,680.75,14
20190201|2018-08-29 12:30,29,680.75,681.25,680,681.25,27
20190201|2018-08-29 13:00,29,681.75,681.75,680,680,26
20190201|2018-08-29 13:30,29,680.5,680.5,680.25,680.25,4
20190201|2018-08-29 14:00,29,680.75,681,680.75,681,3
20190201|2018-08-29 14:30,29,681.25,681.25,681.25,681.25,1
20190201|2018-08-29 19:00,30,682,682,682,682,7
20190201|2018-08-29 21:30,30,680.75,681,680.75,680.75,21
20190201|2018-08-30 00:30,30,680.75,680.75,680.75,680.75,2
20190201|2018-08-30 01:00,30,681,681,681,681,24
20190201|2018-08-30 01:30,30,681,681.25,681,681.25,107
20190201|2018-08-30 02:00,30,682,682,681.75,681.75,11
20190201|2018-08-30 02:30,30,681.75,681.75,681.75,681.75,2
20190201|2018-08-30 03:00,30,681.75,681.75,681,681,37
20190201|2018-08-30 03:30,30,681.25,681.5,680.5,681.25,46
20190201|2018-08-30 04:30,30,681,681.25,681,681.25,3
20190201|2018-08-30 05:00,30,681.5,681.5,681.25,681.25,202
20190201|2018-08-30 05:30,30,681.75,683.25,681.75,683.25,68
20190201|2018-08-30 06:30,30,684,684,684,684,25
20190201|2018-08-30 07:00,30,684,684.5,682.75,682.75,94
20190201|2018-08-30 07:30,30,682.5,683,682.25,683,56
20190201|2018-08-30 08:00,30,683,683.5,681.75,683.5,23
20190201|2018-08-30 08:30,30,681.75,683,681.5,682,69
20190201|2018-08-30 09:00,30,681.5,681.5,681,681.25,21
20190201|2018-08-30 09:30,30,683,683,681.25,681.25,7
20190201|2018-08-30 10:00,30,680.75,681.25,680,680.75,111
20190201|2018-08-30 10:30,30,680.25,681.25,679.75,681.25,36
20190201|2018-08-30 11:00,30,681.5,681.5,681.25,681.25,21
20190201|2018-08-30 11:30,30,681.5,681.5,681.25,681.25,29
20190201|2018-08-30 12:00,30,681.5,682.5,681.5,682.5,58
20190201|2018-08-30 12:30,30,685,685,684.25,684.25,46
20190201|2018-08-30 13:00,30,684.5,684.5,682,682.25,98
20190201|2018-08-30 13:30,30,682.25,682.25,682,682.25,9
20190201|2018-08-30 14:00,30,681.75,681.75,681.25,681.25,6
20190201|2018-08-30 14:30,30,681.25,681.25,681.25,681.25,3
20190201|2018-08-30 15:30,30,680.75,680.75,680.75,680.75,3
20190201|2018-08-30 19:00,31,681.5,681.5,681.25,681.25,4
20190201|2018-08-30 21:00,31,682,682,682,682,1
20190201|2018-08-31 00:30,31,682.75,682.75,682.75,682.75,1
20190201|2018-08-31 02:00,31,682,683,681.25,681.25,7
20190201|2018-08-31 02:30,31,681.75,681.75,681,681.25,14
20190201|2018-08-31 03:00,31,681.25,681.25,680,680,34
20190201|2018-08-31 03:30,31,680,680.75,679.25,680.25,181
20190201|2018-08-31 04:00,31,680.5,680.75,680,680,30
20190201|2018-08-31 04:30,31,678.5,678.5,677.75,677.75,55
20190201|2018-08-31 05:00,31,678.25,678.25,678.25,678.25,4
20190201|2018-08-31 05:30,31,678.75,679.25,678.75,679.25,9
20190201|2018-08-31 06:00,31,679,679,679,679,15
20190201|2018-08-31 06:30,31,679.25,680.75,679.25,680.75,6
20190201|2018-08-31 07:00,31,681.5,681.5,680.25,680.25,46
20190201|2018-08-31 07:30,31,680.25,680.25,680.25,680.25,1
20190201|2018-08-31 08:00,31,681.5,681.5,681.5,681.5,2
20190201|2018-08-31 08:30,31,681.25,682,681,681.25,7
20190201|2018-08-31 09:00,31,681.25,682.25,681.25,682.25,28
20190201|2018-08-31 09:30,31,682.25,683.75,682.25,682.75,100
20190201|2018-08-31 10:00,31,681.5,682.5,680,682.25,67
20190201|2018-08-31 10:30,31,681.75,681.75,680.75,681.5,31
20190201|2018-08-31 11:00,31,680.5,681,680,680.75,101
20190201|2018-08-31 11:30,31,681,681.5,680.75,681,23
20190201|2018-08-31 12:00,31,680.75,680.75,679.5,679.5,26
20190201|2018-08-31 12:30,31,680,680,680,680,1
20190201|2018-08-31 13:00,31,679.75,680.25,678.25,680.25,100
20190201|2018-08-31 13:30,31,680,680,680,680,4
20190201|2018-08-31 14:00,31,680,680,680,680,4
20190201|2018-08-31 15:00,31,680.5,680.5,680.5,680.5,1
20190201|2018-09-02 17:00,3,682,682,682,682,5
20190201|2018-09-03 00:00,3,679.25,679.25,679.25,679.25,1
20190201|2018-09-03 00:30,3,679.25,679.25,679.25,679.25,2
20190201|2018-09-03 01:00,3,679.25,679.25,679.25,679.25,4
20190201|2018-09-03 02:00,3,680.5,680.75,680.5,680.75,6
20190201|2018-09-03 02:30,3,682,682.5,682,682.5,14
20190201|2018-09-03 03:00,3,683,684.5,682.25,684.25,97
20190201|2018-09-03 03:30,3,684.25,685.25,684.25,684.75,35
20190201|2018-09-03 04:30,3,685.25,685.25,684.75,684.75,4
20190201|2018-09-03 05:00,3,684.75,686.25,684.75,685.75,39
20190201|2018-09-03 05:30,3,685.75,685.75,684.75,684.75,9
20190201|2018-09-03 06:30,3,685.75,685.75,685.5,685.5,11
20190201|2018-09-03 07:30,3,685.5,685.5,685.25,685.25,22
20190201|2018-09-03 08:30,3,686.5,686.5,686.5,686.5,1
20190201|2018-09-03 09:00,3,687.75,688.25,687.5,688.25,38
20190201|2018-09-03 09:30,3,689,689,687,687,54
20190201|2018-09-03 10:00,3,687.75,687.75,685.5,686,94
20190201|2018-09-03 10:30,3,686.25,686.25,684.75,685.75,16
20190201|2018-09-03 11:00,3,686.25,686.25,685.75,685.75,13
20190201|2018-09-03 11:30,3,686.25,686.25,686.25,686.25,17
20190201|2018-09-03 12:00,3,686,686,686,686,5
20190201|2018-09-03 19:00,4,685.5,685.5,685.5,685.5,1
20190201|2018-09-03 20:00,4,685.5,685.75,685.5,685.75,2
20190201|2018-09-03 21:00,4,685.25,685.25,685.25,685.25,6
20190201|2018-09-03 21:30,4,685.5,685.5,685,685,6
20190201|2018-09-04 00:30,4,686,686,686,686,3
20190201|2018-09-04 01:30,4,686.25,687,686.25,686.5,65
20190201|2018-09-04 02:00,4,686.75,687.75,686.5,687.75,30
20190201|2018-09-04 02:30,4,687.75,690.25,687.5,690,133
20190201|2018-09-04 03:00,4,690.25,693,690,692.75,215
20190201|2018-09-04 03:30,4,692.5,695.25,692.25,695.25,198
20190201|2018-09-04 04:00,4,694.75,695.25,693.75,693.75,68
20190201|2018-09-04 04:30,4,693,694.25,693,694.25,10
20190201|2018-09-04 05:00,4,695,695.5,694.75,695.25,41
20190201|2018-09-04 05:30,4,696.25,697,696.25,696.5,82
20190201|2018-09-04 06:00,4,696.75,696.75,694.75,694.75,66
20190201|2018-09-04 06:30,4,694.5,695.5,694.5,695,42
20190201|2018-09-04 07:00,4,695.25,695.25,693.75,693.75,82
20190201|2018-09-04 07:30,4,695.25,695.5,694.5,694.5,95
20190201|2018-09-04 08:00,4,694.5,694.5,690,690,65
20190201|2018-09-04 08:30,4,689.75,691.25,689.75,691,83
20190201|2018-09-04 09:00,4,690.5,691.25,689,689,126
20190201|2018-09-04 09:30,4,689.5,689.5,686.25,686.75,173
20190201|2018-09-04 10:00,4,686.5,686.5,682.5,686.5,197
20190201|2018-09-04 10:30,4,686.25,688.5,686.25,686.75,134
20190201|2018-09-04 11:00,4,686.25,686.75,684.75,684.75,12
20190201|2018-09-04 11:30,4,684.75,685,684.75,685,61
20190201|2018-09-04 12:00,4,686.75,686.75,686.75,686.75,1
20190201|2018-09-04 12:30,4,686.5,686.5,686.5,686.5,17
20190201|2018-09-04 13:00,4,686,686,682.25,682.25,95
20190201|2018-09-04 13:30,4,682,682,680.25,680.25,12
20190201|2018-09-04 14:00,4,679,679,678,678,11
20190201|2018-09-04 14:30,4,679.25,679.25,679.25,679.25,10
20190201|2018-09-04 15:30,4,680.25,680.25,680.25,680.25,8
20190201|2018-09-04 19:00,5,681.25,681.25,681.25,681.25,1
20190201|2018-09-04 20:00,5,682.5,682.75,682,682.75,9
20190201|2018-09-04 20:30,5,683,683,683,683,10
20190201|2018-09-04 21:00,5,682.25,682.5,682.25,682.5,6
20190201|2018-09-04 21:30,5,682.5,682.5,682.5,682.5,3
20190201|2018-09-04 22:00,5,682.5,682.5,682,682,38
20190201|2018-09-04 23:30,5,681.5,681.5,681.25,681.25,7
20190201|2018-09-05 01:00,5,679.25,679.25,679.25,679.25,12
20190201|2018-09-05 01:30,5,679.25,680,679.25,679.5,13
20190201|2018-09-05 02:00,5,680.5,680.5,679.25,679.5,6
20190201|2018-09-05 02:30,5,680.25,680.5,680,680.5,22
20190201|2018-09-05 03:00,5,680,680.75,679.5,680.75,7
20190201|2018-09-05 03:30,5,681,681,680.5,680.5,35
20190201|2018-09-05 04:00,5,680.75,681,680.75,680.75,26
20190201|2018-09-05 04:30,5,680.75,680.75,676.25,676.5,111
20190201|2018-09-05 05:00,5,677,677,677,677,2
20190201|2018-09-05 05:30,5,677.5,678.25,677.5,678.25,6
20190201|2018-09-05 06:30,5,679.5,679.75,679.5,679.5,61
20190201|2018-09-05 07:00,5,678.5,678.5,678.5,678.5,6
20190201|2018-09-05 07:30,5,679,679,679,679,1
20190201|2018-09-05 08:00,5,680,680,679.5,679.5,9
20190201|2018-09-05 08:30,5,681,682.5,681,681,119
20190201|2018-09-05 09:00,5,681,681,675.5,677,77
20190201|2018-09-05 09:30,5,676.5,677.25,676.5,677.25,3
20190201|2018-09-05 10:00,5,677.75,678.5,677.25,677.75,29
20190201|2018-09-05 10:30,5,677,677,676.25,676.25,8
20190201|2018-09-05 11:00,5,678.25,678.25,677.5,677.75,14
20190201|2018-09-05 11:30,5,678.25,678.25,677.75,677.75,4
20190201|2018-09-05 12:00,5,677.5,677.5,677,677.25,5
20190201|2018-09-05 12:30,5,676.25,676.25,676.25,676.25,2
20190201|2018-09-05 13:00,5,676.75,677.5,676.5,676.5,19
20190201|2018-09-05 14:00,5,677,677.5,677,677.5,23
20190201|2018-09-05 14:30,5,677,677.25,677,677,38
20190201|2018-09-05 15:00,5,676.5,676.5,676.5,676.5,8
20190201|2018-09-05 15:30,5,675.75,675.75,675.5,675.5,5
20190201|2018-09-05 19:00,6,673.75,674.5,673.5,673.5,6
20190201|2018-09-05 19:30,6,674,674,674,674,4
20190201|2018-09-05 20:00,6,674.75,674.75,674.75,674.75,1
20190201|2018-09-06 01:00,6,675,675.25,675,675.25,10
20190201|2018-09-06 01:30,6,675.75,676.75,675.75,676.75,14
20190201|2018-09-06 02:00,6,675.75,675.75,674.75,674.75,23
20190201|2018-09-06 02:30,6,674.75,674.75,674.75,674.75,8
20190201|2018-09-06 03:00,6,676,676.25,675.5,676,19
20190201|2018-09-06 03:30,6,676,677,676,677,85
20190201|2018-09-06 04:00,6,677,678.25,677,678,67
20190201|2018-09-06 04:30,6,678.5,679,678.5,679,18
20190201|2018-09-06 05:00,6,678,678.5,678,678.5,13
20190201|2018-09-06 05:30,6,678.5,678.5,677.5,677.5,57
20190201|2018-09-06 06:00,6,677.75,678,677.5,678,76
20190201|2018-09-06 06:30,6,677.75,677.75,677.5,677.5,33
20190201|2018-09-06 07:00,6,677.5,677.75,677.5,677.5,8
20190201|2018-09-06 07:30,6,678.5,678.5,678.25,678.25,9
20190201|2018-09-06 08:00,6,677.25,677.25,677.25,677.25,3
20190201|2018-09-06 08:30,6,678.25,678.25,677.75,677.75,23
20190201|2018-09-06 09:00,6,678,678.5,678,678.5,3
20190201|2018-09-06 09:30,6,678.5,678.5,676,676.75,48
20190201|2018-09-06 10:00,6,676.5,677.75,668.5,669.25,431
20190201|2018-09-06 10:30,6,669.25,669.25,666,667.5,236
20190201|2018-09-06 11:00,6,666.75,666.75,665.75,665.75,20
20190201|2018-09-06 11:30,6,665.75,666.25,665.25,666.25,41
20190201|2018-09-06 12:00,6,666.25,668.5,666.25,668.5,2
20190201|2018-09-06 12:30,6,668,670.75,668,670.75,3
20190201|2018-09-06 13:00,6,669.25,669.25,669.25,669.25,3
20190201|2018-09-06 13:30,6,670.5,670.75,670.5,670.75,36
20190201|2018-09-06 14:00,6,671,671,671,671,3
20190201|2018-09-06 14:30,6,671,671,671,671,1
20190201|2018-09-06 16:00,6,670.5,670.5,670.5,670.5,2
20190201|2018-09-06 19:00,7,670.5,670.5,670.5,670.5,3
20190201|2018-09-06 20:00,7,670.25,670.25,670.25,670.25,1
20190201|2018-09-07 00:00,7,669.75,669.75,669.75,669.75,14
20190201|2018-09-07 00:30,7,670,670,670,670,7
20190201|2018-09-07 01:00,7,670,670,670,670,6
20190201|2018-09-07 01:30,7,670.5,670.5,670.5,670.5,5
20190201|2018-09-07 02:30,7,670.5,670.5,670.5,670.5,20
20190201|2018-09-07 03:00,7,671,671,671,671,1
20190201|2018-09-07 03:30,7,670.75,670.75,669.5,669.5,8
20190201|2018-09-07 04:00,7,669.25,669.5,668.5,669.5,5
20190201|2018-09-07 04:30,7,669.75,670,669.75,670,18
20190201|2018-09-07 05:00,7,669.25,669.25,667.75,668.25,13
20190201|2018-09-07 06:00,7,670.75,671,670.25,671,45
20190201|2018-09-07 06:30,7,671.25,671.5,671,671,28
20190201|2018-09-07 07:00,7,671.75,671.75,670.75,670.75,43
20190201|2018-09-07 07:30,7,670,670.5,669.25,670.5,3
20190201|2018-09-07 08:30,7,664.75,668,664.75,667.25,128
20190201|2018-09-07 09:00,7,667.25,667.5,666,666.25,28
20190201|2018-09-07 09:30,7,666,666.25,665,665,25
20190201|2018-09-07 10:00,7,666.25,668,666,668,62
20190201|2018-09-07 10:30,7,668,669.25,667.75,668,57
20190201|2018-09-07 11:00,7,666.5,666.5,665.5,666,30
20190201|2018-09-07 11:30,7,666.5,666.5,666.5,666.5,3
20190201|2018-09-07 12:00,7,667,669,667,669,21
20190201|2018-09-07 12:30,7,669.25,670.25,669.25,670.25,4
20190201|2018-09-07 13:00,7,670.25,671.5,669.5,671.5,25
20190201|2018-09-07 13:30,7,671,672.25,671,672.25,8
20190201|2018-09-07 14:00,7,671.75,671.75,671.75,671.75,3
20190201|2018-09-07 15:00,7,672.25,672.5,672.25,672.5,2
20190201|2018-09-07 15:30,7,672.75,672.75,672.25,672.25,5
20190201|2018-09-09 17:00,10,673.5,673.75,673.5,673.75,6
20190201|2018-09-09 17:30,10,674,674,674,674,2
20190201|2018-09-09 18:30,10,674,674,673.75,673.75,23
20190201|2018-09-09 20:00,10,673.25,673.25,673.25,673.25,1
20190201|2018-09-09 21:00,10,673.75,673.75,673.75,673.75,5
20190201|2018-09-09 21:30,10,674.25,674.25,674.25,674.25,1
20190201|2018-09-09 22:00,10,674,674.25,674,674.25,5
20190201|2018-09-09 23:00,10,674.25,674.25,674,674,5
20190201|2018-09-10 00:00,10,674,674,674,674,16
20190201|2018-09-10 01:00,10,675.25,675.5,675.25,675.5,28
20190201|2018-09-10 02:00,10,677,677,677,677,46
20190201|2018-09-10 02:30,10,678,678,678,678,2
20190201|2018-09-10 03:00,10,677.5,678.25,677.25,678,68
20190201|2018-09-10 03:30,10,678.75,679.5,678.75,679.5,58
20190201|2018-09-10 04:00,10,679,679,677.5,677.5,15
20190201|2018-09-10 05:00,10,674.75,675,673.75,673.75,38
20190201|2018-09-10 05:30,10,673.75,674.75,673.75,674.75,30
20190201|2018-09-10 06:00,10,674.25,674.25,674.25,674.25,1
20190201|2018-09-10 06:30,10,673.25,673.25,672.75,672.75,9
20190201|2018-09-10 07:00,10,672.5,672.75,672.5,672.75,22
20190201|2018-09-10 07:30,10,673.75,674.25,673.25,674,20
20190201|2018-09-10 08:00,10,673.75,674.25,673.5,673.5,54
20190201|2018-09-10 08:30,10,675.25,677.5,675,676.75,169
20190201|2018-09-10 09:00,10,676.25,677.75,676.25,676.75,54
20190201|2018-09-10 09:30,10,676.25,676.25,672,673.5,152
20190201|2018-09-10 10:00,10,673.5,675.25,673.25,674.25,33
20190201|2018-09-10 10:30,10,673.75,674.5,670.75,671,12
20190201|2018-09-10 11:00,10,671.5,672.75,671.5,672.75,26
20190201|2018-09-10 11:30,10,672,672.75,671.5,672.5,155
20190201|2018-09-10 12:00,10,672.5,674,672.5,674,316
20190201|2018-09-10 12:30,10,674,674,672.75,673,31
20190201|2018-09-10 13:00,10,672.75,673.75,672.5,673.75,71
20190201|2018-09-10 13:30,10,673.5,673.75,673.5,673.75,2
20190201|2018-09-10 14:00,10,673.5,673.5,673.5,673.5,2
20190201|2018-09-10 19:30,11,674.25,674.25,674.25,674.25,4
20190201|2018-09-10 20:00,11,673.5,673.5,673.5,673.5,1
20190201|2018-09-11 01:00,11,676.5,676.5,676.5,676.5,21
20190201|2018-09-11 01:30,11,676.75,676.75,676.75,676.75,13
20190201|2018-09-11 02:00,11,676.25,677.5,676,677,94
20190201|2018-09-11 02:30,11,677.5,677.5,676.75,677,30
20190201|2018-09-11 03:00,11,677.5,678.5,677.5,678.5,45
20190201|2018-09-11 03:30,11,678.5,678.75,678.25,678.75,51
20190201|2018-09-11 04:00,11,678.5,678.5,678.25,678.25,17
20190201|2018-09-11 04:30,11,677.25,677.25,676.75,676.75,14
20190201|2018-09-11 05:00,11,677,677,677,677,9
20190201|2018-09-11 06:00,11,678,678,678,678,1
20190201|2018-09-11 06:30,11,678,678,676.75,677.5,48
20190201|2018-09-11 07:00,11,676.75,676.75,676,676.25,44
20190201|2018-09-11 07:30,11,675.75,675.75,675.25,675.25,5
20190201|2018-09-11 08:00,11,675,675.75,674.5,674.5,43
20190201|2018-09-11 08:30,11,676,676.25,674.75,675,76
20190201|2018-09-11 09:00,11,676.25,679.75,676,679.75,161
20190201|2018-09-11 09:30,11,679.75,681.25,679.5,681.25,409
20190201|2018-09-11 10:00,11,681,682.5,680.75,681,353
20190201|2018-09-11 10:30,11,681.25,682.5,680.5,682.25,226
20190201|2018-09-11 11:00,11,682.5,683,681.75,682.5,59
20190201|2018-09-11 11:30,11,683,683,681.5,682,249
20190201|2018-09-11 12:00,11,683,683.5,683,683.5,16
20190201|2018-09-11 12:30,11,683.5,684.25,683.5,684,52
20190201|2018-09-11 13:00,11,684.75,684.75,682.5,683,41
20190201|2018-09-11 13:30,11,684,684,684,684,1
20190201|2018-09-11 14:00,11,684.75,684.75,684.5,684.5,4
20190201|2018-09-11 14:30,11,684.25,684.25,684,684,7
20190201|2018-09-11 15:00,11,684.25,684.25,683.75,684,61
20190201|2018-09-11 15:30,11,685,686,685,685.75,31
20190201|2018-09-11 19:00,12,686,686.25,685.5,685.5,18
20190201|2018-09-11 20:00,12,685,685,685,685,1
20190201|2018-09-11 21:30,12,686.75,687,686.5,687,15
20190201|2018-09-12 01:00,12,685.5,685.5,685.25,685.25,11
20190201|2018-09-12 01:30,12,685,685.5,685,685.25,78
20190201|2018-09-12 02:00,12,684.75,686,684.75,685.25,49
20190201|2018-09-12 02:30,12,685.75,685.75,685.75,685.75,3
20190201|2018-09-12 03:00,12,684.75,685.75,684.75,685.75,43
20190201|2018-09-12 03:30,12,686,686.25,684.75,684.75,79
20190201|2018-09-12 04:00,12,683,683.25,682.25,682.25,56
20190201|2018-09-12 04:30,12,682.25,683.75,682.25,683.75,24
20190201|2018-09-12 06:00,12,684.5,685.25,684.5,685.25,103
20190201|2018-09-12 06:30,12,685.5,685.5,685.5,685.5,1
20190201|2018-09-12 07:30,12,685.75,686.25,685.75,686.25,7
20190201|2018-09-12 08:00,12,686.25,686.75,686,686.5,71
20190201|2018-09-12 08:30,12,685.25,686.25,685.25,686.25,8
20190201|2018-09-12 09:00,12,686.75,688,686,686.5,50
20190201|2018-09-12 09:30,12,686.75,689.75,685.25,689.75,89
20190201|2018-09-12 10:00,12,689.5,689.5,685.75,688,393
20190201|2018-09-12 10:30,12,687.75,688.25,686,686,151
20190201|2018-09-12 11:00,12,686,686,686,686,3
20190201|2018-09-12 11:30,12,686.75,688,686.75,688,17
20190201|2018-09-12 12:00,12,688,689,688,688.75,33
20190201|2018-09-12 12:30,12,689.25,689.25,688.25,688.25,19
20190201|2018-09-12 13:00,12,688,688,686.5,687,72
20190201|2018-09-12 13:30,12,686.75,687.75,686.75,687.25,32
20190201|2018-09-12 14:00,12,687.25,687.25,687.25,687.25,4
20190201|2018-09-12 21:30,13,685.25,685.5,685.25,685.5,2
20190201|2018-09-12 22:00,13,685.5,685.5,685,685.5,58
20190201|2018-09-12 22:30,13,686,686,686,686,3
20190201|2018-09-12 23:00,13,685.75,685.75,685.75,685.75,11
20190201|2018-09-13 00:30,13,685.75,685.75,685.75,685.75,2
20190201|2018-09-13 01:30,13,686.25,686.5,686.25,686.25,17
20190201|2018-09-13 02:00,13,687,687,686,687,92
20190201|2018-09-13 02:30,13,687.25,687.75,687,687.5,98
20190201|2018-09-13 03:00,13,686.25,686.25,683.75,684.75,160
20190201|2018-09-13 03:30,13,684.5,685,683.25,684,143
20190201|2018-09-13 04:00,13,684,685.25,684,685.25,15
20190201|2018-09-13 05:00,13,684.75,684.75,684.75,684.75,15
20190201|2018-09-13 05:30,13,686.25,686.25,686.25,686.25,1
20190201|2018-09-13 06:00,13,686,686,685.5,685.75,31
20190201|2018-09-13 06:30,13,686,686.5,686,686.5,39
20190201|2018-09-13 07:30,13,686,686,686,686,17
20190201|2018-09-13 08:00,13,686.5,686.5,685.5,686,52
20190201|2018-09-13 08:30,13,685.5,685.5,685,685,75
20190201|2018-09-13 09:00,13,685,686.5,676.25,677.25,291
20190201|2018-09-13 09:30,13,676.75,678.5,676.75,677.5,34
20190201|2018-09-13 10:00,13,678.5,680.75,676.75,677.5,215
20190201|2018-09-13 10:30,13,677.75,679.5,677.25,679.5,72
20190201|2018-09-13 11:00,13,678.25,680.25,678.25,680.25,50
20190201|2018-09-13 11:30,13,680,680,680,680,19
20190201|2018-09-13 12:00,13,678.25,678.25,678.25,678.25,2
20190201|2018-09-13 12:30,13,677.25,677.25,676.75,676.75,2
20190201|2018-09-13 13:00,13,677.25,678,675.5,677.5,404
20190201|2018-09-13 13:30,13,678.5,679.5,678.5,679.25,45
20190201|2018-09-13 14:00,13,679.5,679.5,679,679,2
20190201|2018-09-13 19:00,14,679.5,679.5,679.25,679.25,3
20190201|2018-09-13 20:00,14,679.25,679.5,679,679,15
20190201|2018-09-13 20:30,14,678.5,678.5,678.5,678.5,5
20190201|2018-09-13 21:00,14,678.75,679,678.75,679,14
20190201|2018-09-13 21:30,14,678.75,678.75,678.75,678.75,2
20190201|2018-09-14 00:00,14,679,679,679,679,14
20190201|2018-09-14 00:30,14,678.5,678.5,678.5,678.5,2
20190201|2018-09-14 02:00,14,678.75,679.25,678.75,679.25,28
20190201|2018-09-14 02:30,14,679.25,680.5,679.25,680.5,27
20190201|2018-09-14 03:00,14,679,679.75,679,679.75,23
20190201|2018-09-14 03:30,14,680,680,678.25,678.25,55
20190201|2018-09-14 04:00,14,678.5,678.5,678.5,678.5,2
20190201|2018-09-14 04:30,14,679.5,679.5,679.5,679.5,4
20190201|2018-09-14 05:00,14,678.25,678.25,678.25,678.25,4
20190201|2018-09-14 05:30,14,678.75,679.25,678.75,679.25,44
20190201|2018-09-14 06:00,14,678.5,678.5,678,678,3
20190201|2018-09-14 06:30,14,677.5,678,677,678,51
20190201|2018-09-14 07:00,14,678,678.25,677.5,677.75,126
20190201|2018-09-14 07:30,14,677.5,678,677,677.5,160
20190201|2018-09-14 08:00,14,677.25,677.5,675,676.25,362
20190201|2018-09-14 08:30,14,676.25,676.5,675.5,675.5,47
20190201|2018-09-14 09:00,14,675.75,675.75,671.75,672.75,156
20190201|2018-09-14 09:30,14,673,673,671.25,672.5,59
20190201|2018-09-14 10:00,14,672.5,676,672.5,675.75,113
20190201|2018-09-14 10:30,14,675.75,681.25,675.75,679.5,160
20190201|2018-09-14 11:00,14,680,680,680,680,4
20190201|2018-09-14 11:30,14,676.75,676.75,676.75,676.75,3
20190201|2018-09-14 13:00,14,674.5,676,674,674.75,96
20190201|2018-09-14 13:30,14,674.5,675,674.5,675,11
20190201|2018-09-14 14:00,14,675.5,675.5,674.75,675.25,33
20190201|2018-09-14 14:30,14,674.75,674.75,674.75,674.75,2
20190201|2018-09-14 15:30,14,674.75,674.75,674.75,674.75,1
20190201|2018-09-16 17:00,17,675,675,675,675,4
20190201|2018-09-16 18:30,17,674.25,674.25,674.25,674.25,4
20190201|2018-09-16 19:00,17,674,674.25,674,674.25,5
20190201|2018-09-16 20:00,17,674.25,674.25,673.75,673.75,8
20190201|2018-09-16 21:00,17,675,675,675,675,4
20190201|2018-09-16 23:00,17,674.75,674.75,674.75,674.75,20
20190201|2018-09-17 00:00,17,674.25,674.25,674.25,674.25,1
20190201|2018-09-17 00:30,17,674.5,674.5,674.5,674.5,7
20190201|2018-09-17 01:30,17,676,676.75,676,676.5,30
20190201|2018-09-17 02:00,17,677.25,677.25,676.75,677,42
20190201|2018-09-17 02:30,17,677.75,678.25,677.5,678.25,27
20190201|2018-09-17 03:00,17,677.25,679,676.5,679,67
20190201|2018-09-17 03:30,17,679.25,679.5,679,679.25,68
20190201|2018-09-17 04:00,17,679.25,679.25,678.25,679.25,43
20190201|2018-09-17 04:30,17,679.75,679.75,679.75,679.75,6
20190201|2018-09-17 05:00,17,679.5,680.75,679.5,680,39
20190201|2018-09-17 05:30,17,680,680,678.75,678.75,39
20190201|2018-09-17 06:00,17,678.75,680,678.5,680,64
20190201|2018-09-17 06:30,17,680,680,679.25,679.5,34
20190201|2018-09-17 07:00,17,679.75,679.75,678.5,678.75,87
20190201|2018-09-17 07:30,17,679,681,679,681,104
20190201|2018-09-17 08:00,17,680.75,681.25,679.25,680.5,74
20190201|2018-09-17 08:30,17,681.25,681.75,680.75,680.75,65
20190201|2018-09-17 09:00,17,681.5,681.5,680.75,681.5,13
20190201|2018-09-17 09:30,17,680.25,681.25,678.75,678.75,55
20190201|2018-09-17 10:00,17,677.25,678,677,678,57
20190201|2018-09-17 10:30,17,678,678.25,675.75,676.25,148
20190201|2018-09-17 11:00,17,676,676.5,675.75,675.75,62
20190201|2018-09-17 11:30,17,675,675,674,674,116
20190201|2018-09-17 12:00,17,674.25,675.25,674.25,675,24
20190201|2018-09-17 12:30,17,675.5,676.75,675.5,676.75,35
20190201|2018-09-17 13:00,17,676.75,676.75,674.75,675,108
20190201|2018-09-17 13:30,17,674.5,674.5,674.5,674.5,4
20190201|2018-09-17 16:30,17,674.75,674.75,674.75,674.75,1
20190201|2018-09-17 19:00,18,673.25,673.25,673,673,10
20190201|2018-09-17 19:30,18,673.5,673.75,673.5,673.75,11
20190201|2018-09-17 20:30,18,673,673,673,673,1
20190201|2018-09-17 21:30,18,672.5,672.5,671.75,672,15
20190201|2018-09-18 00:30,18,672.25,672.25,672.25,672.25,2
20190201|2018-09-18 01:00,18,672.25,673.5,672.25,673.5,11
20190201|2018-09-18 02:00,18,672.5,672.75,672.5,672.75,17
20190201|2018-09-18 02:30,18,673,673,671.5,672,39
20190201|2018-09-18 03:00,18,671.75,674.25,671.75,674.25,101
20190201|2018-09-18 03:30,18,674,674.25,673.5,674,77
20190201|2018-09-18 04:00,18,675.25,684.5,675.25,683,705
20190201|2018-09-18 04:30,18,683.25,684.75,683.25,684.75,322
20190201|2018-09-18 05:00,18,683.25,683.25,682.5,682.75,71
20190201|2018-09-18 05:30,18,682.5,683.5,682.5,683,115
20190201|2018-09-18 06:00,18,684.25,684.75,684,684,8
20190201|2018-09-18 06:30,18,683.25,683.25,683.25,683.25,1
20190201|2018-09-18 07:30,18,684.5,684.75,684.5,684.5,13
20190201|2018-09-18 08:00,18,683.5,684,681.5,683.25,14
20190201|2018-09-18 08:30,18,684,688.25,684,687.5,68
20190201|2018-09-18 09:00,18,687.75,687.75,685.25,686,53
20190201|2018-09-18 09:30,18,686,686,683,684.5,68
20190201|2018-09-18 10:00,18,684.75,684.75,680.5,682.25,248
20190201|2018-09-18 11:00,18,683,683,681.25,681.25,15
20190201|2018-09-18 11:30,18,681.75,682.25,681.75,682.25,7
20190201|2018-09-18 12:00,18,682.5,682.5,681.25,681.5,24
20190201|2018-09-18 12:30,18,680.5,682,679.75,681.5,46
20190201|2018-09-18 13:00,18,682.75,683.5,682.75,683.25,9
20190201|2018-09-18 13:30,18,683.5,683.5,683.5,683.5,1
20190201|2018-09-18 14:30,18,683.75,683.75,683.75,683.75,1
20190201|2018-09-18 15:00,18,683.75,684.25,683.75,684.25,5
20190201|2018-09-18 19:00,19,683.25,683.25,683.25,683.25,1
20190201|2018-09-18 19:30,19,682,682,682,682,2
20190201|2018-09-18 20:00,19,682.25,682.25,682.25,682.25,1
20190201|2018-09-18 21:00,19,682.25,682.25,682.25,682.25,3
20190201|2018-09-18 22:30,19,683.5,683.5,683.5,683.5,1
20190201|2018-09-19 02:00,19,684.75,685.25,684.75,685.25,23
20190201|2018-09-19 03:00,19,682.75,684.75,682.75,684.75,21
20190201|2018-09-19 03:30,19,684.75,685,683.5,683.5,57
20190201|2018-09-19 04:00,19,682.75,683.25,682.75,683.25,2
20190201|2018-09-19 04:30,19,682.5,683.5,681.25,683,40
20190201|2018-09-19 05:00,19,681.5,681.5,681.25,681.25,13
20190201|2018-09-19 05:30,19,682,682.5,681.5,681.5,12
20190201|2018-09-19 06:00,19,681.5,681.5,680.75,681.25,19
20190201|2018-09-19 06:30,19,681.5,681.5,681.5,681.5,4
20190201|2018-09-19 07:00,19,682,682,680,680,41
20190201|2018-09-19 07:30,19,679.25,679.25,679,679,17
20190201|2018-09-19 08:00,19,679.5,679.75,679.5,679.75,3
20190201|2018-09-19 08:30,19,680.75,681.25,680,680.75,12
20190201|2018-09-19 09:00,19,680.75,683,680.5,682.25,139
20190201|2018-09-19 09:30,19,682.5,684.5,681.25,682.75,29
20190201|2018-09-19 10:00,19,683.25,685.25,683.25,684.5,100
20190201|2018-09-19 10:30,19,684.25,684.75,684.25,684.25,25
20190201|2018-09-19 11:00,19,684.5,684.5,683.25,683.25,54
20190201|2018-09-19 11:30,19,685.5,686,685.5,686,39
20190201|2018-09-19 12:00,19,685.5,686.5,685.25,686.5,30
20190201|2018-09-19 12:30,19,686,687,686,687,26
20190201|2018-09-19 13:00,19,687,687,686.25,686.25,7
20190201|2018-09-19 14:00,19,685.5,685.5,685.5,685.5,1
20190201|2018-09-19 14:30,19,685.25,685.25,684,685,25
20190201|2018-09-19 20:00,20,687.75,687.75,687.75,687.75,4
20190201|2018-09-19 20:30,20,687.5,687.5,687.5,687.5,1
20190201|2018-09-19 21:30,20,687.25,687.25,687.25,687.25,4
20190201|2018-09-20 00:30,20,688,688,688,688,2
20190201|2018-09-20 01:00,20,687.5,687.5,687.5,687.5,2
20190201|2018-09-20 01:30,20,688.5,688.5,688.5,688.5,11
20190201|2018-09-20 02:00,20,688.25,688.25,687.5,688,25
20190201|2018-09-20 02:30,20,687.25,689,687.25,688.75,28
20190201|2018-09-20 03:00,20,688.5,688.5,687.5,687.75,53
20190201|2018-09-20 03:30,20,689.25,689.25,687.75,688,64
20190201|2018-09-20 04:00,20,688,688.25,687,687.75,65
20190201|2018-09-20 04:30,20,687.75,688.25,687.75,688.25,67
20190201|2018-09-20 05:00,20,688.25,688.25,687.75,687.75,34
20190201|2018-09-20 05:30,20,688,688,688,688,1
20190201|2018-09-20 06:00,20,689.75,689.75,687,687.75,26
20190201|2018-09-20 06:30,20,686.5,686.5,686.5,686.5,3
20190201|2018-09-20 07:00,20,683.5,684.5,683.5,684.5,19
20190201|2018-09-20 07:30,20,684.25,685,684.25,685,36
20190201|2018-09-20 08:00,20,685,686.25,685,686.25,7
20190201|2018-09-20 08:30,20,684.75,684.75,683.5,683.5,3
20190201|2018-09-20 09:00,20,682.75,682.75,681.75,682.25,143
20190201|2018-09-20 09:30,20,681.5,681.5,680.25,681.5,85
20190201|2018-09-20 10:00,20,681.5,683,681.5,682.25,19
20190201|2018-09-20 10:30,20,682,682.75,681.75,682,30
20190201|2018-09-20 11:00,20,681.5,681.5,681,681,2
20190201|2018-09-20 11:30,20,681.75,681.75,681.75,681.75,2
20190201|2018-09-20 12:00,20,681.75,681.75,681.25,681.25,3
20190201|2018-09-20 12:30,20,681,681,681,681,5
20190201|2018-09-20 13:00,20,681,681,680.5,680.5,31
20190201|2018-09-20 14:00,20,680.5,680.5,680.5,680.5,1
20190201|2018-09-20 15:30,20,680.75,680.75,680.75,680.75,1
20190201|2018-09-20 19:00,21,681.25,681.25,681.25,681.25,1
20190201|2018-09-20 20:00,21,681,681,681,681,1
20190201|2018-09-20 20:30,21,681,681,681,681,1
20190201|2018-09-20 21:00,21,680.75,680.75,680.75,680.75,2
20190201|2018-09-20 22:00,21,680.75,680.75,680.75,680.75,2
20190201|2018-09-20 22:30,21,681.25,681.25,681.25,681.25,2
20190201|2018-09-20 23:00,21,681.5,681.5,681.5,681.5,1
20190201|2018-09-20 23:30,21,681.5,681.5,681.5,681.5,1
20190201|2018-09-21 00:30,21,681.75,681.75,681.75,681.75,1
20190201|2018-09-21 01:00,21,683.25,683.25,683.25,683.25,11
20190201|2018-09-21 01:30,21,683,683,682.5,682.75,13
20190201|2018-09-21 02:00,21,682.75,684,682.75,684,79
20190201|2018-09-21 02:30,21,683.25,683.75,683.25,683.75,2
20190201|2018-09-21 03:00,21,682.75,685.75,682.75,685.75,26
20190201|2018-09-21 03:30,21,686.25,687,686.25,687,136
20190201|2018-09-21 04:00,21,686.75,687.25,685.75,686,31
20190201|2018-09-21 04:30,21,685.75,686.5,685.75,686.5,29
20190201|2018-09-21 05:00,21,686.75,686.75,686.5,686.5,5
20190201|2018-09-21 05:30,21,686.25,687,686.25,687,16
20190201|2018-09-21 06:00,21,687.25,687.5,687.25,687.25,6
20190201|2018-09-21 06:30,21,687.5,688,687.25,687.25,37
20190201|2018-09-21 07:00,21,687.75,688,687.25,687.5,32
20190201|2018-09-21 07:30,21,687.25,687.75,686.25,686.25,18
20190201|2018-09-21 08:00,21,687,688.75,686.75,688.25,53
20190201|2018-09-21 08:30,21,688,688.5,687.5,687.75,43
20190201|2018-09-21 09:00,21,687.75,690.5,685,690.5,260
20190201|2018-09-21 09:30,21,690.5,691.5,684.25,684.75,244
20190201|2018-09-21 10:00,21,685,685,677.5,681.5,168
20190201|2018-09-21 10:30,21,681.5,681.5,678.5,680.25,52
20190201|2018-09-21 11:00,21,681,682,680,681,31
20190201|2018-09-21 11:30,21,682,682,679.5,681,19
20190201|2018-09-21 12:00,21,682,682.75,681.5,681.75,23
20190201|2018-09-21 12:30,21,681.5,682.25,680.5,681.25,176
20190201|2018-09-21 13:00,21,681.5,682,679.75,681.25,84
20190201|2018-09-21 13:30,21,681.25,681.25,680.25,680.75,54
20190201|2018-09-21 14:00,21,680,680,679.75,680,6
20190201|2018-09-21 14:30,21,680,680.5,680,680.5,7
20190201|2018-09-21 15:00,21,680.75,680.75,680.5,680.5,4
20190201|2018-09-21 15:30,21,680.5,680.75,680.25,680.25,13
20190201|2018-09-23 17:00,24,686,686,686,686,1
20190201|2018-09-23 17:30,24,687.5,687.5,687.5,687.5,1
20190201|2018-09-23 18:00,24,687.75,687.75,687.75,687.75,1
20190201|2018-09-23 18:30,24,687.75,688.5,687.75,688.5,6
20190201|2018-09-23 19:00,24,688.5,688.5,687.75,687.75,10
20190201|2018-09-23 20:00,24,687.75,688,687.75,688,8
20190201|2018-09-23 20:30,24,688,688.25,688,688,6
20190201|2018-09-23 22:30,24,688,688,688,688,1
20190201|2018-09-24 00:00,24,688.75,688.75,688.75,688.75,4
20190201|2018-09-24 00:30,24,689,690.5,689,690.5,20
20190201|2018-09-24 01:00,24,691.25,691.5,691.25,691.5,3
20190201|2018-09-24 01:30,24,691.25,691.25,691.25,691.25,1
20190201|2018-09-24 02:00,24,691,692,690.75,692,45
20190201|2018-09-24 02:30,24,692.5,692.5,691.75,692,76
20190201|2018-09-24 03:00,24,691.75,694.25,691,694.25,77
20190201|2018-09-24 03:30,24,694.25,696.25,694.25,694.75,69
20190201|2018-09-24 04:00,24,695.25,696.5,694.5,696.25,48
20190201|2018-09-24 04:30,24,696.25,696.5,694.25,695,53
20190201|2018-09-24 05:00,24,694.75,695.25,694.75,695.25,3
20190201|2018-09-24 05:30,24,695,695.5,693.75,693.75,70
20190201|2018-09-24 06:00,24,694.5,694.75,694.5,694.75,6
20190201|2018-09-24 06:30,24,695.25,695.25,694.25,694.25,13
20190201|2018-09-24 07:00,24,694.5,694.5,691.5,691.75,38
20190201|2018-09-24 07:30,24,692,692,691.5,691.5,25
20190201|2018-09-24 08:00,24,693,694.25,692.25,692.75,9
20190201|2018-09-24 08:30,24,693.75,695,693.75,695,115
20190201|2018-09-24 09:00,24,694.5,695.25,693.75,694.25,81
20190201|2018-09-24 09:30,24,693.25,694.75,692.75,694.75,34
20190201|2018-09-24 10:00,24,695.25,696,695.25,695.5,74
20190201|2018-09-24 10:30,24,695.75,700.25,695.5,698.5,178
20190201|2018-09-24 11:00,24,699,699.5,697.75,698,31
20190201|2018-09-24 11:30,24,698,698.25,696.5,696.75,16
20190201|2018-09-24 12:00,24,696.5,697.25,695.75,697,57
20190201|2018-09-24 12:30,24,697.5,699,697.5,699,25
20190201|2018-09-24 13:00,24,698.5,699,697,699,27
20190201|2018-09-24 13:30,24,699.25,700,699.25,700,72
20190201|2018-09-24 14:00,24,700,700.25,700,700.25,13
20190201|2018-09-24 14:30,24,700.25,700.25,700.25,700.25,1
20190201|2018-09-24 19:00,25,700,700,699.75,699.75,2
20190201|2018-09-24 21:00,25,699.75,699.75,699.5,699.5,2
20190201|2018-09-24 21:30,25,699.75,699.75,699.75,699.75,14
20190201|2018-09-24 22:00,25,700.25,700.25,700.25,700.25,1
20190201|2018-09-24 23:00,25,700.5,700.5,700.5,700.5,35
20190201|2018-09-25 00:00,25,700.25,700.25,700.25,700.25,36
20190201|2018-09-25 00:30,25,700.25,701,700.25,701,37
20190201|2018-09-25 01:00,25,701.25,701.75,701.25,701.25,63
20190201|2018-09-25 01:30,25,701,701.25,700.75,700.75,15
20190201|2018-09-25 02:00,25,701,702,701,702,53
20190201|2018-09-25 02:30,25,702,702,700.75,700.75,19
20190201|2018-09-25 03:00,25,700,705.25,700,705.25,66
20190201|2018-09-25 03:30,25,705.25,705.25,703.25,703.5,104
20190201|2018-09-25 04:00,25,703.5,705,703.5,705,15
20190201|2018-09-25 04:30,25,704.75,704.75,704.5,704.5,9
20190201|2018-09-25 05:00,25,703.75,703.75,703,703.75,25
20190201|2018-09-25 05:30,25,704.75,705.25,704.75,705.25,84
20190201|2018-09-25 06:00,25,705.5,705.5,703,703.25,13
20190201|2018-09-25 06:30,25,703,703.5,703,703,24
20190201|2018-09-25 07:00,25,704,704,702.75,702.75,2
20190201|2018-09-25 07:30,25,703.25,703.75,703,703.75,22
20190201|2018-09-25 08:00,25,703.25,704.5,703.25,704.5,38
20190201|2018-09-25 08:30,25,704.5,704.5,703.75,703.75,11
20190201|2018-09-25 09:00,25,704.5,705.5,704.5,705.25,73
20190201|2018-09-25 09:30,25,705.25,708,703.75,703.75,423
20190201|2018-09-25 10:00,25,704,707.25,703.75,707.25,207
20190201|2018-09-25 10:30,25,707,707,703.5,705,107
20190201|2018-09-25 11:00,25,705,705.25,704.5,705.25,10
20190201|2018-09-25 11:30,25,704.75,705.75,704,705.75,22
20190201|2018-09-25 12:00,25,706,706.75,705.75,706.25,9
20190201|2018-09-25 12:30,25,705.5,706,704.5,704.75,19
20190201|2018-09-25 13:00,25,705.25,705.75,704.75,705.5,46
20190201|2018-09-25 13:30,25,705.25,706,705.25,705.75,11
20190201|2018-09-25 14:00,25,705.75,705.75,704.75,705.25,9
20190201|2018-09-25 14:30,25,704.5,704.5,704.5,704.5,6
20190201|2018-09-25 15:00,25,705,705,704.5,704.5,7
20190201|2018-09-25 15:30,25,704.5,704.5,702.5,702.75,31
20190201|2018-09-25 19:00,26,703.5,703.5,702.75,702.75,3
20190201|2018-09-25 20:00,26,704.25,704.25,704.25,704.25,1
20190201|2018-09-25 20:30,26,705,705,705,705,4
20190201|2018-09-25 21:00,26,705.25,705.25,704.75,705.25,5
20190201|2018-09-25 21:30,26,705.5,705.5,705.5,705.5,1
20190201|2018-09-25 23:00,26,705.25,705.25,705.25,705.25,1
20190201|2018-09-26 01:00,26,705.5,705.75,705.5,705.75,2
20190201|2018-09-26 01:30,26,706.5,706.75,706.25,706.75,52
20190201|2018-09-26 02:00,26,706.5,707.5,706.5,707.25,75
20190201|2018-09-26 02:30,26,707.25,707.25,707,707,37
20190201|2018-09-26 03:00,26,707.25,708.25,707.25,708,135
20190201|2018-09-26 03:30,26,707.75,707.75,705.5,705.5,23
20190201|2018-09-26 04:00,26,704.75,705.25,704,704.25,74
20190201|2018-09-26 04:30,26,704,704.5,704,704.25,28
20190201|2018-09-26 05:00,26,704,705.25,704,704.5,34
20190201|2018-09-26 05:30,26,704.75,705,704.75,704.75,53
20190201|2018-09-26 06:00,26,704.25,704.5,703.75,704.25,74
20190201|2018-09-26 06:30,26,703.25,703.25,701.5,701.5,43
20190201|2018-09-26 07:00,26,701.75,702,701.25,702,5
20190201|2018-09-26 07:30,26,702.75,703,702,702,50
20190201|2018-09-26 08:00,26,702,702.75,701.75,702,36
20190201|2018-09-26 08:30,26,702,702.5,700.75,702.25,33
20190201|2018-09-26 09:00,26,702.5,702.5,701.25,701.5,11
20190201|2018-09-26 09:30,26,701.75,706.75,701.5,704.5,83
20190201|2018-09-26 10:00,26,704.25,704.5,701.5,704.5,376
20190201|2018-09-26 10:30,26,704.25,704.5,703.25,704.25,102
20190201|2018-09-26 11:00,26,704.75,705.25,704.75,705.25,5
20190201|2018-09-26 11:30,26,705.75,706.25,705.75,706.25,9
20190201|2018-09-26 12:00,26,706.25,706.25,705.25,705.25,12
20190201|2018-09-26 12:30,26,704.25,704.25,702.25,702.5,48
20190201|2018-09-26 13:00,26,703,704.75,703,703,9
20190201|2018-09-26 13:30,26,703,703.25,703,703.25,8
20190201|2018-09-26 14:00,26,703,703,703,703,1
20190201|2018-09-26 14:30,26,702.75,703,702.75,702.75,4
20190201|2018-09-26 15:00,26,704.5,705.75,704.5,705.75,2
20190201|2018-09-26 15:30,26,705.5,705.75,705.5,705.75,8
20190201|2018-09-26 16:00,26,705.75,705.75,705.75,705.75,3
20190201|2018-09-26 19:00,27,705.75,709.25,705.75,708.5,57
20190201|2018-09-26 19:30,27,708.75,708.75,708,708,2
20190201|2018-09-26 20:00,27,708,709,708,709,3
20190201|2018-09-26 20:30,27,708.75,708.75,708.75,708.75,1
20190201|2018-09-26 21:00,27,709.5,709.75,709.5,709.75,3
20190201|2018-09-26 22:30,27,708.75,708.75,708.5,708.5,9
20190201|2018-09-26 23:00,27,708,708,708,708,20
20190201|2018-09-27 01:00,27,708.75,709,708.75,709,2
20190201|2018-09-27 01:30,27,709.25,709.75,709.25,709.5,33
20190201|2018-09-27 02:00,27,709.25,710,709.25,709.5,38
20190201|2018-09-27 02:30,27,710,710.5,709.75,710.5,51
20190201|2018-09-27 03:00,27,710.75,711,710.25,710.75,88
20190201|2018-09-27 03:30,27,710.75,711.25,707.25,707.5,149
20190201|2018-09-27 04:00,27,707.75,708,707,707.75,29
20190201|2018-09-27 04:30,27,707.25,707.75,707.25,707.75,7
20190201|2018-09-27 05:00,27,708.25,708.75,708.25,708.5,65
20190201|2018-09-27 05:30,27,708,708.25,708,708.25,5
20190201|2018-09-27 06:00,27,708.25,708.25,707.25,707.25,42
20190201|2018-09-27 06:30,27,707.25,707.75,707.25,707.5,69
20190201|2018-09-27 07:00,27,708,708,708,708,1
20190201|2018-09-27 07:30,27,708.5,709,708.25,708.25,247
20190201|2018-09-27 08:00,27,708.75,708.75,707.75,708,48
20190201|2018-09-27 08:30,27,708,708,704,705.25,86
20190201|2018-09-27 09:00,27,705,706.5,704.5,706.5,44
20190201|2018-09-27 09:30,27,706.5,707,706.5,707,8
20190201|2018-09-27 10:00,27,705.25,706.25,705,706,124
20190201|2018-09-27 10:30,27,705.75,707.5,705.75,707.5,160
20190201|2018-09-27 11:00,27,707.5,707.75,706.75,707,81
20190201|2018-09-27 11:30,27,706.5,706.5,706.5,706.5,1
20190201|2018-09-27 12:00,27,705.75,706,705.75,706,7
20190201|2018-09-27 12:30,27,706.5,707.5,706.5,707.25,56
20190201|2018-09-27 13:00,27,706.5,709,706.5,709,122
20190201|2018-09-27 13:30,27,708.5,709.25,708.5,708.75,15
20190201|2018-09-27 14:00,27,709,709,708.75,709,38
20190201|2018-09-27 14:30,27,709.25,709.25,708.5,708.5,18
20190201|2018-09-27 15:00,27,708.5,708.5,707.25,707.5,68
20190201|2018-09-27 15:30,27,707,707,707,707,4
20190201|2018-09-27 19:00,28,708.75,708.75,708.25,708.25,9
20190201|2018-09-27 19:30,28,708,708,708,708,1
20190201|2018-09-27 20:30,28,709.5,709.5,709.5,709.5,1
20190201|2018-09-27 21:00,28,709.75,709.75,708.75,708.75,14
20190201|2018-09-27 21:30,28,708.75,708.75,708.75,708.75,3
20190201|2018-09-27 22:00,28,708.5,708.5,708.5,708.5,7
20190201|2018-09-27 22:30,28,708.5,708.75,708.5,708.75,11
20190201|2018-09-27 23:30,28,708.75,708.75,708.75,708.75,2
20190201|2018-09-28 00:00,28,708.75,708.75,708.75,708.75,2
20190201|2018-09-28 01:30,28,709.5,710,709.5,710,10
20190201|2018-09-28 02:00,28,709.75,710.25,709.75,710.25,37
20190201|2018-09-28 02:30,28,710.25,710.75,710,710,30
20190201|2018-09-28 03:00,28,710.25,710.5,709.5,709.5,40
20190201|2018-09-28 03:30,28,709.25,709.75,709.25,709.75,62
20190201|2018-09-28 04:00,28,709.25,711.5,708.75,711.5,153
20190201|2018-09-28 04:30,28,711.5,711.5,710.25,711,54
20190201|2018-09-28 05:00,28,710.75,710.75,709.5,709.75,50
20190201|2018-09-28 05:30,28,709.75,710,709.25,709.75,51
20190201|2018-09-28 06:00,28,709.75,711,709.25,711,79
20190201|2018-09-28 06:30,28,711.25,711.25,710.75,710.75,29
20190201|2018-09-28 07:00,28,710.5,710.5,709.5,710.5,26
20190201|2018-09-28 07:30,28,710.75,710.75,710.75,710.75,4
20190201|2018-09-28 08:00,28,710.75,711.25,708.75,711.25,104
20190201|2018-09-28 08:30,28,711,711.75,710.5,711.25,89
20190201|2018-09-28 09:00,28,711.5,716.75,711.5,716,89
20190201|2018-09-28 09:30,28,715.75,717,715,717,17
20190201|2018-09-28 10:00,28,716.5,718.75,716,718.25,175
20190201|2018-09-28 10:30,28,718.25,719.75,717.5,719.5,186
20190201|2018-09-28 11:00,28,719.5,720,718.75,719,36
20190201|2018-09-28 11:30,28,719.5,721.5,718,721.5,30
20190201|2018-09-28 12:00,28,720.75,720.75,718.25,718.5,18
20190201|2018-09-28 12:30,28,718,718,718,718,1
20190201|2018-09-28 13:00,28,718,719.25,716.75,716.75,31
20190201|2018-09-28 13:30,28,716,717,716,716.75,7
20190201|2018-09-28 14:00,28,716.75,717.25,716.75,717.25,112
20190201|2018-09-28 14:30,28,717,717,716.75,717,18
20190201|2018-09-30 17:00,1,719,719,719,719,1
20190201|2018-09-30 17:30,1,718.5,718.5,718.5,718.5,1
20190201|2018-09-30 19:00,1,718.5,718.5,718.5,718.5,3
20190201|2018-09-30 20:00,1,718.75,718.75,718.5,718.5,2
20190201|2018-09-30 21:00,1,718.75,720.25,718.75,720.25,2
20190201|2018-09-30 22:30,1,720.25,720.75,720.25,720.75,2
20190201|2018-10-01 00:00,1,720.25,720.25,720.25,720.25,4
20190201|2018-10-01 00:30,1,720.25,721,720.25,720.75,68
20190201|2018-10-01 01:00,1,721.25,721.25,720.75,720.75,25
20190201|2018-10-01 01:30,1,720.5,720.5,719.25,719.5,158
20190201|2018-10-01 02:00,1,719.5,719.5,718.25,718.25,115
20190201|2018-10-01 02:30,1,718.25,718.25,717.5,718,28
20190201|2018-10-01 03:00,1,717.75,719.25,717.75,718.25,182
20190201|2018-10-01 03:30,1,718.25,719.5,718.25,719,40
20190201|2018-10-01 04:00,1,719.25,720.25,719.25,720.25,13
20190201|2018-10-01 04:30,1,720.5,721.5,720.5,721.5,53
20190201|2018-10-01 05:00,1,721,721,719.75,719.75,5
20190201|2018-10-01 06:00,1,719.25,719.5,719,719,23
20190201|2018-10-01 06:30,1,719,719,718.75,718.75,72
20190201|2018-10-01 07:00,1,720,720.25,720,720.25,8
20190201|2018-10-01 07:30,1,720.25,721,720.25,720.25,24
20190201|2018-10-01 08:00,1,719,721.25,717.25,720.25,210
20190201|2018-10-01 08:30,1,720,722,719,721.75,194
20190201|2018-10-01 09:00,1,720.75,724.5,720.75,723.75,242
20190201|2018-10-01 09:30,1,722.75,722.75,721.25,722,126
20190201|2018-10-01 10:00,1,721.75,729.5,721.75,728.75,295
20190201|2018-10-01 10:30,1,728.5,732.25,727.5,730.5,191
20190201|2018-10-01 11:00,1,729.75,730,729.25,729.75,23
20190201|2018-10-01 11:30,1,730.25,730.25,729,729,49
20190201|2018-10-01 12:00,1,730,730.5,729.75,730.5,162
20190201|2018-10-01 12:30,1,730.75,731.5,730,731.5,6
20190201|2018-10-01 13:00,1,732.5,735,731.5,735,52
20190201|2018-10-01 13:30,1,736.75,737.25,736.75,737.25,6
20190201|2018-10-01 14:00,1,736.25,737,736.25,736.75,9
20190201|2018-10-01 14:30,1,736.5,736.5,736.5,736.5,1
20190201|2018-10-01 15:00,1,735.75,736.5,735.75,736.5,7
20190201|2018-10-01 15:30,1,736.75,736.75,735.25,735.25,4
20190201|2018-10-01 16:00,1,734,734,734,734,1
20190201|2018-10-01 19:00,2,735.75,735.75,735.5,735.5,7
20190201|2018-10-01 19:30,2,734.75,734.75,734.75,734.75,2
20190201|2018-10-01 20:00,2,735.75,735.75,735.75,735.75,2
20190201|2018-10-01 20:30,2,735,735,735,735,5
20190201|2018-10-02 00:30,2,735.75,735.75,735.75,735.75,1
20190201|2018-10-02 01:00,2,736,737,736,737,12
20190201|2018-10-02 01:30,2,737.75,737.75,736.75,736.75,81
20190201|2018-10-02 02:00,2,737,737,736,736,87
20190201|2018-10-02 02:30,2,736.25,736.25,735,735,141
20190201|2018-10-02 03:00,2,734.25,734.75,734,734.5,336
20190201|2018-10-02 03:30,2,735.25,735.75,734,734,71
20190201|2018-10-02 04:00,2,733.75,733.75,732.5,732.5,53
20190201|2018-10-02 04:30,2,732.5,733.25,731,731.75,56
20190201|2018-10-02 05:00,2,731.5,732.75,731.5,732.5,53
20190201|2018-10-02 05:30,2,732.5,733.25,732.5,733.25,12
20190201|2018-10-02 06:00,2,733,733,732,733,45
20190201|2018-10-02 06:30,2,733.25,733.25,732.5,732.75,6
20190201|2018-10-02 07:00,2,732,732.5,731.75,732,212
20190201|2018-10-02 07:30,2,733,734.75,733,734.75,34
20190201|2018-10-02 08:00,2,735,735.5,734,735.5,20
20190201|2018-10-02 08:30,2,735.5,736.25,734,735.75,34
20190201|2018-10-02 09:00,2,736,736,734,734.75,63
20190201|2018-10-02 09:30,2,734.5,734.75,732.75,732.75,34
20190201|2018-10-02 10:00,2,734.5,738,733.75,737.25,167
20190201|2018-10-02 10:30,2,737.5,737.5,735.5,736,73
20190201|2018-10-02 11:00,2,735.25,736,735.25,735.75,8
20190201|2018-10-02 11:30,2,736,736,736,736,3
20190201|2018-10-02 12:00,2,733.75,734.25,733.75,734,36
20190201|2018-10-02 12:30,2,733.75,733.75,732.5,732.5,53
20190201|2018-10-02 13:00,2,732.75,735,732.5,735,141
20190201|2018-10-02 13:30,2,733.75,733.75,732.75,732.75,55
20190201|2018-10-02 14:00,2,733,733,732.75,732.75,7
20190201|2018-10-02 14:30,2,733.25,733.75,733.25,733.5,8
20190201|2018-10-02 15:00,2,733.5,733.75,733.25,733.75,27
20190201|2018-10-02 15:30,2,734.5,734.5,734.5,734.5,1
20190201|2018-10-02 21:00,3,735.75,735.75,735.75,735.75,1
20190201|2018-10-02 21:30,3,735.75,735.75,735.75,735.75,1
20190201|2018-10-03 01:00,3,735.5,735.5,735.25,735.25,22
20190201|2018-10-03 02:00,3,736,737.25,736,736.5,204
20190201|2018-10-03 02:30,3,736,736.75,736,736.5,18
20190201|2018-10-03 03:00,3,736.75,738.5,736.25,738.5,273
20190201|2018-10-03 03:30,3,738.75,739,738.25,738.75,165
20190201|2018-10-03 04:00,3,738.75,738.75,737.5,737.5,49
20190201|2018-10-03 04:30,3,736,737,735.75,736.5,101
20190201|2018-10-03 05:00,3,735.75,736,735.25,735.5,94
20190201|2018-10-03 05:30,3,736.25,736.25,735.5,735.5,61
20190201|2018-10-03 06:00,3,734.5,734.5,734.25,734.5,14
20190201|2018-10-03 06:30,3,735.5,735.5,735.5,735.5,5
20190201|2018-10-03 07:00,3,735.75,736.75,735.75,736.5,103
20190201|2018-10-03 07:30,3,736.75,737,736.5,736.5,31
20190201|2018-10-03 08:00,3,736,736,734.25,734.25,59
20190201|2018-10-03 08:30,3,734.25,734.75,733.5,733.75,17
20190201|2018-10-03 09:00,3,733.5,734.75,733.5,733.5,37
20190201|2018-10-03 09:30,3,733.5,739,730.25,737,296
20190201|2018-10-03 10:00,3,737.5,742,736.5,736.75,145
20190201|2018-10-03 10:30,3,737.25,739,735.5,738.25,59
20190201|2018-10-03 11:00,3,738.25,739.25,738.25,739,39
20190201|2018-10-03 11:30,3,739,739.5,739,739.5,6
20190201|2018-10-03 12:00,3,739.75,743.25,739.75,743.25,18
20190201|2018-10-03 12:30,3,743.75,748.5,743.75,746.5,89
20190201|2018-10-03 13:00,3,747,747.25,744.75,745,90
20190201|2018-10-03 13:30,3,744.75,744.75,744,744.75,27
20190201|2018-10-03 14:00,3,745,745,744.25,744.25,8
20190201|2018-10-03 14:30,3,744,744,743,743.25,7
20190201|2018-10-03 15:30,3,743,743,742.75,743,15
20190201|2018-10-03 20:00,4,742.75,742.75,742.75,742.75,2
20190201|2018-10-04 00:00,4,744.5,744.5,744.5,744.5,14
20190201|2018-10-04 01:30,4,743.25,744,743.25,744,17
20190201|2018-10-04 02:00,4,744.25,745,744.25,744.5,64
20190201|2018-10-04 02:30,4,744.5,746,744.5,745.75,122
20190201|2018-10-04 03:00,4,745.75,745.75,744,744.25,109
20190201|2018-10-04 03:30,4,744,744.25,743.25,744,99
20190201|2018-10-04 04:00,4,744,744.25,742.5,742.75,132
20190201|2018-10-04 04:30,4,742.5,743,742,743,30
20190201|2018-10-04 05:00,4,743,743.5,743,743.5,41
20190201|2018-10-04 05:30,4,743.25,743.25,742.75,742.75,15
20190201|2018-10-04 06:00,4,743,743.25,743,743,16
20190201|2018-10-04 06:30,4,743,743,743,743,16
20190201|2018-10-04 07:00,4,743,743,742,742,60
20190201|2018-10-04 07:30,4,742,743,741.75,743,31
20190201|2018-10-04 08:00,4,741.75,741.75,741.5,741.5,9
20190201|2018-10-04 08:30,4,741.75,742,740.25,742,23
20190201|2018-10-04 09:00,4,741,742.5,739.25,742.5,31
20190201|2018-10-04 09:30,4,742.75,742.75,738.5,739.75,55
20190201|2018-10-04 10:00,4,739.75,740.5,737.5,740,220
20190201|2018-10-04 10:30,4,739.75,739.75,736.75,736.75,32
20190201|2018-10-04 11:00,4,736.75,736.75,735,735.5,96
20190201|2018-10-04 11:30,4,735.25,736.5,734,736.5,78
20190201|2018-10-04 12:00,4,736.25,736.5,735,735,20
20190201|2018-10-04 12:30,4,734.5,735,729.5,734.5,843
20190201|2018-10-04 13:00,4,735,735,731.5,733,227
20190201|2018-10-04 13:30,4,733.5,733.5,733.5,733.5,1
20190201|2018-10-04 14:00,4,734,734,733.25,733.25,9
20190201|2018-10-04 14:30,4,733.5,733.5,733.5,733.5,3
20190201|2018-10-04 15:00,4,733.75,733.75,733.75,733.75,1
20190201|2018-10-04 15:30,4,734.25,734.25,734.25,734.25,1
20190201|2018-10-04 16:30,4,735.75,735.75,734,734,62
20190201|2018-10-04 19:00,5,736.25,736.25,735.5,736,20
20190201|2018-10-04 20:00,5,736.25,736.25,736.25,736.25,1
20190201|2018-10-04 22:30,5,735.25,735.5,735.25,735.5,15
20190201|2018-10-05 00:30,5,736.25,736.25,736.25,736.25,3
20190201|2018-10-05 01:30,5,736.75,737.25,736.75,737.25,8
20190201|2018-10-05 02:00,5,737,737,736.5,736.75,12
20190201|2018-10-05 02:30,5,736.75,736.75,735.25,735.25,11
20190201|2018-10-05 03:00,5,735.5,735.75,734,735,73
20190201|2018-10-05 03:30,5,734.25,734.25,732.5,733,89
20190201|2018-10-05 04:00,5,732.75,736,732.75,736,80
20190201|2018-10-05 04:30,5,736.75,736.75,735.5,735.5,89
20190201|2018-10-05 05:00,5,736.25,736.5,734.25,734.5,52
20190201|2018-10-05 05:30,5,734.5,735,734.25,734.25,39
20190201|2018-10-05 06:00,5,733.25,733.25,731.75,732,27
20190201|2018-10-05 06:30,5,732.75,733.75,732.75,733.25,12
20190201|2018-10-05 07:00,5,734.25,734.25,733.5,733.75,10
20190201|2018-10-05 07:30,5,732.75,732.75,732.5,732.75,19
20190201|2018-10-05 08:00,5,733.75,733.75,732,733.25,11
20190201|2018-10-05 08:30,5,733,733.5,730.25,733.5,57
20190201|2018-10-05 09:00,5,734.5,736.25,732,732.25,157
20190201|2018-10-05 09:30,5,732.25,734.75,732,734,75
20190201|2018-10-05 10:00,5,734.5,736,733.5,735.5,292
20190201|2018-10-05 10:30,5,735.5,735.5,732.5,733,71
20190201|2018-10-05 11:00,5,733,734.75,732.25,734.25,40
20190201|2018-10-05 11:30,5,734,737,733.5,735.25,39
20190201|2018-10-05 12:00,5,734.75,734.75,733.25,733.25,27
20190201|2018-10-05 12:30,5,733,733.5,732.5,732.75,70
20190201|2018-10-05 13:00,5,732.25,732.25,729.75,729.75,74
20190201|2018-10-05 13:30,5,730,730.75,729.75,730.25,65
20190201|2018-10-05 14:00,5,730,730.25,730,730,7
20190201|2018-10-05 14:30,5,730,730,730,730,2
20190201|2018-10-05 15:00,5,730.5,730.5,730.25,730.25,4
20190201|2018-10-05 15:30,5,730,730,729.75,729.75,2
20190201|2018-10-07 17:00,8,731.75,732,728.25,728.25,12
20190201|2018-10-07 17:30,8,726.5,726.5,724.75,726.25,52
20190201|2018-10-07 19:00,8,725.75,725.75,725.75,725.75,2
20190201|2018-10-07 19:30,8,727,727,727,727,3
20190201|2018-10-07 20:00,8,724.75,725.75,724.75,725.75,32
20190201|2018-10-07 20:30,8,724.5,724.5,724.5,724.5,15
20190201|2018-10-07 21:30,8,724.75,724.75,724.25,724.25,44
20190201|2018-10-07 23:30,8,725.25,725.25,725.25,725.25,1
20190201|2018-10-08 00:00,8,724.75,724.75,724.75,724.75,1
20190201|2018-10-08 00:30,8,725.5,725.5,725.5,725.5,3
20190201|2018-10-08 01:00,8,725.75,726,725.75,725.75,12
20190201|2018-10-08 01:30,8,725.5,726.5,725.25,726.5,24
20190201|2018-10-08 02:00,8,726.75,726.75,724.5,724.5,610
20190201|2018-10-08 02:30,8,724.5,725,723.75,723.75,146
20190201|2018-10-08 03:00,8,724.25,724.25,722.25,722.5,448
20190201|2018-10-08 03:30,8,722.5,723,722,722.75,63
20190201|2018-10-08 04:00,8,722.75,723.75,722.75,723.75,8
20190201|2018-10-08 04:30,8,722.5,723.5,722,723,49
20190201|2018-10-08 05:00,8,723.5,723.75,721,721,58
20190201|2018-10-08 05:30,8,720.75,723,720.5,723,158
20190201|2018-10-08 06:00,8,723,723.25,722.75,722.75,15
20190201|2018-10-08 06:30,8,723.75,724.5,723.5,723.5,67
20190201|2018-10-08 07:00,8,724,724.25,723.5,724,42
20190201|2018-10-08 07:30,8,723.75,723.75,722.75,723.5,26
20190201|2018-10-08 08:00,8,724.5,726,724.25,725.5,259
20190201|2018-10-08 08:30,8,724.75,729.75,724.75,729.5,362
20190201|2018-10-08 09:00,8,729.75,730.5,726,726.25,208
20190201|2018-10-08 09:30,8,726.25,727.25,725,727,165
20190201|2018-10-08 10:00,8,726.5,728.75,725.75,728,154
20190201|2018-10-08 10:30,8,728.25,728.25,726.5,726.5,54
20190201|2018-10-08 11:00,8,726.25,726.25,724.5,724.5,18
20190201|2018-10-08 11:30,8,725,726.5,725,726,8
20190201|2018-10-08 12:00,8,725.75,727.25,725.75,727.25,65
20190201|2018-10-08 12:30,8,727.75,729.5,727.75,729.5,15
20190201|2018-10-08 13:00,8,728.75,730.25,728.25,730,52
20190201|2018-10-08 13:30,8,729.25,729.5,728.75,729,9
20190201|2018-10-08 14:00,8,729.75,729.75,729.75,729.75,5
20190201|2018-10-08 14:30,8,729.5,729.75,729.5,729.75,9
20190201|2018-10-08 15:00,8,729.75,730.25,729.75,730.25,17
20190201|2018-10-08 15:30,8,730.25,730.25,729.75,729.75,4
20190201|2018-10-08 20:00,9,730.25,730.75,730.25,730.75,6
20190201|2018-10-08 20:30,9,730.25,730.25,730.25,730.25,6
20190201|2018-10-08 21:00,9,730.75,731.5,730.75,731.5,11
20190201|2018-10-08 21:30,9,732.25,732.5,732,732.5,12
20190201|2018-10-08 22:00,9,734.5,734.5,734.5,734.5,3
20190201|2018-10-08 22:30,9,734.25,734.25,733.25,733.25,33
20190201|2018-10-09 00:30,9,733.75,733.75,733.25,733.25,12
20190201|2018-10-09 01:00,9,733,733.25,733,733.25,6
20190201|2018-10-09 01:30,9,733,735.25,733,735.25,84
20190201|2018-10-09 02:00,9,734.75,734.75,734.75,734.75,8
20190201|2018-10-09 02:30,9,734.25,734.25,734.25,734.25,23
20190201|2018-10-09 03:00,9,733.75,734.25,733.25,734.25,73
20190201|2018-10-09 03:30,9,734.5,736,734.5,736,12
20190201|2018-10-09 04:00,9,735.5,737.75,735.5,737.75,121
20190201|2018-10-09 04:30,9,737.25,737.25,735.5,736.25,30
20190201|2018-10-09 05:00,9,735.5,736.25,735.5,736.25,21
20190201|2018-10-09 05:30,9,736.75,737.25,736.75,736.75,16
20190201|2018-10-09 06:00,9,735.25,735.25,734.75,735,24
20190201|2018-10-09 06:30,9,734.5,734.5,733.5,734,17
20190201|2018-10-09 07:00,9,733.75,734.5,733.75,734.5,30
20190201|2018-10-09 07:30,9,734.25,734.75,733.5,734.75,18
20190201|2018-10-09 08:00,9,734.75,735,732.5,734.5,188
20190201|2018-10-09 08:30,9,734,735,733,733,80
20190201|2018-10-09 09:00,9,733,733,729.75,731.25,221
20190201|2018-10-09 09:30,9,731.25,736.75,731.25,735.75,179
20190201|2018-10-09 10:00,9,735.75,738,735.5,737,445
20190201|2018-10-09 10:30,9,737,737.5,736.25,737.25,64
20190201|2018-10-09 11:00,9,737,737.25,735.5,736.5,35
20190201|2018-10-09 11:30,9,736,736.5,735.75,736.25,20
20190201|2018-10-09 12:00,9,736.25,737.25,736.25,737.25,21
20190201|2018-10-09 12:30,9,738,741.75,738,740.25,105
20190201|2018-10-09 13:00,9,740,740,738.25,739,124
20190201|2018-10-09 13:30,9,739.75,739.75,738,738.5,24
20190201|2018-10-09 14:00,9,738,738,737.5,738,9
20190201|2018-10-09 14:30,9,738.5,739,738.5,739,5
20190201|2018-10-09 15:00,9,739.25,739.25,738,738,14
20190201|2018-10-09 15:30,9,738,738.5,738,738.25,20
20190201|2018-10-09 16:00,9,737.5,737.5,737.5,737.5,1
20190201|2018-10-09 20:00,10,738.25,738.5,738.25,738.5,2
20190201|2018-10-09 21:30,10,737,737,737,737,2
20190201|2018-10-10 00:00,10,737.25,737.25,737.25,737.25,1
20190201|2018-10-10 00:30,10,737.75,737.75,737.75,737.75,20
20190201|2018-10-10 01:00,10,738,738,738,738,3
20190201|2018-10-10 01:30,10,739,739.25,738.5,738.75,31
20190201|2018-10-10 02:00,10,738.25,738.75,738.25,738.75,7
20190201|2018-10-10 02:30,10,737.25,737.5,736.75,737.25,47
20190201|2018-10-10 03:00,10,737,737.5,736.25,736.25,27
20190201|2018-10-10 03:30,10,736,737,736,737,85
20190201|2018-10-10 04:00,10,737.5,738,737.5,738,37
20190201|2018-10-10 04:30,10,739,740.25,739,740,56
20190201|2018-10-10 05:00,10,739.5,739.75,739.25,739.25,15
20190201|2018-10-10 05:30,10,740,740.25,739,739,96
20190201|2018-10-10 06:00,10,738.75,739.25,738,739.25,70
20190201|2018-10-10 06:30,10,739.25,739.5,739.25,739.5,210
20190201|2018-10-10 07:00,10,739.5,739.5,738.25,739.25,102
20190201|2018-10-10 07:30,10,738,738,737.5,737.5,284
20190201|2018-10-10 08:00,10,737.75,738.5,736.75,737.5,240
20190201|2018-10-10 08:30,10,737.25,737.25,734.5,735.25,254
20190201|2018-10-10 09:00,10,734.5,734.75,732.25,732.5,92
20190201|2018-10-10 09:30,10,732.5,733.5,730.25,731.25,172
20190201|2018-10-10 10:00,10,730.5,732.5,727.75,730.75,646
20190201|2018-10-10 10:30,10,730,731,728.25,728.5,103
20190201|2018-10-10 11:00,10,729,730.5,726.75,729.75,110
20190201|2018-10-10 11:30,10,729.5,731,729,730.5,168
20190201|2018-10-10 12:00,10,730.75,731.5,728.5,730.25,68
20190201|2018-10-10 13:00,10,728.25,729.25,727.5,728.25,86
20190201|2018-10-10 13:30,10,728.5,729,727,727,47
20190201|2018-10-10 14:00,10,727,727,726,726.25,26
20190201|2018-10-10 14:30,10,726.25,726.5,725,725.5,43
20190201|2018-10-10 15:00,10,725.5,726.25,725.25,726,18
20190201|2018-10-10 15:30,10,725.75,725.75,723.75,725.25,37
20190201|2018-10-10 16:00,10,725.75,726,725.75,726,5
20190201|2018-10-10 16:30,10,725.5,725.5,725.5,725.5,3
20190201|2018-10-10 19:00,11,725,725,725,725,7
20190201|2018-10-10 20:00,11,723.5,723.75,723,723,18
20190201|2018-10-10 20:30,11,722.75,722.75,722.75,722.75,6
20190201|2018-10-10 21:00,11,720.25,720.25,720,720,8
20190201|2018-10-10 21:30,11,719.75,719.75,718.75,719,51
20190201|2018-10-10 22:00,11,719,719,718.5,718.5,8
20190201|2018-10-10 22:30,11,718.5,718.75,718.5,718.75,3
20190201|2018-10-10 23:00,11,717.75,719,717.5,719,6
20190201|2018-10-10 23:30,11,718.75,718.75,718.75,718.75,2
20190201|2018-10-11 00:00,11,719.75,720,718.25,718.25,8
20190201|2018-10-11 00:30,11,719.5,719.5,719.5,719.5,2
20190201|2018-10-11 01:00,11,720.25,721,720.25,721,18
20190201|2018-10-11 01:30,11,721.25,721.5,720.25,721.25,37
20190201|2018-10-11 02:00,11,721.5,722.5,720.5,722.25,306
20190201|2018-10-11 02:30,11,722,723,720.25,720.25,306
20190201|2018-10-11 03:00,11,720.5,721.25,719.75,720.25,422
20190201|2018-10-11 03:30,11,720.25,721.25,717.75,717.75,186
20190201|2018-10-11 04:00,11,718,718,715.5,716.75,255
20190201|2018-10-11 04:30,11,717.25,718.5,716.75,718.25,77
20190201|2018-10-11 05:00,11,718.75,719.75,715.75,716.75,82
20190201|2018-10-11 05:30,11,717,717,715,716.25,131
20190201|2018-10-11 06:00,11,716.25,717.25,716.25,716.75,18
20190201|2018-10-11 06:30,11,716.5,717.75,716.25,717.75,54
20190201|2018-10-11 07:00,11,717.75,718.75,717.75,718,97
20190201|2018-10-11 07:30,11,718.25,720.5,718.25,719.75,154
20190201|2018-10-11 08:00,11,717.75,719.75,717,717,53
20190201|2018-10-11 08:30,11,717,717.75,715,717.5,141
20190201|2018-10-11 09:00,11,717.25,717.25,715.25,715.25,82
20190201|2018-10-11 09:30,11,716.5,716.5,714,714,88
20190201|2018-10-11 10:00,11,714.75,716.75,711,712.75,254
20190201|2018-10-11 10:30,11,713.25,714.75,711.75,714.75,102
20190201|2018-10-11 11:00,11,715.5,716,714.25,715,95
20190201|2018-10-11 11:30,11,714.5,714.5,713.25,713.25,18
20190201|2018-10-11 12:00,11,712.25,712.25,711,711.5,48
20190201|2018-10-11 12:30,11,711.75,711.75,710.75,710.75,17
20190201|2018-10-11 13:00,11,710.5,710.5,709,709,96
20190201|2018-10-11 13:30,11,709.25,709.25,707,707.25,27
20190201|2018-10-11 14:00,11,707,709.5,707,708.75,15
20190201|2018-10-11 14:30,11,709.25,709.5,708.25,708.25,5
20190201|2018-10-11 15:00,11,708,708.5,708,708.5,59
20190201|2018-10-11 16:30,11,709.75,710.5,709.75,709.75,8
20190201|2018-10-11 19:00,12,709,709.25,709,709,4
20190201|2018-10-11 19:30,12,709.25,709.75,709.25,709.75,3
20190201|2018-10-11 20:00,12,710,710,710,710,1
20190201|2018-10-11 20:30,12,710,710,710,710,1
20190201|2018-10-11 21:30,12,711,711,711,711,2
20190201|2018-10-11 22:00,12,711.5,712,711.5,712,10
20190201|2018-10-11 22:30,12,712,712,712,712,5
20190201|2018-10-11 23:00,12,712.5,712.5,712.5,712.5,9
20190201|2018-10-11 23:30,12,714.5,714.5,714.5,714.5,1
20190201|2018-10-12 00:00,12,715.75,715.75,715.75,715.75,4
20190201|2018-10-12 00:30,12,715.25,715.25,715.25,715.25,3
20190201|2018-10-12 01:00,12,714.5,715,714.5,715,8
20190201|2018-10-12 01:30,12,715,716,715,716,7
20190201|2018-10-12 02:00,12,715.5,715.75,715,715.75,119
20190201|2018-10-12 02:30,12,715,715.5,715,715,6
20190201|2018-10-12 03:00,12,714.25,714.25,712.5,712.75,278
20190201|2018-10-12 03:30,12,713.5,713.5,711.75,711.75,97
20190201|2018-10-12 04:00,12,711.75,711.75,711,711.5,78
20190201|2018-10-12 04:30,12,711.5,713,711.5,711.5,76
20190201|2018-10-12 05:00,12,711.5,711.75,708.75,709.75,123
20190201|2018-10-12 05:30,12,709.75,711,709.25,710.75,42
20190201|2018-10-12 06:00,12,711,712,711,711,13
20190201|2018-10-12 06:30,12,711.25,711.25,710,710,37
20190201|2018-10-12 07:00,12,710.5,713,710.5,713,17
20190201|2018-10-12 07:30,12,713,713,712,712.5,18
20190201|2018-10-12 08:00,12,711.5,713.75,711.5,712,29
20190201|2018-10-12 08:30,12,711.5,711.5,709.75,709.75,213
20190201|2018-10-12 09:00,12,709.75,709.75,707.5,708.5,48
20190201|2018-10-12 09:30,12,707.25,708.5,705.75,707.75,213
20190201|2018-10-12 10:00,12,707.75,710.25,707,710,124
20190201|2018-10-12 10:30,12,709.75,710.25,705.25,705.5,268
20190201|2018-10-12 11:00,12,705.25,705.25,701.25,702,443
20190201|2018-10-12 11:30,12,701.5,702.5,698.75,701.5,213
20190201|2018-10-12 12:00,12,701.5,703.5,701.5,703.5,76
20190201|2018-10-12 12:30,12,703.5,705.75,703.25,705,125
20190201|2018-10-12 13:00,12,704.5,707.25,703.25,707.25,263
20190201|2018-10-12 13:30,12,707,708.5,706.75,708.5,10
20190201|2018-10-12 14:00,12,708,709.25,708,709.25,11
20190201|2018-10-12 14:30,12,708.75,709.5,708.75,709.5,43
20190201|2018-10-12 15:00,12,708.25,708.5,708,708.25,17
20190201|2018-10-12 15:30,12,708,708,708,708,3
20190201|2018-10-14 17:00,15,711.5,716.5,711.25,716,14
20190201|2018-10-14 18:30,15,715,715,715,715,1
20190201|2018-10-14 19:00,15,714.25,714.25,714.25,714.25,7
20190201|2018-10-14 19:30,15,714.5,714.5,714.5,714.5,1
20190201|2018-10-14 20:30,15,713.5,713.5,713.5,713.5,2
20190201|2018-10-14 21:00,15,713.5,713.5,713.5,713.5,4
20190201|2018-10-14 21:30,15,713,713,713,713,2
20190201|2018-10-14 22:30,15,714,714,714,714,1
20190201|2018-10-14 23:00,15,714,714,714,714,3
20190201|2018-10-15 01:00,15,712.75,713,712.75,713,7
20190201|2018-10-15 01:30,15,713.5,713.75,713.25,713.25,23
20190201|2018-10-15 02:00,15,712.25,712.5,711.25,711.5,58
20190201|2018-10-15 02:30,15,710.75,710.75,708.5,708.5,34
20190201|2018-10-15 03:00,15,708,709.5,706.75,709.5,77
20190201|2018-10-15 03:30,15,709.25,710.75,708.5,709.5,150
20190201|2018-10-15 04:00,15,708,710.75,707.25,710.5,178
20190201|2018-10-15 04:30,15,710.75,712,710.75,711.5,91
20190201|2018-10-15 05:00,15,711.5,713,711.5,713,11
20190201|2018-10-15 05:30,15,711.75,712.25,710.5,710.5,33
20190201|2018-10-15 06:00,15,710.75,711.5,710.75,711.5,8
20190201|2018-10-15 06:30,15,711.75,712.25,711,712,46
20190201|2018-10-15 07:00,15,712,712.5,711.5,711.75,63
20190201|2018-10-15 07:30,15,711.5,711.5,710.5,711.25,37
20190201|2018-10-15 08:00,15,710.5,711.5,707.25,707.25,179
20190201|2018-10-15 08:30,15,707.75,707.75,702.75,703,181
20190201|2018-10-15 09:00,15,703,705.5,702.25,705.5,94
20190201|2018-10-15 09:30,15,704.5,708.5,704.5,707.25,264
20190201|2018-10-15 10:00,15,707,709.5,706.75,708.5,293
20190201|2018-10-15 10:30,15,708.5,708.5,704,704,211
20190201|2018-10-15 11:00,15,704,707,703.75,707,170
20190201|2018-10-15 11:30,15,706.75,707.5,706.5,706.5,40
20190201|2018-10-15 12:00,15,707,707.25,706.25,706.25,129
20190201|2018-10-15 12:30,15,707.75,708,707.75,707.75,5
20190201|2018-10-15 13:00,15,707,709.5,707,709.5,21
20190201|2018-10-15 13:30,15,709.5,709.5,708,708,11
20190201|2018-10-15 14:00,15,708,708.25,708,708,10
20190201|2018-10-15 14:30,15,708,708.5,708,708.5,9
20190201|2018-10-15 15:00,15,708.5,709,708.5,709,2
20190201|2018-10-15 19:00,16,710.25,710.25,710.25,710.25,2
20190201|2018-10-15 20:30,16,710.5,710.5,710.5,710.5,3
20190201|2018-10-16 01:00,16,710.75,710.75,708.25,708.25,22
20190201|2018-10-16 01:30,16,709,709,708.75,708.75,2
20190201|2018-10-16 02:00,16,708.25,708.25,707,707,55
20190201|2018-10-16 02:30,16,707.25,707.5,704.75,704.75,40
20190201|2018-10-16 03:00,16,703.5,705,702.75,704.75,65
20190201|2018-10-16 03:30,16,705.25,706.25,705,705.75,44
20190201|2018-10-16 04:00,16,706,708,705,706.25,95
20190201|2018-10-16 04:30,16,705.5,705.5,704.25,705.25,21
20190201|2018-10-16 05:00,16,705.25,705.25,704,704.25,7
20190201|2018-10-16 05:30,16,703.5,704,703.5,704,74
20190201|2018-10-16 06:00,16,704,705,704,704.75,102
20190201|2018-10-16 06:30,16,704.75,705.75,704.75,705.75,50
20190201|2018-10-16 07:00,16,705.75,706.5,705.25,706.5,33
20190201|2018-10-16 07:30,16,705.5,705.75,705.25,705.75,21
20190201|2018-10-16 08:00,16,706,706.25,704.5,705.25,170
20190201|2018-10-16 08:30,16,705.25,708.25,704.75,707.5,169
20190201|2018-10-16 09:00,16,707.5,710.25,707.5,708,288
20190201|2018-10-16 09:30,16,707.75,709.25,707.25,709.25,154
20190201|2018-10-16 10:00,16,709.5,711.5,708.5,708.75,189
20190201|2018-10-16 10:30,16,708.5,712,708.5,711,105
20190201|2018-10-16 11:00,16,712.5,714.5,712.25,712.25,108
20190201|2018-10-16 11:30,16,711.5,713,711.5,713,11
20190201|2018-10-16 12:00,16,714,715.25,713,714,39
20190201|2018-10-16 12:30,16,713.75,716,713.75,715,82
20190201|2018-10-16 13:00,16,715.5,715.5,714.5,714.5,31
20190201|2018-10-16 13:30,16,714,714,714,714,2
20190201|2018-10-16 14:00,16,712.75,713.5,712.75,713.5,9
20190201|2018-10-16 14:30,16,713.5,713.75,713.5,713.5,52
20190201|2018-10-16 15:00,16,713.75,713.75,713.5,713.5,30
20190201|2018-10-16 15:30,16,713.5,716.25,712.75,715.75,32
20190201|2018-10-16 19:00,17,716.5,716.5,716.5,716.5,3
20190201|2018-10-16 19:30,17,716,716.25,716,716.25,3
20190201|2018-10-16 20:00,17,715.5,715.5,714.75,714.75,6
20190201|2018-10-16 20:30,17,715,715,714.25,714.5,14
20190201|2018-10-16 22:00,17,714.25,714.25,713.75,713.75,4
20190201|2018-10-16 22:30,17,714.25,714.25,714.25,714.25,1
20190201|2018-10-16 23:00,17,714,714,714,714,1
20190201|2018-10-17 00:00,17,714.25,714.25,713.25,713.25,10
20190201|2018-10-17 00:30,17,713.5,713.5,713.5,713.5,1
20190201|2018-10-17 01:00,17,714.75,715,714.75,715,12
20190201|2018-10-17 01:30,17,715.5,715.5,715.5,715.5,14
20190201|2018-10-17 02:00,17,714.5,714.75,714.5,714.5,40
20190201|2018-10-17 02:30,17,714,716,713.75,716,90
20190201|2018-10-17 03:00,17,715.5,716,714.75,715.25,32
20190201|2018-10-17 03:30,17,715.5,716.5,715.5,715.75,125
20190201|2018-10-17 04:00,17,715.5,715.5,714,714,25
20190201|2018-10-17 04:30,17,714,714,713.25,713.5,5
20190201|2018-10-17 05:00,17,712.75,712.75,712.25,712.25,12
20190201|2018-10-17 05:30,17,712.25,712.5,712,712.25,19
20190201|2018-10-17 06:00,17,713,713.25,712.5,712.5,23
20190201|2018-10-17 06:30,17,712.5,712.5,711.5,711.5,13
20190201|2018-10-17 07:00,17,711.5,712.5,711.5,712.25,4
20190201|2018-10-17 07:30,17,711.25,711.75,711,711,65
20190201|2018-10-17 08:00,17,710.5,711.25,709.5,711,35
20190201|2018-10-17 08:30,17,710.5,710.5,707,708.75,101
20190201|2018-10-17 09:00,17,708,711.75,706.75,709.5,206
20190201|2018-10-17 09:30,17,709.75,709.75,700,702.25,184
20190201|2018-10-17 10:00,17,702,704.75,701.75,704.75,188
20190201|2018-10-17 10:30,17,704.5,705.25,702.25,704.25,43
20190201|2018-10-17 11:00,17,704,705.25,703.75,705.25,9
20190201|2018-10-17 11:30,17,705,707.25,704.75,707.25,30
20190201|2018-10-17 12:00,17,706.5,707.75,706.5,707.25,38
20190201|2018-10-17 12:30,17,705.75,705.75,704.75,705,9
20190201|2018-10-17 13:00,17,704.75,705.5,702.75,705.25,66
20190201|2018-10-17 13:30,17,704,704.75,704,704.75,37
20190201|2018-10-17 14:00,17,705.25,706,705.25,706,5
20190201|2018-10-17 14:30,17,706.75,707.25,706.75,707.25,9
20190201|2018-10-17 15:00,17,707,707,707,707,1
20190201|2018-10-17 15:30,17,707.25,707.5,707,707,50
20190201|2018-10-17 19:00,18,706.75,707,706.5,707,23
20190201|2018-10-17 19:30,18,707,707,705.75,706.5,19
20190201|2018-10-17 20:00,18,706.25,706.25,705.5,706,7
20190201|2018-10-17 20:30,18,706,706,706,706,2
20190201|2018-10-17 21:00,18,705.25,705.5,705,705,24
20190201|2018-10-17 21:30,18,705,705,704.25,704.5,32
20190201|2018-10-17 22:00,18,704.25,704.25,704.25,704.25,3
20190201|2018-10-17 22:30,18,705.25,706.25,705.25,706.25,27
20190201|2018-10-18 01:00,18,705.25,705.5,704.5,704.5,13
20190201|2018-10-18 01:30,18,705,705,704.75,704.75,10
20190201|2018-10-18 02:00,18,704.75,705,703.25,703.25,22
20190201|2018-10-18 02:30,18,703.75,705,703.75,705,45
20190201|2018-10-18 03:00,18,704.25,704.75,702,704.75,55
20190201|2018-10-18 03:30,18,704.5,704.75,701.75,701.75,99
20190201|2018-10-18 04:00,18,701.75,703,700.75,700.75,64
20190201|2018-10-18 04:30,18,701.25,702.75,701,701,101
20190201|2018-10-18 05:00,18,701.5,701.5,699.25,700.25,82
20190201|2018-10-18 05:30,18,700.25,700.25,698.75,698.75,33
20190201|2018-10-18 06:00,18,699,699.75,698.25,699.25,72
20190201|2018-10-18 06:30,18,700,700.25,697.75,698,38
20190201|2018-10-18 07:00,18,697,697.25,696.75,696.75,87
20190201|2018-10-18 07:30,18,697.75,698.25,697,698.25,74
20190201|2018-10-18 08:00,18,698.25,698.25,696.5,698,411
20190201|2018-10-18 08:30,18,697.25,700.25,696.75,700,239
20190201|2018-10-18 09:00,18,700.25,701.75,699.75,701.75,137
20190201|2018-10-18 09:30,18,702.25,703.75,702,703,167
20190201|2018-10-18 10:00,18,703,705.5,702.5,704.25,270
20190201|2018-10-18 10:30,18,703.75,704.5,702.5,703,145
20190201|2018-10-18 11:00,18,703.75,704.25,701.25,704,124
20190201|2018-10-18 11:30,18,704.75,705.75,704.5,705,47
20190201|2018-10-18 12:00,18,705,705.5,703.75,703.75,84
20190201|2018-10-18 12:30,18,703.25,703.25,700,700.25,44
20190201|2018-10-18 13:00,18,701.75,701.75,700.25,700.25,64
20190201|2018-10-18 13:30,18,701,702.25,701,701.5,26
20190201|2018-10-18 14:00,18,701.75,701.75,701,701,5
20190201|2018-10-18 14:30,18,701,701,701,701,1
20190201|2018-10-18 15:00,18,701.5,701.75,701.5,701.75,8
20190201|2018-10-18 16:00,18,702,702,702,702,2
20190201|2018-10-18 19:00,19,702,702.75,701.75,702.75,18
20190201|2018-10-18 20:00,19,702.75,703,702.5,702.5,9
20190201|2018-10-18 21:00,19,701.5,701.5,701,701.25,11
20190201|2018-10-18 21:30,19,701,701,701,701,3
20190201|2018-10-18 22:00,19,700.75,700.75,700.25,700.25,9
20190201|2018-10-18 23:30,19,700.75,700.75,700.75,700.75,13
20190201|2018-10-19 00:00,19,701.25,701.5,701.25,701.5,4
20190201|2018-10-19 01:00,19,702.75,702.75,702.25,702.25,7
20190201|2018-10-19 02:00,19,702,702,701,701.25,23
20190201|2018-10-19 02:30,19,701.25,701.5,700,700.75,50
20190201|2018-10-19 03:00,19,700.25,700.25,698.75,699,208
20190201|2018-10-19 03:30,19,699.25,701.75,699.25,701.75,144
20190201|2018-10-19 04:00,19,702.25,703.5,702,702.5,98
20190201|2018-10-19 04:30,19,704,704,702.5,702.5,52
20190201|2018-10-19 05:00,19,702.75,704.75,702.5,704.75,26
20190201|2018-10-19 05:30,19,704.75,704.75,703.75,703.75,14
20190201|2018-10-19 06:00,19,703.25,705,703,704.75,79
20190201|2018-10-19 06:30,19,705,705.75,705,705,28
20190201|2018-10-19 07:00,19,705.25,706.25,705.25,706,25
20190201|2018-10-19 07:30,19,706,707.25,704.75,704.75,68
20190201|2018-10-19 08:00,19,704.75,706.5,704.75,706.25,39
20190201|2018-10-19 08:30,19,704.75,708.5,704.75,707.5,204
20190201|2018-10-19 09:00,19,709,709.5,707.5,707.75,40
20190201|2018-10-19 09:30,19,707.5,707.75,706.25,707.5,36
20190201|2018-10-19 10:00,19,707.75,707.75,702.75,704.25,282
20190201|2018-10-19 10:30,19,704.5,706.5,703.75,706,93
20190201|2018-10-19 11:00,19,707.25,707.25,703.25,703.25,41
20190201|2018-10-19 11:30,19,703.25,704.5,703.25,704.5,11
20190201|2018-10-19 12:00,19,704.5,705.25,704.5,705,33
20190201|2018-10-19 12:30,19,705.25,705.5,704.75,704.75,14
20190201|2018-10-19 13:00,19,704,704,701.5,702,106
20190201|2018-10-19 13:30,19,702.25,703.25,702,703.25,11
20190201|2018-10-19 14:00,19,703.25,703.5,703.25,703.5,4
20190201|2018-10-19 14:30,19,704,704.25,703.75,704.25,65
20190201|2018-10-19 15:00,19,704,704.25,704,704.25,10
20190201|2018-10-19 15:30,19,704.25,704.5,704.25,704.25,31
20190201|2018-10-21 17:00,22,705.25,705.25,703.75,703.75,8
20190201|2018-10-21 17:30,22,702,702,702,702,1
20190201|2018-10-21 18:30,22,702.25,702.25,702.25,702.25,1
20190201|2018-10-21 20:00,22,702,702,702,702,1
20190201|2018-10-21 20:30,22,703.5,703.5,703.5,703.5,2
20190201|2018-10-21 22:00,22,703.75,703.75,703.75,703.75,1
20190201|2018-10-21 22:30,22,704.5,704.5,704.5,704.5,1
20190201|2018-10-21 23:00,22,704.5,704.5,704.5,704.5,2
20190201|2018-10-21 23:30,22,704.75,705,704.75,705,4
20190201|2018-10-22 00:00,22,704.75,704.75,704.75,704.75,1
20190201|2018-10-22 01:00,22,704.75,706.25,704.75,706.25,8
20190201|2018-10-22 01:30,22,706,707.75,706,707.75,33
20190201|2018-10-22 02:00,22,707.5,707.5,706.75,706.75,43
20190201|2018-10-22 02:30,22,706.5,707.5,706.25,707.5,63
20190201|2018-10-22 03:00,22,706,707,705.5,707,123
20190201|2018-10-22 03:30,22,707,707.25,705.75,705.75,86
20190201|2018-10-22 04:00,22,706.5,706.5,705,705,30
20190201|2018-10-22 04:30,22,704.75,705.25,704.25,704.25,71
20190201|2018-10-22 05:00,22,705,705.25,703.5,705.25,43
20190201|2018-10-22 05:30,22,705,706,704.75,705.5,264
20190201|2018-10-22 06:00,22,705.25,705.5,705,705,41
20190201|2018-10-22 06:30,22,704.75,705.75,704.75,705.75,62
20190201|2018-10-22 07:00,22,706,706.25,705,705,100
20190201|2018-10-22 07:30,22,704.25,704.25,703,703,51
20190201|2018-10-22 08:00,22,702.75,703.25,700.5,701.5,189
20190201|2018-10-22 08:30,22,701.5,701.5,699.25,700,75
20190201|2018-10-22 09:00,22,700.75,702.75,700.25,701.25,83
20190201|2018-10-22 09:30,22,702,703,700.75,702.5,87
20190201|2018-10-22 10:00,22,702.75,705.5,702.25,705.25,401
20190201|2018-10-22 10:30,22,705.5,706,704,704,173
20190201|2018-10-22 11:00,22,704,704.5,702.75,704.5,39
20190201|2018-10-22 11:30,22,704.5,705,704.25,705,20
20190201|2018-10-22 12:00,22,704.75,706,704.75,705.75,53
20190201|2018-10-22 12:30,22,705.5,705.5,704.75,705,26
20190201|2018-10-22 13:00,22,705,707,705,706.25,44
20190201|2018-10-22 13:30,22,705.5,705.75,705.5,705.75,4
20190201|2018-10-22 14:00,22,707.5,707.75,707.5,707.5,37
20190201|2018-10-22 14:30,22,708,708.5,708,708,45
20190201|2018-10-22 15:00,22,708,708,707.75,707.75,11
20190201|2018-10-22 15:30,22,707.75,707.75,707.75,707.75,3
20190201|2018-10-22 19:00,23,707,707,707,707,1
20190201|2018-10-22 20:30,23,705.5,705.5,704.75,704.75,13
20190201|2018-10-22 21:00,23,704,704,703.75,703.75,2
20190201|2018-10-22 21:30,23,703.5,704,703.25,703.5,6
20190201|2018-10-22 22:30,23,703.25,703.25,703,703,2
20190201|2018-10-22 23:00,23,703.75,703.75,703.5,703.5,6
20190201|2018-10-22 23:30,23,703.25,703.25,703,703,6
20190201|2018-10-23 00:00,23,703.5,703.5,703.25,703.25,8
20190201|2018-10-23 01:00,23,703,703.25,702.25,702.25,40
20190201|2018-10-23 01:30,23,702.75,703,702,703,31
20190201|2018-10-23 02:00,23,703.25,703.5,701.25,701.75,89
20190201|2018-10-23 02:30,23,702.25,703,702.25,702.25,21
20190201|2018-10-23 03:00,23,701.75,702,700.5,700.75,154
20190201|2018-10-23 03:30,23,701,701.5,699.75,700.75,181
20190201|2018-10-23 04:00,23,700,701,697,697,177
20190201|2018-10-23 04:30,23,697.25,699.5,697,699.5,149
20190201|2018-10-23 05:00,23,699.25,699.25,697.5,698.75,110
20190201|2018-10-23 05:30,23,698,698,695.25,695.5,233
20190201|2018-10-23 06:00,23,695,696.75,694.75,696.25,92
20190201|2018-10-23 06:30,23,696.25,696.25,694,694.5,75
20190201|2018-10-23 07:00,23,694.75,695.75,694.75,695.75,31
20190201|2018-10-23 07:30,23,695.75,697,695.75,696,50
20190201|2018-10-23 08:00,23,695,695,693.5,693.75,162
20190201|2018-10-23 08:30,23,693.25,695.25,693.25,694.75,38
20190201|2018-10-23 09:00,23,694.25,695,692.75,694.5,143
20190201|2018-10-23 09:30,23,694.5,694.5,693.5,693.5,93
20190201|2018-10-23 10:00,23,693.75,694,691.25,692,157
20190201|2018-10-23 10:30,23,692.5,692.5,685.75,686,104
20190201|2018-10-23 11:00,23,685,685.75,681.75,683.25,237
20190201|2018-10-23 11:30,23,683.25,686.25,682.5,685.5,163
20190201|2018-10-23 12:00,23,685,686.5,685,686.5,67
20190201|2018-10-23 12:30,23,686.25,686.75,683,683.25,76
20190201|2018-10-23 13:00,23,683.25,685.5,682.25,685.25,92
20190201|2018-10-23 13:30,23,686.25,686.25,685.25,685.5,15
20190201|2018-10-23 14:00,23,685.75,685.75,684.5,684.5,10
20190201|2018-10-23 14:30,23,684.75,684.75,683.25,683.75,10
20190201|2018-10-23 15:00,23,684,684.25,684,684.25,10
20190201|2018-10-23 15:30,23,683,683.75,682.25,683.75,68
20190201|2018-10-23 19:00,24,683.75,684.5,683.5,684.5,6
20190201|2018-10-23 19:30,24,684.25,684.25,683.75,684,26
20190201|2018-10-23 20:00,24,684.25,684.75,684,684.75,14
20190201|2018-10-23 20:30,24,684.75,685.25,684.75,685.25,6
20190201|2018-10-23 21:00,24,685.25,685.25,685,685,6
20190201|2018-10-23 21:30,24,685.75,685.75,685.25,685.5,28
20190201|2018-10-23 22:00,24,686.25,686.75,686.25,686.75,10
20190201|2018-10-23 23:00,24,686.5,686.5,686.25,686.25,2
20190201|2018-10-23 23:30,24,686,686,686,686,1
20190201|2018-10-24 00:00,24,686.25,686.25,686,686,2
20190201|2018-10-24 00:30,24,685.75,685.75,685.75,685.75,1
20190201|2018-10-24 01:00,24,686.5,686.5,686,686.5,6
20190201|2018-10-24 01:30,24,686.25,686.25,684.25,684.25,6
20190201|2018-10-24 02:00,24,683.5,684,683,683.5,69
20190201|2018-10-24 02:30,24,683.25,685.25,683,685,35
20190201|2018-10-24 03:00,24,684.5,684.75,681.25,682,200
20190201|2018-10-24 03:30,24,682.25,682.75,679.75,680.5,103
20190201|2018-10-24 04:00,24,680.5,682,680.5,681.5,24
20190201|2018-10-24 04:30,24,681.25,683,681.25,682.75,76
20190201|2018-10-24 05:00,24,682.75,683.75,681.75,681.75,139
20190201|2018-10-24 05:30,24,681.5,683,681.5,683,109
20190201|2018-10-24 06:00,24,682.75,685,682.75,685,50
20190201|2018-10-24 06:30,24,685.25,686,685,685.5,115
20190201|2018-10-24 07:00,24,685,685.75,684.5,685.75,44
20190201|2018-10-24 07:30,24,686,688.5,686,687.5,144
20190201|2018-10-24 08:00,24,687.25,689.75,687.25,688.5,314
20190201|2018-10-24 08:30,24,688.5,689.25,687.25,687.75,126
20190201|2018-10-24 09:00,24,687.25,687.25,685.25,686.25,197
20190201|2018-10-24 09:30,24,686.25,688.75,684.75,685.75,312
20190201|2018-10-24 10:00,24,685.75,688.5,684,688.25,192
20190201|2018-10-24 10:30,24,688.5,690,687.75,688.5,148
20190201|2018-10-24 11:00,24,688,693.25,688,692.5,309
20190201|2018-10-24 11:30,24,692.75,693,690.5,691.5,119
20190201|2018-10-24 12:00,24,690.75,691,688.25,688.25,92
20190201|2018-10-24 12:30,24,688.5,689.5,686.75,688.5,306
20190201|2018-10-24 13:00,24,688.5,688.75,685.75,686.25,193
20190201|2018-10-24 13:30,24,686.75,686.75,684.75,684.75,30
20190201|2018-10-24 14:00,24,684,684,682.25,682.5,190
20190201|2018-10-24 14:30,24,682.5,682.75,681.5,681.5,24
20190201|2018-10-24 15:00,24,682,682,681.75,682,8
20190201|2018-10-24 15:30,24,681.75,683,681.75,683,7
20190201|2018-10-24 16:00,24,683.25,683.25,683.25,683.25,1
20190201|2018-10-24 19:00,25,681.75,682.5,681.25,682.5,5
20190201|2018-10-24 19:30,25,681.25,682.25,681.25,682.25,3
20190201|2018-10-24 20:00,25,683,683.25,681,681,8
20190201|2018-10-24 20:30,25,682,682,682,682,1
20190201|2018-10-24 21:00,25,682.75,683.25,682.75,683.25,4
20190201|2018-10-24 21:30,25,682.75,683,682,682.25,14
20190201|2018-10-24 22:00,25,682,682,681.75,682,22
20190201|2018-10-24 22:30,25,682,682,682,682,43
20190201|2018-10-24 23:00,25,682,682,681.75,681.75,3
20190201|2018-10-24 23:30,25,681.75,681.75,681.5,681.5,5
20190201|2018-10-25 00:00,25,680.75,680.75,680.5,680.5,13
20190201|2018-10-25 00:30,25,680.75,682.25,680,681.25,61
20190201|2018-10-25 01:00,25,681.5,683,681.5,683,33
20190201|2018-10-25 01:30,25,683,683.5,683,683.5,9
20190201|2018-10-25 02:00,25,682.5,682.5,681.25,682,66
20190201|2018-10-25 02:30,25,682.5,683.75,682.5,683.75,60
20190201|2018-10-25 03:00,25,683.75,685.25,683,685.25,101
20190201|2018-10-25 03:30,25,685.5,686.5,684.5,686.5,42
20190201|2018-10-25 04:00,25,686.75,686.75,685.75,686.75,78
20190201|2018-10-25 04:30,25,686.75,688,686,687,45
20190201|2018-10-25 05:00,25,687,687,685.75,685.75,37
20190201|2018-10-25 05:30,25,685.25,687,684.75,687,38
20190201|2018-10-25 06:00,25,687,689,687,689,23
20190201|2018-10-25 06:30,25,688.5,689.25,688.25,688.5,29
20190201|2018-10-25 07:00,25,688.5,689.75,688.5,689.75,40
20190201|2018-10-25 07:30,25,689.5,690,688.75,689.75,90
20190201|2018-10-25 08:00,25,688.5,689.25,687.25,688,184
20190201|2018-10-25 08:30,25,688,691,687,690.5,298
20190201|2018-10-25 09:00,25,690.75,691.5,688.75,689,115
20190201|2018-10-25 09:30,25,688.75,689.75,688.25,689.5,85
20190201|2018-10-25 10:00,25,690.25,693.5,688.75,693.25,174
20190201|2018-10-25 10:30,25,693.75,694.25,690,692,230
20190201|2018-10-25 11:00,25,691.25,691.5,690,690.25,57
20190201|2018-10-25 11:30,25,691.5,691.75,690.75,690.75,19
20190201|2018-10-25 12:00,25,690,691,689.25,691,23
20190201|2018-10-25 12:30,25,690.75,693,690.5,693,65
20190201|2018-10-25 13:00,25,693,694.75,692.25,692.75,107
20190201|2018-10-25 13:30,25,692.75,693.5,692.75,693,55
20190201|2018-10-25 14:00,25,693,693,692.75,692.75,3
20190201|2018-10-25 14:30,25,692.5,692.5,691.75,691.75,4
20190201|2018-10-25 15:00,25,691.5,691.75,691,691.75,31
20190201|2018-10-25 15:30,25,691.25,691.25,691,691,6
20190201|2018-10-25 16:30,25,692.25,692.25,692.25,692.25,1
20190201|2018-10-25 19:00,26,690.75,690.75,689.75,689.75,15
20190201|2018-10-25 19:30,26,690.5,690.5,690.5,690.5,7
20190201|2018-10-25 20:00,26,690.75,690.75,690.5,690.75,11
20190201|2018-10-25 20:30,26,691,691,691,691,60
20190201|2018-10-25 21:00,26,691,691.25,690.5,690.5,188
20190201|2018-10-25 22:30,26,689.25,689.25,689,689.25,4
20190201|2018-10-25 23:30,26,689.25,689.25,689.25,689.25,1
20190201|2018-10-26 00:00,26,689,689,688,688,3
20190201|2018-10-26 01:00,26,688.25,688.25,688.25,688.25,1
20190201|2018-10-26 01:30,26,688.75,689.25,688.75,689.25,15
20190201|2018-10-26 02:00,26,688.25,688.25,687.25,687.5,94
20190201|2018-10-26 02:30,26,687.25,690.5,687.25,690.25,128
20190201|2018-10-26 03:00,26,690,691.5,689,691.25,91
20190201|2018-10-26 03:30,26,691.25,692.25,691.25,691.75,236
20190201|2018-10-26 04:00,26,691.25,691.25,688.25,688.25,61
20190201|2018-10-26 04:30,26,688.25,688.25,686.25,687.25,163
20190201|2018-10-26 05:00,26,687.75,688.25,687.75,688.25,96
20190201|2018-10-26 05:30,26,688.5,688.5,686.25,686.75,92
20190201|2018-10-26 06:00,26,687,689.25,687,689.25,154
20190201|2018-10-26 06:30,26,689.5,690,688.75,689,93
20190201|2018-10-26 07:00,26,689.25,689.75,688.25,689.25,313
20190201|2018-10-26 07:30,26,689.5,691.75,689.5,691.25,354
20190201|2018-10-26 08:00,26,691.25,692.25,689.75,690.25,123
20190201|2018-10-26 08:30,26,690,693,688.25,693,134
20190201|2018-10-26 09:00,26,692.5,692.75,689.75,692.25,118
20190201|2018-10-26 09:30,26,692.25,694.75,691.75,693.5,553
20190201|2018-10-26 10:00,26,693.25,697,693,695,600
20190201|2018-10-26 10:30,26,695,697.75,695,697,875
20190201|2018-10-26 11:00,26,697.5,698,696.75,697.25,229
20190201|2018-10-26 11:30,26,697.25,698.5,696.75,698.5,96
20190201|2018-10-26 12:00,26,698.5,700,697.5,699,164
20190201|2018-10-26 12:30,26,698.75,698.75,697.5,697.5,19
20190201|2018-10-26 13:00,26,698,700,697.25,699,121
20190201|2018-10-26 13:30,26,698.75,700,698.75,699.5,32
20190201|2018-10-26 14:00,26,699.5,700.25,699.25,700.25,41
20190201|2018-10-26 14:30,26,700.5,701.5,700.25,700.25,39
20190201|2018-10-26 15:00,26,700.25,700.5,700.25,700.5,2
20190201|2018-10-26 15:30,26,700.75,701.25,700.75,700.75,22
20190201|2018-10-28 17:00,29,699.75,699.75,699.5,699.5,5
20190201|2018-10-28 18:00,29,699.75,699.75,699.75,699.75,5
20190201|2018-10-28 18:30,29,699.5,700,699.5,699.75,9
20190201|2018-10-28 19:00,29,700,700.25,700,700.25,9
20190201|2018-10-28 19:30,29,701.75,701.75,701.5,701.5,3
20190201|2018-10-28 20:00,29,701.5,701.5,701.5,701.5,1
20190201|2018-10-28 20:30,29,700.75,700.75,700.5,700.5,3
20190201|2018-10-28 21:00,29,699.5,699.5,698.25,698.25,14
20190201|2018-10-28 21:30,29,698.5,698.5,698.5,698.5,7
20190201|2018-10-28 22:00,29,698,698.25,698,698.25,7
20190201|2018-10-28 22:30,29,698.25,698.5,698.25,698.5,8
20190201|2018-10-28 23:00,29,698.5,698.5,698.25,698.25,14
20190201|2018-10-29 00:00,29,697.75,697.75,697.75,697.75,1
20190201|2018-10-29 00:30,29,697.25,697.25,696.75,696.75,3
20190201|2018-10-29 01:00,29,696.75,696.75,696.5,696.5,2
20190201|2018-10-29 01:30,29,697,697,696.25,696.5,12
20190201|2018-10-29 02:00,29,696.75,696.75,694.25,695,55
20190201|2018-10-29 02:30,29,695,695.75,695,695.75,63
20190201|2018-10-29 03:00,29,695.75,696.75,695.25,696.75,359
20190201|2018-10-29 03:30,29,696.5,696.75,695.25,696.75,147
20190201|2018-10-29 04:00,29,696,696.25,694,694.75,41
20190201|2018-10-29 04:30,29,695.25,696.25,694.75,696,63
20190201|2018-10-29 05:00,29,696.5,697.25,696,696.75,34
20190201|2018-10-29 05:30,29,696.5,696.75,694.5,694.5,54
20190201|2018-10-29 06:00,29,694.75,694.75,693.5,693.75,79
20190201|2018-10-29 06:30,29,693.75,695.75,693.75,695.5,84
20190201|2018-10-29 07:00,29,695.25,697.25,695.25,696.25,80
20190201|2018-10-29 07:30,29,696,696,693,693.75,134
20190201|2018-10-29 08:00,29,692.5,693.75,692.5,693.5,83
20190201|2018-10-29 08:30,29,694,694.5,693,693,218
20190201|2018-10-29 09:00,29,693,694.75,691.25,694.5,251
20190201|2018-10-29 09:30,29,694.25,695.5,692.5,693,148
20190201|2018-10-29 10:00,29,692.25,695.75,692,695.5,132
20190201|2018-10-29 10:30,29,695.5,697.75,694.75,697,179
20190201|2018-10-29 11:00,29,696.5,697.5,694.75,695,409
20190201|2018-10-29 11:30,29,695,696.5,694.75,696.5,72
20190201|2018-10-29 12:00,29,695.75,696.25,695.5,695.5,170
20190201|2018-10-29 12:30,29,695.5,696.75,695.5,696.75,16
20190201|2018-10-29 13:00,29,696.25,696.5,694,694,131
20190201|2018-10-29 13:30,29,694,694.5,693.75,694,112
20190201|2018-10-29 14:00,29,693.5,693.5,691.75,692.25,57
20190201|2018-10-29 14:30,29,692,692.25,690,691.5,48
20190201|2018-10-29 15:00,29,691.5,692.5,691.5,692.5,21
20190201|2018-10-29 15:30,29,692.5,692.5,692,692,16
20190201|2018-10-29 19:00,30,691.75,692,691.5,691.5,6
20190201|2018-10-29 19:30,30,692,692.25,692,692.25,7
20190201|2018-10-29 20:00,30,692.5,693,692.5,692.75,4
20190201|2018-10-29 20:30,30,692.75,692.75,692.75,692.75,1
20190201|2018-10-29 21:30,30,693.75,694.25,693.75,694,12
20190201|2018-10-29 22:00,30,693.75,694.5,693.75,693.75,56
20190201|2018-10-29 22:30,30,694,694,693.75,694,5
20190201|2018-10-29 23:00,30,693.75,693.75,693.75,693.75,1
20190201|2018-10-29 23:30,30,694.5,694.5,694,694,3
20190201|2018-10-30 00:00,30,694.75,694.75,694.25,694.25,6
20190201|2018-10-30 00:30,30,694,694.25,694,694.25,2
20190201|2018-10-30 01:30,30,695,695.25,695,695.25,26
20190201|2018-10-30 02:00,30,695.25,695.25,694,694,8
20190201|2018-10-30 02:30,30,694.25,694.25,692.75,692.75,199
20190201|2018-10-30 03:00,30,692.75,694.5,692.5,693.75,82
20190201|2018-10-30 03:30,30,693.5,695,693,693.75,130
20190201|2018-10-30 04:00,30,694.25,694.25,691.5,692,147
20190201|2018-10-30 04:30,30,692,692.5,692,692.5,69
20190201|2018-10-30 05:00,30,691.75,691.75,689.75,690,80
20190201|2018-10-30 05:30,30,690.5,691,689.5,691,45
20190201|2018-10-30 06:00,30,691.5,691.5,690.25,690.5,103
20190201|2018-10-30 06:30,30,690.75,690.75,688,688,276
20190201|2018-10-30 07:00,30,688,688.75,686.75,687,311
20190201|2018-10-30 07:30,30,687,687.25,684.75,685.25,364
20190201|2018-10-30 08:00,30,684.5,684.5,679.75,681,413
20190201|2018-10-30 08:30,30,681,682.5,680.25,682.25,416
20190201|2018-10-30 09:00,30,681.5,683.75,681.25,683,122
20190201|2018-10-30 09:30,30,683,686,681.5,686,93
20190201|2018-10-30 10:00,30,685.75,688.25,684.5,688.25,131
20190201|2018-10-30 10:30,30,688.75,692.5,688.25,690,395
20190201|2018-10-30 11:00,30,690,692.25,687.75,687.75,503
20190201|2018-10-30 11:30,30,687.75,687.75,685,685,175
20190201|2018-10-30 12:00,30,684.75,687,684.5,686.5,87
20190201|2018-10-30 12:30,30,686.25,687.5,684.75,685.75,61
20190201|2018-10-30 13:00,30,685.5,687,683.75,686.75,201
20190201|2018-10-30 13:30,30,687,687.25,686.25,687.25,40
20190201|2018-10-30 14:00,30,687.5,687.75,686.25,686.75,47
20190201|2018-10-30 14:30,30,686.75,686.75,686.5,686.5,3
20190201|2018-10-30 15:00,30,686.5,687.25,686.5,686.75,12
20190201|2018-10-30 15:30,30,688.75,689.75,688.75,689,22
20190201|2018-10-30 16:00,30,689.25,689.25,688.75,688.75,6
20190201|2018-10-30 19:30,31,689,689,689,689,1
20190201|2018-10-30 20:30,31,689.25,689.25,689.25,689.25,1
20190201|2018-10-30 21:00,31,690,690,689.5,689.5,3
20190201|2018-10-30 21:30,31,689.5,689.5,689.5,689.5,1
20190201|2018-10-30 22:00,31,690,690,690,690,1
20190201|2018-10-30 23:00,31,689.25,689.25,689.25,689.25,10
20190201|2018-10-31 00:30,31,689.75,689.75,689.75,689.75,2
20190201|2018-10-31 01:00,31,689.75,689.75,689.25,689.25,3
20190201|2018-10-31 01:30,31,690.25,691,690.25,691,12
20190201|2018-10-31 02:00,31,692.5,693.5,692.5,693.25,88
20190201|2018-10-31 02:30,31,693,693.5,692.75,692.75,17
20190201|2018-10-31 03:00,31,693.25,696.75,693.25,695.75,285
20190201|2018-10-31 03:30,31,695.5,695.75,693.5,694,381
20190201|2018-10-31 04:00,31,694.25,695,693,693.5,138
20190201|2018-10-31 04:30,31,693.25,694,693,693,12
20190201|2018-10-31 05:00,31,692.25,694.25,691,691.25,157
20190201|2018-10-31 05:30,31,691.25,692.75,691,692.75,34
20190201|2018-10-31 06:00,31,692.5,692.75,691.75,691.75,21
20190201|2018-10-31 06:30,31,692,693,692,692.5,66
20190201|2018-10-31 07:00,31,693,693,691.25,691.5,121
20190201|2018-10-31 07:30,31,691.25,692.25,691,691.5,334
20190201|2018-10-31 08:00,31,691.25,691.25,688.5,689,261
20190201|2018-10-31 08:30,31,688.25,688.5,686,686.5,399
20190201|2018-10-31 09:00,31,686.5,688.25,685.75,686,630
20190201|2018-10-31 09:30,31,686.25,693.25,686,689,413
20190201|2018-10-31 10:00,31,688.75,692.25,688.75,692,245
20190201|2018-10-31 10:30,31,692.5,693.25,690.5,691.25,229
20190201|2018-10-31 11:00,31,691.25,693,690.25,691.25,543
20190201|2018-10-31 11:30,31,691.5,692.25,690.5,691.75,154
20190201|2018-10-31 12:00,31,692,692,689.75,690.75,139
20190201|2018-10-31 12:30,31,690.5,690.5,687,687,232
20190201|2018-10-31 13:00,31,686.5,687.75,683.25,683.5,98
20190201|2018-10-31 13:30,31,683.25,683.5,682.25,683.5,53
20190201|2018-10-31 14:00,31,683.5,683.75,683,683,11
20190201|2018-10-31 14:30,31,683.25,683.5,682.75,683.25,37
20190201|2018-10-31 15:00,31,683,683,681,681.5,31
20190201|2018-10-31 15:30,31,681.5,682,681.25,681.25,39
20190201|2018-10-31 19:00,1,681.25,681.25,680.75,681.25,36
20190201|2018-10-31 19:30,1,681.5,681.5,681.5,681.5,1
20190201|2018-10-31 20:00,1,681.25,681.25,681.25,681.25,1
20190201|2018-10-31 21:00,1,681.75,681.75,681.75,681.75,1
20190201|2018-10-31 21:30,1,682,682.5,682,682.5,2
20190201|2018-10-31 22:00,1,682.5,682.5,681.5,681.75,26
20190201|2018-10-31 22:30,1,681.75,682,681,681,32
20190201|2018-10-31 23:00,1,681.5,681.5,681.25,681.25,27
20190201|2018-10-31 23:30,1,681.25,681.25,681,681,6
20190201|2018-11-01 00:30,1,680.25,680.5,680.25,680.5,4
20190201|2018-11-01 01:00,1,681.25,682,681.25,681.5,88
20190201|2018-11-01 01:30,1,681.75,682.25,681.75,682.25,6
20190201|2018-11-01 02:00,1,682,682.25,681.75,682,20
20190201|2018-11-01 02:30,1,682.5,683,681.25,681.25,104
20190201|2018-11-01 03:00,1,681,682.75,680.75,682,145
20190201|2018-11-01 03:30,1,682.25,682.5,679.25,682.25,155
20190201|2018-11-01 04:00,1,681.75,681.75,677.25,678,262
20190201|2018-11-01 04:30,1,677.75,678.5,677,678.5,416
20190201|2018-11-01 05:00,1,678.25,679.75,678,679,149
20190201|2018-11-01 05:30,1,678.25,680,678,679,134
20190201|2018-11-01 06:00,1,678.5,679.75,677.75,679,619
20190201|2018-11-01 06:30,1,679,681.5,679,681,164
20190201|2018-11-01 07:00,1,681.5,682.25,680.5,682,132
20190201|2018-11-01 07:30,1,681.75,683.25,681.25,681.5,408
20190201|2018-11-01 08:00,1,681.75,684.5,681.25,684,150
20190201|2018-11-01 08:30,1,684.25,684.25,681,681.75,578
20190201|2018-11-01 09:00,1,681.25,683.5,678.75,681.75,196
20190201|2018-11-01 09:30,1,682.25,684,682.25,683.25,146
20190201|2018-11-01 10:00,1,683.25,683.25,674.25,675,956
20190201|2018-11-01 10:30,1,675,675.25,666.5,666.75,1938
20190201|2018-11-01 11:00,1,666.75,670.25,666.75,667,423
20190201|2018-11-01 11:30,1,667.25,669.75,666,669.75,354
20190201|2018-11-01 12:00,1,668.5,668.75,666,666.75,158
20190201|2018-11-01 12:30,1,667,668.75,666.5,667,56
20190201|2018-11-01 13:00,1,665.75,668.5,665.75,667.75,107
20190201|2018-11-01 13:30,1,667.75,668,667,667,62
20190201|2018-11-01 14:00,1,667,667,666.5,667,44
20190201|2018-11-01 14:30,1,667,667,666.5,666.5,34
20190201|2018-11-01 15:00,1,666.75,666.75,666.25,666.5,39
20190201|2018-11-01 15:30,1,666.5,666.75,666.5,666.75,5
20190201|2018-11-01 16:00,1,666.5,666.5,666.5,666.5,1
20190201|2018-11-01 16:30,1,666.5,666.5,666.5,666.5,1
20190201|2018-11-01 19:00,2,665.75,666.25,665.5,666.25,22
20190201|2018-11-01 20:00,2,666,666,665.25,665.25,39
20190201|2018-11-01 20:30,2,665.25,665.25,664.75,664.75,28
20190201|2018-11-01 21:00,2,664.75,664.75,664.75,664.75,67
20190201|2018-11-01 21:30,2,664.75,665,664.75,665,7
20190201|2018-11-01 22:00,2,665,665.5,665,665.5,2
20190201|2018-11-01 22:30,2,665.5,665.5,665.5,665.5,1
20190201|2018-11-01 23:00,2,665.25,666,665.25,665.75,43
20190201|2018-11-01 23:30,2,666.5,668.5,666.5,668.5,12
20190201|2018-11-02 00:00,2,668.5,670,668.5,670,9
20190201|2018-11-02 00:30,2,671,671,669,669,10
20190201|2018-11-02 01:00,2,670,670,670,670,15
20190201|2018-11-02 01:30,2,669.5,669.5,668.75,669,22
20190201|2018-11-02 02:00,2,668,668,666.25,667.5,37
20190201|2018-11-02 02:30,2,666.5,668.5,665.75,667.25,225
20190201|2018-11-02 03:00,2,667.5,669,666.25,666.25,91
20190201|2018-11-02 03:30,2,666.25,666.25,663,663.75,168
20190201|2018-11-02 04:00,2,663.75,665.75,662.75,665.75,306
20190201|2018-11-02 04:30,2,665.75,667,665.5,666.25,171
20190201|2018-11-02 05:00,2,666.25,667,665.25,665.25,252
20190201|2018-11-02 05:30,2,665.25,665.25,663.75,664.75,273
20190201|2018-11-02 06:00,2,666.25,666.5,664.75,665,241
20190201|2018-11-02 06:30,2,665,666,664.75,665.5,81
20190201|2018-11-02 07:00,2,665,665.75,664,665.5,104
20190201|2018-11-02 07:30,2,665.75,665.75,663.75,664.75,153
20190201|2018-11-02 08:00,2,664.75,664.75,662,662.5,599
20190201|2018-11-02 08:30,2,662.25,663.5,661.5,663,470
20190201|2018-11-02 09:00,2,662.75,665.25,660.75,663.75,662
20190201|2018-11-02 09:30,2,663.75,664,660,660.25,382
20190201|2018-11-02 10:00,2,660.25,662.25,657.75,661.5,400
20190201|2018-11-02 10:30,2,661.75,664.75,661.75,663,272
20190201|2018-11-02 11:00,2,664,664.25,661.25,663,284
20190201|2018-11-02 11:30,2,663.5,663.5,660.5,660.75,176
20190201|2018-11-02 12:00,2,660.5,661,659.5,660,129
20190201|2018-11-02 12:30,2,660,662.25,659.75,661.5,194
20190201|2018-11-02 13:00,2,661.5,663.25,660,660.75,437
20190201|2018-11-02 13:30,2,661,661.25,660,660.25,414
20190201|2018-11-02 14:00,2,660.5,660.75,659.5,659.75,23
20190201|2018-11-02 14:30,2,659.5,659.5,658.5,658.5,3
20190201|2018-11-02 15:00,2,658.5,659.25,658.5,659,36
20190201|2018-11-02 15:30,2,658.75,658.75,658.5,658.5,12
20190201|2018-11-04 17:00,5,657.5,659.75,657.5,659,58
20190201|2018-11-04 18:00,5,658.25,658.25,658.25,658.25,1
20190201|2018-11-04 18:30,5,658.5,658.5,658.5,658.5,1
20190201|2018-11-04 19:00,5,659,659,657,657,3
20190201|2018-11-04 19:30,5,656.75,657,656.75,657,24
20190201|2018-11-04 21:00,5,658,658,657.75,657.75,10
20190201|2018-11-04 21:30,5,658.5,658.75,658.5,658.5,9
20190201|2018-11-04 22:00,5,658.75,658.75,658.5,658.5,2
20190201|2018-11-04 22:30,5,658.25,658.25,658,658.25,16
20190201|2018-11-04 23:00,5,658.25,658.25,658.25,658.25,1
20190201|2018-11-04 23:30,5,658.5,658.5,658.5,658.5,2
20190201|2018-11-05 00:00,5,658.75,659.5,658.75,659.5,29
20190201|2018-11-05 00:30,5,660.25,660.25,660.25,660.25,47
20190201|2018-11-05 01:00,5,660,660,659.5,659.75,61
20190201|2018-11-05 01:30,5,660,660.25,659,659.75,92
20190201|2018-11-05 02:00,5,660.25,660.5,656.25,656.5,349
20190201|2018-11-05 02:30,5,656.25,656.75,655.5,656,282
20190201|2018-11-05 03:00,5,656.5,659.5,656.25,659.5,270
20190201|2018-11-05 03:30,5,659.25,659.5,658.25,659.5,72
20190201|2018-11-05 04:00,5,659.75,659.75,657.5,658.25,46
20190201|2018-11-05 04:30,5,658.25,659.5,658.25,658.75,60
20190201|2018-11-05 05:00,5,658.75,659.25,658.25,658.5,62
20190201|2018-11-05 05:30,5,658,660,658,659.75,245
20190201|2018-11-05 06:00,5,659.75,661.5,659.5,661.5,214
20190201|2018-11-05 06:30,5,661.25,663.25,661,663.25,190
20190201|2018-11-05 07:00,5,663.25,664.25,662.5,664,277
20190201|2018-11-05 07:30,5,664.5,666.5,664,666,447
20190201|2018-11-05 08:00,5,665.5,668.75,665.25,668.5,321
20190201|2018-11-05 08:30,5,668.25,670.25,666.75,666.75,503
20190201|2018-11-05 09:00,5,666.75,668.25,666.25,667.75,243
20190201|2018-11-05 09:30,5,668,669.25,668,668.25,226
20190201|2018-11-05 10:00,5,668,671,665.75,666.5,763
20190201|2018-11-05 10:30,5,666.75,667.5,664.75,666.25,271
20190201|2018-11-05 11:00,5,666.5,666.5,663.75,665,119
20190201|2018-11-05 11:30,5,665,666.25,664.5,666.25,56
20190201|2018-11-05 12:00,5,666,666.75,666,666.5,15
20190201|2018-11-05 12:30,5,666.75,667.75,666.25,667.75,39
20190201|2018-11-05 13:00,5,667.75,668.25,664.5,664.5,219
20190201|2018-11-05 13:30,5,664.25,664.25,661.75,662.25,149
20190201|2018-11-05 14:00,5,662,662.25,662,662.25,14
20190201|2018-11-05 14:30,5,662,662,661.5,661.5,19
20190201|2018-11-05 15:00,5,661.5,661.5,661.25,661.25,4
20190201|2018-11-05 15:30,5,661.25,661.5,661,661.25,59
20190201|2018-11-05 16:00,5,661.75,662.25,661.75,662.25,23
20190201|2018-11-05 19:00,6,662.5,662.5,662.5,662.5,1
20190201|2018-11-05 20:00,6,663.5,663.5,663.5,663.5,1
20190201|2018-11-05 21:00,6,662.75,662.75,662.5,662.5,10
20190201|2018-11-05 22:00,6,663.5,663.5,663.5,663.5,1
20190201|2018-11-05 23:00,6,663.5,663.5,663.5,663.5,1
20190201|2018-11-06 00:30,6,662.25,662.25,662,662,7
20190201|2018-11-06 01:00,6,662.25,662.25,661.25,661.25,92
20190201|2018-11-06 01:30,6,661.25,661.5,661.25,661.5,22
20190201|2018-11-06 02:00,6,661.25,662.5,660,660.75,109
20190201|2018-11-06 02:30,6,661,662.25,660.5,662,34
20190201|2018-11-06 03:00,6,662,665,662,664.75,117
20190201|2018-11-06 03:30,6,664.5,665,663.5,663.75,113
20190201|2018-11-06 04:00,6,664,664.75,663,664.5,83
20190201|2018-11-06 04:30,6,664.5,666,664.25,665.5,288
20190201|2018-11-06 05:00,6,665.5,666,663.75,664.75,231
20190201|2018-11-06 05:30,6,664.75,664.75,662,662.75,176
20190201|2018-11-06 06:00,6,662.75,663.5,662.5,663,60
20190201|2018-11-06 06:30,6,663,666,663,666,202
20190201|2018-11-06 07:00,6,666.25,667,664.25,666,217
20190201|2018-11-06 07:30,6,666.25,668.75,666,668.5,191
20190201|2018-11-06 08:00,6,668.5,669,666.25,666.75,134
20190201|2018-11-06 08:30,6,666.5,667.5,664.25,664.5,144
20190201|2018-11-06 09:00,6,664.25,666.5,662.5,663.25,324
20190201|2018-11-06 09:30,6,663.25,663.75,658.75,661.25,635
20190201|2018-11-06 10:00,6,661,662.75,655.5,658,776
20190201|2018-11-06 10:30,6,657.5,657.75,654.5,656.5,244
20190201|2018-11-06 11:00,6,656.5,657.25,655.5,656.5,139
20190201|2018-11-06 11:30,6,656.5,657.75,656.25,656.75,71
20190201|2018-11-06 12:00,6,657,658.5,656.25,658.5,96
20190201|2018-11-06 12:30,6,658.75,661,658.75,660,93
20190201|2018-11-06 13:00,6,660.75,662.25,659.5,661.75,255
20190201|2018-11-06 13:30,6,661.75,662,660.5,660.5,10
20190201|2018-11-06 14:00,6,660.5,660.5,660.25,660.25,5
20190201|2018-11-06 14:30,6,660.25,661,660,660.75,22
20190201|2018-11-06 15:00,6,660.75,661,660.25,660.75,12
20190201|2018-11-06 15:30,6,660.25,660.25,657.25,658.25,35
20190201|2018-11-06 19:00,7,659,660.5,658.75,659.25,77
20190201|2018-11-06 19:30,7,659.75,660.75,659.75,660.75,4
20190201|2018-11-06 20:00,7,660.75,662,660.25,662,82
20190201|2018-11-06 20:30,7,661.5,661.5,661.5,661.5,3
20190201|2018-11-06 22:00,7,661.75,662,661.75,662,16
20190201|2018-11-06 22:30,7,662,662,662,662,1
20190201|2018-11-06 23:00,7,661.25,661.25,661.25,661.25,5
20190201|2018-11-06 23:30,7,661.25,661.25,661.25,661.25,30
20190201|2018-11-07 00:00,7,661.25,661.25,660.5,660.5,14
20190201|2018-11-07 00:30,7,659.75,660.25,659.5,660,25
20190201|2018-11-07 01:00,7,660.25,660.5,660.25,660.5,24
20190201|2018-11-07 01:30,7,660.5,660.5,660.25,660.25,39
20190201|2018-11-07 02:00,7,660.5,661.5,659.25,660.75,164
20190201|2018-11-07 02:30,7,660.75,661.5,659.75,661,64
20190201|2018-11-07 03:00,7,661.25,662.5,660.75,662.25,131
20190201|2018-11-07 03:30,7,662.75,667.25,662.75,667.25,381
20190201|2018-11-07 04:00,7,667.75,672.25,667,669,304
20190201|2018-11-07 04:30,7,668.75,671.75,667.75,670.75,295
20190201|2018-11-07 05:00,7,671,671,670,670,246
20190201|2018-11-07 05:30,7,670,674,670,673.5,280
20190201|2018-11-07 06:00,7,673.5,673.5,672.25,672.75,76
20190201|2018-11-07 06:30,7,672.5,672.5,671,671.5,156
20190201|2018-11-07 07:00,7,671.5,672.25,670.75,672.25,344
20190201|2018-11-07 07:30,7,672,672,669.75,670,94
20190201|2018-11-07 08:00,7,670,671.75,668.25,670.25,191
20190201|2018-11-07 08:30,7,670.25,672.5,669.5,671.5,400
20190201|2018-11-07 09:00,7,671.75,672,667,669,429
20190201|2018-11-07 09:30,7,669,672,662.75,663.25,1396
20190201|2018-11-07 10:00,7,662.75,667.5,662.75,665.5,1042
20190201|2018-11-07 10:30,7,665.75,672,665.75,671.75,417
20190201|2018-11-07 11:00,7,672,673,668.75,669.75,236
20190201|2018-11-07 11:30,7,670,672,670,671.25,186
20190201|2018-11-07 12:00,7,671.5,672.5,670.5,672.5,293
20190201|2018-11-07 12:30,7,672.5,672.75,671,671.5,15
20190201|2018-11-07 13:00,7,672,675,671.75,672.25,231
20190201|2018-11-07 13:30,7,673,673.5,672.25,672.5,105
20190201|2018-11-07 14:00,7,672.5,672.5,672.25,672.5,13
20190201|2018-11-07 14:30,7,672.25,672.5,671.75,672.25,24
20190201|2018-11-07 15:00,7,672.5,672.5,671.75,671.75,3
20190201|2018-11-07 15:30,7,672.5,672.75,672.5,672.75,6
20190201|2018-11-07 19:00,8,672.25,672.5,672.25,672.25,9
20190201|2018-11-07 19:30,8,672,672,672,672,2
20190201|2018-11-07 20:30,8,671.75,672,671.75,672,3
20190201|2018-11-07 21:00,8,671.75,671.75,671.75,671.75,6
20190201|2018-11-07 21:30,8,671.75,671.75,671.25,671.25,3
20190201|2018-11-07 22:00,8,671,671,670.75,670.75,7
20190201|2018-11-07 22:30,8,670.5,670.5,670.5,670.5,3
20190201|2018-11-07 23:00,8,670.5,670.5,670.5,670.5,1
20190201|2018-11-08 00:00,8,670.75,670.75,670.75,670.75,1
20190201|2018-11-08 00:30,8,671.75,672.25,671.25,672.25,12
20190201|2018-11-08 01:00,8,672,672,670.75,671,36
20190201|2018-11-08 01:30,8,670.75,672.75,670.75,672.75,139
20190201|2018-11-08 02:00,8,672.75,675.75,672.25,674.5,676
20190201|2018-11-08 02:30,8,674.25,677,673.75,677,472
20190201|2018-11-08 03:00,8,677,677,671.75,672,887
20190201|2018-11-08 03:30,8,672,672.75,670.75,672,452
20190201|2018-11-08 04:00,8,671.75,674,670.75,671,390
20190201|2018-11-08 04:30,8,671,671.75,668,669,625
20190201|2018-11-08 05:00,8,668.75,670,666,668.5,413
20190201|2018-11-08 05:30,8,668.25,670,667.75,670,961
20190201|2018-11-08 06:00,8,670,670.25,667.5,668.25,148
20190201|2018-11-08 06:30,8,668.25,668.5,667,668.25,128
20190201|2018-11-08 07:00,8,668.25,668.75,667.5,668.75,543
20190201|2018-11-08 07:30,8,668.75,669.25,667.25,669,366
20190201|2018-11-08 08:00,8,668.5,668.5,666,666.5,484
20190201|2018-11-08 08:30,8,666.5,666.5,662,662,604
20190201|2018-11-08 09:00,8,662,665.75,661,664.75,902
20190201|2018-11-08 09:30,8,664.75,664.75,661.5,662.25,474
20190201|2018-11-08 10:00,8,662,664.25,661.5,661.75,753
20190201|2018-11-08 10:30,8,662,662.5,659,660.5,668
20190201|2018-11-08 11:00,8,660.5,660.5,656.25,656.75,687
20190201|2018-11-08 11:30,8,656.5,658.75,656.25,658,286
20190201|2018-11-08 12:00,8,658,658.25,656.75,658,104
20190201|2018-11-08 12:30,8,657.75,659.75,657,659.75,168
20190201|2018-11-08 13:00,8,659,659.25,655.5,656.25,184
20190201|2018-11-08 13:30,8,656.25,657,655,655,226
20190201|2018-11-08 14:00,8,654.75,655.75,654.75,655.25,27
20190201|2018-11-08 14:30,8,655.5,656,655.25,656,65
20190201|2018-11-08 15:00,8,655.75,656.25,655.75,656,15
20190201|2018-11-08 15:30,8,656.25,657.75,656,657.75,29
20190201|2018-11-08 19:00,9,656.25,656.25,656,656,5
20190201|2018-11-08 19:30,9,656.25,657.5,655.75,657,16
20190201|2018-11-08 20:00,9,656.75,657,656.25,656.75,16
20190201|2018-11-08 20:30,9,656,656,655.25,655.75,17
20190201|2018-11-08 21:00,9,656.5,657,656.5,656.5,17
20190201|2018-11-08 21:30,9,656.75,656.75,656,656.75,55
20190201|2018-11-08 22:00,9,656.75,656.75,656.5,656.5,4
20190201|2018-11-08 22:30,9,655.75,655.75,655.75,655.75,2
20190201|2018-11-08 23:00,9,656,656,656,656,9
20190201|2018-11-08 23:30,9,656,656,655.5,655.5,17
20190201|2018-11-09 00:00,9,655.75,656.5,655.75,656.5,18
20190201|2018-11-09 00:30,9,656.75,657.75,656.25,657.75,17
20190201|2018-11-09 01:00,9,656.75,657.5,656.75,657.5,43
20190201|2018-11-09 01:30,9,657.25,657.5,655.75,656.25,22
20190201|2018-11-09 02:00,9,656.25,656.5,651.5,651.75,730
20190201|2018-11-09 02:30,9,652,652.5,650.75,651.5,245
20190201|2018-11-09 03:00,9,651.5,653.25,651.5,652.75,266
20190201|2018-11-09 03:30,9,652.75,653,650.25,650.75,378
20190201|2018-11-09 04:00,9,650.75,650.75,648,648.25,296
20190201|2018-11-09 04:30,9,648.75,648.75,644,647.25,643
20190201|2018-11-09 05:00,9,647,648.75,647,648,404
20190201|2018-11-09 05:30,9,648,648.25,645,646.25,164
20190201|2018-11-09 06:00,9,646.5,648.75,646.25,648.25,59
20190201|2018-11-09 06:30,9,648.75,648.75,647.25,648.75,217
20190201|2018-11-09 07:00,9,648,650.25,647.25,649.5,444
20190201|2018-11-09 07:30,9,649,649,647,648.25,216
20190201|2018-11-09 08:00,9,647.75,650.25,645.5,645.5,353
20190201|2018-11-09 08:30,9,645.5,645.5,642.75,643,592
20190201|2018-11-09 09:00,9,642.75,648.5,642.75,648.5,735
20190201|2018-11-09 09:30,9,648.5,654,648,651.75,801
20190201|2018-11-09 10:00,9,652,653.75,649.5,650.5,1218
20190201|2018-11-09 10:30,9,650.5,652,648.75,651,1037
20190201|2018-11-09 11:00,9,651,653,651,652.25,372
20190201|2018-11-09 11:30,9,652.25,653.75,651.5,653,307
20190201|2018-11-09 12:00,9,653,653.5,652,652.5,66
20190201|2018-11-09 12:30,9,652,653.75,651.75,652.25,66
20190201|2018-11-09 13:00,9,652.25,656.75,652.25,655.25,515
20190201|2018-11-09 13:30,9,655,657.25,655,656,120
20190201|2018-11-09 14:00,9,656,656,654,654.25,207
20190201|2018-11-09 14:30,9,654,654,650.25,650.75,767
20190201|2018-11-09 15:00,9,651.25,651.25,650.25,650.25,7
20190201|2018-11-09 15:30,9,650.5,651,650.5,650.5,17
20190201|2018-11-11 17:00,12,657.25,659.5,655.5,658.25,32
20190201|2018-11-11 17:30,12,658.75,660.5,658.75,660.25,8
20190201|2018-11-11 18:00,12,660.25,660.75,659.5,660.25,13
20190201|2018-11-11 18:30,12,660.25,660.25,660.25,660.25,2
20190201|2018-11-11 19:00,12,659.25,659.25,658.5,659,37
20190201|2018-11-11 19:30,12,658.75,658.75,658.5,658.75,6
20190201|2018-11-11 20:00,12,658.75,659,658.75,659,3
20190201|2018-11-11 20:30,12,659.5,659.5,659.5,659.5,2
20190201|2018-11-11 21:00,12,660,660,660,660,2
20190201|2018-11-11 21:30,12,659.75,660.25,659.75,660,10
20190201|2018-11-11 22:00,12,661,661.5,661,661.5,16
20190201|2018-11-11 22:30,12,661.25,661.5,661.25,661.5,3
20190201|2018-11-11 23:00,12,661.5,661.5,661.25,661.25,6
20190201|2018-11-11 23:30,12,661,661.5,660.5,661.25,39
20190201|2018-11-12 00:00,12,662,662,661.75,661.75,6
20190201|2018-11-12 00:30,12,662.25,662.5,661,661.25,28
20190201|2018-11-12 01:00,12,660.75,663.25,660.5,662.5,79
20190201|2018-11-12 01:30,12,662.25,665,661.75,664.5,141
20190201|2018-11-12 02:00,12,664.5,666.25,662.75,664,327
20190201|2018-11-12 02:30,12,664,665.5,662,663.75,326
20190201|2018-11-12 03:00,12,662.75,663.75,658.5,659,347
20190201|2018-11-12 03:30,12,659,661,658.25,660.75,532
20190201|2018-11-12 04:00,12,660.75,661.25,658.5,659,124
20190201|2018-11-12 04:30,12,659,660.25,656.75,657.25,233
20190201|2018-11-12 05:00,12,657.25,657.25,655.75,655.75,84
20190201|2018-11-12 05:30,12,655.75,657.5,655.75,657,148
20190201|2018-11-12 06:00,12,657.25,657.25,656.25,656.5,52
20190201|2018-11-12 06:30,12,656.75,660.25,656.25,659.5,199
20190201|2018-11-12 07:00,12,659,659,657.25,658.25,150
20190201|2018-11-12 07:30,12,658,659,657.5,657.5,152
20190201|2018-11-12 08:00,12,656.5,657.75,654.75,656.25,270
20190201|2018-11-12 08:30,12,656.25,657.75,654,657.25,250
20190201|2018-11-12 09:00,12,657.5,659.75,655.75,658.25,204
20190201|2018-11-12 09:30,12,658.75,660.25,656.25,658.75,146
20190201|2018-11-12 10:00,12,658.75,660.25,655.75,659,706
20190201|2018-11-12 10:30,12,659.5,662.25,658,661.75,288
20190201|2018-11-12 11:00,12,661,662,660.25,661.5,282
20190201|2018-11-12 11:30,12,661.25,661.25,658,659,147
20190201|2018-11-12 12:00,12,659,659,654.75,654.75,341
20190201|2018-11-12 12:30,12,655.25,655.25,653.25,653.5,132
20190201|2018-11-12 13:00,12,653.25,655.25,651.25,651.25,285
20190201|2018-11-12 13:30,12,651.25,651.75,651,651,152
20190201|2018-11-12 14:00,12,650.75,650.75,646.25,646.25,34
20190201|2018-11-12 14:30,12,645.25,645.25,643,645,84
20190201|2018-11-12 15:00,12,645.5,647,645.5,647,6
20190201|2018-11-12 15:30,12,646.75,646.75,644.5,645,34
20190201|2018-11-12 19:00,13,647,648.25,646.5,648,18
20190201|2018-11-12 19:30,13,648.75,648.75,648.75,648.75,1
20190201|2018-11-12 20:00,13,649,649,648.25,648.25,30
20190201|2018-11-12 20:30,13,648.5,650,648.5,649.5,97
20190201|2018-11-12 21:00,13,649,649.5,649,649,10
20190201|2018-11-12 21:30,13,649,649.5,649,649,5
20190201|2018-11-12 22:00,13,649,649,649,649,1
20190201|2018-11-12 22:30,13,648,648,648,648,5
20190201|2018-11-12 23:30,13,647.5,647.5,647.5,647.5,3
20190201|2018-11-13 00:00,13,647.5,647.75,647.5,647.75,6
20190201|2018-11-13 00:30,13,648.5,648.75,648.5,648.75,3
20190201|2018-11-13 01:00,13,649.5,649.5,648.25,648.25,34
20190201|2018-11-13 01:30,13,648.25,650.25,648.25,649.25,47
20190201|2018-11-13 02:00,13,649,649.75,648,649.5,252
20190201|2018-11-13 02:30,13,649.75,650,647,647.75,289
20190201|2018-11-13 03:00,13,647.75,648,645,645.25,275
20190201|2018-11-13 03:30,13,645.5,646.25,642,642,1319
20190201|2018-11-13 04:00,13,642.25,643,641,641.25,555
20190201|2018-11-13 04:30,13,641,642.75,640,642.75,613
20190201|2018-11-13 05:00,13,642.75,645.25,642.5,645,1093
20190201|2018-11-13 05:30,13,644.75,645,643,644.5,341
20190201|2018-11-13 06:00,13,644.5,646.25,644.25,646.25,437
20190201|2018-11-13 06:30,13,646.5,647.25,645.5,647,434
20190201|2018-11-13 07:00,13,647.25,649.25,646.25,649,244
20190201|2018-11-13 07:30,13,649,649.25,646.75,647,290
20190201|2018-11-13 08:00,13,647.25,647.25,642.5,643.5,530
20190201|2018-11-13 08:30,13,642.75,645.5,641.5,641.75,449
20190201|2018-11-13 09:00,13,641.75,641.75,634.75,635,1039
20190201|2018-11-13 09:30,13,634.75,636.5,632.25,635.25,2115
20190201|2018-11-13 10:00,13,635.75,636.5,631.5,632.25,504
20190201|2018-11-13 10:30,13,632,638.5,632,636.75,609
20190201|2018-11-13 11:00,13,636.25,637.75,635,637.75,171
20190201|2018-11-13 11:30,13,638,638,634.25,634.25,90
20190201|2018-11-13 12:00,13,634.25,634.25,625.5,626,1704
20190201|2018-11-13 12:30,13,625.5,628.5,624.75,625.25,248
20190201|2018-11-13 13:00,13,625.5,628,622.5,624,386
20190201|2018-11-13 13:30,13,623.25,625,620.75,621.75,275
20190201|2018-11-13 14:00,13,621.75,622,620.25,620.25,116
20190201|2018-11-13 14:30,13,620.25,622.25,618.75,622.25,131
20190201|2018-11-13 15:00,13,622,623,621.75,622.25,21
20190201|2018-11-13 15:30,13,622.75,623.25,622.5,623,13
20190201|2018-11-13 19:00,14,625.5,626.5,624.5,626.25,48
20190201|2018-11-13 19:30,14,626,626,623,623,38
20190201|2018-11-13 20:00,14,622,622,622,622,5
20190201|2018-11-13 20:30,14,621,621,620.25,620.75,20
20190201|2018-11-13 21:00,14,623,624.75,623,624.75,4
20190201|2018-11-13 21:30,14,623.75,623.75,623.25,623.25,20
20190201|2018-11-13 22:00,14,623,623,622.75,622.75,2
20190201|2018-11-13 23:00,14,623.5,623.5,623.25,623.25,24
20190201|2018-11-13 23:30,14,622.25,622.25,620.75,621.5,30
20190201|2018-11-14 00:00,14,622,622,620.75,622,64
20190201|2018-11-14 00:30,14,622,623,621.75,622.75,39
20190201|2018-11-14 01:00,14,622.75,623.25,621.75,622.5,80
20190201|2018-11-14 01:30,14,622.5,623.75,622.25,623.25,119
20190201|2018-11-14 02:00,14,623,623.25,620,620,495
20190201|2018-11-14 02:30,14,620,623.25,619,622.5,787
20190201|2018-11-14 03:00,14,622.5,630,621.5,630,893
20190201|2018-11-14 03:30,14,629.75,633.25,627.75,632,1019
20190201|2018-11-14 04:00,14,631.75,632.5,626.5,627.5,739
20190201|2018-11-14 04:30,14,627.25,630.25,625.75,627,750
20190201|2018-11-14 05:00,14,626.75,627.75,625.25,625.25,370
20190201|2018-11-14 05:30,14,625.5,628.25,625.25,628,329
20190201|2018-11-14 06:00,14,627.75,631.25,627.5,631.25,209
20190201|2018-11-14 06:30,14,630.75,632.25,629,631,329
20190201|2018-11-14 07:00,14,630.5,633.25,629.25,633,251
20190201|2018-11-14 07:30,14,633,633.5,631.5,631.75,265
20190201|2018-11-14 08:00,14,631.75,636,631.75,636,440
20190201|2018-11-14 08:30,14,635.75,639.5,633.75,639.5,438
20190201|2018-11-14 09:00,14,639.75,643.25,637.5,638.5,856
20190201|2018-11-14 09:30,14,638.25,641.5,638,639.75,832
20190201|2018-11-14 10:00,14,640,641.25,633,634.5,1253
20190201|2018-11-14 10:30,14,634.5,637.25,632.5,635.75,570
20190201|2018-11-14 11:00,14,636,637.5,634.75,634.75,494
20190201|2018-11-14 11:30,14,635.25,635.25,632.25,634.5,270
20190201|2018-11-14 12:00,14,634.5,635.5,632.5,633,264
20190201|2018-11-14 12:30,14,633,634.25,632,634.25,311
20190201|2018-11-14 13:00,14,633.5,633.5,629.5,629.5,228
20190201|2018-11-14 13:30,14,630.5,630.75,629.5,630.5,59
20190201|2018-11-14 14:00,14,631.5,632.25,631.5,631.75,36
20190201|2018-11-14 14:30,14,631.75,632,631.75,631.75,24
20190201|2018-11-14 15:00,14,630.5,630.5,629.5,630.5,69
20190201|2018-11-14 15:30,14,629.75,630.75,628.75,630.5,48
20190201|2018-11-14 19:00,15,630.75,631.75,630.75,631.75,10
20190201|2018-11-14 19:30,15,631.25,631.25,630.25,630.25,2
20190201|2018-11-14 20:00,15,629.75,630,629.75,630,5
20190201|2018-11-14 20:30,15,630.5,630.5,630,630,20
20190201|2018-11-14 22:00,15,629.5,629.5,629.5,629.5,3
20190201|2018-11-15 00:00,15,630.25,631.25,630.25,631.25,21
20190201|2018-11-15 00:30,15,631.25,632.5,631,632.5,16
20190201|2018-11-15 01:00,15,632.5,632.5,630.5,631,58
20190201|2018-11-15 01:30,15,631.25,632,631,631.5,65
20190201|2018-11-15 02:00,15,631.5,632.5,630,631.75,216
20190201|2018-11-15 02:30,15,631.5,633.5,631.5,632.25,177
20190201|2018-11-15 03:00,15,632.25,634.25,632,633.25,157
20190201|2018-11-15 03:30,15,633,633,630.5,630.75,106
20190201|2018-11-15 04:00,15,630.5,630.5,627.5,628.25,489
20190201|2018-11-15 04:30,15,628,629.5,626.75,628.25,292
20190201|2018-11-15 05:00,15,628.25,630.5,627.25,630.5,263
20190201|2018-11-15 05:30,15,630.5,632.25,630.5,631,363
20190201|2018-11-15 06:00,15,631,633.25,631,631.5,302
20190201|2018-11-15 06:30,15,631.75,632.5,629.75,630.25,154
20190201|2018-11-15 07:00,15,630,632.5,629.25,631.5,967
20190201|2018-11-15 07:30,15,631.5,632.25,629.5,631.25,387
20190201|2018-11-15 08:00,15,630.75,631,627,628.25,259
20190201|2018-11-15 08:30,15,628,628,625.25,626.75,596
20190201|2018-11-15 09:00,15,626.75,630,626.25,629,258
20190201|2018-11-15 09:30,15,628.75,629.75,626.75,628.25,333
20190201|2018-11-15 10:00,15,627.75,631.25,626,629.5,1162
20190201|2018-11-15 10:30,15,629.5,631.75,628.75,628.75,426
20190201|2018-11-15 11:00,15,628.75,629.75,626.5,627.25,232
20190201|2018-11-15 11:30,15,627,627.25,625.75,626,198
20190201|2018-11-15 12:00,15,626.25,628.75,624.75,628.75,218
20190201|2018-11-15 12:30,15,628.75,628.75,625.5,625.75,213
20190201|2018-11-15 13:00,15,626.25,627.25,624,624.75,240
20190201|2018-11-15 13:30,15,624.5,625.75,624.5,625.25,99
20190201|2018-11-15 14:00,15,625.25,625.25,623.75,624.5,44
20190201|2018-11-15 14:30,15,625.25,625.5,625,625,70
20190201|2018-11-15 15:00,15,625.25,625.75,625,625.75,62
20190201|2018-11-15 15:30,15,625.75,626,625.5,626,13
20190201|2018-11-15 19:00,16,626.25,627,626.25,626.25,9
20190201|2018-11-15 19:30,16,626.75,628,626.75,628,25
20190201|2018-11-15 20:00,16,628,628,628,628,2
20190201|2018-11-15 20:30,16,628,629,628,629,4
20190201|2018-11-15 21:00,16,629.5,629.5,629.5,629.5,2
20190201|2018-11-15 21:30,16,630,630,630,630,3
20190201|2018-11-15 22:00,16,629.75,630,629.75,630,5
20190201|2018-11-15 22:30,16,630,630.5,630,630.5,2
20190201|2018-11-15 23:00,16,631,631,630.5,630.5,13
20190201|2018-11-15 23:30,16,631,631.75,631,631.75,6
20190201|2018-11-16 00:00,16,631.25,631.5,630.75,631.5,7
20190201|2018-11-16 00:30,16,631,631,630.5,630.5,4
20190201|2018-11-16 01:00,16,630.25,630.25,629.5,629.75,21
20190201|2018-11-16 01:30,16,629.75,633.5,629.5,632.5,119
20190201|2018-11-16 02:00,16,632,633.25,631.25,632.5,297
20190201|2018-11-16 02:30,16,632.75,633,630.75,631.5,160
20190201|2018-11-16 03:00,16,632,632,628.75,629.25,165
20190201|2018-11-16 03:30,16,629.25,630.75,627.5,630.5,232
20190201|2018-11-16 04:00,16,630,630.75,629,629.5,58
20190201|2018-11-16 04:30,16,629.5,632.75,629.5,632.5,245
20190201|2018-11-16 05:00,16,632.5,632.5,631,631,55
20190201|2018-11-16 05:30,16,630.75,632,630,630,94
20190201|2018-11-16 06:00,16,630,630.75,629.75,630.5,49
20190201|2018-11-16 06:30,16,630,632.75,629,631.75,297
20190201|2018-11-16 07:00,16,631.75,633.25,630.75,632.5,146
20190201|2018-11-16 07:30,16,631.75,635.5,631.75,635.5,327
20190201|2018-11-16 08:00,16,635.5,635.75,631.5,632,301
20190201|2018-11-16 08:30,16,632,633.25,631.5,632.25,145
20190201|2018-11-16 09:00,16,632.5,635.25,632,632,316
20190201|2018-11-16 09:30,16,632.5,633,630.25,630.25,194
20190201|2018-11-16 10:00,16,630.25,630.75,624.75,625.75,613
20190201|2018-11-16 10:30,16,625.25,627.25,623.5,624.75,295
20190201|2018-11-16 11:00,16,625,626,621.25,621.5,602
20190201|2018-11-16 11:30,16,621.25,626.75,619.5,626.75,323
20190201|2018-11-16 12:00,16,626.75,628,625.25,625.75,135
20190201|2018-11-16 12:30,16,626.25,626.5,623.75,625.25,108
20190201|2018-11-16 13:00,16,625.25,625.25,623.5,624.5,117
20190201|2018-11-16 13:30,16,624.75,626.75,624.5,626.25,186
20190201|2018-11-16 14:00,16,625.5,626,624.75,625.5,36
20190201|2018-11-16 14:30,16,625.25,626.25,625.25,625.5,41
20190201|2018-11-16 15:00,16,625.75,626,625.75,626,23
20190201|2018-11-16 15:30,16,626.25,627.25,626.25,627.25,7
20190201|2018-11-18 17:00,19,626.75,629,625,629,10
20190201|2018-11-18 17:30,19,629.5,629.5,629.5,629.5,1
20190201|2018-11-18 18:00,19,629.5,629.5,629.5,629.5,1
20190201|2018-11-18 18:30,19,629,629,629,629,1
20190201|2018-11-18 19:00,19,628.5,630.25,628.5,630.25,16
20190201|2018-11-18 20:00,19,630.5,630.75,630.5,630.75,8
20190201|2018-11-18 20:30,19,629.25,629.75,629.25,629.75,4
20190201|2018-11-18 21:30,19,630.25,630.5,630.25,630.5,12
20190201|2018-11-18 23:00,19,630,630,630,630,2
20190201|2018-11-18 23:30,19,628.5,628.5,628.5,628.5,1
20190201|2018-11-19 00:30,19,629.5,629.5,629.5,629.5,2
20190201|2018-11-19 01:00,19,628.75,630.25,628.75,630.25,10
20190201|2018-11-19 01:30,19,630.5,631,630.5,630.5,19
20190201|2018-11-19 02:00,19,630.5,630.5,627.75,628.25,234
20190201|2018-11-19 02:30,19,628.5,629.75,627.25,629.5,251
20190201|2018-11-19 03:00,19,629.75,631,628.5,630,220
20190201|2018-11-19 03:30,19,629.25,629.25,626.75,627.75,34
20190201|2018-11-19 04:00,19,627.75,627.75,625.75,626.5,183
20190201|2018-11-19 04:30,19,626.75,627.5,624.5,627.5,66
20190201|2018-11-19 05:00,19,627.5,627.75,626.25,626.5,31
20190201|2018-11-19 05:30,19,625.75,626.25,625.25,625.25,24
20190201|2018-11-19 06:00,19,625.75,626.25,625.25,625.5,45
20190201|2018-11-19 06:30,19,626.25,626.5,626,626,29
20190201|2018-11-19 07:00,19,626.5,627.5,626,626,78
20190201|2018-11-19 07:30,19,626.25,626.25,621.25,621.75,742
20190201|2018-11-19 08:00,19,621.75,622.25,620.25,622,239
20190201|2018-11-19 08:30,19,622.75,623.5,618,618.5,220
20190201|2018-11-19 09:00,19,618.5,622.25,617.5,622.25,209
20190201|2018-11-19 09:30,19,622.25,626,620.75,624.25,369
20190201|2018-11-19 10:00,19,625.25,625.5,619,622,687
20190201|2018-11-19 10:30,19,621.75,622.25,620.25,621.5,202
20190201|2018-11-19 11:00,19,621.5,623.5,620.75,623,292
20190201|2018-11-19 11:30,19,622.25,624.5,621.75,623.25,294
20190201|2018-11-19 12:00,19,622.75,624.25,622,624.25,330
20190201|2018-11-19 12:30,19,624.25,626.25,624.25,625.5,64
20190201|2018-11-19 13:00,19,625.25,627.5,622.75,627.5,245
20190201|2018-11-19 13:30,19,627.5,628.5,626.75,627.75,119
20190201|2018-11-19 14:00,19,627.75,628.25,627.25,627.25,19
20190201|2018-11-19 14:30,19,627.25,627.25,626.25,626.75,29
20190201|2018-11-19 15:00,19,626.5,626.5,626.25,626.25,5
20190201|2018-11-19 15:30,19,626.75,626.75,626.5,626.75,16
20190201|2018-11-19 19:00,20,625.5,626,625.5,625.5,22
20190201|2018-11-19 19:30,20,626,626.25,626,626.25,40
20190201|2018-11-19 20:30,20,625.5,625.5,624.75,624.75,21
20190201|2018-11-19 21:00,20,624.5,624.5,624.5,624.5,1
20190201|2018-11-19 21:30,20,625.25,625.25,625.25,625.25,1
20190201|2018-11-19 22:00,20,625.25,625.5,625.25,625.5,2
20190201|2018-11-19 22:30,20,625.25,625.25,625,625,2
20190201|2018-11-19 23:00,20,625.25,625.25,625.25,625.25,4
20190201|2018-11-19 23:30,20,625.25,625.25,625.25,625.25,5
20190201|2018-11-20 00:00,20,624.75,624.75,624.75,624.75,8
20190201|2018-11-20 00:30,20,624.25,624.25,623.5,623.5,10
20190201|2018-11-20 01:00,20,624,624.25,623.75,623.75,10
20190201|2018-11-20 01:30,20,623.5,624,623.5,623.5,67
20190201|2018-11-20 02:00,20,624.25,624.25,622,622.75,268
20190201|2018-11-20 02:30,20,623,624,620.5,621,158
20190201|2018-11-20 03:00,20,621,621.25,619.25,620.5,124
20190201|2018-11-20 03:30,20,620.5,622.25,619.75,619.75,135
20190201|2018-11-20 04:00,20,619.5,623.25,619.5,623,188
20190201|2018-11-20 04:30,20,622.75,623.25,622,623,76
20190201|2018-11-20 05:00,20,622.25,624.75,622.25,624,142
20190201|2018-11-20 05:30,20,623.5,624.25,623,623.5,46
20190201|2018-11-20 06:00,20,622.75,622.75,621,621.25,120
20190201|2018-11-20 06:30,20,621.25,621.75,620.5,620.5,54
20190201|2018-11-20 07:00,20,620.25,620.5,616.25,616.75,368
20190201|2018-11-20 07:30,20,616.75,617.75,616.25,616.5,179
20190201|2018-11-20 08:00,20,616.75,617.5,614.75,616.5,319
20190201|2018-11-20 08:30,20,616.5,619.5,612,612.75,515
20190201|2018-11-20 09:00,20,612,612.75,603,604.25,1341
20190201|2018-11-20 09:30,20,604.25,607.5,603,606.75,430
20190201|2018-11-20 10:00,20,606.75,607,600.5,601.5,609
20190201|2018-11-20 10:30,20,601.5,602.25,599.25,601.75,349
20190201|2018-11-20 11:00,20,601,601.5,599.5,600.25,178
20190201|2018-11-20 11:30,20,600.5,600.5,597,598.75,277
20190201|2018-11-20 12:00,20,598.75,598.75,590.75,593,716
20190201|2018-11-20 12:30,20,593,595.75,592.25,595.25,246
20190201|2018-11-20 13:00,20,595,596.25,593,595.25,339
20190201|2018-11-20 13:30,20,595.75,596.25,593.75,594,403
20190201|2018-11-20 14:00,20,594,594,593,593.5,297
20190201|2018-11-20 14:30,20,593.5,595,593,594.75,217
20190201|2018-11-20 15:00,20,595,595,594,594.75,17
20190201|2018-11-20 15:30,20,595.25,595.25,594.75,594.75,4
20190201|2018-11-20 19:00,21,594.5,599,594.5,598.75,194
20190201|2018-11-20 19:30,21,599,599.5,599,599,38
20190201|2018-11-20 20:00,21,598.25,599,597.75,597.75,34
20190201|2018-11-20 20:30,21,598.5,599.5,598.5,599.5,8
20190201|2018-11-20 21:00,21,598.75,598.75,598.75,598.75,1
20190201|2018-11-20 22:00,21,599.75,599.75,599,599,10
20190201|2018-11-20 22:30,21,600.75,600.75,600.75,600.75,9
20190201|2018-11-20 23:00,21,601,601,601,601,16
20190201|2018-11-20 23:30,21,601.25,601.25,599.5,599.5,38
20190201|2018-11-21 00:00,21,599.75,599.75,599.25,599.25,17
20190201|2018-11-21 00:30,21,599,599.25,598.75,599.25,66
20190201|2018-11-21 01:00,21,599,599.5,598.75,599.25,47
20190201|2018-11-21 01:30,21,599.75,601.25,599.75,600.75,73
20190201|2018-11-21 02:00,21,600.75,600.75,598,598.25,763
20190201|2018-11-21 02:30,21,598.5,599.75,597.5,598.5,439
20190201|2018-11-21 03:00,21,598.75,600.25,597.5,598.25,352
20190201|2018-11-21 03:30,21,598.25,601.25,597.75,601,550
20190201|2018-11-21 04:00,21,601,603.25,600.75,602.25,536
20190201|2018-11-21 04:30,21,602,602,599.75,600.75,155
20190201|2018-11-21 05:00,21,600.75,603,600.5,601.25,233
20190201|2018-11-21 05:30,21,601.5,602.75,600.5,601.5,72
20190201|2018-11-21 06:00,21,600.75,601.5,599.75,601.25,72
20190201|2018-11-21 06:30,21,601.5,603.25,601,603.25,147
20190201|2018-11-21 07:00,21,603.25,603.25,601.75,602,92
20190201|2018-11-21 07:30,21,602.25,602.75,600.25,600.25,170
20190201|2018-11-21 08:00,21,600.25,600.25,596.5,598,703
20190201|2018-11-21 08:30,21,598,600.75,598,599.25,458
20190201|2018-11-21 09:00,21,598.75,599,596.5,597.5,713
20190201|2018-11-21 09:30,21,597,597.5,593,593,907
20190201|2018-11-21 10:00,21,593,597,592.75,596.5,608
20190201|2018-11-21 10:30,21,596.5,603.75,596.5,602.25,680
20190201|2018-11-21 11:00,21,602.75,603.25,599.5,600,194
20190201|2018-11-21 11:30,21,600,601.25,599.25,600,87
20190201|2018-11-21 12:00,21,599.75,601.5,599.75,600.5,284
20190201|2018-11-21 12:30,21,601,601.25,598.5,598.5,244
20190201|2018-11-21 13:00,21,598,598,591.75,591.75,436
20190201|2018-11-21 13:30,21,591.5,592.75,590.5,592.75,174
20190201|2018-11-21 14:00,21,592.75,593.75,592.5,593.75,33
20190201|2018-11-21 14:30,21,593,593.25,592.5,593.25,29
20190201|2018-11-21 15:00,21,593,593.75,593,593.75,9
20190201|2018-11-21 15:30,21,594,594.5,593.75,594.5,12
20190201|2018-11-21 19:00,22,593.5,595,593.5,593.5,25
20190201|2018-11-21 19:30,22,592,592,592,592,1
20190201|2018-11-21 20:00,22,592,592,592,592,2
20190201|2018-11-21 20:30,22,591.5,591.75,591.5,591.75,9
20190201|2018-11-21 21:00,22,591.75,591.75,591.5,591.5,14
20190201|2018-11-21 22:00,22,591.75,591.75,591.25,591.25,4
20190201|2018-11-21 23:00,22,591.75,591.75,591.5,591.75,12
20190201|2018-11-21 23:30,22,590.5,591.25,590.5,591,86
20190201|2018-11-22 00:00,22,591.25,592.25,591.25,592.25,39
20190201|2018-11-22 00:30,22,592.5,592.5,591.25,591.25,17
20190201|2018-11-22 01:00,22,592,592.75,591.5,592.25,205
20190201|2018-11-22 01:30,22,592,592.25,591,591.5,60
20190201|2018-11-22 02:00,22,591.75,591.75,589,590.75,515
20190201|2018-11-22 02:30,22,590.75,590.75,586,588,692
20190201|2018-11-22 03:00,22,588,589,586.25,587.25,155
20190201|2018-11-22 03:30,22,587.5,589,586.75,588.25,291
20190201|2018-11-22 04:00,22,588.25,590,587.5,589.5,226
20190201|2018-11-22 04:30,22,589.75,590.25,587.25,588,353
20190201|2018-11-22 05:00,22,588,589.25,587,587.5,131
20190201|2018-11-22 05:30,22,588,589.25,587.75,589.25,42
20190201|2018-11-22 06:00,22,589.25,591.5,589.25,590.5,191
20190201|2018-11-22 06:30,22,590.5,593.25,590.25,593.25,246
20190201|2018-11-22 07:00,22,593.5,594.25,592.25,594.25,122
20190201|2018-11-22 07:30,22,594.25,595,592.75,593.75,373
20190201|2018-11-22 08:00,22,593.25,594.75,592.75,592.75,145
20190201|2018-11-22 08:30,22,593.25,593.5,591.25,591.25,141
20190201|2018-11-22 09:00,22,591.25,591.75,589.5,590.5,181
20190201|2018-11-22 09:30,22,590.5,590.75,588.75,589.75,283
20190201|2018-11-22 10:00,22,589.75,591,587.25,588.25,417
20190201|2018-11-22 10:30,22,588.25,588.5,587,588.5,135
20190201|2018-11-22 11:00,22,588.75,588.75,586.75,588,71
20190201|2018-11-22 11:30,22,588,590.25,588,588.75,154
20190201|2018-11-22 12:00,22,588.75,588.75,587.75,588.25,12
20190201|2018-11-22 19:00,23,587.75,587.75,587,587.75,13
20190201|2018-11-22 19:30,23,589,589,589,589,1
20190201|2018-11-22 20:00,23,589,589.25,588.75,588.75,5
20190201|2018-11-22 20:30,23,588.5,588.5,587.25,587.25,4
20190201|2018-11-22 21:00,23,586.5,586.5,581.5,582,198
20190201|2018-11-22 21:30,23,582.75,582.75,582.75,582.75,1
20190201|2018-11-22 23:30,23,583,583,582.25,582.25,4
20190201|2018-11-23 00:00,23,582.75,582.75,582.75,582.75,7
20190201|2018-11-23 00:30,23,582.25,583,582,583,26
20190201|2018-11-23 01:00,23,583.5,585.25,583.5,585.25,15
20190201|2018-11-23 01:30,23,585,586.75,584.75,585,44
20190201|2018-11-23 02:00,23,585,585,581,582.25,464
20190201|2018-11-23 02:30,23,582.5,583.5,580.75,581,421
20190201|2018-11-23 03:00,23,581,585,580.5,582.5,704
20190201|2018-11-23 03:30,23,582.5,586.25,582,585.75,747
20190201|2018-11-23 04:00,23,585.75,585.75,580.25,580.5,449
20190201|2018-11-23 04:30,23,580.25,580.5,573.5,576,949
20190201|2018-11-23 05:00,23,575.5,578,575.5,576.75,247
20190201|2018-11-23 05:30,23,576.75,579.25,576.75,578.5,598
20190201|2018-11-23 06:00,23,578.25,579,577.25,577.5,250
20190201|2018-11-23 06:30,23,577.25,578,576.25,576.5,204
20190201|2018-11-23 07:00,23,576.5,576.75,570.75,571.25,745
20190201|2018-11-23 07:30,23,571.25,571.25,566.25,566.5,721
20190201|2018-11-23 08:00,23,566.5,570.5,565.75,569.5,472
20190201|2018-11-23 08:30,23,569.5,569.75,564.5,567.75,564
20190201|2018-11-23 09:00,23,567.5,567.75,563.25,564.5,421
20190201|2018-11-23 09:30,23,564,565.5,561,561.25,453
20190201|2018-11-23 10:00,23,561.5,564.75,560.5,563,686
20190201|2018-11-23 10:30,23,562.75,564.75,560.5,560.5,172
20190201|2018-11-23 11:00,23,560.5,563.75,560.25,563.5,266
20190201|2018-11-23 11:30,23,563.5,569.75,563,568.25,247
20190201|2018-11-23 12:00,23,568,568.25,561.75,561.75,51
20190201|2018-11-23 12:30,23,563.25,566,561.5,566,75
20190201|2018-11-25 17:00,26,562,564.5,561,561,186
20190201|2018-11-25 17:30,26,560.75,564,560.75,564,22
20190201|2018-11-25 18:00,26,564,566.25,564,564,34
20190201|2018-11-25 18:30,26,563.5,566.25,563.5,564.25,12
20190201|2018-11-25 19:00,26,564,565.75,563.75,564.75,29
20190201|2018-11-25 19:30,26,564.5,564.5,563.25,563.75,21
20190201|2018-11-25 20:00,26,563.25,564.25,562.25,564,39
20190201|2018-11-25 20:30,26,564.5,565,564.25,564.25,51
20190201|2018-11-25 21:00,26,565.5,565.75,565.5,565.75,8
20190201|2018-11-25 21:30,26,566,566,566,566,1
20190201|2018-11-25 22:00,26,565.75,567.5,565.75,567.25,15
20190201|2018-11-25 22:30,26,567.5,567.75,567.25,567.25,7
20190201|2018-11-25 23:00,26,567.25,567.75,567.25,567.75,15
20190201|2018-11-25 23:30,26,568.5,569.75,568.5,569.75,23
20190201|2018-11-26 00:00,26,570.5,572,570.5,571.5,75
20190201|2018-11-26 00:30,26,571.25,571.25,568.75,569.5,89
20190201|2018-11-26 01:00,26,569,570.75,568.25,569.75,80
20190201|2018-11-26 01:30,26,568.75,569.25,567.75,569,55
20190201|2018-11-26 02:00,26,568.5,569.5,566.5,568.5,481
20190201|2018-11-26 02:30,26,568.5,570.5,567.25,568.5,426
20190201|2018-11-26 03:00,26,568.5,569.25,566,567.75,275
20190201|2018-11-26 03:30,26,568,570.5,567.25,570.25,406
20190201|2018-11-26 04:00,26,570.25,570.25,566.75,567,397
20190201|2018-11-26 04:30,26,567,567.75,565.5,567.75,469
20190201|2018-11-26 05:00,26,567.5,567.75,565.5,565.5,225
20190201|2018-11-26 05:30,26,566,568,566,567.75,110
20190201|2018-11-26 06:00,26,567.5,570,567.5,569,132
20190201|2018-11-26 06:30,26,568.75,568.75,567.25,568,122
20190201|2018-11-26 07:00,26,567.25,569,566.5,567.5,329
20190201|2018-11-26 07:30,26,567.75,570.5,567,569,226
20190201|2018-11-26 08:00,26,568.75,570.75,567,570,548
20190201|2018-11-26 08:30,26,570.5,572.5,570,570.5,495
20190201|2018-11-26 09:00,26,570.5,574,570.25,574,418
20190201|2018-11-26 09:30,26,573.75,574.25,571,572.5,540
20190201|2018-11-26 10:00,26,572.5,575,572,572.5,565
20190201|2018-11-26 10:30,26,572.25,573.25,569.75,571.75,675
20190201|2018-11-26 11:00,26,571.75,572,570.5,570.75,298
20190201|2018-11-26 11:30,26,570.75,571.25,569,571,224
20190201|2018-11-26 12:00,26,571,572.25,570.5,571,98
20190201|2018-11-26 12:30,26,571,574.5,571,574.5,137
20190201|2018-11-26 13:00,26,573.75,573.75,568,568.25,497
20190201|2018-11-26 13:30,26,568.75,569.75,568,568.25,40
20190201|2018-11-26 14:00,26,568.25,568.5,567.5,567.75,36
20190201|2018-11-26 14:30,26,568,568.75,568,568.75,20
20190201|2018-11-26 15:00,26,568.75,569.25,568,568.5,13
20190201|2018-11-26 15:30,26,568.25,568.25,567.75,568,32
20190201|2018-11-26 16:00,26,568.5,568.5,568.5,568.5,2
20190201|2018-11-26 16:30,26,567.75,567.75,567.75,567.75,1
20190201|2018-11-26 19:00,27,567,567,564.5,564.5,60
20190201|2018-11-26 19:30,27,565,565.75,565,565.75,86
20190201|2018-11-26 20:00,27,566,566,565.25,566,12
20190201|2018-11-26 20:30,27,566,566.5,566,566.25,26
20190201|2018-11-26 21:00,27,566.5,568.25,566.5,568.25,68
20190201|2018-11-26 21:30,27,567.75,568.5,567.75,567.75,18
20190201|2018-11-26 22:00,27,567.75,567.75,567.25,567.25,20
20190201|2018-11-26 22:30,27,567.75,568.25,567.5,567.5,22
20190201|2018-11-26 23:00,27,567.5,567.5,565.75,566.5,33
20190201|2018-11-26 23:30,27,566.25,566.5,566.25,566.25,3
20190201|2018-11-27 00:00,27,566.25,566.25,565.5,566,45
20190201|2018-11-27 00:30,27,566,566,565.5,565.75,62
20190201|2018-11-27 01:00,27,565.75,566.25,565.25,565.25,112
20190201|2018-11-27 01:30,27,565.5,567.25,565.25,565.75,142
20190201|2018-11-27 02:00,27,565.75,565.75,562.75,563.25,505
20190201|2018-11-27 02:30,27,563.25,563.5,560.75,562.5,454
20190201|2018-11-27 03:00,27,562,563.25,561,562.5,320
20190201|2018-11-27 03:30,27,562.75,564.25,562.75,564.25,619
20190201|2018-11-27 04:00,27,564.5,570.5,564,570.25,588
20190201|2018-11-27 04:30,27,569.75,571,568.5,569.5,510
20190201|2018-11-27 05:00,27,569.75,571.25,567.75,570.5,343
20190201|2018-11-27 05:30,27,570.5,571.5,568.75,569.25,345
20190201|2018-11-27 06:00,27,569.25,569.25,566.75,567,126
20190201|2018-11-27 06:30,27,567,567.5,566.25,566.25,158
20190201|2018-11-27 07:00,27,566.5,567.5,565,567.25,240
20190201|2018-11-27 07:30,27,566.75,568,565.25,567.75,293
20190201|2018-11-27 08:00,27,567.75,569,565.5,568.5,332
20190201|2018-11-27 08:30,27,569,570.5,567.5,569,499
20190201|2018-11-27 09:00,27,568.75,572,568.75,571,578
20190201|2018-11-27 09:30,27,571,573.5,569.5,571.25,460
20190201|2018-11-27 10:00,27,571.5,572,566,567.75,1038
20190201|2018-11-27 10:30,27,567.75,568.25,565.75,566.75,668
20190201|2018-11-27 11:00,27,566.5,566.5,558,558.75,1011
20190201|2018-11-27 11:30,27,558.5,562.75,558.5,562.25,495
20190201|2018-11-27 12:00,27,562,565.75,562,564,272
20190201|2018-11-27 12:30,27,564.5,567,564,566.25,77
20190201|2018-11-27 13:00,27,566,567,564.25,567,259
20190201|2018-11-27 13:30,27,566.75,567.75,566.75,567,129
20190201|2018-11-27 14:00,27,567.5,568.75,567,568.75,42
20190201|2018-11-27 14:30,27,569,569.25,568.75,568.75,45
20190201|2018-11-27 15:00,27,568.5,569.75,568.25,569.25,39
20190201|2018-11-27 15:30,27,568.25,571,568.25,570.75,29
20190201|2018-11-27 19:00,28,568.75,569.25,567.5,568.25,16
20190201|2018-11-27 19:30,28,568.5,568.5,568.5,568.5,5
20190201|2018-11-27 20:00,28,568.5,568.75,568.25,568.75,16
20190201|2018-11-27 20:30,28,568.75,568.75,568.25,568.5,11
20190201|2018-11-27 21:00,28,569,569.5,569,569.25,34
20190201|2018-11-27 21:30,28,569.25,569.25,569.25,569.25,1
20190201|2018-11-27 22:00,28,569,569.75,569,569.75,35
20190201|2018-11-27 22:30,28,569.75,570,569.75,570,19
20190201|2018-11-27 23:00,28,570,571,570,570.75,65
20190201|2018-11-27 23:30,28,570.5,571.5,569.75,571.5,36
20190201|2018-11-28 00:00,28,571.5,572.25,570.5,572.25,29
20190201|2018-11-28 00:30,28,572,572.5,571.25,572.5,41
20190201|2018-11-28 01:00,28,572.25,572.25,571.25,571.25,84
20190201|2018-11-28 01:30,28,571.5,572.5,570.5,570.75,168
20190201|2018-11-28 02:00,28,570.75,572,569.75,571.5,578
20190201|2018-11-28 02:30,28,571.25,571.5,568.75,569.75,550
20190201|2018-11-28 03:00,28,569.75,570.75,568.25,568.25,476
20190201|2018-11-28 03:30,28,568.25,570,568,568.25,619
20190201|2018-11-28 04:00,28,568.25,570,565.5,566,408
20190201|2018-11-28 04:30,28,566,567.25,565.5,567,272
20190201|2018-11-28 05:00,28,566.75,566.75,564.5,565.25,398
20190201|2018-11-28 05:30,28,565,566,564.25,565.25,199
20190201|2018-11-28 06:00,28,565.25,567,565.25,566.25,282
20190201|2018-11-28 06:30,28,566.25,566.25,564.75,564.75,152
20190201|2018-11-28 07:00,28,564.5,565.25,561.25,562.5,351
20190201|2018-11-28 07:30,28,562.25,562.5,560,561,954
20190201|2018-11-28 08:00,28,561,562,559.5,561.75,786
20190201|2018-11-28 08:30,28,561.5,563,558.75,559,717
20190201|2018-11-28 09:00,28,558.75,562,558.5,561.5,404
20190201|2018-11-28 09:30,28,561,561,555.25,555.25,1224
20190201|2018-11-28 10:00,28,555.5,557,553.25,556.5,1392
20190201|2018-11-28 10:30,28,556.25,562.5,555.75,561,716
20190201|2018-11-28 11:00,28,561.5,565.5,561.5,563.5,261
20190201|2018-11-28 11:30,28,563.5,563.75,561.5,561.75,243
20190201|2018-11-28 12:00,28,561.5,561.5,559,559,129
20190201|2018-11-28 12:30,28,560,563.25,558.75,562.25,369
20190201|2018-11-28 13:00,28,562,562,551,551.5,836
20190201|2018-11-28 13:30,28,551.75,555.25,551.75,553.5,276
20190201|2018-11-28 14:00,28,553.5,553.75,552.5,552.75,67
20190201|2018-11-28 14:30,28,552.5,554.75,551.25,553.75,149
20190201|2018-11-28 15:00,28,553.75,553.75,552.25,553,28
20190201|2018-11-28 15:30,28,552.5,553.25,552,553.25,6
20190201|2018-11-28 16:00,28,552.75,552.75,552,552,4
20190201|2018-11-28 19:00,29,554.75,557.5,554.5,556.5,95
20190201|2018-11-28 19:30,29,556.25,556.5,555.5,555.75,6
20190201|2018-11-28 20:00,29,554.25,554.5,552.75,553.25,13
20190201|2018-11-28 20:30,29,553.75,553.75,552.75,553.75,58
20190201|2018-11-28 21:00,29,554.25,555,554.25,554.75,99
20190201|2018-11-28 21:30,29,554.75,554.75,554,554.25,54
20190201|2018-11-28 22:00,29,554.5,555,554.5,555,41
20190201|2018-11-28 22:30,29,555.5,555.75,555.5,555.75,12
20190201|2018-11-28 23:00,29,556.5,556.75,555.5,555.75,17
20190201|2018-11-28 23:30,29,555.25,555.25,554,554.5,14
20190201|2018-11-29 00:00,29,554.25,554.25,552.25,552.75,89
20190201|2018-11-29 00:30,29,552.5,553.75,552.25,553.75,73
20190201|2018-11-29 01:00,29,554,554.25,553,553.75,36
20190201|2018-11-29 01:30,29,553.75,555.5,553.75,554.5,40
20190201|2018-11-29 02:00,29,554.5,554.75,551,551.25,785
20190201|2018-11-29 02:30,29,551.25,551.75,545.25,548.5,2085
20190201|2018-11-29 03:00,29,549,549.5,545.75,546.75,805
20190201|2018-11-29 03:30,29,546.75,548,546,547.25,530
20190201|2018-11-29 04:00,29,547.25,549.25,546,549.25,392
20190201|2018-11-29 04:30,29,549.25,550.75,548.5,550.5,554
20190201|2018-11-29 05:00,29,550.5,550.5,547.25,547.5,302
20190201|2018-11-29 05:30,29,547.25,551.25,546.75,550,626
20190201|2018-11-29 06:00,29,550,557.75,548.75,556.25,1027
20190201|2018-11-29 06:30,29,556,556.75,554,554.5,524
20190201|2018-11-29 07:00,29,554.5,556,552.75,554.75,611
20190201|2018-11-29 07:30,29,554.75,557.75,554,555.5,511
20190201|2018-11-29 08:00,29,555.25,555.75,553.5,554.75,502
20190201|2018-11-29 08:30,29,555,556.5,553.75,554.25,450
20190201|2018-11-29 09:00,29,553.75,554.75,551,553,696
20190201|2018-11-29 09:30,29,553,554.75,552,553.75,581
20190201|2018-11-29 10:00,29,554.25,556.25,552.5,554,1388
20190201|2018-11-29 10:30,29,554,557.5,554,556.25,711
20190201|2018-11-29 11:00,29,556.25,557.5,555.75,557.5,492
20190201|2018-11-29 11:30,29,557.5,559.25,557.5,558.75,378
20190201|2018-11-29 12:00,29,559,560.75,558,560,354
20190201|2018-11-29 12:30,29,559.75,560.5,558.25,559.5,170
20190201|2018-11-29 13:00,29,559.25,560,553.75,554.5,835
20190201|2018-11-29 13:30,29,554.5,555.25,554.25,554.75,146
20190201|2018-11-29 14:00,29,554.25,554.75,553.75,554,33
20190201|2018-11-29 14:30,29,554,554.25,553.25,553.5,77
20190201|2018-11-29 15:00,29,554,554.25,554,554.25,11
20190201|2018-11-29 15:30,29,554.25,554.25,552.75,553,18
20190201|2018-11-29 16:30,29,552.75,552.75,552.75,552.75,1
20190201|2018-11-29 19:00,30,553,555.75,553,555.25,69
20190201|2018-11-29 19:30,30,555.25,555.75,555.25,555.75,10
20190201|2018-11-29 20:00,30,555.75,556,554.75,554.75,20
20190201|2018-11-29 20:30,30,554.5,554.5,554,554.5,18
20190201|2018-11-29 21:00,30,554.5,556.5,554.5,556.25,53
20190201|2018-11-29 21:30,30,555.75,555.75,555.25,555.25,19
20190201|2018-11-29 22:00,30,555,555,555,555,5
20190201|2018-11-29 22:30,30,555,555,555,555,3
20190201|2018-11-29 23:00,30,554,554,553.75,553.75,3
20190201|2018-11-29 23:30,30,553.5,554.5,553.5,554,51
20190201|2018-11-30 00:00,30,553.75,554.75,553.5,554.75,26
20190201|2018-11-30 00:30,30,554,555,554,554.75,79
20190201|2018-11-30 01:00,30,554.5,555.75,553.75,554.75,310
20190201|2018-11-30 01:30,30,555,555.75,554.75,555.5,94
20190201|2018-11-30 02:00,30,555.75,556,553.5,554,1245
20190201|2018-11-30 02:30,30,554.25,557.5,553.5,557.25,1147
20190201|2018-11-30 03:00,30,557.25,558,555.25,555.5,1138
20190201|2018-11-30 03:30,30,555.25,555.5,551.5,552.25,778
20190201|2018-11-30 04:00,30,552.5,552.75,549.25,551.5,1064
20190201|2018-11-30 04:30,30,551.25,552.75,550.5,551.75,534
20190201|2018-11-30 05:00,30,551.5,552,549.75,550.25,345
20190201|2018-11-30 05:30,30,550.25,550.25,547.75,548.75,479
20190201|2018-11-30 06:00,30,548.5,549,546.25,548.25,564
20190201|2018-11-30 06:30,30,548.25,549.25,547.75,548,503
20190201|2018-11-30 07:00,30,548.5,549.25,545.75,546.75,547
20190201|2018-11-30 07:30,30,546.75,547.25,545,545.75,319
20190201|2018-11-30 08:00,30,545.75,545.75,541,543,1753
20190201|2018-11-30 08:30,30,543.25,543.25,538.25,539.25,921
20190201|2018-11-30 09:00,30,538.75,540.5,538,540,1005
20190201|2018-11-30 09:30,30,540.25,544.5,539.5,542.75,1128
20190201|2018-11-30 10:00,30,542.75,548.5,542.25,548,2015
20190201|2018-11-30 10:30,30,547.75,555.75,546,555.25,1396
20190201|2018-11-30 11:00,30,555.25,556.25,553,553.5,734
20190201|2018-11-30 11:30,30,554,555.75,552.5,555,605
20190201|2018-11-30 12:00,30,555,555.75,553.5,554.75,384
20190201|2018-11-30 12:30,30,554.5,557,554,556,251
20190201|2018-11-30 13:00,30,556,557.25,550.25,550.5,807
20190201|2018-11-30 13:30,30,550.25,551.75,549.25,549.75,238
20190201|2018-11-30 14:00,30,549.5,550,548.5,548.5,65
20190201|2018-11-30 14:30,30,548.5,550.5,548.5,550.5,77
20190201|2018-11-30 15:00,30,550.25,550.5,549.25,550.5,33
20190201|2018-11-30 15:30,30,550.5,550.75,549.5,550,13
20190201|2018-12-02 17:00,3,558.75,561.75,557.25,561.75,135
20190201|2018-12-02 17:30,3,561,562,561,562,9
20190201|2018-12-02 18:00,3,562.25,570.5,562.25,564.5,149
20190201|2018-12-02 18:30,3,565,565.25,564.25,564.75,8
20190201|2018-12-02 19:00,3,564.75,568.25,564.75,567.75,82
20190201|2018-12-02 19:30,3,567.5,567.75,566.5,567.75,72
20190201|2018-12-02 20:00,3,568,572.25,567.75,572.25,85
20190201|2018-12-02 20:30,3,572.75,574.5,572.25,573.75,68
20190201|2018-12-02 21:00,3,573.75,573.75,573.25,573.25,37
20190201|2018-12-02 21:30,3,573.75,573.75,572.75,573.5,29
20190201|2018-12-02 22:00,3,573.5,574.25,573.25,573.5,19
20190201|2018-12-02 22:30,3,573.5,573.75,573.25,573.75,5
20190201|2018-12-02 23:00,3,574.5,574.5,573.25,573.25,25
20190201|2018-12-02 23:30,3,573.5,574,573,573.75,31
20190201|2018-12-03 00:00,3,573.75,573.75,572,572.5,57
20190201|2018-12-03 00:30,3,572.75,573.25,572.5,572.75,30
20190201|2018-12-03 01:00,3,572.25,573.25,572,573.25,76
20190201|2018-12-03 01:30,3,573.25,575.25,573,574.5,74
20190201|2018-12-03 02:00,3,574.25,575.75,571.75,571.75,1451
20190201|2018-12-03 02:30,3,571.75,573,570.5,571.75,893
20190201|2018-12-03 03:00,3,571.75,571.75,565.5,565.75,840
20190201|2018-12-03 03:30,3,565.75,570.5,565.75,568.75,589
20190201|2018-12-03 04:00,3,568.75,570.25,567,570,464
20190201|2018-12-03 04:30,3,569.75,571.25,568.5,570.25,414
20190201|2018-12-03 05:00,3,570.25,570.5,569,570,496
20190201|2018-12-03 05:30,3,570,571.25,568.75,570.75,466
20190201|2018-12-03 06:00,3,571,571,569.25,570,323
20190201|2018-12-03 06:30,3,570.25,570.5,567.75,568,398
20190201|2018-12-03 07:00,3,567.75,568.5,566.25,567.25,715
20190201|2018-12-03 07:30,3,567.5,574,567.25,572.25,710
20190201|2018-12-03 08:00,3,572,572,570,571,432
20190201|2018-12-03 08:30,3,570.75,572,569,571.75,664
20190201|2018-12-03 09:00,3,571.75,573,569.5,572.25,803
20190201|2018-12-03 09:30,3,572.25,572.75,569.25,569.75,704
20190201|2018-12-03 10:00,3,569.5,569.5,565.25,566.25,1728
20190201|2018-12-03 10:30,3,566.5,566.75,563,564,805
20190201|2018-12-03 11:00,3,564.5,567.25,564.25,564.75,657
20190201|2018-12-03 11:30,3,565,566,564.75,565.5,628
20190201|2018-12-03 12:00,3,565.75,567.75,565.5,566.75,65
20190201|2018-12-03 12:30,3,566,568.5,565.75,567.25,129
20190201|2018-12-03 13:00,3,567.25,570,566.5,569.75,451
20190201|2018-12-03 13:30,3,569.75,572.5,569.5,571.5,217
20190201|2018-12-03 14:00,3,571.5,572.5,570.5,571,104
20190201|2018-12-03 14:30,3,571,572,570.75,571.5,48
20190201|2018-12-03 15:00,3,571.5,571.5,570.75,571,19
20190201|2018-12-03 15:30,3,571.25,572,570.75,571.25,74
20190201|2018-12-03 19:00,4,571.25,572.75,570.25,572.75,28
20190201|2018-12-03 19:30,4,572.75,574,572.5,574,19
20190201|2018-12-03 20:00,4,574.25,574.5,574.25,574.25,38
20190201|2018-12-03 20:30,4,574.25,574.75,573.75,574.25,36
20190201|2018-12-03 21:00,4,574.25,575,574,575,65
20190201|2018-12-03 21:30,4,575,576.25,574.5,575.75,65
20190201|2018-12-03 22:00,4,575.25,575.5,575.25,575.5,6
20190201|2018-12-03 22:30,4,575.75,576,575.75,575.75,16
20190201|2018-12-03 23:00,4,575.75,575.75,575,575,65
20190201|2018-12-03 23:30,4,575.25,575.25,575,575.25,15
20190201|2018-12-04 00:00,4,574.5,575.25,573.75,575.25,82
20190201|2018-12-04 00:30,4,575.25,576,574.75,575.75,29
20190201|2018-12-04 01:00,4,575.75,577.25,575.5,575.75,140
20190201|2018-12-04 01:30,4,576,576,574.75,574.75,54
20190201|2018-12-04 02:00,4,574.5,577.25,574.5,576.25,1568
20190201|2018-12-04 02:30,4,576.5,579.5,574.5,578.75,1280
20190201|2018-12-04 03:00,4,578.5,580,578.25,579,516
20190201|2018-12-04 03:30,4,579.25,585.25,578.5,584.25,2682
20190201|2018-12-04 04:00,4,584.25,587.75,584,587.25,1683
20190201|2018-12-04 04:30,4,587.75,588,582.5,583,1216
20190201|2018-12-04 05:00,4,583.25,586,583.25,585.25,865
20190201|2018-12-04 05:30,4,585,585,583.5,584,421
20190201|2018-12-04 06:00,4,584,584.75,583,583,226
20190201|2018-12-04 06:30,4,583,585.25,583,584.75,221
20190201|2018-12-04 07:00,4,584.75,584.75,583,583.5,233
20190201|2018-12-04 07:30,4,583.5,583.5,581,582.25,416
20190201|2018-12-04 08:00,4,582,582.25,577.75,578.5,898
20190201|2018-12-04 08:30,4,578.25,579,576,577.75,511
20190201|2018-12-04 09:00,4,578,581.5,578,581.5,459
20190201|2018-12-04 09:30,4,581.25,582.5,578,578,520
20190201|2018-12-04 10:00,4,578,578.5,573.25,576.25,1671
20190201|2018-12-04 10:30,4,576.25,577.5,575,576,1032
20190201|2018-12-04 11:00,4,576,576.5,574,574.75,273
20190201|2018-12-04 11:30,4,575,577,572.75,574.5,396
20190201|2018-12-04 12:00,4,574,576.25,574,575,97
20190201|2018-12-04 12:30,4,574.5,574.5,571.75,573.75,215
20190201|2018-12-04 13:00,4,574,575.5,572.75,573.25,495
20190201|2018-12-04 13:30,4,573.5,574.25,573,574,124
20190201|2018-12-04 14:00,4,573.5,573.5,571.5,572.25,41
20190201|2018-12-04 14:30,4,572.25,572.75,571.25,571.5,285
20190201|2018-12-04 15:00,4,571.5,571.75,571,571.5,102
20190201|2018-12-04 15:30,4,570.75,570.75,568.5,569.75,149
20190201|2018-12-04 16:00,4,569,569.25,569,569.25,3
20190201|2018-12-04 16:30,4,569.5,569.5,568.75,569.25,7
20190201|2018-12-04 19:00,5,570.5,570.5,569.5,569.5,23
20190201|2018-12-04 19:30,5,569.5,571.25,569.5,571.25,13
20190201|2018-12-04 20:00,5,571,571,570.25,570.25,23
20190201|2018-12-04 20:30,5,570,571.25,570,571.25,41
20190201|2018-12-04 21:00,5,571,571,567.5,567.75,102
20190201|2018-12-04 21:30,5,568.5,568.5,567,567.5,103
20190201|2018-12-04 22:00,5,567,567.25,566.75,567.25,41
20190201|2018-12-04 22:30,5,567.25,567.25,567.25,567.25,5
20190201|2018-12-04 23:00,5,567,567.5,567,567.5,7
20190201|2018-12-04 23:30,5,567.75,567.75,567.25,567.75,13
20190201|2018-12-05 00:00,5,568.25,568.75,568,568.75,13
20190201|2018-12-05 00:30,5,569,570,569,570,80
20190201|2018-12-05 01:00,5,569.5,570.75,569.5,570.5,63
20190201|2018-12-05 01:30,5,570,570.5,569.25,569.25,64
20190201|2018-12-05 02:00,5,569,569,565.25,565.5,1338
20190201|2018-12-05 02:30,5,565.75,569,565.25,569,1267
20190201|2018-12-05 03:00,5,568.75,571.25,568.5,570,396
20190201|2018-12-05 03:30,5,570.25,571.75,570,570.5,326
20190201|2018-12-05 04:00,5,570.75,574.5,570.75,573.5,692
20190201|2018-12-05 04:30,5,573.25,576.5,573,575.75,239
20190201|2018-12-05 05:00,5,576,576.25,574,574,97
20190201|2018-12-05 05:30,5,574,574,572.25,573,253
20190201|2018-12-05 06:00,5,573.25,574,571.25,571.75,203
20190201|2018-12-05 06:30,5,571.75,574,571.25,573.75,140
20190201|2018-12-05 07:00,5,573.75,574.25,571.75,573,284
20190201|2018-12-05 07:30,5,573.25,573.5,572.25,573,230
20190201|2018-12-05 08:00,5,573,575.25,572.75,574.5,287
20190201|2018-12-05 08:30,5,574.75,577.25,574.75,575.75,360
20190201|2018-12-05 09:00,5,575.75,579,575.25,577.25,658
20190201|2018-12-05 09:30,5,577.25,582.75,577,582,542
20190201|2018-12-05 10:00,5,581.75,583.75,574.5,575.75,1628
20190201|2018-12-05 10:30,5,576,577,574.25,575.75,907
20190201|2018-12-05 11:00,5,576,576,574.5,575.5,124
20190201|2018-12-05 11:30,5,576,577.5,575.75,575.75,288
20190201|2018-12-05 12:00,5,576,577.25,575.75,576.75,106
20190201|2018-12-05 12:30,5,577,577.25,574,574.25,217
20190201|2018-12-05 13:00,5,574,574.5,568,571.25,562
20190201|2018-12-05 13:30,5,571,572,570.5,572,113
20190201|2018-12-05 14:00,5,571.75,572,571.25,572,36
20190201|2018-12-05 14:30,5,571.75,572,571.5,571.75,44
20190201|2018-12-05 15:00,5,571.75,571.75,569.75,570,25
20190201|2018-12-05 15:30,5,569.75,571.25,569.25,571,42
20190201|2018-12-05 16:00,5,570,570,570,570,4
20190201|2018-12-05 19:00,6,568.75,569.75,568.5,569.75,9
20190201|2018-12-05 19:30,6,570,570.25,570,570,11
20190201|2018-12-05 20:00,6,569.25,569.75,569.25,569.5,8
20190201|2018-12-05 20:30,6,569.5,569.5,569,569,29
20190201|2018-12-05 21:00,6,569.25,569.25,569,569.25,3
20190201|2018-12-05 21:30,6,569,569,566.25,567.5,47
20190201|2018-12-05 22:00,6,567.5,567.75,567.25,567.5,9
20190201|2018-12-05 22:30,6,567.25,569,567.25,568.75,29
20190201|2018-12-05 23:00,6,569,569,567.75,568.25,23
20190201|2018-12-05 23:30,6,567.75,569,567.75,568.25,92
20190201|2018-12-06 00:00,6,568,568.75,567.75,568.25,102
20190201|2018-12-06 00:30,6,568.25,568.25,566.5,567.75,129
20190201|2018-12-06 01:00,6,567.75,569.75,566.5,569.75,185
20190201|2018-12-06 01:30,6,569.75,574.5,569.25,570.5,347
20190201|2018-12-06 02:00,6,570.5,571,564,564.75,2468
20190201|2018-12-06 02:30,6,564.5,566,563.5,565,1646
20190201|2018-12-06 03:00,6,564.5,564.75,558.75,562.25,2064
20190201|2018-12-06 03:30,6,562.25,564,553.25,555.25,1909
20190201|2018-12-06 04:00,6,555.25,556,551.25,552.25,1100
20190201|2018-12-06 04:30,6,552.25,552.5,547,549.75,1837
20190201|2018-12-06 05:00,6,549.25,556.75,548.75,556,1218
20190201|2018-12-06 05:30,6,555.75,562.5,555.75,560.5,1186
20190201|2018-12-06 06:00,6,560.5,562.25,558.75,560.25,564
20190201|2018-12-06 06:30,6,560,561.5,552.75,554,1083
20190201|2018-12-06 07:00,6,554.25,561.5,554.25,559.75,818
20190201|2018-12-06 07:30,6,559.75,560,557.25,558,303
20190201|2018-12-06 08:00,6,557.75,561.25,557,559.5,419
20190201|2018-12-06 08:30,6,559.25,563.25,558.5,560.5,755
20190201|2018-12-06 09:00,6,560.75,561.5,553.5,555.75,752
20190201|2018-12-06 09:30,6,555.5,556,553.25,553.5,463
20190201|2018-12-06 10:00,6,553.75,559.75,547.25,547.75,1557
20190201|2018-12-06 10:30,6,548.25,558.75,546.25,552,2083
20190201|2018-12-06 11:00,6,552,556,551.75,555.25,720
20190201|2018-12-06 11:30,6,556,556.75,553.75,556.75,274
20190201|2018-12-06 12:00,6,556.75,556.75,554.25,554.25,105
20190201|2018-12-06 12:30,6,554,558.25,553.75,557.75,182
20190201|2018-12-06 13:00,6,557.75,560,555.75,559.75,627
20190201|2018-12-06 13:30,6,559.75,562.25,559.5,560.25,283
20190201|2018-12-06 14:00,6,560.5,560.5,560,560.5,11
20190201|2018-12-06 14:30,6,560.75,560.75,559.75,560,42
20190201|2018-12-06 15:00,6,560.75,561.25,560.75,561.25,9
20190201|2018-12-06 15:30,6,561.25,562,561,561.75,39
20190201|2018-12-06 16:30,6,560.5,560.5,560.25,560.25,6
20190201|2018-12-06 19:00,7,561.5,561.5,556.5,556.75,56
20190201|2018-12-06 19:30,7,556.25,557,555.75,556.75,30
20190201|2018-12-06 20:00,7,556.25,557,556.25,557,4
20190201|2018-12-06 20:30,7,556.5,557,555.75,556.75,75
20190201|2018-12-06 21:00,7,556.75,557.25,556,557.25,27
20190201|2018-12-06 21:30,7,557,557.75,557,557.25,36
20190201|2018-12-06 22:00,7,557,557.25,556.5,557.25,12
20190201|2018-12-06 22:30,7,557.5,557.75,557,557,14
20190201|2018-12-06 23:00,7,556.25,556.25,556.25,556.25,2
20190201|2018-12-06 23:30,7,556.75,556.75,555.5,556.25,24
20190201|2018-12-07 00:00,7,555.5,556,555,555,16
20190201|2018-12-07 00:30,7,555,555,554.25,554.5,20
20190201|2018-12-07 01:00,7,554.75,556,554.25,555,170
20190201|2018-12-07 01:30,7,554.75,555.5,554,554.5,138
20190201|2018-12-07 02:00,7,554.5,556.75,554,555,1856
20190201|2018-12-07 02:30,7,554.75,559.75,554,558.5,1679
20190201|2018-12-07 03:00,7,558.25,558.5,554.75,555.5,845
20190201|2018-12-07 03:30,7,555.5,557.25,550.75,557,1793
20190201|2018-12-07 04:00,7,557,559,555.5,558.5,648
20190201|2018-12-07 04:30,7,558.25,561,557.5,561,444
20190201|2018-12-07 05:00,7,560.75,562.5,559.5,560,851
20190201|2018-12-07 05:30,7,560,561.25,559,559.25,308
20190201|2018-12-07 06:00,7,559.5,566.25,559.5,565.5,909
20190201|2018-12-07 06:30,7,565.5,565.5,564,564.25,424
20190201|2018-12-07 07:00,7,564,570.5,556,568.25,3874
20190201|2018-12-07 07:30,7,569,583.75,568,583,3493
20190201|2018-12-07 08:00,7,582.75,583.25,578,581,1329
20190201|2018-12-07 08:30,7,581,586.25,580.5,582.5,1202
20190201|2018-12-07 09:00,7,583,584.5,580.5,584.5,1073
20190201|2018-12-07 09:30,7,584.5,588.25,582.75,585.75,979
20190201|2018-12-07 10:00,7,585.75,586.75,577.5,578.75,2984
20190201|2018-12-07 10:30,7,578.75,581.25,578.25,579.25,569
20190201|2018-12-07 11:00,7,579.25,579.5,577.5,579.5,402
20190201|2018-12-07 11:30,7,579.25,580.5,577.75,580.25,218
20190201|2018-12-07 12:00,7,580,580.25,578.75,579,151
20190201|2018-12-07 12:30,7,579,579.25,569.25,571.5,827
20190201|2018-12-07 13:00,7,571.25,571.25,566.5,568.25,670
20190201|2018-12-07 13:30,7,568.75,568.75,565.25,566.5,124
20190201|2018-12-07 14:00,7,565.75,567.25,565.75,567.25,28
20190201|2018-12-07 14:30,7,567.25,568.25,566.5,567,63
20190201|2018-12-07 15:00,7,567.25,567.25,565.75,565.75,53
20190201|2018-12-07 15:30,7,565.5,565.5,564,564,77
20190201|2018-12-09 17:00,10,563.75,569,563.75,568.5,17
20190201|2018-12-09 17:30,10,568.25,569.25,568.25,568.75,12
20190201|2018-12-09 18:00,10,568.5,568.5,567.5,568,12
20190201|2018-12-09 18:30,10,567.25,570,567.25,569.75,35
20190201|2018-12-09 19:00,10,570,571.25,570,571.25,50
20190201|2018-12-09 19:30,10,571.25,571.75,570.25,571,31
20190201|2018-12-09 20:00,10,571.5,571.5,570.5,570.75,39
20190201|2018-12-09 20:30,10,571,571,570,570,56
20190201|2018-12-09 21:00,10,570.5,570.5,569.5,570.25,23
20190201|2018-12-09 21:30,10,570.25,571.25,570,570,16
20190201|2018-12-09 22:00,10,569.75,569.75,569.5,569.5,3
20190201|2018-12-09 22:30,10,569.5,569.75,569.5,569.5,8
20190201|2018-12-09 23:00,10,569.75,569.75,569.5,569.5,21
20190201|2018-12-09 23:30,10,569.25,569.75,569,569.5,10
20190201|2018-12-10 00:00,10,569.5,570,569.5,569.5,54
20190201|2018-12-10 00:30,10,569.5,569.5,568.5,568.5,68
20190201|2018-12-10 01:00,10,568.5,569.25,568,569,121
20190201|2018-12-10 01:30,10,569.25,569.5,567.75,568.5,343
20190201|2018-12-10 02:00,10,568.25,568.5,564.75,565.25,1477
20190201|2018-12-10 02:30,10,565.25,568.25,565.25,567.25,1639
20190201|2018-12-10 03:00,10,567.25,569.5,566.25,568.5,790
20190201|2018-12-10 03:30,10,568.5,568.75,564.5,565.75,799
20190201|2018-12-10 04:00,10,565.75,566.25,562,562,1013
20190201|2018-12-10 04:30,10,562,563,560.75,563,1002
20190201|2018-12-10 05:00,10,562.75,564.25,561,564.25,355
20190201|2018-12-10 05:30,10,564.25,564.25,561.75,562.25,273
20190201|2018-12-10 06:00,10,562.25,564.5,562.25,562.25,402
20190201|2018-12-10 06:30,10,562.25,565.25,562,564.5,310
20190201|2018-12-10 07:00,10,565.25,566,563.25,563.5,361
20190201|2018-12-10 07:30,10,563.75,563.75,561.75,562.25,248
20190201|2018-12-10 08:00,10,562.25,563,559.5,559.75,432
20190201|2018-12-10 08:30,10,559.5,562.5,559,560.25,535
20190201|2018-12-10 09:00,10,560,566,560,565.5,892
20190201|2018-12-10 09:30,10,565.5,567.75,564.5,564.5,547
20190201|2018-12-10 10:00,10,564.75,565,561,561.5,3324
20190201|2018-12-10 10:30,10,561.5,563,560.5,562.25,557
20190201|2018-12-10 11:00,10,562.25,562.5,561,561,292
20190201|2018-12-10 11:30,10,561.25,563.25,561,562.75,307
20190201|2018-12-10 12:00,10,562.25,562.75,561,561,91
20190201|2018-12-10 12:30,10,561,561.25,559.5,559.5,78
20190201|2018-12-10 13:00,10,559.25,559.25,552.5,554.25,1037
20190201|2018-12-10 13:30,10,554.25,554.5,552.5,552.75,211
20190201|2018-12-10 14:00,10,553,553.25,551.5,552,51
20190201|2018-12-10 14:30,10,552.25,554,552.25,553.5,49
20190201|2018-12-10 15:00,10,553.25,554,553.25,554,10
20190201|2018-12-10 15:30,10,553.75,554,553.25,553.75,50
20190201|2018-12-10 16:00,10,553.75,553.75,553.75,553.75,1
20190201|2018-12-10 19:00,11,556,556.5,554,556.5,51
20190201|2018-12-10 19:30,11,556.75,557,556.25,556.5,42
20190201|2018-12-10 20:00,11,556.75,556.75,556.5,556.5,19
20190201|2018-12-10 20:30,11,556.25,556.25,555.75,556,49
20190201|2018-12-10 21:00,11,556.5,556.5,556,556,11
20190201|2018-12-10 21:30,11,555,555,554.75,554.75,11
20190201|2018-12-10 22:00,11,554.75,554.75,553.75,553.75,16
20190201|2018-12-10 22:30,11,554,555.5,554,555.25,60
20190201|2018-12-10 23:00,11,555.25,556,555.25,555.5,29
20190201|2018-12-10 23:30,11,555.75,555.75,555.25,555.75,31
20190201|2018-12-11 00:00,11,555,555,554,554.5,128
20190201|2018-12-11 00:30,11,554.25,555.25,554.25,555.25,49
20190201|2018-12-11 01:00,11,555,555.25,554.25,554.25,21
20190201|2018-12-11 01:30,11,554,554.5,553,553.5,191
20190201|2018-12-11 02:00,11,553.5,553.75,551,553.25,1043
20190201|2018-12-11 02:30,11,553,553.75,552,553.25,1086
20190201|2018-12-11 03:00,11,553.5,555.25,553.25,554.75,826
20190201|2018-12-11 03:30,11,554.5,555,553.25,553.75,239
20190201|2018-12-11 04:00,11,554,558,553.75,558,760
20190201|2018-12-11 04:30,11,558,559.25,557.75,558,571
20190201|2018-12-11 05:00,11,557.75,559,557.75,558,189
20190201|2018-12-11 05:30,11,558.25,560.75,558.25,559.25,290
20190201|2018-12-11 06:00,11,559.25,560,558.25,559,215
20190201|2018-12-11 06:30,11,558.75,559.25,558,558.25,159
20190201|2018-12-11 07:00,11,558.75,560,558.5,559.5,432
20190201|2018-12-11 07:30,11,559.5,560.25,558.75,559.25,280
20190201|2018-12-11 08:00,11,559.25,562.75,559.25,561.75,441
20190201|2018-12-11 08:30,11,562,562.25,559.5,560,1046
20190201|2018-12-11 09:00,11,559.75,561.75,559.75,560.75,501
20190201|2018-12-11 09:30,11,561,561.5,558.5,560,962
20190201|2018-12-11 10:00,11,560,560.5,558.25,559.25,1274
20190201|2018-12-11 10:30,11,559.25,559.5,555,557,1147
20190201|2018-12-11 11:00,11,557,557,554.75,555,531
20190201|2018-12-11 11:30,11,555,557.5,554.75,557.25,168
20190201|2018-12-11 12:00,11,557.25,558.5,556.75,557,98
20190201|2018-12-11 12:30,11,557,557.25,555.75,555.75,152
20190201|2018-12-11 13:00,11,555.5,556,552.75,555.25,448
20190201|2018-12-11 13:30,11,555.75,556,555.25,555.25,82
20190201|2018-12-11 14:00,11,555.5,555.5,555.5,555.5,6
20190201|2018-12-11 14:30,11,555.75,555.75,555.25,555.5,48
20190201|2018-12-11 15:00,11,555.25,556,555.25,555.5,79
20190201|2018-12-11 15:30,11,556,558.75,556,557,78
20190201|2018-12-11 16:00,11,557.75,557.75,557.75,557.75,1
20190201|2018-12-11 19:00,12,558.25,559.5,558.25,558.75,86
20190201|2018-12-11 19:30,12,559,560,559,559.5,8
20190201|2018-12-11 20:00,12,559,559,558.25,558.25,19
20190201|2018-12-11 20:30,12,558.25,559,558.25,559,17
20190201|2018-12-11 21:00,12,558.75,558.75,558,558,8
20190201|2018-12-11 21:30,12,559.25,559.25,559.25,559.25,5
20190201|2018-12-11 22:00,12,559.25,559.25,559.25,559.25,2
20190201|2018-12-11 22:30,12,559.5,559.75,559.5,559.75,3
20190201|2018-12-11 23:00,12,559.5,559.5,559.25,559.25,9
20190201|2018-12-11 23:30,12,559.25,559.5,559,559.5,19
20190201|2018-12-12 00:00,12,560,560,559.75,559.75,24
20190201|2018-12-12 00:30,12,560,560.75,559.75,560,81
20190201|2018-12-12 01:00,12,559.75,559.75,559,559.5,52
20190201|2018-12-12 01:30,12,559.5,559.75,558.25,558.75,344
20190201|2018-12-12 02:00,12,558.5,558.75,556.75,557.5,848
20190201|2018-12-12 02:30,12,557.5,558,556.5,557.5,1504
20190201|2018-12-12 03:00,12,557.75,562.5,557.5,562.5,784
20190201|2018-12-12 03:30,12,562.5,565,562.5,564.75,751
20190201|2018-12-12 04:00,12,565,565.25,563.75,563.75,418
20190201|2018-12-12 04:30,12,563.75,564.25,562.75,563.25,238
20190201|2018-12-12 05:00,12,563.5,564.5,563,563.25,196
20190201|2018-12-12 05:30,12,563.25,564.5,563,563.5,351
20190201|2018-12-12 06:00,12,563.5,564.25,563.25,564.25,272
20190201|2018-12-12 06:30,12,564.25,566.5,564.25,565.25,488
20190201|2018-12-12 07:00,12,565,565.25,564,564.75,487
20190201|2018-12-12 07:30,12,564.5,564.5,562,563.25,417
20190201|2018-12-12 08:00,12,564,565,562,562.25,409
20190201|2018-12-12 08:30,12,562.25,563,561.5,562.75,346
20190201|2018-12-12 09:00,12,562.5,562.5,559.75,561.75,924
20190201|2018-12-12 09:30,12,561.5,565,559.5,564.5,1561
20190201|2018-12-12 10:00,12,564.5,566,564,564.75,1828
20190201|2018-12-12 10:30,12,564.75,565.5,564,565,636
20190201|2018-12-12 11:00,12,565,565,561.25,562.5,592
20190201|2018-12-12 11:30,12,562.75,563.5,562.25,563.25,175
20190201|2018-12-12 12:00,12,563.5,564.5,563,564.25,172
20190201|2018-12-12 12:30,12,564,564.5,562.5,562.5,347
20190201|2018-12-12 13:00,12,562,562,555.75,556.25,2371
20190201|2018-12-12 13:30,12,556.25,557.75,555.5,556.5,199
20190201|2018-12-12 14:00,12,556.75,556.75,555.75,556.25,12
20190201|2018-12-12 14:30,12,556.5,556.75,556.25,556.25,57
20190201|2018-12-12 15:00,12,556.5,556.75,556.5,556.75,6
20190201|2018-12-12 15:30,12,557,557,556.25,556.75,31
20190201|2018-12-12 16:00,12,556.75,557.5,556.75,557.5,40
20190201|2018-12-12 16:30,12,557.5,557.5,557.5,557.5,1
20190201|2018-12-12 19:00,13,557.75,558.75,557.75,558.5,27
20190201|2018-12-12 19:30,13,558.75,558.75,557.75,558.25,27
20190201|2018-12-12 20:00,13,558.25,558.25,557.5,558,34
20190201|2018-12-12 20:30,13,558.25,558.5,558,558.5,39
20190201|2018-12-12 21:00,13,558.5,559,558.5,559,11
20190201|2018-12-12 21:30,13,558.75,558.75,558.25,558.25,8
20190201|2018-12-12 22:00,13,558,558,558,558,9
20190201|2018-12-12 22:30,13,557.75,558,557.75,557.75,57
20190201|2018-12-12 23:00,13,557.75,558,557.75,558,28
20190201|2018-12-12 23:30,13,558,558.75,558,558,20
20190201|2018-12-13 00:00,13,558.25,558.5,558,558.25,14
20190201|2018-12-13 00:30,13,558,559,558,558.75,50
20190201|2018-12-13 01:00,13,558.75,558.75,557.75,557.75,42
20190201|2018-12-13 01:30,13,557.75,558,557.25,557.5,92
20190201|2018-12-13 02:00,13,557.25,557.25,554,554.5,1298
20190201|2018-12-13 02:30,13,554.5,558.25,554,556.75,1206
20190201|2018-12-13 03:00,13,556.75,558.75,556.5,557,684
20190201|2018-12-13 03:30,13,556.75,557.25,554.5,555.25,977
20190201|2018-12-13 04:00,13,555.25,555.25,554,554,1140
20190201|2018-12-13 04:30,13,553.75,555,553.25,554.75,967
20190201|2018-12-13 05:00,13,554.75,555.75,554.5,555.5,618
20190201|2018-12-13 05:30,13,555.5,556.25,550.25,550.75,950
20190201|2018-12-13 06:00,13,550.75,551.75,550.75,551.25,299
20190201|2018-12-13 06:30,13,551.25,552.5,551.25,552,444
20190201|2018-12-13 07:00,13,552,554.25,552,553,897
20190201|2018-12-13 07:30,13,553,553.75,551.75,553.5,640
20190201|2018-12-13 08:00,13,553.5,555,553,553,593
20190201|2018-12-13 08:30,13,553.25,554.5,552,554.25,458
20190201|2018-12-13 09:00,13,554.5,560,554.25,557.5,1554
20190201|2018-12-13 09:30,13,557.5,558,555.25,558,1196
20190201|2018-12-13 10:00,13,558.25,558.75,555.25,557.5,1675
20190201|2018-12-13 10:30,13,557.75,561.25,557,561,846
20190201|2018-12-13 11:00,13,560.5,563.75,559.5,560.25,1020
20190201|2018-12-13 11:30,13,560.5,561,560,560.5,184
20190201|2018-12-13 12:00,13,560.75,561.5,560,560.75,118
20190201|2018-12-13 12:30,13,560.5,561.75,560,560.5,107
20190201|2018-12-13 13:00,13,560.5,566,559.5,565.5,801
20190201|2018-12-13 13:30,13,565.25,565.75,564.5,565.5,219
20190201|2018-12-13 14:00,13,565.5,569,565.5,569,293
20190201|2018-12-13 14:30,13,568.75,569.25,567.25,567.25,109
20190201|2018-12-13 15:00,13,567.75,569,567.75,568.5,32
20190201|2018-12-13 15:30,13,568.5,568.5,566.75,567,23
20190201|2018-12-13 19:00,14,564.5,564.5,562.25,562.25,136
20190201|2018-12-13 19:30,14,562.75,563.25,562.75,563,28
20190201|2018-12-13 20:00,14,563,563,562.25,563,24
20190201|2018-12-13 20:30,14,562.75,562.75,562,562,37
20190201|2018-12-13 21:00,14,562.75,562.75,562.5,562.5,10
20190201|2018-12-13 22:00,14,562.75,562.75,562.75,562.75,1
20190201|2018-12-13 22:30,14,562.5,562.5,562.25,562.25,17
20190201|2018-12-13 23:00,14,562.25,562.25,562,562.25,30
20190201|2018-12-13 23:30,14,562.25,562.25,561.5,561.75,17
20190201|2018-12-14 00:00,14,561.25,561.5,561,561.5,19
20190201|2018-12-14 00:30,14,561.25,561.5,561.25,561.5,9
20190201|2018-12-14 01:00,14,562,562.5,560.75,560.75,187
20190201|2018-12-14 01:30,14,561,561.75,560.75,560.75,381
20190201|2018-12-14 02:00,14,560.75,563,560.5,560.75,1688
20190201|2018-12-14 02:30,14,560.75,562,560,560.5,896
20190201|2018-12-14 03:00,14,560.75,562.75,560,562.25,595
20190201|2018-12-14 03:30,14,562.25,564.5,562,563.5,348
20190201|2018-12-14 04:00,14,563.5,565,563,563.5,395
20190201|2018-12-14 04:30,14,563.5,563.75,561.5,561.75,265
20190201|2018-12-14 05:00,14,561.75,562.75,561.25,561.75,127
20190201|2018-12-14 05:30,14,561.75,561.75,559.75,560.5,387
20190201|2018-12-14 06:00,14,560.5,561,559.75,560.25,59
20190201|2018-12-14 06:30,14,560.5,561.75,560.5,561.75,150
20190201|2018-12-14 07:00,14,561.5,563.75,560.75,563.5,262
20190201|2018-12-14 07:30,14,563.25,566.25,562.75,565.75,317
20190201|2018-12-14 08:00,14,565.75,565.75,563.25,563.75,310
20190201|2018-12-14 08:30,14,563.75,563.75,561.5,561.75,416
20190201|2018-12-14 09:00,14,561.75,562.75,558.5,559.25,675
20190201|2018-12-14 09:30,14,559.25,559.75,557.75,559.5,610
20190201|2018-12-14 10:00,14,559.25,559.5,555.25,556,1782
20190201|2018-12-14 10:30,14,556,557.25,555.75,555.75,704
20190201|2018-12-14 11:00,14,556,557,555.75,556,210
20190201|2018-12-14 11:30,14,556.25,557.25,556,556,210
20190201|2018-12-14 12:00,14,556.25,557.25,555.25,555.25,102
20190201|2018-12-14 12:30,14,555.25,556.75,555.25,555.25,131
20190201|2018-12-14 13:00,14,555.25,556.25,552.75,555.75,572
20190201|2018-12-14 13:30,14,556,556.25,553.75,554.75,168
20190201|2018-12-14 14:00,14,555,555,553.75,554,186
20190201|2018-12-14 14:30,14,554,554.25,553.5,554.25,68
20190201|2018-12-14 15:00,14,554.5,555.5,554.5,555.25,49
20190201|2018-12-14 15:30,14,555.25,556,555,555.75,55
20190201|2018-12-14 16:30,14,555.5,555.5,555.5,555.5,6
20190201|2018-12-16 17:00,17,553.75,556,553.75,555.75,12
20190201|2018-12-16 17:30,17,555.5,555.5,555.5,555.5,3
20190201|2018-12-16 18:00,17,555.5,555.75,555.25,555.75,15
20190201|2018-12-16 19:00,17,556.75,557,556.75,557,29
20190201|2018-12-16 19:30,17,556.75,557,555.5,555.5,21
20190201|2018-12-16 20:00,17,554.75,555.5,554.5,555.5,19
20190201|2018-12-16 20:30,17,555.25,555.75,555,555.75,31
20190201|2018-12-16 21:00,17,556,556,556,556,4
20190201|2018-12-16 21:30,17,555.75,555.75,555.75,555.75,2
20190201|2018-12-16 22:00,17,555.5,555.5,555.5,555.5,2
20190201|2018-12-16 22:30,17,555.75,555.75,555.75,555.75,1
20190201|2018-12-16 23:00,17,555.5,555.5,555.25,555.5,6
20190201|2018-12-16 23:30,17,555.25,555.5,555,555,18
20190201|2018-12-17 00:00,17,555,555,554.25,554.75,33
20190201|2018-12-17 00:30,17,554.75,555.25,554.5,555,82
20190201|2018-12-17 01:00,17,555,556,555,555.25,46
20190201|2018-12-17 01:30,17,555.25,556.5,555.25,555.25,104
20190201|2018-12-17 02:00,17,555,555,553.25,554,1966
20190201|2018-12-17 02:30,17,553.75,555.75,553,555,1054
20190201|2018-12-17 03:00,17,554.5,555.5,554.5,554.75,123
20190201|2018-12-17 03:30,17,554.75,555,553.75,555,218
20190201|2018-12-17 04:00,17,554.75,560,554.75,559.75,817
20190201|2018-12-17 04:30,17,559.75,561.75,559.5,560.25,405
20190201|2018-12-17 05:00,17,560.25,560.75,559.5,560,258
20190201|2018-12-17 05:30,17,560.25,560.75,559.25,560.75,287
20190201|2018-12-17 06:00,17,560.75,562.25,559.75,560,523
20190201|2018-12-17 06:30,17,560.25,561.5,560,560.25,164
20190201|2018-12-17 07:00,17,560.25,560.25,557.25,557.5,197
20190201|2018-12-17 07:30,17,557.75,558,556.75,558,451
20190201|2018-12-17 08:00,17,557.75,558,555.75,557.5,663
20190201|2018-12-17 08:30,17,556.75,558,555.5,557.75,390
20190201|2018-12-17 09:00,17,557.5,557.5,552.5,553.5,971
20190201|2018-12-17 09:30,17,553.5,555.75,552.75,555.75,690
20190201|2018-12-17 10:00,17,556,557.25,550.25,550.75,1579
20190201|2018-12-17 10:30,17,550.75,552.25,549.5,552.25,682
20190201|2018-12-17 11:00,17,552.5,553.25,551.25,552.5,261
20190201|2018-12-17 11:30,17,552.5,553,551.75,552.25,163
20190201|2018-12-17 12:00,17,552.25,552.5,550,551.5,151
20190201|2018-12-17 12:30,17,551.5,552,550,551.5,233
20190201|2018-12-17 13:00,17,551.75,552,548,549,1236
20190201|2018-12-17 13:30,17,548.75,548.75,543.75,545.5,330
20190201|2018-12-17 14:00,17,545.5,545.5,543,543.75,97
20190201|2018-12-17 14:30,17,543.5,544,542,542.75,73
20190201|2018-12-17 15:00,17,543.5,543.5,542.5,542.5,24
20190201|2018-12-17 15:30,17,542.25,543,542,542.75,25
20190201|2018-12-17 16:00,17,542.5,542.5,542.5,542.5,1
20190201|2018-12-17 19:00,18,545.25,545.75,543.75,544,28
20190201|2018-12-17 19:30,18,544.5,544.75,544,544.75,14
20190201|2018-12-17 20:00,18,544.5,545.25,544.5,545,166
20190201|2018-12-17 20:30,18,544.75,545.5,544.75,545.5,9
20190201|2018-12-17 21:00,18,545.5,545.5,545,545,16
20190201|2018-12-17 21:30,18,545,545,544,544.25,73
20190201|2018-12-17 22:00,18,544.5,544.5,544.5,544.5,12
20190201|2018-12-17 23:00,18,543.25,543.25,543.25,543.25,5
20190201|2018-12-17 23:30,18,542.75,543.25,539.5,541.75,252
20190201|2018-12-18 00:00,18,541.75,543.5,541.75,542.75,66
20190201|2018-12-18 00:30,18,542.75,543.25,542.5,542.75,59
20190201|2018-12-18 01:00,18,543.25,545,542.5,542.75,286
20190201|2018-12-18 01:30,18,542.5,543,539.75,540,287
20190201|2018-12-18 02:00,18,540,542.25,539.5,541,1536
20190201|2018-12-18 02:30,18,540.75,542.5,540,540,1064
20190201|2018-12-18 03:00,18,540,540,531.5,536.75,2376
20190201|2018-12-18 03:30,18,536.5,537.75,535.25,537,936
20190201|2018-12-18 04:00,18,537,537.5,535.75,537.25,670
20190201|2018-12-18 04:30,18,537.25,539,536.25,538.5,392
20190201|2018-12-18 05:00,18,538.5,539.5,537.25,539.5,331
20190201|2018-12-18 05:30,18,539.5,540,537.25,537.75,535
20190201|2018-12-18 06:00,18,537.5,538.75,536.75,538,347
20190201|2018-12-18 06:30,18,538.25,540,538,540,234
20190201|2018-12-18 07:00,18,540,541.75,539.25,541.5,657
20190201|2018-12-18 07:30,18,541.25,543,539.75,542.5,403
20190201|2018-12-18 08:00,18,542.25,545.75,542,543.5,1232
20190201|2018-12-18 08:30,18,543.5,543.5,540,540.5,673
20190201|2018-12-18 09:00,18,540.75,544,540.25,543.75,687
20190201|2018-12-18 09:30,18,544,544.5,534.5,535,1439
20190201|2018-12-18 10:00,18,535.25,536.75,529.5,531,2472
20190201|2018-12-18 10:30,18,531,531.25,528.5,530.5,885
20190201|2018-12-18 11:00,18,530.25,533,530,531.75,621
20190201|2018-12-18 11:30,18,531.75,533.25,531,532.75,568
20190201|2018-12-18 12:00,18,532.75,533.75,532.25,533.5,239
20190201|2018-12-18 12:30,18,533.75,534.25,529.5,530.5,556
20190201|2018-12-18 13:00,18,530.75,532.5,523.5,524,1357
20190201|2018-12-18 13:30,18,524,525.75,521.25,522.5,326
20190201|2018-12-18 14:00,18,523,524.75,522.75,524.75,110
20190201|2018-12-18 14:30,18,524.75,525.75,524.5,525,99
20190201|2018-12-18 15:00,18,524.5,525.5,524.5,525.25,21
20190201|2018-12-18 15:30,18,525,525.25,523.25,523.75,91
20190201|2018-12-18 19:00,19,528.75,528.75,525.75,526,151
20190201|2018-12-18 19:30,19,526.5,528.75,526.25,528.25,280
20190201|2018-12-18 20:00,19,528,528,525.75,527.5,82
20190201|2018-12-18 20:30,19,527.5,528.25,527,528.25,18
20190201|2018-12-18 21:00,19,528.5,529.25,528.5,528.5,44
20190201|2018-12-18 21:30,19,528.5,528.5,527.25,527.25,58
20190201|2018-12-18 22:00,19,526.75,527,526.75,526.75,18
20190201|2018-12-18 22:30,19,526.75,527.25,526.5,527.25,65
20190201|2018-12-18 23:00,19,527.25,527.5,526.75,526.75,66
20190201|2018-12-18 23:30,19,527,528.25,527,528,91
20190201|2018-12-19 00:00,19,528,528.75,527.75,528.5,50
20190201|2018-12-19 00:30,19,528.5,528.75,527,527.5,55
20190201|2018-12-19 01:00,19,527.25,527.5,525.5,525.75,364
20190201|2018-12-19 01:30,19,525.75,527,525.5,526.75,326
20190201|2018-12-19 02:00,19,526.75,528.25,526,527.75,1966
20190201|2018-12-19 02:30,19,527.75,527.75,526,526,921
20190201|2018-12-19 03:00,19,525.75,527.75,523.5,527.25,867
20190201|2018-12-19 03:30,19,527,529.25,526.25,528.5,902
20190201|2018-12-19 04:00,19,528.5,530.75,528.25,528.75,938
20190201|2018-12-19 04:30,19,528.75,528.75,526,527,1170
20190201|2018-12-19 05:00,19,526.75,528.5,526,528.5,316
20190201|2018-12-19 05:30,19,528.5,528.75,525.25,528.5,535
20190201|2018-12-19 06:00,19,528.75,530.75,528.75,529.75,456
20190201|2018-12-19 06:30,19,529.75,531.25,528.5,529.25,666
20190201|2018-12-19 07:00,19,529.25,529.75,526.5,526.5,598
20190201|2018-12-19 07:30,19,526.75,528.5,526.75,528.25,400
20190201|2018-12-19 08:00,19,528,532.25,528,531.25,939
20190201|2018-12-19 08:30,19,531,534.5,530.5,533.75,809
20190201|2018-12-19 09:00,19,533.75,536.5,533.25,535.5,1439
20190201|2018-12-19 09:30,19,535.75,542,535.25,542,2203
20190201|2018-12-19 10:00,19,542.25,542.25,537,537.75,2810
20190201|2018-12-19 10:30,19,537.75,540.5,537.25,538.25,989
20190201|2018-12-19 11:00,19,538.25,540.25,537.75,539.25,402
20190201|2018-12-19 11:30,19,539.25,541,537,538,650
20190201|2018-12-19 12:00,19,538,538.5,535,535,399
20190201|2018-12-19 12:30,19,535.25,537,534.5,535.5,553
20190201|2018-12-19 13:00,19,536,539,531.25,538,1069
20190201|2018-12-19 13:30,19,538,538.5,532.75,533.5,350
20190201|2018-12-19 14:00,19,533,534.75,531.5,534.5,77
20190201|2018-12-19 14:30,19,534.25,535.5,533.5,535.25,102
20190201|2018-12-19 15:00,19,535.25,535.25,533.25,534,39
20190201|2018-12-19 15:30,19,534.25,534.25,533.75,534,32
20190201|2018-12-19 19:00,20,534,535.5,534,535.5,16
20190201|2018-12-19 19:30,20,535,535,534.5,534.5,7
20190201|2018-12-19 20:00,20,535.25,535.25,534,534,17
20190201|2018-12-19 20:30,20,534.5,535,534.5,535,6
20190201|2018-12-19 21:00,20,534.75,534.75,533.75,533.75,8
20190201|2018-12-19 21:30,20,533.25,533.25,533,533,6
20190201|2018-12-19 22:00,20,533,533.5,532.25,532.5,76
20190201|2018-12-19 22:30,20,532.25,532.25,531.5,531.5,23
20190201|2018-12-19 23:00,20,531.5,532,531.25,531.5,34
20190201|2018-12-19 23:30,20,532,532.75,532,532.75,9
20190201|2018-12-20 00:00,20,532.5,533.5,532.25,533.5,76
20190201|2018-12-20 00:30,20,533.5,533.5,531.75,531.75,152
20190201|2018-12-20 01:00,20,531.75,532.25,531,531,216
20190201|2018-12-20 01:30,20,531,532.25,530.75,531.75,197
20190201|2018-12-20 02:00,20,531.75,531.75,524.75,525,3600
20190201|2018-12-20 02:30,20,524.75,525.75,523,523.25,1996
20190201|2018-12-20 03:00,20,523.5,523.75,518.5,523.75,1911
20190201|2018-12-20 03:30,20,523.75,525,522,523.75,1312
20190201|2018-12-20 04:00,20,524,524.5,521.5,523.75,658
20190201|2018-12-20 04:30,20,523.75,523.75,518.75,520.25,1197
20190201|2018-12-20 05:00,20,520.5,523.25,519.75,523.25,765
20190201|2018-12-20 05:30,20,523.25,524.75,522.75,524,801
20190201|2018-12-20 06:00,20,523.75,528,522.75,525.75,877
20190201|2018-12-20 06:30,20,525.5,526.5,524,525.25,492
20190201|2018-12-20 07:00,20,525.25,526,523.25,525.75,792
20190201|2018-12-20 07:30,20,525.5,528.5,525.5,526.75,1096
20190201|2018-12-20 08:00,20,526.5,528.25,526,527,1162
20190201|2018-12-20 08:30,20,527.25,530.75,526,530.5,2053
20190201|2018-12-20 09:00,20,530.5,532.5,528.25,528.5,1273
20190201|2018-12-20 09:30,20,528.5,529.25,526.25,527.25,1158
20190201|2018-12-20 10:00,20,527,527.5,520.25,521.25,3152
20190201|2018-12-20 10:30,20,521.5,525.5,519.5,524.25,1874
20190201|2018-12-20 11:00,20,524,526.25,523,525,663
20190201|2018-12-20 11:30,20,524.75,525,520.75,521.25,365
20190201|2018-12-20 12:00,20,521.25,522.25,520.75,521,206
20190201|2018-12-20 12:30,20,520.75,522.5,519.5,520.75,288
20190201|2018-12-20 13:00,20,521,521.25,517.5,518,1054
20190201|2018-12-20 13:30,20,518,520.5,518,520,194
20190201|2018-12-20 14:00,20,520,520.25,518.75,519.75,134
20190201|2018-12-20 14:30,20,520.25,520.75,520,520.5,94
20190201|2018-12-20 15:00,20,520.5,521.75,520.5,521.5,34
20190201|2018-12-20 15:30,20,521.5,521.75,521,521.25,42
20190201|2018-12-20 16:00,20,521,521,521,521,1
20190201|2018-12-20 19:00,21,522.75,524.5,522.75,524.5,56
20190201|2018-12-20 19:30,21,524.25,525.5,524.25,524.5,37
20190201|2018-12-20 20:00,21,524.5,524.5,522.75,524,114
20190201|2018-12-20 20:30,21,524.25,524.75,523.5,524.5,120
20190201|2018-12-20 21:00,21,524.25,524.25,522.25,522.75,250
20190201|2018-12-20 21:30,21,522.5,522.75,521,521.75,375
20190201|2018-12-20 22:00,21,522,522.5,515.5,516,2033
20190201|2018-12-20 22:30,21,515.75,518,515.25,518,576
20190201|2018-12-20 23:00,21,517.75,518,517.5,518,38
20190201|2018-12-20 23:30,21,518.25,518.25,517.75,517.75,81
20190201|2018-12-21 00:00,21,517.75,517.75,516.5,516.75,106
20190201|2018-12-21 00:30,21,516.5,519.25,516.5,519.25,77
20190201|2018-12-21 01:00,21,519.25,520.25,519,520.25,129
20190201|2018-12-21 01:30,21,520.25,521,519.5,520,262
20190201|2018-12-21 02:00,21,519.75,521.25,518.5,519,754
20190201|2018-12-21 02:30,21,519,519.75,516,516,804
20190201|2018-12-21 03:00,21,516,518.25,514.75,518.25,782
20190201|2018-12-21 03:30,21,518,518,515.5,516,1352
20190201|2018-12-21 04:00,21,516,516.25,512.5,513.75,1755
20190201|2018-12-21 04:30,21,514,514.5,512.25,513.25,1020
20190201|2018-12-21 05:00,21,513,513.25,507.25,510.75,2021
20190201|2018-12-21 05:30,21,510.75,512,507.75,509.25,1661
20190201|2018-12-21 06:00,21,509,509,506,507.25,2371
20190201|2018-12-21 06:30,21,507,508.75,506.5,507.5,1128
20190201|2018-12-21 07:00,21,508,509.25,505.75,508,1402
20190201|2018-12-21 07:30,21,508,509.75,507.25,508.5,1128
20190201|2018-12-21 08:00,21,508.25,511.75,508.25,511,951
20190201|2018-12-21 08:30,21,511,511.25,507.5,509.5,941
20190201|2018-12-21 09:00,21,509.75,515.25,509.5,512.5,2322
20190201|2018-12-21 09:30,21,512.5,515.75,512.25,514.25,1089
20190201|2018-12-21 10:00,21,514.25,516.25,512.75,516,2181
20190201|2018-12-21 10:30,21,516,518.25,516,516.75,1155
20190201|2018-12-21 11:00,21,516.75,516.75,514.25,514.75,442
20190201|2018-12-21 11:30,21,514.75,519.25,514.25,518.75,589
20190201|2018-12-21 12:00,21,518.75,520,516.5,519.25,440
20190201|2018-12-21 12:30,21,519.5,519.5,513.75,515,448
20190201|2018-12-21 13:00,21,515,516.5,510.5,514,1019
20190201|2018-12-21 13:30,21,514.25,514.25,511.75,513,217
20190201|2018-12-21 14:00,21,513.5,513.75,511.25,511.25,49
20190201|2018-12-21 14:30,21,511,512.25,511,512.25,103
20190201|2018-12-21 15:00,21,511.75,511.75,511.25,511.5,70
20190201|2018-12-21 15:30,21,511.75,512,511.5,511.5,14
20190201|2018-12-21 16:00,21,512.25,512.25,512.25,512.25,1
20190201|2018-12-23 17:00,24,511.5,513,511.5,513,73
20190201|2018-12-23 17:30,24,511.5,512,511.25,512,8
20190201|2018-12-23 18:00,24,511.75,511.75,511.25,511.25,4
20190201|2018-12-23 18:30,24,511,511,510.5,511,9
20190201|2018-12-23 19:00,24,511.25,512.75,511.25,511.25,35
20190201|2018-12-23 19:30,24,511,511,510.5,511,5
20190201|2018-12-23 20:00,24,512,515.25,512,514.25,520
20190201|2018-12-23 20:30,24,514.5,518,514.5,516.5,207
20190201|2018-12-23 21:00,24,516.5,517.75,516.5,517.25,64
20190201|2018-12-23 21:30,24,516.75,516.75,516,516.5,118
20190201|2018-12-23 22:00,24,516.75,518.5,516.75,517.25,180
20190201|2018-12-23 22:30,24,517.75,518.5,517.75,518.5,15
20190201|2018-12-23 23:00,24,518.5,518.5,518.25,518.25,5
20190201|2018-12-23 23:30,24,517,517,517,517,11
20190201|2018-12-24 00:00,24,516.75,516.75,514.75,515,75
20190201|2018-12-24 00:30,24,514.75,515.25,514.75,515,26
20190201|2018-12-24 01:00,24,515.25,516.5,515.25,516.25,56
20190201|2018-12-24 01:30,24,516.25,516.75,515.25,516,336
20190201|2018-12-24 02:00,24,515.5,516.75,513.75,513.75,350
20190201|2018-12-24 02:30,24,513.75,515.5,513.75,515,293
20190201|2018-12-24 03:00,24,515,515.75,512.25,512.5,582
20190201|2018-12-24 03:30,24,512.5,513.5,511.5,513.25,436
20190201|2018-12-24 04:00,24,513,515,513,514,754
20190201|2018-12-24 04:30,24,514,515,513,513,445
20190201|2018-12-24 05:00,24,513,515.75,512.5,514,669
20190201|2018-12-24 05:30,24,514,516.75,514,516,485
20190201|2018-12-24 06:00,24,516.25,516.75,510.5,514,1719
20190201|2018-12-24 06:30,24,514,514,511.5,512.5,518
20190201|2018-12-24 07:00,24,512,513.5,511.25,512.5,390
20190201|2018-12-24 07:30,24,512.5,514,511.5,513.5,812
20190201|2018-12-24 08:00,24,513.5,514.5,512.5,513.25,444
20190201|2018-12-24 08:30,24,513.5,514.5,510.5,511.25,784
20190201|2018-12-24 09:00,24,511.25,511.5,509,510,569
20190201|2018-12-24 09:30,24,510,510.75,507.75,508,775
20190201|2018-12-24 10:00,24,508.25,509.25,502.5,503.25,1285
20190201|2018-12-24 10:30,24,503.25,504.75,502.5,503.75,471
20190201|2018-12-24 11:00,24,503.5,504,502.25,502.25,373
20190201|2018-12-24 11:30,24,502.25,502.75,497.5,498,579
20190201|2018-12-24 12:00,24,497.75,497.75,490.25,491,546
20190201|2018-12-24 12:30,24,491,493.25,490,490.75,357
20190201|2018-12-25 19:00,26,494.5,494.75,488.5,488.5,232
20190201|2018-12-25 19:30,26,488.75,489,486.75,489,83
20190201|2018-12-25 20:00,26,488,489,486.5,489,64
20190201|2018-12-25 20:30,26,488.5,489,488,489,76
20190201|2018-12-25 21:00,26,489.5,489.75,488,488,221
20190201|2018-12-25 21:30,26,488.25,488.5,487.75,488,369
20190201|2018-12-25 22:00,26,487.75,487.75,487.25,487.75,104
20190201|2018-12-25 22:30,26,488.75,489.25,488.75,489.25,19
20190201|2018-12-25 23:00,26,489,489,488.5,488.75,13
20190201|2018-12-25 23:30,26,488.5,488.5,487.5,488.5,120
20190201|2018-12-26 00:00,26,487.75,488.25,487.25,488.25,79
20190201|2018-12-26 00:30,26,487.25,488.5,487.25,488.5,105
20190201|2018-12-26 01:00,26,488.25,488.25,486.75,487.25,154
20190201|2018-12-26 01:30,26,487,487,484.75,485.75,603
20190201|2018-12-26 02:00,26,485.5,487,484.25,484.75,1307
20190201|2018-12-26 02:30,26,484.75,486.25,484,485.5,1320
20190201|2018-12-26 03:00,26,486.25,491.5,486,490.75,830
20190201|2018-12-26 03:30,26,491,491.25,489.25,489.5,493
20190201|2018-12-26 04:00,26,490,491.5,488.75,491,724
20190201|2018-12-26 04:30,26,491,491.5,490.25,490.25,235
20190201|2018-12-26 05:00,26,490.5,491.5,490,491.25,173
20190201|2018-12-26 05:30,26,491,492.25,489.5,492.25,299
20190201|2018-12-26 06:00,26,492.25,492.75,490.25,491,239
20190201|2018-12-26 06:30,26,491,491.5,489.25,489.25,355
20190201|2018-12-26 07:00,26,489.25,490,486,486.75,665
20190201|2018-12-26 07:30,26,486.5,488.5,485.5,487.5,567
20190201|2018-12-26 08:00,26,487.75,494,487.75,493.25,596
20190201|2018-12-26 08:30,26,493.75,498.5,493.5,494.25,1314
20190201|2018-12-26 09:00,26,494.25,498.75,493,497.25,957
20190201|2018-12-26 09:30,26,497.25,499.75,496.5,497.5,1029
20190201|2018-12-26 10:00,26,497.5,506,497.25,504.5,3116
20190201|2018-12-26 10:30,26,504.75,507.5,504.5,507.5,911
20190201|2018-12-26 11:00,26,507.5,513.5,506.5,510.5,1024
20190201|2018-12-26 11:30,26,510.25,513.5,509.75,512.25,268
20190201|2018-12-26 12:00,26,512.75,513,509.75,511,627
20190201|2018-12-26 12:30,26,511,512.5,509,512,403
20190201|2018-12-26 13:00,26,512,518,509,514,2454
20190201|2018-12-26 13:30,26,513.75,518.25,512.5,518,376
20190201|2018-12-26 14:00,26,518,518.5,516.25,518.25,193
20190201|2018-12-26 14:30,26,518,520.75,516.25,520.25,178
20190201|2018-12-26 15:00,26,519.75,519.75,518.25,518.25,55
20190201|2018-12-26 15:30,26,519,519,517,517,93
20190201|2018-12-26 19:00,27,515.5,516,511,511.25,156
20190201|2018-12-26 19:30,27,511.5,511.75,510.75,511.75,68
20190201|2018-12-26 20:00,27,512.5,515.5,512.5,514.75,149
20190201|2018-12-26 20:30,27,514.5,514.5,513,513.25,58
20190201|2018-12-26 21:00,27,513.25,513.75,512.5,513.75,35
20190201|2018-12-26 21:30,27,514,514.5,513.75,513.75,38
20190201|2018-12-26 22:00,27,514,514,513.5,513.5,27
20190201|2018-12-26 22:30,27,514,515.25,514,515.25,36
20190201|2018-12-26 23:00,27,515.5,516,515.25,515.75,25
20190201|2018-12-26 23:30,27,515.25,515.25,514,514,57
20190201|2018-12-27 00:00,27,514,514,513,513,98
20190201|2018-12-27 00:30,27,513.25,514,513,513,150
20190201|2018-12-27 01:00,27,513.25,514,509.75,510.5,643
20190201|2018-12-27 01:30,27,510.25,511,509.25,510.5,340
20190201|2018-12-27 02:00,27,510.5,511.75,508.75,509.75,2135
20190201|2018-12-27 02:30,27,510,510.5,508.5,508.5,1089
20190201|2018-12-27 03:00,27,508.25,508.5,505.75,506.5,1426
20190201|2018-12-27 03:30,27,506.5,507,503,504,1415
20190201|2018-12-27 04:00,27,504.25,510,504.25,509.25,868
20190201|2018-12-27 04:30,27,509.25,510.25,507.75,509.5,893
20190201|2018-12-27 05:00,27,509.25,511.5,509,510.25,663
20190201|2018-12-27 05:30,27,510.25,510.75,509,509,294
20190201|2018-12-27 06:00,27,509.25,509.75,507.25,507.75,298
20190201|2018-12-27 06:30,27,507.75,510.5,507.25,507.75,693
20190201|2018-12-27 07:00,27,507.75,510.5,506,510,846
20190201|2018-12-27 07:30,27,509.75,512.25,509.25,511,1228
20190201|2018-12-27 08:00,27,510.75,511.25,506.75,507.25,1773
20190201|2018-12-27 08:30,27,507.5,510.5,507.25,510.25,1307
20190201|2018-12-27 09:00,27,510,510.75,507,508.5,1417
20190201|2018-12-27 09:30,27,508.5,512.25,507,509.25,1048
20190201|2018-12-27 10:00,27,509,509.25,503.5,504,5517
20190201|2018-12-27 10:30,27,504,504.75,502.5,504,1485
20190201|2018-12-27 11:00,27,503.75,503.75,501.25,501.5,589
20190201|2018-12-27 11:30,27,501.25,504.75,500.75,504.25,774
20190201|2018-12-27 12:00,27,504.25,504.5,502.25,502.75,333
20190201|2018-12-27 12:30,27,502.25,503.5,500,500,381
20190201|2018-12-27 13:00,27,500,501.5,496.5,498.75,1892
20190201|2018-12-27 13:30,27,498.75,502,498.75,500.25,234
20190201|2018-12-27 14:00,27,500.25,504,500.25,503.5,153
20190201|2018-12-27 14:30,27,503.25,505.75,502.75,505.75,156
20190201|2018-12-27 15:00,27,506.25,506.75,505.75,506.5,72
20190201|2018-12-27 15:30,27,505.5,505.5,501.25,504,124
20190201|2018-12-27 16:30,27,502.25,502.25,502.25,502.25,2
20190201|2018-12-27 19:00,28,505.25,510.75,505.25,510,165
20190201|2018-12-27 19:30,28,510,510.25,506.5,506.5,30
20190201|2018-12-27 20:00,28,505.75,506.25,505.25,505.5,56
20190201|2018-12-27 20:30,28,505,505.25,503.75,504.25,117
20190201|2018-12-27 21:00,28,504.25,504.25,501.5,502,112
20190201|2018-12-27 21:30,28,502,503.75,502,502.25,472
20190201|2018-12-27 22:00,28,502.25,505.75,501.75,504.75,746
20190201|2018-12-27 22:30,28,505,505.25,502.75,502.75,758
20190201|2018-12-27 23:00,28,502.75,503,502,502.5,126
20190201|2018-12-27 23:30,28,502.75,503,502,503,74
20190201|2018-12-28 00:00,28,502.75,503,502,503,70
20190201|2018-12-28 00:30,28,502.75,503.25,502.5,503,370
20190201|2018-12-28 01:00,28,503,503.5,502.75,503.5,239
20190201|2018-12-28 01:30,28,503,503.75,502.25,503.75,306
20190201|2018-12-28 02:00,28,503.5,505.75,503.5,504.25,707
20190201|2018-12-28 02:30,28,504.25,505.5,503.75,504,645
20190201|2018-12-28 03:00,28,504,505.25,500.75,504.25,2422
20190201|2018-12-28 03:30,28,504.5,504.75,503,503.75,638
20190201|2018-12-28 04:00,28,503.75,505.75,501.75,503.5,1420
20190201|2018-12-28 04:30,28,503.75,503.75,501.5,503.5,1043
20190201|2018-12-28 05:00,28,503.25,503.5,501.25,502.25,685
20190201|2018-12-28 05:30,28,502,503.75,502,502,390
20190201|2018-12-28 06:00,28,501.75,502,490.75,490.75,2861
20190201|2018-12-28 06:30,28,491,497,491,497,1545
20190201|2018-12-28 07:00,28,496.75,499.25,496,498.75,1202
20190201|2018-12-28 07:30,28,498.75,501.75,498.5,501.25,950
20190201|2018-12-28 08:00,28,501,501.5,495.75,498.25,1859
20190201|2018-12-28 08:30,28,498.25,498.75,496.5,498.25,1067
20190201|2018-12-28 09:00,28,498.25,498.25,491.75,491.75,1330
20190201|2018-12-28 09:30,28,491.75,493.5,491.5,492.5,1443
20190201|2018-12-28 10:00,28,492.5,498,490.25,495,3320
20190201|2018-12-28 10:30,28,495.25,501.5,494.75,497.75,1009
20190201|2018-12-28 11:00,28,497.75,499,497.25,498.5,243
20190201|2018-12-28 11:30,28,498.75,500.5,498.25,498.25,298
20190201|2018-12-28 12:00,28,498.5,500,498.25,498.5,303
20190201|2018-12-28 12:30,28,498.5,498.5,495.75,497,782
20190201|2018-12-28 13:00,28,497.25,499,494.25,496.25,1428
20190201|2018-12-28 13:30,28,496.25,497.25,495.75,496.5,169
20190201|2018-12-28 14:00,28,496.75,497,496.5,496.75,33
20190201|2018-12-28 14:30,28,496.5,496.5,494.75,494.75,75
20190201|2018-12-28 15:00,28,495.25,495.5,495.25,495.5,36
20190201|2018-12-28 15:30,28,495,496,494.5,495.75,34
20190201|2018-12-30 17:00,31,496.75,497.75,496,497.75,8
20190201|2018-12-30 17:30,31,497,497.25,496.25,497.25,16
20190201|2018-12-30 18:00,31,497.25,497.25,496.75,497.25,10
20190201|2018-12-30 18:30,31,497.5,498,497.5,497.75,25
20190201|2018-12-30 19:00,31,498.5,498.5,497.5,497.5,17
20190201|2018-12-30 19:30,31,497.25,497.25,496.5,497.25,49
20190201|2018-12-30 20:00,31,497.25,497.75,497.25,497.5,18
20190201|2018-12-30 20:30,31,497.75,500.5,497.75,500.5,136
20190201|2018-12-30 21:00,31,500.5,501,499.75,500,31
20190201|2018-12-30 21:30,31,500.25,500.5,500,500.25,14
20190201|2018-12-30 22:00,31,500,501.25,499.75,501.25,33
20190201|2018-12-30 22:30,31,501.25,501.75,501.25,501.25,71
20190201|2018-12-30 23:00,31,501.5,501.5,501.25,501.25,53
20190201|2018-12-30 23:30,31,501.25,501.75,501,501,46
20190201|2018-12-31 00:00,31,500.75,502,500.75,502,38
20190201|2018-12-31 00:30,31,502.75,503,502.25,502.75,97
20190201|2018-12-31 01:00,31,502.75,504.75,502.5,504.5,151
20190201|2018-12-31 01:30,31,504.25,505.75,504,505.25,265
20190201|2018-12-31 02:00,31,505.25,507.5,504.75,506,762
20190201|2018-12-31 02:30,31,506,507.75,505.5,507,403
20190201|2018-12-31 03:00,31,507,508.75,504,504.25,785
20190201|2018-12-31 03:30,31,504.25,506,503.25,505.75,663
20190201|2018-12-31 04:00,31,505.5,507.75,505,505,912
20190201|2018-12-31 04:30,31,505,505.75,502.75,504.25,1086
20190201|2018-12-31 05:00,31,504.25,505,502.75,504.25,414
20190201|2018-12-31 05:30,31,504.5,510.75,504.25,510.25,1212
20190201|2018-12-31 06:00,31,510.25,513.5,510,511.5,2917
20190201|2018-12-31 06:30,31,511.75,511.75,509,511.25,1359
20190201|2018-12-31 07:00,31,511.25,512,508,508.25,797
20190201|2018-12-31 07:30,31,508.25,508.5,505.25,505.25,662
20190201|2018-12-31 08:00,31,505.25,505.75,503.5,503.75,1270
20190201|2018-12-31 08:30,31,504.25,505.75,503.5,504.75,741
20190201|2018-12-31 09:00,31,504.75,505.25,498.5,498.5,1285
20190201|2018-12-31 09:30,31,498.5,498.5,496,498.25,728
20190201|2018-12-31 10:00,31,498,498.25,495,497,1028
20190201|2018-12-31 10:30,31,497,499.75,496.25,499.5,542
20190201|2018-12-31 11:00,31,499.25,499.25,498,499,377
20190201|2018-12-31 11:30,31,499.25,501.25,499.25,500.75,239
20190201|2018-12-31 12:00,31,501,501.5,499.5,501.25,271
20190201|2018-12-31 12:30,31,501,503.5,498.5,502.75,609
20190201|2018-12-31 13:00,31,502.5,504.75,499,502.5,1794
20190201|2018-12-31 13:30,31,502.75,506.5,502.5,505,438
20190201|2019-01-01 19:00,2,504.25,506.75,502.75,505.5,232
20190201|2019-01-01 19:30,2,505.5,505.5,501.5,502,141
20190201|2019-01-01 20:00,2,502,502.25,500.25,501,117
20190201|2019-01-01 20:30,2,500.75,500.75,499.25,500.25,62
20190201|2019-01-01 21:00,2,500.25,501,499.75,500.25,41
20190201|2019-01-01 21:30,2,500.5,500.5,499.25,499.25,70
20190201|2019-01-01 22:00,2,499.5,499.5,497.75,498,267
20190201|2019-01-01 22:30,2,497.5,498.5,497.5,498.5,116
20190201|2019-01-01 23:00,2,498.25,499.25,498,498.5,74
20190201|2019-01-01 23:30,2,498.5,498.75,495.5,497,287
20190201|2019-01-02 00:00,2,496.75,497.25,496,496.75,278
20190201|2019-01-02 00:30,2,497.5,498.25,497,497.25,161
20190201|2019-01-02 01:00,2,497.5,498.25,497,498.25,255
20190201|2019-01-02 01:30,2,498,498.5,497.75,498.25,331
20190201|2019-01-02 02:00,2,498.5,498.5,492.75,493,3153
20190201|2019-01-02 02:30,2,493,494.5,491.5,494.5,1770
20190201|2019-01-02 03:00,2,494.25,496.75,493.25,496.25,1014
20190201|2019-01-02 03:30,2,496.25,499.25,496,499.25,960
20190201|2019-01-02 04:00,2,499.25,500.5,498.75,499.75,625
20190201|2019-01-02 04:30,2,499.5,499.75,497.75,497.75,865
20190201|2019-01-02 05:00,2,497.75,501.75,497.75,501.75,682
20190201|2019-01-02 05:30,2,501.5,502.75,500.75,502.5,713
20190201|2019-01-02 06:00,2,502.5,502.75,501.5,502.25,495
20190201|2019-01-02 06:30,2,502,503.25,500.5,500.5,947
20190201|2019-01-02 07:00,2,500.5,501.25,499.25,500.5,1002
20190201|2019-01-02 07:30,2,500.25,500.75,499,499.75,864
20190201|2019-01-02 08:00,2,499.75,501.25,499,499.25,915
20190201|2019-01-02 08:30,2,499,502.75,497.75,502.5,2345
20190201|2019-01-02 09:00,2,502.75,520.25,502.5,519,5582
20190201|2019-01-02 09:30,2,519.25,519.75,516,516.5,3085
20190201|2019-01-02 10:00,2,516.5,524.75,515.25,515.25,7192
20190201|2019-01-02 10:30,2,515.25,518,512.5,517.75,2598
20190201|2019-01-02 11:00,2,518,521,517.75,519,1052
20190201|2019-01-02 11:30,2,519,519.75,516.25,518.25,573
20190201|2019-01-02 12:00,2,518.5,519.25,516.75,516.75,382
20190201|2019-01-02 12:30,2,516.5,516.75,510.25,513,1589
20190201|2019-01-02 13:00,2,513,513,509,509.75,1688
20190201|2019-01-02 13:30,2,510,511.25,508.75,510.75,310
20190201|2019-01-02 14:00,2,511,511.5,510.5,511.5,56
20190201|2019-01-02 14:30,2,511.25,511.75,510.75,511.75,114
20190201|2019-01-02 15:00,2,511.75,512,511.75,511.75,39
20190201|2019-01-02 15:30,2,511.5,511.75,509.75,509.75,102
20190201|2019-01-02 16:00,2,509,509.75,508.75,508.75,25
20190201|2019-01-02 16:30,2,509.75,509.75,509.75,509.75,1
20190201|2019-01-02 19:00,3,506.5,509.5,504,509.5,283
20190201|2019-01-02 19:30,3,509.5,510,508.25,510,74
20190201|2019-01-02 20:00,3,510.75,511,508.5,508.75,47
20190201|2019-01-02 20:30,3,509,509.5,508,508,49
20190201|2019-01-02 21:00,3,508.25,508.25,508,508.25,9
20190201|2019-01-02 21:30,3,508,508,507.25,507.25,44
20190201|2019-01-02 22:00,3,507,508.25,506.75,507.75,89
20190201|2019-01-02 22:30,3,508,509,507.75,508,52
20190201|2019-01-02 23:00,3,507.75,507.75,506.75,506.75,11
20190201|2019-01-02 23:30,3,507.25,507.25,505.75,507.25,49
20190201|2019-01-03 00:00,3,507.25,507.5,506.5,507,165
20190201|2019-01-03 00:30,3,506.75,507.5,506.75,507.5,95
20190201|2019-01-03 01:00,3,507.75,508.25,507.5,508,282
20190201|2019-01-03 01:30,3,508.25,508.5,507.25,507.5,366
20190201|2019-01-03 02:00,3,507.25,507.25,504.25,506,2308
20190201|2019-01-03 02:30,3,505.75,510.75,505.75,510,2324
20190201|2019-01-03 03:00,3,510,512.5,509.25,511,1112
20190201|2019-01-03 03:30,3,511,513.75,510,511.75,1004
20190201|2019-01-03 04:00,3,511.75,513.25,510.5,510.75,787
20190201|2019-01-03 04:30,3,510.75,514.25,510.75,512.5,1185
20190201|2019-01-03 05:00,3,512.5,517.25,512.25,517,1465
20190201|2019-01-03 05:30,3,517.25,517.25,515,516.25,530
20190201|2019-01-03 06:00,3,516.25,518.25,516,518,1030
20190201|2019-01-03 06:30,3,518.25,520,518,519,1070
20190201|2019-01-03 07:00,3,518.75,523,517.75,521.25,1399
20190201|2019-01-03 07:30,3,521.25,523.25,521,521.5,1505
20190201|2019-01-03 08:00,3,521.25,524.5,521.25,522,2397
20190201|2019-01-03 08:30,3,522,522.5,517.75,518.5,1507
20190201|2019-01-03 09:00,3,518.5,518.5,514,516.75,2445
20190201|2019-01-03 09:30,3,516.75,517,510.25,512,2237
20190201|2019-01-03 10:00,3,512.5,515.75,511,511.25,4357
20190201|2019-01-03 10:30,3,511.25,518.25,510.25,514.75,2125
20190201|2019-01-03 11:00,3,514.75,518,514.75,516.5,543
20190201|2019-01-03 11:30,3,516.75,518.25,516.25,517.25,264
20190201|2019-01-03 12:00,3,517.75,519,516.25,518.5,504
20190201|2019-01-03 12:30,3,518.25,520.25,517.75,518,342
20190201|2019-01-03 13:00,3,517.75,523,517.25,522.5,907
20190201|2019-01-03 13:30,3,522.5,523,520.75,520.75,439
20190201|2019-01-03 14:00,3,520.75,521.75,520.5,521.5,63
20190201|2019-01-03 14:30,3,521.75,522.25,521.25,521.75,66
20190201|2019-01-03 15:00,3,521.75,522.25,521.5,522,30
20190201|2019-01-03 15:30,3,522,522,517.5,518.75,147
20190201|2019-01-03 16:00,3,517.5,517.5,517.25,517.25,4
20190201|2019-01-03 16:30,3,520,520,520,520,1
20190201|2019-01-03 19:00,4,518,518.25,517,517.25,51
20190201|2019-01-03 19:30,4,517,519,517,518.5,32
20190201|2019-01-03 20:00,4,519,519.75,519,519.75,7
20190201|2019-01-03 20:30,4,519.25,520,519,519.75,22
20190201|2019-01-03 21:00,4,520.25,520.75,520.25,520.75,14
20190201|2019-01-03 21:30,4,520.5,520.5,520.5,520.5,2
20190201|2019-01-03 22:00,4,521.25,522.5,521.25,522.25,108
20190201|2019-01-03 22:30,4,521.75,522.25,521.5,522.25,76
20190201|2019-01-03 23:00,4,522.5,522.5,522,522,10
20190201|2019-01-03 23:30,4,521.75,523.75,521.25,522.75,108
20190201|2019-01-04 00:00,4,522.5,524,522.25,523.25,166
20190201|2019-01-04 00:30,4,523.75,525.5,523.75,524,323
20190201|2019-01-04 01:00,4,524.25,526.75,524.25,526.5,252
20190201|2019-01-04 01:30,4,526.5,528.5,525.5,528.25,722
20190201|2019-01-04 02:00,4,528,531.75,527.75,528,3669
20190201|2019-01-04 02:30,4,528,530.5,527,529.75,2154
20190201|2019-01-04 03:00,4,529.75,532.75,529.25,530.25,1307
20190201|2019-01-04 03:30,4,530.5,532.5,529.25,532.5,745
20190201|2019-01-04 04:00,4,532.5,534.5,532,534,1521
20190201|2019-01-04 04:30,4,534,534.25,532.25,533.5,1077
20190201|2019-01-04 05:00,4,533.5,536,533.5,534.75,1152
20190201|2019-01-04 05:30,4,534.75,536,534,535.5,984
20190201|2019-01-04 06:00,4,535.25,536,534,534.5,675
20190201|2019-01-04 06:30,4,534.75,534.75,532.25,532.75,1044
20190201|2019-01-04 07:00,4,532.75,535.75,530,535.25,1182
20190201|2019-01-04 07:30,4,535.25,536,532.75,534.75,1414
20190201|2019-01-04 08:00,4,534.75,536.75,532.75,535.25,1335
20190201|2019-01-04 08:30,4,535.25,541,535,538.75,3390
20190201|2019-01-04 09:00,4,538.75,541.5,537.25,541.5,1989
20190201|2019-01-04 09:30,4,541.5,542.5,539.25,540,1990
20190201|2019-01-04 10:00,4,539.75,539.75,528,528.75,8341
20190201|2019-01-04 10:30,4,529,535,528.25,534,2383
20190201|2019-01-04 11:00,4,533.75,534.25,530.75,531.75,1232
20190201|2019-01-04 11:30,4,531.75,532.75,530.5,532,746
20190201|2019-01-04 12:00,4,532.25,535,532,534.25,884
20190201|2019-01-04 12:30,4,534.25,534.25,531,531.75,519
20190201|2019-01-04 13:00,4,532,533.75,530.5,532.25,1172
20190201|2019-01-04 13:30,4,532.5,534,532.5,533.5,269
20190201|2019-01-04 14:00,4,533.75,534.75,533.75,534,105
20190201|2019-01-04 14:30,4,534.25,535.25,534.25,535,125
20190201|2019-01-04 15:00,4,534.75,535.25,534.5,535.25,59
20190201|2019-01-04 15:30,4,535,536.5,535,535.75,36
20190201|2019-01-06 17:00,7,536,538,535,538,68
20190201|2019-01-06 17:30,7,537.75,537.75,537,537.75,14
20190201|2019-01-06 18:00,7,538.75,539.5,538,538,19
20190201|2019-01-06 18:30,7,537.75,537.75,537.75,537.75,1
20190201|2019-01-06 19:00,7,538,538,536.5,537,30
20190201|2019-01-06 19:30,7,536,537,535.75,535.75,10
20190201|2019-01-06 20:00,7,537.75,538.5,537.5,538.5,57
20190201|2019-01-06 20:30,7,537.75,538.25,537.5,538,26
20190201|2019-01-06 21:00,7,538.25,539,538,538,34
20190201|2019-01-06 21:30,7,538,538,537.25,537.75,18
20190201|2019-01-06 22:00,7,538,538.75,538,538.25,7
20190201|2019-01-06 22:30,7,538.25,538.25,537.75,537.75,23
20190201|2019-01-06 23:00,7,538,538.25,538,538.25,15
20190201|2019-01-06 23:30,7,539,539.75,538.75,539.5,68
20190201|2019-01-07 00:00,7,539.5,540.5,539,540.25,296
20190201|2019-01-07 00:30,7,540.5,541,539.25,539.75,456
20190201|2019-01-07 01:00,7,540,540.5,539.5,540,228
20190201|2019-01-07 01:30,7,539.75,540.25,538.75,539.75,479
20190201|2019-01-07 02:00,7,539.75,543.25,539,543,2386
20190201|2019-01-07 02:30,7,543,543.5,542,542.25,1178
20190201|2019-01-07 03:00,7,542.25,543,542,542.25,1346
20190201|2019-01-07 03:30,7,542.25,545.25,541.75,543.75,1669
20190201|2019-01-07 04:00,7,543.75,548,543.25,546.75,2298
20190201|2019-01-07 04:30,7,546.75,547.75,546,547.25,874
20190201|2019-01-07 05:00,7,547,547.25,543.75,543.75,1160
20190201|2019-01-07 05:30,7,543.75,544.5,542.75,544.25,933
20190201|2019-01-07 06:00,7,544.25,545,544,544.5,391
20190201|2019-01-07 06:30,7,544.5,545,541.5,542.25,696
20190201|2019-01-07 07:00,7,542.25,544.5,542,544,1351
20190201|2019-01-07 07:30,7,544,545,542.75,544.75,1078
20190201|2019-01-07 08:00,7,545,545.25,540,542,1460
20190201|2019-01-07 08:30,7,542,543.75,541,542.25,1119
20190201|2019-01-07 09:00,7,542.5,546,542.25,544.75,1177
20190201|2019-01-07 09:30,7,544.75,548.75,542.75,548,1472
20190201|2019-01-07 10:00,7,547.75,548.5,542.5,544,3532
20190201|2019-01-07 10:30,7,543.75,544.75,542.25,543.25,2227
20190201|2019-01-07 11:00,7,543.25,543.5,541,543.25,1176
20190201|2019-01-07 11:30,7,543.5,545.5,543.5,544.25,415
20190201|2019-01-07 12:00,7,544.5,544.5,542.75,543.5,955
20190201|2019-01-07 12:30,7,543.75,545,540.5,540.5,950
20190201|2019-01-07 13:00,7,540.5,541.25,535.5,536,2228
20190201|2019-01-07 13:30,7,536,538,536,537.75,316
20190201|2019-01-07 14:00,7,537.75,538.5,537.5,537.5,34
20190201|2019-01-07 14:30,7,537.5,539,537.25,538.75,122
20190201|2019-01-07 15:00,7,538.75,538.75,538.25,538.25,14
20190201|2019-01-07 15:30,7,538.25,539.25,537.75,539.25,48
20190201|2019-01-07 16:00,7,539.25,539.25,539.25,539.25,6
20190201|2019-01-07 19:00,8,540.25,540.75,538.75,538.75,79
20190201|2019-01-07 19:30,8,538,538.25,536,537,187
20190201|2019-01-07 20:00,8,537,538.75,537,538.75,10
20190201|2019-01-07 20:30,8,539,539.5,539,539.5,18
20190201|2019-01-07 21:00,8,539.5,539.5,538.5,539,48
20190201|2019-01-07 21:30,8,539,539,538,538,16
20190201|2019-01-07 22:00,8,538,538.25,537.5,538,28
20190201|2019-01-07 22:30,8,538,538.25,537.75,538,22
20190201|2019-01-07 23:00,8,538.25,538.25,538,538.25,14
20190201|2019-01-07 23:30,8,538,538,537.5,537.5,172
20190201|2019-01-08 00:00,8,537.25,538,537,537.25,35
20190201|2019-01-08 00:30,8,538,538.75,538,538.75,51
20190201|2019-01-08 01:00,8,538.25,539.25,537.75,538.75,136
20190201|2019-01-08 01:30,8,539,539.25,538,538.25,337
20190201|2019-01-08 02:00,8,538.5,541.25,538,538,2574
20190201|2019-01-08 02:30,8,538.25,540.5,537.75,539.75,2083
20190201|2019-01-08 03:00,8,539.5,543,539.5,542.5,1195
20190201|2019-01-08 03:30,8,542.75,543.5,541.75,543.25,835
20190201|2019-01-08 04:00,8,543,545,542.5,544.25,1092
20190201|2019-01-08 04:30,8,544,546.75,544,545.5,1019
20190201|2019-01-08 05:00,8,545.25,546.5,544.75,545.5,707
20190201|2019-01-08 05:30,8,545.25,547.25,544.75,544.75,448
20190201|2019-01-08 06:00,8,544.5,545.25,543.5,544.75,988
20190201|2019-01-08 06:30,8,544.75,545.5,542.25,543.5,659
20190201|2019-01-08 07:00,8,543.5,544.5,543,544.25,1133
20190201|2019-01-08 07:30,8,544,546,543.75,544.5,1313
20190201|2019-01-08 08:00,8,544.5,547.5,543.75,545.75,1718
20190201|2019-01-08 08:30,8,546,547,544.5,546.5,1442
20190201|2019-01-08 09:00,8,546.75,547.25,541.75,543.75,1701
20190201|2019-01-08 09:30,8,543.75,545,542.25,544.25,1777
20190201|2019-01-08 10:00,8,544.25,547.5,543,545.75,5203
20190201|2019-01-08 10:30,8,545.75,549.75,544,549.75,1474
20190201|2019-01-08 11:00,8,550,550.75,548,548.25,1207
20190201|2019-01-08 11:30,8,548.25,549.25,547,547,597
20190201|2019-01-08 12:00,8,546.75,546.75,544.75,546.75,373
20190201|2019-01-08 12:30,8,547,550.5,547,550.25,451
20190201|2019-01-08 13:00,8,550.25,551,549,549.75,767
20190201|2019-01-08 13:30,8,549.5,549.75,548.5,549,174
20190201|2019-01-08 14:00,8,548.75,549.25,548.75,549.25,42
20190201|2019-01-08 14:30,8,549.5,549.75,549,549,108
20190201|2019-01-08 15:00,8,549.25,549.75,548.5,548.5,52
20190201|2019-01-08 15:30,8,549.25,550.25,548,549,149
20190201|2019-01-08 16:00,8,548.25,548.25,548.25,548.25,1
20190201|2019-01-08 19:00,9,551.25,552.75,551.25,552.25,129
20190201|2019-01-08 19:30,9,552.25,553.25,552.25,553.25,91
20190201|2019-01-08 20:00,9,553.25,554.75,553.25,554,160
20190201|2019-01-08 20:30,9,554,554,553,554,33
20190201|2019-01-08 21:00,9,554.25,554.5,554,554.25,136
20190201|2019-01-08 21:30,9,554,555.25,554,554.5,110
20190201|2019-01-08 22:00,9,555,555.75,555,555.5,99
20190201|2019-01-08 22:30,9,555.5,555.75,554.75,554.75,48
20190201|2019-01-08 23:00,9,555,555.25,555,555.25,11
20190201|2019-01-08 23:30,9,555.5,555.75,555.25,555.5,58
20190201|2019-01-09 00:00,9,555.5,555.5,553.5,553.75,135
20190201|2019-01-09 00:30,9,553.75,553.75,552.75,552.75,43
20190201|2019-01-09 01:00,9,552.75,554,552.25,553.25,506
20190201|2019-01-09 01:30,9,553.5,553.75,552.75,553.25,707
20190201|2019-01-09 02:00,9,553.25,553.5,550,552.75,3049
20190201|2019-01-09 02:30,9,552.75,553.25,551.25,551.75,1350
20190201|2019-01-09 03:00,9,551.75,553,550.25,552.25,1423
20190201|2019-01-09 03:30,9,552.25,558,552,556,2260
20190201|2019-01-09 04:00,9,556,558.25,554.25,555,1970
20190201|2019-01-09 04:30,9,555,556.75,554.75,556.25,620
20190201|2019-01-09 05:00,9,556.5,556.75,554.75,555.25,560
20190201|2019-01-09 05:30,9,555,557.25,554.5,556.75,810
20190201|2019-01-09 06:00,9,556.75,556.75,555,556.5,564
20190201|2019-01-09 06:30,9,556.5,556.5,554.5,555.25,599
20190201|2019-01-09 07:00,9,555.5,559.75,554.75,558.5,1790
20190201|2019-01-09 07:30,9,558.75,559.5,558.25,558.75,1000
20190201|2019-01-09 08:00,9,558.5,559.5,558,558.75,928
20190201|2019-01-09 08:30,9,559,561.25,558.5,559.25,2455
20190201|2019-01-09 09:00,9,559.25,560.25,558.5,559,1759
20190201|2019-01-09 09:30,9,558.75,559,553.5,556.5,4263
20190201|2019-01-09 10:00,9,556.25,562,556.25,560.75,6229
20190201|2019-01-09 10:30,9,560.75,569,560.25,567,2793
20190201|2019-01-09 11:00,9,567,567.75,563.75,564.75,1686
20190201|2019-01-09 11:30,9,564.75,565.75,563.5,565.75,873
20190201|2019-01-09 12:00,9,565.5,567.25,564.5,565.75,1057
20190201|2019-01-09 12:30,9,565.75,568,565.25,568,655
20190201|2019-01-09 13:00,9,567.75,569.25,566.25,567.5,1713
20190201|2019-01-09 13:30,9,567.5,567.75,566.5,567.5,478
20190201|2019-01-09 14:00,9,567.5,569.25,567.5,568.75,84
20190201|2019-01-09 14:30,9,568.75,569.25,567.5,568.25,177
20190201|2019-01-09 15:00,9,568,568,567.25,567.25,27
20190201|2019-01-09 15:30,9,567.25,567.75,567,567.5,38
20190201|2019-01-09 19:00,10,567,567,563.75,564,130
20190201|2019-01-09 19:30,10,564.25,565,563,565,117
20190201|2019-01-09 20:00,10,565.25,565.5,564.25,564.25,124
20190201|2019-01-09 20:30,10,564.5,565.25,564.25,565.25,17
20190201|2019-01-09 21:00,10,565.25,565.75,564.75,564.75,62
20190201|2019-01-09 21:30,10,564.75,565.5,564.75,565.5,18
20190201|2019-01-09 22:00,10,565.75,565.75,564.5,565,30
20190201|2019-01-09 22:30,10,564.75,565.75,564.75,565.75,15
20190201|2019-01-09 23:00,10,565.5,565.5,565,565,19
20190201|2019-01-09 23:30,10,564.5,565.25,564.25,565,43
20190201|2019-01-10 00:00,10,565,565,563.75,564.5,65
20190201|2019-01-10 00:30,10,564.25,564.5,563.5,564,125
20190201|2019-01-10 01:00,10,564,564.5,563.75,563.75,223
20190201|2019-01-10 01:30,10,564,564.25,562.5,562.5,679
20190201|2019-01-10 02:00,10,562.75,563.5,560.75,561.5,3960
20190201|2019-01-10 02:30,10,561.5,562,560.25,561.5,1882
20190201|2019-01-10 03:00,10,561.75,563.75,560.5,561.5,2325
20190201|2019-01-10 03:30,10,561.75,563.25,560.75,563.25,690
20190201|2019-01-10 04:00,10,563.25,567.75,563,567.5,1763
20190201|2019-01-10 04:30,10,567.5,568.25,564.75,564.75,1351
20190201|2019-01-10 05:00,10,564.75,567,564.75,566,735
20190201|2019-01-10 05:30,10,566,567.25,565.75,565.75,594
20190201|2019-01-10 06:00,10,565.75,568,565.5,567.5,712
20190201|2019-01-10 06:30,10,567.5,568.5,566.5,568.25,705
20190201|2019-01-10 07:00,10,568,569.5,568,568.25,839
20190201|2019-01-10 07:30,10,568.5,568.5,565.25,566,1610
20190201|2019-01-10 08:00,10,566,568,565.75,566.5,1379
20190201|2019-01-10 08:30,10,566.25,568.25,564.5,565.75,1719
20190201|2019-01-10 09:00,10,565.75,567.5,564.75,567.5,1908
20190201|2019-01-10 09:30,10,567.5,570.5,567,568.25,2101
20190201|2019-01-10 10:00,10,568.25,573.75,568,569.75,4705
20190201|2019-01-10 10:30,10,569.75,570.5,568.25,570.5,1745
20190201|2019-01-10 11:00,10,570.5,571.25,569.5,570,653
20190201|2019-01-10 11:30,10,570.25,571,569.25,570.25,415
20190201|2019-01-10 12:00,10,570.5,570.5,568,570,454
20190201|2019-01-10 12:30,10,570,571.75,569.5,571.5,897
20190201|2019-01-10 13:00,10,571.5,574.5,570.5,574.5,2078
20190201|2019-01-10 13:30,10,574.25,575.25,574,574.25,608
20190201|2019-01-10 14:00,10,574,574.25,573.5,573.75,310
20190201|2019-01-10 14:30,10,573.75,574.5,573.25,573.5,195
20190201|2019-01-10 15:00,10,573.5,573.5,572.5,572.5,34
20190201|2019-01-10 15:30,10,572.5,572.75,571.25,571.5,55
20190201|2019-01-10 16:00,10,571.25,571.25,571.25,571.25,1
20190201|2019-01-10 16:30,10,571,571.25,571,571.25,6
20190201|2019-01-10 19:00,11,571,571.5,569.75,569.75,44
20190201|2019-01-10 19:30,11,570.25,571.5,570.25,571.25,14
20190201|2019-01-10 20:00,11,571.25,571.5,570.75,571,57
20190201|2019-01-10 20:30,11,571,572,571,572,113
20190201|2019-01-10 21:00,11,571.75,572.5,571.5,572.5,17
20190201|2019-01-10 21:30,11,572.5,572.5,571.75,571.75,114
20190201|2019-01-10 22:00,11,571.5,571.75,571.25,571.75,12
20190201|2019-01-10 22:30,11,571.75,571.75,571.75,571.75,11
20190201|2019-01-10 23:00,11,572,572,571.5,572,10
20190201|2019-01-10 23:30,11,572,573.25,572,572.5,29
20190201|2019-01-11 00:00,11,572.75,573,572.5,572.75,72
20190201|2019-01-11 00:30,11,572.5,572.75,572,572.5,51
20190201|2019-01-11 01:00,11,572.75,574,572.5,573,133
20190201|2019-01-11 01:30,11,573,574.75,571.75,573.75,278
20190201|2019-01-11 02:00,11,574,577,573.75,576.75,3339
20190201|2019-01-11 02:30,11,576.5,577,575.75,576.75,1320
20190201|2019-01-11 03:00,11,577,579.5,576.25,578.25,1836
20190201|2019-01-11 03:30,11,578.25,579.25,577,577.25,1101
20190201|2019-01-11 04:00,11,577.25,577.75,576,576,863
20190201|2019-01-11 04:30,11,576.25,577.25,574.75,577,1260
20190201|2019-01-11 05:00,11,576.75,577.25,575.5,576,590
20190201|2019-01-11 05:30,11,576.25,576.75,573.75,574,1048
20190201|2019-01-11 06:00,11,574,575.75,574,575.5,653
20190201|2019-01-11 06:30,11,575.5,576.25,573.75,574,678
20190201|2019-01-11 07:00,11,573.75,573.75,568.75,571.75,1500
20190201|2019-01-11 07:30,11,571.75,572.5,567.75,569.25,1854
20190201|2019-01-11 08:00,11,569.25,570.75,568.5,569.25,2056
20190201|2019-01-11 08:30,11,569.25,570,565,567.25,2119
20190201|2019-01-11 09:00,11,567.25,569.5,567,568,1858
20190201|2019-01-11 09:30,11,567.75,572.5,567.75,572,1634
20190201|2019-01-11 10:00,11,572,573.25,566.25,568,4175
20190201|2019-01-11 10:30,11,568,571,567.25,569.25,1397
20190201|2019-01-11 11:00,11,569,570,567.5,567.5,669
20190201|2019-01-11 11:30,11,567.75,569,566.75,567.5,454
20190201|2019-01-11 12:00,11,567.25,567.75,563.75,565,540
20190201|2019-01-11 12:30,11,564.75,565.25,563.25,565,396
20190201|2019-01-11 13:00,11,565,566,563.75,564.75,573
20190201|2019-01-11 13:30,11,565,566.75,565,566.5,263
20190201|2019-01-11 14:00,11,566.5,567.5,566.5,566.5,122
20190201|2019-01-11 14:30,11,566.5,567,566,566.25,118
20190201|2019-01-11 15:00,11,566,566.75,566,566.75,65
20190201|2019-01-11 15:30,11,566.25,566.5,565.75,566.25,31
20190201|2019-01-13 17:00,14,567.75,570.75,567.75,569.75,163
20190201|2019-01-13 17:30,14,569.5,570.5,568.5,569,39
20190201|2019-01-13 18:00,14,569.5,569.5,568,568.5,68
20190201|2019-01-13 18:30,14,568.25,569.5,568,569,45
20190201|2019-01-13 19:00,14,568.5,568.5,566.5,567,291
20190201|2019-01-13 19:30,14,567,567.5,566,566.25,50
20190201|2019-01-13 20:00,14,565.25,565.75,565,565,12
20190201|2019-01-13 20:30,14,565.25,565.25,564.25,564.5,45
20190201|2019-01-13 21:00,14,563.75,563.75,560.75,562,309
20190201|2019-01-13 21:30,14,561.75,563,561.75,562.75,84
20190201|2019-01-13 22:00,14,562.25,562.25,562,562,3
20190201|2019-01-13 22:30,14,562,562.5,561.75,561.75,14
20190201|2019-01-13 23:00,14,562,562.5,562,562.5,4
20190201|2019-01-13 23:30,14,562.5,562.5,561.5,561.75,61
20190201|2019-01-14 00:00,14,561.5,562.5,561.25,561.25,86
20190201|2019-01-14 00:30,14,561,561.5,559.5,560.25,172
20190201|2019-01-14 01:00,14,560,560.25,559.25,559.75,160
20190201|2019-01-14 01:30,14,560,560.75,559.75,560.5,322
20190201|2019-01-14 02:00,14,560.25,561.5,559.75,560.75,1744
20190201|2019-01-14 02:30,14,560.5,561.75,558.25,558.5,2784
20190201|2019-01-14 03:00,14,558.25,565.5,558.25,564.75,2224
20190201|2019-01-14 03:30,14,564.75,565,560.5,561.25,1081
20190201|2019-01-14 04:00,14,561.25,562.25,558.5,559.5,1681
20190201|2019-01-14 04:30,14,559.5,561.5,559.25,561,662
20190201|2019-01-14 05:00,14,561.25,562.5,560.75,562.5,868
20190201|2019-01-14 05:30,14,562.75,564,561.75,564,831
20190201|2019-01-14 06:00,14,564.25,565,563.5,564.5,928
20190201|2019-01-14 06:30,14,564.75,565.5,564,564.25,605
20190201|2019-01-14 07:00,14,564.5,566,562.5,563.75,1207
20190201|2019-01-14 07:30,14,563.75,565.5,563.5,564,1720
20190201|2019-01-14 08:00,14,564,567.75,564,567,1711
20190201|2019-01-14 08:30,14,566.75,568.5,565.25,566.75,1224
20190201|2019-01-14 09:00,14,566.75,570.5,566.75,569.25,1985
20190201|2019-01-14 09:30,14,569.25,569.5,567,568.5,1536
20190201|2019-01-14 10:00,14,568.25,568.5,563,567.25,5461
20190201|2019-01-14 10:30,14,567.25,567.5,562.25,563.5,2320
20190201|2019-01-14 11:00,14,563.25,564.5,563,563.5,636
20190201|2019-01-14 11:30,14,563.75,563.75,561,561.75,621
20190201|2019-01-14 12:00,14,561.75,563,561.75,562.5,390
20190201|2019-01-14 12:30,14,562.75,563.25,560.75,560.75,386
20190201|2019-01-14 13:00,14,560.75,561,554.75,555.5,2367
20190201|2019-01-14 13:30,14,556,557.25,555.5,557,337
20190201|2019-01-14 14:00,14,557.25,557.25,556.25,556.75,117
20190201|2019-01-14 14:30,14,556.75,556.75,555.75,556.25,178
20190201|2019-01-14 15:00,14,556.25,556.5,555.75,556.5,171
20190201|2019-01-14 15:30,14,556.25,557.25,556.25,557.25,91
20190201|2019-01-14 16:30,14,558,558.25,558,558,12
20190201|2019-01-14 19:00,15,557.25,560.5,557.25,559.75,101
20190201|2019-01-14 19:30,15,560.25,561.5,560.25,561,51
20190201|2019-01-14 20:00,15,560.5,561.25,560.25,561,6
20190201|2019-01-14 20:30,15,560,560.5,559.75,560.25,9
20190201|2019-01-14 21:00,15,561,561,560.75,560.75,6
20190201|2019-01-14 21:30,15,560.75,561,560.75,561,32
20190201|2019-01-14 22:00,15,561,561,560.75,560.75,37
20190201|2019-01-14 22:30,15,561.25,561.25,560.75,560.75,102
20190201|2019-01-14 23:00,15,560.75,561.5,560.75,561,34
20190201|2019-01-14 23:30,15,561.25,562,561.25,562,32
20190201|2019-01-15 00:00,15,562,562.25,561.5,561.5,21
20190201|2019-01-15 00:30,15,562,562,561.5,561.75,61
20190201|2019-01-15 01:00,15,561.75,561.75,560.75,560.75,188
20190201|2019-01-15 01:30,15,560.75,561,560.25,560.25,362
20190201|2019-01-15 02:00,15,560,562,559.25,559.75,1815
20190201|2019-01-15 02:30,15,559.5,560,558,558.5,1404
20190201|2019-01-15 03:00,15,558.75,561.25,558,561,1405
20190201|2019-01-15 03:30,15,561,562,560.25,560.5,656
20190201|2019-01-15 04:00,15,560.5,560.5,558,558,779
20190201|2019-01-15 04:30,15,558,562.25,558,562.25,877
20190201|2019-01-15 05:00,15,562.5,564.75,562,564.25,498
20190201|2019-01-15 05:30,15,564.25,564.25,561.25,561.5,619
20190201|2019-01-15 06:00,15,561.5,561.5,558.75,559.75,1407
20190201|2019-01-15 06:30,15,559.75,562,559.5,562,623
20190201|2019-01-15 07:00,15,562,562.5,560.5,561.75,710
20190201|2019-01-15 07:30,15,561.75,561.75,558.5,558.5,968
20190201|2019-01-15 08:00,15,558.25,562.25,558,560,2059
20190201|2019-01-15 08:30,15,560,564,560,561,1318
20190201|2019-01-15 09:00,15,561,562.25,559,559.25,1435
20190201|2019-01-15 09:30,15,559.25,563.75,559.25,561.25,1624
20190201|2019-01-15 10:00,15,561.5,561.5,556.75,556.75,3973
20190201|2019-01-15 10:30,15,557,558,555.5,557.25,2417
20190201|2019-01-15 11:00,15,557.25,559.5,557,559,1234
20190201|2019-01-15 11:30,15,559,560,558.5,558.5,365
20190201|2019-01-15 12:00,15,558.25,561.25,558,561,405
20190201|2019-01-15 12:30,15,561,561.75,558.5,560,425
20190201|2019-01-15 13:00,15,560.25,563.75,560,561.75,947
20190201|2019-01-15 13:30,15,561.5,561.5,560.5,560.75,158
20190201|2019-01-15 14:00,15,561,562,561,562,132
20190201|2019-01-15 14:30,15,562,562.5,562,562,65
20190201|2019-01-15 15:00,15,562,562.5,561.75,562.25,27
20190201|2019-01-15 15:30,15,561.75,562.25,561,561.5,102
20190201|2019-01-15 16:30,15,562.5,562.5,562.5,562.5,1
20190201|2019-01-15 19:00,16,561,561,559,559.75,65
20190201|2019-01-15 19:30,16,560,562,559.5,561.75,25
20190201|2019-01-15 20:00,16,562.25,562.25,562,562,30
20190201|2019-01-15 20:30,16,562.25,562.5,562.25,562.5,4
20190201|2019-01-15 21:00,16,562.75,562.75,562,562.25,15
20190201|2019-01-15 21:30,16,562.25,562.25,561.5,562,24
20190201|2019-01-15 22:00,16,562.5,562.75,562.25,562.75,35
20190201|2019-01-15 22:30,16,563.25,563.25,563.25,563.25,1
20190201|2019-01-15 23:00,16,563.25,564,563.25,564,5
20190201|2019-01-15 23:30,16,563.5,564.25,563.5,564.25,26
20190201|2019-01-16 00:00,16,563.75,565.25,563.75,564,48
20190201|2019-01-16 00:30,16,563.5,564,563,563.75,82
20190201|2019-01-16 01:00,16,563.25,564,563,563.25,457
20190201|2019-01-16 01:30,16,563.5,564.25,563.25,564,181
20190201|2019-01-16 02:00,16,564.25,565.75,563.75,564.5,2097
20190201|2019-01-16 02:30,16,564.5,568,564.5,567.5,1260
20190201|2019-01-16 03:00,16,567.5,568.25,565,565.25,1019
20190201|2019-01-16 03:30,16,565,565,562,563.25,1068
20190201|2019-01-16 04:00,16,563,564,561.75,563.25,638
20190201|2019-01-16 04:30,16,563,564,562.25,563,794
20190201|2019-01-16 05:00,16,563,563.75,562,562.25,503
20190201|2019-01-16 05:30,16,562,562,560,560.25,1045
20190201|2019-01-16 06:00,16,560.25,561,560,560,435
20190201|2019-01-16 06:30,16,559.75,560.75,559,559.75,385
20190201|2019-01-16 07:00,16,559.75,560.25,558.5,559.5,643
20190201|2019-01-16 07:30,16,559.5,560.5,559.25,560,728
20190201|2019-01-16 08:00,16,559.75,564.25,559.25,563.75,1304
20190201|2019-01-16 08:30,16,563.75,567.25,563.75,566.75,1611
20190201|2019-01-16 09:00,16,566.75,568,566.25,567.5,1309
20190201|2019-01-16 09:30,16,567.25,567.75,560.5,563.5,2625
20190201|2019-01-16 10:00,16,563.5,569.25,560.75,568.25,6125
20190201|2019-01-16 10:30,16,568.25,570.25,567,567.75,1477
20190201|2019-01-16 11:00,16,567.75,567.75,565.25,565.25,726
20190201|2019-01-16 11:30,16,565.5,566,564.25,565.5,449
20190201|2019-01-16 12:00,16,565.75,567.25,565.75,566,430
20190201|2019-01-16 12:30,16,565.75,566.5,565.25,566.25,205
20190201|2019-01-16 13:00,16,566.25,570.75,566,570.5,1041
20190201|2019-01-16 13:30,16,570.5,571.25,569,569.25,254
20190201|2019-01-16 14:00,16,569.25,570.75,569.25,570.75,119
20190201|2019-01-16 14:30,16,570.5,571,570,570.5,128
20190201|2019-01-16 15:00,16,570.5,570.75,570.25,570.25,204
20190201|2019-01-16 15:30,16,570.75,570.75,570.5,570.75,23
20190201|2019-01-16 16:00,16,570.25,570.25,570.25,570.25,3
20190201|2019-01-16 19:00,17,568,568.75,567.25,568.75,61
20190201|2019-01-16 19:30,17,567.25,567.5,566.75,566.75,79
20190201|2019-01-16 20:00,17,567.75,568,567.25,568,8
20190201|2019-01-16 20:30,17,567.75,568.5,567.75,568.5,7
20190201|2019-01-16 21:00,17,568.5,568.5,568.25,568.25,17
20190201|2019-01-16 21:30,17,568.25,568.25,568,568,5
20190201|2019-01-16 22:00,17,568,568.25,568,568,10
20190201|2019-01-16 22:30,17,567.75,567.75,567.75,567.75,1
20190201|2019-01-16 23:00,17,568.25,568.25,568,568,2
20190201|2019-01-16 23:30,17,567.75,568,567,568,19
20190201|2019-01-17 00:00,17,567.75,568,567.5,568,4
20190201|2019-01-17 00:30,17,568.5,568.5,568,568,9
20190201|2019-01-17 01:00,17,568,568,566.5,566.75,281
20190201|2019-01-17 01:30,17,566.25,566.75,565.75,566.5,366
20190201|2019-01-17 02:00,17,566.25,567,564.75,565.5,1081
20190201|2019-01-17 02:30,17,565.75,567.5,565,567.5,1003
20190201|2019-01-17 03:00,17,567.75,568.5,566,567.75,643
20190201|2019-01-17 03:30,17,567.5,567.5,563.75,564.75,636
20190201|2019-01-17 04:00,17,564.75,567.25,564.75,566.75,352
20190201|2019-01-17 04:30,17,566.5,567,565,565.75,368
20190201|2019-01-17 05:00,17,565.75,566.25,564.25,564.25,722
20190201|2019-01-17 05:30,17,564.5,564.75,562.75,563.25,442
20190201|2019-01-17 06:00,17,563.25,563.75,561,561,803
20190201|2019-01-17 06:30,17,561.25,562.25,561,561.25,756
20190201|2019-01-17 07:00,17,561,561,558.5,560.75,1724
20190201|2019-01-17 07:30,17,560.75,561.5,560,561,809
20190201|2019-01-17 08:00,17,561,562.5,560.25,561.75,1052
20190201|2019-01-17 08:30,17,561.75,564,561.5,563,1428
20190201|2019-01-17 09:00,17,562.75,562.75,559.75,562.25,1374
20190201|2019-01-17 09:30,17,562.25,563,558.5,558.5,1966
20190201|2019-01-17 10:00,17,558.75,563.75,557,562.5,4350
20190201|2019-01-17 10:30,17,562.75,564.25,562,563.5,950
20190201|2019-01-17 11:00,17,563.75,565.75,563,564.5,489
20190201|2019-01-17 11:30,17,564.75,566,563.5,563.75,340
20190201|2019-01-17 12:00,17,564.25,567.5,564,566.75,304
20190201|2019-01-17 12:30,17,566.75,566.75,565.5,566.5,189
20190201|2019-01-17 13:00,17,566.5,567.75,566.25,566.75,1050
20190201|2019-01-17 13:30,17,566.5,569,566.25,567.25,723
20190201|2019-01-17 14:00,17,567.5,567.75,567,567.75,48
20190201|2019-01-17 14:30,17,568,568,566.5,566.75,96
20190201|2019-01-17 15:00,17,566.75,566.75,566.5,566.5,7
20190201|2019-01-17 15:30,17,566.5,567,566.25,566.25,38
20190201|2019-01-17 19:00,18,568.25,570.5,568.25,569.75,95
20190201|2019-01-17 19:30,18,569.25,570,569.25,570,12
20190201|2019-01-17 20:00,18,570,570.75,569.5,569.5,17
20190201|2019-01-17 20:30,18,569.5,569.75,568.75,569,14
20190201|2019-01-17 21:00,18,569.5,570.25,569.5,570,10
20190201|2019-01-17 21:30,18,570,570,570,570,1
20190201|2019-01-17 22:00,18,569.5,569.5,569.5,569.5,2
20190201|2019-01-17 22:30,18,569.75,569.75,569.75,569.75,1
20190201|2019-01-17 23:00,18,570,570.75,570,570.5,21
20190201|2019-01-17 23:30,18,571,571,571,571,19
20190201|2019-01-18 00:00,18,571,571.5,570.75,571,105
20190201|2019-01-18 00:30,18,571.25,571.5,570.5,570.75,245
20190201|2019-01-18 01:00,18,570.75,570.75,569,569.75,391
20190201|2019-01-18 01:30,18,569.75,571,568.75,569.25,366
20190201|2019-01-18 02:00,18,569.25,571.5,568.25,568.25,1866
20190201|2019-01-18 02:30,18,568.5,569.5,568.25,569,1050
20190201|2019-01-18 03:00,18,569,569.25,567.5,568.75,750
20190201|2019-01-18 03:30,18,569,570,568.75,570,895
20190201|2019-01-18 04:00,18,570,571,569.25,570.25,657
20190201|2019-01-18 04:30,18,570.25,571.75,569.5,571,442
20190201|2019-01-18 05:00,18,570.75,571,569.75,570,501
20190201|2019-01-18 05:30,18,570.5,571.75,569.75,571.25,484
20190201|2019-01-18 06:00,18,571.25,571.5,567.5,568,538
20190201|2019-01-18 06:30,18,568,569.5,568,569.5,394
20190201|2019-01-18 07:00,18,569.5,571,569.25,569.5,489
20190201|2019-01-18 07:30,18,569.25,570.75,569.25,570.5,636
20190201|2019-01-18 08:00,18,570.25,570.25,568.25,569.5,1423
20190201|2019-01-18 08:30,18,569.25,569.25,566,567,1018
20190201|2019-01-18 09:00,18,566.75,576.5,566.75,573.75,2735
20190201|2019-01-18 09:30,18,573.75,577.75,573.5,576.25,1371
20190201|2019-01-18 10:00,18,576.25,577,573.5,573.75,2527
20190201|2019-01-18 10:30,18,574,576.5,574,575.25,976
20190201|2019-01-18 11:00,18,575.75,575.75,574.25,574.5,246
20190201|2019-01-18 11:30,18,574.75,575,573,574.5,267
20190201|2019-01-18 12:00,18,574.5,575.75,574.25,575.5,172
20190201|2019-01-18 12:30,18,576,576.5,574.75,576,274
20190201|2019-01-18 13:00,18,576.5,576.75,575,575.5,417
20190201|2019-01-18 13:30,18,575.5,576.5,575.25,575.5,417
20190201|2019-01-18 14:00,18,575.75,576,574.25,575,192
20190201|2019-01-18 14:30,18,575.25,575.25,574,574.5,85
20190201|2019-01-18 15:00,18,574.75,575.25,573.75,574.5,131
20190201|2019-01-18 15:30,18,574.25,574.75,574.25,574.25,32
20190201|2019-01-20 17:00,21,572.75,575.75,572.25,573.5,41
20190201|2019-01-20 17:30,21,573.25,573.25,573.25,573.25,1
20190201|2019-01-20 18:00,21,572.5,573.25,572.5,572.75,15
20190201|2019-01-20 18:30,21,573,573.25,573,573.25,2
20190201|2019-01-20 19:00,21,574,574.25,572.75,573.75,39
20190201|2019-01-20 19:30,21,573.75,574,573.75,573.75,14
20190201|2019-01-20 20:00,21,574.25,575,573.75,575,50
20190201|2019-01-20 20:30,21,575.25,576.5,575.25,576.25,43
20190201|2019-01-20 21:00,21,577,577.75,576.5,576.75,29
20190201|2019-01-20 21:30,21,576.25,577.5,576.25,576.5,13
20190201|2019-01-20 22:00,21,576.5,577,576.5,576.5,22
20190201|2019-01-20 22:30,21,577,577,576.5,576.5,5
20190201|2019-01-20 23:00,21,576.25,576.75,576.25,576.75,6
20190201|2019-01-20 23:30,21,576.5,576.5,576.25,576.5,40
20190201|2019-01-21 00:00,21,576.75,577.25,576.75,577.25,70
20190201|2019-01-21 00:30,21,577.25,577.25,576.5,576.5,10
20190201|2019-01-21 01:00,21,576,577,576,576.5,147
20190201|2019-01-21 01:30,21,576.75,576.75,574.75,574.75,465
20190201|2019-01-21 02:00,21,574.75,574.75,571.5,571.75,1427
20190201|2019-01-21 02:30,21,572,573.5,571.5,573.5,1156
20190201|2019-01-21 03:00,21,573.5,574,571.5,573.5,908
20190201|2019-01-21 03:30,21,573.5,574,572.25,572.75,715
20190201|2019-01-21 04:00,21,572.5,575,572.25,575,466
20190201|2019-01-21 04:30,21,575.25,575.5,574,574.25,600
20190201|2019-01-21 05:00,21,574,574.75,573.25,574.5,363
20190201|2019-01-21 05:30,21,574.5,574.5,573.25,573.5,208
20190201|2019-01-21 06:00,21,573.5,575.75,573.5,575.25,253
20190201|2019-01-21 06:30,21,575.25,575.5,574,574.5,221
20190201|2019-01-21 07:00,21,574.75,576.75,574.75,576.25,394
20190201|2019-01-21 07:30,21,576.25,576.5,575.25,576.25,482
20190201|2019-01-21 08:00,21,576.25,577.5,575.5,577.5,641
20190201|2019-01-21 08:30,21,577.25,577.75,576.5,577.5,662
20190201|2019-01-21 09:00,21,577.5,578.75,576.75,578.5,832
20190201|2019-01-21 09:30,21,578.25,579,577.25,577.25,1572
20190201|2019-01-21 10:00,21,577.25,578.5,573.25,573.5,2713
20190201|2019-01-21 10:30,21,573.5,575.25,573,575,698
20190201|2019-01-21 11:00,21,575.5,577,575.5,576.75,281
20190201|2019-01-21 11:30,21,576.75,577.25,576.25,577,69
20190201|2019-01-21 12:00,21,576.75,576.75,575.25,575.25,44
20190201|2019-01-21 12:30,21,576,576,576,576,1
20190201|2019-01-21 13:00,21,576,576.5,576,576.5,31
20190201|2019-01-21 13:30,21,576.75,577,576.75,577,25
20190201|2019-01-21 14:00,21,577.25,577.5,577.25,577.5,11
20190201|2019-01-21 14:30,21,577.25,577.25,577.25,577.25,1
20190201|2019-01-21 15:00,21,577.25,577.25,576.75,577,6
20190201|2019-01-21 15:30,21,577,577,576,576,32
20190201|2019-01-21 19:00,22,575.25,576.25,575.25,575.75,14
20190201|2019-01-21 19:30,22,575.25,575.5,574.5,574.5,4
20190201|2019-01-21 20:00,22,574.25,575.25,574,575.25,17
20190201|2019-01-21 20:30,22,574.5,574.5,573,573,133
20190201|2019-01-21 21:00,22,573.5,573.5,573,573,2
20190201|2019-01-21 21:30,22,573.5,573.5,573,573.25,8
20190201|2019-01-21 22:00,22,573,573.25,572.75,573,11
20190201|2019-01-21 23:00,22,573,573,572.75,572.75,14
20190201|2019-01-21 23:30,22,572.5,572.5,571,572,99
20190201|2019-01-22 00:00,22,571.5,571.75,571.5,571.75,9
20190201|2019-01-22 00:30,22,572,572.75,572,572.5,26
20190201|2019-01-22 01:00,22,573.25,573.5,573,573.5,177
20190201|2019-01-22 01:30,22,573.75,573.75,572.25,573.5,171
20190201|2019-01-22 02:00,22,573.75,574,571.25,571.5,1146
20190201|2019-01-22 02:30,22,571.5,572.75,571,571.5,1136
20190201|2019-01-22 03:00,22,571.75,572.75,568.5,569.75,1394
20190201|2019-01-22 03:30,22,570,570.75,569.75,570.25,328
20190201|2019-01-22 04:00,22,570,571.75,570,571,571
20190201|2019-01-22 04:30,22,570.75,571,569,569.25,483
20190201|2019-01-22 05:00,22,569.25,569.5,566.5,568.5,752
20190201|2019-01-22 05:30,22,568.75,569.25,567.75,568.75,310
20190201|2019-01-22 06:00,22,568.75,570,568.25,569.75,289
20190201|2019-01-22 06:30,22,569.5,570,568.75,569,493
20190201|2019-01-22 07:00,22,569,572,569,571.25,657
20190201|2019-01-22 07:30,22,571,571,568.5,569,693
20190201|2019-01-22 08:00,22,569.25,569.25,567.5,568.5,1003
20190201|2019-01-22 08:30,22,568.5,569.75,566.25,566.75,1187
20190201|2019-01-22 09:00,22,566.5,566.75,561,563,3158
20190201|2019-01-22 09:30,22,563,563.75,562,562.75,980
20190201|2019-01-22 10:00,22,562.75,566.5,562.5,564.75,2644
20190201|2019-01-22 10:30,22,564.75,565.25,563.5,563.5,571
20190201|2019-01-22 11:00,22,563.5,566.25,563.5,566,827
20190201|2019-01-22 11:30,22,565.75,566.25,565.5,565.75,300
20190201|2019-01-22 12:00,22,565.5,566.75,563.25,566.5,953
20190201|2019-01-22 12:30,22,566.75,567.25,566,567.25,201
20190201|2019-01-22 13:00,22,567.5,571.75,567.5,571.5,640
20190201|2019-01-22 13:30,22,571.5,572.25,570.5,570.75,228
20190201|2019-01-22 14:00,22,570.5,571.25,570.5,571.25,77
20190201|2019-01-22 14:30,22,571.5,572.25,570.75,571.75,50
20190201|2019-01-22 15:00,22,572,572,571.25,571.25,10
20190201|2019-01-22 15:30,22,571.5,572.25,571.5,571.5,27
20190201|2019-01-22 19:00,23,570.75,571.75,569,571.5,29
20190201|2019-01-22 19:30,23,572.25,572.75,572.25,572.75,16
20190201|2019-01-22 20:00,23,571.75,572.25,571.25,571.75,18
20190201|2019-01-22 20:30,23,571,571.75,570.75,571.5,25
20190201|2019-01-22 21:00,23,570.75,570.75,570.75,570.75,1
20190201|2019-01-22 21:30,23,571,571.5,571,571.5,5
20190201|2019-01-22 22:30,23,571.25,571.25,571,571,3
20190201|2019-01-22 23:00,23,571,571.5,571,571.5,14
20190201|2019-01-22 23:30,23,571.75,572.25,571.75,572.25,21
20190201|2019-01-23 00:00,23,572.5,573.5,572.5,573.25,20
20190201|2019-01-23 00:30,23,574,574,572.75,573.25,11
20190201|2019-01-23 01:00,23,572.75,573.25,572.25,572.25,150
20190201|2019-01-23 01:30,23,572.5,572.75,572,572.25,230
20190201|2019-01-23 02:00,23,572.25,572.5,570.5,570.5,902
20190201|2019-01-23 02:30,23,570.5,571.75,570.25,571.25,1185
20190201|2019-01-23 03:00,23,571.25,572.5,569.75,570.25,436
20190201|2019-01-23 03:30,23,570.5,574.75,570.25,574.75,600
20190201|2019-01-23 04:00,23,574.5,577.5,574,577,1198
20190201|2019-01-23 04:30,23,576.75,578.5,576.25,577,720
20190201|2019-01-23 05:00,23,577,577.25,575.75,576.25,372
20190201|2019-01-23 05:30,23,576,576.25,575.5,576.25,518
20190201|2019-01-23 06:00,23,576.25,578,575.75,578,416
20190201|2019-01-23 06:30,23,578.25,578.25,577,577,116
20190201|2019-01-23 07:00,23,577,578.75,577,577.75,932
20190201|2019-01-23 07:30,23,577.5,577.75,573.75,575.75,1121
20190201|2019-01-23 08:00,23,576.25,576.25,573.25,574.5,613
20190201|2019-01-23 08:30,23,574.25,574.5,570.25,571.25,2288
20190201|2019-01-23 09:00,23,571,572.75,569.25,570.25,1073
20190201|2019-01-23 09:30,23,570.25,572.25,569.75,570.25,1458
20190201|2019-01-23 10:00,23,570.25,572.75,566.75,568.25,2371
20190201|2019-01-23 10:30,23,568.25,568.5,563,563.75,2327
20190201|2019-01-23 11:00,23,563.75,565.75,562.75,565.75,668
20190201|2019-01-23 11:30,23,565.5,567,565.25,566.75,399
20190201|2019-01-23 12:00,23,566.75,568,566.5,568,212
20190201|2019-01-23 12:30,23,567.75,568.25,566.75,567,109
20190201|2019-01-23 13:00,23,566.5,569.25,565.25,569.25,900
20190201|2019-01-23 13:30,23,569.25,569.75,568.5,569,303
20190201|2019-01-23 14:00,23,569.25,570,569,569.5,63
20190201|2019-01-23 14:30,23,569.25,570.5,569.25,569.25,60
20190201|2019-01-23 15:00,23,569,569.25,568.75,569.25,16
20190201|2019-01-23 15:30,23,569.5,569.5,566.25,567.5,124
20190201|2019-01-23 16:00,23,567.5,567.5,567.5,567.5,9
20190201|2019-01-23 16:30,23,567.5,567.5,567.5,567.5,1
20190201|2019-01-23 19:00,24,568.25,569.25,568.25,569,16
20190201|2019-01-23 19:30,24,569.25,569.25,566.5,566.5,24
20190201|2019-01-23 20:00,24,566,566.25,566,566.25,3
20190201|2019-01-23 20:30,24,566,567,566,567,6
20190201|2019-01-23 21:00,24,567.25,567.25,567,567,15
20190201|2019-01-23 21:30,24,567,567.25,566.75,567.25,18
20190201|2019-01-23 22:00,24,567.5,567.75,567.5,567.5,3
20190201|2019-01-23 23:00,24,567.25,567.25,567.25,567.25,2
20190201|2019-01-23 23:30,24,566.75,566.75,565.75,566.5,81
20190201|2019-01-24 00:00,24,566.5,566.75,566,566.5,10
20190201|2019-01-24 00:30,24,566,566.5,566,566.25,14
20190201|2019-01-24 01:00,24,566.25,566.25,565.5,565.5,55
20190201|2019-01-24 01:30,24,565.5,567,565.5,565.5,196
20190201|2019-01-24 02:00,24,565.25,567.5,564,564,1441
20190201|2019-01-24 02:30,24,564,564.25,563.25,563.75,1123
20190201|2019-01-24 03:00,24,563.75,568.25,563.5,566.75,884
20190201|2019-01-24 03:30,24,567,568.75,566.5,568,279
20190201|2019-01-24 04:00,24,568,568.5,567,567,369
20190201|2019-01-24 04:30,24,567,567,564.75,565.5,575
20190201|2019-01-24 05:00,24,565.25,565.75,563.75,564,343
20190201|2019-01-24 05:30,24,564,564,562.25,563.5,556
20190201|2019-01-24 06:00,24,563.5,564.25,561.5,561.75,489
20190201|2019-01-24 06:30,24,561.75,562.75,561.5,562.75,348
20190201|2019-01-24 07:00,24,562.25,563.5,562,563.25,270
20190201|2019-01-24 07:30,24,563.5,563.75,561.75,562.75,345
20190201|2019-01-24 08:00,24,563,566.75,563,565.75,477
20190201|2019-01-24 08:30,24,566,567.25,565.25,566.5,611
20190201|2019-01-24 09:00,24,566.25,568,565.75,567,646
20190201|2019-01-24 09:30,24,567,567.25,565.75,567,636
20190201|2019-01-24 10:00,24,566,569.5,564.5,566.25,3079
20190201|2019-01-24 10:30,24,566,570.75,565.75,569.5,1276
20190201|2019-01-24 11:00,24,569.5,570.5,569,569.75,172
20190201|2019-01-24 11:30,24,569.75,570.25,568.5,568.75,156
20190201|2019-01-24 12:00,24,569.25,570,568.5,568.75,157
20190201|2019-01-24 12:30,24,568.75,570.5,568,568,156
20190201|2019-01-24 13:00,24,567.75,568.25,565.5,567.5,363
20190201|2019-01-24 13:30,24,567.5,567.75,566.75,567.75,146
20190201|2019-01-24 14:00,24,567.75,568.5,567.75,568,15
20190201|2019-01-24 14:30,24,568,568,567.75,567.75,36
20190201|2019-01-24 15:00,24,567.5,567.75,567.5,567.75,14
20190201|2019-01-24 15:30,24,568,568.5,568,568.5,22
20190201|2019-01-24 19:00,25,568.75,568.75,567.25,567.25,7
20190201|2019-01-24 19:30,25,568.5,569.75,568.5,569.75,3
20190201|2019-01-24 20:00,25,569.75,572,569.75,572,78
20190201|2019-01-24 20:30,25,572.75,572.75,572.5,572.5,14
20190201|2019-01-24 21:00,25,572.5,572.5,572,572.5,49
20190201|2019-01-24 21:30,25,572.75,573.25,572.5,572.5,95
20190201|2019-01-24 22:00,25,572.25,572.75,572.25,572.75,4
20190201|2019-01-24 22:30,25,571.75,571.75,571.75,571.75,1
20190201|2019-01-24 23:00,25,572,572,572,572,2
20190201|2019-01-24 23:30,25,572.5,572.75,572.5,572.5,37
20190201|2019-01-25 00:00,25,572,572.5,572,572.5,11
20190201|2019-01-25 00:30,25,572.25,572.75,571.5,571.5,14
20190201|2019-01-25 01:00,25,571.5,571.5,570.5,570.5,131
20190201|2019-01-25 01:30,25,571,571,570,570.5,243
20190201|2019-01-25 02:00,25,570.5,570.75,568.5,569.75,492
20190201|2019-01-25 02:30,25,569.75,571.25,569,571,653
20190201|2019-01-25 03:00,25,570.5,571.5,569,569.5,795
20190201|2019-01-25 03:30,25,569.5,569.5,567.5,567.5,632
20190201|2019-01-25 04:00,25,567.25,569.25,566.25,568,592
20190201|2019-01-25 04:30,25,568,569.25,568,568.25,289
20190201|2019-01-25 05:00,25,568.25,569.5,566.25,566.25,339
20190201|2019-01-25 05:30,25,566.5,567.75,566.25,566.25,271
20190201|2019-01-25 06:00,25,566,566.25,564.5,565,423
20190201|2019-01-25 06:30,25,565,565.5,564,565.5,444
20190201|2019-01-25 07:00,25,565.75,568.5,565.75,567.75,706
20190201|2019-01-25 07:30,25,568,568.25,567,567,346
20190201|2019-01-25 08:00,25,566.5,568.75,566.25,568.5,774
20190201|2019-01-25 08:30,25,568.5,570.25,566.5,568.25,827
20190201|2019-01-25 09:00,25,568.5,568.75,565.25,565.25,607
20190201|2019-01-25 09:30,25,565.25,568,565.25,567.5,582
20190201|2019-01-25 10:00,25,567.5,569.25,566,567.5,2291
20190201|2019-01-25 10:30,25,567.75,569.25,567.25,568.75,361
20190201|2019-01-25 11:00,25,569,569,568.25,569,326
20190201|2019-01-25 11:30,25,569,569.75,568,568.75,168
20190201|2019-01-25 12:00,25,568.75,569.25,568.5,569,262
20190201|2019-01-25 12:30,25,569.5,570.25,569.5,570,144
20190201|2019-01-25 13:00,25,570.5,571.25,569.25,569.25,1369
20190201|2019-01-25 13:30,25,569.25,569.5,568.5,569.25,58
20190201|2019-01-25 14:00,25,569.5,569.5,569.5,569.5,1
20190201|2019-01-25 14:30,25,569.5,569.5,568.5,568.75,45
20190201|2019-01-25 15:00,25,568.5,569,568.5,569,46
20190201|2019-01-25 15:30,25,569,569.25,568.75,569,8
20190201|2019-01-27 17:00,28,568.75,568.75,567,567.25,210
20190201|2019-01-27 18:00,28,567,567.5,567,567.25,3
20190201|2019-01-27 18:30,28,567.5,567.5,567.25,567.25,6
20190201|2019-01-27 19:00,28,568,568,566.75,567.75,17
20190201|2019-01-27 19:30,28,568.5,569.5,568.5,569.5,3
20190201|2019-01-27 20:00,28,568.5,568.5,568.5,568.5,27
20190201|2019-01-27 20:30,28,568.5,568.5,568.5,568.5,1
20190201|2019-01-27 21:00,28,567.75,567.75,567,567.25,40
20190201|2019-01-27 21:30,28,567,567.25,567,567,11
20190201|2019-01-27 22:00,28,567,567,567,567,1
20190201|2019-01-27 23:00,28,566.75,567.25,566.75,566.75,22
20190201|2019-01-27 23:30,28,566.75,566.75,564.5,564.75,115
20190201|2019-01-28 00:00,28,564.75,565,564,564.25,66
20190201|2019-01-28 00:30,28,564,564,563,563.5,228
20190201|2019-01-28 01:00,28,563.75,564.5,563.5,564,334
20190201|2019-01-28 01:30,28,564.25,564.75,563.75,564.25,163
20190201|2019-01-28 02:00,28,564.25,564.25,560.25,560.25,1698
20190201|2019-01-28 02:30,28,560.25,562.5,559.75,562.5,1345
20190201|2019-01-28 03:00,28,562.25,562.75,560.25,560.25,853
20190201|2019-01-28 03:30,28,560.25,561.25,559.75,560.25,343
20190201|2019-01-28 04:00,28,560.25,561.5,560.25,560.25,595
20190201|2019-01-28 04:30,28,560,562.25,559.5,561.5,493
20190201|2019-01-28 05:00,28,561.5,563.5,561.5,562.75,321
20190201|2019-01-28 05:30,28,562.75,562.75,561.75,561.75,189
20190201|2019-01-28 06:00,28,562,563.25,562,563.25,139
20190201|2019-01-28 06:30,28,563,563.75,562.25,562.75,384
20190201|2019-01-28 07:00,28,562.5,563.25,561.25,561.75,477
20190201|2019-01-28 07:30,28,561.5,562.25,560.25,560.75,712
20190201|2019-01-28 08:00,28,560.75,561.25,556,556.5,1162
20190201|2019-01-28 08:30,28,556.25,557.75,555.5,556.25,1174
20190201|2019-01-28 09:00,28,556,559,555.75,557.5,950
20190201|2019-01-28 09:30,28,557.25,558,555.75,556.5,1200
20190201|2019-01-28 10:00,28,556.25,557,554.5,554.75,1530
20190201|2019-01-28 10:30,28,554.75,554.75,552.75,554,1494
20190201|2019-01-28 11:00,28,553.75,555.75,553.5,555.5,322
20190201|2019-01-28 11:30,28,555.5,555.5,553.75,554.25,310
20190201|2019-01-28 12:00,28,554,555,554,554,319
20190201|2019-01-28 12:30,28,554,554,552.75,553.5,545
20190201|2019-01-28 13:00,28,553.75,555.25,552.5,554.25,523
20190201|2019-01-28 13:30,28,554.25,554.75,554,554.25,91
20190201|2019-01-28 14:00,28,554.25,555.5,554.25,555.5,101
20190201|2019-01-28 14:30,28,555.25,555.75,555.25,555.75,59
20190201|2019-01-28 15:00,28,555.5,556,555,556,28
20190201|2019-01-28 15:30,28,555.5,555.5,555,555.25,14
20190201|2019-01-28 19:00,29,554.5,556.5,554.5,556.25,47
20190201|2019-01-28 19:30,29,555.75,556.75,555.5,556.75,39
20190201|2019-01-28 20:00,29,556,556,555.75,555.75,8
20190201|2019-01-28 20:30,29,555.5,555.75,555,555.75,91
20190201|2019-01-28 21:00,29,556.5,556.5,556,556.25,94
20190201|2019-01-28 21:30,29,556.25,556.25,555.75,555.75,6
20190201|2019-01-28 22:00,29,555.75,556.75,555.75,556.5,145
20190201|2019-01-28 22:30,29,556.5,556.75,556.5,556.5,51
20190201|2019-01-28 23:00,29,556.5,556.5,556.5,556.5,4
20190201|2019-01-28 23:30,29,557.5,558.75,557.25,558.75,23
20190201|2019-01-29 00:00,29,558.5,563.5,558.5,560,244
20190201|2019-01-29 00:30,29,559.5,559.5,558,558,62
20190201|2019-01-29 01:00,29,557.75,558,556.75,557,88
20190201|2019-01-29 01:30,29,556.5,557.25,555.75,555.75,124
20190201|2019-01-29 02:00,29,556,556.5,555,555.75,1154
20190201|2019-01-29 02:30,29,555.5,557.25,555.5,557.25,772
20190201|2019-01-29 03:00,29,557.25,560.25,557.25,560,581
20190201|2019-01-29 03:30,29,560,562.75,560,562.75,784
20190201|2019-01-29 04:00,29,562.75,564,562.25,563,650
20190201|2019-01-29 04:30,29,563.25,564,562.25,562.5,388
20190201|2019-01-29 05:00,29,562.75,562.75,561.5,561.5,185
20190201|2019-01-29 05:30,29,561.5,562.5,561,561.5,261
20190201|2019-01-29 06:00,29,561.75,561.75,560.25,560.5,651
20190201|2019-01-29 06:30,29,560.25,562.75,560.25,562.25,269
20190201|2019-01-29 07:00,29,562.25,564.5,562.25,564.5,524
20190201|2019-01-29 07:30,29,564.5,566,564,565.75,488
20190201|2019-01-29 08:00,29,565.75,568.75,565.75,568,1557
20190201|2019-01-29 08:30,29,568,571.5,568,571.25,2523
20190201|2019-01-29 09:00,29,571.5,574.25,571,573.25,2049
20190201|2019-01-29 09:30,29,573.25,574,570,571,1915
20190201|2019-01-29 10:00,29,571,573.5,567.75,571.5,3551
20190201|2019-01-29 10:30,29,571.5,574.25,571.5,574,1377
20190201|2019-01-29 11:00,29,574,574,573,573.5,254
20190201|2019-01-29 11:30,29,573.75,575.5,573.75,574.5,431
20190201|2019-01-29 12:00,29,574,574.5,572.25,573,441
20190201|2019-01-29 12:30,29,573.5,574.75,573,574.75,291
20190201|2019-01-29 13:00,29,574.75,575.75,573,573.75,367
20190201|2019-01-29 13:30,29,573.5,573.5,572.25,572.5,413
20190201|2019-01-29 14:00,29,572.25,572.75,572.25,572.75,21
20190201|2019-01-29 14:30,29,573.25,573.5,572.5,573,54
20190201|2019-01-29 15:00,29,572.5,573.5,572.5,573.5,32
20190201|2019-01-29 15:30,29,573,574.25,573,573.75,12
20190201|2019-01-29 16:00,29,573.5,573.5,573.25,573.25,3
20190201|2019-01-29 19:00,30,572.75,574,572.75,573,11
20190201|2019-01-29 19:30,30,573.25,573.25,572,573,86
20190201|2019-01-29 20:00,30,573,573.25,572.25,572.25,60
20190201|2019-01-29 20:30,30,572.75,573,572.75,572.75,3
20190201|2019-01-29 21:30,30,574.5,574.75,574,574.5,16
20190201|2019-01-29 22:00,30,575,575.5,574.75,575.5,6
20190201|2019-01-29 22:30,30,575.5,575.5,575.5,575.5,1
20190201|2019-01-29 23:00,30,575.5,575.5,574.75,574.75,7
20190201|2019-01-29 23:30,30,574.5,574.5,574.5,574.5,26
20190201|2019-01-30 00:00,30,575.25,575.25,575,575,3
20190201|2019-01-30 00:30,30,575.5,575.5,574,574,15
20190201|2019-01-30 01:00,30,573.5,573.75,572.25,572.5,60
20190201|2019-01-30 01:30,30,572.5,573.5,572.5,573,125
20190201|2019-01-30 02:00,30,573.25,573.25,571.25,573.25,768
20190201|2019-01-30 02:30,30,573.5,575.25,573.5,575.25,616
20190201|2019-01-30 03:00,30,575.25,576.25,572.75,574.25,826
20190201|2019-01-30 03:30,30,574,575.25,572.75,575,551
20190201|2019-01-30 04:00,30,575,577.25,575,576,413
20190201|2019-01-30 04:30,30,576.25,578,575.75,578,244
20190201|2019-01-30 05:00,30,578,578.5,577.25,578,469
20190201|2019-01-30 05:30,30,578,579.5,576.5,578.25,671
20190201|2019-01-30 06:00,30,578.25,578.75,577.75,578.25,419
20190201|2019-01-30 06:30,30,578.5,578.5,577,577.75,549
20190201|2019-01-30 07:00,30,578,578.25,576.75,577.25,135
20190201|2019-01-30 07:30,30,577.25,579,575.75,576.25,371
20190201|2019-01-30 08:00,30,576.5,578,574.75,578,996
20190201|2019-01-30 08:30,30,578.25,579,575,575.25,601
20190201|2019-01-30 09:00,30,576,577,574.5,575.5,376
20190201|2019-01-30 09:30,30,575.25,580.75,575.25,580,1906
20190201|2019-01-30 10:00,30,580.25,582.25,578,578.25,2685
20190201|2019-01-30 10:30,30,578.25,582.25,578.25,582,1000
20190201|2019-01-30 11:00,30,582,582.5,581.5,582,321
20190201|2019-01-30 11:30,30,582,582,580.75,580.75,193
20190201|2019-01-30 12:00,30,580.5,581,578.25,578.5,750
20190201|2019-01-30 12:30,30,578.5,579,577.25,577.25,431
20190201|2019-01-30 13:00,30,577.25,580,575.75,577,660
20190201|2019-01-30 13:30,30,577.25,577.75,576.5,576.5,137
20190201|2019-01-30 14:00,30,576.75,576.75,576,576.25,24
20190201|2019-01-30 14:30,30,576.75,577,576.75,576.75,18
20190201|2019-01-30 15:00,30,576.75,576.75,576.5,576.5,23
20190201|2019-01-30 15:30,30,577,577,576.75,576.75,11
20190201|2019-01-30 19:00,31,578,580,577.25,579.5,34
20190201|2019-01-30 19:30,31,580.25,580.25,580.25,580.25,1
20190201|2019-01-30 20:00,31,580.25,580.25,580.25,580.25,3
20190201|2019-01-30 21:00,31,580,580,580,580,6
20190201|2019-01-30 21:30,31,580.5,580.75,580.5,580.75,3
20190201|2019-01-30 22:00,31,580.5,580.5,580.5,580.5,1
20190201|2019-01-30 22:30,31,580.5,580.5,580,580,20
20190201|2019-01-30 23:00,31,580,580,580,580,1
20190201|2019-01-30 23:30,31,580,580.25,580,580.25,5
20190201|2019-01-31 00:00,31,580.25,580.25,579.75,580.25,13
20190201|2019-01-31 00:30,31,580,580.5,580,580,10
20190201|2019-01-31 01:00,31,579.25,579.5,579,579,48
20190201|2019-01-31 01:30,31,579.75,580.5,579.5,580,637
20190201|2019-01-31 02:00,31,579.75,580.75,578.75,579,1284
20190201|2019-01-31 02:30,31,579,579.75,578.5,578.5,997
20190201|2019-01-31 03:00,31,578.25,579.25,578.25,578.5,676
20190201|2019-01-31 03:30,31,578.25,579.25,576.75,579.25,729
20190201|2019-01-31 04:00,31,579.25,580.5,578.5,579.75,694
20190201|2019-01-31 04:30,31,579.75,580.5,578.75,579.25,331
20190201|2019-01-31 05:00,31,579.25,580.75,579,579.75,153
20190201|2019-01-31 05:30,31,580,584,580,582.25,607
20190201|2019-01-31 06:00,31,582,582.25,580.5,581.25,314
20190201|2019-01-31 06:30,31,580.75,581,579.25,579.5,181
20190201|2019-01-31 07:00,31,579.5,580.75,579.5,580.5,289
20190201|2019-01-31 07:30,31,580.25,581.5,580.25,580.5,250
20190201|2019-01-31 08:00,31,581.25,583,581.25,582.75,435
20190201|2019-01-31 08:30,31,582.75,585,582.25,584,895
20190201|2019-01-31 09:00,31,584.25,586.25,584,585.75,760
20190201|2019-01-31 09:30,31,585.5,587.75,584.25,584.5,1646
20190201|2019-01-31 10:00,31,584.25,585.25,582,584.75,2045
20190201|2019-01-31 10:30,31,584.5,585,582.75,584.5,1308
20190201|2019-01-31 11:00,31,583.5,583.5,580.25,580.75,318
20190201|2019-01-31 11:30,31,580.75,580.75,578.25,578.25,422
20190201|2019-01-31 12:00,31,578,579,572.5,572.5,612
20190201|2019-01-31 12:30,31,572.25,574.5,572.25,573.25,104
20190201|2019-01-31 13:00,31,572.75,574.5,570.5,573.25,620
20190201|2019-01-31 13:30,31,573,573.75,572.5,573.75,183
20190201|2019-01-31 14:00,31,573.25,574,573,574,43
20190201|2019-01-31 14:30,31,574,574.75,573.75,574.75,30
20190201|2019-01-31 15:00,31,574.5,574.5,574,574,10
20190201|2019-01-31 15:30,31,573.75,574.25,573.75,574,19
20190201|2019-01-31 16:30,31,574.5,574.5,574.5,574.5,1
20190201|2019-01-31 19:00,1,573,575.25,573,574.75,38
20190201|2019-01-31 19:30,1,573,573,572,572,8
20190201|2019-01-31 20:00,1,571.25,572,571.25,572,10
20190201|2019-01-31 20:30,1,571.75,571.75,571.75,571.75,2
20190201|2019-01-31 21:00,1,571.5,572,571.25,572,4
20190201|2019-01-31 21:30,1,572.25,572.25,572.25,572.25,3
20190201|2019-01-31 22:00,1,571.75,572.75,571.75,572.5,4
20190201|2019-01-31 22:30,1,572.5,572.75,572.5,572.75,12
20190201|2019-01-31 23:00,1,572.5,572.5,572.5,572.5,1
20190201|2019-01-31 23:30,1,572,572.25,572,572.25,10
20190201|2019-02-01 00:00,1,572.5,573,572.5,573,19
20190201|2019-02-01 00:30,1,573,573,572,572,15
20190201|2019-02-01 01:00,1,572,573,572,573,57
20190201|2019-02-01 01:30,1,572.75,573.75,572.75,573.5,232
20190201|2019-02-01 02:00,1,573.5,573.75,571.25,572.25,1238
20190201|2019-02-01 02:30,1,572.25,572.75,568.75,569.5,1221
20190201|2019-02-01 03:00,1,569,570.75,568.25,569.25,826
20190201|2019-02-01 03:30,1,569.25,569.5,567.25,568.5,453
20190201|2019-02-01 04:00,1,568.25,569.5,567.5,569.5,412
20190201|2019-02-01 04:30,1,569.5,570,568,569.5,852
20190201|2019-02-01 05:00,1,569.25,570,568.5,569,306
20190201|2019-02-01 05:30,1,569,569,567,568.75,406
20190201|2019-02-01 06:00,1,568.75,568.75,567.5,567.75,197
20190201|2019-02-01 06:30,1,567.75,568.75,567.25,568.75,206
20190201|2019-02-01 07:00,1,568.75,569.25,567.25,567.75,497
20190201|2019-02-01 07:30,1,567.75,573,567.5,571.5,996
20190201|2019-02-01 08:00,1,571.75,573.75,571,573.75,473
20190201|2019-02-01 08:30,1,573.75,576.75,573.75,574,936
20190201|2019-02-01 09:00,1,574,575,573,573.75,234
20190201|2019-02-01 09:30,1,573.75,577,573.75,576.75,748
20190201|2019-02-01 10:00,1,576.5,579.75,575.75,577,1836
20190201|2019-02-01 10:30,1,576.75,578.5,576.75,578.25,586
20190201|2019-02-01 11:00,1,578.5,579.25,578.25,579.25,275
20190201|2019-02-01 11:30,1,579.5,580,578.5,579.75,217
20190201|2019-02-01 12:00,1,580,584.75,580,583.5,347
20190201|2019-02-01 12:30,1,583.25,583.75,582.5,583.25,39
20190201|2019-02-01 13:00,1,582.75,583.75,580.5,583.75,133
20190201|2019-02-01 13:30,1,583.5,584,583,584,99
20190201|2019-02-01 14:00,1,583.75,584,583.5,584,118
20190201|2019-02-01 14:30,1,583.75,584.5,583.75,584.5,17
20190201|2019-02-01 15:00,1,584.5,584.5,584.25,584.5,5
20190201|2019-02-01 15:30,1,584.75,584.75,584.25,584.5,36
20190201|2019-02-03 17:00,4,583.5,585.75,583.5,585,92
20190201|2019-02-03 17:30,4,585.25,585.5,584.75,585,52
20190201|2019-02-03 18:30,4,585,585,585,585,1
20190201|2019-02-03 19:00,4,584,584,583.25,583.25,3
20190201|2019-02-03 19:30,4,583,583,582.75,583,64
20190201|2019-02-03 20:00,4,584,584.5,584,584.5,108
20190201|2019-02-03 20:30,4,584.75,584.75,584.75,584.75,13
20190201|2019-02-03 21:00,4,584.5,584.5,583.25,583.25,3
20190201|2019-02-03 21:30,4,582.5,583.25,582.5,583.25,2
20190201|2019-02-03 22:00,4,582.75,582.75,580.5,581.75,734
20190201|2019-02-03 22:30,4,581.25,582,581.25,581.25,213
20190201|2019-02-03 23:00,4,581.25,581.25,581.25,581.25,31
20190201|2019-02-03 23:30,4,581,581.75,580.75,581.75,162
20190201|2019-02-04 00:00,4,581.5,582,581.5,582,22
20190201|2019-02-04 00:30,4,582,582.75,582,582.75,11
20190201|2019-02-04 01:00,4,582,582.5,581.5,582.5,64
20190201|2019-02-04 01:30,4,583.25,586.25,582.75,585.25,261
20190201|2019-02-04 02:00,4,585.25,587.25,585,585.5,264
20190201|2019-02-04 02:30,4,585.75,586.75,585,586.75,184
20190201|2019-02-04 03:00,4,586.5,587.25,585.75,586.75,368
20190201|2019-02-04 03:30,4,586.75,589.75,586.25,589.25,564
20190201|2019-02-04 04:00,4,589.25,590.75,588.75,589.5,470
20190201|2019-02-04 04:30,4,589.75,590,586.5,587,285
20190201|2019-02-04 05:00,4,586.75,587,585.25,586.5,279
20190201|2019-02-04 05:30,4,586.5,586.75,583.75,584,447
20190201|2019-02-04 06:00,4,584.25,584.5,582.5,583.5,344
20190201|2019-02-04 06:30,4,583.75,584.75,581.25,581.75,377
20190201|2019-02-04 07:00,4,582,582,579.75,581.25,253
20190201|2019-02-04 07:30,4,581.25,581.75,580,581.5,367
20190201|2019-02-04 08:00,4,581,581.25,576.75,578,632
20190201|2019-02-04 08:30,4,578.5,580.5,578.5,579.75,566
20190201|2019-02-04 09:00,4,579.25,579.25,573.5,577.5,1311
20190201|2019-02-04 09:30,4,577.5,579.25,576.75,577,716
20190201|2019-02-04 10:00,4,577.75,581.25,577.25,580.75,2218
20190201|2019-02-04 10:30,4,580.75,581.75,578.75,580.25,563
20190201|2019-02-04 11:00,4,580.5,581.5,579.5,580.25,222
20190201|2019-02-04 11:30,4,579.75,582.5,579.75,582.25,288
20190201|2019-02-04 12:00,4,582,583,581.25,581.25,118
20190201|2019-02-04 12:30,4,582,582.75,580.5,580.75,191
20190201|2019-02-04 13:00,4,581.5,582.25,580.5,581.75,367
20190201|2019-02-04 13:30,4,582,583.5,581.25,583.5,102
20190201|2019-02-04 14:30,4,583,583.5,583,583,12
20190201|2019-02-04 15:00,4,583.5,583.5,582.25,582.25,5
20190201|2019-02-04 15:30,4,582.75,583.25,582.25,583,14
20190201|2019-02-04 16:00,4,583.5,584,583.5,584,3
20190201|2019-02-04 19:00,5,583,583.25,583,583,4
20190201|2019-02-04 20:30,5,583.5,583.5,583.5,583.5,1
20190201|2019-02-04 21:30,5,584,584,584,584,30
20190201|2019-02-04 23:30,5,583.5,583.5,583.5,583.5,1
20190201|2019-02-05 00:00,5,583.5,583.5,583.5,583.5,1
20190201|2019-02-05 00:30,5,583.25,583.25,582.75,582.75,2
20190201|2019-02-05 01:00,5,582.75,583.25,582.75,583.25,8
20190201|2019-02-05 01:30,5,583,583.5,582.75,583,50
20190201|2019-02-05 02:00,5,583.5,583.75,582.25,583,71
20190201|2019-02-05 02:30,5,582,582,579.75,580,226
20190201|2019-02-05 03:00,5,579.5,585.5,579.25,584.25,383
20190201|2019-02-05 03:30,5,584,585.75,584,584.75,118
20190201|2019-02-05 04:00,5,584.5,586.25,584.5,586,176
20190201|2019-02-05 04:30,5,585.75,586.5,585.5,586.25,133
20190201|2019-02-05 05:00,5,586.25,586.25,584,584,97
20190201|2019-02-05 05:30,5,584,585,582.25,582.75,134
20190201|2019-02-05 06:00,5,582.25,582.25,580,581.75,380
20190201|2019-02-05 06:30,5,581.75,582.5,580.25,580.25,305
20190201|2019-02-05 07:00,5,580.25,580.25,577.75,578.25,814
20190201|2019-02-05 07:30,5,578.25,580.25,578,579.5,549
20190201|2019-02-05 08:00,5,579.25,579.25,577,577,456
20190201|2019-02-05 08:30,5,577,582.25,577,582,353
20190201|2019-02-05 09:00,5,582.25,584,581.25,582,648
20190201|2019-02-05 09:30,5,582,584.75,581.75,583.75,647
20190201|2019-02-05 10:00,5,583.5,583.5,579,579,2576
20190201|2019-02-05 10:30,5,579,581.75,578.75,580.75,417
20190201|2019-02-05 11:00,5,580.5,580.75,579.5,579.5,228
20190201|2019-02-05 11:30,5,579.25,580.5,578.5,578.5,111
20190201|2019-02-05 12:00,5,578.25,579.5,576.75,579.5,144
20190201|2019-02-05 12:30,5,579.5,579.5,578.25,578.5,96
20190201|2019-02-05 13:00,5,578.25,580.75,578.25,578.5,77
20190201|2019-02-05 13:30,5,578.25,579.25,578.25,578.75,152
20190201|2019-02-05 14:00,5,579,579.25,579,579.25,7
20190201|2019-02-05 14:30,5,579,579,578.5,578.75,8
20190201|2019-02-05 15:00,5,578.5,578.5,578.5,578.5,3
20190201|2019-02-05 15:30,5,578.5,578.75,578.5,578.75,38
20190201|2019-02-05 19:00,6,578.5,578.75,578.5,578.75,12
20190201|2019-02-05 19:30,6,578.75,578.75,578.75,578.75,1
20190201|2019-02-06 00:00,6,578.25,578.25,578.25,578.25,1
20190201|2019-02-06 00:30,6,577.75,577.75,577.75,577.75,67
20190201|2019-02-06 01:00,6,577.5,577.5,576,577,76
20190201|2019-02-06 01:30,6,576.75,576.75,575.75,576.25,115
20190201|2019-02-06 02:00,6,576.25,577,575.25,575.75,132
20190201|2019-02-06 02:30,6,575.5,577.25,575.5,576.5,124
20190201|2019-02-06 03:00,6,576.25,577.25,573.25,574,580
20190201|2019-02-06 03:30,6,574,574.5,572.75,572.75,379
20190201|2019-02-06 04:00,6,573,573,571.25,573,386
20190201|2019-02-06 04:30,6,573,574.5,572.5,574.5,246
20190201|2019-02-06 05:00,6,574.25,574.5,573,574,393
20190201|2019-02-06 05:30,6,574,574,572.25,573,238
20190201|2019-02-06 06:00,6,573,576.25,573,575.5,205
20190201|2019-02-06 06:30,6,575.5,576.75,575.5,576.75,145
20190201|2019-02-06 07:00,6,577.25,577.25,576,576.5,135
20190201|2019-02-06 07:30,6,576.5,578.5,575.75,578.5,315
20190201|2019-02-06 08:00,6,578.5,578.5,575,575,332
20190201|2019-02-06 08:30,6,575.25,576.25,574.5,575,547
20190201|2019-02-06 09:00,6,574.5,576,573.75,575,368
20190201|2019-02-06 09:30,6,574.75,581.75,574.75,581,1068
20190201|2019-02-06 10:00,6,581.25,584.25,580.25,582,1952
20190201|2019-02-06 10:30,6,582.5,583.5,582.25,583.5,287
20190201|2019-02-06 11:00,6,583.25,584,582,583.5,371
20190201|2019-02-06 11:30,6,583.75,584.5,583.5,583.5,174
20190201|2019-02-06 12:00,6,583.5,583.75,581.25,581.5,122
20190201|2019-02-06 12:30,6,581.75,583.75,581.75,583.75,67
20190201|2019-02-06 13:00,6,583.5,583.5,582.75,582.75,163
20190201|2019-02-06 13:30,6,583,583.25,582.75,582.75,65
20190201|2019-02-06 14:00,6,583,583,583,583,4
20190201|2019-02-06 14:30,6,583,583.25,582.75,582.75,14
20190201|2019-02-06 15:00,6,583,583,583,583,3
20190201|2019-02-06 15:30,6,583.25,583.5,582.75,582.75,5
20190201|2019-02-06 21:00,7,582.75,582.75,582.75,582.75,2
20190201|2019-02-06 21:30,7,583,583,583,583,20
20190201|2019-02-06 23:00,7,582.5,582.5,582.5,582.5,2
20190201|2019-02-06 23:30,7,582.5,582.5,582.25,582.25,2
20190201|2019-02-07 00:00,7,581.25,581.25,581.25,581.25,4
20190201|2019-02-07 01:00,7,580.75,580.75,580,580.25,299
20190201|2019-02-07 01:30,7,580.5,580.5,578.5,578.75,278
20190201|2019-02-07 02:00,7,579,580.25,578.25,579.75,488
20190201|2019-02-07 02:30,7,580,581.25,579.75,581.25,370
20190201|2019-02-07 03:00,7,581,582,580.75,581.5,149
20190201|2019-02-07 03:30,7,581.5,584,581.25,583.75,384
20190201|2019-02-07 04:00,7,583.75,584.25,581.75,581.75,288
20190201|2019-02-07 04:30,7,581.5,582.5,581,581.5,274
20190201|2019-02-07 05:00,7,581.5,582.25,580.25,581.25,228
20190201|2019-02-07 05:30,7,581,581,578.75,579.5,218
20190201|2019-02-07 06:00,7,579.75,581.25,579.5,580.5,128
20190201|2019-02-07 06:30,7,580.75,580.75,579.25,579.75,72
20190201|2019-02-07 07:00,7,579.75,579.75,577.75,578.75,353
20190201|2019-02-07 07:30,7,578.75,581.25,578.75,580.5,155
20190201|2019-02-07 08:00,7,579.5,582.5,579.5,582.5,236
20190201|2019-02-07 08:30,7,582.75,583.5,580,581.25,417
20190201|2019-02-07 09:00,7,581,581.75,579.5,581,442
20190201|2019-02-07 09:30,7,581.5,582.75,578,578.25,1218
20190201|2019-02-07 10:00,7,578.25,578.25,573.75,574.25,1785
20190201|2019-02-07 10:30,7,574.25,574.5,570.5,570.75,899
20190201|2019-02-07 11:00,7,570.75,572.75,570,572.25,911
20190201|2019-02-07 11:30,7,572.5,573.75,572.25,572.5,395
20190201|2019-02-07 12:00,7,573.5,574.75,573.25,574.75,294
20190201|2019-02-07 12:30,7,575,576,575,575.25,99
20190201|2019-02-07 13:00,7,576,579.25,575.5,578.75,578
20190201|2019-02-07 13:30,7,579,579.5,579,579.5,61
20190201|2019-02-07 14:00,7,579,579.75,579,579.75,5
20190201|2019-02-07 14:30,7,579.5,579.5,579.25,579.25,5
20190201|2019-02-07 15:00,7,579.5,579.5,579.5,579.5,2
20190201|2019-02-07 15:30,7,579.25,579.25,579.25,579.25,4
20190201|2019-02-07 16:30,7,579,579,578.75,578.75,36
20190201|2019-02-07 19:00,8,578.75,578.75,578.25,578.5,17
20190201|2019-02-07 19:30,8,578.5,578.5,577.75,577.75,3
20190201|2019-02-07 20:00,8,577,577,576.75,577,22
20190201|2019-02-07 20:30,8,577.25,577.25,577.25,577.25,22
20190201|2019-02-07 21:00,8,577,577,574.75,575,288
20190201|2019-02-07 21:30,8,575,575,574.75,574.75,34
20190201|2019-02-07 22:00,8,573.75,574.75,573.75,574.25,166
20190201|2019-02-07 23:00,8,574.5,574.5,574.5,574.5,3
20190201|2019-02-07 23:30,8,575,575,575,575,7
20190201|2019-02-08 00:00,8,574.5,574.5,574.5,574.5,39
20190201|2019-02-08 00:30,8,574.5,574.5,574.25,574.25,4
20190201|2019-02-08 01:00,8,575,575,574.25,574.25,60
20190201|2019-02-08 01:30,8,573.75,575.25,572.75,575.25,418
20190201|2019-02-08 02:00,8,575,577,575,576.5,1343
20190201|2019-02-08 02:30,8,576.5,577.5,576,577,335
20190201|2019-02-08 03:00,8,577.25,577.5,575.75,576.75,286
20190201|2019-02-08 03:30,8,576.75,581.25,576.75,581.25,1176
20190201|2019-02-08 04:00,8,581.5,582.5,580.75,581.5,837
20190201|2019-02-08 04:30,8,581.5,581.5,579.5,581,170
20190201|2019-02-08 05:00,8,581.25,582,580.5,580.75,129
20190201|2019-02-08 05:30,8,581.5,581.5,579.25,579.5,230
20190201|2019-02-08 06:00,8,579.5,580.75,579,580.75,112
20190201|2019-02-08 06:30,8,580.5,581.5,579.25,579.75,125
20190201|2019-02-08 07:00,8,580,583.5,580,583.5,229
20190201|2019-02-08 07:30,8,583.5,584.75,582.75,584,319
20190201|2019-02-08 08:00,8,584,585,583.5,584.5,310
20190201|2019-02-08 08:30,8,585,585,581,582.25,384
20190201|2019-02-08 09:00,8,581.25,583,581,582,304
20190201|2019-02-08 09:30,8,583.25,584,580.75,582,280
20190201|2019-02-08 10:00,8,581.75,583.75,578.5,580.75,3221
20190201|2019-02-08 10:30,8,580.75,582.75,577.25,582.75,795
20190201|2019-02-08 11:00,8,582.5,582.5,580.75,581.5,92
20190201|2019-02-08 11:30,8,582.25,584,582,582,148
20190201|2019-02-08 12:00,8,582.25,584.75,582.25,583,50
20190201|2019-02-08 12:30,8,582.5,582.5,581,582.25,110
20190201|2019-02-08 13:00,8,582.25,583.75,581.5,583.25,183
20190201|2019-02-08 13:30,8,583.75,583.75,582.5,582.75,113
20190201|2019-02-08 14:00,8,583,583.5,583,583,44
20190201|2019-02-08 14:30,8,583,584,583,583.75,8
20190201|2019-02-08 15:00,8,583.5,583.5,583.5,583.5,3
20190201|2019-02-08 15:30,8,583.5,583.75,583.5,583.75,6
20190201|2019-02-10 17:00,11,582.5,582.5,582.5,582.5,1
20190201|2019-02-10 19:00,11,580.25,580.25,580.25,580.25,5
20190201|2019-02-10 20:30,11,580.5,581,580.5,581,2
20190201|2019-02-10 22:30,11,580.5,580.5,580.5,580.5,6
20190201|2019-02-10 23:00,11,580.5,580.5,580.25,580.25,10
20190201|2019-02-10 23:30,11,580,580,580,580,3
20190201|2019-02-11 00:00,11,581,582,581,582,22
20190201|2019-02-11 01:00,11,582.5,582.5,581,581,11
20190201|2019-02-11 01:30,11,581.25,582.5,581.25,582,70
20190201|2019-02-11 02:00,11,581.25,585,579.75,584.5,1120
20190201|2019-02-11 02:30,11,584.5,584.75,583.5,584.5,190
20190201|2019-02-11 03:00,11,584.5,587,584,585.5,205
20190201|2019-02-11 03:30,11,585.75,587.75,585.25,587.25,170
20190201|2019-02-11 04:00,11,587.25,587.75,584.5,585.5,189
20190201|2019-02-11 04:30,11,585.5,585.5,583.5,583.75,81
20190201|2019-02-11 05:00,11,584.25,585,583.75,584.25,38
20190201|2019-02-11 05:30,11,584.75,585,583.25,584.5,173
20190201|2019-02-11 06:00,11,584.75,584.75,584.25,584.5,4
20190201|2019-02-11 06:30,11,584.75,586.5,584.75,586.5,235
20190201|2019-02-11 07:00,11,586.25,587.5,586,586,63
20190201|2019-02-11 07:30,11,585.75,585.75,584.25,584.25,51
20190201|2019-02-11 08:00,11,584.25,585.25,578.75,581,363
20190201|2019-02-11 08:30,11,581,582,579.75,580.25,162
20190201|2019-02-11 09:00,11,580.25,582.5,580.25,581,236
20190201|2019-02-11 09:30,11,580.75,583,580.75,583,536
20190201|2019-02-11 10:00,11,583,584,580.75,582.5,1162
20190201|2019-02-11 10:30,11,582.75,583,581.5,582.25,179
20190201|2019-02-11 11:00,11,582.75,583.75,582.75,583.75,13
20190201|2019-02-11 11:30,11,583,583.25,582.5,582.5,31
20190201|2019-02-11 12:00,11,582.5,583.25,582,583.25,46
20190201|2019-02-11 12:30,11,585,585,585,585,10
20190201|2019-02-11 13:00,11,585.25,585.75,582.25,582.25,21
20190201|2019-02-11 13:30,11,582,582.25,581.5,581.5,14
20190201|2019-02-11 14:00,11,581.25,581.75,581.25,581.75,2
20190201|2019-02-11 14:30,11,581.5,582,581,581,12
20190201|2019-02-11 15:30,11,581.25,581.25,581.25,581.25,9
20190201|2019-02-12 00:30,12,582.5,582.5,582.25,582.25,11
20190201|2019-02-12 01:00,12,582.5,582.5,582.5,582.5,1
20190201|2019-02-12 02:00,12,583.75,583.75,583.75,583.75,5
20190201|2019-02-12 02:30,12,585.25,585.5,584.75,585.25,105
20190201|2019-02-12 03:00,12,584.25,588,584.25,588,18
20190201|2019-02-12 03:30,12,588.75,588.75,587.75,587.75,11
20190201|2019-02-12 04:00,12,586,588.5,586,588.5,58
20190201|2019-02-12 05:00,12,590,590,589.5,589.5,3
20190201|2019-02-12 05:30,12,590,590,590,590,3
20190301|2018-09-13 03:00,13,686,686,682.5,683,177
20190301|2018-09-13 03:30,13,682.75,683,681.75,681.75,40
20190301|2018-09-13 04:00,13,682.25,682.25,682.25,682.25,4
20190301|2018-09-13 05:00,13,683,684.25,683,684.25,27
20190301|2018-09-13 05:30,13,684.5,684.75,684.25,684.25,6
20190301|2018-09-13 06:00,13,684,684.25,683.75,684,32
20190301|2018-09-13 06:30,13,684.25,685,684.25,684.75,40
20190301|2018-09-13 07:30,13,684.25,684.25,684.25,684.25,17
20190301|2018-09-13 08:00,13,684.75,684.75,683.75,684.25,42
20190301|2018-09-13 08:30,13,683.75,683.75,682.75,682.75,46
20190301|2018-09-13 09:00,13,683.25,684.75,675,675,344
20190301|2018-09-13 09:30,13,676,677.75,675.75,676,86
20190301|2018-09-13 10:00,13,677,678.25,675,675.75,87
20190301|2018-09-13 10:30,13,675.25,676.5,675.25,676.5,36
20190301|2018-09-13 11:00,13,677,678.5,677,678.5,66
20190301|2018-09-13 11:30,13,678.25,678.25,678.25,678.25,19
20190301|2018-09-13 12:00,13,676.5,676.5,676.5,676.5,17
20190301|2018-09-13 13:00,13,675.25,676.25,674,676.25,326
20190301|2018-09-13 13:30,13,677.75,678,677.25,677.25,17
20190301|2018-09-13 14:00,13,677.25,677.25,677.25,677.25,1
20190301|2018-09-13 14:30,13,677.5,677.5,677.5,677.5,3
20190301|2018-09-13 19:00,14,677.75,677.75,677.5,677.5,3
20190301|2018-09-13 20:00,14,677.5,677.5,677.5,677.5,1
20190301|2018-09-13 21:00,14,677,677,677,677,1
20190301|2018-09-14 00:00,14,677.25,677.25,677.25,677.25,13
20190301|2018-09-14 02:00,14,677,677.5,677,677.25,16
20190301|2018-09-14 02:30,14,677.5,678.5,677.25,678,44
20190301|2018-09-14 03:00,14,678.25,678.5,677,678.25,84
20190301|2018-09-14 03:30,14,678.25,678.25,676.25,676.25,141
20190301|2018-09-14 04:00,14,676.5,676.75,676.25,676.75,15
20190301|2018-09-14 04:30,14,677.5,677.5,677.5,677.5,19
20190301|2018-09-14 05:30,14,676.75,677.25,676.75,677.25,2
20190301|2018-09-14 06:00,14,676.5,676.5,676.5,676.5,1
20190301|2018-09-14 06:30,14,675.5,676.25,675.5,676.25,58
20190301|2018-09-14 07:00,14,676.25,676.75,676,676.25,27
20190301|2018-09-14 07:30,14,676,676.5,675.75,676.5,42
20190301|2018-09-14 08:00,14,675.5,675.75,673.5,674.75,68
20190301|2018-09-14 08:30,14,674.75,675,674.75,675,45
20190301|2018-09-14 09:00,14,674.25,674.25,670.25,671,105
20190301|2018-09-14 09:30,14,671.25,671.5,669,671,110
20190301|2018-09-14 10:00,14,671.75,674.5,671.75,674.5,66
20190301|2018-09-14 10:30,14,674.25,680.25,673.75,679,300
20190301|2018-09-14 11:00,14,678.75,678.75,677.5,677.5,51
20190301|2018-09-14 11:30,14,675.5,675.5,675.5,675.5,3
20190301|2018-09-14 13:00,14,673.5,674.5,672.75,673.75,12
20190301|2018-09-14 13:30,14,673.75,674,673.75,674,6
20190301|2018-09-14 14:00,14,674,674,674,674,8
20190301|2018-09-14 14:30,14,673.5,674,673.5,674,5
20190301|2018-09-14 15:30,14,673.75,673.75,673.25,673.25,24
20190301|2018-09-16 17:00,17,673.5,673.5,673.25,673.25,3
20190301|2018-09-16 17:30,17,673.5,673.5,673.5,673.5,2
20190301|2018-09-16 18:30,17,673.25,673.25,673.25,673.25,1
20190301|2018-09-16 19:00,17,673.25,673.25,673.25,673.25,1
20190301|2018-09-16 20:00,17,673.5,673.5,673.5,673.5,1
20190301|2018-09-16 23:00,17,673.75,673.75,673.75,673.75,11
20190301|2018-09-16 23:30,17,673.5,673.75,673.25,673.25,30
20190301|2018-09-17 00:00,17,673.25,673.25,673,673,6
20190301|2018-09-17 00:30,17,673.5,673.5,673.25,673.25,8
20190301|2018-09-17 01:00,17,674,674,673.5,673.75,6
20190301|2018-09-17 01:30,17,674.75,675.25,674.75,675,25
20190301|2018-09-17 02:00,17,675.5,675.75,675.5,675.75,46
20190301|2018-09-17 02:30,17,676.5,677.25,676.5,677.25,5
20190301|2018-09-17 03:00,17,675.75,678,675.75,678,69
20190301|2018-09-17 03:30,17,678.25,678.5,678,678.25,79
20190301|2018-09-17 04:00,17,677.75,678.25,677.25,678.25,70
20190301|2018-09-17 04:30,17,679,679,678.75,678.75,3
20190301|2018-09-17 05:00,17,679,679.75,678.75,679.25,110
20190301|2018-09-17 05:30,17,679.25,679.25,678,678,114
20190301|2018-09-17 06:00,17,678,679,677.75,679,107
20190301|2018-09-17 06:30,17,679.25,679.25,679,679,24
20190301|2018-09-17 07:00,17,679,679,678,678,24
20190301|2018-09-17 07:30,17,679,680,679,680,43
20190301|2018-09-17 08:00,17,680,680.5,678.5,680,83
20190301|2018-09-17 08:30,17,680.5,681,680,680,67
20190301|2018-09-17 09:00,17,680.75,681.25,680,680.75,66
20190301|2018-09-17 09:30,17,679.5,680,678.25,678.25,52
20190301|2018-09-17 10:00,17,676.5,677.25,676,677,124
20190301|2018-09-17 10:30,17,676.75,676.75,675.5,675.75,347
20190301|2018-09-17 11:00,17,675.25,675.75,675,675,35
20190301|2018-09-17 11:30,17,674,674,674,674,1
20190301|2018-09-17 12:00,17,673.75,674.25,673.75,674.25,2
20190301|2018-09-17 12:30,17,675.25,675.75,675.25,675.75,10
20190301|2018-09-17 13:00,17,675.75,675.75,675.75,675.75,1
20190301|2018-09-17 13:30,17,674,674,674,674,2
20190301|2018-09-17 14:30,17,673.75,674,673.75,674,3
20190301|2018-09-17 16:30,17,674,674,674,674,1
20190301|2018-09-17 19:00,18,672.5,672.5,672.5,672.5,9
20190301|2018-09-17 19:30,18,672.75,672.75,672.75,672.75,1
20190301|2018-09-17 20:30,18,672.25,672.5,672.25,672.5,2
20190301|2018-09-17 21:30,18,671.75,671.75,671.5,671.5,16
20190301|2018-09-18 00:30,18,671.5,671.5,671.5,671.5,3
20190301|2018-09-18 01:00,18,671.5,671.5,671.5,671.5,1
20190301|2018-09-18 01:30,18,673,673.75,673,673.75,55
20190301|2018-09-18 02:00,18,672.5,672.5,672,672,23
20190301|2018-09-18 02:30,18,671.75,671.75,671,671,14
20190301|2018-09-18 03:00,18,671.25,673.25,671.25,673.25,49
20190301|2018-09-18 03:30,18,673.5,673.5,672.75,673.25,111
20190301|2018-09-18 04:00,18,673.25,683.25,673.25,682.25,1105
20190301|2018-09-18 04:30,18,682.5,684,682.5,684,500
20190301|2018-09-18 05:00,18,683.75,684.25,681.75,682,54
20190301|2018-09-18 05:30,18,681.75,682.75,681.75,682.75,88
20190301|2018-09-18 06:00,18,683.5,684,683.25,683.5,44
20190301|2018-09-18 06:30,18,682.25,682.5,682,682.25,27
20190301|2018-09-18 07:00,18,682.5,682.5,682.5,682.5,3
20190301|2018-09-18 07:30,18,683.75,684,683,683,8
20190301|2018-09-18 08:00,18,683.5,683.5,680.5,682.25,42
20190301|2018-09-18 08:30,18,682.75,687.25,682.75,687.25,133
20190301|2018-09-18 09:00,18,686.75,686.75,684.25,685,90
20190301|2018-09-18 09:30,18,684,684.25,682,683.75,37
20190301|2018-09-18 10:00,18,682.75,682.75,679.75,681.5,316
20190301|2018-09-18 10:30,18,681,681.5,680.5,681.5,17
20190301|2018-09-18 11:00,18,681.5,681.5,680.25,680.25,7
20190301|2018-09-18 11:30,18,681.25,681.25,681.25,681.25,2
20190301|2018-09-18 12:00,18,680.75,681,680.75,681,11
20190301|2018-09-18 12:30,18,679.25,681.25,679.25,680.75,32
20190301|2018-09-18 13:00,18,681,682,681,682,5
20190301|2018-09-18 14:00,18,682.25,682.25,682.25,682.25,1
20190301|2018-09-18 15:00,18,683,683.25,683,683.25,3
20190301|2018-09-18 15:30,18,683,683,680.5,680.75,20
20190301|2018-09-19 00:30,19,683.25,683.25,683.25,683.25,5
20190301|2018-09-19 01:00,19,683,683,683,683,1
20190301|2018-09-19 01:30,19,684,684,684,684,10
20190301|2018-09-19 02:00,19,683.75,684.75,683.75,684.75,32
20190301|2018-09-19 02:30,19,684,684,682,682,11
20190301|2018-09-19 03:00,19,682.75,683.25,682.5,683,44
20190301|2018-09-19 03:30,19,683.75,684,683,683,41
20190301|2018-09-19 04:00,19,682,682.25,682,682.25,2
20190301|2018-09-19 04:30,19,681.75,682.25,680.75,680.75,25
20190301|2018-09-19 05:00,19,680.75,680.75,680.5,680.5,11
20190301|2018-09-19 06:00,19,680.25,680.5,680,680.5,17
20190301|2018-09-19 06:30,19,680.5,680.5,680.5,680.5,6
20190301|2018-09-19 07:00,19,680.25,680.25,679.5,679.5,35
20190301|2018-09-19 07:30,19,678.25,678.5,678.25,678.5,11
20190301|2018-09-19 08:00,19,678.75,679,677.75,677.75,42
20190301|2018-09-19 08:30,19,679.75,680.25,679.5,679.75,30
20190301|2018-09-19 09:00,19,679.5,682,679.5,681.25,173
20190301|2018-09-19 09:30,19,681.5,683,680.25,682,40
20190301|2018-09-19 10:00,19,682.75,684.25,682.75,683.5,135
20190301|2018-09-19 10:30,19,683.5,684,683.25,683.25,51
20190301|2018-09-19 11:00,19,683.5,683.5,682.25,682.25,33
20190301|2018-09-19 11:30,19,684.5,685,684.5,684.75,123
20190301|2018-09-19 12:00,19,684.75,685,684.5,684.5,45
20190301|2018-09-19 12:30,19,685,686,684.5,685.75,65
20190301|2018-09-19 13:00,19,685.75,685.75,684.75,684.75,29
20190301|2018-09-19 13:30,19,684.75,685,684.75,684.75,11
20190301|2018-09-19 14:30,19,683.75,683.75,683,683.25,10
20190301|2018-09-19 20:00,20,686.5,686.5,686.5,686.5,7
20190301|2018-09-19 21:30,20,686,686,686,686,5
20190301|2018-09-20 00:30,20,686.5,686.75,686.5,686.75,13
20190301|2018-09-20 01:00,20,686.5,686.5,686.5,686.5,8
20190301|2018-09-20 01:30,20,686.75,687.25,686.75,687.25,15
20190301|2018-09-20 02:00,20,687,687.25,686.25,686.25,19
20190301|2018-09-20 02:30,20,686.25,687.75,686,687.5,113
20190301|2018-09-20 03:00,20,687.25,687.25,686,686.5,73
20190301|2018-09-20 03:30,20,688,688,686.75,686.75,46
20190301|2018-09-20 04:00,20,686.75,687.25,686,686.5,77
20190301|2018-09-20 04:30,20,686.5,687,686.5,687,176
20190301|2018-09-20 05:00,20,687,687,686.5,686.5,27
20190301|2018-09-20 05:30,20,686.75,686.75,686.75,686.75,5
20190301|2018-09-20 06:00,20,688.5,688.5,686.5,686.5,46
20190301|2018-09-20 06:30,20,685,685,683,683.25,304
20190301|2018-09-20 07:00,20,682.5,683.25,682.25,683.25,12
20190301|2018-09-20 07:30,20,683.25,683.75,682.25,683.75,32
20190301|2018-09-20 08:00,20,683,684.75,683,684.75,9
20190301|2018-09-20 08:30,20,684.75,684.75,684.75,684.75,1
20190301|2018-09-20 09:00,20,682.25,682.25,681,681,25
20190301|2018-09-20 09:30,20,680.5,680.5,679.25,680.5,310
20190301|2018-09-20 10:00,20,680.75,681.25,680.25,681.25,19
20190301|2018-09-20 10:30,20,681,681.75,680.5,680.75,18
20190301|2018-09-20 12:00,20,680,680,679.5,679.5,4
20190301|2018-09-20 12:30,20,680.5,680.5,680.5,680.5,3
20190301|2018-09-20 13:00,20,679.75,679.75,679.25,679.25,32
20190301|2018-09-20 13:30,20,679,679,679,679,1
20190301|2018-09-20 14:30,20,679.5,679.5,679.25,679.25,4
20190301|2018-09-20 15:30,20,679.25,679.5,679.25,679.5,2
20190301|2018-09-20 19:00,21,679.75,679.75,679.75,679.75,2
20190301|2018-09-20 20:30,21,679.75,679.75,679.75,679.75,2
20190301|2018-09-20 21:00,21,679.5,679.5,679.5,679.5,2
20190301|2018-09-20 22:30,21,680,680,680,680,6
20190301|2018-09-20 23:00,21,680.25,680.25,680.25,680.25,3
20190301|2018-09-21 00:30,21,680.75,680.75,680.75,680.75,1
20190301|2018-09-21 01:00,21,682,682,682,682,11
20190301|2018-09-21 01:30,21,681.5,681.5,681.25,681.5,13
20190301|2018-09-21 02:00,21,681.5,682.75,681.5,682.75,107
20190301|2018-09-21 03:00,21,681.25,684.25,681.25,684.25,9
20190301|2018-09-21 03:30,21,684.75,685.5,684.75,685.5,136
20190301|2018-09-21 04:00,21,685.5,685.5,684.5,684.5,47
20190301|2018-09-21 04:30,21,685,685,685,685,27
20190301|2018-09-21 05:00,21,685,685.25,685,685,14
20190301|2018-09-21 05:30,21,684.75,685.25,684.75,685.25,7
20190301|2018-09-21 06:00,21,685.75,685.75,685.75,685.75,2
20190301|2018-09-21 06:30,21,686,686.5,686,686.25,46
20190301|2018-09-21 07:00,21,686.5,686.5,686.25,686.25,7
20190301|2018-09-21 07:30,21,686,686.5,685,685,36
20190301|2018-09-21 08:00,21,685.25,687,685.25,686.75,39
20190301|2018-09-21 08:30,21,686.5,687.25,686,686.25,104
20190301|2018-09-21 09:00,21,686.5,689,683,689,357
20190301|2018-09-21 09:30,21,689,689.25,682.75,683.25,166
20190301|2018-09-21 10:00,21,683.5,683.5,676.75,680.75,173
20190301|2018-09-21 10:30,21,680.25,680.25,677.25,678.5,41
20190301|2018-09-21 11:00,21,680.25,680.25,679.75,679.75,16
20190301|2018-09-21 11:30,21,678.75,678.75,678,678.25,27
20190301|2018-09-21 12:00,21,680.75,681.25,680.75,681.25,12
20190301|2018-09-21 12:30,21,680,680.75,679,679.75,60
20190301|2018-09-21 13:00,21,679.25,680.25,678.25,680.25,28
20190301|2018-09-21 13:30,21,679.75,679.75,679.75,679.75,25
20190301|2018-09-21 15:00,21,679.5,679.5,679,679,5
20190301|2018-09-23 17:00,24,685.5,685.5,685.5,685.5,1
20190301|2018-09-23 17:30,24,687.25,687.25,686,686,2
20190301|2018-09-23 18:30,24,687,687,687,687,4
20190301|2018-09-23 19:00,24,687,687,686.25,686.25,10
20190301|2018-09-23 20:00,24,686.25,686.5,686.25,686.5,8
20190301|2018-09-23 20:30,24,686.5,686.5,686.25,686.25,6
20190301|2018-09-23 21:30,24,686.25,686.25,686.25,686.25,4
20190301|2018-09-23 22:30,24,686.5,686.5,686.5,686.5,2
20190301|2018-09-24 00:00,24,687.25,687.25,687.25,687.25,6
20190301|2018-09-24 00:30,24,687.5,689,687.5,689,40
20190301|2018-09-24 01:00,24,689.75,689.75,689.5,689.5,11
20190301|2018-09-24 02:00,24,689.25,690,689,690,54
20190301|2018-09-24 02:30,24,690.5,690.5,690,690.25,128
20190301|2018-09-24 03:00,24,689.5,692.5,689.5,692.5,109
20190301|2018-09-24 03:30,24,692.5,694.5,692.25,692.75,157
20190301|2018-09-24 04:00,24,693,694.5,692.75,694.5,112
20190301|2018-09-24 04:30,24,694.5,694.75,692.75,693,95
20190301|2018-09-24 05:00,24,693,693,693,693,20
20190301|2018-09-24 05:30,24,693,693.5,692,692,35
20190301|2018-09-24 06:00,24,692.5,692.5,692,692.5,21
20190301|2018-09-24 06:30,24,693,693.25,693,693.25,5
20190301|2018-09-24 07:00,24,692.75,692.75,690,690,41
20190301|2018-09-24 07:30,24,690,690,689.75,689.75,24
20190301|2018-09-24 08:00,24,691.75,692.5,690.5,691,37
20190301|2018-09-24 08:30,24,692,693.25,692,693.25,104
20190301|2018-09-24 09:00,24,692.75,693.25,692,692.75,21
20190301|2018-09-24 09:30,24,692.5,692.5,691,691,14
20190301|2018-09-24 10:00,24,693.75,694,693.5,693.5,51
20190301|2018-09-24 10:30,24,694,698,694,696.75,67
20190301|2018-09-24 11:00,24,696.5,696.5,696.5,696.5,3
20190301|2018-09-24 12:00,24,694.75,695.25,694,695.25,110
20190301|2018-09-24 12:30,24,696,697.25,696,697.25,76
20190301|2018-09-24 13:00,24,696.75,697.25,695.25,697.25,30
20190301|2018-09-24 13:30,24,697.75,698,697.75,698,16
20190301|2018-09-24 14:00,24,698.25,698.25,698.25,698.25,2
20190301|2018-09-24 14:30,24,698.25,698.25,698.25,698.25,8
20190301|2018-09-24 19:00,25,698.25,698.25,697.75,697.75,14
20190301|2018-09-24 20:00,25,697.75,697.75,697.75,697.75,4
20190301|2018-09-24 21:30,25,698,698,698,698,11
20190301|2018-09-24 22:00,25,698.5,698.5,698.5,698.5,12
20190301|2018-09-24 23:00,25,698.5,698.5,698.5,698.5,9
20190301|2018-09-25 00:00,25,698.5,698.5,698.5,698.5,1
20190301|2018-09-25 00:30,25,698.5,699.25,698.5,699.25,12
20190301|2018-09-25 01:00,25,699.5,700,699.5,699.5,33
20190301|2018-09-25 01:30,25,699,699,699,699,1
20190301|2018-09-25 02:00,25,699,699.25,699,699.25,10
20190301|2018-09-25 02:30,25,700.25,700.25,698.75,698.75,51
20190301|2018-09-25 03:00,25,698.75,703.25,698.75,703.25,64
20190301|2018-09-25 03:30,25,703,703,702,702,51
20190301|2018-09-25 04:00,25,701.25,703,700.75,703,48
20190301|2018-09-25 04:30,25,702.75,702.75,702.75,702.75,1
20190301|2018-09-25 05:00,25,701.25,701.25,701.25,701.25,1
20190301|2018-09-25 05:30,25,702.5,703.5,702.5,703.25,17
20190301|2018-09-25 06:00,25,703.5,703.5,701,701.25,31
20190301|2018-09-25 06:30,25,701,701.5,701,701.5,61
20190301|2018-09-25 07:00,25,701.5,701.5,701,701,5
20190301|2018-09-25 07:30,25,701.25,701.75,701.25,701.75,19
20190301|2018-09-25 08:00,25,701.25,702.5,701.25,702.5,65
20190301|2018-09-25 08:30,25,702.25,703,701.75,702.5,45
20190301|2018-09-25 09:00,25,702,703.75,701.75,703.25,81
20190301|2018-09-25 09:30,25,703.75,706,702.25,702.25,424
20190301|2018-09-25 10:00,25,703,705.25,702.75,705.25,59
20190301|2018-09-25 10:30,25,705,705.25,702,703.25,40
20190301|2018-09-25 11:00,25,703,703.5,702.75,702.75,35
20190301|2018-09-25 11:30,25,703.25,703.5,703.25,703.5,15
20190301|2018-09-25 12:30,25,703.75,704,703,703,33
20190301|2018-09-25 13:00,25,703.75,703.75,703.75,703.75,18
20190301|2018-09-25 13:30,25,704,704,704,704,1
20190301|2018-09-25 14:00,25,703.25,703.25,703.25,703.25,1
20190301|2018-09-25 14:30,25,702.75,702.75,702.5,702.5,41
20190301|2018-09-25 15:00,25,703,703.25,703,703,7
20190301|2018-09-25 15:30,25,701.5,701.75,700.75,700.75,21
20190301|2018-09-26 01:00,26,703.75,704,703.75,704,12
20190301|2018-09-26 01:30,26,704.75,705,704.5,705,70
20190301|2018-09-26 02:00,26,704.5,705.5,704.5,705.5,29
20190301|2018-09-26 02:30,26,705.25,705.25,705.25,705.25,9
20190301|2018-09-26 03:00,26,705.25,706,705,706,22
20190301|2018-09-26 03:30,26,705.75,705.75,703.75,703.75,32
20190301|2018-09-26 04:00,26,703.25,703.5,701.75,703.25,107
20190301|2018-09-26 04:30,26,702.75,702.75,702.75,702.75,4
20190301|2018-09-26 05:00,26,702.5,703,702.25,702.5,25
20190301|2018-09-26 05:30,26,702.5,703,702.25,702.25,62
20190301|2018-09-26 06:00,26,702.5,702.5,702,702,10
20190301|2018-09-26 06:30,26,702,702,699.5,699.75,55
20190301|2018-09-26 07:00,26,700,700,699.75,700,71
20190301|2018-09-26 07:30,26,701,701,700.25,700.75,109
20190301|2018-09-26 08:00,26,700.25,700.25,700.25,700.25,34
20190301|2018-09-26 08:30,26,700,700.5,699,700.5,89
20190301|2018-09-26 09:00,26,700.5,700.5,699.5,699.75,6
20190301|2018-09-26 09:30,26,700.5,704.75,700.5,702.75,109
20190301|2018-09-26 10:00,26,702.25,702.75,699.75,702.75,180
20190301|2018-09-26 10:30,26,702.75,702.75,701.5,702.5,73
20190301|2018-09-26 11:00,26,702.5,703,702.5,703,3
20190301|2018-09-26 12:30,26,703,703,700.5,700.75,51
20190301|2018-09-26 13:00,26,702.5,702.5,702.5,702.5,1
20190301|2018-09-26 13:30,26,701.25,701.25,701.25,701.25,1
20190301|2018-09-26 14:30,26,701,701,701,701,1
20190301|2018-09-26 15:00,26,703.75,703.75,703.75,703.75,1
20190301|2018-09-26 15:30,26,703.75,703.75,703,703.75,30
20190301|2018-09-26 16:00,26,704,704,704,704,3
20190301|2018-09-26 19:00,27,704.25,704.25,704.25,704.25,1
20190301|2018-09-26 20:00,27,707,707,707,707,6
20190301|2018-09-27 02:00,27,707.5,708.5,707.5,708.5,42
20190301|2018-09-27 02:30,27,708.25,708.75,708,708.75,38
20190301|2018-09-27 03:00,27,708.75,709.5,708.5,709.5,119
20190301|2018-09-27 03:30,27,709.5,709.5,705.75,706,78
20190301|2018-09-27 04:00,27,706.25,706.25,705.25,705.5,72
20190301|2018-09-27 04:30,27,705.5,705.5,705.5,705.5,1
20190301|2018-09-27 05:00,27,706.25,707,706.25,706.75,69
20190301|2018-09-27 05:30,27,706.25,706.25,706.25,706.25,4
20190301|2018-09-27 06:00,27,705.75,705.75,705.5,705.5,4
20190301|2018-09-27 06:30,27,705.25,706,705.25,706,24
20190301|2018-09-27 07:30,27,706.25,707.25,706.25,706.5,71
20190301|2018-09-27 08:00,27,706,706,706,706,68
20190301|2018-09-27 08:30,27,705,705,702.25,703.5,75
20190301|2018-09-27 09:00,27,702.75,704.5,702.75,704.5,32
20190301|2018-09-27 09:30,27,704.75,705.25,704.75,705.25,12
20190301|2018-09-27 10:00,27,703.5,704.5,703.25,704.25,127
20190301|2018-09-27 10:30,27,704.75,705,704.75,704.75,32
20190301|2018-09-27 11:00,27,705.75,705.75,705.25,705.25,9
20190301|2018-09-27 11:30,27,704.5,704.5,704.5,704.5,5
20190301|2018-09-27 12:00,27,704,704.25,704,704.25,3
20190301|2018-09-27 12:30,27,705.25,705.75,705.25,705.25,28
20190301|2018-09-27 13:00,27,704.75,707.25,704.75,707,65
20190301|2018-09-27 13:30,27,707,707,707,707,1
20190301|2018-09-27 14:00,27,707,707,707,707,5
20190301|2018-09-27 14:30,27,707.25,707.25,706.75,706.75,17
20190301|2018-09-27 15:00,27,706.75,706.75,705.5,705.5,124
20190301|2018-09-27 15:30,27,705.25,705.25,705,705,4
20190301|2018-09-27 16:00,27,706.25,706.25,706.25,706.25,1
20190301|2018-09-27 19:00,28,706.75,707,706.5,706.5,18
20190301|2018-09-27 20:00,28,707.5,707.5,707.5,707.5,1
20190301|2018-09-27 22:30,28,707,707,707,707,4
20190301|2018-09-28 01:30,28,707,708.25,707,708.25,12
20190301|2018-09-28 02:00,28,708.25,708.75,708.25,708.5,66
20190301|2018-09-28 02:30,28,708.5,708.75,708.25,708.25,40
20190301|2018-09-28 03:00,28,708.5,708.75,707.5,707.75,27
20190301|2018-09-28 03:30,28,707.75,707.75,707.25,707.75,62
20190301|2018-09-28 04:00,28,707,708.25,707,708.25,51
20190301|2018-09-28 04:30,28,709,709.25,708.5,709.25,14
20190301|2018-09-28 05:00,28,709,709,707.5,708,22
20190301|2018-09-28 05:30,28,708.25,708.25,707.5,707.75,55
20190301|2018-09-28 06:00,28,708.5,709.5,708.5,709.5,13
20190301|2018-09-28 06:30,28,709.5,709.5,709,709,13
20190301|2018-09-28 07:00,28,708.75,708.75,707.75,708,19
20190301|2018-09-28 07:30,28,709,709,709,709,1
20190301|2018-09-28 08:00,28,708.25,709.5,707,709.25,230
20190301|2018-09-28 08:30,28,709.25,710,709.25,710,54
20190301|2018-09-28 09:00,28,709.5,714.75,709.5,714,126
20190301|2018-09-28 09:30,28,714,714.5,713.5,714,10
20190301|2018-09-28 10:00,28,715.25,716.75,714.5,716.5,116
20190301|2018-09-28 10:30,28,716.5,718,715.75,718,95
20190301|2018-09-28 11:00,28,718,718.5,717,717.5,100
20190301|2018-09-28 11:30,28,716.5,719.75,716.5,719.75,17
20190301|2018-09-28 12:00,28,718.5,718.5,717,717,8
20190301|2018-09-28 13:00,28,715.25,715.25,714.75,714.75,36
20190301|2018-09-28 13:30,28,714.75,715.25,714.75,715.25,14
20190301|2018-09-30 17:00,1,716,717.25,716,717.25,2
20190301|2018-09-30 20:00,1,717,717,717,717,1
20190301|2018-10-01 00:30,1,718.5,719.25,718.5,719.25,28
20190301|2018-10-01 01:30,1,718,718,718,718,11
20190301|2018-10-01 02:00,1,717.5,717.5,716.25,716.25,12
20190301|2018-10-01 02:30,1,716,716.5,716,716.25,8
20190301|2018-10-01 03:00,1,716.25,717.25,716.25,716.5,78
20190301|2018-10-01 03:30,1,716.5,717.75,716.5,717.5,28
20190301|2018-10-01 04:00,1,717.25,718,717,718,53
20190301|2018-10-01 04:30,1,718.5,719.75,718.5,719.75,71
20190301|2018-10-01 05:00,1,719.25,719.25,718,718,26
20190301|2018-10-01 05:30,1,718,718,717.5,717.75,8
20190301|2018-10-01 06:00,1,717.75,717.75,717.75,717.75,2
20190301|2018-10-01 06:30,1,717.5,717.5,717.25,717.25,22
20190301|2018-10-01 07:00,1,718.25,718.25,718.25,718.25,10
20190301|2018-10-01 07:30,1,718.75,718.75,717.5,717.5,6
20190301|2018-10-01 08:00,1,717.25,718.5,715.75,718.5,379
20190301|2018-10-01 08:30,1,718.5,720.25,718.25,719.5,46
20190301|2018-10-01 09:00,1,719.5,722.75,719.25,721,52
20190301|2018-10-01 09:30,1,721,721,719.5,720.5,100
20190301|2018-10-01 10:00,1,721,727.75,721,727,248
20190301|2018-10-01 10:30,1,727,730.5,726,730,162
20190301|2018-10-01 11:00,1,728,728.5,727.75,728.5,13
20190301|2018-10-01 11:30,1,728.5,728.5,727.5,727.5,44
20190301|2018-10-01 12:00,1,727,728.75,727,728.75,92
20190301|2018-10-01 12:30,1,729,730,729,730,31
20190301|2018-10-01 13:00,1,731,733.25,730,733.25,32
20190301|2018-10-01 13:30,1,734.75,736,734.75,736,2
20190301|2018-10-01 14:00,1,734.75,735.25,734.75,735.25,6
20190301|2018-10-01 15:00,1,734.75,734.75,734.75,734.75,2
20190301|2018-10-01 15:30,1,733.75,733.75,733.5,733.5,2
20190301|2018-10-01 16:00,1,732.5,732.5,732.25,732.25,9
20190301|2018-10-01 19:00,2,734,734,733.25,733.25,12
20190301|2018-10-01 20:00,2,734.25,734.25,734.25,734.25,1
20190301|2018-10-01 20:30,2,733.25,733.25,733.25,733.25,9
20190301|2018-10-01 22:30,2,734.25,734.25,734.25,734.25,18
20190301|2018-10-02 00:00,2,734.75,734.75,734.75,734.75,2
20190301|2018-10-02 00:30,2,734.25,734.25,734.25,734.25,1
20190301|2018-10-02 01:00,2,735.25,735.25,735.25,735.25,1
20190301|2018-10-02 01:30,2,736,736,735,735,28
20190301|2018-10-02 02:00,2,735.25,735.25,734.25,734.5,178
20190301|2018-10-02 02:30,2,734.5,734.5,733.25,733.25,140
20190301|2018-10-02 03:00,2,732.5,733.25,732,733.25,38
20190301|2018-10-02 03:30,2,734,734.25,733.5,733.75,29
20190301|2018-10-02 04:00,2,732.25,732.25,731,731.5,34
20190301|2018-10-02 04:30,2,731.25,731.5,729.25,730.25,55
20190301|2018-10-02 05:00,2,730,731,730,731,9
20190301|2018-10-02 05:30,2,731.25,731.75,731.25,731.5,8
20190301|2018-10-02 06:00,2,730.75,731.75,730.75,731.75,61
20190301|2018-10-02 06:30,2,732,732,731.75,731.75,3
20190301|2018-10-02 07:00,2,730.25,730.75,730.25,730.5,106
20190301|2018-10-02 07:30,2,731.5,732.5,731.5,732.25,32
20190301|2018-10-02 08:00,2,733,734,733,734,38
20190301|2018-10-02 08:30,2,733.75,734.5,732.5,733.75,70
20190301|2018-10-02 09:00,2,734.25,734.25,731.75,732.25,65
20190301|2018-10-02 09:30,2,732,732,732,732,32
20190301|2018-10-02 10:00,2,733.5,736.25,732.25,736.25,119
20190301|2018-10-02 10:30,2,735,735.25,734.25,734.25,45
20190301|2018-10-02 11:00,2,734.5,734.5,733.75,734.25,26
20190301|2018-10-02 11:30,2,733.25,733.25,733.25,733.25,10
20190301|2018-10-02 12:00,2,732.25,732.75,732,732.5,8
20190301|2018-10-02 12:30,2,732,732.25,731.5,731.5,20
20190301|2018-10-02 13:00,2,731.25,733.5,731.25,733.5,26
20190301|2018-10-02 13:30,2,732.25,732.25,731.5,731.5,18
20190301|2018-10-02 14:00,2,731.25,731.25,731.25,731.25,3
20190301|2018-10-02 14:30,2,732.25,732.25,732,732,4
20190301|2018-10-02 15:00,2,732,732.25,731.75,732.25,15
20190301|2018-10-02 15:30,2,733,733,732.5,732.5,2
20190301|2018-10-02 16:30,2,732.5,732.5,732.5,732.5,1
20190301|2018-10-03 00:00,3,734,734,734,734,12
20190301|2018-10-03 01:00,3,734.75,734.75,733.75,733.75,17
20190301|2018-10-03 02:00,3,734.75,735,734.75,735,6
20190301|2018-10-03 02:30,3,734.75,734.75,734.75,734.75,5
20190301|2018-10-03 03:00,3,735.75,737,735.5,736.75,84
20190301|2018-10-03 03:30,3,737.25,737.75,737,737.25,89
20190301|2018-10-03 04:00,3,737.25,737.25,736,736,81
20190301|2018-10-03 04:30,3,734.5,735.25,734.25,735,139
20190301|2018-10-03 05:00,3,734.25,734.5,733.75,734,60
20190301|2018-10-03 05:30,3,734.75,734.75,734,734,28
20190301|2018-10-03 06:00,3,734.5,734.5,733,733,13
20190301|2018-10-03 07:00,3,734.75,735,734.75,734.75,10
20190301|2018-10-03 07:30,3,735.5,735.5,735.25,735.25,2
20190301|2018-10-03 08:00,3,734.75,734.75,732.75,732.75,29
20190301|2018-10-03 08:30,3,732.5,733.25,731.75,731.75,32
20190301|2018-10-03 09:00,3,732.5,732.75,732.25,732.25,13
20190301|2018-10-03 09:30,3,732,737.5,728,735.5,420
20190301|2018-10-03 10:00,3,735.75,740.5,735.25,735.75,98
20190301|2018-10-03 10:30,3,734,737.5,734,736.75,36
20190301|2018-10-03 11:00,3,736.75,737.5,736.75,737.5,11
20190301|2018-10-03 11:30,3,737,737,737,737,5
20190301|2018-10-03 12:00,3,740.25,741.5,740.25,741.5,16
20190301|2018-10-03 12:30,3,742.25,746,742.25,745,30
20190301|2018-10-03 13:00,3,744,745.5,743.25,743.5,90
20190301|2018-10-03 13:30,3,743.25,743.25,742.5,742.75,33
20190301|2018-10-03 14:30,3,741.75,741.75,741.75,741.75,6
20190301|2018-10-03 15:30,3,741.5,741.5,741.25,741.5,7
20190301|2018-10-03 19:00,4,741,741,740.25,740.25,8
20190301|2018-10-03 20:00,4,741,741,741,741,1
20190301|2018-10-04 01:30,4,741.75,742.25,741.75,742.25,7
20190301|2018-10-04 02:00,4,742.75,742.75,742.75,742.75,11
20190301|2018-10-04 02:30,4,743.25,744.5,743.25,744.25,92
20190301|2018-10-04 03:00,4,744,744,742.5,742.5,64
20190301|2018-10-04 03:30,4,742.5,742.5,741.5,742.5,83
20190301|2018-10-04 04:00,4,741.75,741.75,741.5,741.5,37
20190301|2018-10-04 04:30,4,740.25,740.25,740.25,740.25,2
20190301|2018-10-04 05:00,4,741.5,742,741.25,742,87
20190301|2018-10-04 05:30,4,741.5,741.5,740.75,740.75,27
20190301|2018-10-04 06:00,4,741.75,742.25,741.5,741.5,11
20190301|2018-10-04 06:30,4,741.5,741.5,741.5,741.5,4
20190301|2018-10-04 07:00,4,741.25,741.25,740.5,740.5,8
20190301|2018-10-04 07:30,4,740.75,740.75,740,740.25,6
20190301|2018-10-04 08:00,4,741,741,739.5,740.75,32
20190301|2018-10-04 08:30,4,740.5,740.5,738.75,739.75,54
20190301|2018-10-04 09:00,4,738.5,741.25,738.5,741.25,20
20190301|2018-10-04 09:30,4,741,741,736.5,738.25,31
20190301|2018-10-04 10:00,4,738.75,739,736,739,140
20190301|2018-10-04 10:30,4,738.5,738.5,735,735,5
20190301|2018-10-04 11:00,4,734.5,735,733.5,733.75,76
20190301|2018-10-04 11:30,4,733.5,735,733.25,734.75,94
20190301|2018-10-04 12:00,4,734.25,734.25,734.25,734.25,1
20190301|2018-10-04 12:30,4,732,733.25,728.25,733.25,577
20190301|2018-10-04 13:00,4,733,733,730,730.75,157
20190301|2018-10-04 14:00,4,732.25,732.25,732.25,732.25,1
20190301|2018-10-04 14:30,4,732,732,732,732,1
20190301|2018-10-04 22:00,5,733.5,733.5,733.5,733.5,5
20190301|2018-10-04 22:30,5,733.75,734,733.75,734,30
20190301|2018-10-04 23:00,5,733.75,733.75,733.75,733.75,1
20190301|2018-10-05 00:30,5,734.75,734.75,734.75,734.75,1
20190301|2018-10-05 02:00,5,735.25,735.25,735,735,5
20190301|2018-10-05 02:30,5,735,735,735,735,9
20190301|2018-10-05 03:00,5,734.25,734.25,732.25,733.5,633
20190301|2018-10-05 03:30,5,732.5,732.5,731,731.5,185
20190301|2018-10-05 04:00,5,731.25,734.5,731.25,734,34
20190301|2018-10-05 04:30,5,734.75,734.75,734,734,39
20190301|2018-10-05 05:00,5,734.5,735,732.5,732.75,31
20190301|2018-10-05 05:30,5,733,733.5,732.75,733,169
20190301|2018-10-05 06:00,5,730.5,731,730.5,731,3
20190301|2018-10-05 06:30,5,731.5,732,731.5,731.75,6
20190301|2018-10-05 07:00,5,732.25,732.75,731.5,731.75,72
20190301|2018-10-05 07:30,5,732,732,730.5,731.5,35
20190301|2018-10-05 08:00,5,732.25,732.5,730.5,731.75,20
20190301|2018-10-05 08:30,5,730.25,732,728.75,732,120
20190301|2018-10-05 09:00,5,733,734.75,730.5,730.75,190
20190301|2018-10-05 09:30,5,730.75,733.25,730.75,732.5,76
20190301|2018-10-05 10:00,5,733.5,734.5,732,734,233
20190301|2018-10-05 10:30,5,733.5,733.5,731.25,731.5,46
20190301|2018-10-05 11:00,5,731.5,733.25,731,732.75,27
20190301|2018-10-05 11:30,5,732.5,735.5,732,733.75,33
20190301|2018-10-05 12:00,5,732.25,732.5,731.75,731.75,16
20190301|2018-10-05 12:30,5,731.5,732,731,731.25,37
20190301|2018-10-05 13:00,5,730.5,731,729,729,99
20190301|2018-10-05 13:30,5,728.75,729,728.75,728.75,57
20190301|2018-10-05 14:00,5,728.5,728.75,728.5,728.75,2
20190301|2018-10-05 14:30,5,728.5,728.5,728.5,728.5,2
20190301|2018-10-05 15:00,5,729,729,728.75,728.75,4
20190301|2018-10-05 15:30,5,728.5,728.5,728.5,728.5,1
20190301|2018-10-07 17:00,8,730.25,730.5,727,727,8
20190301|2018-10-07 17:30,8,725,725,723.25,724.75,43
20190301|2018-10-07 19:00,8,724.25,724.25,724.25,724.25,1
20190301|2018-10-07 19:30,8,725.5,725.5,725.5,725.5,3
20190301|2018-10-07 20:00,8,723.25,724.25,723.25,724.25,28
20190301|2018-10-07 20:30,8,723,723,723,723,15
20190301|2018-10-07 21:30,8,723.25,723.25,722.75,722.75,39
20190301|2018-10-07 23:30,8,723.75,723.75,723.25,723.25,3
20190301|2018-10-08 00:30,8,724,724,724,724,1
20190301|2018-10-08 01:00,8,724.75,724.75,724.25,724.25,33
20190301|2018-10-08 01:30,8,724,724,724,724,2
20190301|2018-10-08 02:00,8,725.25,725.25,723.25,723.25,85
20190301|2018-10-08 02:30,8,723.25,723.75,722.25,722.25,23
20190301|2018-10-08 03:00,8,722.5,722.75,721,721.25,64
20190301|2018-10-08 03:30,8,721.25,721.5,721.25,721.5,130
20190301|2018-10-08 04:00,8,722.25,722.5,722.25,722.25,3
20190301|2018-10-08 04:30,8,721.75,722.25,721.75,722.25,28
20190301|2018-10-08 05:00,8,722,722.75,719.75,719.75,60
20190301|2018-10-08 05:30,8,719,721.75,719,721.75,205
20190301|2018-10-08 06:00,8,721.75,722,721.5,721.5,39
20190301|2018-10-08 06:30,8,722.75,723,722.25,722.25,36
20190301|2018-10-08 07:00,8,722.25,723,722.25,723,62
20190301|2018-10-08 07:30,8,722.5,722.5,721.5,722.25,52
20190301|2018-10-08 08:00,8,723.25,724.75,723,724.5,138
20190301|2018-10-08 08:30,8,724.5,728.5,723.5,728.25,251
20190301|2018-10-08 09:00,8,728.5,729,724.5,724.75,171
20190301|2018-10-08 09:30,8,724.75,725.75,723.5,725.75,140
20190301|2018-10-08 10:00,8,725.5,727,724,727,115
20190301|2018-10-08 10:30,8,726.75,726.75,725,725,38
20190301|2018-10-08 11:00,8,724.75,724.75,723.25,723.25,15
20190301|2018-10-08 11:30,8,723.5,724.75,723.5,724.25,24
20190301|2018-10-08 12:00,8,724.25,726,724.25,725.5,21
20190301|2018-10-08 12:30,8,726.25,728,726.25,727.25,45
20190301|2018-10-08 13:00,8,727.25,728.75,726.75,728,95
20190301|2018-10-08 13:30,8,727.75,728,727.25,727.5,31
20190301|2018-10-08 14:00,8,727.25,728,727.25,728,5
20190301|2018-10-08 15:30,8,728.5,728.5,728.5,728.5,2
20190301|2018-10-08 20:00,9,728,728.25,728,728.25,3
20190301|2018-10-08 21:00,9,729.5,729.75,729.5,729.75,7
20190301|2018-10-08 21:30,9,730.75,731,730.5,731,10
20190301|2018-10-08 22:00,9,732.75,732.75,732.5,732.5,3
20190301|2018-10-08 22:30,9,732.75,732.75,732,732.25,33
20190301|2018-10-09 00:30,9,732.25,732.25,731.75,731.75,12
20190301|2018-10-09 01:00,9,731.5,731.5,731.5,731.5,12
20190301|2018-10-09 01:30,9,731.5,733,731.5,732.75,51
20190301|2018-10-09 02:00,9,733.25,733.25,733,733.25,21
20190301|2018-10-09 02:30,9,732.5,732.75,732.5,732.75,2
20190301|2018-10-09 03:00,9,731.75,732.5,731.75,732.5,20
20190301|2018-10-09 03:30,9,732.5,733.75,732.5,733.25,79
20190301|2018-10-09 04:00,9,735,736,735,735.5,59
20190301|2018-10-09 04:30,9,735.75,735.75,734.75,734.75,26
20190301|2018-10-09 05:00,9,734,734,733.75,733.75,9
20190301|2018-10-09 05:30,9,734.25,735.25,734.25,734.25,8
20190301|2018-10-09 06:00,9,734,734,733,733,24
20190301|2018-10-09 06:30,9,732.75,732.75,731.75,732.5,34
20190301|2018-10-09 07:00,9,732.25,733,732,732.5,43
20190301|2018-10-09 07:30,9,732.75,733.25,732,733.25,26
20190301|2018-10-09 08:00,9,733.25,733.5,731.25,733.25,126
20190301|2018-10-09 08:30,9,733.5,733.75,732,732.25,54
20190301|2018-10-09 09:00,9,731.5,731.5,728.5,728.75,24
20190301|2018-10-09 09:30,9,730,735.25,730,734.5,193
20190301|2018-10-09 10:00,9,734.25,736.5,734.25,735.5,309
20190301|2018-10-09 10:30,9,735.5,736,735,735.25,42
20190301|2018-10-09 11:00,9,735.5,735.5,734,734.5,148
20190301|2018-10-09 11:30,9,734.5,734.5,734.25,734.25,5
20190301|2018-10-09 12:30,9,736.5,739.5,736.5,739.5,103
20190301|2018-10-09 13:00,9,738.25,738.25,737,737.25,60
20190301|2018-10-09 13:30,9,738.25,738.25,736.25,736.25,43
20190301|2018-10-09 14:00,9,736,736.25,735.75,736.25,4
20190301|2018-10-09 14:30,9,736.25,736.25,736.25,736.25,8
20190301|2018-10-09 15:00,9,737.5,737.5,737.5,737.5,1
20190301|2018-10-09 19:00,10,737.5,737.5,737.5,737.5,7
20190301|2018-10-09 20:00,10,737.75,737.75,736.5,736.5,34
20190301|2018-10-09 20:30,10,737,737,737,737,1
20190301|2018-10-09 21:00,10,736.75,736.75,736,736,6
20190301|2018-10-10 00:30,10,736,736,736,736,3
20190301|2018-10-10 01:30,10,737.25,737.5,737,737,43
20190301|2018-10-10 02:00,10,736.75,737,736.25,736.25,39
20190301|2018-10-10 02:30,10,735.5,735.5,735,735.25,48
20190301|2018-10-10 03:00,10,735.25,735.25,734.5,734.75,41
20190301|2018-10-10 03:30,10,734.25,735,734.25,734.75,84
20190301|2018-10-10 04:00,10,736,736.25,735.75,736.25,49
20190301|2018-10-10 04:30,10,736.75,738.75,736.75,738.25,88
20190301|2018-10-10 05:00,10,738,738,737.5,737.5,12
20190301|2018-10-10 05:30,10,737.75,738.25,737.25,737.25,43
20190301|2018-10-10 06:00,10,737,737.5,736.25,737.5,21
20190301|2018-10-10 06:30,10,737.5,738,737.5,737.75,171
20190301|2018-10-10 07:00,10,737.75,737.75,736.5,736.5,59
20190301|2018-10-10 07:30,10,736.25,736.25,735.5,736,90
20190301|2018-10-10 08:00,10,736,736.5,735.25,735.75,110
20190301|2018-10-10 08:30,10,735.5,735.5,732.5,733.5,250
20190301|2018-10-10 09:00,10,732.75,733,730.75,731,91
20190301|2018-10-10 09:30,10,730.75,731.75,728.5,729.25,153
20190301|2018-10-10 10:00,10,730,730.75,726,729,490
20190301|2018-10-10 10:30,10,729.25,729.25,726.5,726.75,90
20190301|2018-10-10 11:00,10,726.75,728.5,725,728.5,427
20190301|2018-10-10 11:30,10,728.5,729.25,727.5,729.25,30
20190301|2018-10-10 12:00,10,729,729,727,728.25,53
20190301|2018-10-10 12:30,10,728.5,728.5,727.25,727.25,51
20190301|2018-10-10 13:00,10,727.25,727.75,725.75,726.5,188
20190301|2018-10-10 13:30,10,726.75,727.25,725.25,725.5,62
20190301|2018-10-10 14:00,10,725,725,724.25,724.5,11
20190301|2018-10-10 14:30,10,724,724,723.25,723.75,32
20190301|2018-10-10 15:00,10,724.5,724.5,724,724.25,13
20190301|2018-10-10 15:30,10,724,724,722,723.5,44
20190301|2018-10-10 16:00,10,724,724.25,724,724.25,24
20190301|2018-10-10 16:30,10,724,724,724,724,3
20190301|2018-10-10 19:00,11,723.25,723.25,723.25,723.25,6
20190301|2018-10-10 20:00,11,721.75,722,721,721.25,17
20190301|2018-10-10 20:30,11,721,721.25,721,721.25,2
20190301|2018-10-10 21:00,11,719.5,719.5,718.25,718.25,19
20190301|2018-10-10 21:30,11,717.5,717.5,717.5,717.5,12
20190301|2018-10-10 22:00,11,717.5,717.5,717,717,9
20190301|2018-10-10 22:30,11,717,717.25,716.5,716.5,12
20190301|2018-10-10 23:00,11,716.25,716.25,715.75,716,13
20190301|2018-10-11 00:00,11,717.75,718.25,716,716,20
20190301|2018-10-11 00:30,11,717.25,718.25,717.25,718.25,11
20190301|2018-10-11 01:00,11,718.75,718.75,718.75,718.75,7
20190301|2018-10-11 01:30,11,718.5,718.5,718.5,718.5,7
20190301|2018-10-11 02:00,11,719.5,720.5,719,720.5,110
20190301|2018-10-11 02:30,11,721,721,719,719.25,216
20190301|2018-10-11 03:00,11,718.5,719.5,718.5,718.75,149
20190301|2018-10-11 03:30,11,719,719.75,716.5,716.5,178
20190301|2018-10-11 04:00,11,716.25,716.25,714,715.25,74
20190301|2018-10-11 04:30,11,716,717.25,715,716,53
20190301|2018-10-11 05:00,11,718.25,718.25,714,715,134
20190301|2018-10-11 05:30,11,715.5,715.5,713.5,714,85
20190301|2018-10-11 06:00,11,714.75,715.5,714.75,715.5,13
20190301|2018-10-11 06:30,11,715.5,716.25,715.5,716.25,9
20190301|2018-10-11 07:00,11,717,717.25,716.5,716.5,57
20190301|2018-10-11 07:30,11,716.75,719,716.75,717.75,70
20190301|2018-10-11 08:00,11,717.5,717.5,715.5,715.5,24
20190301|2018-10-11 08:30,11,714.75,715.75,713.5,715,42
20190301|2018-10-11 09:00,11,714.75,715.5,714.75,715,43
20190301|2018-10-11 09:30,11,715,715,713.25,713.25,51
20190301|2018-10-11 10:00,11,713.25,715.25,709.25,711.25,334
20190301|2018-10-11 10:30,11,711.75,713.25,710.5,713.25,80
20190301|2018-10-11 11:00,11,713.5,714.5,712.75,712.75,200
20190301|2018-10-11 11:30,11,713,713,711.75,711.75,9
20190301|2018-10-11 12:00,11,710.75,710.75,709.5,710,72
20190301|2018-10-11 12:30,11,710.25,710.25,709.25,709.25,9
20190301|2018-10-11 13:00,11,708.75,708.75,707.5,708.5,156
20190301|2018-10-11 13:30,11,706.75,706.75,705,705.75,39
20190301|2018-10-11 14:00,11,705.75,705.75,705.75,705.75,1
20190301|2018-10-11 15:00,11,707,707,707,707,7
20190301|2018-10-11 15:30,11,708.25,708.25,708.25,708.25,1
20190301|2018-10-11 19:00,12,706.5,708,706.5,707.75,5
20190301|2018-10-11 20:30,12,708.25,708.5,708.25,708.5,2
20190301|2018-10-11 22:00,12,710,710.5,710,710.5,14
20190301|2018-10-11 23:00,12,711,711,711,711,10
20190301|2018-10-11 23:30,12,713.25,713.5,713,713,19
20190301|2018-10-12 00:00,12,714,714,714,714,3
20190301|2018-10-12 00:30,12,713.25,713.25,713.25,713.25,15
20190301|2018-10-12 01:30,12,713.75,713.75,713.75,713.75,2
20190301|2018-10-12 02:00,12,714.25,714.5,713.5,714.5,105
20190301|2018-10-12 02:30,12,714.25,714.25,713.25,713.25,19
20190301|2018-10-12 03:00,12,712.25,712.25,711.25,712,181
20190301|2018-10-12 03:30,12,712.25,712.25,710,710.5,163
20190301|2018-10-12 04:00,12,710.5,710.5,710,710,79
20190301|2018-10-12 04:30,12,710.75,711.5,710.5,710.5,59
20190301|2018-10-12 05:00,12,709.75,709.75,708,708,74
20190301|2018-10-12 05:30,12,709,709.75,709,709.75,61
20190301|2018-10-12 06:00,12,710,710.75,710,710.25,66
20190301|2018-10-12 06:30,12,710.25,710.25,709,709,18
20190301|2018-10-12 07:00,12,710,712,710,712,14
20190301|2018-10-12 07:30,12,712,712,711.5,711.75,12
20190301|2018-10-12 08:00,12,711.5,712,711,711,35
20190301|2018-10-12 08:30,12,710,710.75,709.25,709.25,54
20190301|2018-10-12 09:00,12,708.25,708.5,706.5,706.5,111
20190301|2018-10-12 09:30,12,706.25,707,705,706.75,77
20190301|2018-10-12 10:00,12,706.75,709.25,706,708.75,318
20190301|2018-10-12 10:30,12,708.75,709,704.5,704.5,197
20190301|2018-10-12 11:00,12,704.25,704.25,700.5,700.75,483
20190301|2018-10-12 11:30,12,700.75,701.75,698,698.5,131
20190301|2018-10-12 12:00,12,700.5,702.75,700.5,701.25,43
20190301|2018-10-12 12:30,12,703.25,705,702.75,704.5,171
20190301|2018-10-12 13:00,12,703.5,706.25,702.75,706.25,36
20190301|2018-10-12 13:30,12,705.75,707.5,705.75,707.5,41
20190301|2018-10-12 14:00,12,707.25,708.25,707.25,708.25,15
20190301|2018-10-12 14:30,12,708.25,708.5,708,708,28
20190301|2018-10-12 15:00,12,707.25,707.25,707.25,707.25,2
20190301|2018-10-14 17:00,15,710.75,715,710.25,715,22
20190301|2018-10-14 18:30,15,714,714,714,714,1
20190301|2018-10-14 19:00,15,713.25,713.25,713.25,713.25,7
20190301|2018-10-14 20:30,15,712.5,712.5,712.5,712.5,2
20190301|2018-10-14 21:00,15,712.5,712.5,712.5,712.5,9
20190301|2018-10-14 21:30,15,712,712,712,712,1
20190301|2018-10-14 23:00,15,713,713,713,713,2
20190301|2018-10-15 01:30,15,712.5,712.75,712.5,712.5,18
20190301|2018-10-15 02:00,15,712.25,712.25,710.5,710.5,104
20190301|2018-10-15 02:30,15,709,709,707.75,707.75,15
20190301|2018-10-15 03:00,15,707.25,709,706.25,709,70
20190301|2018-10-15 03:30,15,708.25,710,707.75,709,173
20190301|2018-10-15 04:00,15,707,710,706.25,710,58
20190301|2018-10-15 04:30,15,710,710.75,710,710.75,53
20190301|2018-10-15 05:00,15,711,711.5,710.75,710.75,34
20190301|2018-10-15 05:30,15,711,711.5,710,710,16
20190301|2018-10-15 06:00,15,709.5,711,709.5,710.75,14
20190301|2018-10-15 06:30,15,711,711,711,711,1
20190301|2018-10-15 07:00,15,711.25,711.5,711,711,119
20190301|2018-10-15 07:30,15,710.25,710.75,710,710.75,28
20190301|2018-10-15 08:00,15,709.75,710.75,707,707,26
20190301|2018-10-15 08:30,15,706.75,706.75,702.25,702.25,134
20190301|2018-10-15 09:00,15,702.5,704.75,701.75,704.75,96
20190301|2018-10-15 09:30,15,704.75,707.75,703.75,706.75,160
20190301|2018-10-15 10:00,15,707,708.75,706,707.75,243
20190301|2018-10-15 10:30,15,707,707,704,704.25,101
20190301|2018-10-15 11:00,15,703.75,706,703.75,706,67
20190301|2018-10-15 11:30,15,706,707,705.75,705.75,96
20190301|2018-10-15 12:00,15,705.75,706.75,705.5,705.75,100
20190301|2018-10-15 12:30,15,706.75,706.75,706.75,706.75,4
20190301|2018-10-15 13:00,15,708,708.75,707.5,708.75,30
20190301|2018-10-15 13:30,15,709,709,708.25,708.25,5
20190301|2018-10-15 14:00,15,707.5,707.5,707.5,707.5,7
20190301|2018-10-15 14:30,15,707.75,707.75,707.75,707.75,1
20190301|2018-10-15 15:30,15,708,708,708,708,4
20190301|2018-10-15 19:00,16,709.5,709.5,709.5,709.5,1
20190301|2018-10-15 20:30,16,709.75,711,709.75,711,10
20190301|2018-10-15 21:00,16,711,711,711,711,1
20190301|2018-10-16 01:00,16,710,710,707.25,707.25,54
20190301|2018-10-16 02:00,16,707,707,706.75,707,28
20190301|2018-10-16 02:30,16,706.5,706.5,704.5,704.5,19
20190301|2018-10-16 03:00,16,704.5,705,702.25,705,51
20190301|2018-10-16 03:30,16,705,705.75,704.5,705.25,81
20190301|2018-10-16 04:00,16,704.5,707.25,704.5,705.25,103
20190301|2018-10-16 04:30,16,704.5,704.75,704.5,704.75,25
20190301|2018-10-16 05:00,16,704.25,704.25,703.25,703.75,15
20190301|2018-10-16 05:30,16,703.5,703.5,703,703,34
20190301|2018-10-16 06:00,16,704,704.25,704,704,81
20190301|2018-10-16 06:30,16,704,705,704,705,13
20190301|2018-10-16 07:00,16,705.25,705.25,705.25,705.25,17
20190301|2018-10-16 07:30,16,705,705,704.5,704.5,15
20190301|2018-10-16 08:00,16,705.5,706,704,704.5,98
20190301|2018-10-16 08:30,16,704.5,707,703.75,706.5,147
20190301|2018-10-16 09:00,16,706.75,709.5,706.75,707.5,333
20190301|2018-10-16 09:30,16,707,707.75,706,707.75,108
20190301|2018-10-16 10:00,16,708.75,710.5,708,709.75,82
20190301|2018-10-16 10:30,16,707.75,711.25,707.75,710.5,69
20190301|2018-10-16 11:00,16,711.75,713.25,711.5,711.5,19
20190301|2018-10-16 12:00,16,713,713.25,713,713.25,35
20190301|2018-10-16 12:30,16,713.25,715.25,713.25,714.25,25
20190301|2018-10-16 13:00,16,714.25,714.25,714.25,714.25,8
20190301|2018-10-16 13:30,16,713.25,713.25,712.5,712.5,10
20190301|2018-10-16 14:00,16,712.25,712.5,712.25,712.5,8
20190301|2018-10-16 14:30,16,712.75,712.75,712.75,712.75,4
20190301|2018-10-16 15:30,16,712.5,715.5,712.5,715,22
20190301|2018-10-16 20:00,17,714.5,714.5,713.75,713.75,7
20190301|2018-10-16 21:00,17,713,713,713,713,6
20190301|2018-10-16 21:30,17,713.25,713.5,713.25,713.5,4
20190301|2018-10-16 22:00,17,713.25,713.25,712.75,712.75,4
20190301|2018-10-16 22:30,17,713.25,713.25,713.25,713.25,1
20190301|2018-10-16 23:00,17,713,713,713,713,1
20190301|2018-10-17 00:00,17,713,713,712.25,712.25,4
20190301|2018-10-17 00:30,17,712,712,712,712,1
20190301|2018-10-17 01:00,17,713.25,714,713.25,713.75,3
20190301|2018-10-17 01:30,17,714.5,714.5,714.5,714.5,10
20190301|2018-10-17 02:00,17,714,714,713.5,713.5,20
20190301|2018-10-17 02:30,17,712.75,714.75,712.75,714.75,57
20190301|2018-10-17 03:00,17,714.5,715,713.75,714.25,60
20190301|2018-10-17 03:30,17,714.5,715.25,714.5,715.25,100
20190301|2018-10-17 04:00,17,715,715,712.75,712.75,37
20190301|2018-10-17 04:30,17,712.5,712.75,712,712.75,48
20190301|2018-10-17 05:00,17,712,712,711.5,711.5,28
20190301|2018-10-17 05:30,17,711.5,712,711,711.25,139
20190301|2018-10-17 06:00,17,712.25,712.25,712,712,20
20190301|2018-10-17 06:30,17,711.5,711.5,711.25,711.25,20
20190301|2018-10-17 07:00,17,711,711,710.75,710.75,5
20190301|2018-10-17 07:30,17,710,710.75,710,710.25,93
20190301|2018-10-17 08:00,17,709.75,710,708.75,710,25
20190301|2018-10-17 08:30,17,707.75,709.5,706.25,707.5,72
20190301|2018-10-17 09:00,17,707.25,711,706,708.25,298
20190301|2018-10-17 09:30,17,707,707,699.5,701.25,250
20190301|2018-10-17 10:00,17,701.25,704,701.25,703.5,241
20190301|2018-10-17 10:30,17,703.75,704.75,701.5,703.5,66
20190301|2018-10-17 11:00,17,704.5,705.25,703,705.25,111
20190301|2018-10-17 11:30,17,704.75,706.5,704,706.25,46
20190301|2018-10-17 12:00,17,706.25,707,705.5,705.5,76
20190301|2018-10-17 12:30,17,705,705,704.5,705,4
20190301|2018-10-17 13:00,17,704.5,704.75,702,704,52
20190301|2018-10-17 13:30,17,703.5,704.25,703.25,703.5,50
20190301|2018-10-17 14:00,17,705.5,705.5,705.25,705.5,8
20190301|2018-10-17 14:30,17,705.75,706,705.5,706,9
20190301|2018-10-17 15:00,17,706.25,706.25,706.25,706.25,1
20190301|2018-10-17 15:30,17,706.5,706.75,706,706,22
20190301|2018-10-17 19:00,18,706,706.25,705.75,706.25,20
20190301|2018-10-17 19:30,18,706.25,706.25,705.75,705.75,4
20190301|2018-10-17 20:00,18,704.75,704.75,704.75,704.75,3
20190301|2018-10-17 20:30,18,705.25,705.25,705.25,705.25,1
20190301|2018-10-17 21:30,18,703.75,703.75,703.75,703.75,9
20190301|2018-10-17 22:30,18,705.25,705.25,705.25,705.25,10
20190301|2018-10-18 01:00,18,704.5,704.5,704,704,3
20190301|2018-10-18 01:30,18,704.75,704.75,704.25,704.25,9
20190301|2018-10-18 02:00,18,703.75,704.25,702.5,702.5,24
20190301|2018-10-18 02:30,18,702.75,704,702.75,703.5,47
20190301|2018-10-18 03:00,18,704,704.25,702,704.25,60
20190301|2018-10-18 03:30,18,703.75,703.75,701,701.25,48
20190301|2018-10-18 04:00,18,701.5,702.5,700,700,148
20190301|2018-10-18 04:30,18,700.5,702,700.5,701.25,49
20190301|2018-10-18 05:00,18,700.25,701,698.75,699.25,130
20190301|2018-10-18 05:30,18,699,699,698,698,25
20190301|2018-10-18 06:00,18,698.25,698.75,697.5,698.5,53
20190301|2018-10-18 06:30,18,699.25,699.5,697,697.5,64
20190301|2018-10-18 07:00,18,696.5,696.75,696,696.75,121
20190301|2018-10-18 07:30,18,697,697.5,696.25,697.5,172
20190301|2018-10-18 08:00,18,697,697.25,695.5,697.25,696
20190301|2018-10-18 08:30,18,696.75,699.25,696,699.25,179
20190301|2018-10-18 09:00,18,699.5,701,699.25,701,151
20190301|2018-10-18 09:30,18,701.5,702.75,701.25,701.75,102
20190301|2018-10-18 10:00,18,701.5,704.5,701.5,703.5,246
20190301|2018-10-18 10:30,18,703,703.5,701.75,702,90
20190301|2018-10-18 11:00,18,702.75,703,700.25,703,83
20190301|2018-10-18 11:30,18,703.5,704.75,703,703.75,99
20190301|2018-10-18 12:00,18,704,704.25,702.75,703.5,18
20190301|2018-10-18 12:30,18,702.25,702.25,699,699,39
20190301|2018-10-18 13:00,18,700.25,700.25,698.25,699,97
20190301|2018-10-18 13:30,18,699,701.25,699,700.25,18
20190301|2018-10-18 14:00,18,699.75,699.75,699.75,699.75,1
20190301|2018-10-18 15:00,18,700.25,700.5,700.25,700.5,3
20190301|2018-10-18 16:00,18,700.75,700.75,700.75,700.75,2
20190301|2018-10-18 19:00,19,701.5,701.5,701.25,701.5,13
20190301|2018-10-18 19:30,19,700.75,700.75,700.75,700.75,2
20190301|2018-10-18 20:00,19,701.5,701.5,701.5,701.5,1
20190301|2018-10-18 21:30,19,700,700,699.75,699.75,7
20190301|2018-10-18 22:00,19,699.5,699.5,699,699,9
20190301|2018-10-18 23:30,19,699.5,699.5,699.5,699.5,29
20190301|2018-10-19 00:00,19,700,700.25,700,700.25,18
20190301|2018-10-19 01:00,19,700.75,701.5,700.75,701.25,4
20190301|2018-10-19 02:00,19,700.75,700.75,699.75,699.75,11
20190301|2018-10-19 02:30,19,699.25,699.5,698.75,699.5,21
20190301|2018-10-19 03:00,19,699,699,697.5,697.75,156
20190301|2018-10-19 03:30,19,698,700.5,698,700.5,126
20190301|2018-10-19 04:00,19,701,702.25,700.75,701.75,106
20190301|2018-10-19 04:30,19,702.75,702.75,701.25,701.25,45
20190301|2018-10-19 05:00,19,701.25,702,701,701.75,37
20190301|2018-10-19 05:30,19,703,703,702.75,702.75,18
20190301|2018-10-19 06:00,19,702,702.75,701.75,702.75,41
20190301|2018-10-19 06:30,19,704.25,704.25,704.25,704.25,2
20190301|2018-10-19 07:00,19,704,705,704,705,31
20190301|2018-10-19 07:30,19,704.75,705.75,703.5,703.5,67
20190301|2018-10-19 08:00,19,704.75,704.75,704.75,704.75,4
20190301|2018-10-19 08:30,19,705.5,707,705.5,706,183
20190301|2018-10-19 09:00,19,706.5,708.5,706.25,706.75,15
20190301|2018-10-19 09:30,19,706.5,706.75,705.75,706.25,42
20190301|2018-10-19 10:00,19,704.75,705.75,701.75,703.25,147
20190301|2018-10-19 10:30,19,703,705.25,702.5,705,96
20190301|2018-10-19 11:00,19,705.75,705.75,702,702,22
20190301|2018-10-19 11:30,19,703.5,703.75,703.5,703.75,2
20190301|2018-10-19 12:00,19,703.5,704,703.5,703.5,27
20190301|2018-10-19 12:30,19,704,704.25,703.25,703.25,7
20190301|2018-10-19 13:00,19,701.25,701.5,700.25,701.5,122
20190301|2018-10-19 13:30,19,701.25,701.25,700.75,701,10
20190301|2018-10-19 14:00,19,702.25,703.25,702.25,703.25,15
20190301|2018-10-19 14:30,19,703,703.5,702.75,702.75,29
20190301|2018-10-19 15:00,19,702.75,703,702.75,703,8
20190301|2018-10-19 15:30,19,703.25,703.25,703.25,703.25,16
20190301|2018-10-21 17:00,22,704.5,704.5,702.75,702.75,3
20190301|2018-10-21 17:30,22,701.25,701.25,700.75,700.75,2
20190301|2018-10-21 18:30,22,701,701,701,701,1
20190301|2018-10-21 20:00,22,700.75,700.75,700.75,700.75,1
20190301|2018-10-21 23:30,22,703.5,703.75,703.5,703.75,3
20190301|2018-10-22 00:00,22,703.5,703.5,703.5,703.5,1
20190301|2018-10-22 00:30,22,703.25,703.25,703.25,703.25,1
20190301|2018-10-22 01:00,22,704.25,704.25,704.25,704.25,7
20190301|2018-10-22 01:30,22,704.75,706.5,704.75,706.5,39
20190301|2018-10-22 02:00,22,706,706.25,705.5,705.5,26
20190301|2018-10-22 02:30,22,705.5,705.5,705,705.25,30
20190301|2018-10-22 03:00,22,704.75,705.5,704.75,705.5,63
20190301|2018-10-22 03:30,22,705.5,706,704.5,705,305
20190301|2018-10-22 04:00,22,704.5,704.5,703.75,703.75,14
20190301|2018-10-22 04:30,22,703.75,703.75,702.75,703,108
20190301|2018-10-22 05:00,22,702.75,703.75,702.25,703.75,134
20190301|2018-10-22 05:30,22,703.75,704.75,703.75,704.75,135
20190301|2018-10-22 06:00,22,704,704.25,703.5,703.5,23
20190301|2018-10-22 06:30,22,704,704.25,703.75,704.25,24
20190301|2018-10-22 07:00,22,704,704.25,703.75,704,60
20190301|2018-10-22 07:30,22,702.75,702.75,701.75,701.75,42
20190301|2018-10-22 08:00,22,701.75,702.25,699.5,700.25,120
20190301|2018-10-22 08:30,22,699.5,699.5,698.25,698.75,85
20190301|2018-10-22 09:00,22,699.5,701.5,699.25,700,99
20190301|2018-10-22 09:30,22,699.5,701.5,699.5,701.5,89
20190301|2018-10-22 10:00,22,701.25,704,701.25,704,141
20190301|2018-10-22 10:30,22,704.25,704.5,702.75,702.75,72
20190301|2018-10-22 11:00,22,702.75,702.75,701.25,702.75,53
20190301|2018-10-22 11:30,22,703,703.25,703,703.25,5
20190301|2018-10-22 12:00,22,703.25,704.5,703.25,704.5,19
20190301|2018-10-22 12:30,22,704,704,703,703,9
20190301|2018-10-22 13:00,22,703.75,705.5,703.75,704.5,70
20190301|2018-10-22 13:30,22,704.25,704.25,704.25,704.25,2
20190301|2018-10-22 14:00,22,706.25,706.5,706.25,706.25,7
20190301|2018-10-22 14:30,22,706.25,707,706.25,707,15
20190301|2018-10-22 15:00,22,706.75,706.75,706.75,706.75,1
20190301|2018-10-22 16:30,22,705.75,705.75,705.75,705.75,1
20190301|2018-10-22 20:30,23,704.25,704.25,703.5,703.5,3
20190301|2018-10-22 21:00,23,702.75,702.75,702.75,702.75,1
20190301|2018-10-22 21:30,23,702.25,702.5,702.25,702.5,3
20190301|2018-10-22 22:30,23,702,702.25,702,702.25,3
20190301|2018-10-22 23:00,23,702.5,702.5,702.5,702.5,2
20190301|2018-10-23 01:00,23,701.75,701.75,701.75,701.75,18
20190301|2018-10-23 01:30,23,701.5,701.75,700.75,701.5,18
20190301|2018-10-23 02:00,23,700.75,701,700.5,700.5,55
20190301|2018-10-23 02:30,23,701.25,702,701.25,701.75,10
20190301|2018-10-23 03:00,23,701,701,699.5,699.5,154
20190301|2018-10-23 03:30,23,699.5,700.25,698.5,699.25,94
20190301|2018-10-23 04:00,23,698.75,699.75,695.75,695.75,264
20190301|2018-10-23 04:30,23,696,698.25,696,698,121
20190301|2018-10-23 05:00,23,697,697.5,696.25,697.5,78
20190301|2018-10-23 05:30,23,696.5,696.5,693.75,694.25,144
20190301|2018-10-23 06:00,23,694,695.25,693.75,695.25,176
20190301|2018-10-23 06:30,23,694.75,694.75,693,694,93
20190301|2018-10-23 07:00,23,693.75,694,693.75,694,18
20190301|2018-10-23 07:30,23,695.25,695.75,694.75,695.75,84
20190301|2018-10-23 08:00,23,694.75,694.75,692,693.25,103
20190301|2018-10-23 08:30,23,692.25,694.25,692.25,694.25,115
20190301|2018-10-23 09:00,23,693.25,694,691.75,693.75,145
20190301|2018-10-23 09:30,23,693,693.5,692.25,692.25,159
20190301|2018-10-23 10:00,23,692.5,692.75,690.25,691.25,167
20190301|2018-10-23 10:30,23,691.25,691.5,684.75,684.75,322
20190301|2018-10-23 11:00,23,684,685,680.75,682.25,438
20190301|2018-10-23 11:30,23,681.75,684.75,681.5,684.5,161
20190301|2018-10-23 12:00,23,684,685.5,683.75,685.25,44
20190301|2018-10-23 12:30,23,685.75,685.75,682,682.25,50
20190301|2018-10-23 13:00,23,682.75,684.75,681.25,684,136
20190301|2018-10-23 13:30,23,684.5,685,684.25,684.75,18
20190301|2018-10-23 14:00,23,684.75,684.75,683.25,683.25,17
20190301|2018-10-23 14:30,23,683.75,683.75,682.5,682.75,12
20190301|2018-10-23 15:00,23,683,683.25,683,683.25,12
20190301|2018-10-23 15:30,23,681.5,682.5,681.5,682.25,23
20190301|2018-10-23 19:00,24,682.75,683.5,682.5,683.5,5
20190301|2018-10-23 19:30,24,683.25,683.25,682.75,682.75,18
20190301|2018-10-23 20:00,24,683.25,683.5,683,683.5,10
20190301|2018-10-23 20:30,24,683.75,684.25,683.75,684.25,4
20190301|2018-10-23 21:00,24,684.25,684.25,684,684,6
20190301|2018-10-23 21:30,24,684.5,684.5,684.25,684.25,25
20190301|2018-10-23 22:00,24,685,685.75,685,685.75,11
20190301|2018-10-23 22:30,24,686,686,686,686,16
20190301|2018-10-24 00:30,24,685.25,685.25,685.25,685.25,3
20190301|2018-10-24 01:30,24,683.75,683.75,683.75,683.75,1
20190301|2018-10-24 02:00,24,682.5,683,682.25,682.5,54
20190301|2018-10-24 02:30,24,682,684.25,682,683.75,43
20190301|2018-10-24 03:00,24,683.75,683.75,680.25,681,260
20190301|2018-10-24 03:30,24,681.25,682,678.75,679.5,222
20190301|2018-10-24 04:00,24,679.75,681,679.75,680.75,31
20190301|2018-10-24 04:30,24,680.25,682,680.25,681.75,145
20190301|2018-10-24 05:00,24,682,682.75,680.5,680.5,103
20190301|2018-10-24 05:30,24,680.75,682,680.75,682,146
20190301|2018-10-24 06:00,24,681.75,684,681.75,684,188
20190301|2018-10-24 06:30,24,684.25,685,684.25,685,39
20190301|2018-10-24 07:00,24,684.5,684.5,684,684.5,44
20190301|2018-10-24 07:30,24,685.25,687.25,685,687,136
20190301|2018-10-24 08:00,24,686.25,688.75,686.25,688.25,99
20190301|2018-10-24 08:30,24,687.5,687.75,686.25,686.25,108
20190301|2018-10-24 09:00,24,685.5,685.75,684.5,685.25,75
20190301|2018-10-24 09:30,24,685.25,687.75,684.5,685,97
20190301|2018-10-24 10:00,24,684.5,687.5,684,687.25,48
20190301|2018-10-24 10:30,24,687.25,688.75,686.75,687,67
20190301|2018-10-24 11:00,24,687.25,692,687.25,691.25,72
20190301|2018-10-24 11:30,24,691.5,691.75,689.5,689.5,76
20190301|2018-10-24 12:00,24,689.25,689.25,687.25,687.25,59
20190301|2018-10-24 12:30,24,686.75,688.25,685.75,687.5,247
20190301|2018-10-24 13:00,24,687,687,684.75,685,159
20190301|2018-10-24 13:30,24,685.5,685.5,683.5,683.5,27
20190301|2018-10-24 14:00,24,682.75,682.75,681.5,681.5,132
20190301|2018-10-24 14:30,24,681.5,681.5,681,681.25,18
20190301|2018-10-24 15:00,24,681,681,681,681,1
20190301|2018-10-24 15:30,24,680.75,682,680.75,682,8
20190301|2018-10-24 16:00,24,682.25,682.25,682.25,682.25,1
20190301|2018-10-24 19:00,25,680.75,681.5,680.25,681.5,5
20190301|2018-10-24 19:30,25,680.75,680.75,680.75,680.75,1
20190301|2018-10-24 20:00,25,680,680,680,680,4
20190301|2018-10-24 20:30,25,681,681,681,681,2
20190301|2018-10-24 21:00,25,681.75,681.75,681.75,681.75,1
20190301|2018-10-24 21:30,25,681.5,681.5,681.5,681.5,2
20190301|2018-10-24 22:00,25,681,681,681,681,19
20190301|2018-10-24 22:30,25,681,681,681,681,35
20190301|2018-10-24 23:00,25,681,681,680.75,680.75,2
20190301|2018-10-24 23:30,25,680.75,680.75,680.75,680.75,4
20190301|2018-10-25 00:00,25,679.75,679.75,679.5,679.75,7
20190301|2018-10-25 00:30,25,679.25,681.25,679.25,681,45
20190301|2018-10-25 01:00,25,680.75,682,680.75,681.5,24
20190301|2018-10-25 01:30,25,681.5,682.25,681.5,682.25,5
20190301|2018-10-25 02:00,25,680.75,680.75,680.25,680.25,30
20190301|2018-10-25 02:30,25,681.5,682.5,681.5,682.5,39
20190301|2018-10-25 03:00,25,683,684.25,682,684.25,95
20190301|2018-10-25 03:30,25,684.25,684.5,684.25,684.5,19
20190301|2018-10-25 04:00,25,685.75,685.75,684.75,684.75,52
20190301|2018-10-25 04:30,25,685.75,686.75,685.25,686.25,34
20190301|2018-10-25 05:00,25,685.5,685.5,685,685.25,16
20190301|2018-10-25 05:30,25,684.5,686,684,686,10
20190301|2018-10-25 06:00,25,686.25,688,686.25,688,52
20190301|2018-10-25 06:30,25,687.5,688.25,687,688.25,31
20190301|2018-10-25 07:00,25,687.5,688.75,687.5,688.75,14
20190301|2018-10-25 07:30,25,688.5,689,687.75,689,64
20190301|2018-10-25 08:00,25,688.25,688.25,686.25,686.25,211
20190301|2018-10-25 08:30,25,687.75,689.75,686,689.25,111
20190301|2018-10-25 09:00,25,689.5,690,687.5,688.5,116
20190301|2018-10-25 09:30,25,687.5,688.5,687,688.25,92
20190301|2018-10-25 10:00,25,688.25,692.25,688,692.25,128
20190301|2018-10-25 10:30,25,692.5,692.75,689,691.5,147
20190301|2018-10-25 11:00,25,690,690.25,688.5,689,109
20190301|2018-10-25 11:30,25,689.5,690.75,688.75,689,20
20190301|2018-10-25 12:00,25,688.75,689,688,688,14
20190301|2018-10-25 12:30,25,689.75,691.75,689.75,691.75,100
20190301|2018-10-25 13:00,25,692,693,691,691.75,15
20190301|2018-10-25 13:30,25,691.5,692.25,691.5,691.75,41
20190301|2018-10-25 14:00,25,691.75,691.75,691.75,691.75,19
20190301|2018-10-25 14:30,25,690.5,690.5,690.5,690.5,1
20190301|2018-10-25 15:00,25,690,690.25,689.75,690.25,13
20190301|2018-10-25 15:30,25,690,690,690,690,13
20190301|2018-10-25 16:30,25,691,691,691,691,1
20190301|2018-10-25 19:00,26,688.5,688.75,688.5,688.75,3
20190301|2018-10-25 21:00,26,689.75,689.75,689.5,689.5,11
20190301|2018-10-25 21:30,26,689,689,689,689,2
20190301|2018-10-25 22:00,26,688.75,688.75,688.75,688.75,1
20190301|2018-10-25 22:30,26,688,688.25,687.75,688,46
20190301|2018-10-25 23:00,26,688,688.25,688,688,9
20190301|2018-10-25 23:30,26,688,688,688,688,20
20190301|2018-10-26 00:00,26,687,687,687,687,2
20190301|2018-10-26 01:00,26,687.25,687.75,687.25,687.75,3
20190301|2018-10-26 01:30,26,687.75,687.75,687.75,687.75,7
20190301|2018-10-26 02:00,26,686.5,686.5,686,686,65
20190301|2018-10-26 02:30,26,686,689.25,686,689,81
20190301|2018-10-26 03:00,26,688.25,690.25,687.5,690,103
20190301|2018-10-26 03:30,26,689.75,691.25,689.75,690.5,210
20190301|2018-10-26 04:00,26,689.75,689.75,687,687.25,81
20190301|2018-10-26 04:30,26,687,687,685,686,82
20190301|2018-10-26 05:00,26,686.5,687,686.25,687,76
20190301|2018-10-26 05:30,26,686,686,685,685.25,129
20190301|2018-10-26 06:00,26,685.75,687.75,685.5,687.75,23
20190301|2018-10-26 06:30,26,688.25,688.25,687.75,687.75,6
20190301|2018-10-26 07:00,26,688,688.25,687.25,688.25,66
20190301|2018-10-26 07:30,26,689.5,690.25,689.25,689.75,196
20190301|2018-10-26 08:00,26,689.5,691,688.75,689.25,95
20190301|2018-10-26 08:30,26,689,692,687,691.5,55
20190301|2018-10-26 09:00,26,691.25,691.25,688.75,691,229
20190301|2018-10-26 09:30,26,691.75,693.5,690.75,692.5,190
20190301|2018-10-26 10:00,26,692,695.75,692,694.5,226
20190301|2018-10-26 10:30,26,694.25,696.75,694.25,696.25,229
20190301|2018-10-26 11:00,26,696.75,697,695.75,696,41
20190301|2018-10-26 11:30,26,696,697.25,695.75,696.5,43
20190301|2018-10-26 12:00,26,697.25,698.75,696.25,697.75,33
20190301|2018-10-26 12:30,26,696.5,697.25,696.5,697,14
20190301|2018-10-26 13:00,26,696.75,698.75,696.75,698.25,62
20190301|2018-10-26 13:30,26,697.75,698.75,697.75,698.75,46
20190301|2018-10-26 14:00,26,698.25,699,698.25,699,34
20190301|2018-10-26 14:30,26,700,700.25,699.25,699.25,33
20190301|2018-10-26 15:00,26,699,699.25,698.75,699.25,7
20190301|2018-10-26 15:30,26,699.25,700,699.25,699.5,21
20190301|2018-10-28 17:00,29,698.5,698.5,698,698,3
20190301|2018-10-28 18:30,29,698.25,698.5,698.25,698.5,10
20190301|2018-10-28 20:30,29,699.25,699.25,698.5,698.5,7
20190301|2018-10-28 21:00,29,698,698,697.25,697.25,4
20190301|2018-10-28 21:30,29,697.25,697.25,697,697,5
20190301|2018-10-28 22:00,29,696.75,697,696.75,697,3
20190301|2018-10-28 22:30,29,697,697.25,697,697.25,8
20190301|2018-10-28 23:00,29,697.25,697.25,697,697,12
20190301|2018-10-28 23:30,29,696.75,697.5,696.75,697.5,4
20190301|2018-10-29 01:00,29,695.5,695.5,695.5,695.5,2
20190301|2018-10-29 01:30,29,695,695.25,695,695,24
20190301|2018-10-29 02:00,29,695,695.25,693.25,693.25,32
20190301|2018-10-29 02:30,29,694.25,694.75,693.75,694.75,17
20190301|2018-10-29 03:00,29,695.25,695.75,694.25,695.75,252
20190301|2018-10-29 03:30,29,695,695.75,694.25,695.25,133
20190301|2018-10-29 04:00,29,695,695,693,693.75,34
20190301|2018-10-29 04:30,29,694,695,693.5,695,54
20190301|2018-10-29 05:00,29,695.5,696,695,695.75,38
20190301|2018-10-29 05:30,29,695.5,695.5,693.75,693.75,62
20190301|2018-10-29 06:00,29,693.75,693.75,692.5,692.75,100
20190301|2018-10-29 06:30,29,693.25,694.75,693,694.25,73
20190301|2018-10-29 07:00,29,694.25,696,694.25,695,130
20190301|2018-10-29 07:30,29,694.75,694.75,692,692.75,60
20190301|2018-10-29 08:00,29,692,693,691.75,691.75,69
20190301|2018-10-29 08:30,29,693,693,692,692,119
20190301|2018-10-29 09:00,29,691.75,693.5,690,693.25,276
20190301|2018-10-29 09:30,29,693,694.25,691.5,691.5,91
20190301|2018-10-29 10:00,29,691.25,694.5,691.25,694.5,25
20190301|2018-10-29 10:30,29,694.25,696.5,694.25,695.5,60
20190301|2018-10-29 11:00,29,695.25,696.25,693.75,693.75,367
20190301|2018-10-29 11:30,29,694.25,695.25,694,695.25,28
20190301|2018-10-29 12:00,29,695.5,695.5,694.5,694.5,31
20190301|2018-10-29 12:30,29,694.25,695.5,694.25,695.5,19
20190301|2018-10-29 13:00,29,695.25,695.25,693,694.5,73
20190301|2018-10-29 13:30,29,693,693.25,692.5,693.25,15
20190301|2018-10-29 14:00,29,692.5,692.5,690.75,691,74
20190301|2018-10-29 14:30,29,691,691,688.5,690.25,30
20190301|2018-10-29 15:00,29,690.25,691.25,690.25,691.25,13
20190301|2018-10-29 15:30,29,691.25,691.25,691,691,4
20190301|2018-10-29 19:00,30,690.5,690.5,690.5,690.5,1
20190301|2018-10-29 19:30,30,690.75,691,690.75,691,3
20190301|2018-10-29 20:00,30,691,691.75,691,691.5,7
20190301|2018-10-29 21:30,30,692.75,692.75,692.5,692.5,3
20190301|2018-10-29 22:00,30,692.5,693.25,692.5,692.75,48
20190301|2018-10-29 23:00,30,692.75,692.75,692.75,692.75,1
20190301|2018-10-30 00:00,30,693,693,693,693,1
20190301|2018-10-30 00:30,30,693,693.25,693,693.25,5
20190301|2018-10-30 01:00,30,693.5,693.5,693.5,693.5,1
20190301|2018-10-30 01:30,30,693.75,694.25,693.75,694.25,28
20190301|2018-10-30 02:00,30,694.25,694.25,692.75,692.75,13
20190301|2018-10-30 02:30,30,693.25,693.25,691.75,691.75,112
20190301|2018-10-30 03:00,30,691.75,693.5,691.5,692.75,68
20190301|2018-10-30 03:30,30,692.5,693.75,692.25,692.5,153
20190301|2018-10-30 04:00,30,692.75,693,690.25,690.75,264
20190301|2018-10-30 04:30,30,691,691.5,691,691.25,65
20190301|2018-10-30 05:00,30,690,690,689,689.25,94
20190301|2018-10-30 05:30,30,689.25,690.25,688.5,690.25,16
20190301|2018-10-30 06:00,30,690.5,690.5,689.75,690.25,52
20190301|2018-10-30 06:30,30,689.25,689.25,687,687,89
20190301|2018-10-30 07:00,30,687.25,687.75,686,686.25,132
20190301|2018-10-30 07:30,30,686.25,686.25,683.75,684,209
20190301|2018-10-30 08:00,30,683.5,683.75,679,680,153
20190301|2018-10-30 08:30,30,680,681.75,679.75,681.25,136
20190301|2018-10-30 09:00,30,681.75,682.75,681.75,682,114
20190301|2018-10-30 09:30,30,682,685,680.75,685,119
20190301|2018-10-30 10:00,30,684.75,687,683.5,686.75,106
20190301|2018-10-30 10:30,30,687.25,691.5,687,689,258
20190301|2018-10-30 11:00,30,689,691,686.5,686.75,370
20190301|2018-10-30 11:30,30,686.75,686.75,684,684,106
20190301|2018-10-30 12:00,30,683.5,685.75,683.5,685.75,33
20190301|2018-10-30 12:30,30,685.5,686.5,683.5,683.5,41
20190301|2018-10-30 13:00,30,684.25,685.75,682.5,685.5,85
20190301|2018-10-30 13:30,30,685.75,686.25,685,686.25,9
20190301|2018-10-30 14:00,30,686.5,686.5,685,685.5,66
20190301|2018-10-30 14:30,30,685.5,685.5,685.25,685.5,18
20190301|2018-10-30 15:00,30,685.5,686,685.25,685.5,12
20190301|2018-10-30 15:30,30,687.5,688.25,687.5,687.75,19
20190301|2018-10-30 16:00,30,688,688,687.5,687.5,7
20190301|2018-10-30 21:00,31,688.75,688.75,688.75,688.75,2
20190301|2018-10-30 21:30,31,688.25,688.25,688.25,688.25,2
20190301|2018-10-30 22:00,31,688.5,688.75,688.5,688.75,2
20190301|2018-10-30 23:00,31,688,688,688,688,1
20190301|2018-10-31 01:00,31,688.5,688.5,688.25,688.25,3
20190301|2018-10-31 01:30,31,689,689,689,689,5
20190301|2018-10-31 02:00,31,691,692.25,691,692.25,63
20190301|2018-10-31 02:30,31,691.5,691.5,691.5,691.5,5
20190301|2018-10-31 03:00,31,693,695.5,693,694.5,448
20190301|2018-10-31 03:30,31,694.25,694.5,692.25,692.25,513
20190301|2018-10-31 04:00,31,693.25,693.25,691.5,691.5,81
20190301|2018-10-31 04:30,31,692.75,692.75,692.75,692.75,1
20190301|2018-10-31 05:00,31,691,693,690,690,49
20190301|2018-10-31 05:30,31,690,691.5,689.75,691.25,22
20190301|2018-10-31 06:00,31,691.5,691.5,690.5,690.5,55
20190301|2018-10-31 06:30,31,691.5,691.75,691,691,14
20190301|2018-10-31 07:00,31,691.5,691.5,690,690,70
20190301|2018-10-31 07:30,31,690,690.75,689.75,690.75,69
20190301|2018-10-31 08:00,31,689.5,689.75,687.25,687.5,64
20190301|2018-10-31 08:30,31,686.75,686.75,684.75,685.25,89
20190301|2018-10-31 09:00,31,685,687,684.5,684.75,71
20190301|2018-10-31 09:30,31,685.25,691.5,684.75,687.5,238
20190301|2018-10-31 10:00,31,688,691,688,690.75,88
20190301|2018-10-31 10:30,31,691,692,689.25,690,189
20190301|2018-10-31 11:00,31,690,691.75,689,689.75,498
20190301|2018-10-31 11:30,31,690,691,689.25,690.25,93
20190301|2018-10-31 12:00,31,690.5,690.75,688.75,689.5,30
20190301|2018-10-31 12:30,31,688.25,688.25,685.5,685.5,104
20190301|2018-10-31 13:00,31,685,686.5,682,682.25,187
20190301|2018-10-31 13:30,31,682,682.25,681,682.25,55
20190301|2018-10-31 14:00,31,682,682,681.5,681.75,5
20190301|2018-10-31 14:30,31,682,682,681.5,681.5,6
20190301|2018-10-31 15:00,31,681.25,681.25,679.75,680.25,17
20190301|2018-10-31 15:30,31,680.25,680.25,680,680,7
20190301|2018-10-31 19:00,1,679.75,679.75,679.25,679.75,24
20190301|2018-10-31 19:30,1,680.25,680.25,680.25,680.25,3
20190301|2018-10-31 21:00,1,680.5,680.5,680.25,680.25,10
20190301|2018-10-31 21:30,1,680.25,681.5,680.25,681.5,66
20190301|2018-10-31 22:00,1,681.25,681.5,680.5,680.75,71
20190301|2018-10-31 22:30,1,680.5,680.75,679.5,679.5,69
20190301|2018-10-31 23:00,1,680,680.25,679.5,680,63
20190301|2018-10-31 23:30,1,679.75,679.75,679.75,679.75,22
20190301|2018-11-01 00:30,1,679,679,678.5,678.5,10
20190301|2018-11-01 01:00,1,680,680.25,680,680.25,3
20190301|2018-11-01 01:30,1,680.5,681,680.5,681,10
20190301|2018-11-01 02:00,1,680.5,680.5,680.25,680.5,22
20190301|2018-11-01 02:30,1,681.5,681.75,679.75,679.75,158
20190301|2018-11-01 03:00,1,679.75,681.25,679.25,680.5,91
20190301|2018-11-01 03:30,1,681,681,678,680.75,136
20190301|2018-11-01 04:00,1,680.25,680.25,676.25,676.25,341
20190301|2018-11-01 04:30,1,676.75,677.25,676.25,677.25,231
20190301|2018-11-01 05:00,1,677.25,678.5,676.75,677.75,84
20190301|2018-11-01 05:30,1,677.5,679,676.75,677.75,167
20190301|2018-11-01 06:00,1,677.5,678.5,677,677.75,385
20190301|2018-11-01 06:30,1,678.25,680.25,678,680,129
20190301|2018-11-01 07:00,1,680,681,679,680.75,65
20190301|2018-11-01 07:30,1,680.5,681.75,680,680,128
20190301|2018-11-01 08:00,1,680.25,683,680,683,128
20190301|2018-11-01 08:30,1,682.75,683,679.75,680.25,235
20190301|2018-11-01 09:00,1,680.5,682,678.5,680.25,105
20190301|2018-11-01 09:30,1,680.75,682.5,680.75,681.5,180
20190301|2018-11-01 10:00,1,680.5,681.25,673.25,673.75,182
20190301|2018-11-01 10:30,1,673.25,674,665.25,665.25,940
20190301|2018-11-01 11:00,1,665.5,669.25,665.5,665.75,237
20190301|2018-11-01 11:30,1,666.25,668.5,665,668.5,158
20190301|2018-11-01 12:00,1,668,668,664.75,665.75,205
20190301|2018-11-01 12:30,1,666.5,667.5,665.25,665.25,34
20190301|2018-11-01 13:00,1,665.25,667.25,665.25,666.5,74
20190301|2018-11-01 13:30,1,667,667,666,666,45
20190301|2018-11-01 14:00,1,665.5,666,665.5,665.5,40
20190301|2018-11-01 14:30,1,665.75,666,665.5,665.5,50
20190301|2018-11-01 15:00,1,665.25,665.25,665.25,665.25,2
20190301|2018-11-01 15:30,1,665.5,665.5,665.5,665.5,1
20190301|2018-11-01 19:00,2,664.75,665.25,664.75,665.25,5
20190301|2018-11-01 19:30,2,665,665,665,665,9
20190301|2018-11-01 20:00,2,664.5,664.5,664.5,664.5,6
20190301|2018-11-01 20:30,2,664.25,664.25,664.25,664.25,2
20190301|2018-11-01 22:00,2,664,664.25,664,664.25,3
20190301|2018-11-01 22:30,2,664.25,664.25,664,664,2
20190301|2018-11-01 23:00,2,664.25,665,664.25,664.75,17
20190301|2018-11-01 23:30,2,665,666.5,665,666.5,3
20190301|2018-11-02 00:00,2,667.5,667.5,667.5,667.5,2
20190301|2018-11-02 00:30,2,669.25,669.5,668,668,14
20190301|2018-11-02 01:00,2,668.75,669,668.75,669,17
20190301|2018-11-02 01:30,2,668.25,668.25,667.75,667.75,17
20190301|2018-11-02 02:00,2,666.75,666.75,665.5,665.75,9
20190301|2018-11-02 02:30,2,665.25,667,665,666,56
20190301|2018-11-02 03:00,2,666.25,667.75,665.25,665.25,35
20190301|2018-11-02 03:30,2,665,665,662,662.5,103
20190301|2018-11-02 04:00,2,662.5,664.5,662,664.5,508
20190301|2018-11-02 04:30,2,664.5,665.75,664.5,665,214
20190301|2018-11-02 05:00,2,665.25,665.75,664.25,664.25,130
20190301|2018-11-02 05:30,2,663.25,663.5,662.75,663.5,57
20190301|2018-11-02 06:00,2,665,665.5,663.5,663.75,266
20190301|2018-11-02 06:30,2,663.75,664.75,663.75,664.75,167
20190301|2018-11-02 07:00,2,663.75,664.5,662.75,664.25,105
20190301|2018-11-02 07:30,2,664.5,664.5,662.75,663.5,16
20190301|2018-11-02 08:00,2,663.5,663.5,661.25,661.5,82
20190301|2018-11-02 08:30,2,661,662,660.5,662,166
20190301|2018-11-02 09:00,2,661,664,660,662.75,242
20190301|2018-11-02 09:30,2,662.5,662.5,659.25,659.25,301
20190301|2018-11-02 10:00,2,659.25,661,656.75,661,387
20190301|2018-11-02 10:30,2,661.25,663.5,661.25,662.25,88
20190301|2018-11-02 11:00,2,663.25,663.25,659.75,662,154
20190301|2018-11-02 11:30,2,662.25,662.5,659.5,659.5,54
20190301|2018-11-02 12:00,2,659.25,659.75,658.5,658.75,69
20190301|2018-11-02 12:30,2,658.75,661,658.75,660.75,80
20190301|2018-11-02 13:00,2,660,661.75,659,659.5,103
20190301|2018-11-02 13:30,2,660,660,658.75,659.25,68
20190301|2018-11-02 14:00,2,659.25,659.5,658.25,658.25,5
20190301|2018-11-02 14:30,2,657.5,657.75,657.5,657.75,4
20190301|2018-11-02 15:00,2,657.25,658,657.25,658,8
20190301|2018-11-04 17:00,5,656.75,658.75,656.25,657.25,60
20190301|2018-11-04 18:00,5,657,657.25,657,657.25,2
20190301|2018-11-04 19:00,5,657.75,657.75,655.75,655.75,9
20190301|2018-11-04 19:30,5,655.5,655.75,655.5,655.75,21
20190301|2018-11-04 20:30,5,656.75,656.75,656.75,656.75,1
20190301|2018-11-04 21:30,5,657.75,657.75,657.25,657.25,5
20190301|2018-11-04 22:00,5,657.5,657.5,657,657,9
20190301|2018-11-04 22:30,5,657,657,656.75,657,21
20190301|2018-11-04 23:00,5,657,657,656.75,656.75,9
20190301|2018-11-05 00:00,5,657.5,658.25,657.5,657.75,52
20190301|2018-11-05 00:30,5,658,659,657.75,659,60
20190301|2018-11-05 01:00,5,658.75,659,658.25,658.5,153
20190301|2018-11-05 01:30,5,658.75,659.25,658,659,243
20190301|2018-11-05 02:00,5,659,659.5,655.5,655.5,407
20190301|2018-11-05 02:30,5,655.25,655.75,654.75,655.5,255
20190301|2018-11-05 03:00,5,655.75,658.75,655.75,658.75,242
20190301|2018-11-05 03:30,5,658.5,658.75,657.75,658.75,162
20190301|2018-11-05 04:00,5,658.75,659,656.75,656.75,45
20190301|2018-11-05 04:30,5,657.75,658.5,657.75,657.75,26
20190301|2018-11-05 05:00,5,658,658.25,657.25,657.5,55
20190301|2018-11-05 05:30,5,657.5,658.75,657.25,658.75,52
20190301|2018-11-05 06:00,5,658.75,660.75,658.75,660.75,125
20190301|2018-11-05 06:30,5,660.75,662.25,660.75,662.25,179
20190301|2018-11-05 07:00,5,662.75,663.25,661.5,663,369
20190301|2018-11-05 07:30,5,663.5,665.5,663.25,665,331
20190301|2018-11-05 08:00,5,664.5,667.75,664.5,667.5,232
20190301|2018-11-05 08:30,5,667.25,669,665.75,665.75,316
20190301|2018-11-05 09:00,5,665.75,666.5,665.25,666.5,128
20190301|2018-11-05 09:30,5,667,668,667,667.5,35
20190301|2018-11-05 10:00,5,667,669.75,664.75,665.5,438
20190301|2018-11-05 10:30,5,665.75,666.5,663.75,665.75,113
20190301|2018-11-05 11:00,5,664.75,664.75,662.75,664,50
20190301|2018-11-05 11:30,5,664,664.75,663.75,664.75,65
20190301|2018-11-05 12:00,5,665,665.75,665,665.25,19
20190301|2018-11-05 12:30,5,666.25,667,666.25,667,50
20190301|2018-11-05 13:00,5,666.5,667,663.5,663.5,470
20190301|2018-11-05 13:30,5,662.75,662.75,660.75,661.25,137
20190301|2018-11-05 14:00,5,661,661.25,661,661,8
20190301|2018-11-05 14:30,5,660.75,661,660.5,661,4
20190301|2018-11-05 15:00,5,660.25,660.25,660.25,660.25,2
20190301|2018-11-05 15:30,5,660.25,660.25,660.25,660.25,53
20190301|2018-11-05 16:00,5,660.75,661.25,660.75,661.25,23
20190301|2018-11-05 16:30,5,661.25,661.25,661.25,661.25,1
20190301|2018-11-05 19:00,6,661.5,662,661.5,662,16
20190301|2018-11-05 20:00,6,662.25,662.25,662.25,662.25,2
20190301|2018-11-05 21:00,6,661.75,661.75,661.5,661.5,4
20190301|2018-11-05 21:30,6,662.25,662.25,662.25,662.25,1
20190301|2018-11-05 22:00,6,662.5,662.5,662.5,662.5,1
20190301|2018-11-06 00:00,6,662.25,662.25,661,661,10
20190301|2018-11-06 00:30,6,661.25,661.25,661,661,109
20190301|2018-11-06 01:00,6,661,661.25,660.25,660.25,148
20190301|2018-11-06 01:30,6,660.5,660.5,660.25,660.25,85
20190301|2018-11-06 02:00,6,659.25,661.25,659,661,73
20190301|2018-11-06 02:30,6,659.5,661.25,659.5,661.25,16
20190301|2018-11-06 03:00,6,661.5,663.5,661.5,663.5,94
20190301|2018-11-06 03:30,6,663.25,663.25,662.25,662.5,84
20190301|2018-11-06 04:00,6,662.75,663.5,661.75,663.5,434
20190301|2018-11-06 04:30,6,663.5,664.75,663,664.25,172
20190301|2018-11-06 05:00,6,664.25,664.75,662.75,663.5,258
20190301|2018-11-06 05:30,6,663.25,663.25,660.75,661.25,39
20190301|2018-11-06 06:00,6,661.25,661.75,661.25,661.75,83
20190301|2018-11-06 06:30,6,661.75,664.75,661.75,664.5,126
20190301|2018-11-06 07:00,6,665,665.25,663,663.75,37
20190301|2018-11-06 07:30,6,665,667.25,664.5,667.25,129
20190301|2018-11-06 08:00,6,667.75,667.75,665.5,665.5,67
20190301|2018-11-06 08:30,6,665.25,666.25,663.25,663.25,178
20190301|2018-11-06 09:00,6,663,665.25,661.5,662.25,91
20190301|2018-11-06 09:30,6,662.25,662.75,657.5,660.25,384
20190301|2018-11-06 10:00,6,660.25,661.5,654.25,657,679
20190301|2018-11-06 10:30,6,656,656.5,653.25,654,155
20190301|2018-11-06 11:00,6,656,656,654.25,654.75,83
20190301|2018-11-06 11:30,6,655.25,656.5,655,655,118
20190301|2018-11-06 12:00,6,655,656.75,655,656.75,42
20190301|2018-11-06 12:30,6,657.5,659.5,657.5,658.5,27
20190301|2018-11-06 13:00,6,658.75,660.75,658,660,134
20190301|2018-11-06 13:30,6,660.5,660.5,659.25,659.25,9
20190301|2018-11-06 14:00,6,658.5,658.75,658.5,658.5,10
20190301|2018-11-06 14:30,6,658.75,659.25,658.75,659.25,12
20190301|2018-11-06 15:00,6,659.25,659.25,659.25,659.25,2
20190301|2018-11-06 15:30,6,659,659,656,656.75,26
20190301|2018-11-06 19:00,7,657.5,659,657.25,658.75,75
20190301|2018-11-06 19:30,7,658.5,659,658.5,658.75,16
20190301|2018-11-06 20:00,7,659,660.75,659,660.75,66
20190301|2018-11-06 20:30,7,660.75,660.75,660.25,660.25,25
20190301|2018-11-06 22:00,7,660.5,660.75,660.5,660.75,13
20190301|2018-11-06 22:30,7,660.75,660.75,660.75,660.75,1
20190301|2018-11-06 23:00,7,660,660,660,660,11
20190301|2018-11-06 23:30,7,660,660,660,660,22
20190301|2018-11-07 00:00,7,659.5,659.5,659.5,659.5,6
20190301|2018-11-07 00:30,7,658.75,658.75,658.25,658.25,17
20190301|2018-11-07 01:00,7,659,659,658.75,659,12
20190301|2018-11-07 01:30,7,659.25,659.25,659,659,18
20190301|2018-11-07 02:00,7,659,660,657.75,659.25,115
20190301|2018-11-07 02:30,7,659,660.25,658.25,659.75,73
20190301|2018-11-07 03:00,7,659.75,661.5,659.25,661.5,101
20190301|2018-11-07 03:30,7,661.25,666,661.25,666,236
20190301|2018-11-07 04:00,7,666.25,671,665.75,667.75,150
20190301|2018-11-07 04:30,7,667,670.25,666.75,669.5,172
20190301|2018-11-07 05:00,7,669.25,669.5,668.5,668.5,155
20190301|2018-11-07 05:30,7,668.75,672.5,668.5,672,207
20190301|2018-11-07 06:00,7,672,672.25,671.25,671.5,37
20190301|2018-11-07 06:30,7,671.25,671.25,669.75,669.75,24
20190301|2018-11-07 07:00,7,670.25,671,669.75,671,146
20190301|2018-11-07 07:30,7,670.75,670.75,668.75,669.5,22
20190301|2018-11-07 08:00,7,668.5,669.75,667.25,668.5,126
20190301|2018-11-07 08:30,7,669.25,670.5,668.5,670.5,103
20190301|2018-11-07 09:00,7,670.25,670.5,665.75,667.75,242
20190301|2018-11-07 09:30,7,667.75,670.75,661.75,662,449
20190301|2018-11-07 10:00,7,662.25,666,662.25,664.25,469
20190301|2018-11-07 10:30,7,664.5,670.5,664.5,670.5,284
20190301|2018-11-07 11:00,7,670.5,671.5,667.5,668.5,171
20190301|2018-11-07 11:30,7,669.25,670.5,669.25,670.25,190
20190301|2018-11-07 12:00,7,670.5,671.5,669.5,671.5,128
20190301|2018-11-07 12:30,7,670.5,670.75,670,670.5,50
20190301|2018-11-07 13:00,7,671.75,674,671,671.5,166
20190301|2018-11-07 13:30,7,672,672,672,672,2
20190301|2018-11-07 14:00,7,671.25,671.25,671.25,671.25,8
20190301|2018-11-07 14:30,7,671.25,671.25,671,671,6
20190301|2018-11-07 15:30,7,671.25,671.25,671.25,671.25,1
20190301|2018-11-07 21:00,8,670.5,670.5,670.5,670.5,1
20190301|2018-11-07 21:30,8,670.5,670.5,669.75,670,6
20190301|2018-11-07 22:00,8,670,670,669.75,669.75,2
20190301|2018-11-07 23:00,8,669.5,669.5,669.5,669.5,6
20190301|2018-11-07 23:30,8,669.5,669.5,669.5,669.5,1
20190301|2018-11-08 00:00,8,669.75,669.75,669.5,669.5,6
20190301|2018-11-08 00:30,8,670,671,670,671,34
20190301|2018-11-08 01:00,8,669.75,670,669.75,670,6
20190301|2018-11-08 01:30,8,670,671.75,670,671.75,94
20190301|2018-11-08 02:00,8,671.75,674.5,671,673.25,580
20190301|2018-11-08 02:30,8,673,675.75,672.5,675.75,230
20190301|2018-11-08 03:00,8,675.25,675.25,670.75,670.75,366
20190301|2018-11-08 03:30,8,670.75,671.75,669.75,671,316
20190301|2018-11-08 04:00,8,670.75,673,670,670.25,250
20190301|2018-11-08 04:30,8,670,670.75,667,668.25,542
20190301|2018-11-08 05:00,8,667.75,669,665.25,667.25,294
20190301|2018-11-08 05:30,8,667.25,669.25,667.25,669.25,445
20190301|2018-11-08 06:00,8,669,669.5,666.75,667,67
20190301|2018-11-08 06:30,8,667.25,667.75,666.25,667.75,80
20190301|2018-11-08 07:00,8,667.5,667.75,666.5,667.25,208
20190301|2018-11-08 07:30,8,668,668.25,666.5,668,151
20190301|2018-11-08 08:00,8,667.25,667.5,665.5,666,109
20190301|2018-11-08 08:30,8,665,665.25,661.5,661.5,419
20190301|2018-11-08 09:00,8,661.5,665,660.75,664.25,714
20190301|2018-11-08 09:30,8,664,664.25,661,661.75,97
20190301|2018-11-08 10:00,8,661.5,663.5,661,661.75,257
20190301|2018-11-08 10:30,8,661.5,661.75,658.5,659.5,1030
20190301|2018-11-08 11:00,8,659.75,659.75,655.5,655.75,468
20190301|2018-11-08 11:30,8,655.75,658,655.5,657.25,87
20190301|2018-11-08 12:00,8,657,657.25,656,657.25,35
20190301|2018-11-08 12:30,8,656.75,659,656.5,659,69
20190301|2018-11-08 13:00,8,658.5,658.5,654.75,655.25,26
20190301|2018-11-08 13:30,8,655.25,656,654,654.5,106
20190301|2018-11-08 14:00,8,654,654.75,654,654.75,31
20190301|2018-11-08 14:30,8,654.75,655.25,654.75,655.25,10
20190301|2018-11-08 15:00,8,655,655.5,654.75,655,32
20190301|2018-11-08 15:30,8,655.25,656.25,655.25,656.25,6
20190301|2018-11-08 19:00,9,655.25,655.75,655.25,655.75,12
20190301|2018-11-08 19:30,9,655.25,656.75,655,656.5,15
20190301|2018-11-08 20:00,9,655.75,656,655.75,656,2
20190301|2018-11-08 20:30,9,655,655,654.75,655,12
20190301|2018-11-08 21:30,9,655.75,655.75,655,655.5,51
20190301|2018-11-08 22:00,9,656,656,656,656,1
20190301|2018-11-08 23:30,9,655,655,655,655,7
20190301|2018-11-09 00:00,9,655.75,655.75,655.75,655.75,4
20190301|2018-11-09 00:30,9,655.75,656.5,655.5,656.5,42
20190301|2018-11-09 01:00,9,656,656.25,656,656.25,20
20190301|2018-11-09 01:30,9,656.25,656.25,655,655,7
20190301|2018-11-09 02:00,9,654.75,655.25,651.25,651.25,212
20190301|2018-11-09 02:30,9,651.25,651.75,650.5,650.75,108
20190301|2018-11-09 03:00,9,651,652.5,651,652.25,99
20190301|2018-11-09 03:30,9,652.25,652.25,649.75,650.25,251
20190301|2018-11-09 04:00,9,649.75,650,647.5,647.75,178
20190301|2018-11-09 04:30,9,647.5,647.5,643.5,647,132
20190301|2018-11-09 05:00,9,647.25,648.25,646.5,647.25,202
20190301|2018-11-09 05:30,9,648.25,648.25,645,645,32
20190301|2018-11-09 06:00,9,646.5,648,646.5,648,30
20190301|2018-11-09 06:30,9,647.75,648.5,647,648.5,54
20190301|2018-11-09 07:00,9,647.5,649.25,646.75,648.75,76
20190301|2018-11-09 07:30,9,648.75,648.75,646.75,646.75,96
20190301|2018-11-09 08:00,9,647.75,649.5,645.25,645.25,340
20190301|2018-11-09 08:30,9,645.25,645.25,642.25,642.5,427
20190301|2018-11-09 09:00,9,642.25,648,642.25,648,427
20190301|2018-11-09 09:30,9,647.75,653.25,647.75,650.75,448
20190301|2018-11-09 10:00,9,649.5,652.75,648.75,649.25,383
20190301|2018-11-09 10:30,9,649.75,650.5,647.75,650,230
20190301|2018-11-09 11:00,9,650,651.5,650,651,201
20190301|2018-11-09 11:30,9,651.25,652.5,650.25,650.75,105
20190301|2018-11-09 12:00,9,652,652,651,651.25,13
20190301|2018-11-09 12:30,9,650.5,652.75,650.5,651,35
20190301|2018-11-09 13:00,9,651.5,655.75,651,654.25,276
20190301|2018-11-09 13:30,9,654,656.25,654,655,92
20190301|2018-11-09 14:00,9,654.5,654.5,653.25,653.25,82
20190301|2018-11-09 14:30,9,653.25,653.25,649.5,649.5,229
20190301|2018-11-09 15:00,9,649.75,650,649.75,650,11
20190301|2018-11-09 15:30,9,649.75,650.25,649.75,649.75,13
20190301|2018-11-11 17:00,12,655.5,659.25,655.5,657,31
20190301|2018-11-11 17:30,12,658.5,659.25,658.5,659.25,10
20190301|2018-11-11 18:00,12,659.25,659.75,658.75,659.75,9
20190301|2018-11-11 18:30,12,659.25,659.25,659.25,659.25,2
20190301|2018-11-11 19:30,12,657.75,657.75,657.75,657.75,3
20190301|2018-11-11 21:30,12,659,659,659,659,1
20190301|2018-11-11 22:00,12,660.5,660.5,660.5,660.5,1
20190301|2018-11-11 22:30,12,660.25,660.5,660.25,660.5,2
20190301|2018-11-11 23:00,12,660.5,660.5,660.5,660.5,1
20190301|2018-11-11 23:30,12,660,660.5,659.5,660.25,30
20190301|2018-11-12 00:00,12,660.75,661.25,660.5,661.25,28
20190301|2018-11-12 00:30,12,661.5,661.75,660.25,660.5,52
20190301|2018-11-12 01:00,12,660.25,662.5,660,662,37
20190301|2018-11-12 01:30,12,661.5,664.25,661.25,663.75,161
20190301|2018-11-12 02:00,12,662.5,665,662,663,626
20190301|2018-11-12 02:30,12,663,664.25,661,663.25,243
20190301|2018-11-12 03:00,12,662,662,657.5,657.75,159
20190301|2018-11-12 03:30,12,658,659.75,657.25,659.5,175
20190301|2018-11-12 04:00,12,660,660.5,657.75,658,95
20190301|2018-11-12 04:30,12,658,659,656.5,656.5,72
20190301|2018-11-12 05:00,12,655.75,656,655.25,655.25,119
20190301|2018-11-12 05:30,12,655,656.75,655,656,87
20190301|2018-11-12 06:00,12,656,656.5,655.75,656,12
20190301|2018-11-12 06:30,12,656.5,659.25,656,658.5,76
20190301|2018-11-12 07:00,12,657,657.5,656.5,657.5,65
20190301|2018-11-12 07:30,12,657.5,658,657.25,658,28
20190301|2018-11-12 08:00,12,656.5,656.75,654.25,655.5,116
20190301|2018-11-12 08:30,12,655,657,653.5,656.25,115
20190301|2018-11-12 09:00,12,657,658.75,655.25,657.75,167
20190301|2018-11-12 09:30,12,658,659,656.5,657.5,174
20190301|2018-11-12 10:00,12,657.75,659,655.25,658.5,530
20190301|2018-11-12 10:30,12,658.75,660.75,656.75,660.75,119
20190301|2018-11-12 11:00,12,660.5,661,659.25,660.75,85
20190301|2018-11-12 11:30,12,659.25,659.25,657.25,658.5,42
20190301|2018-11-12 12:00,12,657.5,657.5,654,654,147
20190301|2018-11-12 12:30,12,653.75,654,652.5,652.5,89
20190301|2018-11-12 13:00,12,652.5,654.5,651.5,651.75,188
20190301|2018-11-12 13:30,12,650.5,651,650.25,650.25,154
20190301|2018-11-12 14:00,12,649.75,650,645,645,18
20190301|2018-11-12 14:30,12,644.25,644.25,642.25,644.25,67
20190301|2018-11-12 15:00,12,646.25,646.25,646.25,646.25,1
20190301|2018-11-12 15:30,12,646,646,643.75,644.25,18
20190301|2018-11-12 19:00,13,646.25,647.5,646.25,647.5,13
20190301|2018-11-12 20:00,13,648,648,648,648,1
20190301|2018-11-12 20:30,13,647.75,649.25,647.75,649,103
20190301|2018-11-13 00:00,13,647,647,647,647,1
20190301|2018-11-13 00:30,13,647,647.5,647,647.5,6
20190301|2018-11-13 01:00,13,648,648,647.5,647.5,9
20190301|2018-11-13 01:30,13,647.75,649.25,647.75,648,36
20190301|2018-11-13 02:00,13,647.75,648.75,647.25,647.75,75
20190301|2018-11-13 02:30,13,648.5,648.75,646.25,646.25,127
20190301|2018-11-13 03:00,13,647,647,644.25,644.5,94
20190301|2018-11-13 03:30,13,645.25,645.5,641,641.75,458
20190301|2018-11-13 04:00,13,641.5,642.25,640.25,640.5,205
20190301|2018-11-13 04:30,13,640.75,641.75,639.75,641.75,230
20190301|2018-11-13 05:00,13,641.5,644.25,641.5,644,403
20190301|2018-11-13 05:30,13,643.5,644,642.5,643.25,267
20190301|2018-11-13 06:00,13,643.5,645.25,643.5,645.25,171
20190301|2018-11-13 06:30,13,645.75,646.25,644.5,646,117
20190301|2018-11-13 07:00,13,645.5,648.25,645.5,648.25,132
20190301|2018-11-13 07:30,13,648.25,648.25,646,646.25,311
20190301|2018-11-13 08:00,13,646,646.5,641.75,642.75,225
20190301|2018-11-13 08:30,13,642,644.5,640.75,640.75,206
20190301|2018-11-13 09:00,13,640,640,634,634.5,607
20190301|2018-11-13 09:30,13,633.5,635.25,631.5,634.25,679
20190301|2018-11-13 10:00,13,634.5,635.25,630.5,631.5,208
20190301|2018-11-13 10:30,13,631.25,637.5,631,636,362
20190301|2018-11-13 11:00,13,636.25,636.75,634.25,636.5,109
20190301|2018-11-13 11:30,13,636.5,636.5,633.5,633.5,12
20190301|2018-11-13 12:00,13,633.25,633.25,624.25,624.5,278
20190301|2018-11-13 12:30,13,624.25,627,623.75,625,41
20190301|2018-11-13 13:00,13,624,626.75,621.5,622,199
20190301|2018-11-13 13:30,13,623,624,620.25,621.25,91
20190301|2018-11-13 14:00,13,621.25,621.25,619.5,619.75,73
20190301|2018-11-13 14:30,13,619.25,621.5,618.25,621.5,92
20190301|2018-11-13 15:00,13,621.25,622,621,621,9
20190301|2018-11-13 15:30,13,622,622.25,622,622.25,6
20190301|2018-11-13 16:00,13,622.75,623.25,622.75,623.25,38
20190301|2018-11-13 16:30,13,623.25,623.25,623.25,623.25,4
20190301|2018-11-13 17:00,13,623.25,623.25,623.25,623.25,5
20190301|2018-11-13 19:00,14,624.75,626,623.75,626,54
20190301|2018-11-13 19:30,14,625,625.25,622.5,622.5,65
20190301|2018-11-13 20:30,14,621,621.75,619.75,621.75,14
20190301|2018-11-13 21:00,14,622.5,622.5,622.5,622.5,2
20190301|2018-11-13 21:30,14,623.25,623.25,623.25,623.25,4
20190301|2018-11-13 22:00,14,622.25,622.25,622.25,622.25,3
20190301|2018-11-13 23:00,14,622.5,622.5,622.5,622.5,16
20190301|2018-11-13 23:30,14,621.5,621.5,620.25,620.25,26
20190301|2018-11-14 00:00,14,621.25,621.25,620.25,621,16
20190301|2018-11-14 00:30,14,621,622.25,621,622.25,28
20190301|2018-11-14 01:00,14,622,622.25,621,621.5,31
20190301|2018-11-14 01:30,14,621.75,623,621.5,621.75,74
20190301|2018-11-14 02:00,14,622.5,622.5,619.25,619.25,241
20190301|2018-11-14 02:30,14,619,622.25,618.25,621.5,132
20190301|2018-11-14 03:00,14,620.75,629,620.75,629,887
20190301|2018-11-14 03:30,14,629,632.75,627.5,631.25,957
20190301|2018-11-14 04:00,14,631.25,631.75,625.75,625.75,580
20190301|2018-11-14 04:30,14,626.25,629.25,625.25,626,359
20190301|2018-11-14 05:00,14,625.75,626.5,624.5,624.75,434
20190301|2018-11-14 05:30,14,624.75,627.25,624.5,627.25,257
20190301|2018-11-14 06:00,14,627,630.25,627,630.25,233
20190301|2018-11-14 06:30,14,630,631,628,629.5,126
20190301|2018-11-14 07:00,14,629,631.75,629,631.75,203
20190301|2018-11-14 07:30,14,631.75,632.25,630.5,630.5,310
20190301|2018-11-14 08:00,14,630.75,634.5,630.75,634.5,356
20190301|2018-11-14 08:30,14,634.25,638.25,632.25,638.25,187
20190301|2018-11-14 09:00,14,638.5,641.75,636.25,637,901
20190301|2018-11-14 09:30,14,637,640,636.75,638.5,794
20190301|2018-11-14 10:00,14,638.75,640,631.75,633.25,1097
20190301|2018-11-14 10:30,14,633.25,636,631.25,634.25,455
20190301|2018-11-14 11:00,14,634.5,636.25,633.5,633.75,273
20190301|2018-11-14 11:30,14,633.75,633.75,631,633,174
20190301|2018-11-14 12:00,14,634,634,631.5,631.5,113
20190301|2018-11-14 12:30,14,631.75,632.75,630.5,632.75,235
20190301|2018-11-14 13:00,14,632,632,628.5,628.5,164
20190301|2018-11-14 13:30,14,628.5,629,628.25,629,14
20190301|2018-11-14 14:00,14,630,630.5,629.75,629.75,10
20190301|2018-11-14 14:30,14,630.75,630.75,630.75,630.75,1
20190301|2018-11-14 15:00,14,630,630,628.5,629,10
20190301|2018-11-14 15:30,14,628.25,629.25,627,629.25,33
20190301|2018-11-14 19:00,15,630.5,630.5,630.5,630.5,1
20190301|2018-11-14 19:30,15,630,630,628.75,628.75,13
20190301|2018-11-14 20:00,15,628.25,628.75,628.25,628.5,17
20190301|2018-11-14 20:30,15,629,629,628.5,628.5,19
20190301|2018-11-14 22:00,15,628,628,628,628,4
20190301|2018-11-15 00:30,15,630.25,630.25,630.25,630.25,1
20190301|2018-11-15 01:00,15,631,631,629.25,629.5,48
20190301|2018-11-15 01:30,15,629.75,630.75,629.75,629.75,73
20190301|2018-11-15 02:00,15,630.5,631,628.75,629.75,75
20190301|2018-11-15 02:30,15,631,631.75,630.75,630.75,44
20190301|2018-11-15 03:00,15,631,632.75,631,631.75,125
20190301|2018-11-15 03:30,15,631.75,631.75,629.25,629.5,156
20190301|2018-11-15 04:00,15,629.25,629.25,626.25,627.25,309
20190301|2018-11-15 04:30,15,626.75,628.75,626,627.25,311
20190301|2018-11-15 05:00,15,627,629.75,626.5,629.75,229
20190301|2018-11-15 05:30,15,630,631.5,629.75,630.5,321
20190301|2018-11-15 06:00,15,630.75,632.5,630.75,631,70
20190301|2018-11-15 06:30,15,631.5,631.75,629.25,629.25,112
20190301|2018-11-15 07:00,15,629.25,631.5,628.75,630.75,257
20190301|2018-11-15 07:30,15,630.75,631.5,629,631,188
20190301|2018-11-15 08:00,15,629.75,630.25,626.5,627.5,73
20190301|2018-11-15 08:30,15,627.5,627.5,624.75,626,280
20190301|2018-11-15 09:00,15,626,629.5,626,628.5,82
20190301|2018-11-15 09:30,15,628.5,628.5,626.25,627.5,132
20190301|2018-11-15 10:00,15,627,630.5,625.25,628.75,592
20190301|2018-11-15 10:30,15,629.25,631.25,628.25,628.25,196
20190301|2018-11-15 11:00,15,628.25,629,626,626,186
20190301|2018-11-15 11:30,15,625.75,625.75,625.5,625.5,8
20190301|2018-11-15 12:00,15,624.75,628,624.75,628,154
20190301|2018-11-15 12:30,15,628,628,625,625.25,34
20190301|2018-11-15 13:00,15,626,626.5,623.75,624.25,133
20190301|2018-11-15 13:30,15,624,625,624,624.5,25
20190301|2018-11-15 14:00,15,624.5,624.5,623,624.25,17
20190301|2018-11-15 14:30,15,624.75,624.75,624.25,624.25,22
20190301|2018-11-15 15:00,15,624.75,624.75,624.75,624.75,3
20190301|2018-11-15 15:30,15,625.25,625.25,625.25,625.25,2
20190301|2018-11-15 19:30,16,627,627,627,627,4
20190301|2018-11-15 20:00,16,627.25,627.25,627.25,627.25,1
20190301|2018-11-15 20:30,16,627.25,628,627.25,628,2
20190301|2018-11-15 21:00,16,629,629,629,629,4
20190301|2018-11-15 21:30,16,629.25,629.25,629.25,629.25,3
20190301|2018-11-15 22:00,16,629,629.25,629,629.25,5
20190301|2018-11-15 22:30,16,629.25,630.25,629,630.25,15
20190301|2018-11-15 23:00,16,630.25,630.25,629.75,629.75,10
20190301|2018-11-15 23:30,16,630.25,631,630.25,631,9
20190301|2018-11-16 00:00,16,630.75,630.75,630.75,630.75,5
20190301|2018-11-16 00:30,16,629.75,629.75,629.75,629.75,4
20190301|2018-11-16 01:00,16,629.5,629.5,629,629,6
20190301|2018-11-16 01:30,16,629.25,632.75,628.75,631.5,142
20190301|2018-11-16 02:00,16,631.5,632.5,630.5,631.75,256
20190301|2018-11-16 02:30,16,632,632.5,630,631.25,59
20190301|2018-11-16 03:00,16,631,631.25,628.5,629,117
20190301|2018-11-16 03:30,16,628.5,630,627,630,167
20190301|2018-11-16 04:00,16,629.25,630.25,628.75,629,46
20190301|2018-11-16 04:30,16,629.25,632,629.25,631.75,125
20190301|2018-11-16 05:00,16,631.5,631.5,630.5,631.25,138
20190301|2018-11-16 05:30,16,630.5,631,629.5,629.5,50
20190301|2018-11-16 06:00,16,629.5,630.25,629.5,629.5,19
20190301|2018-11-16 06:30,16,629.25,632,628.25,632,98
20190301|2018-11-16 07:00,16,631,632.5,630.25,631.75,154
20190301|2018-11-16 07:30,16,631.75,634.75,631.25,634.75,208
20190301|2018-11-16 08:00,16,634.5,634.75,630.5,631.25,234
20190301|2018-11-16 08:30,16,631,632.5,630.75,631.5,168
20190301|2018-11-16 09:00,16,632,634.25,631.25,631.5,342
20190301|2018-11-16 09:30,16,631.25,632.25,630.25,630.25,176
20190301|2018-11-16 10:00,16,629.75,630,624.25,624.5,427
20190301|2018-11-16 10:30,16,624.5,626.5,622.75,624,156
20190301|2018-11-16 11:00,16,624.75,625.25,620.5,621,146
20190301|2018-11-16 11:30,16,620.75,625.5,618.75,625,231
20190301|2018-11-16 12:00,16,625.75,627,624.25,625,145
20190301|2018-11-16 12:30,16,625,625.5,622.75,624.25,27
20190301|2018-11-16 13:00,16,624.25,624.25,622.25,623.25,119
20190301|2018-11-16 13:30,16,623.5,625.5,623.25,625.5,137
20190301|2018-11-16 14:00,16,624.75,625,623.75,624.5,54
20190301|2018-11-16 14:30,16,624.25,625.25,624.25,624.75,44
20190301|2018-11-16 15:00,16,624.75,625,624.75,625,7
20190301|2018-11-16 15:30,16,625.25,625.75,625.25,625.75,5
20190301|2018-11-18 17:00,19,626.25,628.25,625.5,628.25,11
20190301|2018-11-18 17:30,19,628.5,628.5,628.5,628.5,1
20190301|2018-11-18 18:00,19,628.5,628.5,628.25,628.25,5
20190301|2018-11-18 20:00,19,629.75,629.75,629.75,629.75,2
20190301|2018-11-18 20:30,19,628.25,628.25,628.25,628.25,1
20190301|2018-11-18 21:00,19,629.25,629.25,628.75,628.75,12
20190301|2018-11-18 21:30,19,629.25,629.5,629.25,629.5,13
20190301|2018-11-18 23:00,19,629,629,629,629,3
20190301|2018-11-19 01:00,19,627.75,628.25,627.75,628.25,4
20190301|2018-11-19 01:30,19,629,630,629,629.5,4
20190301|2018-11-19 02:00,19,628.75,629,627.25,627.5,104
20190301|2018-11-19 02:30,19,627,629,626.5,628.25,134
20190301|2018-11-19 03:00,19,628.25,629.75,627.25,628.75,189
20190301|2018-11-19 03:30,19,629,629,625.75,626.75,72
20190301|2018-11-19 04:00,19,625.5,625.75,624.5,625.25,161
20190301|2018-11-19 04:30,19,625,625.5,624,625.5,28
20190301|2018-11-19 05:00,19,627,627,625.25,625.25,54
20190301|2018-11-19 05:30,19,625.25,625.5,623.75,623.75,53
20190301|2018-11-19 06:00,19,624.25,625,624.25,624.75,56
20190301|2018-11-19 06:30,19,625,625.5,624.75,624.75,7
20190301|2018-11-19 07:00,19,626.25,626.75,625,625.25,61
20190301|2018-11-19 07:30,19,625,625,620.25,621,587
20190301|2018-11-19 08:00,19,620.25,621.25,619.75,621.25,67
20190301|2018-11-19 08:30,19,621.5,621.75,617.25,617.5,89
20190301|2018-11-19 09:00,19,617.25,620.75,616.25,620.75,63
20190301|2018-11-19 09:30,19,621.25,624.75,619.5,622.75,144
20190301|2018-11-19 10:00,19,622.75,624.25,618,621,465
20190301|2018-11-19 10:30,19,620.5,620.75,619,620.25,78
20190301|2018-11-19 11:00,19,620.5,622,619.25,621.5,195
20190301|2018-11-19 11:30,19,620.75,623,620.75,622,52
20190301|2018-11-19 12:00,19,621,623,621,623,23
20190301|2018-11-19 12:30,19,623.5,624.75,623.5,624,147
20190301|2018-11-19 13:00,19,624,625.75,621,625.75,162
20190301|2018-11-19 13:30,19,625.75,626.75,625,626,105
20190301|2018-11-19 14:00,19,626.5,626.5,625.25,625.5,6
20190301|2018-11-19 14:30,19,625.25,625.5,624.75,624.75,34
20190301|2018-11-19 15:00,19,624.75,624.75,624.5,624.5,16
20190301|2018-11-19 15:30,19,624.75,625,624.75,625,26
20190301|2018-11-19 19:00,20,623.75,624,623.75,624,5
20190301|2018-11-19 20:30,20,623.25,623.5,623.25,623.25,10
20190301|2018-11-19 21:00,20,622.75,622.75,622.75,622.75,12
20190301|2018-11-19 21:30,20,623.25,623.25,622.25,622.25,5
20190301|2018-11-19 22:00,20,623.25,623.25,623.25,623.25,1
20190301|2018-11-19 23:00,20,623.5,623.5,623.5,623.5,5
20190301|2018-11-19 23:30,20,623.5,623.5,622.5,622.5,7
20190301|2018-11-20 00:00,20,623,623,623,623,5
20190301|2018-11-20 00:30,20,622.5,622.5,621.75,621.75,3
20190301|2018-11-20 01:00,20,622.25,622.5,622.25,622.5,4
20190301|2018-11-20 01:30,20,621.75,622.5,621.75,622.5,10
20190301|2018-11-20 02:00,20,622.25,622.5,620.5,621.5,210
20190301|2018-11-20 02:30,20,621.75,622,619.25,619.5,138
20190301|2018-11-20 03:00,20,619.5,619.5,617.75,619.25,162
20190301|2018-11-20 03:30,20,620,620.75,618.25,618.25,250
20190301|2018-11-20 04:00,20,618.25,621.75,618,621.5,99
20190301|2018-11-20 04:30,20,621.5,621.75,620.5,621.25,100
20190301|2018-11-20 05:00,20,620.5,623,620.5,622.25,93
20190301|2018-11-20 05:30,20,621.75,623,621.25,622,26
20190301|2018-11-20 06:00,20,621.25,621.25,619.5,619.75,127
20190301|2018-11-20 06:30,20,619.75,620.25,619,619.25,48
20190301|2018-11-20 07:00,20,618.25,618.5,615,615.25,375
20190301|2018-11-20 07:30,20,615,616.25,614.75,615.25,154
20190301|2018-11-20 08:00,20,615.25,616,613.25,615,188
20190301|2018-11-20 08:30,20,614,617.25,610.25,611,251
20190301|2018-11-20 09:00,20,610.25,610.75,601.25,603,441
20190301|2018-11-20 09:30,20,602.75,605.75,601.5,605.25,226
20190301|2018-11-20 10:00,20,605.25,605.25,599.25,600.25,384
20190301|2018-11-20 10:30,20,599.75,601,598.25,600.25,221
20190301|2018-11-20 11:00,20,599.5,600.25,598.25,598.75,62
20190301|2018-11-20 11:30,20,598.25,598.25,595.75,597.5,231
20190301|2018-11-20 12:00,20,597.25,597.25,589.75,592,397
20190301|2018-11-20 12:30,20,592,594.25,591.5,594.25,115
20190301|2018-11-20 13:00,20,593.5,594.75,592,593.75,263
20190301|2018-11-20 13:30,20,593.75,594.75,592.5,592.75,254
20190301|2018-11-20 14:00,20,592.25,592.25,591.75,592.25,24
20190301|2018-11-20 14:30,20,592.25,593.75,591.75,593.75,31
20190301|2018-11-20 15:00,20,593.75,593.75,593,593.25,5
20190301|2018-11-20 15:30,20,593.5,594,593.5,594,4
20190301|2018-11-20 19:00,21,593.75,597.75,593.75,597.5,20
20190301|2018-11-20 19:30,21,598.5,598.5,598.5,598.5,2
20190301|2018-11-20 20:00,21,598,598,597.5,597.75,12
20190301|2018-11-20 20:30,21,597.5,597.5,597.5,597.5,3
20190301|2018-11-20 21:00,21,597.5,597.5,597.5,597.5,1
20190301|2018-11-20 21:30,21,598,599,598,599,4
20190301|2018-11-20 22:00,21,598.5,598.75,598,598,5
20190301|2018-11-20 23:00,21,599.5,600,599.5,599.75,16
20190301|2018-11-20 23:30,21,599.5,599.5,599.5,599.5,2
20190301|2018-11-21 00:00,21,598.75,598.75,597.75,598,87
20190301|2018-11-21 00:30,21,597.75,598.5,597.75,598.5,45
20190301|2018-11-21 01:00,21,598.25,598.5,597.75,598.5,63
20190301|2018-11-21 01:30,21,599.25,600.25,599.25,599.75,33
20190301|2018-11-21 02:00,21,599.75,599.75,597,597.25,242
20190301|2018-11-21 02:30,21,597.75,598.5,596.5,596.5,69
20190301|2018-11-21 03:00,21,598.75,599,596.5,596.75,84
20190301|2018-11-21 03:30,21,597,600.25,597,600,230
20190301|2018-11-21 04:00,21,601,602,599.75,601.25,220
20190301|2018-11-21 04:30,21,600.75,600.75,598.75,599.75,92
20190301|2018-11-21 05:00,21,600,602,599.5,600.25,249
20190301|2018-11-21 05:30,21,600.5,601.5,600,600.5,30
20190301|2018-11-21 06:00,21,599.75,600.5,599,600,32
20190301|2018-11-21 06:30,21,600.25,602.25,600,602,64
20190301|2018-11-21 07:00,21,602,602.25,600.75,601.5,42
20190301|2018-11-21 07:30,21,601.25,601.5,599.5,599.5,34
20190301|2018-11-21 08:00,21,599,599,595.75,597.25,431
20190301|2018-11-21 08:30,21,597,600,597,598.75,218
20190301|2018-11-21 09:00,21,597.75,597.75,595.5,596.75,445
20190301|2018-11-21 09:30,21,596.5,596.75,592.25,592.25,784
20190301|2018-11-21 10:00,21,592.25,596,592.25,595.75,376
20190301|2018-11-21 10:30,21,595.5,602.75,595.5,602.5,321
20190301|2018-11-21 11:00,21,602.25,602.5,599,599,142
20190301|2018-11-21 11:30,21,600,600.5,598.75,599.25,57
20190301|2018-11-21 12:00,21,600.5,600.75,599.5,600,131
20190301|2018-11-21 12:30,21,600.25,600.75,598,598,349
20190301|2018-11-21 13:00,21,597.5,597.5,591,591,325
20190301|2018-11-21 13:30,21,591,592.25,590,592,171
20190301|2018-11-21 14:00,21,592.25,593.25,592,592.75,23
20190301|2018-11-21 14:30,21,592.5,592.5,592,592.5,9
20190301|2018-11-21 15:00,21,592.5,593.25,592.5,593.25,10
20190301|2018-11-21 15:30,21,593.5,593.75,593.25,593.75,11
20190301|2018-11-21 19:00,22,593.75,594,593.75,593.75,11
20190301|2018-11-21 19:30,22,591.25,591.5,591.25,591.5,2
20190301|2018-11-21 20:00,22,591.5,591.5,591.5,591.5,3
20190301|2018-11-21 20:30,22,591,591,591,591,3
20190301|2018-11-21 21:00,22,591.25,591.25,591,591,19
20190301|2018-11-21 21:30,22,591,591,591,591,1
20190301|2018-11-21 22:00,22,591.5,591.5,591.5,591.5,1
20190301|2018-11-21 23:00,22,591.25,591.25,591.25,591.25,6
20190301|2018-11-21 23:30,22,590.75,590.75,590.25,590.75,19
20190301|2018-11-22 00:00,22,591.25,592,591.25,592,12
20190301|2018-11-22 00:30,22,591.5,591.5,591,591,2
20190301|2018-11-22 01:00,22,591.75,592.25,591.25,592,58
20190301|2018-11-22 01:30,22,592,592,590.75,591.25,82
20190301|2018-11-22 02:00,22,591.75,591.75,588.5,590.25,276
20190301|2018-11-22 02:30,22,590.25,590.25,585.75,587.75,391
20190301|2018-11-22 03:00,22,587.75,588.75,586,587,247
20190301|2018-11-22 03:30,22,587,588.75,586.5,588.25,342
20190301|2018-11-22 04:00,22,587.75,589.5,587.25,589.5,134
20190301|2018-11-22 04:30,22,590,590,587,587.75,147
20190301|2018-11-22 05:00,22,587.75,588.5,586.75,587,63
20190301|2018-11-22 05:30,22,587.75,588.75,587.25,588.5,53
20190301|2018-11-22 06:00,22,589.5,591,589.5,590,73
20190301|2018-11-22 06:30,22,590.25,593,590,593,96
20190301|2018-11-22 07:00,22,593,594,591.75,594,82
20190301|2018-11-22 07:30,22,594,594.75,592.5,593.25,77
20190301|2018-11-22 08:00,22,592.5,594.25,592.5,592.75,98
20190301|2018-11-22 08:30,22,592.75,593.25,591,591.25,49
20190301|2018-11-22 09:00,22,591,591.75,589.75,589.75,173
20190301|2018-11-22 09:30,22,590.5,590.5,588.75,590.25,313
20190301|2018-11-22 10:00,22,590.75,590.75,587.25,588.25,283
20190301|2018-11-22 10:30,22,588,588.25,587,588.25,43
20190301|2018-11-22 11:00,22,588,588,586.5,587.75,97
20190301|2018-11-22 11:30,22,587.75,590,587.75,588.5,98
20190301|2018-11-22 12:00,22,588.5,588.5,587.75,588,4
20190301|2018-11-22 19:00,23,587.75,588,586.75,588,9
20190301|2018-11-22 19:30,23,588.25,589.25,588.25,588.25,3
20190301|2018-11-22 20:30,23,588.5,588.5,587.25,587.25,6
20190301|2018-11-22 21:00,23,587,587,581.5,583,168
20190301|2018-11-22 21:30,23,583.5,583.75,582.5,582.5,7
20190301|2018-11-22 22:00,23,582.5,583.25,582.5,582.5,3
20190301|2018-11-22 23:00,23,583.5,583.5,583.5,583.5,1
20190301|2018-11-22 23:30,23,582,582.25,582,582.25,2
20190301|2018-11-23 00:00,23,582.25,582.5,582.25,582.5,7
20190301|2018-11-23 00:30,23,582.75,583,581.75,583,16
20190301|2018-11-23 01:00,23,582.75,585,582.75,585,40
20190301|2018-11-23 01:30,23,585,586.25,584.5,585.5,33
20190301|2018-11-23 02:00,23,584.75,584.75,581,582,187
20190301|2018-11-23 02:30,23,582.5,583.75,581,581.25,361
20190301|2018-11-23 03:00,23,581,585,580.5,582.75,218
20190301|2018-11-23 03:30,23,582.5,586.25,582.25,586,278
20190301|2018-11-23 04:00,23,585.25,585.25,580,580,149
20190301|2018-11-23 04:30,23,580.5,580.5,573.5,575.75,496
20190301|2018-11-23 05:00,23,575.5,577.75,575.5,576.75,112
20190301|2018-11-23 05:30,23,576.75,579,576.75,578.5,515
20190301|2018-11-23 06:00,23,578.5,578.75,577,577.5,56
20190301|2018-11-23 06:30,23,576.5,578,576.25,577,191
20190301|2018-11-23 07:00,23,576.75,576.75,571.25,571.5,506
20190301|2018-11-23 07:30,23,571.25,571.25,566.5,566.75,339
20190301|2018-11-23 08:00,23,566.75,570.25,565.75,569.5,263
20190301|2018-11-23 08:30,23,569.75,569.75,564.5,567.5,482
20190301|2018-11-23 09:00,23,567.5,567.5,563.25,564,238
20190301|2018-11-23 09:30,23,563.5,565.25,561,561.25,179
20190301|2018-11-23 10:00,23,561.25,564.25,560.75,562.75,332
20190301|2018-11-23 10:30,23,562.5,564.5,560.25,560.5,148
20190301|2018-11-23 11:00,23,560.25,563.5,560.25,563.5,563
20190301|2018-11-23 11:30,23,563,569.5,563,568,169
20190301|2018-11-23 12:00,23,567.75,568,561,562,154
20190301|2018-11-23 12:30,23,562.5,565.75,561.5,565.75,145
20190301|2018-11-25 17:00,26,562,564.5,561,561,68
20190301|2018-11-25 17:30,26,562.25,564,562.25,564,5
20190301|2018-11-25 18:00,26,564.5,565.75,564.5,565.25,10
20190301|2018-11-25 18:30,26,563.75,566,563,564.5,15
20190301|2018-11-25 19:00,26,563.75,565.75,563.75,565,22
20190301|2018-11-25 19:30,26,564.25,564.25,563.25,563.75,14
20190301|2018-11-25 20:00,26,563.5,564,562.5,563.75,18
20190301|2018-11-25 21:00,26,565.5,565.75,565.5,565.75,2
20190301|2018-11-25 21:30,26,566,566,566,566,1
20190301|2018-11-25 22:00,26,565.75,567.5,565.75,567.5,14
20190301|2018-11-25 22:30,26,567,567.75,567,567.25,15
20190301|2018-11-25 23:00,26,567.25,567.5,567.25,567.5,7
20190301|2018-11-25 23:30,26,567.75,569.75,567.75,569.75,49
20190301|2018-11-26 00:00,26,570.5,571.75,570.5,571.25,38
20190301|2018-11-26 00:30,26,571,571,568.75,569.25,25
20190301|2018-11-26 01:00,26,568,570.5,568,569.5,112
20190301|2018-11-26 01:30,26,568.5,568.75,568,568.25,10
20190301|2018-11-26 02:00,26,568.5,569.25,566.5,568.25,320
20190301|2018-11-26 02:30,26,568.75,570.25,567.25,568.5,152
20190301|2018-11-26 03:00,26,568.25,569,566,567.5,184
20190301|2018-11-26 03:30,26,568,570,567.75,570,153
20190301|2018-11-26 04:00,26,570,570,566.5,567,304
20190301|2018-11-26 04:30,26,566.5,567.75,565.5,567.75,354
20190301|2018-11-26 05:00,26,567.5,567.5,565.5,565.75,258
20190301|2018-11-26 05:30,26,566,567.75,566,567.25,33
20190301|2018-11-26 06:00,26,567.5,569.75,567.5,569,117
20190301|2018-11-26 06:30,26,568.5,568.5,567.25,568,152
20190301|2018-11-26 07:00,26,567.25,569,566.5,567.75,245
20190301|2018-11-26 07:30,26,568,570,567.25,569,70
20190301|2018-11-26 08:00,26,568,570.5,567,569.75,242
20190301|2018-11-26 08:30,26,570,572.25,570,570.5,275
20190301|2018-11-26 09:00,26,570.75,573.75,570.25,573.75,398
20190301|2018-11-26 09:30,26,573.75,573.75,570.75,572.25,232
20190301|2018-11-26 10:00,26,571.75,575,571.5,572.25,288
20190301|2018-11-26 10:30,26,572.25,573.25,569.75,571.75,354
20190301|2018-11-26 11:00,26,571.25,572,570.25,570.75,119
20190301|2018-11-26 11:30,26,570.75,571,569,570.75,72
20190301|2018-11-26 12:00,26,570.5,572.25,570.5,570.75,46
20190301|2018-11-26 12:30,26,571,574.25,571,574.25,66
20190301|2018-11-26 13:00,26,574.25,574.25,568,568,131
20190301|2018-11-26 13:30,26,568.25,569.75,568,568,50
20190301|2018-11-26 14:00,26,568,568.25,567.5,567.75,23
20190301|2018-11-26 14:30,26,567.5,568.75,567.5,568.75,25
20190301|2018-11-26 15:00,26,568.75,569,567.75,568.25,4
20190301|2018-11-26 15:30,26,568.25,568.25,567.5,567.5,22
20190301|2018-11-26 19:00,27,566.75,566.75,564.5,564.5,6
20190301|2018-11-26 19:30,27,565,565.75,565,565.75,121
20190301|2018-11-26 20:00,27,565.75,565.75,565.25,565.5,10
20190301|2018-11-26 20:30,27,566,566.5,566,566.25,18
20190301|2018-11-26 21:00,27,566.25,568,566.25,568,7
20190301|2018-11-26 21:30,27,567.75,568.5,567.75,568.5,3
20190301|2018-11-26 22:00,27,567.5,567.5,567.25,567.25,5
20190301|2018-11-26 22:30,27,567.5,567.5,567.5,567.5,1
20190301|2018-11-26 23:00,27,567,567,565.5,566.25,26
20190301|2018-11-26 23:30,27,566.5,566.5,566.5,566.5,2
20190301|2018-11-27 00:00,27,565.75,566.25,565.5,565.5,40
20190301|2018-11-27 00:30,27,566,566,565.25,565.25,13
20190301|2018-11-27 01:00,27,565.25,566,565,565.25,45
20190301|2018-11-27 01:30,27,566.75,567,565.25,565.25,57
20190301|2018-11-27 02:00,27,565.25,565.25,563,563.5,340
20190301|2018-11-27 02:30,27,563.5,563.75,561,562.75,178
20190301|2018-11-27 03:00,27,561.5,563.25,561,562.75,286
20190301|2018-11-27 03:30,27,562.75,564.5,562.75,564.5,329
20190301|2018-11-27 04:00,27,564.5,570.5,564.25,570.25,364
20190301|2018-11-27 04:30,27,570.25,571,568.5,570.5,209
20190301|2018-11-27 05:00,27,569.5,571,568,570.75,122
20190301|2018-11-27 05:30,27,571.25,571.75,569,569.5,72
20190301|2018-11-27 06:00,27,569.25,569.25,567,567.25,56
20190301|2018-11-27 06:30,27,567.25,567.75,566.25,566.25,74
20190301|2018-11-27 07:00,27,566.5,567.5,565,567,358
20190301|2018-11-27 07:30,27,566.75,567.75,565.25,567.75,68
20190301|2018-11-27 08:00,27,567.75,569,565.5,569,88
20190301|2018-11-27 08:30,27,569.25,570.5,567.5,569,329
20190301|2018-11-27 09:00,27,568.75,572.25,568.75,571.25,146
20190301|2018-11-27 09:30,27,571.25,573.75,569.5,571,418
20190301|2018-11-27 10:00,27,571.75,572.25,566.5,568.25,416
20190301|2018-11-27 10:30,27,568.25,568.5,566,567,644
20190301|2018-11-27 11:00,27,566.5,566.5,558.25,559.25,682
20190301|2018-11-27 11:30,27,558.75,562.75,558.75,562.25,313
20190301|2018-11-27 12:00,27,562.25,566,562.25,563.75,143
20190301|2018-11-27 12:30,27,564.75,567.25,564.75,565.25,24
20190301|2018-11-27 13:00,27,565.75,567,564.5,566.75,451
20190301|2018-11-27 13:30,27,566.75,567.75,566.75,567.75,151
20190301|2018-11-27 14:00,27,567.25,569.25,567.25,569.25,10
20190301|2018-11-27 14:30,27,569,569.25,568.75,569,26
20190301|2018-11-27 15:00,27,568.5,569.75,568.25,569.25,41
20190301|2018-11-27 15:30,27,568.5,571,568.5,570.75,23
20190301|2018-11-27 19:00,28,569,569,568.5,568.5,3
20190301|2018-11-27 19:30,28,569,569,568.5,568.5,23
20190301|2018-11-27 20:00,28,568.75,568.75,568.75,568.75,2
20190301|2018-11-27 21:00,28,569,569.25,569,569.25,17
20190301|2018-11-27 21:30,28,568.75,568.75,568.75,568.75,1
20190301|2018-11-27 22:00,28,569.75,569.75,569.75,569.75,1
20190301|2018-11-27 22:30,28,570,570,570,570,23
20190301|2018-11-27 23:00,28,570.25,571,570.25,571,20
20190301|2018-11-27 23:30,28,570.5,571.5,570,571.5,7
20190301|2018-11-28 00:00,28,571.75,572.25,571.25,571.75,22
20190301|2018-11-28 00:30,28,572.25,572.75,571.75,572.75,16
20190301|2018-11-28 01:00,28,572.25,572.25,571.5,571.5,18
20190301|2018-11-28 01:30,28,572.5,572.5,570.5,571,115
20190301|2018-11-28 02:00,28,571.25,572,569.75,571.5,231
20190301|2018-11-28 02:30,28,571.5,571.5,568.75,569.75,232
20190301|2018-11-28 03:00,28,569,570.75,568.75,568.75,266
20190301|2018-11-28 03:30,28,568.5,570.25,568.25,568.25,173
20190301|2018-11-28 04:00,28,568.75,570,565.75,566.25,187
20190301|2018-11-28 04:30,28,566.25,567.75,566,567.25,378
20190301|2018-11-28 05:00,28,566.75,566.75,565,565.5,233
20190301|2018-11-28 05:30,28,565,566,564.75,564.75,76
20190301|2018-11-28 06:00,28,565.5,567.25,565.5,566,229
20190301|2018-11-28 06:30,28,565.5,566,565.25,565.25,61
20190301|2018-11-28 07:00,28,565,565.5,561.75,562.75,363
20190301|2018-11-28 07:30,28,563,563,560.5,561.25,1402
20190301|2018-11-28 08:00,28,561.25,562.25,559.75,562,1019
20190301|2018-11-28 08:30,28,562,563.25,559,559.75,442
20190301|2018-11-28 09:00,28,559.25,562,558.75,561.75,155
20190301|2018-11-28 09:30,28,561.25,561.25,556.25,556.5,550
20190301|2018-11-28 10:00,28,556.25,558,554.25,557.5,582
20190301|2018-11-28 10:30,28,556.5,563.25,556.5,561.75,514
20190301|2018-11-28 11:00,28,562,565.75,562,563.25,134
20190301|2018-11-28 11:30,28,564,564.25,562,562.25,178
20190301|2018-11-28 12:00,28,562,562.25,560.5,560.5,141
20190301|2018-11-28 12:30,28,561.25,563.75,559.5,563,160
20190301|2018-11-28 13:00,28,561.5,562.25,551.75,552,412
20190301|2018-11-28 13:30,28,552.75,556,552.75,554,87
20190301|2018-11-28 14:00,28,553.25,554.25,553.25,553.5,18
20190301|2018-11-28 14:30,28,552.75,555.25,552,554.75,59
20190301|2018-11-28 15:00,28,554.5,554.5,552.5,553.75,15
20190301|2018-11-28 15:30,28,553.25,554,552.5,554,11
20190301|2018-11-28 19:00,29,557,557.75,556.75,557.75,5
20190301|2018-11-28 20:30,29,554.5,554.5,554,554,3
20190301|2018-11-28 21:30,29,554.75,555,554.75,555,6
20190301|2018-11-28 22:00,29,555.25,555.5,555.25,555.5,37
20190301|2018-11-28 22:30,29,556.25,556.5,556,556.5,12
20190301|2018-11-28 23:00,29,556.75,557.5,556.25,556.25,56
20190301|2018-11-28 23:30,29,556.25,556.25,554.75,554.75,56
20190301|2018-11-29 00:00,29,555,555,553,553.75,38
20190301|2018-11-29 00:30,29,553.5,555,553.25,555,16
20190301|2018-11-29 01:00,29,554.5,555.25,553.75,554.5,24
20190301|2018-11-29 01:30,29,555,556.5,555,555.75,51
20190301|2018-11-29 02:00,29,555,555.75,552.25,552.25,205
20190301|2018-11-29 02:30,29,552.25,553,546.5,549.5,774
20190301|2018-11-29 03:00,29,550,550.5,547,548,510
20190301|2018-11-29 03:30,29,548,549.25,547.25,548.5,184
20190301|2018-11-29 04:00,29,548.5,550.5,547.25,550.5,131
20190301|2018-11-29 04:30,29,550.25,552,550.25,552,127
20190301|2018-11-29 05:00,29,551.75,551.75,549.75,549.75,21
20190301|2018-11-29 05:30,29,549,552.75,548.25,551.5,294
20190301|2018-11-29 06:00,29,551,559,550.5,557.75,271
20190301|2018-11-29 06:30,29,557.5,558.25,555.75,556.25,303
20190301|2018-11-29 07:00,29,556.5,557.5,554.5,556.25,383
20190301|2018-11-29 07:30,29,556.25,559,555.75,557,170
20190301|2018-11-29 08:00,29,555.75,557,555,556.25,243
20190301|2018-11-29 08:30,29,556.25,557.75,555,555.5,141
20190301|2018-11-29 09:00,29,554.5,556,552.5,554.5,252
20190301|2018-11-29 09:30,29,554.25,556,553.25,555,237
20190301|2018-11-29 10:00,29,555.5,557.5,553.75,555.25,774
20190301|2018-11-29 10:30,29,555.5,559,555.5,557.75,295
20190301|2018-11-29 11:00,29,557.75,558.75,557,558.75,198
20190301|2018-11-29 11:30,29,558.75,560.5,558.75,560,208
20190301|2018-11-29 12:00,29,560.25,562,559.25,561.75,103
20190301|2018-11-29 12:30,29,560.75,561.75,559.75,560.5,173
20190301|2018-11-29 13:00,29,561,561.25,555,555.5,586
20190301|2018-11-29 13:30,29,555.5,556.25,555.25,555.75,78
20190301|2018-11-29 14:00,29,555.5,555.5,555,555.25,17
20190301|2018-11-29 14:30,29,555.25,555.5,554.5,555,37
20190301|2018-11-29 15:00,29,555.25,555.25,555.25,555.25,9
20190301|2018-11-29 15:30,29,555.25,555.5,554,554.25,32
20190301|2018-11-29 19:00,30,555.5,556.75,555.5,556.75,10
20190301|2018-11-29 20:00,30,557,557,556,556,33
20190301|2018-11-29 20:30,30,555,555,555,555,6
20190301|2018-11-29 21:00,30,555.5,557.25,555.5,557.25,32
20190301|2018-11-29 21:30,30,556.25,556.25,555.75,555.75,3
20190301|2018-11-29 22:30,30,555.75,555.75,555.75,555.75,3
20190301|2018-11-29 23:00,30,555.25,555.5,555.25,555.25,3
20190301|2018-11-29 23:30,30,554.75,555.5,554.75,555.25,28
20190301|2018-11-30 00:00,30,555.25,556.25,555.25,556.25,2
20190301|2018-11-30 00:30,30,555.75,556,554,556,47
20190301|2018-11-30 01:00,30,555.5,556.75,554.75,555.5,77
20190301|2018-11-30 01:30,30,556.25,556.75,556,556.75,18
20190301|2018-11-30 02:00,30,556.5,556.5,554.5,554.75,200
20190301|2018-11-30 02:30,30,555.25,558.25,554.25,558,276
20190301|2018-11-30 03:00,30,557.75,558.5,556,556.5,304
20190301|2018-11-30 03:30,30,556.25,556.25,552.25,553.25,317
20190301|2018-11-30 04:00,30,553.5,553.5,550.25,551.75,452
20190301|2018-11-30 04:30,30,552,553.5,551.5,553,161
20190301|2018-11-30 05:00,30,552.25,552.75,550.75,551.25,61
20190301|2018-11-30 05:30,30,551,551.25,548.5,549.25,91
20190301|2018-11-30 06:00,30,549.25,550,547.25,549,540
20190301|2018-11-30 06:30,30,549,550,548.5,549,117
20190301|2018-11-30 07:00,30,549.25,550,546.5,547.75,163
20190301|2018-11-30 07:30,30,547.75,548.25,546,547,148
20190301|2018-11-30 08:00,30,547,547,542.25,544.25,782
20190301|2018-11-30 08:30,30,544.25,544.5,539.5,540.25,465
20190301|2018-11-30 09:00,30,540.25,542,539.25,541.75,855
20190301|2018-11-30 09:30,30,541.5,545.75,541,544.25,584
20190301|2018-11-30 10:00,30,544,549,543.75,548.75,1046
20190301|2018-11-30 10:30,30,548.75,556.75,547,556,652
20190301|2018-11-30 11:00,30,556.25,557,553.75,554,463
20190301|2018-11-30 11:30,30,554.25,556.25,553.25,555.25,346
20190301|2018-11-30 12:00,30,555.75,555.75,553.75,555.25,133
20190301|2018-11-30 12:30,30,555,557.25,554.5,556.5,84
20190301|2018-11-30 13:00,30,557.25,557.75,551,551,292
20190301|2018-11-30 13:30,30,552,552,549.75,550.75,47
20190301|2018-11-30 14:00,30,549.75,550.5,549,549.5,35
20190301|2018-11-30 14:30,30,549.25,550.75,549.25,550.75,17
20190301|2018-11-30 15:00,30,550.75,551.5,550.25,551.5,16
20190301|2018-11-30 15:30,30,550.25,550.5,550.25,550.5,2
20190301|2018-12-02 17:00,3,562,562.5,557.75,562.5,46
20190301|2018-12-02 17:30,3,561.75,562.5,561.75,562.5,6
20190301|2018-12-02 18:00,3,562.75,571,562.75,564.75,124
20190301|2018-12-02 18:30,3,565.75,565.75,564.5,565.25,13
20190301|2018-12-02 19:00,3,566.25,568.5,566.25,568.25,13
20190301|2018-12-02 19:30,3,568.25,568.25,568.25,568.25,2
20190301|2018-12-02 20:00,3,568.25,571.5,568.25,571.5,20
20190301|2018-12-02 20:30,3,573,574.75,572.75,573.5,63
20190301|2018-12-02 21:00,3,574.25,574.25,574,574,7
20190301|2018-12-02 21:30,3,574.25,574.25,573.25,574.25,64
20190301|2018-12-02 22:00,3,574,574.75,573.25,574,58
20190301|2018-12-02 22:30,3,574.5,574.5,574.25,574.25,6
20190301|2018-12-02 23:00,3,574.75,575,574.25,574.25,7
20190301|2018-12-02 23:30,3,574.25,574.25,573.5,574.25,20
20190301|2018-12-03 00:00,3,573.75,574,572.5,572.5,22
20190301|2018-12-03 00:30,3,573.75,573.75,573.25,573.25,12
20190301|2018-12-03 01:00,3,572.5,573.5,572.5,573.5,40
20190301|2018-12-03 01:30,3,573.5,576.25,573.5,575,63
20190301|2018-12-03 02:00,3,574.5,576,572.25,572.25,454
20190301|2018-12-03 02:30,3,572.25,572.75,571,572.5,217
20190301|2018-12-03 03:00,3,572.25,572.25,566.5,567.25,657
20190301|2018-12-03 03:30,3,566.5,571.25,566.5,570,390
20190301|2018-12-03 04:00,3,569,570.5,567.75,570.5,155
20190301|2018-12-03 04:30,3,569.25,571.75,568.75,570.75,145
20190301|2018-12-03 05:00,3,570.5,570.5,569.5,570.25,113
20190301|2018-12-03 05:30,3,570.5,571.5,568.75,571,347
20190301|2018-12-03 06:00,3,571,571,569.5,570,86
20190301|2018-12-03 06:30,3,570.25,570.5,568,568.25,141
20190301|2018-12-03 07:00,3,568.25,568.25,566.75,567.75,354
20190301|2018-12-03 07:30,3,567.75,574,567.75,572.25,287
20190301|2018-12-03 08:00,3,571.75,572,570.25,570.75,172
20190301|2018-12-03 08:30,3,571,572,569.25,571.5,257
20190301|2018-12-03 09:00,3,570.25,572.75,569.75,572,206
20190301|2018-12-03 09:30,3,572.25,572.25,569.25,569.5,276
20190301|2018-12-03 10:00,3,569.5,569.5,565.75,566.5,784
20190301|2018-12-03 10:30,3,566.5,567,563.25,564,460
20190301|2018-12-03 11:00,3,564.5,567.25,564.5,564.75,469
20190301|2018-12-03 11:30,3,565,566,564.75,565.5,261
20190301|2018-12-03 12:00,3,566,567.75,566,566.75,35
20190301|2018-12-03 12:30,3,566,568.75,566,567.5,59
20190301|2018-12-03 13:00,3,567.5,570,566.5,569.75,247
20190301|2018-12-03 13:30,3,569.5,572.5,569.5,571.75,129
20190301|2018-12-03 14:00,3,571.75,572.5,570.5,570.5,73
20190301|2018-12-03 14:30,3,571,572,571,572,14
20190301|2018-12-03 15:00,3,572.25,572.25,571,571,10
20190301|2018-12-03 15:30,3,571,572,571,571.75,15
20190301|2018-12-03 19:00,4,571.25,573.5,570.5,573.5,8
20190301|2018-12-03 19:30,4,573.5,574.25,573.5,574.25,5
20190301|2018-12-03 20:00,4,574.5,574.5,574.5,574.5,32
20190301|2018-12-03 20:30,4,574.75,575,574,574.75,27
20190301|2018-12-03 21:00,4,574.25,575.25,574.25,575.25,7
20190301|2018-12-03 21:30,4,575.25,576.25,574.75,576.25,25
20190301|2018-12-03 22:00,4,575.5,575.75,575.5,575.75,2
20190301|2018-12-03 22:30,4,576,576,576,576,4
20190301|2018-12-03 23:00,4,575.75,575.75,575.25,575.25,14
20190301|2018-12-03 23:30,4,575.5,575.5,575.5,575.5,1
20190301|2018-12-04 00:00,4,574.75,574.75,574,574.75,14
20190301|2018-12-04 00:30,4,575.5,575.75,575.5,575.75,3
20190301|2018-12-04 01:00,4,575.5,577.25,575.5,576.5,36
20190301|2018-12-04 01:30,4,576.25,576.25,575,575,52
20190301|2018-12-04 02:00,4,576,577.25,576,576.5,360
20190301|2018-12-04 02:30,4,576.75,579.25,574.5,578.75,368
20190301|2018-12-04 03:00,4,578.5,580,578.25,579,219
20190301|2018-12-04 03:30,4,580,585.25,578.5,584,1381
20190301|2018-12-04 04:00,4,584.25,587.75,584.25,587.5,236
20190301|2018-12-04 04:30,4,587.75,587.75,582.75,583,338
20190301|2018-12-04 05:00,4,583.25,586.25,583.25,585.25,199
20190301|2018-12-04 05:30,4,585.25,585.25,583.75,584.25,204
20190301|2018-12-04 06:00,4,584.25,585,583.5,583.5,101
20190301|2018-12-04 06:30,4,583.25,585.25,583.25,585,96
20190301|2018-12-04 07:00,4,584.75,584.75,583.25,584,67
20190301|2018-12-04 07:30,4,583,583,581.25,582.75,272
20190301|2018-12-04 08:00,4,582.25,582.5,578,578.75,581
20190301|2018-12-04 08:30,4,578.5,579.25,576,578,465
20190301|2018-12-04 09:00,4,578.25,581.75,578,581.25,214
20190301|2018-12-04 09:30,4,581.25,582.25,577.75,578,332
20190301|2018-12-04 10:00,4,578,578.25,573.5,576.25,860
20190301|2018-12-04 10:30,4,576.25,577.75,575,576,372
20190301|2018-12-04 11:00,4,576.25,577,574.25,575,448
20190301|2018-12-04 11:30,4,574.75,577.25,573.25,575,250
20190301|2018-12-04 12:00,4,574.75,576.5,574.5,575.5,41
20190301|2018-12-04 12:30,4,574.75,574.75,572,574,116
20190301|2018-12-04 13:00,4,574.75,575.5,573.25,573.5,245
20190301|2018-12-04 13:30,4,573.75,574.5,573.5,574.5,38
20190301|2018-12-04 14:00,4,574,574,572,573,11
20190301|2018-12-04 14:30,4,572.25,573,571.5,572,76
20190301|2018-12-04 15:00,4,572,572,571.25,571.5,29
20190301|2018-12-04 15:30,4,571,571,569,570.25,172
20190301|2018-12-04 16:00,4,569.5,569.5,569.5,569.5,2
20190301|2018-12-04 19:00,5,570,570.5,569.75,569.75,9
20190301|2018-12-04 19:30,5,570.25,571.75,570.25,571.75,10
20190301|2018-12-04 20:00,5,571.25,571.25,571,571,2
20190301|2018-12-04 20:30,5,570.25,571.75,570.25,571.75,9
20190301|2018-12-04 21:00,5,571.25,571.25,567.75,568.25,65
20190301|2018-12-04 21:30,5,568.75,568.75,567.5,568,56
20190301|2018-12-04 22:00,5,567.5,567.75,567.25,567.75,20
20190301|2018-12-04 22:30,5,567.75,567.75,567.25,567.75,14
20190301|2018-12-04 23:00,5,568.25,568.25,568.25,568.25,1
20190301|2018-12-04 23:30,5,568.25,568.25,567.5,568,29
20190301|2018-12-05 00:00,5,568.25,569.25,568.25,569.25,18
20190301|2018-12-05 00:30,5,569.25,570.5,569.25,570.25,141
20190301|2018-12-05 01:00,5,570.25,571.25,570,570.5,73
20190301|2018-12-05 01:30,5,570.5,570.75,569.5,569.5,37
20190301|2018-12-05 02:00,5,569.25,569.25,565.75,566,372
20190301|2018-12-05 02:30,5,566,569.25,566,569.25,527
20190301|2018-12-05 03:00,5,569.25,571.25,569,570.5,76
20190301|2018-12-05 03:30,5,571.25,571.5,570.75,570.75,32
20190301|2018-12-05 04:00,5,571,574.5,571,573.75,287
20190301|2018-12-05 04:30,5,573.25,576.5,573.25,576.25,121
20190301|2018-12-05 05:00,5,575.75,576.25,574.5,574.5,26
20190301|2018-12-05 05:30,5,574,574.25,572.75,572.75,43
20190301|2018-12-05 06:00,5,573,574,571.5,572,92
20190301|2018-12-05 06:30,5,572,574.25,572,574,223
20190301|2018-12-05 07:00,5,574,574.75,572.25,573.5,59
20190301|2018-12-05 07:30,5,573.5,574,572.75,573.25,47
20190301|2018-12-05 08:00,5,574.75,575.75,573.5,575.5,39
20190301|2018-12-05 08:30,5,575,577.5,575,576,120
20190301|2018-12-05 09:00,5,575.75,579.25,575.5,577.25,424
20190301|2018-12-05 09:30,5,577.5,583,577.25,582,236
20190301|2018-12-05 10:00,5,582,583.75,574.75,576.25,672
20190301|2018-12-05 10:30,5,576.5,577.25,574.5,576.25,391
20190301|2018-12-05 11:00,5,576.25,576.25,575,576,106
20190301|2018-12-05 11:30,5,576.25,578,576,576.25,132
20190301|2018-12-05 12:00,5,576.5,577.75,576,577.5,72
20190301|2018-12-05 12:30,5,577.5,577.75,574.5,574.75,71
20190301|2018-12-05 13:00,5,574.5,574.5,568.5,571.5,191
20190301|2018-12-05 13:30,5,571.5,572.5,571.25,572.5,80
20190301|2018-12-05 14:00,5,571.75,572.5,571.75,572,10
20190301|2018-12-05 14:30,5,572.25,572.25,571.75,572,4
20190301|2018-12-05 15:00,5,572,572,570.75,570.75,3
20190301|2018-12-05 15:30,5,570.75,570.75,569.5,569.5,9
20190301|2018-12-05 19:00,6,569,570.25,569,569.75,29
20190301|2018-12-05 19:30,6,570.5,570.5,570.5,570.5,2
20190301|2018-12-05 20:00,6,570,570,569.75,569.75,5
20190301|2018-12-05 20:30,6,569.75,569.75,569.5,569.5,9
20190301|2018-12-05 21:00,6,569.5,569.75,569.5,569.75,6
20190301|2018-12-05 21:30,6,569.25,569.25,567.25,568,20
20190301|2018-12-05 22:00,6,567.75,567.75,567.75,567.75,2
20190301|2018-12-05 22:30,6,568,568.5,567.75,568.5,41
20190301|2018-12-05 23:00,6,569.5,569.5,568.25,568.75,22
20190301|2018-12-05 23:30,6,568.5,568.5,568.25,568.5,5
20190301|2018-12-06 00:00,6,568.5,568.75,568.25,568.75,13
20190301|2018-12-06 00:30,6,568.5,568.5,567.25,568,44
20190301|2018-12-06 01:00,6,568,570.5,567,570,83
20190301|2018-12-06 01:30,6,570.25,574.75,569.75,570.75,173
20190301|2018-12-06 02:00,6,571.25,571.25,564.5,564.75,955
20190301|2018-12-06 02:30,6,564.75,566.25,564,565.5,1467
20190301|2018-12-06 03:00,6,565,565,559.25,562.75,453
20190301|2018-12-06 03:30,6,562.75,564.25,553.5,555.5,480
20190301|2018-12-06 04:00,6,555.5,556.25,552,553,293
20190301|2018-12-06 04:30,6,553,553,547.75,550.5,673
20190301|2018-12-06 05:00,6,550.25,557.25,549.25,556.75,428
20190301|2018-12-06 05:30,6,557.75,563.5,557.75,561.75,186
20190301|2018-12-06 06:00,6,560.5,563,560.5,561.25,132
20190301|2018-12-06 06:30,6,561.5,562.5,553.75,554.75,462
20190301|2018-12-06 07:00,6,556,562,555.75,560.5,300
20190301|2018-12-06 07:30,6,560.5,560.75,558,558.75,166
20190301|2018-12-06 08:00,6,558.5,562,557.75,560.25,163
20190301|2018-12-06 08:30,6,560.25,563.75,559.25,561.25,464
20190301|2018-12-06 09:00,6,561.5,562.25,554.5,556.25,509
20190301|2018-12-06 09:30,6,556.5,556.75,554,554.25,373
20190301|2018-12-06 10:00,6,554.25,560.5,548,548.5,1238
20190301|2018-12-06 10:30,6,548.75,559.25,547,552.5,1381
20190301|2018-12-06 11:00,6,552.5,556.5,552.25,556,333
20190301|2018-12-06 11:30,6,556,557.25,554.5,557.25,145
20190301|2018-12-06 12:00,6,557.25,557.25,555,555,24
20190301|2018-12-06 12:30,6,554.5,558.5,554.5,558.5,61
20190301|2018-12-06 13:00,6,558.25,560.5,556.25,560.25,401
20190301|2018-12-06 13:30,6,560.25,562.5,560,560.5,59
20190301|2018-12-06 14:00,6,560.75,561.25,560.75,561,11
20190301|2018-12-06 14:30,6,561.25,561.5,560.5,560.75,36
20190301|2018-12-06 15:00,6,561.25,561.75,561.25,561.75,12
20190301|2018-12-06 15:30,6,561.75,562.75,561.75,562.5,13
20190301|2018-12-06 16:30,6,561.25,561.25,560.25,560.25,4
20190301|2018-12-06 19:00,7,559.75,560,557.5,557.5,8
20190301|2018-12-06 19:30,7,556.75,557.5,556.25,557.5,7
20190301|2018-12-06 20:00,7,557.75,557.75,557.75,557.75,1
20190301|2018-12-06 20:30,7,556.75,557.75,556.75,557.25,19
20190301|2018-12-06 21:00,7,557.25,558,556.75,558,18
20190301|2018-12-06 21:30,7,558,558.25,558,558.25,23
20190301|2018-12-06 22:00,7,557.5,558.25,557.25,558.25,5
20190301|2018-12-06 22:30,7,558.25,558.5,557.5,557.5,15
20190301|2018-12-06 23:30,7,557.25,557.25,556.5,556.5,2
20190301|2018-12-07 00:00,7,557,557,555.75,555.75,11
20190301|2018-12-07 00:30,7,555.25,555.5,555.25,555.5,5
20190301|2018-12-07 01:00,7,555.75,556.75,555,555.25,30
20190301|2018-12-07 01:30,7,555,556.5,555,555.25,49
20190301|2018-12-07 02:00,7,555.25,557.5,555.25,556,559
20190301|2018-12-07 02:30,7,555.5,560.5,555,558.5,592
20190301|2018-12-07 03:00,7,558.75,558.75,555.5,555.5,171
20190301|2018-12-07 03:30,7,555.5,557.75,551.5,557.5,518
20190301|2018-12-07 04:00,7,557.5,559.25,556,558.75,428
20190301|2018-12-07 04:30,7,558.5,561.25,558.5,561.25,65
20190301|2018-12-07 05:00,7,560.75,563,560,560,266
20190301|2018-12-07 05:30,7,561,561.75,559.75,559.75,40
20190301|2018-12-07 06:00,7,560,566.75,560,566,469
20190301|2018-12-07 06:30,7,566,566,564.5,564.75,144
20190301|2018-12-07 07:00,7,564.75,570.75,556.5,569.25,1683
20190301|2018-12-07 07:30,7,569.5,584.25,568.5,583.5,1548
20190301|2018-12-07 08:00,7,583.25,583.75,578.5,581.5,777
20190301|2018-12-07 08:30,7,582,586.25,580.75,583.75,739
20190301|2018-12-07 09:00,7,583.5,585.5,580.5,584.75,510
20190301|2018-12-07 09:30,7,585,588.5,583.25,586,464
20190301|2018-12-07 10:00,7,586,587,578.5,579.75,873
20190301|2018-12-07 10:30,7,579.75,582,579.25,580,192
20190301|2018-12-07 11:00,7,580.25,580.25,578.5,580.25,128
20190301|2018-12-07 11:30,7,579.75,581,578.5,581,33
20190301|2018-12-07 12:00,7,580.5,580.75,579.5,579.75,54
20190301|2018-12-07 12:30,7,579.75,579.75,570,573,427
20190301|2018-12-07 13:00,7,571.25,571.5,567.25,569.5,502
20190301|2018-12-07 13:30,7,569.5,569.5,566.25,566.75,61
20190301|2018-12-07 14:00,7,566.75,568.75,566.75,568.5,51
20190301|2018-12-07 14:30,7,568.25,569.25,567.5,568,44
20190301|2018-12-07 15:00,7,567.75,568.25,566.75,566.75,24
20190301|2018-12-07 15:30,7,566.5,566.5,565,565,28
20190301|2018-12-09 17:00,10,566.25,569.5,566.25,569.5,11
20190301|2018-12-09 17:30,10,568.75,570,568.75,569.5,8
20190301|2018-12-09 18:00,10,569.75,569.75,568.25,569,16
20190301|2018-12-09 18:30,10,568,571,568,570.75,41
20190301|2018-12-09 19:00,10,571,571.75,571,571.25,24
20190301|2018-12-09 19:30,10,571.25,571.25,571.25,571.25,1
20190301|2018-12-09 20:00,10,571.5,571.5,571.5,571.5,1
20190301|2018-12-09 20:30,10,571,571.5,571,571,3
20190301|2018-12-09 21:00,10,571.25,571.25,571,571,13
20190301|2018-12-09 21:30,10,571.75,571.75,571.25,571.25,3
20190301|2018-12-09 22:00,10,570.75,570.75,570.5,570.5,2
20190301|2018-12-09 22:30,10,570.5,570.75,570.5,570.5,55
20190301|2018-12-09 23:30,10,570.25,570.25,569.75,570,27
20190301|2018-12-10 00:00,10,570.25,570.75,570.25,570.5,3
20190301|2018-12-10 00:30,10,569.75,570,569.75,569.75,13
20190301|2018-12-10 01:00,10,569,569.75,569,569.75,17
20190301|2018-12-10 01:30,10,570.25,570.5,568.75,569,82
20190301|2018-12-10 02:00,10,568.25,569.5,565.25,565.5,573
20190301|2018-12-10 02:30,10,566,569,566,568,357
20190301|2018-12-10 03:00,10,567.75,570,566.75,569,163
20190301|2018-12-10 03:30,10,569.25,569.25,565,565.75,115
20190301|2018-12-10 04:00,10,566.5,566.75,562.75,562.75,346
20190301|2018-12-10 04:30,10,562.5,563.5,561.25,563.5,394
20190301|2018-12-10 05:00,10,562.5,565,561.5,564.5,119
20190301|2018-12-10 05:30,10,564.75,564.75,562.5,562.75,35
20190301|2018-12-10 06:00,10,564,565.25,563.25,563.25,80
20190301|2018-12-10 06:30,10,563.25,565.5,562.75,564.75,84
20190301|2018-12-10 07:00,10,565.5,566.5,564,564,90
20190301|2018-12-10 07:30,10,564.25,564.25,562.25,563.5,91
20190301|2018-12-10 08:00,10,562.75,563.5,560.25,560.75,130
20190301|2018-12-10 08:30,10,560.25,563,559.5,560.75,272
20190301|2018-12-10 09:00,10,560.75,566.75,560.75,566.25,228
20190301|2018-12-10 09:30,10,566,568.25,565,565,167
20190301|2018-12-10 10:00,10,565.25,565.5,561.75,562.25,799
20190301|2018-12-10 10:30,10,562.25,563.5,561.25,563,175
20190301|2018-12-10 11:00,10,563,563.25,561.75,562,68
20190301|2018-12-10 11:30,10,561.75,564,561.75,563.5,135
20190301|2018-12-10 12:00,10,563.25,563.5,561.75,562.25,36
20190301|2018-12-10 12:30,10,561.75,561.75,560.25,560.25,29
20190301|2018-12-10 13:00,10,559.75,559.75,553.5,554.75,610
20190301|2018-12-10 13:30,10,554.75,555.5,553.5,553.75,69
20190301|2018-12-10 14:00,10,553.75,554.25,552.5,553,33
20190301|2018-12-10 14:30,10,553.75,555,553.75,554.25,19
20190301|2018-12-10 15:00,10,554.5,554.5,554,554.5,27
20190301|2018-12-10 15:30,10,554.5,554.75,554.5,554.5,17
20190301|2018-12-10 19:00,11,555.5,557.25,555.5,557.25,14
20190301|2018-12-10 19:30,11,557.5,557.75,557.5,557.5,46
20190301|2018-12-10 20:30,11,557,557,556.75,556.75,11
20190301|2018-12-10 21:00,11,557,557.25,556.75,556.75,24
20190301|2018-12-10 21:30,11,556,556,555.5,555.5,11
20190301|2018-12-10 22:00,11,555.5,555.5,554.5,554.75,6
20190301|2018-12-10 22:30,11,555,556.5,555,556.5,32
20190301|2018-12-10 23:00,11,556.5,556.75,556.5,556.75,4
20190301|2018-12-10 23:30,11,556.5,556.5,556.5,556.5,4
20190301|2018-12-11 00:00,11,556,556,555,555.25,64
20190301|2018-12-11 00:30,11,555.25,556,555.25,556,8
20190301|2018-12-11 01:00,11,556.25,556.25,555,555,30
20190301|2018-12-11 01:30,11,555,555.5,554,554.75,52
20190301|2018-12-11 02:00,11,554.5,554.75,551.75,553.75,336
20190301|2018-12-11 02:30,11,553.75,554.5,553,554.25,376
20190301|2018-12-11 03:00,11,554.5,555.75,554,555.25,213
20190301|2018-12-11 03:30,11,555.25,555.5,553.75,554.25,97
20190301|2018-12-11 04:00,11,554.5,558.25,554.5,558,282
20190301|2018-12-11 04:30,11,558.5,559.5,558.5,558.75,201
20190301|2018-12-11 05:00,11,558.25,559.75,558.25,558.75,96
20190301|2018-12-11 05:30,11,559.25,561,559.25,559.75,46
20190301|2018-12-11 06:00,11,560.25,560.25,558.75,559.5,69
20190301|2018-12-11 06:30,11,559,560,558.75,560,73
20190301|2018-12-11 07:00,11,559.5,560.5,559.25,560.25,75
20190301|2018-12-11 07:30,11,560,560.75,559.5,559.75,60
20190301|2018-12-11 08:00,11,559.75,563.25,559.75,562.25,297
20190301|2018-12-11 08:30,11,562.5,563,560,560.75,602
20190301|2018-12-11 09:00,11,560.25,562.25,560.25,561.5,274
20190301|2018-12-11 09:30,11,561.5,562,559.25,560.75,367
20190301|2018-12-11 10:00,11,560.5,561,559,560,271
20190301|2018-12-11 10:30,11,560,560.25,556,557.75,604
20190301|2018-12-11 11:00,11,557.25,557.5,555.5,555.75,306
20190301|2018-12-11 11:30,11,555.75,558.25,555.75,557.75,81
20190301|2018-12-11 12:00,11,558,559,557.25,557.5,79
20190301|2018-12-11 12:30,11,557.25,558,556.75,557.25,27
20190301|2018-12-11 13:00,11,556.25,556.5,553.5,556.25,140
20190301|2018-12-11 13:30,11,556.25,556.5,555.5,556,31
20190301|2018-12-11 14:00,11,555.75,556.25,555.75,556.25,8
20190301|2018-12-11 14:30,11,556.25,556.25,555.75,555.75,58
20190301|2018-12-11 15:00,11,556,556.25,556,556,41
20190301|2018-12-11 15:30,11,556.5,559.25,556.5,557.5,150
20190301|2018-12-11 16:00,11,558.25,558.25,558.25,558.25,1
20190301|2018-12-11 19:00,12,559,560,559,559.25,77
20190301|2018-12-11 19:30,12,560.25,560.25,560.25,560.25,1
20190301|2018-12-11 20:00,12,558.75,558.75,558.75,558.75,6
20190301|2018-12-11 20:30,12,559,559.5,559,559.5,8
20190301|2018-12-11 21:30,12,559.75,559.75,559.75,559.75,2
20190301|2018-12-11 22:00,12,559.75,559.75,559.75,559.75,1
20190301|2018-12-11 22:30,12,560,560,560,560,1
20190301|2018-12-11 23:00,12,560,560,560,560,1
20190301|2018-12-11 23:30,12,560,560,559.75,560,13
20190301|2018-12-12 00:00,12,560.25,560.5,560.25,560.5,4
20190301|2018-12-12 00:30,12,560.5,561,560.5,560.75,18
20190301|2018-12-12 01:00,12,560,560,559.75,559.75,21
20190301|2018-12-12 01:30,12,560.25,560.25,558.75,559,64
20190301|2018-12-12 02:00,12,559,559.25,557.25,558,477
20190301|2018-12-12 02:30,12,557.75,558.25,557,557.75,272
20190301|2018-12-12 03:00,12,558.75,562.75,558.75,562.5,160
20190301|2018-12-12 03:30,12,563,565.25,563,565.25,136
20190301|2018-12-12 04:00,12,565,565.5,564.75,564.75,17
20190301|2018-12-12 04:30,12,564,564.25,563.25,563.5,101
20190301|2018-12-12 05:00,12,564,565,563.75,563.75,105
20190301|2018-12-12 05:30,12,564,564.75,563.5,564,106
20190301|2018-12-12 06:00,12,564,564.5,563.5,564.25,79
20190301|2018-12-12 06:30,12,565,566.75,565,565.25,357
20190301|2018-12-12 07:00,12,565.25,565.5,564,565,243
20190301|2018-12-12 07:30,12,564.75,564.75,562,563.25,148
20190301|2018-12-12 08:00,12,563.5,565,562.25,562.25,181
20190301|2018-12-12 08:30,12,562.5,563.25,561.75,563,220
20190301|2018-12-12 09:00,12,562.25,562.75,560,562.25,356
20190301|2018-12-12 09:30,12,561.75,565,559.75,564.5,542
20190301|2018-12-12 10:00,12,564.75,566.25,564.25,565,863
20190301|2018-12-12 10:30,12,565.25,565.75,564.25,565.25,288
20190301|2018-12-12 11:00,12,565.25,565.25,561.75,562.75,313
20190301|2018-12-12 11:30,12,563.25,563.75,562.5,563.5,50
20190301|2018-12-12 12:00,12,563.5,564.75,563.25,564.5,92
20190301|2018-12-12 12:30,12,564.5,564.75,562.5,562.75,165
20190301|2018-12-12 13:00,12,562.25,562.25,556,556.5,641
20190301|2018-12-12 13:30,12,556.75,558,555.75,556.5,130
20190301|2018-12-12 14:00,12,557,557,556.25,556.5,7
20190301|2018-12-12 14:30,12,556.75,557,556.5,556.75,11
20190301|2018-12-12 15:30,12,557.25,557.25,556.75,557,14
20190301|2018-12-12 16:00,12,557.5,557.75,557.5,557.75,8
20190301|2018-12-12 16:30,12,557.75,558,557.75,557.75,9
20190301|2018-12-12 19:00,13,558.75,559,558.75,559,10
20190301|2018-12-12 19:30,13,558.25,558.25,558,558.25,34
20190301|2018-12-12 20:00,13,558.25,558.25,557.75,558.25,41
20190301|2018-12-12 20:30,13,558.5,559,558.5,559,52
20190301|2018-12-12 21:00,13,559,559,559,559,1
20190301|2018-12-12 21:30,13,559,559,558.75,558.75,11
20190301|2018-12-12 22:00,13,558.25,558.5,558.25,558.5,4
20190301|2018-12-12 22:30,13,558.25,558.5,558.25,558.25,7
20190301|2018-12-12 23:00,13,558.5,558.5,558.5,558.5,6
20190301|2018-12-12 23:30,13,559,559,558.25,558.75,7
20190301|2018-12-13 00:00,13,558.5,558.5,558.5,558.5,2
20190301|2018-12-13 00:30,13,558.5,559.5,558,559.5,54
20190301|2018-12-13 01:00,13,559,559,558,558,14
20190301|2018-12-13 01:30,13,558,558.25,557.75,558,29
20190301|2018-12-13 02:00,13,557.75,557.75,554.5,555,329
20190301|2018-12-13 02:30,13,554.5,558.5,554.5,557.25,246
20190301|2018-12-13 03:00,13,557.25,559,557.25,557.5,168
20190301|2018-12-13 03:30,13,557.5,557.5,555,555,243
20190301|2018-12-13 04:00,13,555.5,555.5,554.25,554.25,283
20190301|2018-12-13 04:30,13,554,555.5,553.75,555,194
20190301|2018-12-13 05:00,13,555,556,554.75,555.75,121
20190301|2018-12-13 05:30,13,555.75,556.25,550.5,551.25,293
20190301|2018-12-13 06:00,13,551.5,552,551,551.5,42
20190301|2018-12-13 06:30,13,551.75,552.75,551.75,552.5,74
20190301|2018-12-13 07:00,13,552.25,554.75,552.25,553.5,163
20190301|2018-12-13 07:30,13,553,554,552,554,116
20190301|2018-12-13 08:00,13,554,555,553.25,553.5,158
20190301|2018-12-13 08:30,13,553.5,554.75,552,554.75,108
20190301|2018-12-13 09:00,13,555,560.25,555,558,628
20190301|2018-12-13 09:30,13,557.75,558.25,555.75,558.25,350
20190301|2018-12-13 10:00,13,558.25,558.75,555.5,557.75,663
20190301|2018-12-13 10:30,13,558,561.5,557.75,560.75,510
20190301|2018-12-13 11:00,13,560.75,564,559.75,560.5,447
20190301|2018-12-13 11:30,13,560.5,561.25,560.25,560.75,58
20190301|2018-12-13 12:00,13,561.25,561.75,560.25,560.75,27
20190301|2018-12-13 12:30,13,560.5,561.5,560.25,560.75,70
20190301|2018-12-13 13:00,13,560.75,566,560,565.75,289
20190301|2018-12-13 13:30,13,565.5,566.25,564.75,565.5,28
20190301|2018-12-13 14:00,13,566,569.25,566,569.25,64
20190301|2018-12-13 14:30,13,569.25,569.25,567.5,567.75,77
20190301|2018-12-13 15:00,13,568,569,568,568,15
20190301|2018-12-13 15:30,13,568.5,568.5,566.5,567,23
20190301|2018-12-13 19:00,14,564.5,564.5,562.5,562.5,65
20190301|2018-12-13 19:30,14,562.5,563.25,562.5,563,15
20190301|2018-12-13 20:00,14,562.5,562.75,562.25,562.75,5
20190301|2018-12-13 20:30,14,562,562,562,562,12
20190301|2018-12-13 21:00,14,562.75,562.75,562.75,562.75,11
20190301|2018-12-13 22:30,14,562.5,562.5,562.25,562.25,2
20190301|2018-12-13 23:00,14,562.25,562.5,562.25,562.5,11
20190301|2018-12-13 23:30,14,562.25,562.25,561.75,561.75,6
20190301|2018-12-14 00:00,14,561.25,561.5,561.25,561.5,14
20190301|2018-12-14 00:30,14,561.5,561.5,561.5,561.5,4
20190301|2018-12-14 01:00,14,562,562.5,561.25,561.25,45
20190301|2018-12-14 01:30,14,560.75,561.75,560.75,561.25,64
20190301|2018-12-14 02:00,14,561,563,560.5,560.75,388
20190301|2018-12-14 02:30,14,560.5,562,560,560.75,326
20190301|2018-12-14 03:00,14,560.5,562.75,560,562.5,169
20190301|2018-12-14 03:30,14,562.25,564.5,562.25,563.25,69
20190301|2018-12-14 04:00,14,563.5,565,563.5,563.75,91
20190301|2018-12-14 04:30,14,563.75,563.75,561.75,562.5,143
20190301|2018-12-14 05:00,14,562,562.75,561.75,561.75,24
20190301|2018-12-14 05:30,14,561.25,561.5,560,560.75,236
20190301|2018-12-14 06:00,14,560.75,561.25,560.5,560.5,24
20190301|2018-12-14 06:30,14,560.75,561.25,560.75,561.25,40
20190301|2018-12-14 07:00,14,561,564,561,563.75,182
20190301|2018-12-14 07:30,14,563,566.25,563,565.75,172
20190301|2018-12-14 08:00,14,565.75,565.75,563.25,564.5,110
20190301|2018-12-14 08:30,14,563.25,564,561.75,562,191
20190301|2018-12-14 09:00,14,562.75,563,559,559.75,328
20190301|2018-12-14 09:30,14,559.75,560,558,559.75,851
20190301|2018-12-14 10:00,14,559.25,559.75,555.5,556,846
20190301|2018-12-14 10:30,14,556.25,557.25,556,556.5,277
20190301|2018-12-14 11:00,14,556.25,557.25,556,556.25,78
20190301|2018-12-14 11:30,14,556.25,557.25,556.25,556.5,111
20190301|2018-12-14 12:00,14,556.25,557.25,555.5,555.5,33
20190301|2018-12-14 12:30,14,555.5,556.5,555.25,555.5,168
20190301|2018-12-14 13:00,14,555.5,556.5,552.75,556,751
20190301|2018-12-14 13:30,14,556,556.25,554,555,66
20190301|2018-12-14 14:00,14,554.75,555,553.75,554,27
20190301|2018-12-14 14:30,14,554.25,554.75,553.75,554.75,42
20190301|2018-12-14 15:00,14,554.75,555.5,554.75,555.5,18
20190301|2018-12-14 15:30,14,555.5,556.25,555.25,555.5,30
20190301|2018-12-14 16:30,14,555.5,555.75,555.5,555.75,7
20190301|2018-12-16 17:00,17,556,556,556,556,5
20190301|2018-12-16 17:30,17,555.75,555.75,555.75,555.75,1
20190301|2018-12-16 18:00,17,556,556.25,555,556.25,9
20190301|2018-12-16 18:30,17,556.75,556.75,556.75,556.75,1
20190301|2018-12-16 19:00,17,557,557.25,556.75,557.25,13
20190301|2018-12-16 19:30,17,556.75,557,556,556,28
20190301|2018-12-16 20:00,17,555,555,555,555,3
20190301|2018-12-16 20:30,17,555.5,555.5,555.5,555.5,14
20190301|2018-12-16 21:00,17,556,556,556,556,51
20190301|2018-12-16 21:30,17,555.75,555.75,555.75,555.75,3
20190301|2018-12-16 22:00,17,555.5,555.5,555.5,555.5,1
20190301|2018-12-16 22:30,17,555.75,555.75,555.75,555.75,1
20190301|2018-12-16 23:00,17,555.5,555.75,555.5,555.75,9
20190301|2018-12-16 23:30,17,555.75,555.75,555.5,555.5,15
20190301|2018-12-17 00:00,17,555,555,554.5,555,38
20190301|2018-12-17 00:30,17,555,555.25,554.75,555,44
20190301|2018-12-17 01:00,17,555.25,556.25,555.25,555.5,11
20190301|2018-12-17 01:30,17,556,556.5,555.5,555.5,64
20190301|2018-12-17 02:00,17,555.5,555.5,553.75,554,756
20190301|2018-12-17 02:30,17,554,556,553.5,556,137
20190301|2018-12-17 03:00,17,555.25,555.5,554.75,555,34
20190301|2018-12-17 03:30,17,555.25,555.25,554.5,554.75,28
20190301|2018-12-17 04:00,17,555.75,560.5,555.75,560.25,334
20190301|2018-12-17 04:30,17,560,561.5,559.75,560.25,91
20190301|2018-12-17 05:00,17,560.5,561,559.75,560,100
20190301|2018-12-17 05:30,17,560.75,561.25,559.5,561.25,70
20190301|2018-12-17 06:00,17,561,562.25,560,560.25,173
20190301|2018-12-17 06:30,17,560.5,561.75,560.5,560.75,77
20190301|2018-12-17 07:00,17,560.5,560.5,558.5,558.5,63
20190301|2018-12-17 07:30,17,558.25,558.5,557.25,558.25,146
20190301|2018-12-17 08:00,17,558,558.5,556.25,557.75,170
20190301|2018-12-17 08:30,17,557.5,558,555.5,557.75,157
20190301|2018-12-17 09:00,17,557.75,557.75,552.75,553.5,498
20190301|2018-12-17 09:30,17,554,556.25,553.25,556.25,211
20190301|2018-12-17 10:00,17,556.25,557.5,551,551,631
20190301|2018-12-17 10:30,17,551.25,552.5,550,552.5,288
20190301|2018-12-17 11:00,17,552.75,553.5,551.75,552.75,153
20190301|2018-12-17 11:30,17,552.75,553.25,552.25,552.75,88
20190301|2018-12-17 12:00,17,553,553,550.5,551.75,107
20190301|2018-12-17 12:30,17,552,552.25,550.25,552,51
20190301|2018-12-17 13:00,17,552,552.25,548.5,549.25,270
20190301|2018-12-17 13:30,17,549.25,549.25,544.5,545.75,185
20190301|2018-12-17 14:00,17,546,546,543.5,543.75,33
20190301|2018-12-17 14:30,17,544,544.25,542.75,543.25,70
20190301|2018-12-17 15:00,17,543.5,543.75,542.75,542.75,66
20190301|2018-12-17 15:30,17,542.75,543.5,542.5,543.5,17
20190301|2018-12-17 16:00,17,543,543,543,543,1
20190301|2018-12-17 19:00,18,545.75,545.75,544,544.5,63
20190301|2018-12-17 19:30,18,545,545,544.5,544.5,5
20190301|2018-12-17 20:00,18,545.5,545.75,545.5,545.75,21
20190301|2018-12-17 20:30,18,545.5,546,545.5,546,9
20190301|2018-12-17 21:00,18,545.5,545.5,545.5,545.5,11
20190301|2018-12-17 21:30,18,545.5,545.5,544.5,544.75,16
20190301|2018-12-17 22:00,18,545,545,544.75,544.75,15
20190301|2018-12-17 22:30,18,544.5,544.5,543.5,543.75,8
20190301|2018-12-17 23:00,18,543.75,543.75,543.5,543.75,18
20190301|2018-12-17 23:30,18,543.25,543.75,540,542.25,167
20190301|2018-12-18 00:00,18,542.5,543.5,542.5,543.5,33
20190301|2018-12-18 00:30,18,543.25,543.75,542.75,543.25,59
20190301|2018-12-18 01:00,18,543.75,545.5,543,543.25,255
20190301|2018-12-18 01:30,18,543,543.25,540.25,540.75,141
20190301|2018-12-18 02:00,18,540.25,542.75,540.25,541.5,713
20190301|2018-12-18 02:30,18,541.25,543,540.5,540.5,347
20190301|2018-12-18 03:00,18,540.5,540.5,532,537.25,1026
20190301|2018-12-18 03:30,18,537,538.25,535.5,537,287
20190301|2018-12-18 04:00,18,537.75,538,536.25,537.5,217
20190301|2018-12-18 04:30,18,537.75,539.5,536.75,539,111
20190301|2018-12-18 05:00,18,539,540,537.75,540,128
20190301|2018-12-18 05:30,18,540,540.5,537.5,538,267
20190301|2018-12-18 06:00,18,538.25,539,537,538.5,95
20190301|2018-12-18 06:30,18,538.75,540.25,538.5,540.25,110
20190301|2018-12-18 07:00,18,540.5,542,539.75,541.5,242
20190301|2018-12-18 07:30,18,541.5,543.25,540.5,542.75,214
20190301|2018-12-18 08:00,18,543,545.75,542.5,543.75,1036
20190301|2018-12-18 08:30,18,543.75,543.75,540.25,540.75,343
20190301|2018-12-18 09:00,18,541,544.5,540.75,544.25,269
20190301|2018-12-18 09:30,18,544,544.5,535,535.5,531
20190301|2018-12-18 10:00,18,535.75,537.25,529.5,531,1501
20190301|2018-12-18 10:30,18,531.25,531.5,528.75,530.5,637
20190301|2018-12-18 11:00,18,530.25,533,530.25,532,273
20190301|2018-12-18 11:30,18,532,533.25,531.5,533,323
20190301|2018-12-18 12:00,18,533,534,532.5,533.75,257
20190301|2018-12-18 12:30,18,534.25,534.25,529.5,530.25,168
20190301|2018-12-18 13:00,18,531.25,532.5,523.5,523.5,728
20190301|2018-12-18 13:30,18,524.5,526,521.5,522.75,142
20190301|2018-12-18 14:00,18,523,525,522.75,525,44
20190301|2018-12-18 14:30,18,525,525.75,524.5,525.25,106
20190301|2018-12-18 15:00,18,524.5,525.5,524.5,525.25,33
20190301|2018-12-18 15:30,18,525.25,525.25,523.25,523.25,55
20190301|2018-12-18 19:00,19,524.5,528.75,524.5,526.25,59
20190301|2018-12-18 19:30,19,526.5,528.75,526.5,528.25,14
20190301|2018-12-18 20:00,19,527.75,527.75,526.5,527,8
20190301|2018-12-18 20:30,19,528.5,528.5,528.5,528.5,3
20190301|2018-12-18 21:00,19,528.75,529.5,528.75,529.5,23
20190301|2018-12-18 21:30,19,528.25,528.25,527.5,527.5,7
20190301|2018-12-18 22:00,19,527,527,527,527,2
20190301|2018-12-18 22:30,19,526.75,527.5,526.75,527.25,27
20190301|2018-12-18 23:00,19,527.75,527.75,527.25,527.25,3
20190301|2018-12-18 23:30,19,527.25,527.25,527.25,527.25,1
20190301|2018-12-19 00:30,19,527.75,527.75,527.25,527.5,3
20190301|2018-12-19 01:00,19,527.5,527.5,525.75,525.75,46
20190301|2018-12-19 01:30,19,526,527,525.5,526.75,209
20190301|2018-12-19 02:00,19,527,528.25,526.25,528,740
20190301|2018-12-19 02:30,19,528,528,526.25,526.25,276
20190301|2018-12-19 03:00,19,526,527.5,524,527,509
20190301|2018-12-19 03:30,19,527,529.25,526.25,528.25,632
20190301|2018-12-19 04:00,19,528.25,530.5,528.25,528.75,508
20190301|2018-12-19 04:30,19,528.75,528.75,526.25,527,913
20190301|2018-12-19 05:00,19,527.25,528.5,526,528.5,84
20190301|2018-12-19 05:30,19,528.75,528.75,525.25,528.5,197
20190301|2018-12-19 06:00,19,528.5,530.5,528.5,529.75,149
20190301|2018-12-19 06:30,19,529.75,531.25,528.5,528.75,209
20190301|2018-12-19 07:00,19,529.5,529.5,526.25,526.25,245
20190301|2018-12-19 07:30,19,527,528.25,526.75,528,113
20190301|2018-12-19 08:00,19,528,531.75,527.75,531,302
20190301|2018-12-19 08:30,19,530.75,534.25,530.25,533.5,285
20190301|2018-12-19 09:00,19,533.5,536,533,535,1289
20190301|2018-12-19 09:30,19,535.25,542,535,542,1296
20190301|2018-12-19 10:00,19,542,542.25,536.75,537.75,1244
20190301|2018-12-19 10:30,19,537.5,540.5,537.25,538,674
20190301|2018-12-19 11:00,19,538,540,537.75,539.5,340
20190301|2018-12-19 11:30,19,539.25,541,537,538,421
20190301|2018-12-19 12:00,19,538,538.5,534.75,535,315
20190301|2018-12-19 12:30,19,535.25,536.75,534.5,535.25,417
20190301|2018-12-19 13:00,19,536,538.75,531.25,538,794
20190301|2018-12-19 13:30,19,538,538.25,532.5,532.75,104
20190301|2018-12-19 14:00,19,533,534.5,531.75,534.5,46
20190301|2018-12-19 14:30,19,534.25,535.25,533.5,535,48
20190301|2018-12-19 15:00,19,535,535,533.25,533.5,7
20190301|2018-12-19 15:30,19,534.25,534.25,534,534.25,17
20190301|2018-12-19 19:00,20,533.75,535.5,533.75,535.5,11
20190301|2018-12-19 19:30,20,535,535,534.5,534.5,7
20190301|2018-12-19 20:00,20,534.75,534.75,533.75,534,4
20190301|2018-12-19 20:30,20,534.75,534.75,534.75,534.75,2
20190301|2018-12-19 21:00,20,533.75,533.75,533.75,533.75,2
20190301|2018-12-19 21:30,20,532.75,532.75,532.75,532.75,1
20190301|2018-12-19 22:00,20,533,533.5,532.25,532.25,64
20190301|2018-12-19 22:30,20,531.75,532,531.25,531.75,9
20190301|2018-12-19 23:00,20,531.5,532,531.25,532,11
20190301|2018-12-20 00:00,20,532.25,533.5,532.25,533.25,28
20190301|2018-12-20 00:30,20,533.5,533.5,531.75,531.75,66
20190301|2018-12-20 01:00,20,532,532.5,530.75,530.75,88
20190301|2018-12-20 01:30,20,530.75,532,530.75,532,101
20190301|2018-12-20 02:00,20,531,531,524.75,524.75,805
20190301|2018-12-20 02:30,20,524.75,526,523,523.25,501
20190301|2018-12-20 03:00,20,522.75,523.75,518.25,523.75,1114
20190301|2018-12-20 03:30,20,523.25,524.5,522.25,523.75,608
20190301|2018-12-20 04:00,20,524,524.25,521.5,523.75,91
20190301|2018-12-20 04:30,20,522.75,522.75,518.75,520,434
20190301|2018-12-20 05:00,20,520.25,523.25,520,523.25,233
20190301|2018-12-20 05:30,20,523.25,524.75,522.75,524,285
20190301|2018-12-20 06:00,20,523.5,527.5,522.75,525.75,473
20190301|2018-12-20 06:30,20,525.25,526.5,523.75,525.25,361
20190301|2018-12-20 07:00,20,525.75,526,523,525.75,371
20190301|2018-12-20 07:30,20,525.5,528.5,525.5,526.5,620
20190301|2018-12-20 08:00,20,526.75,528.25,526,527,582
20190301|2018-12-20 08:30,20,527.25,530.5,526,530.25,1347
20190301|2018-12-20 09:00,20,530,532.25,528,528,879
20190301|2018-12-20 09:30,20,528.25,528.75,526,526.75,762
20190301|2018-12-20 10:00,20,526.75,527.25,520,521,1661
20190301|2018-12-20 10:30,20,521.25,525.25,519.25,524.25,849
20190301|2018-12-20 11:00,20,524.25,526,522.75,524.75,482
20190301|2018-12-20 11:30,20,524.5,524.5,520.5,521,299
20190301|2018-12-20 12:00,20,521.25,522.25,520.5,520.75,218
20190301|2018-12-20 12:30,20,520,522.25,519.25,520.75,125
20190301|2018-12-20 13:00,20,520.75,520.75,517.5,518,491
20190301|2018-12-20 13:30,20,518,520.5,518,520,102
20190301|2018-12-20 14:00,20,520,520,519,519.75,61
20190301|2018-12-20 14:30,20,520,521,520,520.5,118
20190301|2018-12-20 15:00,20,520.75,521.5,520.5,521.5,29
20190301|2018-12-20 15:30,20,521.5,521.75,520.75,521.25,36
20190301|2018-12-20 19:00,21,522,524.5,522,524.5,25
20190301|2018-12-20 19:30,21,525.5,525.5,524.75,524.75,21
20190301|2018-12-20 20:00,21,524.5,524.5,523.25,524,73
20190301|2018-12-20 20:30,21,524,524.75,523.5,524.75,75
20190301|2018-12-20 21:00,21,523.75,523.75,522.25,522.75,170
20190301|2018-12-20 21:30,21,522.25,522.75,521,521.25,244
20190301|2018-12-20 22:00,21,522,522,515.5,516,812
20190301|2018-12-20 22:30,21,516,518,515.25,518,191
20190301|2018-12-20 23:00,21,517.75,517.75,517.25,517.75,21
20190301|2018-12-20 23:30,21,517.75,518,517.75,517.75,72
20190301|2018-12-21 00:00,21,517.25,517.75,516.5,517,62
20190301|2018-12-21 00:30,21,517.25,519,517.25,519,38
20190301|2018-12-21 01:00,21,518.75,520,518.75,520,12
20190301|2018-12-21 01:30,21,519.75,520.75,519.5,519.75,88
20190301|2018-12-21 02:00,21,519.5,521.25,518.5,519,453
20190301|2018-12-21 02:30,21,519.25,519.5,515.75,515.75,152
20190301|2018-12-21 03:00,21,515,518,514.5,517.25,238
20190301|2018-12-21 03:30,21,517.75,517.75,515.25,515.75,427
20190301|2018-12-21 04:00,21,515.5,515.75,512.25,514,371
20190301|2018-12-21 04:30,21,513.75,514.25,512.5,513.5,202
20190301|2018-12-21 05:00,21,513,513.25,507.25,510.75,1063
20190301|2018-12-21 05:30,21,510.5,511.75,507.75,509,857
20190301|2018-12-21 06:00,21,508.25,509,506,507.25,1005
20190301|2018-12-21 06:30,21,507,508.75,506.25,507.5,413
20190301|2018-12-21 07:00,21,507.75,509.25,505.5,507.75,304
20190301|2018-12-21 07:30,21,507.5,509.5,507,508.5,381
20190301|2018-12-21 08:00,21,508.5,511.75,508.25,510.75,488
20190301|2018-12-21 08:30,21,511,511.25,507.75,509,291
20190301|2018-12-21 09:00,21,509.5,515,509.5,512.5,691
20190301|2018-12-21 09:30,21,512.5,515.75,512.5,514.25,545
20190301|2018-12-21 10:00,21,514.5,516.5,512.75,516,1110
20190301|2018-12-21 10:30,21,516,518.25,516,517,422
20190301|2018-12-21 11:00,21,517,517,514.5,515.25,138
20190301|2018-12-21 11:30,21,514.75,519.5,514.5,518.75,342
20190301|2018-12-21 12:00,21,519,520.25,516.75,519.5,214
20190301|2018-12-21 12:30,21,519.5,519.5,514,515.25,239
20190301|2018-12-21 13:00,21,515.25,516.75,510.75,514.5,374
20190301|2018-12-21 13:30,21,514.5,514.5,512,513.75,70
20190301|2018-12-21 14:00,21,513.75,514,511.5,511.5,27
20190301|2018-12-21 14:30,21,511.25,512,511.25,511.5,17
20190301|2018-12-21 15:00,21,511.5,512,511.5,511.75,11
20190301|2018-12-21 15:30,21,512,512.25,511.75,511.75,18
20190301|2018-12-23 17:00,24,511.75,513.75,511.75,513.5,79
20190301|2018-12-23 17:30,24,512,512.5,511.5,512.25,15
20190301|2018-12-23 18:00,24,512.25,512.75,510.75,511,23
20190301|2018-12-23 18:30,24,511.25,511.5,511,511.5,18
20190301|2018-12-23 19:00,24,512,513.25,511.5,511.75,32
20190301|2018-12-23 20:00,24,512.75,515.25,512.75,514.5,88
20190301|2018-12-23 20:30,24,515.5,518.25,515.5,517.25,45
20190301|2018-12-23 21:00,24,516.75,518.5,516.75,517.75,26
20190301|2018-12-23 21:30,24,517.25,517.25,516.25,517,87
20190301|2018-12-23 22:00,24,517.5,518.5,517.25,517.5,155
20190301|2018-12-23 22:30,24,518,518,517.75,518,7
20190301|2018-12-23 23:00,24,518.75,518.75,518.75,518.75,1
20190301|2018-12-23 23:30,24,517.5,517.5,517,517,19
20190301|2018-12-24 00:00,24,516.75,516.75,516,516,16
20190301|2018-12-24 00:30,24,515,515.5,514.75,515.25,12
20190301|2018-12-24 01:00,24,516.25,516.5,516.25,516.25,9
20190301|2018-12-24 01:30,24,516.5,517,515.75,516,44
20190301|2018-12-24 02:00,24,515.75,516.5,514,514,21
20190301|2018-12-24 02:30,24,514,515.5,514,515.5,86
20190301|2018-12-24 03:00,24,514.75,515.5,513,513,101
20190301|2018-12-24 03:30,24,512.5,513.25,511.75,513.25,73
20190301|2018-12-24 04:00,24,513,515,513,514.5,71
20190301|2018-12-24 04:30,24,514.5,515,513.75,513.75,182
20190301|2018-12-24 05:00,24,513.25,515.75,513.25,514.5,117
20190301|2018-12-24 05:30,24,514.5,516.75,514.5,516.25,133
20190301|2018-12-24 06:00,24,516.5,516.5,511,514.25,776
20190301|2018-12-24 06:30,24,514.25,514.25,512,512.75,157
20190301|2018-12-24 07:00,24,512.25,513.5,511.5,512.5,144
20190301|2018-12-24 07:30,24,512.75,513.75,512,513.5,184
20190301|2018-12-24 08:00,24,513.75,514.5,512.75,513.5,83
20190301|2018-12-24 08:30,24,513.75,514.75,510.5,511,166
20190301|2018-12-24 09:00,24,511.5,511.5,509,510.25,164
20190301|2018-12-24 09:30,24,510.5,510.75,508,508.25,189
20190301|2018-12-24 10:00,24,508.75,509.25,503,503.5,519
20190301|2018-12-24 10:30,24,504,504.75,503,503.75,127
20190301|2018-12-24 11:00,24,503.75,504.25,502.5,502.5,115
20190301|2018-12-24 11:30,24,503,503,498,498.25,194
20190301|2018-12-24 12:00,24,498,498,490.75,491.25,204
20190301|2018-12-24 12:30,24,491.25,493.25,490.25,490.25,69
20190301|2018-12-25 19:00,26,494.75,494.75,489,489.25,131
20190301|2018-12-25 19:30,26,488,489.5,487.25,489.5,96
20190301|2018-12-25 20:00,26,489,489.5,487.75,489.25,13
20190301|2018-12-25 20:30,26,489,489.25,488.75,489.25,16
20190301|2018-12-25 21:00,26,489.75,490,488.75,488.75,38
20190301|2018-12-25 21:30,26,488.75,488.75,488.25,488.25,58
20190301|2018-12-25 22:00,26,487.75,488,487.75,488,21
20190301|2018-12-25 22:30,26,489.25,489.5,489.25,489.5,5
20190301|2018-12-25 23:00,26,489.5,489.5,489,489.25,15
20190301|2018-12-25 23:30,26,489,489,488,488.75,47
20190301|2018-12-26 00:00,26,488,488.5,487.75,488.25,31
20190301|2018-12-26 00:30,26,488,489,487.75,489,31
20190301|2018-12-26 01:00,26,488,488.25,487.25,487.25,27
20190301|2018-12-26 01:30,26,487,487,485.25,486,496
20190301|2018-12-26 02:00,26,486,487,484.75,485.25,534
20190301|2018-12-26 02:30,26,485,486.5,484.25,486.5,672
20190301|2018-12-26 03:00,26,486.5,491.75,486.5,491,307
20190301|2018-12-26 03:30,26,491,491.25,489.75,490,117
20190301|2018-12-26 04:00,26,490.25,492,489.5,491,231
20190301|2018-12-26 04:30,26,491.25,491.75,491,491,61
20190301|2018-12-26 05:00,26,490.75,491.75,490.75,491.25,53
20190301|2018-12-26 05:30,26,490.75,492.5,490.25,492.5,53
20190301|2018-12-26 06:00,26,493,493,490.75,491,61
20190301|2018-12-26 06:30,26,491.75,492,489.75,490,82
20190301|2018-12-26 07:00,26,489.75,490.5,486.5,487.25,255
20190301|2018-12-26 07:30,26,487,489,486,488,210
20190301|2018-12-26 08:00,26,489,494.5,488.75,493.75,299
20190301|2018-12-26 08:30,26,494.25,498.75,494,494.75,634
20190301|2018-12-26 09:00,26,494.75,499,493.5,498.25,665
20190301|2018-12-26 09:30,26,498,500,497,497.75,202
20190301|2018-12-26 10:00,26,497.75,506.25,497.75,505,581
20190301|2018-12-26 10:30,26,505.25,507.75,505.25,507.75,128
20190301|2018-12-26 11:00,26,508,513.75,507.25,510.75,373
20190301|2018-12-26 11:30,26,510.25,513.75,510,512.5,47
20190301|2018-12-26 12:00,26,512.5,512.5,510.25,511.5,201
20190301|2018-12-26 12:30,26,511,512.75,509.75,512.5,142
20190301|2018-12-26 13:00,26,512.75,518.5,509.25,515,1560
20190301|2018-12-26 13:30,26,514,518.75,513.25,518.5,330
20190301|2018-12-26 14:00,26,518.5,519,517,519,79
20190301|2018-12-26 14:30,26,518.25,520.75,516.75,520.75,105
20190301|2018-12-26 15:00,26,519.75,519.75,518.5,518.5,52
20190301|2018-12-26 15:30,26,520,520,517.25,517.5,34
20190301|2018-12-26 19:00,27,517,517,511.5,512.5,144
20190301|2018-12-26 19:30,27,512,512.25,511.5,512.25,34
20190301|2018-12-26 20:00,27,513.25,515.75,513.25,515,35
20190301|2018-12-26 20:30,27,514.75,515,513.25,513.25,20
20190301|2018-12-26 21:00,27,512.75,513.5,512.75,513.5,4
20190301|2018-12-26 21:30,27,514.5,514.5,514.25,514.25,12
20190301|2018-12-26 22:00,27,514.75,514.75,514,514,4
20190301|2018-12-26 22:30,27,514.5,515,514.5,515,3
20190301|2018-12-26 23:00,27,516.25,516.5,515.75,515.75,10
20190301|2018-12-26 23:30,27,515.25,515.25,514.75,514.75,12
20190301|2018-12-27 00:00,27,514,514.25,513.25,513.5,28
20190301|2018-12-27 00:30,27,513.25,514,513.25,513.5,27
20190301|2018-12-27 01:00,27,514.25,514.5,510.25,510.5,202
20190301|2018-12-27 01:30,27,510.5,511,510,510.75,64
20190301|2018-12-27 02:00,27,510.5,512,509.5,510.25,947
20190301|2018-12-27 02:30,27,510.5,510.75,509.25,509.25,490
20190301|2018-12-27 03:00,27,509,509,506.25,507.25,332
20190301|2018-12-27 03:30,27,507,507.25,503.5,504.5,616
20190301|2018-12-27 04:00,27,505.25,510.25,505.25,509.25,560
20190301|2018-12-27 04:30,27,509.5,510.75,508,509.5,435
20190301|2018-12-27 05:00,27,509.75,511.75,509.25,510.75,217
20190301|2018-12-27 05:30,27,510.75,511.25,509.5,509.75,101
20190301|2018-12-27 06:00,27,509.75,510,507.75,508.25,102
20190301|2018-12-27 06:30,27,508.25,511,507.75,508.25,147
20190301|2018-12-27 07:00,27,508.25,510.75,506.75,510.25,341
20190301|2018-12-27 07:30,27,510.25,512.5,510,511.25,312
20190301|2018-12-27 08:00,27,511,511.5,507.25,508,420
20190301|2018-12-27 08:30,27,508,510.75,508,510.75,636
20190301|2018-12-27 09:00,27,510.25,511.25,507.5,509.25,704
20190301|2018-12-27 09:30,27,509,512.75,507.5,509.75,549
20190301|2018-12-27 10:00,27,509.5,509.5,504.25,504.75,2751
20190301|2018-12-27 10:30,27,504.75,505.5,503.25,504.75,718
20190301|2018-12-27 11:00,27,504.75,504.75,502.25,502.5,295
20190301|2018-12-27 11:30,27,502.25,505.75,502,505.5,480
20190301|2018-12-27 12:00,27,505.5,505.5,503.5,504,100
20190301|2018-12-27 12:30,27,503.5,504.75,501,501,168
20190301|2018-12-27 13:00,27,501,502.5,498,499.75,443
20190301|2018-12-27 13:30,27,499.5,503,499.5,501.5,91
20190301|2018-12-27 14:00,27,501.5,505,501.5,504.75,40
20190301|2018-12-27 14:30,27,504.5,507,504.5,507,32
20190301|2018-12-27 15:00,27,507.25,508,507,508,5
20190301|2018-12-27 15:30,27,506.5,506.5,503,505.25,34
20190301|2018-12-27 16:30,27,503.5,503.5,503.5,503.5,2
20190301|2018-12-27 19:00,28,505.5,511.75,505.5,511,391
20190301|2018-12-27 19:30,28,511,511.5,508,508,102
20190301|2018-12-27 20:00,28,507.5,507.5,506.5,506.5,102
20190301|2018-12-27 20:30,28,506,506.5,504.75,505.25,70
20190301|2018-12-27 21:00,28,505.5,505.5,502.75,503.25,45
20190301|2018-12-27 21:30,28,503.25,505,503,503.5,328
20190301|2018-12-27 22:00,28,503.25,506.75,503,506,206
20190301|2018-12-27 22:30,28,506,506,504,504,128
20190301|2018-12-27 23:00,28,504,504,503.25,503.75,34
20190301|2018-12-27 23:30,28,503.5,503.5,503.5,503.5,18
20190301|2018-12-28 00:00,28,503.5,504.25,503.25,504.25,16
20190301|2018-12-28 00:30,28,504,504.5,503.75,504.25,159
20190301|2018-12-28 01:00,28,504.5,504.75,504.25,504.75,29
20190301|2018-12-28 01:30,28,504,504.5,504,504.25,36
20190301|2018-12-28 02:00,28,504.75,506.75,504.75,505.25,256
20190301|2018-12-28 02:30,28,505.25,506.5,505,505.25,445
20190301|2018-12-28 03:00,28,505.25,506,502,505.75,1337
20190301|2018-12-28 03:30,28,505.5,505.5,503.75,504.75,246
20190301|2018-12-28 04:00,28,504.75,506.75,502.75,504.5,854
20190301|2018-12-28 04:30,28,504.75,504.75,502.25,504.25,264
20190301|2018-12-28 05:00,28,504,504.25,501.75,503.25,107
20190301|2018-12-28 05:30,28,503.25,504.75,503,503,125
20190301|2018-12-28 06:00,28,502.75,503.25,491.75,492,1327
20190301|2018-12-28 06:30,28,492,498,492,497.75,521
20190301|2018-12-28 07:00,28,497.75,500.25,497.25,499.75,553
20190301|2018-12-28 07:30,28,500,502.75,499.75,502.25,588
20190301|2018-12-28 08:00,28,502,502.5,496.75,499.25,666
20190301|2018-12-28 08:30,28,499,499.75,497.5,499.25,608
20190301|2018-12-28 09:00,28,498.75,498.75,493.25,493.25,484
20190301|2018-12-28 09:30,28,492.75,494.75,492.75,493.75,410
20190301|2018-12-28 10:00,28,493.75,499,491.5,496.25,2006
20190301|2018-12-28 10:30,28,496,502.5,496,499,556
20190301|2018-12-28 11:00,28,498.75,500,498.5,499.5,62
20190301|2018-12-28 11:30,28,499.75,501.5,499.5,499.5,137
20190301|2018-12-28 12:00,28,499.75,501.25,499.5,499.5,223
20190301|2018-12-28 12:30,28,499.5,499.5,497,498.25,438
20190301|2018-12-28 13:00,28,498.25,500,495.25,497.5,662
20190301|2018-12-28 13:30,28,497.5,498.5,496.75,497.75,90
20190301|2018-12-28 14:00,28,497.5,497.75,497.5,497.5,3
20190301|2018-12-28 14:30,28,497.25,497.25,496.25,496.5,42
20190301|2018-12-28 15:00,28,496.25,496.5,496.25,496.5,11
20190301|2018-12-28 15:30,28,495.75,497,495.75,497,15
20190301|2018-12-28 16:00,28,496.25,496.25,494.75,496,18
20190301|2018-12-30 17:00,31,497.75,499.25,494.75,499.25,27
20190301|2018-12-30 17:30,31,498.75,498.75,497.5,498.25,6
20190301|2018-12-30 18:00,31,498.25,498.25,497.75,498,6
20190301|2018-12-30 18:30,31,499,499,499,499,3
20190301|2018-12-30 19:00,31,499.5,499.5,498.5,498.5,10
20190301|2018-12-30 19:30,31,498,498.25,497.75,498.25,26
20190301|2018-12-30 20:00,31,498.5,499,498.5,498.75,34
20190301|2018-12-30 20:30,31,499,501.5,499,501.5,114
20190301|2018-12-30 21:00,31,501.25,501.75,501,501.75,21
20190301|2018-12-30 21:30,31,501.25,501.25,501,501,4
20190301|2018-12-30 22:00,31,501.5,502.25,501.5,502.25,36
20190301|2018-12-30 22:30,31,502.25,502.75,502,502.25,57
20190301|2018-12-30 23:00,31,502.25,502.5,502.25,502.25,42
20190301|2018-12-30 23:30,31,502.25,502.75,502.25,502.5,29
20190301|2018-12-31 00:00,31,502.75,502.75,502.75,502.75,8
20190301|2018-12-31 00:30,31,503.75,503.75,503.25,503.75,23
20190301|2018-12-31 01:00,31,504,505.5,503.5,505.5,56
20190301|2018-12-31 01:30,31,505.25,506.75,505,506.5,72
20190301|2018-12-31 02:00,31,506.5,508.75,506,507,708
20190301|2018-12-31 02:30,31,507.25,509,506.5,508,113
20190301|2018-12-31 03:00,31,508,509.5,505.5,505.5,251
20190301|2018-12-31 03:30,31,505.25,507.25,504.5,507,214
20190301|2018-12-31 04:00,31,506.75,508.75,506,506.25,443
20190301|2018-12-31 04:30,31,506,506.75,503.75,505,613
20190301|2018-12-31 05:00,31,505.25,505.75,503.75,505.25,99
20190301|2018-12-31 05:30,31,505.5,511.5,505.5,511,605
20190301|2018-12-31 06:00,31,511,514,510.5,512.25,2063
20190301|2018-12-31 06:30,31,512,512.25,509.75,512,633
20190301|2018-12-31 07:00,31,512.25,512.5,508.75,509,186
20190301|2018-12-31 07:30,31,509,509.25,506.25,506.25,198
20190301|2018-12-31 08:00,31,506,506.25,504.25,504.25,269
20190301|2018-12-31 08:30,31,504.75,506.5,504.25,505.25,412
20190301|2018-12-31 09:00,31,505.25,506,499.25,499.25,343
20190301|2018-12-31 09:30,31,499,499,496.75,498.75,435
20190301|2018-12-31 10:00,31,499,499,496,498,475
20190301|2018-12-31 10:30,31,498,500.75,497.25,500,215
20190301|2018-12-31 11:00,31,500,500,499.25,499.75,99
20190301|2018-12-31 11:30,31,500.5,502,500.25,501.5,61
20190301|2018-12-31 12:00,31,502,502.25,500.5,502.25,96
20190301|2018-12-31 12:30,31,502,504.25,500,503.5,205
20190301|2018-12-31 13:00,31,503.5,505.5,499.75,503.5,774
20190301|2018-12-31 13:30,31,503.5,506.75,503.25,505.5,118
20190301|2019-01-01 19:00,2,505.25,507,503.5,506,86
20190301|2019-01-01 19:30,2,506.25,506.25,502,502.75,88
20190301|2019-01-01 20:00,2,502.75,502.75,501,501.75,32
20190301|2019-01-01 20:30,2,500.25,500.75,500,500.5,28
20190301|2019-01-01 21:00,2,500.75,501.25,500.5,500.75,22
20190301|2019-01-01 21:30,2,500.75,501,499.75,499.75,13
20190301|2019-01-01 22:00,2,499.75,499.75,498.5,498.5,91
20190301|2019-01-01 22:30,2,498.5,499,497.75,499,27
20190301|2019-01-01 23:00,2,499,499.5,498.25,499.25,8
20190301|2019-01-01 23:30,2,498.75,498.75,496,497.25,121
20190301|2019-01-02 00:00,2,497.25,498,496.75,498,80
20190301|2019-01-02 00:30,2,498.25,499,497.5,497.75,94
20190301|2019-01-02 01:00,2,497.75,499,497.5,499,146
20190301|2019-01-02 01:30,2,498.75,499,498,499,214
20190301|2019-01-02 02:00,2,499,499.25,493.5,493.5,1882
20190301|2019-01-02 02:30,2,493.75,495.25,492.25,495.25,897
20190301|2019-01-02 03:00,2,495.5,497.75,494.25,497.25,500
20190301|2019-01-02 03:30,2,497,500,497,499.75,480
20190301|2019-01-02 04:00,2,499.75,501,499.5,500.5,274
20190301|2019-01-02 04:30,2,500.25,500.25,498.75,498.75,293
20190301|2019-01-02 05:00,2,498.5,502.25,498.5,502.25,305
20190301|2019-01-02 05:30,2,502,503.25,501.5,503,185
20190301|2019-01-02 06:00,2,503,503.5,502.25,502.75,189
20190301|2019-01-02 06:30,2,501.75,503.75,501.25,501.25,204
20190301|2019-01-02 07:00,2,501,501.75,500,501.25,225
20190301|2019-01-02 07:30,2,501,501.25,499.75,500.5,286
20190301|2019-01-02 08:00,2,501,501.75,499.75,500,437
20190301|2019-01-02 08:30,2,499.75,503.25,498.25,503.25,769
20190301|2019-01-02 09:00,2,503.5,521,503.5,519.75,2792
20190301|2019-01-02 09:30,2,519.5,520.25,516.75,517.5,1298
20190301|2019-01-02 10:00,2,517.75,525.25,516.25,516.5,3616
20190301|2019-01-02 10:30,2,516.25,518.75,513.25,518.5,1129
20190301|2019-01-02 11:00,2,518.75,522,518.75,519.75,612
20190301|2019-01-02 11:30,2,520,520.75,517.25,519.25,330
20190301|2019-01-02 12:00,2,519.75,520.25,517.75,518,281
20190301|2019-01-02 12:30,2,517.5,517.75,511.25,514,1008
20190301|2019-01-02 13:00,2,513.5,513.5,510.25,510.75,841
20190301|2019-01-02 13:30,2,511.25,512,509.75,511.75,140
20190301|2019-01-02 14:00,2,512,512.5,511.75,512.25,19
20190301|2019-01-02 14:30,2,512,512.5,512,512.5,60
20190301|2019-01-02 15:00,2,512.5,512.5,512.25,512.25,8
20190301|2019-01-02 15:30,2,512.25,512.25,510.25,510.25,60
20190301|2019-01-02 16:00,2,510.5,510.5,509.75,509.75,32
20190301|2019-01-02 16:30,2,510.5,510.5,510.5,510.5,2
20190301|2019-01-02 19:00,3,509,510,505,510,174
20190301|2019-01-02 19:30,3,510.5,510.75,509.5,510.75,12
20190301|2019-01-02 20:00,3,511.75,511.75,509.25,509.75,30
20190301|2019-01-02 20:30,3,509.75,509.75,509,509,6
20190301|2019-01-02 21:00,3,508.75,509.25,508.75,509,15
20190301|2019-01-02 21:30,3,508.75,508.75,508,508,34
20190301|2019-01-02 22:00,3,507.75,508.75,507.75,508.5,33
20190301|2019-01-02 22:30,3,508.75,509.75,508.5,508.75,45
20190301|2019-01-02 23:00,3,508.5,508.5,507.75,507.75,15
20190301|2019-01-02 23:30,3,507.5,507.75,506.5,507.75,65
20190301|2019-01-03 00:00,3,507.75,508.25,507.25,507.5,100
20190301|2019-01-03 00:30,3,507.25,508,507.25,508,41
20190301|2019-01-03 01:00,3,508.25,508.75,508.25,508.5,165
20190301|2019-01-03 01:30,3,508.75,509,507.75,508,118
20190301|2019-01-03 02:00,3,507.5,507.75,505.25,506.75,564
20190301|2019-01-03 02:30,3,506.75,511.5,506.75,511,1158
20190301|2019-01-03 03:00,3,511,512.75,510,512.25,705
20190301|2019-01-03 03:30,3,511.75,514.25,510.75,512.25,496
20190301|2019-01-03 04:00,3,512.25,513.75,511.25,511.5,304
20190301|2019-01-03 04:30,3,511.75,514.75,511.75,513.25,443
20190301|2019-01-03 05:00,3,513,517.75,512.75,517.5,829
20190301|2019-01-03 05:30,3,517.75,517.75,515.5,516.75,240
20190301|2019-01-03 06:00,3,516.75,518.75,516.5,518.25,446
20190301|2019-01-03 06:30,3,518.5,520.5,518.5,519.25,509
20190301|2019-01-03 07:00,3,519.25,523.5,518.5,521.5,567
20190301|2019-01-03 07:30,3,522,523.75,521.75,522,421
20190301|2019-01-03 08:00,3,522.25,525,522,522.75,737
20190301|2019-01-03 08:30,3,522.75,523.25,518.25,519,543
20190301|2019-01-03 09:00,3,519,519,514.75,517,745
20190301|2019-01-03 09:30,3,517.25,517.25,510.75,512.75,915
20190301|2019-01-03 10:00,3,513,516.5,511.75,511.75,2732
20190301|2019-01-03 10:30,3,511.75,518.75,510.75,515.25,1222
20190301|2019-01-03 11:00,3,515.75,518.5,515.75,517.5,279
20190301|2019-01-03 11:30,3,517.25,518.75,516.75,518,151
20190301|2019-01-03 12:00,3,518.25,519.5,516.25,518.75,446
20190301|2019-01-03 12:30,3,518.75,520.75,518.25,518.25,234
20190301|2019-01-03 13:00,3,518,523.25,517.75,522.75,732
20190301|2019-01-03 13:30,3,523,523,521,521,157
20190301|2019-01-03 14:00,3,521,521.75,520.75,521.5,27
20190301|2019-01-03 14:30,3,522,522.5,521.5,522.25,46
20190301|2019-01-03 15:00,3,522.5,522.5,521.75,522.5,14
20190301|2019-01-03 15:30,3,522.25,522.25,517.75,519,37
20190301|2019-01-03 16:30,3,520.5,520.5,520.5,520.5,1
20190301|2019-01-03 19:00,4,519,519,517.25,517.25,18
20190301|2019-01-03 19:30,4,517.25,519.25,517.25,519.25,51
20190301|2019-01-03 20:00,4,519.75,519.75,519.5,519.75,7
20190301|2019-01-03 20:30,4,519.5,520.25,519.5,520.25,23
20190301|2019-01-03 21:00,4,520,521.25,520,521,16
20190301|2019-01-03 21:30,4,521.25,521.5,521,521.5,3
20190301|2019-01-03 22:00,4,521.5,522.5,521.5,522.25,30
20190301|2019-01-03 22:30,4,522,522.5,522,522.5,43
20190301|2019-01-03 23:00,4,522.75,522.75,522.25,522.25,13
20190301|2019-01-03 23:30,4,522,524,521.75,523.25,90
20190301|2019-01-04 00:00,4,522.5,524.25,522.5,524,56
20190301|2019-01-04 00:30,4,524.25,526,524,524.25,332
20190301|2019-01-04 01:00,4,525,526.5,524.5,526.5,86
20190301|2019-01-04 01:30,4,526.75,528.25,526,528.25,291
20190301|2019-01-04 02:00,4,528.25,531.5,527.75,528.25,2095
20190301|2019-01-04 02:30,4,528.25,530.75,527.5,530,1235
20190301|2019-01-04 03:00,4,529.75,532.75,529.25,530.5,422
20190301|2019-01-04 03:30,4,531,532.5,529.5,532.25,483
20190301|2019-01-04 04:00,4,532.5,534.5,532,534,646
20190301|2019-01-04 04:30,4,533.75,534,532.5,533.25,678
20190301|2019-01-04 05:00,4,533.5,536,533.5,534.5,792
20190301|2019-01-04 05:30,4,534.75,535.5,534,535,654
20190301|2019-01-04 06:00,4,535.25,535.5,533.75,534.25,417
20190301|2019-01-04 06:30,4,534.5,534.5,532.5,532.75,561
20190301|2019-01-04 07:00,4,532.5,535.5,529.75,535,655
20190301|2019-01-04 07:30,4,535,535.75,532.5,534.25,587
20190301|2019-01-04 08:00,4,534.5,536.5,532.5,535,481
20190301|2019-01-04 08:30,4,535.25,540.75,535,538.75,1252
20190301|2019-01-04 09:00,4,538.5,541.25,537,541.25,1128
20190301|2019-01-04 09:30,4,541.75,542.5,539.25,540,1045
20190301|2019-01-04 10:00,4,539.75,540,528.5,529.25,3718
20190301|2019-01-04 10:30,4,529.25,535.25,528.75,534,836
20190301|2019-01-04 11:00,4,534.25,534.5,531.25,531.75,425
20190301|2019-01-04 11:30,4,532,533,530.75,532.5,286
20190301|2019-01-04 12:00,4,532.5,535,532.25,534.25,410
20190301|2019-01-04 12:30,4,534,534,531.25,532,250
20190301|2019-01-04 13:00,4,531.75,533.75,530.75,532.5,397
20190301|2019-01-04 13:30,4,532.75,533.75,532.75,533.75,138
20190301|2019-01-04 14:00,4,533.75,534.5,533.75,534.5,9
20190301|2019-01-04 14:30,4,534.25,535.5,534.25,534.75,62
20190301|2019-01-04 15:00,4,534.75,535,534.5,535,40
20190301|2019-01-04 15:30,4,535.25,536.25,535.25,535.5,7
20190301|2019-01-06 17:00,7,536.25,537.5,535.25,537.5,67
20190301|2019-01-06 17:30,7,537.75,538,537.25,538,12
20190301|2019-01-06 18:00,7,538.5,539.5,537.75,538,16
20190301|2019-01-06 18:30,7,537.75,537.75,537.75,537.75,1
20190301|2019-01-06 19:00,7,536.75,537.5,536.5,537.25,10
20190301|2019-01-06 19:30,7,536.75,537,536.25,536.25,5
20190301|2019-01-06 20:00,7,537.5,538.5,537.5,538.5,18
20190301|2019-01-06 20:30,7,538,538,537.25,538,9
20190301|2019-01-06 21:00,7,538.25,539,538.25,538.75,12
20190301|2019-01-06 21:30,7,538,538.25,537.75,538.25,3
20190301|2019-01-06 22:00,7,538.25,538.75,538.25,538.75,3
20190301|2019-01-06 22:30,7,538.25,538.25,538,538.25,4
20190301|2019-01-06 23:00,7,538.5,538.5,538.25,538.25,2
20190301|2019-01-06 23:30,7,539.25,539.5,539.25,539.5,31
20190301|2019-01-07 00:00,7,539.25,540.5,539,540.5,118
20190301|2019-01-07 00:30,7,540.5,541,539.25,540,255
20190301|2019-01-07 01:00,7,540,540.25,539.5,540,132
20190301|2019-01-07 01:30,7,540,540.25,538.5,540,277
20190301|2019-01-07 02:00,7,539.75,543.25,539,543,969
20190301|2019-01-07 02:30,7,543.25,543.5,541.75,542,358
20190301|2019-01-07 03:00,7,542,543.25,541.75,542.25,389
20190301|2019-01-07 03:30,7,542,545,541.5,543.75,537
20190301|2019-01-07 04:00,7,543.75,548,543.25,546.75,955
20190301|2019-01-07 04:30,7,546.75,547.75,546.25,547.25,340
20190301|2019-01-07 05:00,7,547,547,544,544,551
20190301|2019-01-07 05:30,7,543.75,544.75,542.75,544.75,399
20190301|2019-01-07 06:00,7,544.25,545,544,544.75,89
20190301|2019-01-07 06:30,7,544.75,545,541.25,542.25,340
20190301|2019-01-07 07:00,7,542.25,544.75,541.75,544.25,599
20190301|2019-01-07 07:30,7,544,545,543,544.75,357
20190301|2019-01-07 08:00,7,544.5,545.25,540,542,579
20190301|2019-01-07 08:30,7,542.25,543.5,541,542.25,586
20190301|2019-01-07 09:00,7,542.25,546,542,545,730
20190301|2019-01-07 09:30,7,544.75,549,543,548.25,774
20190301|2019-01-07 10:00,7,548,548.25,542.5,544,1423
20190301|2019-01-07 10:30,7,544,545,542.25,543.5,1122
20190301|2019-01-07 11:00,7,543.25,543.5,541.25,543.25,313
20190301|2019-01-07 11:30,7,543.5,545.5,543.5,544.25,160
20190301|2019-01-07 12:00,7,544.5,544.5,543,543.75,373
20190301|2019-01-07 12:30,7,543.75,545,540.75,540.75,145
20190301|2019-01-07 13:00,7,540.75,541.5,536,536.25,966
20190301|2019-01-07 13:30,7,536.5,538.25,536.5,537.25,176
20190301|2019-01-07 14:00,7,537.75,538.25,537.75,538,32
20190301|2019-01-07 14:30,7,537.75,539.25,537.5,539,123
20190301|2019-01-07 15:00,7,538.75,539,538.5,538.5,8
20190301|2019-01-07 15:30,7,538.5,539.5,537.75,539.5,23
20190301|2019-01-07 16:00,7,539.25,539.5,539.25,539.5,15
20190301|2019-01-07 19:00,8,540.5,541,538.75,538.75,12
20190301|2019-01-07 19:30,8,538.25,538.25,536.25,537.5,46
20190301|2019-01-07 20:00,8,537.25,538.5,537.25,538.5,8
20190301|2019-01-07 20:30,8,538.5,539.5,538.5,539.5,13
20190301|2019-01-07 21:00,8,539.5,539.75,539.25,539.75,5
20190301|2019-01-07 21:30,8,539,539,538.25,538.25,12
20190301|2019-01-07 22:00,8,538,538.25,538,538.25,33
20190301|2019-01-07 22:30,8,538,538.25,538,538,9
20190301|2019-01-07 23:00,8,538.25,538.5,538.25,538.25,9
20190301|2019-01-07 23:30,8,538,538,537.5,537.75,11
20190301|2019-01-08 00:00,8,537.5,537.75,537.25,537.25,11
20190301|2019-01-08 00:30,8,538,539,538,539,142
20190301|2019-01-08 01:00,8,538.5,539.25,537.75,538.75,131
20190301|2019-01-08 01:30,8,539,539.5,538.5,539,242
20190301|2019-01-08 02:00,8,539.5,541.25,538.5,538.5,1692
20190301|2019-01-08 02:30,8,538.5,541,538.25,540,855
20190301|2019-01-08 03:00,8,540,543,540,542.75,878
20190301|2019-01-08 03:30,8,543,543.75,542.25,543.5,311
20190301|2019-01-08 04:00,8,543.5,545.25,543,544.5,628
20190301|2019-01-08 04:30,8,544.25,546.75,544.25,546,516
20190301|2019-01-08 05:00,8,545.75,546.75,545,545.75,597
20190301|2019-01-08 05:30,8,545.75,547.5,545,545,419
20190301|2019-01-08 06:00,8,545,545.25,544,544.75,313
20190301|2019-01-08 06:30,8,545,545.75,542.75,544.25,461
20190301|2019-01-08 07:00,8,544,544.75,543.25,544.75,382
20190301|2019-01-08 07:30,8,544.75,546.25,544.25,545,400
20190301|2019-01-08 08:00,8,545,548,544.5,546.25,863
20190301|2019-01-08 08:30,8,546.5,547.5,545.25,547,1290
20190301|2019-01-08 09:00,8,547.25,547.75,542.75,544.5,974
20190301|2019-01-08 09:30,8,544.5,545.5,542.75,545,1130
20190301|2019-01-08 10:00,8,545,548,543.75,546.5,6077
20190301|2019-01-08 10:30,8,546.5,550.5,544.75,550.25,1480
20190301|2019-01-08 11:00,8,550.5,551.25,548.25,548.5,1105
20190301|2019-01-08 11:30,8,548.75,549.5,547.5,547.75,274
20190301|2019-01-08 12:00,8,547.5,547.5,545.25,547.25,292
20190301|2019-01-08 12:30,8,547.5,551,547.5,551,510
20190301|2019-01-08 13:00,8,550.5,551.25,549.25,550.25,717
20190301|2019-01-08 13:30,8,550,550,549,549.25,243
20190301|2019-01-08 14:00,8,549.25,549.5,549.25,549.5,80
20190301|2019-01-08 14:30,8,549.75,549.75,549.25,549.5,88
20190301|2019-01-08 15:00,8,549.5,550,548.5,548.5,64
20190301|2019-01-08 15:30,8,549,550.5,548.5,549,55
20190301|2019-01-08 19:00,9,552.25,552.75,551.75,552.75,51
20190301|2019-01-08 19:30,9,552.75,553.75,552.75,553.75,16
20190301|2019-01-08 20:00,9,554,555,554,554.5,45
20190301|2019-01-08 20:30,9,554.25,554.5,553.75,554.5,30
20190301|2019-01-08 21:00,9,555,555,554.5,554.5,70
20190301|2019-01-08 21:30,9,554.75,555.25,554.75,555,22
20190301|2019-01-08 22:00,9,555.25,556,555.25,555.5,78
20190301|2019-01-08 22:30,9,555.75,555.75,555,555,20
20190301|2019-01-08 23:00,9,555.25,556,555.25,556,3
20190301|2019-01-08 23:30,9,555.75,555.75,555.75,555.75,2
20190301|2019-01-09 00:00,9,555.5,555.5,553.75,554,32
20190301|2019-01-09 00:30,9,554,554,553,553.25,236
20190301|2019-01-09 01:00,9,553.25,554.5,552.75,554,272
20190301|2019-01-09 01:30,9,554,554.25,553.5,553.75,170
20190301|2019-01-09 02:00,9,553.75,553.75,550.5,553.25,1556
20190301|2019-01-09 02:30,9,553.25,553.75,552,552.25,742
20190301|2019-01-09 03:00,9,552.25,553.5,550.5,552.75,573
20190301|2019-01-09 03:30,9,552.75,558.5,552.75,556.75,1029
20190301|2019-01-09 04:00,9,556.5,558.75,555.25,555.5,655
20190301|2019-01-09 04:30,9,555.75,557.25,555.25,556.75,370
20190301|2019-01-09 05:00,9,557,557.25,555.75,555.75,229
20190301|2019-01-09 05:30,9,555.75,558,555.25,557.5,366
20190301|2019-01-09 06:00,9,557.25,557.25,556,557.25,292
20190301|2019-01-09 06:30,9,557.25,557.25,555,555.25,522
20190301|2019-01-09 07:00,9,556,560,555.5,559.25,619
20190301|2019-01-09 07:30,9,559.25,560,559.25,559.25,299
20190301|2019-01-09 08:00,9,559,560.25,558.75,559.5,548
20190301|2019-01-09 08:30,9,559.75,561.75,559,560,1538
20190301|2019-01-09 09:00,9,559.75,560.75,559.5,559.75,712
20190301|2019-01-09 09:30,9,559.5,559.5,554.5,557.25,2680
20190301|2019-01-09 10:00,9,557.25,562.75,557.25,561.5,5776
20190301|2019-01-09 10:30,9,561.5,569.5,561,567.25,1773
20190301|2019-01-09 11:00,9,567.5,568.5,564.5,565.25,550
20190301|2019-01-09 11:30,9,565.25,566.5,564.25,566.25,323
20190301|2019-01-09 12:00,9,566.25,567.75,565,566.25,466
20190301|2019-01-09 12:30,9,566.25,568.75,565.75,568.75,575
20190301|2019-01-09 13:00,9,568.5,570,566.75,568,825
20190301|2019-01-09 13:30,9,568.25,568.25,567.5,568,166
20190301|2019-01-09 14:00,9,568.25,570,568.25,569.5,77
20190301|2019-01-09 14:30,9,569.5,569.75,568,568.75,67
20190301|2019-01-09 15:00,9,568.25,568.25,567.75,567.75,10
20190301|2019-01-09 15:30,9,568,568.5,567.75,568.25,27
20190301|2019-01-09 19:00,10,567.5,567.5,564.5,564.75,31
20190301|2019-01-09 19:30,10,564.75,565.5,563.5,565.5,66
20190301|2019-01-09 20:00,10,565.75,566,564.75,564.75,76
20190301|2019-01-09 20:30,10,565,565.5,565,565.5,156
20190301|2019-01-09 21:00,10,565.75,566.5,565.75,565.75,18
20190301|2019-01-09 21:30,10,565.25,565.75,565.25,565.75,4
20190301|2019-01-09 22:00,10,566.25,566.25,565.25,565.5,14
20190301|2019-01-09 22:30,10,565.5,566,565.25,566,11
20190301|2019-01-09 23:00,10,565.75,566,565.75,566,4
20190301|2019-01-09 23:30,10,565.5,565.75,565,565.25,13
20190301|2019-01-10 00:00,10,565,565,564.5,564.75,23
20190301|2019-01-10 00:30,10,564.5,565,564,564.5,116
20190301|2019-01-10 01:00,10,564.75,565,564,564.25,156
20190301|2019-01-10 01:30,10,564.5,564.75,563.25,563.25,210
20190301|2019-01-10 02:00,10,563.5,564,561.75,562.5,1410
20190301|2019-01-10 02:30,10,562.25,562.75,561.25,562.5,941
20190301|2019-01-10 03:00,10,562.5,564.25,561,562,989
20190301|2019-01-10 03:30,10,562,563.75,561.5,563.75,292
20190301|2019-01-10 04:00,10,563.75,568.25,563.5,568,1012
20190301|2019-01-10 04:30,10,567.75,568.75,565.25,565.5,865
20190301|2019-01-10 05:00,10,565.25,567.75,565.25,566.5,388
20190301|2019-01-10 05:30,10,566.25,567.75,566.25,566.25,354
20190301|2019-01-10 06:00,10,566.25,568.5,566.25,567.75,343
20190301|2019-01-10 06:30,10,568,569,567,568.5,235
20190301|2019-01-10 07:00,10,568.75,569.75,568.75,569,711
20190301|2019-01-10 07:30,10,568.75,568.75,566,566.75,1221
20190301|2019-01-10 08:00,10,566.5,568.5,566.25,567,831
20190301|2019-01-10 08:30,10,567.25,568.75,565,566.25,976
20190301|2019-01-10 09:00,10,566.25,568.5,566,568.5,865
20190301|2019-01-10 09:30,10,568.5,571.5,568,569.25,1842
20190301|2019-01-10 10:00,10,569.25,574.5,569,570.75,4356
20190301|2019-01-10 10:30,10,570.75,571.5,569,571.25,1236
20190301|2019-01-10 11:00,10,571.25,572,570.5,571.25,334
20190301|2019-01-10 11:30,10,571,572,570,571.25,202
20190301|2019-01-10 12:00,10,571.25,571.25,569,570.75,247
20190301|2019-01-10 12:30,10,570.75,572.5,570.25,572.25,771
20190301|2019-01-10 13:00,10,572.5,575.5,571.25,575.5,1760
20190301|2019-01-10 13:30,10,575.25,576.25,574.75,575,312
20190301|2019-01-10 14:00,10,575,575,574.5,574.75,131
20190301|2019-01-10 14:30,10,574.75,575.25,574,574.25,73
20190301|2019-01-10 15:00,10,574.5,574.5,573.25,573.5,33
20190301|2019-01-10 15:30,10,573.5,573.5,572.25,572.5,65
20190301|2019-01-10 16:00,10,572,572,572,572,2
20190301|2019-01-10 16:30,10,572,572,572,572,1
20190301|2019-01-10 19:00,11,571.25,572,570.5,570.5,18
20190301|2019-01-10 19:30,11,571.75,572.5,571.75,572,23
20190301|2019-01-10 20:00,11,572,572.25,571.75,571.75,45
20190301|2019-01-10 20:30,11,572.25,572.75,572.25,572.75,145
20190301|2019-01-10 21:00,11,572.5,573.5,572.5,573.5,71
20190301|2019-01-10 21:30,11,573.5,573.5,572.25,572.5,160
20190301|2019-01-10 22:00,11,572,572.75,572,572.75,79
20190301|2019-01-10 22:30,11,572.25,572.75,572.25,572.5,37
20190301|2019-01-10 23:00,11,572.5,572.75,572.5,572.5,9
20190301|2019-01-10 23:30,11,572.75,573.75,572.75,573.5,31
20190301|2019-01-11 00:00,11,573.75,573.75,573.25,573.25,30
20190301|2019-01-11 00:30,11,573,573.75,572.75,573.75,21
20190301|2019-01-11 01:00,11,573.5,574.75,573.25,573.75,116
20190301|2019-01-11 01:30,11,573.75,575.25,572.75,575.25,339
20190301|2019-01-11 02:00,11,575,577.75,574.75,577.25,2717
20190301|2019-01-11 02:30,11,577.25,577.75,576.5,577.5,671
20190301|2019-01-11 03:00,11,578,580,577.25,579,924
20190301|2019-01-11 03:30,11,578.5,579.75,577.5,577.75,611
20190301|2019-01-11 04:00,11,577.75,578.25,576.5,576.75,302
20190301|2019-01-11 04:30,11,576.75,577.75,575.5,577.25,855
20190301|2019-01-11 05:00,11,577.25,577.75,576,576.75,349
20190301|2019-01-11 05:30,11,577,577.5,574.5,574.75,1360
20190301|2019-01-11 06:00,11,574.5,576.25,574.5,576,285
20190301|2019-01-11 06:30,11,576,576.5,574.25,574.5,446
20190301|2019-01-11 07:00,11,574,574,569.5,572.5,1476
20190301|2019-01-11 07:30,11,573,573.25,568.25,569.75,925
20190301|2019-01-11 08:00,11,569.75,571.25,569.25,570,1185
20190301|2019-01-11 08:30,11,570,571,565.5,568,1729
20190301|2019-01-11 09:00,11,567.75,570.25,567.5,568.5,1233
20190301|2019-01-11 09:30,11,568.5,573,568.5,572.75,1390
20190301|2019-01-11 10:00,11,572.75,573.75,567,568.75,5033
20190301|2019-01-11 10:30,11,568.75,571.5,567.75,569.75,1320
20190301|2019-01-11 11:00,11,569.5,570.5,568,568.25,381
20190301|2019-01-11 11:30,11,568.25,569.5,567.5,567.75,250
20190301|2019-01-11 12:00,11,567.75,568.5,564.5,565.75,230
20190301|2019-01-11 12:30,11,565.25,565.75,564,565.75,253
20190301|2019-01-11 13:00,11,565.75,566.25,564.5,565.25,1338
20190301|2019-01-11 13:30,11,565.75,567.25,565.75,567.25,283
20190301|2019-01-11 14:00,11,567.25,568.25,567.25,567.25,78
20190301|2019-01-11 14:30,11,567.25,567.5,566.75,567.25,70
20190301|2019-01-11 15:00,11,566.75,567.25,566.75,567.25,29
20190301|2019-01-11 15:30,11,566.5,567.25,566.25,567.25,12
20190301|2019-01-13 17:00,14,568.25,570.75,568.25,570,253
20190301|2019-01-13 17:30,14,570,570.5,569.75,569.75,27
20190301|2019-01-13 18:00,14,570,570,568.5,569.25,18
20190301|2019-01-13 18:30,14,569,570,568.75,569.5,30
20190301|2019-01-13 19:00,14,569.25,569.25,567.5,567.75,194
20190301|2019-01-13 19:30,14,567.75,568.25,566.75,567,141
20190301|2019-01-13 20:00,14,567,567.25,565.25,565.25,105
20190301|2019-01-13 20:30,14,565.5,566,564.75,565,63
20190301|2019-01-13 21:00,14,564.25,564.25,561.25,562.75,122
20190301|2019-01-13 21:30,14,562.5,563.5,562.5,563.25,63
20190301|2019-01-13 22:00,14,563,563,562.75,563,3
20190301|2019-01-13 22:30,14,562.75,563.25,562.5,562.5,89
20190301|2019-01-13 23:00,14,562.5,562.5,562.5,562.5,1
20190301|2019-01-13 23:30,14,562.75,562.75,562.5,562.5,6
20190301|2019-01-14 00:00,14,562.25,562.5,561.75,561.75,14
20190301|2019-01-14 00:30,14,561.75,562.25,560.5,561,207
20190301|2019-01-14 01:00,14,560.75,561,559.75,560.5,186
20190301|2019-01-14 01:30,14,560.75,561.25,560.5,561,95
20190301|2019-01-14 02:00,14,561,562.25,560.25,561.25,1392
20190301|2019-01-14 02:30,14,561.5,562.5,559,559,1411
20190301|2019-01-14 03:00,14,558.75,565.75,558.75,565,1583
20190301|2019-01-14 03:30,14,565.25,565.25,561,561.5,393
20190301|2019-01-14 04:00,14,561.5,562.5,558.75,560,890
20190301|2019-01-14 04:30,14,559.75,562,559.5,561.25,255
20190301|2019-01-14 05:00,14,561.75,563,561.25,563,419
20190301|2019-01-14 05:30,14,563,564.25,562.5,564.25,708
20190301|2019-01-14 06:00,14,564.5,565.25,564,565,429
20190301|2019-01-14 06:30,14,564.75,565.75,564.5,564.5,230
20190301|2019-01-14 07:00,14,564.75,566,563,564,759
20190301|2019-01-14 07:30,14,563.75,565.5,563.25,564,2110
20190301|2019-01-14 08:00,14,564.25,567.75,564,567,1216
20190301|2019-01-14 08:30,14,566.75,568.5,565.5,566.75,882
20190301|2019-01-14 09:00,14,567,570.5,566.5,569.5,1394
20190301|2019-01-14 09:30,14,569.5,569.75,567.25,568.75,1115
20190301|2019-01-14 10:00,14,568.75,568.75,563,567.75,5350
20190301|2019-01-14 10:30,14,567.5,568,562.25,563.75,2102
20190301|2019-01-14 11:00,14,563.5,564.75,563.5,563.75,428
20190301|2019-01-14 11:30,14,564,564.25,561.75,562.25,444
20190301|2019-01-14 12:00,14,562.25,563.75,562.25,563.25,320
20190301|2019-01-14 12:30,14,563.25,563.75,561.25,561.25,333
20190301|2019-01-14 13:00,14,561.25,561.5,555.25,556,1219
20190301|2019-01-14 13:30,14,556.25,557.5,556,557.5,433
20190301|2019-01-14 14:00,14,557.25,557.25,556.5,557.25,118
20190301|2019-01-14 14:30,14,557,557,556.25,556.75,111
20190301|2019-01-14 15:00,14,556.5,557,556.25,557,46
20190301|2019-01-14 15:30,14,557,557.75,557,557.75,51
20190301|2019-01-14 16:30,14,558.75,558.75,558.75,558.75,2
20190301|2019-01-14 19:00,15,559.75,560.75,559.75,560.75,92
20190301|2019-01-14 19:30,15,560.75,561.75,560.25,561,33
20190301|2019-01-14 20:00,15,561,561.5,560.25,560.25,24
20190301|2019-01-14 20:30,15,560.25,560.75,560.25,560.75,22
20190301|2019-01-14 21:00,15,561.25,561.25,561,561.25,79
20190301|2019-01-14 21:30,15,561,561.25,561,561,291
20190301|2019-01-14 22:00,15,561.25,561.25,561,561,36
20190301|2019-01-14 22:30,15,561.5,561.5,561,561,170
20190301|2019-01-14 23:00,15,561,561.5,561,561.25,45
20190301|2019-01-14 23:30,15,561.5,562.5,561.5,562.5,21
20190301|2019-01-15 00:00,15,562.25,562.5,562,562,53
20190301|2019-01-15 00:30,15,562,562.25,561.75,562,13
20190301|2019-01-15 01:00,15,561.75,561.75,561,561,28
20190301|2019-01-15 01:30,15,561.25,561.5,560.5,560.5,255
20190301|2019-01-15 02:00,15,560.25,562,559.5,559.75,1230
20190301|2019-01-15 02:30,15,559.75,560,558,558.5,1319
20190301|2019-01-15 03:00,15,558.75,561,557.75,561,895
20190301|2019-01-15 03:30,15,561,562,560,560.5,684
20190301|2019-01-15 04:00,15,560.25,560.25,558,558,401
20190301|2019-01-15 04:30,15,558,561.75,558,561.75,778
20190301|2019-01-15 05:00,15,562.25,564.75,562,564,404
20190301|2019-01-15 05:30,15,564,564,561.5,561.5,245
20190301|2019-01-15 06:00,15,561.5,561.5,559,560,699
20190301|2019-01-15 06:30,15,560,562,559.75,562,442
20190301|2019-01-15 07:00,15,562,562.5,560.75,561.75,369
20190301|2019-01-15 07:30,15,561.75,561.75,558.75,558.75,794
20190301|2019-01-15 08:00,15,559,562.25,558.25,560.25,1421
20190301|2019-01-15 08:30,15,560.25,563.75,560.25,561.25,1249
20190301|2019-01-15 09:00,15,561,562,559.5,559.75,1062
20190301|2019-01-15 09:30,15,560,564.25,560,562,800
20190301|2019-01-15 10:00,15,562,562.25,557.25,557.25,3285
20190301|2019-01-15 10:30,15,557.5,558.75,556.5,558,1584
20190301|2019-01-15 11:00,15,558,560,558,559.75,782
20190301|2019-01-15 11:30,15,559.75,560.75,559.25,559.25,372
20190301|2019-01-15 12:00,15,559,561.75,558.75,561.5,374
20190301|2019-01-15 12:30,15,561.75,562.5,559.25,560.75,515
20190301|2019-01-15 13:00,15,560.75,564.5,560.75,562.5,597
20190301|2019-01-15 13:30,15,562.25,562.5,561.25,561.5,152
20190301|2019-01-15 14:00,15,561.5,562.75,561.5,562.75,114
20190301|2019-01-15 14:30,15,562.75,563.25,562.75,562.75,68
20190301|2019-01-15 15:00,15,562.75,563.25,562.75,562.75,48
20190301|2019-01-15 15:30,15,562.5,562.75,561.75,562.25,50
20190301|2019-01-15 16:00,15,562.25,563.25,562,563.25,11
20190301|2019-01-15 16:30,15,563.25,563.25,563.25,563.25,1
20190301|2019-01-15 19:00,16,560.75,561,559.5,560.5,22
20190301|2019-01-15 19:30,16,560.75,562.75,560.25,562.5,28
20190301|2019-01-15 20:00,16,562.75,563,562.5,563,36
20190301|2019-01-15 20:30,16,563,563,563,563,92
20190301|2019-01-15 21:00,16,563.25,563.25,563,563,48
20190301|2019-01-15 21:30,16,562.5,563,562.25,563,5
20190301|2019-01-15 22:00,16,563,563.75,562.75,563.75,9
20190301|2019-01-15 22:30,16,563.75,564,563.75,564,39
20190301|2019-01-15 23:00,16,563.75,564.5,563.75,564.5,28
20190301|2019-01-15 23:30,16,564.25,565,564,565,16
20190301|2019-01-16 00:00,16,564.75,565.75,564.75,564.75,38
20190301|2019-01-16 00:30,16,564.25,564.75,564,564,61
20190301|2019-01-16 01:00,16,563.75,564.75,563.75,564,327
20190301|2019-01-16 01:30,16,564.25,564.5,563.75,564.5,154
20190301|2019-01-16 02:00,16,564.75,566.25,564.25,565,1153
20190301|2019-01-16 02:30,16,565,568.25,565,567.75,1242
20190301|2019-01-16 03:00,16,567.75,568.5,565.5,565.5,1275
20190301|2019-01-16 03:30,16,565.5,565.5,562.5,563.75,1079
20190301|2019-01-16 04:00,16,563.5,564.25,562.25,563.75,526
20190301|2019-01-16 04:30,16,563.5,564.25,563,563.75,511
20190301|2019-01-16 05:00,16,563.75,564,562.75,562.75,352
20190301|2019-01-16 05:30,16,562.5,562.75,560.5,561,424
20190301|2019-01-16 06:00,16,561,561.5,560.5,560.5,124
20190301|2019-01-16 06:30,16,560.5,561.25,559.75,560.5,170
20190301|2019-01-16 07:00,16,560.25,560.75,559.25,560,279
20190301|2019-01-16 07:30,16,560,561,559.75,560.75,526
20190301|2019-01-16 08:00,16,560.75,564.5,559.75,564,857
20190301|2019-01-16 08:30,16,564.25,567.5,564.25,566.75,1628
20190301|2019-01-16 09:00,16,566.75,568.25,566.5,567.75,1155
20190301|2019-01-16 09:30,16,567.75,568.25,561.25,564.25,3271
20190301|2019-01-16 10:00,16,564,570,561.25,569,6530
20190301|2019-01-16 10:30,16,569,570.75,567.5,568.25,1815
20190301|2019-01-16 11:00,16,568.25,568.25,565.75,566,533
20190301|2019-01-16 11:30,16,566.25,566.5,565,566,456
20190301|2019-01-16 12:00,16,566.5,567.75,566.5,566.5,297
20190301|2019-01-16 12:30,16,566.5,567.25,565.75,566.75,235
20190301|2019-01-16 13:00,16,566.75,571.5,566.5,571.25,1222
20190301|2019-01-16 13:30,16,571.25,572,569.5,569.75,460
20190301|2019-01-16 14:00,16,569.75,571.25,569.75,571.25,99
20190301|2019-01-16 14:30,16,570.75,571.75,570.5,571,49
20190301|2019-01-16 15:00,16,571,571.25,571,571,189
20190301|2019-01-16 15:30,16,571,571.25,571,571,95
20190301|2019-01-16 16:00,16,571.25,571.25,571,571,19
20190301|2019-01-16 16:30,16,571,571,571,571,1
20190301|2019-01-16 19:00,17,570.25,570.25,567.75,569,22
20190301|2019-01-16 19:30,17,568,568.25,567.5,567.75,50
20190301|2019-01-16 20:00,17,568,568.5,568,568.25,9
20190301|2019-01-16 20:30,17,569,569,569,569,9
20190301|2019-01-16 21:00,17,569,569.25,569,569.25,5
20190301|2019-01-16 21:30,17,569,569,569,569,1
20190301|2019-01-16 22:00,17,568.75,568.75,568.75,568.75,8
20190301|2019-01-16 22:30,17,568.5,568.75,568.5,568.75,12
20190301|2019-01-16 23:00,17,568.5,568.5,568.25,568.25,3
20190301|2019-01-16 23:30,17,568.5,568.75,568,568.5,11
20190301|2019-01-17 00:00,17,568.5,569,568,568.75,31
20190301|2019-01-17 00:30,17,569,569,568.5,568.75,44
20190301|2019-01-17 01:00,17,568.75,568.75,567.25,567.25,435
20190301|2019-01-17 01:30,17,567.25,567.25,566,567,637
20190301|2019-01-17 02:00,17,566.75,567.25,565.5,566.5,1466
20190301|2019-01-17 02:30,17,566.25,567.75,565.5,567.75,1183
20190301|2019-01-17 03:00,17,567.75,569,566.5,567.75,871
20190301|2019-01-17 03:30,17,568,568,564,565.5,729
20190301|2019-01-17 04:00,17,565.25,567.75,565.25,567,478
20190301|2019-01-17 04:30,17,567,567.25,565.5,566,559
20190301|2019-01-17 05:00,17,566,566.5,564.75,565,649
20190301|2019-01-17 05:30,17,564.75,565,563.5,563.75,461
20190301|2019-01-17 06:00,17,563.75,564.25,561.5,561.5,700
20190301|2019-01-17 06:30,17,561.75,562.75,561.25,561.5,1624
20190301|2019-01-17 07:00,17,561.25,561.25,559,561.25,2448
20190301|2019-01-17 07:30,17,561.25,561.75,560.75,561.25,1430
20190301|2019-01-17 08:00,17,561.5,562.75,561,562.25,1845
20190301|2019-01-17 08:30,17,562.25,564.5,561.75,563.5,1531
20190301|2019-01-17 09:00,17,563.5,563.5,560.25,563,1075
20190301|2019-01-17 09:30,17,563,563.75,559,559.25,1543
20190301|2019-01-17 10:00,17,559.5,564.5,558,563.25,2921
20190301|2019-01-17 10:30,17,563.25,564.75,562.75,564.25,874
20190301|2019-01-17 11:00,17,564.25,566.5,564,565.25,515
20190301|2019-01-17 11:30,17,565.25,567,564.25,564.25,263
20190301|2019-01-17 12:00,17,564.5,568,564.5,567.5,279
20190301|2019-01-17 12:30,17,567.25,567.25,566,567,363
20190301|2019-01-17 13:00,17,567,568.25,566.75,567.25,543
20190301|2019-01-17 13:30,17,567.25,569.5,567,568,458
20190301|2019-01-17 14:00,17,568,568.5,567.75,568.5,57
20190301|2019-01-17 14:30,17,568.75,568.75,567,567.25,51
20190301|2019-01-17 15:00,17,567.25,567.5,567.25,567.25,21
20190301|2019-01-17 15:30,17,567,567.5,566.5,566.5,31
20190301|2019-01-17 16:00,17,567.5,567.5,567.5,567.5,1
20190301|2019-01-17 19:00,18,568,571,568,570,75
20190301|2019-01-17 19:30,18,570,570.75,570,570.75,29
20190301|2019-01-17 20:00,18,571,571.25,570,570,32
20190301|2019-01-17 20:30,18,570.25,570.5,569.25,569.25,28
20190301|2019-01-17 21:00,18,570.25,570.75,570,570.5,16
20190301|2019-01-17 21:30,18,570.5,570.75,570.5,570.5,8
20190301|2019-01-17 22:00,18,570,570.25,570,570.25,5
20190301|2019-01-17 22:30,18,570.5,570.5,570.5,570.5,2
20190301|2019-01-17 23:00,18,570.75,571,570.75,570.75,9
20190301|2019-01-17 23:30,18,571,571.75,571,571.5,42
20190301|2019-01-18 00:00,18,571.5,572,571.5,571.75,32
20190301|2019-01-18 00:30,18,572,572.75,571,571.25,232
20190301|2019-01-18 01:00,18,571.25,571.25,569.75,570.25,172
20190301|2019-01-18 01:30,18,570.5,571.25,569.5,569.5,210
20190301|2019-01-18 02:00,18,569.5,572,568.5,568.75,807
20190301|2019-01-18 02:30,18,568.75,570,568.75,569.25,966
20190301|2019-01-18 03:00,18,569.25,569.5,568,569,587
20190301|2019-01-18 03:30,18,569,570.5,569,570.5,1009
20190301|2019-01-18 04:00,18,570.5,571.25,570,570.75,1064
20190301|2019-01-18 04:30,18,570.75,572.25,569.75,571.5,687
20190301|2019-01-18 05:00,18,571.25,571.5,570.25,570.5,397
20190301|2019-01-18 05:30,18,570.5,572,570,571.75,365
20190301|2019-01-18 06:00,18,571.75,571.75,568.25,568.5,560
20190301|2019-01-18 06:30,18,568.5,569.75,568.25,569.75,266
20190301|2019-01-18 07:00,18,569.75,571.5,569.5,569.5,404
20190301|2019-01-18 07:30,18,570,571.25,569.5,570.75,454
20190301|2019-01-18 08:00,18,570.5,570.5,568.5,570,982
20190301|2019-01-18 08:30,18,569.75,570,566.75,567.5,1085
20190301|2019-01-18 09:00,18,567.5,577,567.5,574.5,2633
20190301|2019-01-18 09:30,18,574.5,578.75,574,577,1774
20190301|2019-01-18 10:00,18,576.75,577.75,574.5,574.5,2241
20190301|2019-01-18 10:30,18,574.75,577.25,574.5,576.25,991
20190301|2019-01-18 11:00,18,576,576.5,575,575.5,309
20190301|2019-01-18 11:30,18,575.5,575.75,573.5,575,319
20190301|2019-01-18 12:00,18,575.25,576.25,575.25,576.25,94
20190301|2019-01-18 12:30,18,576.5,577,575.75,577,114
20190301|2019-01-18 13:00,18,577.25,577.5,575.75,576.25,667
20190301|2019-01-18 13:30,18,576.25,577.25,576,576.25,383
20190301|2019-01-18 14:00,18,576.5,576.5,575,575.75,462
20190301|2019-01-18 14:30,18,575.5,575.75,574.75,575.25,89
20190301|2019-01-18 15:00,18,575.25,575.75,574.5,575,110
20190301|2019-01-18 15:30,18,575.25,575.5,574.75,575,21
20190301|2019-01-20 17:00,21,576.25,576.75,573.75,574,11
20190301|2019-01-20 17:30,21,573.75,573.75,573.25,573.25,3
20190301|2019-01-20 18:00,21,573,573.75,573,573.25,14
20190301|2019-01-20 18:30,21,574.25,574.25,574.25,574.25,1
20190301|2019-01-20 19:00,21,575.25,575.25,573.25,574.25,35
20190301|2019-01-20 19:30,21,574.5,574.75,574.5,574.5,13
20190301|2019-01-20 20:00,21,574.75,575.75,574.5,575.75,46
20190301|2019-01-20 20:30,21,576.25,577.25,576.25,577,66
20190301|2019-01-20 21:00,21,576.75,578.5,576.75,577.25,38
20190301|2019-01-20 21:30,21,577.25,578.25,577.25,577.5,26
20190301|2019-01-20 22:00,21,577.5,577.5,577.5,577.5,22
20190301|2019-01-20 22:30,21,577.5,577.5,577.25,577.25,24
20190301|2019-01-20 23:00,21,577.25,577.25,577,577,25
20190301|2019-01-20 23:30,21,577.25,577.5,576.5,577,45
20190301|2019-01-21 00:00,21,577,577.75,577,577.75,9
20190301|2019-01-21 00:30,21,577.75,578,577,577.25,158
20190301|2019-01-21 01:00,21,577,577.75,577,577.25,75
20190301|2019-01-21 01:30,21,577.5,577.5,575.5,575.5,255
20190301|2019-01-21 02:00,21,575.25,575.5,571.75,572.5,1991
20190301|2019-01-21 02:30,21,572.5,573.75,572.25,573.75,1314
20190301|2019-01-21 03:00,21,573.5,574.25,571.75,574,585
20190301|2019-01-21 03:30,21,574,574.5,572.75,573,414
20190301|2019-01-21 04:00,21,573,575.5,572.75,575.5,314
20190301|2019-01-21 04:30,21,575.5,575.75,574.5,574.5,335
20190301|2019-01-21 05:00,21,574.5,575.25,574,575,302
20190301|2019-01-21 05:30,21,575.25,575.25,573.5,574,319
20190301|2019-01-21 06:00,21,574,576.25,574,576,200
20190301|2019-01-21 06:30,21,575.75,576,574.5,574.75,229
20190301|2019-01-21 07:00,21,575,577.25,575,576.75,302
20190301|2019-01-21 07:30,21,576.75,577,575.75,576.75,374
20190301|2019-01-21 08:00,21,577,577.75,576.25,577.75,439
20190301|2019-01-21 08:30,21,577.75,578,576.5,577.75,717
20190301|2019-01-21 09:00,21,577.75,579.25,577,578.75,663
20190301|2019-01-21 09:30,21,578.75,579.25,577.75,577.75,650
20190301|2019-01-21 10:00,21,577.5,578.75,573.75,573.75,2219
20190301|2019-01-21 10:30,21,574,575.5,573,575.5,675
20190301|2019-01-21 11:00,21,575.75,577.25,575.75,577.25,313
20190301|2019-01-21 11:30,21,577,577.75,577,577.25,85
20190301|2019-01-21 12:00,21,577.25,577.25,575.75,575.75,31
20190301|2019-01-21 12:30,21,575.75,576,575.75,576,2
20190301|2019-01-21 13:00,21,576.5,577,576.5,577,23
20190301|2019-01-21 13:30,21,577.25,577.25,577.25,577.25,15
20190301|2019-01-21 14:00,21,577.5,578,577.5,578,24
20190301|2019-01-21 14:30,21,577.75,577.75,577.75,577.75,5
20190301|2019-01-21 15:00,21,577.5,577.5,577.25,577.25,24
20190301|2019-01-21 15:30,21,577.5,577.5,576.5,576.5,27
20190301|2019-01-21 19:00,22,575.75,576.25,575.25,576.25,24
20190301|2019-01-21 19:30,22,576,576,575,575,32
20190301|2019-01-21 20:00,22,574.5,575.5,574.25,575.5,17
20190301|2019-01-21 20:30,22,574.75,574.75,573.25,573.5,88
20190301|2019-01-21 21:00,22,573.5,574.25,573.5,573.75,13
20190301|2019-01-21 21:30,22,573.5,573.5,573.5,573.5,2
20190301|2019-01-21 22:00,22,573.5,573.75,573.25,573.25,25
20190301|2019-01-21 22:30,22,573.5,573.75,573.5,573.75,13
20190301|2019-01-21 23:00,22,573.5,573.5,573,573,10
20190301|2019-01-21 23:30,22,572.75,572.75,571.5,572.25,178
20190301|2019-01-22 00:00,22,572,572,571.75,572,17
20190301|2019-01-22 00:30,22,572,573,572,572.75,17
20190301|2019-01-22 01:00,22,573.25,574.25,573.25,574.25,115
20190301|2019-01-22 01:30,22,574.25,574.25,572.5,574,299
20190301|2019-01-22 02:00,22,574,574.5,571.5,571.75,1867
20190301|2019-01-22 02:30,22,571.75,573,571,571.75,1528
20190301|2019-01-22 03:00,22,571.75,572.75,568.75,570,1584
20190301|2019-01-22 03:30,22,570.25,571.25,570,570.5,481
20190301|2019-01-22 04:00,22,570.25,572,570.25,571,709
20190301|2019-01-22 04:30,22,571,571.25,569.25,569.75,830
20190301|2019-01-22 05:00,22,569.25,569.5,566.75,568.5,858
20190301|2019-01-22 05:30,22,568.75,569.25,568,568.75,465
20190301|2019-01-22 06:00,22,569,570.25,568.25,570,475
20190301|2019-01-22 06:30,22,570,570.5,569.25,569.5,353
20190301|2019-01-22 07:00,22,569.5,572,569.5,571.25,790
20190301|2019-01-22 07:30,22,571.5,571.5,569,569.25,967
20190301|2019-01-22 08:00,22,569.75,569.75,568,568.75,1713
20190301|2019-01-22 08:30,22,568.75,570,566.75,567.25,1613
20190301|2019-01-22 09:00,22,567,567,561.5,563.25,4244
20190301|2019-01-22 09:30,22,563.25,564.25,562.5,563.5,1758
20190301|2019-01-22 10:00,22,563.25,566.75,563,565.25,2853
20190301|2019-01-22 10:30,22,565.25,565.75,564,564,825
20190301|2019-01-22 11:00,22,564,566.75,564,566.25,605
20190301|2019-01-22 11:30,22,566,566.5,565.75,566,356
20190301|2019-01-22 12:00,22,565.75,567,563.5,567,881
20190301|2019-01-22 12:30,22,567.25,567.75,566.5,567.75,481
20190301|2019-01-22 13:00,22,567.75,572.25,567.75,572,1324
20190301|2019-01-22 13:30,22,572,572.75,571,571.25,315
20190301|2019-01-22 14:00,22,571,571.5,570.75,571.5,43
20190301|2019-01-22 14:30,22,571.25,572.75,571.25,572.25,112
20190301|2019-01-22 15:00,22,572.25,572.25,571.5,571.75,52
20190301|2019-01-22 15:30,22,572,572.5,571.75,572,25
20190301|2019-01-22 19:00,23,570.5,572.5,569.5,572.25,134
20190301|2019-01-22 19:30,23,572.25,573.25,572.25,573,65
20190301|2019-01-22 20:00,23,572.25,572.5,571.75,572,28
20190301|2019-01-22 20:30,23,571.75,572,571.25,571.25,139
20190301|2019-01-22 21:00,23,572,572.25,572,572,35
20190301|2019-01-22 21:30,23,572,572,571.5,571.75,6
20190301|2019-01-22 22:00,23,571.5,571.75,571.25,571.25,6
20190301|2019-01-22 22:30,23,571.25,571.75,571.25,571.75,9
20190301|2019-01-22 23:00,23,571.5,571.5,571.5,571.5,22
20190301|2019-01-22 23:30,23,572.25,573,572.25,572.75,36
20190301|2019-01-23 00:00,23,572.5,574.25,572.5,574,89
20190301|2019-01-23 00:30,23,574.25,574.5,573.25,573.5,75
20190301|2019-01-23 01:00,23,573.25,573.75,572.75,573,167
20190301|2019-01-23 01:30,23,572.75,573.5,572.75,572.75,308
20190301|2019-01-23 02:00,23,573,573.25,570.75,571,1781
20190301|2019-01-23 02:30,23,570.75,572.25,570.5,571.75,1920
20190301|2019-01-23 03:00,23,571.75,573.25,570,570.75,1063
20190301|2019-01-23 03:30,23,571,575.25,570.75,575.25,880
20190301|2019-01-23 04:00,23,575,577.5,574.5,577.25,754
20190301|2019-01-23 04:30,23,577.25,579,576.5,577.25,962
20190301|2019-01-23 05:00,23,577.25,577.5,576,576.5,938
20190301|2019-01-23 05:30,23,576.25,576.75,575.75,576.75,510
20190301|2019-01-23 06:00,23,576.75,578.25,576.25,578.25,605
20190301|2019-01-23 06:30,23,578.5,578.5,577.25,577.25,403
20190301|2019-01-23 07:00,23,577.5,579.25,577.25,578.25,1031
20190301|2019-01-23 07:30,23,578.25,578.25,574.25,576.75,1569
20190301|2019-01-23 08:00,23,576.75,576.75,574,575,932
20190301|2019-01-23 08:30,23,575,575.25,571.25,571.5,1636
20190301|2019-01-23 09:00,23,571.75,573.25,569.75,571,989
20190301|2019-01-23 09:30,23,571,572.75,570.25,570.75,1499
20190301|2019-01-23 10:00,23,570.75,573.25,567.5,569,2663
20190301|2019-01-23 10:30,23,569,569.25,563.5,564.5,2495
20190301|2019-01-23 11:00,23,564.5,566.25,563.25,566.25,1191
20190301|2019-01-23 11:30,23,566.25,567.75,565.75,567.25,444
20190301|2019-01-23 12:00,23,567.5,568.5,567,568.5,310
20190301|2019-01-23 12:30,23,568.25,569,567.25,567.25,186
20190301|2019-01-23 13:00,23,567.25,570,566,569.75,765
20190301|2019-01-23 13:30,23,569.5,570,569.25,569.5,376
20190301|2019-01-23 14:00,23,569.75,570.5,569.5,570,37
20190301|2019-01-23 14:30,23,569.75,571,569.5,569.5,85
20190301|2019-01-23 15:00,23,569.5,569.75,569.5,569.75,12
20190301|2019-01-23 15:30,23,570.25,570.25,566.75,568.75,91
20190301|2019-01-23 16:00,23,568.75,568.75,568,568,5
20190301|2019-01-23 19:00,24,568.5,569.75,568.5,569.5,98
20190301|2019-01-23 19:30,24,569.25,570,567.75,567.75,93
20190301|2019-01-23 20:00,24,566.75,567.25,566,567,52
20190301|2019-01-23 20:30,24,566.25,567.5,566,567.25,10
20190301|2019-01-23 21:00,24,567.5,567.75,567.5,567.5,28
20190301|2019-01-23 21:30,24,567.5,567.75,567.5,567.75,64
20190301|2019-01-23 22:00,24,568,568.25,568,568,72
20190301|2019-01-23 22:30,24,567.75,567.75,567.75,567.75,1
20190301|2019-01-23 23:00,24,567.5,567.5,567.5,567.5,13
20190301|2019-01-23 23:30,24,567.25,567.25,566.5,567,64
20190301|2019-01-24 00:00,24,566.75,567.25,566.5,567.25,29
20190301|2019-01-24 00:30,24,566.75,567.25,566.25,566.5,31
20190301|2019-01-24 01:00,24,567,567,565.75,566,144
20190301|2019-01-24 01:30,24,566.5,567.5,565.75,566,270
20190301|2019-01-24 02:00,24,565.75,568,564.5,564.75,2275
20190301|2019-01-24 02:30,24,564.75,565,563.75,564.5,1530
20190301|2019-01-24 03:00,24,564.5,568.75,564,567.5,1777
20190301|2019-01-24 03:30,24,567.75,569.25,567,568.5,808
20190301|2019-01-24 04:00,24,568.5,569,567.25,567.5,775
20190301|2019-01-24 04:30,24,567.5,567.5,565.25,565.5,906
20190301|2019-01-24 05:00,24,565.75,566.25,564.25,564.5,677
20190301|2019-01-24 05:30,24,564.5,564.5,562.75,564,780
20190301|2019-01-24 06:00,24,564,564.75,562,562.25,795
20190301|2019-01-24 06:30,24,562.25,563.25,562,563,509
20190301|2019-01-24 07:00,24,563,564,562.75,564,400
20190301|2019-01-24 07:30,24,564,564.25,562.25,563.5,797
20190301|2019-01-24 08:00,24,563.75,567.25,563.75,566.5,1362
20190301|2019-01-24 08:30,24,566.5,567.5,565.75,567,980
20190301|2019-01-24 09:00,24,567,568.5,566.25,567.5,1051
20190301|2019-01-24 09:30,24,567.5,567.75,566.25,567.5,1134
20190301|2019-01-24 10:00,24,567.5,570.25,565,566.75,4334
20190301|2019-01-24 10:30,24,566.75,571.5,566,570,2373
20190301|2019-01-24 11:00,24,570,571.25,569.75,570.25,924
20190301|2019-01-24 11:30,24,570.25,571,569,569.25,337
20190301|2019-01-24 12:00,24,569.5,570.75,568.75,570,426
20190301|2019-01-24 12:30,24,570,571.25,568.5,568.75,532
20190301|2019-01-24 13:00,24,569,569,566.25,568.25,1125
20190301|2019-01-24 13:30,24,568,568.5,567.5,568.25,217
20190301|2019-01-24 14:00,24,568.25,568.75,568.25,568.5,26
20190301|2019-01-24 14:30,24,568.75,569,568.5,568.75,66
20190301|2019-01-24 15:00,24,568.75,568.75,568,568.25,63
20190301|2019-01-24 15:30,24,568.25,569.25,568,568.75,76
20190301|2019-01-24 16:00,24,568.75,568.75,568.75,568.75,4
20190301|2019-01-24 19:00,25,567.25,569.5,567.25,567.75,79
20190301|2019-01-24 19:30,25,568,570.5,568,570.25,53
20190301|2019-01-24 20:00,25,570.5,572.75,570.5,572.75,256
20190301|2019-01-24 20:30,25,573,573.5,572.75,573,100
20190301|2019-01-24 21:00,25,573,573.5,572.75,573.25,65
20190301|2019-01-24 21:30,25,573.25,574,573,573,39
20190301|2019-01-24 22:00,25,573,573.25,573,573,18
20190301|2019-01-24 22:30,25,572.75,573,572.25,573,18
20190301|2019-01-24 23:00,25,572.75,573,572.75,573,73
20190301|2019-01-24 23:30,25,573,573.5,572.75,572.75,68
20190301|2019-01-25 00:00,25,572.5,573,572.25,573,76
20190301|2019-01-25 00:30,25,573,573.25,572.25,572.5,85
20190301|2019-01-25 01:00,25,572.25,572.5,571.25,571.5,116
20190301|2019-01-25 01:30,25,571.5,571.5,570.75,571.25,179
20190301|2019-01-25 02:00,25,571.25,571.5,569.25,570.25,1927
20190301|2019-01-25 02:30,25,570,572,569.5,571.5,1448
20190301|2019-01-25 03:00,25,571.5,572.25,569.5,570.25,1761
20190301|2019-01-25 03:30,25,570,570,567.75,568,983
20190301|2019-01-25 04:00,25,567.75,569.75,566.75,568.25,1357
20190301|2019-01-25 04:30,25,568.5,569.5,568.5,568.75,475
20190301|2019-01-25 05:00,25,568.75,570,566.75,566.75,672
20190301|2019-01-25 05:30,25,567,568.25,566.5,566.75,700
20190301|2019-01-25 06:00,25,566.5,566.75,565,565.5,1092
20190301|2019-01-25 06:30,25,565.5,566,564.5,566,623
20190301|2019-01-25 07:00,25,566.25,569.25,566.25,568.5,1604
20190301|2019-01-25 07:30,25,568.5,568.75,567.5,567.75,747
20190301|2019-01-25 08:00,25,567.5,569.25,566.5,569,1362
20190301|2019-01-25 08:30,25,569,570.75,567,568.75,1312
20190301|2019-01-25 09:00,25,569,569.5,565.75,566,1643
20190301|2019-01-25 09:30,25,566,568.5,565.75,568.25,1191
20190301|2019-01-25 10:00,25,568.25,569.75,566.75,568.5,2344
20190301|2019-01-25 10:30,25,568.25,569.75,567.5,569.5,680
20190301|2019-01-25 11:00,25,569.5,569.5,568.5,569.5,666
20190301|2019-01-25 11:30,25,569.5,570.25,568.5,569.5,655
20190301|2019-01-25 12:00,25,569.5,569.75,569.25,569.5,384
20190301|2019-01-25 12:30,25,569.5,570.75,569.5,570.5,230
20190301|2019-01-25 13:00,25,570.75,572,569.75,570,1874
20190301|2019-01-25 13:30,25,569.75,570,569,569.75,166
20190301|2019-01-25 14:00,25,569.5,570.25,569.5,570,14
20190301|2019-01-25 14:30,25,569.75,570,569.25,569.75,170
20190301|2019-01-25 15:00,25,569.25,569.5,569.25,569.5,44
20190301|2019-01-25 15:30,25,569.5,569.75,569,569,30
20190301|2019-01-25 16:00,25,569.75,569.75,569.75,569.75,1
20190301|2019-01-27 17:00,28,569.25,569.25,567.5,567.5,213
20190301|2019-01-27 17:30,28,567.25,567.25,566.75,566.75,26
20190301|2019-01-27 18:00,28,566.5,567.75,566.25,567.5,17
20190301|2019-01-27 18:30,28,567.5,567.75,567.25,567.5,6
20190301|2019-01-27 19:00,28,568,568.75,567.25,568,43
20190301|2019-01-27 19:30,28,569,570,569,569.75,22
20190301|2019-01-27 20:00,28,569.25,570,569,569,24
20190301|2019-01-27 20:30,28,569,569,568.75,568.75,5
20190301|2019-01-27 21:00,28,568.25,568.5,567.5,567.75,116
20190301|2019-01-27 21:30,28,568,568,567.75,567.75,64
20190301|2019-01-27 22:00,28,567.75,567.75,567.75,567.75,11
20190301|2019-01-27 22:30,28,567.75,567.75,567.5,567.5,65
20190301|2019-01-27 23:00,28,567.5,567.75,567.25,567.75,23
20190301|2019-01-27 23:30,28,567.25,567.25,565,565,118
20190301|2019-01-28 00:00,28,565.25,565.5,564.5,564.5,77
20190301|2019-01-28 00:30,28,564.25,564.75,563.25,564,223
20190301|2019-01-28 01:00,28,564,564.75,563.75,564.5,161
20190301|2019-01-28 01:30,28,564.75,565,564.25,564.75,154
20190301|2019-01-28 02:00,28,564.75,564.75,560.75,560.75,1801
20190301|2019-01-28 02:30,28,560.75,563,560.75,562.75,1732
20190301|2019-01-28 03:00,28,562.75,563.25,560.75,560.75,1141
20190301|2019-01-28 03:30,28,560.75,561.75,560.25,560.5,1183
20190301|2019-01-28 04:00,28,560.75,562,560.5,560.5,908
20190301|2019-01-28 04:30,28,560.5,562.5,560,561.75,951
20190301|2019-01-28 05:00,28,561.75,563.5,561.75,563,470
20190301|2019-01-28 05:30,28,562.75,562.75,562,562,382
20190301|2019-01-28 06:00,28,562,563.5,562,563.5,274
20190301|2019-01-28 06:30,28,563.25,564.25,562.75,563,480
20190301|2019-01-28 07:00,28,562.75,563.75,561.5,562,501
20190301|2019-01-28 07:30,28,562.25,562.75,560.75,561.25,961
20190301|2019-01-28 08:00,28,561.25,561.75,556.5,557,2436
20190301|2019-01-28 08:30,28,557,558.5,556,556.75,1746
20190301|2019-01-28 09:00,28,556.75,559.25,556.25,557.75,1569
20190301|2019-01-28 09:30,28,557.5,558.25,556,556.75,1188
20190301|2019-01-28 10:00,28,556.75,557.25,555,555.25,3020
20190301|2019-01-28 10:30,28,555.25,555.25,553,554,2404
20190301|2019-01-28 11:00,28,554.25,556.25,553.75,555.75,597
20190301|2019-01-28 11:30,28,556,556,554,554.25,1023
20190301|2019-01-28 12:00,28,554.5,555.5,554.25,554.5,698
20190301|2019-01-28 12:30,28,554.25,554.5,553,553.75,1792
20190301|2019-01-28 13:00,28,553.75,555.5,552.75,554.5,2361
20190301|2019-01-28 13:30,28,554.75,555.25,554.25,554.25,296
20190301|2019-01-28 14:00,28,554.75,556,554.5,555.75,294
20190301|2019-01-28 14:30,28,555.75,556,555.5,555.75,71
20190301|2019-01-28 15:00,28,556.25,556.25,555.5,556,44
20190301|2019-01-28 15:30,28,556,556,555.25,555.75,123
20190301|2019-01-28 19:00,29,554,556.75,553.75,556.5,82
20190301|2019-01-28 19:30,29,556,557.25,556,557.25,40
20190301|2019-01-28 20:00,29,556.5,556.5,556,556,22
20190301|2019-01-28 20:30,29,555.75,556,555.25,555.75,51
20190301|2019-01-28 21:00,29,556.25,557,556.25,556.75,65
20190301|2019-01-28 21:30,29,556.5,556.5,556.25,556.25,5
20190301|2019-01-28 22:00,29,556.25,557,556.25,556.75,99
20190301|2019-01-28 22:30,29,556.75,557,556.75,556.75,29
20190301|2019-01-28 23:00,29,556.75,557.25,556.75,557,15
20190301|2019-01-28 23:30,29,557.25,559,557.25,559,147
20190301|2019-01-29 00:00,29,559,564,559,560.25,809
20190301|2019-01-29 00:30,29,560.25,560.25,558,558,142
20190301|2019-01-29 01:00,29,558.25,558.25,556.5,556.75,129
20190301|2019-01-29 01:30,29,556.75,557.25,556,556,202
20190301|2019-01-29 02:00,29,556.25,557,555.25,556,1299
20190301|2019-01-29 02:30,29,556,557.5,555.75,557.5,1167
20190301|2019-01-29 03:00,29,557.75,560.5,557.5,560.25,1901
20190301|2019-01-29 03:30,29,560.5,563.25,560.5,563.25,1621
20190301|2019-01-29 04:00,29,563.25,564.5,562.75,563.5,1884
20190301|2019-01-29 04:30,29,563.5,564.25,562.5,563,850
20190301|2019-01-29 05:00,29,562.75,562.75,561.75,561.75,453
20190301|2019-01-29 05:30,29,561.75,562.75,561.25,562,488
20190301|2019-01-29 06:00,29,562,562.25,560.5,560.75,660
20190301|2019-01-29 06:30,29,560.75,563,560.75,562.5,451
20190301|2019-01-29 07:00,29,562.25,564.75,562.25,564.5,1269
20190301|2019-01-29 07:30,29,564.5,566,564.25,566,1809
20190301|2019-01-29 08:00,29,565.75,568.75,565.75,568.25,2836
20190301|2019-01-29 08:30,29,568.25,571.75,568,571.5,3456
20190301|2019-01-29 09:00,29,571.5,574.25,571.25,573.5,3929
20190301|2019-01-29 09:30,29,573.5,574,570.25,571.5,2415
20190301|2019-01-29 10:00,29,571.25,573.25,568,571.75,3826
20190301|2019-01-29 10:30,29,571.5,574.25,571.5,573.5,2382
20190301|2019-01-29 11:00,29,573.75,573.75,572.5,573.5,993
20190301|2019-01-29 11:30,29,573.5,575.25,573.5,573.75,686
20190301|2019-01-29 12:00,29,574,574,572,572.5,500
20190301|2019-01-29 12:30,29,573,574.5,572.25,574.5,378
20190301|2019-01-29 13:00,29,574.5,575.5,572.75,573.5,1163
20190301|2019-01-29 13:30,29,573.5,573.5,571.5,572,541
20190301|2019-01-29 14:00,29,572,572.5,572,572.5,43
20190301|2019-01-29 14:30,29,572.75,573,572.25,572.75,111
20190301|2019-01-29 15:00,29,572.25,573,572.25,573,26
20190301|2019-01-29 15:30,29,573,573.75,572.5,573.25,92
20190301|2019-01-29 16:00,29,573.25,573.25,572.75,572.75,4
20190301|2019-01-29 19:00,30,572.5,573.75,571.25,572.25,43
20190301|2019-01-29 19:30,30,572.75,572.75,571.75,572.25,165
20190301|2019-01-29 20:00,30,572.75,573.25,572,572,161
20190301|2019-01-29 20:30,30,572.25,572.5,571.75,572.25,39
20190301|2019-01-29 21:00,30,572.25,574.5,572.25,574.25,90
20190301|2019-01-29 21:30,30,574.25,574.25,573.75,574,312
20190301|2019-01-29 22:00,30,574.25,575.25,574.25,575,62
20190301|2019-01-29 22:30,30,575,575.25,574.75,575,20
20190301|2019-01-29 23:00,30,575.25,575.25,574.5,574.5,37
20190301|2019-01-29 23:30,30,574.25,574.5,573.5,573.75,99
20190301|2019-01-30 00:00,30,573.75,574.75,573.75,574.75,22
20190301|2019-01-30 00:30,30,575,575,573,573,91
20190301|2019-01-30 01:00,30,573,573.25,572,572,309
20190301|2019-01-30 01:30,30,572.25,573,571.75,572.5,467
20190301|2019-01-30 02:00,30,572.75,573,570.75,573,1862
20190301|2019-01-30 02:30,30,573,575.25,573,575,1422
20190301|2019-01-30 03:00,30,574.75,575.5,572.25,574,1916
20190301|2019-01-30 03:30,30,573.75,575.25,572.5,574.5,830
20190301|2019-01-30 04:00,30,574.75,576.5,574.75,575.5,1004
20190301|2019-01-30 04:30,30,575.5,577,575.25,577,517
20190301|2019-01-30 05:00,30,577,577.75,576.5,577.25,1120
20190301|2019-01-30 05:30,30,577.5,579,576,577.75,1112
20190301|2019-01-30 06:00,30,577.75,578.25,577,577.5,874
20190301|2019-01-30 06:30,30,577.75,578,576.25,577.25,487
20190301|2019-01-30 07:00,30,577.5,577.5,576,576.5,476
20190301|2019-01-30 07:30,30,576.5,578.5,575.25,575.75,856
20190301|2019-01-30 08:00,30,575.75,577.25,574,577.25,1414
20190301|2019-01-30 08:30,30,577.5,578.5,574.25,574.5,1524
20190301|2019-01-30 09:00,30,574.75,576.25,573.75,574.5,1522
20190301|2019-01-30 09:30,30,574.75,580,574.75,579.5,3157
20190301|2019-01-30 10:00,30,579.75,581.5,577.25,577.5,4688
20190301|2019-01-30 10:30,30,577.5,581.25,577.5,581,1833
20190301|2019-01-30 11:00,30,581.25,581.75,580.5,581.5,984
20190301|2019-01-30 11:30,30,581.25,581.25,579.75,579.75,331
20190301|2019-01-30 12:00,30,579.75,580,577.5,577.75,682
20190301|2019-01-30 12:30,30,577.75,578.25,576,576.25,615
20190301|2019-01-30 13:00,30,576.25,579.25,575,576.25,2318
20190301|2019-01-30 13:30,30,576.25,576.75,575,575.5,307
20190301|2019-01-30 14:00,30,575.75,576.25,575.5,575.5,86
20190301|2019-01-30 14:30,30,575.25,576.25,575.25,576,45
20190301|2019-01-30 15:00,30,576,576.25,575.75,576,28
20190301|2019-01-30 15:30,30,576.25,576.5,576,576,60
20190301|2019-01-30 16:00,30,576,576.5,576,576.5,34
20190301|2019-01-30 19:00,31,578,579.75,576.25,578.75,209
20190301|2019-01-30 19:30,31,578.5,579.25,578.25,579,16
20190301|2019-01-30 20:00,31,579.25,579.5,578.75,578.75,64
20190301|2019-01-30 20:30,31,579,579.25,578.75,579.25,11
20190301|2019-01-30 21:00,31,579,579.25,579,579,49
20190301|2019-01-30 21:30,31,579.25,579.75,579.25,579.75,12
20190301|2019-01-30 22:00,31,580,580,579.5,579.5,16
20190301|2019-01-30 22:30,31,579.75,579.75,579.25,579.25,32
20190301|2019-01-30 23:00,31,579.5,579.5,579.25,579.5,9
20190301|2019-01-30 23:30,31,579,579.75,579,579.75,8
20190301|2019-01-31 00:00,31,579.5,579.5,578.75,579.25,69
20190301|2019-01-31 00:30,31,579.25,579.5,579,579.5,198
20190301|2019-01-31 01:00,31,579,579,578.25,578.25,127
20190301|2019-01-31 01:30,31,578.5,579.5,578.5,579,368
20190301|2019-01-31 02:00,31,578.75,579.75,577.75,578,1930
20190301|2019-01-31 02:30,31,578,579,577,577,1909
20190301|2019-01-31 03:00,31,577.25,578,576.75,577,900
20190301|2019-01-31 03:30,31,576.75,577.75,575.25,577.5,1524
20190301|2019-01-31 04:00,31,577.5,578.75,577,578.25,1572
20190301|2019-01-31 04:30,31,578.25,578.75,577,577.75,675
20190301|2019-01-31 05:00,31,577.75,578.75,577.25,578,610
20190301|2019-01-31 05:30,31,578.25,581.75,578.25,580,2062
20190301|2019-01-31 06:00,31,580,580.25,578.5,579.5,950
20190301|2019-01-31 06:30,31,579.5,579.5,577.25,577.25,686
20190301|2019-01-31 07:00,31,577.5,578.75,577.5,578.25,841
20190301|2019-01-31 07:30,31,578.25,579.75,578.25,579,977
20190301|2019-01-31 08:00,31,579.25,581.25,579.25,580.75,1929
20190301|2019-01-31 08:30,31,581,583.25,580.25,582.25,2516
20190301|2019-01-31 09:00,31,582.5,584,581.75,583.25,1811
20190301|2019-01-31 09:30,31,583.25,585.5,582,582.25,4222
20190301|2019-01-31 10:00,31,582.25,583,580,582.25,4979
20190301|2019-01-31 10:30,31,582.25,583,580.75,581.5,2239
20190301|2019-01-31 11:00,31,581.25,581.25,578,578.75,1762
20190301|2019-01-31 11:30,31,578.5,578.5,575.75,575.75,924
20190301|2019-01-31 12:00,31,576,576.75,570.75,571,1413
20190301|2019-01-31 12:30,31,571.25,573.25,570.25,571.25,920
20190301|2019-01-31 13:00,31,571.25,572.75,568.5,571,2238
20190301|2019-01-31 13:30,31,571,571.75,570.5,571.5,619
20190301|2019-01-31 14:00,31,571.25,571.75,571,571.75,191
20190301|2019-01-31 14:30,31,571.75,572.75,571.75,572.5,235
20190301|2019-01-31 15:00,31,572.25,572.5,571.75,572,86
20190301|2019-01-31 15:30,31,572,572.5,571.5,572,83
20190301|2019-01-31 16:00,31,571.75,572.25,571.75,572.25,24
20190301|2019-01-31 16:30,31,572.25,572.75,572.25,572.75,38
20190301|2019-01-31 19:00,1,570.25,573.25,570.25,573,257
20190301|2019-01-31 19:30,1,572.75,573,569.5,569.75,92
20190301|2019-01-31 20:00,1,569.5,570.25,569,570.25,97
20190301|2019-01-31 20:30,1,569.75,570.25,569.5,570.25,61
20190301|2019-01-31 21:00,1,570,570.75,569.75,570.75,16
20190301|2019-01-31 21:30,1,570.5,570.5,570.25,570.25,5
20190301|2019-01-31 22:00,1,570,571,569.75,571,27
20190301|2019-01-31 22:30,1,571,571,570.5,570.5,12
20190301|2019-01-31 23:00,1,570.25,570.75,570.25,570.75,29
20190301|2019-01-31 23:30,1,570.75,570.75,570,570.5,63
20190301|2019-02-01 00:00,1,570.5,571.5,570.5,571.25,167
20190301|2019-02-01 00:30,1,571,571.5,569.75,570,131
20190301|2019-02-01 01:00,1,570,571,570,570.75,93
20190301|2019-02-01 01:30,1,570.75,571.75,570.75,571.5,367
20190301|2019-02-01 02:00,1,571.25,572,569,570.25,2568
20190301|2019-02-01 02:30,1,570,570.75,567.25,567.5,2759
20190301|2019-02-01 03:00,1,567.5,568.75,566.5,567.75,1607
20190301|2019-02-01 03:30,1,567.75,568.25,565.5,566.75,1749
20190301|2019-02-01 04:00,1,566.75,568,565.75,568,2057
20190301|2019-02-01 04:30,1,567.75,568.5,566.5,568,1063
20190301|2019-02-01 05:00,1,567.75,568.5,567,567.5,746
20190301|2019-02-01 05:30,1,567.5,567.5,565.5,567,1324
20190301|2019-02-01 06:00,1,567,567.25,566,566.5,931
20190301|2019-02-01 06:30,1,566.25,567.25,565.5,567.25,576
20190301|2019-02-01 07:00,1,567.25,567.75,565.75,566.25,1093
20190301|2019-02-01 07:30,1,566,571.5,566,570,2121
20190301|2019-02-01 08:00,1,570.25,572.25,569.5,572.25,1446
20190301|2019-02-01 08:30,1,572,575.25,572,572.5,1990
20190301|2019-02-01 09:00,1,572.5,573.5,571.5,572.25,1258
20190301|2019-02-01 09:30,1,572.25,575.25,572.25,575.25,1366
20190301|2019-02-01 10:00,1,575,578,574.25,575.5,4493
20190301|2019-02-01 10:30,1,575.5,577,575.25,576.75,1192
20190301|2019-02-01 11:00,1,576.75,577.5,576.25,577.25,861
20190301|2019-02-01 11:30,1,577.5,578,576.5,578,895
20190301|2019-02-01 12:00,1,578,583,578,581.75,957
20190301|2019-02-01 12:30,1,581.5,582,580.75,581.25,239
20190301|2019-02-01 13:00,1,581.25,582,578.75,582,782
20190301|2019-02-01 13:30,1,582,582.25,581,582.25,304
20190301|2019-02-01 14:00,1,582,582.25,581.75,582.25,175
20190301|2019-02-01 14:30,1,582.25,583,582,582.75,138
20190301|2019-02-01 15:00,1,582.5,583,582.5,583,79
20190301|2019-02-01 15:30,1,583,583,582.5,582.75,65
20190301|2019-02-03 17:00,4,581.75,584,581.5,583,189
20190301|2019-02-03 17:30,4,583.25,583.5,582.5,583,135
20190301|2019-02-03 18:00,4,583.25,583.75,583,583.25,40
20190301|2019-02-03 18:30,4,583.25,583.25,582.25,582.25,24
20190301|2019-02-03 19:00,4,582,582.25,580,580.75,103
20190301|2019-02-03 19:30,4,581,581.5,580.5,581.5,68
20190301|2019-02-03 20:00,4,581.75,583,581.75,583,138
20190301|2019-02-03 20:30,4,583,583,582.5,583,63
20190301|2019-02-03 21:00,4,583,583,581.25,581.25,99
20190301|2019-02-03 21:30,4,581.25,581.5,580.5,580.75,98
20190301|2019-02-03 22:00,4,580.75,580.75,579,580.25,1336
20190301|2019-02-03 22:30,4,580,580.25,579.75,580,146
20190301|2019-02-03 23:00,4,580,580,579.5,579.75,51
20190301|2019-02-03 23:30,4,579.75,580.75,579.25,580.5,822
20190301|2019-02-04 00:00,4,580.25,580.75,579.75,580.75,101
20190301|2019-02-04 00:30,4,580.75,581.5,580.5,581.5,65
20190301|2019-02-04 01:00,4,581.25,581.75,580.25,581.75,102
20190301|2019-02-04 01:30,4,581.5,584.75,581.5,584,468
20190301|2019-02-04 02:00,4,584,586,583.5,583.75,1114
20190301|2019-02-04 02:30,4,583.75,585.25,583.25,585,1043
20190301|2019-02-04 03:00,4,584.75,586,584.5,585.25,894
20190301|2019-02-04 03:30,4,585.5,588.5,584.75,587.5,1867
20190301|2019-02-04 04:00,4,587.5,589.5,587.25,587.5,1443
20190301|2019-02-04 04:30,4,587.75,588,585,585,703
20190301|2019-02-04 05:00,4,585,585.25,583.25,584.75,1027
20190301|2019-02-04 05:30,4,584.75,585,581.75,582.25,1163
20190301|2019-02-04 06:00,4,582.25,582.75,580.5,581.25,1311
20190301|2019-02-04 06:30,4,581.25,582.5,579.25,580,839
20190301|2019-02-04 07:00,4,579.75,580.25,577.75,579.25,1147
20190301|2019-02-04 07:30,4,579.25,579.75,577.5,579,1569
20190301|2019-02-04 08:00,4,579,579.5,574.75,576.5,1863
20190301|2019-02-04 08:30,4,576.5,578.5,576.25,577.5,1245
20190301|2019-02-04 09:00,4,577.25,577.25,571.5,575.5,3741
20190301|2019-02-04 09:30,4,575.75,577.5,575,575.5,2030
20190301|2019-02-04 10:00,4,575.75,579.5,575.5,578.75,3727
20190301|2019-02-04 10:30,4,578.75,580,576.5,578.75,1318
20190301|2019-02-04 11:00,4,578.75,579.75,577.5,578.25,690
20190301|2019-02-04 11:30,4,578.25,580.75,577.75,580.25,540
20190301|2019-02-04 12:00,4,580.5,581.25,579.5,579.5,697
20190301|2019-02-04 12:30,4,579.75,581,578.75,578.75,433
20190301|2019-02-04 13:00,4,578.75,580.5,578.5,579.75,1532
20190301|2019-02-04 13:30,4,580,582,579.5,581.75,375
20190301|2019-02-04 14:00,4,581.5,581.75,581.25,581.75,37
20190301|2019-02-04 14:30,4,581.5,581.75,581,581.25,73
20190301|2019-02-04 15:00,4,581.5,581.5,580,580,58
20190301|2019-02-04 15:30,4,580.5,581.25,580.25,581.25,71
20190301|2019-02-04 16:00,4,580.5,582.25,580.5,582.25,5
20190301|2019-02-04 19:00,5,582,582,580,581,32
20190301|2019-02-04 19:30,5,581.25,582,581.25,582,15
20190301|2019-02-04 20:00,5,581.75,581.75,581.5,581.75,8
20190301|2019-02-04 20:30,5,581.75,582,581.5,581.75,7
20190301|2019-02-04 21:00,5,581.75,582,581.5,582,15
20190301|2019-02-04 21:30,5,582.25,582.5,582,582.25,35
20190301|2019-02-04 22:00,5,582,582,582,582,3
20190301|2019-02-04 22:30,5,582,582.5,582,582.5,8
20190301|2019-02-04 23:00,5,582,582,581.75,581.75,5
20190301|2019-02-04 23:30,5,581.75,581.75,581.75,581.75,1
20190301|2019-02-05 00:00,5,581.5,582.5,581.5,582,22
20190301|2019-02-05 00:30,5,581.75,581.75,581.25,581.25,9
20190301|2019-02-05 01:00,5,581,581.25,580.75,581.25,30
20190301|2019-02-05 01:30,5,581.5,582,581,581.25,126
20190301|2019-02-05 02:00,5,581.5,582,580.25,580.25,514
20190301|2019-02-05 02:30,5,580.5,580.75,578,578,796
20190301|2019-02-05 03:00,5,578,583.75,577.75,582.5,997
20190301|2019-02-05 03:30,5,582.5,584,582.25,583.25,701
20190301|2019-02-05 04:00,5,583.25,584.75,582.75,584.5,1126
20190301|2019-02-05 04:30,5,584.5,584.75,583.75,584.5,394
20190301|2019-02-05 05:00,5,584.75,584.75,582.25,582.25,595
20190301|2019-02-05 05:30,5,582.25,583.25,580.5,581,637
20190301|2019-02-05 06:00,5,581,581,578.25,579.75,1102
20190301|2019-02-05 06:30,5,579.75,580.75,578.25,578.5,755
20190301|2019-02-05 07:00,5,578.5,578.75,575.75,576.5,1685
20190301|2019-02-05 07:30,5,576.5,578.75,576.25,578,1348
20190301|2019-02-05 08:00,5,578.25,578.25,575.25,575.5,1722
20190301|2019-02-05 08:30,5,575.5,580.5,575.25,580.5,1813
20190301|2019-02-05 09:00,5,580.5,582.75,580,580.75,1908
20190301|2019-02-05 09:30,5,580.75,583.5,580.5,582.5,1630
20190301|2019-02-05 10:00,5,582.5,582.5,577,577,4038
20190301|2019-02-05 10:30,5,577.25,580,577,579.25,1104
20190301|2019-02-05 11:00,5,579.25,579.25,577.75,578.5,661
20190301|2019-02-05 11:30,5,578.5,579.25,576.75,577,534
20190301|2019-02-05 12:00,5,577,578.25,575,577.75,689
20190301|2019-02-05 12:30,5,577.75,578.25,576.5,577,629
20190301|2019-02-05 13:00,5,576.75,579.25,576.5,576.75,940
20190301|2019-02-05 13:30,5,576.75,577.75,576.75,577.25,264
20190301|2019-02-05 14:00,5,577,577.75,577,577.75,92
20190301|2019-02-05 14:30,5,577.75,578,577.25,577.25,80
20190301|2019-02-05 15:00,5,577.25,577.5,577,577.25,27
20190301|2019-02-05 15:30,5,577,577.5,577,577.25,73
20190301|2019-02-05 19:00,6,574.5,577.5,574.5,577,24
20190301|2019-02-05 19:30,6,576.75,577.25,576.75,577,7
20190301|2019-02-05 20:00,6,576.75,577.25,576.75,577.25,10
20190301|2019-02-05 20:30,6,577,577,576.5,576.5,2
20190301|2019-02-05 21:00,6,576.5,577,576.5,577,6
20190301|2019-02-05 21:30,6,576.5,576.5,575.5,575.75,12
20190301|2019-02-05 22:00,6,575.75,576,575.75,576,2
20190301|2019-02-05 22:30,6,576.25,576.5,576.25,576.5,4
20190301|2019-02-05 23:00,6,576.5,576.5,576.5,576.5,1
20190301|2019-02-05 23:30,6,576.5,577,576.5,577,10
20190301|2019-02-06 00:00,6,576.75,576.75,576.25,576.25,17
20190301|2019-02-06 00:30,6,576.25,576.25,576,576.25,66
20190301|2019-02-06 01:00,6,575.75,576,574.5,575.25,227
20190301|2019-02-06 01:30,6,575,575,574.25,574.75,229
20190301|2019-02-06 02:00,6,574.75,575.5,573.75,574,666
20190301|2019-02-06 02:30,6,574,575.75,574,575,555
20190301|2019-02-06 03:00,6,575.25,575.75,571.75,572.5,1781
20190301|2019-02-06 03:30,6,572.5,573.25,571,571.5,999
20190301|2019-02-06 04:00,6,571.25,571.5,569.75,571.5,1669
20190301|2019-02-06 04:30,6,571.5,573,571,573,817
20190301|2019-02-06 05:00,6,572.75,573,571.75,572.5,523
20190301|2019-02-06 05:30,6,572.75,572.75,570.75,571.5,731
20190301|2019-02-06 06:00,6,571.75,574.75,571.5,574.25,937
20190301|2019-02-06 06:30,6,574.25,575.5,574.25,575.25,566
20190301|2019-02-06 07:00,6,575.5,576,574.5,575,715
20190301|2019-02-06 07:30,6,575.25,577.5,574.5,577.25,793
20190301|2019-02-06 08:00,6,577.5,577.5,573.75,574,1220
20190301|2019-02-06 08:30,6,574,575.5,573.5,574.75,1573
20190301|2019-02-06 09:00,6,574.5,575,572.5,573.75,1697
20190301|2019-02-06 09:30,6,573.75,581,573.75,580.25,3577
20190301|2019-02-06 10:00,6,580,582.75,579.25,580.75,4821
20190301|2019-02-06 10:30,6,581,582.5,581,582,1600
20190301|2019-02-06 11:00,6,581.75,582.5,580.5,582.25,1112
20190301|2019-02-06 11:30,6,582.25,583,582,582.25,586
20190301|2019-02-06 12:00,6,582.25,582.75,580,580.25,421
20190301|2019-02-06 12:30,6,580.25,581.75,580.25,581.75,225
20190301|2019-02-06 13:00,6,582,582.25,581,581.25,1697
20190301|2019-02-06 13:30,6,581.25,582,581,581.25,185
20190301|2019-02-06 14:00,6,581.5,581.5,581.25,581.5,58
20190301|2019-02-06 14:30,6,581.25,581.5,581.25,581.25,59
20190301|2019-02-06 15:00,6,581.25,581.25,581,581.25,19
20190301|2019-02-06 15:30,6,581.25,581.75,580.75,581,79
20190301|2019-02-06 19:00,7,579,580.5,578.75,578.75,23
20190301|2019-02-06 19:30,7,579.25,579.5,578.75,579.5,39
20190301|2019-02-06 20:00,7,579.75,579.75,579.5,579.75,5
20190301|2019-02-06 20:30,7,580,580.75,580,580.75,64
20190301|2019-02-06 21:00,7,581,581.25,581,581.25,141
20190301|2019-02-06 21:30,7,581.25,581.5,581,581.25,64
20190301|2019-02-06 22:00,7,581.25,581.25,581,581.25,52
20190301|2019-02-06 22:30,7,581.25,581.25,581,581,110
20190301|2019-02-06 23:00,7,581,581.25,581,581.25,35
20190301|2019-02-06 23:30,7,581.25,581.25,580.5,580.5,58
20190301|2019-02-07 00:00,7,580.5,580.5,580,580,47
20190301|2019-02-07 00:30,7,580,580.25,579.75,579.75,33
20190301|2019-02-07 01:00,7,579.75,579.75,578.75,579.25,458
20190301|2019-02-07 01:30,7,579.25,579.5,577.25,577.75,562
20190301|2019-02-07 02:00,7,577.75,578.75,577,578.25,1763
20190301|2019-02-07 02:30,7,578.5,579.75,578.25,579.75,1135
20190301|2019-02-07 03:00,7,579.75,580.25,579.25,580,975
20190301|2019-02-07 03:30,7,580,582.5,579.5,582.25,1283
20190301|2019-02-07 04:00,7,582.25,583,580.25,580.25,1013
20190301|2019-02-07 04:30,7,580.25,581,579.5,579.75,1096
20190301|2019-02-07 05:00,7,580,580.75,578.75,579.75,442
20190301|2019-02-07 05:30,7,579.5,579.75,577.25,578,642
20190301|2019-02-07 06:00,7,578,580,578,579.25,455
20190301|2019-02-07 06:30,7,579,579.5,577.75,578.25,392
20190301|2019-02-07 07:00,7,578.25,578.5,576.25,577.5,979
20190301|2019-02-07 07:30,7,577.25,579.75,577,578.75,881
20190301|2019-02-07 08:00,7,578.75,581.25,577.75,581,1803
20190301|2019-02-07 08:30,7,581,582.25,578.25,579.5,1369
20190301|2019-02-07 09:00,7,579.25,580.25,578,579.5,1820
20190301|2019-02-07 09:30,7,579.5,581,576,576.5,2439
20190301|2019-02-07 10:00,7,576.5,576.5,572,573,7000
20190301|2019-02-07 10:30,7,572.75,573,569,569,4430
20190301|2019-02-07 11:00,7,569,571.25,568.5,570.75,2049
20190301|2019-02-07 11:30,7,570.75,572,570.25,571.25,1299
20190301|2019-02-07 12:00,7,571.25,573.25,571.25,573.25,533
20190301|2019-02-07 12:30,7,573.25,574.5,573.25,573.75,689
20190301|2019-02-07 13:00,7,573.75,577.75,573.75,577.25,2524
20190301|2019-02-07 13:30,7,577.5,577.75,577.25,577.5,571
20190301|2019-02-07 14:00,7,577.75,577.75,577.25,577.75,98
20190301|2019-02-07 14:30,7,577.5,578,577.5,577.75,119
20190301|2019-02-07 15:00,7,577.75,578,577.5,577.5,87
20190301|2019-02-07 15:30,7,577.5,577.75,577.25,577.5,28
20190301|2019-02-07 16:00,7,577.75,577.75,577.75,577.75,1
20190301|2019-02-07 16:30,7,577.25,577.25,577.25,577.25,5
20190301|2019-02-07 19:00,8,576.5,578.25,576.5,577,140
20190301|2019-02-07 19:30,8,577,577,575.5,575.5,70
20190301|2019-02-07 20:00,8,575.5,575.5,575,575.25,103
20190301|2019-02-07 20:30,8,575.25,575.5,575.25,575.25,49
20190301|2019-02-07 21:00,8,575.25,575.25,573,573.25,320
20190301|2019-02-07 21:30,8,573.25,573.5,572.5,572.5,151
20190301|2019-02-07 22:00,8,572.5,573.25,572.25,572.75,250
20190301|2019-02-07 22:30,8,572.5,573.5,572.25,573,39
20190301|2019-02-07 23:00,8,573,573.25,572.25,573,52
20190301|2019-02-07 23:30,8,573.25,573.75,573.25,573.75,17
20190301|2019-02-08 00:00,8,573.75,573.75,573,573,41
20190301|2019-02-08 00:30,8,573,573,572.5,572.5,68
20190301|2019-02-08 01:00,8,572.75,574,572.5,572.5,179
20190301|2019-02-08 01:30,8,572.5,573.5,571.25,573.5,736
20190301|2019-02-08 02:00,8,573.75,575.25,573.25,574.75,1818
20190301|2019-02-08 02:30,8,574.75,576,574.25,575.25,1729
20190301|2019-02-08 03:00,8,575.5,576,574,575,1107
20190301|2019-02-08 03:30,8,575.25,579.5,575.25,579.5,1846
20190301|2019-02-08 04:00,8,579.75,581,579,579.75,2256
20190301|2019-02-08 04:30,8,579.75,579.75,578,579.25,702
20190301|2019-02-08 05:00,8,579.5,580.5,578.75,580,760
20190301|2019-02-08 05:30,8,580,580,577.5,577.75,1342
20190301|2019-02-08 06:00,8,577.75,579,577.25,578.75,507
20190301|2019-02-08 06:30,8,578.5,579.5,577.5,577.75,416
20190301|2019-02-08 07:00,8,577.75,581.75,577.75,581.5,914
20190301|2019-02-08 07:30,8,581.75,583,581,582,1984
20190301|2019-02-08 08:00,8,582,583.25,581.25,582.5,2269
20190301|2019-02-08 08:30,8,582.5,583,578.75,579.75,1542
20190301|2019-02-08 09:00,8,579.75,580.75,578.75,579.75,1683
20190301|2019-02-08 09:30,8,579.75,581.75,578.25,579.5,1423
20190301|2019-02-08 10:00,8,579.5,581.5,576.25,578.25,6009
20190301|2019-02-08 10:30,8,578.25,580,574.75,580,2071
20190301|2019-02-08 11:00,8,580,580.25,578.25,579.75,818
20190301|2019-02-08 11:30,8,580,581.25,579,579.25,690
20190301|2019-02-08 12:00,8,579.5,581.75,579.5,580.25,334
20190301|2019-02-08 12:30,8,580,580,578,579,746
20190301|2019-02-08 13:00,8,579.25,581,578.5,580.75,672
20190301|2019-02-08 13:30,8,580.75,581.5,580.25,580.25,314
20190301|2019-02-08 14:00,8,580.25,580.75,580.25,580.5,58
20190301|2019-02-08 14:30,8,580.25,581.25,580,581,85
20190301|2019-02-08 15:00,8,581.25,581.5,580.75,580.75,33
20190301|2019-02-08 15:30,8,581,581,580.5,581,41
20190301|2019-02-10 17:00,11,580.75,581.75,579.5,579.75,43
20190301|2019-02-10 17:30,11,579.75,580.25,579.25,579.25,39
20190301|2019-02-10 18:00,11,578.5,579.75,578.25,579.75,58
20190301|2019-02-10 18:30,11,579.75,579.75,579.25,579.25,5
20190301|2019-02-10 19:00,11,578,578,576.5,576.5,87
20190301|2019-02-10 19:30,11,576.5,577,575.75,577,91
20190301|2019-02-10 20:00,11,576.5,577.5,576.5,577,57
20190301|2019-02-10 20:30,11,577,578.25,577,578,57
20190301|2019-02-10 21:00,11,578.25,578.25,577.75,577.75,19
20190301|2019-02-10 21:30,11,578,578,577.75,577.75,7
20190301|2019-02-10 22:00,11,577.75,577.75,577.25,577.25,23
20190301|2019-02-10 22:30,11,577.5,578,577.5,577.75,40
20190301|2019-02-10 23:00,11,578,578.25,577.75,578,18
20190301|2019-02-10 23:30,11,578,578,577.5,577.5,16
20190301|2019-02-11 00:00,11,577.5,579.5,577.5,579.5,130
20190301|2019-02-11 00:30,11,579.5,580,579.5,580,35
20190301|2019-02-11 01:00,11,580.25,580.25,578.5,578.5,244
20190301|2019-02-11 01:30,11,578.75,580,578.75,579.25,341
20190301|2019-02-11 02:00,11,579.5,581.75,577,581,3383
20190301|2019-02-11 02:30,11,581,581.75,580,580.75,1882
20190301|2019-02-11 03:00,11,580.75,583,580.75,582,1336
20190301|2019-02-11 03:30,11,581.75,584.5,581.5,584.25,1224
20190301|2019-02-11 04:00,11,584,584.5,581.75,582.25,1434
20190301|2019-02-11 04:30,11,582.5,583.25,580.5,581.25,845
20190301|2019-02-11 05:00,11,581.5,582,580.75,581.75,239
20190301|2019-02-11 05:30,11,581.75,582.25,580,581.25,683
20190301|2019-02-11 06:00,11,581.25,581.75,581,581.25,222
20190301|2019-02-11 06:30,11,581.25,582.75,581.25,582.5,641
20190301|2019-02-11 07:00,11,582.5,584.25,582.25,582.5,811
20190301|2019-02-11 07:30,11,582.5,582.75,580.5,580.75,785
20190301|2019-02-11 08:00,11,580.75,582,575,576.75,4218
20190301|2019-02-11 08:30,11,576.75,578,575.5,576.25,1698
20190301|2019-02-11 09:00,11,576,578.75,575.75,576.75,1607
20190301|2019-02-11 09:30,11,576.75,578,576,577.25,1813
20190301|2019-02-11 10:00,11,577.5,578.25,575,576.25,5144
20190301|2019-02-11 10:30,11,576.25,577.25,575.75,575.75,2020
20190301|2019-02-11 11:00,11,575.75,577.75,575.75,577.5,849
20190301|2019-02-11 11:30,11,577.5,578.5,577,577,1006
20190301|2019-02-11 12:00,11,577,579,577,578.75,752
20190301|2019-02-11 12:30,11,579,580.5,578.75,580,619
20190301|2019-02-11 13:00,11,580,580.75,576.5,577.5,1047
20190301|2019-02-11 13:30,11,577.25,577.5,576.25,577,251
20190301|2019-02-11 14:00,11,576.75,576.75,576.5,576.75,55
20190301|2019-02-11 14:30,11,576.75,577.25,576.5,576.75,204
20190301|2019-02-11 15:00,11,576.75,577.25,576.75,577,25
20190301|2019-02-11 15:30,11,577,577.25,576.75,577.25,70
20190301|2019-02-11 16:00,11,577.25,577.25,577.25,577.25,4
20190301|2019-02-11 19:00,12,578.75,578.75,577.75,577.75,67
20190301|2019-02-11 19:30,12,578.25,578.75,578,578,33
20190301|2019-02-11 20:00,12,578.75,579.25,578.75,579,36
20190301|2019-02-11 20:30,12,579.25,581,579.25,580.5,158
20190301|2019-02-11 21:00,12,580.5,580.75,580.5,580.75,5
20190301|2019-02-11 21:30,12,580.5,580.5,579.75,580,84
20190301|2019-02-11 22:00,12,580,580,579.5,579.5,37
20190301|2019-02-11 22:30,12,579.75,579.75,579.5,579.75,6
20190301|2019-02-11 23:00,12,579.25,579.75,579.25,579.75,5
20190301|2019-02-11 23:30,12,579.5,579.5,578.25,578.5,29
20190301|2019-02-12 00:00,12,578.5,578.5,578.25,578.5,19
20190301|2019-02-12 00:30,12,578.25,578.25,577.5,577.75,173
20190301|2019-02-12 01:00,12,577.75,578.5,577.75,578.25,187
20190301|2019-02-12 01:30,12,578.25,579,577.75,577.75,241
20190301|2019-02-12 02:00,12,578,580.5,577.75,579,3308
20190301|2019-02-12 02:30,12,579,579.25,578.25,579,1430
20190301|2019-02-12 03:00,12,579,582,578.5,581.5,2400
20190301|2019-02-12 03:30,12,581.75,582.5,581,581,1315
20190301|2019-02-12 04:00,12,581,583.25,580,582.5,1318
20190301|2019-02-12 04:30,12,582.75,583.5,582,583.25,1071
20190301|2019-02-12 05:00,12,583.25,584.75,582.75,584.25,1270
20190301|2019-02-12 05:30,12,584.75,585.5,584.25,585.5,2173
20190301|2019-02-12 06:00,12,585.5,585.75,584.5,584.5,1067
20190301|2019-02-12 06:30,12,584.5,585,583.25,583.75,787
20190301|2019-02-12 07:00,12,583.5,586.25,583.5,585.5,1414
20190301|2019-02-12 07:30,12,585.5,585.75,584.5,585.5,873
20190301|2019-02-12 08:00,12,585.75,589.25,585.75,589,3764
20190301|2019-02-12 08:30,12,589,590,587.75,588,3061
20190301|2019-02-12 09:00,12,588,589.75,584.75,585.25,2784
20190301|2019-02-12 09:30,12,585.5,585.5,583,583.75,3217
20190301|2019-02-12 10:00,12,584,585.25,581.75,583,4656
20190301|2019-02-12 10:30,12,582.75,588,582.25,587.75,2151
20190301|2019-02-12 11:00,12,587.75,587.75,584.75,584.75,1364
20190301|2019-02-12 11:30,12,585,585.75,584.5,585.25,638
20190301|2019-02-12 12:00,12,585.5,585.75,584.5,585,245
20190301|2019-02-12 12:30,12,585.25,586,584.75,584.75,295
20190301|2019-02-12 13:00,12,584.5,584.5,581.25,583,1655
20190301|2019-02-12 13:30,12,583,583.25,582,583,300
20190301|2019-02-12 14:00,12,583,583.25,582.75,582.75,42
20190301|2019-02-12 14:30,12,582.75,583.5,582.5,583.25,171
20190301|2019-02-12 15:00,12,583,583.75,582.75,583,44
20190301|2019-02-12 15:30,12,583.5,585,583.5,584.5,141
20190301|2019-02-12 19:00,13,585.25,587.5,585.25,587,74
20190301|2019-02-12 19:30,13,586.75,587.25,586.75,587.25,2
20190301|2019-02-12 20:00,13,587.5,587.75,586.5,586.5,29
20190301|2019-02-12 20:30,13,586.75,586.75,586.5,586.75,27
20190301|2019-02-12 21:00,13,587,587.5,587,587.5,21
20190301|2019-02-12 21:30,13,587.5,588.25,587.5,588,34
20190301|2019-02-12 22:00,13,588,588.25,588,588,9
20190301|2019-02-12 22:30,13,588.25,588.25,588,588,5
20190301|2019-02-12 23:00,13,588.25,588.5,588.25,588.25,7
20190301|2019-02-12 23:30,13,588,588,586.75,587,119
20190301|2019-02-13 00:00,13,586.75,588.25,586.75,588.25,57
20190301|2019-02-13 00:30,13,588,588.5,587.75,588.5,89
20190301|2019-02-13 01:00,13,588.25,588.5,588,588.5,140
20190301|2019-02-13 01:30,13,588.25,588.75,587.75,588,219
20190301|2019-02-13 02:00,13,588.5,588.75,587,587.5,2110
20190301|2019-02-13 02:30,13,587.75,588.25,587,588,1757
20190301|2019-02-13 03:00,13,588,590,587.25,589.75,1334
20190301|2019-02-13 03:30,13,589.5,591.25,589,591,1697
20190301|2019-02-13 04:00,13,591,591.75,590,590.75,1274
20190301|2019-02-13 04:30,13,590.75,591.5,590,591.5,889
20190301|2019-02-13 05:00,13,591.5,592.5,591.25,592,1360
20190301|2019-02-13 05:30,13,592.25,593,591.5,592.75,960
20190301|2019-02-13 06:00,13,592.75,593,589.75,590.25,1010
20190301|2019-02-13 06:30,13,590.25,590.5,588.75,589,941
20190301|2019-02-13 07:00,13,589,589,587.75,588.25,1044
20190301|2019-02-13 07:30,13,588,592,587.75,592,2357
20190301|2019-02-13 08:00,13,592,593,591.5,593,2200
20190301|2019-02-13 08:30,13,593,595.5,593,594.75,3499
20190301|2019-02-13 09:00,13,594.75,597.75,594.75,596.5,3618
20190301|2019-02-13 09:30,13,596.5,596.5,591.5,592.25,3696
20190301|2019-02-13 10:00,13,592,596.5,591.75,594.25,4403
20190301|2019-02-13 10:30,13,594.25,595.25,592.5,595.25,1043
20190301|2019-02-13 11:00,13,595.25,595.75,593.5,594,571
20190301|2019-02-13 11:30,13,594.25,594.25,593,593.25,661
20190301|2019-02-13 12:00,13,593.5,593.75,592.25,592.5,358
20190301|2019-02-13 12:30,13,592.5,593.75,592.25,593.25,649
20190301|2019-02-13 13:00,13,593.5,594.5,592,593,1171
20190301|2019-02-13 13:30,13,592.75,594,592.5,594,233
20190301|2019-02-13 14:00,13,594,594,593.5,593.75,45
20190301|2019-02-13 14:30,13,594,594.25,593,593,78
20190301|2019-02-13 15:00,13,593,593.5,593,593.5,48
20190301|2019-02-13 15:30,13,593.75,594,593.25,593.5,37
20190301|2019-02-13 19:00,14,594,595.75,593.75,595.75,175
20190301|2019-02-13 19:30,14,595.25,596,595.25,595.5,43
20190301|2019-02-13 20:00,14,595.75,595.75,595.25,595.25,64
20190301|2019-02-13 20:30,14,595.25,595.5,594.5,594.5,20
20190301|2019-02-13 21:00,14,594.75,595.5,594.75,595.5,95
20190301|2019-02-13 21:30,14,595.5,596.5,595.5,596.5,125
20190301|2019-02-13 22:00,14,596.75,597,596.5,596.75,31
20190301|2019-02-13 22:30,14,596.75,596.75,596.25,596.5,127
20190301|2019-02-13 23:00,14,596.5,596.75,596.5,596.75,22
20190301|2019-02-13 23:30,14,597,597.5,596.75,597.5,87
20190301|2019-02-14 00:00,14,597.5,598.5,597.25,598.25,201
20190301|2019-02-14 00:30,14,598.5,599,598.25,599,268
20190301|2019-02-14 01:00,14,598.75,598.75,597.5,598,745
20190301|2019-02-14 01:30,14,598,599.5,597,599,927
20190301|2019-02-14 02:00,14,599,600.75,597.75,600,2830
20190301|2019-02-14 02:30,14,600,602.5,599.5,602,2537
20190301|2019-02-14 03:00,14,602,603.5,601,603.25,1246
20190301|2019-02-14 03:30,14,603.25,603.75,601,601,1385
20190301|2019-02-14 04:00,14,601,602.25,600.25,600.25,841
20190301|2019-02-14 04:30,14,600.5,602.25,600.25,601.75,845
20190301|2019-02-14 05:00,14,601.75,603.25,601.5,601.5,955
20190301|2019-02-14 05:30,14,601.5,602.5,601,601.75,498
20190301|2019-02-14 06:00,14,601.75,602.75,600.5,601,648
20190301|2019-02-14 06:30,14,601.25,601.5,599.75,599.75,1042
20190301|2019-02-14 07:00,14,599.75,600.75,598.5,599,835
20190301|2019-02-14 07:30,14,599,600.25,597.75,600,1781
20190301|2019-02-14 08:00,14,600,600,595.5,596.5,2402
20190301|2019-02-14 08:30,14,596.5,596.5,593.25,595.5,3060
20190301|2019-02-14 09:00,14,595.75,595.75,591,595.25,3863
20190301|2019-02-14 09:30,14,595.5,597.25,593.5,596,2934
20190301|2019-02-14 10:00,14,595.75,598.5,595,596,3933
20190301|2019-02-14 10:30,14,596,599.25,595.5,599.25,1244
20190301|2019-02-14 11:00,14,599.5,600.5,599.25,599.5,913
20190301|2019-02-14 11:30,14,599.5,600.5,599,600,539
20190301|2019-02-14 12:00,14,600.25,600.5,599.5,600.5,237
20190301|2019-02-14 12:30,14,600.25,602.5,600,602.25,870
20190301|2019-02-14 13:00,14,602.25,603.25,600.75,603,1498
20190301|2019-02-14 13:30,14,603,604.75,602.75,604.25,436
20190301|2019-02-14 14:00,14,604.25,604.5,604,604.25,188
20190301|2019-02-14 14:30,14,604.25,604.75,603.5,604,191
20190301|2019-02-14 15:00,14,604,604,603.5,604,135
20190301|2019-02-14 15:30,14,604,604.25,604,604,44
20190301|2019-02-14 16:00,14,604,604.25,604,604.25,3
20190301|2019-02-14 19:00,15,605,607.25,605,606.75,162
20190301|2019-02-14 19:30,15,606.5,606.5,605.25,605.25,139
20190301|2019-02-14 20:00,15,605.25,606.25,605,606.25,39
20190301|2019-02-14 20:30,15,606,606,605,605,86
20190301|2019-02-14 21:00,15,604.75,605.5,604.75,605.5,92
20190301|2019-02-14 21:30,15,605.5,605.75,605.25,605.75,48
20190301|2019-02-14 22:00,15,605.75,606.5,605.75,606.5,62
20190301|2019-02-14 22:30,15,606.5,606.5,606.25,606.5,113
20190301|2019-02-14 23:00,15,606.5,606.5,605.5,605.5,112
20190301|2019-02-14 23:30,15,605.5,605.5,604.75,605,94
20190301|2019-02-15 00:00,15,605,605,604,604.25,95
20190301|2019-02-15 00:30,15,604,604.75,603.75,604.75,216
20190301|2019-02-15 01:00,15,604.75,605.5,604.75,605,162
20190301|2019-02-15 01:30,15,604.75,605,604.25,605,245
20190301|2019-02-15 02:00,15,605.25,606.75,605.25,606.5,2497
20190301|2019-02-15 02:30,15,606.5,606.75,604.5,604.5,2306
20190301|2019-02-15 03:00,15,604.75,605.75,603.5,605.5,1586
20190301|2019-02-15 03:30,15,605.5,606.75,605,606.75,894
20190301|2019-02-15 04:00,15,606.75,606.75,603.75,603.75,990
20190301|2019-02-15 04:30,15,604,606.5,604,606,823
20190301|2019-02-15 05:00,15,606.25,607,605.5,606.5,745
20190301|2019-02-15 05:30,15,606.5,607.25,604.5,604.75,1496
20190301|2019-02-15 06:00,15,604.75,608.25,604.5,607.75,1255
20190301|2019-02-15 06:30,15,608,609.75,607.5,609.75,922
20190301|2019-02-15 07:00,15,610,610.75,608.5,609,1120
20190301|2019-02-15 07:30,15,609,610.75,609,610.5,2036
20190301|2019-02-15 08:00,15,610.75,613.75,610.25,613,2235
20190301|2019-02-15 08:30,15,613,615.75,613,613.25,2185
20190301|2019-02-15 09:00,15,613.25,613.75,611.5,611.5,1770
20190301|2019-02-15 09:30,15,611.75,613.75,611.5,613.25,1085
20190301|2019-02-15 10:00,15,613.25,616,613,615,4090
20190301|2019-02-15 10:30,15,615,617,613.75,616.5,2820
20190301|2019-02-15 11:00,15,616.5,616.75,615.5,616.75,1478
20190301|2019-02-15 11:30,15,616.75,618.25,616.5,616.75,2037
20190301|2019-02-15 12:00,15,616.75,616.75,615,616.25,1190
20190301|2019-02-15 12:30,15,616.25,617.25,616,616.75,788
20190301|2019-02-15 13:00,15,616.5,619,615.75,618.25,1133
20190301|2019-02-15 13:30,15,618,619,617.5,619,303
20190301|2019-02-15 14:00,15,618.75,619,618.5,618.75,111
20190301|2019-02-15 14:30,15,619,619.25,618.75,618.75,159
20190301|2019-02-15 15:00,15,619,619.25,618.5,618.5,65
20190301|2019-02-15 15:30,15,618.25,619,618,618.5,81
20190301|2019-02-17 17:00,18,620,621.5,617.5,619,68
20190301|2019-02-17 17:30,18,619.75,619.75,619.5,619.5,3
20190301|2019-02-17 18:00,18,619.5,619.5,619,619,4
20190301|2019-02-17 18:30,18,619.5,619.5,618,619,58
20190301|2019-02-17 19:00,18,619,620.5,617.75,618.5,175
20190301|2019-02-17 19:30,18,618.25,618.75,617.5,618.25,135
20190301|2019-02-17 20:00,18,617.25,617.25,615.5,616,44
20190301|2019-02-17 20:30,18,616,617,615.75,616.75,28
20190301|2019-02-17 21:00,18,617,617.5,616.25,616.25,72
20190301|2019-02-17 21:30,18,616.5,616.75,616.5,616.75,18
20190301|2019-02-17 22:00,18,617,617.25,616.75,617.25,10
20190301|2019-02-17 22:30,18,617,617.5,616.75,617.5,42
20190301|2019-02-17 23:00,18,617.25,618,617.25,618,23
20190301|2019-02-17 23:30,18,617.75,618.5,617.25,618.5,161
20190301|2019-02-18 00:00,18,618.5,619,618.5,618.5,58
20190301|2019-02-18 00:30,18,618.5,620,618.5,619.5,214
20190301|2019-02-18 01:00,18,619.5,620.25,619.25,619.75,267
20190301|2019-02-18 01:30,18,619.75,620.25,619.5,619.75,276
20190301|2019-02-18 02:00,18,619.5,622.5,618.25,621.5,3588
20190301|2019-02-18 02:30,18,621.5,621.75,619.75,620,1620
20190301|2019-02-18 03:00,18,620,620.25,617.25,617.25,1027
20190301|2019-02-18 03:30,18,617,618.5,616,616.25,1055
20190301|2019-02-18 04:00,18,616,617,614.5,615.25,1042
20190301|2019-02-18 04:30,18,615.5,618.25,615.25,617.5,891
20190301|2019-02-18 05:00,18,617.5,618.25,616.5,616.5,458
20190301|2019-02-18 05:30,18,616.5,616.75,615.75,616,312
20190301|2019-02-18 06:00,18,616,617,615.25,617,474
20190301|2019-02-18 06:30,18,616.75,617.5,616.25,617.25,399
20190301|2019-02-18 07:00,18,617.25,619,617.25,618.5,629
20190301|2019-02-18 07:30,18,618.75,618.75,617.5,617.75,514
20190301|2019-02-18 08:00,18,617.5,618.5,616.75,617.25,637
20190301|2019-02-18 08:30,18,617,619.25,617,618.75,629
20190301|2019-02-18 09:00,18,618.75,619.75,618.25,619.75,1138
20190301|2019-02-18 09:30,18,619.75,620,618.5,619,1072
20190301|2019-02-18 10:00,18,619,619,617,617.25,2529
20190301|2019-02-18 10:30,18,617.25,618,616.25,616.5,770
20190301|2019-02-18 11:00,18,616.5,617.25,616.5,617.25,293
20190301|2019-02-18 11:30,18,617.25,618,616.25,617.5,579
20190301|2019-02-18 12:00,18,617.75,617.75,617.5,617.5,100
20190301|2019-02-18 12:30,18,617.25,617.5,617,617,8
20190301|2019-02-18 13:00,18,617.25,617.25,616.5,616.75,101
20190301|2019-02-18 13:30,18,616.75,616.75,616.75,616.75,1
20190301|2019-02-18 14:00,18,617,617,616.75,616.75,8
20190301|2019-02-18 14:30,18,617,617,617,617,7
20190301|2019-02-18 15:00,18,617,617,617,617,2
20190301|2019-02-18 15:30,18,617.25,617.25,616.75,616.75,32
20190301|2019-02-18 19:00,19,617,617.25,614,614.25,316
20190301|2019-02-18 19:30,19,614.25,614.5,613.75,614.25,40
20190301|2019-02-18 20:00,19,614.25,614.5,614,614.5,7
20190301|2019-02-18 20:30,19,614.5,614.5,614,614.25,18
20190301|2019-02-18 21:00,19,614.25,614.75,614.25,614.5,31
20190301|2019-02-18 21:30,19,614.25,614.5,614,614,25
20190301|2019-02-18 22:00,19,614,615,614,615,68
20190301|2019-02-18 22:30,19,614.75,615,614.75,615,17
20190301|2019-02-18 23:00,19,614.75,615,614.75,615,44
20190301|2019-02-18 23:30,19,614.75,615.5,614.75,615.25,43
20190301|2019-02-19 00:00,19,615.25,616.5,615.25,616.5,66
20190301|2019-02-19 00:30,19,616.25,617.25,616.25,617,165
20190301|2019-02-19 01:00,19,616.75,617,616.5,617,147
20190301|2019-02-19 01:30,19,616.75,617.75,616.25,617.5,251
20190301|2019-02-19 02:00,19,617.5,618.5,617.25,617.75,2729
20190301|2019-02-19 02:30,19,617.75,617.75,614.75,615.5,1850
20190301|2019-02-19 03:00,19,615.5,616,614,614.75,1389
20190301|2019-02-19 03:30,19,614.75,616,614.25,615,935
20190301|2019-02-19 04:00,19,615.25,616,613.25,613.5,988
20190301|2019-02-19 04:30,19,613.25,614.75,613.25,614.75,756
20190301|2019-02-19 05:00,19,614.75,615.5,614.25,614.25,733
20190301|2019-02-19 05:30,19,614.75,615.25,614,614.75,520
20190301|2019-02-19 06:00,19,614.75,614.75,613.5,613.75,918
20190301|2019-02-19 06:30,19,613.75,614.25,613.25,614,929
20190301|2019-02-19 07:00,19,614,615,613.25,614.5,780
20190301|2019-02-19 07:30,19,614.25,614.5,612,612.25,941
20190301|2019-02-19 08:00,19,612.25,612.75,608.75,609.75,2880
20190301|2019-02-19 08:30,19,609.5,614.25,609,613.75,1652
20190301|2019-02-19 09:00,19,614,616.5,613.75,615.75,2612
20190301|2019-02-19 09:30,19,615.75,616.25,611,611.5,2202
20190301|2019-02-19 10:00,19,611.5,613,609.5,610.5,3587
20190301|2019-02-19 10:30,19,610.5,612,610.25,611.5,1673
20190301|2019-02-19 11:00,19,611.5,613,611.5,612.75,643
20190301|2019-02-19 11:30,19,613,613.25,610.5,610.75,747
20190301|2019-02-19 12:00,19,610.75,611.25,610.25,610.75,326
20190301|2019-02-19 12:30,19,610.5,611.25,609.25,609.25,521
20190301|2019-02-19 13:00,19,609.25,611.5,608.25,610.75,1739
20190301|2019-02-19 13:30,19,611,611,610.25,610.5,291
20190301|2019-02-19 14:00,19,610.5,611.25,610.5,611.25,78
20190301|2019-02-19 14:30,19,611.25,611.5,611,611.25,111
20190301|2019-02-19 15:00,19,611.25,611.25,611,611.25,15
20190301|2019-02-19 15:30,19,611,611.25,610.5,611,40
20190301|2019-02-19 16:00,19,612,612,612,612,1
20190301|2019-02-19 19:00,20,609.5,609.5,609,609,46
20190301|2019-02-19 19:30,20,609.25,610.5,609.25,610.25,41
20190301|2019-02-19 20:00,20,610.25,610.75,610.25,610.75,6
20190301|2019-02-19 20:30,20,610.5,612.25,610.5,611.75,82
20190301|2019-02-19 21:00,20,612.25,612.5,612.25,612.5,7
20190301|2019-02-19 21:30,20,612.25,612.25,611.5,611.5,12
20190301|2019-02-19 22:00,20,611.5,611.5,611,611,14
20190301|2019-02-19 22:30,20,610.5,610.5,609.25,609.75,66
20190301|2019-02-19 23:00,20,609.75,610.25,609.75,610.25,6
20190301|2019-02-19 23:30,20,610.75,610.75,610,610.5,32
20190301|2019-02-20 00:00,20,610.75,611,610,610.5,33
20190301|2019-02-20 00:30,20,610,610.25,609.75,609.75,54
20190301|2019-02-20 01:00,20,610,610.5,609.75,610,138
20190301|2019-02-20 01:30,20,610.25,610.75,610,610.25,411
20190301|2019-02-20 02:00,20,610.25,612,609.75,611.5,2217
20190301|2019-02-20 02:30,20,611.25,611.5,609.25,609.5,1402
20190301|2019-02-20 03:00,20,609.5,610,609,609.5,1131
20190301|2019-02-20 03:30,20,609.25,610,609,609,592
20190301|2019-02-20 04:00,20,609,610.25,608.75,609.25,776
20190301|2019-02-20 04:30,20,609,610,609,609.5,847
20190301|2019-02-20 05:00,20,609.25,609.25,607.75,608.5,941
20190301|2019-02-20 05:30,20,608.25,608.5,606.25,606.75,965
20190301|2019-02-20 06:00,20,607,608.75,606.75,608.75,435
20190301|2019-02-20 06:30,20,608.75,609.25,606.5,607,304
20190301|2019-02-20 07:00,20,607,608,606.5,607.5,517
20190301|2019-02-20 07:30,20,607.5,608.75,606.5,606.5,698
20190301|2019-02-20 08:00,20,606.5,609.25,606,608.75,1132
20190301|2019-02-20 08:30,20,609,611.5,608.5,610.75,1170
20190301|2019-02-20 09:00,20,610.75,613.5,610.75,612.75,1376
20190301|2019-02-20 09:30,20,612.75,613.5,611.25,612.75,1631
20190301|2019-02-20 10:00,20,612.75,618,612.75,616,4641
20190301|2019-02-20 10:30,20,616.25,620.5,616.25,620.5,1505
20190301|2019-02-20 11:00,20,620.25,620.75,618.75,619,653
20190301|2019-02-20 11:30,20,619.25,620,619,620,457
20190301|2019-02-20 12:00,20,619.75,621,619.25,619.25,445
20190301|2019-02-20 12:30,20,619.5,620,618.5,619,267
20190301|2019-02-20 13:00,20,618.75,619.25,617.5,618,574
20190301|2019-02-20 13:30,20,617.75,618,617.75,618,183
20190301|2019-02-20 14:00,20,618,618,618,618,42
20190301|2019-02-20 14:30,20,617.75,617.75,616.75,616.75,75
20190301|2019-02-20 15:00,20,616.75,617,616.75,617,50
20190301|2019-02-20 15:30,20,616.75,618.25,616.75,617.25,61
20190301|2019-02-20 16:00,20,618.5,618.75,618.5,618.75,9
20190301|2019-02-20 19:00,21,617.75,618,615.5,615.5,35
20190301|2019-02-20 19:30,21,615.5,616.5,615.5,616,13
20190301|2019-02-20 20:00,21,616.25,616.25,616,616,55
20190301|2019-02-20 20:30,21,617,618.5,617,618.5,43
20190301|2019-02-20 21:00,21,618.5,619,618.5,619,8
20190301|2019-02-20 21:30,21,618.75,619,618.75,619,2
20190301|2019-02-20 22:00,21,619.25,619.25,619,619,24
20190301|2019-02-20 22:30,21,619.25,619.25,618.75,618.75,4
20190301|2019-02-20 23:00,21,619.25,619.25,618.5,618.5,51
20190301|2019-02-20 23:30,21,618.75,619.25,618.75,618.75,15
20190301|2019-02-21 00:00,21,618.75,619.25,618.75,619.25,52
20190301|2019-02-21 00:30,21,619,619,618.75,619,22
20190301|2019-02-21 01:00,21,619,619,618.5,618.5,162
20190301|2019-02-21 01:30,21,619.25,619.5,618.5,618.5,285
20190301|2019-02-21 02:00,21,618.5,619,616.25,617.75,3010
20190301|2019-02-21 02:30,21,617.75,618.5,616.75,618.5,1554
20190301|2019-02-21 03:00,21,618.75,618.75,616.25,618.25,1132
20190301|2019-02-21 03:30,21,618.75,619.5,617.75,618.75,955
20190301|2019-02-21 04:00,21,619,619,617.25,618.5,551
20190301|2019-02-21 04:30,21,618.5,619.25,617.75,619.25,448
20190301|2019-02-21 05:00,21,619.5,620.75,619,619.25,534
20190301|2019-02-21 05:30,21,619.25,620,618.25,619.5,459
20190301|2019-02-21 06:00,21,619.5,620.25,618.25,618.5,373
20190301|2019-02-21 06:30,21,618.25,619.25,617.75,618.75,215
20190301|2019-02-21 07:00,21,618.75,619.25,618,618,251
20190301|2019-02-21 07:30,21,618,619,617.25,618.75,347
20190301|2019-02-21 08:00,21,618.25,619.25,617.75,618.75,386
20190301|2019-02-21 08:30,21,619,620.75,618.75,619.5,744
20190301|2019-02-21 09:00,21,619.5,620.25,618.5,619.75,590
20190301|2019-02-21 09:30,21,619.75,620.25,618.25,619.25,641
20190301|2019-02-21 10:00,21,619,622,618.5,620,3105
20190301|2019-02-21 10:30,21,620,621,617.75,618.75,902
20190301|2019-02-21 11:00,21,618.75,619.75,617.75,618.25,319
20190301|2019-02-21 11:30,21,618.25,620,618.25,620,426
20190301|2019-02-21 12:00,21,619.75,620.25,619.5,619.5,296
20190301|2019-02-21 12:30,21,619.5,620.75,619,620.5,350
20190301|2019-02-21 13:00,21,620.75,623,620.25,622.75,997
20190301|2019-02-21 13:30,21,622.75,623,621.25,621.25,137
20190301|2019-02-21 14:00,21,621.25,621.5,621,621.5,28
20190301|2019-02-21 14:30,21,621.25,621.75,621,621.75,32
20190301|2019-02-21 15:00,21,621.75,621.75,621.25,621.25,24
20190301|2019-02-21 15:30,21,621.25,622,621,622,22
20190301|2019-02-21 16:00,21,621.75,621.75,621.75,621.75,3
20190301|2019-02-21 19:00,22,622,622.25,621.75,622.25,23
20190301|2019-02-21 19:30,22,622.25,622.25,621.25,621.5,18
20190301|2019-02-21 20:00,22,621,621.5,621,621,11
20190301|2019-02-21 20:30,22,620.75,621,620.75,620.75,96
20190301|2019-02-21 21:00,22,620.5,620.5,620.25,620.25,43
20190301|2019-02-21 21:30,22,620.25,620.5,620,620,58
20190301|2019-02-21 22:00,22,620.5,620.5,620.5,620.5,4
20190301|2019-02-21 22:30,22,620.5,620.75,620.5,620.5,4
20190301|2019-02-21 23:00,22,621,621,620.75,620.75,14
20190301|2019-02-21 23:30,22,621,621.75,621,621.25,29
20190301|2019-02-22 00:00,22,621.5,621.75,621.5,621.75,6
20190301|2019-02-22 00:30,22,621.5,622.75,621.5,622.5,354
20190301|2019-02-22 01:00,22,622.75,623,622.5,622.75,154
20190301|2019-02-22 01:30,22,622.75,623,622,622.25,312
20190301|2019-02-22 02:00,22,622.25,622.25,619.5,621.25,2682
20190301|2019-02-22 02:30,22,621.25,622,621,622,1047
20190301|2019-02-22 03:00,22,622,623.5,622,622.75,515
20190301|2019-02-22 03:30,22,622.75,623.5,622,622.25,856
20190301|2019-02-22 04:00,22,622.25,622.5,621.5,621.75,336
20190301|2019-02-22 04:30,22,621.75,624.75,621.75,624.25,771
20190301|2019-02-22 05:00,22,624,625.25,623.5,625,685
20190301|2019-02-22 05:30,22,625,626,623.75,624.75,455
20190301|2019-02-22 06:00,22,625,625.25,623.5,623.5,491
20190301|2019-02-22 06:30,22,623.5,625.25,623.5,625,308
20190301|2019-02-22 07:00,22,625.25,626.25,624.5,624.75,375
20190301|2019-02-22 07:30,22,624.5,625.5,624.25,625.25,607
20190301|2019-02-22 08:00,22,625.25,625.75,623.5,623.75,626
20190301|2019-02-22 08:30,22,624,626,623.25,625.5,726
20190301|2019-02-22 09:00,22,625.75,626,621.75,621.75,609
20190301|2019-02-22 09:30,22,622.25,623.25,621.5,622.5,500
20190301|2019-02-22 10:00,22,622.5,623.75,620.75,622,1751
20190301|2019-02-22 10:30,22,622.25,623.5,622,623,642
20190301|2019-02-22 11:00,22,623,623.5,622.25,622.75,377
20190301|2019-02-22 11:30,22,622.75,623,622.25,622.5,342
20190301|2019-02-22 12:00,22,622.5,622.75,622.25,622.5,65
20190301|2019-02-22 12:30,22,622.25,622.75,622,622.5,199
20190301|2019-02-22 13:00,22,622.5,623,621.5,622,446
20190301|2019-02-22 13:30,22,622,622,621,621,210
20190301|2019-02-22 14:00,22,621,621,620.75,621,80
20190301|2019-02-22 14:30,22,621.25,621.25,620.5,621.25,22
20190301|2019-02-22 15:00,22,621.25,621.5,621.25,621.25,45
20190301|2019-02-22 15:30,22,621.25,621.5,621.25,621.5,15
20190301|2019-02-24 17:00,25,621.25,621.5,621.25,621.5,2
20190301|2019-02-24 18:30,25,623.5,623.5,623.5,623.5,2
20190301|2019-02-24 19:00,25,624.25,624.25,623.25,623.25,6
20190301|2019-02-24 19:30,25,623.75,623.75,621.75,621.75,22
20190301|2019-02-24 20:00,25,622,622.25,621.75,622.25,16
20190301|2019-02-24 20:30,25,622,622,621.25,621.25,8
20190301|2019-02-24 21:00,25,621.5,621.5,620.75,620.75,18
20190301|2019-02-24 21:30,25,620.5,621,620.5,620.75,18
20190301|2019-02-24 22:00,25,620.5,620.75,620.5,620.5,20
20190301|2019-02-24 23:00,25,621.25,621.5,621,621.5,41
20190301|2019-02-24 23:30,25,621.25,621.25,621,621.25,34
20190301|2019-02-25 00:00,25,621.5,621.75,621.5,621.75,7
20190301|2019-02-25 00:30,25,621.5,622,621,621,21
20190301|2019-02-25 01:00,25,621.75,622.25,621.5,622,183
20190301|2019-02-25 01:30,25,621.75,622,621,621.25,120
20190301|2019-02-25 02:00,25,621.25,621.75,620,621,1348
20190301|2019-02-25 02:30,25,621.25,621.5,620,620.75,1390
20190301|2019-02-25 03:00,25,620.75,624,620.75,623.5,516
20190301|2019-02-25 03:30,25,623.5,625,623.5,624.75,446
20190301|2019-02-25 04:00,25,624.75,626,623.75,625.5,496
20190301|2019-02-25 04:30,25,625.25,625.5,624,624,391
20190301|2019-02-25 05:00,25,624,624,623,623.75,421
20190301|2019-02-25 05:30,25,623.5,624.5,623.5,623.5,442
20190301|2019-02-25 06:00,25,623.25,623.25,618,618.75,1983
20190301|2019-02-25 06:30,25,618.5,619.25,614.75,615.5,1461
20190301|2019-02-25 07:00,25,615.25,615.25,611.25,613.5,2103
20190301|2019-02-25 07:30,25,613.5,614.25,612.5,613.25,729
20190301|2019-02-25 08:00,25,613.25,614.75,613.25,614,860
20190301|2019-02-25 08:30,25,614,615.75,614,615.25,760
20190301|2019-02-25 09:00,25,615.25,615.75,612.75,614,966
20190301|2019-02-25 09:30,25,613.75,614.25,610,610.75,1470
20190301|2019-02-25 10:00,25,610.75,611.25,606.5,607,2660
20190301|2019-02-25 10:30,25,607,608.25,605.25,605.5,946
20190301|2019-02-25 11:00,25,605.5,606.75,605.5,605.5,875
20190301|2019-02-25 11:30,25,605.25,606,604.5,606,419
20190301|2019-02-25 12:00,25,606,607.75,605.5,607.5,275
20190301|2019-02-25 12:30,25,607.75,609.25,607.75,609,433
20190301|2019-02-25 13:00,25,609.5,609.75,606,606,571
20190301|2019-02-25 13:30,25,606.25,606.25,604.5,604.75,288
20190301|2019-02-25 14:00,25,604.75,605.75,604.75,605.75,52
20190301|2019-02-25 14:30,25,605.5,605.75,605.5,605.5,105
20190301|2019-02-25 15:00,25,605.75,606,605.5,606,24
20190301|2019-02-25 15:30,25,605.75,606.25,605.75,606.25,24
20190301|2019-02-25 16:00,25,607,607,607,607,3
20190301|2019-02-25 19:00,26,607.75,608.75,607.75,607.75,101
20190301|2019-02-25 19:30,26,607.5,607.5,604.25,604.25,165
20190301|2019-02-25 20:00,26,604.5,605.5,604.25,605.5,12
20190301|2019-02-25 21:00,26,605.75,605.75,605.75,605.75,12
20190301|2019-02-25 21:30,26,605.75,605.75,605.5,605.75,18
20190301|2019-02-25 22:00,26,605.25,605.25,605,605,2
20190301|2019-02-25 23:30,26,605.5,605.75,605,605.5,18
20190301|2019-02-26 00:00,26,606,606.75,606,606.25,39
20190301|2019-02-26 00:30,26,605.75,606.25,605.75,606.25,25
20190301|2019-02-26 01:00,26,606.25,607,606.25,606.25,163
20190301|2019-02-26 01:30,26,606.5,607.25,606.5,606.5,244
20190301|2019-02-26 02:00,26,606.75,606.75,605,605.5,1284
20190301|2019-02-26 02:30,26,605.25,607.5,605.25,607.5,1164
20190301|2019-02-26 03:00,26,607.5,608,606.25,607.5,718
20190301|2019-02-26 03:30,26,607.25,611,607,610.5,1379
20190301|2019-02-26 04:00,26,610.5,612,609.75,611.75,1215
20190301|2019-02-26 04:30,26,611.75,612,610.5,610.5,521
20190301|2019-02-26 05:00,26,610.5,610.5,609.25,610,427
20190301|2019-02-26 05:30,26,610,612.5,609.5,611.75,499
20190301|2019-02-26 06:00,26,611.75,612.75,611.25,612.5,403
20190301|2019-02-26 06:30,26,612.5,614,612.25,613.5,520
20190301|2019-02-26 07:00,26,613.5,613.5,612.25,612.75,292
20190301|2019-02-26 07:30,26,612.75,612.75,611,612,333
20190301|2019-02-26 08:00,26,612.25,612.5,609.5,611.5,501
20190301|2019-02-26 08:30,26,611.75,614.25,611.75,613.25,1126
20190301|2019-02-26 09:00,26,613,615.25,611,612,1341
20190301|2019-02-26 09:30,26,612.25,615.5,612.25,614.25,540
20190301|2019-02-26 10:00,26,614.25,618,614,615.25,2856
20190301|2019-02-26 10:30,26,615.5,616,614.5,615.75,402
20190301|2019-02-26 11:00,26,616,616,615.25,615.5,199
20190301|2019-02-26 11:30,26,615.75,615.75,612.75,612.75,249
20190301|2019-02-26 12:00,26,613.25,613.75,612.5,613.5,99
20190301|2019-02-26 12:30,26,613,613.5,612.25,612.75,152
20190301|2019-02-26 13:00,26,613,614.75,613,614.75,302
20190301|2019-02-26 13:30,26,614.5,615.75,614.5,615.75,239
20190301|2019-02-26 14:00,26,616,616.25,615.75,616,103
20190301|2019-02-26 14:30,26,616,616,615.75,616,68
20190301|2019-02-26 15:00,26,616.25,616.25,615.5,615.5,10
20190301|2019-02-26 15:30,26,616.75,618,616.75,617.5,55
20190301|2019-02-26 19:00,27,617.5,617.5,616.75,617,61
20190301|2019-02-26 19:30,27,616.75,617,616.75,616.75,11
20190301|2019-02-26 20:00,27,616.25,616.25,616.25,616.25,2
20190301|2019-02-26 20:30,27,616.25,616.25,616,616,3
20190301|2019-02-26 21:00,27,615.75,616,615.5,616,63
20190301|2019-02-26 21:30,27,616,616,615.75,616,92
20190301|2019-02-26 22:00,27,615.75,616.5,615.75,616.5,8
20190301|2019-02-26 22:30,27,616.5,616.5,616.5,616.5,2
20190301|2019-02-26 23:00,27,616.75,616.75,616.75,616.75,25
20190301|2019-02-26 23:30,27,617,617,616.5,616.5,39
20190301|2019-02-27 00:00,27,616.5,616.75,616,616,34
20190301|2019-02-27 00:30,27,615.25,616.25,615,616.25,141
20190301|2019-02-27 01:00,27,616.25,616.5,616,616.25,90
20190301|2019-02-27 01:30,27,616,616.25,615.5,616,184
20190301|2019-02-27 02:00,27,615.5,616.25,614.75,615.25,1258
20190301|2019-02-27 02:30,27,615.25,616.25,614,614.5,1415
20190301|2019-02-27 03:00,27,614.75,618,614,617.25,851
20190301|2019-02-27 03:30,27,617.25,618,617.25,617.75,254
20190301|2019-02-27 04:00,27,618,618.75,615.5,616,1047
20190301|2019-02-27 04:30,27,616,616,615,615.75,809
20190301|2019-02-27 05:00,27,616,618.25,616,618,446
20190301|2019-02-27 05:30,27,617.5,619.5,617.5,619.5,444
20190301|2019-02-27 06:00,27,619.5,620,618.75,619.25,172
20190301|2019-02-27 06:30,27,619.25,621.25,618.75,620.75,303
20190301|2019-02-27 07:00,27,621,621.25,619,619.75,525
20190301|2019-02-27 07:30,27,619.75,620.75,619.5,620,491
20190301|2019-02-27 08:00,27,620.5,621.75,618.25,618.75,775
20190301|2019-02-27 08:30,27,618.75,619.5,617.25,618.5,845
20190301|2019-02-27 09:00,27,618.75,619.5,617.5,618.25,515
20190301|2019-02-27 09:30,27,618.75,624.25,618.75,624.25,1696
20190301|2019-02-27 10:00,27,624.25,624.75,622.75,623.25,1781
20190301|2019-02-27 10:30,27,623.25,625.25,623.25,625,866
20190301|2019-02-27 11:00,27,624.75,625,623.75,623.75,328
20190301|2019-02-27 11:30,27,624,624.5,623.75,624.25,421
20190301|2019-02-27 12:00,27,624,624.25,624,624.25,11
20190301|2019-02-27 12:30,27,624.5,624.75,622.75,622.75,193
20190301|2019-02-27 13:00,27,623,623.75,620.75,622.25,278
20190301|2019-02-27 13:30,27,622,622.25,621,621,101
20190301|2019-02-27 14:00,27,621,621.25,621,621,18
20190301|2019-02-27 14:30,27,621.25,621.5,620.75,621,118
20190301|2019-02-27 15:00,27,621.25,621.75,621,621.75,8
20190301|2019-02-27 15:30,27,622,622.5,621.75,621.75,277
20190301|2019-02-27 16:00,27,621.75,621.75,620.5,620.5,36
20190301|2019-02-27 19:00,28,622.25,622.5,621.5,621.5,16
20190301|2019-02-27 19:30,28,621.5,621.5,621.5,621.5,122
20190301|2019-02-27 20:00,28,621.5,622,621.25,622,133
20190301|2019-02-27 20:30,28,621.75,621.75,621.25,621.25,23
20190301|2019-02-27 21:30,28,621,621,621,621,1
20190301|2019-02-27 22:30,28,620.75,620.75,620.75,620.75,1
20190301|2019-02-27 23:00,28,621.25,621.25,621,621,10
20190301|2019-02-27 23:30,28,620.75,621,620.75,621,24
20190301|2019-02-28 00:00,28,620.75,621,620.5,620.5,131
20190301|2019-02-28 00:30,28,620.5,620.75,620.5,620.75,48
20190301|2019-02-28 01:00,28,621,621,620.25,621,30
20190301|2019-02-28 01:30,28,620.75,621.5,620.75,620.75,154
20190301|2019-02-28 02:00,28,621,621.25,619,620,1951
20190301|2019-02-28 02:30,28,619.75,620,618.5,618.75,1205
20190301|2019-02-28 03:00,28,618.75,619,618.25,618.5,453
20190301|2019-02-28 03:30,28,618.25,618.25,616.25,617.5,905
20190301|2019-02-28 04:00,28,617.5,618.25,616.25,618,412
20190301|2019-02-28 04:30,28,617.75,618.25,616.75,617.25,214
20190301|2019-02-28 05:00,28,617.5,617.5,617,617,288
20190301|2019-02-28 05:30,28,617.25,620.25,617.25,620.25,748
20190301|2019-02-28 06:00,28,620.25,620.75,619.5,620.75,285
20190301|2019-02-28 06:30,28,620.75,622.75,620.25,621.5,919
20190301|2019-02-28 07:00,28,621.25,621.75,620.75,621,254
20190301|2019-02-28 07:30,28,621,624,620.75,622.25,1063
20190301|2019-02-28 08:00,28,622.75,624,622,622.25,668
20190301|2019-02-28 08:30,28,622.25,625.25,621.25,623.25,988
20190301|2019-02-28 09:00,28,623,625.5,621.75,625.25,633
20190301|2019-02-28 09:30,28,625.25,627.75,623.5,624,1246
20190301|2019-02-28 10:00,28,624,626.5,623.75,624.75,3440
20190301|2019-02-28 10:30,28,625,626.25,624.5,624.5,1044
20190301|2019-02-28 11:00,28,624.5,625.5,624.5,625,139
20190301|2019-02-28 11:30,28,625,625.25,624.5,624.5,142
20190301|2019-02-28 12:00,28,624.25,625,624,625,498
20190301|2019-02-28 12:30,28,625,625.75,622,622,142
20190301|2019-02-28 13:00,28,622.25,625,622.25,625,435
20190301|2019-02-28 13:30,28,624.75,625,624.25,624.75,60
20190301|2019-02-28 14:00,28,624.75,624.75,624.75,624.75,8
20190301|2019-02-28 14:30,28,624.75,624.75,624.5,624.75,14
20190301|2019-02-28 15:00,28,625.25,625.5,625.25,625.5,9
20190301|2019-02-28 15:30,28,625.5,625.5,625.25,625.25,11
20190301|2019-02-28 19:00,1,625.5,626.75,625.5,626.75,77
20190301|2019-02-28 19:30,1,626.75,626.75,626.25,626.5,8
20190301|2019-02-28 20:00,1,626.25,626.25,626.25,626.25,7
20190301|2019-02-28 21:00,1,626.75,627.25,626.75,627.25,32
20190301|2019-02-28 21:30,1,626.75,627,626.75,627,2
20190301|2019-02-28 22:00,1,627,627,626.75,626.75,44
20190301|2019-02-28 22:30,1,626.75,626.75,626.75,626.75,6
20190301|2019-02-28 23:00,1,626.5,627,626.5,627,6
20190301|2019-02-28 23:30,1,627,628.5,626.75,628,100
20190301|2019-03-01 00:00,1,628.25,633.25,628.25,630,1174
20190301|2019-03-01 00:30,1,630,630.5,629.75,630.5,117
20190301|2019-03-01 01:00,1,630.5,630.75,630,630,22
20190301|2019-03-01 01:30,1,630,630,628.75,629,120
20190301|2019-03-01 02:00,1,629,629.5,628.5,628.75,1086
20190301|2019-03-01 02:30,1,628.5,629.25,627.75,628.25,715
20190301|2019-03-01 03:00,1,628.25,628.25,626.5,626.75,447
20190301|2019-03-01 03:30,1,627,627.25,624,624.25,1171
20190301|2019-03-01 04:00,1,624.25,624.25,622.25,622.25,505
20190301|2019-03-01 04:30,1,622.25,623.25,621,623,1557
20190301|2019-03-01 05:00,1,623.25,623.5,622.75,623,530
20190301|2019-03-01 05:30,1,623,624.5,623,624.25,391
20190301|2019-03-01 06:00,1,624,624.5,623.25,623.5,260
20190301|2019-03-01 06:30,1,623.5,624,622.5,622.5,135
20190301|2019-03-01 07:00,1,622.75,624.75,621.5,622,374
20190301|2019-03-01 07:30,1,622,622,621,621,392
20190301|2019-03-01 08:00,1,621.25,623,620,622.75,625
20190301|2019-03-01 08:30,1,623,624.5,622.5,623.25,376
20190301|2019-03-01 09:00,1,623,624,619.75,619.75,442
20190301|2019-03-01 09:30,1,620.5,620.5,613.25,617.75,2046
20190301|2019-03-01 10:00,1,618,618,613.25,614.5,2957
20190301|2019-03-01 10:30,1,614.75,616.25,609.5,610.5,2073
20190301|2019-03-01 11:00,1,610.25,611.75,609.75,611.5,483
20190301|2019-03-01 11:30,1,612,612.25,609.5,611.5,340
20190301|2019-03-01 12:00,1,612,613.25,611.5,611.75,521
20190301|2019-03-01 12:30,1,612.5,613.75,612.25,613.5,514
20190301|2019-03-01 13:00,1,613.75,616.25,613.75,615.25,352
20190301|2019-03-01 13:30,1,615.25,616,614.5,614.5,149
20190301|2019-03-01 14:00,1,615,615,614.75,614.75,7
20190301|2019-03-01 14:30,1,614.75,615.25,614.75,614.75,26
20190301|2019-03-01 15:00,1,614.75,614.75,614.5,614.5,19
20190301|2019-03-01 15:30,1,614.25,614.75,614.25,614.75,27
20190301|2019-03-03 17:00,4,615.5,618.25,615.5,618.25,37
20190301|2019-03-03 18:00,4,616.5,617,616.5,617,3
20190301|2019-03-03 19:00,4,617.5,618,617.5,618,2
20190301|2019-03-03 19:30,4,617.25,617.25,617,617,15
20190301|2019-03-03 20:00,4,618,618.25,618,618,3
20190301|2019-03-03 20:30,4,618.25,618.25,618.25,618.25,22
20190301|2019-03-03 21:00,4,618,618,617.75,617.75,6
20190301|2019-03-03 21:30,4,617.75,617.75,617.75,617.75,29
20190301|2019-03-03 22:00,4,617.75,617.75,617.75,617.75,4
20190301|2019-03-03 22:30,4,617.5,617.5,617.5,617.5,3
20190301|2019-03-03 23:00,4,617.5,617.5,617.5,617.5,2
20190301|2019-03-03 23:30,4,617,617,616.25,617,29
20190301|2019-03-04 00:00,4,616.5,617,616.5,617,20
20190301|2019-03-04 00:30,4,617.25,618.25,617,618.25,98
20190301|2019-03-04 01:00,4,618,618,617.25,617.5,76
20190301|2019-03-04 01:30,4,617.75,618,617.25,617.75,103
20190301|2019-03-04 02:00,4,617.75,619,617,618.75,406
20190301|2019-03-04 02:30,4,618.5,621.25,618.5,620.25,1007
20190301|2019-03-04 03:00,4,620.25,622.5,620.25,622.25,805
20190301|2019-03-04 03:30,4,622.25,624,621.75,623.5,466
20190301|2019-03-04 04:00,4,623,624,623,623,307
20190301|2019-03-04 04:30,4,622.75,624.5,622.5,622.5,397
20190301|2019-03-04 05:00,4,623,623,620.25,620.75,484
20190301|2019-03-04 05:30,4,620.75,621.25,619.75,620,217
20190301|2019-03-04 06:00,4,620.25,621,619.5,621,295
20190301|2019-03-04 06:30,4,621,621,620.5,620.75,170
20190301|2019-03-04 07:00,4,621,622.75,620.25,622.25,503
20190301|2019-03-04 07:30,4,622.5,624,622.5,623.25,485
20190301|2019-03-04 08:00,4,623.5,624.75,623.25,624.75,528
20190301|2019-03-04 08:30,4,624.75,628.25,624.75,626.75,1311
20190301|2019-03-04 09:00,4,627,627,624.75,625.75,434
20190301|2019-03-04 09:30,4,625.75,626,623.5,623.75,961
20190301|2019-03-04 10:00,4,623.75,624.75,621.5,622.25,2230
20190301|2019-03-04 10:30,4,622.25,622.75,619.25,620.25,1615
20190301|2019-03-04 11:00,4,620,620.25,616.75,617.5,484
20190301|2019-03-04 11:30,4,617.25,617.75,616.5,616.75,298
20190301|2019-03-04 12:00,4,616.75,617.75,616,617.75,162
20190301|2019-03-04 12:30,4,617.5,619,616.5,619,250
20190301|2019-03-04 13:00,4,619.25,621.25,618,621,376
20190301|2019-03-04 13:30,4,620.75,621,620,620,80
20190301|2019-03-04 14:00,4,619.75,620,619.75,620,43
20190301|2019-03-04 14:30,4,620.25,620.25,620,620,9
20190301|2019-03-04 15:00,4,620,620,619.75,619.75,2
20190301|2019-03-04 15:30,4,619.5,619.75,619,619.75,24
20190301|2019-03-04 19:00,5,619.75,620.25,619.5,620,21
20190301|2019-03-04 19:30,5,619.75,620,619.75,619.75,10
20190301|2019-03-04 20:00,5,619,619,618.25,618.25,20
20190301|2019-03-04 20:30,5,618.25,618.25,618,618,100
20190301|2019-03-04 21:30,5,618.25,618.25,618.25,618.25,2
20190301|2019-03-04 22:00,5,618.25,618.25,618,618,10
20190301|2019-03-04 22:30,5,618,618.25,618,618.25,4
20190301|2019-03-04 23:30,5,618,618.25,618,618.25,21
20190301|2019-03-05 00:00,5,618.25,618.75,618.25,618.75,29
20190301|2019-03-05 00:30,5,619,619,618.25,618.5,67
20190301|2019-03-05 01:00,5,619.25,619.25,618,618,34
20190301|2019-03-05 01:30,5,617.75,618,617.25,617.75,213
20190301|2019-03-05 02:00,5,617.75,620,617.25,617.75,1106
20190301|2019-03-05 02:30,5,617.75,618.5,615.25,616.25,947
20190301|2019-03-05 03:00,5,616,616.25,612.5,613,1299
20190301|2019-03-05 03:30,5,613,615.75,613,615.75,552
20190301|2019-03-05 04:00,5,616,616.75,613.5,614.75,500
20190301|2019-03-05 04:30,5,614.25,616,614.25,616,274
20190301|2019-03-05 05:00,5,616,617.25,615.5,616.5,783
20190301|2019-03-05 05:30,5,616.75,619.75,616.75,619.5,864
20190301|2019-03-05 06:00,5,619.5,619.5,618.25,619,236
20190301|2019-03-05 06:30,5,619.5,620.25,618.75,620,478
20190301|2019-03-05 07:00,5,620,620,617.75,618,278
20190301|2019-03-05 07:30,5,617.75,618.5,616.75,618,602
20190301|2019-03-05 08:00,5,617.75,622.5,617.75,620,726
20190301|2019-03-05 08:30,5,620,620.5,617.75,618,480
20190301|2019-03-05 09:00,5,618.25,619.25,616.25,616.75,375
20190301|2019-03-05 09:30,5,617,618,614.5,616.5,726
20190301|2019-03-05 10:00,5,616.75,620.75,616.5,619,2793
20190301|2019-03-05 10:30,5,619.25,619.75,618.25,619.25,574
20190301|2019-03-05 11:00,5,619,620.75,618.75,620.25,426
20190301|2019-03-05 11:30,5,620.5,621.5,620.5,621,352
20190301|2019-03-05 12:00,5,621.25,621.25,620.5,620.5,44
20190301|2019-03-05 12:30,5,620.5,621.25,620,620.75,128
20190301|2019-03-05 13:00,5,621,622.75,621,621.75,190
20190301|2019-03-05 13:30,5,622,622.5,622,622.25,22
20190301|2019-03-05 14:00,5,622.5,622.5,622,622.25,54
20190301|2019-03-05 14:30,5,622,622,621.25,621.75,26
20190301|2019-03-05 15:00,5,621.5,621.5,620.75,620.75,23
20190301|2019-03-05 15:30,5,620.25,620.5,618.75,620.5,20
20190301|2019-03-05 16:30,5,620,620.25,620,620.25,10
20190301|2019-03-05 19:30,6,618,618,617.5,617.5,7
20190301|2019-03-05 20:00,6,617.75,617.75,617.75,617.75,2
20190301|2019-03-05 20:30,6,618,618.5,618,618.5,23
20190301|2019-03-05 21:00,6,618.25,618.75,618.25,618.75,91
20190301|2019-03-05 21:30,6,618.25,618.25,618.25,618.25,16
20190301|2019-03-05 22:30,6,618,618,618,618,5
20190301|2019-03-05 23:00,6,617.75,617.75,617.5,617.5,26
20190301|2019-03-05 23:30,6,617.25,617.5,617,617.5,10
20190301|2019-03-06 00:30,6,617.5,618.75,617.5,618.75,30
20190301|2019-03-06 01:00,6,618.5,618.75,618.25,618.25,92
20190301|2019-03-06 01:30,6,618.25,619,618.25,619,182
20190301|2019-03-06 02:00,6,618.75,619.75,618,618.75,632
20190301|2019-03-06 02:30,6,618.25,618.5,617,618.25,888
20190301|2019-03-06 03:00,6,618,620.25,617.75,617.75,582
20190301|2019-03-06 03:30,6,618,619,618,618.25,210
20190301|2019-03-06 04:00,6,618.75,619.75,618.25,619.75,237
20190301|2019-03-06 04:30,6,619.75,620.75,618.75,619.5,446
20190301|2019-03-06 05:00,6,619.25,621.75,619.25,620.75,286
20190301|2019-03-06 05:30,6,621,622,620.75,620.75,274
20190301|2019-03-06 06:00,6,620.75,620.75,620,620,148
20190301|2019-03-06 06:30,6,620,620,618.25,618.75,189
20190301|2019-03-06 07:00,6,618.5,619.75,618.25,619.5,236
20190301|2019-03-06 07:30,6,619.25,620.75,619.25,620,181
20190301|2019-03-06 08:00,6,620,621,619.75,620,357
20190301|2019-03-06 08:30,6,620.75,621.5,619.5,620.25,245
20190301|2019-03-06 09:00,6,620.25,620.5,618,618.5,1207
20190301|2019-03-06 09:30,6,618,622,617.75,621.75,1170
20190301|2019-03-06 10:00,6,621.75,625,619.5,620.25,1858
20190301|2019-03-06 10:30,6,620.5,621.5,619.25,620,501
20190301|2019-03-06 11:00,6,620.25,621,620.25,620.25,304
20190301|2019-03-06 11:30,6,620.75,621,620,620.25,144
20190301|2019-03-06 12:00,6,621.25,621.5,620,620,26
20190301|2019-03-06 12:30,6,620.25,621.75,620.25,621.75,46
20190301|2019-03-06 13:00,6,621.75,623,621.75,623,165
20190301|2019-03-06 13:30,6,622.5,622.5,621,621.25,56
20190301|2019-03-06 14:00,6,621.25,621.25,621,621,11
20190301|2019-03-06 14:30,6,621.5,621.5,621.5,621.5,3
20190301|2019-03-06 15:30,6,621.25,621.5,620.75,621.25,36
20190301|2019-03-06 16:00,6,621.5,621.5,621.5,621.5,1
20190301|2019-03-06 19:30,7,622.5,623,622.5,623,2
20190301|2019-03-06 20:00,7,623.75,624.5,623.5,623.75,51
20190301|2019-03-06 20:30,7,623.5,623.75,623.25,623.75,153
20190301|2019-03-06 21:00,7,623.75,623.75,623.75,623.75,2
20190301|2019-03-06 21:30,7,623.75,623.75,623.75,623.75,2
20190301|2019-03-06 22:00,7,623.25,623.25,622.75,623,19
20190301|2019-03-06 23:00,7,622.75,622.75,622.75,622.75,2
20190301|2019-03-06 23:30,7,622.5,622.75,622.5,622.75,10
20190301|2019-03-07 00:00,7,622.75,622.75,622.75,622.75,6
20190301|2019-03-07 00:30,7,622.75,623.5,622.5,622.5,9
20190301|2019-03-07 01:00,7,622.25,623.75,622.25,623.75,497
20190301|2019-03-07 01:30,7,623.75,623.75,622.25,622.75,236
20190301|2019-03-07 02:00,7,623,624.25,622.75,622.75,225
20190301|2019-03-07 02:30,7,623.25,624.75,623,624.25,459
20190301|2019-03-07 03:00,7,623.75,625.75,623.25,625.5,271
20190301|2019-03-07 03:30,7,625.5,626.75,624.75,626.5,181
20190301|2019-03-07 04:00,7,626.25,626.75,625.5,626.25,194
20190301|2019-03-07 04:30,7,626.25,626.75,625.5,626.5,327
20190301|2019-03-07 05:00,7,627,627,625.25,627,209
20190301|2019-03-07 05:30,7,627.25,628.25,626.75,628.25,290
20190301|2019-03-07 06:00,7,628.5,628.5,627.5,628.25,432
20190301|2019-03-07 06:30,7,628.5,629,627.25,628,148
20190301|2019-03-07 07:00,7,628,628.5,627.5,627.5,152
20190301|2019-03-07 07:30,7,626.75,627.5,626.25,626.75,168
20190301|2019-03-07 08:00,7,626.75,627,623.75,625.25,574
20190301|2019-03-07 08:30,7,625.75,625.75,621.25,622,1241
20190301|2019-03-07 09:00,7,622,622,618.5,621.5,1088
20190301|2019-03-07 09:30,7,621.25,624,620.75,623.75,660
20190301|2019-03-07 10:00,7,623.5,624,621.75,622,1725
20190301|2019-03-07 10:30,7,622.25,625,622.25,625,715
20190301|2019-03-07 11:00,7,625,625,623.5,624.25,258
20190301|2019-03-07 11:30,7,624,625.75,623.25,625.25,253
20190301|2019-03-07 12:00,7,625,625,623.25,623.5,80
20190301|2019-03-07 12:30,7,623.5,623.75,623,623.5,88
20190301|2019-03-07 13:00,7,623.5,623.75,622.5,623.5,202
20190301|2019-03-07 13:30,7,623.25,623.25,622.25,622.25,63
20190301|2019-03-07 14:00,7,622,622.5,622,622,28
20190301|2019-03-07 15:00,7,621.75,621.75,621.75,621.75,3
20190301|2019-03-07 15:30,7,621.5,621.5,620.75,620.75,7
20190301|2019-03-07 16:00,7,620.75,620.75,620.75,620.75,1
20190301|2019-03-07 19:00,8,620.75,620.75,620,620,6
20190301|2019-03-07 19:30,8,620,620,619.75,619.75,18
20190301|2019-03-07 21:00,8,619.75,619.75,619.75,619.75,1
20190301|2019-03-07 21:30,8,620,620,620,620,2
20190301|2019-03-07 22:00,8,619.5,619.5,619.5,619.5,1
20190301|2019-03-07 23:00,8,619.75,619.75,619.75,619.75,5
20190301|2019-03-07 23:30,8,620.25,620.25,620,620,9
20190301|2019-03-08 00:00,8,620.75,621.25,620.25,621.25,38
20190301|2019-03-08 00:30,8,621.25,621.25,619.75,619.75,179
20190301|2019-03-08 01:00,8,619.75,619.75,618.5,619,76
20190301|2019-03-08 01:30,8,619,619.25,617.75,617.75,233
20190301|2019-03-08 02:00,8,618,618.5,616.5,618.25,552
20190301|2019-03-08 02:30,8,618.25,618.5,617.25,617.5,504
20190301|2019-03-08 03:00,8,617.5,619.25,615.25,618,1033
20190301|2019-03-08 03:30,8,618.25,619.25,615.5,616,553
20190301|2019-03-08 04:00,8,615.5,615.75,612.75,612.75,818
20190301|2019-03-08 04:30,8,613,613.25,612,612.25,865
20190301|2019-03-08 05:00,8,612.25,612.75,611.75,612,502
20190301|2019-03-08 05:30,8,611.75,612.25,611,611.25,275
20190301|2019-03-08 06:00,8,611,611.5,609.5,610,503
20190301|2019-03-08 06:30,8,610.25,610.25,608.25,609.25,625
20190301|2019-03-08 07:00,8,608.75,609.75,607.75,609.25,528
20190301|2019-03-08 07:30,8,609,609.25,607.25,608,701
20190301|2019-03-08 08:00,8,607.5,608.75,603.5,608,1682
20190301|2019-03-08 08:30,8,607.75,607.75,605.5,606.25,573
20190301|2019-03-08 09:00,8,606,606.25,603.75,606,440
20190301|2019-03-08 09:30,8,606,611.25,606,609.5,702
20190301|2019-03-08 10:00,8,609,611.25,607.75,610.5,2593
20190301|2019-03-08 10:30,8,610.25,612.5,606.75,607,747
20190301|2019-03-08 11:00,8,607,610.25,607,610.25,144
20190301|2019-03-08 11:30,8,610,611,609.75,610.75,47
20190301|2019-03-08 12:00,8,610.5,612.75,610.5,612.5,114
20190301|2019-03-08 12:30,8,613,615.25,612.75,615.25,137
20190301|2019-03-08 13:00,8,615.5,618.75,614.75,618.75,180
20190301|2019-03-08 13:30,8,618.75,618.75,618.25,618.25,119
20190301|2019-03-08 14:00,8,618.5,618.5,618.25,618.25,11
20190301|2019-03-08 14:30,8,618,618.75,618,618.75,6
20190301|2019-03-08 15:00,8,618.75,618.75,618.5,618.5,2
20190301|2019-03-08 15:30,8,617.75,617.75,617.75,617.75,2
20190301|2019-03-10 17:00,11,618.25,618.25,618.25,618.25,1
20190301|2019-03-10 19:00,11,619.25,619.25,619,619,3
20190301|2019-03-10 19:30,11,618.5,618.5,618.5,618.5,2
20190301|2019-03-10 20:00,11,618.5,619.25,618.5,619,68
20190301|2019-03-10 20:30,11,619.5,619.5,619.5,619.5,1
20190301|2019-03-10 21:30,11,620,620.25,619.75,620.25,16
20190301|2019-03-10 22:00,11,620.5,620.5,620,620,4
20190301|2019-03-10 23:00,11,620.25,620.25,620.25,620.25,2
20190301|2019-03-11 00:00,11,620,620,620,620,1
20190301|2019-03-11 00:30,11,619.75,619.75,619.75,619.75,3
20190301|2019-03-11 01:30,11,619.5,619.75,619.25,619.25,33
20190301|2019-03-11 02:00,11,619.75,620.5,619.75,620,139
20190301|2019-03-11 02:30,11,620,620.5,619.75,620.5,10
20190301|2019-03-11 03:00,11,621,622.75,620.5,622.5,362
20190301|2019-03-11 03:30,11,622.75,622.75,617.5,618.5,524
20190301|2019-03-11 04:00,11,618.25,620.25,617.25,618.5,168
20190301|2019-03-11 04:30,11,617.5,619.25,617,618.75,107
20190301|2019-03-11 05:00,11,619.75,620,616.75,618.5,408
20190301|2019-03-11 05:30,11,618.25,619.25,617.25,618.25,91
20190301|2019-03-11 06:00,11,618.25,618.75,617,617.5,353
20190301|2019-03-11 06:30,11,617.5,618.5,617.5,618.25,52
20190301|2019-03-11 07:00,11,618,619.25,618,618.5,122
20190301|2019-03-11 07:30,11,618.25,618.75,617.5,618,147
20190301|2019-03-11 08:00,11,617.75,620.5,617.5,618.75,160
20190301|2019-03-11 08:30,11,619,619.25,616.5,617,428
20190301|2019-03-11 09:00,11,617,617.75,614.25,614.25,213
20190301|2019-03-11 09:30,11,614.25,615,611.5,612.5,324
20190301|2019-03-11 10:00,11,612.5,612.5,611,611.5,314
20190301|2019-03-11 10:30,11,611.5,613.5,611.5,613.5,342
20190301|2019-03-11 11:00,11,612.75,614.75,611.25,611.25,1542
20190301|2019-03-11 11:30,11,611.25,611.75,608,610.25,475
20190301|2019-03-11 12:00,11,610.25,611,609,610,161
20190301|2019-03-11 12:30,11,610,610.25,609.5,610,91
20190301|2019-03-11 13:00,11,609,610.5,607,610.5,75
20190301|2019-03-11 13:30,11,611,611,611,611,1
20190301|2019-03-11 14:30,11,611.75,611.75,611.25,611.25,5
20190301|2019-03-11 19:00,12,612.5,612.5,612,612,13
20190301|2019-03-11 20:00,12,612,612,612,612,6
20190301|2019-03-11 20:30,12,612,612,612,612,21
20190301|2019-03-11 21:00,12,612.5,612.5,612.5,612.5,3
20190301|2019-03-11 23:30,12,611.75,611.75,611.75,611.75,6
20190301|2019-03-12 00:30,12,611,611,611,611,1
20190301|2019-03-12 02:30,12,610.75,610.75,610.75,610.75,1
20190301|2019-03-12 03:00,12,611.75,612.75,611.75,612.5,37
20190301|2019-03-12 03:30,12,612.75,612.75,611.75,611.75,29
20190301|2019-03-12 04:00,12,611.75,617.75,611.75,617.75,90
20190301|2019-03-12 04:30,12,617,617,617,617,1
20190301|2019-03-12 05:00,12,617,617,616.5,616.5,18
20190401|2018-10-15 10:30,15,704.75,704.75,702.25,702.25,10
20190401|2018-10-15 11:00,15,702,704.75,702,704.75,41
20190401|2018-10-15 11:30,15,705.25,705.75,704.75,704.75,36
20190401|2018-10-15 12:00,15,705.5,705.5,704.75,705.5,39
20190401|2018-10-15 13:00,15,705.5,706.75,705.5,706.5,15
20190401|2018-10-15 14:00,15,706.5,706.5,706.25,706.25,2
20190401|2018-10-15 15:00,15,707.25,707.25,707.25,707.25,1
20190401|2018-10-16 01:00,16,706.5,706.5,706.5,706.5,20
20190401|2018-10-16 02:00,16,706,706,705.25,705.25,44
20190401|2018-10-16 02:30,16,705.5,705.5,704.5,704.5,22
20190401|2018-10-16 03:00,16,701.75,703.75,701.25,703.75,68
20190401|2018-10-16 03:30,16,704.25,704.25,704.25,704.25,3
20190401|2018-10-16 04:00,16,704.75,706,704.25,704.25,75
20190401|2018-10-16 04:30,16,703.5,703.75,702.5,703.75,22
20190401|2018-10-16 05:00,16,702.25,703.25,702.25,702.5,4
20190401|2018-10-16 05:30,16,701.75,702,701.75,702,5
20190401|2018-10-16 06:00,16,702.25,702.75,702.25,702.75,12
20190401|2018-10-16 06:30,16,702.75,702.75,702.75,702.75,1
20190401|2018-10-16 07:00,16,704,704.5,704,704.5,32
20190401|2018-10-16 07:30,16,704,704,704,704,1
20190401|2018-10-16 08:00,16,703.5,703.5,703.5,703.5,11
20190401|2018-10-16 08:30,16,704,705.75,704,705.75,187
20190401|2018-10-16 09:00,16,705.5,707.5,705.5,706.75,200
20190401|2018-10-16 09:30,16,705.75,706.5,705.75,706.5,38
20190401|2018-10-16 10:00,16,707.25,709,707,707,12
20190401|2018-10-16 10:30,16,706.5,710,706.5,709.25,32
20190401|2018-10-16 11:00,16,710,712.25,710,710.75,65
20190401|2018-10-16 11:30,16,710.25,711,710.25,711,6
20190401|2018-10-16 12:30,16,713.5,713.5,713,713,24
20190401|2018-10-16 13:00,16,712.75,712.75,712.75,712.75,1
20190401|2018-10-16 14:30,16,711.5,711.5,711.5,711.5,2
20190401|2018-10-16 19:00,17,714.5,714.5,714.5,714.5,1
20190401|2018-10-16 20:00,17,712.5,712.5,712.5,712.5,1
20190401|2018-10-16 22:00,17,712,712,711.5,711.5,6
20190401|2018-10-16 23:00,17,711.75,711.75,711.75,711.75,1
20190401|2018-10-17 01:00,17,712.5,712.5,712.5,712.5,5
20190401|2018-10-17 01:30,17,713.25,713.25,713.25,713.25,4
20190401|2018-10-17 02:00,17,713,713,712,712,25
20190401|2018-10-17 02:30,17,711.5,713.25,711.5,713.25,80
20190401|2018-10-17 03:00,17,712.5,713.5,712.5,713.5,11
20190401|2018-10-17 03:30,17,713.25,713.25,713.25,713.25,23
20190401|2018-10-17 04:30,17,711.5,711.5,711.5,711.5,2
20190401|2018-10-17 06:00,17,710.75,710.75,710.75,710.75,7
20190401|2018-10-17 06:30,17,710,710,709.25,709.25,33
20190401|2018-10-17 07:30,17,708.75,709,708.75,708.75,19
20190401|2018-10-17 08:00,17,708.25,708.25,707.75,707.75,11
20190401|2018-10-17 08:30,17,708,708,705.75,705.75,21
20190401|2018-10-17 09:00,17,705.5,707.75,705,707,40
20190401|2018-10-17 09:30,17,705.75,705.75,698.5,700.25,128
20190401|2018-10-17 10:00,17,702,702.25,701.5,702.25,101
20190401|2018-10-17 10:30,17,702.5,702.5,700.25,702.25,28
20190401|2018-10-17 11:00,17,703.25,704,701.75,704,70
20190401|2018-10-17 11:30,17,703.5,704,703.5,704,5
20190401|2018-10-17 12:00,17,705,705.75,704.25,704.25,67
20190401|2018-10-17 12:30,17,703.75,703.75,703.25,703.25,3
20190401|2018-10-17 13:00,17,702.5,703.5,701.5,702.75,61
20190401|2018-10-17 13:30,17,702.25,703,702,703,45
20190401|2018-10-17 14:00,17,704.25,704.25,704,704.25,7
20190401|2018-10-17 14:30,17,704.5,704.75,704.25,704.75,7
20190401|2018-10-17 15:30,17,705.25,705.5,705.25,705.5,4
20190401|2018-10-17 21:30,18,702.5,702.5,702.5,702.5,5
20190401|2018-10-17 22:00,18,702.25,702.25,702.25,702.25,3
20190401|2018-10-17 23:30,18,704,704,704,704,2
20190401|2018-10-18 00:00,18,703.75,703.75,703.75,703.75,3
20190401|2018-10-18 01:00,18,703.25,703.25,703.25,703.25,12
20190401|2018-10-18 01:30,18,703.25,703.25,703.25,703.25,10
20190401|2018-10-18 02:00,18,702.25,702.25,701.75,701.75,9
20190401|2018-10-18 02:30,18,701.75,702.5,701.75,702.25,60
20190401|2018-10-18 03:00,18,702.75,702.75,700,701.75,50
20190401|2018-10-18 03:30,18,701.75,701.75,699.75,700,53
20190401|2018-10-18 04:00,18,700.25,701.25,699,699,94
20190401|2018-10-18 04:30,18,699.5,700.75,699.5,699.5,120
20190401|2018-10-18 05:00,18,699,699.25,697.5,698,85
20190401|2018-10-18 05:30,18,698,698,696.75,696.75,21
20190401|2018-10-18 06:00,18,697,697.75,696.5,697.25,111
20190401|2018-10-18 06:30,18,698.25,698.25,696.25,696.25,20
20190401|2018-10-18 07:00,18,695.25,695.25,694.5,694.75,54
20190401|2018-10-18 07:30,18,695.75,695.75,695.25,695.5,21
20190401|2018-10-18 08:00,18,694.5,695.75,694.5,695.75,121
20190401|2018-10-18 08:30,18,695.25,697.75,694.5,697,66
20190401|2018-10-18 09:00,18,698,699.5,697.75,699.5,28
20190401|2018-10-18 09:30,18,701.5,701.5,699.5,699.5,44
20190401|2018-10-18 10:00,18,700.75,703,700.75,701.25,43
20190401|2018-10-18 10:30,18,701,701.75,700.5,700.5,11
20190401|2018-10-18 11:00,18,700.75,701.5,699.5,701.5,12
20190401|2018-10-18 11:30,18,702,703,701.75,702.25,43
20190401|2018-10-18 12:00,18,702,702,701.75,701.75,5
20190401|2018-10-18 12:30,18,700.5,700.5,697.25,697.25,13
20190401|2018-10-18 13:00,18,698.5,698.5,697.5,697.5,19
20190401|2018-10-18 13:30,18,698.75,698.75,698.75,698.75,2
20190401|2018-10-18 15:00,18,698.5,698.5,698.5,698.5,1
20190401|2018-10-18 16:00,18,699,699,699,699,1
20190401|2018-10-18 19:30,19,699,699,699,699,3
20190401|2018-10-18 20:00,19,699.75,699.75,699.25,699.25,9
20190401|2018-10-18 21:00,19,698.25,698.25,698.25,698.25,2
20190401|2018-10-18 21:30,19,698,698,697.75,697.75,19
20190401|2018-10-18 22:00,19,697.75,697.75,697,697.25,4
20190401|2018-10-18 22:30,19,698,698,698,698,1
20190401|2018-10-18 23:30,19,697.75,697.75,697.75,697.75,5
20190401|2018-10-19 00:30,19,698.75,698.75,698.75,698.75,4
20190401|2018-10-19 01:00,19,699.5,699.5,699.5,699.5,1
20190401|2018-10-19 02:00,19,698.75,698.75,698.5,698.5,17
20190401|2018-10-19 02:30,19,698,698.25,697.25,697.5,26
20190401|2018-10-19 03:00,19,697,697,695.5,696.25,98
20190401|2018-10-19 03:30,19,696.5,698.75,696.25,698.75,68
20190401|2018-10-19 04:00,19,698.75,700.25,698.75,699.75,38
20190401|2018-10-19 04:30,19,700.75,700.75,699.5,699.5,46
20190401|2018-10-19 05:00,19,699.75,700.75,699.25,700.75,17
20190401|2018-10-19 06:00,19,700.25,700.25,700.25,700.25,37
20190401|2018-10-19 06:30,19,702,702,702,702,3
20190401|2018-10-19 07:00,19,702.25,703,702.25,703,3
20190401|2018-10-19 07:30,19,702.75,703.75,702.75,703,38
20190401|2018-10-19 08:00,19,701.5,703.25,701.5,703.25,10
20190401|2018-10-19 08:30,19,703,705,703,705,107
20190401|2018-10-19 09:00,19,706.5,706.5,704.75,704.75,3
20190401|2018-10-19 09:30,19,704.5,704.5,703,704.5,9
20190401|2018-10-19 10:00,19,704,704,701,701.75,83
20190401|2018-10-19 10:30,19,701.25,702.75,701,702.75,66
20190401|2018-10-19 11:00,19,701.75,702,701.75,702,5
20190401|2018-10-19 11:30,19,701.75,702,701.75,702,2
20190401|2018-10-19 12:00,19,701.75,702.25,701.75,702,16
20190401|2018-10-19 12:30,19,702.25,702.25,701.75,701.75,22
20190401|2018-10-19 13:00,19,698.75,699.75,698.75,699.75,19
20190401|2018-10-19 13:30,19,699.5,700.5,699,700.5,21
20190401|2018-10-19 14:00,19,700.5,700.5,700.5,700.5,3
20190401|2018-10-19 14:30,19,701,701.5,701,701.5,13
20190401|2018-10-19 15:30,19,701.5,701.5,701.5,701.5,9
20190401|2018-10-21 17:30,22,699.5,699.5,699.5,699.5,1
20190401|2018-10-21 20:00,22,699,699,699,699,1
20190401|2018-10-21 23:30,22,701.75,702,701.75,702,3
20190401|2018-10-22 00:00,22,701.75,701.75,701.75,701.75,1
20190401|2018-10-22 01:00,22,703.25,703.25,703.25,703.25,1
20190401|2018-10-22 01:30,22,703,703.75,703,703.75,4
20190401|2018-10-22 02:00,22,703.75,704.5,703.75,704.25,12
20190401|2018-10-22 03:00,22,704.25,704.25,703,703.25,45
20190401|2018-10-22 03:30,22,703.5,703.75,703.5,703.75,18
20190401|2018-10-22 04:00,22,703,703,702,702,4
20190401|2018-10-22 04:30,22,702,702,702,702,5
20190401|2018-10-22 05:00,22,701.5,701.75,700.75,701.75,7
20190401|2018-10-22 05:30,22,702,702.25,702,702.25,4
20190401|2018-10-22 06:00,22,702.25,702.25,702,702,3
20190401|2018-10-22 06:30,22,702.25,702.5,702,702.5,21
20190401|2018-10-22 07:00,22,702.25,702.5,701.75,702.25,60
20190401|2018-10-22 07:30,22,701.25,701.25,700,700,19
20190401|2018-10-22 08:00,22,699.75,700,698,698,47
20190401|2018-10-22 08:30,22,698.75,698.75,696.25,696.5,12
20190401|2018-10-22 09:00,22,698.25,699.25,698.25,699.25,61
20190401|2018-10-22 09:30,22,697.75,699.75,697.75,699.75,79
20190401|2018-10-22 10:00,22,700,702.25,700,702.25,76
20190401|2018-10-22 10:30,22,702.5,702.5,701,701,28
20190401|2018-10-22 11:00,22,701,701,700.5,700.5,25
20190401|2018-10-22 12:00,22,702.5,702.5,702.5,702.5,72
20190401|2018-10-22 12:30,22,702,702,701,701,2
20190401|2018-10-22 13:00,22,702,702.75,702,702.75,2
20190401|2018-10-22 13:30,22,703,703,703,703,1
20190401|2018-10-22 14:00,22,704.5,704.75,704.5,704.75,2
20190401|2018-10-22 14:30,22,704.75,705,704.75,705,9
20190401|2018-10-22 23:00,23,700.75,700.75,700.75,700.75,10
20190401|2018-10-22 23:30,23,700,700,700,700,1
20190401|2018-10-23 00:00,23,700.25,700.25,700.25,700.25,2
20190401|2018-10-23 01:30,23,700,700,700,700,2
20190401|2018-10-23 02:00,23,700.25,700.25,699,699,49
20190401|2018-10-23 02:30,23,699.75,699.75,699.75,699.75,2
20190401|2018-10-23 03:00,23,698.5,698.5,697.5,697.75,50
20190401|2018-10-23 03:30,23,697.5,697.5,696.75,697.5,33
20190401|2018-10-23 04:00,23,696.75,697.75,694,694.25,110
20190401|2018-10-23 04:30,23,694.25,696.25,694.25,696.25,61
20190401|2018-10-23 05:00,23,695,695.75,694.5,695.75,39
20190401|2018-10-23 05:30,23,695,695,692.25,692.75,89
20190401|2018-10-23 06:00,23,692.25,693.75,692.25,693.5,63
20190401|2018-10-23 06:30,23,692.25,692.25,691.25,691.75,44
20190401|2018-10-23 07:00,23,692.25,693,692,693,19
20190401|2018-10-23 07:30,23,693.25,694.25,693.25,694.25,66
20190401|2018-10-23 08:00,23,692.25,692.25,690.75,691,64
20190401|2018-10-23 08:30,23,690.75,692.5,690.75,692.5,56
20190401|2018-10-23 09:00,23,691,691.5,690.5,691.5,83
20190401|2018-10-23 09:30,23,691.5,691.5,691,691,68
20190401|2018-10-23 10:00,23,690.75,691.25,688.5,689.25,75
20190401|2018-10-23 10:30,23,689.5,689.5,683.5,683.5,74
20190401|2018-10-23 11:00,23,682.25,683.25,679.25,681,159
20190401|2018-10-23 11:30,23,680.75,683.25,680,682.5,49
20190401|2018-10-23 12:00,23,683,684,683,684,15
20190401|2018-10-23 12:30,23,683.25,683.25,683.25,683.25,2
20190401|2018-10-23 13:00,23,681.5,683,680,682.5,23
20190401|2018-10-23 13:30,23,682.75,683.25,682.75,683.25,47
20190401|2018-10-23 14:00,23,683.25,683.25,683.25,683.25,8
20190401|2018-10-23 14:30,23,681,681,681,681,7
20190401|2018-10-23 15:00,23,681.75,681.75,681.75,681.75,4
20190401|2018-10-23 15:30,23,680,680.25,680,680.25,3
20190401|2018-10-23 19:00,24,681.75,681.75,681.75,681.75,1
20190401|2018-10-23 19:30,24,681.25,681.25,681.25,681.25,8
20190401|2018-10-23 20:00,24,682,682,682,682,4
20190401|2018-10-23 20:30,24,682.25,682.25,682.25,682.25,2
20190401|2018-10-23 21:30,24,683,683,682.75,682.75,11
20190401|2018-10-23 22:00,24,683.75,684.25,683.75,684.25,9
20190401|2018-10-23 22:30,24,684.5,684.5,684.5,684.5,16
20190401|2018-10-24 00:30,24,683.75,683.75,683.75,683.75,3
20190401|2018-10-24 01:30,24,681.75,681.75,681.75,681.75,1
20190401|2018-10-24 02:00,24,681.5,681.75,680.75,681.25,67
20190401|2018-10-24 02:30,24,680.75,682.5,680.75,682.5,57
20190401|2018-10-24 03:00,24,682.25,682.25,679.25,679.25,73
20190401|2018-10-24 03:30,24,679.75,680.5,677.5,678,118
20190401|2018-10-24 04:00,24,678.75,679.75,678.25,679.25,28
20190401|2018-10-24 04:30,24,679,680.75,679,679.5,59
20190401|2018-10-24 05:00,24,681.25,681.25,680.75,680.75,61
20190401|2018-10-24 05:30,24,680.25,680.5,680.25,680.5,50
20190401|2018-10-24 06:00,24,681.5,682.5,681.5,682.5,38
20190401|2018-10-24 06:30,24,683.25,683.5,682.75,683.5,5
20190401|2018-10-24 07:00,24,683,683,683,683,79
20190401|2018-10-24 07:30,24,683.75,685.75,683.75,685.75,57
20190401|2018-10-24 08:00,24,685.75,687,685.75,686,147
20190401|2018-10-24 08:30,24,686,686.25,685.25,685.5,27
20190401|2018-10-24 09:00,24,684.25,684.25,682.75,683.25,111
20190401|2018-10-24 09:30,24,686,686,683,683,81
20190401|2018-10-24 10:00,24,684.25,685.75,684,685.75,28
20190401|2018-10-24 10:30,24,687,687,686.5,687,49
20190401|2018-10-24 11:00,24,687.5,690.5,687.5,689.5,83
20190401|2018-10-24 11:30,24,689.75,690,688,688.25,63
20190401|2018-10-24 12:30,24,685.5,686.25,683.75,686,207
20190401|2018-10-24 13:00,24,686,686,683.5,683.5,45
20190401|2018-10-24 14:00,24,681,681,679.75,679.75,80
20190401|2018-10-24 14:30,24,679.75,679.75,679.25,679.25,16
20190401|2018-10-24 15:00,24,679.5,679.5,679.5,679.5,1
20190401|2018-10-24 15:30,24,679.5,679.5,679.5,679.5,4
20190401|2018-10-24 20:00,25,680.5,680.5,678.5,678.5,6
20190401|2018-10-24 22:30,25,679.25,679.25,679.25,679.25,13
20190401|2018-10-24 23:00,25,679,679,679,679,3
20190401|2018-10-24 23:30,25,679.25,679.25,679,679,5
20190401|2018-10-25 00:00,25,678,678,678,678,3
20190401|2018-10-25 00:30,25,678,679.5,678,679.5,11
20190401|2018-10-25 01:30,25,680.25,680.25,680.25,680.25,12
20190401|2018-10-25 02:00,25,678.75,679.75,678.75,679.75,12
20190401|2018-10-25 02:30,25,680.5,680.5,680,680,2
20190401|2018-10-25 03:00,25,680.5,682.75,680.5,682.5,119
20190401|2018-10-25 03:30,25,682.75,683,682.75,683,4
20190401|2018-10-25 04:00,25,684,684,684,684,21
20190401|2018-10-25 04:30,25,684.25,685.25,683.75,684.5,6
20190401|2018-10-25 05:00,25,683.75,683.75,683.75,683.75,10
20190401|2018-10-25 05:30,25,682.25,684.25,682.25,684,5
20190401|2018-10-25 06:00,25,685.75,685.75,685.75,685.75,1
20190401|2018-10-25 06:30,25,686,686,686,686,1
20190401|2018-10-25 07:00,25,686.5,686.5,686.5,686.5,3
20190401|2018-10-25 07:30,25,686.5,687.5,686.5,687.25,68
20190401|2018-10-25 08:00,25,686,686,685,685.5,16
20190401|2018-10-25 08:30,25,686,688,684.25,688,30
20190401|2018-10-25 09:00,25,687.75,688.25,686.25,686.75,78
20190401|2018-10-25 09:30,25,686.25,686.25,685.25,686,28
20190401|2018-10-25 10:00,25,686.5,690.5,686.25,690.5,100
20190401|2018-10-25 10:30,25,689.25,689.25,688,688.5,113
20190401|2018-10-25 11:00,25,688.75,688.75,687.25,687.25,15
20190401|2018-10-25 11:30,25,687.5,688.25,687.5,688.25,3
20190401|2018-10-25 12:30,25,688.5,690,688.5,690,28
20190401|2018-10-25 13:00,25,690,691,690,690,19
20190401|2018-10-25 13:30,25,690,690.5,690,690.5,9
20190401|2018-10-25 14:00,25,690,690,690,690,2
20190401|2018-10-25 15:00,25,688.75,688.75,688.75,688.75,1
20190401|2018-10-25 15:30,25,688.25,688.25,688.25,688.25,6
20190401|2018-10-25 16:30,25,689.5,689.5,689.5,689.5,1
20190401|2018-10-25 19:00,26,688,688,687.75,687.75,9
20190401|2018-10-25 22:00,26,686.5,686.5,686.5,686.5,1
20190401|2018-10-25 22:30,26,686,686.25,686,686.25,16
20190401|2018-10-26 01:00,26,686,686.25,686,686.25,5
20190401|2018-10-26 01:30,26,686,686.25,686,686.25,2
20190401|2018-10-26 02:00,26,684.75,684.75,684.5,684.75,27
20190401|2018-10-26 02:30,26,685,687.5,685,687.5,48
20190401|2018-10-26 03:00,26,686.25,688.25,685.75,688.25,231
20190401|2018-10-26 03:30,26,688,689.25,688,689.25,113
20190401|2018-10-26 04:00,26,688,688,686.5,686.5,30
20190401|2018-10-26 04:30,26,685.25,685.25,683.5,683.75,49
20190401|2018-10-26 05:00,26,684.75,685.25,684.5,685.25,53
20190401|2018-10-26 05:30,26,684.25,684.5,683.5,683.75,46
20190401|2018-10-26 06:00,26,685.25,686.25,685.25,686.25,3
20190401|2018-10-26 06:30,26,686,686,686,686,3
20190401|2018-10-26 07:00,26,686.25,686.25,686.25,686.25,8
20190401|2018-10-26 07:30,26,687.75,688.25,687.75,688.25,37
20190401|2018-10-26 08:00,26,688.25,689,687,687.5,73
20190401|2018-10-26 08:30,26,687.25,690.5,685.5,690.5,22
20190401|2018-10-26 09:00,26,689.75,689.75,687.25,687.25,39
20190401|2018-10-26 09:30,26,689.75,691.75,689.25,691.25,248
20190401|2018-10-26 10:00,26,691.25,694,691,693.75,159
20190401|2018-10-26 10:30,26,692.75,694.75,692.75,694.75,110
20190401|2018-10-26 11:00,26,695,695.5,694.5,694.75,30
20190401|2018-10-26 11:30,26,694.25,695.75,694.25,695.5,9
20190401|2018-10-26 12:00,26,695.75,697.25,695,696.25,69
20190401|2018-10-26 12:30,26,696,696,695,695.5,12
20190401|2018-10-26 13:00,26,695.5,697.5,695,697.25,79
20190401|2018-10-26 13:30,26,696.75,697.25,696.75,697.25,12
20190401|2018-10-26 14:00,26,696.75,697.25,696.75,697.25,9
20190401|2018-10-26 14:30,26,698,698.5,697.5,697.5,14
20190401|2018-10-26 15:00,26,697.25,697.5,697.25,697.5,4
20190401|2018-10-26 15:30,26,698,698.5,698,698.5,7
20190401|2018-10-28 17:00,29,696.5,696.5,696.5,696.5,1
20190401|2018-10-28 18:00,29,696.75,696.75,696.75,696.75,1
20190401|2018-10-28 18:30,29,696.75,697,696.75,697,12
20190401|2018-10-28 20:30,29,697.75,697.75,697,697,4
20190401|2018-10-28 21:00,29,695.75,695.75,695.75,695.75,1
20190401|2018-10-28 21:30,29,695.75,695.75,695.5,695.5,6
20190401|2018-10-28 22:00,29,695.25,695.5,695.25,695.5,3
20190401|2018-10-28 22:30,29,695.5,695.75,695.5,695.75,5
20190401|2018-10-28 23:00,29,695.75,695.75,695.5,695.5,12
20190401|2018-10-28 23:30,29,695.25,696,695.25,696,4
20190401|2018-10-29 00:30,29,694,694,694,694,4
20190401|2018-10-29 01:00,29,694,694,694,694,2
20190401|2018-10-29 01:30,29,693.75,693.75,693.75,693.75,2
20190401|2018-10-29 02:00,29,693,693,691.75,691.75,18
20190401|2018-10-29 02:30,29,692.75,692.75,692.25,692.25,5
20190401|2018-10-29 03:00,29,693,694.25,692.75,694,58
20190401|2018-10-29 03:30,29,693.75,694.25,693.5,694.25,8
20190401|2018-10-29 04:00,29,693.25,693.25,692.75,692.75,13
20190401|2018-10-29 04:30,29,692.5,693.5,692.25,693.5,33
20190401|2018-10-29 05:30,29,694,694,694,694,3
20190401|2018-10-29 06:00,29,692,692,691.25,691.25,35
20190401|2018-10-29 06:30,29,692,692,692,692,2
20190401|2018-10-29 07:00,29,693.75,694.75,693.75,694,16
20190401|2018-10-29 07:30,29,692,692,690.75,690.75,4
20190401|2018-10-29 08:00,29,691,691.25,690,690,45
20190401|2018-10-29 08:30,29,691,691,691,691,1
20190401|2018-10-29 09:00,29,690.5,690.5,688.75,690,139
20190401|2018-10-29 09:30,29,691.5,692.75,690.25,690.25,40
20190401|2018-10-29 10:00,29,689.75,693,689.25,693,27
20190401|2018-10-29 10:30,29,692.5,694.75,692.5,694.5,298
20190401|2018-10-29 11:00,29,693.75,694.25,692,692.5,221
20190401|2018-10-29 11:30,29,692.75,693.75,692.25,693.75,30
20190401|2018-10-29 12:00,29,692.75,692.75,692.75,692.75,200
20190401|2018-10-29 13:00,29,693.75,693.75,691.5,692,40
20190401|2018-10-29 13:30,29,691.75,691.75,691.5,691.75,6
20190401|2018-10-29 14:00,29,690.5,690.75,689.75,689.75,18
20190401|2018-10-29 14:30,29,688.5,688.75,688.5,688.75,3
20190401|2018-10-29 15:00,29,689.25,689.25,689,689,3
20190401|2018-10-29 19:30,30,689.25,689.25,689.25,689.25,1
20190401|2018-10-29 20:00,30,690.25,690.25,690,690,4
20190401|2018-10-29 22:00,30,691,691.75,691,691.25,49
20190401|2018-10-30 01:30,30,692.25,692.25,692.25,692.25,10
20190401|2018-10-30 02:00,30,691.75,691.75,691.5,691.5,4
20190401|2018-10-30 02:30,30,690.75,691,690.75,690.75,27
20190401|2018-10-30 03:00,30,690.25,692,690.25,691.25,39
20190401|2018-10-30 03:30,30,691,692,690.5,691,60
20190401|2018-10-30 04:00,30,690.25,690.25,689,689.25,116
20190401|2018-10-30 04:30,30,689.75,690,689.75,690,7
20190401|2018-10-30 05:00,30,688.75,688.75,687.75,687.75,38
20190401|2018-10-30 05:30,30,687.75,688.5,687.25,688.5,11
20190401|2018-10-30 06:00,30,689,689.25,688,688.25,87
20190401|2018-10-30 06:30,30,688.5,688.5,687.25,687.5,10
20190401|2018-10-30 07:00,30,685.5,685.75,685,685,27
20190401|2018-10-30 07:30,30,684.75,684.75,682.75,682.75,50
20190401|2018-10-30 08:00,30,682,682,677.75,679.75,163
20190401|2018-10-30 08:30,30,678.25,680.25,678,679.75,150
20190401|2018-10-30 09:00,30,680.25,681.25,680.25,680.75,63
20190401|2018-10-30 09:30,30,683.25,683.75,683.25,683.5,18
20190401|2018-10-30 10:00,30,683.75,685.5,682.5,685.25,116
20190401|2018-10-30 10:30,30,685.5,689.75,685.5,687.5,144
20190401|2018-10-30 11:00,30,689,689.5,685.25,685.25,115
20190401|2018-10-30 11:30,30,685,685,683.75,683.75,19
20190401|2018-10-30 12:00,30,682,684,682,684,3
20190401|2018-10-30 12:30,30,684.5,684.5,682.75,682.75,11
20190401|2018-10-30 13:00,30,682.75,684.25,681.5,684.25,28
20190401|2018-10-30 13:30,30,684,684.25,684,684.25,8
20190401|2018-10-30 14:00,30,684.75,684.75,683.25,683.25,52
20190401|2018-10-30 15:00,30,684.25,684.25,683.75,683.75,20
20190401|2018-10-30 15:30,30,685.25,685.25,685.25,685.25,2
20190401|2018-10-31 01:00,31,686.75,686.75,686.75,686.75,1
20190401|2018-10-31 01:30,31,688.5,688.5,688.5,688.5,1
20190401|2018-10-31 02:00,31,690.5,690.5,690,690,41
20190401|2018-10-31 02:30,31,690.75,690.75,689.75,689.75,2
20190401|2018-10-31 03:00,31,691.75,693.5,691.5,693.25,36
20190401|2018-10-31 03:30,31,692.75,692.75,690.5,691,47
20190401|2018-10-31 04:00,31,691.25,691.5,689.75,689.75,93
20190401|2018-10-31 04:30,31,691,691,689.75,689.75,34
20190401|2018-10-31 05:00,31,689.25,691.25,688,688.25,28
20190401|2018-10-31 06:30,31,688.75,689.75,688.75,689.75,18
20190401|2018-10-31 07:00,31,689.75,689.75,688.25,688.25,17
20190401|2018-10-31 07:30,31,688.25,688.75,688,688.75,68
20190401|2018-10-31 08:00,31,687.75,688.25,685.5,685.5,104
20190401|2018-10-31 08:30,31,685,685,683.5,683.5,42
20190401|2018-10-31 09:00,31,683.5,684.75,683.25,683.5,136
20190401|2018-10-31 09:30,31,684.5,689.75,683.5,685.75,140
20190401|2018-10-31 10:00,31,686.75,689.25,686.25,689,11
20190401|2018-10-31 10:30,31,689.5,690.25,687.75,687.75,64
20190401|2018-10-31 11:00,31,688,689.75,687.25,688,212
20190401|2018-10-31 11:30,31,688.25,689,688,688.75,13
20190401|2018-10-31 12:00,31,688.25,688.25,687,687,11
20190401|2018-10-31 12:30,31,686.5,686.5,684,684,106
20190401|2018-10-31 13:00,31,682.5,684.75,680.25,680.25,79
20190401|2018-10-31 13:30,31,680.25,680.5,679.5,680.5,11
20190401|2018-10-31 14:00,31,680.25,680.25,680,680,2
20190401|2018-10-31 14:30,31,680.25,680.25,680.25,680.25,7
20190401|2018-10-31 15:00,31,679.5,679.5,678,678.5,18
20190401|2018-10-31 15:30,31,678.5,679,678.25,678.25,21
20190401|2018-10-31 19:00,1,678,678,678,678,13
20190401|2018-10-31 19:30,1,678.5,678.5,678.5,678.5,2
20190401|2018-10-31 21:00,1,678.75,678.75,678.5,678.5,8
20190401|2018-10-31 21:30,1,678.5,678.5,678.5,678.5,5
20190401|2018-10-31 22:30,1,677.75,677.75,677.75,677.75,3
20190401|2018-10-31 23:00,1,678,678.25,677.75,678.25,5
20190401|2018-10-31 23:30,1,678,678,678,678,5
20190401|2018-11-01 00:30,1,677.5,677.5,676.75,677.25,16
20190401|2018-11-01 01:00,1,678.25,678.5,678.25,678.25,9
20190401|2018-11-01 02:30,1,679.25,679.75,678,678,20
20190401|2018-11-01 03:00,1,678,679.25,677.75,679.25,27
20190401|2018-11-01 03:30,1,679.25,679.25,676.25,678.5,68
20190401|2018-11-01 04:00,1,678.5,678.5,674.75,674.75,109
20190401|2018-11-01 04:30,1,675.25,675.25,674.5,675.25,33
20190401|2018-11-01 05:00,1,675.5,676,675.5,676,11
20190401|2018-11-01 05:30,1,677,677.25,677,677,61
20190401|2018-11-01 06:00,1,675.75,677,675.25,676.5,285
20190401|2018-11-01 06:30,1,677.75,678.5,677.75,678,20
20190401|2018-11-01 07:00,1,678.5,679.25,677.5,679.25,22
20190401|2018-11-01 07:30,1,679,679.5,678.25,678.25,30
20190401|2018-11-01 08:00,1,678.75,681.25,678.75,681,30
20190401|2018-11-01 08:30,1,681.25,681.25,678,678.75,76
20190401|2018-11-01 09:00,1,678.25,679.75,676.75,678.5,69
20190401|2018-11-01 09:30,1,679.5,681,679.5,681,26
20190401|2018-11-01 10:00,1,679,679.25,671.5,672,181
20190401|2018-11-01 10:30,1,672,672.25,664,664.25,794
20190401|2018-11-01 11:00,1,664.25,667.75,664.25,664.5,217
20190401|2018-11-01 11:30,1,665,667,664,667,212
20190401|2018-11-01 12:00,1,666.5,666.5,663.5,664.25,82
20190401|2018-11-01 12:30,1,665,666.25,665,665,19
20190401|2018-11-01 13:00,1,663.25,665.75,663.25,665.75,7
20190401|2018-11-01 13:30,1,665.5,665.5,665.5,665.5,39
20190401|2018-11-01 14:00,1,664.5,664.5,664.5,664.5,3
20190401|2018-11-01 14:30,1,664.25,664.25,664.25,664.25,16
20190401|2018-11-01 15:00,1,663.75,664,663.75,664,3
20190401|2018-11-01 15:30,1,664,664,664,664,1
20190401|2018-11-01 19:00,2,663.25,663.75,663.25,663.75,2
20190401|2018-11-01 20:00,2,663.25,663.25,663,663,6
20190401|2018-11-01 20:30,2,662.25,662.25,662.25,662.25,1
20190401|2018-11-01 23:00,2,663.25,663.25,663.25,663.25,2
20190401|2018-11-02 00:30,2,668,668,666.5,666.5,15
20190401|2018-11-02 01:00,2,667.25,667.5,667.25,667.5,14
20190401|2018-11-02 01:30,2,666.25,666.25,666.25,666.25,10
20190401|2018-11-02 02:00,2,664,664,664,664,1
20190401|2018-11-02 02:30,2,663.75,665.5,663.5,664.5,43
20190401|2018-11-02 03:00,2,664.25,666.25,663.75,663.75,25
20190401|2018-11-02 03:30,2,663.5,663.5,661,661,22
20190401|2018-11-02 04:00,2,661,662.75,660.25,662.75,358
20190401|2018-11-02 04:30,2,662.75,664.25,662.75,664,121
20190401|2018-11-02 05:00,2,663.5,664.25,662.5,662.5,196
20190401|2018-11-02 05:30,2,662.5,662.5,661,661,140
20190401|2018-11-02 06:00,2,663.75,663.75,662,662,13
20190401|2018-11-02 06:30,2,662,663,662,662.75,53
20190401|2018-11-02 07:00,2,662,662.75,661.25,662.75,10
20190401|2018-11-02 07:30,2,663,663,661.5,661.75,31
20190401|2018-11-02 08:00,2,660.25,660.75,659.25,659.75,132
20190401|2018-11-02 08:30,2,660.25,660.25,658.75,659.75,37
20190401|2018-11-02 09:00,2,659.75,661,658.75,661,35
20190401|2018-11-02 09:30,2,661,661,657.75,657.75,104
20190401|2018-11-02 10:00,2,657.5,658.75,655.25,658.75,182
20190401|2018-11-02 10:30,2,659,661.75,659,660.75,84
20190401|2018-11-02 11:00,2,661.25,661.25,658.75,660,44
20190401|2018-11-02 11:30,2,660.25,660.5,658,658,16
20190401|2018-11-02 12:00,2,657.75,658,656.75,656.75,33
20190401|2018-11-02 12:30,2,658.75,658.75,658.75,658.75,4
20190401|2018-11-02 13:00,2,658,659.75,657.5,658,237
20190401|2018-11-02 13:30,2,658.25,658.25,657.25,657.75,107
20190401|2018-11-02 14:00,2,657.75,658,656.75,656.75,4
20190401|2018-11-02 14:30,2,656.25,656.25,656.25,656.25,3
20190401|2018-11-02 15:00,2,655.75,656.5,655.75,656.5,8
20190401|2018-11-02 15:30,2,655.75,656.25,655.75,655.75,6
20190401|2018-11-04 17:00,5,655.25,655.75,654.75,655.75,50
20190401|2018-11-04 19:00,5,656.25,656.25,656.25,656.25,1
20190401|2018-11-04 22:00,5,656,656,655.75,655.75,3
20190401|2018-11-04 22:30,5,655.5,655.5,655.25,655.5,15
20190401|2018-11-04 23:00,5,655.5,655.5,655.5,655.5,1
20190401|2018-11-05 00:00,5,656,656.25,656,656.25,11
20190401|2018-11-05 00:30,5,657.5,657.5,657.5,657.5,5
20190401|2018-11-05 01:00,5,657.25,657.25,656.75,657,69
20190401|2018-11-05 01:30,5,657,657.75,657,657.75,74
20190401|2018-11-05 02:00,5,657.5,658,654,654,166
20190401|2018-11-05 02:30,5,653.5,654.5,653.25,654.25,79
20190401|2018-11-05 03:00,5,655.5,656.75,655.5,656.75,150
20190401|2018-11-05 03:30,5,657,657.25,657,657.25,18
20190401|2018-11-05 04:00,5,656.5,656.5,655.75,655.75,26
20190401|2018-11-05 04:30,5,656.25,657.25,656.25,657.25,20
20190401|2018-11-05 05:00,5,656.25,656.25,656.25,656.25,32
20190401|2018-11-05 05:30,5,656,656.25,655.75,656.25,33
20190401|2018-11-05 06:00,5,658.5,659.25,658.5,659.25,19
20190401|2018-11-05 06:30,5,660.5,660.5,660.25,660.25,17
20190401|2018-11-05 07:00,5,661,661.5,660.5,661.25,78
20190401|2018-11-05 07:30,5,662,664,662,664,121
20190401|2018-11-05 08:00,5,663.5,666,663.5,665.75,95
20190401|2018-11-05 08:30,5,667.25,667.25,664.25,664.5,19
20190401|2018-11-05 09:00,5,664.5,665,664.25,664.5,27
20190401|2018-11-05 09:30,5,665.75,666,665.75,666,4
20190401|2018-11-05 10:00,5,665.5,668,663,664.5,414
20190401|2018-11-05 10:30,5,662.5,664.75,662.5,664.75,181
20190401|2018-11-05 11:00,5,663,663,661.25,662.5,26
20190401|2018-11-05 11:30,5,662.5,663.75,662.25,663.75,14
20190401|2018-11-05 12:00,5,663.5,664,663.5,664,6
20190401|2018-11-05 13:00,5,665.25,665.5,662,662,63
20190401|2018-11-05 13:30,5,661,661,659.5,659.5,80
20190401|2018-11-05 14:00,5,659.5,659.5,659.5,659.5,2
20190401|2018-11-05 14:30,5,659,659,659,659,5
20190401|2018-11-05 15:00,5,658.5,658.75,658.5,658.75,8
20190401|2018-11-05 15:30,5,658.75,658.75,658.75,658.75,17
20190401|2018-11-05 16:30,5,659.75,659.75,659.75,659.75,1
20190401|2018-11-05 19:00,6,660,660.25,660,660.25,4
20190401|2018-11-05 20:00,6,661,661,661,661,1
20190401|2018-11-05 21:00,6,660.25,660.25,660,660,4
20190401|2018-11-05 21:30,6,660.75,660.75,660.75,660.75,1
20190401|2018-11-05 22:00,6,661,661,661,661,1
20190401|2018-11-05 23:30,6,660.75,660.75,660.75,660.75,1
20190401|2018-11-06 00:00,6,660.75,660.75,660,660,6
20190401|2018-11-06 00:30,6,659.75,659.75,659.75,659.75,5
20190401|2018-11-06 01:00,6,659.5,659.75,658.75,658.75,100
20190401|2018-11-06 01:30,6,659,659,658.75,658.75,27
20190401|2018-11-06 02:00,6,657.5,659.5,657.5,658.25,33
20190401|2018-11-06 02:30,6,658,659.5,658,659.5,9
20190401|2018-11-06 03:00,6,661.5,662,661.5,662,18
20190401|2018-11-06 03:30,6,660.75,661,660.75,661,41
20190401|2018-11-06 04:00,6,661.25,662,660.25,662,82
20190401|2018-11-06 04:30,6,661.75,663,661.5,662.5,140
20190401|2018-11-06 05:00,6,662.5,663,661.25,662,133
20190401|2018-11-06 05:30,6,661.75,661.75,659.5,659.75,84
20190401|2018-11-06 06:00,6,659.75,660.5,659.75,660.5,26
20190401|2018-11-06 06:30,6,660.75,663,660.75,663,85
20190401|2018-11-06 07:00,6,663.25,663.75,661.75,661.75,57
20190401|2018-11-06 07:30,6,664.5,665.5,664.5,665,105
20190401|2018-11-06 08:00,6,666,666,663.75,663.75,27
20190401|2018-11-06 08:30,6,664.75,664.75,661.5,661.5,64
20190401|2018-11-06 09:00,6,661.25,662.5,659.75,660.25,80
20190401|2018-11-06 09:30,6,660.5,660.5,656.25,658.5,246
20190401|2018-11-06 10:00,6,658.75,658.75,652.75,655,414
20190401|2018-11-06 10:30,6,655,655,651.75,652.25,87
20190401|2018-11-06 11:00,6,654.5,654.5,653.5,654,25
20190401|2018-11-06 11:30,6,654.25,654.75,654.25,654.25,4
20190401|2018-11-06 12:00,6,653.75,655.5,653.75,655.25,37
20190401|2018-11-06 12:30,6,655.75,655.75,655.75,655.75,1
20190401|2018-11-06 13:00,6,657,659,656.5,658.25,80
20190401|2018-11-06 14:00,6,657.25,657.25,657,657,3
20190401|2018-11-06 15:00,6,657.5,657.5,657.5,657.5,1
20190401|2018-11-06 15:30,6,656,656,654.25,655.25,28
20190401|2018-11-06 19:00,7,656.5,657.5,656.25,656.5,38
20190401|2018-11-06 19:30,7,656.5,657,656.25,656.75,19
20190401|2018-11-06 20:00,7,657.5,657.5,657.25,657.25,7
20190401|2018-11-06 20:30,7,658.5,658.5,658.5,658.5,3
20190401|2018-11-06 22:00,7,659,659,659,659,4
20190401|2018-11-07 00:00,7,658.25,658.25,658.25,658.25,1
20190401|2018-11-07 00:30,7,656.5,657.25,656.5,657.25,39
20190401|2018-11-07 01:00,7,657.5,657.5,657.25,657.5,9
20190401|2018-11-07 01:30,7,657.5,657.5,657.25,657.25,24
20190401|2018-11-07 02:00,7,657.5,658,657.5,657.75,34
20190401|2018-11-07 02:30,7,656.75,658.5,656.75,658.25,16
20190401|2018-11-07 03:00,7,658.75,658.75,658.75,658.75,1
20190401|2018-11-07 03:30,7,659.75,663.5,659.5,663.5,151
20190401|2018-11-07 04:00,7,664,668,664,667,97
20190401|2018-11-07 04:30,7,665.5,668.5,665.5,668,79
20190401|2018-11-07 05:00,7,667.75,668,667.25,667.25,48
20190401|2018-11-07 05:30,7,667,670.75,667,670,77
20190401|2018-11-07 06:00,7,670.25,670.5,669.5,669.75,39
20190401|2018-11-07 06:30,7,669.5,669.5,668.75,668.75,13
20190401|2018-11-07 07:00,7,668.25,669,668.25,669,68
20190401|2018-11-07 07:30,7,669,669,667,667,41
20190401|2018-11-07 08:00,7,666.75,668.75,665.5,667.25,107
20190401|2018-11-07 08:30,7,667,668.75,667,668.75,53
20190401|2018-11-07 09:00,7,668.75,668.75,664.5,666.5,137
20190401|2018-11-07 09:30,7,666,668.5,660.25,660.5,265
20190401|2018-11-07 10:00,7,660.5,664.25,660.5,662.5,196
20190401|2018-11-07 10:30,7,662.5,668.75,662.5,668.75,114
20190401|2018-11-07 11:00,7,669,669,666.25,666.75,43
20190401|2018-11-07 11:30,7,668.25,668.75,668,668.5,59
20190401|2018-11-07 12:00,7,668.75,669.25,668.75,669.25,24
20190401|2018-11-07 12:30,7,669,669,668,668.5,34
20190401|2018-11-07 13:00,7,669.75,672.25,669.5,669.75,124
20190401|2018-11-07 14:00,7,669.75,669.75,669.75,669.75,3
20190401|2018-11-07 15:30,7,669.75,669.75,669.75,669.75,1
20190401|2018-11-07 19:00,8,669.75,669.75,669.5,669.5,4
20190401|2018-11-07 19:30,8,669.25,669.75,669.25,669.75,4
20190401|2018-11-07 20:30,8,669.25,669.25,669.25,669.25,1
20190401|2018-11-07 21:00,8,669,669,669,669,1
20190401|2018-11-07 21:30,8,669,669,668.5,668.5,3
20190401|2018-11-07 22:00,8,668.5,668.5,668.5,668.5,1
20190401|2018-11-07 22:30,8,668.25,668.25,668.25,668.25,1
20190401|2018-11-07 23:00,8,668,668,668,668,10
20190401|2018-11-07 23:30,8,668,668,668,668,1
20190401|2018-11-08 00:00,8,668.25,668.25,668,668,6
20190401|2018-11-08 00:30,8,668.5,669.5,668.5,669.5,34
20190401|2018-11-08 01:00,8,668.5,668.5,668.5,668.5,24
20190401|2018-11-08 01:30,8,668.5,670,668.5,670,40
20190401|2018-11-08 02:00,8,669.5,673,669.5,671.75,276
20190401|2018-11-08 02:30,8,671.25,673,671.25,673,35
20190401|2018-11-08 03:00,8,673.75,673.75,669.25,669.25,317
20190401|2018-11-08 03:30,8,669.25,669.75,668.25,669.25,125
20190401|2018-11-08 04:00,8,669.25,671,668.75,668.75,104
20190401|2018-11-08 04:30,8,669,669.25,666,666.75,270
20190401|2018-11-08 05:00,8,666.25,667.25,664.5,665.75,177
20190401|2018-11-08 05:30,8,665.75,667.5,665.75,666.5,170
20190401|2018-11-08 06:00,8,667,667,666,666,60
20190401|2018-11-08 06:30,8,665.25,666.25,665.25,666.25,33
20190401|2018-11-08 07:00,8,666,666,665.25,666,31
20190401|2018-11-08 07:30,8,666.75,666.75,665,665.25,105
20190401|2018-11-08 08:00,8,665.75,666,664,664.75,206
20190401|2018-11-08 08:30,8,664,664,660.5,660.75,208
20190401|2018-11-08 09:00,8,659.75,663.5,659.25,662.75,192
20190401|2018-11-08 09:30,8,662.25,662.5,659.5,660.25,75
20190401|2018-11-08 10:00,8,660.75,662,659.75,660.5,333
20190401|2018-11-08 10:30,8,660,660.25,657.25,658.5,510
20190401|2018-11-08 11:00,8,658.25,658.5,654,654.5,268
20190401|2018-11-08 11:30,8,654.5,656.25,654,656.25,38
20190401|2018-11-08 12:00,8,655.75,655.75,655.5,655.5,4
20190401|2018-11-08 12:30,8,655.75,657.25,655,657.25,25
20190401|2018-11-08 13:00,8,655.5,655.5,653.25,653.75,23
20190401|2018-11-08 13:30,8,654,654,652.5,653,79
20190401|2018-11-08 14:00,8,653,653.25,653,653.25,5
20190401|2018-11-08 14:30,8,653,653.75,653,653.75,8
20190401|2018-11-08 15:00,8,653.75,654,653.5,653.5,20
20190401|2018-11-08 15:30,8,653.75,653.75,653.75,653.75,2
20190401|2018-11-08 19:00,9,653.75,654.25,653.75,654.25,12
20190401|2018-11-08 19:30,9,653.75,655,653.5,655,14
20190401|2018-11-08 20:00,9,654.25,654.25,654.25,654.25,2
20190401|2018-11-08 21:30,9,654.25,654.25,653.5,654,83
20190401|2018-11-08 22:00,9,654.25,654.25,654.25,654.25,1
20190401|2018-11-09 00:30,9,654,654,654,654,11
20190401|2018-11-09 01:00,9,654.5,655,654.25,655,16
20190401|2018-11-09 01:30,9,654,654,653.25,653.25,2
20190401|2018-11-09 02:00,9,653.75,653.75,649.75,649.75,98
20190401|2018-11-09 02:30,9,650,650.25,649.25,649.75,108
20190401|2018-11-09 03:00,9,650.75,651,650.25,650.75,85
20190401|2018-11-09 03:30,9,651,651,648.5,648.75,125
20190401|2018-11-09 04:00,9,647.75,648.75,646.25,646.5,92
20190401|2018-11-09 04:30,9,646.5,646.5,643.25,645.25,85
20190401|2018-11-09 05:00,9,646,647,645.25,646.25,100
20190401|2018-11-09 05:30,9,645.25,645.25,643.75,643.75,13
20190401|2018-11-09 06:00,9,645.5,646.5,645.5,646.25,20
20190401|2018-11-09 06:30,9,646.75,647,646.75,647,36
20190401|2018-11-09 07:00,9,646.25,648.25,646.25,647.5,134
20190401|2018-11-09 07:30,9,646.5,646.5,645.75,646.5,45
20190401|2018-11-09 08:00,9,648.25,648.25,644.25,644.25,46
20190401|2018-11-09 08:30,9,643.5,644,641.5,641.75,179
20190401|2018-11-09 09:00,9,641.25,645,641.25,644.75,103
20190401|2018-11-09 09:30,9,647,651.5,646.5,649.5,271
20190401|2018-11-09 10:00,9,648.5,651.5,647.5,647.75,214
20190401|2018-11-09 10:30,9,648.5,648.75,646.5,648.75,145
20190401|2018-11-09 11:00,9,648.5,650.25,648.5,649.5,91
20190401|2018-11-09 11:30,9,649.75,650.75,649,649,40
20190401|2018-11-09 12:00,9,650.5,650.75,649.5,649.5,17
20190401|2018-11-09 12:30,9,651,651,651,651,1
20190401|2018-11-09 13:00,9,649.5,653.5,649.5,652.75,67
20190401|2018-11-09 13:30,9,653.25,654.75,653.25,653.5,14
20190401|2018-11-09 14:00,9,652.75,652.75,651.75,651.75,118
20190401|2018-11-09 14:30,9,651.75,651.75,648,648,169
20190401|2018-11-09 15:00,9,648.25,648.5,648,648,23
20190401|2018-11-09 15:30,9,648.75,648.75,648.75,648.75,1
20190401|2018-11-11 17:00,12,655,657.75,655,656,12
20190401|2018-11-11 17:30,12,657,657.75,657,657.75,9
20190401|2018-11-11 18:00,12,657.75,658.25,657.25,658.25,8
20190401|2018-11-11 18:30,12,657.75,657.75,657.75,657.75,2
20190401|2018-11-11 22:30,12,659,659,659,659,1
20190401|2018-11-11 23:00,12,659,659,659,659,1
20190401|2018-11-11 23:30,12,658.75,659,657.75,658.25,38
20190401|2018-11-12 00:00,12,659.5,659.75,659.5,659.75,10
20190401|2018-11-12 00:30,12,660,660,659,659,27
20190401|2018-11-12 01:00,12,659.5,660.75,659.25,660.5,6
20190401|2018-11-12 01:30,12,660,662.25,659.75,662.25,30
20190401|2018-11-12 02:00,12,661,663.5,660.75,661.25,72
20190401|2018-11-12 02:30,12,662.25,663,659.5,662,196
20190401|2018-11-12 03:00,12,660.25,660.25,656.25,656.25,67
20190401|2018-11-12 03:30,12,655.75,657,655.75,656.75,23
20190401|2018-11-12 04:00,12,658.5,658.5,656.75,656.75,32
20190401|2018-11-12 04:30,12,658,658,655,655,30
20190401|2018-11-12 05:00,12,654.5,654.5,654,654,26
20190401|2018-11-12 05:30,12,655,655,654.75,654.75,8
20190401|2018-11-12 06:00,12,654,655.25,654,654.5,49
20190401|2018-11-12 06:30,12,654.75,657.75,654.25,657.5,15
20190401|2018-11-12 07:00,12,656.5,656.5,655.25,656.25,30
20190401|2018-11-12 07:30,12,656.25,656.25,656.25,656.25,1
20190401|2018-11-12 08:00,12,655,655,653,654.25,33
20190401|2018-11-12 08:30,12,652,654.25,652,654.25,68
20190401|2018-11-12 09:00,12,655.5,657.25,654.75,656.25,88
20190401|2018-11-12 09:30,12,656.5,657.5,656,656,23
20190401|2018-11-12 10:00,12,656,657.25,653.5,656.25,269
20190401|2018-11-12 10:30,12,656.75,659.25,655,659.25,75
20190401|2018-11-12 11:00,12,658.25,658.75,657.5,658.5,23
20190401|2018-11-12 11:30,12,657,657,656,656.5,17
20190401|2018-11-12 12:00,12,653.75,654,652.5,652.75,70
20190401|2018-11-12 12:30,12,652.25,652.5,651,651,17
20190401|2018-11-12 13:00,12,651,652.5,650,650.25,146
20190401|2018-11-12 13:30,12,649.25,649.5,648.75,648.75,56
20190401|2018-11-12 14:00,12,648.5,648.5,646.25,646.25,5
20190401|2018-11-12 14:30,12,642.5,642.5,640.75,641.25,17
20190401|2018-11-12 15:00,12,644.75,644.75,644.75,644.75,1
20190401|2018-11-12 15:30,12,642.5,642.5,642.25,642.5,17
20190401|2018-11-12 19:00,13,646,646,646,646,5
20190401|2018-11-12 19:30,13,646.5,646.5,646.5,646.5,2
20190401|2018-11-12 20:00,13,646.5,646.5,646.5,646.5,6
20190401|2018-11-12 20:30,13,647.75,647.75,647.75,647.75,6
20190401|2018-11-13 00:00,13,645.25,645.25,645.25,645.25,1
20190401|2018-11-13 01:00,13,646,646,646,646,1
20190401|2018-11-13 01:30,13,646.5,647.75,646.5,646.75,3
20190401|2018-11-13 02:00,13,646.75,647.5,646.25,646.25,50
20190401|2018-11-13 02:30,13,647.25,647.25,645.5,645.5,47
20190401|2018-11-13 03:00,13,643.5,644.5,643.5,643.5,27
20190401|2018-11-13 03:30,13,643.75,643.75,639.75,640.5,94
20190401|2018-11-13 04:00,13,640.5,641,638.75,639.25,301
20190401|2018-11-13 04:30,13,639.5,640.25,638,640.25,75
20190401|2018-11-13 05:00,13,641,642.75,640.5,642.75,226
20190401|2018-11-13 05:30,13,642,642.5,641.5,642,119
20190401|2018-11-13 06:00,13,642.25,643.75,642,643.75,45
20190401|2018-11-13 06:30,13,644.25,645,644,645,88
20190401|2018-11-13 07:00,13,644.5,646.75,644.5,646.75,75
20190401|2018-11-13 07:30,13,646.25,646.25,644.5,644.5,50
20190401|2018-11-13 08:00,13,644.5,645,640.5,641,88
20190401|2018-11-13 08:30,13,640.25,641,639.5,639.5,51
20190401|2018-11-13 09:00,13,639,639,632.5,632.75,186
20190401|2018-11-13 09:30,13,632.5,633.75,629.75,632.5,433
20190401|2018-11-13 10:00,13,633,634.25,629.25,630,140
20190401|2018-11-13 10:30,13,629.75,635.5,629.75,635.5,221
20190401|2018-11-13 11:00,13,633.75,635,632.75,634.25,58
20190401|2018-11-13 11:30,13,635.25,635.25,632.5,632.5,28
20190401|2018-11-13 12:00,13,630.75,630.75,623,623.5,112
20190401|2018-11-13 12:30,13,622.75,625.5,622.25,623.5,40
20190401|2018-11-13 13:00,13,622.5,625.25,620,621.25,96
20190401|2018-11-13 13:30,13,621.5,622.5,618.75,619.75,55
20190401|2018-11-13 14:00,13,619.75,619.75,618,618.25,133
20190401|2018-11-13 14:30,13,617.75,619.25,616.75,619.25,71
20190401|2018-11-13 15:00,13,620.25,620.75,620.25,620.5,20
20190401|2018-11-13 15:30,13,620.75,620.75,620.75,620.75,5
20190401|2018-11-13 16:00,13,621.75,621.75,621.75,621.75,25
20190401|2018-11-13 19:00,14,623.5,624.5,622.5,624.25,15
20190401|2018-11-13 19:30,14,621.5,621.5,621,621,22
20190401|2018-11-13 20:00,14,620,620,620,620,4
20190401|2018-11-13 20:30,14,619,619,618.25,618.75,22
20190401|2018-11-13 21:00,14,621,621,621,621,2
20190401|2018-11-13 21:30,14,621.75,621.75,621.75,621.75,13
20190401|2018-11-13 23:00,14,621.25,621.25,621,621,11
20190401|2018-11-13 23:30,14,619.75,619.75,619.75,619.75,1
20190401|2018-11-14 00:00,14,620,620,620,620,2
20190401|2018-11-14 00:30,14,619.75,620.25,619.75,620.25,13
20190401|2018-11-14 01:00,14,620.5,620.5,619.5,620.5,47
20190401|2018-11-14 01:30,14,621.25,621.5,620.75,620.75,22
20190401|2018-11-14 02:00,14,620,620.75,618,618,168
20190401|2018-11-14 02:30,14,617.5,620.5,617.25,620.25,108
20190401|2018-11-14 03:00,14,619.5,627.5,619.5,627.25,192
20190401|2018-11-14 03:30,14,626.75,631.25,626,629.75,293
20190401|2018-11-14 04:00,14,629.75,630.5,625,625,346
20190401|2018-11-14 04:30,14,624,627.75,624,624.5,104
20190401|2018-11-14 05:00,14,624.25,625.25,623,623.25,265
20190401|2018-11-14 05:30,14,623.25,625.75,623,625.75,124
20190401|2018-11-14 06:00,14,625.5,628.5,625.25,628.5,135
20190401|2018-11-14 06:30,14,628.5,629.75,627,627.25,65
20190401|2018-11-14 07:00,14,627.75,630.25,627.75,629.25,180
20190401|2018-11-14 07:30,14,630,630.75,629,629,73
20190401|2018-11-14 08:00,14,630.5,633,630.5,633,115
20190401|2018-11-14 08:30,14,632.75,635.75,631,635.75,91
20190401|2018-11-14 09:00,14,637.25,639.75,635,635.5,247
20190401|2018-11-14 09:30,14,635.75,638.5,635.75,636.5,563
20190401|2018-11-14 10:00,14,638,638,630,631.5,658
20190401|2018-11-14 10:30,14,632,634.25,630,632,341
20190401|2018-11-14 11:00,14,632.75,634.5,632,632.25,107
20190401|2018-11-14 11:30,14,631.75,631.75,630.5,631.25,119
20190401|2018-11-14 12:00,14,631.75,632.5,630,630,91
20190401|2018-11-14 12:30,14,630.75,630.75,629.5,630,69
20190401|2018-11-14 13:00,14,630,630,626.75,626.75,130
20190401|2018-11-14 13:30,14,626.75,627.25,626.75,627.25,11
20190401|2018-11-14 14:00,14,628.5,628.5,628.25,628.25,6
20190401|2018-11-14 14:30,14,628.75,629.25,628.75,629.25,2
20190401|2018-11-14 15:00,14,628.25,628.25,626.5,627.25,23
20190401|2018-11-14 15:30,14,626.75,627.5,625.75,627.25,34
20190401|2018-11-14 20:00,15,627,627,627,627,2
20190401|2018-11-14 20:30,15,626.75,626.75,626.75,626.75,6
20190401|2018-11-14 21:00,15,626.25,626.25,626.25,626.25,1
20190401|2018-11-15 00:00,15,627,627.75,627,627.75,6
20190401|2018-11-15 01:00,15,629.25,629.25,627.75,627.75,24
20190401|2018-11-15 01:30,15,628.25,629.25,628.25,628.75,26
20190401|2018-11-15 02:00,15,628.75,628.75,627.75,628.25,29
20190401|2018-11-15 02:30,15,629.5,629.75,629.25,629.5,27
20190401|2018-11-15 03:00,15,629.5,631,629.5,630,109
20190401|2018-11-15 03:30,15,630,630,627.75,628,71
20190401|2018-11-15 04:00,15,627.75,627.75,624.75,625.25,165
20190401|2018-11-15 04:30,15,625,626.75,624.5,625.5,133
20190401|2018-11-15 05:00,15,626.25,628.25,625.75,628.25,110
20190401|2018-11-15 05:30,15,629.25,629.5,629,629,37
20190401|2018-11-15 06:00,15,630.25,631.25,629.5,629.5,44
20190401|2018-11-15 06:30,15,630,630.5,628,628,35
20190401|2018-11-15 07:00,15,628.25,630.25,627.75,629,125
20190401|2018-11-15 07:30,15,629.25,629.75,627.5,628.75,117
20190401|2018-11-15 08:00,15,628.75,629,625,626,58
20190401|2018-11-15 08:30,15,625,626,623.25,624.75,184
20190401|2018-11-15 09:00,15,624.75,628,624.75,626.75,44
20190401|2018-11-15 09:30,15,627.5,627.5,625.25,626.25,65
20190401|2018-11-15 10:00,15,625.75,629,624,627.5,234
20190401|2018-11-15 10:30,15,628,629.25,627.25,627.25,40
20190401|2018-11-15 11:00,15,626.75,626.75,624.75,624.75,69
20190401|2018-11-15 11:30,15,625.25,625.25,624,624,65
20190401|2018-11-15 12:00,15,624.25,626.5,623.25,626.25,29
20190401|2018-11-15 12:30,15,623.75,624.25,623.75,624,24
20190401|2018-11-15 13:00,15,624.5,625,623,623.25,66
20190401|2018-11-15 13:30,15,622.75,623.75,622.75,623.5,29
20190401|2018-11-15 14:00,15,621.75,622.25,621.75,622,11
20190401|2018-11-15 14:30,15,623.25,623.25,622.75,622.75,5
20190401|2018-11-15 15:00,15,623.25,623.25,623.25,623.25,3
20190401|2018-11-15 15:30,15,623.75,623.75,623.75,623.75,2
20190401|2018-11-15 19:30,16,625.5,625.5,625.5,625.5,4
20190401|2018-11-15 20:30,16,625.5,625.75,625.5,625.75,2
20190401|2018-11-15 21:00,16,627.5,627.5,627.5,627.5,3
20190401|2018-11-15 21:30,16,627.75,627.75,627.75,627.75,2
20190401|2018-11-15 22:00,16,627.75,628,627.75,627.75,34
20190401|2018-11-15 22:30,16,628,629,627.75,629,10
20190401|2018-11-15 23:00,16,629,629,628.5,628.5,8
20190401|2018-11-15 23:30,16,629.5,629.5,629.5,629.5,2
20190401|2018-11-16 00:30,16,628.5,628.5,628.5,628.5,3
20190401|2018-11-16 01:00,16,628.25,628.25,627.5,627.5,5
20190401|2018-11-16 01:30,16,627.75,631,627.25,629.75,93
20190401|2018-11-16 02:00,16,630,631.5,629.25,630.5,120
20190401|2018-11-16 02:30,16,630.75,631,628.75,629.75,58
20190401|2018-11-16 03:00,16,627.75,628.5,627.25,627.5,36
20190401|2018-11-16 03:30,16,627.25,628,626.25,627.75,125
20190401|2018-11-16 04:00,16,628,628.5,628,628,29
20190401|2018-11-16 04:30,16,628.5,630.5,628.5,630.5,51
20190401|2018-11-16 05:00,16,630,630,629,629.75,23
20190401|2018-11-16 05:30,16,629.5,629.5,629.25,629.25,32
20190401|2018-11-16 06:00,16,628.75,628.75,628.25,628.25,11
20190401|2018-11-16 06:30,16,627.5,630.5,627.5,629.5,12
20190401|2018-11-16 07:00,16,629.5,630.75,628.75,630.25,53
20190401|2018-11-16 07:30,16,630.25,633.25,630,633.25,119
20190401|2018-11-16 08:00,16,632,632.75,629.25,629.25,66
20190401|2018-11-16 08:30,16,629.75,631,629.75,630,49
20190401|2018-11-16 09:00,16,630,633,630,630.25,127
20190401|2018-11-16 09:30,16,629.75,630.5,629,629,138
20190401|2018-11-16 10:00,16,628,628,622.75,623.25,92
20190401|2018-11-16 10:30,16,623.5,624.5,622.25,622.5,114
20190401|2018-11-16 11:00,16,623.75,623.75,619,619.25,57
20190401|2018-11-16 11:30,16,619,622,618.25,622,32
20190401|2018-11-16 12:00,16,624,625.25,622.75,623,26
20190401|2018-11-16 12:30,16,623.5,623.75,621.75,623.25,17
20190401|2018-11-16 13:00,16,622,622.5,621,621.75,51
20190401|2018-11-16 13:30,16,622.75,623.5,622.75,623.25,23
20190401|2018-11-16 14:00,16,623,623,622.25,622.25,19
20190401|2018-11-16 14:30,16,622.75,623.75,622.75,623.5,12
20190401|2018-11-16 15:00,16,623.5,623.5,623.5,623.5,8
20190401|2018-11-16 15:30,16,623.5,624,623.5,624,10
20190401|2018-11-18 17:00,19,624.75,626.25,624,626.25,7
20190401|2018-11-18 17:30,19,627,627,627,627,1
20190401|2018-11-18 18:00,19,627,627,627,627,1
20190401|2018-11-18 20:00,19,628.25,628.25,628.25,628.25,3
20190401|2018-11-18 20:30,19,626.75,626.75,626.75,626.75,1
20190401|2018-11-18 21:00,19,627.75,627.75,627.25,627.25,12
20190401|2018-11-18 21:30,19,627.75,628,627.75,628,12
20190401|2018-11-18 23:00,19,627.5,627.5,627.5,627.5,2
20190401|2018-11-19 01:00,19,626.25,627.75,626.25,627.75,5
20190401|2018-11-19 01:30,19,627.25,628.5,627.25,628,7
20190401|2018-11-19 02:00,19,627.5,627.5,625.75,625.75,50
20190401|2018-11-19 02:30,19,626,627,625.25,626.75,80
20190401|2018-11-19 03:00,19,626.75,628.25,625.75,627.25,185
20190401|2018-11-19 03:30,19,627.25,627.25,625,625,32
20190401|2018-11-19 04:00,19,625.25,625.25,623,623.25,38
20190401|2018-11-19 04:30,19,624,624.25,624,624.25,15
20190401|2018-11-19 05:00,19,625,625,623.75,624,25
20190401|2018-11-19 05:30,19,623.75,624,622.25,622.75,54
20190401|2018-11-19 06:00,19,623.25,623.5,623,623,67
20190401|2018-11-19 06:30,19,623.5,624,623.25,623.25,17
20190401|2018-11-19 07:00,19,624,624.25,623.5,623.5,27
20190401|2018-11-19 07:30,19,623.5,623.5,619.25,619.25,162
20190401|2018-11-19 08:00,19,618.75,619.5,618.5,619.5,86
20190401|2018-11-19 08:30,19,620.25,620.5,615.75,616,63
20190401|2018-11-19 09:00,19,615,617.75,615,617.5,39
20190401|2018-11-19 09:30,19,620,622.25,618.5,621.25,65
20190401|2018-11-19 10:00,19,621.25,622.75,616.5,619,409
20190401|2018-11-19 10:30,19,619,619.25,618.25,618.75,33
20190401|2018-11-19 11:00,19,619,620.5,617.75,620,193
20190401|2018-11-19 11:30,19,619.25,621.5,619.25,620.5,51
20190401|2018-11-19 12:00,19,619.25,621.25,619.25,621.25,50
20190401|2018-11-19 12:30,19,621.5,622.5,621.5,622.5,6
20190401|2018-11-19 13:00,19,622.75,624,619.75,624,79
20190401|2018-11-19 13:30,19,624,624.25,623.25,623.75,33
20190401|2018-11-19 14:00,19,624.75,624.75,623.75,623.75,2
20190401|2018-11-19 14:30,19,623.5,623.75,622.75,622.75,22
20190401|2018-11-19 15:00,19,623,623,622.75,622.75,7
20190401|2018-11-19 15:30,19,623,623.25,623,623.25,13
20190401|2018-11-19 20:30,20,621.75,621.75,621.5,621.5,8
20190401|2018-11-19 21:00,20,621,621,621,621,13
20190401|2018-11-19 21:30,20,620.5,620.5,620.5,620.5,3
20190401|2018-11-19 22:00,20,621.5,621.5,621.5,621.5,1
20190401|2018-11-19 23:00,20,621.75,621.75,621.75,621.75,5
20190401|2018-11-19 23:30,20,621.75,621.75,621.75,621.75,4
20190401|2018-11-20 00:00,20,621.25,621.25,621.25,621.25,4
20190401|2018-11-20 00:30,20,620.75,620.75,620,620,3
20190401|2018-11-20 01:00,20,620.5,620.5,620.5,620.5,3
20190401|2018-11-20 01:30,20,620.25,620.5,620.25,620.5,12
20190401|2018-11-20 02:00,20,621,621,619,620,40
20190401|2018-11-20 02:30,20,620.25,620.5,617.75,618,68
20190401|2018-11-20 03:00,20,618,618,616.25,617.5,100
20190401|2018-11-20 03:30,20,619.25,619.25,617.25,617.75,161
20190401|2018-11-20 04:00,20,616.75,618,616.75,618,68
20190401|2018-11-20 04:30,20,619,620.25,619,620.25,55
20190401|2018-11-20 05:00,20,620.75,620.75,620.25,620.75,22
20190401|2018-11-20 05:30,20,620.25,621.25,619.75,620.25,37
20190401|2018-11-20 06:00,20,619.25,619.5,618.25,618.5,69
20190401|2018-11-20 06:30,20,618.75,618.75,617.5,617.75,28
20190401|2018-11-20 07:00,20,616.75,617.25,614.5,614.5,161
20190401|2018-11-20 07:30,20,614.25,614.75,613.25,614,51
20190401|2018-11-20 08:00,20,614,614.25,612.75,613.5,81
20190401|2018-11-20 08:30,20,612.5,616,608.5,609.5,228
20190401|2018-11-20 09:00,20,608.75,609,600,601.75,305
20190401|2018-11-20 09:30,20,601,604.5,601,604,151
20190401|2018-11-20 10:00,20,603.25,604,598,599,327
20190401|2018-11-20 10:30,20,598.75,599.75,597.25,599.75,68
20190401|2018-11-20 11:00,20,598,599,597.25,597.5,45
20190401|2018-11-20 11:30,20,597,597.5,594.5,596.5,141
20190401|2018-11-20 12:00,20,596.25,596.25,588.75,590.5,403
20190401|2018-11-20 12:30,20,590.5,593,590.5,591,53
20190401|2018-11-20 13:00,20,592.25,593.25,590.75,593,57
20190401|2018-11-20 13:30,20,593,593.75,591.25,591.25,55
20190401|2018-11-20 14:00,20,591.5,591.5,590.75,591,30
20190401|2018-11-20 14:30,20,591,592.25,591,592.25,18
20190401|2018-11-20 15:00,20,592.5,592.5,591.5,592,13
20190401|2018-11-20 15:30,20,592.75,592.75,592.5,592.75,3
20190401|2018-11-20 19:00,21,593,596.25,592.75,596.25,9
20190401|2018-11-20 20:00,21,596,596.75,596,596.5,27
20190401|2018-11-20 20:30,21,596,596,596,596,1
20190401|2018-11-20 22:00,21,597.25,597.25,597.25,597.25,1
20190401|2018-11-20 22:30,21,597.75,597.75,597.75,597.75,1
20190401|2018-11-20 23:00,21,599,599,598.75,598.75,16
20190401|2018-11-20 23:30,21,598.75,598.75,597.25,597.25,13
20190401|2018-11-21 00:00,21,597.5,597.5,596.75,596.75,4
20190401|2018-11-21 00:30,21,596.75,597.25,596.75,597,10
20190401|2018-11-21 01:00,21,596.75,596.75,596.75,596.75,34
20190401|2018-11-21 01:30,21,599,599,599,599,10
20190401|2018-11-21 02:00,21,596,598.5,596,596.25,115
20190401|2018-11-21 02:30,21,596.75,597,595.5,596,37
20190401|2018-11-21 03:00,21,597.5,598,595.5,596.25,63
20190401|2018-11-21 03:30,21,596,599.25,596,598.75,93
20190401|2018-11-21 04:00,21,599.25,601.25,599,600.25,31
20190401|2018-11-21 04:30,21,600,600,598.25,599,55
20190401|2018-11-21 05:00,21,599.25,601,599,601,22
20190401|2018-11-21 05:30,21,599.5,601,599.5,600,22
20190401|2018-11-21 06:00,21,598,599.75,598,599.25,12
20190401|2018-11-21 06:30,21,599.75,601.25,599.75,601,32
20190401|2018-11-21 07:00,21,601.5,601.5,600.25,600.5,3
20190401|2018-11-21 07:30,21,600.25,601,600,600.5,13
20190401|2018-11-21 08:00,21,598.75,598.75,595.25,597.25,244
20190401|2018-11-21 08:30,21,597.75,599.25,597.25,598.75,39
20190401|2018-11-21 09:00,21,597.5,597.5,595.25,596.25,214
20190401|2018-11-21 09:30,21,596,596,591.75,591.75,212
20190401|2018-11-21 10:00,21,592,595.75,592,595.25,225
20190401|2018-11-21 10:30,21,597,602.25,597,600.75,172
20190401|2018-11-21 11:00,21,601.5,601.75,599.25,599.25,149
20190401|2018-11-21 11:30,21,599.5,599.5,598.5,598.75,36
20190401|2018-11-21 12:00,21,600.25,600.25,598.75,600,106
20190401|2018-11-21 12:30,21,600,600.5,598,598,56
20190401|2018-11-21 13:00,21,597.25,597.25,591,591,156
20190401|2018-11-21 13:30,21,590.5,592,590,592,144
20190401|2018-11-21 14:00,21,592,593,591.75,593,50
20190401|2018-11-21 14:30,21,592.25,592.25,591.75,592.25,8
20190401|2018-11-21 15:00,21,592.25,593,592.25,593,5
20190401|2018-11-21 15:30,21,593.25,593.25,593,593,5
20190401|2018-11-21 19:00,22,593,593.5,593,593.5,3
20190401|2018-11-21 20:00,22,591.25,591.25,591.25,591.25,5
20190401|2018-11-21 20:30,22,590.75,591,590.75,591,7
20190401|2018-11-21 21:00,22,591,591,590.75,590.75,30
20190401|2018-11-21 22:00,22,591.25,591.25,590.5,590.5,3
20190401|2018-11-21 23:00,22,591,591,591,591,3
20190401|2018-11-21 23:30,22,590,590.75,590,590.75,77
20190401|2018-11-22 00:00,22,591.5,591.75,591.5,591.5,16
20190401|2018-11-22 00:30,22,591.75,591.75,591.75,591.75,3
20190401|2018-11-22 01:00,22,591.5,592.25,591.25,591.75,107
20190401|2018-11-22 01:30,22,590.75,590.75,590.75,590.75,1
20190401|2018-11-22 02:00,22,590,591,588.75,591,119
20190401|2018-11-22 02:30,22,590.25,590.25,586.25,588.25,176
20190401|2018-11-22 03:00,22,588.25,588.5,586.25,586.5,211
20190401|2018-11-22 03:30,22,587.25,588.5,587.25,588.25,140
20190401|2018-11-22 04:00,22,588,589.75,587.5,589.75,153
20190401|2018-11-22 04:30,22,590,590,587,587.75,81
20190401|2018-11-22 05:00,22,588.25,588.5,586.75,587,16
20190401|2018-11-22 05:30,22,587.75,588.75,587.75,588.5,37
20190401|2018-11-22 06:00,22,590.25,590.5,590.25,590.25,34
20190401|2018-11-22 06:30,22,590,592.75,590,592.75,74
20190401|2018-11-22 07:00,22,593.25,594,592,594,24
20190401|2018-11-22 07:30,22,594.25,594.5,592.25,593.5,91
20190401|2018-11-22 08:00,22,592.5,593.75,592.5,593.25,28
20190401|2018-11-22 08:30,22,593,593.5,591.25,591.75,40
20190401|2018-11-22 09:00,22,591.25,591.5,589.5,589.5,10
20190401|2018-11-22 09:30,22,591,591,589.25,589.75,18
20190401|2018-11-22 10:00,22,590.75,590.75,587.5,588.25,148
20190401|2018-11-22 10:30,22,588.25,588.25,588.25,588.25,10
20190401|2018-11-22 11:00,22,588,588,586.5,588,39
20190401|2018-11-22 11:30,22,587.75,589.75,587.75,589.75,41
20190401|2018-11-22 12:00,22,588,588,588,588,4
20190401|2018-11-22 19:30,23,588.75,588.75,588.75,588.75,1
20190401|2018-11-22 21:00,23,585.75,585.75,581.5,583,152
20190401|2018-11-22 21:30,23,582.5,582.5,582.5,582.5,1
20190401|2018-11-22 22:00,23,583.25,583.25,582.75,582.75,6
20190401|2018-11-23 00:00,23,582.5,582.5,582.5,582.5,2
20190401|2018-11-23 00:30,23,582,582.75,581.75,582.75,12
20190401|2018-11-23 01:00,23,584,585,583.75,585,23
20190401|2018-11-23 01:30,23,585.25,586.25,584.75,584.75,20
20190401|2018-11-23 02:00,23,584.5,584.5,581.75,582.75,110
20190401|2018-11-23 02:30,23,582.5,583,581.25,581.75,91
20190401|2018-11-23 03:00,23,581.75,585,581.25,583.25,126
20190401|2018-11-23 03:30,23,582.75,586.25,582.25,585.75,210
20190401|2018-11-23 04:00,23,585,585,580.25,580.25,55
20190401|2018-11-23 04:30,23,580.25,580.25,573.75,576,414
20190401|2018-11-23 05:00,23,575.75,578,575.75,576.75,103
20190401|2018-11-23 05:30,23,578,579,577.75,578.75,311
20190401|2018-11-23 06:00,23,578.25,578.75,577.25,577.75,60
20190401|2018-11-23 06:30,23,577.25,578.25,576.5,577.25,271
20190401|2018-11-23 07:00,23,577,577,571.5,572.25,224
20190401|2018-11-23 07:30,23,571.5,571.5,566.75,567.5,203
20190401|2018-11-23 08:00,23,568.25,570.25,568.25,569.5,167
20190401|2018-11-23 08:30,23,569.25,569.25,564.75,567.5,116
20190401|2018-11-23 09:00,23,567.5,567.75,563.25,564,130
20190401|2018-11-23 09:30,23,563.5,565.25,561,561,205
20190401|2018-11-23 10:00,23,562,564,560.75,562.75,111
20190401|2018-11-23 10:30,23,562.25,564.25,560.25,560.5,88
20190401|2018-11-23 11:00,23,560,563,560,562.75,205
20190401|2018-11-23 11:30,23,563,569.5,563,569.5,14
20190401|2018-11-23 12:00,23,566.5,566.5,561.25,562,40
20190401|2018-11-23 12:30,23,562.25,565.75,561.5,565.75,61
20190401|2018-11-25 17:00,26,563.5,563.5,561.75,562,7
20190401|2018-11-25 17:30,26,563.25,563.75,563.25,563.75,4
20190401|2018-11-25 18:00,26,564.25,565.5,564.25,565.5,5
20190401|2018-11-25 18:30,26,565.75,565.75,565.5,565.5,6
20190401|2018-11-25 19:00,26,565.5,565.5,564,564.75,5
20190401|2018-11-25 20:00,26,562.5,563.5,562.5,563.5,3
20190401|2018-11-25 20:30,26,564,564.25,564,564.25,5
20190401|2018-11-25 21:30,26,565.75,565.75,565.75,565.75,1
20190401|2018-11-25 22:00,26,566.75,566.75,566.75,566.75,1
20190401|2018-11-25 22:30,26,567.25,567.25,567.25,567.25,1
20190401|2018-11-25 23:30,26,568.5,568.5,568.5,568.5,1
20190401|2018-11-26 00:00,26,570.75,571.5,570.5,571,9
20190401|2018-11-26 00:30,26,570.25,570.75,568.5,568.75,10
20190401|2018-11-26 01:00,26,569.5,570.25,569,569.25,16
20190401|2018-11-26 01:30,26,568.5,568.75,567.75,568.75,15
20190401|2018-11-26 02:00,26,568.25,569,566.75,568.25,104
20190401|2018-11-26 02:30,26,568.5,570,567.5,568.5,67
20190401|2018-11-26 03:00,26,568.25,568.75,566.25,567.25,79
20190401|2018-11-26 03:30,26,567.25,570,567.25,569.75,67
20190401|2018-11-26 04:00,26,569.75,569.75,566.5,568,121
20190401|2018-11-26 04:30,26,566.75,568,565.75,567.5,288
20190401|2018-11-26 05:00,26,566.75,567.75,565.75,566,87
20190401|2018-11-26 05:30,26,566.75,567.5,566.5,567.5,25
20190401|2018-11-26 06:00,26,567.5,569.25,567.5,569,43
20190401|2018-11-26 06:30,26,568.25,568.5,567.25,568.5,27
20190401|2018-11-26 07:00,26,567.5,568.75,566.75,568,90
20190401|2018-11-26 07:30,26,567.75,570.25,567.5,569,55
20190401|2018-11-26 08:00,26,568.25,570.5,567.25,569.5,155
20190401|2018-11-26 08:30,26,571.25,572.25,570.5,570.5,81
20190401|2018-11-26 09:00,26,570.25,573.5,570.25,573.25,64
20190401|2018-11-26 09:30,26,572.75,573.5,570.75,572.75,223
20190401|2018-11-26 10:00,26,572.75,574.75,572,572.5,201
20190401|2018-11-26 10:30,26,572.25,573.25,570,570.75,74
20190401|2018-11-26 11:00,26,571.75,572,570.75,571,123
20190401|2018-11-26 11:30,26,570.75,571.25,569.25,571.25,83
20190401|2018-11-26 12:00,26,571.75,572.25,571.75,572,5
20190401|2018-11-26 12:30,26,571.75,574.25,571.75,574.25,45
20190401|2018-11-26 13:00,26,573.5,573.5,568,568.25,96
20190401|2018-11-26 13:30,26,568.5,569.75,568,568,33
20190401|2018-11-26 14:00,26,568,568,567.5,567.5,11
20190401|2018-11-26 14:30,26,568.25,568.25,568.25,568.25,5
20190401|2018-11-26 15:30,26,568.25,568.25,567.75,567.75,9
20190401|2018-11-26 16:00,26,568.5,568.5,568.5,568.5,2
20190401|2018-11-26 19:00,27,566.5,566.5,564.5,564.5,33
20190401|2018-11-26 19:30,27,565.5,565.75,565.5,565.75,82
20190401|2018-11-26 20:00,27,565.75,565.75,565.5,565.5,7
20190401|2018-11-26 20:30,27,566.25,566.5,566,566.25,14
20190401|2018-11-26 21:00,27,566.75,568,566.75,568,4
20190401|2018-11-26 21:30,27,567.75,568.5,567.75,568.5,3
20190401|2018-11-26 22:00,27,567.5,567.5,567.25,567.25,3
20190401|2018-11-26 22:30,27,567.5,567.5,567.5,567.5,1
20190401|2018-11-26 23:00,27,566,566,566,566,15
20190401|2018-11-27 00:00,27,565.75,566.25,565.75,565.75,15
20190401|2018-11-27 00:30,27,566,566,565.5,565.75,28
20190401|2018-11-27 01:00,27,565.25,566,565.25,565.25,23
20190401|2018-11-27 01:30,27,565.5,567,565.5,565.5,35
20190401|2018-11-27 02:00,27,565,565,563.25,563.75,360
20190401|2018-11-27 02:30,27,563.75,564,561.25,562.75,170
20190401|2018-11-27 03:00,27,563,563.25,561.75,562.75,69
20190401|2018-11-27 03:30,27,563,564.5,563,564.5,133
20190401|2018-11-27 04:00,27,564.5,570.25,564.25,570.25,153
20190401|2018-11-27 04:30,27,570.25,571,568.5,570.25,184
20190401|2018-11-27 05:00,27,568.5,570.75,568,570,38
20190401|2018-11-27 05:30,27,571.25,571.5,569,569.5,22
20190401|2018-11-27 06:00,27,569.25,569.25,567,567.25,39
20190401|2018-11-27 06:30,27,567.25,567.5,566.5,567,23
20190401|2018-11-27 07:00,27,566.25,567.5,565.25,566.75,60
20190401|2018-11-27 07:30,27,566.5,567.5,565.25,567.5,73
20190401|2018-11-27 08:00,27,567.5,568.5,565.5,568.5,54
20190401|2018-11-27 08:30,27,569.5,570,567.5,568.5,55
20190401|2018-11-27 09:00,27,569.25,572,569.25,571,95
20190401|2018-11-27 09:30,27,569.75,573.5,569.75,571.5,102
20190401|2018-11-27 10:00,27,571,572.25,566.75,568.25,301
20190401|2018-11-27 10:30,27,567.5,568,566.5,567.25,252
20190401|2018-11-27 11:00,27,566.25,566.25,558.75,559,145
20190401|2018-11-27 11:30,27,559.5,562.75,559.5,562.25,180
20190401|2018-11-27 12:00,27,562,565.75,562,565.75,105
20190401|2018-11-27 12:30,27,565,565.25,565,565.25,4
20190401|2018-11-27 13:00,27,565.75,566.75,564.5,566.5,103
20190401|2018-11-27 13:30,27,566.75,567.75,566.75,567,67
20190401|2018-11-27 14:00,27,567.5,568.75,567.25,568.75,23
20190401|2018-11-27 14:30,27,568.75,569,568.75,569,16
20190401|2018-11-27 15:00,27,568.5,569.75,568.25,568.75,31
20190401|2018-11-27 15:30,27,570.5,571,570.25,570.75,12
20190401|2018-11-27 19:00,28,569,569,568.5,568.5,3
20190401|2018-11-27 19:30,28,568.5,568.5,568.5,568.5,21
20190401|2018-11-27 20:00,28,568.75,568.75,568.75,568.75,4
20190401|2018-11-27 20:30,28,568.25,568.5,568.25,568.5,6
20190401|2018-11-27 21:00,28,569,569.25,569,569.25,25
20190401|2018-11-27 23:00,28,570,570.75,570,570.75,7
20190401|2018-11-27 23:30,28,570.5,571,569.75,571,9
20190401|2018-11-28 00:00,28,571.5,571.5,571,571,7
20190401|2018-11-28 00:30,28,572,572.25,572,572.25,10
20190401|2018-11-28 01:00,28,572,572,571.5,571.5,9
20190401|2018-11-28 01:30,28,571.5,572.25,570.5,570.5,52
20190401|2018-11-28 02:00,28,570.75,571.25,570,571.25,185
20190401|2018-11-28 02:30,28,570.5,570.5,569,569.25,114
20190401|2018-11-28 03:00,28,568.75,570.75,568.75,568.75,327
20190401|2018-11-28 03:30,28,568.75,570.25,568.5,568.5,183
20190401|2018-11-28 04:00,28,568.5,570.25,566,566.5,250
20190401|2018-11-28 04:30,28,566.25,567.75,566,567.75,186
20190401|2018-11-28 05:00,28,567,567,565.25,565.75,37
20190401|2018-11-28 05:30,28,565.5,566,564.75,564.75,27
20190401|2018-11-28 06:00,28,565.75,567.25,565.75,566.75,65
20190401|2018-11-28 06:30,28,565.75,565.75,565.5,565.5,33
20190401|2018-11-28 07:00,28,565.25,565.75,562.25,562.25,84
20190401|2018-11-28 07:30,28,563.25,563.25,560.25,561.5,389
20190401|2018-11-28 08:00,28,561,562.5,560,562.25,424
20190401|2018-11-28 08:30,28,562.25,563.25,559.25,559.75,104
20190401|2018-11-28 09:00,28,559.5,562.5,559,562.5,70
20190401|2018-11-28 09:30,28,561.5,561.5,557,557.25,156
20190401|2018-11-28 10:00,28,555.75,558.5,555.25,558.25,365
20190401|2018-11-28 10:30,28,559.5,563.75,559.5,562.25,223
20190401|2018-11-28 11:00,28,563.5,566.25,563.25,563.75,48
20190401|2018-11-28 11:30,28,564.75,564.75,562.75,562.75,41
20190401|2018-11-28 12:00,28,562.5,562.5,561,562.25,23
20190401|2018-11-28 12:30,28,560.75,564.25,560.25,563.75,65
20190401|2018-11-28 13:00,28,561.75,562.75,552.75,552.75,174
20190401|2018-11-28 13:30,28,553.5,556.25,553.5,554.75,20
20190401|2018-11-28 14:00,28,553.75,554.25,553.75,553.75,6
20190401|2018-11-28 14:30,28,553.5,556,552.5,556,16
20190401|2018-11-28 15:00,28,553.5,554.25,553.5,554.25,4
20190401|2018-11-28 15:30,28,553.75,554.25,553.75,554.25,3
20190401|2018-11-28 19:00,29,557.5,558.25,557.5,558.25,4
20190401|2018-11-28 20:30,29,555,555,555,555,1
20190401|2018-11-28 21:30,29,555.25,555.5,555.25,555.5,7
20190401|2018-11-28 22:00,29,555.75,556,555.75,556,24
20190401|2018-11-28 22:30,29,556.75,557,556.75,557,2
20190401|2018-11-28 23:00,29,558,558,557,557,4
20190401|2018-11-28 23:30,29,555.75,555.75,555.75,555.75,1
20190401|2018-11-29 00:00,29,555.25,555.25,554,554.5,17
20190401|2018-11-29 00:30,29,554,554,554,554,1
20190401|2018-11-29 01:00,29,555.75,556,554.5,555.25,47
20190401|2018-11-29 01:30,29,556.25,557,556,556.5,37
20190401|2018-11-29 02:00,29,555.75,556.5,553.25,553.25,226
20190401|2018-11-29 02:30,29,553,553.75,547.5,550.25,433
20190401|2018-11-29 03:00,29,550.75,551.25,548.25,548.75,150
20190401|2018-11-29 03:30,29,548.5,550,548,549.75,79
20190401|2018-11-29 04:00,29,548.5,551.25,548.25,551.25,59
20190401|2018-11-29 04:30,29,551.75,552.75,550.75,552.75,63
20190401|2018-11-29 05:00,29,552.25,552.25,549.75,550,44
20190401|2018-11-29 05:30,29,549.5,553,549.25,552.5,114
20190401|2018-11-29 06:00,29,551.75,560,551.5,558.5,92
20190401|2018-11-29 06:30,29,559.25,559.25,556.75,557,53
20190401|2018-11-29 07:00,29,557,558.5,555.5,558.5,161
20190401|2018-11-29 07:30,29,556.75,559.75,556.5,558,59
20190401|2018-11-29 08:00,29,557.25,557.5,555.75,556.75,153
20190401|2018-11-29 08:30,29,557,558.5,555.75,555.75,139
20190401|2018-11-29 09:00,29,555.5,556.75,553,554.5,52
20190401|2018-11-29 09:30,29,554.25,556.5,554.25,555.5,99
20190401|2018-11-29 10:00,29,555.5,558,554.5,555.75,177
20190401|2018-11-29 10:30,29,556,559.75,556,558.75,76
20190401|2018-11-29 11:00,29,558.25,559.5,558,559.5,63
20190401|2018-11-29 11:30,29,559.75,561.25,559.5,561.25,158
20190401|2018-11-29 12:00,29,560.25,562.25,560,562,29
20190401|2018-11-29 12:30,29,561.5,562.5,560.25,561,85
20190401|2018-11-29 13:00,29,561.5,561.75,555.75,556.5,258
20190401|2018-11-29 13:30,29,556.25,557,556.25,556.75,50
20190401|2018-11-29 14:00,29,556.25,556.25,555.75,555.75,5
20190401|2018-11-29 14:30,29,555.5,555.75,555.25,555.75,11
20190401|2018-11-29 15:30,29,556,556,554.75,555,8
20190401|2018-11-29 19:00,30,557.25,557.5,557.25,557.5,2
20190401|2018-11-29 20:00,30,557.75,557.75,556.75,556.75,11
20190401|2018-11-29 20:30,30,555.75,555.75,555.75,555.75,6
20190401|2018-11-29 21:00,30,556.75,558.25,556.5,558,24
20190401|2018-11-29 21:30,30,557.5,557.5,556.5,556.5,19
20190401|2018-11-29 22:00,30,557,557,557,557,7
20190401|2018-11-29 23:00,30,556.25,556.25,556,556,5
20190401|2018-11-29 23:30,30,555.75,556.25,555.75,556,30
20190401|2018-11-30 00:30,30,555.5,556.75,554.75,556.75,6
20190401|2018-11-30 01:00,30,556,557.5,555.75,556,36
20190401|2018-11-30 01:30,30,557,557.25,556.5,557.25,16
20190401|2018-11-30 02:00,30,556.5,557.25,555.25,555.5,122
20190401|2018-11-30 02:30,30,555.75,559,554.75,559,217
20190401|2018-11-30 03:00,30,558.5,559.25,556.75,557.25,336
20190401|2018-11-30 03:30,30,557,557,553.25,554,198
20190401|2018-11-30 04:00,30,554.25,554.25,551,551.5,230
20190401|2018-11-30 04:30,30,552.5,554,552.25,553.25,148
20190401|2018-11-30 05:00,30,553,553.25,551.75,551.75,56
20190401|2018-11-30 05:30,30,551.5,551.5,549.25,549.75,137
20190401|2018-11-30 06:00,30,550.5,550.5,548,549.25,118
20190401|2018-11-30 06:30,30,549.5,550.5,549.25,549.75,76
20190401|2018-11-30 07:00,30,550,550.75,547.75,548.25,130
20190401|2018-11-30 07:30,30,548.25,548.75,547.25,548.25,107
20190401|2018-11-30 08:00,30,547,547,543,545,193
20190401|2018-11-30 08:30,30,545.25,545.25,540.5,541.25,133
20190401|2018-11-30 09:00,30,540.75,543,540,542.75,422
20190401|2018-11-30 09:30,30,542.5,546.5,542,544.5,494
20190401|2018-11-30 10:00,30,544.75,549.5,544.75,549.25,481
20190401|2018-11-30 10:30,30,549.25,557.25,547.75,557.25,217
20190401|2018-11-30 11:00,30,555.5,556.5,554.25,554.5,338
20190401|2018-11-30 11:30,30,555,556.25,553.5,556,225
20190401|2018-11-30 12:00,30,555.25,556.25,554.25,555.25,42
20190401|2018-11-30 12:30,30,556.25,557.25,555.25,556.75,28
20190401|2018-11-30 13:00,30,557.25,557.75,551.25,551.25,87
20190401|2018-11-30 13:30,30,551,552.5,550,550.25,34
20190401|2018-11-30 14:00,30,550,550.75,549.25,549.25,11
20190401|2018-11-30 14:30,30,549.75,549.75,549.75,549.75,3
20190401|2018-11-30 15:00,30,550.5,550.5,550,550,4
20190401|2018-11-30 15:30,30,550.75,550.75,550.75,550.75,1
20190401|2018-12-02 17:00,3,560,562,558.5,562,9
20190401|2018-12-02 17:30,3,561.75,562.75,561.75,562.75,3
20190401|2018-12-02 18:00,3,563,571,563,565.25,82
20190401|2018-12-02 18:30,3,565.75,565.75,564.75,565.5,8
20190401|2018-12-02 19:00,3,565.5,568.5,565.5,568.5,7
20190401|2018-12-02 19:30,3,567.75,567.75,567.5,567.5,4
20190401|2018-12-02 20:00,3,571,572,571,572,8
20190401|2018-12-02 20:30,3,574,574,573.5,573.5,2
20190401|2018-12-02 21:00,3,574.5,574.5,574,574,8
20190401|2018-12-02 21:30,3,574.25,574.25,574.25,574.25,4
20190401|2018-12-03 00:00,3,574,574,572.75,572.75,10
20190401|2018-12-03 00:30,3,574.25,574.25,574,574,5
20190401|2018-12-03 01:00,3,573,573.5,572.75,573.5,59
20190401|2018-12-03 01:30,3,573.25,575.5,573.25,574.75,51
20190401|2018-12-03 02:00,3,574.5,575.75,572,572,211
20190401|2018-12-03 02:30,3,572,573.25,571,572.5,91
20190401|2018-12-03 03:00,3,572,572,566.5,566.75,47
20190401|2018-12-03 03:30,3,567.5,571.25,567.5,569.5,148
20190401|2018-12-03 04:00,3,569,570.5,568,570.5,65
20190401|2018-12-03 04:30,3,569.25,571.5,569,570.5,96
20190401|2018-12-03 05:00,3,570,570,569,569.75,32
20190401|2018-12-03 05:30,3,570.25,571,568.5,570.75,209
20190401|2018-12-03 06:00,3,570.75,570.75,569.25,569.75,115
20190401|2018-12-03 06:30,3,569.75,570.25,568,568,156
20190401|2018-12-03 07:00,3,568,568,566.75,567.75,144
20190401|2018-12-03 07:30,3,568.25,573.75,567.5,572.25,158
20190401|2018-12-03 08:00,3,571,571.25,570,570.25,57
20190401|2018-12-03 08:30,3,569.75,571.5,569,571,107
20190401|2018-12-03 09:00,3,569.5,572,569.25,571.25,89
20190401|2018-12-03 09:30,3,571.75,571.75,568.75,569.5,74
20190401|2018-12-03 10:00,3,568.5,568.5,565.75,566.25,276
20190401|2018-12-03 10:30,3,566.25,566.25,562.75,563.75,212
20190401|2018-12-03 11:00,3,564,566.5,563.75,564.25,267
20190401|2018-12-03 11:30,3,564.25,565.25,564,565,107
20190401|2018-12-03 12:00,3,565.25,567,565.25,566,22
20190401|2018-12-03 12:30,3,565.75,567.75,565.25,566.75,140
20190401|2018-12-03 13:00,3,566.75,569.25,565.75,569,140
20190401|2018-12-03 13:30,3,570,571,569.75,571,15
20190401|2018-12-03 14:00,3,571.25,571.75,570.5,570.5,31
20190401|2018-12-03 14:30,3,570.5,570.75,570.25,570.75,6
20190401|2018-12-03 15:00,3,571,571,570.5,570.5,7
20190401|2018-12-03 15:30,3,570.25,571.25,570.25,571,8
20190401|2018-12-03 19:00,4,571,572,571,572,2
20190401|2018-12-03 20:00,4,573.75,573.75,573.75,573.75,17
20190401|2018-12-03 20:30,4,574,574.25,573.25,573.25,11
20190401|2018-12-03 21:00,4,573.5,574.5,573.5,574.5,5
20190401|2018-12-03 21:30,4,574.5,575,574.5,574.5,5
20190401|2018-12-03 23:30,4,574.5,574.5,574.5,574.5,1
20190401|2018-12-04 00:00,4,574,574,574,574,1
20190401|2018-12-04 00:30,4,574.25,574.25,574.25,574.25,4
20190401|2018-12-04 01:00,4,575,576.75,575,575,25
20190401|2018-12-04 01:30,4,575.25,575.25,574.25,574.25,20
20190401|2018-12-04 02:00,4,574,576.75,574,576,92
20190401|2018-12-04 02:30,4,575.5,578.75,574,578.75,111
20190401|2018-12-04 03:00,4,578,579.25,578,578.25,140
20190401|2018-12-04 03:30,4,578.75,584.5,578,583.5,895
20190401|2018-12-04 04:00,4,584,586.75,584,586.75,192
20190401|2018-12-04 04:30,4,586.75,586.75,582.25,582.5,209
20190401|2018-12-04 05:00,4,582.5,585.5,582.5,584.75,363
20190401|2018-12-04 05:30,4,584.25,584.5,583,583.75,126
20190401|2018-12-04 06:00,4,583.75,584.25,582.5,582.5,49
20190401|2018-12-04 06:30,4,582.75,584.75,582.75,584.25,39
20190401|2018-12-04 07:00,4,583.25,583.75,582.75,583.25,50
20190401|2018-12-04 07:30,4,582.75,582.75,580.75,582,78
20190401|2018-12-04 08:00,4,581.75,582,577.5,578.25,210
20190401|2018-12-04 08:30,4,578,578.25,575.5,577.5,153
20190401|2018-12-04 09:00,4,577.75,580.5,577.75,579.5,60
20190401|2018-12-04 09:30,4,580.75,581.75,577.5,578.25,132
20190401|2018-12-04 10:00,4,577.5,577.5,572.75,575.75,376
20190401|2018-12-04 10:30,4,575.5,577,574.5,575.75,261
20190401|2018-12-04 11:00,4,575.5,575.75,574.25,574.25,20
20190401|2018-12-04 11:30,4,575.25,576.25,573,575,92
20190401|2018-12-04 12:00,4,574.5,575.5,574.25,575.5,8
20190401|2018-12-04 12:30,4,574.25,574.25,572,573.75,14
20190401|2018-12-04 13:00,4,574.75,575.25,573,573.5,32
20190401|2018-12-04 13:30,4,573.5,574.25,573.25,574,22
20190401|2018-12-04 14:00,4,573,573,571.5,571.5,10
20190401|2018-12-04 14:30,4,572,572.75,571.25,571.25,89
20190401|2018-12-04 15:30,4,570.5,570.5,568.75,569.25,60
20190401|2018-12-04 19:00,5,569.75,569.75,569.75,569.75,1
20190401|2018-12-04 19:30,5,571.25,571.25,571.25,571.25,1
20190401|2018-12-04 21:00,5,570.5,570.5,567.5,568,27
20190401|2018-12-04 21:30,5,567.5,567.75,567.5,567.75,18
20190401|2018-12-04 22:00,5,567,567.5,567,567.5,13
20190401|2018-12-04 22:30,5,567.25,567.5,567,567.5,7
20190401|2018-12-04 23:30,5,567.75,567.75,567.25,567.75,12
20190401|2018-12-05 00:00,5,568.5,569,568.5,569,19
20190401|2018-12-05 00:30,5,569,570.25,569,569.5,17
20190401|2018-12-05 01:00,5,570,571,569.75,570.5,16
20190401|2018-12-05 01:30,5,570.25,570.25,569.25,569.25,14
20190401|2018-12-05 02:00,5,568.75,568.75,566,566,282
20190401|2018-12-05 02:30,5,566.25,569,566,569,184
20190401|2018-12-05 03:00,5,569.25,571,569.25,570.75,41
20190401|2018-12-05 03:30,5,569.75,571.25,569.75,570.5,75
20190401|2018-12-05 04:00,5,571.25,573.25,571.25,573,71
20190401|2018-12-05 04:30,5,572.75,576,572.75,576,84
20190401|2018-12-05 05:00,5,575.5,576,574.25,574.25,27
20190401|2018-12-05 05:30,5,573.75,574,572.25,572.25,34
20190401|2018-12-05 06:00,5,572.75,573.5,571.75,571.75,60
20190401|2018-12-05 06:30,5,572,574,572,573.75,8
20190401|2018-12-05 07:00,5,573.75,574.5,572.25,573,41
20190401|2018-12-05 07:30,5,573.25,573.25,572.5,573.25,46
20190401|2018-12-05 08:00,5,574,575.5,573.75,575.5,34
20190401|2018-12-05 08:30,5,576.75,577,575.75,575.75,41
20190401|2018-12-05 09:00,5,575.25,579,575.25,577.75,179
20190401|2018-12-05 09:30,5,577.25,582.5,577.25,582.5,121
20190401|2018-12-05 10:00,5,581.25,583.25,575.5,575.75,291
20190401|2018-12-05 10:30,5,576.25,576.25,574.25,575.75,309
20190401|2018-12-05 11:00,5,575.5,576.25,574.75,575.5,12
20190401|2018-12-05 11:30,5,576,577.5,575.75,576,74
20190401|2018-12-05 12:00,5,576.75,576.75,576,576.5,11
20190401|2018-12-05 12:30,5,576.5,576.5,576.5,576.5,1
20190401|2018-12-05 13:00,5,574.75,574.75,569.25,571,78
20190401|2018-12-05 13:30,5,571.25,572.25,571,572.25,19
20190401|2018-12-05 14:00,5,571.5,572.25,571.5,572.25,6
20190401|2018-12-05 15:30,5,569.75,571,569.5,571,13
20190401|2018-12-05 19:30,6,570.75,570.75,570.25,570.25,2
20190401|2018-12-05 21:30,6,567,567,567,567,1
20190401|2018-12-05 23:30,6,568.5,568.5,568.5,568.5,1
20190401|2018-12-06 00:00,6,568.5,569.25,568,569.25,40
20190401|2018-12-06 00:30,6,567.25,567.25,567.25,567.25,1
20190401|2018-12-06 01:00,6,568,570,567,570,38
20190401|2018-12-06 01:30,6,569.75,574.75,569.75,571.25,95
20190401|2018-12-06 02:00,6,570.5,570.5,564.75,565.25,211
20190401|2018-12-06 02:30,6,565,566.5,564.25,565.5,152
20190401|2018-12-06 03:00,6,564.75,564.75,559.25,561.5,211
20190401|2018-12-06 03:30,6,562.75,564.5,554,555,218
20190401|2018-12-06 04:00,6,555.5,556.25,552,553,112
20190401|2018-12-06 04:30,6,552.75,552.75,548.25,550.5,412
20190401|2018-12-06 05:00,6,550.25,557.25,549.25,556.75,258
20190401|2018-12-06 05:30,6,556.75,562.75,556.75,561.75,280
20190401|2018-12-06 06:00,6,561.25,563.25,560.75,561.5,115
20190401|2018-12-06 06:30,6,561.75,562.75,554,555.25,198
20190401|2018-12-06 07:00,6,556.25,561.75,556,561.25,180
20190401|2018-12-06 07:30,6,560.5,560.75,558.5,559,44
20190401|2018-12-06 08:00,6,558.75,562,558,561.25,63
20190401|2018-12-06 08:30,6,560.25,563.75,559.5,560.5,107
20190401|2018-12-06 09:00,6,562,562,555,556.25,119
20190401|2018-12-06 09:30,6,556,556.25,554.25,554.5,295
20190401|2018-12-06 10:00,6,554.5,560.25,548.25,548.75,528
20190401|2018-12-06 10:30,6,549,559.75,547.5,553,710
20190401|2018-12-06 11:00,6,555,556.5,552.75,556.25,163
20190401|2018-12-06 11:30,6,555,557.5,555,557.25,35
20190401|2018-12-06 12:00,6,557.25,557.25,555,555,30
20190401|2018-12-06 12:30,6,554.5,558.5,554.5,558.5,29
20190401|2018-12-06 13:00,6,558.25,560.5,556.25,560.5,359
20190401|2018-12-06 13:30,6,560.25,561.5,560.25,561.5,6
20190401|2018-12-06 14:00,6,561,561,561,561,3
20190401|2018-12-06 14:30,6,561,561.25,560.5,560.5,9
20190401|2018-12-06 15:00,6,561.75,561.75,561.75,561.75,3
20190401|2018-12-06 15:30,6,562.75,562.75,561.75,562.5,3
20190401|2018-12-06 16:30,6,561.25,561.25,561,561,2
20190401|2018-12-06 19:00,7,559.75,559.75,557.5,557.5,5
20190401|2018-12-06 19:30,7,556.75,556.75,556.75,556.75,2
20190401|2018-12-06 20:00,7,557.75,557.75,557.75,557.75,1
20190401|2018-12-06 20:30,7,556.75,557.75,556.75,557.75,17
20190401|2018-12-06 21:00,7,557.5,558,556.75,558,12
20190401|2018-12-06 21:30,7,558,558.5,558,558.5,12
20190401|2018-12-06 22:30,7,558.25,558.5,557.5,557.5,20
20190401|2018-12-06 23:00,7,557.75,557.75,557.75,557.75,1
20190401|2018-12-06 23:30,7,557.25,557.25,556.25,556.25,3
20190401|2018-12-07 00:00,7,556.75,556.75,556.75,556.75,3
20190401|2018-12-07 00:30,7,555.25,555.25,555.25,555.25,5
20190401|2018-12-07 01:00,7,555.5,556.75,555.25,555.75,21
20190401|2018-12-07 01:30,7,555.25,556.5,555.25,556,23
20190401|2018-12-07 02:00,7,555.25,557.5,555.25,556.25,321
20190401|2018-12-07 02:30,7,555.75,560,555.25,559,87
20190401|2018-12-07 03:00,7,558.25,558.25,556,556,112
20190401|2018-12-07 03:30,7,555.75,557.75,551.75,557.75,212
20190401|2018-12-07 04:00,7,557.5,559.25,556,559,66
20190401|2018-12-07 04:30,7,558.5,561.25,558.5,561.25,77
20190401|2018-12-07 05:00,7,561,563,560.25,561,153
20190401|2018-12-07 05:30,7,561.5,561.5,559.75,559.75,20
20190401|2018-12-07 06:00,7,560.25,566.25,560.25,565.75,107
20190401|2018-12-07 06:30,7,565.75,565.75,564.5,564.75,73
20190401|2018-12-07 07:00,7,564.25,570.5,556.5,569,759
20190401|2018-12-07 07:30,7,569.5,584,568.5,583.25,588
20190401|2018-12-07 08:00,7,583,583,578.5,581.5,300
20190401|2018-12-07 08:30,7,581.75,586.25,580.75,582.75,243
20190401|2018-12-07 09:00,7,583.5,584.75,580.5,584.5,159
20190401|2018-12-07 09:30,7,584.5,588,582.75,584.75,206
20190401|2018-12-07 10:00,7,585.5,586,579,580,332
20190401|2018-12-07 10:30,7,580,582.25,579.5,580,89
20190401|2018-12-07 11:00,7,580.5,580.5,578.75,580.25,69
20190401|2018-12-07 11:30,7,579.75,581,579.5,581,14
20190401|2018-12-07 12:00,7,580.75,580.75,580,580,8
20190401|2018-12-07 12:30,7,579,579,570.75,572.25,180
20190401|2018-12-07 13:00,7,571.5,571.5,568.5,568.75,54
20190401|2018-12-07 13:30,7,568.5,568.75,566.5,567.25,21
20190401|2018-12-07 14:00,7,567.25,568.75,567.25,568.75,16
20190401|2018-12-07 14:30,7,568.5,569.5,568,568,27
20190401|2018-12-07 15:00,7,568.5,568.5,567,567,22
20190401|2018-12-07 15:30,7,566.75,566.75,565.25,565.25,12
20190401|2018-12-09 17:00,10,567.75,569.75,567.75,569.75,8
20190401|2018-12-09 17:30,10,570.25,570.25,569.75,569.75,5
20190401|2018-12-09 18:00,10,569.25,569.25,568.75,568.75,4
20190401|2018-12-09 18:30,10,571,571.25,571,571,14
20190401|2018-12-09 19:00,10,571.25,571.75,571.25,571.5,21
20190401|2018-12-09 20:00,10,572,572,571.75,572,10
20190401|2018-12-09 20:30,10,571.5,571.5,571.25,571.25,8
20190401|2018-12-09 21:00,10,571.5,571.5,571,571,4
20190401|2018-12-09 21:30,10,572,572,572,572,1
20190401|2018-12-09 22:00,10,570.75,570.75,570.75,570.75,1
20190401|2018-12-09 22:30,10,570.75,571,570.75,571,16
20190401|2018-12-09 23:30,10,570.5,570.5,570.25,570.25,6
20190401|2018-12-10 00:00,10,570.75,570.75,570.75,570.75,4
20190401|2018-12-10 00:30,10,570.5,570.5,570,570,8
20190401|2018-12-10 01:00,10,569.75,570.25,569.5,570.25,27
20190401|2018-12-10 01:30,10,570.5,570.75,569.25,569.5,42
20190401|2018-12-10 02:00,10,568.75,569.5,565.75,566,384
20190401|2018-12-10 02:30,10,566.25,569,566.25,568.5,136
20190401|2018-12-10 03:00,10,567.25,569.5,567.25,569.5,56
20190401|2018-12-10 03:30,10,568,568.75,565.5,565.75,58
20190401|2018-12-10 04:00,10,566.75,566.75,563,563,262
20190401|2018-12-10 04:30,10,562.5,563.75,561.75,563.75,450
20190401|2018-12-10 05:00,10,562.75,565,562.25,564.75,83
20190401|2018-12-10 05:30,10,564.75,564.75,562.75,563,38
20190401|2018-12-10 06:00,10,563,564.75,563,563.75,47
20190401|2018-12-10 06:30,10,564,565.75,564,565.25,53
20190401|2018-12-10 07:00,10,566.25,566.5,564,564.5,42
20190401|2018-12-10 07:30,10,563.75,563.75,563,563,3
20190401|2018-12-10 08:00,10,563.25,563.5,560.75,560.75,67
20190401|2018-12-10 08:30,10,562,563.5,560,561.25,191
20190401|2018-12-10 09:00,10,562,567,562,566.25,89
20190401|2018-12-10 09:30,10,566.5,568.5,565.5,565.5,115
20190401|2018-12-10 10:00,10,565.75,565.75,562.25,562.75,203
20190401|2018-12-10 10:30,10,562.25,563.75,562.25,563.75,32
20190401|2018-12-10 11:00,10,563.25,563.25,562.5,562.5,6
20190401|2018-12-10 11:30,10,563.75,564.25,563.75,564.25,5
20190401|2018-12-10 12:00,10,563.25,563.25,562,562,13
20190401|2018-12-10 12:30,10,561.25,561.25,560.75,560.75,4
20190401|2018-12-10 13:00,10,559.5,559.5,554.75,555.5,360
20190401|2018-12-10 13:30,10,555.5,556.25,554.25,554.25,40
20190401|2018-12-10 14:00,10,554.5,554.5,553.5,553.5,11
20190401|2018-12-10 14:30,10,554.5,555.75,554.5,555.75,6
20190401|2018-12-10 15:00,10,555,555,555,555,1
20190401|2018-12-10 15:30,10,555.25,555.5,555,555.5,6
20190401|2018-12-10 19:00,11,558,558,558,558,5
20190401|2018-12-10 19:30,11,558.25,558.25,558.25,558.25,10
20190401|2018-12-10 20:00,11,558.5,558.5,558.5,558.5,1
20190401|2018-12-10 20:30,11,557.75,557.75,557.5,557.75,8
20190401|2018-12-10 21:00,11,557.75,557.75,557.75,557.75,1
20190401|2018-12-10 22:00,11,555.5,555.5,555.5,555.5,4
20190401|2018-12-10 22:30,11,555.75,557.25,555.75,557.25,27
20190401|2018-12-10 23:00,11,557,557.75,557,557.75,11
20190401|2018-12-10 23:30,11,557.5,557.5,557.5,557.5,2
20190401|2018-12-11 00:00,11,556.75,556.75,556.25,556.25,2
20190401|2018-12-11 01:00,11,556.25,556.25,556,556,2
20190401|2018-12-11 01:30,11,555.75,556,555,555.75,79
20190401|2018-12-11 02:00,11,555.5,555.5,552.5,554.5,259
20190401|2018-12-11 02:30,11,554.25,554.75,553.75,554.25,253
20190401|2018-12-11 03:00,11,555,556.25,555,556,97
20190401|2018-12-11 03:30,11,555.75,556,554.25,555,228
20190401|2018-12-11 04:00,11,555,558.5,555,558.5,160
20190401|2018-12-11 04:30,11,559,559.75,559,559,54
20190401|2018-12-11 05:00,11,558.75,560,558.75,559.75,39
20190401|2018-12-11 05:30,11,560,561.75,559.75,560.25,18
20190401|2018-12-11 06:00,11,560.5,560.5,559.5,560.25,40
20190401|2018-12-11 06:30,11,559.75,560,559.75,560,8
20190401|2018-12-11 07:00,11,560.5,560.75,560,560.75,23
20190401|2018-12-11 07:30,11,560.75,561.5,560,560.5,70
20190401|2018-12-11 08:00,11,560.5,563.75,560.5,562.75,169
20190401|2018-12-11 08:30,11,562.75,563.5,560.75,561.25,606
20190401|2018-12-11 09:00,11,561,562.75,561,562.5,209
20190401|2018-12-11 09:30,11,562.25,562.25,560.5,561.5,211
20190401|2018-12-11 10:00,11,561.25,561.5,559.75,561,351
20190401|2018-12-11 10:30,11,560.75,561,556.5,558.5,316
20190401|2018-12-11 11:00,11,558,558.25,556.5,557,60
20190401|2018-12-11 11:30,11,556.5,559,556.5,559,22
20190401|2018-12-11 12:00,11,558.25,559.25,558.25,559.25,19
20190401|2018-12-11 12:30,11,558.5,558.5,557.5,558,8
20190401|2018-12-11 13:00,11,557,557.25,554.5,556.75,72
20190401|2018-12-11 13:30,11,557,557.25,557,557,7
20190401|2018-12-11 14:00,11,556.75,557.25,556.75,557.25,6
20190401|2018-12-11 14:30,11,557,557,556.5,556.5,29
20190401|2018-12-11 15:00,11,557,557,557,557,12
20190401|2018-12-11 15:30,11,557.25,560,557.25,558.25,65
20190401|2018-12-11 19:00,12,559.75,560.75,559.75,560,20
20190401|2018-12-11 19:30,12,561,561,561,561,1
20190401|2018-12-11 20:00,12,559.5,559.5,559.5,559.5,6
20190401|2018-12-11 20:30,12,560.25,560.25,560.25,560.25,4
20190401|2018-12-11 21:30,12,560.5,560.5,560.5,560.5,3
20190401|2018-12-11 22:30,12,560.75,560.75,560.75,560.75,1
20190401|2018-12-11 23:30,12,560.5,560.5,560.25,560.25,10
20190401|2018-12-12 00:00,12,561.25,561.25,561.25,561.25,21
20190401|2018-12-12 00:30,12,561.25,562,561.25,561.5,24
20190401|2018-12-12 01:00,12,560.5,560.5,560.5,560.5,33
20190401|2018-12-12 01:30,12,561,561,559.5,559.5,62
20190401|2018-12-12 02:00,12,559.25,559.25,558,558.5,180
20190401|2018-12-12 02:30,12,558,558.75,557.5,558,112
20190401|2018-12-12 03:00,12,559.25,563.25,559.25,563.25,169
20190401|2018-12-12 03:30,12,563.75,566,563.75,565.75,123
20190401|2018-12-12 04:00,12,566.25,566.25,565.5,565.5,93
20190401|2018-12-12 04:30,12,565,565,564,564.25,41
20190401|2018-12-12 05:00,12,564.5,565.75,564.5,564.75,50
20190401|2018-12-12 05:30,12,564.75,565.5,564,564.75,55
20190401|2018-12-12 06:00,12,564.5,565,564.25,565,57
20190401|2018-12-12 06:30,12,565.5,567.25,565.5,566,245
20190401|2018-12-12 07:00,12,565.75,566,565,565.5,83
20190401|2018-12-12 07:30,12,565.25,565.25,563.25,563.25,32
20190401|2018-12-12 08:00,12,565,565.5,562.75,562.75,44
20190401|2018-12-12 08:30,12,563,563.5,562.25,563.5,13
20190401|2018-12-12 09:00,12,563,563,560.5,563,142
20190401|2018-12-12 09:30,12,562.25,565,560.5,564.5,146
20190401|2018-12-12 10:00,12,566,566.5,564.75,565.5,129
20190401|2018-12-12 10:30,12,565.5,566.25,564.75,565,46
20190401|2018-12-12 11:00,12,564.75,564.75,562.25,562.25,61
20190401|2018-12-12 11:30,12,563.75,564,563.25,564,51
20190401|2018-12-12 12:00,12,564.25,565.25,563.75,565.25,87
20190401|2018-12-12 12:30,12,565,565,563.5,563.5,46
20190401|2018-12-12 13:00,12,562,562,556.5,556.75,71
20190401|2018-12-12 13:30,12,557,558.25,557,557.75,19
20190401|2018-12-12 14:00,12,556.75,556.75,556.75,556.75,4
20190401|2018-12-12 14:30,12,557.25,557.25,557.25,557.25,1
20190401|2018-12-12 15:00,12,557.5,557.5,557.5,557.5,1
20190401|2018-12-12 15:30,12,557.5,557.5,557,557.25,8
20190401|2018-12-12 16:00,12,557.5,558.25,557.5,558.25,41
20190401|2018-12-12 16:30,12,558.25,558.25,558.25,558.25,6
20190401|2018-12-12 19:00,13,559.25,559.25,559,559,6
20190401|2018-12-12 20:00,13,558.5,558.75,558.5,558.75,15
20190401|2018-12-12 20:30,13,558.75,559,558.75,559,15
20190401|2018-12-12 21:30,13,559.5,559.5,559,559,6
20190401|2018-12-12 22:00,13,558.75,558.75,558.75,558.75,9
20190401|2018-12-12 22:30,13,558.5,558.75,558.5,558.5,14
20190401|2018-12-12 23:00,13,558.5,558.75,558.5,558.75,12
20190401|2018-12-12 23:30,13,559.25,559.25,558.75,558.75,5
20190401|2018-12-13 00:30,13,559.25,559.75,559.25,559.75,23
20190401|2018-12-13 01:00,13,558.75,558.75,558.5,558.5,5
20190401|2018-12-13 01:30,13,558.75,558.75,558,558,10
20190401|2018-12-13 02:00,13,557.75,557.75,555,555.5,118
20190401|2018-12-13 02:30,13,556.25,558.75,556.25,558.5,22
20190401|2018-12-13 03:00,13,557.5,559.25,557.5,557.75,89
20190401|2018-12-13 03:30,13,557.75,557.75,555.5,555.75,91
20190401|2018-12-13 04:00,13,555.25,555.75,554.75,554.75,44
20190401|2018-12-13 04:30,13,555.25,555.75,555,555.25,45
20190401|2018-12-13 05:00,13,555.25,556.25,555.25,556.25,15
20190401|2018-12-13 05:30,13,556,556,551,551.5,121
20190401|2018-12-13 06:00,13,551.75,552.25,551.5,552,15
20190401|2018-12-13 06:30,13,552.5,553.25,552.5,553.25,43
20190401|2018-12-13 07:00,13,553.75,554,553.5,554,19
20190401|2018-12-13 07:30,13,553.5,554.5,552.75,554.5,58
20190401|2018-12-13 08:00,13,554.75,555.5,554.5,554.5,11
20190401|2018-12-13 08:30,13,554,555.25,552.75,555.25,21
20190401|2018-12-13 09:00,13,555.25,560.25,555.25,558.75,300
20190401|2018-12-13 09:30,13,558.25,558.5,556.5,558.5,96
20190401|2018-12-13 10:00,13,558.25,559.25,556,558.25,172
20190401|2018-12-13 10:30,13,558.25,561.5,558.25,561.5,152
20190401|2018-12-13 11:00,13,561,564,560.25,561.5,132
20190401|2018-12-13 11:30,13,560.75,561.75,560.75,561,34
20190401|2018-12-13 12:00,13,561.75,561.75,561.75,561.75,13
20190401|2018-12-13 12:30,13,560.75,562.25,560.5,561.25,72
20190401|2018-12-13 13:00,13,561,566,560.5,566,199
20190401|2018-12-13 13:30,13,565.5,566,565,566,39
20190401|2018-12-13 14:00,13,566,569.5,566,569.5,71
20190401|2018-12-13 14:30,13,569.25,569.5,567.75,567.75,37
20190401|2018-12-13 15:00,13,568.75,569.25,568.5,568.5,6
20190401|2018-12-13 15:30,13,568.75,568.75,568.75,568.75,2
20190401|2018-12-13 19:00,14,564.75,564.75,563.5,563.75,22
20190401|2018-12-14 00:00,14,561.75,561.75,561.75,561.75,3
20190401|2018-12-14 01:00,14,562.5,562.5,561.75,561.75,4
20190401|2018-12-14 01:30,14,561.25,561.75,561.25,561.5,168
20190401|2018-12-14 02:00,14,561.25,563.25,561.25,561.25,183
20190401|2018-12-14 02:30,14,560.75,562,560.25,561,186
20190401|2018-12-14 03:00,14,560.75,562.75,560.5,562.5,40
20190401|2018-12-14 03:30,14,562.5,564.75,562.5,563.5,26
20190401|2018-12-14 04:00,14,563.75,565.25,563.75,564,32
20190401|2018-12-14 04:30,14,564,564.25,562.5,562.5,66
20190401|2018-12-14 05:00,14,562.75,562.75,562.5,562.5,2
20190401|2018-12-14 05:30,14,562,562,560.5,560.75,17
20190401|2018-12-14 06:00,14,561,561,560.75,560.75,5
20190401|2018-12-14 06:30,14,561.25,561.5,561,561.5,3
20190401|2018-12-14 07:00,14,562,564.25,561.75,564,50
20190401|2018-12-14 07:30,14,563.5,566.25,563.25,566.25,8
20190401|2018-12-14 08:00,14,565.25,565.25,564,564.25,15
20190401|2018-12-14 08:30,14,563.5,563.75,562,562.5,28
20190401|2018-12-14 09:00,14,561.75,562,559,560,110
20190401|2018-12-14 09:30,14,560,560.25,558.75,559.75,134
20190401|2018-12-14 10:00,14,559.5,560,555.75,557.25,212
20190401|2018-12-14 10:30,14,557,557.5,556.5,557,66
20190401|2018-12-14 11:00,14,556.75,557.25,556.75,557.25,27
20190401|2018-12-14 11:30,14,556.75,557.25,556.5,557.25,36
20190401|2018-12-14 12:00,14,556.5,557.5,556,556,14
20190401|2018-12-14 12:30,14,556.25,557,556.25,557,3
20190401|2018-12-14 13:00,14,556,556.5,553.25,556.25,100
20190401|2018-12-14 13:30,14,556,556.75,554.5,554.5,22
20190401|2018-12-14 14:00,14,555.25,555.25,554.25,554.75,30
20190401|2018-12-14 14:30,14,554.5,554.75,554.5,554.75,6
20190401|2018-12-14 15:00,14,555,555.75,555,555.5,10
20190401|2018-12-14 15:30,14,555.75,556.5,555.5,555.75,14
20190401|2018-12-14 16:30,14,555.75,556,555.75,556,7
20190401|2018-12-16 17:00,17,556.25,556.25,556.25,556.25,4
20190401|2018-12-16 17:30,17,556,556,556,556,2
20190401|2018-12-16 18:00,17,556.25,556.5,555.25,556.5,9
20190401|2018-12-16 18:30,17,557,557,557,557,1
20190401|2018-12-16 19:00,17,557.25,557.5,557.25,557.5,8
20190401|2018-12-16 19:30,17,557,557.25,556.75,556.75,17
20190401|2018-12-16 20:30,17,555.75,555.75,555.75,555.75,6
20190401|2018-12-16 21:00,17,556.25,556.25,556.25,556.25,36
20190401|2018-12-16 21:30,17,556,556,555.75,555.75,29
20190401|2018-12-16 22:30,17,556,556,556,556,40
20190401|2018-12-16 23:30,17,556,556,556,556,1
20190401|2018-12-17 00:00,17,555.25,555.25,554.75,555,12
20190401|2018-12-17 00:30,17,555.25,555.5,555.25,555.25,19
20190401|2018-12-17 01:00,17,556,556.25,555.75,555.75,17
20190401|2018-12-17 01:30,17,556.5,556.5,556.25,556.25,10
20190401|2018-12-17 02:00,17,555,555.25,554,554.5,182
20190401|2018-12-17 02:30,17,554.25,556.25,554,556.25,29
20190401|2018-12-17 03:00,17,555.25,555.25,555,555,5
20190401|2018-12-17 03:30,17,555.75,555.75,554.5,554.75,95
20190401|2018-12-17 04:00,17,557,560.75,557,560.5,328
20190401|2018-12-17 04:30,17,560.25,561.75,560,561,73
20190401|2018-12-17 05:00,17,561,561.25,560.25,560.5,107
20190401|2018-12-17 05:30,17,561.25,561.5,561.25,561.5,17
20190401|2018-12-17 06:00,17,561.75,562.75,560.5,560.75,113
20190401|2018-12-17 06:30,17,561,562,561,561,42
20190401|2018-12-17 07:00,17,560.75,560.75,558.25,558.25,34
20190401|2018-12-17 07:30,17,558.5,558.75,557.75,558.75,96
20190401|2018-12-17 08:00,17,557.5,558.75,557,558.25,61
20190401|2018-12-17 08:30,17,557.5,558.5,556.75,558.5,108
20190401|2018-12-17 09:00,17,557.5,557.5,553.25,554,273
20190401|2018-12-17 09:30,17,554.25,556.5,553.75,556.5,125
20190401|2018-12-17 10:00,17,555.75,557.75,551.5,551.5,100
20190401|2018-12-17 10:30,17,551.75,552.5,550.25,552.5,130
20190401|2018-12-17 11:00,17,553,553.5,552,553.25,93
20190401|2018-12-17 11:30,17,552.75,553.5,552.75,553,31
20190401|2018-12-17 12:00,17,552.5,552.75,552.5,552.5,7
20190401|2018-12-17 12:30,17,552,552.25,551.5,552.25,71
20190401|2018-12-17 13:00,17,552.5,552.5,549,549.5,84
20190401|2018-12-17 13:30,17,549.5,549.5,544.5,546.25,64
20190401|2018-12-17 14:00,17,545,545,543.75,544,9
20190401|2018-12-17 14:30,17,544.75,544.75,543,543,14
20190401|2018-12-17 15:00,17,543.75,543.75,543.5,543.5,2
20190401|2018-12-17 15:30,17,543.25,543.25,543.25,543.25,27
20190401|2018-12-17 19:30,18,545.5,545.5,545.5,545.5,1
20190401|2018-12-17 20:00,18,545.5,545.75,545.5,545.75,12
20190401|2018-12-17 20:30,18,546.25,546.25,546.25,546.25,1
20190401|2018-12-17 22:00,18,545.25,545.25,545.25,545.25,3
20190401|2018-12-17 23:00,18,544.25,544.25,544,544,3
20190401|2018-12-17 23:30,18,543,543,540.75,542,27
20190401|2018-12-18 00:00,18,542.75,544,542.75,544,9
20190401|2018-12-18 00:30,18,543.25,543.25,543.25,543.25,2
20190401|2018-12-18 01:00,18,545,545.5,543.5,543.5,28
20190401|2018-12-18 01:30,18,543,543.25,542.5,542.5,29
20190401|2018-12-18 02:00,18,540.75,542.75,540.5,541.5,339
20190401|2018-12-18 02:30,18,541.5,543,540.75,541,264
20190401|2018-12-18 03:00,18,540.5,540.5,532.75,537.25,354
20190401|2018-12-18 03:30,18,536.75,538.5,536,538.5,44
20190401|2018-12-18 04:00,18,537.5,537.5,536.75,537.25,44
20190401|2018-12-18 04:30,18,537,539.5,537,539.5,33
20190401|2018-12-18 05:00,18,539.25,540.5,538,540.5,138
20190401|2018-12-18 05:30,18,540,540.5,538.25,538.25,32
20190401|2018-12-18 06:00,18,538.75,539.5,537.75,538.75,16
20190401|2018-12-18 06:30,18,539.75,540.75,539,540.25,51
20190401|2018-12-18 07:00,18,540.75,542.25,540.25,541.75,126
20190401|2018-12-18 07:30,18,541.75,543.5,540.75,543.5,65
20190401|2018-12-18 08:00,18,543.25,546,543,543.75,386
20190401|2018-12-18 08:30,18,543.75,544,541.25,543,92
20190401|2018-12-18 09:00,18,542,544.75,541.75,544.75,131
20190401|2018-12-18 09:30,18,544.25,544.75,535.5,535.5,120
20190401|2018-12-18 10:00,18,536.25,537.5,530.25,531.25,638
20190401|2018-12-18 10:30,18,530.5,531.75,529,531,545
20190401|2018-12-18 11:00,18,530.5,533.25,530.5,532.25,82
20190401|2018-12-18 11:30,18,532.75,533.25,532.5,532.5,36
20190401|2018-12-18 12:00,18,533.25,534,533.25,533.75,23
20190401|2018-12-18 12:30,18,534,534,530,530.75,42
20190401|2018-12-18 13:00,18,532,532,523.75,523.75,189
20190401|2018-12-18 13:30,18,524.75,526,521.75,523,102
20190401|2018-12-18 14:00,18,523.25,525.25,523,525.25,58
20190401|2018-12-18 14:30,18,525,525.25,524.75,524.75,10
20190401|2018-12-18 15:00,18,525,525.75,525,525.25,28
20190401|2018-12-18 15:30,18,525.25,525.25,524.5,524.5,7
20190401|2018-12-18 19:00,19,528,528.75,527.75,528.25,5
20190401|2018-12-18 19:30,19,526.5,527,526.5,527,8
20190401|2018-12-18 20:00,19,527,527,527,527,1
20190401|2018-12-18 20:30,19,528.5,528.5,528.5,528.5,1
20190401|2018-12-18 21:00,19,528.75,529.5,528.75,529.5,11
20190401|2018-12-18 22:30,19,527,527.5,527,527.5,32
20190401|2018-12-18 23:30,19,528.5,528.5,528.5,528.5,13
20190401|2018-12-19 00:00,19,528,529,528,529,2
20190401|2018-12-19 00:30,19,527.25,527.25,527.25,527.25,1
20190401|2018-12-19 01:00,19,527.5,527.5,526,526,73
20190401|2018-12-19 01:30,19,526,527.25,526,527,64
20190401|2018-12-19 02:00,19,527,528.25,526.75,528,140
20190401|2018-12-19 02:30,19,527.5,528,526.25,526.25,282
20190401|2018-12-19 03:00,19,526,527.75,523.75,527.25,194
20190401|2018-12-19 03:30,19,527,529.25,526.25,528.25,234
20190401|2018-12-19 04:00,19,528.5,530.5,528.5,528.75,246
20190401|2018-12-19 04:30,19,528.75,528.75,526.25,527,180
20190401|2018-12-19 05:00,19,528,528,526.5,528,38
20190401|2018-12-19 05:30,19,528.25,528.75,525.25,528.5,22
20190401|2018-12-19 06:00,19,528.75,530.75,528.75,530.5,48
20190401|2018-12-19 06:30,19,530.25,531.25,528.75,529,52
20190401|2018-12-19 07:00,19,527.25,528,526.25,526.25,21
20190401|2018-12-19 07:30,19,526.75,528.25,526.75,528,64
20190401|2018-12-19 08:00,19,528,531.25,528,531,77
20190401|2018-12-19 08:30,19,530.75,534,530.25,533.5,170
20190401|2018-12-19 09:00,19,533.25,535.75,533,535,230
20190401|2018-12-19 09:30,19,535.25,541,535,540.5,260
20190401|2018-12-19 10:00,19,541.75,541.75,536.75,537.5,303
20190401|2018-12-19 10:30,19,537.25,540,537,537.75,447
20190401|2018-12-19 11:00,19,537.75,539.25,537.25,538,137
20190401|2018-12-19 11:30,19,539.25,540.25,536.75,537.75,180
20190401|2018-12-19 12:00,19,537.75,538.25,534.75,534.75,40
20190401|2018-12-19 12:30,19,534.75,536.5,534.5,536.25,30
20190401|2018-12-19 13:00,19,535.75,538.5,531.25,538,252
20190401|2018-12-19 13:30,19,537.75,538.25,533,533,98
20190401|2018-12-19 14:00,19,534.25,534.25,534.25,534.25,4
20190401|2018-12-19 14:30,19,534,535.25,534,535.25,24
20190401|2018-12-19 15:30,19,534.25,534.25,534.25,534.25,1
20190401|2018-12-19 19:00,20,534.5,535.25,534.5,535.25,3
20190401|2018-12-19 20:30,20,534.25,534.25,534.25,534.25,1
20190401|2018-12-19 22:00,20,531.75,531.75,531.75,531.75,1
20190401|2018-12-19 22:30,20,531.25,531.25,531.25,531.25,1
20190401|2018-12-19 23:00,20,531.75,531.75,531.75,531.75,3
20190401|2018-12-20 00:30,20,532.5,532.5,532.5,532.5,1
20190401|2018-12-20 01:30,20,531.25,531.75,531.25,531.75,13
20190401|2018-12-20 02:00,20,531.5,531.5,524.75,524.75,521
20190401|2018-12-20 02:30,20,524.75,525.75,523,523,201
20190401|2018-12-20 03:00,20,522.5,523.75,518.5,523.75,214
20190401|2018-12-20 03:30,20,523.5,524.5,522.5,524.25,239
20190401|2018-12-20 04:00,20,524,524,521.5,523.75,60
20190401|2018-12-20 04:30,20,522.5,522.5,519,520,306
20190401|2018-12-20 05:00,20,520.5,522.75,520.25,522.25,42
20190401|2018-12-20 05:30,20,523.25,524.75,523,524,75
20190401|2018-12-20 06:00,20,523.75,527.5,523.5,525.75,66
20190401|2018-12-20 06:30,20,526.25,526.25,524,525.25,54
20190401|2018-12-20 07:00,20,525.5,526,523.5,525.75,67
20190401|2018-12-20 07:30,20,525.5,528.25,525.5,526.5,108
20190401|2018-12-20 08:00,20,526.25,527.75,526,526.75,138
20190401|2018-12-20 08:30,20,527,530.25,526,529.75,361
20190401|2018-12-20 09:00,20,529.75,532,527.5,527.5,154
20190401|2018-12-20 09:30,20,527.75,528.25,525.5,526.75,137
20190401|2018-12-20 10:00,20,526.25,526.75,519.75,520.75,411
20190401|2018-12-20 10:30,20,520.75,525,519,524,446
20190401|2018-12-20 11:00,20,523.75,525.75,522.75,525,267
20190401|2018-12-20 11:30,20,524.5,524.5,520.75,520.75,265
20190401|2018-12-20 12:00,20,521.25,522,520.25,520.75,81
20190401|2018-12-20 12:30,20,520,522,519.25,521,38
20190401|2018-12-20 13:00,20,520.25,520.25,517.5,517.75,141
20190401|2018-12-20 13:30,20,517.75,520.25,517.75,519.75,24
20190401|2018-12-20 14:00,20,519.75,519.75,518.75,518.75,52
20190401|2018-12-20 14:30,20,520.25,520.5,520,520.25,30
20190401|2018-12-20 15:00,20,521,521.25,521,521,9
20190401|2018-12-20 19:00,21,524,524.25,524,524.25,6
20190401|2018-12-20 19:30,21,525.25,525.25,524.5,524.5,16
20190401|2018-12-20 20:00,21,524.25,524.25,523,523.75,25
20190401|2018-12-20 20:30,21,523.25,524.5,523.25,524.25,34
20190401|2018-12-20 21:00,21,522.5,522.75,522,522.25,10
20190401|2018-12-20 21:30,21,522,522.5,520.75,521,83
20190401|2018-12-20 22:00,21,521.75,522,515.5,516,468
20190401|2018-12-20 22:30,21,516,517.25,515.25,517.25,143
20190401|2018-12-20 23:30,21,518,518,518,518,2
20190401|2018-12-21 00:00,21,517.25,517.25,517.25,517.25,8
20190401|2018-12-21 00:30,21,517.5,518.5,517.5,518.5,2
20190401|2018-12-21 01:00,21,519,519.25,518.75,519.25,24
20190401|2018-12-21 01:30,21,519.75,520.5,519.5,520,42
20190401|2018-12-21 02:00,21,519.5,520.25,518.5,518.75,94
20190401|2018-12-21 02:30,21,519,519,515.5,515.5,22
20190401|2018-12-21 03:00,21,514.75,517.5,514.25,517.5,156
20190401|2018-12-21 03:30,21,517.25,517.25,515,515.75,283
20190401|2018-12-21 04:00,21,515.75,515.75,512.5,514,190
20190401|2018-12-21 04:30,21,513.75,514,512.25,513,164
20190401|2018-12-21 05:00,21,513,513,507.25,510.75,570
20190401|2018-12-21 05:30,21,510.75,511.75,507.75,509.25,428
20190401|2018-12-21 06:00,21,508.75,509,506.25,507.25,683
20190401|2018-12-21 06:30,21,506.75,508.75,506.25,507.5,150
20190401|2018-12-21 07:00,21,507.75,509.25,505.75,507.75,177
20190401|2018-12-21 07:30,21,508,509.25,507.25,508.75,90
20190401|2018-12-21 08:00,21,508.5,511.75,508.25,510.75,322
20190401|2018-12-21 08:30,21,511.25,511.25,508,509.75,232
20190401|2018-12-21 09:00,21,509.75,515,509.75,512.25,280
20190401|2018-12-21 09:30,21,512.75,515.5,512.5,514.25,225
20190401|2018-12-21 10:00,21,514,516.5,512.75,516,416
20190401|2018-12-21 10:30,21,516.25,518.25,516.25,517,162
20190401|2018-12-21 11:00,21,516.75,516.75,514.5,515.25,96
20190401|2018-12-21 11:30,21,514.5,519.25,514.5,518.75,106
20190401|2018-12-21 12:00,21,518.75,520,517,519.5,44
20190401|2018-12-21 12:30,21,519,519,514,514.5,66
20190401|2018-12-21 13:00,21,515.25,516.75,510.75,514,213
20190401|2018-12-21 13:30,21,514.5,514.5,512,513.5,11
20190401|2018-12-21 14:00,21,513.25,513.25,512.25,512.25,5
20190401|2018-12-21 14:30,21,511.25,511.5,511.25,511.25,4
20190401|2018-12-21 15:00,21,511.75,511.75,511.75,511.75,7
20190401|2018-12-21 15:30,21,512.25,512.25,512.25,512.25,3
20190401|2018-12-23 17:00,24,511.75,513.25,511.75,512.25,30
20190401|2018-12-23 17:30,24,512.5,512.5,511.75,512,13
20190401|2018-12-23 18:00,24,512.25,512.25,511,511,15
20190401|2018-12-23 18:30,24,511.25,511.5,510.75,511.5,21
20190401|2018-12-23 19:00,24,512.5,513.25,511.5,511.75,22
20190401|2018-12-23 19:30,24,511.5,511.75,511.5,511.75,5
20190401|2018-12-23 20:00,24,513.5,515.25,513.5,515.25,42
20190401|2018-12-23 20:30,24,514.75,518.25,514.75,516.75,29
20190401|2018-12-23 21:00,24,516.75,518.5,516.75,518.5,3
20190401|2018-12-23 21:30,24,516.75,517,516.75,516.75,9
20190401|2018-12-23 22:00,24,517.75,518.5,517.5,517.5,12
20190401|2018-12-23 22:30,24,518,518,518,518,1
20190401|2018-12-23 23:00,24,518.75,518.75,518.75,518.75,1
20190401|2018-12-23 23:30,24,517.25,517.25,517.25,517.25,2
20190401|2018-12-24 00:00,24,517,517,515,515,9
20190401|2018-12-24 00:30,24,515,515.5,515,515.25,5
20190401|2018-12-24 01:00,24,515.75,516.25,515.75,516.25,2
20190401|2018-12-24 01:30,24,517,517,515.75,515.75,31
20190401|2018-12-24 02:00,24,516,516,514.5,514.5,7
20190401|2018-12-24 02:30,24,515.5,515.5,514.75,515,13
20190401|2018-12-24 03:00,24,515,515,513,513.25,21
20190401|2018-12-24 03:30,24,512.75,513.25,512,513.25,10
20190401|2018-12-24 04:00,24,513.25,515,513.25,514.5,83
20190401|2018-12-24 04:30,24,514.5,514.5,513.5,513.5,15
20190401|2018-12-24 05:00,24,513.25,515.75,513.25,514.25,60
20190401|2018-12-24 05:30,24,514.25,516.75,514.25,516.25,78
20190401|2018-12-24 06:00,24,516.75,516.75,511,514,256
20190401|2018-12-24 06:30,24,514,514.25,511.75,513.25,46
20190401|2018-12-24 07:00,24,511.75,513.25,511.5,513.25,36
20190401|2018-12-24 07:30,24,512.5,513.75,512,513,67
20190401|2018-12-24 08:00,24,513.5,514.25,512.5,513.25,48
20190401|2018-12-24 08:30,24,513.75,514.5,510.5,511,63
20190401|2018-12-24 09:00,24,511.25,511.5,509.25,509.75,49
20190401|2018-12-24 09:30,24,510,510.5,507.75,507.75,61
20190401|2018-12-24 10:00,24,508.5,509.25,503,503.5,350
20190401|2018-12-24 10:30,24,504,504.75,502.75,503.75,73
20190401|2018-12-24 11:00,24,503.75,504,502.25,502.5,50
20190401|2018-12-24 11:30,24,503,503,497.75,498.5,250
20190401|2018-12-24 12:00,24,498.25,498.25,490.75,491,149
20190401|2018-12-24 12:30,24,491.25,493,491,491,5
20190401|2018-12-25 19:00,26,494.75,494.75,489.5,490,45
20190401|2018-12-25 19:30,26,488.25,489.5,487.75,489.5,4
20190401|2018-12-25 20:00,26,487.75,488.5,487.5,488.5,7
20190401|2018-12-25 20:30,26,489,489.5,488.5,489.5,39
20190401|2018-12-25 21:00,26,490,490.25,488.5,488.5,33
20190401|2018-12-25 21:30,26,488.75,488.75,488.25,488.5,30
20190401|2018-12-25 22:00,26,488.25,488.75,487.75,488.75,34
20190401|2018-12-25 22:30,26,489.5,490,489.25,489.75,13
20190401|2018-12-25 23:00,26,489.5,490,489.25,489.25,9
20190401|2018-12-25 23:30,26,489,489,488,488,25
20190401|2018-12-26 00:00,26,488,488.5,487.75,488.5,41
20190401|2018-12-26 00:30,26,487.75,489,487.75,489,19
20190401|2018-12-26 01:00,26,488.75,488.75,487.5,487.75,58
20190401|2018-12-26 01:30,26,487.5,487.5,486,486.25,80
20190401|2018-12-26 02:00,26,486,486.75,485,485.5,90
20190401|2018-12-26 02:30,26,485.25,486.75,484.5,486.75,226
20190401|2018-12-26 03:00,26,486.75,492,486.75,491,120
20190401|2018-12-26 03:30,26,491.75,491.75,490,490,33
20190401|2018-12-26 04:00,26,490.25,491.75,489.5,491.25,202
20190401|2018-12-26 04:30,26,491.25,491.5,491,491,7
20190401|2018-12-26 05:00,26,491.5,491.75,491.25,491.5,37
20190401|2018-12-26 05:30,26,490.75,492.75,490.5,492.5,25
20190401|2018-12-26 06:00,26,493,493.25,491,491.25,27
20190401|2018-12-26 06:30,26,492,492,490,490.25,24
20190401|2018-12-26 07:00,26,490,490.5,486.75,487.25,98
20190401|2018-12-26 07:30,26,486.75,489.25,486.5,488,127
20190401|2018-12-26 08:00,26,488.25,494.75,488.25,494,213
20190401|2018-12-26 08:30,26,494.5,499,494.25,495,278
20190401|2018-12-26 09:00,26,494.75,499.25,493.75,499,222
20190401|2018-12-26 09:30,26,497.75,499.5,497,499,152
20190401|2018-12-26 10:00,26,498,506,498,504.75,361
20190401|2018-12-26 10:30,26,505,507.5,504.75,507.25,85
20190401|2018-12-26 11:00,26,508,513.75,507.5,510.75,169
20190401|2018-12-26 11:30,26,510,513.75,510,513.25,37
20190401|2018-12-26 12:00,26,512.75,512.75,510.25,510.75,82
20190401|2018-12-26 12:30,26,511,512.5,509.75,512.5,66
20190401|2018-12-26 13:00,26,512.75,518.25,509.75,514.75,262
20190401|2018-12-26 13:30,26,513.75,518.75,513.75,518.75,27
20190401|2018-12-26 14:00,26,518.5,519.25,517,519.25,51
20190401|2018-12-26 14:30,26,518.75,521,517.25,520.75,54
20190401|2018-12-26 15:00,26,520.25,520.5,519,519.25,13
20190401|2018-12-26 15:30,26,520.25,520.25,517.75,517.75,16
20190401|2018-12-26 19:00,27,516,516,511.75,512,12
20190401|2018-12-26 19:30,27,511.75,512.25,511.5,512.25,9
20190401|2018-12-26 20:00,27,513,516,513,515.25,37
20190401|2018-12-26 20:30,27,515,515,514.25,514.25,15
20190401|2018-12-26 21:00,27,513.25,513.5,513.25,513.5,2
20190401|2018-12-26 21:30,27,514.5,514.5,514.5,514.5,3
20190401|2018-12-26 22:00,27,514.75,514.75,514,514.25,3
20190401|2018-12-26 22:30,27,515.25,515.25,515.25,515.25,4
20190401|2018-12-26 23:00,27,516,516.75,516,516.25,5
20190401|2018-12-26 23:30,27,515,515,515,515,7
20190401|2018-12-27 00:00,27,514.25,514.25,513.5,513.5,2
20190401|2018-12-27 00:30,27,514,514.25,513.75,513.75,13
20190401|2018-12-27 01:00,27,514.5,514.5,510.25,511.25,107
20190401|2018-12-27 01:30,27,511,511.25,510.25,511,29
20190401|2018-12-27 02:00,27,511,512,510,510.25,192
20190401|2018-12-27 02:30,27,509.75,510.5,509.75,510.5,158
20190401|2018-12-27 03:00,27,508,508.75,506.25,506.25,55
20190401|2018-12-27 03:30,27,506.75,506.75,503.5,504.75,106
20190401|2018-12-27 04:00,27,504.75,510.25,504.75,510.25,49
20190401|2018-12-27 04:30,27,509.5,510.5,508.25,509.5,99
20190401|2018-12-27 05:00,27,509.75,511.75,509.5,510.75,92
20190401|2018-12-27 05:30,27,510.75,511.25,509.5,509.5,27
20190401|2018-12-27 06:00,27,509.75,510.25,507.75,508.25,43
20190401|2018-12-27 06:30,27,508.5,511,507.75,507.75,45
20190401|2018-12-27 07:00,27,508.5,510.75,506.75,510,146
20190401|2018-12-27 07:30,27,510.25,512.25,510,511.25,156
20190401|2018-12-27 08:00,27,511,511.25,507.25,508,264
20190401|2018-12-27 08:30,27,508,510.75,508,510.75,168
20190401|2018-12-27 09:00,27,510.5,511.25,507.75,509.25,254
20190401|2018-12-27 09:30,27,509,512.5,507.5,510,83
20190401|2018-12-27 10:00,27,509.5,509.5,504.25,504.75,1299
20190401|2018-12-27 10:30,27,504.75,505.75,503.5,505,229
20190401|2018-12-27 11:00,27,504.75,505,502.75,502.75,129
20190401|2018-12-27 11:30,27,502.75,506.5,502.75,506,288
20190401|2018-12-27 12:00,27,505.75,505.75,504,504.5,22
20190401|2018-12-27 12:30,27,504,505,501.5,501.5,100
20190401|2018-12-27 13:00,27,501.5,503,498.5,500.25,237
20190401|2018-12-27 13:30,27,500.5,503,500.5,502,30
20190401|2018-12-27 14:00,27,502.25,505,502.25,505,18
20190401|2018-12-27 14:30,27,504.75,507.25,504.75,507.25,24
20190401|2018-12-27 15:00,27,508,508.25,507.25,507.5,6
20190401|2018-12-27 15:30,27,506,506,503.75,504.75,15
20190401|2018-12-27 16:30,27,504.25,504.25,504.25,504.25,2
20190401|2018-12-27 19:00,28,507.5,511.75,507.5,511.5,29
20190401|2018-12-27 19:30,28,510.75,510.75,508.5,508.5,4
20190401|2018-12-27 20:00,28,507.75,507.75,506.75,506.75,2
20190401|2018-12-27 20:30,28,506.5,506.75,505.5,505.5,9
20190401|2018-12-27 21:00,28,505.5,505.5,503.25,503.25,30
20190401|2018-12-27 21:30,28,503.75,505.25,503.75,504.25,154
20190401|2018-12-27 22:00,28,504.25,507.25,504.25,506.25,131
20190401|2018-12-27 22:30,28,506.25,506.25,504.5,504.5,61
20190401|2018-12-27 23:00,28,504.25,504.25,503.75,503.75,2
20190401|2018-12-28 00:00,28,504.25,504.25,504.25,504.25,1
20190401|2018-12-28 00:30,28,504.25,505,504.25,505,25
20190401|2018-12-28 01:00,28,505,505.25,504.5,505,42
20190401|2018-12-28 01:30,28,504.5,504.75,504.25,504.75,12
20190401|2018-12-28 02:00,28,505.25,506.5,505.25,505.75,82
20190401|2018-12-28 02:30,28,505.75,506.75,505.25,505.25,61
20190401|2018-12-28 03:00,28,505.5,506.25,502.5,505.75,354
20190401|2018-12-28 03:30,28,505,505.25,505,505,7
20190401|2018-12-28 04:00,28,504,507,503.25,505,152
20190401|2018-12-28 04:30,28,504.75,504.75,502.75,504,57
20190401|2018-12-28 05:00,28,504.25,504.25,502.25,503.75,75
20190401|2018-12-28 05:30,28,504,504.5,503.25,503.25,21
20190401|2018-12-28 06:00,28,502.75,502.75,492.25,492.25,755
20190401|2018-12-28 06:30,28,492.5,498.25,492.5,498,234
20190401|2018-12-28 07:00,28,497.5,500.5,497.5,500.25,102
20190401|2018-12-28 07:30,28,500.25,502.75,500,502.75,120
20190401|2018-12-28 08:00,28,502.25,502.25,497.5,499.75,138
20190401|2018-12-28 08:30,28,499,500.25,498,499.5,283
20190401|2018-12-28 09:00,28,499.25,499.25,493.5,493.5,252
20190401|2018-12-28 09:30,28,493.5,495.25,493.25,494,136
20190401|2018-12-28 10:00,28,494.5,499.25,492,496.75,521
20190401|2018-12-28 10:30,28,496.75,502.5,496.5,499.5,254
20190401|2018-12-28 11:00,28,499,500.5,498.75,500,45
20190401|2018-12-28 11:30,28,500,501.75,499.75,499.75,68
20190401|2018-12-28 12:00,28,500,501.25,500,500,31
20190401|2018-12-28 12:30,28,500,500,497.5,498.75,211
20190401|2018-12-28 13:00,28,498.75,500.25,496,497.75,365
20190401|2018-12-28 13:30,28,498,498.75,497,498.25,189
20190401|2018-12-28 14:00,28,498,498.25,498,498.25,5
20190401|2018-12-28 14:30,28,498,498,496.5,496.5,19
20190401|2018-12-28 15:00,28,496.75,496.75,496.25,496.75,11
20190401|2018-12-28 15:30,28,496,497.5,496,497.5,9
20190401|2018-12-28 16:00,28,496.5,496.5,496.5,496.5,1
20190401|2018-12-30 17:00,31,498,498,495.25,495.25,6
20190401|2018-12-30 18:30,31,499.25,499.25,499.25,499.25,2
20190401|2018-12-30 19:30,31,498.5,498.5,498.5,498.5,3
20190401|2018-12-30 20:00,31,499,499,499,499,2
20190401|2018-12-30 20:30,31,500.5,502,500.5,502,11
20190401|2018-12-30 21:00,31,502,502.25,502,502.25,11
20190401|2018-12-30 22:00,31,501.75,502.75,501.75,502.75,14
20190401|2018-12-30 22:30,31,502.75,503.25,502.75,502.75,25
20190401|2018-12-30 23:00,31,503,503,503,503,6
20190401|2018-12-31 00:00,31,502.75,503.5,502.75,503.5,4
20190401|2018-12-31 00:30,31,504.25,504.25,503.5,504,17
20190401|2018-12-31 01:00,31,504.25,506,503.75,505.75,40
20190401|2018-12-31 01:30,31,505.25,507.25,505.25,506.75,50
20190401|2018-12-31 02:00,31,506.75,508.75,506.25,507.25,307
20190401|2018-12-31 02:30,31,507.75,508.75,507,508.5,60
20190401|2018-12-31 03:00,31,508,509.75,506,506,52
20190401|2018-12-31 03:30,31,505.5,507.25,505,507.25,41
20190401|2018-12-31 04:00,31,508.25,509,507.75,507.75,78
20190401|2018-12-31 04:30,31,505.75,506.75,504.25,505,123
20190401|2018-12-31 05:00,31,505.5,506,504.5,505.5,67
20190401|2018-12-31 05:30,31,505.75,511.5,505.5,510.75,242
20190401|2018-12-31 06:00,31,511.25,514,510.75,512,680
20190401|2018-12-31 06:30,31,512.25,512.25,509.75,511.5,205
20190401|2018-12-31 07:00,31,512,512.25,509,509,33
20190401|2018-12-31 07:30,31,509,509,506.75,506.75,35
20190401|2018-12-31 08:00,31,506,506.25,504.25,504.75,78
20190401|2018-12-31 08:30,31,505,506.25,504.5,505.25,100
20190401|2018-12-31 09:00,31,505.5,505.75,499.25,500,82
20190401|2018-12-31 09:30,31,497.75,498.75,496.75,498.25,59
20190401|2018-12-31 10:00,31,498.5,498.75,496.25,498,88
20190401|2018-12-31 10:30,31,498,501,497.75,500,40
20190401|2018-12-31 11:00,31,499.5,500,499.5,499.75,15
20190401|2018-12-31 11:30,31,500.5,502.25,500.25,502.25,59
20190401|2018-12-31 12:00,31,502,502.25,500.75,502.25,23
20190401|2018-12-31 12:30,31,502,504.25,500.25,503.5,115
20190401|2018-12-31 13:00,31,503.5,505.5,499.75,503.25,195
20190401|2018-12-31 13:30,31,503.75,507,503.75,505.75,29
20190401|2019-01-01 19:00,2,505.5,507,503.75,506.25,68
20190401|2019-01-01 19:30,2,506.25,506.25,502,502,16
20190401|2019-01-01 20:00,2,503,503,500.75,501.5,27
20190401|2019-01-01 20:30,2,500.25,501.25,500.25,501.25,7
20190401|2019-01-01 21:00,2,501,501.25,501,501.25,2
20190401|2019-01-01 21:30,2,500,500.5,500,500,4
20190401|2019-01-01 22:00,2,499.5,499.5,498.5,498.5,4
20190401|2019-01-01 22:30,2,498.25,498.75,498.25,498.75,6
20190401|2019-01-01 23:00,2,498.5,499.75,498.5,499.75,2
20190401|2019-01-01 23:30,2,499,499,496.25,497.5,52
20190401|2019-01-02 00:00,2,497.25,498.25,497,498.25,15
20190401|2019-01-02 00:30,2,498.25,498.25,497.75,498,7
20190401|2019-01-02 01:00,2,498,499,497.75,499,45
20190401|2019-01-02 01:30,2,498.75,499,498.25,499,77
20190401|2019-01-02 02:00,2,499,499,493.75,493.75,187
20190401|2019-01-02 02:30,2,493.75,495.5,492.5,495.5,183
20190401|2019-01-02 03:00,2,495,497.5,494.5,497.5,97
20190401|2019-01-02 03:30,2,497,499.75,497,499.75,58
20190401|2019-01-02 04:00,2,500.25,501,499.75,500.75,51
20190401|2019-01-02 04:30,2,499.75,500.25,499,499,140
20190401|2019-01-02 05:00,2,498.5,502.25,498.5,502.25,148
20190401|2019-01-02 05:30,2,502,503,501.5,502.75,52
20190401|2019-01-02 06:00,2,502.75,503.25,502,502.75,54
20190401|2019-01-02 06:30,2,502.75,503.5,501.25,501.5,73
20190401|2019-01-02 07:00,2,501,501.75,500.25,501.25,69
20190401|2019-01-02 07:30,2,501,501,500,500.5,85
20190401|2019-01-02 08:00,2,501,501.5,500,500,110
20190401|2019-01-02 08:30,2,499.75,503.25,498.5,503.25,319
20190401|2019-01-02 09:00,2,503,520.75,503,519.5,754
20190401|2019-01-02 09:30,2,519.25,519.75,516.75,517.5,453
20190401|2019-01-02 10:00,2,517.75,525.25,516.5,516.5,1011
20190401|2019-01-02 10:30,2,516.75,519,513.5,519,219
20190401|2019-01-02 11:00,2,519,522,519,520.75,98
20190401|2019-01-02 11:30,2,520.25,520.75,517.5,519.5,139
20190401|2019-01-02 12:00,2,519.5,520.25,517.75,518,111
20190401|2019-01-02 12:30,2,517.25,517.25,511.5,514,588
20190401|2019-01-02 13:00,2,511.5,513.25,510.5,510.75,345
20190401|2019-01-02 13:30,2,511,511.75,510,511.75,97
20190401|2019-01-02 14:00,2,512.5,512.5,511.75,512,4
20190401|2019-01-02 14:30,2,512,512.75,512,512.5,13
20190401|2019-01-02 15:00,2,512.5,512.75,512.5,512.75,6
20190401|2019-01-02 15:30,2,512.5,512.5,511,511,14
20190401|2019-01-02 16:00,2,510.75,510.75,510,510,19
20190401|2019-01-02 16:30,2,510.75,510.75,510.75,510.75,1
20190401|2019-01-02 19:00,3,506.75,510.25,505.75,510.25,79
20190401|2019-01-02 19:30,3,510.75,511,509.75,511,10
20190401|2019-01-02 20:00,3,512,512,510.5,510.5,5
20190401|2019-01-02 21:30,3,508.75,508.75,508.25,508.25,6
20190401|2019-01-02 22:00,3,508.5,509,508.5,509,2
20190401|2019-01-02 22:30,3,508.5,508.75,508.5,508.75,4
20190401|2019-01-02 23:00,3,508.25,508.25,508.25,508.25,3
20190401|2019-01-02 23:30,3,507.75,507.75,506.75,507.75,14
20190401|2019-01-03 00:00,3,507.75,508.25,507.5,507.5,12
20190401|2019-01-03 00:30,3,507.75,508.25,507.5,508.25,13
20190401|2019-01-03 01:00,3,508.5,508.75,508.25,508.5,94
20190401|2019-01-03 01:30,3,508.25,509,507.75,508.25,58
20190401|2019-01-03 02:00,3,507.5,507.5,505,506.75,629
20190401|2019-01-03 02:30,3,506.75,511.25,506.75,511,181
20190401|2019-01-03 03:00,3,510.75,512.5,510,512,87
20190401|2019-01-03 03:30,3,511.5,514,510.5,512,191
20190401|2019-01-03 04:00,3,511.75,513.5,511.75,512.5,116
20190401|2019-01-03 04:30,3,512,514.5,512,513,115
20190401|2019-01-03 05:00,3,513,517.5,512.75,517.25,287
20190401|2019-01-03 05:30,3,517.5,517.5,515.5,515.75,83
20190401|2019-01-03 06:00,3,516.5,518.5,516.5,517.75,160
20190401|2019-01-03 06:30,3,518.25,520.25,518.25,518.75,140
20190401|2019-01-03 07:00,3,518,523.25,518,521.25,106
20190401|2019-01-03 07:30,3,522,523.25,521.5,522,157
20190401|2019-01-03 08:00,3,522,524.75,522,522.5,382
20190401|2019-01-03 08:30,3,522.75,523,518.25,518.75,206
20190401|2019-01-03 09:00,3,518.5,518.5,514.75,517,144
20190401|2019-01-03 09:30,3,517,517,510.75,512.75,244
20190401|2019-01-03 10:00,3,513,516.25,511.75,511.75,714
20190401|2019-01-03 10:30,3,511.75,518.75,510.75,514.75,573
20190401|2019-01-03 11:00,3,515.25,518.5,515.25,517,218
20190401|2019-01-03 11:30,3,517.25,518.25,516.5,517.75,22
20190401|2019-01-03 12:00,3,517.25,519,516.25,518.25,204
20190401|2019-01-03 12:30,3,518.25,520,517.75,518.25,90
20190401|2019-01-03 13:00,3,517.5,522.75,517.5,522.75,78
20190401|2019-01-03 13:30,3,522.5,522.75,521.75,522,90
20190401|2019-01-03 14:00,3,520.5,521.25,520.25,521.25,23
20190401|2019-01-03 14:30,3,521.25,521.75,521.25,521.75,10
20190401|2019-01-03 15:00,3,522,522,521.75,521.75,2
20190401|2019-01-03 15:30,3,521.5,521.5,517.5,517.75,25
20190401|2019-01-03 16:30,3,520,520,520,520,1
20190401|2019-01-03 19:00,4,517.75,518,517.75,517.75,5
20190401|2019-01-03 19:30,4,517.75,518.75,517.5,518.75,25
20190401|2019-01-03 20:00,4,519.25,519.25,519.25,519.25,1
20190401|2019-01-03 22:00,4,521.25,522,521.25,522,7
20190401|2019-01-03 22:30,4,522,522,521.75,521.75,2
20190401|2019-01-03 23:30,4,523.5,523.5,521.25,523,24
20190401|2019-01-04 00:00,4,523.25,523.75,523,523,16
20190401|2019-01-04 00:30,4,524,525.5,524,524,101
20190401|2019-01-04 01:00,4,524.75,526,524.75,526,10
20190401|2019-01-04 01:30,4,526.5,528,525.75,527.75,68
20190401|2019-01-04 02:00,4,527.5,531,527.5,527.75,591
20190401|2019-01-04 02:30,4,528.5,530.25,527,529.5,213
20190401|2019-01-04 03:00,4,529.25,532,529,530,75
20190401|2019-01-04 03:30,4,529.5,531.75,529,531.75,90
20190401|2019-01-04 04:00,4,532.25,533.5,531.5,533.5,185
20190401|2019-01-04 04:30,4,533,533.5,532,532.75,200
20190401|2019-01-04 05:00,4,533.25,535.25,533,534,90
20190401|2019-01-04 05:30,4,534.25,534.75,533.5,534.5,52
20190401|2019-01-04 06:00,4,534.75,534.75,533.5,533.75,51
20190401|2019-01-04 06:30,4,534,534,531.75,532,172
20190401|2019-01-04 07:00,4,531.75,535,529.25,534.25,159
20190401|2019-01-04 07:30,4,534.25,535,532,534.25,168
20190401|2019-01-04 08:00,4,532.75,536,532,534.25,174
20190401|2019-01-04 08:30,4,534.75,540.25,534.5,537.75,525
20190401|2019-01-04 09:00,4,538,540.75,536.75,540.75,451
20190401|2019-01-04 09:30,4,541,542,538.75,539.25,407
20190401|2019-01-04 10:00,4,539,539.75,528.5,529.25,1485
20190401|2019-01-04 10:30,4,529.25,535,528.5,534,530
20190401|2019-01-04 11:00,4,533.75,534.25,530.75,531.5,311
20190401|2019-01-04 11:30,4,531.75,532.5,530.5,532,117
20190401|2019-01-04 12:00,4,532,534.25,531.5,533.25,241
20190401|2019-01-04 12:30,4,533.5,533.5,530.5,531.25,163
20190401|2019-01-04 13:00,4,531.25,533,530,531.75,183
20190401|2019-01-04 13:30,4,532,533.25,532,533.25,52
20190401|2019-01-04 14:00,4,533.25,533.75,533.25,533.75,9
20190401|2019-01-04 14:30,4,533.75,534.5,533.75,534.25,109
20190401|2019-01-04 15:00,4,534,535,533.75,535,39
20190401|2019-01-04 15:30,4,534.75,535.75,534.75,535.5,14
20190401|2019-01-06 17:00,7,535.5,536.75,534.5,536.75,31
20190401|2019-01-06 17:30,7,537,537,536.5,536.5,4
20190401|2019-01-06 19:30,7,536.25,536.25,535.25,535.25,4
20190401|2019-01-06 20:00,7,536.75,537.5,536.75,537.5,12
20190401|2019-01-06 20:30,7,536.75,537.25,536.75,537.25,4
20190401|2019-01-06 21:00,7,537.5,538.25,537.5,538.25,20
20190401|2019-01-06 21:30,7,537.25,537.25,537,537,2
20190401|2019-01-06 22:00,7,538,538,538,538,1
20190401|2019-01-06 23:30,7,538.25,538.75,538.25,538.75,36
20190401|2019-01-07 00:00,7,539,539.75,539,539.75,90
20190401|2019-01-07 00:30,7,539.75,540,538.5,538.5,64
20190401|2019-01-07 01:00,7,539,539.25,538.75,539.25,27
20190401|2019-01-07 01:30,7,537.75,539.25,537.75,539,87
20190401|2019-01-07 02:00,7,538.75,542,538.5,542,150
20190401|2019-01-07 02:30,7,542.5,542.5,541,541.25,69
20190401|2019-01-07 03:00,7,541.25,542,541,541.5,67
20190401|2019-01-07 03:30,7,541.25,544,541,543,73
20190401|2019-01-07 04:00,7,543.25,547.5,542.75,546,486
20190401|2019-01-07 04:30,7,546,547.5,545.75,546.5,334
20190401|2019-01-07 05:00,7,546.5,546.5,543.5,543.5,178
20190401|2019-01-07 05:30,7,543,543.75,542.25,543.5,213
20190401|2019-01-07 06:00,7,544.25,544.25,544,544,15
20190401|2019-01-07 06:30,7,543.25,543.5,540.75,541.5,176
20190401|2019-01-07 07:00,7,541.25,544,541.25,543.25,508
20190401|2019-01-07 07:30,7,543.25,544.25,542.25,544,111
20190401|2019-01-07 08:00,7,544.25,544.5,539.5,541.25,240
20190401|2019-01-07 08:30,7,541.25,542.75,540.5,541.5,207
20190401|2019-01-07 09:00,7,541.5,545.25,541.5,544.25,293
20190401|2019-01-07 09:30,7,544,548,542,547.25,433
20190401|2019-01-07 10:00,7,547,547.5,542.25,543.25,635
20190401|2019-01-07 10:30,7,543.25,544.25,542,542.5,551
20190401|2019-01-07 11:00,7,542.25,543,540.5,542.75,210
20190401|2019-01-07 11:30,7,543.25,545,543,543.75,111
20190401|2019-01-07 12:00,7,544,544,542.25,543.25,118
20190401|2019-01-07 12:30,7,543,544.5,540.25,540.25,69
20190401|2019-01-07 13:00,7,540.25,540.75,535.25,535.5,226
20190401|2019-01-07 13:30,7,535.75,537.5,535.75,536.75,61
20190401|2019-01-07 14:30,7,537.5,538,537.5,538,11
20190401|2019-01-07 15:00,7,538,538,538,538,1
20190401|2019-01-07 15:30,7,537.75,538.75,537.25,538.75,8
20190401|2019-01-07 16:00,7,538.5,538.75,538.5,538.75,15
20190401|2019-01-07 19:00,8,540.25,540.25,540,540,3
20190401|2019-01-07 19:30,8,537.5,537.5,535.5,535.5,36
20190401|2019-01-07 20:00,8,537,537,537,537,1
20190401|2019-01-07 20:30,8,538.75,538.75,538.75,538.75,3
20190401|2019-01-07 21:00,8,538.25,538.25,538.25,538.25,3
20190401|2019-01-07 21:30,8,537.5,537.5,537.5,537.5,1
20190401|2019-01-07 22:00,8,537.5,537.5,537.5,537.5,2
20190401|2019-01-07 22:30,8,537.5,537.5,537.5,537.5,4
20190401|2019-01-07 23:00,8,537.5,537.5,537.5,537.5,3
20190401|2019-01-07 23:30,8,537,537,537,537,9
20190401|2019-01-08 00:30,8,538,538,538,538,4
20190401|2019-01-08 01:00,8,537.5,538.5,537.5,538,7
20190401|2019-01-08 01:30,8,538,538.75,538,538.25,30
20190401|2019-01-08 02:00,8,538.25,540.5,537.75,537.75,485
20190401|2019-01-08 02:30,8,537.75,540.25,537.75,539.25,359
20190401|2019-01-08 03:00,8,539.25,542.25,539.25,542,350
20190401|2019-01-08 03:30,8,542.5,543,541.75,542.75,93
20190401|2019-01-08 04:00,8,543,544.5,542.25,544,221
20190401|2019-01-08 04:30,8,543.75,546,543.75,545.25,243
20190401|2019-01-08 05:00,8,545,546,544.25,544.75,223
20190401|2019-01-08 05:30,8,545.25,546.75,544.25,544.25,171
20190401|2019-01-08 06:00,8,544.25,544.5,543.25,544.25,169
20190401|2019-01-08 06:30,8,544.25,545,542.25,543.5,135
20190401|2019-01-08 07:00,8,543,544.25,543,544,222
20190401|2019-01-08 07:30,8,543.75,545.75,543.75,544.5,186
20190401|2019-01-08 08:00,8,544.25,547.25,543.5,545.5,168
20190401|2019-01-08 08:30,8,546,547,545,546.5,541
20190401|2019-01-08 09:00,8,546.5,547.25,542.25,544,377
20190401|2019-01-08 09:30,8,544,545,542.5,544.5,296
20190401|2019-01-08 10:00,8,544.5,547.5,543.5,546,1218
20190401|2019-01-08 10:30,8,545.75,549.75,544.5,549.5,308
20190401|2019-01-08 11:00,8,550,550.75,548,548,213
20190401|2019-01-08 11:30,8,548.5,549,547,547.25,227
20190401|2019-01-08 12:00,8,546.75,546.75,545,546.5,65
20190401|2019-01-08 12:30,8,547,550.25,547,550.25,65
20190401|2019-01-08 13:00,8,550,550.5,548.75,549.75,217
20190401|2019-01-08 13:30,8,549.25,549.25,548.5,548.5,47
20190401|2019-01-08 14:00,8,548.75,549,548.5,549,8
20190401|2019-01-08 14:30,8,549.25,549.25,548.75,549,49
20190401|2019-01-08 15:00,8,548.75,549.25,548.25,548.25,21
20190401|2019-01-08 15:30,8,548.75,550,547.75,548.75,31
20190401|2019-01-08 19:00,9,551.75,552.25,551.25,552.25,32
20190401|2019-01-08 19:30,9,552.25,553.25,552.25,553.25,9
20190401|2019-01-08 20:00,9,553.5,554.5,553.5,554,21
20190401|2019-01-08 20:30,9,553.75,554,553,554,21
20190401|2019-01-08 21:00,9,554.25,554.25,554,554,19
20190401|2019-01-08 21:30,9,554.25,554.75,554.25,554.75,8
20190401|2019-01-08 22:00,9,555,555.5,555,555.5,19
20190401|2019-01-08 22:30,9,555,555,554.75,554.75,6
20190401|2019-01-08 23:00,9,554.75,554.75,554.75,554.75,1
20190401|2019-01-08 23:30,9,555.25,555.25,555.25,555.25,5
20190401|2019-01-09 00:00,9,555.25,555.25,554.75,554.75,7
20190401|2019-01-09 00:30,9,553,553,553,553,2
20190401|2019-01-09 01:00,9,552.75,553.75,552.5,553.75,30
20190401|2019-01-09 01:30,9,553.5,553.75,553.25,553.5,89
20190401|2019-01-09 02:00,9,553,553,550.25,552.75,391
20190401|2019-01-09 02:30,9,552.75,553.5,551.5,551.75,134
20190401|2019-01-09 03:00,9,551.5,552.5,550.5,552.5,135
20190401|2019-01-09 03:30,9,553,558,553,556.5,227
20190401|2019-01-09 04:00,9,556.5,558.25,554.75,555.5,370
20190401|2019-01-09 04:30,9,555.5,556.75,555,556.75,68
20190401|2019-01-09 05:00,9,556.25,556.25,555,555.25,53
20190401|2019-01-09 05:30,9,555,557.5,555,556.75,100
20190401|2019-01-09 06:00,9,556.25,556.75,555.5,556.75,125
20190401|2019-01-09 06:30,9,556.75,556.75,554.75,555,87
20190401|2019-01-09 07:00,9,555.5,559.25,555.25,558.75,254
20190401|2019-01-09 07:30,9,558.75,559.5,558.5,559,208
20190401|2019-01-09 08:00,9,558.5,559.5,558.5,559.25,149
20190401|2019-01-09 08:30,9,559.5,561.25,558.75,559.5,577
20190401|2019-01-09 09:00,9,559.75,560.5,559,559.5,390
20190401|2019-01-09 09:30,9,559.25,559.25,554,556.5,616
20190401|2019-01-09 10:00,9,556.75,562.25,556.75,561,996
20190401|2019-01-09 10:30,9,561,569,560.75,567,474
20190401|2019-01-09 11:00,9,567.5,568.25,564.25,564.75,410
20190401|2019-01-09 11:30,9,565,565.75,564,565.75,127
20190401|2019-01-09 12:00,9,566,567.25,565,566.5,118
20190401|2019-01-09 12:30,9,565.75,568.25,565.5,568.25,146
20190401|2019-01-09 13:00,9,568.75,569.5,566.5,567.5,152
20190401|2019-01-09 13:30,9,567.5,567.5,566.75,567.5,110
20190401|2019-01-09 14:00,9,567.75,569.25,567.75,568.75,15
20190401|2019-01-09 14:30,9,569,569,567.5,567.5,7
20190401|2019-01-09 15:00,9,567.75,567.75,567.25,567.25,6
20190401|2019-01-09 15:30,9,567.25,567.75,567.25,567.25,7
20190401|2019-01-09 19:00,10,565,565,563.5,563.75,8
20190401|2019-01-09 19:30,10,563,565,563,565,8
20190401|2019-01-09 20:00,10,564.75,565,564.75,565,3
20190401|2019-01-09 20:30,10,564.25,565,564.25,565,2
20190401|2019-01-09 21:00,10,565.5,565.75,565,565,10
20190401|2019-01-09 22:00,10,565.5,565.5,564.75,564.75,2
20190401|2019-01-09 22:30,10,565.25,565.25,565.25,565.25,1
20190401|2019-01-09 23:00,10,565,565,565,565,4
20190401|2019-01-09 23:30,10,564.5,564.5,564.5,564.5,1
20190401|2019-01-10 00:30,10,564.25,564.25,563.5,563.5,2
20190401|2019-01-10 01:00,10,563.75,564.25,563.5,563.75,22
20190401|2019-01-10 01:30,10,563.75,564,562.75,562.75,53
20190401|2019-01-10 02:00,10,563.5,563.5,561.5,561.75,268
20190401|2019-01-10 02:30,10,561.75,562.25,560.75,562,102
20190401|2019-01-10 03:00,10,562.5,563.75,560.75,561,291
20190401|2019-01-10 03:30,10,561.25,563.25,561,563.25,44
20190401|2019-01-10 04:00,10,563,567.75,563,567.5,387
20190401|2019-01-10 04:30,10,567,568,565,565,176
20190401|2019-01-10 05:00,10,565,566.75,565,566,141
20190401|2019-01-10 05:30,10,565.75,566.75,565.75,565.75,120
20190401|2019-01-10 06:00,10,565.75,568.25,565.75,567.5,129
20190401|2019-01-10 06:30,10,567.75,568.5,566.75,568,112
20190401|2019-01-10 07:00,10,568.25,569.25,568.25,568.25,223
20190401|2019-01-10 07:30,10,568,568.25,565.5,566.25,288
20190401|2019-01-10 08:00,10,566.25,568,566,566.75,118
20190401|2019-01-10 08:30,10,566.75,568.5,564.75,566,530
20190401|2019-01-10 09:00,10,566,568.25,566,568.25,228
20190401|2019-01-10 09:30,10,568,571,567.75,569,297
20190401|2019-01-10 10:00,10,568.75,574,568.5,570.5,764
20190401|2019-01-10 10:30,10,570.5,571.25,569,571.25,378
20190401|2019-01-10 11:00,10,571.5,571.75,570.5,571,95
20190401|2019-01-10 11:30,10,571,572,570.5,571,44
20190401|2019-01-10 12:00,10,570.5,570.75,569,570.75,36
20190401|2019-01-10 12:30,10,570.75,572.5,570.5,572.25,144
20190401|2019-01-10 13:00,10,572.5,575.25,571.25,575,554
20190401|2019-01-10 13:30,10,575,575.75,574.75,575,68
20190401|2019-01-10 14:00,10,575,575,574.5,574.75,77
20190401|2019-01-10 14:30,10,574.75,575.25,574.5,574.5,11
20190401|2019-01-10 15:00,10,574.5,574.5,573.25,573.5,15
20190401|2019-01-10 15:30,10,573.5,573.5,572.25,572.25,24
20190401|2019-01-10 19:00,11,571.25,572,570.75,570.75,27
20190401|2019-01-10 19:30,11,571.25,572,571.25,571.75,6
20190401|2019-01-10 20:00,11,572,572.25,571.75,571.75,44
20190401|2019-01-10 20:30,11,572,572.75,572,572.75,61
20190401|2019-01-10 21:00,11,572.5,573.5,572.5,573.5,26
20190401|2019-01-10 21:30,11,573.5,573.5,572.25,572.25,37
20190401|2019-01-10 22:00,11,572.25,572.25,572,572.25,17
20190401|2019-01-10 22:30,11,572.5,572.5,572.5,572.5,3
20190401|2019-01-10 23:30,11,573.5,573.5,573.5,573.5,4
20190401|2019-01-11 00:00,11,573.5,573.5,573.25,573.25,5
20190401|2019-01-11 00:30,11,573,573.75,572.75,573.75,11
20190401|2019-01-11 01:00,11,573.25,574.75,573.25,573.75,16
20190401|2019-01-11 01:30,11,573.75,574.25,572.75,574.25,161
20190401|2019-01-11 02:00,11,575,577.5,574.5,577.25,625
20190401|2019-01-11 02:30,11,577.25,577.5,576.75,577.5,97
20190401|2019-01-11 03:00,11,577.75,579.25,577,578.5,406
20190401|2019-01-11 03:30,11,578.25,579.25,577.25,577.25,393
20190401|2019-01-11 04:00,11,577.25,578,576.25,576.25,146
20190401|2019-01-11 04:30,11,576.75,577.5,575.25,577,164
20190401|2019-01-11 05:00,11,577,577.5,576,576.75,137
20190401|2019-01-11 05:30,11,576.75,577.25,574.25,574.5,155
20190401|2019-01-11 06:00,11,574.5,575.75,574.5,575.75,84
20190401|2019-01-11 06:30,11,575.75,576.25,574.25,574.25,181
20190401|2019-01-11 07:00,11,574.25,574.25,569.5,572.5,753
20190401|2019-01-11 07:30,11,572.5,572.75,568,569.5,384
20190401|2019-01-11 08:00,11,569.75,571.25,569.25,570,302
20190401|2019-01-11 08:30,11,570.25,570.25,565.5,567.75,355
20190401|2019-01-11 09:00,11,568,570.25,568,568.75,471
20190401|2019-01-11 09:30,11,569,573,569,573,146
20190401|2019-01-11 10:00,11,573,573.75,567,569,804
20190401|2019-01-11 10:30,11,568.75,571.5,568,570,374
20190401|2019-01-11 11:00,11,570,570.75,568.75,569,83
20190401|2019-01-11 11:30,11,568.5,569.75,567.5,568.25,65
20190401|2019-01-11 12:00,11,568,568.25,564.5,565.75,97
20190401|2019-01-11 12:30,11,565.5,565.75,564,565.75,114
20190401|2019-01-11 13:00,11,565.5,566.25,564.75,565.5,73
20190401|2019-01-11 13:30,11,566.25,567.5,565.75,567.5,35
20190401|2019-01-11 14:00,11,568.25,568.25,568,568,13
20190401|2019-01-11 14:30,11,567.5,567.75,566.75,567,28
20190401|2019-01-11 15:00,11,567,567,567,567,1
20190401|2019-01-11 15:30,11,566.5,566.5,566.25,566.25,5
20190401|2019-01-13 17:00,14,568.25,570.25,568.25,570.25,20
20190401|2019-01-13 18:00,14,569.75,569.75,568.75,568.75,3
20190401|2019-01-13 18:30,14,568.75,569.5,568.5,569.25,18
20190401|2019-01-13 19:00,14,569,569,567.25,567.5,96
20190401|2019-01-13 19:30,14,566.75,566.75,566.75,566.75,1
20190401|2019-01-13 20:00,14,566.25,566.25,565.25,565.25,9
20190401|2019-01-13 20:30,14,564.75,565,564.75,565,9
20190401|2019-01-13 21:00,14,563,563,561,562.25,19
20190401|2019-01-13 21:30,14,562.75,563.25,562.75,563.25,3
20190401|2019-01-13 22:00,14,563,563,563,563,1
20190401|2019-01-13 22:30,14,563,563,563,563,3
20190401|2019-01-13 23:30,14,562.5,562.5,562.5,562.5,3
20190401|2019-01-14 00:00,14,562.25,562.5,562.25,562.5,7
20190401|2019-01-14 00:30,14,562,562,560.25,560.75,110
20190401|2019-01-14 01:00,14,560.5,560.75,559.75,560.5,38
20190401|2019-01-14 01:30,14,560.5,560.75,560.25,560.75,15
20190401|2019-01-14 02:00,14,561,561.75,560.5,561.25,238
20190401|2019-01-14 02:30,14,561,561.75,558.75,558.75,535
20190401|2019-01-14 03:00,14,560,565.5,560,565.25,336
20190401|2019-01-14 03:30,14,564.5,564.5,561.25,561.25,145
20190401|2019-01-14 04:00,14,561.5,562.25,558.75,559.5,233
20190401|2019-01-14 04:30,14,559.5,561.25,559.5,561,42
20190401|2019-01-14 05:00,14,561.5,561.75,561.25,561.5,38
20190401|2019-01-14 05:30,14,563.25,563.75,562.25,563.75,49
20190401|2019-01-14 06:00,14,564,564.75,563.75,563.75,84
20190401|2019-01-14 06:30,14,565,565.25,564.25,564.5,65
20190401|2019-01-14 07:00,14,564.5,565.5,562.75,563.5,226
20190401|2019-01-14 07:30,14,563.25,565,563.25,564,119
20190401|2019-01-14 08:00,14,564,567.25,564,566.25,610
20190401|2019-01-14 08:30,14,566.25,567.75,564.75,566.5,66
20190401|2019-01-14 09:00,14,566.25,569.75,566.25,568.5,335
20190401|2019-01-14 09:30,14,568.25,568.75,566.75,568,384
20190401|2019-01-14 10:00,14,568,568,563,567.25,940
20190401|2019-01-14 10:30,14,567,567.25,562,563.5,591
20190401|2019-01-14 11:00,14,563.5,564.25,563,564.25,234
20190401|2019-01-14 11:30,14,563.75,563.75,561.25,561.25,105
20190401|2019-01-14 12:00,14,562.25,563.25,562.25,562.5,72
20190401|2019-01-14 12:30,14,562.75,563.5,561,561,130
20190401|2019-01-14 13:00,14,560.5,561,554.75,555.5,1071
20190401|2019-01-14 13:30,14,556.25,557,555.5,557,149
20190401|2019-01-14 14:00,14,557,557,556.25,556.75,55
20190401|2019-01-14 14:30,14,556.75,556.75,555.75,556.25,151
20190401|2019-01-14 15:00,14,556.25,556.25,556,556.25,15
20190401|2019-01-14 15:30,14,556.5,557.5,556.5,557.5,26
20190401|2019-01-14 19:00,15,559.25,560.25,559.25,559.75,23
20190401|2019-01-14 19:30,15,560.25,561.5,560.25,561,9
20190401|2019-01-14 20:00,15,561,561,561,561,1
20190401|2019-01-14 20:30,15,560,560.5,560,560.5,4
20190401|2019-01-14 21:00,15,561,561,561,561,1
20190401|2019-01-14 21:30,15,561,561,561,561,8
20190401|2019-01-14 22:00,15,560.75,560.75,560.75,560.75,17
20190401|2019-01-14 22:30,15,561,561,560.5,560.5,20
20190401|2019-01-14 23:00,15,560.75,561,560.75,561,4
20190401|2019-01-14 23:30,15,561.25,561.75,561.25,561.75,31
20190401|2019-01-15 00:00,15,561.75,562,561.5,561.5,65
20190401|2019-01-15 00:30,15,561.5,561.5,561.5,561.5,1
20190401|2019-01-15 01:00,15,561.25,561.25,561,561,2
20190401|2019-01-15 01:30,15,561,561,560,560,25
20190401|2019-01-15 02:00,15,560.25,561.25,558.75,559,327
20190401|2019-01-15 02:30,15,559,559,557.5,557.5,527
20190401|2019-01-15 03:00,15,558,560.25,557.75,560.25,148
20190401|2019-01-15 03:30,15,560.25,561,559.25,559.75,134
20190401|2019-01-15 04:00,15,559.5,559.5,558,558,35
20190401|2019-01-15 04:30,15,557.5,561.5,557.25,561.5,196
20190401|2019-01-15 05:00,15,561.5,563.75,561.25,563.5,195
20190401|2019-01-15 05:30,15,563.25,563.5,561,561,92
20190401|2019-01-15 06:00,15,561,561,558.75,559.25,212
20190401|2019-01-15 06:30,15,559.75,561.25,559.75,561.25,156
20190401|2019-01-15 07:00,15,561.5,561.75,560,561,229
20190401|2019-01-15 07:30,15,561,561,558.5,558.5,434
20190401|2019-01-15 08:00,15,558.25,561.75,558,560,441
20190401|2019-01-15 08:30,15,560,563.25,560,560.75,249
20190401|2019-01-15 09:00,15,560.75,561.75,559.25,559.5,288
20190401|2019-01-15 09:30,15,559.5,563.75,559.5,561.25,180
20190401|2019-01-15 10:00,15,561.5,561.75,557,557,672
20190401|2019-01-15 10:30,15,557.25,558.25,556.25,558,579
20190401|2019-01-15 11:00,15,558,559.75,557.75,559.5,447
20190401|2019-01-15 11:30,15,559.75,560.25,559,559,252
20190401|2019-01-15 12:00,15,558.75,561.5,558.5,561.5,229
20190401|2019-01-15 12:30,15,561.5,562.25,559.25,560.5,131
20190401|2019-01-15 13:00,15,561.25,564.25,560.5,562,130
20190401|2019-01-15 13:30,15,562.5,562.5,561,561.25,35
20190401|2019-01-15 14:00,15,561.5,562,561.5,562,3
20190401|2019-01-15 14:30,15,562.5,562.75,562.5,562.75,21
20190401|2019-01-15 15:00,15,562.75,562.75,562.75,562.75,2
20190401|2019-01-15 15:30,15,562.25,562.25,561.75,562,28
20190401|2019-01-15 19:00,16,560.25,560.5,559.25,560.5,13
20190401|2019-01-15 19:30,16,560,561.25,560,561.25,9
20190401|2019-01-15 20:30,16,563.25,563.25,563.25,563.25,1
20190401|2019-01-15 21:30,16,562,562.5,562,562.5,15
20190401|2019-01-15 22:00,16,563.5,563.5,563.5,563.5,1
20190401|2019-01-15 22:30,16,563.75,563.75,563.75,563.75,8
20190401|2019-01-15 23:00,16,563.5,564,563.5,564,8
20190401|2019-01-16 00:00,16,564.5,565.5,564.5,564.5,18
20190401|2019-01-16 00:30,16,564,564.25,563.75,563.75,8
20190401|2019-01-16 01:00,16,563.75,564.25,563.75,563.75,78
20190401|2019-01-16 01:30,16,563.75,564,563.75,564,10
20190401|2019-01-16 02:00,16,564.5,565.75,564,564.5,107
20190401|2019-01-16 02:30,16,564.75,567.5,564.75,567.5,67
20190401|2019-01-16 03:00,16,567.25,568,565.25,565.25,93
20190401|2019-01-16 03:30,16,564.75,564.75,562.25,563,148
20190401|2019-01-16 04:00,16,563.25,564,562.25,563.5,95
20190401|2019-01-16 04:30,16,563.25,564,562.75,563.5,103
20190401|2019-01-16 05:00,16,563.25,563.75,562.5,562.5,106
20190401|2019-01-16 05:30,16,562,562.25,560.5,561,89
20190401|2019-01-16 06:00,16,561,561.25,560.5,560.5,15
20190401|2019-01-16 06:30,16,560.5,561,559.75,560.5,37
20190401|2019-01-16 07:00,16,560.25,560.25,559,560,52
20190401|2019-01-16 07:30,16,560.25,560.5,559.75,560.25,122
20190401|2019-01-16 08:00,16,560.25,564.5,560,563.75,439
20190401|2019-01-16 08:30,16,563.75,567,563.75,566.5,474
20190401|2019-01-16 09:00,16,566.75,567.5,566.25,567.5,321
20190401|2019-01-16 09:30,16,567,567.75,561,563.75,714
20190401|2019-01-16 10:00,16,562.5,569.75,561,568.75,1384
20190401|2019-01-16 10:30,16,568.75,570.5,567.75,568,373
20190401|2019-01-16 11:00,16,567.5,567.5,565.75,565.75,187
20190401|2019-01-16 11:30,16,566.25,566.5,565,565.5,150
20190401|2019-01-16 12:00,16,566.5,567.75,566.5,566.5,100
20190401|2019-01-16 12:30,16,567,567,566,566.75,28
20190401|2019-01-16 13:00,16,567,571,566.5,571,313
20190401|2019-01-16 13:30,16,571,571.75,569.75,569.75,103
20190401|2019-01-16 14:00,16,570,571.25,570,571.25,21
20190401|2019-01-16 14:30,16,570.75,571.5,570.75,571,13
20190401|2019-01-16 15:00,16,571,571.25,571,571,18
20190401|2019-01-16 15:30,16,571.25,571.25,571,571.25,25
20190401|2019-01-16 19:00,17,568,569,567.5,568.5,10
20190401|2019-01-16 19:30,17,567.75,568,567.75,567.75,13
20190401|2019-01-16 20:00,17,568.25,568.25,568.25,568.25,1
20190401|2019-01-16 20:30,17,568.5,568.75,568.5,568.75,11
20190401|2019-01-16 21:00,17,569,569,569,569,3
20190401|2019-01-16 22:30,17,568.25,568.25,568.25,568.25,1
20190401|2019-01-16 23:30,17,567.75,568,567.75,568,3
20190401|2019-01-17 00:30,17,568.5,568.75,568.25,568.25,32
20190401|2019-01-17 01:00,17,568.25,568.25,567,567,108
20190401|2019-01-17 01:30,17,566.75,566.75,566,566.75,78
20190401|2019-01-17 02:00,17,566.5,566.75,565.5,565.75,121
20190401|2019-01-17 02:30,17,565.75,567.25,565.25,567,102
20190401|2019-01-17 03:00,17,567.5,568.5,566.5,566.75,94
20190401|2019-01-17 03:30,17,567.5,567.5,563.75,565.25,230
20190401|2019-01-17 04:00,17,565,567,565,566.75,47
20190401|2019-01-17 04:30,17,566.25,566.75,565.25,565.25,84
20190401|2019-01-17 05:00,17,566,566.25,564.5,564.5,382
20190401|2019-01-17 05:30,17,564.5,564.5,563.25,563.5,74
20190401|2019-01-17 06:00,17,563.5,564,561.25,561.25,504
20190401|2019-01-17 06:30,17,561.5,562.25,561.25,561.25,413
20190401|2019-01-17 07:00,17,560.75,561,559,561,718
20190401|2019-01-17 07:30,17,561,561.5,560.5,560.75,467
20190401|2019-01-17 08:00,17,561,562.5,560.75,561.75,276
20190401|2019-01-17 08:30,17,561.5,564,561.5,563.5,330
20190401|2019-01-17 09:00,17,563.25,563.25,560.25,562.5,341
20190401|2019-01-17 09:30,17,562.75,563.5,558.75,559,521
20190401|2019-01-17 10:00,17,559.25,564.25,557.75,563.25,839
20190401|2019-01-17 10:30,17,563,564.5,562.75,563.75,175
20190401|2019-01-17 11:00,17,564.25,566,564,564.75,181
20190401|2019-01-17 11:30,17,565,566.5,564,564,118
20190401|2019-01-17 12:00,17,564.75,567.5,564.75,567.5,65
20190401|2019-01-17 12:30,17,566.75,566.75,565.75,566.75,88
20190401|2019-01-17 13:00,17,566.75,568,566.5,567,223
20190401|2019-01-17 13:30,17,567,569.25,566.75,567.25,123
20190401|2019-01-17 14:00,17,567.5,568,567.25,568,6
20190401|2019-01-17 14:30,17,568.25,568.25,566.75,566.75,10
20190401|2019-01-17 15:00,17,567,567.25,566.75,567,14
20190401|2019-01-17 15:30,17,566.75,567.25,566.5,566.75,13
20190401|2019-01-17 19:00,18,568.5,570.25,568.5,570,20
20190401|2019-01-17 19:30,18,570.25,570.25,570,570,4
20190401|2019-01-17 20:00,18,570.75,570.75,570.75,570.75,6
20190401|2019-01-17 21:00,18,570.25,570.25,570.25,570.25,3
20190401|2019-01-17 21:30,18,570.25,570.25,570.25,570.25,1
20190401|2019-01-17 22:00,18,569.75,569.75,569.75,569.75,1
20190401|2019-01-17 22:30,18,570,570,570,570,1
20190401|2019-01-17 23:30,18,570.75,571.25,570.75,571.25,7
20190401|2019-01-18 00:00,18,571.25,571.5,571,571.25,27
20190401|2019-01-18 00:30,18,571.5,572,570.75,570.75,178
20190401|2019-01-18 01:00,18,571,571,569.25,569.5,65
20190401|2019-01-18 01:30,18,569.75,570.75,569.75,569.75,76
20190401|2019-01-18 02:00,18,569,571.25,568.25,568.25,316
20190401|2019-01-18 02:30,18,568.5,569.5,568.25,568.75,292
20190401|2019-01-18 03:00,18,568.75,569.25,567.5,568.75,258
20190401|2019-01-18 03:30,18,569.25,569.75,568.75,569.5,343
20190401|2019-01-18 04:00,18,570,570.5,569.5,570.25,150
20190401|2019-01-18 04:30,18,569.5,571.5,569.25,570.75,65
20190401|2019-01-18 05:00,18,570.75,570.75,569.5,570,183
20190401|2019-01-18 05:30,18,570.25,571.5,569.75,571.25,269
20190401|2019-01-18 06:00,18,571,571,567.75,568,134
20190401|2019-01-18 06:30,18,568.25,569.25,568,569.25,84
20190401|2019-01-18 07:00,18,569.5,571,569.25,569.5,104
20190401|2019-01-18 07:30,18,570,570.75,569,570.5,109
20190401|2019-01-18 08:00,18,570.25,570.25,568.25,569.25,241
20190401|2019-01-18 08:30,18,569,569.25,566.75,567,277
20190401|2019-01-18 09:00,18,567.75,576.75,567.75,574,759
20190401|2019-01-18 09:30,18,575,578,574.75,576.25,280
20190401|2019-01-18 10:00,18,577,577.25,574,574.25,744
20190401|2019-01-18 10:30,18,574.25,576.75,574.25,576,286
20190401|2019-01-18 11:00,18,576,576,574.5,574.75,29
20190401|2019-01-18 11:30,18,575,575,573.25,573.75,22
20190401|2019-01-18 12:00,18,575,575.5,574.75,574.75,13
20190401|2019-01-18 12:30,18,575.5,576.25,575.5,576.25,31
20190401|2019-01-18 13:00,18,576.5,576.75,575.5,575.75,177
20190401|2019-01-18 13:30,18,575.75,576.5,575.75,575.75,81
20190401|2019-01-18 14:00,18,575.75,575.75,574.25,575,220
20190401|2019-01-18 14:30,18,575,575.25,574.25,574.75,17
20190401|2019-01-18 15:00,18,574.5,575.5,574,574.5,59
20190401|2019-01-18 15:30,18,574.75,574.75,574.25,574.25,6
20190401|2019-01-20 17:00,21,569.5,575.75,569.5,573.5,17
20190401|2019-01-20 18:00,21,573,573,573,573,2
20190401|2019-01-20 19:00,21,574,574.5,573,573,16
20190401|2019-01-20 19:30,21,574,574,574,574,1
20190401|2019-01-20 20:00,21,574.25,574.5,573.75,574.5,15
20190401|2019-01-20 20:30,21,576.25,576.5,576.25,576.5,2
20190401|2019-01-20 21:00,21,577.75,577.75,577.75,577.75,4
20190401|2019-01-20 21:30,21,576.75,577.25,576.75,577,5
20190401|2019-01-20 22:00,21,576.75,576.75,576.75,576.75,1
20190401|2019-01-20 23:00,21,576.5,576.5,576.25,576.5,8
20190401|2019-01-20 23:30,21,576.5,576.75,575.75,576.25,11
20190401|2019-01-21 00:00,21,576.5,577,576.5,577,8
20190401|2019-01-21 00:30,21,576.75,577,576.5,576.5,11
20190401|2019-01-21 01:00,21,576.25,576.75,576.25,576.5,38
20190401|2019-01-21 01:30,21,576.5,576.5,575,575,101
20190401|2019-01-21 02:00,21,574.75,574.75,571.5,572,468
20190401|2019-01-21 02:30,21,572,573.25,571.5,573.25,98
20190401|2019-01-21 03:00,21,572.5,573.5,571.25,573.5,85
20190401|2019-01-21 03:30,21,573.75,573.75,572.25,572.5,506
20190401|2019-01-21 04:00,21,572.25,574.75,572.25,574.75,128
20190401|2019-01-21 04:30,21,575,575,574,574,154
20190401|2019-01-21 05:00,21,574,574.5,573.5,574.25,149
20190401|2019-01-21 05:30,21,574,574.25,573.25,573.25,179
20190401|2019-01-21 06:00,21,573.5,575.5,573.5,575,137
20190401|2019-01-21 06:30,21,574.75,575,574,574.25,14
20190401|2019-01-21 07:00,21,574.75,576.5,574.75,576.25,295
20190401|2019-01-21 07:30,21,576,576.25,575.25,576,369
20190401|2019-01-21 08:00,21,576.25,577,575.5,577,313
20190401|2019-01-21 08:30,21,577,577.5,576.25,577.25,460
20190401|2019-01-21 09:00,21,577.25,578.5,576.5,578,1103
20190401|2019-01-21 09:30,21,578,578.75,577,577,1070
20190401|2019-01-21 10:00,21,576.75,578,573,573,1093
20190401|2019-01-21 10:30,21,573.5,574.75,572.75,574.75,185
20190401|2019-01-21 11:00,21,575,576.75,575,576.75,98
20190401|2019-01-21 11:30,21,576,576.75,576,576.25,23
20190401|2019-01-21 12:00,21,576.5,576.5,575,575,16
20190401|2019-01-21 12:30,21,575.25,575.25,575.25,575.25,1
20190401|2019-01-21 13:00,21,576,576.25,576,576.25,7
20190401|2019-01-21 13:30,21,576.5,576.75,576.5,576.75,3
20190401|2019-01-21 14:00,21,577,577.25,577,577.25,13
20190401|2019-01-21 15:00,21,577,577,576.75,576.75,6
20190401|2019-01-21 15:30,21,576.5,576.5,576.5,576.5,17
20190401|2019-01-21 19:00,22,573.5,575.75,573.5,575.5,17
20190401|2019-01-21 19:30,22,575.25,575.25,575,575.25,9
20190401|2019-01-21 20:00,22,574,574,573.75,573.75,2
20190401|2019-01-21 20:30,22,574.25,574.25,572.75,572.75,6
20190401|2019-01-21 21:00,22,573,573,573,573,7
20190401|2019-01-21 21:30,22,573,573,573,573,1
20190401|2019-01-21 22:30,22,573,573,573,573,1
20190401|2019-01-21 23:00,22,572.75,572.75,572.75,572.75,2
20190401|2019-01-21 23:30,22,572,572,571,571,15
20190401|2019-01-22 00:00,22,571.25,571.25,571.25,571.25,6
20190401|2019-01-22 00:30,22,572,572.5,571.75,572.25,14
20190401|2019-01-22 01:00,22,572.75,573,572.75,573,8
20190401|2019-01-22 01:30,22,573.5,573.5,572,572.75,35
20190401|2019-01-22 02:00,22,573.5,573.5,571,571,291
20190401|2019-01-22 02:30,22,571,572.25,570.5,571,242
20190401|2019-01-22 03:00,22,571.5,572,568.25,569.25,190
20190401|2019-01-22 03:30,22,569.5,570.25,569.5,569.5,115
20190401|2019-01-22 04:00,22,569.75,571.25,569.75,570.25,137
20190401|2019-01-22 04:30,22,570.75,570.75,569,569,100
20190401|2019-01-22 05:00,22,568.75,569,566,568,239
20190401|2019-01-22 05:30,22,568.25,568.75,567.25,568,108
20190401|2019-01-22 06:00,22,568.25,569.5,568,569.5,154
20190401|2019-01-22 06:30,22,569.5,569.75,568.75,569,137
20190401|2019-01-22 07:00,22,569.5,571.75,569.5,571,242
20190401|2019-01-22 07:30,22,571,571,568.75,569.25,125
20190401|2019-01-22 08:00,22,569,569.25,567.75,568.5,574
20190401|2019-01-22 08:30,22,568.75,569.75,566.5,567,431
20190401|2019-01-22 09:00,22,566.75,566.75,561.25,563.25,1292
20190401|2019-01-22 09:30,22,563,563.75,562.5,563,207
20190401|2019-01-22 10:00,22,563,566.5,562.75,564.75,743
20190401|2019-01-22 10:30,22,565,565.25,563.75,563.75,141
20190401|2019-01-22 11:00,22,563.5,566.25,563.5,565.75,426
20190401|2019-01-22 11:30,22,565.75,566.25,565.5,565.5,118
20190401|2019-01-22 12:00,22,565.5,566.75,563.25,566.5,416
20190401|2019-01-22 12:30,22,566.5,567.25,566,567.25,93
20190401|2019-01-22 13:00,22,568.25,571.75,568.25,571.75,211
20190401|2019-01-22 13:30,22,571.75,572.25,570.75,570.75,88
20190401|2019-01-22 14:00,22,570.5,571,570.5,571,11
20190401|2019-01-22 14:30,22,571.25,572.5,570.75,572,29
20190401|2019-01-22 15:00,22,572.25,572.25,571.5,571.5,9
20190401|2019-01-22 15:30,22,572,572.25,571.75,571.75,20
20190401|2019-01-22 19:00,23,571,571.75,569.25,571.75,22
20190401|2019-01-22 19:30,23,572,572.75,572,572.5,38
20190401|2019-01-22 20:00,23,572.25,572.25,571.25,571.75,80
20190401|2019-01-22 20:30,23,571.5,571.5,571,571,28
20190401|2019-01-22 21:00,23,571,571.75,571,571.75,3
20190401|2019-01-22 21:30,23,571.5,571.5,571.5,571.5,1
20190401|2019-01-22 22:00,23,571.25,571.5,571.25,571.5,2
20190401|2019-01-22 22:30,23,571.25,571.25,571.25,571.25,1
20190401|2019-01-22 23:00,23,571,571.25,571,571.25,10
20190401|2019-01-22 23:30,23,571.75,572.75,571.75,572.5,14
20190401|2019-01-23 00:00,23,572.25,573.75,572.25,573.75,16
20190401|2019-01-23 00:30,23,573.25,573.5,573,573.5,26
20190401|2019-01-23 01:00,23,573.25,573.25,572.5,572.5,4
20190401|2019-01-23 01:30,23,572.75,573,572.5,572.5,70
20190401|2019-01-23 02:00,23,572.5,572.75,570.75,570.75,347
20190401|2019-01-23 02:30,23,570.5,571.75,570.25,571.5,384
20190401|2019-01-23 03:00,23,571.5,572.25,570,570.5,170
20190401|2019-01-23 03:30,23,570.75,574.75,570.5,574.75,123
20190401|2019-01-23 04:00,23,574.5,577.25,574.25,576.75,569
20190401|2019-01-23 04:30,23,576.75,578.25,576,576.75,301
20190401|2019-01-23 05:00,23,577,577,576,576,257
20190401|2019-01-23 05:30,23,576.25,576.25,575.75,576.25,202
20190401|2019-01-23 06:00,23,576.25,578,576,578,429
20190401|2019-01-23 06:30,23,578,578,577,577,125
20190401|2019-01-23 07:00,23,577.25,578.5,577,577.75,386
20190401|2019-01-23 07:30,23,577.5,577.75,574.25,576,861
20190401|2019-01-23 08:00,23,576.5,576.5,573.75,574.75,434
20190401|2019-01-23 08:30,23,574.75,574.75,571,571.75,600
20190401|2019-01-23 09:00,23,571.5,573,569.75,570.75,188
20190401|2019-01-23 09:30,23,570.5,572.5,570,570.5,364
20190401|2019-01-23 10:00,23,570.75,573.25,567.25,568.75,1243
20190401|2019-01-23 10:30,23,568.25,569,563.5,564,745
20190401|2019-01-23 11:00,23,564.25,566.25,563,566,231
20190401|2019-01-23 11:30,23,566.25,567.25,565.75,567,44
20190401|2019-01-23 12:00,23,567.25,568.25,567,568.25,104
20190401|2019-01-23 12:30,23,568.25,568.75,567.25,567.25,97
20190401|2019-01-23 13:00,23,567,570,565.75,569.75,714
20190401|2019-01-23 13:30,23,569.75,570,569,569.5,104
20190401|2019-01-23 14:00,23,569.75,570.5,569.75,570.25,5
20190401|2019-01-23 14:30,23,569.75,571,569.5,569.75,25
20190401|2019-01-23 15:00,23,569.5,569.5,569.5,569.5,1
20190401|2019-01-23 15:30,23,569.75,569.75,566.75,568,60
20190401|2019-01-23 16:00,23,568.5,568.5,567.75,567.75,5
20190401|2019-01-23 19:00,24,568.25,569.75,568.25,569.5,34
20190401|2019-01-23 19:30,24,569.75,569.75,567,567,73
20190401|2019-01-23 20:00,24,566.75,566.75,565.75,566.75,35
20190401|2019-01-23 20:30,24,566.25,567,566.25,567,2
20190401|2019-01-23 21:00,24,567.5,567.75,567.5,567.5,3
20190401|2019-01-23 21:30,24,567.25,567.5,567.25,567.5,4
20190401|2019-01-23 22:00,24,567.75,567.75,567.75,567.75,34
20190401|2019-01-23 22:30,24,567.25,567.25,567.25,567.25,1
20190401|2019-01-23 23:00,24,567.5,567.5,567.5,567.5,2
20190401|2019-01-23 23:30,24,566.75,566.75,566.25,566.75,21
20190401|2019-01-24 00:00,24,566.75,566.75,566.75,566.75,3
20190401|2019-01-24 00:30,24,566.75,566.75,566.75,566.75,4
20190401|2019-01-24 01:00,24,566.5,566.5,566,566,45
20190401|2019-01-24 01:30,24,567,567.25,565.75,565.75,43
20190401|2019-01-24 02:00,24,565.75,567.75,564.5,564.75,401
20190401|2019-01-24 02:30,24,564,565,564,564.5,474
20190401|2019-01-24 03:00,24,564.5,568.5,564.25,567.25,857
20190401|2019-01-24 03:30,24,567.25,569.25,567.25,568.25,139
20190401|2019-01-24 04:00,24,568.5,569,567.25,567.5,261
20190401|2019-01-24 04:30,24,567.25,567.25,565.5,565.75,245
20190401|2019-01-24 05:00,24,565.75,566.25,564.5,564.75,219
20190401|2019-01-24 05:30,24,564.5,564.5,562.75,564,125
20190401|2019-01-24 06:00,24,564.25,564.75,562.25,562.25,187
20190401|2019-01-24 06:30,24,562.75,563.25,562,562.75,132
20190401|2019-01-24 07:00,24,562.75,564.25,562.75,564,141
20190401|2019-01-24 07:30,24,564,564.25,562.75,563.75,297
20190401|2019-01-24 08:00,24,563.75,567.25,563.75,566.75,348
20190401|2019-01-24 08:30,24,566.5,567.5,566,567,127
20190401|2019-01-24 09:00,24,567.25,568.5,566.5,567.75,161
20190401|2019-01-24 09:30,24,567.5,567.75,566.25,567.5,222
20190401|2019-01-24 10:00,24,566.75,570.25,565.5,567,1478
20190401|2019-01-24 10:30,24,566.75,571.5,566.5,570,608
20190401|2019-01-24 11:00,24,570,571,569.75,570,103
20190401|2019-01-24 11:30,24,570.5,570.5,569.25,569.25,60
20190401|2019-01-24 12:00,24,569.5,570.75,569.25,570.25,77
20190401|2019-01-24 12:30,24,570.25,571,568.75,568.75,76
20190401|2019-01-24 13:00,24,568.5,569,566.5,568.25,326
20190401|2019-01-24 13:30,24,568.5,568.5,567.75,568.5,46
20190401|2019-01-24 14:00,24,568.5,568.75,568.5,568.75,7
20190401|2019-01-24 14:30,24,568.75,569,568.75,569,19
20190401|2019-01-24 15:00,24,568.5,568.5,568.25,568.5,12
20190401|2019-01-24 15:30,24,569,569.5,568.75,569.25,34
20190401|2019-01-24 16:00,24,569,569,569,569,4
20190401|2019-01-24 19:00,25,567.5,569.5,567.5,568.75,29
20190401|2019-01-24 19:30,25,568.75,570.75,568.75,570.75,22
20190401|2019-01-24 20:00,25,570.75,572.75,570.75,572.25,56
20190401|2019-01-24 20:30,25,573.5,573.75,573.5,573.5,7
20190401|2019-01-24 21:00,25,573.5,573.5,573.5,573.5,5
20190401|2019-01-24 21:30,25,574,574,573.25,573.25,22
20190401|2019-01-24 22:00,25,573.25,573.25,573,573.25,4
20190401|2019-01-24 22:30,25,573,573,572.75,572.75,2
20190401|2019-01-24 23:00,25,573,573,573,573,4
20190401|2019-01-24 23:30,25,573.25,573.5,573,573,17
20190401|2019-01-25 00:00,25,572.75,573.25,572.75,573,15
20190401|2019-01-25 00:30,25,573,573.5,572.25,572.25,49
20190401|2019-01-25 01:00,25,572.25,572.25,571.5,571.5,21
20190401|2019-01-25 01:30,25,571.75,571.75,571,571.25,17
20190401|2019-01-25 02:00,25,571.25,571.75,570,570.5,398
20190401|2019-01-25 02:30,25,570.5,572,570.25,572,483
20190401|2019-01-25 03:00,25,572,572.25,569.75,570,587
20190401|2019-01-25 03:30,25,570.25,570.25,568.25,568.25,402
20190401|2019-01-25 04:00,25,568,569.75,567.25,568.75,453
20190401|2019-01-25 04:30,25,568.75,569.5,568.75,569,59
20190401|2019-01-25 05:00,25,568.75,570.25,567,567,115
20190401|2019-01-25 05:30,25,566.75,568.5,566.75,566.75,85
20190401|2019-01-25 06:00,25,566.5,567,565.25,565.75,182
20190401|2019-01-25 06:30,25,565.75,566.25,564.75,566.25,101
20190401|2019-01-25 07:00,25,566.25,569.5,566.25,568.25,378
20190401|2019-01-25 07:30,25,568.25,569,567.75,568,177
20190401|2019-01-25 08:00,25,567.5,569.5,567,569.5,344
20190401|2019-01-25 08:30,25,569.25,571,567.25,569,317
20190401|2019-01-25 09:00,25,569.25,569.75,566,566,279
20190401|2019-01-25 09:30,25,567,568.75,566.5,568.25,171
20190401|2019-01-25 10:00,25,568.5,570.25,567,568.75,573
20190401|2019-01-25 10:30,25,568.5,570,568,569.75,124
20190401|2019-01-25 11:00,25,569.25,569.75,569,569.75,129
20190401|2019-01-25 11:30,25,569.75,570.5,569,569.75,147
20190401|2019-01-25 12:00,25,569.75,570,569.5,570,132
20190401|2019-01-25 12:30,25,570,571,570,571,55
20190401|2019-01-25 13:00,25,571,572.25,570.25,570.5,537
20190401|2019-01-25 13:30,25,570.25,570.25,569.5,570.25,56
20190401|2019-01-25 14:00,25,570.25,570.5,570.25,570.5,25
20190401|2019-01-25 14:30,25,570.25,570.25,569.5,569.75,43
20190401|2019-01-25 15:00,25,569.75,569.75,569.75,569.75,8
20190401|2019-01-25 15:30,25,569.75,570,569.5,569.5,21
20190401|2019-01-27 17:00,28,569.5,569.5,568,568,72
20190401|2019-01-27 17:30,28,567.5,567.5,567.5,567.5,1
20190401|2019-01-27 18:00,28,567.75,568,567.75,568,2
20190401|2019-01-27 18:30,28,568.25,568.25,568,568,4
20190401|2019-01-27 19:00,28,568.75,568.75,568.25,568.5,13
20190401|2019-01-27 19:30,28,569.25,570,569.25,570,12
20190401|2019-01-27 20:00,28,570.25,570.25,569.5,569.5,4
20190401|2019-01-27 20:30,28,569.5,569.5,569.25,569.25,3
20190401|2019-01-27 21:00,28,568.5,568.5,567.75,568.25,111
20190401|2019-01-27 21:30,28,568.25,568.5,568,568,6
20190401|2019-01-27 22:00,28,568,568,568,568,1
20190401|2019-01-27 22:30,28,568,568.25,568,568,3
20190401|2019-01-27 23:00,28,567.75,568,567.75,567.75,9
20190401|2019-01-27 23:30,28,567.5,567.5,565.25,565.75,142
20190401|2019-01-28 00:00,28,565.5,565.75,564.75,564.75,32
20190401|2019-01-28 00:30,28,564.75,565,563.75,564.25,74
20190401|2019-01-28 01:00,28,564.25,565,564.25,564.75,79
20190401|2019-01-28 01:30,28,565,565.25,564.5,565,72
20190401|2019-01-28 02:00,28,564.75,564.75,561.25,561.25,655
20190401|2019-01-28 02:30,28,561.25,563.25,560.75,563,1162
20190401|2019-01-28 03:00,28,563.25,563.5,561.25,561.25,137
20190401|2019-01-28 03:30,28,561,562,560.75,560.75,103
20190401|2019-01-28 04:00,28,561.25,562.25,561.25,561.25,59
20190401|2019-01-28 04:30,28,561,562.75,560.5,562.25,263
20190401|2019-01-28 05:00,28,562.25,563.75,562.25,563.25,131
20190401|2019-01-28 05:30,28,563,563,562.5,562.5,58
20190401|2019-01-28 06:00,28,562.75,563.75,562.75,563.75,50
20190401|2019-01-28 06:30,28,563.25,564.5,563,563.25,90
20190401|2019-01-28 07:00,28,563.25,563.75,562,562.25,126
20190401|2019-01-28 07:30,28,562.5,563,561.25,561.75,220
20190401|2019-01-28 08:00,28,561.75,561.75,557,557.5,492
20190401|2019-01-28 08:30,28,557.25,558.75,556.5,557.25,565
20190401|2019-01-28 09:00,28,557,559.5,556.75,558.25,355
20190401|2019-01-28 09:30,28,558,558.75,556.5,557.25,426
20190401|2019-01-28 10:00,28,557.25,557.75,555.25,555.5,739
20190401|2019-01-28 10:30,28,555.5,555.5,553.5,554.5,882
20190401|2019-01-28 11:00,28,554.5,556,554,556,184
20190401|2019-01-28 11:30,28,556,556,554.25,554.5,252
20190401|2019-01-28 12:00,28,554.75,555.75,554.75,554.75,185
20190401|2019-01-28 12:30,28,554.5,554.75,553.5,554.25,541
20190401|2019-01-28 13:00,28,554.25,556,553.25,555,766
20190401|2019-01-28 13:30,28,555,555.5,554.75,555,106
20190401|2019-01-28 14:00,28,555,556,555,556,199
20190401|2019-01-28 14:30,28,556,556.25,556,556,32
20190401|2019-01-28 15:00,28,556.25,556.25,556.25,556.25,4
20190401|2019-01-28 15:30,28,556.25,556.25,555.5,556,64
20190401|2019-01-28 16:00,28,555.75,555.75,555.75,555.75,1
20190401|2019-01-28 19:00,29,554.5,557.25,554.25,556.75,42
20190401|2019-01-28 19:30,29,556.25,557.25,556.25,557.25,12
20190401|2019-01-28 20:00,29,556.5,556.5,556,556.25,4
20190401|2019-01-28 20:30,29,556,556.25,555.5,556.25,58
20190401|2019-01-28 21:00,29,557,557,556.75,557,65
20190401|2019-01-28 21:30,29,557,557,557,557,4
20190401|2019-01-28 22:00,29,556.5,557.25,556.5,557,79
20190401|2019-01-28 22:30,29,557,557.25,556.75,556.75,64
20190401|2019-01-28 23:00,29,557,557,557,557,5
20190401|2019-01-28 23:30,29,557.5,559.25,557.5,559.25,158
20190401|2019-01-29 00:00,29,559.25,564,559.25,560.5,231
20190401|2019-01-29 00:30,29,560.25,560.25,558.25,558.25,58
20190401|2019-01-29 01:00,29,558.25,558.25,557,557,138
20190401|2019-01-29 01:30,29,557,557.25,556.25,556.25,52
20190401|2019-01-29 02:00,29,556.5,557,555.25,556,345
20190401|2019-01-29 02:30,29,556,557.75,555.75,557.75,944
20190401|2019-01-29 03:00,29,557.75,560.25,557.75,560.25,698
20190401|2019-01-29 03:30,29,560.5,563,560.5,563,657
20190401|2019-01-29 04:00,29,563,564,562.5,563.25,609
20190401|2019-01-29 04:30,29,563.5,564,562.25,562.5,318
20190401|2019-01-29 05:00,29,562.5,562.5,561.75,562,61
20190401|2019-01-29 05:30,29,561.25,562.5,561.25,561.5,88
20190401|2019-01-29 06:00,29,561.75,561.75,560.5,560.5,262
20190401|2019-01-29 06:30,29,560.5,562.75,560.5,562.25,117
20190401|2019-01-29 07:00,29,562,564.25,562,564,690
20190401|2019-01-29 07:30,29,564.25,565.5,564,565.5,475
20190401|2019-01-29 08:00,29,565.5,568.5,565.5,568,604
20190401|2019-01-29 08:30,29,568.25,571.5,567.75,571.25,1306
20190401|2019-01-29 09:00,29,571,574,570.75,572.75,1747
20190401|2019-01-29 09:30,29,573,573.5,570,571,993
20190401|2019-01-29 10:00,29,571,572.5,567.75,571,1494
20190401|2019-01-29 10:30,29,570.75,573.25,570.75,573,645
20190401|2019-01-29 11:00,29,573,573,572,572.75,321
20190401|2019-01-29 11:30,29,572.75,574.5,572.75,573.25,250
20190401|2019-01-29 12:00,29,573.5,573.5,571.5,572,187
20190401|2019-01-29 12:30,29,572.5,573.75,571.75,573.75,177
20190401|2019-01-29 13:00,29,573.75,574.75,572,572.75,544
20190401|2019-01-29 13:30,29,572.5,572.5,571.25,571.25,159
20190401|2019-01-29 14:00,29,571.25,571.5,571.25,571.5,9
20190401|2019-01-29 14:30,29,572,572.25,571.75,572,26
20190401|2019-01-29 15:00,29,572,572.5,572,572.5,25
20190401|2019-01-29 15:30,29,572,573.25,572,572.75,35
20190401|2019-01-29 16:00,29,572.5,572.5,572,572,4
20190401|2019-01-29 19:00,30,571.75,573.25,571.5,572,33
20190401|2019-01-29 19:30,30,572.25,572.25,571,571.5,133
20190401|2019-01-29 20:00,30,572,572.25,571.25,571.25,74
20190401|2019-01-29 20:30,30,571.5,572,571.25,571.75,27
20190401|2019-01-29 21:00,30,571.5,573.75,571.5,573.75,94
20190401|2019-01-29 21:30,30,573.5,573.75,573,573.75,51
20190401|2019-01-29 22:00,30,573.75,574.5,573.75,574.5,32
20190401|2019-01-29 22:30,30,574.5,574.5,574.5,574.5,2
20190401|2019-01-29 23:00,30,574.5,574.75,573.75,573.75,6
20190401|2019-01-29 23:30,30,573.75,573.75,572.75,573,39
20190401|2019-01-30 00:00,30,573.5,574.25,573,574.25,58
20190401|2019-01-30 00:30,30,574.5,574.5,572.5,572.5,35
20190401|2019-01-30 01:00,30,572.25,572.5,571.25,571.5,136
20190401|2019-01-30 01:30,30,571.5,572.25,571.25,571.75,106
20190401|2019-01-30 02:00,30,572,572.25,570.25,572.25,599
20190401|2019-01-30 02:30,30,572.25,574,572.25,574,479
20190401|2019-01-30 03:00,30,573.75,574.75,571.75,573.25,580
20190401|2019-01-30 03:30,30,573,574.25,572,574,358
20190401|2019-01-30 04:00,30,574,575.5,574,574.75,171
20190401|2019-01-30 04:30,30,574.75,576.25,574.5,576.25,145
20190401|2019-01-30 05:00,30,576.5,576.75,575.75,576.5,374
20190401|2019-01-30 05:30,30,576.5,578,575.25,576.75,649
20190401|2019-01-30 06:00,30,576.75,577.25,576.25,577,585
20190401|2019-01-30 06:30,30,577.25,577.25,575.75,576.25,311
20190401|2019-01-30 07:00,30,576.5,576.5,575.25,575.75,174
20190401|2019-01-30 07:30,30,575.75,577.75,574.5,575,233
20190401|2019-01-30 08:00,30,575,576.5,573.25,576.5,436
20190401|2019-01-30 08:30,30,576.75,577.75,573.75,573.75,477
20190401|2019-01-30 09:00,30,574.5,575.5,573.25,573.75,279
20190401|2019-01-30 09:30,30,574,579.25,574,578.5,1462
20190401|2019-01-30 10:00,30,579,581,576.75,577,1690
20190401|2019-01-30 10:30,30,577,580.25,577,580.25,409
20190401|2019-01-30 11:00,30,580.5,581,579.75,580.25,360
20190401|2019-01-30 11:30,30,580.25,580.25,579,579,128
20190401|2019-01-30 12:00,30,579,579.25,576.75,577,360
20190401|2019-01-30 12:30,30,576.75,577.25,575.5,575.5,282
20190401|2019-01-30 13:00,30,575.5,578.25,574.25,575.25,718
20190401|2019-01-30 13:30,30,575.5,575.75,574.5,574.75,168
20190401|2019-01-30 14:00,30,575,575,574.5,574.5,34
20190401|2019-01-30 14:30,30,575,575.25,575,575,8
20190401|2019-01-30 15:00,30,575,575,574.75,574.75,6
20190401|2019-01-30 15:30,30,575.25,575.5,575,575,29
20190401|2019-01-30 16:00,30,575.5,575.5,575.5,575.5,1
20190401|2019-01-30 19:00,31,577,579,575.75,577.75,91
20190401|2019-01-30 19:30,31,577.75,578,577.75,577.75,4
20190401|2019-01-30 20:00,31,578.75,578.75,578.25,578.25,5
20190401|2019-01-30 20:30,31,578,578,578,578,6
20190401|2019-01-30 21:00,31,578.25,578.25,578.25,578.25,10
20190401|2019-01-30 21:30,31,578.75,579,578.75,579,3
20190401|2019-01-30 22:00,31,578.75,578.75,578.75,578.75,1
20190401|2019-01-30 22:30,31,578.75,578.75,578.25,578.25,10
20190401|2019-01-30 23:00,31,578.75,578.75,578.25,578.5,11
20190401|2019-01-30 23:30,31,578.25,578.75,578.25,578.75,20
20190401|2019-01-31 00:00,31,578.75,578.75,578.25,578.5,37
20190401|2019-01-31 00:30,31,578.5,578.75,578.5,578.5,35
20190401|2019-01-31 01:00,31,578,578,577.5,577.75,18
20190401|2019-01-31 01:30,31,577.75,578.5,577.75,578,377
20190401|2019-01-31 02:00,31,577.75,578.75,576.75,577,807
20190401|2019-01-31 02:30,31,577,577.75,576,576,1001
20190401|2019-01-31 03:00,31,575.75,577,575.75,575.75,196
20190401|2019-01-31 03:30,31,575.5,576.25,574,576,605
20190401|2019-01-31 04:00,31,575.75,577.25,575.5,576.75,611
20190401|2019-01-31 04:30,31,576.75,577,575.75,575.75,242
20190401|2019-01-31 05:00,31,576.25,577.25,576,576.25,175
20190401|2019-01-31 05:30,31,576.5,580,576.5,578.5,1103
20190401|2019-01-31 06:00,31,578.5,578.75,577,578,302
20190401|2019-01-31 06:30,31,577.5,577.5,575.75,576,94
20190401|2019-01-31 07:00,31,576.25,577,576,577,167
20190401|2019-01-31 07:30,31,577,578,576.75,577.25,315
20190401|2019-01-31 08:00,31,577.75,579.75,577.75,579.25,581
20190401|2019-01-31 08:30,31,579.5,581.5,579,580.5,618
20190401|2019-01-31 09:00,31,581.25,582.5,580.5,582,295
20190401|2019-01-31 09:30,31,582,584,580.75,581,1409
20190401|2019-01-31 10:00,31,580.75,581.75,578.5,581.25,1638
20190401|2019-01-31 10:30,31,581,581.5,579.5,580.25,752
20190401|2019-01-31 11:00,31,579.75,580,576.5,577.25,605
20190401|2019-01-31 11:30,31,577,577,574.75,574.75,254
20190401|2019-01-31 12:00,31,574.5,575.25,570,570.25,339
20190401|2019-01-31 12:30,31,570,572,569.25,570.25,167
20190401|2019-01-31 13:00,31,570.25,571.5,567.5,570,1019
20190401|2019-01-31 13:30,31,570,570.75,569.75,570.5,225
20190401|2019-01-31 14:00,31,570.25,570.75,570,570.75,117
20190401|2019-01-31 14:30,31,570.75,571.75,570.75,571.5,110
20190401|2019-01-31 15:00,31,571.5,571.5,571,571,19
20190401|2019-01-31 15:30,31,571,571.25,570.5,570.75,43
20190401|2019-01-31 16:00,31,570.75,571,570.75,571,5
20190401|2019-01-31 16:30,31,571.5,571.5,571.5,571.5,1
20190401|2019-01-31 19:00,1,569.5,572,569.5,571.75,201
20190401|2019-01-31 19:30,1,571.75,572,568.5,568.75,55
20190401|2019-01-31 20:00,1,568,569,568,569,15
20190401|2019-01-31 20:30,1,568.75,569,568.75,569,8
20190401|2019-01-31 21:00,1,569,569.25,568.75,569.25,5
20190401|2019-01-31 21:30,1,569.5,569.5,569.25,569.25,11
20190401|2019-01-31 22:00,1,569,569.75,568.75,569.75,46
20190401|2019-01-31 22:30,1,569.75,569.75,569.5,569.5,13
20190401|2019-01-31 23:00,1,569.5,569.5,569.5,569.5,2
20190401|2019-01-31 23:30,1,569.25,569.25,569,569.25,14
20190401|2019-02-01 00:00,1,569.5,570.25,569.5,570,36
20190401|2019-02-01 00:30,1,570,570,569,569,49
20190401|2019-02-01 01:00,1,569,569.75,569,569.75,44
20190401|2019-02-01 01:30,1,570,570.5,569.75,570.25,88
20190401|2019-02-01 02:00,1,570.25,570.75,568,569,959
20190401|2019-02-01 02:30,1,569,569.5,566,566.75,1288
20190401|2019-02-01 03:00,1,566.25,567.75,565.75,566.75,385
20190401|2019-02-01 03:30,1,566.75,567.25,564.75,565.75,547
20190401|2019-02-01 04:00,1,565.75,567,564.75,567,647
20190401|2019-02-01 04:30,1,567,567.5,565.75,567.5,366
20190401|2019-02-01 05:00,1,566.75,567.5,566.25,566.75,400
20190401|2019-02-01 05:30,1,566.75,566.75,564.75,566.5,956
20190401|2019-02-01 06:00,1,566.25,566.5,565.25,565.75,397
20190401|2019-02-01 06:30,1,565.75,566.5,565.25,566.5,127
20190401|2019-02-01 07:00,1,567,567,565.25,565.5,228
20190401|2019-02-01 07:30,1,565.5,570.75,565.5,569.25,1160
20190401|2019-02-01 08:00,1,569.75,571.25,569,571.25,502
20190401|2019-02-01 08:30,1,571.25,574.25,571.25,571.75,811
20190401|2019-02-01 09:00,1,571.75,572.75,570.75,571.75,356
20190401|2019-02-01 09:30,1,571.75,574.5,571.75,574.25,235
20190401|2019-02-01 10:00,1,574,577.25,573.5,574.75,1488
20190401|2019-02-01 10:30,1,574.75,576,574.25,575.75,411
20190401|2019-02-01 11:00,1,576,576.75,575.5,576.75,210
20190401|2019-02-01 11:30,1,576.75,577.25,575.75,577.25,503
20190401|2019-02-01 12:00,1,577.25,581.75,577.25,580.75,712
20190401|2019-02-01 12:30,1,580.5,581,580,581,83
20190401|2019-02-01 13:00,1,580,581.25,578,581.25,257
20190401|2019-02-01 13:30,1,581,581.5,580.25,581.5,159
20190401|2019-02-01 14:00,1,581.25,581.5,581,581.25,54
20190401|2019-02-01 14:30,1,581.25,581.75,581.25,581.75,59
20190401|2019-02-01 15:00,1,581.75,582,581.5,582,48
20190401|2019-02-01 15:30,1,582,582.25,582,582.25,30
20190401|2019-02-03 17:00,4,580.75,583,580.75,582,76
20190401|2019-02-03 17:30,4,582.25,582.5,581.75,582.25,94
20190401|2019-02-03 18:00,4,582.25,582.75,582.25,582.75,11
20190401|2019-02-03 18:30,4,582,582,581.5,581.5,4
20190401|2019-02-03 19:00,4,581.25,581.25,579.5,579.75,28
20190401|2019-02-03 19:30,4,580,580.25,579.75,580.25,42
20190401|2019-02-03 20:00,4,580.75,582,580.75,582,23
20190401|2019-02-03 21:00,4,582,582,580.25,580.25,20
20190401|2019-02-03 21:30,4,580.5,580.5,579.5,580.25,21
20190401|2019-02-03 22:00,4,579.75,580,578.25,579.5,1046
20190401|2019-02-03 22:30,4,579,579.5,578.5,579,231
20190401|2019-02-03 23:00,4,578.75,579,578.75,578.75,30
20190401|2019-02-03 23:30,4,578.75,579.5,578.5,579.5,390
20190401|2019-02-04 00:00,4,579.25,579.75,579,579.75,67
20190401|2019-02-04 00:30,4,579.5,580.5,579.5,580.5,94
20190401|2019-02-04 01:00,4,580.25,580.5,579.5,580.5,56
20190401|2019-02-04 01:30,4,580.5,584,580.5,583,177
20190401|2019-02-04 02:00,4,582.75,584.5,582.25,582.5,401
20190401|2019-02-04 02:30,4,582.5,584,582.25,584,418
20190401|2019-02-04 03:00,4,583.75,584.75,583.5,584.25,175
20190401|2019-02-04 03:30,4,584.25,587,583.5,586.25,764
20190401|2019-02-04 04:00,4,586.25,587.75,585.75,586,446
20190401|2019-02-04 04:30,4,586.5,586.5,583.5,583.5,194
20190401|2019-02-04 05:00,4,583.75,583.75,582,583.25,189
20190401|2019-02-04 05:30,4,583.5,583.5,580.75,581,402
20190401|2019-02-04 06:00,4,581,581.25,579.25,579.75,442
20190401|2019-02-04 06:30,4,580.25,581.25,578.25,578.75,292
20190401|2019-02-04 07:00,4,578.75,578.75,576.5,578.25,142
20190401|2019-02-04 07:30,4,578.25,578.75,576.5,578.25,460
20190401|2019-02-04 08:00,4,577.75,578.25,573.75,575.25,538
20190401|2019-02-04 08:30,4,575.25,577.25,575,576.75,299
20190401|2019-02-04 09:00,4,576,576,570.5,574.5,1079
20190401|2019-02-04 09:30,4,574.5,576.25,574,574.25,585
20190401|2019-02-04 10:00,4,574.75,578.25,574.75,577.75,1059
20190401|2019-02-04 10:30,4,577.75,578.75,575.75,577.75,355
20190401|2019-02-04 11:00,4,577.75,578.75,576.75,577.25,237
20190401|2019-02-04 11:30,4,577.5,579.75,577.25,579.25,256
20190401|2019-02-04 12:00,4,579.5,580.25,578.5,578.5,287
20190401|2019-02-04 12:30,4,578.75,580,577.75,577.75,164
20190401|2019-02-04 13:00,4,577.75,579.5,577.5,579,504
20190401|2019-02-04 13:30,4,579.25,581,578.5,581,227
20190401|2019-02-04 14:00,4,580.75,580.75,580.75,580.75,1
20190401|2019-02-04 14:30,4,580.5,580.75,580.25,580.75,8
20190401|2019-02-04 15:00,4,580,580,579.5,579.5,13
20190401|2019-02-04 15:30,4,579.75,580.5,579.5,580,38
20190401|2019-02-04 16:00,4,580.75,581.25,580.75,581.25,3
20190401|2019-02-04 19:00,5,580.5,580.5,579.25,580.25,27
20190401|2019-02-04 19:30,5,580.5,580.5,580.5,580.5,1
20190401|2019-02-04 20:30,5,580.75,581,580.75,581,2
20190401|2019-02-04 21:30,5,581.25,581.25,581.25,581.25,1
20190401|2019-02-04 22:30,5,581.75,581.75,581.75,581.75,2
20190401|2019-02-04 23:00,5,581.25,581.25,581.25,581.25,2
20190401|2019-02-04 23:30,5,580.75,580.75,580.75,580.75,3
20190401|2019-02-05 00:00,5,581.25,581.25,581,581,5
20190401|2019-02-05 00:30,5,580.75,580.75,580.25,580.25,13
20190401|2019-02-05 01:00,5,580,580.25,580,580.25,4
20190401|2019-02-05 01:30,5,580.75,580.75,580.5,580.5,8
20190401|2019-02-05 02:00,5,580.5,581.25,579.25,579.25,118
20190401|2019-02-05 02:30,5,579.5,579.75,577.25,577.25,247
20190401|2019-02-05 03:00,5,577.25,582.75,576.75,581.75,425
20190401|2019-02-05 03:30,5,581.5,583,581.25,582.25,308
20190401|2019-02-05 04:00,5,582.25,583.5,581.75,583.5,542
20190401|2019-02-05 04:30,5,583.25,583.5,583,583.5,91
20190401|2019-02-05 05:00,5,583.5,583.5,581.25,581.25,215
20190401|2019-02-05 05:30,5,581,582.25,579.5,579.75,139
20190401|2019-02-05 06:00,5,579.5,579.5,577,578.5,157
20190401|2019-02-05 06:30,5,578.75,579.5,577,577.5,96
20190401|2019-02-05 07:00,5,577.5,577.5,575,575.5,507
20190401|2019-02-05 07:30,5,575.25,577.5,575.25,577.25,430
20190401|2019-02-05 08:00,5,577.25,577.25,574.5,574.5,494
20190401|2019-02-05 08:30,5,574.5,580,574.5,579.5,418
20190401|2019-02-05 09:00,5,579.5,581.75,579.25,579.5,527
20190401|2019-02-05 09:30,5,579.75,582.75,579.5,581.75,708
20190401|2019-02-05 10:00,5,581.5,581.5,576.5,576.5,1015
20190401|2019-02-05 10:30,5,576.5,579,576.5,578.5,308
20190401|2019-02-05 11:00,5,578.25,578.25,577.25,578,191
20190401|2019-02-05 11:30,5,577.75,578.5,576,576,132
20190401|2019-02-05 12:00,5,576.5,577.5,574.5,577.25,373
20190401|2019-02-05 12:30,5,577,577.5,576,576.25,185
20190401|2019-02-05 13:00,5,577,578.75,576,576.25,397
20190401|2019-02-05 13:30,5,576.25,577.25,576,576.5,293
20190401|2019-02-05 14:00,5,576.75,576.75,576.75,576.75,10
20190401|2019-02-05 14:30,5,577.25,577.25,576.75,576.75,32
20190401|2019-02-05 15:00,5,576.75,576.75,576.5,576.5,17
20190401|2019-02-05 15:30,5,576.25,577,576.25,577,48
20190401|2019-02-05 19:00,6,575.75,576.75,575.75,576.75,72
20190401|2019-02-05 19:30,6,576.25,576.5,576.25,576.5,8
20190401|2019-02-05 20:00,6,576.5,576.5,576.5,576.5,3
20190401|2019-02-05 20:30,6,576.25,576.25,576,576.25,6
20190401|2019-02-05 21:00,6,576,576.25,576,576.25,3
20190401|2019-02-05 21:30,6,576,576,575,575.25,9
20190401|2019-02-05 22:00,6,575.5,575.5,575.5,575.5,1
20190401|2019-02-05 22:30,6,575.75,576,575.75,576,6
20190401|2019-02-05 23:00,6,575.75,575.75,575.75,575.75,1
20190401|2019-02-05 23:30,6,575.75,576,575.75,576,14
20190401|2019-02-06 00:00,6,576,576,575.5,575.5,4
20190401|2019-02-06 00:30,6,575.5,575.5,575.25,575.5,41
20190401|2019-02-06 01:00,6,575.25,575.25,573.75,574.5,122
20190401|2019-02-06 01:30,6,574.5,574.5,573.75,574.25,41
20190401|2019-02-06 02:00,6,574.25,574.75,573.25,573.5,181
20190401|2019-02-06 02:30,6,573.5,575,573.25,574.25,189
20190401|2019-02-06 03:00,6,574.25,575.25,571.25,572,864
20190401|2019-02-06 03:30,6,572,572.75,571,571.25,478
20190401|2019-02-06 04:00,6,571,571.25,569.5,571.25,666
20190401|2019-02-06 04:30,6,571.25,572.5,571,572.5,160
20190401|2019-02-06 05:00,6,572.25,572.25,571,572.25,286
20190401|2019-02-06 05:30,6,572.25,572.25,570.5,571,122
20190401|2019-02-06 06:00,6,571.25,574.5,571,573.75,293
20190401|2019-02-06 06:30,6,573.5,575,573.5,575,102
20190401|2019-02-06 07:00,6,575.5,575.5,574.25,574.75,95
20190401|2019-02-06 07:30,6,575,577,574.25,577,228
20190401|2019-02-06 08:00,6,577,577,573.25,573.5,353
20190401|2019-02-06 08:30,6,573.75,575,573.25,574.25,526
20190401|2019-02-06 09:00,6,573.5,574.5,572.25,573.25,379
20190401|2019-02-06 09:30,6,573.5,580.25,573.5,579.75,1365
20190401|2019-02-06 10:00,6,579.5,582,578.75,580.5,1690
20190401|2019-02-06 10:30,6,580.25,582,580.25,581.5,544
20190401|2019-02-06 11:00,6,581.25,581.75,579.75,581.5,625
20190401|2019-02-06 11:30,6,581.5,582.25,581,581.25,432
20190401|2019-02-06 12:00,6,581.25,581.75,579.25,579.5,218
20190401|2019-02-06 12:30,6,579.5,581,579.5,581,49
20190401|2019-02-06 13:00,6,581.25,581.25,580.25,580.75,568
20190401|2019-02-06 13:30,6,580.5,581,580.25,580.25,129
20190401|2019-02-06 14:00,6,580.5,580.5,580.25,580.5,14
20190401|2019-02-06 14:30,6,580.5,580.75,580.5,580.75,35
20190401|2019-02-06 15:00,6,580.25,580.25,580,580.25,28
20190401|2019-02-06 15:30,6,580.5,581,580,580.25,59
20190401|2019-02-06 16:00,6,580,580,580,580,96
20190401|2019-02-06 16:30,6,580.25,580.5,580.25,580.5,4
20190401|2019-02-06 19:00,7,579.5,579.5,578.25,578.5,15
20190401|2019-02-06 19:30,7,578.25,578.75,578,578.75,6
20190401|2019-02-06 20:00,7,578.75,578.75,578.75,578.75,1
20190401|2019-02-06 20:30,7,579,579.75,579,579.75,17
20190401|2019-02-06 21:00,7,580,580.25,580,580,15
20190401|2019-02-06 21:30,7,580,580,580,580,1
20190401|2019-02-06 22:00,7,580,580,580,580,12
20190401|2019-02-06 23:00,7,579.75,580,579.75,580,21
20190401|2019-02-06 23:30,7,580,580,579.25,579.25,20
20190401|2019-02-07 00:00,7,578.75,579,578.75,579,6
20190401|2019-02-07 00:30,7,579,579,578.75,579,25
20190401|2019-02-07 01:00,7,578.5,578.5,577.75,577.75,265
20190401|2019-02-07 01:30,7,578.25,578.25,576.5,576.5,142
20190401|2019-02-07 02:00,7,576.75,578,576.25,577.5,691
20190401|2019-02-07 02:30,7,577.75,579,577.5,579,503
20190401|2019-02-07 03:00,7,578.75,579.25,578.25,579,224
20190401|2019-02-07 03:30,7,578.75,581.25,578.75,581.25,405
20190401|2019-02-07 04:00,7,581.5,582,579.25,579.5,496
20190401|2019-02-07 04:30,7,579.25,580,578.5,579,300
20190401|2019-02-07 05:00,7,579,579.75,578,578.75,179
20190401|2019-02-07 05:30,7,578.75,578.75,576.5,577.25,359
20190401|2019-02-07 06:00,7,577.25,579,577.25,578,99
20190401|2019-02-07 06:30,7,578.25,578.5,576.75,577.25,110
20190401|2019-02-07 07:00,7,577.5,577.5,575.5,576.5,276
20190401|2019-02-07 07:30,7,576.25,579,576.25,577.75,306
20190401|2019-02-07 08:00,7,577.5,580.25,577,579.75,562
20190401|2019-02-07 08:30,7,580,581,577.25,578.5,475
20190401|2019-02-07 09:00,7,578,579.25,577,578.5,583
20190401|2019-02-07 09:30,7,578.25,579.75,575,575.25,942
20190401|2019-02-07 10:00,7,575.5,575.5,571,572,2285
20190401|2019-02-07 10:30,7,572,572,568,568.25,1264
20190401|2019-02-07 11:00,7,568.25,570.25,567.25,569.75,1099
20190401|2019-02-07 11:30,7,569.75,570.75,569.25,570,542
20190401|2019-02-07 12:00,7,570,572,570,572,416
20190401|2019-02-07 12:30,7,572,573.25,572,572.75,167
20190401|2019-02-07 13:00,7,572.75,576.5,572.5,576.25,961
20190401|2019-02-07 13:30,7,576.25,576.5,576,576.25,325
20190401|2019-02-07 14:00,7,576.5,576.5,576,576.5,60
20190401|2019-02-07 14:30,7,576.25,576.5,576,576.5,77
20190401|2019-02-07 15:00,7,576.5,576.75,576.25,576.25,98
20190401|2019-02-07 15:30,7,576.25,576.25,576.25,576.25,39
20190401|2019-02-07 16:30,7,576,576,575.75,575.75,36
20190401|2019-02-07 19:00,8,575.75,577,575.25,575.5,141
20190401|2019-02-07 19:30,8,575.5,575.5,574.5,574.5,109
20190401|2019-02-07 20:00,8,574.25,574.25,573.5,574,86
20190401|2019-02-07 20:30,8,574,574.5,574,574.25,50
20190401|2019-02-07 21:00,8,574.25,574.25,572,572.25,344
20190401|2019-02-07 21:30,8,572.25,572.25,571.25,571.25,44
20190401|2019-02-07 22:00,8,571.5,572,571.25,571.75,117
20190401|2019-02-07 22:30,8,571.5,572.25,571.25,571.75,29
20190401|2019-02-07 23:00,8,571.75,571.75,571.25,571.75,15
20190401|2019-02-07 23:30,8,572.25,572.5,572.25,572.5,19
20190401|2019-02-08 00:30,8,572,572,571.25,571.5,41
20190401|2019-02-08 01:00,8,572.25,572.75,571.25,571.25,105
20190401|2019-02-08 01:30,8,571,571.75,570,571.75,678
20190401|2019-02-08 02:00,8,572.5,573.75,572,573.25,632
20190401|2019-02-08 02:30,8,573.25,574.5,573,573.5,752
20190401|2019-02-08 03:00,8,573.75,574.25,572.5,573.5,579
20190401|2019-02-08 03:30,8,573.75,577.75,573.75,577.75,721
20190401|2019-02-08 04:00,8,578,579,577,578,996
20190401|2019-02-08 04:30,8,578,578,576.25,577.25,168
20190401|2019-02-08 05:00,8,578,578.25,577,578,196
20190401|2019-02-08 05:30,8,578,578,576,576,429
20190401|2019-02-08 06:00,8,576,577.25,576,577,206
20190401|2019-02-08 06:30,8,577,577.75,575.75,576,291
20190401|2019-02-08 07:00,8,576.25,580,576.25,579.75,274
20190401|2019-02-08 07:30,8,579.75,581,579,580,534
20190401|2019-02-08 08:00,8,580.25,581.5,579.5,580.5,870
20190401|2019-02-08 08:30,8,580.5,581,577,577.75,545
20190401|2019-02-08 09:00,8,577.5,578.75,577,577.75,623
20190401|2019-02-08 09:30,8,577.75,579.5,576.25,577.25,576
20190401|2019-02-08 10:00,8,577.25,579,574.25,576.25,2408
20190401|2019-02-08 10:30,8,576.25,578,572.5,578,1046
20190401|2019-02-08 11:00,8,578,578,576,577.75,131
20190401|2019-02-08 11:30,8,577.75,579,577,577.25,186
20190401|2019-02-08 12:00,8,577.75,579.75,577.75,578.25,123
20190401|2019-02-08 12:30,8,578,578,576,577.25,260
20190401|2019-02-08 13:00,8,577.25,579,576.75,578.75,174
20190401|2019-02-08 13:30,8,578.75,579.5,578.25,578.25,113
20190401|2019-02-08 14:00,8,578.25,578.5,578.25,578.25,57
20190401|2019-02-08 14:30,8,578.25,579,578.25,579,71
20190401|2019-02-08 15:00,8,579,579.25,578.75,578.75,10
20190401|2019-02-08 15:30,8,578.75,578.75,578.25,578.75,49
20190401|2019-02-10 17:00,11,577.5,579.25,577.25,577.5,48
20190401|2019-02-10 17:30,11,577.25,578,577,577,23
20190401|2019-02-10 18:00,11,576.5,577.5,576.5,577.5,55
20190401|2019-02-10 18:30,11,577.5,577.75,577,577,10
20190401|2019-02-10 19:00,11,576.25,576.25,574.5,574.5,88
20190401|2019-02-10 19:30,11,573.75,574.75,573.5,574.5,113
20190401|2019-02-10 20:00,11,574,575,574,574.75,33
20190401|2019-02-10 20:30,11,574.5,576,574.5,575.75,83
20190401|2019-02-10 21:00,11,575.5,575.75,575.5,575.75,67
20190401|2019-02-10 21:30,11,575.75,575.75,575.5,575.75,5
20190401|2019-02-10 22:00,11,575.25,575.25,575,575,35
20190401|2019-02-10 22:30,11,575.5,575.5,575.5,575.5,19
20190401|2019-02-10 23:00,11,575.5,575.75,575.5,575.5,30
20190401|2019-02-10 23:30,11,575.5,575.5,575,575.25,33
20190401|2019-02-11 00:00,11,575.75,577,575.75,577,94
20190401|2019-02-11 00:30,11,577.25,577.75,577.25,577.75,61
20190401|2019-02-11 01:00,11,577.75,578,576.25,576.5,166
20190401|2019-02-11 01:30,11,576.75,577.5,576.75,577,179
20190401|2019-02-11 02:00,11,577,579.25,574.5,578.75,1213
20190401|2019-02-11 02:30,11,578.75,579.25,577.5,578.25,924
20190401|2019-02-11 03:00,11,578,580.25,578,579.25,699
20190401|2019-02-11 03:30,11,579.5,581.75,579,581.5,360
20190401|2019-02-11 04:00,11,581.5,581.75,579.25,580,447
20190401|2019-02-11 04:30,11,580,580.75,577.75,578.5,666
20190401|2019-02-11 05:00,11,578.75,579.25,578,579,137
20190401|2019-02-11 05:30,11,578.75,579.75,577.25,578.5,564
20190401|2019-02-11 06:00,11,578.25,579,578.25,578.75,261
20190401|2019-02-11 06:30,11,578.5,580,578.5,580,463
20190401|2019-02-11 07:00,11,579.75,581.5,579.5,580,266
20190401|2019-02-11 07:30,11,580,580,578.25,578.5,159
20190401|2019-02-11 08:00,11,578.5,579.25,572.5,574,1159
20190401|2019-02-11 08:30,11,574,574.75,572.75,573.25,735
20190401|2019-02-11 09:00,11,573,575.75,573,574,795
20190401|2019-02-11 09:30,11,573.75,574.75,573,574.5,753
20190401|2019-02-11 10:00,11,574.75,575.25,572,573.5,2600
20190401|2019-02-11 10:30,11,573.75,574.5,573.25,573.25,789
20190401|2019-02-11 11:00,11,573.25,575.5,573.25,575.25,257
20190401|2019-02-11 11:30,11,575.25,576,574.5,574.75,244
20190401|2019-02-11 12:00,11,574.75,576.75,574.5,576.5,273
20190401|2019-02-11 12:30,11,576.5,578.25,576.5,577.75,195
20190401|2019-02-11 13:00,11,577.5,578.25,574,575,506
20190401|2019-02-11 13:30,11,574.75,575,573.75,574.5,146
20190401|2019-02-11 14:00,11,574.5,574.5,574,574,40
20190401|2019-02-11 14:30,11,574.5,574.75,574.5,574.5,161
20190401|2019-02-11 15:00,11,575,575,574.75,574.75,9
20190401|2019-02-11 15:30,11,574.75,575,574.75,575,44
20190401|2019-02-11 16:00,11,574.75,574.75,574.75,574.75,1
20190401|2019-02-11 19:00,12,576.75,577,575.25,575.5,54
20190401|2019-02-11 19:30,12,576.25,576.5,576,576.25,15
20190401|2019-02-11 20:00,12,576.5,576.75,576.5,576.75,13
20190401|2019-02-11 20:30,12,577,578.75,576.75,578.5,96
20190401|2019-02-11 21:00,12,578.25,578.25,578.25,578.25,3
20190401|2019-02-11 21:30,12,578.25,578.25,577.25,577.5,162
20190401|2019-02-11 22:00,12,577.5,577.5,577,577,30
20190401|2019-02-11 22:30,12,577.25,577.25,577.25,577.25,4
20190401|2019-02-11 23:00,12,577,577,576.75,577,3
20190401|2019-02-11 23:30,12,576.5,576.5,576,576.25,22
20190401|2019-02-12 00:00,12,576,576.25,576,576,7
20190401|2019-02-12 00:30,12,576,576,575.25,575.5,202
20190401|2019-02-12 01:00,12,575.5,576,575.5,576,103
20190401|2019-02-12 01:30,12,576,576.5,575.5,575.5,86
20190401|2019-02-12 02:00,12,575.75,577.75,575.5,576.5,1408
20190401|2019-02-12 02:30,12,576.75,577,576,576.5,457
20190401|2019-02-12 03:00,12,576.5,579,576,578.75,542
20190401|2019-02-12 03:30,12,579,580,578.25,578.25,610
20190401|2019-02-12 04:00,12,578.25,580.5,577.5,580,986
20190401|2019-02-12 04:30,12,580.25,580.75,579.5,580.5,415
20190401|2019-02-12 05:00,12,580.75,582,580.25,581.75,521
20190401|2019-02-12 05:30,12,582,583,581.75,583,891
20190401|2019-02-12 06:00,12,583,583.5,582,582,575
20190401|2019-02-12 06:30,12,582,582.5,581,581.25,917
20190401|2019-02-12 07:00,12,581.25,584,581.25,583.25,690
20190401|2019-02-12 07:30,12,583.25,583.5,582.25,583,536
20190401|2019-02-12 08:00,12,583.25,587,583.25,586.75,2276
20190401|2019-02-12 08:30,12,586.75,587.5,585.5,585.75,991
20190401|2019-02-12 09:00,12,585.75,587.5,582.5,583.25,1222
20190401|2019-02-12 09:30,12,583,583,580.75,582,1208
20190401|2019-02-12 10:00,12,582,583.25,580,580.75,1924
20190401|2019-02-12 10:30,12,581,585.5,580.25,585.5,830
20190401|2019-02-12 11:00,12,585.25,585.5,582.25,582.5,525
20190401|2019-02-12 11:30,12,582.75,583.5,582.25,583,258
20190401|2019-02-12 12:00,12,583.25,583.5,582.25,582.75,185
20190401|2019-02-12 12:30,12,583,583.75,582.5,582.5,203
20190401|2019-02-12 13:00,12,582.5,582.5,579.25,581,653
20190401|2019-02-12 13:30,12,581,581,580.25,581,197
20190401|2019-02-12 14:00,12,581,581.25,580.75,580.75,31
20190401|2019-02-12 14:30,12,580.5,581.25,580.5,581,218
20190401|2019-02-12 15:00,12,581,581.75,580.5,580.75,73
20190401|2019-02-12 15:30,12,581.75,583,581.75,582.75,61
20190401|2019-02-12 19:00,13,583.25,585.5,583.25,585,63
20190401|2019-02-12 19:30,13,584.75,585,584.25,585,6
20190401|2019-02-12 20:00,13,585.25,585.5,584.5,584.5,38
20190401|2019-02-12 20:30,13,584.5,584.75,584.25,584.5,17
20190401|2019-02-12 21:00,13,584.75,585.5,584.75,585.5,4
20190401|2019-02-12 21:30,13,585.25,586,585.25,586,17
20190401|2019-02-12 22:00,13,586,586,586,586,23
20190401|2019-02-12 22:30,13,585.75,585.75,585.75,585.75,2
20190401|2019-02-12 23:00,13,586,586,586,586,12
20190401|2019-02-12 23:30,13,586,586,584.5,585,74
20190401|2019-02-13 00:00,13,584.75,585.75,584.75,585.75,37
20190401|2019-02-13 00:30,13,586,586.25,585.75,586.25,12
20190401|2019-02-13 01:00,13,586,586,585.75,586,59
20190401|2019-02-13 01:30,13,586,586,585.5,585.5,339
20190401|2019-02-13 02:00,13,585.75,586.25,584.5,585,1245
20190401|2019-02-13 02:30,13,585,585.75,584.5,585.5,1006
20190401|2019-02-13 03:00,13,585.5,587.5,584.5,587.25,585
20190401|2019-02-13 03:30,13,587,588.5,586.5,588.25,631
20190401|2019-02-13 04:00,13,588.5,588.75,587.25,587.75,409
20190401|2019-02-13 04:30,13,587.5,588.5,587,588,339
20190401|2019-02-13 05:00,13,588.5,589.5,588.5,589,515
20190401|2019-02-13 05:30,13,589,590.25,588.75,590,722
20190401|2019-02-13 06:00,13,590,590,587,587.25,621
20190401|2019-02-13 06:30,13,587.25,588,586,586.25,328
20190401|2019-02-13 07:00,13,586,586.25,584.75,585.25,369
20190401|2019-02-13 07:30,13,585,588.75,584.75,588.75,760
20190401|2019-02-13 08:00,13,588.75,589.75,588.25,589.75,628
20190401|2019-02-13 08:30,13,589.75,592,589.5,591,1276
20190401|2019-02-13 09:00,13,591,594.25,591,592.75,1539
20190401|2019-02-13 09:30,13,592.75,592.75,588.5,589,2034
20190401|2019-02-13 10:00,13,589.25,593,588.75,591.5,1486
20190401|2019-02-13 10:30,13,591.5,592.25,589.75,592.25,571
20190401|2019-02-13 11:00,13,592.5,592.75,591,591,325
20190401|2019-02-13 11:30,13,591.25,591.5,590.25,591.25,308
20190401|2019-02-13 12:00,13,590.75,591.25,589.25,590,232
20190401|2019-02-13 12:30,13,589.5,590.75,589.5,590.5,215
20190401|2019-02-13 13:00,13,590.75,591.75,589.5,590,1287
20190401|2019-02-13 13:30,13,590,591.25,589.75,591.25,141
20190401|2019-02-13 14:00,13,591.25,591.25,590.75,591,39
20190401|2019-02-13 14:30,13,591.25,591.5,590.25,590.25,85
20190401|2019-02-13 15:00,13,590.5,590.75,590.25,590.75,41
20190401|2019-02-13 15:30,13,591,591.25,590.5,590.5,26
20190401|2019-02-13 19:00,14,591,592.75,591,592.75,107
20190401|2019-02-13 19:30,14,592.75,593.25,592.5,593,45
20190401|2019-02-13 20:00,14,593,593,592.5,592.5,43
20190401|2019-02-13 20:30,14,592.5,592.75,591.5,591.5,21
20190401|2019-02-13 21:00,14,591.75,592.75,591.75,592.75,19
20190401|2019-02-13 21:30,14,592.75,593.5,592.75,593.5,21
20190401|2019-02-13 22:00,14,593.75,594,593.75,593.75,43
20190401|2019-02-13 22:30,14,594,594,593.5,593.5,84
20190401|2019-02-13 23:00,14,593.5,593.75,593.5,593.75,18
20190401|2019-02-13 23:30,14,593.75,594.75,593.75,594.75,16
20190401|2019-02-14 00:00,14,594.5,595.5,594.5,595.5,74
20190401|2019-02-14 00:30,14,595.5,596.25,595.5,596.25,184
20190401|2019-02-14 01:00,14,595.75,595.75,594.75,595.25,177
20190401|2019-02-14 01:30,14,595,596.75,594.25,596.25,591
20190401|2019-02-14 02:00,14,596.25,597.75,595.25,597.5,825
20190401|2019-02-14 02:30,14,597.25,599.25,596.75,599,1572
20190401|2019-02-14 03:00,14,598.75,600.25,598,600,473
20190401|2019-02-14 03:30,14,600.25,600.75,598.25,598.25,668
20190401|2019-02-14 04:00,14,598.25,599.25,597.25,597.25,685
20190401|2019-02-14 04:30,14,597.5,599.25,597.25,598.75,371
20190401|2019-02-14 05:00,14,598.75,600.25,598.5,598.5,898
20190401|2019-02-14 05:30,14,598.5,599.5,598.25,598.75,201
20190401|2019-02-14 06:00,14,598.75,599.5,597.75,598,235
20190401|2019-02-14 06:30,14,598,598.5,597.25,597.25,301
20190401|2019-02-14 07:00,14,597,598,595.25,596.25,408
20190401|2019-02-14 07:30,14,596.5,597.25,595,597,736
20190401|2019-02-14 08:00,14,597,597,593,593.75,941
20190401|2019-02-14 08:30,14,593.75,593.75,590.5,592.75,1320
20190401|2019-02-14 09:00,14,592.75,593,588.25,592.5,1534
20190401|2019-02-14 09:30,14,592.75,594.25,590.75,593.25,897
20190401|2019-02-14 10:00,14,593.25,595.75,592.25,593.5,1816
20190401|2019-02-14 10:30,14,593.5,596.5,593,596.5,489
20190401|2019-02-14 11:00,14,596.75,597.5,596.5,596.5,492
20190401|2019-02-14 11:30,14,596.5,597.5,596.25,597.25,138
20190401|2019-02-14 12:00,14,597.25,597.5,596.75,597.5,133
20190401|2019-02-14 12:30,14,597.5,599.25,597.25,599,402
20190401|2019-02-14 13:00,14,599,600,597.5,599.75,897
20190401|2019-02-14 13:30,14,599.75,601.25,599.5,600.75,411
20190401|2019-02-14 14:00,14,600.75,601,600.5,600.75,90
20190401|2019-02-14 14:30,14,600.75,601.25,600.25,600.75,75
20190401|2019-02-14 15:00,14,600.75,601,600,600.75,83
20190401|2019-02-14 15:30,14,600.75,600.75,600.25,600.75,31
20190401|2019-02-14 16:00,14,600.5,600.5,600.5,600.5,2
20190401|2019-02-14 19:00,15,601.75,604,601.5,603.25,110
20190401|2019-02-14 19:30,15,603.25,603.25,601.75,602,122
20190401|2019-02-14 20:00,15,602,603,601.75,603,54
20190401|2019-02-14 20:30,15,602.75,602.75,601.5,601.5,127
20190401|2019-02-14 21:00,15,601.25,602.25,601.25,602.25,125
20190401|2019-02-14 21:30,15,602,602.25,602,602.25,92
20190401|2019-02-14 22:00,15,602.5,603.25,602.5,602.75,127
20190401|2019-02-14 22:30,15,603,603,602.75,603,126
20190401|2019-02-14 23:00,15,602.75,602.75,602,602,239
20190401|2019-02-14 23:30,15,602,602,601.25,601.25,47
20190401|2019-02-15 00:00,15,601.5,601.5,600.5,600.75,136
20190401|2019-02-15 00:30,15,600.75,601.5,600.25,601,408
20190401|2019-02-15 01:00,15,601.5,602,601.25,601.75,97
20190401|2019-02-15 01:30,15,601.5,601.75,600.75,601.75,305
20190401|2019-02-15 02:00,15,602,603.5,602,603,1190
20190401|2019-02-15 02:30,15,603.25,603.25,601.25,601.25,885
20190401|2019-02-15 03:00,15,601.25,602.5,600.25,602.25,779
20190401|2019-02-15 03:30,15,602.5,603.5,601.75,603.5,769
20190401|2019-02-15 04:00,15,603.5,603.5,600.75,600.75,692
20190401|2019-02-15 04:30,15,600.75,603.25,600.75,603,367
20190401|2019-02-15 05:00,15,603,603.75,602.25,603.25,324
20190401|2019-02-15 05:30,15,603.5,604,601.5,601.75,499
20190401|2019-02-15 06:00,15,602,604.75,602,604.5,402
20190401|2019-02-15 06:30,15,604.5,606.5,604,606.5,361
20190401|2019-02-15 07:00,15,606.5,607.25,605,605.75,792
20190401|2019-02-15 07:30,15,605.5,607.5,605.5,607.25,1082
20190401|2019-02-15 08:00,15,607.5,610.25,607,609.75,935
20190401|2019-02-15 08:30,15,609.75,612,609.5,610,1491
20190401|2019-02-15 09:00,15,609.75,610.25,608,608.25,1211
20190401|2019-02-15 09:30,15,608.25,610.25,608,609.5,565
20190401|2019-02-15 10:00,15,610,612.5,609.75,611.5,1699
20190401|2019-02-15 10:30,15,611.5,613.5,610.5,613.5,943
20190401|2019-02-15 11:00,15,613.25,613.5,612.25,613.5,606
20190401|2019-02-15 11:30,15,613.5,614.75,613,613.25,681
20190401|2019-02-15 12:00,15,612.75,613,611.75,613,589
20190401|2019-02-15 12:30,15,612.75,614,612.75,613.25,173
20190401|2019-02-15 13:00,15,613,615.75,612.25,614.75,867
20190401|2019-02-15 13:30,15,614.5,615.75,614.25,615.5,205
20190401|2019-02-15 14:00,15,615.75,615.75,615.25,615.75,41
20190401|2019-02-15 14:30,15,615.5,616,615.5,615.75,117
20190401|2019-02-15 15:00,15,615.75,615.75,615.25,615.5,26
20190401|2019-02-15 15:30,15,615,616,614.75,615.5,81
20190401|2019-02-17 17:00,18,618.75,618.75,614.5,615.75,97
20190401|2019-02-17 17:30,18,616.5,616.5,616.5,616.5,10
20190401|2019-02-17 18:00,18,616.25,616.5,616.25,616.5,16
20190401|2019-02-17 18:30,18,616.25,616.25,615,615.75,35
20190401|2019-02-17 19:00,18,616,617.75,614.75,615.5,158
20190401|2019-02-17 19:30,18,615.5,616,614.5,615,84
20190401|2019-02-17 20:00,18,614.5,614.5,612.5,613,65
20190401|2019-02-17 20:30,18,613,613.75,612.5,613.75,53
20190401|2019-02-17 21:00,18,613.75,614.25,613.25,613.25,65
20190401|2019-02-17 21:30,18,613.25,613.75,613.25,613.25,25
20190401|2019-02-17 22:00,18,613.25,613.75,613.25,613.75,10
20190401|2019-02-17 22:30,18,613.75,614.25,613.5,614.25,60
20190401|2019-02-17 23:00,18,614.25,614.75,614.25,614.75,15
20190401|2019-02-17 23:30,18,614.5,615.5,614,615.25,77
20190401|2019-02-18 00:00,18,615.25,615.75,615.25,615.25,33
20190401|2019-02-18 00:30,18,615.5,616.75,615.5,616.25,47
20190401|2019-02-18 01:00,18,616.5,616.75,616.25,616.75,52
20190401|2019-02-18 01:30,18,616.5,616.75,616.25,616.5,231
20190401|2019-02-18 02:00,18,616.25,619.25,615,618.5,1213
20190401|2019-02-18 02:30,18,618.25,618.5,616.5,616.75,659
20190401|2019-02-18 03:00,18,616.75,617,614.25,614.25,368
20190401|2019-02-18 03:30,18,614,615.5,613.25,613.25,384
20190401|2019-02-18 04:00,18,613,614.25,612,612.5,475
20190401|2019-02-18 04:30,18,612.25,615.25,612.25,614.5,295
20190401|2019-02-18 05:00,18,614.75,615.25,613.5,613.75,322
20190401|2019-02-18 05:30,18,613.5,613.5,612.75,612.75,331
20190401|2019-02-18 06:00,18,612.75,614,612.25,613.75,342
20190401|2019-02-18 06:30,18,613.75,614.5,613.5,614.5,254
20190401|2019-02-18 07:00,18,614.5,616,614.5,615.75,434
20190401|2019-02-18 07:30,18,615.5,615.75,614.5,614.5,324
20190401|2019-02-18 08:00,18,614.75,615.75,613.75,614.25,293
20190401|2019-02-18 08:30,18,614,616.25,614,615.75,572
20190401|2019-02-18 09:00,18,615.5,616.5,615.25,616.5,458
20190401|2019-02-18 09:30,18,616.75,616.75,615.75,616.25,433
20190401|2019-02-18 10:00,18,616.25,616.25,614.75,615,1420
20190401|2019-02-18 10:30,18,614.75,615.5,614,614,536
20190401|2019-02-18 11:00,18,614.25,615,614.25,615,413
20190401|2019-02-18 11:30,18,614.75,615.5,613.75,614.75,681
20190401|2019-02-18 12:00,18,615,615.25,614.75,615,34
20190401|2019-02-18 12:30,18,615,615,614.5,615,13
20190401|2019-02-18 13:00,18,615,615,614.25,614.25,47
20190401|2019-02-18 13:30,18,614.25,614.25,614.25,614.25,1
20190401|2019-02-18 14:00,18,614.25,614.25,614.25,614.25,5
20190401|2019-02-18 14:30,18,614.5,614.5,614.5,614.5,4
20190401|2019-02-18 15:30,18,614.75,614.75,614.25,614.25,29
20190401|2019-02-18 19:00,19,613.75,614.75,611.25,611.75,298
20190401|2019-02-18 19:30,19,611.75,612,611.25,612,59
20190401|2019-02-18 20:00,19,612,612,611.5,612,38
20190401|2019-02-18 20:30,19,612,612,611.25,611.5,32
20190401|2019-02-18 21:00,19,611.75,612.25,611.75,612,122
20190401|2019-02-18 21:30,19,611.75,612,611.5,611.5,74
20190401|2019-02-18 22:00,19,611.5,612.5,611.5,612.25,102
20190401|2019-02-18 22:30,19,612.25,612.75,612.25,612.5,17
20190401|2019-02-18 23:00,19,612.5,612.75,612.25,612.25,35
20190401|2019-02-18 23:30,19,612.25,612.75,612.25,612.75,51
20190401|2019-02-19 00:00,19,612.75,614,612.75,614,132
20190401|2019-02-19 00:30,19,613.75,614.75,613.75,614.5,178
20190401|2019-02-19 01:00,19,614.25,614.75,614,614.5,101
20190401|2019-02-19 01:30,19,614.5,615.25,613.75,615,284
20190401|2019-02-19 02:00,19,615,616,614.75,615.25,1022
20190401|2019-02-19 02:30,19,615.25,615.25,612.5,613.25,1042
20190401|2019-02-19 03:00,19,613.25,614,611.75,612.5,1234
20190401|2019-02-19 03:30,19,612.5,613.75,612,613.25,493
20190401|2019-02-19 04:00,19,613,613.75,611,611.25,586
20190401|2019-02-19 04:30,19,611.25,612.75,611.25,612.75,379
20190401|2019-02-19 05:00,19,613,613.25,612.25,612.5,524
20190401|2019-02-19 05:30,19,612.75,613.5,612,613,413
20190401|2019-02-19 06:00,19,612.75,613,611.75,612.25,381
20190401|2019-02-19 06:30,19,612,612.75,611.5,612,800
20190401|2019-02-19 07:00,19,612.25,613.25,611.5,612.25,414
20190401|2019-02-19 07:30,19,612.5,612.5,610.5,610.75,785
20190401|2019-02-19 08:00,19,610.5,611.25,607.25,608,1831
20190401|2019-02-19 08:30,19,607.75,612.25,607.5,612.25,637
20190401|2019-02-19 09:00,19,612,614.25,611.75,613.5,1023
20190401|2019-02-19 09:30,19,613.5,614,609.25,609.5,1037
20190401|2019-02-19 10:00,19,609.75,611,608,608.75,1422
20190401|2019-02-19 10:30,19,609,610.25,608.75,609.75,534
20190401|2019-02-19 11:00,19,609.75,611.25,609.75,611,270
20190401|2019-02-19 11:30,19,611,611.5,609,609,601
20190401|2019-02-19 12:00,19,609,609.75,608.75,609,270
20190401|2019-02-19 12:30,19,608.75,609.75,607.5,607.75,764
20190401|2019-02-19 13:00,19,607.75,610,606.75,609.5,1356
20190401|2019-02-19 13:30,19,609.75,609.75,609,609.25,247
20190401|2019-02-19 14:00,19,609.5,610,609,610,91
20190401|2019-02-19 14:30,19,609.75,610.5,609.75,610.25,59
20190401|2019-02-19 15:00,19,610.25,610.25,610,610,15
20190401|2019-02-19 15:30,19,610,610.25,609.75,610.25,55
20190401|2019-02-19 16:00,19,610,610,610,610,1
20190401|2019-02-19 19:00,20,609.5,609.5,607.5,608,111
20190401|2019-02-19 19:30,20,608.25,609.25,608,608.5,38
20190401|2019-02-19 20:00,20,608.75,609.75,608.75,609.75,25
20190401|2019-02-19 20:30,20,609.25,611,609.25,610.5,141
20190401|2019-02-19 21:00,20,610.5,611.25,610.5,611,15
20190401|2019-02-19 21:30,20,610.5,610.5,610.25,610.25,9
20190401|2019-02-19 22:00,20,610.5,610.5,609.5,609.5,19
20190401|2019-02-19 22:30,20,609.25,609.25,608,608.5,43
20190401|2019-02-19 23:00,20,609,609.25,609,609.25,15
20190401|2019-02-19 23:30,20,609.5,609.75,609,609,46
20190401|2019-02-20 00:00,20,609.75,609.75,609.25,609.25,48
20190401|2019-02-20 00:30,20,609,609.25,608.75,608.75,49
20190401|2019-02-20 01:00,20,609.25,609.75,609.25,609.25,48
20190401|2019-02-20 01:30,20,609.5,610,609.25,609.5,153
20190401|2019-02-20 02:00,20,609.5,610.5,608.75,610,1280
20190401|2019-02-20 02:30,20,609.75,610.25,608,608.5,1410
20190401|2019-02-20 03:00,20,608.5,609,607.75,608.5,597
20190401|2019-02-20 03:30,20,608.25,608.75,607.5,607.75,364
20190401|2019-02-20 04:00,20,607.75,609,607.5,608,373
20190401|2019-02-20 04:30,20,608,608.75,607.75,608.25,581
20190401|2019-02-20 05:00,20,608.5,608.5,606.75,607.25,607
20190401|2019-02-20 05:30,20,607.5,607.5,605.25,605.75,385
20190401|2019-02-20 06:00,20,606,607.75,605.75,607.75,830
20190401|2019-02-20 06:30,20,607.75,608,605.75,606,312
20190401|2019-02-20 07:00,20,606,607.25,605.75,606.25,333
20190401|2019-02-20 07:30,20,606.5,607.5,605.75,605.75,568
20190401|2019-02-20 08:00,20,605.5,608,605,607.75,1253
20190401|2019-02-20 08:30,20,607.75,610.25,607.5,609.75,1121
20190401|2019-02-20 09:00,20,609.75,612.5,609.75,611.5,1197
20190401|2019-02-20 09:30,20,611.75,612.25,610,611.5,1481
20190401|2019-02-20 10:00,20,611.5,616.75,611.5,615,3349
20190401|2019-02-20 10:30,20,615.25,619,615.25,619,1390
20190401|2019-02-20 11:00,20,619.25,619.25,617.25,617.75,553
20190401|2019-02-20 11:30,20,617.75,618.5,617.75,618.5,424
20190401|2019-02-20 12:00,20,618.5,619.75,618,618,273
20190401|2019-02-20 12:30,20,618,618.5,617.25,617.5,284
20190401|2019-02-20 13:00,20,617.5,617.75,616.25,616.75,688
20190401|2019-02-20 13:30,20,616.75,616.75,616.25,616.75,120
20190401|2019-02-20 14:00,20,616.5,616.75,616.25,616.5,25
20190401|2019-02-20 14:30,20,616.25,616.25,615.5,615.5,43
20190401|2019-02-20 15:00,20,615.75,615.75,615.25,615.5,37
20190401|2019-02-20 15:30,20,615.5,616.75,615.5,616,100
20190401|2019-02-20 16:00,20,617,617.25,617,617.25,9
20190401|2019-02-20 16:30,20,616.75,616.75,616.75,616.75,3
20190401|2019-02-20 19:00,21,616.75,617,614,614,45
20190401|2019-02-20 19:30,21,614.25,614.75,614.25,614.75,10
20190401|2019-02-20 20:00,21,615,615.25,614.5,615.25,47
20190401|2019-02-20 20:30,21,615.25,617,615.25,617,94
20190401|2019-02-20 21:00,21,617.25,617.5,617,617.25,29
20190401|2019-02-20 21:30,21,617.5,618,617.5,618,8
20190401|2019-02-20 22:00,21,617.75,617.75,617.5,617.75,15
20190401|2019-02-20 22:30,21,617.75,617.75,617.5,617.5,5
20190401|2019-02-20 23:00,21,617.5,617.75,617,617,71
20190401|2019-02-20 23:30,21,617.25,617.75,617.25,617.25,20
20190401|2019-02-21 00:00,21,617.25,617.75,617.25,617.75,66
20190401|2019-02-21 00:30,21,617.75,618,617.5,617.5,71
20190401|2019-02-21 01:00,21,617.75,618,617,618,83
20190401|2019-02-21 01:30,21,618,618,616.5,617,274
20190401|2019-02-21 02:00,21,616.75,617.25,615,616,1709
20190401|2019-02-21 02:30,21,616,617,615.25,616.75,1000
20190401|2019-02-21 03:00,21,616.75,617,614.75,616.75,1050
20190401|2019-02-21 03:30,21,616.75,617.75,616,617.5,888
20190401|2019-02-21 04:00,21,617.25,617.25,615.75,616.75,420
20190401|2019-02-21 04:30,21,616.75,617.75,616.25,617.75,416
20190401|2019-02-21 05:00,21,617.75,619.25,617.5,617.75,705
20190401|2019-02-21 05:30,21,617.5,618.25,616.75,617.75,384
20190401|2019-02-21 06:00,21,617.75,618.75,616.75,617,707
20190401|2019-02-21 06:30,21,617,617.75,616.75,617.5,404
20190401|2019-02-21 07:00,21,617.5,618,616.5,616.75,647
20190401|2019-02-21 07:30,21,616.5,617.5,615.75,617.25,685
20190401|2019-02-21 08:00,21,617,617.75,616.25,617.25,878
20190401|2019-02-21 08:30,21,617.25,619,617.25,618,1518
20190401|2019-02-21 09:00,21,618.25,618.75,617,618.25,1249
20190401|2019-02-21 09:30,21,618.25,618.5,616.5,617.5,1108
20190401|2019-02-21 10:00,21,617.5,620.25,616.5,618.75,4281
20190401|2019-02-21 10:30,21,618.75,619.75,616.5,617.5,1486
20190401|2019-02-21 11:00,21,617.5,618.5,616.25,617,853
20190401|2019-02-21 11:30,21,617,618.5,616.75,618.5,451
20190401|2019-02-21 12:00,21,618.5,619,618,618,347
20190401|2019-02-21 12:30,21,618.25,619.25,617.75,619,619
20190401|2019-02-21 13:00,21,619.25,621.25,619,621.25,2469
20190401|2019-02-21 13:30,21,621,621.25,619.5,619.5,222
20190401|2019-02-21 14:00,21,619.25,620,619.25,619.75,37
20190401|2019-02-21 14:30,21,619.75,620.25,619.5,620.25,41
20190401|2019-02-21 15:00,21,620,620,619.75,619.75,112
20190401|2019-02-21 15:30,21,619.75,620.5,619.5,620,94
20190401|2019-02-21 19:00,22,620.5,620.75,620,620.25,89
20190401|2019-02-21 19:30,22,620,620.25,619.5,619.5,55
20190401|2019-02-21 20:00,22,619.5,619.75,619.5,619.5,11
20190401|2019-02-21 20:30,22,619.25,619.75,619,619,200
20190401|2019-02-21 21:00,22,618.75,619,618.75,618.75,67
20190401|2019-02-21 21:30,22,618.5,618.75,618.25,618.5,49
20190401|2019-02-21 22:00,22,618.75,619,618.75,619,6
20190401|2019-02-21 22:30,22,619,619,618.75,618.75,10
20190401|2019-02-21 23:00,22,619.25,619.25,619,619,52
20190401|2019-02-21 23:30,22,619.25,620,619.25,619.75,73
20190401|2019-02-22 00:00,22,620,620.25,619.75,620,38
20190401|2019-02-22 00:30,22,620,621.5,620,621.25,254
20190401|2019-02-22 01:00,22,621.25,621.25,620.5,621.25,189
20190401|2019-02-22 01:30,22,621.25,621.5,620.5,620.75,383
20190401|2019-02-22 02:00,22,620.75,621,618,619.5,2180
20190401|2019-02-22 02:30,22,619.75,620.5,619.5,620.5,1091
20190401|2019-02-22 03:00,22,620.5,622,620.25,621,1148
20190401|2019-02-22 03:30,22,621,621.5,620.25,620.75,955
20190401|2019-02-22 04:00,22,620.75,620.75,619.75,619.75,341
20190401|2019-02-22 04:30,22,619.75,622.75,619.75,622.5,709
20190401|2019-02-22 05:00,22,622.25,623.5,622,623.25,774
20190401|2019-02-22 05:30,22,623.25,624.25,622,623,629
20190401|2019-02-22 06:00,22,622.75,623.5,621.75,621.75,676
20190401|2019-02-22 06:30,22,622,623.5,621.75,623.25,382
20190401|2019-02-22 07:00,22,623.5,624.25,622.75,623,783
20190401|2019-02-22 07:30,22,622.75,623.5,622.75,623.5,917
20190401|2019-02-22 08:00,22,623.5,624,621.75,622.25,1614
20190401|2019-02-22 08:30,22,622.25,624,621.5,623.75,1079
20190401|2019-02-22 09:00,22,623.75,624.25,619.75,620.25,1092
20190401|2019-02-22 09:30,22,620.5,621.25,619.75,620.75,1586
20190401|2019-02-22 10:00,22,620.75,621.75,618.75,620.25,2293
20190401|2019-02-22 10:30,22,620.5,621.5,620,621,905
20190401|2019-02-22 11:00,22,621,621.25,620,620.5,401
20190401|2019-02-22 11:30,22,620.5,621,620.25,620.25,456
20190401|2019-02-22 12:00,22,620.25,620.75,620.25,620.25,181
20190401|2019-02-22 12:30,22,620.25,621,620,620.5,260
20190401|2019-02-22 13:00,22,620.5,621,619.75,619.75,940
20190401|2019-02-22 13:30,22,620,620,619,619,515
20190401|2019-02-22 14:00,22,619,619.25,618.5,619,90
20190401|2019-02-22 14:30,22,619.25,619.25,618.75,619.25,69
20190401|2019-02-22 15:00,22,619.25,619.5,619,619.5,36
20190401|2019-02-22 15:30,22,619.25,619.5,619.25,619.25,29
20190401|2019-02-22 16:30,22,618.75,618.75,618.5,618.5,2
20190401|2019-02-24 17:00,25,618.75,620.75,618.5,620.75,38
20190401|2019-02-24 17:30,25,620.75,621.25,620.75,621,9
20190401|2019-02-24 18:00,25,621,621.25,620.75,621.25,7
20190401|2019-02-24 18:30,25,621.75,621.75,621.75,621.75,2
20190401|2019-02-24 19:00,25,622,622.25,621.5,621.5,132
20190401|2019-02-24 19:30,25,621.75,621.75,619.75,619.75,65
20190401|2019-02-24 20:00,25,620.25,620.25,619.75,620.25,15
20190401|2019-02-24 20:30,25,619.75,619.75,619.25,619.5,26
20190401|2019-02-24 21:00,25,619.75,619.75,618.75,618.75,21
20190401|2019-02-24 21:30,25,618.75,619,618.75,619,60
20190401|2019-02-24 22:00,25,618.5,618.75,618.5,618.5,29
20190401|2019-02-24 22:30,25,618.75,619,618.75,619,7
20190401|2019-02-24 23:00,25,619.25,619.5,619.25,619.25,26
20190401|2019-02-24 23:30,25,619.25,619.25,618.75,619.25,57
20190401|2019-02-25 00:00,25,619.5,620,619.5,619.75,47
20190401|2019-02-25 00:30,25,619.75,620.25,619.25,619.25,82
20190401|2019-02-25 01:00,25,619.5,620,619.5,620,165
20190401|2019-02-25 01:30,25,619.75,620.25,619.25,619.5,271
20190401|2019-02-25 02:00,25,619.5,619.75,618,619,1786
20190401|2019-02-25 02:30,25,619,619.25,618,619,1481
20190401|2019-02-25 03:00,25,619,622,619,621.5,938
20190401|2019-02-25 03:30,25,621.75,623,621.5,622.75,866
20190401|2019-02-25 04:00,25,622.75,623.5,622,623.25,551
20190401|2019-02-25 04:30,25,623,623.25,621.5,621.75,578
20190401|2019-02-25 05:00,25,622,622,621,621.5,615
20190401|2019-02-25 05:30,25,621.5,622.25,621.25,621.25,463
20190401|2019-02-25 06:00,25,621,621,616,616.5,3211
20190401|2019-02-25 06:30,25,616.25,617,612.75,613,2202
20190401|2019-02-25 07:00,25,613,613,609,611.25,3375
20190401|2019-02-25 07:30,25,611.5,612,610.5,611,837
20190401|2019-02-25 08:00,25,611.25,612.5,611,611.75,1068
20190401|2019-02-25 08:30,25,611.75,613.5,611.75,613.25,1132
20190401|2019-02-25 09:00,25,613,613.25,610.5,611.5,1197
20190401|2019-02-25 09:30,25,611.25,611.75,608,608.5,1646
20190401|2019-02-25 10:00,25,608.5,609,604,604.75,3657
20190401|2019-02-25 10:30,25,604.75,605.75,603,603,1487
20190401|2019-02-25 11:00,25,603,604.25,603,603.25,955
20190401|2019-02-25 11:30,25,603,603.75,602,603.5,528
20190401|2019-02-25 12:00,25,603.5,605.25,603.25,605.25,362
20190401|2019-02-25 12:30,25,605.25,606.75,605.25,606.75,624
20190401|2019-02-25 13:00,25,607,607.25,603.25,603.5,1356
20190401|2019-02-25 13:30,25,603.5,603.75,602,602.25,321
20190401|2019-02-25 14:00,25,602,603.25,602,603.25,186
20190401|2019-02-25 14:30,25,603.25,603.25,603,603,63
20190401|2019-02-25 15:00,25,603.25,603.5,603,603.5,36
20190401|2019-02-25 15:30,25,603.5,604,603.25,603.5,42
20190401|2019-02-25 16:00,25,604.5,604.5,604.5,604.5,3
20190401|2019-02-25 19:00,26,604.5,606.25,604.25,605.25,108
20190401|2019-02-25 19:30,26,605,605,602,602,174
20190401|2019-02-25 20:00,26,602,603.25,601.75,603.25,74
20190401|2019-02-25 20:30,26,603.25,603.5,602.5,603,26
20190401|2019-02-25 21:00,26,603,604,603,604,29
20190401|2019-02-25 21:30,26,603.75,603.75,603,603.25,22
20190401|2019-02-25 22:00,26,603,603,602.5,602.5,11
20190401|2019-02-25 22:30,26,602.25,602.75,602.25,602.75,13
20190401|2019-02-25 23:00,26,602.75,603,602.75,603,29
20190401|2019-02-25 23:30,26,603,603.5,602.75,603.25,69
20190401|2019-02-26 00:00,26,603.5,604,603.5,603.75,63
20190401|2019-02-26 00:30,26,603.5,603.75,603.25,603.75,52
20190401|2019-02-26 01:00,26,603.75,604.25,603.5,604,177
20190401|2019-02-26 01:30,26,604,604.75,604,604.25,539
20190401|2019-02-26 02:00,26,604.25,604.25,602.5,602.75,1032
20190401|2019-02-26 02:30,26,602.75,604.75,602.75,604.75,1671
20190401|2019-02-26 03:00,26,604.75,605.5,603.5,605,1058
20190401|2019-02-26 03:30,26,604.75,608,604.25,607.75,2196
20190401|2019-02-26 04:00,26,607.5,609.5,607.25,609,1579
20190401|2019-02-26 04:30,26,609.25,609.25,608,608,692
20190401|2019-02-26 05:00,26,607.75,607.75,606.75,607.25,1190
20190401|2019-02-26 05:30,26,607.5,609.75,606.75,609,826
20190401|2019-02-26 06:00,26,608.75,610,608.75,609.75,489
20190401|2019-02-26 06:30,26,609.75,611.25,609.75,610.75,791
20190401|2019-02-26 07:00,26,610.5,610.5,609.5,610,549
20190401|2019-02-26 07:30,26,609.75,610,608,609,1200
20190401|2019-02-26 08:00,26,609.25,610,606.5,609,1322
20190401|2019-02-26 08:30,26,609,611,609,610.25,1860
20190401|2019-02-26 09:00,26,610.25,612.25,607.75,609,3305
20190401|2019-02-26 09:30,26,609,612.25,609,611.5,1254
20190401|2019-02-26 10:00,26,611.25,614.75,610.75,612.25,2499
20190401|2019-02-26 10:30,26,612.5,613,611.75,613,843
20190401|2019-02-26 11:00,26,613.25,613.25,612,612.5,504
20190401|2019-02-26 11:30,26,612.75,612.75,609.75,610,710
20190401|2019-02-26 12:00,26,610,610.25,609.25,610.25,528
20190401|2019-02-26 12:30,26,610.25,610.5,609,609.75,233
20190401|2019-02-26 13:00,26,610,611.75,610,611.25,701
20190401|2019-02-26 13:30,26,611.5,612.75,611.25,612.5,346
20190401|2019-02-26 14:00,26,612.75,613.25,612.5,612.75,86
20190401|2019-02-26 14:30,26,612.75,613,612.75,613,106
20190401|2019-02-26 15:00,26,612.75,613,611.75,612.5,37
20190401|2019-02-26 15:30,26,612.5,615.5,612.5,614.25,150
20190401|2019-02-26 19:00,27,614.5,614.5,613.25,614,81
20190401|2019-02-26 19:30,27,613.75,613.75,613.5,613.5,30
20190401|2019-02-26 20:00,27,613.5,613.75,613.5,613.5,11
20190401|2019-02-26 20:30,27,613.5,613.5,612.75,612.75,81
20190401|2019-02-26 21:00,27,612.75,613.25,612.5,613,86
20190401|2019-02-26 21:30,27,613,613,612.5,612.75,166
20190401|2019-02-26 22:00,27,612.75,613.75,612.75,613.5,30
20190401|2019-02-26 22:30,27,613.5,613.5,613.5,613.5,9
20190401|2019-02-26 23:00,27,613.75,613.75,613.75,613.75,66
20190401|2019-02-26 23:30,27,613.75,614,613.25,613.25,20
20190401|2019-02-27 00:00,27,613.5,613.5,612.75,612.75,64
20190401|2019-02-27 00:30,27,612.5,613,611.75,613,117
20190401|2019-02-27 01:00,27,613,613.25,613,613,85
20190401|2019-02-27 01:30,27,613,613.25,612.5,613,234
20190401|2019-02-27 02:00,27,612.75,613.25,611.75,612.5,2207
20190401|2019-02-27 02:30,27,612.5,613.25,611.25,611.5,1676
20190401|2019-02-27 03:00,27,611.5,614.75,611,614,1361
20190401|2019-02-27 03:30,27,614,615,614,614.5,1071
20190401|2019-02-27 04:00,27,614.75,615.5,612.75,613,1491
20190401|2019-02-27 04:30,27,613,613.25,612.25,613,811
20190401|2019-02-27 05:00,27,613,615.5,613,614.75,652
20190401|2019-02-27 05:30,27,614.75,616.5,614.5,616.25,495
20190401|2019-02-27 06:00,27,616.5,616.75,615.75,616,583
20190401|2019-02-27 06:30,27,616.25,618.5,615.75,618,575
20190401|2019-02-27 07:00,27,618,618.25,616,617,705
20190401|2019-02-27 07:30,27,616.75,617.75,616.5,617,843
20190401|2019-02-27 08:00,27,617.25,618.75,615,615.5,1553
20190401|2019-02-27 08:30,27,615.75,616.5,614,615.75,1622
20190401|2019-02-27 09:00,27,615.5,616.25,614.5,615.25,1224
20190401|2019-02-27 09:30,27,615.5,621.25,615.5,621,3185
20190401|2019-02-27 10:00,27,621,621.5,619.75,620.25,3466
20190401|2019-02-27 10:30,27,620.25,622,620,621.75,1879
20190401|2019-02-27 11:00,27,621.5,622,620.75,620.75,1085
20190401|2019-02-27 11:30,27,620.75,621.25,620.75,620.75,477
20190401|2019-02-27 12:00,27,621,621.5,620.75,621.25,223
20190401|2019-02-27 12:30,27,621.25,621.5,619.5,619.75,303
20190401|2019-02-27 13:00,27,619.75,620.5,618,619,745
20190401|2019-02-27 13:30,27,619,619.25,618,618,371
20190401|2019-02-27 14:00,27,618,618.25,618,618.25,83
20190401|2019-02-27 14:30,27,618.25,618.5,617.5,617.75,389
20190401|2019-02-27 15:00,27,617.75,618.5,617.5,618.5,68
20190401|2019-02-27 15:30,27,618.5,619.25,618.5,618.75,507
20190401|2019-02-27 16:00,27,618.75,618.75,617.5,617.5,12
20190401|2019-02-27 19:00,28,619.25,619.5,618.25,618.25,112
20190401|2019-02-27 19:30,28,618.25,618.75,618.25,618.5,111
20190401|2019-02-27 20:00,28,618.5,618.75,618,618.75,100
20190401|2019-02-27 20:30,28,618.75,618.75,617.75,617.75,23
20190401|2019-02-27 21:00,28,617.75,618,617.75,617.75,8
20190401|2019-02-27 21:30,28,617.75,617.75,617.75,617.75,2
20190401|2019-02-27 22:00,28,617.75,617.75,617.75,617.75,5
20190401|2019-02-27 22:30,28,617.75,617.75,617.75,617.75,2
20190401|2019-02-27 23:00,28,617.5,618,617.5,617.5,16
20190401|2019-02-27 23:30,28,617.5,618,617.25,618,73
20190401|2019-02-28 00:00,28,617.75,617.75,617.25,617.25,116
20190401|2019-02-28 00:30,28,617.25,617.75,617,617.5,124
20190401|2019-02-28 01:00,28,617.5,617.75,616.75,617.25,278
20190401|2019-02-28 01:30,28,617.25,618,617,617.5,311
20190401|2019-02-28 02:00,28,617.5,617.75,615.5,616.25,1890
20190401|2019-02-28 02:30,28,616.5,616.5,615,615.5,1380
20190401|2019-02-28 03:00,28,615.25,615.75,614.75,615,668
20190401|2019-02-28 03:30,28,615,615,613,614,1267
20190401|2019-02-28 04:00,28,614.25,614.75,612.75,614.75,1252
20190401|2019-02-28 04:30,28,614.75,615,613.75,614,603
20190401|2019-02-28 05:00,28,614,614.5,613.75,614,594
20190401|2019-02-28 05:30,28,614,617,614,616.75,1080
20190401|2019-02-28 06:00,28,616.75,617.25,616.25,617,761
20190401|2019-02-28 06:30,28,617,619,616.75,617.75,1088
20190401|2019-02-28 07:00,28,617.75,618.25,617,617.5,555
20190401|2019-02-28 07:30,28,617.25,619.5,617,618.25,1749
20190401|2019-02-28 08:00,28,618.5,620,618.25,618.25,2005
20190401|2019-02-28 08:30,28,618.25,621.5,617.5,619.25,2040
20190401|2019-02-28 09:00,28,619,621,617.75,620.75,2707
20190401|2019-02-28 09:30,28,621,623.25,619.25,620,3095
20190401|2019-02-28 10:00,28,620,622.25,619.75,620.5,4968
20190401|2019-02-28 10:30,28,620.5,622.25,620.25,620.5,1336
20190401|2019-02-28 11:00,28,620.5,621.25,620.25,620.75,759
20190401|2019-02-28 11:30,28,621,621.25,620.25,620.5,386
20190401|2019-02-28 12:00,28,620.25,621,619.75,621,500
20190401|2019-02-28 12:30,28,621,621.5,618,618.25,614
20190401|2019-02-28 13:00,28,618.25,620.75,618,620.75,1369
20190401|2019-02-28 13:30,28,620.75,621,620.25,620.75,343
20190401|2019-02-28 14:00,28,620.75,621,620.5,620.75,91
20190401|2019-02-28 14:30,28,620.75,620.75,620.5,620.75,154
20190401|2019-02-28 15:00,28,620.75,621.5,620.75,621.5,139
20190401|2019-02-28 15:30,28,621.5,621.5,621,621.25,103
20190401|2019-02-28 19:00,1,622,623,621.5,622.75,91
20190401|2019-02-28 19:30,1,622.5,622.75,622.25,622.5,11
20190401|2019-02-28 20:00,1,622.25,622.5,622,622.25,25
20190401|2019-02-28 20:30,1,622.25,622.75,622.25,622.75,15
20190401|2019-02-28 21:00,1,622.75,623.25,622.5,623.25,50
20190401|2019-02-28 21:30,1,623,623,622.75,623,52
20190401|2019-02-28 22:00,1,623,623,622.75,622.75,69
20190401|2019-02-28 22:30,1,622.75,622.75,622.75,622.75,8
20190401|2019-02-28 23:00,1,622.5,623,622.5,623,19
20190401|2019-02-28 23:30,1,623,624.75,623,624.25,436
20190401|2019-03-01 00:00,1,624.25,629.5,624.25,626.25,1200
20190401|2019-03-01 00:30,1,626.25,626.75,625.75,626.5,536
20190401|2019-03-01 01:00,1,626.5,626.75,625.75,625.75,113
20190401|2019-03-01 01:30,1,625.75,626,625,625,185
20190401|2019-03-01 02:00,1,625,625.5,624.5,624.75,886
20190401|2019-03-01 02:30,1,624.5,625.5,624,624.25,1068
20190401|2019-03-01 03:00,1,624.25,624.5,622.5,623,1160
20190401|2019-03-01 03:30,1,623.25,623.25,620,620,1999
20190401|2019-03-01 04:00,1,620,620.25,618,618.25,1349
20190401|2019-03-01 04:30,1,618.25,619.25,617.25,619,1661
20190401|2019-03-01 05:00,1,619.25,619.25,618.75,618.75,825
20190401|2019-03-01 05:30,1,619,620.5,619,620.25,693
20190401|2019-03-01 06:00,1,620,620.5,619.25,619.25,425
20190401|2019-03-01 06:30,1,619.5,620,618.25,618.5,546
20190401|2019-03-01 07:00,1,618.75,620.75,617.25,618.25,1084
20190401|2019-03-01 07:30,1,618.25,618.25,616.75,616.75,922
20190401|2019-03-01 08:00,1,617,618.75,615.75,618.5,1758
20190401|2019-03-01 08:30,1,618.25,620.25,618.25,618.75,1268
20190401|2019-03-01 09:00,1,618.75,619.5,615.5,616.5,1086
20190401|2019-03-01 09:30,1,616.5,616.5,608.75,613.5,5071
20190401|2019-03-01 10:00,1,613.75,613.75,609,610.5,5211
20190401|2019-03-01 10:30,1,610.5,612,605.75,606.75,3525
20190401|2019-03-01 11:00,1,606.5,608,606,607.5,1171
20190401|2019-03-01 11:30,1,607.5,608.5,605.75,608,1289
20190401|2019-03-01 12:00,1,607.75,609.5,607.75,607.75,862
20190401|2019-03-01 12:30,1,608,610,608,609.75,502
20190401|2019-03-01 13:00,1,610,612.5,609.75,611.5,1402
20190401|2019-03-01 13:30,1,611.5,612.25,610.5,611,481
20190401|2019-03-01 14:00,1,611,611,610.75,611,64
20190401|2019-03-01 14:30,1,611,611.5,611,611.25,146
20190401|2019-03-01 15:00,1,611,611.25,610.75,610.75,83
20190401|2019-03-01 15:30,1,610.5,611,610.5,610.75,81
20190401|2019-03-01 16:00,1,611,611.75,611,611.75,15
20190401|2019-03-03 17:00,4,611.5,614.5,611.5,614.25,68
20190401|2019-03-03 17:30,4,613.75,613.75,612.5,613.25,32
20190401|2019-03-03 18:00,4,613,613.5,612.5,613.25,23
20190401|2019-03-03 18:30,4,613,613.5,613,613.5,12
20190401|2019-03-03 19:00,4,613.5,614,613.25,613.75,33
20190401|2019-03-03 19:30,4,614,614.5,613,613.25,59
20190401|2019-03-03 20:00,4,613.5,614.5,613.25,614.25,69
20190401|2019-03-03 20:30,4,614.25,614.5,614,614,62
20190401|2019-03-03 21:00,4,613.75,614.25,613.75,614,61
20190401|2019-03-03 21:30,4,613.75,614,613.75,614,23
20190401|2019-03-03 22:00,4,614,614.25,613.75,613.75,5
20190401|2019-03-03 22:30,4,613.75,613.75,613.5,613.75,13
20190401|2019-03-03 23:00,4,613.75,614.25,613,613,23
20190401|2019-03-03 23:30,4,613,613.25,612.25,613,89
20190401|2019-03-04 00:00,4,612.75,613.25,612.75,613.25,59
20190401|2019-03-04 00:30,4,613.25,614,613.25,614,157
20190401|2019-03-04 01:00,4,614,614,613.25,613.5,209
20190401|2019-03-04 01:30,4,613.5,613.75,613,613.5,88
20190401|2019-03-04 02:00,4,613.5,615,612.5,614.25,1110
20190401|2019-03-04 02:30,4,614.25,616.75,614,616,1509
20190401|2019-03-04 03:00,4,616,618,616,617.75,1122
20190401|2019-03-04 03:30,4,618,619.5,617.25,618.75,1481
20190401|2019-03-04 04:00,4,618.75,619.75,618.5,618.5,999
20190401|2019-03-04 04:30,4,618.5,620,618.25,618.5,1031
20190401|2019-03-04 05:00,4,618.25,618.5,616,616.5,951
20190401|2019-03-04 05:30,4,616.5,616.75,615.25,615.75,299
20190401|2019-03-04 06:00,4,615.75,616.5,615,616.5,700
20190401|2019-03-04 06:30,4,616.5,616.75,616,616.5,516
20190401|2019-03-04 07:00,4,616.5,618.25,615.75,618,566
20190401|2019-03-04 07:30,4,618,619.5,618,618.75,1081
20190401|2019-03-04 08:00,4,619,620.25,618.75,619.75,1792
20190401|2019-03-04 08:30,4,620,623.5,620,622,2770
20190401|2019-03-04 09:00,4,622.25,622.5,620,621,2052
20190401|2019-03-04 09:30,4,620.75,621.25,619,619.5,2179
20190401|2019-03-04 10:00,4,619.25,620.25,617,617.75,3799
20190401|2019-03-04 10:30,4,617.75,618,614.75,616,2510
20190401|2019-03-04 11:00,4,615.75,615.75,612.5,613.25,1536
20190401|2019-03-04 11:30,4,613,613.5,612,612.75,744
20190401|2019-03-04 12:00,4,612.5,613.5,611.75,613.5,555
20190401|2019-03-04 12:30,4,613.25,615,612,615,601
20190401|2019-03-04 13:00,4,615,617,613.5,616.5,720
20190401|2019-03-04 13:30,4,616.5,616.5,615.5,615.5,260
20190401|2019-03-04 14:00,4,615.5,615.75,615.5,615.75,78
20190401|2019-03-04 14:30,4,615.75,616.25,615.75,615.75,150
20190401|2019-03-04 15:00,4,615.75,615.75,615.5,615.5,17
20190401|2019-03-04 15:30,4,615.25,615.75,614.75,615.5,57
20190401|2019-03-04 19:00,5,615.5,616.25,615,615.75,35
20190401|2019-03-04 19:30,5,615.75,616.25,614.25,614.25,27
20190401|2019-03-04 20:00,5,614.5,614.75,614,614.25,29
20190401|2019-03-04 20:30,5,614.25,614.25,613.5,614.25,151
20190401|2019-03-04 21:00,5,614.5,614.5,614,614,42
20190401|2019-03-04 21:30,5,614.25,614.25,614,614.25,9
20190401|2019-03-04 22:00,5,614,614,613.75,613.75,7
20190401|2019-03-04 22:30,5,613.75,614,613.75,614,4
20190401|2019-03-04 23:30,5,614,614,613.75,614,27
20190401|2019-03-05 00:00,5,614.25,614.75,614,614.75,33
20190401|2019-03-05 00:30,5,614.5,614.75,614,614.5,384
20190401|2019-03-05 01:00,5,614.75,615,613.75,614,143
20190401|2019-03-05 01:30,5,613.75,614,613.5,613.75,142
20190401|2019-03-05 02:00,5,614,616,613.25,613.75,1991
20190401|2019-03-05 02:30,5,613.75,614.5,611,612.25,2470
20190401|2019-03-05 03:00,5,612.25,612.25,609,609.25,2387
20190401|2019-03-05 03:30,5,609,611.75,608.75,611.75,1289
20190401|2019-03-05 04:00,5,611.75,612.5,609.5,610.5,1206
20190401|2019-03-05 04:30,5,610.5,612,610,612,361
20190401|2019-03-05 05:00,5,612.25,613.25,611.5,612.5,887
20190401|2019-03-05 05:30,5,612.5,616.25,612.5,615.5,1093
20190401|2019-03-05 06:00,5,615.5,615.75,614.5,615.5,297
20190401|2019-03-05 06:30,5,615.75,616.5,615.25,616.25,668
20190401|2019-03-05 07:00,5,616.25,616.5,614,614.25,974
20190401|2019-03-05 07:30,5,614,615,613.25,614.25,872
20190401|2019-03-05 08:00,5,614.25,619,614.25,616.5,2261
20190401|2019-03-05 08:30,5,616.25,617,614,614.5,1281
20190401|2019-03-05 09:00,5,614.5,615.75,612.5,613,1673
20190401|2019-03-05 09:30,5,613,614.25,611,613,1695
20190401|2019-03-05 10:00,5,613.25,616.75,612.75,615,4694
20190401|2019-03-05 10:30,5,615.25,616,614.5,615.25,1678
20190401|2019-03-05 11:00,5,615.25,616.75,614.75,616.25,972
20190401|2019-03-05 11:30,5,616.25,617.25,616,616.75,815
20190401|2019-03-05 12:00,5,616.75,617.25,616.25,616.25,300
20190401|2019-03-05 12:30,5,616.25,617,615.5,616.5,544
20190401|2019-03-05 13:00,5,616.5,618.25,616.5,617.25,726
20190401|2019-03-05 13:30,5,617.5,618,617.25,618,237
20190401|2019-03-05 14:00,5,618,618,617.5,617.5,105
20190401|2019-03-05 14:30,5,617.75,617.75,617,617,94
20190401|2019-03-05 15:00,5,617,617.25,616.25,616.25,47
20190401|2019-03-05 15:30,5,616.5,616.5,614.25,616.5,118
20190401|2019-03-05 16:30,5,615.75,615.75,615.75,615.75,8
20190401|2019-03-05 19:00,6,615,615,613.75,614,35
20190401|2019-03-05 19:30,6,613.75,614.75,612.75,613.25,69
20190401|2019-03-05 20:00,6,613.5,613.75,613.25,613.5,13
20190401|2019-03-05 20:30,6,613.75,614,613.25,613.5,27
20190401|2019-03-05 21:00,6,613.5,614.25,613.5,614.25,54
20190401|2019-03-05 21:30,6,614,614,613.75,614,22
20190401|2019-03-05 22:00,6,613.75,613.75,613.75,613.75,5
20190401|2019-03-05 22:30,6,613.75,613.75,613.75,613.75,38
20190401|2019-03-05 23:00,6,613.5,613.75,613.25,613.25,62
20190401|2019-03-05 23:30,6,613.25,613.5,612.75,613.25,33
20190401|2019-03-06 00:00,6,613,613.5,612.75,613,16
20190401|2019-03-06 00:30,6,613.25,614.75,613.25,614.25,16
20190401|2019-03-06 01:00,6,614.5,614.75,614,614.5,136
20190401|2019-03-06 01:30,6,614.25,614.5,614.25,614.5,136
20190401|2019-03-06 02:00,6,614.25,615.25,613.75,614.25,1877
20190401|2019-03-06 02:30,6,614,614,612.5,614,2412
20190401|2019-03-06 03:00,6,614,615.5,613.25,613.5,1389
20190401|2019-03-06 03:30,6,613.5,614.75,613.5,614,753
20190401|2019-03-06 04:00,6,614,615.25,613.75,615.25,705
20190401|2019-03-06 04:30,6,615.5,616.25,614.25,615.25,1074
20190401|2019-03-06 05:00,6,615,617,614.75,616.25,723
20190401|2019-03-06 05:30,6,616.25,617,615.75,616,699
20190401|2019-03-06 06:00,6,616.25,616.25,615.25,615.25,388
20190401|2019-03-06 06:30,6,615.25,615.25,613.75,614,519
20190401|2019-03-06 07:00,6,614,615.25,613.5,614.75,1057
20190401|2019-03-06 07:30,6,614.75,616.25,614.75,615.5,1192
20190401|2019-03-06 08:00,6,615.5,616.5,615,615.5,1748
20190401|2019-03-06 08:30,6,615.5,617,614.5,615.25,1476
20190401|2019-03-06 09:00,6,615.5,615.5,612.75,613,2252
20190401|2019-03-06 09:30,6,613,617,612.75,616.5,3574
20190401|2019-03-06 10:00,6,616.75,620,614.5,615.25,5193
20190401|2019-03-06 10:30,6,615.5,616.5,614,615,1611
20190401|2019-03-06 11:00,6,615,616,614.75,615,871
20190401|2019-03-06 11:30,6,615.25,616,615,615.5,583
20190401|2019-03-06 12:00,6,615.5,616.5,614.75,615,350
20190401|2019-03-06 12:30,6,615,616.75,615,616.75,851
20190401|2019-03-06 13:00,6,616.75,618,616.75,617.5,778
20190401|2019-03-06 13:30,6,617.25,617.75,615.75,616,578
20190401|2019-03-06 14:00,6,616.25,616.25,616,616,63
20190401|2019-03-06 14:30,6,616.25,616.75,616.25,616.5,103
20190401|2019-03-06 15:00,6,616.5,616.75,616.5,616.75,12
20190401|2019-03-06 15:30,6,616.75,616.75,615.75,616,172
20190401|2019-03-06 16:00,6,616.25,616.25,616.25,616.25,2
20190401|2019-03-06 19:00,7,616.5,617,616,616.5,29
20190401|2019-03-06 19:30,7,617,617.75,616.5,617.5,27
20190401|2019-03-06 20:00,7,618,619.25,618,618.75,96
20190401|2019-03-06 20:30,7,618.5,619,618,618.25,179
20190401|2019-03-06 21:00,7,618.5,618.75,618,618.75,32
20190401|2019-03-06 21:30,7,618.75,619,618.25,618.25,40
20190401|2019-03-06 22:00,7,618.25,618.5,618.25,618.25,17
20190401|2019-03-06 23:00,7,618.25,618.25,618,618,8
20190401|2019-03-06 23:30,7,618,618,617.25,617.75,69
20190401|2019-03-07 00:00,7,617.5,618,617.5,618,18
20190401|2019-03-07 00:30,7,618,618.5,617.25,617.25,45
20190401|2019-03-07 01:00,7,617.25,618.5,617.25,618.25,294
20190401|2019-03-07 01:30,7,618.25,618.75,617,617.5,511
20190401|2019-03-07 02:00,7,617.5,619,617.25,618,2147
20190401|2019-03-07 02:30,7,618,619.25,617.5,618.5,1642
20190401|2019-03-07 03:00,7,618.5,620.5,617.75,620,1544
20190401|2019-03-07 03:30,7,620,621.25,619.25,621.25,1336
20190401|2019-03-07 04:00,7,621.25,621.25,620,621,1216
20190401|2019-03-07 04:30,7,620.75,621.5,620.25,621.25,1212
20190401|2019-03-07 05:00,7,621.25,621.75,620,621.5,1038
20190401|2019-03-07 05:30,7,621.5,623,621.5,623,857
20190401|2019-03-07 06:00,7,623,623.25,622,622.25,1183
20190401|2019-03-07 06:30,7,622.75,623.25,621.25,622.25,736
20190401|2019-03-07 07:00,7,622,622.5,621.25,621.25,1051
20190401|2019-03-07 07:30,7,621.25,621.5,620.25,620.75,926
20190401|2019-03-07 08:00,7,621,621.25,618,619,1960
20190401|2019-03-07 08:30,7,618.75,619.75,615,615.5,3291
20190401|2019-03-07 09:00,7,615.5,616,612.5,615,3582
20190401|2019-03-07 09:30,7,615,617.75,614.25,616.75,2144
20190401|2019-03-07 10:00,7,616.75,617.25,614.5,615.25,3672
20190401|2019-03-07 10:30,7,615.25,618.25,615,618,2063
20190401|2019-03-07 11:00,7,618.25,618.25,616.5,617.5,1917
20190401|2019-03-07 11:30,7,617.5,619,616.5,618.5,1341
20190401|2019-03-07 12:00,7,618.25,618.25,616.5,617.25,481
20190401|2019-03-07 12:30,7,617.5,617.5,616.5,617,568
20190401|2019-03-07 13:00,7,617,617.25,615.75,616.5,1409
20190401|2019-03-07 13:30,7,616.5,616.75,615.75,615.75,306
20190401|2019-03-07 14:00,7,615.5,615.75,615.25,615.5,171
20190401|2019-03-07 14:30,7,615.5,615.5,615.25,615.5,23
20190401|2019-03-07 15:00,7,615.25,615.25,614.75,615,188
20190401|2019-03-07 15:30,7,615,615,614,614.25,147
20190401|2019-03-07 16:00,7,614,614.75,614,614.75,20
20190401|2019-03-07 16:30,7,614.75,614.75,614.75,614.75,8
20190401|2019-03-07 19:00,8,614.5,614.75,613.5,613.5,38
20190401|2019-03-07 19:30,8,613.75,613.75,613,613,45
20190401|2019-03-07 20:00,8,613.25,613.5,613.25,613.25,6
20190401|2019-03-07 20:30,8,613.25,613.75,613.25,613.5,57
20190401|2019-03-07 21:00,8,613.25,613.5,613.25,613.5,14
20190401|2019-03-07 21:30,8,613,613.25,613,613,8
20190401|2019-03-07 22:00,8,613,613.25,612.5,613,112
20190401|2019-03-07 22:30,8,613,613,613,613,2
20190401|2019-03-07 23:00,8,613,613,612.75,612.75,50
20190401|2019-03-07 23:30,8,612.75,613.5,612.75,613.25,49
20190401|2019-03-08 00:00,8,613.25,614,613.25,614,126
20190401|2019-03-08 00:30,8,614,614.25,612.75,612.75,343
20190401|2019-03-08 01:00,8,612.5,612.5,611.5,612,203
20190401|2019-03-08 01:30,8,612,612.25,610.5,610.5,372
20190401|2019-03-08 02:00,8,610.75,611.25,609.25,611.25,2862
20190401|2019-03-08 02:30,8,611.25,611.25,609.75,609.75,1683
20190401|2019-03-08 03:00,8,610,612,608,610.75,2337
20190401|2019-03-08 03:30,8,610.75,612,608,608,1711
20190401|2019-03-08 04:00,8,608,608.25,605.25,605.25,2904
20190401|2019-03-08 04:30,8,605.5,605.75,604.5,604.75,1892
20190401|2019-03-08 05:00,8,604.75,605.75,604.25,604.75,1335
20190401|2019-03-08 05:30,8,604.75,605.5,603.75,604,1375
20190401|2019-03-08 06:00,8,603.75,604.5,603.25,603.5,2095
20190401|2019-03-08 06:30,8,603.5,603.75,602,602.75,2511
20190401|2019-03-08 07:00,8,602.75,603,601.25,602.5,1987
20190401|2019-03-08 07:30,8,602.5,602.75,600.25,601,2445
20190401|2019-03-08 08:00,8,600.75,601.25,596.5,600.75,4812
20190401|2019-03-08 08:30,8,600.75,600.75,597.75,598.25,2479
20190401|2019-03-08 09:00,8,598.25,599,596,598.25,2692
20190401|2019-03-08 09:30,8,598.5,603.5,598.5,601.25,3109
20190401|2019-03-08 10:00,8,601.5,603.75,600,602.75,5457
20190401|2019-03-08 10:30,8,602.75,605.25,600,600,2606
20190401|2019-03-08 11:00,8,600,603.25,600,603.25,701
20190401|2019-03-08 11:30,8,603.25,604,603,603.75,584
20190401|2019-03-08 12:00,8,604,606.25,603.75,606,868
20190401|2019-03-08 12:30,8,606,608.75,605.75,608.25,1063
20190401|2019-03-08 13:00,8,608.5,612.5,608,612.25,2458
20190401|2019-03-08 13:30,8,612.25,612.5,611.5,611.5,516
20190401|2019-03-08 14:00,8,611.75,612.25,611.5,611.5,151
20190401|2019-03-08 14:30,8,611.25,612,611,612,223
20190401|2019-03-08 15:00,8,612,612,611,611.25,68
20190401|2019-03-08 15:30,8,611,611.5,610.5,611.5,90
20190401|2019-03-08 16:30,8,611,611,611,611,1
20190401|2019-03-10 17:00,11,610.75,612,610.75,611.5,43
20190401|2019-03-10 17:30,11,611.25,611.75,611.25,611.75,19
20190401|2019-03-10 18:00,11,611.75,612.25,611.75,612,25
20190401|2019-03-10 18:30,11,611.75,611.75,611.25,611.25,7
20190401|2019-03-10 19:00,11,611.25,612.25,611.25,612.25,42
20190401|2019-03-10 19:30,11,612.25,612.25,611.5,611.75,43
20190401|2019-03-10 20:00,11,611.5,612.5,610.75,612.5,367
20190401|2019-03-10 20:30,11,612.25,613,612,612.75,56
20190401|2019-03-10 21:00,11,613,613,612.25,612.5,91
20190401|2019-03-10 21:30,11,612.5,613.5,612.5,613.5,91
20190401|2019-03-10 22:00,11,613.75,614,613,613,209
20190401|2019-03-10 22:30,11,613,613.25,613,613.25,7
20190401|2019-03-10 23:00,11,613.25,613.25,613,613.25,22
20190401|2019-03-10 23:30,11,613.25,613.25,612.75,612.75,21
20190401|2019-03-11 00:00,11,613,613,612.5,612.5,38
20190401|2019-03-11 00:30,11,612.75,613,612.75,612.75,32
20190401|2019-03-11 01:00,11,613,613.25,613,613,74
20190401|2019-03-11 01:30,11,612.75,613.5,612.5,613,349
20190401|2019-03-11 02:00,11,613,613.75,613,613.5,602
20190401|2019-03-11 02:30,11,613.5,613.75,613,613.75,530
20190401|2019-03-11 03:00,11,613.75,616.25,613.75,616.25,3905
20190401|2019-03-11 03:30,11,616.25,616.25,612.75,613.5,3486
20190401|2019-03-11 04:00,11,613.25,615.25,612.25,612.25,2310
20190401|2019-03-11 04:30,11,612.5,614,611.75,614,1270
20190401|2019-03-11 05:00,11,614.25,614.75,611.5,612.5,2190
20190401|2019-03-11 05:30,11,612.5,613.25,611.5,612.25,875
20190401|2019-03-11 06:00,11,612.25,613,610.75,611.5,1131
20190401|2019-03-11 06:30,11,611.5,612.5,611.25,612,558
20190401|2019-03-11 07:00,11,612,613.5,611.75,612.5,871
20190401|2019-03-11 07:30,11,612.25,612.75,611.75,611.75,936
20190401|2019-03-11 08:00,11,611.75,614.75,611.5,614.25,2729
20190401|2019-03-11 08:30,11,614.25,614.75,613.5,613.5,2073
20190401|2019-03-11 09:00,11,613.5,614.25,611,611.25,3203
20190401|2019-03-11 09:30,11,611.25,612.75,610.75,611.5,2240
20190401|2019-03-11 10:00,11,611.5,611.75,610.5,611.25,2584
20190401|2019-03-11 10:30,11,611.25,613.75,610.75,613,2905
20190401|2019-03-11 11:00,11,612.75,614,610,610,6352
20190401|2019-03-11 11:30,11,610,610.75,607.75,610,4518
20190401|2019-03-11 12:00,11,610,611,609.75,610.75,1333
20190401|2019-03-11 12:30,11,610.75,611.25,610.25,611,1369
20190401|2019-03-11 13:00,11,611,611.5,609.25,611.25,1849
20190401|2019-03-11 13:30,11,611.25,611.25,610.5,611,509
20190401|2019-03-11 14:00,11,611,611.75,611,611.75,227
20190401|2019-03-11 14:30,11,611.5,611.75,611.25,611.25,185
20190401|2019-03-11 15:00,11,611.25,611.75,611.25,611.75,61
20190401|2019-03-11 15:30,11,611.75,611.75,611,611,58
20190401|2019-03-11 16:00,11,611.25,611.25,611.25,611.25,1
20190401|2019-03-11 19:00,12,612,612.5,611.75,612.25,102
20190401|2019-03-11 19:30,12,612.25,612.5,612,612.25,22
20190401|2019-03-11 20:00,12,612,612.5,611.75,611.75,114
20190401|2019-03-11 20:30,12,611.75,612.75,611.75,612.75,98
20190401|2019-03-11 21:00,12,613,613,612.25,612.75,153
20190401|2019-03-11 21:30,12,612.75,613.75,612.5,612.75,321
20190401|2019-03-11 22:00,12,612.5,613,612.5,612.5,45
20190401|2019-03-11 22:30,12,612.75,612.75,612.25,612.5,19
20190401|2019-03-11 23:00,12,612.5,612.75,612.5,612.75,3
20190401|2019-03-11 23:30,12,612.25,612.25,612.25,612.25,6
20190401|2019-03-12 00:00,12,612,612,611.5,611.5,18
20190401|2019-03-12 00:30,12,611.5,611.75,610.75,610.75,75
20190401|2019-03-12 01:00,12,610.75,610.75,610.25,610.75,69
20190401|2019-03-12 01:30,12,610.75,611,610.5,610.75,66
20190401|2019-03-12 02:00,12,611,611.5,610.75,611,279
20190401|2019-03-12 02:30,12,611.25,612.25,611.25,612,852
20190401|2019-03-12 03:00,12,612.25,614.25,611.75,613.5,3548
20190401|2019-03-12 03:30,12,613.75,613.75,612.25,612.25,2157
20190401|2019-03-12 04:00,12,612.5,618.25,612,618.25,6057
20190401|2019-03-12 04:30,12,618.25,618.5,615.25,616.25,2909
20190401|2019-03-12 05:00,12,616.5,617,616,616.5,1228
20190401|2019-03-12 05:30,12,616.5,616.5,615.25,615.75,844
20190401|2019-03-12 06:00,12,615.75,617,614.5,614.75,1032
20190401|2019-03-12 06:30,12,614.5,614.75,610.75,611.5,2038
20190401|2019-03-12 07:00,12,611.25,611.75,610,611.25,2451
20190401|2019-03-12 07:30,12,611.5,614,611.5,614,1286
20190401|2019-03-12 08:00,12,613.75,613.75,612,612.25,1712
20190401|2019-03-12 08:30,12,612,612.5,610.75,611.5,1006
20190401|2019-03-12 09:00,12,611.5,614.75,611,613.25,2428
20190401|2019-03-12 09:30,12,613.5,614,611,611.75,1886
20190401|2019-03-12 10:00,12,611.75,612.5,608.75,611.25,1777
20190401|2019-03-12 10:30,12,611.25,613,609.5,610.25,1657
20190401|2019-03-12 11:00,12,610.25,610.5,606.5,608,4751
20190401|2019-03-12 11:30,12,608,610.25,608,609.75,1442
20190401|2019-03-12 12:00,12,609.75,610,609.25,610,463
20190401|2019-03-12 12:30,12,610,610.75,609,609.5,1054
20190401|2019-03-12 13:00,12,609.25,610,608.75,609.75,815
20190401|2019-03-12 13:30,12,609.75,610,609.25,609.5,404
20190401|2019-03-12 14:00,12,609.5,609.75,609,609.25,132
20190401|2019-03-12 14:30,12,609.25,609.5,609,609.25,124
20190401|2019-03-12 15:00,12,609.25,609.75,609,609.75,37
20190401|2019-03-12 15:30,12,609.5,611,609.25,609.5,208
20190401|2019-03-12 16:00,12,609.5,609.75,609.5,609.75,27
20190401|2019-03-12 16:30,12,609.5,609.5,609.5,609.5,3
20190401|2019-03-12 19:00,13,610.5,610.75,610.25,610.5,19
20190401|2019-03-12 19:30,13,610.5,610.5,610.25,610.25,6
20190401|2019-03-12 20:00,13,610.25,610.5,609.5,610,54
20190401|2019-03-12 20:30,13,609.5,609.5,609,609,45
20190401|2019-03-12 21:00,13,609.25,609.25,608.75,608.75,6
20190401|2019-03-12 21:30,13,609,609.75,609,609.5,60
20190401|2019-03-12 22:00,13,609.5,610.5,609.5,610.5,168
20190401|2019-03-12 22:30,13,610.25,610.25,610,610.25,89
20190401|2019-03-12 23:00,13,610,610.5,610,610.5,13
20190401|2019-03-12 23:30,13,610.5,610.5,610.5,610.5,12
20190401|2019-03-13 00:00,13,610.5,611,610.5,611,6
20190401|2019-03-13 00:30,13,611,611.25,610.5,610.5,102
20190401|2019-03-13 01:00,13,610.75,610.75,610,610,129
20190401|2019-03-13 01:30,13,610,610.75,610,610.75,82
20190401|2019-03-13 02:00,13,610.75,610.75,610,610.5,377
20190401|2019-03-13 02:30,13,610.75,611.5,610.25,611,787
20190401|2019-03-13 03:00,13,611,611,608.75,609.75,2764
20190401|2019-03-13 03:30,13,609.75,610.25,608.5,609,2748
20190401|2019-03-13 04:00,13,609.25,610.75,609,609,1932
20190401|2019-03-13 04:30,13,609,609.5,607,607.5,1605
20190401|2019-03-13 05:00,13,607.75,610,607.75,610,1373
20190401|2019-03-13 05:30,13,609.75,611.25,609.75,610.75,1356
20190401|2019-03-13 06:00,13,610.75,610.75,609.5,609.5,550
20190401|2019-03-13 06:30,13,609.25,609.5,608.75,608.75,548
20190401|2019-03-13 07:00,13,608.75,610.5,608.75,610,600
20190401|2019-03-13 07:30,13,610.25,610.25,609,609.5,601
20190401|2019-03-13 08:00,13,609.5,611.5,609.25,611.25,1731
20190401|2019-03-13 08:30,13,611.25,612.25,610.75,611.5,1633
20190401|2019-03-13 09:00,13,611.75,612.5,610.75,610.75,1634
20190401|2019-03-13 09:30,13,611,613.25,610.75,611.25,3112
20190401|2019-03-13 10:00,13,611.5,611.5,610,611.25,1192
20190401|2019-03-13 10:30,13,611.5,611.75,610,611.25,1127
20190401|2019-03-13 11:00,13,611.25,611.25,608,609.25,3767
20190401|2019-03-13 11:30,13,609.25,610.75,609.25,610.75,1847
20190401|2019-03-13 12:00,13,610.75,612.5,610,612.5,1071
20190401|2019-03-13 12:30,13,612.25,612.25,610,611.25,704
20190401|2019-03-13 13:00,13,611.25,612,610.5,611.75,1144
20190401|2019-03-13 13:30,13,612,613,611.5,612.5,623
20190401|2019-03-13 14:00,13,612.5,613.25,612.5,612.5,230
20190401|2019-03-13 14:30,13,612.5,613,612.25,612.5,181
20190401|2019-03-13 15:00,13,612.25,612.5,612,612,26
20190401|2019-03-13 15:30,13,612.25,612.5,612,612.5,79
20190401|2019-03-13 19:00,14,611.25,612,611.25,611.75,52
20190401|2019-03-13 19:30,14,611.5,611.75,611.5,611.75,24
20190401|2019-03-13 20:00,14,611.75,612.25,611.75,611.75,27
20190401|2019-03-13 20:30,14,611.5,612,611.25,612,25
20190401|2019-03-13 21:00,14,612,612.75,612,612.75,17
20190401|2019-03-13 21:30,14,612.75,612.75,612,612.5,40
20190401|2019-03-13 22:00,14,612.25,612.75,611.75,612.75,35
20190401|2019-03-13 22:30,14,612.75,613,612.75,613,5
20190401|2019-03-13 23:00,14,612.75,612.75,612.75,612.75,20
20190401|2019-03-13 23:30,14,612.75,612.75,612.5,612.75,18
20190401|2019-03-14 00:00,14,612.75,612.75,612.75,612.75,1
20190401|2019-03-14 00:30,14,612.75,612.75,612.5,612.5,28
20190401|2019-03-14 01:00,14,612.5,612.5,612,612.5,24
20190401|2019-03-14 01:30,14,612.5,613,612.5,613,95
20190401|2019-03-14 02:00,14,613,613,611.75,612.5,228
20190401|2019-03-14 02:30,14,612.5,613.5,612,613.5,366
20190401|2019-03-14 03:00,14,613.75,614.75,613.5,614.75,1862
20190401|2019-03-14 03:30,14,614.5,615.25,613.25,613.5,2753
20190401|2019-03-14 04:00,14,613.5,614,612.75,613.5,1360
20190401|2019-03-14 04:30,14,613.75,613.75,612.5,612.75,1421
20190401|2019-03-14 05:00,14,613,613,609.5,609.75,2352
20190401|2019-03-14 05:30,14,609.75,610.5,609,610,1145
20190401|2019-03-14 06:00,14,610,610.5,609.25,610.25,479
20190401|2019-03-14 06:30,14,610,611.25,609.75,611.25,813
20190401|2019-03-14 07:00,14,611.25,613.75,611,613.5,1507
20190401|2019-03-14 07:30,14,613.75,614.5,613.25,613.75,1089
20190401|2019-03-14 08:00,14,613.75,614.25,612.5,613.75,1488
20190401|2019-03-14 08:30,14,613.75,615.5,613.25,615,2475
20190401|2019-03-14 09:00,14,615.25,616,613,613.25,1651
20190401|2019-03-14 09:30,14,613.25,613.25,611.25,611.75,1733
20190401|2019-03-14 10:00,14,611.5,612.25,609,609.25,2508
20190401|2019-03-14 10:30,14,609.25,612,608.5,611.75,3725
20190401|2019-03-14 11:00,14,611.75,612.5,609.5,610.5,3434
20190401|2019-03-14 11:30,14,610.5,612.5,610.25,611.75,1275
20190401|2019-03-14 12:00,14,611.75,612.25,611,611.5,734
20190401|2019-03-14 12:30,14,611.5,612.25,610.75,611.25,486
20190401|2019-03-14 13:00,14,611.5,612.75,611,612.25,1228
20190401|2019-03-14 13:30,14,612.25,612.75,611.5,611.75,647
20190401|2019-03-14 14:00,14,612,612,611.25,611.25,175
20190401|2019-03-14 14:30,14,611.25,611.75,611,611,126
20190401|2019-03-14 15:00,14,611,611.25,610.75,610.75,174
20190401|2019-03-14 15:30,14,611,611,610.5,611,45
20190401|2019-03-14 16:00,14,611,611.25,611,611.25,6
20190401|2019-03-14 19:00,15,610.25,611,610,610.5,38
20190401|2019-03-14 19:30,15,610.5,610.5,610.5,610.5,3
20190401|2019-03-14 20:00,15,611,611.5,610.5,610.75,114
20190401|2019-03-14 20:30,15,610.75,611.25,610.75,611.25,19
20190401|2019-03-14 21:00,15,611.25,611.25,611.25,611.25,7
20190401|2019-03-14 21:30,15,611,611.5,610.5,611.5,23
20190401|2019-03-14 22:00,15,611.75,612,611.25,611.25,19
20190401|2019-03-14 22:30,15,611.25,611.25,611,611.25,12
20190401|2019-03-14 23:00,15,611,611.5,611,611.5,19
20190401|2019-03-14 23:30,15,611.5,611.5,611.5,611.5,40
20190401|2019-03-15 00:00,15,611.5,611.5,611.25,611.25,30
20190401|2019-03-15 00:30,15,611.25,611.5,611,611,19
20190401|2019-03-15 01:00,15,610.75,612.25,610.75,612,160
20190401|2019-03-15 01:30,15,612.25,612.5,612,612.5,78
20190401|2019-03-15 02:00,15,612.25,612.75,612,612.25,424
20190401|2019-03-15 02:30,15,612.25,612.75,611.5,612.5,396
20190401|2019-03-15 03:00,15,612.5,615.5,612.5,615,3326
20190401|2019-03-15 03:30,15,615,615,612.25,612.5,2173
20190401|2019-03-15 04:00,15,612.5,613.75,612,613.75,1177
20190401|2019-03-15 04:30,15,613.75,614,612.75,613,664
20190401|2019-03-15 05:00,15,613,613,609.25,609.5,1724
20190401|2019-03-15 05:30,15,609.5,610.25,607.75,609.5,2317
20190401|2019-03-15 06:00,15,609.25,610.25,608.5,609.75,1050
20190401|2019-03-15 06:30,15,609.75,610,607.75,607.75,890
20190401|2019-03-15 07:00,15,607.75,607.75,605.5,606,2537
20190401|2019-03-15 07:30,15,606,607,605.75,606.5,1208
20190401|2019-03-15 08:00,15,606.75,607.25,602,604.25,4236
20190401|2019-03-15 08:30,15,604.25,605.75,603.75,605.75,1536
20190401|2019-03-15 09:00,15,605.75,606.5,603.25,606.5,1575
20190401|2019-03-15 09:30,15,606.5,608.25,605.25,608,2910
20190401|2019-03-15 10:00,15,608,608.75,606.75,607,2992
20190401|2019-03-15 10:30,15,607,607.25,605.25,607.25,1559
20190401|2019-03-15 11:00,15,607.25,608,606.5,606.5,3085
20190401|2019-03-15 11:30,15,606.5,608.25,606,607,1422
20190401|2019-03-15 12:00,15,607.25,608.25,607,608,454
20190401|2019-03-15 12:30,15,608,608,606.75,608,737
20190401|2019-03-15 13:00,15,608,608.75,606.75,606.75,794
20190401|2019-03-15 13:30,15,606.75,606.75,606,606,127
20190401|2019-03-15 14:00,15,606,606.25,605.75,606.25,57
20190401|2019-03-15 14:30,15,606.25,606.25,606,606,136
20190401|2019-03-15 15:00,15,606.25,606.5,606,606.25,35
20190401|2019-03-15 15:30,15,606,606,605.5,605.5,91
20190401|2019-03-15 16:00,15,606,606.25,606,606.25,2
20190401|2019-03-17 17:00,18,605,607.5,605,607.5,70
20190401|2019-03-17 17:30,18,607.75,607.75,607,607,7
20190401|2019-03-17 18:00,18,607,607,606.75,606.75,5
20190401|2019-03-17 18:30,18,606.75,607,606.75,606.75,18
20190401|2019-03-17 19:00,18,606.5,606.75,606.25,606.25,7
20190401|2019-03-17 19:30,18,606,606.25,605.75,605.75,13
20190401|2019-03-17 20:00,18,605.5,606,604.75,605.75,99
20190401|2019-03-17 20:30,18,605.75,606,605.25,605.75,18
20190401|2019-03-17 21:00,18,606,606.5,606,606.5,71
20190401|2019-03-17 21:30,18,606.25,606.75,605.75,606.75,15
20190401|2019-03-17 22:00,18,607,607,606.5,606.5,11
20190401|2019-03-17 22:30,18,606.5,606.5,606.25,606.25,14
20190401|2019-03-17 23:00,18,606.25,606.25,606.25,606.25,4
20190401|2019-03-18 00:00,18,606.25,606.25,606.25,606.25,7
20190401|2019-03-18 00:30,18,606.5,607,606,607,34
20190401|2019-03-18 01:00,18,607.25,608,607.25,608,291
20190401|2019-03-18 01:30,18,608,608.5,607.5,607.5,107
20190401|2019-03-18 02:00,18,607.5,607.75,606.75,607.25,135
20190401|2019-03-18 02:30,18,607.5,608.25,606.75,607.5,1002
20190401|2019-03-18 03:00,18,607.5,608.75,607,607.5,1368
20190401|2019-03-18 03:30,18,607.5,608.75,605.25,605.25,2581
20190401|2019-03-18 04:00,18,605.25,605.25,601.5,602.5,3654
20190401|2019-03-18 04:30,18,602.5,603.75,601.25,603.25,2266
20190401|2019-03-18 05:00,18,603,603.5,601.75,602.25,1475
20190401|2019-03-18 05:30,18,602.5,606,602.5,603.75,1725
20190401|2019-03-18 06:00,18,603.5,605.5,603.5,605.25,570
20190401|2019-03-18 06:30,18,605.25,605.5,604,605.25,606
20190401|2019-03-18 07:00,18,605.25,607,605.25,606,539
20190401|2019-03-18 07:30,18,605.75,607,605.75,606.25,636
20190401|2019-03-18 08:00,18,606.5,606.75,604.75,605.25,1026
20190401|2019-03-18 08:30,18,605.5,605.5,603.25,605.25,1174
20190401|2019-03-18 09:00,18,605,607,604,606.25,1442
20190401|2019-03-18 09:30,18,606,607.25,605.25,607,1391
20190401|2019-03-18 10:00,18,607.25,607.25,604.75,605.5,1250
20190401|2019-03-18 10:30,18,605.5,606.25,604.75,605.25,1233
20190401|2019-03-18 11:00,18,605.25,606,604.5,604.75,2883
20190401|2019-03-18 11:30,18,604.5,607.5,604.25,606.75,1618
20190401|2019-03-18 12:00,18,606.75,608.75,606.75,608.75,1368
20190401|2019-03-18 12:30,18,608.75,610,608.75,609,1567
20190401|2019-03-18 13:00,18,609,609.75,607.25,607.75,2002
20190401|2019-03-18 13:30,18,607.5,607.75,606.75,607,187
20190401|2019-03-18 14:00,18,606.75,607.5,606.75,606.75,133
20190401|2019-03-18 14:30,18,607,607.25,606.25,606.25,159
20190401|2019-03-18 15:00,18,606.5,606.75,606.5,606.75,10
20190401|2019-03-18 15:30,18,606.5,607.25,606.5,607,90
20190401|2019-03-18 19:00,19,606.5,606.75,606,606.75,58
20190401|2019-03-18 19:30,19,607,607.25,607,607.25,5
20190401|2019-03-18 20:00,19,607,608,607,608,31
20190401|2019-03-18 20:30,19,608.25,608.25,607.75,607.75,99
20190401|2019-03-18 21:00,19,608,608,607.75,608,34
20190401|2019-03-18 21:30,19,608,608,607.75,608,26
20190401|2019-03-18 22:00,19,608,608.5,608,608,66
20190401|2019-03-18 22:30,19,608,608,608,608,1
20190401|2019-03-18 23:00,19,608,608.25,608,608.25,4
20190401|2019-03-18 23:30,19,608,608,608,608,3
20190401|2019-03-19 00:00,19,608,608.25,607.75,608,21
20190401|2019-03-19 00:30,19,608,608.25,607.75,607.75,90
20190401|2019-03-19 01:00,19,607.75,608,607.75,608,186
20190401|2019-03-19 01:30,19,607.75,608.75,607.75,608.5,241
20190401|2019-03-19 02:00,19,608.5,609,608.25,608.75,218
20190401|2019-03-19 02:30,19,608.75,609.75,608.75,608.75,588
20190401|2019-03-19 03:00,19,608.75,609.75,608.25,609.75,3307
20190401|2019-03-19 03:30,19,609.5,612.75,609.5,612.5,2657
20190401|2019-03-19 04:00,19,612.25,612.75,610.75,611.25,2065
20190401|2019-03-19 04:30,19,611.5,613,611.5,612.75,1263
20190401|2019-03-19 05:00,19,612.75,613.25,612,613.25,1062
20190401|2019-03-19 05:30,19,613,614.75,612.75,614,1102
20190401|2019-03-19 06:00,19,613.75,614.5,613.5,613.5,858
20190401|2019-03-19 06:30,19,613.25,614,613.25,613.75,484
20190401|2019-03-19 07:00,19,614,616,614,614.25,1507
20190401|2019-03-19 07:30,19,614.25,615,613.5,614.75,1293
20190401|2019-03-19 08:00,19,615,615,613,614.25,1327
20190401|2019-03-19 08:30,19,614.25,615,612.5,613.25,1865
20190401|2019-03-19 09:00,19,613.5,613.5,610,610.75,3210
20190401|2019-03-19 09:30,19,610.75,610.75,608,608,2498
20190401|2019-03-19 10:00,19,608,611,608,610.5,1783
20190401|2019-03-19 10:30,19,610.25,611.75,609.75,611.25,1213
20190401|2019-03-19 11:00,19,611.5,611.5,608.75,609.25,3054
20190401|2019-03-19 11:30,19,609.25,610.75,608,610,1541
20190401|2019-03-19 12:00,19,610.25,611,610,610.5,972
20190401|2019-03-19 12:30,19,610.25,611.75,610.25,611,472
20190401|2019-03-19 13:00,19,611.25,612.75,610.75,612.75,1339
20190401|2019-03-19 13:30,19,612.75,613,612.25,612.25,411
20190401|2019-03-19 14:00,19,612,612,611,611.25,146
20190401|2019-03-19 14:30,19,611.5,611.5,610.25,610.5,185
20190401|2019-03-19 15:00,19,610.25,611.5,610.25,611,51
20190401|2019-03-19 15:30,19,610.75,612.5,610.5,612.5,150
20190401|2019-03-19 16:00,19,612.25,612.25,611.75,612.25,11
20190401|2019-03-19 19:00,20,610.5,611.75,610.5,611.75,25
20190401|2019-03-19 19:30,20,611.5,611.5,611,611,13
20190401|2019-03-19 20:00,20,611,611.5,610.75,611.25,37
20190401|2019-03-19 20:30,20,611.25,611.25,610.5,610.75,48
20190401|2019-03-19 21:00,20,611,611,610.75,611,13
20190401|2019-03-19 21:30,20,611,611.5,610.75,611.25,20
20190401|2019-03-19 22:00,20,611.5,611.75,611.5,611.5,5
20190401|2019-03-19 22:30,20,611.25,611.25,611.25,611.25,1
20190401|2019-03-19 23:00,20,611.25,611.25,611.25,611.25,1
20190401|2019-03-19 23:30,20,611,611,611,611,2
20190401|2019-03-20 00:00,20,611,611,611,611,3
20190401|2019-03-20 00:30,20,611.25,612,611.25,612,38
20190401|2019-03-20 01:00,20,612.25,612.75,612.25,612.75,177
20190401|2019-03-20 01:30,20,612.5,613.25,612.5,613,80
20190401|2019-03-20 02:00,20,613,613.5,613,613.25,253
20190401|2019-03-20 02:30,20,613.25,614.75,613.25,614,742
20190401|2019-03-20 03:00,20,614.25,614.5,612.75,614.25,2140
20190401|2019-03-20 03:30,20,614,614.25,612.5,613.25,1407
20190401|2019-03-20 04:00,20,613.5,613.75,611.25,612.25,1465
20190401|2019-03-20 04:30,20,612.25,613,611.5,611.5,682
20190401|2019-03-20 05:00,20,611.5,611.75,609.5,609.5,1072
20190401|2019-03-20 05:30,20,609.5,610,607.75,608.5,1725
20190401|2019-03-20 06:00,20,608.5,610.25,608.5,610.25,664
20190401|2019-03-20 06:30,20,610,611,609.5,609.5,852
20190401|2019-03-20 07:00,20,609.5,609.5,608,608,548
20190401|2019-03-20 07:30,20,608,608.75,607.75,607.75,1038
20190401|2019-03-20 08:00,20,607.75,611.25,607.75,611.25,1123
20190401|2019-03-20 08:30,20,611.25,611.75,610.25,611.5,700
20190401|2019-03-20 09:00,20,611.5,611.75,609.75,610.75,898
20190401|2019-03-20 09:30,20,610.75,615,610.75,613.25,3573
20190401|2019-03-20 10:00,20,613.5,618,613.25,617.5,3298
20190401|2019-03-20 10:30,20,617.5,619.5,616.75,619.25,3102
20190401|2019-03-20 11:00,20,619.25,619.5,617.75,618,3953
20190401|2019-03-20 11:30,20,618,618.5,616.75,617.5,1558
20190401|2019-03-20 12:00,20,617.25,617.25,614.25,615.25,1534
20190401|2019-03-20 12:30,20,615,615.5,614.25,614.5,552
20190401|2019-03-20 13:00,20,614.75,619,614.75,618.5,1031
20190401|2019-03-20 13:30,20,618.5,618.5,617,617,963
20190401|2019-03-20 14:00,20,617.25,617.25,616.75,617,107
20190401|2019-03-20 14:30,20,617,617.25,616.75,616.75,104
20190401|2019-03-20 15:00,20,617,617,616.5,616.75,31
20190401|2019-03-20 15:30,20,616.75,616.75,616,616.25,89
20190401|2019-03-20 19:00,21,617.75,617.75,617,617.75,16
20190401|2019-03-20 19:30,21,618,618.25,618,618,14
20190401|2019-03-20 20:00,21,618,618.25,617.5,618.25,14
20190401|2019-03-20 20:30,21,618,618.25,617.75,617.75,62
20190401|2019-03-20 21:00,21,617.75,617.75,617,617.5,66
20190401|2019-03-20 21:30,21,617,617.5,617,617.5,18
20190401|2019-03-20 22:00,21,617.5,617.5,617.5,617.5,8
20190401|2019-03-20 22:30,21,617.75,617.75,617.75,617.75,21
20190401|2019-03-20 23:00,21,618,618,617.75,618,6
20190401|2019-03-20 23:30,21,618,618.5,618,618.5,48
20190401|2019-03-21 00:00,21,618.5,618.5,618.5,618.5,48
20190401|2019-03-21 00:30,21,618.25,618.5,618,618.25,31
20190401|2019-03-21 01:00,21,617.75,618.75,617.75,618.5,44
20190401|2019-03-21 01:30,21,618.5,618.75,617.75,618.25,49
20190401|2019-03-21 02:00,21,618,618.25,617.25,617.75,142
20190401|2019-03-21 02:30,21,617.75,618.25,617.75,618,353
20190401|2019-03-21 03:00,21,617.75,618.5,616.75,617.75,1169
20190401|2019-03-21 03:30,21,617.75,618.25,615.25,617.25,2354
20190401|2019-03-21 04:00,21,617.5,620.25,617.25,618.75,2515
20190401|2019-03-21 04:30,21,618.75,619.25,615.5,616.5,1470
20190401|2019-03-21 05:00,21,616.25,617,615.25,615.25,834
20190401|2019-03-21 05:30,21,615.25,616.25,614.5,615,928
20190401|2019-03-21 06:00,21,615,615,614,614.25,748
20190401|2019-03-21 06:30,21,614.5,614.75,613.25,613.75,1161
20190401|2019-03-21 07:00,21,613.75,614.75,613.25,614.25,1311
20190401|2019-03-21 07:30,21,614.25,615.5,614,615,814
20190401|2019-03-21 08:00,21,615,616.5,614.75,615,972
20190401|2019-03-21 08:30,21,615,615.5,614.5,614.5,994
20190401|2019-03-21 09:00,21,614.5,615,612,613.5,1905
20190401|2019-03-21 09:30,21,613.5,615.25,613.25,613.75,1353
20190401|2019-03-21 10:00,21,614,615.5,613.75,614.75,1457
20190401|2019-03-21 10:30,21,614.75,614.75,613,613.5,1961
20190401|2019-03-21 11:00,21,613.25,613.25,609.5,610.75,3759
20190401|2019-03-21 11:30,21,610.5,611.25,608.25,610.25,2714
20190401|2019-03-21 12:00,21,610.25,612,610.25,611.75,556
20190401|2019-03-21 12:30,21,611.5,613.25,611.5,613,1177
20190401|2019-03-21 13:00,21,613,613,610,610.25,958
20190401|2019-03-21 13:30,21,610.5,610.75,609.5,609.5,306
20190401|2019-03-21 14:00,21,609.5,609.75,609,609.5,195
20190401|2019-03-21 14:30,21,609.5,609.5,609,609.5,142
20190401|2019-03-21 15:00,21,609.5,609.75,609.25,609.5,187
20190401|2019-03-21 15:30,21,609.5,609.5,609,609,108
20190401|2019-03-21 19:00,22,609,609.5,608.75,609.5,22
20190401|2019-03-21 19:30,22,609.5,609.5,609.25,609.5,7
20190401|2019-03-21 20:00,22,609.75,610.5,609.75,610.5,18
20190401|2019-03-21 20:30,22,609.5,609.5,609.5,609.5,9
20190401|2019-03-21 21:00,22,609.25,609.25,609.25,609.25,3
20190401|2019-03-21 21:30,22,608.75,608.75,608.5,608.5,39
20190401|2019-03-21 22:00,22,608.75,609,608.75,608.75,8
20190401|2019-03-21 22:30,22,609.25,609.5,609.25,609.5,4
20190401|2019-03-21 23:00,22,609.5,609.5,609.5,609.5,34
20190401|2019-03-21 23:30,22,609.75,609.75,609.5,609.5,19
20190401|2019-03-22 00:00,22,609.5,609.5,609.5,609.5,5
20190401|2019-03-22 00:30,22,609.5,609.75,609.25,609.75,91
20190401|2019-03-22 01:00,22,610,610.75,609.75,610.25,48
20190401|2019-03-22 01:30,22,610.5,610.5,610,610.5,70
20190401|2019-03-22 02:00,22,610.5,610.5,610,610.25,238
20190401|2019-03-22 02:30,22,610.5,611,610,610.5,463
20190401|2019-03-22 03:00,22,610.5,610.75,608.25,609,1841
20190401|2019-03-22 03:30,22,608.75,608.75,605.25,606,2263
20190401|2019-03-22 04:00,22,605.75,606.75,604.5,606,1702
20190401|2019-03-22 04:30,22,605.75,607,605,606,769
20190401|2019-03-22 05:00,22,606,606,604.25,604.5,1039
20190401|2019-03-22 05:30,22,604.25,605,602.75,602.75,938
20190401|2019-03-22 06:00,22,602.75,604.5,602.25,604.5,1543
20190401|2019-03-22 06:30,22,604.75,605.5,603.75,604,728
20190401|2019-03-22 07:00,22,603.75,603.75,601.75,602,1443
20190401|2019-03-22 07:30,22,602,603,601.75,602.5,844
20190401|2019-03-22 08:00,22,602.5,602.75,601.5,602.25,984
20190401|2019-03-22 08:30,22,602,602,600,600.5,1701
20190401|2019-03-22 09:00,22,600.25,601.75,599.75,601.75,1607
20190401|2019-03-22 09:30,22,601.75,601.75,600,600.75,1026
20190401|2019-03-22 10:00,22,600.75,601,598.25,598.75,1025
20190401|2019-03-22 10:30,22,598.5,600,595.25,595.25,2314
20190401|2019-03-22 11:00,22,595.25,598,595.25,597.25,2837
20190401|2019-03-22 11:30,22,597.25,598.75,596.5,596.75,1177
20190401|2019-03-22 12:00,22,597.25,598.5,597.25,597.75,607
20190401|2019-03-22 12:30,22,597.75,598.5,597.25,598.5,496
20190401|2019-03-22 13:00,22,598.5,604,598.5,603.25,1209
20190401|2019-03-22 13:30,22,603.5,603.5,601.75,602.75,733
20190401|2019-03-22 14:00,22,602.75,602.75,602.25,602.25,120
20190401|2019-03-22 14:30,22,602.5,602.5,602.25,602.5,85
20190401|2019-03-22 15:00,22,602.5,602.75,602,602.25,90
20190401|2019-03-22 15:30,22,602,602.25,601.5,602.25,74
20190401|2019-03-24 17:00,25,602.5,603.5,602.25,602.5,7
20190401|2019-03-24 17:30,25,601.75,601.75,601.75,601.75,3
20190401|2019-03-24 18:00,25,601.75,601.75,601.75,601.75,1
20190401|2019-03-24 18:30,25,601.75,601.75,601,601.25,7
20190401|2019-03-24 19:00,25,601,601,600,600,18
20190401|2019-03-24 19:30,25,600,600,598.25,598.5,50
20190401|2019-03-24 20:00,25,598.25,599.25,597.75,599.25,158
20190401|2019-03-24 20:30,25,599.5,599.75,599.5,599.75,40
20190401|2019-03-24 21:00,25,599.25,599.25,599.25,599.25,2
20190401|2019-03-24 21:30,25,599.75,600.25,599.75,600.25,25
20190401|2019-03-24 22:00,25,600,600,599.75,599.75,8
20190401|2019-03-24 22:30,25,600,600.25,600,600.25,4
20190401|2019-03-24 23:00,25,600.5,602,600.5,602,123
20190401|2019-03-25 00:00,25,601.75,601.75,601.5,601.75,10
20190401|2019-03-25 00:30,25,601.5,602.5,601.5,602.25,84
20190401|2019-03-25 01:00,25,602.5,602.75,602.25,602.5,47
20190401|2019-03-25 01:30,25,602.5,602.5,601.75,602,82
20190401|2019-03-25 02:00,25,601.75,602.75,601.5,601.5,374
20190401|2019-03-25 02:30,25,601.75,602.25,601.5,601.75,271
20190401|2019-03-25 03:00,25,601.5,602,601,602,1034
20190401|2019-03-25 03:30,25,602,604.25,601.25,601.75,1247
20190401|2019-03-25 04:00,25,601.75,603.25,601.75,602.75,509
20190401|2019-03-25 04:30,25,602.75,603.75,602.5,602.5,647
20190401|2019-03-25 05:00,25,602.25,602.75,601.25,602.25,639
20190401|2019-03-25 05:30,25,602.5,602.75,601.5,602,416
20190401|2019-03-25 06:00,25,602.25,602.5,601.25,601.75,515
20190401|2019-03-25 06:30,25,601.75,602.5,600.75,601,450
20190401|2019-03-25 07:00,25,601,602.25,601,601.75,508
20190401|2019-03-25 07:30,25,602,602.75,601.5,602.25,431
20190401|2019-03-25 08:00,25,602.75,603.75,602.25,602.25,664
20190401|2019-03-25 08:30,25,602.25,606,602,603.5,1112
20190401|2019-03-25 09:00,25,603.25,603.75,601.25,602,648
20190401|2019-03-25 09:30,25,601.75,603.5,601.5,602.75,614
20190401|2019-03-25 10:00,25,603,606.25,603,606.25,1205
20190401|2019-03-25 10:30,25,606,607.75,605.5,607,1182
20190401|2019-03-25 11:00,25,607,607.25,605.75,606.75,2091
20190401|2019-03-25 11:30,25,606.5,607.75,605.75,607.5,1026
20190401|2019-03-25 12:00,25,607.5,608,607.25,607.5,252
20190401|2019-03-25 12:30,25,607.75,610.5,607.75,608,1579
20190401|2019-03-25 13:00,25,608,608.75,606.75,607.5,478
20190401|2019-03-25 13:30,25,607.25,608,607.25,607.75,177
20190401|2019-03-25 14:00,25,607.75,608,607.5,607.5,70
20190401|2019-03-25 14:30,25,607.75,607.75,607.25,607.25,74
20190401|2019-03-25 15:00,25,607.5,607.75,607.5,607.5,27
20190401|2019-03-25 15:30,25,607.25,607.5,607.25,607.25,99
20190401|2019-03-25 16:30,25,607.75,607.75,607.75,607.75,1
20190401|2019-03-25 19:00,26,608.25,609.25,607.75,609.25,29
20190401|2019-03-25 19:30,26,609.25,609.5,609.25,609.5,12
20190401|2019-03-25 20:00,26,609.75,609.75,609.25,609.5,22
20190401|2019-03-25 20:30,26,609.25,609.25,609,609,12
20190401|2019-03-25 21:00,26,609,609,609,609,1
20190401|2019-03-25 21:30,26,608.5,608.5,608.25,608.25,30
20190401|2019-03-25 22:00,26,607.75,607.75,607.5,607.5,16
20190401|2019-03-25 22:30,26,607.75,607.75,607.5,607.5,36
20190401|2019-03-25 23:00,26,608,608,608,608,2
20190401|2019-03-26 00:00,26,607.75,608,607.75,607.75,15
20190401|2019-03-26 00:30,26,608,608.25,608,608.25,13
20190401|2019-03-26 01:00,26,608.25,608.25,607.75,607.75,5
20190401|2019-03-26 01:30,26,607.75,608,607.75,608,9
20190401|2019-03-26 02:00,26,607.75,609,607.5,608.75,314
20190401|2019-03-26 02:30,26,609,609.75,608.75,609.5,460
20190401|2019-03-26 03:00,26,609.5,611,609,610,1725
20190401|2019-03-26 03:30,26,610,610.25,608.75,610,1333
20190401|2019-03-26 04:00,26,610,611,608.75,610.5,709
20190401|2019-03-26 04:30,26,610.75,612,610.25,611.75,661
20190401|2019-03-26 05:00,26,611.75,613,611.5,612.5,940
20190401|2019-03-26 05:30,26,612.75,613,610.5,611.25,826
20190401|2019-03-26 06:00,26,611.5,612.25,611,611.75,180
20190401|2019-03-26 06:30,26,611.5,612.25,609.75,611.75,864
20190401|2019-03-26 07:00,26,612,613.25,612,613,302
20190401|2019-03-26 07:30,26,613,613.25,611.75,612.5,365
20190401|2019-03-26 08:00,26,612.5,613.25,611.5,612.75,706
20190401|2019-03-26 08:30,26,612.75,613,611.75,612.25,411
20190401|2019-03-26 09:00,26,612.5,612.75,609,610.25,968
20190401|2019-03-26 09:30,26,610.25,610.75,608.75,610.75,473
20190401|2019-03-26 10:00,26,610.75,611,608.25,608.75,779
20190401|2019-03-26 10:30,26,608.75,610.75,608.5,609.5,703
20190401|2019-03-26 11:00,26,609.25,609.25,608.25,608.75,1417
20190401|2019-03-26 11:30,26,608.75,610.25,608,609.25,1020
20190401|2019-03-26 12:00,26,609.25,610,609,609,200
20190401|2019-03-26 12:30,26,609,609.75,608,608.75,234
20190401|2019-03-26 13:00,26,608.75,610.25,608,610,854
20190401|2019-03-26 13:30,26,609.75,610.25,609.5,610.25,216
20190401|2019-03-26 14:00,26,610.5,611,610.5,610.75,204
20190401|2019-03-26 14:30,26,610.5,611,610.5,611,46
20190401|2019-03-26 15:00,26,611.25,611.25,610,610,60
20190401|2019-03-26 15:30,26,610.75,611.25,610.25,610.75,37
20190401|2019-03-26 16:00,26,610.5,610.5,610.5,610.5,8
20190401|2019-03-26 19:00,27,609.75,610.5,609.75,610.25,39
20190401|2019-03-26 19:30,27,610,610.25,610,610.25,6
20190401|2019-03-26 20:00,27,609.75,610.75,609.75,610.75,28
20190401|2019-03-26 20:30,27,611.25,611.25,611,611.25,5
20190401|2019-03-26 21:00,27,611.25,611.25,610.75,610.75,6
20190401|2019-03-26 21:30,27,610.75,610.75,610.75,610.75,4
20190401|2019-03-26 22:00,27,610.5,610.5,610.5,610.5,1
20190401|2019-03-26 22:30,27,610.75,610.75,610.75,610.75,2
20190401|2019-03-26 23:00,27,611.25,611.25,611.25,611.25,2
20190401|2019-03-26 23:30,27,611.25,611.25,611,611,12
20190401|2019-03-27 00:30,27,611.25,611.25,610.75,611,8
20190401|2019-03-27 01:00,27,611,611.25,610.75,610.75,7
20190401|2019-03-27 01:30,27,611,611.25,610.5,610.5,19
20190401|2019-03-27 02:00,27,610.5,610.5,609.75,610.5,149
20190401|2019-03-27 02:30,27,610.25,611.25,610.25,611,283
20190401|2019-03-27 03:00,27,611,611,609.5,610,1336
20190401|2019-03-27 03:30,27,610,610.5,608.5,609.25,1073
20190401|2019-03-27 04:00,27,609.25,610,608,609.75,866
20190401|2019-03-27 04:30,27,610,610,607.25,608.25,468
20190401|2019-03-27 05:00,27,608,608.25,606.75,607.5,607
20190401|2019-03-27 05:30,27,607.5,608.25,606.75,607.25,361
20190401|2019-03-27 06:00,27,607.5,608.75,607.25,608.5,370
20190401|2019-03-27 06:30,27,608.5,609.75,608,609.5,461
20190401|2019-03-27 07:00,27,609.5,609.5,608.5,609.25,383
20190401|2019-03-27 07:30,27,609.5,610.75,609.5,609.75,858
20190401|2019-03-27 08:00,27,610,611.25,609.75,611.25,516
20190401|2019-03-27 08:30,27,611.25,612.25,610.75,611.5,407
20190401|2019-03-27 09:00,27,611.5,612.75,610.75,611.75,996
20190401|2019-03-27 09:30,27,611.25,612,608.5,610.75,987
20190401|2019-03-27 10:00,27,610.5,610.75,609,609.5,614
20190401|2019-03-27 10:30,27,609.25,610,604,605.25,1692
20190401|2019-03-27 11:00,27,605.25,609,604.75,608.25,1871
20190401|2019-03-27 11:30,27,608,608.5,607,607.75,457
20190401|2019-03-27 12:00,27,607.75,607.75,606.5,607.25,257
20190401|2019-03-27 12:30,27,607.75,608.75,607.25,608.75,309
20190401|2019-03-27 13:00,27,608.75,608.75,607,607.75,415
20190401|2019-03-27 13:30,27,607.75,607.75,607,607,159
20190401|2019-03-27 14:00,27,607.25,607.25,607,607.25,214
20190401|2019-03-27 14:30,27,607.5,607.5,607.25,607.25,127
20190401|2019-03-27 15:00,27,607.25,607.5,607.25,607.25,14
20190401|2019-03-27 15:30,27,607.5,608,607.5,607.75,40
20190401|2019-03-27 19:00,28,606,606,606,606,5
20190401|2019-03-27 19:30,28,606,606,606,606,1
20190401|2019-03-27 20:00,28,606,606,606,606,1
20190401|2019-03-27 20:30,28,605.5,605.5,605,605,46
20190401|2019-03-27 21:00,28,605.75,605.75,605.75,605.75,1
20190401|2019-03-27 21:30,28,605.75,605.75,605.5,605.5,5
20190401|2019-03-27 22:00,28,605.75,606,605.75,606,12
20190401|2019-03-27 22:30,28,605.75,605.75,605.75,605.75,15
20190401|2019-03-28 00:00,28,605.5,605.5,605.5,605.5,30
20190401|2019-03-28 00:30,28,605.75,605.75,605.25,605.25,47
20190401|2019-03-28 01:00,28,605.25,605.75,605.25,605.75,67
20190401|2019-03-28 01:30,28,605.75,605.75,604.75,605,121
20190401|2019-03-28 02:00,28,605,605.5,604.75,605,159
20190401|2019-03-28 02:30,28,604.75,605.5,604.5,604.75,506
20190401|2019-03-28 03:00,28,604.75,605,604,604.25,1182
20190401|2019-03-28 03:30,28,604.25,604.25,603.25,604,1326
20190401|2019-03-28 04:00,28,604,605,602.75,604.75,956
20190401|2019-03-28 04:30,28,604.5,605.25,604.25,605.25,429
20190401|2019-03-28 05:00,28,604.75,604.75,602,602,647
20190401|2019-03-28 05:30,28,601.75,603,601.75,602.5,604
20190401|2019-03-28 06:00,28,602.25,603.75,600.25,600.25,623
20190401|2019-03-28 06:30,28,600.25,601,598.5,600.25,1398
20190401|2019-03-28 07:00,28,600,601,599.75,600,250
20190401|2019-03-28 07:30,28,599.75,599.75,596.25,597.5,1323
20190401|2019-03-28 08:00,28,597.25,597.5,594.75,596.25,1689
20190401|2019-03-28 08:30,28,596.25,601.75,596.25,601,1529
20190401|2019-03-28 09:00,28,600.75,605,600.5,604,1083
20190401|2019-03-28 09:30,28,604,604.75,603.25,603.5,834
20190401|2019-03-28 10:00,28,603.25,603.75,600.5,600.75,695
20190401|2019-03-28 10:30,28,600.75,603.5,600.75,602.25,869
20190401|2019-03-28 11:00,28,602.25,602.75,599.5,599.75,2084
20190401|2019-03-28 11:30,28,599.5,601.5,599.5,601,1160
20190401|2019-03-28 12:00,28,600.75,603,600.75,602.75,358
20190401|2019-03-28 12:30,28,603,604.25,602.5,604,451
20190401|2019-03-28 13:00,28,604,604.5,603.25,603.5,368
20190401|2019-03-28 13:30,28,603.5,603.75,603.25,603.75,153
20190401|2019-03-28 14:00,28,604.25,604.5,604.25,604.5,97
20190401|2019-03-28 14:30,28,604.5,604.5,604.25,604.25,94
20190401|2019-03-28 15:00,28,604.25,604.25,604.25,604.25,36
20190401|2019-03-28 15:30,28,604.5,604.75,604.5,604.75,63
20190401|2019-03-28 19:00,29,604.25,605.25,604.25,605.25,26
20190401|2019-03-28 20:00,29,604.75,604.75,604.25,604.75,8
20190401|2019-03-28 20:30,29,604.75,605.25,604.75,605.25,11
20190401|2019-03-28 21:00,29,605,605.25,605,605.25,5
20190401|2019-03-28 21:30,29,605.5,605.75,605.5,605.75,4
20190401|2019-03-28 22:00,29,605.75,606.25,605.75,606.25,14
20190401|2019-03-28 23:30,29,605.25,605.25,605.25,605.25,5
20190401|2019-03-29 00:00,29,605.5,605.5,605.5,605.5,15
20190401|2019-03-29 00:30,29,605.75,606,605.75,606,4
20190401|2019-03-29 01:00,29,606,606,604.25,604.5,408
20190401|2019-03-29 01:30,29,604.25,604.25,603,603.5,71
20190401|2019-03-29 02:00,29,603,604.25,602.75,604.25,102
20190401|2019-03-29 02:30,29,604.25,604.75,603.75,604.25,343
20190401|2019-03-29 03:00,29,604.5,606.75,604.5,605.25,2444
20190401|2019-03-29 03:30,29,605,605.75,604,605.5,1881
20190401|2019-03-29 04:00,29,605.25,607.5,605,607.25,568
20190401|2019-03-29 04:30,29,607.25,607.5,606,607.25,350
20190401|2019-03-29 05:00,29,606.75,609.5,606.5,609.25,825
20190401|2019-03-29 05:30,29,609.25,609.75,608.75,609,531
20190401|2019-03-29 06:00,29,609.25,609.75,608,608.25,363
20190401|2019-03-29 06:30,29,608.25,609.25,608.25,609.25,275
20190401|2019-03-29 07:00,29,609.25,610.25,608.75,609.25,548
20190401|2019-03-29 07:30,29,609.25,611,609.25,611,205
20190401|2019-03-29 08:00,29,611,612.5,610,610,620
20190401|2019-03-29 08:30,29,610,610,606.25,606.75,554
20190401|2019-03-29 09:00,29,606.5,607.25,604.75,605.75,722
20190401|2019-03-29 09:30,29,606,606,604.25,605.25,471
20190401|2019-03-29 10:00,29,605.5,605.75,604.25,605.25,597
20190401|2019-03-29 10:30,29,605.5,606.5,605.25,605.5,514
20190401|2019-03-29 11:00,29,605.25,605.75,603.5,604.75,2185
20190401|2019-03-29 11:30,29,604.75,605.5,603,603.75,509
20190401|2019-03-29 12:00,29,604,604,602.75,604,356
20190401|2019-03-29 12:30,29,604,604,603.5,604,105
20190401|2019-03-29 13:00,29,604,604.75,603.5,604.25,322
20190401|2019-03-29 13:30,29,604.25,604.5,603.75,604.5,101
20190401|2019-03-29 14:00,29,604.5,604.5,603.75,604,104
20190401|2019-03-29 14:30,29,604,604,603.25,603.25,48
20190401|2019-03-29 15:00,29,603,603.75,603,603.75,11
20190401|2019-03-29 15:30,29,603.25,604,603.25,604,31
20190401|2019-03-31 17:00,1,605,605.5,604.75,605,15
20190401|2019-03-31 17:30,1,605.25,605.25,605.25,605.25,1
20190401|2019-03-31 18:30,1,605.5,605.5,605.5,605.5,3
20190401|2019-03-31 19:00,1,605.75,606.75,605.75,606.75,18
20190401|2019-03-31 20:00,1,607,607,607,607,5
20190401|2019-03-31 20:30,1,607,607.25,607,607.25,5
20190401|2019-03-31 21:30,1,607.5,607.5,607.5,607.5,1
20190401|2019-03-31 23:30,1,607.5,608.25,607.5,608.25,7
20190401|2019-04-01 00:00,1,608.25,608.25,608,608,7
20190401|2019-04-01 00:30,1,608.25,608.25,608.25,608.25,1
20190401|2019-04-01 01:00,1,609,609,608.5,608.75,30
20190401|2019-04-01 01:30,1,609,609,608.25,608.75,76
20190401|2019-04-01 02:00,1,608.5,610.75,608.25,610.75,373
20190401|2019-04-01 02:30,1,610.75,611.75,610.25,611,342
20190401|2019-04-01 03:00,1,611,613.25,610.75,611.5,1444
20190401|2019-04-01 03:30,1,611.5,611.75,610,610.75,1542
20190401|2019-04-01 04:00,1,610.25,611,610.25,610.5,287
20190401|2019-04-01 04:30,1,610.75,611,609.5,610,175
20190401|2019-04-01 05:00,1,610,610,607.5,607.75,402
20190401|2019-04-01 05:30,1,607.75,608.75,607,608.25,163
20190401|2019-04-01 06:00,1,608.5,610,608.5,609.5,370
20190401|2019-04-01 06:30,1,609.5,610.5,609.5,609.5,99
20190401|2019-04-01 07:00,1,609.5,610.75,609,610.25,264
20190401|2019-04-01 07:30,1,610,610,609,609.5,190
20190401|2019-04-01 08:00,1,609.5,609.5,608,608.5,398
20190401|2019-04-01 08:30,1,608.25,608.5,606.25,608,632
20190401|2019-04-01 09:00,1,608,609.5,606.5,607.25,695
20190401|2019-04-01 09:30,1,607.5,607.5,604.75,605.75,424
20190401|2019-04-01 10:00,1,605.75,607.5,605.5,606.5,1758
20190401|2019-04-01 10:30,1,606.5,607.5,605,607.5,600
20190401|2019-04-01 11:00,1,607.5,607.5,605.5,606,133
20190401|2019-04-01 11:30,1,606.25,607.75,606.25,607.75,332
20190401|2019-04-01 12:00,1,607.75,610.5,607.75,610.5,2323
20190401|2019-04-01 12:30,1,610.25,610.75,609.75,610.5,176
20190401|2019-04-01 13:00,1,610.5,610.5,608.5,608.75,659
20190401|2019-04-01 13:30,1,608.75,609.25,608.5,608.75,65
20190401|2019-04-01 14:00,1,609,609,608.75,608.75,34
20190401|2019-04-01 14:30,1,609.25,609.5,609,609.25,66
20190401|2019-04-01 15:00,1,608.75,608.75,608.75,608.75,2
20190401|2019-04-01 15:30,1,609.5,609.75,609.25,609.75,15
20190401|2019-04-01 16:30,1,609.25,609.25,609,609,17
20190401|2019-04-01 19:00,2,609.5,610,609.25,610,10
20190401|2019-04-01 19:30,2,610.75,610.75,610.5,610.5,2
20190401|2019-04-01 20:00,2,610.75,611.75,610.75,611,13
20190401|2019-04-01 20:30,2,610.75,611,610.5,611,7
20190401|2019-04-01 21:00,2,611.25,611.25,610.75,611,7
20190401|2019-04-01 21:30,2,610.75,610.75,610.75,610.75,4
20190401|2019-04-01 23:30,2,609.75,609.75,609.5,609.5,2
20190401|2019-04-02 00:00,2,609.25,609.25,609.25,609.25,5
20190401|2019-04-02 00:30,2,610.25,610.25,610.25,610.25,1
20190401|2019-04-02 01:00,2,610.25,610.25,609.75,609.75,47
20190401|2019-04-02 01:30,2,610,610.25,609.5,610,51
20190401|2019-04-02 02:00,2,609.75,611,609.75,610.5,145
20190401|2019-04-02 02:30,2,610.5,611.25,610.25,610.75,310
20190401|2019-04-02 03:00,2,610.75,611.75,610,611.25,741
20190401|2019-04-02 03:30,2,611,612.25,611,612,682
20190401|2019-04-02 04:00,2,612,615.25,612,615,776
20190401|2019-04-02 04:30,2,615,615,613.25,613.75,491
20190401|2019-04-02 05:00,2,613.75,614.25,613.75,614,290
20190401|2019-04-02 05:30,2,613.75,614.75,612.75,612.75,244
20190401|2019-04-02 06:00,2,613,614,612.5,612.5,146
20190401|2019-04-02 06:30,2,612.5,612.5,609.75,610.25,392
20190401|2019-04-02 07:00,2,610.5,610.75,609.25,609.75,537
20190401|2019-04-02 07:30,2,609.25,609.75,608.75,609.25,248
20190401|2019-04-02 08:00,2,609.5,610.5,609.5,610.5,209
20190401|2019-04-02 08:30,2,610.5,613,609.5,613,298
20190401|2019-04-02 09:00,2,612.75,613.5,612,613.5,198
20190401|2019-04-02 09:30,2,613.5,614.75,612.75,613,944
20190401|2019-04-02 10:00,2,613,614,610.5,614,1436
20190401|2019-04-02 10:30,2,613.75,614.75,613.25,614.25,651
20190401|2019-04-02 11:00,2,614,614.25,613.25,613.75,239
20190401|2019-04-02 11:30,2,614,614,613,613.75,118
20190401|2019-04-02 12:00,2,613.75,614.25,613.5,614,120
20190401|2019-04-02 12:30,2,613.75,614.25,612.75,613.75,201
20190401|2019-04-02 13:00,2,613.5,615,613.25,614.25,257
20190401|2019-04-02 13:30,2,614.25,615.75,614.25,615.75,318
20190401|2019-04-02 14:00,2,615.75,615.75,615.75,615.75,2
20190401|2019-04-02 14:30,2,615.75,616,615.25,615.25,9
20190401|2019-04-02 15:00,2,615,615,613.75,614.25,281
20190401|2019-04-02 15:30,2,614.5,615.5,614,615.5,39
20190401|2019-04-02 19:00,3,614.5,615.75,614.5,615.5,16
20190401|2019-04-02 20:00,3,616,616,616,616,77
20190401|2019-04-02 20:30,3,615.75,616,615.75,615.75,142
20190401|2019-04-02 21:00,3,615.5,615.5,615.5,615.5,3
20190401|2019-04-02 21:30,3,615.75,615.75,615.75,615.75,1
20190401|2019-04-02 22:00,3,615.5,615.5,615.5,615.5,3
20190401|2019-04-02 23:00,3,615,615,615,615,5
20190401|2019-04-02 23:30,3,615.75,615.75,615.75,615.75,1
20190401|2019-04-03 00:00,3,615.5,615.5,615.5,615.5,1
20190401|2019-04-03 00:30,3,616,616,616,616,73
20190401|2019-04-03 01:00,3,616,616,615.75,616,184
20190401|2019-04-03 01:30,3,616.5,616.75,616,616,139
20190401|2019-04-03 02:00,3,616,616.5,615.5,616.25,233
20190401|2019-04-03 02:30,3,616.5,617.25,615.75,617.25,697
20190401|2019-04-03 03:00,3,617.25,618.75,616.25,616.5,1606
20190401|2019-04-03 03:30,3,616.5,617,615.25,615.5,1034
20190401|2019-04-03 04:00,3,615.75,616,614.75,615.25,560
20190401|2019-04-03 04:30,3,615.25,616.5,615.25,616,352
20190401|2019-04-03 05:00,3,616,616,615.25,615.75,207
20190401|2019-04-03 05:30,3,615.25,616,615.25,615.5,126
20190401|2019-04-03 06:00,3,615.75,616,615.5,616,145
20190401|2019-04-03 06:30,3,616,616,615,615.25,306
20190401|2019-04-03 07:00,3,615.25,615.5,615,615,246
20190401|2019-04-03 07:30,3,615.25,616.25,615.25,615.5,285
20190401|2019-04-03 08:00,3,615.75,616.25,613.25,614.25,284
20190401|2019-04-03 08:30,3,614,615.5,614,614.5,218
20190401|2019-04-03 09:00,3,614.25,614.5,613,613.25,321
20190401|2019-04-03 09:30,3,613.25,614.5,610.5,614,921
20190401|2019-04-03 10:00,3,614,614.25,610.5,610.75,1337
20190401|2019-04-03 10:30,3,610.75,611.5,610.25,611.25,830
20190401|2019-04-03 11:00,3,611.25,612.25,610.5,611.5,546
20190401|2019-04-03 11:30,3,611,611,608.25,608.5,652
20190401|2019-04-03 12:00,3,608.5,610,608.5,610,45
20190401|2019-04-03 12:30,3,610,610.25,609.5,610,102
20190401|2019-04-03 13:00,3,610,613.75,610,613,343
20190401|2019-04-03 13:30,3,613.25,613.75,613,613.5,92
20190401|2019-04-03 14:00,3,613.5,613.5,613.5,613.5,15
20190401|2019-04-03 14:30,3,613.5,613.75,613.5,613.75,11
20190401|2019-04-03 15:00,3,613.75,613.75,613.5,613.5,3
20190401|2019-04-03 15:30,3,613.75,614,613.75,614,37
20190401|2019-04-03 16:00,3,613.75,614,613.5,614,27
20190401|2019-04-03 19:00,4,613,613,613,613,3
20190401|2019-04-03 19:30,4,613.25,613.25,613.25,613.25,2
20190401|2019-04-03 20:00,4,612.25,612.5,612.25,612.5,3
20190401|2019-04-03 20:30,4,612.5,612.5,612.5,612.5,1
20190401|2019-04-03 21:00,4,612.75,612.75,612.75,612.75,1
20190401|2019-04-03 22:00,4,612.5,612.5,612.5,612.5,10
20190401|2019-04-03 22:30,4,612.25,612.25,612.25,612.25,2
20190401|2019-04-03 23:00,4,612.5,612.5,612.5,612.5,1
20190401|2019-04-03 23:30,4,612.5,612.5,612.5,612.5,1
20190401|2019-04-04 00:30,4,613,613,613,613,1
20190401|2019-04-04 01:00,4,613,613.25,613,613,70
20190401|2019-04-04 01:30,4,613,613,612.25,612.75,36
20190401|2019-04-04 02:00,4,612.5,612.75,611,611.25,149
20190401|2019-04-04 02:30,4,611.75,612,610.5,611.5,416
20190401|2019-04-04 03:00,4,611.5,611.75,608.5,609,1038
20190401|2019-04-04 03:30,4,608.75,610,608.25,609.75,1186
20190401|2019-04-04 04:00,4,609.5,610.25,608.75,608.75,287
20190401|2019-04-04 04:30,4,608.75,610,608.25,610,305
20190401|2019-04-04 05:00,4,610.25,612.25,610,611.25,1228
20190401|2019-04-04 05:30,4,611.5,612.5,611.5,612.5,204
20190401|2019-04-04 06:00,4,612.5,613.25,612.5,612.75,173
20190401|2019-04-04 06:30,4,613,614,613,613.75,150
20190401|2019-04-04 07:00,4,613.75,616.25,613.75,616,602
20190401|2019-04-04 07:30,4,616.25,616.75,615.5,616.5,276
20190401|2019-04-04 08:00,4,616.25,616.5,613.25,614,191
20190401|2019-04-04 08:30,4,613.5,615.25,613,615,134
20190401|2019-04-04 09:00,4,615,615.5,613.75,614,341
20190401|2019-04-04 09:30,4,614.25,614.25,612,614.25,422
20190401|2019-04-04 10:00,4,614.25,617.25,613.75,615.25,2010
20190401|2019-04-04 10:30,4,615.5,619.25,614.5,618.25,813
20190401|2019-04-04 11:00,4,618.5,618.5,616.25,617.75,367
20190401|2019-04-04 11:30,4,617.75,618.75,617.5,618.5,217
20190401|2019-04-04 12:00,4,618.5,619.25,617.75,618,99
20190401|2019-04-04 12:30,4,618.5,619.5,618.5,619.25,101
20190401|2019-04-04 13:00,4,619,619,614.5,615,338
20190401|2019-04-04 13:30,4,615,616,614.5,614.75,52
20190401|2019-04-04 14:00,4,615,615,614.25,615,13
20190401|2019-04-04 14:30,4,615,615,614.5,614.75,12
20190401|2019-04-04 15:00,4,614.5,614.75,614.5,614.75,9
20190401|2019-04-04 15:30,4,614.75,615,614.5,615,35
20190401|2019-04-04 19:00,5,614,614.5,613.5,614.25,108
20190401|2019-04-04 19:30,5,614.5,614.5,614.5,614.5,49
20190401|2019-04-04 20:30,5,614.5,614.5,614.25,614.25,6
20190401|2019-04-04 21:00,5,614.25,614.25,614.25,614.25,6
20190401|2019-04-04 21:30,5,614.25,614.25,614.25,614.25,3
20190401|2019-04-04 22:00,5,614.5,614.5,614.5,614.5,6
20190401|2019-04-04 23:30,5,615,615,615,615,2
20190401|2019-04-05 00:00,5,615,615,615,615,10
20190401|2019-04-05 00:30,5,615,615,615,615,1
20190401|2019-04-05 01:00,5,614.5,614.5,614.5,614.5,12
20190401|2019-04-05 01:30,5,614.5,614.5,614.25,614.25,52
20190401|2019-04-05 02:00,5,614.75,614.75,613.5,613.5,262
20190401|2019-04-05 02:30,5,613.75,613.75,612.5,613,281
20190401|2019-04-05 03:00,5,613,614.5,611.5,612.5,1064
20190401|2019-04-05 03:30,5,612.5,614,612,613.5,661
20190401|2019-04-05 04:00,5,613.75,615.25,613.25,613.25,417
20190401|2019-04-05 04:30,5,613.25,614,613,614,349
20190401|2019-04-05 05:00,5,613.5,614.25,613,613.25,138
20190401|2019-04-05 05:30,5,613,613.5,612.5,613.25,111
20190401|2019-04-05 06:00,5,613,613.25,612.25,613.25,144
20190401|2019-04-05 06:30,5,613,613.75,612.5,612.75,198
20190401|2019-04-05 07:00,5,613,614.75,613,614.25,180
20190401|2019-04-05 07:30,5,614.75,615.75,613.5,614.25,351
20190401|2019-04-05 08:00,5,615,616.25,615,616,375
20190401|2019-04-05 08:30,5,616.25,618.25,616,618.25,404
20190401|2019-04-05 09:00,5,618.25,618.5,616.75,617,1225
20190401|2019-04-05 09:30,5,617,618.5,617,617.25,176
20190401|2019-04-05 10:00,5,617.5,619.75,617.25,617.75,1453
20190401|2019-04-05 10:30,5,617.75,620.25,617.75,619.25,777
20190401|2019-04-05 11:00,5,619.25,619.5,618.5,619.25,344
20190401|2019-04-05 11:30,5,619.25,620.25,619.25,620,142
20190401|2019-04-05 12:00,5,620,622.25,619.25,621.75,193
20190401|2019-04-05 12:30,5,622,624.5,622,624,417
20190401|2019-04-05 13:00,5,624,624,623,623,222
20190401|2019-04-05 13:30,5,623.25,624,623,623.75,45
20190401|2019-04-05 14:00,5,624,624.5,624,624.5,16
20190401|2019-04-05 14:30,5,624.25,624.25,624.25,624.25,27
20190401|2019-04-05 15:00,5,624,624.25,624,624.25,30
20190401|2019-04-05 15:30,5,624.5,624.5,623.75,623.75,11
20190401|2019-04-05 16:30,5,623.75,623.75,623.75,623.75,1
20190401|2019-04-07 17:00,8,625,625.75,625,625.75,57
20190401|2019-04-07 17:30,8,626.5,626.5,626.25,626.25,9
20190401|2019-04-07 18:00,8,626,626.25,626,626.25,3
20190401|2019-04-07 19:00,8,625.25,625.5,625.25,625.5,4
20190401|2019-04-07 19:30,8,626.25,626.5,626.25,626.5,9
20190401|2019-04-07 20:00,8,625.25,625.25,625.25,625.25,10
20190401|2019-04-07 20:30,8,626.25,626.25,626.25,626.25,1
20190401|2019-04-07 21:30,8,626.25,626.25,626.25,626.25,1
20190401|2019-04-07 22:00,8,626,626,625.75,625.75,11
20190401|2019-04-07 23:30,8,625.5,625.5,625.5,625.5,1
20190401|2019-04-08 00:00,8,625.25,625.25,625.25,625.25,10
20190401|2019-04-08 00:30,8,625.25,625.25,625.25,625.25,4
20190401|2019-04-08 01:00,8,625,626,625,626,132
20190401|2019-04-08 01:30,8,626,626.75,626,626.25,296
20190401|2019-04-08 02:00,8,625.75,627.5,625.75,627.25,326
20190401|2019-04-08 02:30,8,627.25,627.25,625.5,626.5,532
20190401|2019-04-08 03:00,8,626,628.75,626,628.25,911
20190401|2019-04-08 03:30,8,628.5,628.5,626.75,626.75,840
20190401|2019-04-08 04:00,8,626.75,628.5,626.75,628.25,304
20190401|2019-04-08 04:30,8,628.25,628.25,626,627,231
20190401|2019-04-08 05:00,8,627,628.5,627,628.25,287
20190401|2019-04-08 05:30,8,628.5,628.75,627.75,628,203
20190401|2019-04-08 06:00,8,627.5,628,626.75,627,118
20190401|2019-04-08 06:30,8,627.25,627.25,626.5,627.25,115
20190401|2019-04-08 07:00,8,627.25,627.75,626.5,627,100
20190401|2019-04-08 07:30,8,627,627,624,625,1251
20190401|2019-04-08 08:00,8,625.25,627.25,625,627,817
20190401|2019-04-08 08:30,8,627,627,625.75,626.5,195
20190401|2019-04-08 09:00,8,626.5,627.5,626.25,626.75,486
20190401|2019-04-08 09:30,8,627,628.5,626.75,627.5,271
20190401|2019-04-08 10:00,8,627.75,627.75,625.25,625.75,2002
20190401|2019-04-08 10:30,8,625.75,629.25,625.75,629,453
20190401|2019-04-08 11:00,8,629.25,629.25,627.5,627.75,238
20190401|2019-04-08 11:30,8,627.25,629,627.25,629,164
20190401|2019-04-08 12:00,8,628.25,628.75,628,628.5,12
20190401|2019-04-08 12:30,8,628.25,628.25,627.75,627.75,7
20190401|2019-04-08 13:00,8,628.25,628.25,626.75,626.75,89
20190401|2019-04-08 13:30,8,627,627,627,627,6
20190401|2019-04-08 14:30,8,626.75,627.5,626.75,627.25,28
20190401|2019-04-08 15:00,8,627,627,627,627,6
20190401|2019-04-08 15:30,8,627.5,627.5,626.75,627,30
20190401|2019-04-08 16:30,8,627.25,627.25,627.25,627.25,13
20190401|2019-04-08 19:00,9,627.5,628.75,627.5,628.75,7
20190401|2019-04-08 20:00,9,628.25,628.25,628.25,628.25,1
20190401|2019-04-08 23:00,9,628,628,628,628,11
20190401|2019-04-08 23:30,9,627.75,628,627.75,628,10
20190401|2019-04-09 00:00,9,627.5,627.5,627.5,627.5,3
20190401|2019-04-09 00:30,9,627.5,627.5,627.5,627.5,4
20190401|2019-04-09 01:00,9,626.75,626.75,626.25,626.5,30
20190401|2019-04-09 01:30,9,626,626.25,625.75,625.75,11
20190401|2019-04-09 02:00,9,626,627.5,626,627.5,361
20190401|2019-04-09 02:30,9,627.75,628.5,627.75,628.5,139
20190401|2019-04-09 03:00,9,628.75,629,628,628.5,257
20190401|2019-04-09 03:30,9,628.25,628.75,627.5,627.75,253
20190401|2019-04-09 04:00,9,628.25,629.25,628.25,628.5,83
20190401|2019-04-09 04:30,9,628.25,629.25,628,628,282
20190401|2019-04-09 05:00,9,628.25,628.25,627,627,95
20190401|2019-04-09 05:30,9,627.25,628,627,627.75,72
20190401|2019-04-09 06:00,9,627.75,627.75,627.25,627.25,51
20190401|2019-04-09 06:30,9,627.5,627.5,626.5,627,162
20190401|2019-04-09 07:00,9,627,627,625.75,626.25,115
20190401|2019-04-09 07:30,9,626,626.25,625,626,104
20190401|2019-04-09 08:00,9,626,627.5,625,625.5,219
20190401|2019-04-09 08:30,9,625.75,625.75,623.5,624.25,248
20190401|2019-04-09 09:00,9,624,625.25,622.5,624.75,167
20190401|2019-04-09 09:30,9,625,625,622,623.25,189
20190401|2019-04-09 10:00,9,622.75,623,620.5,622.25,954
20190401|2019-04-09 10:30,9,622.25,623.75,622.25,622.25,264
20190401|2019-04-09 11:00,9,622,623.5,622,623.25,26
20190401|2019-04-09 11:30,9,622,622.5,622,622,27
20190401|2019-04-09 12:00,9,621.75,622.5,621.75,622.5,136
20190401|2019-04-09 12:30,9,622.5,622.75,622.25,622.75,29
20190401|2019-04-09 13:00,9,622.25,622.5,621.25,621.75,89
20190401|2019-04-09 13:30,9,622,622,621,621.5,14
20190401|2019-04-09 14:00,9,621.75,621.75,621.75,621.75,1
20190401|2019-04-09 14:30,9,622,622.25,621.75,621.75,28
20190401|2019-04-09 15:00,9,622.5,622.75,622.5,622.75,4
20190401|2019-04-09 15:30,9,622.75,623.5,622.75,623.25,10
20190401|2019-04-09 19:00,10,624.5,624.5,624.5,624.5,6
20190401|2019-04-09 20:00,10,623.75,623.75,623,623,26
20190401|2019-04-09 20:30,10,623,623,623,623,6
20190401|2019-04-09 21:30,10,622.5,622.5,622.5,622.5,8
20190401|2019-04-09 22:00,10,622.5,622.5,622.25,622.25,12
20190401|2019-04-09 23:30,10,622.75,623.5,622.75,623,15
20190401|2019-04-10 00:00,10,623,623,623,623,5
20190401|2019-04-10 00:30,10,623.5,623.5,623.5,623.5,5
20190401|2019-04-10 01:00,10,623.75,624.25,623.75,624.25,5
20190401|2019-04-10 01:30,10,624,624.5,623.75,623.75,30
20190401|2019-04-10 02:00,10,623.75,624.25,623.5,624.25,33
20190401|2019-04-10 02:30,10,624.25,625,623.75,624.25,157
20190401|2019-04-10 03:00,10,624.5,625,623,623.25,355
20190401|2019-04-10 03:30,10,623.5,624.75,623.5,623.5,122
20190401|2019-04-10 04:00,10,623.75,624.75,623.75,624.75,148
20190401|2019-04-10 04:30,10,624.75,625.25,624,625.25,284
20190401|2019-04-10 05:00,10,625.5,625.5,624.75,625,58
20190401|2019-04-10 05:30,10,624.25,624.75,624.25,624.5,87
20190401|2019-04-10 06:00,10,624,624.75,624,624.5,64
20190401|2019-04-10 06:30,10,624.25,624.25,623.25,623.5,66
20190401|2019-04-10 07:00,10,623.5,624.25,623,623,90
20190401|2019-04-10 07:30,10,623,624,623,624,41
20190401|2019-04-10 08:00,10,623.25,625.5,623.25,625,29
20190401|2019-04-10 08:30,10,624.75,626.75,624.75,626.5,209
20190401|2019-04-10 09:00,10,626.5,626.5,625.75,626.25,112
20190401|2019-04-10 09:30,10,626,627.5,624.5,625.5,382
20190401|2019-04-10 10:00,10,626.25,629,626,627.25,272
20190401|2019-04-10 10:30,10,627.75,628.5,626.25,628.25,180
20190401|2019-04-10 11:00,10,628.5,630.5,628.5,629.75,204
20190401|2019-04-10 11:30,10,630,632,630,632,321
20190401|2019-04-10 12:30,10,632.25,632.25,632.25,632.25,2
20190401|2019-04-10 13:00,10,632.5,634.25,632.5,633.5,29
20190401|2019-04-10 13:30,10,633.25,633.5,633.25,633.5,11
20190401|2019-04-10 14:30,10,632.75,633.25,632.75,633.25,13
20190401|2019-04-10 15:30,10,633,633,633,633,6
20190401|2019-04-10 20:30,11,632.75,632.75,632.75,632.75,1
20190401|2019-04-10 22:00,11,631,631,630.25,630.25,98
20190401|2019-04-10 22:30,11,630.25,630.75,630.25,630.75,101
20190401|2019-04-10 23:00,11,631,631.25,631,631,61
20190401|2019-04-11 02:00,11,630.75,630.75,630,630,14
20190401|2019-04-11 02:30,11,630.5,630.5,629.75,630,34
20190401|2019-04-11 03:00,11,631,632.5,631,632.5,29
20190401|2019-04-11 03:30,11,632.25,632.75,632,632.5,145
20190401|2019-04-11 04:00,11,632.5,632.5,632,632,18
20190501|2018-11-09 13:00,9,649.25,652.75,649.25,652,112
20190501|2018-11-09 13:30,9,652.5,654,652.5,653,14
20190501|2018-11-09 14:00,9,651.75,652,651,651,50
20190501|2018-11-09 14:30,9,649.5,649.5,647.5,647.5,167
20190501|2018-11-09 15:30,9,648.25,648.25,648.25,648.25,5
20190501|2018-11-11 17:00,12,654.5,657,654.5,656.5,12
20190501|2018-11-11 17:30,12,657,657,657,657,1
20190501|2018-11-11 18:00,12,657,657.5,656.5,657.5,8
20190501|2018-11-11 20:00,12,656,656,656,656,1
20190501|2018-11-11 20:30,12,656.75,656.75,656.75,656.75,1
20190501|2018-11-11 21:00,12,657,657,657,657,2
20190501|2018-11-11 22:00,12,657,658.25,657,658.25,21
20190501|2018-11-11 22:30,12,658.5,658.5,658.25,658.25,2
20190501|2018-11-11 23:00,12,658.25,658.25,658.25,658.25,1
20190501|2018-11-11 23:30,12,658,658.25,658,658.25,12
20190501|2018-11-12 00:00,12,658.75,658.75,658.75,658.75,2
20190501|2018-11-12 00:30,12,659.25,659.25,658,658,45
20190501|2018-11-12 01:00,12,658.75,660.25,658.75,660,20
20190501|2018-11-12 01:30,12,659.25,662,659,661.5,115
20190501|2018-11-12 02:00,12,660.25,662.5,660,660,39
20190501|2018-11-12 02:30,12,661.25,661.75,659.75,660.5,102
20190501|2018-11-12 03:00,12,659.25,659.25,655.5,655.5,55
20190501|2018-11-12 03:30,12,655.25,657.75,655.25,657.75,22
20190501|2018-11-12 04:00,12,656.5,656.5,655.75,655.75,43
20190501|2018-11-12 04:30,12,656,657,654.25,654.25,66
20190501|2018-11-12 05:00,12,653.75,654,653.25,653.25,67
20190501|2018-11-12 05:30,12,654.25,654.75,653.75,654,44
20190501|2018-11-12 06:00,12,654.25,654.75,653.5,654,73
20190501|2018-11-12 06:30,12,654,657,653.75,656.75,47
20190501|2018-11-12 07:00,12,655.5,655.5,654.5,654.5,3
20190501|2018-11-12 07:30,12,655.25,655.5,655.25,655.25,8
20190501|2018-11-12 08:00,12,654.5,654.5,652.5,653.5,38
20190501|2018-11-12 08:30,12,652,652.25,651.75,651.75,53
20190501|2018-11-12 09:00,12,655,656.75,654.5,655.5,50
20190501|2018-11-12 09:30,12,656,656.75,653.5,656.5,40
20190501|2018-11-12 10:00,12,655.25,656.5,653,655.5,223
20190501|2018-11-12 10:30,12,654.25,658.25,654.25,658.25,128
20190501|2018-11-12 11:00,12,657.75,657.75,656.5,657,14
20190501|2018-11-12 11:30,12,655.75,655.75,654.5,655.75,24
20190501|2018-11-12 12:00,12,654.75,654.75,651.75,651.75,223
20190501|2018-11-12 12:30,12,651.5,651.75,650.5,650.5,74
20190501|2018-11-12 13:00,12,650.25,652.25,649.5,649.5,104
20190501|2018-11-12 13:30,12,648.25,649,648,648,137
20190501|2018-11-12 14:00,12,646.75,646.75,645.75,645.75,2
20190501|2018-11-12 14:30,12,642.25,642.25,640.25,642.25,54
20190501|2018-11-12 15:00,12,644.25,644.25,644.25,644.25,1
20190501|2018-11-12 15:30,12,644,644,641.75,642.25,15
20190501|2018-11-12 19:00,13,644.5,645.25,644.25,645.25,3
20190501|2018-11-12 20:00,13,646,646,646,646,1
20190501|2018-11-12 20:30,13,646.75,646.75,646.75,646.75,2
20190501|2018-11-13 00:00,13,645,645,645,645,1
20190501|2018-11-13 00:30,13,645,645.5,645,645.5,4
20190501|2018-11-13 01:30,13,646.75,646.75,646.75,646.75,10
20190501|2018-11-13 02:00,13,646.25,646.75,645.75,645.75,45
20190501|2018-11-13 02:30,13,647,647,645.25,645.25,34
20190501|2018-11-13 03:00,13,644,644,642.25,642.5,87
20190501|2018-11-13 03:30,13,643,643,639.25,639.25,42
20190501|2018-11-13 04:00,13,639.5,640,638.25,638.5,127
20190501|2018-11-13 04:30,13,638.5,639.75,637.75,639.75,134
20190501|2018-11-13 05:00,13,640,642.25,640,642,322
20190501|2018-11-13 05:30,13,641.75,642,640.5,641,109
20190501|2018-11-13 06:00,13,641.5,643.25,641.5,643.25,97
20190501|2018-11-13 06:30,13,643.75,643.75,643.75,643.75,9
20190501|2018-11-13 07:00,13,643.75,646.25,643.75,646.25,72
20190501|2018-11-13 07:30,13,645.25,645.5,644.5,644.5,35
20190501|2018-11-13 08:00,13,643.75,643.75,639.75,640.5,29
20190501|2018-11-13 08:30,13,639.75,641,638.5,638.5,84
20190501|2018-11-13 09:00,13,638.75,638.75,632.5,632.5,204
20190501|2018-11-13 09:30,13,630.75,633,629.5,632,192
20190501|2018-11-13 10:00,13,632.5,633.5,628.5,629.25,43
20190501|2018-11-13 10:30,13,629,635.5,629,635.25,102
20190501|2018-11-13 11:00,13,633.5,634.5,632,634.5,78
20190501|2018-11-13 11:30,13,634.25,634.25,632,632,19
20190501|2018-11-13 12:00,13,630,630,622.5,623,156
20190501|2018-11-13 12:30,13,622.25,625,621.75,622.75,57
20190501|2018-11-13 13:00,13,622.25,623.5,619.5,620,76
20190501|2018-11-13 13:30,13,618.5,619,618.5,619,13
20190501|2018-11-13 14:00,13,618.5,618.75,618,618,15
20190501|2018-11-13 14:30,13,617.25,618.25,616,618,32
20190501|2018-11-13 15:00,13,619.5,620,619.5,619.75,20
20190501|2018-11-13 15:30,13,620,620,620,620,3
20190501|2018-11-13 16:00,13,620.75,621,620.75,621,28
20190501|2018-11-13 19:00,14,622.75,623.75,621.75,623.75,19
20190501|2018-11-13 19:30,14,623,623.25,620.5,620.5,58
20190501|2018-11-13 20:30,14,618.25,618.25,618.25,618.25,4
20190501|2018-11-13 21:00,14,620.5,620.5,620.5,620.5,2
20190501|2018-11-13 21:30,14,621.25,621.25,621.25,621.25,4
20190501|2018-11-13 23:00,14,620.5,620.5,620.5,620.5,7
20190501|2018-11-13 23:30,14,619.5,619.5,618.25,618.25,6
20190501|2018-11-14 00:00,14,619.25,619.25,619.25,619.25,2
20190501|2018-11-14 00:30,14,619.5,620.25,619.5,620.25,7
20190501|2018-11-14 01:00,14,620,620,619.5,619.5,17
20190501|2018-11-14 01:30,14,619.75,621,619.75,620.5,60
20190501|2018-11-14 02:00,14,620.25,620.5,617.25,617.25,118
20190501|2018-11-14 02:30,14,617,620.25,616.5,619,115
20190501|2018-11-14 03:00,14,619,627,619,627,105
20190501|2018-11-14 03:30,14,627,630.5,625.75,629,444
20190501|2018-11-14 04:00,14,629,629.5,624.5,624.5,323
20190501|2018-11-14 04:30,14,624,627.25,623.25,625.25,147
20190501|2018-11-14 05:00,14,623.25,624.25,622.5,622.5,197
20190501|2018-11-14 05:30,14,622.5,625,622.5,625,139
20190501|2018-11-14 06:00,14,625,627.25,624.75,627.25,117
20190501|2018-11-14 06:30,14,628.5,629.25,627.25,627.25,34
20190501|2018-11-14 07:00,14,629,629.75,628.5,629.5,80
20190501|2018-11-14 07:30,14,630,630.25,628.75,630.25,36
20190501|2018-11-14 08:00,14,630,631.5,630,631.5,64
20190501|2018-11-14 08:30,14,632.25,635,630.25,634.75,66
20190501|2018-11-14 09:00,14,636.25,639.25,634.25,634.75,393
20190501|2018-11-14 09:30,14,635,637.5,635,636.25,88
20190501|2018-11-14 10:00,14,636.5,637.75,629.25,630.5,666
20190501|2018-11-14 10:30,14,630.75,633.5,629.25,631.75,330
20190501|2018-11-14 11:00,14,632,633.75,631.25,632.25,257
20190501|2018-11-14 11:30,14,631,631,628.75,630.5,50
20190501|2018-11-14 12:00,14,631,631.5,631,631,18
20190501|2018-11-14 12:30,14,629.5,630.25,628.75,630.25,65
20190501|2018-11-14 13:00,14,629.25,629.25,626,626,108
20190501|2018-11-14 14:00,14,627.75,627.75,627.75,627.75,3
20190501|2018-11-14 14:30,14,628.25,628.25,628.25,628.25,1
20190501|2018-11-14 15:00,14,627.5,627.5,625.75,626.5,19
20190501|2018-11-14 15:30,14,626,626.25,625.5,625.5,16
20190501|2018-11-14 19:00,15,627.75,627.75,627.75,627.75,9
20190501|2018-11-14 19:30,15,627.5,627.5,627.5,627.5,4
20190501|2018-11-14 20:00,15,626,626,626,626,1
20190501|2018-11-14 20:30,15,626,626,626,626,6
20190501|2018-11-14 21:00,15,625.5,625.5,625.5,625.5,1
20190501|2018-11-15 00:30,15,627.75,627.75,627.75,627.75,1
20190501|2018-11-15 01:00,15,628.5,628.5,627,627.25,31
20190501|2018-11-15 01:30,15,627.5,628.5,627.5,628,37
20190501|2018-11-15 02:00,15,628.75,628.75,627.25,627.25,12
20190501|2018-11-15 02:30,15,628,629,628,628.5,23
20190501|2018-11-15 03:00,15,628.75,630.25,628.75,629.25,65
20190501|2018-11-15 03:30,15,629.25,629.25,627,627.25,64
20190501|2018-11-15 04:00,15,627,627,624,625.25,129
20190501|2018-11-15 04:30,15,624.5,626,624.25,624.75,86
20190501|2018-11-15 05:00,15,626.75,627.5,625,627.25,48
20190501|2018-11-15 05:30,15,628.5,629.25,628.25,628.75,63
20190501|2018-11-15 06:00,15,628.5,630.5,628.5,630.5,23
20190501|2018-11-15 06:30,15,629.5,629.75,627.5,627.5,23
20190501|2018-11-15 07:00,15,627.75,629.75,627.25,628.5,31
20190501|2018-11-15 07:30,15,629,629,627,628.75,77
20190501|2018-11-15 08:00,15,628.25,628.5,624.75,625.5,67
20190501|2018-11-15 08:30,15,625.5,625.5,622.75,624,202
20190501|2018-11-15 09:00,15,624.25,627,624.25,626.75,59
20190501|2018-11-15 09:30,15,627.5,627.5,624.75,625.25,142
20190501|2018-11-15 10:00,15,624.75,628.5,623.5,626.75,202
20190501|2018-11-15 10:30,15,628.5,629.25,626.25,626.25,139
20190501|2018-11-15 11:00,15,626.25,626.5,624,625,55
20190501|2018-11-15 11:30,15,624.75,624.75,623.5,623.5,60
20190501|2018-11-15 12:00,15,623.75,626,622.5,626,21
20190501|2018-11-15 12:30,15,625.25,625.25,623.25,623.5,61
20190501|2018-11-15 13:00,15,623.5,624.5,622,622.25,166
20190501|2018-11-15 13:30,15,622,623,622,622.75,20
20190501|2018-11-15 14:00,15,622,622,621.5,621.5,4
20190501|2018-11-15 14:30,15,622.75,622.75,622.25,622.25,10
20190501|2018-11-15 15:00,15,622.75,622.75,622.75,622.75,3
20190501|2018-11-15 15:30,15,623.25,623.25,623.25,623.25,2
20190501|2018-11-15 21:30,16,627.25,627.25,627.25,627.25,3
20190501|2018-11-15 22:00,16,627,627.25,627,627,7
20190501|2018-11-15 22:30,16,627.25,628.25,627,628.25,9
20190501|2018-11-15 23:00,16,628.25,628.25,628.25,628.25,3
20190501|2018-11-15 23:30,16,628.75,628.75,628.75,628.75,1
20190501|2018-11-16 01:30,16,627,630.25,626.75,629.25,52
20190501|2018-11-16 02:00,16,629.25,630.5,628.75,630,56
20190501|2018-11-16 02:30,16,629.75,629.75,628.25,629,17
20190501|2018-11-16 03:00,16,627.25,628,626.75,627,27
20190501|2018-11-16 03:30,16,626.5,627.5,625.75,627.25,90
20190501|2018-11-16 04:00,16,627.5,628,627,627,14
20190501|2018-11-16 04:30,16,627.75,630,627.75,628.75,17
20190501|2018-11-16 05:00,16,629.5,629.5,628.5,629.25,24
20190501|2018-11-16 05:30,16,628.5,628.75,628.5,628.75,34
20190501|2018-11-16 06:00,16,628.25,628.25,627.5,627.5,13
20190501|2018-11-16 06:30,16,627,630,626.5,630,18
20190501|2018-11-16 07:00,16,628.75,630.25,628.25,629.75,48
20190501|2018-11-16 07:30,16,630,632.25,630,632.25,94
20190501|2018-11-16 08:00,16,631.5,632.25,628.75,629.25,76
20190501|2018-11-16 08:30,16,629.25,630,629.25,629.25,18
20190501|2018-11-16 09:00,16,629.75,632.25,629.75,629.75,47
20190501|2018-11-16 09:30,16,629.25,630,627.75,627.75,153
20190501|2018-11-16 10:00,16,627.5,627.75,622.5,622.75,78
20190501|2018-11-16 10:30,16,623.5,624.25,621.75,624.25,40
20190501|2018-11-16 11:00,16,623.25,623.25,618.75,618.75,54
20190501|2018-11-16 11:30,16,618.5,623.75,617.25,623,57
20190501|2018-11-16 12:00,16,624,624,622.5,622.5,13
20190501|2018-11-16 12:30,16,623.25,623.5,621.5,623.5,8
20190501|2018-11-16 13:00,16,621.75,621.75,621.75,621.75,4
20190501|2018-11-16 13:30,16,622.25,623.5,622,623.5,50
20190501|2018-11-16 14:00,16,623.25,623.25,622,622.75,8
20190501|2018-11-16 14:30,16,622.5,623,622.5,622.75,9
20190501|2018-11-16 15:00,16,623,623,623,623,23
20190501|2018-11-16 15:30,16,623,623.75,623,623.75,12
20190501|2018-11-18 17:00,19,624.25,624.25,624.25,624.25,1
20190501|2018-11-18 18:00,19,626.5,626.5,626.5,626.5,1
20190501|2018-11-18 20:00,19,627.75,627.75,627.75,627.75,3
20190501|2018-11-18 20:30,19,626.25,626.25,626.25,626.25,1
20190501|2018-11-18 21:00,19,627.25,627.25,627.25,627.25,2
20190501|2018-11-18 21:30,19,627.25,627.25,627.25,627.25,4
20190501|2018-11-18 23:00,19,627,627,627,627,2
20190501|2018-11-19 01:00,19,625.75,627.25,625.75,627.25,5
20190501|2018-11-19 01:30,19,626.75,627.5,626.75,627.5,3
20190501|2018-11-19 02:00,19,627,627,625.25,625.25,85
20190501|2018-11-19 02:30,19,625.5,626.5,624.75,626.25,57
20190501|2018-11-19 03:00,19,626.25,627.5,625.25,626.5,121
20190501|2018-11-19 03:30,19,626.25,626.25,624.5,624.5,19
20190501|2018-11-19 04:00,19,624.25,624.25,622.75,622.75,13
20190501|2018-11-19 05:00,19,624.25,624.25,624.25,624.25,16
20190501|2018-11-19 06:00,19,623,623,622.5,622.5,4
20190501|2018-11-19 07:00,19,623.75,623.75,623.75,623.75,1
20190501|2018-11-19 07:30,19,623,623,618.5,619,53
20190501|2018-11-19 08:00,19,618.5,619.25,618.5,619.25,10
20190501|2018-11-19 08:30,19,619.5,619.5,615.5,615.5,21
20190501|2018-11-19 09:00,19,615.5,618.5,614.5,618.5,111
20190501|2018-11-19 09:30,19,619,622.25,617.5,620.75,79
20190501|2018-11-19 10:00,19,621,622,616.75,618.5,238
20190501|2018-11-19 11:00,19,617.25,619.75,617.25,619.5,20
20190501|2018-11-19 11:30,19,618.5,620.5,618.5,619.75,19
20190501|2018-11-19 12:00,19,618.75,620.75,618.75,620.75,17
20190501|2018-11-19 12:30,19,621.75,621.75,621.75,621.75,1
20190501|2018-11-19 13:00,19,622,623,619.75,623,48
20190501|2018-11-19 13:30,19,623.25,623.5,622.75,623,11
20190501|2018-11-19 14:30,19,622.75,623,622.25,622.5,14
20190501|2018-11-19 15:00,19,622,622,622,622,4
20190501|2018-11-19 15:30,19,622.25,622.25,622.25,622.25,5
20190501|2018-11-19 23:00,20,621,621,621,621,4
20190501|2018-11-20 01:30,20,619.5,619.5,619.5,619.5,6
20190501|2018-11-20 02:00,20,619.75,619.75,618.5,619.5,24
20190501|2018-11-20 02:30,20,619.75,619.75,617.25,617.5,32
20190501|2018-11-20 03:00,20,617.5,617.75,616,617,83
20190501|2018-11-20 03:30,20,618,618.75,616.5,616.5,105
20190501|2018-11-20 04:00,20,616.25,618.5,616.25,618.5,65
20190501|2018-11-20 04:30,20,618.5,619.75,618.5,619,80
20190501|2018-11-20 05:00,20,619,621,619,620.25,50
20190501|2018-11-20 05:30,20,619.75,620.5,619.75,619.75,46
20190501|2018-11-20 06:00,20,618.75,619,617.75,618,78
20190501|2018-11-20 06:30,20,617.5,617.75,617,617.25,27
20190501|2018-11-20 07:00,20,616.25,616.5,613.25,613.5,298
20190501|2018-11-20 07:30,20,613.25,614.25,613,613.5,134
20190501|2018-11-20 08:00,20,613.25,614,612,613.5,79
20190501|2018-11-20 08:30,20,612.75,615.25,608.25,609,246
20190501|2018-11-20 09:00,20,608.5,609,599.5,601,452
20190501|2018-11-20 09:30,20,601.25,604.25,600.5,603.75,179
20190501|2018-11-20 10:00,20,603.75,603.75,597.75,598.75,350
20190501|2018-11-20 10:30,20,598.5,599.5,597,599.5,78
20190501|2018-11-20 11:00,20,598.25,598.5,597,598,70
20190501|2018-11-20 11:30,20,597.25,597.25,594.5,596.5,140
20190501|2018-11-20 12:00,20,594.75,595,588.5,590.25,119
20190501|2018-11-20 12:30,20,590.75,592.75,590.25,590.75,89
20190501|2018-11-20 13:00,20,590.75,593,590.5,592.75,85
20190501|2018-11-20 13:30,20,592.5,592.5,591.25,591.5,45
20190501|2018-11-20 14:00,20,591.25,591.25,590.75,590.75,21
20190501|2018-11-20 14:30,20,590.75,592,590.75,592,12
20190501|2018-11-20 15:00,20,592.25,592.25,591,591,3
20190501|2018-11-20 15:30,20,592.75,592.75,592.75,592.75,2
20190501|2018-11-20 19:00,21,594.5,596.5,594.5,596.25,18
20190501|2018-11-20 20:30,21,596.25,596.25,596.25,596.25,2
20190501|2018-11-20 21:00,21,596.25,596.25,596.25,596.25,1
20190501|2018-11-20 21:30,21,597.5,597.5,597.5,597.5,1
20190501|2018-11-20 22:00,21,597.25,597.25,596.75,596.75,4
20190501|2018-11-20 23:30,21,598.5,598.5,597.75,597.75,17
20190501|2018-11-21 00:00,21,597.5,597.5,596.75,596.75,11
20190501|2018-11-21 00:30,21,597.25,597.25,597,597,8
20190501|2018-11-21 01:00,21,596.75,597,596.5,597,37
20190501|2018-11-21 01:30,21,599,599,598.75,599,18
20190501|2018-11-21 02:00,21,598,598,596,596.25,66
20190501|2018-11-21 02:30,21,596.75,597,595.75,595.75,15
20190501|2018-11-21 03:00,21,597,597.75,595.5,595.5,26
20190501|2018-11-21 03:30,21,596,599,596,598.75,66
20190501|2018-11-21 04:00,21,600.25,601,600,600.5,81
20190501|2018-11-21 04:30,21,600.25,600.25,598.25,599.25,50
20190501|2018-11-21 05:00,21,601.25,601.25,601.25,601.25,3
20190501|2018-11-21 05:30,21,600,600.5,599.75,600.25,15
20190501|2018-11-21 06:00,21,599.5,600.25,599.5,599.75,9
20190501|2018-11-21 06:30,21,600,601.5,600,601.5,23
20190501|2018-11-21 07:00,21,601.75,602,601.5,601.75,19
20190501|2018-11-21 07:30,21,600.75,601.25,599.5,599.5,34
20190501|2018-11-21 08:00,21,598.75,598.75,595.5,597.75,241
20190501|2018-11-21 08:30,21,597.75,600,597.75,598.5,31
20190501|2018-11-21 09:00,21,597.75,597.75,595.75,596.5,270
20190501|2018-11-21 09:30,21,596.25,596.25,592.25,593,250
20190501|2018-11-21 10:00,21,593.5,596,592.5,596,308
20190501|2018-11-21 10:30,21,596.25,601.5,596.25,601,55
20190501|2018-11-21 11:00,21,602.25,602.25,600.25,600.25,35
20190501|2018-11-21 11:30,21,599.25,599.25,599.25,599.25,4
20190501|2018-11-21 12:00,21,599.25,601,599.25,600.5,20
20190501|2018-11-21 12:30,21,600.5,601,598.75,599,50
20190501|2018-11-21 13:00,21,596.5,597.25,593.5,593.5,33
20190501|2018-11-21 13:30,21,591.5,593,591,593,45
20190501|2018-11-21 14:00,21,593,593,593,593,15
20190501|2018-11-21 14:30,21,593,593.25,593,593.25,2
20190501|2018-11-21 15:00,21,593,593,593,593,7
20190501|2018-11-21 15:30,21,594,594.25,594,594.25,3
20190501|2018-11-21 21:00,22,591.75,591.75,591.75,591.75,3
20190501|2018-11-21 22:00,22,592,592,591.5,591.5,3
20190501|2018-11-21 23:00,22,592,592,592,592,5
20190501|2018-11-21 23:30,22,591,591.75,591,591.75,80
20190501|2018-11-22 00:00,22,592.5,592.75,592.5,592.5,8
20190501|2018-11-22 00:30,22,593.25,593.25,593.25,593.25,1
20190501|2018-11-22 01:00,22,593,593,592.25,593,79
20190501|2018-11-22 01:30,22,591.75,591.75,591.75,591.75,1
20190501|2018-11-22 02:00,22,592.75,592.75,590,591,53
20190501|2018-11-22 02:30,22,591.25,591.25,587.5,589.25,128
20190501|2018-11-22 03:00,22,589.25,589.75,587.5,588,116
20190501|2018-11-22 03:30,22,588.5,589.5,588,589.25,81
20190501|2018-11-22 04:00,22,589,590.5,588.5,590.25,265
20190501|2018-11-22 04:30,22,590,590,588,589,29
20190501|2018-11-22 05:00,22,589.75,589.75,589.25,589.25,30
20190501|2018-11-22 05:30,22,588.5,589.75,588.5,589.5,28
20190501|2018-11-22 06:00,22,590.5,591.5,590.5,591,11
20190501|2018-11-22 06:30,22,591,593.5,591,593.5,74
20190501|2018-11-22 07:00,22,593.25,593.25,593,593,10
20190501|2018-11-22 07:30,22,595.5,595.5,593.75,594,89
20190501|2018-11-22 08:00,22,594,595,594,595,6
20190501|2018-11-22 08:30,22,594,594,592.25,592.5,24
20190501|2018-11-22 09:00,22,591.75,592.25,590.75,591.25,124
20190501|2018-11-22 09:30,22,591.75,591.75,590.25,591,102
20190501|2018-11-22 10:00,22,591.75,591.75,588.75,588.75,134
20190501|2018-11-22 10:30,22,588.25,589.25,588,589.25,9
20190501|2018-11-22 11:00,22,588.5,589,587.75,589,38
20190501|2018-11-22 11:30,22,588.75,590.75,588.75,589.25,19
20190501|2018-11-22 12:00,22,589.25,589.25,589,589,8
20190501|2018-11-22 20:30,23,589.25,589.25,589.25,589.25,1
20190501|2018-11-22 21:00,23,586.25,586.25,582.75,582.75,164
20190501|2018-11-23 00:00,23,583.5,583.5,583.5,583.5,2
20190501|2018-11-23 00:30,23,583.5,584,583,584,31
20190501|2018-11-23 01:30,23,585.75,586.5,585.75,586.5,7
20190501|2018-11-23 02:00,23,585.5,585.5,583,584,66
20190501|2018-11-23 02:30,23,583.75,583.75,583,583.75,15
20190501|2018-11-23 03:00,23,583.25,584.75,582.75,584.5,45
20190501|2018-11-23 03:30,23,584.25,587.25,583.5,587,59
20190501|2018-11-23 04:00,23,585.75,586,582,582,10
20190501|2018-11-23 04:30,23,581.5,581.5,575,577.5,189
20190501|2018-11-23 05:00,23,577,579,577,578.75,57
20190501|2018-11-23 05:30,23,579.5,580,579.25,579.5,137
20190501|2018-11-23 06:00,23,579.75,580,578.25,579.25,14
20190501|2018-11-23 06:30,23,578.25,579.25,577.75,578.25,108
20190501|2018-11-23 07:00,23,578.25,578.25,572.75,573.25,217
20190501|2018-11-23 07:30,23,572.75,572.75,568,568.75,143
20190501|2018-11-23 08:00,23,570,571.25,570,570,95
20190501|2018-11-23 08:30,23,570.5,570.5,566.25,567.75,118
20190501|2018-11-23 09:00,23,568.75,568.75,564.5,565.5,55
20190501|2018-11-23 09:30,23,564.75,566,562.25,563.25,40
20190501|2018-11-23 10:00,23,563.25,564.75,562,563.75,52
20190501|2018-11-23 10:30,23,563,563,561.25,561.25,16
20190501|2018-11-23 11:00,23,561.5,564.5,561.5,564.5,62
20190501|2018-11-23 11:30,23,567,570.5,567,570,89
20190501|2018-11-23 12:00,23,568.75,569,562.25,563,27
20190501|2018-11-23 12:30,23,563.25,566.75,562.5,566.75,47
20190501|2018-11-25 18:00,26,566.5,566.5,566.5,566.5,3
20190501|2018-11-25 18:30,26,566.75,566.75,565,565,5
20190501|2018-11-25 19:00,26,564.5,565.25,564.5,565.25,21
20190501|2018-11-25 19:30,26,565,565,564.5,564.5,30
20190501|2018-11-25 20:00,26,564,564.5,563.25,564.5,31
20190501|2018-11-25 20:30,26,565,565.25,565,565,36
20190501|2018-11-25 22:00,26,566.5,567.75,566.5,567.75,4
20190501|2018-11-25 22:30,26,568.5,568.5,568.5,568.5,1
20190501|2018-11-25 23:00,26,568,568.25,568,568.25,3
20190501|2018-11-25 23:30,26,569.5,570.5,569.5,570.5,10
20190501|2018-11-26 00:00,26,571.5,572.5,571.5,572,9
20190501|2018-11-26 00:30,26,569.75,569.75,569.5,569.75,5
20190501|2018-11-26 01:00,26,570,570,570,570,4
20190501|2018-11-26 01:30,26,569,569.5,568.75,569.5,16
20190501|2018-11-26 02:00,26,568.25,569.75,567.75,569.25,87
20190501|2018-11-26 02:30,26,569.25,570,568.5,570,36
20190501|2018-11-26 03:00,26,569.25,569.75,568,569.75,60
20190501|2018-11-26 03:30,26,569.5,571,569.5,570.75,47
20190501|2018-11-26 04:00,26,570.75,570.75,567.5,568.5,204
20190501|2018-11-26 04:30,26,567.75,569,567,568.75,199
20190501|2018-11-26 05:00,26,568.75,569,568.25,568.75,174
20190501|2018-11-26 05:30,26,568,568.25,568,568.25,18
20190501|2018-11-26 06:00,26,568.75,570.5,568.75,570.25,45
20190501|2018-11-26 06:30,26,568.75,569.25,568.75,569.25,80
20190501|2018-11-26 07:00,26,568,570,568,569.25,102
20190501|2018-11-26 07:30,26,569,571.25,569,571.25,30
20190501|2018-11-26 08:00,26,570,571.5,568.5,571.5,88
20190501|2018-11-26 08:30,26,572,573.5,571.75,571.75,32
20190501|2018-11-26 09:00,26,571.75,575,571.5,575,72
20190501|2018-11-26 09:30,26,574.5,574.5,572.25,574,249
20190501|2018-11-26 10:00,26,573.5,576,573,574,99
20190501|2018-11-26 10:30,26,574,574.5,571.75,572,33
20190501|2018-11-26 11:00,26,573,573.25,572,572,18
20190501|2018-11-26 11:30,26,572,572.25,572,572.25,25
20190501|2018-11-26 12:00,26,572,573.75,572,572.5,26
20190501|2018-11-26 12:30,26,572.5,575.5,572.5,575.5,10
20190501|2018-11-26 13:00,26,574.25,574.25,569.5,569.5,28
20190501|2018-11-26 13:30,26,570,571,570,571,9
20190501|2018-11-26 14:00,26,569,569,569,569,3
20190501|2018-11-26 15:00,26,570.25,570.25,569.25,569.25,2
20190501|2018-11-26 15:30,26,569.75,569.75,569.25,569.25,6
20190501|2018-11-26 16:00,26,570,570,570,570,1
20190501|2018-11-26 19:00,27,567.75,567.75,565.5,565.5,48
20190501|2018-11-26 19:30,27,566.75,567,566.75,567,11
20190501|2018-11-26 20:00,27,567.25,567.25,567,567,2
20190501|2018-11-26 20:30,27,567.75,567.75,567.75,567.75,8
20190501|2018-11-26 21:00,27,568.25,569.25,568.25,569.25,2
20190501|2018-11-26 22:00,27,568.75,568.75,568.75,568.75,1
20190501|2018-11-27 00:00,27,567.75,567.75,567.25,567.25,12
20190501|2018-11-27 00:30,27,567.5,567.5,567,567.25,18
20190501|2018-11-27 01:00,27,566.75,567.25,566.75,566.75,22
20190501|2018-11-27 01:30,27,567,568.25,566.75,567,81
20190501|2018-11-27 02:00,27,566.5,566.5,564.75,565.25,316
20190501|2018-11-27 02:30,27,565.5,565.5,563,564.25,97
20190501|2018-11-27 03:00,27,563.25,564.75,563.25,564.25,27
20190501|2018-11-27 03:30,27,564.75,566,564.75,566,55
20190501|2018-11-27 04:00,27,566,571,565.75,571,96
20190501|2018-11-27 04:30,27,571.5,571.75,570,570.25,39
20190501|2018-11-27 05:00,27,569.75,572,569.75,571.5,25
20190501|2018-11-27 05:30,27,572.5,572.5,570.25,571.75,10
20190501|2018-11-27 06:00,27,570.75,570.75,568.25,568.25,29
20190501|2018-11-27 06:30,27,567.75,568.25,567.75,567.75,30
20190501|2018-11-27 07:00,27,567.25,568.75,566.75,568,23
20190501|2018-11-27 07:30,27,566.5,568.25,566.5,568,23
20190501|2018-11-27 08:00,27,568.75,569.75,568.75,569.75,29
20190501|2018-11-27 08:30,27,571,571.25,568.75,569.5,14
20190501|2018-11-27 09:00,27,570.25,573,570.25,572.25,52
20190501|2018-11-27 09:30,27,571.5,574.25,571,572.75,99
20190501|2018-11-27 10:00,27,572.5,573,568.25,569,83
20190501|2018-11-27 10:30,27,569.75,569.75,568,569,91
20190501|2018-11-27 11:00,27,567,567,560,560,235
20190501|2018-11-27 11:30,27,562.5,564,562.5,563.75,48
20190501|2018-11-27 12:00,27,563.5,566.75,563.5,566.75,24
20190501|2018-11-27 13:00,27,567.75,568,566.75,568,21
20190501|2018-11-27 13:30,27,568.5,569,568.5,568.75,8
20190501|2018-11-27 15:00,27,570.5,570.5,570.5,570.5,1
20190501|2018-11-27 15:30,27,569.75,572,569.75,572,8
20190501|2018-11-27 19:30,28,569.75,569.75,569.75,569.75,6
20190501|2018-11-27 20:00,28,570,570,570,570,1
20190501|2018-11-27 21:00,28,570.25,570.5,570.25,570.5,19
20190501|2018-11-27 22:30,28,571.25,571.25,571.25,571.25,15
20190501|2018-11-27 23:00,28,571.25,572,571.25,572,9
20190501|2018-11-27 23:30,28,571.75,571.75,571,571,8
20190501|2018-11-28 00:00,28,572.75,572.75,572.25,572.25,7
20190501|2018-11-28 00:30,28,573.75,573.75,573.75,573.75,6
20190501|2018-11-28 01:00,28,573,573,572.75,572.75,3
20190501|2018-11-28 01:30,28,572.75,573.5,571.75,571.75,33
20190501|2018-11-28 02:00,28,572.25,572.75,571,572,115
20190501|2018-11-28 02:30,28,571.75,571.75,570,570.5,82
20190501|2018-11-28 03:00,28,570.25,572,570,570,24
20190501|2018-11-28 03:30,28,569.75,571.25,569.75,570,147
20190501|2018-11-28 04:00,28,570,571.75,567.75,567.75,207
20190501|2018-11-28 04:30,28,568,569.25,567.75,568.75,56
20190501|2018-11-28 05:00,28,567.25,567.25,566.75,566.75,38
20190501|2018-11-28 05:30,28,566.25,566.25,566.25,566.25,21
20190501|2018-11-28 06:00,28,568.5,568.75,568,568.25,35
20190501|2018-11-28 06:30,28,568.25,568.25,566.75,566.75,13
20190501|2018-11-28 07:00,28,566,567,563.5,564.5,105
20190501|2018-11-28 07:30,28,564.5,564.5,562,562.5,152
20190501|2018-11-28 08:00,28,563,563.75,561.5,563.75,142
20190501|2018-11-28 08:30,28,563.25,564.25,561,561,41
20190501|2018-11-28 09:00,28,560.75,563.75,560.75,563.5,37
20190501|2018-11-28 09:30,28,563,563,558.25,558.5,87
20190501|2018-11-28 10:00,28,557.75,560,557.25,560,127
20190501|2018-11-28 10:30,28,561.5,564.75,561.5,564,123
20190501|2018-11-28 11:00,28,566.25,567.5,566.25,566.25,13
20190501|2018-11-28 11:30,28,565.5,565.5,564.75,565.25,33
20190501|2018-11-28 12:00,28,563.75,563.75,563.75,563.75,4
20190501|2018-11-28 12:30,28,562.5,565.75,562.5,565.25,38
20190501|2018-11-28 13:00,28,564.25,564.25,554.25,554.25,71
20190501|2018-11-28 13:30,28,555.5,557.75,555.25,556,18
20190501|2018-11-28 14:00,28,555.25,555.25,555.25,555.25,1
20190501|2018-11-28 14:30,28,554,557.5,554,557.5,9
20190501|2018-11-28 15:00,28,555,555,555,555,1
20190501|2018-11-28 19:00,29,559,559.75,559,559.75,4
20190501|2018-11-28 20:30,29,556.5,556.5,556.5,556.5,3
20190501|2018-11-28 21:30,29,556.75,557,556.75,557,9
20190501|2018-11-28 22:30,29,558.25,558.25,558.25,558.25,1
20190501|2018-11-29 00:00,29,556.75,556.75,555.25,556,20
20190501|2018-11-29 01:30,29,557,558.75,557,558.75,3
20190501|2018-11-29 02:00,29,557.25,558.25,555.75,555.75,78
20190501|2018-11-29 02:30,29,555,555.25,549.25,552.5,322
20190501|2018-11-29 03:00,29,552.5,552.75,550.75,550.75,68
20190501|2018-11-29 03:30,29,550.75,552,550.5,552,17
20190501|2018-11-29 04:00,29,551,552.5,550,552.5,28
20190501|2018-11-29 04:30,29,553,553.75,552.75,553.5,52
20190501|2018-11-29 05:00,29,552.75,553,551.75,551.75,9
20190501|2018-11-29 05:30,29,551,554.25,551,554.25,30
20190501|2018-11-29 06:00,29,553.75,561.5,553.5,561.5,164
20190501|2018-11-29 06:30,29,560.25,560.25,558.75,559,92
20190501|2018-11-29 07:00,29,559.25,559.5,557.5,559,117
20190501|2018-11-29 07:30,29,558.5,561.5,558.5,560,86
20190501|2018-11-29 08:00,29,559,559.25,558,559,68
20190501|2018-11-29 08:30,29,559.25,560.5,558,558.25,40
20190501|2018-11-29 09:00,29,557.75,558.5,555.5,556.25,51
20190501|2018-11-29 09:30,29,556.5,558.25,556,557.5,48
20190501|2018-11-29 10:00,29,558.5,559,556.5,557.75,181
20190501|2018-11-29 10:30,29,558,561,558,560.25,29
20190501|2018-11-29 11:00,29,560.5,561.25,559.75,561.25,69
20190501|2018-11-29 11:30,29,561.5,563,561.5,563,53
20190501|2018-11-29 12:00,29,562,564,562,564,8
20190501|2018-11-29 12:30,29,564,564.25,562,562,54
20190501|2018-11-29 13:00,29,563.25,563.5,557.5,558.25,93
20190501|2018-11-29 13:30,29,558.5,558.5,558.5,558.5,4
20190501|2018-11-29 14:00,29,558,558,558,558,4
20190501|2018-11-29 14:30,29,557.25,557.5,557,557.5,9
20190501|2018-11-29 20:00,30,559.25,559.25,558.5,558.75,14
20190501|2018-11-29 23:00,30,557.75,557.75,557.75,557.75,2
20190501|2018-11-29 23:30,30,557.5,557.5,557.5,557.5,5
20190501|2018-11-30 00:30,30,557.75,558.5,557.75,558.25,10
20190501|2018-11-30 01:00,30,557.75,558.25,557.75,558.25,2
20190501|2018-11-30 01:30,30,558.5,558.5,558.5,558.5,4
20190501|2018-11-30 02:00,30,558.5,559,557,557,78
20190501|2018-11-30 02:30,30,557.5,560.25,556.5,560.25,89
20190501|2018-11-30 03:00,30,560,560.75,558.25,558.75,246
20190501|2018-11-30 03:30,30,558.5,558.5,555,555.25,135
20190501|2018-11-30 04:00,30,555,555,553.5,554,168
20190501|2018-11-30 04:30,30,554.25,555.25,553.75,555,79
20190501|2018-11-30 05:30,30,552.5,552.5,551.25,551.25,2
20190501|2018-11-30 06:00,30,551,551.75,549.75,551,32
20190501|2018-11-30 06:30,30,551.25,552,551.25,551.5,27
20190501|2018-11-30 07:00,30,551.5,551.5,549.75,550,48
20190501|2018-11-30 07:30,30,550,550.5,549,549.75,89
20190501|2018-11-30 08:00,30,549,549,545.5,546.75,83
20190501|2018-11-30 08:30,30,546.5,546.5,542.75,543,88
20190501|2018-11-30 09:00,30,542,544.75,542,544.25,151
20190501|2018-11-30 09:30,30,544.5,548,544,546.5,143
20190501|2018-11-30 10:00,30,546.5,551,546.5,550.75,292
20190501|2018-11-30 10:30,30,549.75,558.25,549.75,558.25,53
20190501|2018-11-30 11:00,30,556.75,557.75,555.5,555.5,205
20190501|2018-11-30 11:30,30,556.25,557.25,555,557,81
20190501|2018-11-30 12:00,30,556.25,556.5,555.5,556.5,88
20190501|2018-11-30 12:30,30,556.5,558,556.5,557.75,38
20190501|2018-11-30 13:00,30,558.25,558.75,552.25,552.25,17
20190501|2018-11-30 13:30,30,552.25,552.25,551.25,551.5,11
20190501|2018-11-30 14:00,30,551.75,551.75,550.5,550.75,12
20190501|2018-11-30 14:30,30,550.75,552.25,550.75,552.25,8
20190501|2018-11-30 15:00,30,552,552,551.25,551.75,5
20190501|2018-12-02 17:00,3,559.75,563.25,559.75,563.25,10
20190501|2018-12-02 17:30,3,564,564,564,564,2
20190501|2018-12-02 18:00,3,565,572.25,565,566.25,40
20190501|2018-12-02 18:30,3,566.75,566.75,565.75,566.5,7
20190501|2018-12-02 19:00,3,566.75,568.5,566.75,568.5,2
20190501|2018-12-02 19:30,3,568.75,568.75,568.75,568.75,7
20190501|2018-12-02 20:00,3,572,572,572,572,1
20190501|2018-12-02 20:30,3,574.25,575,574,574.75,18
20190501|2018-12-02 21:30,3,575.25,575.25,575.25,575.25,4
20190501|2018-12-02 22:00,3,575.75,575.75,574.5,574.5,8
20190501|2018-12-02 23:30,3,574.75,574.75,574.75,574.75,1
20190501|2018-12-03 00:00,3,574.5,574.5,573.75,573.75,5
20190501|2018-12-03 01:00,3,574,574.5,574,574.5,10
20190501|2018-12-03 01:30,3,574.25,576.25,574.25,576.25,3
20190501|2018-12-03 02:00,3,575.25,576.5,573,573,109
20190501|2018-12-03 02:30,3,572.25,573.5,572,572,28
20190501|2018-12-03 03:00,3,571.25,571.25,567.75,567.75,76
20190501|2018-12-03 03:30,3,568.25,572.25,568.25,572,49
20190501|2018-12-03 04:00,3,571.25,571.25,570,571,17
20190501|2018-12-03 04:30,3,571,572.5,570.25,571.75,41
20190501|2018-12-03 05:00,3,571.25,571.25,570,570.75,71
20190501|2018-12-03 05:30,3,571,572,569.5,571.5,224
20190501|2018-12-03 06:00,3,571.25,571.25,570.25,570.75,15
20190501|2018-12-03 06:30,3,571,571.25,569,569,16
20190501|2018-12-03 07:00,3,568.75,569,568.25,569,11
20190501|2018-12-03 07:30,3,569.75,574,569.75,572.75,59
20190501|2018-12-03 08:00,3,572.25,572.25,571.25,571.5,13
20190501|2018-12-03 08:30,3,570.5,572.25,570.5,572,47
20190501|2018-12-03 09:00,3,572,573,570.25,572.25,43
20190501|2018-12-03 09:30,3,572.5,572.5,569.75,570.5,50
20190501|2018-12-03 10:00,3,568.25,569.25,566.75,566.75,248
20190501|2018-12-03 10:30,3,567,567,563.5,564.5,91
20190501|2018-12-03 11:00,3,565.5,567.5,565,565,108
20190501|2018-12-03 11:30,3,565.25,566.25,565,566.25,96
20190501|2018-12-03 12:00,3,567.25,568,567.25,568,2
20190501|2018-12-03 12:30,3,568.25,568.25,568.25,568.25,1
20190501|2018-12-03 13:00,3,567.75,570,567.75,570,37
20190501|2018-12-03 13:30,3,571,572.75,570.75,572.75,23
20190501|2018-12-03 14:00,3,571.75,571.75,571.75,571.75,3
20190501|2018-12-03 15:00,3,571.25,571.25,571.25,571.25,10
20190501|2018-12-03 15:30,3,571.25,572.25,571.25,572.25,7
20190501|2018-12-03 19:30,4,574.5,574.5,574.5,574.5,1
20190501|2018-12-03 20:00,4,574.75,574.75,574.75,574.75,9
20190501|2018-12-03 20:30,4,574.25,574.25,574.25,574.25,7
20190501|2018-12-03 21:30,4,575.75,576.5,575,576.5,15
20190501|2018-12-03 22:00,4,575.75,575.75,575.75,575.75,1
20190501|2018-12-03 22:30,4,576.25,576.25,576.25,576.25,11
20190501|2018-12-04 00:00,4,574.75,575.25,574,575.25,17
20190501|2018-12-04 01:00,4,577.5,577.5,576.5,576.5,19
20190501|2018-12-04 01:30,4,576,576,575.25,575.25,8
20190501|2018-12-04 02:00,4,575.25,577.5,575.25,576.75,112
20190501|2018-12-04 02:30,4,575.5,579,575,579,47
20190501|2018-12-04 03:00,4,579.75,579.75,579,579,6
20190501|2018-12-04 03:30,4,579,584.75,579,584.75,180
20190501|2018-12-04 04:00,4,584.25,586.25,584.25,586.25,44
20190501|2018-12-04 04:30,4,587.25,587.25,582.75,583,62
20190501|2018-12-04 05:00,4,583.25,585.75,583.25,585.25,56
20190501|2018-12-04 05:30,4,585.25,585.25,583.75,584.25,107
20190501|2018-12-04 06:00,4,584.25,584.25,583.75,584,38
20190501|2018-12-04 06:30,4,584.75,585.5,584.75,585,13
20190501|2018-12-04 07:00,4,584.5,584.5,583.5,583.5,28
20190501|2018-12-04 07:30,4,582.75,583.25,581.5,582.75,131
20190501|2018-12-04 08:00,4,582.5,582.5,578.5,579.25,113
20190501|2018-12-04 08:30,4,578.75,578.75,577.75,578.25,34
20190501|2018-12-04 09:00,4,580,581,579.25,580.5,27
20190501|2018-12-04 09:30,4,581.75,581.75,578.75,578.75,26
20190501|2018-12-04 10:00,4,577.5,577.5,574.75,576.5,69
20190501|2018-12-04 10:30,4,575.5,577.75,575.5,576.5,98
20190501|2018-12-04 11:00,4,576.5,576.5,575,575.75,19
20190501|2018-12-04 11:30,4,576.5,576.5,574,574.75,19
20190501|2018-12-04 12:00,4,575,575.25,575,575.25,11
20190501|2018-12-04 12:30,4,575.25,575.25,573,574.25,18
20190501|2018-12-04 13:00,4,576.25,576.25,574.25,575,14
20190501|2018-12-04 13:30,4,574.5,575.25,574.5,575,19
20190501|2018-12-04 14:00,4,573.25,573.25,572.5,572.5,7
20190501|2018-12-04 14:30,4,573,573.5,572,572.5,43
20190501|2018-12-04 15:00,4,571.75,571.75,571.75,571.75,1
20190501|2018-12-04 15:30,4,571.5,571.5,569.75,570.75,64
20190501|2018-12-04 16:00,4,570.25,570.25,570.25,570.25,1
20190501|2018-12-04 21:00,5,568.5,569,568.5,569,7
20190501|2018-12-04 21:30,5,568.5,568.5,568.5,568.5,9
20190501|2018-12-04 23:00,5,569,569,569,569,1
20190501|2018-12-04 23:30,5,568.25,568.75,568.25,568.75,3
20190501|2018-12-05 00:30,5,570.25,570.5,570.25,570.5,8
20190501|2018-12-05 01:00,5,570.75,572,570.75,571.25,21
20190501|2018-12-05 01:30,5,571,571.5,570.25,570.25,15
20190501|2018-12-05 02:00,5,570.25,570.25,567.25,567.25,85
20190501|2018-12-05 02:30,5,567.25,568.75,567.25,568.75,164
20190501|2018-12-05 03:00,5,570.25,572,570,571.5,49
20190501|2018-12-05 03:30,5,572,572.25,571.25,571.75,43
20190501|2018-12-05 04:00,5,572.25,574.5,572.25,574.25,75
20190501|2018-12-05 04:30,5,574,577,573.75,577,74
20190501|2018-12-05 05:00,5,577.25,577.25,577.25,577.25,2
20190501|2018-12-05 05:30,5,574.75,575,573.75,573.75,72
20190501|2018-12-05 06:30,5,573,575.25,573,575,12
20190501|2018-12-05 07:00,5,575.25,575.25,573.75,574.25,32
20190501|2018-12-05 07:30,5,574.5,574.5,574,574.25,58
20190501|2018-12-05 08:00,5,575.75,576.25,575.5,576.25,3
20190501|2018-12-05 08:30,5,577.5,578.25,577,577,40
20190501|2018-12-05 09:00,5,576.75,579.75,576.5,578.5,75
20190501|2018-12-05 09:30,5,578.25,583.5,578.25,582.5,25
20190501|2018-12-05 10:00,5,583,584.25,577,577.25,173
20190501|2018-12-05 10:30,5,575.75,577.5,575.75,576.75,175
20190501|2018-12-05 11:00,5,577,577.75,576.25,577.25,14
20190501|2018-12-05 11:30,5,578.5,579,577.25,577.25,57
20190501|2018-12-05 12:00,5,577.75,577.75,577.75,577.75,1
20190501|2018-12-05 12:30,5,578.75,578.75,578.75,578.75,7
20190501|2018-12-05 13:00,5,574,574.75,570,573,40
20190501|2018-12-05 13:30,5,573,573.25,573,573.25,7
20190501|2018-12-05 14:00,5,573.5,573.5,573.5,573.5,2
20190501|2018-12-05 15:30,5,572,572,571,571,4
20190501|2018-12-05 19:00,6,571,571.75,571,571.75,3
20190501|2018-12-05 20:00,6,571.25,571.25,571.25,571.25,2
20190501|2018-12-05 21:30,6,570.75,570.75,568.75,569.5,14
20190501|2018-12-05 22:30,6,569.25,569.5,569.25,569.5,5
20190501|2018-12-05 23:00,6,570.25,570.25,569.75,569.75,4
20190501|2018-12-05 23:30,6,570.75,570.75,570.75,570.75,1
20190501|2018-12-06 00:00,6,570,570,570,570,22
20190501|2018-12-06 00:30,6,568.75,569,568.75,569,4
20190501|2018-12-06 01:30,6,572.5,576,572.5,573,31
20190501|2018-12-06 02:00,6,572,572,566.5,567,101
20190501|2018-12-06 02:30,6,566.25,567.75,566.25,567.25,100
20190501|2018-12-06 03:00,6,564.75,564.75,561.25,563.5,55
20190501|2018-12-06 03:30,6,565,566.25,555.75,557,130
20190501|2018-12-06 04:00,6,558,558.25,553.75,555,98
20190501|2018-12-06 04:30,6,554.75,554.75,549.75,551.5,178
20190501|2018-12-06 05:00,6,551.75,559.25,551.25,558.75,150
20190501|2018-12-06 05:30,6,559.5,564.5,559.5,564,213
20190501|2018-12-06 06:00,6,562.75,565.25,562.75,563.25,63
20190501|2018-12-06 06:30,6,563.25,564.25,556,556.25,73
20190501|2018-12-06 07:00,6,558,564,558,563.5,93
20190501|2018-12-06 07:30,6,562,562.75,560.75,562.5,25
20190501|2018-12-06 08:00,6,560,564,560,563.25,35
20190501|2018-12-06 08:30,6,561.5,565.75,561.5,563,37
20190501|2018-12-06 09:00,6,564,564,556.5,558.25,45
20190501|2018-12-06 09:30,6,558,558.25,556.25,556.25,171
20190501|2018-12-06 10:00,6,560.25,562.5,550.5,550.75,347
20190501|2018-12-06 10:30,6,550.75,561,549.5,555.5,293
20190501|2018-12-06 11:00,6,555,558.25,554.75,558.25,77
20190501|2018-12-06 11:30,6,557.25,558.5,557,558.5,15
20190501|2018-12-06 12:00,6,558.75,559.25,558.75,559.25,2
20190501|2018-12-06 12:30,6,557.25,560.5,557.25,560.5,31
20190501|2018-12-06 13:00,6,561,562,559.75,562,73
20190501|2018-12-06 13:30,6,563.25,563.5,563.25,563.25,5
20190501|2018-12-06 14:30,6,562.5,562.5,562.5,562.5,3
20190501|2018-12-06 15:00,6,563.75,563.75,563.75,563.75,3
20190501|2018-12-06 15:30,6,564.75,564.75,563.75,563.75,6
20190501|2018-12-06 19:00,7,562,562,562,562,1
20190501|2018-12-06 19:30,7,558.25,558.25,558.25,558.25,2
20190501|2018-12-06 20:30,7,559.5,559.75,559.5,559.75,10
20190501|2018-12-06 21:00,7,559.25,559.5,558.75,559.5,7
20190501|2018-12-06 21:30,7,560.5,560.5,560.5,560.5,4
20190501|2018-12-06 23:30,7,558.25,558.25,558.25,558.25,1
20190501|2018-12-07 01:00,7,557.75,558.5,557.25,557.75,14
20190501|2018-12-07 01:30,7,557.25,558.5,557.25,558.5,15
20190501|2018-12-07 02:00,7,557.75,559,557.75,558.25,176
20190501|2018-12-07 02:30,7,557.75,561,557.25,561,62
20190501|2018-12-07 03:00,7,560.25,560.25,558.75,559.25,28
20190501|2018-12-07 03:30,7,557.75,559.75,554,559.5,86
20190501|2018-12-07 04:00,7,558.25,560.25,558.25,560.25,22
20190501|2018-12-07 04:30,7,561,561.75,561,561.5,13
20190501|2018-12-07 05:00,7,562.25,564.75,562,562.75,144
20190501|2018-12-07 05:30,7,563.25,563.25,561.5,561.5,15
20190501|2018-12-07 06:00,7,561.75,568,561.75,567.75,225
20190501|2018-12-07 06:30,7,567,567.25,566.25,566.25,19
20190501|2018-12-07 07:00,7,567.5,572.25,558,570.25,545
20190501|2018-12-07 07:30,7,571,585.5,570,584.75,548
20190501|2018-12-07 08:00,7,584.75,584.75,580.25,583,248
20190501|2018-12-07 08:30,7,583.25,587.75,582.75,584,123
20190501|2018-12-07 09:00,7,584.5,586,581.75,585.75,62
20190501|2018-12-07 09:30,7,585.75,588.75,584.5,586.75,137
20190501|2018-12-07 10:00,7,586.75,587.5,580.5,581.5,399
20190501|2018-12-07 10:30,7,581.5,583.25,581,581.5,120
20190501|2018-12-07 11:00,7,580.5,580.75,580,580.25,29
20190501|2018-12-07 11:30,7,581,582.75,580.25,582.75,50
20190501|2018-12-07 12:00,7,581.5,581.75,581.25,581.25,8
20190501|2018-12-07 12:30,7,580.5,580.75,572,575,101
20190501|2018-12-07 13:00,7,572,572.75,569.5,570.75,85
20190501|2018-12-07 13:30,7,569.5,569.5,567.75,568.5,15
20190501|2018-12-07 14:00,7,570,570,570,570,1
20190501|2018-12-07 14:30,7,571,571,570,570,3
20190501|2018-12-07 15:00,7,569.5,569.5,569.5,569.5,1
20190501|2018-12-07 15:30,7,568.25,568.25,567,567,14
20190501|2018-12-09 17:00,10,569.25,571.25,568.5,571.25,8
20190501|2018-12-09 17:30,10,571.75,571.75,571.75,571.75,1
20190501|2018-12-09 18:00,10,570.75,570.75,570.25,570.25,4
20190501|2018-12-09 18:30,10,572.5,572.75,572.5,572.5,5
20190501|2018-12-09 19:00,10,572.75,573,572.75,573,4
20190501|2018-12-09 19:30,10,573.75,573.75,573.75,573.75,1
20190501|2018-12-09 20:00,10,573.25,573.5,573.25,573.5,9
20190501|2018-12-09 20:30,10,573,573,573,573,3
20190501|2018-12-09 21:00,10,573,573.25,573,573.25,2
20190501|2018-12-09 21:30,10,573.5,573.5,573.5,573.5,1
20190501|2018-12-09 22:00,10,572.25,572.25,572.25,572.25,1
20190501|2018-12-09 22:30,10,572.25,572.5,572.25,572.25,33
20190501|2018-12-10 00:00,10,572.25,572.25,572.25,572.25,2
20190501|2018-12-10 00:30,10,571.75,571.75,571.5,571.5,12
20190501|2018-12-10 01:30,10,570.75,572.25,570.5,570.5,10
20190501|2018-12-10 02:00,10,570,571.25,568.25,568.25,92
20190501|2018-12-10 02:30,10,568,570.5,568,569.75,112
20190501|2018-12-10 03:00,10,569.5,571.5,568.75,571,85
20190501|2018-12-10 03:30,10,569.75,570,567,567.25,60
20190501|2018-12-10 04:00,10,568.25,568.25,564.5,564.5,44
20190501|2018-12-10 04:30,10,564,565.25,563.25,565,87
20190501|2018-12-10 05:00,10,564.25,566.25,564,566.25,49
20190501|2018-12-10 05:30,10,566.25,566.25,564.25,564.25,63
20190501|2018-12-10 06:00,10,565,566.25,565,565.25,43
20190501|2018-12-10 06:30,10,566.5,567.25,566.5,566.5,40
20190501|2018-12-10 07:00,10,568,568.25,566.25,566.25,7
20190501|2018-12-10 07:30,10,565,565,564.5,564.5,8
20190501|2018-12-10 08:00,10,564.75,565,562.25,562.25,59
20190501|2018-12-10 08:30,10,564.25,565.25,561.5,563,94
20190501|2018-12-10 09:00,10,563,568.5,563,567.25,51
20190501|2018-12-10 09:30,10,568,570,567.75,568,81
20190501|2018-12-10 10:00,10,567.25,567.25,563.5,564.5,151
20190501|2018-12-10 10:30,10,564,564,563.5,563.5,3
20190501|2018-12-10 11:00,10,564.5,564.5,563.5,563.5,24
20190501|2018-12-10 11:30,10,563.5,565.25,563.5,565.25,18
20190501|2018-12-10 12:00,10,565.25,565.25,565.25,565.25,5
20190501|2018-12-10 12:30,10,564,564,562.5,562.75,3
20190501|2018-12-10 13:00,10,561.25,561.25,556.75,557,142
20190501|2018-12-10 13:30,10,557.25,557.25,555.75,555.75,28
20190501|2018-12-10 14:00,10,556,556,555,555,19
20190501|2018-12-10 14:30,10,556,557.25,556,556.75,6
20190501|2018-12-10 15:30,10,556.75,557,556.5,557,5
20190501|2018-12-10 19:00,11,559.5,559.5,559.5,559.5,8
20190501|2018-12-10 19:30,11,559.75,559.75,559.75,559.75,10
20190501|2018-12-10 20:00,11,560,560,560,560,1
20190501|2018-12-10 22:00,11,557,557,557,557,1
20190501|2018-12-10 22:30,11,557.25,558.75,557.25,558.75,24
20190501|2018-12-11 01:30,11,557.75,557.75,556.5,557,16
20190501|2018-12-11 02:00,11,556.5,556.5,554.25,556,235
20190501|2018-12-11 02:30,11,556,556.25,555,555.75,263
20190501|2018-12-11 03:00,11,556.25,557.75,556.25,557.75,4
20190501|2018-12-11 03:30,11,557.25,557.5,555.75,556,76
20190501|2018-12-11 04:00,11,557.25,560,557.25,559.75,109
20190501|2018-12-11 04:30,11,560.75,561.25,560.5,560.75,21
20190501|2018-12-11 05:00,11,560.5,560.75,560.25,560.5,17
20190501|2018-12-11 05:30,11,561.5,561.5,561.5,561.5,7
20190501|2018-12-11 06:00,11,561.5,561.75,561.5,561.5,15
20190501|2018-12-11 06:30,11,561.25,561.5,560.75,561.5,24
20190501|2018-12-11 07:00,11,562,562.75,561.75,562.75,57
20190501|2018-12-11 07:30,11,562.25,562.5,561.75,562.25,26
20190501|2018-12-11 08:00,11,563,565.25,563,564,132
20190501|2018-12-11 08:30,11,564.25,564.75,562,562.25,579
20190501|2018-12-11 09:00,11,562.5,564.25,562.5,563.5,191
20190501|2018-12-11 09:30,11,563.5,563.75,561.75,563,102
20190501|2018-12-11 10:00,11,562.5,563,561.25,562.25,87
20190501|2018-12-11 10:30,11,562,562.25,558.25,559.75,159
20190501|2018-12-11 11:00,11,558.5,559.25,558.25,558.25,18
20190501|2018-12-11 11:30,11,559,560.25,559,559.75,26
20190501|2018-12-11 12:00,11,560,561,560,561,17
20190501|2018-12-11 12:30,11,559,559,559,559,1
20190501|2018-12-11 13:00,11,557.75,557.75,555.5,557.75,30
20190501|2018-12-11 13:30,11,558.25,558.5,558.25,558.25,5
20190501|2018-12-11 14:00,11,558,558,558,558,1
20190501|2018-12-11 14:30,11,558.25,558.25,557.75,557.75,27
20190501|2018-12-11 15:00,11,558.25,558.25,558.25,558.25,4
20190501|2018-12-11 15:30,11,558.5,561,558.5,561,20
20190501|2018-12-11 19:00,12,561,562,561,561.5,48
20190501|2018-12-11 20:00,12,561.5,561.5,561,561,9
20190501|2018-12-11 22:30,12,562,562,562,562,1
20190501|2018-12-11 23:30,12,561.75,562,561.75,562,10
20190501|2018-12-12 00:00,12,562.5,562.5,562.5,562.5,1
20190501|2018-12-12 01:00,12,562.25,562.25,561.75,561.75,4
20190501|2018-12-12 01:30,12,562.25,562.25,560.75,560.75,15
20190501|2018-12-12 02:00,12,560.5,560.5,559.25,559.75,58
20190501|2018-12-12 02:30,12,559.5,560,558.75,559.25,86
20190501|2018-12-12 03:00,12,560.5,564.5,560.5,564.5,120
20190501|2018-12-12 03:30,12,565.25,566.75,565.25,566.75,16
20190501|2018-12-12 04:00,12,567.25,567.5,566.75,566.75,113
20190501|2018-12-12 04:30,12,566.25,566.25,565.25,565.5,41
20190501|2018-12-12 05:00,12,565.5,566.5,565.5,565.75,11
20190501|2018-12-12 05:30,12,566,566.5,565,565.75,36
20190501|2018-12-12 06:00,12,565.75,566,565.25,566,53
20190501|2018-12-12 06:30,12,567.5,568,566.75,567,8
20190501|2018-12-12 07:00,12,567,567,566,566.5,26
20190501|2018-12-12 07:30,12,566.25,566.25,565,565,10
20190501|2018-12-12 08:00,12,565.75,566.25,563.5,564,103
20190501|2018-12-12 08:30,12,564.25,564.5,563.25,564.25,25
20190501|2018-12-12 09:00,12,563,564,561.25,564,64
20190501|2018-12-12 09:30,12,563.25,566.25,561.25,566.25,137
20190501|2018-12-12 10:00,12,567,567.25,565.75,566.25,136
20190501|2018-12-12 10:30,12,567,567,565.5,565.5,36
20190501|2018-12-12 11:00,12,565,565,563,563.25,12
20190501|2018-12-12 11:30,12,564.75,564.75,564.5,564.75,11
20190501|2018-12-12 12:00,12,565,565.25,564.5,564.75,39
20190501|2018-12-12 12:30,12,565.75,565.75,564.75,564.75,29
20190501|2018-12-12 13:00,12,562.75,562.75,557.75,557.75,75
20190501|2018-12-12 13:30,12,558,558,558,558,4
20190501|2018-12-12 15:00,12,558.25,558.25,558.25,558.25,1
20190501|2018-12-12 15:30,12,558.25,558.25,557.75,558,8
20190501|2018-12-12 16:00,12,558.75,559,558.75,559,9
20190501|2018-12-12 16:30,12,559,559.25,559,559,8
20190501|2018-12-12 19:30,13,559.25,559.25,559.25,559.25,5
20190501|2018-12-12 20:00,13,559.25,559.5,559,559.5,18
20190501|2018-12-12 22:00,13,559.5,559.5,559.5,559.5,1
20190501|2018-12-12 22:30,13,559.5,559.75,559.5,559.5,11
20190501|2018-12-12 23:00,13,559.75,559.75,559.75,559.75,11
20190501|2018-12-12 23:30,13,560.25,560.25,559.75,559.75,2
20190501|2018-12-13 00:30,13,560.25,560.75,560.25,560.75,32
20190501|2018-12-13 01:00,13,559.75,559.75,559.75,559.75,3
20190501|2018-12-13 01:30,13,559.25,559.25,559.25,559.25,4
20190501|2018-12-13 02:00,13,559,559,556,556.5,86
20190501|2018-12-13 02:30,13,556.5,559.5,556.5,559.5,34
20190501|2018-12-13 03:00,13,560.25,560.25,558.5,558.75,58
20190501|2018-12-13 03:30,13,558.75,558.75,557.25,557.25,55
20190501|2018-12-13 04:00,13,556.75,556.75,555.5,555.5,87
20190501|2018-12-13 04:30,13,555.25,556.25,555,556,28
20190501|2018-12-13 05:00,13,556,557,555.75,556.25,26
20190501|2018-12-13 05:30,13,556.75,557.25,552,552.25,108
20190501|2018-12-13 06:00,13,552.25,552.75,552.25,552.75,5
20190501|2018-12-13 06:30,13,553,554,553,554,39
20190501|2018-12-13 07:00,13,554.5,555.25,554.25,555.25,45
20190501|2018-12-13 07:30,13,554.25,555.25,553.5,555.25,28
20190501|2018-12-13 08:00,13,555.5,556.25,555.5,555.5,16
20190501|2018-12-13 08:30,13,554.75,555.75,553.5,555.75,53
20190501|2018-12-13 09:00,13,555.75,561,555.75,559.5,164
20190501|2018-12-13 09:30,13,558.75,559.25,557,559.25,75
20190501|2018-12-13 10:00,13,559,559.75,557,559,100
20190501|2018-12-13 10:30,13,560.5,562,560.5,562,64
20190501|2018-12-13 11:00,13,561.25,564.5,561.25,561.75,50
20190501|2018-12-13 12:00,13,562.25,562.25,562.25,562.25,6
20190501|2018-12-13 12:30,13,561.5,562.75,561.5,562,23
20190501|2018-12-13 13:00,13,561.5,566.25,561.25,566.25,44
20190501|2018-12-13 13:30,13,566.75,566.75,566.25,566.25,19
20190501|2018-12-13 14:00,13,567,570,566.75,570,53
20190501|2018-12-13 14:30,13,570,570,568.25,568.25,18
20190501|2018-12-13 15:00,13,569.25,570,569,569,7
20190501|2018-12-13 15:30,13,569.25,569.25,569.25,569.25,2
20190501|2018-12-13 19:00,14,564,564.5,564,564.5,20
20190501|2018-12-13 19:30,14,564,564,564,564,1
20190501|2018-12-13 20:00,14,563.75,563.75,563.75,563.75,3
20190501|2018-12-13 20:30,14,563,563,563,563,9
20190501|2018-12-13 21:00,14,563.75,563.75,563.75,563.75,8
20190501|2018-12-14 00:00,14,562.25,562.25,562.25,562.25,3
20190501|2018-12-14 01:00,14,563,563,562.25,562.25,2
20190501|2018-12-14 01:30,14,561.75,562.25,561.75,562,190
20190501|2018-12-14 02:00,14,561.75,563.75,561.5,561.5,158
20190501|2018-12-14 02:30,14,561.75,562.5,560.75,561.75,250
20190501|2018-12-14 03:00,14,561,563.5,561,562.75,59
20190501|2018-12-14 03:30,14,563,564.5,563,564,11
20190501|2018-12-14 04:00,14,564.25,565.25,564.25,564.5,24
20190501|2018-12-14 04:30,14,563.25,563.25,563.25,563.25,8
20190501|2018-12-14 05:30,14,562.25,562.25,561.75,561.75,49
20190501|2018-12-14 06:00,14,562,562,561.5,561.75,5
20190501|2018-12-14 06:30,14,562,562,562,562,10
20190501|2018-12-14 07:00,14,564.75,564.75,564.5,564.5,4
20190501|2018-12-14 07:30,14,565.5,566.75,565.5,566.75,26
20190501|2018-12-14 08:00,14,565.5,565.5,564.5,564.75,10
20190501|2018-12-14 08:30,14,564,564.25,562.5,562.75,41
20190501|2018-12-14 09:00,14,563.25,563.75,560.25,560.75,42
20190501|2018-12-14 09:30,14,560.5,560.5,559.25,559.75,69
20190501|2018-12-14 10:00,14,560.5,560.5,556.75,558.25,197
20190501|2018-12-14 10:30,14,557.5,558.25,557.5,558,44
20190501|2018-12-14 11:00,14,557.5,558,557.5,557.75,3
20190501|2018-12-14 11:30,14,557.5,558,557.5,557.5,34
20190501|2018-12-14 12:30,14,557.25,557.25,557,557,16
20190501|2018-12-14 13:00,14,556.5,556.75,555,556.25,112
20190501|2018-12-14 13:30,14,556.5,556.5,556.5,556.5,1
20190501|2018-12-14 14:00,14,555.75,555.75,555.5,555.5,6
20190501|2018-12-14 15:00,14,555.5,555.5,555.5,555.5,1
20190501|2018-12-14 15:30,14,556.75,557,556.25,556.25,5
20190501|2018-12-14 16:30,14,556.25,556.75,556.25,556.75,3
20190501|2018-12-16 21:00,17,556.75,556.75,556.75,556.75,75
20190501|2018-12-16 21:30,17,556.5,556.5,556.25,556.25,34
20190501|2018-12-16 22:00,17,556.25,556.25,556.25,556.25,16
20190501|2018-12-16 22:30,17,556.5,556.5,556.5,556.5,75
20190501|2018-12-16 23:30,17,556.5,556.5,556.5,556.5,1
20190501|2018-12-17 00:00,17,555.75,555.75,555.5,555.5,9
20190501|2018-12-17 00:30,17,555.75,556.25,555.75,556,70
20190501|2018-12-17 01:00,17,556.5,556.5,556.25,556.25,28
20190501|2018-12-17 01:30,17,556.75,557,556.75,556.75,33
20190501|2018-12-17 02:00,17,555.5,555.75,554.75,555.25,76
20190501|2018-12-17 02:30,17,555,557,554.5,557,35
20190501|2018-12-17 03:00,17,556,556.5,556,556.5,13
20190501|2018-12-17 03:30,17,556,556,555.5,556,81
20190501|2018-12-17 04:00,17,556.5,561.5,556.5,561.5,89
20190501|2018-12-17 04:30,17,562.5,562.5,561.5,561.5,12
20190501|2018-12-17 05:00,17,561.5,562,561.5,562,9
20190501|2018-12-17 06:00,17,562.5,563.25,561.25,561.5,78
20190501|2018-12-17 06:30,17,562,562.25,562,562.25,7
20190501|2018-12-17 07:00,17,560.75,560.75,559,559,7
20190501|2018-12-17 07:30,17,559,559.25,558.75,559,16
20190501|2018-12-17 08:00,17,558,559,557.5,559,86
20190501|2018-12-17 08:30,17,558,559,556.75,559,43
20190501|2018-12-17 09:00,17,558.25,558.25,553.75,554.25,162
20190501|2018-12-17 09:30,17,555,557,554.75,557,28
20190501|2018-12-17 10:00,17,556.75,558.5,552.25,552.25,146
20190501|2018-12-17 10:30,17,552.5,553.25,551.25,553.25,80
20190501|2018-12-17 11:00,17,553.75,554.25,552.5,553.5,129
20190501|2018-12-17 11:30,17,553.5,554,553.25,553.75,49
20190501|2018-12-17 12:00,17,553.25,553.25,551.5,552.75,29
20190501|2018-12-17 12:30,17,552.5,552.75,552.25,552.75,17
20190501|2018-12-17 13:00,17,552.75,553,549.5,550.75,33
20190501|2018-12-17 13:30,17,549,549.25,545.5,546,57
20190501|2018-12-17 14:00,17,547,547,544.5,544.5,10
20190501|2018-12-17 14:30,17,545,545.25,543.75,543.75,5
20190501|2018-12-17 15:00,17,544.25,544.25,544,544,25
20190501|2018-12-17 15:30,17,544,544,544,544,2
20190501|2018-12-17 20:00,18,546.25,546.5,546.25,546.5,20
20190501|2018-12-17 23:00,18,545,545,544.75,544.75,2
20190501|2018-12-17 23:30,18,544.5,544.5,541.5,542.75,26
20190501|2018-12-18 00:00,18,543.25,544.75,543.25,544.75,5
20190501|2018-12-18 01:00,18,545.75,546.5,545.75,546,206
20190501|2018-12-18 01:30,18,544,544.25,541.75,541.75,39
20190501|2018-12-18 02:00,18,541.75,543.25,541.25,543.25,48
20190501|2018-12-18 02:30,18,542.5,544,541.5,541.75,47
20190501|2018-12-18 03:00,18,540,540.25,533.5,538.25,123
20190501|2018-12-18 03:30,18,537,539.25,537,538.25,8
20190501|2018-12-18 04:00,18,538.25,539.25,537.5,539.25,13
20190501|2018-12-18 04:30,18,538.5,539.25,538.5,539.25,3
20190501|2018-12-18 05:00,18,540.25,541.25,539.5,541.25,30
20190501|2018-12-18 05:30,18,541,541.75,540.75,540.75,38
20190501|2018-12-18 06:00,18,539.5,540,539.5,540,48
20190501|2018-12-18 06:30,18,540.25,541.5,540,541.5,12
20190501|2018-12-18 07:00,18,541.75,543,541.75,542.75,31
20190501|2018-12-18 07:30,18,542.75,543.75,542.5,543.5,34
20190501|2018-12-18 08:00,18,544,546.75,544,544.75,433
20190501|2018-12-18 08:30,18,544.75,544.75,542,542.75,109
20190501|2018-12-18 09:00,18,542.75,545.5,542.75,545.5,247
20190501|2018-12-18 09:30,18,545,545.75,538,538,61
20190501|2018-12-18 10:00,18,537.25,537.25,531.25,531.25,273
20190501|2018-12-18 10:30,18,531.75,532.5,530.25,531.75,166
20190501|2018-12-18 11:00,18,532.5,534,532.5,533.25,62
20190501|2018-12-18 11:30,18,533.75,534.5,533.25,534,67
20190501|2018-12-18 12:00,18,534.25,534.5,533.75,534.5,133
20190501|2018-12-18 12:30,18,533.5,533.5,530.5,530.5,7
20190501|2018-12-18 13:00,18,532.75,533.25,524.25,524.25,300
20190501|2018-12-18 13:30,18,523.5,523.5,523.5,523.5,6
20190501|2018-12-18 14:00,18,523.5,525.25,523.5,525.25,38
20190501|2018-12-18 14:30,18,525.5,526.25,525,526.25,25
20190501|2018-12-18 15:00,18,526,526,526,526,1
20190501|2018-12-18 15:30,18,525.5,525.75,524.25,524.25,14
20190501|2018-12-18 19:30,19,527.25,527.25,527.25,527.25,7
20190501|2018-12-18 20:00,19,528,528,528,528,1
20190501|2018-12-18 21:00,19,529,529.75,529,529.75,17
20190501|2018-12-18 22:30,19,527.5,527.5,527.5,527.5,1
20190501|2018-12-19 00:30,19,527.5,527.5,527.5,527.5,1
20190501|2018-12-19 01:00,19,527.75,527.75,527.75,527.75,27
20190501|2018-12-19 01:30,19,526.25,526.5,526.25,526.5,2
20190501|2018-12-19 02:00,19,527.5,528.5,527,528.5,238
20190501|2018-12-19 02:30,19,528,528.25,526.75,526.75,73
20190501|2018-12-19 03:00,19,525.75,527.75,525,527.75,30
20190501|2018-12-19 03:30,19,527.25,529.5,527.25,528.5,171
20190501|2018-12-19 04:00,19,529,531,529,529.5,96
20190501|2018-12-19 04:30,19,529,529,527,527.5,451
20190501|2018-12-19 05:00,19,527,528.75,527,528.75,39
20190501|2018-12-19 05:30,19,528.75,529,526.5,529,11
20190501|2018-12-19 06:00,19,529.25,531.25,529.25,531,42
20190501|2018-12-19 06:30,19,531,531.75,529,529.5,121
20190501|2018-12-19 07:00,19,528.5,528.5,528.25,528.5,11
20190501|2018-12-19 07:30,19,527.25,528.75,527.25,528.25,20
20190501|2018-12-19 08:00,19,528.75,531.75,528.75,531,27
20190501|2018-12-19 08:30,19,530.75,534.5,530.75,533.75,40
20190501|2018-12-19 09:00,19,533.5,535.25,533.25,535.25,157
20190501|2018-12-19 09:30,19,535.5,541,535,541,129
20190501|2018-12-19 10:00,19,540.5,540.75,537,537.5,176
20190501|2018-12-19 10:30,19,537.5,540.25,537.5,538,155
20190501|2018-12-19 11:00,19,538.75,539.5,538.75,539.5,5
20190501|2018-12-19 11:30,19,539.75,540.5,537.5,538,111
20190501|2018-12-19 12:00,19,538,538,535.25,535.25,16
20190501|2018-12-19 12:30,19,535.25,537,534.75,535.5,116
20190501|2018-12-19 13:00,19,536.5,539,532.25,538.25,212
20190501|2018-12-19 13:30,19,537.75,537.75,533,533,7
20190501|2018-12-19 14:00,19,533,533,533,533,2
20190501|2018-12-19 14:30,19,534.75,535.75,534.75,535.75,5
20190501|2018-12-19 15:30,19,534.75,534.75,534.75,534.75,1
20190501|2018-12-19 19:00,20,535,535.75,535,535.75,3
20190501|2018-12-19 19:30,20,534.75,534.75,534.75,534.75,3
20190501|2018-12-19 20:30,20,534.75,534.75,534.75,534.75,1
20190501|2018-12-19 22:30,20,531.75,531.75,531.75,531.75,1
20190501|2018-12-20 00:00,20,533.75,533.75,533.75,533.75,1
20190501|2018-12-20 01:30,20,532.25,532.25,532.25,532.25,9
20190501|2018-12-20 02:00,20,531,531,525.5,525.5,141
20190501|2018-12-20 02:30,20,525.25,525.75,523.75,524,73
20190501|2018-12-20 03:00,20,523.25,524.5,519.5,524.5,182
20190501|2018-12-20 03:30,20,524.25,525.25,523.75,525.25,74
20190501|2018-12-20 04:00,20,524,524.5,523.75,524.25,26
20190501|2018-12-20 04:30,20,523.25,523.25,519.75,520.75,79
20190501|2018-12-20 05:00,20,521.25,523,521,523,29
20190501|2018-12-20 05:30,20,524,525,523.75,524.25,135
20190501|2018-12-20 06:00,20,524.5,528.5,524.25,527.5,77
20190501|2018-12-20 06:30,20,527.25,527.25,525,525.75,39
20190501|2018-12-20 07:00,20,526.5,526.5,524.25,526.5,9
20190501|2018-12-20 07:30,20,526.25,528.75,526.25,528,47
20190501|2018-12-20 08:00,20,528.75,528.75,526.75,527.5,15
20190501|2018-12-20 08:30,20,527.75,530.75,527,529.75,156
20190501|2018-12-20 09:00,20,529.75,531.25,528,528,84
20190501|2018-12-20 09:30,20,528,528.75,526.25,527.5,49
20190501|2018-12-20 10:00,20,527,527.25,520.5,521.25,195
20190501|2018-12-20 10:30,20,521.5,525.25,520,525,173
20190501|2018-12-20 11:00,20,525.25,525.25,523.75,524.5,42
20190501|2018-12-20 11:30,20,525,525,522,522,24
20190501|2018-12-20 12:00,20,522.5,522.5,522.25,522.25,9
20190501|2018-12-20 12:30,20,521,521,521,521,1
20190501|2018-12-20 13:00,20,521.25,521.25,518.25,518.75,26
20190501|2018-12-20 13:30,20,519.25,521.25,518.75,520.75,23
20190501|2018-12-20 14:00,20,520.75,520.75,519.75,519.75,18
20190501|2018-12-20 14:30,20,521.25,521.5,521,521.25,26
20190501|2018-12-20 15:00,20,521.25,522,521.25,522,3
20190501|2018-12-20 19:00,21,524.75,525,524.75,525,3
20190501|2018-12-20 19:30,21,525.5,525.5,525.5,525.5,1
20190501|2018-12-20 20:00,21,524,524.75,524,524.75,9
20190501|2018-12-20 20:30,21,524.5,525.25,524.5,525.25,3
20190501|2018-12-20 21:00,21,523.5,523.5,523,523.25,27
20190501|2018-12-20 21:30,21,523,523,521.75,522.5,32
20190501|2018-12-20 22:00,21,522.75,522.75,516.5,516.5,169
20190501|2018-12-20 22:30,21,516.5,518.5,516.25,518.5,56
20190501|2018-12-20 23:30,21,518.5,518.5,518.5,518.5,2
20190501|2018-12-21 00:00,21,518,518,518,518,1
20190501|2018-12-21 00:30,21,518.5,519,518.5,519,2
20190501|2018-12-21 01:00,21,519.75,520.75,519.75,520.75,4
20190501|2018-12-21 01:30,21,520.75,521.5,520.25,520.75,15
20190501|2018-12-21 02:00,21,520,521.5,519.75,519.75,50
20190501|2018-12-21 02:30,21,519.75,519.75,516.75,516.75,58
20190501|2018-12-21 03:00,21,515.5,518.5,515.25,517.75,86
20190501|2018-12-21 03:30,21,518,518,516,516.5,78
20190501|2018-12-21 04:00,21,516.5,516.5,513.25,514.5,126
20190501|2018-12-21 04:30,21,514.5,515,513.5,514,159
20190501|2018-12-21 05:00,21,513.75,513.75,508.25,511.75,143
20190501|2018-12-21 05:30,21,511.25,512.25,509.25,510.25,111
20190501|2018-12-21 06:00,21,508.5,509.75,507.25,508.5,248
20190501|2018-12-21 06:30,21,507.75,509.25,507.25,508.5,60
20190501|2018-12-21 07:00,21,508.75,510,506.75,508.75,58
20190501|2018-12-21 07:30,21,508.25,510.25,508.25,509.5,15
20190501|2018-12-21 08:00,21,509.5,512.5,509.25,512.25,46
20190501|2018-12-21 08:30,21,512.25,512.25,508.75,508.75,24
20190501|2018-12-21 09:00,21,510.5,515.75,510.5,513,229
20190501|2018-12-21 09:30,21,514.75,516.25,513.5,514.5,71
20190501|2018-12-21 10:00,21,515,517,514.75,516,143
20190501|2018-12-21 10:30,21,518.25,518.25,517.75,517.75,20
20190501|2018-12-21 11:00,21,517.5,517.5,515.75,516,23
20190501|2018-12-21 11:30,21,516,520,516,519.75,30
20190501|2018-12-21 12:00,21,518,520.75,517.75,520.75,77
20190501|2018-12-21 12:30,21,519.25,519.25,515.5,515.5,5
20190501|2018-12-21 13:00,21,516,516.5,512.5,515.25,20
20190501|2018-12-21 13:30,21,515.5,515.5,513.5,514.5,3
20190501|2018-12-21 14:00,21,514.25,514.25,513.25,513.25,3
20190501|2018-12-21 15:00,21,512.75,512.75,512.75,512.75,7
20190501|2018-12-21 15:30,21,513.25,513.25,513.25,513.25,1
20190501|2018-12-23 17:00,24,514,514.25,513.75,514.25,7
20190501|2018-12-23 18:00,24,512.25,512.25,512,512,11
20190501|2018-12-23 18:30,24,512.25,512.5,512.25,512.5,16
20190501|2018-12-23 19:00,24,513.5,514,513.5,513.75,9
20190501|2018-12-23 20:00,24,514.5,516.5,514.5,516.5,16
20190501|2018-12-23 20:30,24,519,519,518.5,518.5,9
20190501|2018-12-23 21:00,24,518.25,518.25,518.25,518.25,2
20190501|2018-12-23 21:30,24,518.25,518.25,517.75,517.75,2
20190501|2018-12-23 22:00,24,519.5,519.5,519,519.25,8
20190501|2018-12-23 23:00,24,519.75,519.75,519.75,519.75,2
20190501|2018-12-23 23:30,24,518.25,518.25,518.25,518.25,1
20190501|2018-12-24 00:00,24,518,518,518,518,1
20190501|2018-12-24 00:30,24,516,516,516,516,1
20190501|2018-12-24 01:00,24,517.25,517.25,517.25,517.25,1
20190501|2018-12-24 01:30,24,518,518,516.75,516.75,3
20190501|2018-12-24 02:30,24,515.25,516.5,515.25,516.25,13
20190501|2018-12-24 03:00,24,515.25,516,515.25,515.25,5
20190501|2018-12-24 03:30,24,513.5,514.25,513.5,514.25,9
20190501|2018-12-24 04:00,24,514,516,514,515.25,43
20190501|2018-12-24 04:30,24,515.5,515.75,514.5,514.5,8
20190501|2018-12-24 05:00,24,514.25,516.5,514.25,515.25,21
20190501|2018-12-24 05:30,24,515.25,517,515.25,516.5,14
20190501|2018-12-24 06:00,24,515.75,516.5,512.5,515,96
20190501|2018-12-24 06:30,24,513,513.5,513,513.5,4
20190501|2018-12-24 07:00,24,512.25,514,512.25,514,10
20190501|2018-12-24 07:30,24,512.5,514.25,512.5,513.75,37
20190501|2018-12-24 08:00,24,514,514.25,514,514.25,6
20190501|2018-12-24 08:30,24,513.75,513.75,512,512,38
20190501|2018-12-24 09:00,24,510.75,511.5,510.75,511.5,5
20190501|2018-12-24 09:30,24,510,510,508.75,508.75,26
20190501|2018-12-24 10:00,24,509.5,509.5,504.75,504.75,68
20190501|2018-12-24 10:30,24,504.5,504.75,504.25,504.75,11
20190501|2018-12-24 11:00,24,504.75,505,503.5,503.5,11
20190501|2018-12-24 11:30,24,503.75,503.75,499,499,46
20190501|2018-12-24 12:00,24,499,499,491.75,492,74
20190501|2018-12-24 12:30,24,492.75,494.25,491.5,491.5,12
20190501|2018-12-25 19:00,26,492.75,492.75,490.5,490.5,8
20190501|2018-12-25 19:30,26,489.5,489.5,489.5,489.5,2
20190501|2018-12-25 20:30,26,490.25,490.75,490.25,490.75,63
20190501|2018-12-25 21:00,26,491,491,490,490,17
20190501|2018-12-25 21:30,26,490,490,489.5,489.5,11
20190501|2018-12-25 22:00,26,489,489.25,489,489,12
20190501|2018-12-25 22:30,26,490.75,490.75,490.75,490.75,5
20190501|2018-12-25 23:00,26,490.25,490.25,490.25,490.25,2
20190501|2018-12-26 00:00,26,489,489.25,489,489.25,5
20190501|2018-12-26 00:30,26,489.75,489.75,489.75,489.75,1
20190501|2018-12-26 01:00,26,489.75,489.75,489,489,12
20190501|2018-12-26 01:30,26,488.25,488.25,487,487.25,21
20190501|2018-12-26 02:00,26,487,488,486,486.5,17
20190501|2018-12-26 02:30,26,486.25,487.75,486,487.75,43
20190501|2018-12-26 03:00,26,488,493,488,492.5,37
20190501|2018-12-26 03:30,26,492.5,492.5,490.75,490.75,29
20190501|2018-12-26 04:00,26,491.5,491.5,491,491,5
20190501|2018-12-26 04:30,26,493,493,492.25,492.25,20
20190501|2018-12-26 05:30,26,491.75,493.75,491.75,493.75,12
20190501|2018-12-26 06:00,26,494,494,492,492,45
20190501|2018-12-26 06:30,26,493,493,491,491.25,33
20190501|2018-12-26 07:00,26,491,491.5,487.75,488.5,36
20190501|2018-12-26 07:30,26,487.5,490.25,487.5,490.25,6
20190501|2018-12-26 08:00,26,490.5,495.5,490.5,495.5,17
20190501|2018-12-26 08:30,26,497.5,499.75,496,496,123
20190501|2018-12-26 09:00,26,496,499.75,494.75,499.75,918
20190501|2018-12-26 09:30,26,498.5,501,498,499,171
20190501|2018-12-26 10:00,26,499,506.5,498.75,505.5,320
20190501|2018-12-26 10:30,26,505.75,508.5,505.75,508.5,137
20190501|2018-12-26 11:00,26,508,514.5,508,512.5,222
20190501|2018-12-26 11:30,26,511.5,513.5,511.5,513.5,8
20190501|2018-12-26 12:00,26,513.25,513.25,511.5,511.5,18
20190501|2018-12-26 12:30,26,512.75,513.75,512.75,513.75,9
20190501|2018-12-26 13:00,26,513.5,519.25,511,515.75,136
20190501|2018-12-26 13:30,26,515.25,518.75,515.25,518.75,13
20190501|2018-12-26 14:00,26,519,519.5,518.75,519.5,10
20190501|2018-12-26 14:30,26,519,521.25,518.75,521.25,13
20190501|2018-12-26 15:00,26,521,521,520.5,520.5,3
20190501|2018-12-26 15:30,26,519.75,519.75,519.75,519.75,1
20190501|2018-12-26 19:30,27,512.5,512.75,512.5,512.75,3
20190501|2018-12-26 20:00,27,514.5,517,514.5,517,10
20190501|2018-12-26 20:30,27,516,516,516,516,7
20190501|2018-12-26 23:30,27,516.5,516.5,516.5,516.5,2
20190501|2018-12-27 00:00,27,514.75,514.75,514.75,514.75,1
20190501|2018-12-27 00:30,27,514.75,514.75,514.75,514.75,3
20190501|2018-12-27 01:00,27,515.75,515.75,511.75,512,47
20190501|2018-12-27 01:30,27,511.75,512.5,511.75,512.25,37
20190501|2018-12-27 02:00,27,511.5,513.25,510.75,511.5,106
20190501|2018-12-27 02:30,27,511,511.25,511,511.25,7
20190501|2018-12-27 03:00,27,509,509.75,507.5,507.5,63
20190501|2018-12-27 03:30,27,507.75,508,504.75,506,105
20190501|2018-12-27 04:00,27,506,511.25,506,511.25,63
20190501|2018-12-27 04:30,27,511.25,511.25,509.25,511,30
20190501|2018-12-27 05:00,27,511,512.5,511,512,20
20190501|2018-12-27 05:30,27,512.5,512.5,510.5,510.5,25
20190501|2018-12-27 06:00,27,511,511,510,510,26
20190501|2018-12-27 06:30,27,510.25,511.75,510,510,20
20190501|2018-12-27 07:00,27,508,512,508,511.75,102
20190501|2018-12-27 07:30,27,511.75,513,511.25,512.25,50
20190501|2018-12-27 08:00,27,512.25,512.25,508.75,509.25,165
20190501|2018-12-27 08:30,27,509.5,511.75,509.5,511.75,154
20190501|2018-12-27 09:00,27,511.75,512.5,509.5,510.25,162
20190501|2018-12-27 09:30,27,511.5,513.25,511.5,512,18
20190501|2018-12-27 10:00,27,510.75,510.75,505.5,505.5,532
20190501|2018-12-27 10:30,27,506,507,505,506,147
20190501|2018-12-27 11:00,27,506,506,504,504,89
20190501|2018-12-27 11:30,27,504,507.25,504,507,150
20190501|2018-12-27 12:00,27,507,507,505,505.75,43
20190501|2018-12-27 12:30,27,504.75,506.25,503.75,503.75,60
20190501|2018-12-27 13:00,27,502.75,503.5,499.75,501.25,166
20190501|2018-12-27 13:30,27,502,504.5,502,503,26
20190501|2018-12-27 14:00,27,505.25,506.25,505.25,506,17
20190501|2018-12-27 14:30,27,506.75,506.75,506.75,506.75,2
20190501|2018-12-27 15:30,27,508.25,508.25,506,506.25,5
20190501|2018-12-27 19:00,28,511.75,512.5,511.75,512.5,31
20190501|2018-12-27 20:00,28,509,509,509,509,2
20190501|2018-12-27 20:30,28,507.75,507.75,507.75,507.75,1
20190501|2018-12-27 21:00,28,504.5,504.5,504.5,504.5,4
20190501|2018-12-27 21:30,28,505,506.5,505,505.5,80
20190501|2018-12-27 22:00,28,507,507.5,506.5,507.5,40
20190501|2018-12-27 22:30,28,507.25,507.5,505.75,505.75,19
20190501|2018-12-27 23:00,28,505.75,505.75,505.75,505.75,2
20190501|2018-12-27 23:30,28,505.25,505.25,505.25,505.25,3
20190501|2018-12-28 00:30,28,505.5,506,505.5,506,22
20190501|2018-12-28 01:00,28,506.25,506.5,506,506.25,17
20190501|2018-12-28 01:30,28,505.75,506.25,505.5,506.25,12
20190501|2018-12-28 02:00,28,507.25,507.75,506.5,507,45
20190501|2018-12-28 02:30,28,507.25,507.5,506.5,506.5,89
20190501|2018-12-28 03:00,28,506.75,507.5,504.25,506.75,132
20190501|2018-12-28 03:30,28,506.75,506.75,506,506.25,7
20190501|2018-12-28 04:00,28,506.25,508,504.25,507,70
20190501|2018-12-28 04:30,28,505.75,505.75,504.25,505.75,75
20190501|2018-12-28 05:00,28,505.25,505.25,503.25,504,58
20190501|2018-12-28 05:30,28,505.5,505.5,504.5,504.5,15
20190501|2018-12-28 06:00,28,504,504,493.5,493.5,424
20190501|2018-12-28 06:30,28,494,499,493.75,499,115
20190501|2018-12-28 07:00,28,499,501.75,499,501.25,76
20190501|2018-12-28 07:30,28,501.75,504,501.75,504,46
20190501|2018-12-28 08:00,28,503.75,504,498.5,499.75,67
20190501|2018-12-28 08:30,28,500.5,501.25,500,501,33
20190501|2018-12-28 09:00,28,500.5,500.5,496.25,496.25,28
20190501|2018-12-28 09:30,28,495.25,496.25,494.5,494.5,47
20190501|2018-12-28 10:00,28,496,499.75,493.25,498,320
20190501|2018-12-28 10:30,28,498,503.75,497.75,501,111
20190501|2018-12-28 11:00,28,499.75,501.25,499.75,500.75,23
20190501|2018-12-28 11:30,28,501.25,502.5,501.25,502.5,30
20190501|2018-12-28 12:00,28,501.25,501.25,501,501,51
20190501|2018-12-28 12:30,28,500.75,500.75,498.75,499.25,143
20190501|2018-12-28 13:00,28,500,501.5,497.25,499,174
20190501|2018-12-28 13:30,28,499.5,500,498.5,499.75,24
20190501|2018-12-28 14:00,28,499.25,499.75,499.25,499.5,3
20190501|2018-12-28 14:30,28,498.75,498.75,497.75,497.75,6
20190501|2018-12-28 15:00,28,498,498.25,498,498.25,3
20190501|2018-12-28 15:30,28,497.25,498.75,497.25,498.75,7
20190501|2018-12-30 17:00,31,499.5,499.5,496.75,496.75,2
20190501|2018-12-30 17:30,31,500,500,499.25,499.25,3
20190501|2018-12-30 18:30,31,500.75,500.75,500.75,500.75,3
20190501|2018-12-30 19:30,31,500,500,500,500,4
20190501|2018-12-30 20:00,31,500.5,500.5,500.5,500.5,4
20190501|2018-12-30 20:30,31,501.5,503.5,501.5,503.5,9
20190501|2018-12-30 21:00,31,503.5,503.5,503.5,503.5,16
20190501|2018-12-30 22:30,31,504,504.5,504,504,39
20190501|2018-12-30 23:00,31,504.25,504.25,504.25,504.25,6
20190501|2018-12-31 00:00,31,504.5,504.5,504.5,504.5,10
20190501|2018-12-31 00:30,31,505.5,505.5,505.5,505.5,2
20190501|2018-12-31 01:00,31,505.75,507.5,505.5,507,16
20190501|2018-12-31 01:30,31,507,507.5,507,507.5,8
20190501|2018-12-31 02:00,31,507.75,510.25,507.75,510.25,29
20190501|2018-12-31 02:30,31,508.5,510.25,508.25,509.75,13
20190501|2018-12-31 03:00,31,509.75,511,507.25,507.25,45
20190501|2018-12-31 03:30,31,507.5,508.5,506,508.25,39
20190501|2018-12-31 04:00,31,509.75,510.25,508.25,508.25,39
20190501|2018-12-31 04:30,31,507,507.5,505.25,505.75,87
20190501|2018-12-31 05:00,31,505.25,506.25,505.25,506.25,7
20190501|2018-12-31 05:30,31,507.25,512.5,506.75,512.5,38
20190501|2018-12-31 06:00,31,512.25,514.75,511.5,512.5,248
20190501|2018-12-31 06:30,31,512.75,512.75,510.5,512,139
20190501|2018-12-31 07:00,31,512.5,512.5,510,510,22
20190501|2018-12-31 07:30,31,509.5,509.5,507,507,14
20190501|2018-12-31 08:00,31,506,506.25,505,505,46
20190501|2018-12-31 08:30,31,506.75,507,505.25,505.75,28
20190501|2018-12-31 09:00,31,506,506,501,501,16
20190501|2018-12-31 09:30,31,498.25,499.25,497.25,498.75,42
20190501|2018-12-31 10:00,31,498.5,499.75,497,498.75,70
20190501|2018-12-31 10:30,31,499,501,499,501,13
20190501|2018-12-31 11:00,31,500.25,500.75,500.25,500.5,11
20190501|2018-12-31 11:30,31,501.5,502.75,501.5,502.75,23
20190501|2018-12-31 12:00,31,503,503.25,501.25,503,38
20190501|2018-12-31 12:30,31,502.75,505,500.75,505,80
20190501|2018-12-31 13:00,31,502.75,505.75,501.5,504.5,90
20190501|2018-12-31 13:30,31,504.5,506.75,504.5,506.75,4
20190501|2019-01-01 19:00,2,505.5,508.25,504.5,507.25,14
20190501|2019-01-01 19:30,2,503.25,503.25,502.75,502.75,2
20190501|2019-01-01 20:00,2,503,503,502.5,502.5,9
20190501|2019-01-01 20:30,2,501.5,501.5,501.5,501.5,10
20190501|2019-01-01 22:00,2,500.25,500.25,499.5,499.75,12
20190501|2019-01-01 22:30,2,499,499.5,499,499.5,3
20190501|2019-01-01 23:30,2,499.75,499.75,497.5,498.25,27
20190501|2019-01-02 00:00,2,498,499,498,499,15
20190501|2019-01-02 00:30,2,499.75,500,498.5,498.75,16
20190501|2019-01-02 01:00,2,499,499.75,498.75,499.75,14
20190501|2019-01-02 01:30,2,499.5,499.75,499.5,499.75,21
20190501|2019-01-02 02:00,2,499.75,499.75,494.75,495,190
20190501|2019-01-02 02:30,2,494.5,496,493.5,496,171
20190501|2019-01-02 03:00,2,495.75,498.25,495.25,498.25,63
20190501|2019-01-02 03:30,2,497.75,500.25,497.75,500.25,102
20190501|2019-01-02 04:00,2,500.25,500.75,500.25,500.75,19
20190501|2019-01-02 04:30,2,500.25,500.25,499.25,499.5,54
20190501|2019-01-02 05:00,2,499,502.5,499,502.5,94
20190501|2019-01-02 05:30,2,502.25,503,502.25,503,24
20190501|2019-01-02 06:00,2,503.25,503.75,502.5,503,13
20190501|2019-01-02 06:30,2,502.25,504,502,502.5,58
20190501|2019-01-02 07:00,2,501.25,502.25,500.75,501.75,29
20190501|2019-01-02 07:30,2,501.5,501.5,500.5,501,15
20190501|2019-01-02 08:00,2,501.5,502,500.5,500.5,78
20190501|2019-01-02 08:30,2,500.25,503.25,499.25,503.25,145
20190501|2019-01-02 09:00,2,504,521.25,504,520,494
20190501|2019-01-02 09:30,2,518.5,520.25,517,518,301
20190501|2019-01-02 10:00,2,518.25,525.5,517.25,517.25,639
20190501|2019-01-02 10:30,2,517.5,519.5,514.75,519.5,160
20190501|2019-01-02 11:00,2,520,522.25,520,520.75,66
20190501|2019-01-02 11:30,2,521,521.5,518.25,520.25,34
20190501|2019-01-02 12:00,2,520.5,520.5,518.75,518.75,4
20190501|2019-01-02 12:30,2,518,518,512.5,514.5,130
20190501|2019-01-02 13:00,2,512.25,514.25,511.25,511.5,181
20190501|2019-01-02 13:30,2,511.25,512.75,511.25,512.75,6
20190501|2019-01-02 14:00,2,513.25,513.5,513.25,513.25,6
20190501|2019-01-02 14:30,2,513.25,513.5,513.25,513.5,7
20190501|2019-01-02 15:00,2,513.5,513.5,513.5,513.5,1
20190501|2019-01-02 15:30,2,513,513,511.75,511.75,6
20190501|2019-01-02 16:00,2,510.75,510.75,510.75,510.75,15
20190501|2019-01-02 16:30,2,511.5,511.5,511.5,511.5,1
20190501|2019-01-02 19:00,3,507.75,511,506.75,511,28
20190501|2019-01-02 19:30,3,511.5,511.75,510.5,511.75,8
20190501|2019-01-02 20:00,3,512.75,512.75,511,511,13
20190501|2019-01-02 21:30,3,509.25,509.25,509,509,6
20190501|2019-01-02 22:00,3,509,509,509,509,1
20190501|2019-01-02 23:00,3,509,509,509,509,3
20190501|2019-01-02 23:30,3,508.5,508.5,508.5,508.5,3
20190501|2019-01-03 00:00,3,508.75,508.75,508.25,508.5,47
20190501|2019-01-03 00:30,3,508.5,508.5,508.25,508.25,2
20190501|2019-01-03 01:00,3,509.25,509.5,509.25,509.25,38
20190501|2019-01-03 01:30,3,509.25,509.75,509.25,509.25,13
20190501|2019-01-03 02:00,3,508.25,508.5,506,507.5,370
20190501|2019-01-03 02:30,3,507.75,512,507.75,512,96
20190501|2019-01-03 03:00,3,511.25,513.25,511.25,512.25,40
20190501|2019-01-03 03:30,3,512.25,514.75,511.25,512.75,230
20190501|2019-01-03 04:00,3,512.75,514.25,511.75,511.75,119
20190501|2019-01-03 04:30,3,513,514.5,513,513.75,61
20190501|2019-01-03 05:00,3,513.75,518.25,513.5,518,223
20190501|2019-01-03 05:30,3,517.5,517.5,516,517,29
20190501|2019-01-03 06:00,3,517.25,519,517.25,518.75,24
20190501|2019-01-03 06:30,3,519.5,520.25,519,519.5,73
20190501|2019-01-03 07:00,3,519.75,523.25,519.75,521.75,73
20190501|2019-01-03 07:30,3,522.75,523.5,521.75,523,75
20190501|2019-01-03 08:00,3,522.75,525,522.25,522.75,149
20190501|2019-01-03 08:30,3,523,523.25,519.5,520,47
20190501|2019-01-03 09:00,3,518.25,518.25,515,517.25,191
20190501|2019-01-03 09:30,3,517.5,517.5,511.25,512.5,112
20190501|2019-01-03 10:00,3,513.75,516.25,512.25,512.25,292
20190501|2019-01-03 10:30,3,512.25,519,511,515,381
20190501|2019-01-03 11:00,3,515.5,518.75,515.5,517.25,140
20190501|2019-01-03 11:30,3,518.25,518.25,516.75,518,11
20190501|2019-01-03 12:00,3,517.25,519.25,517,519.25,25
20190501|2019-01-03 12:30,3,518.75,519.25,518,518,31
20190501|2019-01-03 13:00,3,518,522.75,518,522.75,16
20190501|2019-01-03 13:30,3,522.5,522.75,520.75,521,139
20190501|2019-01-03 14:00,3,520.75,521.5,520.25,521,73
20190501|2019-01-03 14:30,3,521.75,521.75,521.75,521.75,2
20190501|2019-01-03 15:00,3,522,522,522,522,1
20190501|2019-01-03 15:30,3,521,521,517.75,518,10
20190501|2019-01-03 16:30,3,520.25,520.25,520.25,520.25,1
20190501|2019-01-03 19:00,4,518,518,518,518,1
20190501|2019-01-03 19:30,4,518,518.5,517.75,518.5,15
20190501|2019-01-03 22:00,4,522.25,522.5,522.25,522.5,5
20190501|2019-01-03 22:30,4,522,522.5,522,522,12
20190501|2019-01-03 23:30,4,523.75,523.75,521.75,521.75,7
20190501|2019-01-04 00:00,4,524,524,523.25,523.25,12
20190501|2019-01-04 00:30,4,524.25,525.75,524.25,524.5,50
20190501|2019-01-04 01:00,4,524.25,526.25,524.25,526.25,10
20190501|2019-01-04 01:30,4,526.5,528,525.75,528,49
20190501|2019-01-04 02:00,4,528.5,531,527.5,527.5,475
20190501|2019-01-04 02:30,4,528,530,527,529.5,111
20190501|2019-01-04 03:00,4,529.25,531.75,529.25,529.75,52
20190501|2019-01-04 03:30,4,529.5,531.25,529,531.25,55
20190501|2019-01-04 04:00,4,531.75,533.5,531.5,533.25,57
20190501|2019-01-04 04:30,4,532.25,533,532,532.5,73
20190501|2019-01-04 05:00,4,533.25,535,533.25,534,79
20190501|2019-01-04 05:30,4,534.25,534.75,533.5,533.75,31
20190501|2019-01-04 06:00,4,534.5,535,533.5,533.75,51
20190501|2019-01-04 06:30,4,534,534,531.75,532,70
20190501|2019-01-04 07:00,4,531.25,534.75,529.25,533.75,139
20190501|2019-01-04 07:30,4,534,534.75,531.75,534,132
20190501|2019-01-04 08:00,4,533.25,535.75,533,535.75,46
20190501|2019-01-04 08:30,4,535.5,540,535.5,538,262
20190501|2019-01-04 09:00,4,538.25,540.5,536.75,540.5,100
20190501|2019-01-04 09:30,4,541.25,542,539,539.25,232
20190501|2019-01-04 10:00,4,539,539,528.75,529.5,906
20190501|2019-01-04 10:30,4,529.5,535.25,528.75,534,482
20190501|2019-01-04 11:00,4,534.25,534.25,531,531.75,108
20190501|2019-01-04 11:30,4,531.75,532.25,530.75,532,52
20190501|2019-01-04 12:00,4,532,534,532,534,38
20190501|2019-01-04 12:30,4,533,533,531,531.25,33
20190501|2019-01-04 13:00,4,531.25,532.5,530.5,531.75,55
20190501|2019-01-04 13:30,4,532,532.5,532,532.5,3
20190501|2019-01-04 14:00,4,533.25,533.75,533.25,533.25,8
20190501|2019-01-04 14:30,4,533.5,534.25,533.5,534.25,29
20190501|2019-01-04 15:00,4,534,534,533.75,534,16
20190501|2019-01-04 15:30,4,535.5,535.75,535.5,535.5,5
20190501|2019-01-06 17:00,7,535,536.25,534.5,536.25,6
20190501|2019-01-06 18:00,7,537.75,537.75,537.25,537.25,4
20190501|2019-01-06 19:00,7,536,536,536,536,1
20190501|2019-01-06 20:00,7,537.25,537.25,537.25,537.25,2
20190501|2019-01-06 21:00,7,537.5,538,537.5,538,5
20190501|2019-01-06 21:30,7,537.5,537.5,537.5,537.5,1
20190501|2019-01-07 00:00,7,539,539,539,539,3
20190501|2019-01-07 00:30,7,538.75,538.75,538.75,538.75,10
20190501|2019-01-07 01:00,7,539,539.75,538.75,538.75,13
20190501|2019-01-07 01:30,7,539,539.5,538.25,539.25,33
20190501|2019-01-07 02:00,7,539,541.25,539,541.25,68
20190501|2019-01-07 02:30,7,542.25,542.25,541,541,72
20190501|2019-01-07 03:00,7,541,541.5,541,541.25,35
20190501|2019-01-07 03:30,7,541.75,544,540.75,543,78
20190501|2019-01-07 04:00,7,543,547.25,542.75,546,151
20190501|2019-01-07 04:30,7,545.75,547,545.75,546.5,95
20190501|2019-01-07 05:00,7,546.5,546.5,543.5,543.75,89
20190501|2019-01-07 05:30,7,542.5,543.5,542,543.5,26
20190501|2019-01-07 06:00,7,544.25,544.25,543.75,544,19
20190501|2019-01-07 06:30,7,544,544,540.75,541.25,22
20190501|2019-01-07 07:00,7,541.5,543.75,541.5,543.25,46
20190501|2019-01-07 07:30,7,543,543,542.5,542.75,13
20190501|2019-01-07 08:00,7,544,544,539.25,541,73
20190501|2019-01-07 08:30,7,541.25,542.75,540.5,541.5,141
20190501|2019-01-07 09:00,7,542.75,544.75,542.75,544.5,95
20190501|2019-01-07 09:30,7,543.5,547.5,542,547.5,152
20190501|2019-01-07 10:00,7,546.5,546.5,542.25,542.5,273
20190501|2019-01-07 10:30,7,543,544,541.75,542.75,359
20190501|2019-01-07 11:00,7,541.75,542.5,540.5,542.5,73
20190501|2019-01-07 11:30,7,543,544.75,543,544.75,25
20190501|2019-01-07 12:00,7,543.5,543.75,542.75,542.75,11
20190501|2019-01-07 12:30,7,542,542.25,540.25,540.25,20
20190501|2019-01-07 13:00,7,540,540,535.25,535.75,175
20190501|2019-01-07 13:30,7,535.75,537.5,535.75,537.5,48
20190501|2019-01-07 14:00,7,537.25,537.5,537.25,537.5,5
20190501|2019-01-07 14:30,7,537,538,537,538,10
20190501|2019-01-07 15:00,7,538,538,537.75,537.75,2
20190501|2019-01-07 15:30,7,537.75,538.75,537.5,538.75,10
20190501|2019-01-07 16:00,7,538.5,538.75,538.5,538.75,10
20190501|2019-01-07 19:30,8,536.75,536.75,536,536,2
20190501|2019-01-07 22:30,8,537.5,537.5,537.5,537.5,5
20190501|2019-01-07 23:00,8,537.5,537.5,537.5,537.5,2
20190501|2019-01-07 23:30,8,537,537,536.75,536.75,4
20190501|2019-01-08 00:30,8,537.5,537.75,537.5,537.75,5
20190501|2019-01-08 01:00,8,537.25,538.5,537.25,538.5,4
20190501|2019-01-08 01:30,8,538,538.5,538,538.25,9
20190501|2019-01-08 02:00,8,539.75,540.25,537.5,537.5,437
20190501|2019-01-08 02:30,8,537.5,540,537.5,539.75,83
20190501|2019-01-08 03:00,8,539.25,541.25,539,541.25,266
20190501|2019-01-08 03:30,8,541.75,542.75,541.75,542.5,42
20190501|2019-01-08 04:00,8,542.75,543.75,542.25,543.75,17
20190501|2019-01-08 04:30,8,543.5,545.75,543.5,544.75,100
20190501|2019-01-08 05:00,8,544.5,545.75,544.5,545,19
20190501|2019-01-08 05:30,8,545.25,545.75,544.25,544.25,29
20190501|2019-01-08 06:00,8,544,544.25,543.25,544.25,49
20190501|2019-01-08 06:30,8,544.25,544.25,542.75,543.5,46
20190501|2019-01-08 07:00,8,543,544,543,544,92
20190501|2019-01-08 07:30,8,543.75,545.75,543.75,544.75,82
20190501|2019-01-08 08:00,8,544.25,547.25,543.75,546.25,103
20190501|2019-01-08 08:30,8,546.25,547,545.25,546.75,135
20190501|2019-01-08 09:00,8,546.5,547,542.5,544.25,264
20190501|2019-01-08 09:30,8,544.25,545.25,542.75,544.75,188
20190501|2019-01-08 10:00,8,544.5,547.5,543.75,546.25,723
20190501|2019-01-08 10:30,8,546,549.75,544.75,549.75,229
20190501|2019-01-08 11:00,8,550,550.5,548.25,548.25,104
20190501|2019-01-08 11:30,8,549,549,547.25,547.5,95
20190501|2019-01-08 12:00,8,546.5,546.5,545.25,546.5,16
20190501|2019-01-08 12:30,8,547.5,550.5,547.5,550.25,84
20190501|2019-01-08 13:00,8,550,550,548.75,550,44
20190501|2019-01-08 13:30,8,549,549.25,548.25,548.5,51
20190501|2019-01-08 14:00,8,548.75,549,548.5,549,33
20190501|2019-01-08 14:30,8,549.25,549.25,548.75,549.25,71
20190501|2019-01-08 15:00,8,549.25,549.25,549.25,549.25,1
20190501|2019-01-08 15:30,8,548.5,549.75,548,549,29
20190501|2019-01-08 19:00,9,552,552.5,551.5,552,31
20190501|2019-01-08 20:00,9,553.75,554.75,553.75,554.75,11
20190501|2019-01-08 21:00,9,554.5,554.5,554.5,554.5,1
20190501|2019-01-08 21:30,9,554.25,555,554.25,555,4
20190501|2019-01-09 00:00,9,555,555,553.5,553.5,19
20190501|2019-01-09 01:00,9,553,554,552.75,553.75,36
20190501|2019-01-09 01:30,9,553.75,553.75,553.25,553.75,15
20190501|2019-01-09 02:00,9,553.25,553.5,550.5,553,151
20190501|2019-01-09 02:30,9,553,553.5,551.75,551.75,73
20190501|2019-01-09 03:00,9,551.5,552.75,550.5,552.25,71
20190501|2019-01-09 03:30,9,554,558,554,556.5,212
20190501|2019-01-09 04:00,9,556,558.25,554.75,555.25,175
20190501|2019-01-09 04:30,9,555.25,556.75,555.25,556.75,17
20190501|2019-01-09 05:00,9,556.75,556.75,555.25,555.5,11
20190501|2019-01-09 05:30,9,555.25,557.75,555.25,557.25,28
20190501|2019-01-09 06:00,9,557,557,555.75,556.75,84
20190501|2019-01-09 06:30,9,556,556,555,555.25,24
20190501|2019-01-09 07:00,9,555.5,559.5,555.25,558,136
20190501|2019-01-09 07:30,9,559,559.5,558.75,559.5,63
20190501|2019-01-09 08:00,9,558.5,559.75,558.5,559.25,68
20190501|2019-01-09 08:30,9,559.75,561.25,558.75,559.25,191
20190501|2019-01-09 09:00,9,560,560.5,559.25,559.75,43
20190501|2019-01-09 09:30,9,559.25,559.5,554.25,557,390
20190501|2019-01-09 10:00,9,557.25,562.25,557.25,561,612
20190501|2019-01-09 10:30,9,561,569,560.75,567.25,198
20190501|2019-01-09 11:00,9,567.5,567.75,564.25,564.75,159
20190501|2019-01-09 11:30,9,565.25,565.75,564,565.5,88
20190501|2019-01-09 12:00,9,565.75,567.25,565.25,566.5,134
20190501|2019-01-09 12:30,9,566,568,565.25,568,110
20190501|2019-01-09 13:00,9,568,569.25,566.25,567.75,131
20190501|2019-01-09 13:30,9,567.25,567.25,567.25,567.25,5
20190501|2019-01-09 14:00,9,567.5,568.75,567.5,568.5,10
20190501|2019-01-09 14:30,9,568,568,567.25,567.25,5
20190501|2019-01-09 15:00,9,567,567,567,567,2
20190501|2019-01-09 15:30,9,567.5,567.5,567.5,567.5,1
20190501|2019-01-09 19:00,10,566.75,566.75,563.75,563.75,26
20190501|2019-01-09 19:30,10,564,564.75,562.75,564.75,37
20190501|2019-01-09 20:00,10,564.75,564.75,564.75,564.75,2
20190501|2019-01-09 20:30,10,564,564,564,564,1
20190501|2019-01-09 21:00,10,564.75,564.75,564.75,564.75,2
20190501|2019-01-09 23:00,10,564.75,564.75,564.75,564.75,6
20190501|2019-01-10 00:30,10,563.75,563.75,563.25,563.25,27
20190501|2019-01-10 01:00,10,563.75,564,563.5,563.5,15
20190501|2019-01-10 01:30,10,563.75,563.75,562.75,562.75,39
20190501|2019-01-10 02:00,10,563.25,563.25,561,561.75,198
20190501|2019-01-10 02:30,10,561.75,562,560.75,562,30
20190501|2019-01-10 03:00,10,562.25,563.5,560.75,561,123
20190501|2019-01-10 03:30,10,561.25,563,561.25,563,61
20190501|2019-01-10 04:00,10,563,567.25,563,567.25,303
20190501|2019-01-10 04:30,10,566.75,567.75,564.5,564.5,290
20190501|2019-01-10 05:00,10,565,566.5,565,565.75,102
20190501|2019-01-10 05:30,10,565.5,566.5,565.5,565.5,72
20190501|2019-01-10 06:00,10,565.5,568,565.5,567.25,202
20190501|2019-01-10 06:30,10,567,568.25,566.75,568,272
20190501|2019-01-10 07:00,10,568,569,568,568.25,459
20190501|2019-01-10 07:30,10,568,568,565.25,566.25,242
20190501|2019-01-10 08:00,10,567.25,568,566.5,566.5,86
20190501|2019-01-10 08:30,10,566.25,568.25,564.75,565.5,159
20190501|2019-01-10 09:00,10,566,568,565.75,567.75,261
20190501|2019-01-10 09:30,10,568,570.75,568,568.75,242
20190501|2019-01-10 10:00,10,569.25,573.75,569.25,570.75,728
20190501|2019-01-10 10:30,10,570.5,571.25,569,571.25,203
20190501|2019-01-10 11:00,10,571.25,571.25,570.5,571,65
20190501|2019-01-10 11:30,10,570.75,571.75,570.25,571,30
20190501|2019-01-10 12:00,10,570.75,570.75,569,570.75,25
20190501|2019-01-10 12:30,10,571,572.5,570.75,572.5,211
20190501|2019-01-10 13:00,10,572.5,575,571.25,575,160
20190501|2019-01-10 13:30,10,575,575.75,574.75,575,82
20190501|2019-01-10 14:00,10,574.75,575,574.5,574.75,108
20190501|2019-01-10 14:30,10,574.75,575,574,574,8
20190501|2019-01-10 15:00,10,574.25,574.25,573.25,573.25,7
20190501|2019-01-10 15:30,10,572.25,572.25,572.25,572.25,13
20190501|2019-01-10 19:00,11,571.5,571.5,570.75,570.75,9
20190501|2019-01-10 20:00,11,571.75,571.75,571.75,571.75,5
20190501|2019-01-10 21:00,11,572.25,572.25,572.25,572.25,1
20190501|2019-01-10 21:30,11,572.75,572.75,572.25,572.25,12
20190501|2019-01-10 22:00,11,572.25,572.25,572,572.25,13
20190501|2019-01-10 22:30,11,572.5,572.5,572.5,572.5,2
20190501|2019-01-10 23:30,11,572.75,573.5,572.75,573.5,5
20190501|2019-01-11 00:00,11,573.25,573.25,573.25,573.25,3
20190501|2019-01-11 00:30,11,573,573.5,573,573.5,5
20190501|2019-01-11 01:00,11,573.25,574.75,573.25,573.75,34
20190501|2019-01-11 01:30,11,573.75,575,572.75,574.75,128
20190501|2019-01-11 02:00,11,575,577.5,574.5,577.25,319
20190501|2019-01-11 02:30,11,577.25,577.5,576.75,577.25,51
20190501|2019-01-11 03:00,11,578,579.25,576.75,578.25,122
20190501|2019-01-11 03:30,11,578.25,579,577.5,577.75,72
20190501|2019-01-11 04:00,11,577.25,578,576.75,576.75,58
20190501|2019-01-11 04:30,11,576,577.25,575.25,576.75,326
20190501|2019-01-11 05:00,11,577.25,577.25,575.75,576,77
20190501|2019-01-11 05:30,11,577,577.25,574.5,574.5,83
20190501|2019-01-11 06:00,11,575,575.75,574.5,575.5,64
20190501|2019-01-11 06:30,11,575.75,576.25,574.25,574.25,101
20190501|2019-01-11 07:00,11,574.25,574.25,569.5,572.25,412
20190501|2019-01-11 07:30,11,572.5,572.75,568,569.75,153
20190501|2019-01-11 08:00,11,569.75,571.25,569.5,570,143
20190501|2019-01-11 08:30,11,570.5,570.5,565.75,567.25,323
20190501|2019-01-11 09:00,11,567.75,570,567.75,568.5,249
20190501|2019-01-11 09:30,11,569.25,573,569.25,572.75,207
20190501|2019-01-11 10:00,11,573,573.5,567,568.75,494
20190501|2019-01-11 10:30,11,568.75,571.25,568.25,569.75,186
20190501|2019-01-11 11:00,11,569.5,570.5,568.5,568.75,26
20190501|2019-01-11 11:30,11,567.5,569.25,567.5,568.25,49
20190501|2019-01-11 12:00,11,568,568,564.5,565.75,24
20190501|2019-01-11 12:30,11,565.25,565.25,564.5,565,11
20190501|2019-01-11 13:00,11,565.75,566.5,565,565.5,33
20190501|2019-01-11 13:30,11,566,567.5,566,567,40
20190501|2019-01-11 14:00,11,567.25,568.25,567.25,567.25,26
20190501|2019-01-11 14:30,11,567.5,567.5,567,567,4
20190501|2019-01-11 15:00,11,567,567,567,567,15
20190501|2019-01-11 15:30,11,566.25,567,566.25,567,10
20190501|2019-01-13 17:00,14,568.25,571,568.25,570.25,44
20190501|2019-01-13 17:30,14,569.75,570,569.75,570,8
20190501|2019-01-13 18:00,14,569.75,569.75,568.25,568.5,6
20190501|2019-01-13 18:30,14,569.75,569.75,569.25,569.25,2
20190501|2019-01-13 19:00,14,567.5,567.5,567.5,567.5,2
20190501|2019-01-13 19:30,14,567.25,567.25,567.25,567.25,1
20190501|2019-01-13 20:00,14,565.25,565.25,565.25,565.25,1
20190501|2019-01-13 20:30,14,565,565,564.75,565,30
20190501|2019-01-13 21:00,14,562.25,562.25,562,562,4
20190501|2019-01-13 23:00,14,562.25,562.25,562.25,562.25,1
20190501|2019-01-13 23:30,14,562.5,562.5,562.5,562.5,5
20190501|2019-01-14 00:30,14,561.75,561.75,560.25,560.5,78
20190501|2019-01-14 01:00,14,560.25,560.25,560.25,560.25,4
20190501|2019-01-14 01:30,14,560.5,560.75,560.25,560.75,15
20190501|2019-01-14 02:00,14,561.25,561.75,560.75,561,109
20190501|2019-01-14 02:30,14,560.75,561.25,558.75,559,132
20190501|2019-01-14 03:00,14,559,565.25,559,565,494
20190501|2019-01-14 03:30,14,564.25,564.25,561.25,561.25,132
20190501|2019-01-14 04:00,14,561.25,562,558.5,559.5,152
20190501|2019-01-14 04:30,14,559.25,561.25,559.25,561.25,24
20190501|2019-01-14 05:00,14,561.25,561.25,561,561.25,3
20190501|2019-01-14 05:30,14,562.75,563.25,561.75,563.25,73
20190501|2019-01-14 06:00,14,563.75,564.25,563.5,563.5,41
20190501|2019-01-14 06:30,14,564.75,565,564,564.5,50
20190501|2019-01-14 07:00,14,564.5,565,562.25,563,104
20190501|2019-01-14 07:30,14,563,564.75,562.75,563.25,216
20190501|2019-01-14 08:00,14,563.5,566.75,563.25,566.25,508
20190501|2019-01-14 08:30,14,565.25,566.75,564.25,566.75,37
20190501|2019-01-14 09:00,14,566,568.25,566,567.75,138
20190501|2019-01-14 09:30,14,567.5,568.25,566,567.5,126
20190501|2019-01-14 10:00,14,567,567,562.25,566.5,775
20190501|2019-01-14 10:30,14,566.25,566.75,561.5,563,217
20190501|2019-01-14 11:00,14,563.25,563.75,562.5,563,98
20190501|2019-01-14 11:30,14,563,563.25,560.75,560.75,59
20190501|2019-01-14 12:00,14,561.75,562.25,561.75,562.25,38
20190501|2019-01-14 12:30,14,562.5,562.5,560.5,560.5,9
20190501|2019-01-14 13:00,14,560.25,560.25,554.75,555.25,230
20190501|2019-01-14 13:30,14,556,556.75,555.25,556.75,27
20190501|2019-01-14 14:00,14,556.5,556.5,556.25,556.25,8
20190501|2019-01-14 14:30,14,556,556,555.5,555.5,9
20190501|2019-01-14 15:00,14,556,556,555.75,556,11
20190501|2019-01-14 15:30,14,556,556.75,556,556.75,9
20190501|2019-01-14 19:00,15,558.75,559.75,558.75,559.75,26
20190501|2019-01-14 19:30,15,559.75,560.5,559.75,560.5,2
20190501|2019-01-14 21:30,15,560.5,560.5,560.25,560.25,10
20190501|2019-01-14 22:00,15,560.25,560.25,560.25,560.25,15
20190501|2019-01-14 22:30,15,560.5,560.5,560.5,560.5,4
20190501|2019-01-14 23:00,15,560.25,560.25,560.25,560.25,1
20190501|2019-01-14 23:30,15,560.75,561.75,560.75,561.75,33
20190501|2019-01-15 00:00,15,561.5,561.5,561.25,561.5,71
20190501|2019-01-15 01:00,15,560.25,560.25,560.25,560.25,1
20190501|2019-01-15 01:30,15,559.5,559.5,559.5,559.5,6
20190501|2019-01-15 02:00,15,559.25,560.5,558.5,558.5,209
20190501|2019-01-15 02:30,15,558.5,558.5,557,557,93
20190501|2019-01-15 03:00,15,558.5,558.5,556.75,558.5,44
20190501|2019-01-15 03:30,15,560.25,560.25,559,559,101
20190501|2019-01-15 04:00,15,558,559,557.25,557.25,25
20190501|2019-01-15 04:30,15,557,560.75,557,560.75,114
20190501|2019-01-15 05:00,15,561,563,560.75,563,106
20190501|2019-01-15 05:30,15,562.5,562.5,560.25,560.25,32
20190501|2019-01-15 06:00,15,560.25,560.25,558,558.75,52
20190501|2019-01-15 06:30,15,559.25,560.5,559.25,560.5,36
20190501|2019-01-15 07:00,15,560.25,561.25,560.25,560.25,47
20190501|2019-01-15 07:30,15,560.5,560.5,558,558,82
20190501|2019-01-15 08:00,15,558.25,561.25,557.5,559.5,198
20190501|2019-01-15 08:30,15,559.5,562.75,559.5,560.25,124
20190501|2019-01-15 09:00,15,560.5,561,559,559,115
20190501|2019-01-15 09:30,15,559.25,562.5,559.25,561,74
20190501|2019-01-15 10:00,15,561,561,556.75,556.75,285
20190501|2019-01-15 10:30,15,557,558,556,557.5,288
20190501|2019-01-15 11:00,15,557.75,559.25,557.5,559,179
20190501|2019-01-15 11:30,15,559.5,559.75,558.75,558.75,48
20190501|2019-01-15 12:00,15,558.5,560.75,558.25,560.75,178
20190501|2019-01-15 12:30,15,561.75,561.75,559.5,560.25,28
20190501|2019-01-15 13:00,15,560.75,564,560.5,562,160
20190501|2019-01-15 13:30,15,562,562,560.75,561,29
20190501|2019-01-15 14:00,15,561.25,562,561.25,562,3
20190501|2019-01-15 14:30,15,562.25,562.5,562.25,562.5,19
20190501|2019-01-15 15:00,15,562.5,562.75,562.5,562.75,3
20190501|2019-01-15 15:30,15,562,562.25,561,561.5,17
20190501|2019-01-15 19:00,16,560.25,560.25,559,560.25,6
20190501|2019-01-15 19:30,16,559.75,562,559.75,561.75,8
20190501|2019-01-15 20:00,16,562.25,562.25,562.25,562.25,4
20190501|2019-01-15 21:30,16,562,562.25,562,562.25,2
20190501|2019-01-16 00:00,16,564.75,564.75,564.75,564.75,1
20190501|2019-01-16 00:30,16,563.5,563.5,563.5,563.5,3
20190501|2019-01-16 01:00,16,564,564,563.5,563.5,21
20190501|2019-01-16 01:30,16,563.5,563.75,563.5,563.75,8
20190501|2019-01-16 02:00,16,563.5,565,563.5,564,62
20190501|2019-01-16 02:30,16,564.25,567.5,564.25,566.75,53
20190501|2019-01-16 03:00,16,566.75,567.5,564.75,564.75,70
20190501|2019-01-16 03:30,16,564.25,564.5,562,562.5,92
20190501|2019-01-16 04:00,16,562.75,563.25,562,563.25,32
20190501|2019-01-16 04:30,16,563.75,563.75,562.5,563,16
20190501|2019-01-16 05:00,16,562.5,562.5,562.5,562.5,5
20190501|2019-01-16 05:30,16,561.75,561.75,560.25,560.75,27
20190501|2019-01-16 06:00,16,561,561,561,561,2
20190501|2019-01-16 06:30,16,559.75,560.75,559.5,560.25,11
20190501|2019-01-16 07:00,16,560,560,559,559.75,14
20190501|2019-01-16 07:30,16,560,560.25,559.5,560.25,117
20190501|2019-01-16 08:00,16,559.25,563.75,559.25,563.5,280
20190501|2019-01-16 08:30,16,563.75,566.25,563.75,566.25,226
20190501|2019-01-16 09:00,16,566.75,566.75,565.5,566.75,146
20190501|2019-01-16 09:30,16,566.5,567.25,561.25,563.75,286
20190501|2019-01-16 10:00,16,562.25,569.25,560.75,568.75,611
20190501|2019-01-16 10:30,16,568,569.75,567.25,567.25,175
20190501|2019-01-16 11:00,16,566.75,567,565.5,565.5,36
20190501|2019-01-16 11:30,16,566,566,564.5,565.75,47
20190501|2019-01-16 12:00,16,566,567.25,566,566.5,34
20190501|2019-01-16 12:30,16,566.5,566.5,566.5,566.5,1
20190501|2019-01-16 13:00,16,567.25,570.5,567.25,570.5,36
20190501|2019-01-16 13:30,16,570.75,571.5,569.5,569.5,36
20190501|2019-01-16 14:00,16,569.75,570.5,569.75,570.5,10
20190501|2019-01-16 14:30,16,570.5,571,570.5,570.5,7
20190501|2019-01-16 15:00,16,570.5,570.75,570.5,570.5,73
20190501|2019-01-16 15:30,16,570.75,570.75,570.25,570.75,11
20190501|2019-01-16 16:00,16,570.25,570.25,570.25,570.25,2
20190501|2019-01-16 19:00,17,567.25,567.5,567.25,567.25,8
20190501|2019-01-16 19:30,17,567.25,567.5,567.25,567.5,49
20190501|2019-01-16 20:00,17,567.75,567.75,567.75,567.75,1
20190501|2019-01-16 20:30,17,568.25,568.25,568.25,568.25,1
20190501|2019-01-16 21:00,17,568.25,568.25,568.25,568.25,1
20190501|2019-01-16 23:30,17,567,567,567,567,2
20190501|2019-01-17 00:30,17,568.25,568.25,567.75,567.75,28
20190501|2019-01-17 01:00,17,567.5,567.5,566.25,566.25,13
20190501|2019-01-17 01:30,17,565.75,566.5,565.5,566,24
20190501|2019-01-17 02:00,17,566.25,566.25,564.75,565.25,84
20190501|2019-01-17 02:30,17,565.25,566.75,564.75,566.75,77
20190501|2019-01-17 03:00,17,567,567.75,565.75,567,35
20190501|2019-01-17 03:30,17,566.75,566.75,563.5,565,39
20190501|2019-01-17 04:00,17,564.5,566.5,564.5,566.5,13
20190501|2019-01-17 04:30,17,565.75,566.25,564.75,564.75,30
20190501|2019-01-17 05:00,17,565.5,565.75,564,564,171
20190501|2019-01-17 05:30,17,564.25,564.25,563,563,56
20190501|2019-01-17 06:00,17,563,563.5,561.25,561.25,98
20190501|2019-01-17 06:30,17,561.5,561.75,560.5,560.75,131
20190501|2019-01-17 07:00,17,560.5,560.75,558.75,560.75,107
20190501|2019-01-17 07:30,17,560.25,561,560.25,560.5,72
20190501|2019-01-17 08:00,17,560.75,562,560.25,561.5,111
20190501|2019-01-17 08:30,17,562.25,563.75,562.25,562.75,85
20190501|2019-01-17 09:00,17,562.75,562.75,560.5,562.5,84
20190501|2019-01-17 09:30,17,562.5,563,558.75,559.25,186
20190501|2019-01-17 10:00,17,559.25,563.5,557.5,563,397
20190501|2019-01-17 10:30,17,563,563.75,562.5,563.25,76
20190501|2019-01-17 11:00,17,563.5,565.25,563.5,565,59
20190501|2019-01-17 11:30,17,564.5,566,563.75,563.75,83
20190501|2019-01-17 12:00,17,565.5,567.5,565.5,567,66
20190501|2019-01-17 12:30,17,566.5,566.5,565.5,566.25,41
20190501|2019-01-17 13:00,17,567.25,567.75,566.5,566.75,70
20190501|2019-01-17 13:30,17,566.5,568.75,566.5,567.75,109
20190501|2019-01-17 14:00,17,567.25,567.75,567.25,567.75,4
20190501|2019-01-17 14:30,17,567.25,567.25,567.25,567.25,1
20190501|2019-01-17 15:00,17,566.75,566.75,566.75,566.75,1
20190501|2019-01-17 15:30,17,566.25,566.25,566,566.25,7
20190501|2019-01-17 19:00,18,568.5,568.75,568.5,568.75,2
20190501|2019-01-17 19:30,18,569.25,569.25,569.25,569.25,30
20190501|2019-01-17 21:00,18,569.25,569.25,569.25,569.25,1
20190501|2019-01-17 21:30,18,570,570,570,570,1
20190501|2019-01-17 22:00,18,569.5,569.5,569.5,569.5,1
20190501|2019-01-17 23:00,18,570.25,570.25,570.25,570.25,1
20190501|2019-01-17 23:30,18,570.5,570.75,570.5,570.75,6
20190501|2019-01-18 00:00,18,570.75,571,570.75,571,7
20190501|2019-01-18 00:30,18,571.25,571.75,570.5,570.75,155
20190501|2019-01-18 01:00,18,570.75,570.75,569.25,569.25,62
20190501|2019-01-18 01:30,18,570.25,570.25,569,569,4
20190501|2019-01-18 02:00,18,569.5,571,568.25,568.25,131
20190501|2019-01-18 02:30,18,568.25,569,568.25,568.25,34
20190501|2019-01-18 03:00,18,568.5,568.5,567.25,568.25,69
20190501|2019-01-18 03:30,18,569,569.25,568.25,569.25,80
20190501|2019-01-18 04:00,18,569.75,569.75,569,569.75,77
20190501|2019-01-18 04:30,18,569.75,570.75,569,570.25,83
20190501|2019-01-18 05:00,18,570,570,569.25,569.5,47
20190501|2019-01-18 05:30,18,569.75,571,569.25,571,66
20190501|2019-01-18 06:00,18,570.5,570.5,567.25,567.25,72
20190501|2019-01-18 06:30,18,567.5,568.75,567.5,568.75,53
20190501|2019-01-18 07:00,18,569,570.25,569,569,22
20190501|2019-01-18 07:30,18,569.5,570,568.75,570,101
20190501|2019-01-18 08:00,18,569.75,569.75,567.75,568.75,105
20190501|2019-01-18 08:30,18,569,569,566.5,567,159
20190501|2019-01-18 09:00,18,568,576,568,573.25,146
20190501|2019-01-18 09:30,18,574.25,577.5,574.25,576,133
20190501|2019-01-18 10:00,18,576.5,576.5,573.75,573.75,154
20190501|2019-01-18 10:30,18,574.25,576.25,574.25,575.5,119
20190501|2019-01-18 11:30,18,572.75,573.5,572.75,573.5,7
20190501|2019-01-18 12:00,18,574.75,574.75,574.75,574.75,1
20190501|2019-01-18 12:30,18,575.5,575.5,575,575,8
20190501|2019-01-18 13:00,18,575.75,576.25,575,575.25,68
20190501|2019-01-18 13:30,18,575.25,575.5,575.25,575.5,16
20190501|2019-01-18 14:00,18,574.75,574.75,574,574.5,16
20190501|2019-01-18 14:30,18,574.25,574.25,574.25,574.25,2
20190501|2019-01-18 15:00,18,574.25,574.75,574.25,574.5,14
20190501|2019-01-18 15:30,18,574.5,574.5,574.5,574.5,5
20190501|2019-01-20 17:00,21,573,573,573,573,6
20190501|2019-01-20 18:00,21,572,572.75,572,572.75,10
20190501|2019-01-20 19:00,21,573,573.25,573,573.25,2
20190501|2019-01-20 19:30,21,573.25,573.25,573.25,573.25,1
20190501|2019-01-20 20:00,21,573.5,573.5,573.5,573.5,2
20190501|2019-01-20 20:30,21,574.75,576,574.75,575.75,5
20190501|2019-01-20 21:00,21,577.25,577.25,576.75,576.75,2
20190501|2019-01-20 22:00,21,576,576,576,576,4
20190501|2019-01-20 23:00,21,576,576,576,576,5
20190501|2019-01-20 23:30,21,576,576,575.25,575.75,7
20190501|2019-01-21 00:00,21,576.25,576.25,576.25,576.25,1
20190501|2019-01-21 01:30,21,575.5,575.5,574.75,574.75,20
20190501|2019-01-21 02:00,21,574,574.25,571,571.25,189
20190501|2019-01-21 02:30,21,571,572,571,572,27
20190501|2019-01-21 03:00,21,572,573,570.75,572.75,184
20190501|2019-01-21 03:30,21,573.25,573.25,572,572,39
20190501|2019-01-21 04:00,21,572.25,574,572.25,574,55
20190501|2019-01-21 04:30,21,574.25,574.25,573.5,573.5,21
20190501|2019-01-21 05:00,21,573.5,574,572.75,573.75,28
20190501|2019-01-21 05:30,21,573.75,573.75,572.75,572.75,64
20190501|2019-01-21 06:00,21,573,574,573,574,16
20190501|2019-01-21 06:30,21,574,574.25,573.75,573.75,18
20190501|2019-01-21 07:00,21,574.25,576,574.25,575.75,145
20190501|2019-01-21 07:30,21,575.25,575.75,574.75,575.5,103
20190501|2019-01-21 08:00,21,575.25,576.25,575,576.25,101
20190501|2019-01-21 08:30,21,576.5,576.75,575.75,576.25,48
20190501|2019-01-21 09:00,21,577.5,577.5,576,577.5,87
20190501|2019-01-21 09:30,21,577.5,578,576.5,576.5,161
20190501|2019-01-21 10:00,21,576.25,577.5,572.5,572.5,497
20190501|2019-01-21 10:30,21,573,574.5,572.25,574.5,114
20190501|2019-01-21 11:00,21,574.5,576,574.5,576,52
20190501|2019-01-21 11:30,21,575.5,576,575.5,576,22
20190501|2019-01-21 12:00,21,575.5,575.5,574.25,574.25,5
20190501|2019-01-21 13:00,21,575.25,575.25,575.25,575.25,1
20190501|2019-01-21 13:30,21,576,576,576,576,1
20190501|2019-01-21 14:00,21,576.25,576.5,576.25,576.5,2
20190501|2019-01-21 15:00,21,576.25,576.25,576.25,576.25,5
20190501|2019-01-21 15:30,21,575.75,576.25,575.75,575.75,11
20190501|2019-01-21 19:00,22,575.25,575.25,575.25,575.25,2
20190501|2019-01-21 19:30,22,573.75,573.75,573.5,573.5,2
20190501|2019-01-21 20:00,22,574.25,574.25,574.25,574.25,1
20190501|2019-01-21 20:30,22,572.5,572.5,572,572.25,25
20190501|2019-01-21 22:00,22,572.25,572.25,572.25,572.25,1
20190501|2019-01-21 23:00,22,572.25,572.25,571.5,571.5,10
20190501|2019-01-21 23:30,22,571.5,571.5,570,570.75,15
20190501|2019-01-22 00:30,22,571.25,571.75,571.25,571.75,3
20190501|2019-01-22 01:00,22,572.25,572.5,572.25,572.5,12
20190501|2019-01-22 01:30,22,571.75,572.75,571.25,572.75,32
20190501|2019-01-22 02:00,22,573,573,570.75,570.75,48
20190501|2019-01-22 02:30,22,571,571.5,569.5,569.5,119
20190501|2019-01-22 03:00,22,569.5,569.5,567.75,568.75,42
20190501|2019-01-22 03:30,22,569.5,569.5,569,569,17
20190501|2019-01-22 04:00,22,570,570,569.75,570,74
20190501|2019-01-22 04:30,22,569.5,569.5,568.5,568.75,42
20190501|2019-01-22 05:00,22,567.75,567.75,566,567,63
20190501|2019-01-22 05:30,22,566.75,567,566.75,567,11
20190501|2019-01-22 06:00,22,567.75,569,567.75,568.75,83
20190501|2019-01-22 06:30,22,568.5,569.25,568.5,568.75,112
20190501|2019-01-22 07:00,22,569,570.75,569,570.5,95
20190501|2019-01-22 07:30,22,569,569.25,568.25,568.75,31
20190501|2019-01-22 08:00,22,568.5,569,567.5,568.25,300
20190501|2019-01-22 08:30,22,569.25,569.5,566.25,566.75,265
20190501|2019-01-22 09:00,22,566.5,566.5,561,563,678
20190501|2019-01-22 09:30,22,562.75,563.5,562.25,562.5,92
20190501|2019-01-22 10:00,22,562.75,566,562.5,564.5,309
20190501|2019-01-22 10:30,22,564.75,565,563.5,564,49
20190501|2019-01-22 11:00,22,563.25,566,563.25,565.25,305
20190501|2019-01-22 11:30,22,565.25,565.5,565.25,565.5,31
20190501|2019-01-22 12:00,22,564.75,566.25,563,566.25,164
20190501|2019-01-22 12:30,22,566.25,567,566,567,21
20190501|2019-01-22 13:00,22,567.75,571.25,567.75,571.25,150
20190501|2019-01-22 13:30,22,571.25,571.75,570.5,570.5,65
20190501|2019-01-22 14:00,22,570.5,570.5,570.25,570.5,28
20190501|2019-01-22 14:30,22,571,571.75,570.75,571.25,10
20190501|2019-01-22 15:00,22,571.75,571.75,571,571,10
20190501|2019-01-22 15:30,22,571.25,571.75,571.25,571.25,13
20190501|2019-01-22 19:00,23,569.5,571.25,569,571.25,6
20190501|2019-01-22 19:30,23,572.25,572.5,572,572.5,38
20190501|2019-01-22 20:00,23,572,572,571,571.5,85
20190501|2019-01-22 20:30,23,571.25,571.5,570.75,570.75,28
20190501|2019-01-22 21:00,23,571.5,571.75,571.5,571.75,4
20190501|2019-01-22 21:30,23,571.25,571.25,571.25,571.25,1
20190501|2019-01-22 23:00,23,571.25,571.25,571,571,3
20190501|2019-01-22 23:30,23,571.5,572,571.5,572,10
20190501|2019-01-23 00:00,23,572.25,573.75,572.25,573.75,33
20190501|2019-01-23 00:30,23,573.5,574,572.75,573,7
20190501|2019-01-23 01:00,23,573,573,572.5,572.5,3
20190501|2019-01-23 01:30,23,572.5,572.75,572.25,572.75,20
20190501|2019-01-23 02:00,23,572.5,572.5,570.5,570.5,76
20190501|2019-01-23 02:30,23,570.75,571,570,571,89
20190501|2019-01-23 03:00,23,571.5,571.5,569.75,569.75,3
20190501|2019-01-23 03:30,23,570.25,574,570.25,573.75,48
20190501|2019-01-23 04:00,23,574,576.75,574,576.75,194
20190501|2019-01-23 04:30,23,576.25,577.75,575.75,576.75,185
20190501|2019-01-23 05:00,23,576.75,576.75,575.75,575.75,77
20190501|2019-01-23 05:30,23,575.75,575.75,575.5,575.5,66
20190501|2019-01-23 06:00,23,576,577.25,575.75,577.25,95
20190501|2019-01-23 06:30,23,577.25,577.25,576.75,576.75,3
20190501|2019-01-23 07:00,23,576.75,578.25,576.75,577.5,87
20190501|2019-01-23 07:30,23,577.25,577.25,574,576.5,133
20190501|2019-01-23 08:00,23,575.25,575.25,573.5,574,72
20190501|2019-01-23 08:30,23,574.5,574.5,570.75,571.5,318
20190501|2019-01-23 09:00,23,570.25,572.5,569.5,570.5,64
20190501|2019-01-23 09:30,23,570.5,572,569.75,570.25,92
20190501|2019-01-23 10:00,23,570.5,572.75,567.25,568.75,357
20190501|2019-01-23 10:30,23,568.5,568.5,563.25,563.25,310
20190501|2019-01-23 11:00,23,564,566,563,566,106
20190501|2019-01-23 11:30,23,565.75,567,565.75,567,13
20190501|2019-01-23 12:00,23,567,568.25,567,568.25,105
20190501|2019-01-23 12:30,23,568,568.5,567.25,567.25,39
20190501|2019-01-23 13:00,23,567,569.5,565.75,569.5,72
20190501|2019-01-23 13:30,23,569.5,569.75,569,569.25,34
20190501|2019-01-23 14:00,23,569.75,570.25,569.75,569.75,8
20190501|2019-01-23 14:30,23,570.5,570.5,569.5,569.5,7
20190501|2019-01-23 15:00,23,569.25,569.25,569.25,569.25,9
20190501|2019-01-23 15:30,23,569.5,569.75,566.25,568.5,33
20190501|2019-01-23 19:00,24,568.25,569.5,568.25,569.25,11
20190501|2019-01-23 19:30,24,569.75,569.75,566.75,566.75,14
20190501|2019-01-23 20:00,24,566.75,566.75,565.75,565.75,4
20190501|2019-01-23 20:30,24,566,566,566,566,1
20190501|2019-01-23 21:00,24,567.25,567.25,567.25,567.25,1
20190501|2019-01-23 23:30,24,566.5,566.5,566.25,566.25,12
20190501|2019-01-24 00:00,24,566.25,567,566.25,567,10
20190501|2019-01-24 00:30,24,567,567,567,567,4
20190501|2019-01-24 01:00,24,566.75,566.75,566,566,41
20190501|2019-01-24 01:30,24,567,567,566,566,28
20190501|2019-01-24 02:00,24,565.75,567.5,564.5,564.5,193
20190501|2019-01-24 02:30,24,564,564.75,564,564,98
20190501|2019-01-24 03:00,24,564.25,568.25,564.25,567.25,195
20190501|2019-01-24 03:30,24,567.5,569,567.5,568.25,54
20190501|2019-01-24 04:00,24,568.5,568.75,567.5,567.5,103
20190501|2019-01-24 04:30,24,567.5,567.5,565.5,565.75,63
20190501|2019-01-24 05:00,24,565.5,566.25,564.75,565,70
20190501|2019-01-24 05:30,24,564.5,564.5,562.75,564,84
20190501|2019-01-24 06:00,24,563.75,564.75,562.25,562.5,59
20190501|2019-01-24 06:30,24,562.5,563.5,562.25,562.75,75
20190501|2019-01-24 07:00,24,563,564,563,564,41
20190501|2019-01-24 07:30,24,564.25,564.25,562.5,563.75,124
20190501|2019-01-24 08:00,24,564,567,564,566.25,213
20190501|2019-01-24 08:30,24,566.5,567.75,566,567,106
20190501|2019-01-24 09:00,24,567,568.5,566.5,567.5,92
20190501|2019-01-24 09:30,24,567.25,567.5,566.25,567.25,76
20190501|2019-01-24 10:00,24,566.75,569.75,565.25,567,472
20190501|2019-01-24 10:30,24,566.75,571.5,566.5,570.5,235
20190501|2019-01-24 11:00,24,569.75,570.75,569.75,570,77
20190501|2019-01-24 11:30,24,570.75,570.75,569.25,569.25,60
20190501|2019-01-24 12:00,24,570.5,570.5,569.5,570.25,18
20190501|2019-01-24 12:30,24,570.75,570.75,569,569,14
20190501|2019-01-24 13:00,24,568.5,569,566.75,568,77
20190501|2019-01-24 13:30,24,568.75,569,568.25,569,28
20190501|2019-01-24 14:00,24,569.5,569.5,569.5,569.5,4
20190501|2019-01-24 14:30,24,569.25,569.25,569.25,569.25,8
20190501|2019-01-24 15:00,24,568.75,568.75,568.75,568.75,6
20190501|2019-01-24 15:30,24,569.25,569.5,569.25,569.5,25
20190501|2019-01-24 19:00,25,568.75,569.75,568.75,569.75,7
20190501|2019-01-24 19:30,25,569,569,569,569,1
20190501|2019-01-24 20:00,25,571,573.25,571,573.25,42
20190501|2019-01-24 20:30,25,573.75,573.75,573.5,573.75,4
20190501|2019-01-24 21:30,25,574.25,574.25,574.25,574.25,1
20190501|2019-01-24 22:00,25,573.25,573.25,573.25,573.25,1
20190501|2019-01-24 22:30,25,573,573,573,573,1
20190501|2019-01-24 23:00,25,573.5,573.5,573.25,573.5,13
20190501|2019-01-24 23:30,25,573.5,574,573.5,573.75,11
20190501|2019-01-25 00:00,25,573,573.5,573,573.5,8
20190501|2019-01-25 00:30,25,573.75,573.75,572.75,572.75,10
20190501|2019-01-25 01:00,25,572.5,572.5,572,572,5
20190501|2019-01-25 01:30,25,571.75,571.75,571,571.5,77
20190501|2019-01-25 02:00,25,571.5,571.5,570.25,570.75,98
20190501|2019-01-25 02:30,25,570.5,572,570.5,571.75,39
20190501|2019-01-25 03:00,25,572.25,572.25,570,570.5,86
20190501|2019-01-25 03:30,25,570.25,570.25,568.5,568.5,164
20190501|2019-01-25 04:00,25,567.75,570,567.5,568.75,106
20190501|2019-01-25 04:30,25,568.75,569.5,568.75,569.5,20
20190501|2019-01-25 05:00,25,569.75,570,567,567,32
20190501|2019-01-25 05:30,25,567,568.25,567,567,16
20190501|2019-01-25 06:00,25,567,567,565.5,565.75,172
20190501|2019-01-25 06:30,25,565.75,566.25,565,566.25,22
20190501|2019-01-25 07:00,25,567,569.5,567,568.75,244
20190501|2019-01-25 07:30,25,568.5,569,568,568,65
20190501|2019-01-25 08:00,25,567.75,569.5,567.25,569.5,135
20190501|2019-01-25 08:30,25,569.25,571,567.75,569.5,72
20190501|2019-01-25 09:00,25,568.75,568.75,566.5,566.5,141
20190501|2019-01-25 09:30,25,566.5,569,566.25,568.5,119
20190501|2019-01-25 10:00,25,568.75,570.25,567.25,568.75,274
20190501|2019-01-25 10:30,25,568.75,570,568.5,570,47
20190501|2019-01-25 11:00,25,569.25,569.75,569,569.75,71
20190501|2019-01-25 11:30,25,570,570.5,569,570,57
20190501|2019-01-25 12:00,25,570,570.25,570,570.25,76
20190501|2019-01-25 12:30,25,570.75,571.25,570.75,571.25,6
20190501|2019-01-25 13:00,25,571.25,572.5,571,571.5,146
20190501|2019-01-25 13:30,25,570,570.5,570,570.5,4
20190501|2019-01-25 14:30,25,570.5,570.5,570,570,9
20190501|2019-01-25 15:00,25,569.75,570,569.75,570,7
20190501|2019-01-25 15:30,25,570.25,570.25,570,570,9
20190501|2019-01-27 17:00,28,569.5,569.5,568.25,568.75,60
20190501|2019-01-27 17:30,28,567.75,567.75,567.75,567.75,1
20190501|2019-01-27 18:00,28,568,568.5,568,568.25,3
20190501|2019-01-27 18:30,28,568.5,568.5,568,568.25,4
20190501|2019-01-27 19:00,28,569.5,569.5,568.75,568.75,4
20190501|2019-01-27 19:30,28,570.75,570.75,570.75,570.75,1
20190501|2019-01-27 20:00,28,569.75,569.75,569.75,569.75,1
20190501|2019-01-27 21:00,28,569,569,568.25,568.25,30
20190501|2019-01-27 21:30,28,568.5,568.5,568.5,568.5,1
20190501|2019-01-27 23:00,28,568,568,568,568,6
20190501|2019-01-27 23:30,28,567.75,567.75,565.5,566,27
20190501|2019-01-28 00:00,28,565.5,566,565,565.25,32
20190501|2019-01-28 00:30,28,565,565.25,564,564.5,32
20190501|2019-01-28 01:00,28,564.75,565.25,564.75,565,29
20190501|2019-01-28 01:30,28,565.25,565.5,565,565.25,38
20190501|2019-01-28 02:00,28,565.25,565.25,561.5,561.75,215
20190501|2019-01-28 02:30,28,561.5,563.25,561.25,563,319
20190501|2019-01-28 03:00,28,563.25,563.25,561.75,561.75,20
20190501|2019-01-28 03:30,28,561.5,562.25,561.25,561.25,37
20190501|2019-01-28 04:00,28,562.25,562.5,561.5,561.5,22
20190501|2019-01-28 04:30,28,561.25,563,561,562.5,49
20190501|2019-01-28 05:00,28,563,563.75,563,563.5,13
20190501|2019-01-28 05:30,28,563.25,563.5,562.75,562.75,7
20190501|2019-01-28 06:00,28,563.25,564.25,563.25,564,16
20190501|2019-01-28 06:30,28,563.75,564.75,563.75,563.75,26
20190501|2019-01-28 07:00,28,563.25,563.75,562.75,563.25,35
20190501|2019-01-28 07:30,28,562,563.5,562,562.25,116
20190501|2019-01-28 08:00,28,561.25,561.25,557.5,558,115
20190501|2019-01-28 08:30,28,558.25,559.25,557,558,97
20190501|2019-01-28 09:00,28,557.25,559.5,557.25,558.5,116
20190501|2019-01-28 09:30,28,558.75,558.75,557,557.75,126
20190501|2019-01-28 10:00,28,557.75,558,555.75,555.75,101
20190501|2019-01-28 10:30,28,555.25,555.5,553.75,555,246
20190501|2019-01-28 11:00,28,555.25,556.5,554.5,556.25,26
20190501|2019-01-28 11:30,28,556,556,554.5,554.5,212
20190501|2019-01-28 12:00,28,555,556,555,555,73
20190501|2019-01-28 12:30,28,554.75,554.75,554,554.5,68
20190501|2019-01-28 13:00,28,555,556,553.5,555.5,54
20190501|2019-01-28 13:30,28,555.25,555.5,555.25,555.25,20
20190501|2019-01-28 14:00,28,555.25,556.25,555.25,556,54
20190501|2019-01-28 14:30,28,556.25,556.25,556.25,556.25,1
20190501|2019-01-28 15:00,28,556.5,556.5,556,556,9
20190501|2019-01-28 15:30,28,556.5,556.5,556,556.25,13
20190501|2019-01-28 19:00,29,554.75,557.5,554.75,557,26
20190501|2019-01-28 19:30,29,556.5,557.5,556.5,557.5,9
20190501|2019-01-28 20:00,29,556.5,556.5,556.5,556.5,2
20190501|2019-01-28 20:30,29,556.25,556.5,555.75,556.5,66
20190501|2019-01-28 21:00,29,557.25,557.25,557,557,59
20190501|2019-01-28 22:00,29,557,557.25,557,557.25,10
20190501|2019-01-28 22:30,29,557.25,557.25,557.25,557.25,12
20190501|2019-01-28 23:00,29,557.25,557.25,557.25,557.25,1
20190501|2019-01-28 23:30,29,557.5,559.25,557.5,559.25,4
20190501|2019-01-29 00:00,29,559.25,561.75,559.25,560.25,100
20190501|2019-01-29 00:30,29,560,560,558.25,558.25,14
20190501|2019-01-29 01:00,29,558,558.25,557.25,557.5,27
20190501|2019-01-29 01:30,29,557.25,557.25,556.25,556.25,36
20190501|2019-01-29 02:00,29,556.75,557,555.5,556.25,56
20190501|2019-01-29 02:30,29,556,557.75,556,557.5,166
20190501|2019-01-29 03:00,29,558.5,560.25,558.25,560,25
20190501|2019-01-29 03:30,29,561.5,562.75,560.75,562.75,123
20190501|2019-01-29 04:00,29,563,564,562.5,563.5,331
20190501|2019-01-29 04:30,29,563.75,564,562.5,563,106
20190501|2019-01-29 05:00,29,562,562.5,561.75,561.75,18
20190501|2019-01-29 05:30,29,561.25,562,561.25,561.75,30
20190501|2019-01-29 06:00,29,562,562,560.75,560.75,81
20190501|2019-01-29 06:30,29,562.5,563,562.25,562.25,11
20190501|2019-01-29 07:00,29,562.25,564,562.25,564,71
20190501|2019-01-29 07:30,29,564,565.25,564,565,101
20190501|2019-01-29 08:00,29,566.25,568.25,566.25,567.75,487
20190501|2019-01-29 08:30,29,568.5,571.25,568.5,570.75,410
20190501|2019-01-29 09:00,29,571,573.75,571,572,453
20190501|2019-01-29 09:30,29,572.75,573,569.75,570.5,198
20190501|2019-01-29 10:00,29,570.5,572.25,567.5,571,337
20190501|2019-01-29 10:30,29,571.25,573,571.25,573,284
20190501|2019-01-29 11:00,29,572.75,572.75,571.75,572.5,139
20190501|2019-01-29 11:30,29,572.5,574.25,572.5,573.5,147
20190501|2019-01-29 12:00,29,573.25,573.25,571.25,572,33
20190501|2019-01-29 12:30,29,572.25,573.5,571.5,573.5,141
20190501|2019-01-29 13:00,29,573.25,574.25,571.75,572.5,73
20190501|2019-01-29 13:30,29,572.25,572.25,570.75,570.75,130
20190501|2019-01-29 14:00,29,570.75,571.25,570.75,571.25,7
20190501|2019-01-29 14:30,29,572,572,571.25,571.25,13
20190501|2019-01-29 15:00,29,571,572,571,572,19
20190501|2019-01-29 15:30,29,571.5,572.25,571.5,572.25,4
20190501|2019-01-29 16:00,29,572,572,571.75,571.75,3
20190501|2019-01-29 19:00,30,571.25,572.75,571,571.5,12
20190501|2019-01-29 19:30,30,571.75,571.75,570.75,571.25,95
20190501|2019-01-29 20:00,30,571.5,571.75,570.75,570.75,23
20190501|2019-01-29 20:30,30,571.25,571.5,571.25,571.25,7
20190501|2019-01-29 21:00,30,571.25,571.25,571.25,571.25,2
20190501|2019-01-29 21:30,30,573.25,573.25,573,573,11
20190501|2019-01-29 22:00,30,573.5,574,573.5,574,9
20190501|2019-01-29 22:30,30,573.75,573.75,573.75,573.75,1
20190501|2019-01-29 23:00,30,574,574,573.25,573.25,9
20190501|2019-01-29 23:30,30,573,573.25,572.75,572.75,7
20190501|2019-01-30 00:00,30,573.25,573.75,573,573.75,7
20190501|2019-01-30 00:30,30,574,574,571.75,571.75,16
20190501|2019-01-30 01:00,30,571.75,571.75,570.75,571,39
20190501|2019-01-30 01:30,30,571,571.75,571,571.5,13
20190501|2019-01-30 02:00,30,571.75,571.75,570.25,571.25,81
20190501|2019-01-30 02:30,30,572.5,573.75,572.5,573.75,108
20190501|2019-01-30 03:00,30,573,574.5,571.25,573,121
20190501|2019-01-30 03:30,30,572,573.75,571.75,573.75,19
20190501|2019-01-30 04:00,30,574.25,575.25,573.75,574.25,38
20190501|2019-01-30 04:30,30,574.5,575.75,574,575.75,35
20190501|2019-01-30 05:00,30,575.75,576.25,575.5,576,88
20190501|2019-01-30 05:30,30,575.75,577.5,575,576.25,88
20190501|2019-01-30 06:00,30,576.5,577,576.25,576.5,106
20190501|2019-01-30 06:30,30,576.5,576.5,575.25,576,23
20190501|2019-01-30 07:00,30,576.25,576.25,575,575.25,11
20190501|2019-01-30 07:30,30,575.75,577.5,574.25,574.75,75
20190501|2019-01-30 08:00,30,574.75,576,573,576,100
20190501|2019-01-30 08:30,30,576.5,577.25,573.25,573.25,173
20190501|2019-01-30 09:00,30,574.25,575.25,573,573.75,65
20190501|2019-01-30 09:30,30,574,579,574,578.5,534
20190501|2019-01-30 10:00,30,579,580.5,576.5,576.75,818
20190501|2019-01-30 10:30,30,576.75,580,576.75,580,167
20190501|2019-01-30 11:00,30,580.25,580.5,579.5,580,22
20190501|2019-01-30 11:30,30,579.5,579.5,578.5,578.5,50
20190501|2019-01-30 12:00,30,578.5,578.75,576.25,576.25,121
20190501|2019-01-30 12:30,30,576.5,576.75,575.25,575.25,45
20190501|2019-01-30 13:00,30,576,577.75,574,575,63
20190501|2019-01-30 13:30,30,574.75,575.25,573.75,574.25,48
20190501|2019-01-30 14:00,30,574.25,574.5,574,574,10
20190501|2019-01-30 14:30,30,574.5,574.5,574.5,574.5,1
20190501|2019-01-30 15:00,30,574.25,574.25,574.25,574.25,1
20190501|2019-01-30 15:30,30,574.75,574.75,574.5,574.5,10
20190501|2019-01-30 16:00,30,575,575,575,575,2
20190501|2019-01-30 19:00,31,576.5,578,575.25,577.75,34
20190501|2019-01-30 20:00,31,578,578,578,578,2
20190501|2019-01-30 20:30,31,577.5,577.5,577.5,577.5,2
20190501|2019-01-30 21:00,31,577.75,577.75,577.75,577.75,1
20190501|2019-01-30 22:00,31,578.25,578.25,578.25,578.25,1
20190501|2019-01-30 22:30,31,577.75,577.75,577.75,577.75,3
20190501|2019-01-30 23:00,31,577.75,577.75,577.75,577.75,1
20190501|2019-01-30 23:30,31,577.5,578,577.5,578,8
20190501|2019-01-31 00:00,31,578,578,577.75,578,8
20190501|2019-01-31 00:30,31,578.25,578.25,578.25,578.25,1
20190501|2019-01-31 01:00,31,577.5,577.5,576.75,576.75,9
20190501|2019-01-31 01:30,31,577.5,578,577.5,577.5,92
20190501|2019-01-31 02:00,31,577.25,577.75,576,576.25,680
20190501|2019-01-31 02:30,31,576.5,577,575.5,575.5,258
20190501|2019-01-31 03:00,31,575.25,576,575.25,575.5,24
20190501|2019-01-31 03:30,31,575,575.5,573.5,575.5,196
20190501|2019-01-31 04:00,31,575,576.25,575,576,122
20190501|2019-01-31 04:30,31,576,576.5,575.25,575.25,23
20190501|2019-01-31 05:00,31,575.5,576.5,575.25,575.75,41
20190501|2019-01-31 05:30,31,576,579.25,576,578.25,343
20190501|2019-01-31 06:00,31,577.75,578.25,576.5,577.25,67
20190501|2019-01-31 06:30,31,576.75,576.75,575.25,575.25,23
20190501|2019-01-31 07:00,31,575.5,576.25,575.5,576.25,40
20190501|2019-01-31 07:30,31,576.75,577.25,576.5,576.5,57
20190501|2019-01-31 08:00,31,577.25,578.75,577.25,578.5,102
20190501|2019-01-31 08:30,31,578.75,580.75,578.25,579.75,183
20190501|2019-01-31 09:00,31,580,581.25,580,581,59
20190501|2019-01-31 09:30,31,581.25,583,580,580,411
20190501|2019-01-31 10:00,31,579.75,581,577.75,580.5,1109
20190501|2019-01-31 10:30,31,580,580.75,579,580,273
20190501|2019-01-31 11:00,31,579.25,579.25,576.25,576.75,165
20190501|2019-01-31 11:30,31,576.5,576.5,574.25,574.25,104
20190501|2019-01-31 12:00,31,574,574.75,569.5,569.5,148
20190501|2019-01-31 12:30,31,569.5,571.25,569,569.5,113
20190501|2019-01-31 13:00,31,569.25,570.75,567.25,569.5,68
20190501|2019-01-31 13:30,31,569.5,570,569.25,570,21
20190501|2019-01-31 14:00,31,569.75,569.75,569.75,569.75,64
20190501|2019-01-31 14:30,31,570.5,571.25,570.5,571.25,15
20190501|2019-01-31 15:00,31,570.75,570.75,570.5,570.5,3
20190501|2019-01-31 15:30,31,570.25,571.25,570.25,571.25,8
20190501|2019-01-31 19:00,1,569.5,571.5,569.5,571.5,13
20190501|2019-01-31 20:00,1,568.5,568.5,568.5,568.5,3
20190501|2019-01-31 21:00,1,568.5,568.5,568.5,568.5,1
20190501|2019-01-31 22:00,1,569.25,569.25,569.25,569.25,1
20190501|2019-01-31 22:30,1,569,569,569,569,5
20190501|2019-02-01 00:30,1,568.5,568.5,568.5,568.5,3
20190501|2019-02-01 01:00,1,568.5,569.25,568.5,569.25,3
20190501|2019-02-01 01:30,1,569.5,569.75,569.25,569.75,32
20190501|2019-02-01 02:00,1,569.25,569.25,567.75,568.25,175
20190501|2019-02-01 02:30,1,568.75,569,566,566,334
20190501|2019-02-01 03:00,1,565.75,567,565.5,566,101
20190501|2019-02-01 03:30,1,566.75,566.75,564.25,565.25,27
20190501|2019-02-01 04:00,1,565.25,566.25,564.75,566.25,84
20190501|2019-02-01 04:30,1,566.5,567,565.75,567,22
20190501|2019-02-01 05:00,1,566.75,567,566,566.25,54
20190501|2019-02-01 05:30,1,565.75,566.25,564.5,566.25,404
20190501|2019-02-01 06:00,1,566,566.25,565,565.5,118
20190501|2019-02-01 06:30,1,565.5,566.25,565,566.25,12
20190501|2019-02-01 07:00,1,566.5,566.75,565.25,565.25,58
20190501|2019-02-01 07:30,1,565.25,570.25,565.25,569,398
20190501|2019-02-01 08:00,1,569.75,570.75,568.5,570.75,49
20190501|2019-02-01 08:30,1,571,573.75,571,571.25,178
20190501|2019-02-01 09:00,1,571.5,572.5,570.5,571.5,266
20190501|2019-02-01 09:30,1,571.5,574,571.5,573.75,70
20190501|2019-02-01 10:00,1,573.75,577,573.25,574.5,737
20190501|2019-02-01 10:30,1,574.5,575.5,574,575.5,178
20190501|2019-02-01 11:00,1,575.75,576.25,575.25,576.25,69
20190501|2019-02-01 11:30,1,576.5,577,575.5,576.75,115
20190501|2019-02-01 12:00,1,577,581.75,577,580.75,255
20190501|2019-02-01 12:30,1,580,580.5,580,580.25,12
20190501|2019-02-01 13:00,1,578.5,580.75,577.75,580.75,20
20190501|2019-02-01 13:30,1,581,581,580.5,580.5,25
20190501|2019-02-01 14:30,1,581,581.5,581,581.5,7
20190501|2019-02-01 15:00,1,581.5,581.5,581.25,581.25,6
20190501|2019-02-01 15:30,1,581.75,581.75,581.75,581.75,7
20190501|2019-02-03 17:00,4,581.5,582.75,581,581.75,45
20190501|2019-02-03 17:30,4,582,582.25,581.5,582,68
20190501|2019-02-03 18:00,4,582,582.5,581.5,582,18
20190501|2019-02-03 18:30,4,581.75,581.75,581,581.25,24
20190501|2019-02-03 19:00,4,579.75,580,579.25,579.75,24
20190501|2019-02-03 19:30,4,579.25,579.5,579.25,579.5,13
20190501|2019-02-03 20:00,4,581,581.25,581,581.25,9
20190501|2019-02-03 21:00,4,580.75,580.75,580.75,580.75,2
20190501|2019-02-03 21:30,4,579.25,580,579.25,580,2
20190501|2019-02-03 22:00,4,579.5,579.5,578,578.75,131
20190501|2019-02-03 22:30,4,579,579,578.75,579,21
20190501|2019-02-03 23:30,4,578.5,579.25,578.25,579.25,50
20190501|2019-02-04 01:00,4,579.5,580,579.5,580,2
20190501|2019-02-04 01:30,4,581.75,583.5,581.5,583.25,32
20190501|2019-02-04 02:00,4,582.5,584,582,582.25,77
20190501|2019-02-04 02:30,4,582.25,583.75,582.25,583.75,168
20190501|2019-02-04 03:00,4,583.5,584,583.25,584,126
20190501|2019-02-04 03:30,4,583.75,586.5,583.5,586,158
20190501|2019-02-04 04:00,4,586,587.25,585.5,586.25,284
20190501|2019-02-04 04:30,4,586,586.25,583.75,583.75,76
20190501|2019-02-04 05:00,4,583.5,583.5,582,583,64
20190501|2019-02-04 05:30,4,583,583,580.75,581,45
20190501|2019-02-04 06:00,4,580.75,581,579,579.5,90
20190501|2019-02-04 06:30,4,579.75,581,578,578.5,79
20190501|2019-02-04 07:00,4,578.5,578.5,576.25,577.5,30
20190501|2019-02-04 07:30,4,578,578.25,576.5,578,142
20190501|2019-02-04 08:00,4,577.75,577.75,573.5,575,133
20190501|2019-02-04 08:30,4,575,576.5,575,576.5,156
20190501|2019-02-04 09:00,4,575.75,575.75,570.25,574.25,257
20190501|2019-02-04 09:30,4,574.25,576,573.75,574,265
20190501|2019-02-04 10:00,4,574,578.25,574,577.5,338
20190501|2019-02-04 10:30,4,577.5,578.75,575.75,577.75,84
20190501|2019-02-04 11:00,4,578.5,578.5,576.5,577.5,75
20190501|2019-02-04 11:30,4,577.75,579.5,577.25,579,65
20190501|2019-02-04 12:00,4,579,580,578.25,578.25,123
20190501|2019-02-04 12:30,4,578.5,579.5,577.75,578,58
20190501|2019-02-04 13:00,4,578.25,579,577.5,578.75,28
20190501|2019-02-04 13:30,4,579,580.75,578.75,580.75,21
20190501|2019-02-04 14:00,4,580.5,580.5,580.25,580.25,3
20190501|2019-02-04 14:30,4,580.5,580.5,580.25,580.25,3
20190501|2019-02-04 15:00,4,580.25,580.25,579.25,579.25,6
20190501|2019-02-04 15:30,4,579.5,579.75,579.5,579.75,4
20190501|2019-02-04 19:00,5,580,580,579.5,579.5,4
20190501|2019-02-04 20:30,5,580.75,580.75,580.75,580.75,1
20190501|2019-02-05 00:00,5,580.5,581,580.5,581,2
20190501|2019-02-05 00:30,5,580.5,580.5,580,580,2
20190501|2019-02-05 01:00,5,580,580,580,580,1
20190501|2019-02-05 01:30,5,580.75,580.75,580.5,580.75,7
20190501|2019-02-05 02:00,5,580.75,580.75,579.25,579.25,29
20190501|2019-02-05 02:30,5,579.25,579.5,577.25,577.75,50
20190501|2019-02-05 03:00,5,576.75,582.25,576.75,581.75,118
20190501|2019-02-05 03:30,5,582,582.75,581.75,582,69
20190501|2019-02-05 04:00,5,581.75,583.25,581.75,583,125
20190501|2019-02-05 04:30,5,583,583.25,582.75,583.25,81
20190501|2019-02-05 05:00,5,583,583,581,581,162
20190501|2019-02-05 05:30,5,580.75,581.75,579.25,579.25,28
20190501|2019-02-05 06:00,5,578.5,578.75,577,578,16
20190501|2019-02-05 06:30,5,578.5,579.25,578,578,20
20190501|2019-02-05 07:00,5,576.75,577,574.75,575.25,358
20190501|2019-02-05 07:30,5,575,577.25,575,577,136
20190501|2019-02-05 08:00,5,577,577,574.25,574.25,73
20190501|2019-02-05 08:30,5,575.5,579,575.5,579,155
20190501|2019-02-05 09:00,5,579.75,581.5,578.75,579.75,96
20190501|2019-02-05 09:30,5,580.5,582.5,580.5,581.5,209
20190501|2019-02-05 10:00,5,581.25,581.25,576.5,576.5,388
20190501|2019-02-05 10:30,5,576,579,576,578.25,53
20190501|2019-02-05 11:00,5,577.75,578.25,577.25,577.75,29
20190501|2019-02-05 11:30,5,578.25,578.25,576.5,576.5,18
20190501|2019-02-05 12:00,5,576,576.25,574.5,575.5,75
20190501|2019-02-05 12:30,5,577.25,577.25,576,576.5,13
20190501|2019-02-05 13:00,5,578.5,578.5,576.25,576.25,17
20190501|2019-02-05 13:30,5,576,577.25,576,576.5,104
20190501|2019-02-05 14:00,5,576.5,576.75,576.5,576.75,2
20190501|2019-02-05 14:30,5,577,577,577,577,1
20190501|2019-02-05 15:00,5,576.75,576.75,576.5,576.5,8
20190501|2019-02-05 15:30,5,576.5,576.75,576.25,576.75,16
20190501|2019-02-05 19:00,6,576.25,576.5,576.25,576.5,9
20190501|2019-02-05 20:00,6,576.5,576.5,576.5,576.5,1
20190501|2019-02-05 21:30,6,576,576,576,576,1
20190501|2019-02-05 22:30,6,575.75,575.75,575.75,575.75,3
20190501|2019-02-05 23:30,6,575.75,575.75,575.75,575.75,1
20190501|2019-02-06 00:30,6,575.5,575.5,575.5,575.5,21
20190501|2019-02-06 01:00,6,574.5,574.75,574,574.75,75
20190501|2019-02-06 01:30,6,573.75,574,573.75,574,19
20190501|2019-02-06 02:00,6,573.5,574.75,573.25,573.25,33
20190501|2019-02-06 02:30,6,574.25,575,574.25,575,13
20190501|2019-02-06 03:00,6,575,575,571.25,572.75,136
20190501|2019-02-06 03:30,6,572.25,572.75,571.25,571.75,27
20190501|2019-02-06 04:00,6,570.5,571.25,569.75,571.25,197
20190501|2019-02-06 04:30,6,571.5,572.25,571,572.25,44
20190501|2019-02-06 05:00,6,572,572.25,571.5,572.25,45
20190501|2019-02-06 05:30,6,571.5,571.5,571,571.5,15
20190501|2019-02-06 06:00,6,571.5,574.5,571.25,574,63
20190501|2019-02-06 06:30,6,574.75,575,574.75,575,17
20190501|2019-02-06 07:00,6,575.25,575.5,574.5,575,29
20190501|2019-02-06 07:30,6,575.75,577,574.5,577,56
20190501|2019-02-06 08:00,6,577,577,573.5,573.75,48
20190501|2019-02-06 08:30,6,574.25,575,573.5,574.25,111
20190501|2019-02-06 09:00,6,573.25,574.25,572.25,573.25,134
20190501|2019-02-06 09:30,6,573.5,580.25,573.5,579.25,213
20190501|2019-02-06 10:00,6,579.75,581.75,578.75,580,473
20190501|2019-02-06 10:30,6,580,581.75,579.75,581.75,63
20190501|2019-02-06 11:00,6,581,581.25,579.75,580.75,316
20190501|2019-02-06 11:30,6,581.25,582,580.75,581,103
20190501|2019-02-06 12:00,6,581.25,581.25,579,579,9
20190501|2019-02-06 12:30,6,579.25,579.5,579.25,579.5,4
20190501|2019-02-06 13:00,6,581,581,580,580.5,39
20190501|2019-02-06 13:30,6,580.25,580.25,580,580,19
20190501|2019-02-06 14:00,6,580.25,580.25,580.25,580.25,3
20190501|2019-02-06 14:30,6,580.25,580.25,580.25,580.25,7
20190501|2019-02-06 15:00,6,579.75,580,579.75,580,2
20190501|2019-02-06 15:30,6,580.25,580.75,579.75,580,33
20190501|2019-02-06 16:00,6,579.75,579.75,579.75,579.75,4
20190501|2019-02-06 16:30,6,580.25,580.25,580.25,580.25,2
20190501|2019-02-06 19:00,7,578.5,578.5,577.75,577.75,3
20190501|2019-02-06 20:30,7,579,579,579,579,1
20190501|2019-02-06 21:00,7,579.75,579.75,579.75,579.75,6
20190501|2019-02-06 22:00,7,579.75,579.75,579.75,579.75,11
20190501|2019-02-06 22:30,7,579.75,579.75,579.75,579.75,1
20190501|2019-02-06 23:00,7,579.5,579.75,579.5,579.75,9
20190501|2019-02-06 23:30,7,579.5,579.5,579.5,579.5,9
20190501|2019-02-07 00:00,7,578.5,578.5,578.5,578.5,1
20190501|2019-02-07 00:30,7,578.75,578.75,578.5,578.5,13
20190501|2019-02-07 01:00,7,578.25,578.25,577.5,577.5,173
20190501|2019-02-07 01:30,7,578,578,576.25,576.25,82
20190501|2019-02-07 02:00,7,576.5,577.75,576,577.25,111
20190501|2019-02-07 02:30,7,577.5,578.5,577.5,578.25,29
20190501|2019-02-07 03:00,7,578,579,578,578.75,37
20190501|2019-02-07 03:30,7,578.75,581,578.75,581,43
20190501|2019-02-07 04:00,7,581.5,581.5,579.25,579.25,20
20190501|2019-02-07 04:30,7,578.5,579.25,578.5,579,17
20190501|2019-02-07 05:00,7,578.75,579,577.75,578.5,39
20190501|2019-02-07 05:30,7,578.5,578.5,576.75,576.75,35
20190501|2019-02-07 06:00,7,577.25,578.75,577.25,578,77
20190501|2019-02-07 06:30,7,578,578,577,577,3
20190501|2019-02-07 07:00,7,577,577,575.25,576,68
20190501|2019-02-07 07:30,7,576,578.5,576,578,73
20190501|2019-02-07 08:00,7,577.25,579.5,576.75,579.5,80
20190501|2019-02-07 08:30,7,579.75,580.5,577,578.25,173
20190501|2019-02-07 09:00,7,577,578.75,576.75,578,155
20190501|2019-02-07 09:30,7,578.5,579.5,574.75,574.75,335
20190501|2019-02-07 10:00,7,575,575,570.75,571.5,737
20190501|2019-02-07 10:30,7,571.75,572,567.5,567.5,407
20190501|2019-02-07 11:00,7,567.75,570,567.25,569.25,646
20190501|2019-02-07 11:30,7,569.5,570.25,568.75,569,305
20190501|2019-02-07 12:00,7,569.75,571.25,569.75,570.75,38
20190501|2019-02-07 12:30,7,572,572.5,571.75,572.5,59
20190501|2019-02-07 13:00,7,573,576,572.25,576,460
20190501|2019-02-07 13:30,7,575.75,576,575.5,576,29
20190501|2019-02-07 14:00,7,575.5,576,575.5,576,5
20190501|2019-02-07 14:30,7,575.75,576,575.75,576,2
20190501|2019-02-07 15:00,7,576,576,575.75,575.75,11
20190501|2019-02-07 15:30,7,575.75,576,575.75,576,5
20190501|2019-02-07 16:30,7,575.5,575.5,575.25,575.25,7
20190501|2019-02-07 19:00,8,575.25,576.25,575.25,575.25,13
20190501|2019-02-07 19:30,8,574.75,574.75,574.75,574.75,7
20190501|2019-02-07 20:00,8,573.25,573.5,573.25,573.5,41
20190501|2019-02-07 20:30,8,573.25,573.5,573.25,573.5,23
20190501|2019-02-07 21:00,8,573.5,573.5,572.75,572.75,56
20190501|2019-02-07 21:30,8,571.75,571.75,571.75,571.75,6
20190501|2019-02-07 22:00,8,570.75,571.5,570.75,571.25,17
20190501|2019-02-07 22:30,8,570.75,570.75,570.75,570.75,1
20190501|2019-02-07 23:00,8,571.25,571.25,571.25,571.25,2
20190501|2019-02-07 23:30,8,571.75,571.75,571.75,571.75,1
20190501|2019-02-08 00:00,8,571.5,571.5,571.5,571.5,1
20190501|2019-02-08 00:30,8,570.75,570.75,570.75,570.75,1
20190501|2019-02-08 01:00,8,571.75,571.75,570.75,570.75,14
20190501|2019-02-08 01:30,8,570.5,571.5,569.75,571.5,105
20190501|2019-02-08 02:00,8,572,573.25,572,572.75,358
20190501|2019-02-08 02:30,8,572.75,573.75,572.5,573,104
20190501|2019-02-08 03:00,8,572.5,573.5,572,573,150
20190501|2019-02-08 03:30,8,573.25,576.75,573,576.75,509
20190501|2019-02-08 04:00,8,577,578,576.25,577,484
20190501|2019-02-08 04:30,8,577,577,575.5,576.75,77
20190501|2019-02-08 05:00,8,577,577.5,576.25,577,348
20190501|2019-02-08 05:30,8,576.75,576.75,575,575,219
20190501|2019-02-08 06:00,8,575.25,576.5,575.25,576,12
20190501|2019-02-08 06:30,8,576.5,577,575.25,575.25,47
20190501|2019-02-08 07:00,8,575.75,579,575.75,578.75,160
20190501|2019-02-08 07:30,8,579,580.25,578.25,579.25,250
20190501|2019-02-08 08:00,8,579.25,580.25,578.75,579.5,557
20190501|2019-02-08 08:30,8,579.25,580,576.25,577,93
20190501|2019-02-08 09:00,8,576.25,577.75,576,577,147
20190501|2019-02-08 09:30,8,577.25,578.75,575.75,576.5,106
20190501|2019-02-08 10:00,8,576.75,578.25,573.5,575.75,1159
20190501|2019-02-08 10:30,8,575.5,577.25,572,577.25,564
20190501|2019-02-08 11:00,8,577.25,577.25,576,577,34
20190501|2019-02-08 11:30,8,577,578.25,576.25,576.5,73
20190501|2019-02-08 12:00,8,576.5,578.75,576.5,577.25,28
20190501|2019-02-08 12:30,8,577,577,575.5,576.5,125
20190501|2019-02-08 13:00,8,576.5,578,576,578,122
20190501|2019-02-08 13:30,8,578,578.25,577.5,577.5,38
20190501|2019-02-08 14:00,8,577.5,578,577.5,577.5,9
20190501|2019-02-08 14:30,8,578,578.25,578,578.25,3
20190501|2019-02-08 15:00,8,578.5,578.5,578.5,578.5,1
20190501|2019-02-08 15:30,8,577.75,578,577.5,577.75,19
20190501|2019-02-10 17:00,11,577.5,578.5,576.5,576.75,34
20190501|2019-02-10 17:30,11,576.5,577.25,576.5,577.25,19
20190501|2019-02-10 18:00,11,575.75,577,575.75,576.75,44
20190501|2019-02-10 18:30,11,577,577,576.75,576.75,2
20190501|2019-02-10 19:00,11,575.5,575.75,573.75,573.75,27
20190501|2019-02-10 19:30,11,573.25,573.5,572.75,573.5,27
20190501|2019-02-10 20:30,11,574,575.25,574,575.25,9
20190501|2019-02-10 21:00,11,575,575,575,575,3
20190501|2019-02-10 21:30,11,575,575,575,575,2
20190501|2019-02-10 22:00,11,574.25,574.25,574.25,574.25,7
20190501|2019-02-10 22:30,11,574.75,574.75,574.75,574.75,7
20190501|2019-02-10 23:00,11,575,575,574.75,574.75,8
20190501|2019-02-10 23:30,11,574.5,574.5,574.5,574.5,5
20190501|2019-02-11 00:00,11,575.5,576.25,575.5,576.25,13
20190501|2019-02-11 00:30,11,576.75,577,576.5,576.75,21
20190501|2019-02-11 01:00,11,577,577.25,575.75,575.75,50
20190501|2019-02-11 01:30,11,576,576.5,576,576.25,39
20190501|2019-02-11 02:00,11,576.25,578.25,573.75,578,332
20190501|2019-02-11 02:30,11,577.75,578.25,576.5,576.75,118
20190501|2019-02-11 03:00,11,577.75,578.75,577,578.5,87
20190501|2019-02-11 03:30,11,578,580.5,577.75,580.25,136
20190501|2019-02-11 04:00,11,580.5,580.5,578.25,578.5,130
20190501|2019-02-11 04:30,11,579.25,579.25,576.5,577.25,147
20190501|2019-02-11 05:00,11,576.75,578,576.75,578,6
20190501|2019-02-11 05:30,11,577.75,578.25,576.25,577.5,82
20190501|2019-02-11 06:00,11,577.25,577.5,577.25,577.25,21
20190501|2019-02-11 06:30,11,577.75,578.75,577.75,578.75,16
20190501|2019-02-11 07:00,11,579,580.25,578.5,578.75,121
20190501|2019-02-11 07:30,11,578.75,578.75,577,577.5,29
20190501|2019-02-11 08:00,11,577.25,578,571.25,572.75,778
20190501|2019-02-11 08:30,11,572.75,573.75,571.5,572.5,200
20190501|2019-02-11 09:00,11,571.75,574.5,571.75,573,164
20190501|2019-02-11 09:30,11,572.75,573.5,572.25,573.25,257
20190501|2019-02-11 10:00,11,573.25,573.75,570.75,572.75,760
20190501|2019-02-11 10:30,11,572.75,573.75,572.5,572.75,167
20190501|2019-02-11 11:00,11,572.25,574.5,572.25,573.75,51
20190501|2019-02-11 11:30,11,574.25,575,573.75,574,44
20190501|2019-02-11 12:00,11,574,575.75,574,575.75,36
20190501|2019-02-11 12:30,11,575.75,577.25,575.75,577,63
20190501|2019-02-11 13:00,11,577.25,577.5,573.25,574.5,138
20190501|2019-02-11 13:30,11,574,574,573,573,22
20190501|2019-02-11 14:30,11,573.75,573.75,573.75,573.75,15
20190501|2019-02-11 15:00,11,573.75,574.25,573.75,574,8
20190501|2019-02-11 15:30,11,573.75,574,573.75,573.75,7
20190501|2019-02-11 19:00,12,575.75,575.75,575,575,4
20190501|2019-02-11 20:00,12,576,576,576,576,4
20190501|2019-02-11 20:30,12,576,577.25,576,577.25,39
20190501|2019-02-11 21:30,12,577.25,577.25,576.5,576.75,76
20190501|2019-02-11 22:00,12,576.5,576.5,576.25,576.25,10
20190501|2019-02-11 22:30,12,576.75,576.75,576.5,576.5,2
20190501|2019-02-11 23:30,12,575.75,575.75,575.75,575.75,3
20190501|2019-02-12 00:30,12,574.75,575,574.75,575,11
20190501|2019-02-12 01:00,12,575,575,574.75,574.75,6
20190501|2019-02-12 01:30,12,575.25,575.5,575.25,575.25,14
20190501|2019-02-12 02:00,12,575.25,576.75,574.75,575.75,227
20190501|2019-02-12 02:30,12,575.75,575.75,575.25,575.5,28
20190501|2019-02-12 03:00,12,575.75,578,575.25,577.75,109
20190501|2019-02-12 03:30,12,578,579,577.5,577.5,109
20190501|2019-02-12 04:00,12,577,579.25,576.75,579,191
20190501|2019-02-12 04:30,12,579.25,579.5,578.5,579.5,186
20190501|2019-02-12 05:00,12,579.75,581,579.25,580.75,218
20190501|2019-02-12 05:30,12,580.75,582.25,580.75,582.25,225
20190501|2019-02-12 06:00,12,582,582.5,581.25,581.25,327
20190501|2019-02-12 06:30,12,581.5,581.75,580.75,580.75,251
20190501|2019-02-12 07:00,12,580.75,583.25,580.75,582.5,338
20190501|2019-02-12 07:30,12,582.25,582.75,581.75,582.25,376
20190501|2019-02-12 08:00,12,582.5,586,582.5,585.75,1069
20190501|2019-02-12 08:30,12,585.75,586.5,584.75,584.75,659
20190501|2019-02-12 09:00,12,584.75,586.5,581.75,582.25,335
20190501|2019-02-12 09:30,12,582.25,582.25,580.25,581.25,272
20190501|2019-02-12 10:00,12,581.25,582,579,580,523
20190501|2019-02-12 10:30,12,580.25,584,579.5,584,401
20190501|2019-02-12 11:00,12,584,584.25,581.75,581.75,80
20190501|2019-02-12 11:30,12,582,582.5,581.5,582.5,26
20190501|2019-02-12 12:00,12,581.75,582.5,581.75,582.5,23
20190501|2019-02-12 12:30,12,583,583,581.75,582,18
20190501|2019-02-12 13:00,12,581.25,581.25,578.5,580,239
20190501|2019-02-12 13:30,12,580,580.25,579.5,580.25,24
20190501|2019-02-12 14:00,12,580,580,580,580,2
20190501|2019-02-12 14:30,12,579.75,580.5,579.75,580.25,114
20190501|2019-02-12 15:00,12,580.25,580.75,580,580,21
20190501|2019-02-12 15:30,12,580.5,582,580.5,581.5,24
20190501|2019-02-12 19:00,13,583,584.25,583,584.25,6
20190501|2019-02-12 19:30,13,584,584,584,584,3
20190501|2019-02-12 20:00,13,584.5,584.5,584,584,7
20190501|2019-02-12 20:30,13,584,584,583.75,583.75,4
20190501|2019-02-12 21:30,13,584.75,584.75,584.75,584.75,1
20190501|2019-02-12 23:00,13,585.25,585.25,585.25,585.25,1
20190501|2019-02-12 23:30,13,585.25,585.25,583.75,584,32
20190501|2019-02-13 00:00,13,584.75,584.75,584.75,584.75,1
20190501|2019-02-13 00:30,13,585,585.5,585,585.5,23
20190501|2019-02-13 01:00,13,585.25,585.25,585,585,10
20190501|2019-02-13 01:30,13,584.75,585,584.5,584.5,33
20190501|2019-02-13 02:00,13,584.75,585.25,583.5,584,246
20190501|2019-02-13 02:30,13,584,584.75,583.75,584,180
20190501|2019-02-13 03:00,13,584.25,586.25,583.5,586.25,289
20190501|2019-02-13 03:30,13,585.5,587.25,585.5,587,228
20190501|2019-02-13 04:00,13,587.25,587.75,586.5,586.75,174
20190501|2019-02-13 04:30,13,586.5,587.25,586.25,587.25,117
20190501|2019-02-13 05:00,13,587.25,588.25,587.25,588,195
20190501|2019-02-13 05:30,13,588.25,588.75,587.5,588.75,189
20190501|2019-02-13 06:00,13,588.5,588.5,585.75,586,142
20190501|2019-02-13 06:30,13,586.25,586.5,584.75,585.25,174
20190501|2019-02-13 07:00,13,584.75,584.75,583.75,584.25,201
20190501|2019-02-13 07:30,13,584,587.25,583.75,587.25,224
20190501|2019-02-13 08:00,13,587.5,588.25,587.25,588.25,203
20190501|2019-02-13 08:30,13,588.25,590.25,588.25,589.75,519
20190501|2019-02-13 09:00,13,590,592.75,590,591.5,681
20190501|2019-02-13 09:30,13,591.25,591.25,587.5,588.25,745
20190501|2019-02-13 10:00,13,588.25,592,588,590.75,737
20190501|2019-02-13 10:30,13,590.75,591.75,589,591.5,135
20190501|2019-02-13 11:00,13,591.75,591.75,590.25,590.5,69
20190501|2019-02-13 11:30,13,590.5,590.5,589.75,590,37
20190501|2019-02-13 12:00,13,590,590,589.25,589.75,48
20190501|2019-02-13 12:30,13,589,590,588.75,589.75,52
20190501|2019-02-13 13:00,13,590,590.75,588.75,589.5,120
20190501|2019-02-13 13:30,13,589.25,590.5,589.25,590.5,11
20190501|2019-02-13 14:00,13,590,590,590,590,2
20190501|2019-02-13 14:30,13,590.5,590.5,589.5,589.5,4
20190501|2019-02-13 15:00,13,589.5,590,589.5,590,6
20190501|2019-02-13 15:30,13,590.25,590.5,589.75,590,17
20190501|2019-02-13 19:00,14,590.25,591.75,590.25,591.5,10
20190501|2019-02-13 20:00,14,591.75,591.75,591.75,591.75,1
20190501|2019-02-13 20:30,14,591.5,591.5,591.5,591.5,1
20190501|2019-02-13 21:00,14,591.5,591.75,591.5,591.75,19
20190501|2019-02-13 21:30,14,592,592.5,592,592.5,40
20190501|2019-02-13 22:00,14,593,593,593,593,5
20190501|2019-02-13 22:30,14,593,593,593,593,1
20190501|2019-02-13 23:30,14,593.5,593.5,593.5,593.5,10
20190501|2019-02-14 00:00,14,594.25,594.5,594,594.25,26
20190501|2019-02-14 00:30,14,594.75,595.25,594.75,595,71
20190501|2019-02-14 01:00,14,594,595,594,594.75,93
20190501|2019-02-14 01:30,14,594.5,596,593.75,595.5,224
20190501|2019-02-14 02:00,14,595.5,597,594.5,596.5,173
20190501|2019-02-14 02:30,14,596.25,598.25,596,598,388
20190501|2019-02-14 03:00,14,597.75,599.25,597,599,184
20190501|2019-02-14 03:30,14,599,599.5,597.25,597.25,232
20190501|2019-02-14 04:00,14,597.25,598,596.25,596.25,130
20190501|2019-02-14 04:30,14,596.25,598.25,596.25,597.75,181
20190501|2019-02-14 05:00,14,597.75,599.25,597.75,598,231
20190501|2019-02-14 05:30,14,597.5,598.5,597.5,598,61
20190501|2019-02-14 06:00,14,597.75,598.5,597,597.5,123
20190501|2019-02-14 06:30,14,597.25,597.5,596.25,596.25,109
20190501|2019-02-14 07:00,14,596.25,597.25,595,595.75,65
20190501|2019-02-14 07:30,14,595.75,596.25,594.25,596,408
20190501|2019-02-14 08:00,14,595,595,592.25,593,224
20190501|2019-02-14 08:30,14,592.5,592.5,589.75,592.25,394
20190501|2019-02-14 09:00,14,592,592.25,587.5,592,567
20190501|2019-02-14 09:30,14,592,593.5,590.25,592.5,305
20190501|2019-02-14 10:00,14,592.75,595,591.75,592.75,526
20190501|2019-02-14 10:30,14,592.75,595.75,592.5,595.75,158
20190501|2019-02-14 11:00,14,596,596.75,596,596,97
20190501|2019-02-14 11:30,14,595.5,596.5,595.5,596.5,31
20190501|2019-02-14 12:00,14,596.25,596.75,596,596.5,25
20190501|2019-02-14 12:30,14,596.5,598.25,596.5,598,98
20190501|2019-02-14 13:00,14,597.5,599,596.5,598.75,306
20190501|2019-02-14 13:30,14,599.25,600,598.5,599.5,181
20190501|2019-02-14 14:00,14,599.75,599.75,599.25,599.5,30
20190501|2019-02-14 14:30,14,600.25,600.25,599,599.25,35
20190501|2019-02-14 15:00,14,599.5,599.5,599,599.5,9
20190501|2019-02-14 15:30,14,599.5,599.5,599.5,599.5,6
20190501|2019-02-14 19:00,15,600.5,602.25,600.25,601.75,30
20190501|2019-02-14 19:30,15,601.75,601.75,600.75,600.75,62
20190501|2019-02-14 20:00,15,601.25,601.25,601.25,601.25,11
20190501|2019-02-14 20:30,15,601,601,600.75,600.75,20
20190501|2019-02-14 21:00,15,600,600.75,600,600.75,7
20190501|2019-02-14 21:30,15,601,601,601,601,9
20190501|2019-02-14 22:00,15,601.25,601.75,601.25,601.75,4
20190501|2019-02-14 23:00,15,601.5,601.5,600.75,601,45
20190501|2019-02-14 23:30,15,600.75,600.75,600,600,25
20190501|2019-02-15 00:00,15,600.25,600.25,599.5,599.75,20
20190501|2019-02-15 00:30,15,599.5,600.25,599.25,600.25,23
20190501|2019-02-15 01:00,15,600.25,600.5,600.25,600.5,31
20190501|2019-02-15 01:30,15,599.75,600.5,599.5,600.5,107
20190501|2019-02-15 02:00,15,600.75,602,600.75,601.5,241
20190501|2019-02-15 02:30,15,601.75,602,600.25,600.25,757
20190501|2019-02-15 03:00,15,600.5,601.25,599.25,601,265
20190501|2019-02-15 03:30,15,601,602.25,600.5,602.25,130
20190501|2019-02-15 04:00,15,602.5,602.5,599.75,599.75,81
20190501|2019-02-15 04:30,15,599.75,602.5,599.75,602.5,74
20190501|2019-02-15 05:00,15,602,602.5,601.75,602.5,83
20190501|2019-02-15 05:30,15,602.25,603,600.5,600.5,312
20190501|2019-02-15 06:00,15,601.25,603.5,601.25,603.25,118
20190501|2019-02-15 06:30,15,603.25,605.25,603,605,210
20190501|2019-02-15 07:00,15,605.5,605.75,603.75,604.25,188
20190501|2019-02-15 07:30,15,604.25,606,604.25,605.75,311
20190501|2019-02-15 08:00,15,606,608.5,605.5,608.25,550
20190501|2019-02-15 08:30,15,608.5,610.5,608.25,608.25,611
20190501|2019-02-15 09:00,15,608.5,608.75,607,607,244
20190501|2019-02-15 09:30,15,607.25,609,606.75,608.5,137
20190501|2019-02-15 10:00,15,608.5,611.5,608.5,610.5,1000
20190501|2019-02-15 10:30,15,610.5,612.25,609.75,612,607
20190501|2019-02-15 11:00,15,612.25,612.25,611.25,612,154
20190501|2019-02-15 11:30,15,612.25,613.5,611.75,612.25,215
20190501|2019-02-15 12:00,15,611.75,611.75,610.5,611.5,191
20190501|2019-02-15 12:30,15,611.5,612.75,611.5,612,102
20190501|2019-02-15 13:00,15,611.5,614.5,611.5,613.75,260
20190501|2019-02-15 13:30,15,613.5,614.75,613.5,614.5,33
20190501|2019-02-15 14:00,15,614.5,614.75,614.5,614.75,139
20190501|2019-02-15 14:30,15,614.75,615,614.75,615,9
20190501|2019-02-15 15:00,15,615,615,614.75,614.75,10
20190501|2019-02-15 15:30,15,614.25,614.5,613.75,614.5,16
20190501|2019-02-17 17:00,18,617.5,617.5,613.5,615,22
20190501|2019-02-17 18:00,18,615.5,615.5,615.25,615.5,5
20190501|2019-02-17 18:30,18,615.25,615.25,614.25,614.25,16
20190501|2019-02-17 19:00,18,615.5,616.5,613.75,614.5,78
20190501|2019-02-17 19:30,18,614,614.75,613.75,614.25,53
20190501|2019-02-17 20:00,18,613.5,613.5,611.75,611.75,13
20190501|2019-02-17 20:30,18,612,612,611.75,611.75,2
20190501|2019-02-17 21:00,18,612.5,612.5,612.25,612.25,4
20190501|2019-02-17 22:30,18,612.5,613.25,612.5,613.25,19
20190501|2019-02-17 23:30,18,613.5,614.25,613,614.25,51
20190501|2019-02-18 00:00,18,614.25,614.75,614.25,614.75,5
20190501|2019-02-18 00:30,18,614.75,615.5,614.75,615.25,25
20190501|2019-02-18 01:00,18,615.5,615.75,615.25,615.75,20
20190501|2019-02-18 01:30,18,615.5,615.75,615.5,615.5,42
20190501|2019-02-18 02:00,18,615,618,614.25,617.25,522
20190501|2019-02-18 02:30,18,617,617.25,615.75,616,207
20190501|2019-02-18 03:00,18,615.75,615.75,613.25,613.25,224
20190501|2019-02-18 03:30,18,613.25,614.5,612.25,612.25,67
20190501|2019-02-18 04:00,18,612.75,613.25,611,611.75,338
20190501|2019-02-18 04:30,18,611.5,614,611.5,613.5,280
20190501|2019-02-18 05:00,18,613.75,614.5,612.75,612.75,63
20190501|2019-02-18 05:30,18,612.75,612.75,611.75,612,93
20190501|2019-02-18 06:00,18,612.25,613,611.75,612.75,35
20190501|2019-02-18 06:30,18,613.25,613.75,613,613.5,65
20190501|2019-02-18 07:00,18,613.75,615.25,613.75,614.75,104
20190501|2019-02-18 07:30,18,614.75,614.75,613.5,614,35
20190501|2019-02-18 08:00,18,613.5,614.75,612.75,613.25,144
20190501|2019-02-18 08:30,18,613,615.25,613,615.25,257
20190501|2019-02-18 09:00,18,614.75,615.75,614.25,615.75,215
20190501|2019-02-18 09:30,18,615.75,616,615,615.25,227
20190501|2019-02-18 10:00,18,615.25,615.25,614,614.25,393
20190501|2019-02-18 10:30,18,614,614.5,613.25,613.25,122
20190501|2019-02-18 11:00,18,613.25,614.25,613.25,614.25,102
20190501|2019-02-18 11:30,18,613.75,614.5,613.25,614.25,155
20190501|2019-02-18 12:00,18,614.5,614.5,614.25,614.25,19
20190501|2019-02-18 13:00,18,613.75,613.75,613.5,613.5,12
20190501|2019-02-18 14:00,18,613.5,613.5,613.5,613.5,5
20190501|2019-02-18 15:30,18,614,614,613.25,613.5,44
20190501|2019-02-18 19:00,19,613.75,613.75,610.75,611.25,40
20190501|2019-02-18 19:30,19,610.5,610.75,610.5,610.75,2
20190501|2019-02-18 20:00,19,610.75,610.75,610.75,610.75,1
20190501|2019-02-18 20:30,19,611,611,611,611,1
20190501|2019-02-18 21:00,19,611.25,611.25,611.25,611.25,4
20190501|2019-02-18 21:30,19,611,611.25,610.5,610.5,46
20190501|2019-02-18 22:00,19,610.5,611.25,610.5,611.25,28
20190501|2019-02-18 23:00,19,611.5,611.5,611.5,611.5,2
20190501|2019-02-19 00:30,19,613.25,613.5,613.25,613.5,8
20190501|2019-02-19 01:00,19,613,613.75,613,613.75,13
20190501|2019-02-19 01:30,19,613.5,614,612.75,614,10
20190501|2019-02-19 02:00,19,614,615,614,614.5,141
20190501|2019-02-19 02:30,19,614.5,614.5,612,612.25,256
20190501|2019-02-19 03:00,19,612.75,612.75,611,611.75,502
20190501|2019-02-19 03:30,19,611.75,613,611,612.25,110
20190501|2019-02-19 04:00,19,612.25,613,610.25,610.5,217
20190501|2019-02-19 04:30,19,611,612,611,612,117
20190501|2019-02-19 05:00,19,612.25,612.5,611.75,611.75,188
20190501|2019-02-19 05:30,19,612,612.5,611.25,612.5,185
20190501|2019-02-19 06:00,19,612.25,612.25,611,611.25,192
20190501|2019-02-19 06:30,19,611.25,611.5,611,611.5,74
20190501|2019-02-19 07:00,19,611.5,612.25,610.75,612,194
20190501|2019-02-19 07:30,19,611.5,611.5,610,610,155
20190501|2019-02-19 08:00,19,609.75,610.5,606.5,607,668
20190501|2019-02-19 08:30,19,606.75,611.5,606.75,611,256
20190501|2019-02-19 09:00,19,611.5,613.25,610.75,612.5,444
20190501|2019-02-19 09:30,19,612.75,613,608.5,608.5,383
20190501|2019-02-19 10:00,19,609.25,610.25,607.5,608.25,650
20190501|2019-02-19 10:30,19,608.5,610,608.5,609.25,124
20190501|2019-02-19 11:00,19,609.5,610.75,609.5,610.5,62
20190501|2019-02-19 11:30,19,610.75,610.75,608.75,608.75,105
20190501|2019-02-19 12:00,19,609,609,608.5,608.5,11
20190501|2019-02-19 12:30,19,608.5,609.25,607.25,607.5,127
20190501|2019-02-19 13:00,19,607.5,609.75,606.5,609.25,408
20190501|2019-02-19 13:30,19,609.25,609.25,609,609,45
20190501|2019-02-19 14:00,19,609.25,609.5,609,609.5,38
20190501|2019-02-19 14:30,19,609.75,610,609.5,609.5,26
20190501|2019-02-19 15:00,19,610,610,610,610,2
20190501|2019-02-19 15:30,19,609.75,609.75,609.5,609.75,12
20190501|2019-02-19 19:00,20,608.25,608.25,607.5,607.5,8
20190501|2019-02-19 19:30,20,608.25,608.5,608.25,608.5,4
20190501|2019-02-19 20:00,20,608.5,608.5,608.25,608.25,3
20190501|2019-02-19 20:30,20,609,610.5,609,610.25,41
20190501|2019-02-19 21:00,20,611,611,611,611,1
20190501|2019-02-19 21:30,20,610,610,610,610,2
20190501|2019-02-19 22:00,20,609.75,609.75,609,609,4
20190501|2019-02-19 22:30,20,608.25,608.25,607.75,608.25,43
20190501|2019-02-19 23:00,20,608.25,608.25,608.25,608.25,1
20190501|2019-02-19 23:30,20,608.75,609,608.75,609,5
20190501|2019-02-20 00:00,20,608.75,608.75,608.75,608.75,4
20190501|2019-02-20 00:30,20,608.75,609,608.75,608.75,20
20190501|2019-02-20 01:00,20,609.5,609.5,609,609,12
20190501|2019-02-20 01:30,20,609.5,609.75,609.25,609.25,83
20190501|2019-02-20 02:00,20,609,610,608.5,609.25,327
20190501|2019-02-20 02:30,20,609.25,609.5,607.75,607.75,313
20190501|2019-02-20 03:00,20,607.75,608.5,607.5,608,121
20190501|2019-02-20 03:30,20,607.75,608,607.25,607.25,112
20190501|2019-02-20 04:00,20,607.5,608.25,607,607.25,320
20190501|2019-02-20 04:30,20,607.5,608,607.25,607.75,115
20190501|2019-02-20 05:00,20,607.5,607.5,606.75,607,187
20190501|2019-02-20 05:30,20,606.75,606.75,604.75,605.25,138
20190501|2019-02-20 06:00,20,605.5,607,605.5,607,215
20190501|2019-02-20 06:30,20,607,607.25,605.25,605.25,57
20190501|2019-02-20 07:00,20,605.5,606.5,605.25,606,51
20190501|2019-02-20 07:30,20,605.75,607,605,605,157
20190501|2019-02-20 08:00,20,604.75,607,604.25,606.75,518
20190501|2019-02-20 08:30,20,607,609.5,606.5,609,452
20190501|2019-02-20 09:00,20,609,611.5,608.75,610.5,351
20190501|2019-02-20 09:30,20,611,611.5,609.5,610.75,591
20190501|2019-02-20 10:00,20,610.75,616,610.75,614.25,1329
20190501|2019-02-20 10:30,20,614.5,618,614.5,618,395
20190501|2019-02-20 11:00,20,618,618.5,616.5,616.75,275
20190501|2019-02-20 11:30,20,616.75,617.5,616.75,617.5,57
20190501|2019-02-20 12:00,20,617.5,618.5,617,617,74
20190501|2019-02-20 12:30,20,617,617.5,616.25,616.75,91
20190501|2019-02-20 13:00,20,615.75,616.75,615.25,615.75,80
20190501|2019-02-20 13:30,20,615.75,615.75,615.5,615.75,17
20190501|2019-02-20 14:30,20,615.5,615.5,614.5,614.5,9
20190501|2019-02-20 15:00,20,615,615,614.75,614.75,7
20190501|2019-02-20 15:30,20,614.75,615.75,614.75,615.75,28
20190501|2019-02-20 19:00,21,614.75,615,613.25,613.25,12
20190501|2019-02-20 19:30,21,613.5,613.5,613.25,613.25,4
20190501|2019-02-20 20:00,21,614,614,613.75,613.75,4
20190501|2019-02-20 20:30,21,615,615.75,615,615.75,3
20190501|2019-02-20 21:00,21,616.25,616.5,616.25,616.5,2
20190501|2019-02-20 21:30,21,617,617,616.75,616.75,3
20190501|2019-02-20 22:00,21,616.75,616.75,616.5,616.5,4
20190501|2019-02-20 22:30,21,616.5,616.5,616.5,616.5,1
20190501|2019-02-20 23:00,21,616.5,616.5,616.5,616.5,1
20190501|2019-02-21 00:00,21,616.25,616.75,616.25,616.75,12
20190501|2019-02-21 00:30,21,616.5,616.75,616.25,616.75,9
20190501|2019-02-21 01:00,21,616.25,616.5,616,616.25,28
20190501|2019-02-21 01:30,21,616.75,616.75,615.75,615.75,30
20190501|2019-02-21 02:00,21,616,616.25,614.25,615,207
20190501|2019-02-21 02:30,21,614.75,615.75,614,615.75,340
20190501|2019-02-21 03:00,21,615.5,615.75,613.75,615.5,83
20190501|2019-02-21 03:30,21,616,616.5,615,616.25,142
20190501|2019-02-21 04:00,21,616.5,616.5,614.5,615.5,184
20190501|2019-02-21 04:30,21,615.75,616.5,615.25,616.5,44
20190501|2019-02-21 05:00,21,616.75,618,616.5,616.75,137
20190501|2019-02-21 05:30,21,616.5,617,615.75,616.5,152
20190501|2019-02-21 06:00,21,616.75,617.5,615.5,615.75,83
20190501|2019-02-21 06:30,21,615.75,616.5,615.75,616.25,38
20190501|2019-02-21 07:00,21,616.25,616.5,615.5,615.75,54
20190501|2019-02-21 07:30,21,615.25,616.5,614.75,616,134
20190501|2019-02-21 08:00,21,615.75,616.25,615.25,616,190
20190501|2019-02-21 08:30,21,616.25,617.75,616.25,617,350
20190501|2019-02-21 09:00,21,616.75,617.5,616.25,617,120
20190501|2019-02-21 09:30,21,617,617.5,615.5,616.75,209
20190501|2019-02-21 10:00,21,615.75,618.75,615.75,617.75,903
20190501|2019-02-21 10:30,21,617.5,618.25,615.25,616.5,452
20190501|2019-02-21 11:00,21,616.25,617.25,615,615.75,117
20190501|2019-02-21 11:30,21,615.5,617,615.5,617,119
20190501|2019-02-21 12:00,21,617,617.5,616.75,616.75,50
20190501|2019-02-21 12:30,21,616.75,617.75,616.5,617.75,156
20190501|2019-02-21 13:00,21,617.75,619.75,617.75,619.75,418
20190501|2019-02-21 13:30,21,619.75,619.75,618.25,618.25,90
20190501|2019-02-21 14:00,21,618,618.5,618,618.5,9
20190501|2019-02-21 14:30,21,618.5,618.75,618.25,618.5,12
20190501|2019-02-21 15:00,21,618.5,618.5,618.25,618.25,17
20190501|2019-02-21 15:30,21,618.25,619.25,618,619.25,62
20190501|2019-02-21 19:00,22,619.25,619.5,618.75,618.75,17
20190501|2019-02-21 19:30,22,618.75,618.75,618.5,618.5,9
20190501|2019-02-21 20:00,22,618.25,618.5,618.25,618.25,18
20190501|2019-02-21 20:30,22,618,618.25,617.75,618.25,71
20190501|2019-02-21 21:00,22,617.5,617.5,617.25,617.25,24
20190501|2019-02-21 21:30,22,617.25,617.25,617,617,5
20190501|2019-02-21 22:30,22,617.5,617.5,617.5,617.5,1
20190501|2019-02-21 23:00,22,617.75,618,617.75,617.75,44
20190501|2019-02-21 23:30,22,618.25,618.5,618.25,618.5,92
20190501|2019-02-22 00:00,22,618.5,618.75,618.5,618.75,6
20190501|2019-02-22 00:30,22,618.75,620,618.5,619.75,258
20190501|2019-02-22 01:00,22,619.75,619.75,619.25,619.75,72
20190501|2019-02-22 01:30,22,619.75,620,619.25,619.25,116
20190501|2019-02-22 02:00,22,619.5,619.5,617,618.25,604
20190501|2019-02-22 02:30,22,618.25,619.25,618.25,619,249
20190501|2019-02-22 03:00,22,619,620.25,618.75,619.5,238
20190501|2019-02-22 03:30,22,619.75,620,619,619.25,246
20190501|2019-02-22 04:00,22,618.5,619.25,618.5,618.5,76
20190501|2019-02-22 04:30,22,618.5,621,618.5,621,195
20190501|2019-02-22 05:00,22,620.75,622,620.5,621.75,160
20190501|2019-02-22 05:30,22,622,622.75,620.75,621.25,108
20190501|2019-02-22 06:00,22,621.25,622,620.25,620.5,104
20190501|2019-02-22 06:30,22,620.5,622,620.5,622,64
20190501|2019-02-22 07:00,22,622.25,622.75,621.5,621.5,96
20190501|2019-02-22 07:30,22,621.5,622.25,621.25,621.75,102
20190501|2019-02-22 08:00,22,622.25,622.75,620.5,620.75,141
20190501|2019-02-22 08:30,22,620.75,622.25,620.25,622,334
20190501|2019-02-22 09:00,22,622.25,622.5,618.25,618.5,423
20190501|2019-02-22 09:30,22,619,619.5,618,619,299
20190501|2019-02-22 10:00,22,619.5,620,617.25,619,636
20190501|2019-02-22 10:30,22,619,619.75,618.5,619.25,183
20190501|2019-02-22 11:00,22,619.25,619.75,618.75,618.75,81
20190501|2019-02-22 11:30,22,619,619.25,618.5,618.5,22
20190501|2019-02-22 12:00,22,618.75,619.25,618.75,619,18
20190501|2019-02-22 12:30,22,618.5,619.25,618.5,618.75,43
20190501|2019-02-22 13:00,22,619,619.5,618.5,618.5,282
20190501|2019-02-22 13:30,22,618.25,618.5,617.5,617.5,72
20190501|2019-02-22 14:00,22,617.5,617.75,617.5,617.75,28
20190501|2019-02-22 14:30,22,617.5,618,617.5,618,12
20190501|2019-02-22 15:00,22,617.75,618,617.75,618,13
20190501|2019-02-22 15:30,22,618.25,618.25,617.75,618,22
20190501|2019-02-24 17:00,25,617,618,617,618,2
20190501|2019-02-24 18:30,25,620.25,620.25,620.25,620.25,2
20190501|2019-02-24 19:00,25,620.75,620.75,620,620,57
20190501|2019-02-24 19:30,25,620.5,620.5,618.25,618.25,34
20190501|2019-02-24 20:00,25,618.5,619,618.5,619,6
20190501|2019-02-24 20:30,25,618.75,618.75,617.75,618.25,25
20190501|2019-02-24 21:00,25,618.25,618.5,617.5,617.5,12
20190501|2019-02-24 21:30,25,617.25,617.75,617.25,617.5,58
20190501|2019-02-24 22:00,25,617.25,617.25,617.25,617.25,9
20190501|2019-02-24 23:00,25,617.75,618,617.75,618,21
20190501|2019-02-24 23:30,25,617.25,617.75,617.25,617.75,4
20190501|2019-02-25 00:00,25,618.25,618.25,618,618.25,20
20190501|2019-02-25 00:30,25,618,618.5,618,618.25,11
20190501|2019-02-25 01:00,25,618.25,618.5,618.25,618.5,18
20190501|2019-02-25 01:30,25,618.25,618.5,618,618.25,39
20190501|2019-02-25 02:00,25,618,618.25,616.75,617.25,346
20190501|2019-02-25 02:30,25,617.5,617.75,616.5,617.25,271
20190501|2019-02-25 03:00,25,617.25,620.25,617.25,620.25,93
20190501|2019-02-25 03:30,25,620,621.25,620,621,178
20190501|2019-02-25 04:00,25,621,621.75,620.25,621.75,207
20190501|2019-02-25 04:30,25,621.5,621.5,620,620.25,58
20190501|2019-02-25 05:00,25,620.25,620.25,619.5,620,79
20190501|2019-02-25 05:30,25,620.25,620.5,619.5,619.5,68
20190501|2019-02-25 06:00,25,619.25,619.25,614,614.75,617
20190501|2019-02-25 06:30,25,614.5,615,610.75,611.25,505
20190501|2019-02-25 07:00,25,610.75,611,607,609.25,638
20190501|2019-02-25 07:30,25,609.5,610,608.75,608.75,95
20190501|2019-02-25 08:00,25,609.25,610.25,609.25,609.5,333
20190501|2019-02-25 08:30,25,610.25,611.25,610.25,611.25,183
20190501|2019-02-25 09:00,25,611,611.5,608.75,609.75,221
20190501|2019-02-25 09:30,25,609.5,610,606.25,606.75,258
20190501|2019-02-25 10:00,25,606.75,607,602.5,603,565
20190501|2019-02-25 10:30,25,603.25,604,601.25,601.25,239
20190501|2019-02-25 11:00,25,601.5,602.75,601.5,601.5,188
20190501|2019-02-25 11:30,25,601.25,602,600.5,602,111
20190501|2019-02-25 12:00,25,601.5,603.5,601.5,603.5,44
20190501|2019-02-25 12:30,25,603.75,605,603.5,605,282
20190501|2019-02-25 13:00,25,605.25,605.5,601.75,602,508
20190501|2019-02-25 13:30,25,602,602,600.5,600.5,96
20190501|2019-02-25 14:00,25,600.5,601.25,600.5,601.25,24
20190501|2019-02-25 14:30,25,601.75,601.75,601.5,601.5,8
20190501|2019-02-25 15:00,25,601.5,601.75,601.5,601.75,3
20190501|2019-02-25 15:30,25,601.75,602.25,601.75,602.25,11
20190501|2019-02-25 16:00,25,602.75,602.75,602.75,602.75,1
20190501|2019-02-25 19:00,26,603.25,604.5,602.75,604,41
20190501|2019-02-25 19:30,26,603.25,603.25,600.25,600.25,106
20190501|2019-02-25 20:00,26,600.5,601.5,600,601.25,18
20190501|2019-02-25 20:30,26,601.75,601.75,601.25,601.25,5
20190501|2019-02-25 21:00,26,601,602.25,601,602.25,15
20190501|2019-02-25 21:30,26,601.5,601.5,601.5,601.5,2
20190501|2019-02-25 23:00,26,601,601,601,601,2
20190501|2019-02-25 23:30,26,601.5,601.75,601.25,601.5,6
20190501|2019-02-26 00:00,26,602,602.25,602,602.25,9
20190501|2019-02-26 00:30,26,602,602.25,601.75,602.25,21
20190501|2019-02-26 01:00,26,602.25,602.5,602.25,602.25,61
20190501|2019-02-26 01:30,26,602.25,602.75,602.25,602.25,48
20190501|2019-02-26 02:00,26,602.25,602.25,600.5,601,229
20190501|2019-02-26 02:30,26,601.25,602.75,601.25,602.75,289
20190501|2019-02-26 03:00,26,603,603.5,602,602.75,66
20190501|2019-02-26 03:30,26,603,605.75,603,605.25,638
20190501|2019-02-26 04:00,26,605.25,607,605.25,606.75,358
20190501|2019-02-26 04:30,26,607.25,607.25,605.75,606,120
20190501|2019-02-26 05:00,26,605.75,605.75,604.75,605.25,103
20190501|2019-02-26 05:30,26,605.25,607.25,605,606.75,136
20190501|2019-02-26 06:00,26,607,607.75,606.75,607.5,45
20190501|2019-02-26 06:30,26,607.5,608.75,607.5,608.5,176
20190501|2019-02-26 07:00,26,608.25,608.25,607.25,607.5,65
20190501|2019-02-26 07:30,26,607.5,607.5,606,606.75,234
20190501|2019-02-26 08:00,26,607,607.5,604.25,606.5,499
20190501|2019-02-26 08:30,26,607,608.75,607,607.75,426
20190501|2019-02-26 09:00,26,608,609.75,605.5,606.5,758
20190501|2019-02-26 09:30,26,607,609.75,607,608.75,195
20190501|2019-02-26 10:00,26,608.5,612,608.25,610,732
20190501|2019-02-26 10:30,26,610,610.5,609.25,610.5,190
20190501|2019-02-26 11:00,26,610.5,610.5,609.75,610.25,90
20190501|2019-02-26 11:30,26,610.25,610.25,607.25,607.25,267
20190501|2019-02-26 12:00,26,607.5,607.75,607,607.75,23
20190501|2019-02-26 12:30,26,607.5,608,606.5,607,53
20190501|2019-02-26 13:00,26,607.25,609,607.25,608.75,130
20190501|2019-02-26 13:30,26,608.75,610,608.75,609.75,85
20190501|2019-02-26 14:00,26,610,610,610,610,1
20190501|2019-02-26 14:30,26,610.25,610.5,610.25,610.5,18
20190501|2019-02-26 15:00,26,610.25,610.5,609.5,610,13
20190501|2019-02-26 15:30,26,610,612.5,610,611.75,71
20190501|2019-02-26 19:00,27,611.25,611.25,611.25,611.25,1
20190501|2019-02-26 19:30,27,611,611,611,611,4
20190501|2019-02-26 20:00,27,611,611,611,611,2
20190501|2019-02-26 20:30,27,610.5,610.5,610,610,90
20190501|2019-02-26 21:00,27,610,610.25,610,610.25,8
20190501|2019-02-26 21:30,27,610.25,610.5,610,610.25,11
20190501|2019-02-26 22:00,27,610.75,611,610.75,611,7
20190501|2019-02-26 22:30,27,611,611,610.75,610.75,9
20190501|2019-02-26 23:00,27,611,611,611,611,88
20190501|2019-02-26 23:30,27,611,611,610.75,610.75,15
20190501|2019-02-27 00:00,27,610.75,611,610.25,610.25,15
20190501|2019-02-27 00:30,27,610.25,610.5,609,610.25,27
20190501|2019-02-27 01:00,27,610.25,610.5,610.25,610.5,44
20190501|2019-02-27 01:30,27,610,610.25,609.75,610.25,78
20190501|2019-02-27 02:00,27,610,610.5,609,609.25,620
20190501|2019-02-27 02:30,27,609.5,610.25,608.5,608.75,589
20190501|2019-02-27 03:00,27,608.75,612,608.5,611.25,346
20190501|2019-02-27 03:30,27,611.25,612,611.25,611.5,103
20190501|2019-02-27 04:00,27,612,612.5,610,610.25,496
20190501|2019-02-27 04:30,27,610.25,610.5,609.5,610.5,184
20190501|2019-02-27 05:00,27,610.75,612.75,610.75,612.25,141
20190501|2019-02-27 05:30,27,612,613.5,612,613.5,191
20190501|2019-02-27 06:00,27,613.25,613.75,613.25,613.25,47
20190501|2019-02-27 06:30,27,613.5,615.25,613.5,615,57
20190501|2019-02-27 07:00,27,615.25,615.25,613.25,613.75,140
20190501|2019-02-27 07:30,27,613.75,614.5,613.5,613.75,142
20190501|2019-02-27 08:00,27,614.25,615.25,612.25,612.75,244
20190501|2019-02-27 08:30,27,612.75,613.5,611,612.75,518
20190501|2019-02-27 09:00,27,613,613,611.5,612.25,336
20190501|2019-02-27 09:30,27,612.25,618,612.25,617.75,572
20190501|2019-02-27 10:00,27,618,618.5,617,617.25,715
20190501|2019-02-27 10:30,27,617.25,619,617.25,618.75,235
20190501|2019-02-27 11:00,27,618.75,618.75,618,618,190
20190501|2019-02-27 11:30,27,618,618.5,617.75,618,109
20190501|2019-02-27 12:00,27,618,618.5,618,618.25,12
20190501|2019-02-27 12:30,27,618.75,618.75,616.75,616.75,21
20190501|2019-02-27 13:00,27,616.5,617.75,615,616.25,246
20190501|2019-02-27 13:30,27,616.25,616.25,615,615,78
20190501|2019-02-27 14:00,27,615,615.25,615,615.25,31
20190501|2019-02-27 14:30,27,615.5,615.5,615,615,78
20190501|2019-02-27 15:00,27,614.75,615.75,614.75,615.75,6
20190501|2019-02-27 15:30,27,615.5,616.25,615.5,616,116
20190501|2019-02-27 16:00,27,616,616,616,616,1
20190501|2019-02-27 19:00,28,616.25,616.5,615.5,615.5,21
20190501|2019-02-27 19:30,28,615.75,615.75,615.75,615.75,20
20190501|2019-02-27 20:00,28,615.75,615.75,615.25,615.75,14
20190501|2019-02-27 20:30,28,615.75,615.75,615,615,8
20190501|2019-02-27 21:00,28,615,615,615,615,1
20190501|2019-02-27 21:30,28,615,615,615,615,2
20190501|2019-02-27 22:30,28,614.75,615,614.75,615,8
20190501|2019-02-27 23:00,28,614.75,615,614.75,614.75,4
20190501|2019-02-27 23:30,28,614.5,615,614.5,615,40
20190501|2019-02-28 00:00,28,614.75,615,614.75,614.75,31
20190501|2019-02-28 00:30,28,614.5,614.75,614.5,614.75,26
20190501|2019-02-28 01:00,28,614,614.25,614,614.25,27
20190501|2019-02-28 01:30,28,614.25,614.75,614,614.25,28
20190501|2019-02-28 02:00,28,614.25,614.5,612.5,613.25,517
20190501|2019-02-28 02:30,28,613,613.25,612,612.5,708
20190501|2019-02-28 03:00,28,612.5,612.75,611.75,612.25,133
20190501|2019-02-28 03:30,28,612,612,610.25,611,227
20190501|2019-02-28 04:00,28,611.25,611.75,610,611.75,152
20190501|2019-02-28 04:30,28,611.75,612,611,611.25,176
20190501|2019-02-28 05:00,28,611.25,611.5,611,611.25,95
20190501|2019-02-28 05:30,28,611.25,613.75,611.25,613.75,313
20190501|2019-02-28 06:00,28,614,614.25,613,614,334
20190501|2019-02-28 06:30,28,614,615.75,613.75,614.75,291
20190501|2019-02-28 07:00,28,614.75,615,614,614.25,61
20190501|2019-02-28 07:30,28,614,616.25,614,615,629
20190501|2019-02-28 08:00,28,615.25,616.75,615,615,571
20190501|2019-02-28 08:30,28,615.25,618,614.25,616,957
20190501|2019-02-28 09:00,28,615.75,617.75,614.5,617.5,1024
20190501|2019-02-28 09:30,28,617.75,620,615.75,616.5,950
20190501|2019-02-28 10:00,28,616.5,618.5,616.25,617,1831
20190501|2019-02-28 10:30,28,617,618.25,616.5,617,339
20190501|2019-02-28 11:00,28,616.75,618,616.75,617.5,141
20190501|2019-02-28 11:30,28,617.5,617.5,616.75,617.25,68
20190501|2019-02-28 12:00,28,617,617.5,616.5,617.5,107
20190501|2019-02-28 12:30,28,617.5,618,614.75,615,194
20190501|2019-02-28 13:00,28,615,617.5,615,617.5,554
20190501|2019-02-28 13:30,28,617.25,617.5,616.75,617.25,72
20190501|2019-02-28 14:00,28,617.5,617.5,617.25,617.25,10
20190501|2019-02-28 14:30,28,617.25,617.5,617,617.25,38
20190501|2019-02-28 15:00,28,617.5,618,617.5,618,13
20190501|2019-02-28 15:30,28,618,618.25,617.75,618,45
20190501|2019-02-28 19:00,1,618.25,619.5,618.25,619.25,14
20190501|2019-02-28 19:30,1,619.5,619.5,619.25,619.25,3
20190501|2019-02-28 20:00,1,619,619,618.75,618.75,6
20190501|2019-02-28 21:00,1,619.5,619.75,619.5,619.75,4
20190501|2019-02-28 21:30,1,619.5,619.5,619.5,619.5,10
20190501|2019-02-28 22:00,1,619.5,619.5,619.25,619.25,48
20190501|2019-02-28 22:30,1,619.25,619.25,619.25,619.25,20
20190501|2019-02-28 23:00,1,619,619.5,619,619.5,2
20190501|2019-02-28 23:30,1,619.5,621.25,619.5,620.75,303
20190501|2019-03-01 00:00,1,620.75,625.75,620.75,622.75,968
20190501|2019-03-01 00:30,1,622.75,623.25,622.25,623.25,342
20190501|2019-03-01 01:00,1,623,623.25,622.5,622.5,54
20190501|2019-03-01 01:30,1,622.5,622.75,621.25,621.5,161
20190501|2019-03-01 02:00,1,621.5,622,621.25,621.25,709
20190501|2019-03-01 02:30,1,621.25,622,620.5,621.25,416
20190501|2019-03-01 03:00,1,621.25,621.25,619.25,619.75,294
20190501|2019-03-01 03:30,1,620,620,617,617,641
20190501|2019-03-01 04:00,1,617,617,615.25,615.25,213
20190501|2019-03-01 04:30,1,615.25,616.25,614.5,616,667
20190501|2019-03-01 05:00,1,616.25,616.5,616,616.25,96
20190501|2019-03-01 05:30,1,617.25,617.5,616.75,617,56
20190501|2019-03-01 06:00,1,617,617.25,616.5,616.75,35
20190501|2019-03-01 06:30,1,617,617,615.75,615.75,34
20190501|2019-03-01 07:00,1,615.75,618,614.75,615.5,405
20190501|2019-03-01 07:30,1,615.5,615.5,614,614,251
20190501|2019-03-01 08:00,1,614.25,615.75,612.75,615.5,363
20190501|2019-03-01 08:30,1,615.75,617,615.5,615.5,298
20190501|2019-03-01 09:00,1,615.75,616.25,612.75,613.5,544
20190501|2019-03-01 09:30,1,613,613.25,606,610.5,1845
20190501|2019-03-01 10:00,1,610.5,610.5,606,607.5,2144
20190501|2019-03-01 10:30,1,607.5,609.25,603,604,1583
20190501|2019-03-01 11:00,1,604,605.5,603.5,604.75,354
20190501|2019-03-01 11:30,1,605,605.75,603,605.25,362
20190501|2019-03-01 12:00,1,605.5,606.75,605,605.25,244
20190501|2019-03-01 12:30,1,605.5,607,605.5,606.75,246
20190501|2019-03-01 13:00,1,607,609.5,606.75,608.5,724
20190501|2019-03-01 13:30,1,608.25,609,607.5,607.75,268
20190501|2019-03-01 14:00,1,607.75,608,607.75,608,10
20190501|2019-03-01 14:30,1,607.75,608.25,607.75,608.25,23
20190501|2019-03-01 15:00,1,608,608,607.75,607.75,14
20190501|2019-03-01 15:30,1,607.5,608,607.5,608,42
20190501|2019-03-01 16:00,1,608.5,608.5,608.5,608.5,8
20190501|2019-03-03 17:00,4,608.5,608.5,608.5,608.5,1
20190501|2019-03-03 17:30,4,609.25,609.25,609.25,609.25,5
20190501|2019-03-03 19:00,4,611,611,610.5,611,126
20190501|2019-03-03 19:30,4,611,611,610.25,610.25,19
20190501|2019-03-03 20:00,4,610.25,611,610.25,611,17
20190501|2019-03-03 20:30,4,611,611.25,610.5,610.75,4
20190501|2019-03-03 21:00,4,610.75,611,610.75,610.75,28
20190501|2019-03-03 21:30,4,610.75,610.75,610.75,610.75,2
20190501|2019-03-03 22:00,4,610.5,610.5,610.5,610.5,2
20190501|2019-03-03 23:00,4,610.75,610.75,610,610,5
20190501|2019-03-03 23:30,4,609.25,610,609.25,609.75,21
20190501|2019-03-04 00:00,4,610,610.25,609.5,610.25,20
20190501|2019-03-04 00:30,4,610.25,610.75,610,610.75,82
20190501|2019-03-04 01:00,4,610.25,610.25,609.5,610,91
20190501|2019-03-04 01:30,4,610,610.25,609.75,610,48
20190501|2019-03-04 02:00,4,610,611.25,609.25,611.25,97
20190501|2019-03-04 02:30,4,610.75,613.25,610.75,612.5,389
20190501|2019-03-04 03:00,4,612.75,614.5,612.75,614.5,419
20190501|2019-03-04 03:30,4,614.5,615.75,613.75,615,426
20190501|2019-03-04 04:00,4,615,616,615,615.25,183
20190501|2019-03-04 04:30,4,614.75,616.5,614.75,615,424
20190501|2019-03-04 05:00,4,614.75,615,612.75,613,257
20190501|2019-03-04 05:30,4,613,613.25,612,612.25,214
20190501|2019-03-04 06:00,4,612.25,613,611.75,613,132
20190501|2019-03-04 06:30,4,612.5,613.25,612.5,613.25,54
20190501|2019-03-04 07:00,4,613.25,614.75,612.75,614.5,140
20190501|2019-03-04 07:30,4,614.5,616,614.5,615.25,371
20190501|2019-03-04 08:00,4,615.5,616.5,615.25,616.5,546
20190501|2019-03-04 08:30,4,616.5,620,616.25,618.25,1252
20190501|2019-03-04 09:00,4,618.5,618.75,616.5,617.25,1261
20190501|2019-03-04 09:30,4,617.5,617.75,615.5,615.75,550
20190501|2019-03-04 10:00,4,615.75,616.75,613.75,614.5,1268
20190501|2019-03-04 10:30,4,614.5,614.75,611.5,612.75,901
20190501|2019-03-04 11:00,4,612.25,612.5,609.5,610.25,475
20190501|2019-03-04 11:30,4,610.25,610.75,609.5,609.75,128
20190501|2019-03-04 12:00,4,609.75,610.25,608.5,610.25,85
20190501|2019-03-04 12:30,4,610.25,611.75,609,611.75,210
20190501|2019-03-04 13:00,4,612,613.75,610.75,613.5,236
20190501|2019-03-04 13:30,4,613.25,613.5,612.75,612.75,80
20190501|2019-03-04 14:00,4,612.5,612.75,612.5,612.5,19
20190501|2019-03-04 14:30,4,613,613.25,612.75,613.25,24
20190501|2019-03-04 15:00,4,612.75,613,612.5,612.5,17
20190501|2019-03-04 15:30,4,612.5,613,611.75,613,46
20190501|2019-03-04 19:00,5,612.5,613.25,612.5,613.25,21
20190501|2019-03-04 19:30,5,612.75,613.25,611.25,611.25,11
20190501|2019-03-04 20:00,5,611.5,611.5,611,611.25,12
20190501|2019-03-04 20:30,5,611.25,611.25,610.5,611.25,73
20190501|2019-03-04 21:00,5,611.25,611.25,611,611.25,37
20190501|2019-03-04 21:30,5,611.25,611.25,611.25,611.25,5
20190501|2019-03-04 22:00,5,611.25,611.25,610.75,610.75,30
20190501|2019-03-04 22:30,5,610.75,610.75,610.75,610.75,19
20190501|2019-03-04 23:30,5,610.75,610.75,610.75,610.75,103
20190501|2019-03-05 00:00,5,611.25,611.75,611,611.75,26
20190501|2019-03-05 00:30,5,611.5,611.75,611,611.25,180
20190501|2019-03-05 01:00,5,611.75,612,611.25,611.25,28
20190501|2019-03-05 01:30,5,611.25,611.25,610.75,611,39
20190501|2019-03-05 02:00,5,611,613,610.75,611,729
20190501|2019-03-05 02:30,5,611.25,611.75,608.5,609.75,618
20190501|2019-03-05 03:00,5,609.5,609.5,606.75,606.75,969
20190501|2019-03-05 03:30,5,606.75,609.5,606.75,609.5,254
20190501|2019-03-05 04:00,5,609.25,610,607,608.5,279
20190501|2019-03-05 04:30,5,607.75,609.5,607.75,609.5,86
20190501|2019-03-05 05:00,5,609.5,610.5,609.25,610,214
20190501|2019-03-05 05:30,5,610,613.5,610,613,526
20190501|2019-03-05 06:00,5,613,613,612,612.75,217
20190501|2019-03-05 06:30,5,613,613.75,612.5,613.5,817
20190501|2019-03-05 07:00,5,613.75,614,611.5,611.75,447
20190501|2019-03-05 07:30,5,611.5,612.5,610.75,612,320
20190501|2019-03-05 08:00,5,612,616.5,612,613.75,954
20190501|2019-03-05 08:30,5,613.75,614.5,611.75,612.25,473
20190501|2019-03-05 09:00,5,612,613.25,610.25,610.75,778
20190501|2019-03-05 09:30,5,610.75,611.75,608.75,610.75,651
20190501|2019-03-05 10:00,5,611,614.25,610.5,612.5,1514
20190501|2019-03-05 10:30,5,613,613.5,612,612.5,834
20190501|2019-03-05 11:00,5,612.5,613.75,612,613.5,268
20190501|2019-03-05 11:30,5,613.5,614.25,613.5,614,239
20190501|2019-03-05 12:00,5,614,614,613.25,613.25,59
20190501|2019-03-05 12:30,5,613.5,614,612.75,613.5,120
20190501|2019-03-05 13:00,5,613.5,615.75,613.5,614.25,194
20190501|2019-03-05 13:30,5,614.75,615.25,614.5,615.25,55
20190501|2019-03-05 14:00,5,615.25,615.25,614.75,615,202
20190501|2019-03-05 14:30,5,614.75,614.75,614.25,614.5,19
20190501|2019-03-05 15:00,5,614.25,614.5,613.5,613.5,32
20190501|2019-03-05 15:30,5,613.5,613.5,611.75,612.75,37
20190501|2019-03-05 16:30,5,612.75,612.75,612.75,612.75,2
20190501|2019-03-05 19:00,6,611.5,611.5,611,611,5
20190501|2019-03-05 19:30,6,610.75,611,610.25,611,8
20190501|2019-03-05 20:00,6,610.75,610.75,610.75,610.75,1
20190501|2019-03-05 20:30,6,610.75,611.25,610.5,610.5,11
20190501|2019-03-05 21:00,6,611,611.5,611,611.5,38
20190501|2019-03-05 21:30,6,611,611.25,611,611.25,35
20190501|2019-03-05 22:30,6,611,611,611,611,1
20190501|2019-03-05 23:00,6,610.75,611,610.75,611,3
20190501|2019-03-05 23:30,6,610.5,610.5,610.5,610.5,2
20190501|2019-03-06 00:00,6,610.25,610.5,610.25,610.5,6
20190501|2019-03-06 00:30,6,610.5,612,610.5,611.75,14
20190501|2019-03-06 01:00,6,612,612,611.25,611.25,64
20190501|2019-03-06 01:30,6,611.25,611.5,611.25,611.5,56
20190501|2019-03-06 02:00,6,611.25,612.5,610.75,611.5,668
20190501|2019-03-06 02:30,6,611.25,611.25,609.75,611,540
20190501|2019-03-06 03:00,6,611,612.75,610.5,610.5,643
20190501|2019-03-06 03:30,6,610.5,611.75,610.5,611.25,172
20190501|2019-03-06 04:00,6,611.25,612.25,611,612.25,103
20190501|2019-03-06 04:30,6,612.5,613,611.5,612.25,179
20190501|2019-03-06 05:00,6,612,614,612,613.5,197
20190501|2019-03-06 05:30,6,613.5,614.25,613.25,613.5,182
20190501|2019-03-06 06:00,6,613.5,613.5,612.5,612.75,110
20190501|2019-03-06 06:30,6,612.75,612.75,611.25,611.5,236
20190501|2019-03-06 07:00,6,611.25,612.25,611,612,166
20190501|2019-03-06 07:30,6,612,613,611.75,612.5,289
20190501|2019-03-06 08:00,6,612.5,613.25,612,612.25,643
20190501|2019-03-06 08:30,6,612.5,613.75,611.25,612,410
20190501|2019-03-06 09:00,6,612,612,609.75,610,1024
20190501|2019-03-06 09:30,6,610,613.75,609.5,613.25,951
20190501|2019-03-06 10:00,6,613.5,616.5,611.25,611.75,1501
20190501|2019-03-06 10:30,6,612,613.25,610.5,611.75,356
20190501|2019-03-06 11:00,6,612,612.5,611.5,611.5,283
20190501|2019-03-06 11:30,6,611.75,612.5,611.5,612,158
20190501|2019-03-06 12:00,6,612.75,613,611.5,611.75,40
20190501|2019-03-06 12:30,6,611.75,613.5,611.75,613.25,175
20190501|2019-03-06 13:00,6,613.25,614.75,613.25,614.5,179
20190501|2019-03-06 13:30,6,614.5,614.5,612.5,612.5,155
20190501|2019-03-06 14:00,6,612.75,613,612.75,613,28
20190501|2019-03-06 14:30,6,613,613.5,613,613.5,23
20190501|2019-03-06 15:00,6,613,613.25,612.75,613.25,8
20190501|2019-03-06 15:30,6,613,613,612.25,612.25,49
20190501|2019-03-06 16:00,6,612.75,612.75,612.75,612.75,2
20190501|2019-03-06 19:00,7,612.5,613.25,612.5,613.25,31
20190501|2019-03-06 19:30,7,613.75,614.5,613.25,614,22
20190501|2019-03-06 20:00,7,614.75,616,614.75,615.5,39
20190501|2019-03-06 20:30,7,615.25,615.5,614.75,614.75,46
20190501|2019-03-06 21:00,7,615.25,615.25,614.75,615.25,27
20190501|2019-03-06 21:30,7,615.25,615.25,614.75,614.75,8
20190501|2019-03-06 22:00,7,614.75,614.75,614.75,614.75,3
20190501|2019-03-06 22:30,7,614.75,614.75,614.75,614.75,16
20190501|2019-03-06 23:00,7,614.5,614.5,614.5,614.5,1
20190501|2019-03-06 23:30,7,614.5,614.5,613.75,614.5,25
20190501|2019-03-07 00:00,7,614,614.5,613.75,614.5,33
20190501|2019-03-07 00:30,7,615,615,614,614,56
20190501|2019-03-07 01:00,7,613.75,614.75,613.5,614.75,183
20190501|2019-03-07 01:30,7,614.75,615,613.5,614,414
20190501|2019-03-07 02:00,7,614,615.25,614,614.25,726
20190501|2019-03-07 02:30,7,614.5,615.75,614,615,529
20190501|2019-03-07 03:00,7,614.75,617,614.5,616.75,492
20190501|2019-03-07 03:30,7,616.75,618,616,618,409
20190501|2019-03-07 04:00,7,617.75,618,617,617.75,458
20190501|2019-03-07 04:30,7,617.75,618,617.25,617.75,379
20190501|2019-03-07 05:00,7,618,618.25,616.75,618.25,313
20190501|2019-03-07 05:30,7,618.25,619.75,618,619.5,258
20190501|2019-03-07 06:00,7,619.5,620,618.75,619.25,380
20190501|2019-03-07 06:30,7,619,619.75,618.25,619,201
20190501|2019-03-07 07:00,7,618.75,619,618,618,264
20190501|2019-03-07 07:30,7,617.75,618.25,617,617.5,379
20190501|2019-03-07 08:00,7,617.5,618,614.75,615.75,947
20190501|2019-03-07 08:30,7,616,616.5,611.75,612.5,989
20190501|2019-03-07 09:00,7,612.5,612.75,609.5,612,1530
20190501|2019-03-07 09:30,7,612,614.5,611.25,613.5,937
20190501|2019-03-07 10:00,7,613.5,614,611,611.75,1324
20190501|2019-03-07 10:30,7,612,615,612,614.75,688
20190501|2019-03-07 11:00,7,614.75,614.75,613.5,614.25,456
20190501|2019-03-07 11:30,7,614,615.5,613.25,615.25,383
20190501|2019-03-07 12:00,7,615,615,613.25,614,239
20190501|2019-03-07 12:30,7,614,614.25,613.25,613.5,229
20190501|2019-03-07 13:00,7,613.75,614,612.5,613.5,589
20190501|2019-03-07 13:30,7,613,613.25,612.25,612.25,119
20190501|2019-03-07 14:00,7,612,612.25,612,612.25,99
20190501|2019-03-07 14:30,7,611.75,611.75,611.75,611.75,20
20190501|2019-03-07 15:00,7,611.5,611.75,611.25,611.5,28
20190501|2019-03-07 15:30,7,611.5,611.5,610.5,610.5,68
20190501|2019-03-07 16:00,7,611,611.25,611,611.25,2
20190501|2019-03-07 19:00,8,610.75,611.25,610.75,611,11
20190501|2019-03-07 19:30,8,610,610,609.75,609.75,12
20190501|2019-03-07 20:00,8,609.5,609.75,609.5,609.75,6
20190501|2019-03-07 20:30,8,610.25,610.25,610,610,47
20190501|2019-03-07 21:00,8,609.75,610.25,609.75,610.25,21
20190501|2019-03-07 21:30,8,610,610,610,610,5
20190501|2019-03-07 22:00,8,609.75,610,609.5,609.5,21
20190501|2019-03-07 22:30,8,609.75,609.75,609.5,609.5,11
20190501|2019-03-07 23:00,8,609.75,609.75,609.5,609.5,28
20190501|2019-03-07 23:30,8,609.25,610,609.25,610,18
20190501|2019-03-08 00:00,8,610,610.75,610,610.75,29
20190501|2019-03-08 00:30,8,610.75,610.75,609.25,609.25,99
20190501|2019-03-08 01:00,8,609.25,609.25,608,608.75,123
20190501|2019-03-08 01:30,8,608.75,608.75,607.5,607.75,90
20190501|2019-03-08 02:00,8,607.5,608,606.25,608,616
20190501|2019-03-08 02:30,8,607.75,608,606.75,606.75,562
20190501|2019-03-08 03:00,8,606.75,608.5,604.75,607.5,1271
20190501|2019-03-08 03:30,8,607.5,608.5,604.75,605,548
20190501|2019-03-08 04:00,8,605,605.25,602.5,602.5,696
20190501|2019-03-08 04:30,8,602.75,602.75,601.75,602.25,404
20190501|2019-03-08 05:00,8,602.25,602.75,601.5,601.75,647
20190501|2019-03-08 05:30,8,601.75,602.5,601,601,444
20190501|2019-03-08 06:00,8,601,601.5,600.75,600.75,788
20190501|2019-03-08 06:30,8,600.75,601,599.25,600,1222
20190501|2019-03-08 07:00,8,600,600,598.25,599.75,882
20190501|2019-03-08 07:30,8,599.75,600,597.75,598.25,1271
20190501|2019-03-08 08:00,8,598,598.5,594,598,1620
20190501|2019-03-08 08:30,8,597.5,597.5,595,595.5,1189
20190501|2019-03-08 09:00,8,595.5,596,593.25,595.5,1365
20190501|2019-03-08 09:30,8,595.75,600.5,595.5,598.5,1292
20190501|2019-03-08 10:00,8,598.5,600.5,596.75,599.5,2644
20190501|2019-03-08 10:30,8,599.5,602,597,597,1404
20190501|2019-03-08 11:00,8,597.25,600.25,597.25,600.25,580
20190501|2019-03-08 11:30,8,600.25,601,599.75,600.75,557
20190501|2019-03-08 12:00,8,600.75,602.75,600.75,602.75,617
20190501|2019-03-08 12:30,8,602.75,605.25,602.5,605,687
20190501|2019-03-08 13:00,8,605,609.25,604.75,609,1080
20190501|2019-03-08 13:30,8,608.75,609,608.25,608.25,383
20190501|2019-03-08 14:00,8,608.75,608.75,608,608.25,42
20190501|2019-03-08 14:30,8,608,608.5,607.75,608.25,48
20190501|2019-03-08 15:00,8,608.5,608.5,607.5,607.75,47
20190501|2019-03-08 15:30,8,607.75,608,607.25,607.25,59
20190501|2019-03-10 17:00,11,608,608.5,608,608,9
20190501|2019-03-10 17:30,11,608,608.25,608,608.25,20
20190501|2019-03-10 18:00,11,608.5,609,608.5,608.75,11
20190501|2019-03-10 19:00,11,608.5,609,608.5,608.75,17
20190501|2019-03-10 19:30,11,608.75,608.75,608.5,608.5,6
20190501|2019-03-10 20:00,11,608,609.25,607.25,609,156
20190501|2019-03-10 20:30,11,609,609.5,608.75,609.5,36
20190501|2019-03-10 21:00,11,609.75,609.75,609,609.25,27
20190501|2019-03-10 21:30,11,609.25,610.25,609.25,610.25,44
20190501|2019-03-10 22:00,11,610.5,610.5,609.75,609.75,42
20190501|2019-03-10 22:30,11,609.5,609.75,609.5,609.75,34
20190501|2019-03-10 23:00,11,610,610,610,610,8
20190501|2019-03-10 23:30,11,609.75,609.75,609.5,609.5,8
20190501|2019-03-11 00:00,11,609.75,609.75,609.75,609.75,2
20190501|2019-03-11 00:30,11,609.5,609.75,609.25,609.75,9
20190501|2019-03-11 01:00,11,609.75,610,609.5,609.5,38
20190501|2019-03-11 01:30,11,609.75,610,609.25,609.75,64
20190501|2019-03-11 02:00,11,609.75,611,609.75,610.5,243
20190501|2019-03-11 02:30,11,610.5,610.75,610.25,610.75,129
20190501|2019-03-11 03:00,11,610.75,613.25,610.75,613,1159
20190501|2019-03-11 03:30,11,613.25,613.25,610.5,611,955
20190501|2019-03-11 04:00,11,610.75,612.5,610,610.25,698
20190501|2019-03-11 04:30,11,610,611.5,609.5,611.5,568
20190501|2019-03-11 05:00,11,611.75,612.25,609,610.25,555
20190501|2019-03-11 05:30,11,610.25,610.75,609,609.75,277
20190501|2019-03-11 06:00,11,609.75,610.25,608.5,608.75,487
20190501|2019-03-11 06:30,11,609.25,610,609,609.75,273
20190501|2019-03-11 07:00,11,609.5,611,609.5,609.75,307
20190501|2019-03-11 07:30,11,610.25,610.25,609.25,609.75,301
20190501|2019-03-11 08:00,11,609.5,612.75,609.5,612,1002
20190501|2019-03-11 08:30,11,612.25,612.5,611.25,611.25,724
20190501|2019-03-11 09:00,11,611.25,612,609.25,609.25,844
20190501|2019-03-11 09:30,11,609.25,610.75,609,609.75,431
20190501|2019-03-11 10:00,11,609.5,610,608.75,609.75,758
20190501|2019-03-11 10:30,11,609.5,612,609.25,611,716
20190501|2019-03-11 11:00,11,611.25,612.25,608.5,608.5,1476
20190501|2019-03-11 11:30,11,608.5,609.25,606.25,608.5,1157
20190501|2019-03-11 12:00,11,608.5,609.25,608.5,609.25,254
20190501|2019-03-11 12:30,11,609.5,610,608.75,609.75,330
20190501|2019-03-11 13:00,11,609.75,610.25,608,610,713
20190501|2019-03-11 13:30,11,610,610,609,609.75,234
20190501|2019-03-11 14:00,11,609.75,610.25,609.75,610,26
20190501|2019-03-11 14:30,11,610,610.5,610,610,32
20190501|2019-03-11 15:00,11,610.25,610.5,610.25,610.5,41
20190501|2019-03-11 15:30,11,610.25,610.5,610,610.25,23
20190501|2019-03-11 16:00,11,610.25,610.25,610.25,610.25,1
20190501|2019-03-11 19:00,12,610.25,611.25,610.25,611,28
20190501|2019-03-11 19:30,12,611,611,610.75,610.75,11
20190501|2019-03-11 20:00,12,611,611.25,610.5,610.5,65
20190501|2019-03-11 20:30,12,610.5,611.5,610.5,611.5,44
20190501|2019-03-11 21:00,12,611.75,611.75,611,611.5,37
20190501|2019-03-11 21:30,12,611.5,612.25,611.5,612,140
20190501|2019-03-11 22:00,12,611.75,612,611.75,611.75,8
20190501|2019-03-11 22:30,12,611.5,611.5,611.25,611.25,9
20190501|2019-03-11 23:30,12,611.5,611.5,611,611,16
20190501|2019-03-12 00:00,12,611,611,610.5,610.75,11
20190501|2019-03-12 00:30,12,610.75,610.75,609.5,609.5,63
20190501|2019-03-12 01:00,12,609.5,609.5,609.25,609.5,24
20190501|2019-03-12 01:30,12,609.75,609.75,609.25,609.75,46
20190501|2019-03-12 02:00,12,609.75,610.5,609.5,610,195
20190501|2019-03-12 02:30,12,610.25,610.75,610,610.75,305
20190501|2019-03-12 03:00,12,610.75,612.25,610.5,612.25,1339
20190501|2019-03-12 03:30,12,612.25,612.25,611.25,611.25,453
20190501|2019-03-12 04:00,12,611.25,616.25,611,616.25,1926
20190501|2019-03-12 04:30,12,616.5,616.5,613.75,614.75,753
20190501|2019-03-12 05:00,12,614.75,615.25,614.5,615,162
20190501|2019-03-12 05:30,12,614.75,615,613.75,614.25,298
20190501|2019-03-12 06:00,12,614.5,615.25,613,613.25,276
20190501|2019-03-12 06:30,12,613,613,609.5,610.25,676
20190501|2019-03-12 07:00,12,610.25,611,609.5,610.5,1061
20190501|2019-03-12 07:30,12,611,613.25,611,613,520
20190501|2019-03-12 08:00,12,613,613,611.25,611.5,648
20190501|2019-03-12 08:30,12,611.5,612,610.25,610.75,524
20190501|2019-03-12 09:00,12,610.5,614,610.5,612.5,1163
20190501|2019-03-12 09:30,12,612.75,613.5,610.5,611.75,720
20190501|2019-03-12 10:00,12,611.25,612.25,608.5,611,635
20190501|2019-03-12 10:30,12,611,612.5,609,610.25,613
20190501|2019-03-12 11:00,12,610,610.25,606.25,607.75,2258
20190501|2019-03-12 11:30,12,608,610.25,608,609.5,638
20190501|2019-03-12 12:00,12,609.75,610,609,610,239
20190501|2019-03-12 12:30,12,609.75,610.5,608.75,609.25,652
20190501|2019-03-12 13:00,12,609,610,608.5,609.75,659
20190501|2019-03-12 13:30,12,609.75,610,609.25,609.5,274
20190501|2019-03-12 14:00,12,609.5,609.5,609,609,42
20190501|2019-03-12 14:30,12,608.75,609.5,608.75,609.25,59
20190501|2019-03-12 15:00,12,609.25,609.75,609,609.75,23
20190501|2019-03-12 15:30,12,609.75,611,609.25,609.75,136
20190501|2019-03-12 16:00,12,609.75,610,609.75,610,7
20190501|2019-03-12 16:30,12,609.75,609.75,609.75,609.75,3
20190501|2019-03-12 19:00,13,610.5,610.75,610.5,610.75,5
20190501|2019-03-12 19:30,13,610.5,610.5,610.25,610.25,7
20190501|2019-03-12 20:00,13,610.5,610.5,609.75,610,3
20190501|2019-03-12 20:30,13,609.5,609.5,609.5,609.5,5
20190501|2019-03-12 21:00,13,609.25,609.25,609,609,11
20190501|2019-03-12 21:30,13,609.25,610,609.25,610,124
20190501|2019-03-12 22:00,13,610,610.5,610,610.5,44
20190501|2019-03-12 22:30,13,610.5,610.5,610,610,11
20190501|2019-03-12 23:00,13,610,610.5,610,610.5,14
20190501|2019-03-12 23:30,13,610.5,610.5,610.5,610.5,2
20190501|2019-03-13 00:30,13,611,611.5,610.75,610.75,53
20190501|2019-03-13 01:00,13,610.75,610.75,610.25,610.5,38
20190501|2019-03-13 01:30,13,610.25,610.75,610.25,610.75,36
20190501|2019-03-13 02:00,13,610.75,610.75,610.5,610.75,79
20190501|2019-03-13 02:30,13,611,611.5,610.75,611,347
20190501|2019-03-13 03:00,13,611,611,609.25,610.25,1094
20190501|2019-03-13 03:30,13,610,610.25,608.75,609.25,1051
20190501|2019-03-13 04:00,13,609.5,611,609.25,609.5,822
20190501|2019-03-13 04:30,13,609.5,610,607.5,607.75,930
20190501|2019-03-13 05:00,13,608,610.25,608,610,323
20190501|2019-03-13 05:30,13,610,611.25,610,610.75,473
20190501|2019-03-13 06:00,13,610.5,610.5,609.75,609.75,264
20190501|2019-03-13 06:30,13,609.5,609.75,609.25,609.25,551
20190501|2019-03-13 07:00,13,609.25,610.75,609.25,610.5,192
20190501|2019-03-13 07:30,13,610.25,610.5,609.25,609.75,266
20190501|2019-03-13 08:00,13,609.75,611.75,609.25,611.5,896
20190501|2019-03-13 08:30,13,611.5,612.25,610.75,611.5,637
20190501|2019-03-13 09:00,13,611.75,612.5,611,611,868
20190501|2019-03-13 09:30,13,611.75,614,611.25,612,1769
20190501|2019-03-13 10:00,13,612,612.25,610.5,612,665
20190501|2019-03-13 10:30,13,612,612,610.75,611.75,512
20190501|2019-03-13 11:00,13,611.75,611.75,608.75,610.25,1114
20190501|2019-03-13 11:30,13,610.25,611.5,610.25,611.5,537
20190501|2019-03-13 12:00,13,611.5,613.25,611.25,613.25,449
20190501|2019-03-13 12:30,13,613.25,613.25,611,612,377
20190501|2019-03-13 13:00,13,612.25,612.75,611.5,612.75,599
20190501|2019-03-13 13:30,13,612.75,613.75,612.5,613.25,292
20190501|2019-03-13 14:00,13,613.25,614,613.25,613.5,86
20190501|2019-03-13 14:30,13,613.25,613.5,613,613,54
20190501|2019-03-13 15:00,13,613,613,612.75,613,7
20190501|2019-03-13 15:30,13,613,613.25,613,613.25,54
20190501|2019-03-13 19:00,14,612.25,612.75,612.25,612.5,14
20190501|2019-03-13 19:30,14,612.5,612.5,612.25,612.25,6
20190501|2019-03-13 20:00,14,612.5,613,612.5,612.75,13
20190501|2019-03-13 20:30,14,612.75,612.75,612.75,612.75,3
20190501|2019-03-13 21:00,14,613,613.75,613,613.75,52
20190501|2019-03-13 21:30,14,613.5,613.5,613,613,33
20190501|2019-03-13 22:00,14,613.25,613.5,613,613.5,56
20190501|2019-03-13 22:30,14,613.5,613.5,613.5,613.5,24
20190501|2019-03-13 23:00,14,613.75,613.75,613.75,613.75,22
20190501|2019-03-13 23:30,14,613.5,613.75,613.5,613.75,16
20190501|2019-03-14 00:30,14,613.75,613.75,613.5,613.5,39
20190501|2019-03-14 01:00,14,613.5,613.5,613,613.5,68
20190501|2019-03-14 01:30,14,613.5,614,613.5,614,113
20190501|2019-03-14 02:00,14,614,614,613,613.5,193
20190501|2019-03-14 02:30,14,613.5,614.25,613,614.25,249
20190501|2019-03-14 03:00,14,614.5,615.5,614.5,615.25,729
20190501|2019-03-14 03:30,14,615.5,616,614.25,614.5,1590
20190501|2019-03-14 04:00,14,614.5,614.75,613.5,614.25,710
20190501|2019-03-14 04:30,14,614.25,614.25,613.25,613.75,632
20190501|2019-03-14 05:00,14,614,614,610.5,610.5,874
20190501|2019-03-14 05:30,14,610.5,611.25,610,611,390
20190501|2019-03-14 06:00,14,610.75,611.5,610.25,610.75,217
20190501|2019-03-14 06:30,14,611,611.75,610.5,611.75,169
20190501|2019-03-14 07:00,14,612,614.25,612,614,351
20190501|2019-03-14 07:30,14,614.25,615,613.75,614.5,393
20190501|2019-03-14 08:00,14,614,614.75,612.75,614.25,1382
20190501|2019-03-14 08:30,14,614.25,615.75,613.75,615.5,1913
20190501|2019-03-14 09:00,14,615.75,616.5,613.75,614,691
20190501|2019-03-14 09:30,14,613.75,614,612.25,612.5,614
20190501|2019-03-14 10:00,14,612.5,613,609.75,610,1036
20190501|2019-03-14 10:30,14,609.75,612.5,609.5,612.5,1032
20190501|2019-03-14 11:00,14,612.25,613,610,611.25,1472
20190501|2019-03-14 11:30,14,611,612.5,610.75,612,515
20190501|2019-03-14 12:00,14,612,612.5,611.25,612,433
20190501|2019-03-14 12:30,14,611.75,612.25,610.75,611.5,286
20190501|2019-03-14 13:00,14,611.75,613.25,611.5,612.75,1140
20190501|2019-03-14 13:30,14,612.75,613.25,612,612.25,212
20190501|2019-03-14 14:00,14,612.25,612.5,612,612,78
20190501|2019-03-14 14:30,14,612,612.25,611.5,611.5,105
20190501|2019-03-14 15:00,14,611.5,611.5,611.25,611.25,80
20190501|2019-03-14 15:30,14,611.25,611.5,611.25,611.25,40
20190501|2019-03-14 16:00,14,611.25,611.5,611.25,611.5,2
20190501|2019-03-14 19:00,15,611.25,611.5,611,611,25
20190501|2019-03-14 19:30,15,611,611,610.75,611,12
20190501|2019-03-14 20:00,15,611.5,611.75,611,611,16
20190501|2019-03-14 20:30,15,611,611.75,611,611.75,8
20190501|2019-03-14 21:00,15,611.75,611.75,611.5,611.5,13
20190501|2019-03-14 21:30,15,611.5,611.75,611.25,611.75,16
20190501|2019-03-14 22:00,15,612,612.25,611.5,611.5,7
20190501|2019-03-14 22:30,15,611.5,611.5,611.5,611.5,26
20190501|2019-03-14 23:00,15,611.5,612,611.5,612,13
20190501|2019-03-14 23:30,15,611.75,611.75,611.75,611.75,8
20190501|2019-03-15 00:00,15,611.75,611.75,611.75,611.75,2
20190501|2019-03-15 00:30,15,611.75,611.75,611.75,611.75,3
20190501|2019-03-15 01:00,15,611.25,612.5,611.25,612.5,82
20190501|2019-03-15 01:30,15,612.5,612.75,612.25,612.75,84
20190501|2019-03-15 02:00,15,612.5,613,612.5,612.5,352
20190501|2019-03-15 02:30,15,612.75,613,612,612.75,409
20190501|2019-03-15 03:00,15,613,616.25,613,615.5,2265
20190501|2019-03-15 03:30,15,615.25,615.25,612.75,613,994
20190501|2019-03-15 04:00,15,613.25,614.25,612.5,614.25,621
20190501|2019-03-15 04:30,15,614.25,614.5,613,613.5,266
20190501|2019-03-15 05:00,15,613.5,613.5,609.75,610,536
20190501|2019-03-15 05:30,15,610,610.5,608.25,609.75,1177
20190501|2019-03-15 06:00,15,609.75,610.25,609,610,799
20190501|2019-03-15 06:30,15,610.25,610.5,608.5,608.5,855
20190501|2019-03-15 07:00,15,608.25,608.25,606,606.5,1021
20190501|2019-03-15 07:30,15,606.75,607.25,606,607,852
20190501|2019-03-15 08:00,15,607.25,607.75,602.75,604.75,1958
20190501|2019-03-15 08:30,15,604.75,606.5,604.25,606.25,809
20190501|2019-03-15 09:00,15,606.5,607,603.75,607,730
20190501|2019-03-15 09:30,15,607,608.75,606.25,608.5,1278
20190501|2019-03-15 10:00,15,608.5,609.25,607.5,608,1129
20190501|2019-03-15 10:30,15,607.75,608,606,608,976
20190501|2019-03-15 11:00,15,608.25,608.75,607.25,607.5,1317
20190501|2019-03-15 11:30,15,607.25,609,606.75,607.75,730
20190501|2019-03-15 12:00,15,608,609,607.75,608.75,688
20190501|2019-03-15 12:30,15,608.5,608.75,607.75,608.75,349
20190501|2019-03-15 13:00,15,608.75,609.25,607.5,607.5,869
20190501|2019-03-15 13:30,15,607.5,607.75,606.5,606.75,132
20190501|2019-03-15 14:00,15,606.75,607,606.5,607,29
20190501|2019-03-15 14:30,15,606.75,607.25,606.75,606.75,37
20190501|2019-03-15 15:00,15,607,607,607,607,19
20190501|2019-03-15 15:30,15,606.75,606.75,606.25,606.75,55
20190501|2019-03-15 16:00,15,607,607,607,607,1
20190501|2019-03-17 17:00,18,606,608.5,606,608.5,33
20190501|2019-03-17 17:30,18,608.5,608.5,607.75,607.75,8
20190501|2019-03-17 18:00,18,607.75,607.75,607.5,607.75,6
20190501|2019-03-17 18:30,18,607.5,608,607.5,607.75,7
20190501|2019-03-17 19:00,18,607.5,607.5,607,607,28
20190501|2019-03-17 19:30,18,606.75,607,606.75,606.75,16
20190501|2019-03-17 20:00,18,606.25,606.5,605.5,606.5,68
20190501|2019-03-17 20:30,18,606.75,606.75,606.25,606.5,19
20190501|2019-03-17 21:00,18,606.75,607.25,606.75,606.75,23
20190501|2019-03-17 21:30,18,606.75,607.5,606.75,607.5,26
20190501|2019-03-17 22:00,18,607.5,607.5,607.25,607.25,3
20190501|2019-03-17 22:30,18,607,607,607,607,4
20190501|2019-03-17 23:00,18,607,607,607,607,42
20190501|2019-03-18 00:00,18,607,607,607,607,9
20190501|2019-03-18 00:30,18,607.25,607.75,607,607.75,23
20190501|2019-03-18 01:00,18,608,608.75,608,608.75,57
20190501|2019-03-18 01:30,18,608.75,609,608.5,608.5,61
20190501|2019-03-18 02:00,18,608.5,608.5,607.5,608,97
20190501|2019-03-18 02:30,18,608.25,608.75,607.5,608.25,237
20190501|2019-03-18 03:00,18,608.25,609.5,607.75,608.5,1281
20190501|2019-03-18 03:30,18,608.5,609.5,606.75,606.75,1413
20190501|2019-03-18 04:00,18,606.5,606.5,603.25,603.75,1274
20190501|2019-03-18 04:30,18,603.75,605.25,602.5,604.5,1490
20190501|2019-03-18 05:00,18,604.25,604.75,602.75,603.75,1335
20190501|2019-03-18 05:30,18,603.5,607,603.5,605,1843
20190501|2019-03-18 06:00,18,604.75,606.75,604.75,606.5,278
20190501|2019-03-18 06:30,18,606.5,606.5,605.25,606.25,488
20190501|2019-03-18 07:00,18,606.5,608.25,606.25,607,395
20190501|2019-03-18 07:30,18,607,608.25,607,607.25,265
20190501|2019-03-18 08:00,18,607.5,607.75,606,606.25,742
20190501|2019-03-18 08:30,18,606.5,606.75,604.75,606.25,899
20190501|2019-03-18 09:00,18,606.5,608.5,605.5,607,581
20190501|2019-03-18 09:30,18,607.25,608.5,606.5,608.5,600
20190501|2019-03-18 10:00,18,608.5,608.5,606.25,607,807
20190501|2019-03-18 10:30,18,606.5,607.5,606.25,606.75,593
20190501|2019-03-18 11:00,18,606.75,607.5,606,606,680
20190501|2019-03-18 11:30,18,606,608.75,605.75,608,877
20190501|2019-03-18 12:00,18,608.25,609.75,607.75,609.75,693
20190501|2019-03-18 12:30,18,609.75,611.25,609.75,610.25,532
20190501|2019-03-18 13:00,18,610.5,611,608.5,608.75,947
20190501|2019-03-18 13:30,18,608.75,608.75,608,608.25,155
20190501|2019-03-18 14:00,18,608.25,608.75,608,608.25,76
20190501|2019-03-18 14:30,18,608.25,608.5,607.75,607.75,68
20190501|2019-03-18 15:00,18,607.75,608,607.75,608,38
20190501|2019-03-18 15:30,18,608,608.5,608,608,39
20190501|2019-03-18 19:00,19,607.75,608,607.5,608,36
20190501|2019-03-18 19:30,19,608.25,608.5,608.25,608.5,8
20190501|2019-03-18 20:00,19,608.25,609.25,608.25,609.25,33
20190501|2019-03-18 20:30,19,609.5,609.5,609.25,609.5,31
20190501|2019-03-18 21:00,19,609.25,609.25,609,609,6
20190501|2019-03-18 21:30,19,609.25,609.5,609.25,609.25,34
20190501|2019-03-18 22:00,19,609.5,609.75,609,609.25,41
20190501|2019-03-18 22:30,19,609.25,609.25,609,609.25,13
20190501|2019-03-18 23:00,19,609.25,609.25,609.25,609.25,1
20190501|2019-03-19 00:00,19,609.25,609.25,609.25,609.25,5
20190501|2019-03-19 00:30,19,609.25,609.25,609,609,29
20190501|2019-03-19 01:00,19,609,609,608.75,609,151
20190501|2019-03-19 01:30,19,609,610,608.75,609.75,207
20190501|2019-03-19 02:00,19,609.75,610.25,609.5,610,148
20190501|2019-03-19 02:30,19,610,610.75,610,610.25,204
20190501|2019-03-19 03:00,19,610.25,611,609.75,611,1259
20190501|2019-03-19 03:30,19,611,614,611,614,1488
20190501|2019-03-19 04:00,19,613.75,614,612,612.75,948
20190501|2019-03-19 04:30,19,612.75,614.25,612.75,614,893
20190501|2019-03-19 05:00,19,614.25,614.75,613.5,614.5,1062
20190501|2019-03-19 05:30,19,614.25,616,614.25,615.5,738
20190501|2019-03-19 06:00,19,615.25,615.75,614.75,614.75,546
20190501|2019-03-19 06:30,19,614.5,615.25,614.5,615.25,490
20190501|2019-03-19 07:00,19,615,617,615,615.5,1008
20190501|2019-03-19 07:30,19,615.5,616,614.75,616,1225
20190501|2019-03-19 08:00,19,616.25,616.25,614,615.25,735
20190501|2019-03-19 08:30,19,615.25,616,613.75,614.5,1223
20190501|2019-03-19 09:00,19,614.5,614.75,611.25,611.75,1243
20190501|2019-03-19 09:30,19,611.75,612,609,609,1565
20190501|2019-03-19 10:00,19,609.25,612.25,609.25,611.25,641
20190501|2019-03-19 10:30,19,611.25,612.75,610.75,612.25,975
20190501|2019-03-19 11:00,19,612.5,612.75,609.75,610.5,1409
20190501|2019-03-19 11:30,19,610.25,611.75,609,611,864
20190501|2019-03-19 12:00,19,611.25,612.25,611,611.75,395
20190501|2019-03-19 12:30,19,611.5,612.75,611.25,612.25,226
20190501|2019-03-19 13:00,19,612.5,614,611.75,613.75,833
20190501|2019-03-19 13:30,19,613.75,614,613,613.25,258
20190501|2019-03-19 14:00,19,613,613.25,612.25,612.5,87
20190501|2019-03-19 14:30,19,612.5,612.5,611.5,611.75,93
20190501|2019-03-19 15:00,19,611.75,612.5,611.5,612,41
20190501|2019-03-19 15:30,19,611.75,613.5,611.5,613.5,67
20190501|2019-03-19 16:00,19,613.25,613.25,613,613,2
20190501|2019-03-19 19:00,20,612.25,612.75,612,612.5,24
20190501|2019-03-19 19:30,20,612,612,612,612,6
20190501|2019-03-19 20:00,20,612,612.5,611.75,612.25,32
20190501|2019-03-19 20:30,20,612.25,612.25,611.75,611.75,52
20190501|2019-03-19 21:00,20,612,612.25,612,612.25,17
20190501|2019-03-19 21:30,20,612.25,612.75,612.25,612.5,24
20190501|2019-03-19 22:00,20,612.75,612.75,612.5,612.5,9
20190501|2019-03-19 23:30,20,612.25,612.25,612.25,612.25,3
20190501|2019-03-20 00:00,20,612,612.25,612,612.25,9
20190501|2019-03-20 00:30,20,612.5,613,612.25,613,22
20190501|2019-03-20 01:00,20,613.25,613.5,613.25,613.5,47
20190501|2019-03-20 01:30,20,613.75,614.25,613.5,614,67
20190501|2019-03-20 02:00,20,614.25,614.5,614,614.25,85
20190501|2019-03-20 02:30,20,614.25,616,614.25,615.25,677
20190501|2019-03-20 03:00,20,615,615.5,613.75,615.25,1289
20190501|2019-03-20 03:30,20,615.25,615.25,613.5,614.25,774
20190501|2019-03-20 04:00,20,614.5,614.75,612.5,613.25,778
20190501|2019-03-20 04:30,20,613.25,614,613,613,569
20190501|2019-03-20 05:00,20,612.75,613.25,611,611,464
20190501|2019-03-20 05:30,20,611,611.25,609,609.75,831
20190501|2019-03-20 06:00,20,610,611.5,610,611.5,614
20190501|2019-03-20 06:30,20,611.5,612.25,610.75,610.75,421
20190501|2019-03-20 07:00,20,610.75,610.75,609.25,609.25,308
20190501|2019-03-20 07:30,20,609.5,610,609,609,610
20190501|2019-03-20 08:00,20,609,612.5,609,612.5,864
20190501|2019-03-20 08:30,20,612.75,613,611.5,612.75,511
20190501|2019-03-20 09:00,20,612.5,613,611.25,612.25,739
20190501|2019-03-20 09:30,20,612.25,616.5,612.25,614.75,1799
20190501|2019-03-20 10:00,20,615.25,619,615,618.75,2150
20190501|2019-03-20 10:30,20,618.75,620.75,618.25,620.5,2294
20190501|2019-03-20 11:00,20,620.75,621,619,619.5,2596
20190501|2019-03-20 11:30,20,619.5,620,618.25,619,959
20190501|2019-03-20 12:00,20,618.75,619,616,616.75,1155
20190501|2019-03-20 12:30,20,616.5,617.25,616,616.25,392
20190501|2019-03-20 13:00,20,616.25,620.5,616.25,620,732
20190501|2019-03-20 13:30,20,620,620.25,618.75,618.75,646
20190501|2019-03-20 14:00,20,618.75,619,618.25,618.5,82
20190501|2019-03-20 14:30,20,618.5,618.75,618.25,618.5,133
20190501|2019-03-20 15:00,20,618.5,618.75,618.25,618.25,31
20190501|2019-03-20 15:30,20,618.25,618.25,617.75,617.75,39
20190501|2019-03-20 19:00,21,619.25,619.5,618.5,619.25,41
20190501|2019-03-20 19:30,21,619.25,619.75,619.25,619.5,20
20190501|2019-03-20 20:00,21,619.5,619.75,619.25,619.5,50
20190501|2019-03-20 20:30,21,619.5,619.75,619.25,619.5,76
20190501|2019-03-20 21:00,21,619.25,619.25,618.75,618.75,166
20190501|2019-03-20 21:30,21,618.75,619.25,618.75,619,29
20190501|2019-03-20 22:00,21,619,619,619,619,17
20190501|2019-03-20 22:30,21,619.25,619.25,619.25,619.25,38
20190501|2019-03-20 23:00,21,619.25,619.25,619.25,619.25,2
20190501|2019-03-20 23:30,21,619.5,620,619.5,620,70
20190501|2019-03-21 00:00,21,620,620.25,619.75,619.75,55
20190501|2019-03-21 00:30,21,619.75,620,619.5,619.75,89
20190501|2019-03-21 01:00,21,619.5,620.25,619.5,620.25,83
20190501|2019-03-21 01:30,21,620,620.25,619.5,619.5,61
20190501|2019-03-21 02:00,21,619.5,620,619,619.25,125
20190501|2019-03-21 02:30,21,619.25,619.75,619.25,619.5,168
20190501|2019-03-21 03:00,21,619.25,620.25,618.25,619.75,1150
20190501|2019-03-21 03:30,21,619.75,620,616.75,618.75,1648
20190501|2019-03-21 04:00,21,619,621.75,619,620.5,1790
20190501|2019-03-21 04:30,21,620.5,620.75,617.25,618,657
20190501|2019-03-21 05:00,21,618,618.5,616.75,616.75,687
20190501|2019-03-21 05:30,21,616.75,617.5,616,616.5,649
20190501|2019-03-21 06:00,21,616.5,616.5,615.5,615.75,689
20190501|2019-03-21 06:30,21,615.75,616.25,614.75,615.5,796
20190501|2019-03-21 07:00,21,615.25,616,614.5,615.5,988
20190501|2019-03-21 07:30,21,615.5,617,615.25,616.5,574
20190501|2019-03-21 08:00,21,616.5,618,616,616.75,543
20190501|2019-03-21 08:30,21,616.75,617,615.75,616.25,725
20190501|2019-03-21 09:00,21,616,616.5,613.75,615.25,1059
20190501|2019-03-21 09:30,21,615,616.75,615,615.25,901
20190501|2019-03-21 10:00,21,615.5,617,615.5,616.5,866
20190501|2019-03-21 10:30,21,616.5,616.5,614.5,615,1674
20190501|2019-03-21 11:00,21,615,615,611.25,612.5,3752
20190501|2019-03-21 11:30,21,612.25,612.75,609.75,611.5,1588
20190501|2019-03-21 12:00,21,612,613.5,612,613.25,358
20190501|2019-03-21 12:30,21,613,614.75,613,614.75,750
20190501|2019-03-21 13:00,21,614.75,614.75,611.5,612,369
20190501|2019-03-21 13:30,21,612.25,612.25,611,611.25,148
20190501|2019-03-21 14:00,21,611,611.25,610.75,611,93
20190501|2019-03-21 14:30,21,611,611.25,610.5,611,127
20190501|2019-03-21 15:00,21,611.25,611.5,611,611,46
20190501|2019-03-21 15:30,21,610.75,611,610.5,610.75,68
20190501|2019-03-21 19:00,22,610.5,611,610.25,610.75,83
20190501|2019-03-21 19:30,22,610.75,611,610.75,611,52
20190501|2019-03-21 20:00,22,611.25,611.75,611,611,45
20190501|2019-03-21 20:30,22,611,611.5,610.75,610.75,11
20190501|2019-03-21 21:00,22,610.75,610.75,610.5,610.5,5
20190501|2019-03-21 21:30,22,610.25,610.25,610,610.25,44
20190501|2019-03-21 22:00,22,610.5,610.5,610.5,610.5,17
20190501|2019-03-21 22:30,22,610.75,611,610.5,611,13
20190501|2019-03-21 23:00,22,611,611.25,611,611,48
20190501|2019-03-21 23:30,22,611,611,610.75,610.75,52
20190501|2019-03-22 00:00,22,611,611,611,611,7
20190501|2019-03-22 00:30,22,611,611.5,611,611.25,8
20190501|2019-03-22 01:00,22,611.5,612.5,611.5,612,168
20190501|2019-03-22 01:30,22,612.25,612.25,611.25,612,77
20190501|2019-03-22 02:00,22,612,612.25,611.75,611.75,136
20190501|2019-03-22 02:30,22,612,612.25,611.5,612,396
20190501|2019-03-22 03:00,22,612,612.25,610,611,1832
20190501|2019-03-22 03:30,22,610.75,610.75,607,607.5,2175
20190501|2019-03-22 04:00,22,607.75,608.5,606,607.75,2758
20190501|2019-03-22 04:30,22,607.5,608.5,606.5,607.75,1178
20190501|2019-03-22 05:00,22,607.5,607.5,605.75,606.25,1652
20190501|2019-03-22 05:30,22,606.25,606.75,604.5,604.5,1399
20190501|2019-03-22 06:00,22,604.5,606.5,604,606.5,1554
20190501|2019-03-22 06:30,22,606.5,607,605.5,605.75,1131
20190501|2019-03-22 07:00,22,605.5,605.5,603.75,603.75,2505
20190501|2019-03-22 07:30,22,603.75,604.75,603.5,604.25,1262
20190501|2019-03-22 08:00,22,604.25,604.5,603,603.75,1792
20190501|2019-03-22 08:30,22,603.75,603.75,601.5,602.25,2797
20190501|2019-03-22 09:00,22,602.25,603.75,601.25,603.5,2959
20190501|2019-03-22 09:30,22,603.5,603.5,601.75,602.5,2076
20190501|2019-03-22 10:00,22,602.5,602.75,600,600.5,2522
20190501|2019-03-22 10:30,22,600.5,601.75,596.75,597,2536
20190501|2019-03-22 11:00,22,597,599.25,597,599,2706
20190501|2019-03-22 11:30,22,598.75,600.25,598,598.5,1265
20190501|2019-03-22 12:00,22,598.75,600,598.5,599.5,1119
20190501|2019-03-22 12:30,22,599.5,600,598.5,599.75,645
20190501|2019-03-22 13:00,22,600,605.5,599.75,604.75,1553
20190501|2019-03-22 13:30,22,604.75,604.75,603,604,704
20190501|2019-03-22 14:00,22,604.25,604.25,603.75,603.75,128
20190501|2019-03-22 14:30,22,603.75,604,603.75,603.75,131
20190501|2019-03-22 15:00,22,604,604.25,603.5,603.5,103
20190501|2019-03-22 15:30,22,603.5,604.25,603.25,604.25,173
20190501|2019-03-24 17:00,25,604,605,603.5,603.75,65
20190501|2019-03-24 17:30,25,603.5,603.5,603.25,603.25,5
20190501|2019-03-24 18:00,25,603.25,603.25,603,603.25,5
20190501|2019-03-24 18:30,25,603.25,603.25,602.75,603,11
20190501|2019-03-24 19:00,25,602.75,602.75,601.5,601.5,42
20190501|2019-03-24 19:30,25,601.25,601.5,599.5,599.75,107
20190501|2019-03-24 20:00,25,600,600.5,599,600.5,245
20190501|2019-03-24 20:30,25,600.75,601.25,600.75,601.25,252
20190501|2019-03-24 21:00,25,601,601,600.5,600.75,221
20190501|2019-03-24 21:30,25,600.75,601.5,600.75,601.25,248
20190501|2019-03-24 22:00,25,601.25,601.5,601.25,601.25,48
20190501|2019-03-24 22:30,25,601.75,602,601.5,602,23
20190501|2019-03-24 23:00,25,602,603.25,602,603,446
20190501|2019-03-24 23:30,25,603,603.25,603,603,66
20190501|2019-03-25 00:00,25,603,603.25,603,603,161
20190501|2019-03-25 00:30,25,603,604,603,604,349
20190501|2019-03-25 01:00,25,604.25,604.25,603.75,603.75,477
20190501|2019-03-25 01:30,25,603.75,604.25,603.25,603.25,304
20190501|2019-03-25 02:00,25,603.25,604.25,603.25,603.25,437
20190501|2019-03-25 02:30,25,603.25,603.5,603,603.25,199
20190501|2019-03-25 03:00,25,603,603.5,602.5,603.25,1408
20190501|2019-03-25 03:30,25,603.25,605.75,602.5,603.5,2075
20190501|2019-03-25 04:00,25,603.25,604.75,603.25,604.25,921
20190501|2019-03-25 04:30,25,604.25,605.5,604,604,1015
20190501|2019-03-25 05:00,25,604,604.25,602.75,604,876
20190501|2019-03-25 05:30,25,604,604.25,603,603.5,615
20190501|2019-03-25 06:00,25,603.5,604,602.75,603.25,691
20190501|2019-03-25 06:30,25,603.25,604,602,602.5,595
20190501|2019-03-25 07:00,25,602.25,603.75,602.25,603.25,758
20190501|2019-03-25 07:30,25,603.25,604,602.75,603.75,690
20190501|2019-03-25 08:00,25,603.75,605,603.5,603.5,1179
20190501|2019-03-25 08:30,25,603.5,607.25,603,604.75,2303
20190501|2019-03-25 09:00,25,604.5,605,602.5,603,1464
20190501|2019-03-25 09:30,25,603,604.75,602.75,604,928
20190501|2019-03-25 10:00,25,604.25,607.75,604.25,607.5,1761
20190501|2019-03-25 10:30,25,607.5,609,606.5,608.5,2421
20190501|2019-03-25 11:00,25,608.5,608.5,607,607.75,2316
20190501|2019-03-25 11:30,25,607.75,609.25,607.25,609,1506
20190501|2019-03-25 12:00,25,609,609.25,608.5,609.25,605
20190501|2019-03-25 12:30,25,609,612,609,609.5,1998
20190501|2019-03-25 13:00,25,609.5,610.25,608.25,608.75,1172
20190501|2019-03-25 13:30,25,608.75,609.5,608.5,609,207
20190501|2019-03-25 14:00,25,609,609,608.75,608.75,120
20190501|2019-03-25 14:30,25,608.75,609,608.5,608.5,144
20190501|2019-03-25 15:00,25,608.75,609,608.75,608.75,27
20190501|2019-03-25 15:30,25,608.75,609,608.5,608.75,123
20190501|2019-03-25 16:00,25,609,609,609,609,4
20190501|2019-03-25 16:30,25,609,609,609,609,1
20190501|2019-03-25 19:00,26,609,610.5,608.75,610.5,73
20190501|2019-03-25 19:30,26,610.75,611,610.75,611,64
20190501|2019-03-25 20:00,26,611,611,610.5,610.75,56
20190501|2019-03-25 20:30,26,610.5,610.5,610,610.25,18
20190501|2019-03-25 21:00,26,610.25,610.25,609.75,609.75,29
20190501|2019-03-25 21:30,26,609.5,609.75,609.25,609.25,53
20190501|2019-03-25 22:00,26,609,609,608.75,608.75,72
20190501|2019-03-25 22:30,26,609,609,608.5,609,17
20190501|2019-03-25 23:00,26,609,609.25,609,609.25,3
20190501|2019-03-25 23:30,26,609,609,609,609,2
20190501|2019-03-26 00:00,26,609,609,609,609,5
20190501|2019-03-26 00:30,26,609,609.5,609,609.5,109
20190501|2019-03-26 01:00,26,609.5,609.5,609,609.25,38
20190501|2019-03-26 01:30,26,609.25,609.5,609.25,609.25,32
20190501|2019-03-26 02:00,26,609.25,610.25,608.75,610,338
20190501|2019-03-26 02:30,26,610.25,610.75,610.25,610.75,325
20190501|2019-03-26 03:00,26,610.75,612.5,610,611.5,2072
20190501|2019-03-26 03:30,26,611.5,611.5,610,611,1912
20190501|2019-03-26 04:00,26,611.25,612.25,610,611.75,1684
20190501|2019-03-26 04:30,26,612,613.25,611.75,613,1306
20190501|2019-03-26 05:00,26,613,614.25,612.75,613.75,1879
20190501|2019-03-26 05:30,26,614,614,612,612.5,775
20190501|2019-03-26 06:00,26,612.5,613.5,612.5,613,551
20190501|2019-03-26 06:30,26,613,614,611,613.25,931
20190501|2019-03-26 07:00,26,613.25,614.5,613.25,614.5,809
20190501|2019-03-26 07:30,26,614.5,614.5,613.5,613.75,911
20190501|2019-03-26 08:00,26,613.75,614.75,612.75,614,1834
20190501|2019-03-26 08:30,26,614,614.25,613,613.75,1160
20190501|2019-03-26 09:00,26,614,614,610.5,611.75,2019
20190501|2019-03-26 09:30,26,612,612.5,610.5,612.5,1235
20190501|2019-03-26 10:00,26,612.5,612.5,610,610.25,1375
20190501|2019-03-26 10:30,26,610.25,612.5,610,611,1620
20190501|2019-03-26 11:00,26,611,611,609.75,610.25,1756
20190501|2019-03-26 11:30,26,610.25,611.5,609.25,610.5,1146
20190501|2019-03-26 12:00,26,610.25,611.25,610.25,610.5,372
20190501|2019-03-26 12:30,26,610.5,611,609.5,610,596
20190501|2019-03-26 13:00,26,610,612.25,609.5,611.75,952
20190501|2019-03-26 13:30,26,611.5,611.75,611,611.75,323
20190501|2019-03-26 14:00,26,611.75,612.5,611.75,611.75,245
20190501|2019-03-26 14:30,26,612,612.75,612,612.75,89
20190501|2019-03-26 15:00,26,612.5,612.5,611.5,611.75,124
20190501|2019-03-26 15:30,26,611.5,612.5,611.5,612.25,110
20190501|2019-03-26 16:00,26,612,612,612,612,8
20190501|2019-03-26 16:30,26,611.75,611.75,611.75,611.75,1
20190501|2019-03-26 19:00,27,611,612,611,611.75,116
20190501|2019-03-26 19:30,27,611.5,611.75,611.25,611.5,17
20190501|2019-03-26 20:00,27,611.5,612,610.75,612,52
20190501|2019-03-26 20:30,27,612,612.5,612,612.5,16
20190501|2019-03-26 21:00,27,612.5,612.5,612.25,612.25,14
20190501|2019-03-26 21:30,27,612.25,612.5,612,612,30
20190501|2019-03-26 22:00,27,612,612.25,612,612,53
20190501|2019-03-26 22:30,27,612.25,612.5,612.25,612.25,10
20190501|2019-03-26 23:00,27,612,612.5,612,612.5,11
20190501|2019-03-26 23:30,27,612.75,612.75,612.75,612.75,3
20190501|2019-03-27 00:00,27,612.5,612.75,612.5,612.75,10
20190501|2019-03-27 00:30,27,612.75,612.75,612.25,612.25,7
20190501|2019-03-27 01:00,27,612.5,612.5,612,612.5,32
20190501|2019-03-27 01:30,27,612.5,612.75,612.5,612.5,7
20190501|2019-03-27 02:00,27,612.25,612.25,611.25,612,214
20190501|2019-03-27 02:30,27,611.75,612.75,611.75,612.5,165
20190501|2019-03-27 03:00,27,612.75,612.75,611,611.75,1561
20190501|2019-03-27 03:30,27,611.5,612,610,611,902
20190501|2019-03-27 04:00,27,611,611.5,609.5,611.25,755
20190501|2019-03-27 04:30,27,611.5,611.5,609,609.5,698
20190501|2019-03-27 05:00,27,609.5,609.5,608.25,608.75,770
20190501|2019-03-27 05:30,27,608.75,609.75,608.5,608.75,451
20190501|2019-03-27 06:00,27,609,610.5,608.75,610,470
20190501|2019-03-27 06:30,27,609.75,611.25,609.5,611,608
20190501|2019-03-27 07:00,27,611,611.25,610.25,611,619
20190501|2019-03-27 07:30,27,611,612.25,611,611.5,1502
20190501|2019-03-27 08:00,27,611.5,612.75,611.25,612.25,720
20190501|2019-03-27 08:30,27,612.5,613.5,612,612.75,1967
20190501|2019-03-27 09:00,27,612.75,614,612.25,613,1416
20190501|2019-03-27 09:30,27,613,613.5,610,611.75,2447
20190501|2019-03-27 10:00,27,611.75,612.25,610.25,611,1285
20190501|2019-03-27 10:30,27,610.75,611.25,605.25,606.75,3793
20190501|2019-03-27 11:00,27,606.5,610.25,606,609.75,3904
20190501|2019-03-27 11:30,27,609.5,609.75,608.5,609,944
20190501|2019-03-27 12:00,27,609,609.25,607.75,609.25,896
20190501|2019-03-27 12:30,27,609.25,610.25,608.5,610.25,623
20190501|2019-03-27 13:00,27,610.25,610.5,608.25,608.75,1199
20190501|2019-03-27 13:30,27,609,609,608.25,608.5,321
20190501|2019-03-27 14:00,27,608.25,609,608.25,609,158
20190501|2019-03-27 14:30,27,609,609,608.5,608.75,101
20190501|2019-03-27 15:00,27,608.75,609,608.75,608.75,10
20190501|2019-03-27 15:30,27,609,609.25,608.75,608.75,93
20190501|2019-03-27 16:30,27,609,609,609,609,1
20190501|2019-03-27 19:00,28,607.75,608.25,607.25,607.75,77
20190501|2019-03-27 19:30,28,607.5,607.5,607,607.25,24
20190501|2019-03-27 20:00,28,607.5,608,607,607,37
20190501|2019-03-27 20:30,28,607,607,606.25,606.25,64
20190501|2019-03-27 21:00,28,606.5,607,606.5,607,12
20190501|2019-03-27 21:30,28,607,607.25,607,607.25,45
20190501|2019-03-27 22:00,28,607,607.5,607,607.5,23
20190501|2019-03-27 22:30,28,607.25,607.5,607.25,607.5,14
20190501|2019-03-27 23:00,28,607.25,607.5,607.25,607.5,25
20190501|2019-03-27 23:30,28,607.5,607.5,607,607,20
20190501|2019-03-28 00:00,28,607,607,606.75,606.75,41
20190501|2019-03-28 00:30,28,607,607,606.5,606.5,69
20190501|2019-03-28 01:00,28,606.75,607,606.5,607,104
20190501|2019-03-28 01:30,28,607,607.25,606,606,60
20190501|2019-03-28 02:00,28,606.25,606.75,606.25,606.5,302
20190501|2019-03-28 02:30,28,606.25,607,606,606.25,940
20190501|2019-03-28 03:00,28,606.25,606.5,605.25,605.5,2016
20190501|2019-03-28 03:30,28,605.25,606,604.75,605.25,1673
20190501|2019-03-28 04:00,28,605.5,606.25,604.5,606.25,1706
20190501|2019-03-28 04:30,28,606.25,606.75,605.75,606.5,789
20190501|2019-03-28 05:00,28,606.25,606.25,603.25,603.25,2042
20190501|2019-03-28 05:30,28,603.5,604.5,603.25,604,1132
20190501|2019-03-28 06:00,28,604,605,601.5,601.5,1722
20190501|2019-03-28 06:30,28,601.75,602.75,600,601.75,3244
20190501|2019-03-28 07:00,28,601.75,602.5,601.25,601.25,1173
20190501|2019-03-28 07:30,28,601.25,601.25,597.75,598.75,4144
20190501|2019-03-28 08:00,28,598.75,599,596.25,597.75,4607
20190501|2019-03-28 08:30,28,597.75,603.25,597.75,602.25,3337
20190501|2019-03-28 09:00,28,602.5,606.25,601.75,605.5,2695
20190501|2019-03-28 09:30,28,605.75,606,604.5,604.75,1890
20190501|2019-03-28 10:00,28,604.75,605.25,602,602,1265
20190501|2019-03-28 10:30,28,602.25,604.75,602,603.75,1812
20190501|2019-03-28 11:00,28,603.5,604.25,601,601,2524
20190501|2019-03-28 11:30,28,601,603.25,600.75,602.5,3471
20190501|2019-03-28 12:00,28,602.5,604.75,602.5,604.5,674
20190501|2019-03-28 12:30,28,604.75,606,604.25,605.75,839
20190501|2019-03-28 13:00,28,605.75,606,605,605.5,947
20190501|2019-03-28 13:30,28,605.25,605.5,605,605.5,265
20190501|2019-03-28 14:00,28,605.75,606.25,605.75,606,121
20190501|2019-03-28 14:30,28,606,606.25,605.75,606,188
20190501|2019-03-28 15:00,28,606,606,605.75,605.75,42
20190501|2019-03-28 15:30,28,606,606.25,605.75,606.25,214
20190501|2019-03-28 16:00,28,606.25,606.25,606.25,606.25,4
20190501|2019-03-28 16:30,28,606,606,606,606,1
20190501|2019-03-28 19:00,29,606.25,607.25,605.75,607,94
20190501|2019-03-28 19:30,29,606.75,606.75,606.5,606.5,12
20190501|2019-03-28 20:00,29,606.5,606.5,606,606.5,79
20190501|2019-03-28 20:30,29,606.5,607,606.25,606.5,46
20190501|2019-03-28 21:00,29,606.5,607,606.5,607,65
20190501|2019-03-28 21:30,29,607.25,607.5,607.25,607.5,12
20190501|2019-03-28 22:00,29,607.5,607.75,607.5,607.75,22
20190501|2019-03-28 22:30,29,607.5,607.5,607.25,607.25,24
20190501|2019-03-28 23:00,29,607.25,607.5,607,607,20
20190501|2019-03-28 23:30,29,607,607,607,607,15
20190501|2019-03-29 00:00,29,607,607.25,607,607.25,2
20190501|2019-03-29 00:30,29,607.5,607.75,607.5,607.75,21
20190501|2019-03-29 01:00,29,608,608.25,606,606.25,548
20190501|2019-03-29 01:30,29,606,606,605,605.25,174
20190501|2019-03-29 02:00,29,605.25,606.25,604.5,606.25,608
20190501|2019-03-29 02:30,29,606.25,606.75,605.5,606,967
20190501|2019-03-29 03:00,29,606.25,608.5,606.25,607,3912
20190501|2019-03-29 03:30,29,607,607.75,605.75,607.25,2184
20190501|2019-03-29 04:00,29,607,609,606.75,609,1021
20190501|2019-03-29 04:30,29,608.75,609.25,607.75,608.5,1164
20190501|2019-03-29 05:00,29,608.5,611.25,608.25,611,1603
20190501|2019-03-29 05:30,29,611,611.5,610.5,610.75,1630
20190501|2019-03-29 06:00,29,610.75,611.5,610,610,1272
20190501|2019-03-29 06:30,29,610,611,610,611,891
20190501|2019-03-29 07:00,29,611,612,610.75,611,3047
20190501|2019-03-29 07:30,29,611,612.75,611,612.75,992
20190501|2019-03-29 08:00,29,612.75,614.5,611.75,611.75,2918
20190501|2019-03-29 08:30,29,611.75,611.75,607.75,608.25,2033
20190501|2019-03-29 09:00,29,608,608.75,606.5,607.5,2841
20190501|2019-03-29 09:30,29,607.5,607.75,605.75,606.75,1806
20190501|2019-03-29 10:00,29,606.75,607.5,606,607,2431
20190501|2019-03-29 10:30,29,607,608.25,606.75,607.5,1777
20190501|2019-03-29 11:00,29,607.25,607.75,605.25,606.75,3893
20190501|2019-03-29 11:30,29,606.75,607.25,604.75,605.5,1573
20190501|2019-03-29 12:00,29,605.5,606,604.5,605.75,717
20190501|2019-03-29 12:30,29,606,606,605.25,606,637
20190501|2019-03-29 13:00,29,605.75,606.75,605.25,606,1636
20190501|2019-03-29 13:30,29,606,606.5,605.5,606.25,448
20190501|2019-03-29 14:00,29,606.25,606.25,605.25,606,235
20190501|2019-03-29 14:30,29,605.75,606,605,605,178
20190501|2019-03-29 15:00,29,605,605.5,605,605.5,27
20190501|2019-03-29 15:30,29,605.5,605.75,605,605.5,125
20190501|2019-03-31 17:00,1,607,607.25,606.5,607,18
20190501|2019-03-31 17:30,1,607,607,607,607,1
20190501|2019-03-31 18:00,1,607.25,607.5,607.25,607.25,34
20190501|2019-03-31 18:30,1,607.5,607.75,607.5,607.75,7
20190501|2019-03-31 19:00,1,607.5,608.75,607.5,608.5,145
20190501|2019-03-31 19:30,1,608.25,608.5,608.25,608.25,19
20190501|2019-03-31 20:00,1,608.25,609,608.25,609,25
20190501|2019-03-31 20:30,1,608.75,609,608.75,608.75,14
20190501|2019-03-31 21:00,1,608.75,609,608.5,609,26
20190501|2019-03-31 21:30,1,609,609.5,609,609,58
20190501|2019-03-31 22:00,1,609,609.25,609,609.25,10
20190501|2019-03-31 22:30,1,609.5,609.5,609.5,609.5,1
20190501|2019-03-31 23:00,1,609.5,609.5,609.5,609.5,2
20190501|2019-03-31 23:30,1,609.75,610,609.75,610,33
20190501|2019-04-01 00:00,1,610,610.5,610,610.5,17
20190501|2019-04-01 00:30,1,610.5,610.75,610.5,610.75,14
20190501|2019-04-01 01:00,1,610.75,610.75,610.25,610.5,55
20190501|2019-04-01 01:30,1,610.5,610.75,610,610.5,146
20190501|2019-04-01 02:00,1,610.5,612.75,610,612.5,1478
20190501|2019-04-01 02:30,1,612.5,613.5,612,612.75,1470
20190501|2019-04-01 03:00,1,613,615,612.5,613.5,3144
20190501|2019-04-01 03:30,1,613.25,613.75,612,612.5,1699
20190501|2019-04-01 04:00,1,612.25,613,612,612.75,1116
20190501|2019-04-01 04:30,1,612.75,612.75,611.5,611.75,835
20190501|2019-04-01 05:00,1,611.75,611.75,609.25,609.5,1527
20190501|2019-04-01 05:30,1,609.5,610.5,608.75,610.25,879
20190501|2019-04-01 06:00,1,610.25,612,610.25,611.5,587
20190501|2019-04-01 06:30,1,611.5,612.25,611.25,611.25,610
20190501|2019-04-01 07:00,1,611.25,612.75,610.75,611.75,1050
20190501|2019-04-01 07:30,1,612,612,611,611.25,791
20190501|2019-04-01 08:00,1,611.25,611.5,610,610.25,1599
20190501|2019-04-01 08:30,1,610.25,610.25,608.25,609.5,2903
20190501|2019-04-01 09:00,1,609.75,611,608.75,609.5,3401
20190501|2019-04-01 09:30,1,609.5,609.5,606.5,607.75,3269
20190501|2019-04-01 10:00,1,608,609.75,607.5,608.75,4630
20190501|2019-04-01 10:30,1,608.75,609.75,606.75,609.25,2424
20190501|2019-04-01 11:00,1,609.25,609.25,607.25,608,755
20190501|2019-04-01 11:30,1,608.25,609.5,608,609.5,584
20190501|2019-04-01 12:00,1,609.5,612.25,609.5,612,1718
20190501|2019-04-01 12:30,1,612,612.5,611.5,612.25,666
20190501|2019-04-01 13:00,1,612.25,612.25,610.5,610.5,1732
20190501|2019-04-01 13:30,1,610.5,611,610.25,610.75,251
20190501|2019-04-01 14:00,1,610.75,610.75,610.25,610.5,84
20190501|2019-04-01 14:30,1,610.5,611.25,610.5,611,128
20190501|2019-04-01 15:00,1,611,611.25,610.75,611,39
20190501|2019-04-01 15:30,1,611.5,611.5,611,611.5,94
20190501|2019-04-01 16:00,1,612,612,612,612,4
20190501|2019-04-01 16:30,1,611,611,611,611,4
20190501|2019-04-01 19:00,2,610,612.25,610,612.25,97
20190501|2019-04-01 19:30,2,612.5,612.75,612.5,612.75,22
20190501|2019-04-01 20:00,2,612.25,613.75,612.25,613,77
20190501|2019-04-01 20:30,2,612.5,612.75,612.25,612.75,42
20190501|2019-04-01 21:00,2,613,613.25,612.5,612.5,44
20190501|2019-04-01 21:30,2,612.5,612.5,611.5,611.5,72
20190501|2019-04-01 22:00,2,611.5,612,611.25,611.5,21
20190501|2019-04-01 22:30,2,611.5,611.5,611.5,611.5,1
20190501|2019-04-01 23:00,2,611.5,611.5,611.25,611.25,26
20190501|2019-04-01 23:30,2,611.25,611.25,611,611.25,24
20190501|2019-04-02 00:00,2,611,611.25,611,611.25,12
20190501|2019-04-02 00:30,2,611.5,612,611.5,612,21
20190501|2019-04-02 01:00,2,611.75,612,611.25,612,142
20190501|2019-04-02 01:30,2,611.75,612,611.25,611.75,209
20190501|2019-04-02 02:00,2,611.75,612.75,611.25,612.25,858
20190501|2019-04-02 02:30,2,612,613,611.75,612.5,1043
20190501|2019-04-02 03:00,2,612.5,613.75,612,613,1957
20190501|2019-04-02 03:30,2,613,614.25,612.75,613.75,2071
20190501|2019-04-02 04:00,2,613.75,616.75,613.75,616.75,2804
20190501|2019-04-02 04:30,2,616.75,616.75,615,615.5,931
20190501|2019-04-02 05:00,2,615.5,616.25,615.5,615.5,699
20190501|2019-04-02 05:30,2,615.75,616.5,614.5,614.5,1019
20190501|2019-04-02 06:00,2,614.75,615.75,614.25,614.25,899
20190501|2019-04-02 06:30,2,614.5,614.75,612,612.25,1315
20190501|2019-04-02 07:00,2,612.25,612.75,611.25,611.75,1678
20190501|2019-04-02 07:30,2,611.5,611.75,610.5,611.25,1289
20190501|2019-04-02 08:00,2,611.25,612.25,611.25,612.25,1099
20190501|2019-04-02 08:30,2,612,615,611.25,615,1650
20190501|2019-04-02 09:00,2,615,615.5,613.75,615.5,1317
20190501|2019-04-02 09:30,2,615.5,616.5,614.5,615,2742
20190501|2019-04-02 10:00,2,614.75,615.75,612.75,615.5,3914
20190501|2019-04-02 10:30,2,615.5,616.5,615,616,2483
20190501|2019-04-02 11:00,2,616,616.25,615,615.75,1041
20190501|2019-04-02 11:30,2,615.75,616,614.75,615.5,334
20190501|2019-04-02 12:00,2,615.75,616.25,615.5,615.75,431
20190501|2019-04-02 12:30,2,615.75,616,614.25,615.5,1014
20190501|2019-04-02 13:00,2,615.5,616.75,614.75,616.25,1890
20190501|2019-04-02 13:30,2,616,617.75,616,617.5,709
20190501|2019-04-02 14:00,2,617.25,617.75,617.25,617.5,69
20190501|2019-04-02 14:30,2,617.5,617.75,617.25,617.25,176
20190501|2019-04-02 15:00,2,617.25,617.5,615,615.75,461
20190501|2019-04-02 15:30,2,616.5,617.5,615.25,617.5,149
20190501|2019-04-02 19:00,3,616.5,617.75,616.5,617.5,99
20190501|2019-04-02 19:30,3,617.5,617.75,617.5,617.75,136
20190501|2019-04-02 20:00,3,617.5,618,617.5,617.75,144
20190501|2019-04-02 20:30,3,617.75,618,617.5,617.5,361
20190501|2019-04-02 21:00,3,617.25,617.5,617.25,617.5,34
20190501|2019-04-02 21:30,3,617.5,617.75,617.5,617.5,28
20190501|2019-04-02 22:00,3,617.75,617.75,617.25,617.25,24
20190501|2019-04-02 22:30,3,617.25,617.25,617.25,617.25,6
20190501|2019-04-02 23:00,3,617,617,617,617,68
20190501|2019-04-02 23:30,3,617.25,617.25,617.25,617.25,14
20190501|2019-04-03 00:00,3,617.5,617.5,617.5,617.5,41
20190501|2019-04-03 00:30,3,617.25,618,617.25,617.75,109
20190501|2019-04-03 01:00,3,618,618.5,617.5,618.5,273
20190501|2019-04-03 01:30,3,618.5,618.75,617.75,617.75,248
20190501|2019-04-03 02:00,3,618,618.25,617.25,618.25,576
20190501|2019-04-03 02:30,3,618.5,619.5,617.75,619.25,1740
20190501|2019-04-03 03:00,3,619.25,620.5,618.25,618.75,3234
20190501|2019-04-03 03:30,3,618.75,619.5,617.5,617.75,1607
20190501|2019-04-03 04:00,3,617.75,618,616.75,617.25,1456
20190501|2019-04-03 04:30,3,617.5,618.5,617.25,618.25,653
20190501|2019-04-03 05:00,3,618,618.25,617.25,617.25,779
20190501|2019-04-03 05:30,3,617.5,618.25,617.25,617.75,788
20190501|2019-04-03 06:00,3,617.75,618.25,617.25,617.75,849
20190501|2019-04-03 06:30,3,617.75,618.25,617,617.5,734
20190501|2019-04-03 07:00,3,617.5,617.75,617.25,617.25,1100
20190501|2019-04-03 07:30,3,617.25,618.5,617.25,618,958
20190501|2019-04-03 08:00,3,618,618.25,615.25,616,1902
20190501|2019-04-03 08:30,3,616.25,617.5,616,616.25,1074
20190501|2019-04-03 09:00,3,616.5,616.5,615.25,615.25,975
20190501|2019-04-03 09:30,3,615.25,616.75,612.25,616,2918
20190501|2019-04-03 10:00,3,616,616.5,612.75,613,4492
20190501|2019-04-03 10:30,3,613,613.75,612.25,613.25,2267
20190501|2019-04-03 11:00,3,613.25,614.5,612.5,613,2445
20190501|2019-04-03 11:30,3,613.25,613.25,610.5,610.75,3032
20190501|2019-04-03 12:00,3,610.5,612.25,610.5,611.75,460
20190501|2019-04-03 12:30,3,611.75,612.5,611.5,612.25,303
20190501|2019-04-03 13:00,3,612.25,616,612.25,615.5,1737
20190501|2019-04-03 13:30,3,615.25,616,615.25,615.5,217
20190501|2019-04-03 14:00,3,615.5,615.75,615.5,615.75,36
20190501|2019-04-03 14:30,3,615.75,616,615.5,615.75,133
20190501|2019-04-03 15:00,3,615.75,615.75,615.5,615.75,46
20190501|2019-04-03 15:30,3,615.75,616.25,615.75,615.75,117
20190501|2019-04-03 16:00,3,616,616.25,615.75,616.25,5
20190501|2019-04-03 19:00,4,616.5,616.5,614.75,615.5,72
20190501|2019-04-03 19:30,4,615.25,615.25,614.75,614.75,8
20190501|2019-04-03 20:00,4,614.5,615,614.5,614.75,24
20190501|2019-04-03 20:30,4,614.75,614.75,614.75,614.75,30
20190501|2019-04-03 21:00,4,614.75,615,614.75,614.75,6
20190501|2019-04-03 21:30,4,615,615,615,615,20
20190501|2019-04-03 22:00,4,614.75,614.75,614.25,614.5,40
20190501|2019-04-03 22:30,4,614.5,614.5,614.5,614.5,24
20190501|2019-04-03 23:00,4,614.5,614.75,614.5,614.75,5
20190501|2019-04-03 23:30,4,614.5,614.5,614.5,614.5,1
20190501|2019-04-04 00:00,4,614.75,615,614.75,615,15
20190501|2019-04-04 00:30,4,615,615,614.75,614.75,37
20190501|2019-04-04 01:00,4,614.75,615.25,614.75,615,146
20190501|2019-04-04 01:30,4,615,615,614.5,614.75,84
20190501|2019-04-04 02:00,4,614.5,614.75,613,613.25,808
20190501|2019-04-04 02:30,4,613.5,614,612.5,613.75,935
20190501|2019-04-04 03:00,4,613.5,614,610.75,611,2919
20190501|2019-04-04 03:30,4,610.75,612,610.25,611.75,3113
20190501|2019-04-04 04:00,4,611.5,612.25,610.75,610.75,1440
20190501|2019-04-04 04:30,4,610.75,612.25,610.25,612,712
20190501|2019-04-04 05:00,4,612,614,612,613.5,1459
20190501|2019-04-04 05:30,4,613.5,614.5,613.5,614.25,684
20190501|2019-04-04 06:00,4,614.25,615.25,614.25,614.75,860
20190501|2019-04-04 06:30,4,614.75,616,614.75,615.5,687
20190501|2019-04-04 07:00,4,615.75,618.25,615.75,618.25,1913
20190501|2019-04-04 07:30,4,618.25,618.75,617.5,618.5,1974
20190501|2019-04-04 08:00,4,618.5,618.5,615.25,615.25,1855
20190501|2019-04-04 08:30,4,615.5,617,614.75,616.75,1382
20190501|2019-04-04 09:00,4,616.75,617.5,615.5,615.75,1284
20190501|2019-04-04 09:30,4,615.75,616.25,613.75,616,2164
20190501|2019-04-04 10:00,4,615.75,618.75,615.25,617,3933
20190501|2019-04-04 10:30,4,617.25,620.75,616.25,620,4685
20190501|2019-04-04 11:00,4,620,620.25,618,619.25,1577
20190501|2019-04-04 11:30,4,619.25,620.5,619,620.25,942
20190501|2019-04-04 12:00,4,620.25,620.75,619.25,620,786
20190501|2019-04-04 12:30,4,620,621,620,620.75,779
20190501|2019-04-04 13:00,4,620.75,620.75,616,616.75,1404
20190501|2019-04-04 13:30,4,616.5,617.75,616.25,616.5,329
20190501|2019-04-04 14:00,4,616.5,616.75,616,616.5,554
20190501|2019-04-04 14:30,4,616.5,616.75,616.25,616.5,118
20190501|2019-04-04 15:00,4,616.5,616.5,616.25,616.25,50
20190501|2019-04-04 15:30,4,616.5,616.5,616.25,616.5,102
20190501|2019-04-04 16:30,4,616.75,616.75,616.75,616.75,1
20190501|2019-04-04 19:00,5,615.75,616.5,615.25,616,194
20190501|2019-04-04 19:30,5,616,616,616,616,116
20190501|2019-04-04 20:00,5,616,616.25,616,616.25,84
20190501|2019-04-04 21:00,5,616,616,615.75,616,17
20190501|2019-04-04 21:30,5,615.75,616.25,615.75,616.25,61
20190501|2019-04-04 22:00,5,616,616.5,616,616.25,41
20190501|2019-04-04 22:30,5,616.25,616.5,616,616.5,95
20190501|2019-04-04 23:00,5,616.5,616.75,616.5,616.5,7
20190501|2019-04-05 00:00,5,616.5,616.75,616.5,616.5,5
20190501|2019-04-05 00:30,5,616.75,617,616.5,616.5,18
20190501|2019-04-05 01:00,5,616.5,616.5,616,616,55
20190501|2019-04-05 01:30,5,616,616.25,615.75,616,75
20190501|2019-04-05 02:00,5,616,616.25,615,615.25,854
20190501|2019-04-05 02:30,5,615.25,615.5,614.25,614.75,820
20190501|2019-04-05 03:00,5,614.5,616.25,613,614.25,3511
20190501|2019-04-05 03:30,5,614.25,615.75,613.5,615.25,3914
20190501|2019-04-05 04:00,5,615.5,616.75,614.75,614.75,2046
20190501|2019-04-05 04:30,5,614.75,615.5,614.5,615.5,1132
20190501|2019-04-05 05:00,5,615.25,616,614.5,614.75,966
20190501|2019-04-05 05:30,5,614.75,615,614.25,614.75,1170
20190501|2019-04-05 06:00,5,614.5,615,613.75,614.5,943
20190501|2019-04-05 06:30,5,614.5,615.5,614,614.5,778
20190501|2019-04-05 07:00,5,614.5,616.5,614.5,616,796
20190501|2019-04-05 07:30,5,616.25,617.5,615.25,616.5,1257
20190501|2019-04-05 08:00,5,616.75,618,616.5,617.5,1513
20190501|2019-04-05 08:30,5,617.75,620,617.5,619.75,2729
20190501|2019-04-05 09:00,5,619.75,620.25,618.5,618.75,2795
20190501|2019-04-05 09:30,5,618.75,620.25,618.75,619,1958
20190501|2019-04-05 10:00,5,619,621.25,618.75,619.25,6468
20190501|2019-04-05 10:30,5,619.5,621.75,619.25,620.75,3413
20190501|2019-04-05 11:00,5,621,621,620.25,621,1131
20190501|2019-04-05 11:30,5,621,622,621,621.75,1281
20190501|2019-04-05 12:00,5,621.75,623.5,621,623.5,1752
20190501|2019-04-05 12:30,5,623.25,626,623.25,625.5,2791
20190501|2019-04-05 13:00,5,625.5,625.75,624.25,624.5,1579
20190501|2019-04-05 13:30,5,624.5,625.5,624.25,625.25,366
20190501|2019-04-05 14:00,5,625.5,626,625.25,626,412
20190501|2019-04-05 14:30,5,626,626,625.75,626,230
20190501|2019-04-05 15:00,5,625.75,626,625.5,625.75,94
20190501|2019-04-05 15:30,5,625.75,626.25,625.75,626.25,92
20190501|2019-04-05 16:30,5,626.5,626.5,625.25,625.75,34
20190501|2019-04-07 17:00,8,626.5,627.5,626.5,627.5,203
20190501|2019-04-07 17:30,8,627.75,628,627,627.25,40
20190501|2019-04-07 18:00,8,627.5,627.75,627.25,627.25,21
20190501|2019-04-07 18:30,8,627.5,627.75,627.5,627.75,8
20190501|2019-04-07 19:00,8,627,627.25,627,627.25,18
20190501|2019-04-07 19:30,8,627.75,628,627.5,628,83
20190501|2019-04-07 20:00,8,627.5,627.75,626.75,627.5,59
20190501|2019-04-07 20:30,8,627.75,627.75,627.5,627.5,28
20190501|2019-04-07 21:00,8,627.5,627.75,627.5,627.5,89
20190501|2019-04-07 21:30,8,627.5,627.75,627.5,627.75,105
20190501|2019-04-07 22:00,8,627.5,627.5,627,627.25,181
20190501|2019-04-07 22:30,8,627.25,627.25,627,627,57
20190501|2019-04-07 23:00,8,627,627,626.75,626.75,6
20190501|2019-04-08 00:00,8,626.5,626.75,626.25,626.5,57
20190501|2019-04-08 00:30,8,626.5,626.75,626.5,626.75,10
20190501|2019-04-08 01:00,8,626.5,627.5,626.5,627.5,405
20190501|2019-04-08 01:30,8,627.5,628,627.25,627.25,638
20190501|2019-04-08 02:00,8,627.25,629,627,628.75,1452
20190501|2019-04-08 02:30,8,628.75,628.75,627,628,1531
20190501|2019-04-08 03:00,8,628,630,627.5,629.5,3125
20190501|2019-04-08 03:30,8,629.25,630,628,628.25,2957
20190501|2019-04-08 04:00,8,628.25,630,628.25,629.5,2183
20190501|2019-04-08 04:30,8,629.75,629.75,627.25,628.25,1754
20190501|2019-04-08 05:00,8,628.25,629.75,628.25,629.5,842
20190501|2019-04-08 05:30,8,629.5,630,629,629,833
20190501|2019-04-08 06:00,8,629,629.5,628.25,628.5,782
20190501|2019-04-08 06:30,8,628.5,628.75,627.75,628.5,962
20190501|2019-04-08 07:00,8,628.75,629.5,627.75,628.25,751
20190501|2019-04-08 07:30,8,628.25,628.75,625.5,626.5,2170
20190501|2019-04-08 08:00,8,626.75,628.75,626.5,628.25,2443
20190501|2019-04-08 08:30,8,628.5,628.5,627.25,627.75,1486
20190501|2019-04-08 09:00,8,627.75,629.25,627.5,628.5,1610
20190501|2019-04-08 09:30,8,628.5,630.25,628.25,629,2214
20190501|2019-04-08 10:00,8,629,629,627,627.25,4095
20190501|2019-04-08 10:30,8,627.5,631,627.5,631,2153
20190501|2019-04-08 11:00,8,631,631,629.25,629.25,1076
20190501|2019-04-08 11:30,8,629.5,630.75,629,630.75,512
20190501|2019-04-08 12:00,8,630.5,630.75,629.75,630.25,382
20190501|2019-04-08 12:30,8,630.25,631,629.5,630.75,423
20190501|2019-04-08 13:00,8,630.75,630.75,628.75,629,1663
20190501|2019-04-08 13:30,8,629,629.5,628.75,629.25,192
20190501|2019-04-08 14:00,8,629.25,629.25,629,629,79
20190501|2019-04-08 14:30,8,629.25,629.5,629,629.25,183
20190501|2019-04-08 15:00,8,629.5,629.5,629,629,121
20190501|2019-04-08 15:30,8,629.25,629.5,629.25,629.25,106
20190501|2019-04-08 16:30,8,629.5,629.5,629.5,629.5,13
20190501|2019-04-08 19:00,9,630,631,629.25,630.75,103
20190501|2019-04-08 19:30,9,631.25,631.25,630.25,630.25,57
20190501|2019-04-08 20:00,9,630,630.5,630,630.25,43
20190501|2019-04-08 20:30,9,630.25,630.25,628.5,628.5,43
20190501|2019-04-08 21:00,9,628.5,628.75,628.5,628.75,85
20190501|2019-04-08 21:30,9,628.75,629.5,628.75,629.5,69
20190501|2019-04-08 22:00,9,629.5,629.75,629.5,629.5,38
20190501|2019-04-08 22:30,9,629.75,630,629.75,630,32
20190501|2019-04-08 23:00,9,630,630,630,630,14
20190501|2019-04-08 23:30,9,630,630,630,630,1
20190501|2019-04-09 00:00,9,630,630,629.5,629.5,14
20190501|2019-04-09 00:30,9,629.75,629.75,629,629,46
20190501|2019-04-09 01:00,9,629,629,628.25,628.25,208
20190501|2019-04-09 01:30,9,628.5,628.5,628,628,233
20190501|2019-04-09 02:00,9,628,629.75,628,629.75,613
20190501|2019-04-09 02:30,9,629.75,630.5,629.75,630.5,845
20190501|2019-04-09 03:00,9,630.25,631.25,630.25,630.25,1947
20190501|2019-04-09 03:30,9,630.25,631,629.75,630.25,2358
20190501|2019-04-09 04:00,9,630.25,631.5,630,630.5,1241
20190501|2019-04-09 04:30,9,630.75,631.5,630.25,630.25,1069
20190501|2019-04-09 05:00,9,630.25,630.5,629,629.25,1061
20190501|2019-04-09 05:30,9,629.25,630,629.25,630,800
20190501|2019-04-09 06:00,9,629.75,630,629.25,629.25,718
20190501|2019-04-09 06:30,9,629.25,629.5,628.75,629,510
20190501|2019-04-09 07:00,9,629,629,628,628.5,1607
20190501|2019-04-09 07:30,9,628.5,628.5,627.25,628.25,1352
20190501|2019-04-09 08:00,9,628.5,629.75,627.25,628,1302
20190501|2019-04-09 08:30,9,628,628.25,625.75,626.5,2073
20190501|2019-04-09 09:00,9,626.5,628.25,625,627.5,2218
20190501|2019-04-09 09:30,9,627.75,628,624.75,625.5,2367
20190501|2019-04-09 10:00,9,625.5,625.75,623,625.25,4401
20190501|2019-04-09 10:30,9,625.25,626.75,625,625.25,1748
20190501|2019-04-09 11:00,9,625.25,626.5,625.25,625.75,687
20190501|2019-04-09 11:30,9,626,626,625,625.25,774
20190501|2019-04-09 12:00,9,625.25,626.25,625,626,528
20190501|2019-04-09 12:30,9,625.75,626,625.5,625.75,431
20190501|2019-04-09 13:00,9,625.75,626,623.75,625,1105
20190501|2019-04-09 13:30,9,625,625,624.5,624.75,187
20190501|2019-04-09 14:00,9,624.75,625.5,624.75,625.5,239
20190501|2019-04-09 14:30,9,625.75,625.75,625.25,625.75,181
20190501|2019-04-09 15:00,9,625.5,626.25,625.5,626,38
20190501|2019-04-09 15:30,9,626,627.25,625.75,626,209
20190501|2019-04-09 19:00,10,627.25,628,627,627.75,89
20190501|2019-04-09 19:30,10,627.5,627.75,627.5,627.5,16
20190501|2019-04-09 20:00,10,627.5,627.5,626.5,626.5,109
20190501|2019-04-09 20:30,10,626.5,626.5,626,626.25,19
20190501|2019-04-09 21:00,10,626,626,626,626,7
20190501|2019-04-09 21:30,10,626,626,625.75,625.75,138
20190501|2019-04-09 22:00,10,625.75,626,625.5,625.75,90
20190501|2019-04-09 22:30,10,625.5,626,625.5,626,20
20190501|2019-04-09 23:00,10,625.75,626,625.75,626,21
20190501|2019-04-09 23:30,10,626,626.5,626,626.5,21
20190501|2019-04-10 00:00,10,626.5,627,626.5,626.75,24
20190501|2019-04-10 00:30,10,626.5,627.5,626.5,627.5,45
20190501|2019-04-10 01:00,10,627.25,628,627.25,627.5,189
20190501|2019-04-10 01:30,10,627.5,627.75,626.75,627,206
20190501|2019-04-10 02:00,10,627,627.5,626.75,627.25,672
20190501|2019-04-10 02:30,10,627.25,628.25,627,627,1867
20190501|2019-04-10 03:00,10,627.25,628,626.25,626.25,2138
20190501|2019-04-10 03:30,10,626.5,627.5,626.25,626.5,2032
20190501|2019-04-10 04:00,10,626.75,628,626.75,628,1491
20190501|2019-04-10 04:30,10,628,628.5,627.25,628.5,819
20190501|2019-04-10 05:00,10,628.5,628.75,627.5,627.75,618
20190501|2019-04-10 05:30,10,627.5,628.25,627,627,1113
20190501|2019-04-10 06:00,10,627,627.75,626.75,627,614
20190501|2019-04-10 06:30,10,627,627.25,626,626.5,783
20190501|2019-04-10 07:00,10,626.75,627.5,625.75,626.25,974
20190501|2019-04-10 07:30,10,626.25,627,625.75,626.75,1101
20190501|2019-04-10 08:00,10,626.75,628,626,627.75,1321
20190501|2019-04-10 08:30,10,627.75,629.25,627.25,629,1231
20190501|2019-04-10 09:00,10,628.75,629,628.25,628.75,1275
20190501|2019-04-10 09:30,10,628.5,630,627.25,628.25,3495
20190501|2019-04-10 10:00,10,628.5,631.75,628.25,629.75,5226
20190501|2019-04-10 10:30,10,630,631.5,629.25,631.25,2262
20190501|2019-04-10 11:00,10,631.5,633.25,631.25,632.75,2016
20190501|2019-04-10 11:30,10,632.75,634.5,632.75,634.5,2235
20190501|2019-04-10 12:00,10,634.25,635.25,634,634.25,1207
20190501|2019-04-10 12:30,10,634.25,635.25,634.25,634.75,584
20190501|2019-04-10 13:00,10,634.75,637,634.5,636.25,2189
20190501|2019-04-10 13:30,10,636,636.5,635.5,635.75,750
20190501|2019-04-10 14:00,10,635.5,635.75,635.5,635.5,151
20190501|2019-04-10 14:30,10,635.25,635.5,635,635,333
20190501|2019-04-10 15:00,10,635,635.25,635,635,42
20190501|2019-04-10 15:30,10,635.25,635.25,635,635.25,231
20190501|2019-04-10 16:30,10,635.5,635.5,635.5,635.5,1
20190501|2019-04-10 19:00,11,634,635,634,634.25,52
20190501|2019-04-10 19:30,11,634.5,635,634.5,635,15
20190501|2019-04-10 20:00,11,635,635.5,635,635.5,28
20190501|2019-04-10 20:30,11,635.75,635.75,635.25,635.25,31
20190501|2019-04-10 21:00,11,635.25,635.25,634.75,635,15
20190501|2019-04-10 21:30,11,634.75,634.75,634.25,634.25,50
20190501|2019-04-10 22:00,11,634,634,632.75,632.75,287
20190501|2019-04-10 22:30,11,632.75,633.25,632.75,633.25,128
20190501|2019-04-10 23:00,11,633.5,633.75,633.5,633.75,84
20190501|2019-04-10 23:30,11,633.75,633.75,633.75,633.75,35
20190501|2019-04-11 00:00,11,633.75,634,633.75,634,4
20190501|2019-04-11 00:30,11,634,634,633,633.75,75
20190501|2019-04-11 01:00,11,633.5,633.75,633.25,633.25,118
20190501|2019-04-11 01:30,11,633.25,634,633.25,633.25,472
20190501|2019-04-11 02:00,11,633.25,633.75,632.75,633.25,1008
20190501|2019-04-11 02:30,11,633,633.25,632,633.25,1211
20190501|2019-04-11 03:00,11,633,635,632.5,634.75,2815
20190501|2019-04-11 03:30,11,634.75,634.75,633.25,634,1888
20190501|2019-04-11 04:00,11,634.25,634.75,633.25,633.25,1557
20190501|2019-04-11 04:30,11,633.25,633.5,631.75,633.5,2149
20190501|2019-04-11 05:00,11,633.25,634,633,633.5,864
20190501|2019-04-11 05:30,11,633.5,633.5,632,633.25,765
20190501|2019-04-11 06:00,11,633.25,634,632.25,632.25,832
20190501|2019-04-11 06:30,11,632.5,632.75,631.5,632,1039
20190501|2019-04-11 07:00,11,632,632,630.5,631,1145
20190501|2019-04-11 07:30,11,631,632.5,630,632,2131
20190501|2019-04-11 08:00,11,631.75,634,631.5,633.75,1264
20190501|2019-04-11 08:30,11,633.75,634.75,633.25,633.75,1782
20190501|2019-04-11 09:00,11,634,634.75,632.25,632.5,1645
20190501|2019-04-11 09:30,11,632.25,634.25,632,634,1338
20190501|2019-04-11 10:00,11,634.25,634.25,632.5,632.5,3264
20190501|2019-04-11 10:30,11,632.75,633.25,629.5,631.25,2905
20190501|2019-04-11 11:00,11,631,631.25,628.5,628.75,1667
20190501|2019-04-11 11:30,11,628.5,629.5,628.25,629,695
20190501|2019-04-11 12:00,11,629,629.75,628.25,629,550
20190501|2019-04-11 12:30,11,629,630.25,628.5,630,621
20190501|2019-04-11 13:00,11,630,630.75,629,630.5,912
20190501|2019-04-11 13:30,11,630.5,631,629.75,631,535
20190501|2019-04-11 14:00,11,631,631,630.5,630.5,118
20190501|2019-04-11 14:30,11,630.75,631.5,630.5,631.25,194
20190501|2019-04-11 15:00,11,631.5,631.5,631.25,631.5,147
20190501|2019-04-11 15:30,11,631.5,631.75,631.5,631.75,124
20190501|2019-04-11 16:00,11,631.75,631.75,631.75,631.75,25
20190501|2019-04-11 16:30,11,631.75,631.75,631.75,631.75,1
20190501|2019-04-11 19:00,12,631.5,631.5,631,631.5,23
20190501|2019-04-11 19:30,12,631.75,631.75,631.5,631.5,27
20190501|2019-04-11 20:00,12,631.5,631.75,631.25,631.25,49
20190501|2019-04-11 20:30,12,631.25,631.25,630.75,631,53
20190501|2019-04-11 21:00,12,631,631.25,630.75,630.75,19
20190501|2019-04-11 21:30,12,630.75,631.25,630.75,631.25,28
20190501|2019-04-11 22:00,12,631.5,631.75,631.5,631.75,11
20190501|2019-04-11 22:30,12,632,632,632,632,26
20190501|2019-04-11 23:00,12,631.75,631.75,631.5,631.75,9
20190501|2019-04-11 23:30,12,632.25,632.75,632.25,632.5,71
20190501|2019-04-12 00:00,12,632.5,632.75,632.5,632.5,65
20190501|2019-04-12 00:30,12,632.25,632.5,632.25,632.25,14
20190501|2019-04-12 01:00,12,632.5,632.5,632,632,153
20190501|2019-04-12 01:30,12,632.25,632.75,631.75,631.75,389
20190501|2019-04-12 02:00,12,632,632,630.75,631,1144
20190501|2019-04-12 02:30,12,631.25,631.75,630.75,631.25,1219
20190501|2019-04-12 03:00,12,631.25,634.5,631,633.75,2764
20190501|2019-04-12 03:30,12,633.75,634.5,633,634.5,2983
20190501|2019-04-12 04:00,12,634.5,635.75,634.25,635.75,2027
20190501|2019-04-12 04:30,12,635.5,635.75,635.25,635.25,908
20190501|2019-04-12 05:00,12,635,635.75,634.75,635.75,983
20190501|2019-04-12 05:30,12,636,637,635.75,636.5,1433
20190501|2019-04-12 06:00,12,636.5,636.75,635.25,635.25,870
20190501|2019-04-12 06:30,12,635.25,635.75,635.25,635.75,496
20190501|2019-04-12 07:00,12,635.75,637,635.75,636.25,1235
20190501|2019-04-12 07:30,12,636.25,636.5,635.75,636.25,459
20190501|2019-04-12 08:00,12,636.25,636.25,633.5,634,1535
20190501|2019-04-12 08:30,12,634,634,632,632.5,1478
20190501|2019-04-12 09:00,12,632.5,633,631,632.5,1989
20190501|2019-04-12 09:30,12,632.5,632.75,631,632.25,2094
20190501|2019-04-12 10:00,12,632.25,633.5,631.25,633,2771
20190501|2019-04-12 10:30,12,633.25,633.75,632.25,633.5,1743
20190501|2019-04-12 11:00,12,633.5,633.75,632.5,633,614
20190501|2019-04-12 11:30,12,633,633.75,632.75,633.5,760
20190501|2019-04-12 12:00,12,633.75,634,632.75,632.75,625
20190501|2019-04-12 12:30,12,632.75,634,632.75,633.75,659
20190501|2019-04-12 13:00,12,633.75,634.25,632.25,632.5,1636
20190501|2019-04-12 13:30,12,632.5,632.5,632,632.25,392
20190501|2019-04-12 14:00,12,632.25,632.25,631.75,631.75,166
20190501|2019-04-12 14:30,12,631.75,632.75,631.25,632.25,336
20190501|2019-04-12 15:00,12,632.25,632.75,632.25,632.5,75
20190501|2019-04-12 15:30,12,632.5,632.75,632,632.5,58
20190501|2019-04-12 16:00,12,631.5,635,631.5,635,135
20190501|2019-04-14 17:00,15,632.25,632.75,631,631,62
20190501|2019-04-14 17:30,15,631,631,631,631,2
20190501|2019-04-14 18:30,15,631,631.75,631,631.75,14
20190501|2019-04-14 19:00,15,631.5,632,631,631,25
20190501|2019-04-14 19:30,15,631,631,630,630.5,44
20190501|2019-04-14 20:00,15,630.5,630.75,630.25,630.75,13
20190501|2019-04-14 20:30,15,630.75,631.5,630.75,631.5,14
20190501|2019-04-14 21:00,15,632,632.25,632,632,12
20190501|2019-04-14 21:30,15,632,632,631.5,631.5,4
20190501|2019-04-14 22:00,15,632.25,632.25,632,632,2
20190501|2019-04-14 22:30,15,631.5,631.5,631.25,631.25,40
20190501|2019-04-14 23:00,15,631,631,631,631,2
20190501|2019-04-14 23:30,15,631,631,630.75,630.75,37
20190501|2019-04-15 00:00,15,630.25,630.5,630.25,630.5,27
20190501|2019-04-15 00:30,15,630.75,630.75,630.25,630.75,144
20190501|2019-04-15 01:00,15,630.75,631,630.5,631,170
20190501|2019-04-15 01:30,15,631,631.25,630.75,631,211
20190501|2019-04-15 02:00,15,631,632,630,630.25,733
20190501|2019-04-15 02:30,15,630.25,631.5,629.75,630.75,1138
20190501|2019-04-15 03:00,15,631,631.25,629.25,630.75,1964
20190501|2019-04-15 03:30,15,630.75,631,629.25,630,1984
20190501|2019-04-15 04:00,15,630,630,627.25,627.25,2194
20190501|2019-04-15 04:30,15,627.25,628,626.75,627.5,1448
20190501|2019-04-15 05:00,15,627.5,628.25,626.5,628,1803
20190501|2019-04-15 05:30,15,628.25,629,627.5,628,948
20190501|2019-04-15 06:00,15,628,628.5,626.75,627.5,592
20190501|2019-04-15 06:30,15,627.75,629,627.5,629,553
20190501|2019-04-15 07:00,15,629,629,627.25,628.5,762
20190501|2019-04-15 07:30,15,628.25,629,627.25,628.25,698
20190501|2019-04-15 08:00,15,628.5,630.25,628.25,629.5,1562
20190501|2019-04-15 08:30,15,629.75,631,628.25,630.25,1317
20190501|2019-04-15 09:00,15,630.5,632,630.25,630.25,1628
20190501|2019-04-15 09:30,15,630.25,632,628.75,631.5,2277
20190501|2019-04-15 10:00,15,631.5,631.75,629.25,629.5,2814
20190501|2019-04-15 10:30,15,629.5,631.75,629.25,630.25,1981
20190501|2019-04-15 11:00,15,630.25,631.5,630.25,631,865
20190501|2019-04-15 11:30,15,631,631.75,630.75,631.25,642
20190501|2019-04-15 12:00,15,631.25,632,631.25,631.25,499
20190501|2019-04-15 12:30,15,631.25,631.75,630.75,631.25,340
20190501|2019-04-15 13:00,15,631,631.5,629.75,631.25,1280
20190501|2019-04-15 13:30,15,631.25,632,631,631.75,379
20190501|2019-04-15 14:00,15,631.75,632,631,631.5,131
20190501|2019-04-15 14:30,15,631.25,631.75,631.25,631.5,189
20190501|2019-04-15 15:00,15,631.5,632,631.5,631.75,114
20190501|2019-04-15 15:30,15,631.75,632,631.25,631.5,56
20190501|2019-04-15 16:00,15,631.25,631.5,631.25,631.5,10
20190501|2019-04-15 19:00,16,630.5,631.25,630.5,631.25,50
20190501|2019-04-15 19:30,16,631.25,631.25,630.5,630.5,14
20190501|2019-04-15 20:00,16,630.25,630.25,629.5,629.5,17
20190501|2019-04-15 20:30,16,629.5,629.5,629.25,629.5,9
20190501|2019-04-15 21:00,16,629,629,628.75,628.75,12
20190501|2019-04-15 21:30,16,629,629,628.75,628.75,16
20190501|2019-04-15 22:00,16,628.5,629,628.5,629,82
20190501|2019-04-15 22:30,16,629,629.5,629,629.5,62
20190501|2019-04-15 23:00,16,629.5,629.5,629.25,629.25,17
20190501|2019-04-15 23:30,16,629.5,629.5,629.5,629.5,1
20190501|2019-04-16 00:00,16,629.5,629.75,629.5,629.75,24
20190501|2019-04-16 00:30,16,629.25,629.25,629,629,7
20190501|2019-04-16 01:00,16,629,629,628.5,628.75,38
20190501|2019-04-16 01:30,16,628.75,629,628.25,628.5,351
20190501|2019-04-16 02:00,16,628.75,629.5,628.5,629,727
20190501|2019-04-16 02:30,16,629.25,630.5,629,630,719
20190501|2019-04-16 03:00,16,630,630.75,628,628,2060
20190501|2019-04-16 03:30,16,627.75,630.5,627.75,629.5,3314
20190501|2019-04-16 04:00,16,629.75,630.75,628.75,629.75,1138
20190501|2019-04-16 04:30,16,629.5,631.5,629,631.25,840
20190501|2019-04-16 05:00,16,631.25,632.75,631,632.5,1544
20190501|2019-04-16 05:30,16,632.25,632.5,630.75,631,654
20190501|2019-04-16 06:00,16,631,632.75,630.75,632.25,382
20190501|2019-04-16 06:30,16,632.25,633.5,631.75,633.25,545
20190501|2019-04-16 07:00,16,633.25,634,633,633.5,1055
20190501|2019-04-16 07:30,16,633.5,633.5,632.25,632.5,1048
20190501|2019-04-16 08:00,16,632.5,632.75,631,632.25,1170
20190501|2019-04-16 08:30,16,632,632.5,629.75,630.75,1496
20190501|2019-04-16 09:00,16,630.5,632.5,630.25,632.25,1794
20190501|2019-04-16 09:30,16,632,633.75,632,633.25,1468
20190501|2019-04-16 10:00,16,633.25,634.5,633,633.75,2516
20190501|2019-04-16 10:30,16,633.75,635.25,633.5,635.25,1352
20190501|2019-04-16 11:00,16,635,635.5,634.5,634.75,750
20190501|2019-04-16 11:30,16,635,635.75,634.75,635.25,615
20190501|2019-04-16 12:00,16,635.25,636,635,636,593
20190501|2019-04-16 12:30,16,636,636.25,635.25,635.5,320
20190501|2019-04-16 13:00,16,635.75,638.25,635.25,637.5,1147
20190501|2019-04-16 13:30,16,637.75,638.25,637.5,637.5,567
20190501|2019-04-16 14:00,16,637.25,637.25,636.75,636.75,218
20190501|2019-04-16 14:30,16,637,638,636.75,637.75,249
20190501|2019-04-16 15:00,16,637.75,637.75,637.5,637.75,72
20190501|2019-04-16 15:30,16,637.75,638.75,637.75,638.5,243
20190501|2019-04-16 19:00,17,637.25,638.5,637.25,638.5,36
20190501|2019-04-16 19:30,17,638.5,638.75,638.25,638.25,12
20190501|2019-04-16 20:00,17,638.25,638.5,637.75,638,25
20190501|2019-04-16 20:30,17,637.75,638.5,637.75,638.5,14
20190501|2019-04-16 21:00,17,638.5,639,638.5,638.5,331
20190501|2019-04-16 21:30,17,638.5,638.75,638.25,638.5,31
20190501|2019-04-16 22:00,17,638.5,638.75,638.25,638.25,37
20190501|2019-04-16 22:30,17,638.25,638.25,638,638.25,23
20190501|2019-04-16 23:00,17,638.5,638.5,638.5,638.5,4
20190501|2019-04-16 23:30,17,638.5,638.5,638.25,638.5,48
20190501|2019-04-17 00:00,17,638.5,638.75,638.25,638.75,15
20190501|2019-04-17 00:30,17,638.75,639.25,638.75,639,24
20190501|2019-04-17 01:00,17,639,639.75,639,639,394
20190501|2019-04-17 01:30,17,639,639.25,638.5,639,327
20190501|2019-04-17 02:00,17,639,640.5,638.5,640.25,1618
20190501|2019-04-17 02:30,17,640.5,640.75,638,638,2674
20190501|2019-04-17 03:00,17,638.25,640,638,639.25,2572
20190501|2019-04-17 03:30,17,639.25,640.25,638.5,639.5,2996
20190501|2019-04-17 04:00,17,639.25,640.5,639.25,640.5,1615
20190501|2019-04-17 04:30,17,640.5,641,640,640.75,888
20190501|2019-04-17 05:00,17,640.75,641.25,640.5,641,932
20190501|2019-04-17 05:30,17,641,641.75,640.5,640.5,723
20190501|2019-04-17 06:00,17,640.75,640.75,639.75,639.75,602
20190501|2019-04-17 06:30,17,639.75,640.5,639.25,640,482
20190501|2019-04-17 07:00,17,640.25,640.5,639.5,640,406
20190501|2019-04-17 07:30,17,640,640,639,639.25,698
20190501|2019-04-17 08:00,17,639.25,639.75,638,638,1765
20190501|2019-04-17 08:30,17,638.25,638.75,637.25,637.75,1304
20190501|2019-04-17 09:00,17,638,638.5,637.25,638,1426
20190501|2019-04-17 09:30,17,637.75,638.75,636,636,2178
20190501|2019-04-17 10:00,17,636,637.5,634.75,637.25,3637
20190501|2019-04-17 10:30,17,637.25,638,636,637.75,1553
20190501|2019-04-17 11:00,17,637.75,638.75,637.25,638.5,909
20190501|2019-04-17 11:30,17,638.25,638.25,636.75,637,402
20190501|2019-04-17 12:00,17,637,637,636,636,393
20190501|2019-04-17 12:30,17,636.25,636.75,635.5,636.5,491
20190501|2019-04-17 13:00,17,636.25,637.5,634.75,635.5,1252
20190501|2019-04-17 13:30,17,635.5,636.25,635,635,349
20190501|2019-04-17 14:00,17,635.25,635.5,635.25,635.5,238
20190501|2019-04-17 14:30,17,635.5,635.75,635.25,635.75,103
20190501|2019-04-17 15:00,17,635.5,635.75,635.5,635.75,144
20190501|2019-04-17 15:30,17,635.5,635.75,635.5,635.75,52
20190501|2019-04-17 16:00,17,635.75,635.75,635.75,635.75,3
20190501|2019-04-17 16:30,17,635.75,635.75,635.75,635.75,6
20190501|2019-04-17 19:00,18,636,636,634,634,64
20190501|2019-04-17 19:30,18,633.75,634.5,633.75,634.5,22
20190501|2019-04-17 20:00,18,634.5,634.5,633.75,633.75,99
20190501|2019-04-17 20:30,18,634.25,634.5,634,634.25,42
20190501|2019-04-17 21:00,18,634,634,634,634,43
20190501|2019-04-17 21:30,18,634,634,633.75,633.75,59
20190501|2019-04-17 22:00,18,633.75,634,633.25,633.5,214
20190501|2019-04-17 22:30,18,633.5,635,633.25,634.25,361
20190501|2019-04-17 23:00,18,634.25,636.5,634.25,636.25,2747
20190501|2019-04-17 23:30,18,636.25,636.25,635,635.25,953
20190501|2019-04-18 00:00,18,635.25,635.25,634.5,634.5,133
20190501|2019-04-18 00:30,18,634.75,635,634.5,634.75,204
20190501|2019-04-18 01:00,18,634.75,635,634,634,121
20190501|2019-04-18 01:30,18,634,634.25,633.25,633.25,230
20190501|2019-04-18 02:00,18,633.25,633.5,632.75,633.25,728
20190501|2019-04-18 02:30,18,633,633.5,632.25,633,1183
20190501|2019-04-18 03:00,18,633.25,633.5,632.25,633.25,1047
20190501|2019-04-18 03:30,18,633.25,634,633,634,478
20190501|2019-04-18 04:00,18,633.75,634.5,633.25,634.5,568
20190501|2019-04-18 04:30,18,634.5,635.25,634,634.75,531
20190501|2019-04-18 05:00,18,634.75,635.75,634.5,635.25,703
20190501|2019-04-18 05:30,18,635.5,636,635.25,636,226
20190501|2019-04-18 06:00,18,636,637.75,635.75,636.75,3933
20190501|2019-04-18 06:30,18,637,637.5,635.75,637.5,1433
20190501|2019-04-18 07:00,18,637.5,638,635.75,635.75,1702
20190501|2019-04-18 07:30,18,636,637.25,635.75,637.25,1631
20190501|2019-04-18 08:00,18,637.25,637.25,635.25,635.5,1403
20190501|2019-04-18 08:30,18,635.5,635.75,634,634.25,1092
20190501|2019-04-18 09:00,18,634.25,635.5,634,635,899
20190501|2019-04-18 09:30,18,635,635.75,633.5,633.75,987
20190501|2019-04-18 10:00,18,633.75,636,633.5,635.5,1840
20190501|2019-04-18 10:30,18,635.75,636,634.25,634.75,1045
20190501|2019-04-18 11:00,18,634.75,634.75,633.25,633.25,686
20190501|2019-04-18 11:30,18,633.25,633.75,633,633.25,963
20190501|2019-04-18 12:00,18,633,634,633,634,347
20190501|2019-04-18 12:30,18,634.25,635.75,634.25,635.75,296
20190501|2019-04-18 13:00,18,635.75,635.75,634,634.75,1028
20190501|2019-04-18 13:30,18,634.75,635.25,634.75,634.75,345
20190501|2019-04-18 14:00,18,634.75,634.75,634,634.5,134
20190501|2019-04-18 14:30,18,634.5,635,634.5,635,86
20190501|2019-04-18 15:00,18,635,635.25,634.75,635.25,54
20190501|2019-04-18 15:30,18,635.25,635.25,634.5,635,141
20190501|2019-04-21 17:00,22,633.5,636,632.5,635.75,60
20190501|2019-04-21 17:30,22,635.5,636.25,635.5,636.25,10
20190501|2019-04-21 18:00,22,636.5,637,636.5,637,30
20190501|2019-04-21 18:30,22,637.25,637.5,637.25,637.5,8
20190501|2019-04-21 19:00,22,637.5,638.75,637.5,638.75,35
20190501|2019-04-21 19:30,22,638.75,639.25,638.75,639,38
20190501|2019-04-21 20:00,22,639.5,641,639.5,641,65
20190501|2019-04-21 20:30,22,641.75,643,641.75,643,66
20190501|2019-04-21 21:00,22,643.25,646,643.25,644.5,607
20190501|2019-04-21 21:30,22,644.25,649.25,644.25,649,310
20190501|2019-04-21 22:00,22,648.75,649.25,646,646,199
20190501|2019-04-21 22:30,22,645.75,646,645.25,646,316
20190501|2019-04-21 23:00,22,645.5,646.25,645.25,646,128
20190501|2019-04-21 23:30,22,646,646,645.75,645.75,9
20190501|2019-04-22 00:00,22,646,646,645.25,645.75,38
20190501|2019-04-22 00:30,22,645.5,645.75,645.25,645.5,53
20190501|2019-04-22 01:00,22,645.25,645.5,644.75,645,114
20190501|2019-04-22 01:30,22,645,645,644.5,644.5,256
20190501|2019-04-22 02:00,22,644.75,648,644.75,648,737
20190501|2019-04-22 02:30,22,648,648.5,646.5,646.75,1046
20190501|2019-04-22 03:00,22,646.75,647.75,645.5,647.75,1605
20190501|2019-04-22 03:30,22,647.75,647.75,646.25,646.75,1425
20190501|2019-04-22 04:00,22,646.5,647,645.5,645.5,546
20190501|2019-04-22 04:30,22,645.5,646,645,645.5,261
20190501|2019-04-22 05:00,22,645.5,646.25,645,645,489
20190501|2019-04-22 05:30,22,645.25,645.25,644.25,644.25,353
20190501|2019-04-22 06:00,22,644,644,643.25,643.5,321
20190501|2019-04-22 06:30,22,643.5,644,642.75,644,460
20190501|2019-04-22 07:00,22,644,648,644,646.5,1580
20190501|2019-04-22 07:30,22,646.25,646.25,644,644.75,852
20190501|2019-04-22 08:00,22,644.5,644.5,643,643.75,737
20190501|2019-04-22 08:30,22,643.75,645.25,643.75,645,917
20190501|2019-04-22 09:00,22,645,646.5,645,646,670
20190501|2019-04-22 09:30,22,646,647,645,646.25,872
20190501|2019-04-22 10:00,22,646,649,644.25,648.5,1961
20190501|2019-04-22 10:30,22,648.5,650.25,648.5,650,963
20190501|2019-04-22 11:00,22,650,651,649.75,650,474
20190501|2019-04-22 11:30,22,650,650,648.75,648.75,508
20190501|2019-04-22 12:00,22,648.75,649.25,647.25,647.25,377
20190501|2019-04-22 12:30,22,647.25,648.25,647,648,212
20190501|2019-04-22 13:00,22,648,648.5,643.75,645,1256
20190501|2019-04-22 13:30,22,645,646,645,645.75,249
20190501|2019-04-22 14:00,22,645.75,645.75,645,645.5,137
20190501|2019-04-22 14:30,22,645.75,645.75,644.75,645,85
20190501|2019-04-22 15:00,22,645.25,645.5,645,645,27
20190501|2019-04-22 15:30,22,645.25,645.25,644.75,645.25,76
20190501|2019-04-22 19:00,23,646.25,646.75,646,646.25,40
20190501|2019-04-22 19:30,23,646.25,646.25,645.75,646,16
20190501|2019-04-22 20:00,23,646,646.25,645.5,646.25,14
20190501|2019-04-22 20:30,23,646.5,647.25,646.25,647.25,93
20190501|2019-04-22 21:00,23,647.25,647.5,647,647,17
20190501|2019-04-22 21:30,23,646.75,647,646.25,646.5,32
20190501|2019-04-22 22:00,23,646.75,646.75,646.5,646.5,4
20190501|2019-04-22 22:30,23,646.25,646.25,646.25,646.25,1
20190501|2019-04-22 23:00,23,646.5,646.5,646.5,646.5,22
20190501|2019-04-22 23:30,23,646.25,646.5,646.25,646.5,102
20190501|2019-04-23 00:00,23,646.5,647,646.5,647,14
20190501|2019-04-23 00:30,23,647.75,647.75,647.5,647.5,2
20190501|2019-04-23 01:00,23,647.25,648,647,648,105
20190501|2019-04-23 01:30,23,648,649.25,648,648.75,392
20190501|2019-04-23 02:00,23,648.5,648.75,646.5,646.5,661
20190501|2019-04-23 02:30,23,646.5,647.75,646,647.75,781
20190501|2019-04-23 03:00,23,647.5,648.75,646.75,647,1679
20190501|2019-04-23 03:30,23,647.25,649.75,647.25,648.75,2057
20190501|2019-04-23 04:00,23,648.75,649.5,648,649.5,915
20190501|2019-04-23 04:30,23,649.5,649.75,647.75,648,1091
20190501|2019-04-23 05:00,23,648.25,648.25,647.25,647.25,488
20190501|2019-04-23 05:30,23,647.25,648,647,648,503
20190501|2019-04-23 06:00,23,648,648,646.75,647.5,193
20190501|2019-04-23 06:30,23,647.5,648,646.25,646.5,340
20190501|2019-04-23 07:00,23,646.75,648,646.5,647.75,692
20190501|2019-04-23 07:30,23,647.75,647.75,646.75,647.5,355
20190501|2019-04-23 08:00,23,647.5,647.75,647.25,647.75,613
20190501|2019-04-23 08:30,23,648,648.5,647.5,648.5,1063
20190501|2019-04-23 09:00,23,648.5,649.25,648.25,649,776
20190501|2019-04-23 09:30,23,649.25,651,648.75,649.75,1400
20190501|2019-04-23 10:00,23,649.5,650.5,647.5,647.5,3426
20190501|2019-04-23 10:30,23,647.5,648.25,646.75,647.25,1575
20190501|2019-04-23 11:00,23,647.25,647.5,646,646.5,1036
20190501|2019-04-23 11:30,23,646.75,646.75,645.5,646.5,664
20190501|2019-04-23 12:00,23,646.75,647.5,646.75,647.25,318
20190501|2019-04-23 12:30,23,647.25,647.5,646.5,646.75,367
20190501|2019-04-23 13:00,23,646.75,648.75,646.75,648.25,869
20190501|2019-04-23 13:30,23,648.25,649,648,648.5,403
20190501|2019-04-23 14:00,23,648.5,648.5,648.5,648.5,22
20190501|2019-04-23 14:30,23,648.5,648.5,647.75,647.75,78
20190501|2019-04-23 15:00,23,648,648,647.75,647.75,56
20190501|2019-04-23 15:30,23,647.75,648,645.75,647.25,92
20190501|2019-04-23 16:30,23,647,647,647,647,1
20190501|2019-04-23 19:00,24,645.75,645.75,645.75,645.75,8
20190501|2019-04-23 20:30,24,645.5,645.75,645.5,645.75,16
20190501|2019-04-23 21:00,24,645.25,645.25,645,645.25,9
20190501|2019-04-23 21:30,24,645.5,645.5,645.25,645.25,25
20190501|2019-04-23 22:00,24,645.25,645.75,645.25,645.75,28
20190501|2019-04-23 23:00,24,645.75,645.75,645.5,645.5,5
20190501|2019-04-23 23:30,24,645.5,645.75,645.5,645.75,2
20190501|2019-04-24 00:00,24,646,646.25,646,646,4
20190501|2019-04-24 00:30,24,646,646.5,646,646.5,23
20190501|2019-04-24 01:00,24,646.25,646.5,646,646.25,89
20190501|2019-04-24 01:30,24,646,646.5,645.5,645.5,75
20190501|2019-04-24 02:00,24,645.5,646.25,645.25,645.5,384
20190501|2019-04-24 02:30,24,645.25,646.5,644.75,646.5,917
20190501|2019-04-24 03:00,24,646.25,647.5,645.75,645.75,1228
20190501|2019-04-24 03:30,24,645.75,646.25,644.75,646.25,2950
20190501|2019-04-24 04:00,24,646.25,646.5,645.75,646.25,370
20190501|2019-04-24 04:30,24,646.25,647.5,646.25,647,1199
20190501|2019-04-24 05:00,24,647,647.75,646.5,646.5,663
20190501|2019-04-24 05:30,24,646.5,647,646.25,646.75,213
20190501|2019-04-24 06:00,24,646.25,646.5,645.5,645.75,435
20190501|2019-04-24 06:30,24,645.5,647.25,645.5,647.25,188
20190501|2019-04-24 07:00,24,647.25,647.5,646,646,311
20190501|2019-04-24 07:30,24,646.25,647.75,646,647.5,426
20190501|2019-04-24 08:00,24,647.5,647.75,646.5,647.25,755
20190501|2019-04-24 08:30,24,647.25,647.75,647,647.5,420
20190501|2019-04-24 09:00,24,647.25,647.25,646.25,647.25,710
20190501|2019-04-24 09:30,24,647.25,648,644.5,644.75,1054
20190501|2019-04-24 10:00,24,645,646.25,643.5,644.5,2044
20190501|2019-04-24 10:30,24,644.75,645.5,643.75,645.5,1145
20190501|2019-04-24 11:00,24,645.25,645.25,643.75,644,873
20190501|2019-04-24 11:30,24,643.75,644,643.5,644,386
20190501|2019-04-24 12:00,24,644,644,643,643.5,368
20190501|2019-04-24 12:30,24,643.75,644,643,644,179
20190501|2019-04-24 13:00,24,644,644.75,642.75,642.75,485
20190501|2019-04-24 13:30,24,642.75,643,642.5,643,239
20190501|2019-04-24 14:00,24,642.75,642.75,642.25,642.75,81
20190501|2019-04-24 14:30,24,642.5,642.75,642,642.25,73
20190501|2019-04-24 15:00,24,642.5,642.5,642,642.25,51
20190501|2019-04-24 15:30,24,642.25,642.5,641.75,642.25,59
20190501|2019-04-24 19:00,25,642.25,642.25,639.25,639.25,239
20190501|2019-04-24 19:30,25,639.25,639.75,639,639.75,53
20190501|2019-04-24 20:00,25,639.5,639.5,639,639.5,15
20190501|2019-04-24 20:30,25,639.5,639.75,639.5,639.75,4
20190501|2019-04-24 21:00,25,639.75,640.75,639.75,640.75,24
20190501|2019-04-24 21:30,25,641,641.5,641,641.5,17
20190501|2019-04-24 22:00,25,641.75,642.25,641.5,642.25,3
20190501|2019-04-24 22:30,25,642,642.25,642,642.25,3
20190501|2019-04-24 23:00,25,642,642.25,642,642.25,11
20190501|2019-04-24 23:30,25,642.5,642.5,642,642,10
20190501|2019-04-25 00:00,25,641.75,642.25,641.75,642,56
20190501|2019-04-25 00:30,25,642.25,642.25,642.25,642.25,6
20190501|2019-04-25 01:00,25,643,643.5,642.75,642.75,98
20190501|2019-04-25 01:30,25,642.75,644.5,642.75,644.25,504
20190501|2019-04-25 02:00,25,644.25,644.25,643.25,643.5,424
20190501|2019-04-25 02:30,25,643.5,645.5,643.25,645.5,752
20190501|2019-04-25 03:00,25,645.25,647.5,645.25,646.75,1685
20190501|2019-04-25 03:30,25,646.75,648.25,646.25,647.75,2625
20190501|2019-04-25 04:00,25,647.5,648.75,647.5,648.25,962
20190501|2019-04-25 04:30,25,648,649.5,648,649,422
20190501|2019-04-25 05:00,25,649,650,648.25,648.75,964
20190501|2019-04-25 05:30,25,648.5,648.75,647.5,647.75,1526
20190501|2019-04-25 06:00,25,647.75,648.5,647,647.25,597
20190501|2019-04-25 06:30,25,647.25,648.75,647.25,648,430
20190501|2019-04-25 07:00,25,648,648.5,647.5,647.5,476
20190501|2019-04-25 07:30,25,647.75,648,646.25,646.25,527
20190501|2019-04-25 08:00,25,646,646.25,644.5,644.75,977
20190501|2019-04-25 08:30,25,644.75,645.5,644.25,645.25,646
20190501|2019-04-25 09:00,25,645,645.5,644,645.5,439
20190501|2019-04-25 09:30,25,645.25,645.25,644,645,443
20190501|2019-04-25 10:00,25,645,646.5,644.5,646,1492
20190501|2019-04-25 10:30,25,646,646,644.75,645.5,519
20190501|2019-04-25 11:00,25,645.75,645.75,644,644.5,427
20190501|2019-04-25 11:30,25,644.5,645.25,644.5,645,289
20190501|2019-04-25 12:00,25,645.25,646,644.75,646,174
20190501|2019-04-25 12:30,25,646.25,647,646,647,448
20190501|2019-04-25 13:00,25,647,647,642.25,643.25,871
20190501|2019-04-25 13:30,25,643,643.5,641.25,642.75,376
20190501|2019-04-25 14:00,25,642.75,643,642.75,643,12
20190501|2019-04-25 14:30,25,642.5,642.5,642.5,642.5,28
20190501|2019-04-25 15:00,25,642.5,643,642.25,643,40
20190501|2019-04-25 15:30,25,642.75,643,642.75,642.75,76
20190501|2019-04-25 19:00,26,641.25,641.5,640.75,640.75,25
20190501|2019-04-25 20:00,26,641,642,640.75,642,8
20190501|2019-04-25 20:30,26,641,641,641,641,7
20190501|2019-04-25 21:00,26,641,641.5,641,641.25,11
20190501|2019-04-25 21:30,26,641.5,641.75,641,641,34
20190501|2019-04-25 22:00,26,640.75,640.75,640.75,640.75,16
20190501|2019-04-25 22:30,26,641,641,641,641,4
20190501|2019-04-25 23:00,26,641,641.25,641,641.25,30
20190501|2019-04-25 23:30,26,641.5,641.75,641.5,641.5,8
20190501|2019-04-26 00:00,26,641.5,642,641.5,641.75,39
20190501|2019-04-26 00:30,26,641.5,641.75,641.25,641.5,15
20190501|2019-04-26 01:00,26,641.25,641.25,640.5,641,179
20190501|2019-04-26 01:30,26,641.25,641.5,640.75,641,154
20190501|2019-04-26 02:00,26,641,641.25,639.25,639.5,711
20190501|2019-04-26 02:30,26,639.5,641.25,639.5,641,316
20190501|2019-04-26 03:00,26,641,641.5,638.25,638.25,1388
20190501|2019-04-26 03:30,26,638.25,638.75,631.75,633.5,4442
20190501|2019-04-26 04:00,26,633.25,635.25,633,634,1547
20190501|2019-04-26 04:30,26,634,634.25,629.75,632.75,2731
20190501|2019-04-26 05:00,26,632.75,633.25,632.25,632.75,674
20190501|2019-04-26 05:30,26,632.5,632.5,630,630.25,407
20190501|2019-04-26 06:00,26,630.25,630.5,628.5,630,1185
20190501|2019-04-26 06:30,26,630,630.5,629.25,630.5,818
20190501|2019-04-26 07:00,26,630.25,630.25,627.25,627.75,994
20190501|2019-04-26 07:30,26,627.75,631.5,627.75,630.75,1367
20190501|2019-04-26 08:00,26,630.75,633.5,630.75,632.75,647
20190501|2019-04-26 08:30,26,632.25,632.25,628.75,628.75,1229
20190501|2019-04-26 09:00,26,628.75,629,623,624,3607
20190501|2019-04-26 09:30,26,624.25,625,621.25,621.5,2810
20190501|2019-04-26 10:00,26,621.5,623.5,619.5,622.5,5008
20190501|2019-04-26 10:30,26,622.5,624.5,620.25,620.75,1090
20190501|2019-04-26 11:00,26,620.75,623.5,620.75,623.25,974
20190501|2019-04-26 11:30,26,622.75,622.75,621.5,622,598
20190501|2019-04-26 12:00,26,621.75,624.25,621.75,624,290
20190501|2019-04-26 12:30,26,624,625,624,624.5,229
20190501|2019-04-26 13:00,26,624.5,628,624,627.5,1199
20190501|2019-04-26 13:30,26,627.25,627.25,625,625,138
20190501|2019-04-26 14:00,26,625,625.25,624.25,624.5,67
20190501|2019-04-26 14:30,26,624.5,625,623.5,625,170
20190501|2019-04-26 15:00,26,624.75,624.75,624.25,624.25,100
20190501|2019-04-26 15:30,26,624.25,624.5,623.75,623.75,36
20190501|2019-04-26 16:00,26,623,623,623,623,2
20190501|2019-04-28 17:00,29,625.75,625.75,624.25,625.75,19
20190501|2019-04-28 17:30,29,625.25,625.25,624.5,624.75,10
20190501|2019-04-28 18:00,29,624.25,624.25,624,624,6
20190501|2019-04-28 18:30,29,623.75,624,623.75,624,7
20190501|2019-04-28 19:00,29,624.25,624.25,623.75,624,19
20190501|2019-04-28 19:30,29,625,625,625,625,1
20190501|2019-04-28 20:00,29,626.25,626.75,626,626.75,7
20190501|2019-04-28 20:30,29,626.5,626.5,625,625,4
20190501|2019-04-28 21:00,29,624.75,625,624.75,625,9
20190501|2019-04-28 21:30,29,624.75,625.5,624.75,625.5,25
20190501|2019-04-28 22:00,29,625,625,625,625,1
20190501|2019-04-28 22:30,29,625.25,625.25,625,625.25,28
20190501|2019-04-28 23:00,29,625,625,625,625,42
20190501|2019-04-28 23:30,29,625,625,625,625,2
20190501|2019-04-29 00:00,29,624.5,624.75,624.5,624.75,27
20190501|2019-04-29 00:30,29,624.75,624.75,623.5,623.5,101
20190501|2019-04-29 01:00,29,623.25,624.25,622.75,623,411
20190501|2019-04-29 01:30,29,623.25,623.75,623,623.25,161
20190501|2019-04-29 02:00,29,623,623.75,622.5,623.75,261
20190501|2019-04-29 02:30,29,623.75,624.5,623.5,623.5,658
20190501|2019-04-29 03:00,29,623.5,624,621.75,623.5,1172
20190501|2019-04-29 03:30,29,623.5,624.25,622,622.25,1516
20190501|2019-04-29 04:00,29,622.5,622.5,620.75,621.25,797
20190501|2019-04-29 04:30,29,621.5,624.25,620.75,623.75,811
20190501|2019-04-29 05:00,29,623.75,625.25,623.25,624.75,630
20190501|2019-04-29 05:30,29,624.75,627.5,624.75,627.5,907
20190501|2019-04-29 06:00,29,627.5,628.5,627.5,628,791
20190501|2019-04-29 06:30,29,628.25,629.25,628.25,629,644
20190501|2019-04-29 07:00,29,629,629.5,628.25,629,401
20190501|2019-04-29 07:30,29,629,630,628,629.5,766
20190501|2019-04-29 08:00,29,629.25,630.25,628.75,630,536
20190501|2019-04-29 08:30,29,629.75,629.75,627.5,628.25,678
20190501|2019-04-29 09:00,29,628,630,627.75,628.75,585
20190501|2019-04-29 09:30,29,628.75,631,628.75,631,683
20190501|2019-04-29 10:00,29,630.75,631.75,629.25,629.25,2025
20190501|2019-04-29 10:30,29,629.25,631.5,629.25,631.5,824
20190501|2019-04-29 11:00,29,631.5,633,631,633,538
20190501|2019-04-29 11:30,29,633,633.5,632.5,633,300
20190501|2019-04-29 12:00,29,632.75,633.5,632,633.5,376
20190501|2019-04-29 12:30,29,633.5,633.5,631,631.25,158
20190501|2019-04-29 13:00,29,631.25,631.5,627.5,629,559
20190501|2019-04-29 13:30,29,628.75,629.25,627.75,628.75,261
20190501|2019-04-29 14:00,29,629.25,629.75,629.25,629.75,38
20190501|2019-04-29 14:30,29,629.75,630.25,629.75,630,25
20190501|2019-04-29 15:00,29,630,630,629.75,630,13
20190501|2019-04-29 15:30,29,630,630.5,630,630.5,23
20190501|2019-04-29 16:00,29,628.75,628.75,628.25,628.25,25
20190501|2019-04-29 16:30,29,629.5,629.5,629.5,629.5,18
20190501|2019-04-29 19:00,30,629,629,628.25,628.25,2
20190501|2019-04-29 19:30,30,628.75,628.75,628.75,628.75,2
20190501|2019-04-29 20:00,30,629.5,629.5,628.25,628.25,30
20190501|2019-04-29 20:30,30,627.75,627.75,627.5,627.5,10
20190501|2019-04-29 21:00,30,627,628.25,627,628.25,4
20190501|2019-04-29 21:30,30,628.5,628.75,628.5,628.75,15
20190501|2019-04-29 22:00,30,628.5,628.5,628.25,628.25,2
20190501|2019-04-29 22:30,30,628.75,628.75,628.75,628.75,39
20190501|2019-04-29 23:00,30,628.25,628.25,628.25,628.25,5
20190501|2019-04-29 23:30,30,628.25,628.25,628.25,628.25,4
20190501|2019-04-30 00:00,30,628,628,627.5,628,49
20190501|2019-04-30 00:30,30,628.5,628.5,628,628,33
20190501|2019-04-30 01:00,30,628,628.5,627.5,628,58
20190501|2019-04-30 01:30,30,628,630.25,628,630.25,228
20190501|2019-04-30 02:00,30,630.5,630.5,628.75,629,338
20190501|2019-04-30 02:30,30,628.75,631,628.75,630.5,495
20190501|2019-04-30 03:00,30,630.5,632.25,630.5,630.75,1476
20190501|2019-04-30 03:30,30,630.75,633.25,630.25,633,1219
20190501|2019-04-30 04:00,30,633.25,637.25,633.25,635.75,1136
20190501|2019-04-30 04:30,30,635.5,636.75,635.25,635.5,625
20190501|2019-04-30 05:00,30,635.75,636.5,635.25,635.5,388
20190501|2019-04-30 05:30,30,635.5,639.5,635.25,639,504
20190501|2019-04-30 06:00,30,639,639.75,638.5,639.75,632
20190501|2019-04-30 06:30,30,639.75,640.5,639.5,640.25,436
20190501|2019-04-30 07:00,30,640.5,641.5,640,641.25,411
20190501|2019-04-30 07:30,30,641.25,642.75,641,641.75,862
20190501|2019-04-30 08:00,30,641.75,642,637.5,637.75,1415
20190501|2019-04-30 08:30,30,638,638,636.25,637.75,713
20190501|2019-04-30 09:00,30,637.5,638.75,636.75,637.75,641
20190501|2019-04-30 09:30,30,638,639.25,635.75,636.25,993
20190501|2019-04-30 10:00,30,636.5,638.75,633,638.25,2303
20190501|2019-04-30 10:30,30,638.25,639.25,637.25,639,905
20190501|2019-04-30 11:00,30,639,639,638.25,638.25,70
20190501|2019-04-30 11:30,30,638.5,638.5,637.25,637.75,388
20190501|2019-04-30 12:00,30,637.75,638,637,637.75,200
20190501|2019-04-30 12:30,30,638,639,638,638.5,72
20190501|2019-04-30 13:00,30,638.75,638.75,637.5,637.75,659
20190501|2019-04-30 13:30,30,637.5,637.75,636.25,637.25,378
20190501|2019-04-30 14:00,30,637.5,637.5,637.25,637.5,21
20190501|2019-04-30 14:30,30,637.25,637.5,637.25,637.25,78
20190501|2019-04-30 15:00,30,637.5,637.5,636.75,637.25,44
20190501|2019-04-30 15:30,30,636,636.25,634.75,635.75,44
20190501|2019-04-30 16:00,30,635.75,635.75,635.75,635.75,2
20190501|2019-04-30 19:00,1,635.25,636.25,635.25,636,33
20190501|2019-04-30 20:00,1,636.25,636.25,636.25,636.25,2
20190501|2019-04-30 21:00,1,635,635,634.25,634.25,4
20190501|2019-04-30 21:30,1,634,634.5,633.75,634.5,9
20190501|2019-04-30 23:30,1,635,635,635,635,15
20190501|2019-05-01 00:00,1,635,635,634.75,634.75,6
20190501|2019-05-01 00:30,1,634.75,635.25,634.75,635.25,30
20190501|2019-05-01 01:30,1,634.75,634.75,634,634,30
20190501|2019-05-01 02:00,1,634,634,633.25,633.5,102
20190501|2019-05-01 02:30,1,632.75,635.25,632.75,635.25,285
20190501|2019-05-01 03:00,1,635.25,637.5,635,636,238
20190501|2019-05-01 03:30,1,636,640.5,635.75,640.25,525
20190501|2019-05-01 04:00,1,640.75,641.25,639.5,640,513
20190501|2019-05-01 04:30,1,640,640.5,639,639,253
20190501|2019-05-01 05:00,1,639,641,638.75,641,209
20190501|2019-05-01 05:30,1,641.25,642,640,640.75,162
20190501|2019-05-01 06:00,1,640.75,641.25,639.75,640,101
20190501|2019-05-01 06:30,1,640,640.75,639.75,639.75,49
20190501|2019-05-01 07:00,1,639.75,639.75,637.5,639.25,102
20190501|2019-05-01 07:30,1,639.5,640,638,638.5,200
20190501|2019-05-01 08:00,1,638.75,642,638.75,642,346
20190501|2019-05-01 08:30,1,642.5,643,641.5,642.25,194
20190501|2019-05-01 09:00,1,642.25,642.25,638.75,639.75,470
20190501|2019-05-01 09:30,1,638,640.5,637,637,1028
20190501|2019-05-01 10:00,1,637,639.5,636.5,639,1372
20190501|2019-05-01 10:30,1,639,640,637.75,638,748
20190501|2019-05-01 11:00,1,638,638.75,636.25,638.75,152
20190501|2019-05-01 11:30,1,638.25,639.5,638,639.5,136
20190501|2019-05-01 12:00,1,640,640.75,639.75,640,159
20190501|2019-05-01 12:30,1,641,642.25,641,642,99
20190501|2019-05-01 13:00,1,641.5,645.5,641.5,644.25,364
20190501|2019-05-01 13:30,1,644.5,645.25,643.75,644,220
20190501|2019-05-01 14:00,1,644,644.5,643.75,644.25,373
20190501|2019-05-01 14:30,1,644.25,644.25,643.75,643.75,8
20190501|2019-05-01 15:00,1,643.5,643.5,643.5,643.5,56
20190501|2019-05-01 15:30,1,643.5,644.25,643.5,643.75,67
20190501|2019-05-01 19:00,2,643.75,643.75,643,643,19
20190501|2019-05-01 19:30,2,644.5,644.75,644.5,644.5,9
20190501|2019-05-01 21:00,2,642.75,642.75,642.75,642.75,1
20190501|2019-05-01 22:00,2,643,643,642.75,642.75,18
20190501|2019-05-01 22:30,2,642.75,643.25,642.75,643.25,17
20190501|2019-05-01 23:00,2,643.25,643.75,643.25,643.75,20
20190501|2019-05-01 23:30,2,643.75,644,643.75,644,11
20190501|2019-05-02 00:00,2,644,644,643.25,643.25,34
20190501|2019-05-02 00:30,2,643.25,643.5,643.25,643.5,11
20190501|2019-05-02 01:00,2,643.25,643.25,642.5,642.5,61
20190501|2019-05-02 01:30,2,642.5,643,642.25,642.25,76
20190501|2019-05-02 02:00,2,641.75,642.5,641.75,642,192
20190501|2019-05-02 02:30,2,642,644.75,642,643.25,441
20190501|2019-05-02 03:00,2,643.25,643.25,639.75,640.25,875
20190501|2019-05-02 03:30,2,640,644.25,639.75,642.75,1891
20190501|2019-05-02 04:00,2,643,643.75,642.25,642.25,348
20190501|2019-05-02 04:30,2,642.25,642.75,640.25,642.75,954
20190501|2019-05-02 05:00,2,642.75,646.25,642.5,645.5,496
20190501|2019-05-02 05:30,2,645.5,647,645,645.25,328
20190501|2019-05-02 06:00,2,645.25,646.75,644.75,645,431
20190501|2019-05-02 06:30,2,644.5,645.5,643.75,644.25,450
20190501|2019-05-02 07:00,2,644.25,645.25,644,644.75,430
20190501|2019-05-02 07:30,2,644.5,644.5,641.5,643.25,619
20190501|2019-05-02 08:00,2,643.25,643.5,639,641,685
20190501|2019-05-02 08:30,2,641,642.75,641,641.5,1270
20190501|2019-05-02 09:00,2,642.25,643,639,639.25,1151
20190501|2019-05-02 09:30,2,639.5,641.5,639.25,640.5,1626
20190501|2019-05-02 10:00,2,640.5,641,637,637.75,1841
20190501|2019-05-02 10:30,2,638,638.75,634.25,635.25,1831
20190501|2019-05-02 11:00,2,635.5,636.25,634.5,636,1010
20190501|2019-05-02 11:30,2,636.25,636.75,635.75,636,185
20190501|2019-05-02 12:00,2,636.25,637,635.25,637,225
20190501|2019-05-02 12:30,2,637.25,639.5,637,639.25,159
20190501|2019-05-02 13:00,2,639,642.75,639,641.75,560
20190501|2019-05-02 13:30,2,641.25,641.5,640,640,84
20190501|2019-05-02 14:00,2,639.5,639.75,638.75,639,16
20190501|2019-05-02 14:30,2,639.5,639.5,639.25,639.25,17
20190501|2019-05-02 15:00,2,639,639.25,639,639.25,3
20190501|2019-05-02 15:30,2,639,639.5,638.5,639,209
20190501|2019-05-02 16:30,2,639,639,639,639,20
20190501|2019-05-02 19:00,3,640,640.5,639,640,6
20190501|2019-05-02 19:30,3,640.5,640.5,640.5,640.5,12
20190501|2019-05-02 20:00,3,640,640,639.75,640,6
20190501|2019-05-02 20:30,3,639.75,639.75,639.75,639.75,1
20190501|2019-05-02 21:00,3,640,640,639.5,639.5,2
20190501|2019-05-02 22:00,3,640,640,639.25,639.5,5
20190501|2019-05-02 23:00,3,639.25,639.25,638.75,638.75,30
20190501|2019-05-02 23:30,3,639,639.25,639,639.25,16
20190501|2019-05-03 00:00,3,639.25,639.25,639.25,639.25,7
20190501|2019-05-03 00:30,3,639.75,639.75,639.75,639.75,3
20190501|2019-05-03 01:00,3,639.75,640.5,639.75,640.25,43
20190501|2019-05-03 01:30,3,640.25,640.25,639,639.25,112
20190501|2019-05-03 02:00,3,639,641.75,639,641,231
20190501|2019-05-03 02:30,3,641.25,641.25,638.5,638.5,242
20190501|2019-05-03 03:00,3,638.5,639.25,636.75,637.75,651
20190501|2019-05-03 03:30,3,637.75,638,635.5,637.5,1093
20190501|2019-05-03 04:00,3,637.5,639.25,637.5,638.5,276
20190501|2019-05-03 04:30,3,638.25,640,637.25,639.75,499
20190501|2019-05-03 05:00,3,640,641.5,640,641,469
20190501|2019-05-03 05:30,3,640.75,641,639.5,640.25,253
20190501|2019-05-03 06:00,3,640.5,640.75,639.5,640.5,330
20190501|2019-05-03 06:30,3,640.5,642,639.25,640.5,296
20190501|2019-05-03 07:00,3,640.25,641.5,639.25,641,184
20190501|2019-05-03 07:30,3,641,643.5,640.5,642.25,628
20190501|2019-05-03 08:00,3,642.25,642.25,639.5,641.25,192
20190501|2019-05-03 08:30,3,641,643.75,641,643.5,241
20190501|2019-05-03 09:00,3,643.5,645.5,642.25,645,631
20190501|2019-05-03 09:30,3,645.25,648.25,645,648.25,1039
20190501|2019-05-03 10:00,3,648,650,647,649,1712
20190501|2019-05-03 10:30,3,648.75,649,646.5,648.25,512
20190501|2019-05-03 11:00,3,648.5,649.25,647,647,194
20190501|2019-05-03 11:30,3,647,647.5,646.5,647,847
20190501|2019-05-03 12:00,3,646.75,647.25,645.5,646.75,578
20190501|2019-05-03 12:30,3,647,647,644.75,644.75,58
20190501|2019-05-03 13:00,3,644,644.25,642.75,643,302
20190501|2019-05-03 13:30,3,642.5,644,642.5,643.75,111
20190501|2019-05-03 14:00,3,643.5,643.75,643.5,643.75,64
20190501|2019-05-03 14:30,3,643.5,643.5,642,642,68
20190501|2019-05-03 15:00,3,642,642.25,641.75,642.25,20
20190501|2019-05-03 15:30,3,642.75,643.25,642.75,642.75,14
20190501|2019-05-05 17:00,6,640.25,640.25,633.5,635.5,67
20190501|2019-05-05 17:30,6,635.5,635.5,635.5,635.5,2
20190501|2019-05-05 18:00,6,634.5,635.25,634.5,635.25,5
20190501|2019-05-05 18:30,6,635.75,635.75,635.75,635.75,1
20190501|2019-05-05 19:00,6,634,634.5,633,633,41
20190501|2019-05-05 19:30,6,633.25,633.5,632.25,632.25,54
20190501|2019-05-05 20:00,6,632,632,630.75,631.5,188
20190501|2019-05-05 20:30,6,634.5,635,634.5,635,15
20190501|2019-05-05 22:00,6,634.5,634.5,634.5,634.5,2
20190501|2019-05-05 22:30,6,633,633,632.25,632.25,6
20190501|2019-05-05 23:30,6,632.5,634,632,634,30
20190501|2019-05-06 00:00,6,633.75,633.75,633,633.25,20
20190501|2019-05-06 00:30,6,632.75,633,632.5,632.5,47
20190501|2019-05-06 01:00,6,632.25,633.25,632,633.25,75
20190501|2019-05-06 01:30,6,632.75,633,632.5,632.5,182
20190501|2019-05-06 02:00,6,632.25,634.5,631.25,634,220
20190501|2019-05-06 02:30,6,634,634.5,632.25,633.5,424
20190501|2019-05-06 03:00,6,633.5,634,633,634,1325
20190501|2019-05-06 03:30,6,634,634,630.75,631.75,582
20190501|2019-05-06 04:00,6,632,634.25,632,634,315
20190501|2019-05-06 04:30,6,634,638,634,637.5,547
20190501|2019-05-06 05:00,6,637.25,638.5,636.75,638,317
20190501|2019-05-06 05:30,6,638,638.25,637.25,637.75,132
20190501|2019-05-06 06:00,6,637.75,638.75,636.75,638.5,122
20190501|2019-05-06 06:30,6,638.75,641.75,638.75,641.75,184
20190501|2019-05-06 07:00,6,641.5,641.5,640,641,162
20190501|2019-05-06 07:30,6,641,641.5,639.5,640,252
20190501|2019-05-06 08:00,6,639.75,642.75,639,642.5,257
20190501|2019-05-06 08:30,6,642.75,644.75,642.75,644,182
20190501|2019-05-06 09:00,6,644,646,643.5,644,189
20190501|2019-05-06 09:30,6,643.75,643.75,639.25,642,347
20190501|2019-05-06 10:00,6,641.75,643.25,639.5,639.5,777
20190501|2019-05-06 10:30,6,639.25,641.75,638.75,638.75,171
20190501|2019-05-06 11:00,6,639.25,640.75,638.5,640.75,134
20190501|2019-05-06 11:30,6,640.5,640.5,639.75,640,44
20190501|2019-05-06 12:00,6,640.25,643.5,640.25,643.25,80
20190501|2019-05-06 12:30,6,643.75,647,643.75,646.5,69
20190501|2019-05-06 13:00,6,646.25,646.25,641,642.75,143
20190501|2019-05-06 13:30,6,642.5,645.25,642.5,645,31
20190501|2019-05-06 14:00,6,644.75,646.5,644.75,646.5,5
20190501|2019-05-06 14:30,6,646,646,646,646,4
20190501|2019-05-06 15:00,6,645.5,645.5,645,645,41
20190501|2019-05-06 15:30,6,644.75,645.5,644.75,645.25,17
20190501|2019-05-06 16:00,6,641.5,641.5,641.25,641.25,3
20190501|2019-05-06 19:00,7,642.75,642.75,641,641,18
20190501|2019-05-06 19:30,7,641.75,642.75,641.75,642.75,8
20190501|2019-05-06 20:30,7,643.25,643.25,642.5,643,13
20190501|2019-05-06 21:00,7,642.5,642.75,642.5,642.75,14
20190501|2019-05-06 21:30,7,641.75,641.75,641.75,641.75,3
20190501|2019-05-06 23:30,7,641.5,642.75,641.5,642.75,22
20190501|2019-05-07 00:30,7,642.5,642.5,642.5,642.5,2
20190501|2019-05-07 01:00,7,642,642,640.5,641.5,100
20190501|2019-05-07 01:30,7,642.25,642.5,642,642,71
20190501|2019-05-07 02:00,7,642.75,642.75,640.5,640.5,87
20190501|2019-05-07 02:30,7,640.25,640.75,638.25,638.75,410
20190501|2019-05-07 03:00,7,638.5,640.75,638,640.5,956
20190501|2019-05-07 03:30,7,640.25,640.25,637.5,638.25,660
20190501|2019-05-07 04:00,7,638,638.5,636.75,637.5,433
20190501|2019-05-07 04:30,7,637.5,638.5,637,637.25,251
20190501|2019-05-07 05:00,7,637.25,637.5,636,636.75,344
20190501|2019-05-07 05:30,7,637,637,633.25,633.5,581
20190501|2019-05-07 06:00,7,633.25,633.75,632.25,633,623
20190501|2019-05-07 06:30,7,633.25,634.25,633.25,633.25,391
20190501|2019-05-07 07:00,7,633.5,635,633,634.75,349
20190501|2019-05-07 07:30,7,634.75,635.25,633,633.75,175
20190501|2019-05-07 08:00,7,633.5,634.5,633,633.5,142
20190501|2019-05-07 08:30,7,633.5,634,630.25,630.5,646
20190501|2019-05-07 09:00,7,630.25,631.5,627.5,631.5,1012
20190501|2019-05-07 09:30,7,631.25,632.5,630.75,632,690
20190501|2019-05-07 10:00,7,631.25,634.75,631,634.25,1545
20190501|2019-05-07 10:30,7,634,634.75,631.75,633,325
20190501|2019-05-07 11:00,7,633,636.25,633,636.25,490
20190501|2019-05-07 11:30,7,636.5,636.5,635,635.25,154
20190501|2019-05-07 12:00,7,635.5,635.5,633,633,87
20190501|2019-05-07 12:30,7,632.5,632.75,630.25,631,116
20190501|2019-05-07 13:00,7,630.25,632.5,630.25,631.5,130
20190501|2019-05-07 13:30,7,631.5,632,629.75,631,415
20190501|2019-05-07 14:00,7,631,631,630,630,11
20190501|2019-05-07 14:30,7,629.5,630.5,629.25,630,411
20190501|2019-05-07 15:00,7,630.25,630.75,630.25,630.5,19
20190501|2019-05-07 15:30,7,630.5,632,630.5,632,38
20190501|2019-05-07 19:00,8,632,632,632,632,3
20190501|2019-05-07 20:00,8,633.75,633.75,633.75,633.75,2
20190501|2019-05-07 21:00,8,634.25,634.25,634.25,634.25,17
20190501|2019-05-07 23:30,8,634.25,634.25,634.25,634.25,3
20190501|2019-05-08 00:30,8,633.5,633.75,633.5,633.5,44
20190501|2019-05-08 01:00,8,633.5,633.75,633.5,633.75,19
20190501|2019-05-08 01:30,8,634.25,636,634,635.75,109
20190501|2019-05-08 02:00,8,635.75,636,633.75,634.75,64
20190501|2019-05-08 02:30,8,634.5,634.5,632,632.5,151
20190501|2019-05-08 03:00,8,632.75,633.75,632.5,633,458
20190501|2019-05-08 03:30,8,633,633.5,631,632.25,348
20190501|2019-05-08 04:00,8,631.75,632.25,630,630,131
20190501|2019-05-08 04:30,8,630,631.75,629.5,631,248
20190501|2019-05-08 05:00,8,630.5,631,629.5,630,286
20190501|2019-05-08 05:30,8,630.25,632.25,630.25,632.25,166
20190501|2019-05-08 06:00,8,632.25,632.5,631.25,632.5,109
20190501|2019-05-08 06:30,8,632.5,633.25,631.75,633,142
20190501|2019-05-08 07:00,8,632.75,634.5,632.25,634.5,506
20190501|2019-05-08 07:30,8,634,634.25,632.75,633.5,496
20190501|2019-05-08 08:00,8,632.75,632.75,631.25,631.5,170
20190501|2019-05-08 08:30,8,632.25,635.75,631.75,634.5,398
20190501|2019-05-08 09:00,8,634.5,636.75,634,635.25,483
20190501|2019-05-08 09:30,8,636.5,639.5,635.5,638.75,484
20190501|2019-05-08 10:00,8,639,641,638.25,638.75,1166
20190501|2019-05-08 10:30,8,639.25,639.75,636.75,638,486
20190501|2019-05-08 11:00,8,637.25,637.75,636,637,69
20190501|2019-05-08 11:30,8,637,637.75,636.5,636.5,57
20190501|2019-05-08 12:00,8,636.25,636.75,635,635.5,74
20190501|2019-05-08 12:30,8,636,637.25,635.5,635.5,32
20190501|2019-05-08 13:00,8,635.5,636,635.25,635.75,15
20190501|2019-05-08 13:30,8,635.75,636,635.5,635.5,39
20190501|2019-05-08 14:00,8,635.75,636.5,635.75,636.25,16
20190501|2019-05-08 14:30,8,636.5,636.5,635.25,635.25,8
20190501|2019-05-08 15:00,8,635.5,636.75,635.5,636.75,9
20190501|2019-05-08 15:30,8,636.75,636.75,636.5,636.5,6
20190501|2019-05-08 19:00,9,636,636.25,635.75,636.25,3
20190501|2019-05-08 22:00,9,632,633,632,633,12
20190501|2019-05-08 22:30,9,633,633,633,633,5
20190501|2019-05-08 23:30,9,633.5,633.5,633,633,6
20190501|2019-05-09 00:00,9,633.5,634,633.5,634,11
20190501|2019-05-09 00:30,9,634,634,634,634,5
20190501|2019-05-09 01:00,9,633.75,634,633.75,634,7
20190501|2019-05-09 01:30,9,633.5,633.5,631.75,632.25,22
20190501|2019-05-09 02:00,9,632,632.25,630.75,631.25,110
20190501|2019-05-09 02:30,9,630.75,632.75,630.75,632,86
20190501|2019-05-09 03:00,9,631.5,633,631.25,632.5,338
20190501|2019-05-09 03:30,9,632.25,633.5,631.75,633.25,524
20190501|2019-05-09 04:00,9,633.25,635.5,632.75,634.75,172
20190501|2019-05-09 04:30,9,634.5,634.5,633,634.5,65
20190501|2019-05-09 05:00,9,634,636.25,634,636.25,64
20190501|2019-05-09 05:30,9,635.75,636.25,635.5,636.25,42
20190501|2019-05-09 06:00,9,635.5,637.25,635.5,636.75,45
20190501|2019-05-09 06:30,9,636.25,636.25,634.25,635.25,19
20190501|2019-05-09 07:00,9,636.25,636.25,634.75,634.75,50
20190501|2019-05-09 07:30,9,634.5,634.5,632.5,632.5,105
20190501|2019-05-09 08:00,9,632.25,633.25,631.25,632.5,77
20190501|2019-05-09 08:30,9,631.75,632.5,629.25,629.25,157
20190501|2019-05-09 09:00,9,629,629.75,627,629.5,155
20190501|2019-05-09 09:30,9,629.5,631.25,628.25,630,296
20190501|2019-05-09 10:00,9,630.5,634,630.5,632.5,969
20190501|2019-05-09 10:30,9,632.5,634,632,632,67
20190501|2019-05-09 11:00,9,632,634,632,634,72
20190501|2019-05-09 11:30,9,634.75,635.25,633.75,634.5,101
20190501|2019-05-09 12:00,9,635.75,635.75,635.5,635.5,16
20190501|2019-05-09 12:30,9,635.25,635.25,635.25,635.25,1
20190501|2019-05-09 13:00,9,635,635,635,635,5
20190501|2019-05-09 13:30,9,635.75,635.75,635.75,635.75,3
20190501|2019-05-09 15:30,9,634.25,634.25,634.25,634.25,9
20190501|2019-05-09 16:30,9,636,636,635.25,635.25,6
20190501|2019-05-09 19:00,10,638,640,638,640,110
20190501|2019-05-09 22:30,10,638.75,638.75,638.75,638.75,2
20190501|2019-05-10 01:00,10,639,639,639,639,8
20190501|2019-05-10 01:30,10,638.5,639,638.5,639,58
20190501|2019-05-10 02:00,10,638.5,640,638.5,640,12
20190501|2019-05-10 02:30,10,641.25,642,641.25,641.75,27
20190501|2019-05-10 03:30,10,642,642,638.75,638.75,9
20190501|2019-05-10 04:00,10,639,639,639,639,5
20190501|2019-05-10 04:30,10,639,639,639,639,2
20190501|2019-05-10 05:00,10,636.5,636.5,636.5,636.5,4
20190501|2019-05-10 05:30,10,639,639,639,639,1
20190601|2018-11-30 09:00,30,545,547,544,546.75,981
20190601|2018-11-30 09:30,30,546,550.25,546,548.75,489
20190601|2018-11-30 10:00,30,548.25,552.5,548.25,552.5,446
20190601|2018-11-30 10:30,30,552,560.25,550.75,559.5,346
20190601|2018-11-30 11:00,30,559.75,559.75,557,557.25,408
20190601|2018-11-30 11:30,30,557.75,558.5,556,558.25,240
20190601|2018-11-30 12:00,30,557.75,558.75,556.5,557.75,182
20190601|2018-11-30 12:30,30,557.75,559.75,557.75,559,145
20190601|2018-11-30 13:00,30,559.75,560,553.75,553.75,127
20190601|2018-11-30 13:30,30,553.5,554.75,552.5,553,50
20190601|2018-11-30 14:00,30,553,553,552,552,56
20190601|2018-11-30 14:30,30,552.25,552.25,552,552,4
20190601|2018-11-30 15:00,30,553,554.25,552.75,554.25,5
20190601|2018-11-30 15:30,30,552.75,553.25,552.75,553,3
20190601|2018-12-02 17:00,3,564.75,565,561.25,564.75,37
20190601|2018-12-02 17:30,3,565.25,565.25,565.25,565.25,3
20190601|2018-12-02 18:00,3,565.5,573.25,565.5,567,97
20190601|2018-12-02 18:30,3,568,568,567,567.75,6
20190601|2018-12-02 19:00,3,568,570.75,568,570.75,4
20190601|2018-12-02 19:30,3,570,570,570,570,11
20190601|2018-12-02 20:00,3,573.25,575.25,573.25,575.25,2
20190601|2018-12-02 20:30,3,575.5,575.5,575.25,575.25,3
20190601|2018-12-02 21:00,3,576.75,576.75,576.75,576.75,2
20190601|2018-12-02 21:30,3,576.75,576.75,575.75,576.5,13
20190601|2018-12-02 22:00,3,577,577,575.75,575.75,19
20190601|2018-12-02 23:30,3,576.5,576.5,576,576.25,12
20190601|2018-12-03 00:00,3,576.25,576.25,575.25,575.25,14
20190601|2018-12-03 00:30,3,576,576,576,576,4
20190601|2018-12-03 01:00,3,575.25,575.75,575.25,575.75,15
20190601|2018-12-03 01:30,3,575.5,577.75,575.5,576.75,95
20190601|2018-12-03 02:00,3,576.5,577.5,574,574.5,203
20190601|2018-12-03 02:30,3,574,575,573,575,132
20190601|2018-12-03 03:00,3,574.5,574.5,568.75,569,174
20190601|2018-12-03 03:30,3,569.5,573.5,569.5,573,506
20190601|2018-12-03 04:00,3,572.5,572.75,570.5,572.25,85
20190601|2018-12-03 04:30,3,572.25,573.5,571.5,573,41
20190601|2018-12-03 05:00,3,572.5,572.75,571.25,572,127
20190601|2018-12-03 05:30,3,572.25,573,570.75,573,662
20190601|2018-12-03 06:00,3,573,573,571.5,572.25,151
20190601|2018-12-03 06:30,3,572.25,572.5,570.25,570.5,96
20190601|2018-12-03 07:00,3,570.25,570.5,569.5,570.25,473
20190601|2018-12-03 07:30,3,570.5,576,570,574.25,250
20190601|2018-12-03 08:00,3,573.5,574,572,572.75,112
20190601|2018-12-03 08:30,3,573,573.75,571.25,573.25,212
20190601|2018-12-03 09:00,3,573.5,574,571.5,573.5,183
20190601|2018-12-03 09:30,3,573.5,574,570.75,571.25,226
20190601|2018-12-03 10:00,3,570.75,571,567.25,567.75,701
20190601|2018-12-03 10:30,3,568,568.25,564.5,565.5,424
20190601|2018-12-03 11:00,3,565.5,568.5,565.5,566,234
20190601|2018-12-03 11:30,3,566.25,567,566,566.75,193
20190601|2018-12-03 12:00,3,566.75,568.75,566.75,567.75,45
20190601|2018-12-03 12:30,3,567.25,569.5,567.25,568.5,50
20190601|2018-12-03 13:00,3,568.5,571.25,568,571,189
20190601|2018-12-03 13:30,3,570.75,573.5,570.75,573.5,43
20190601|2018-12-03 14:00,3,573.5,573.5,571.5,571.5,19
20190601|2018-12-03 14:30,3,572,573,572,573,9
20190601|2018-12-03 15:00,3,572.75,572.75,572,572.25,20
20190601|2018-12-03 15:30,3,572.5,573.25,572.25,572.75,18
20190601|2018-12-03 19:00,4,572.75,572.75,572.75,572.75,2
20190601|2018-12-03 19:30,4,575.25,575.25,575.25,575.25,1
20190601|2018-12-03 20:00,4,575.5,575.5,575.5,575.5,18
20190601|2018-12-03 20:30,4,575.75,576,575.75,576,7
20190601|2018-12-03 21:00,4,575.5,576.25,575.5,576.25,11
20190601|2018-12-03 22:00,4,576.5,576.5,576.5,576.5,4
20190601|2018-12-03 22:30,4,577.25,577.25,577.25,577.25,46
20190601|2018-12-03 23:00,4,576.25,576.5,576.25,576.25,39
20190601|2018-12-03 23:30,4,576.5,576.5,576.5,576.5,1
20190601|2018-12-04 00:00,4,575.25,576,575,576,9
20190601|2018-12-04 01:00,4,578.25,578.25,577.5,577.5,4
20190601|2018-12-04 01:30,4,576.75,576.75,576.25,576.25,5
20190601|2018-12-04 02:00,4,576.25,578.25,576.25,577.5,223
20190601|2018-12-04 02:30,4,576.5,580.25,576,580.25,294
20190601|2018-12-04 03:00,4,580,581,579.25,579.75,60
20190601|2018-12-04 03:30,4,580.5,586,579.5,585.25,512
20190601|2018-12-04 04:00,4,585,588.5,585,588,393
20190601|2018-12-04 04:30,4,588.75,588.75,583.5,583.75,346
20190601|2018-12-04 05:00,4,584.5,587,584.5,585.75,275
20190601|2018-12-04 05:30,4,585.75,586,584.5,585,160
20190601|2018-12-04 06:00,4,585.25,585.5,584,584,165
20190601|2018-12-04 06:30,4,584.25,586.25,584.25,585.75,96
20190601|2018-12-04 07:00,4,585.75,585.75,584.25,584.75,48
20190601|2018-12-04 07:30,4,584,584.25,582.75,584,238
20190601|2018-12-04 08:00,4,583.5,583.75,579.25,580,408
20190601|2018-12-04 08:30,4,579.75,580,578,579.25,149
20190601|2018-12-04 09:00,4,580.25,582.5,580.25,582.25,176
20190601|2018-12-04 09:30,4,582.5,583.25,579.25,579.5,133
20190601|2018-12-04 10:00,4,579.25,579.25,574.75,577.25,445
20190601|2018-12-04 10:30,4,576.5,578.75,576.25,577.25,240
20190601|2018-12-04 11:00,4,577.25,577.25,576,576.5,134
20190601|2018-12-04 11:30,4,577.5,578.5,575.5,576.75,140
20190601|2018-12-04 12:00,4,575.75,577.75,575.75,577,57
20190601|2018-12-04 12:30,4,576.25,576.25,573.75,575.5,195
20190601|2018-12-04 13:00,4,576.5,577.25,574.75,575.25,264
20190601|2018-12-04 13:30,4,575.25,576.25,575,576,52
20190601|2018-12-04 14:00,4,573.5,574.5,573.5,574.5,8
20190601|2018-12-04 14:30,4,573.75,574.5,573,573.5,44
20190601|2018-12-04 15:00,4,573,573.25,572.75,572.75,12
20190601|2018-12-04 15:30,4,572.5,572.5,570.5,571.25,158
20190601|2018-12-04 16:00,4,571.25,571.25,571.25,571.25,1
20190601|2018-12-04 20:30,5,572,572,572,572,1
20190601|2018-12-04 21:00,5,573,573,570.25,570.75,17
20190601|2018-12-04 22:00,5,569.5,569.5,569.5,569.5,1
20190601|2018-12-04 22:30,5,569.75,569.75,569.25,569.5,10
20190601|2018-12-04 23:00,5,570,570,570,570,3
20190601|2018-12-04 23:30,5,569.25,569.75,569.25,569.75,3
20190601|2018-12-05 00:00,5,570.25,571,570.25,571,9
20190601|2018-12-05 00:30,5,571,572,571,571.5,74
20190601|2018-12-05 01:00,5,571.75,573,571.75,572.5,51
20190601|2018-12-05 01:30,5,572,572.5,571.5,571.5,45
20190601|2018-12-05 02:00,5,571.25,571.25,568.5,568.5,455
20190601|2018-12-05 02:30,5,569.25,571.75,568.5,571.5,426
20190601|2018-12-05 03:00,5,571.5,573.25,571.5,572.75,139
20190601|2018-12-05 03:30,5,572.5,573.5,572.5,573,102
20190601|2018-12-05 04:00,5,573,576.25,573,575.5,246
20190601|2018-12-05 04:30,5,575.25,578.25,575,578.25,95
20190601|2018-12-05 05:00,5,578.25,578.75,576.75,576.75,33
20190601|2018-12-05 05:30,5,576.25,576.25,574.75,575,74
20190601|2018-12-05 06:00,5,575.25,576,574,574.5,74
20190601|2018-12-05 06:30,5,574.5,576.5,574.5,576.25,26
20190601|2018-12-05 07:00,5,576.5,577,575.25,575.75,41
20190601|2018-12-05 07:30,5,576,576,575,575.75,125
20190601|2018-12-05 08:00,5,576.5,578,575.75,577.5,98
20190601|2018-12-05 08:30,5,578.75,579.5,578.25,578.25,106
20190601|2018-12-05 09:00,5,578,581.25,577.75,580.25,255
20190601|2018-12-05 09:30,5,579.75,585,579.75,584.75,87
20190601|2018-12-05 10:00,5,584.5,585.75,578.5,578.75,357
20190601|2018-12-05 10:30,5,578.75,579.5,577.25,578.25,368
20190601|2018-12-05 11:00,5,579.25,579.25,577.75,578.75,23
20190601|2018-12-05 11:30,5,578.75,580.5,578.75,578.75,95
20190601|2018-12-05 12:00,5,579.75,580.5,578.75,579,27
20190601|2018-12-05 12:30,5,580.25,580.5,577.5,577.75,62
20190601|2018-12-05 13:00,5,576.25,576.25,571.5,574.5,166
20190601|2018-12-05 13:30,5,574.5,575.5,574.5,575.25,15
20190601|2018-12-05 14:00,5,574.75,574.75,574.75,574.75,3
20190601|2018-12-05 15:00,5,575,575.25,573.75,573.75,13
20190601|2018-12-05 15:30,5,573.5,574.25,572.75,574.25,13
20190601|2018-12-05 19:00,6,572.5,572.5,572.5,572.5,3
20190601|2018-12-05 19:30,6,574,574,574,574,1
20190601|2018-12-05 21:30,6,571.25,571.25,569.75,569.75,4
20190601|2018-12-05 22:30,6,571,571.5,571,571.5,18
20190601|2018-12-05 23:00,6,571.5,572,571.5,571.75,12
20190601|2018-12-05 23:30,6,571.25,572.25,571.25,571.75,24
20190601|2018-12-06 00:00,6,571.75,572.5,571.25,572.5,37
20190601|2018-12-06 00:30,6,571.25,571.25,571.25,571.25,1
20190601|2018-12-06 01:00,6,571.25,572,570.25,572,35
20190601|2018-12-06 01:30,6,573.5,578,573.5,574.5,83
20190601|2018-12-06 02:00,6,574.5,574.5,568.5,569,185
20190601|2018-12-06 02:30,6,568.5,570.25,568,569.25,262
20190601|2018-12-06 03:00,6,567.75,567.75,563.25,565.25,130
20190601|2018-12-06 03:30,6,566.75,568.25,557.75,559,283
20190601|2018-12-06 04:00,6,559.5,560,555.75,557,160
20190601|2018-12-06 04:30,6,557,557,552.25,553.5,675
20190601|2018-12-06 05:00,6,553.75,561.25,553.25,560.5,458
20190601|2018-12-06 05:30,6,561.75,566.5,561.5,565.75,402
20190601|2018-12-06 06:00,6,565.25,567.25,564.25,565.5,228
20190601|2018-12-06 06:30,6,564.75,566.25,558,558.25,235
20190601|2018-12-06 07:00,6,560,566,560,564.5,459
20190601|2018-12-06 07:30,6,564.5,564.5,562.25,563.25,77
20190601|2018-12-06 08:00,6,562.5,566,562,564.25,88
20190601|2018-12-06 08:30,6,564.25,567.75,563.25,564.25,188
20190601|2018-12-06 09:00,6,565.75,566.25,558.5,560.25,326
20190601|2018-12-06 09:30,6,560.5,560.5,558,558.5,262
20190601|2018-12-06 10:00,6,562.25,564.25,552.5,552.75,790
20190601|2018-12-06 10:30,6,553,563.5,551.5,557.25,549
20190601|2018-12-06 11:00,6,557,560.25,556.75,560.25,202
20190601|2018-12-06 11:30,6,559.25,561,558.25,560.5,91
20190601|2018-12-06 12:00,6,561,561.25,559,559,10
20190601|2018-12-06 12:30,6,560,562.5,560,562.25,62
20190601|2018-12-06 13:00,6,562.75,564.25,560.75,563.75,409
20190601|2018-12-06 13:30,6,563.75,566.25,563.75,564.25,26
20190601|2018-12-06 14:30,6,565,565,564.75,564.75,7
20190601|2018-12-06 15:00,6,565,566,565,566,2
20190601|2018-12-06 15:30,6,566.5,566.5,565.75,565.75,14
20190601|2018-12-06 19:00,7,561.5,561.5,561.25,561.25,3
20190601|2018-12-06 19:30,7,560.5,561.5,560.25,561.5,6
20190601|2018-12-06 20:00,7,561.5,561.5,561.5,561.5,1
20190601|2018-12-06 20:30,7,561.5,561.5,561.5,561.5,4
20190601|2018-12-06 21:00,7,560.75,560.75,560.75,560.75,1
20190601|2018-12-06 22:30,7,561.5,561.5,561.5,561.5,7
20190601|2018-12-06 23:00,7,561.5,561.5,561.5,561.5,3
20190601|2018-12-07 00:30,7,559,559,559,559,7
20190601|2018-12-07 01:00,7,559.5,560.75,559.25,559.75,16
20190601|2018-12-07 01:30,7,559.25,560.5,559.25,560.5,27
20190601|2018-12-07 02:00,7,559,561.5,559,560.25,287
20190601|2018-12-07 02:30,7,559.75,564.5,559.25,562.75,99
20190601|2018-12-07 03:00,7,562,562,559.5,559.5,57
20190601|2018-12-07 03:30,7,559.25,561.5,555.75,561.5,149
20190601|2018-12-07 04:00,7,560.25,563,560.25,563,124
20190601|2018-12-07 04:30,7,562.25,564.5,562.25,564.5,18
20190601|2018-12-07 05:00,7,564.5,566.5,563.75,564.5,320
20190601|2018-12-07 05:30,7,564.75,565,564,564.25,47
20190601|2018-12-07 06:00,7,564,569.5,564,569.25,257
20190601|2018-12-07 06:30,7,568.5,568.75,567.75,567.75,81
20190601|2018-12-07 07:00,7,568.5,573.75,559.75,571.75,1055
20190601|2018-12-07 07:30,7,572.75,586.75,571.5,586,1469
20190601|2018-12-07 08:00,7,586,586,581.25,584.25,454
20190601|2018-12-07 08:30,7,584.25,588.75,583.5,585.25,570
20190601|2018-12-07 09:00,7,585.5,587,582.75,586.5,350
20190601|2018-12-07 09:30,7,586.75,590.25,585,587.75,483
20190601|2018-12-07 10:00,7,587.75,588.75,581.75,583,866
20190601|2018-12-07 10:30,7,583,584.5,582.25,583,206
20190601|2018-12-07 11:00,7,582.75,583.25,581.5,583.25,116
20190601|2018-12-07 11:30,7,582.75,584,581.75,584,37
20190601|2018-12-07 12:00,7,584,584,582.5,582.5,24
20190601|2018-12-07 12:30,7,581.75,581.75,573.25,576,146
20190601|2018-12-07 13:00,7,575,575,570.5,572.5,183
20190601|2018-12-07 13:30,7,571,571,569.25,570.25,19
20190601|2018-12-07 14:00,7,571.5,572,571.5,572,6
20190601|2018-12-07 14:30,7,571.75,572.5,571.5,571.5,15
20190601|2018-12-07 15:00,7,571.25,571.25,570.25,570.25,15
20190601|2018-12-07 15:30,7,570,570,568.5,568.5,6
20190601|2018-12-09 17:30,10,572.5,572.5,572.5,572.5,1
20190601|2018-12-09 18:00,10,572.5,572.5,572.5,572.5,17
20190601|2018-12-09 18:30,10,573.5,574.25,573.5,574,9
20190601|2018-12-09 19:00,10,574.25,574.5,574.25,574.5,4
20190601|2018-12-09 20:30,10,574.5,574.5,574.5,574.5,2
20190601|2018-12-09 21:00,10,574.5,574.5,574.5,574.5,1
20190601|2018-12-09 21:30,10,575,575,575,575,1
20190601|2018-12-09 22:00,10,573.75,573.75,573.75,573.75,1
20190601|2018-12-09 22:30,10,573.75,574,573.75,573.75,49
20190601|2018-12-09 23:30,10,573.5,573.5,573.5,573.5,4
20190601|2018-12-10 00:30,10,573,573,573,573,10
20190601|2018-12-10 01:00,10,572.75,573.25,572.5,573.25,21
20190601|2018-12-10 01:30,10,573.5,573.75,572.25,572.25,73
20190601|2018-12-10 02:00,10,571.5,572.75,569,569.25,348
20190601|2018-12-10 02:30,10,569.5,572.25,569.5,571.5,316
20190601|2018-12-10 03:00,10,571.25,572.75,570.5,572.25,262
20190601|2018-12-10 03:30,10,571.25,571.25,568.25,569,117
20190601|2018-12-10 04:00,10,569.75,569.75,566,566,71
20190601|2018-12-10 04:30,10,565.75,566.75,564.75,566.75,147
20190601|2018-12-10 05:00,10,565.5,568.25,565.25,567.75,132
20190601|2018-12-10 05:30,10,567.75,567.75,566,566,78
20190601|2018-12-10 06:00,10,567.25,567.75,566.5,566.5,41
20190601|2018-12-10 06:30,10,568,568.75,567.5,568,52
20190601|2018-12-10 07:00,10,568.5,569.75,567.25,567.25,47
20190601|2018-12-10 07:30,10,567.25,567.25,565.5,566.25,74
20190601|2018-12-10 08:00,10,566.25,566.5,564,564,94
20190601|2018-12-10 08:30,10,565.5,566.5,563.25,564.25,175
20190601|2018-12-10 09:00,10,564.75,570,564.75,569.25,289
20190601|2018-12-10 09:30,10,570.25,571.25,569.5,569.5,168
20190601|2018-12-10 10:00,10,568,568.75,565,565.25,390
20190601|2018-12-10 10:30,10,565.5,566.75,565.25,566.25,67
20190601|2018-12-10 11:00,10,566.25,566.25,565.5,566,20
20190601|2018-12-10 11:30,10,565.25,565.75,565.25,565.75,4
20190601|2018-12-10 12:00,10,566.25,567,565.25,565.25,7
20190601|2018-12-10 12:30,10,565.75,565.75,563.75,563.75,27
20190601|2018-12-10 13:00,10,563,563,557.25,558.75,280
20190601|2018-12-10 13:30,10,559,559.25,557.5,557.5,119
20190601|2018-12-10 14:00,10,557.75,558,556.75,556.75,20
20190601|2018-12-10 14:30,10,557.25,558.75,557.25,558.75,14
20190601|2018-12-10 15:00,10,558,558,558,558,2
20190601|2018-12-10 19:00,11,559.75,561,559.75,561,4
20190601|2018-12-10 20:30,11,560.5,560.5,560.5,560.5,4
20190601|2018-12-10 21:00,11,560.75,560.75,560.75,560.75,1
20190601|2018-12-10 21:30,11,560,560,559.5,559.5,10
20190601|2018-12-10 22:00,11,558.75,558.75,558.75,558.75,1
20190601|2018-12-10 22:30,11,559,559.5,559,559.5,17
20190601|2018-12-10 23:00,11,560.25,560.25,560.25,560.25,3
20190601|2018-12-10 23:30,11,560.75,560.75,560.75,560.75,2
20190601|2018-12-11 00:00,11,559.5,559.5,559,559.5,4
20190601|2018-12-11 00:30,11,559.5,560,559.25,560,12
20190601|2018-12-11 01:00,11,560.25,560.25,559.25,559.5,21
20190601|2018-12-11 01:30,11,559.25,559.25,558.25,558.25,60
20190601|2018-12-11 02:00,11,558.25,558.25,555.75,558,135
20190601|2018-12-11 02:30,11,557.5,558,556.75,557.25,173
20190601|2018-12-11 03:00,11,558,559.5,557.5,559,91
20190601|2018-12-11 03:30,11,559,559.25,557.75,557.75,81
20190601|2018-12-11 04:00,11,558.25,561.5,558.25,561.5,226
20190601|2018-12-11 04:30,11,562.25,562.75,562,562,139
20190601|2018-12-11 05:00,11,561.75,562.75,561.5,562.5,94
20190601|2018-12-11 05:30,11,563,564.5,563,564,108
20190601|2018-12-11 06:00,11,562.5,563.25,562.5,563,44
20190601|2018-12-11 06:30,11,562,563,562,563,38
20190601|2018-12-11 07:00,11,563.5,564.25,562.5,564.25,94
20190601|2018-12-11 07:30,11,563.75,564.25,563,563.5,82
20190601|2018-12-11 08:00,11,563.5,566.75,563.5,565.75,310
20190601|2018-12-11 08:30,11,565.75,566.5,563.75,564.25,408
20190601|2018-12-11 09:00,11,563.75,566,563.75,565,253
20190601|2018-12-11 09:30,11,565.25,565.5,563.5,564.25,300
20190601|2018-12-11 10:00,11,564.25,564.75,563,563.75,238
20190601|2018-12-11 10:30,11,563.75,564,559.5,561.5,374
20190601|2018-12-11 11:00,11,560.75,561,559.25,559.75,99
20190601|2018-12-11 11:30,11,559.25,561.75,559.25,561.25,75
20190601|2018-12-11 12:00,11,561,562.5,561,561.75,34
20190601|2018-12-11 12:30,11,561.25,561.25,561.25,561.25,6
20190601|2018-12-11 13:00,11,559,559.5,557,559.5,55
20190601|2018-12-11 13:30,11,559.25,560,559.25,559.5,13
20190601|2018-12-11 14:00,11,559.5,559.5,559.5,559.5,1
20190601|2018-12-11 14:30,11,559.75,559.75,559.25,559.25,43
20190601|2018-12-11 15:00,11,559.5,559.75,559.5,559.75,5
20190601|2018-12-11 15:30,11,560.5,562.75,560.5,561,24
20190601|2018-12-11 19:00,12,562.5,563.5,562.5,563,92
20190601|2018-12-11 20:00,12,563,563,562.5,562.5,9
20190601|2018-12-11 20:30,12,562.75,562.75,562.75,562.75,2
20190601|2018-12-11 21:00,12,562.5,562.5,562.5,562.5,2
20190601|2018-12-11 23:30,12,563.25,563.25,563.25,563.25,11
20190601|2018-12-12 00:00,12,564,564,564,564,2
20190601|2018-12-12 00:30,12,564.25,564.5,564.25,564.5,5
20190601|2018-12-12 01:00,12,563.5,563.5,563.5,563.5,19
20190601|2018-12-12 01:30,12,564,564,562.25,562.25,15
20190601|2018-12-12 02:00,12,562.25,562.25,560.75,561.25,289
20190601|2018-12-12 02:30,12,561,561.5,560.25,560.75,97
20190601|2018-12-12 03:00,12,561.5,566.25,561.5,566.25,409
20190601|2018-12-12 03:30,12,566.25,568.5,566.25,568.5,161
20190601|2018-12-12 04:00,12,568.75,568.75,568,568.75,94
20190601|2018-12-12 04:30,12,567.5,567.5,566.5,566.75,25
20190601|2018-12-12 05:00,12,567.25,568.5,567,567,94
20190601|2018-12-12 05:30,12,567.25,568.25,566.5,567,112
20190601|2018-12-12 06:00,12,567,567.5,566.75,567.25,93
20190601|2018-12-12 06:30,12,568,569.25,568,568,107
20190601|2018-12-12 07:00,12,568.25,568.25,567.25,568,214
20190601|2018-12-12 07:30,12,567,567.5,565.75,565.75,66
20190601|2018-12-12 08:00,12,567,567.5,564.75,565.25,236
20190601|2018-12-12 08:30,12,565.5,565.75,564.5,565.75,127
20190601|2018-12-12 09:00,12,565.25,565.25,562.75,565.25,116
20190601|2018-12-12 09:30,12,564.25,567.5,562.75,566.75,413
20190601|2018-12-12 10:00,12,567.5,568.75,567,567.25,264
20190601|2018-12-12 10:30,12,567.5,568.25,566.5,567.5,72
20190601|2018-12-12 11:00,12,567.5,567.5,564.5,564.5,73
20190601|2018-12-12 11:30,12,565.25,565.25,565.25,565.25,4
20190601|2018-12-12 12:00,12,566.5,567.25,566,567.25,81
20190601|2018-12-12 12:30,12,566.75,566.75,565.25,565.25,20
20190601|2018-12-12 13:00,12,564.25,564.25,559,559,357
20190601|2018-12-12 13:30,12,559.5,559.5,559.5,559.5,1
20190601|2018-12-12 14:00,12,559.5,559.5,559,559,4
20190601|2018-12-12 14:30,12,559.25,559.5,559.25,559.5,4
20190601|2018-12-12 15:00,12,559.75,559.75,559.75,559.75,1
20190601|2018-12-12 16:00,12,560.25,560.5,560.25,560.5,30
20190601|2018-12-12 16:30,12,560.5,560.75,560.5,560.5,8
20190601|2018-12-12 20:00,13,560.75,561,560.5,561,16
20190601|2018-12-12 22:30,13,561,561.25,561,561,15
20190601|2018-12-12 23:00,13,561.25,561.25,561.25,561.25,18
20190601|2018-12-12 23:30,13,561.25,561.5,561,561.5,4
20190601|2018-12-13 00:30,13,562,562,562,562,1
20190601|2018-12-13 01:00,13,561,561,561,561,1
20190601|2018-12-13 01:30,13,561,561,560.25,560.5,19
20190601|2018-12-13 02:00,13,560.25,560.5,557.5,558,109
20190601|2018-12-13 02:30,13,558,561,558,560,84
20190601|2018-12-13 03:00,13,560.5,560.5,560,560,35
20190601|2018-12-13 03:30,13,560.25,560.25,558.75,559.25,92
20190601|2018-12-13 04:00,13,558.25,558.25,557,557,147
20190601|2018-12-13 04:30,13,556.75,557.75,556.5,557.5,135
20190601|2018-12-13 05:00,13,557.5,558,557.5,558,44
20190601|2018-12-13 05:30,13,558.5,559,553.75,554,104
20190601|2018-12-13 06:00,13,554.75,555,554.25,554.25,45
20190601|2018-12-13 06:30,13,554.75,555.75,554.75,555.25,128
20190601|2018-12-13 07:00,13,555.25,557.25,555.25,557.25,29
20190601|2018-12-13 07:30,13,556.25,557,555,557,62
20190601|2018-12-13 08:00,13,556.25,558,556.25,556.25,54
20190601|2018-12-13 08:30,13,556.5,557.75,555,557.75,58
20190601|2018-12-13 09:00,13,557.5,562.75,557.25,560.75,487
20190601|2018-12-13 09:30,13,560.5,560.75,558.5,560.75,274
20190601|2018-12-13 10:00,13,560.75,561.5,558.25,560.5,283
20190601|2018-12-13 10:30,13,560.5,563.5,560.5,563.25,182
20190601|2018-12-13 11:00,13,562.75,566.25,562.5,563.75,87
20190601|2018-12-13 11:30,13,563,563.5,563,563.25,4
20190601|2018-12-13 12:00,13,563.75,564.5,563.75,563.75,11
20190601|2018-12-13 12:30,13,563.25,564.25,562.75,562.75,85
20190601|2018-12-13 13:00,13,563,568.5,562.5,568,514
20190601|2018-12-13 13:30,13,568,568,567.5,567.75,31
20190601|2018-12-13 14:00,13,568.5,571.25,568.25,571.25,60
20190601|2018-12-13 14:30,13,571.25,571.5,570,570.25,33
20190601|2018-12-13 15:00,13,570.75,571.5,570.5,570.5,18
20190601|2018-12-13 15:30,13,570.5,570.5,569.5,569.5,14
20190601|2018-12-13 19:00,14,566.75,567,565.25,565.75,29
20190601|2018-12-13 20:00,14,565.5,565.5,565.25,565.25,5
20190601|2018-12-13 23:00,14,564.75,565,564.75,565,4
20190601|2018-12-13 23:30,14,564.25,564.25,564.25,564.25,5
20190601|2018-12-14 00:30,14,564,564,564,564,2
20190601|2018-12-14 01:00,14,565,565,563.75,563.75,91
20190601|2018-12-14 01:30,14,564,564.25,563.5,563.75,190
20190601|2018-12-14 02:00,14,563.5,565.25,563,563.25,275
20190601|2018-12-14 02:30,14,563.25,564.5,562.5,563.5,36
20190601|2018-12-14 03:00,14,562.5,564.75,562.5,564.25,110
20190601|2018-12-14 03:30,14,565.5,566.75,565,565.5,33
20190601|2018-12-14 04:00,14,565.75,567.25,565.75,565.75,105
20190601|2018-12-14 04:30,14,566,566.25,564.5,564.5,26
20190601|2018-12-14 05:00,14,564.5,564.75,564,564.75,9
20190601|2018-12-14 05:30,14,563.75,563.75,562.5,563.25,193
20190601|2018-12-14 06:00,14,563.25,563.5,563,563,13
20190601|2018-12-14 06:30,14,563.5,564,563.5,564,54
20190601|2018-12-14 07:00,14,564.25,566.25,564.25,566,175
20190601|2018-12-14 07:30,14,565.5,568.25,565.25,568,162
20190601|2018-12-14 08:00,14,567.25,567.25,565.5,566.25,45
20190601|2018-12-14 08:30,14,565.5,566.25,563.75,564.25,89
20190601|2018-12-14 09:00,14,564.75,564.75,561.25,562,115
20190601|2018-12-14 09:30,14,562,562.25,560.75,560.75,173
20190601|2018-12-14 10:00,14,562,562,558.25,558.5,378
20190601|2018-12-14 10:30,14,558.75,559.75,558.25,558.25,184
20190601|2018-12-14 11:00,14,558.75,559.5,558.75,558.75,38
20190601|2018-12-14 11:30,14,558.75,559,558.75,558.75,33
20190601|2018-12-14 12:00,14,559.5,559.5,557.75,557.75,30
20190601|2018-12-14 12:30,14,557.5,559.5,557.5,558,70
20190601|2018-12-14 13:00,14,558,558.75,555.25,558.5,384
20190601|2018-12-14 13:30,14,558,558.5,557,557.5,44
20190601|2018-12-14 14:00,14,557,557.5,556.25,556.25,65
20190601|2018-12-14 14:30,14,556.5,556.5,556.5,556.5,1
20190601|2018-12-14 15:00,14,557,557,557,557,1
20190601|2018-12-14 15:30,14,558.25,558.5,557.75,557.75,6
20190601|2018-12-14 16:30,14,557.75,558.25,557.75,558.25,3
20190601|2018-12-16 18:00,17,557.25,557.25,557.25,557.25,3
20190601|2018-12-16 19:00,17,559.25,559.25,559.25,559.25,1
20190601|2018-12-16 19:30,17,559,559.25,558.75,558.75,16
20190601|2018-12-16 21:00,17,558.25,558.25,558.25,558.25,69
20190601|2018-12-16 21:30,17,558,558,557.75,557.75,7
20190601|2018-12-16 22:30,17,558,558,558,558,33
20190601|2018-12-17 00:00,17,557,557,557,557,3
20190601|2018-12-17 00:30,17,557.25,557.5,557.25,557.5,51
20190601|2018-12-17 01:00,17,558,558,558,558,34
20190601|2018-12-17 01:30,17,558,558.5,558,558.5,54
20190601|2018-12-17 02:00,17,557.25,557.5,556.5,557.25,420
20190601|2018-12-17 02:30,17,556.5,558.75,556,558.5,92
20190601|2018-12-17 03:00,17,558,558,558,558,10
20190601|2018-12-17 03:30,17,557.75,557.75,557,557.5,62
20190601|2018-12-17 04:00,17,559.5,563.25,559.5,563,739
20190601|2018-12-17 04:30,17,562.75,564.25,562.5,563.25,73
20190601|2018-12-17 05:00,17,563.25,563.75,562.75,563.75,53
20190601|2018-12-17 05:30,17,563.75,564,562.5,564,61
20190601|2018-12-17 06:00,17,564,565,562.75,563,130
20190601|2018-12-17 06:30,17,563.25,564.25,563,563.5,84
20190601|2018-12-17 07:00,17,563,563,561,561,50
20190601|2018-12-17 07:30,17,561,561,560,560.25,60
20190601|2018-12-17 08:00,17,560.5,561,559,560.5,76
20190601|2018-12-17 08:30,17,559.75,561,558.25,560.5,143
20190601|2018-12-17 09:00,17,560.25,560.25,555.25,556.25,545
20190601|2018-12-17 09:30,17,556.5,558.75,556.25,558.75,109
20190601|2018-12-17 10:00,17,559,559.75,553.5,553.75,238
20190601|2018-12-17 10:30,17,553.75,555,552.75,555,220
20190601|2018-12-17 11:00,17,555.5,555.75,554,555.25,150
20190601|2018-12-17 11:30,17,555,555.25,554.5,555.25,52
20190601|2018-12-17 12:00,17,554.75,555,553,555,48
20190601|2018-12-17 12:30,17,553.75,554.5,553,554.5,34
20190601|2018-12-17 13:00,17,554.5,554.75,551.25,552,151
20190601|2018-12-17 13:30,17,552,552,547.5,548.25,31
20190601|2018-12-17 14:00,17,548.75,548.75,546.25,546.25,25
20190601|2018-12-17 14:30,17,547.25,547.25,545.5,546.25,8
20190601|2018-12-17 15:00,17,546.25,546.25,546,546,2
20190601|2018-12-17 15:30,17,545.75,545.75,545.75,545.75,27
20190601|2018-12-17 20:00,18,548,548.75,548,548.75,79
20190601|2018-12-17 20:30,18,548.75,548.75,548.75,548.75,1
20190601|2018-12-17 22:00,18,547.75,547.75,547.75,547.75,8
20190601|2018-12-17 22:30,18,546.75,546.75,546.75,546.75,2
20190601|2018-12-17 23:00,18,546.5,546.75,546.5,546.75,22
20190601|2018-12-17 23:30,18,546.25,546.75,543,545,96
20190601|2018-12-18 00:00,18,545.5,546.5,545.5,546.5,38
20190601|2018-12-18 00:30,18,545.75,545.75,545.75,545.75,2
20190601|2018-12-18 01:00,18,547,548,547,547.75,141
20190601|2018-12-18 01:30,18,545.75,546,543.5,543.75,86
20190601|2018-12-18 02:00,18,543.25,545.5,543,544.75,544
20190601|2018-12-18 02:30,18,544.25,545.5,543.5,543.5,157
20190601|2018-12-18 03:00,18,543.25,543.25,535.25,540,377
20190601|2018-12-18 03:30,18,540,540.75,538.75,539.75,80
20190601|2018-12-18 04:00,18,540,541.25,539.25,541.25,101
20190601|2018-12-18 04:30,18,540.25,542,540.25,542,57
20190601|2018-12-18 05:00,18,542,543,541,543,221
20190601|2018-12-18 05:30,18,543,543.5,541.75,541.75,188
20190601|2018-12-18 06:00,18,540.5,542.25,540.5,541.75,93
20190601|2018-12-18 06:30,18,542,543.5,541.75,543,69
20190601|2018-12-18 07:00,18,543.5,545,543.25,544.5,83
20190601|2018-12-18 07:30,18,544.5,545.25,543.5,545,43
20190601|2018-12-18 08:00,18,545.75,548.75,545.75,546.5,308
20190601|2018-12-18 08:30,18,546.75,546.75,543.25,544.5,172
20190601|2018-12-18 09:00,18,544,547.5,544,547.5,215
20190601|2018-12-18 09:30,18,547,547.5,538.5,538.5,260
20190601|2018-12-18 10:00,18,539.25,540.25,533,534,570
20190601|2018-12-18 10:30,18,533.5,534.5,532,533.75,248
20190601|2018-12-18 11:00,18,534.5,536,534.5,534.75,64
20190601|2018-12-18 11:30,18,535.75,536.5,535.5,536.25,105
20190601|2018-12-18 12:00,18,536.25,536.75,535.25,536.5,140
20190601|2018-12-18 12:30,18,537,537,532.5,533.25,140
20190601|2018-12-18 13:00,18,534.5,534.75,526.5,526.5,250
20190601|2018-12-18 13:30,18,527.25,528.5,524.25,525.5,148
20190601|2018-12-18 14:00,18,525.25,527.25,525.25,527.25,64
20190601|2018-12-18 14:30,18,527.25,528,527,528,41
20190601|2018-12-18 15:00,18,527.5,527.75,527.5,527.5,14
20190601|2018-12-18 15:30,18,527.5,527.5,526,526,14
20190601|2018-12-18 19:30,19,529,530.5,529,530.5,8
20190601|2018-12-18 20:00,19,529.75,529.75,529,529,6
20190601|2018-12-18 21:00,19,530.75,531.5,530.75,531.5,6
20190601|2018-12-18 21:30,19,530.25,530.5,529.75,529.75,11
20190601|2018-12-18 22:30,19,529.25,529.75,529.25,529.75,48
20190601|2018-12-18 23:30,19,530.75,530.75,530.75,530.75,5
20190601|2018-12-19 00:30,19,529.25,529.25,529.25,529.25,1
20190601|2018-12-19 01:00,19,529.5,529.5,528.25,528.25,24
20190601|2018-12-19 01:30,19,528,529.25,528,529,57
20190601|2018-12-19 02:00,19,529,530.5,528.75,530.25,289
20190601|2018-12-19 02:30,19,529.75,530.25,528.5,528.5,93
20190601|2018-12-19 03:00,19,528.25,530,526.25,529.5,199
20190601|2018-12-19 03:30,19,529,531.25,528.75,530.5,390
20190601|2018-12-19 04:00,19,530.5,533,530.5,531,420
20190601|2018-12-19 04:30,19,531,531,528.75,529.25,580
20190601|2018-12-19 05:00,19,529.25,531,528.75,531,52
20190601|2018-12-19 05:30,19,531.25,531.25,527.75,530.75,117
20190601|2018-12-19 06:00,19,531,533,531,532.25,98
20190601|2018-12-19 06:30,19,532,533.5,530.75,531.25,139
20190601|2018-12-19 07:00,19,530.25,530.25,528.5,528.5,110
20190601|2018-12-19 07:30,19,529,530.5,529,530,124
20190601|2018-12-19 08:00,19,530.5,533.75,530.5,533,69
20190601|2018-12-19 08:30,19,532.5,536,532.5,535.25,155
20190601|2018-12-19 09:00,19,535.5,537.25,535,536.5,517
20190601|2018-12-19 09:30,19,537.25,542.75,536.5,542.75,424
20190601|2018-12-19 10:00,19,543,543,538.25,539,456
20190601|2018-12-19 10:30,19,539,541.75,539,539.75,393
20190601|2018-12-19 11:00,19,539.75,541,539.5,540.75,135
20190601|2018-12-19 11:30,19,540.75,542.25,539.5,539.5,159
20190601|2018-12-19 12:00,19,539.5,540,536.5,536.5,105
20190601|2018-12-19 12:30,19,537,538.5,536.25,538.25,304
20190601|2018-12-19 13:00,19,538.5,540.5,533.5,539.5,371
20190601|2018-12-19 13:30,19,539.75,540,534.75,534.75,50
20190601|2018-12-19 14:00,19,535,536.75,534.75,536.75,22
20190601|2018-12-19 14:30,19,536.25,537.5,536.25,537.5,13
20190601|2018-12-19 15:00,19,536,536,536,536,1
20190601|2018-12-19 15:30,19,536.5,536.5,536.5,536.5,4
20190601|2018-12-19 19:00,20,537,537,537,537,2
20190601|2018-12-19 20:00,20,536,536,536,536,1
20190601|2018-12-20 00:30,20,534.25,534.25,534.25,534.25,14
20190601|2018-12-20 01:00,20,534.25,534.25,533.5,533.5,6
20190601|2018-12-20 02:00,20,532.75,532.75,527.25,527.25,437
20190601|2018-12-20 02:30,20,527.25,528.5,525.5,526,250
20190601|2018-12-20 03:00,20,525.25,526.5,521.5,526.5,370
20190601|2018-12-20 03:30,20,526.25,527.5,525.5,525.5,166
20190601|2018-12-20 04:00,20,526,526.75,524.5,526.75,68
20190601|2018-12-20 04:30,20,525.5,525.75,521.75,523.25,292
20190601|2018-12-20 05:00,20,523.5,526,523,525.5,206
20190601|2018-12-20 05:30,20,526,527.5,526,526.75,52
20190601|2018-12-20 06:00,20,526.5,530.5,526.25,528.75,134
20190601|2018-12-20 06:30,20,528.75,529.25,527.25,527.25,85
20190601|2018-12-20 07:00,20,526.5,528.5,526,528.5,21
20190601|2018-12-20 07:30,20,528.25,530.75,528.25,529,162
20190601|2018-12-20 08:00,20,528.75,530.5,528.75,529.25,125
20190601|2018-12-20 08:30,20,529.5,532.5,529,532.25,246
20190601|2018-12-20 09:00,20,532,532.75,530,530,180
20190601|2018-12-20 09:30,20,530,530.75,528,529.5,92
20190601|2018-12-20 10:00,20,528,528,522.5,523.25,218
20190601|2018-12-20 10:30,20,523.5,528,522.25,527.25,318
20190601|2018-12-20 11:00,20,527.25,528,525.75,528,235
20190601|2018-12-20 11:30,20,527,527,524,524,263
20190601|2018-12-20 12:00,20,524.75,524.75,523.75,523.75,21
20190601|2018-12-20 12:30,20,522.25,524.75,522.25,524,26
20190601|2018-12-20 13:00,20,523.75,523.75,520.25,521,168
20190601|2018-12-20 13:30,20,520.75,523.25,520.75,523.25,11
20190601|2018-12-20 14:00,20,522.75,522.75,522.25,522.25,3
20190601|2018-12-20 14:30,20,522.75,523.75,522.75,523.25,35
20190601|2018-12-20 15:00,20,524,524.5,524,524.5,3
20190601|2018-12-20 15:30,20,524.25,524.25,524.25,524.25,2
20190601|2018-12-20 20:00,21,526.75,527,526.5,526.75,25
20190601|2018-12-20 20:30,21,526.25,527.5,526.25,527.5,18
20190601|2018-12-20 21:00,21,526.5,526.5,525.25,525.25,29
20190601|2018-12-20 21:30,21,525.25,525.25,524,524,24
20190601|2018-12-20 22:00,21,524.75,524.75,519,519,339
20190601|2018-12-20 22:30,21,519,520.25,518.75,520.25,39
20190601|2018-12-20 23:00,21,520.5,520.5,520.5,520.5,4
20190601|2018-12-20 23:30,21,521.25,521.25,520.75,520.75,13
20190601|2018-12-21 00:00,21,520.5,520.5,519.75,520.25,13
20190601|2018-12-21 00:30,21,521,521,521,521,6
20190601|2018-12-21 01:00,21,522.5,522.5,522.25,522.25,3
20190601|2018-12-21 01:30,21,523.25,523.75,523,523,45
20190601|2018-12-21 02:00,21,522.75,523.5,522.25,522.25,92
20190601|2018-12-21 02:30,21,521.75,522,519,519,64
20190601|2018-12-21 03:00,21,517.75,520.75,517.5,520.5,145
20190601|2018-12-21 03:30,21,520.25,520.25,518,518,207
20190601|2018-12-21 04:00,21,516.25,517.5,515,517,191
20190601|2018-12-21 04:30,21,516.75,517.5,515.5,516.25,221
20190601|2018-12-21 05:00,21,516,516,510.75,514,168
20190601|2018-12-21 05:30,21,513.75,514.5,511,512.5,248
20190601|2018-12-21 06:00,21,511,512,510,510.5,411
20190601|2018-12-21 06:30,21,510,511.75,509.75,510.75,124
20190601|2018-12-21 07:00,21,511.25,512.5,509,510.75,119
20190601|2018-12-21 07:30,21,511,512.25,510.5,511.75,83
20190601|2018-12-21 08:00,21,511.75,515,511.5,514.25,147
20190601|2018-12-21 08:30,21,514.25,514.5,511,512.75,130
20190601|2018-12-21 09:00,21,513,518,512.75,515.5,361
20190601|2018-12-21 09:30,21,516.5,518.75,515.75,517.5,134
20190601|2018-12-21 10:00,21,517.5,519.25,515.75,519,412
20190601|2018-12-21 10:30,21,519.75,521.25,519.75,520,75
20190601|2018-12-21 11:00,21,518,518.5,518,518.25,6
20190601|2018-12-21 11:30,21,517.75,522,517.75,521.75,45
20190601|2018-12-21 12:00,21,520.25,523,520,523,99
20190601|2018-12-21 12:30,21,519,519,517.5,517.5,59
20190601|2018-12-21 13:00,21,518,520,514,516.75,75
20190601|2018-12-21 13:30,21,517.5,517.75,516,516.75,40
20190601|2018-12-21 14:00,21,517,517.25,515.75,515.75,22
20190601|2018-12-21 14:30,21,515.25,515.5,514.5,514.75,24
20190601|2018-12-21 15:00,21,515,515.25,515,515.25,14
20190601|2018-12-21 15:30,21,515.25,515.75,515.25,515.5,5
20190601|2018-12-23 17:00,24,515.25,516.75,515.25,516.75,32
20190601|2018-12-23 17:30,24,516,516,515.25,515.75,13
20190601|2018-12-23 18:00,24,514.75,514.75,514.5,514.5,12
20190601|2018-12-23 18:30,24,514.75,515,514.75,515,20
20190601|2018-12-23 19:00,24,516,516.75,515,515.25,21
20190601|2018-12-23 19:30,24,515,515.25,515,515.25,5
20190601|2018-12-23 20:00,24,517,518.75,517,518.75,12
20190601|2018-12-23 20:30,24,521.25,521.25,520.75,520.75,9
20190601|2018-12-23 21:00,24,520.5,520.5,520.5,520.5,2
20190601|2018-12-23 21:30,24,520.5,520.5,520,520.25,4
20190601|2018-12-23 22:00,24,521.5,521.75,521.5,521.5,10
20190601|2018-12-23 23:00,24,522,522,522,522,2
20190601|2018-12-23 23:30,24,520.5,520.5,520.5,520.5,8
20190601|2018-12-24 00:00,24,520.25,520.25,520,520,2
20190601|2018-12-24 01:00,24,520,520,520,520,1
20190601|2018-12-24 01:30,24,520,520,519.25,519.25,13
20190601|2018-12-24 02:00,24,520,520,517.5,517.5,2
20190601|2018-12-24 02:30,24,518.25,518.75,518.25,518.75,57
20190601|2018-12-24 03:00,24,517,518.25,517,517,9
20190601|2018-12-24 03:30,24,516,516.75,515.25,516.75,23
20190601|2018-12-24 04:00,24,516.5,518.25,516.5,518,90
20190601|2018-12-24 04:30,24,517.75,518,517.25,517.5,30
20190601|2018-12-24 05:00,24,516.25,518.5,516.25,517.75,30
20190601|2018-12-24 05:30,24,517.5,519.25,517.5,519.25,20
20190601|2018-12-24 06:00,24,519,519,514.25,517.25,90
20190601|2018-12-24 06:30,24,515.5,516.5,515.5,516.5,17
20190601|2018-12-24 07:00,24,515,516.25,515,516.25,4
20190601|2018-12-24 07:30,24,515.25,516.5,515.25,516.25,37
20190601|2018-12-24 08:00,24,516.5,517,515.5,517,29
20190601|2018-12-24 08:30,24,517.25,517.25,514.5,514.5,66
20190601|2018-12-24 09:00,24,514.5,514.5,512.5,513,36
20190601|2018-12-24 09:30,24,513,513.75,511.25,512.25,52
20190601|2018-12-24 10:00,24,512,512,506.75,507,160
20190601|2018-12-24 10:30,24,507.5,508,506.25,507.25,28
20190601|2018-12-24 11:00,24,507.25,507.5,506,506,39
20190601|2018-12-24 11:30,24,506.25,506.25,501.25,502,132
20190601|2018-12-24 12:00,24,501.75,501.75,494.25,494.5,146
20190601|2018-12-24 12:30,24,495,496.5,494,494,27
20190601|2018-12-25 19:00,26,498,498,494.25,494.5,55
20190601|2018-12-25 20:00,26,491.25,491.25,491.25,491.25,2
20190601|2018-12-25 20:30,26,492.75,493.25,492.75,493.25,35
20190601|2018-12-25 21:00,26,493.5,494,492.5,492.5,15
20190601|2018-12-25 21:30,26,492.5,492.5,492.25,492.25,13
20190601|2018-12-25 22:00,26,492,492.5,491.5,492.5,32
20190601|2018-12-25 22:30,26,493,493.5,493,493.5,10
20190601|2018-12-25 23:00,26,493,493,493,493,1
20190601|2018-12-25 23:30,26,492.75,492.75,492.25,492.25,7
20190601|2018-12-26 00:00,26,491.25,492.25,491.25,492,19
20190601|2018-12-26 00:30,26,491.75,492,491.75,492,15
20190601|2018-12-26 01:00,26,492.5,492.5,491.5,491.75,31
20190601|2018-12-26 01:30,26,490.75,490.75,489.75,490,7
20190601|2018-12-26 02:00,26,489.75,491,488.75,490.25,15
20190601|2018-12-26 02:30,26,488.75,490,488.25,490,80
20190601|2018-12-26 03:00,26,490.5,495.75,490.5,495.25,123
20190601|2018-12-26 03:30,26,495.25,495.25,493.25,494,123
20190601|2018-12-26 04:00,26,494,495.25,493.5,495,52
20190601|2018-12-26 04:30,26,495,495,494.75,494.75,5
20190601|2018-12-26 05:00,26,495.25,495.5,495.25,495.5,4
20190601|2018-12-26 05:30,26,494,496.5,494,496.5,24
20190601|2018-12-26 06:00,26,496.75,496.75,495.75,495.75,9
20190601|2018-12-26 06:30,26,495.75,495.75,493.75,493.75,29
20190601|2018-12-26 07:00,26,493.75,494.25,490.5,490.75,34
20190601|2018-12-26 07:30,26,490.5,492.25,490.25,492.25,10
20190601|2018-12-26 08:00,26,494.5,498,494.5,497.5,56
20190601|2018-12-26 08:30,26,500.25,502.75,499,500.25,167
20190601|2018-12-26 09:00,26,498.25,502.25,497.25,501.25,184
20190601|2018-12-26 09:30,26,500.75,502.75,500.25,502,63
20190601|2018-12-26 10:00,26,501.25,509,501.25,508,75
20190601|2018-12-26 10:30,26,508.75,510.75,508.25,510.75,57
20190601|2018-12-26 11:00,26,511,516.25,511,514.5,123
20190601|2018-12-26 11:30,26,513.75,515.75,513.75,515.75,6
20190601|2018-12-26 12:00,26,516.25,516.25,513.5,514,61
20190601|2018-12-26 12:30,26,514.25,515.75,513.5,515.75,41
20190601|2018-12-26 13:00,26,516,521.5,513.5,518.5,390
20190601|2018-12-26 13:30,26,517.25,522.5,517,522.5,48
20190601|2018-12-26 14:00,26,522.25,522.75,521.25,522.75,16
20190601|2018-12-26 14:30,26,522.5,524.5,520.75,524.5,14
20190601|2018-12-26 15:00,26,523.25,523.25,522.5,523,28
20190601|2018-12-26 15:30,26,524,524,522.25,522.25,9
20190601|2018-12-26 19:00,27,519.5,519.5,515.5,515.5,9
20190601|2018-12-26 19:30,27,515.5,515.5,515.25,515.25,22
20190601|2018-12-26 20:00,27,517,519,517,519,10
20190601|2018-12-26 20:30,27,518,518,518,518,1
20190601|2018-12-26 21:30,27,518.25,518.25,518.25,518.25,3
20190601|2018-12-26 22:00,27,519,519,519,519,2
20190601|2018-12-26 22:30,27,519,519,519,519,3
20190601|2018-12-26 23:00,27,519.75,520.5,519.75,520.5,3
20190601|2018-12-26 23:30,27,519,519,518.75,518.75,6
20190601|2018-12-27 00:00,27,518,518,518,518,9
20190601|2018-12-27 00:30,27,518,518,517.75,517.75,11
20190601|2018-12-27 01:00,27,518.25,518.25,514,515,41
20190601|2018-12-27 01:30,27,514.75,515,514.5,514.5,37
20190601|2018-12-27 02:00,27,513.75,515.5,513.25,514,99
20190601|2018-12-27 02:30,27,513.5,514.5,513.25,513.25,30
20190601|2018-12-27 03:00,27,511.5,512.5,510,510,112
20190601|2018-12-27 03:30,27,510.5,510.75,507.75,508.25,345
20190601|2018-12-27 04:00,27,510,513.5,510,513,123
20190601|2018-12-27 04:30,27,513.25,513.75,512,513.75,70
20190601|2018-12-27 05:00,27,514,515,513.25,514.75,78
20190601|2018-12-27 05:30,27,515.25,515.25,514,514,37
20190601|2018-12-27 06:00,27,512.75,512.75,512.25,512.25,54
20190601|2018-12-27 06:30,27,512.25,514.75,511.5,511.5,79
20190601|2018-12-27 07:00,27,512,514.5,510.5,514,215
20190601|2018-12-27 07:30,27,514.5,516,514.25,515,85
20190601|2018-12-27 08:00,27,514.75,515.25,511.5,511.75,329
20190601|2018-12-27 08:30,27,511.75,514.5,511.75,514.5,185
20190601|2018-12-27 09:00,27,514.5,515.25,511.5,513.25,583
20190601|2018-12-27 09:30,27,512,516.5,511.75,513.75,67
20190601|2018-12-27 10:00,27,513.5,513.5,508.5,508.5,1044
20190601|2018-12-27 10:30,27,509,510,508,509.5,163
20190601|2018-12-27 11:00,27,509.25,509.5,507,507.25,169
20190601|2018-12-27 11:30,27,507.5,510.75,507,510.25,219
20190601|2018-12-27 12:00,27,510.25,510.25,508.25,509,75
20190601|2018-12-27 12:30,27,508,509.5,506,506,85
20190601|2018-12-27 13:00,27,506,506.75,503.5,504.25,209
20190601|2018-12-27 13:30,27,505,507.75,505,506.25,41
20190601|2018-12-27 14:00,27,506.5,509.5,506.5,509.5,43
20190601|2018-12-27 14:30,27,510,510.5,509.75,510.5,10
20190601|2018-12-27 15:00,27,512.25,512.25,512,512,17
20190601|2018-12-27 15:30,27,509.25,509.75,508.5,509.75,5
20190601|2018-12-27 16:30,27,508.75,508.75,508.75,508.75,2
20190601|2018-12-27 19:00,28,512.5,516,512.5,516,33
20190601|2018-12-27 19:30,28,516,516.25,514.75,514.75,13
20190601|2018-12-27 20:00,28,512.25,512.25,511.5,511.5,4
20190601|2018-12-27 20:30,28,510.5,511,510.5,510.75,6
20190601|2018-12-27 21:00,28,509.5,509.5,507.75,507.75,10
20190601|2018-12-27 21:30,28,508.25,510,508.25,508.75,77
20190601|2018-12-27 22:00,28,508.25,512,508.25,511.5,44
20190601|2018-12-27 22:30,28,511.25,511.25,509.25,509.25,24
20190601|2018-12-27 23:00,28,509.25,509.25,509.25,509.25,6
20190601|2018-12-27 23:30,28,508.75,508.75,508.75,508.75,3
20190601|2018-12-28 00:00,28,508.75,508.75,508.75,508.75,2
20190601|2018-12-28 00:30,28,509.25,509.75,509,509.75,115
20190601|2018-12-28 01:00,28,510,510,509.5,510,21
20190601|2018-12-28 01:30,28,509.25,509.75,509,509.5,48
20190601|2018-12-28 02:00,28,510,511.5,510,510,121
20190601|2018-12-28 02:30,28,510.5,511,509.5,509.5,90
20190601|2018-12-28 03:00,28,509.75,510.25,506.75,510,183
20190601|2018-12-28 03:30,28,509,509.5,508.75,509.5,72
20190601|2018-12-28 04:00,28,509.25,510.75,507.5,509.25,221
20190601|2018-12-28 04:30,28,509,509,507,508.5,298
20190601|2018-12-28 05:00,28,508.25,508.5,506.25,507.25,90
20190601|2018-12-28 05:30,28,508,508.5,507.25,507.5,69
20190601|2018-12-28 06:00,28,506.75,506.75,496.25,496.25,284
20190601|2018-12-28 06:30,28,496.75,502.25,496.5,502.25,129
20190601|2018-12-28 07:00,28,501.75,504.5,501.5,504.25,46
20190601|2018-12-28 07:30,28,504.75,505.75,504,505.75,90
20190601|2018-12-28 08:00,28,505.75,505.75,502,503.75,95
20190601|2018-12-28 08:30,28,503.25,504.5,502.25,503.75,221
20190601|2018-12-28 09:00,28,503.25,503.25,498,498,167
20190601|2018-12-28 09:30,28,497.75,499.25,497.75,498.25,67
20190601|2018-12-28 10:00,28,501,503,496.25,500.75,373
20190601|2018-12-28 10:30,28,500.75,506,500.75,503.75,64
20190601|2018-12-28 11:00,28,503.75,504.25,502.75,503,12
20190601|2018-12-28 11:30,28,504.75,505.25,504.75,505.25,55
20190601|2018-12-28 12:00,28,504,505.25,504,504,182
20190601|2018-12-28 12:30,28,504,504,501.75,502.5,335
20190601|2018-12-28 13:00,28,502.25,504.5,500.25,501.75,381
20190601|2018-12-28 13:30,28,502,503.25,501.5,502.5,153
20190601|2018-12-28 14:30,28,501.25,501.5,500.5,500.5,8
20190601|2018-12-28 15:00,28,501.25,501.25,501,501,2
20190601|2018-12-28 15:30,28,500.25,500.25,500.25,500.25,3
20190601|2018-12-28 16:00,28,501,501,501,501,1
20190601|2018-12-30 17:00,31,499.75,499.75,499.75,499.75,3
20190601|2018-12-30 17:30,31,503,503,503,503,1
20190601|2018-12-30 18:00,31,503.25,503.25,503.25,503.25,3
20190601|2018-12-30 18:30,31,503.5,504,503.5,504,8
20190601|2018-12-30 19:30,31,503,503,503,503,2
20190601|2018-12-30 20:00,31,503.5,503.5,503.5,503.5,2
20190601|2018-12-30 20:30,31,505.25,506.5,505,506.5,7
20190601|2018-12-30 22:00,31,506.25,507.25,506.25,507.25,25
20190601|2018-12-30 22:30,31,507.25,507.75,507.25,507.75,43
20190601|2018-12-30 23:00,31,507.5,507.5,507.5,507.5,15
20190601|2018-12-31 00:00,31,507.25,507.75,507.25,507.75,5
20190601|2018-12-31 01:00,31,508.5,510.5,508.5,510,22
20190601|2018-12-31 01:30,31,510.25,511.5,510.25,511.25,9
20190601|2018-12-31 02:00,31,510.75,513,510.75,512.75,35
20190601|2018-12-31 02:30,31,512,513.5,512,513.25,10
20190601|2018-12-31 03:00,31,512.5,513.75,511.25,511.25,32
20190601|2018-12-31 03:30,31,510.25,511.75,509.75,511,48
20190601|2018-12-31 04:00,31,512.25,513,511,511,65
20190601|2018-12-31 04:30,31,510.25,510.25,508,509,88
20190601|2018-12-31 05:00,31,509,509,507.75,508.75,30
20190601|2018-12-31 05:30,31,509.5,515,509.25,514.5,182
20190601|2018-12-31 06:00,31,514.75,517,514.25,515,282
20190601|2018-12-31 06:30,31,515.25,515.25,512.75,514.5,145
20190601|2018-12-31 07:00,31,515,515,513.75,514,21
20190601|2018-12-31 07:30,31,512,512,509.5,509.5,35
20190601|2018-12-31 08:00,31,508,508.75,507.5,508.5,41
20190601|2018-12-31 08:30,31,508,509.5,507.75,508.25,45
20190601|2018-12-31 09:00,31,508.25,508.25,503.25,503.25,51
20190601|2018-12-31 09:30,31,501.75,501.75,500.5,501.5,64
20190601|2018-12-31 10:00,31,501.75,502.5,499.5,501.5,144
20190601|2018-12-31 10:30,31,501.5,503.75,501.25,503.75,33
20190601|2018-12-31 11:00,31,504,504,503,503.25,22
20190601|2018-12-31 11:30,31,505.5,505.75,504.75,505.25,65
20190601|2018-12-31 12:00,31,505.75,506,504.5,505,59
20190601|2018-12-31 12:30,31,503.75,507.75,503.75,507,35
20190601|2018-12-31 13:00,31,505.5,509,503.25,507,332
20190601|2018-12-31 13:30,31,507,510.5,506.75,510.5,23
20190601|2019-01-01 19:00,2,508.5,510,507.25,510,13
20190601|2019-01-01 19:30,2,507.5,507.5,506,506,8
20190601|2019-01-01 20:00,2,506,506,504.75,505.5,7
20190601|2019-01-01 20:30,2,504.25,504.25,503.75,503.75,2
20190601|2019-01-01 21:30,2,504,504,503.5,503.5,5
20190601|2019-01-01 22:00,2,503.5,503.5,502.25,502.75,15
20190601|2019-01-01 22:30,2,502,502.5,502,502.5,2
20190601|2019-01-01 23:00,2,503,503,503,503,3
20190601|2019-01-01 23:30,2,501.75,501.75,500,501,11
20190601|2019-01-02 00:00,2,501,501.5,501,501.5,2
20190601|2019-01-02 00:30,2,502.5,502.5,501.5,501.5,30
20190601|2019-01-02 01:00,2,502.25,502.75,501.25,502.75,54
20190601|2019-01-02 01:30,2,502.5,502.5,502,502,10
20190601|2019-01-02 02:00,2,502.75,502.75,497.25,497.75,556
20190601|2019-01-02 02:30,2,497.5,499,496.5,499,153
20190601|2019-01-02 03:00,2,499.25,501,498.25,501,170
20190601|2019-01-02 03:30,2,500.75,503,500.75,503,210
20190601|2019-01-02 04:00,2,503,504,502.5,503.5,208
20190601|2019-01-02 04:30,2,503,503.25,502,502.25,199
20190601|2019-01-02 05:00,2,501.75,505.25,501.75,505.25,75
20190601|2019-01-02 05:30,2,505,506,504.5,505.75,101
20190601|2019-01-02 06:00,2,506,506.25,505.5,505.75,63
20190601|2019-01-02 06:30,2,505.5,506.25,504.5,504.5,83
20190601|2019-01-02 07:00,2,504,504.5,503.5,504.25,141
20190601|2019-01-02 07:30,2,503.75,504.5,503.5,503.75,78
20190601|2019-01-02 08:00,2,504.5,504.5,503,503,246
20190601|2019-01-02 08:30,2,503,506.25,501.75,506.25,318
20190601|2019-01-02 09:00,2,506.5,523.5,506.5,522.5,806
20190601|2019-01-02 09:30,2,521,522.75,519.5,521,550
20190601|2019-01-02 10:00,2,521,528.25,519.75,519.75,1098
20190601|2019-01-02 10:30,2,520.25,522,517,522,308
20190601|2019-01-02 11:00,2,522.25,524.75,522,523.75,126
20190601|2019-01-02 11:30,2,524,524,520.5,522,58
20190601|2019-01-02 12:00,2,523.25,523.25,521,521,62
20190601|2019-01-02 12:30,2,521,521.25,515.25,517.75,368
20190601|2019-01-02 13:00,2,517.75,517.75,513.75,514.25,475
20190601|2019-01-02 13:30,2,513.75,515.25,513.5,515,45
20190601|2019-01-02 14:00,2,515.75,515.75,515,515,6
20190601|2019-01-02 14:30,2,515.75,516.25,515.5,516.25,13
20190601|2019-01-02 15:00,2,516.25,516.25,516,516,16
20190601|2019-01-02 15:30,2,516,516,514.25,514.5,5
20190601|2019-01-02 16:00,2,513.25,513.25,513.25,513.25,41
20190601|2019-01-02 19:00,3,510.75,513.75,509.5,513.75,29
20190601|2019-01-02 19:30,3,513.5,514.75,513.5,514.75,6
20190601|2019-01-02 20:00,3,514.5,514.5,513.75,513.75,8
20190601|2019-01-02 21:30,3,511.75,511.75,511.5,511.5,4
20190601|2019-01-02 22:00,3,512,512.5,512,512.5,2
20190601|2019-01-02 22:30,3,512,512,512,512,1
20190601|2019-01-02 23:30,3,511.25,511.25,510.25,511.25,15
20190601|2019-01-03 00:00,3,511.5,511.5,511,511,15
20190601|2019-01-03 00:30,3,511.25,511.75,511.25,511.5,11
20190601|2019-01-03 01:00,3,512,512.25,512,512,203
20190601|2019-01-03 01:30,3,512.25,512.5,511.5,511.5,7
20190601|2019-01-03 02:00,3,511,511,508.75,510.25,327
20190601|2019-01-03 02:30,3,510.5,514.75,510.5,513.25,149
20190601|2019-01-03 03:00,3,514,516,514,515.25,38
20190601|2019-01-03 03:30,3,514.5,517.5,514,515.5,143
20190601|2019-01-03 04:00,3,515.75,516.75,514.75,515.5,75
20190601|2019-01-03 04:30,3,515,517.5,515,516.5,242
20190601|2019-01-03 05:00,3,516,520.75,516,520.75,542
20190601|2019-01-03 05:30,3,520.75,520.75,518.75,518.75,70
20190601|2019-01-03 06:00,3,519.75,521.25,519.75,520.5,37
20190601|2019-01-03 06:30,3,521,522.5,521,521.5,140
20190601|2019-01-03 07:00,3,522,525.5,521.75,524,131
20190601|2019-01-03 07:30,3,525,525.75,524,524,152
20190601|2019-01-03 08:00,3,525,527.25,524.75,525,156
20190601|2019-01-03 08:30,3,525.25,525.75,521,522.5,107
20190601|2019-01-03 09:00,3,521.25,521.25,517.5,519.75,269
20190601|2019-01-03 09:30,3,520,520,513.75,515,383
20190601|2019-01-03 10:00,3,516.25,518.75,514.5,514.5,574
20190601|2019-01-03 10:30,3,514.75,521.25,513.5,517.75,560
20190601|2019-01-03 11:00,3,518,521,517.75,519.5,168
20190601|2019-01-03 11:30,3,520.5,520.5,519,520.25,19
20190601|2019-01-03 12:00,3,519.5,520.75,518.75,520.75,79
20190601|2019-01-03 12:30,3,520.5,522,520.25,520.5,97
20190601|2019-01-03 13:00,3,520.25,524.75,520.25,524.75,46
20190601|2019-01-03 13:30,3,524.5,524.5,523,523.25,107
20190601|2019-01-03 14:00,3,523.25,523.75,522.75,523.25,45
20190601|2019-01-03 14:30,3,524,524.25,524,524.25,13
20190601|2019-01-03 15:30,3,523.25,523.25,521.25,521.25,37
20190601|2019-01-03 19:00,4,520.5,520.75,519.5,519.5,10
20190601|2019-01-03 19:30,4,520.5,521.5,520.25,521.5,17
20190601|2019-01-03 20:00,4,522,522,522,522,1
20190601|2019-01-03 20:30,4,522.25,522.25,522.25,522.25,1
20190601|2019-01-03 22:00,4,524.75,524.75,524.75,524.75,3
20190601|2019-01-03 22:30,4,524.5,524.75,524.5,524.75,2
20190601|2019-01-03 23:30,4,526,526.25,524,525.75,33
20190601|2019-01-04 00:00,4,526,526.5,525.5,525.5,101
20190601|2019-01-04 00:30,4,526.25,528,526.25,526.75,112
20190601|2019-01-04 01:00,4,527.25,528.75,527,528.75,20
20190601|2019-01-04 01:30,4,528.5,529.75,527.75,529.75,78
20190601|2019-01-04 02:00,4,530.5,532.5,529.5,529.5,548
20190601|2019-01-04 02:30,4,530.5,532,529,531.5,241
20190601|2019-01-04 03:00,4,531.25,533.5,531.25,531.5,98
20190601|2019-01-04 03:30,4,531.25,533.25,530.75,533.25,225
20190601|2019-01-04 04:00,4,533.5,535.5,533.25,535.25,396
20190601|2019-01-04 04:30,4,534.5,535.25,533.5,534.5,119
20190601|2019-01-04 05:00,4,535,537,535,536,224
20190601|2019-01-04 05:30,4,536,536.75,535.5,535.75,50
20190601|2019-01-04 06:00,4,536.5,536.5,535,535.75,132
20190601|2019-01-04 06:30,4,536,536,533.75,533.75,114
20190601|2019-01-04 07:00,4,532.75,536.5,531.25,536,267
20190601|2019-01-04 07:30,4,534.25,536.75,533.75,536,136
20190601|2019-01-04 08:00,4,534.5,537.5,534.25,536.75,144
20190601|2019-01-04 08:30,4,536.25,541.75,536,539.75,473
20190601|2019-01-04 09:00,4,539.75,542.5,538.75,542.5,441
20190601|2019-01-04 09:30,4,543,543.75,540.75,541.25,312
20190601|2019-01-04 10:00,4,540.25,541.75,530.75,531.75,1995
20190601|2019-01-04 10:30,4,531.75,537.25,531.25,536.25,340
20190601|2019-01-04 11:00,4,536.25,536.75,533.25,533.5,236
20190601|2019-01-04 11:30,4,534.25,534.75,533.25,534,31
20190601|2019-01-04 12:00,4,534,535.75,533.5,535.75,54
20190601|2019-01-04 12:30,4,534.25,534.25,532.5,533,176
20190601|2019-01-04 13:00,4,533,534.75,532.25,533.75,94
20190601|2019-01-04 13:30,4,534,534.5,534,534.25,7
20190601|2019-01-04 14:00,4,535.75,535.75,535.5,535.5,3
20190601|2019-01-04 14:30,4,535.5,536.25,535.5,536,37
20190601|2019-01-04 15:00,4,535.75,536,535.75,536,3
20190601|2019-01-04 15:30,4,537.5,537.5,537.5,537.5,3
20190601|2019-01-06 17:00,7,536.5,538.25,536.5,538.25,12
20190601|2019-01-06 17:30,7,538.75,539,538.5,538.5,4
20190601|2019-01-06 18:00,7,539.75,539.75,539.25,539.25,4
20190601|2019-01-06 18:30,7,539.25,539.25,539.25,539.25,1
20190601|2019-01-06 19:00,7,538,538.75,538,538.75,2
20190601|2019-01-06 19:30,7,537.25,537.25,537.25,537.25,4
20190601|2019-01-06 20:00,7,539.25,539.5,539.25,539.5,12
20190601|2019-01-06 20:30,7,538.75,539.25,538.75,539.25,4
20190601|2019-01-06 21:00,7,539.5,540,539.5,540,15
20190601|2019-01-06 21:30,7,539,539.5,539,539.5,6
20190601|2019-01-06 22:00,7,539.5,539.5,539.5,539.5,6
20190601|2019-01-07 00:00,7,541,541,541,541,1
20190601|2019-01-07 00:30,7,540.75,541,540.75,541,7
20190601|2019-01-07 01:00,7,541,541.25,541,541,24
20190601|2019-01-07 01:30,7,541,541.25,540,541,107
20190601|2019-01-07 02:00,7,541,543.75,540.25,543.75,312
20190601|2019-01-07 02:30,7,544.25,544.25,543,543,55
20190601|2019-01-07 03:00,7,543,543.5,543,543.25,65
20190601|2019-01-07 03:30,7,543,545.25,542.75,545,217
20190601|2019-01-07 04:00,7,545.25,549,544.75,547.75,353
20190601|2019-01-07 04:30,7,547.75,549,547.5,548.25,477
20190601|2019-01-07 05:00,7,548.25,548.25,545.25,545.5,65
20190601|2019-01-07 05:30,7,544.75,545.5,543.75,545.25,199
20190601|2019-01-07 06:00,7,545.75,546,545,545.75,44
20190601|2019-01-07 06:30,7,545.5,546,542.5,543.25,123
20190601|2019-01-07 07:00,7,543,545.5,543,545,200
20190601|2019-01-07 07:30,7,544.75,545.75,544,545.75,55
20190601|2019-01-07 08:00,7,545.75,545.75,541.25,542.75,367
20190601|2019-01-07 08:30,7,543.25,544,542.25,543.25,187
20190601|2019-01-07 09:00,7,543.5,547,543.25,546,169
20190601|2019-01-07 09:30,7,545.25,549.25,543.75,549.25,389
20190601|2019-01-07 10:00,7,548,548.75,544,545,657
20190601|2019-01-07 10:30,7,544.75,545.75,543.5,544.75,269
20190601|2019-01-07 11:00,7,543.25,544.5,542.25,544.5,99
20190601|2019-01-07 11:30,7,544.75,546,544.75,545,18
20190601|2019-01-07 12:00,7,545.25,545.5,544.5,544.5,61
20190601|2019-01-07 12:30,7,545.75,546,542,542,29
20190601|2019-01-07 13:00,7,541.75,542.5,537.25,537.5,179
20190601|2019-01-07 13:30,7,538.25,539.25,538.25,539.25,17
20190601|2019-01-07 14:30,7,539.25,539.75,539.25,539.75,9
20190601|2019-01-07 15:30,7,540.5,540.5,540.5,540.5,1
20190601|2019-01-07 16:00,7,540.25,540.5,540.25,540.5,15
20190601|2019-01-07 19:30,8,539.25,539.25,538.5,538.75,16
20190601|2019-01-07 20:30,8,540.5,540.5,540.5,540.5,5
20190601|2019-01-07 21:30,8,539.25,539.25,539.25,539.25,2
20190601|2019-01-07 22:00,8,539.25,539.25,539.25,539.25,2
20190601|2019-01-07 22:30,8,539.25,539.25,539.25,539.25,4
20190601|2019-01-07 23:00,8,539.25,539.25,539.25,539.25,2
20190601|2019-01-07 23:30,8,539,539,538.5,538.75,9
20190601|2019-01-08 00:00,8,538.5,538.5,538.25,538.25,5
20190601|2019-01-08 00:30,8,539.5,539.75,539.5,539.5,19
20190601|2019-01-08 01:00,8,539,540.25,539,540.25,10
20190601|2019-01-08 01:30,8,539.75,540,539.75,540,7
20190601|2019-01-08 02:00,8,541.25,542,539.5,539.5,357
20190601|2019-01-08 02:30,8,539.25,541.75,539.25,541,230
20190601|2019-01-08 03:00,8,541,542.5,540.75,542.5,232
20190601|2019-01-08 03:30,8,543.75,544.5,543,544.25,73
20190601|2019-01-08 04:00,8,544.75,545.75,543.75,545.5,176
20190601|2019-01-08 04:30,8,545.25,547.25,545.25,546.25,184
20190601|2019-01-08 05:00,8,546,547.25,546,546.5,383
20190601|2019-01-08 05:30,8,547.5,548.25,545.75,545.75,14
20190601|2019-01-08 06:00,8,545.5,546,544.75,545.75,101
20190601|2019-01-08 06:30,8,546,546.25,543.75,545,142
20190601|2019-01-08 07:00,8,544.25,545.75,544.25,545.75,171
20190601|2019-01-08 07:30,8,545.5,547.25,545.25,546.25,145
20190601|2019-01-08 08:00,8,546,549,545.5,547.5,158
20190601|2019-01-08 08:30,8,547.75,548.5,547,548.25,410
20190601|2019-01-08 09:00,8,548.25,549,544.25,546,237
20190601|2019-01-08 09:30,8,546,547,544.5,546.5,407
20190601|2019-01-08 10:00,8,546.25,549,545.5,547.75,1394
20190601|2019-01-08 10:30,8,547.5,551.5,546.25,551.5,252
20190601|2019-01-08 11:00,8,551.75,552,549.75,550,143
20190601|2019-01-08 11:30,8,550,551,549,549,152
20190601|2019-01-08 12:00,8,548.25,548.25,546.5,548.25,59
20190601|2019-01-08 12:30,8,548.75,552,548.75,551.75,94
20190601|2019-01-08 13:00,8,551.75,552.25,550.25,551.25,88
20190601|2019-01-08 13:30,8,551.25,551.25,550,550,33
20190601|2019-01-08 14:00,8,550.5,550.75,550.25,550.75,9
20190601|2019-01-08 14:30,8,551,551,550.5,550.75,49
20190601|2019-01-08 15:00,8,551,551.25,550.75,550.75,15
20190601|2019-01-08 15:30,8,550.5,551.5,549.75,550.25,36
20190601|2019-01-08 16:00,8,550,550,550,550,2
20190601|2019-01-08 19:00,9,553.75,554.25,553.25,554,30
20190601|2019-01-08 19:30,9,554.75,554.75,554.75,554.75,4
20190601|2019-01-08 20:00,9,555.5,556.5,555.5,555.75,20
20190601|2019-01-08 20:30,9,555.75,556,555.5,556,9
20190601|2019-01-08 21:00,9,556,556.25,555.75,556,8
20190601|2019-01-08 21:30,9,556,556.5,556,556.5,15
20190601|2019-01-08 22:00,9,556.75,557.25,556.75,557.25,18
20190601|2019-01-08 22:30,9,556.75,557,556.5,556.5,8
20190601|2019-01-08 23:00,9,556.5,556.5,556.5,556.5,1
20190601|2019-01-08 23:30,9,557.25,557.25,557,557,3
20190601|2019-01-09 00:30,9,554.75,554.75,554.75,554.75,5
20190601|2019-01-09 01:00,9,554.75,555.75,554.5,555.5,21
20190601|2019-01-09 01:30,9,555,555.25,555,555.25,19
20190601|2019-01-09 02:00,9,555,555,552.25,554.75,305
20190601|2019-01-09 02:30,9,554.75,555.25,553.5,553.5,79
20190601|2019-01-09 03:00,9,553.25,554,552.25,553.5,108
20190601|2019-01-09 03:30,9,554.25,559.75,554.25,558,409
20190601|2019-01-09 04:00,9,557.75,559.25,556.5,557,269
20190601|2019-01-09 04:30,9,556.75,558.5,556.5,558.25,61
20190601|2019-01-09 05:00,9,558,558.25,556.75,557,154
20190601|2019-01-09 05:30,9,557,559,556.75,558.75,76
20190601|2019-01-09 06:00,9,558.25,558.5,557.75,558,32
20190601|2019-01-09 06:30,9,558.5,558.5,556.75,557,20
20190601|2019-01-09 07:00,9,557.25,560.75,557,559.25,238
20190601|2019-01-09 07:30,9,560.25,561,560.25,560.5,154
20190601|2019-01-09 08:00,9,560,561.25,559.75,561,301
20190601|2019-01-09 08:30,9,560.75,562.5,560.25,560.25,325
20190601|2019-01-09 09:00,9,561,562,561,561,219
20190601|2019-01-09 09:30,9,560.75,560.75,555.75,558,392
20190601|2019-01-09 10:00,9,559,563.5,558.5,562.25,798
20190601|2019-01-09 10:30,9,562.25,570,562,568.25,305
20190601|2019-01-09 11:00,9,568.5,569,565.25,565.5,467
20190601|2019-01-09 11:30,9,566,566.5,565.25,566.5,62
20190601|2019-01-09 12:00,9,567,568,566.25,567.5,103
20190601|2019-01-09 12:30,9,566.5,569,566.5,568.75,71
20190601|2019-01-09 13:00,9,570,570.25,567.5,568.5,91
20190601|2019-01-09 13:30,9,568.5,568.5,567.5,568.25,73
20190601|2019-01-09 14:00,9,569.25,569.75,569.25,569.5,17
20190601|2019-01-09 14:30,9,569.75,569.75,569.25,569.25,4
20190601|2019-01-09 15:30,9,567.75,568,567.75,568,9
20190601|2019-01-09 19:00,10,565.75,565.75,565.5,565.5,4
20190601|2019-01-09 19:30,10,564.25,565.5,563.75,565.5,10
20190601|2019-01-09 20:00,10,565.75,566,565.25,565.25,41
20190601|2019-01-09 21:30,10,565.25,565.25,565.25,565.25,1
20190601|2019-01-09 22:00,10,565.25,565.5,565.25,565.5,4
20190601|2019-01-09 22:30,10,565.25,565.75,565.25,565.75,8
20190601|2019-01-09 23:00,10,565.5,565.5,565.5,565.5,1
20190601|2019-01-09 23:30,10,565,565,565,565,5
20190601|2019-01-10 00:30,10,564.5,564.75,564,564,39
20190601|2019-01-10 01:00,10,564.5,565,564.25,564.5,16
20190601|2019-01-10 01:30,10,564.5,564.75,563.5,563.5,65
20190601|2019-01-10 02:00,10,564.25,564.25,562.25,562.75,212
20190601|2019-01-10 02:30,10,561.75,563,561.75,562.25,96
20190601|2019-01-10 03:00,10,563.5,564.5,561.5,562.25,257
20190601|2019-01-10 03:30,10,562.5,563.75,562.25,563.75,43
20190601|2019-01-10 04:00,10,563.75,568.25,563.75,568,455
20190601|2019-01-10 04:30,10,567.5,568.5,565.5,565.5,247
20190601|2019-01-10 05:00,10,565.75,567.25,565.75,566.5,343
20190601|2019-01-10 05:30,10,566.5,567.25,566.25,566.25,144
20190601|2019-01-10 06:00,10,566.25,568.75,566.25,568,66
20190601|2019-01-10 06:30,10,568.25,569.25,567.5,568.75,269
20190601|2019-01-10 07:00,10,569,569.75,568.75,569,132
20190601|2019-01-10 07:30,10,568.75,568.75,566,567,352
20190601|2019-01-10 08:00,10,567.75,568.75,567.25,567.25,245
20190601|2019-01-10 08:30,10,567.5,569,566.25,566.25,257
20190601|2019-01-10 09:00,10,566.5,568.75,566.5,568.25,149
20190601|2019-01-10 09:30,10,568.75,571.25,568.75,569.5,632
20190601|2019-01-10 10:00,10,569.25,574.25,569,571,992
20190601|2019-01-10 10:30,10,570.75,571.75,569.5,571.75,305
20190601|2019-01-10 11:00,10,571.75,571.75,571,571.5,169
20190601|2019-01-10 11:30,10,571.25,572.25,570.75,571.5,36
20190601|2019-01-10 12:00,10,571.25,571.25,569.5,571.25,22
20190601|2019-01-10 12:30,10,571.25,573,571.25,573,450
20190601|2019-01-10 13:00,10,573,575.5,571.75,575.5,721
20190601|2019-01-10 13:30,10,575.75,576.25,575,575.25,70
20190601|2019-01-10 14:00,10,575.25,575.25,575,575,87
20190601|2019-01-10 14:30,10,575,575.25,574.75,574.75,34
20190601|2019-01-10 15:00,10,574.5,574.5,573.5,573.75,13
20190601|2019-01-10 15:30,10,573.75,573.75,573.5,573.5,2
20190601|2019-01-10 19:00,11,572,572,571.5,571.5,4
20190601|2019-01-10 19:30,11,572.75,572.75,572.75,572.75,3
20190601|2019-01-10 20:00,11,572.25,572.25,572.25,572.25,4
20190601|2019-01-10 20:30,11,573,573,573,573,2
20190601|2019-01-10 21:30,11,573.25,573.5,572.75,572.75,11
20190601|2019-01-10 22:00,11,572.75,572.75,572.5,572.75,9
20190601|2019-01-10 23:30,11,573.75,573.75,573.75,573.75,1
20190601|2019-01-11 00:30,11,573.25,573.25,573.25,573.25,1
20190601|2019-01-11 01:00,11,575.25,575.25,574.25,574.25,17
20190601|2019-01-11 01:30,11,574.25,575,573.25,575,135
20190601|2019-01-11 02:00,11,574.75,577.75,574.75,577.75,582
20190601|2019-01-11 02:30,11,577.75,578,577.25,577.5,269
20190601|2019-01-11 03:00,11,578.25,579.5,577.5,578.75,162
20190601|2019-01-11 03:30,11,578.75,579.5,577.75,578,130
20190601|2019-01-11 04:00,11,577.75,578.5,576.75,576.75,72
20190601|2019-01-11 04:30,11,576.5,578,575.75,577.25,431
20190601|2019-01-11 05:00,11,577.5,578,576.25,576.75,297
20190601|2019-01-11 05:30,11,577,577.25,574.75,574.75,226
20190601|2019-01-11 06:00,11,575.25,576.5,575.25,576.25,142
20190601|2019-01-11 06:30,11,576.25,576.75,574.5,574.5,181
20190601|2019-01-11 07:00,11,574.25,574.25,570.25,573,506
20190601|2019-01-11 07:30,11,572.75,573.25,568.5,570.25,354
20190601|2019-01-11 08:00,11,570,571.5,569.5,570.75,254
20190601|2019-01-11 08:30,11,570.75,570.75,566.5,568.25,189
20190601|2019-01-11 09:00,11,568.5,570.5,568.25,568.75,265
20190601|2019-01-11 09:30,11,568.5,573.25,568.5,572.75,260
20190601|2019-01-11 10:00,11,572.75,574,567.25,569.25,687
20190601|2019-01-11 10:30,11,569.25,571.75,568,570,317
20190601|2019-01-11 11:00,11,569.75,570.75,568.75,568.75,67
20190601|2019-01-11 11:30,11,567.75,570,567.75,568.5,125
20190601|2019-01-11 12:00,11,568.25,568.25,565,566,99
20190601|2019-01-11 12:30,11,565.5,566,564.25,566,32
20190601|2019-01-11 13:00,11,566,566.25,565,565.75,119
20190601|2019-01-11 13:30,11,566,567.75,566,567.75,39
20190601|2019-01-11 14:00,11,567.5,568.5,567.5,568.25,9
20190601|2019-01-11 14:30,11,567.5,567.75,567,567,12
20190601|2019-01-11 15:00,11,567,567.5,567,567.25,30
20190601|2019-01-11 15:30,11,566.5,567.25,566.5,567.25,10
20190601|2019-01-13 17:00,14,569.75,571,568.75,570.25,30
20190601|2019-01-13 17:30,14,569.75,570,569.75,570,8
20190601|2019-01-13 18:00,14,569.75,569.75,568.25,569,11
20190601|2019-01-13 18:30,14,568.75,569.75,568.5,569,24
20190601|2019-01-13 19:00,14,568.75,568.75,567.5,567.5,21
20190601|2019-01-13 20:00,14,565.75,565.75,565.25,565.75,6
20190601|2019-01-13 20:30,14,564.75,565,564.75,565,19
20190601|2019-01-13 21:00,14,564,564,561.25,562.5,42
20190601|2019-01-13 23:30,14,562.5,562.5,562.5,562.5,3
20190601|2019-01-14 00:00,14,562.25,562.25,562.25,562.25,3
20190601|2019-01-14 00:30,14,560.25,560.5,560.25,560.5,18
20190601|2019-01-14 01:00,14,560.25,560.5,559.5,560.25,15
20190601|2019-01-14 01:30,14,560.5,560.75,560.25,560.25,16
20190601|2019-01-14 02:00,14,561.25,561.75,561,561.25,136
20190601|2019-01-14 02:30,14,561,561.75,558.75,558.75,255
20190601|2019-01-14 03:00,14,560.75,565.25,560.75,565,369
20190601|2019-01-14 03:30,14,564.25,564.25,561.5,561.5,202
20190601|2019-01-14 04:00,14,561.25,562.25,558.75,559.25,280
20190601|2019-01-14 04:30,14,559.5,560.25,559.5,560,18
20190601|2019-01-14 05:00,14,561.5,561.5,560.75,561.5,55
20190601|2019-01-14 05:30,14,562.75,563.75,562,563.75,76
20190601|2019-01-14 06:00,14,563.75,564.5,563.75,563.75,38
20190601|2019-01-14 06:30,14,564.75,564.75,564,564.5,38
20190601|2019-01-14 07:00,14,564.5,565.5,562.25,562.75,52
20190601|2019-01-14 07:30,14,563.25,564.5,562.5,563.5,126
20190601|2019-01-14 08:00,14,564,566.75,563.75,565.75,259
20190601|2019-01-14 08:30,14,565.25,567.25,564.25,566,154
20190601|2019-01-14 09:00,14,565.75,568.75,565.75,568,563
20190601|2019-01-14 09:30,14,567.5,568,566,567.25,333
20190601|2019-01-14 10:00,14,567,567,562.5,566.5,487
20190601|2019-01-14 10:30,14,566.25,566.5,562.25,562.5,276
20190601|2019-01-14 11:00,14,563,563.5,562.75,563.5,175
20190601|2019-01-14 11:30,14,562,563.25,560.75,561,57
20190601|2019-01-14 12:00,14,561.75,562.5,561.75,562.5,30
20190601|2019-01-14 12:30,14,562.25,562.75,560.5,560.5,63
20190601|2019-01-14 13:00,14,560,560.5,554.25,555.25,413
20190601|2019-01-14 13:30,14,555.5,556.5,555.25,556.5,139
20190601|2019-01-14 14:00,14,556.5,556.5,556,556.25,38
20190601|2019-01-14 14:30,14,556,556,555.75,555.75,16
20190601|2019-01-14 15:00,14,555.75,555.75,555.5,555.75,11
20190601|2019-01-14 15:30,14,556,556.75,556,556.75,13
20190601|2019-01-14 16:30,14,558,558,558,558,2
20190601|2019-01-14 19:00,15,558.75,558.75,558.75,558.75,1
20190601|2019-01-14 20:00,15,560.5,560.5,560.5,560.5,1
20190601|2019-01-14 21:30,15,560.25,560.25,560.25,560.25,4
20190601|2019-01-14 22:00,15,560.25,560.25,560.25,560.25,5
20190601|2019-01-14 22:30,15,560.5,560.5,560,560,16
20190601|2019-01-14 23:30,15,560.75,561.25,560.75,561.25,5
20190601|2019-01-15 00:00,15,561.25,561.5,561.25,561.5,7
20190601|2019-01-15 01:30,15,560,560,559.25,559.25,10
20190601|2019-01-15 02:00,15,559,560.5,558.25,558.25,198
20190601|2019-01-15 02:30,15,558.25,558.25,557.5,558,296
20190601|2019-01-15 03:00,15,557.25,559.25,557,559.25,57
20190601|2019-01-15 03:30,15,560,560.25,558.75,559.25,141
20190601|2019-01-15 04:00,15,558.5,558.5,557.25,557.25,129
20190601|2019-01-15 04:30,15,556.5,560.5,556.5,560.5,187
20190601|2019-01-15 05:00,15,561,562.75,560.5,562.25,240
20190601|2019-01-15 05:30,15,562.25,562.25,561,561,24
20190601|2019-01-15 06:00,15,560,560,558,558.75,328
20190601|2019-01-15 06:30,15,559.5,560.5,559.25,560.5,66
20190601|2019-01-15 07:00,15,560.75,561.25,559.5,561,111
20190601|2019-01-15 07:30,15,560,560,558.25,558.25,232
20190601|2019-01-15 08:00,15,558,561.25,557.75,559.75,257
20190601|2019-01-15 08:30,15,560.5,563,560.25,560.5,195
20190601|2019-01-15 09:00,15,561,561,559.25,559.25,111
20190601|2019-01-15 09:30,15,560,563.25,560,561.5,231
20190601|2019-01-15 10:00,15,561.25,561.5,557,557,578
20190601|2019-01-15 10:30,15,557.25,558.25,556.25,557.75,582
20190601|2019-01-15 11:00,15,558,559.25,558,559.25,102
20190601|2019-01-15 11:30,15,559.5,560,559,559,73
20190601|2019-01-15 12:00,15,558.75,561.25,558.5,561.25,261
20190601|2019-01-15 12:30,15,561.5,561.75,559.25,560.5,169
20190601|2019-01-15 13:00,15,561.25,564.5,560.75,562.25,447
20190601|2019-01-15 13:30,15,562.25,562.25,561.25,561.25,36
20190601|2019-01-15 14:00,15,561.5,562.75,561.5,562.75,9
20190601|2019-01-15 14:30,15,562.75,563,562.75,563,19
20190601|2019-01-15 15:00,15,562.75,562.75,562.5,562.5,6
20190601|2019-01-15 15:30,15,561.75,561.75,561.75,561.75,9
20190601|2019-01-15 16:00,15,562.25,562.25,562.25,562.25,1
20190601|2019-01-15 19:30,16,562.25,562.25,562.25,562.25,10
20190601|2019-01-15 20:00,16,562.5,562.5,562.5,562.5,4
20190601|2019-01-15 20:30,16,562.75,562.75,562.75,562.75,20
20190601|2019-01-15 21:00,16,562.75,562.75,562.75,562.75,25
20190601|2019-01-15 21:30,16,562.25,562.5,562.25,562.5,7
20190601|2019-01-15 22:30,16,563.75,563.75,563.5,563.75,16
20190601|2019-01-15 23:00,16,563.5,564.25,563.5,564.25,11
20190601|2019-01-15 23:30,16,564,564,563.75,563.75,6
20190601|2019-01-16 00:00,16,564.5,565.5,564.5,564.75,17
20190601|2019-01-16 00:30,16,563.75,564.5,563.75,564.5,10
20190601|2019-01-16 01:00,16,564.25,564.25,563.5,563.5,63
20190601|2019-01-16 01:30,16,563.75,564,563.75,563.75,5
20190601|2019-01-16 02:00,16,564.75,565.5,563.75,564.5,60
20190601|2019-01-16 02:30,16,564.5,567.5,564.5,567,157
20190601|2019-01-16 03:00,16,566.75,567.75,564.75,564.75,154
20190601|2019-01-16 03:30,16,564.5,564.75,562.25,562.75,96
20190601|2019-01-16 04:00,16,562.75,563.5,562,563.25,129
20190601|2019-01-16 04:30,16,563,564,562.5,563,41
20190601|2019-01-16 05:00,16,563,563.25,562.25,562.25,105
20190601|2019-01-16 05:30,16,562,562,560.5,561,40
20190601|2019-01-16 06:00,16,561.25,561.25,560.75,560.75,44
20190601|2019-01-16 06:30,16,559.75,561.25,559.75,560.5,37
20190601|2019-01-16 07:00,16,560.25,560.25,559.25,560.25,59
20190601|2019-01-16 07:30,16,560.25,560.5,559.75,560.5,160
20190601|2019-01-16 08:00,16,560.25,563.75,560.25,563.5,460
20190601|2019-01-16 08:30,16,563.25,566.25,563.25,566.25,435
20190601|2019-01-16 09:00,16,566.25,567,565.75,566.75,237
20190601|2019-01-16 09:30,16,566.5,567,561,563.25,548
20190601|2019-01-16 10:00,16,563.25,569.25,560.75,568.75,700
20190601|2019-01-16 10:30,16,568.25,570,567,567.75,310
20190601|2019-01-16 11:00,16,567.75,567.75,565.5,565.5,94
20190601|2019-01-16 11:30,16,566,566,564.75,565.25,49
20190601|2019-01-16 12:00,16,566,567.25,566,567.25,121
20190601|2019-01-16 12:30,16,566.25,566.5,565.75,566.5,9
20190601|2019-01-16 13:00,16,566.5,570.75,566.25,570.75,156
20190601|2019-01-16 13:30,16,570.75,571.5,569.5,569.5,30
20190601|2019-01-16 14:00,16,569.75,571.25,569.75,571.25,26
20190601|2019-01-16 14:30,16,570.75,570.75,570.75,570.75,2
20190601|2019-01-16 15:00,16,570.75,570.75,570.75,570.75,1
20190601|2019-01-16 15:30,16,570.75,570.75,570.75,570.75,4
20190601|2019-01-16 16:00,16,570.75,570.75,570.5,570.5,17
20190601|2019-01-16 16:30,16,570.5,570.5,570.5,570.5,1
20190601|2019-01-16 19:00,17,568.25,568.5,567.25,568,14
20190601|2019-01-16 19:30,17,567.5,567.75,567.25,567.25,80
20190601|2019-01-16 20:00,17,568,568,568,568,1
20190601|2019-01-16 21:00,17,568.5,568.5,568.5,568.5,1
20190601|2019-01-16 23:30,17,567.25,567.25,567.25,567.25,1
20190601|2019-01-17 00:00,17,568,568,568,568,22
20190601|2019-01-17 00:30,17,568,568,567.75,567.75,71
20190601|2019-01-17 01:00,17,567.25,567.25,566.25,566.25,143
20190601|2019-01-17 01:30,17,566,566.25,565.5,565.5,33
20190601|2019-01-17 02:00,17,566.25,566.25,565.25,565.25,6
20190601|2019-01-17 02:30,17,565.5,566.75,565.25,566.75,33
20190601|2019-01-17 03:00,17,567.25,567.75,565.75,565.75,36
20190601|2019-01-17 03:30,17,566.25,566.25,563.5,564.5,174
20190601|2019-01-17 04:00,17,565,566.5,565,566.5,9
20190601|2019-01-17 04:30,17,566.25,566.25,565,565,22
20190601|2019-01-17 05:00,17,565.5,565.75,564.25,564.25,132
20190601|2019-01-17 05:30,17,564.5,564.5,563.25,563.25,39
20190601|2019-01-17 06:00,17,563.25,563.75,561.5,561.5,99
20190601|2019-01-17 06:30,17,561.75,562,560.75,561,230
20190601|2019-01-17 07:00,17,560.75,560.75,559.25,560.75,163
20190601|2019-01-17 07:30,17,560.5,561.5,560.5,561,97
20190601|2019-01-17 08:00,17,561.75,562.75,560.75,562,251
20190601|2019-01-17 08:30,17,562.5,564,562.5,563.5,193
20190601|2019-01-17 09:00,17,563.25,563.25,560.75,562.25,246
20190601|2019-01-17 09:30,17,563,563.25,559,559.5,219
20190601|2019-01-17 10:00,17,560,564.25,558,563.25,617
20190601|2019-01-17 10:30,17,563.25,564.5,562.75,564,151
20190601|2019-01-17 11:00,17,564.25,566.25,564.25,565.5,78
20190601|2019-01-17 11:30,17,566,566.25,564.25,564.25,36
20190601|2019-01-17 12:00,17,565.25,568,565.25,567.25,109
20190601|2019-01-17 12:30,17,567,567,566.5,566.75,38
20190601|2019-01-17 13:00,17,567,568,566.75,567.25,81
20190601|2019-01-17 13:30,17,566.75,569.25,566.75,567.75,143
20190601|2019-01-17 14:00,17,567.5,568.5,567.5,568.5,2
20190601|2019-01-17 14:30,17,568.25,568.25,568.25,568.25,2
20190601|2019-01-17 15:00,17,567,567,567,567,3
20190601|2019-01-17 15:30,17,566.5,566.5,566.5,566.5,4
20190601|2019-01-17 19:00,18,569.25,570.25,569.25,570.25,4
20190601|2019-01-17 19:30,18,569.75,569.75,569.75,569.75,4
20190601|2019-01-17 20:30,18,569.75,569.75,569.75,569.75,4
20190601|2019-01-17 21:00,18,569.75,570.25,569.75,570.25,3
20190601|2019-01-17 23:30,18,571.25,571.25,571.25,571.25,1
20190601|2019-01-18 00:00,18,571.25,571.25,571.25,571.25,3
20190601|2019-01-18 00:30,18,571.25,571.25,571.25,571.25,1
20190601|2019-01-18 01:00,18,570.5,570.75,569.5,569.75,30
20190601|2019-01-18 01:30,18,569.75,570.75,569.25,569.25,18
20190601|2019-01-18 02:00,18,570.25,571.25,568.25,568.25,180
20190601|2019-01-18 02:30,18,568.5,569.25,568.5,568.5,41
20190601|2019-01-18 03:00,18,568.75,568.75,567.5,568.5,79
20190601|2019-01-18 03:30,18,568.75,569.5,568.5,569.5,56
20190601|2019-01-18 04:00,18,569.5,570.25,569.25,569.75,325
20190601|2019-01-18 04:30,18,569.25,571.25,569,570.75,171
20190601|2019-01-18 05:00,18,570.5,570.75,569.5,570,145
20190601|2019-01-18 05:30,18,570.25,571.25,569.5,570.75,155
20190601|2019-01-18 06:00,18,570.75,570.75,567.75,567.75,76
20190601|2019-01-18 06:30,18,568,569.25,567.75,569.25,39
20190601|2019-01-18 07:00,18,569.25,571,569.25,569.25,84
20190601|2019-01-18 07:30,18,569.75,570.75,569.25,570.75,20
20190601|2019-01-18 08:00,18,569.75,569.75,568.25,569.25,227
20190601|2019-01-18 08:30,18,569.25,569.25,567,567.25,161
20190601|2019-01-18 09:00,18,567.75,576.5,567.75,574,309
20190601|2019-01-18 09:30,18,574.5,577.75,574.5,576.5,238
20190601|2019-01-18 10:00,18,576.25,577,574.25,574.25,362
20190601|2019-01-18 10:30,18,574.75,576.5,574.25,575.5,280
20190601|2019-01-18 11:00,18,575.25,575.25,574.25,574.5,22
20190601|2019-01-18 11:30,18,573.75,574.25,573.25,574.25,26
20190601|2019-01-18 12:00,18,574.5,575.5,574.5,575.5,86
20190601|2019-01-18 12:30,18,576,576,574.75,575.75,27
20190601|2019-01-18 13:00,18,576.25,576.5,575.25,575.5,116
20190601|2019-01-18 13:30,18,575.75,576.5,575.5,575.5,168
20190601|2019-01-18 14:00,18,575.5,575.5,574.5,575,104
20190601|2019-01-18 14:30,18,574.75,575,574.5,574.5,17
20190601|2019-01-18 15:00,18,575.25,575.25,574.5,574.5,4
20190601|2019-01-18 15:30,18,574.75,574.75,574.25,574.25,13
20190601|2019-01-20 17:00,21,575.5,575.5,572.75,573.25,11
20190601|2019-01-20 17:30,21,573,573,573,573,1
20190601|2019-01-20 18:00,21,573,573,573,573,8
20190601|2019-01-20 19:00,21,574,574.5,573,573,14
20190601|2019-01-20 19:30,21,573.75,574.25,573.75,574.25,5
20190601|2019-01-20 20:00,21,574.25,574.25,573.75,573.75,14
20190601|2019-01-20 20:30,21,576,576,576,576,1
20190601|2019-01-20 21:00,21,576.25,577.75,576.25,576.5,13
20190601|2019-01-20 21:30,21,577,577,577,577,4
20190601|2019-01-20 22:00,21,576.75,576.75,576.75,576.75,6
20190601|2019-01-20 23:00,21,576.25,576.25,576.25,576.25,2
20190601|2019-01-20 23:30,21,576,576,576,576,1
20190601|2019-01-21 01:00,21,576.25,576.5,576,576.25,40
20190601|2019-01-21 01:30,21,576.25,576.25,574.75,575.25,70
20190601|2019-01-21 02:00,21,574.5,574.5,571.5,571.75,235
20190601|2019-01-21 02:30,21,571.75,572.75,571.5,572.75,32
20190601|2019-01-21 03:00,21,573,573.25,571.25,573.25,74
20190601|2019-01-21 03:30,21,573.5,573.5,572.25,572.5,41
20190601|2019-01-21 04:00,21,572.5,574.5,572.5,574.5,174
20190601|2019-01-21 04:30,21,574.5,575,573.75,573.75,138
20190601|2019-01-21 05:00,21,573.75,574.5,573.25,574.25,146
20190601|2019-01-21 05:30,21,574.25,574.25,573.25,573.25,76
20190601|2019-01-21 06:00,21,573.5,575.25,573.5,575.25,23
20190601|2019-01-21 06:30,21,574.5,574.75,574,574.25,21
20190601|2019-01-21 07:00,21,574.5,576.5,574.5,576.25,187
20190601|2019-01-21 07:30,21,575.75,576.25,575.25,576,101
20190601|2019-01-21 08:00,21,575.75,576.75,575.5,576.75,121
20190601|2019-01-21 08:30,21,576.75,577.25,576.25,576.75,367
20190601|2019-01-21 09:00,21,577,578.5,576.5,578,326
20190601|2019-01-21 09:30,21,578.5,578.5,577,577,251
20190601|2019-01-21 10:00,21,576.75,578,573,573,598
20190601|2019-01-21 10:30,21,573.5,574.75,572.75,574.75,170
20190601|2019-01-21 11:00,21,575,576.5,575,576.5,133
20190601|2019-01-21 11:30,21,575.75,576.5,575.75,576,37
20190601|2019-01-21 12:00,21,575.75,575.75,574.75,574.75,8
20190601|2019-01-21 13:00,21,575.75,575.75,575.75,575.75,4
20190601|2019-01-21 13:30,21,576.25,576.25,576.25,576.25,15
20190601|2019-01-21 14:00,21,576.75,577,576.75,577,11
20190601|2019-01-21 15:00,21,576.5,576.5,576.5,576.5,8
20190601|2019-01-21 15:30,21,575.5,575.5,575.5,575.5,1
20190601|2019-01-21 19:00,22,574.75,575.25,574.75,575.25,2
20190601|2019-01-21 20:00,22,574.5,574.5,574.5,574.5,1
20190601|2019-01-21 20:30,22,572.75,572.75,572.5,572.5,10
20190601|2019-01-21 21:00,22,572.75,572.75,572.75,572.75,4
20190601|2019-01-21 23:00,22,572.5,572.5,572.5,572.5,2
20190601|2019-01-21 23:30,22,571.75,571.75,570.75,570.75,13
20190601|2019-01-22 00:30,22,571.5,572,571.5,572,2
20190601|2019-01-22 01:00,22,572.5,572.75,572.5,572.75,3
20190601|2019-01-22 01:30,22,572,572.75,572,572.75,3
20190601|2019-01-22 02:00,22,573,573,570.75,570.75,112
20190601|2019-01-22 02:30,22,570.75,572,570,570,154
20190601|2019-01-22 03:00,22,570.75,571.5,568,569,311
20190601|2019-01-22 03:30,22,569.5,570,569.5,570,59
20190601|2019-01-22 04:00,22,570.25,571,570,570.25,62
20190601|2019-01-22 04:30,22,569.75,569.75,568.75,569.25,45
20190601|2019-01-22 05:00,22,568.25,568.25,566.5,567.75,117
20190601|2019-01-22 05:30,22,568,568.25,567.25,567.75,69
20190601|2019-01-22 06:00,22,569,569.5,569,569.25,40
20190601|2019-01-22 06:30,22,569,569.75,569,569,93
20190601|2019-01-22 07:00,22,569.5,571.75,569.5,571.25,173
20190601|2019-01-22 07:30,22,570.5,570.75,568.75,569.5,79
20190601|2019-01-22 08:00,22,568.5,569.75,568.25,569,583
20190601|2019-01-22 08:30,22,569.75,570.25,567,567.5,143
20190601|2019-01-22 09:00,22,567,567.25,561.75,564,757
20190601|2019-01-22 09:30,22,563.5,564.5,563,563.5,280
20190601|2019-01-22 10:00,22,563.25,567,563.25,565.5,679
20190601|2019-01-22 10:30,22,565.5,566,564.25,564.75,325
20190601|2019-01-22 11:00,22,565.5,566.75,565.5,566.25,352
20190601|2019-01-22 11:30,22,566.25,566.25,566,566.25,159
20190601|2019-01-22 12:00,22,566,567,564,567,320
20190601|2019-01-22 12:30,22,567,567.75,566.5,567.75,21
20190601|2019-01-22 13:00,22,568.5,572.25,568.5,572,225
20190601|2019-01-22 13:30,22,572.25,572.75,571.25,571.25,204
20190601|2019-01-22 14:00,22,571.25,571.75,571,571.75,42
20190601|2019-01-22 14:30,22,572.75,572.75,572.75,572.75,2
20190601|2019-01-22 15:00,22,571.75,571.75,571.75,571.75,9
20190601|2019-01-22 15:30,22,572,572.5,572,572.5,13
20190601|2019-01-22 19:00,23,571.25,571.25,569.5,570.5,11
20190601|2019-01-22 19:30,23,573.25,573.25,573,573,5
20190601|2019-01-22 20:00,23,572.25,572.25,572.25,572.25,4
20190601|2019-01-22 20:30,23,571.5,571.5,571.25,571.25,17
20190601|2019-01-23 00:00,23,572.75,574,572.75,574,20
20190601|2019-01-23 00:30,23,574.5,574.5,573.25,573.25,2
20190601|2019-01-23 01:30,23,573.25,573.5,573,573.25,31
20190601|2019-01-23 02:00,23,573.25,573.25,571.25,571.5,181
20190601|2019-01-23 02:30,23,571.5,571.75,571,571.5,60
20190601|2019-01-23 03:00,23,571.75,572.75,570.25,570.75,72
20190601|2019-01-23 03:30,23,570.75,574,570.75,574,40
20190601|2019-01-23 04:00,23,574.5,577,574.5,577,256
20190601|2019-01-23 04:30,23,576.75,578.25,576.5,577,152
20190601|2019-01-23 05:00,23,577,577,576,576,125
20190601|2019-01-23 05:30,23,576.25,576.5,576,576.25,59
20190601|2019-01-23 06:00,23,576.75,577.75,576.25,577.75,132
20190601|2019-01-23 06:30,23,578.25,578.25,577.25,577.25,24
20190601|2019-01-23 07:00,23,577.25,578.75,577.25,578,99
20190601|2019-01-23 07:30,23,577.25,577.25,574.5,576.5,479
20190601|2019-01-23 08:00,23,576,576,574.25,575.25,129
20190601|2019-01-23 08:30,23,575.25,575.25,571.75,572.75,357
20190601|2019-01-23 09:00,23,571.25,573,570.25,571.25,91
20190601|2019-01-23 09:30,23,571.5,572.75,570.5,571,177
20190601|2019-01-23 10:00,23,571.25,573.5,568,569.5,391
20190601|2019-01-23 10:30,23,569.5,569.75,564.25,565,205
20190601|2019-01-23 11:00,23,565,566.25,563.75,565.75,168
20190601|2019-01-23 11:30,23,566.75,568.25,566.75,568.25,9
20190601|2019-01-23 12:00,23,568,569,567.75,569,135
20190601|2019-01-23 12:30,23,568.75,569.25,568,568,9
20190601|2019-01-23 13:00,23,567.75,570.5,566.5,570.5,350
20190601|2019-01-23 13:30,23,570.25,570.75,570.25,570.25,37
20190601|2019-01-23 14:00,23,571.25,571.25,570.75,571,7
20190601|2019-01-23 14:30,23,571,571,570.5,570.5,10
20190601|2019-01-23 15:00,23,570.25,570.25,570.25,570.25,1
20190601|2019-01-23 15:30,23,570.5,570.75,567.5,568.75,62
20190601|2019-01-23 16:00,23,568.75,568.75,568.75,568.75,1
20190601|2019-01-23 16:30,23,568.75,568.75,568.75,568.75,1
20190601|2019-01-23 19:00,24,570.25,570.5,570.25,570.25,8
20190601|2019-01-23 19:30,24,569.25,569.25,567.75,567.75,20
20190601|2019-01-23 20:00,24,567.75,567.75,567.75,567.75,1
20190601|2019-01-23 20:30,24,567.5,567.5,567.5,567.5,2
20190601|2019-01-23 21:30,24,568.25,568.25,568.25,568.25,2
20190601|2019-01-23 22:00,24,568.5,568.5,568.25,568.25,6
20190601|2019-01-23 23:30,24,567.25,567.5,567.25,567.5,17
20190601|2019-01-24 00:00,24,567.25,568,567.25,568,13
20190601|2019-01-24 00:30,24,568,568,568,568,4
20190601|2019-01-24 01:00,24,567.5,567.75,567,567,34
20190601|2019-01-24 01:30,24,568,568,567,567,34
20190601|2019-01-24 02:00,24,566.75,568.5,565.5,565.5,134
20190601|2019-01-24 02:30,24,565,565.75,565,565.75,195
20190601|2019-01-24 03:00,24,565.75,569.25,565.5,568.5,184
20190601|2019-01-24 03:30,24,568.75,570.25,568.75,569.5,44
20190601|2019-01-24 04:00,24,569.75,570,568.75,568.75,220
20190601|2019-01-24 04:30,24,568.25,568.5,566.5,566.75,46
20190601|2019-01-24 05:00,24,567,567.5,566,566.25,95
20190601|2019-01-24 05:30,24,565,565.5,564.25,565.25,130
20190601|2019-01-24 06:00,24,565,566.25,563.5,563.75,64
20190601|2019-01-24 06:30,24,563.75,564.75,563.5,564.25,61
20190601|2019-01-24 07:00,24,564.25,565.25,564.25,565.25,140
20190601|2019-01-24 07:30,24,565.5,565.5,564,564.5,220
20190601|2019-01-24 08:00,24,565,568,565,567.5,375
20190601|2019-01-24 08:30,24,567.75,568.75,567.25,568.5,343
20190601|2019-01-24 09:00,24,568,569.25,567.5,569,169
20190601|2019-01-24 09:30,24,568.5,568.5,567.25,568.25,337
20190601|2019-01-24 10:00,24,567.75,571,566.5,568,829
20190601|2019-01-24 10:30,24,567.75,572.25,567.5,571.5,430
20190601|2019-01-24 11:00,24,570.75,572,570.75,571,104
20190601|2019-01-24 11:30,24,571.75,571.75,570.25,570.25,61
20190601|2019-01-24 12:00,24,570.75,571.5,570.25,571.25,82
20190601|2019-01-24 12:30,24,570.5,571.75,570,570,49
20190601|2019-01-24 13:00,24,570.25,570.25,568.5,570.25,95
20190601|2019-01-24 13:30,24,570.5,570.5,570,570.25,56
20190601|2019-01-24 14:00,24,570.25,571,570.25,571,9
20190601|2019-01-24 14:30,24,570.75,570.75,570.75,570.75,14
20190601|2019-01-24 15:00,24,570.25,570.25,570.25,570.25,10
20190601|2019-01-24 15:30,24,570.75,571,570.75,571,25
20190601|2019-01-24 16:00,24,570.75,570.75,570.75,570.75,4
20190601|2019-01-24 19:00,25,570.25,571.25,570.25,571.25,8
20190601|2019-01-24 19:30,25,570.5,571.5,570.5,571.5,20
20190601|2019-01-24 20:00,25,572.5,574.75,572.5,574,43
20190601|2019-01-24 20:30,25,575.25,575.25,575.25,575.25,4
20190601|2019-01-24 21:00,25,574.5,574.5,574.5,574.5,2
20190601|2019-01-24 21:30,25,575,575,575,575,1
20190601|2019-01-24 22:00,25,574.75,574.75,574.75,574.75,2
20190601|2019-01-24 23:00,25,574.5,574.5,574.5,574.5,1
20190601|2019-01-25 00:00,25,574.25,574.5,574.25,574.5,7
20190601|2019-01-25 00:30,25,574.75,575,574.5,574.5,7
20190601|2019-01-25 01:00,25,573.5,573.75,573,573,39
20190601|2019-01-25 01:30,25,573.25,573.25,572.25,572.75,69
20190601|2019-01-25 02:00,25,572.75,573,571.75,572.25,234
20190601|2019-01-25 02:30,25,572,573.25,571.75,573,99
20190601|2019-01-25 03:00,25,573.5,573.5,571.25,571.25,70
20190601|2019-01-25 03:30,25,571.5,571.5,569.75,569.75,336
20190601|2019-01-25 04:00,25,569.5,571.25,568.5,570.5,196
20190601|2019-01-25 04:30,25,571,571,570,570.25,70
20190601|2019-01-25 05:00,25,571.25,571.25,568,568,47
20190601|2019-01-25 05:30,25,568.25,569.5,568.25,569,51
20190601|2019-01-25 06:00,25,567.75,567.75,566.75,567.25,116
20190601|2019-01-25 06:30,25,567,567.5,566.25,567.5,11
20190601|2019-01-25 07:00,25,567.75,570.75,567.75,570,262
20190601|2019-01-25 07:30,25,569.75,570.25,569.25,569.25,48
20190601|2019-01-25 08:00,25,569,570.5,568.5,570.5,238
20190601|2019-01-25 08:30,25,570.5,571.5,569,570.25,99
20190601|2019-01-25 09:00,25,570.5,570.75,567.5,567.75,264
20190601|2019-01-25 09:30,25,567.75,570,567.75,570,76
20190601|2019-01-25 10:00,25,570,571.5,568.5,570,325
20190601|2019-01-25 10:30,25,569.75,571.25,569.5,571.25,22
20190601|2019-01-25 11:00,25,571,571,570.25,571,102
20190601|2019-01-25 11:30,25,570.75,571.25,570.5,571.25,77
20190601|2019-01-25 12:00,25,571.25,571.75,571.25,571.5,167
20190601|2019-01-25 12:30,25,572.25,572.75,572,572.75,52
20190601|2019-01-25 13:00,25,573,574,572,572,584
20190601|2019-01-25 13:30,25,571.75,571.75,571.75,571.75,3
20190601|2019-01-25 14:00,25,572,572.25,571.75,571.75,5
20190601|2019-01-25 14:30,25,571.75,572,571.5,571.5,32
20190601|2019-01-25 15:00,25,571.25,571.5,571.25,571.5,19
20190601|2019-01-25 15:30,25,571.25,571.25,571.25,571.25,1
20190601|2019-01-27 17:00,28,571,571,570,570,24
20190601|2019-01-27 18:00,28,569,569.75,569,569.75,3
20190601|2019-01-27 18:30,28,569.5,569.75,569.5,569.75,5
20190601|2019-01-27 19:00,28,570,570,570,570,3
20190601|2019-01-27 19:30,28,571,571,571,571,1
20190601|2019-01-27 20:00,28,571,571,571,571,3
20190601|2019-01-27 20:30,28,570.75,570.75,570.75,570.75,1
20190601|2019-01-27 21:00,28,569.5,569.5,569.5,569.5,1
20190601|2019-01-27 21:30,28,569.75,569.75,569.75,569.75,1
20190601|2019-01-27 22:30,28,569.75,569.75,569.75,569.75,22
20190601|2019-01-27 23:00,28,569.25,569.25,569.25,569.25,1
20190601|2019-01-27 23:30,28,568.75,568.75,567,567,45
20190601|2019-01-28 00:00,28,567.25,567.25,566.5,566.5,8
20190601|2019-01-28 00:30,28,566.5,566.75,565.25,565.5,45
20190601|2019-01-28 01:00,28,566,566.75,566,566.75,6
20190601|2019-01-28 01:30,28,566.5,567,566.5,566.5,35
20190601|2019-01-28 02:00,28,566.5,566.5,563,563,632
20190601|2019-01-28 02:30,28,563,564.75,562.75,564.5,457
20190601|2019-01-28 03:00,28,565,565.25,563,563,43
20190601|2019-01-28 03:30,28,563,563.75,562.75,562.75,85
20190601|2019-01-28 04:00,28,563.75,564,563,563,34
20190601|2019-01-28 04:30,28,562.75,564.5,562.25,564,67
20190601|2019-01-28 05:00,28,564.5,565.5,564.5,564.75,31
20190601|2019-01-28 05:30,28,564.75,564.75,564.75,564.75,2
20190601|2019-01-28 06:00,28,564.5,565.5,564.5,565.25,21
20190601|2019-01-28 06:30,28,565,566,565,566,82
20190601|2019-01-28 07:00,28,564.5,565.25,564.25,564.25,31
20190601|2019-01-28 07:30,28,564.25,564.75,563,563.5,173
20190601|2019-01-28 08:00,28,563.75,564,559,559.5,133
20190601|2019-01-28 08:30,28,559.25,560.5,558.5,559,262
20190601|2019-01-28 09:00,28,559.75,561,559.5,561,201
20190601|2019-01-28 09:30,28,560,560.25,558.25,559,131
20190601|2019-01-28 10:00,28,559.25,559.25,557,557,193
20190601|2019-01-28 10:30,28,556.75,556.75,555.25,556.25,174
20190601|2019-01-28 11:00,28,556.25,557.5,555.75,557.25,101
20190601|2019-01-28 11:30,28,557,557,555.75,556,126
20190601|2019-01-28 12:00,28,556.25,557.25,556.25,556.5,113
20190601|2019-01-28 12:30,28,556,556,555,555.5,309
20190601|2019-01-28 13:00,28,555.75,557.25,554.5,556.5,166
20190601|2019-01-28 13:30,28,556.5,556.75,556.25,556.5,12
20190601|2019-01-28 14:00,28,556.5,557.5,556.5,557.5,114
20190601|2019-01-28 14:30,28,557.25,557.75,557.25,557.5,23
20190601|2019-01-28 15:00,28,557.25,557.25,557.25,557.25,8
20190601|2019-01-28 15:30,28,557.5,557.5,557,557.25,13
20190601|2019-01-28 19:00,29,555.75,558,555.5,558,6
20190601|2019-01-28 20:00,29,557.25,557.25,557.25,557.25,1
20190601|2019-01-28 20:30,29,557.25,557.5,556.75,557.5,25
20190601|2019-01-28 21:00,29,558.25,558.25,558.25,558.25,23
20190601|2019-01-28 22:00,29,558,558.25,558,558.25,12
20190601|2019-01-28 22:30,29,558.25,558.25,558.25,558.25,12
20190601|2019-01-28 23:00,29,558.25,558.25,558.25,558.25,1
20190601|2019-01-28 23:30,29,559,559.5,559,559.5,29
20190601|2019-01-29 00:00,29,560.25,565,560.25,561.5,186
20190601|2019-01-29 00:30,29,561.25,561.25,559.25,559.25,32
20190601|2019-01-29 01:00,29,559.25,559.25,558.25,558.25,7
20190601|2019-01-29 01:30,29,558,558.25,557.25,557.25,32
20190601|2019-01-29 02:00,29,557.25,557.75,556.75,557,148
20190601|2019-01-29 02:30,29,557,558.5,557,558.5,101
20190601|2019-01-29 03:00,29,559.25,561,559,560.75,343
20190601|2019-01-29 03:30,29,561.25,563.25,561.25,563.25,184
20190601|2019-01-29 04:00,29,563.75,565,563.25,564.25,252
20190601|2019-01-29 04:30,29,564.75,564.75,563.25,564,112
20190601|2019-01-29 05:00,29,563.5,563.5,562.75,563.25,32
20190601|2019-01-29 05:30,29,562.25,563.25,562.25,562.75,37
20190601|2019-01-29 06:00,29,562.75,563,561.5,561.5,69
20190601|2019-01-29 06:30,29,561.5,563.75,561.5,563,69
20190601|2019-01-29 07:00,29,563,564.75,563,564.75,134
20190601|2019-01-29 07:30,29,564.75,566,564.75,565.75,242
20190601|2019-01-29 08:00,29,566.25,569.25,566.25,568.75,671
20190601|2019-01-29 08:30,29,568.75,572,568.5,571.75,569
20190601|2019-01-29 09:00,29,571.75,574.5,571.5,572.75,569
20190601|2019-01-29 09:30,29,573.25,573.75,570.5,571.5,344
20190601|2019-01-29 10:00,29,571.25,573,568.5,571.75,620
20190601|2019-01-29 10:30,29,571.5,574,571.5,573.5,658
20190601|2019-01-29 11:00,29,573.5,573.75,572.5,573,163
20190601|2019-01-29 11:30,29,573.5,575.25,573.5,574,232
20190601|2019-01-29 12:00,29,573.75,573.75,572,572.75,128
20190601|2019-01-29 12:30,29,573,574.25,572.25,574.25,183
20190601|2019-01-29 13:00,29,574,575.25,572.5,573,421
20190601|2019-01-29 13:30,29,573,573,571.5,571.5,66
20190601|2019-01-29 14:00,29,571.5,572.25,571.5,572,11
20190601|2019-01-29 14:30,29,572.25,572.5,572.25,572.25,19
20190601|2019-01-29 15:00,29,571.75,572.5,571.75,572.5,18
20190601|2019-01-29 15:30,29,572,572.5,572,572.5,5
20190601|2019-01-29 16:00,29,572.25,572.25,572.25,572.25,1
20190601|2019-01-29 19:00,30,571.75,572.75,571.75,572.75,2
20190601|2019-01-29 19:30,30,572,572,571.25,571.5,108
20190601|2019-01-29 20:00,30,571.5,571.5,571.25,571.25,48
20190601|2019-01-29 20:30,30,571.75,571.75,571.75,571.75,5
20190601|2019-01-29 21:00,30,571.5,573.75,571.5,573.75,11
20190601|2019-01-29 21:30,30,573.75,573.75,573.5,573.5,48
20190601|2019-01-29 22:00,30,574,574.25,574,574.25,17
20190601|2019-01-29 22:30,30,574.75,574.75,574.75,574.75,1
20190601|2019-01-29 23:00,30,574,574,574,574,1
20190601|2019-01-29 23:30,30,573.75,573.75,573.5,573.5,15
20190601|2019-01-30 00:30,30,574.5,574.5,574,574.25,9
20190601|2019-01-30 01:00,30,571.75,571.75,571.5,571.5,8
20190601|2019-01-30 01:30,30,571.75,572.5,571.75,572.5,8
20190601|2019-01-30 02:00,30,572.5,572.5,570.75,571.75,60
20190601|2019-01-30 02:30,30,572.75,574.25,572.75,574.25,194
20190601|2019-01-30 03:00,30,573.5,575,572,573.5,338
20190601|2019-01-30 03:30,30,573.25,573.75,572.25,573.75,102
20190601|2019-01-30 04:00,30,574.5,575.75,574.25,574.75,152
20190601|2019-01-30 04:30,30,575,576.25,574.75,576.25,51
20190601|2019-01-30 05:00,30,576.25,576.75,576,576.5,165
20190601|2019-01-30 05:30,30,575.5,578,575.5,577,302
20190601|2019-01-30 06:00,30,577,577.5,576.5,577.25,300
20190601|2019-01-30 06:30,30,577.5,577.5,576,576.5,181
20190601|2019-01-30 07:00,30,576.75,576.75,575.5,576,13
20190601|2019-01-30 07:30,30,576.25,578,575,575,107
20190601|2019-01-30 08:00,30,575.25,576.5,573.5,576.5,193
20190601|2019-01-30 08:30,30,577,577.75,574,574,343
20190601|2019-01-30 09:00,30,574.75,575.5,573.75,574.25,87
20190601|2019-01-30 09:30,30,574.5,579.5,574.5,579,541
20190601|2019-01-30 10:00,30,579.5,581.25,577.25,577.5,722
20190601|2019-01-30 10:30,30,577.5,580.5,577.5,580.5,98
20190601|2019-01-30 11:00,30,580.75,581,579.75,580.25,93
20190601|2019-01-30 11:30,30,580.25,580.25,578.75,578.75,132
20190601|2019-01-30 12:00,30,579,579,576.75,577,67
20190601|2019-01-30 12:30,30,577,577,575.75,575.75,31
20190601|2019-01-30 13:00,30,577,578.25,574.25,575.25,227
20190601|2019-01-30 13:30,30,575.5,575.5,574.5,574.5,30
20190601|2019-01-30 14:00,30,574.5,574.5,574,574,7
20190601|2019-01-30 14:30,30,574.75,575,574.75,575,6
20190601|2019-01-30 15:00,30,574.75,574.75,574.75,574.75,4
20190601|2019-01-30 15:30,30,574.75,575,574.75,575,3
20190601|2019-01-30 16:00,30,575.25,575.25,575.25,575.25,2
20190601|2019-01-30 19:00,31,575.75,578,575.75,577.5,47
20190601|2019-01-30 20:30,31,577.75,577.75,577.75,577.75,3
20190601|2019-01-30 21:00,31,577.75,577.75,577.75,577.75,7
20190601|2019-01-30 22:30,31,578.25,578.25,578.25,578.25,2
20190601|2019-01-30 23:00,31,577.75,578,577.75,578,24
20190601|2019-01-30 23:30,31,578.25,578.25,578.25,578.25,8
20190601|2019-01-31 00:00,31,578,578.25,578,578,12
20190601|2019-01-31 00:30,31,578,578,578,578,17
20190601|2019-01-31 01:00,31,577,577,577,577,1
20190601|2019-01-31 01:30,31,577.5,578,577.5,578,39
20190601|2019-01-31 02:00,31,577.5,578.25,576.25,576.5,405
20190601|2019-01-31 02:30,31,576.75,577.25,575.75,575.75,438
20190601|2019-01-31 03:00,31,575.5,576.25,575.5,575.5,83
20190601|2019-01-31 03:30,31,575.25,576,574.25,575.75,229
20190601|2019-01-31 04:00,31,575.5,577,575.5,576.75,214
20190601|2019-01-31 04:30,31,575.5,577,575.5,575.75,9
20190601|2019-01-31 05:00,31,576,577,575.75,576.25,97
20190601|2019-01-31 05:30,31,576.5,579.5,576.5,578.75,282
20190601|2019-01-31 06:00,31,578.25,578.5,577,577.5,187
20190601|2019-01-31 06:30,31,576,576,575.5,575.75,47
20190601|2019-01-31 07:00,31,575.75,576.75,575.75,576.75,42
20190601|2019-01-31 07:30,31,576.75,577.75,576.75,576.75,110
20190601|2019-01-31 08:00,31,578.25,579,578,578.5,274
20190601|2019-01-31 08:30,31,579.25,581,578.75,580.25,309
20190601|2019-01-31 09:00,31,580.75,581.5,580,581,178
20190601|2019-01-31 09:30,31,581,583,580,580.5,865
20190601|2019-01-31 10:00,31,580.25,581.25,578.25,580.75,525
20190601|2019-01-31 10:30,31,580.5,581.25,579.5,581.25,242
20190601|2019-01-31 11:00,31,579.75,579.75,577,577.25,244
20190601|2019-01-31 11:30,31,577.25,577.25,575,575,102
20190601|2019-01-31 12:00,31,574.5,575.25,570,570,227
20190601|2019-01-31 12:30,31,570.25,571.5,569.75,570.25,74
20190601|2019-01-31 13:00,31,569.5,571.25,567.5,569.75,129
20190601|2019-01-31 13:30,31,569.75,570.25,569.5,570.25,34
20190601|2019-01-31 14:00,31,570.25,570.75,570,570.75,14
20190601|2019-01-31 14:30,31,570.75,571,570.75,571,6
20190601|2019-01-31 15:00,31,571.25,571.5,571.25,571.5,4
20190601|2019-01-31 15:30,31,570.75,571,570.75,571,7
20190601|2019-01-31 19:00,1,570.5,572,570.5,572,45
20190601|2019-01-31 19:30,1,571.75,571.75,568.5,568.5,24
20190601|2019-01-31 20:00,1,568.25,569,568.25,568.75,23
20190601|2019-01-31 20:30,1,568.75,569,568.5,569,8
20190601|2019-01-31 21:00,1,568.5,568.5,568.5,568.5,2
20190601|2019-02-01 00:00,1,570,570,570,570,3
20190601|2019-02-01 01:00,1,569,569.5,569,569.5,32
20190601|2019-02-01 01:30,1,570,570.25,569.75,570.25,45
20190601|2019-02-01 02:00,1,570.5,570.5,568.25,568.75,358
20190601|2019-02-01 02:30,1,568.75,569.5,566.25,566.75,302
20190601|2019-02-01 03:00,1,566.75,567.75,566,567,146
20190601|2019-02-01 03:30,1,565.75,566,565.25,565.5,24
20190601|2019-02-01 04:00,1,566.25,567.25,565.5,567.25,222
20190601|2019-02-01 04:30,1,567.25,567.75,566,567.75,215
20190601|2019-02-01 05:00,1,567.5,567.75,566.75,567,48
20190601|2019-02-01 05:30,1,567,567,565.25,567,334
20190601|2019-02-01 06:00,1,566.75,566.75,565.75,566,147
20190601|2019-02-01 06:30,1,566,566.75,565.75,566.75,34
20190601|2019-02-01 07:00,1,566.5,567.25,565.5,565.75,73
20190601|2019-02-01 07:30,1,566,570.75,565.75,569,424
20190601|2019-02-01 08:00,1,570,571.75,569.5,571.75,164
20190601|2019-02-01 08:30,1,571.5,574.25,571.5,572,237
20190601|2019-02-01 09:00,1,571.75,573,571.25,572,200
20190601|2019-02-01 09:30,1,572,574.5,572,574.25,47
20190601|2019-02-01 10:00,1,574.25,577.5,573.75,575.25,972
20190601|2019-02-01 10:30,1,575.25,576.25,574.75,576,126
20190601|2019-02-01 11:00,1,576.25,576.75,576,576.75,61
20190601|2019-02-01 11:30,1,577,577.5,576.25,576.75,91
20190601|2019-02-01 12:00,1,577.75,582,577.75,581.5,217
20190601|2019-02-01 12:30,1,581,581,581,581,7
20190601|2019-02-01 13:00,1,579.25,581.5,578.75,581.5,187
20190601|2019-02-01 13:30,1,581.25,581.5,580.75,581.5,81
20190601|2019-02-01 14:00,1,581.5,582,581.5,582,9
20190601|2019-02-01 14:30,1,582.25,582.25,582.25,582.25,13
20190601|2019-02-01 15:00,1,582.25,582.25,582.25,582.25,2
20190601|2019-02-01 15:30,1,582.5,582.5,582.25,582.25,2
20190601|2019-02-03 17:00,4,582,583.5,581.5,582.5,39
20190601|2019-02-03 17:30,4,582.25,582.25,582,582.25,6
20190601|2019-02-03 18:30,4,582.75,582.75,582,582,11
20190601|2019-02-03 19:00,4,581.5,581.5,580.25,580.5,18
20190601|2019-02-03 19:30,4,580.25,580.25,580.25,580.25,2
20190601|2019-02-03 20:00,4,581.5,582.5,581.5,582.5,17
20190601|2019-02-03 20:30,4,582.5,582.5,582.5,582.5,1
20190601|2019-02-03 21:00,4,582.5,582.5,581.5,581.5,3
20190601|2019-02-03 21:30,4,580,580.5,580,580.5,2
20190601|2019-02-03 22:00,4,580,580.25,578.75,579.5,181
20190601|2019-02-03 22:30,4,579.5,579.75,579.5,579.75,8
20190601|2019-02-03 23:30,4,579.25,580,579.25,580,39
20190601|2019-02-04 01:00,4,580.25,580.25,580.25,580.25,1
20190601|2019-02-04 01:30,4,581.5,584,581,583.5,38
20190601|2019-02-04 02:00,4,583,584.75,582.5,582.75,41
20190601|2019-02-04 02:30,4,582.75,584,582.75,584,166
20190601|2019-02-04 03:00,4,583.75,585,583.75,584.5,103
20190601|2019-02-04 03:30,4,584.25,587.25,584.25,586.5,654
20190601|2019-02-04 04:00,4,586.5,587.75,586,586.25,611
20190601|2019-02-04 04:30,4,586.25,586.75,584.25,584.25,100
20190601|2019-02-04 05:00,4,584,584,582.25,583.5,59
20190601|2019-02-04 05:30,4,583.75,583.75,581.5,581.5,48
20190601|2019-02-04 06:00,4,581.75,581.75,579.75,580.25,122
20190601|2019-02-04 06:30,4,580.5,581.5,578.5,579,47
20190601|2019-02-04 07:00,4,579.25,579.25,577,578.5,36
20190601|2019-02-04 07:30,4,578.5,579,577,578.75,368
20190601|2019-02-04 08:00,4,578.25,578.5,574.25,575.5,366
20190601|2019-02-04 08:30,4,576,577.5,575.75,576.75,326
20190601|2019-02-04 09:00,4,576.25,576.25,571,574.75,349
20190601|2019-02-04 09:30,4,574.25,576.5,574.25,574.75,215
20190601|2019-02-04 10:00,4,575,578.25,575,577.75,493
20190601|2019-02-04 10:30,4,578,579,576.25,578,180
20190601|2019-02-04 11:00,4,577.5,578.75,577,577.5,141
20190601|2019-02-04 11:30,4,577.75,580.25,577.25,579.5,79
20190601|2019-02-04 12:00,4,579.5,580.5,579,579.25,198
20190601|2019-02-04 12:30,4,578.75,580,578.5,578.5,76
20190601|2019-02-04 13:00,4,578.75,579.75,578,578.75,99
20190601|2019-02-04 13:30,4,579.5,580.75,578.75,580.5,65
20190601|2019-02-04 14:00,4,581,581,581,581,6
20190601|2019-02-04 14:30,4,581,581,580.75,580.75,9
20190601|2019-02-04 15:00,4,580.25,580.25,579.75,579.75,4
20190601|2019-02-04 15:30,4,579.5,580.75,579.5,580.5,9
20190601|2019-02-04 19:00,5,580.75,580.75,580,580,4
20190601|2019-02-04 23:00,5,581.5,581.5,581.5,581.5,1
20190601|2019-02-05 00:00,5,581.5,581.5,581.5,581.5,1
20190601|2019-02-05 00:30,5,580.75,580.75,580.5,580.5,8
20190601|2019-02-05 01:00,5,580.5,580.75,580.5,580.75,2
20190601|2019-02-05 01:30,5,580.75,581,580.5,580.5,15
20190601|2019-02-05 02:00,5,581.25,581.25,579.5,579.5,64
20190601|2019-02-05 02:30,5,579.5,580,577.75,577.75,39
20190601|2019-02-05 03:00,5,578.5,582.75,578.5,581.75,96
20190601|2019-02-05 03:30,5,582.5,582.75,582,582.25,17
20190601|2019-02-05 04:00,5,582,583.5,581.75,583.5,355
20190601|2019-02-05 04:30,5,583.25,583.5,583.25,583.5,28
20190601|2019-02-05 05:00,5,583.5,583.5,581.25,581.25,136
20190601|2019-02-05 05:30,5,581.5,582.25,579.75,579.75,116
20190601|2019-02-05 06:00,5,579.5,579.5,577.25,578.75,91
20190601|2019-02-05 06:30,5,578.75,579.5,577.25,577.75,100
20190601|2019-02-05 07:00,5,577.5,577.5,575.25,575.75,358
20190601|2019-02-05 07:30,5,575.5,577.5,575.25,577.5,47
20190601|2019-02-05 08:00,5,576.75,577,575,575,162
20190601|2019-02-05 08:30,5,575.5,580,575.5,579.75,100
20190601|2019-02-05 09:00,5,580,582,579.5,580.5,232
20190601|2019-02-05 09:30,5,580,583.25,580,582.25,137
20190601|2019-02-05 10:00,5,582.25,582.25,577.25,577.25,475
20190601|2019-02-05 10:30,5,577.25,579.5,577.25,579,81
20190601|2019-02-05 11:00,5,578.75,578.75,578,578,19
20190601|2019-02-05 11:30,5,577.5,579,576.75,576.75,9
20190601|2019-02-05 12:00,5,576.75,577.75,575.25,577.75,124
20190601|2019-02-05 12:30,5,577.75,578,576.5,577,51
20190601|2019-02-05 13:00,5,576.75,578.75,576.5,576.5,62
20190601|2019-02-05 13:30,5,576.5,577.75,576.5,577.25,117
20190601|2019-02-05 14:00,5,577.25,577.75,577.25,577.75,5
20190601|2019-02-05 15:00,5,577.25,577.5,577.25,577.5,3
20190601|2019-02-05 19:00,6,576.75,576.75,576.75,576.75,2
20190601|2019-02-05 19:30,6,577,577,577,577,1
20190601|2019-02-05 20:00,6,577,577.25,577,577.25,3
20190601|2019-02-05 21:30,6,576.25,576.25,575.75,575.75,5
20190601|2019-02-05 22:30,6,576.5,576.5,576.5,576.5,4
20190601|2019-02-06 01:00,6,575,575.25,574.5,575,38
20190601|2019-02-06 01:30,6,574.75,574.75,574.25,574.5,6
20190601|2019-02-06 02:00,6,574,575.25,574,575.25,9
20190601|2019-02-06 02:30,6,574.5,575.75,574.5,575,18
20190601|2019-02-06 03:00,6,575.25,575.5,572,572.75,216
20190601|2019-02-06 03:30,6,572.75,573.5,571.75,571.75,93
20190601|2019-02-06 04:00,6,571.75,571.75,570.5,571,100
20190601|2019-02-06 04:30,6,571.75,573.25,571.75,573.25,10
20190601|2019-02-06 05:00,6,573,573,572.25,572.75,96
20190601|2019-02-06 05:30,6,572.25,572.25,571.5,571.75,78
20190601|2019-02-06 06:00,6,572.25,575.25,572,575.25,54
20190601|2019-02-06 06:30,6,575.5,575.75,575,575.5,58
20190601|2019-02-06 07:00,6,575.5,575.75,575.25,575.5,41
20190601|2019-02-06 07:30,6,575.25,577.75,575.25,577.5,70
20190601|2019-02-06 08:00,6,576.75,577,574,574,125
20190601|2019-02-06 08:30,6,575.5,575.5,574.25,575,54
20190601|2019-02-06 09:00,6,574.25,575.25,572.75,574,225
20190601|2019-02-06 09:30,6,574.25,580.75,574.25,580,514
20190601|2019-02-06 10:00,6,580.5,582.5,579.5,581,519
20190601|2019-02-06 10:30,6,580.75,582.25,580.75,582,118
20190601|2019-02-06 11:00,6,581.75,582.25,580.25,581.5,215
20190601|2019-02-06 11:30,6,581.75,582.5,581.5,581.75,125
20190601|2019-02-06 12:00,6,581.75,582,579.5,579.75,171
20190601|2019-02-06 12:30,6,579.75,581.5,579.75,581.5,41
20190601|2019-02-06 13:00,6,581.5,581.75,580.5,581,172
20190601|2019-02-06 13:30,6,580.75,581,580.5,580.5,45
20190601|2019-02-06 14:00,6,580.75,581.25,580.5,580.75,10
20190601|2019-02-06 14:30,6,580.75,581,580.75,581,15
20190601|2019-02-06 15:00,6,580.5,580.5,580.5,580.5,2
20190601|2019-02-06 16:00,6,580.25,580.25,580.25,580.25,4
20190601|2019-02-06 16:30,6,580.75,580.75,580.5,580.5,2
20190601|2019-02-06 19:00,7,578.75,578.75,578.75,578.75,8
20190601|2019-02-06 19:30,7,578.75,578.75,578.5,578.5,14
20190601|2019-02-06 20:30,7,579.75,579.75,579.75,579.75,9
20190601|2019-02-06 21:00,7,580.5,580.5,580.5,580.5,15
20190601|2019-02-06 21:30,7,580.75,580.75,580.75,580.75,1
20190601|2019-02-06 22:00,7,580.5,580.5,580.5,580.5,20
20190601|2019-02-06 23:00,7,580.25,580.5,580.25,580.5,9
20190601|2019-02-06 23:30,7,580.25,580.25,580.25,580.25,13
20190601|2019-02-07 00:00,7,579.5,579.5,579.25,579.25,16
20190601|2019-02-07 00:30,7,579.5,579.5,579.25,579.25,24
20190601|2019-02-07 01:00,7,579.25,579.25,578.25,578.25,99
20190601|2019-02-07 01:30,7,578.5,578.5,577,577,68
20190601|2019-02-07 02:00,7,577.25,577.75,576.75,577.75,60
20190601|2019-02-07 02:30,7,578.25,579,577.75,579,175
20190601|2019-02-07 03:00,7,578.75,579.5,578.5,579.25,137
20190601|2019-02-07 03:30,7,579,581.5,579,581.5,135
20190601|2019-02-07 04:00,7,582,582.25,580,580,72
20190601|2019-02-07 04:30,7,579.25,580,579.25,579.5,109
20190601|2019-02-07 05:00,7,579.5,579.75,578.25,579.25,93
20190601|2019-02-07 05:30,7,579,579,577,577.5,78
20190601|2019-02-07 06:00,7,577.5,579.25,577.5,578.25,56
20190601|2019-02-07 06:30,7,578.5,578.75,577.25,577.5,56
20190601|2019-02-07 07:00,7,577.75,577.75,576.25,576.75,125
20190601|2019-02-07 07:30,7,577.25,579,577.25,578.75,30
20190601|2019-02-07 08:00,7,577.5,580,577.5,580,194
20190601|2019-02-07 08:30,7,580.25,581,577.75,578.75,228
20190601|2019-02-07 09:00,7,578.5,579.25,577,578.5,173
20190601|2019-02-07 09:30,7,578.5,580,575.75,575.75,467
20190601|2019-02-07 10:00,7,575.5,575.5,571.25,572.5,919
20190601|2019-02-07 10:30,7,572.5,572.5,568.25,568.5,790
20190601|2019-02-07 11:00,7,569,570.25,567.75,570,476
20190601|2019-02-07 11:30,7,570,571,569.25,569.5,419
20190601|2019-02-07 12:00,7,571.5,571.75,571,571.75,66
20190601|2019-02-07 12:30,7,572.25,573,572.25,572.5,80
20190601|2019-02-07 13:00,7,572.5,576,572.5,576,702
20190601|2019-02-07 13:30,7,575.75,576.25,575.75,576.25,36
20190601|2019-02-07 14:00,7,576.25,576.25,575.75,576,15
20190601|2019-02-07 14:30,7,576.25,576.25,576,576.25,15
20190601|2019-02-07 15:00,7,576.5,576.5,576,576,20
20190601|2019-02-07 15:30,7,576,576,576,576,2
20190601|2019-02-07 19:00,8,576,576.5,575.5,575.5,9
20190601|2019-02-07 19:30,8,575,575,575,575,10
20190601|2019-02-07 20:00,8,573.5,573.75,573.5,573.75,44
20190601|2019-02-07 20:30,8,573.5,573.75,573.5,573.75,26
20190601|2019-02-07 21:00,8,573.75,573.75,571.75,572,51
20190601|2019-02-07 21:30,8,572,572.25,571.25,571.25,32
20190601|2019-02-07 22:00,8,571,571.75,571,571.5,40
20190601|2019-02-07 23:00,8,571.5,571.75,571.25,571.75,5
20190601|2019-02-08 00:00,8,571.75,571.75,571.75,571.75,7
20190601|2019-02-08 00:30,8,571.75,571.75,571.5,571.5,13
20190601|2019-02-08 01:00,8,571.5,572.5,571.25,571.25,66
20190601|2019-02-08 01:30,8,571.25,571.75,570,571.75,136
20190601|2019-02-08 02:00,8,573,573.5,572.25,573.25,260
20190601|2019-02-08 02:30,8,573,574.25,573,573.5,192
20190601|2019-02-08 03:00,8,573,573.5,572.5,572.5,21
20190601|2019-02-08 03:30,8,573.5,577,573.5,577,403
20190601|2019-02-08 04:00,8,577.25,578.25,576.75,577.5,563
20190601|2019-02-08 04:30,8,577.5,577.5,576,576.75,32
20190601|2019-02-08 05:00,8,577.75,577.75,577,577,57
20190601|2019-02-08 05:30,8,576.75,577,575.5,575.5,241
20190601|2019-02-08 06:00,8,575.75,576,575.5,575.5,67
20190601|2019-02-08 06:30,8,576.75,577,575.25,575.25,48
20190601|2019-02-08 07:00,8,576,579.25,576,579,186
20190601|2019-02-08 07:30,8,579.5,580.5,578.75,579.5,263
20190601|2019-02-08 08:00,8,579.5,580.75,579,580,437
20190601|2019-02-08 08:30,8,580,580.25,576.5,577,201
20190601|2019-02-08 09:00,8,577.25,578,576.75,577.5,195
20190601|2019-02-08 09:30,8,577.25,579.25,576.25,577,179
20190601|2019-02-08 10:00,8,577,578.75,574.25,576,1528
20190601|2019-02-08 10:30,8,576,577.75,572.75,577.75,488
20190601|2019-02-08 11:00,8,577.75,577.75,576,576,35
20190601|2019-02-08 11:30,8,577.75,578.5,576.75,576.75,35
20190601|2019-02-08 12:00,8,577.25,579.25,577,577.75,87
20190601|2019-02-08 12:30,8,577.25,577.5,576.25,577,162
20190601|2019-02-08 13:00,8,577.25,578.75,576.5,578.75,108
20190601|2019-02-08 13:30,8,578.5,579,578.25,578.25,47
20190601|2019-02-08 14:00,8,578,578.5,578,578.25,7
20190601|2019-02-08 14:30,8,578,578.75,578,578.75,35
20190601|2019-02-08 15:00,8,579,579.25,578.5,578.5,10
20190601|2019-02-08 15:30,8,578.75,578.75,578.25,578.5,11
20190601|2019-02-10 17:00,11,579,579,577.25,577.25,8
20190601|2019-02-10 17:30,11,577.25,577.75,577.25,577.25,11
20190601|2019-02-10 18:00,11,576.25,576.5,576.25,576.5,7
20190601|2019-02-10 19:00,11,575.25,575.25,575.25,575.25,1
20190601|2019-02-10 19:30,11,573.5,574,573.5,574,5
20190601|2019-02-10 21:00,11,575.5,575.5,575.25,575.25,4
20190601|2019-02-10 21:30,11,575.5,575.5,575.5,575.5,2
20190601|2019-02-10 22:00,11,575,575,574.75,574.75,7
20190601|2019-02-10 22:30,11,575.25,575.25,575.25,575.25,1
20190601|2019-02-11 00:00,11,576.75,576.75,576.75,576.75,8
20190601|2019-02-11 00:30,11,577,577.25,577,577.25,7
20190601|2019-02-11 01:00,11,577.75,577.75,576.25,576.25,36
20190601|2019-02-11 01:30,11,576.75,577,576.5,577,21
20190601|2019-02-11 02:00,11,576.25,578.75,574.5,578,189
20190601|2019-02-11 02:30,11,578.25,578.5,577.25,577.25,176
20190601|2019-02-11 03:00,11,577.75,579.25,577.5,578.5,126
20190601|2019-02-11 03:30,11,578,580.75,578,580.75,107
20190601|2019-02-11 04:00,11,580.75,581,579,579.75,214
20190601|2019-02-11 04:30,11,580,580,577.25,577.75,107
20190601|2019-02-11 05:00,11,578,578.5,578,578.25,19
20190601|2019-02-11 05:30,11,578.5,579,577,578.25,61
20190601|2019-02-11 06:00,11,577.75,578.25,577.75,578.25,11
20190601|2019-02-11 06:30,11,578.25,579.25,578.25,579,13
20190601|2019-02-11 07:00,11,579.25,581,579,579.5,53
20190601|2019-02-11 07:30,11,578.5,578.5,577.75,578,26
20190601|2019-02-11 08:00,11,578.5,578.5,571.75,573.25,711
20190601|2019-02-11 08:30,11,573.25,574,572,572.5,217
20190601|2019-02-11 09:00,11,572.75,575.25,572.75,573.5,291
20190601|2019-02-11 09:30,11,573,573.75,572.75,573.75,152
20190601|2019-02-11 10:00,11,573.75,574.25,571.25,573.25,998
20190601|2019-02-11 10:30,11,573.5,574.25,573,573,169
20190601|2019-02-11 11:00,11,573,575,573,574.75,90
20190601|2019-02-11 11:30,11,575.25,575.75,574.5,574.75,78
20190601|2019-02-11 12:00,11,574.75,576.5,574.5,576.25,98
20190601|2019-02-11 12:30,11,576.5,577.5,576.5,577.5,49
20190601|2019-02-11 13:00,11,577.75,577.75,574.25,575,154
20190601|2019-02-11 13:30,11,574.75,574.75,574,574.5,55
20190601|2019-02-11 14:00,11,574.25,574.5,574,574.5,5
20190601|2019-02-11 14:30,11,574.5,574.5,574.5,574.5,2
20190601|2019-02-11 15:00,11,574.75,574.75,574.75,574.75,3
20190601|2019-02-11 15:30,11,575,575,575,575,1
20190601|2019-02-11 19:00,12,576.5,576.5,575.75,575.75,3
20190601|2019-02-11 20:00,12,576.5,576.5,576.5,576.5,1
20190601|2019-02-11 20:30,12,576.75,578.5,576.5,578.25,57
20190601|2019-02-11 21:30,12,578,578,577.25,577.5,42
20190601|2019-02-11 22:00,12,577.25,577.25,577.25,577.25,13
20190601|2019-02-11 23:30,12,577,577,576.5,576.5,3
20190601|2019-02-12 00:30,12,575.75,575.75,575.5,575.75,22
20190601|2019-02-12 01:00,12,575.5,576,575.25,575.5,37
20190601|2019-02-12 01:30,12,576,576.25,576,576,12
20190601|2019-02-12 02:00,12,575.5,577.25,575.5,576.25,406
20190601|2019-02-12 02:30,12,576.25,576.5,575.75,576,32
20190601|2019-02-12 03:00,12,576.25,578.75,575.75,578.25,202
20190601|2019-02-12 03:30,12,578.5,579.25,577.75,578,91
20190601|2019-02-12 04:00,12,577,580,577,579.5,106
20190601|2019-02-12 04:30,12,580,580,579,580,95
20190601|2019-02-12 05:00,12,580.25,581.5,579.75,581.25,153
20190601|2019-02-12 05:30,12,581.25,582.5,581.25,582.5,84
20190601|2019-02-12 06:00,12,582.5,583,582,582.25,58
20190601|2019-02-12 06:30,12,582.25,582.25,581.25,581.25,64
20190601|2019-02-12 07:00,12,581.75,584,581.75,583,84
20190601|2019-02-12 07:30,12,583,583,582.25,583,58
20190601|2019-02-12 08:00,12,583.25,586.25,583.25,586.25,1054
20190601|2019-02-12 08:30,12,586.75,587,585.5,585.75,534
20190601|2019-02-12 09:00,12,586,587,582.25,582.25,337
20190601|2019-02-12 09:30,12,582.5,582.5,580.75,582,605
20190601|2019-02-12 10:00,12,581.75,582.5,579.75,580.5,624
20190601|2019-02-12 10:30,12,580.75,585,580.25,585,198
20190601|2019-02-12 11:00,12,585.25,585.25,582.25,582.5,98
20190601|2019-02-12 11:30,12,582.5,582.75,582.25,582.25,9
20190601|2019-02-12 12:00,12,582.75,583,582.75,583,5
20190601|2019-02-12 12:30,12,583.25,583.5,582.25,582.5,40
20190601|2019-02-12 13:00,12,581.75,581.75,579.25,579.5,236
20190601|2019-02-12 13:30,12,580.75,580.75,580.25,580.75,45
20190601|2019-02-12 14:00,12,580.75,580.75,580.25,580.25,6
20190601|2019-02-12 14:30,12,580.5,581.25,580.25,580.75,73
20190601|2019-02-12 15:00,12,580.75,581.5,580.25,581.5,42
20190601|2019-02-12 15:30,12,582.5,582.5,581.5,581.5,21
20190601|2019-02-12 19:00,13,583.75,585.25,583.75,585.25,10
20190601|2019-02-12 20:00,13,585,585,585,585,1
20190601|2019-02-12 20:30,13,584.25,584.25,584.25,584.25,7
20190601|2019-02-12 21:00,13,585.25,585.25,585.25,585.25,1
20190601|2019-02-12 21:30,13,585.25,585.25,585.25,585.25,14
20190601|2019-02-12 22:00,13,585.75,585.75,585.75,585.75,10
20190601|2019-02-12 23:00,13,585.75,585.75,585.75,585.75,1
20190601|2019-02-12 23:30,13,584.5,584.75,584.25,584.75,22
20190601|2019-02-13 00:00,13,584.5,584.5,584.5,584.5,5
20190601|2019-02-13 01:00,13,585.75,585.75,585.5,585.75,6
20190601|2019-02-13 01:30,13,585.25,585.5,585,585,22
20190601|2019-02-13 02:00,13,584.75,585.5,584.25,584.5,262
20190601|2019-02-13 02:30,13,584.5,585,584.25,584.5,190
20190601|2019-02-13 03:00,13,584.75,586.75,584,586.5,447
20190601|2019-02-13 03:30,13,586,587.75,586,587.5,266
20190601|2019-02-13 04:00,13,587.5,587.75,586.5,587,54
20190601|2019-02-13 04:30,13,586.75,587.5,586.5,587.5,123
20190601|2019-02-13 05:00,13,587.75,588.5,587.75,588,180
20190601|2019-02-13 05:30,13,588.5,589,587.75,588.75,206
20190601|2019-02-13 06:00,13,588.75,588.75,586,586.5,352
20190601|2019-02-13 06:30,13,586.5,586.75,585.25,585.25,110
20190601|2019-02-13 07:00,13,584.75,585,584,584.5,83
20190601|2019-02-13 07:30,13,584.25,587.5,584,587.5,446
20190601|2019-02-13 08:00,13,587.75,588.25,587.5,588,342
20190601|2019-02-13 08:30,13,588.25,590.5,588.25,590,855
20190601|2019-02-13 09:00,13,590,592.75,590,591.5,679
20190601|2019-02-13 09:30,13,592,592,587.5,588.5,797
20190601|2019-02-13 10:00,13,588.75,592.25,588,590.75,357
20190601|2019-02-13 10:30,13,590.5,590.75,589.5,590.5,143
20190601|2019-02-13 11:00,13,591.75,592,590.25,590.5,73
20190601|2019-02-13 11:30,13,590.75,590.75,589.75,590,33
20190601|2019-02-13 12:00,13,590,590.5,589,589.25,71
20190601|2019-02-13 12:30,13,589.25,590,589,590,79
20190601|2019-02-13 13:00,13,590.25,590.75,589,590,108
20190601|2019-02-13 13:30,13,589.25,589.5,589.25,589.5,3
20190601|2019-02-13 14:00,13,590.75,590.75,590.75,590.75,2
20190601|2019-02-13 15:00,13,589.75,590,589.75,590,2
20190601|2019-02-13 15:30,13,590.25,590.25,590,590,2
20190601|2019-02-13 19:00,14,591,592.25,591,592.25,10
20190601|2019-02-13 20:00,14,591.75,592,591.75,592,7
20190601|2019-02-13 20:30,14,591.75,591.75,591.75,591.75,13
20190601|2019-02-13 21:00,14,591.75,591.75,591.75,591.75,2
20190601|2019-02-13 21:30,14,592.75,592.75,592.75,592.75,1
20190601|2019-02-13 22:00,14,593,593.25,593,593.25,5
20190601|2019-02-13 22:30,14,593.25,593.25,592.75,592.75,30
20190601|2019-02-13 23:30,14,594,594,594,594,1
20190601|2019-02-14 00:00,14,594.25,594.5,594.25,594.5,16
20190601|2019-02-14 00:30,14,594.75,595,594.75,595,11
20190601|2019-02-14 01:00,14,594.75,595.25,594.25,595.25,25
20190601|2019-02-14 01:30,14,594.5,596,594,595.75,119
20190601|2019-02-14 02:00,14,595.5,597,595,596.75,158
20190601|2019-02-14 02:30,14,596.5,598.25,596.25,598,229
20190601|2019-02-14 03:00,14,598,599.25,597,599,216
20190601|2019-02-14 03:30,14,599,599.5,597.25,597.25,111
20190601|2019-02-14 04:00,14,597,598,596,596,95
20190601|2019-02-14 04:30,14,596.5,598.5,596.5,598,215
20190601|2019-02-14 05:00,14,597.75,599.25,597.75,597.75,452
20190601|2019-02-14 05:30,14,597.75,598.75,597.5,598,42
20190601|2019-02-14 06:00,14,598,598.75,597,597,255
20190601|2019-02-14 06:30,14,597.25,597.75,596.5,596.5,103
20190601|2019-02-14 07:00,14,596.5,597.25,595,595.75,23
20190601|2019-02-14 07:30,14,595.75,596.5,594.25,596.25,331
20190601|2019-02-14 08:00,14,595.5,595.5,592.25,593,314
20190601|2019-02-14 08:30,14,592.75,592.75,590.25,592.25,446
20190601|2019-02-14 09:00,14,592,592.5,587.75,592,539
20190601|2019-02-14 09:30,14,592.25,593.5,590.25,592.5,245
20190601|2019-02-14 10:00,14,592.5,595,592,593,339
20190601|2019-02-14 10:30,14,593,595.75,592.5,595.75,123
20190601|2019-02-14 11:00,14,596,596.75,596,596.25,86
20190601|2019-02-14 11:30,14,596.25,596.5,596.25,596.25,39
20190601|2019-02-14 12:00,14,596.75,596.75,596.25,596.75,104
20190601|2019-02-14 12:30,14,596.5,598.25,596.5,598.25,77
20190601|2019-02-14 13:00,14,597.5,599,596.5,598.5,209
20190601|2019-02-14 13:30,14,598.75,599.75,598.25,599.25,278
20190601|2019-02-14 14:00,14,599.5,599.5,599,599.5,30
20190601|2019-02-14 14:30,14,599.25,599.5,598.75,598.75,3
20190601|2019-02-14 15:00,14,599.25,599.25,599,599,10
20190601|2019-02-14 15:30,14,599.25,599.25,599.25,599.25,1
20190601|2019-02-14 19:00,15,600.25,601.75,600,601.5,34
20190601|2019-02-14 19:30,15,601.75,601.75,600.5,600.5,33
20190601|2019-02-14 20:00,15,601.25,601.5,601.25,601.5,7
20190601|2019-02-14 20:30,15,600.25,600.25,600.25,600.25,1
20190601|2019-02-14 21:00,15,599.75,599.75,599.75,599.75,1
20190601|2019-02-14 21:30,15,601,601,601,601,3
20190601|2019-02-14 22:00,15,601.5,601.75,601.5,601.75,30
20190601|2019-02-14 22:30,15,601.75,601.75,601.5,601.75,29
20190601|2019-02-14 23:00,15,601.5,601.5,600.75,600.75,46
20190601|2019-02-14 23:30,15,600.5,600.5,600,600,18
20190601|2019-02-15 00:00,15,599.75,599.75,599.5,599.5,14
20190601|2019-02-15 00:30,15,599.75,600.25,599,600,67
20190601|2019-02-15 01:00,15,600.5,600.5,600.5,600.5,58
20190601|2019-02-15 01:30,15,599.5,600.25,599.5,600.25,93
20190601|2019-02-15 02:00,15,600.5,601.75,600.5,601.5,345
20190601|2019-02-15 02:30,15,601.5,601.5,600,600,266
20190601|2019-02-15 03:00,15,600,601.25,599.25,601,291
20190601|2019-02-15 03:30,15,601,602.25,600.5,601.75,151
20190601|2019-02-15 04:00,15,601.75,602,600.25,600.25,96
20190601|2019-02-15 04:30,15,600,602.5,600,602.25,52
20190601|2019-02-15 05:00,15,601.5,602.75,601.5,602,43
20190601|2019-02-15 05:30,15,602.25,602.75,600.5,600.75,214
20190601|2019-02-15 06:00,15,601.5,603.25,601.5,603.25,109
20190601|2019-02-15 06:30,15,603.25,605,603,605,104
20190601|2019-02-15 07:00,15,605,605.75,603.75,604,226
20190601|2019-02-15 07:30,15,604,605.75,604,605.75,241
20190601|2019-02-15 08:00,15,606,608.25,605.5,608.25,561
20190601|2019-02-15 08:30,15,608.5,610.25,608.25,608.25,230
20190601|2019-02-15 09:00,15,608.25,608.75,607,607,466
20190601|2019-02-15 09:30,15,606.75,608.75,606.75,608,48
20190601|2019-02-15 10:00,15,608.75,611.25,608.75,610.5,338
20190601|2019-02-15 10:30,15,610.5,612,609.5,612,393
20190601|2019-02-15 11:00,15,612,612,611,612,90
20190601|2019-02-15 11:30,15,612.25,613.25,611.75,612,191
20190601|2019-02-15 12:00,15,611.5,611.75,610.5,611.75,238
20190601|2019-02-15 12:30,15,611.25,612.5,611.25,612,71
20190601|2019-02-15 13:00,15,611.75,614,611,613.75,101
20190601|2019-02-15 13:30,15,613.25,614.5,613.25,614.5,40
20190601|2019-02-15 14:00,15,614.5,614.75,614.25,614.75,55
20190601|2019-02-15 14:30,15,614.75,615,614.75,615,3
20190601|2019-02-15 15:00,15,614.75,614.75,614.75,614.75,1
20190601|2019-02-15 15:30,15,614,614.25,613.75,614.25,7
20190601|2019-02-17 17:00,18,617.25,617.25,614.75,614.75,4
20190601|2019-02-17 18:00,18,615.25,615.25,615,615,3
20190601|2019-02-17 18:30,18,615,615,614,614.5,36
20190601|2019-02-17 19:00,18,615,616.5,614.25,614.75,81
20190601|2019-02-17 19:30,18,614,614.25,613.75,614,33
20190601|2019-02-17 20:00,18,614,614,613,613,5
20190601|2019-02-17 20:30,18,611.75,611.75,611.75,611.75,1
20190601|2019-02-17 21:00,18,612.5,612.5,612.5,612.5,5
20190601|2019-02-17 22:30,18,612.5,612.5,612.5,612.5,3
20190601|2019-02-17 23:30,18,613.5,614.25,613.5,614.25,20
20190601|2019-02-18 00:00,18,614.25,614.25,614.25,614.25,4
20190601|2019-02-18 00:30,18,615,615.5,615,615.5,14
20190601|2019-02-18 01:00,18,615.25,615.5,615.25,615.5,24
20190601|2019-02-18 01:30,18,615.25,615.75,615.25,615.25,12
20190601|2019-02-18 02:00,18,614.5,617.75,614,617.25,371
20190601|2019-02-18 02:30,18,616.75,617,615.25,615.5,234
20190601|2019-02-18 03:00,18,615.5,615.5,613.5,613.75,168
20190601|2019-02-18 03:30,18,613,614.25,612.25,612.25,253
20190601|2019-02-18 04:00,18,612.25,613,611,611,119
20190601|2019-02-18 04:30,18,611.5,614.25,611.5,613.5,75
20190601|2019-02-18 05:00,18,613.5,614.25,612.75,612.75,144
20190601|2019-02-18 05:30,18,612.25,612.75,611.75,612,80
20190601|2019-02-18 06:00,18,612,613,611.5,613,37
20190601|2019-02-18 06:30,18,613,613.75,613,613.75,79
20190601|2019-02-18 07:00,18,614,615.25,614,614.75,81
20190601|2019-02-18 07:30,18,614.25,614.25,613.75,613.75,113
20190601|2019-02-18 08:00,18,613.75,614.5,612.75,613.25,46
20190601|2019-02-18 08:30,18,613.5,615,613.25,615,61
20190601|2019-02-18 09:00,18,614.5,615.5,614.25,615.5,132
20190601|2019-02-18 09:30,18,615.5,615.75,614.75,615.25,437
20190601|2019-02-18 10:00,18,615.25,615.25,614,614,436
20190601|2019-02-18 10:30,18,614,614.25,613,613,221
20190601|2019-02-18 11:00,18,613.25,613.75,613,613.75,355
20190601|2019-02-18 11:30,18,613.5,614.5,613,614.25,219
20190601|2019-02-18 12:00,18,614.25,614.25,614,614.25,20
20190601|2019-02-18 12:30,18,613.5,613.5,613.5,613.5,1
20190601|2019-02-18 13:00,18,613.75,613.75,613.25,613.25,40
20190601|2019-02-18 13:30,18,613.25,613.25,613.25,613.25,1
20190601|2019-02-18 14:00,18,613.25,613.25,613.25,613.25,5
20190601|2019-02-18 14:30,18,613.5,613.5,613.5,613.5,3
20190601|2019-02-18 15:30,18,613.75,613.75,613.25,613.25,21
20190601|2019-02-18 19:00,19,613.5,613.75,610.5,611,58
20190601|2019-02-18 19:30,19,610.25,610.25,610.25,610.25,1
20190601|2019-02-18 20:30,19,610.75,610.75,610.75,610.75,1
20190601|2019-02-18 21:00,19,611.25,611.25,611,611,3
20190601|2019-02-18 21:30,19,610.75,611,610.25,610.25,59
20190601|2019-02-18 22:00,19,610.25,611.25,610.25,611.25,119
20190601|2019-02-18 22:30,19,611.25,611.5,611.25,611.5,4
20190601|2019-02-18 23:00,19,611.25,611.25,611.25,611.25,5
20190601|2019-02-19 00:00,19,612,612.5,612,612.5,6
20190601|2019-02-19 00:30,19,613,613,613,613,2
20190601|2019-02-19 01:00,19,612.75,612.75,612.75,612.75,6
20190601|2019-02-19 01:30,19,613.25,614,612.75,613.75,16
20190601|2019-02-19 02:00,19,613.75,614.75,613.75,614.75,154
20190601|2019-02-19 02:30,19,614.25,614.25,612,612,166
20190601|2019-02-19 03:00,19,612.5,612.5,610.75,611.5,458
20190601|2019-02-19 03:30,19,611.75,613,611.25,612,274
20190601|2019-02-19 04:00,19,612.25,612.75,610.25,610.5,480
20190601|2019-02-19 04:30,19,610.75,612.25,610.75,612,247
20190601|2019-02-19 05:00,19,612,612.75,611.75,611.75,313
20190601|2019-02-19 05:30,19,612,612.5,611.25,612.5,218
20190601|2019-02-19 06:00,19,611.5,611.5,611,611.25,302
20190601|2019-02-19 06:30,19,611.25,611.75,611,611.5,69
20190601|2019-02-19 07:00,19,611.5,612.25,610.75,611.5,288
20190601|2019-02-19 07:30,19,611.25,611.25,610.25,610.25,151
20190601|2019-02-19 08:00,19,609.75,610.5,606.75,606.75,572
20190601|2019-02-19 08:30,19,606.75,611.25,606.75,611,139
20190601|2019-02-19 09:00,19,611.25,613.25,610.75,612.5,458
20190601|2019-02-19 09:30,19,612.5,613,608.5,608.5,390
20190601|2019-02-19 10:00,19,609.5,610,607.75,608.75,500
20190601|2019-02-19 10:30,19,608.75,610,608.5,609.5,112
20190601|2019-02-19 11:00,19,609.5,610.75,609.5,610.75,51
20190601|2019-02-19 11:30,19,611,611,609,609,81
20190601|2019-02-19 12:00,19,608.75,609.25,608.5,608.5,58
20190601|2019-02-19 12:30,19,608.75,609.25,607.5,607.75,181
20190601|2019-02-19 13:00,19,607.75,609.75,606.75,609.25,432
20190601|2019-02-19 13:30,19,609.5,609.5,609,609.25,73
20190601|2019-02-19 14:00,19,609.25,609.75,609,609.75,24
20190601|2019-02-19 14:30,19,609.75,610,609.75,610,5
20190601|2019-02-19 15:00,19,610,610,609.75,609.75,6
20190601|2019-02-19 15:30,19,609.5,609.75,609.5,609.75,16
20190601|2019-02-19 19:00,20,609,609,607.5,607.5,23
20190601|2019-02-19 19:30,20,608,608.5,608,608.5,8
20190601|2019-02-19 20:00,20,609.25,609.25,609.25,609.25,4
20190601|2019-02-19 20:30,20,610,611,610,610.75,11
20190601|2019-02-19 22:00,20,610,610,610,610,3
20190601|2019-02-19 23:30,20,609.5,609.5,609,609,11
20190601|2019-02-20 00:00,20,609.25,609.25,609,609,6
20190601|2019-02-20 00:30,20,609,609,609,609,18
20190601|2019-02-20 01:00,20,609.25,609.5,609.25,609.5,4
20190601|2019-02-20 01:30,20,609.5,609.5,609.25,609.5,120
20190601|2019-02-20 02:00,20,609,610,608.5,609.25,599
20190601|2019-02-20 02:30,20,609.25,609.5,607.75,607.75,137
20190601|2019-02-20 03:00,20,608,608.25,607.5,607.75,374
20190601|2019-02-20 03:30,20,608,608,607,607.25,252
20190601|2019-02-20 04:00,20,607.25,608,607.25,607.25,155
20190601|2019-02-20 04:30,20,607.5,608,607.5,607.75,259
20190601|2019-02-20 05:00,20,607.5,607.5,606.25,606.75,395
20190601|2019-02-20 05:30,20,606.75,606.75,604.5,605,256
20190601|2019-02-20 06:00,20,605.25,606.5,605.25,606.5,703
20190601|2019-02-20 06:30,20,607,607,605.5,605.5,49
20190601|2019-02-20 07:00,20,605.75,606.25,605.5,605.5,62
20190601|2019-02-20 07:30,20,605.75,606.75,605,605,86
20190601|2019-02-20 08:00,20,604.25,607,604.25,607,234
20190601|2019-02-20 08:30,20,606.75,609,606.5,608.75,285
20190601|2019-02-20 09:00,20,608.75,611,608.75,611,241
20190601|2019-02-20 09:30,20,611.25,611.25,609.5,610.25,272
20190601|2019-02-20 10:00,20,610.75,615.75,610.75,614,1691
20190601|2019-02-20 10:30,20,614.25,617.75,614.25,617.75,421
20190601|2019-02-20 11:00,20,617.75,617.75,616,616.5,119
20190601|2019-02-20 11:30,20,616.5,617,616.5,617,132
20190601|2019-02-20 12:00,20,617,618,616.5,616.75,121
20190601|2019-02-20 12:30,20,616.75,616.75,616,616.25,19
20190601|2019-02-20 13:00,20,616,616.25,614.75,615.25,72
20190601|2019-02-20 13:30,20,615.5,615.5,615.25,615.5,35
20190601|2019-02-20 14:00,20,615.5,615.5,615.5,615.5,14
20190601|2019-02-20 14:30,20,614.75,614.75,614.25,614.25,8
20190601|2019-02-20 15:00,20,614,614.25,614,614.25,2
20190601|2019-02-20 15:30,20,614.5,615.5,614.25,615,43
20190601|2019-02-20 16:00,20,616,616,616,616,1
20190601|2019-02-20 19:00,21,615.5,615.5,613,613,8
20190601|2019-02-20 19:30,21,613,613.25,613,613.25,2
20190601|2019-02-20 20:00,21,613.75,613.75,613.5,613.5,38
20190601|2019-02-20 20:30,21,614.25,615.25,614.25,615.25,3
20190601|2019-02-20 22:00,21,616.25,616.25,616.25,616.25,7
20190601|2019-02-20 23:00,21,616.25,616.25,616.25,616.25,1
20190601|2019-02-21 00:00,21,616.25,616.5,616,616.5,31
20190601|2019-02-21 00:30,21,616,616,616,616,3
20190601|2019-02-21 01:00,21,615.75,616,615.75,615.75,50
20190601|2019-02-21 01:30,21,616.25,616.25,615.5,615.5,16
20190601|2019-02-21 02:00,21,615.75,615.75,613.75,614.5,173
20190601|2019-02-21 02:30,21,614.5,615.25,613.75,615.25,285
20190601|2019-02-21 03:00,21,615,615,613.25,614.75,88
20190601|2019-02-21 03:30,21,615,615.75,615,615.5,302
20190601|2019-02-21 04:00,21,615.75,615.75,614.25,615,136
20190601|2019-02-21 04:30,21,615.25,616,615,616,131
20190601|2019-02-21 05:00,21,616.25,617.75,616,616.25,232
20190601|2019-02-21 05:30,21,616,616.5,615,616,176
20190601|2019-02-21 06:00,21,616,616.75,615,615.25,62
20190601|2019-02-21 06:30,21,615.5,616,615.5,615.75,54
20190601|2019-02-21 07:00,21,615.75,616,615,615.25,38
20190601|2019-02-21 07:30,21,614.75,615.75,614.25,615.5,137
20190601|2019-02-21 08:00,21,615.25,616,614.75,615.5,167
20190601|2019-02-21 08:30,21,615.5,617.25,615.5,616.25,485
20190601|2019-02-21 09:00,21,616.25,617,615.5,616.5,112
20190601|2019-02-21 09:30,21,616.5,617,615,616,170
20190601|2019-02-21 10:00,21,615.5,618.25,615,617,788
20190601|2019-02-21 10:30,21,617,617.75,614.75,615.75,265
20190601|2019-02-21 11:00,21,615.75,616.5,614.75,615.25,188
20190601|2019-02-21 11:30,21,615,616.5,615,616.5,233
20190601|2019-02-21 12:00,21,616.5,616.75,616.25,616.25,62
20190601|2019-02-21 12:30,21,616.25,617.25,615.75,617.25,222
20190601|2019-02-21 13:00,21,617.25,619.25,617,619.25,581
20190601|2019-02-21 13:30,21,619.25,619.25,617.5,617.5,56
20190601|2019-02-21 14:00,21,617.5,617.75,617.5,617.75,2
20190601|2019-02-21 14:30,21,617.75,618,617.75,618,2
20190601|2019-02-21 15:00,21,617.75,618,617.75,618,62
20190601|2019-02-21 15:30,21,617.5,618.25,617.5,618.25,20
20190601|2019-02-21 16:00,21,618.25,618.25,618.25,618.25,3
20190601|2019-02-21 19:00,22,618.5,618.75,618,618,17
20190601|2019-02-21 19:30,22,618,618,618,618,3
20190601|2019-02-21 20:00,22,617.75,617.75,617.75,617.75,2
20190601|2019-02-21 20:30,22,617.25,617.5,617.25,617.5,8
20190601|2019-02-21 21:00,22,616.75,616.75,616.75,616.75,1
20190601|2019-02-21 21:30,22,616.5,616.75,616.5,616.75,25
20190601|2019-02-21 22:00,22,617,617,617,617,1
20190601|2019-02-21 22:30,22,617,617,617,617,7
20190601|2019-02-21 23:00,22,617,617.5,617,617.25,41
20190601|2019-02-21 23:30,22,617.75,618,617.75,617.75,22
20190601|2019-02-22 00:00,22,618,618.25,618,618.25,2
20190601|2019-02-22 00:30,22,618,619.25,618,618.75,123
20190601|2019-02-22 01:00,22,619.25,619.25,618.75,619.25,43
20190601|2019-02-22 01:30,22,619,619.25,618.5,618.75,90
20190601|2019-02-22 02:00,22,618.5,618.5,616.25,617.5,778
20190601|2019-02-22 02:30,22,617.5,618,617.5,617.75,67
20190601|2019-02-22 03:00,22,618.75,619.5,618.25,618.5,191
20190601|2019-02-22 03:30,22,619,619,618.25,618.5,118
20190601|2019-02-22 04:00,22,618.5,618.5,617.75,617.75,106
20190601|2019-02-22 04:30,22,617.75,620.25,617.75,620.25,149
20190601|2019-02-22 05:00,22,620,621.25,620,621,184
20190601|2019-02-22 05:30,22,621,621.5,619.75,620.5,24
20190601|2019-02-22 06:00,22,620.75,621.25,619.75,619.75,47
20190601|2019-02-22 06:30,22,619.75,621.25,619.75,621.25,16
20190601|2019-02-22 07:00,22,621.75,622,620.75,620.75,47
20190601|2019-02-22 07:30,22,620.75,621.25,620.75,621.25,132
20190601|2019-02-22 08:00,22,621.75,621.75,619.75,620,160
20190601|2019-02-22 08:30,22,619.75,621.5,619.5,621.5,272
20190601|2019-02-22 09:00,22,621.5,621.75,617.75,618,446
20190601|2019-02-22 09:30,22,618.5,618.5,617.5,618.25,63
20190601|2019-02-22 10:00,22,618.25,619.25,616.75,618.25,636
20190601|2019-02-22 10:30,22,618.25,619,617.75,618.5,184
20190601|2019-02-22 11:00,22,618.25,618.75,618,618,95
20190601|2019-02-22 11:30,22,618.25,618.5,617.75,617.75,65
20190601|2019-02-22 12:00,22,618,618.25,618,618.25,11
20190601|2019-02-22 12:30,22,617.75,618.25,617.75,618,32
20190601|2019-02-22 13:00,22,618,618.75,617.75,617.75,115
20190601|2019-02-22 13:30,22,617.75,617.75,617,617,148
20190601|2019-02-22 14:00,22,617,617,616.75,617,9
20190601|2019-02-22 14:30,22,617,617,616.75,616.75,4
20190601|2019-02-22 15:00,22,617.25,617.25,617.25,617.25,5
20190601|2019-02-22 15:30,22,617.25,617.5,617.25,617.25,12
20190601|2019-02-22 16:30,22,616.75,616.75,616.75,616.75,1
20190601|2019-02-24 17:00,25,617.75,617.75,617.75,617.75,1
20190601|2019-02-24 18:30,25,619.5,619.5,619.5,619.5,2
20190601|2019-02-24 19:30,25,618.75,618.75,617.5,617.75,27
20190601|2019-02-24 20:00,25,618.25,618.25,618.25,618.25,1
20190601|2019-02-24 20:30,25,617.75,617.75,617.25,617.25,10
20190601|2019-02-24 21:00,25,617.5,617.5,617,617,6
20190601|2019-02-24 21:30,25,617,617,617,617,1
20190601|2019-02-24 22:30,25,616.75,616.75,616.75,616.75,1
20190601|2019-02-24 23:00,25,617,617,617,617,10
20190601|2019-02-25 00:00,25,617.5,617.5,617.5,617.5,11
20190601|2019-02-25 00:30,25,617,617.5,617,617,10
20190601|2019-02-25 01:00,25,617.75,618,617.75,618,4
20190601|2019-02-25 01:30,25,617.25,617.75,617.25,617.25,26
20190601|2019-02-25 02:00,25,617.5,617.75,616,616.75,91
20190601|2019-02-25 02:30,25,616.75,617,616,616.5,806
20190601|2019-02-25 03:00,25,618.25,619.5,617.5,619.5,15
20190601|2019-02-25 03:30,25,619.25,620.5,619.25,620.25,124
20190601|2019-02-25 04:00,25,620,621,619.5,621,109
20190601|2019-02-25 04:30,25,620.5,620.5,619.25,619.5,58
20190601|2019-02-25 05:00,25,619.25,619.25,618.75,619.25,48
20190601|2019-02-25 05:30,25,619.25,619.75,618.75,618.75,111
20190601|2019-02-25 06:00,25,618,618,613.25,614,684
20190601|2019-02-25 06:30,25,613.5,614.25,610,610.75,641
20190601|2019-02-25 07:00,25,610.25,610.25,606.25,608.5,774
20190601|2019-02-25 07:30,25,608.75,608.75,608,608.25,13
20190601|2019-02-25 08:00,25,609,609.75,609,609.5,47
20190601|2019-02-25 08:30,25,609.5,610.75,609.5,609.75,202
20190601|2019-02-25 09:00,25,609.75,610.75,608,608.75,174
20190601|2019-02-25 09:30,25,609,609.25,605.5,606.25,303
20190601|2019-02-25 10:00,25,606.25,606.25,602,602.25,718
20190601|2019-02-25 10:30,25,602,603.25,600.5,600.75,433
20190601|2019-02-25 11:00,25,601.75,602,601,601,186
20190601|2019-02-25 11:30,25,600.75,601.5,600,601.5,48
20190601|2019-02-25 12:00,25,601,602.75,601,602.75,25
20190601|2019-02-25 12:30,25,603,604.5,603,604.5,66
20190601|2019-02-25 13:00,25,604.75,604.75,601,601,61
20190601|2019-02-25 13:30,25,601.25,601.25,600.75,600.75,20
20190601|2019-02-25 14:00,25,600.5,600.75,600.5,600.75,11
20190601|2019-02-25 14:30,25,600.75,600.75,600.75,600.75,1
20190601|2019-02-25 15:00,25,600.75,600.75,600.75,600.75,2
20190601|2019-02-25 15:30,25,601,601.25,601,601.25,8
20190601|2019-02-25 19:00,26,602,603.75,602,603,34
20190601|2019-02-25 19:30,26,602.25,602.25,599.75,599.75,23
20190601|2019-02-25 20:00,26,599.75,600.75,599.5,600.75,30
20190601|2019-02-25 20:30,26,601,601,600.75,600.75,3
20190601|2019-02-25 21:00,26,601,601.5,600.75,601.5,11
20190601|2019-02-25 23:00,26,600.25,600.25,600.25,600.25,1
20190601|2019-02-25 23:30,26,600.75,601,600.75,600.75,3
20190601|2019-02-26 00:00,26,601.75,601.75,601.5,601.5,19
20190601|2019-02-26 00:30,26,601.25,601.5,601.25,601.5,41
20190601|2019-02-26 01:00,26,601.5,601.75,601.5,601.75,25
20190601|2019-02-26 01:30,26,601.75,602,601.75,601.75,20
20190601|2019-02-26 02:00,26,601.25,601.5,599.75,600,482
20190601|2019-02-26 02:30,26,600,602,600,602,267
20190601|2019-02-26 03:00,26,602.5,602.5,601.5,602,200
20190601|2019-02-26 03:30,26,602,604.75,602,604.5,605
20190601|2019-02-26 04:00,26,604.25,606,604.25,606,728
20190601|2019-02-26 04:30,26,606,606,604.75,605.25,134
20190601|2019-02-26 05:00,26,604.5,604.75,604,604,69
20190601|2019-02-26 05:30,26,604.25,606.5,604,605.75,210
20190601|2019-02-26 06:00,26,605.5,607,605.5,606.5,35
20190601|2019-02-26 06:30,26,606.5,607.75,606.5,607.75,175
20190601|2019-02-26 07:00,26,607,607,606.25,606.75,40
20190601|2019-02-26 07:30,26,606.75,606.75,605,606,116
20190601|2019-02-26 08:00,26,606.5,606.5,603.25,605.5,244
20190601|2019-02-26 08:30,26,606.25,607.75,606.25,606.75,318
20190601|2019-02-26 09:00,26,606.75,608.75,604.75,605.5,682
20190601|2019-02-26 09:30,26,606,608.75,606,607.75,230
20190601|2019-02-26 10:00,26,607.5,611,607.25,609,561
20190601|2019-02-26 10:30,26,609,609.75,608.5,609.5,142
20190601|2019-02-26 11:00,26,609.5,609.5,608.75,609.5,98
20190601|2019-02-26 11:30,26,609.25,609.25,607,607.25,61
20190601|2019-02-26 12:00,26,606.75,607,606.25,607,19
20190601|2019-02-26 12:30,26,606.5,607,605.75,606,24
20190601|2019-02-26 13:00,26,606.75,608,606.75,607.75,114
20190601|2019-02-26 13:30,26,608,609,608,609,154
20190601|2019-02-26 14:00,26,609,609.25,609,609,33
20190601|2019-02-26 14:30,26,609,609,609,609,16
20190601|2019-02-26 15:00,26,609.25,609.25,608.25,608.75,12
20190601|2019-02-26 15:30,26,608.75,611.25,608.75,610.5,44
20190601|2019-02-26 19:00,27,610.5,610.5,609.75,609.75,4
20190601|2019-02-26 20:30,27,609.25,609.25,609,609,6
20190601|2019-02-26 21:00,27,609,609,608.75,608.75,11
20190601|2019-02-26 21:30,27,609,609,609,609,4
20190601|2019-02-26 22:00,27,609.5,609.5,609.5,609.5,1
20190601|2019-02-26 23:30,27,609.5,609.5,609.5,609.5,5
20190601|2019-02-27 00:00,27,609.75,610,609.25,609.25,18
20190601|2019-02-27 00:30,27,608.5,609.25,608.5,609.25,43
20190601|2019-02-27 01:00,27,609.25,609.25,609.25,609.25,50
20190601|2019-02-27 01:30,27,609,609.25,608.75,608.75,18
20190601|2019-02-27 02:00,27,609,609.25,607.75,608,866
20190601|2019-02-27 02:30,27,608.25,609,607.5,607.5,412
20190601|2019-02-27 03:00,27,607.75,610.75,607.5,610,329
20190601|2019-02-27 03:30,27,610,610.75,610,610.5,91
20190601|2019-02-27 04:00,27,610.75,611.25,608.75,609.25,411
20190601|2019-02-27 04:30,27,609.25,609.75,608.5,609.5,82
20190601|2019-02-27 05:00,27,609.75,611.75,609.75,611.25,67
20190601|2019-02-27 05:30,27,611,612.5,611,612.5,93
20190601|2019-02-27 06:00,27,612.25,613,612,612.25,86
20190601|2019-02-27 06:30,27,612.25,614,612,614,64
20190601|2019-02-27 07:00,27,614.25,614.25,612,612.75,439
20190601|2019-02-27 07:30,27,612.75,613.25,612.25,612.5,458
20190601|2019-02-27 08:00,27,613,614,611,611.25,211
20190601|2019-02-27 08:30,27,611.5,612.25,610.25,611.5,291
20190601|2019-02-27 09:00,27,611.5,611.75,610.25,610.75,269
20190601|2019-02-27 09:30,27,611.25,616.5,611.25,616.25,441
20190601|2019-02-27 10:00,27,616.75,617.25,615.75,616,1002
20190601|2019-02-27 10:30,27,616,617.75,615.75,617.5,245
20190601|2019-02-27 11:00,27,617.25,617.75,616.75,616.75,151
20190601|2019-02-27 11:30,27,616.75,617.25,616.75,616.75,66
20190601|2019-02-27 12:00,27,617.25,617.25,617.25,617.25,4
20190601|2019-02-27 12:30,27,617.5,617.5,615.5,615.75,38
20190601|2019-02-27 13:00,27,615.5,616.5,614,615.25,98
20190601|2019-02-27 13:30,27,614.75,615,614,614,131
20190601|2019-02-27 14:00,27,614,614.25,614,614.25,91
20190601|2019-02-27 14:30,27,614.25,614.25,614,614,131
20190601|2019-02-27 15:00,27,613.75,614.5,613.75,614.5,7
20190601|2019-02-27 15:30,27,614.75,615.25,614.5,614.75,73
20190601|2019-02-27 16:00,27,614,614,613.5,613.5,5
20190601|2019-02-27 19:00,28,614.5,614.5,614.5,614.5,3
20190601|2019-02-27 19:30,28,614.25,614.5,614.25,614.5,12
20190601|2019-02-27 20:00,28,614.5,614.75,614,614.75,41
20190601|2019-02-27 20:30,28,614.5,614.5,614.5,614.5,4
20190601|2019-02-27 21:00,28,613.75,613.75,613.75,613.75,1
20190601|2019-02-27 23:00,28,613.5,613.5,613.5,613.5,2
20190601|2019-02-27 23:30,28,613.25,613.75,613.25,613.75,39
20190601|2019-02-28 00:00,28,613.75,613.75,613.25,613.25,11
20190601|2019-02-28 00:30,28,613.5,613.5,613.5,613.5,1
20190601|2019-02-28 01:00,28,613.25,613.25,612.75,613,16
20190601|2019-02-28 01:30,28,613,613.5,612.75,612.75,31
20190601|2019-02-28 02:00,28,612.75,613,611.25,611.75,821
20190601|2019-02-28 02:30,28,611.5,611.75,610.75,611.25,367
20190601|2019-02-28 03:00,28,611,611.25,610.75,611,169
20190601|2019-02-28 03:30,28,610.75,610.75,609,610.25,224
20190601|2019-02-28 04:00,28,610.25,610.5,609,610.5,142
20190601|2019-02-28 04:30,28,610.5,610.75,609.75,610.5,108
20190601|2019-02-28 05:00,28,610.25,610.25,610,610,61
20190601|2019-02-28 05:30,28,610,612.5,610,612.5,174
20190601|2019-02-28 06:00,28,612.25,612.75,611.75,612.75,144
20190601|2019-02-28 06:30,28,612.5,614.25,612.25,613.5,490
20190601|2019-02-28 07:00,28,613,613.5,612.5,612.75,123
20190601|2019-02-28 07:30,28,612.75,614.5,612.5,613.75,449
20190601|2019-02-28 08:00,28,613.75,615,613.25,613.5,583
20190601|2019-02-28 08:30,28,613.5,616.25,612.75,614.25,679
20190601|2019-02-28 09:00,28,613.75,615.5,612.75,615.5,434
20190601|2019-02-28 09:30,28,616,618,614,614.5,779
20190601|2019-02-28 10:00,28,614.5,616.5,614.25,615,1078
20190601|2019-02-28 10:30,28,615,616.5,614.75,615,406
20190601|2019-02-28 11:00,28,615,616,615,615.75,120
20190601|2019-02-28 11:30,28,615.75,615.75,615.25,615.25,78
20190601|2019-02-28 12:00,28,615.25,615.75,614.75,615.75,166
20190601|2019-02-28 12:30,28,615.75,616.25,613,613,119
20190601|2019-02-28 13:00,28,613,615.25,613,615.25,172
20190601|2019-02-28 13:30,28,615.25,615.5,615,615.25,27
20190601|2019-02-28 14:00,28,615.5,615.5,615.5,615.5,13
20190601|2019-02-28 14:30,28,615.5,615.5,615.25,615.5,18
20190601|2019-02-28 15:00,28,615.75,616,615.75,616,10
20190601|2019-02-28 15:30,28,616,616.25,615.75,615.75,11
20190601|2019-02-28 19:00,1,617,617.5,616.75,617.25,10
20190601|2019-02-28 20:00,1,617,617,616.75,616.75,14
20190601|2019-02-28 21:00,1,617.75,617.75,617.75,617.75,1
20190601|2019-02-28 22:00,1,617.5,617.5,617.5,617.5,16
20190601|2019-02-28 22:30,1,617.25,617.25,617.25,617.25,11
20190601|2019-02-28 23:30,1,618.5,619.25,618.25,618.75,142
20190601|2019-03-01 00:00,1,618.75,623.5,618.75,620.5,730
20190601|2019-03-01 00:30,1,620.5,621.25,620.25,621,133
20190601|2019-03-01 01:00,1,621,621.25,620.25,620.25,240
20190601|2019-03-01 01:30,1,620.25,620.5,619.5,619.75,96
20190601|2019-03-01 02:00,1,619.5,620,619.25,619.25,287
20190601|2019-03-01 02:30,1,619.25,620,618.75,619.25,234
20190601|2019-03-01 03:00,1,619.25,619.25,617.25,617.75,97
20190601|2019-03-01 03:30,1,618,618,615.5,615.5,978
20190601|2019-03-01 04:00,1,615.25,615.25,613.5,614,137
20190601|2019-03-01 04:30,1,614,614.5,612.75,614.5,228
20190601|2019-03-01 05:00,1,614.5,614.75,614.25,614.5,193
20190601|2019-03-01 05:30,1,614.25,615.75,614.25,615.5,53
20190601|2019-03-01 06:00,1,615.5,615.5,614.75,615,53
20190601|2019-03-01 06:30,1,615.25,615.5,614.25,614.25,93
20190601|2019-03-01 07:00,1,614.5,616.5,613.25,614,533
20190601|2019-03-01 07:30,1,613.75,613.75,612.5,612.5,222
20190601|2019-03-01 08:00,1,612.5,614,611,614,576
20190601|2019-03-01 08:30,1,614.25,615.25,614,614,231
20190601|2019-03-01 09:00,1,614,614.75,611.25,611.25,255
20190601|2019-03-01 09:30,1,611,611.25,604.5,608.75,1354
20190601|2019-03-01 10:00,1,609,609,604.5,605.75,1062
20190601|2019-03-01 10:30,1,606,607.25,601.5,602.75,548
20190601|2019-03-01 11:00,1,602.75,604,602,604,234
20190601|2019-03-01 11:30,1,603.75,604.25,601.75,603.75,188
20190601|2019-03-01 12:00,1,604,605,603.75,604,178
20190601|2019-03-01 12:30,1,604.25,605.5,604.25,605.25,258
20190601|2019-03-01 13:00,1,605.5,607.75,605.25,606.75,296
20190601|2019-03-01 13:30,1,607,607.5,606,606.25,223
20190601|2019-03-01 14:00,1,606,606.25,606,606,9
20190601|2019-03-01 14:30,1,606.5,606.5,606.25,606.25,7
20190601|2019-03-01 15:00,1,606,606.5,606,606,22
20190601|2019-03-01 15:30,1,606,606,605.75,606,15
20190601|2019-03-03 17:00,4,607,609.75,607,609.75,20
20190601|2019-03-03 17:30,4,607.75,607.75,607.75,607.75,1
20190601|2019-03-03 18:00,4,608.25,608.25,608.25,608.25,10
20190601|2019-03-03 19:00,4,609.25,609.25,609,609,18
20190601|2019-03-03 19:30,4,608.5,608.5,608.5,608.5,16
20190601|2019-03-03 20:00,4,608.5,609.5,608.5,609.5,10
20190601|2019-03-03 20:30,4,609.5,609.5,609.25,609.25,13
20190601|2019-03-03 21:00,4,609.25,609.25,609,609.25,26
20190601|2019-03-03 21:30,4,609,609,609,609,22
20190601|2019-03-03 22:00,4,609,609,608.75,609,42
20190601|2019-03-03 22:30,4,608.75,608.75,608.75,608.75,23
20190601|2019-03-03 23:30,4,608.25,608.25,607.25,608,18
20190601|2019-03-04 00:00,4,608,608.5,607.75,608.5,17
20190601|2019-03-04 00:30,4,608.5,609,608.25,609,167
20190601|2019-03-04 01:00,4,608.5,608.5,607.75,608,77
20190601|2019-03-04 01:30,4,608,608.5,608,608.25,46
20190601|2019-03-04 02:00,4,608.25,609.5,607.5,609.5,93
20190601|2019-03-04 02:30,4,609,611.5,608.75,611,352
20190601|2019-03-04 03:00,4,611,612.75,610.75,612.75,482
20190601|2019-03-04 03:30,4,612.75,614,612.25,613.5,540
20190601|2019-03-04 04:00,4,613.25,614.25,613.25,613.5,169
20190601|2019-03-04 04:30,4,613,614.75,613,613.25,326
20190601|2019-03-04 05:00,4,613,613,610.75,611.25,243
20190601|2019-03-04 05:30,4,611.25,611.5,610,610.5,208
20190601|2019-03-04 06:00,4,610.5,611.25,610,611.25,172
20190601|2019-03-04 06:30,4,611,611.5,610.75,611.25,122
20190601|2019-03-04 07:00,4,611.5,613,610.75,612.75,215
20190601|2019-03-04 07:30,4,612.75,614.25,612.75,613.5,279
20190601|2019-03-04 08:00,4,613.75,614.75,613.5,614.5,556
20190601|2019-03-04 08:30,4,614.5,617.75,614.5,616.5,778
20190601|2019-03-04 09:00,4,616.75,616.75,614.5,615.5,740
20190601|2019-03-04 09:30,4,615.5,615.75,613.75,614,676
20190601|2019-03-04 10:00,4,614.75,615,612,612.75,730
20190601|2019-03-04 10:30,4,612.75,613,609.75,610.75,620
20190601|2019-03-04 11:00,4,610.5,610.5,608,608.75,381
20190601|2019-03-04 11:30,4,608.75,609,608,608.25,87
20190601|2019-03-04 12:00,4,608,608.75,607.25,608.75,49
20190601|2019-03-04 12:30,4,608.5,610.25,607.75,610.25,82
20190601|2019-03-04 13:00,4,610.25,612.25,609,612,184
20190601|2019-03-04 13:30,4,611.75,611.75,611.25,611.25,35
20190601|2019-03-04 14:00,4,611,611.25,611,611.25,8
20190601|2019-03-04 14:30,4,611.25,611.75,611.25,611.5,3
20190601|2019-03-04 15:00,4,611,611,611,611,11
20190601|2019-03-04 15:30,4,611,611.25,610.5,611.25,24
20190601|2019-03-04 19:00,5,611.75,611.75,611.75,611.75,2
20190601|2019-03-04 19:30,5,610,610,610,610,1
20190601|2019-03-04 20:00,5,609.75,609.75,609.75,609.75,8
20190601|2019-03-04 20:30,5,609.75,609.75,609.5,609.75,24
20190601|2019-03-04 21:00,5,609.5,609.75,609.5,609.75,10
20190601|2019-03-04 21:30,5,609.75,609.75,609.5,609.75,5
20190601|2019-03-04 22:00,5,609.25,609.25,609.25,609.25,4
20190601|2019-03-04 22:30,5,609.5,609.5,609.5,609.5,3
20190601|2019-03-05 00:00,5,609.75,610.25,609.75,610.25,29
20190601|2019-03-05 00:30,5,610,610.5,609.75,609.75,76
20190601|2019-03-05 01:00,5,610.5,610.5,610.25,610.25,22
20190601|2019-03-05 01:30,5,609.75,609.75,609.5,609.75,30
20190601|2019-03-05 02:00,5,609.75,611.5,609.25,609.75,208
20190601|2019-03-05 02:30,5,609.75,610.25,607.5,608.5,297
20190601|2019-03-05 03:00,5,608.5,608.5,605.75,605.75,639
20190601|2019-03-05 03:30,5,605.75,608,605.75,608,66
20190601|2019-03-05 04:00,5,608,608.75,606,607.5,131
20190601|2019-03-05 04:30,5,606.5,608.25,606.5,608.25,21
20190601|2019-03-05 05:00,5,608.5,609.5,608,609,300
20190601|2019-03-05 05:30,5,609.25,612.25,609.25,611.5,273
20190601|2019-03-05 06:00,5,611.5,611.5,611,611.25,38
20190601|2019-03-05 06:30,5,611.75,612.5,611.25,612.25,334
20190601|2019-03-05 07:00,5,612.25,612.25,610.5,610.75,185
20190601|2019-03-05 07:30,5,610.5,611.5,609.75,611.25,342
20190601|2019-03-05 08:00,5,611,615.25,611,612.75,768
20190601|2019-03-05 08:30,5,612.5,613.25,610.5,611,454
20190601|2019-03-05 09:00,5,611,612,609.25,609.5,130
20190601|2019-03-05 09:30,5,609.5,610.75,607.75,609.75,531
20190601|2019-03-05 10:00,5,610,613,609.5,611.75,934
20190601|2019-03-05 10:30,5,611.75,612.25,611,611.5,459
20190601|2019-03-05 11:00,5,611,612.5,610.75,612.25,93
20190601|2019-03-05 11:30,5,612,612.75,612,612.5,111
20190601|2019-03-05 12:00,5,612.5,612.5,612,612,21
20190601|2019-03-05 12:30,5,612,612.5,611.25,611.75,102
20190601|2019-03-05 13:00,5,612.25,614.25,612.25,613,192
20190601|2019-03-05 13:30,5,613.25,613.75,613,613.75,203
20190601|2019-03-05 14:00,5,613.5,613.5,613.25,613.25,9
20190601|2019-03-05 14:30,5,613.25,613.25,612.75,612.75,8
20190601|2019-03-05 15:00,5,612.5,613,612,612.25,26
20190601|2019-03-05 15:30,5,612,612,610.25,611,89
20190601|2019-03-05 16:30,5,611.25,611.25,611.25,611.25,8
20190601|2019-03-05 19:00,6,610.25,610.25,609.5,609.5,13
20190601|2019-03-05 19:30,6,609.25,609.75,608.75,609,17
20190601|2019-03-05 20:00,6,608.75,609,608.75,609,31
20190601|2019-03-05 20:30,6,609,609,608.75,608.75,10
20190601|2019-03-05 21:00,6,609,609.75,609,609.75,56
20190601|2019-03-05 21:30,6,609.5,609.5,609.5,609.5,24
20190601|2019-03-05 22:30,6,609.5,609.5,609.5,609.5,33
20190601|2019-03-05 23:00,6,609.5,609.5,609.25,609.25,5
20190601|2019-03-06 00:30,6,609.75,610.5,609.75,610.5,4
20190601|2019-03-06 01:00,6,610.25,610.5,609.75,609.75,38
20190601|2019-03-06 01:30,6,609.75,610,609.75,610,28
20190601|2019-03-06 02:00,6,609.75,610.75,609.25,610,341
20190601|2019-03-06 02:30,6,609.5,609.75,608.5,609.5,373
20190601|2019-03-06 03:00,6,609.5,611.25,609.25,609.25,230
20190601|2019-03-06 03:30,6,610.25,610.25,609.25,610,110
20190601|2019-03-06 04:00,6,610.25,611,609.5,611,159
20190601|2019-03-06 04:30,6,611,611.5,610.5,610.5,131
20190601|2019-03-06 05:00,6,610.75,612.5,610.5,612,140
20190601|2019-03-06 05:30,6,612,612.75,611.75,611.75,96
20190601|2019-03-06 06:00,6,612,612,611.75,611.75,15
20190601|2019-03-06 06:30,6,610.75,610.75,609.5,610,198
20190601|2019-03-06 07:00,6,610,610.75,609.25,610.5,326
20190601|2019-03-06 07:30,6,610.25,611.5,610,611,165
20190601|2019-03-06 08:00,6,610.75,611.5,610.25,610.5,548
20190601|2019-03-06 08:30,6,610.75,612,609.5,610.25,236
20190601|2019-03-06 09:00,6,610.25,610.5,608,608.5,702
20190601|2019-03-06 09:30,6,608.25,612,608,611.5,976
20190601|2019-03-06 10:00,6,612,614.75,609.75,610.25,912
20190601|2019-03-06 10:30,6,610.5,611.5,609,610.25,291
20190601|2019-03-06 11:00,6,610.25,610.75,610,610.25,172
20190601|2019-03-06 11:30,6,610.5,611,610,610,193
20190601|2019-03-06 12:00,6,610.5,611.25,610,610,48
20190601|2019-03-06 12:30,6,610.25,611.75,610,611.75,81
20190601|2019-03-06 13:00,6,611.75,613,611.75,613,144
20190601|2019-03-06 13:30,6,612.5,612.5,611,611.25,55
20190601|2019-03-06 14:00,6,611.25,611.25,611.25,611.25,3
20190601|2019-03-06 14:30,6,611.25,611.25,611.25,611.25,9
20190601|2019-03-06 15:00,6,611.5,611.5,611.5,611.5,2
20190601|2019-03-06 15:30,6,611.25,611.25,610.75,611,46
20190601|2019-03-06 16:00,6,611.25,611.25,611.25,611.25,1
20190601|2019-03-06 19:00,7,611.75,611.75,611.75,611.75,3
20190601|2019-03-06 20:00,7,613.25,614.25,613.25,613.75,18
20190601|2019-03-06 20:30,7,613.5,613.75,613.25,613.5,34
20190601|2019-03-06 21:00,7,613.5,613.5,613.5,613.5,1
20190601|2019-03-06 22:00,7,613,613,613,613,8
20190601|2019-03-06 23:30,7,612.5,612.5,612.5,612.5,6
20190601|2019-03-07 00:00,7,612.75,612.75,612.75,612.75,2
20190601|2019-03-07 00:30,7,612.25,612.25,612.25,612.25,42
20190601|2019-03-07 01:00,7,612.25,613.25,612,613.25,284
20190601|2019-03-07 01:30,7,613,613.25,612,612.25,299
20190601|2019-03-07 02:00,7,612.75,613.75,612.25,612.5,258
20190601|2019-03-07 02:30,7,612.75,614,612.5,613.5,195
20190601|2019-03-07 03:00,7,613.5,615.25,613,615,275
20190601|2019-03-07 03:30,7,615,615.75,614.5,615.75,255
20190601|2019-03-07 04:00,7,616,616.25,615,616.25,187
20190601|2019-03-07 04:30,7,616.25,616.5,615.75,616,108
20190601|2019-03-07 05:00,7,616.25,616.5,615,616.5,168
20190601|2019-03-07 05:30,7,616.75,617.75,616.75,617.75,130
20190601|2019-03-07 06:00,7,617.75,618,617.25,617.25,268
20190601|2019-03-07 06:30,7,617.25,618,616.5,617.25,147
20190601|2019-03-07 07:00,7,617.25,617.5,616.5,616.5,150
20190601|2019-03-07 07:30,7,616.25,616.25,615.25,615.75,196
20190601|2019-03-07 08:00,7,615.75,616.25,613.25,614.25,728
20190601|2019-03-07 08:30,7,614.5,614.5,610.25,611,284
20190601|2019-03-07 09:00,7,611,611,608,610,716
20190601|2019-03-07 09:30,7,610.25,612.75,609.5,611.75,514
20190601|2019-03-07 10:00,7,612,612.5,609.75,610.25,785
20190601|2019-03-07 10:30,7,610.25,613.25,610.25,613.25,307
20190601|2019-03-07 11:00,7,613.25,613.25,612,612.75,441
20190601|2019-03-07 11:30,7,612.75,614,611.75,613.75,254
20190601|2019-03-07 12:00,7,613.5,613.5,611.75,612.25,105
20190601|2019-03-07 12:30,7,612.75,612.75,611.75,612.25,208
20190601|2019-03-07 13:00,7,612.25,612.5,611.25,612,429
20190601|2019-03-07 13:30,7,611.75,611.75,611,611,169
20190601|2019-03-07 14:00,7,610.75,611,610.75,611,61
20190601|2019-03-07 14:30,7,610.5,610.5,610.5,610.5,2
20190601|2019-03-07 15:00,7,610.5,610.5,610,610.25,72
20190601|2019-03-07 15:30,7,610.25,610.25,609.75,609.75,67
20190601|2019-03-07 16:00,7,609.75,610,609.75,610,12
20190601|2019-03-07 16:30,7,610,610,610,610,8
20190601|2019-03-07 19:00,8,609.5,609.75,609.5,609.75,8
20190601|2019-03-07 19:30,8,608.5,608.5,608.25,608.25,42
20190601|2019-03-07 20:00,8,608.25,608.25,608.25,608.25,4
20190601|2019-03-07 20:30,8,608.5,608.75,608.5,608.5,45
20190601|2019-03-07 22:00,8,608.5,608.5,608.5,608.5,4
20190601|2019-03-07 23:00,8,608.25,608.25,608.25,608.25,9
20190601|2019-03-08 00:00,8,608.75,609.25,608.75,609.25,51
20190601|2019-03-08 00:30,8,609.5,609.5,608,608,113
20190601|2019-03-08 01:00,8,608,608,606.75,607.5,111
20190601|2019-03-08 01:30,8,607,607,606.25,606.25,37
20190601|2019-03-08 02:00,8,606,606.5,605,606.5,291
20190601|2019-03-08 02:30,8,606.5,606.5,605.5,605.75,366
20190601|2019-03-08 03:00,8,605.5,607,603.25,606,655
20190601|2019-03-08 03:30,8,606,607.25,603.5,603.5,257
20190601|2019-03-08 04:00,8,603.75,603.75,601.25,601.25,451
20190601|2019-03-08 04:30,8,601.5,601.75,600.5,601,264
20190601|2019-03-08 05:00,8,601,601.75,600.5,600.75,134
20190601|2019-03-08 05:30,8,600.5,601.25,600,600,246
20190601|2019-03-08 06:00,8,599.75,600.5,599.75,599.75,269
20190601|2019-03-08 06:30,8,599.5,600,598.5,599,636
20190601|2019-03-08 07:00,8,598.75,599,597,598.5,406
20190601|2019-03-08 07:30,8,598.75,598.75,596.75,597.75,553
20190601|2019-03-08 08:00,8,597,597.25,593,596.75,1003
20190601|2019-03-08 08:30,8,596.25,596.25,594,594.5,324
20190601|2019-03-08 09:00,8,594,595.25,592,594.5,546
20190601|2019-03-08 09:30,8,594.5,599.5,594.5,597.75,486
20190601|2019-03-08 10:00,8,597.25,599.5,595.5,598.5,1713
20190601|2019-03-08 10:30,8,598.25,600.75,596,596.25,772
20190601|2019-03-08 11:00,8,596.25,599,596.25,599,169
20190601|2019-03-08 11:30,8,599,600,598.75,599.75,72
20190601|2019-03-08 12:00,8,599.75,601.75,599.75,601.75,454
20190601|2019-03-08 12:30,8,601.75,604.25,601.5,603.75,247
20190601|2019-03-08 13:00,8,604.25,607.75,604,607.75,502
20190601|2019-03-08 13:30,8,607.5,607.75,607,607,238
20190601|2019-03-08 14:00,8,607,607.25,606.75,606.75,62
20190601|2019-03-08 14:30,8,606.75,607.25,606.25,607,75
20190601|2019-03-08 15:00,8,607.25,607.25,606.25,606.25,32
20190601|2019-03-08 15:30,8,606.25,606.5,606,606.25,16
20190601|2019-03-10 17:00,11,607.25,607.5,607.25,607.5,6
20190601|2019-03-10 18:00,11,607.75,607.75,607.75,607.75,2
20190601|2019-03-10 19:00,11,607.75,607.75,607.75,607.75,2
20190601|2019-03-10 20:00,11,606.5,608,606.5,607.75,57
20190601|2019-03-10 20:30,11,607.5,608,607.5,608,21
20190601|2019-03-10 21:00,11,608.25,608.25,607.75,607.75,12
20190601|2019-03-10 21:30,11,608.25,609,608.25,609,37
20190601|2019-03-10 22:00,11,609,609.25,609,609,16
20190601|2019-03-10 23:00,11,609,609,609,609,25
20190601|2019-03-11 00:00,11,608.5,608.5,608.5,608.5,2
20190601|2019-03-11 00:30,11,608.25,608.25,608.25,608.25,1
20190601|2019-03-11 01:30,11,608,608.75,608,608.5,15
20190601|2019-03-11 02:00,11,609,609.5,609,609.25,79
20190601|2019-03-11 02:30,11,609.25,609.5,609,609.5,25
20190601|2019-03-11 03:00,11,609.75,611.75,609.5,611.75,598
20190601|2019-03-11 03:30,11,611.75,611.75,609.75,610.5,948
20190601|2019-03-11 04:00,11,610.25,611.5,609.25,609.25,598
20190601|2019-03-11 04:30,11,609.25,610.75,608.75,610.75,293
20190601|2019-03-11 05:00,11,611.25,611.5,608.25,609.5,263
20190601|2019-03-11 05:30,11,609.5,610,608.25,609,83
20190601|2019-03-11 06:00,11,609.25,609.75,608,608,307
20190601|2019-03-11 06:30,11,608.5,609.25,608.5,609,199
20190601|2019-03-11 07:00,11,609,610,608.75,609,140
20190601|2019-03-11 07:30,11,609,609.25,608.5,609,190
20190601|2019-03-11 08:00,11,608.75,612,608.75,611.5,421
20190601|2019-03-11 08:30,11,611.5,612,610.75,610.75,332
20190601|2019-03-11 09:00,11,610.75,611.5,608.75,608.75,338
20190601|2019-03-11 09:30,11,608.5,609.5,608.5,609.25,314
20190601|2019-03-11 10:00,11,609.25,609.5,608.5,609.5,215
20190601|2019-03-11 10:30,11,609,611.5,609,610.75,317
20190601|2019-03-11 11:00,11,610.5,611.75,607.75,608,888
20190601|2019-03-11 11:30,11,608,608.75,606,608.25,625
20190601|2019-03-11 12:00,11,608.25,609,608,609,94
20190601|2019-03-11 12:30,11,609,609.75,608.5,609.5,115
20190601|2019-03-11 13:00,11,609.5,609.75,607.75,609.75,430
20190601|2019-03-11 13:30,11,609.5,609.5,609,609.5,79
20190601|2019-03-11 14:00,11,609.5,610,609.5,610,6
20190601|2019-03-11 14:30,11,609.75,610.25,609.75,610.25,6
20190601|2019-03-11 15:00,11,609.75,610.25,609.75,610.25,5
20190601|2019-03-11 15:30,11,609.5,609.75,609.5,609.75,5
20190601|2019-03-11 19:00,12,610,610,610,610,2
20190601|2019-03-11 20:00,12,611,611,610,610,20
20190601|2019-03-11 20:30,12,610.25,611.25,610.25,611.25,49
20190601|2019-03-11 21:00,12,611.5,611.5,611,611.25,51
20190601|2019-03-11 21:30,12,611.25,611.75,611.25,611.25,57
20190601|2019-03-11 23:30,12,610.75,610.75,610.75,610.75,7
20190601|2019-03-12 00:30,12,609.5,609.5,609.25,609.25,2
20190601|2019-03-12 01:00,12,609.25,609.25,609.25,609.25,3
20190601|2019-03-12 01:30,12,609.25,609.5,609.25,609.5,24
20190601|2019-03-12 02:00,12,609.5,610,609.25,609.75,185
20190601|2019-03-12 02:30,12,609.75,610.25,609.75,610.25,96
20190601|2019-03-12 03:00,12,610.25,611.5,610,611.25,505
20190601|2019-03-12 03:30,12,611.75,611.75,610.75,610.75,283
20190601|2019-03-12 04:00,12,610.75,615.5,610.5,615.25,1159
20190601|2019-03-12 04:30,12,615.5,615.75,613,614.25,687
20190601|2019-03-12 05:00,12,614.25,614.75,613.75,614.25,303
20190601|2019-03-12 05:30,12,614.25,614.25,613.25,613.5,129
20190601|2019-03-12 06:00,12,614,614.5,612.25,612.5,214
20190601|2019-03-12 06:30,12,612.5,612.5,609.25,610.25,581
20190601|2019-03-12 07:00,12,610,610.75,609.5,610.75,765
20190601|2019-03-12 07:30,12,610.75,613,610.75,613,401
20190601|2019-03-12 08:00,12,613,613,611.5,611.75,363
20190601|2019-03-12 08:30,12,611.5,612,610.5,611,292
20190601|2019-03-12 09:00,12,610.75,614,610.5,612.75,996
20190601|2019-03-12 09:30,12,612.25,613.25,610.5,611.5,572
20190601|2019-03-12 10:00,12,611.5,612,608.75,610.75,584
20190601|2019-03-12 10:30,12,611,612.5,609.25,610.25,672
20190601|2019-03-12 11:00,12,610.25,610.25,606.5,608,814
20190601|2019-03-12 11:30,12,608.25,610.25,608.25,609.5,602
20190601|2019-03-12 12:00,12,609.5,610,609.25,609.75,116
20190601|2019-03-12 12:30,12,609.5,610.5,608.75,609.25,301
20190601|2019-03-12 13:00,12,608.75,609.75,608.5,609.75,187
20190601|2019-03-12 13:30,12,609.5,609.75,609.25,609.25,137
20190601|2019-03-12 14:00,12,609.25,609.25,609,609,10
20190601|2019-03-12 14:30,12,608.75,609.25,608.75,609.25,10
20190601|2019-03-12 15:00,12,609.25,609.75,609,609.75,6
20190601|2019-03-12 15:30,12,609.75,610.75,609.25,609.75,104
20190601|2019-03-12 16:00,12,609.75,610,609.75,610,8
20190601|2019-03-12 16:30,12,609.75,609.75,609.75,609.75,4
20190601|2019-03-12 19:00,13,610.75,610.75,610.75,610.75,2
20190601|2019-03-12 20:30,13,609.5,609.5,609.5,609.5,3
20190601|2019-03-12 21:00,13,609,609,609,609,1
20190601|2019-03-12 22:00,13,610,610.25,610,610.25,11
20190601|2019-03-12 22:30,13,610.5,610.5,610.5,610.5,1
20190601|2019-03-12 23:00,13,610,610.25,610,610.25,3
20190601|2019-03-12 23:30,13,610.5,610.5,610.5,610.5,1
20190601|2019-03-13 00:30,13,611,611,610.75,610.75,2
20190601|2019-03-13 01:00,13,610.5,610.5,610.25,610.25,23
20190601|2019-03-13 01:30,13,610.5,610.5,610.5,610.5,20
20190601|2019-03-13 02:00,13,610.75,610.75,610.5,610.5,41
20190601|2019-03-13 02:30,13,610.75,611.75,610.5,611,142
20190601|2019-03-13 03:00,13,611,611,609.25,610.25,325
20190601|2019-03-13 03:30,13,610,610.25,609,609.25,411
20190601|2019-03-13 04:00,13,609.25,610.75,609.25,609.75,345
20190601|2019-03-13 04:30,13,609.5,609.75,607.5,608,648
20190601|2019-03-13 05:00,13,608.25,610.25,608.25,610,182
20190601|2019-03-13 05:30,13,610.25,611.5,610.25,611,548
20190601|2019-03-13 06:00,13,610.25,610.5,610,610.25,51
20190601|2019-03-13 06:30,13,609.75,610,609.5,609.5,216
20190601|2019-03-13 07:00,13,609.75,610.75,609.5,610.75,51
20190601|2019-03-13 07:30,13,610.5,611,609.75,610,126
20190601|2019-03-13 08:00,13,610,612,609.75,611.75,494
20190601|2019-03-13 08:30,13,611.75,612.5,611,611.75,366
20190601|2019-03-13 09:00,13,612,612.5,611,611.75,359
20190601|2019-03-13 09:30,13,612,614.25,611.75,612.25,1777
20190601|2019-03-13 10:00,13,612.25,612.5,610.75,612.25,293
20190601|2019-03-13 10:30,13,612.25,612.25,611,612,174
20190601|2019-03-13 11:00,13,612,612,609.25,610.75,607
20190601|2019-03-13 11:30,13,610.5,612,610.5,612,486
20190601|2019-03-13 12:00,13,611.75,613.5,611.5,613.5,363
20190601|2019-03-13 12:30,13,613.5,613.5,611.25,612.75,540
20190601|2019-03-13 13:00,13,612.75,613.5,612.25,613.25,728
20190601|2019-03-13 13:30,13,613.25,614.25,613.25,613.5,121
20190601|2019-03-13 14:00,13,613.75,614.5,613.5,614,43
20190601|2019-03-13 14:30,13,613.75,613.75,613.5,613.5,12
20190601|2019-03-13 15:00,13,613.25,613.25,613.25,613.25,23
20190601|2019-03-13 15:30,13,613.25,613.25,613.25,613.25,6
20190601|2019-03-13 19:00,14,613.25,613.25,613.25,613.25,3
20190601|2019-03-13 19:30,14,612.75,613,612.75,613,8
20190601|2019-03-13 20:00,14,613.25,613.25,613.25,613.25,2
20190601|2019-03-13 20:30,14,612.5,612.5,612.5,612.5,1
20190601|2019-03-13 21:00,14,614,614,614,614,2
20190601|2019-03-13 21:30,14,614,614,613.5,613.75,20
20190601|2019-03-13 22:00,14,613.25,614,613.25,614,27
20190601|2019-03-13 22:30,14,614,614,614,614,11
20190601|2019-03-13 23:00,14,614,614,614,614,1
20190601|2019-03-13 23:30,14,614,614,614,614,6
20190601|2019-03-14 00:30,14,614,614,614,614,4
20190601|2019-03-14 01:00,14,613.75,613.75,613.75,613.75,2
20190601|2019-03-14 01:30,14,613.75,614.5,613.75,614.25,102
20190601|2019-03-14 02:00,14,614.25,614.25,613.5,614,110
20190601|2019-03-14 02:30,14,614,614.75,613.5,614.75,97
20190601|2019-03-14 03:00,14,615,615.75,615,615.75,995
20190601|2019-03-14 03:30,14,615.75,616.25,614.75,614.75,1121
20190601|2019-03-14 04:00,14,614.75,615.25,613.75,614.5,176
20190601|2019-03-14 04:30,14,614.5,614.5,613.75,614.25,184
20190601|2019-03-14 05:00,14,614.25,614.25,611,611.25,521
20190601|2019-03-14 05:30,14,611.25,611.75,610.5,611.5,125
20190601|2019-03-14 06:00,14,611.5,612,610.75,611.5,125
20190601|2019-03-14 06:30,14,611.5,612.25,611.25,612.25,211
20190601|2019-03-14 07:00,14,612.25,614.75,612.25,614.5,335
20190601|2019-03-14 07:30,14,614.5,615.5,614.25,614.75,181
20190601|2019-03-14 08:00,14,614.5,615.25,613.5,615,621
20190601|2019-03-14 08:30,14,614.75,616.25,614.25,615.75,909
20190601|2019-03-14 09:00,14,616,617,614.25,614.25,187
20190601|2019-03-14 09:30,14,614.25,614.5,612.5,612.75,734
20190601|2019-03-14 10:00,14,613,613.25,610.25,610.5,476
20190601|2019-03-14 10:30,14,610.25,613.25,610,613,655
20190601|2019-03-14 11:00,14,612.75,613.25,610.5,611.5,1219
20190601|2019-03-14 11:30,14,611.5,613,611.25,612.5,386
20190601|2019-03-14 12:00,14,612.25,612.75,612,612.25,188
20190601|2019-03-14 12:30,14,612,612.5,611.5,612,221
20190601|2019-03-14 13:00,14,612,613.25,612,613.25,301
20190601|2019-03-14 13:30,14,613,613.25,612.5,612.5,283
20190601|2019-03-14 14:00,14,612.75,612.75,612.25,612.25,75
20190601|2019-03-14 14:30,14,612.25,612.5,611.75,611.75,31
20190601|2019-03-14 15:00,14,612,612,611.5,612,63
20190601|2019-03-14 15:30,14,611.75,611.75,611.5,611.5,17
20190601|2019-03-14 16:00,14,611.75,612,611.75,612,3
20190601|2019-03-14 19:00,15,610.25,611.5,610.25,611.25,19
20190601|2019-03-14 19:30,15,611.25,611.25,611.25,611.25,1
20190601|2019-03-14 20:00,15,612,612,611.5,611.5,11
20190601|2019-03-14 20:30,15,611.5,612,611.5,612,5
20190601|2019-03-14 21:00,15,612,612,612,612,1
20190601|2019-03-14 21:30,15,612,612,612,612,1
20190601|2019-03-14 22:00,15,612.25,612.25,612.25,612.25,1
20190601|2019-03-14 22:30,15,612,612,612,612,1
20190601|2019-03-14 23:00,15,612,612,612,612,1
20190601|2019-03-15 00:30,15,612,612,611.75,611.75,3
20190601|2019-03-15 01:00,15,611.5,612.75,611.5,612.5,40
20190601|2019-03-15 01:30,15,613,613.25,613,613.25,3
20190601|2019-03-15 02:00,15,613,613,612.75,612.75,203
20190601|2019-03-15 02:30,15,612.75,613.25,612.5,613.25,271
20190601|2019-03-15 03:00,15,613.5,616.5,613.5,615.75,909
20190601|2019-03-15 03:30,15,615.75,615.75,613.5,613.5,652
20190601|2019-03-15 04:00,15,613.75,614.5,612.5,614.5,154
20190601|2019-03-15 04:30,15,614.5,614.5,613.75,614,142
20190601|2019-03-15 05:00,15,613.75,613.75,610.5,610.75,226
20190601|2019-03-15 05:30,15,610.75,611,608.75,610.25,424
20190601|2019-03-15 06:00,15,610,610.75,609.5,610.5,203
20190601|2019-03-15 06:30,15,610.75,610.75,609,609,172
20190601|2019-03-15 07:00,15,608.75,608.75,606.75,607.25,965
20190601|2019-03-15 07:30,15,607.5,608,607,607.75,320
20190601|2019-03-15 08:00,15,607.75,608.5,603.5,605.5,1359
20190601|2019-03-15 08:30,15,605.25,607,605,607,370
20190601|2019-03-15 09:00,15,607,607.75,604.5,607.75,510
20190601|2019-03-15 09:30,15,607.75,609.25,606.75,609.25,697
20190601|2019-03-15 10:00,15,609.25,610,608.5,608.75,853
20190601|2019-03-15 10:30,15,608.5,608.75,607,608.75,478
20190601|2019-03-15 11:00,15,609,609.5,608.25,608.25,420
20190601|2019-03-15 11:30,15,608.25,610,607.75,608.75,482
20190601|2019-03-15 12:00,15,609,609.75,608.5,609.5,172
20190601|2019-03-15 12:30,15,609.75,609.75,608.75,609.5,257
20190601|2019-03-15 13:00,15,609.5,610,608.5,608.5,543
20190601|2019-03-15 13:30,15,608.5,608.5,607.5,607.5,54
20190601|2019-03-15 14:00,15,607.75,608,607.5,608,14
20190601|2019-03-15 14:30,15,607.75,608,607.5,607.5,24
20190601|2019-03-15 15:00,15,608,608.25,607.75,608,8
20190601|2019-03-15 15:30,15,607.75,607.75,607.25,607.5,37
20190601|2019-03-15 16:00,15,607.75,608,607.75,608,5
20190601|2019-03-17 17:00,18,605.25,609,605.25,609,37
20190601|2019-03-17 19:00,18,608.25,608.25,607.75,607.75,7
20190601|2019-03-17 19:30,18,607.75,607.75,607.75,607.75,1
20190601|2019-03-17 20:00,18,606.75,607.25,606.5,607.25,17
20190601|2019-03-17 21:00,18,607.5,607.75,607.5,607.75,8
20190601|2019-03-17 21:30,18,607.75,607.75,607.75,607.75,1
20190601|2019-03-17 22:30,18,607.75,607.75,607.75,607.75,71
20190601|2019-03-17 23:00,18,608,608,608,608,1
20190601|2019-03-18 00:00,18,607.75,607.75,607.75,607.75,2
20190601|2019-03-18 00:30,18,608,608,607.75,607.75,6
20190601|2019-03-18 01:00,18,608.75,609.25,608.75,609.25,5
20190601|2019-03-18 01:30,18,609.75,610,609.25,609.5,78
20190601|2019-03-18 02:00,18,609.25,609.25,608.5,608.75,16
20190601|2019-03-18 02:30,18,609.25,609.75,608.5,609.25,86
20190601|2019-03-18 03:00,18,609,610.5,608.5,609.75,166
20190601|2019-03-18 03:30,18,609.25,610.25,607.75,608,519
20190601|2019-03-18 04:00,18,607.5,607.5,604.5,605.25,876
20190601|2019-03-18 04:30,18,605.25,606.5,604.25,606,520
20190601|2019-03-18 05:00,18,605.75,605.75,604.75,605.25,281
20190601|2019-03-18 05:30,18,605.5,608.5,605.5,606.5,547
20190601|2019-03-18 06:00,18,606.5,608,606.5,607.75,110
20190601|2019-03-18 06:30,18,607.75,608,607,607.75,419
20190601|2019-03-18 07:00,18,608.25,609.5,607.75,608.75,235
20190601|2019-03-18 07:30,18,608.5,609.5,608.5,608.75,127
20190601|2019-03-18 08:00,18,609,609.25,607.5,608,407
20190601|2019-03-18 08:30,18,608.25,608.25,606.25,608,290
20190601|2019-03-18 09:00,18,608,610,607.25,609,235
20190601|2019-03-18 09:30,18,609,610,608.25,610,423
20190601|2019-03-18 10:00,18,610.25,610.25,608.25,608.75,362
20190601|2019-03-18 10:30,18,608.5,609,608,608.5,174
20190601|2019-03-18 11:00,18,608.5,609.25,608,608,268
20190601|2019-03-18 11:30,18,607.75,610.25,607.5,609.75,306
20190601|2019-03-18 12:00,18,610,611,609.5,611,336
20190601|2019-03-18 12:30,18,611.25,612.25,611.25,611.5,163
20190601|2019-03-18 13:00,18,611.75,612.25,610,610,801
20190601|2019-03-18 13:30,18,610.25,610.25,609.75,609.75,34
20190601|2019-03-18 14:00,18,609.75,610,609.75,609.75,12
20190601|2019-03-18 14:30,18,609.75,609.75,609,609,16
20190601|2019-03-18 15:00,18,609.5,609.5,609.5,609.5,1
20190601|2019-03-18 15:30,18,609.75,609.75,609.75,609.75,2
20190601|2019-03-18 19:00,19,609,609,608.75,609,30
20190601|2019-03-18 19:30,19,609.5,609.75,609.5,609.75,7
20190601|2019-03-18 20:00,19,609.75,610.5,609.75,610.5,15
20190601|2019-03-18 20:30,19,610.75,610.75,610.25,610.25,20
20190601|2019-03-18 21:00,19,610.5,610.5,610.25,610.25,11
20190601|2019-03-18 21:30,19,610.5,610.75,610.25,610.25,32
20190601|2019-03-18 22:00,19,610.75,611,610.5,610.75,15
20190601|2019-03-19 00:00,19,610.5,610.5,610.25,610.25,11
20190601|2019-03-19 00:30,19,610.25,610.25,610.25,610.25,8
20190601|2019-03-19 01:00,19,610.25,610.25,610,610.25,21
20190601|2019-03-19 01:30,19,610.25,611.25,610.25,611,62
20190601|2019-03-19 02:00,19,611,611.5,610.75,611.5,71
20190601|2019-03-19 02:30,19,611.75,612.25,611.5,611.5,88
20190601|2019-03-19 03:00,19,611.5,612.25,611.25,612.25,544
20190601|2019-03-19 03:30,19,612.5,615,612.25,615,975
20190601|2019-03-19 04:00,19,615,615.25,613.5,614,404
20190601|2019-03-19 04:30,19,614.25,615.5,614.25,615.25,715
20190601|2019-03-19 05:00,19,615.25,615.75,614.75,615.5,441
20190601|2019-03-19 05:30,19,615.75,617,615.5,616.5,384
20190601|2019-03-19 06:00,19,616.25,616.75,616,616,337
20190601|2019-03-19 06:30,19,615.75,616,615.5,616,248
20190601|2019-03-19 07:00,19,616.25,618,616.25,616.5,561
20190601|2019-03-19 07:30,19,616.5,617,615.75,617,344
20190601|2019-03-19 08:00,19,617,617,615.25,616.5,664
20190601|2019-03-19 08:30,19,616.5,617,614.75,615.5,492
20190601|2019-03-19 09:00,19,615.75,616,612.5,613,793
20190601|2019-03-19 09:30,19,613.25,613.25,610.25,610.25,915
20190601|2019-03-19 10:00,19,610.25,613.25,610.25,612.5,369
20190601|2019-03-19 10:30,19,612.5,613.75,612,613.25,459
20190601|2019-03-19 11:00,19,613.5,614,611,611.75,634
20190601|2019-03-19 11:30,19,611.5,612.75,610.25,612,272
20190601|2019-03-19 12:00,19,612.25,613,612.25,613,164
20190601|2019-03-19 12:30,19,612.5,613.75,612.25,613,115
20190601|2019-03-19 13:00,19,613.5,615,612.5,615,349
20190601|2019-03-19 13:30,19,614.5,615,614.25,614.25,256
20190601|2019-03-19 14:00,19,614,614.25,613.25,613.25,36
20190601|2019-03-19 14:30,19,613.25,613.25,612.5,612.5,47
20190601|2019-03-19 15:00,19,612.25,613.5,612.25,613,13
20190601|2019-03-19 15:30,19,612.75,614.25,612.5,614.25,63
20190601|2019-03-19 16:00,19,614.25,614.25,614.25,614.25,1
20190601|2019-03-19 19:00,20,612,613.75,612,613.5,48
20190601|2019-03-19 19:30,20,613.25,613.25,613.25,613.25,8
20190601|2019-03-19 20:00,20,613,613.25,613,613,3
20190601|2019-03-19 20:30,20,613,613,612.75,612.75,3
20190601|2019-03-19 21:30,20,613.25,613.25,613.25,613.25,1
20190601|2019-03-19 23:30,20,613,613,613,613,2
20190601|2019-03-20 00:30,20,613.25,613.5,613.25,613.5,8
20190601|2019-03-20 01:00,20,614.5,614.5,614.5,614.5,38
20190601|2019-03-20 01:30,20,614.75,615.25,614.75,615,38
20190601|2019-03-20 02:00,20,615.25,615.5,615.25,615.25,87
20190601|2019-03-20 02:30,20,615.25,616.75,615.25,616.25,103
20190601|2019-03-20 03:00,20,616,616.5,614.75,616.25,774
20190601|2019-03-20 03:30,20,616,616.25,614.75,615,680
20190601|2019-03-20 04:00,20,615.25,615.5,613.5,614.25,252
20190601|2019-03-20 04:30,20,614.5,615,614.5,614.5,281
20190601|2019-03-20 05:00,20,614.25,614.5,612.25,612.25,177
20190601|2019-03-20 05:30,20,612.25,612.5,610.5,611,369
20190601|2019-03-20 06:00,20,611.25,612.5,611.25,612.5,101
20190601|2019-03-20 06:30,20,612.5,613,612.25,612.25,193
20190601|2019-03-20 07:00,20,612,612,610.75,611,88
20190601|2019-03-20 07:30,20,611,611.25,610.5,610.75,119
20190601|2019-03-20 08:00,20,610.5,613.75,610.5,613.5,223
20190601|2019-03-20 08:30,20,613.5,614.25,612.75,614,84
20190601|2019-03-20 09:00,20,614,614,612.75,613,298
20190601|2019-03-20 09:30,20,613.5,617.25,613.5,615.5,828
20190601|2019-03-20 10:00,20,616.25,620,616,619.75,524
20190601|2019-03-20 10:30,20,619.75,621.75,619.25,621.25,754
20190601|2019-03-20 11:00,20,621.75,622,620.25,620.5,658
20190601|2019-03-20 11:30,20,620.5,621,619.5,620,401
20190601|2019-03-20 12:00,20,620,620,617.25,617.75,427
20190601|2019-03-20 12:30,20,617.75,618.5,617.25,617.5,580
20190601|2019-03-20 13:00,20,617.5,621.75,617.5,621.25,338
20190601|2019-03-20 13:30,20,621.25,621.25,620,620.25,512
20190601|2019-03-20 14:00,20,620,620,620,620,9
20190601|2019-03-20 14:30,20,619.75,620,619.75,619.75,12
20190601|2019-03-20 15:00,20,619.5,619.75,619.5,619.5,4
20190601|2019-03-20 15:30,20,619.5,619.5,619,619,10
20190601|2019-03-20 19:00,21,619,620.75,619,620.5,44
20190601|2019-03-20 19:30,21,620.5,620.75,620.5,620.75,22
20190601|2019-03-20 20:00,21,620.75,621,620.5,621,32
20190601|2019-03-20 20:30,21,621,621,620.75,620.75,5
20190601|2019-03-20 21:30,21,620.25,620.25,620.25,620.25,1
20190601|2019-03-20 22:00,21,620.5,620.5,620.5,620.5,2
20190601|2019-03-20 22:30,21,620.5,620.75,620.5,620.75,2
20190601|2019-03-20 23:00,21,620.5,620.5,620.5,620.5,1
20190601|2019-03-20 23:30,21,621,621,621,621,12
20190601|2019-03-21 00:00,21,621.5,621.5,621.25,621.25,7
20190601|2019-03-21 00:30,21,621,621,621,621,1
20190601|2019-03-21 01:00,21,621.25,621.5,621.25,621.5,52
20190601|2019-03-21 01:30,21,621.5,621.5,621,621,17
20190601|2019-03-21 02:00,21,621,621.25,620.5,620.5,22
20190601|2019-03-21 02:30,21,620.75,620.75,620.5,620.75,45
20190601|2019-03-21 03:00,21,620.75,621.25,619.5,620.75,175
20190601|2019-03-21 03:30,21,621,621.25,618.25,620,428
20190601|2019-03-21 04:00,21,620.25,623,620.25,621.75,624
20190601|2019-03-21 04:30,21,621.75,622,618.75,619.5,74
20190601|2019-03-21 05:00,21,619.5,620,618.5,618.5,155
20190601|2019-03-21 05:30,21,618.25,619,617.75,618.25,308
20190601|2019-03-21 06:00,21,618,618,617,617.5,171
20190601|2019-03-21 06:30,21,617.75,617.75,616.5,616.75,292
20190601|2019-03-21 07:00,21,616.75,617.75,616.25,617,353
20190601|2019-03-21 07:30,21,617.5,618.5,617.25,618,353
20190601|2019-03-21 08:00,21,618,619.5,617.5,618,577
20190601|2019-03-21 08:30,21,618,618.25,617.25,617.25,532
20190601|2019-03-21 09:00,21,617.5,617.75,615.25,616.5,452
20190601|2019-03-21 09:30,21,616.5,618.25,616.25,616.75,342
20190601|2019-03-21 10:00,21,617,618.5,616.75,617.75,217
20190601|2019-03-21 10:30,21,617.5,617.75,616.25,616.5,505
20190601|2019-03-21 11:00,21,616.5,616.5,613,614,1385
20190601|2019-03-21 11:30,21,613.75,614.5,611.5,613.5,813
20190601|2019-03-21 12:00,21,613.5,615.25,613.5,615,236
20190601|2019-03-21 12:30,21,615,616.5,615,616.25,636
20190601|2019-03-21 13:00,21,615.75,616.25,613.5,613.75,183
20190601|2019-03-21 13:30,21,613.75,614,612.75,613,61
20190601|2019-03-21 14:00,21,613,613,612.25,612.5,41
20190601|2019-03-21 14:30,21,612.5,612.75,612.25,612.75,65
20190601|2019-03-21 15:00,21,612.75,613.25,612.5,612.5,271
20190601|2019-03-21 15:30,21,612.5,612.5,612.25,612.5,47
20190601|2019-03-21 19:00,22,612,612.5,612,612.25,76
20190601|2019-03-21 19:30,22,612.25,612.75,612.25,612.75,18
20190601|2019-03-21 20:00,22,612.75,613.25,612.75,612.75,18
20190601|2019-03-21 20:30,22,612.75,612.75,612.5,612.5,12
20190601|2019-03-21 21:00,22,612.25,612.25,612,612,10
20190601|2019-03-21 21:30,22,612,612,611.75,611.75,40
20190601|2019-03-21 22:00,22,612,612.25,612,612.25,10
20190601|2019-03-21 22:30,22,612.75,612.75,612.75,612.75,1
20190601|2019-03-21 23:00,22,612.75,612.75,612.75,612.75,5
20190601|2019-03-21 23:30,22,612.5,612.5,612.5,612.5,2
20190601|2019-03-22 00:00,22,612.75,612.75,612.5,612.5,5
20190601|2019-03-22 00:30,22,612.5,613,612.5,613,6
20190601|2019-03-22 01:00,22,613.25,614,613,613.5,46
20190601|2019-03-22 01:30,22,613.75,613.75,613.25,613.5,18
20190601|2019-03-22 02:00,22,613.75,613.75,613.25,613.5,83
20190601|2019-03-22 02:30,22,613.75,614,613.25,613.5,149
20190601|2019-03-22 03:00,22,613.5,613.75,611.75,612.5,1308
20190601|2019-03-22 03:30,22,612.5,612.5,608.75,609.25,1261
20190601|2019-03-22 04:00,22,609.25,610,608,609.25,789
20190601|2019-03-22 04:30,22,609.25,610.25,608.25,609.25,274
20190601|2019-03-22 05:00,22,609.25,609.25,607.5,608,341
20190601|2019-03-22 05:30,22,608,608.25,606.25,606.25,626
20190601|2019-03-22 06:00,22,606.25,608,605.75,608,666
20190601|2019-03-22 06:30,22,608,608.75,607,607.25,132
20190601|2019-03-22 07:00,22,607.25,607.25,605.25,605.5,383
20190601|2019-03-22 07:30,22,605.5,606.25,605,605.75,365
20190601|2019-03-22 08:00,22,605.75,606.25,604.75,605.5,449
20190601|2019-03-22 08:30,22,605.5,605.75,603.5,604,1131
20190601|2019-03-22 09:00,22,604,605.25,603.25,605,1005
20190601|2019-03-22 09:30,22,605,605.25,603.75,604.25,488
20190601|2019-03-22 10:00,22,604.25,604.5,601.75,602,742
20190601|2019-03-22 10:30,22,602,603.25,598.75,598.75,937
20190601|2019-03-22 11:00,22,598.75,601,598.75,600.5,1060
20190601|2019-03-22 11:30,22,600.5,601.75,599.75,600,433
20190601|2019-03-22 12:00,22,600.25,601.75,600.25,601,412
20190601|2019-03-22 12:30,22,601,601.75,600,601.25,419
20190601|2019-03-22 13:00,22,601.5,606.75,601.25,606,721
20190601|2019-03-22 13:30,22,606,606,604.25,605.25,657
20190601|2019-03-22 14:00,22,605.25,605.5,605.25,605.25,21
20190601|2019-03-22 14:30,22,605.25,605.25,605,605,12
20190601|2019-03-22 15:00,22,605.5,605.5,605,605,8
20190601|2019-03-22 15:30,22,605,605,604.5,604.75,39
20190601|2019-03-24 17:00,25,605.25,606,605,605,19
20190601|2019-03-24 19:00,25,603.75,603.75,602.75,602.75,21
20190601|2019-03-24 19:30,25,602.75,603,601,601.25,29
20190601|2019-03-24 20:00,25,601.25,602,600.25,601.5,143
20190601|2019-03-24 20:30,25,601.75,602.5,601.75,602.5,104
20190601|2019-03-24 21:00,25,602.5,602.5,602.25,602.25,11
20190601|2019-03-24 21:30,25,602.5,603,602.5,602.75,54
20190601|2019-03-24 22:00,25,602.75,602.75,602.5,602.75,13
20190601|2019-03-24 22:30,25,603,603.25,602.75,603.25,26
20190601|2019-03-24 23:00,25,603.25,604.5,603.25,604.5,129
20190601|2019-03-24 23:30,25,604.25,604.5,604.25,604.5,22
20190601|2019-03-25 00:00,25,604.25,604.75,604.25,604.25,29
20190601|2019-03-25 00:30,25,604.25,605.25,604,605.25,87
20190601|2019-03-25 01:00,25,605.25,605.5,605,605.25,79
20190601|2019-03-25 01:30,25,605,605.25,604.5,604.5,233
20190601|2019-03-25 02:00,25,605,605.5,604.5,604.5,167
20190601|2019-03-25 02:30,25,604.5,604.75,604.5,604.5,80
20190601|2019-03-25 03:00,25,604.25,604.75,603.75,604.5,397
20190601|2019-03-25 03:30,25,604.5,606.75,603.75,604.75,647
20190601|2019-03-25 04:00,25,604.75,606,604.75,605.5,172
20190601|2019-03-25 04:30,25,605.5,606.75,605.5,605.5,165
20190601|2019-03-25 05:00,25,605.25,605.75,604.25,605.25,139
20190601|2019-03-25 05:30,25,605.5,605.5,604.5,605,141
20190601|2019-03-25 06:00,25,605,605.25,604.25,604.5,133
20190601|2019-03-25 06:30,25,604.75,605.25,603.5,603.5,150
20190601|2019-03-25 07:00,25,603.75,604.75,603.5,604.25,272
20190601|2019-03-25 07:30,25,604.5,605,604.25,604.75,237
20190601|2019-03-25 08:00,25,605,606,604.75,604.75,408
20190601|2019-03-25 08:30,25,604.75,608.25,604.5,606,601
20190601|2019-03-25 09:00,25,605.75,606,603.75,604.25,416
20190601|2019-03-25 09:30,25,604,605.75,604,605.25,217
20190601|2019-03-25 10:00,25,605.25,609,605.25,609,350
20190601|2019-03-25 10:30,25,608.5,610.25,607.75,609.25,868
20190601|2019-03-25 11:00,25,609.5,609.75,608.25,609,1242
20190601|2019-03-25 11:30,25,608.75,610.5,608.5,610.25,676
20190601|2019-03-25 12:00,25,610.25,610.25,610,610.25,152
20190601|2019-03-25 12:30,25,610.25,613,610,610.5,1035
20190601|2019-03-25 13:00,25,610.75,611.25,609.25,610,354
20190601|2019-03-25 13:30,25,610,610.25,609.75,610,47
20190601|2019-03-25 14:00,25,610,610.25,609.75,609.75,29
20190601|2019-03-25 14:30,25,610,610,609.5,609.5,24
20190601|2019-03-25 15:00,25,610,610,609.75,609.75,6
20190601|2019-03-25 15:30,25,609.75,610,609.75,609.75,48
20190601|2019-03-25 16:00,25,609.75,609.75,609.75,609.75,1
20190601|2019-03-25 16:30,25,610.25,610.75,610.25,610.75,2
20190601|2019-03-25 19:00,26,609.25,611.5,609.25,611.5,63
20190601|2019-03-25 19:30,26,611.5,612,611.5,612,8
20190601|2019-03-25 20:00,26,612,612,611.5,611.75,35
20190601|2019-03-25 20:30,26,611.5,611.5,611.25,611.25,4
20190601|2019-03-25 21:00,26,610.75,611,610.75,611,12
20190601|2019-03-25 21:30,26,610.75,610.75,610.75,610.75,6
20190601|2019-03-25 22:00,26,610.25,610.25,609.75,609.75,23
20190601|2019-03-25 22:30,26,610,610,609.75,610,20
20190601|2019-03-25 23:00,26,610.25,610.25,610.25,610.25,2
20190601|2019-03-25 23:30,26,610.5,610.5,610.25,610.25,7
20190601|2019-03-26 00:00,26,610,610,610,610,5
20190601|2019-03-26 00:30,26,610.25,610.75,610.25,610.5,27
20190601|2019-03-26 01:00,26,610.5,610.5,610.25,610.5,15
20190601|2019-03-26 01:30,26,610.5,610.5,610.25,610.25,32
20190601|2019-03-26 02:00,26,610.25,611,610,611,157
20190601|2019-03-26 02:30,26,611.25,612,611.25,612,44
20190601|2019-03-26 03:00,26,611.75,613.25,611.5,612.75,571
20190601|2019-03-26 03:30,26,612.5,612.5,611.25,612.25,1029
20190601|2019-03-26 04:00,26,612.25,613.25,611,612.75,532
20190601|2019-03-26 04:30,26,613,614.25,612.5,613.75,391
20190601|2019-03-26 05:00,26,614,615.25,613.5,615,853
20190601|2019-03-26 05:30,26,615,615,613,613.25,614
20190601|2019-03-26 06:00,26,613.5,614.5,613.5,614.25,180
20190601|2019-03-26 06:30,26,614,614.75,612.25,614.25,733
20190601|2019-03-26 07:00,26,614.25,615.75,614.25,615.5,140
20190601|2019-03-26 07:30,26,615.5,615.75,614.75,614.75,147
20190601|2019-03-26 08:00,26,614.75,616,614.25,615.5,600
20190601|2019-03-26 08:30,26,615.5,615.75,614.5,615.25,501
20190601|2019-03-26 09:00,26,615.25,615.5,612,613.25,696
20190601|2019-03-26 09:30,26,613.25,613.75,611.75,613.75,319
20190601|2019-03-26 10:00,26,613.75,613.75,611.25,611.75,520
20190601|2019-03-26 10:30,26,611.75,613.75,611.5,612.5,379
20190601|2019-03-26 11:00,26,612.5,612.5,611.25,611.5,485
20190601|2019-03-26 11:30,26,611.5,613,610.75,612,455
20190601|2019-03-26 12:00,26,612.25,612.5,611.75,611.75,118
20190601|2019-03-26 12:30,26,611.5,612.25,611,611.5,277
20190601|2019-03-26 13:00,26,611.5,613.5,610.75,613.25,351
20190601|2019-03-26 13:30,26,613,613.25,612.5,613.25,113
20190601|2019-03-26 14:00,26,613.5,613.75,613.5,613.5,34
20190601|2019-03-26 14:30,26,613.25,614.25,613.25,614,26
20190601|2019-03-26 15:00,26,614,614,613,613,15
20190601|2019-03-26 15:30,26,613.25,613.75,613,613.5,29
20190601|2019-03-26 19:00,27,611.75,613.25,611.75,613.25,53
20190601|2019-03-26 19:30,27,613,613,612.75,612.75,10
20190601|2019-03-26 20:00,27,612,613.25,612,613.25,26
20190601|2019-03-26 20:30,27,613.75,614,613.75,613.75,12
20190601|2019-03-26 21:00,27,614,614,613.5,613.75,41
20190601|2019-03-26 21:30,27,613.75,613.75,613.5,613.5,12
20190601|2019-03-26 22:00,27,613.75,613.75,613.75,613.75,1
20190601|2019-03-26 23:00,27,613.75,613.75,613.75,613.75,1
20190601|2019-03-26 23:30,27,614,614,613.75,613.75,3
20190601|2019-03-27 00:00,27,614,614,614,614,2
20190601|2019-03-27 00:30,27,613.75,613.75,613.5,613.75,3
20190601|2019-03-27 01:00,27,614,614,613.5,613.75,15
20190601|2019-03-27 01:30,27,614,614,613.5,613.5,31
20190601|2019-03-27 02:00,27,613.25,613.5,612.75,613.25,19
20190601|2019-03-27 02:30,27,613.25,614,613.25,614,17
20190601|2019-03-27 03:00,27,614,614,612.75,613.25,685
20190601|2019-03-27 03:30,27,613.25,613.5,611.75,612.5,521
20190601|2019-03-27 04:00,27,612.25,613,611,612.75,330
20190601|2019-03-27 04:30,27,613,613,610.5,611.25,357
20190601|2019-03-27 05:00,27,611.25,611.25,610,610.5,135
20190601|2019-03-27 05:30,27,610.5,611.25,610.25,611,37
20190601|2019-03-27 06:00,27,610.75,611.75,610.75,611.25,171
20190601|2019-03-27 06:30,27,611.25,612.5,610.75,612.25,302
20190601|2019-03-27 07:00,27,612.5,612.5,611.5,612,282
20190601|2019-03-27 07:30,27,612.5,613.5,612.5,612.75,557
20190601|2019-03-27 08:00,27,612.75,613.75,612.5,613.75,227
20190601|2019-03-27 08:30,27,613.75,614.75,613.5,614,805
20190601|2019-03-27 09:00,27,614,615,613.25,614.25,625
20190601|2019-03-27 09:30,27,614,614.5,611.25,613.5,714
20190601|2019-03-27 10:00,27,613,613.5,611.75,612.25,359
20190601|2019-03-27 10:30,27,612.25,612.5,607,608.25,1311
20190601|2019-03-27 11:00,27,608.5,612,608,611.25,836
20190601|2019-03-27 11:30,27,611,611.5,610.25,610.5,272
20190601|2019-03-27 12:00,27,610.5,611,609.25,611,332
20190601|2019-03-27 12:30,27,611,612,610.25,612,117
20190601|2019-03-27 13:00,27,611.75,612,610,610.75,280
20190601|2019-03-27 13:30,27,610.5,610.75,610,610.25,64
20190601|2019-03-27 14:00,27,610.25,610.25,610,610,20
20190601|2019-03-27 14:30,27,610.5,610.5,610.25,610.25,45
20190601|2019-03-27 15:30,27,610.75,610.75,610.75,610.75,19
20190601|2019-03-27 16:30,27,610.75,610.75,610.75,610.75,1
20190601|2019-03-27 19:00,28,609.25,609.75,609,609,92
20190601|2019-03-27 19:30,28,608.75,609,608.75,609,12
20190601|2019-03-27 20:00,28,609,609.25,609,609.25,12
20190601|2019-03-27 20:30,28,608.5,608.75,608,608,28
20190601|2019-03-27 21:00,28,608.25,608.75,608.25,608.75,14
20190601|2019-03-27 21:30,28,608.75,608.75,608.5,608.75,9
20190601|2019-03-27 22:00,28,608.75,609.25,608.75,609,48
20190601|2019-03-27 22:30,28,609,609,608.75,608.75,8
20190601|2019-03-27 23:00,28,609.25,609.25,609.25,609.25,7
20190601|2019-03-27 23:30,28,609.25,609.25,608.75,608.75,9
20190601|2019-03-28 00:00,28,608.5,608.5,608.5,608.5,6
20190601|2019-03-28 00:30,28,608.5,608.75,608.25,608.25,25
20190601|2019-03-28 01:00,28,608.25,608.75,608.25,608.75,68
20190601|2019-03-28 01:30,28,608.75,608.75,607.75,607.75,66
20190601|2019-03-28 02:00,28,608,608.25,607.75,608,69
20190601|2019-03-28 02:30,28,608,608.5,607.5,607.75,199
20190601|2019-03-28 03:00,28,607.75,608,607,607.25,394
20190601|2019-03-28 03:30,28,607,607.5,606.25,607,571
20190601|2019-03-28 04:00,28,607,608,606,608,685
20190601|2019-03-28 04:30,28,607.75,608.5,607.5,608.25,288
20190601|2019-03-28 05:00,28,608,608,605.25,605.5,664
20190601|2019-03-28 05:30,28,605.5,606.25,605.25,606.25,457
20190601|2019-03-28 06:00,28,605.5,606.75,603.5,603.5,689
20190601|2019-03-28 06:30,28,603.5,604.5,602,603.75,1059
20190601|2019-03-28 07:00,28,603.5,604.5,603,603,237
20190601|2019-03-28 07:30,28,603,603,599.5,601,1509
20190601|2019-03-28 08:00,28,600.75,601,598.5,599.75,1702
20190601|2019-03-28 08:30,28,600,605.25,600,604.25,1301
20190601|2019-03-28 09:00,28,604,608.25,603.75,607.5,872
20190601|2019-03-28 09:30,28,607.5,607.75,606.25,606.5,1147
20190601|2019-03-28 10:00,28,606.5,606.75,604,604,650
20190601|2019-03-28 10:30,28,604.25,606.75,604.25,605.5,685
20190601|2019-03-28 11:00,28,605.5,606,603,603,1440
20190601|2019-03-28 11:30,28,603,605.5,603,604.75,1568
20190601|2019-03-28 12:00,28,604.75,607,604.75,606.5,298
20190601|2019-03-28 12:30,28,606.75,608.25,606.5,607.75,461
20190601|2019-03-28 13:00,28,607.75,608.25,607,607.5,291
20190601|2019-03-28 13:30,28,607.5,607.75,607,607.75,194
20190601|2019-03-28 14:00,28,608,608.25,608,608.25,55
20190601|2019-03-28 14:30,28,608,608.25,608,608,33
20190601|2019-03-28 15:00,28,608,608,608,608,6
20190601|2019-03-28 15:30,28,608.25,608.5,608,608,105
20190601|2019-03-28 16:00,28,608.5,608.5,608.5,608.5,8
20190601|2019-03-28 19:00,29,607.5,609.25,607.5,609,74
20190601|2019-03-28 19:30,29,609,609,608.75,608.75,18
20190601|2019-03-28 20:00,29,608.75,608.75,608.25,608.75,22
20190601|2019-03-28 20:30,29,608.5,609,608.5,608.75,39
20190601|2019-03-28 21:00,29,608.75,609.25,608.75,609.25,30
20190601|2019-03-28 21:30,29,609.5,609.5,609.5,609.5,5
20190601|2019-03-28 22:00,29,610,610,610,610,24
20190601|2019-03-28 22:30,29,609.5,609.5,609.5,609.5,22
20190601|2019-03-28 23:00,29,609.25,609.25,609.25,609.25,1
20190601|2019-03-28 23:30,29,609.25,609.25,609,609,4
20190601|2019-03-29 00:00,29,609.25,609.25,609.25,609.25,13
20190601|2019-03-29 00:30,29,609.5,610,609.5,610,13
20190601|2019-03-29 01:00,29,610.25,610.25,608.25,608.25,241
20190601|2019-03-29 01:30,29,608.25,608.25,607,607,103
20190601|2019-03-29 02:00,29,607.25,608.25,606.75,608.25,109
20190601|2019-03-29 02:30,29,608,608.5,607.75,608,319
20190601|2019-03-29 03:00,29,608.25,610.25,608.25,609,1224
20190601|2019-03-29 03:30,29,609,609.25,607.75,609,1362
20190601|2019-03-29 04:00,29,608.75,611,608.5,610.75,768
20190601|2019-03-29 04:30,29,610.75,611,609.5,610.25,744
20190601|2019-03-29 05:00,29,610.25,612.75,610,612.75,817
20190601|2019-03-29 05:30,29,612.75,613.25,612.25,612.5,649
20190601|2019-03-29 06:00,29,612.5,613.25,612,612,307
20190601|2019-03-29 06:30,29,612,612.75,612,612.75,264
20190601|2019-03-29 07:00,29,613,614.25,613,613.25,1158
20190601|2019-03-29 07:30,29,613,614.75,613,614.5,234
20190601|2019-03-29 08:00,29,614.75,616.25,613.75,613.75,1529
20190601|2019-03-29 08:30,29,613.5,613.5,609.75,610,680
20190601|2019-03-29 09:00,29,610,610.5,608.25,609.5,1196
20190601|2019-03-29 09:30,29,609.5,609.5,607.75,608.75,597
20190601|2019-03-29 10:00,29,609,609.5,608.25,609.25,508
20190601|2019-03-29 10:30,29,609.25,610.75,609.25,609.75,1001
20190601|2019-03-29 11:00,29,609.5,610,607.5,609,2241
20190601|2019-03-29 11:30,29,609,609.5,607.25,607.75,583
20190601|2019-03-29 12:00,29,608,608.25,607,608,360
20190601|2019-03-29 12:30,29,608,608.25,607.75,608.25,110
20190601|2019-03-29 13:00,29,608.25,609,607.5,608.25,489
20190601|2019-03-29 13:30,29,608.5,608.5,608,608.5,184
20190601|2019-03-29 14:00,29,608.25,608.25,607.75,608,108
20190601|2019-03-29 14:30,29,608,608,607.25,607.25,24
20190601|2019-03-29 15:00,29,607.5,607.75,607.5,607.75,9
20190601|2019-03-29 15:30,29,607.75,608,607.25,608,81
20190601|2019-03-31 17:00,1,609,609.5,608.75,609,48
20190601|2019-03-31 17:30,1,609,609.25,609,609.25,3
20190601|2019-03-31 18:00,1,609.25,609.5,609.25,609.5,9
20190601|2019-03-31 18:30,1,609.5,609.5,609.5,609.5,3
20190601|2019-03-31 19:00,1,609.75,611,609.75,610.75,143
20190601|2019-03-31 19:30,1,610.5,610.75,610.5,610.5,39
20190601|2019-03-31 20:00,1,610.5,611,610.5,610.75,41
20190601|2019-03-31 20:30,1,611,611.25,611,611.25,11
20190601|2019-03-31 21:00,1,611,611,610.75,611,5
20190601|2019-03-31 21:30,1,611.25,611.5,611.25,611.25,6
20190601|2019-03-31 22:00,1,611.25,611.25,611.25,611.25,1
20190601|2019-03-31 22:30,1,611.5,611.5,611.5,611.5,13
20190601|2019-03-31 23:30,1,612,612.25,612,612.25,40
20190601|2019-04-01 00:00,1,612.25,612.75,612.25,612.75,53
20190601|2019-04-01 00:30,1,613,613,613,613,6
20190601|2019-04-01 01:00,1,613,613.25,612.5,612.75,78
20190601|2019-04-01 01:30,1,612.75,613,612.5,612.75,118
20190601|2019-04-01 02:00,1,612.75,614.75,612.25,614.5,994
20190601|2019-04-01 02:30,1,614.5,615.5,614.25,614.75,612
20190601|2019-04-01 03:00,1,615,617,614.75,615.25,1394
20190601|2019-04-01 03:30,1,615.25,615.75,614.25,614.75,1031
20190601|2019-04-01 04:00,1,614.5,615.25,614.5,615,724
20190601|2019-04-01 04:30,1,615,615,613.75,614,490
20190601|2019-04-01 05:00,1,614,614,611.75,612,653
20190601|2019-04-01 05:30,1,612,613,611.25,612.5,443
20190601|2019-04-01 06:00,1,612.75,614.25,612.75,613.75,183
20190601|2019-04-01 06:30,1,614,614.75,613.75,613.75,337
20190601|2019-04-01 07:00,1,613.75,615,613,614.5,393
20190601|2019-04-01 07:30,1,614.5,614.5,613.5,613.5,254
20190601|2019-04-01 08:00,1,613.5,613.5,612.25,612.5,360
20190601|2019-04-01 08:30,1,612.75,612.75,610.75,612,846
20190601|2019-04-01 09:00,1,612.5,614,611.5,612,1120
20190601|2019-04-01 09:30,1,612.25,612.25,609.5,610.5,1248
20190601|2019-04-01 10:00,1,610.75,612.25,610.25,611.5,2139
20190601|2019-04-01 10:30,1,611.5,612.5,609.75,612,1285
20190601|2019-04-01 11:00,1,612,612,610.25,610.75,380
20190601|2019-04-01 11:30,1,610.75,612.25,610.75,612.25,338
20190601|2019-04-01 12:00,1,612.25,614.75,612.25,614.5,1164
20190601|2019-04-01 12:30,1,614.5,615,613.75,614.75,410
20190601|2019-04-01 13:00,1,614.75,614.75,613.25,613.25,691
20190601|2019-04-01 13:30,1,613.25,613.75,613,613.5,171
20190601|2019-04-01 14:00,1,613.5,613.5,613.25,613.25,53
20190601|2019-04-01 14:30,1,613.25,613.75,613.25,613.5,76
20190601|2019-04-01 15:00,1,613.5,614,613.5,614,10
20190601|2019-04-01 15:30,1,614,614.25,613.75,614.25,34
20190601|2019-04-01 16:30,1,614,614,613.75,613.75,4
20190601|2019-04-01 19:00,2,613,615,613,615,50
20190601|2019-04-01 19:30,2,615.25,615.5,615,615,22
20190601|2019-04-01 20:00,2,615,616.25,615,615.25,32
20190601|2019-04-01 20:30,2,615.25,615.5,615,615.5,8
20190601|2019-04-01 21:00,2,615.5,615.5,615.25,615.25,3
20190601|2019-04-01 21:30,2,615.25,615.25,614.25,614.25,85
20190601|2019-04-01 22:00,2,614.5,614.75,614.25,614.25,5
20190601|2019-04-01 22:30,2,614.25,614.25,614.25,614.25,3
20190601|2019-04-01 23:00,2,614,614,614,614,11
20190601|2019-04-01 23:30,2,614,614,613.75,613.75,10
20190601|2019-04-02 00:00,2,614,614,614,614,1
20190601|2019-04-02 00:30,2,614.25,614.5,614.25,614.5,9
20190601|2019-04-02 01:00,2,614.75,614.75,614.25,614.5,102
20190601|2019-04-02 01:30,2,614.25,614.75,613.75,614.25,157
20190601|2019-04-02 02:00,2,614.25,615.25,613.75,614.75,350
20190601|2019-04-02 02:30,2,614.75,615.25,614.5,614.75,451
20190601|2019-04-02 03:00,2,615,616,614.5,615.25,757
20190601|2019-04-02 03:30,2,615.25,616.75,615.25,616.5,1143
20190601|2019-04-02 04:00,2,616.5,619.25,616.5,619.25,831
20190601|2019-04-02 04:30,2,619.25,619.25,617.25,617.75,479
20190601|2019-04-02 05:00,2,618,618.5,617.75,618,351
20190601|2019-04-02 05:30,2,618,618.75,617,617.25,447
20190601|2019-04-02 06:00,2,617.25,618.25,616.75,616.75,410
20190601|2019-04-02 06:30,2,617,617,614.5,615,668
20190601|2019-04-02 07:00,2,615,615.25,614,614.25,516
20190601|2019-04-02 07:30,2,614.25,614.25,613.5,614.25,851
20190601|2019-04-02 08:00,2,614.25,615,614,614.75,288
20190601|2019-04-02 08:30,2,615,617.5,614,617.5,706
20190601|2019-04-02 09:00,2,617.75,618,616.5,618,517
20190601|2019-04-02 09:30,2,618,618.75,617,617.25,1086
20190601|2019-04-02 10:00,2,617.25,618.5,615.5,618.25,1518
20190601|2019-04-02 10:30,2,618.25,619.25,617.75,618.75,796
20190601|2019-04-02 11:00,2,618.75,618.75,618,618.5,365
20190601|2019-04-02 11:30,2,618.5,618.5,617.5,618.25,170
20190601|2019-04-02 12:00,2,618.25,618.75,618,618.5,191
20190601|2019-04-02 12:30,2,618,618.75,617,618.25,467
20190601|2019-04-02 13:00,2,618,619.25,617.5,619,599
20190601|2019-04-02 13:30,2,619,620.5,619,620.25,347
20190601|2019-04-02 14:00,2,620.25,620.25,620.25,620.25,21
20190601|2019-04-02 14:30,2,620.25,620.25,620.25,620.25,27
20190601|2019-04-02 15:00,2,620,620,617.75,618.75,276
20190601|2019-04-02 15:30,2,619.25,620,618,620,60
20190601|2019-04-02 19:00,3,618.75,620.25,618.75,619.75,79
20190601|2019-04-02 19:30,3,620,620.5,620,620.5,150
20190601|2019-04-02 20:00,3,620.25,620.75,620.25,620.5,184
20190601|2019-04-02 20:30,3,620.5,620.75,620.25,620.25,184
20190601|2019-04-02 21:00,3,620,620.25,619.75,620.25,19
20190601|2019-04-02 21:30,3,620.5,620.5,620.25,620.5,34
20190601|2019-04-02 22:00,3,620.25,620.25,619.75,619.75,9
20190601|2019-04-02 22:30,3,619.75,619.75,619.75,619.75,1
20190601|2019-04-02 23:00,3,620,620,619.75,619.75,31
20190601|2019-04-02 23:30,3,620,620,620,620,1
20190601|2019-04-03 00:00,3,620.25,620.25,620,620,22
20190601|2019-04-03 00:30,3,620.25,620.75,620.25,620.5,27
20190601|2019-04-03 01:00,3,620.75,621,620.25,621,148
20190601|2019-04-03 01:30,3,621.25,621.25,620.25,620.5,80
20190601|2019-04-03 02:00,3,620.5,621,620,621,256
20190601|2019-04-03 02:30,3,621.25,622.25,620.5,622,682
20190601|2019-04-03 03:00,3,622,623,621.25,621.5,1693
20190601|2019-04-03 03:30,3,621.5,622,620.5,620.75,732
20190601|2019-04-03 04:00,3,620.75,620.75,619.75,620.25,627
20190601|2019-04-03 04:30,3,620.5,621.25,620.5,621.25,143
20190601|2019-04-03 05:00,3,621,621.25,620.25,620.5,302
20190601|2019-04-03 05:30,3,620.25,620.75,620.25,620.75,349
20190601|2019-04-03 06:00,3,621,621,620.5,620.75,147
20190601|2019-04-03 06:30,3,620.75,621,620,620.25,250
20190601|2019-04-03 07:00,3,620.25,620.25,620,620,305
20190601|2019-04-03 07:30,3,620.25,621.25,620,620.75,383
20190601|2019-04-03 08:00,3,620.75,621.25,618,619.25,473
20190601|2019-04-03 08:30,3,619.25,620.25,618.75,619.25,351
20190601|2019-04-03 09:00,3,619.25,619.25,618,618,338
20190601|2019-04-03 09:30,3,617.75,619.75,615.25,619,1664
20190601|2019-04-03 10:00,3,618.75,619.25,615.75,615.75,1548
20190601|2019-04-03 10:30,3,615.75,616.5,615.25,616,1147
20190601|2019-04-03 11:00,3,616.25,617.25,615.5,616.25,938
20190601|2019-04-03 11:30,3,616,616,613.5,613.75,1624
20190601|2019-04-03 12:00,3,613.5,615.25,613.5,615,229
20190601|2019-04-03 12:30,3,615,615.5,614.5,615.25,338
20190601|2019-04-03 13:00,3,615,618.75,615,618.5,694
20190601|2019-04-03 13:30,3,618.25,618.75,618.25,618.75,124
20190601|2019-04-03 14:00,3,618.5,618.5,618.5,618.5,21
20190601|2019-04-03 14:30,3,618.5,618.75,618.25,618.5,15
20190601|2019-04-03 15:00,3,618.75,618.75,618.5,618.75,53
20190601|2019-04-03 15:30,3,618.75,619,618.5,619,90
20190601|2019-04-03 16:00,3,619,619,618.75,618.75,3
20190601|2019-04-03 19:00,4,617.5,618.5,617.5,618.25,78
20190601|2019-04-03 19:30,4,618.25,618.25,617.75,617.75,12
20190601|2019-04-03 20:00,4,617.5,617.75,617.5,617.75,20
20190601|2019-04-03 20:30,4,617.75,617.75,617.5,617.75,14
20190601|2019-04-03 21:00,4,617.75,617.75,617.75,617.75,3
20190601|2019-04-03 21:30,4,618,618,618,618,9
20190601|2019-04-03 22:00,4,618,618,617.25,617.25,13
20190601|2019-04-03 22:30,4,617.5,617.5,617.5,617.5,4
20190601|2019-04-03 23:00,4,617.5,617.5,617.5,617.5,10
20190601|2019-04-03 23:30,4,617.5,617.5,617.5,617.5,2
20190601|2019-04-04 00:00,4,617.75,617.75,617.75,617.75,5
20190601|2019-04-04 00:30,4,617.75,617.75,617.75,617.75,4
20190601|2019-04-04 01:00,4,617.75,618,617.75,618,35
20190601|2019-04-04 01:30,4,618,618,617.25,617.75,110
20190601|2019-04-04 02:00,4,617.75,617.75,616,616.25,344
20190601|2019-04-04 02:30,4,616.75,616.75,615.5,616.5,309
20190601|2019-04-04 03:00,4,616.5,617,613.75,614,1860
20190601|2019-04-04 03:30,4,613.75,614.75,613.25,614.5,1483
20190601|2019-04-04 04:00,4,614.5,615.25,613.5,613.75,827
20190601|2019-04-04 04:30,4,613.5,615,613,615,473
20190601|2019-04-04 05:00,4,615,617,615,616.5,693
20190601|2019-04-04 05:30,4,616.5,617.25,616.5,617.25,404
20190601|2019-04-04 06:00,4,617,618,617,617.5,548
20190601|2019-04-04 06:30,4,617.75,618.75,617.75,618.25,403
20190601|2019-04-04 07:00,4,618.5,620.75,618.5,620.75,1028
20190601|2019-04-04 07:30,4,620.75,621.25,620,621,907
20190601|2019-04-04 08:00,4,621,621,618,618.25,615
20190601|2019-04-04 08:30,4,618,619.75,617.5,619.5,585
20190601|2019-04-04 09:00,4,619.5,620,618,618.5,769
20190601|2019-04-04 09:30,4,618.5,619,616.5,618.5,631
20190601|2019-04-04 10:00,4,618.5,621.5,617.75,619.5,1792
20190601|2019-04-04 10:30,4,619.75,623,619,622.5,2167
20190601|2019-04-04 11:00,4,622.5,622.75,620.25,621.5,663
20190601|2019-04-04 11:30,4,621.5,622.75,621.5,622.75,337
20190601|2019-04-04 12:00,4,622.75,623.25,621.5,622.5,365
20190601|2019-04-04 12:30,4,622.5,623.5,622.5,623.25,270
20190601|2019-04-04 13:00,4,623,623.25,618.5,619,672
20190601|2019-04-04 13:30,4,619.25,620.25,618.5,619,145
20190601|2019-04-04 14:00,4,618.5,619,618.25,618.75,113
20190601|2019-04-04 14:30,4,618.75,619,618.5,618.75,47
20190601|2019-04-04 15:00,4,618.75,619,618.5,618.5,32
20190601|2019-04-04 15:30,4,618.75,619,618.75,619,93
20190601|2019-04-04 19:00,5,617.5,618.75,617.5,618.25,51
20190601|2019-04-04 19:30,5,618.25,618.25,618.25,618.25,42
20190601|2019-04-04 20:00,5,618.25,618.5,618.25,618.5,26
20190601|2019-04-04 21:00,5,618.25,618.25,618.25,618.25,18
20190601|2019-04-04 21:30,5,618,618.25,618,618.25,19
20190601|2019-04-04 22:00,5,618.5,618.5,618.5,618.5,13
20190601|2019-04-04 22:30,5,618.75,619,618.5,619,26
20190601|2019-04-04 23:00,5,619,619,619,619,3
20190601|2019-04-04 23:30,5,619,619,619,619,43
20190601|2019-04-05 00:00,5,619,619,619,619,8
20190601|2019-04-05 00:30,5,619,619,619,619,5
20190601|2019-04-05 01:00,5,619,619,618.25,618.5,83
20190601|2019-04-05 01:30,5,618.5,618.5,618.25,618.25,23
20190601|2019-04-05 02:00,5,618.25,618.5,617.25,617.75,442
20190601|2019-04-05 02:30,5,617.5,617.75,616.75,617,595
20190601|2019-04-05 03:00,5,617,618.5,615.75,616.75,1286
20190601|2019-04-05 03:30,5,616.5,618,616.25,617.75,1090
20190601|2019-04-05 04:00,5,617.75,619.25,617.5,617.5,1046
20190601|2019-04-05 04:30,5,617.5,618,617,617.75,472
20190601|2019-04-05 05:00,5,617.75,618.5,617,617.25,397
20190601|2019-04-05 05:30,5,617.25,617.5,616.75,617.25,901
20190601|2019-04-05 06:00,5,617.25,617.25,616.25,617.25,288
20190601|2019-04-05 06:30,5,617,617.75,616.5,616.75,419
20190601|2019-04-05 07:00,5,617,618.75,617,618.25,426
20190601|2019-04-05 07:30,5,618.5,619.75,617.75,619,723
20190601|2019-04-05 08:00,5,619,620.5,619,620,544
20190601|2019-04-05 08:30,5,620.25,622.25,620,622,913
20190601|2019-04-05 09:00,5,622.25,622.75,621,621,937
20190601|2019-04-05 09:30,5,621.25,622.5,621,621.25,719
20190601|2019-04-05 10:00,5,621.5,623.75,621,621.5,2447
20190601|2019-04-05 10:30,5,621.75,624,621.5,623,1393
20190601|2019-04-05 11:00,5,623,623.25,622.25,623,673
20190601|2019-04-05 11:30,5,623,624.25,623,624,548
20190601|2019-04-05 12:00,5,624,625.75,623,625.5,872
20190601|2019-04-05 12:30,5,625.5,628.25,625.5,627.75,1223
20190601|2019-04-05 13:00,5,627.75,627.75,626.75,626.75,626
20190601|2019-04-05 13:30,5,626.5,627.75,626.5,627.5,275
20190601|2019-04-05 14:00,5,627.75,628,627.5,628,25
20190601|2019-04-05 14:30,5,628,628,628,628,46
20190601|2019-04-05 15:00,5,628,628.25,627.75,628,106
20190601|2019-04-05 15:30,5,628,628.5,628,628,53
20190601|2019-04-05 16:30,5,628.5,628.5,627.5,627.75,21
20190601|2019-04-07 17:00,8,626.25,629.75,626.25,629.75,162
20190601|2019-04-07 17:30,8,629.75,630,629.75,629.75,26
20190601|2019-04-07 18:00,8,629.5,629.75,629.5,629.75,9
20190601|2019-04-07 18:30,8,629.5,629.5,629.5,629.5,2
20190601|2019-04-07 19:00,8,629.5,629.5,629,629,5
20190601|2019-04-07 19:30,8,629.75,630,629.75,630,13
20190601|2019-04-07 20:00,8,629.75,629.75,628.75,629.5,39
20190601|2019-04-07 20:30,8,629.75,629.75,629.75,629.75,12
20190601|2019-04-07 21:00,8,629.5,629.75,629.5,629.75,30
20190601|2019-04-07 21:30,8,629.5,629.75,629.5,629.5,62
20190601|2019-04-07 22:00,8,629.5,629.5,629,629.25,170
20190601|2019-04-07 22:30,8,629.25,629.25,629,629,79
20190601|2019-04-07 23:00,8,628.75,628.75,628.75,628.75,1
20190601|2019-04-08 00:00,8,628.5,628.5,628.5,628.5,53
20190601|2019-04-08 00:30,8,628.5,628.75,628.5,628.75,11
20190601|2019-04-08 01:00,8,628.5,629.25,628.5,629.25,283
20190601|2019-04-08 01:30,8,629.5,629.75,629.25,629.25,243
20190601|2019-04-08 02:00,8,629.25,630.75,629.25,630.75,658
20190601|2019-04-08 02:30,8,630.75,630.75,629,630,1147
20190601|2019-04-08 03:00,8,630,631.75,629.5,631.25,1199
20190601|2019-04-08 03:30,8,631.25,631.75,630,630,2624
20190601|2019-04-08 04:00,8,630,631.75,630,631.25,915
20190601|2019-04-08 04:30,8,631.25,631.25,629,630,971
20190601|2019-04-08 05:00,8,630.25,631.75,630.25,631.5,601
20190601|2019-04-08 05:30,8,631.5,632,631,631,464
20190601|2019-04-08 06:00,8,631,631.25,630,630.25,374
20190601|2019-04-08 06:30,8,630.5,630.75,629.5,630.5,359
20190601|2019-04-08 07:00,8,630.5,631,629.5,630.25,252
20190601|2019-04-08 07:30,8,630.25,630.5,627.75,628.75,1035
20190601|2019-04-08 08:00,8,628.75,630.75,628.5,630.5,870
20190601|2019-04-08 08:30,8,630.5,630.75,629.5,630.25,506
20190601|2019-04-08 09:00,8,630,631.5,629.75,630.5,696
20190601|2019-04-08 09:30,8,630.75,632.25,630.5,631,542
20190601|2019-04-08 10:00,8,631,631,629.25,629.5,2337
20190601|2019-04-08 10:30,8,629.75,633,629.75,633,1195
20190601|2019-04-08 11:00,8,633,633,631.25,631.5,519
20190601|2019-04-08 11:30,8,631.5,632.75,631,632.75,320
20190601|2019-04-08 12:00,8,632.5,632.75,632,632.5,195
20190601|2019-04-08 12:30,8,632.25,633,631.5,633,142
20190601|2019-04-08 13:00,8,632.75,632.75,631,631.25,559
20190601|2019-04-08 13:30,8,631.25,631.5,631,631.5,100
20190601|2019-04-08 14:00,8,631.5,631.5,631.25,631.25,214
20190601|2019-04-08 14:30,8,631.25,631.75,631.25,631.5,108
20190601|2019-04-08 15:00,8,631.5,631.75,631.5,631.5,51
20190601|2019-04-08 15:30,8,631.5,631.75,631.5,631.5,74
20190601|2019-04-08 16:30,8,631.5,631.5,631.5,631.5,13
20190601|2019-04-08 19:00,9,633,633.25,631.75,633.25,75
20190601|2019-04-08 19:30,9,633.5,633.5,632.25,632.25,38
20190601|2019-04-08 20:00,9,632.25,632.75,632.25,632.5,26
20190601|2019-04-08 20:30,9,632.5,632.5,630.75,630.75,15
20190601|2019-04-08 21:00,9,630.75,631,630.75,631,49
20190601|2019-04-08 21:30,9,631.5,631.75,631.5,631.75,32
20190601|2019-04-08 22:30,9,631.75,631.75,631.75,631.75,7
20190601|2019-04-09 00:30,9,631.75,631.75,631.25,631.25,14
20190601|2019-04-09 01:00,9,631,631.25,630.5,630.5,31
20190601|2019-04-09 01:30,9,630.25,630.5,630,630.25,34
20190601|2019-04-09 02:00,9,630.25,631.75,630,631.75,281
20190601|2019-04-09 02:30,9,632,632.75,632,632.5,248
20190601|2019-04-09 03:00,9,632.75,633.25,632.5,632.75,733
20190601|2019-04-09 03:30,9,632.5,633,631.75,632.25,1308
20190601|2019-04-09 04:00,9,632.5,633.75,632.5,632.75,648
20190601|2019-04-09 04:30,9,632.75,633.5,632.25,632.25,414
20190601|2019-04-09 05:00,9,632.25,632.5,631,631.5,218
20190601|2019-04-09 05:30,9,631.25,632.25,631.25,632.25,344
20190601|2019-04-09 06:00,9,632,632.25,631.25,631.5,213
20190601|2019-04-09 06:30,9,631.5,631.75,631,631.25,426
20190601|2019-04-09 07:00,9,631.25,631.25,630.25,630.75,593
20190601|2019-04-09 07:30,9,630.5,630.75,629.75,630.5,529
20190601|2019-04-09 08:00,9,630.75,632,629.5,630.25,740
20190601|2019-04-09 08:30,9,630.5,630.5,628.25,628.75,908
20190601|2019-04-09 09:00,9,628.75,630.5,627.25,630,973
20190601|2019-04-09 09:30,9,630.25,630.25,627.25,628,916
20190601|2019-04-09 10:00,9,628,628,626,627.75,2112
20190601|2019-04-09 10:30,9,627.75,629,627.5,627.75,707
20190601|2019-04-09 11:00,9,627.5,629,627.5,628.25,603
20190601|2019-04-09 11:30,9,628.25,628.75,627.5,627.5,577
20190601|2019-04-09 12:00,9,627.75,628.5,627.5,628.25,550
20190601|2019-04-09 12:30,9,628.25,628.5,628,628.5,217
20190601|2019-04-09 13:00,9,628.25,628.25,626.5,627.5,486
20190601|2019-04-09 13:30,9,627.5,627.75,627,627.5,182
20190601|2019-04-09 14:00,9,627.5,628,627.25,628,137
20190601|2019-04-09 14:30,9,628.25,628.25,627.75,628,103
20190601|2019-04-09 15:00,9,628.25,628.75,628,628.5,49
20190601|2019-04-09 15:30,9,628.5,629.75,628.25,629.25,109
20190601|2019-04-09 19:00,10,629.5,630.5,629.5,630.25,136
20190601|2019-04-09 19:30,10,630,630.25,630,630,37
20190601|2019-04-09 20:00,10,630.25,630.25,629,629.25,53
20190601|2019-04-09 20:30,10,629,629,628.75,629,36
20190601|2019-04-09 21:00,10,628.5,628.75,628.5,628.75,26
20190601|2019-04-09 21:30,10,628.5,628.75,628.25,628.25,80
20190601|2019-04-09 22:00,10,628.25,628.5,628.25,628.25,63
20190601|2019-04-09 22:30,10,628,628.25,628,628.25,6
20190601|2019-04-09 23:00,10,628.25,628.25,628.25,628.25,43
20190601|2019-04-09 23:30,10,628.5,629.25,628.5,629,25
20190601|2019-04-10 00:00,10,629,629.25,629,629.25,14
20190601|2019-04-10 00:30,10,629,630,629,630,57
20190601|2019-04-10 01:00,10,630,630.25,630,630.25,54
20190601|2019-04-10 01:30,10,630,630,629.25,629.5,65
20190601|2019-04-10 02:00,10,629.5,630,629.25,629.75,307
20190601|2019-04-10 02:30,10,630,630.5,629.25,629.5,413
20190601|2019-04-10 03:00,10,629.5,630.25,628.5,628.75,1052
20190601|2019-04-10 03:30,10,629,630,628.75,629,903
20190601|2019-04-10 04:00,10,629,630.5,629,630.5,501
20190601|2019-04-10 04:30,10,630.25,630.75,629.75,630.75,267
20190601|2019-04-10 05:00,10,631,631,629.75,630,458
20190601|2019-04-10 05:30,10,629.75,630.5,629.25,629.25,446
20190601|2019-04-10 06:00,10,629.25,630,629.25,629.5,340
20190601|2019-04-10 06:30,10,629.5,629.5,628.75,629,295
20190601|2019-04-10 07:00,10,629,629.75,628.25,628.5,336
20190601|2019-04-10 07:30,10,628.5,629.25,628.25,629,286
20190601|2019-04-10 08:00,10,629,630.25,628.5,630,750
20190601|2019-04-10 08:30,10,629.75,631.75,629.5,631.25,513
20190601|2019-04-10 09:00,10,631.25,631.5,630.75,631.25,651
20190601|2019-04-10 09:30,10,631,632.5,629.75,630.75,1640
20190601|2019-04-10 10:00,10,630.75,634.25,630.75,632.5,2759
20190601|2019-04-10 10:30,10,632.5,633.75,631.75,633.75,1412
20190601|2019-04-10 11:00,10,633.75,635.5,633.5,635,1171
20190601|2019-04-10 11:30,10,635.25,637,635.25,636.75,699
20190601|2019-04-10 12:00,10,636.75,637.75,636.25,636.75,780
20190601|2019-04-10 12:30,10,636.5,637.5,636.5,637.25,557
20190601|2019-04-10 13:00,10,637.5,639.25,637,638.5,2286
20190601|2019-04-10 13:30,10,638.25,638.5,637.5,638,526
20190601|2019-04-10 14:00,10,638,638,637.75,637.75,50
20190601|2019-04-10 14:30,10,637.5,637.75,637.25,637.25,52
20190601|2019-04-10 15:00,10,637.25,637.5,637.25,637.25,60
20190601|2019-04-10 15:30,10,637.25,637.5,637,637.25,184
20190601|2019-04-10 16:30,10,637.5,637.5,637.5,637.5,1
20190601|2019-04-10 19:00,11,636.25,637,636.25,636.25,34
20190601|2019-04-10 19:30,11,636.5,637,636.5,637,23
20190601|2019-04-10 20:00,11,637,637.75,637,637.75,50
20190601|2019-04-10 20:30,11,637.75,637.75,637.75,637.75,3
20190601|2019-04-10 21:00,11,637,637,637,637,10
20190601|2019-04-10 21:30,11,636.75,636.75,636.75,636.75,10
20190601|2019-04-10 22:00,11,636.25,636.25,635,635,144
20190601|2019-04-10 22:30,11,635,635.5,634.75,635.5,40
20190601|2019-04-10 23:00,11,635.5,635.75,635.5,635.75,55
20190601|2019-04-10 23:30,11,635.75,635.75,635.75,635.75,8
20190601|2019-04-11 00:00,11,635.5,636,635.5,636,18
20190601|2019-04-11 00:30,11,635.75,635.75,635.25,635.75,59
20190601|2019-04-11 01:00,11,635.75,635.75,635.25,635.25,132
20190601|2019-04-11 01:30,11,635.5,636,635.25,635.25,119
20190601|2019-04-11 02:00,11,635.25,635.75,634.5,635,465
20190601|2019-04-11 02:30,11,635.25,635.5,634,635.25,603
20190601|2019-04-11 03:00,11,635.25,636.75,634.75,636.75,1094
20190601|2019-04-11 03:30,11,636.75,636.75,635.5,636,751
20190601|2019-04-11 04:00,11,636.25,636.75,635,635,702
20190601|2019-04-11 04:30,11,635.25,635.5,634,635.5,759
20190601|2019-04-11 05:00,11,635.5,635.75,635.25,635.5,429
20190601|2019-04-11 05:30,11,635.5,635.5,634,635,448
20190601|2019-04-11 06:00,11,635.25,636,634.25,634.5,281
20190601|2019-04-11 06:30,11,634.5,635,633.5,634,334
20190601|2019-04-11 07:00,11,633.75,634,632.75,633.25,445
20190601|2019-04-11 07:30,11,633.25,634.5,632,633.75,1065
20190601|2019-04-11 08:00,11,633.75,636,633.75,636,689
20190601|2019-04-11 08:30,11,635.75,636.75,635.25,635.5,914
20190601|2019-04-11 09:00,11,636,636.75,634,634.25,785
20190601|2019-04-11 09:30,11,634.25,636,634,636,588
20190601|2019-04-11 10:00,11,636,636.5,634.5,634.75,1587
20190601|2019-04-11 10:30,11,635,635.5,631.5,633.5,1463
20190601|2019-04-11 11:00,11,633.25,633.5,630.75,631,616
20190601|2019-04-11 11:30,11,630.75,631.75,630.5,631.25,794
20190601|2019-04-11 12:00,11,631.25,631.75,630.5,631.25,708
20190601|2019-04-11 12:30,11,631.25,632.5,630.75,632.25,976
20190601|2019-04-11 13:00,11,632.25,633.25,631.25,632.75,1201
20190601|2019-04-11 13:30,11,632.5,633.25,632,633,286
20190601|2019-04-11 14:00,11,633,633,632.5,632.75,87
20190601|2019-04-11 14:30,11,632.75,633.75,632.75,633.75,100
20190601|2019-04-11 15:00,11,633.75,633.75,633.5,633.75,71
20190601|2019-04-11 15:30,11,633.75,634,633.5,633.75,173
20190601|2019-04-11 16:30,11,634,634,634,634,1
20190601|2019-04-11 19:00,12,633.25,633.75,633.25,633.5,24
20190601|2019-04-11 19:30,12,633.75,634,633.5,633.75,23
20190601|2019-04-11 20:00,12,634,634.25,633.5,633.5,155
20190601|2019-04-11 20:30,12,633.5,633.5,632.75,633.5,68
20190601|2019-04-11 21:00,12,633.25,633.25,633.25,633.25,11
20190601|2019-04-11 21:30,12,633,633.25,633,633,19
20190601|2019-04-11 22:00,12,633.75,633.75,633.5,633.75,10
20190601|2019-04-11 22:30,12,634,634.25,634,634,31
20190601|2019-04-11 23:00,12,633.75,633.75,633.75,633.75,9
20190601|2019-04-11 23:30,12,634.5,635,634.5,634.5,145
20190601|2019-04-12 00:00,12,634.5,634.5,634.5,634.5,34
20190601|2019-04-12 00:30,12,634.25,634.5,634.25,634.5,10
20190601|2019-04-12 01:00,12,634.25,634.25,634,634.25,122
20190601|2019-04-12 01:30,12,634.25,634.75,633.75,634,95
20190601|2019-04-12 02:00,12,634,634,632.75,633,573
20190601|2019-04-12 02:30,12,633,633.5,632.75,633,714
20190601|2019-04-12 03:00,12,633.25,636.25,633,635.75,1263
20190601|2019-04-12 03:30,12,635.75,636.25,635,636.25,2140
20190601|2019-04-12 04:00,12,636.5,637.5,636,637.5,1052
20190601|2019-04-12 04:30,12,637.25,637.5,637,637.25,723
20190601|2019-04-12 05:00,12,637,637.75,636.75,637.75,552
20190601|2019-04-12 05:30,12,637.75,638.75,637.75,638.5,522
20190601|2019-04-12 06:00,12,638.5,638.5,637.25,637.25,459
20190601|2019-04-12 06:30,12,637.25,637.75,637,637.75,230
20190601|2019-04-12 07:00,12,637.75,638.75,637.75,638,580
20190601|2019-04-12 07:30,12,637.75,638.5,637.5,638.25,273
20190601|2019-04-12 08:00,12,638.25,638.25,635.5,635.75,737
20190601|2019-04-12 08:30,12,636,636,634.25,634.75,1017
20190601|2019-04-12 09:00,12,634.5,635,633.5,634.5,584
20190601|2019-04-12 09:30,12,634.75,635,633.25,634.25,950
20190601|2019-04-12 10:00,12,634.5,635.5,633.75,635.5,1730
20190601|2019-04-12 10:30,12,635.5,636,634.25,635.25,843
20190601|2019-04-12 11:00,12,635.5,635.75,634.5,635,494
20190601|2019-04-12 11:30,12,635,635.5,634.75,635.5,385
20190601|2019-04-12 12:00,12,635.75,636,635,635,342
20190601|2019-04-12 12:30,12,635,636.25,634.75,636,510
20190601|2019-04-12 13:00,12,636,636.5,634.5,634.5,498
20190601|2019-04-12 13:30,12,634.5,634.5,634,634.5,218
20190601|2019-04-12 14:00,12,634.25,634.25,633.75,633.75,91
20190601|2019-04-12 14:30,12,633.75,634.5,633.5,634.25,82
20190601|2019-04-12 15:00,12,634.25,634.75,634.25,634.75,81
20190601|2019-04-12 15:30,12,634.75,634.75,634.25,634.25,37
20190601|2019-04-12 16:00,12,635.25,636.75,635.25,636.75,48
20190601|2019-04-12 16:30,12,635.75,635.75,635.75,635.75,1
20190601|2019-04-14 17:00,15,634.25,636,633.25,633.25,45
20190601|2019-04-14 17:30,15,633,633,633,633,3
20190601|2019-04-14 18:30,15,633.25,633.75,633.25,633.75,10
20190601|2019-04-14 19:00,15,633.75,634,633,633.25,27
20190601|2019-04-14 19:30,15,633,633,632,632.5,93
20190601|2019-04-14 20:00,15,632.75,632.75,632.25,632.5,41
20190601|2019-04-14 20:30,15,632.75,633.5,632.75,633.5,28
20190601|2019-04-14 21:00,15,633.75,634.5,633.75,634,10
20190601|2019-04-14 21:30,15,634,634,633.5,633.5,9
20190601|2019-04-14 22:00,15,634,634.25,634,634,6
20190601|2019-04-14 22:30,15,633.5,633.5,633.5,633.5,50
20190601|2019-04-14 23:00,15,633.25,633.25,633.25,633.25,1
20190601|2019-04-14 23:30,15,633,633,633,633,2
20190601|2019-04-15 00:00,15,632.75,632.75,632.5,632.75,25
20190601|2019-04-15 00:30,15,632.75,632.75,632.25,632.75,66
20190601|2019-04-15 01:00,15,633,633.25,632.75,633.25,53
20190601|2019-04-15 01:30,15,633.25,633.25,632.75,633,92
20190601|2019-04-15 02:00,15,633,634,632.25,632.25,528
20190601|2019-04-15 02:30,15,632.5,633.5,632,633,540
20190601|2019-04-15 03:00,15,633.25,633.25,631.5,632.75,796
20190601|2019-04-15 03:30,15,633,633,631.25,632.25,1328
20190601|2019-04-15 04:00,15,632,632,629,629.25,1477
20190601|2019-04-15 04:30,15,629.25,630,629,629.5,391
20190601|2019-04-15 05:00,15,629.5,630.25,628.5,630.25,989
20190601|2019-04-15 05:30,15,630.25,630.75,629.25,629.75,501
20190601|2019-04-15 06:00,15,629.75,630.25,628.5,629.25,410
20190601|2019-04-15 06:30,15,629.5,630.75,629.5,630.75,425
20190601|2019-04-15 07:00,15,630.75,630.75,629.25,630.25,526
20190601|2019-04-15 07:30,15,630.25,631,629.25,630.25,430
20190601|2019-04-15 08:00,15,630.25,632,630.25,631.5,886
20190601|2019-04-15 08:30,15,631.75,632.75,630.5,632.25,723
20190601|2019-04-15 09:00,15,632.25,633.75,632,632,723
20190601|2019-04-15 09:30,15,632,633.5,630.75,633.25,1106
20190601|2019-04-15 10:00,15,633.25,633.25,631,631,1086
20190601|2019-04-15 10:30,15,631.25,633,630.75,631.75,902
20190601|2019-04-15 11:00,15,631.5,632.75,631.5,632.25,241
20190601|2019-04-15 11:30,15,632.25,633,632,632.5,126
20190601|2019-04-15 12:00,15,632.5,633.25,632.5,632.75,210
20190601|2019-04-15 12:30,15,632.75,633,632.25,632.5,195
20190601|2019-04-15 13:00,15,632.25,632.75,631.25,632.5,656
20190601|2019-04-15 13:30,15,632.5,633.25,632.25,633,181
20190601|2019-04-15 14:00,15,633.25,633.25,632.5,632.75,59
20190601|2019-04-15 14:30,15,632.75,633.25,632.75,633,56
20190601|2019-04-15 15:00,15,633,633.25,632.75,632.75,140
20190601|2019-04-15 15:30,15,633,633.25,632.5,632.5,32
20190601|2019-04-15 16:00,15,632.5,632.75,632.5,632.75,6
20190601|2019-04-15 16:30,15,633,633,633,633,1
20190601|2019-04-15 19:00,16,630.75,632.5,630.75,632.5,67
20190601|2019-04-15 19:30,16,632.5,632.5,632,632,39
20190601|2019-04-15 20:00,16,631.75,632,631,631.25,59
20190601|2019-04-15 20:30,16,631,631,630.75,630.75,18
20190601|2019-04-15 21:00,16,630.5,630.5,630,630,27
20190601|2019-04-15 21:30,16,630.25,630.25,630.25,630.25,8
20190601|2019-04-15 22:00,16,630,630.5,630,630.5,23
20190601|2019-04-15 22:30,16,630.5,631,630.5,631,23
20190601|2019-04-15 23:00,16,631,631,630.75,630.75,27
20190601|2019-04-15 23:30,16,631,631,631,631,2
20190601|2019-04-16 00:00,16,631,631.25,631,631.25,45
20190601|2019-04-16 00:30,16,630.75,630.75,630.5,630.5,15
20190601|2019-04-16 01:00,16,630.25,630.25,630,630,40
20190601|2019-04-16 01:30,16,630,630.25,629.75,630.25,72
20190601|2019-04-16 02:00,16,630,631,630,630.5,290
20190601|2019-04-16 02:30,16,630.5,631.75,630.5,631.5,243
20190601|2019-04-16 03:00,16,631.25,632,629.5,629.5,1000
20190601|2019-04-16 03:30,16,629.25,631.5,629.25,630.75,1288
20190601|2019-04-16 04:00,16,630.75,632,629.75,630.75,574
20190601|2019-04-16 04:30,16,630.5,632.5,630.25,632.25,636
20190601|2019-04-16 05:00,16,632.25,633.75,632.25,633.5,873
20190601|2019-04-16 05:30,16,633.5,633.5,632.25,632.25,308
20190601|2019-04-16 06:00,16,632,633.5,632,633.25,340
20190601|2019-04-16 06:30,16,633.25,634.5,633,634.5,434
20190601|2019-04-16 07:00,16,634.5,634.75,633.75,634.5,851
20190601|2019-04-16 07:30,16,634.5,634.5,633.25,633.5,622
20190601|2019-04-16 08:00,16,633.5,633.75,632.25,633,1024
20190601|2019-04-16 08:30,16,633,633.5,630.5,631.5,1213
20190601|2019-04-16 09:00,16,631.75,633.5,631,633,753
20190601|2019-04-16 09:30,16,633.25,634.75,633,634.25,981
20190601|2019-04-16 10:00,16,634,635.25,633.75,634.5,1716
20190601|2019-04-16 10:30,16,634.5,636.25,634,636.25,869
20190601|2019-04-16 11:00,16,636.25,636.5,635.25,635.75,519
20190601|2019-04-16 11:30,16,635.75,636.5,635.5,636,507
20190601|2019-04-16 12:00,16,636.25,637,635.75,636.75,438
20190601|2019-04-16 12:30,16,636.75,637,636,636.5,208
20190601|2019-04-16 13:00,16,636.25,639.25,636,638.25,1271
20190601|2019-04-16 13:30,16,638.5,639,638.25,638.25,328
20190601|2019-04-16 14:00,16,638.25,638.25,637.5,637.5,105
20190601|2019-04-16 14:30,16,637.75,639,637.5,638.75,85
20190601|2019-04-16 15:00,16,638.75,638.75,638.25,638.75,68
20190601|2019-04-16 15:30,16,638.5,639.75,638.5,639.5,130
20190601|2019-04-16 16:30,16,639.25,639.25,639.25,639.25,1
20190601|2019-04-16 19:00,17,638,639.5,638,639.5,61
20190601|2019-04-16 19:30,17,639.25,639.25,639,639,17
20190601|2019-04-16 20:00,17,639.25,639.25,638.5,638.5,23
20190601|2019-04-16 20:30,17,638.75,639.5,638.75,639.5,28
20190601|2019-04-16 21:00,17,639.5,640,639.25,639.25,230
20190601|2019-04-16 21:30,17,639.5,639.5,639.5,639.5,21
20190601|2019-04-16 22:00,17,639.5,639.5,639,639.25,25
20190601|2019-04-16 22:30,17,639,639,639,639,55
20190601|2019-04-16 23:00,17,639.25,639.25,639.25,639.25,16
20190601|2019-04-16 23:30,17,639.25,639.25,639.25,639.25,14
20190601|2019-04-17 00:00,17,639.25,639.5,639.25,639.5,25
20190601|2019-04-17 00:30,17,639.5,639.75,639.5,639.75,8
20190601|2019-04-17 01:00,17,639.5,640.5,639.5,639.75,148
20190601|2019-04-17 01:30,17,639.75,640,639.5,639.75,122
20190601|2019-04-17 02:00,17,639.75,641,639.25,640.75,520
20190601|2019-04-17 02:30,17,641,641.5,639,639.25,942
20190601|2019-04-17 03:00,17,639.25,641,639.25,640,1531
20190601|2019-04-17 03:30,17,640,641,639.5,640.5,1301
20190601|2019-04-17 04:00,17,640.25,641.25,640,641,528
20190601|2019-04-17 04:30,17,641,641.5,641,641.5,264
20190601|2019-04-17 05:00,17,641.5,642,641.25,641.75,747
20190601|2019-04-17 05:30,17,641.75,642.5,641.25,641.25,597
20190601|2019-04-17 06:00,17,641.25,641.5,640.5,640.5,496
20190601|2019-04-17 06:30,17,640.5,640.75,640,640.5,512
20190601|2019-04-17 07:00,17,641,641,640,640.75,531
20190601|2019-04-17 07:30,17,640.5,640.75,639.75,640,401
20190601|2019-04-17 08:00,17,639.75,640.5,638.75,638.75,1252
20190601|2019-04-17 08:30,17,638.75,639.75,638,638.5,1208
20190601|2019-04-17 09:00,17,638.25,639.25,637.75,638.5,957
20190601|2019-04-17 09:30,17,638.25,639.5,636.5,636.75,1257
20190601|2019-04-17 10:00,17,636.5,638,635.5,637.75,2179
20190601|2019-04-17 10:30,17,637.75,638.5,636.25,638.25,719
20190601|2019-04-17 11:00,17,638.25,639.25,637.5,638.75,580
20190601|2019-04-17 11:30,17,638.75,638.75,637.25,637.5,557
20190601|2019-04-17 12:00,17,637.5,637.5,636.25,636.75,362
20190601|2019-04-17 12:30,17,636.5,637.5,636.25,637,153
20190601|2019-04-17 13:00,17,637,638.25,635,636,761
20190601|2019-04-17 13:30,17,636.25,636.75,635.75,635.75,154
20190601|2019-04-17 14:00,17,635.75,636,635.75,636,56
20190601|2019-04-17 14:30,17,636,636.25,635.75,636,37
20190601|2019-04-17 15:00,17,636,636.25,636,636.25,78
20190601|2019-04-17 15:30,17,636.25,636.5,636,636,64
20190601|2019-04-17 16:00,17,636.25,636.25,636.25,636.25,1
20190601|2019-04-17 16:30,17,636.25,636.25,636.25,636.25,6
20190601|2019-04-17 19:00,18,636.5,636.5,634.25,634.25,71
20190601|2019-04-17 19:30,18,634.5,635,634.5,635,25
20190601|2019-04-17 20:00,18,635,635.25,634.25,634.5,54
20190601|2019-04-17 20:30,18,634.75,635,634.75,634.75,11
20190601|2019-04-17 21:00,18,634.5,634.5,634.5,634.5,30
20190601|2019-04-17 21:30,18,634.5,634.5,634.25,634.25,7
20190601|2019-04-17 22:00,18,634.25,634.25,633.75,634,255
20190601|2019-04-17 22:30,18,634,635.25,634,634.75,361
20190601|2019-04-17 23:00,18,635,636.75,634.75,636.25,1707
20190601|2019-04-17 23:30,18,636.25,636.25,635.25,635.75,790
20190601|2019-04-18 00:00,18,635.75,635.75,635.5,635.5,67
20190601|2019-04-18 00:30,18,635.25,635.25,635,635.25,32
20190601|2019-04-18 01:00,18,635,635.25,634.75,635,56
20190601|2019-04-18 01:30,18,634.5,634.75,633.75,633.75,132
20190601|2019-04-18 02:00,18,633.75,634,633.25,633.75,391
20190601|2019-04-18 02:30,18,633.5,633.75,632.75,633.5,770
20190601|2019-04-18 03:00,18,633.75,634,633,633.5,957
20190601|2019-04-18 03:30,18,633.75,634.5,633.5,634.25,472
20190601|2019-04-18 04:00,18,634.25,635,633.75,635,416
20190601|2019-04-18 04:30,18,635,635.75,634.5,635.25,544
20190601|2019-04-18 05:00,18,635.25,636.25,635.25,636,240
20190601|2019-04-18 05:30,18,636,636.75,636,636.75,390
20190601|2019-04-18 06:00,18,636.75,638.25,636.25,637.75,1677
20190601|2019-04-18 06:30,18,637.75,638.25,636.75,638.25,1312
20190601|2019-04-18 07:00,18,638.5,638.75,637.25,637.25,921
20190601|2019-04-18 07:30,18,637.25,638.25,637,638,849
20190601|2019-04-18 08:00,18,638.25,638.25,636.25,636.75,866
20190601|2019-04-18 08:30,18,636.75,637,635.25,635.5,690
20190601|2019-04-18 09:00,18,635.5,636.5,635.25,636.25,462
20190601|2019-04-18 09:30,18,636.25,636.75,634.5,635,765
20190601|2019-04-18 10:00,18,634.75,637,634.75,637,2124
20190601|2019-04-18 10:30,18,637,637,635.75,635.75,1050
20190601|2019-04-18 11:00,18,635.75,636,634.25,634.5,793
20190601|2019-04-18 11:30,18,634.5,634.75,634.25,634.25,525
20190601|2019-04-18 12:00,18,634.25,635.25,634.25,635.25,339
20190601|2019-04-18 12:30,18,635.5,637,635.5,636.75,322
20190601|2019-04-18 13:00,18,637,637,635.5,636.25,734
20190601|2019-04-18 13:30,18,636.25,636.75,636,636.25,282
20190601|2019-04-18 14:00,18,636.25,636.25,635,635.75,155
20190601|2019-04-18 14:30,18,635.75,636.25,635.75,636.25,115
20190601|2019-04-18 15:00,18,636.25,636.5,636.25,636.5,93
20190601|2019-04-18 15:30,18,636.25,636.5,636,636,118
20190601|2019-04-18 16:30,18,637,637,637,637,1
20190601|2019-04-21 17:00,22,633.75,637.25,633.25,636.75,114
20190601|2019-04-21 17:30,22,637,637,637,637,10
20190601|2019-04-21 18:00,22,637.75,638.5,637.75,638.5,76
20190601|2019-04-21 18:30,22,638.5,638.75,638.5,638.75,15
20190601|2019-04-21 19:00,22,638.75,640,638.75,640,43
20190601|2019-04-21 19:30,22,640,640.75,640,640.25,69
20190601|2019-04-21 20:00,22,640.75,642.25,640.75,642,110
20190601|2019-04-21 20:30,22,642,644.25,642,644.25,155
20190601|2019-04-21 21:00,22,644.5,647,644.5,645.75,547
20190601|2019-04-21 21:30,22,645.5,650.5,645.5,650.25,392
20190601|2019-04-21 22:00,22,650,650.5,647.25,647.25,526
20190601|2019-04-21 22:30,22,647.25,647.25,646.5,647,517
20190601|2019-04-21 23:00,22,646.75,647.5,646.5,647,104
20190601|2019-04-21 23:30,22,646.75,647.5,646.75,647.5,20
20190601|2019-04-22 00:00,22,647,647,646.5,646.75,28
20190601|2019-04-22 00:30,22,646.75,647,646.5,646.5,30
20190601|2019-04-22 01:00,22,646.5,646.5,646,646.25,135
20190601|2019-04-22 01:30,22,646.25,646.25,645.75,646,244
20190601|2019-04-22 02:00,22,646,649,646,649,853
20190601|2019-04-22 02:30,22,649,650,647.5,647.75,1436
20190601|2019-04-22 03:00,22,648,648.75,646.75,648.5,1285
20190601|2019-04-22 03:30,22,648.75,648.75,647.5,647.75,610
20190601|2019-04-22 04:00,22,647.75,648.25,646.5,646.5,690
20190601|2019-04-22 04:30,22,646.25,647,646,646.25,278
20190601|2019-04-22 05:00,22,646.25,647.25,646,646.25,346
20190601|2019-04-22 05:30,22,646.25,646.25,645,645.25,463
20190601|2019-04-22 06:00,22,645.25,645.25,644.25,644.75,579
20190601|2019-04-22 06:30,22,644.5,645,643.75,644.75,668
20190601|2019-04-22 07:00,22,645,649,645,647.5,928
20190601|2019-04-22 07:30,22,647.5,647.5,645.25,645.75,688
20190601|2019-04-22 08:00,22,645.75,645.75,644,644.75,899
20190601|2019-04-22 08:30,22,645,646.5,644.75,646,527
20190601|2019-04-22 09:00,22,646,647.5,646,647,1096
20190601|2019-04-22 09:30,22,647,648.5,646.25,647.5,817
20190601|2019-04-22 10:00,22,647.5,650,645.5,649.5,1499
20190601|2019-04-22 10:30,22,649.5,651,649.25,651,1749
20190601|2019-04-22 11:00,22,651,651.75,650.5,650.75,1151
20190601|2019-04-22 11:30,22,650.75,650.75,649.5,649.5,616
20190601|2019-04-22 12:00,22,649.5,650,648,648,498
20190601|2019-04-22 12:30,22,647.75,649,647.75,648.75,214
20190601|2019-04-22 13:00,22,648.75,649.25,645,646.25,1438
20190601|2019-04-22 13:30,22,646,647,646,647,316
20190601|2019-04-22 14:00,22,646.75,646.75,646,646.75,100
20190601|2019-04-22 14:30,22,646.75,646.75,645.75,646,114
20190601|2019-04-22 15:00,22,646,646.25,646,646,30
20190601|2019-04-22 15:30,22,646.25,646.25,645.75,646.25,119
20190601|2019-04-22 16:30,22,647,647,647,647,3
20190601|2019-04-22 19:00,23,647.75,648,647,647.5,108
20190601|2019-04-22 19:30,23,647.25,647.5,647.25,647.25,86
20190601|2019-04-22 20:00,23,647,647.5,646.75,647.5,42
20190601|2019-04-22 20:30,23,647.75,648.5,647.25,648.5,77
20190601|2019-04-22 21:00,23,648.5,648.5,648.25,648.25,49
20190601|2019-04-22 21:30,23,648,648,647.75,647.75,34
20190601|2019-04-22 22:00,23,647.75,647.75,647.5,647.5,18
20190601|2019-04-22 22:30,23,647.5,647.75,647.5,647.5,47
20190601|2019-04-22 23:00,23,647.5,647.5,647.5,647.5,15
20190601|2019-04-22 23:30,23,647.25,647.5,647.25,647.5,124
20190601|2019-04-23 00:00,23,647.5,648,647.5,648,60
20190601|2019-04-23 00:30,23,647.75,648.75,647.75,648.25,171
20190601|2019-04-23 01:00,23,648.25,649.25,648.25,649.25,259
20190601|2019-04-23 01:30,23,649.25,650.25,649.25,649.75,367
20190601|2019-04-23 02:00,23,649.5,649.5,647.5,647.75,1256
20190601|2019-04-23 02:30,23,647.75,648.5,647.25,648.5,992
20190601|2019-04-23 03:00,23,648.75,649.75,647.5,648.5,2099
20190601|2019-04-23 03:30,23,648.25,651,648.25,650.25,2382
20190601|2019-04-23 04:00,23,650,650.75,649.5,650.75,1388
20190601|2019-04-23 04:30,23,650.75,650.75,649,649,1316
20190601|2019-04-23 05:00,23,649.25,649.5,648.25,648.25,1180
20190601|2019-04-23 05:30,23,648.25,649.25,648,649.25,1137
20190601|2019-04-23 06:00,23,649.25,649.25,648,648.5,567
20190601|2019-04-23 06:30,23,648.5,649,647.25,647.75,1331
20190601|2019-04-23 07:00,23,647.75,649,647.75,648.75,846
20190601|2019-04-23 07:30,23,649,649,647.75,648.5,892
20190601|2019-04-23 08:00,23,648.5,649,648.5,649,1129
20190601|2019-04-23 08:30,23,648.75,649.75,648.75,649.75,1421
20190601|2019-04-23 09:00,23,649.75,650.5,649.25,650.25,1260
20190601|2019-04-23 09:30,23,650.25,652.25,650,651,2224
20190601|2019-04-23 10:00,23,651,652,649,649,3431
20190601|2019-04-23 10:30,23,649,649.5,648,648.5,2097
20190601|2019-04-23 11:00,23,648.75,648.75,647.75,648,1303
20190601|2019-04-23 11:30,23,648,648.25,647.25,648,1018
20190601|2019-04-23 12:00,23,648,649.25,648,648.75,425
20190601|2019-04-23 12:30,23,648.75,649,647.5,648.25,480
20190601|2019-04-23 13:00,23,648.25,650.25,648.25,649.75,1355
20190601|2019-04-23 13:30,23,649.75,650.5,649.75,650,340
20190601|2019-04-23 14:00,23,650,650,649.75,650,49
20190601|2019-04-23 14:30,23,649.75,650,649.25,649.25,76
20190601|2019-04-23 15:00,23,649.5,649.5,649,649,80
20190601|2019-04-23 15:30,23,649.25,649.75,647.25,649.75,196
20190601|2019-04-23 16:30,23,648.5,649.25,648.5,649.25,2
20190601|2019-04-23 19:00,24,647.5,647.5,647,647,59
20190601|2019-04-23 19:30,24,647.25,647.5,647.25,647.5,55
20190601|2019-04-23 20:00,24,647.5,647.5,647.25,647.25,26
20190601|2019-04-23 20:30,24,647,647.25,647,647.25,83
20190601|2019-04-23 21:00,24,647.25,647.25,646.75,647,37
20190601|2019-04-23 21:30,24,647,647.25,646.75,646.75,70
20190601|2019-04-23 22:00,24,646.75,647.25,646.75,647.25,185
20190601|2019-04-23 22:30,24,647.25,647.5,647.25,647.25,51
20190601|2019-04-23 23:00,24,647.25,647.25,647,647,77
20190601|2019-04-23 23:30,24,647,647.25,647,647.25,13
20190601|2019-04-24 00:00,24,647.5,647.5,647.25,647.25,19
20190601|2019-04-24 00:30,24,647.5,648.25,647.5,648,60
20190601|2019-04-24 01:00,24,648,648,647.5,647.5,11
20190601|2019-04-24 01:30,24,647.5,647.75,646.75,647,90
20190601|2019-04-24 02:00,24,647,647.5,646.75,646.75,590
20190601|2019-04-24 02:30,24,646.75,647.75,646.25,647.75,1079
20190601|2019-04-24 03:00,24,647.75,649,647,647.25,2064
20190601|2019-04-24 03:30,24,647.25,647.75,646.25,647.75,2580
20190601|2019-04-24 04:00,24,647.75,648,647,647.75,802
20190601|2019-04-24 04:30,24,647.75,649,647.75,648.5,1972
20190601|2019-04-24 05:00,24,648.5,649.25,648.25,648.25,573
20190601|2019-04-24 05:30,24,648,648.5,647.75,648,464
20190601|2019-04-24 06:00,24,648.25,648.25,647,647.25,367
20190601|2019-04-24 06:30,24,647.25,648.75,647,648.75,411
20190601|2019-04-24 07:00,24,648.75,649,647.5,647.5,618
20190601|2019-04-24 07:30,24,647.5,649.5,647.5,649,969
20190601|2019-04-24 08:00,24,649,649.25,648,648.75,816
20190601|2019-04-24 08:30,24,648.75,649.5,648.25,649,798
20190601|2019-04-24 09:00,24,648.75,649.25,647.75,649.25,948
20190601|2019-04-24 09:30,24,648.75,649.5,646.25,646.5,1963
20190601|2019-04-24 10:00,24,646.75,647.5,645,646.25,1796
20190601|2019-04-24 10:30,24,646.25,647.25,645.5,647,1239
20190601|2019-04-24 11:00,24,647.25,647.25,645.25,645.5,791
20190601|2019-04-24 11:30,24,645.25,645.75,645,645.75,626
20190601|2019-04-24 12:00,24,645.5,645.5,644.5,645.25,414
20190601|2019-04-24 12:30,24,645.25,645.75,644.25,645.75,336
20190601|2019-04-24 13:00,24,645.5,646.25,644.5,644.5,1152
20190601|2019-04-24 13:30,24,644.25,644.75,643.75,644.5,601
20190601|2019-04-24 14:00,24,644.5,644.5,644,644,76
20190601|2019-04-24 14:30,24,644,644,643.5,643.75,221
20190601|2019-04-24 15:00,24,643.75,644,643.75,643.75,111
20190601|2019-04-24 15:30,24,643.75,643.75,643.5,643.5,87
20190601|2019-04-24 16:30,24,644,644,644,644,1
20190601|2019-04-24 19:00,25,642.25,643.75,640.75,640.75,916
20190601|2019-04-24 19:30,25,640.75,641.5,640.5,641.25,153
20190601|2019-04-24 20:00,25,641,641.25,640.75,641.25,53
20190601|2019-04-24 20:30,25,641,641.25,641,641.25,33
20190601|2019-04-24 21:00,25,641.5,642.5,641.5,642.25,373
20190601|2019-04-24 21:30,25,642.25,643.25,642.25,643.25,179
20190601|2019-04-24 22:00,25,643.25,644,643,643.5,195
20190601|2019-04-24 22:30,25,643.5,643.5,643.5,643.5,69
20190601|2019-04-24 23:00,25,643.5,644,643.5,644,80
20190601|2019-04-24 23:30,25,644,644,643.5,643.5,35
20190601|2019-04-25 00:00,25,643.5,644,643.5,643.75,62
20190601|2019-04-25 00:30,25,643.75,645,643.75,645,136
20190601|2019-04-25 01:00,25,644.75,645,644.5,644.5,154
20190601|2019-04-25 01:30,25,644.5,645.75,644.5,645.5,749
20190601|2019-04-25 02:00,25,645.5,645.75,644.25,644.75,1403
20190601|2019-04-25 02:30,25,644.75,646.75,644.5,646.5,1466
20190601|2019-04-25 03:00,25,646.5,648.75,646.5,647.75,2265
20190601|2019-04-25 03:30,25,647.75,649.5,647.5,648.75,2777
20190601|2019-04-25 04:00,25,648.75,649.75,648.75,649.25,1483
20190601|2019-04-25 04:30,25,649,650.75,649,650.25,1528
20190601|2019-04-25 05:00,25,650.25,651.25,649.25,649.75,1103
20190601|2019-04-25 05:30,25,649.75,650,648.5,649,1694
20190601|2019-04-25 06:00,25,649,649.5,648.25,648.75,855
20190601|2019-04-25 06:30,25,648.75,650,648.75,649.25,934
20190601|2019-04-25 07:00,25,649.25,649.75,649,649.25,761
20190601|2019-04-25 07:30,25,649,649,647.5,647.5,1096
20190601|2019-04-25 08:00,25,647.25,647.5,645.5,646,2531
20190601|2019-04-25 08:30,25,646,646.75,645.75,646.5,1187
20190601|2019-04-25 09:00,25,646.5,647,645.25,646.75,1280
20190601|2019-04-25 09:30,25,646.5,646.5,645.25,646.25,1415
20190601|2019-04-25 10:00,25,646.25,648,645.75,647.5,1962
20190601|2019-04-25 10:30,25,647.25,647.25,646,646.75,898
20190601|2019-04-25 11:00,25,646.75,646.75,645.5,645.75,1050
20190601|2019-04-25 11:30,25,646,646.5,645.75,646.5,523
20190601|2019-04-25 12:00,25,646.25,647.75,646.25,647.5,657
20190601|2019-04-25 12:30,25,647.5,648.5,647.5,648.5,772
20190601|2019-04-25 13:00,25,648.5,648.5,643.5,644.5,1992
20190601|2019-04-25 13:30,25,644.5,644.75,642.5,644,1044
20190601|2019-04-25 14:00,25,643.75,644.25,643.75,644,73
20190601|2019-04-25 14:30,25,644,644,643.75,643.75,88
20190601|2019-04-25 15:00,25,643.75,644.25,643.75,644.25,72
20190601|2019-04-25 15:30,25,644.25,644.25,644,644.25,113
20190601|2019-04-25 16:30,25,645,645,645,645,1
20190601|2019-04-25 19:00,26,644,644,641.75,642.5,88
20190601|2019-04-25 19:30,26,642.75,643.25,642.75,643,14
20190601|2019-04-25 20:00,26,642.75,643.5,642.25,643.25,40
20190601|2019-04-25 20:30,26,643,643,642.25,642.25,38
20190601|2019-04-25 21:00,26,642,643.25,642,643.25,74
20190601|2019-04-25 21:30,26,643,643.25,642.5,642.5,97
20190601|2019-04-25 22:00,26,642.5,642.75,642.25,642.25,156
20190601|2019-04-25 22:30,26,642.25,642.5,642.25,642.25,112
20190601|2019-04-25 23:00,26,642.25,643,642.25,642.75,157
20190601|2019-04-25 23:30,26,642.5,642.75,642.5,642.5,41
20190601|2019-04-26 00:00,26,642.75,643.25,642.75,643.25,82
20190601|2019-04-26 00:30,26,643,643,642.75,642.75,58
20190601|2019-04-26 01:00,26,642.75,642.75,642,642.25,179
20190601|2019-04-26 01:30,26,642.25,642.5,642,642,103
20190601|2019-04-26 02:00,26,642.25,642.25,640.5,640.5,1183
20190601|2019-04-26 02:30,26,640.75,642.5,640.75,642.25,674
20190601|2019-04-26 03:00,26,642.25,643,639.5,639.75,4546
20190601|2019-04-26 03:30,26,639.75,640,633,634.5,7117
20190601|2019-04-26 04:00,26,634.5,636.25,634,635,2717
20190601|2019-04-26 04:30,26,635,635.5,631,633.75,3339
20190601|2019-04-26 05:00,26,633.75,634.5,633.25,633.5,929
20190601|2019-04-26 05:30,26,633.75,633.75,630.75,631.25,1035
20190601|2019-04-26 06:00,26,631.25,631.75,629.5,631,2091
20190601|2019-04-26 06:30,26,631.25,631.75,630.5,631.5,975
20190601|2019-04-26 07:00,26,631.5,631.5,628.25,628.75,1803
20190601|2019-04-26 07:30,26,628.75,632.75,628.5,631.5,2662
20190601|2019-04-26 08:00,26,631.75,634.5,631.75,633.75,2169
20190601|2019-04-26 08:30,26,633.75,633.75,630,630.25,1723
20190601|2019-04-26 09:00,26,630,630.25,624.25,625.25,4850
20190601|2019-04-26 09:30,26,625.5,626.25,622.75,622.75,3420
20190601|2019-04-26 10:00,26,622.75,624.75,620.75,624,7036
20190601|2019-04-26 10:30,26,623.75,625.75,621.5,622,2403
20190601|2019-04-26 11:00,26,622,624.75,622,624.25,1188
20190601|2019-04-26 11:30,26,624,624.25,622.75,622.75,1094
20190601|2019-04-26 12:00,26,623,625.5,622.75,625.25,999
20190601|2019-04-26 12:30,26,625.25,626,625,625.75,984
20190601|2019-04-26 13:00,26,625.75,629.25,624.75,628.5,3008
20190601|2019-04-26 13:30,26,628.5,628.5,626,626,472
20190601|2019-04-26 14:00,26,626,626.75,625.5,625.75,140
20190601|2019-04-26 14:30,26,626,626.25,624.75,626.25,221
20190601|2019-04-26 15:00,26,626,626.25,625.5,625.5,101
20190601|2019-04-26 15:30,26,625.75,625.75,625.25,625.25,88
20190601|2019-04-26 16:00,26,624.5,624.5,624.5,624.5,2
20190601|2019-04-26 16:30,26,624.25,624.25,624.25,624.25,1
20190601|2019-04-28 17:00,29,629,629,625.5,627.25,152
20190601|2019-04-28 17:30,29,626.75,626.75,626,626.25,24
20190601|2019-04-28 18:00,29,626.5,626.5,625.25,625.25,36
20190601|2019-04-28 18:30,29,625.5,625.75,625.25,625.75,20
20190601|2019-04-28 19:00,29,625.75,626,625,626,127
20190601|2019-04-28 19:30,29,625.75,626.5,625.75,626.25,46
20190601|2019-04-28 20:00,29,626.5,628,626.5,628,109
20190601|2019-04-28 20:30,29,627.75,627.75,625.75,625.75,69
20190601|2019-04-28 21:00,29,625.75,626.25,625.75,626.25,57
20190601|2019-04-28 21:30,29,626.25,626.75,626,626.5,51
20190601|2019-04-28 22:00,29,626.5,626.75,626.5,626.5,30
20190601|2019-04-28 22:30,29,626.5,626.75,626.25,626.5,25
20190601|2019-04-28 23:00,29,626.25,626.25,626.25,626.25,45
20190601|2019-04-28 23:30,29,626,626,625.75,625.75,22
20190601|2019-04-29 00:00,29,626,626,625.75,625.75,37
20190601|2019-04-29 00:30,29,626,626,624.5,624.5,120
20190601|2019-04-29 01:00,29,624.75,625.5,624,624.5,474
20190601|2019-04-29 01:30,29,624.25,624.75,624.25,624.75,401
20190601|2019-04-29 02:00,29,624.5,625,623.75,625,1279
20190601|2019-04-29 02:30,29,625,626,624.5,624.75,915
20190601|2019-04-29 03:00,29,625,625.5,623.25,624.75,2369
20190601|2019-04-29 03:30,29,624.75,625.5,623.25,623.5,2540
20190601|2019-04-29 04:00,29,623.75,623.75,622,622.25,1593
20190601|2019-04-29 04:30,29,622.5,625.25,622,624.5,1260
20190601|2019-04-29 05:00,29,624.5,626,624.25,625.25,914
20190601|2019-04-29 05:30,29,625.25,628.5,625.25,628.25,1918
20190601|2019-04-29 06:00,29,628.5,629.25,628.25,629.25,1046
20190601|2019-04-29 06:30,29,629,630,629,629.5,1282
20190601|2019-04-29 07:00,29,629.75,630.25,629,629.75,1627
20190601|2019-04-29 07:30,29,629.75,630.75,628.75,630,1798
20190601|2019-04-29 08:00,29,630,631,629.25,630.5,1613
20190601|2019-04-29 08:30,29,630.5,630.5,628,628.75,2006
20190601|2019-04-29 09:00,29,628.5,630.75,628,629.25,1745
20190601|2019-04-29 09:30,29,629.25,631.75,629,631.25,2040
20190601|2019-04-29 10:00,29,631.25,632.25,630,630,3571
20190601|2019-04-29 10:30,29,629.75,632.25,629.75,632,1132
20190601|2019-04-29 11:00,29,632.25,633.75,631.75,633.5,1042
20190601|2019-04-29 11:30,29,633.5,634.25,633,633.5,771
20190601|2019-04-29 12:00,29,633.25,634,632.5,634,437
20190601|2019-04-29 12:30,29,634,634,631.75,632,323
20190601|2019-04-29 13:00,29,632,632,627.75,629.5,1678
20190601|2019-04-29 13:30,29,629.5,629.5,628.25,629.25,614
20190601|2019-04-29 14:00,29,629.5,630.5,629.5,630.5,153
20190601|2019-04-29 14:30,29,630.25,631,630.25,630.5,136
20190601|2019-04-29 15:00,29,630.5,630.75,630.25,630.5,43
20190601|2019-04-29 15:30,29,630.5,631,630.5,630.75,84
20190601|2019-04-29 16:00,29,630,630,629,629,10
20190601|2019-04-29 16:30,29,630,630,629.5,629.5,22
20190601|2019-04-29 19:00,30,630,630.5,627.75,628.75,58
20190601|2019-04-29 19:30,30,628.75,629.5,628.75,629.5,38
20190601|2019-04-29 20:00,30,629.75,630,627.75,628,113
20190601|2019-04-29 20:30,30,628,628.25,628,628,34
20190601|2019-04-29 21:00,30,627.5,628.5,627.5,628.5,38
20190601|2019-04-29 21:30,30,628.75,629.25,628.75,629,84
20190601|2019-04-29 22:00,30,629,629,628.75,629,4
20190601|2019-04-29 22:30,30,629.25,629.25,629,629,46
20190601|2019-04-29 23:00,30,628.75,628.75,628.75,628.75,4
20190601|2019-04-29 23:30,30,628.75,628.75,628.75,628.75,20
20190601|2019-04-30 00:00,30,628.5,628.5,628,628.5,118
20190601|2019-04-30 00:30,30,628.5,629.25,628.25,628.75,183
20190601|2019-04-30 01:00,30,629,629,628,628.25,184
20190601|2019-04-30 01:30,30,628.25,630.75,628.25,630.75,343
20190601|2019-04-30 02:00,30,630.75,631,629,629.25,910
20190601|2019-04-30 02:30,30,629.25,631.25,629.25,630.75,943
20190601|2019-04-30 03:00,30,631,632.5,630.75,631,2737
20190601|2019-04-30 03:30,30,631.25,633.75,630.75,633.25,2654
20190601|2019-04-30 04:00,30,633.5,637.25,633.5,636,2251
20190601|2019-04-30 04:30,30,636,637,635.75,635.75,1579
20190601|2019-04-30 05:00,30,636,636.5,635,635.25,1492
20190601|2019-04-30 05:30,30,635.25,639,635,638.5,1570
20190601|2019-04-30 06:00,30,638.75,639.75,638,639,1906
20190601|2019-04-30 06:30,30,639.25,640,638.75,639.75,1014
20190601|2019-04-30 07:00,30,640,641,639.5,640.75,2547
20190601|2019-04-30 07:30,30,640.75,642.25,640.5,641.25,3510
20190601|2019-04-30 08:00,30,641.25,641.5,637.25,637.5,3722
20190601|2019-04-30 08:30,30,637.75,638,636,637,2318
20190601|2019-04-30 09:00,30,637,638.25,636.5,637.5,2176
20190601|2019-04-30 09:30,30,637.75,639,635.25,635.75,2965
20190601|2019-04-30 10:00,30,635.75,638.5,633,638,5500
20190601|2019-04-30 10:30,30,638,639,637,638.75,2727
20190601|2019-04-30 11:00,30,638.75,639,637.75,638,827
20190601|2019-04-30 11:30,30,638,638,637,637.5,607
20190601|2019-04-30 12:00,30,637.5,637.75,636.5,637.5,703
20190601|2019-04-30 12:30,30,637.5,638.75,637.5,638.25,676
20190601|2019-04-30 13:00,30,638.25,638.5,637,637,1433
20190601|2019-04-30 13:30,30,637,637.25,635.75,637,753
20190601|2019-04-30 14:00,30,637.25,637.25,636.75,637,88
20190601|2019-04-30 14:30,30,636.75,637.25,636.75,636.75,220
20190601|2019-04-30 15:00,30,636.75,637,636,636.75,83
20190601|2019-04-30 15:30,30,636.75,636.75,634.5,635.25,150
20190601|2019-04-30 19:00,1,634.75,636,634.75,635.75,100
20190601|2019-04-30 19:30,1,635.75,635.75,635.25,635.5,13
20190601|2019-04-30 20:00,1,635.75,635.75,634.75,634.75,17
20190601|2019-04-30 20:30,1,634.5,634.75,634.5,634.75,3
20190601|2019-04-30 21:00,1,634.5,634.5,633.5,633.5,14
20190601|2019-04-30 21:30,1,633.25,634,633.25,633.75,84
20190601|2019-04-30 22:00,1,633.75,634,633.75,634,10
20190601|2019-04-30 22:30,1,634,634,634,634,2
20190601|2019-04-30 23:00,1,634,634.5,634,634.5,28
20190601|2019-04-30 23:30,1,634.25,634.5,634.25,634.5,40
20190601|2019-05-01 00:00,1,634.5,634.5,634,634,47
20190601|2019-05-01 00:30,1,634,634.5,634,634.25,43
20190601|2019-05-01 01:00,1,634.5,634.75,634,634,37
20190601|2019-05-01 01:30,1,634,634.25,633.5,633.5,103
20190601|2019-05-01 02:00,1,633.5,633.5,632.25,632.75,683
20190601|2019-05-01 02:30,1,632.5,634.5,632,634.5,1163
20190601|2019-05-01 03:00,1,634.5,636.25,634.25,635,1330
20190601|2019-05-01 03:30,1,635,639,634.5,639,2017
20190601|2019-05-01 04:00,1,639,639.75,638,638.5,1889
20190601|2019-05-01 04:30,1,638.75,638.75,637.5,637.5,1105
20190601|2019-05-01 05:00,1,637.5,640,637.25,639.5,1261
20190601|2019-05-01 05:30,1,639.5,640.5,639,639.75,925
20190601|2019-05-01 06:00,1,640,640.25,638.75,639,745
20190601|2019-05-01 06:30,1,638.75,639.75,638.25,638.5,632
20190601|2019-05-01 07:00,1,638.25,638.5,636,638.25,1454
20190601|2019-05-01 07:30,1,638.25,638.75,636.75,637.25,673
20190601|2019-05-01 08:00,1,637.5,640.75,637.25,640.75,1694
20190601|2019-05-01 08:30,1,640.75,641.5,640,640.75,2113
20190601|2019-05-01 09:00,1,641,641.25,637.75,638.5,2199
20190601|2019-05-01 09:30,1,638.5,639.75,635.5,635.75,3093
20190601|2019-05-01 10:00,1,635.75,638.5,635,637.75,3770
20190601|2019-05-01 10:30,1,637.5,638.5,636.75,636.75,2619
20190601|2019-05-01 11:00,1,636.75,637.25,634.75,637,1700
20190601|2019-05-01 11:30,1,637,638.25,636.75,638.25,752
20190601|2019-05-01 12:00,1,638.5,639.5,638.25,639.5,1228
20190601|2019-05-01 12:30,1,639.5,641,639.25,640.75,846
20190601|2019-05-01 13:00,1,640.5,644.25,640,642.75,2614
20190601|2019-05-01 13:30,1,643,643.75,642.5,642.75,564
20190601|2019-05-01 14:00,1,642.75,643,642.25,642.75,522
20190601|2019-05-01 14:30,1,642.75,642.75,642,642.25,95
20190601|2019-05-01 15:00,1,642.25,642.25,642,642,88
20190601|2019-05-01 15:30,1,642,642.5,642,642.25,127
20190601|2019-05-01 16:00,1,642.75,642.75,642.75,642.75,2
20190601|2019-05-01 16:30,1,642.5,642.5,642.5,642.5,2
20190601|2019-05-01 19:00,2,642.5,642.75,641.75,642.75,86
20190601|2019-05-01 19:30,2,643,643.25,643,643.25,17
20190601|2019-05-01 20:00,2,643.5,643.75,643.25,643.25,57
20190601|2019-05-01 20:30,2,643.5,643.5,643,643,23
20190601|2019-05-01 21:00,2,643.25,643.25,641.25,641.5,62
20190601|2019-05-01 21:30,2,641.25,641.25,641,641.25,22
20190601|2019-05-01 22:00,2,641.25,641.5,641,641.5,82
20190601|2019-05-01 22:30,2,641.5,641.75,641.5,641.75,40
20190601|2019-05-01 23:00,2,641.75,642,641.75,642,68
20190601|2019-05-01 23:30,2,642,642.5,642,642.25,30
20190601|2019-05-02 00:00,2,642.25,642.5,641.75,641.75,61
20190601|2019-05-02 00:30,2,641.75,642,641.25,641.75,39
20190601|2019-05-02 01:00,2,641.75,641.75,640.75,641,319
20190601|2019-05-02 01:30,2,640.75,641.25,640.75,640.75,471
20190601|2019-05-02 02:00,2,640.75,641,640.25,640.5,852
20190601|2019-05-02 02:30,2,640.5,642.75,640.25,641.5,2459
20190601|2019-05-02 03:00,2,641.5,641.5,638,638.25,3908
20190601|2019-05-02 03:30,2,638.25,642,638,640.5,4873
20190601|2019-05-02 04:00,2,640.5,641.25,639.25,639.25,1718
20190601|2019-05-02 04:30,2,639.25,639.25,637.25,639.25,3001
20190601|2019-05-02 05:00,2,639.25,642.75,639,642.25,2955
20190601|2019-05-02 05:30,2,642,643,641.75,642,1998
20190601|2019-05-02 06:00,2,642.25,643.75,641.75,642,1551
20190601|2019-05-02 06:30,2,642,642.25,640.5,640.75,1389
20190601|2019-05-02 07:00,2,641,642,640.75,641.5,1619
20190601|2019-05-02 07:30,2,641.5,641.5,638,640,2325
20190601|2019-05-02 08:00,2,640,640,635.5,637.75,4005
20190601|2019-05-02 08:30,2,637.75,639,637.25,638.75,3476
20190601|2019-05-02 09:00,2,638.75,639.25,635.25,635.75,3821
20190601|2019-05-02 09:30,2,635.75,637.25,635.5,636,4404
20190601|2019-05-02 10:00,2,636,636.5,632.25,633.5,7041
20190601|2019-05-02 10:30,2,633.5,634.75,630,631,5269
20190601|2019-05-02 11:00,2,631,632.5,630.25,632,3310
20190601|2019-05-02 11:30,2,632,633,631.75,632.25,1325
20190601|2019-05-02 12:00,2,632.25,633.25,631.25,633.25,1681
20190601|2019-05-02 12:30,2,633.25,635.25,633.25,635.25,1155
20190601|2019-05-02 13:00,2,635.25,638.75,634.75,637.5,2875
20190601|2019-05-02 13:30,2,637.25,637.5,635.75,635.75,584
20190601|2019-05-02 14:00,2,635.75,635.75,634.75,635,256
20190601|2019-05-02 14:30,2,635.25,635.75,635,635,189
20190601|2019-05-02 15:00,2,634.75,635.5,634.75,635.25,31
20190601|2019-05-02 15:30,2,635.25,635.5,634.75,635.25,117
20190601|2019-05-02 16:30,2,635,635,635,635,15
20190601|2019-05-02 19:00,3,635.5,636.75,635.25,636.5,81
20190601|2019-05-02 19:30,3,636.75,637,636.5,636.5,63
20190601|2019-05-02 20:00,3,636.5,636.75,636,636,49
20190601|2019-05-02 20:30,3,636,636.25,636,636,26
20190601|2019-05-02 21:00,3,636,636.5,635.5,635.5,53
20190601|2019-05-02 21:30,3,635.75,636,635.5,635.75,52
20190601|2019-05-02 22:00,3,636,636.25,635.5,635.5,103
20190601|2019-05-02 22:30,3,635.5,635.75,635.5,635.5,54
20190601|2019-05-02 23:00,3,635.75,635.75,634.75,634.75,119
20190601|2019-05-02 23:30,3,634.75,635.5,634.75,635.5,77
20190601|2019-05-03 00:00,3,635.5,635.75,635.25,635.75,13
20190601|2019-05-03 00:30,3,635.75,636,635.5,636,149
20190601|2019-05-03 01:00,3,635.75,636.5,635.75,636,212
20190601|2019-05-03 01:30,3,636.25,636.25,635.25,635.25,545
20190601|2019-05-03 02:00,3,635.25,637,634.75,636.75,1496
20190601|2019-05-03 02:30,3,636.75,636.75,634.25,634.25,1509
20190601|2019-05-03 03:00,3,634.5,635.25,632.25,633.5,2636
20190601|2019-05-03 03:30,3,633.5,633.75,631.25,633,4768
20190601|2019-05-03 04:00,3,633,635,633,634,1608
20190601|2019-05-03 04:30,3,634,635.5,632.75,635.25,1222
20190601|2019-05-03 05:00,3,635.5,637.25,635.5,636,1805
20190601|2019-05-03 05:30,3,636.25,636.25,634.75,635.5,819
20190601|2019-05-03 06:00,3,635.5,636.25,635,636,1387
20190601|2019-05-03 06:30,3,635.75,637.25,634.75,636,1243
20190601|2019-05-03 07:00,3,635.75,637.25,634.75,636.75,1416
20190601|2019-05-03 07:30,3,636.75,638.75,636.25,637.5,2421
20190601|2019-05-03 08:00,3,637.5,638,634.75,636.5,1690
20190601|2019-05-03 08:30,3,636.5,639.25,636.5,638.75,2402
20190601|2019-05-03 09:00,3,638.75,641,637.75,640.5,2977
20190601|2019-05-03 09:30,3,640.75,643.25,640.5,642.75,5486
20190601|2019-05-03 10:00,3,642.75,644.25,641.75,643.5,4398
20190601|2019-05-03 10:30,3,643.25,643.75,641.5,643.25,2083
20190601|2019-05-03 11:00,3,643.25,644.25,642,642,844
20190601|2019-05-03 11:30,3,642,642.75,641.25,641.75,2106
20190601|2019-05-03 12:00,3,641.5,642.25,640.5,641.75,2707
20190601|2019-05-03 12:30,3,642,642,640,640,1035
20190601|2019-05-03 13:00,3,640,640,637.5,638.25,1761
20190601|2019-05-03 13:30,3,638,639,637.5,638.75,566
20190601|2019-05-03 14:00,3,638.5,639,638.25,638.75,127
20190601|2019-05-03 14:30,3,638.5,638.5,636.75,636.75,192
20190601|2019-05-03 15:00,3,637,637.5,636.75,637.5,142
20190601|2019-05-03 15:30,3,637.5,638.25,637.5,637.75,136
20190601|2019-05-05 17:00,6,636.25,636.5,628.25,630.75,518
20190601|2019-05-05 17:30,6,631.25,631.25,630.5,630.75,27
20190601|2019-05-05 18:00,6,630.75,630.75,629.75,630.5,35
20190601|2019-05-05 18:30,6,630.5,631,629.25,629.5,65
20190601|2019-05-05 19:00,6,629.25,630,628,628.25,189
20190601|2019-05-05 19:30,6,628,628.5,627,627.25,310
20190601|2019-05-05 20:00,6,627,627.25,625.5,627.25,656
20190601|2019-05-05 20:30,6,627,629.75,626.25,629.5,84
20190601|2019-05-05 21:00,6,629.5,629.5,627.25,627.25,171
20190601|2019-05-05 21:30,6,627.25,629,627.25,629,89
20190601|2019-05-05 22:00,6,629.25,629.25,628.25,628.25,26
20190601|2019-05-05 22:30,6,627.75,628,627.25,627.25,75
20190601|2019-05-05 23:00,6,627.25,627.5,627.25,627.5,28
20190601|2019-05-05 23:30,6,627.25,629,627,629,154
20190601|2019-05-06 00:00,6,629,629,627.75,627.75,73
20190601|2019-05-06 00:30,6,627.5,627.75,627,627.25,176
20190601|2019-05-06 01:00,6,627.25,627.75,626.75,627.5,465
20190601|2019-05-06 01:30,6,627.5,628,627,627.25,676
20190601|2019-05-06 02:00,6,627,629.25,626,628.75,1868
20190601|2019-05-06 02:30,6,628.75,629.5,627.25,628.25,1514
20190601|2019-05-06 03:00,6,628.5,629.25,627.75,629.25,2593
20190601|2019-05-06 03:30,6,629,629.25,626.25,627.25,3410
20190601|2019-05-06 04:00,6,627.5,629.5,627.5,629.25,1454
20190601|2019-05-06 04:30,6,629.25,633.75,629.25,632.75,1374
20190601|2019-05-06 05:00,6,633,634,632.25,633.25,1180
20190601|2019-05-06 05:30,6,633.25,634,632.75,633.25,1160
20190601|2019-05-06 06:00,6,633.25,634.25,632.25,634,1139
20190601|2019-05-06 06:30,6,634.25,637.25,634,636.75,1689
20190601|2019-05-06 07:00,6,636.75,637,635.25,636.25,1313
20190601|2019-05-06 07:30,6,636.25,637,635,635.75,1323
20190601|2019-05-06 08:00,6,635.75,638.25,634.25,638,1775
20190601|2019-05-06 08:30,6,638,640.5,637.75,639.75,1930
20190601|2019-05-06 09:00,6,639.75,641.5,639,639.5,1453
20190601|2019-05-06 09:30,6,639.5,639.5,635,637.75,2207
20190601|2019-05-06 10:00,6,637.5,638.75,635.5,635.75,2575
20190601|2019-05-06 10:30,6,635.75,638.25,634.75,635.5,1587
20190601|2019-05-06 11:00,6,635.75,637,634.75,636.75,747
20190601|2019-05-06 11:30,6,636.75,636.75,635.75,636,617
20190601|2019-05-06 12:00,6,636,639.25,636,638.75,753
20190601|2019-05-06 12:30,6,639,643.5,639,642,1290
20190601|2019-05-06 13:00,6,642,642,636.75,638.5,1603
20190601|2019-05-06 13:30,6,638.25,641,638.25,640.5,358
20190601|2019-05-06 14:00,6,640.5,642.25,640.25,642,120
20190601|2019-05-06 14:30,6,641.75,642.5,641.25,641.25,124
20190601|2019-05-06 15:00,6,641,641,640.5,641,83
20190601|2019-05-06 15:30,6,640.75,641,639.75,639.75,128
20190601|2019-05-06 16:00,6,639.75,639.75,636.75,636.75,24
20190601|2019-05-06 16:30,6,636.75,637,636.75,637,3
20190601|2019-05-06 19:00,7,637.75,638.25,636.25,637,186
20190601|2019-05-06 19:30,7,636.75,638.5,636.5,638,154
20190601|2019-05-06 20:00,7,637.75,639.5,637.75,638.5,249
20190601|2019-05-06 20:30,7,638.5,638.5,637.5,637.5,96
20190601|2019-05-06 21:00,7,637.75,638,637.5,637.5,15
20190601|2019-05-06 21:30,7,637.25,637.25,637,637.25,33
20190601|2019-05-06 22:00,7,637.25,637.5,637.25,637.5,45
20190601|2019-05-06 22:30,7,637.5,637.5,636.5,637,47
20190601|2019-05-06 23:00,7,637,637.25,636.75,637,40
20190601|2019-05-06 23:30,7,636.75,638.75,636.75,638.75,139
20190601|2019-05-07 00:00,7,638.5,638.75,638.25,638.25,25
20190601|2019-05-07 00:30,7,638.5,638.5,638,638,63
20190601|2019-05-07 01:00,7,638,638.25,636.25,638,204
20190601|2019-05-07 01:30,7,638,638,637.25,637.5,262
20190601|2019-05-07 02:00,7,637.5,638.25,636,636,1291
20190601|2019-05-07 02:30,7,636,636.5,634.25,634.75,1702
20190601|2019-05-07 03:00,7,634.5,636.75,633.75,636.25,3620
20190601|2019-05-07 03:30,7,636,636,633.5,634,3190
20190601|2019-05-07 04:00,7,634,634.5,632.75,633.5,1908
20190601|2019-05-07 04:30,7,633.25,634.75,632.75,633,1096
20190601|2019-05-07 05:00,7,633.25,633.5,632,632.75,1116
20190601|2019-05-07 05:30,7,632.75,632.75,629.5,629.75,2003
20190601|2019-05-07 06:00,7,629.75,630.25,628.75,629.5,1682
20190601|2019-05-07 06:30,7,629.25,630.5,629.25,629.25,1462
20190601|2019-05-07 07:00,7,629.5,631,629,630.75,1868
20190601|2019-05-07 07:30,7,631,631,629,629.75,1775
20190601|2019-05-07 08:00,7,629.5,630.5,629.25,629.75,1551
20190601|2019-05-07 08:30,7,629.75,630.25,626.25,626.5,3040
20190601|2019-05-07 09:00,7,626.25,627.5,623.5,627.5,4972
20190601|2019-05-07 09:30,7,627.25,629,626.75,628.5,2118
20190601|2019-05-07 10:00,7,628.5,631,627.25,630.25,3818
20190601|2019-05-07 10:30,7,630.25,630.75,628.25,629.75,2205
20190601|2019-05-07 11:00,7,629.75,633.25,629.75,633.25,2133
20190601|2019-05-07 11:30,7,633.25,633.25,631.5,631.75,1049
20190601|2019-05-07 12:00,7,632,632,629.5,629.5,586
20190601|2019-05-07 12:30,7,629.5,629.75,627,627.25,1118
20190601|2019-05-07 13:00,7,627.25,629.25,626.75,628.5,988
20190601|2019-05-07 13:30,7,628.25,628.75,626.5,628,587
20190601|2019-05-07 14:00,7,627.75,628,626.25,626.5,110
20190601|2019-05-07 14:30,7,626.5,627,626,626.75,641
20190601|2019-05-07 15:00,7,627,627.25,626.75,626.75,143
20190601|2019-05-07 15:30,7,627.25,628.75,627,628.75,120
20190601|2019-05-07 16:30,7,627.75,627.75,627.75,627.75,1
20190601|2019-05-07 19:00,8,629.25,630.25,628.25,629.75,130
20190601|2019-05-07 19:30,8,629.75,629.75,628.75,628.75,30
20190601|2019-05-07 20:00,8,629,630.5,629,630.25,49
20190601|2019-05-07 20:30,8,630.5,631.75,630.5,631,71
20190601|2019-05-07 21:00,8,631,631.75,631,631,33
20190601|2019-05-07 21:30,8,631,631,630.75,631,32
20190601|2019-05-07 22:00,8,630.75,630.75,630.5,630.75,62
20190601|2019-05-07 22:30,8,630.5,630.5,630,630,61
20190601|2019-05-07 23:00,8,629.75,630.5,629.75,630.5,50
20190601|2019-05-07 23:30,8,630.5,631.25,630.5,631.25,30
20190601|2019-05-08 00:00,8,631,631,630.5,630.5,63
20190601|2019-05-08 00:30,8,630.5,630.5,630,630.25,89
20190601|2019-05-08 01:00,8,630.25,631,630.25,631,178
20190601|2019-05-08 01:30,8,630.75,632.75,630.5,632.5,654
20190601|2019-05-08 02:00,8,632.5,632.75,630.25,630.75,1272
20190601|2019-05-08 02:30,8,630.75,631,628.25,629,1555
20190601|2019-05-08 03:00,8,629,630.25,628.75,629.25,2626
20190601|2019-05-08 03:30,8,629.25,629.75,627.25,628.5,3085
20190601|2019-05-08 04:00,8,628.5,628.5,626.25,626.5,1948
20190601|2019-05-08 04:30,8,626.25,627.75,625.75,626.5,1250
20190601|2019-05-08 05:00,8,626.75,627.25,625.75,626.25,1074
20190601|2019-05-08 05:30,8,626.25,628.75,626.25,628.25,1203
20190601|2019-05-08 06:00,8,628.75,629,627.5,628.75,1285
20190601|2019-05-08 06:30,8,628.75,629.5,628.25,629.25,802
20190601|2019-05-08 07:00,8,629,630.75,628.5,630.75,1748
20190601|2019-05-08 07:30,8,630.75,630.75,629.25,629.25,2062
20190601|2019-05-08 08:00,8,629.25,629.5,627.75,628.5,1977
20190601|2019-05-08 08:30,8,628.5,632.75,627.75,631.25,2841
20190601|2019-05-08 09:00,8,631.25,633.5,631,632,2613
20190601|2019-05-08 09:30,8,632,636.25,632,635.5,4696
20190601|2019-05-08 10:00,8,635.5,638,635,636.5,5583
20190601|2019-05-08 10:30,8,636.5,637.5,634.5,635.5,2408
20190601|2019-05-08 11:00,8,635.25,635.5,633.5,634.75,1121
20190601|2019-05-08 11:30,8,634.75,635.75,634.5,634.75,855
20190601|2019-05-08 12:00,8,634.75,635,633.25,634,692
20190601|2019-05-08 12:30,8,634,635.5,633.75,634.25,550
20190601|2019-05-08 13:00,8,634.25,634.5,633.5,634.25,881
20190601|2019-05-08 13:30,8,634.25,634.75,633.75,634.25,209
20190601|2019-05-08 14:00,8,634,635,634,634.75,163
20190601|2019-05-08 14:30,8,634.75,634.75,633.25,633.75,164
20190601|2019-05-08 15:00,8,633.75,635,633.75,635,35
20190601|2019-05-08 15:30,8,634.75,635,634.5,634.75,67
20190601|2019-05-08 16:30,8,635,635,635,635,1
20190601|2019-05-08 19:00,9,635.5,635.5,633.75,633.75,86
20190601|2019-05-08 19:30,9,633.5,633.75,630.75,631.5,165
20190601|2019-05-08 20:00,9,631.75,632.5,631.5,631.75,37
20190601|2019-05-08 20:30,9,631.75,632,631,631.5,28
20190601|2019-05-08 21:00,9,631.5,631.5,630.25,630.75,58
20190601|2019-05-08 21:30,9,630.75,630.75,630.25,630.75,12
20190601|2019-05-08 22:00,9,630.75,631.25,630,630.5,389
20190601|2019-05-08 22:30,9,630.5,631.75,630.5,631.75,68
20190601|2019-05-08 23:00,9,631.75,631.75,631.5,631.5,11
20190601|2019-05-08 23:30,9,631.5,631.75,631.25,631.5,104
20190601|2019-05-09 00:00,9,631.5,632.5,631,631.75,71
20190601|2019-05-09 00:30,9,631.5,632.5,631.5,632,61
20190601|2019-05-09 01:00,9,632.25,632.5,631.75,632,191
20190601|2019-05-09 01:30,9,631.75,632,630.25,630.5,648
20190601|2019-05-09 02:00,9,630.25,630.5,629,629.75,1454
20190601|2019-05-09 02:30,9,629.75,631,629.25,630,1485
20190601|2019-05-09 03:00,9,630.25,631.25,629,630.5,3814
20190601|2019-05-09 03:30,9,630.5,631.75,629.75,631.5,3420
20190601|2019-05-09 04:00,9,631.25,634,631,632.75,1949
20190601|2019-05-09 04:30,9,632.5,633.25,630.75,632.5,1168
20190601|2019-05-09 05:00,9,632.25,634.5,632,634,1219
20190601|2019-05-09 05:30,9,633.75,634.5,633.75,634.25,1183
20190601|2019-05-09 06:00,9,634.25,635.75,633.5,634.75,1613
20190601|2019-05-09 06:30,9,634.5,634.5,632.5,633.5,761
20190601|2019-05-09 07:00,9,634,634.5,632.5,632.75,1489
20190601|2019-05-09 07:30,9,632.5,632.5,630.25,630.25,1537
20190601|2019-05-09 08:00,9,630.25,631.5,629.25,630.25,2856
20190601|2019-05-09 08:30,9,630,631,627.25,627.5,3841
20190601|2019-05-09 09:00,9,627.25,627.75,625,627.75,4084
20190601|2019-05-09 09:30,9,627.75,629.75,626,628.25,3317
20190601|2019-05-09 10:00,9,628.25,631.5,628.25,629.25,4922
20190601|2019-05-09 10:30,9,629.5,631.25,628.75,628.75,2776
20190601|2019-05-09 11:00,9,628.75,631.5,628.5,631,1529
20190601|2019-05-09 11:30,9,631.25,632.5,631,632,1314
20190601|2019-05-09 12:00,9,632,632.75,631.25,631.25,844
20190601|2019-05-09 12:30,9,631.25,632.5,631.25,631.75,665
20190601|2019-05-09 13:00,9,631.75,632.5,630.75,632.5,1134
20190601|2019-05-09 13:30,9,632.25,633,631.5,631.5,305
20190601|2019-05-09 14:00,9,631.5,631.5,630.75,631.5,104
20190601|2019-05-09 14:30,9,631.5,631.5,630.25,630.75,639
20190601|2019-05-09 15:00,9,630.75,631.5,630.75,631.5,99
20190601|2019-05-09 15:30,9,631.25,631.75,631.25,631.5,173
20190601|2019-05-09 16:00,9,632,632,632,632,1
20190601|2019-05-09 16:30,9,632,633,632,632,38
20190601|2019-05-09 19:00,10,634.25,637.25,632.75,635.25,481
20190601|2019-05-09 19:30,10,635.5,636.75,635,636.75,59
20190601|2019-05-09 20:00,10,636.5,638.25,636,636.25,241
20190601|2019-05-09 20:30,10,636.75,638,636.75,638,24
20190601|2019-05-09 21:00,10,638,638,636.75,636.75,86
20190601|2019-05-09 21:30,10,636.75,636.75,635.25,635.25,64
20190601|2019-05-09 22:00,10,635,635.25,633.25,634.75,170
20190601|2019-05-09 22:30,10,635.25,635.5,633.5,633.5,197
20190601|2019-05-09 23:00,10,633.75,635,633.5,634,144
20190601|2019-05-09 23:30,10,634.25,634.25,631.75,632.25,101
20190601|2019-05-10 00:00,10,631.75,633,631.25,633,52
20190601|2019-05-10 00:30,10,633.25,635.25,633,635.25,81
20190601|2019-05-10 01:00,10,635.5,636.25,635.25,636,519
20190601|2019-05-10 01:30,10,636,636.25,635.25,635.25,406
20190601|2019-05-10 02:00,10,635,638,634.5,638,1633
20190601|2019-05-10 02:30,10,637.75,638.25,637,637.75,2410
20190601|2019-05-10 03:00,10,637.5,638,634.75,636.5,3090
20190601|2019-05-10 03:30,10,636.25,639.25,635.75,636.25,4015
20190601|2019-05-10 04:00,10,636.5,638,636.25,637.5,1106
20190601|2019-05-10 04:30,10,637.25,637.75,634.75,635.25,830
20190601|2019-05-10 05:00,10,635.5,635.75,634,635.5,1044
20190601|2019-05-10 05:30,10,635.25,637.25,635.25,635.5,782
20190601|2019-05-10 06:00,10,635.75,638.25,635.75,636,1553
20190601|2019-05-10 06:30,10,636,638.25,636,636.25,852
20190601|2019-05-10 07:00,10,636.25,636.25,635.25,635.25,624
20190601|2019-05-10 07:30,10,635.5,636.25,634.25,634.5,970
20190601|2019-05-10 08:00,10,634.5,635.25,633.25,633.25,2000
20190601|2019-05-10 08:30,10,633.25,637,633.25,635.75,1254
20190601|2019-05-10 09:00,10,636,636,632.5,635,1864
20190601|2019-05-10 09:30,10,635,635.25,632,634.25,2520
20190601|2019-05-10 10:00,10,634.25,636.75,633.5,636,2077
20190601|2019-05-10 10:30,10,636,636.75,634,636.5,2312
20190601|2019-05-10 11:00,10,636.75,636.75,635.75,636.75,562
20190601|2019-05-10 11:30,10,636.5,637.25,636,636.5,479
20190601|2019-05-10 12:00,10,636.5,637,635.75,635.75,439
20190601|2019-05-10 12:30,10,635.75,636,634,634.5,672
20190601|2019-05-10 13:00,10,634.5,635.75,634.25,634.75,1168
20190601|2019-05-10 13:30,10,634.75,635.25,634.25,635,171
20190601|2019-05-10 14:00,10,635,636.75,635,636.5,270
20190601|2019-05-10 14:30,10,636.5,636.75,635,636,187
20190601|2019-05-10 15:00,10,635.75,636.5,635.75,636.5,54
20190601|2019-05-10 15:30,10,636.25,636.75,635.75,635.75,91
20190601|2019-05-10 16:30,10,634.75,634.75,634.75,634.75,1
20190601|2019-05-12 17:00,13,636.5,636.75,633.25,633.75,43
20190601|2019-05-12 17:30,13,633.5,633.75,633.5,633.75,3
20190601|2019-05-12 18:00,13,633.75,633.75,633.5,633.75,7
20190601|2019-05-12 18:30,13,633.75,634,633.5,634,14
20190601|2019-05-12 19:00,13,633.75,634.75,633.25,634.75,75
20190601|2019-05-12 19:30,13,634.75,634.75,634.25,634.25,16
20190601|2019-05-12 20:00,13,633.25,635.75,633.25,635.25,32
20190601|2019-05-12 20:30,13,636.25,636.75,635.25,635.75,35
20190601|2019-05-12 21:00,13,636,636.75,635.75,636.25,44
20190601|2019-05-12 21:30,13,636,637,636,636.75,51
20190601|2019-05-12 22:00,13,636.75,637.5,636.5,637.25,33
20190601|2019-05-12 22:30,13,637,637.25,636.5,636.5,46
20190601|2019-05-12 23:00,13,636.75,637,636.5,636.75,47
20190601|2019-05-12 23:30,13,636.75,636.75,636.5,636.75,29
20190601|2019-05-13 00:00,13,637,637,636.75,637,17
20190601|2019-05-13 00:30,13,637,638.25,637,638.25,68
20190601|2019-05-13 01:00,13,638.25,638.75,637.75,638.25,122
20190601|2019-05-13 01:30,13,638.25,639.5,638,639.25,507
20190601|2019-05-13 02:00,13,639.25,639.75,639,639.25,1288
20190601|2019-05-13 02:30,13,639.25,641,639.25,640.5,1521
20190601|2019-05-13 03:00,13,640.75,641.75,639.5,641.5,2740
20190601|2019-05-13 03:30,13,641.5,643.75,641.25,643.75,2573
20190601|2019-05-13 04:00,13,643.75,645.75,643.5,645,2759
20190601|2019-05-13 04:30,13,645,645.5,644,645,1422
20190601|2019-05-13 05:00,13,645,646.5,643.5,643.75,2238
20190601|2019-05-13 05:30,13,643.75,644.5,643.75,644,1194
20190601|2019-05-13 06:00,13,644,644.5,643.5,644,769
20190601|2019-05-13 06:30,13,644,644.5,643.5,644,868
20190601|2019-05-13 07:00,13,644.25,648,643.5,647.5,2655
20190601|2019-05-13 07:30,13,647.5,647.75,645.75,645.75,1547
20190601|2019-05-13 08:00,13,646,651.5,646,650,4446
20190601|2019-05-13 08:30,13,649.75,652,648.5,649.25,3076
20190601|2019-05-13 09:00,13,649,650,645.75,646,2242
20190601|2019-05-13 09:30,13,645.75,646.5,641.75,642.75,3631
20190601|2019-05-13 10:00,13,642.5,642.75,638.25,640,6059
20190601|2019-05-13 10:30,13,640.25,641,633.75,635.5,4349
20190601|2019-05-13 11:00,13,635.25,635.5,632,633.5,2727
20190601|2019-05-13 11:30,13,633.25,633.75,630.75,630.75,2334
20190601|2019-05-13 12:00,13,630.75,634,630.75,633.25,1081
20190601|2019-05-13 12:30,13,633,634.5,632.5,633.25,788
20190601|2019-05-13 13:00,13,633.25,634,631,632,3621
20190601|2019-05-13 13:30,13,632,633,631.75,632,730
20190601|2019-05-13 14:00,13,632.25,632.25,630.5,630.5,275
20190601|2019-05-13 14:30,13,630.5,630.5,628,628,2608
20190601|2019-05-13 15:00,13,628.25,629.5,628.25,629,105
20190601|2019-05-13 15:30,13,629,629.25,628.5,628.5,137
20190601|2019-05-13 16:00,13,628.5,629,628,628,16
20190601|2019-05-13 16:30,13,628,628.5,628,628.5,13
20190601|2019-05-13 19:00,14,629.75,630.25,628.75,629,191
20190601|2019-05-13 19:30,14,629,630.75,628.75,630.75,41
20190601|2019-05-13 20:00,14,631,632,631,631.5,105
20190601|2019-05-13 20:30,14,631.75,632.25,631.25,632.25,83
20190601|2019-05-13 21:00,14,631.75,632.25,631.5,632.25,83
20190601|2019-05-13 21:30,14,632.5,632.5,632,632.25,140
20190601|2019-05-13 22:00,14,632.25,633,632,633,61
20190601|2019-05-13 22:30,14,633,633.5,632.5,632.75,116
20190601|2019-05-13 23:00,14,632.75,633,632.75,632.75,43
20190601|2019-05-13 23:30,14,632.75,632.75,632.25,632.5,88
20190601|2019-05-14 00:00,14,632.5,632.75,632.25,632.25,101
20190601|2019-05-14 00:30,14,632.25,632.75,632,632.75,63
20190601|2019-05-14 01:00,14,632.75,633,632,632.5,370
20190601|2019-05-14 01:30,14,632.75,633.25,632.25,633,765
20190601|2019-05-14 02:00,14,633,633,631.5,632,1313
20190601|2019-05-14 02:30,14,632,633.25,630.75,632.5,1738
20190601|2019-05-14 03:00,14,632.5,633.25,628.5,629.25,4874
20190601|2019-05-14 03:30,14,629.25,629.75,627.75,629.5,3682
20190601|2019-05-14 04:00,14,629.5,629.75,627.5,629,3134
20190601|2019-05-14 04:30,14,629,630,627.25,628.75,1562
20190601|2019-05-14 05:00,14,628.75,631.5,628,631.5,1860
20190601|2019-05-14 05:30,14,631.5,635,631.25,634.75,2224
20190601|2019-05-14 06:00,14,635,636.25,634.25,635,1819
20190601|2019-05-14 06:30,14,635,635.75,633.25,635.25,1551
20190601|2019-05-14 07:00,14,635.25,636.75,635.25,635.5,831
20190601|2019-05-14 07:30,14,635.5,635.5,634,635,1419
20190601|2019-05-14 08:00,14,635,635,632.25,633,2410
20190601|2019-05-14 08:30,14,633,633.75,631.5,632,2938
20190601|2019-05-14 09:00,14,632,635.5,631.25,634.75,2084
20190601|2019-05-14 09:30,14,634.5,634.75,632.5,633,2028
20190601|2019-05-14 10:00,14,633,637.25,632.25,636.25,3243
20190601|2019-05-14 10:30,14,636.25,638.75,636,637.75,2745
20190601|2019-05-14 11:00,14,638,639.25,637.75,638.75,1662
20190601|2019-05-14 11:30,14,638.5,640.75,638.5,640.25,1511
20190601|2019-05-14 12:00,14,640.25,640.5,639.5,639.5,1205
20190601|2019-05-14 12:30,14,639.75,640.25,638,639.75,579
20190601|2019-05-14 13:00,14,640,641.25,637.5,638.25,1524
20190601|2019-05-14 13:30,14,638.25,639.25,637.75,638,412
20190601|2019-05-14 14:00,14,638,638.5,637.5,637.5,65
20190601|2019-05-14 14:30,14,637.5,638,637.25,637.75,165
20190601|2019-05-14 15:00,14,637.5,638,637.5,638,105
20190601|2019-05-14 15:30,14,637.75,637.75,634.5,635.5,270
20190601|2019-05-14 16:00,14,636.25,636.25,636.25,636.25,1
20190601|2019-05-14 19:00,15,635,635.75,634,634.75,120
20190601|2019-05-14 19:30,15,634.5,635.25,634.25,635.25,37
20190601|2019-05-14 20:00,15,636,637.5,636,637.5,29
20190601|2019-05-14 20:30,15,637.25,637.5,636.75,636.75,26
20190601|2019-05-14 21:00,15,636.5,637,636,636,80
20190601|2019-05-14 21:30,15,636.25,636.25,635.5,636.25,81
20190601|2019-05-14 22:00,15,636.25,636.25,635,635.75,90
20190601|2019-05-14 22:30,15,636,636,635.75,635.75,24
20190601|2019-05-14 23:00,15,636,636,635.75,636,15
20190601|2019-05-14 23:30,15,635.75,635.75,635,635.5,17
20190601|2019-05-15 00:00,15,635.5,636,635.5,636,18
20190601|2019-05-15 00:30,15,636,636.75,636,636.25,86
20190601|2019-05-15 01:00,15,636.25,636.5,635,636.5,426
20190601|2019-05-15 01:30,15,636.75,637.25,636.25,636.75,503
20190601|2019-05-15 02:00,15,636.5,637.5,636,636.5,981
20190601|2019-05-15 02:30,15,636.25,636.5,635.25,635.75,1358
20190601|2019-05-15 03:00,15,635.5,637.5,634.5,637.5,2850
20190601|2019-05-15 03:30,15,637.5,637.75,635,635.75,3183
20190601|2019-05-15 04:00,15,636,638.5,636,636.75,1904
20190601|2019-05-15 04:30,15,637,637.25,635.5,636.25,1211
20190601|2019-05-15 05:00,15,636.25,637.25,635.5,636,1374
20190601|2019-05-15 05:30,15,636,637.5,635,637.25,1483
20190601|2019-05-15 06:00,15,637.5,638.75,637.5,638,794
20190601|2019-05-15 06:30,15,638,638.5,637,638.5,444
20190601|2019-05-15 07:00,15,638.25,639,637,638.5,996
20190601|2019-05-15 07:30,15,638.5,638.75,637.5,637.5,1112
20190601|2019-05-15 08:00,15,637.25,640.5,637.25,640.5,1687
20190601|2019-05-15 08:30,15,640.5,643.25,640.5,643,2933
20190601|2019-05-15 09:00,15,642.75,643.5,641.25,642,3471
20190601|2019-05-15 09:30,15,642,647,641.25,646.25,5165
20190601|2019-05-15 10:00,15,646.25,650.75,646,650.75,5103
20190601|2019-05-15 10:30,15,650.5,650.75,648,649.75,3466
20190601|2019-05-15 11:00,15,650,650.5,648,648,1561
20190601|2019-05-15 11:30,15,648.25,648.5,647.5,648,626
20190601|2019-05-15 12:00,15,647.75,649.25,647.5,649.25,926
20190601|2019-05-15 12:30,15,649.25,649.5,648.25,648.25,463
20190601|2019-05-15 13:00,15,648.5,649,647.75,648.25,1040
20190601|2019-05-15 13:30,15,648.5,649.75,648.5,649.25,294
20190601|2019-05-15 14:00,15,649.5,650.5,649.25,650.25,576
20190601|2019-05-15 14:30,15,650.25,650.5,650,650,215
20190601|2019-05-15 15:00,15,650,650.25,649.5,649.5,134
20190601|2019-05-15 15:30,15,649.5,650,649.25,650,559
20190601|2019-05-15 16:00,15,650,650,650,650,25
20190601|2019-05-15 16:30,15,650,650,649.25,649.25,34
20190601|2019-05-15 19:00,16,650.5,652.5,650,652,348
20190601|2019-05-15 19:30,16,651.75,651.75,651,651,55
20190601|2019-05-15 20:00,16,651,652,650.5,652,111
20190601|2019-05-15 20:30,16,651.5,652.5,651,652,82
20190601|2019-05-15 21:00,16,651.75,652,651,651.5,207
20190601|2019-05-15 21:30,16,651.25,652.25,651,651,109
20190601|2019-05-15 22:00,16,651,651.25,650,650.5,171
20190601|2019-05-15 22:30,16,650.5,651.25,650.5,651.25,115
20190601|2019-05-15 23:00,16,651,651,650.75,651,53
20190601|2019-05-15 23:30,16,650.75,651.25,650.25,650.5,74
20190601|2019-05-16 00:00,16,650.5,650.75,650,650.25,41
20190601|2019-05-16 00:30,16,650,650.5,650,650.25,42
20190601|2019-05-16 01:00,16,650.25,651,650.25,650.75,508
20190601|2019-05-16 01:30,16,650.75,651,650,650,371
20190601|2019-05-16 02:00,16,649.75,651.5,649.75,651,1801
20190601|2019-05-16 02:30,16,650.75,652,650.25,651.5,2064
20190601|2019-05-16 03:00,16,651.75,654.25,651,653.5,3891
20190601|2019-05-16 03:30,16,653.5,655.25,653.25,654.5,4220
20190601|2019-05-16 04:00,16,654.75,655.75,653.75,655.75,1708
20190601|2019-05-16 04:30,16,655.75,656.25,653.5,654.5,2119
20190601|2019-05-16 05:00,16,654.5,655.5,652.5,655.25,2071
20190601|2019-05-16 05:30,16,655.5,655.5,653.5,655,1444
20190601|2019-05-16 06:00,16,654.75,656,654.25,655,1339
20190601|2019-05-16 06:30,16,655,657.75,654.5,657.75,2245
20190601|2019-05-16 07:00,16,657.75,659.25,656.25,658.75,2260
20190601|2019-05-16 07:30,16,658.75,660,658.25,659.25,2079
20190601|2019-05-16 08:00,16,659.25,661.5,658.5,660.5,3436
20190601|2019-05-16 08:30,16,660.5,661.75,659.75,661.75,1893
20190601|2019-05-16 09:00,16,661.5,662.25,661.25,662,1974
20190601|2019-05-16 09:30,16,662,666,661.75,666,5180
20190601|2019-05-16 10:00,16,666,666.75,664.75,665,4770
20190601|2019-05-16 10:30,16,665.25,666,663,665.75,3808
20190601|2019-05-16 11:00,16,665.75,665.75,662.25,662.5,2368
20190601|2019-05-16 11:30,16,662.75,663.25,662,662.25,1029
20190601|2019-05-16 12:00,16,662.5,662.75,661.5,662,885
20190601|2019-05-16 12:30,16,662,663.75,661.25,663.75,1126
20190601|2019-05-16 13:00,16,663.75,664,661,661.75,2304
20190601|2019-05-16 13:30,16,661.75,662.25,661.5,662,859
20190601|2019-05-16 14:00,16,662,662.75,662,662.25,262
20190601|2019-05-16 14:30,16,662.25,662.25,661.75,662,158
20190601|2019-05-16 15:00,16,662,662.5,662,662.5,105
20190601|2019-05-16 15:30,16,662.25,663,662.25,662.75,79
20190601|2019-05-16 16:00,16,662,662,661.75,661.75,12
20190601|2019-05-16 16:30,16,662.75,662.75,662.75,662.75,1
20190601|2019-05-16 19:00,17,665.25,665.25,662.5,663.5,199
20190601|2019-05-16 19:30,17,663.75,663.75,663.25,663.75,44
20190601|2019-05-16 20:00,17,663.75,664.75,663.75,664,118
20190601|2019-05-16 20:30,17,663.75,664.5,663.5,664.5,57
20190601|2019-05-16 21:00,17,664.75,664.75,664.5,664.5,9
20190601|2019-05-16 21:30,17,664.5,665,664.5,664.75,114
20190601|2019-05-16 22:00,17,664.75,664.75,663.25,663.25,70
20190601|2019-05-16 22:30,17,663.5,663.5,662.75,662.75,200
20190601|2019-05-16 23:00,17,662.75,663.5,662.5,662.5,459
20190601|2019-05-16 23:30,17,662.75,663,662.75,662.75,56
20190601|2019-05-17 00:00,17,662.5,662.75,662.5,662.5,182
20190601|2019-05-17 00:30,17,662.75,662.75,661.5,661.75,164
20190601|2019-05-17 01:00,17,661.5,662.25,659.5,659.5,980
20190601|2019-05-17 01:30,17,659.75,660.75,658.5,660.5,815
20190601|2019-05-17 02:00,17,660.5,661.75,659.5,661.75,1658
20190601|2019-05-17 02:30,17,661.75,663.25,661.25,662.75,1565
20190601|2019-05-17 03:00,17,663,663.25,659,659.5,3197
20190601|2019-05-17 03:30,17,659.5,660.25,657,660,4227
20190601|2019-05-17 04:00,17,660,661.75,659.25,660,2561
20190601|2019-05-17 04:30,17,660,661.5,659.25,661.5,1589
20190601|2019-05-17 05:00,17,661.25,663,661.25,662.75,863
20190601|2019-05-17 05:30,17,663,663,660,661.25,1046
20190601|2019-05-17 06:00,17,661.25,662.25,660.25,661.25,890
20190601|2019-05-17 06:30,17,661.25,661.5,660,660.5,961
20190601|2019-05-17 07:00,17,660.25,660.5,659.5,659.75,1067
20190601|2019-05-17 07:30,17,659.75,661.25,658.5,658.5,1471
20190601|2019-05-17 08:00,17,658.5,659,656.25,657.5,2616
20190601|2019-05-17 08:30,17,657.75,659.25,655.5,656.25,2086
20190601|2019-05-17 09:00,17,656,656.25,653.25,654.75,3715
20190601|2019-05-17 09:30,17,654.75,657,653.5,656.75,1616
20190601|2019-05-17 10:00,17,656.75,657.75,656.75,656.75,2392
20190601|2019-05-17 10:30,17,656.75,657,653.25,653.25,2000
20190601|2019-05-17 11:00,17,653,653,649.75,651,4348
20190601|2019-05-17 11:30,17,651.25,651.5,650.25,650.25,652
20190601|2019-05-17 12:00,17,650.5,653.25,650.25,652.25,1250
20190601|2019-05-17 12:30,17,652,654,651.75,653,1019
20190601|2019-05-17 13:00,17,653.25,653.5,652.5,653,1121
20190601|2019-05-17 13:30,17,653,653,652.5,653,423
20190601|2019-05-17 14:00,17,652.5,652.5,651.75,651.75,271
20190601|2019-05-17 14:30,17,651.75,652,651.25,651.5,182
20190601|2019-05-17 15:00,17,651.5,651.75,651.25,651.25,95
20190601|2019-05-17 15:30,17,651,651.75,650.5,651.25,108
20190601|2019-05-19 17:00,20,654.5,658,653.25,656.75,211
20190601|2019-05-19 17:30,20,656.75,656.75,656.25,656.25,2
20190601|2019-05-19 18:00,20,656.25,656.5,656.25,656.5,4
20190601|2019-05-19 18:30,20,656.5,657,656.5,657,3
20190601|2019-05-19 19:00,20,657.25,657.25,656.25,656.5,41
20190601|2019-05-19 19:30,20,656.5,657.5,656.5,657.5,27
20190601|2019-05-19 20:00,20,658,660,658,658.75,114
20190601|2019-05-19 20:30,20,658.75,659.25,658.25,658.5,25
20190601|2019-05-19 21:00,20,658.25,658.5,657.75,658.5,37
20190601|2019-05-19 21:30,20,658.5,658.5,658.25,658.25,13
20190601|2019-05-19 22:00,20,658.25,659,658,659,28
20190601|2019-05-19 22:30,20,659,659,658.5,658.5,35
20190601|2019-05-19 23:00,20,658.5,658.75,658,658,81
20190601|2019-05-19 23:30,20,658,658.25,657.75,657.75,30
20190601|2019-05-20 00:00,20,657.75,658.25,657.25,657.25,39
20190601|2019-05-20 00:30,20,657.25,657.5,657,657.25,143
20190601|2019-05-20 01:00,20,657.25,657.5,656.75,657.25,95
20190601|2019-05-20 01:30,20,657,658.5,657,657.5,259
20190601|2019-05-20 02:00,20,657.5,659,657,657.75,1314
20190601|2019-05-20 02:30,20,657.75,658.5,656.25,656.5,1106
20190601|2019-05-20 03:00,20,656.5,657.5,653.75,653.75,1862
20190601|2019-05-20 03:30,20,653.75,654.25,651.25,651.75,1642
20190601|2019-05-20 04:00,20,651.75,653,651.5,652.25,926
20190601|2019-05-20 04:30,20,652,653.5,651.25,653,631
20190601|2019-05-20 05:00,20,653,653.25,649.5,651.75,930
20190601|2019-05-20 05:30,20,651.75,653.25,651.25,652.5,1051
20190601|2019-05-20 06:00,20,652.75,654.75,651.25,651.75,1102
20190601|2019-05-20 06:30,20,651.75,652.5,650.5,652,1219
20190601|2019-05-20 07:00,20,652,652.25,650,651,717
20190601|2019-05-20 07:30,20,650.75,650.75,647.5,648,2584
20190601|2019-05-20 08:00,20,648,652,646.75,651.75,1698
20190601|2019-05-20 08:30,20,651.75,652,650.25,651.25,892
20190601|2019-05-20 09:00,20,651,653.75,650.25,653.25,1380
20190601|2019-05-20 09:30,20,653.25,654.25,652.5,653,1426
20190601|2019-05-20 10:00,20,653,654,651,651.75,2150
20190601|2019-05-20 10:30,20,651.5,652.25,649.75,650,1420
20190601|2019-05-20 11:00,20,650,650,648,649,802
20190601|2019-05-20 11:30,20,648.75,649.75,646.5,647.25,2029
20190601|2019-05-20 12:00,20,647.25,647.25,642.25,643.25,2064
20190601|2019-05-20 12:30,20,643,644.5,642.5,643.5,1339
20190601|2019-05-20 13:00,20,643.75,644.5,642.75,644,1279
20190601|2019-05-20 13:30,20,643.75,645,643.75,644,480
20190601|2019-05-20 14:00,20,644,644.75,643.75,644.25,145
20190601|2019-05-20 14:30,20,644.25,644.25,643.75,644,81
20190601|2019-05-20 15:00,20,644.25,644.5,644.25,644.25,66
20190601|2019-05-20 15:30,20,644.5,644.75,644.5,644.5,67
20190601|2019-05-20 19:00,21,646.5,646.5,644,644,105
20190601|2019-05-20 19:30,21,644.75,645.25,644.5,644.5,31
20190601|2019-05-20 20:00,21,644.5,645.5,644.5,645.5,50
20190601|2019-05-20 20:30,21,645.5,646.5,645.5,646.5,45
20190601|2019-05-20 21:00,21,646.25,646.5,646,646,24
20190601|2019-05-20 21:30,21,646.25,646.25,645.25,645.5,75
20190601|2019-05-20 22:00,21,645.5,645.5,645.25,645.25,26
20190601|2019-05-20 22:30,21,645.5,645.75,645.5,645.75,45
20190601|2019-05-20 23:00,21,645.75,645.75,645.5,645.5,17
20190601|2019-05-20 23:30,21,645.5,645.5,645.25,645.5,26
20190601|2019-05-21 00:00,21,645.5,645.5,645.25,645.25,43
20190601|2019-05-21 00:30,21,645.5,645.75,645.25,645.75,27
20190601|2019-05-21 01:00,21,645.5,645.75,644.5,644.75,78
20190601|2019-05-21 01:30,21,644.75,646.25,644.75,645.75,588
20190601|2019-05-21 02:00,21,646,646,644,644.25,1292
20190601|2019-05-21 02:30,21,644,644.75,643.25,644,1458
20190601|2019-05-21 03:00,21,643.75,645,642.5,642.75,2938
20190601|2019-05-21 03:30,21,643,644,642.75,643.75,2026
20190601|2019-05-21 04:00,21,643.5,644,643,643.25,1010
20190601|2019-05-21 04:30,21,643.5,645.25,643.5,645.25,658
20190601|2019-05-21 05:00,21,645,646.75,645,645.25,961
20190601|2019-05-21 05:30,21,645.25,646.25,645,646,588
20190601|2019-05-21 06:00,21,646,646,643.75,644.5,1023
20190601|2019-05-21 06:30,21,644,644.75,643,643.5,898
20190601|2019-05-21 07:00,21,643.5,644.5,642.75,643.5,930
20190601|2019-05-21 07:30,21,643.25,644.25,643,643.75,805
20190601|2019-05-21 08:00,21,643.75,644,642.75,643.75,1326
20190601|2019-05-21 08:30,21,643.5,645,643.5,644.5,1033
20190601|2019-05-21 09:00,21,644.75,648,644.25,647.25,2389
20190601|2019-05-21 09:30,21,647.25,648.25,645.5,646,2586
20190601|2019-05-21 10:00,21,646,646.5,644,645.75,3140
20190601|2019-05-21 10:30,21,646,646,641.5,641.5,2982
20190601|2019-05-21 11:00,21,641.75,642.75,641,641.5,2304
20190601|2019-05-21 11:30,21,641.25,642,640.25,642,1258
20190601|2019-05-21 12:00,21,642.25,643.75,642,643.25,778
20190601|2019-05-21 12:30,21,643.5,644.25,643,644,563
20190601|2019-05-21 13:00,21,644,645,643.5,644.75,1221
20190601|2019-05-21 13:30,21,644.5,644.5,643.75,644.5,349
20190601|2019-05-21 14:00,21,644.5,644.75,644.5,644.75,65
20190601|2019-05-21 14:30,21,644.75,644.75,644.5,644.5,80
20190601|2019-05-21 15:00,21,644.75,644.75,644.25,644.25,26
20190601|2019-05-21 15:30,21,644.5,644.5,643.5,644.25,87
20190601|2019-05-21 16:00,21,643.5,643.5,641.5,642,243
20190601|2019-05-21 19:00,22,643,643,641.25,641.25,72
20190601|2019-05-21 19:30,22,641.25,641.5,641.25,641.5,3
20190601|2019-05-21 20:00,22,642.25,642.5,642.25,642.5,12
20190601|2019-05-21 20:30,22,642.5,642.5,641.75,642.25,42
20190601|2019-05-21 21:00,22,642,642.25,641.75,642,93
20190601|2019-05-21 21:30,22,641.75,642,641.5,641.75,26
20190601|2019-05-21 22:00,22,641.5,641.75,641.5,641.75,6
20190601|2019-05-21 22:30,22,642,642,642,642,6
20190601|2019-05-21 23:00,22,642,642,641.75,642,24
20190601|2019-05-21 23:30,22,641.5,641.5,641.25,641.25,12
20190601|2019-05-22 00:00,22,641,641.5,641,641,54
20190601|2019-05-22 00:30,22,641,641.5,641,641.25,82
20190601|2019-05-22 01:00,22,641,641.25,640.75,640.75,213
20190601|2019-05-22 01:30,22,641,642.25,641,641.75,222
20190601|2019-05-22 02:00,22,641.75,641.75,639,639.5,1271
20190601|2019-05-22 02:30,22,639.5,641.25,639.25,639.75,689
20190601|2019-05-22 03:00,22,640,640,638,638.25,2211
20190601|2019-05-22 03:30,22,638,639,635.25,635.25,3243
20190601|2019-05-22 04:00,22,635.25,637,635.25,636.5,1241
20190601|2019-05-22 04:30,22,636.5,638,636.25,637.75,1020
20190601|2019-05-22 05:00,22,637.75,639,637.75,638.25,785
20190601|2019-05-22 05:30,22,638,639,637,638.25,884
20190601|2019-05-22 06:00,22,638.25,639.75,637.75,639.75,795
20190601|2019-05-22 06:30,22,639.5,639.75,638.5,638.5,499
20190601|2019-05-22 07:00,22,638.25,638.5,635,636,1151
20190601|2019-05-22 07:30,22,636,637.5,636,636.75,1093
20190601|2019-05-22 08:00,22,636.5,639,635.5,638.25,1725
20190601|2019-05-22 08:30,22,638.5,638.75,637.25,638.25,1397
20190601|2019-05-22 09:00,22,638.75,640.75,638.5,638.5,1494
20190601|2019-05-22 09:30,22,638.5,638.5,632.25,634,3564
20190601|2019-05-22 10:00,22,634,635.25,632,632.5,3564
20190601|2019-05-22 10:30,22,632.5,633.25,628.25,629.75,3366
20190601|2019-05-22 11:00,22,629.75,630.75,628.75,629.5,1361
20190601|2019-05-22 11:30,22,629.5,631.25,628.25,631,2450
20190601|2019-05-22 12:00,22,631,632.25,631,631.25,1139
20190601|2019-05-22 12:30,22,631.25,633.75,631.25,633.75,809
20190601|2019-05-22 13:00,22,634,635.5,633.25,634.25,1126
20190601|2019-05-22 13:30,22,634.25,635,632.75,633,267
20190601|2019-05-22 14:00,22,633,633.25,632.75,632.75,67
20190601|2019-05-22 14:30,22,632.75,632.75,632.25,632.25,114
20190601|2019-05-22 15:00,22,632.75,633,632.5,632.75,36
20190601|2019-05-22 15:30,22,632.75,633.75,632.75,633.5,109
20190601|2019-05-22 16:00,22,633.5,633.5,633.5,633.5,3
20190601|2019-05-22 19:00,23,634.5,634.5,633.5,633.75,47
20190601|2019-05-22 19:30,23,633.5,633.5,633,633,23
20190601|2019-05-22 20:00,23,633,633,631.75,632,44
20190601|2019-05-22 20:30,23,632.25,632.25,631,631.5,28
20190601|2019-05-22 21:00,23,631.75,632,631.25,631.25,25
20190601|2019-05-22 21:30,23,631.25,632,631.25,631.5,40
20190601|2019-05-22 22:00,23,631.25,631.25,631.25,631.25,44
20190601|2019-05-22 22:30,23,631,631.25,631,631.25,40
20190601|2019-05-22 23:00,23,631,631.25,630.5,630.5,20
20190601|2019-05-22 23:30,23,630.25,630.75,630.25,630.75,103
20190601|2019-05-23 00:00,23,630.25,630.75,630.25,630.25,12
20190601|2019-05-23 00:30,23,630,630,629.25,629.5,104
20190601|2019-05-23 01:00,23,629.5,629.75,629,629.5,95
20190601|2019-05-23 01:30,23,629.5,630.75,629,630.5,377
20190601|2019-05-23 02:00,23,630.25,630.5,629.25,629.75,887
20190601|2019-05-23 02:30,23,629.75,631,629.25,630.75,1101
20190601|2019-05-23 03:00,23,631,631.25,628.25,628.25,1891
20190601|2019-05-23 03:30,23,628,629.25,627.75,628.75,1864
20190601|2019-05-23 04:00,23,629,629.5,625.25,625.25,1818
20190601|2019-05-23 04:30,23,625.25,625.75,623.25,624.25,2714
20190601|2019-05-23 05:00,23,624.25,624.5,623.5,624,794
20190601|2019-05-23 05:30,23,623.75,625,623.75,624.75,1354
20190601|2019-05-23 06:00,23,624.75,625.75,624.5,625.25,811
20190601|2019-05-23 06:30,23,625.25,625.5,624,624.5,931
20190601|2019-05-23 07:00,23,624.5,624.5,620.75,621.5,2940
20190601|2019-05-23 07:30,23,621.5,625,621.25,621.5,1490
20190601|2019-05-23 08:00,23,621.25,621.25,617.5,618.25,3687
20190601|2019-05-23 08:30,23,618,618,613.25,614.75,3808
20190601|2019-05-23 09:00,23,614.25,614.75,608.75,610.25,3555
20190601|2019-05-23 09:30,23,610,614.25,609.25,612,3377
20190601|2019-05-23 10:00,23,612.25,612.5,606.75,607.75,4388
20190601|2019-05-23 10:30,23,607.75,609.75,605.25,605.25,2514
20190601|2019-05-23 11:00,23,605.25,608.75,604.75,607,1856
20190601|2019-05-23 11:30,23,607,607,604,604.25,1134
20190601|2019-05-23 12:00,23,604.25,606,603,605.5,1219
20190601|2019-05-23 12:30,23,605.5,605.75,604,604.25,329
20190601|2019-05-23 13:00,23,604.5,608,604.25,606.5,841
20190601|2019-05-23 13:30,23,606.25,607.25,605.75,606,182
20190601|2019-05-23 14:00,23,606,607.75,606,607.5,221
20190601|2019-05-23 14:30,23,607.5,608.75,607.5,608.5,227
20190601|2019-05-23 15:00,23,608.25,608.5,608.25,608.5,41
20190601|2019-05-23 15:30,23,608.75,608.75,608.25,608.25,73
20190601|2019-05-23 19:00,24,607.5,609.5,607.5,609.25,188
20190601|2019-05-23 19:30,24,609.25,609.25,609,609.25,9
20190601|2019-05-23 20:00,24,609.5,609.75,609,609.5,46
20190601|2019-05-23 20:30,24,609.75,610.75,609.75,610.75,121
20190601|2019-05-23 21:00,24,610.75,612,610.75,611.75,170
20190601|2019-05-23 21:30,24,611.5,611.5,611,611,35
20190601|2019-05-23 22:00,24,611.25,611.75,611,611.75,27
20190601|2019-05-23 22:30,24,611.75,612.25,611.75,612,14
20190601|2019-05-23 23:00,24,612.5,612.5,612.25,612.25,112
20190601|2019-05-23 23:30,24,612.25,613,612.25,612.75,22
20190601|2019-05-24 00:00,24,612.5,613,612.5,613,33
20190601|2019-05-24 00:30,24,613,613.25,612.5,612.75,33
20190601|2019-05-24 01:00,24,612.75,612.75,610.5,610.5,330
20190601|2019-05-24 01:30,24,610.5,611.75,610.25,610.25,343
20190601|2019-05-24 02:00,24,610.25,610.75,609.25,609.75,646
20190601|2019-05-24 02:30,24,610,610.5,608.5,609.75,1321
20190601|2019-05-24 03:00,24,609.75,610.25,608.25,608.5,2453
20190601|2019-05-24 03:30,24,608.5,609.25,608,608.75,2658
20190601|2019-05-24 04:00,24,608.75,610,608.25,610,1709
20190601|2019-05-24 04:30,24,609.75,609.75,607.5,608.25,1002
20190601|2019-05-24 05:00,24,608.25,609.75,607.75,609,916
20190601|2019-05-24 05:30,24,608.75,609.75,607.5,609.75,967
20190601|2019-05-24 06:00,24,610,611,609.75,610.75,859
20190601|2019-05-24 06:30,24,610.75,611,608,608,881
20190601|2019-05-24 07:00,24,608.25,609.75,607.25,609.75,1194
20190601|2019-05-24 07:30,24,609.75,611.25,608.75,611.25,1002
20190601|2019-05-24 08:00,24,610.75,611.5,609.5,609.5,1146
20190601|2019-05-24 08:30,24,609.25,610,605.75,606,2831
20190601|2019-05-24 09:00,24,605.75,608.5,605.5,607,947
20190601|2019-05-24 09:30,24,607,607.75,601.5,601.75,2047
20190601|2019-05-24 10:00,24,601.75,605.5,601.5,605.25,2450
20190601|2019-05-24 10:30,24,605.5,607.75,605,607,2781
20190601|2019-05-24 11:00,24,607.25,608.75,606.25,608,717
20190601|2019-05-24 11:30,24,608,608.5,607.25,608.5,261
20190601|2019-05-24 12:00,24,608.75,610,608.5,609.25,314
20190601|2019-05-24 12:30,24,609.25,609.75,608.75,609.25,166
20190601|2019-05-24 13:00,24,609,611.5,607.5,610.25,505
20190601|2019-05-24 13:30,24,610.5,612.25,610,612,197
20190601|2019-05-24 14:00,24,612,613,612,612.75,81
20190601|2019-05-24 14:30,24,612.5,614,612.5,613.75,68
20190601|2019-05-24 15:00,24,614,614.5,614,614.25,40
20190601|2019-05-24 15:30,24,614.5,615.75,614.5,615.75,131
20190601|2019-05-24 16:00,24,614.75,614.75,614.75,614.75,1
20190601|2019-05-24 16:30,24,615.75,615.75,615.75,615.75,8
20190701|2018-10-26 10:30,26,694.75,694.75,694.75,694.75,2
20190701|2018-10-26 11:00,26,694.5,695.25,694.5,695.25,11
20190701|2018-10-26 11:30,26,694.25,694.75,694.25,694.75,3
20190701|2018-10-26 12:00,26,695.75,696,695.5,696,35
20190701|2018-10-26 13:00,26,695.25,697,695.25,697,27
20190701|2018-10-26 13:30,26,696.5,696.75,696.5,696.75,4
20190701|2018-10-28 22:30,29,695.25,695.25,695.25,695.25,1
20190701|2018-10-29 01:00,29,693.75,693.75,693.75,693.75,1
20190701|2018-10-29 02:00,29,694,694,694,694,1
20190701|2018-10-29 03:00,29,693,693.75,692.75,693.75,25
20190701|2018-10-29 03:30,29,693.75,693.75,693.75,693.75,5
20190701|2018-10-29 04:00,29,692.75,692.75,692.75,692.75,1
20190701|2018-10-29 04:30,29,692.5,693,692.25,692.5,25
20190701|2018-10-29 06:00,29,692,692,691.5,691.5,9
20190701|2018-10-29 07:30,29,690.75,690.75,690.75,690.75,1
20190701|2018-10-29 09:00,29,690,690,688.75,689.25,31
20190701|2018-10-29 09:30,29,691.25,692.25,690.25,690.25,5
20190701|2018-10-29 10:00,29,692.75,692.75,692.75,692.75,1
20190701|2018-10-29 10:30,29,692.75,694.5,692.75,694.25,24
20190701|2018-10-29 12:00,29,693.25,693.25,692.75,692.75,16
20190701|2018-10-29 13:30,29,691.75,692,691.5,692,4
20190701|2018-10-29 14:00,29,690.25,690.25,689.75,689.75,3
20190701|2018-10-29 15:00,29,689,689,689,689,2
20190701|2018-10-30 01:30,30,692.25,692.25,692.25,692.25,4
20190701|2018-10-30 02:30,30,692,692,690.75,690.75,9
20190701|2018-10-30 03:00,30,690.5,691.25,690.5,691.25,5
20190701|2018-10-30 03:30,30,691.25,692.5,690.75,690.75,17
20190701|2018-10-30 04:00,30,690.25,690.25,689.5,689.75,52
20190701|2018-10-30 05:00,30,688.25,688.25,688.25,688.25,1
20190701|2018-10-30 05:30,30,689,689,689,689,2
20190701|2018-10-30 06:00,30,689.25,689.25,688.5,688.5,4
20190701|2018-10-30 06:30,30,688,688,687.75,687.75,2
20190701|2018-10-30 07:00,30,686.25,686.25,686.25,686.25,2
20190701|2018-10-30 07:30,30,685,685,683.5,683.5,16
20190701|2018-10-30 08:00,30,682.75,682.75,678.75,680.75,7
20190701|2018-10-30 08:30,30,679,681,679,681,62
20190701|2018-10-30 09:00,30,682,682,682,682,5
20190701|2018-10-30 10:00,30,684.5,685.75,684.5,685.5,26
20190701|2018-10-30 10:30,30,686.5,689.75,686.5,689.5,38
20190701|2018-10-30 11:00,30,687.25,687.5,686.5,686.5,25
20190701|2018-10-30 11:30,30,684,684,684,684,1
20190701|2018-10-30 12:00,30,683,683.5,682.5,683.5,4
20190701|2018-10-30 13:00,30,683.75,683.75,683.75,683.75,17
20190701|2018-10-30 13:30,30,684.25,684.5,684.25,684.5,8
20190701|2018-10-30 14:00,30,683.75,684,683.5,684,4
20190701|2018-10-31 01:00,31,686.75,686.75,686.75,686.75,10
20190701|2018-10-31 01:30,31,688.25,688.25,688.25,688.25,3
20190701|2018-10-31 02:00,31,690.25,690.25,690.25,690.25,1
20190701|2018-10-31 03:00,31,691.75,693,691.75,693,6
20190701|2018-10-31 03:30,31,692.25,692.25,692,692,14
20190701|2018-10-31 04:30,31,690.25,690.25,689.5,689.5,2
20190701|2018-10-31 05:00,31,689.5,691,688,688,23
20190701|2018-10-31 05:30,31,688.25,689,688,689,6
20190701|2018-10-31 06:30,31,689.5,689.5,689.5,689.5,12
20190701|2018-10-31 07:00,31,688.75,689.25,688.5,688.5,19
20190701|2018-10-31 07:30,31,688,688.5,688,688,13
20190701|2018-10-31 08:00,31,686.25,686.25,685.5,685.5,38
20190701|2018-10-31 08:30,31,684.25,684.25,683.25,683.25,11
20190701|2018-10-31 09:00,31,683.5,684,683.5,684,9
20190701|2018-10-31 09:30,31,685,689.5,685,686.75,21
20190701|2018-10-31 10:00,31,686.25,686.25,686.25,686.25,4
20190701|2018-10-31 11:00,31,688.5,689.5,688.5,689.5,3
20190701|2018-10-31 13:00,31,684.5,684.5,680,680,6
20190701|2018-10-31 13:30,31,680,680,679.5,679.5,9
20190701|2018-10-31 14:30,31,680,680,680,680,3
20190701|2018-10-31 21:30,1,678.75,678.75,678.75,678.75,4
20190701|2018-10-31 22:30,1,678.5,678.5,678.5,678.5,1
20190701|2018-11-01 02:30,1,679,679,678.5,678.5,7
20190701|2018-11-01 03:00,1,677.75,677.75,677.75,677.75,1
20190701|2018-11-01 03:30,1,676.25,676.25,676.25,676.25,42
20190701|2018-11-01 04:00,1,676.75,676.75,676.75,676.75,25
20190701|2018-11-01 04:30,1,675,675.25,674.25,675.25,19
20190701|2018-11-01 05:00,1,675.5,676.25,675.5,676.25,6
20190701|2018-11-01 06:00,1,676.25,677.5,675.75,677,158
20190701|2018-11-01 06:30,1,677.25,678.5,677,678.5,6
20190701|2018-11-01 07:00,1,678.25,678.5,678.25,678.5,4
20190701|2018-11-01 07:30,1,680.25,680.25,680.25,680.25,2
20190701|2018-11-01 08:30,1,681.5,681.75,679.5,679.75,37
20190701|2018-11-01 09:00,1,679.25,680.75,677.75,680.75,20
20190701|2018-11-01 09:30,1,679.75,679.75,679.75,679.75,8
20190701|2018-11-01 10:00,1,676.5,676.5,672.5,672.5,26
20190701|2018-11-01 10:30,1,671.25,672.5,664.5,664.75,188
20190701|2018-11-01 11:00,1,666.5,667.75,665.5,665.5,19
20190701|2018-11-01 11:30,1,665.5,665.5,665.5,665.5,14
20190701|2018-11-01 12:00,1,666.75,666.75,666.75,666.75,1
20190701|2018-11-01 12:30,1,665.75,666.5,665.25,665.25,11
20190701|2018-11-01 13:00,1,665.75,665.75,665.75,665.75,2
20190701|2018-11-01 13:30,1,666,666,665.25,665.25,4
20190701|2018-11-01 14:00,1,665,665,665,665,1
20190701|2018-11-01 14:30,1,665,665.25,664.75,664.75,56
20190701|2018-11-01 15:00,1,664.5,664.5,664.5,664.5,2
20190701|2018-11-01 19:00,2,664.5,664.5,664.5,664.5,1
20190701|2018-11-01 20:30,2,663,663,663,663,27
20190701|2018-11-01 21:00,2,663,663,663,663,69
20190701|2018-11-01 21:30,2,663,663,663,663,5
20190701|2018-11-01 23:00,2,663.75,664.25,663.75,664.25,18
20190701|2018-11-02 00:30,2,668.5,668.5,668.5,668.5,1
20190701|2018-11-02 01:00,2,667.75,667.75,667.75,667.75,69
20190701|2018-11-02 01:30,2,666.5,666.5,666.5,666.5,31
20190701|2018-11-02 02:00,2,664.5,664.5,664.5,664.5,1
20190701|2018-11-02 02:30,2,665.5,666,665.5,666,8
20190701|2018-11-02 03:00,2,666.25,666.25,666.25,666.25,1
20190701|2018-11-02 03:30,2,662.75,663.25,662.75,663.25,26
20190701|2018-11-02 04:00,2,662.5,663.5,662.5,663.5,28
20190701|2018-11-02 04:30,2,664.5,665,664.5,665,6
20190701|2018-11-02 05:00,2,663.75,665,663.75,665,2
20190701|2018-11-02 05:30,2,662.5,663,662.5,663,52
20190701|2018-11-02 06:00,2,664.5,664.5,663,663,73
20190701|2018-11-02 06:30,2,663,663.75,663,663.75,16
20190701|2018-11-02 07:00,2,663,663,662,662,69
20190701|2018-11-02 07:30,2,663,663,662.25,662.25,2
20190701|2018-11-02 08:00,2,660.5,660.75,660.5,660.75,53
20190701|2018-11-02 08:30,2,661.25,661.25,659.75,660.5,5
20190701|2018-11-02 09:00,2,659.25,660,659,659.5,35
20190701|2018-11-02 09:30,2,658.75,659.75,658.25,658.5,44
20190701|2018-11-02 10:00,2,659.25,659.25,656.75,657.5,56
20190701|2018-11-02 10:30,2,661.25,662.5,660.75,661.5,58
20190701|2018-11-02 11:00,2,661.25,661.5,660.5,661.25,11
20190701|2018-11-02 11:30,2,660.75,660.75,660.75,660.75,2
20190701|2018-11-02 12:30,2,660.5,660.5,660.5,660.5,30
20190701|2018-11-02 13:00,2,661,661,659.25,659.25,24
20190701|2018-11-02 13:30,2,659.5,659.5,659,659,34
20190701|2018-11-02 14:00,2,659,659,659,659,1
20190701|2018-11-02 15:30,2,657,657.25,657,657.25,3
20190701|2018-11-05 00:30,5,658.75,658.75,658.75,658.75,12
20190701|2018-11-05 01:00,5,658.75,658.75,658.25,658.25,39
20190701|2018-11-05 01:30,5,658.5,658.75,658.5,658.75,50
20190701|2018-11-05 02:00,5,659.25,659.25,656.5,656.75,206
20190701|2018-11-05 02:30,5,655,655,655,655,21
20190701|2018-11-05 03:00,5,657.5,658.5,657.5,658.5,84
20190701|2018-11-05 04:00,5,657,657,657,657,4
20190701|2018-11-05 05:00,5,657.75,657.75,657.75,657.75,13
20190701|2018-11-05 05:30,5,657.75,659,657.5,659,71
20190701|2018-11-05 06:00,5,660,660.75,660,660.75,103
20190701|2018-11-05 06:30,5,660.75,662.25,660.75,662.25,112
20190701|2018-11-05 07:00,5,662.75,663,661.75,663,261
20190701|2018-11-05 07:30,5,663.75,665.25,663.75,665.25,366
20190701|2018-11-05 08:00,5,665,667,665,666.25,236
20190701|2018-11-05 08:30,5,668.25,668.25,666.5,666.5,182
20190701|2018-11-05 09:00,5,665.25,666.75,665.25,666,40
20190701|2018-11-05 09:30,5,667,667.25,667,667,5
20190701|2018-11-05 10:00,5,668.25,669,664.25,665.5,113
20190701|2018-11-05 10:30,5,663.5,665.75,663.5,665.75,38
20190701|2018-11-05 11:00,5,665,665,662.5,663.5,17
20190701|2018-11-05 11:30,5,663.5,664.25,663.5,664.25,131
20190701|2018-11-05 12:00,5,664.5,665.25,664.5,664.75,8
20190701|2018-11-05 13:00,5,665.75,666.25,663,663,139
20190701|2018-11-05 13:30,5,662.25,662.25,661,661,201
20190701|2018-11-05 14:30,5,660.25,660.25,660.25,660.25,1
20190701|2018-11-05 15:00,5,660,660,660,660,16
20190701|2018-11-05 15:30,5,660,660.25,660,660.25,155
20190701|2018-11-05 16:00,5,660.75,661.25,660.75,661.25,31
20190701|2018-11-05 16:30,5,661.25,661.25,661.25,661.25,3
20190701|2018-11-05 21:00,6,661.25,661.25,661.25,661.25,8
20190701|2018-11-05 22:00,6,662,662,662,662,1
20190701|2018-11-06 00:30,6,660,660,660,660,17
20190701|2018-11-06 01:00,6,660.5,660.5,660,660,94
20190701|2018-11-06 01:30,6,660,660,660,660,4
20190701|2018-11-06 02:00,6,658.75,660.5,658.75,660.5,16
20190701|2018-11-06 03:00,6,661.5,661.75,661.5,661.75,8
20190701|2018-11-06 03:30,6,662,662,662,662,3
20190701|2018-11-06 04:00,6,662,663,661.5,662.75,25
20190701|2018-11-06 04:30,6,663,664,662.5,663.75,198
20190701|2018-11-06 05:00,6,663.5,663.5,662.75,663,34
20190701|2018-11-06 05:30,6,662.75,662.75,660.5,660.75,174
20190701|2018-11-06 06:00,6,660.75,661,660.75,660.75,116
20190701|2018-11-06 06:30,6,662.75,663.75,662.75,663.75,43
20190701|2018-11-06 07:00,6,664.5,664.5,664.5,664.5,3
20190701|2018-11-06 07:30,6,664.25,666.25,664.25,666.25,201
20190701|2018-11-06 08:00,6,665.5,665.75,665,665,5
20190701|2018-11-06 08:30,6,664.75,665.5,662.5,662.5,16
20190701|2018-11-06 09:00,6,662.5,664.75,661.25,661.5,35
20190701|2018-11-06 09:30,6,661.75,661.75,657.75,658.25,375
20190701|2018-11-06 10:00,6,660,660.75,654.25,656.25,336
20190701|2018-11-06 10:30,6,656.5,656.5,653.5,653.5,129
20190701|2018-11-06 11:00,6,655.25,655.5,655.25,655.5,2
20190701|2018-11-06 11:30,6,655,655,655,655,3
20190701|2018-11-06 13:00,6,659,660,659,660,90
20190701|2018-11-06 15:30,6,657.25,657.25,655.5,656.5,10
20190701|2018-11-06 19:00,7,657.75,657.75,657.75,657.75,1
20190701|2018-11-06 20:00,7,659.75,659.75,659.75,659.75,2
20190701|2018-11-07 00:30,7,658.75,658.75,658.75,658.75,11
20190701|2018-11-07 01:30,7,659,659,659,659,20
20190701|2018-11-07 02:00,7,658.5,659,658.5,659,46
20190701|2018-11-07 03:00,7,659.75,660.5,659.75,660.5,100
20190701|2018-11-07 03:30,7,661.25,665,661.25,665,113
20190701|2018-11-07 04:00,7,665,669.75,665,669.75,8
20190701|2018-11-07 04:30,7,666.25,668.5,666.25,668.5,209
20190701|2018-11-07 05:00,7,668.5,668.5,668,668.25,42
20190701|2018-11-07 05:30,7,669.5,671.25,669.25,671.25,86
20190701|2018-11-07 06:00,7,670.25,670.25,670.25,670.25,2
20190701|2018-11-07 06:30,7,670.25,670.25,669.5,669.5,4
20190701|2018-11-07 07:00,7,669.25,669.25,669.25,669.25,6
20190701|2018-11-07 07:30,7,668.25,668.25,668.25,668.25,1
20190701|2018-11-07 08:00,7,667.5,668.25,667.5,667.75,4
20190701|2018-11-07 08:30,7,668.25,668.25,667.75,667.75,35
20190701|2018-11-07 09:00,7,667.25,667.5,665.25,666.5,7
20190701|2018-11-07 09:30,7,665.25,667.75,660.5,660.75,159
20190701|2018-11-07 10:00,7,664.25,664.25,662.5,662.5,75
20190701|2018-11-07 10:30,7,662.5,668.75,662.5,668.75,112
20190701|2018-11-07 11:00,7,668.75,669.5,665.75,666.75,76
20190701|2018-11-07 11:30,7,668,668.5,668,668.5,13
20190701|2018-11-07 12:00,7,669,669.75,669,669.75,11
20190701|2018-11-07 13:00,7,670,670,670,670,1
20190701|2018-11-07 22:30,8,668.25,668.25,668.25,668.25,2
20190701|2018-11-08 00:00,8,668.25,668.25,668.25,668.25,1
20190701|2018-11-08 01:30,8,669,669,669,669,2
20190701|2018-11-08 02:00,8,670,672.5,670,672,304
20190701|2018-11-08 02:30,8,671,673.75,670.75,673.75,204
20190701|2018-11-08 03:00,8,673,673,669,669,88
20190701|2018-11-08 03:30,8,669,669.25,668.5,669.25,7
20190701|2018-11-08 04:00,8,669,670.5,668.5,668.5,83
20190701|2018-11-08 04:30,8,668.75,669,666,666.5,363
20190701|2018-11-08 05:00,8,664.5,666,664,666,68
20190701|2018-11-08 05:30,8,666.5,666.75,665,665.5,32
20190701|2018-11-08 06:00,8,667.5,667.5,667.25,667.25,3
20190701|2018-11-08 07:00,8,665.25,666,665,665.5,31
20190701|2018-11-08 07:30,8,665.25,665.25,665.25,665.25,2
20190701|2018-11-08 08:00,8,665.25,665.5,664.25,665.5,9
20190701|2018-11-08 08:30,8,663.5,663.5,660.75,660.75,156
20190701|2018-11-08 09:00,8,659.75,663.25,659.75,663.25,340
20190701|2018-11-08 09:30,8,662.5,662.5,659.75,660.5,19
20190701|2018-11-08 10:00,8,659.75,662.5,659.75,662.25,47
20190701|2018-11-08 10:30,8,660.5,660.75,658,659,539
20190701|2018-11-08 11:00,8,658.75,659,654.5,655,380
20190701|2018-11-08 11:30,8,655,656.25,654.5,655.5,120
20190701|2018-11-08 12:00,8,656,656.25,655.75,655.75,77
20190701|2018-11-08 12:30,8,656.25,656.25,655.75,655.75,13
20190701|2018-11-08 13:00,8,655.25,655.25,655.25,655.25,2
20190701|2018-11-08 14:00,8,653.25,653.25,653.25,653.25,1
20190701|2018-11-08 14:30,8,653.25,653.75,653.25,653.75,11
20190701|2018-11-08 19:00,9,654.25,654.5,654.25,654.5,2
20190701|2018-11-08 19:30,9,655,655,655,655,1
20190701|2018-11-08 20:00,9,654.75,654.75,654.75,654.75,1
20190701|2018-11-08 21:30,9,654.25,654.25,654,654,10
20190701|2018-11-08 23:30,9,653.75,653.75,653.75,653.75,1
20190701|2018-11-09 01:00,9,654.5,654.75,654.5,654.75,5
20190701|2018-11-09 02:00,9,653.75,653.75,651,651,9
20190701|2018-11-09 02:30,9,651,651,650,650.5,470
20190701|2018-11-09 03:00,9,650.75,651.75,650.75,651.75,207
20190701|2018-11-09 03:30,9,651.5,651.5,649.75,649.75,71
20190701|2018-11-09 04:00,9,648.75,649.75,647.25,647.5,114
20190701|2018-11-09 04:30,9,647.25,647.25,644.5,645.25,14
20190701|2018-11-09 05:00,9,647,647.5,646.25,647.25,109
20190701|2018-11-09 05:30,9,646.5,646.5,645.5,645.5,7
20190701|2018-11-09 06:00,9,647.25,648,647.25,648,24
20190701|2018-11-09 06:30,9,648,648,647.75,647.75,2
20190701|2018-11-09 07:00,9,647,648.75,646.75,648.75,65
20190701|2018-11-09 07:30,9,647.5,647.5,646.75,647,18
20190701|2018-11-09 08:00,9,647.5,647.5,645.5,645.5,5
20190701|2018-11-09 08:30,9,645,645.5,643,643.5,175
20190701|2018-11-09 09:00,9,643.75,648.25,643.75,648.25,156
20190701|2018-11-09 09:30,9,648.25,652.5,647.75,651.25,110
20190701|2018-11-09 10:00,9,651,651.75,648.25,648.5,28
20190701|2018-11-09 10:30,9,649,649,647.75,649,117
20190701|2018-11-09 11:00,9,649.25,649.5,649.25,649.25,18
20190701|2018-11-09 11:30,9,649.25,650.5,649.25,650.5,5
20190701|2018-11-09 12:30,9,651.25,651.25,651.25,651.25,4
20190701|2018-11-09 13:00,9,654.25,654.25,654.25,654.25,1
20190701|2018-11-09 13:30,9,653.5,655,653.5,654.25,14
20190701|2018-11-09 14:30,9,650.75,650.75,649.25,649.75,49
20190701|2018-11-11 22:30,12,659.5,659.5,659.5,659.5,1
20190701|2018-11-12 00:30,12,660.25,660.25,659.5,659.5,52
20190701|2018-11-12 01:00,12,660,660.75,660,660.75,11
20190701|2018-11-12 01:30,12,660.75,661.5,660.25,661.5,81
20190701|2018-11-12 02:00,12,662,663.25,662,663,41
20190701|2018-11-12 02:30,12,662.25,663,661,661,29
20190701|2018-11-12 03:00,12,658.75,658.75,656.5,656.5,129
20190701|2018-11-12 03:30,12,657.5,658.75,657.5,658.75,9
20190701|2018-11-12 04:00,12,657.5,658.25,657,657.25,67
20190701|2018-11-12 04:30,12,657,657.5,655.5,655.5,42
20190701|2018-11-12 05:00,12,655,655,654.75,655,56
20190701|2018-11-12 06:00,12,655.5,655.5,655.5,655.5,2
20190701|2018-11-12 06:30,12,655.25,657.5,655.25,657.25,31
20190701|2018-11-12 07:00,12,656.75,656.75,656.75,656.75,6
20190701|2018-11-12 07:30,12,656.5,656.75,656.25,656.75,15
20190701|2018-11-12 08:00,12,656,656,653.75,653.75,8
20190701|2018-11-12 08:30,12,653.25,656.25,653.25,655.5,300
20190701|2018-11-12 09:00,12,655.75,657.5,655.75,657,112
20190701|2018-11-12 09:30,12,658,658,658,658,2
20190701|2018-11-12 10:00,12,656.5,657.5,654,656.5,49
20190701|2018-11-12 10:30,12,656.75,659,655.25,659,39
20190701|2018-11-12 11:00,12,658,658.5,658,658.5,9
20190701|2018-11-12 12:00,12,655.75,655.75,653,653,524
20190701|2018-11-12 12:30,12,653,653.25,651.75,651.75,108
20190701|2018-11-12 13:00,12,651.75,651.75,651,651,156
20190701|2018-11-12 13:30,12,649.75,650.25,649.5,649.5,102
20190701|2018-11-12 14:00,12,649.25,649.25,647,647,6
20190701|2018-11-12 14:30,12,642.75,642.75,641.75,641.75,4
20190701|2018-11-12 20:30,13,648.25,648.25,648.25,648.25,3
20190701|2018-11-13 01:00,13,647.5,647.5,647.5,647.5,2
20190701|2018-11-13 01:30,13,647.75,647.75,647.75,647.75,1
20190701|2018-11-13 02:00,13,647.25,648.25,647.25,647.5,23
20190701|2018-11-13 02:30,13,648,648.25,646,646,65
20190701|2018-11-13 03:00,13,645.75,645.75,643.75,644,42
20190701|2018-11-13 03:30,13,644.25,644.75,641.5,641.5,59
20190701|2018-11-13 04:00,13,641.5,642,639.75,640.25,671
20190701|2018-11-13 04:30,13,640.5,641.5,639.25,641.5,225
20190701|2018-11-13 05:00,13,641.75,643.5,641.75,643.25,106
20190701|2018-11-13 05:30,13,643.25,643.25,642,642,4
20190701|2018-11-13 06:00,13,643,644.25,643,644.25,28
20190701|2018-11-13 06:30,13,645,645,645,645,1
20190701|2018-11-13 07:00,13,645.25,647.75,645.25,647.75,104
20190701|2018-11-13 07:30,13,646.5,646.5,645.5,645.5,30
20190701|2018-11-13 08:00,13,645,645,641.5,641.5,54
20190701|2018-11-13 08:30,13,641.25,642.5,640.25,640.25,97
20190701|2018-11-13 09:00,13,636.5,637.25,633.5,633.5,198
20190701|2018-11-13 09:30,13,632.75,633.75,631,633.5,216
20190701|2018-11-13 10:00,13,633,634.75,630,630,54
20190701|2018-11-13 10:30,13,631,637,631,636.75,144
20190701|2018-11-13 11:00,13,634.75,634.75,633.5,633.75,24
20190701|2018-11-13 11:30,13,636,636,633.5,633.5,13
20190701|2018-11-13 12:00,13,629.25,629.75,625.25,625.25,21
20190701|2018-11-13 12:30,13,624.75,626.5,624.25,626.5,4
20190701|2018-11-13 13:00,13,624.25,624.25,621,621.5,31
20190701|2018-11-13 13:30,13,623.5,623.5,621,621,6
20190701|2018-11-13 14:00,13,620,620.25,619.5,619.5,24
20190701|2018-11-13 14:30,13,618.75,619.5,618.25,619.5,26
20190701|2018-11-13 19:00,14,623.25,625.25,623.25,625,20
20190701|2018-11-13 19:30,14,622,622,622,622,1
20190701|2018-11-13 20:00,14,621,621,621,621,4
20190701|2018-11-13 20:30,14,620,620,619.25,619.75,22
20190701|2018-11-13 23:00,14,622,622,622,622,2
20190701|2018-11-13 23:30,14,620.75,620.75,620.75,620.75,1
20190701|2018-11-14 00:30,14,620.5,621,620.5,621,35
20190701|2018-11-14 01:00,14,621.5,621.5,620.5,621.5,56
20190701|2018-11-14 01:30,14,622,622.5,621.5,621.5,36
20190701|2018-11-14 02:00,14,621.5,621.75,619,619,161
20190701|2018-11-14 02:30,14,618.5,621.75,618.5,620.5,60
20190701|2018-11-14 03:00,14,620.5,628.5,620.5,628.5,267
20190701|2018-11-14 03:30,14,628.5,631.75,627,630.5,450
20190701|2018-11-14 04:00,14,630.25,631,626.25,626.25,254
20190701|2018-11-14 04:30,14,625.25,628.5,624.75,627,34
20190701|2018-11-14 05:00,14,624.75,625.25,623.75,624,111
20190701|2018-11-14 05:30,14,624,626,624,626,143
20190701|2018-11-14 06:00,14,627.5,629.75,627.5,629.75,7
20190701|2018-11-14 06:30,14,629.75,631,628.75,628.75,17
20190701|2018-11-14 07:00,14,629.5,631.25,629.5,630.5,13
20190701|2018-11-14 07:30,14,630.25,631.75,630.25,631.5,17
20190701|2018-11-14 08:00,14,630,633,630,632.5,139
20190701|2018-11-14 08:30,14,633.25,636.25,631.5,636.25,51
20190701|2018-11-14 09:00,14,637.5,640,635.5,635.75,56
20190701|2018-11-14 09:30,14,636.75,638.75,636.75,637,80
20190701|2018-11-14 10:00,14,636.25,636.25,630.25,631,203
20190701|2018-11-14 10:30,14,632,634.25,631,632.5,93
20190701|2018-11-14 11:00,14,632.75,634.25,632.25,632.75,63
20190701|2018-11-14 11:30,14,632.25,632.25,630,630,17
20190701|2018-11-14 12:00,14,632,632.5,632,632.5,7
20190701|2018-11-14 12:30,14,630.5,631.25,629.75,630.75,29
20190701|2018-11-14 13:00,14,630.25,630.25,626.75,626.75,49
20190701|2018-11-14 14:00,14,628.75,628.75,628.5,628.5,3
20190701|2018-11-14 14:30,14,629,629.5,629,629.5,2
20190701|2018-11-14 15:00,14,627.25,627.5,627.25,627.5,3
20190701|2018-11-14 15:30,14,626.75,627,626.75,627,2
20190701|2018-11-14 19:00,15,628.5,628.5,628.5,628.5,1
20190701|2018-11-14 20:00,15,627,627,627,627,1
20190701|2018-11-14 20:30,15,626.75,626.75,626.75,626.75,6
20190701|2018-11-15 01:00,15,628.5,628.5,628.5,628.5,3
20190701|2018-11-15 01:30,15,629.25,629.25,629,629,11
20190701|2018-11-15 02:00,15,629.75,629.75,629.75,629.75,2
20190701|2018-11-15 02:30,15,629.75,629.75,629.75,629.75,6
20190701|2018-11-15 03:00,15,629.75,631,629.75,631,16
20190701|2018-11-15 03:30,15,630,630,628.5,628.5,23
20190701|2018-11-15 04:00,15,627,627,625.75,625.75,22
20190701|2018-11-15 04:30,15,625.5,626.75,625,626.75,19
20190701|2018-11-15 05:00,15,627.5,628.25,625.5,628.25,28
20190701|2018-11-15 05:30,15,628.75,629.75,628.75,629.75,43
20190701|2018-11-15 06:00,15,629.75,631.75,629.75,631.75,33
20190701|2018-11-15 06:30,15,631,631,628.75,628.75,4
20190701|2018-11-15 07:00,15,629,630,628.75,630,10
20190701|2018-11-15 07:30,15,629.25,629.5,628.25,629.5,12
20190701|2018-11-15 08:00,15,627,627,626.25,626.25,42
20190701|2018-11-15 08:30,15,625.75,627,624.5,626.75,66
20190701|2018-11-15 09:00,15,625.75,629,625.75,627.5,39
20190701|2018-11-15 09:30,15,627,627,627,627,1
20190701|2018-11-15 10:00,15,626.25,629.25,625.5,628.25,67
20190701|2018-11-15 10:30,15,628.75,630.5,628.5,628.5,23
20190701|2018-11-15 11:00,15,628.5,628.5,625.5,625.5,9
20190701|2018-11-15 12:00,15,626.25,626.25,626.25,626.25,5
20190701|2018-11-15 13:00,15,625.5,625.75,624.25,624.25,47
20190701|2018-11-15 13:30,15,623.5,624.25,623.5,624.25,9
20190701|2018-11-15 14:00,15,623.25,623.75,623.25,623.75,9
20190701|2018-11-15 14:30,15,624,624,623.5,623.5,3
20190701|2018-11-15 15:30,15,624.5,624.5,624.5,624.5,2
20190701|2018-11-15 22:00,16,628.25,628.25,628.25,628.25,2
20190701|2018-11-15 22:30,16,628.5,629.5,628.25,629.5,11
20190701|2018-11-15 23:30,16,630,630,630,630,1
20190701|2018-11-16 01:30,16,628.75,630.75,628,630,23
20190701|2018-11-16 02:00,16,630.5,631.25,630.5,631.25,14
20190701|2018-11-16 03:00,16,628,628.5,628,628.5,6
20190701|2018-11-16 03:30,16,626.75,628.75,626.75,628.75,8
20190701|2018-11-16 04:00,16,629.25,629.25,628.25,628.25,10
20190701|2018-11-16 04:30,16,630.25,630.25,630.25,630.25,1
20190701|2018-11-16 05:30,16,629.75,629.75,629.75,629.75,6
20190701|2018-11-16 06:30,16,630.25,630.75,630.25,630.75,4
20190701|2018-11-16 07:00,16,630,631.5,630,631,35
20190701|2018-11-16 07:30,16,630.75,633.75,630.75,633.75,80
20190701|2018-11-16 08:00,16,633.25,633.25,630.25,630.25,13
20190701|2018-11-16 08:30,16,631.75,631.75,630.5,630.75,38
20190701|2018-11-16 09:00,16,632.75,633.5,631,631,16
20190701|2018-11-16 09:30,16,630.5,631.25,630,630,11
20190701|2018-11-16 10:00,16,629,629,624.25,624.25,26
20190701|2018-11-16 10:30,16,625,625.75,625,625.75,5
20190701|2018-11-16 11:00,16,624,624,620.25,620.25,22
20190701|2018-11-16 11:30,16,620,625,619.25,625,13
20190701|2018-11-16 12:00,16,626,626,626,626,3
20190701|2018-11-16 12:30,16,622.25,622.25,622.25,622.25,1
20190701|2018-11-16 13:00,16,622.75,622.75,621.75,622.75,15
20190701|2018-11-16 13:30,16,623,624.5,623,624.5,7
20190701|2018-11-16 14:00,16,623.75,623.75,623.25,623.25,2
20190701|2018-11-18 20:00,19,629,629,629,629,2
20190701|2018-11-18 21:00,19,628.5,628.5,628.5,628.5,2
20190701|2018-11-18 23:00,19,628.5,628.5,628.5,628.5,3
20190701|2018-11-19 01:30,19,628.5,629.25,628.5,629.25,2
20190701|2018-11-19 02:00,19,628.5,628.5,627,627,53
20190701|2018-11-19 02:30,19,626.25,627.75,626.25,627.75,5
20190701|2018-11-19 03:00,19,628,628.75,628,628.75,12
20190701|2018-11-19 03:30,19,628,628,626,626,20
20190701|2018-11-19 05:00,19,625.75,625.75,625.75,625.75,12
20190701|2018-11-19 07:00,19,625,625,625,625,1
20190701|2018-11-19 07:30,19,623.25,623.25,620.5,620.5,16
20190701|2018-11-19 08:00,19,620,620.5,620,620.5,12
20190701|2018-11-19 08:30,19,620.75,620.75,617.25,617.25,47
20190701|2018-11-19 09:00,19,616.75,619,616.25,619,25
20190701|2018-11-19 09:30,19,620.75,623.75,620.5,622.75,70
20190701|2018-11-19 10:00,19,622.5,623.25,619.75,619.75,65
20190701|2018-11-19 10:30,19,619.25,619.25,619.25,619.25,1
20190701|2018-11-19 11:00,19,620.5,621,620.5,620.5,15
20190701|2018-11-19 11:30,19,620.5,622,620.5,621,14
20190701|2018-11-19 12:00,19,620.5,621.75,620.5,621.75,7
20190701|2018-11-19 12:30,19,622.25,623.25,622.25,622.75,11
20190701|2018-11-19 13:00,19,620.75,624,620.5,624,12
20190701|2018-11-19 13:30,19,625,625,624,624,6
20190701|2018-11-19 14:00,19,624.25,624.25,624.25,624.25,2
20190701|2018-11-19 19:00,20,622.25,622.25,622.25,622.25,1
20190701|2018-11-19 20:30,20,622,622,622,622,1
20190701|2018-11-19 21:00,20,621.5,621.5,621.5,621.5,5
20190701|2018-11-19 21:30,20,621,621,621,621,3
20190701|2018-11-20 01:30,20,620.5,620.5,620.5,620.5,14
20190701|2018-11-20 02:00,20,620.25,620.25,620,620,11
20190701|2018-11-20 02:30,20,620.5,620.5,618.75,618.75,32
20190701|2018-11-20 03:00,20,618.75,619,617.25,618.25,104
20190701|2018-11-20 03:30,20,619.75,620,617.75,617.75,13
20190701|2018-11-20 04:00,20,618,620.75,618,620.75,25
20190701|2018-11-20 04:30,20,619.75,621,619.75,620.25,77
20190701|2018-11-20 05:00,20,622.25,622.25,621,621.5,41
20190701|2018-11-20 05:30,20,621,621.75,621,621,32
20190701|2018-11-20 06:00,20,619.75,620.25,619.25,620.25,5
20190701|2018-11-20 06:30,20,618.75,618.75,618.75,618.75,1
20190701|2018-11-20 07:00,20,617.5,617.75,615,615,37
20190701|2018-11-20 07:30,20,614.25,614.75,614.25,614.75,9
20190701|2018-11-20 08:00,20,614.75,615.5,613.75,614,21
20190701|2018-11-20 08:30,20,614.75,615.75,610.5,610.5,62
20190701|2018-11-20 09:00,20,608.25,608.25,601,603,333
20190701|2018-11-20 09:30,20,602.25,605.75,602.25,605.75,164
20190701|2018-11-20 10:00,20,604.75,605.5,599.75,602,88
20190701|2018-11-20 10:30,20,600,601.5,599,601.5,55
20190701|2018-11-20 11:00,20,600.25,600.25,599.25,599.25,7
20190701|2018-11-20 11:30,20,599.25,599.25,596.25,598.5,149
20190701|2018-11-20 12:00,20,598.25,598.25,590.5,592.5,176
20190701|2018-11-20 12:30,20,592.75,594.5,592.5,592.5,9
20190701|2018-11-20 13:00,20,593,595,593,594,18
20190701|2018-11-20 13:30,20,594.25,594.25,594.25,594.25,9
20190701|2018-11-20 14:00,20,592.5,592.5,592.5,592.5,5
20190701|2018-11-20 14:30,20,592.75,592.75,592.25,592.25,6
20190701|2018-11-20 15:00,20,594,594,593.5,593.75,3
20190701|2018-11-20 19:00,21,596.75,596.75,596.75,596.75,1
20190701|2018-11-20 23:30,21,600.5,600.5,600.5,600.5,13
20190701|2018-11-21 00:00,21,599.5,599.5,599.5,599.5,9
20190701|2018-11-21 00:30,21,599.25,599.25,599.25,599.25,1
20190701|2018-11-21 01:00,21,599,599,598.75,598.75,33
20190701|2018-11-21 01:30,21,600.75,601,600.75,601,5
20190701|2018-11-21 02:00,21,598,600.25,598,598.5,21
20190701|2018-11-21 02:30,21,597.75,599,597.75,598.25,7
20190701|2018-11-21 03:00,21,600,600,597.75,597.75,10
20190701|2018-11-21 03:30,21,600.25,601,600.25,600.75,6
20190701|2018-11-21 04:00,21,601.5,603.5,601.5,603,10
20190701|2018-11-21 04:30,21,602.5,602.5,600.75,601.25,12
20190701|2018-11-21 05:00,21,601.75,602.5,601.75,602.5,4
20190701|2018-11-21 05:30,21,602.5,603,602.25,603,11
20190701|2018-11-21 06:00,21,601,602,601,602,17
20190701|2018-11-21 06:30,21,603,604,603,604,12
20190701|2018-11-21 07:00,21,604.25,604.25,604.25,604.25,1
20190701|2018-11-21 07:30,21,603.5,603.5,601.75,601.75,7
20190701|2018-11-21 08:00,21,601.25,601.25,598.25,600.75,51
20190701|2018-11-21 08:30,21,600.5,602.25,600.5,600.75,84
20190701|2018-11-21 09:00,21,599.5,600.25,598.75,599.25,34
20190701|2018-11-21 09:30,21,598.75,599,595.25,595.25,88
20190701|2018-11-21 10:00,21,595.75,598.5,595.75,598.5,48
20190701|2018-11-21 10:30,21,599.75,605,599.75,605,100
20190701|2018-11-21 11:00,21,604.25,604.5,602.75,602.75,15
20190701|2018-11-21 11:30,21,601.75,602.25,601.75,602.25,5
20190701|2018-11-21 12:00,21,603.25,603.75,603.25,603.75,95
20190701|2018-11-21 12:30,21,603.75,603.75,602,602,86
20190701|2018-11-21 13:00,21,599.25,599.5,596,596,14
20190701|2018-11-21 13:30,21,594.25,596.25,594.25,596.25,9
20190701|2018-11-21 14:00,21,596.25,596.25,596,596.25,3
20190701|2018-11-21 14:30,21,596.5,596.5,596.5,596.5,1
20190701|2018-11-21 15:00,21,596.25,596.25,596.25,596.25,1
20190701|2018-11-21 15:30,21,597.5,597.5,597.5,597.5,4
20190701|2018-11-21 19:00,22,597.5,597.5,597,597.5,8
20190701|2018-11-21 23:00,22,595.5,595.5,595.5,595.5,2
20190701|2018-11-22 00:00,22,596.25,596.5,596.25,596.5,2
20190701|2018-11-22 01:00,22,597.25,597.25,595.75,596.25,38
20190701|2018-11-22 02:00,22,596.5,596.5,593.75,594.75,116
20190701|2018-11-22 02:30,22,594.25,594.25,591.25,593,20
20190701|2018-11-22 03:00,22,591.25,591.75,591.25,591.75,19
20190701|2018-11-22 03:30,22,593.25,593.25,591.75,593,18
20190701|2018-11-22 04:00,22,592.5,594,592.25,594,18
20190701|2018-11-22 04:30,22,594.5,594.5,591.75,592.75,27
20190701|2018-11-22 06:00,22,594.75,595,594.75,594.75,51
20190701|2018-11-22 06:30,22,594.75,597,594.75,597,53
20190701|2018-11-22 07:30,22,599.25,599.25,597.25,598,85
20190701|2018-11-22 08:00,22,597.5,598.5,597.5,598.5,5
20190701|2018-11-22 08:30,22,597.5,597.5,595.75,596.5,25
20190701|2018-11-22 09:00,22,595,595.5,594.75,594.75,6
20190701|2018-11-22 09:30,22,595.5,595.5,593.75,594.5,122
20190701|2018-11-22 10:00,22,595.25,595.25,592.75,593.25,29
20190701|2018-11-22 11:00,22,591.5,592.75,591.25,592.75,3
20190701|2018-11-22 11:30,22,592.75,594.25,592.75,594.25,11
20190701|2018-11-22 21:00,23,590.25,590.25,587.5,587.5,33
20190701|2018-11-23 00:30,23,586.75,586.75,586.75,586.75,32
20190701|2018-11-23 01:30,23,589.75,590,589.75,590,4
20190701|2018-11-23 02:00,23,588.25,588.25,587.5,587.5,16
20190701|2018-11-23 02:30,23,587.5,587.5,586.75,586.75,5
20190701|2018-11-23 03:00,23,587,589.75,586.5,588.5,65
20190701|2018-11-23 03:30,23,588.75,591,588.75,590.75,13
20190701|2018-11-23 04:30,23,585.25,585.25,578.75,581.75,85
20190701|2018-11-23 05:00,23,581.25,582.5,581.25,582.5,35
20190701|2018-11-23 05:30,23,583.75,583.75,582.75,583.25,75
20190701|2018-11-23 06:00,23,582.5,582.75,582.5,582.75,5
20190701|2018-11-23 06:30,23,582,583,581.5,582.25,176
20190701|2018-11-23 07:00,23,582.25,582.25,577,577.5,110
20190701|2018-11-23 07:30,23,574.25,574.25,572.5,572.75,74
20190701|2018-11-23 08:00,23,573.5,575.25,573.5,573.75,88
20190701|2018-11-23 08:30,23,570.25,572,570.25,572,39
20190701|2018-11-23 09:00,23,572.75,572.75,569.5,569.5,28
20190701|2018-11-23 09:30,23,569.5,569.5,566.25,566.25,13
20190701|2018-11-23 10:00,23,566.25,568.5,566.25,567.75,20
20190701|2018-11-23 10:30,23,567,567,566.5,566.5,5
20190701|2018-11-23 11:00,23,565.5,568,565.5,567.25,71
20190701|2018-11-23 11:30,23,568,573.75,568,572.75,89
20190701|2018-11-23 12:00,23,572,572,570.5,570.5,9
20190701|2018-11-23 12:30,23,568,570.25,568,570.25,16
20190701|2018-11-25 19:00,26,568.75,569.25,568.75,569.25,4
20190701|2018-11-25 19:30,26,568,568,568,568,4
20190701|2018-11-25 20:00,26,568,568,568,568,1
20190701|2018-11-26 00:00,26,575.75,576,575.75,575.75,9
20190701|2018-11-26 00:30,26,575.25,575.25,575.25,575.25,8
20190701|2018-11-26 01:30,26,572.5,572.5,572.5,572.5,6
20190701|2018-11-26 02:00,26,571.5,573.25,571.5,572.75,18
20190701|2018-11-26 02:30,26,572.25,572.25,572.25,572.25,1
20190701|2018-11-26 03:00,26,572.5,573.25,571.75,573.25,44
20190701|2018-11-26 03:30,26,572,574.5,572,574.5,5
20190701|2018-11-26 04:00,26,574.25,574.25,571.25,572.25,133
20190701|2018-11-26 04:30,26,571.5,572.5,571,572.5,262
20190701|2018-11-26 05:00,26,572.25,573,572,573,58
20190701|2018-11-26 05:30,26,572,572,571.75,571.75,3
20190701|2018-11-26 06:00,26,572.75,574,572.75,574,6
20190701|2018-11-26 06:30,26,572.75,573.25,572.75,573.25,12
20190701|2018-11-26 07:00,26,572,574,572,572.5,12
20190701|2018-11-26 07:30,26,573.75,575.25,573.75,575.25,45
20190701|2018-11-26 08:00,26,573,575.5,572.25,575.5,104
20190701|2018-11-26 08:30,26,576,577.5,575.75,575.75,40
20190701|2018-11-26 09:00,26,575.75,578.75,575.5,578.25,114
20190701|2018-11-26 09:30,26,577.25,578.5,576,577.75,85
20190701|2018-11-26 10:00,26,578.25,579.75,576.75,577.5,63
20190701|2018-11-26 10:30,26,577.75,578,575.5,575.75,25
20190701|2018-11-26 11:00,26,577,577,576,576,10
20190701|2018-11-26 12:30,26,576.25,576.5,576.25,576.5,15
20190701|2018-11-26 13:00,26,577.75,577.75,573.25,573.25,24
20190701|2018-11-26 14:00,26,573,573.25,573,573.25,22
20190701|2018-11-26 19:00,27,571.75,571.75,571.75,571.75,1
20190701|2018-11-27 00:30,27,571,571,571,571,4
20190701|2018-11-27 01:00,27,571,571,571,571,2
20190701|2018-11-27 01:30,27,571,571,571,571,1
20190701|2018-11-27 02:00,27,570.5,570.5,569.25,569.25,116
20190701|2018-11-27 02:30,27,569,569,567.25,568.75,12
20190701|2018-11-27 03:00,27,568.75,568.75,567.75,568.5,11
20190701|2018-11-27 03:30,27,569,570,568.75,569.75,41
20190701|2018-11-27 04:00,27,570,575.5,570,575.5,44
20190701|2018-11-27 04:30,27,574.75,574.75,574,574,20
20190701|2018-11-27 05:00,27,573.75,575.75,573.75,575.75,14
20190701|2018-11-27 05:30,27,576.75,576.75,574.75,574.75,8
20190701|2018-11-27 06:00,27,573,573,573,573,4
20190701|2018-11-27 06:30,27,571.75,571.75,571.75,571.75,2
20190701|2018-11-27 07:00,27,570.5,572,570.5,572,9
20190701|2018-11-27 07:30,27,572,572,572,572,3
20190701|2018-11-27 08:00,27,570.75,573.5,570.75,573.5,6
20190701|2018-11-27 08:30,27,574.25,574.25,573.5,574,4
20190701|2018-11-27 09:00,27,576.5,576.75,575.5,576,15
20190701|2018-11-27 09:30,27,575.25,578,575.25,577.25,17
20190701|2018-11-27 10:00,27,576,576,572,572,76
20190701|2018-11-27 10:30,27,572,572.75,571.75,572.25,89
20190701|2018-11-27 11:00,27,570.75,570.75,564,564,128
20190701|2018-11-27 11:30,27,566.5,567.5,566.5,567.5,5
20190701|2018-11-27 12:00,27,567.75,570.5,567.75,569.75,12
20190701|2018-11-27 12:30,27,570.25,570.25,570.25,570.25,1
20190701|2018-11-27 13:00,27,570.75,570.75,570.5,570.5,3
20190701|2018-11-27 15:00,27,575,575,575,575,1
20190701|2018-11-27 15:30,27,575.75,575.75,575.75,575.75,1
20190701|2018-11-27 19:30,28,573.75,573.75,573.75,573.75,10
20190701|2018-11-27 20:00,28,574,574,574,574,1
20190701|2018-11-27 21:00,28,574.25,574.25,574.25,574.25,4
20190701|2018-11-27 22:30,28,575,575,575,575,15
20190701|2018-11-27 23:00,28,575,575,575,575,10
20190701|2018-11-27 23:30,28,575.5,575.5,574.75,574.75,7
20190701|2018-11-28 00:00,28,576.25,576.25,576.25,576.25,7
20190701|2018-11-28 02:00,28,575.75,575.75,574.75,575.75,18
20190701|2018-11-28 02:30,28,575.25,575.25,574,574.5,14
20190701|2018-11-28 03:00,28,574,575.5,574,574,82
20190701|2018-11-28 03:30,28,574,575.5,573.75,575.25,114
20190701|2018-11-28 04:00,28,574,575.75,573.25,573.25,64
20190701|2018-11-28 04:30,28,571.75,573.25,571.75,573,45
20190701|2018-11-28 05:00,28,570.75,571.25,570.75,571,5
20190701|2018-11-28 05:30,28,570.25,570.25,570,570,10
20190701|2018-11-28 06:00,28,571.75,572.75,571.75,572,16
20190701|2018-11-28 06:30,28,571.25,571.25,571.25,571.25,6
20190701|2018-11-28 07:00,28,570.5,571,567.5,567.5,6
20190701|2018-11-28 07:30,28,568.5,568.5,566,566.5,84
20190701|2018-11-28 08:00,28,566.5,567.75,566.25,567.75,32
20190701|2018-11-28 08:30,28,568.25,568.25,565.25,565.25,19
20190701|2018-11-28 09:00,28,566,567.75,565.5,567.5,10
20190701|2018-11-28 09:30,28,566.5,566.5,562.5,562.75,42
20190701|2018-11-28 10:00,28,561.75,564.5,561.25,564.5,118
20190701|2018-11-28 10:30,28,565.75,569.5,565.75,568,78
20190701|2018-11-28 11:00,28,569.25,572,569.25,571.5,46
20190701|2018-11-28 11:30,28,569.75,569.75,569,569.5,55
20190701|2018-11-28 12:00,28,567.75,568,567.75,568,3
20190701|2018-11-28 12:30,28,566.5,568.75,566.5,568.75,14
20190701|2018-11-28 13:00,28,562.75,562.75,558.5,558.5,25
20190701|2018-11-28 13:30,28,560.25,560.25,560.25,560.25,1
20190701|2018-11-28 14:30,28,561.75,561.75,561.75,561.75,1
20190701|2018-11-28 15:30,28,560,560,560,560,2
20190701|2018-11-28 19:00,29,564,564,564,564,2
20190701|2018-11-28 20:30,29,560.75,560.75,560.75,560.75,1
20190701|2018-11-29 00:00,29,560.5,560.5,560.5,560.5,12
20190701|2018-11-29 02:00,29,561.75,562.5,560.5,560.5,55
20190701|2018-11-29 02:30,29,558,558,554,556.5,322
20190701|2018-11-29 03:00,29,557,557.25,556,556,8
20190701|2018-11-29 03:30,29,556.5,556.5,556.5,556.5,5
20190701|2018-11-29 04:00,29,555,556.25,554.75,556.25,22
20190701|2018-11-29 04:30,29,558.5,558.5,557.5,558,54
20190701|2018-11-29 05:00,29,557.5,557.5,557.5,557.5,1
20190701|2018-11-29 05:30,29,557.75,557.75,557.75,557.75,1
20190701|2018-11-29 06:00,29,558.5,566.5,558.25,566.5,141
20190701|2018-11-29 06:30,29,565.25,565.25,563.5,564,19
20190701|2018-11-29 07:00,29,564,564.5,562.5,564.5,76
20190701|2018-11-29 07:30,29,563.5,566.25,563.5,566,37
20190701|2018-11-29 08:00,29,563,563.75,563,563.5,15
20190701|2018-11-29 08:30,29,563.75,565,562.25,562.25,89
20190701|2018-11-29 09:00,29,561.25,562.5,559.5,560.75,43
20190701|2018-11-29 09:30,29,561,562.75,560.5,560.75,38
20190701|2018-11-29 10:00,29,562,563.75,561.25,562.5,114
20190701|2018-11-29 10:30,29,563.25,565.25,563.25,565,12
20190701|2018-11-29 11:00,29,565,565.25,564.25,564.25,22
20190701|2018-11-29 13:00,29,568,568,564.75,564.75,42
20190701|2018-11-29 13:30,29,563,563,563,563,5
20190701|2018-11-29 14:00,29,562.5,562.5,562.5,562.5,1
20190701|2018-11-29 14:30,29,561.75,561.75,561.5,561.5,4
20190701|2018-11-29 20:00,30,563.25,563.25,563.25,563.25,5
20190701|2018-11-29 20:30,30,562.25,562.25,562.25,562.25,6
20190701|2018-11-29 21:00,30,563,563,563,563,4
20190701|2018-11-29 21:30,30,563.75,563.75,563,563,16
20190701|2018-11-29 23:00,30,562.75,562.75,562.5,562.5,4
20190701|2018-11-29 23:30,30,562.25,562.25,562.25,562.25,15
20190701|2018-11-30 00:30,30,562.5,562.5,562.5,562.5,2
20190701|2018-11-30 01:00,30,562.25,564,562.25,563.25,10
20190701|2018-11-30 01:30,30,563,563.25,563,563.25,6
20190701|2018-11-30 02:00,30,563.25,563.25,561.5,561.5,22
20190701|2018-11-30 02:30,30,562,564.5,561,564.5,48
20190701|2018-11-30 03:00,30,564.25,564.75,562.75,562.75,59
20190701|2018-11-30 03:30,30,562.75,562.75,559.5,559.5,65
20190701|2018-11-30 04:00,30,559.75,559.75,557.75,557.75,39
20190701|2018-11-30 04:30,30,558.5,559.75,557.75,559.25,115
20190701|2018-11-30 05:00,30,557.75,557.75,557.5,557.5,2
20190701|2018-11-30 05:30,30,557.5,557.5,556,556,10
20190701|2018-11-30 06:00,30,555.75,556.5,554.25,555,42
20190701|2018-11-30 06:30,30,556.25,556.25,556.25,556.25,4
20190701|2018-11-30 07:00,30,554.25,554.75,554,554.25,38
20190701|2018-11-30 07:30,30,554.5,554.5,553.5,554.25,32
20190701|2018-11-30 08:00,30,553.5,553.5,549.5,549.75,25
20190701|2018-11-30 08:30,30,551,551,547.25,548,75
20190701|2018-11-30 09:00,30,547.25,549.5,546.75,549.5,158
20190701|2018-11-30 09:30,30,548.5,552.5,548.5,551,87
20190701|2018-11-30 10:00,30,551,554.75,551,554.75,84
20190701|2018-11-30 10:30,30,556.75,561.5,556.75,561.5,15
20190701|2018-11-30 11:00,30,560.25,560.75,559.25,559.5,27
20190701|2018-11-30 11:30,30,559,560.25,558.5,560.25,64
20190701|2018-11-30 12:00,30,559.5,560.5,558.75,560.5,10
20190701|2018-11-30 12:30,30,560,561.25,560,561,3
20190701|2018-11-30 13:00,30,561.5,561.5,557,557,4
20190701|2018-11-30 14:00,30,555.25,555.25,554.25,554.25,8
20190701|2018-11-30 14:30,30,555,555,555,555,1
20190701|2018-11-30 15:00,30,555.5,556.5,555.25,556.5,3
20190701|2018-11-30 15:30,30,555.25,555.25,555.25,555.25,1
20190701|2018-12-02 17:00,3,566.75,567,566,566,10
20190701|2018-12-02 17:30,3,567.25,567.5,567.25,567.5,3
20190701|2018-12-02 18:00,3,570.5,575.25,569.75,569.75,14
20190701|2018-12-02 19:00,3,572.75,572.75,572.75,572.75,1
20190701|2018-12-02 19:30,3,571.75,571.75,571.75,571.75,4
20190701|2018-12-02 20:30,3,577.25,577.75,577.25,577.75,3
20190701|2018-12-02 23:30,3,578.75,578.75,578.75,578.75,1
20190701|2018-12-03 00:00,3,577.25,577.25,577.25,577.25,4
20190701|2018-12-03 01:00,3,577.25,577.5,577.25,577.5,4
20190701|2018-12-03 01:30,3,577.5,579.25,577.5,579.25,11
20190701|2018-12-03 02:00,3,577.5,577.75,576,576.5,30
20190701|2018-12-03 02:30,3,576,577,575,577,34
20190701|2018-12-03 03:00,3,574.5,574.5,571,571.25,9
20190701|2018-12-03 03:30,3,572,572.5,572,572.5,5
20190701|2018-12-03 04:00,3,574.75,574.75,574,574.25,5
20190701|2018-12-03 04:30,3,574.25,574.75,573.75,574.75,7
20190701|2018-12-03 05:00,3,574.5,574.5,573,574,15
20190701|2018-12-03 05:30,3,573,573.5,573,573.5,6
20190701|2018-12-03 06:00,3,573.5,573.5,573.5,573.5,1
20190701|2018-12-03 07:00,3,572,572.25,571.75,571.75,17
20190701|2018-12-03 07:30,3,573.75,577.5,573.75,577,59
20190701|2018-12-03 08:00,3,575.25,575.5,574.75,574.75,12
20190701|2018-12-03 08:30,3,573.75,575.25,573.75,575.25,20
20190701|2018-12-03 09:00,3,573.75,575.75,573.25,575.75,13
20190701|2018-12-03 09:30,3,575.5,575.5,572.75,572.75,68
20190701|2018-12-03 10:00,3,572.5,572.5,570.25,570.25,35
20190701|2018-12-03 10:30,3,568.75,568.75,566.5,567.25,23
20190701|2018-12-03 11:00,3,569.5,570.25,568.75,568.75,79
20190701|2018-12-03 11:30,3,568.5,569,568.25,569,25
20190701|2018-12-03 12:30,3,569.5,569.5,569.5,569.5,1
20190701|2018-12-03 15:00,3,574,574,574,574,2
20190701|2018-12-03 19:30,4,577.25,577.25,577.25,577.25,1
20190701|2018-12-03 20:30,4,577.5,577.5,577.5,577.5,1
20190701|2018-12-03 21:00,4,578,578,578,578,1
20190701|2018-12-03 22:30,4,579,579,579,579,3
20190701|2018-12-03 23:30,4,578.25,578.25,578.25,578.25,1
20190701|2018-12-04 00:00,4,576.75,577.25,576.75,577.25,4
20190701|2018-12-04 01:00,4,580,580,580,580,3
20190701|2018-12-04 01:30,4,578.5,578.5,578,578,9
20190701|2018-12-04 02:00,4,578,580.25,578,579.5,40
20190701|2018-12-04 02:30,4,578.5,581.5,578.25,581.5,31
20190701|2018-12-04 03:00,4,582,582,582,582,1
20190701|2018-12-04 03:30,4,581.5,587.75,581.5,587.5,53
20190701|2018-12-04 04:00,4,587,590,587,590,12
20190701|2018-12-04 04:30,4,588.25,588.25,585.75,586.5,29
20190701|2018-12-04 05:00,4,588,588,587.75,587.75,46
20190701|2018-12-04 05:30,4,587.5,587.75,587,587,111
20190701|2018-12-04 06:00,4,586.5,586.75,586.5,586.75,18
20190701|2018-12-04 06:30,4,586.25,587,586.25,587,4
20190701|2018-12-04 07:00,4,586.25,586.25,585.75,585.75,10
20190701|2018-12-04 07:30,4,584.75,585,584.5,585,8
20190701|2018-12-04 08:00,4,585.25,585.25,581,582,63
20190701|2018-12-04 08:30,4,581.5,581.5,579.75,580,25
20190701|2018-12-04 09:00,4,581.25,584,581.25,584,7
20190701|2018-12-04 09:30,4,585,585,581.25,581.25,16
20190701|2018-12-04 10:00,4,580.75,580.75,577,578.5,114
20190701|2018-12-04 10:30,4,578.25,580.25,578.25,579.75,113
20190701|2018-12-04 11:00,4,578.5,578.5,578,578,27
20190701|2018-12-04 11:30,4,578.25,580.25,578,578,6
20190701|2018-12-04 12:00,4,578.25,578.25,578,578,7
20190701|2018-12-04 12:30,4,577,577.5,576.25,577.5,13
20190701|2018-12-04 13:00,4,578,578.5,576.75,577.25,53
20190701|2018-12-04 13:30,4,577.25,577.25,577,577.25,11
20190701|2018-12-04 14:30,4,575.5,575.75,575.5,575.75,2
20190701|2018-12-04 15:00,4,574.75,574.75,574.75,574.75,1
20190701|2018-12-04 15:30,4,573.5,574,572.75,574,34
20190701|2018-12-04 22:30,5,571.75,571.75,571.75,571.75,4
20190701|2018-12-05 00:30,5,573.25,573.5,573.25,573.5,5
20190701|2018-12-05 01:30,5,574.5,574.5,573.5,573.5,3
20190701|2018-12-05 02:00,5,573.5,573.5,571,571,122
20190701|2018-12-05 02:30,5,571,572.75,571,572.75,35
20190701|2018-12-05 03:00,5,573.75,574.5,573.75,574.5,4
20190701|2018-12-05 03:30,5,575.25,575.25,575.25,575.25,1
20190701|2018-12-05 04:00,5,576.25,578,576.25,578,4
20190701|2018-12-05 05:00,5,580.5,580.5,579,579,10
20190701|2018-12-05 05:30,5,578.25,578.25,577.25,577.25,65
20190701|2018-12-05 06:30,5,578.25,578.25,578.25,578.25,4
20190701|2018-12-05 07:00,5,578.75,579.25,577.75,578,24
20190701|2018-12-05 07:30,5,577.75,577.75,577.5,577.75,57
20190701|2018-12-05 08:00,5,578,579.75,578,579.75,4
20190701|2018-12-05 08:30,5,581.5,581.75,580.5,580.5,15
20190701|2018-12-05 09:00,5,580,583.25,580,582.25,37
20190701|2018-12-05 09:30,5,583.75,584.25,583.75,584.25,8
20190701|2018-12-05 10:00,5,586.25,587.75,581.5,581.5,49
20190701|2018-12-05 10:30,5,579.75,581.5,579.25,581.5,34
20190701|2018-12-05 11:30,5,582.5,582.5,582.5,582.5,5
20190701|2018-12-05 12:00,5,581.75,581.75,581.75,581.75,1
20190701|2018-12-05 12:30,5,579.75,579.75,579.75,579.75,1
20190701|2018-12-05 13:00,5,578.5,578.5,574,576.5,16
20190701|2018-12-05 13:30,5,577.25,577.25,577.25,577.25,1
20190701|2018-12-05 15:00,5,577.25,577.25,577.25,577.25,1
20190701|2018-12-05 19:30,6,576.25,576.25,576.25,576.25,1
20190701|2018-12-05 21:30,6,573.25,573.25,573.25,573.25,3
20190701|2018-12-05 22:30,6,573.25,573.75,573.25,573.75,16
20190701|2018-12-05 23:30,6,574.5,574.5,574.5,574.5,3
20190701|2018-12-06 00:00,6,573.75,574.5,573.75,574.5,3
20190701|2018-12-06 00:30,6,573.25,573.25,573.25,573.25,2
20190701|2018-12-06 01:00,6,573,573,572.5,572.5,6
20190701|2018-12-06 01:30,6,576.75,579.75,576.75,577.25,18
20190701|2018-12-06 02:00,6,576,576,571.25,571.5,81
20190701|2018-12-06 02:30,6,572.25,572.25,571.5,571.5,7
20190701|2018-12-06 03:00,6,566.75,566.75,565.75,566,9
20190701|2018-12-06 03:30,6,570,570.5,561.5,561.5,42
20190701|2018-12-06 04:00,6,562.25,562.5,558.25,558.25,20
20190701|2018-12-06 04:30,6,559,559,554.5,556.25,113
20190701|2018-12-06 05:00,6,556.25,563.75,556,563,96
20190701|2018-12-06 05:30,6,564.25,568.75,564,568.75,13
20190701|2018-12-06 06:00,6,567.25,569.75,567.25,568,10
20190701|2018-12-06 06:30,6,567.25,568.5,560.75,560.75,51
20190701|2018-12-06 07:00,6,562.5,568.25,562.5,567,83
20190701|2018-12-06 07:30,6,566.25,566.75,564.5,566.75,17
20190701|2018-12-06 08:00,6,564.25,568,564.25,568,12
20190701|2018-12-06 08:30,6,565.75,570,565.75,570,19
20190701|2018-12-06 09:00,6,567.75,567.75,562.25,562.25,35
20190701|2018-12-06 09:30,6,562.25,562.5,560.5,561,69
20190701|2018-12-06 10:00,6,562.75,566.75,555.75,555.75,55
20190701|2018-12-06 10:30,6,554,565.25,554,559.5,112
20190701|2018-12-06 11:00,6,560.5,562.5,559.25,562.5,66
20190701|2018-12-06 11:30,6,561.75,563.5,560.75,563,11
20190701|2018-12-06 12:30,6,562.5,565,562.5,565,58
20190701|2018-12-06 13:00,6,565.25,565.75,564,565.75,116
20190701|2018-12-06 15:30,6,569,569,569,569,1
20190701|2018-12-07 00:30,7,561.5,561.5,561.5,561.5,3
20190701|2018-12-07 01:30,7,562.75,562.75,562.75,562.75,1
20190701|2018-12-07 02:00,7,562.5,563.25,562,562.5,46
20190701|2018-12-07 02:30,7,562.75,566,562.5,565.5,36
20190701|2018-12-07 03:00,7,564.5,564.5,562,562,74
20190701|2018-12-07 03:30,7,561.75,564,558.75,564,53
20190701|2018-12-07 04:00,7,562.75,564.5,562.75,564.5,21
20190701|2018-12-07 04:30,7,566,566,566,566,3
20190701|2018-12-07 05:00,7,566.75,569,566.5,567,87
20190701|2018-12-07 05:30,7,567.5,567.5,565.5,565.5,4
20190701|2018-12-07 06:00,7,568.25,571.25,568.25,571,119
20190701|2018-12-07 06:30,7,570,570.5,570,570.5,2
20190701|2018-12-07 07:00,7,571.5,575.75,561.75,573.75,228
20190701|2018-12-07 07:30,7,574.75,588,574.5,588,109
20190701|2018-12-07 08:00,7,587,587,583.5,583.75,104
20190701|2018-12-07 08:30,7,586.25,590.5,585.75,587.75,80
20190701|2018-12-07 09:00,7,587.5,588,584.75,587,50
20190701|2018-12-07 09:30,7,589,591.25,588.5,590.25,18
20190701|2018-12-07 10:00,7,589.75,589.75,584,585,72
20190701|2018-12-07 10:30,7,585,586,585,585.75,5
20190701|2018-12-07 11:00,7,584.25,585,583.5,585,61
20190701|2018-12-07 11:30,7,584.75,585.75,583.75,585.75,44
20190701|2018-12-07 12:00,7,585.75,585.75,584.75,584.75,48
20190701|2018-12-07 12:30,7,584,584.25,575.75,576.25,95
20190701|2018-12-07 13:00,7,575.5,575.5,573.25,573.25,8
20190701|2018-12-07 13:30,7,572.5,572.5,571.5,571.5,5
20190701|2018-12-07 14:00,7,573.75,573.75,573.75,573.75,1
20190701|2018-12-07 14:30,7,574.75,574.75,574.75,574.75,1
20190701|2018-12-07 15:30,7,572,572,572,572,1
20190701|2018-12-09 17:00,10,574,574.75,574,574.75,2
20190701|2018-12-09 17:30,10,575.5,575.5,575,575,5
20190701|2018-12-09 18:00,10,574.5,574.5,573.75,573.75,6
20190701|2018-12-09 18:30,10,574,576.5,574,576.25,12
20190701|2018-12-09 21:00,10,576.5,576.5,576.5,576.5,1
20190701|2018-12-09 22:30,10,576,576,576,576,6
20190701|2018-12-09 23:30,10,575.75,575.75,575.75,575.75,4
20190701|2018-12-10 01:00,10,575,575.25,574.75,575.25,14
20190701|2018-12-10 01:30,10,574.5,575.75,574.5,574.75,5
20190701|2018-12-10 02:00,10,574.25,575,571.75,571.75,87
20190701|2018-12-10 02:30,10,572,573.25,572,573,44
20190701|2018-12-10 03:00,10,573,574.75,573,574.75,54
20190701|2018-12-10 03:30,10,573.25,573.25,570.5,571.25,11
20190701|2018-12-10 04:00,10,570.75,570.75,568.5,568.5,5
20190701|2018-12-10 04:30,10,568,568.75,568,568.75,5
20190701|2018-12-10 05:00,10,568,570,567.75,570,124
20190701|2018-12-10 05:30,10,570,570,568.25,568.25,159
20190701|2018-12-10 06:00,10,569.75,569.75,568.75,568.75,13
20190701|2018-12-10 06:30,10,570.25,570.25,570.25,570.25,1
20190701|2018-12-10 07:00,10,571.5,572,569.5,569.5,5
20190701|2018-12-10 07:30,10,568.5,568.5,568.5,568.5,1
20190701|2018-12-10 08:00,10,567.5,567.5,567.25,567.25,52
20190701|2018-12-10 08:30,10,568,569,565.5,566.5,56
20190701|2018-12-10 09:00,10,571.25,571.75,571.25,571.5,5
20190701|2018-12-10 09:30,10,572.25,573.5,571.5,573.5,17
20190701|2018-12-10 10:00,10,570.25,570.25,567.25,567.5,20
20190701|2018-12-10 10:30,10,569,569,569,569,1
20190701|2018-12-10 11:00,10,568.25,568.25,568.25,568.25,1
20190701|2018-12-10 12:30,10,566.75,566.75,566.75,566.75,1
20190701|2018-12-10 13:00,10,562.25,562.5,561.25,561.25,21
20190701|2018-12-10 14:00,10,559.25,559.25,559.25,559.25,1
20190701|2018-12-10 14:30,10,561,561,561,561,1
20190701|2018-12-10 15:30,10,560.5,560.5,560.5,560.5,1
20190701|2018-12-10 19:00,11,563.25,563.25,563.25,563.25,4
20190701|2018-12-10 22:30,11,561.5,561.5,561.5,561.5,1
20190701|2018-12-10 23:30,11,562.75,562.75,562.5,562.5,2
20190701|2018-12-11 01:30,11,561,561,561,561,10
20190701|2018-12-11 02:00,11,560.25,560.25,558,559.75,93
20190701|2018-12-11 02:30,11,559.75,559.75,559,559.25,36
20190701|2018-12-11 03:00,11,561.25,561.5,561,561,5
20190701|2018-12-11 03:30,11,560,560,560,560,5
20190701|2018-12-11 04:00,11,561,563.75,561,563.75,82
20190701|2018-12-11 04:30,11,564.75,564.75,564.5,564.5,63
20190701|2018-12-11 05:00,11,564.25,564.5,563.75,563.75,44
20190701|2018-12-11 05:30,11,566.5,566.5,566.5,566.5,1
20190701|2018-12-11 06:00,11,565.25,565.25,565.25,565.25,6
20190701|2018-12-11 06:30,11,564.25,565,564.25,565,11
20190701|2018-12-11 07:00,11,565.5,565.75,565.5,565.75,5
20190701|2018-12-11 07:30,11,565.75,566.25,565.75,565.75,12
20190701|2018-12-11 08:00,11,566.75,568.5,566.5,568.5,99
20190701|2018-12-11 08:30,11,567.75,568.75,567,567.25,59
20190701|2018-12-11 09:00,11,567.5,567.75,567.25,567.75,4
20190701|2018-12-11 09:30,11,566.5,567.25,566,566,32
20190701|2018-12-11 10:00,11,565.25,566.75,565.25,566.25,15
20190701|2018-12-11 10:30,11,565.75,565.75,562,563.5,48
20190701|2018-12-11 11:00,11,562.25,563,561.75,561.75,8
20190701|2018-12-11 11:30,11,562.75,563.5,562.75,563.5,19
20190701|2018-12-11 12:00,11,563.75,564.75,563.75,564.75,63
20190701|2018-12-11 13:00,11,561.25,561.5,561,561,4
20190701|2018-12-11 14:30,11,562.25,562.25,562.25,562.25,2
20190701|2018-12-11 19:00,12,565.5,565.5,565.5,565.5,6
20190701|2018-12-11 20:00,12,564.75,564.75,564.75,564.75,4
20190701|2018-12-11 20:30,12,565,565,565,565,2
20190701|2018-12-11 21:30,12,565.75,565.75,565.75,565.75,1
20190701|2018-12-11 23:30,12,565.75,565.75,565.75,565.75,4
20190701|2018-12-12 00:00,12,566.5,566.5,566.5,566.5,21
20190701|2018-12-12 00:30,12,566.5,567.25,566.5,566.75,25
20190701|2018-12-12 01:00,12,565.75,565.75,565.75,565.75,3
20190701|2018-12-12 01:30,12,566.5,566.5,564.5,564.5,8
20190701|2018-12-12 02:00,12,563.25,564.25,563.25,563.75,19
20190701|2018-12-12 02:30,12,563.5,563.5,563.25,563.25,34
20190701|2018-12-12 03:00,12,564.5,568.5,564.5,568.5,148
20190701|2018-12-12 03:30,12,568.75,569.75,568.75,569.75,70
20190701|2018-12-12 04:00,12,571,571,571,571,68
20190701|2018-12-12 05:00,12,569.5,570.25,569.25,569.75,9
20190701|2018-12-12 05:30,12,569.5,570.25,568.75,569.5,21
20190701|2018-12-12 06:00,12,569.5,569.5,569,569,10
20190701|2018-12-12 06:30,12,569.75,571.5,569.75,570.25,35
20190701|2018-12-12 07:00,12,570.25,570.25,569.5,569.5,52
20190701|2018-12-12 07:30,12,569.25,569.75,568.5,568.5,17
20190701|2018-12-12 08:00,12,569.25,569.25,567,567.5,62
20190701|2018-12-12 08:30,12,567.75,568,567.75,567.75,6
20190701|2018-12-12 09:00,12,567.25,567.5,565,567,160
20190701|2018-12-12 09:30,12,565,569.75,564.75,569.25,139
20190701|2018-12-12 10:00,12,570.75,570.75,569,570.75,27
20190701|2018-12-12 10:30,12,570,570.25,569.5,569.5,8
20190701|2018-12-12 11:30,12,568.25,568.25,568.25,568.25,1
20190701|2018-12-12 12:00,12,568.5,569,568,569,76
20190701|2018-12-12 12:30,12,568.5,568.5,567.75,567.75,2
20190701|2018-12-12 13:00,12,566.25,566.25,561.25,561.25,48
20190701|2018-12-12 13:30,12,561.5,561.5,561.5,561.5,1
20190701|2018-12-12 14:00,12,561.25,561.25,561.25,561.25,1
20190701|2018-12-12 14:30,12,561.5,561.5,561.5,561.5,1
20190701|2018-12-12 16:00,12,562.5,562.75,562.25,562.75,51
20190701|2018-12-12 16:30,12,562.75,563,562.75,562.75,9
20190701|2018-12-12 20:00,13,563,563,563,563,5
20190701|2018-12-12 22:30,13,563,563.25,563,563,13
20190701|2018-12-12 23:00,13,563,563,563,563,3
20190701|2018-12-13 00:00,13,563.5,563.5,563.5,563.5,4
20190701|2018-12-13 00:30,13,563.75,564.25,563.75,564.25,2
20190701|2018-12-13 01:00,13,563,563,563,563,2
20190701|2018-12-13 01:30,13,563,563,562.5,562.5,22
20190701|2018-12-13 02:00,13,561.25,561.25,560.5,560.5,2
20190701|2018-12-13 02:30,13,561.25,563.25,561,563,17
20190701|2018-12-13 03:00,13,562.75,562.75,562.25,562.25,12
20190701|2018-12-13 03:30,13,562.5,562.5,561,561.5,19
20190701|2018-12-13 04:00,13,559.75,560.25,559.25,559.25,71
20190701|2018-12-13 04:30,13,560.25,560.25,559.75,559.75,19
20190701|2018-12-13 05:00,13,559.75,560.5,559.75,559.75,27
20190701|2018-12-13 05:30,13,559.75,559.75,556.5,556.5,40
20190701|2018-12-13 06:00,13,557,557,557,557,4
20190701|2018-12-13 06:30,13,557.25,558.25,557.25,558.25,61
20190701|2018-12-13 07:00,13,558.75,559.25,558.25,559.25,4
20190701|2018-12-13 07:30,13,558,558.25,558,558.25,2
20190701|2018-12-13 08:00,13,559.5,560.25,559.5,560.25,6
20190701|2018-12-13 08:30,13,558.75,558.75,557.5,558,10
20190701|2018-12-13 09:00,13,562.25,565,562.25,564,56
20190701|2018-12-13 09:30,13,563,563,562,563,95
20190701|2018-12-13 10:00,13,563,564,561.5,563.25,33
20190701|2018-12-13 10:30,13,562.75,566,562.75,565.5,91
20190701|2018-12-13 11:00,13,565.5,567,564.75,567,17
20190701|2018-12-13 12:30,13,565.5,566.25,565.25,565.25,5
20190701|2018-12-13 13:00,13,565.25,569.75,565.25,569.75,22
20190701|2018-12-13 13:30,13,569.75,570.5,569.75,570.5,2
20190701|2018-12-13 14:00,13,571.5,573,571.5,573,8
20190701|2018-12-13 14:30,13,573.75,573.75,573.5,573.5,4
20190701|2018-12-13 15:00,13,572.75,572.75,572.75,572.75,1
20190701|2018-12-13 19:00,14,568,568,567.5,567.5,9
20190701|2018-12-14 00:00,14,566.25,566.25,566.25,566.25,4
20190701|2018-12-14 01:30,14,565.75,566.25,565.75,566,73
20190701|2018-12-14 02:00,14,566.75,567,565.75,565.75,43
20190701|2018-12-14 02:30,14,565.75,566.75,565.25,565.5,20
20190701|2018-12-14 03:00,14,565,567,564.75,566.5,41
20190701|2018-12-14 03:30,14,568.25,569.25,568,568,12
20190701|2018-12-14 04:00,14,568.25,568.25,568.25,568.25,3
20190701|2018-12-14 04:30,14,568.5,568.5,567,567,3
20190701|2018-12-14 05:30,14,566.25,566.25,565.5,566,88
20190701|2018-12-14 06:00,14,565.5,565.5,565.5,565.5,1
20190701|2018-12-14 07:00,14,568.5,568.5,568.5,568.5,13
20190701|2018-12-14 07:30,14,570.5,570.5,570.5,570.5,5
20190701|2018-12-14 08:00,14,568.75,569,568.75,569,14
20190701|2018-12-14 08:30,14,568.5,568.5,566.25,566.75,17
20190701|2018-12-14 09:00,14,567,567.75,563.5,564.5,25
20190701|2018-12-14 09:30,14,564.5,564.5,563,563,69
20190701|2018-12-14 10:00,14,563.75,563.75,560.75,561.5,90
20190701|2018-12-14 11:00,14,561.75,561.75,561.75,561.75,1
20190701|2018-12-14 11:30,14,561.25,561.25,561.25,561.25,7
20190701|2018-12-14 12:00,14,561.5,561.75,560.25,560.25,4
20190701|2018-12-14 13:00,14,560.5,561,559.25,561,157
20190701|2018-12-14 13:30,14,559.75,560,559.5,559.75,7
20190701|2018-12-14 16:30,14,560.75,560.75,560.75,560.75,2
20190701|2018-12-16 21:00,17,560.75,560.75,560.75,560.75,3
20190701|2018-12-17 00:30,17,560,560,560,560,17
20190701|2018-12-17 01:00,17,560.5,560.5,560.5,560.5,34
20190701|2018-12-17 01:30,17,561,561,561,561,50
20190701|2018-12-17 02:00,17,559.75,560,559,559.25,214
20190701|2018-12-17 02:30,17,558.75,559.75,558.75,559.75,7
20190701|2018-12-17 03:00,17,560,560,560,560,1
20190701|2018-12-17 03:30,17,559.75,560,559.75,560,6
20190701|2018-12-17 04:00,17,562,565.75,562,565.5,50
20190701|2018-12-17 04:30,17,565.25,566.75,565,566.5,36
20190701|2018-12-17 05:00,17,566,566.25,565.25,566.25,59
20190701|2018-12-17 05:30,17,566.25,566.25,565,566.25,68
20190701|2018-12-17 06:00,17,567.25,567.5,565.25,565.5,46
20190701|2018-12-17 06:30,17,565.75,566.25,565.75,566.25,7
20190701|2018-12-17 07:00,17,564,564,564,564,1
20190701|2018-12-17 07:30,17,563.5,563.5,562.75,563,27
20190701|2018-12-17 08:00,17,562.75,563.25,562.25,563.25,64
20190701|2018-12-17 09:00,17,560.25,560.5,558.75,559,150
20190701|2018-12-17 09:30,17,559.25,560.75,558.75,560.75,29
20190701|2018-12-17 10:00,17,562,562,556.5,556.5,103
20190701|2018-12-17 10:30,17,556.75,557,555.5,556.75,108
20190701|2018-12-17 11:00,17,558.5,558.5,556.5,557.25,80
20190701|2018-12-17 11:30,17,557.75,558.25,557.75,558.25,10
20190701|2018-12-17 12:00,17,557.25,557.25,555.75,557,24
20190701|2018-12-17 12:30,17,556.5,557.25,556.5,557.25,3
20190701|2018-12-17 13:00,17,557.25,557.5,554.75,555.5,12
20190701|2018-12-17 13:30,17,551,551,550.75,550.75,3
20190701|2018-12-17 15:00,17,548.5,548.5,548.5,548.5,4
20190701|2018-12-17 15:30,17,548.5,548.75,548.5,548.75,5
20190701|2018-12-17 23:00,18,549.75,549.75,549.75,549.75,1
20190701|2018-12-17 23:30,18,548.5,548.5,546,547.25,22
20190701|2018-12-18 01:00,18,551,551,548.75,548.75,14
20190701|2018-12-18 01:30,18,547.5,548,547.5,547.75,35
20190701|2018-12-18 02:00,18,546.25,548.25,546.25,547.5,46
20190701|2018-12-18 02:30,18,547.25,548,546.25,546.25,35
20190701|2018-12-18 03:00,18,545.75,545.75,538.5,543,94
20190701|2018-12-18 03:30,18,541.75,543,541.75,542.5,12
20190701|2018-12-18 04:00,18,543,544,543,544,10
20190701|2018-12-18 04:30,18,544,544.75,544,544.75,3
20190701|2018-12-18 05:00,18,544.5,546,544,546,28
20190701|2018-12-18 05:30,18,545.75,546.5,544,544,56
20190701|2018-12-18 06:00,18,544.5,545,544.5,545,4
20190701|2018-12-18 06:30,18,544.75,546,544.75,546,5
20190701|2018-12-18 07:00,18,546,547.75,546,547.5,20
20190701|2018-12-18 07:30,18,547,548.5,547,548.25,51
20190701|2018-12-18 08:00,18,548.75,551.5,548.75,549.25,254
20190701|2018-12-18 08:30,18,549.5,549.5,547.25,547.25,40
20190701|2018-12-18 09:00,18,547.5,550.25,547.5,550.25,42
20190701|2018-12-18 09:30,18,548.5,548.5,542.75,542.75,89
20190701|2018-12-18 10:00,18,541,541.5,536,536.25,193
20190701|2018-12-18 10:30,18,536.5,536.75,535.25,536.25,71
20190701|2018-12-18 11:00,18,538,538,538,538,1
20190701|2018-12-18 11:30,18,538.5,538.75,538.5,538.5,3
20190701|2018-12-18 12:00,18,539,539,539,539,19
20190701|2018-12-18 12:30,18,535.75,535.75,535.25,535.25,6
20190701|2018-12-18 13:00,18,537.5,537.5,529.75,529.75,13
20190701|2018-12-18 13:30,18,528.25,528.25,528.25,528.25,5
20190701|2018-12-18 14:00,18,528.5,529,528.5,529,3
20190701|2018-12-18 15:30,18,530,530,529.25,529.25,4
20190701|2018-12-18 19:30,19,531.75,531.75,531.75,531.75,2
20190701|2018-12-18 20:00,19,532.5,532.5,532.5,532.5,1
20190701|2018-12-18 22:30,19,532.25,532.5,532.25,532.5,7
20190701|2018-12-19 00:30,19,532,532,532,532,1
20190701|2018-12-19 01:00,19,532.25,532.25,532.25,532.25,3
20190701|2018-12-19 01:30,19,530.75,531.25,530.75,531.25,4
20190701|2018-12-19 02:00,19,532.25,533.25,532,533.25,25
20190701|2018-12-19 02:30,19,532.75,533,531.5,531.5,67
20190701|2018-12-19 03:00,19,531.25,533,530,532.5,67
20190701|2018-12-19 03:30,19,532.25,534.25,532.25,533.25,56
20190701|2018-12-19 04:00,19,533.5,535.75,533.5,534.25,90
20190701|2018-12-19 04:30,19,533,533,532.75,533,23
20190701|2018-12-19 05:00,19,533.25,533.25,533.25,533.25,3
20190701|2018-12-19 05:30,19,532,533.25,532,533.25,8
20190701|2018-12-19 06:30,19,534,534,534,534,1
20190701|2018-12-19 07:00,19,532.25,533,532.25,532.25,20
20190701|2018-12-19 07:30,19,532.5,533,532,533,30
20190701|2018-12-19 08:00,19,533.5,535.75,533.5,535.75,45
20190701|2018-12-19 08:30,19,536.5,538.25,536,538.25,44
20190701|2018-12-19 09:00,19,538.25,540,538,539.25,15
20190701|2018-12-19 09:30,19,540,544,539.5,543.5,31
20190701|2018-12-19 10:00,19,544,545.25,541,541.75,77
20190701|2018-12-19 10:30,19,542.25,543.75,542.25,542.75,76
20190701|2018-12-19 11:00,19,543.75,543.75,543,543.5,87
20190701|2018-12-19 11:30,19,543.5,545,543,544,240
20190701|2018-12-19 12:00,19,542.75,542.75,539.75,539.75,103
20190701|2018-12-19 12:30,19,539.75,540.5,539.75,539.75,94
20190701|2018-12-19 13:00,19,541.75,543.25,536.75,542.75,29
20190701|2018-12-19 13:30,19,542.5,542.5,541.5,541.5,4
20190701|2018-12-19 14:00,19,538,539.25,538,539.25,4
20190701|2018-12-19 14:30,19,539,539.75,539,539.75,17
20190701|2018-12-19 19:00,20,539.75,539.75,539.75,539.75,2
20190701|2018-12-20 00:00,20,537.5,537.5,537.5,537.5,1
20190701|2018-12-20 00:30,20,537.5,537.5,537,537,13
20190701|2018-12-20 01:30,20,537,537,537,537,7
20190701|2018-12-20 02:00,20,535.75,535.75,530.75,530.75,114
20190701|2018-12-20 02:30,20,530.25,531.25,528.5,528.75,54
20190701|2018-12-20 03:00,20,528.25,529.25,524.5,529.25,84
20190701|2018-12-20 03:30,20,529.5,530.25,528.75,528.75,87
20190701|2018-12-20 04:00,20,529.75,529.75,527.5,529.5,8
20190701|2018-12-20 04:30,20,528.5,528.5,526.75,526.75,7
20190701|2018-12-20 05:00,20,526,529,526,528.25,50
20190701|2018-12-20 05:30,20,529.25,530.5,529,529.5,119
20190701|2018-12-20 06:00,20,529.5,533.75,529.5,531.75,106
20190701|2018-12-20 06:30,20,532.25,532.25,530.5,531,22
20190701|2018-12-20 07:00,20,531.25,531.5,529.25,531.5,19
20190701|2018-12-20 07:30,20,531.5,533.75,531.5,533.25,14
20190701|2018-12-20 08:00,20,533.75,533.75,533.5,533.5,2
20190701|2018-12-20 08:30,20,533.25,535.75,532.75,534.75,35
20190701|2018-12-20 09:00,20,534.5,535.25,533,533,42
20190701|2018-12-20 09:30,20,533.75,533.75,531.25,533.75,25
20190701|2018-12-20 10:00,20,531.25,532,525.5,527,144
20190701|2018-12-20 10:30,20,525.5,531,525.5,529.25,42
20190701|2018-12-20 11:00,20,530.5,531.75,529,531.75,31
20190701|2018-12-20 11:30,20,529.5,529.5,527.25,527.25,6
20190701|2018-12-20 12:00,20,527.25,527.25,526.75,526.75,3
20190701|2018-12-20 12:30,20,526.25,526.25,525.5,525.5,9
20190701|2018-12-20 13:00,20,526,526.5,524,524.25,21
20190701|2018-12-20 13:30,20,524,526.5,524,526.5,3
20190701|2018-12-20 14:00,20,525.5,525.5,524.75,524.75,6
20190701|2018-12-20 14:30,20,526.5,526.5,526.5,526.5,2
20190701|2018-12-20 15:00,20,527.25,527.5,527.25,527.5,5
20190701|2018-12-20 20:00,21,529.75,529.75,529.75,529.75,1
20190701|2018-12-20 21:30,21,528.5,528.5,528.5,528.5,1
20190701|2018-12-20 22:00,21,525.5,525.5,522.25,522.25,90
20190701|2018-12-20 22:30,21,522.25,523.5,522.25,523.5,16
20190701|2018-12-21 01:00,21,525.5,525.5,525.5,525.5,1
20190701|2018-12-21 01:30,21,526.75,527,526.75,527,6
20190701|2018-12-21 02:00,21,525.5,526.5,524.75,524.75,14
20190701|2018-12-21 02:30,21,525,525,522,522.75,16
20190701|2018-12-21 03:00,21,520.75,523.75,520.5,523.75,312
20190701|2018-12-21 03:30,21,522.25,522.75,521,521.5,110
20190701|2018-12-21 04:00,21,519.25,519.75,518.25,519.75,89
20190701|2018-12-21 04:30,21,519.75,520.5,519,519.5,28
20190701|2018-12-21 05:00,21,519.25,519.25,513.75,517,446
20190701|2018-12-21 05:30,21,516.75,517.75,514.25,515.75,299
20190701|2018-12-21 06:00,21,514.25,515.25,513.25,513.75,368
20190701|2018-12-21 06:30,21,515,515,513,514,50
20190701|2018-12-21 07:00,21,514.5,515.75,512.5,512.75,31
20190701|2018-12-21 07:30,21,514.25,516,514.25,515.25,23
20190701|2018-12-21 08:00,21,515.25,518.25,515.25,518,146
20190701|2018-12-21 08:30,21,517.75,517.75,515,515,8
20190701|2018-12-21 09:00,21,518.75,521,518.5,518.75,91
20190701|2018-12-21 09:30,21,520.75,521.25,519,520,30
20190701|2018-12-21 10:00,21,520.75,522,519.5,521.5,101
20190701|2018-12-21 10:30,21,523,523.75,523,523.25,39
20190701|2018-12-21 11:30,21,522,524.5,522,524.5,5
20190701|2018-12-21 12:00,21,523.25,526,523.25,526,12
20190701|2018-12-21 12:30,21,523.5,523.5,521,521,5
20190701|2018-12-21 13:00,21,522,522,518.5,519.5,12
20190701|2018-12-21 15:00,21,518.5,518.5,518.5,518.5,6
20190701|2018-12-21 15:30,21,519,519,519,519,2
20190701|2018-12-23 17:00,24,519.75,520,519.5,519.5,12
20190701|2018-12-23 17:30,24,519.25,519.25,518.75,518.75,2
20190701|2018-12-23 18:00,24,518,518,518,518,4
20190701|2018-12-24 01:00,24,523,523,523,523,1
20190701|2018-12-24 02:30,24,522,522,522,522,4
20190701|2018-12-24 04:00,24,521,521.5,520.75,521.5,31
20190701|2018-12-24 04:30,24,520.75,520.75,520.75,520.75,5
20190701|2018-12-24 05:00,24,521.75,521.75,520.75,520.75,2
20190701|2018-12-24 05:30,24,520.75,522.5,520.75,522.5,11
20190701|2018-12-24 06:00,24,521.25,521.25,517.75,520.5,14
20190701|2018-12-24 06:30,24,518.75,519.25,518.75,519.25,3
20190701|2018-12-24 07:30,24,518.5,519.75,518.5,519.25,18
20190701|2018-12-24 08:00,24,520.25,520.25,519.5,520.25,15
20190701|2018-12-24 08:30,24,520.25,520.25,519.25,519.25,5
20190701|2018-12-24 09:00,24,515.5,516.25,515.5,515.75,9
20190701|2018-12-24 09:30,24,516.5,516.5,515,515.25,4
20190701|2018-12-24 10:00,24,514,514,510,510,15
20190701|2018-12-24 10:30,24,510.75,511.5,509.75,510.5,6
20190701|2018-12-24 11:00,24,510,510,509.25,509.25,4
20190701|2018-12-24 11:30,24,509.5,509.5,506.25,506.25,6
20190701|2018-12-24 12:00,24,504.75,504.75,498,498,18
20190701|2018-12-24 12:30,24,498.5,500,497.25,497.25,13
20190701|2018-12-25 19:00,26,498.75,498.75,497.75,497.75,6
20190701|2018-12-25 19:30,26,495.5,495.5,495.5,495.5,1
20190701|2018-12-25 21:30,26,496,496,496,496,2
20190701|2018-12-25 23:30,26,495.5,495.75,495.5,495.75,6
20190701|2018-12-26 00:30,26,495.75,496.25,495.25,496.25,5
20190701|2018-12-26 01:00,26,495.25,495.25,494.75,494.75,5
20190701|2018-12-26 01:30,26,493,493,493,493,1
20190701|2018-12-26 02:00,26,492.75,493.75,492.75,493.25,24
20190701|2018-12-26 02:30,26,492.5,492.5,492.5,492.5,2
20190701|2018-12-26 03:00,26,494.25,498.5,494.25,498.5,26
20190701|2018-12-26 03:30,26,496.75,496.75,496.75,496.75,15
20190701|2018-12-26 04:00,26,498.25,498.25,498.25,498.25,4
20190701|2018-12-26 04:30,26,498.25,498.25,498.25,498.25,19
20190701|2018-12-26 05:00,26,498.75,498.75,498.75,498.75,1
20190701|2018-12-26 05:30,26,498.25,499.75,498.25,499.75,3
20190701|2018-12-26 06:00,26,500,500,498.25,498.25,39
20190701|2018-12-26 06:30,26,499,499,497,497.5,31
20190701|2018-12-26 07:00,26,497,497.5,494.25,494.25,33
20190701|2018-12-26 07:30,26,494.25,495.5,494.25,495.5,3
20190701|2018-12-26 08:00,26,497.5,501,497.5,501,5
20190701|2018-12-26 08:30,26,503.5,505.5,502.75,503,21
20190701|2018-12-26 09:00,26,501.5,505.5,501,505.5,33
20190701|2018-12-26 10:00,26,506.75,512,506.75,511.5,7
20190701|2018-12-26 10:30,26,512,513.75,511.5,513.75,21
20190701|2018-12-26 11:00,26,519,519,518.75,518.75,58
20190701|2018-12-26 11:30,26,519,519,519,519,4
20190701|2018-12-26 12:00,26,517.75,518.5,517,517,11
20190701|2018-12-26 12:30,26,517.75,519,517.25,519,6
20190701|2018-12-26 13:00,26,519.25,524.5,516.75,521.75,59
20190701|2018-12-26 13:30,26,521.5,525.75,521.5,525.75,13
20190701|2018-12-26 14:00,26,524.5,525.5,524,525.5,23
20190701|2018-12-26 14:30,26,524.75,528,524.75,528,18
20190701|2018-12-26 15:00,26,526.5,526.5,526.5,526.5,4
20190701|2018-12-26 15:30,26,526.25,526.75,525.75,525.75,4
20190701|2018-12-27 00:00,27,520.75,520.75,520.75,520.75,1
20190701|2018-12-27 01:00,27,517.75,517.75,517.75,517.75,3
20190701|2018-12-27 01:30,27,518.25,518.25,518,518,10
20190701|2018-12-27 02:00,27,518.5,519,517.25,517.25,16
20190701|2018-12-27 02:30,27,517.75,517.75,517.75,517.75,2
20190701|2018-12-27 03:00,27,515.5,515.5,513.75,513.75,16
20190701|2018-12-27 03:30,27,513.75,513.75,511.25,512,278
20190701|2018-12-27 04:00,27,512.5,517.5,512.5,517.5,38
20190701|2018-12-27 04:30,27,517.25,517.25,515.5,516.75,64
20190701|2018-12-27 05:00,27,517.25,518.5,516.75,518,83
20190701|2018-12-27 05:30,27,517.75,518.25,517.25,517.25,13
20190701|2018-12-27 06:00,27,517.25,517.25,516,516,54
20190701|2018-12-27 06:30,27,516.25,516.25,515,515,10
20190701|2018-12-27 07:00,27,516,518,514.25,517.75,84
20190701|2018-12-27 07:30,27,518,519.5,518,518.75,178
20190701|2018-12-27 08:00,27,518,518.25,515,515.5,62
20190701|2018-12-27 08:30,27,516.25,518,516,518,35
20190701|2018-12-27 09:00,27,518.5,519,516,516.75,29
20190701|2018-12-27 09:30,27,518,518.5,518,518.5,3
20190701|2018-12-27 10:00,27,514.25,516.25,512.25,512.25,159
20190701|2018-12-27 10:30,27,512.75,513.75,511.75,512.75,105
20190701|2018-12-27 11:00,27,513,513,510.75,510.75,26
20190701|2018-12-27 11:30,27,511.25,512.25,511,512.25,68
20190701|2018-12-27 12:00,27,512.5,512.75,512,512.75,29
20190701|2018-12-27 12:30,27,512.25,512.25,511,511.75,13
20190701|2018-12-27 13:00,27,509.75,509.75,507.5,508.5,42
20190701|2018-12-27 13:30,27,511.25,511.25,510,510,4
20190701|2018-12-27 14:00,27,510.5,513.25,510.5,513.25,10
20190701|2018-12-27 14:30,27,513.75,513.75,513.75,513.75,1
20190701|2018-12-27 15:00,27,516.25,516.5,516.25,516.5,2
20190701|2018-12-27 15:30,27,512.5,512.5,512,512,2
20190701|2018-12-27 19:00,28,516.5,519.5,516.5,519.5,11
20190701|2018-12-27 20:00,28,516,516,516,516,2
20190701|2018-12-27 20:30,28,514.5,514.5,514.5,514.5,2
20190701|2018-12-27 21:30,28,513.25,513.25,512.75,512.75,7
20190701|2018-12-27 22:00,28,513.25,515.25,513.25,515.25,7
20190701|2018-12-27 22:30,28,514.75,514.75,513.25,513.25,10
20190701|2018-12-27 23:30,28,512.25,512.5,512.25,512.5,6
20190701|2018-12-28 00:30,28,513,513.5,513,513.25,14
20190701|2018-12-28 01:00,28,514,514,513.5,513.75,6
20190701|2018-12-28 01:30,28,513.25,513.5,513.25,513.5,6
20190701|2018-12-28 02:00,28,514.75,514.75,514,514,8
20190701|2018-12-28 02:30,28,514.5,514.5,513,513,24
20190701|2018-12-28 03:00,28,513.25,514,510.5,513.5,77
20190701|2018-12-28 03:30,28,513,513.25,512.75,513,26
20190701|2018-12-28 04:00,28,512.75,514.25,511,513.5,65
20190701|2018-12-28 04:30,28,512.25,512.5,510.75,512,93
20190701|2018-12-28 05:00,28,511.5,511.5,509.75,509.75,25
20190701|2018-12-28 05:30,28,511.25,511.25,510.5,510.75,8
20190701|2018-12-28 06:00,28,507.75,507.75,499.75,499.75,110
20190701|2018-12-28 06:30,28,500.5,505.25,500,505.25,66
20190701|2018-12-28 07:00,28,506.25,507.75,506.25,507.75,9
20190701|2018-12-28 07:30,28,508,508.25,508,508.25,20
20190701|2018-12-28 08:00,28,507,507,504.75,504.75,33
20190701|2018-12-28 08:30,28,505.75,507.75,505.75,507,23
20190701|2018-12-28 09:00,28,506.5,506.5,502.25,502.25,59
20190701|2018-12-28 09:30,28,501.75,502.75,501.25,501.5,40
20190701|2018-12-28 10:00,28,503.25,506,499.75,504.25,161
20190701|2018-12-28 10:30,28,504.5,510,504.5,507.5,123
20190701|2018-12-28 11:00,28,507.5,507.5,507.5,507.5,24
20190701|2018-12-28 11:30,28,508,508.75,508,508.75,9
20190701|2018-12-28 12:00,28,507.5,507.5,507.25,507.25,27
20190701|2018-12-28 12:30,28,507.25,507.25,505.25,505.25,56
20190701|2018-12-28 13:00,28,506.25,508,505.5,505.5,46
20190701|2018-12-28 13:30,28,506,506.5,505,506.5,36
20190701|2018-12-28 15:30,28,504,504,504,504,1
20190701|2018-12-30 19:30,31,506.75,506.75,506.75,506.75,2
20190701|2018-12-31 02:00,31,516,516.5,516,516.25,13
20190701|2018-12-31 02:30,31,516.25,516.25,516.25,516.25,1
20190701|2018-12-31 03:00,31,516.25,517,516.25,517,10
20190701|2018-12-31 04:00,31,516,516,515.75,515.75,6
20190701|2018-12-31 04:30,31,513,513,513,513,1
20190701|2018-12-31 05:00,31,511.25,512.25,511.25,512.25,21
20190701|2018-12-31 05:30,31,518.5,518.5,517.75,517.75,6
20190701|2018-12-31 06:00,31,519.75,520.25,517.5,518,82
20190701|2018-12-31 06:30,31,517.5,517.5,516,517,3
20190701|2018-12-31 07:00,31,517.75,518.25,517.75,518,3
20190701|2018-12-31 07:30,31,515.25,515.25,514,514,30
20190701|2018-12-31 08:00,31,512.25,512.25,511,511,3
20190701|2018-12-31 08:30,31,512.5,512.5,512.5,512.5,4
20190701|2018-12-31 09:00,31,512,512,506.75,506.75,7
20190701|2018-12-31 09:30,31,504,505,504,504.5,23
20190701|2018-12-31 10:00,31,504.25,505,502.75,504.75,30
20190701|2018-12-31 10:30,31,504.5,506.75,504.5,506.5,9
20190701|2018-12-31 11:00,31,507,507,506.75,506.75,2
20190701|2018-12-31 11:30,31,508.5,508.5,508,508.25,20
20190701|2018-12-31 12:00,31,509.25,509.25,509.25,509.25,3
20190701|2018-12-31 12:30,31,509.25,510,507.75,510,10
20190701|2018-12-31 13:00,31,510.5,512,507.5,510.25,25
20190701|2018-12-31 13:30,31,510.25,513,510.25,513,2
20190701|2019-01-01 19:00,2,511.5,513.75,510.75,513,27
20190701|2019-01-01 19:30,2,509.5,509.5,509,509,2
20190701|2019-01-01 20:00,2,508.25,508.25,508.25,508.25,1
20190701|2019-01-01 22:30,2,505.5,506,505.5,506,2
20190701|2019-01-01 23:30,2,504,504.75,504,504.75,5
20190701|2019-01-02 00:00,2,504.5,504.75,504.25,504.25,17
20190701|2019-01-02 00:30,2,505.75,506.25,505.5,505.5,8
20190701|2019-01-02 01:30,2,505.75,506,505.75,506,5
20190701|2019-01-02 02:00,2,506.25,506.25,501,501,90
20190701|2019-01-02 02:30,2,500.5,502.75,500.25,502.75,164
20190701|2019-01-02 03:00,2,502.75,504.5,502.25,504.5,36
20190701|2019-01-02 03:30,2,504.25,506.75,504.25,506.5,112
20190701|2019-01-02 04:00,2,506.5,507.5,506.5,507.5,104
20190701|2019-01-02 04:30,2,506,506.25,506,506,17
20190701|2019-01-02 05:00,2,507,508.75,507,508.75,25
20190701|2019-01-02 05:30,2,508.5,509.25,508.5,508.75,27
20190701|2019-01-02 06:00,2,509.5,509.75,509.25,509.5,12
20190701|2019-01-02 06:30,2,509,509.25,509,509.25,8
20190701|2019-01-02 07:00,2,507.25,507.5,506.75,507.5,109
20190701|2019-01-02 07:30,2,507.5,508,507.5,508,6
20190701|2019-01-02 08:00,2,508,508,507,507.5,19
20190701|2019-01-02 08:30,2,506.5,509.5,506.25,509.5,198
20190701|2019-01-02 09:00,2,509.5,526.75,509.5,525.25,608
20190701|2019-01-02 09:30,2,524.5,525.5,523.25,523.75,180
20190701|2019-01-02 10:00,2,524,531.25,523.25,523.25,228
20190701|2019-01-02 10:30,2,523.75,525,523.25,525,130
20190701|2019-01-02 11:00,2,525.25,526.25,525.25,526.25,14
20190701|2019-01-02 11:30,2,527,527,524,526,31
20190701|2019-01-02 12:00,2,524.5,524.75,524.5,524.75,5
20190701|2019-01-02 12:30,2,524,524,518.25,520.5,14
20190701|2019-01-02 13:00,2,518.5,519.25,517.75,518.5,29
20190701|2019-01-02 15:30,2,519,519,519,519,1
20190701|2019-01-02 16:00,2,516.25,516.25,516.25,516.25,41
20190701|2019-01-02 21:30,3,514.5,514.5,514.5,514.5,1
20190701|2019-01-02 23:30,3,514.25,514.25,514.25,514.25,5
20190701|2019-01-03 00:00,3,514.5,514.5,514,514,45
20190701|2019-01-03 00:30,3,514,514,514,514,3
20190701|2019-01-03 01:30,3,515.5,515.5,515.25,515.25,4
20190701|2019-01-03 02:00,3,514.25,514.25,512,513.5,152
20190701|2019-01-03 02:30,3,514.5,517.25,514.5,517.25,48
20190701|2019-01-03 03:00,3,517,517,517,517,8
20190701|2019-01-03 03:30,3,518.25,520,518.25,518.5,39
20190701|2019-01-03 04:00,3,518.25,519.75,517.5,517.5,87
20190701|2019-01-03 04:30,3,518,520.5,518,519.5,172
20190701|2019-01-03 05:00,3,519,523,519,523,124
20190701|2019-01-03 05:30,3,523.75,523.75,521.75,521.75,15
20190701|2019-01-03 06:00,3,523.25,524.25,523.25,524,10
20190701|2019-01-03 06:30,3,523.75,525,523.75,525,10
20190701|2019-01-03 07:00,3,524.25,528,524.25,528,23
20190701|2019-01-03 07:30,3,527,528.5,527,528,23
20190701|2019-01-03 08:00,3,529.5,529.5,528,528,7
20190701|2019-01-03 08:30,3,526.25,526.25,524,524,10
20190701|2019-01-03 09:00,3,523.75,523.75,520.5,523,114
20190701|2019-01-03 09:30,3,523,523,517,518,43
20190701|2019-01-03 10:00,3,519.25,521.5,517.75,517.75,162
20190701|2019-01-03 10:30,3,517.75,523,517,520.75,94
20190701|2019-01-03 11:00,3,520.75,523.75,520.75,522.5,80
20190701|2019-01-03 11:30,3,523.25,523.25,523.25,523.25,2
20190701|2019-01-03 12:00,3,523.25,524.25,522.5,524.25,4
20190701|2019-01-03 12:30,3,524,524,523,523,25
20190701|2019-01-03 13:00,3,523,527.75,523,527.75,13
20190701|2019-01-03 13:30,3,526.75,526.75,526.75,526.75,1
20190701|2019-01-03 14:00,3,525.75,526.5,525.5,526.5,28
20190701|2019-01-03 14:30,3,526.75,526.75,526.75,526.75,3
20190701|2019-01-03 15:30,3,526,526,524.5,524.5,14
20190701|2019-01-03 22:00,4,527.75,527.75,527.75,527.75,1
20190701|2019-01-03 22:30,4,527.5,527.75,527.5,527.75,3
20190701|2019-01-03 23:30,4,529,529,529,529,6
20190701|2019-01-04 00:00,4,528.5,528.5,528.5,528.5,4
20190701|2019-01-04 00:30,4,529.5,531,529.5,530.75,41
20190701|2019-01-04 01:00,4,530.25,530.5,530,530.5,7
20190701|2019-01-04 01:30,4,530.75,532.25,530.75,532.25,14
20190701|2019-01-04 02:00,4,533.5,536,532.5,532.5,629
20190701|2019-01-04 02:30,4,532.5,534.75,532.5,534.75,74
20190701|2019-01-04 03:00,4,534.5,536.25,534,534.25,26
20190701|2019-01-04 03:30,4,533.75,536,533.5,536,68
20190701|2019-01-04 04:00,4,536.25,537.5,536,537.5,27
20190701|2019-01-04 04:30,4,537.25,538,536.75,537.25,67
20190701|2019-01-04 05:00,4,537.75,539.5,537.75,538.75,47
20190701|2019-01-04 05:30,4,539,539.5,538.25,538.5,19
20190701|2019-01-04 06:00,4,539.25,539.25,538.25,539,9
20190701|2019-01-04 06:30,4,537,537,536.5,536.75,12
20190701|2019-01-04 07:00,4,536,539.25,534.75,538.25,103
20190701|2019-01-04 07:30,4,538.5,539.25,536.5,539.25,130
20190701|2019-01-04 08:00,4,537.75,540.25,537.75,540.25,131
20190701|2019-01-04 08:30,4,540.25,544,540.25,542.75,279
20190701|2019-01-04 09:00,4,542.75,545,541.25,545,61
20190701|2019-01-04 09:30,4,545.75,546.5,543.75,543.75,37
20190701|2019-01-04 10:00,4,541.75,543.5,533.75,534.75,426
20190701|2019-01-04 10:30,4,534.75,540.25,534.25,539,96
20190701|2019-01-04 11:00,4,539.25,539.25,536.75,537.5,10
20190701|2019-01-04 11:30,4,536.75,537,535.75,537,4
20190701|2019-01-04 12:00,4,536.75,538.75,536.75,538.75,7
20190701|2019-01-04 12:30,4,537,537,535.75,536,11
20190701|2019-01-04 13:00,4,535.25,537.5,535.25,537.5,15
20190701|2019-01-04 13:30,4,536.75,537.75,536.75,537.75,3
20190701|2019-01-04 14:00,4,538.25,538.25,538.25,538.25,2
20190701|2019-01-04 14:30,4,538.25,539,538.25,539,26
20190701|2019-01-04 15:00,4,538.5,538.75,538.5,538.75,2
20190701|2019-01-04 15:30,4,540.25,540.25,540.25,540.25,1
20190701|2019-01-06 17:00,7,539.25,541,539.25,541,8
20190701|2019-01-06 18:00,7,542.5,542.5,542,542,4
20190701|2019-01-06 19:00,7,540.75,540.75,540.75,540.75,1
20190701|2019-01-06 20:00,7,542,542,542,542,2
20190701|2019-01-06 21:00,7,542.75,542.75,542.75,542.75,3
20190701|2019-01-07 00:30,7,543.5,543.5,543.25,543.5,12
20190701|2019-01-07 01:00,7,543.75,544,543.75,544,3
20190701|2019-01-07 01:30,7,543.75,544,542.75,543.75,26
20190701|2019-01-07 02:00,7,543.5,546.25,543,546.25,69
20190701|2019-01-07 02:30,7,546.75,546.75,545.75,545.75,9
20190701|2019-01-07 03:00,7,545.5,546,545.5,545.75,23
20190701|2019-01-07 03:30,7,545.25,548.25,545.25,547.5,13
20190701|2019-01-07 04:00,7,547.75,551.5,547.75,551.5,66
20190701|2019-01-07 04:30,7,551.25,551.5,550.75,550.75,55
20190701|2019-01-07 05:00,7,551,551,548,548,34
20190701|2019-01-07 05:30,7,547.25,547.75,546.25,547.75,140
20190701|2019-01-07 06:00,7,548.75,548.75,548.5,548.75,7
20190701|2019-01-07 06:30,7,548.5,548.75,548.5,548.75,2
20190701|2019-01-07 07:00,7,546,547.25,546,547.25,12
20190701|2019-01-07 08:00,7,546.5,546.5,544.5,544.5,10
20190701|2019-01-07 08:30,7,544.75,546.75,544.75,545.75,14
20190701|2019-01-07 09:00,7,547.5,549,547.25,549,27
20190701|2019-01-07 09:30,7,547.75,552.25,546.75,552.25,51
20190701|2019-01-07 10:00,7,551.25,551.5,546.75,547.75,222
20190701|2019-01-07 10:30,7,548.25,548.25,546.5,546.5,21
20190701|2019-01-07 11:00,7,546.5,546.5,545,546.25,13
20190701|2019-01-07 11:30,7,548.25,548.25,548.25,548.25,15
20190701|2019-01-07 12:00,7,548,548,546.75,546.75,5
20190701|2019-01-07 12:30,7,547.5,547.5,546.25,546.25,5
20190701|2019-01-07 13:00,7,545,545,539.75,540,35
20190701|2019-01-07 13:30,7,542,542,542,542,5
20190701|2019-01-07 15:00,7,542.25,542.25,542.25,542.25,1
20190701|2019-01-07 15:30,7,542.25,542.25,542.25,542.25,1
20190701|2019-01-07 19:30,8,541.25,541.25,541.25,541.25,1
20190701|2019-01-07 22:30,8,542,542,542,542,5
20190701|2019-01-07 23:00,8,542,542,542,542,2
20190701|2019-01-07 23:30,8,541.5,541.5,541.25,541.25,4
20190701|2019-01-08 00:00,8,541,541,541,541,2
20190701|2019-01-08 00:30,8,542.25,542.25,542.25,542.25,8
20190701|2019-01-08 01:30,8,542.75,542.75,542.5,542.5,4
20190701|2019-01-08 02:00,8,544,544.5,542,542,97
20190701|2019-01-08 02:30,8,543.5,544.25,543.5,543.5,66
20190701|2019-01-08 03:00,8,544.75,544.75,544.75,544.75,2
20190701|2019-01-08 03:30,8,546.25,547,546.25,546.75,87
20190701|2019-01-08 04:00,8,547.25,548,546.25,548,11
20190701|2019-01-08 04:30,8,548.75,550,548.75,548.75,86
20190701|2019-01-08 05:00,8,548.75,549.75,548.5,549.75,30
20190701|2019-01-08 05:30,8,550,550,548.5,548.5,20
20190701|2019-01-08 06:00,8,548.25,548.5,547.25,548.5,22
20190701|2019-01-08 06:30,8,548.5,548.5,546.5,547.75,15
20190701|2019-01-08 07:00,8,547.25,548.5,547.25,548.5,12
20190701|2019-01-08 07:30,8,548.25,550.25,548.25,549,42
20190701|2019-01-08 08:00,8,548.5,551.5,548,550.25,87
20190701|2019-01-08 08:30,8,550.5,551.25,549.5,550.75,60
20190701|2019-01-08 09:00,8,551.25,551.5,547,549.5,192
20190701|2019-01-08 09:30,8,548.5,549.75,547.25,549.25,156
20190701|2019-01-08 10:00,8,548.25,551.75,548.25,550.25,348
20190701|2019-01-08 10:30,8,550.25,554,548.75,554,167
20190701|2019-01-08 11:00,8,554.75,554.75,552.5,552.5,38
20190701|2019-01-08 11:30,8,553.25,553.25,551.75,551.75,81
20190701|2019-01-08 12:00,8,551.25,551.25,551.25,551.25,1
20190701|2019-01-08 12:30,8,551.75,553.5,551.75,553.5,32
20190701|2019-01-08 13:00,8,554,554,552.75,554,41
20190701|2019-01-08 13:30,8,553,553,553,553,1
20190701|2019-01-08 14:30,8,553.25,553.25,553.25,553.25,3
20190701|2019-01-08 15:30,8,553,554,552.75,552.75,16
20190701|2019-01-08 19:00,9,556.75,556.75,555.75,556,9
20190701|2019-01-08 20:00,9,558,559,558,559,16
20190701|2019-01-08 20:30,9,557.25,558.25,557.25,558.25,11
20190701|2019-01-08 21:30,9,558.5,558.5,558.5,558.5,1
20190701|2019-01-08 22:00,9,559.75,559.75,559.75,559.75,1
20190701|2019-01-08 22:30,9,559.75,559.75,559.75,559.75,1
20190701|2019-01-09 01:00,9,558,558,558,558,7
20190701|2019-01-09 01:30,9,557.5,557.75,557.25,557.75,36
20190701|2019-01-09 02:00,9,557.5,557.5,555.5,556,70
20190701|2019-01-09 02:30,9,557.25,557.5,556,556,32
20190701|2019-01-09 03:00,9,555.75,556,555.25,555.5,19
20190701|2019-01-09 03:30,9,559.25,562,559.25,560.5,77
20190701|2019-01-09 04:00,9,561,561.75,559.25,559.25,55
20190701|2019-01-09 04:30,9,559.25,560.75,559.25,560.75,10
20190701|2019-01-09 05:00,9,560.75,560.75,560.75,560.75,1
20190701|2019-01-09 05:30,9,559.5,561.75,559.25,561.25,36
20190701|2019-01-09 06:00,9,560.5,560.75,560.5,560.5,12
20190701|2019-01-09 06:30,9,559.25,559.25,559.25,559.25,1
20190701|2019-01-09 07:00,9,562.75,563,562,562,55
20190701|2019-01-09 07:30,9,562.75,563.25,562.75,563,87
20190701|2019-01-09 08:00,9,562.5,563.25,562.25,563.25,42
20190701|2019-01-09 08:30,9,563.5,565,563.25,563.25,91
20190701|2019-01-09 09:00,9,564,564.25,563.25,563.75,36
20190701|2019-01-09 09:30,9,563.5,563.5,558.5,561,108
20190701|2019-01-09 10:00,9,561.5,565.75,561.25,564.75,302
20190701|2019-01-09 10:30,9,564.25,572.5,564.25,570.25,103
20190701|2019-01-09 11:00,9,570,570,568.75,569,90
20190701|2019-01-09 11:30,9,568.5,568.5,567.75,567.75,5
20190701|2019-01-09 12:00,9,569.5,570,569.5,570,14
20190701|2019-01-09 12:30,9,568.75,571,568.75,571,8
20190701|2019-01-09 13:00,9,571.5,572.5,570.25,571.5,6
20190701|2019-01-09 13:30,9,570.5,570.5,570.5,570.5,4
20190701|2019-01-09 14:00,9,570.75,571.75,570.75,571.75,2
20190701|2019-01-09 19:30,10,566.25,568,566.25,568,4
20190701|2019-01-09 20:00,10,568,568,568,568,2
20190701|2019-01-09 20:30,10,567.25,567.25,567.25,567.25,1
20190701|2019-01-09 21:00,10,568,568,568,568,2
20190701|2019-01-09 22:30,10,568.25,568.25,568.25,568.25,1
20190701|2019-01-09 23:00,10,568,568,568,568,1
20190701|2019-01-10 00:30,10,567,567,566.5,566.5,29
20190701|2019-01-10 01:00,10,566.75,567.25,566.5,566.75,14
20190701|2019-01-10 01:30,10,566.75,566.75,566.5,566.5,12
20190701|2019-01-10 02:00,10,566,566,564.5,565.25,70
20190701|2019-01-10 02:30,10,565.25,565.25,565.25,565.25,5
20190701|2019-01-10 03:00,10,565.75,566.75,564.25,564.25,30
20190701|2019-01-10 03:30,10,564.5,564.5,564.5,564.5,5
20190701|2019-01-10 04:00,10,567.25,570.5,567.25,569.5,116
20190701|2019-01-10 04:30,10,569.75,569.75,568.75,568.75,14
20190701|2019-01-10 05:00,10,568,569.5,568,569.5,41
20190701|2019-01-10 05:30,10,569.5,569.5,568.75,568.75,22
20190701|2019-01-10 06:00,10,568.75,570.5,568.75,570.5,24
20190701|2019-01-10 06:30,10,570.25,571,570,571,14
20190701|2019-01-10 07:00,10,571.5,572,571,571.25,106
20190701|2019-01-10 07:30,10,570.5,570.5,568.25,569.5,95
20190701|2019-01-10 08:00,10,570.25,570.75,569.5,569.5,32
20190701|2019-01-10 08:30,10,569.25,571.25,568.75,568.75,66
20190701|2019-01-10 09:00,10,568.75,571,568.75,570.5,69
20190701|2019-01-10 09:30,10,571.25,573.5,571.25,571.75,115
20190701|2019-01-10 10:00,10,571.5,576.5,571.25,573.25,271
20190701|2019-01-10 10:30,10,573,574,571.75,574,122
20190701|2019-01-10 11:00,10,574,574,573,573.75,69
20190701|2019-01-10 11:30,10,574.25,574.25,574,574,4
20190701|2019-01-10 12:00,10,573,573,573,573,1
20190701|2019-01-10 12:30,10,573.75,574.75,573.25,574.75,54
20190701|2019-01-10 13:00,10,574.25,577.25,574,577.25,45
20190701|2019-01-10 13:30,10,577.5,578,577.25,577.5,44
20190701|2019-01-10 14:00,10,577.25,577.5,577,577.25,137
20190701|2019-01-10 14:30,10,577.25,577.25,576.5,576.5,3
20190701|2019-01-10 15:00,10,575.75,575.75,575.75,575.75,1
20190701|2019-01-10 15:30,10,574.75,574.75,574.75,574.75,4
20190701|2019-01-10 20:00,11,574.25,574.25,574.25,574.25,4
20190701|2019-01-10 21:30,11,575.25,575.25,575,575,5
20190701|2019-01-10 22:00,11,575,575,574.75,575,10
20190701|2019-01-10 23:30,11,575.5,575.75,575.5,575.75,2
20190701|2019-01-11 00:30,11,575.5,575.5,575.5,575.5,1
20190701|2019-01-11 01:00,11,576.75,577,576.75,577,5
20190701|2019-01-11 01:30,11,576.25,576.5,575.5,576.5,79
20190701|2019-01-11 02:00,11,577.5,580,577,580,154
20190701|2019-01-11 02:30,11,580,580,579.5,579.5,213
20190701|2019-01-11 03:00,11,580.5,581.75,580.5,581,202
20190701|2019-01-11 03:30,11,581,581.5,581,581,34
20190701|2019-01-11 04:00,11,579.75,580,579.5,579.75,94
20190701|2019-01-11 04:30,11,577.75,579.25,577.75,579.25,48
20190701|2019-01-11 05:00,11,579,579.25,578.5,578.5,78
20190701|2019-01-11 05:30,11,579.25,579.75,577,577.25,144
20190701|2019-01-11 06:00,11,577.25,578.25,577.25,578.25,10
20190701|2019-01-11 06:30,11,578.25,578.75,577,577,28
20190701|2019-01-11 07:00,11,575.5,575.5,572.25,575,116
20190701|2019-01-11 07:30,11,574.75,575.25,570.75,571.5,22
20190701|2019-01-11 08:00,11,572,573.5,572,572.75,26
20190701|2019-01-11 08:30,11,572.5,572.75,568,569.5,82
20190701|2019-01-11 09:00,11,571.5,572.25,570.5,570.5,10
20190701|2019-01-11 09:30,11,572.25,573.5,572.25,573.5,26
20190701|2019-01-11 10:00,11,574.25,574.25,569,571,213
20190701|2019-01-11 10:30,11,572,573.25,571.75,573.25,120
20190701|2019-01-11 11:00,11,571.5,572.5,570.75,570.75,23
20190701|2019-01-11 11:30,11,570,571.5,570,570.5,3
20190701|2019-01-11 12:00,11,569.5,569.5,567.75,567.75,2
20190701|2019-01-11 13:00,11,567.5,568,567.5,568,8
20190701|2019-01-11 13:30,11,568.5,569.5,568.25,569.5,14
20190701|2019-01-11 14:00,11,570.25,570.25,570.25,570.25,8
20190701|2019-01-11 15:30,11,568.25,568.25,568.25,568.25,1
20190701|2019-01-13 17:00,14,571.5,572.75,570.5,572,29
20190701|2019-01-13 17:30,14,571.5,571.75,571.5,571.75,8
20190701|2019-01-13 18:00,14,571.5,571.5,570,570.75,10
20190701|2019-01-13 18:30,14,571,571,571,571,1
20190701|2019-01-13 19:00,14,570.75,570.75,569,569.25,22
20190701|2019-01-13 20:00,14,567.5,567.5,567.5,567.5,1
20190701|2019-01-13 21:00,14,563.75,563.75,563,563.75,10
20190701|2019-01-14 00:30,14,562,562.5,562,562.25,35
20190701|2019-01-14 01:00,14,562,562,561.75,562,21
20190701|2019-01-14 01:30,14,562.25,562.25,562.25,562.25,1
20190701|2019-01-14 02:00,14,562.75,563,562.5,563,6
20190701|2019-01-14 02:30,14,562.75,562.75,560.75,560.75,32
20190701|2019-01-14 03:00,14,561.75,567,561.75,566.75,492
20190701|2019-01-14 03:30,14,565.25,565.5,564.75,564.75,63
20190701|2019-01-14 04:00,14,563,563.5,560.5,560.5,9
20190701|2019-01-14 05:00,14,562.75,563,562.75,563,43
20190701|2019-01-14 05:30,14,564,565.25,564,565.25,98
20190701|2019-01-14 06:00,14,565.5,566,565.25,565.5,50
20190701|2019-01-14 06:30,14,566.25,566.25,566,566,19
20190701|2019-01-14 07:00,14,565.75,566.25,563.75,563.75,116
20190701|2019-01-14 07:30,14,565,566,564,565.25,46
20190701|2019-01-14 08:00,14,565.25,567.5,565.25,567.25,36
20190701|2019-01-14 08:30,14,567,568.5,566.75,567.25,20
20190701|2019-01-14 09:00,14,567,569,567,568.25,83
20190701|2019-01-14 09:30,14,569,569,567.25,569,218
20190701|2019-01-14 10:00,14,568,568.25,564.5,568.25,181
20190701|2019-01-14 10:30,14,567.25,567.25,563.75,563.75,114
20190701|2019-01-14 11:00,14,564.25,565.25,564.25,565,61
20190701|2019-01-14 11:30,14,564.5,564.5,562.75,562.75,20
20190701|2019-01-14 12:00,14,563.5,563.75,563.5,563.75,15
20190701|2019-01-14 13:00,14,561.75,561.75,556,556.75,104
20190701|2019-01-14 13:30,14,557,558.25,557,558.25,41
20190701|2019-01-14 14:00,14,558.25,558.25,558,558,16
20190701|2019-01-14 14:30,14,557.75,557.75,557.25,557.25,8
20190701|2019-01-14 15:00,14,557.5,557.5,557.25,557.25,6
20190701|2019-01-14 15:30,14,557.75,557.75,557.75,557.75,9
20190701|2019-01-14 19:00,15,561.25,561.25,561.25,561.25,1
20190701|2019-01-14 21:30,15,562,562,562,562,9
20190701|2019-01-15 01:30,15,561,561,561,561,5
20190701|2019-01-15 02:00,15,561,561.75,560.25,560.25,99
20190701|2019-01-15 02:30,15,560,560,559.5,559.75,97
20190701|2019-01-15 03:00,15,559,559.75,558.75,559.5,37
20190701|2019-01-15 03:30,15,561.75,561.75,560.5,560.5,112
20190701|2019-01-15 04:00,15,559.75,559.75,559,559,13
20190701|2019-01-15 04:30,15,559,562.25,559,562.25,43
20190701|2019-01-15 05:00,15,562.5,564.25,562.5,564.25,44
20190701|2019-01-15 05:30,15,563.75,564,563.75,564,53
20190701|2019-01-15 06:00,15,561.5,561.5,559.75,559.75,65
20190701|2019-01-15 06:30,15,561.75,561.75,561.75,561.75,2
20190701|2019-01-15 07:00,15,562.5,563,562.25,562.5,14
20190701|2019-01-15 07:30,15,561.25,561.5,560.25,560.25,95
20190701|2019-01-15 08:00,15,560,563.25,559.75,561.75,86
20190701|2019-01-15 08:30,15,562.25,564.75,562.25,562.5,104
20190701|2019-01-15 09:00,15,563,563,561.25,561.25,46
20190701|2019-01-15 09:30,15,562.25,564.5,562,563.25,42
20190701|2019-01-15 10:00,15,563,563.5,559,559,147
20190701|2019-01-15 10:30,15,558.5,559.5,558.25,559,89
20190701|2019-01-15 11:00,15,560.25,561.25,560.25,561.25,71
20190701|2019-01-15 11:30,15,561.5,562,561.5,561.75,9
20190701|2019-01-15 12:30,15,563,563,561.75,561.75,38
20190701|2019-01-15 13:00,15,563.25,566,563.25,564.25,62
20190701|2019-01-15 13:30,15,564.25,564.25,564.25,564.25,6
20190701|2019-01-15 15:00,15,564.5,564.5,564.5,564.5,2
20190701|2019-01-15 19:30,16,562,562,562,562,1
20190701|2019-01-15 21:30,16,564.25,564.5,564.25,564.5,12
20190701|2019-01-15 22:30,16,565.75,565.75,565.75,565.75,7
20190701|2019-01-15 23:00,16,566,566,566,566,6
20190701|2019-01-16 00:00,16,567,567,567,567,3
20190701|2019-01-16 00:30,16,565.75,565.75,565.75,565.75,2
20190701|2019-01-16 01:00,16,566.25,566.25,565.75,565.75,10
20190701|2019-01-16 02:00,16,567,567,566,566,17
20190701|2019-01-16 02:30,16,566.25,568.25,566.25,568.25,8
20190701|2019-01-16 03:00,16,569.25,569.25,566.5,566.5,48
20190701|2019-01-16 03:30,16,566.25,566.25,564.5,564.5,21
20190701|2019-01-16 04:00,16,564.75,565.5,564.5,565.5,51
20190701|2019-01-16 04:30,16,564.5,564.5,564.5,564.5,2
20190701|2019-01-16 05:00,16,564.5,564.5,564.25,564.25,14
20190701|2019-01-16 05:30,16,563,563,562.5,562.5,25
20190701|2019-01-16 06:00,16,563,563,563,563,5
20190701|2019-01-16 07:00,16,562.25,562.25,562,562,14
20190701|2019-01-16 07:30,16,562.25,562.5,562,562.5,29
20190701|2019-01-16 08:00,16,562.25,565.5,562.25,565.5,88
20190701|2019-01-16 08:30,16,567,567.75,566,567.75,100
20190701|2019-01-16 09:00,16,568.75,568.75,567.5,568.5,60
20190701|2019-01-16 09:30,16,567.75,568.75,563.75,565.75,122
20190701|2019-01-16 10:00,16,564.25,571.25,562.75,570.75,162
20190701|2019-01-16 10:30,16,569.75,571,569.25,569.5,48
20190701|2019-01-16 11:30,16,567.25,567.25,567.25,567.25,5
20190701|2019-01-16 12:00,16,568,569,568,569,5
20190701|2019-01-16 13:00,16,569.75,572.5,569.75,572.5,6
20190701|2019-01-16 13:30,16,572.5,572.5,572.5,572.5,1
20190701|2019-01-16 14:00,16,572.25,572.25,572.25,572.25,4
20190701|2019-01-16 14:30,16,573,573,573,573,2
20190701|2019-01-16 15:30,16,572.5,572.5,572.5,572.5,1
20190701|2019-01-16 16:00,16,572.25,572.25,572.25,572.25,1
20190701|2019-01-16 19:00,17,570.25,570.25,570.25,570.25,1
20190701|2019-01-16 19:30,17,569.25,569.5,569.25,569.5,43
20190701|2019-01-16 20:00,17,569.75,569.75,569.75,569.75,1
20190701|2019-01-16 23:30,17,569,569,569,569,1
20190701|2019-01-17 00:00,17,569.75,569.75,569.75,569.75,26
20190701|2019-01-17 00:30,17,569.75,569.75,569.75,569.75,24
20190701|2019-01-17 01:00,17,568.25,568.25,568.25,568.25,1
20190701|2019-01-17 01:30,17,567.75,568,567.5,567.5,18
20190701|2019-01-17 02:00,17,567,567.25,567,567.25,14
20190701|2019-01-17 02:30,17,567,568.5,567,568.5,13
20190701|2019-01-17 03:00,17,569,569,567.5,567.5,13
20190701|2019-01-17 03:30,17,566.25,566.25,565.5,565.5,5
20190701|2019-01-17 04:00,17,568,568,568,568,4
20190701|2019-01-17 05:00,17,567.5,567.5,566.25,566.25,15
20190701|2019-01-17 05:30,17,566,566,565.75,565.75,19
20190701|2019-01-17 06:00,17,564.75,564.75,564.75,564.75,50
20190701|2019-01-17 06:30,17,563.5,564,563.25,563.25,75
20190701|2019-01-17 07:00,17,562.5,562.5,561,562,33
20190701|2019-01-17 07:30,17,563.25,563.25,563.25,563.25,6
20190701|2019-01-17 08:00,17,563,564,563,564,29
20190701|2019-01-17 08:30,17,564.25,565.75,564.25,564.5,29
20190701|2019-01-17 09:00,17,564.25,564.75,563.25,564.75,7
20190701|2019-01-17 09:30,17,565.25,565.25,561.25,561.5,19
20190701|2019-01-17 10:00,17,561.5,566,560,565.5,92
20190701|2019-01-17 10:30,17,566,566.25,565,565.5,24
20190701|2019-01-17 11:00,17,567.25,567.75,567.25,567.75,8
20190701|2019-01-17 11:30,17,566.75,566.75,566.5,566.75,17
20190701|2019-01-17 12:30,17,568.75,568.75,568.25,568.75,11
20190701|2019-01-17 13:00,17,568.75,569.5,568.75,569.5,9
20190701|2019-01-17 13:30,17,568.5,571,568.5,569.75,29
20190701|2019-01-17 14:30,17,570,570,570,570,1
20190701|2019-01-17 15:00,17,568.75,568.75,568.75,568.75,4
20190701|2019-01-17 19:30,18,571.5,571.5,571.5,571.5,6
20190701|2019-01-17 21:00,18,571.5,571.5,571.5,571.5,1
20190701|2019-01-17 23:30,18,573,573,573,573,1
20190701|2019-01-18 00:30,18,573,573,573,573,1
20190701|2019-01-18 01:00,18,571.25,571.5,571.25,571.5,8
20190701|2019-01-18 01:30,18,572.5,572.5,572.25,572.25,3
20190701|2019-01-18 02:00,18,572.75,572.75,571.25,571.25,41
20190701|2019-01-18 02:30,18,571,571.25,570.75,570.75,21
20190701|2019-01-18 03:00,18,570.5,570.5,569.25,570,63
20190701|2019-01-18 03:30,18,571,571,570.5,570.5,43
20190701|2019-01-18 04:00,18,571.5,571.5,571.25,571.25,11
20190701|2019-01-18 04:30,18,571,573,571,572.5,6
20190701|2019-01-18 05:00,18,571.75,571.75,571.75,571.75,7
20190701|2019-01-18 05:30,18,572,573,572,572.75,225
20190701|2019-01-18 06:00,18,572.5,572.5,570.75,570.75,135
20190701|2019-01-18 06:30,18,569.75,571,569.75,571,32
20190701|2019-01-18 07:00,18,572.25,572.25,572.25,572.25,3
20190701|2019-01-18 08:00,18,570.25,571.25,570.25,571,90
20190701|2019-01-18 08:30,18,571,571,569.25,569.25,16
20190701|2019-01-18 09:00,18,569.75,578,569.75,575.25,118
20190701|2019-01-18 09:30,18,576.25,579.25,576.25,578,506
20190701|2019-01-18 10:00,18,578.25,578.25,576,576.25,30
20190701|2019-01-18 10:30,18,576.5,577.75,576.5,577,13
20190701|2019-01-18 11:00,18,576.5,576.5,576.5,576.5,2
20190701|2019-01-18 12:30,18,577,577,577,577,4
20190701|2019-01-18 13:00,18,578.25,578.25,576.5,577.25,54
20190701|2019-01-18 13:30,18,578,578,577.25,577.25,5
20190701|2019-01-18 14:00,18,577,577,576.25,576.25,6
20190701|2019-01-18 15:00,18,576.5,576.5,576.5,576.5,2
20190701|2019-01-20 17:00,21,575,575,575,575,2
20190701|2019-01-20 19:00,21,575.25,575.25,575.25,575.25,1
20190701|2019-01-20 19:30,21,575.5,575.5,575.5,575.5,1
20190701|2019-01-20 20:00,21,575.5,575.5,575.5,575.5,3
20190701|2019-01-20 21:00,21,579.25,579.25,579.25,579.25,1
20190701|2019-01-20 23:00,21,577.75,578,577.75,578,5
20190701|2019-01-20 23:30,21,577.75,577.75,577.75,577.75,1
20190701|2019-01-21 00:30,21,578.25,578.25,578.25,578.25,4
20190701|2019-01-21 01:00,21,577.75,578,577.75,578,6
20190701|2019-01-21 01:30,21,577.5,577.5,577.5,577.5,7
20190701|2019-01-21 02:00,21,576.25,576.25,573.25,573.75,16
20190701|2019-01-21 02:30,21,573.5,574.25,573.5,574.25,9
20190701|2019-01-21 03:00,21,575.25,575.25,574.5,574.75,40
20190701|2019-01-21 03:30,21,574.25,574.25,574,574,39
20190701|2019-01-21 04:00,21,574.25,574.75,574.25,574.75,64
20190701|2019-01-21 04:30,21,576,576.25,575.5,575.5,18
20190701|2019-01-21 05:00,21,575.75,576.25,575.75,576,29
20190701|2019-01-21 05:30,21,576,576,575,575.25,16
20190701|2019-01-21 06:00,21,576.5,576.5,576.5,576.5,1
20190701|2019-01-21 06:30,21,577,577,576.75,576.75,6
20190701|2019-01-21 07:00,21,578.25,578.25,578.25,578.25,13
20190701|2019-01-21 07:30,21,577.25,577.75,577.25,577.75,27
20190701|2019-01-21 08:00,21,577.5,578.25,577.25,578.25,75
20190701|2019-01-21 08:30,21,578.75,579,578.75,579,12
20190701|2019-01-21 09:00,21,579,579.5,578.5,579.5,68
20190701|2019-01-21 09:30,21,579.5,579.5,578.5,578.5,30
20190701|2019-01-21 10:00,21,579,579,574.75,574.75,130
20190701|2019-01-21 10:30,21,574.5,576.5,574.5,576.5,34
20190701|2019-01-21 11:00,21,577,578.25,577,578.25,82
20190701|2019-01-21 11:30,21,578,578,578,578,4
20190701|2019-01-21 12:00,21,577.5,577.5,576.5,576.5,4
20190701|2019-01-21 13:30,21,578,578,578,578,8
20190701|2019-01-21 15:00,21,578.25,578.25,578.25,578.25,5
20190701|2019-01-21 19:30,22,575.5,575.5,575.5,575.5,1
20190701|2019-01-21 20:00,22,576.25,576.25,576.25,576.25,1
20190701|2019-01-21 20:30,22,574.5,574.5,574.25,574.25,11
20190701|2019-01-22 01:00,22,574.5,574.5,574.5,574.5,1
20190701|2019-01-22 02:00,22,574.75,575,573.75,573.75,41
20190701|2019-01-22 02:30,22,573,573,571.5,571.5,21
20190701|2019-01-22 03:00,22,571.5,571.5,570.5,570.75,25
20190701|2019-01-22 03:30,22,571.25,571.5,571.25,571.5,20
20190701|2019-01-22 04:30,22,571,571.25,570.5,571,44
20190701|2019-01-22 05:00,22,568.75,568.75,568.25,568.5,33
20190701|2019-01-22 06:00,22,570.75,571.25,570.75,571.25,5
20190701|2019-01-22 06:30,22,571,571.5,571,571.5,29
20190701|2019-01-22 07:00,22,572.75,573.5,572.75,572.75,57
20190701|2019-01-22 07:30,22,570.75,570.75,570.75,570.75,9
20190701|2019-01-22 08:00,22,570.25,571.5,570.25,571.5,139
20190701|2019-01-22 08:30,22,571.25,571.75,569.25,569.5,53
20190701|2019-01-22 09:00,22,567.5,567.5,564,565.75,137
20190701|2019-01-22 09:30,22,565.25,565.75,565.25,565.75,6
20190701|2019-01-22 10:00,22,565.5,568.75,565.5,567.5,164
20190701|2019-01-22 10:30,22,567,567.25,566.75,566.75,14
20190701|2019-01-22 11:00,22,566.25,568.75,566.25,568,188
20190701|2019-01-22 11:30,22,568.5,568.5,568.25,568.5,8
20190701|2019-01-22 12:00,22,567.5,569,566,569,133
20190701|2019-01-22 12:30,22,569,569.75,569,569.75,8
20190701|2019-01-22 13:00,22,570.75,574.25,570.75,574.25,22
20190701|2019-01-22 13:30,22,574.5,574.5,573.25,573.25,27
20190701|2019-01-22 14:00,22,573.25,573.25,573,573.25,12
20190701|2019-01-22 14:30,22,574,574,574,574,1
20190701|2019-01-22 15:00,22,574.5,574.5,573.75,573.75,6
20190701|2019-01-22 15:30,22,574.5,574.5,574.5,574.5,2
20190701|2019-01-22 19:00,23,572.25,572.25,571.75,571.75,2
20190701|2019-01-22 19:30,23,575,575.25,574.75,574.75,4
20190701|2019-01-22 20:00,23,574.25,574.25,574.25,574.25,1
20190701|2019-01-23 01:30,23,575,575.5,575,575.5,21
20190701|2019-01-23 02:00,23,575.25,575.25,574,574.25,29
20190701|2019-01-23 02:30,23,573.75,573.75,573,573.75,41
20190701|2019-01-23 03:00,23,574.25,574.25,572.5,572.75,16
20190701|2019-01-23 03:30,23,574,576.25,574,576.25,17
20190701|2019-01-23 04:00,23,577,579.25,577,579.25,25
20190701|2019-01-23 04:30,23,580,580,579,579,15
20190701|2019-01-23 05:00,23,578.75,578.75,578.25,578.25,19
20190701|2019-01-23 05:30,23,578.25,578.25,578,578,8
20190701|2019-01-23 06:00,23,578.5,578.5,578.5,578.5,16
20190701|2019-01-23 06:30,23,579.25,579.25,579.25,579.25,25
20190701|2019-01-23 07:00,23,579.25,580.25,579.25,580,19
20190701|2019-01-23 07:30,23,579.75,579.75,577,577,33
20190701|2019-01-23 08:00,23,577.75,577.75,576.5,576.5,30
20190701|2019-01-23 08:30,23,576.25,576.5,574,574,138
20190701|2019-01-23 09:00,23,573.25,574.5,572.5,573.5,12
20190701|2019-01-23 09:30,23,574.25,574.25,573,573,41
20190701|2019-01-23 10:00,23,572.75,575.25,570.25,571,37
20190701|2019-01-23 10:30,23,571.25,571.25,566.5,566.5,50
20190701|2019-01-23 11:00,23,566.75,568,566.75,568,27
20190701|2019-01-23 11:30,23,568.75,570.25,568.75,570.25,13
20190701|2019-01-23 12:00,23,570,570.25,570,570.25,2
20190701|2019-01-23 13:00,23,569.75,570.25,569.75,570.25,4
20190701|2019-01-23 13:30,23,572.5,572.5,572.5,572.5,5
20190701|2019-01-23 14:00,23,573.25,573.25,573.25,573.25,1
20190701|2019-01-23 15:30,23,571,571,570,570,2
20190701|2019-01-23 16:30,23,571,571,571,571,1
20190701|2019-01-23 19:00,24,572.5,572.5,572,572,4
20190701|2019-01-23 19:30,24,571.5,571.5,571.5,571.5,1
20190701|2019-01-23 20:00,24,569.25,569.5,569,569.5,9
20190701|2019-01-23 21:00,24,570.25,570.25,570.25,570.25,1
20190701|2019-01-24 00:00,24,569.75,569.75,569.75,569.75,1
20190701|2019-01-24 01:00,24,569.5,569.5,569,569,10
20190701|2019-01-24 02:00,24,570.5,570.5,567.5,567.5,28
20190701|2019-01-24 02:30,24,567.5,567.5,567.25,567.25,11
20190701|2019-01-24 03:00,24,568.25,571.5,568.25,570.75,93
20190701|2019-01-24 03:30,24,572.5,572.5,572.25,572.5,9
20190701|2019-01-24 04:00,24,572,572.25,571,571,29
20190701|2019-01-24 04:30,24,570.75,570.75,569.25,569.5,10
20190701|2019-01-24 05:00,24,569.5,569.5,568,568,3
20190701|2019-01-24 06:30,24,566,566.5,565.75,566.5,61
20190701|2019-01-24 07:00,24,567.25,567.25,566.5,567.25,8
20190701|2019-01-24 07:30,24,567.75,567.75,567,567.5,19
20190701|2019-01-24 08:00,24,568,569.75,568,569.75,111
20190701|2019-01-24 08:30,24,570,571,569.5,570.25,23
20190701|2019-01-24 09:00,24,569.75,571,569.75,571,14
20190701|2019-01-24 09:30,24,570.5,570.75,569.25,570.5,8
20190701|2019-01-24 10:00,24,569.75,572.75,568.75,570.25,146
20190701|2019-01-24 10:30,24,570.5,573.75,570.5,573.75,20
20190701|2019-01-24 11:00,24,573.25,574,573.25,574,10
20190701|2019-01-24 11:30,24,573,573,573,573,1
20190701|2019-01-24 12:00,24,572.75,573.5,572.75,573.5,2
20190701|2019-01-24 12:30,24,572.5,573,572.5,573,3
20190701|2019-01-24 13:00,24,572.5,572.5,570.5,570.5,29
20190701|2019-01-24 15:00,24,572.75,572.75,572.75,572.75,4
20190701|2019-01-24 15:30,24,573.25,573.25,573.25,573.25,1
20190701|2019-01-24 19:00,25,573.75,573.75,573.75,573.75,1
20190701|2019-01-24 20:00,25,575.5,576.75,575.5,576.75,3
20190701|2019-01-24 20:30,25,577.5,577.5,577.5,577.5,2
20190701|2019-01-24 21:30,25,578,578,578,578,4
20190701|2019-01-24 23:00,25,577,577,577,577,5
20190701|2019-01-24 23:30,25,577.25,577.25,577.25,577.25,6
20190701|2019-01-25 00:00,25,576.75,576.75,576.75,576.75,9
20190701|2019-01-25 00:30,25,576.75,576.75,576.75,576.75,4
20190701|2019-01-25 01:00,25,575.75,575.75,575.25,575.25,31
20190701|2019-01-25 01:30,25,575.5,575.5,575.5,575.5,1
20190701|2019-01-25 02:00,25,574.25,574.75,574.25,574.5,29
20190701|2019-01-25 02:30,25,574.5,575,574.5,575,21
20190701|2019-01-25 03:00,25,575.75,575.75,573.75,574,24
20190701|2019-01-25 03:30,25,573,573,572.5,572.75,17
20190701|2019-01-25 04:00,25,571.25,572.5,571.25,572.5,61
20190701|2019-01-25 05:30,25,570.5,571.25,570.5,570.5,50
20190701|2019-01-25 06:00,25,570,570.25,569.25,569.5,16
20190701|2019-01-25 06:30,25,568.5,570,568.5,570,7
20190701|2019-01-25 07:00,25,570,573.25,570,572.5,175
20190701|2019-01-25 07:30,25,572.25,572.25,571.75,571.75,63
20190701|2019-01-25 08:00,25,572.5,572.75,572,572.75,34
20190701|2019-01-25 08:30,25,571.5,573.5,571.25,573.5,14
20190701|2019-01-25 09:00,25,571.25,572.75,570.25,570.25,16
20190701|2019-01-25 09:30,25,572,572,572,572,3
20190701|2019-01-25 10:00,25,571.75,573,571.75,572.25,43
20190701|2019-01-25 10:30,25,573.5,573.5,573.5,573.5,4
20190701|2019-01-25 11:00,25,573.25,573.5,572.75,573.5,32
20190701|2019-01-25 11:30,25,573.25,573.75,573.25,573.75,22
20190701|2019-01-25 12:00,25,573.5,574,573.5,573.75,6
20190701|2019-01-25 12:30,25,575,575,575,575,9
20190701|2019-01-25 13:00,25,575.25,576.25,575,575.25,184
20190701|2019-01-25 13:30,25,573.75,573.75,573.75,573.75,2
20190701|2019-01-25 14:30,25,574.25,574.25,573.75,573.75,7
20190701|2019-01-25 15:00,25,573.75,573.75,573.75,573.75,2
20190701|2019-01-25 15:30,25,573.5,573.5,573.5,573.5,1
20190701|2019-01-27 17:00,28,573.25,573.25,572,572,22
20190701|2019-01-27 18:00,28,572.25,572.25,572.25,572.25,1
20190701|2019-01-27 18:30,28,572.25,572.25,572.25,572.25,1
20190701|2019-01-27 19:00,28,572.5,572.5,572.5,572.5,3
20190701|2019-01-27 21:00,28,572.25,572.25,572,572,19
20190701|2019-01-27 22:30,28,572,572,572,572,9
20190701|2019-01-27 23:30,28,571,571,569.25,569.25,11
20190701|2019-01-28 00:00,28,569.5,569.5,568.75,568.75,4
20190701|2019-01-28 00:30,28,568,568,567.75,567.75,8
20190701|2019-01-28 01:00,28,568.5,568.75,568.5,568.75,12
20190701|2019-01-28 01:30,28,569.25,569.25,569,569,24
20190701|2019-01-28 02:00,28,568.75,568.75,566.5,567,170
20190701|2019-01-28 02:30,28,565.5,567,565.25,567,153
20190701|2019-01-28 03:00,28,567.5,567.5,565.75,565.75,17
20190701|2019-01-28 04:00,28,565.25,565.25,565.25,565.25,7
20190701|2019-01-28 04:30,28,566.75,566.75,566.75,566.75,1
20190701|2019-01-28 05:00,28,567.25,567.75,567.25,567.75,2
20190701|2019-01-28 06:00,28,567.25,567.5,567.25,567.5,4
20190701|2019-01-28 06:30,28,567.75,567.75,567.5,567.5,12
20190701|2019-01-28 07:00,28,566.75,567,566.5,567,9
20190701|2019-01-28 07:30,28,566.75,566.75,566,566,18
20190701|2019-01-28 08:00,28,563,563,561.5,561.5,29
20190701|2019-01-28 08:30,28,563,563,561.25,561.25,7
20190701|2019-01-28 09:00,28,562,563.25,562,563,62
20190701|2019-01-28 09:30,28,561.75,562.25,560.5,561.25,28
20190701|2019-01-28 10:00,28,561.25,561.25,559.5,559.5,50
20190701|2019-01-28 10:30,28,559,559,557.5,558,54
20190701|2019-01-28 11:00,28,558.25,559,558.25,559,9
20190701|2019-01-28 11:30,28,559.25,559.25,558,558,72
20190701|2019-01-28 12:00,28,558.75,559.25,558.75,558.75,23
20190701|2019-01-28 12:30,28,558.25,558.25,557.5,557.5,55
20190701|2019-01-28 13:00,28,558,559,558,559,7
20190701|2019-01-28 14:00,28,558.75,559.25,558.75,559.25,26
20190701|2019-01-28 14:30,28,559.5,560,559.5,560,13
20190701|2019-01-28 15:00,28,560,560,560,560,1
20190701|2019-01-28 15:30,28,559.75,559.75,559.25,559.25,16
20190701|2019-01-28 19:00,29,558.25,560.5,558.25,560.5,3
20190701|2019-01-28 20:30,29,559,559.75,559,559.75,11
20190701|2019-01-28 21:00,29,560.5,560.5,560.5,560.5,7
20190701|2019-01-28 22:00,29,560.25,560.5,560.25,560.5,8
20190701|2019-01-28 23:30,29,561.25,561.25,561.25,561.25,1
20190701|2019-01-29 00:00,29,563.75,565.5,563.75,564.75,41
20190701|2019-01-29 00:30,29,561.5,561.5,561.5,561.5,1
20190701|2019-01-29 01:00,29,561.25,561.25,561,561,19
20190701|2019-01-29 01:30,29,560.25,560.25,559.25,559.25,24
20190701|2019-01-29 02:00,29,559.75,560,559,559,66
20190701|2019-01-29 02:30,29,559,560.75,559,560.75,37
20190701|2019-01-29 03:00,29,561.25,563.25,561.25,563,17
20190701|2019-01-29 03:30,29,564.25,565.5,564,565.5,49
20190701|2019-01-29 04:00,29,565.75,566.75,565.25,566.25,30
20190701|2019-01-29 04:30,29,565.5,565.5,565.25,565.25,20
20190701|2019-01-29 05:00,29,564.75,564.75,564.75,564.75,3
20190701|2019-01-29 06:00,29,563.75,564,563.75,563.75,59
20190701|2019-01-29 06:30,29,565.75,566,565,565,37
20190701|2019-01-29 07:00,29,565,566.5,565,566.5,8
20190701|2019-01-29 07:30,29,566.75,567.75,566.75,567.75,53
20190701|2019-01-29 08:00,29,568.75,571.25,568.75,570.5,355
20190701|2019-01-29 08:30,29,571.25,574.25,571,573.75,255
20190701|2019-01-29 09:00,29,574.5,576.5,574.5,574.5,78
20190701|2019-01-29 09:30,29,575.5,575.75,573,573,158
20190701|2019-01-29 10:00,29,573.25,574.75,570.5,574.75,141
20190701|2019-01-29 10:30,29,574,576,574,575.75,96
20190701|2019-01-29 11:00,29,575.75,575.75,574.75,575.5,39
20190701|2019-01-29 11:30,29,575.75,577.25,575.75,576.25,48
20190701|2019-01-29 12:00,29,576.25,576.25,574.25,575,68
20190701|2019-01-29 12:30,29,575,576.5,574.75,576.5,147
20190701|2019-01-29 13:00,29,576,577.25,574.75,575.25,51
20190701|2019-01-29 13:30,29,575,575,573.5,573.5,7
20190701|2019-01-29 14:30,29,574.5,574.5,574.5,574.5,1
20190701|2019-01-29 19:30,30,573.5,573.5,573.5,573.5,5
20190701|2019-01-29 20:00,30,574.25,574.25,573.5,573.5,17
20190701|2019-01-29 20:30,30,574,574.25,574,574.25,4
20190701|2019-01-29 21:30,30,575.5,576,575.5,576,11
20190701|2019-01-29 22:00,30,576.25,576.25,576.25,576.25,1
20190701|2019-01-29 23:00,30,576.75,576.75,576.75,576.75,10
20190701|2019-01-30 00:00,30,576,576.5,576,576.5,7
20190701|2019-01-30 00:30,30,576.75,576.75,576.25,576.25,4
20190701|2019-01-30 01:00,30,573.75,573.75,573.75,573.75,1
20190701|2019-01-30 01:30,30,574.5,574.5,574.5,574.5,1
20190701|2019-01-30 02:00,30,574.5,574.5,573.25,574,13
20190701|2019-01-30 02:30,30,575.25,575.75,575,575.25,22
20190701|2019-01-30 03:00,30,575.5,575.5,574,575.25,48
20190701|2019-01-30 03:30,30,574.5,575.5,574.5,575.5,5
20190701|2019-01-30 04:00,30,576.75,576.75,576.75,576.75,3
20190701|2019-01-30 04:30,30,577.25,577.75,577.25,577.75,13
20190701|2019-01-30 05:00,30,577.75,577.75,577.75,577.75,1
20190701|2019-01-30 05:30,30,577.5,579.75,577.5,578.25,48
20190701|2019-01-30 06:00,30,579.5,579.5,578.75,579,121
20190701|2019-01-30 06:30,30,578,578.25,578,578.25,73
20190701|2019-01-30 07:00,30,578.5,578.5,577.75,577.75,5
20190701|2019-01-30 07:30,30,578,580,576.75,576.75,64
20190701|2019-01-30 08:00,30,577,578.5,575.5,578,116
20190701|2019-01-30 08:30,30,578.75,579.75,577.25,577.25,170
20190701|2019-01-30 09:00,30,576.5,577.5,575.75,576.25,43
20190701|2019-01-30 09:30,30,576.5,581.25,576.5,580.25,325
20190701|2019-01-30 10:00,30,581.75,583,579.5,579.5,485
20190701|2019-01-30 10:30,30,579.5,582.25,579.5,582.25,106
20190701|2019-01-30 11:00,30,582,582,582,582,2
20190701|2019-01-30 11:30,30,581.25,581.25,581.25,581.25,2
20190701|2019-01-30 12:00,30,580.75,580.75,579,579,18
20190701|2019-01-30 12:30,30,579,579,577.75,577.75,2
20190701|2019-01-30 13:00,30,578.5,580.25,576,576.75,58
20190701|2019-01-30 13:30,30,577.5,577.5,576.5,576.5,5
20190701|2019-01-30 15:30,30,577,577,577,577,1
20190701|2019-01-30 19:00,31,578.25,580,578.25,579.75,12
20190701|2019-01-30 20:00,31,580,580,580,580,1
20190701|2019-01-30 20:30,31,579.5,579.5,579.5,579.5,2
20190701|2019-01-30 21:00,31,579.75,579.75,579.75,579.75,6
20190701|2019-01-30 21:30,31,580.25,580.25,580.25,580.25,1
20190701|2019-01-30 22:30,31,580.25,580.25,579.75,579.75,6
20190701|2019-01-30 23:00,31,579.75,580,579.75,580,4
20190701|2019-01-30 23:30,31,579.75,580,579.75,580,6
20190701|2019-01-31 00:00,31,580,580,579.75,580,7
20190701|2019-01-31 00:30,31,580.25,580.25,580.25,580.25,1
20190701|2019-01-31 01:00,31,579.5,579.5,579.5,579.5,5
20190701|2019-01-31 01:30,31,579.5,580,579.25,579.75,22
20190701|2019-01-31 02:00,31,579.25,579.75,578.25,578.25,50
20190701|2019-01-31 02:30,31,578.75,578.75,578,578.25,73
20190701|2019-01-31 03:00,31,577.25,577.75,577.25,577.75,4
20190701|2019-01-31 03:30,31,577.25,577.75,576.5,577.75,94
20190701|2019-01-31 04:00,31,578,578.75,578,578.5,17
20190701|2019-01-31 04:30,31,578.25,578.25,578.25,578.25,2
20190701|2019-01-31 05:00,31,578.75,578.75,578.75,578.75,1
20190701|2019-01-31 05:30,31,579,581,579,581,48
20190701|2019-01-31 06:00,31,579.5,579.5,579.5,579.5,4
20190701|2019-01-31 07:00,31,578,578.5,578,578.25,16
20190701|2019-01-31 07:30,31,578.75,579.25,578.75,579,5
20190701|2019-01-31 08:00,31,579.75,580.75,579.75,579.75,58
20190701|2019-01-31 08:30,31,580.75,582.5,580.75,582.5,149
20190701|2019-01-31 09:00,31,582.25,582.5,582.25,582.5,21
20190701|2019-01-31 09:30,31,583.25,584.75,582,582,151
20190701|2019-01-31 10:00,31,582.5,583,580.5,582.5,176
20190701|2019-01-31 10:30,31,582.25,583,581.75,582.25,80
20190701|2019-01-31 11:00,31,580.75,581.25,579,579,21
20190701|2019-01-31 11:30,31,578,578,576.75,576.75,13
20190701|2019-01-31 12:00,31,576.5,576.5,573,573,51
20190701|2019-01-31 12:30,31,572,573,571.75,572.75,23
20190701|2019-01-31 13:00,31,572.25,572.25,569.5,571.5,29
20190701|2019-01-31 13:30,31,571.5,571.5,571.5,571.5,6
20190701|2019-01-31 14:00,31,572,572,572,572,3
20190701|2019-01-31 14:30,31,573.5,573.5,573.5,573.5,1
20190701|2019-01-31 15:00,31,573,573.25,572.75,572.75,4
20190701|2019-01-31 15:30,31,573,573,573,573,6
20190701|2019-01-31 19:00,1,572.25,573.75,572.25,573.75,6
20190701|2019-01-31 19:30,1,573.5,573.5,570.25,570.25,15
20190701|2019-01-31 20:00,1,570,570.75,570,570.75,9
20190701|2019-01-31 20:30,1,570.5,570.75,570.5,570.75,8
20190701|2019-02-01 00:00,1,571.75,571.75,571.75,571.75,3
20190701|2019-02-01 01:00,1,570.75,571,570.75,571,22
20190701|2019-02-01 01:30,1,571.5,572,571.5,572,27
20190701|2019-02-01 02:00,1,571.5,571.75,570,570.5,160
20190701|2019-02-01 02:30,1,571,571,568.5,568.5,105
20190701|2019-02-01 03:00,1,568,569.5,568,568.25,65
20190701|2019-02-01 04:00,1,567.75,568.5,567.5,568.5,47
20190701|2019-02-01 04:30,1,569.25,569.5,568.25,569.5,43
20190701|2019-02-01 05:00,1,569,569.5,569,569,4
20190701|2019-02-01 05:30,1,568.5,568.5,567.25,568.5,166
20190701|2019-02-01 06:30,1,568.25,569,568.25,569,2
20190701|2019-02-01 07:00,1,569,569.25,567.75,567.75,19
20190701|2019-02-01 07:30,1,568,572.75,568,571.75,198
20190701|2019-02-01 08:00,1,572,573.25,571.5,573.25,34
20190701|2019-02-01 08:30,1,573.25,576,573.25,574.75,133
20190701|2019-02-01 09:00,1,574,574,573.5,573.75,54
20190701|2019-02-01 09:30,1,573.75,576.25,573.75,576.25,82
20190701|2019-02-01 10:00,1,575.75,579.25,575.75,577.25,107
20190701|2019-02-01 10:30,1,577.25,578,576.5,576.5,23
20190701|2019-02-01 11:00,1,578,578.75,578,578.5,115
20190701|2019-02-01 11:30,1,579,579.25,578.5,579.25,14
20190701|2019-02-01 12:00,1,579.75,583,579.75,583,70
20190701|2019-02-01 12:30,1,583,583,583,583,2
20190701|2019-02-01 13:30,1,582.75,583,582.75,583,50
20190701|2019-02-01 14:30,1,584.25,584.25,584.25,584.25,2
20190701|2019-02-01 15:30,1,584.5,584.5,584.5,584.5,1
20190701|2019-02-03 17:00,4,584,585.5,583.75,584.5,25
20190701|2019-02-03 17:30,4,584.75,584.75,584.25,584.5,4
20190701|2019-02-03 18:00,4,584.75,584.75,584.75,584.75,1
20190701|2019-02-03 18:30,4,584.25,584.25,584,584,5
20190701|2019-02-03 19:00,4,582.5,582.5,582.25,582.25,16
20190701|2019-02-03 19:30,4,582.25,582.25,582.25,582.25,1
20190701|2019-02-03 20:00,4,584,584,584,584,7
20190701|2019-02-03 22:00,4,582.25,582.25,581,581.5,150
20190701|2019-02-03 22:30,4,581.75,581.75,581.75,581.75,5
20190701|2019-02-03 23:30,4,581.25,581.5,581.25,581.5,21
20190701|2019-02-04 01:00,4,582.25,582.25,582.25,582.25,2
20190701|2019-02-04 01:30,4,584.25,586,584.25,586,10
20190701|2019-02-04 02:00,4,586.25,586.75,584.5,584.5,12
20190701|2019-02-04 02:30,4,585,585.5,585,585,17
20190701|2019-02-04 03:00,4,585.5,585.5,585.5,585.5,3
20190701|2019-02-04 03:30,4,587,588.75,587,588.75,112
20190701|2019-02-04 04:00,4,588.25,589.25,588,588.25,85
20190701|2019-02-04 04:30,4,587,587,585.75,585.75,11
20190701|2019-02-04 05:00,4,585.75,585.75,584.75,585.25,11
20190701|2019-02-04 05:30,4,585.5,585.5,583.75,583.75,17
20190701|2019-02-04 06:00,4,583.5,583.5,583.5,583.5,4
20190701|2019-02-04 06:30,4,583,583,580.5,580.5,14
20190701|2019-02-04 07:00,4,581,581,579.25,580.25,12
20190701|2019-02-04 07:30,4,580.25,581,579,580.5,122
20190701|2019-02-04 08:00,4,580.25,580.5,576.25,577.25,33
20190701|2019-02-04 08:30,4,577.5,578.75,577.25,578.75,30
20190701|2019-02-04 09:00,4,578,578,573,576.75,134
20190701|2019-02-04 09:30,4,577,578.25,576.75,577,30
20190701|2019-02-04 10:00,4,577.75,580.25,577,580,94
20190701|2019-02-04 10:30,4,580,581,578,579.75,73
20190701|2019-02-04 11:00,4,579.5,579.75,579,579,51
20190701|2019-02-04 11:30,4,580.25,582,580.25,581.25,7
20190701|2019-02-04 12:00,4,582,582.25,582,582.25,165
20190701|2019-02-04 12:30,4,581.75,581.75,580.5,580.5,6
20190701|2019-02-04 13:00,4,580.5,581.5,579.75,581,24
20190701|2019-02-04 13:30,4,581.5,582.5,581.5,582.25,16
20190701|2019-02-04 14:30,4,582.5,582.5,582.5,582.5,1
20190701|2019-02-05 01:30,5,582.75,582.75,582.25,582.25,5
20190701|2019-02-05 02:00,5,582,582.25,582,582.25,14
20190701|2019-02-05 02:30,5,580.75,580.75,580.75,580.75,2
20190701|2019-02-05 03:00,5,580.5,584.25,580.5,583.75,49
20190701|2019-02-05 03:30,5,584,584,584,584,1
20190701|2019-02-05 04:00,5,584,585,584,585,34
20190701|2019-02-05 04:30,5,584.75,585,584.75,585,11
20190701|2019-02-05 05:00,5,584.75,584.75,583.25,583.25,4
20190701|2019-02-05 05:30,5,583.5,584,582.25,582.25,26
20190701|2019-02-05 06:00,5,580.5,580.5,579.25,580,8
20190701|2019-02-05 06:30,5,581.25,581.25,579.75,579.75,10
20190701|2019-02-05 07:00,5,578.75,579.25,577.75,577.75,33
20190701|2019-02-05 07:30,5,578,579.5,577.75,579.25,13
20190701|2019-02-05 08:00,5,578.5,578.5,578.5,578.5,6
20190701|2019-02-05 08:30,5,577.75,581.25,577.75,581.25,86
20190701|2019-02-05 09:00,5,582.75,583.25,581,582,88
20190701|2019-02-05 09:30,5,582.75,585,582.75,584.25,49
20190701|2019-02-05 10:00,5,583.25,583.75,579,579,122
20190701|2019-02-05 10:30,5,580,580,580,580,1
20190701|2019-02-05 11:00,5,580.25,580.25,580.25,580.25,15
20190701|2019-02-05 12:00,5,577.25,577.5,577.25,577.5,4
20190701|2019-02-05 15:00,5,578.75,578.75,578.75,578.75,3
20190701|2019-02-05 21:30,6,577.5,577.5,577.5,577.5,4
20190701|2019-02-05 22:30,6,578.25,578.25,578.25,578.25,4
20190701|2019-02-06 01:00,6,576.75,577,576.5,576.75,30
20190701|2019-02-06 01:30,6,576.5,576.5,576,576.25,5
20190701|2019-02-06 02:00,6,575.75,576.75,575.75,576.75,5
20190701|2019-02-06 02:30,6,576.75,576.75,576.75,576.75,1
20190701|2019-02-06 03:00,6,577.5,577.5,574,575.5,36
20190701|2019-02-06 03:30,6,575.25,575.25,573.75,573.75,22
20190701|2019-02-06 04:00,6,573,573,572.25,572.5,41
20190701|2019-02-06 04:30,6,574.75,574.75,574.75,574.75,2
20190701|2019-02-06 05:00,6,574.75,574.75,574.25,574.25,11
20190701|2019-02-06 05:30,6,574,574,573.5,573.5,12
20190701|2019-02-06 06:00,6,574.25,577,574,577,17
20190701|2019-02-06 07:00,6,577.75,577.75,577.75,577.75,6
20190701|2019-02-06 08:00,6,578.5,578.5,577.75,578.25,33
20190701|2019-02-06 08:30,6,577,577.25,576,577,35
20190701|2019-02-06 09:00,6,576,577,574.75,576,155
20190701|2019-02-06 09:30,6,577.25,582.25,576.5,581.75,235
20190701|2019-02-06 10:00,6,581,584,581,582.5,105
20190701|2019-02-06 10:30,6,583.25,583.5,582.75,582.75,22
20190701|2019-02-06 11:00,6,583.5,583.5,582,582,12
20190701|2019-02-06 11:30,6,584,584,584,584,6
20190701|2019-02-06 12:00,6,583,583,581.25,581.25,5
20190701|2019-02-06 12:30,6,581.5,581.75,581.5,581.75,12
20190701|2019-02-06 13:00,6,583,583,582.25,582.5,7
20190701|2019-02-06 14:30,6,582.5,582.5,582.25,582.25,2
20190701|2019-02-06 19:30,7,580,580,580,580,1
20190701|2019-02-06 21:00,7,582,582,582,582,8
20190701|2019-02-06 22:00,7,582,582,582,582,14
20190701|2019-02-06 23:00,7,581.75,582,581.75,582,9
20190701|2019-02-06 23:30,7,581.75,581.75,581.75,581.75,8
20190701|2019-02-07 00:30,7,581,581,580.75,580.75,12
20190701|2019-02-07 01:00,7,580.5,580.5,579.75,580,140
20190701|2019-02-07 01:30,7,580.25,580.25,578.5,578.5,37
20190701|2019-02-07 02:00,7,579.25,579.75,579.25,579.75,128
20190701|2019-02-07 02:30,7,579.75,579.75,579.75,579.75,115
20190701|2019-02-07 03:00,7,580.25,581.25,580.25,580.75,37
20190701|2019-02-07 03:30,7,583.25,583.25,583.25,583.25,6
20190701|2019-02-07 04:00,7,583.5,583.75,581.5,581.5,30
20190701|2019-02-07 04:30,7,581,581.75,581,581,18
20190701|2019-02-07 05:00,7,581,581,580,580.75,22
20190701|2019-02-07 05:30,7,580.5,580.5,578.75,578.75,13
20190701|2019-02-07 06:00,7,580.75,581,580.25,580.25,20
20190701|2019-02-07 06:30,7,580.25,580.5,580.25,580.5,4
20190701|2019-02-07 07:00,7,579,579,578,578.25,21
20190701|2019-02-07 07:30,7,579,580.5,579,580.5,29
20190701|2019-02-07 08:00,7,581,581.5,581,581.25,32
20190701|2019-02-07 08:30,7,582,582,580,580,14
20190701|2019-02-07 09:00,7,579,580,579,580,18
20190701|2019-02-07 09:30,7,580.25,581.5,577.75,577.75,76
20190701|2019-02-07 10:00,7,577.25,577.25,573,574,236
20190701|2019-02-07 10:30,7,574,574,570,570.25,324
20190701|2019-02-07 11:00,7,570.75,572,569.5,572,127
20190701|2019-02-07 11:30,7,571.75,572.25,571.75,572.25,43
20190701|2019-02-07 12:00,7,572,573.25,572,573.25,19
20190701|2019-02-07 12:30,7,574.25,574.25,573.75,574.25,17
20190701|2019-02-07 13:00,7,575,577.25,575,577.25,79
20190701|2019-02-07 13:30,7,577.5,577.5,577.5,577.5,3
20190701|2019-02-07 14:00,7,577.25,577.25,577.25,577.25,1
20190701|2019-02-07 15:00,7,577.75,577.75,577.75,577.75,4
20190701|2019-02-07 19:00,8,577.5,577.75,577,577,5
20190701|2019-02-07 19:30,8,576.5,576.5,576.5,576.5,3
20190701|2019-02-07 20:00,8,575,575,575,575,6
20190701|2019-02-07 20:30,8,575,575,575,575,8
20190701|2019-02-07 21:00,8,575,575,573.5,573.5,27
20190701|2019-02-07 21:30,8,573,573,572.75,572.75,12
20190701|2019-02-07 22:00,8,573,573,573,573,1
20190701|2019-02-08 00:30,8,573,573,573,573,1
20190701|2019-02-08 01:00,8,573.5,573.5,573,573,6
20190701|2019-02-08 01:30,8,571.75,571.75,571.75,571.75,12
20190701|2019-02-08 02:00,8,574.25,575,573.75,574.5,166
20190701|2019-02-08 02:30,8,574.5,575.5,574.5,575,42
20190701|2019-02-08 03:00,8,574.5,574.75,574.25,574.25,54
20190701|2019-02-08 03:30,8,575.25,578.5,575.25,578.5,100
20190701|2019-02-08 04:00,8,578.75,579.5,578.5,578.5,36
20190701|2019-02-08 04:30,8,578.75,578.75,578,578,8
20190701|2019-02-08 05:00,8,579,579.25,578.25,578.5,22
20190701|2019-02-08 05:30,8,578,578.5,577.25,577.25,35
20190701|2019-02-08 06:00,8,577,577,577,577,1
20190701|2019-02-08 06:30,8,578.5,578.5,577.25,577.25,8
20190701|2019-02-08 07:00,8,577.5,580,577.5,580,62
20190701|2019-02-08 07:30,8,581,581.75,580.5,580.5,187
20190701|2019-02-08 08:00,8,581,581.75,580.5,581.25,153
20190701|2019-02-08 08:30,8,581.25,581.25,578,579,89
20190701|2019-02-08 09:00,8,578,579.5,578,579,53
20190701|2019-02-08 09:30,8,580,580,578.25,578.5,68
20190701|2019-02-08 10:00,8,577.25,580,576.25,578,248
20190701|2019-02-08 10:30,8,577.5,578.5,574.25,578.5,182
20190701|2019-02-08 11:00,8,579,579,579,579,10
20190701|2019-02-08 11:30,8,578.75,578.75,578.75,578.75,3
20190701|2019-02-08 12:00,8,580.75,580.75,580.75,580.75,7
20190701|2019-02-08 12:30,8,578.5,578.75,578.25,578.25,11
20190701|2019-02-08 13:00,8,579.25,579.25,579.25,579.25,6
20190701|2019-02-08 13:30,8,579.75,579.75,579.75,579.75,4
20190701|2019-02-08 14:30,8,580,580.25,580,580.25,3
20190701|2019-02-08 15:00,8,580.25,580.25,580.25,580.25,1
20190701|2019-02-08 15:30,8,579.75,580,579.5,579.75,8
20190701|2019-02-10 17:00,11,579.5,580.5,579.5,580.5,3
20190701|2019-02-10 18:00,11,578,578,578,578,2
20190701|2019-02-10 19:00,11,577,577,576.25,576.5,5
20190701|2019-02-10 19:30,11,574.75,574.75,574.75,574.75,3
20190701|2019-02-11 01:00,11,579,579,579,579,2
20190701|2019-02-11 01:30,11,578.25,578.5,578.25,578.25,21
20190701|2019-02-11 02:00,11,577,579.75,577,579.25,27
20190701|2019-02-11 02:30,11,578.25,579.75,578.25,578.5,27
20190701|2019-02-11 03:00,11,578.75,580.25,578.75,580.25,49
20190701|2019-02-11 03:30,11,580.5,582,580.5,582,37
20190701|2019-02-11 04:00,11,582,582,580.5,580.5,72
20190701|2019-02-11 04:30,11,579.75,579.75,578.5,579,35
20190701|2019-02-11 05:00,11,580,580,580,580,2
20190701|2019-02-11 05:30,11,579.75,579.75,579.25,579.25,23
20190701|2019-02-11 06:00,11,579.75,579.75,579.75,579.75,1
20190701|2019-02-11 06:30,11,579.75,580.75,579.75,580.75,38
20190701|2019-02-11 07:00,11,581.75,582,581.5,581.5,45
20190701|2019-02-11 07:30,11,579.25,579.25,579.25,579.25,8
20190701|2019-02-11 08:00,11,579.75,580,573.25,574.5,98
20190701|2019-02-11 08:30,11,575,575.5,573.75,573.75,12
20190701|2019-02-11 09:00,11,574.25,575.75,574.25,575.75,14
20190701|2019-02-11 09:30,11,574.5,575,574.25,575,36
20190701|2019-02-11 10:00,11,575.5,575.5,573.5,574.75,147
20190701|2019-02-11 10:30,11,574.75,575,574.75,574.75,13
20190701|2019-02-11 11:00,11,575.25,575.75,575.25,575.5,21
20190701|2019-02-11 11:30,11,576,577.25,576,576.5,7
20190701|2019-02-11 12:00,11,576,576.5,576,576.25,18
20190701|2019-02-11 12:30,11,578.25,578.25,578.25,578.25,1
20190701|2019-02-11 13:00,11,578,578,577.75,577.75,8
20190701|2019-02-11 15:00,11,576.25,576.25,576.25,576.25,1
20190701|2019-02-11 19:00,12,577.5,577.5,577.5,577.5,2
20190701|2019-02-11 20:30,12,578,578,578,578,1
20190701|2019-02-11 21:30,12,579.25,579.25,578.75,578.75,47
20190701|2019-02-11 22:00,12,578.5,578.5,578.5,578.5,4
20190701|2019-02-12 00:30,12,577,577.25,577,577.25,2
20190701|2019-02-12 01:30,12,577.5,577.5,577.5,577.5,5
20190701|2019-02-12 02:00,12,578.75,578.75,577,578.25,59
20190701|2019-02-12 02:30,12,577.75,578,577.5,577.5,41
20190701|2019-02-12 03:00,12,577.75,580,577.25,580,67
20190701|2019-02-12 03:30,12,580,580.5,579.5,579.5,97
20190701|2019-02-12 04:00,12,579,581.25,579,581.25,174
20190701|2019-02-12 04:30,12,581.25,581.5,580.5,581.5,44
20190701|2019-02-12 05:00,12,581.75,582,581.25,582,112
20190701|2019-02-12 05:30,12,583,583.5,583,583.5,39
20190701|2019-02-12 06:00,12,583.75,584.5,583.5,584.25,55
20190701|2019-02-12 06:30,12,583.75,583.75,582.75,582.75,16
20190701|2019-02-12 07:00,12,584.5,585,584.25,584.5,76
20190701|2019-02-12 07:30,12,584.75,584.75,583.75,583.75,26
20190701|2019-02-12 08:00,12,585.5,587.5,585.25,587.5,523
20190701|2019-02-12 08:30,12,588.25,588.25,586.75,586.75,105
20190701|2019-02-12 09:00,12,587.75,588.25,586.25,586.25,52
20190701|2019-02-12 09:30,12,584.25,584.25,582.5,583.75,301
20190701|2019-02-12 10:00,12,584,584,581.25,582,116
20190701|2019-02-12 10:30,12,582.5,584.75,582.5,584.75,21
20190701|2019-02-12 11:00,12,586,586,584.25,584.5,6
20190701|2019-02-12 12:00,12,584,584,584,584,1
20190701|2019-02-12 13:00,12,583.25,583.25,580.5,580.5,93
20190701|2019-02-12 13:30,12,581.5,581.5,581.25,581.25,29
20190701|2019-02-12 14:30,12,581.75,582.25,581.75,582.25,49
20190701|2019-02-12 15:00,12,582,582.75,582,582.75,7
20190701|2019-02-12 15:30,12,583.75,583.75,582.75,582.75,8
20190701|2019-02-12 19:00,13,586.5,586.5,586.5,586.5,2
20190701|2019-02-12 20:00,13,586.25,586.25,586.25,586.25,1
20190701|2019-02-12 22:00,13,587,587,587,587,2
20190701|2019-02-12 23:00,13,587,587,587,587,1
20190701|2019-02-12 23:30,13,585.75,585.75,585.75,585.75,2
20190701|2019-02-13 00:00,13,585.75,585.75,585.75,585.75,5
20190701|2019-02-13 00:30,13,587,587,587,587,8
20190701|2019-02-13 01:00,13,587,587,587,587,2
20190701|2019-02-13 01:30,13,586.5,586.5,586.25,586.25,3
20190701|2019-02-13 02:00,13,586,586.75,585.75,586,64
20190701|2019-02-13 02:30,13,586.5,586.5,585.5,585.75,61
20190701|2019-02-13 03:00,13,586,588,585.25,588,395
20190701|2019-02-13 03:30,13,587.25,589,587.25,588.75,216
20190701|2019-02-13 04:00,13,588.75,588.75,588,588.5,29
20190701|2019-02-13 04:30,13,588,588.5,588,588.5,19
20190701|2019-02-13 05:00,13,589,589.5,589,589.25,125
20190701|2019-02-13 05:30,13,589.75,590,589,590,284
20190701|2019-02-13 06:00,13,589.5,589.5,587.5,587.5,58
20190701|2019-02-13 06:30,13,586.75,586.75,586.25,586.5,58
20190701|2019-02-13 07:00,13,586,586.25,586,586.25,19
20190701|2019-02-13 07:30,13,586.5,588.25,586.5,588.25,7
20190701|2019-02-13 08:00,13,588.75,589,588.75,589,53
20190701|2019-02-13 08:30,13,590.5,591.5,590.25,590.75,558
20190701|2019-02-13 09:00,13,591.75,593.75,591.75,593,364
20190701|2019-02-13 09:30,13,591,591.5,589,589.75,127
20190701|2019-02-13 10:00,13,590,593,589.25,592.25,140
20190701|2019-02-13 10:30,13,591.5,591.5,590.75,591.5,45
20190701|2019-02-13 11:00,13,593,593,591.75,591.75,22
20190701|2019-02-13 11:30,13,591.75,591.75,591.25,591.25,2
20190701|2019-02-13 13:00,13,591.25,591.75,590,590.75,19
20190701|2019-02-13 13:30,13,590.5,590.5,590.5,590.5,2
20190701|2019-02-13 15:30,13,591.25,591.25,591.25,591.25,1
20190701|2019-02-13 19:00,14,592.75,592.75,592.75,592.75,2
20190701|2019-02-13 21:30,14,593.75,594,593.75,594,2
20190701|2019-02-14 00:00,14,595.25,595.25,595.25,595.25,4
20190701|2019-02-14 00:30,14,596,596.5,596,596.5,5
20190701|2019-02-14 01:00,14,595.75,596.25,595.75,596.25,11
20190701|2019-02-14 01:30,14,595.25,597,595,597,61
20190701|2019-02-14 02:00,14,597,598,597,598,24
20190701|2019-02-14 02:30,14,597.5,599.25,597.5,599.25,94
20190701|2019-02-14 03:00,14,598.25,600.25,598.25,599.75,23
20190701|2019-02-14 03:30,14,600.5,600.5,598.25,598.25,15
20190701|2019-02-14 04:00,14,597.75,597.75,597.75,597.75,9
20190701|2019-02-14 04:30,14,598.75,598.75,598.75,598.75,4
20190701|2019-02-14 05:00,14,599.75,600.25,599.25,599.25,40
20190701|2019-02-14 05:30,14,598.75,599.5,598.75,599.5,49
20190701|2019-02-14 06:00,14,599,599.75,599,599.75,32
20190701|2019-02-14 06:30,14,598.25,598.25,598.25,598.25,40
20190701|2019-02-14 07:30,14,597.25,597.5,595.75,597.5,40
20190701|2019-02-14 08:00,14,594,594,593.5,593.5,11
20190701|2019-02-14 08:30,14,593.25,593.5,591.5,593.25,76
20190701|2019-02-14 09:00,14,593,593.25,589,593.25,79
20190701|2019-02-14 09:30,14,593.5,594.25,592.75,593.75,81
20190701|2019-02-14 10:00,14,593.25,596.25,593.25,594.75,23
20190701|2019-02-14 10:30,14,594.5,597,594.25,597,35
20190701|2019-02-14 11:00,14,597.25,597.75,597.25,597.5,39
20190701|2019-02-14 11:30,14,597.5,597.5,597.5,597.5,3
20190701|2019-02-14 12:00,14,598,598,597.25,597.75,16
20190701|2019-02-14 12:30,14,597.75,599,597.75,599,13
20190701|2019-02-14 13:00,14,598.25,600,598.25,600,26
20190701|2019-02-14 13:30,14,599.75,600.75,599.75,600.5,7
20190701|2019-02-14 14:00,14,600.75,600.75,600.75,600.75,1
20190701|2019-02-14 14:30,14,600.5,600.5,600.5,600.5,1
20190701|2019-02-14 15:00,14,600.25,600.25,600.25,600.25,6
20190701|2019-02-14 15:30,14,600.25,600.25,600.25,600.25,2
20190701|2019-02-14 19:00,15,602.75,602.75,602.5,602.5,2
20190701|2019-02-14 23:00,15,601.75,601.75,601.75,601.75,4
20190701|2019-02-14 23:30,15,601.75,601.75,601,601,20
20190701|2019-02-15 01:30,15,600.5,600.5,600.5,600.5,11
20190701|2019-02-15 02:00,15,601.75,602.75,601.75,602.5,36
20190701|2019-02-15 02:30,15,602,602.75,602,602,13
20190701|2019-02-15 03:00,15,601.25,602,600.25,602,68
20190701|2019-02-15 03:30,15,602.25,603.25,601.5,603.25,63
20190701|2019-02-15 04:00,15,602.25,602.25,601.5,601.5,5
20190701|2019-02-15 04:30,15,601.75,603.5,601.75,603.5,15
20190701|2019-02-15 05:00,15,603.5,603.5,603.5,603.5,1
20190701|2019-02-15 05:30,15,603,603,601.75,601.75,78
20190701|2019-02-15 06:00,15,603,604.5,603,604.5,8
20190701|2019-02-15 06:30,15,605.5,605.5,605.5,605.5,33
20190701|2019-02-15 07:00,15,606.5,606.75,605.25,605.25,218
20190701|2019-02-15 07:30,15,605.25,606.75,605.25,606.75,57
20190701|2019-02-15 08:00,15,606.75,609.75,606.75,609.75,125
20190701|2019-02-15 08:30,15,610,611.5,609.5,609.5,302
20190701|2019-02-15 09:00,15,609.75,609.75,608.25,608.25,132
20190701|2019-02-15 09:30,15,608.25,609.5,608.25,609.5,15
20190701|2019-02-15 10:00,15,610,612.25,609.75,611.75,391
20190701|2019-02-15 10:30,15,611.5,613,611,613,180
20190701|2019-02-15 11:00,15,613.25,613.25,612.5,613.25,14
20190701|2019-02-15 11:30,15,613.25,614.5,613,613,40
20190701|2019-02-15 12:00,15,612.25,612.75,611.75,612.75,97
20190701|2019-02-15 12:30,15,613,613.25,613,613.25,11
20190701|2019-02-15 13:00,15,612.5,615.25,612.5,615.25,51
20190701|2019-02-15 15:30,15,615.75,615.75,615.75,615.75,3
20190701|2019-02-17 17:00,18,618.5,618.5,616,616,4
20190701|2019-02-17 19:00,18,617.5,617.5,617.5,617.5,2
20190701|2019-02-17 19:30,18,615.25,615.5,615.25,615.5,6
20190701|2019-02-17 20:00,18,614.25,614.25,614.25,614.25,1
20190701|2019-02-17 22:30,18,613.75,613.75,613.75,613.75,4
20190701|2019-02-18 00:00,18,615.75,615.75,615.75,615.75,1
20190701|2019-02-18 01:00,18,616.75,617,616.5,617,16
20190701|2019-02-18 01:30,18,616.5,616.75,616.5,616.5,16
20190701|2019-02-18 02:00,18,615.75,618.25,615.25,618,68
20190701|2019-02-18 02:30,18,617.25,618,617.25,617.75,31
20190701|2019-02-18 03:00,18,616.25,616.25,614.5,614.5,67
20190701|2019-02-18 03:30,18,614.5,615.5,613.75,613.75,40
20190701|2019-02-18 04:00,18,614.25,614.25,612.75,612.75,15
20190701|2019-02-18 04:30,18,613.5,615.25,613.5,614.75,52
20190701|2019-02-18 05:00,18,614.75,614.75,614,614,32
20190701|2019-02-18 05:30,18,614,614,613.75,614,15
20190701|2019-02-18 06:00,18,613.5,614.25,613,614.25,6
20190701|2019-02-18 06:30,18,615,615,615,615,13
20190701|2019-02-18 07:00,18,616.5,616.5,615.75,615.75,5
20190701|2019-02-18 07:30,18,615.5,615.5,615,615,41
20190701|2019-02-18 08:00,18,615.75,615.75,614,614,18
20190701|2019-02-18 08:30,18,615.75,615.75,615.75,615.75,30
20190701|2019-02-18 09:00,18,615.5,616.75,615.5,616.75,19
20190701|2019-02-18 09:30,18,616.75,616.75,616.5,616.5,32
20190701|2019-02-18 10:00,18,616.5,616.5,615.75,615.75,41
20190701|2019-02-18 10:30,18,615.25,615.25,615.25,615.25,22
20190701|2019-02-18 11:00,18,614.75,614.75,614,614.5,220
20190701|2019-02-18 11:30,18,614.25,615.5,614.25,615.5,4
20190701|2019-02-18 12:00,18,615.25,615.25,615.25,615.25,20
20190701|2019-02-18 13:00,18,614.75,614.75,614.5,614.5,9
20190701|2019-02-18 14:00,18,614.5,614.5,614.25,614.25,11
20190701|2019-02-18 15:30,18,614.5,614.5,614.25,614.5,18
20190701|2019-02-18 19:00,19,614.75,614.75,611.75,611.75,3
20190701|2019-02-18 19:30,19,612,612,612,612,1
20190701|2019-02-18 21:00,19,612.25,612.25,612.25,612.25,4
20190701|2019-02-18 21:30,19,612,612,611.5,611.5,31
20190701|2019-02-18 22:00,19,611.5,612.5,611.5,612.5,33
20190701|2019-02-19 00:30,19,614.25,614.25,614.25,614.25,2
20190701|2019-02-19 01:00,19,614,614.5,614,614.5,3
20190701|2019-02-19 01:30,19,614.25,615,614.25,615,2
20190701|2019-02-19 02:00,19,615.75,616,615.25,615.5,76
20190701|2019-02-19 02:30,19,615.25,615.25,613.75,613.75,58
20190701|2019-02-19 03:00,19,613,613,612.5,612.5,22
20190701|2019-02-19 03:30,19,613.25,614.25,612.75,613.25,64
20190701|2019-02-19 04:00,19,613,613.5,612,612,27
20190701|2019-02-19 04:30,19,612.5,613.25,612.25,613.25,22
20190701|2019-02-19 05:00,19,613.5,613.5,613.25,613.25,6
20190701|2019-02-19 05:30,19,613,614,613,613.75,45
20190701|2019-02-19 06:00,19,612.75,612.75,612.5,612.75,9
20190701|2019-02-19 06:30,19,612.5,613,612.5,613,20
20190701|2019-02-19 07:00,19,613.5,613.5,613.5,613.5,16
20190701|2019-02-19 07:30,19,612.75,612.75,611.75,611.75,13
20190701|2019-02-19 08:00,19,611.25,611.25,608,608.75,145
20190701|2019-02-19 08:30,19,609,612.25,609,612.25,43
20190701|2019-02-19 09:00,19,612.25,614,612.25,613.75,77
20190701|2019-02-19 09:30,19,614.25,614.25,609.75,609.75,42
20190701|2019-02-19 10:00,19,610.25,611.5,609.25,610.25,158
20190701|2019-02-19 10:30,19,610,611.5,610,611.5,11
20190701|2019-02-19 11:00,19,611.25,612.25,611.25,612.25,27
20190701|2019-02-19 11:30,19,611.75,611.75,610.5,610.5,8
20190701|2019-02-19 12:00,19,610.25,610.25,610.25,610.25,1
20190701|2019-02-19 12:30,19,609.5,609.5,609.25,609.25,17
20190701|2019-02-19 13:00,19,609,610,608.25,610,177
20190701|2019-02-19 13:30,19,610.75,611,610.75,611,55
20190701|2019-02-19 14:00,19,610.75,611.5,610.75,611.5,37
20190701|2019-02-19 14:30,19,611.5,611.5,611.5,611.5,1
20190701|2019-02-19 19:00,20,609.5,609.5,609.5,609.5,6
20190701|2019-02-19 20:30,20,612.25,612.25,612,612,5
20190701|2019-02-19 22:00,20,611.5,611.5,611.5,611.5,3
20190701|2019-02-19 23:30,20,610.5,610.5,610.5,610.5,3
20190701|2019-02-20 00:30,20,610.5,610.5,610.5,610.5,11
20190701|2019-02-20 01:30,20,611.25,611.5,610.75,610.75,4
20190701|2019-02-20 02:00,20,610.5,611,610.25,610.75,109
20190701|2019-02-20 02:30,20,610.25,610.75,609.25,609.25,47
20190701|2019-02-20 03:00,20,609.5,609.75,609,609.5,150
20190701|2019-02-20 03:30,20,609,609.5,608.5,608.5,65
20190701|2019-02-20 04:00,20,609,609.5,608.75,608.75,81
20190701|2019-02-20 04:30,20,608.75,609.25,608.5,609,66
20190701|2019-02-20 05:00,20,609,609,608,608.25,182
20190701|2019-02-20 05:30,20,608,608,606.25,606.25,74
20190701|2019-02-20 06:00,20,606.75,607.75,606.75,607.75,165
20190701|2019-02-20 06:30,20,608.25,608.25,606.5,606.5,11
20190701|2019-02-20 07:00,20,607.25,607.5,606.5,607.25,52
20190701|2019-02-20 07:30,20,607,608,606.25,606.25,19
20190701|2019-02-20 08:00,20,605.75,608,605.5,608,37
20190701|2019-02-20 08:30,20,608.5,610.25,608.5,610.25,14
20190701|2019-02-20 09:00,20,610,612.25,610,611.75,123
20190701|2019-02-20 09:30,20,612,612,611.25,611.5,78
20190701|2019-02-20 10:00,20,612,617,612,615.25,384
20190701|2019-02-20 10:30,20,615.5,618,615.5,617.5,73
20190701|2019-02-20 11:00,20,619,619,617.5,617.75,57
20190701|2019-02-20 12:00,20,619.25,619.25,619.25,619.25,4
20190701|2019-02-20 12:30,20,618.25,618.25,617.25,617.5,8
20190701|2019-02-20 13:00,20,616.25,616.75,616.25,616.75,3
20190701|2019-02-20 14:00,20,616.5,616.75,616.5,616.75,3
20190701|2019-02-20 14:30,20,615.5,615.5,615.5,615.5,2
20190701|2019-02-20 15:00,20,615.5,615.5,615.5,615.5,2
20190701|2019-02-20 15:30,20,615.75,616.5,615.75,616.25,11
20190701|2019-02-20 16:00,20,617,617,617,617,1
20190701|2019-02-20 19:00,21,614.75,614.75,614.75,614.75,1
20190701|2019-02-20 19:30,21,614.5,614.5,614.5,614.5,1
20190701|2019-02-20 20:00,21,614.75,614.75,614.75,614.75,5
20190701|2019-02-20 22:00,21,617.5,617.5,617.5,617.5,4
20190701|2019-02-20 22:30,21,617.25,617.25,617.25,617.25,1
20190701|2019-02-21 00:00,21,617.25,617.75,617.25,617.75,19
20190701|2019-02-21 00:30,21,617.25,617.25,617.25,617.25,2
20190701|2019-02-21 01:00,21,617,617.25,617,617,30
20190701|2019-02-21 01:30,21,617.5,617.5,617.5,617.5,7
20190701|2019-02-21 02:00,21,616.25,616.5,615.25,615.5,54
20190701|2019-02-21 02:30,21,615.5,616.25,614.75,616.25,184
20190701|2019-02-21 03:00,21,614.75,616,614.5,615.75,28
20190701|2019-02-21 03:30,21,615.75,616.75,615.5,615.75,125
20190701|2019-02-21 04:00,21,616.25,616.25,615.25,616,48
20190701|2019-02-21 04:30,21,615.75,616.25,615.75,616.25,2
20190701|2019-02-21 05:00,21,617,618,617,617,62
20190701|2019-02-21 05:30,21,617.25,617.25,616.25,616.75,16
20190701|2019-02-21 06:00,21,617,617.5,616,616.25,26
20190701|2019-02-21 06:30,21,616.5,616.75,616,616.75,9
20190701|2019-02-21 07:00,21,616,616,616,616,1
20190701|2019-02-21 07:30,21,615.75,616.75,615.25,616.75,26
20190701|2019-02-21 08:00,21,615.75,616.5,615.75,616.5,7
20190701|2019-02-21 08:30,21,617.5,618,616.75,616.75,28
20190701|2019-02-21 09:00,21,617,617.75,616.5,617.75,54
20190701|2019-02-21 09:30,21,617.5,617.75,615.75,617,67
20190701|2019-02-21 10:00,21,616.5,618.75,616,617.75,244
20190701|2019-02-21 10:30,21,617.5,618.5,616,616.75,56
20190701|2019-02-21 11:00,21,616.75,617.25,616.5,616.5,7
20190701|2019-02-21 11:30,21,616.75,617.5,616.5,617.25,29
20190701|2019-02-21 12:00,21,617.25,617.5,617,617,6
20190701|2019-02-21 12:30,21,617.25,618,617.25,618,54
20190701|2019-02-21 13:00,21,618.25,620,618,620,136
20190701|2019-02-21 13:30,21,620,620,619,619,12
20190701|2019-02-21 14:00,21,618.25,618.75,618.25,618.75,3
20190701|2019-02-21 14:30,21,618.25,618.5,618.25,618.25,15
20190701|2019-02-21 15:00,21,618.5,618.75,618.5,618.5,11
20190701|2019-02-21 15:30,21,618.5,619,618.25,619,13
20190701|2019-02-21 19:00,22,619.5,619.5,619.25,619.25,3
20190701|2019-02-21 19:30,22,618.75,618.75,618.75,618.75,2
20190701|2019-02-21 21:00,22,617.75,617.75,617.75,617.75,10
20190701|2019-02-21 22:30,22,617.75,617.75,617.75,617.75,2
20190701|2019-02-21 23:00,22,618.25,618.25,618,618,36
20190701|2019-02-21 23:30,22,618.75,618.75,618.75,618.75,5
20190701|2019-02-22 00:30,22,619.75,620,619.5,620,27
20190701|2019-02-22 01:00,22,620,620,619.5,620,39
20190701|2019-02-22 01:30,22,619.75,620,619.5,620,39
20190701|2019-02-22 02:00,22,619.75,619.75,617.5,618.5,70
20190701|2019-02-22 02:30,22,618.5,619,618.5,618.5,74
20190701|2019-02-22 03:00,22,619.5,620.25,619.25,619.25,52
20190701|2019-02-22 03:30,22,619.75,619.75,618.75,618.75,77
20190701|2019-02-22 04:00,22,618.75,618.75,618.5,618.5,34
20190701|2019-02-22 04:30,22,618.5,620.75,618.25,620.75,24
20190701|2019-02-22 05:00,22,621,621.75,620.75,621.75,17
20190701|2019-02-22 05:30,22,621.5,622,620.5,621.25,25
20190701|2019-02-22 06:00,22,621.25,621.25,620.5,620.75,20
20190701|2019-02-22 06:30,22,620.5,621.75,620.5,621.75,11
20190701|2019-02-22 07:00,22,622.5,622.75,622.5,622.5,7
20190701|2019-02-22 07:30,22,621.5,622,621.5,621.5,36
20190701|2019-02-22 08:00,22,622.5,622.5,620.5,620.75,23
20190701|2019-02-22 08:30,22,620.5,622.25,620.5,622.25,50
20190701|2019-02-22 09:00,22,622.25,622.5,619,619,73
20190701|2019-02-22 09:30,22,619,619.25,618,619,50
20190701|2019-02-22 10:00,22,620,620,617.75,618.75,196
20190701|2019-02-22 10:30,22,619,619.75,618.25,619.25,292
20190701|2019-02-22 11:00,22,619.25,619.5,618.5,619,25
20190701|2019-02-22 11:30,22,619,619,618.5,618.5,20
20190701|2019-02-22 12:00,22,618.5,618.75,618.5,618.75,4
20190701|2019-02-22 12:30,22,618.75,618.75,618.75,618.75,1
20190701|2019-02-22 13:00,22,618.75,619.25,618.75,618.75,12
20190701|2019-02-22 13:30,22,618.25,618.25,617.75,617.75,19
20190701|2019-02-22 14:00,22,617.75,618,617.75,617.75,4
20190701|2019-02-22 15:30,22,618,618,618,618,7
20190701|2019-02-22 16:30,22,617.5,617.5,617.5,617.5,1
20190701|2019-02-24 20:00,25,619,619,619,619,1
20190701|2019-02-25 00:30,25,618,618,618,618,2
20190701|2019-02-25 01:00,25,618.5,618.75,618.5,618.75,23
20190701|2019-02-25 01:30,25,618.5,618.5,618.25,618.25,12
20190701|2019-02-25 02:00,25,618.5,618.5,617,617.25,81
20190701|2019-02-25 02:30,25,617.75,617.75,616.75,617,67
20190701|2019-02-25 03:00,25,617.75,620.5,617.75,620.25,20
20190701|2019-02-25 03:30,25,620.75,621.25,620.75,621,24
20190701|2019-02-25 04:00,25,621,621.75,620.25,621.75,64
20190701|2019-02-25 04:30,25,621.5,621.5,620.25,620.25,7
20190701|2019-02-25 05:00,25,620,620,619.5,619.75,22
20190701|2019-02-25 05:30,25,620.5,620.5,619.75,619.75,8
20190701|2019-02-25 06:00,25,619.25,619.25,614.25,615,83
20190701|2019-02-25 06:30,25,614.5,615,611.25,611.25,32
20190701|2019-02-25 07:00,25,610,610.25,607.75,609.75,163
20190701|2019-02-25 07:30,25,609,609.5,609,609.25,19
20190701|2019-02-25 08:00,25,609.75,610,609.75,610,10
20190701|2019-02-25 08:30,25,611,611.5,611,611.5,78
20190701|2019-02-25 09:00,25,610.75,611.25,609,609,102
20190701|2019-02-25 09:30,25,610,610,607,607,66
20190701|2019-02-25 10:00,25,607,607.25,603,603.5,266
20190701|2019-02-25 10:30,25,603.25,604.25,602,602,27
20190701|2019-02-25 11:00,25,602.25,603,602.25,602.5,13
20190701|2019-02-25 11:30,25,601.75,602.25,601.25,602.25,9
20190701|2019-02-25 12:30,25,604.25,605.25,604.25,604.5,125
20190701|2019-02-25 13:00,25,605.5,605.75,602,602,36
20190701|2019-02-25 13:30,25,602.25,602.25,601,601,13
20190701|2019-02-25 14:00,25,601.5,601.5,601.5,601.5,3
20190701|2019-02-25 15:30,25,602,602.25,602,602.25,3
20190701|2019-02-25 16:00,25,603,603,603,603,1
20190701|2019-02-25 19:00,26,603,604.75,603,604.75,6
20190701|2019-02-25 19:30,26,603.25,603.25,600.5,600.5,19
20190701|2019-02-25 20:00,26,600.75,600.75,600.75,600.75,3
20190701|2019-02-25 21:00,26,602,602.5,602,602.5,4
20190701|2019-02-25 23:00,26,601.25,601.25,601.25,601.25,1
20190701|2019-02-25 23:30,26,601.75,601.75,601.75,601.75,2
20190701|2019-02-26 00:00,26,602.5,602.75,602.5,602.75,4
20190701|2019-02-26 00:30,26,602.25,602.25,602.25,602.25,5
20190701|2019-02-26 01:00,26,602.5,602.75,602.5,602.75,12
20190701|2019-02-26 01:30,26,602.75,603,602.75,603,3
20190701|2019-02-26 02:00,26,602,602.25,600.5,601,88
20190701|2019-02-26 02:30,26,601.5,602.75,601.5,602.75,115
20190701|2019-02-26 03:00,26,603.25,603.5,602.75,603,7
20190701|2019-02-26 03:30,26,602.5,605.5,602.5,605,113
20190701|2019-02-26 04:00,26,605,607,605,606.75,133
20190701|2019-02-26 04:30,26,607,607,605.75,606,27
20190701|2019-02-26 05:00,26,605.5,605.5,605,605.25,17
20190701|2019-02-26 05:30,26,605.75,607,605.75,606.75,49
20190701|2019-02-26 06:00,26,607,607.75,606.5,607.75,16
20190701|2019-02-26 06:30,26,607.75,608.25,607.75,608.25,89
20190701|2019-02-26 07:00,26,607.5,607.5,607,607.5,20
20190701|2019-02-26 07:30,26,607.5,607.5,606.25,606.5,52
20190701|2019-02-26 08:00,26,606,606.25,604.25,606.25,143
20190701|2019-02-26 08:30,26,607,608.5,607,608,222
20190701|2019-02-26 09:00,26,607.5,609.5,605.5,606,230
20190701|2019-02-26 09:30,26,607,609,607,608.5,23
20190701|2019-02-26 10:00,26,609.5,611.25,609.25,609.75,158
20190701|2019-02-26 10:30,26,610,610.25,609.25,609.75,38
20190701|2019-02-26 11:00,26,610.25,610.25,609.75,610,83
20190701|2019-02-26 11:30,26,610,610,607.5,607.5,33
20190701|2019-02-26 12:00,26,607,607.5,607,607.25,11
20190701|2019-02-26 12:30,26,607.75,607.75,606.75,606.75,2
20190701|2019-02-26 13:00,26,607.5,608.75,607.5,608.5,19
20190701|2019-02-26 13:30,26,609,609.5,608.75,609.5,5
20190701|2019-02-26 14:00,26,609.75,609.75,609.75,609.75,2
20190701|2019-02-26 15:00,26,609.25,609.5,609,609.5,5
20190701|2019-02-26 15:30,26,609.5,612,609.5,611.25,23
20190701|2019-02-26 19:00,27,610.75,610.75,610.75,610.75,1
20190701|2019-02-26 20:30,27,609.75,609.75,609.75,609.75,1
20190701|2019-02-26 21:00,27,609.5,609.5,609.5,609.5,1
20190701|2019-02-26 22:00,27,610.25,610.25,610.25,610.25,2
20190701|2019-02-26 23:30,27,610.25,610.25,610.25,610.25,2
20190701|2019-02-27 00:00,27,610.5,610.5,610.5,610.5,4
20190701|2019-02-27 00:30,27,609.25,609.75,609.25,609.75,9
20190701|2019-02-27 01:00,27,610,610,609.75,610,6
20190701|2019-02-27 01:30,27,609.75,609.75,609.25,609.25,26
20190701|2019-02-27 02:00,27,609.5,609.75,608.5,608.75,61
20190701|2019-02-27 02:30,27,608.75,609.75,608,608,90
20190701|2019-02-27 03:00,27,608.75,611.25,608,610.5,43
20190701|2019-02-27 03:30,27,611,611,611,611,36
20190701|2019-02-27 04:00,27,611.25,611.75,609.5,609.5,126
20190701|2019-02-27 04:30,27,610,610.25,609.25,610.25,45
20190701|2019-02-27 05:00,27,610.5,612.25,610.5,612,37
20190701|2019-02-27 05:30,27,612,613,612,613,5
20190701|2019-02-27 06:00,27,613.5,613.5,613,613,21
20190701|2019-02-27 06:30,27,613,614.5,613,614.5,13
20190701|2019-02-27 07:00,27,613.75,613.75,612.75,613.25,41
20190701|2019-02-27 07:30,27,613,613.75,612.75,613.25,27
20190701|2019-02-27 08:00,27,613.75,613.75,612.25,612.25,20
20190701|2019-02-27 08:30,27,612.25,612.75,611,612,93
20190701|2019-02-27 09:00,27,611.25,611.75,611,611.5,42
20190701|2019-02-27 09:30,27,611.75,617.25,611.75,617.25,93
20190701|2019-02-27 10:00,27,617.5,617.75,616.25,616.75,141
20190701|2019-02-27 10:30,27,617,617.5,617,617,28
20190701|2019-02-27 11:00,27,618,618.25,617.25,617.75,57
20190701|2019-02-27 11:30,27,617.75,617.75,617.75,617.75,33
20190701|2019-02-27 13:00,27,616.75,616.75,614.75,615.5,25
20190701|2019-02-27 13:30,27,615.75,615.75,614.75,614.75,15
20190701|2019-02-27 14:00,27,615,615,615,615,4
20190701|2019-02-27 14:30,27,615,615,614.75,614.75,85
20190701|2019-02-27 15:00,27,615.25,615.25,615.25,615.25,3
20190701|2019-02-27 15:30,27,615.5,615.75,615.25,615.5,39
20190701|2019-02-27 19:00,28,615,615,615,615,1
20190701|2019-02-27 20:00,28,615.25,615.25,615.25,615.25,1
20190701|2019-02-27 23:30,28,614.5,614.5,614.5,614.5,1
20190701|2019-02-28 00:00,28,614.5,614.5,614.25,614.25,2
20190701|2019-02-28 00:30,28,614,614,614,614,1
20190701|2019-02-28 01:00,28,614,614,613.5,613.5,10
20190701|2019-02-28 01:30,28,613.5,614,613.5,613.5,21
20190701|2019-02-28 02:00,28,613.25,613.75,612.25,612.5,165
20190701|2019-02-28 02:30,28,612.25,612.5,611.25,611.75,34
20190701|2019-02-28 03:00,28,611.5,611.75,611.25,611.75,25
20190701|2019-02-28 03:30,28,610.5,610.75,609.5,610.75,97
20190701|2019-02-28 04:00,28,610,610,609.75,609.75,39
20190701|2019-02-28 04:30,28,611.25,611.25,610.5,610.75,13
20190701|2019-02-28 05:00,28,610.75,611,610.5,610.5,5
20190701|2019-02-28 05:30,28,610.75,612.75,610.75,612.5,16
20190701|2019-02-28 06:00,28,613,613.25,612.75,613.25,87
20190701|2019-02-28 06:30,28,613,615,613,613.75,43
20190701|2019-02-28 07:00,28,613.5,613.5,613.5,613.5,2
20190701|2019-02-28 07:30,28,613.5,615,613.25,614.25,107
20190701|2019-02-28 08:00,28,615,615.5,614,614,150
20190701|2019-02-28 08:30,28,614,616.5,613.5,614.75,214
20190701|2019-02-28 09:00,28,614,616,613,616,97
20190701|2019-02-28 09:30,28,618,618.25,614.25,615,243
20190701|2019-02-28 10:00,28,615,617,615,615.5,189
20190701|2019-02-28 10:30,28,615.75,616.75,615.75,616.25,28
20190701|2019-02-28 11:00,28,616.5,616.5,616.25,616.5,9
20190701|2019-02-28 11:30,28,616,616,616,616,2
20190701|2019-02-28 12:00,28,615.25,615.25,615,615.25,10
20190701|2019-02-28 12:30,28,616.5,616.5,615,615,10
20190701|2019-02-28 13:00,28,614.25,615.75,614.25,615.75,21
20190701|2019-02-28 13:30,28,616,616,615.5,615.75,31
20190701|2019-02-28 14:00,28,615.75,615.75,615.75,615.75,4
20190701|2019-02-28 14:30,28,615.75,616,615.75,616,7
20190701|2019-02-28 15:00,28,616,616.5,616,616.5,4
20190701|2019-02-28 19:00,1,617.5,617.75,617.25,617.75,4
20190701|2019-02-28 20:00,1,617.25,617.25,617.25,617.25,6
20190701|2019-02-28 21:30,1,618,618,618,618,1
20190701|2019-02-28 22:00,1,618,618,618,618,9
20190701|2019-02-28 23:30,1,619,619.5,618.75,619,72
20190701|2019-03-01 00:00,1,619.5,623.75,619.5,621.5,149
20190701|2019-03-01 00:30,1,621,621.5,621,621.5,22
20190701|2019-03-01 01:00,1,621.5,621.5,620.75,620.75,17
20190701|2019-03-01 01:30,1,621,621,620,620,36
20190701|2019-03-01 02:00,1,620.25,620.5,619.75,619.75,119
20190701|2019-03-01 02:30,1,619.5,620.5,619.5,619.75,95
20190701|2019-03-01 03:00,1,619.5,619.5,618,618,43
20190701|2019-03-01 03:30,1,618.5,618.5,616.25,616.25,121
20190701|2019-03-01 04:00,1,616,616,614,614,30
20190701|2019-03-01 04:30,1,614.25,615,613.5,615,105
20190701|2019-03-01 05:00,1,615.25,615.25,615,615,28
20190701|2019-03-01 05:30,1,616.5,616.5,616.25,616.25,3
20190701|2019-03-01 06:00,1,616,616,616,616,4
20190701|2019-03-01 07:00,1,617,617.25,613.75,614.25,13
20190701|2019-03-01 07:30,1,613.75,614,613.5,613.5,20
20190701|2019-03-01 08:00,1,613.75,614.25,611.75,613.75,124
20190701|2019-03-01 08:30,1,614.75,615.75,614.75,614.75,11
20190701|2019-03-01 09:00,1,614.5,615,612,612,23
20190701|2019-03-01 09:30,1,611.75,611.75,605.5,609.25,485
20190701|2019-03-01 10:00,1,609.25,609.25,605.25,606.75,487
20190701|2019-03-01 10:30,1,606.5,607.75,602.5,604.25,249
20190701|2019-03-01 11:00,1,603.25,604.75,603,604.25,19
20190701|2019-03-01 11:30,1,605,605,602.75,603.5,32
20190701|2019-03-01 12:00,1,605,606,605,606,8
20190701|2019-03-01 12:30,1,605.75,606,605.75,605.75,12
20190701|2019-03-01 13:00,1,606.25,608.5,606.25,607.25,88
20190701|2019-03-01 13:30,1,607,607.5,606.75,606.75,43
20190701|2019-03-01 14:00,1,606.75,606.75,606.75,606.75,5
20190701|2019-03-01 14:30,1,606.75,606.75,606.75,606.75,3
20190701|2019-03-01 15:30,1,606.75,606.75,606.75,606.75,1
20190701|2019-03-03 17:30,4,608.25,608.25,608.25,608.25,2
20190701|2019-03-03 18:00,4,609,609,609,609,6
20190701|2019-03-03 19:00,4,609.75,609.75,609.75,609.75,3
20190701|2019-03-03 21:00,4,610,610,610,610,18
20190701|2019-03-03 21:30,4,609.75,609.75,609.75,609.75,1
20190701|2019-03-03 23:00,4,609.5,609.5,609,609,2
20190701|2019-03-03 23:30,4,608.75,609,608.75,609,3
20190701|2019-03-04 00:00,4,609,609,609,609,3
20190701|2019-03-04 00:30,4,608.75,609.25,608.75,609.25,11
20190701|2019-03-04 01:00,4,609.25,609.25,608.25,608.25,10
20190701|2019-03-04 01:30,4,609,609,608.5,608.5,8
20190701|2019-03-04 02:00,4,608.5,610,608.25,609.75,22
20190701|2019-03-04 02:30,4,609.5,611.75,609.25,611.75,134
20190701|2019-03-04 03:00,4,611.75,612.75,611.75,612.75,185
20190701|2019-03-04 03:30,4,613.25,614.25,612.75,613.75,177
20190701|2019-03-04 04:00,4,614.25,614.25,614,614,73
20190701|2019-03-04 04:30,4,613.75,615.25,613.5,613.5,241
20190701|2019-03-04 05:00,4,613,613,611.5,611.5,91
20190701|2019-03-04 05:30,4,612,612,611,611,22
20190701|2019-03-04 06:00,4,611,611,610.75,610.75,6
20190701|2019-03-04 06:30,4,611.75,612,611.5,611.75,19
20190701|2019-03-04 07:00,4,612,613.5,611.5,613.5,16
20190701|2019-03-04 07:30,4,613.75,614.75,613.75,614.25,40
20190701|2019-03-04 08:00,4,614.5,615,614,614.75,16
20190701|2019-03-04 08:30,4,615.25,618.25,615.25,617,104
20190701|2019-03-04 09:00,4,617,617,615,616,74
20190701|2019-03-04 09:30,4,616,616.25,614.75,614.75,68
20190701|2019-03-04 10:00,4,614.25,614.25,613,613.25,111
20190701|2019-03-04 10:30,4,613.25,613.5,610.5,611.5,293
20190701|2019-03-04 11:00,4,610.75,610.75,609.5,609.5,11
20190701|2019-03-04 11:30,4,609.5,609.5,608.5,608.75,18
20190701|2019-03-04 12:00,4,608.5,609.25,608.5,609.25,11
20190701|2019-03-04 12:30,4,609,610.5,609,610.5,4
20190701|2019-03-04 13:00,4,611.25,612.75,610,612.5,44
20190701|2019-03-04 13:30,4,612.25,612.25,612.25,612.25,3
20190701|2019-03-04 14:00,4,612,612.5,612,612.5,10
20190701|2019-03-04 14:30,4,612.5,612.5,612.25,612.25,4
20190701|2019-03-04 15:30,4,611.75,612,611.25,612,12
20190701|2019-03-04 22:30,5,610.25,610.25,610.25,610.25,3
20190701|2019-03-05 00:00,5,610.75,611,610.5,611,7
20190701|2019-03-05 00:30,5,611,611.25,610.75,611.25,75
20190701|2019-03-05 01:00,5,611,611,611,611,4
20190701|2019-03-05 01:30,5,610.5,610.75,610.5,610.75,6
20190701|2019-03-05 02:00,5,610.5,612.25,610.5,612,31
20190701|2019-03-05 02:30,5,610.75,610.75,608.5,609.5,151
20190701|2019-03-05 03:00,5,609.5,609.5,606.75,607.5,223
20190701|2019-03-05 03:30,5,607,608.75,607,608.5,11
20190701|2019-03-05 04:00,5,609,609,606.75,607.25,82
20190701|2019-03-05 04:30,5,608.25,608.25,608.25,608.25,5
20190701|2019-03-05 05:00,5,609.5,609.75,609,609.75,33
20190701|2019-03-05 05:30,5,610.25,612.75,610.25,612.5,19
20190701|2019-03-05 06:00,5,611.75,612,611.75,612,3
20190701|2019-03-05 06:30,5,613,613.25,612.5,612.5,19
20190701|2019-03-05 07:00,5,613.25,613.25,611.25,611.5,44
20190701|2019-03-05 07:30,5,611.25,611.75,610.75,611.75,65
20190701|2019-03-05 08:00,5,612.5,616,612.25,613.75,168
20190701|2019-03-05 08:30,5,613.5,614,611.75,612,55
20190701|2019-03-05 09:00,5,612.25,612.5,611.25,611.25,37
20190701|2019-03-05 09:30,5,611.25,611.25,609,610.75,89
20190701|2019-03-05 10:00,5,611,613.75,611,612.75,115
20190701|2019-03-05 10:30,5,612.5,612.75,611.75,612.25,97
20190701|2019-03-05 11:00,5,611.75,613.25,611.75,612.75,47
20190701|2019-03-05 11:30,5,612.75,613.5,612.5,613.25,21
20190701|2019-03-05 12:00,5,613,613,612.75,612.75,5
20190701|2019-03-05 12:30,5,612.75,612.75,612.5,612.5,3
20190701|2019-03-05 13:00,5,613.5,614.5,613.25,613.5,36
20190701|2019-03-05 13:30,5,613.5,614.25,613.5,614.25,11
20190701|2019-03-05 14:00,5,614,614,613.75,613.75,4
20190701|2019-03-05 14:30,5,613.75,613.75,613.25,613.25,4
20190701|2019-03-05 15:00,5,613.25,613.25,612.75,612.75,5
20190701|2019-03-05 15:30,5,612.5,612.5,610.75,612,12
20190701|2019-03-05 16:30,5,611.75,611.75,611.75,611.75,1
20190701|2019-03-05 19:00,6,610.25,610.25,610.25,610.25,3
20190701|2019-03-05 19:30,6,609.25,609.25,609.25,609.25,7
20190701|2019-03-05 20:00,6,609.75,609.75,609.75,609.75,1
20190701|2019-03-05 20:30,6,610,610,609.5,609.5,7
20190701|2019-03-05 21:00,6,610,610.5,610,610.5,11
20190701|2019-03-05 21:30,6,610.25,610.25,610.25,610.25,6
20190701|2019-03-05 22:30,6,610.25,610.25,610.25,610.25,4
20190701|2019-03-05 23:00,6,610.25,610.25,610.25,610.25,5
20190701|2019-03-06 01:00,6,611,611.25,610.5,610.5,17
20190701|2019-03-06 02:00,6,610.5,611.5,610,610.75,29
20190701|2019-03-06 02:30,6,610.25,610.25,609.25,610,65
20190701|2019-03-06 03:00,6,610.25,611.75,609.75,609.75,30
20190701|2019-03-06 03:30,6,611,611,610,610.75,72
20190701|2019-03-06 04:00,6,611,611.5,611,611.5,18
20190701|2019-03-06 04:30,6,612.25,612.25,611.25,611.25,48
20190701|2019-03-06 05:00,6,611.5,613.25,611.25,613,55
20190701|2019-03-06 05:30,6,613.25,613.25,612.25,612.75,36
20190701|2019-03-06 06:00,6,612,612,612,612,3
20190701|2019-03-06 06:30,6,611.25,611.25,610.5,610.75,59
20190701|2019-03-06 07:00,6,610.5,611.25,610,610,44
20190701|2019-03-06 07:30,6,611.25,612,611,611.75,51
20190701|2019-03-06 08:00,6,611.75,612.25,611,611,66
20190701|2019-03-06 08:30,6,612,612.5,610.75,610.75,15
20190701|2019-03-06 09:00,6,610.75,610.75,608.75,609,248
20190701|2019-03-06 09:30,6,610.25,611.75,609.75,611.5,54
20190701|2019-03-06 10:00,6,612.75,615,610.5,610.75,125
20190701|2019-03-06 10:30,6,611,611,610,610.5,20
20190701|2019-03-06 11:00,6,611,611.5,610.75,610.75,73
20190701|2019-03-06 11:30,6,611,611.5,610.5,610.5,41
20190701|2019-03-06 12:00,6,611.5,611.75,610.5,610.5,9
20190701|2019-03-06 12:30,6,610.75,612.5,610.75,612.5,9
20190701|2019-03-06 13:00,6,612.75,613.25,612.75,612.75,13
20190701|2019-03-06 13:30,6,613.25,613.25,611.75,611.75,36
20190701|2019-03-06 14:00,6,611.75,611.75,611.5,611.5,7
20190701|2019-03-06 15:30,6,611.75,612,611.25,611.25,11
20190701|2019-03-06 16:00,6,611.75,612,611.75,612,4
20190701|2019-03-06 20:30,7,614,614,614,614,2
20190701|2019-03-06 22:00,7,614,614,613.5,613.75,8
20190701|2019-03-06 23:00,7,613.5,613.5,613.5,613.5,1
20190701|2019-03-06 23:30,7,613.25,613.25,613.25,613.25,6
20190701|2019-03-07 00:30,7,613,613,613,613,22
20190701|2019-03-07 01:00,7,613.75,613.75,613.75,613.75,6
20190701|2019-03-07 01:30,7,614,614,612.5,613,17
20190701|2019-03-07 02:00,7,614.25,614.25,613.75,613.75,18
20190701|2019-03-07 02:30,7,613.5,614.75,613.25,614.25,78
20190701|2019-03-07 03:00,7,613.75,615.5,613.5,615.5,115
20190701|2019-03-07 03:30,7,615.25,616.25,615.25,616.25,30
20190701|2019-03-07 04:00,7,616.25,616.75,616,616.75,79
20190701|2019-03-07 04:30,7,616.5,617,616.5,617,29
20190701|2019-03-07 05:00,7,616.75,617,615.75,617,50
20190701|2019-03-07 05:30,7,617.25,618.25,617.25,618.25,29
20190701|2019-03-07 06:00,7,618.25,618.5,618,618,91
20190701|2019-03-07 06:30,7,618,618.25,617.25,617.75,89
20190701|2019-03-07 07:00,7,617.5,618,617.25,618,39
20190701|2019-03-07 07:30,7,616.5,616.5,616,616.25,37
20190701|2019-03-07 08:00,7,615.5,615.5,614,614.75,103
20190701|2019-03-07 08:30,7,615,615,610.75,611.25,75
20190701|2019-03-07 09:00,7,610.75,611,608.75,611,57
20190701|2019-03-07 09:30,7,611,613.5,610.25,613,127
20190701|2019-03-07 10:00,7,612.75,613,610.5,611.25,256
20190701|2019-03-07 10:30,7,611.5,613.75,611.5,613.75,87
20190701|2019-03-07 11:00,7,613.25,613.75,612.75,613.5,30
20190701|2019-03-07 11:30,7,613.25,614.75,612.5,614.5,101
20190701|2019-03-07 12:00,7,614,614,612.5,613,30
20190701|2019-03-07 12:30,7,613,613.25,612.5,612.75,27
20190701|2019-03-07 13:00,7,613,613,612,613,121
20190701|2019-03-07 13:30,7,612.5,612.5,612,612,10
20190701|2019-03-07 14:00,7,611.5,611.75,611.5,611.75,32
20190701|2019-03-07 14:30,7,611.25,611.25,611.25,611.25,2
20190701|2019-03-07 15:00,7,611.25,611.25,611,611,7
20190701|2019-03-07 15:30,7,610.75,610.75,610.75,610.75,1
20190701|2019-03-07 19:30,8,609.25,609.25,609,609,7
20190701|2019-03-07 20:30,8,609.25,609.25,609.25,609.25,4
20190701|2019-03-07 21:30,8,609.25,609.25,609.25,609.25,2
20190701|2019-03-08 00:00,8,609.5,610,609.5,610,38
20190701|2019-03-08 00:30,8,610,610,608.75,608.75,62
20190701|2019-03-08 01:00,8,608,608,607.75,608,29
20190701|2019-03-08 01:30,8,607.75,607.75,607.25,607.25,52
20190701|2019-03-08 02:00,8,607.25,607.25,605.75,607.25,44
20190701|2019-03-08 02:30,8,607.25,607.5,606.5,606.5,116
20190701|2019-03-08 03:00,8,605.75,607.75,604.25,606.25,117
20190701|2019-03-08 03:30,8,607,607.75,604.25,604.75,58
20190701|2019-03-08 04:00,8,604.5,604.75,602.25,602.25,287
20190701|2019-03-08 04:30,8,601.75,602.25,601.5,602.25,67
20190701|2019-03-08 05:00,8,602,602.5,601.5,601.75,77
20190701|2019-03-08 05:30,8,601.5,601.75,600.75,600.75,79
20190701|2019-03-08 06:00,8,601,601.25,600.5,601,107
20190701|2019-03-08 06:30,8,600.25,600.75,599.5,600.25,123
20190701|2019-03-08 07:00,8,599.5,599.75,598.25,599.75,122
20190701|2019-03-08 07:30,8,599.25,599.5,598,598.75,154
20190701|2019-03-08 08:00,8,598,598,594.25,597.75,337
20190701|2019-03-08 08:30,8,596.5,596.5,595,595.25,84
20190701|2019-03-08 09:00,8,594.75,595.75,593.25,595.25,233
20190701|2019-03-08 09:30,8,595.75,600,595.75,598.5,131
20190701|2019-03-08 10:00,8,598.25,600.25,596.75,599.25,565
20190701|2019-03-08 10:30,8,599.25,601.25,597,597,395
20190701|2019-03-08 11:00,8,597.25,600,597.25,600,36
20190701|2019-03-08 11:30,8,599.75,600.5,599.75,600.5,9
20190701|2019-03-08 12:00,8,600.5,602.5,600.5,602.5,130
20190701|2019-03-08 12:30,8,602.5,605,602.5,605,93
20190701|2019-03-08 13:00,8,605,608.25,604.75,608.25,143
20190701|2019-03-08 13:30,8,608.25,608.25,608,608,39
20190701|2019-03-08 14:00,8,607.75,607.75,607.25,607.5,4
20190701|2019-03-08 14:30,8,607.5,607.5,607.5,607.5,1
20190701|2019-03-08 15:30,8,607,607.25,606.75,607,19
20190701|2019-03-10 17:00,11,607.75,608,607.75,608,5
20190701|2019-03-10 20:00,11,607.75,608.5,607.75,608.25,97
20190701|2019-03-10 20:30,11,608.75,608.75,608.75,608.75,1
20190701|2019-03-10 21:00,11,609.25,609.25,608.5,608.5,6
20190701|2019-03-10 21:30,11,609.25,609.5,609.25,609.5,19
20190701|2019-03-10 22:00,11,609.75,609.75,609.75,609.75,3
20190701|2019-03-10 23:00,11,609.5,609.5,609.5,609.5,2
20190701|2019-03-11 01:00,11,609,609,609,609,1
20190701|2019-03-11 01:30,11,609,609.5,609,609.25,13
20190701|2019-03-11 02:00,11,609.75,610.25,609.75,610,45
20190701|2019-03-11 02:30,11,609.75,610,609.75,610,2
20190701|2019-03-11 03:00,11,610.75,612.5,610.5,612.5,370
20190701|2019-03-11 03:30,11,612,612.5,611,611.5,280
20190701|2019-03-11 04:00,11,611.25,612.5,610,610.5,109
20190701|2019-03-11 04:30,11,610,611.25,609.75,611.25,114
20190701|2019-03-11 05:00,11,612,612,609.25,610.5,104
20190701|2019-03-11 05:30,11,610.5,611,609.5,610,52
20190701|2019-03-11 06:00,11,610.25,610.25,609,609,70
20190701|2019-03-11 06:30,11,609.75,610,609.75,610,49
20190701|2019-03-11 07:00,11,609.75,611.25,609.75,610.25,28
20190701|2019-03-11 07:30,11,609.75,610,609.75,610,10
20190701|2019-03-11 08:00,11,610.5,612.75,610.5,612.25,138
20190701|2019-03-11 08:30,11,612.75,613,612,612.5,82
20190701|2019-03-11 09:00,11,612,612.5,609.75,609.75,108
20190701|2019-03-11 09:30,11,609.75,610.5,609.5,610,92
20190701|2019-03-11 10:00,11,610,610.5,609.5,610,126
20190701|2019-03-11 10:30,11,610,612.5,610,612.5,80
20190701|2019-03-11 11:00,11,612,612.5,609.25,609.25,147
20190701|2019-03-11 11:30,11,609.25,609.75,607,609.5,87
20190701|2019-03-11 12:00,11,609.5,610.25,609.5,609.75,27
20190701|2019-03-11 12:30,11,610.25,610.75,610,610.75,19
20190701|2019-03-11 13:00,11,610.5,610.5,609.25,610.5,196
20190701|2019-03-11 13:30,11,610.5,610.5,610.25,610.5,21
20190701|2019-03-11 14:00,11,611,611,611,611,3
20190701|2019-03-11 14:30,11,611,611,611,611,1
20190701|2019-03-11 15:30,11,611.25,611.25,610.75,610.75,2
20190701|2019-03-11 19:00,12,612,612,611.5,611.5,5
20190701|2019-03-11 20:00,12,612,612,612,612,1
20190701|2019-03-11 21:00,12,612.5,612.5,612.5,612.5,13
20190701|2019-03-11 21:30,12,612.5,612.75,612.5,612.5,91
20190701|2019-03-12 00:30,12,610.75,610.75,610.75,610.75,1
20190701|2019-03-12 01:00,12,610.5,610.5,610.5,610.5,2
20190701|2019-03-12 01:30,12,610.5,610.5,610.5,610.5,5
20190701|2019-03-12 02:00,12,610.75,611.25,610.5,611,135
20190701|2019-03-12 02:30,12,611.25,611.5,610.75,611,58
20190701|2019-03-12 03:00,12,611.75,612.5,611.25,612.5,139
20190701|2019-03-12 03:30,12,612.25,612.25,611.75,612,67
20190701|2019-03-12 04:00,12,611.5,616.25,611.5,615.75,561
20190701|2019-03-12 04:30,12,616.25,616.25,614,614.75,103
20190701|2019-03-12 05:00,12,614.75,615.25,614.75,615.25,20
20190701|2019-03-12 05:30,12,615,615.25,614.5,614.5,42
20190701|2019-03-12 06:00,12,614.75,615.25,613.25,613.25,105
20190701|2019-03-12 06:30,12,613.25,613.25,610.75,610.75,156
20190701|2019-03-12 07:00,12,611,612,610.75,612,165
20190701|2019-03-12 07:30,12,612,614.25,612,614.25,178
20190701|2019-03-12 08:00,12,613.75,613.75,612.5,613,148
20190701|2019-03-12 08:30,12,612.75,613,611.75,612.75,65
20190701|2019-03-12 09:00,12,612.25,614.75,612,614.25,290
20190701|2019-03-12 09:30,12,614,614.25,612,613,168
20190701|2019-03-12 10:00,12,612.75,612.75,610.25,612.25,71
20190701|2019-03-12 10:30,12,611.5,613.75,610.5,612,91
20190701|2019-03-12 11:00,12,611.25,611.75,607.5,609.25,550
20190701|2019-03-12 11:30,12,609.75,611.5,609.75,611.25,152
20190701|2019-03-12 12:00,12,610.5,611.25,610.5,611.25,17
20190701|2019-03-12 12:30,12,611,611.75,610.25,611,50
20190701|2019-03-12 13:00,12,610.5,611,610,610.75,37
20190701|2019-03-12 13:30,12,611,611,610.75,610.75,18
20190701|2019-03-12 14:00,12,610.25,610.25,610.25,610.25,1
20190701|2019-03-12 14:30,12,610.25,610.75,610.25,610.75,6
20190701|2019-03-12 15:30,12,611.25,612,610.75,611.25,14
20190701|2019-03-12 16:00,12,611,611.25,611,611.25,5
20190701|2019-03-12 16:30,12,611,611,611,611,1
20190701|2019-03-12 21:30,13,611.25,611.25,611.25,611.25,21
20190701|2019-03-12 22:00,13,611.75,611.75,611.75,611.75,7
20190701|2019-03-13 00:30,13,612,612,612,612,10
20190701|2019-03-13 01:00,13,612,612,611.75,611.75,27
20190701|2019-03-13 01:30,13,611.75,611.75,611.75,611.75,24
20190701|2019-03-13 02:00,13,612,612.25,612,612.25,10
20190701|2019-03-13 02:30,13,612.25,613,612,612.75,56
20190701|2019-03-13 03:00,13,612,612.25,611,611.5,368
20190701|2019-03-13 03:30,13,611.25,611.75,610.75,610.75,175
20190701|2019-03-13 04:00,13,611,612,611,611.25,131
20190701|2019-03-13 04:30,13,611,611,609.25,609.75,205
20190701|2019-03-13 05:00,13,609.75,611.75,609.75,611.25,54
20190701|2019-03-13 05:30,13,612.5,612.75,612.5,612.5,58
20190701|2019-03-13 06:00,13,612.25,612.25,611.25,611.25,26
20190701|2019-03-13 06:30,13,611.25,611.5,611,611.25,58
20190701|2019-03-13 07:00,13,611.25,612.25,611.25,612.25,19
20190701|2019-03-13 07:30,13,612,612.25,611.5,611.5,40
20190701|2019-03-13 08:00,13,612.5,613.25,612,613,215
20190701|2019-03-13 08:30,13,613,613.75,612.5,613,178
20190701|2019-03-13 09:00,13,613.5,613.75,613,613,72
20190701|2019-03-13 09:30,13,613,615.25,613,613.75,306
20190701|2019-03-13 10:00,13,613.25,613.75,612.5,613.75,102
20190701|2019-03-13 10:30,13,613.5,613.75,612.75,613.5,106
20190701|2019-03-13 11:00,13,613.75,613.75,611,612.25,84
20190701|2019-03-13 11:30,13,612,613.25,612,613,70
20190701|2019-03-13 12:00,13,613.5,614.75,613.5,614.75,94
20190701|2019-03-13 12:30,13,613.5,614.5,613,614.5,31
20190701|2019-03-13 13:00,13,614.25,615,614,614.75,97
20190701|2019-03-13 13:30,13,614.75,615.75,614.75,615.25,36
20190701|2019-03-13 14:00,13,615.25,615.75,615,615.75,12
20190701|2019-03-13 14:30,13,615.25,615.25,615.25,615.25,4
20190701|2019-03-13 15:00,13,614.75,614.75,614.75,614.75,4
20190701|2019-03-13 21:30,14,615.25,615.25,615.25,615.25,1
20190701|2019-03-13 22:00,14,615,615.5,615,615.5,14
20190701|2019-03-13 22:30,14,615.5,615.5,615.5,615.5,6
20190701|2019-03-13 23:30,14,615.5,615.5,615.5,615.5,1
20190701|2019-03-14 01:30,14,616,616,616,616,2
20190701|2019-03-14 02:00,14,615.5,615.5,615.5,615.5,1
20190701|2019-03-14 02:30,14,615.25,616.25,615.25,616.25,13
20190701|2019-03-14 03:00,14,616.5,617.25,616.5,617.25,493
20190701|2019-03-14 03:30,14,617.25,617.75,616,616.25,670
20190701|2019-03-14 04:00,14,616.25,616.75,615.5,616.25,48
20190701|2019-03-14 04:30,14,616,616,615.5,615.75,91
20190701|2019-03-14 05:00,14,613.5,613.75,612.75,612.75,205
20190701|2019-03-14 05:30,14,612.75,613.25,612.5,613,32
20190701|2019-03-14 06:00,14,613.25,613.25,613.25,613.25,8
20190701|2019-03-14 06:30,14,613.5,613.75,613.5,613.75,22
20190701|2019-03-14 07:00,14,614,616.25,614,616.25,49
20190701|2019-03-14 07:30,14,616.25,616.75,615.75,616.5,47
20190701|2019-03-14 08:00,14,615.75,616.25,615,616.25,44
20190701|2019-03-14 08:30,14,616.25,617.5,616.25,617.25,230
20190701|2019-03-14 09:00,14,617.25,618.25,616,616,37
20190701|2019-03-14 09:30,14,615.25,615.75,614.5,614.5,79
20190701|2019-03-14 10:00,14,614.25,614.75,612,612,102
20190701|2019-03-14 10:30,14,611.75,614.5,611.5,614.25,208
20190701|2019-03-14 11:00,14,614.25,614.25,612,613.25,458
20190701|2019-03-14 11:30,14,613,614.25,613,614,180
20190701|2019-03-14 12:00,14,614.25,614.25,614.25,614.25,14
20190701|2019-03-14 12:30,14,612.75,614,612.75,613.5,29
20190701|2019-03-14 13:00,14,613.5,614.75,613.5,614.75,169
20190701|2019-03-14 13:30,14,614.25,614.5,613.75,614,77
20190701|2019-03-14 14:00,14,614,614.25,613.25,613.25,29
20190701|2019-03-14 15:00,14,613,613,613,613,2
20190701|2019-03-14 15:30,14,613,613,613,613,1
20190701|2019-03-14 16:00,14,613.25,613.25,613.25,613.25,1
20190701|2019-03-14 19:00,15,613,613,612.75,612.75,3
20190701|2019-03-14 19:30,15,612.75,612.75,612.5,612.5,2
20190701|2019-03-14 22:00,15,613.25,613.25,613.25,613.25,1
20190701|2019-03-14 22:30,15,613.25,613.25,613.25,613.25,3
20190701|2019-03-15 01:00,15,614,614,614,614,2
20190701|2019-03-15 01:30,15,614.5,614.5,614.5,614.5,3
20190701|2019-03-15 02:00,15,614.75,614.75,614.75,614.75,2
20190701|2019-03-15 02:30,15,614.25,614.5,614.25,614.25,68
20190701|2019-03-15 03:00,15,614.75,618,614.75,617.5,542
20190701|2019-03-15 03:30,15,617.25,617.25,615.25,615.25,200
20190701|2019-03-15 04:00,15,614.75,615.5,614.75,615.5,35
20190701|2019-03-15 04:30,15,616,616,615,615,15
20190701|2019-03-15 05:00,15,614.25,614.25,613,613,19
20190701|2019-03-15 05:30,15,612,612.25,610.5,611.75,302
20190701|2019-03-15 06:00,15,611.5,612,611.25,612,84
20190701|2019-03-15 06:30,15,612.25,612.25,611.25,611.25,33
20190701|2019-03-15 07:00,15,610.25,610.25,608.5,608.75,145
20190701|2019-03-15 07:30,15,609,609.5,608.75,609,117
20190701|2019-03-15 08:00,15,609.5,610,605,607.25,371
20190701|2019-03-15 08:30,15,606.75,608.5,606.75,608.5,226
20190701|2019-03-15 09:00,15,608.25,608.75,606,608.75,85
20190701|2019-03-15 09:30,15,609.5,611,609,610.75,246
20190701|2019-03-15 10:00,15,611,611.5,610.25,610.25,126
20190701|2019-03-15 10:30,15,609,610.25,608.75,610.25,161
20190701|2019-03-15 11:00,15,610.75,611.25,609.75,610.25,160
20190701|2019-03-15 11:30,15,610,611.25,609.75,610.5,255
20190701|2019-03-15 12:00,15,610.5,610.75,610.5,610.75,13
20190701|2019-03-15 12:30,15,611.25,611.25,610.75,611.25,34
20190701|2019-03-15 13:00,15,611.25,611.5,610.25,610.25,38
20190701|2019-03-15 13:30,15,609.75,610,609.25,609.25,10
20190701|2019-03-15 14:00,15,609.25,609.75,609.25,609.75,6
20190701|2019-03-15 15:00,15,609.5,609.75,609.5,609.75,2
20190701|2019-03-15 15:30,15,609,609,609,609,2
20190701|2019-03-17 17:00,18,608.5,610.75,608.5,610.75,24
20190701|2019-03-17 19:00,18,609.75,609.75,609.75,609.75,3
20190701|2019-03-17 20:00,18,608.25,608.25,608.25,608.25,2
20190701|2019-03-17 21:00,18,609.5,609.5,609.5,609.5,1
20190701|2019-03-18 01:30,18,611,611.5,611,611.5,47
20190701|2019-03-18 02:30,18,610.75,610.75,610.25,610.5,14
20190701|2019-03-18 03:00,18,610.5,612,610.5,611,159
20190701|2019-03-18 03:30,18,611,611.75,610,610,237
20190701|2019-03-18 04:00,18,609.25,609.25,606.75,607.25,278
20190701|2019-03-18 04:30,18,607.25,608.5,606.5,608,109
20190701|2019-03-18 05:00,18,607.75,608,606.75,607,75
20190701|2019-03-18 05:30,18,607.75,610.5,607.75,608.75,146
20190701|2019-03-18 06:00,18,608.5,610,608.5,610,106
20190701|2019-03-18 06:30,18,609.5,610,609.25,610,32
20190701|2019-03-18 07:00,18,610.5,611.25,610.5,610.5,55
20190701|2019-03-18 07:30,18,610.75,611.5,610.5,610.75,27
20190701|2019-03-18 08:00,18,610.5,611,609.75,610,276
20190701|2019-03-18 08:30,18,610,610.25,608.25,610,138
20190701|2019-03-18 09:00,18,610,611.75,609.25,611,139
20190701|2019-03-18 09:30,18,611,612,610.25,612,243
20190701|2019-03-18 10:00,18,612.25,612.25,610.25,610.25,25
20190701|2019-03-18 10:30,18,610.25,611.25,610.25,610.75,15
20190701|2019-03-18 11:00,18,611,611.5,610.25,610.25,89
20190701|2019-03-18 11:30,18,610,612.25,610,611.75,116
20190701|2019-03-18 12:00,18,612,613.25,611.75,613.25,84
20190701|2019-03-18 12:30,18,613.25,614.25,613.25,613.5,47
20190701|2019-03-18 13:00,18,613.5,614.25,612.5,612.75,220
20190701|2019-03-18 13:30,18,611.75,611.75,611.75,611.75,1
20190701|2019-03-18 14:00,18,611.75,612,611.75,611.75,3
20190701|2019-03-18 14:30,18,611.75,611.75,611.5,611.5,8
20190701|2019-03-18 20:00,19,612.25,612.25,612.25,612.25,1
20190701|2019-03-18 20:30,19,612.75,613,612.75,613,8
20190701|2019-03-18 22:00,19,613.25,613.25,613.25,613.25,13
20190701|2019-03-19 00:00,19,613,613,613,613,1
20190701|2019-03-19 01:00,19,612.5,612.5,612.5,612.5,9
20190701|2019-03-19 01:30,19,612.5,613,612.5,613,8
20190701|2019-03-19 02:30,19,613.75,614,613.75,613.75,13
20190701|2019-03-19 03:00,19,613.5,614.25,613.25,614.25,129
20190701|2019-03-19 03:30,19,614.25,616.75,614.25,616.75,171
20190701|2019-03-19 04:00,19,617,617,615.5,615.5,77
20190701|2019-03-19 04:30,19,616.5,617,616.25,617,123
20190701|2019-03-19 05:00,19,616.5,617.5,616.5,617,30
20190701|2019-03-19 05:30,19,617.5,618.75,617.5,618.5,27
20190701|2019-03-19 06:00,19,618.5,618.5,618,618,52
20190701|2019-03-19 06:30,19,617.75,618,617.75,618,22
20190701|2019-03-19 07:00,19,618.5,619.75,618.5,618.5,71
20190701|2019-03-19 07:30,19,618.25,618.75,617.75,618.5,99
20190701|2019-03-19 08:00,19,618.5,618.75,617.25,618.25,164
20190701|2019-03-19 08:30,19,618.5,618.75,616.75,616.75,256
20190701|2019-03-19 09:00,19,617.5,617.5,614.5,615,231
20190701|2019-03-19 09:30,19,615,615,612.5,612.5,199
20190701|2019-03-19 10:00,19,612.5,615.25,612.5,614.5,43
20190701|2019-03-19 10:30,19,614,615.5,614,615.25,55
20190701|2019-03-19 11:00,19,615.5,615.5,613,613.5,70
20190701|2019-03-19 11:30,19,613.75,614.5,612,613.75,84
20190701|2019-03-19 12:00,19,614,614.75,614,614.75,62
20190701|2019-03-19 12:30,19,614.25,615.5,614,615.25,80
20190701|2019-03-19 13:00,19,616,616.5,614.75,616.5,27
20190701|2019-03-19 13:30,19,616.5,616.75,616.5,616.75,14
20190701|2019-03-19 14:00,19,615.75,615.75,615,615,11
20190701|2019-03-19 14:30,19,614.75,614.75,614.25,614.25,12
20190701|2019-03-19 15:00,19,614.5,615.25,614.5,615.25,14
20190701|2019-03-19 15:30,19,614.5,616,614.25,615.75,12
20190701|2019-03-19 16:00,19,616,616,615.75,615.75,3
20190701|2019-03-19 19:00,20,615,615,615,615,4
20190701|2019-03-19 20:00,20,615,615,615,615,1
20190701|2019-03-20 01:00,20,616.25,616.25,616.25,616.25,5
20190701|2019-03-20 01:30,20,617,617,617,617,2
20190701|2019-03-20 02:00,20,617,617.25,617,617.25,29
20190701|2019-03-20 02:30,20,617,618.5,617,618,144
20190701|2019-03-20 03:00,20,617.25,618,617,618,50
20190701|2019-03-20 03:30,20,617.75,618,616.5,617,36
20190701|2019-03-20 04:00,20,616.5,617.25,616,616.25,43
20190701|2019-03-20 04:30,20,616.25,617,616.25,616.5,57
20190701|2019-03-20 05:00,20,616,616.25,614.5,614.5,88
20190701|2019-03-20 05:30,20,614.5,614.5,612.75,612.75,17
20190701|2019-03-20 06:00,20,613.25,613.75,613.25,613.75,4
20190701|2019-03-20 06:30,20,614.75,614.75,614.25,614.25,24
20190701|2019-03-20 07:00,20,613.75,613.75,612.75,612.75,11
20190701|2019-03-20 07:30,20,612.75,613.25,612.75,612.75,16
20190701|2019-03-20 08:00,20,613,615.5,613,615.5,80
20190701|2019-03-20 08:30,20,615.5,616,615.25,615.75,49
20190701|2019-03-20 09:00,20,615.25,615.25,614.75,615.25,195
20190701|2019-03-20 09:30,20,615.5,619.25,615.5,617.25,232
20190701|2019-03-20 10:00,20,618,621.5,618,621.5,71
20190701|2019-03-20 10:30,20,621,623.5,621,623.25,295
20190701|2019-03-20 11:00,20,623.5,623.5,622,622.5,138
20190701|2019-03-20 11:30,20,622.25,622.5,621.25,621.75,106
20190701|2019-03-20 12:00,20,621.5,621.5,619.25,619.25,170
20190701|2019-03-20 12:30,20,619.5,620.25,619,619.25,33
20190701|2019-03-20 13:00,20,619.5,623.5,619.5,623.25,118
20190701|2019-03-20 13:30,20,623,623,622,622,34
20190701|2019-03-20 14:00,20,622,622,621.75,621.75,6
20190701|2019-03-20 14:30,20,621.75,622,621.75,622,8
20190701|2019-03-20 15:00,20,621.5,621.5,621.5,621.5,1
20190701|2019-03-20 15:30,20,621,621,621,621,3
20190701|2019-03-20 19:00,21,622.5,622.5,621.75,622.5,10
20190701|2019-03-20 19:30,21,622.75,622.75,622.75,622.75,2
20190701|2019-03-20 20:00,21,622.5,622.75,622.5,622.75,3
20190701|2019-03-20 20:30,21,622.75,623,622.5,622.5,19
20190701|2019-03-20 21:00,21,622,622.25,621.5,622,20
20190701|2019-03-20 21:30,21,622,622.25,622,622.25,5
20190701|2019-03-20 22:00,21,622.25,622.25,622.25,622.25,1
20190701|2019-03-20 22:30,21,622.5,622.5,622.5,622.5,4
20190701|2019-03-20 23:00,21,622.5,622.5,622.5,622.5,3
20190701|2019-03-20 23:30,21,623,623,622.75,622.75,6
20190701|2019-03-21 01:00,21,623.25,623.25,623.25,623.25,2
20190701|2019-03-21 01:30,21,623.25,623.25,623,623,7
20190701|2019-03-21 02:00,21,622.5,622.5,622.5,622.5,16
20190701|2019-03-21 02:30,21,622.5,622.5,622.5,622.5,9
20190701|2019-03-21 03:00,21,622.5,623,621.5,622.75,44
20190701|2019-03-21 03:30,21,622.75,622.75,620,621.5,158
20190701|2019-03-21 04:00,21,622,624.75,622,623.5,325
20190701|2019-03-21 04:30,21,623.75,623.75,621,621.5,52
20190701|2019-03-21 05:00,21,621.5,621.75,620.75,620.75,50
20190701|2019-03-21 05:30,21,620.25,620.25,620,620.25,26
20190701|2019-03-21 06:00,21,619.75,619.75,619.25,619.5,68
20190701|2019-03-21 06:30,21,618.75,619.5,618.75,619,67
20190701|2019-03-21 07:00,21,619,619.5,618.25,619,114
20190701|2019-03-21 07:30,21,619,620.25,619,620.25,26
20190701|2019-03-21 08:00,21,620.25,621.25,619.75,620,136
20190701|2019-03-21 08:30,21,620,620.25,619.25,619.75,114
20190701|2019-03-21 09:00,21,619.5,619.75,617,618.75,93
20190701|2019-03-21 09:30,21,618.5,620,618.5,618.75,99
20190701|2019-03-21 10:00,21,619.5,620.25,619,619.75,75
20190701|2019-03-21 10:30,21,619.5,619.5,618.25,618.25,81
20190701|2019-03-21 11:00,21,618.5,618.5,615.25,616.25,431
20190701|2019-03-21 11:30,21,616,616.5,613.75,614.25,129
20190701|2019-03-21 12:00,21,616.75,617.25,616.5,617.25,17
20190701|2019-03-21 12:30,21,617,618.25,617,618.25,87
20190701|2019-03-21 13:00,21,618,618,615.75,615.75,51
20190701|2019-03-21 13:30,21,615,615,614.75,614.75,22
20190701|2019-03-21 14:00,21,614.75,614.75,614.5,614.5,8
20190701|2019-03-21 14:30,21,614.25,614.25,614.25,614.25,1
20190701|2019-03-21 15:00,21,614.75,614.75,614.5,614.5,9
20190701|2019-03-21 15:30,21,614.5,614.5,614.25,614.5,23
20190701|2019-03-21 19:00,22,614,614.5,614,614.5,2
20190701|2019-03-21 20:30,22,614.5,614.5,614.5,614.5,3
20190701|2019-03-21 21:00,22,614,614,614,614,2
20190701|2019-03-21 21:30,22,614,614,613.75,613.75,41
20190701|2019-03-21 22:00,22,614,614.25,614,614.25,6
20190701|2019-03-21 22:30,22,614.75,614.75,614.75,614.75,1
20190701|2019-03-21 23:30,22,614.75,614.75,614.75,614.75,7
20190701|2019-03-22 00:30,22,614.5,615.25,614.5,615.25,79
20190701|2019-03-22 01:00,22,616.25,616.25,615.5,615.5,23
20190701|2019-03-22 01:30,22,615.75,616,615.25,615.75,10
20190701|2019-03-22 02:00,22,615.75,615.75,615.5,615.5,6
20190701|2019-03-22 02:30,22,615.5,616,615.25,615.75,33
20190701|2019-03-22 03:00,22,615.5,615.5,614,614.75,534
20190701|2019-03-22 03:30,22,614.5,614.5,611,611.25,152
20190701|2019-03-22 04:00,22,611.25,611.25,610.25,611.25,85
20190701|2019-03-22 04:30,22,610.75,612.25,610.75,612.25,73
20190701|2019-03-22 05:00,22,610.75,610.75,610,610.25,7
20190701|2019-03-22 05:30,22,610.25,610.25,608.5,608.5,152
20190701|2019-03-22 06:00,22,608,609.75,608,609.75,100
20190701|2019-03-22 06:30,22,610.75,610.75,610.5,610.5,16
20190701|2019-03-22 07:00,22,609.25,609.25,607.5,607.75,105
20190701|2019-03-22 07:30,22,607.5,608.25,607.5,608.25,25
20190701|2019-03-22 08:00,22,608.5,608.5,607,607.75,207
20190701|2019-03-22 08:30,22,607.5,607.5,605.75,606.25,656
20190701|2019-03-22 09:00,22,606,607.5,605.5,607,430
20190701|2019-03-22 09:30,22,607.25,607.25,606,606.25,68
20190701|2019-03-22 10:00,22,606,606,604,604.5,230
20190701|2019-03-22 10:30,22,604,605.5,601.5,601.5,148
20190701|2019-03-22 11:00,22,601.25,603,601.25,603,326
20190701|2019-03-22 11:30,22,602.25,603.75,601.75,601.75,263
20190701|2019-03-22 12:00,22,602.25,603.75,602.25,603,73
20190701|2019-03-22 12:30,22,603,603.75,602.5,603.25,64
20190701|2019-03-22 13:00,22,604,608.75,604,608,166
20190701|2019-03-22 13:30,22,608,608,606.5,607.5,60
20190701|2019-03-22 14:00,22,607.5,607.5,607.25,607.25,3
20190701|2019-03-22 14:30,22,607.25,607.25,607.25,607.25,2
20190701|2019-03-22 15:00,22,607.25,607.5,607,607,3
20190701|2019-03-22 15:30,22,606.75,607,606.75,607,12
20190701|2019-03-24 17:00,25,607.25,607.75,607.25,607.25,9
20190701|2019-03-24 18:30,25,606,606,606,606,1
20190701|2019-03-24 19:30,25,603.5,603.5,603.25,603.25,10
20190701|2019-03-24 20:00,25,602.75,603.75,602.5,603.75,16
20190701|2019-03-24 20:30,25,604.25,604.5,604.25,604.5,25
20190701|2019-03-24 21:00,25,604.25,604.25,604.25,604.25,1
20190701|2019-03-24 21:30,25,605,605,604.75,604.75,9
20190701|2019-03-24 22:00,25,604.75,604.75,604.75,604.75,3
20190701|2019-03-24 22:30,25,605,605,605,605,4
20190701|2019-03-24 23:00,25,605.75,606.75,605.75,606.75,43
20190701|2019-03-25 00:00,25,606.25,606.5,606.25,606.5,5
20190701|2019-03-25 00:30,25,607.5,607.5,607.5,607.5,1
20190701|2019-03-25 01:00,25,607.25,607.5,607.25,607.5,8
20190701|2019-03-25 01:30,25,607.25,607.25,606.5,606.5,25
20190701|2019-03-25 02:00,25,607,607.5,606.75,606.75,43
20190701|2019-03-25 02:30,25,606.5,606.75,606.5,606.75,29
20190701|2019-03-25 03:00,25,606.25,606.5,606,606.5,82
20190701|2019-03-25 03:30,25,606.5,608.5,605.75,607,144
20190701|2019-03-25 04:00,25,607.5,608,606.75,607,26
20190701|2019-03-25 04:30,25,607.75,608.75,607.75,608.25,30
20190701|2019-03-25 05:00,25,607,607.25,606.5,607.25,5
20190701|2019-03-25 05:30,25,607,607.5,606.5,607.25,35
20190701|2019-03-25 06:00,25,606.5,607.25,606.5,606.5,20
20190701|2019-03-25 06:30,25,607.25,607.25,605.75,605.75,25
20190701|2019-03-25 07:00,25,605.5,606.75,605.5,606.5,29
20190701|2019-03-25 07:30,25,606.5,607,606.25,607,34
20190701|2019-03-25 08:00,25,607.5,608,606.75,606.75,124
20190701|2019-03-25 08:30,25,606.5,610,606.5,607.75,160
20190701|2019-03-25 09:00,25,607.5,607.75,605.5,606,136
20190701|2019-03-25 09:30,25,606,607.75,605.75,607.5,53
20190701|2019-03-25 10:00,25,607.25,610.75,607.25,610.75,270
20190701|2019-03-25 10:30,25,610.5,612,609.75,611.75,174
20190701|2019-03-25 11:00,25,611.25,611.25,610.25,611,436
20190701|2019-03-25 11:30,25,610.75,612.25,610.25,612,105
20190701|2019-03-25 12:00,25,611.75,612.25,611.75,612.25,7
20190701|2019-03-25 12:30,25,612.25,614.5,612.25,612.75,168
20190701|2019-03-25 13:00,25,612.25,613,611.25,611.75,89
20190701|2019-03-25 13:30,25,611.75,612,611.75,611.75,21
20190701|2019-03-25 14:00,25,612,612,611.75,611.75,20
20190701|2019-03-25 14:30,25,611.75,611.75,611.5,611.75,6
20190701|2019-03-25 15:00,25,611.75,611.75,611.75,611.75,2
20190701|2019-03-25 15:30,25,611.75,611.75,611.75,611.75,13
20190701|2019-03-25 16:30,25,612.5,612.5,612.5,612.5,1
20190701|2019-03-25 19:30,26,613.75,613.75,613.75,613.75,1
20190701|2019-03-25 22:00,26,611.75,611.75,611.5,611.5,15
20190701|2019-03-25 22:30,26,611.75,611.75,611.75,611.75,1
20190701|2019-03-26 00:30,26,612.25,612.25,612.25,612.25,2
20190701|2019-03-26 01:00,26,612,612,612,612,2
20190701|2019-03-26 01:30,26,612.25,612.25,612.25,612.25,4
20190701|2019-03-26 02:00,26,612,613,611.75,613,55
20190701|2019-03-26 02:30,26,613.5,613.75,613.25,613.75,77
20190701|2019-03-26 03:00,26,613.25,615,613.25,614.75,148
20190701|2019-03-26 03:30,26,614.25,614.25,613.25,613.75,203
20190701|2019-03-26 04:00,26,613.75,615,613.5,614.5,72
20190701|2019-03-26 04:30,26,615.25,615.75,615,615.5,64
20190701|2019-03-26 05:00,26,616,617,616,616.5,120
20190701|2019-03-26 05:30,26,616.75,616.75,615,615.25,126
20190701|2019-03-26 06:00,26,615.5,616,615.25,615.75,17
20190701|2019-03-26 06:30,26,615.75,616.5,614.25,616,145
20190701|2019-03-26 07:00,26,616.25,617.25,616.25,617.25,25
20190701|2019-03-26 07:30,26,617.25,617.25,616.25,616.25,37
20190701|2019-03-26 08:00,26,616.5,617.75,616,617.25,161
20190701|2019-03-26 08:30,26,616.75,616.75,616.25,616.25,23
20190701|2019-03-26 09:00,26,616.25,616.5,614.25,615,191
20190701|2019-03-26 09:30,26,614.25,615.5,613.75,615.5,27
20190701|2019-03-26 10:00,26,615.25,615.5,613.25,613.5,152
20190701|2019-03-26 10:30,26,613.5,615.5,613.25,614.25,134
20190701|2019-03-26 11:00,26,614.25,614.25,613,613.25,261
20190701|2019-03-26 11:30,26,613.25,614.75,613,613.75,165
20190701|2019-03-26 12:30,26,613,614,612.75,613.25,115
20190701|2019-03-26 13:00,26,613.25,614.75,612.75,614.75,145
20190701|2019-03-26 13:30,26,614.75,614.75,614.5,614.5,5
20190701|2019-03-26 14:00,26,615.5,615.5,615.25,615.25,4
20190701|2019-03-26 14:30,26,615.25,615.75,615.25,615.75,10
20190701|2019-03-26 15:00,26,615.5,615.5,614.75,614.75,10
20190701|2019-03-26 15:30,26,615,615.5,615,615.25,18
20190701|2019-03-26 19:00,27,615,615,615,615,1
20190701|2019-03-26 20:00,27,614.75,615.25,614.75,615.25,16
20190701|2019-03-26 20:30,27,615.5,615.75,615.5,615.75,5
20190701|2019-03-26 21:00,27,615.25,615.5,615.25,615.5,17
20190701|2019-03-27 00:30,27,615.5,615.5,615.5,615.5,1
20190701|2019-03-27 01:00,27,616,616,615.75,615.75,5
20190701|2019-03-27 01:30,27,616,616,616,616,1
20190701|2019-03-27 02:00,27,615,615,615,615,2
20190701|2019-03-27 02:30,27,615,616,615,616,10
20190701|2019-03-27 03:00,27,614.75,615.75,614.75,615.75,199
20190701|2019-03-27 03:30,27,614.75,614.75,613.75,614.5,119
20190701|2019-03-27 04:00,27,613.75,614.75,613,614.75,190
20190701|2019-03-27 04:30,27,614.75,614.75,612.75,612.75,29
20190701|2019-03-27 05:00,27,612.25,612.25,611.75,612.25,7
20190701|2019-03-27 05:30,27,612.5,612.5,612.5,612.5,1
20190701|2019-03-27 06:00,27,612.5,613.25,612.5,613.25,77
20190701|2019-03-27 06:30,27,613,614.25,613,614.25,26
20190701|2019-03-27 07:00,27,613.75,614,613.75,614,14
20190701|2019-03-27 07:30,27,614,615.25,614,614.25,140
20190701|2019-03-27 08:00,27,614.75,615.5,614.5,615.25,25
20190701|2019-03-27 08:30,27,615.75,616.5,615.25,615.25,297
20190701|2019-03-27 09:00,27,616,616.5,615,616,153
20190701|2019-03-27 09:30,27,615.75,615.75,613,614.5,137
20190701|2019-03-27 10:00,27,614.75,615.25,613.75,613.75,33
20190701|2019-03-27 10:30,27,614,614.5,608.75,610.25,546
20190701|2019-03-27 11:00,27,610,614,609.75,613.5,273
20190701|2019-03-27 11:30,27,613,613.25,612.25,612.5,59
20190701|2019-03-27 12:00,27,612.5,612.75,611.5,612.75,129
20190701|2019-03-27 12:30,27,613.25,613.25,613.25,613.25,2
20190701|2019-03-27 13:00,27,613.75,613.75,612,612.75,24
20190701|2019-03-27 13:30,27,612.75,612.75,612.25,612.25,8
20190701|2019-03-27 14:00,27,612.25,612.25,612.25,612.25,3
20190701|2019-03-27 14:30,27,612.5,612.5,612.5,612.5,7
20190701|2019-03-27 15:30,27,612.75,612.75,612.75,612.75,1
20190701|2019-03-27 16:30,27,612.75,612.75,612.75,612.75,1
20190701|2019-03-27 19:00,28,611,611,611,611,1
20190701|2019-03-27 19:30,28,610.75,611,610.75,611,3
20190701|2019-03-27 20:30,28,610.25,610.25,610.25,610.25,23
20190701|2019-03-28 00:00,28,610.5,610.5,610.5,610.5,3
20190701|2019-03-28 00:30,28,610.5,610.5,610.5,610.5,22
20190701|2019-03-28 01:00,28,610.75,610.75,610.75,610.75,8
20190701|2019-03-28 02:00,28,610.25,610.25,610.25,610.25,5
20190701|2019-03-28 02:30,28,610,610,609.75,609.75,10
20190701|2019-03-28 03:00,28,609.5,609.75,609.5,609.5,64
20190701|2019-03-28 03:30,28,609,609.5,608.5,609,162
20190701|2019-03-28 04:00,28,608.5,610,608.5,610,44
20190701|2019-03-28 04:30,28,609.75,610.5,609.75,610.5,12
20190701|2019-03-28 05:00,28,609,609,607.5,607.5,87
20190701|2019-03-28 05:30,28,607.75,608.25,607.75,608.25,38
20190701|2019-03-28 06:00,28,607.75,608.5,605.5,605.5,144
20190701|2019-03-28 06:30,28,604.75,606.25,604,605.75,293
20190701|2019-03-28 07:00,28,605.5,606.25,605.25,605.25,40
20190701|2019-03-28 07:30,28,605,605,601.75,603,221
20190701|2019-03-28 08:00,28,603,603.25,600.75,602.5,385
20190701|2019-03-28 08:30,28,603,607.25,603,606.25,152
20190701|2019-03-28 09:00,28,606,610.25,606,609.25,191
20190701|2019-03-28 09:30,28,609.25,609.75,608.5,608.5,178
20190701|2019-03-28 10:00,28,608.5,608.5,606,606.25,282
20190701|2019-03-28 10:30,28,606.25,608.5,606.25,607.75,237
20190701|2019-03-28 11:00,28,608,608,605.25,605.25,507
20190701|2019-03-28 11:30,28,605.25,607.5,605.25,606.75,146
20190701|2019-03-28 12:00,28,608,609,607.5,608.5,36
20190701|2019-03-28 12:30,28,609,610.25,608.75,610,122
20190701|2019-03-28 13:00,28,610,610.25,609,609.5,184
20190701|2019-03-28 13:30,28,609.5,609.75,609.25,609.75,38
20190701|2019-03-28 14:00,28,610.25,610.25,610.25,610.25,39
20190701|2019-03-28 14:30,28,610.25,610.25,610,610,23
20190701|2019-03-28 15:00,28,610,610.25,610,610.25,7
20190701|2019-03-28 15:30,28,610.5,610.5,610.5,610.5,19
20190701|2019-03-28 19:00,29,610,610.75,610,610.75,3
20190701|2019-03-28 20:00,29,610.75,610.75,610.75,610.75,6
20190701|2019-03-28 20:30,29,610.75,611,610.75,611,4
20190701|2019-03-28 21:00,29,611.25,611.25,611.25,611.25,1
20190701|2019-03-28 22:00,29,612,612,612,612,5
20190701|2019-03-29 00:30,29,611.5,611.5,611.5,611.5,2
20190701|2019-03-29 01:00,29,611.75,611.75,610.25,610.25,143
20190701|2019-03-29 01:30,29,610,610,609.5,609.5,6
20190701|2019-03-29 02:00,29,608.75,610,608.75,610,17
20190701|2019-03-29 02:30,29,610,610.5,610,610.25,38
20190701|2019-03-29 03:00,29,610.25,612.25,610.25,611,262
20190701|2019-03-29 03:30,29,610.75,611.25,609.75,611.25,284
20190701|2019-03-29 04:00,29,611.5,612.5,611.25,612.5,10
20190701|2019-03-29 04:30,29,612.25,613,611.5,612.25,38
20190701|2019-03-29 05:00,29,612.25,614.5,612.25,614.5,142
20190701|2019-03-29 05:30,29,614.5,614.75,614.25,614.25,103
20190701|2019-03-29 06:00,29,614.5,614.75,614,614,46
20190701|2019-03-29 06:30,29,614.25,614.75,614.25,614.75,69
20190701|2019-03-29 07:00,29,615,616.25,615,615.25,113
20190701|2019-03-29 07:30,29,615.25,616.75,615.25,616.75,15
20190701|2019-03-29 08:00,29,617,618.25,615.75,615.75,414
20190701|2019-03-29 08:30,29,615.5,615.5,612,612.25,137
20190701|2019-03-29 09:00,29,612,612.5,610.5,611.5,188
20190701|2019-03-29 09:30,29,610.5,611,609.75,610.25,339
20190701|2019-03-29 10:00,29,611,611.5,610.5,611.5,295
20190701|2019-03-29 10:30,29,611.25,612.75,611.25,611.75,276
20190701|2019-03-29 11:00,29,611.5,612,610,611.25,659
20190701|2019-03-29 11:30,29,611.5,611.5,609.5,610.25,126
20190701|2019-03-29 12:00,29,610.25,610.25,609.25,610.25,39
20190701|2019-03-29 12:30,29,610.25,610.5,610,610.5,11
20190701|2019-03-29 13:00,29,610.5,611.25,610,610.75,55
20190701|2019-03-29 13:30,29,610.75,610.75,610.25,610.75,35
20190701|2019-03-29 14:00,29,610.5,610.5,610.25,610.25,18
20190701|2019-03-29 14:30,29,610,610,609.5,609.5,14
20190701|2019-03-29 15:00,29,609.5,609.75,609.5,609.75,3
20190701|2019-03-29 15:30,29,610,610,609.75,610,7
20190701|2019-03-31 17:00,1,611.75,611.75,611,611,3
20190701|2019-03-31 18:00,1,611.75,611.75,611.75,611.75,5
20190701|2019-03-31 18:30,1,611.75,611.75,611.75,611.75,1
20190701|2019-03-31 19:00,1,612.25,613,612.25,613,2
20190701|2019-03-31 19:30,1,612.75,612.75,612.75,612.75,2
20190701|2019-03-31 20:00,1,612.75,613,612.75,613,4
20190701|2019-03-31 21:00,1,613,613.25,613,613.25,2
20190701|2019-04-01 01:00,1,615,615,615,615,8
20190701|2019-04-01 01:30,1,615,615,615,615,20
20190701|2019-04-01 02:00,1,615,616.75,614.5,616.75,439
20190701|2019-04-01 02:30,1,616.75,617.5,616.25,617,212
20190701|2019-04-01 03:00,1,617,619.25,617,617.5,430
20190701|2019-04-01 03:30,1,617.5,618,616.75,616.75,126
20190701|2019-04-01 04:00,1,617,617.5,617,617.25,110
20190701|2019-04-01 04:30,1,617,617,616.25,616.5,87
20190701|2019-04-01 05:00,1,616,616,614.25,614.25,189
20190701|2019-04-01 05:30,1,614.25,615,613.75,615,49
20190701|2019-04-01 06:00,1,615.5,616.5,615.5,615.75,8
20190701|2019-04-01 06:30,1,616,617,616,616.25,65
20190701|2019-04-01 07:00,1,616,617.25,615.5,616.5,110
20190701|2019-04-01 07:30,1,616.75,616.75,615.75,615.75,99
20190701|2019-04-01 08:00,1,615.75,615.75,614.75,615,165
20190701|2019-04-01 08:30,1,614.75,614.75,613.25,614.75,175
20190701|2019-04-01 09:00,1,614.75,616,613.75,614.5,369
20190701|2019-04-01 09:30,1,614.75,614.75,611.75,613.25,420
20190701|2019-04-01 10:00,1,613.25,614.75,613,614,620
20190701|2019-04-01 10:30,1,614,615,612.5,614.25,606
20190701|2019-04-01 11:00,1,614.25,614.25,612.75,613,34
20190701|2019-04-01 11:30,1,613.5,614.25,613.5,613.75,41
20190701|2019-04-01 12:00,1,615,617,614.75,617,236
20190701|2019-04-01 12:30,1,616.75,617.25,616.25,617,31
20190701|2019-04-01 13:00,1,617,617,615.75,616.25,89
20190701|2019-04-01 13:30,1,616,616,615.75,615.75,53
20190701|2019-04-01 14:00,1,615.75,615.75,615.5,615.75,73
20190701|2019-04-01 14:30,1,615.5,616,615.5,616,5
20190701|2019-04-01 15:30,1,616,616.5,616,616.5,8
20190701|2019-04-01 16:30,1,616.25,616.25,616,616,13
20190701|2019-04-01 19:00,2,616.25,616.25,616.25,616.25,3
20190701|2019-04-01 19:30,2,617.5,617.5,617.5,617.5,2
20190701|2019-04-01 20:00,2,618.25,618.25,618.25,618.25,4
20190701|2019-04-01 21:00,2,617.75,617.75,617.75,617.75,1
20190701|2019-04-01 23:30,2,616.25,616.25,616.25,616.25,2
20190701|2019-04-02 01:00,2,617,617,617,617,1
20190701|2019-04-02 01:30,2,616.75,616.75,616.25,616.75,127
20190701|2019-04-02 02:00,2,616.75,617.25,616.25,617.25,65
20190701|2019-04-02 02:30,2,617.25,617.5,617,617.5,51
20190701|2019-04-02 03:00,2,617,618.25,617,617.75,124
20190701|2019-04-02 03:30,2,617.75,619,617.75,618.75,47
20190701|2019-04-02 04:00,2,618.75,621.25,618.5,621.25,279
20190701|2019-04-02 04:30,2,621.5,621.5,620,620.25,70
20190701|2019-04-02 05:00,2,620.5,620.75,620.25,620.5,76
20190701|2019-04-02 05:30,2,621,621,619.5,619.5,18
20190701|2019-04-02 06:00,2,619.75,620.5,619.5,619.5,46
20190701|2019-04-02 06:30,2,619,619,617,617.5,181
20190701|2019-04-02 07:00,2,617.5,617.5,616.5,616.75,31
20190701|2019-04-02 07:30,2,616.5,616.5,615.75,616,143
20190701|2019-04-02 08:00,2,616.5,617.5,616.5,617.25,28
20190701|2019-04-02 08:30,2,616.5,620,616.5,620,84
20190701|2019-04-02 09:00,2,620,620.5,619,620.25,61
20190701|2019-04-02 09:30,2,620.25,621,619.25,619.75,351
20190701|2019-04-02 10:00,2,619.75,621,617.75,620.5,382
20190701|2019-04-02 10:30,2,620.5,621.5,620.25,621,104
20190701|2019-04-02 11:00,2,620.5,621.25,620.5,620.75,81
20190701|2019-04-02 11:30,2,621,621,620,620.75,16
20190701|2019-04-02 12:00,2,621,621,621,621,19
20190701|2019-04-02 12:30,2,620.25,621,619.75,620.5,65
20190701|2019-04-02 13:00,2,620.5,621.5,620,621.25,79
20190701|2019-04-02 13:30,2,621.25,622.75,621.25,622.5,237
20190701|2019-04-02 14:00,2,622.5,622.5,622.5,622.5,11
20190701|2019-04-02 14:30,2,622.5,622.5,622.25,622.25,13
20190701|2019-04-02 15:00,2,622.25,622.25,620.75,621.25,169
20190701|2019-04-02 15:30,2,621.75,622,620.75,621.5,26
20190701|2019-04-02 19:00,3,621.75,621.75,621.5,621.5,4
20190701|2019-04-02 19:30,3,622.75,622.75,622.75,622.75,84
20190701|2019-04-02 20:00,3,623,623,622.75,622.75,30
20190701|2019-04-02 20:30,3,623,623,623,623,17
20190701|2019-04-02 23:00,3,622.25,622.25,622,622,4
20190701|2019-04-03 00:30,3,623,623,623,623,3
20190701|2019-04-03 01:00,3,623,623,623,623,7
20190701|2019-04-03 01:30,3,623.5,623.5,622.75,622.75,46
20190701|2019-04-03 02:00,3,623,623.25,622.5,623.25,38
20190701|2019-04-03 02:30,3,623.5,624.5,623,624.5,382
20190701|2019-04-03 03:00,3,624.5,625.25,623.5,623.75,333
20190701|2019-04-03 03:30,3,623.75,624.25,623,623,37
20190701|2019-04-03 04:00,3,622.5,623,622.25,623,154
20190701|2019-04-03 04:30,3,623,623.75,623,623.25,44
20190701|2019-04-03 05:00,3,623.25,623.25,622.75,622.75,22
20190701|2019-04-03 05:30,3,623,623,622.75,623,66
20190701|2019-04-03 06:00,3,623,623,623,623,4
20190701|2019-04-03 06:30,3,623.25,623.25,622.5,622.5,42
20190701|2019-04-03 07:00,3,622.75,622.75,622.5,622.5,50
20190701|2019-04-03 07:30,3,623,623.75,622.5,623,47
20190701|2019-04-03 08:00,3,622.5,623.25,620.5,621.75,81
20190701|2019-04-03 08:30,3,621.75,622.5,621.5,621.5,56
20190701|2019-04-03 09:00,3,621,621.75,620.5,620.5,88
20190701|2019-04-03 09:30,3,620.5,621.75,618.25,621.75,353
20190701|2019-04-03 10:00,3,620.75,621.5,618,618.25,437
20190701|2019-04-03 10:30,3,618.25,619,617.75,618.5,255
20190701|2019-04-03 11:00,3,618.75,619.75,618,619,77
20190701|2019-04-03 11:30,3,618.25,618.25,616,616,434
20190701|2019-04-03 12:00,3,616,617.75,616,617.5,73
20190701|2019-04-03 12:30,3,617.75,617.75,617,617.25,64
20190701|2019-04-03 13:00,3,617.5,621.25,617.5,620.75,109
20190701|2019-04-03 13:30,3,620.5,621.25,620.5,621,84
20190701|2019-04-03 14:00,3,620.75,621,620.75,621,8
20190701|2019-04-03 14:30,3,621.25,621.25,621.25,621.25,1
20190701|2019-04-03 15:30,3,621.25,621.5,621.25,621.25,13
20190701|2019-04-03 16:00,3,621.25,621.25,621.25,621.25,2
20190701|2019-04-03 19:00,4,620.25,621,620.25,621,3
20190701|2019-04-03 20:00,4,619.75,619.75,619.75,619.75,1
20190701|2019-04-03 22:00,4,620,620,619.75,619.75,9
20190701|2019-04-03 23:00,4,620,620,620,620,4
20190701|2019-04-04 00:00,4,620.5,620.5,620.5,620.5,1
20190701|2019-04-04 01:00,4,620.5,620.5,620.5,620.5,45
20190701|2019-04-04 01:30,4,620.25,620.25,619.75,619.75,11
20190701|2019-04-04 02:00,4,619.75,619.75,618.5,618.5,119
20190701|2019-04-04 02:30,4,619.25,619.25,618,619,60
20190701|2019-04-04 03:00,4,618.5,619,616.25,616.5,226
20190701|2019-04-04 03:30,4,616.25,617.25,616,617.25,260
20190701|2019-04-04 04:00,4,616.75,617.75,616.75,616.75,41
20190701|2019-04-04 04:30,4,616,617.25,616,617.25,40
20190701|2019-04-04 05:00,4,618.5,619.5,618.5,619,205
20190701|2019-04-04 05:30,4,619.25,619.75,619.25,619.5,24
20190701|2019-04-04 06:00,4,619.75,620.5,619.75,620,90
20190701|2019-04-04 06:30,4,620.5,621.25,620.5,621.25,27
20190701|2019-04-04 07:00,4,621.25,623.25,621,623.25,378
20190701|2019-04-04 07:30,4,623.5,623.75,622.5,623.25,230
20190701|2019-04-04 08:00,4,623.5,623.5,620.25,620.75,427
20190701|2019-04-04 08:30,4,620.25,622,620,622,174
20190701|2019-04-04 09:00,4,622,622.25,620.5,621,136
20190701|2019-04-04 09:30,4,621,621,619,620.75,216
20190701|2019-04-04 10:00,4,620.75,623.75,620.25,622,610
20190701|2019-04-04 10:30,4,622.25,625.5,621.25,624.75,526
20190701|2019-04-04 11:00,4,624.75,625,622.5,623.75,95
20190701|2019-04-04 11:30,4,623.75,624.75,623.75,624.75,60
20190701|2019-04-04 12:00,4,624.75,625.25,624,624,41
20190701|2019-04-04 12:30,4,624.75,625.25,624.75,625.25,9
20190701|2019-04-04 13:00,4,625.25,625.25,620.75,621,199
20190701|2019-04-04 13:30,4,621.25,622,621,621,26
20190701|2019-04-04 14:00,4,620.75,621,620.5,621,53
20190701|2019-04-04 14:30,4,620.75,620.75,620.75,620.75,7
20190701|2019-04-04 15:00,4,621,621,620.75,621,14
20190701|2019-04-04 15:30,4,621,621,621,621,16
20190701|2019-04-04 19:30,5,620.5,620.5,620.5,620.5,16
20190701|2019-04-04 20:00,5,620.5,620.75,620.5,620.75,23
20190701|2019-04-04 22:30,5,620.75,621.25,620.75,621.25,5
20190701|2019-04-05 00:30,5,621.25,621.25,621.25,621.25,1
20190701|2019-04-05 01:00,5,621,621,621,621,1
20190701|2019-04-05 02:00,5,620.25,620.25,620,620,105
20190701|2019-04-05 02:30,5,619.75,619.75,619,619.25,57
20190701|2019-04-05 03:00,5,619.25,620.75,618.25,619,214
20190701|2019-04-05 03:30,5,618.75,620.5,618.5,620,197
20190701|2019-04-05 04:00,5,620.75,621.5,619.75,619.75,69
20190701|2019-04-05 04:30,5,619.75,620.25,619.5,620.25,7
20190701|2019-04-05 05:00,5,620.5,620.5,619.5,619.5,9
20190701|2019-04-05 05:30,5,619.5,619.75,619.25,619.75,9
20190701|2019-04-05 06:00,5,619,619.75,619,619.5,4
20190701|2019-04-05 06:30,5,620,620,619,619,15
20190701|2019-04-05 07:00,5,619.25,621.25,619.25,620.75,25
20190701|2019-04-05 07:30,5,621,622.25,620.25,621,64
20190701|2019-04-05 08:00,5,621.75,622.5,621.75,622.5,112
20190701|2019-04-05 08:30,5,623,624.5,622.75,624.5,432
20190701|2019-04-05 09:00,5,624.5,625,623.5,623.5,130
20190701|2019-04-05 09:30,5,624,624.75,623.5,623.5,93
20190701|2019-04-05 10:00,5,623.75,625.75,623.25,623.75,587
20190701|2019-04-05 10:30,5,624,626.25,624,625.25,395
20190701|2019-04-05 11:00,5,625.25,625.25,624.5,625,119
20190701|2019-04-05 11:30,5,625.25,626.25,625.25,626,51
20190701|2019-04-05 12:00,5,626,627.75,625.25,627.75,189
20190701|2019-04-05 12:30,5,628.25,630.25,627.75,629.75,167
20190701|2019-04-05 13:00,5,629.75,629.75,628.75,629,133
20190701|2019-04-05 13:30,5,628.75,629.75,628.75,629.75,20
20190701|2019-04-05 14:00,5,629.75,630.25,629.75,630.25,51
20190701|2019-04-05 14:30,5,630.25,630.25,630,630,31
20190701|2019-04-05 15:00,5,630,630.25,629.75,630.25,29
20190701|2019-04-05 15:30,5,630.25,630.5,630.25,630.5,2
20190701|2019-04-05 16:30,5,629.75,629.75,629.75,629.75,2
20190701|2019-04-07 17:00,8,630.75,631.75,630.75,631.75,54
20190701|2019-04-07 17:30,8,632,632,632,632,3
20190701|2019-04-07 19:00,8,631.25,631.25,631.25,631.25,2
20190701|2019-04-07 20:00,8,631.75,631.75,631.75,631.75,1
20190701|2019-04-07 21:30,8,631.75,631.75,631.75,631.75,1
20190701|2019-04-07 22:00,8,631.5,631.5,631.25,631.25,11
20190701|2019-04-08 00:00,8,630.5,630.75,630.5,630.75,12
20190701|2019-04-08 00:30,8,630.5,630.5,630.5,630.5,1
20190701|2019-04-08 01:00,8,630.75,631,630.75,631,17
20190701|2019-04-08 01:30,8,631.5,631.75,631.5,631.5,50
20190701|2019-04-08 02:00,8,631.25,633,631.25,633,169
20190701|2019-04-08 02:30,8,633,633,631.5,632.25,89
20190701|2019-04-08 03:00,8,632.25,634,631.75,633.5,188
20190701|2019-04-08 03:30,8,632.75,634,632.25,632.25,409
20190701|2019-04-08 04:00,8,632.25,633.75,632.25,633.5,361
20190701|2019-04-08 04:30,8,633.25,633.25,631.5,631.75,409
20190701|2019-04-08 05:00,8,632.75,633.75,632.75,633.5,134
20190701|2019-04-08 05:30,8,633.75,634,633.25,633.25,185
20190701|2019-04-08 06:00,8,633.25,633.25,632.25,632.25,135
20190701|2019-04-08 06:30,8,633,633,632,632.75,79
20190701|2019-04-08 07:00,8,633,633.25,631.75,632,120
20190701|2019-04-08 07:30,8,632.5,632.75,630,631,444
20190701|2019-04-08 08:00,8,630.75,633.25,630.75,633,288
20190701|2019-04-08 08:30,8,632.75,633,631.75,632.5,82
20190701|2019-04-08 09:00,8,632.75,633.5,632.25,633.25,179
20190701|2019-04-08 09:30,8,633,634.5,633,633.25,131
20190701|2019-04-08 10:00,8,633.25,633.5,631.5,632,547
20190701|2019-04-08 10:30,8,632,635.25,632,635,328
20190701|2019-04-08 11:00,8,635.25,635.25,633.75,634.5,73
20190701|2019-04-08 11:30,8,634,635.25,633.5,635.25,59
20190701|2019-04-08 12:00,8,635,635,634.25,634.75,23
20190701|2019-04-08 12:30,8,634.5,635,634,635,17
20190701|2019-04-08 13:00,8,634.75,634.75,633.75,633.75,67
20190701|2019-04-08 13:30,8,633.75,634.25,633.75,634,15
20190701|2019-04-08 14:00,8,634,634,633.75,633.75,31
20190701|2019-04-08 14:30,8,633.75,634.25,633.75,634,4
20190701|2019-04-08 15:00,8,634.25,634.25,634,634,10
20190701|2019-04-08 15:30,8,634.25,634.25,634,634,26
20190701|2019-04-08 19:00,9,634.75,635.75,634,635.75,11
20190701|2019-04-08 19:30,9,636,636,635,635,19
20190701|2019-04-08 20:00,9,635.25,635.25,635,635,2
20190701|2019-04-08 20:30,9,634.5,634.5,634.5,634.5,1
20190701|2019-04-08 21:00,9,633.5,633.5,633.5,633.5,6
20190701|2019-04-08 21:30,9,633.5,633.75,633.5,633.75,2
20190701|2019-04-08 22:00,9,634.25,634.25,634.25,634.25,8
20190701|2019-04-08 23:30,9,634.5,634.5,634.5,634.5,7
20190701|2019-04-09 00:00,9,634,634,634,634,2
20190701|2019-04-09 01:00,9,633.5,633.5,632.75,632.75,2
20190701|2019-04-09 01:30,9,632.5,632.5,632.5,632.5,4
20190701|2019-04-09 02:00,9,632.75,634,632.75,634,77
20190701|2019-04-09 02:30,9,634.25,635,634.25,635,109
20190701|2019-04-09 03:00,9,635.25,635.25,634.75,635,27
20190701|2019-04-09 03:30,9,634.75,635.25,634.25,634.5,176
20190701|2019-04-09 04:00,9,634.75,636,634.75,635.25,191
20190701|2019-04-09 04:30,9,635,635.75,634.75,634.75,226
20190701|2019-04-09 05:00,9,634.75,634.75,633.75,634,135
20190701|2019-04-09 05:30,9,634.25,634.75,634,634.75,17
20190701|2019-04-09 06:00,9,634.5,634.75,634.25,634.25,88
20190701|2019-04-09 06:30,9,634,634.25,633.75,634,42
20190701|2019-04-09 07:00,9,634,634,632.75,633.25,231
20190701|2019-04-09 07:30,9,633.25,633.5,632.25,633,103
20190701|2019-04-09 08:00,9,633.25,634.5,632,632,161
20190701|2019-04-09 08:30,9,633,633,630.75,631.75,201
20190701|2019-04-09 09:00,9,631.5,633,630,632.25,192
20190701|2019-04-09 09:30,9,632.5,632.75,630,630.75,360
20190701|2019-04-09 10:00,9,630.5,630.75,628.75,630.5,641
20190701|2019-04-09 10:30,9,630.5,632,630.5,630.5,232
20190701|2019-04-09 11:00,9,630.75,631.75,630.75,631.25,52
20190701|2019-04-09 11:30,9,631,631.25,630.5,630.5,19
20190701|2019-04-09 12:00,9,630.5,631,630.5,631,3
20190701|2019-04-09 12:30,9,631.25,631.25,631.25,631.25,4
20190701|2019-04-09 13:00,9,631,631,629.25,630.25,139
20190701|2019-04-09 13:30,9,630.5,630.5,630,630.25,35
20190701|2019-04-09 14:00,9,630.25,631,630.25,631,11
20190701|2019-04-09 14:30,9,630.75,630.75,630.75,630.75,5
20190701|2019-04-09 15:00,9,630.75,631.5,630.75,631.5,9
20190701|2019-04-09 15:30,9,631.25,632.25,631,632.25,12
20190701|2019-04-09 19:00,10,632.5,633.25,632.5,633,14
20190701|2019-04-09 19:30,10,632.75,633,632.75,632.75,14
20190701|2019-04-09 20:00,10,633,633,632.5,632.5,10
20190701|2019-04-09 23:30,10,631.5,632,631.5,632,3
20190701|2019-04-10 01:00,10,633,633,633,633,1
20190701|2019-04-10 01:30,10,632.75,632.75,632.25,632.25,7
20190701|2019-04-10 02:00,10,632.25,632.75,632,632.75,56
20190701|2019-04-10 02:30,10,632.75,632.75,632,632,92
20190701|2019-04-10 03:00,10,632.75,632.75,631.5,631.5,69
20190701|2019-04-10 03:30,10,631.75,632.5,631.5,631.75,172
20190701|2019-04-10 04:00,10,632.25,633,632.25,633,188
20190701|2019-04-10 04:30,10,633,633.5,632.5,633.5,248
20190701|2019-04-10 05:00,10,633.5,633.75,632.5,632.75,184
20190701|2019-04-10 05:30,10,632.75,633,632,632,189
20190701|2019-04-10 06:00,10,632.25,632.75,632,632.5,46
20190701|2019-04-10 06:30,10,632.25,632.25,631.5,631.75,69
20190701|2019-04-10 07:00,10,632,632.5,631,631.5,167
20190701|2019-04-10 07:30,10,631.25,631.75,631.25,631.75,18
20190701|2019-04-10 08:00,10,631.75,632.75,631.5,632.75,39
20190701|2019-04-10 08:30,10,632.75,634.25,632.5,633.75,243
20190701|2019-04-10 09:00,10,634,634,633.25,634,261
20190701|2019-04-10 09:30,10,633.75,635,632.75,633.25,277
20190701|2019-04-10 10:00,10,633.5,637,633.25,635,607
20190701|2019-04-10 10:30,10,635,636.5,634.25,636.25,294
20190701|2019-04-10 11:00,10,636.75,638.25,636.25,637.75,168
20190701|2019-04-10 11:30,10,637.75,639.5,637.75,639.25,196
20190701|2019-04-10 12:00,10,639.25,640,638.75,639.5,336
20190701|2019-04-10 12:30,10,639.25,640,639.25,639.5,154
20190701|2019-04-10 13:00,10,639.75,641.5,639.5,641,341
20190701|2019-04-10 13:30,10,640.25,641.25,640.25,641,65
20190701|2019-04-10 14:00,10,640.5,640.5,640.25,640.25,8
20190701|2019-04-10 14:30,10,640.25,640.25,640.25,640.25,1
20190701|2019-04-10 15:00,10,640,640,640,640,2
20190701|2019-04-10 15:30,10,640,640,639.75,640,19
20190701|2019-04-10 16:30,10,640.25,640.25,640.25,640.25,1
20190701|2019-04-10 19:00,11,639,639.5,639,639.5,4
20190701|2019-04-10 19:30,11,639.25,639.5,639.25,639.5,4
20190701|2019-04-10 21:30,11,639.25,639.25,639.25,639.25,6
20190701|2019-04-10 22:00,11,638,638,637.75,637.75,11
20190701|2019-04-10 23:00,11,638.25,638.25,638.25,638.25,24
20190701|2019-04-11 00:00,11,638.5,638.5,638.5,638.5,1
20190701|2019-04-11 00:30,11,638,638.25,638,638.25,4
20190701|2019-04-11 01:00,11,638.25,638.25,638,638,5
20190701|2019-04-11 01:30,11,638.25,638.5,638,638,78
20190701|2019-04-11 02:00,11,638.25,638.25,637.5,637.75,50
20190701|2019-04-11 02:30,11,637.75,638,636.5,637.25,218
20190701|2019-04-11 03:00,11,637.5,639,637,639,159
20190701|2019-04-11 03:30,11,639,639.25,637.75,638.25,98
20190701|2019-04-11 04:00,11,638.5,639,637.5,637.5,145
20190701|2019-04-11 04:30,11,637.25,638,636.25,637.75,265
20190701|2019-04-11 05:00,11,637.75,638,637.25,637.75,196
20190701|2019-04-11 05:30,11,637.5,637.75,636.5,637.5,154
20190701|2019-04-11 06:00,11,638,638,636.75,636.75,23
20190701|2019-04-11 06:30,11,636.75,637,636,636.5,251
20190701|2019-04-11 07:00,11,636.5,636.75,635.25,635.75,143
20190701|2019-04-11 07:30,11,635.75,637,634.25,636.25,274
20190701|2019-04-11 08:00,11,636.25,638.25,636.25,638.25,254
20190701|2019-04-11 08:30,11,638.25,639,637.75,638,508
20190701|2019-04-11 09:00,11,638.25,639.25,636.5,636.5,345
20190701|2019-04-11 09:30,11,636.5,638.5,636.25,638.25,285
20190701|2019-04-11 10:00,11,638.25,639,637,637.25,721
20190701|2019-04-11 10:30,11,637.5,638,634,636,726
20190701|2019-04-11 11:00,11,635.75,636,633.25,633.5,142
20190701|2019-04-11 11:30,11,633.5,634,633.25,633.75,184
20190701|2019-04-11 12:00,11,634.25,634.75,633.25,633.25,47
20190701|2019-04-11 12:30,11,633.5,635,633.25,635,54
20190701|2019-04-11 13:00,11,634.75,635.75,633.75,635.25,127
20190701|2019-04-11 13:30,11,635.25,635.5,634.75,635.5,40
20190701|2019-04-11 14:00,11,635.75,635.75,635.5,635.5,2
20190701|2019-04-11 14:30,11,635.25,636.25,635.25,636.25,18
20190701|2019-04-11 15:00,11,636.25,636.25,636.25,636.25,5
20190701|2019-04-11 15:30,11,636.5,636.5,636.25,636.5,36
20190701|2019-04-11 16:00,11,636.5,636.5,636.5,636.5,24
20190701|2019-04-11 16:30,11,636.5,636.5,636.5,636.5,1
20190701|2019-04-11 19:00,12,636.25,636.25,636,636.25,5
20190701|2019-04-11 19:30,12,636.5,636.5,636.25,636.25,3
20190701|2019-04-11 20:00,12,636.75,636.75,636.75,636.75,7
20190701|2019-04-11 20:30,12,636.25,636.25,636.25,636.25,5
20190701|2019-04-11 21:00,12,635.75,635.75,635.75,635.75,1
20190701|2019-04-11 23:00,12,636.5,636.5,636.5,636.5,1
20190701|2019-04-11 23:30,12,637,637.5,637,637.25,12
20190701|2019-04-12 00:00,12,637.25,637.25,637.25,637.25,3
20190701|2019-04-12 01:00,12,637,637,636.75,636.75,51
20190701|2019-04-12 01:30,12,637,637,636.25,636.25,44
20190701|2019-04-12 02:00,12,636.25,636.25,635,635.5,311
20190701|2019-04-12 02:30,12,635.5,636.25,635.25,635.5,272
20190701|2019-04-12 03:00,12,635.5,638.75,635.25,638,340
20190701|2019-04-12 03:30,12,638,638.5,637.5,638.5,154
20190701|2019-04-12 04:00,12,638.5,640,638.5,639.75,92
20190701|2019-04-12 04:30,12,639.5,640,639.5,639.5,38
20190701|2019-04-12 05:00,12,639.25,640,639.25,640,71
20190701|2019-04-12 05:30,12,640.25,641,640,641,195
20190701|2019-04-12 06:00,12,640.75,640.75,639.5,639.5,148
20190701|2019-04-12 06:30,12,639.5,640,639.5,640,58
20190701|2019-04-12 07:00,12,640.5,641.25,640.25,640.75,444
20190701|2019-04-12 07:30,12,640.25,641,640,640.75,88
20190701|2019-04-12 08:00,12,640.75,640.75,638,638.25,75
20190701|2019-04-12 08:30,12,638.25,638.5,637,637.25,88
20190701|2019-04-12 09:00,12,637,637.5,636,637.25,189
20190701|2019-04-12 09:30,12,637.25,637.5,635.75,637,153
20190701|2019-04-12 10:00,12,637,638.25,636.5,638,801
20190701|2019-04-12 10:30,12,638,638.25,637.25,637.25,104
20190701|2019-04-12 11:00,12,637,638,637,637.5,10
20190701|2019-04-12 11:30,12,637.5,638,637,638,112
20190701|2019-04-12 12:00,12,638.25,638.5,637.5,637.5,28
20190701|2019-04-12 12:30,12,637.5,638.5,637.5,638.5,111
20190701|2019-04-12 13:00,12,638.5,639,637,637,143
20190701|2019-04-12 13:30,12,637,637,636.75,637,72
20190701|2019-04-12 14:00,12,636.75,636.75,636.5,636.5,12
20190701|2019-04-12 14:30,12,636,636.75,636,636.75,5
20190701|2019-04-12 15:00,12,636.75,637.25,636.75,637,12
20190701|2019-04-12 15:30,12,637.25,637.25,636.75,636.75,11
20190701|2019-04-12 16:00,12,638,638.5,638,638.5,12
20190701|2019-04-14 17:00,15,636.75,637.25,635.75,635.75,23
20190701|2019-04-14 18:30,15,636,636,636,636,1
20190701|2019-04-14 19:00,15,636.5,636.5,636.25,636.25,2
20190701|2019-04-14 19:30,15,634.75,635,634.75,635,2
20190701|2019-04-14 20:00,15,634.75,634.75,634.75,634.75,1
20190701|2019-04-14 20:30,15,636,636,636,636,1
20190701|2019-04-14 21:30,15,636.5,636.5,636.5,636.5,8
20190701|2019-04-14 22:00,15,636.75,636.75,636.75,636.75,1
20190701|2019-04-15 00:00,15,635,635,635,635,1
20190701|2019-04-15 00:30,15,635.25,635.25,635,635,10
20190701|2019-04-15 01:00,15,635.25,635.5,635.25,635.5,3
20190701|2019-04-15 01:30,15,635.75,635.75,635.25,635.5,9
20190701|2019-04-15 02:00,15,636,636.25,635,635,37
20190701|2019-04-15 02:30,15,635,635.75,634.75,635.5,55
20190701|2019-04-15 03:00,15,635.5,635.75,634,635.5,130
20190701|2019-04-15 03:30,15,635.5,635.5,634,634.75,111
20190701|2019-04-15 04:00,15,634.5,634.5,631.75,632,198
20190701|2019-04-15 04:30,15,632,632.75,631.5,632,63
20190701|2019-04-15 05:00,15,632.25,632.75,631.25,632.75,75
20190701|2019-04-15 05:30,15,632.75,633.25,631.75,632,73
20190701|2019-04-15 06:00,15,632.5,632.75,631.25,631.75,64
20190701|2019-04-15 06:30,15,632.5,633.25,632,633.25,34
20190701|2019-04-15 07:00,15,633.25,633.25,631.75,632.75,156
20190701|2019-04-15 07:30,15,632.25,633.25,631.75,632.5,84
20190701|2019-04-15 08:00,15,632.75,634.25,632.5,633.75,821
20190701|2019-04-15 08:30,15,634,635.25,632.75,634.75,362
20190701|2019-04-15 09:00,15,634.75,636.25,634.75,634.75,233
20190701|2019-04-15 09:30,15,634.25,635.75,633.25,635.25,479
20190701|2019-04-15 10:00,15,635.25,635.5,633.25,633.5,371
20190701|2019-04-15 10:30,15,633.25,635,633.25,633.75,226
20190701|2019-04-15 11:00,15,633.75,635,633.75,634.5,104
20190701|2019-04-15 11:30,15,634.5,635,634.25,634.5,20
20190701|2019-04-15 12:00,15,634.75,635.5,634.75,635,24
20190701|2019-04-15 12:30,15,635,635,634.5,634.75,35
20190701|2019-04-15 13:00,15,634.25,634.75,633.25,634.5,236
20190701|2019-04-15 13:30,15,634.5,635.25,634.5,635.25,60
20190701|2019-04-15 14:00,15,635.25,635.25,635,635,7
20190701|2019-04-15 14:30,15,635,635,635,635,18
20190701|2019-04-15 15:00,15,634.75,635.25,634.75,635,99
20190701|2019-04-15 15:30,15,635.25,635.25,634.75,634.75,14
20190701|2019-04-15 19:00,16,633.75,634.5,633.75,634.5,3
20190701|2019-04-15 20:00,16,633.5,633.5,633.25,633.25,3
20190701|2019-04-15 21:00,16,632.5,632.5,632.5,632.5,2
20190701|2019-04-15 22:00,16,632.25,632.25,632.25,632.25,6
20190701|2019-04-16 00:00,16,633,633.25,633,633.25,22
20190701|2019-04-16 00:30,16,632.75,632.75,632.75,632.75,1
20190701|2019-04-16 01:00,16,632,632,632,632,3
20190701|2019-04-16 01:30,16,632,632.5,632,632.5,16
20190701|2019-04-16 02:00,16,632.25,632.75,632.25,632.75,28
20190701|2019-04-16 02:30,16,633,633.75,632.75,633.5,9
20190701|2019-04-16 03:00,16,633.5,634,631.5,631.5,266
20190701|2019-04-16 03:30,16,631.25,633.25,631.25,632.75,335
20190701|2019-04-16 04:00,16,633,633.75,631.75,632.75,119
20190701|2019-04-16 04:30,16,632.5,634.25,632.25,634.25,377
20190701|2019-04-16 05:00,16,634.25,635.5,634,635.5,328
20190701|2019-04-16 05:30,16,635.25,635.25,634,634,137
20190701|2019-04-16 06:00,16,633.75,635.25,633.75,635.25,184
20190701|2019-04-16 06:30,16,635,636,635,636,251
20190701|2019-04-16 07:00,16,636,636.25,635.75,636.25,304
20190701|2019-04-16 07:30,16,636.25,636.25,635,635,262
20190701|2019-04-16 08:00,16,635.25,635.25,634,634.75,328
20190701|2019-04-16 08:30,16,634.5,635,632.25,633.25,488
20190701|2019-04-16 09:00,16,633.5,635,632.75,634.75,145
20190701|2019-04-16 09:30,16,635,636,634.75,635.5,135
20190701|2019-04-16 10:00,16,635.25,636.5,635,636,732
20190701|2019-04-16 10:30,16,636,637.5,635.75,637.5,294
20190701|2019-04-16 11:00,16,637.25,637.75,636.75,637.25,123
20190701|2019-04-16 11:30,16,637,637.75,636.75,637.25,77
20190701|2019-04-16 12:00,16,637.25,638.25,637.25,638,88
20190701|2019-04-16 12:30,16,638.25,638.5,637.5,637.75,31
20190701|2019-04-16 13:00,16,637.75,640,637.5,639.5,230
20190701|2019-04-16 13:30,16,639.5,640.25,639.5,639.5,63
20190701|2019-04-16 14:00,16,639.5,639.5,638.75,638.75,21
20190701|2019-04-16 14:30,16,639,640.25,639,640,19
20190701|2019-04-16 15:00,16,640,640,639.75,640,7
20190701|2019-04-16 15:30,16,640,640.75,639.75,640.5,57
20190701|2019-04-16 21:00,17,640.75,641.25,640.5,640.5,77
20190701|2019-04-16 21:30,17,641,641,640.5,640.75,12
20190701|2019-04-16 22:00,17,640.5,640.5,640.5,640.5,1
20190701|2019-04-16 23:30,17,640.75,640.75,640.75,640.75,1
20190701|2019-04-17 00:30,17,641,641,641,641,2
20190701|2019-04-17 01:00,17,641.25,641.75,641.25,641.25,36
20190701|2019-04-17 01:30,17,641,641,640.75,640.75,8
20190701|2019-04-17 02:00,17,640.75,642,640.5,642,208
20190701|2019-04-17 02:30,17,642.25,642.5,640.5,640.75,209
20190701|2019-04-17 03:00,17,640.75,642.25,640.75,641.75,187
20190701|2019-04-17 03:30,17,641.25,642.5,641.25,642,407
20190701|2019-04-17 04:00,17,641.75,642.75,641.5,642.25,163
20190701|2019-04-17 04:30,17,642.25,642.75,642.25,642.5,53
20190701|2019-04-17 05:00,17,642.75,643,642.5,643,132
20190701|2019-04-17 05:30,17,643,643.5,642.5,642.5,59
20190701|2019-04-17 06:00,17,642.5,642.75,642,642,69
20190701|2019-04-17 06:30,17,641.75,642,641.5,642,94
20190701|2019-04-17 07:00,17,642.25,642.25,641.25,641.5,45
20190701|2019-04-17 07:30,17,641.75,641.75,641,641.25,206
20190701|2019-04-17 08:00,17,641,641.75,639.75,640,268
20190701|2019-04-17 08:30,17,640,640.5,639.25,639.75,266
20190701|2019-04-17 09:00,17,639.75,640.25,639,639.75,200
20190701|2019-04-17 09:30,17,639.5,640.5,637.75,638,410
20190701|2019-04-17 10:00,17,637.75,639.25,636.5,639,655
20190701|2019-04-17 10:30,17,639,639.75,637.75,639,217
20190701|2019-04-17 11:00,17,639,640.25,638.75,639.75,64
20190701|2019-04-17 11:30,17,639.5,639.5,638.5,638.5,198
20190701|2019-04-17 12:00,17,638.75,638.75,637.5,638,204
20190701|2019-04-17 12:30,17,637.75,638.5,637.25,638,89
20190701|2019-04-17 13:00,17,638,639.25,636.5,636.75,174
20190701|2019-04-17 13:30,17,637.5,637.75,636.75,637,42
20190701|2019-04-17 14:00,17,637,637.25,637,637,5
20190701|2019-04-17 14:30,17,637.25,637.5,637.25,637.25,25
20190701|2019-04-17 15:00,17,637.25,637.25,637.25,637.25,1
20190701|2019-04-17 15:30,17,637.25,637.5,637,637.5,15
20190701|2019-04-17 19:00,18,637.5,637.5,635.5,635.5,14
20190701|2019-04-17 20:00,18,636,636,635.5,635.5,85
20190701|2019-04-17 20:30,18,636,636,635.75,636,9
20190701|2019-04-17 22:00,18,635.25,635.25,635,635,14
20190701|2019-04-17 22:30,18,635.25,636.25,635.25,636,13
20190701|2019-04-17 23:00,18,636.5,638,636.25,637.5,518
20190701|2019-04-17 23:30,18,637.5,637.5,636.5,636.75,133
20190701|2019-04-18 00:00,18,636.75,636.75,636.5,636.5,3
20190701|2019-04-18 00:30,18,636.5,636.5,636.25,636.25,21
20190701|2019-04-18 01:00,18,636,636,636,636,1
20190701|2019-04-18 01:30,18,635.25,635.25,634.75,634.75,8
20190701|2019-04-18 02:00,18,635,635.25,634.75,635,118
20190701|2019-04-18 02:30,18,634.75,635,634,634.75,87
20190701|2019-04-18 03:00,18,634.5,635.25,634.25,634.75,127
20190701|2019-04-18 03:30,18,635,635.75,635,635.75,45
20190701|2019-04-18 04:00,18,636,636.25,635.25,636.25,87
20190701|2019-04-18 04:30,18,636.5,637,635.75,636.5,51
20190701|2019-04-18 05:00,18,636.5,637.25,636.5,637.25,60
20190701|2019-04-18 05:30,18,637.25,637.75,637.25,637.5,94
20190701|2019-04-18 06:00,18,637.75,639.5,637.5,639.25,261
20190701|2019-04-18 06:30,18,639.25,639.75,638.5,639.75,184
20190701|2019-04-18 07:00,18,639.75,640.25,638.75,638.75,514
20190701|2019-04-18 07:30,18,638.75,639.5,638.5,639.5,162
20190701|2019-04-18 08:00,18,639.75,639.75,637.75,638.25,184
20190701|2019-04-18 08:30,18,638.25,638.5,636.75,637,170
20190701|2019-04-18 09:00,18,637,638,636.75,637.75,97
20190701|2019-04-18 09:30,18,637.75,638.25,636.25,636.5,121
20190701|2019-04-18 10:00,18,636.5,638.5,636.25,638.5,739
20190701|2019-04-18 10:30,18,638.5,638.5,637,637.5,333
20190701|2019-04-18 11:00,18,637.5,637.5,636,636,136
20190701|2019-04-18 11:30,18,636,636.5,636,636,139
20190701|2019-04-18 12:00,18,635.75,636.75,635.75,636.75,55
20190701|2019-04-18 12:30,18,637,638.5,637,638.5,175
20190701|2019-04-18 13:00,18,638.5,638.75,637.25,638,223
20190701|2019-04-18 13:30,18,638,638.25,637.75,637.75,159
20190701|2019-04-18 14:00,18,637,637.5,637,637.5,57
20190701|2019-04-18 14:30,18,637.5,638,637.5,638,37
20190701|2019-04-18 15:00,18,637.75,638.25,637.75,638.25,70
20190701|2019-04-18 15:30,18,638.25,638.25,637.75,637.75,32
20190701|2019-04-21 17:00,22,636.25,638.75,635.25,638.5,29
20190701|2019-04-21 17:30,22,638.75,638.75,638.75,638.75,10
20190701|2019-04-21 18:00,22,639.5,639.5,639.5,639.5,10
20190701|2019-04-21 19:00,22,641,641.75,641,641.75,10
20190701|2019-04-21 19:30,22,642,642,642,642,4
20190701|2019-04-21 20:00,22,642.5,643.5,642.5,643.5,7
20190701|2019-04-21 20:30,22,643.75,645.25,643.75,645.25,18
20190701|2019-04-21 21:00,22,646,648.75,646,647.5,172
20190701|2019-04-21 21:30,22,647.5,651.75,647.5,651.75,127
20190701|2019-04-21 22:00,22,652,652,649,649,98
20190701|2019-04-21 22:30,22,648.25,648.75,648,648.5,144
20190701|2019-04-21 23:00,22,648.75,649,648.25,648.5,37
20190701|2019-04-21 23:30,22,648.75,649.25,648.75,649.25,7
20190701|2019-04-22 00:00,22,648.75,648.75,648.5,648.5,5
20190701|2019-04-22 00:30,22,648.5,648.5,648.25,648.25,5
20190701|2019-04-22 01:00,22,648.25,648.25,647.75,648,68
20190701|2019-04-22 01:30,22,648,648,647.5,647.75,69
20190701|2019-04-22 02:00,22,647.75,650.5,647.75,650.5,88
20190701|2019-04-22 02:30,22,650.75,651,649.5,649.5,99
20190701|2019-04-22 03:00,22,649.5,650.5,648.75,650.5,111
20190701|2019-04-22 03:30,22,650.5,650.5,649.25,649.75,223
20190701|2019-04-22 04:00,22,649.5,650,648.25,648.25,56
20190701|2019-04-22 04:30,22,648.25,648.75,647.75,648,32
20190701|2019-04-22 05:00,22,648.75,649,648,648,68
20190701|2019-04-22 05:30,22,648,648,647,647.25,126
20190701|2019-04-22 06:00,22,647,647,646,646.5,350
20190701|2019-04-22 06:30,22,646.25,646.75,645.5,646.75,76
20190701|2019-04-22 07:00,22,647,650.5,647,649,477
20190701|2019-04-22 07:30,22,649,649,646.75,647.25,156
20190701|2019-04-22 08:00,22,647,647,645.5,646.5,195
20190701|2019-04-22 08:30,22,646.5,648,646.5,647.5,193
20190701|2019-04-22 09:00,22,647.75,649,647.75,648.5,195
20190701|2019-04-22 09:30,22,648.5,650,648,649.25,471
20190701|2019-04-22 10:00,22,648.75,651.5,647.5,651,499
20190701|2019-04-22 10:30,22,651,652.75,650.75,652.75,496
20190701|2019-04-22 11:00,22,652.5,653.25,652,652.75,382
20190701|2019-04-22 11:30,22,652.5,652.75,651.25,651.25,98
20190701|2019-04-22 12:00,22,651.25,651.75,649.5,649.75,209
20190701|2019-04-22 12:30,22,649.75,650.75,649.5,650.5,73
20190701|2019-04-22 13:00,22,650.5,650.75,646.5,648,575
20190701|2019-04-22 13:30,22,647.75,648.75,647.75,648.5,80
20190701|2019-04-22 14:00,22,648.5,648.5,648,648.25,34
20190701|2019-04-22 14:30,22,648.25,648.25,647.5,647.75,39
20190701|2019-04-22 15:00,22,647.5,648,647.5,647.75,9
20190701|2019-04-22 15:30,22,647.75,647.75,647.25,647.25,45
20190701|2019-04-22 16:00,22,648.25,648.5,648.25,648.5,5
20190701|2019-04-22 16:30,22,648.5,648.5,648.5,648.5,3
20190701|2019-04-22 19:00,23,649,649,648.75,649,19
20190701|2019-04-22 19:30,23,648.75,649,648.75,649,7
20190701|2019-04-22 20:00,23,648.5,649,648.5,649,8
20190701|2019-04-22 20:30,23,649.25,650,649.25,650,31
20190701|2019-04-22 21:00,23,650,650,649.75,649.75,9
20190701|2019-04-22 21:30,23,649.25,649.25,649.25,649.25,2
20190701|2019-04-22 22:00,23,649.5,649.5,649.25,649.5,4
20190701|2019-04-22 22:30,23,649,649,649,649,1
20190701|2019-04-22 23:00,23,649,649,649,649,2
20190701|2019-04-22 23:30,23,648.75,649,648.75,649,16
20190701|2019-04-23 00:00,23,649,649.5,649,649.5,28
20190701|2019-04-23 00:30,23,649.5,650.25,649.5,650.25,22
20190701|2019-04-23 01:00,23,649.75,650.75,649.75,650.75,39
20190701|2019-04-23 01:30,23,651,651.75,651,651.5,50
20190701|2019-04-23 02:00,23,651.25,651.25,649.5,649.5,185
20190701|2019-04-23 02:30,23,649.5,650,649.25,650,145
20190701|2019-04-23 03:00,23,650.5,651.5,649.5,650.25,197
20190701|2019-04-23 03:30,23,650,652.5,650,651.5,309
20190701|2019-04-23 04:00,23,652,652.5,651.5,652.5,302
20190701|2019-04-23 04:30,23,652.5,652.5,650.75,651,274
20190701|2019-04-23 05:00,23,651,651,650,650,385
20190701|2019-04-23 05:30,23,650.25,651,649.75,651,276
20190701|2019-04-23 06:00,23,650.75,650.75,650,650.5,52
20190701|2019-04-23 06:30,23,650.25,650.75,649.25,649.5,166
20190701|2019-04-23 07:00,23,649.75,650.75,649.5,650.5,154
20190701|2019-04-23 07:30,23,650.5,650.5,649.5,650.25,92
20190701|2019-04-23 08:00,23,650.25,650.75,650.25,650.75,240
20190701|2019-04-23 08:30,23,650.75,651.5,650.25,651.25,482
20190701|2019-04-23 09:00,23,651.5,652,651,651.75,500
20190701|2019-04-23 09:30,23,651.75,653.5,651.5,652.75,659
20190701|2019-04-23 10:00,23,652.75,653.75,650.75,650.75,956
20190701|2019-04-23 10:30,23,650.75,651.5,650.25,650.5,715
20190701|2019-04-23 11:00,23,650.75,650.75,649.75,650,342
20190701|2019-04-23 11:30,23,650.25,650.25,649.25,650,106
20190701|2019-04-23 12:00,23,650.25,651,650.25,650.75,43
20190701|2019-04-23 12:30,23,650.75,651,650,650.25,66
20190701|2019-04-23 13:00,23,650.5,652.25,650.5,652,317
20190701|2019-04-23 13:30,23,652,652.5,652,652.25,76
20190701|2019-04-23 14:00,23,652,652.25,652,652,19
20190701|2019-04-23 14:30,23,652,652,651.5,651.75,14
20190701|2019-04-23 15:00,23,651.5,651.5,651.25,651.5,18
20190701|2019-04-23 15:30,23,650.75,651.5,649.5,651.25,64
20190701|2019-04-23 16:30,23,650.75,650.75,650.75,650.75,1
20190701|2019-04-23 19:00,24,649.25,649.25,649.25,649.25,1
20190701|2019-04-23 20:00,24,649.25,649.25,649.25,649.25,8
20190701|2019-04-23 20:30,24,649.25,649.25,649,649.25,43
20190701|2019-04-23 21:00,24,649.25,649.25,649.25,649.25,2
20190701|2019-04-23 21:30,24,649.25,649.25,649,649,74
20190701|2019-04-23 22:00,24,648.75,649,648.75,649,45
20190701|2019-04-23 22:30,24,649.25,649.25,649.25,649.25,1
20190701|2019-04-23 23:00,24,649,649,648.75,648.75,35
20190701|2019-04-23 23:30,24,648.75,649,648.75,649,5
20190701|2019-04-24 00:00,24,649.25,649.5,649.25,649.25,6
20190701|2019-04-24 00:30,24,649.5,649.75,649.5,649.75,6
20190701|2019-04-24 01:00,24,649.75,649.75,649.5,649.5,20
20190701|2019-04-24 01:30,24,649.5,649.5,649,649,18
20190701|2019-04-24 02:00,24,649.25,649.5,649,649.25,61
20190701|2019-04-24 02:30,24,648.75,649.75,648.25,649.75,84
20190701|2019-04-24 03:00,24,649.75,650.75,649.25,649.25,393
20190701|2019-04-24 03:30,24,649,649.5,648.5,649.25,634
20190701|2019-04-24 04:00,24,649.75,650,649.25,650,47
20190701|2019-04-24 04:30,24,649.75,651,649.75,650.5,428
20190701|2019-04-24 05:00,24,650.5,651,650.25,650.25,306
20190701|2019-04-24 05:30,24,650.25,650.5,650,650.25,150
20190701|2019-04-24 06:00,24,650,650,649,649.5,166
20190701|2019-04-24 06:30,24,649.25,650.75,649,650.75,49
20190701|2019-04-24 07:00,24,651,651,649.75,649.75,134
20190701|2019-04-24 07:30,24,649.75,651.5,649.75,651,339
20190701|2019-04-24 08:00,24,651,651.5,650.25,651,384
20190701|2019-04-24 08:30,24,651,651.5,650.5,651,397
20190701|2019-04-24 09:00,24,650.75,651.25,650,651.25,350
20190701|2019-04-24 09:30,24,651.25,651.5,648.25,648.5,628
20190701|2019-04-24 10:00,24,648.75,649.75,647.25,648.25,605
20190701|2019-04-24 10:30,24,648.5,649.25,647.5,649.25,434
20190701|2019-04-24 11:00,24,649,649,647.5,648,634
20190701|2019-04-24 11:30,24,647.5,648,647.25,647.75,250
20190701|2019-04-24 12:00,24,647.75,647.75,646.75,647.25,155
20190701|2019-04-24 12:30,24,647.5,648,646.5,648,97
20190701|2019-04-24 13:00,24,647.75,648.25,646.75,646.75,773
20190701|2019-04-24 13:30,24,646.5,646.75,646.25,646.5,206
20190701|2019-04-24 14:00,24,646.25,646.5,646.25,646.25,36
20190701|2019-04-24 14:30,24,646.25,646.25,645.75,645.75,43
20190701|2019-04-24 15:00,24,645.75,646,645.75,645.75,28
20190701|2019-04-24 15:30,24,645.75,646,645.5,645.75,62
20190701|2019-04-24 19:00,25,646,646,643,643,76
20190701|2019-04-24 19:30,25,642.75,643,642.75,643,3
20190701|2019-04-24 20:00,25,643,643,642.75,643,8
20190701|2019-04-24 21:00,25,643.5,644.5,643.5,644.5,11
20190701|2019-04-24 21:30,25,644.5,645.25,644.5,645.25,20
20190701|2019-04-24 22:00,25,645.5,645.5,645.5,645.5,2
20190701|2019-04-24 22:30,25,645.75,645.75,645.5,645.5,16
20190701|2019-04-24 23:00,25,645.75,645.75,645.75,645.75,5
20190701|2019-04-24 23:30,25,645.75,645.75,645.5,645.5,12
20190701|2019-04-25 00:00,25,646,646,645.75,645.75,28
20190701|2019-04-25 00:30,25,646,647,646,647,15
20190701|2019-04-25 01:00,25,647,647,646.75,646.75,11
20190701|2019-04-25 01:30,25,646.75,648,646.75,647.5,106
20190701|2019-04-25 02:00,25,647.75,647.75,646.5,647,126
20190701|2019-04-25 02:30,25,647,648.75,647,648.75,481
20190701|2019-04-25 03:00,25,648.75,650.5,648.75,649.75,665
20190701|2019-04-25 03:30,25,649.75,651.25,649.5,650.75,867
20190701|2019-04-25 04:00,25,650.75,651.75,650.75,651.25,243
20190701|2019-04-25 04:30,25,651,652.5,651,652,294
20190701|2019-04-25 05:00,25,652.25,653,651.25,651.5,364
20190701|2019-04-25 05:30,25,651.5,651.5,650.5,650.75,435
20190701|2019-04-25 06:00,25,650.75,651.5,650.25,651,296
20190701|2019-04-25 06:30,25,651,652,651,651.25,202
20190701|2019-04-25 07:00,25,651.5,651.75,651,651,313
20190701|2019-04-25 07:30,25,650.75,651.25,649.5,649.5,466
20190701|2019-04-25 08:00,25,649.25,649.5,647.75,648.25,788
20190701|2019-04-25 08:30,25,648.25,649,648,648.75,295
20190701|2019-04-25 09:00,25,648.5,649,647.5,649,120
20190701|2019-04-25 09:30,25,648.75,648.75,647.5,648.5,479
20190701|2019-04-25 10:00,25,648.5,650,648,649.5,677
20190701|2019-04-25 10:30,25,649.5,649.5,648,648.75,361
20190701|2019-04-25 11:00,25,648.75,649,647.75,647.75,192
20190701|2019-04-25 11:30,25,648,648.5,647.75,648.25,95
20190701|2019-04-25 12:00,25,648.5,649.5,648.25,649.5,150
20190701|2019-04-25 12:30,25,649.75,650.25,649.5,650.25,140
20190701|2019-04-25 13:00,25,650,650,645.5,646.5,830
20190701|2019-04-25 13:30,25,646.5,646.75,644.5,646,290
20190701|2019-04-25 14:00,25,645.75,646.25,645.75,646.25,18
20190701|2019-04-25 14:30,25,645.75,646,645.75,646,3
20190701|2019-04-25 15:00,25,646.25,646.25,646,646,9
20190701|2019-04-25 15:30,25,646,646.25,645.75,645.75,49
20190701|2019-04-25 19:00,26,644.75,645.25,644,644.25,11
20190701|2019-04-25 19:30,26,644.5,644.75,644.5,644.75,7
20190701|2019-04-25 20:00,26,644.25,644.25,644.25,644.25,2
20190701|2019-04-25 20:30,26,644.25,644.5,644.25,644.5,24
20190701|2019-04-25 21:00,26,643.75,644.75,643.75,644.75,11
20190701|2019-04-25 21:30,26,645,645,644.5,644.5,7
20190701|2019-04-25 22:00,26,644.5,644.5,644.25,644.25,13
20190701|2019-04-25 22:30,26,644.25,644.5,644.25,644.5,5
20190701|2019-04-25 23:00,26,644.75,644.75,644.75,644.75,6
20190701|2019-04-25 23:30,26,644.75,644.75,644.75,644.75,5
20190701|2019-04-26 00:00,26,644.75,645.25,644.75,645.25,49
20190701|2019-04-26 00:30,26,645,645,644.75,644.75,6
20190701|2019-04-26 01:00,26,644.25,644.5,644.25,644.5,29
20190701|2019-04-26 01:30,26,644.5,644.75,644.25,644.25,34
20190701|2019-04-26 02:00,26,644.25,644.5,643,643,243
20190701|2019-04-26 02:30,26,643,644.5,643,644.5,111
20190701|2019-04-26 03:00,26,644,644.75,642,642,1076
20190701|2019-04-26 03:30,26,642,642.25,635.5,637,1719
20190701|2019-04-26 04:00,26,636.5,638.25,636.5,637.25,558
20190701|2019-04-26 04:30,26,637.25,637.5,633.25,636,1051
20190701|2019-04-26 05:00,26,635.75,636.5,635.75,635.75,262
20190701|2019-04-26 05:30,26,636,636,633.25,633.5,121
20190701|2019-04-26 06:00,26,633.5,634,632,633.5,316
20190701|2019-04-26 06:30,26,633.75,634,633,633.75,377
20190701|2019-04-26 07:00,26,633.75,633.75,630.75,631,350
20190701|2019-04-26 07:30,26,631,634.5,631,634,630
20190701|2019-04-26 08:00,26,634.25,636.75,634.25,636.25,408
20190701|2019-04-26 08:30,26,635.75,635.75,632.25,632.5,387
20190701|2019-04-26 09:00,26,632.25,632.5,626.5,627.75,1239
20190701|2019-04-26 09:30,26,627.75,628.25,624.75,625,1003
20190701|2019-04-26 10:00,26,624.75,627,622.75,626,2608
20190701|2019-04-26 10:30,26,625.75,627.75,623.75,624,975
20190701|2019-04-26 11:00,26,624,626.75,624,626.5,454
20190701|2019-04-26 11:30,26,626.25,626.25,624.75,624.75,343
20190701|2019-04-26 12:00,26,625,627.5,625,627.25,360
20190701|2019-04-26 12:30,26,627,628,627,627.5,336
20190701|2019-04-26 13:00,26,627.5,631,626.75,630.75,778
20190701|2019-04-26 13:30,26,630.5,630.5,628,628,178
20190701|2019-04-26 14:00,26,628.25,628.5,627.25,627.75,39
20190701|2019-04-26 14:30,26,627,628,627,627.75,17
20190701|2019-04-26 15:00,26,628,628,627.5,627.5,26
20190701|2019-04-26 15:30,26,628,628,627,627,62
20190701|2019-04-26 16:00,26,626.25,626.25,626.25,626.25,2
20190701|2019-04-28 17:00,29,629,629.5,627.5,629.25,21
20190701|2019-04-28 18:00,29,627.75,627.75,627.25,627.25,7
20190701|2019-04-28 18:30,29,627.25,627.25,627.25,627.25,1
20190701|2019-04-28 19:00,29,627.25,627.75,627,627.75,8
20190701|2019-04-28 20:00,29,629.5,630.25,629.25,630,12
20190701|2019-04-28 20:30,29,629,629,628,628.25,9
20190701|2019-04-28 21:00,29,627.75,628,627.75,628,7
20190701|2019-04-28 21:30,29,628,628.75,628,628.5,21
20190701|2019-04-28 22:00,29,628.5,628.5,628.5,628.5,1
20190701|2019-04-28 22:30,29,628.5,628.5,628.5,628.5,5
20190701|2019-04-28 23:00,29,628.25,628.25,628.25,628.25,29
20190701|2019-04-28 23:30,29,628,628,628,628,1
20190701|2019-04-29 00:00,29,627.75,627.75,627.75,627.75,2
20190701|2019-04-29 00:30,29,628,628,626.75,626.75,39
20190701|2019-04-29 01:00,29,626.75,627.5,626.25,626.5,103
20190701|2019-04-29 01:30,29,626.5,626.75,626.5,626.5,12
20190701|2019-04-29 02:00,29,626.5,627,625.75,627,224
20190701|2019-04-29 02:30,29,627,627.75,626.75,627,238
20190701|2019-04-29 03:00,29,627,627,625.25,627,900
20190701|2019-04-29 03:30,29,626.75,627.5,625,625.5,1135
20190701|2019-04-29 04:00,29,625.5,625.75,623.75,624,347
20190701|2019-04-29 04:30,29,624.25,627,624,626.5,449
20190701|2019-04-29 05:00,29,626.5,627.75,626,627.25,384
20190701|2019-04-29 05:30,29,627.5,630,627.5,630,491
20190701|2019-04-29 06:00,29,630,631,630,631,262
20190701|2019-04-29 06:30,29,630.75,631.5,630.75,631.25,877
20190701|2019-04-29 07:00,29,631.25,631.75,630.75,631.5,853
20190701|2019-04-29 07:30,29,631.5,632.25,630.5,631.75,615
20190701|2019-04-29 08:00,29,631.75,632.25,631,632,489
20190701|2019-04-29 08:30,29,632,632,629.5,630.25,898
20190701|2019-04-29 09:00,29,630.5,632.25,629.75,630.75,708
20190701|2019-04-29 09:30,29,630.75,633.25,630.75,632.75,635
20190701|2019-04-29 10:00,29,633,633.5,631.25,631.25,759
20190701|2019-04-29 10:30,29,631.5,633.5,631.5,633.5,247
20190701|2019-04-29 11:00,29,633.5,635.25,633,635,309
20190701|2019-04-29 11:30,29,635,635.5,634.5,635.25,140
20190701|2019-04-29 12:00,29,634.75,635.5,634.25,635.5,74
20190701|2019-04-29 12:30,29,635.5,635.5,633.25,633.5,75
20190701|2019-04-29 13:00,29,633.25,633.25,629.25,631,536
20190701|2019-04-29 13:30,29,631,631,629.75,631,108
20190701|2019-04-29 14:00,29,631,632,631,632,27
20190701|2019-04-29 14:30,29,632,632.25,632,632,7
20190701|2019-04-29 15:00,29,632,632.25,631.75,632,11
20190701|2019-04-29 15:30,29,632.25,632.5,632,632.25,48
20190701|2019-04-29 16:00,29,630.5,630.5,630.5,630.5,20
20190701|2019-04-29 19:00,30,631.5,631.75,629.75,630.25,12
20190701|2019-04-29 19:30,30,630.5,630.75,630.5,630.75,2
20190701|2019-04-29 20:00,30,630,630,630,630,4
20190701|2019-04-29 20:30,30,629.75,629.75,629.75,629.75,2
20190701|2019-04-29 21:00,30,629,629.75,629,629.75,3
20190701|2019-04-29 21:30,30,630.5,630.5,630.5,630.5,9
20190701|2019-04-29 22:00,30,630.5,630.5,630.5,630.5,16
20190701|2019-04-29 22:30,30,630.5,630.5,630.5,630.5,2
20190701|2019-04-29 23:00,30,630.25,630.25,630.25,630.25,18
20190701|2019-04-30 00:00,30,630,630.25,629.5,630.25,23
20190701|2019-04-30 00:30,30,630.5,630.75,629.75,630.5,59
20190701|2019-04-30 01:00,30,630.25,630.25,629.5,630,58
20190701|2019-04-30 01:30,30,630.25,632.25,630.25,632.25,80
20190701|2019-04-30 02:00,30,632.25,632.5,630.75,630.75,223
20190701|2019-04-30 02:30,30,631,632.75,631,632.5,243
20190701|2019-04-30 03:00,30,632.75,634,632.5,633,1667
20190701|2019-04-30 03:30,30,633,635.5,632.5,634.75,1749
20190701|2019-04-30 04:00,30,635,638.75,635,637.5,831
20190701|2019-04-30 04:30,30,637.25,638.25,637.25,637.25,328
20190701|2019-04-30 05:00,30,637.25,637.5,636.5,636.5,316
20190701|2019-04-30 05:30,30,636.25,639.75,636.25,639.25,497
20190701|2019-04-30 06:00,30,639.5,640.5,639,640,793
20190701|2019-04-30 06:30,30,640,641,639.75,641,152
20190701|2019-04-30 07:00,30,640.75,642,640.5,641.5,920
20190701|2019-04-30 07:30,30,641.5,643,641.25,642,1151
20190701|2019-04-30 08:00,30,642,642.25,638,638.25,1207
20190701|2019-04-30 08:30,30,638.5,638.75,637,637.75,481
20190701|2019-04-30 09:00,30,637.75,639,637.5,638,667
20190701|2019-04-30 09:30,30,638.5,639.75,636,636.5,1433
20190701|2019-04-30 10:00,30,636.5,639.25,633.75,639,3024
20190701|2019-04-30 10:30,30,638.75,640,637.75,639.5,840
20190701|2019-04-30 11:00,30,639.5,639.5,638.75,638.75,104
20190701|2019-04-30 11:30,30,639,639,638,638.5,78
20190701|2019-04-30 12:00,30,638.5,638.5,637.5,638.25,189
20190701|2019-04-30 12:30,30,638.5,639.5,638.5,639,181
20190701|2019-04-30 13:00,30,639,639.5,637.75,638,585
20190701|2019-04-30 13:30,30,637.75,638,636.75,637.75,289
20190701|2019-04-30 14:00,30,637.75,638,637.75,637.75,32
20190701|2019-04-30 14:30,30,637.75,638,637.75,637.75,17
20190701|2019-04-30 15:00,30,637.75,637.75,637,637.5,33
20190701|2019-04-30 15:30,30,637.25,637.25,635.25,636,79
20190701|2019-04-30 19:00,1,635.75,636.5,635.75,636.5,10
20190701|2019-04-30 20:00,1,636.5,636.5,635.5,635.5,3
20190701|2019-04-30 21:00,1,635.25,635.25,634.25,634.25,10
20190701|2019-04-30 21:30,1,634,634.75,634,634.75,14
20190701|2019-04-30 23:00,1,634.75,634.75,634.75,634.75,1
20190701|2019-04-30 23:30,1,635.25,635.25,635.25,635.25,6
20190701|2019-05-01 00:00,1,635.25,635.25,634.75,634.75,23
20190701|2019-05-01 00:30,1,635,635.5,635,635.5,42
20190701|2019-05-01 01:00,1,635.5,635.5,635,635,17
20190701|2019-05-01 01:30,1,635,635,634.25,634.25,83
20190701|2019-05-01 02:00,1,634.25,634.25,633.25,633.25,236
20190701|2019-05-01 02:30,1,633.5,635.25,633,635.25,262
20190701|2019-05-01 03:00,1,635.25,636.75,635,635.5,320
20190701|2019-05-01 03:30,1,635.25,639,635.25,639,556
20190701|2019-05-01 04:00,1,639.25,639.75,638.25,638.75,601
20190701|2019-05-01 04:30,1,638.75,639.25,638,638,683
20190701|2019-05-01 05:00,1,637.75,640.25,637.75,640,471
20190701|2019-05-01 05:30,1,640,640.75,639.5,640.25,259
20190701|2019-05-01 06:00,1,640.25,640.75,639.25,639.5,267
20190701|2019-05-01 06:30,1,639.5,640,638.75,639,96
20190701|2019-05-01 07:00,1,639,639,636.75,638.25,537
20190701|2019-05-01 07:30,1,638.5,639,637,637.5,344
20190701|2019-05-01 08:00,1,637.75,641.25,637.5,641.25,524
20190701|2019-05-01 08:30,1,641.5,641.75,640.25,640.75,470
20190701|2019-05-01 09:00,1,641,641.25,638,638.75,667
20190701|2019-05-01 09:30,1,638.5,639.75,635.5,636,1218
20190701|2019-05-01 10:00,1,636,638.25,635.25,637.75,818
20190701|2019-05-01 10:30,1,637.5,638.5,636.5,636.5,677
20190701|2019-05-01 11:00,1,636.75,637,634.75,637,279
20190701|2019-05-01 11:30,1,636.75,638,636.75,638,465
20190701|2019-05-01 12:00,1,638.5,639.25,638,639.25,239
20190701|2019-05-01 12:30,1,639.25,640.75,639,640.25,348
20190701|2019-05-01 13:00,1,640.5,644,640,642.5,1037
20190701|2019-05-01 13:30,1,642.75,643.5,642,642.25,172
20190701|2019-05-01 14:00,1,642.25,642.75,642,642.5,264
20190701|2019-05-01 14:30,1,642.25,642.5,641.75,642,30
20190701|2019-05-01 15:00,1,641.75,642,641.75,641.75,22
20190701|2019-05-01 15:30,1,641.75,642,641.5,641.75,132
20190701|2019-05-01 19:00,2,641.75,642.25,641.5,642.25,25
20190701|2019-05-01 19:30,2,642.75,642.75,642.75,642.75,2
20190701|2019-05-01 20:00,2,643,643.25,642.75,642.75,20
20190701|2019-05-01 20:30,2,642.5,642.5,642.5,642.5,10
20190701|2019-05-01 21:00,2,642.25,642.25,640.75,640.75,29
20190701|2019-05-01 21:30,2,641,641,640.75,640.75,14
20190701|2019-05-01 22:00,2,641,641.25,641,641,64
20190701|2019-05-01 22:30,2,641,641.25,641,641.25,18
20190701|2019-05-01 23:00,2,641.5,641.5,641.25,641.25,32
20190701|2019-05-01 23:30,2,641.5,641.75,641.5,641.75,6
20190701|2019-05-02 00:00,2,641.75,641.75,641.5,641.5,30
20190701|2019-05-02 00:30,2,640.75,640.75,640.75,640.75,2
20190701|2019-05-02 01:00,2,641,641,640.25,640.25,122
20190701|2019-05-02 01:30,2,640.75,640.75,640.25,640.5,173
20190701|2019-05-02 02:00,2,640.25,640.5,639.75,639.75,256
20190701|2019-05-02 02:30,2,640,641.75,639.75,640.75,607
20190701|2019-05-02 03:00,2,640.5,640.5,637.5,637.5,1086
20190701|2019-05-02 03:30,2,637.5,640.5,637.25,639.25,1503
20190701|2019-05-02 04:00,2,639.25,639.75,638,638,661
20190701|2019-05-02 04:30,2,638,638,636.25,638,726
20190701|2019-05-02 05:00,2,637.75,641,637.75,640.5,1435
20190701|2019-05-02 05:30,2,640.5,641.5,640,640.75,721
20190701|2019-05-02 06:00,2,640.75,642.25,640.25,640.5,904
20190701|2019-05-02 06:30,2,640.75,640.75,639.25,639.25,637
20190701|2019-05-02 07:00,2,639.5,640.25,639,640,578
20190701|2019-05-02 07:30,2,640,640,636.75,638.25,942
20190701|2019-05-02 08:00,2,638.5,638.5,634,636.25,1749
20190701|2019-05-02 08:30,2,636.25,637.75,635.75,636.75,1527
20190701|2019-05-02 09:00,2,637,637.5,633.75,634,1052
20190701|2019-05-02 09:30,2,634,635.5,633.5,634,1669
20190701|2019-05-02 10:00,2,634,634.5,630.75,631.5,2406
20190701|2019-05-02 10:30,2,631.75,633.5,628.5,629.5,1789
20190701|2019-05-02 11:00,2,629.5,631.25,629,631,972
20190701|2019-05-02 11:30,2,631,631.75,630.75,631,756
20190701|2019-05-02 12:00,2,631,632,630.25,631.75,811
20190701|2019-05-02 12:30,2,632,634,631.75,634,1260
20190701|2019-05-02 13:00,2,633.75,637.5,633.5,636,1515
20190701|2019-05-02 13:30,2,636,636.5,634.75,635,370
20190701|2019-05-02 14:00,2,634.5,634.5,633.5,633.75,111
20190701|2019-05-02 14:30,2,634,634,633.5,633.5,28
20190701|2019-05-02 15:00,2,633.5,633.75,633.5,633.75,39
20190701|2019-05-02 15:30,2,633.75,634,633.25,633.5,110
20190701|2019-05-02 19:00,3,634.5,634.75,633.5,634.5,17
20190701|2019-05-02 19:30,3,634.75,635.25,634.75,634.75,24
20190701|2019-05-02 20:00,3,634.75,635,634.25,634.25,19
20190701|2019-05-02 20:30,3,634.25,634.5,634,634.5,22
20190701|2019-05-02 21:00,3,634.5,634.75,633.75,633.75,11
20190701|2019-05-02 21:30,3,634,634,633.75,634,23
20190701|2019-05-02 22:00,3,634.25,634.25,633.75,633.75,24
20190701|2019-05-02 22:30,3,633.75,633.75,633.75,633.75,22
20190701|2019-05-02 23:00,3,633.75,633.75,632.75,633,61
20190701|2019-05-02 23:30,3,633,633.5,633,633.5,71
20190701|2019-05-03 00:00,3,633.5,633.75,633.5,633.75,28
20190701|2019-05-03 00:30,3,633.75,634,633.5,633.75,12
20190701|2019-05-03 01:00,3,634,634.5,634,634.5,32
20190701|2019-05-03 01:30,3,634.25,634.25,633.5,633.75,239
20190701|2019-05-03 02:00,3,633.75,635,632.75,635,538
20190701|2019-05-03 02:30,3,634.75,634.75,632.5,632.5,661
20190701|2019-05-03 03:00,3,632.75,633.25,630.5,631.75,551
20190701|2019-05-03 03:30,3,631.75,632,629.25,630.75,1533
20190701|2019-05-03 04:00,3,631,632.75,631,632,795
20190701|2019-05-03 04:30,3,632,633.5,630.75,633.25,515
20190701|2019-05-03 05:00,3,633.5,635,633.5,634,523
20190701|2019-05-03 05:30,3,634,634,633,633.25,225
20190701|2019-05-03 06:00,3,633.5,634,633,633.75,179
20190701|2019-05-03 06:30,3,633.75,635,633,634,341
20190701|2019-05-03 07:00,3,634,635.5,633,634.75,366
20190701|2019-05-03 07:30,3,635,636.25,634.5,635.25,626
20190701|2019-05-03 08:00,3,635.5,635.75,632.75,634.5,414
20190701|2019-05-03 08:30,3,634.25,636.5,634.25,636.25,694
20190701|2019-05-03 09:00,3,636.25,638.5,635.25,637.75,1000
20190701|2019-05-03 09:30,3,638,639.75,638,639.5,2297
20190701|2019-05-03 10:00,3,639.5,641,638.75,640.25,1397
20190701|2019-05-03 10:30,3,639.75,641,638.75,640.25,1204
20190701|2019-05-03 11:00,3,640.5,641.25,639,639,387
20190701|2019-05-03 11:30,3,639,639.5,638.5,639,590
20190701|2019-05-03 12:00,3,638.75,639.25,637.75,639.25,1082
20190701|2019-05-03 12:30,3,639.25,639.25,637.25,637.25,210
20190701|2019-05-03 13:00,3,637.25,637.25,635,635.5,517
20190701|2019-05-03 13:30,3,635.25,636.25,634.75,636,216
20190701|2019-05-03 14:00,3,635.75,636.25,635.75,636,57
20190701|2019-05-03 14:30,3,635.75,635.75,634.5,634.75,34
20190701|2019-05-03 15:00,3,634.5,634.75,634.25,634.75,67
20190701|2019-05-03 15:30,3,634.75,635.75,634.75,634.75,67
20190701|2019-05-05 17:00,6,633.75,633.75,625.5,628,189
20190701|2019-05-05 17:30,6,628.25,628.25,627.5,627.75,18
20190701|2019-05-05 18:00,6,627.75,627.75,626.75,627.25,37
20190701|2019-05-05 18:30,6,627.75,628.25,626.5,626.5,25
20190701|2019-05-05 19:00,6,626,627.25,625.25,625.25,52
20190701|2019-05-05 19:30,6,625.25,625.5,624.25,624.5,226
20190701|2019-05-05 20:00,6,624,624.5,622.75,624.5,387
20190701|2019-05-05 20:30,6,624.25,626.75,624.25,626.75,55
20190701|2019-05-05 21:00,6,626.75,626.75,624.75,624.75,48
20190701|2019-05-05 21:30,6,625,626.25,625,626.25,104
20190701|2019-05-05 22:00,6,626.25,626.25,625.75,625.75,18
20190701|2019-05-05 22:30,6,625,625.25,624.75,625.25,17
20190701|2019-05-05 23:00,6,624.5,625,624.25,624.75,87
20190701|2019-05-05 23:30,6,624.75,626.25,624.5,626.25,94
20190701|2019-05-06 00:00,6,626.25,626.25,624.75,624.75,51
20190701|2019-05-06 00:30,6,625,625,624.5,624.5,243
20190701|2019-05-06 01:00,6,624.75,625,624,625,180
20190701|2019-05-06 01:30,6,624.75,624.75,624.25,624.25,201
20190701|2019-05-06 02:00,6,624,626.25,623,625.75,780
20190701|2019-05-06 02:30,6,626,626.5,624.5,625.5,545
20190701|2019-05-06 03:00,6,625.75,627,625.25,626.75,1108
20190701|2019-05-06 03:30,6,626.75,626.75,624.25,624.75,1253
20190701|2019-05-06 04:00,6,625.25,627.25,625.25,627.25,321
20190701|2019-05-06 04:30,6,627,631,627,630.5,812
20190701|2019-05-06 05:00,6,630.25,631.25,630,630.75,460
20190701|2019-05-06 05:30,6,630.75,631.5,630.5,631,466
20190701|2019-05-06 06:00,6,631,631.5,629.75,631.25,541
20190701|2019-05-06 06:30,6,631.5,634.5,631.25,634.25,675
20190701|2019-05-06 07:00,6,634,634.25,632.25,633.25,542
20190701|2019-05-06 07:30,6,633.25,634,632,633,688
20190701|2019-05-06 08:00,6,633,635.5,631.75,635.25,579
20190701|2019-05-06 08:30,6,635.25,637.75,635.25,637,986
20190701|2019-05-06 09:00,6,637,638.25,636.25,636.25,550
20190701|2019-05-06 09:30,6,636.5,636.5,632.75,635.25,957
20190701|2019-05-06 10:00,6,635.25,636.5,633.75,633.75,764
20190701|2019-05-06 10:30,6,633.75,636.25,633,633.5,549
20190701|2019-05-06 11:00,6,633.75,635,632.75,634.75,188
20190701|2019-05-06 11:30,6,634.75,634.75,633.75,634,147
20190701|2019-05-06 12:00,6,634,637.5,634,636.75,499
20190701|2019-05-06 12:30,6,637.25,641.25,637.25,640,497
20190701|2019-05-06 13:00,6,640,640,635,636.25,487
20190701|2019-05-06 13:30,6,636.5,638.75,636.5,638.5,122
20190701|2019-05-06 14:00,6,638.5,640,638.25,640,37
20190701|2019-05-06 14:30,6,639.5,640.25,639,639,50
20190701|2019-05-06 15:00,6,639,639,638.75,638.75,35
20190701|2019-05-06 15:30,6,638.5,638.75,638.5,638.5,54
20190701|2019-05-06 16:00,6,638,638,634.75,634.75,18
20190701|2019-05-06 16:30,6,634.75,635,634.75,635,4
20190701|2019-05-06 19:00,7,635.25,636,634.25,634.75,36
20190701|2019-05-06 19:30,7,634.75,635.75,634.75,635.5,24
20190701|2019-05-06 20:00,7,635.5,636.75,635.5,636,39
20190701|2019-05-06 20:30,7,636,636,635.5,635.75,44
20190701|2019-05-06 21:00,7,635.5,635.5,635.25,635.25,9
20190701|2019-05-06 21:30,7,635,635,635,635,24
20190701|2019-05-06 22:00,7,635.25,635.25,635,635,13
20190701|2019-05-06 22:30,7,635,635,634.5,634.75,29
20190701|2019-05-06 23:30,7,634.5,636.5,634.5,636.5,70
20190701|2019-05-07 00:00,7,636.5,636.5,636.5,636.5,7
20190701|2019-05-07 00:30,7,636,636,636,636,19
20190701|2019-05-07 01:00,7,635.75,635.75,634.25,635.75,93
20190701|2019-05-07 01:30,7,635.75,635.75,635.25,635.5,90
20190701|2019-05-07 02:00,7,635.75,636.25,634,634.25,539
20190701|2019-05-07 02:30,7,634.5,634.75,632.5,633,750
20190701|2019-05-07 03:00,7,633,634.75,632.25,634.5,1444
20190701|2019-05-07 03:30,7,634.5,634.5,631.5,632,1211
20190701|2019-05-07 04:00,7,632,632.5,630.75,631.75,615
20190701|2019-05-07 04:30,7,631.5,632.5,631,631.25,265
20190701|2019-05-07 05:00,7,631.25,631.5,630.5,631,323
20190701|2019-05-07 05:30,7,631,631.25,628,628,1254
20190701|2019-05-07 06:00,7,628,628.5,627.25,627.75,851
20190701|2019-05-07 06:30,7,628,628.75,627.5,627.75,744
20190701|2019-05-07 07:00,7,627.75,629.25,627.25,629.25,975
20190701|2019-05-07 07:30,7,629.5,629.75,627.25,627.75,667
20190701|2019-05-07 08:00,7,627.5,628.75,627.25,628,1013
20190701|2019-05-07 08:30,7,628,628.5,624.5,624.5,1425
20190701|2019-05-07 09:00,7,624.5,625.75,621.75,625.75,2695
20190701|2019-05-07 09:30,7,625.5,627,625.25,626.5,1134
20190701|2019-05-07 10:00,7,626.5,628.5,625.25,628,2039
20190701|2019-05-07 10:30,7,627.75,628.75,626.25,627.5,1038
20190701|2019-05-07 11:00,7,627.75,631,627.25,631,1221
20190701|2019-05-07 11:30,7,630.75,631,629,629.25,494
20190701|2019-05-07 12:00,7,629.5,629.5,627,627,224
20190701|2019-05-07 12:30,7,626.75,627,624.75,625.25,375
20190701|2019-05-07 13:00,7,624.75,626.75,624.5,625.75,598
20190701|2019-05-07 13:30,7,625.75,626.25,624.25,625.5,223
20190701|2019-05-07 14:00,7,625.25,625.25,623.75,624,45
20190701|2019-05-07 14:30,7,623.75,624.25,623.25,624.25,278
20190701|2019-05-07 15:00,7,624.25,624.75,624.25,624.25,53
20190701|2019-05-07 15:30,7,624.5,626,624.25,626,66
20190701|2019-05-07 19:00,8,626,627.5,625.75,627,42
20190701|2019-05-07 19:30,8,627,627,626.25,626.25,25
20190701|2019-05-07 20:00,8,626.5,628,626.5,628,19
20190701|2019-05-07 20:30,8,628,629,628,628.5,43
20190701|2019-05-07 21:00,8,628.5,629,628.25,628.25,42
20190701|2019-05-07 21:30,8,628.25,628.25,628.25,628.25,13
20190701|2019-05-07 22:00,8,627.75,628,627.75,627.75,67
20190701|2019-05-07 22:30,8,627.25,627.25,627.25,627.25,7
20190701|2019-05-07 23:00,8,627,627.75,627,627.75,29
20190701|2019-05-07 23:30,8,627.75,628.25,627.75,628.25,9
20190701|2019-05-08 00:00,8,628.25,628.25,627.75,628,9
20190701|2019-05-08 00:30,8,627.25,627.75,627.25,627.75,37
20190701|2019-05-08 01:00,8,627.5,628.25,627.5,628.25,87
20190701|2019-05-08 01:30,8,628,629.75,628,629.75,194
20190701|2019-05-08 02:00,8,629.75,629.75,627.75,628,473
20190701|2019-05-08 02:30,8,628.25,628.25,625.75,626,471
20190701|2019-05-08 03:00,8,626,627.5,626,626.25,904
20190701|2019-05-08 03:30,8,626.25,627,624.5,625.75,1096
20190701|2019-05-08 04:00,8,625.75,625.75,623.5,623.75,764
20190701|2019-05-08 04:30,8,623.5,625,623.25,623.75,606
20190701|2019-05-08 05:00,8,623.75,624.25,622.75,623.25,757
20190701|2019-05-08 05:30,8,623.25,625.5,623.25,625.5,274
20190701|2019-05-08 06:00,8,625.5,625.75,624.5,625.5,391
20190701|2019-05-08 06:30,8,625.5,626.5,625,626,283
20190701|2019-05-08 07:00,8,626,627.5,625.25,627.5,848
20190701|2019-05-08 07:30,8,627.5,627.5,626.25,626.25,944
20190701|2019-05-08 08:00,8,626.25,626.25,624.75,625.5,862
20190701|2019-05-08 08:30,8,625.5,629.25,625.25,628.5,1257
20190701|2019-05-08 09:00,8,628.25,630,627.75,628.5,808
20190701|2019-05-08 09:30,8,628.75,632.75,628.75,632,2155
20190701|2019-05-08 10:00,8,632.25,635,631.75,633.5,2421
20190701|2019-05-08 10:30,8,633.5,634.75,631.5,632.75,1226
20190701|2019-05-08 11:00,8,632.75,632.75,630.75,631.75,577
20190701|2019-05-08 11:30,8,631.75,633,631.25,632.25,1030
20190701|2019-05-08 12:00,8,632.25,632.25,630.5,631.5,416
20190701|2019-05-08 12:30,8,631.5,633,631.5,631.75,206
20190701|2019-05-08 13:00,8,631.75,632,631,631.75,391
20190701|2019-05-08 13:30,8,631.5,632.25,631.25,631.75,97
20190701|2019-05-08 14:00,8,631.75,632.5,631.75,632.25,79
20190701|2019-05-08 14:30,8,632.25,632.5,630.75,631,91
20190701|2019-05-08 15:00,8,631.25,632.5,631.25,632.25,117
20190701|2019-05-08 15:30,8,632.25,632.25,632,632,59
20190701|2019-05-08 19:00,9,631.5,632.5,631.25,631.25,31
20190701|2019-05-08 19:30,9,631,631.25,628.25,629,123
20190701|2019-05-08 20:00,9,629.25,630,629,629,33
20190701|2019-05-08 20:30,9,629.25,629.25,628.75,628.75,7
20190701|2019-05-08 21:00,9,628.25,628.25,627.75,627.75,17
20190701|2019-05-08 21:30,9,628,628,628,628,24
20190701|2019-05-08 22:00,9,627.75,628.5,627.5,628,256
20190701|2019-05-08 22:30,9,627.75,629,627.75,629,14
20190701|2019-05-08 23:00,9,629,629,629,629,2
20190701|2019-05-08 23:30,9,628.75,628.75,628.5,628.75,91
20190701|2019-05-09 00:00,9,628.75,629.75,628.5,629.25,36
20190701|2019-05-09 00:30,9,629,629.75,628.75,629.5,80
20190701|2019-05-09 01:00,9,629.75,629.75,629,629.25,180
20190701|2019-05-09 01:30,9,629.25,629.25,627.75,627.75,299
20190701|2019-05-09 02:00,9,627.75,627.75,626.25,627.25,847
20190701|2019-05-09 02:30,9,627.25,628.25,626.5,627.5,577
20190701|2019-05-09 03:00,9,627.25,628.5,626.75,628,1297
20190701|2019-05-09 03:30,9,627.75,629,627.25,628.75,1453
20190701|2019-05-09 04:00,9,628.5,631,628.5,630,874
20190701|2019-05-09 04:30,9,630,630.75,628.25,630,378
20190701|2019-05-09 05:00,9,629.75,631.75,629.5,631.5,373
20190701|2019-05-09 05:30,9,631.25,631.75,631.25,631.75,631
20190701|2019-05-09 06:00,9,631.5,633,630.75,632,632
20190701|2019-05-09 06:30,9,631.75,631.75,629.75,631,194
20190701|2019-05-09 07:00,9,631,631.5,629.5,630,679
20190701|2019-05-09 07:30,9,629.75,629.75,627.5,627.5,465
20190701|2019-05-09 08:00,9,627.25,628.75,626.75,627.5,1234
20190701|2019-05-09 08:30,9,627.5,628.25,625,625,1515
20190701|2019-05-09 09:00,9,625,625.25,622.75,625,1694
20190701|2019-05-09 09:30,9,625,626.75,623,625.25,1468
20190701|2019-05-09 10:00,9,625.25,628.25,625.25,626.5,2254
20190701|2019-05-09 10:30,9,626.5,628,625.75,625.75,1391
20190701|2019-05-09 11:00,9,625.5,628.25,625.5,627.5,540
20190701|2019-05-09 11:30,9,628,629,627.75,628.75,586
20190701|2019-05-09 12:00,9,628.75,629.5,628,628,358
20190701|2019-05-09 12:30,9,628,629.25,628,628.5,128
20190701|2019-05-09 13:00,9,628.25,629.5,627.75,629.25,567
20190701|2019-05-09 13:30,9,629,629.75,628.25,628.25,119
20190701|2019-05-09 14:00,9,628,628.25,627.25,628,50
20190701|2019-05-09 14:30,9,628.25,628.25,627.25,627.75,257
20190701|2019-05-09 15:00,9,627.75,628,627.75,627.75,65
20190701|2019-05-09 15:30,9,628,628.25,628,628.25,76
20190701|2019-05-09 16:30,9,628.75,629,628.75,629,4
20190701|2019-05-09 19:00,10,630.75,634,630.5,631.75,179
20190701|2019-05-09 19:30,10,632.5,633.25,632,633.25,25
20190701|2019-05-09 20:00,10,633.75,634.75,633,633,101
20190701|2019-05-09 20:30,10,633.75,634.75,633.5,634.75,56
20190701|2019-05-09 21:00,10,634.75,635,633.5,633.5,101
20190701|2019-05-09 21:30,10,633.5,633.5,632,632,135
20190701|2019-05-09 22:00,10,632,632,630.25,631.75,95
20190701|2019-05-09 22:30,10,632,632,630.25,630.25,105
20190701|2019-05-09 23:00,10,630.5,631.75,630,631,109
20190701|2019-05-09 23:30,10,631,631,628.5,629,105
20190701|2019-05-10 00:00,10,628.5,629.75,628,629.75,90
20190701|2019-05-10 00:30,10,630,632,630,631.75,87
20190701|2019-05-10 01:00,10,632,633,632,632.75,306
20190701|2019-05-10 01:30,10,632.5,632.75,631.75,631.75,168
20190701|2019-05-10 02:00,10,631.5,634.5,631.25,634.25,639
20190701|2019-05-10 02:30,10,634,634.5,633.25,633.75,646
20190701|2019-05-10 03:00,10,633.75,634.25,631.5,632.5,1279
20190701|2019-05-10 03:30,10,632.75,635.25,632.5,633.25,2157
20190701|2019-05-10 04:00,10,633.25,634.5,633.25,634.25,830
20190701|2019-05-10 04:30,10,634,634.75,631.75,632.25,661
20190701|2019-05-10 05:00,10,632,632.75,631,632.25,876
20190701|2019-05-10 05:30,10,632.5,634.25,632.5,632.5,534
20190701|2019-05-10 06:00,10,632.75,635,632.5,632.75,830
20190701|2019-05-10 06:30,10,632.75,634.75,632.75,632.75,630
20190701|2019-05-10 07:00,10,632.75,633,632,632.25,331
20190701|2019-05-10 07:30,10,632.25,632.75,631,631.5,604
20190701|2019-05-10 08:00,10,631,632.25,630,630,895
20190701|2019-05-10 08:30,10,630,633.5,630,632.75,1188
20190701|2019-05-10 09:00,10,632.25,632.25,629.25,632,1192
20190701|2019-05-10 09:30,10,632,632,629,631,1049
20190701|2019-05-10 10:00,10,631,633.5,630.25,632.75,1286
20190701|2019-05-10 10:30,10,632.75,633.75,631.25,633.25,971
20190701|2019-05-10 11:00,10,633.75,633.75,632.75,633.25,368
20190701|2019-05-10 11:30,10,633.5,634,632.75,633.5,266
20190701|2019-05-10 12:00,10,633.5,634,632.5,632.5,289
20190701|2019-05-10 12:30,10,632.5,632.5,631,631.25,311
20190701|2019-05-10 13:00,10,631,632.25,631,631.25,470
20190701|2019-05-10 13:30,10,631.25,631.75,631,631.75,44
20190701|2019-05-10 14:00,10,631.75,633.25,631.75,633.25,71
20190701|2019-05-10 14:30,10,633.25,633.25,632,632.5,75
20190701|2019-05-10 15:00,10,632.5,633,632.5,633,40
20190701|2019-05-10 15:30,10,633,633.5,632.5,632.5,62
20190701|2019-05-12 17:00,13,633,633,630.25,630.25,7
20190701|2019-05-12 18:00,13,630.25,630.5,630.25,630.25,7
20190701|2019-05-12 18:30,13,630.5,630.75,630,630.25,13
20190701|2019-05-12 19:00,13,630,631.5,629.75,631.5,34
20190701|2019-05-12 19:30,13,631.25,631.25,630.75,630.75,9
20190701|2019-05-12 20:00,13,630.25,632.25,630.25,631.75,35
20190701|2019-05-12 20:30,13,632.25,633.25,632.25,632.25,56
20190701|2019-05-12 21:00,13,632.5,633.25,632.5,632.75,33
20190701|2019-05-12 21:30,13,633,633.5,632.5,633.25,50
20190701|2019-05-12 22:00,13,633.25,634,633,634,15
20190701|2019-05-12 22:30,13,633.75,633.75,633.25,633.25,16
20190701|2019-05-12 23:00,13,633.25,633.5,633,633.5,15
20190701|2019-05-12 23:30,13,633.25,633.25,633.25,633.25,8
20190701|2019-05-13 00:00,13,633.5,633.5,633.5,633.5,18
20190701|2019-05-13 00:30,13,633.75,634.75,633.75,634.75,120
20190701|2019-05-13 01:00,13,634.75,635.25,634.5,634.75,84
20190701|2019-05-13 01:30,13,634.75,636,634.5,635.75,334
20190701|2019-05-13 02:00,13,635.75,636.25,635.5,635.75,673
20190701|2019-05-13 02:30,13,635.75,637.25,635.75,637,791
20190701|2019-05-13 03:00,13,637,638.5,636,638.25,1041
20190701|2019-05-13 03:30,13,638.25,640,637.75,640,1293
20190701|2019-05-13 04:00,13,640,641.75,640,641.5,1525
20190701|2019-05-13 04:30,13,641.5,641.75,640,641,479
20190701|2019-05-13 05:00,13,641,642.25,639.75,640,1147
20190701|2019-05-13 05:30,13,640,640.75,640,640.25,239
20190701|2019-05-13 06:00,13,640.25,640.5,639.75,640.25,267
20190701|2019-05-13 06:30,13,640.25,641,639.75,640.25,298
20190701|2019-05-13 07:00,13,640.25,644,639.75,643.5,979
20190701|2019-05-13 07:30,13,643.5,643.75,641.75,641.75,696
20190701|2019-05-13 08:00,13,641.75,647.5,641.75,646,2466
20190701|2019-05-13 08:30,13,646,648.25,645,645.25,1417
20190701|2019-05-13 09:00,13,645.25,646,641.75,642,940
20190701|2019-05-13 09:30,13,642,642.5,638.25,639.25,1378
20190701|2019-05-13 10:00,13,639,639.25,634.5,636.5,2269
20190701|2019-05-13 10:30,13,636.25,637,630,631.75,1941
20190701|2019-05-13 11:00,13,631.5,631.5,628.25,630,912
20190701|2019-05-13 11:30,13,629.75,630,627,627,1073
20190701|2019-05-13 12:00,13,627,630.25,626.75,629.25,550
20190701|2019-05-13 12:30,13,629.25,630.75,628.75,629.5,190
20190701|2019-05-13 13:00,13,629.25,630,627,628.25,1568
20190701|2019-05-13 13:30,13,628.5,629.25,628,628.5,281
20190701|2019-05-13 14:00,13,628.5,628.5,627,627,71
20190701|2019-05-13 14:30,13,627,627,624.75,624.75,794
20190701|2019-05-13 15:00,13,624.75,625.75,624.75,625.5,70
20190701|2019-05-13 15:30,13,625.5,625.5,625,625,92
20190701|2019-05-13 16:00,13,625,625.5,624.75,625.5,18
20190701|2019-05-13 16:30,13,625,625,625,625,4
20190701|2019-05-13 19:00,14,625.5,626.5,625.25,625.75,49
20190701|2019-05-13 19:30,14,625.5,627,625.25,627,12
20190701|2019-05-13 20:00,14,627.25,628.25,627.25,628,75
20190701|2019-05-13 20:30,14,628.25,628.75,627.75,628.5,77
20190701|2019-05-13 21:00,14,628.5,628.75,627.75,628.75,109
20190701|2019-05-13 21:30,14,628.75,628.75,628.5,628.75,85
20190701|2019-05-13 22:00,14,628.75,629.5,628.5,629.5,97
20190701|2019-05-13 22:30,14,629.5,629.75,629.25,629.25,205
20190701|2019-05-13 23:00,14,629.5,629.5,629.25,629.25,21
20190701|2019-05-13 23:30,14,629,629.25,628.75,629,47
20190701|2019-05-14 00:00,14,629,629.25,628.75,629,94
20190701|2019-05-14 00:30,14,629,629.5,629,629.5,29
20190701|2019-05-14 01:00,14,629.5,629.75,629,629.5,281
20190701|2019-05-14 01:30,14,629.25,629.75,629,629.5,448
20190701|2019-05-14 02:00,14,629.25,629.25,628,628.5,864
20190701|2019-05-14 02:30,14,628.5,629.75,627.5,629.25,912
20190701|2019-05-14 03:00,14,629.25,629.75,625.75,626.25,2245
20190701|2019-05-14 03:30,14,626.25,627,624.75,626.75,1808
20190701|2019-05-14 04:00,14,626.75,626.75,624.75,626,1506
20190701|2019-05-14 04:30,14,626,627.25,624.25,626,877
20190701|2019-05-14 05:00,14,626.25,628.5,625.5,628.5,1060
20190701|2019-05-14 05:30,14,628.75,631.75,628.25,631.75,1577
20190701|2019-05-14 06:00,14,632,633,631.25,631.75,1096
20190701|2019-05-14 06:30,14,631.75,632.75,630.25,632.25,870
20190701|2019-05-14 07:00,14,632.25,633.75,632.25,632.5,819
20190701|2019-05-14 07:30,14,632.25,632.5,631,632,711
20190701|2019-05-14 08:00,14,631.75,631.75,629.5,630.25,1548
20190701|2019-05-14 08:30,14,630.25,631,628.5,629.25,1570
20190701|2019-05-14 09:00,14,629.5,633,628.5,632,1326
20190701|2019-05-14 09:30,14,632,632,629.75,630,1057
20190701|2019-05-14 10:00,14,630.25,634.5,629.5,633.5,1383
20190701|2019-05-14 10:30,14,633.5,635.75,633.25,634.75,1119
20190701|2019-05-14 11:00,14,634.75,636,634.75,635.25,671
20190701|2019-05-14 11:30,14,635.5,637.25,635.5,636.75,439
20190701|2019-05-14 12:00,14,636.75,637,636.25,636.25,439
20190701|2019-05-14 12:30,14,636.5,637,635,636.5,224
20190701|2019-05-14 13:00,14,636.75,637.75,634,635,975
20190701|2019-05-14 13:30,14,635,636,634.25,634.75,215
20190701|2019-05-14 14:00,14,635,635,634,634,36
20190701|2019-05-14 14:30,14,634,634.25,634,634.25,25
20190701|2019-05-14 15:00,14,634,634.5,633.75,634,71
20190701|2019-05-14 15:30,14,633.75,633.75,631,631.75,97
20190701|2019-05-14 19:00,15,631.75,632,630.75,631,42
20190701|2019-05-14 19:30,15,631,631.75,631,631.5,29
20190701|2019-05-14 20:00,15,632.5,634,632.5,634,28
20190701|2019-05-14 20:30,15,634.25,634.25,633.75,634,32
20190701|2019-05-14 21:00,15,633.25,633.25,632.75,632.75,20
20190701|2019-05-14 21:30,15,632.25,632.5,632.25,632.25,70
20190701|2019-05-14 22:00,15,632.75,632.75,631.75,632.5,31
20190701|2019-05-14 23:00,15,632.5,632.5,632.25,632.25,8
20190701|2019-05-14 23:30,15,632,632,631.75,631.75,12
20190701|2019-05-15 00:00,15,632,632.5,632,632.5,10
20190701|2019-05-15 00:30,15,632.5,633,632.5,633,25
20190701|2019-05-15 01:00,15,632.75,633,631.75,633,93
20190701|2019-05-15 01:30,15,633,633.5,632.5,633.5,286
20190701|2019-05-15 02:00,15,633,633.75,632.5,632.75,454
20190701|2019-05-15 02:30,15,632.75,632.75,631.5,632.25,700
20190701|2019-05-15 03:00,15,632,633.75,631,633.75,1067
20190701|2019-05-15 03:30,15,633.5,634,631.75,632.5,1320
20190701|2019-05-15 04:00,15,632.5,635.25,632.5,633.25,750
20190701|2019-05-15 04:30,15,633.5,633.5,632,632.75,326
20190701|2019-05-15 05:00,15,632.75,633.75,631.75,632.5,559
20190701|2019-05-15 05:30,15,632.5,633.75,631.5,633.75,881
20190701|2019-05-15 06:00,15,634,635.25,634,634.5,172
20190701|2019-05-15 06:30,15,634.5,634.5,633.5,634.5,135
20190701|2019-05-15 07:00,15,634.5,635,633.25,634.75,484
20190701|2019-05-15 07:30,15,634.75,634.75,633.75,633.75,650
20190701|2019-05-15 08:00,15,633.5,636.5,633.25,636.5,927
20190701|2019-05-15 08:30,15,636.75,638.75,636.25,638.75,1137
20190701|2019-05-15 09:00,15,638.5,639,637,637.25,2592
20190701|2019-05-15 09:30,15,637.5,642.5,636.75,641.5,2766
20190701|2019-05-15 10:00,15,641.75,646.25,641.5,646,2118
20190701|2019-05-15 10:30,15,646,646.25,643.5,645.5,1822
20190701|2019-05-15 11:00,15,645.5,646.25,643.5,643.5,909
20190701|2019-05-15 11:30,15,643.75,644.25,643.25,643.5,580
20190701|2019-05-15 12:00,15,643.75,644.5,643,644.5,622
20190701|2019-05-15 12:30,15,644.5,644.75,643.5,643.5,240
20190701|2019-05-15 13:00,15,643.5,644.25,643,643.75,471
20190701|2019-05-15 13:30,15,643.75,645,643.75,644.75,118
20190701|2019-05-15 14:00,15,645,645.75,645,645.5,107
20190701|2019-05-15 14:30,15,645.5,645.75,645.25,645.25,53
20190701|2019-05-15 15:00,15,645.25,645.25,644.75,644.75,41
20190701|2019-05-15 15:30,15,644.75,645.25,644.5,645.25,293
20190701|2019-05-15 16:00,15,645.25,645.25,645.25,645.25,16
20190701|2019-05-15 16:30,15,645,645,645,645,1
20190701|2019-05-15 19:00,16,646,647.75,645.25,647.25,129
20190701|2019-05-15 19:30,16,647,647,646.25,646.25,41
20190701|2019-05-15 20:00,16,646.5,647,645.75,647,68
20190701|2019-05-15 20:30,16,646.75,647.5,646.5,647,75
20190701|2019-05-15 21:00,16,646.5,646.75,646.5,646.75,35
20190701|2019-05-15 21:30,16,646.5,647,646.5,646.5,11
20190701|2019-05-15 22:00,16,646.5,646.5,645.5,645.75,60
20190701|2019-05-15 22:30,16,646,646.25,645.75,646.25,29
20190701|2019-05-15 23:00,16,646.25,646.5,646,646.5,23
20190701|2019-05-15 23:30,16,646.25,646.5,646,646,58
20190701|2019-05-16 00:00,16,645.75,645.75,645.5,645.5,14
20190701|2019-05-16 00:30,16,645.75,645.75,645.25,645.5,110
20190701|2019-05-16 01:00,16,645.75,646.25,645.75,646,178
20190701|2019-05-16 01:30,16,646.25,646.25,645.25,645.25,149
20190701|2019-05-16 02:00,16,645.25,646.75,645.25,645.75,1240
20190701|2019-05-16 02:30,16,646,646.75,645.25,646.5,1386
20190701|2019-05-16 03:00,16,646.75,648.75,646.25,648.25,2123
20190701|2019-05-16 03:30,16,648,649.5,647.75,649,1806
20190701|2019-05-16 04:00,16,649,650.25,648.25,650,1655
20190701|2019-05-16 04:30,16,650.5,650.5,648.25,648.75,1750
20190701|2019-05-16 05:00,16,649,650,647,649.75,1455
20190701|2019-05-16 05:30,16,650,650.25,648,649.5,1090
20190701|2019-05-16 06:00,16,649.5,650.5,649.25,649.75,1399
20190701|2019-05-16 06:30,16,649.75,652.25,649.5,652.25,1391
20190701|2019-05-16 07:00,16,652.25,654,651,653.25,1748
20190701|2019-05-16 07:30,16,653.25,654.25,653,653.75,1043
20190701|2019-05-16 08:00,16,653.75,655.75,652.75,655,2649
20190701|2019-05-16 08:30,16,654.75,656.25,654.25,656,1204
20190701|2019-05-16 09:00,16,656,656.75,655.25,656.25,1266
20190701|2019-05-16 09:30,16,656.25,660,656.25,660,2930
20190701|2019-05-16 10:00,16,660,661,659,659.5,3759
20190701|2019-05-16 10:30,16,659.5,660,657.25,659.75,2558
20190701|2019-05-16 11:00,16,660,660,656.75,656.75,735
20190701|2019-05-16 11:30,16,657,657.25,656.5,656.5,479
20190701|2019-05-16 12:00,16,657,657,655.75,656.25,321
20190701|2019-05-16 12:30,16,656.25,657.75,656,657.75,556
20190701|2019-05-16 13:00,16,658,658,655.5,656,1068
20190701|2019-05-16 13:30,16,656.25,656.75,656,656.25,347
20190701|2019-05-16 14:00,16,656.25,657.25,656.25,656.75,177
20190701|2019-05-16 14:30,16,656.75,656.75,656.25,656.5,132
20190701|2019-05-16 15:00,16,656.5,656.75,656.25,656.75,79
20190701|2019-05-16 15:30,16,656.75,657.25,656.5,657,38
20190701|2019-05-16 16:00,16,656.5,656.5,656.5,656.5,4
20190701|2019-05-16 16:30,16,657.25,657.25,657.25,657.25,1
20190701|2019-05-16 19:00,17,658.25,658.5,657,658,73
20190701|2019-05-16 19:30,17,658,658.25,657.75,658.25,32
20190701|2019-05-16 20:00,17,658.25,659.25,658.25,658.5,28
20190701|2019-05-16 20:30,17,658,659,658,659,44
20190701|2019-05-16 21:00,17,659,659.25,659,659,36
20190701|2019-05-16 21:30,17,659,659.25,658.75,659.25,86
20190701|2019-05-16 22:00,17,659.25,659.25,657.75,657.75,67
20190701|2019-05-16 22:30,17,657.5,657.75,657,657,104
20190701|2019-05-16 23:00,17,657,657.5,656.75,657,192
20190701|2019-05-16 23:30,17,657.25,657.25,657,657.25,36
20190701|2019-05-17 00:00,17,657,657.25,656.75,656.75,58
20190701|2019-05-17 00:30,17,656.75,656.75,655.75,656,45
20190701|2019-05-17 01:00,17,656,656.5,654.5,654.5,387
20190701|2019-05-17 01:30,17,654.75,655.25,653.25,655.25,275
20190701|2019-05-17 02:00,17,655,656.25,654.5,656.25,759
20190701|2019-05-17 02:30,17,656,657.75,656,657.25,593
20190701|2019-05-17 03:00,17,657.25,657.5,653.75,654,2253
20190701|2019-05-17 03:30,17,654.25,654.75,651.75,654.5,2010
20190701|2019-05-17 04:00,17,654.75,656.5,654.25,655,1950
20190701|2019-05-17 04:30,17,655,656.5,654.5,656.25,768
20190701|2019-05-17 05:00,17,656.25,657.75,656.25,657.75,1394
20190701|2019-05-17 05:30,17,657.75,658,655,656.25,716
20190701|2019-05-17 06:00,17,656.25,657,655,656.25,505
20190701|2019-05-17 06:30,17,656.25,656.5,655.25,655.5,909
20190701|2019-05-17 07:00,17,655.25,655.5,654.75,655,600
20190701|2019-05-17 07:30,17,655.25,656.25,653.75,653.75,959
20190701|2019-05-17 08:00,17,653.75,654,651,652.5,1859
20190701|2019-05-17 08:30,17,652.75,654.25,650.5,651.5,1869
20190701|2019-05-17 09:00,17,651.25,651.25,648.5,650,3061
20190701|2019-05-17 09:30,17,650,652,648.75,651.75,1228
20190701|2019-05-17 10:00,17,652,653,651.75,652,1858
20190701|2019-05-17 10:30,17,651.75,652,648.5,648.5,892
20190701|2019-05-17 11:00,17,648.25,648.25,645,646.5,2410
20190701|2019-05-17 11:30,17,646.5,647.25,646,646,499
20190701|2019-05-17 12:00,17,646.25,648.5,646,647.5,519
20190701|2019-05-17 12:30,17,647.25,649,647.25,648.25,646
20190701|2019-05-17 13:00,17,648.25,648.5,647.5,648.25,1083
20190701|2019-05-17 13:30,17,648,648,647.5,647.75,282
20190701|2019-05-17 14:00,17,647.75,647.75,646.75,647,169
20190701|2019-05-17 14:30,17,647,647,646.25,646.75,143
20190701|2019-05-17 15:00,17,646.5,646.5,646.25,646.25,32
20190701|2019-05-17 15:30,17,646.25,647,645.75,647,110
20190701|2019-05-17 16:30,17,648,648,648,648,1
20190701|2019-05-19 17:00,20,649,653,648.25,651.75,162
20190701|2019-05-19 17:30,20,651.75,651.75,651.75,651.75,3
20190701|2019-05-19 18:00,20,652,652,651.75,651.75,5
20190701|2019-05-19 18:30,20,651.5,651.75,651.5,651.75,2
20190701|2019-05-19 19:00,20,652.5,652.5,651.25,651.75,27
20190701|2019-05-19 19:30,20,651.75,652.75,651.75,652.75,31
20190701|2019-05-19 20:00,20,652.75,655.25,652.75,653.75,112
20190701|2019-05-19 20:30,20,654,654.5,653.5,653.75,33
20190701|2019-05-19 21:00,20,653.75,653.75,653,653.25,33
20190701|2019-05-19 21:30,20,654,654,653.5,653.5,12
20190701|2019-05-19 22:00,20,653.5,654.25,653.5,654.25,27
20190701|2019-05-19 22:30,20,654.25,654.25,654,654,16
20190701|2019-05-19 23:00,20,653.75,654,653.5,653.5,41
20190701|2019-05-19 23:30,20,653.5,653.5,653.25,653.25,16
20190701|2019-05-20 00:00,20,653.5,653.5,652.75,652.75,13
20190701|2019-05-20 00:30,20,652.75,653,652.5,652.75,89
20190701|2019-05-20 01:00,20,652.75,652.75,652.25,652.5,57
20190701|2019-05-20 01:30,20,652.5,653.75,652.5,653,201
20190701|2019-05-20 02:00,20,653,654.25,652.5,653.5,755
20190701|2019-05-20 02:30,20,653.5,654,652,652,702
20190701|2019-05-20 03:00,20,652.25,653,649.5,649.75,930
20190701|2019-05-20 03:30,20,649.75,650,647,647.5,1179
20190701|2019-05-20 04:00,20,647.5,648.5,647.5,647.75,446
20190701|2019-05-20 04:30,20,648,649.25,647.25,649,903
20190701|2019-05-20 05:00,20,649.25,649.25,646,647.75,699
20190701|2019-05-20 05:30,20,647.5,649,647.5,648.25,551
20190701|2019-05-20 06:00,20,648.5,650.5,647.5,648,679
20190701|2019-05-20 06:30,20,647.75,648.75,647,648.25,781
20190701|2019-05-20 07:00,20,648.25,648.25,646.5,647,320
20190701|2019-05-20 07:30,20,647,647,644,644.5,1618
20190701|2019-05-20 08:00,20,644.5,648.25,643,648.25,1048
20190701|2019-05-20 08:30,20,648.25,648.25,646.5,647.25,785
20190701|2019-05-20 09:00,20,647.25,650,646.5,649.5,810
20190701|2019-05-20 09:30,20,649.5,650.5,648.75,649.25,758
20190701|2019-05-20 10:00,20,649.25,650,647.25,648,1288
20190701|2019-05-20 10:30,20,647.75,648.5,646,646.5,995
20190701|2019-05-20 11:00,20,646.5,646.5,644.25,645.25,882
20190701|2019-05-20 11:30,20,645.25,646,643.75,644,952
20190701|2019-05-20 12:00,20,644,644,639.5,640,1330
20190701|2019-05-20 12:30,20,639.75,641.5,639.5,640.5,1536
20190701|2019-05-20 13:00,20,640.5,641.5,639.75,641,1486
20190701|2019-05-20 13:30,20,640.75,641.75,640.5,641.25,407
20190701|2019-05-20 14:00,20,641.25,642,641,641.25,110
20190701|2019-05-20 14:30,20,641.5,641.5,640.75,641.25,34
20190701|2019-05-20 15:00,20,641,641.5,641,641.25,51
20190701|2019-05-20 15:30,20,641.5,641.75,641.5,641.5,93
20190701|2019-05-20 16:00,20,641.25,641.25,641.25,641.25,1
20190701|2019-05-20 16:30,20,642,642,642,642,1
20190701|2019-05-20 19:00,21,643,643,641,641,54
20190701|2019-05-20 19:30,21,642,642,641.5,641.5,34
20190701|2019-05-20 20:00,21,642,642.75,641.5,642.75,132
20190701|2019-05-20 20:30,21,642.75,643.75,642.5,643.5,74
20190701|2019-05-20 21:00,21,643.5,643.5,643,643,47
20190701|2019-05-20 21:30,21,643.25,643.25,642.25,642.5,123
20190701|2019-05-20 22:00,21,642.5,642.5,642.25,642.5,18
20190701|2019-05-20 22:30,21,642.5,642.75,642.5,642.75,25
20190701|2019-05-20 23:00,21,642.5,642.5,642.5,642.5,1
20190701|2019-05-20 23:30,21,642.25,642.5,642.25,642.25,13
20190701|2019-05-21 00:00,21,642.25,642.5,642.25,642.5,48
20190701|2019-05-21 00:30,21,642.5,642.5,642.5,642.5,20
20190701|2019-05-21 01:00,21,642.5,642.75,641.75,641.75,50
20190701|2019-05-21 01:30,21,642,643.25,642,643,238
20190701|2019-05-21 02:00,21,643,643.25,641.25,641.5,1265
20190701|2019-05-21 02:30,21,641.5,642,640.5,641,841
20190701|2019-05-21 03:00,21,641,642.25,640,640.5,1318
20190701|2019-05-21 03:30,21,640.5,641,639.75,641,2142
20190701|2019-05-21 04:00,21,640.75,641,640,640.5,813
20190701|2019-05-21 04:30,21,640.75,642.25,640.75,642.25,358
20190701|2019-05-21 05:00,21,642.5,643.75,642.5,642.75,1359
20190701|2019-05-21 05:30,21,642.75,643.75,642.5,643.25,714
20190701|2019-05-21 06:00,21,643.5,643.5,641.5,642,755
20190701|2019-05-21 06:30,21,641.75,642.25,641,641.25,695
20190701|2019-05-21 07:00,21,641.25,642.25,640.75,641.25,622
20190701|2019-05-21 07:30,21,641.25,642.25,641,641.75,767
20190701|2019-05-21 08:00,21,641.75,642,640.5,641.25,2048
20190701|2019-05-21 08:30,21,641.25,642.25,641,641.75,2140
20190701|2019-05-21 09:00,21,642,645,641.75,644.5,2258
20190701|2019-05-21 09:30,21,644.5,645,642.75,643.25,2655
20190701|2019-05-21 10:00,21,643.25,643.75,641.25,643.5,2318
20190701|2019-05-21 10:30,21,643.25,643.5,639.75,639.75,1715
20190701|2019-05-21 11:00,21,639.75,640.75,639.25,639.75,1609
20190701|2019-05-21 11:30,21,639.75,640.25,639,640.25,672
20190701|2019-05-21 12:00,21,640.5,641.75,640.25,641.5,453
20190701|2019-05-21 12:30,21,641.75,642.25,641.5,642,300
20190701|2019-05-21 13:00,21,642,643,641.75,642.75,1052
20190701|2019-05-21 13:30,21,642.75,642.75,641.75,642.5,449
20190701|2019-05-21 14:00,21,642.5,642.5,642.25,642.25,129
20190701|2019-05-21 14:30,21,642.5,642.75,642.5,642.5,92
20190701|2019-05-21 15:00,21,642.5,642.5,642,642,49
20190701|2019-05-21 15:30,21,642,642.25,641.25,642.25,56
20190701|2019-05-21 16:00,21,641.5,641.5,639.5,639.75,139
20190701|2019-05-21 19:00,22,640,640.75,639,639.25,141
20190701|2019-05-21 19:30,22,639.25,639.75,639,639.75,19
20190701|2019-05-21 20:00,22,639.5,640.5,639.5,640.5,14
20190701|2019-05-21 20:30,22,640.25,640.25,639.75,640,32
20190701|2019-05-21 21:00,22,640,640,639.75,640,116
20190701|2019-05-21 21:30,22,639.75,639.75,639.25,639.5,49
20190701|2019-05-21 22:00,22,639.5,639.75,639.5,639.75,57
20190701|2019-05-21 22:30,22,639.75,640,639.75,640,68
20190701|2019-05-21 23:00,22,640,640,639.75,639.75,29
20190701|2019-05-21 23:30,22,639.75,639.75,639.25,639.25,57
20190701|2019-05-22 00:00,22,639.25,639.25,638.75,639,39
20190701|2019-05-22 00:30,22,638.75,639.25,638.75,639.25,104
20190701|2019-05-22 01:00,22,639,639,638.5,638.75,138
20190701|2019-05-22 01:30,22,638.75,640,638.75,639.5,188
20190701|2019-05-22 02:00,22,639.5,639.5,637.75,638,798
20190701|2019-05-22 02:30,22,638,639.25,638,638.5,761
20190701|2019-05-22 03:00,22,638.5,638.75,636.5,637,1567
20190701|2019-05-22 03:30,22,637,637.5,634.5,634.5,2197
20190701|2019-05-22 04:00,22,634.5,636,634.5,636,1365
20190701|2019-05-22 04:30,22,636,637,635.5,637,1081
20190701|2019-05-22 05:00,22,637,638.25,636.75,637.5,1437
20190701|2019-05-22 05:30,22,637.75,638.5,636.5,637.75,1143
20190701|2019-05-22 06:00,22,637.75,639.25,637.25,639.25,762
20190701|2019-05-22 06:30,22,639.25,639.25,637.75,638,726
20190701|2019-05-22 07:00,22,638,638,634.5,635.5,1545
20190701|2019-05-22 07:30,22,635.5,637.25,635.5,636.25,1359
20190701|2019-05-22 08:00,22,636.25,638.25,635,637.5,1709
20190701|2019-05-22 08:30,22,637.5,638.25,637,638,667
20190701|2019-05-22 09:00,22,638.25,640,637.5,637.75,1610
20190701|2019-05-22 09:30,22,637.5,637.5,631.5,633.25,3819
20190701|2019-05-22 10:00,22,633.25,634.25,631,631.75,3082
20190701|2019-05-22 10:30,22,631.75,632.5,627.5,629,3520
20190701|2019-05-22 11:00,22,628.75,629.75,627.75,628.5,1577
20190701|2019-05-22 11:30,22,628.5,630,627.25,629.75,1641
20190701|2019-05-22 12:00,22,629.75,630.75,629.75,629.75,759
20190701|2019-05-22 12:30,22,629.75,632.5,629.75,632.5,931
20190701|2019-05-22 13:00,22,632.5,634,632,632.75,877
20190701|2019-05-22 13:30,22,632.75,633.5,631.25,631.5,420
20190701|2019-05-22 14:00,22,631.5,632,631.25,631.25,77
20190701|2019-05-22 14:30,22,631.25,631.25,630.75,631,72
20190701|2019-05-22 15:00,22,631,631.5,631,631.25,86
20190701|2019-05-22 15:30,22,631.25,632.25,631.25,632,131
20190701|2019-05-22 16:00,22,632.25,632.25,632,632,5
20190701|2019-05-22 19:00,23,633,633,632,632.25,74
20190701|2019-05-22 19:30,23,632.25,632.25,631.75,631.75,21
20190701|2019-05-22 20:00,23,631.75,631.75,630.25,630.75,79
20190701|2019-05-22 20:30,23,630.75,630.75,629.5,630.5,57
20190701|2019-05-22 21:00,23,630.25,630.5,630,630,35
20190701|2019-05-22 21:30,23,630,630.75,630,630,176
20190701|2019-05-22 22:00,23,630,630,629.75,629.75,44
20190701|2019-05-22 22:30,23,629.5,629.75,629.5,629.75,50
20190701|2019-05-22 23:00,23,629.75,630,629.25,629.25,87
20190701|2019-05-22 23:30,23,629,629.25,629,629.25,71
20190701|2019-05-23 00:00,23,629,629,628.75,628.75,13
20190701|2019-05-23 00:30,23,628.75,628.75,627.75,627.75,255
20190701|2019-05-23 01:00,23,628,628.25,627.75,628.25,220
20190701|2019-05-23 01:30,23,628.25,629,627.75,628.5,402
20190701|2019-05-23 02:00,23,628.5,629,627.75,628.5,512
20190701|2019-05-23 02:30,23,628.25,629.75,627.75,629.25,1054
20190701|2019-05-23 03:00,23,629.5,629.75,626.5,626.5,3088
20190701|2019-05-23 03:30,23,626.5,628,626.25,627.25,1528
20190701|2019-05-23 04:00,23,627.5,627.75,624,624.25,2037
20190701|2019-05-23 04:30,23,624,624.75,622.25,623,2559
20190701|2019-05-23 05:00,23,623.25,623.5,622.5,622.75,1000
20190701|2019-05-23 05:30,23,622.75,624,622.75,623.75,779
20190701|2019-05-23 06:00,23,623.75,624.5,623.25,624.25,741
20190701|2019-05-23 06:30,23,624.25,624.25,623,623.5,936
20190701|2019-05-23 07:00,23,623.25,623.25,619.75,620.5,3229
20190701|2019-05-23 07:30,23,620.25,624,620,620.5,1797
20190701|2019-05-23 08:00,23,620.5,620.5,616.75,617.5,3543
20190701|2019-05-23 08:30,23,617.5,617.5,612,613.25,5749
20190701|2019-05-23 09:00,23,613.25,613.5,608,609,4692
20190701|2019-05-23 09:30,23,609.25,613,608.25,610.5,4163
20190701|2019-05-23 10:00,23,610.5,610.75,606,607,5037
20190701|2019-05-23 10:30,23,607.25,609,604.5,604.5,3657
20190701|2019-05-23 11:00,23,604.5,607.75,604,606.25,1793
20190701|2019-05-23 11:30,23,606.25,606.25,602.75,603.5,1323
20190701|2019-05-23 12:00,23,603.25,605,602.25,604.75,1505
20190701|2019-05-23 12:30,23,604.75,605,603,603.25,449
20190701|2019-05-23 13:00,23,603.5,607,603.25,605.5,1536
20190701|2019-05-23 13:30,23,605.75,606.75,605,605.25,454
20190701|2019-05-23 14:00,23,605,606.75,605,606.75,157
20190701|2019-05-23 14:30,23,606.75,607.75,606.5,607.5,119
20190701|2019-05-23 15:00,23,607.5,608,607.25,608,55
20190701|2019-05-23 15:30,23,607.75,607.75,607.25,607.5,105
20190701|2019-05-23 16:30,23,607.75,607.75,607.5,607.5,3
20190701|2019-05-23 19:00,24,606.75,608.5,606.75,608.25,158
20190701|2019-05-23 19:30,24,608.25,608.25,608,608.25,33
20190701|2019-05-23 20:00,24,608.5,609,608.25,609,270
20190701|2019-05-23 20:30,24,609,610,609,610,213
20190701|2019-05-23 21:00,24,610,611,609.75,610.5,309
20190701|2019-05-23 21:30,24,610.5,610.5,609.75,610.25,67
20190701|2019-05-23 22:00,24,610.25,610.75,610,610.75,175
20190701|2019-05-23 22:30,24,610.75,611.5,610.75,611.5,145
20190701|2019-05-23 23:00,24,611.5,611.75,611.5,611.75,181
20190701|2019-05-23 23:30,24,611.75,612,611.75,611.75,36
20190701|2019-05-24 00:00,24,611.75,612,611.5,612,114
20190701|2019-05-24 00:30,24,612,612.25,611.5,611.75,118
20190701|2019-05-24 01:00,24,611.75,611.75,610,610,264
20190701|2019-05-24 01:30,24,610,611,609.75,610,307
20190701|2019-05-24 02:00,24,609.75,610,608.75,609.25,1291
20190701|2019-05-24 02:30,24,609.25,610,608.25,609.5,1791
20190701|2019-05-24 03:00,24,609.25,610,607.75,608,2863
20190701|2019-05-24 03:30,24,608.25,609.25,608,608.5,1677
20190701|2019-05-24 04:00,24,608.5,610,608.25,609.75,1234
20190701|2019-05-24 04:30,24,610,610,607.5,608.25,1243
20190701|2019-05-24 05:00,24,608.25,609.5,607.5,609,1012
20190701|2019-05-24 05:30,24,608.75,609.75,607.25,609.75,1252
20190701|2019-05-24 06:00,24,609.75,610.5,609.5,610.25,927
20190701|2019-05-24 06:30,24,610.25,610.5,607.75,607.75,958
20190701|2019-05-24 07:00,24,608,609.5,607,609.5,1084
20190701|2019-05-24 07:30,24,609.5,610.75,608.5,610.25,1561
20190701|2019-05-24 08:00,24,610.25,611.25,608.75,608.75,1939
20190701|2019-05-24 08:30,24,608.75,609.25,605.25,605.25,3390
20190701|2019-05-24 09:00,24,605,607.5,604.5,606.25,1750
20190701|2019-05-24 09:30,24,606.5,607,601,601,3603
20190701|2019-05-24 10:00,24,601,604.75,600.75,604.5,3466
20190701|2019-05-24 10:30,24,604.5,606.75,604,606,2793
20190701|2019-05-24 11:00,24,606,607.5,605,606.75,968
20190701|2019-05-24 11:30,24,606.75,607.25,606,607.25,770
20190701|2019-05-24 12:00,24,607.25,608.75,607.25,608,850
20190701|2019-05-24 12:30,24,608,608.5,607.5,608,708
20190701|2019-05-24 13:00,24,607.75,610.25,606.25,609,962
20190701|2019-05-24 13:30,24,609,611.25,609,611,421
20190701|2019-05-24 14:00,24,611,612,610.75,611.5,312
20190701|2019-05-24 14:30,24,611.5,612.75,611.25,612.5,180
20190701|2019-05-24 15:00,24,612.5,613.5,612.5,613.25,62
20190701|2019-05-24 15:30,24,613.5,614.5,613.5,614,102
20190701|2019-05-24 16:00,24,613.5,613.5,613.5,613.5,1
20190701|2019-05-24 16:30,24,614.5,614.5,613.25,613.25,9
20190801|2018-08-30 05:30,30,676.5,678,676.5,678,20
20190801|2018-08-30 07:00,30,679,679.25,679,679.25,9
20190801|2018-08-30 07:30,30,678.25,678.25,678.25,678.25,1
20190801|2018-08-30 14:30,30,677,677,677,677,3
20190801|2018-08-30 22:00,31,677.5,677.5,677.5,677.5,2
20190801|2018-08-31 03:00,31,676,676,676,676,1
20190801|2018-08-31 03:30,31,676.25,676.25,676.25,676.25,4
20190801|2018-08-31 04:30,31,674,674,674,674,2
20190801|2018-08-31 10:00,31,678.5,678.5,678.5,678.5,8
20190801|2018-08-31 11:00,31,677,677,677,677,1
20190801|2018-09-03 03:30,3,680.5,681.75,680.5,681.75,7
20190801|2018-09-03 04:30,3,680.5,680.5,680.5,680.5,1
20190801|2018-09-03 05:00,3,681.75,681.75,681.75,681.75,1
20190801|2018-09-03 09:00,3,682.75,683.25,682.75,683.25,30
20190801|2018-09-03 09:30,3,683.75,683.75,683.75,683.75,2
20190801|2018-09-04 02:30,4,685,685,685,685,1
20190801|2018-09-04 03:00,4,685,686.75,685,686.75,101
20190801|2018-09-04 04:00,4,689.75,690,688.5,688.5,9
20190801|2018-09-04 05:00,4,689.5,689.5,689.25,689.25,3
20190801|2018-09-04 07:00,4,689.25,689.25,689.25,689.25,1
20190801|2018-09-04 08:00,4,689,689,686.25,686.25,14
20190801|2018-09-04 08:30,4,684.75,685.75,684.75,685.75,25
20190801|2018-09-04 09:00,4,684.5,684.5,684.5,684.5,2
20190801|2018-09-04 20:00,5,678,678,678,678,1
20190801|2018-09-04 20:30,5,678.5,678.5,678.5,678.5,4
20190801|2018-09-04 21:00,5,678.25,678.25,678.25,678.25,4
20190801|2018-09-05 02:00,5,676,676,676,676,2
20190801|2018-09-05 04:30,5,673,673,673,673,18
20190801|2018-09-05 05:00,5,673,673,673,673,2
20190801|2018-09-05 08:00,5,676,676,676,676,2
20190801|2018-09-05 09:00,5,672.5,672.5,672.5,672.5,1
20190801|2018-09-05 19:00,6,670.5,670.5,670.5,670.5,1
20190801|2018-09-06 09:00,6,674.25,674.25,674,674,8
20190801|2018-09-06 09:30,6,674.25,674.25,674,674,2
20190801|2018-09-06 10:00,6,672.75,673.25,666.75,667.5,168
20190801|2018-09-06 10:30,6,665.5,665.5,663.25,664.5,49
20190801|2018-09-07 04:00,7,666.5,666.5,666.5,666.5,11
20190801|2018-09-07 06:00,7,668,668,668,668,1
20190801|2018-09-07 06:30,7,668,668,668,668,24
20190801|2018-09-07 07:00,7,668.75,668.75,668.75,668.75,1
20190801|2018-09-07 08:00,7,663.75,663.75,663.75,663.75,1
20190801|2018-09-07 11:00,7,663.25,664,663.25,663.75,4
20190801|2018-09-07 12:00,7,666.25,667,666.25,667,19
20190801|2018-09-10 01:00,10,673,673,673,673,7
20190801|2018-09-10 02:00,10,674,674,674,674,10
20190801|2018-09-10 02:30,10,674,674,674,674,1
20190801|2018-09-10 03:00,10,675,675,675,675,6
20190801|2018-09-10 03:30,10,676.25,676.5,676.25,676.5,43
20190801|2018-09-10 10:00,10,672.5,672.5,672.5,672.5,1
20190801|2018-09-10 12:00,10,670.5,670.5,670.5,670.5,1
20190801|2018-09-11 01:00,11,674,674,674,674,1
20190801|2018-09-11 02:00,11,675,675,675,675,72
20190801|2018-09-11 03:00,11,675.5,675.5,675.5,675.5,4
20190801|2018-09-11 03:30,11,676.25,676.25,676.25,676.25,1
20190801|2018-09-11 06:00,11,675.75,675.75,675.75,675.75,3
20190801|2018-09-11 08:30,11,673.25,673.25,673.25,673.25,1
20190801|2018-09-11 09:00,11,677,677,676.5,677,9
20190801|2018-09-11 09:30,11,676.75,677.75,676.5,677.75,13
20190801|2018-09-11 10:00,11,678.75,678.75,678.75,678.75,4
20190801|2018-09-11 10:30,11,678.5,679,678.5,679,59
20190801|2018-09-11 11:00,11,679,679,679,679,1
20190801|2018-09-11 11:30,11,679,679.25,678.5,679.25,14
20190801|2018-09-11 12:00,11,680,680,680,680,3
20190801|2018-09-11 12:30,11,681,681.25,681,681.25,17
20190801|2018-09-12 02:00,12,682.75,682.75,682.75,682.75,4
20190801|2018-09-12 02:30,12,682.75,682.75,682.75,682.75,3
20190801|2018-09-12 06:30,12,682.75,682.75,682.75,682.75,3
20190801|2018-09-12 09:00,12,683.75,684.75,683.75,684.75,2
20190801|2018-09-12 09:30,12,685.5,685.5,685.5,685.5,1
20190801|2018-09-12 10:30,12,685.75,685.75,685.75,685.75,3
20190801|2018-09-13 09:00,13,682.25,682.25,677.75,677.75,7
20190801|2018-09-13 09:30,13,675.5,677.5,675.5,677.5,49
20190801|2018-09-13 10:00,13,678.25,678.5,678.25,678.5,2
20190801|2018-09-13 13:00,13,675.25,676,674.5,676,88
20190801|2018-09-13 13:30,13,677.25,677.25,677.25,677.25,5
20190801|2018-09-14 07:00,14,676.25,676.25,676.25,676.25,1
20190801|2018-09-14 08:00,14,674,674,674,674,1
20190801|2018-09-14 09:00,14,674.75,674.75,674.5,674.5,4
20190801|2018-09-14 09:30,14,671.75,671.75,671.25,671.25,12
20190801|2018-09-14 10:00,14,672.75,672.75,672.75,672.75,2
20190801|2018-09-14 10:30,14,677.25,678,677.25,678,2
20190801|2018-09-14 13:00,14,673.25,673.25,673.25,673.25,1
20190801|2018-09-17 03:30,17,679.25,679.25,679.25,679.25,3
20190801|2018-09-17 05:30,17,679.5,679.5,679.5,679.5,1
20190801|2018-09-17 06:30,17,679.75,679.75,679.75,679.75,9
20190801|2018-09-17 09:30,17,678,678,678,678,5
20190801|2018-09-17 10:00,17,677.25,677.25,677,677.25,10
20190801|2018-09-17 10:30,17,677,677,676,676,3
20190801|2018-09-17 11:00,17,676.5,676.75,676,676,17
20190801|2018-09-18 02:00,18,673.25,673.25,673.25,673.25,2
20190801|2018-09-18 02:30,18,673.25,673.25,672.75,672.75,4
20190801|2018-09-18 03:30,18,673.75,673.75,673.75,673.75,15
20190801|2018-09-18 04:00,18,678.75,683,678.75,683,38
20190801|2018-09-18 04:30,18,683,684.25,683,684.25,3
20190801|2018-09-18 05:00,18,682.25,682.25,682.25,682.25,1
20190801|2018-09-18 09:00,18,686.25,686.25,686.25,686.25,1
20190801|2018-09-18 10:00,18,680.75,680.75,680.75,680.75,11
20190801|2018-09-18 12:30,18,681.25,681.25,681.25,681.25,10
20190801|2018-09-19 02:00,19,683.5,683.5,683.5,683.5,1
20190801|2018-09-19 03:30,19,683.25,683.25,683.25,683.25,8
20190801|2018-09-19 07:30,19,678.5,678.5,678.5,678.5,11
20190801|2018-09-19 08:00,19,678.75,678.75,678.75,678.75,5
20190801|2018-09-19 09:00,19,679.75,679.75,679.75,679.75,1
20190801|2018-09-19 10:00,19,683.5,683.75,682.75,682.75,13
20190801|2018-09-20 01:00,20,685.25,685.25,685.25,685.25,15
20190801|2018-09-20 01:30,20,685.75,686.5,685.75,686.5,34
20190801|2018-09-20 02:00,20,686,686,685.75,685.75,11
20190801|2018-09-20 02:30,20,685.25,685.75,685.25,685.75,36
20190801|2018-09-20 03:30,20,686.75,686.75,686.25,686.25,7
20190801|2018-09-20 04:00,20,685.5,686,685.5,686,2
20190801|2018-09-20 04:30,20,685.75,685.75,685.75,685.75,3
20190801|2018-09-20 06:00,20,686.25,686.25,684.75,685.25,9
20190801|2018-09-20 06:30,20,684,684,684,684,2
20190801|2018-09-20 07:00,20,681.5,681.5,681.5,681.5,1
20190801|2018-09-20 07:30,20,682.5,682.5,682.5,682.5,6
20190801|2018-09-20 09:00,20,680.75,680.75,680.5,680.5,6
20190801|2018-09-20 09:30,20,680.25,680.25,679,679,41
20190801|2018-09-21 00:30,21,680.5,680.5,680.5,680.5,6
20190801|2018-09-21 02:00,21,681.25,681.25,681.25,681.25,5
20190801|2018-09-21 03:00,21,680.75,680.75,680.75,680.75,1
20190801|2018-09-21 07:30,21,684.75,684.75,684.75,684.75,2
20190801|2018-09-21 09:30,21,687.25,687.25,685.25,685.25,7
20190801|2018-09-21 10:00,21,678,679,678,678,14
20190801|2018-09-21 12:30,21,679,679,679,679,2
20190801|2018-09-24 02:00,24,687.75,688.5,687.75,688.5,34
20190801|2018-09-24 03:30,24,691.75,691.75,691.25,691.25,14
20190801|2018-09-24 04:00,24,691.25,691.5,691,691.5,15
20190801|2018-09-24 05:30,24,691.25,691.25,691.25,691.25,3
20190801|2018-09-24 07:00,24,690.25,690.25,688.25,688.25,7
20190801|2018-09-24 09:00,24,690.5,691,689.75,689.75,16
20190801|2018-09-24 10:30,24,694,695.25,694,694,11
20190801|2018-09-24 11:30,24,692.5,692.5,692.5,692.5,1
20190801|2018-09-24 12:00,24,692.5,693,692.5,693,51
20190801|2018-09-25 01:00,25,697,697,697,697,4
20190801|2018-09-25 01:30,25,696.5,696.5,696.5,696.5,5
20190801|2018-09-25 02:00,25,696.5,696.5,696.5,696.5,15
20190801|2018-09-25 02:30,25,697,697,697,697,3
20190801|2018-09-25 03:00,25,697.75,697.75,697.75,697.75,9
20190801|2018-09-25 03:30,25,699.5,699.5,699.25,699.25,6
20190801|2018-09-25 05:00,25,698.25,698.25,698.25,698.25,2
20190801|2018-09-25 05:30,25,700,700,700,700,2
20190801|2018-09-25 06:00,25,698.25,698.25,698.25,698.25,6
20190801|2018-09-25 07:30,25,698.25,698.25,698.25,698.25,10
20190801|2018-09-25 08:00,25,698.5,699,698.5,699,11
20190801|2018-09-25 08:30,25,698.75,698.75,698.5,698.5,20
20190801|2018-09-25 09:30,25,700.5,702.5,699.25,699.25,44
20190801|2018-09-25 10:00,25,701,701.25,701,701.25,4
20190801|2018-09-25 11:00,25,700,700,700,700,8
20190801|2018-09-26 01:30,26,701.25,701.5,701.25,701.5,2
20190801|2018-09-26 02:00,26,701.5,701.75,701.5,701.75,6
20190801|2018-09-26 03:30,26,700.5,700.5,700.5,700.5,1
20190801|2018-09-26 05:30,26,699.75,699.75,699.25,699.25,17
20190801|2018-09-26 06:00,26,699.5,699.5,698.75,698.75,4
20190801|2018-09-26 07:30,26,698.25,698.25,697.75,697.75,8
20190801|2018-09-26 08:00,26,697.5,697.5,697.5,697.5,7
20190801|2018-09-26 08:30,26,697,697,697,697,3
20190801|2018-09-26 09:30,26,698.75,698.75,698.75,698.75,3
20190801|2018-09-26 15:30,26,701,701,701,701,3
20190801|2018-09-26 16:00,26,701,701,701,701,3
20190801|2018-09-26 19:00,27,702,702.25,702,702.25,5
20190801|2018-09-26 20:00,27,703,704,703,704,3
20190801|2018-09-26 21:00,27,704.5,704.5,704.5,704.5,1
20190801|2018-09-26 22:30,27,703.75,703.75,703.5,703.5,2
20190801|2018-09-27 02:30,27,705,705,705,705,2
20190801|2018-09-27 03:00,27,705.5,705.75,705.5,705.75,7
20190801|2018-09-27 03:30,27,703,703.25,702.5,702.5,147
20190801|2018-09-27 04:00,27,703,703,702.75,702.75,13
20190801|2018-09-27 05:00,27,703,703.25,703,703.25,28
20190801|2018-09-27 06:30,27,702,702,702,702,8
20190801|2018-09-27 07:30,27,703.75,703.75,703,703,6
20190801|2018-09-27 08:00,27,702.75,702.75,702.75,702.75,1
20190801|2018-09-27 09:00,27,699.75,700.5,699.75,700.5,2
20190801|2018-09-27 12:30,27,701,701,701,701,1
20190801|2018-09-27 13:00,27,702.5,703.5,702.5,703.5,11
20190801|2018-09-27 13:30,27,703.5,703.5,703.5,703.5,3
20190801|2018-09-27 14:00,27,703.5,703.5,703.5,703.5,5
20190801|2018-09-27 14:30,27,703.75,704,703.75,704,10
20190801|2018-09-28 02:30,28,704.5,705,704.5,705,8
20190801|2018-09-28 03:00,28,704.75,704.75,704,704.25,9
20190801|2018-09-28 03:30,28,704.25,704.25,704,704,39
20190801|2018-09-28 04:00,28,704,706,703.75,706,132
20190801|2018-09-28 05:00,28,705,705,704.5,704.5,11
20190801|2018-09-28 06:00,28,705.25,706,705.25,706,11
20190801|2018-09-28 07:00,28,705.25,705.25,705,705,3
20190801|2018-09-28 08:00,28,705.25,705.25,704,704,22
20190801|2018-09-28 08:30,28,705.75,706.25,705.75,706.25,25
20190801|2018-09-28 09:00,28,707.75,710.25,707.75,710.25,7
20190801|2018-09-28 11:00,28,713.75,713.75,713.75,713.75,1
20190801|2018-09-28 11:30,28,714,714,714,714,1
20190801|2018-09-28 13:00,28,711.75,711.75,711.75,711.75,6
20190801|2018-10-01 02:00,1,713.5,713.5,713.25,713.25,2
20190801|2018-10-01 07:30,1,715.25,715.25,715.25,715.25,1
20190801|2018-10-01 08:00,1,713.25,714.25,713,714.25,15
20190801|2018-10-01 08:30,1,714.5,714.5,714.5,714.5,1
20190801|2018-10-01 10:00,1,718.75,723.5,718.75,723.5,4
20190801|2018-10-01 11:30,1,723.75,723.75,723.75,723.75,5
20190801|2018-10-01 12:00,1,724.5,724.5,724.5,724.5,30
20190801|2018-10-01 12:30,1,724.75,724.75,724.75,724.75,1
20190801|2018-10-02 02:00,2,730,730,730,730,7
20190801|2018-10-02 02:30,2,728.5,728.5,728.5,728.5,1
20190801|2018-10-02 03:30,2,728.5,728.5,728.5,728.5,1
20190801|2018-10-02 07:00,2,726.25,726.25,726.25,726.25,1
20190801|2018-10-02 07:30,2,727.75,727.75,727.75,727.75,1
20190801|2018-10-02 09:30,2,728,728,728,728,2
20190801|2018-10-02 10:00,2,729,731.5,729,731.5,17
20190801|2018-10-02 13:00,2,728,729.75,727.75,729.5,39
20190801|2018-10-02 13:30,2,728.5,728.5,727.5,727.5,27
20190801|2018-10-02 14:00,2,727.5,727.5,727.5,727.5,1
20190801|2018-10-02 14:30,2,728,728,728,728,1
20190801|2018-10-02 15:30,2,728.75,728.75,728.75,728.75,1
20190801|2018-10-03 01:00,3,730,730,730,730,10
20190801|2018-10-03 01:30,3,729.75,729.75,729.75,729.75,1
20190801|2018-10-03 02:00,3,730.75,731,730.75,731,28
20190801|2018-10-03 02:30,3,730.5,730.5,730.5,730.5,10
20190801|2018-10-03 03:00,3,731.5,732.75,731,732.75,36
20190801|2018-10-03 03:30,3,733.5,733.5,733,733,21
20190801|2018-10-03 04:00,3,732.75,732.75,731.5,731.5,20
20190801|2018-10-03 04:30,3,731,731,730.75,730.75,6
20190801|2018-10-03 05:00,3,730.25,730.25,730.25,730.25,2
20190801|2018-10-03 09:30,3,727.25,731.5,726.25,731,24
20190801|2018-10-03 10:00,3,733,735.5,731,731,62
20190801|2018-10-03 10:30,3,730.25,733.5,730.25,732.5,23
20190801|2018-10-03 12:00,3,736,736,736,736,10
20190801|2018-10-03 12:30,3,739,739,739,739,10
20190801|2018-10-03 13:00,3,739.75,739.75,739.75,739.75,1
20190801|2018-10-04 01:30,4,737.5,737.5,737.5,737.5,10
20190801|2018-10-04 02:00,4,738.5,738.5,738.5,738.5,20
20190801|2018-10-04 02:30,4,740,740,740,740,10
20190801|2018-10-04 03:00,4,740,740,739,739,11
20190801|2018-10-04 03:30,4,738,738.25,738,738.25,42
20190801|2018-10-04 04:00,4,738,738,738,738,12
20190801|2018-10-04 04:30,4,737,737,737,737,24
20190801|2018-10-04 07:30,4,736.75,736.75,736.75,736.75,2
20190801|2018-10-04 08:00,4,737,737,737,737,4
20190801|2018-10-04 08:30,4,736.5,737,736.5,737,7
20190801|2018-10-04 09:00,4,735.75,737.25,735,737.25,28
20190801|2018-10-04 10:00,4,734.5,734.5,734.5,734.5,2
20190801|2018-10-04 11:00,4,731.75,731.75,731.75,731.75,3
20190801|2018-10-04 12:30,4,726.5,726.5,726.5,726.5,1
20190801|2018-10-04 13:00,4,729,729,728.5,728.5,30
20190801|2018-10-05 03:00,5,731,731,731,731,4
20190801|2018-10-05 04:00,5,730.75,730.75,730.75,730.75,1
20190801|2018-10-05 05:00,5,730.5,730.5,730.5,730.5,1
20190801|2018-10-05 05:30,5,729.75,730,729.75,730,8
20190801|2018-10-05 06:00,5,727.5,728.25,727.5,728,31
20190801|2018-10-05 09:30,5,729.75,730.25,729.75,730.25,5
20190801|2018-10-05 10:00,5,729.75,731.5,729.25,731,9
20190801|2018-10-05 10:30,5,729,729,729,729,4
20190801|2018-10-05 11:00,5,728.5,728.5,728.5,728.5,1
20190801|2018-10-05 12:30,5,729.5,729.5,729.5,729.5,1
20190801|2018-10-05 13:00,5,728.5,728.5,726.75,726.75,13
20190801|2018-10-07 17:30,8,721.75,722.25,721.75,722.25,4
20190801|2018-10-08 02:00,8,723,723,722.75,722.75,24
20190801|2018-10-08 02:30,8,722.25,722.25,722.25,722.25,3
20190801|2018-10-08 04:00,8,720.75,720.75,720.75,720.75,1
20190801|2018-10-08 04:30,8,720.5,720.5,720.5,720.5,1
20190801|2018-10-08 05:30,8,719.25,720,719.25,720,14
20190801|2018-10-08 08:00,8,721,722,721,722,51
20190801|2018-10-08 08:30,8,723,724.5,723,724.5,63
20190801|2018-10-08 09:00,8,726.25,726.5,726.25,726.5,20
20190801|2018-10-08 09:30,8,721.5,722.25,721.5,722.25,12
20190801|2018-10-08 12:30,8,725.75,726,725.75,726,4
20190801|2018-10-08 13:00,8,726,726.75,724.75,726.25,8
20190801|2018-10-09 03:30,9,730.75,730.75,730.75,730.75,2
20190801|2018-10-09 04:00,9,733.25,733.25,733.25,733.25,3
20190801|2018-10-09 08:00,9,729.5,729.5,729.25,729.25,7
20190801|2018-10-09 08:30,9,730,730.25,729.75,730.25,15
20190801|2018-10-09 09:00,9,726.75,727.25,726.25,726.5,10
20190801|2018-10-09 09:30,9,729.25,731.25,729.25,731.25,81
20190801|2018-10-09 10:00,9,732.25,733.75,732.25,733.75,26
20190801|2018-10-09 10:30,9,732.5,732.5,732.5,732.5,1
20190801|2018-10-09 12:30,9,736.75,737,736.75,737,3
20190801|2018-10-09 13:00,9,735.75,735.75,734.5,735.25,33
20190801|2018-10-09 13:30,9,735.5,735.5,733.5,733.5,28
20190801|2018-10-10 02:30,10,732.75,732.75,732.75,732.75,2
20190801|2018-10-10 04:30,10,735.75,735.75,735.75,735.75,6
20190801|2018-10-10 05:30,10,735.5,735.5,735.5,735.5,1
20190801|2018-10-10 07:00,10,735,735,734.5,734.5,6
20190801|2018-10-10 08:00,10,733.25,733.75,733.25,733.75,17
20190801|2018-10-10 08:30,10,732,732,730.25,730.25,62
20190801|2018-10-10 09:00,10,730.75,730.75,730.5,730.5,15
20190801|2018-10-10 09:30,10,729.25,729.25,729.25,729.25,1
20190801|2018-10-10 10:00,10,724.5,727.25,724.5,727.25,12
20190801|2018-10-10 10:30,10,724.25,724.25,724.25,724.25,2
20190801|2018-10-10 11:00,10,725,725.5,723.25,725.5,5
20190801|2018-10-10 11:30,10,726.25,726.25,726.25,726.25,1
20190801|2018-10-10 13:00,10,724.25,724.25,724.25,724.25,1
20190801|2018-10-10 21:30,11,715.25,715.25,715.25,715.25,3
20190801|2018-10-10 22:00,11,715.25,715.25,714.75,714.75,3
20190801|2018-10-10 22:30,11,714.75,714.75,714.75,714.75,3
20190801|2018-10-11 00:00,11,715.75,715.75,715.75,715.75,1
20190801|2018-10-11 02:00,11,718.5,718.5,718.25,718.25,7
20190801|2018-10-11 03:00,11,716.75,717.75,716.75,717.75,5
20190801|2018-10-11 03:30,11,716.5,716.5,716.5,716.5,1
20190801|2018-10-11 04:00,11,714.75,714.75,713,713.75,31
20190801|2018-10-11 04:30,11,715,715.5,714.75,714.75,5
20190801|2018-10-11 05:30,11,712,712,712,712,3
20190801|2018-10-11 06:30,11,714.75,714.75,714.75,714.75,9
20190801|2018-10-11 07:00,11,715.75,715.75,715.75,715.75,2
20190801|2018-10-11 07:30,11,716.5,716.5,716.5,716.5,1
20190801|2018-10-11 08:30,11,714,714,713.5,713.5,18
20190801|2018-10-11 09:30,11,711.75,712,711.5,711.5,7
20190801|2018-10-11 10:00,11,712,713.5,710,710.75,11
20190801|2018-10-11 10:30,11,710,710,710,710,1
20190801|2018-10-11 13:30,11,705.75,705.75,705.75,705.75,7
20190801|2018-10-11 20:30,12,708.75,708.75,708.75,708.75,1
20190801|2018-10-12 02:00,12,713.5,713.5,713,713.25,5
20190801|2018-10-12 02:30,12,712.75,712.75,712.75,712.75,3
20190801|2018-10-12 03:00,12,710.75,711,710.5,711,15
20190801|2018-10-12 03:30,12,711.5,711.5,711.5,711.5,6
20190801|2018-10-12 04:00,12,709.75,709.75,709.5,709.5,9
20190801|2018-10-12 04:30,12,710.25,710.25,710.25,710.25,1
20190801|2018-10-12 05:00,12,707.75,707.75,707.75,707.75,1
20190801|2018-10-12 05:30,12,708.5,710,708.5,710,73
20190801|2018-10-12 06:00,12,710.25,710.5,710.25,710.5,6
20190801|2018-10-12 06:30,12,710,710,709,709,16
20190801|2018-10-12 07:30,12,711.5,711.5,711.25,711.5,13
20190801|2018-10-12 08:00,12,711.25,711.25,711,711,4
20190801|2018-10-12 08:30,12,709.75,710,709.75,709.75,70
20190801|2018-10-12 09:00,12,707.75,707.75,706.25,706.25,4
20190801|2018-10-12 09:30,12,705.5,705.5,705.5,705.5,8
20190801|2018-10-12 10:00,12,708.25,708.25,708.25,708.25,1
20190801|2018-10-12 10:30,12,707.75,707.75,704.75,704.75,10
20190801|2018-10-12 11:00,12,704.25,704.25,701.5,701.75,42
20190801|2018-10-12 11:30,12,699,699,699,699,1
20190801|2018-10-12 13:30,12,707.25,707.25,707.25,707.25,1
20190801|2018-10-12 14:00,12,707.75,708.5,707.75,708.5,5
20190801|2018-10-12 14:30,12,708.75,708.75,708.75,708.75,1
20190801|2018-10-14 17:00,15,714.25,714.75,714.25,714.75,2
20190801|2018-10-15 02:00,15,711.5,711.5,711.5,711.5,17
20190801|2018-10-15 03:30,15,709.75,709.75,709.75,709.75,30
20190801|2018-10-15 08:00,15,708.5,708.5,708.5,708.5,4
20190801|2018-10-15 08:30,15,707.75,707.75,703.25,703.25,19
20190801|2018-10-15 09:30,15,705.5,707.75,705.5,707.25,13
20190801|2018-10-15 10:30,15,706.5,706.5,705.75,705.75,10
20190801|2018-10-15 11:00,15,705.75,705.75,705.75,705.75,2
20190801|2018-10-16 03:00,16,705,705,704.5,704.75,3
20190801|2018-10-16 04:30,16,706.25,706.25,706.25,706.25,1
20190801|2018-10-16 05:00,16,705.5,705.75,705,705,7
20190801|2018-10-16 05:30,16,704.25,704.75,704.25,704.75,30
20190801|2018-10-16 06:00,16,705,705.25,705,705.25,7
20190801|2018-10-16 06:30,16,705.75,705.75,705.75,705.75,5
20190801|2018-10-16 07:00,16,706.5,706.5,706.5,706.5,5
20190801|2018-10-16 07:30,16,706.25,706.5,706.25,706.5,20
20190801|2018-10-16 08:00,16,705.75,706,705.75,706,2
20190801|2018-10-16 08:30,16,705.75,708,705.75,708,27
20190801|2018-10-16 09:00,16,708.5,709.75,708.5,709.75,26
20190801|2018-10-16 09:30,16,708.75,709,708.75,709,2
20190801|2018-10-16 10:00,16,709.75,709.75,708.75,708.75,2
20190801|2018-10-16 10:30,16,712,712,712,712,1
20190801|2018-10-16 11:00,16,712.5,712.5,712.5,712.5,1
20190801|2018-10-16 12:00,16,713.75,714,713.75,714,2
20190801|2018-10-16 14:00,16,713,713,713,713,5
20190801|2018-10-16 14:30,16,713.5,713.5,713.5,713.5,2
20190801|2018-10-16 20:30,17,714.5,714.5,713.75,713.75,3
20190801|2018-10-17 00:00,17,713.75,713.75,713.5,713.5,5
20190801|2018-10-17 02:30,17,713.5,713.5,713.5,713.5,1
20190801|2018-10-17 03:30,17,715.25,715.25,715.25,715.25,2
20190801|2018-10-17 04:00,17,713.5,713.5,713.5,713.5,1
20190801|2018-10-17 05:00,17,712.5,712.5,712.5,712.5,1
20190801|2018-10-17 05:30,17,711.75,711.75,711.75,711.75,3
20190801|2018-10-17 06:30,17,711,711,711,711,2
20190801|2018-10-17 07:30,17,710.5,711.25,710.5,711.25,21
20190801|2018-10-17 08:00,17,710.25,710.25,709.75,709.75,9
20190801|2018-10-17 08:30,17,710,710,710,710,2
20190801|2018-10-17 09:00,17,707.75,709.5,707.5,709.25,22
20190801|2018-10-17 09:30,17,709.75,709.75,700.75,703,12
20190801|2018-10-17 10:00,17,702.25,704.5,702.25,704.5,21
20190801|2018-10-17 12:00,17,707,707,706.5,706.75,16
20190801|2018-10-17 13:00,17,704,704.5,704,704.5,11
20190801|2018-10-17 13:30,17,705,705,705,705,4
20190801|2018-10-17 14:30,17,706.25,706.25,706.25,706.25,1
20190801|2018-10-17 15:30,17,706.75,706.75,706.75,706.75,1
20190801|2018-10-17 19:30,18,706.25,706.25,706.25,706.25,1
20190801|2018-10-18 02:00,18,703.25,703.5,703.25,703.5,5
20190801|2018-10-18 03:00,18,704.75,704.75,704.75,704.75,1
20190801|2018-10-18 04:00,18,702.25,702.25,701.5,701.5,4
20190801|2018-10-18 04:30,18,703,703.25,702.25,702.25,22
20190801|2018-10-18 05:00,18,701.5,701.5,700.75,700.75,5
20190801|2018-10-18 05:30,18,700,700.25,700,700.25,4
20190801|2018-10-18 06:00,18,699,699,699,699,5
20190801|2018-10-18 06:30,18,700,700,698.5,698.5,5
20190801|2018-10-18 07:00,18,697.75,697.75,697.25,697.25,13
20190801|2018-10-18 07:30,18,698.25,698.25,697.25,697.25,19
20190801|2018-10-18 08:00,18,696.5,697.75,696.25,697.75,53
20190801|2018-10-18 08:30,18,697.25,697.25,697.25,697.25,2
20190801|2018-10-18 09:00,18,699.75,701.25,699.75,701.25,14
20190801|2018-10-18 09:30,18,701.75,702.5,701.5,701.5,23
20190801|2018-10-18 10:00,18,704,704.25,702.5,702.75,16
20190801|2018-10-18 10:30,18,701.75,701.75,701.75,701.75,1
20190801|2018-10-18 11:30,18,702.75,703.25,702.75,703.25,3
20190801|2018-10-18 12:00,18,703.25,703.25,703,703,5
20190801|2018-10-18 12:30,18,701.5,701.5,701.25,701.25,2
20190801|2018-10-18 13:00,18,699.25,699.25,699.25,699.25,3
20190801|2018-10-18 19:30,19,699.75,699.75,699.75,699.75,3
20190801|2018-10-18 21:30,19,698.75,698.75,698.75,698.75,1
20190801|2018-10-18 22:00,19,698.75,698.75,698.75,698.75,1
20190801|2018-10-19 01:00,19,700.25,700.25,700.25,700.25,1
20190801|2018-10-19 02:30,19,699,699,699,699,2
20190801|2018-10-19 03:00,19,696.75,696.75,696.75,696.75,1
20190801|2018-10-19 03:30,19,697.25,699.25,697.25,699.25,20
20190801|2018-10-19 04:00,19,700.5,700.5,700.5,700.5,15
20190801|2018-10-19 04:30,19,701.5,701.5,700.25,700.25,6
20190801|2018-10-19 05:00,19,699.75,701.25,699.75,701.25,19
20190801|2018-10-19 07:00,19,703.75,703.75,703.75,703.75,1
20190801|2018-10-19 07:30,19,703.5,704.5,703.5,703.5,4
20190801|2018-10-19 08:00,19,703.25,703.25,703.25,703.25,2
20190801|2018-10-19 08:30,19,705,705,704.75,705,106
20190801|2018-10-19 09:00,19,705.25,705.5,704.5,704.5,7
20190801|2018-10-19 09:30,19,704.75,705,704.75,705,7
20190801|2018-10-19 10:00,19,702.25,702.5,702.25,702.5,9
20190801|2018-10-19 10:30,19,702.75,702.75,702,702,23
20190801|2018-10-19 11:30,19,701.25,702,701.25,702,2
20190801|2018-10-19 12:00,19,702.5,702.5,702.25,702.25,2
20190801|2018-10-19 13:00,19,700.5,700.5,700.5,700.5,1
20190801|2018-10-19 13:30,19,699.75,701.25,699.75,701.25,8
20190801|2018-10-22 01:30,22,704.5,704.75,704.5,704.75,2
20190801|2018-10-22 02:00,22,704.25,705,704.25,705,2
20190801|2018-10-22 02:30,22,704,704,704,704,2
20190801|2018-10-22 04:00,22,703.25,703.25,703.25,703.25,1
20190801|2018-10-22 05:30,22,702.5,702.75,702.5,702.75,15
20190801|2018-10-22 06:30,22,702.75,702.75,702.75,702.75,1
20190801|2018-10-22 08:00,22,699.25,700,699.25,699.5,32
20190801|2018-10-22 08:30,22,697.75,698.25,697.75,698.25,30
20190801|2018-10-22 09:00,22,699,699.5,699,699.25,51
20190801|2018-10-22 09:30,22,699,700.75,699,700.75,16
20190801|2018-10-22 10:30,22,701.75,701.75,701.75,701.75,1
20190801|2018-10-22 12:00,22,703.5,703.5,703.25,703.25,3
20190801|2018-10-22 13:00,22,703.5,703.5,703.5,703.5,6
20190801|2018-10-22 14:30,22,705.75,705.75,705.75,705.75,1
20190801|2018-10-22 22:30,23,701.25,701.25,701.25,701.25,1
20190801|2018-10-22 23:00,23,701.75,701.75,701.75,701.75,1
20190801|2018-10-23 01:00,23,700.75,701,700.75,701,4
20190801|2018-10-23 02:30,23,700.5,700.5,700.5,700.5,4
20190801|2018-10-23 03:00,23,699,699.25,699,699,83
20190801|2018-10-23 04:00,23,698.25,699.25,696.5,696.5,27
20190801|2018-10-23 05:00,23,697.25,697.25,696.75,696.75,13
20190801|2018-10-23 05:30,23,696.25,696.25,694.25,694.25,9
20190801|2018-10-23 06:00,23,693.75,695.75,693.75,695.5,43
20190801|2018-10-23 06:30,23,695.25,695.25,695.25,695.25,3
20190801|2018-10-23 07:00,23,694,694,694,694,2
20190801|2018-10-23 07:30,23,695.5,695.5,695.25,695.25,34
20190801|2018-10-23 08:00,23,694.5,694.5,692.5,693,11
20190801|2018-10-23 08:30,23,693.5,693.5,693.5,693.5,2
20190801|2018-10-23 09:00,23,692.25,694,692.25,694,5
20190801|2018-10-23 10:00,23,693,693,690.25,691,32
20190801|2018-10-23 10:30,23,690.75,690.75,690.75,690.75,12
20190801|2018-10-23 11:00,23,684.5,684.5,682.5,683.25,100
20190801|2018-10-23 11:30,23,685,685,684.5,684.5,10
20190801|2018-10-23 12:00,23,684.5,686,684.5,686,9
20190801|2018-10-23 12:30,23,686.25,686.25,684.25,684.25,11
20190801|2018-10-23 13:00,23,683.25,685,683.25,685,3
20190801|2018-10-23 14:30,23,683.25,683.25,683.25,683.25,2
20190801|2018-10-23 19:00,24,684.25,684.25,684.25,684.25,1
20190801|2018-10-23 20:30,24,684.5,684.5,684.5,684.5,1
20190801|2018-10-24 02:30,24,684.25,684.5,684.25,684.5,21
20190801|2018-10-24 04:30,24,681.25,681.5,681.25,681.5,3
20190801|2018-10-24 05:00,24,683.25,683.25,683.25,683.25,14
20190801|2018-10-24 06:00,24,683.75,684.75,683.75,684.75,9
20190801|2018-10-24 06:30,24,684.75,684.75,684.75,684.75,14
20190801|2018-10-24 07:00,24,685.25,685.25,685.25,685.25,11
20190801|2018-10-24 07:30,24,686.25,686.25,686.25,686.25,2
20190801|2018-10-24 08:00,24,687.75,688,687.75,687.75,7
20190801|2018-10-24 08:30,24,687.5,687.75,687,687.75,51
20190801|2018-10-24 09:00,24,685.5,685.5,685,685,17
20190801|2018-10-24 09:30,24,687.75,687.75,686.5,687,19
20190801|2018-10-24 11:00,24,692,692,692,692,2
20190801|2018-10-24 11:30,24,691.75,691.75,691,691,19
20190801|2018-10-24 12:30,24,686.5,688,686,688,11
20190801|2018-10-24 13:00,24,685.5,685.5,685.5,685.5,4
20190801|2018-10-24 14:00,24,683,683,683,683,12
20190801|2018-10-25 01:30,25,682.25,682.25,682.25,682.25,1
20190801|2018-10-25 02:00,25,682,682,682,682,1
20190801|2018-10-25 02:30,25,682,682,682,682,6
20190801|2018-10-25 03:00,25,684.5,684.5,684.5,684.5,4
20190801|2018-10-25 04:30,25,686,686,686,686,16
20190801|2018-10-25 05:30,25,686,686,686,686,2
20190801|2018-10-25 06:30,25,687.75,688,687.5,688,14
20190801|2018-10-25 07:00,25,688.5,688.5,688.5,688.5,1
20190801|2018-10-25 08:30,25,686.5,689.25,686.25,689.25,56
20190801|2018-10-25 09:00,25,688.25,688.25,688.25,688.25,16
20190801|2018-10-25 09:30,25,687.75,688.5,687.75,688.5,4
20190801|2018-10-25 10:00,25,689.5,691.75,688.75,691.75,29
20190801|2018-10-25 10:30,25,690.5,690.5,690.25,690.25,7
20190801|2018-10-25 13:00,25,692.75,693,692.75,693,27
20190801|2018-10-25 15:00,25,690.5,690.5,690.5,690.5,2
20190801|2018-10-26 02:30,26,687,687,687,687,2
20190801|2018-10-26 03:00,26,687.75,688.75,687.25,688.75,44
20190801|2018-10-26 03:30,26,690.5,690.5,690.25,690.25,4
20190801|2018-10-26 04:00,26,689.5,689.5,689.5,689.5,1
20190801|2018-10-26 04:30,26,687,687,685.5,685.5,7
20190801|2018-10-26 05:00,26,686.25,686.75,686.25,686.75,2
20190801|2018-10-26 05:30,26,685.75,685.75,685.5,685.5,10
20190801|2018-10-26 07:00,26,688.25,688.25,688.25,688.25,1
20190801|2018-10-26 07:30,26,689.5,689.5,689.25,689.25,4
20190801|2018-10-26 08:00,26,690.25,690.25,689.75,689.75,16
20190801|2018-10-26 08:30,26,689,691.75,687,691.5,66
20190801|2018-10-26 09:00,26,690.25,690.75,688.75,690.5,52
20190801|2018-10-26 09:30,26,691,692.75,691,692.75,93
20190801|2018-10-26 10:00,26,691.75,694,691.75,694,5
20190801|2018-10-26 10:30,26,694.25,696,694.25,696,5
20190801|2018-10-26 11:00,26,696.5,696.5,696.5,696.5,6
20190801|2018-10-26 11:30,26,696,696.25,696,696.25,12
20190801|2018-10-26 12:00,26,697.75,698.25,697.75,698.25,3
20190801|2018-10-26 13:00,26,696.25,696.5,696.25,696.5,2
20190801|2018-10-26 13:30,26,698,698,698,698,3
20190801|2018-10-28 22:30,29,696.5,696.5,696.5,696.5,1
20190801|2018-10-29 01:00,29,695,695,695,695,1
20190801|2018-10-29 03:00,29,694,695.5,694,695.5,5
20190801|2018-10-29 03:30,29,695,695,695,695,1
20190801|2018-10-29 04:30,29,694,694,694,694,4
20190801|2018-10-29 07:00,29,695,695,695,695,2
20190801|2018-10-29 07:30,29,694,694,693.25,693.25,15
20190801|2018-10-29 08:00,29,691.75,692.5,691.75,692.5,32
20190801|2018-10-29 08:30,29,693,693,692.25,692.25,5
20190801|2018-10-29 09:00,29,691.75,692.75,690.75,690.75,8
20190801|2018-10-29 09:30,29,692.75,692.75,692.75,692.75,1
20190801|2018-10-29 10:00,29,694.25,694.25,694.25,694.25,1
20190801|2018-10-29 10:30,29,694.25,696,694.25,695,6
20190801|2018-10-29 11:00,29,694.75,694.75,694,694.75,13
20190801|2018-10-29 11:30,29,695,695,695,695,1
20190801|2018-10-29 12:00,29,694.75,694.75,694.25,694.25,11
20190801|2018-10-29 14:30,29,691,691,690,690,3
20190801|2018-10-30 01:30,30,694,694,694,694,17
20190801|2018-10-30 02:30,30,692.5,692.5,692.5,692.5,2
20190801|2018-10-30 03:00,30,692,693,692,693,7
20190801|2018-10-30 03:30,30,692.5,692.5,692.5,692.5,1
20190801|2018-10-30 04:00,30,692,692,691.5,691.5,78
20190801|2018-10-30 05:00,30,690.75,690.75,690,690,41
20190801|2018-10-30 06:00,30,690.75,691,690.5,690.5,8
20190801|2018-10-30 06:30,30,690,690,689.25,689.25,6
20190801|2018-10-30 07:30,30,685.25,685.25,685.25,685.25,5
20190801|2018-10-30 08:00,30,684.5,684.5,680.5,682.25,21
20190801|2018-10-30 08:30,30,680.75,682.75,680.75,682,101
20190801|2018-10-30 09:30,30,681.75,686,681.75,685.75,21
20190801|2018-10-30 10:00,30,685,687.25,685,687.25,9
20190801|2018-10-30 11:00,30,689,689,687.5,688,24
20190801|2018-10-30 11:30,30,685.75,685.75,685.5,685.5,6
20190801|2018-10-30 12:00,30,684.75,684.75,684,684,4
20190801|2018-10-30 12:30,30,686,686.75,686,686.75,3
20190801|2018-10-30 13:00,30,685,685.5,685,685.5,5
20190801|2018-10-31 03:00,31,692.75,694.5,692.75,694.5,22
20190801|2018-10-31 03:30,31,693.5,693.5,693.5,693.5,7
20190801|2018-10-31 04:00,31,692.5,692.5,692.5,692.5,1
20190801|2018-10-31 04:30,31,691,691,691,691,1
20190801|2018-10-31 05:00,31,691.5,692.5,689.25,689.25,12
20190801|2018-10-31 06:30,31,691,691,691,691,12
20190801|2018-10-31 07:00,31,690.25,690.75,689.5,689.5,17
20190801|2018-10-31 07:30,31,689.75,689.75,689.75,689.75,3
20190801|2018-10-31 08:00,31,687.75,687.75,687,687,36
20190801|2018-10-31 08:30,31,685.25,685.25,685.25,685.25,23
20190801|2018-10-31 09:00,31,685.25,685.25,685,685.25,10
20190801|2018-10-31 09:30,31,686.75,690.25,686.75,688.5,9
20190801|2018-10-31 10:30,31,691.25,691.25,691.25,691.25,2
20190801|2018-10-31 11:00,31,690,691,690,691,14
20190801|2018-10-31 12:30,31,687.75,687.75,687,687,3
20190801|2018-10-31 13:00,31,684,684,684,684,2
20190801|2018-10-31 13:30,31,681.75,681.75,681.25,681.25,2
20190801|2018-10-31 14:30,31,681.75,681.75,681.75,681.75,4
20190801|2018-11-01 02:00,1,680,680,680,680,1
20190801|2018-11-01 02:30,1,680.5,681,680.5,681,46
20190801|2018-11-01 03:30,1,678.75,680.25,678,680.25,52
20190801|2018-11-01 04:00,1,678.5,678.5,676.5,676.75,91
20190801|2018-11-01 04:30,1,677,677,676.25,676.25,19
20190801|2018-11-01 05:00,1,676.75,678,676.75,678,5
20190801|2018-11-01 05:30,1,679,679,679,679,5
20190801|2018-11-01 06:00,1,678,679.25,678,679.25,8
20190801|2018-11-01 06:30,1,680.5,680.5,680,680,9
20190801|2018-11-01 07:00,1,680,681.25,680,681.25,13
20190801|2018-11-01 08:00,1,680.75,683,680.75,683,4
20190801|2018-11-01 08:30,1,683.25,683.25,681.5,681.5,4
20190801|2018-11-01 09:00,1,681,681,679.5,679.5,5
20190801|2018-11-01 09:30,1,682.25,682.75,681.75,682,4
20190801|2018-11-01 10:00,1,681.5,681.5,674.25,674.25,36
20190801|2018-11-01 10:30,1,674,674,666.5,666.5,30
20190801|2018-11-01 11:00,1,667.75,669.25,667.75,669.25,7
20190801|2018-11-01 11:30,1,667.25,668.75,667.25,668.75,11
20190801|2018-11-01 13:00,1,667.5,668,667.5,668,4
20190801|2018-11-01 14:00,1,666.75,666.75,666.75,666.75,1
20190801|2018-11-02 01:00,2,669.5,669.5,669.5,669.5,39
20190801|2018-11-02 01:30,2,668.25,668.5,668.25,668.5,32
20190801|2018-11-02 02:30,2,667.75,667.75,667.75,667.75,2
20190801|2018-11-02 04:00,2,664.5,664.75,664.25,664.75,12
20190801|2018-11-02 04:30,2,666,666,666,666,1
20190801|2018-11-02 05:00,2,666.75,666.75,666.75,666.75,1
20190801|2018-11-02 06:30,2,665.5,665.5,665.5,665.5,8
20190801|2018-11-02 08:00,2,662.25,662.25,662.25,662.25,3
20190801|2018-11-02 08:30,2,661.5,661.5,661.5,661.5,3
20190801|2018-11-02 09:30,2,661,661.5,660.25,660.25,36
20190801|2018-11-02 10:00,2,658.25,661,658,661,11
20190801|2018-11-02 10:30,2,663.75,664,662.75,662.75,8
20190801|2018-11-02 11:00,2,663,663.25,662.25,663,9
20190801|2018-11-02 11:30,2,662.5,662.5,660.75,660.75,6
20190801|2018-11-02 12:00,2,660.5,660.5,660,660,13
20190801|2018-11-02 13:00,2,662.5,662.5,661,661,24
20190801|2018-11-02 13:30,2,661.25,661.25,660.75,661.25,10
20190801|2018-11-02 14:30,2,659.5,659.5,659.5,659.5,1
20190801|2018-11-04 19:30,5,657.75,657.75,657.75,657.75,2
20190801|2018-11-05 01:00,5,660.5,660.5,660.5,660.5,3
20190801|2018-11-05 01:30,5,660.25,660.25,660.25,660.25,1
20190801|2018-11-05 02:00,5,661,661,658.25,658.5,163
20190801|2018-11-05 02:30,5,657,657.75,657,657.75,19
20190801|2018-11-05 03:00,5,659.25,659.25,659.25,659.25,36
20190801|2018-11-05 03:30,5,660.75,660.75,660.75,660.75,10
20190801|2018-11-05 04:00,5,659.25,659.25,659.25,659.25,3
20190801|2018-11-05 04:30,5,659.75,659.75,659.75,659.75,1
20190801|2018-11-05 05:30,5,659.5,659.5,659.5,659.5,9
20190801|2018-11-05 06:00,5,661.75,662.5,661.75,662.5,58
20190801|2018-11-05 06:30,5,662.5,663.5,662.5,663.5,12
20190801|2018-11-05 07:00,5,664.5,664.5,663.75,663.75,14
20190801|2018-11-05 07:30,5,665.5,666.75,665.5,666.75,57
20190801|2018-11-05 08:00,5,666.75,668.75,666.75,668,134
20190801|2018-11-05 08:30,5,670,670,670,670,148
20190801|2018-11-05 09:00,5,667,668.25,667,667.75,30
20190801|2018-11-05 09:30,5,669,669,668.75,668.75,4
20190801|2018-11-05 10:00,5,670,670,666,666.75,23
20190801|2018-11-05 10:30,5,666,667.5,665.25,667.5,9
20190801|2018-11-05 11:00,5,666.75,666.75,664.25,664.25,3
20190801|2018-11-05 11:30,5,665.25,665.25,665.25,665.25,74
20190801|2018-11-05 12:00,5,667,667,667,667,1
20190801|2018-11-05 13:00,5,667.5,667.5,664.75,664.75,20
20190801|2018-11-05 15:30,5,661.75,662,661.75,662,12
20190801|2018-11-05 22:00,6,663.75,663.75,663.75,663.75,1
20190801|2018-11-06 02:00,6,660.5,661.5,660.5,661.5,4
20190801|2018-11-06 02:30,6,662,662,662,662,2
20190801|2018-11-06 03:30,6,664.5,664.5,664,664,5
20190801|2018-11-06 04:00,6,664,665,663.5,665,16
20190801|2018-11-06 04:30,6,664.75,665.5,664.25,665.5,101
20190801|2018-11-06 05:00,6,665.25,665.5,664,664.75,25
20190801|2018-11-06 05:30,6,664.5,664.5,662.5,662.75,107
20190801|2018-11-06 06:00,6,662.75,663,662.5,663,129
20190801|2018-11-06 06:30,6,663.25,665.75,663.25,665.75,34
20190801|2018-11-06 07:00,6,666.25,666.25,665,665,19
20190801|2018-11-06 07:30,6,666.5,666.5,666.5,666.5,1
20190801|2018-11-06 08:30,6,666.5,667.25,664.25,664.25,52
20190801|2018-11-06 09:00,6,664.5,664.5,664.5,664.5,2
20190801|2018-11-06 09:30,6,661.25,661.75,659.75,661.75,12
20190801|2018-11-06 10:00,6,662,662.75,656.25,656.75,75
20190801|2018-11-06 10:30,6,657.75,657.75,655.75,655.75,25
20190801|2018-11-06 11:00,6,657.25,657.25,657.25,657.25,2
20190801|2018-11-06 12:30,6,660.25,660.25,660.25,660.25,1
20190801|2018-11-06 13:00,6,662,662,661.25,661.25,15
20190801|2018-11-06 14:30,6,660.5,660.75,660.5,660.75,2
20190801|2018-11-06 15:30,6,659.25,659.25,657.5,657.5,13
20190801|2018-11-07 02:30,7,661.5,661.5,661.5,661.5,1
20190801|2018-11-07 03:00,7,661.25,661.75,661.25,661.75,5
20190801|2018-11-07 03:30,7,663.25,664,663.25,664,20
20190801|2018-11-07 04:00,7,667,670.75,666.75,670.75,6
20190801|2018-11-07 04:30,7,668.5,669.5,668.5,669.5,40
20190801|2018-11-07 05:00,7,669.75,669.75,669.75,669.75,30
20190801|2018-11-07 05:30,7,671.25,671.25,671,671,30
20190801|2018-11-07 06:30,7,672.25,672.25,671,671,2
20190801|2018-11-07 07:00,7,671,671,670.75,670.75,8
20190801|2018-11-07 08:00,7,669.75,670.75,669.75,670.25,41
20190801|2018-11-07 08:30,7,669.5,671,669.5,671,22
20190801|2018-11-07 09:00,7,669.5,669.5,668.25,668.75,21
20190801|2018-11-07 09:30,7,667,669.5,662.5,662.75,54
20190801|2018-11-07 10:00,7,664.75,665,664.75,664.75,10
20190801|2018-11-07 10:30,7,666.25,670.25,666.25,669.25,23
20190801|2018-11-07 11:00,7,670.75,671.25,667.5,667.5,40
20190801|2018-11-07 11:30,7,669.75,670.25,669.75,670.25,3
20190801|2018-11-07 12:00,7,671,671,670.5,670.75,9
20190801|2018-11-07 21:30,8,670.5,670.5,670.5,670.5,1
20190801|2018-11-07 22:00,8,670.5,670.5,670.5,670.5,1
20190801|2018-11-08 01:30,8,671.5,671.5,671.5,671.5,1
20190801|2018-11-08 02:00,8,672.25,674.25,672.25,674.25,77
20190801|2018-11-08 02:30,8,674.25,675.25,674.25,675.25,6
20190801|2018-11-08 03:00,8,672,672,672,672,11
20190801|2018-11-08 03:30,8,670.75,671.5,670.25,671.5,5
20190801|2018-11-08 04:00,8,672,672.75,670.5,670.5,39
20190801|2018-11-08 04:30,8,671,671,668,668.5,143
20190801|2018-11-08 05:00,8,666.5,668,665.75,668,68
20190801|2018-11-08 05:30,8,668.5,668.75,667,667.5,32
20190801|2018-11-08 06:00,8,669.5,669.5,669.25,669.25,3
20190801|2018-11-08 07:00,8,667.25,668,667.25,667.5,11
20190801|2018-11-08 07:30,8,667.25,667.25,667.25,667.25,6
20190801|2018-11-08 08:00,8,666.25,667.5,666,666.5,18
20190801|2018-11-08 08:30,8,663.75,664,663.75,664,7
20190801|2018-11-08 09:00,8,661.75,665.5,661.75,665.5,120
20190801|2018-11-08 09:30,8,664.5,664.5,662.5,662.5,9
20190801|2018-11-08 10:00,8,664,664.5,664,664.5,5
20190801|2018-11-08 10:30,8,662,662.75,660.25,660.75,58
20190801|2018-11-08 11:00,8,660.75,660.75,658.75,658.75,7
20190801|2018-11-08 11:30,8,656.5,656.5,656.5,656.5,27
20190801|2018-11-08 12:00,8,658.25,658.25,657.75,657.75,53
20190801|2018-11-08 13:00,8,657.25,657.25,656.25,656.25,16
20190801|2018-11-08 14:00,8,655,655,655,655,11
20190801|2018-11-08 21:30,9,656.5,656.5,656.25,656.25,5
20190801|2018-11-09 02:00,9,655,655,655,655,1
20190801|2018-11-09 02:30,9,653,653,652,652.5,98
20190801|2018-11-09 03:00,9,653.25,653.25,653.25,653.25,1
20190801|2018-11-09 03:30,9,653.75,653.75,651.75,651.75,34
20190801|2018-11-09 04:00,9,651,652,649.5,650,94
20190801|2018-11-09 04:30,9,649.5,649.5,646.5,647.25,41
20190801|2018-11-09 05:00,9,649.75,649.75,649.5,649.5,25
20190801|2018-11-09 06:30,9,650.25,650.25,650,650,2
20190801|2018-11-09 07:00,9,649.25,651,649,651,9
20190801|2018-11-09 07:30,9,649.75,649.75,649,649,33
20190801|2018-11-09 08:30,9,647.25,647.25,645.25,645.25,75
20190801|2018-11-09 09:00,9,647,648.25,647,648.25,56
20190801|2018-11-09 09:30,9,653,654.5,653,654.5,11
20190801|2018-11-09 10:00,9,651.75,653,650.25,650.25,20
20190801|2018-11-09 10:30,9,651.5,651.5,650,651,78
20190801|2018-11-09 11:00,9,651.25,651.75,651.25,651.25,9
20190801|2018-11-09 11:30,9,651.25,652.25,651.25,652,12
20190801|2018-11-09 12:00,9,651.75,651.75,651.75,651.75,2
20190801|2018-11-09 13:00,9,653.5,653.75,653.5,653.75,18
20190801|2018-11-09 13:30,9,655.5,656.25,655.5,656.25,5
20190801|2018-11-09 14:00,9,656,656,656,656,1
20190801|2018-11-09 14:30,9,653,653,651.25,651.25,4
20190801|2018-11-11 18:30,12,660.75,660.75,660.75,660.75,5
20190801|2018-11-11 22:30,12,661.5,661.5,661.5,661.5,1
20190801|2018-11-12 00:30,12,662.25,662.25,661.5,661.5,44
20190801|2018-11-12 01:00,12,661,661,661,661,2
20190801|2018-11-12 01:30,12,662.25,664,662.25,664,11
20190801|2018-11-12 02:00,12,663.75,665.25,663,663,25
20190801|2018-11-12 02:30,12,664.5,664.75,663.5,663.75,26
20190801|2018-11-12 03:00,12,659.25,659.75,658.5,658.5,39
20190801|2018-11-12 03:30,12,660.75,660.75,660.75,660.75,3
20190801|2018-11-12 04:00,12,660,660.25,659,659.5,24
20190801|2018-11-12 04:30,12,659.5,659.5,657.5,657.5,9
20190801|2018-11-12 05:00,12,657,657,656.75,657,18
20190801|2018-11-12 05:30,12,657.75,657.75,657.75,657.75,2
20190801|2018-11-12 06:00,12,657.75,657.75,657.75,657.75,1
20190801|2018-11-12 06:30,12,658.25,659.75,658.25,659.75,3
20190801|2018-11-12 07:00,12,659.25,659.25,658.25,658.25,22
20190801|2018-11-12 08:00,12,656.25,657,656.25,657,5
20190801|2018-11-12 08:30,12,654.75,657,654.75,657,18
20190801|2018-11-12 09:00,12,658.25,660,658.25,658.5,12
20190801|2018-11-12 09:30,12,660,660,660,660,2
20190801|2018-11-12 10:00,12,657.75,659.5,656.25,658.75,10
20190801|2018-11-12 10:30,12,660.25,660.5,660.25,660.5,16
20190801|2018-11-12 11:00,12,660,660.75,659.75,660.5,19
20190801|2018-11-12 11:30,12,657.75,658,657.75,658,3
20190801|2018-11-12 12:00,12,655.75,656,655,655,47
20190801|2018-11-12 12:30,12,655,655.25,653.75,653.75,39
20190801|2018-11-12 13:00,12,653.75,653.75,653,653,44
20190801|2018-11-12 13:30,12,652,652,651.5,651.5,107
20190801|2018-11-12 14:00,12,651.5,651.5,649.25,649.25,3
20190801|2018-11-12 14:30,12,645,645,645,645,2
20190801|2018-11-12 19:00,13,648.75,648.75,648.75,648.75,5
20190801|2018-11-12 20:30,13,650.5,650.5,650.5,650.5,1
20190801|2018-11-13 01:00,13,649.75,649.75,649.75,649.75,1
20190801|2018-11-13 01:30,13,650,650,650,650,1
20190801|2018-11-13 02:00,13,649.5,649.75,649.5,649.75,17
20190801|2018-11-13 02:30,13,649,649,648.25,648.25,9
20190801|2018-11-13 03:00,13,646.75,647.75,646.25,646.25,36
20190801|2018-11-13 03:30,13,644,644,644,644,8
20190801|2018-11-13 04:00,13,644.25,644.25,642,642.5,34
20190801|2018-11-13 04:30,13,642.5,642.5,641.75,642.5,30
20190801|2018-11-13 05:00,13,644,645.5,644,645.5,22
20190801|2018-11-13 05:30,13,645.5,645.5,645.25,645.25,13
20190801|2018-11-13 06:00,13,645.25,646.5,645.25,646.5,10
20190801|2018-11-13 06:30,13,647.5,647.5,646.75,647.5,8
20190801|2018-11-13 07:00,13,648.5,648.5,648.5,648.5,1
20190801|2018-11-13 07:30,13,649,649,648,648,7
20190801|2018-11-13 08:00,13,643.75,643.75,643.75,643.75,60
20190801|2018-11-13 08:30,13,643.5,644.5,643,643.5,19
20190801|2018-11-13 09:00,13,641.25,641.25,636.25,636.25,44
20190801|2018-11-13 09:30,13,634.25,636.5,633,635.25,80
20190801|2018-11-13 10:00,13,635.25,637,632.75,632.75,12
20190801|2018-11-13 10:30,13,633,638.75,633,638.75,15
20190801|2018-11-13 11:00,13,637.75,637.75,637,637,2
20190801|2018-11-13 12:00,13,631.5,631.5,627.5,627.5,17
20190801|2018-11-13 12:30,13,627,627,627,627,1
20190801|2018-11-13 13:00,13,623.25,623.75,623.25,623.75,27
20190801|2018-11-13 13:30,13,622.25,622.25,622.25,622.25,2
20190801|2018-11-13 14:00,13,622.5,622.5,621.75,621.75,20
20190801|2018-11-13 14:30,13,621,621,620.5,620.5,13
20190801|2018-11-13 15:00,13,623.5,623.5,623.25,623.25,8
20190801|2018-11-13 16:00,13,624.5,624.5,624.5,624.5,14
20190801|2018-11-13 19:00,14,625.5,627.5,625.5,627.25,24
20190801|2018-11-13 19:30,14,624.25,624.25,624.25,624.25,1
20190801|2018-11-13 20:00,14,623.25,623.25,623.25,623.25,2
20190801|2018-11-13 20:30,14,622.25,622.25,622.25,622.25,1
20190801|2018-11-13 23:00,14,624.25,624.25,624.25,624.25,1
20190801|2018-11-13 23:30,14,623,623,623,623,1
20190801|2018-11-14 00:30,14,623.25,623.25,623.25,623.25,2
20190801|2018-11-14 01:00,14,623.75,623.75,623.75,623.75,2
20190801|2018-11-14 01:30,14,624.75,624.75,623.75,623.75,9
20190801|2018-11-14 02:00,14,623.5,623.75,621.25,621.75,118
20190801|2018-11-14 02:30,14,620.75,623.25,620.25,622.75,55
20190801|2018-11-14 03:00,14,622.75,630.75,622.75,630.75,163
20190801|2018-11-14 03:30,14,630.75,634,629.25,632.5,99
20190801|2018-11-14 04:00,14,633,633,628.5,628.5,151
20190801|2018-11-14 04:30,14,627,630.25,626.5,627.25,38
20190801|2018-11-14 05:00,14,627.25,627.5,626,626.25,80
20190801|2018-11-14 05:30,14,626.25,628.75,626.25,628.75,113
20190801|2018-11-14 06:00,14,630,631.5,630,631.5,5
20190801|2018-11-14 06:30,14,632.25,632.5,630.25,630.25,25
20190801|2018-11-14 07:00,14,631.25,633.25,631.25,633.25,17
20190801|2018-11-14 07:30,14,633.25,633.25,632,632,18
20190801|2018-11-14 08:00,14,634.5,634.5,634,634.5,10
20190801|2018-11-14 08:30,14,634.25,636.5,634.25,636.5,6
20190801|2018-11-14 09:00,14,640,642,638.5,638.5,51
20190801|2018-11-14 09:30,14,640.5,640.75,640,640,7
20190801|2018-11-14 10:00,14,638.5,638.5,632.75,632.75,47
20190801|2018-11-14 10:30,14,634.25,635.25,634,634.5,33
20190801|2018-11-14 11:00,14,634.25,636.5,634.25,636,21
20190801|2018-11-14 11:30,14,634.25,634.25,633,633,18
20190801|2018-11-14 12:00,14,634,634.25,633,633,8
20190801|2018-11-14 12:30,14,632.5,633,631.75,633,4
20190801|2018-11-14 13:00,14,632,632,630.75,630.75,39
20190801|2018-11-14 14:30,14,631,631.5,631,631.5,2
20190801|2018-11-14 15:00,14,630.25,630.25,628.75,629,14
20190801|2018-11-14 15:30,14,629,629,628.25,628.25,23
20190801|2018-11-14 19:00,15,630.5,630.5,630.5,630.5,9
20190801|2018-11-14 19:30,15,629.25,629.25,629.25,629.25,1
20190801|2018-11-14 20:00,15,629,629,629,629,1
20190801|2018-11-15 01:30,15,631.25,631.25,631.25,631.25,10
20190801|2018-11-15 02:30,15,630.75,630.75,630.75,630.75,2
20190801|2018-11-15 03:00,15,631.75,633,631.75,633,20
20190801|2018-11-15 03:30,15,631.5,632,630,630,14
20190801|2018-11-15 04:00,15,629,629.25,627.75,629.25,16
20190801|2018-11-15 04:30,15,628,628.75,628,628.75,9
20190801|2018-11-15 05:00,15,629.5,629.5,627.5,627.5,7
20190801|2018-11-15 05:30,15,630.75,631.75,630.75,631.75,43
20190801|2018-11-15 06:00,15,631.75,633.75,631.75,633.75,32
20190801|2018-11-15 06:30,15,632.5,632.75,630.75,630.75,11
20190801|2018-11-15 07:00,15,631,632,630.75,631,30
20190801|2018-11-15 07:30,15,631.5,631.5,630.75,631.25,19
20190801|2018-11-15 08:00,15,629.75,629.75,628.5,628.5,7
20190801|2018-11-15 08:30,15,626.5,629.25,626.5,629,56
20190801|2018-11-15 09:00,15,628,628,628,628,4
20190801|2018-11-15 09:30,15,630,630,628.5,629.5,92
20190801|2018-11-15 10:00,15,628.5,631.5,627.75,630.5,83
20190801|2018-11-15 10:30,15,631.5,631.5,630.5,630.5,4
20190801|2018-11-15 11:00,15,628.75,628.75,627.75,627.75,10
20190801|2018-11-15 12:00,15,629,629,629,629,7
20190801|2018-11-15 13:00,15,627.75,628,625.75,625.75,50
20190801|2018-11-15 13:30,15,626,626,626,626,3
20190801|2018-11-15 22:00,16,630.5,630.5,630.5,630.5,2
20190801|2018-11-15 22:30,16,630.75,630.75,630.75,630.75,2
20190801|2018-11-16 01:30,16,630.25,632.5,630.25,632.5,5
20190801|2018-11-16 02:00,16,633.25,633.75,633.25,633.75,7
20190801|2018-11-16 02:30,16,632,632.75,632,632.75,5
20190801|2018-11-16 03:00,16,630.75,631,630.5,630.5,11
20190801|2018-11-16 03:30,16,630.25,630.25,629.25,629.5,93
20190801|2018-11-16 04:00,16,630.5,630.5,630.25,630.25,8
20190801|2018-11-16 04:30,16,632.25,633,632.25,633,7
20190801|2018-11-16 05:00,16,632,632,632,632,6
20190801|2018-11-16 07:00,16,632.25,633,632,633,16
20190801|2018-11-16 07:30,16,632.75,635.75,632.75,635.75,50
20190801|2018-11-16 08:00,16,635.25,635.25,632.25,632.25,10
20190801|2018-11-16 08:30,16,633.75,633.75,633,633,28
20190801|2018-11-16 09:00,16,635.25,635.5,633,633,10
20190801|2018-11-16 09:30,16,632.5,633,631.25,631.25,8
20190801|2018-11-16 10:00,16,631.75,631.75,626.5,626.5,21
20190801|2018-11-16 10:30,16,625.25,626.75,625.25,626.75,5
20190801|2018-11-16 11:00,16,626,626,623.75,623.75,35
20190801|2018-11-16 11:30,16,621.75,622.25,621.75,622.25,9
20190801|2018-11-16 12:30,16,624.25,624.25,624.25,624.25,1
20190801|2018-11-16 13:00,16,624.75,624.75,624.75,624.75,1
20190801|2018-11-16 14:00,16,626,626,626,626,1
20190801|2018-11-18 20:00,19,631,631,631,631,3
20190801|2018-11-18 21:00,19,630.5,630.5,630.5,630.5,2
20190801|2018-11-18 23:00,19,630.5,630.5,630.5,630.5,3
20190801|2018-11-19 01:30,19,630.5,631.25,630.5,631.25,2
20190801|2018-11-19 02:00,19,630.5,630.5,629,629,20
20190801|2018-11-19 02:30,19,628.25,629.75,628.25,629.75,4
20190801|2018-11-19 03:00,19,630,630.75,630,630.25,11
20190801|2018-11-19 03:30,19,629.5,629.5,628,628,21
20190801|2018-11-19 05:00,19,627.75,627.75,627.75,627.75,5
20190801|2018-11-19 06:00,19,626.5,626.5,626.5,626.5,3
20190801|2018-11-19 07:30,19,626.5,626.5,622.5,622.5,8
20190801|2018-11-19 08:00,19,622,622.5,622,622.5,46
20190801|2018-11-19 08:30,19,622.75,622.75,619.25,619.25,13
20190801|2018-11-19 09:00,19,618.75,620.25,618.75,620.25,17
20190801|2018-11-19 09:30,19,622.75,625.25,622.5,625,43
20190801|2018-11-19 10:00,19,624.75,625,619.75,621.75,30
20190801|2018-11-19 10:30,19,621.25,621.25,621.25,621.25,1
20190801|2018-11-19 11:00,19,623,623,622.5,622.5,5
20190801|2018-11-19 11:30,19,622.5,623.25,622.5,623,20
20190801|2018-11-19 12:30,19,624.75,624.75,624.75,624.75,3
20190801|2018-11-19 13:00,19,624.5,624.5,622.5,623,4
20190801|2018-11-19 14:00,19,626.25,626.25,626.25,626.25,1
20190801|2018-11-19 14:30,19,625.25,625.25,625.25,625.25,1
20190801|2018-11-19 19:00,20,624.25,624.25,624.25,624.25,1
20190801|2018-11-19 21:00,20,623.5,623.5,623.5,623.5,5
20190801|2018-11-19 21:30,20,623,623,623,623,3
20190801|2018-11-20 01:30,20,622.5,622.5,622.5,622.5,13
20190801|2018-11-20 02:00,20,622,622.75,622,622.75,13
20190801|2018-11-20 02:30,20,622.5,622.5,621.75,621.75,25
20190801|2018-11-20 03:00,20,620.5,621,619.5,620.25,87
20190801|2018-11-20 03:30,20,621,621,620.5,620.5,14
20190801|2018-11-20 04:00,20,620,620.75,620,620.75,4
20190801|2018-11-20 04:30,20,621.75,622.75,621.75,622.25,28
20190801|2018-11-20 05:30,20,624,624,624,624,24
20190801|2018-11-20 06:00,20,621.5,622.25,621.25,622.25,14
20190801|2018-11-20 06:30,20,620.75,620.75,620.75,620.75,1
20190801|2018-11-20 07:00,20,619.5,619.75,617,617,102
20190801|2018-11-20 07:30,20,617.25,617.75,616.5,616.75,12
20190801|2018-11-20 08:00,20,617.75,617.75,615.75,616.75,63
20190801|2018-11-20 08:30,20,617,618,612.75,612.75,56
20190801|2018-11-20 09:00,20,606.5,606.5,603.75,605,133
20190801|2018-11-20 09:30,20,606.25,608,605.75,608,18
20190801|2018-11-20 10:00,20,607,607.75,604,604,33
20190801|2018-11-20 10:30,20,603.5,603.5,601.5,602.75,16
20190801|2018-11-20 11:00,20,602.25,602.25,601.75,601.75,8
20190801|2018-11-20 11:30,20,601.75,601.75,598.75,601,194
20190801|2018-11-20 12:00,20,600.75,600.75,593.25,595,57
20190801|2018-11-20 12:30,20,595,597,595,597,9
20190801|2018-11-20 13:00,20,597,597,596.5,596.5,8
20190801|2018-11-20 14:00,20,595.5,595.5,594.75,594.75,8
20190801|2018-11-20 14:30,20,594.75,594.75,594.5,594.5,5
20190801|2018-11-20 15:00,20,596,596,596,596,2
20190801|2018-11-20 23:30,21,603,603,603,603,13
20190801|2018-11-21 00:00,21,602,602,602,602,13
20190801|2018-11-21 00:30,21,601.75,601.75,601.75,601.75,1
20190801|2018-11-21 01:00,21,601.5,601.75,601.5,601.5,48
20190801|2018-11-21 02:00,21,600.5,602.5,600.5,600.75,20
20190801|2018-11-21 02:30,21,600.75,600.75,600.75,600.75,1
20190801|2018-11-21 03:00,21,602.25,602.25,600.75,600.75,6
20190801|2018-11-21 03:30,21,602.25,604,602.25,604,4
20190801|2018-11-21 04:00,21,604,605.25,603.75,605.25,86
20190801|2018-11-21 04:30,21,605,605,603.75,603.75,56
20190801|2018-11-21 05:00,21,604.25,605,604.25,605,4
20190801|2018-11-21 05:30,21,605,605.5,604.75,605.25,21
20190801|2018-11-21 06:00,21,603.75,603.75,603.75,603.75,5
20190801|2018-11-21 06:30,21,606.75,606.75,606.75,606.75,1
20190801|2018-11-21 07:00,21,606.75,607,606.5,606.75,21
20190801|2018-11-21 07:30,21,605.75,605.75,604.25,604.25,2
20190801|2018-11-21 08:00,21,603.75,603.75,601,603,46
20190801|2018-11-21 08:30,21,603,605.25,603,604.5,9
20190801|2018-11-21 09:00,21,602.25,602.5,601,601.5,91
20190801|2018-11-21 09:30,21,601.5,601.75,597.75,598.5,152
20190801|2018-11-21 10:00,21,599,600.25,598.25,599.75,27
20190801|2018-11-21 10:30,21,601.5,606.75,601.5,606.25,48
20190801|2018-11-21 11:00,21,607.25,607.5,606.25,606.25,94
20190801|2018-11-21 11:30,21,604.75,604.75,604.75,604.75,2
20190801|2018-11-21 12:00,21,606,606.5,605.75,606.25,59
20190801|2018-11-21 12:30,21,606.25,606.25,605.25,605.25,78
20190801|2018-11-21 13:00,21,602,602.25,599,599,11
20190801|2018-11-21 13:30,21,597,599,597,599,6
20190801|2018-11-21 15:00,21,599,599,599,599,1
20190801|2018-11-21 15:30,21,600,600.25,599.75,600.25,9
20190801|2018-11-21 22:00,22,598.25,598.25,598.25,598.25,1
20190801|2018-11-22 00:00,22,599.25,599.25,599.25,599.25,15
20190801|2018-11-22 00:30,22,599.5,599.5,599.5,599.5,3
20190801|2018-11-22 01:00,22,599.25,599.75,599,599.75,17
20190801|2018-11-22 02:00,22,597.75,597.75,596.75,597.25,108
20190801|2018-11-22 02:30,22,595.25,595.75,594.25,595.75,31
20190801|2018-11-22 03:00,22,594,594.25,594,594.25,3
20190801|2018-11-22 03:30,22,595.25,596,595.25,595.5,6
20190801|2018-11-22 04:00,22,595,596.75,595,596.75,5
20190801|2018-11-22 04:30,22,596.25,596.25,594.5,595,10
20190801|2018-11-22 05:30,22,596,596,596,596,5
20190801|2018-11-22 06:00,22,597.5,597.75,597.5,597.5,41
20190801|2018-11-22 06:30,22,597.5,599.75,597.5,599.75,48
20190801|2018-11-22 07:00,22,599.5,599.5,599.5,599.5,1
20190801|2018-11-22 07:30,22,602,602,600,600.75,64
20190801|2018-11-22 08:00,22,600.25,601.25,600.25,601.25,4
20190801|2018-11-22 08:30,22,600.25,600.25,599.25,599.25,9
20190801|2018-11-22 09:30,22,597.75,598,597.5,597.5,14
20190801|2018-11-22 10:00,22,597.75,597.75,595.5,596,60
20190801|2018-11-22 11:00,22,594.5,595.5,593.75,595.5,7
20190801|2018-11-22 11:30,22,596.25,597,596.25,597,6
20190801|2018-11-22 21:00,23,590.25,590.25,590.25,590.25,3
20190801|2018-11-23 00:30,23,589.5,589.5,589.5,589.5,1
20190801|2018-11-23 02:00,23,591.25,591.25,589.5,589.5,21
20190801|2018-11-23 03:00,23,589.75,592.5,589.25,591.25,50
20190801|2018-11-23 03:30,23,591.25,593.75,591.25,593.5,23
20190801|2018-11-23 04:00,23,592.75,592.75,592.75,592.75,1
20190801|2018-11-23 04:30,23,586,586,581.75,584.75,87
20190801|2018-11-23 05:00,23,584,585.25,584,585.25,49
20190801|2018-11-23 05:30,23,585.25,586.5,585.25,586.5,107
20190801|2018-11-23 06:00,23,585,585.75,585,585.75,2
20190801|2018-11-23 06:30,23,584.5,586,584.25,585.25,131
20190801|2018-11-23 07:00,23,585.25,585.25,580.5,580.5,54
20190801|2018-11-23 07:30,23,579.75,579.75,575,575,157
20190801|2018-11-23 08:00,23,577.75,577.75,577,577,8
20190801|2018-11-23 08:30,23,577.5,577.5,573.25,574.5,26
20190801|2018-11-23 09:00,23,573,573,572.25,572.25,24
20190801|2018-11-23 09:30,23,572.75,572.75,569,569.25,21
20190801|2018-11-23 10:00,23,570,571.75,568.5,570.75,80
20190801|2018-11-23 11:00,23,568,570.25,568,570.25,19
20190801|2018-11-23 11:30,23,576.5,576.5,576.5,576.5,2
20190801|2018-11-23 12:30,23,569.75,573.25,569.75,573.25,68
20190801|2018-11-25 18:30,26,573.25,573.25,573.25,573.25,1
20190801|2018-11-25 19:00,26,572,572,572,572,1
20190801|2018-11-26 00:30,26,578,578,578,578,26
20190801|2018-11-26 01:30,26,575.5,576.25,575.5,576.25,18
20190801|2018-11-26 02:00,26,574.5,576,574.5,576,107
20190801|2018-11-26 03:00,26,575.5,576,574.75,574.75,64
20190801|2018-11-26 03:30,26,575.25,577.25,575,577.25,18
20190801|2018-11-26 04:00,26,576.5,576.5,574.25,576,152
20190801|2018-11-26 04:30,26,574.5,575.25,574,575.25,133
20190801|2018-11-26 05:00,26,575,575.5,575,575.5,30
20190801|2018-11-26 05:30,26,575,576,574.75,576,3
20190801|2018-11-26 06:00,26,577.25,577.25,577.25,577.25,2
20190801|2018-11-26 06:30,26,576,576,575.5,576,23
20190801|2018-11-26 07:00,26,576.75,576.75,576.75,576.75,37
20190801|2018-11-26 07:30,26,576.75,578,576.75,578,50
20190801|2018-11-26 08:00,26,575.75,578.25,575.5,577,167
20190801|2018-11-26 08:30,26,578.75,580.25,578.75,579,130
20190801|2018-11-26 09:00,26,580,581.5,579.75,581.5,30
20190801|2018-11-26 09:30,26,581,581,579.5,580.5,139
20190801|2018-11-26 10:00,26,581,582.5,579.5,580.25,45
20190801|2018-11-26 10:30,26,580.5,580.75,578,578.5,26
20190801|2018-11-26 11:00,26,579.75,579.75,578.75,578.75,14
20190801|2018-11-26 12:30,26,579.5,579.5,579.5,579.5,1
20190801|2018-11-26 13:00,26,581.25,581.25,577,577,7
20190801|2018-11-26 13:30,26,576.75,576.75,576.75,576.75,4
20190801|2018-11-26 14:00,26,576,576.25,576,576.25,23
20190801|2018-11-26 20:00,27,574,574,574,574,1
20190801|2018-11-26 22:00,27,576,576,576,576,10
20190801|2018-11-27 00:00,27,574.5,574.5,574.5,574.5,1
20190801|2018-11-27 01:00,27,573.75,573.75,573.75,573.75,2
20190801|2018-11-27 01:30,27,574.25,574.25,573.75,573.75,3
20190801|2018-11-27 02:00,27,573.5,573.5,572.25,572.25,37
20190801|2018-11-27 02:30,27,570.5,571.75,570.5,571.75,13
20190801|2018-11-27 03:00,27,571.25,571.5,570,570,6
20190801|2018-11-27 03:30,27,571.75,573,571.75,573,22
20190801|2018-11-27 04:00,27,573,577.25,573,577.25,18
20190801|2018-11-27 04:30,27,578.5,578.5,576.75,578.25,83
20190801|2018-11-27 05:00,27,576.5,578.5,576.5,578.5,13
20190801|2018-11-27 05:30,27,579.25,579.5,577.5,577.5,7
20190801|2018-11-27 07:00,27,573.25,574,573.25,574,7
20190801|2018-11-27 07:30,27,573.75,573.75,573.25,573.25,3
20190801|2018-11-27 08:00,27,573.5,576.25,573.5,576.25,8
20190801|2018-11-27 08:30,27,577.25,577.25,575.75,575.75,4
20190801|2018-11-27 09:00,27,579,579,578,578.75,16
20190801|2018-11-27 09:30,27,577.5,580.75,577.5,579.25,24
20190801|2018-11-27 10:00,27,578.75,579.5,574.75,575,42
20190801|2018-11-27 10:30,27,574.75,575.5,574.25,575,132
20190801|2018-11-27 11:00,27,573.5,573.5,568.25,568.25,47
20190801|2018-11-27 11:30,27,569.75,570.25,569.25,570.25,48
20190801|2018-11-27 12:00,27,570,570.75,570,570.75,5
20190801|2018-11-27 13:30,27,574.75,575,574.75,575,18
20190801|2018-11-27 15:00,27,576.5,576.5,576.5,576.5,1
20190801|2018-11-27 15:30,27,578.25,578.25,578.25,578.25,5
20190801|2018-11-27 21:00,28,576.75,576.75,576.75,576.75,31
20190801|2018-11-27 22:30,28,577.5,577.5,577.5,577.5,18
20190801|2018-11-27 23:30,28,578,578.25,578,578.25,5
20190801|2018-11-28 00:30,28,580.25,580.25,580.25,580.25,6
20190801|2018-11-28 01:00,28,579.25,579.25,579.25,579.25,9
20190801|2018-11-28 01:30,28,579.25,579.25,578.5,578.5,11
20190801|2018-11-28 02:00,28,578.25,578.5,578,578,17
20190801|2018-11-28 02:30,28,577.75,577.75,576.75,577.25,24
20190801|2018-11-28 03:00,28,577.25,578,576.75,576.75,19
20190801|2018-11-28 03:30,28,576.5,578,576.5,577.5,136
20190801|2018-11-28 04:00,28,577.5,578.5,577,577,9
20190801|2018-11-28 04:30,28,574.75,576,574.5,575.75,38
20190801|2018-11-28 05:00,28,574,574,574,574,1
20190801|2018-11-28 05:30,28,573.25,573.25,572.75,572.75,30
20190801|2018-11-28 06:00,28,574.5,575.5,574.5,574.75,10
20190801|2018-11-28 06:30,28,574,574,574,574,1
20190801|2018-11-28 07:00,28,573.5,573.5,572.5,572.5,22
20190801|2018-11-28 07:30,28,570.25,570.25,569.25,569.25,20
20190801|2018-11-28 08:00,28,569,570.75,569,570.75,13
20190801|2018-11-28 08:30,28,569.25,570.25,568.25,568.25,26
20190801|2018-11-28 09:00,28,569.75,569.75,569.75,569.75,5
20190801|2018-11-28 09:30,28,569.75,569.75,566.5,566.5,51
20190801|2018-11-28 10:00,28,564.5,567.25,564.5,567.25,38
20190801|2018-11-28 10:30,28,569.75,571.75,569.75,571,54
20190801|2018-11-28 11:00,28,572.5,572.5,572.5,572.5,1
20190801|2018-11-28 11:30,28,572.5,572.5,572,572.25,60
20190801|2018-11-28 12:00,28,570.5,570.75,570.5,570.75,15
20190801|2018-11-28 12:30,28,569.25,571.25,569.25,571.25,14
20190801|2018-11-28 13:00,28,568,568,564,564,10
20190801|2018-11-28 14:30,28,561.25,564.5,561.25,564.5,4
20190801|2018-11-28 15:30,28,563,563,563,563,1
20190801|2018-11-29 00:00,29,563.25,563.5,562.5,563.5,33
20190801|2018-11-29 01:00,29,564,564,564,564,1
20190801|2018-11-29 02:00,29,565,565,563.5,563.5,27
20190801|2018-11-29 02:30,29,561,561,557,559.5,269
20190801|2018-11-29 03:00,29,558.75,560.25,558.75,559,13
20190801|2018-11-29 03:30,29,558.25,558.25,558.25,558.25,10
20190801|2018-11-29 04:00,29,558.5,561,558.5,561,22
20190801|2018-11-29 04:30,29,561.5,562.5,560.5,562.5,31
20190801|2018-11-29 05:00,29,562,562,560.25,561,11
20190801|2018-11-29 05:30,29,559,561,559,561,3
20190801|2018-11-29 06:00,29,568.75,569.5,568.25,568.25,83
20190801|2018-11-29 06:30,29,568.5,568.5,566.75,567.25,19
20190801|2018-11-29 07:00,29,567.25,567.25,565.75,566.5,66
20190801|2018-11-29 07:30,29,566.75,569.25,566.75,569.25,38
20190801|2018-11-29 08:00,29,566.25,567,566.25,567,10
20190801|2018-11-29 08:30,29,567,568,565.5,565.5,41
20190801|2018-11-29 09:00,29,564.5,565.75,562.75,564,100
20190801|2018-11-29 09:30,29,564.25,565,563.75,564.25,43
20190801|2018-11-29 10:00,29,566.75,567,564.5,565.75,98
20190801|2018-11-29 10:30,29,566.5,569.25,566.5,568.5,6
20190801|2018-11-29 11:00,29,568.25,569,567.5,569,24
20190801|2018-11-29 11:30,29,569.25,570.75,569.25,570.75,9
20190801|2018-11-29 12:00,29,571.5,571.5,571.25,571.25,6
20190801|2018-11-29 12:30,29,570.5,570.5,570.5,570.5,4
20190801|2018-11-29 13:00,29,571,571,568.25,568.25,2
20190801|2018-11-29 14:30,29,564.75,564.75,564.75,564.75,6
20190801|2018-11-29 20:00,30,566.25,566.25,566.25,566.25,2
20190801|2018-11-30 00:30,30,564.5,565.75,564.5,565.75,2
20190801|2018-11-30 01:30,30,566.25,566.75,566.25,566.75,9
20190801|2018-11-30 02:00,30,566.5,566.5,565,565,15
20190801|2018-11-30 02:30,30,567.25,567.25,566.75,567.25,3
20190801|2018-11-30 03:00,30,567.25,567.25,565.75,565.75,35
20190801|2018-11-30 03:30,30,565.75,565.75,562.25,562.25,20
20190801|2018-11-30 04:00,30,563.25,563.25,561,561,22
20190801|2018-11-30 04:30,30,561.5,562.75,560.75,562.75,140
20190801|2018-11-30 05:00,30,561.75,561.75,560.5,560.5,24
20190801|2018-11-30 05:30,30,560.5,560.5,559,559,16
20190801|2018-11-30 06:00,30,558.5,559.25,557.25,557.25,16
20190801|2018-11-30 06:30,30,559,559,559,559,1
20190801|2018-11-30 07:00,30,558.25,558.25,557,557.5,36
20190801|2018-11-30 07:30,30,557.5,557.5,556.75,556.75,12
20190801|2018-11-30 08:00,30,556.5,556.5,553,554.25,38
20190801|2018-11-30 08:30,30,554.25,554.25,550.75,551.5,65
20190801|2018-11-30 09:00,30,550.5,552.75,550.5,552.75,26
20190801|2018-11-30 09:30,30,552,555.75,552,554.25,59
20190801|2018-11-30 10:00,30,555,557.75,554,557.75,62
20190801|2018-11-30 10:30,30,556.5,565,556.25,565,20
20190801|2018-11-30 11:00,30,563.5,563.5,562,562.5,17
20190801|2018-11-30 11:30,30,562.5,563,561.75,562.75,81
20190801|2018-11-30 12:00,30,561.75,562.75,561.75,562.75,9
20190801|2018-11-30 12:30,30,562.75,564,562.75,563.75,3
20190801|2018-11-30 13:00,30,559.75,559.75,559.75,559.75,1
20190801|2018-11-30 14:00,30,557.5,557.5,557,557,6
20190801|2018-11-30 14:30,30,557.25,557.25,557.25,557.25,1
20190801|2018-12-02 17:00,3,569.5,569.75,568.75,568.75,8
20190801|2018-12-02 17:30,3,570,570,570,570,1
20190801|2018-12-02 19:00,3,572.5,572.5,572.5,572.5,1
20190801|2018-12-02 19:30,3,574.25,574.5,574.25,574.5,5
20190801|2018-12-02 20:30,3,579.75,580.25,579.75,580.25,3
20190801|2018-12-02 23:30,3,581.25,581.25,581.25,581.25,1
20190801|2018-12-03 00:00,3,579.75,579.75,579.75,579.75,2
20190801|2018-12-03 01:00,3,580,580,580,580,5
20190801|2018-12-03 01:30,3,580.25,581.5,580.25,581.5,5
20190801|2018-12-03 02:00,3,580.5,582,578.75,579.25,49
20190801|2018-12-03 02:30,3,578.5,579.75,578,579.75,23
20190801|2018-12-03 03:00,3,577.5,577.5,573.75,573.75,7
20190801|2018-12-03 03:30,3,575,575.25,575,575.25,7
20190801|2018-12-03 04:00,3,576.5,576.5,576.5,576.5,2
20190801|2018-12-03 04:30,3,576.75,578.5,576.75,577.5,3
20190801|2018-12-03 05:00,3,576.5,577.25,575.75,575.75,6
20190801|2018-12-03 05:30,3,576.5,577.25,575.75,577.25,21
20190801|2018-12-03 06:00,3,577.25,577.25,576.25,576.25,9
20190801|2018-12-03 06:30,3,577,577,574.75,574.75,19
20190801|2018-12-03 07:00,3,574.75,575.25,574.5,575.25,49
20190801|2018-12-03 07:30,3,576,580,575.75,579.5,53
20190801|2018-12-03 08:00,3,577.25,578,577.25,578,12
20190801|2018-12-03 08:30,3,577.75,578,576.25,577.75,15
20190801|2018-12-03 09:00,3,577.5,577.5,576.25,576.25,2
20190801|2018-12-03 09:30,3,577,577.5,575.25,575.25,67
20190801|2018-12-03 10:00,3,575,575,572.75,572.75,31
20190801|2018-12-03 10:30,3,570.75,570.75,569,569,20
20190801|2018-12-03 11:00,3,571.75,571.75,570.25,570.25,33
20190801|2018-12-03 11:30,3,571,571.5,571,571.25,38
20190801|2018-12-03 12:30,3,572,572.5,572,572.5,2
20190801|2018-12-03 13:00,3,574,575.5,573.25,575.25,18
20190801|2018-12-03 15:30,3,577.75,577.75,577.75,577.75,2
20190801|2018-12-03 22:30,4,581.5,581.5,581.5,581.5,1
20190801|2018-12-03 23:30,4,580.75,580.75,580.75,580.75,1
20190801|2018-12-04 00:00,4,579.25,579.75,579.25,579.75,4
20190801|2018-12-04 02:00,4,582,582.75,582,582,25
20190801|2018-12-04 02:30,4,581,582.5,580.5,582.5,18
20190801|2018-12-04 03:00,4,584.25,584.25,584.25,584.25,1
20190801|2018-12-04 03:30,4,584,589.25,584,589.25,27
20190801|2018-12-04 04:00,4,589.75,591,589.75,591,25
20190801|2018-12-04 04:30,4,589,589.5,588,589.25,9
20190801|2018-12-04 05:00,4,588,590.5,588,590.5,6
20190801|2018-12-04 05:30,4,589.75,590.25,589,589,7
20190801|2018-12-04 06:00,4,588.75,589.25,588.75,589.25,37
20190801|2018-12-04 06:30,4,588.75,590.25,588.75,590.25,4
20190801|2018-12-04 07:00,4,588.75,588.75,588.25,588.75,13
20190801|2018-12-04 07:30,4,588,588,587.5,587.5,2
20190801|2018-12-04 08:00,4,587.5,587.5,584.25,584.5,41
20190801|2018-12-04 08:30,4,583.75,583.75,582.5,582.5,21
20190801|2018-12-04 09:00,4,584.75,585.75,584.75,585.5,19
20190801|2018-12-04 09:30,4,585.75,585.75,584,584.5,5
20190801|2018-12-04 10:00,4,582.75,582.75,579.25,582.25,58
20190801|2018-12-04 10:30,4,580.75,582.75,580.75,582.25,109
20190801|2018-12-04 11:00,4,581,581,580.75,580.75,32
20190801|2018-12-04 11:30,4,582,583.25,579.5,579.5,15
20190801|2018-12-04 12:30,4,580,580,579.75,579.75,14
20190801|2018-12-04 13:00,4,581,581.25,580.5,580.5,28
20190801|2018-12-04 14:30,4,577.75,577.75,577.75,577.75,1
20190801|2018-12-04 15:30,4,576.25,576.75,575.5,576.75,30
20190801|2018-12-04 22:00,5,574.5,574.5,574.5,574.5,1
20190801|2018-12-04 22:30,5,574.25,574.5,574.25,574.5,7
20190801|2018-12-05 00:30,5,576,576,576,576,5
20190801|2018-12-05 01:00,5,577,577.75,576.75,577.25,6
20190801|2018-12-05 01:30,5,577.25,577.25,577,577,4
20190801|2018-12-05 02:00,5,576.25,576.25,574,574,40
20190801|2018-12-05 02:30,5,574,575.75,574,575.75,55
20190801|2018-12-05 03:00,5,576.75,578.25,576.75,577.75,49
20190801|2018-12-05 03:30,5,577.5,578.5,577.5,578,19
20190801|2018-12-05 04:00,5,578,580.75,578,580.75,69
20190801|2018-12-05 04:30,5,582,582,582,582,2
20190801|2018-12-05 05:00,5,583.75,583.75,583.75,583.75,2
20190801|2018-12-05 05:30,5,581.25,581.25,581.25,581.25,1
20190801|2018-12-05 06:00,5,580.25,580.25,580.25,580.25,3
20190801|2018-12-05 06:30,5,579.75,581.75,579.75,581.5,22
20190801|2018-12-05 07:00,5,582.25,582.25,581,581,15
20190801|2018-12-05 07:30,5,580.75,580.75,580.5,580.75,46
20190801|2018-12-05 08:00,5,581.5,582.5,581.25,582.5,27
20190801|2018-12-05 08:30,5,584.25,584.75,583.75,583.75,10
20190801|2018-12-05 09:00,5,583,586,583,586,15
20190801|2018-12-05 09:30,5,586.5,586.5,586.5,586.5,1
20190801|2018-12-05 10:00,5,589,590.5,583.5,583.5,36
20190801|2018-12-05 10:30,5,583.5,584.25,582.5,583.25,12
20190801|2018-12-05 11:00,5,583,584.25,583,583.75,3
20190801|2018-12-05 11:30,5,584,585.5,584,585.25,15
20190801|2018-12-05 12:00,5,584.75,584.75,584.75,584.75,1
20190801|2018-12-05 12:30,5,585.5,585.5,582.5,582.75,20
20190801|2018-12-05 13:00,5,581.25,581.25,577.75,577.75,6
20190801|2018-12-05 13:30,5,579.75,579.75,579.75,579.75,1
20190801|2018-12-05 21:30,6,576.25,576.25,576.25,576.25,3
20190801|2018-12-05 23:00,6,577,577,577,577,3
20190801|2018-12-05 23:30,6,576.25,577.25,576.25,577.25,2
20190801|2018-12-06 00:00,6,577,577.5,577,577.5,4
20190801|2018-12-06 01:30,6,579.75,583,579.75,580.25,7
20190801|2018-12-06 02:00,6,579,579,574.25,574.25,75
20190801|2018-12-06 02:30,6,575,575.5,574.5,574.5,13
20190801|2018-12-06 03:00,6,569.75,571,568.75,571,10
20190801|2018-12-06 03:30,6,571.75,573.5,564.75,564.75,18
20190801|2018-12-06 04:00,6,561.25,561.25,561.25,561.25,2
20190801|2018-12-06 04:30,6,562,562,558,560.5,99
20190801|2018-12-06 05:00,6,559.5,566.5,559.25,566,97
20190801|2018-12-06 05:30,6,567.25,571.75,567,571.75,17
20190801|2018-12-06 06:00,6,572.75,572.75,570.75,570.75,9
20190801|2018-12-06 06:30,6,570.5,571.5,570.5,570.5,56
20190801|2018-12-06 07:00,6,566,571.25,566,570,45
20190801|2018-12-06 07:30,6,569.25,569.75,567.5,568.75,31
20190801|2018-12-06 08:00,6,567.75,571.25,567.75,571,14
20190801|2018-12-06 08:30,6,569,573,568.75,569.75,22
20190801|2018-12-06 09:00,6,570.75,570.75,564.75,565.25,41
20190801|2018-12-06 09:30,6,564.75,565.75,564.25,565,16
20190801|2018-12-06 10:00,6,569.25,569.75,558.25,558.25,84
20190801|2018-12-06 10:30,6,558.25,568.75,557.25,563.25,108
20190801|2018-12-06 11:00,6,562.5,565.25,562.5,565.25,18
20190801|2018-12-06 11:30,6,566.75,566.75,566.25,566.25,6
20190801|2018-12-06 12:00,6,566.5,567,564.75,564.75,5
20190801|2018-12-06 12:30,6,568,568,568,568,48
20190801|2018-12-06 13:00,6,568.25,569.25,566.75,569,145
20190801|2018-12-06 13:30,6,569.75,569.75,569.75,569.75,3
20190801|2018-12-06 15:30,6,572,572,571,571,3
20190801|2018-12-07 00:30,7,564.5,564.5,564.5,564.5,3
20190801|2018-12-07 02:00,7,566,566.75,565.75,566.25,37
20190801|2018-12-07 02:30,7,566.75,569,566.25,568.5,18
20190801|2018-12-07 03:00,7,566.5,566.5,566.5,566.5,11
20190801|2018-12-07 03:30,7,564,567,561.5,567,30
20190801|2018-12-07 04:00,7,566.5,568,566.5,568,5
20190801|2018-12-07 04:30,7,568.25,570,568.25,570,6
20190801|2018-12-07 05:00,7,569.75,572.25,569.25,570,89
20190801|2018-12-07 06:00,7,571.25,574.25,571.25,574.25,140
20190801|2018-12-07 06:30,7,573.5,573.5,573,573,4
20190801|2018-12-07 07:00,7,574,578.5,564.75,576.5,378
20190801|2018-12-07 07:30,7,577.75,591,577.75,590.5,111
20190801|2018-12-07 08:00,7,588,588,586,588,29
20190801|2018-12-07 08:30,7,588.75,593,588.25,590.5,68
20190801|2018-12-07 09:00,7,590.25,591.25,588.75,591.25,38
20190801|2018-12-07 09:30,7,591.5,593.25,591,593.25,5
20190801|2018-12-07 10:00,7,591.25,591.25,586.75,588.25,41
20190801|2018-12-07 10:30,7,588.75,589.75,587.5,587.5,24
20190801|2018-12-07 11:00,7,586.25,586.25,586.25,586.25,1
20190801|2018-12-07 11:30,7,587,588.5,586.75,588.5,12
20190801|2018-12-07 12:30,7,585.75,586.25,578.5,579,19
20190801|2018-12-07 13:00,7,577.75,577.75,577.75,577.75,2
20190801|2018-12-09 17:00,10,576.75,577.5,576.75,577.5,2
20190801|2018-12-09 17:30,10,578.25,578.25,577.75,577.75,5
20190801|2018-12-09 18:00,10,577.25,577.25,576.5,576.5,6
20190801|2018-12-09 18:30,10,576.75,579.25,576.75,579,10
20190801|2018-12-09 22:30,10,578.75,578.75,578.75,578.75,5
20190801|2018-12-10 01:00,10,578.25,578.25,578.25,578.25,2
20190801|2018-12-10 01:30,10,577.25,578.5,577.25,577.5,5
20190801|2018-12-10 02:00,10,576.75,576.75,574.25,574.5,22
20190801|2018-12-10 02:30,10,576,577.25,576,577.25,6
20190801|2018-12-10 03:00,10,576.5,577.25,576.5,577.25,11
20190801|2018-12-10 03:30,10,576,576.5,574.25,574.25,6
20190801|2018-12-10 04:00,10,575,575,571.5,571.5,6
20190801|2018-12-10 04:30,10,571,571.75,571,571.75,6
20190801|2018-12-10 05:00,10,570.75,573,570.5,572.75,61
20190801|2018-12-10 05:30,10,573,573,572,572,30
20190801|2018-12-10 07:00,10,574.5,574.5,572.5,572.5,2
20190801|2018-12-10 07:30,10,571.5,571.5,571.5,571.5,1
20190801|2018-12-10 08:00,10,571.5,571.5,569.25,569.25,14
20190801|2018-12-10 08:30,10,568.75,570.75,568.25,569.5,58
20190801|2018-12-10 09:00,10,570.25,574.5,570.25,574,17
20190801|2018-12-10 09:30,10,574.25,576.25,574.25,575,12
20190801|2018-12-10 10:00,10,572.75,572.75,570,570.5,23
20190801|2018-12-10 10:30,10,571.75,571.75,571.75,571.75,1
20190801|2018-12-10 11:00,10,571,571,571,571,2
20190801|2018-12-10 12:00,10,570.75,570.75,570.75,570.75,1
20190801|2018-12-10 13:00,10,567.5,567.5,564,564,15
20190801|2018-12-10 14:00,10,562.25,562.25,561.75,561.75,11
20190801|2018-12-11 01:00,11,564.5,564.5,564.5,564.5,3
20190801|2018-12-11 02:00,11,561.5,561.5,561,561,7
20190801|2018-12-11 02:30,11,562.25,562.25,562.25,562.25,6
20190801|2018-12-11 03:00,11,564.25,564.25,564,564,7
20190801|2018-12-11 03:30,11,564,564.25,563,563,12
20190801|2018-12-11 04:00,11,564,566.75,564,566.5,91
20190801|2018-12-11 04:30,11,567.25,567.75,567.25,567.25,15
20190801|2018-12-11 05:00,11,567,567,566.75,567,14
20190801|2018-12-11 05:30,11,568,568.25,568,568.25,5
20190801|2018-12-11 06:00,11,568.25,568.25,568.25,568.25,5
20190801|2018-12-11 06:30,11,568,568,567.25,567.25,4
20190801|2018-12-11 07:00,11,568.5,568.5,567.75,568.5,21
20190801|2018-12-11 07:30,11,568.75,568.75,568.5,568.75,8
20190801|2018-12-11 08:00,11,570.75,571.25,570.75,571.25,41
20190801|2018-12-11 08:30,11,571,571.25,569.75,569.75,78
20190801|2018-12-11 09:00,11,569.5,570.25,569.5,570.25,3
20190801|2018-12-11 09:30,11,569.5,570.25,569.25,569.5,48
20190801|2018-12-11 10:00,11,569.25,569.5,568.75,569.25,7
20190801|2018-12-11 10:30,11,568.75,568.75,564.75,566.5,33
20190801|2018-12-11 12:00,11,566.25,567.5,566.25,567.5,12
20190801|2018-12-11 12:30,11,565.5,565.5,565.5,565.5,1
20190801|2018-12-11 13:00,11,562.75,564.5,562.25,564.5,19
20190801|2018-12-11 15:30,11,567.25,567.5,567.25,567.5,4
20190801|2018-12-11 19:00,12,568.25,568.5,568.25,568.25,6
20190801|2018-12-11 23:30,12,568.5,568.5,568.5,568.5,2
20190801|2018-12-12 00:00,12,569.25,569.25,569.25,569.25,1
20190801|2018-12-12 01:30,12,569.25,569.25,567.5,567.5,10
20190801|2018-12-12 02:00,12,567.5,567.5,566,566.5,4
20190801|2018-12-12 02:30,12,566.25,566.25,566,566,5
20190801|2018-12-12 03:00,12,568.25,571.25,568.25,571.25,44
20190801|2018-12-12 03:30,12,571.5,572.5,571.5,572.5,61
20190801|2018-12-12 04:00,12,573.75,573.75,573.75,573.75,80
20190801|2018-12-12 04:30,12,572.75,572.75,571.75,572,11
20190801|2018-12-12 05:00,12,572.25,572.5,572.25,572.5,8
20190801|2018-12-12 05:30,12,572.5,572.75,572.25,572.25,9
20190801|2018-12-12 06:00,12,572.25,572.5,572,572.5,15
20190801|2018-12-12 06:30,12,574,574,574,574,15
20190801|2018-12-12 07:00,12,572.5,573,572.25,572.25,31
20190801|2018-12-12 07:30,12,571.5,572.5,571.5,572.5,11
20190801|2018-12-12 08:00,12,571,571,569.75,569.75,12
20190801|2018-12-12 08:30,12,570.75,570.75,570.5,570.75,5
20190801|2018-12-12 09:00,12,568.75,570.25,568,570.25,14
20190801|2018-12-12 09:30,12,569,572,567.75,572,49
20190801|2018-12-12 10:00,12,573.5,573.5,572.25,573,7
20190801|2018-12-12 10:30,12,572.75,573,572.5,572.5,6
20190801|2018-12-12 11:00,12,572,572,569.25,569.25,4
20190801|2018-12-12 12:00,12,571,571,571,571,4
20190801|2018-12-12 12:30,12,570.5,570.5,570.5,570.5,1
20190801|2018-12-12 13:00,12,569,569,566.25,566.25,5
20190801|2018-12-12 13:30,12,564.5,565,564.5,565,3
20190801|2018-12-12 14:00,12,564,564,564,564,1
20190801|2018-12-12 14:30,12,564.25,564.25,564.25,564.25,1
20190801|2018-12-12 16:00,12,565.25,565.5,565,565.5,51
20190801|2018-12-12 16:30,12,565.5,565.5,565.5,565.5,8
20190801|2018-12-12 20:00,13,565.75,565.75,565.75,565.75,5
20190801|2018-12-12 22:30,13,565.75,566,565.75,566,6
20190801|2018-12-13 00:00,13,566.25,566.25,566.25,566.25,4
20190801|2018-12-13 01:30,13,565.75,565.75,565.25,565.25,11
20190801|2018-12-13 02:00,13,564.25,564.25,562.5,563,11
20190801|2018-12-13 02:30,13,563.75,565.75,563.75,565.75,10
20190801|2018-12-13 03:00,13,565.25,565.25,565.25,565.25,3
20190801|2018-12-13 03:30,13,565.25,565.5,564.5,564.5,29
20190801|2018-12-13 04:00,13,563,563,562.75,562.75,2
20190801|2018-12-13 04:30,13,562,562,562,562,30
20190801|2018-12-13 05:00,13,562.5,562.75,562.5,562.75,4
20190801|2018-12-13 05:30,13,563.75,564.25,561,561,22
20190801|2018-12-13 06:00,13,560,560,560,560,4
20190801|2018-12-13 06:30,13,560.25,561.25,560.25,561.25,11
20190801|2018-12-13 07:00,13,561.5,561.5,561.25,561.25,3
20190801|2018-12-13 07:30,13,561.25,561.25,560.5,561.25,16
20190801|2018-12-13 08:00,13,562.75,563.25,562.75,563.25,2
20190801|2018-12-13 08:30,13,560.75,560.75,560.5,560.5,11
20190801|2018-12-13 09:00,13,565.5,568,565.5,566.25,31
20190801|2018-12-13 09:30,13,565.25,566,564.5,566,54
20190801|2018-12-13 10:00,13,566.25,566.75,564.5,566,48
20190801|2018-12-13 10:30,13,565.75,568.75,565.75,568.75,20
20190801|2018-12-13 11:00,13,568.75,570,568.75,570,3
20190801|2018-12-13 12:30,13,568.25,569.25,567.75,568.5,27
20190801|2018-12-13 13:00,13,568.25,573,568,573,34
20190801|2018-12-13 14:00,13,574.25,574.25,574.25,574.25,4
20190801|2018-12-13 19:00,14,570.75,570.75,570.75,570.75,1
20190801|2018-12-13 23:30,14,569.5,569.5,569.5,569.5,2
20190801|2018-12-14 01:00,14,569,569,569,569,1
20190801|2018-12-14 01:30,14,569,569.25,569,569,16
20190801|2018-12-14 02:00,14,569.75,570,568.75,569,36
20190801|2018-12-14 02:30,14,568.5,568.5,568,568,14
20190801|2018-12-14 03:00,14,567.75,570,567.75,569.75,8
20190801|2018-12-14 03:30,14,572,572,570.75,570.75,4
20190801|2018-12-14 04:00,14,571.5,571.5,571,571,6
20190801|2018-12-14 05:30,14,569,569,569,569,17
20190801|2018-12-14 06:00,14,568.5,568.5,568.5,568.5,3
20190801|2018-12-14 07:00,14,571.25,571.25,571.25,571.25,3
20190801|2018-12-14 08:00,14,571.5,571.75,571,571.5,76
20190801|2018-12-14 08:30,14,571.25,571.25,569.25,569.25,4
20190801|2018-12-14 09:00,14,569.25,569.25,567.25,567.25,39
20190801|2018-12-14 09:30,14,567.25,567.25,566.25,566.25,15
20190801|2018-12-14 10:00,14,564.5,564.75,563.75,564,26
20190801|2018-12-14 11:00,14,564.75,564.75,564.5,564.5,2
20190801|2018-12-14 11:30,14,564.25,564.25,564.25,564.25,3
20190801|2018-12-14 12:00,14,563.25,563.25,563.25,563.25,1
20190801|2018-12-14 13:00,14,563,563,562.5,562.75,73
20190801|2018-12-14 13:30,14,562.5,563,562.5,562.75,6
20190801|2018-12-14 16:30,14,563.75,563.75,563.75,563.75,2
20190801|2018-12-17 01:00,17,563.25,563.25,563.25,563.25,3
20190801|2018-12-17 02:00,17,562.75,563,562,562.25,203
20190801|2018-12-17 02:30,17,561.75,563.5,561.75,563.5,4
20190801|2018-12-17 03:30,17,562.25,563,562.25,563,3
20190801|2018-12-17 04:00,17,564.5,567.75,564.5,567.75,48
20190801|2018-12-17 04:30,17,568.5,569.5,568.5,568.75,46
20190801|2018-12-17 05:00,17,568.75,569,568.75,569,8
20190801|2018-12-17 06:00,17,569.5,570.25,568.25,568.25,15
20190801|2018-12-17 06:30,17,568.75,569.25,568.75,569.25,6
20190801|2018-12-17 07:00,17,567,567,566.75,567,20
20190801|2018-12-17 07:30,17,566,566,565.75,566,20
20190801|2018-12-17 08:00,17,565.75,566,565.25,566,16
20190801|2018-12-17 08:30,17,564.75,566,564.75,566,49
20190801|2018-12-17 09:00,17,565.25,565.25,561.5,561.5,78
20190801|2018-12-17 09:30,17,562.5,564,562.5,564,17
20190801|2018-12-17 10:00,17,564.5,565,562,562,14
20190801|2018-12-17 10:30,17,559.75,560,558.75,560,21
20190801|2018-12-17 11:00,17,561.25,561.25,559.75,559.75,13
20190801|2018-12-17 11:30,17,560.75,561.25,560.75,561.25,5
20190801|2018-12-17 12:00,17,559.25,559.25,559.25,559.25,1
20190801|2018-12-17 12:30,17,559.75,559.75,559.75,559.75,1
20190801|2018-12-17 13:00,17,557.5,557.5,557.5,557.5,2
20190801|2018-12-17 13:30,17,555.25,555.25,555.25,555.25,10
20190801|2018-12-17 14:00,17,553.25,553.25,553.25,553.25,1
20190801|2018-12-17 15:30,17,551.75,551.75,551.75,551.75,27
20190801|2018-12-17 23:00,18,552.5,552.75,552.5,552.75,14
20190801|2018-12-17 23:30,18,551.75,551.75,549.25,550.5,21
20190801|2018-12-18 00:00,18,552.25,552.25,552.25,552.25,1
20190801|2018-12-18 01:00,18,554.25,554.25,553.75,553.75,11
20190801|2018-12-18 01:30,18,550.75,551.25,550.75,551.25,31
20190801|2018-12-18 02:00,18,549.5,551.5,549.5,550.75,47
20190801|2018-12-18 02:30,18,551,551,549.5,549.5,18
20190801|2018-12-18 03:00,18,549.25,549.25,541.75,546,80
20190801|2018-12-18 03:30,18,545.5,546.5,545.5,546,33
20190801|2018-12-18 04:00,18,546.25,547.25,545.75,547.25,33
20190801|2018-12-18 04:30,18,547,547,547,547,2
20190801|2018-12-18 05:00,18,548,549.25,548,549.25,45
20190801|2018-12-18 05:30,18,549.75,549.75,549.25,549.25,5
20190801|2018-12-18 06:00,18,547.75,548.5,547.75,548.5,2
20190801|2018-12-18 06:30,18,549,549,549,549,1
20190801|2018-12-18 07:00,18,550.25,551,550,551,37
20190801|2018-12-18 07:30,18,550.5,551.25,550.5,551.25,7
20190801|2018-12-18 08:00,18,552.75,554.5,552,552,112
20190801|2018-12-18 08:30,18,552.5,552.5,550,550.5,44
20190801|2018-12-18 09:00,18,550.75,553.5,550.75,553.5,24
20190801|2018-12-18 09:30,18,552.5,552.5,546,546,21
20190801|2018-12-18 10:00,18,546,546,539,539,139
20190801|2018-12-18 10:30,18,539.25,539.75,539.25,539.5,25
20190801|2018-12-18 11:00,18,540.5,542,540.5,542,2
20190801|2018-12-18 11:30,18,542.5,542.5,542.5,542.5,2
20190801|2018-12-18 12:00,18,542,542.5,542,542.5,6
20190801|2018-12-18 13:00,18,537.5,537.5,533.25,533.25,18
20190801|2018-12-18 13:30,18,534.25,534.25,534,534,8
20190801|2018-12-18 14:00,18,531.75,533,531.75,533,5
20190801|2018-12-18 14:30,18,533.5,533.5,533.5,533.5,1
20190801|2018-12-18 21:00,19,537.25,537.25,537.25,537.25,3
20190801|2018-12-18 21:30,19,536,536,536,536,1
20190801|2018-12-18 22:30,19,535.25,535.25,535.25,535.25,5
20190801|2018-12-19 01:30,19,534.25,534.25,534.25,534.25,5
20190801|2018-12-19 02:00,19,535.25,536.5,535,536.25,56
20190801|2018-12-19 02:30,19,535.75,536.25,534.75,534.75,28
20190801|2018-12-19 03:00,19,533.75,533.75,533.25,533.75,64
20190801|2018-12-19 03:30,19,534.75,537.25,534.75,536.25,88
20190801|2018-12-19 04:00,19,536.5,538.75,536.5,537.5,69
20190801|2018-12-19 04:30,19,536.75,536.75,534.75,534.75,9
20190801|2018-12-19 05:30,19,535.5,535.5,535.5,535.5,1
20190801|2018-12-19 06:00,19,537.25,537.25,537.25,537.25,1
20190801|2018-12-19 06:30,19,538,538,536.75,537,4
20190801|2018-12-19 07:00,19,536.25,536.25,535.25,535.25,14
20190801|2018-12-19 07:30,19,535.5,536.5,535,536.5,34
20190801|2018-12-19 08:00,19,537.75,538.75,537.25,538.75,41
20190801|2018-12-19 08:30,19,539.5,541.25,539.5,541.25,34
20190801|2018-12-19 09:00,19,540.75,542.75,540.75,542.75,49
20190801|2018-12-19 09:30,19,543.25,547.5,542.75,547.5,9
20190801|2018-12-19 10:00,19,546.75,548,543.75,545.25,53
20190801|2018-12-19 10:30,19,545.25,546,545,546,13
20190801|2018-12-19 11:30,19,546,547.75,546,547.5,27
20190801|2018-12-19 12:00,19,544,544,544,544,1
20190801|2018-12-19 12:30,19,542.75,544,542.5,544,82
20190801|2018-12-19 13:00,19,544.25,546.25,543,546,22
20190801|2018-12-19 13:30,19,545.25,545.25,540.75,541,7
20190801|2018-12-19 14:00,19,541.75,541.75,541.75,541.75,1
20190801|2018-12-19 14:30,19,542.5,542.5,542.5,542.5,1
20190801|2018-12-20 00:30,20,540.75,540.75,540.75,540.75,1
20190801|2018-12-20 01:30,20,540,540,540,540,7
20190801|2018-12-20 02:00,20,538.75,538.75,533.5,533.5,184
20190801|2018-12-20 02:30,20,533.5,534.5,531.75,531.75,37
20190801|2018-12-20 03:00,20,531.25,531.25,530,531.25,43
20190801|2018-12-20 03:30,20,532.5,533.5,532.5,533.5,39
20190801|2018-12-20 04:00,20,530.5,532.75,530.5,532.75,5
20190801|2018-12-20 04:30,20,531.5,531.5,529,529,17
20190801|2018-12-20 05:00,20,529.25,532,529.25,532,21
20190801|2018-12-20 05:30,20,533,533,532.5,532.5,2
20190801|2018-12-20 06:00,20,534.25,536.75,534.25,534.75,12
20190801|2018-12-20 06:30,20,534.5,534.5,534,534,4
20190801|2018-12-20 07:00,20,534.75,534.75,532.5,534.75,7
20190801|2018-12-20 07:30,20,534.5,537,534.5,536.5,29
20190801|2018-12-20 08:00,20,535.75,536.75,535.75,536.75,2
20190801|2018-12-20 08:30,20,536,538.75,535.5,538.75,20
20190801|2018-12-20 09:00,20,537,538.25,536.75,537.5,19
20190801|2018-12-20 09:30,20,536.25,537,535.75,537,17
20190801|2018-12-20 10:00,20,535,535,529.75,529.75,53
20190801|2018-12-20 10:30,20,528.75,534.25,528.75,534.25,24
20190801|2018-12-20 11:00,20,532.75,535,532,534.25,21
20190801|2018-12-20 11:30,20,531.5,531.5,530.5,530.5,2
20190801|2018-12-20 12:00,20,530.75,530.75,530.75,530.75,4
20190801|2018-12-20 13:00,20,528.75,529,527.25,527.25,4
20190801|2018-12-20 13:30,20,529.75,529.75,529.75,529.75,1
20190801|2018-12-20 14:00,20,528.75,528.75,528.75,528.75,4
20190801|2018-12-20 22:00,21,528.75,528.75,525.75,525.75,25
20190801|2018-12-20 22:30,21,526.75,526.75,526.75,526.75,3
20190801|2018-12-21 02:00,21,529,529.5,528,528,17
20190801|2018-12-21 02:30,21,526.5,526.5,526.5,526.5,3
20190801|2018-12-21 03:00,21,526.75,527,526.75,527,5
20190801|2018-12-21 03:30,21,525.5,526.25,524.75,524.75,110
20190801|2018-12-21 04:00,21,523.75,523.75,521.5,523,89
20190801|2018-12-21 04:30,21,523.25,523.75,522,523.5,180
20190801|2018-12-21 05:00,21,520.75,520.75,517.25,520.75,214
20190801|2018-12-21 05:30,21,520.5,521.25,517.75,519.25,250
20190801|2018-12-21 06:00,21,517,518.5,516.75,516.75,132
20190801|2018-12-21 06:30,21,517,518,516.5,516.5,24
20190801|2018-12-21 07:00,21,517,517,517,517,3
20190801|2018-12-21 07:30,21,518.5,518.5,518.25,518.25,17
20190801|2018-12-21 08:00,21,518.75,521.5,518.75,521.25,19
20190801|2018-12-21 08:30,21,521,521,520,520,26
20190801|2018-12-21 09:00,21,521,524,521,522,116
20190801|2018-12-21 09:30,21,524,524.25,523.25,523.25,17
20190801|2018-12-21 10:00,21,524,525.25,523,524.25,28
20190801|2018-12-21 10:30,21,526.25,527.5,526.25,527,57
20190801|2018-12-21 11:30,21,525.25,528,525.25,528,2
20190801|2018-12-21 12:00,21,526.5,526.5,526.5,526.5,4
20190801|2018-12-21 13:00,21,525.25,525.25,525.25,525.25,6
20190801|2018-12-21 14:30,21,521.25,521.25,521.25,521.25,1
20190801|2018-12-21 15:30,21,522.25,522.25,522.25,522.25,1
20190801|2018-12-23 23:00,24,528.5,528.5,528.5,528.5,2
20190801|2018-12-23 23:30,24,527,527,527,527,2
20190801|2018-12-24 01:30,24,525.5,526.25,525.5,526.25,5
20190801|2018-12-24 03:30,24,522.5,522.5,522.25,522.25,3
20190801|2018-12-24 04:00,24,524.25,524.75,524,524.75,17
20190801|2018-12-24 05:00,24,525,525,525,525,1
20190801|2018-12-24 06:00,24,524.25,524.25,523.5,523.5,7
20190801|2018-12-24 08:00,24,523.5,523.5,522.75,522.75,3
20190801|2018-12-24 08:30,24,523.5,523.5,523.5,523.5,3
20190801|2018-12-24 09:00,24,518.75,518.75,518.75,518.75,1
20190801|2018-12-24 09:30,24,519.75,519.75,518.25,518.25,2
20190801|2018-12-24 10:00,24,517.25,517.25,514.5,514.5,4
20190801|2018-12-24 10:30,24,514.5,514.5,513.25,513.25,5
20190801|2018-12-24 11:30,24,512.75,512.75,509.75,509.75,5
20190801|2018-12-24 12:00,24,508,508,501.25,501.25,11
20190801|2018-12-24 12:30,24,501.75,503.25,500.5,500.5,11
20190801|2018-12-25 19:00,26,502,502,501,501,6
20190801|2018-12-25 21:30,26,499.25,499.25,499.25,499.25,3
20190801|2018-12-25 23:30,26,498.75,499,498.75,499,6
20190801|2018-12-26 00:30,26,498.5,498.5,498.5,498.5,1
20190801|2018-12-26 01:00,26,498.75,498.75,498.25,498.25,6
20190801|2018-12-26 01:30,26,496.5,496.5,496.5,496.5,1
20190801|2018-12-26 02:00,26,496.25,497.25,496.25,496.75,21
20190801|2018-12-26 02:30,26,496,496,496,496,2
20190801|2018-12-26 03:00,26,498.25,502,498.25,502,4
20190801|2018-12-26 05:00,26,502,502.25,502,502.25,2
20190801|2018-12-26 05:30,26,503.25,503.25,503.25,503.25,1
20190801|2018-12-26 06:00,26,501.75,501.75,501.75,501.75,20
20190801|2018-12-26 06:30,26,502.5,502.5,500.5,501,31
20190801|2018-12-26 07:00,26,500.5,500.5,497.75,497.75,13
20190801|2018-12-26 07:30,26,497.75,499,497.75,499,3
20190801|2018-12-26 08:00,26,504.5,504.5,504.5,504.5,4
20190801|2018-12-26 08:30,26,507,507,507,507,4
20190801|2018-12-26 09:00,26,505.75,508.75,505.75,508.75,43
20190801|2018-12-26 09:30,26,507.25,507.25,507.25,507.25,1
20190801|2018-12-26 10:00,26,507.75,514.75,507.75,514.75,6
20190801|2018-12-26 10:30,26,515.25,517,514.75,517,23
20190801|2018-12-26 11:00,26,522,522,522,522,5
20190801|2018-12-26 12:00,26,521,521,521,521,1
20190801|2018-12-26 13:00,26,520.5,525.75,520,525,11
20190801|2018-12-26 13:30,26,523.75,525.25,523.75,525,5
20190801|2018-12-26 14:00,26,528,528,528,528,1
20190801|2018-12-26 14:30,26,530,530,530,530,1
20190801|2018-12-27 00:00,27,524.75,524.75,524.75,524.75,1
20190801|2018-12-27 01:00,27,521.5,521.5,521.25,521.25,3
20190801|2018-12-27 02:00,27,520.5,522,520.5,520.75,26
20190801|2018-12-27 02:30,27,521.25,521.25,521.25,521.25,2
20190801|2018-12-27 03:00,27,518.25,518.25,517.25,517.25,2
20190801|2018-12-27 03:30,27,514.75,514.75,514.75,514.75,2
20190801|2018-12-27 04:30,27,520.5,520.5,520.5,520.5,1
20190801|2018-12-27 05:00,27,521.25,521.25,521.25,521.25,3
20190801|2018-12-27 05:30,27,521.75,521.75,520.75,520.75,3
20190801|2018-12-27 06:00,27,520.75,520.75,519.5,519.5,4
20190801|2018-12-27 06:30,27,521,521,518.5,518.5,7
20190801|2018-12-27 07:00,27,518.75,521.25,517.75,521.25,28
20190801|2018-12-27 07:30,27,521.75,523,521.75,522.25,56
20190801|2018-12-27 08:00,27,521.5,521.75,521.5,521.75,20
20190801|2018-12-27 08:30,27,520,520.75,519.5,520.75,10
20190801|2018-12-27 09:00,27,522,522.5,522,522.5,5
20190801|2018-12-27 10:00,27,518.75,518.75,517,517.75,16
20190801|2018-12-27 11:00,27,516.5,516.5,516.5,516.5,1
20190801|2018-12-27 12:30,27,515.25,515.25,515.25,515.25,2
20190801|2018-12-27 13:00,27,512.75,512.75,511.75,511.75,6
20190801|2018-12-27 13:30,27,513.5,513.5,513.5,513.5,3
20190801|2018-12-27 14:00,27,514,516.75,514,516.75,14
20190801|2018-12-27 15:00,27,519.75,520,519.5,519.5,4
20190801|2018-12-27 15:30,27,516,516,516,516,1
20190801|2018-12-27 21:30,28,516.75,516.75,516.25,516.25,9
20190801|2018-12-27 22:00,28,516.75,516.75,516.75,516.75,2
20190801|2018-12-28 01:00,28,517.5,517.5,517,517,2
20190801|2018-12-28 01:30,28,516.5,517,516.5,517,4
20190801|2018-12-28 02:00,28,517.5,517.5,517.5,517.5,1
20190801|2018-12-28 02:30,28,517.5,517.5,517.5,517.5,6
20190801|2018-12-28 03:00,28,516.5,517.5,515.75,517.25,9
20190801|2018-12-28 03:30,28,516.75,516.75,516.25,516.25,15
20190801|2018-12-28 04:00,28,516.25,517.75,516.25,517.75,32
20190801|2018-12-28 04:30,28,515.75,516,514,515,160
20190801|2018-12-28 05:00,28,513.5,513.5,513,513.5,13
20190801|2018-12-28 05:30,28,514.75,514.75,514.75,514.75,9
20190801|2018-12-28 06:00,28,511.5,511.5,503.25,503.25,34
20190801|2018-12-28 06:30,28,503.75,506.75,503.75,506.75,4
20190801|2018-12-28 07:00,28,511.25,511.25,511.25,511.25,1
20190801|2018-12-28 07:30,28,511.5,511.75,511.5,511.75,40
20190801|2018-12-28 08:00,28,510.5,510.5,510.25,510.25,4
20190801|2018-12-28 08:30,28,509.25,511,509.25,510.5,6
20190801|2018-12-28 09:00,28,510,510,505.75,505.75,55
20190801|2018-12-28 09:30,28,505.75,506.25,505,505.25,6
20190801|2018-12-28 10:00,28,506.75,509.5,503.5,507,67
20190801|2018-12-28 10:30,28,508,513,508,510.75,38
20190801|2018-12-28 11:00,28,509.75,511.25,509.75,510,5
20190801|2018-12-28 11:30,28,511.75,512.25,511.75,512.25,51
20190801|2018-12-28 12:00,28,511,512.25,511,511.25,42
20190801|2018-12-28 12:30,28,509.5,510.25,509,509,27
20190801|2018-12-28 13:00,28,509,510,509,509.25,59
20190801|2018-12-28 13:30,28,509.75,509.75,509.75,509.75,2
20190801|2018-12-30 19:30,31,510.5,510.5,510.5,510.5,2
20190801|2018-12-31 02:00,31,520,520,520,520,5
20190801|2018-12-31 02:30,31,519.75,519.75,519.75,519.75,1
20190801|2018-12-31 03:00,31,519.75,520.5,519.75,520.5,12
20190801|2018-12-31 04:00,31,520.25,520.25,519,519.5,15
20190801|2018-12-31 04:30,31,516.75,516.75,516,516,2
20190801|2018-12-31 05:00,31,516,516,516,516,2
20190801|2018-12-31 05:30,31,521.25,521.5,521.25,521.5,4
20190801|2018-12-31 06:00,31,523.25,523.25,521.25,521.5,40
20190801|2018-12-31 06:30,31,521.75,521.75,519.5,521,11
20190801|2018-12-31 07:00,31,520.25,520.25,520.25,520.25,1
20190801|2018-12-31 07:30,31,517.5,517.5,517.5,517.5,30
20190801|2018-12-31 08:30,31,514.25,514.5,514.25,514.5,6
20190801|2018-12-31 09:00,31,515.25,515.25,510,510,4
20190801|2018-12-31 09:30,31,507.25,508.25,507.25,508,11
20190801|2018-12-31 10:00,31,507.75,508.5,506.25,508.5,20
20190801|2018-12-31 10:30,31,508.5,510,508.5,510,5
20190801|2018-12-31 11:00,31,510.25,510.25,510,510,2
20190801|2018-12-31 11:30,31,512.25,512.5,512,512,13
20190801|2018-12-31 12:00,31,512.75,512.75,512.75,512.75,3
20190801|2018-12-31 12:30,31,512.75,512.75,512.25,512.25,2
20190801|2018-12-31 13:00,31,511.25,515,511.25,515,3
20190801|2019-01-01 19:00,2,515.25,515.25,514.5,514.5,27
20190801|2019-01-01 19:30,2,513,513,513,513,5
20190801|2019-01-01 20:00,2,512,512.75,512,512.75,3
20190801|2019-01-01 20:30,2,511.5,511.5,511,511,2
20190801|2019-01-01 22:00,2,510,510,510,510,3
20190801|2019-01-01 22:30,2,509.25,509.25,509.25,509.25,1
20190801|2019-01-01 23:00,2,510.25,510.25,510.25,510.25,3
20190801|2019-01-01 23:30,2,508,508.5,508,508.5,4
20190801|2019-01-02 00:00,2,508.25,508.75,508,508.75,18
20190801|2019-01-02 00:30,2,509,509,508.75,508.75,7
20190801|2019-01-02 01:30,2,509.5,509.5,509.5,509.5,2
20190801|2019-01-02 02:00,2,507,507,505.5,505.5,30
20190801|2019-01-02 02:30,2,504.25,506.5,504,506.5,56
20190801|2019-01-02 03:00,2,506.75,506.75,506.5,506.5,17
20190801|2019-01-02 03:30,2,508,510.5,508,510.25,66
20190801|2019-01-02 04:00,2,510.25,511.25,510.25,511.25,85
20190801|2019-01-02 04:30,2,509.5,510.5,509.25,509.25,6
20190801|2019-01-02 05:00,2,510.25,512.25,510.25,512.25,51
20190801|2019-01-02 05:30,2,512,512.5,512,512.5,15
20190801|2019-01-02 06:00,2,512.75,513.5,512.75,513.25,6
20190801|2019-01-02 06:30,2,513,513.5,512.5,513.5,3
20190801|2019-01-02 07:30,2,511.25,511.5,511,511,4
20190801|2019-01-02 08:00,2,511.25,511.25,510.5,510.5,24
20190801|2019-01-02 08:30,2,510.25,513,509.25,513,13
20190801|2019-01-02 09:00,2,513.5,526,513.5,525.75,95
20190801|2019-01-02 09:30,2,527.5,529,526.5,527.75,40
20190801|2019-01-02 10:00,2,527.25,534.75,526.75,526.75,179
20190801|2019-01-02 10:30,2,527,528.5,527,528.5,51
20190801|2019-01-02 11:00,2,528.75,529.5,528.75,529.5,7
20190801|2019-01-02 11:30,2,529.5,529.5,527.5,528.25,21
20190801|2019-01-02 12:00,2,528,528.25,528,528.25,2
20190801|2019-01-02 12:30,2,527.5,527.5,521.75,522.5,10
20190801|2019-01-02 13:00,2,522.5,523.25,522,523.25,8
20190801|2019-01-02 13:30,2,520.5,520.5,520.5,520.5,3
20190801|2019-01-02 19:00,3,515.75,520.25,515.75,520.25,8
20190801|2019-01-02 20:00,3,520.25,520.25,520.25,520.25,1
20190801|2019-01-03 00:00,3,518.25,518.25,517.75,517.75,55
20190801|2019-01-03 00:30,3,517.75,518.5,517.75,518.5,4
20190801|2019-01-03 01:00,3,518.75,519,518.75,518.75,33
20190801|2019-01-03 01:30,3,519.25,519.25,519.25,519.25,1
20190801|2019-01-03 02:00,3,518,518,515.75,516.5,159
20190801|2019-01-03 02:30,3,518.5,521.5,518.5,521.25,16
20190801|2019-01-03 03:00,3,520.5,522.75,520.5,521.75,7
20190801|2019-01-03 03:30,3,520.75,523.5,520.75,522,38
20190801|2019-01-03 04:00,3,522.25,523.25,521,521,93
20190801|2019-01-03 04:30,3,521.5,523.5,521.5,523,119
20190801|2019-01-03 05:00,3,522.5,524.75,522.5,524.75,56
20190801|2019-01-03 05:30,3,525.75,525.75,525.25,525.25,9
20190801|2019-01-03 06:00,3,526.25,527.25,526.25,527.25,20
20190801|2019-01-03 06:30,3,528.75,528.75,528.75,528.75,4
20190801|2019-01-03 07:00,3,529.25,531,529.25,531,14
20190801|2019-01-03 07:30,3,531.75,531.75,530.75,530.75,52
20190801|2019-01-03 08:00,3,531.5,532.5,531,531.5,6
20190801|2019-01-03 08:30,3,528.5,530.25,527.25,528.75,15
20190801|2019-01-03 09:00,3,527.5,527.5,524,526.5,52
20190801|2019-01-03 09:30,3,525.75,525.75,521.25,521.5,23
20190801|2019-01-03 10:00,3,523.25,525,521,521,86
20190801|2019-01-03 10:30,3,521,526.25,520,526.25,90
20190801|2019-01-03 11:00,3,525.75,525.75,525.75,525.75,2
20190801|2019-01-03 11:30,3,526.75,526.75,525.75,526.5,5
20190801|2019-01-03 12:00,3,526.5,526.75,526.5,526.75,3
20190801|2019-01-03 12:30,3,526.75,527.25,526.75,527.25,6
20190801|2019-01-03 13:00,3,528.75,531,528.75,531,6
20190801|2019-01-03 13:30,3,530.75,530.75,529.75,529.75,16
20190801|2019-01-03 14:00,3,529.5,529.5,529,529,4
20190801|2019-01-03 19:30,4,526.75,526.75,526.5,526.5,6
20190801|2019-01-03 22:00,4,531,531.25,531,531.25,4
20190801|2019-01-03 22:30,4,531,531.25,531,531.25,2
20190801|2019-01-03 23:30,4,532.5,532.5,532.5,532.5,1
20190801|2019-01-04 00:30,4,533,534.25,533,534.25,2
20190801|2019-01-04 01:00,4,533.5,533.5,533.5,533.5,1
20190801|2019-01-04 01:30,4,534.75,535.75,534.75,535.75,5
20190801|2019-01-04 02:00,4,536.75,539.25,536,536.5,199
20190801|2019-01-04 02:30,4,537,537.75,536.75,537.75,5
20190801|2019-01-04 03:00,4,537.75,539.25,537.75,539.25,7
20190801|2019-01-04 03:30,4,538.5,539,538.5,539,4
20190801|2019-01-04 04:00,4,539.5,541,539,541,37
20190801|2019-01-04 04:30,4,540.5,540.75,540.5,540.5,3
20190801|2019-01-04 05:00,4,541.25,542.75,541.25,542.25,71
20190801|2019-01-04 05:30,4,542,542.25,541.75,542.25,11
20190801|2019-01-04 06:00,4,542.25,542.5,541.5,541.5,20
20190801|2019-01-04 06:30,4,540.75,540.75,540.75,540.75,4
20190801|2019-01-04 07:00,4,539,542.25,537.75,541.75,155
20190801|2019-01-04 07:30,4,540,542.5,540,542.5,11
20190801|2019-01-04 08:00,4,540.25,543.25,540.25,542.5,6
20190801|2019-01-04 08:30,4,543.5,546.25,543.5,545.75,78
20190801|2019-01-04 09:00,4,546,548.25,546,548.25,10
20190801|2019-01-04 09:30,4,548.75,548.75,547.25,547.5,10
20190801|2019-01-04 10:00,4,546.25,547,537.75,538.25,113
20190801|2019-01-04 10:30,4,538,543.5,537.5,542.25,63
20190801|2019-01-04 11:00,4,542.5,542.5,540,540.75,9
20190801|2019-01-04 11:30,4,540.25,540.25,540.25,540.25,2
20190801|2019-01-04 12:00,4,540,541,539.75,541,15
20190801|2019-01-04 12:30,4,539,539,539,539,9
20190801|2019-01-04 13:00,4,539.5,540,539.5,540,5
20190801|2019-01-04 15:00,4,541.75,541.75,541.75,541.75,2
20190801|2019-01-04 15:30,4,543.5,543.5,543.5,543.5,3
20190801|2019-01-06 17:00,7,542.75,542.75,542.75,542.75,1
20190801|2019-01-06 17:30,7,545,545,545,545,1
20190801|2019-01-06 19:00,7,544,544,544,544,1
20190801|2019-01-06 21:00,7,545.25,545.75,545.25,545.75,29
20190801|2019-01-07 00:00,7,546.75,546.75,546.75,546.75,1
20190801|2019-01-07 01:00,7,546.75,547,546.75,546.75,13
20190801|2019-01-07 01:30,7,546.75,546.75,546.75,546.75,1
20190801|2019-01-07 02:00,7,547.25,548.75,547.25,548.75,31
20190801|2019-01-07 03:30,7,549.5,549.5,549.5,549.5,5
20190801|2019-01-07 04:00,7,551,554.5,550.75,554.5,27
20190801|2019-01-07 04:30,7,554.25,554.5,553.75,553.75,14
20190801|2019-01-07 05:00,7,554,554,551.25,551.25,9
20190801|2019-01-07 05:30,7,550.25,550.75,549.5,550.75,42
20190801|2019-01-07 06:00,7,551.5,551.5,551.5,551.5,3
20190801|2019-01-07 06:30,7,550.75,550.75,550.5,550.5,3
20190801|2019-01-07 07:00,7,549.5,550.75,549.5,550.5,43
20190801|2019-01-07 08:00,7,548,548.5,548,548.25,15
20190801|2019-01-07 08:30,7,548.75,549,548.25,548.5,8
20190801|2019-01-07 09:00,7,551.25,552,550.75,551,11
20190801|2019-01-07 09:30,7,551.25,554.75,551.25,554.75,8
20190801|2019-01-07 10:00,7,553.25,553.25,549.75,550.75,139
20190801|2019-01-07 10:30,7,549.5,550.5,549.5,549.5,13
20190801|2019-01-07 11:30,7,550.75,550.75,550.75,550.75,2
20190801|2019-01-07 12:00,7,549.75,549.75,549.75,549.75,7
20190801|2019-01-07 12:30,7,547.5,547.5,547.5,547.5,4
20190801|2019-01-07 13:00,7,547.25,547.5,542.75,543,44
20190801|2019-01-07 19:30,8,544.25,544.25,544.25,544.25,1
20190801|2019-01-07 22:30,8,545,545,545,545,5
20190801|2019-01-07 23:00,8,545,545,545,545,2
20190801|2019-01-07 23:30,8,544.5,544.5,544.25,544.25,4
20190801|2019-01-08 00:30,8,545.25,545.25,545.25,545.25,4
20190801|2019-01-08 01:00,8,544.75,546,544.75,546,3
20190801|2019-01-08 01:30,8,545.5,545.5,545.5,545.5,1
20190801|2019-01-08 02:00,8,546.75,547.5,545,545,82
20190801|2019-01-08 02:30,8,547,547.25,546.5,547.25,11
20190801|2019-01-08 03:30,8,549.25,549.25,549.25,549.25,9
20190801|2019-01-08 04:00,8,550.5,550.75,549.75,550.75,9
20190801|2019-01-08 04:30,8,552,552,552,552,5
20190801|2019-01-08 05:00,8,551.75,551.75,551.75,551.75,3
20190801|2019-01-08 05:30,8,552.75,552.75,552.75,552.75,7
20190801|2019-01-08 06:00,8,551,551,550.5,550.5,5
20190801|2019-01-08 06:30,8,551.25,551.25,549.25,550.5,19
20190801|2019-01-08 07:00,8,549.75,551.25,549.75,551.25,33
20190801|2019-01-08 07:30,8,551.5,552.5,551,551.75,38
20190801|2019-01-08 08:00,8,551,553.75,551,553.75,12
20190801|2019-01-08 08:30,8,553.25,553.5,552.5,553.5,15
20190801|2019-01-08 09:00,8,553.75,553.75,550.75,551.5,68
20190801|2019-01-08 09:30,8,551.25,552,550.5,552,28
20190801|2019-01-08 10:00,8,552,554.5,551,553.25,149
20190801|2019-01-08 10:30,8,553,554.75,551.75,554.75,53
20190801|2019-01-08 11:00,8,557.5,557.5,555.5,555.5,7
20190801|2019-01-08 11:30,8,556,556,554.5,554.75,33
20190801|2019-01-08 12:00,8,553.75,553.75,553.75,553.75,6
20190801|2019-01-08 12:30,8,555.25,557.25,555.25,557.25,41
20190801|2019-01-08 13:00,8,556.25,557,556.25,557,5
20190801|2019-01-08 13:30,8,556.25,556.25,555.25,555.25,5
20190801|2019-01-08 14:00,8,555.75,555.75,555.75,555.75,2
20190801|2019-01-08 14:30,8,556.25,556.25,556.25,556.25,1
20190801|2019-01-08 15:30,8,555.5,555.75,555,555.75,3
20190801|2019-01-08 19:00,9,559.75,559.75,558.75,559.25,7
20190801|2019-01-08 20:00,9,562,562,562,562,3
20190801|2019-01-08 22:00,9,562.5,562.5,562.5,562.5,11
20190801|2019-01-09 01:00,9,561,561,561,561,4
20190801|2019-01-09 01:30,9,560.5,560.5,560.25,560.25,2
20190801|2019-01-09 02:00,9,559,559.25,558.25,558.25,32
20190801|2019-01-09 02:30,9,560.25,560.25,559.5,559.5,6
20190801|2019-01-09 03:00,9,558.25,558.25,558.25,558.25,3
20190801|2019-01-09 03:30,9,559.75,564.75,559.75,563.25,37
20190801|2019-01-09 04:00,9,564,564,563,563,13
20190801|2019-01-09 04:30,9,562,563,562,563,2
20190801|2019-01-09 05:00,9,563.25,563.25,562.25,562.25,8
20190801|2019-01-09 05:30,9,562.25,564.25,562,564,21
20190801|2019-01-09 06:00,9,563.5,563.75,563.25,563.25,10
20190801|2019-01-09 06:30,9,562.5,562.5,562.25,562.25,2
20190801|2019-01-09 07:00,9,565.75,566,564.75,565.5,28
20190801|2019-01-09 07:30,9,565.75,566.25,565.75,566,47
20190801|2019-01-09 08:00,9,565.25,566.5,565.25,566.5,8
20190801|2019-01-09 08:30,9,566.75,567.75,566.5,566.5,25
20190801|2019-01-09 09:00,9,567,567.25,566.5,566.5,84
20190801|2019-01-09 09:30,9,566.25,566.25,561.25,564.25,63
20190801|2019-01-09 10:00,9,564,568,564,568,130
20190801|2019-01-09 10:30,9,569,575.25,569,572.75,66
20190801|2019-01-09 11:00,9,572.75,572.75,571.75,571.75,79
20190801|2019-01-09 11:30,9,571.5,571.5,571.5,571.5,1
20190801|2019-01-09 12:00,9,572.25,572.75,572.25,572.75,12
20190801|2019-01-09 12:30,9,571.75,573.75,571.75,573.75,4
20190801|2019-01-09 13:00,9,574.25,574.25,573.25,573.25,8
20190801|2019-01-09 13:30,9,573,573,573,573,1
20190801|2019-01-09 14:00,9,573.5,573.5,573.5,573.5,1
20190801|2019-01-09 19:30,10,570.75,570.75,570.75,570.75,1
20190801|2019-01-09 22:30,10,571,571,571,571,1
20190801|2019-01-09 23:00,10,570.75,570.75,570.75,570.75,2
20190801|2019-01-09 23:30,10,570.25,570.25,570.25,570.25,1
20190801|2019-01-10 00:30,10,569.75,569.75,569.25,569.25,28
20190801|2019-01-10 01:00,10,569.75,570,569.75,570,6
20190801|2019-01-10 01:30,10,569.25,569.25,569,569,12
20190801|2019-01-10 02:00,10,568,568.25,567.5,568.25,18
20190801|2019-01-10 02:30,10,566.75,568,566.75,567.75,9
20190801|2019-01-10 03:00,10,569.5,569.5,566.75,567.25,29
20190801|2019-01-10 03:30,10,568,568.75,567.5,568.75,15
20190801|2019-01-10 04:00,10,569,573.25,569,573.25,76
20190801|2019-01-10 04:30,10,572.5,572.5,571.75,571.75,34
20190801|2019-01-10 05:00,10,571.75,572.25,571.5,572.25,27
20190801|2019-01-10 06:00,10,572.25,573,572.25,573,8
20190801|2019-01-10 06:30,10,572.75,573.75,572.75,573.75,7
20190801|2019-01-10 07:00,10,574.5,574.75,574.5,574.75,10
20190801|2019-01-10 07:30,10,573,573,571.75,571.75,21
20190801|2019-01-10 08:00,10,573.5,573.5,573.5,573.5,3
20190801|2019-01-10 08:30,10,572,573.5,570.5,571.5,68
20190801|2019-01-10 09:00,10,572,573.75,572,573.5,43
20190801|2019-01-10 09:30,10,573.75,575.75,573.75,574.25,77
20190801|2019-01-10 10:00,10,573.75,579,573.75,576,85
20190801|2019-01-10 10:30,10,575.75,575.75,574.5,575.25,8
20190801|2019-01-10 11:00,10,576.5,576.5,576,576,4
20190801|2019-01-10 11:30,10,577,577,576.75,576.75,5
20190801|2019-01-10 12:30,10,576.5,577.25,576.5,577.25,3
20190801|2019-01-10 13:00,10,577.75,579.5,576.5,579.5,49
20190801|2019-01-10 13:30,10,580.5,580.5,579.75,580,11
20190801|2019-01-10 14:00,10,579.75,580,579.75,579.75,36
20190801|2019-01-10 14:30,10,579.75,579.75,579.75,579.75,2
20190801|2019-01-10 15:00,10,578.25,578.25,578.25,578.25,2
20190801|2019-01-10 21:30,11,578,578,577.5,577.5,5
20190801|2019-01-10 22:00,11,577.5,577.5,577.25,577.5,9
20190801|2019-01-10 23:30,11,578.5,578.5,578.5,578.5,1
20190801|2019-01-11 01:30,11,579,579,578,578.5,19
20190801|2019-01-11 02:00,11,579.75,582,579.75,581.75,41
20190801|2019-01-11 02:30,11,582.25,582.5,582,582,31
20190801|2019-01-11 03:00,11,583,584.25,582.25,584.25,9
20190801|2019-01-11 04:30,11,580.5,582,580.5,582,9
20190801|2019-01-11 05:00,11,581.5,581.5,581,581,7
20190801|2019-01-11 05:30,11,581.75,582.25,579.75,579.75,62
20190801|2019-01-11 06:30,11,581.25,581.25,579.5,579.5,7
20190801|2019-01-11 07:00,11,575.25,577.75,574.75,577.75,58
20190801|2019-01-11 07:30,11,577.25,577.5,573.25,574.75,15
20190801|2019-01-11 08:00,11,574.5,575.5,574.25,575.5,13
20190801|2019-01-11 08:30,11,574.25,574.25,571.25,572,50
20190801|2019-01-11 09:00,11,572.75,573.75,572.75,572.75,8
20190801|2019-01-11 09:30,11,575.25,575.25,575.25,575.25,1
20190801|2019-01-11 10:00,11,576.75,576.75,572,573.5,103
20190801|2019-01-11 10:30,11,573.5,575.5,573.25,575.5,80
20190801|2019-01-11 11:30,11,572,572,572,572,2
20190801|2019-01-11 12:00,11,571,571,569,570.75,19
20190801|2019-01-11 12:30,11,569.75,569.75,569.75,569.75,1
20190801|2019-01-11 13:00,11,570,570.25,570,570.25,3
20190801|2019-01-11 14:00,11,572.5,572.5,572.5,572.5,1
20190801|2019-01-13 17:00,14,573.25,575,573,574.25,16
20190801|2019-01-14 00:30,14,564.25,564.75,564.25,564.75,45
20190801|2019-01-14 01:00,14,564.25,564.25,564.25,564.25,10
20190801|2019-01-14 01:30,14,564.25,564.25,564.25,564.25,7
20190801|2019-01-14 02:00,14,565.25,565.25,565,565,31
20190801|2019-01-14 02:30,14,565,565,563,563,15
20190801|2019-01-14 03:00,14,564.5,568.5,564.5,568.5,130
20190801|2019-01-14 03:30,14,567.25,567.5,567,567,42
20190801|2019-01-14 04:00,14,565,565,562.5,562.5,6
20190801|2019-01-14 04:30,14,563.75,563.75,563.75,563.75,1
20190801|2019-01-14 05:00,14,565,565,565,565,1
20190801|2019-01-14 05:30,14,566.75,567.5,566.5,567.5,25
20190801|2019-01-14 06:00,14,567.25,567.25,567.25,567.25,4
20190801|2019-01-14 06:30,14,567.75,567.75,567.75,567.75,5
20190801|2019-01-14 07:00,14,568.25,568.75,567,567,60
20190801|2019-01-14 07:30,14,566.75,567.5,566,567.25,22
20190801|2019-01-14 08:00,14,567.75,568.5,567,567,45
20190801|2019-01-14 08:30,14,568.5,570,568.5,570,3
20190801|2019-01-14 09:00,14,569,571,569,571,61
20190801|2019-01-14 09:30,14,571,571,569.25,571,64
20190801|2019-01-14 10:00,14,570,570,566.5,569.75,90
20190801|2019-01-14 10:30,14,568.25,568.25,566,566,15
20190801|2019-01-14 11:00,14,567.25,567.25,566.75,567.25,75
20190801|2019-01-14 11:30,14,565,565,564.5,564.5,8
20190801|2019-01-14 13:00,14,564,564,558.25,559,65
20190801|2019-01-14 13:30,14,559.25,559.5,559.25,559.5,3
20190801|2019-01-14 14:00,14,560.5,560.5,560.25,560.25,12
20190801|2019-01-14 14:30,14,560.25,560.25,560.25,560.25,4
20190801|2019-01-14 15:00,14,559.5,559.5,559.5,559.5,2
20190801|2019-01-14 19:00,15,563.5,563.5,563.5,563.5,3
20190801|2019-01-15 01:30,15,563.75,563.75,563,563,3
20190801|2019-01-15 02:00,15,562.75,563.75,562,562.25,44
20190801|2019-01-15 02:30,15,562,562,561.5,561.5,160
20190801|2019-01-15 03:00,15,561,562.25,560.75,561.5,42
20190801|2019-01-15 03:30,15,563.75,563.75,562.75,562.75,70
20190801|2019-01-15 04:00,15,561,561,561,561,1
20190801|2019-01-15 04:30,15,561,564,561,564,6
20190801|2019-01-15 05:00,15,564.75,566.5,564.75,566.5,54
20190801|2019-01-15 05:30,15,566,566,565.5,565.5,6
20190801|2019-01-15 06:00,15,563.75,563.75,562,563,42
20190801|2019-01-15 06:30,15,563.75,564.25,563.5,564.25,6
20190801|2019-01-15 07:00,15,565,565,565,565,11
20190801|2019-01-15 07:30,15,563.75,564,563.25,563.25,31
20190801|2019-01-15 08:00,15,562.5,564.5,562.5,564,25
20190801|2019-01-15 08:30,15,565.25,567,564.75,564.75,40
20190801|2019-01-15 09:00,15,565.25,565.25,564.5,564.5,29
20190801|2019-01-15 09:30,15,566.25,566.25,565.75,565.75,14
20190801|2019-01-15 10:00,15,565.25,565.25,561.25,561.25,43
20190801|2019-01-15 10:30,15,560.75,562.5,560.75,561.5,29
20190801|2019-01-15 11:00,15,562.75,563.25,562.75,563.25,2
20190801|2019-01-15 11:30,15,563.5,563.5,563.5,563.5,6
20190801|2019-01-15 12:30,15,565.5,565.5,565.25,565.25,13
20190801|2019-01-15 13:00,15,565.75,568.5,565,568.5,74
20190801|2019-01-15 14:30,15,567,567,567,567,7
20190801|2019-01-15 15:30,15,566.25,566.25,566.25,566.25,4
20190801|2019-01-15 21:30,16,566.75,566.75,566.75,566.75,2
20190801|2019-01-16 01:00,16,568.25,568.5,567.75,567.75,15
20190801|2019-01-16 01:30,16,568,568,568,568,3
20190801|2019-01-16 02:00,16,569,569,568,568.75,4
20190801|2019-01-16 02:30,16,568.75,571.75,568.75,571.75,15
20190801|2019-01-16 03:00,16,569.25,569.5,569.25,569.5,8
20190801|2019-01-16 03:30,16,569,569,567.25,567.25,15
20190801|2019-01-16 04:00,16,567.25,567.75,567.25,567.75,15
20190801|2019-01-16 04:30,16,567,567,567,567,3
20190801|2019-01-16 05:00,16,567,567,567,567,3
20190801|2019-01-16 05:30,16,565,565.25,565,565.25,3
20190801|2019-01-16 07:00,16,564.75,564.75,564.75,564.75,2
20190801|2019-01-16 07:30,16,564.75,565,564.75,565,16
20190801|2019-01-16 08:00,16,565.25,568,565,567.5,25
20190801|2019-01-16 08:30,16,568.75,570,568.75,570,54
20190801|2019-01-16 09:00,16,570.25,571,569.75,571,70
20190801|2019-01-16 09:30,16,570,571.25,566.25,567.5,77
20190801|2019-01-16 10:00,16,566.5,573.25,565.25,573.25,122
20190801|2019-01-16 10:30,16,572.5,572.75,571.5,571.75,31
20190801|2019-01-16 11:00,16,571.75,571.75,569.75,569.75,10
20190801|2019-01-16 11:30,16,570,570,569.75,569.75,6
20190801|2019-01-16 12:00,16,571.5,571.5,571.5,571.5,1
20190801|2019-01-16 12:30,16,570,570,570,570,4
20190801|2019-01-16 13:00,16,574.75,574.75,574.75,574.75,14
20190801|2019-01-16 13:30,16,575.5,575.5,575.5,575.5,6
20190801|2019-01-17 00:30,17,572.25,572.25,572.25,572.25,7
20190801|2019-01-17 01:00,17,571,571,570.75,570.75,9
20190801|2019-01-17 01:30,17,570.25,570.25,569.5,569.5,12
20190801|2019-01-17 03:00,17,570,570,570,570,1
20190801|2019-01-17 03:30,17,569.75,569.75,567.75,567.75,9
20190801|2019-01-17 04:00,17,569.75,570.25,569.75,570.25,3
20190801|2019-01-17 04:30,17,569.25,569.25,569.25,569.25,8
20190801|2019-01-17 05:00,17,569.5,569.5,568.75,568.75,18
20190801|2019-01-17 05:30,17,568.25,568.5,568.25,568.5,9
20190801|2019-01-17 06:00,17,568,568,567,567,37
20190801|2019-01-17 06:30,17,566.25,566.25,565.75,565.75,2
20190801|2019-01-17 07:00,17,564.5,564.5,564.5,564.5,4
20190801|2019-01-17 07:30,17,565.25,565.25,565.25,565.25,4
20190801|2019-01-17 08:30,17,566.5,567.25,566.5,567.25,5
20190801|2019-01-17 09:00,17,567.25,567.25,565.5,565.75,20
20190801|2019-01-17 09:30,17,565.5,565.5,565.5,565.5,1
20190801|2019-01-17 10:00,17,563,568.25,563,567.75,48
20190801|2019-01-17 10:30,17,567.5,568,567.5,567.5,5
20190801|2019-01-17 11:30,17,570,570,569.25,569.25,19
20190801|2019-01-17 12:00,17,569.5,571,569.5,571,10
20190801|2019-01-17 13:00,17,571.75,571.75,571,571.25,12
20190801|2019-01-17 13:30,17,573.25,573.25,571.75,571.75,8
20190801|2019-01-17 15:00,17,571,571,571,571,4
20190801|2019-01-18 00:30,18,575.75,575.75,575.75,575.75,1
20190801|2019-01-18 01:30,18,574,575,574,574.75,7
20190801|2019-01-18 02:30,18,573.25,573.25,573.25,573.25,1
20190801|2019-01-18 03:00,18,571.75,572,571.75,572,3
20190801|2019-01-18 03:30,18,573.25,573.25,572.5,573.25,10
20190801|2019-01-18 04:00,18,573.75,574.25,573.75,574.25,13
20190801|2019-01-18 04:30,18,574.25,575.25,573.5,575.25,19
20190801|2019-01-18 05:00,18,574,574.25,574,574,7
20190801|2019-01-18 05:30,18,574.75,574.75,574.75,574.75,1
20190801|2019-01-18 06:00,18,574,574,571.75,571.75,45
20190801|2019-01-18 06:30,18,573.5,573.5,573.5,573.5,1
20190801|2019-01-18 07:00,18,574.75,574.75,574.75,574.75,1
20190801|2019-01-18 07:30,18,574,574,574,574,1
20190801|2019-01-18 08:00,18,573,573.5,573,573.5,29
20190801|2019-01-18 08:30,18,572,572.25,571.25,571.25,17
20190801|2019-01-18 09:00,18,574.5,580.25,574.5,577.5,38
20190801|2019-01-18 09:30,18,578.5,580.5,578.5,580.5,49
20190801|2019-01-18 10:00,18,580.5,580.5,577.75,577.75,35
20190801|2019-01-18 10:30,18,578.5,580,578.5,579.25,36
20190801|2019-01-18 12:30,18,579.25,579.25,579.25,579.25,2
20190801|2019-01-18 13:00,18,580,580.25,579.5,579.5,21
20190801|2019-01-18 13:30,18,580.25,580.25,579.75,579.75,4
20190801|2019-01-18 14:00,18,579.25,579.25,578.5,579,13
20190801|2019-01-18 14:30,18,578.75,578.75,578.75,578.75,1
20190801|2019-01-21 01:30,21,579.75,579.75,579.25,579.25,16
20190801|2019-01-21 02:00,21,578.5,578.5,575.75,576,22
20190801|2019-01-21 02:30,21,575.75,576.5,575.75,576.25,3
20190801|2019-01-21 03:00,21,577.25,577.5,577,577.25,91
20190801|2019-01-21 03:30,21,576.5,576.5,576.25,576.25,11
20190801|2019-01-21 04:00,21,576.5,578.25,576.5,578.25,86
20190801|2019-01-21 04:30,21,578.5,578.5,578.25,578.25,10
20190801|2019-01-21 05:30,21,577.5,577.5,577.5,577.5,4
20190801|2019-01-21 06:00,21,578.75,578.75,578.75,578.75,1
20190801|2019-01-21 06:30,21,579.25,579.25,578.75,579,21
20190801|2019-01-21 07:00,21,579,580.5,579,580.5,8
20190801|2019-01-21 07:30,21,579.5,580,579.5,580,51
20190801|2019-01-21 08:00,21,580,580.5,579.75,580.5,47
20190801|2019-01-21 09:00,21,581.25,581.25,580.75,580.75,38
20190801|2019-01-21 09:30,21,582,582.25,580.75,580.75,54
20190801|2019-01-21 10:00,21,580.5,581.5,578,578,24
20190801|2019-01-21 10:30,21,577,578.75,577,578.75,24
20190801|2019-01-21 11:00,21,579.25,580.5,579.25,580.5,7
20190801|2019-01-21 12:00,21,579.5,579.5,578.75,578.75,4
20190801|2019-01-21 19:30,22,577.75,577.75,577.75,577.75,1
20190801|2019-01-21 20:00,22,578.5,578.5,578.5,578.5,1
20190801|2019-01-21 20:30,22,576.75,576.75,576.5,576.5,11
20190801|2019-01-22 01:00,22,576.75,576.75,576.75,576.75,1
20190801|2019-01-22 02:00,22,577,577.25,574.75,574.75,40
20190801|2019-01-22 02:30,22,573.75,573.75,573.75,573.75,18
20190801|2019-01-22 03:00,22,574.5,574.5,573.25,573.25,5
20190801|2019-01-22 03:30,22,573.75,574,573.5,573.5,34
20190801|2019-01-22 04:00,22,574.25,574.25,574.25,574.25,1
20190801|2019-01-22 05:00,22,571,571,570.5,570.75,17
20190801|2019-01-22 06:00,22,573,573,573,573,4
20190801|2019-01-22 06:30,22,573.25,573.25,573.25,573.25,6
20190801|2019-01-22 07:00,22,574,575.5,574,575.5,50
20190801|2019-01-22 08:00,22,572.5,573.75,572.5,573.25,114
20190801|2019-01-22 08:30,22,574,574,571.25,571.25,9
20190801|2019-01-22 09:00,22,570,570,566.5,568.25,102
20190801|2019-01-22 09:30,22,567.75,568.5,567.75,568.5,7
20190801|2019-01-22 10:00,22,568.25,571,568.25,570,93
20190801|2019-01-22 10:30,22,569,569.25,569,569.25,5
20190801|2019-01-22 11:00,22,570.5,571.25,570.5,570.5,226
20190801|2019-01-22 11:30,22,571,571,571,571,1
20190801|2019-01-22 12:00,22,570,570,568.5,569.5,108
20190801|2019-01-22 12:30,22,571.25,571.25,571.25,571.25,1
20190801|2019-01-22 13:00,22,573,576.5,573,576.5,6
20190801|2019-01-22 14:00,22,575.5,575.5,575.5,575.5,1
20190801|2019-01-22 14:30,22,576,576,576,576,1
20190801|2019-01-22 15:30,22,576.75,576.75,576.25,576.25,4
20190801|2019-01-22 20:30,23,576,576,575.75,575.75,6
20190801|2019-01-23 00:00,23,577.75,578.5,577.75,578.5,11
20190801|2019-01-23 00:30,23,578,578.25,577.75,578.25,6
20190801|2019-01-23 01:00,23,577.75,577.75,577.25,577.25,3
20190801|2019-01-23 01:30,23,577.25,577.5,577.25,577.5,2
20190801|2019-01-23 02:00,23,576.5,576.75,576.5,576.75,7
20190801|2019-01-23 02:30,23,576.25,576.25,575.5,575.5,6
20190801|2019-01-23 03:00,23,576.25,577,576,576,13
20190801|2019-01-23 03:30,23,575.25,578.75,575.25,578.75,7
20190801|2019-01-23 04:00,23,578.75,581.25,578.75,581.25,123
20190801|2019-01-23 04:30,23,581,582.5,581,581.25,21
20190801|2019-01-23 05:00,23,581.25,581.25,580.5,580.75,40
20190801|2019-01-23 05:30,23,580.5,580.75,580.25,580.5,37
20190801|2019-01-23 06:00,23,580.75,582,580.75,582,38
20190801|2019-01-23 07:00,23,582.5,582.5,582.5,582.5,2
20190801|2019-01-23 07:30,23,580,581.25,579,581.25,24
20190801|2019-01-23 08:00,23,580.25,580.25,578.75,579,17
20190801|2019-01-23 08:30,23,578.5,578.75,577.75,578.75,22
20190801|2019-01-23 09:00,23,576.75,577.25,575.75,575.75,31
20190801|2019-01-23 09:30,23,575.75,576,575,575.5,15
20190801|2019-01-23 10:00,23,575.75,577,574.75,574.75,14
20190801|2019-01-23 10:30,23,571.25,571.5,569.75,569.75,15
20190801|2019-01-23 11:00,23,569.5,569.75,569,569.75,29
20190801|2019-01-23 12:00,23,572.5,572.75,572.5,572.75,2
20190801|2019-01-23 13:00,23,572.75,572.75,572.75,572.75,3
20190801|2019-01-23 13:30,23,575,575,575,575,9
20190801|2019-01-23 21:00,24,573.25,573.25,573.25,573.25,1
20190801|2019-01-24 01:00,24,572,572,572,572,4
20190801|2019-01-24 02:00,24,572.5,572.5,570,570,12
20190801|2019-01-24 02:30,24,570,570,570,570,4
20190801|2019-01-24 03:00,24,571,573.75,570.75,573.5,43
20190801|2019-01-24 03:30,24,575,575,574.75,574.75,15
20190801|2019-01-24 04:00,24,574.25,574.25,573.5,573.5,18
20190801|2019-01-24 04:30,24,572,572,572,572,2
20190801|2019-01-24 05:00,24,572,572,572,572,1
20190801|2019-01-24 05:30,24,569.75,570.25,569.75,570.25,9
20190801|2019-01-24 06:00,24,569.75,569.75,568.5,568.5,7
20190801|2019-01-24 06:30,24,569,569,569,569,5
20190801|2019-01-24 07:00,24,569.25,570,569.25,569.75,17
20190801|2019-01-24 07:30,24,569.75,570.25,569,569.75,14
20190801|2019-01-24 08:00,24,570.5,572,570.5,572,56
20190801|2019-01-24 08:30,24,572.25,573,572.25,572.75,9
20190801|2019-01-24 09:00,24,572.25,573.5,572.25,573.5,11
20190801|2019-01-24 09:30,24,572.75,572.75,572.75,572.75,5
20190801|2019-01-24 10:00,24,572,575.5,571.5,574,49
20190801|2019-01-24 10:30,24,572.5,576.75,572.5,576,12
20190801|2019-01-24 11:00,24,575.25,576.25,575.25,575.75,13
20190801|2019-01-24 11:30,24,576.25,576.25,574.75,574.75,12
20190801|2019-01-24 12:00,24,575,575,574.75,574.75,7
20190801|2019-01-24 12:30,24,575,575.5,575,575.5,3
20190801|2019-01-24 15:00,24,575.25,575.25,575.25,575.25,4
20190801|2019-01-24 19:00,25,576.25,576.25,576.25,576.25,1
20190801|2019-01-24 20:00,25,579.25,579.25,579.25,579.25,1
20190801|2019-01-24 22:00,25,579.5,579.5,579.5,579.5,2
20190801|2019-01-25 00:00,25,579.25,579.5,579.25,579.5,4
20190801|2019-01-25 01:00,25,578.25,578.25,577.75,577.75,23
20190801|2019-01-25 02:00,25,578,578,577,577.5,17
20190801|2019-01-25 02:30,25,577,577.5,577,577.5,9
20190801|2019-01-25 03:00,25,578.25,578.25,576.25,576.25,19
20190801|2019-01-25 03:30,25,575.25,575.5,575,575,14
20190801|2019-01-25 04:00,25,574.25,576,573.5,576,96
20190801|2019-01-25 05:00,25,573.75,573.75,573.5,573.5,11
20190801|2019-01-25 05:30,25,573.25,573.25,573.25,573.25,6
20190801|2019-01-25 06:00,25,572.75,572.75,572,572.5,30
20190801|2019-01-25 06:30,25,572,572,572,572,1
20190801|2019-01-25 07:00,25,574.25,575.75,574.25,575.5,75
20190801|2019-01-25 08:00,25,574.25,574.75,573.5,574.75,26
20190801|2019-01-25 08:30,25,574.75,576.25,574.75,575.75,9
20190801|2019-01-25 09:00,25,573.75,574.5,572.75,573,54
20190801|2019-01-25 09:30,25,572.75,574.5,572.75,574.5,6
20190801|2019-01-25 10:00,25,574.25,575.5,573.5,575.5,21
20190801|2019-01-25 10:30,25,575.25,576,575,576,8
20190801|2019-01-25 11:00,25,575.75,576,575.25,576,15
20190801|2019-01-25 11:30,25,575.75,576.25,575.75,576.25,24
20190801|2019-01-25 12:00,25,576.25,576.5,576.25,576.5,15
20190801|2019-01-25 12:30,25,576.75,577.5,576.75,577.5,18
20190801|2019-01-25 13:00,25,577.75,578.75,577,577.75,111
20190801|2019-01-25 13:30,25,576.25,576.25,576.25,576.25,2
20190801|2019-01-25 14:30,25,576.75,576.75,576.25,576.25,7
20190801|2019-01-25 15:00,25,576.25,576.25,576.25,576.25,2
20190801|2019-01-25 15:30,25,576,576,576,576,1
20190801|2019-01-27 17:00,28,575.75,575.75,575.25,575.5,10
20190801|2019-01-27 18:00,28,574.75,574.75,574.75,574.75,1
20190801|2019-01-27 18:30,28,574.75,574.75,574.75,574.75,1
20190801|2019-01-27 19:00,28,575,575,575,575,3
20190801|2019-01-27 21:00,28,574.75,574.75,574.5,574.5,16
20190801|2019-01-27 23:30,28,572.75,572.75,572.75,572.75,3
20190801|2019-01-28 00:30,28,571.5,571.5,570.75,570.75,5
20190801|2019-01-28 01:00,28,571.25,571.25,571,571.25,12
20190801|2019-01-28 01:30,28,571.5,571.5,571.5,571.5,9
20190801|2019-01-28 02:00,28,571.25,571.25,569.5,570,45
20190801|2019-01-28 02:30,28,568,569.75,567.75,569.75,88
20190801|2019-01-28 03:00,28,570,570,568.75,568.75,26
20190801|2019-01-28 03:30,28,568,568.5,567.75,568.5,12
20190801|2019-01-28 04:00,28,568.75,568.75,568.75,568.75,2
20190801|2019-01-28 04:30,28,567.75,568.75,567.5,568.75,17
20190801|2019-01-28 05:00,28,569.75,570.25,569.5,570.25,10
20190801|2019-01-28 05:30,28,569.5,569.5,569.5,569.5,2
20190801|2019-01-28 06:00,28,570.25,570.25,570,570,7
20190801|2019-01-28 06:30,28,570,570,570,570,1
20190801|2019-01-28 07:00,28,569.5,570,569,569,7
20190801|2019-01-28 07:30,28,569.25,569.25,569.25,569.25,3
20190801|2019-01-28 08:00,28,568.25,568.25,564,565,52
20190801|2019-01-28 08:30,28,565.5,565.5,564,564,9
20190801|2019-01-28 09:00,28,564.75,565.75,564.75,565.75,42
20190801|2019-01-28 09:30,28,565,565,563.5,564,15
20190801|2019-01-28 10:00,28,564,564,562.25,562.25,51
20190801|2019-01-28 10:30,28,561.75,561.75,560.5,561,41
20190801|2019-01-28 11:00,28,561.5,562,561.25,562,28
20190801|2019-01-28 11:30,28,560.5,560.5,560.5,560.5,11
20190801|2019-01-28 12:00,28,561.75,561.75,561,561,7
20190801|2019-01-28 12:30,28,560.5,560.75,560,560.5,75
20190801|2019-01-28 13:00,28,560.75,562,559.5,561.5,40
20190801|2019-01-28 13:30,28,561.5,561.5,561.25,561.25,7
20190801|2019-01-28 14:00,28,561.5,562.25,561.5,562.25,70
20190801|2019-01-28 15:00,28,562.25,562.25,562.25,562.25,1
20190801|2019-01-28 15:30,28,562.5,562.5,562,562,4
20190801|2019-01-28 19:00,29,563,563,563,563,3
20190801|2019-01-28 21:00,29,563,563,563,563,3
20190801|2019-01-28 22:00,29,563,563,563,563,3
20190801|2019-01-28 23:30,29,563.75,564.25,563.75,564.25,6
20190801|2019-01-29 00:00,29,566,567.5,566,566.25,17
20190801|2019-01-29 00:30,29,564.5,564.5,564,564,11
20190801|2019-01-29 01:00,29,563.75,563.75,563,563,4
20190801|2019-01-29 01:30,29,563,563,562,562,9
20190801|2019-01-29 02:00,29,561.5,562.25,561.5,562.25,9
20190801|2019-01-29 02:30,29,561.75,563.25,561.75,563.25,45
20190801|2019-01-29 03:00,29,564,565.75,564,565.75,3
20190801|2019-01-29 03:30,29,565.75,568,565.75,568,29
20190801|2019-01-29 04:00,29,568,569.25,568,568.75,29
20190801|2019-01-29 04:30,29,568,568,567.75,567.75,32
20190801|2019-01-29 05:00,29,567.75,567.75,567.5,567.5,8
20190801|2019-01-29 05:30,29,567.5,567.5,567.25,567.25,23
20190801|2019-01-29 06:00,29,566.5,566.5,566.25,566.25,10
20190801|2019-01-29 06:30,29,568.25,568.75,567.75,567.75,12
20190801|2019-01-29 07:00,29,567.75,569,567.75,569,46
20190801|2019-01-29 07:30,29,569.5,570.25,569.5,570.25,42
20190801|2019-01-29 08:00,29,571.5,573.75,571.5,573.25,95
20190801|2019-01-29 08:30,29,573.5,576.75,573.5,576.25,257
20190801|2019-01-29 09:00,29,577,578.5,576.5,576.5,70
20190801|2019-01-29 09:30,29,578,578.25,575.5,575.5,70
20190801|2019-01-29 10:00,29,575.75,577.25,573.25,576.5,93
20190801|2019-01-29 10:30,29,577,578.5,576.75,577.75,41
20190801|2019-01-29 11:00,29,578,578.25,577.25,578,12
20190801|2019-01-29 11:30,29,579.25,579.75,578.75,578.75,11
20190801|2019-01-29 12:00,29,578.75,578.75,576.75,577.75,11
20190801|2019-01-29 12:30,29,577.5,579,577.5,579,22
20190801|2019-01-29 13:00,29,578.5,579.75,577.25,577.75,172
20190801|2019-01-29 13:30,29,577.5,577.5,576.5,576.5,10
20190801|2019-01-29 14:00,29,576,576.75,576,576.75,2
20190801|2019-01-29 14:30,29,576.75,577,576.75,577,2
20190801|2019-01-29 19:00,30,576.5,576.75,576.5,576.75,2
20190801|2019-01-29 19:30,30,577,577,576,576.25,11
20190801|2019-01-29 20:00,30,576,576,576,576,4
20190801|2019-01-29 20:30,30,576.5,576.5,576.5,576.5,2
20190801|2019-01-29 21:30,30,578,578,578,578,1
20190801|2019-01-29 23:00,30,579.25,579.25,579.25,579.25,2
20190801|2019-01-30 00:00,30,578.5,578.75,578.5,578.75,2
20190801|2019-01-30 01:00,30,576.5,576.5,576.5,576.5,3
20190801|2019-01-30 02:00,30,576,576,575.75,575.75,2
20190801|2019-01-30 02:30,30,578,578,578,578,15
20190801|2019-01-30 03:00,30,579,579,576.5,577.75,51
20190801|2019-01-30 03:30,30,577.5,578.25,577.5,578.25,7
20190801|2019-01-30 04:00,30,578.75,579,578.75,579,19
20190801|2019-01-30 04:30,30,579.75,580.25,579.75,580.25,11
20190801|2019-01-30 05:00,30,580.25,580.25,580.25,580.25,6
20190801|2019-01-30 05:30,30,581,581.25,579.75,580.5,48
20190801|2019-01-30 06:00,30,581.5,581.75,581,581.5,42
20190801|2019-01-30 06:30,30,580.75,580.75,580.75,580.75,6
20190801|2019-01-30 07:00,30,580.5,580.5,580.5,580.5,1
20190801|2019-01-30 07:30,30,579.5,579.5,579.5,579.5,5
20190801|2019-01-30 08:00,30,578.75,581,578,581,26
20190801|2019-01-30 08:30,30,581.25,582,579,579,33
20190801|2019-01-30 09:00,30,578.25,579,578.25,579,9
20190801|2019-01-30 09:30,30,580,583.75,580,580.75,131
20190801|2019-01-30 10:00,30,584,585.25,581.75,581.75,245
20190801|2019-01-30 10:30,30,582,584.5,582,584.25,32
20190801|2019-01-30 11:00,30,585,585.25,584.25,584.25,14
20190801|2019-01-30 11:30,30,583.5,583.5,583.5,583.5,3
20190801|2019-01-30 12:00,30,582,582,581.25,581.25,18
20190801|2019-01-30 12:30,30,580.75,580.75,580,580,7
20190801|2019-01-30 13:00,30,580.75,581.75,579,579,14
20190801|2019-01-30 13:30,30,578.75,579.25,578.75,579.25,9
20190801|2019-01-30 15:30,30,579.25,579.25,579.25,579.25,1
20190801|2019-01-30 19:00,31,582.25,582.25,582,582,6
20190801|2019-01-30 21:00,31,582,582,582,582,7
20190801|2019-01-30 23:00,31,582,582,582,582,6
20190801|2019-01-30 23:30,31,582.5,582.5,582.5,582.5,4
20190801|2019-01-31 00:00,31,582.25,582.25,582,582.25,11
20190801|2019-01-31 00:30,31,582.25,582.25,582.25,582.25,6
20190801|2019-01-31 01:00,31,581.5,581.5,581.5,581.5,2
20190801|2019-01-31 01:30,31,581.75,582.25,581.75,581.75,16
20190801|2019-01-31 02:00,31,581.75,581.75,580.75,580.75,64
20190801|2019-01-31 02:30,31,580.5,581,580.25,581,16
20190801|2019-01-31 03:30,31,579.5,580.25,578.5,580.25,72
20190801|2019-01-31 04:00,31,579.75,581,579.75,580.25,72
20190801|2019-01-31 05:00,31,581.25,581.25,580.75,580.75,21
20190801|2019-01-31 05:30,31,580.75,583.75,580.75,583.75,48
20190801|2019-01-31 06:00,31,582.25,582.25,582.25,582.25,2
20190801|2019-01-31 06:30,31,580.25,580.25,580.25,580.25,20
20190801|2019-01-31 07:00,31,580.75,581,580.75,581,5
20190801|2019-01-31 07:30,31,581,581.75,581,581.25,16
20190801|2019-01-31 08:00,31,582.5,583,582.5,583,19
20190801|2019-01-31 08:30,31,583,585,582.75,584.25,142
20190801|2019-01-31 09:00,31,585,586,584.25,585,96
20190801|2019-01-31 09:30,31,585.75,587,584.25,584.5,176
20190801|2019-01-31 10:00,31,584.25,585.25,582.5,584.75,132
20190801|2019-01-31 10:30,31,584.75,585.25,584.25,584.5,86
20190801|2019-01-31 11:00,31,583.75,583.75,582.5,582.5,7
20190801|2019-01-31 11:30,31,580.25,581.25,580.25,580.5,22
20190801|2019-01-31 12:00,31,579.5,579.5,575.5,575.5,18
20190801|2019-01-31 12:30,31,575.25,575.75,574.25,574.5,18
20190801|2019-01-31 13:00,31,574.5,574.5,572,574,19
20190801|2019-01-31 13:30,31,574,574.75,574,574.75,6
20190801|2019-01-31 14:00,31,574.25,574.25,574.25,574.25,10
20190801|2019-01-31 15:00,31,575.5,575.5,575.5,575.5,1
20190801|2019-01-31 15:30,31,575.25,575.25,575.25,575.25,3
20190801|2019-01-31 19:00,1,575.5,576,575.5,576,5
20190801|2019-01-31 20:00,1,572.5,573,572.5,573,9
20190801|2019-01-31 20:30,1,573,573.25,573,573.25,2
20190801|2019-02-01 01:00,1,573.75,573.75,573.75,573.75,4
20190801|2019-02-01 01:30,1,574,574,574,574,2
20190801|2019-02-01 02:00,1,573.5,574.25,573,573,68
20190801|2019-02-01 02:30,1,573.5,573.75,571,571.25,110
20190801|2019-02-01 03:00,1,570.75,572,570.5,571.75,73
20190801|2019-02-01 03:30,1,570.5,570.75,569.5,570.5,34
20190801|2019-02-01 04:00,1,570.25,571,570,570.75,113
20190801|2019-02-01 04:30,1,572,572,571.25,571.75,54
20190801|2019-02-01 05:00,1,572,572.25,571.25,571.5,12
20190801|2019-02-01 05:30,1,571,571.5,570.5,571.5,45
20190801|2019-02-01 06:00,1,571,571.25,570.75,570.75,15
20190801|2019-02-01 06:30,1,570.25,570.5,570.25,570.5,3
20190801|2019-02-01 07:00,1,571.5,571.5,570.5,570.5,4
20190801|2019-02-01 07:30,1,571.5,575.25,571.5,574.25,22
20190801|2019-02-01 08:00,1,575.75,575.75,574.5,575.75,27
20190801|2019-02-01 08:30,1,575.75,578.5,575.75,576.5,84
20190801|2019-02-01 09:00,1,576.5,577.5,575.75,576.5,427
20190801|2019-02-01 09:30,1,576.5,578.75,576.5,578.5,27
20190801|2019-02-01 10:00,1,578.5,581.75,578.5,579.75,173
20190801|2019-02-01 10:30,1,579.5,579.5,579,579,8
20190801|2019-02-01 11:00,1,580.75,581,580.75,580.75,13
20190801|2019-02-01 11:30,1,581.5,581.5,581,581,4
20190801|2019-02-01 12:00,1,582.25,586.5,582.25,585.75,112
20190801|2019-02-01 13:00,1,584,585.75,583,585.75,34
20190801|2019-02-01 13:30,1,586,586,585.25,585.25,16
20190801|2019-02-01 15:00,1,586.75,586.75,586.75,586.75,11
20190801|2019-02-01 15:30,1,586.75,586.75,586.75,586.75,2
20190801|2019-02-03 17:00,4,586.5,587.75,586.25,586.25,9
20190801|2019-02-03 17:30,4,587,587,587,587,1
20190801|2019-02-03 21:00,4,586,586,586,586,2
20190801|2019-02-03 22:00,4,584.5,584.75,583.5,584,76
20190801|2019-02-03 22:30,4,584.25,584.25,584.25,584.25,4
20190801|2019-02-04 01:00,4,584.75,584.75,584.75,584.75,2
20190801|2019-02-04 01:30,4,587,588.5,586.75,588.5,10
20190801|2019-02-04 02:00,4,588.5,589,587,587,19
20190801|2019-02-04 02:30,4,587.5,588.5,587,588.5,30
20190801|2019-02-04 03:00,4,588,589,588,589,25
20190801|2019-02-04 03:30,4,589.5,591,589.5,591,65
20190801|2019-02-04 04:00,4,590.75,591.75,590.75,591.25,38
20190801|2019-02-04 04:30,4,590.5,590.5,589.25,589.25,30
20190801|2019-02-04 05:00,4,587.25,587.25,587.25,587.25,1
20190801|2019-02-04 05:30,4,587,587,586,586,13
20190801|2019-02-04 06:00,4,586,586,585.5,585.75,28
20190801|2019-02-04 06:30,4,583.25,583.25,582.75,582.75,4
20190801|2019-02-04 07:00,4,583.5,583.5,581.75,582.5,11
20190801|2019-02-04 07:30,4,582.75,583.25,581.5,583,67
20190801|2019-02-04 08:00,4,579.5,579.5,578.5,579.5,34
20190801|2019-02-04 08:30,4,580.75,581.25,580.75,581,45
20190801|2019-02-04 09:00,4,580.25,580.25,575.5,579,128
20190801|2019-02-04 09:30,4,578.5,580,578.5,578.75,11
20190801|2019-02-04 10:00,4,579.5,582.5,579.5,582.25,32
20190801|2019-02-04 10:30,4,581.5,581.75,580.25,581.75,10
20190801|2019-02-04 11:00,4,583,583,581.25,581.75,23
20190801|2019-02-04 11:30,4,582,584.25,582,584.25,7
20190801|2019-02-04 12:00,4,584.25,584.5,583.5,583.5,165
20190801|2019-02-04 12:30,4,582.75,582.75,582.5,582.5,3
20190801|2019-02-04 13:00,4,582.25,583.75,582.25,583.75,35
20190801|2019-02-04 13:30,4,584.75,584.75,584.75,584.75,5
20190801|2019-02-04 14:30,4,585,585,585,585,1
20190801|2019-02-04 19:00,5,584.25,584.25,584.25,584.25,1
20190801|2019-02-05 01:30,5,585,585,585,585,2
20190801|2019-02-05 02:00,5,585.25,585.25,584.5,585,6
20190801|2019-02-05 02:30,5,583.5,583.5,583.5,583.5,2
20190801|2019-02-05 03:00,5,582.75,582.75,582.75,582.75,1
20190801|2019-02-05 03:30,5,586,586,586,586,5
20190801|2019-02-05 04:00,5,586,587.5,586,587,51
20190801|2019-02-05 04:30,5,587.25,587.25,587.25,587.25,8
20190801|2019-02-05 05:00,5,587,587.25,586.75,587,85
20190801|2019-02-05 05:30,5,584.75,584.75,584,584,4
20190801|2019-02-05 06:00,5,583,583,581.75,581.75,4
20190801|2019-02-05 06:30,5,582.5,582.5,582.5,582.5,2
20190801|2019-02-05 07:00,5,581.25,581.5,579.75,580.25,39
20190801|2019-02-05 07:30,5,580.25,581.5,580.25,581.25,15
20190801|2019-02-05 08:00,5,580.75,580.75,580,580,33
20190801|2019-02-05 08:30,5,580.75,583.75,580.75,583.75,23
20190801|2019-02-05 09:00,5,584,585,583.25,584,57
20190801|2019-02-05 09:30,5,585.5,587.25,585,586.25,42
20190801|2019-02-05 10:00,5,585.5,586,581.5,581.5,169
20190801|2019-02-05 10:30,5,583.25,583.25,583.25,583.25,16
20190801|2019-02-05 11:00,5,583,583,582.25,582.25,10
20190801|2019-02-05 11:30,5,582,582.75,582,582.75,4
20190801|2019-02-05 12:00,5,580.75,580.75,579.5,580,14
20190801|2019-02-05 12:30,5,582,582,580.75,580.75,4
20190801|2019-02-05 13:00,5,582,582,582,582,1
20190801|2019-02-05 15:00,5,581.5,581.5,581,581,4
20190801|2019-02-05 19:00,6,581,581,581,581,1
20190801|2019-02-05 19:30,6,581,581,581,581,1
20190801|2019-02-05 22:30,6,580.5,580.5,580.5,580.5,3
20190801|2019-02-06 02:30,6,579.25,579.25,579.25,579.25,10
20190801|2019-02-06 03:00,6,576.75,576.75,576.25,576.25,42
20190801|2019-02-06 03:30,6,576.5,576.5,576,576,17
20190801|2019-02-06 04:00,6,575.75,575.75,574.75,575,26
20190801|2019-02-06 04:30,6,575.75,575.75,575.75,575.75,3
20190801|2019-02-06 05:00,6,577.25,577.25,576.5,576.5,46
20190801|2019-02-06 06:00,6,576.5,579.5,576.5,579.5,22
20190801|2019-02-06 06:30,6,579.25,579.25,579.25,579.25,4
20190801|2019-02-06 07:30,6,579.25,581.25,579.25,581.25,6
20190801|2019-02-06 08:00,6,580.25,580.25,580.25,580.25,1
20190801|2019-02-06 08:30,6,579,579.5,578.75,579.25,13
20190801|2019-02-06 09:00,6,578.25,579.25,577.5,578.25,50
20190801|2019-02-06 09:30,6,579.5,584.5,578.75,583.75,86
20190801|2019-02-06 10:00,6,584.5,586.25,584,585,75
20190801|2019-02-06 10:30,6,585.5,586.25,585.5,586.25,10
20190801|2019-02-06 11:00,6,584.75,585.25,584.25,585.25,23
20190801|2019-02-06 11:30,6,585.75,586.5,585.75,586,18
20190801|2019-02-06 12:00,6,585.5,585.75,583.75,583.75,19
20190801|2019-02-06 12:30,6,583.75,584,583.75,584,6
20190801|2019-02-06 13:00,6,585.25,585.25,584.5,585.25,13
20190801|2019-02-06 14:30,6,584.75,585,584.75,585,7
20190801|2019-02-06 21:00,7,584.25,584.25,584.25,584.25,2
20190801|2019-02-06 22:00,7,584.25,584.25,584.25,584.25,3
20190801|2019-02-07 01:00,7,582.5,582.75,582.5,582.5,74
20190801|2019-02-07 01:30,7,582.75,582.75,581,581,12
20190801|2019-02-07 02:00,7,580.75,581.75,580.75,581.75,25
20190801|2019-02-07 02:30,7,582.25,582.25,581.75,581.75,82
20190801|2019-02-07 03:00,7,582.5,583.25,582.5,583,30
20190801|2019-02-07 03:30,7,585.25,585.5,585.25,585.5,10
20190801|2019-02-07 04:00,7,585.75,586,584.5,584.5,25
20190801|2019-02-07 04:30,7,583.25,583.25,583.25,583.25,5
20190801|2019-02-07 05:00,7,582.25,582.5,582.25,582.5,12
20190801|2019-02-07 05:30,7,582.25,582.75,582.25,582.75,14
20190801|2019-02-07 06:00,7,581.75,583.25,581.75,582.5,5
20190801|2019-02-07 06:30,7,582.5,582.75,581.5,581.5,11
20190801|2019-02-07 07:00,7,581.75,581.75,580.5,580.75,49
20190801|2019-02-07 07:30,7,580.75,582,580.75,582,6
20190801|2019-02-07 08:00,7,583.25,584,583.25,584,19
20190801|2019-02-07 08:30,7,584.25,584.5,581.75,582.25,42
20190801|2019-02-07 09:00,7,581.75,581.75,581.75,581.75,1
20190801|2019-02-07 09:30,7,583.75,583.75,580,580.25,24
20190801|2019-02-07 10:00,7,579.5,579.5,575.75,576.5,106
20190801|2019-02-07 10:30,7,576.5,576.5,572.5,572.75,227
20190801|2019-02-07 11:00,7,573.25,574.25,572,574.25,82
20190801|2019-02-07 11:30,7,574.25,574.75,573.25,573.5,33
20190801|2019-02-07 12:00,7,575,575,575,575,4
20190801|2019-02-07 13:00,7,577.5,579.5,576.75,579.5,113
20190801|2019-02-07 13:30,7,580,580,579.75,579.75,5
20190801|2019-02-07 15:00,7,580.25,580.25,579.75,579.75,4
20190801|2019-02-07 15:30,7,579.75,579.75,579.75,579.75,2
20190801|2019-02-07 19:00,8,579.75,580,579.75,580,3
20190801|2019-02-07 19:30,8,578.75,578.75,578.75,578.75,4
20190801|2019-02-07 20:00,8,577.25,577.25,577.25,577.25,32
20190801|2019-02-07 20:30,8,577.25,577.25,577.25,577.25,3
20190801|2019-02-07 21:00,8,577.25,577.25,576.25,576.25,15
20190801|2019-02-07 22:00,8,575.5,575.5,575.5,575.5,1
20190801|2019-02-08 00:30,8,575.75,575.75,575.25,575.5,15
20190801|2019-02-08 01:00,8,575.25,575.25,575.25,575.25,2
20190801|2019-02-08 01:30,8,574.75,575.25,574,575.25,26
20190801|2019-02-08 02:00,8,576.75,577.25,576.5,577,31
20190801|2019-02-08 02:30,8,576.75,577.75,576.75,577.25,43
20190801|2019-02-08 03:30,8,578.5,580.25,578.5,580.25,16
20190801|2019-02-08 04:00,8,582,582,581,581.25,20
20190801|2019-02-08 04:30,8,581.25,581.25,579.75,579.75,4
20190801|2019-02-08 05:00,8,581.25,581.5,580.25,580.25,84
20190801|2019-02-08 05:30,8,580.25,580.75,579.75,579.75,22
20190801|2019-02-08 06:00,8,579.5,580.25,579.25,580.25,3
20190801|2019-02-08 06:30,8,580.5,580.75,580,580,11
20190801|2019-02-08 07:00,8,579.75,583,579.75,583,37
20190801|2019-02-08 07:30,8,583.75,584.25,582.75,583,196
20190801|2019-02-08 08:00,8,583.25,583.75,582.75,583.25,60
20190801|2019-02-08 08:30,8,582,582,581.25,581.5,44
20190801|2019-02-08 09:00,8,581,581.75,580.5,581.25,23
20190801|2019-02-08 09:30,8,581,581.75,580.75,580.75,11
20190801|2019-02-08 10:00,8,579.5,582.25,578.5,580.25,131
20190801|2019-02-08 10:30,8,579.75,580.75,576.75,580.75,262
20190801|2019-02-08 11:30,8,580.75,580.75,580.75,580.75,1
20190801|2019-02-08 12:00,8,581.25,582.75,581.25,582.5,17
20190801|2019-02-08 12:30,8,580.5,581,580.5,581,3
20190801|2019-02-08 13:00,8,580.75,581.5,580.75,581.5,7
20190801|2019-02-08 13:30,8,582,582,582,582,1
20190801|2019-02-08 15:00,8,582.5,582.5,582.5,582.5,1
20190801|2019-02-08 15:30,8,582,582.25,581.75,582,8
20190801|2019-02-10 17:30,11,580.75,580.75,580.75,580.75,1
20190801|2019-02-10 19:00,11,579.25,579.25,578.5,578.5,4
20190801|2019-02-10 20:30,11,578,578,578,578,1
20190801|2019-02-10 22:00,11,578.25,578.25,578.25,578.25,1
20190801|2019-02-10 22:30,11,578.75,578.75,578.75,578.75,5
20190801|2019-02-11 00:00,11,579,579,579,579,4
20190801|2019-02-11 01:00,11,581.25,581.25,581,581,3
20190801|2019-02-11 02:00,11,578.5,582,578.25,581.25,21
20190801|2019-02-11 02:30,11,581.25,581.5,580.75,580.75,102
20190801|2019-02-11 03:00,11,582,582.5,581.75,582,19
20190801|2019-02-11 03:30,11,584,584,584,584,36
20190801|2019-02-11 04:00,11,584,584,582.5,582.75,43
20190801|2019-02-11 04:30,11,583.25,583.25,580.75,581.25,34
20190801|2019-02-11 05:00,11,581.5,581.75,581.5,581.75,2
20190801|2019-02-11 05:30,11,582,582.5,580.5,581.25,15
20190801|2019-02-11 06:00,11,581.25,581.75,581.25,581.75,14
20190801|2019-02-11 06:30,11,581.5,582.75,581.5,582.75,9
20190801|2019-02-11 07:00,11,583,584,583,583.25,8
20190801|2019-02-11 07:30,11,581.75,581.75,581.5,581.5,5
20190801|2019-02-11 08:00,11,582,582,575.5,576.5,77
20190801|2019-02-11 08:30,11,577,577.5,577,577.25,16
20190801|2019-02-11 09:00,11,577.25,578.25,577.25,577.25,47
20190801|2019-02-11 09:30,11,576.75,577,576.5,577,7
20190801|2019-02-11 10:00,11,577.5,577.5,575.75,577,139
20190801|2019-02-11 10:30,11,577,577.25,577,577,9
20190801|2019-02-11 11:00,11,577.5,578,577.5,577.75,23
20190801|2019-02-11 11:30,11,578.25,579.5,578.25,578.75,10
20190801|2019-02-11 12:00,11,580,580.25,580,580.25,20
20190801|2019-02-11 12:30,11,580.25,581.25,580.25,581.25,10
20190801|2019-02-11 13:00,11,581.25,581.25,578.75,578.75,3
20190801|2019-02-11 15:00,11,578.25,578.5,578.25,578.5,2
20190801|2019-02-11 19:00,12,579.75,579.75,579.75,579.75,2
20190801|2019-02-11 20:30,12,580.25,582,580.25,582,2
20190801|2019-02-11 21:30,12,581.25,581.25,581,581,11
20190801|2019-02-12 00:30,12,579.25,579.5,579.25,579.5,5
20190801|2019-02-12 01:00,12,579.25,579.5,579.25,579.25,8
20190801|2019-02-12 02:00,12,580.75,581,579.25,580.25,71
20190801|2019-02-12 02:30,12,580.25,580.25,579.5,579.5,13
20190801|2019-02-12 03:00,12,581,582,581,581.75,30
20190801|2019-02-12 03:30,12,582.25,582.75,582.25,582.25,34
20190801|2019-02-12 04:00,12,581.25,583.5,581.25,583.25,84
20190801|2019-02-12 04:30,12,582.75,583.5,582.75,583.5,13
20190801|2019-02-12 05:30,12,585.75,585.75,585.75,585.75,4
20190801|2019-02-12 06:00,12,586,586.5,585.75,586.5,27
20190801|2019-02-12 06:30,12,585,585,585,585,7
20190801|2019-02-12 07:00,12,586.25,587.25,586.25,586.75,39
20190801|2019-02-12 07:30,12,586.5,586.75,586.25,586.5,8
20190801|2019-02-12 08:00,12,587.75,589.75,587.75,589.75,147
20190801|2019-02-12 08:30,12,589,589.5,589,589.25,43
20190801|2019-02-12 09:00,12,589.75,589.75,588.25,588.25,11
20190801|2019-02-12 09:30,12,585.5,586,584.5,586,64
20190801|2019-02-12 10:00,12,585,585,583.5,583.5,60
20190801|2019-02-12 10:30,12,585,587.25,585,587.25,17
20190801|2019-02-12 11:00,12,587.25,587.25,586.25,586.25,5
20190801|2019-02-12 12:00,12,586.25,586.25,586,586.25,4
20190801|2019-02-12 12:30,12,586.25,586.25,586.25,586.25,1
20190801|2019-02-12 13:00,12,585,585,582.75,582.75,141
20190801|2019-02-12 13:30,12,583.75,583.75,583.75,583.75,5
20190801|2019-02-12 14:30,12,584,585,584,584.5,85
20190801|2019-02-12 15:00,12,584.25,585,584.25,585,8
20190801|2019-02-12 15:30,12,586,586,585,585,8
20190801|2019-02-12 19:00,13,588.75,588.75,588.75,588.75,2
20190801|2019-02-12 20:00,13,588.5,588.5,588.5,588.5,1
20190801|2019-02-12 20:30,13,587.75,587.75,587.75,587.75,20
20190801|2019-02-12 22:00,13,589.25,589.25,589.25,589.25,10
20190801|2019-02-12 23:00,13,589.25,589.25,589.25,589.25,1
20190801|2019-02-12 23:30,13,588,588.25,587.75,588.25,22
20190801|2019-02-13 00:00,13,588,588,588,588,5
20190801|2019-02-13 00:30,13,589.5,589.5,589.25,589.5,11
20190801|2019-02-13 01:00,13,589,589,589,589,4
20190801|2019-02-13 01:30,13,588.25,588.25,588.25,588.25,1
20190801|2019-02-13 02:00,13,589,589,587.75,588,48
20190801|2019-02-13 02:30,13,588,588.5,588,588.25,52
20190801|2019-02-13 03:00,13,587.5,589.75,587.5,589.25,42
20190801|2019-02-13 03:30,13,589.5,590.75,589.5,590.75,15
20190801|2019-02-13 04:00,13,591,591,590.25,590.25,39
20190801|2019-02-13 04:30,13,590.5,590.5,590.5,590.5,2
20190801|2019-02-13 05:00,13,590.75,591,590.75,591,61
20190801|2019-02-13 05:30,13,591.25,592,591,592,26
20190801|2019-02-13 06:00,13,591.25,591.25,589,589.5,49
20190801|2019-02-13 06:30,13,589.5,589.5,588.25,588.25,6
20190801|2019-02-13 07:00,13,587.25,588,587.25,588,8
20190801|2019-02-13 07:30,13,587.75,589,587,589,17
20190801|2019-02-13 08:00,13,590.75,591,590.5,591,42
20190801|2019-02-13 08:30,13,592,593.25,592,593,138
20190801|2019-02-13 09:00,13,593,595.5,593,595,102
20190801|2019-02-13 09:30,13,593.5,593.75,590.75,591.75,109
20190801|2019-02-13 10:00,13,591.75,594.5,591.75,594,29
20190801|2019-02-13 10:30,13,593.25,593.5,592.75,593.25,57
20190801|2019-02-13 11:00,13,594,594,594,594,1
20190801|2019-02-13 11:30,13,593,593,593,593,1
20190801|2019-02-13 12:30,13,593,593,593,593,10
20190801|2019-02-13 13:00,13,592,593,592,593,12
20190801|2019-02-13 13:30,13,592.25,592.25,592.25,592.25,2
20190801|2019-02-13 15:30,13,593.25,593.25,593.25,593.25,1
20190801|2019-02-13 19:00,14,593.75,595,593.5,595,5
20190801|2019-02-13 20:00,14,595,595,595,595,1
20190801|2019-02-13 21:00,14,594.5,594.75,594.5,594.75,14
20190801|2019-02-13 21:30,14,595,595.5,595,595.5,14
20190801|2019-02-13 22:00,14,596,596,596,596,3
20190801|2019-02-14 00:00,14,597,597.25,597,597.25,4
20190801|2019-02-14 00:30,14,597.75,598.25,597.75,598.25,12
20190801|2019-02-14 01:00,14,598.25,598.25,598.25,598.25,9
20190801|2019-02-14 01:30,14,597.5,599,597,598.5,30
20190801|2019-02-14 02:00,14,598.75,600,598.75,600,26
20190801|2019-02-14 02:30,14,599.5,601,599.5,601,40
20190801|2019-02-14 03:00,14,600,601.75,600,601.5,33
20190801|2019-02-14 03:30,14,602.25,602.25,601.5,601.75,5
20190801|2019-02-14 04:00,14,599.5,599.5,599,599,2
20190801|2019-02-14 04:30,14,600.5,600.5,600.5,600.5,4
20190801|2019-02-14 05:00,14,601.5,602,601.25,601.25,31
20190801|2019-02-14 05:30,14,600.75,600.75,600.75,600.75,22
20190801|2019-02-14 06:30,14,599.75,599.75,599.75,599.75,14
20190801|2019-02-14 07:00,14,599.5,599.5,598.5,598.5,3
20190801|2019-02-14 07:30,14,597.5,597.75,597.5,597.75,8
20190801|2019-02-14 08:00,14,595.75,596,595.25,596,24
20190801|2019-02-14 08:30,14,595.75,595.75,594,594,67
20190801|2019-02-14 09:00,14,595,595,591,594.75,94
20190801|2019-02-14 09:30,14,595,595.5,593.5,595.5,42
20190801|2019-02-14 10:00,14,595.75,597.75,595,596.75,81
20190801|2019-02-14 10:30,14,596.5,598.25,595.75,598.25,22
20190801|2019-02-14 11:00,14,599.5,599.75,599.5,599.75,35
20190801|2019-02-14 11:30,14,599.5,599.75,599.5,599.75,5
20190801|2019-02-14 12:30,14,600.75,600.75,600.75,600.75,3
20190801|2019-02-14 13:00,14,599.75,601.75,599.75,601.75,25
20190801|2019-02-14 13:30,14,602.5,602.5,602.25,602.25,7
20190801|2019-02-14 14:00,14,602.5,602.5,602.5,602.5,7
20190801|2019-02-14 14:30,14,602.25,602.25,602.25,602.25,1
20190801|2019-02-14 15:00,14,602,602,602,602,4
20190801|2019-02-14 19:30,15,604,604,604,604,3
20190801|2019-02-14 20:00,15,604,604.5,604,604.5,18
20190801|2019-02-14 20:30,15,603.75,603.75,603.5,603.5,11
20190801|2019-02-14 21:30,15,603.75,603.75,603.75,603.75,4
20190801|2019-02-14 23:00,15,603.75,603.75,603.75,603.75,1
20190801|2019-02-15 00:30,15,602,602,602,602,4
20190801|2019-02-15 01:30,15,603,603,602.5,602.5,11
20190801|2019-02-15 02:00,15,604,604.25,604,604.25,8
20190801|2019-02-15 03:00,15,602,604,602,604,44
20190801|2019-02-15 03:30,15,603.5,605.25,603.25,605.25,73
20190801|2019-02-15 04:00,15,604,604,603.25,603.25,6
20190801|2019-02-15 04:30,15,603.75,605.25,603.75,605.25,9
20190801|2019-02-15 05:30,15,605.75,605.75,603.75,603.75,121
20190801|2019-02-15 06:00,15,604.75,606,604.75,606,26
20190801|2019-02-15 06:30,15,607.25,608,607.25,608,36
20190801|2019-02-15 07:00,15,607.75,607.75,607,607,160
20190801|2019-02-15 07:30,15,607,608.25,607,608.25,83
20190801|2019-02-15 08:00,15,608.5,611.25,608.5,611.25,134
20190801|2019-02-15 08:30,15,611.75,613,611.25,611.5,86
20190801|2019-02-15 09:00,15,611.5,611.75,610.25,611.5,172
20190801|2019-02-15 09:30,15,611.25,611.5,610.5,610.5,5
20190801|2019-02-15 10:00,15,612,614,611.5,613.5,123
20190801|2019-02-15 10:30,15,613.25,615,612.75,615,102
20190801|2019-02-15 11:00,15,614.5,615,614.25,615,25
20190801|2019-02-15 11:30,15,615.5,616.25,615,615,51
20190801|2019-02-15 12:00,15,614,614.75,614,614.75,4
20190801|2019-02-15 12:30,15,614.5,615.25,614.5,615.25,9
20190801|2019-02-15 13:00,15,614.5,614.75,614.5,614.75,11
20190801|2019-02-15 13:30,15,617.5,617.5,617.5,617.5,9
20190801|2019-02-15 14:00,15,617.75,617.75,617.75,617.75,17
20190801|2019-02-15 15:30,15,617.5,617.5,617.5,617.5,2
20190801|2019-02-17 18:00,18,618.5,618.5,618.5,618.5,1
20190801|2019-02-17 18:30,18,618,618,618,618,2
20190801|2019-02-17 19:00,18,618.25,619.5,618,618,3
20190801|2019-02-17 19:30,18,617.25,617.25,617.25,617.25,9
20190801|2019-02-17 21:00,18,615.5,615.5,615.5,615.5,3
20190801|2019-02-17 23:30,18,617,617,617,617,3
20190801|2019-02-18 00:00,18,617.5,617.5,617.5,617.5,1
20190801|2019-02-18 00:30,18,618.25,618.75,618.25,618.75,8
20190801|2019-02-18 01:00,18,618.5,618.75,618.5,618.75,7
20190801|2019-02-18 01:30,18,618.5,618.5,618.5,618.5,1
20190801|2019-02-18 02:00,18,617.75,620.5,617.25,620.5,42
20190801|2019-02-18 02:30,18,619.75,620,619.5,619.5,9
20190801|2019-02-18 03:00,18,618.25,618.25,616.5,616.5,59
20190801|2019-02-18 03:30,18,616.5,617.5,616.25,616.25,11
20190801|2019-02-18 04:00,18,616,616,614.5,614.75,64
20190801|2019-02-18 04:30,18,616.25,617.75,616.25,617,56
20190801|2019-02-18 05:00,18,617.5,617.75,616.25,616.25,67
20190801|2019-02-18 05:30,18,616,616,615.5,615.5,73
20190801|2019-02-18 06:00,18,615.5,615.5,615.5,615.5,1
20190801|2019-02-18 06:30,18,616.75,616.75,616.75,616.75,5
20190801|2019-02-18 07:00,18,618.25,618.25,617.75,617.75,12
20190801|2019-02-18 07:30,18,617.5,617.5,617.25,617.25,32
20190801|2019-02-18 08:00,18,617.75,617.75,617.5,617.5,25
20190801|2019-02-18 08:30,18,617.75,617.75,617.75,617.75,5
20190801|2019-02-18 09:00,18,618,618,618,618,6
20190801|2019-02-18 09:30,18,618.5,619,618.5,619,33
20190801|2019-02-18 10:00,18,618.5,618.5,617.5,617.75,20
20190801|2019-02-18 10:30,18,617,617.25,616.75,616.75,16
20190801|2019-02-18 11:00,18,616.75,616.75,616,616.5,124
20190801|2019-02-18 11:30,18,616.25,617.5,616.25,617.5,4
20190801|2019-02-18 12:00,18,617.25,617.25,617.25,617.25,4
20190801|2019-02-18 13:00,18,616.75,616.75,616.5,616.5,9
20190801|2019-02-18 15:30,18,616.5,616.5,616.25,616.25,9
20190801|2019-02-18 19:00,19,616,616,616,616,1
20190801|2019-02-18 19:30,19,614,614,614,614,1
20190801|2019-02-18 21:00,19,614.25,614.25,614.25,614.25,4
20190801|2019-02-18 21:30,19,614,614,614,614,7
20190801|2019-02-18 22:00,19,613.5,614.5,613.5,614.5,4
20190801|2019-02-19 00:30,19,616,616,616,616,5
20190801|2019-02-19 01:30,19,617,617,617,617,1
20190801|2019-02-19 02:00,19,617.75,618.25,617.75,617.75,80
20190801|2019-02-19 02:30,19,617.5,617.5,615.75,615.75,122
20190801|2019-02-19 03:00,19,615,615,614.5,614.5,119
20190801|2019-02-19 03:30,19,615,616.5,615,616.5,44
20190801|2019-02-19 04:00,19,615.75,615.75,614,614,35
20190801|2019-02-19 05:00,19,615.75,615.75,615.75,615.75,2
20190801|2019-02-19 05:30,19,615,615,614.75,615,59
20190801|2019-02-19 06:00,19,614.5,614.5,614.5,614.5,11
20190801|2019-02-19 06:30,19,614.75,614.75,614.75,614.75,17
20190801|2019-02-19 07:00,19,615.5,615.5,615.5,615.5,18
20190801|2019-02-19 08:00,19,612,612,610.25,611,97
20190801|2019-02-19 08:30,19,612,614.5,612,614.5,5
20190801|2019-02-19 09:00,19,614.5,616.5,614.25,616,84
20190801|2019-02-19 09:30,19,616.25,616.25,612,612,49
20190801|2019-02-19 10:00,19,613.25,613.25,611.5,611.75,30
20190801|2019-02-19 10:30,19,613,613,612.25,612.25,10
20190801|2019-02-19 11:00,19,614.25,614.25,614.25,614.25,16
20190801|2019-02-19 11:30,19,614.5,614.5,612.75,612.75,21
20190801|2019-02-19 12:30,19,612.5,612.5,611.5,611.5,29
20190801|2019-02-19 13:00,19,611.25,613.75,610.75,613.75,216
20190801|2019-02-19 13:30,19,613.5,613.5,613,613.25,17
20190801|2019-02-19 14:00,19,613.25,613.5,613.25,613.5,11
20190801|2019-02-19 19:00,20,611.75,611.75,611.75,611.75,3
20190801|2019-02-19 22:00,20,613.75,613.75,613.75,613.75,3
20190801|2019-02-20 01:30,20,613.5,613.5,613.5,613.5,1
20190801|2019-02-20 02:00,20,613,613.5,612.75,613.25,99
20190801|2019-02-20 02:30,20,612.5,613,611.5,611.5,133
20190801|2019-02-20 03:00,20,611.75,612,611.5,611.75,70
20190801|2019-02-20 03:30,20,611.75,611.75,610.75,610.75,22
20190801|2019-02-20 04:00,20,611,611.75,611,611,47
20190801|2019-02-20 04:30,20,611.25,611.25,611.25,611.25,11
20190801|2019-02-20 05:00,20,610.5,610.75,610.25,610.5,98
20190801|2019-02-20 05:30,20,610.25,610.25,609.25,609.25,102
20190801|2019-02-20 06:00,20,609,609.75,609,609.75,23
20190801|2019-02-20 06:30,20,610.5,610.5,610.25,610.25,2
20190801|2019-02-20 07:00,20,609.5,609.5,608.75,608.75,57
20190801|2019-02-20 07:30,20,609.75,609.75,608.75,608.75,44
20190801|2019-02-20 08:00,20,610.25,610.25,610.25,610.25,11
20190801|2019-02-20 08:30,20,611,612.5,611,612.25,36
20190801|2019-02-20 09:00,20,613,613.75,613,613.75,211
20190801|2019-02-20 09:30,20,614,614,613.5,614,204
20190801|2019-02-20 10:00,20,614,619,614,617.75,239
20190801|2019-02-20 10:30,20,618,620,618,619.25,27
20190801|2019-02-20 11:00,20,621,621,619.75,619.75,18
20190801|2019-02-20 11:30,20,619.75,620.25,619.75,620.25,5
20190801|2019-02-20 12:00,20,620.75,621,620.75,621,5
20190801|2019-02-20 12:30,20,619.75,619.75,619.75,619.75,1
20190801|2019-02-20 14:00,20,618.75,619,618.75,619,2
20190801|2019-02-20 14:30,20,617.5,617.5,617.5,617.5,1
20190801|2019-02-20 15:30,20,618.75,618.75,618.75,618.75,3
20190801|2019-02-20 16:00,20,619.25,619.25,619.25,619.25,1
20190801|2019-02-20 22:00,21,619.75,619.75,619.75,619.75,3
20190801|2019-02-21 00:00,21,619.75,619.75,619.75,619.75,2
20190801|2019-02-21 01:00,21,619,619,619,619,5
20190801|2019-02-21 01:30,21,619.75,619.75,619.75,619.75,1
20190801|2019-02-21 02:00,21,618.5,618.5,617.75,617.75,18
20190801|2019-02-21 02:30,21,617.75,617.75,617,617.5,21
20190801|2019-02-21 03:00,21,616.75,617.75,616.5,617.75,12
20190801|2019-02-21 03:30,21,618.25,618.75,618,618.25,106
20190801|2019-02-21 04:00,21,617.75,618,617.75,618,34
20190801|2019-02-21 05:00,21,619.25,619.5,618.75,618.75,20
20190801|2019-02-21 05:30,21,619,619,618,618.5,71
20190801|2019-02-21 06:00,21,618.75,618.75,618.75,618.75,13
20190801|2019-02-21 06:30,21,618.25,618.75,618.25,618.75,34
20190801|2019-02-21 07:00,21,618,618.5,618,618.5,19
20190801|2019-02-21 07:30,21,617.75,617.75,617.25,617.75,18
20190801|2019-02-21 08:00,21,618.25,618.25,618.25,618.25,10
20190801|2019-02-21 08:30,21,619.5,620,618.75,618.75,116
20190801|2019-02-21 09:00,21,619,619.75,618.5,619.75,68
20190801|2019-02-21 09:30,21,619.5,619.5,617.75,619,53
20190801|2019-02-21 10:00,21,618,621,618,620,169
20190801|2019-02-21 10:30,21,620.25,620.5,617.75,618.5,47
20190801|2019-02-21 11:00,21,618.75,619.5,617.75,617.75,18
20190801|2019-02-21 11:30,21,619.25,619.25,619.25,619.25,29
20190801|2019-02-21 12:00,21,619.75,619.75,619.5,619.5,3
20190801|2019-02-21 13:00,21,620,622,620,622,172
20190801|2019-02-21 13:30,21,622,622,621.25,621.25,8
20190801|2019-02-21 15:00,21,620.5,620.75,620.5,620.5,31
20190801|2019-02-21 15:30,21,620.5,620.5,620.25,620.25,9
20190801|2019-02-21 19:00,22,621.5,621.5,620.75,620.75,5
20190801|2019-02-21 19:30,22,620.75,620.75,620.75,620.75,1
20190801|2019-02-21 21:00,22,619.75,619.75,619.75,619.75,10
20190801|2019-02-21 22:30,22,619.75,619.75,619.75,619.75,2
20190801|2019-02-21 23:00,22,620.25,620.25,620,620,34
20190801|2019-02-21 23:30,22,620.75,620.75,620.75,620.75,3
20190801|2019-02-22 00:00,22,620.75,620.75,620.75,620.75,1
20190801|2019-02-22 00:30,22,620.75,622,620.75,621.5,22
20190801|2019-02-22 01:00,22,621.75,621.75,621.75,621.75,1
20190801|2019-02-22 01:30,22,622,622,621.5,621.5,20
20190801|2019-02-22 02:00,22,621.25,621.25,619.75,620.25,47
20190801|2019-02-22 02:30,22,620.5,621,620.5,620.5,28
20190801|2019-02-22 03:00,22,621.25,621.75,621.25,621.25,14
20190801|2019-02-22 03:30,22,621.5,621.5,620.75,620.75,27
20190801|2019-02-22 04:00,22,620.75,620.75,620.25,620.5,33
20190801|2019-02-22 04:30,22,622.25,622.75,622.25,622.75,10
20190801|2019-02-22 05:00,22,622.5,623,622.5,623,5
20190801|2019-02-22 05:30,22,622.75,622.75,622.25,622.25,4
20190801|2019-02-22 06:00,22,622.75,622.75,622.5,622.5,3
20190801|2019-02-22 06:30,22,622.25,622.25,622.25,622.25,10
20190801|2019-02-22 07:00,22,624.25,624.25,624.25,624.25,27
20190801|2019-02-22 07:30,22,623.5,623.5,623.5,623.5,1
20190801|2019-02-22 08:00,22,624.5,624.5,622.75,622.75,38
20190801|2019-02-22 08:30,22,622.25,623.5,622.25,623.5,52
20190801|2019-02-22 09:00,22,624,624.25,621.25,621.25,36
20190801|2019-02-22 09:30,22,621.25,621.5,621.25,621.5,5
20190801|2019-02-22 10:00,22,620.5,621.75,619.5,620,61
20190801|2019-02-22 10:30,22,620.75,621,620.75,620.75,56
20190801|2019-02-22 11:00,22,621.25,621.25,621.25,621.25,9
20190801|2019-02-22 11:30,22,621,621,620.75,620.75,8
20190801|2019-02-22 13:00,22,620.75,620.75,620.75,620.75,6
20190801|2019-02-22 13:30,22,620,620,619.75,619.75,27
20190801|2019-02-22 15:30,22,620,620,620,620,7
20190801|2019-02-25 00:30,25,620,620,620,620,2
20190801|2019-02-25 01:00,25,620.5,620.5,620.5,620.5,5
20190801|2019-02-25 02:00,25,620.5,620.5,619.25,619.25,46
20190801|2019-02-25 02:30,25,619.5,619.5,619,619,82
20190801|2019-02-25 03:00,25,619.75,620.5,619.25,620.5,32
20190801|2019-02-25 03:30,25,622.75,623,622.75,623,6
20190801|2019-02-25 04:30,25,623.25,623.25,622,622,15
20190801|2019-02-25 05:00,25,622,622,621.75,621.75,6
20190801|2019-02-25 05:30,25,621.5,621.5,621.5,621.5,97
20190801|2019-02-25 06:00,25,620.75,620.75,616.25,617,46
20190801|2019-02-25 06:30,25,616,616.25,613.5,613.5,36
20190801|2019-02-25 07:00,25,612.75,612.75,609.75,611.5,102
20190801|2019-02-25 08:00,25,611.75,611.75,611.75,611.75,6
20190801|2019-02-25 08:30,25,612.75,612.75,612.75,612.75,1
20190801|2019-02-25 09:00,25,613,613.25,611,611,15
20190801|2019-02-25 09:30,25,609.5,609.5,609.25,609.25,57
20190801|2019-02-25 10:00,25,609.25,609.25,606.75,606.75,68
20190801|2019-02-25 10:30,25,605.5,606,605,605,14
20190801|2019-02-25 11:00,25,604.5,605.25,604.5,604.5,113
20190801|2019-02-25 11:30,25,604,604,604,604,50
20190801|2019-02-25 12:00,25,605.75,605.75,605.75,605.75,2
20190801|2019-02-25 12:30,25,606.5,607.25,606.5,607.25,7
20190801|2019-02-25 13:00,25,606,606,605.5,605.5,17
20190801|2019-02-25 14:00,25,603.75,603.75,603.75,603.75,3
20190801|2019-02-25 19:00,26,606.75,606.75,606.5,606.5,3
20190801|2019-02-25 19:30,26,604.75,604.75,604.75,604.75,5
20190801|2019-02-26 00:30,26,604.5,604.5,604.5,604.5,50
20190801|2019-02-26 01:00,26,605,605,605,605,6
20190801|2019-02-26 01:30,26,604.75,604.75,604.75,604.75,1
20190801|2019-02-26 02:00,26,604.25,604.5,602.75,603.25,16
20190801|2019-02-26 02:30,26,603.75,605,603.75,605,38
20190801|2019-02-26 03:00,26,605,605,605,605,6
20190801|2019-02-26 03:30,26,605.25,607.5,605.25,607,132
20190801|2019-02-26 04:00,26,607.25,609,607.25,609,161
20190801|2019-02-26 04:30,26,609,609,608.25,608.25,46
20190801|2019-02-26 05:00,26,607.5,607.75,607,607,36
20190801|2019-02-26 05:30,26,607,609,607,608.75,47
20190801|2019-02-26 06:00,26,609.75,609.75,609.75,609.75,49
20190801|2019-02-26 06:30,26,609.5,610.25,609.5,610.25,182
20190801|2019-02-26 07:00,26,609.5,609.5,609,609.25,24
20190801|2019-02-26 07:30,26,609.5,609.5,609.5,609.5,4
20190801|2019-02-26 08:00,26,606.5,607.75,606.5,607.75,2
20190801|2019-02-26 08:30,26,609.25,610,609.25,609.5,38
20190801|2019-02-26 09:00,26,609.5,610.75,608.5,609,24
20190801|2019-02-26 09:30,26,609,611.25,609,611.25,7
20190801|2019-02-26 10:00,26,611.5,612.5,611.5,612.5,2
20190801|2019-02-26 10:30,26,611.5,611.75,611.5,611.75,4
20190801|2019-02-26 11:00,26,611.75,611.75,611.75,611.75,9
20190801|2019-02-26 11:30,26,610,610.25,609,609,9
20190801|2019-02-26 12:00,26,609.5,609.5,609.25,609.25,17
20190801|2019-02-26 13:00,26,609,610.75,609,610.25,6
20190801|2019-02-26 13:30,26,611.5,611.5,611.5,611.5,1
20190801|2019-02-26 14:00,26,611.75,611.75,611.75,611.75,1
20190801|2019-02-26 15:30,26,613.25,614,613.25,613.25,9
20190801|2019-02-26 19:00,27,612.75,612.75,612.75,612.75,1
20190801|2019-02-26 19:30,27,612.5,612.5,612.5,612.5,1
20190801|2019-02-26 20:30,27,611.5,611.5,611.5,611.5,2
20190801|2019-02-26 21:00,27,611.5,611.5,611.5,611.5,1
20190801|2019-02-26 23:30,27,612.25,612.25,612.25,612.25,1
20190801|2019-02-27 00:30,27,611.75,611.75,611.75,611.75,3
20190801|2019-02-27 01:00,27,611.75,611.75,611.75,611.75,1
20190801|2019-02-27 01:30,27,611.25,611.25,611.25,611.25,5
20190801|2019-02-27 02:00,27,611.5,611.75,610.5,610.5,103
20190801|2019-02-27 02:30,27,610.75,611.5,610,610,35
20190801|2019-02-27 03:00,27,610,613.25,610,612.5,29
20190801|2019-02-27 03:30,27,612.5,613,612.5,612.75,15
20190801|2019-02-27 04:00,27,612.5,612.5,611.75,611.75,53
20190801|2019-02-27 04:30,27,612,612.25,611.25,612.25,25
20190801|2019-02-27 05:00,27,613.75,613.75,613.75,613.75,2
20190801|2019-02-27 05:30,27,613.75,615,613.75,615,10
20190801|2019-02-27 06:00,27,615.5,615.5,615.5,615.5,4
20190801|2019-02-27 06:30,27,616.5,616.5,616.5,616.5,1
20190801|2019-02-27 07:00,27,615.5,615.5,615.5,615.5,3
20190801|2019-02-27 07:30,27,614.75,615.25,614.75,615.25,47
20190801|2019-02-27 08:00,27,616,616,614.75,614.75,7
20190801|2019-02-27 08:30,27,614,614,612.75,613.25,25
20190801|2019-02-27 09:00,27,614.25,614.25,613,613.5,28
20190801|2019-02-27 09:30,27,614,618.75,614,617.75,82
20190801|2019-02-27 10:00,27,619.25,619.5,618.5,618.75,41
20190801|2019-02-27 10:30,27,619.5,619.5,618.75,619,94
20190801|2019-02-27 11:00,27,620,620,619.25,619.25,41
20190801|2019-02-27 11:30,27,619.75,619.75,619.75,619.75,22
20190801|2019-02-27 12:30,27,618.75,618.75,618.75,618.75,1
20190801|2019-02-27 13:00,27,617.25,617.25,616.75,616.75,16
20190801|2019-02-27 13:30,27,617.5,617.5,616.5,616.5,14
20190801|2019-02-27 14:00,27,617,617,616.75,617,47
20190801|2019-02-27 14:30,27,617,617.25,617,617,20
20190801|2019-02-27 15:30,27,617.5,617.75,617.25,617.25,28
20190801|2019-02-27 16:00,27,617.75,617.75,617.75,617.75,1
20190801|2019-02-27 19:00,28,618,618,617.25,617.25,2
20190801|2019-02-27 19:30,28,617.25,617.25,617.25,617.25,3
20190801|2019-02-28 00:00,28,616.25,616.25,616.25,616.25,1
20190801|2019-02-28 00:30,28,616,616,616,616,6
20190801|2019-02-28 01:00,28,615.5,615.5,615.5,615.5,7
20190801|2019-02-28 01:30,28,615.5,616,615.5,615.5,19
20190801|2019-02-28 02:00,28,615.25,615.5,614.25,614.5,128
20190801|2019-02-28 02:30,28,614.25,614.25,613.5,614,44
20190801|2019-02-28 03:00,28,613.75,613.75,613.75,613.75,5
20190801|2019-02-28 03:30,28,611.5,613,611.5,612.75,102
20190801|2019-02-28 04:00,28,612,612,611.75,611.75,82
20190801|2019-02-28 04:30,28,613.25,613.25,613,613,13
20190801|2019-02-28 05:00,28,612.75,612.75,612.75,612.75,2
20190801|2019-02-28 05:30,28,612.5,615,612.5,615,13
20190801|2019-02-28 06:00,28,614.75,615,614.75,615,80
20190801|2019-02-28 06:30,28,615.25,617,615,616,25
20190801|2019-02-28 07:30,28,615.5,617,615.5,616.25,92
20190801|2019-02-28 08:00,28,616.25,617.25,616.25,617,118
20190801|2019-02-28 08:30,28,616,618.25,615.5,616.75,124
20190801|2019-02-28 09:00,28,616.25,617.75,615,617.75,14
20190801|2019-02-28 09:30,28,618.5,619.5,617.25,617.25,19
20190801|2019-02-28 10:00,28,617,618.75,617,617.25,105
20190801|2019-02-28 10:30,28,617.75,618.25,617.25,617.25,39
20190801|2019-02-28 11:00,28,618.25,618.25,618.25,618.25,10
20190801|2019-02-28 11:30,28,617.75,617.75,617.75,617.75,7
20190801|2019-02-28 12:00,28,617.5,617.75,617,617.75,7
20190801|2019-02-28 13:00,28,616.5,617.75,616.25,617.75,54
20190801|2019-02-28 13:30,28,617.5,617.75,617.25,617.5,15
20190801|2019-02-28 14:00,28,617.75,617.75,617.75,617.75,3
20190801|2019-02-28 19:00,1,619.75,619.75,619.75,619.75,3
20190801|2019-02-28 20:00,1,619,619,619,619,4
20190801|2019-02-28 21:00,1,620,620,620,620,10
20190801|2019-02-28 23:30,1,620.75,621.5,620.5,621,41
20190801|2019-03-01 00:00,1,621,625.5,621,622.75,182
20190801|2019-03-01 00:30,1,622.75,623.5,622.75,623.5,113
20190801|2019-03-01 01:00,1,623.25,623.5,622.5,622.5,63
20190801|2019-03-01 01:30,1,622.5,622.5,622,622,150
20190801|2019-03-01 02:00,1,622,622.25,622,622,32
20190801|2019-03-01 02:30,1,622,622.25,621.25,622,72
20190801|2019-03-01 03:00,1,620.25,620.25,619.75,619.75,64
20190801|2019-03-01 03:30,1,620.25,620.5,618.25,618.25,162
20190801|2019-03-01 04:00,1,617.75,617.75,616.5,616.5,7
20190801|2019-03-01 04:30,1,616,616.75,616,616.75,115
20190801|2019-03-01 05:00,1,617.25,617.25,617.25,617.25,57
20190801|2019-03-01 05:30,1,618,618.5,618,618,19
20190801|2019-03-01 07:00,1,619,619,616,616.75,95
20190801|2019-03-01 07:30,1,616.5,616.5,615.25,615.25,12
20190801|2019-03-01 08:00,1,616.25,616.25,614,615.75,68
20190801|2019-03-01 08:30,1,617.5,617.75,616.5,616.5,26
20190801|2019-03-01 09:00,1,616.75,617,614,614,13
20190801|2019-03-01 09:30,1,613.75,614,608,610.25,502
20190801|2019-03-01 10:00,1,611.5,611.5,607.5,608.5,354
20190801|2019-03-01 10:30,1,608.75,609.75,604.5,606.25,59
20190801|2019-03-01 11:30,1,607,607,604.75,606.75,65
20190801|2019-03-01 12:00,1,606.75,607.25,606.75,607.25,7
20190801|2019-03-01 12:30,1,607.75,607.75,607.75,607.75,1
20190801|2019-03-01 13:00,1,608.25,610.5,608.25,609.5,49
20190801|2019-03-01 13:30,1,609.5,609.5,609.25,609.25,4
20190801|2019-03-01 14:00,1,609,609,609,609,2
20190801|2019-03-03 17:00,4,610.5,610.5,610.5,610.5,1
20190801|2019-03-03 18:00,4,611,611,611,611,6
20190801|2019-03-03 21:00,4,612,612,612,612,18
20190801|2019-03-03 21:30,4,611.75,611.75,611.75,611.75,1
20190801|2019-03-04 00:00,4,610.75,611.25,610.75,611.25,9
20190801|2019-03-04 00:30,4,611.25,611.25,611.25,611.25,6
20190801|2019-03-04 01:00,4,610.75,610.75,610.25,610.25,5
20190801|2019-03-04 01:30,4,610.75,611,610.75,611,6
20190801|2019-03-04 02:00,4,611.75,612,611.75,611.75,4
20190801|2019-03-04 02:30,4,611.25,613,611.25,613,28
20190801|2019-03-04 03:00,4,614,614.75,614,614.75,80
20190801|2019-03-04 03:30,4,615,616,615,616,100
20190801|2019-03-04 04:00,4,616.5,616.75,616,616,8
20190801|2019-03-04 04:30,4,616.75,617,616.25,616.25,141
20190801|2019-03-04 05:00,4,614.25,614.25,613.5,613.5,101
20190801|2019-03-04 05:30,4,613.75,614,613,613,54
20190801|2019-03-04 06:00,4,613,613,613,613,52
20190801|2019-03-04 06:30,4,613.75,613.75,613.75,613.75,4
20190801|2019-03-04 07:00,4,613.75,615.5,613.5,615.5,7
20190801|2019-03-04 07:30,4,615.75,616.25,615.5,616.25,155
20190801|2019-03-04 08:00,4,616.25,617,616,616.75,84
20190801|2019-03-04 08:30,4,618,620,617.75,618.75,215
20190801|2019-03-04 09:00,4,619.25,619.25,618,618,40
20190801|2019-03-04 09:30,4,617.75,618,617.75,618,39
20190801|2019-03-04 10:00,4,616.75,616.75,614.75,615.5,76
20190801|2019-03-04 10:30,4,615.25,615.25,612.75,614,179
20190801|2019-03-04 11:00,4,612.5,612.5,611,611,237
20190801|2019-03-04 11:30,4,612,612,612,612,4
20190801|2019-03-04 12:00,4,610.25,611.25,610.25,611,6
20190801|2019-03-04 12:30,4,611.25,612.5,610.5,612.5,7
20190801|2019-03-04 13:00,4,613,614.75,613,614.75,5
20190801|2019-03-04 14:00,4,614.5,614.5,614.5,614.5,1
20190801|2019-03-04 14:30,4,614.5,614.5,614.5,614.5,2
20190801|2019-03-04 20:30,5,612.25,612.25,612.25,612.25,1
20190801|2019-03-04 22:30,5,612.25,612.25,612.25,612.25,3
20190801|2019-03-05 02:00,5,613,614.25,612.75,612.75,43
20190801|2019-03-05 02:30,5,612.75,613.25,610.75,611.5,172
20190801|2019-03-05 03:00,5,611.5,611.5,608.75,608.75,247
20190801|2019-03-05 04:00,5,611.25,611.25,609,610,54
20190801|2019-03-05 04:30,5,610.5,610.5,610.5,610.5,3
20190801|2019-03-05 05:00,5,611.5,612,611.25,611.75,12
20190801|2019-03-05 05:30,5,613,615,613,615,12
20190801|2019-03-05 06:00,5,614.25,614.25,614,614,50
20190801|2019-03-05 06:30,5,614.75,615.25,614.5,614.75,92
20190801|2019-03-05 07:00,5,615.25,615.25,613.75,613.75,52
20190801|2019-03-05 07:30,5,613.5,614.25,613.25,614.25,22
20190801|2019-03-05 08:00,5,615,618,615,616,245
20190801|2019-03-05 08:30,5,615.25,616,613.5,614.25,61
20190801|2019-03-05 09:00,5,614.25,614.75,613.75,613.75,21
20190801|2019-03-05 09:30,5,613.5,613.5,611.5,613,135
20190801|2019-03-05 10:00,5,613,615.5,613,615,36
20190801|2019-03-05 10:30,5,614.75,615,614.25,614.25,21
20190801|2019-03-05 11:00,5,614.25,614.75,614.25,614.75,9
20190801|2019-03-05 11:30,5,615,615,615,615,1
20190801|2019-03-05 12:00,5,615.5,615.5,615,615,5
20190801|2019-03-05 12:30,5,615,615.25,614.5,614.5,25
20190801|2019-03-05 13:00,5,615,615.25,615,615.25,13
20190801|2019-03-05 13:30,5,616.25,616.5,616.25,616.5,6
20190801|2019-03-05 14:00,5,616.5,616.5,616,616.25,121
20190801|2019-03-05 15:00,5,615.75,615.75,615.5,615.5,3
20190801|2019-03-05 15:30,5,614.75,614.75,613,614.25,19
20190801|2019-03-05 16:30,5,614,614,614,614,1
20190801|2019-03-05 19:30,6,612,612,611.5,611.5,5
20190801|2019-03-05 20:30,6,612.5,612.5,611.75,611.75,9
20190801|2019-03-05 21:00,6,612.25,612.75,612.25,612.75,25
20190801|2019-03-05 21:30,6,612.5,612.5,612.5,612.5,9
20190801|2019-03-06 00:00,6,611.5,611.5,611.5,611.5,1
20190801|2019-03-06 01:00,6,613.25,613.25,612.75,613,14
20190801|2019-03-06 01:30,6,612.75,612.75,612.75,612.75,12
20190801|2019-03-06 02:00,6,612.5,613.75,612.5,612.75,28
20190801|2019-03-06 02:30,6,612.25,612.25,611.5,612,52
20190801|2019-03-06 03:00,6,613.5,613.5,612,612,6
20190801|2019-03-06 04:00,6,613.5,613.75,613.5,613.75,17
20190801|2019-03-06 04:30,6,614.25,614.5,614,614.25,45
20190801|2019-03-06 05:00,6,613.75,615.5,613.75,615.5,33
20190801|2019-03-06 05:30,6,615,615,615,615,1
20190801|2019-03-06 06:30,6,613.5,613.5,612.75,612.75,23
20190801|2019-03-06 07:00,6,612.5,613.25,612.5,612.5,40
20190801|2019-03-06 07:30,6,613.25,614.25,613.25,614,18
20190801|2019-03-06 08:00,6,614,614.25,613,613,36
20190801|2019-03-06 08:30,6,613.75,613.75,612.75,612.75,5
20190801|2019-03-06 09:00,6,613,613,610.75,611,102
20190801|2019-03-06 09:30,6,611,613.75,610.5,613.5,62
20190801|2019-03-06 10:00,6,615.25,617,612.5,612.5,320
20190801|2019-03-06 10:30,6,613.5,613.5,611.75,612,19
20190801|2019-03-06 11:00,6,613.25,613.25,613,613,17
20190801|2019-03-06 12:00,6,613.5,613.5,612.75,612.75,4
20190801|2019-03-06 12:30,6,612.75,614,612.75,614,8
20190801|2019-03-06 13:00,6,615.25,615.25,615.25,615.25,1
20190801|2019-03-06 13:30,6,615.25,615.25,615.25,615.25,1
20190801|2019-03-06 14:00,6,614,614,614,614,3
20190801|2019-03-06 15:30,6,614,614,613.5,613.5,19
20190801|2019-03-06 20:00,7,616.5,616.5,616.5,616.5,1
20190801|2019-03-06 20:30,7,616.25,616.25,616.25,616.25,18
20190801|2019-03-06 22:00,7,616,616,615.5,615.5,3
20190801|2019-03-06 23:30,7,615.25,615.25,615.25,615.25,1
20190801|2019-03-07 00:30,7,615,615,615,615,26
20190801|2019-03-07 01:00,7,615,616,615,616,8
20190801|2019-03-07 01:30,7,615,615,614.75,615,60
20190801|2019-03-07 02:00,7,616.25,616.25,615.75,615.75,11
20190801|2019-03-07 02:30,7,615.5,616.25,615.25,616.25,48
20190801|2019-03-07 03:00,7,615.75,618,615.75,617.75,190
20190801|2019-03-07 03:30,7,617.75,618.25,617.25,618.25,50
20190801|2019-03-07 04:00,7,618,619,618,619,53
20190801|2019-03-07 04:30,7,619,619,618.5,618.75,57
20190801|2019-03-07 05:00,7,619,619,617.75,618.5,12
20190801|2019-03-07 05:30,7,619.25,620,619.25,620,136
20190801|2019-03-07 06:00,7,620,620.5,620,620,36
20190801|2019-03-07 06:30,7,620,620.5,619,619.75,145
20190801|2019-03-07 07:00,7,619.5,620,618.75,618.75,149
20190801|2019-03-07 07:30,7,618.75,618.75,618.25,618.25,144
20190801|2019-03-07 08:00,7,616.75,616.75,616,616.75,48
20190801|2019-03-07 08:30,7,617,617,612.75,613.5,38
20190801|2019-03-07 09:00,7,613.25,613.25,610.75,613.25,218
20190801|2019-03-07 09:30,7,613,615,613,614.75,93
20190801|2019-03-07 10:00,7,614.5,615.25,612.75,613,104
20190801|2019-03-07 10:30,7,613,615.5,613,615.5,70
20190801|2019-03-07 11:00,7,615.75,615.75,615,615.75,153
20190801|2019-03-07 11:30,7,615,616.75,614.75,616.75,14
20190801|2019-03-07 12:30,7,615.25,615.25,615.25,615.25,2
20190801|2019-03-07 13:00,7,615.25,615.25,614.75,615.25,4
20190801|2019-03-07 20:30,8,611.5,611.5,611.5,611.5,9
20190801|2019-03-07 23:00,8,611,611,611,611,4
20190801|2019-03-08 00:00,8,611.75,612.25,611.75,612,104
20190801|2019-03-08 00:30,8,612.25,612.25,611,611,110
20190801|2019-03-08 01:00,8,610,610,610,610,21
20190801|2019-03-08 01:30,8,610,610,609.25,609.25,71
20190801|2019-03-08 02:00,8,609.5,609.5,608.25,609.5,59
20190801|2019-03-08 02:30,8,609.25,609.25,608.5,609.25,13
20190801|2019-03-08 03:00,8,608.5,610,606.5,608,104
20190801|2019-03-08 03:30,8,609.25,609.25,606.5,606.5,36
20190801|2019-03-08 04:00,8,606.75,607,604.75,604.75,311
20190801|2019-03-08 04:30,8,604.25,604.5,604,604.5,35
20190801|2019-03-08 05:00,8,603.75,604.75,603.75,604,54
20190801|2019-03-08 05:30,8,603.75,603.75,603.25,603.25,4
20190801|2019-03-08 06:00,8,603.5,603.5,603,603.25,81
20190801|2019-03-08 06:30,8,603,603.25,602,602.5,111
20190801|2019-03-08 07:00,8,601.5,602.25,600.5,602.25,95
20190801|2019-03-08 07:30,8,601.75,601.75,600,600.5,198
20190801|2019-03-08 08:00,8,600,600,596.5,600,134
20190801|2019-03-08 08:30,8,599.5,599.5,597.25,597.25,45
20190801|2019-03-08 09:00,8,596.75,598.25,595.5,597.5,172
20190801|2019-03-08 09:30,8,598,602.25,597.75,600.75,99
20190801|2019-03-08 10:00,8,599.25,602.5,598.75,601,276
20190801|2019-03-08 10:30,8,602,603.5,600,600,116
20190801|2019-03-08 11:00,8,599.5,602,599.5,602,84
20190801|2019-03-08 11:30,8,602,602.25,602,602.25,8
20190801|2019-03-08 12:00,8,602.75,604.5,602.75,604.25,8
20190801|2019-03-08 12:30,8,604.5,607,604.5,607,72
20190801|2019-03-08 13:00,8,607,609,607,609,14
20190801|2019-03-08 14:00,8,609.5,609.5,609.5,609.5,2
20190801|2019-03-08 14:30,8,609.25,609.25,609.25,609.25,4
20190801|2019-03-10 17:00,11,610,610.25,610,610.25,5
20190801|2019-03-10 18:00,11,610,610.5,610,610.5,4
20190801|2019-03-10 19:00,11,610.5,610.5,610.5,610.5,2
20190801|2019-03-10 20:00,11,610.5,610.75,610.5,610.5,13
20190801|2019-03-10 21:00,11,611,611,610.5,610.5,6
20190801|2019-03-10 21:30,11,611.25,611.5,611.25,611.5,15
20190801|2019-03-10 22:00,11,611.75,611.75,611.75,611.75,3
20190801|2019-03-10 23:00,11,611.5,611.5,611.5,611.5,3
20190801|2019-03-11 02:00,11,612,612.25,612,612.25,36
20190801|2019-03-11 02:30,11,612,612,612,612,10
20190801|2019-03-11 03:00,11,612.75,614.5,612.75,614.25,220
20190801|2019-03-11 03:30,11,614,614.5,613.5,613.5,200
20190801|2019-03-11 04:00,11,613.75,614.5,612.5,612.5,58
20190801|2019-03-11 04:30,11,612,612.75,611.75,612.75,72
20190801|2019-03-11 05:00,11,614,614,611.5,612.75,65
20190801|2019-03-11 05:30,11,612.5,613,611.75,612,23
20190801|2019-03-11 06:00,11,612.25,612.25,611,611,131
20190801|2019-03-11 06:30,11,612,612,612,612,18
20190801|2019-03-11 07:00,11,611.75,613,611.75,612.5,73
20190801|2019-03-11 07:30,11,612,612,612,612,5
20190801|2019-03-11 08:00,11,612.75,614.75,612.75,614.25,210
20190801|2019-03-11 08:30,11,614.75,615,614,614,55
20190801|2019-03-11 09:00,11,614,614.5,611.75,611.75,93
20190801|2019-03-11 09:30,11,611.5,612.5,611.5,612.25,18
20190801|2019-03-11 10:00,11,611.75,612.25,611.75,612,42
20190801|2019-03-11 10:30,11,612.25,614,612.25,614,170
20190801|2019-03-11 11:00,11,614,615,611.25,611.25,136
20190801|2019-03-11 11:30,11,611.75,611.75,609.25,611,56
20190801|2019-03-11 12:00,11,612,612.25,612,612.25,35
20190801|2019-03-11 12:30,11,612,612.75,612,612.75,216
20190801|2019-03-11 13:00,11,612.25,612.25,611.25,612.25,332
20190801|2019-03-11 13:30,11,612.75,612.75,612.75,612.75,13
20190801|2019-03-11 14:00,11,613.25,613.25,613.25,613.25,3
20190801|2019-03-11 14:30,11,613,613,613,613,3
20190801|2019-03-11 15:00,11,613.5,613.5,613.5,613.5,34
20190801|2019-03-11 19:00,12,614.25,614.25,614.25,614.25,2
20190801|2019-03-11 20:00,12,614.25,614.25,614.25,614.25,8
20190801|2019-03-11 21:00,12,614.75,614.75,614.75,614.75,6
20190801|2019-03-11 21:30,12,614.75,614.75,614.75,614.75,2
20190801|2019-03-11 23:30,12,614.25,614.25,614.25,614.25,5
20190801|2019-03-12 00:30,12,613.5,613.5,613.5,613.5,3
20190801|2019-03-12 02:00,12,613.25,613.25,613.25,613.25,50
20190801|2019-03-12 02:30,12,613.75,613.75,613,613,26
20190801|2019-03-12 03:00,12,613.75,614.5,613.25,614.5,149
20190801|2019-03-12 03:30,12,614.25,614.25,614,614,12
20190801|2019-03-12 04:00,12,613.75,618.25,613.75,618,529
20190801|2019-03-12 04:30,12,618,618,616,616,130
20190801|2019-03-12 05:00,12,616.75,617.25,616.75,617.25,54
20190801|2019-03-12 05:30,12,617,617,616.25,616.25,15
20190801|2019-03-12 06:00,12,616.75,616.75,615.25,615.25,70
20190801|2019-03-12 06:30,12,615.5,615.5,613.5,613.5,23
20190801|2019-03-12 07:00,12,613.25,613.75,612.75,613.75,57
20190801|2019-03-12 07:30,12,614,615.75,614,615.75,23
20190801|2019-03-12 08:00,12,615.75,615.75,615,615,63
20190801|2019-03-12 08:30,12,614.75,615.25,614.25,614.75,29
20190801|2019-03-12 09:00,12,614.75,616.75,614.75,616,75
20190801|2019-03-12 09:30,12,615,615.75,614.25,614.5,23
20190801|2019-03-12 10:00,12,615.25,615.5,612.25,614.5,131
20190801|2019-03-12 10:30,12,614.5,615.5,612.75,614.25,44
20190801|2019-03-12 11:00,12,613.75,613.75,610,611.5,227
20190801|2019-03-12 11:30,12,611.75,613.25,611.75,613.25,34
20190801|2019-03-12 12:00,12,612.75,613,612.75,613,4
20190801|2019-03-12 12:30,12,612.5,614,612.5,613.25,63
20190801|2019-03-12 13:00,12,612.25,613,612.25,613,10
20190801|2019-03-12 14:00,12,612.5,612.5,612.5,612.5,2
20190801|2019-03-12 14:30,12,612.5,612.75,612.5,612.75,4
20190801|2019-03-12 15:00,12,612.75,612.75,612.75,612.75,2
20190801|2019-03-12 15:30,12,612.75,613.25,612.75,613,7
20190801|2019-03-12 16:00,12,613,613,613,613,2
20190801|2019-03-12 20:30,13,613,613,613,613,1
20190801|2019-03-12 22:00,13,613.75,613.75,613.75,613.75,7
20190801|2019-03-12 22:30,13,613.75,613.75,613.75,613.75,1
20190801|2019-03-13 01:00,13,613.75,613.75,613.75,613.75,60
20190801|2019-03-13 01:30,13,613.75,613.75,613.75,613.75,40
20190801|2019-03-13 02:00,13,614.25,614.25,614.25,614.25,11
20190801|2019-03-13 02:30,13,614.25,615,614.25,614.75,57
20190801|2019-03-13 03:00,13,614,614,613,613.75,109
20190801|2019-03-13 03:30,13,613.75,613.75,613,613,97
20190801|2019-03-13 04:00,13,613.75,614.25,613.5,613.5,118
20190801|2019-03-13 04:30,13,613,613,611.5,612,145
20190801|2019-03-13 05:00,13,612,612,612,612,14
20190801|2019-03-13 05:30,13,615,615,614.75,614.75,114
20190801|2019-03-13 06:00,13,614,614.25,613.75,613.75,22
20190801|2019-03-13 06:30,13,614,614,614,614,22
20190801|2019-03-13 07:00,13,614,614,614,614,35
20190801|2019-03-13 08:00,13,614.5,615.5,614.25,615.25,241
20190801|2019-03-13 08:30,13,615,616,614.75,615.25,45
20190801|2019-03-13 09:00,13,615.75,616.25,615.25,615.5,43
20190801|2019-03-13 09:30,13,616.25,617.75,615.5,616,220
20190801|2019-03-13 10:00,13,615.5,616.25,614.75,616,77
20190801|2019-03-13 10:30,13,616,616,614.75,615.75,64
20190801|2019-03-13 11:00,13,616,616,613.25,614.5,60
20190801|2019-03-13 11:30,13,614.5,615.5,614.5,615.5,250
20190801|2019-03-13 12:00,13,616,616.75,615.75,616.75,53
20190801|2019-03-13 12:30,13,616.25,616.75,615.25,616.75,38
20190801|2019-03-13 13:00,13,616.25,617,616.25,616.75,10
20190801|2019-03-13 13:30,13,618,618,617.25,617.25,10
20190801|2019-03-13 14:00,13,617.5,618,617.5,618,4
20190801|2019-03-13 14:30,13,617.5,617.5,617.5,617.5,3
20190801|2019-03-13 22:00,14,617.25,617.75,617.25,617.75,13
20190801|2019-03-13 22:30,14,617.75,617.75,617.75,617.75,6
20190801|2019-03-14 01:30,14,618,618.25,618,618,16
20190801|2019-03-14 02:00,14,618,618,618,618,5
20190801|2019-03-14 02:30,14,617.5,618.5,617.5,618.5,10
20190801|2019-03-14 03:00,14,618.75,619.5,618.75,619.5,65
20190801|2019-03-14 03:30,14,619.5,619.75,618.25,618.75,236
20190801|2019-03-14 04:00,14,618.75,619,617.75,618.5,49
20190801|2019-03-14 04:30,14,618.25,618.25,617.75,617.75,33
20190801|2019-03-14 05:00,14,617.5,617.5,615.75,615.75,9
20190801|2019-03-14 05:30,14,615,615.5,615,615.25,14
20190801|2019-03-14 06:00,14,615.5,615.5,615.5,615.5,4
20190801|2019-03-14 06:30,14,615.75,615.75,615.75,615.75,1
20190801|2019-03-14 07:00,14,616.5,618.5,616.5,618.5,14
20190801|2019-03-14 07:30,14,619,619,619,619,1
20190801|2019-03-14 08:00,14,618.25,618.75,617.25,618.75,61
20190801|2019-03-14 08:30,14,619.5,619.5,619.5,619.5,4
20190801|2019-03-14 09:00,14,619.5,619.5,618.25,618.25,32
20190801|2019-03-14 09:30,14,617.5,617.75,616.5,616.5,51
20190801|2019-03-14 10:00,14,616.5,616.75,614.25,614.25,68
20190801|2019-03-14 10:30,14,614,616.75,613.75,616,97
20190801|2019-03-14 11:00,14,616.25,616.25,614.5,615.5,94
20190801|2019-03-14 11:30,14,615.5,616.25,615.5,616.25,29
20190801|2019-03-14 12:00,14,616.25,616.5,616,616,35
20190801|2019-03-14 12:30,14,616,616,615.25,616,29
20190801|2019-03-14 13:00,14,615.75,617,615.75,616.75,81
20190801|2019-03-14 13:30,14,616.75,616.75,616,616,36
20190801|2019-03-14 14:00,14,616,616,616,616,3
20190801|2019-03-14 19:30,15,615,615,615,615,1
20190801|2019-03-15 01:30,15,616.75,616.75,616.75,616.75,1
20190801|2019-03-15 02:30,15,616.5,616.75,616.5,616.5,67
20190801|2019-03-15 03:00,15,617.75,620.25,617.75,619.75,206
20190801|2019-03-15 03:30,15,619.5,619.5,617.5,617.5,151
20190801|2019-03-15 04:00,15,617.25,617.25,617.25,617.25,2
20190801|2019-03-15 04:30,15,618.25,618.25,618,618,14
20190801|2019-03-15 05:00,15,617.5,617.5,614.75,614.75,22
20190801|2019-03-15 05:30,15,613.5,614.25,613,614,10
20190801|2019-03-15 06:00,15,613.5,614.25,613.5,614.25,84
20190801|2019-03-15 06:30,15,613.75,614,613.75,614,2
20190801|2019-03-15 07:00,15,612,612,610.75,611.25,98
20190801|2019-03-15 07:30,15,611.5,611.75,611.25,611.25,28
20190801|2019-03-15 08:00,15,612,612,607.5,609.75,267
20190801|2019-03-15 08:30,15,609.25,610.75,609.25,610.75,351
20190801|2019-03-15 09:00,15,610.75,610.75,608.75,610.25,148
20190801|2019-03-15 09:30,15,611.5,612.5,611.25,612.25,43
20190801|2019-03-15 10:00,15,613.25,613.75,612.5,612.75,101
20190801|2019-03-15 10:30,15,612.5,612.75,611.5,611.75,11
20190801|2019-03-15 11:00,15,612.75,613.5,612.5,612.5,100
20190801|2019-03-15 11:30,15,614,614,613,613,28
20190801|2019-03-15 12:00,15,613.25,613.25,613,613.25,24
20190801|2019-03-15 12:30,15,613.25,613.25,613,613,22
20190801|2019-03-15 13:00,15,613.75,614,612.75,612.75,9
20190801|2019-03-15 13:30,15,612.25,612.25,612.25,612.25,10
20190801|2019-03-15 14:00,15,611.75,611.75,611.75,611.75,4
20190801|2019-03-15 15:30,15,611.5,611.5,611.5,611.5,2
20190801|2019-03-17 17:00,18,611,612.25,611,612.25,10
20190801|2019-03-17 19:00,18,612.25,612.25,612.25,612.25,3
20190801|2019-03-17 20:00,18,610.75,610.75,610.75,610.75,2
20190801|2019-03-18 01:30,18,613.25,614,613.25,614,73
20190801|2019-03-18 02:00,18,613,613,612.75,612.75,2
20190801|2019-03-18 02:30,18,613.25,613.25,613.25,613.25,5
20190801|2019-03-18 03:00,18,613,614.5,613,613.5,170
20190801|2019-03-18 03:30,18,614,614.5,612.75,612.75,26
20190801|2019-03-18 04:00,18,611.5,611.75,609.25,609.75,305
20190801|2019-03-18 04:30,18,610,610.75,609,610.5,137
20190801|2019-03-18 05:00,18,610.25,610.25,609.5,609.5,17
20190801|2019-03-18 05:30,18,610.25,613,610.25,611.75,42
20190801|2019-03-18 06:00,18,612,612.5,612,612.5,18
20190801|2019-03-18 06:30,18,611.5,611.5,611.5,611.5,1
20190801|2019-03-18 07:00,18,613,614.25,613,613.5,5
20190801|2019-03-18 07:30,18,613.25,613.75,613.25,613.75,13
20190801|2019-03-18 08:00,18,613,613.5,612.5,612.5,236
20190801|2019-03-18 08:30,18,612.75,613,611,611.25,28
20190801|2019-03-18 09:00,18,612.75,613.75,611.75,613.25,140
20190801|2019-03-18 09:30,18,613.25,614.5,613.25,614.5,148
20190801|2019-03-18 10:00,18,614.25,614.75,613,613,115
20190801|2019-03-18 10:30,18,613,613.25,613,613.25,51
20190801|2019-03-18 11:00,18,613.25,614,612.5,612.5,81
20190801|2019-03-18 11:30,18,612.75,614.75,612.75,614.75,65
20190801|2019-03-18 12:00,18,614.25,615.5,614.25,615.5,159
20190801|2019-03-18 12:30,18,616,616.75,616,616.25,30
20190801|2019-03-18 13:00,18,616.25,616.75,614.75,614.75,53
20190801|2019-03-18 14:00,18,614,614,614,614,1
20190801|2019-03-18 14:30,18,614.5,614.5,614.5,614.5,1
20190801|2019-03-18 20:30,19,615.25,615.5,615.25,615.5,7
20190801|2019-03-18 22:00,19,615.75,615.75,615.75,615.75,13
20190801|2019-03-19 01:00,19,615,615,615,615,8
20190801|2019-03-19 01:30,19,615,615.25,615,615.25,6
20190801|2019-03-19 02:30,19,616,616,616,616,4
20190801|2019-03-19 03:00,19,616,616,615.75,615.75,14
20190801|2019-03-19 03:30,19,616.5,618.75,616.5,618.5,267
20190801|2019-03-19 04:00,19,619.5,619.5,618,618.25,156
20190801|2019-03-19 04:30,19,618.5,619.25,618.5,619.25,43
20190801|2019-03-19 05:00,19,619.25,619.75,618.75,619.5,14
20190801|2019-03-19 05:30,19,619.75,621,619.75,621,24
20190801|2019-03-19 06:00,19,620.5,620.75,620.25,620.25,61
20190801|2019-03-19 06:30,19,620.25,620.25,620,620.25,121
20190801|2019-03-19 07:00,19,620.75,622.25,620.75,620.75,43
20190801|2019-03-19 07:30,19,621,621,620,621,67
20190801|2019-03-19 08:00,19,620.5,621,619.5,620.5,214
20190801|2019-03-19 08:30,19,620.5,621,619,619,33
20190801|2019-03-19 09:00,19,619.75,619.75,617,617,211
20190801|2019-03-19 09:30,19,617.25,617.25,615.25,616,97
20190801|2019-03-19 10:00,19,615.25,616.5,615.25,616.25,20
20190801|2019-03-19 10:30,19,616.75,617.75,616.5,617.5,53
20190801|2019-03-19 11:00,19,617.5,617.5,615.25,615.25,33
20190801|2019-03-19 11:30,19,616.25,616.25,614.25,614.25,22
20190801|2019-03-19 12:30,19,616.5,617.75,616.5,617.75,6
20190801|2019-03-19 13:00,19,618.25,618.75,617,618.75,24
20190801|2019-03-19 13:30,19,619,619,618.75,618.75,13
20190801|2019-03-19 14:00,19,617.5,617.5,617.5,617.5,3
20190801|2019-03-19 15:00,19,616.5,616.5,616.5,616.5,2
20190801|2019-03-19 15:30,19,618,618,618,618,2
20190801|2019-03-19 16:00,19,618,618,618,618,2
20190801|2019-03-19 19:00,20,617.25,617.25,617.25,617.25,4
20190801|2019-03-20 01:30,20,619.25,619.25,619.25,619.25,13
20190801|2019-03-20 02:00,20,619.25,619.5,619.25,619.5,42
20190801|2019-03-20 02:30,20,619.25,620.75,619.25,620.25,160
20190801|2019-03-20 03:00,20,619.75,620,619.25,620,72
20190801|2019-03-20 03:30,20,620,620,619.25,619.25,23
20190801|2019-03-20 04:00,20,619,619.5,618.75,619.25,20
20190801|2019-03-20 04:30,20,619,619.25,619,619,43
20190801|2019-03-20 05:00,20,618,618,618,618,1
20190801|2019-03-20 05:30,20,616,616,615,615.25,20
20190801|2019-03-20 06:00,20,615.75,616.25,615.75,616.25,9
20190801|2019-03-20 06:30,20,616.75,617.25,616.5,616.5,40
20190801|2019-03-20 07:00,20,616.25,616.25,615.75,616,9
20190801|2019-03-20 07:30,20,615.25,615.75,615,615,50
20190801|2019-03-20 08:00,20,615.5,617.75,615.5,617.75,28
20190801|2019-03-20 08:30,20,618,618.5,617.5,618.25,27
20190801|2019-03-20 09:00,20,618.25,618.25,617,617.5,68
20190801|2019-03-20 09:30,20,618,621.5,618,619,136
20190801|2019-03-20 10:00,20,620.5,623.5,620.5,623.5,36
20190801|2019-03-20 10:30,20,624,625.75,623.5,625.5,92
20190801|2019-03-20 11:00,20,625.75,625.75,624.25,624.5,160
20190801|2019-03-20 11:30,20,624.75,624.75,623.5,624,32
20190801|2019-03-20 12:00,20,623.75,623.75,622,622,17
20190801|2019-03-20 12:30,20,621.5,622.5,621.5,621.75,23
20190801|2019-03-20 13:00,20,623,625,622.5,625,24
20190801|2019-03-20 13:30,20,625,625,624.5,624.5,41
20190801|2019-03-20 14:00,20,624,624.25,624,624.25,7
20190801|2019-03-20 14:30,20,624,624.25,624,624.25,9
20190801|2019-03-20 15:30,20,623.25,623.25,623.25,623.25,3
20190801|2019-03-20 19:00,21,624.25,624.75,624,624.75,8
20190801|2019-03-20 19:30,21,625,625,625,625,2
20190801|2019-03-20 20:00,21,624.75,624.75,624.75,624.75,2
20190801|2019-03-20 20:30,21,625,625.25,624.75,624.75,20
20190801|2019-03-20 21:00,21,624,624,623.75,623.75,5
20190801|2019-03-20 21:30,21,624.25,624.25,624.25,624.25,1
20190801|2019-03-20 22:00,21,624.5,624.5,624.5,624.5,1
20190801|2019-03-20 22:30,21,624.75,624.75,624.75,624.75,4
20190801|2019-03-21 00:00,21,625.5,625.5,625.5,625.5,1
20190801|2019-03-21 01:00,21,625.5,625.5,625.5,625.5,3
20190801|2019-03-21 02:00,21,624.75,624.75,624.75,624.75,50
20190801|2019-03-21 02:30,21,624.75,624.75,624.75,624.75,6
20190801|2019-03-21 03:00,21,625,625.25,625,625,59
20190801|2019-03-21 03:30,21,625,625,622.25,624,82
20190801|2019-03-21 04:00,21,624.25,627,624.25,626.5,269
20190801|2019-03-21 04:30,21,625.75,625.75,623.75,624,20
20190801|2019-03-21 05:00,21,624.25,624.25,623,623,70
20190801|2019-03-21 05:30,21,622.75,623,622.5,623,38
20190801|2019-03-21 06:00,21,622.25,622.25,621.75,622,62
20190801|2019-03-21 06:30,21,621.25,622.25,621.25,621.5,24
20190801|2019-03-21 07:00,21,621.75,621.75,620.75,621.5,110
20190801|2019-03-21 07:30,21,621.75,622.75,621.75,622.5,24
20190801|2019-03-21 08:00,21,622.75,623.75,622,622,88
20190801|2019-03-21 08:30,21,622,622.5,621.75,621.75,94
20190801|2019-03-21 09:00,21,621.75,621.75,619.5,621,25
20190801|2019-03-21 09:30,21,621.25,622.5,621.25,621.25,102
20190801|2019-03-21 10:00,21,621.5,622.75,621.25,622.25,42
20190801|2019-03-21 10:30,21,622,622,620.75,620.75,11
20190801|2019-03-21 11:00,21,620.25,620.5,617.5,619,154
20190801|2019-03-21 11:30,21,618.5,619,616.5,616.5,39
20190801|2019-03-21 12:00,21,619,619,618.75,618.75,5
20190801|2019-03-21 12:30,21,620.5,620.75,620.25,620.25,11
20190801|2019-03-21 13:00,21,620.5,620.75,618.25,618.25,64
20190801|2019-03-21 13:30,21,617.5,617.5,617.5,617.5,1
20190801|2019-03-21 14:00,21,617.25,617.5,617,617.25,4
20190801|2019-03-21 14:30,21,617,617,617,617,2
20190801|2019-03-21 15:00,21,617.25,617.25,617,617,5
20190801|2019-03-21 15:30,21,616.75,616.75,616.75,616.75,8
20190801|2019-03-21 16:30,21,617,617,617,617,1
20190801|2019-03-21 19:00,22,616.5,617,616.5,617,11
20190801|2019-03-21 19:30,22,616.75,617,616.75,617,5
20190801|2019-03-21 20:00,22,617.25,617.25,617.25,617.25,1
20190801|2019-03-21 23:00,22,617.25,617.25,617.25,617.25,4
20190801|2019-03-22 01:00,22,618,618.25,618,618,23
20190801|2019-03-22 01:30,22,618,618,618,618,8
20190801|2019-03-22 02:00,22,618.25,618.25,618.25,618.25,1
20190801|2019-03-22 02:30,22,617.75,618.5,617.75,618.25,8
20190801|2019-03-22 03:00,22,618.25,618.25,616.75,617.25,271
20190801|2019-03-22 03:30,22,617,617,613.75,614.25,71
20190801|2019-03-22 04:00,22,613.75,614.75,612.75,614.75,79
20190801|2019-03-22 04:30,22,613.5,614.5,613.5,614.5,65
20190801|2019-03-22 05:30,22,612.75,612.75,611,611,124
20190801|2019-03-22 06:00,22,610.75,612.5,610.5,612.5,139
20190801|2019-03-22 06:30,22,613.5,613.5,612.75,612.75,7
20190801|2019-03-22 07:00,22,611.75,611.75,610.25,610.25,42
20190801|2019-03-22 07:30,22,610.25,611,610,610.5,130
20190801|2019-03-22 08:00,22,610.75,611,609.75,609.75,154
20190801|2019-03-22 08:30,22,610,610,608.5,608.75,667
20190801|2019-03-22 09:00,22,608.75,610,608.25,609.75,602
20190801|2019-03-22 09:30,22,609.5,609.5,608.5,609,87
20190801|2019-03-22 10:00,22,609,609,606.75,606.75,196
20190801|2019-03-22 10:30,22,606.75,608,603.75,603.75,32
20190801|2019-03-22 11:00,22,603.75,605.75,603.75,605.75,215
20190801|2019-03-22 11:30,22,604.75,606.25,604.5,604.5,68
20190801|2019-03-22 12:00,22,606,606.25,605.5,605.75,21
20190801|2019-03-22 12:30,22,605.5,605.5,605,605.5,40
20190801|2019-03-22 13:00,22,606.25,611,606.25,610.5,42
20190801|2019-03-22 13:30,22,610.25,610.25,609.25,610.25,58
20190801|2019-03-22 14:00,22,610,610,610,610,1
20190801|2019-03-22 15:00,22,609.5,609.5,609.5,609.5,1
20190801|2019-03-22 15:30,22,609.25,609.25,609.25,609.25,11
20190801|2019-03-24 17:00,25,610.25,610.25,610.25,610.25,1
20190801|2019-03-24 18:30,25,608.5,608.5,608.5,608.5,1
20190801|2019-03-24 20:00,25,605.25,605.25,605.25,605.25,11
20190801|2019-03-24 20:30,25,606.75,606.75,606.75,606.75,5
20190801|2019-03-24 21:30,25,607.5,607.5,607.25,607.25,10
20190801|2019-03-24 22:00,25,607.25,607.25,607.25,607.25,4
20190801|2019-03-24 22:30,25,607.5,607.5,607.5,607.5,4
20190801|2019-03-24 23:00,25,609.25,609.25,609.25,609.25,20
20190801|2019-03-25 01:00,25,610,610,610,610,3
20190801|2019-03-25 01:30,25,609.5,609.5,609.25,609.25,37
20190801|2019-03-25 02:00,25,609.75,609.75,609.75,609.75,1
20190801|2019-03-25 02:30,25,609.25,609.25,609.25,609.25,5
20190801|2019-03-25 03:00,25,608.5,609,608.5,609,53
20190801|2019-03-25 03:30,25,608.5,610.75,608.5,609.5,78
20190801|2019-03-25 04:00,25,610.25,610.25,610.25,610.25,2
20190801|2019-03-25 04:30,25,610.5,611.25,610,610,41
20190801|2019-03-25 05:00,25,609,609.75,609,609.75,2
20190801|2019-03-25 05:30,25,609.75,610,609.5,609.5,31
20190801|2019-03-25 06:00,25,609.25,609.5,609,609,24
20190801|2019-03-25 06:30,25,609.5,609.5,608.25,608.5,19
20190801|2019-03-25 07:00,25,608.25,609.25,608,608.75,19
20190801|2019-03-25 07:30,25,609,609.25,609,609.25,22
20190801|2019-03-25 08:00,25,610.25,610.25,610.25,610.25,1
20190801|2019-03-25 08:30,25,609.25,612.25,609.25,610.25,49
20190801|2019-03-25 09:00,25,608,608.5,608,608.5,2
20190801|2019-03-25 09:30,25,608.25,608.25,608,608,2
20190801|2019-03-25 10:00,25,609.5,612.5,609.5,612.5,44
20190801|2019-03-25 10:30,25,613,614,612,614,130
20190801|2019-03-25 11:00,25,613.25,613.5,612.5,613,364
20190801|2019-03-25 11:30,25,613,614.5,612.5,614.25,88
20190801|2019-03-25 12:00,25,614,614.25,614,614.25,62
20190801|2019-03-25 12:30,25,614,616.5,614,614.75,178
20190801|2019-03-25 13:00,25,614.25,615,613.5,614.25,13
20190801|2019-03-25 14:00,25,614,614,614,614,28
20190801|2019-03-25 14:30,25,613.5,613.5,613.5,613.5,2
20190801|2019-03-25 15:30,25,613.75,613.75,613.5,613.5,26
20190801|2019-03-25 16:30,25,614.5,614.5,614.5,614.5,1
20190801|2019-03-25 19:30,26,615.75,615.75,615.75,615.75,2
20190801|2019-03-25 20:00,26,615.75,615.75,615.75,615.75,1
20190801|2019-03-25 21:00,26,615,615,614.75,614.75,5
20190801|2019-03-25 21:30,26,614.75,614.75,614.5,614.5,2
20190801|2019-03-25 22:00,26,613.75,613.75,613.75,613.75,7
20190801|2019-03-25 23:00,26,614.25,614.25,614.25,614.25,1
20190801|2019-03-26 01:30,26,614.25,614.25,614.25,614.25,1
20190801|2019-03-26 02:00,26,614.5,615,614.5,615,62
20190801|2019-03-26 02:30,26,615.5,615.75,615.5,615.75,70
20190801|2019-03-26 03:00,26,615.75,617,615.5,616.25,55
20190801|2019-03-26 03:30,26,616.25,616.25,615,616.25,269
20190801|2019-03-26 04:00,26,615,617,615,616.75,65
20190801|2019-03-26 04:30,26,617,617.75,617,617.5,77
20190801|2019-03-26 05:00,26,618,619,618,618.75,72
20190801|2019-03-26 05:30,26,618.75,618.75,617,617.25,53
20190801|2019-03-26 06:00,26,617.25,618,617.25,618,14
20190801|2019-03-26 06:30,26,618,618.5,617,618,134
20190801|2019-03-26 07:00,26,619,619.25,619,619.25,3
20190801|2019-03-26 07:30,26,619.25,619.25,618.5,618.5,10
20190801|2019-03-26 08:00,26,618,619.25,618,619.25,35
20190801|2019-03-26 08:30,26,618.75,618.75,618.75,618.75,10
20190801|2019-03-26 09:00,26,618.25,618.25,616.25,617.25,100
20190801|2019-03-26 09:30,26,615.75,617.5,615.75,617.5,25
20190801|2019-03-26 10:00,26,616.5,616.5,615.25,615.25,24
20190801|2019-03-26 10:30,26,615.5,617.5,615.5,616,17
20190801|2019-03-26 11:00,26,615.75,615.75,615.25,615.5,34
20190801|2019-03-26 11:30,26,616.75,616.75,616.5,616.5,32
20190801|2019-03-26 12:00,26,616.25,616.25,616,616,16
20190801|2019-03-26 12:30,26,615,616,615,616,31
20190801|2019-03-26 13:00,26,615.25,617,615,617,57
20190801|2019-03-26 13:30,26,617,617,617,617,2
20190801|2019-03-26 14:00,26,617.5,617.5,617.25,617.25,6
20190801|2019-03-26 14:30,26,617.25,617.75,617.25,617.75,49
20190801|2019-03-26 15:00,26,617,617,616.75,616.75,7
20190801|2019-03-26 15:30,26,616.75,617.5,616.75,617.25,16
20190801|2019-03-26 19:00,27,616,616.75,616,616.75,3
20190801|2019-03-27 01:00,27,617.25,617.25,617.25,617.25,1
20190801|2019-03-27 02:00,27,617,617,617,617,2
20190801|2019-03-27 02:30,27,617.5,618,617.25,618,32
20190801|2019-03-27 03:00,27,617,617.75,616.75,617.75,82
20190801|2019-03-27 03:30,27,617.5,617.5,616,616.5,11
20190801|2019-03-27 04:00,27,616.25,616.75,616.25,616.75,16
20190801|2019-03-27 04:30,27,616.5,616.5,615,615.25,35
20190801|2019-03-27 05:00,27,614.5,614.5,614,614.5,23
20190801|2019-03-27 06:00,27,614.75,615.5,614.5,615.5,78
20190801|2019-03-27 06:30,27,615.5,616.5,615.5,616.5,13
20190801|2019-03-27 07:00,27,616.25,616.25,615.5,616,33
20190801|2019-03-27 07:30,27,616.75,617.5,616.5,617.5,50
20190801|2019-03-27 08:30,27,617.75,618.5,617.25,617.25,208
20190801|2019-03-27 09:00,27,617,618.5,617,618,58
20190801|2019-03-27 09:30,27,617.5,618,615.5,616,102
20190801|2019-03-27 10:00,27,617.25,617.25,616,616,14
20190801|2019-03-27 10:30,27,613.25,614.25,611,612.5,314
20190801|2019-03-27 11:00,27,612.25,616,612,615.5,251
20190801|2019-03-27 11:30,27,615,615,614.75,614.75,2
20190801|2019-03-27 12:00,27,614.75,614.75,613.75,614.5,18
20190801|2019-03-27 12:30,27,615.25,615.5,615.25,615.5,43
20190801|2019-03-27 13:30,27,614.75,614.75,614.25,614.25,7
20190801|2019-03-27 14:00,27,614.25,614.5,614.25,614.5,11
20190801|2019-03-27 14:30,27,614.5,614.5,614.5,614.5,1
20190801|2019-03-27 15:30,27,614.75,614.75,614.75,614.75,5
20190801|2019-03-27 19:00,28,614,614,614,614,1
20190801|2019-03-27 20:00,28,613,613,613,613,1
20190801|2019-03-28 02:00,28,612,612,612,612,1
20190801|2019-03-28 02:30,28,612.25,612.5,612.25,612.5,9
20190801|2019-03-28 03:00,28,612,612,611.75,612,126
20190801|2019-03-28 03:30,28,611.25,611.5,610.75,610.75,103
20190801|2019-03-28 04:00,28,610.75,611.25,610.5,611.25,57
20190801|2019-03-28 04:30,28,612,612,611.75,611.75,53
20190801|2019-03-28 05:00,28,612,612,609.75,609.75,93
20190801|2019-03-28 05:30,28,609.75,610.5,609.75,609.75,25
20190801|2019-03-28 06:00,28,610,610.25,607.75,607.75,124
20190801|2019-03-28 06:30,28,607.75,608.25,606.75,608,202
20190801|2019-03-28 07:00,28,608.25,608.5,607.5,607.5,9
20190801|2019-03-28 07:30,28,607.25,607.25,604,605.5,108
20190801|2019-03-28 08:00,28,605,605,603.25,604.5,66
20190801|2019-03-28 08:30,28,605.25,609.25,605.25,608.5,82
20190801|2019-03-28 09:00,28,608.75,612,608.75,611.5,26
20190801|2019-03-28 09:30,28,611.25,611.75,610.75,610.75,76
20190801|2019-03-28 10:00,28,610.75,610.75,609.75,610.25,12
20190801|2019-03-28 10:30,28,608.5,611,608.5,609.5,99
20190801|2019-03-28 11:00,28,610,610.25,607.5,607.5,378
20190801|2019-03-28 11:30,28,607.75,609.5,607.75,609.25,72
20190801|2019-03-28 12:00,28,610.75,611.5,610.75,611.25,57
20190801|2019-03-28 12:30,28,611,612.5,611,612.5,149
20190801|2019-03-28 13:00,28,612.25,612.5,611.75,612.5,51
20190801|2019-03-28 13:30,28,611.5,612,611.5,611.75,36
20190801|2019-03-28 14:00,28,612.5,612.75,612.5,612.5,44
20190801|2019-03-28 15:00,28,612.5,612.5,612.5,612.5,1
20190801|2019-03-28 15:30,28,612.75,612.75,612.75,612.75,110
20190801|2019-03-28 16:00,28,612.75,612.75,612.75,612.75,3
20190801|2019-03-28 19:00,29,613,613,613,613,2
20190801|2019-03-29 01:00,29,612.75,612.75,612.75,612.75,2
20190801|2019-03-29 01:30,29,612.5,612.5,612.5,612.5,3
20190801|2019-03-29 02:30,29,612.5,612.75,612.5,612.75,19
20190801|2019-03-29 03:00,29,612.5,614.5,612.5,614,92
20190801|2019-03-29 03:30,29,613.25,613.5,612.75,613.5,216
20190801|2019-03-29 04:00,29,613.75,614.25,613.5,614.25,42
20190801|2019-03-29 04:30,29,615,615,613.75,614.5,47
20190801|2019-03-29 05:00,29,614.25,616.75,614.25,616.75,100
20190801|2019-03-29 05:30,29,616.75,617,616.25,616.75,49
20190801|2019-03-29 06:00,29,616.75,617.25,616.5,616.5,18
20190801|2019-03-29 06:30,29,616.25,616.75,616.25,616.5,56
20190801|2019-03-29 07:00,29,617.75,618.25,617.25,618.25,81
20190801|2019-03-29 07:30,29,617.5,618.25,617.5,618.25,59
20190801|2019-03-29 08:00,29,619.25,620.5,618.25,618.25,157
20190801|2019-03-29 08:30,29,616.75,616.75,614.25,614.25,47
20190801|2019-03-29 09:00,29,614.25,614.75,613,613.5,285
20190801|2019-03-29 09:30,29,613,613.5,612.25,612.75,285
20190801|2019-03-29 10:00,29,613.5,614,613,614,44
20190801|2019-03-29 10:30,29,613.75,615,613.75,614.75,23
20190801|2019-03-29 11:00,29,612.5,614.5,612.25,613.75,195
20190801|2019-03-29 11:30,29,614,614,612.75,612.75,51
20190801|2019-03-29 12:00,29,611.75,612.5,611.75,612.5,3
20190801|2019-03-29 12:30,29,612.75,613,612.75,613,3
20190801|2019-03-29 13:00,29,613,613.75,612.5,613.25,26
20190801|2019-03-29 13:30,29,613,613.25,612.75,613.25,41
20190801|2019-03-29 14:00,29,613,613,612.75,612.75,7
20190801|2019-03-29 15:30,29,612,612,612,612,1
20190801|2019-03-31 17:00,1,614.25,614.25,613.5,613.5,3
20190801|2019-03-31 19:00,1,615.5,615.5,615.5,615.5,5
20190801|2019-03-31 20:00,1,615.25,615.25,615.25,615.25,1
20190801|2019-04-01 01:00,1,617.5,617.5,617.5,617.5,7
20190801|2019-04-01 01:30,1,617.25,617.25,617.25,617.25,1
20190801|2019-04-01 02:00,1,617.25,619.25,617,619,185
20190801|2019-04-01 02:30,1,618.75,620,618.75,619.25,106
20190801|2019-04-01 03:00,1,619.75,621.5,619.75,620.25,222
20190801|2019-04-01 03:30,1,619.75,620.25,619.75,620,118
20190801|2019-04-01 04:00,1,619,619.75,619,619.75,31
20190801|2019-04-01 04:30,1,619,619,618.5,618.5,6
20190801|2019-04-01 05:00,1,618.25,618.25,616.75,617,50
20190801|2019-04-01 05:30,1,617,617,616.25,616.75,97
20190801|2019-04-01 06:00,1,617.75,619,617.75,618.25,11
20190801|2019-04-01 06:30,1,619.25,619.5,619.25,619.5,13
20190801|2019-04-01 07:00,1,619.5,619.75,619,619,63
20190801|2019-04-01 07:30,1,619.25,619.25,618.25,618.75,68
20190801|2019-04-01 08:00,1,617.75,618.25,617.25,618,150
20190801|2019-04-01 08:30,1,616.75,617.25,616,617.25,217
20190801|2019-04-01 09:00,1,617.25,618.5,616.5,617,208
20190801|2019-04-01 09:30,1,617.25,617.25,614.75,616,193
20190801|2019-04-01 10:00,1,615.75,617.5,615.75,616.5,237
20190801|2019-04-01 10:30,1,616.25,617.5,615.5,616.25,109
20190801|2019-04-01 11:00,1,615.75,615.75,615.25,615.5,39
20190801|2019-04-01 11:30,1,617,617.25,616.25,617.25,68
20190801|2019-04-01 12:00,1,617.5,619,617.5,618.75,77
20190801|2019-04-01 12:30,1,619.5,619.75,619,619.5,12
20190801|2019-04-01 13:00,1,619.5,619.5,618.5,618.5,18
20190801|2019-04-01 14:00,1,618.25,618.25,618.25,618.25,8
20190801|2019-04-01 14:30,1,618.75,618.75,618.75,618.75,32
20190801|2019-04-01 15:30,1,619,619,619,619,1
20190801|2019-04-01 16:30,1,618.75,618.75,618.5,618.5,17
20190801|2019-04-01 19:00,2,618.75,618.75,618.75,618.75,4
20190801|2019-04-01 20:00,2,620.75,620.75,620.75,620.75,3
20190801|2019-04-01 22:30,2,619.25,619.25,619.25,619.25,1
20190801|2019-04-02 01:30,2,619,619.25,618.75,619.25,38
20190801|2019-04-02 02:00,2,619,620.25,619,620.25,40
20190801|2019-04-02 02:30,2,619.5,620,619.5,619.5,33
20190801|2019-04-02 03:00,2,619.5,620.75,619.5,620.25,72
20190801|2019-04-02 03:30,2,620.5,621.5,620.5,621,27
20190801|2019-04-02 04:00,2,621.25,623.75,621.25,623.75,275
20190801|2019-04-02 04:30,2,623.75,623.75,622.25,622.5,50
20190801|2019-04-02 05:00,2,622.75,623,622.75,622.75,10
20190801|2019-04-02 05:30,2,623.5,623.5,622,622,110
20190801|2019-04-02 06:00,2,622,622.75,622,622.25,25
20190801|2019-04-02 06:30,2,621.75,621.75,619.5,619.75,164
20190801|2019-04-02 07:00,2,619.75,619.75,619,619,26
20190801|2019-04-02 07:30,2,619,619,618.25,618.25,68
20190801|2019-04-02 08:00,2,619.5,619.75,619.25,619.75,27
20190801|2019-04-02 08:30,2,619.75,622.25,619,622.25,175
20190801|2019-04-02 09:00,2,622.25,622.75,621.25,622.75,56
20190801|2019-04-02 09:30,2,622.5,623.5,621.5,622,179
20190801|2019-04-02 10:00,2,622,623.25,620.25,623,175
20190801|2019-04-02 10:30,2,622.75,623.75,622.5,623.5,241
20190801|2019-04-02 11:00,2,622.75,623.25,622.75,623,83
20190801|2019-04-02 11:30,2,623,623,622.5,623,6
20190801|2019-04-02 12:00,2,623,623.75,623,623.25,6
20190801|2019-04-02 12:30,2,623.25,623.5,622,622,95
20190801|2019-04-02 13:00,2,622.75,624,622.75,624,30
20190801|2019-04-02 13:30,2,624,625,624,625,155
20190801|2019-04-02 14:00,2,624.75,624.75,624.75,624.75,18
20190801|2019-04-02 14:30,2,624.75,624.75,624.75,624.75,7
20190801|2019-04-02 15:00,2,624.25,624.25,623.25,623.5,21
20190801|2019-04-02 15:30,2,624,624,622.75,624,7
20190801|2019-04-02 19:00,3,624.75,624.75,624.75,624.75,4
20190801|2019-04-02 19:30,3,625,625,625,625,148
20190801|2019-04-02 20:00,3,625.25,625.25,625.25,625.25,1
20190801|2019-04-02 21:00,3,624.75,624.75,624.75,624.75,1
20190801|2019-04-03 01:00,3,625.25,625.25,625.25,625.25,1
20190801|2019-04-03 01:30,3,625.75,626,625,625,114
20190801|2019-04-03 02:00,3,625,625.25,625,625.25,21
20190801|2019-04-03 02:30,3,625.75,626.75,625.25,626.5,244
20190801|2019-04-03 03:00,3,626.75,627.5,626,626.25,286
20190801|2019-04-03 03:30,3,626,626.75,625.5,625.5,108
20190801|2019-04-03 04:00,3,625,625.25,624.5,625.25,49
20190801|2019-04-03 04:30,3,625.75,625.75,625.75,625.75,2
20190801|2019-04-03 05:00,3,626,626,625.25,625.5,21
20190801|2019-04-03 05:30,3,625.25,625.5,625.25,625.5,76
20190801|2019-04-03 06:00,3,625.75,625.75,625.25,625.5,21
20190801|2019-04-03 06:30,3,625.75,625.75,625,625,25
20190801|2019-04-03 07:30,3,625.75,626,625.25,625.25,129
20190801|2019-04-03 08:00,3,626,626,623,624,88
20190801|2019-04-03 08:30,3,624.5,624.75,624,624,17
20190801|2019-04-03 09:00,3,624,624,622.75,623,70
20190801|2019-04-03 09:30,3,623,624.25,620.25,623.75,366
20190801|2019-04-03 10:00,3,623.5,623.5,620.5,620.5,591
20190801|2019-04-03 10:30,3,620.75,621.25,620.5,621,153
20190801|2019-04-03 11:00,3,621.25,622,621.25,621.25,22
20190801|2019-04-03 11:30,3,620.25,620.25,618.5,618.75,341
20190801|2019-04-03 12:00,3,619.75,620,619.75,620,28
20190801|2019-04-03 12:30,3,620,620.25,619.5,620.25,85
20190801|2019-04-03 13:00,3,620.5,623.25,620.5,623.25,102
20190801|2019-04-03 13:30,3,623.5,623.5,623.5,623.5,6
20190801|2019-04-03 14:00,3,623.5,623.5,623.5,623.5,14
20190801|2019-04-03 15:30,3,623.75,623.75,623.75,623.75,3
20190801|2019-04-03 16:00,3,623.75,623.75,623.75,623.75,1
20190801|2019-04-03 19:00,4,622.75,623.25,622.75,623.25,2
20190801|2019-04-03 19:30,4,623,623,623,623,1
20190801|2019-04-03 22:00,4,622.5,622.5,622.5,622.5,5
20190801|2019-04-04 01:00,4,623,623,623,623,25
20190801|2019-04-04 01:30,4,622.5,622.5,622.5,622.5,1
20190801|2019-04-04 02:00,4,621.5,621.5,620.75,620.75,12
20190801|2019-04-04 02:30,4,621.75,621.75,620.5,621.5,32
20190801|2019-04-04 03:00,4,620.75,621.5,619,619,100
20190801|2019-04-04 03:30,4,618.75,619.75,618.5,619.75,196
20190801|2019-04-04 04:00,4,619.5,620.25,619.5,620,53
20190801|2019-04-04 04:30,4,618.5,618.75,618.5,618.75,53
20190801|2019-04-04 05:00,4,620.25,621.75,620.25,621.75,138
20190801|2019-04-04 05:30,4,622,622.5,622,622.5,7
20190801|2019-04-04 06:00,4,622.5,623,622.5,622.5,37
20190801|2019-04-04 06:30,4,623,623.5,622.75,623.25,211
20190801|2019-04-04 07:00,4,623.5,625.5,623.5,625.5,404
20190801|2019-04-04 07:30,4,625.5,626,625,625.5,177
20190801|2019-04-04 08:00,4,625.75,625.75,623.25,623.5,90
20190801|2019-04-04 08:30,4,622.75,624.25,622.5,624.25,35
20190801|2019-04-04 09:00,4,624.25,624.25,623,623,9
20190801|2019-04-04 09:30,4,622.25,623,621.5,623,60
20190801|2019-04-04 10:00,4,623,625.75,622.5,624.25,513
20190801|2019-04-04 10:30,4,624.75,627.5,624.25,627.25,313
20190801|2019-04-04 11:00,4,626.75,626.75,625.25,626,139
20190801|2019-04-04 11:30,4,626,627,626,627,38
20190801|2019-04-04 12:00,4,627,627.25,626,626,49
20190801|2019-04-04 12:30,4,627.5,627.75,627.5,627.5,10
20190801|2019-04-04 13:00,4,627.25,627.25,623,623.25,47
20190801|2019-04-04 13:30,4,623.25,623.25,623,623,7
20190801|2019-04-04 14:00,4,622.75,623,622.75,623,3
20190801|2019-04-04 15:30,4,623.25,623.25,623.25,623.25,1
20190801|2019-04-04 19:00,5,622,622.75,622,622.5,7
20190801|2019-04-04 19:30,5,622.75,622.75,622.75,622.75,21
20190801|2019-04-05 01:00,5,623,623,623,623,4
20190801|2019-04-05 01:30,5,622.75,622.75,622.75,622.75,7
20190801|2019-04-05 02:00,5,622.5,622.5,622.25,622.5,202
20190801|2019-04-05 02:30,5,621.75,621.75,621.25,621.25,52
20190801|2019-04-05 03:00,5,621.25,623,620.5,621.25,415
20190801|2019-04-05 03:30,5,621,622.75,621,622.75,83
20190801|2019-04-05 04:00,5,623.25,623.75,622.25,622.25,66
20190801|2019-04-05 04:30,5,622.25,622.75,622,622.75,10
20190801|2019-04-05 05:00,5,622.25,622.25,622.25,622.25,1
20190801|2019-04-05 05:30,5,621.75,622.25,621.75,622.25,6
20190801|2019-04-05 06:00,5,622,622,621.75,622,6
20190801|2019-04-05 06:30,5,622.5,622.5,621.5,621.5,10
20190801|2019-04-05 07:00,5,621.75,623.5,621.75,623.25,14
20190801|2019-04-05 07:30,5,623.5,624.25,622.75,623.5,43
20190801|2019-04-05 08:00,5,624.5,625,624.5,624.75,73
20190801|2019-04-05 08:30,5,625.25,626.75,625.25,626.75,396
20190801|2019-04-05 09:00,5,626.75,627.25,625.75,625.75,283
20190801|2019-04-05 09:30,5,626,627,626,626,71
20190801|2019-04-05 10:00,5,626.75,628,625.5,626.25,607
20190801|2019-04-05 10:30,5,626.25,628.25,626.25,627.75,325
20190801|2019-04-05 11:00,5,627.5,627.5,627,627.5,123
20190801|2019-04-05 11:30,5,628,628.5,627.75,628.25,131
20190801|2019-04-05 12:00,5,628.25,630,627.5,630,291
20190801|2019-04-05 12:30,5,630.25,632.25,630,632,412
20190801|2019-04-05 13:00,5,631.75,632,631,631,180
20190801|2019-04-05 13:30,5,631.25,632,631.25,631.5,68
20190801|2019-04-05 14:00,5,631.75,632.5,631.75,632.5,3
20190801|2019-04-05 14:30,5,632.25,632.25,632.25,632.25,2
20190801|2019-04-05 15:00,5,632,632.5,632,632.5,14
20190801|2019-04-05 15:30,5,632.25,632.5,632.25,632.5,13
20190801|2019-04-05 16:30,5,632,632,631.5,632,14
20190801|2019-04-07 17:00,8,632.75,633.75,632.75,633.75,25
20190801|2019-04-07 17:30,8,634.25,634.25,634.25,634.25,2
20190801|2019-04-07 19:30,8,634,634.25,634,634.25,6
20190801|2019-04-08 00:00,8,632.75,632.75,632.75,632.75,31
20190801|2019-04-08 01:00,8,633.25,633.5,633.25,633.5,27
20190801|2019-04-08 01:30,8,633.75,634,633.5,633.5,41
20190801|2019-04-08 02:00,8,633.5,635,633.5,635,128
20190801|2019-04-08 02:30,8,635,635,633.5,633.5,20
20190801|2019-04-08 03:00,8,634,635.5,633.75,635.5,86
20190801|2019-04-08 03:30,8,634.75,635.5,634.25,634.25,236
20190801|2019-04-08 04:00,8,634.25,635.75,634.25,635.75,179
20190801|2019-04-08 04:30,8,635.25,635.25,633.5,633.75,142
20190801|2019-04-08 05:00,8,634.75,635.75,634.75,635.75,51
20190801|2019-04-08 05:30,8,635.75,635.75,635,635.25,57
20190801|2019-04-08 06:00,8,635,635.25,635,635.25,143
20190801|2019-04-08 06:30,8,635,635,634,634.5,7
20190801|2019-04-08 07:00,8,634.75,635.25,633.75,634,41
20190801|2019-04-08 07:30,8,634.5,634.75,632.25,633,75
20190801|2019-04-08 08:00,8,633.5,635,633,635,33
20190801|2019-04-08 08:30,8,634.5,634.5,634.5,634.5,4
20190801|2019-04-08 09:00,8,634.75,635.5,634.25,635.5,8
20190801|2019-04-08 09:30,8,635.25,636.5,635.25,635.75,73
20190801|2019-04-08 10:00,8,635.5,635.5,633.75,634.5,302
20190801|2019-04-08 10:30,8,635,637.25,635,637.25,95
20190801|2019-04-08 11:00,8,637.25,637.25,636,636.25,28
20190801|2019-04-08 11:30,8,636.75,637.25,636.75,637.25,12
20190801|2019-04-08 12:00,8,637,637,636.75,636.75,9
20190801|2019-04-08 13:00,8,636.5,637,636,636,99
20190801|2019-04-08 13:30,8,636,636.25,636,636.25,2
20190801|2019-04-08 14:00,8,636.25,636.25,636,636,22
20190801|2019-04-08 14:30,8,636.5,636.75,636.5,636.75,9
20190801|2019-04-08 15:30,8,636.25,636.5,636.25,636.25,8
20190801|2019-04-08 19:00,9,637,637.25,636.75,637.25,7
20190801|2019-04-08 19:30,9,638.25,638.25,638.25,638.25,10
20190801|2019-04-08 21:30,9,636.25,636.5,636.25,636.5,20
20190801|2019-04-08 22:00,9,636.5,636.5,636.5,636.5,10
20190801|2019-04-08 23:30,9,636.75,636.75,636.75,636.75,7
20190801|2019-04-09 01:00,9,635.75,635.75,635.25,635.25,4
20190801|2019-04-09 02:00,9,635.25,636,635,635.75,6
20190801|2019-04-09 02:30,9,636.5,636.75,636.5,636.75,75
20190801|2019-04-09 03:00,9,637.25,637.75,637,637.5,39
20190801|2019-04-09 03:30,9,637,637.75,636.75,637,103
20190801|2019-04-09 04:00,9,637.25,638,637.25,637.75,33
20190801|2019-04-09 04:30,9,637.25,638,637.25,637.25,44
20190801|2019-04-09 05:00,9,636.25,636.25,636.25,636.25,10
20190801|2019-04-09 05:30,9,636.75,636.75,636.75,636.75,29
20190801|2019-04-09 06:00,9,637,637,637,637,1
20190801|2019-04-09 06:30,9,636.25,636.25,636.25,636.25,14
20190801|2019-04-09 07:00,9,635.5,636,635.25,635.5,30
20190801|2019-04-09 07:30,9,635.5,635.75,634.75,635.75,29
20190801|2019-04-09 08:00,9,635.5,636.75,634.5,635.25,25
20190801|2019-04-09 08:30,9,635.5,635.5,633.5,633.75,48
20190801|2019-04-09 09:00,9,634,635.25,632.25,635,50
20190801|2019-04-09 09:30,9,635.25,635.25,632.5,633.5,122
20190801|2019-04-09 10:00,9,632.75,633.25,631.5,633.25,213
20190801|2019-04-09 10:30,9,633,634.25,633,633.5,41
20190801|2019-04-09 11:00,9,633.25,634,633.25,633.75,31
20190801|2019-04-09 11:30,9,633.75,633.75,633.5,633.5,19
20190801|2019-04-09 12:00,9,633.25,634,633.25,634,8
20190801|2019-04-09 12:30,9,633.75,634,633.75,634,4
20190801|2019-04-09 13:00,9,633.5,633.75,632.75,632.75,76
20190801|2019-04-09 13:30,9,633,633,632.5,633,28
20190801|2019-04-09 14:00,9,633,633.75,633,633.75,12
20190801|2019-04-09 14:30,9,633.5,633.5,633.5,633.5,3
20190801|2019-04-09 15:00,9,633.75,633.75,633.75,633.75,1
20190801|2019-04-09 15:30,9,634,634,634,634,1
20190801|2019-04-09 19:00,10,635.75,635.75,635.5,635.5,8
20190801|2019-04-09 19:30,10,635.5,635.5,635.25,635.25,13
20190801|2019-04-09 20:00,10,635.5,635.5,635,635,4
20190801|2019-04-09 23:30,10,634,634.75,634,634.75,12
20190801|2019-04-10 01:00,10,635.5,635.5,635.5,635.5,1
20190801|2019-04-10 02:00,10,635,635.25,635,635.25,36
20190801|2019-04-10 02:30,10,635,635,634.5,634.75,11
20190801|2019-04-10 03:00,10,635,635.25,634.25,634.75,33
20190801|2019-04-10 03:30,10,634.5,635,634.25,634.75,63
20190801|2019-04-10 04:00,10,635,635.75,635,635.75,21
20190801|2019-04-10 04:30,10,635.75,636.25,635.25,636.25,19
20190801|2019-04-10 05:00,10,636.25,636.25,635.25,635.25,43
20190801|2019-04-10 05:30,10,635.25,635.75,635.25,635.5,53
20190801|2019-04-10 06:00,10,635,635.25,634.5,635,21
20190801|2019-04-10 06:30,10,634.5,634.5,634.25,634.25,19
20190801|2019-04-10 07:00,10,634.75,634.75,633.75,633.75,6
20190801|2019-04-10 07:30,10,634.5,634.5,634,634,16
20190801|2019-04-10 08:00,10,634,635.25,634,635.25,36
20190801|2019-04-10 08:30,10,634.75,636.5,634.75,636.5,56
20190801|2019-04-10 09:00,10,636.5,636.5,636,636.5,91
20190801|2019-04-10 09:30,10,636.25,637.75,635,636,223
20190801|2019-04-10 10:00,10,636,639.25,636,637.5,305
20190801|2019-04-10 10:30,10,637.75,639,637.75,638.75,244
20190801|2019-04-10 11:00,10,639.25,640.5,639,640,136
20190801|2019-04-10 11:30,10,640.25,641.75,640.25,641.75,82
20190801|2019-04-10 12:00,10,641.5,642.25,641.5,641.5,156
20190801|2019-04-10 12:30,10,641.5,642.25,641.5,642,125
20190801|2019-04-10 13:00,10,642,643.75,642,643.25,43
20190801|2019-04-10 13:30,10,642.75,643.25,642.75,643.25,47
20190801|2019-04-10 14:00,10,642.75,642.75,642.5,642.75,11
20190801|2019-04-10 14:30,10,642.5,642.75,642.25,642.25,8
20190801|2019-04-10 15:00,10,642.5,642.5,642,642,6
20190801|2019-04-10 15:30,10,642.25,642.25,642.25,642.25,7
20190801|2019-04-10 16:30,10,642.5,642.5,642.5,642.5,1
20190801|2019-04-10 19:00,11,641.25,641.25,641.25,641.25,3
20190801|2019-04-10 22:00,11,641.25,641.25,640,640,13
20190801|2019-04-10 22:30,11,640.25,640.25,640.25,640.25,1
20190801|2019-04-11 00:30,11,640.75,640.75,640.75,640.75,2
20190801|2019-04-11 01:30,11,640.75,640.75,640.25,640.25,10
20190801|2019-04-11 02:00,11,640.5,640.5,639.75,640,18
20190801|2019-04-11 02:30,11,640,640.25,639,639.5,122
20190801|2019-04-11 03:00,11,640.5,641.25,640.5,641.25,67
20190801|2019-04-11 03:30,11,641.25,641.5,640.5,640.5,56
20190801|2019-04-11 04:00,11,640.75,641.25,640,640,62
20190801|2019-04-11 04:30,11,639.75,640,638.75,640,130
20190801|2019-04-11 05:00,11,640.25,640.25,639.75,640,25
20190801|2019-04-11 05:30,11,639.25,640,639,640,47
20190801|2019-04-11 06:00,11,640,640.5,640,640.5,6
20190801|2019-04-11 06:30,11,638.75,639,638.75,639,16
20190801|2019-04-11 07:00,11,638,638,637.75,637.75,15
20190801|2019-04-11 07:30,11,638,639,636.75,638.5,116
20190801|2019-04-11 08:00,11,638.5,640.25,638.5,640.25,119
20190801|2019-04-11 08:30,11,640,641,639.75,640.25,94
20190801|2019-04-11 09:00,11,640.25,641,638.75,638.75,70
20190801|2019-04-11 09:30,11,640,640.5,640,640.25,60
20190801|2019-04-11 10:00,11,640.5,641,639,639.5,265
20190801|2019-04-11 10:30,11,639.75,640.25,637,637.75,480
20190801|2019-04-11 11:00,11,637.25,637.25,635.75,635.75,39
20190801|2019-04-11 11:30,11,636,636.5,635.5,636,135
20190801|2019-04-11 12:00,11,636.5,636.5,635.5,635.5,44
20190801|2019-04-11 12:30,11,635.75,637.5,635.75,637.5,19
20190801|2019-04-11 13:00,11,638,638,636.25,637.75,95
20190801|2019-04-11 13:30,11,637.75,637.75,637.25,637.5,29
20190801|2019-04-11 14:00,11,638,638,637.5,637.75,12
20190801|2019-04-11 15:00,11,638.5,638.75,638.5,638.75,8
20190801|2019-04-11 15:30,11,638.75,638.75,638.75,638.75,1
20190801|2019-04-11 16:30,11,639,639,639,639,1
20190801|2019-04-11 19:00,12,638.75,638.75,638.5,638.5,3
20190801|2019-04-11 20:00,12,639.25,639.25,639.25,639.25,7
20190801|2019-04-11 20:30,12,638.5,638.5,638.5,638.5,2
20190801|2019-04-11 21:30,12,638.25,638.25,638.25,638.25,1
20190801|2019-04-11 22:30,12,639,639,639,639,1
20190801|2019-04-11 23:00,12,638.75,638.75,638.75,638.75,1
20190801|2019-04-11 23:30,12,639.5,639.75,639.5,639.5,6
20190801|2019-04-12 01:30,12,639.25,639.25,638.5,638.5,23
20190801|2019-04-12 02:00,12,638.25,638.5,637.5,637.5,157
20190801|2019-04-12 02:30,12,637.75,637.75,637.75,637.75,41
20190801|2019-04-12 03:00,12,639,640.75,639,640.25,52
20190801|2019-04-12 03:30,12,640.25,640.25,639.5,640.25,78
20190801|2019-04-12 04:00,12,641,642,640.5,642,69
20190801|2019-04-12 05:00,12,641.75,642.25,641.5,642.25,16
20190801|2019-04-12 05:30,12,642.25,643.25,642.25,643.25,75
20190801|2019-04-12 06:00,12,643,643,642,642,24
20190801|2019-04-12 06:30,12,642.25,642.25,641.75,641.75,3
20190801|2019-04-12 07:00,12,642.5,643.25,642.5,642.75,32
20190801|2019-04-12 07:30,12,642.25,643,642.25,642.75,17
20190801|2019-04-12 08:00,12,641.5,641.5,640.25,640.25,50
20190801|2019-04-12 08:30,12,640.5,640.75,639.25,639.5,152
20190801|2019-04-12 09:00,12,639.5,639.5,638.5,639.5,150
20190801|2019-04-12 09:30,12,639.25,639.75,638.25,639.75,64
20190801|2019-04-12 10:00,12,639,640.75,639,640.5,343
20190801|2019-04-12 10:30,12,640.5,640.5,639.25,639.5,56
20190801|2019-04-12 11:00,12,639.25,640.25,639.25,639.75,15
20190801|2019-04-12 11:30,12,639.75,640.5,639.5,639.75,38
20190801|2019-04-12 12:00,12,640.5,640.5,640,640,8
20190801|2019-04-12 12:30,12,640,640,640,640,2
20190801|2019-04-12 13:00,12,640.75,641,639.5,639.5,19
20190801|2019-04-12 13:30,12,639.5,639.5,639.25,639.5,60
20190801|2019-04-12 14:00,12,639.5,639.5,639,639,13
20190801|2019-04-12 14:30,12,638.75,638.75,638.75,638.75,1
20190801|2019-04-12 15:00,12,639.75,639.75,639.75,639.75,7
20190801|2019-04-12 15:30,12,639.25,639.75,639.25,639.75,6
20190801|2019-04-14 17:00,15,639.25,639.25,638.25,638.25,5
20190801|2019-04-14 18:30,15,638.25,638.5,638.25,638.5,2
20190801|2019-04-14 19:30,15,637.75,637.75,637.75,637.75,1
20190801|2019-04-14 22:30,15,638.5,638.5,638.5,638.5,1
20190801|2019-04-14 23:30,15,638,638,638,638,1
20190801|2019-04-15 00:30,15,637.5,637.5,637.5,637.5,1
20190801|2019-04-15 01:30,15,638,638.25,637.75,638,19
20190801|2019-04-15 02:00,15,638.75,638.75,637.5,637.5,15
20190801|2019-04-15 02:30,15,637.25,638,637.25,638,20
20190801|2019-04-15 03:00,15,637.25,638,636.5,638,37
20190801|2019-04-15 03:30,15,638,638,636.25,637.25,69
20190801|2019-04-15 04:00,15,637,637,634.75,634.75,82
20190801|2019-04-15 04:30,15,634,635,634,634.75,22
20190801|2019-04-15 05:00,15,634.5,635,633.75,635,63
20190801|2019-04-15 05:30,15,635.25,635.5,634.25,634.25,38
20190801|2019-04-15 06:00,15,634.75,634.75,633.5,634.25,4
20190801|2019-04-15 06:30,15,634.5,635.5,634.25,635.5,30
20190801|2019-04-15 07:00,15,635.5,635.5,634.25,635.25,68
20190801|2019-04-15 07:30,15,635,635.75,634.25,635,79
20190801|2019-04-15 08:00,15,635,636.25,635,636.25,283
20190801|2019-04-15 08:30,15,636.5,637.5,635.25,636.75,101
20190801|2019-04-15 09:00,15,637.5,638.5,637,637,103
20190801|2019-04-15 09:30,15,636.75,637.75,635.5,637.5,291
20190801|2019-04-15 10:00,15,637.5,637.5,635.75,635.75,77
20190801|2019-04-15 10:30,15,635.75,637.25,635.5,636.25,77
20190801|2019-04-15 11:00,15,636,637,636,637,7
20190801|2019-04-15 11:30,15,636.75,637.25,636.75,637.25,83
20190801|2019-04-15 12:00,15,637,637.25,637,637.25,11
20190801|2019-04-15 12:30,15,637.25,637.25,637,637,17
20190801|2019-04-15 13:00,15,636.5,637,635.75,637,38
20190801|2019-04-15 13:30,15,637,637.5,636.75,637.5,33
20190801|2019-04-15 14:00,15,637.5,637.5,637.25,637.25,7
20190801|2019-04-15 14:30,15,637.5,637.5,637.5,637.5,9
20190801|2019-04-15 15:00,15,637.75,637.75,637.25,637.25,19
20190801|2019-04-15 15:30,15,637.75,637.75,637.25,637.25,12
20190801|2019-04-15 16:00,15,637,637.25,637,637.25,6
20190801|2019-04-15 20:00,16,635.5,635.5,635.25,635.5,6
20190801|2019-04-15 21:00,16,635,635,635,635,2
20190801|2019-04-16 00:00,16,635.75,635.75,635.75,635.75,14
20190801|2019-04-16 01:30,16,634.5,634.5,634.5,634.5,1
20190801|2019-04-16 02:00,16,634.5,635,634.5,635,19
20190801|2019-04-16 02:30,16,635.5,636,635.5,636,10
20190801|2019-04-16 03:00,16,635.75,635.75,634.25,634.25,82
20190801|2019-04-16 03:30,16,633.75,635,633.75,635,113
20190801|2019-04-16 04:00,16,635.5,636,634,635.25,40
20190801|2019-04-16 04:30,16,634.75,636.5,634.75,636.25,149
20190801|2019-04-16 05:00,16,636.5,637.75,636.25,637.75,179
20190801|2019-04-16 05:30,16,637.5,637.5,636.5,636.5,2
20190801|2019-04-16 06:00,16,636.25,637.25,636.25,637.25,15
20190801|2019-04-16 06:30,16,637,638.25,637,638.25,58
20190801|2019-04-16 07:00,16,638.25,638.5,637.75,638.25,105
20190801|2019-04-16 07:30,16,638.25,638.25,637.25,637.25,37
20190801|2019-04-16 08:00,16,637,637.5,636.25,636.75,28
20190801|2019-04-16 08:30,16,636.75,637,634.5,635,63
20190801|2019-04-16 09:00,16,636,637.25,635.5,637.25,74
20190801|2019-04-16 09:30,16,637,638,637,637.5,33
20190801|2019-04-16 10:00,16,637.5,638.5,637.25,638,327
20190801|2019-04-16 10:30,16,637.75,638.5,637.75,638.5,61
20190801|2019-04-16 11:00,16,639.5,639.5,639,639,58
20190801|2019-04-16 11:30,16,639.25,639.5,638.75,639.25,41
20190801|2019-04-16 12:00,16,639.5,640,639.25,640,42
20190801|2019-04-16 12:30,16,640.25,640.25,639.5,639.5,7
20190801|2019-04-16 13:00,16,640,641.75,640,641.5,14
20190801|2019-04-16 13:30,16,641.5,642,641.5,641.75,13
20190801|2019-04-16 14:00,16,641.25,641.25,640.75,640.75,5
20190801|2019-04-16 14:30,16,642,642,642,642,3
20190801|2019-04-16 15:00,16,641.75,641.75,641.75,641.75,6
20190801|2019-04-16 15:30,16,642,642.75,641.75,642.5,40
20190801|2019-04-16 21:00,17,642.75,643.25,642.75,642.75,13
20190801|2019-04-16 22:00,17,642.5,642.5,642.5,642.5,1
20190801|2019-04-17 01:00,17,643.75,643.75,643.25,643.25,23
20190801|2019-04-17 01:30,17,642.75,642.75,642.75,642.75,7
20190801|2019-04-17 02:00,17,642.75,644,642.75,644,28
20190801|2019-04-17 02:30,17,644.25,644.5,642.75,643.25,84
20190801|2019-04-17 03:00,17,643,644.5,643,643.75,85
20190801|2019-04-17 03:30,17,643.5,644.5,643.25,644,38
20190801|2019-04-17 04:00,17,644.25,644.25,643.5,644.25,54
20190801|2019-04-17 04:30,17,644.5,644.5,644.25,644.5,28
20190801|2019-04-17 05:00,17,644.5,645,644.5,645,62
20190801|2019-04-17 05:30,17,645,645.5,645,645,78
20190801|2019-04-17 06:00,17,644.5,644.5,643.75,643.75,7
20190801|2019-04-17 06:30,17,643.5,643.75,643.5,643.75,8
20190801|2019-04-17 07:30,17,643.25,643.5,643,643,24
20190801|2019-04-17 08:00,17,643,643.5,641.75,642,45
20190801|2019-04-17 08:30,17,642,642.25,641.5,641.5,50
20190801|2019-04-17 09:00,17,641.5,642.25,641.25,641.5,62
20190801|2019-04-17 09:30,17,641.75,642.5,639.75,640,225
20190801|2019-04-17 10:00,17,639.75,641.25,638.5,640.75,347
20190801|2019-04-17 10:30,17,640.75,641.5,639.5,641.25,77
20190801|2019-04-17 11:00,17,641.25,642.25,640.75,641.75,28
20190801|2019-04-17 11:30,17,641.5,641.5,640.5,640.5,19
20190801|2019-04-17 12:00,17,640.25,640.5,639.5,639.75,44
20190801|2019-04-17 12:30,17,640,640.25,640,640.25,5
20190801|2019-04-17 13:00,17,641,641.25,638.75,639.25,31
20190801|2019-04-17 13:30,17,639.75,639.75,639.5,639.5,6
20190801|2019-04-17 14:00,17,639.25,639.25,639.25,639.25,9
20190801|2019-04-17 14:30,17,639.25,639.5,639.25,639.25,3
20190801|2019-04-17 15:00,17,639.5,639.5,639.5,639.5,5
20190801|2019-04-17 15:30,17,639.5,639.5,639.5,639.5,6
20190801|2019-04-17 19:00,18,639.75,639.75,637.75,637.75,20
20190801|2019-04-17 20:30,18,637.75,638,637.75,637.75,10
20190801|2019-04-17 22:00,18,637.25,637.25,637.25,637.25,1
20190801|2019-04-17 22:30,18,638,638.5,638,638,22
20190801|2019-04-17 23:00,18,638.25,640,638.25,639.5,376
20190801|2019-04-17 23:30,18,639.5,639.5,638.5,638.5,12
20190801|2019-04-18 01:00,18,638.25,638.25,638.25,638.25,9
20190801|2019-04-18 01:30,18,637.5,637.5,637.5,637.5,4
20190801|2019-04-18 02:00,18,636.75,637.25,636.75,637.25,29
20190801|2019-04-18 02:30,18,636.75,637,636.5,636.5,32
20190801|2019-04-18 03:00,18,637,637.5,636.75,637.5,55
20190801|2019-04-18 03:30,18,637.5,638,637.5,638,16
20190801|2019-04-18 04:00,18,638.25,638.25,637.5,638.25,55
20190801|2019-04-18 04:30,18,638.75,639.25,638.75,639.25,39
20190801|2019-04-18 05:00,18,638.75,639.25,638.75,639.25,13
20190801|2019-04-18 05:30,18,639.5,639.5,639.5,639.5,20
20190801|2019-04-18 06:00,18,639.75,641.5,639.75,641.5,82
20190801|2019-04-18 06:30,18,641.5,641.75,640.75,641.75,42
20190801|2019-04-18 07:00,18,642.25,642.25,641,641,132
20190801|2019-04-18 07:30,18,641,641.75,641,641.75,70
20190801|2019-04-18 08:00,18,641.75,641.75,640.25,641,61
20190801|2019-04-18 08:30,18,640.5,640.5,639,639.5,109
20190801|2019-04-18 09:00,18,639.25,640.5,639,640.25,67
20190801|2019-04-18 09:30,18,640.25,640.75,638.75,639,32
20190801|2019-04-18 10:00,18,639,640.75,639,640.75,256
20190801|2019-04-18 10:30,18,640.25,640.25,639.5,639.75,39
20190801|2019-04-18 11:00,18,639.5,639.5,638.5,638.75,99
20190801|2019-04-18 11:30,18,638.5,638.75,638.5,638.5,21
20190801|2019-04-18 12:00,18,638.75,639.25,638.75,639.25,10
20190801|2019-04-18 12:30,18,639.75,641,639.5,641,97
20190801|2019-04-18 13:00,18,641,641.25,639.5,640.25,97
20190801|2019-04-18 13:30,18,640.5,640.5,640.5,640.5,10
20190801|2019-04-18 14:00,18,639.5,639.75,639.5,639.75,21
20190801|2019-04-18 14:30,18,639.75,640.25,639.75,640.25,48
20190801|2019-04-18 15:00,18,640.25,640.75,640.25,640.75,54
20190801|2019-04-18 15:30,18,640.75,640.75,640.25,640.25,16
20190801|2019-04-21 17:00,22,638.75,641,638.75,641,13
20190801|2019-04-21 19:00,22,643.75,644.25,643.75,644.25,4
20190801|2019-04-21 19:30,22,644.5,644.5,644.5,644.5,1
20190801|2019-04-21 20:00,22,645.5,646,645.5,646,4
20190801|2019-04-21 20:30,22,647,648.25,647,648.25,10
20190801|2019-04-21 21:00,22,648.75,651.25,648.75,650.75,67
20190801|2019-04-21 21:30,22,651.5,654.25,651.5,654.25,20
20190801|2019-04-21 22:00,22,654.5,654.5,652.5,652.75,46
20190801|2019-04-21 22:30,22,650.75,651.25,650.75,651,120
20190801|2019-04-21 23:00,22,651.25,651.25,650.75,650.75,30
20190801|2019-04-22 00:30,22,650.5,650.5,650.5,650.5,10
20190801|2019-04-22 01:00,22,650.5,650.5,650.25,650.5,14
20190801|2019-04-22 01:30,22,650,650,649.75,650,15
20190801|2019-04-22 02:00,22,651,652.5,651,652.5,23
20190801|2019-04-22 02:30,22,653.5,653.5,652,652,21
20190801|2019-04-22 03:00,22,651.75,652.75,651.75,652.75,48
20190801|2019-04-22 03:30,22,653,653,652,652.25,74
20190801|2019-04-22 04:00,22,652,652,651,651,39
20190801|2019-04-22 04:30,22,650.5,650.5,650.25,650.25,5
20190801|2019-04-22 05:00,22,651,651,650.75,650.75,6
20190801|2019-04-22 05:30,22,650,650.25,649.25,649.5,48
20190801|2019-04-22 06:00,22,649.5,649.5,648.75,649,65
20190801|2019-04-22 06:30,22,648.25,648.75,648,648.75,13
20190801|2019-04-22 07:00,22,650,652.75,650,651.5,388
20190801|2019-04-22 07:30,22,650.75,651,649,649.25,99
20190801|2019-04-22 08:00,22,649.25,649.25,648.25,648.5,108
20190801|2019-04-22 08:30,22,648.75,650.25,648.75,650,171
20190801|2019-04-22 09:00,22,650,651.25,650,650.75,108
20190801|2019-04-22 09:30,22,650.75,652.25,650.5,651.75,90
20190801|2019-04-22 10:00,22,650.5,653.75,650.25,653.5,288
20190801|2019-04-22 10:30,22,653.75,655,653.5,654.75,123
20190801|2019-04-22 11:00,22,654.75,655.25,654.25,655,188
20190801|2019-04-22 11:30,22,654.5,654.5,653.5,653.75,12
20190801|2019-04-22 12:00,22,653.75,653.75,652.25,652.25,13
20190801|2019-04-22 12:30,22,651.75,652.75,651.5,652.75,8
20190801|2019-04-22 13:00,22,652,653,649,649.75,166
20190801|2019-04-22 13:30,22,650.75,650.75,650.75,650.75,1
20190801|2019-04-22 14:00,22,650.75,650.75,650.5,650.5,15
20190801|2019-04-22 14:30,22,650.25,650.25,650,650,12
20190801|2019-04-22 15:00,22,650,650.25,650,650.25,4
20190801|2019-04-22 15:30,22,650,650.25,649.75,649.75,36
20190801|2019-04-22 16:00,22,650.5,650.75,650.5,650.75,2
20190801|2019-04-22 16:30,22,651,651,651,651,3
20190801|2019-04-22 19:00,23,651.5,651.5,651.5,651.5,3
20190801|2019-04-22 20:00,23,650.75,651.25,650.75,650.75,4
20190801|2019-04-22 20:30,23,651.5,652.25,651.5,652.25,21
20190801|2019-04-22 21:00,23,652.25,652.5,652.25,652.5,4
20190801|2019-04-22 21:30,23,651.5,651.5,651.5,651.5,1
20190801|2019-04-22 22:30,23,651.25,651.25,651.25,651.25,1
20190801|2019-04-22 23:30,23,651,651.25,651,651.25,4
20190801|2019-04-23 00:00,23,651.25,651.5,651.25,651.5,7
20190801|2019-04-23 00:30,23,652,652.5,652,652.25,5
20190801|2019-04-23 01:00,23,652,653,652,653,17
20190801|2019-04-23 01:30,23,653.25,654,653.25,653.75,36
20190801|2019-04-23 02:00,23,653.5,653.5,652,652,41
20190801|2019-04-23 02:30,23,652,652.75,651.75,652.75,20
20190801|2019-04-23 03:00,23,652.75,653.75,652.5,652.5,139
20190801|2019-04-23 03:30,23,652.5,655,652.5,654.25,183
20190801|2019-04-23 04:00,23,654.5,655,654,654.75,119
20190801|2019-04-23 04:30,23,654,654.5,653,653.25,62
20190801|2019-04-23 05:00,23,653.25,653.25,652.5,652.5,132
20190801|2019-04-23 05:30,23,652.5,653,652.5,652.5,67
20190801|2019-04-23 06:00,23,653,653,652.5,652.5,68
20190801|2019-04-23 06:30,23,653.25,653.25,651.5,651.75,149
20190801|2019-04-23 07:00,23,652,653,651.75,653,101
20190801|2019-04-23 07:30,23,652.5,652.5,652,652.5,74
20190801|2019-04-23 08:00,23,652.75,652.75,652.5,652.5,247
20190801|2019-04-23 08:30,23,653,653.75,652.75,653.5,127
20190801|2019-04-23 09:00,23,654,654.25,653.25,654.25,283
20190801|2019-04-23 09:30,23,654.25,656,654,655,118
20190801|2019-04-23 10:00,23,655,656,653.25,653.25,678
20190801|2019-04-23 10:30,23,653.25,653.75,652.5,653.5,341
20190801|2019-04-23 11:00,23,652.75,653,652.25,652.5,121
20190801|2019-04-23 11:30,23,652.75,652.75,652.25,652.5,20
20190801|2019-04-23 12:00,23,652.75,653.5,652.75,653.25,24
20190801|2019-04-23 12:30,23,653.25,653.5,652.5,652.5,14
20190801|2019-04-23 13:00,23,653.25,654.5,653.25,654.5,44
20190801|2019-04-23 13:30,23,654.5,655,654.5,654.75,8
20190801|2019-04-23 14:30,23,654,654,654,654,2
20190801|2019-04-23 15:00,23,654.25,654.25,653.75,653.75,7
20190801|2019-04-23 15:30,23,653.5,654,652,653.75,40
20190801|2019-04-23 16:30,23,653.25,653.25,653.25,653.25,1
20190801|2019-04-23 19:00,24,651.75,651.75,651.75,651.75,1
20190801|2019-04-23 20:00,24,652,652,652,652,1
20190801|2019-04-23 20:30,24,651.75,651.75,651.75,651.75,76
20190801|2019-04-23 21:30,24,651.5,651.5,651.5,651.5,1
20190801|2019-04-23 22:00,24,651.5,651.5,651.5,651.5,13
20190801|2019-04-23 23:00,24,651.5,651.5,651.25,651.25,20
20190801|2019-04-23 23:30,24,651.25,651.5,651.25,651.5,4
20190801|2019-04-24 00:30,24,652,652.25,652,652.25,2
20190801|2019-04-24 01:00,24,652,652,652,652,8
20190801|2019-04-24 01:30,24,652,652,651.5,651.5,7
20190801|2019-04-24 02:00,24,651.75,651.75,651.75,651.75,18
20190801|2019-04-24 02:30,24,651,652,650.75,652,60
20190801|2019-04-24 03:00,24,652.5,652.75,651.75,651.75,47
20190801|2019-04-24 03:30,24,651.5,652,651,651.75,216
20190801|2019-04-24 04:00,24,652.5,652.5,652.25,652.25,30
20190801|2019-04-24 04:30,24,652.25,653.25,652.25,653,67
20190801|2019-04-24 05:00,24,653,653.5,652.75,652.75,65
20190801|2019-04-24 05:30,24,653,653,652.75,652.75,8
20190801|2019-04-24 06:00,24,651.75,652,651.75,652,75
20190801|2019-04-24 06:30,24,652.5,653.5,652.5,653.5,29
20190801|2019-04-24 07:00,24,653.5,653.5,652.25,652.25,27
20190801|2019-04-24 07:30,24,653.75,654,653,654,78
20190801|2019-04-24 08:00,24,653.75,654,653,653.75,68
20190801|2019-04-24 08:30,24,653.75,653.75,653.25,653.75,73
20190801|2019-04-24 09:00,24,653,653.75,652.75,653.75,52
20190801|2019-04-24 09:30,24,653.5,654,651,651.25,301
20190801|2019-04-24 10:00,24,651.5,652.25,649.75,651.25,646
20190801|2019-04-24 10:30,24,651.25,652,650.25,651.75,142
20190801|2019-04-24 11:00,24,651,651,650.25,650.5,180
20190801|2019-04-24 11:30,24,650.25,650.5,650,650.25,191
20190801|2019-04-24 12:00,24,650.25,650.25,649.5,650,78
20190801|2019-04-24 12:30,24,649.75,650,649.5,650,38
20190801|2019-04-24 13:00,24,650.75,651.25,649.5,649.5,194
20190801|2019-04-24 13:30,24,649.25,649.5,649,649.25,82
20190801|2019-04-24 14:00,24,649.25,649.25,649,649,6
20190801|2019-04-24 14:30,24,649,649,648.75,648.75,20
20190801|2019-04-24 15:00,24,648.75,648.75,648.75,648.75,33
20190801|2019-04-24 15:30,24,648.5,648.75,648.25,648.75,24
20190801|2019-04-24 19:00,25,648,648.25,646,646,107
20190801|2019-04-24 20:00,25,646.25,646.25,645.75,646,11
20190801|2019-04-24 20:30,25,646.25,646.25,646.25,646.25,3
20190801|2019-04-24 21:00,25,646.25,647.25,646.25,647.25,8
20190801|2019-04-24 21:30,25,647.5,647.75,647.5,647.75,28
20190801|2019-04-24 22:30,25,648.5,648.5,648,648.25,122
20190801|2019-04-24 23:00,25,648.5,648.5,648.5,648.5,3
20190801|2019-04-24 23:30,25,648.5,648.5,648.5,648.5,4
20190801|2019-04-25 00:30,25,648.75,649.5,648.5,649.5,38
20190801|2019-04-25 01:00,25,649.5,649.5,649.5,649.5,4
20190801|2019-04-25 01:30,25,649.75,650.75,649.75,650.25,138
20190801|2019-04-25 02:00,25,650.5,650.5,649.5,649.75,68
20190801|2019-04-25 02:30,25,649.75,651.25,649.75,651.25,30
20190801|2019-04-25 03:00,25,651.5,653.25,651.5,652.75,26
20190801|2019-04-25 03:30,25,652.5,653.75,652,653.5,114
20190801|2019-04-25 04:00,25,653.5,654.25,653.25,653.75,168
20190801|2019-04-25 04:30,25,654.25,655,654,654.5,94
20190801|2019-04-25 05:00,25,654.5,655.25,653.75,654,10
20190801|2019-04-25 05:30,25,654,654,653,653,109
20190801|2019-04-25 06:00,25,653.5,654,652.75,653.5,72
20190801|2019-04-25 06:30,25,653.5,654.5,653.5,653.75,40
20190801|2019-04-25 07:00,25,654,654,653.25,653.75,247
20190801|2019-04-25 07:30,25,653.25,653.25,652,652,26
20190801|2019-04-25 08:00,25,651.75,651.75,650.25,650.75,203
20190801|2019-04-25 08:30,25,650.75,651.5,650.5,651.25,178
20190801|2019-04-25 09:00,25,651,651.5,650,651.25,60
20190801|2019-04-25 09:30,25,651.25,651.25,650,650.75,245
20190801|2019-04-25 10:00,25,651,652.25,651,651.75,91
20190801|2019-04-25 10:30,25,651.75,651.75,650.5,651.5,188
20190801|2019-04-25 11:00,25,651,651,650,650.25,72
20190801|2019-04-25 11:30,25,650.5,650.75,650.25,650.75,103
20190801|2019-04-25 12:00,25,650.75,651.5,650.75,651.5,39
20190801|2019-04-25 12:30,25,652,652.5,651.75,652.5,75
20190801|2019-04-25 13:00,25,652.25,652.25,648.25,649,166
20190801|2019-04-25 13:30,25,648.75,649,647,648.25,40
20190801|2019-04-25 14:00,25,648.5,648.75,648.5,648.75,5
20190801|2019-04-25 14:30,25,648.5,648.5,648.25,648.25,2
20190801|2019-04-25 15:00,25,648,648.5,648,648.5,2
20190801|2019-04-25 15:30,25,648.5,648.5,648.5,648.5,3
20190801|2019-04-25 19:00,26,646.75,646.75,646.5,646.5,2
20190801|2019-04-25 20:00,26,646.75,647.75,646.5,647.75,7
20190801|2019-04-25 20:30,26,646.75,646.75,646.75,646.75,2
20190801|2019-04-25 21:00,26,646.5,647.5,646.5,647.5,9
20190801|2019-04-25 21:30,26,647.5,647.5,646.75,646.75,20
20190801|2019-04-25 22:00,26,646.75,646.75,646.75,646.75,4
20190801|2019-04-25 22:30,26,646.75,646.75,646.75,646.75,1
20190801|2019-04-25 23:00,26,646.75,647,646.75,647,10
20190801|2019-04-25 23:30,26,647,647,647,647,1
20190801|2019-04-26 01:00,26,646.75,647,646.75,647,17
20190801|2019-04-26 01:30,26,647,647,647,647,2
20190801|2019-04-26 02:00,26,646.75,646.75,645.25,645.25,36
20190801|2019-04-26 02:30,26,645.5,647,645.5,647,21
20190801|2019-04-26 03:00,26,646.5,647.5,644.25,644.25,450
20190801|2019-04-26 03:30,26,644.75,645,638.25,639.5,870
20190801|2019-04-26 04:00,26,639.25,640.75,639,640.5,194
20190801|2019-04-26 04:30,26,639.75,639.75,636.25,638.25,399
20190801|2019-04-26 05:00,26,638.25,638.75,638.25,638.25,34
20190801|2019-04-26 05:30,26,638.25,638.25,635.75,636,36
20190801|2019-04-26 06:00,26,636,636.5,634.75,636,46
20190801|2019-04-26 06:30,26,636.5,636.5,635.5,636,71
20190801|2019-04-26 07:00,26,636,636,633.25,633.5,192
20190801|2019-04-26 07:30,26,634,637.25,634,636.5,238
20190801|2019-04-26 08:00,26,636.5,639,636.5,638.25,154
20190801|2019-04-26 08:30,26,638.5,638.5,635,635,109
20190801|2019-04-26 09:00,26,635,635,629.25,630.25,1083
20190801|2019-04-26 09:30,26,630.5,631,627.5,627.75,341
20190801|2019-04-26 10:00,26,627,629.25,625.75,628.75,690
20190801|2019-04-26 10:30,26,628.5,630.25,626.25,627,372
20190801|2019-04-26 11:00,26,627.25,629.25,627.25,629,141
20190801|2019-04-26 11:30,26,628.75,628.75,627.5,627.5,179
20190801|2019-04-26 12:00,26,628.75,630,628,629.5,113
20190801|2019-04-26 12:30,26,629.75,630.5,629.75,629.75,95
20190801|2019-04-26 13:00,26,630.25,633.5,629.5,633,323
20190801|2019-04-26 13:30,26,633,633,630.5,630.5,123
20190801|2019-04-26 14:00,26,630.75,631,629.75,630.25,67
20190801|2019-04-26 14:30,26,630,630.5,629,630.5,14
20190801|2019-04-26 15:00,26,630.5,630.5,630.25,630.25,16
20190801|2019-04-26 15:30,26,630.25,630.25,629.5,629.75,46
20190801|2019-04-28 17:00,29,631.75,632.25,630.25,631.75,27
20190801|2019-04-28 17:30,29,630.75,630.75,630.5,630.75,12
20190801|2019-04-28 18:00,29,630,630,630,630,3
20190801|2019-04-28 18:30,29,629.75,630,629.75,630,3
20190801|2019-04-28 19:00,29,630.25,630.25,629.5,630.25,57
20190801|2019-04-28 20:00,29,631,632.5,631,632.5,4
20190801|2019-04-28 20:30,29,631.5,631.5,630.5,630.5,11
20190801|2019-04-28 21:00,29,630.25,630.75,630,630.75,15
20190801|2019-04-28 21:30,29,631,631.25,631,631.25,3
20190801|2019-04-28 22:30,29,631,631,631,631,2
20190801|2019-04-29 01:00,29,629.25,630.25,629,629,89
20190801|2019-04-29 01:30,29,629.25,629.25,629,629.25,13
20190801|2019-04-29 02:00,29,628.75,629.25,628.75,629.25,45
20190801|2019-04-29 02:30,29,629.75,630,629.75,629.75,26
20190801|2019-04-29 03:00,29,629,629.75,628,629.25,163
20190801|2019-04-29 03:30,29,629.25,629.75,628.25,628.75,268
20190801|2019-04-29 04:00,29,627.25,627.5,626.5,626.75,87
20190801|2019-04-29 04:30,29,627.75,629.5,627.75,629,75
20190801|2019-04-29 05:00,29,629,630.5,628.75,630.5,11
20190801|2019-04-29 05:30,29,630.75,632.5,630.75,632.5,91
20190801|2019-04-29 06:00,29,632.5,633.5,632.5,633.5,50
20190801|2019-04-29 06:30,29,633.5,634,633.25,633.5,91
20190801|2019-04-29 07:00,29,633.75,634,633,633.75,270
20190801|2019-04-29 07:30,29,634,634.75,632.75,634.75,50
20190801|2019-04-29 08:00,29,633.5,634.75,633.25,634.5,81
20190801|2019-04-29 08:30,29,634,634,631.75,632.5,122
20190801|2019-04-29 09:00,29,632.75,634.5,632.25,633,112
20190801|2019-04-29 09:30,29,633.75,635.25,633.75,634.75,87
20190801|2019-04-29 10:00,29,634.75,635.75,634.25,634.25,156
20190801|2019-04-29 10:30,29,633.5,635.75,633.5,635.75,118
20190801|2019-04-29 11:00,29,635.5,637.5,635.25,637.5,126
20190801|2019-04-29 11:30,29,637.5,637.75,636.75,637.25,116
20190801|2019-04-29 12:00,29,637,637,636.25,637,30
20190801|2019-04-29 12:30,29,637.75,637.75,635.25,635.25,74
20190801|2019-04-29 13:00,29,635.5,635.5,632.25,633.75,181
20190801|2019-04-29 13:30,29,633.25,633.25,632.25,633.25,28
20190801|2019-04-29 14:00,29,633.75,634.25,633.75,634.25,11
20190801|2019-04-29 14:30,29,634.25,634.25,634.25,634.25,1
20190801|2019-04-29 15:00,29,634.5,634.5,634.5,634.5,1
20190801|2019-04-29 15:30,29,634.75,635,634.75,634.75,11
20190801|2019-04-29 16:00,29,632.75,632.75,632.75,632.75,21
20190801|2019-04-29 19:00,30,633.75,634,632.5,632.5,3
20190801|2019-04-29 19:30,30,633.25,633.25,633.25,633.25,1
20190801|2019-04-29 20:00,30,632.75,632.75,632.5,632.5,2
20190801|2019-04-29 20:30,30,632.25,632.25,632,632,4
20190801|2019-04-29 21:00,30,632,632.5,632,632.5,2
20190801|2019-04-29 21:30,30,633,633,633,633,1
20190801|2019-04-29 22:00,30,632.75,632.75,632.75,632.75,20
20190801|2019-04-29 23:00,30,632.5,632.5,632.5,632.5,20
20190801|2019-04-30 00:00,30,632.25,632.25,632.25,632.25,2
20190801|2019-04-30 01:00,30,632,632.25,632,632.25,12
20190801|2019-04-30 01:30,30,632.5,634.5,632.5,634.5,24
20190801|2019-04-30 02:00,30,634.75,634.75,633,633,82
20190801|2019-04-30 02:30,30,633.25,635,633.25,634.25,39
20190801|2019-04-30 03:00,30,635,636.25,634.75,635.25,60
20190801|2019-04-30 03:30,30,635,637.5,634.75,636.75,212
20190801|2019-04-30 04:00,30,637.5,640.75,637.5,639.75,74
20190801|2019-04-30 04:30,30,639.5,640.25,639.25,639.25,117
20190801|2019-04-30 05:00,30,639.25,639.5,638.5,638.5,50
20190801|2019-04-30 05:30,30,638.25,641.5,638.25,641.25,125
20190801|2019-04-30 06:00,30,641,642.25,641,642,140
20190801|2019-04-30 06:30,30,641.5,642.5,641.5,642.5,115
20190801|2019-04-30 07:00,30,642.75,643.75,642.5,643.5,243
20190801|2019-04-30 07:30,30,643.25,645,643.25,644,143
20190801|2019-04-30 08:00,30,644,644,640,640.25,335
20190801|2019-04-30 08:30,30,640.5,640.5,639,639.75,104
20190801|2019-04-30 09:00,30,639.75,641.25,639.5,640,149
20190801|2019-04-30 09:30,30,640.5,641.75,638.25,638.5,92
20190801|2019-04-30 10:00,30,638.5,641.25,636,641,420
20190801|2019-04-30 10:30,30,640.75,642,640,641.5,214
20190801|2019-04-30 11:00,30,641.5,641.5,640.75,640.75,41
20190801|2019-04-30 11:30,30,641,641,640.25,640.25,56
20190801|2019-04-30 12:00,30,640.25,640.5,639.25,640,34
20190801|2019-04-30 12:30,30,640.25,641.5,640.25,641,97
20190801|2019-04-30 13:00,30,641,641.25,639.75,640,179
20190801|2019-04-30 13:30,30,639.75,639.75,638.75,639.5,137
20190801|2019-04-30 14:00,30,639.75,639.75,639.5,639.5,15
20190801|2019-04-30 14:30,30,640,640,639.5,639.5,3
20190801|2019-04-30 15:00,30,639.75,639.75,639,639.25,15
20190801|2019-04-30 15:30,30,639.25,639.5,637.25,637.75,54
20190801|2019-04-30 19:00,1,637.5,637.5,637.5,637.5,1
20190801|2019-04-30 20:00,1,637.75,637.75,637.75,637.75,2
20190801|2019-04-30 20:30,1,637.25,637.25,637.25,637.25,1
20190801|2019-04-30 21:00,1,636.5,636.5,636.25,636.25,2
20190801|2019-04-30 21:30,1,636,636.5,636,636.5,2
20190801|2019-04-30 22:00,1,636.75,636.75,636.75,636.75,3
20190801|2019-04-30 22:30,1,637,637,636.75,636.75,2
20190801|2019-04-30 23:00,1,636.75,636.75,636.75,636.75,2
20190801|2019-04-30 23:30,1,637,637.25,637,637.25,3
20190801|2019-05-01 00:00,1,637.25,637.25,637,637,4
20190801|2019-05-01 00:30,1,636.75,636.75,636.75,636.75,1
20190801|2019-05-01 01:30,1,636.5,636.5,636.25,636.25,2
20190801|2019-05-01 02:00,1,636,636,635,635.25,32
20190801|2019-05-01 02:30,1,635.25,636.25,635,636,104
20190801|2019-05-01 03:00,1,637,638.5,637,637.5,71
20190801|2019-05-01 03:30,1,637,640.5,637,640.25,188
20190801|2019-05-01 04:00,1,640.5,641,639.75,640.25,211
20190801|2019-05-01 04:30,1,640,640.5,639,640.5,42
20190801|2019-05-01 05:00,1,639,641.25,639,641.25,64
20190801|2019-05-01 05:30,1,641.75,642,641,641.5,72
20190801|2019-05-01 06:00,1,641.75,642,640.5,641,26
20190801|2019-05-01 06:30,1,640.75,641,640.5,640.5,13
20190801|2019-05-01 07:00,1,639.75,640,638,639.75,52
20190801|2019-05-01 07:30,1,640,640.5,638.25,638.75,34
20190801|2019-05-01 08:00,1,639.25,642.5,639.25,642.5,78
20190801|2019-05-01 08:30,1,642.75,643.25,641.75,642.5,72
20190801|2019-05-01 09:00,1,642.5,642.5,639.5,640.25,103
20190801|2019-05-01 09:30,1,640,640.75,637.25,637.75,334
20190801|2019-05-01 10:00,1,637.25,639.75,636.75,639,179
20190801|2019-05-01 10:30,1,639,640.25,638,638,77
20190801|2019-05-01 11:00,1,637.75,638.25,636.25,638,31
20190801|2019-05-01 11:30,1,638.25,639.5,638.25,639.5,87
20190801|2019-05-01 12:00,1,640.5,640.5,639.5,639.75,89
20190801|2019-05-01 12:30,1,641,642,641,641.75,97
20190801|2019-05-01 13:00,1,641.25,645,641.25,643.75,272
20190801|2019-05-01 13:30,1,643.5,644.75,643.5,644,43
20190801|2019-05-01 14:00,1,643.5,643.75,643.5,643.5,19
20190801|2019-05-01 14:30,1,643.75,643.75,643,643,8
20190801|2019-05-01 15:00,1,643.5,643.5,643,643,21
20190801|2019-05-01 15:30,1,642.75,643.25,642.75,643,63
20190801|2019-05-01 19:00,2,643,643,642.5,643,8
20190801|2019-05-01 20:00,2,644.25,644.25,644,644,5
20190801|2019-05-01 20:30,2,643.75,643.75,643.75,643.75,2
20190801|2019-05-01 21:00,2,643,643,642.25,642.25,14
20190801|2019-05-01 21:30,2,642,642,642,642,2
20190801|2019-05-01 22:00,2,642,642.25,642,642.25,11
20190801|2019-05-01 22:30,2,642.25,642.5,642.25,642.5,17
20190801|2019-05-01 23:00,2,642.5,642.5,642.5,642.5,6
20190801|2019-05-01 23:30,2,642.5,643,642.5,643,5
20190801|2019-05-02 00:00,2,642.75,642.75,642.25,642.25,31
20190801|2019-05-02 00:30,2,642.25,642.25,642,642,4
20190801|2019-05-02 01:00,2,642.25,642.25,641.5,641.5,48
20190801|2019-05-02 01:30,2,641.25,641.75,641.25,641.5,37
20190801|2019-05-02 02:00,2,641,641.75,641,641,188
20190801|2019-05-02 02:30,2,641.25,642.75,641.25,641.75,89
20190801|2019-05-02 03:00,2,641.5,641.5,638.5,638.75,350
20190801|2019-05-02 03:30,2,638.75,641.5,638.5,640,323
20190801|2019-05-02 04:00,2,640.5,640.75,639.5,639.5,336
20190801|2019-05-02 04:30,2,639.25,639.25,637.25,638.75,377
20190801|2019-05-02 05:00,2,639,641.75,638.75,641.5,270
20190801|2019-05-02 05:30,2,641.75,642.25,641.25,642,175
20190801|2019-05-02 06:00,2,642,643.25,641.25,641.75,300
20190801|2019-05-02 06:30,2,641.25,641.75,640.5,640.5,88
20190801|2019-05-02 07:00,2,640.5,641.5,640.25,641,75
20190801|2019-05-02 07:30,2,641,641,638,639.5,232
20190801|2019-05-02 08:00,2,639.25,639.5,635.25,637.5,441
20190801|2019-05-02 08:30,2,637.25,638.75,637.25,637.75,413
20190801|2019-05-02 09:00,2,638,638.5,634.75,635,413
20190801|2019-05-02 09:30,2,635,636.5,634.5,634.75,309
20190801|2019-05-02 10:00,2,634.75,635.25,632,632.75,501
20190801|2019-05-02 10:30,2,632.75,634.5,629.5,630.75,695
20190801|2019-05-02 11:00,2,631,632.5,630.5,632.5,172
20190801|2019-05-02 11:30,2,633,633.25,632.25,632.5,37
20190801|2019-05-02 12:00,2,632.25,633.5,631.5,633.25,245
20190801|2019-05-02 12:30,2,633.25,635,633.25,635,152
20190801|2019-05-02 13:00,2,635.25,638.5,634.75,637.5,509
20190801|2019-05-02 13:30,2,637,637.5,636.25,636.25,101
20190801|2019-05-02 14:00,2,636,636,634.75,634.75,50
20190801|2019-05-02 14:30,2,635,635,634.75,634.75,6
20190801|2019-05-02 15:00,2,634.75,635,634.75,635,2
20190801|2019-05-02 15:30,2,634.5,634.75,634.25,634.75,22
20190801|2019-05-02 19:00,3,634.75,636,634.75,635.5,5
20190801|2019-05-02 19:30,3,636.25,636.25,636,636,11
20190801|2019-05-02 20:00,3,635.5,635.75,635.5,635.75,3
20190801|2019-05-02 20:30,3,635.5,635.5,635.5,635.5,1
20190801|2019-05-02 21:30,3,635.25,635.25,635.25,635.25,1
20190801|2019-05-02 22:00,3,635,635,635,635,2
20190801|2019-05-02 23:00,3,634.75,635,634.25,634.25,84
20190801|2019-05-02 23:30,3,634.5,634.75,634.25,634.75,26
20190801|2019-05-03 00:00,3,634.75,635,634.75,634.75,44
20190801|2019-05-03 00:30,3,635,635.25,634.75,635.25,32
20190801|2019-05-03 01:00,3,635,636,635,635.5,60
20190801|2019-05-03 01:30,3,635.75,635.75,634.75,635,28
20190801|2019-05-03 02:00,3,635,636.25,634.25,635.75,178
20190801|2019-05-03 02:30,3,635.75,636,633.75,633.75,298
20190801|2019-05-03 03:00,3,633.75,634.5,632.25,633,245
20190801|2019-05-03 03:30,3,633,633,630.75,632.25,417
20190801|2019-05-03 04:00,3,632.25,634,632.25,633.5,58
20190801|2019-05-03 04:30,3,633.25,634.5,632,634.5,161
20190801|2019-05-03 05:00,3,634.5,636,634.5,635,101
20190801|2019-05-03 05:30,3,635,635,633.75,634.25,42
20190801|2019-05-03 06:00,3,634.25,635,634.25,634.75,49
20190801|2019-05-03 06:30,3,634.75,635.75,634,635,124
20190801|2019-05-03 07:00,3,634.75,636.25,634,635.75,132
20190801|2019-05-03 07:30,3,636,637.25,635.5,636.25,272
20190801|2019-05-03 08:00,3,635,635.5,633.75,635.5,73
20190801|2019-05-03 08:30,3,635.5,637.25,635.5,637,95
20190801|2019-05-03 09:00,3,637.25,639.25,636.25,638.75,466
20190801|2019-05-03 09:30,3,639,640.5,638.75,640.25,688
20190801|2019-05-03 10:00,3,640.25,641.5,639.5,641,283
20190801|2019-05-03 10:30,3,641,641.5,639.75,641,151
20190801|2019-05-03 11:00,3,641.25,642,640,640,66
20190801|2019-05-03 11:30,3,639.75,640,639.5,639.75,118
20190801|2019-05-03 12:00,3,639.25,640.25,638.75,640,235
20190801|2019-05-03 12:30,3,640.25,640.25,638.5,639.25,143
20190801|2019-05-03 13:00,3,638,638.25,636,636.5,74
20190801|2019-05-03 13:30,3,636.25,637.25,636,637.25,52
20190801|2019-05-03 14:00,3,636.75,637,636.75,637,6
20190801|2019-05-03 14:30,3,636.75,636.75,635.5,635.5,15
20190801|2019-05-03 15:00,3,635.5,635.5,635.25,635.5,11
20190801|2019-05-03 15:30,3,635.75,636.5,635.75,636.5,9
20190801|2019-05-05 17:00,6,634.5,634.5,626.5,629,242
20190801|2019-05-05 17:30,6,629.25,629.25,628.75,628.75,5
20190801|2019-05-05 18:00,6,627.75,628.25,627.75,628.25,8
20190801|2019-05-05 19:00,6,627,627.75,626,626,24
20190801|2019-05-05 19:30,6,626.25,626.25,625,625,108
20190801|2019-05-05 20:00,6,624.5,624.75,624.25,624.75,32
20190801|2019-05-05 20:30,6,624.75,625.25,624.75,625.25,2
20190801|2019-05-05 21:00,6,625.75,625.75,625.75,625.75,1
20190801|2019-05-05 22:00,6,627.75,627.75,627.75,627.75,13
20190801|2019-05-05 22:30,6,626.25,626.25,626.25,626.25,1
20190801|2019-05-05 23:30,6,625.25,627,625.25,627,4
20190801|2019-05-06 00:30,6,626,626.25,625.75,625.75,30
20190801|2019-05-06 01:00,6,625.5,626,625.5,626,52
20190801|2019-05-06 01:30,6,625.75,625.75,625.25,625.25,63
20190801|2019-05-06 02:00,6,625.25,627.25,624.25,627,73
20190801|2019-05-06 02:30,6,627,627,625.75,626.75,54
20190801|2019-05-06 03:00,6,626.75,627.75,626.5,627.75,91
20190801|2019-05-06 03:30,6,627.75,627.75,625.5,626.25,221
20190801|2019-05-06 04:00,6,626.5,628.5,626.5,628.5,90
20190801|2019-05-06 04:30,6,629,631.75,629,631.5,285
20190801|2019-05-06 05:00,6,631.5,632.25,631.25,632,24
20190801|2019-05-06 05:30,6,632,632.25,631.5,632,102
20190801|2019-05-06 06:00,6,632,632.5,631,632.25,176
20190801|2019-05-06 06:30,6,632.25,635.25,632.25,635.25,297
20190801|2019-05-06 07:00,6,635,635,633.25,634.25,152
20190801|2019-05-06 07:30,6,633.75,634.75,633,633.75,293
20190801|2019-05-06 08:00,6,633.5,636.25,632.5,635.5,157
20190801|2019-05-06 08:30,6,636.5,638.5,636.5,637.75,102
20190801|2019-05-06 09:00,6,637.75,639.25,637.5,637.75,148
20190801|2019-05-06 09:30,6,637.25,637.5,633.5,635.75,71
20190801|2019-05-06 10:00,6,636.25,637.5,635,635,89
20190801|2019-05-06 10:30,6,635,637,634.25,634.25,55
20190801|2019-05-06 11:00,6,634.25,636,634,636,50
20190801|2019-05-06 11:30,6,635.5,635.75,635,635.25,46
20190801|2019-05-06 12:00,6,635.5,638.5,635.5,638.25,237
20190801|2019-05-06 12:30,6,638,642,638,641.25,93
20190801|2019-05-06 13:00,6,640,640,636,637.5,132
20190801|2019-05-06 13:30,6,637.5,639.75,637.5,639.75,27
20190801|2019-05-06 14:00,6,639.5,641,639.25,641,10
20190801|2019-05-06 14:30,6,640.5,641.25,640.5,640.75,22
20190801|2019-05-06 15:00,6,640.25,640.25,639.5,639.5,18
20190801|2019-05-06 15:30,6,639.25,639.75,639.25,639.75,23
20190801|2019-05-06 16:30,6,635.75,636.25,635.75,636.25,6
20190801|2019-05-06 19:00,7,637.25,637.25,636,636.5,4
20190801|2019-05-06 19:30,7,636,636.25,636,636.25,4
20190801|2019-05-06 20:30,7,636.25,636.75,636.25,636.25,9
20190801|2019-05-06 21:00,7,636.25,636.5,636.25,636.5,5
20190801|2019-05-06 21:30,7,636,636,636,636,5
20190801|2019-05-06 22:30,7,635.75,635.75,635.75,635.75,1
20190801|2019-05-06 23:30,7,636.25,637.25,636.25,637.25,6
20190801|2019-05-07 00:00,7,637.5,637.5,637.5,637.5,1
20190801|2019-05-07 01:00,7,636.25,636.5,635.25,636.5,36
20190801|2019-05-07 01:30,7,636.75,636.75,636.25,636.25,10
20190801|2019-05-07 02:00,7,636.5,636.5,635.25,635.5,69
20190801|2019-05-07 02:30,7,635.5,635.5,633.75,634.25,139
20190801|2019-05-07 03:00,7,633.75,635.75,633.5,635.5,214
20190801|2019-05-07 03:30,7,635.25,635.25,633,633,417
20190801|2019-05-07 04:00,7,633,633.25,631.75,632.75,247
20190801|2019-05-07 04:30,7,632.25,633.75,632.25,632.25,87
20190801|2019-05-07 05:00,7,632.25,632.25,631.5,632.25,90
20190801|2019-05-07 05:30,7,632.25,632.25,629.5,629.5,313
20190801|2019-05-07 06:00,7,629.5,630,628.75,629.25,172
20190801|2019-05-07 06:30,7,629.75,630.25,629,629.25,293
20190801|2019-05-07 07:00,7,628.75,630.75,628.75,630.5,200
20190801|2019-05-07 07:30,7,630.75,631,628.75,629.25,134
20190801|2019-05-07 08:00,7,628.75,630,628.75,629.5,70
20190801|2019-05-07 08:30,7,629.75,629.75,626,626,426
20190801|2019-05-07 09:00,7,626,626.75,623.25,626.75,929
20190801|2019-05-07 09:30,7,626.75,628.5,626.5,628.5,352
20190801|2019-05-07 10:00,7,627.25,629.75,626.75,629.25,645
20190801|2019-05-07 10:30,7,629,629.75,627.5,629,348
20190801|2019-05-07 11:00,7,628.75,632,628.75,632,362
20190801|2019-05-07 11:30,7,632,632,630.25,630.5,126
20190801|2019-05-07 12:00,7,630,630,628.25,628.25,37
20190801|2019-05-07 12:30,7,628,628,626,626.5,42
20190801|2019-05-07 13:00,7,626,627.75,625.75,627,65
20190801|2019-05-07 13:30,7,626.75,627,625.75,625.75,51
20190801|2019-05-07 14:00,7,625.5,625.5,625,625,4
20190801|2019-05-07 14:30,7,625.25,625.5,625,625.25,79
20190801|2019-05-07 15:00,7,625.5,626,625.5,625.5,6
20190801|2019-05-07 15:30,7,626,626.75,625.75,626,35
20190801|2019-05-07 19:00,8,627.25,627.25,627.25,627.25,3
20190801|2019-05-07 19:30,8,628,628,627.5,627.5,9
20190801|2019-05-07 20:00,8,629,629,629,629,2
20190801|2019-05-07 20:30,8,629.25,629.75,629.25,629.75,6
20190801|2019-05-07 21:00,8,629.75,630.25,629.5,629.5,24
20190801|2019-05-07 21:30,8,629.5,629.5,629.5,629.5,12
20190801|2019-05-07 22:00,8,629,629.25,629,629.25,35
20190801|2019-05-07 23:00,8,628.25,628.25,628.25,628.25,41
20190801|2019-05-08 00:30,8,628.25,628.75,628.25,628.5,9
20190801|2019-05-08 01:00,8,628.75,629.25,628.75,629.25,29
20190801|2019-05-08 01:30,8,629,631,629,631,92
20190801|2019-05-08 02:00,8,630.75,631,629,629.5,181
20190801|2019-05-08 02:30,8,629,629,626.75,627.25,95
20190801|2019-05-08 03:00,8,627.75,628.5,627.25,627.75,221
20190801|2019-05-08 03:30,8,628,628,625.75,626.5,218
20190801|2019-05-08 04:00,8,626,626,624.75,624.75,314
20190801|2019-05-08 04:30,8,624.5,625.5,624.25,625.25,256
20190801|2019-05-08 05:00,8,624.75,625,623.75,624,153
20190801|2019-05-08 05:30,8,624.25,626.25,624.25,626.25,204
20190801|2019-05-08 06:00,8,626.25,626.5,625.5,626.5,257
20190801|2019-05-08 06:30,8,626.5,627.25,626,626.75,59
20190801|2019-05-08 07:00,8,627,628.5,626.25,628.5,174
20190801|2019-05-08 07:30,8,628,628.25,627,627.25,255
20190801|2019-05-08 08:00,8,627.25,627.25,625.75,626.5,153
20190801|2019-05-08 08:30,8,627,630.25,626.25,629.25,299
20190801|2019-05-08 09:00,8,629,630.75,629,629.5,253
20190801|2019-05-08 09:30,8,629.75,633.5,629.75,633,371
20190801|2019-05-08 10:00,8,633,636,632.5,634.5,509
20190801|2019-05-08 10:30,8,634.5,635.25,632.75,633.75,271
20190801|2019-05-08 11:00,8,633.25,633.5,631.75,632.75,183
20190801|2019-05-08 11:30,8,632.75,634.5,632.5,633.25,1137
20190801|2019-05-08 12:00,8,633.5,633.5,632.25,633,125
20190801|2019-05-08 12:30,8,633.5,634.25,632.75,633,30
20190801|2019-05-08 13:00,8,633.25,633.25,632.5,633,44
20190801|2019-05-08 13:30,8,633,633.5,632.75,633.5,21
20190801|2019-05-08 14:00,8,633.5,633.75,633.5,633.75,12
20190801|2019-05-08 14:30,8,633.75,633.75,632.25,632.25,17
20190801|2019-05-08 15:00,8,632.75,634,632.75,633.75,5
20190801|2019-05-08 15:30,8,633.75,633.75,633.5,633.5,20
20190801|2019-05-08 19:00,9,632.25,633.75,632.25,633.75,12
20190801|2019-05-08 19:30,9,632,632,630,630.5,27
20190801|2019-05-08 20:00,9,630.75,631.25,630.75,631.25,3
20190801|2019-05-08 21:00,9,629.5,629.5,629,629,8
20190801|2019-05-08 21:30,9,629.25,629.25,629.25,629.25,12
20190801|2019-05-08 22:00,9,629,629.75,629,629.5,34
20190801|2019-05-08 23:30,9,629.75,629.75,629.75,629.75,2
20190801|2019-05-09 00:00,9,629.75,631,629.75,631,5
20190801|2019-05-09 00:30,9,630.5,630.75,630.5,630.75,10
20190801|2019-05-09 01:00,9,630.75,630.75,630.5,630.75,9
20190801|2019-05-09 01:30,9,630.25,630.25,629,629.25,42
20190801|2019-05-09 02:00,9,628.75,629,627.75,628.5,112
20190801|2019-05-09 02:30,9,628.5,629.5,628,628.5,90
20190801|2019-05-09 03:00,9,629,630,628.25,629.25,91
20190801|2019-05-09 03:30,9,629,630.25,628.25,629.75,308
20190801|2019-05-09 04:00,9,629.75,632,629.5,631.25,210
20190801|2019-05-09 04:30,9,630.5,632,630,631.25,45
20190801|2019-05-09 05:00,9,631,632.75,630.5,632.5,274
20190801|2019-05-09 05:30,9,632.5,632.75,632.25,632.25,33
20190801|2019-05-09 06:00,9,632.25,634,632,633,113
20190801|2019-05-09 06:30,9,632.5,632.5,631,632,93
20190801|2019-05-09 07:00,9,632,632.5,630.75,631,172
20190801|2019-05-09 07:30,9,630.75,630.75,628.75,628.75,94
20190801|2019-05-09 08:00,9,628,630,627.75,628.75,560
20190801|2019-05-09 08:30,9,628.75,629.5,626.25,626.5,634
20190801|2019-05-09 09:00,9,626.25,626.5,624,626.5,553
20190801|2019-05-09 09:30,9,626,627.75,624.5,626.25,327
20190801|2019-05-09 10:00,9,627,629.25,626.75,627.5,495
20190801|2019-05-09 10:30,9,628.25,629,626.75,626.75,252
20190801|2019-05-09 11:00,9,626.5,629.25,626.5,628.75,59
20190801|2019-05-09 11:30,9,629,630,628.75,629.5,254
20190801|2019-05-09 12:00,9,630,630.25,629,629,73
20190801|2019-05-09 12:30,9,629.25,630,629.25,630,18
20190801|2019-05-09 13:00,9,628.75,630.25,628.5,630,42
20190801|2019-05-09 13:30,9,630.25,630.5,629,629,38
20190801|2019-05-09 14:00,9,628.75,629,628.75,629,11
20190801|2019-05-09 14:30,9,629,629,628.25,628.25,98
20190801|2019-05-09 15:00,9,628.25,628.75,628.25,628.75,7
20190801|2019-05-09 15:30,9,628.75,629,628.75,629,6
20190801|2019-05-09 16:30,9,629.5,629.75,629.5,629.75,4
20190801|2019-05-09 19:00,10,632,634.75,631.75,633,28
20190801|2019-05-09 19:30,10,633.25,633.75,632.75,633.75,4
20190801|2019-05-09 20:00,10,634.75,635.5,634.5,634.75,40
20190801|2019-05-09 20:30,10,634.75,635,634.75,635,2
20190801|2019-05-09 21:00,10,635.75,635.75,634.75,634.75,14
20190801|2019-05-09 21:30,10,634,634.5,633.5,633.5,105
20190801|2019-05-09 22:00,10,632.25,633,631.25,633,10
20190801|2019-05-09 22:30,10,632.5,632.75,631.5,631.5,30
20190801|2019-05-09 23:00,10,631.25,632.5,631,632.25,19
20190801|2019-05-09 23:30,10,631,631,630.25,630.25,5
20190801|2019-05-10 00:00,10,629.5,630.5,629,630.5,4
20190801|2019-05-10 00:30,10,631,632.75,631,632.75,10
20190801|2019-05-10 01:00,10,633.25,633.75,633,633.5,76
20190801|2019-05-10 01:30,10,633.25,633.25,632.75,632.75,54
20190801|2019-05-10 02:00,10,632.5,634.75,632,634.75,215
20190801|2019-05-10 02:30,10,634.75,635,634,634.5,106
20190801|2019-05-10 03:00,10,634.75,634.75,632.25,633.5,230
20190801|2019-05-10 03:30,10,633.75,636,633.5,634.25,719
20190801|2019-05-10 04:00,10,634.5,635.5,634.5,635.25,223
20190801|2019-05-10 04:30,10,635,635.75,633,633.25,181
20190801|2019-05-10 05:00,10,633.25,633.5,632.25,633.5,192
20190801|2019-05-10 05:30,10,633.5,635.25,633.5,633.5,75
20190801|2019-05-10 06:00,10,633.75,635.75,633.5,633.5,397
20190801|2019-05-10 06:30,10,633.75,635.5,633.75,634,145
20190801|2019-05-10 07:00,10,633.5,633.5,633,633,27
20190801|2019-05-10 07:30,10,633,633.25,632.25,632.5,195
20190801|2019-05-10 08:00,10,632,633,631.25,631.25,127
20190801|2019-05-10 08:30,10,631,634.25,631,633.25,322
20190801|2019-05-10 09:00,10,632.5,632.75,630.25,632.75,131
20190801|2019-05-10 09:30,10,633,633,629.75,631.75,417
20190801|2019-05-10 10:00,10,631.75,634,631,633.75,337
20190801|2019-05-10 10:30,10,633.5,634.5,632,634.25,213
20190801|2019-05-10 11:00,10,634.5,634.5,633.75,634.5,99
20190801|2019-05-10 11:30,10,634.25,634.75,633.75,633.75,18
20190801|2019-05-10 12:00,10,634.5,634.5,633.25,633.25,18
20190801|2019-05-10 12:30,10,633.5,633.5,631.75,632,95
20190801|2019-05-10 13:00,10,632,633,631.75,632.25,116
20190801|2019-05-10 13:30,10,632.5,632.5,632,632.5,29
20190801|2019-05-10 14:00,10,632.75,634.25,632.75,634.25,23
20190801|2019-05-10 14:30,10,634,634,632.75,633,20
20190801|2019-05-10 15:00,10,633.5,634,633.5,634,8
20190801|2019-05-10 15:30,10,634.25,634.25,633.5,633.5,19
20190801|2019-05-12 17:00,13,633,633,631,631.5,6
20190801|2019-05-12 18:30,13,631,631,631,631,1
20190801|2019-05-12 19:00,13,631,631,630.75,630.75,24
20190801|2019-05-12 20:00,13,633,633,633,633,2
20190801|2019-05-12 20:30,13,633.75,633.75,632.75,632.75,7
20190801|2019-05-12 21:00,13,633.5,633.5,633.5,633.5,2
20190801|2019-05-12 21:30,13,633.75,634.25,633.25,634.25,37
20190801|2019-05-12 22:00,13,635,635,634.75,634.75,3
20190801|2019-05-12 22:30,13,634.25,634.25,634,634,14
20190801|2019-05-12 23:00,13,634,634.25,634,634.25,2
20190801|2019-05-12 23:30,13,634,634,634,634,20
20190801|2019-05-13 00:00,13,634.25,634.5,634.25,634.5,7
20190801|2019-05-13 00:30,13,634.75,635.5,634.75,635.5,85
20190801|2019-05-13 01:00,13,635.5,636,635.25,636,22
20190801|2019-05-13 01:30,13,635.75,636.75,635.75,636.5,68
20190801|2019-05-13 02:00,13,636.5,637.25,636.25,636.5,198
20190801|2019-05-13 02:30,13,636.5,637.75,636.5,637.5,66
20190801|2019-05-13 03:00,13,637.75,639,637,638.5,592
20190801|2019-05-13 03:30,13,638.75,640.5,638.75,640.25,444
20190801|2019-05-13 04:00,13,640.5,642.25,640.5,642,534
20190801|2019-05-13 04:30,13,642,642.25,640.75,641.5,377
20190801|2019-05-13 05:00,13,641.75,642.5,640.5,640.5,516
20190801|2019-05-13 05:30,13,640.75,641.25,640.5,640.75,400
20190801|2019-05-13 06:00,13,640.75,641,640.5,641,243
20190801|2019-05-13 06:30,13,641,641.5,640.25,640.75,91
20190801|2019-05-13 07:00,13,641,644.75,640.25,644,725
20190801|2019-05-13 07:30,13,643.75,644,642.25,642.25,421
20190801|2019-05-13 08:00,13,642.5,648,642.5,646.5,720
20190801|2019-05-13 08:30,13,647,648.75,645.5,645.75,642
20190801|2019-05-13 09:00,13,646,646.25,642.5,642.75,272
20190801|2019-05-13 09:30,13,642.5,643.25,639,640,653
20190801|2019-05-13 10:00,13,639.75,639.75,635.5,636.75,686
20190801|2019-05-13 10:30,13,637,637.25,631,632.75,846
20190801|2019-05-13 11:00,13,632.25,632.25,629.25,630.5,545
20190801|2019-05-13 11:30,13,630.25,630.75,628,628,460
20190801|2019-05-13 12:00,13,627.75,631,627.75,630.25,186
20190801|2019-05-13 12:30,13,630,631.5,629.5,630.75,25
20190801|2019-05-13 13:00,13,629.75,630.75,627.75,629.75,500
20190801|2019-05-13 13:30,13,629.25,629.75,628.75,629.25,33
20190801|2019-05-13 14:00,13,628.75,628.75,628.75,628.75,8
20190801|2019-05-13 14:30,13,627.75,627.75,625.5,625.5,303
20190801|2019-05-13 15:00,13,625.75,626.5,625.75,626.5,9
20190801|2019-05-13 15:30,13,626.25,626.5,626,626,19
20190801|2019-05-13 16:00,13,626,626.25,626,626.25,3
20190801|2019-05-13 16:30,13,626,626,626,626,4
20190801|2019-05-13 19:00,14,626.25,627.5,626.25,626.5,8
20190801|2019-05-13 19:30,14,627.5,627.75,627.5,627.75,3
20190801|2019-05-13 20:00,14,628.5,629.25,628.25,629.25,6
20190801|2019-05-13 20:30,14,629,629.5,628.5,629.5,19
20190801|2019-05-13 21:00,14,629,629.5,629,629.5,23
20190801|2019-05-13 21:30,14,629.75,629.75,629.25,629.25,13
20190801|2019-05-13 22:00,14,629.75,630.5,629.5,630.5,45
20190801|2019-05-13 22:30,14,630,630.5,630,630,67
20190801|2019-05-13 23:00,14,630.25,630.25,630.25,630.25,2
20190801|2019-05-13 23:30,14,629.75,630,629.75,630,3
20190801|2019-05-14 00:00,14,630,630,629.75,629.75,12
20190801|2019-05-14 00:30,14,630,630,630,630,2
20190801|2019-05-14 01:00,14,630.25,630.5,630,630.25,60
20190801|2019-05-14 01:30,14,630,630.5,630,630.25,161
20190801|2019-05-14 02:00,14,630,630,628.75,629.25,171
20190801|2019-05-14 02:30,14,629.25,630.5,628.5,630.25,302
20190801|2019-05-14 03:00,14,630.25,630.75,626.75,627.25,433
20190801|2019-05-14 03:30,14,627.25,628.25,626,628,477
20190801|2019-05-14 04:00,14,627.5,628,626,627.5,409
20190801|2019-05-14 04:30,14,627.5,628.25,625.5,627.25,282
20190801|2019-05-14 05:00,14,627.5,629.75,626.75,629.75,286
20190801|2019-05-14 05:30,14,630,632.75,629.5,632.75,581
20190801|2019-05-14 06:00,14,633,634.25,632.25,633,439
20190801|2019-05-14 06:30,14,633,633.75,631.75,633.5,103
20190801|2019-05-14 07:00,14,634,634.75,633.5,633.5,64
20190801|2019-05-14 07:30,14,633.25,633.5,632.25,633,370
20190801|2019-05-14 08:00,14,632.75,632.75,630.75,631.5,379
20190801|2019-05-14 08:30,14,631,632.25,630,630.5,810
20190801|2019-05-14 09:00,14,630.75,634,630,633.25,295
20190801|2019-05-14 09:30,14,632.75,632.75,631,631.25,206
20190801|2019-05-14 10:00,14,631.75,635.5,630.5,635,897
20190801|2019-05-14 10:30,14,634.75,636.5,634.25,635.75,412
20190801|2019-05-14 11:00,14,635.75,636.75,635.25,635.75,397
20190801|2019-05-14 11:30,14,636.25,637.5,636.25,637.25,109
20190801|2019-05-14 12:00,14,637.5,637.5,636.5,636.75,137
20190801|2019-05-14 12:30,14,637,637.25,635.5,636.75,21
20190801|2019-05-14 13:00,14,637,638.25,634.5,635.5,152
20190801|2019-05-14 13:30,14,635.5,636.25,635.25,635.25,69
20190801|2019-05-14 14:00,14,635,635.25,634.5,634.5,4
20190801|2019-05-14 14:30,14,634.25,634.5,634.25,634.25,3
20190801|2019-05-14 15:00,14,634.5,634.75,634.25,634.25,11
20190801|2019-05-14 15:30,14,634.5,634.5,631.5,632.5,60
20190801|2019-05-14 19:00,15,631.25,631.25,631.25,631.25,1
20190801|2019-05-14 19:30,15,632,632,632,632,1
20190801|2019-05-14 20:00,15,633.5,633.75,633.5,633.75,3
20190801|2019-05-14 20:30,15,634.5,634.5,634.5,634.5,2
20190801|2019-05-14 22:00,15,633,633,633,633,1
20190801|2019-05-15 00:00,15,632.75,633,632.75,633,4
20190801|2019-05-15 00:30,15,633.5,633.5,633.25,633.25,2
20190801|2019-05-15 01:00,15,633.5,633.5,632.5,633,45
20190801|2019-05-15 01:30,15,633.5,634,633,633.5,27
20190801|2019-05-15 02:00,15,633.5,634,633,633.25,110
20190801|2019-05-15 02:30,15,633,633.25,632,632.75,68
20190801|2019-05-15 03:00,15,632,634,631.5,634,567
20190801|2019-05-15 03:30,15,634,634.25,632.25,633,335
20190801|2019-05-15 04:00,15,633.25,635.5,633.25,634.25,328
20190801|2019-05-15 04:30,15,633.75,633.75,632.25,633,37
20190801|2019-05-15 05:00,15,633,633.25,632,632.75,83
20190801|2019-05-15 05:30,15,632.5,634,631.75,634,149
20190801|2019-05-15 06:00,15,634.25,635.5,634.25,635,38
20190801|2019-05-15 06:30,15,634.5,634.75,633.5,634.75,23
20190801|2019-05-15 07:00,15,634.5,635.25,633.75,635,277
20190801|2019-05-15 07:30,15,635,635,634,634.5,369
20190801|2019-05-15 08:00,15,633.75,636.75,633.5,636.75,152
20190801|2019-05-15 08:30,15,636.75,638.75,636.5,638.75,425
20190801|2019-05-15 09:00,15,638.75,639,637.25,637.75,575
20190801|2019-05-15 09:30,15,637.75,642.5,637.25,642,879
20190801|2019-05-15 10:00,15,642,646.25,642,646.25,764
20190801|2019-05-15 10:30,15,646.25,646.25,644,645.5,322
20190801|2019-05-15 11:00,15,645.75,646.25,644,644.5,125
20190801|2019-05-15 11:30,15,644,644.25,643.5,643.75,40
20190801|2019-05-15 12:00,15,644,644.75,643.5,644.75,119
20190801|2019-05-15 12:30,15,644.75,645,644,644,112
20190801|2019-05-15 13:00,15,643.75,644.5,643.25,644,134
20190801|2019-05-15 13:30,15,644,645.25,644,645,29
20190801|2019-05-15 14:00,15,645,646,645,646,21
20190801|2019-05-15 15:00,15,645.25,645.25,645.25,645.25,2
20190801|2019-05-15 15:30,15,645,645.25,644.75,645.25,44
20190801|2019-05-15 16:30,15,645.25,645.25,645,645,3
20190801|2019-05-15 19:00,16,645.5,647.75,645.5,647.5,24
20190801|2019-05-15 19:30,16,647.25,647.25,646.5,646.5,11
20190801|2019-05-15 20:00,16,646.25,646.25,646.25,646.25,1
20190801|2019-05-15 20:30,16,647,647.25,647,647.25,6
20190801|2019-05-15 21:00,16,647.25,647.25,646.75,646.75,26
20190801|2019-05-15 21:30,16,647,647,647,647,1
20190801|2019-05-15 22:00,16,646.5,646.5,645.75,645.75,47
20190801|2019-05-15 22:30,16,646.25,646.25,646.25,646.25,1
20190801|2019-05-15 23:30,16,646.25,646.25,646,646,2
20190801|2019-05-16 00:00,16,645.5,645.75,645.5,645.75,9
20190801|2019-05-16 00:30,16,645.5,646,645.5,645.5,61
20190801|2019-05-16 01:00,16,646.25,646.5,646,646.5,158
20190801|2019-05-16 01:30,16,646.5,646.5,645.5,646,45
20190801|2019-05-16 02:00,16,645.5,646.75,645.25,645.75,523
20190801|2019-05-16 02:30,16,645.75,646.25,645.25,646,359
20190801|2019-05-16 03:00,16,646.25,648.25,645.75,647.5,1256
20190801|2019-05-16 03:30,16,647.5,649,647.5,648.5,713
20190801|2019-05-16 04:00,16,648.5,649.25,648,649.25,444
20190801|2019-05-16 04:30,16,649.75,650,647.75,648,323
20190801|2019-05-16 05:00,16,648,649,646.25,649,444
20190801|2019-05-16 05:30,16,649.25,649.25,647.5,648.5,206
20190801|2019-05-16 06:00,16,648.75,649.75,648.75,648.75,135
20190801|2019-05-16 06:30,16,649,651.5,649,651.5,719
20190801|2019-05-16 07:00,16,651.5,653.25,650.25,652.5,558
20190801|2019-05-16 07:30,16,652.5,653.25,652,652.75,254
20190801|2019-05-16 08:00,16,652.75,654.5,651.5,653.5,1111
20190801|2019-05-16 08:30,16,653.5,654.5,652.75,654.5,297
20190801|2019-05-16 09:00,16,654.25,655.25,654,654.25,259
20190801|2019-05-16 09:30,16,654.75,658,654.5,658,1210
20190801|2019-05-16 10:00,16,658,658.75,656.75,657.5,1195
20190801|2019-05-16 10:30,16,657.5,658.25,655.5,658,1157
20190801|2019-05-16 11:00,16,658,658,655,655,238
20190801|2019-05-16 11:30,16,655.25,655.5,654.75,655,85
20190801|2019-05-16 12:00,16,655.25,655.25,654,654.75,69
20190801|2019-05-16 12:30,16,654.5,656,654.5,656,123
20190801|2019-05-16 13:00,16,656,656,653.75,654.5,294
20190801|2019-05-16 13:30,16,654.5,654.75,654,654.5,230
20190801|2019-05-16 14:00,16,654.5,655,654.5,654.5,148
20190801|2019-05-16 14:30,16,654.75,654.75,654.25,654.25,12
20190801|2019-05-16 15:00,16,654.5,654.5,654.5,654.5,6
20190801|2019-05-16 15:30,16,654.75,655,654.5,655,28
20190801|2019-05-16 16:00,16,654.75,654.75,654.75,654.75,1
20190801|2019-05-16 16:30,16,655,655,655,655,1
20190801|2019-05-16 19:00,17,656.5,656.5,655,655.5,42
20190801|2019-05-16 19:30,17,655.75,656,655.75,656,2
20190801|2019-05-16 20:00,17,656.5,657,656.5,656.5,9
20190801|2019-05-16 20:30,17,655.75,656.75,655.75,656.75,13
20190801|2019-05-16 21:00,17,657,657,657,657,4
20190801|2019-05-16 21:30,17,656.75,657,656.75,656.75,6
20190801|2019-05-16 22:00,17,656.25,656.25,655.75,655.75,8
20190801|2019-05-16 22:30,17,655.5,655.5,654.75,654.75,99
20190801|2019-05-16 23:00,17,655,655.25,654.5,655,92
20190801|2019-05-17 00:00,17,654.75,654.75,654.75,654.75,1
20190801|2019-05-17 00:30,17,654,654,653.75,654,34
20190801|2019-05-17 01:00,17,654,654.25,652.5,652.5,255
20190801|2019-05-17 01:30,17,652.75,653.75,651.75,653.75,148
20190801|2019-05-17 02:00,17,653.75,654.25,653,654.25,541
20190801|2019-05-17 02:30,17,654,655.5,654,655.25,249
20190801|2019-05-17 03:00,17,655,655.5,651.5,651.75,1798
20190801|2019-05-17 03:30,17,652,653,650.25,652.75,722
20190801|2019-05-17 04:00,17,652.75,654.5,652.5,654,709
20190801|2019-05-17 04:30,17,653.5,654.75,653.25,654.75,240
20190801|2019-05-17 05:00,17,654.5,656,654.5,656,119
20190801|2019-05-17 05:30,17,656.25,656.25,653.5,654.25,145
20190801|2019-05-17 06:00,17,654.5,655.5,653.75,654.75,64
20190801|2019-05-17 06:30,17,654.75,654.75,653.75,654,281
20190801|2019-05-17 07:00,17,653.75,654,653.25,653.25,107
20190801|2019-05-17 07:30,17,653.25,654.5,652,652,357
20190801|2019-05-17 08:00,17,652.5,652.5,649.75,651,404
20190801|2019-05-17 08:30,17,651.25,652.75,649.5,650,414
20190801|2019-05-17 09:00,17,650,650,647.5,648.75,735
20190801|2019-05-17 09:30,17,648.75,651,647.75,650.25,359
20190801|2019-05-17 10:00,17,651,651.75,650.5,650.5,217
20190801|2019-05-17 10:30,17,650.75,651,647.75,647.75,320
20190801|2019-05-17 11:00,17,647.5,647.5,644.5,645.75,1078
20190801|2019-05-17 11:30,17,645.5,646.5,645.25,645.5,141
20190801|2019-05-17 12:00,17,645.5,647.5,645.5,646.5,101
20190801|2019-05-17 12:30,17,646.5,647.5,646.25,647,392
20190801|2019-05-17 13:00,17,647,647.25,646.25,646.75,128
20190801|2019-05-17 13:30,17,646.75,646.75,646.25,646.5,32
20190801|2019-05-17 14:00,17,646.25,646.25,645.5,645.5,128
20190801|2019-05-17 14:30,17,645.5,645.75,645,645.25,58
20190801|2019-05-17 15:00,17,645.25,645.25,645,645,18
20190801|2019-05-17 15:30,17,645,645.5,644.5,645.25,33
20190801|2019-05-19 17:00,20,647.25,651.25,647.25,650.75,35
20190801|2019-05-19 18:00,20,650.5,650.5,650.5,650.5,2
20190801|2019-05-19 19:00,20,651.25,651.25,650.25,650.25,7
20190801|2019-05-19 19:30,20,650.75,651.25,650.75,651.25,7
20190801|2019-05-19 20:00,20,652,653.75,652,652.75,7
20190801|2019-05-19 20:30,20,652.75,652.75,652.75,652.75,4
20190801|2019-05-19 21:00,20,651.75,652.25,651.75,652.25,4
20190801|2019-05-19 23:00,20,652.25,652.25,652.25,652.25,7
20190801|2019-05-20 00:00,20,652.25,652.25,651.5,651.5,6
20190801|2019-05-20 00:30,20,651.75,651.75,651.25,651.5,42
20190801|2019-05-20 01:00,20,651,651.25,651,651.25,5
20190801|2019-05-20 01:30,20,651,652.5,651,652,72
20190801|2019-05-20 02:00,20,652,653.25,651.75,652.25,268
20190801|2019-05-20 02:30,20,652.75,653,651,651.25,129
20190801|2019-05-20 03:00,20,651.25,652,648.75,648.75,194
20190801|2019-05-20 03:30,20,648.75,649,646.5,647,163
20190801|2019-05-20 04:00,20,647.25,648,646.75,646.75,86
20190801|2019-05-20 04:30,20,646.5,648.5,646.5,648,188
20190801|2019-05-20 05:00,20,648.5,648.5,645.5,647,64
20190801|2019-05-20 05:30,20,647,648.25,647,647.75,95
20190801|2019-05-20 06:00,20,647.75,649.5,647.25,647.5,225
20190801|2019-05-20 06:30,20,647.25,648,646.75,647.75,101
20190801|2019-05-20 07:00,20,647.75,647.75,646,646.75,57
20190801|2019-05-20 07:30,20,645.5,646,643.75,644,563
20190801|2019-05-20 08:00,20,644,647.75,642.75,647.75,535
20190801|2019-05-20 08:30,20,647.5,647.75,646.25,646.75,117
20190801|2019-05-20 09:00,20,646.5,649.5,646.25,649,286
20190801|2019-05-20 09:30,20,649,650,648.5,648.75,195
20190801|2019-05-20 10:00,20,648.5,649.5,647,647.75,375
20190801|2019-05-20 10:30,20,647.5,648,645.75,646,131
20190801|2019-05-20 11:00,20,646,646,644,644.25,324
20190801|2019-05-20 11:30,20,645,645.75,644,644,434
20190801|2019-05-20 12:00,20,643.5,644,639.75,640.5,445
20190801|2019-05-20 12:30,20,640,641.5,639.75,640.75,202
20190801|2019-05-20 13:00,20,640.75,641.75,640,641.25,489
20190801|2019-05-20 13:30,20,641.75,642,641.5,641.5,22
20190801|2019-05-20 14:00,20,641.5,642,641.25,641.5,126
20190801|2019-05-20 14:30,20,641.5,641.5,641.5,641.5,9
20190801|2019-05-20 15:00,20,641.25,641.75,641.25,641.5,11
20190801|2019-05-20 15:30,20,642,642,641.5,641.75,25
20190801|2019-05-20 19:00,21,643.25,643.25,643,643,17
20190801|2019-05-20 20:00,21,642.25,642.75,642,642.75,32
20190801|2019-05-20 20:30,21,644,644,644,644,3
20190801|2019-05-20 21:00,21,643.75,643.75,643.5,643.5,7
20190801|2019-05-20 21:30,21,643.25,643.25,642.5,642.5,12
20190801|2019-05-20 22:00,21,643,643,643,643,1
20190801|2019-05-20 23:00,21,643,643,643,643,1
20190801|2019-05-20 23:30,21,642.5,642.5,642.5,642.5,1
20190801|2019-05-21 00:00,21,642.5,642.5,642.5,642.5,15
20190801|2019-05-21 00:30,21,642.75,642.75,642.75,642.75,4
20190801|2019-05-21 01:00,21,642.5,642.5,642.5,642.5,2
20190801|2019-05-21 01:30,21,642.25,643,642.25,643,40
20190801|2019-05-21 02:00,21,643.25,643.5,641.5,641.75,257
20190801|2019-05-21 02:30,21,641.5,642.25,640.75,641.5,189
20190801|2019-05-21 03:00,21,641.5,642.25,640.25,640.5,733
20190801|2019-05-21 03:30,21,640.5,641,639.75,640.75,376
20190801|2019-05-21 04:00,21,640.25,641,640,640.25,62
20190801|2019-05-21 04:30,21,640.75,641.75,640.75,641.75,36
20190801|2019-05-21 05:00,21,642.75,643.75,642.75,642.75,213
20190801|2019-05-21 05:30,21,642.75,644,642.75,643.75,153
20190801|2019-05-21 06:00,21,643.75,643.75,641.75,641.75,201
20190801|2019-05-21 06:30,21,642,642.5,641.5,641.75,148
20190801|2019-05-21 07:00,21,641.75,642.75,641.25,641.75,79
20190801|2019-05-21 07:30,21,641.5,642.5,641.5,641.75,165
20190801|2019-05-21 08:00,21,641.5,641.75,640.75,641.5,217
20190801|2019-05-21 08:30,21,641.5,642.25,641,641.5,231
20190801|2019-05-21 09:00,21,642,644.75,641.75,644.5,533
20190801|2019-05-21 09:30,21,644.25,644.75,642.5,643,499
20190801|2019-05-21 10:00,21,643.25,644,641.5,644,548
20190801|2019-05-21 10:30,21,643.75,643.75,640,640,585
20190801|2019-05-21 11:00,21,640.25,641.5,640,640.75,633
20190801|2019-05-21 11:30,21,640.75,641,640,640.75,127
20190801|2019-05-21 12:00,21,641.25,642.25,641.25,642.25,125
20190801|2019-05-21 12:30,21,642.25,642.75,642,642.5,91
20190801|2019-05-21 13:00,21,642.5,643.5,642.25,643.25,272
20190801|2019-05-21 13:30,21,642.75,642.75,642.25,642.75,106
20190801|2019-05-21 14:00,21,642.75,643,642.75,642.75,13
20190801|2019-05-21 14:30,21,642.75,643,642.75,642.75,23
20190801|2019-05-21 15:00,21,643,643,642.5,642.5,29
20190801|2019-05-21 15:30,21,642.25,642.5,641.75,642.25,49
20190801|2019-05-21 16:00,21,641.25,641.25,640,640,20
20190801|2019-05-21 19:00,22,641.25,641.25,639.5,639.5,22
20190801|2019-05-21 20:00,22,640.25,640.5,640.25,640.5,2
20190801|2019-05-21 20:30,22,640.5,640.5,640.25,640.25,6
20190801|2019-05-21 21:00,22,640,640.25,640,640.25,12
20190801|2019-05-21 22:00,22,640,640,640,640,1
20190801|2019-05-21 22:30,22,640.25,640.25,640.25,640.25,5
20190801|2019-05-21 23:30,22,639.75,639.75,639.5,639.5,6
20190801|2019-05-22 00:00,22,639.5,639.5,639.5,639.5,2
20190801|2019-05-22 00:30,22,639.25,639.5,639.25,639.5,3
20190801|2019-05-22 01:00,22,639.25,639.25,639,639,9
20190801|2019-05-22 01:30,22,639.75,640.25,639.75,640.25,10
20190801|2019-05-22 02:00,22,639.5,639.5,638.25,638.5,132
20190801|2019-05-22 02:30,22,638.75,640,638.5,639,84
20190801|2019-05-22 03:00,22,639,639,637.25,637.5,307
20190801|2019-05-22 03:30,22,637.25,638.25,635.5,635.5,812
20190801|2019-05-22 04:00,22,635.5,637,635.5,637,466
20190801|2019-05-22 04:30,22,637,638,636.5,638,251
20190801|2019-05-22 05:00,22,637.75,639,637.75,638.5,115
20190801|2019-05-22 05:30,22,638.25,639.25,637.75,638.75,305
20190801|2019-05-22 06:00,22,638.75,639.75,638.5,639.75,62
20190801|2019-05-22 06:30,22,639.75,639.75,638.5,638.5,132
20190801|2019-05-22 07:00,22,638.5,638.5,635.25,635.75,327
20190801|2019-05-22 07:30,22,636.25,637.5,636.25,637,291
20190801|2019-05-22 08:00,22,636.75,638.75,635.75,638.25,334
20190801|2019-05-22 08:30,22,638.5,638.75,637.75,638.75,234
20190801|2019-05-22 09:00,22,638.75,640.5,638,638,549
20190801|2019-05-22 09:30,22,638,638,632.25,633.75,646
20190801|2019-05-22 10:00,22,633.5,634.75,631.75,632.5,1215
20190801|2019-05-22 10:30,22,632.5,632.75,628,629.5,947
20190801|2019-05-22 11:00,22,629.75,630,628.25,629,217
20190801|2019-05-22 11:30,22,628.75,629.75,627.75,629.75,325
20190801|2019-05-22 12:00,22,629.75,630.75,629.75,629.75,169
20190801|2019-05-22 12:30,22,629.75,632.25,629.75,632.25,107
20190801|2019-05-22 13:00,22,632.25,633.75,631.75,633,202
20190801|2019-05-22 13:30,22,632.5,633,631,631.25,78
20190801|2019-05-22 14:00,22,631.25,631.5,630.75,630.75,11
20190801|2019-05-22 14:30,22,631,631,630.5,630.75,13
20190801|2019-05-22 15:00,22,631,631,631,631,2
20190801|2019-05-22 15:30,22,631,631.75,631,631.75,18
20190801|2019-05-22 16:00,22,631.75,631.75,631.75,631.75,1
20190801|2019-05-22 19:00,23,632.5,632.5,631.75,631.75,13
20190801|2019-05-22 20:00,23,630.25,630.25,630,630.25,6
20190801|2019-05-22 20:30,23,629.75,629.75,629.25,629.75,7
20190801|2019-05-22 21:00,23,630,630,630,630,3
20190801|2019-05-22 21:30,23,629.5,630.25,629.5,629.75,110
20190801|2019-05-22 22:00,23,629.5,629.5,629.5,629.5,41
20190801|2019-05-22 22:30,23,629.5,629.5,629.25,629.5,32
20190801|2019-05-22 23:00,23,629.5,629.5,629,629,125
20190801|2019-05-22 23:30,23,628.5,629,628.5,628.75,28
20190801|2019-05-23 00:00,23,628.75,628.75,628.5,628.5,4
20190801|2019-05-23 00:30,23,628.25,628.25,627.5,627.75,207
20190801|2019-05-23 01:00,23,627.75,627.75,627.5,627.75,41
20190801|2019-05-23 01:30,23,627.5,628.5,627.25,628.25,118
20190801|2019-05-23 02:00,23,628.25,628.75,627.5,628.5,205
20190801|2019-05-23 02:30,23,627.75,629.25,627.75,629,126
20190801|2019-05-23 03:00,23,629,629.5,626.5,626.5,653
20190801|2019-05-23 03:30,23,626.25,627.75,626.25,627.25,408
20190801|2019-05-23 04:00,23,627.5,627.75,624.25,624.25,390
20190801|2019-05-23 04:30,23,624.25,624.75,622.5,623,1327
20190801|2019-05-23 05:00,23,623.5,623.5,622.75,623,144
20190801|2019-05-23 05:30,23,622.75,623.75,622.75,623.75,248
20190801|2019-05-23 06:00,23,624,624.5,623.25,624.25,137
20190801|2019-05-23 06:30,23,624,624.25,623.25,623.5,420
20190801|2019-05-23 07:00,23,623.25,623.25,620,620.5,1335
20190801|2019-05-23 07:30,23,620.5,623.75,620.25,621,710
20190801|2019-05-23 08:00,23,620.5,620.5,617.25,617.75,1368
20190801|2019-05-23 08:30,23,617.5,617.5,612,613.5,2087
20190801|2019-05-23 09:00,23,612.75,613.5,607.75,609.25,2019
20190801|2019-05-23 09:30,23,609.25,612.75,608.25,610,1702
20190801|2019-05-23 10:00,23,610.25,610.5,606.5,607.5,1757
20190801|2019-05-23 10:30,23,607.25,609.25,604.75,604.75,1087
20190801|2019-05-23 11:00,23,604.75,608,604.25,606.75,587
20190801|2019-05-23 11:30,23,606.5,606.5,603.5,604,460
20190801|2019-05-23 12:00,23,603.5,605,602.5,605,397
20190801|2019-05-23 12:30,23,605,605.25,603.5,603.75,97
20190801|2019-05-23 13:00,23,604,607.25,603.75,605.75,241
20190801|2019-05-23 13:30,23,606,606.5,605,605.5,221
20190801|2019-05-23 14:00,23,605.25,607,605.25,606.75,44
20190801|2019-05-23 14:30,23,606.75,608,606.75,608,95
20190801|2019-05-23 15:00,23,607.75,608,607.25,608,12
20190801|2019-05-23 15:30,23,608,608,607.5,607.5,52
20190801|2019-05-23 19:00,24,606,608.5,606,608.5,102
20190801|2019-05-23 20:00,24,608.5,609.25,608.5,609.25,49
20190801|2019-05-23 20:30,24,609,610,609,610,20
20190801|2019-05-23 21:00,24,610,611.25,610,610.75,162
20190801|2019-05-23 21:30,24,610.75,610.75,610,610.25,30
20190801|2019-05-23 22:00,24,610.25,611,610,610.75,62
20190801|2019-05-23 22:30,24,611,611.5,611,611.5,65
20190801|2019-05-23 23:00,24,611.75,611.75,611.5,611.75,23
20190801|2019-05-23 23:30,24,611.75,611.75,611.75,611.75,6
20190801|2019-05-24 00:30,24,612,612.25,611.5,611.5,21
20190801|2019-05-24 01:00,24,611.75,611.75,610.25,610.5,116
20190801|2019-05-24 01:30,24,610.25,611,610,610,35
20190801|2019-05-24 02:00,24,610,610.25,609,609.5,332
20190801|2019-05-24 02:30,24,609.5,610.25,608.75,609.75,270
20190801|2019-05-24 03:00,24,609.75,610,608.25,608.75,1118
20190801|2019-05-24 03:30,24,608.75,609.75,608.5,609.25,737
20190801|2019-05-24 04:00,24,609.25,610.25,608.75,610.25,405
20190801|2019-05-24 04:30,24,610.25,610.25,608,608.75,349
20190801|2019-05-24 05:00,24,609,609.75,608.25,609.5,368
20190801|2019-05-24 05:30,24,608.5,610,608,610,252
20190801|2019-05-24 06:00,24,610.25,611.25,610,611,290
20190801|2019-05-24 06:30,24,611,611,608.5,608.5,304
20190801|2019-05-24 07:00,24,608.5,610,607.75,610,184
20190801|2019-05-24 07:30,24,609.75,611.25,609,610.75,280
20190801|2019-05-24 08:00,24,610.75,611.75,609.25,609.25,473
20190801|2019-05-24 08:30,24,609,609.25,605.5,605.5,728
20190801|2019-05-24 09:00,24,605.5,607.75,605,606.5,570
20190801|2019-05-24 09:30,24,606.5,607,601.25,601.25,1213
20190801|2019-05-24 10:00,24,601.5,604.75,601.5,604.75,951
20190801|2019-05-24 10:30,24,604.75,606.75,604.25,606,1106
20190801|2019-05-24 11:00,24,605.75,607,604.75,606.25,334
20190801|2019-05-24 11:30,24,606.5,607,606,607,176
20190801|2019-05-24 12:00,24,607,608.75,607,607.75,324
20190801|2019-05-24 12:30,24,608,608.25,607.25,607.75,45
20190801|2019-05-24 13:00,24,607.5,610.25,606,608.5,355
20190801|2019-05-24 13:30,24,608.75,610.75,608.75,610.75,113
20190801|2019-05-24 14:00,24,611,611.5,610.75,611.25,33
20190801|2019-05-24 14:30,24,611.25,612.5,611.25,612.5,19
20190801|2019-05-24 15:00,24,612.5,613.25,612.5,613,25
20190801|2019-05-24 15:30,24,613.25,614.5,613.25,614.5,59
20190801|2019-05-24 16:00,24,613.5,613.5,613.5,613.5,1
20190801|2019-05-24 16:30,24,614.5,614.5,614.5,614.5,8
20190901|2018-09-13 02:30,13,687,687,687,687,6
20190901|2018-09-13 03:00,13,685.25,685.25,684.25,684.5,7
20190901|2018-09-13 03:30,13,684.5,684.5,684.25,684.25,8
20190901|2018-09-13 04:30,13,684.5,684.5,684.5,684.5,10
20190901|2018-09-13 06:30,13,686,686,686,686,10
20190901|2018-09-13 07:30,13,685.5,685.5,685.5,685.5,7
20190901|2018-09-13 08:00,13,685,685,685,685,6
20190901|2018-09-13 09:00,13,684,684,679.5,679.5,7
20190901|2018-09-13 09:30,13,677.5,679.5,677.5,679.5,50
20190901|2018-09-13 10:00,13,680.25,680.5,679.5,679.5,23
20190901|2018-09-13 11:00,13,679.5,680,679.5,680,16
20190901|2018-09-13 11:30,13,679.75,679.75,679.75,679.75,3
20190901|2018-09-13 13:00,13,677.25,678.25,676.5,678.25,123
20190901|2018-09-13 13:30,13,679.25,679.25,679.25,679.25,6
20190901|2018-09-14 02:00,14,678.5,679,678.5,679,5
20190901|2018-09-14 03:00,14,680.5,680.5,680.5,680.5,30
20190901|2018-09-14 05:30,14,679.25,679.25,679,679,15
20190901|2018-09-14 07:30,14,678.25,678.25,678.25,678.25,13
20190901|2018-09-14 09:00,14,676.25,676.25,676.25,676.25,1
20190901|2018-09-14 09:30,14,673.25,673.25,673.25,673.25,10
20190901|2018-09-14 10:00,14,674.75,674.75,674.75,674.75,2
20190901|2018-09-14 13:30,14,675.5,675.5,675.5,675.5,1
20190901|2018-09-16 23:00,17,676.25,676.25,676.25,676.25,20
20190901|2018-09-17 03:00,17,679.75,679.75,679,679,2
20190901|2018-09-17 06:30,17,681.5,681.75,681.5,681.75,23
20190901|2018-09-17 09:30,17,680,680,680,680,5
20190901|2018-09-17 10:00,17,679.25,679.25,679,679.25,10
20190901|2018-09-17 10:30,17,679,679,678,678,3
20190901|2018-09-17 11:00,17,678.5,678.75,678,678,9
20190901|2018-09-17 13:30,17,676.75,676.75,676.75,676.75,1
20190901|2018-09-17 21:30,18,674.25,674.25,674.25,674.25,1
20190901|2018-09-18 02:30,18,675.25,675.25,674.75,674.75,6
20190901|2018-09-18 03:00,18,674.5,674.5,674.5,674.5,1
20190901|2018-09-18 03:30,18,676,676,676,676,9
20190901|2018-09-18 04:00,18,682,685,682,685,5
20190901|2018-09-18 04:30,18,685,686,685,686,8
20190901|2018-09-18 05:00,18,686.25,686.25,684,684,17
20190901|2018-09-18 05:30,18,685,685,684.25,684.5,12
20190901|2018-09-18 06:00,18,685.75,686.25,685.75,686,22
20190901|2018-09-18 07:00,18,685.5,685.5,685.5,685.5,1
20190901|2018-09-18 07:30,18,686,686,686,686,3
20190901|2018-09-18 08:00,18,683.5,683.5,683,683,4
20190901|2018-09-18 08:30,18,686,688.75,686,688.75,25
20190901|2018-09-18 09:30,18,685,685,684.75,685,14
20190901|2018-09-18 10:00,18,682.75,682.75,682.5,682.5,12
20190901|2018-09-18 12:30,18,683.25,683.25,683.25,683.25,6
20190901|2018-09-19 03:00,19,684.5,684.5,684.5,684.5,5
20190901|2018-09-19 03:30,19,685,685,685,685,10
20190901|2018-09-19 04:00,19,683,683.5,683,683.5,7
20190901|2018-09-19 05:00,19,682.5,682.5,682.25,682.25,5
20190901|2018-09-19 05:30,19,683.25,683.25,683.25,683.25,1
20190901|2018-09-19 06:00,19,682,682.25,682,682.25,7
20190901|2018-09-19 06:30,19,682.25,682.25,682,682,2
20190901|2018-09-19 07:30,19,680.5,680.5,680.5,680.5,2
20190901|2018-09-19 08:30,19,681,681,681,681,2
20190901|2018-09-19 09:00,19,682.5,682.5,682.5,682.5,2
20190901|2018-09-19 09:30,19,683.5,683.5,683.5,683.5,1
20190901|2018-09-19 10:00,19,685.25,685.25,685.25,685.25,5
20190901|2018-09-19 11:30,19,686,686,686,686,10
20190901|2018-09-19 13:00,19,687,687,687,687,10
20190901|2018-09-19 13:30,19,685.25,685.25,685.25,685.25,1
20190901|2018-09-19 14:30,19,684.75,684.75,684.75,684.75,4
20190901|2018-09-20 01:00,20,687,687.25,687,687.25,25
20190901|2018-09-20 01:30,20,687.25,688.25,687.25,688.25,55
20190901|2018-09-20 02:00,20,687.75,687.75,687.5,687.5,43
20190901|2018-09-20 02:30,20,687,688,687,688,82
20190901|2018-09-20 03:00,20,687.5,687.5,687,687.5,100
20190901|2018-09-20 03:30,20,687.5,687.5,687.5,687.5,22
20190901|2018-09-20 04:00,20,687,687.5,687,687,26
20190901|2018-09-20 04:30,20,687,687,687,687,16
20190901|2018-09-20 06:00,20,688,688,685.75,685.75,4
20190901|2018-09-20 06:30,20,685.5,685.5,684.75,684.75,24
20190901|2018-09-20 07:00,20,683.25,684,683.25,684,41
20190901|2018-09-20 07:30,20,684.25,684.25,684,684,35
20190901|2018-09-20 08:00,20,685.25,685.25,685.25,685.25,3
20190901|2018-09-20 09:00,20,682.5,682.5,682.25,682.25,6
20190901|2018-09-20 09:30,20,682,682,680.25,680.25,44
20190901|2018-09-20 12:30,20,681.75,681.75,681.75,681.75,3
20190901|2018-09-21 00:30,21,682.25,682.25,682.25,682.25,6
20190901|2018-09-21 02:00,21,683,683.5,683,683.5,7
20190901|2018-09-21 02:30,21,683.5,683.5,683.5,683.5,1
20190901|2018-09-21 04:00,21,686.5,686.5,685.5,685.5,5
20190901|2018-09-21 07:30,21,686.75,686.75,686.5,686.5,9
20190901|2018-09-21 08:30,21,686.5,686.75,686.25,686.25,4
20190901|2018-09-21 09:00,21,686.5,686.5,686.5,686.5,1
20190901|2018-09-21 09:30,21,689,689,689,689,2
20190901|2018-09-21 10:00,21,681.75,681.75,679.75,679.75,8
20190901|2018-09-21 10:30,21,679,679,678.75,678.75,2
20190901|2018-09-23 21:30,24,686.75,686.75,686.75,686.75,4
20190901|2018-09-23 22:00,24,686.75,686.75,686.75,686.75,1
20190901|2018-09-24 00:00,24,687.75,687.75,687.75,687.75,3
20190901|2018-09-24 00:30,24,688,689.5,688,689.5,6
20190901|2018-09-24 01:30,24,690,690,690,690,5
20190901|2018-09-24 02:00,24,689.5,690.25,689.5,690.25,20
20190901|2018-09-24 02:30,24,690.5,690.5,690.5,690.5,1
20190901|2018-09-24 03:00,24,690.25,692.25,690,692,29
20190901|2018-09-24 03:30,24,692.25,693.5,692,693,50
20190901|2018-09-24 04:00,24,693,694,693,694,30
20190901|2018-09-24 04:30,24,694,694,692.5,692.5,40
20190901|2018-09-24 05:00,24,692.5,692.75,692.5,692.75,54
20190901|2018-09-24 05:30,24,692.5,692.75,691.5,691.5,38
20190901|2018-09-24 06:00,24,691.5,691.5,691.5,691.5,10
20190901|2018-09-24 07:00,24,692,692,689.5,689.5,34
20190901|2018-09-24 07:30,24,690,690,690,690,10
20190901|2018-09-24 08:00,24,691,691.5,690.5,691.5,21
20190901|2018-09-24 08:30,24,692,692.5,691.5,692.5,30
20190901|2018-09-24 09:00,24,692.25,692.75,691,691,58
20190901|2018-09-24 09:30,24,691,691,691,691,7
20190901|2018-09-24 10:00,24,693,693,692.75,692.75,22
20190901|2018-09-24 10:30,24,693,696.75,693,695.5,19
20190901|2018-09-24 11:30,24,694,694,694,694,1
20190901|2018-09-24 12:00,24,694,694,694,694,28
20190901|2018-09-24 12:30,24,695.25,695.25,695.25,695.25,23
20190901|2018-09-25 01:00,25,698.5,699,698.5,698.5,11
20190901|2018-09-25 01:30,25,698,698,698,698,14
20190901|2018-09-25 02:00,25,698,698.5,698,698.5,29
20190901|2018-09-25 02:30,25,698.5,698.5,697.5,697.5,33
20190901|2018-09-25 03:00,25,698,698.75,698,698.75,13
20190901|2018-09-25 04:00,25,699.5,700,699.5,700,30
20190901|2018-09-25 05:00,25,699.75,699.75,699.75,699.75,20
20190901|2018-09-25 06:00,25,699.75,699.75,699.5,699.5,20
20190901|2018-09-25 07:00,25,700.25,700.25,699.5,699.5,34
20190901|2018-09-25 07:30,25,699.75,700.25,699.75,700.25,21
20190901|2018-09-25 08:00,25,699.75,700.75,699.75,700.75,36
20190901|2018-09-25 08:30,25,700,700.25,700,700.25,4
20190901|2018-09-25 09:00,25,701.25,701.5,701.25,701.5,26
20190901|2018-09-25 09:30,25,701.75,704,700.75,700.75,84
20190901|2018-09-25 10:00,25,702.25,702.5,702.25,702.5,10
20190901|2018-09-25 10:30,25,701.5,701.5,700.75,701,25
20190901|2018-09-25 11:00,25,701.5,701.5,701.5,701.5,10
20190901|2018-09-25 11:30,25,702.25,702.25,702.25,702.25,1
20190901|2018-09-25 13:30,25,702.5,702.5,702.25,702.5,14
20190901|2018-09-25 14:00,25,702.5,702.5,702.25,702.25,8
20190901|2018-09-26 01:00,26,701.5,702,701.5,702,11
20190901|2018-09-26 01:30,26,702.5,702.75,702.25,702.75,6
20190901|2018-09-26 02:00,26,702.75,703.5,702.75,703.5,13
20190901|2018-09-26 03:00,26,703.75,703.75,703.75,703.75,1
20190901|2018-09-26 03:30,26,703,703,701.75,701.75,6
20190901|2018-09-26 04:00,26,701.25,701.25,700.75,700.75,7
20190901|2018-09-26 05:30,26,701,701,700.5,700.5,19
20190901|2018-09-26 06:00,26,700.75,700.75,700,700,5
20190901|2018-09-26 06:30,26,699.25,699.25,699.25,699.25,4
20190901|2018-09-26 07:00,26,698.25,698.25,698.25,698.25,10
20190901|2018-09-26 07:30,26,699.75,699.75,699.75,699.75,7
20190901|2018-09-26 09:30,26,701,703.5,701,703.5,3
20190901|2018-09-26 10:00,26,698.75,698.75,698.75,698.75,17
20190901|2018-09-26 10:30,26,701.25,701.25,701.25,701.25,5
20190901|2018-09-26 11:00,26,701.25,702.25,701.25,702.25,7
20190901|2018-09-26 11:30,26,702.5,702.5,702.5,702.5,7
20190901|2018-09-26 20:00,27,704.5,704.5,704.25,704.25,2
20190901|2018-09-27 02:00,27,705.75,706.75,705.75,706.75,11
20190901|2018-09-27 03:00,27,707,707,707,707,6
20190901|2018-09-27 03:30,27,704.25,704.25,704.25,704.25,5
20190901|2018-09-27 04:00,27,704,704,704,704,31
20190901|2018-09-27 06:30,27,703.25,703.25,703.25,703.25,11
20190901|2018-09-27 08:00,27,704,704,704,704,1
20190901|2018-09-27 08:30,27,703,703,701.25,701.25,15
20190901|2018-09-27 09:00,27,701.25,702,701.25,702,2
20190901|2018-09-27 09:30,27,703.5,703.5,701.25,701.25,11
20190901|2018-09-27 10:30,27,703.5,703.5,703.5,703.5,1
20190901|2018-09-27 12:30,27,702.25,703.75,702.25,703.75,7
20190901|2018-09-27 13:30,27,704.75,705,704.75,704.75,3
20190901|2018-09-27 14:30,27,705.5,705.5,705.5,705.5,9
20190901|2018-09-27 19:00,28,704.5,704.5,704.5,704.5,1
20190901|2018-09-28 01:30,28,705.5,705.5,705.25,705.25,11
20190901|2018-09-28 02:30,28,706,706.75,706,706,22
20190901|2018-09-28 03:00,28,706,706,705.5,705.5,30
20190901|2018-09-28 03:30,28,705.5,705.5,705.5,705.5,47
20190901|2018-09-28 04:00,28,705.5,707.5,705,707.5,128
20190901|2018-09-28 04:30,28,706.75,707,706.75,707,19
20190901|2018-09-28 05:00,28,706.75,706.75,705.5,705.5,34
20190901|2018-09-28 07:00,28,706.5,706.75,706,706.75,21
20190901|2018-09-28 08:00,28,707.25,707.75,705.5,707.75,43
20190901|2018-09-28 08:30,28,707.5,707.5,707.5,707.5,2
20190901|2018-09-28 09:00,28,711.5,712.5,711.5,712.5,3
20190901|2018-09-28 09:30,28,711.75,711.75,711.75,711.75,1
20190901|2018-09-28 11:30,28,717,717,717,717,3
20190901|2018-09-28 12:30,28,714.5,714.75,713.75,713.75,5
20190901|2018-09-28 13:00,28,713,713,713,713,1
20190901|2018-10-01 01:30,1,716.25,716.25,716,716,4
20190901|2018-10-01 02:00,1,714.75,714.75,714.5,714.5,3
20190901|2018-10-01 03:00,1,714.25,714.25,714.25,714.25,1
20190901|2018-10-01 05:00,1,716.25,716.25,716.25,716.25,1
20190901|2018-10-01 05:30,1,715.5,715.5,715.5,715.5,1
20190901|2018-10-01 06:00,1,715,715,715,715,3
20190901|2018-10-01 07:30,1,716.5,716.5,715.5,715.5,2
20190901|2018-10-01 08:00,1,714.5,715.5,714.25,715.5,15
20190901|2018-10-01 08:30,1,715.75,717.75,715.75,717.5,14
20190901|2018-10-01 09:00,1,716.75,718.75,716.75,718.5,60
20190901|2018-10-01 09:30,1,718.25,718.25,717,717.5,14
20190901|2018-10-01 10:00,1,718.5,721.25,718.5,720.75,29
20190901|2018-10-01 10:30,1,723.75,723.75,723.75,723.75,2
20190901|2018-10-01 11:00,1,725.25,725.25,725.25,725.25,10
20190901|2018-10-01 11:30,1,725.25,725.25,725.25,725.25,1
20190901|2018-10-01 12:00,1,725.75,725.75,725.75,725.75,72
20190901|2018-10-01 12:30,1,726,726.25,726,726.25,21
20190901|2018-10-01 13:00,1,727.25,730,727.25,730,41
20190901|2018-10-01 14:00,1,731.25,731.75,731.25,731.75,13
20190901|2018-10-01 14:30,1,730.5,730.5,730.5,730.5,1
20190901|2018-10-01 15:00,1,730.75,731.25,730.75,731.25,3
20190901|2018-10-02 02:30,2,730,730,730,730,6
20190901|2018-10-02 03:30,2,729.5,730,729.5,730,5
20190901|2018-10-02 04:00,2,728.5,728.5,727.75,728,22
20190901|2018-10-02 04:30,2,727,727,727,727,1
20190901|2018-10-02 05:30,2,728,728,728,728,2
20190901|2018-10-02 06:30,2,728.5,728.5,728.5,728.5,2
20190901|2018-10-02 07:30,2,728.25,729.5,728.25,729.5,7
20190901|2018-10-02 08:00,2,729.75,730.5,729.25,730.5,11
20190901|2018-10-02 09:00,2,730.25,730.25,730,730,4
20190901|2018-10-02 10:00,2,730.5,733.25,730,732.75,10
20190901|2018-10-02 10:30,2,732.75,732.75,731.25,731.5,10
20190901|2018-10-02 11:00,2,731.25,731.25,731.25,731.25,1
20190901|2018-10-02 12:00,2,729.25,729.5,729.25,729.5,2
20190901|2018-10-02 13:00,2,728.5,728.5,728.5,728.5,1
20190901|2018-10-02 13:30,2,729.5,729.5,729,729,13
20190901|2018-10-02 15:30,2,729.75,729.75,729.75,729.75,1
20190901|2018-10-03 01:00,3,731,731,731,731,6
20190901|2018-10-03 02:00,3,731.75,732,731.75,732,12
20190901|2018-10-03 02:30,3,731.5,731.5,731.5,731.5,1
20190901|2018-10-03 03:00,3,732.5,733.75,732,733.75,46
20190901|2018-10-03 03:30,3,734.5,734.5,734.5,734.5,1
20190901|2018-10-03 04:30,3,731.25,731.25,731.25,731.25,1
20190901|2018-10-03 08:00,3,731.75,731.75,730.5,730.5,9
20190901|2018-10-03 08:30,3,729.75,729.75,729.75,729.75,1
20190901|2018-10-03 09:30,3,733.5,733.5,731.75,731.75,2
20190901|2018-10-03 10:00,3,736.5,736.5,732,732,44
20190901|2018-10-03 10:30,3,731,734.5,731,734.5,16
20190901|2018-10-03 12:30,3,739.25,739.25,739.25,739.25,3
20190901|2018-10-03 13:00,3,740.75,740.75,740.75,740.75,1
20190901|2018-10-04 01:30,4,739,739,739,739,2
20190901|2018-10-04 02:00,4,739.5,740.25,739.5,740.25,3
20190901|2018-10-04 03:00,4,741,741,739.75,739.75,3
20190901|2018-10-04 03:30,4,739,739.25,739,739.25,33
20190901|2018-10-04 04:00,4,739,739,738.25,738.25,14
20190901|2018-10-04 04:30,4,738,738,738,738,30
20190901|2018-10-04 05:00,4,738.75,739.25,738.5,739.25,21
20190901|2018-10-04 05:30,4,738.5,738.5,738.5,738.5,8
20190901|2018-10-04 07:30,4,737.5,737.5,737.5,737.5,1
20190901|2018-10-04 08:00,4,736.75,736.75,736.75,736.75,17
20190901|2018-10-04 08:30,4,737,738,737,737.25,23
20190901|2018-10-04 09:00,4,737,738.25,736,738.25,38
20190901|2018-10-04 10:00,4,734.75,735.25,734.75,735.25,2
20190901|2018-10-04 10:30,4,735,735,735,735,1
20190901|2018-10-04 12:30,4,727.5,728.25,727.5,728.25,4
20190901|2018-10-04 13:00,4,731.25,731.25,729.5,729.5,74
20190901|2018-10-05 03:00,5,732,732,730.5,730.5,6
20190901|2018-10-05 03:30,5,729.25,729.75,729.25,729.5,8
20190901|2018-10-05 04:30,5,732.25,732.25,732,732,8
20190901|2018-10-05 05:00,5,733,733,731.5,731.75,5
20190901|2018-10-05 05:30,5,731,731,730.75,730.75,3
20190901|2018-10-05 06:00,5,729.25,729.25,728.75,728.75,53
20190901|2018-10-05 07:00,5,730.5,730.5,730.5,730.5,1
20190901|2018-10-05 07:30,5,730,730,730,730,1
20190901|2018-10-05 08:00,5,730.25,730.25,730,730,5
20190901|2018-10-05 08:30,5,729.75,729.75,729.25,729.25,8
20190901|2018-10-05 09:00,5,731.25,732.5,729.5,729.5,13
20190901|2018-10-05 09:30,5,731,731.25,730.75,730.75,7
20190901|2018-10-05 10:00,5,732,732,730.75,731.75,19
20190901|2018-10-05 10:30,5,731.75,731.75,731.75,731.75,1
20190901|2018-10-05 11:00,5,729.75,729.75,729.75,729.75,1
20190901|2018-10-05 11:30,5,731,731,731,731,1
20190901|2018-10-05 12:00,5,731.25,731.25,731,731,2
20190901|2018-10-05 13:00,5,729.75,729.75,728,728,11
20190901|2018-10-07 17:30,8,723,724,723,724,7
20190901|2018-10-08 02:00,8,724.5,724.5,724,724,22
20190901|2018-10-08 02:30,8,723.5,723.5,723.5,723.5,3
20190901|2018-10-08 03:00,8,721.25,721.5,721.25,721.5,3
20190901|2018-10-08 04:30,8,721.75,721.75,721.75,721.75,1
20190901|2018-10-08 05:30,8,720.5,721.75,720.5,721.75,41
20190901|2018-10-08 06:00,8,721.75,721.75,721.75,721.75,8
20190901|2018-10-08 06:30,8,722,722,722,722,2
20190901|2018-10-08 08:00,8,722.25,723.5,722.25,723.5,54
20190901|2018-10-08 08:30,8,722.75,725.75,722.75,725.75,33
20190901|2018-10-08 09:00,8,726.5,727.5,725.75,725.75,5
20190901|2018-10-08 09:30,8,723.5,723.5,723.5,723.5,6
20190901|2018-10-08 10:00,8,724.5,724.5,724.5,724.5,1
20190901|2018-10-08 10:30,8,724.75,725,724.75,724.75,4
20190901|2018-10-08 11:30,8,724.25,724.25,724.25,724.25,1
20190901|2018-10-08 13:00,8,727.25,727.75,726.75,727.75,8
20190901|2018-10-08 15:30,8,727.75,727.75,727.75,727.75,1
20190901|2018-10-08 22:00,9,731,731,731,731,4
20190901|2018-10-09 01:30,9,731.75,732.25,731.75,732.25,4
20190901|2018-10-09 02:00,9,732.25,732.25,732.25,732.25,3
20190901|2018-10-09 03:00,9,731.25,731.5,731.25,731.5,7
20190901|2018-10-09 03:30,9,732,732.5,732,732.5,9
20190901|2018-10-09 04:00,9,733.75,735.25,733.75,734.5,24
20190901|2018-10-09 04:30,9,734.5,734.5,732.75,732.75,15
20190901|2018-10-09 05:00,9,733,733,732.75,732.75,4
20190901|2018-10-09 06:00,9,732,732,732,732,1
20190901|2018-10-09 08:00,9,730.75,732,730.5,732,21
20190901|2018-10-09 08:30,9,732,732,730.75,731.5,34
20190901|2018-10-09 09:00,9,728,728.5,728,728,14
20190901|2018-10-09 09:30,9,730.5,732.75,730.5,732.75,42
20190901|2018-10-09 10:00,9,733.25,735,733.25,734,43
20190901|2018-10-09 10:30,9,733.25,733.25,733.25,733.25,1
20190901|2018-10-09 12:30,9,736,738,736,738,22
20190901|2018-10-09 13:00,9,737,737,735.75,736.25,25
20190901|2018-10-09 13:30,9,736.25,736.25,734.75,734.75,7
20190901|2018-10-10 02:00,10,735.25,735.25,734.75,734.75,4
20190901|2018-10-10 02:30,10,734,734.25,734,734.25,3
20190901|2018-10-10 03:00,10,733,733,733,733,2
20190901|2018-10-10 03:30,10,733,733,733,733,7
20190901|2018-10-10 04:00,10,735,735,735,735,1
20190901|2018-10-10 04:30,10,736,737,736,737,20
20190901|2018-10-10 05:30,10,736.5,736.75,736.5,736.75,11
20190901|2018-10-10 07:00,10,735.75,735.75,735.75,735.75,23
20190901|2018-10-10 08:00,10,735,735,734.25,734.25,71
20190901|2018-10-10 08:30,10,732.75,732.75,731.75,731.75,36
20190901|2018-10-10 09:00,10,731.75,731.75,729.75,729.75,13
20190901|2018-10-10 09:30,10,730.5,730.5,728,728,43
20190901|2018-10-10 10:00,10,727.75,728.5,725.75,728.5,15
20190901|2018-10-10 10:30,10,726.25,726.25,725.5,725.5,13
20190901|2018-10-10 11:00,10,725.5,726.75,724,726.75,11
20190901|2018-10-10 11:30,10,726.5,727,726.5,726.75,15
20190901|2018-10-10 13:00,10,725.5,725.5,725.5,725.5,1
20190901|2018-10-11 02:00,11,719.75,720,719.5,719.5,18
20190901|2018-10-11 02:30,11,719.5,719.5,719.5,719.5,6
20190901|2018-10-11 03:30,11,717.75,717.75,717.75,717.75,25
20190901|2018-10-11 04:00,11,716.25,716.25,715,715.25,36
20190901|2018-10-11 04:30,11,716.25,716.25,715.75,715.75,24
20190901|2018-10-11 05:00,11,717.75,717.75,715.5,715.5,3
20190901|2018-10-11 05:30,11,713.5,714.75,713.5,714.75,6
20190901|2018-10-11 07:00,11,717,717,717,717,1
20190901|2018-10-11 08:00,11,717.25,717.25,717,717,2
20190901|2018-10-11 09:30,11,713,713.25,712.75,712.75,7
20190901|2018-10-11 10:00,11,713.25,714.25,710,712.25,32
20190901|2018-10-11 10:30,11,712,712,712,712,2
20190901|2018-10-11 11:00,11,713.5,713.5,713,713,3
20190901|2018-10-11 11:30,11,711.75,711.75,711.75,711.75,1
20190901|2018-10-11 12:00,11,710.25,710.25,709.75,710,48
20190901|2018-10-11 13:00,11,708,708.75,708,708.75,47
20190901|2018-10-11 14:00,11,706.75,706.75,706.75,706.75,1
20190901|2018-10-12 00:00,12,715,715,715,715,6
20190901|2018-10-12 01:30,12,714.75,714.75,714.75,714.75,1
20190901|2018-10-12 02:00,12,715,715,714.5,714.75,27
20190901|2018-10-12 03:30,12,712.75,712.75,712.75,712.75,1
20190901|2018-10-12 04:00,12,711,711,711,711,4
20190901|2018-10-12 05:30,12,710.25,711.25,710.25,711.25,16
20190901|2018-10-12 06:00,12,712.25,712.25,711.5,711.5,46
20190901|2018-10-12 06:30,12,711.5,711.5,711.5,711.5,34
20190901|2018-10-12 08:00,12,712.75,712.75,712.75,712.75,3
20190901|2018-10-12 08:30,12,711.25,711.25,711,711,19
20190901|2018-10-12 09:00,12,709.25,709.25,708.25,708.25,3
20190901|2018-10-12 09:30,12,707.25,707.5,707.25,707.5,44
20190901|2018-10-12 10:00,12,708.75,710.5,708.25,710.5,26
20190901|2018-10-12 10:30,12,709.25,709.25,706.25,706.25,30
20190901|2018-10-12 11:00,12,705.75,705.75,703.25,703.25,13
20190901|2018-10-12 11:30,12,703.75,703.75,701.5,701.5,26
20190901|2018-10-12 12:00,12,704.5,704.75,703.5,704.75,22
20190901|2018-10-12 13:30,12,708.75,708.75,708.75,708.75,1
20190901|2018-10-12 14:00,12,709.25,709.25,709.25,709.25,1
20190901|2018-10-12 14:30,12,710.25,710.25,710.25,710.25,1
20190901|2018-10-14 17:00,15,716.25,716.25,716.25,716.25,59
20190901|2018-10-14 20:30,15,714.25,714.25,714.25,714.25,1
20190901|2018-10-14 21:00,15,714.25,714.25,714.25,714.25,1
20190901|2018-10-15 02:00,15,713,713,713,713,15
20190901|2018-10-15 02:30,15,710.25,710.25,710.25,710.25,22
20190901|2018-10-15 03:00,15,709.75,710,709.75,710,15
20190901|2018-10-15 04:30,15,713.25,713.25,713.25,713.25,24
20190901|2018-10-15 05:00,15,713.25,713.5,713.25,713.25,42
20190901|2018-10-15 05:30,15,712.25,712.25,712.25,712.25,1
20190901|2018-10-15 06:00,15,712.25,712.5,712,712.5,3
20190901|2018-10-15 06:30,15,713.5,713.5,713.5,713.5,3
20190901|2018-10-15 07:30,15,712,712,712,712,1
20190901|2018-10-15 08:30,15,709.25,709.25,705,705,18
20190901|2018-10-15 09:00,15,704.75,704.75,704.75,704.75,1
20190901|2018-10-15 09:30,15,709.5,709.5,709.5,709.5,1
20190901|2018-10-15 10:00,15,709.75,710.75,708.75,710.75,23
20190901|2018-10-15 10:30,15,706.75,706.75,706.75,706.75,1
20190901|2018-10-15 11:30,15,709,709,709,709,43
20190901|2018-10-15 12:00,15,709.25,709.25,709.25,709.25,1
20190901|2018-10-15 13:00,15,709.5,709.5,709.5,709.5,1
20190901|2018-10-16 02:30,16,707.75,707.75,707.75,707.75,1
20190901|2018-10-16 04:00,16,708.75,708.75,708.75,708.75,4
20190901|2018-10-16 04:30,16,708,708,708,708,1
20190901|2018-10-16 05:00,16,707.5,707.5,706.75,706.75,3
20190901|2018-10-16 05:30,16,706.5,706.5,706.25,706.5,28
20190901|2018-10-16 06:00,16,706.5,707,706.5,707,26
20190901|2018-10-16 07:00,16,708.25,708.25,708.25,708.25,5
20190901|2018-10-16 07:30,16,708,708.25,708,708.25,18
20190901|2018-10-16 08:00,16,707.75,707.75,707.75,707.75,4
20190901|2018-10-16 08:30,16,707.5,709.75,707.5,709.75,27
20190901|2018-10-16 09:00,16,710.25,711.5,710.25,711,21
20190901|2018-10-16 10:00,16,712.25,712.25,712.25,712.25,2
20190901|2018-10-16 11:00,16,713.75,713.75,713.75,713.75,1
20190901|2018-10-16 12:00,16,715.5,715.5,715.5,715.5,1
20190901|2018-10-16 12:30,16,716.75,716.75,716.75,716.75,1
20190901|2018-10-16 22:00,17,715,715,715,715,3
20190901|2018-10-16 23:00,17,715.25,715.25,715.25,715.25,2
20190901|2018-10-17 00:00,17,715.25,715.25,715.25,715.25,3
20190901|2018-10-17 01:00,17,716,716,716,716,2
20190901|2018-10-17 03:00,17,716.25,716.25,716.25,716.25,2
20190901|2018-10-17 05:30,17,713.5,713.5,713.25,713.25,12
20190901|2018-10-17 06:00,17,714.25,714.25,714,714,7
20190901|2018-10-17 06:30,17,712.75,712.75,712.75,712.75,16
20190901|2018-10-17 07:00,17,712.75,712.75,712.75,712.75,12
20190901|2018-10-17 07:30,17,712.25,713,712.25,712.5,40
20190901|2018-10-17 08:00,17,712,712,711.5,711.5,11
20190901|2018-10-17 08:30,17,711.75,711.75,711.5,711.5,27
20190901|2018-10-17 09:00,17,709.5,711.5,709.25,711,18
20190901|2018-10-17 09:30,17,709.5,709.5,702.5,702.5,17
20190901|2018-10-17 10:00,17,705.25,705.5,705.25,705.5,9
20190901|2018-10-17 10:30,17,706.25,706.25,706.25,706.25,10
20190901|2018-10-17 11:00,17,706.5,706.5,706.5,706.5,2
20190901|2018-10-17 11:30,17,708.75,709,708.5,708.5,11
20190901|2018-10-17 12:00,17,708,709.25,708,708.25,47
20190901|2018-10-17 13:00,17,706,707,704.5,707,54
20190901|2018-10-17 15:00,17,708.5,708.5,708.5,708.5,2
20190901|2018-10-17 15:30,17,708.75,708.75,708.25,708.25,4
20190901|2018-10-17 19:30,18,707.75,707.75,707.75,707.75,1
20190901|2018-10-18 03:00,18,706.5,706.5,704,706.25,12
20190901|2018-10-18 03:30,18,704,704,704,704,5
20190901|2018-10-18 04:00,18,704.75,704.75,704.75,704.75,1
20190901|2018-10-18 04:30,18,704.5,704.75,704,704,14
20190901|2018-10-18 05:00,18,703,703,701.5,702,24
20190901|2018-10-18 05:30,18,702.5,702.5,702.5,702.5,6
20190901|2018-10-18 06:00,18,700.75,701.5,700.75,701.5,12
20190901|2018-10-18 06:30,18,701.75,701.75,700.25,700.25,5
20190901|2018-10-18 07:00,18,699.5,699.5,699,699.25,12
20190901|2018-10-18 07:30,18,699.75,699.75,699.75,699.75,2
20190901|2018-10-18 08:00,18,699.75,700,698,699.25,79
20190901|2018-10-18 08:30,18,698.75,700.75,698.75,700.75,11
20190901|2018-10-18 09:00,18,701,701.75,701,701.75,4
20190901|2018-10-18 09:30,18,704.5,704.5,703.25,703.75,30
20190901|2018-10-18 10:00,18,704.25,705.5,704,704,47
20190901|2018-10-18 10:30,18,704.25,704.25,703.25,703.25,3
20190901|2018-10-18 11:30,18,704.25,704.75,704.25,704.75,4
20190901|2018-10-18 12:00,18,704.75,704.75,704.5,704.5,5
20190901|2018-10-18 12:30,18,702.75,702.75,702.5,702.5,2
20190901|2018-10-18 19:00,19,702,702,702,702,11
20190901|2018-10-18 19:30,19,701.25,701.25,701,701,14
20190901|2018-10-18 20:00,19,701.5,701.5,701.5,701.5,1
20190901|2018-10-18 21:30,19,700.25,700.25,700.25,700.25,1
20190901|2018-10-18 22:00,19,700.25,700.25,700.25,700.25,1
20190901|2018-10-19 00:00,19,700.75,700.75,700.75,700.75,2
20190901|2018-10-19 01:00,19,701.75,701.75,701.75,701.75,1
20190901|2018-10-19 02:30,19,700.5,700.5,699.5,699.75,8
20190901|2018-10-19 03:00,19,698.75,699,698.25,698.25,10
20190901|2018-10-19 03:30,19,698.75,700.75,698.75,700.75,15
20190901|2018-10-19 04:00,19,700.75,702,700.75,701.75,61
20190901|2018-10-19 04:30,19,703,703,701.5,701.5,142
20190901|2018-10-19 05:00,19,701.25,702.5,701.25,702.5,10
20190901|2018-10-19 06:00,19,702.25,703.75,702.25,703.75,12
20190901|2018-10-19 06:30,19,704.5,704.5,704,704,9
20190901|2018-10-19 07:00,19,704.5,704.5,704.25,704.25,41
20190901|2018-10-19 07:30,19,705.25,705.75,703.75,703.75,9
20190901|2018-10-19 08:00,19,704.5,704.75,704.5,704.75,8
20190901|2018-10-19 08:30,19,706.25,706.25,706,706.25,114
20190901|2018-10-19 09:00,19,706.5,706.5,706.25,706.25,2
20190901|2018-10-19 09:30,19,706,706.25,705.75,706.25,12
20190901|2018-10-19 10:00,19,704.75,704.75,703.5,703.75,75
20190901|2018-10-19 10:30,19,704,704.5,703.25,704.5,14
20190901|2018-10-19 11:30,19,702.5,702.75,702.5,702.75,2
20190901|2018-10-19 12:30,19,704.5,704.5,704.5,704.5,1
20190901|2018-10-19 13:00,19,701,701.5,700.75,701.25,21
20190901|2018-10-21 17:30,22,701.5,701.5,701.5,701.5,2
20190901|2018-10-21 18:00,22,701.25,701.25,701.25,701.25,1
20190901|2018-10-22 01:30,22,705.75,706.25,705.5,706.25,6
20190901|2018-10-22 02:00,22,706.25,706.25,706.25,706.25,3
20190901|2018-10-22 02:30,22,705.25,705.25,705.25,705.25,1
20190901|2018-10-22 03:00,22,704.5,704.5,704.5,704.5,1
20190901|2018-10-22 04:00,22,704.5,704.5,704.5,704.5,2
20190901|2018-10-22 06:00,22,704.25,704.25,704.25,704.25,1
20190901|2018-10-22 06:30,22,704.25,704.25,704.25,704.25,1
20190901|2018-10-22 07:00,22,704,704,704,704,1
20190901|2018-10-22 08:00,22,700.75,701.5,700.75,701,42
20190901|2018-10-22 08:30,22,699.25,699.75,699.25,699.75,31
20190901|2018-10-22 09:00,22,700.5,701,700.5,700.75,51
20190901|2018-10-22 09:30,22,700.5,701.25,700.25,701.25,21
20190901|2018-10-22 10:00,22,704,704.25,704,704.25,59
20190901|2018-10-22 10:30,22,704.5,704.5,703,703,18
20190901|2018-10-22 12:00,22,704.75,704.75,704.75,704.75,10
20190901|2018-10-22 13:00,22,704.75,704.75,704.75,704.75,21
20190901|2018-10-22 14:30,22,707,707,707,707,1
20190901|2018-10-23 02:00,23,701,701.25,701,701.25,2
20190901|2018-10-23 02:30,23,702,702,702,702,4
20190901|2018-10-23 03:00,23,701.25,701.25,700.5,700.5,128
20190901|2018-10-23 03:30,23,700.25,701,700,700,52
20190901|2018-10-23 04:00,23,700.75,700.75,697.25,697.25,51
20190901|2018-10-23 04:30,23,697.75,699.25,697.75,699.25,8
20190901|2018-10-23 05:00,23,699.25,699.25,698,698.25,10
20190901|2018-10-23 05:30,23,697.75,697.75,696.5,696.5,28
20190901|2018-10-23 06:00,23,696.25,697.25,696.25,697.25,37
20190901|2018-10-23 07:30,23,696.5,697.5,696.5,697.5,25
20190901|2018-10-23 08:00,23,695.75,695.75,695,695,33
20190901|2018-10-23 08:30,23,695,696.25,695,696,13
20190901|2018-10-23 09:00,23,694.5,695.5,693.75,695.5,36
20190901|2018-10-23 09:30,23,694.5,695,694.5,695,8
20190901|2018-10-23 10:00,23,693.75,694,693.75,694,12
20190901|2018-10-23 10:30,23,689.25,689.25,689.25,689.25,2
20190901|2018-10-23 11:00,23,686,686.25,683.75,686,152
20190901|2018-10-23 11:30,23,685.25,686.25,685.25,685.75,51
20190901|2018-10-23 12:30,23,686,686,686,686,6
20190901|2018-10-23 13:00,23,684.25,686.75,684.25,686.25,13
20190901|2018-10-23 14:30,23,685,685,685,685,5
20190901|2018-10-23 15:30,23,683.75,683.75,683.75,683.75,2
20190901|2018-10-24 02:00,24,685.25,685.25,684.75,684.75,2
20190901|2018-10-24 02:30,24,686,686.25,686,686.25,21
20190901|2018-10-24 03:00,24,685.5,685.5,685.25,685.25,37
20190901|2018-10-24 03:30,24,682.5,682.5,682.25,682.25,40
20190901|2018-10-24 04:30,24,683.25,683.25,683.25,683.25,2
20190901|2018-10-24 05:00,24,685,685,684.25,684.25,74
20190901|2018-10-24 05:30,24,683.5,684.5,683.5,684.5,67
20190901|2018-10-24 06:00,24,685.5,686.5,685.5,686.5,13
20190901|2018-10-24 06:30,24,686.5,686.5,686.5,686.5,14
20190901|2018-10-24 07:00,24,687,687,686.5,686.75,55
20190901|2018-10-24 07:30,24,688,688.5,688,688.5,13
20190901|2018-10-24 08:00,24,689.5,689.5,689.5,689.5,75
20190901|2018-10-24 08:30,24,689,689.5,688.75,689.5,52
20190901|2018-10-24 09:00,24,686.75,687.25,686.75,686.75,20
20190901|2018-10-24 09:30,24,689.5,689.5,688,688,14
20190901|2018-10-24 10:00,24,689,689,689,689,1
20190901|2018-10-24 11:00,24,692.75,693,692.75,693,2
20190901|2018-10-24 11:30,24,693,693.25,691.25,691.25,18
20190901|2018-10-24 13:00,24,687.25,687.25,687.25,687.25,15
20190901|2018-10-24 13:30,24,685.75,685.75,685.75,685.75,1
20190901|2018-10-24 14:00,24,684.75,684.75,684.75,684.75,11
20190901|2018-10-25 02:00,25,683.75,683.75,683.75,683.75,1
20190901|2018-10-25 02:30,25,683.75,683.75,683.75,683.75,2
20190901|2018-10-25 03:30,25,686.5,686.5,686.5,686.5,2
20190901|2018-10-25 04:30,25,687.75,688.75,687.75,688,21
20190901|2018-10-25 05:00,25,687.5,687.5,687.5,687.5,2
20190901|2018-10-25 05:30,25,687.75,687.75,687.75,687.75,1
20190901|2018-10-25 06:00,25,688.5,688.5,688.5,688.5,4
20190901|2018-10-25 06:30,25,689.5,690.25,689.25,689.75,30
20190901|2018-10-25 07:00,25,690.25,690.25,690.25,690.25,1
20190901|2018-10-25 07:30,25,690.75,690.75,690.75,690.75,12
20190901|2018-10-25 08:00,25,689.5,689.5,689.5,689.5,1
20190901|2018-10-25 08:30,25,690.25,690.25,690.25,690.25,1
20190901|2018-10-25 09:30,25,689.25,689.5,689.25,689.5,14
20190901|2018-10-25 10:00,25,692.5,693,692.5,693,51
20190901|2018-10-25 12:00,25,690,690,690,690,8
20190901|2018-10-25 13:00,25,694.25,694.5,694,694,41
20190901|2018-10-25 13:30,25,693.25,693.75,693.25,693.75,4
20190901|2018-10-25 15:00,25,692,692,692,692,2
20190901|2018-10-26 02:30,26,688.5,689.75,688.5,689.75,9
20190901|2018-10-26 03:00,26,689.25,690.25,688.75,690.25,56
20190901|2018-10-26 03:30,26,691.25,692,691.25,691.5,31
20190901|2018-10-26 04:00,26,691,691,690.5,690.5,9
20190901|2018-10-26 04:30,26,688.5,688.5,688.5,688.5,5
20190901|2018-10-26 05:00,26,687.75,688,687.75,688,4
20190901|2018-10-26 05:30,26,687.25,687.25,687,687,109
20190901|2018-10-26 07:00,26,689.75,689.75,689.75,689.75,1
20190901|2018-10-26 07:30,26,690.75,690.75,690.75,690.75,1
20190901|2018-10-26 08:00,26,692,692,691.25,691.25,5
20190901|2018-10-26 08:30,26,690.5,692.75,688.5,692.75,9
20190901|2018-10-26 09:00,26,691,691.25,690.5,691.25,12
20190901|2018-10-26 09:30,26,692.5,694,692.5,693.25,167
20190901|2018-10-26 10:00,26,693,695.25,693,695.25,7
20190901|2018-10-26 10:30,26,696,697,695.75,697,43
20190901|2018-10-26 11:00,26,698,698,698,698,2
20190901|2018-10-26 11:30,26,697.5,697.75,697.5,697.75,10
20190901|2018-10-26 12:00,26,699,699.5,699,699.5,3
20190901|2018-10-26 13:00,26,697.5,699.5,697.5,699.5,28
20190901|2018-10-26 13:30,26,699,699.25,699,699.25,14
20190901|2018-10-26 14:00,26,699.25,699.5,699.25,699.5,2
20190901|2018-10-26 15:30,26,700,700,700,700,1
20190901|2018-10-29 01:00,29,696.25,696.5,696.25,696.5,6
20190901|2018-10-29 03:00,29,696.25,696.25,696.25,696.25,1
20190901|2018-10-29 04:30,29,695.25,695.25,695.25,695.25,4
20190901|2018-10-29 05:00,29,696,696.5,696,696.5,2
20190901|2018-10-29 05:30,29,696.25,696.25,695.25,695.25,8
20190901|2018-10-29 06:00,29,694.75,694.75,694.25,694.25,11
20190901|2018-10-29 07:00,29,696.25,697,696,697,69
20190901|2018-10-29 08:00,29,693.25,693.75,693.25,693.25,29
20190901|2018-10-29 08:30,29,694,694,693.75,693.75,3
20190901|2018-10-29 09:00,29,693.25,694.25,692.25,692.75,45
20190901|2018-10-29 09:30,29,694.25,695,693,693.25,21
20190901|2018-10-29 10:00,29,694.5,695.75,694.5,695.75,12
20190901|2018-10-29 10:30,29,695,697.25,695,697,34
20190901|2018-10-29 11:00,29,695.75,696.5,695.75,696.5,7
20190901|2018-10-29 11:30,29,696.5,696.5,696.5,696.5,1
20190901|2018-10-29 12:00,29,695.75,695.75,695.75,695.75,1
20190901|2018-10-29 14:00,29,693.75,693.75,692.75,692.75,4
20190901|2018-10-29 14:30,29,692.75,692.75,692.75,692.75,2
20190901|2018-10-30 02:00,30,695.25,695.25,695.25,695.25,1
20190901|2018-10-30 02:30,30,694.5,694.5,694.25,694.5,9
20190901|2018-10-30 03:00,30,693.75,693.75,693.75,693.75,3
20190901|2018-10-30 05:00,30,692.5,692.5,692.5,692.5,40
20190901|2018-10-30 06:30,30,691.75,691.75,689.75,690,15
20190901|2018-10-30 07:00,30,689.25,689.75,688.75,688.75,27
20190901|2018-10-30 07:30,30,688.75,688.75,687.25,687.25,6
20190901|2018-10-30 08:00,30,686.25,686.25,682.25,684,18
20190901|2018-10-30 08:30,30,682.5,684.5,682.5,683.75,106
20190901|2018-10-30 09:00,30,684.5,684.5,684.5,684.5,1
20190901|2018-10-30 09:30,30,683.5,687.25,683.5,687.25,9
20190901|2018-10-30 10:00,30,687.75,689,687.75,688.75,29
20190901|2018-10-30 10:30,30,689.75,692.75,689.75,692.75,28
20190901|2018-10-30 11:00,30,692.75,692.75,689.25,689.75,28
20190901|2018-10-30 11:30,30,687.5,687.5,686.25,686.25,8
20190901|2018-10-30 12:00,30,686.5,686.5,686,686,4
20190901|2018-10-30 12:30,30,687.75,688.5,687.75,688.5,3
20190901|2018-10-30 13:00,30,687,687.25,686.75,687.25,10
20190901|2018-10-30 13:30,30,687.5,687.5,687.5,687.5,3
20190901|2018-10-30 15:30,30,688.5,689.5,688.5,689.5,5
20190901|2018-10-31 03:00,31,694,695.75,694,695.25,26
20190901|2018-10-31 03:30,31,695,695,694.5,694.5,14
20190901|2018-10-31 04:00,31,694,694,694,694,1
20190901|2018-10-31 04:30,31,692.5,692.5,692.5,692.5,1
20190901|2018-10-31 05:00,31,693.5,694,693.5,693.75,15
20190901|2018-10-31 06:00,31,692,692,692,692,12
20190901|2018-10-31 07:00,31,692.25,692.25,691.5,691.5,10
20190901|2018-10-31 07:30,31,691.5,691.5,691.25,691.5,39
20190901|2018-10-31 08:00,31,689.5,689.5,688.5,688.75,62
20190901|2018-10-31 08:30,31,688.25,688.25,687,687,29
20190901|2018-10-31 09:00,31,687,687.25,686.75,687.25,5
20190901|2018-10-31 09:30,31,690.5,692.5,690.25,690.5,32
20190901|2018-10-31 10:30,31,693,693,693,693,17
20190901|2018-10-31 11:00,31,690.75,692.5,690.75,692,13
20190901|2018-10-31 12:30,31,687.5,687.75,687.5,687.75,4
20190901|2018-10-31 13:00,31,685.75,685.75,683.5,683.5,34
20190901|2018-10-31 13:30,31,683.5,683.5,683,683,2
20190901|2018-10-31 14:30,31,683.5,683.5,683.5,683.5,3
20190901|2018-10-31 19:00,1,681,681,681,681,1
20190901|2018-10-31 20:00,1,681.5,681.5,681.5,681.5,1
20190901|2018-10-31 22:30,1,681,681,681,681,1
20190901|2018-11-01 01:00,1,682,682,682,682,1
20190901|2018-11-01 02:30,1,682.25,682.25,681.5,682,19
20190901|2018-11-01 03:30,1,680.5,682,679.75,682,53
20190901|2018-11-01 04:00,1,680.25,680.25,678.25,678.25,42
20190901|2018-11-01 04:30,1,678.5,678.5,678.5,678.5,3
20190901|2018-11-01 05:00,1,679,680.5,679,680.25,11
20190901|2018-11-01 05:30,1,680.5,680.5,680.5,680.5,21
20190901|2018-11-01 06:00,1,679.75,680.25,679.75,680.25,12
20190901|2018-11-01 06:30,1,682,682,682,682,5
20190901|2018-11-01 07:00,1,681.75,682.25,681.75,682.25,7
20190901|2018-11-01 08:00,1,682.5,682.5,682.5,682.5,3
20190901|2018-11-01 08:30,1,685,685.25,683.25,683.25,56
20190901|2018-11-01 09:00,1,681.25,684.25,681.25,684.25,13
20190901|2018-11-01 09:30,1,683.25,684.5,683.25,683.25,63
20190901|2018-11-01 10:00,1,683.75,683.75,676.25,676.25,70
20190901|2018-11-01 10:30,1,676,676.5,668.5,668.5,31
20190901|2018-11-01 11:00,1,669.75,670.75,668.5,668.5,21
20190901|2018-11-01 11:30,1,669,671.25,669,671.25,58
20190901|2018-11-01 12:00,1,670.75,670.75,669.25,669.25,31
20190901|2018-11-01 13:30,1,669.5,669.5,668.75,668.75,4
20190901|2018-11-01 14:00,1,668.5,668.5,668.5,668.5,1
20190901|2018-11-01 14:30,1,668.75,668.75,668.25,668.25,4
20190901|2018-11-01 15:00,1,668,668,668,668,2
20190901|2018-11-01 19:00,2,668,668,667.75,668,14
20190901|2018-11-01 23:00,2,667.5,667.5,667.5,667.5,2
20190901|2018-11-02 00:30,2,672,672,672,672,1
20190901|2018-11-02 03:30,2,666.25,666.75,666.25,666.75,11
20190901|2018-11-02 04:00,2,665.25,667,665.25,667,24
20190901|2018-11-02 04:30,2,667.75,668.5,667.75,668.25,5
20190901|2018-11-02 05:30,2,666,666.5,666,666.5,5
20190901|2018-11-02 06:00,2,668,668,666.5,666.5,4
20190901|2018-11-02 07:00,2,665.5,665.5,665.5,665.5,3
20190901|2018-11-02 07:30,2,665.75,665.75,665.75,665.75,1
20190901|2018-11-02 08:00,2,665,665,664.25,664.25,37
20190901|2018-11-02 08:30,2,663.75,664.75,663.5,664.75,11
20190901|2018-11-02 09:00,2,664.25,665.5,662.5,665.5,197
20190901|2018-11-02 09:30,2,664.75,664.75,662.25,662.25,55
20190901|2018-11-02 10:00,2,660.25,663,660.25,663,2
20190901|2018-11-02 10:30,2,665,665.75,664.5,665.25,26
20190901|2018-11-02 11:00,2,665.75,666,663.75,664.75,13
20190901|2018-11-02 11:30,2,664.75,664.75,664.75,664.75,7
20190901|2018-11-02 12:30,2,664,664,663.5,663.5,15
20190901|2018-11-02 13:00,2,664.75,665,663,663,64
20190901|2018-11-02 13:30,2,662.5,662.75,662.5,662.75,50
20190901|2018-11-02 14:00,2,662.75,662.75,662.75,662.75,1
20190901|2018-11-02 15:00,2,661.5,661.5,661.5,661.5,2
20190901|2018-11-02 15:30,2,660.75,661.25,660.75,660.75,6
20190901|2018-11-04 17:00,5,660.5,660.5,660.5,660.5,20
20190901|2018-11-04 19:00,5,659.5,659.5,659.25,659.25,4
20190901|2018-11-05 00:30,5,662.5,662.5,662.5,662.5,9
20190901|2018-11-05 01:00,5,662.25,662.5,662.25,662.5,35
20190901|2018-11-05 01:30,5,662,662,662,662,1
20190901|2018-11-05 02:00,5,663,663,660.25,660.25,9
20190901|2018-11-05 02:30,5,659,659.75,659,659.75,18
20190901|2018-11-05 03:00,5,661.25,662.5,661.25,662.5,31
20190901|2018-11-05 03:30,5,662.75,662.75,662.75,662.75,18
20190901|2018-11-05 04:00,5,663,663,661.25,661.25,58
20190901|2018-11-05 05:00,5,661.5,661.5,661.5,661.5,2
20190901|2018-11-05 05:30,5,661.5,661.5,661.5,661.5,10
20190901|2018-11-05 06:00,5,664,664,664,664,1
20190901|2018-11-05 06:30,5,664.25,666,664.25,666,9
20190901|2018-11-05 07:00,5,666.5,666.5,665.5,666,57
20190901|2018-11-05 07:30,5,667.25,668.75,667.25,668.25,66
20190901|2018-11-05 08:00,5,670.5,670.5,669.75,669.75,4
20190901|2018-11-05 08:30,5,671.75,671.75,669.5,669.5,25
20190901|2018-11-05 09:00,5,669,670,668.75,670,49
20190901|2018-11-05 09:30,5,670.75,670.75,670.75,670.75,1
20190901|2018-11-05 10:00,5,671.25,671.25,668,669.25,34
20190901|2018-11-05 10:30,5,667.25,667.25,667.25,667.25,8
20190901|2018-11-05 11:00,5,666.25,666.25,666.25,666.25,1
20190901|2018-11-05 13:00,5,669.5,669.75,666.75,666.75,31
20190901|2018-11-05 13:30,5,666.75,666.75,664.75,664.75,56
20190901|2018-11-05 14:30,5,664,664,664,664,1
20190901|2018-11-05 15:00,5,663.75,663.75,663.75,663.75,2
20190901|2018-11-05 15:30,5,663.75,663.75,663.75,663.75,1
20190901|2018-11-06 00:30,6,663.75,663.75,663.75,663.75,5
20190901|2018-11-06 02:00,6,662.5,664.25,662.5,664.25,11
20190901|2018-11-06 03:00,6,665.25,667,665.25,666.75,56
20190901|2018-11-06 03:30,6,666.75,667,666,666,8
20190901|2018-11-06 04:00,6,666,667,665.5,666.75,37
20190901|2018-11-06 04:30,6,666.75,667.75,666,667.25,177
20190901|2018-11-06 05:00,6,667,667.75,666,666.75,143
20190901|2018-11-06 05:30,6,666.5,666.5,664,664.75,176
20190901|2018-11-06 06:00,6,664.75,665,664.75,665,83
20190901|2018-11-06 06:30,6,667,667.5,667,667.5,39
20190901|2018-11-06 07:00,6,667,667,667,667,15
20190901|2018-11-06 07:30,6,668.5,670,668.5,670,27
20190901|2018-11-06 08:00,6,669.5,669.5,668.75,668.75,4
20190901|2018-11-06 08:30,6,668.5,669.25,666.25,666.25,59
20190901|2018-11-06 09:00,6,666.5,668.5,666,668.5,33
20190901|2018-11-06 09:30,6,663.5,663.75,661.75,663.75,12
20190901|2018-11-06 10:00,6,664,664.75,658.5,660.5,79
20190901|2018-11-06 10:30,6,659.25,659.75,658.5,658.75,43
20190901|2018-11-06 11:00,6,660,660,659.25,659.5,4
20190901|2018-11-06 11:30,6,659,659,659,659,3
20190901|2018-11-06 13:00,6,664,664,664,664,15
20190901|2018-11-06 15:30,6,659.75,660.5,659.75,660.5,3
20190901|2018-11-06 19:00,7,661.75,661.75,661.75,661.75,3
20190901|2018-11-07 00:30,7,662.75,662.75,662.75,662.75,5
20190901|2018-11-07 01:30,7,662.5,662.5,662.5,662.5,1
20190901|2018-11-07 02:00,7,662.5,662.75,662.5,662.75,4
20190901|2018-11-07 03:30,7,665.25,667.5,665.25,667.25,21
20190901|2018-11-07 04:00,7,669,673.5,668.75,673.5,80
20190901|2018-11-07 04:30,7,670.5,672.75,670.5,672,74
20190901|2018-11-07 05:00,7,672.25,672.25,671.75,671.75,36
20190901|2018-11-07 05:30,7,672.25,674.5,672.25,674,100
20190901|2018-11-07 06:00,7,674.5,674.5,674,674,45
20190901|2018-11-07 06:30,7,672.75,672.75,672.75,672.75,2
20190901|2018-11-07 07:00,7,672.75,672.75,672.5,672.5,7
20190901|2018-11-07 07:30,7,673.25,673.25,672.5,672.5,5
20190901|2018-11-07 08:30,7,671.5,673,671.5,673,33
20190901|2018-11-07 09:00,7,671.5,671.5,670.25,670.75,18
20190901|2018-11-07 09:30,7,670.25,671.75,665,665,77
20190901|2018-11-07 10:00,7,664.75,668.25,664.75,667,31
20190901|2018-11-07 10:30,7,666.5,672.25,666.5,671.75,32
20190901|2018-11-07 11:00,7,672.75,673.25,669.5,669.5,37
20190901|2018-11-07 12:00,7,672.75,674.25,672.25,674.25,17
20190901|2018-11-07 13:00,7,673.75,673.75,673.75,673.75,1
20190901|2018-11-07 14:30,7,674,674,674,674,1
20190901|2018-11-07 22:30,8,672.25,672.25,672.25,672.25,1
20190901|2018-11-08 00:30,8,672.75,672.75,672.75,672.75,3
20190901|2018-11-08 01:30,8,673,673.75,673,673.75,8
20190901|2018-11-08 02:00,8,674,676.25,674,675.5,87
20190901|2018-11-08 02:30,8,675,677.25,674.75,677.25,45
20190901|2018-11-08 03:00,8,674,674,673.25,673.25,15
20190901|2018-11-08 03:30,8,672.75,673.5,672.75,673.5,13
20190901|2018-11-08 04:00,8,673.25,674.75,672.5,672.5,43
20190901|2018-11-08 04:30,8,672.5,673,670.25,670.75,123
20190901|2018-11-08 05:00,8,668.75,670.25,668.75,670.25,28
20190901|2018-11-08 05:30,8,670.75,671,669.25,670,31
20190901|2018-11-08 06:00,8,671.5,671.75,671.5,671.5,23
20190901|2018-11-08 07:00,8,669.25,670.25,669.25,669.75,3
20190901|2018-11-08 08:00,8,669,669.25,668.75,669,18
20190901|2018-11-08 08:30,8,666.25,667,664.75,664.75,21
20190901|2018-11-08 09:00,8,663.75,667.75,663.75,667.75,155
20190901|2018-11-08 09:30,8,666.75,666.75,665,665,32
20190901|2018-11-08 10:00,8,665,666.75,664.5,666.75,17
20190901|2018-11-08 10:30,8,664.25,665,662,663.25,94
20190901|2018-11-08 11:00,8,663.25,663.25,659.25,659.25,82
20190901|2018-11-08 11:30,8,659,660,659,660,29
20190901|2018-11-08 12:00,8,660.25,660.25,660,660,29
20190901|2018-11-08 12:30,8,660.5,660.5,660.5,660.5,3
20190901|2018-11-08 13:00,8,659.75,659.75,658.75,658.75,17
20190901|2018-11-08 14:00,8,657.5,657.5,657.5,657.5,8
20190901|2018-11-08 19:00,9,658.75,659,658.75,659,2
20190901|2018-11-08 19:30,9,659.25,659.25,659.25,659.25,4
20190901|2018-11-09 00:00,9,658.75,658.75,658.75,658.75,2
20190901|2018-11-09 02:00,9,657.75,657.75,657,657,2
20190901|2018-11-09 02:30,9,655.25,655.25,654.5,655.25,32
20190901|2018-11-09 03:00,9,656,656,656,656,12
20190901|2018-11-09 03:30,9,656,656,654.25,654.75,70
20190901|2018-11-09 04:00,9,653.5,654.5,652.75,653,129
20190901|2018-11-09 04:30,9,652,652,649.25,650.25,58
20190901|2018-11-09 05:00,9,652,652.25,651.25,652,84
20190901|2018-11-09 06:00,9,652.25,652.25,652.25,652.25,1
20190901|2018-11-09 06:30,9,652.75,653,652.75,653,7
20190901|2018-11-09 07:00,9,653.25,653.5,653.25,653.5,6
20190901|2018-11-09 07:30,9,651.75,651.75,651.75,651.75,1
20190901|2018-11-09 08:00,9,654,654,650.5,650.5,11
20190901|2018-11-09 08:30,9,650,650.5,648,648.5,33
20190901|2018-11-09 09:00,9,649.5,653,649.5,653,54
20190901|2018-11-09 09:30,9,653,657,652.5,655.75,209
20190901|2018-11-09 10:00,9,653.75,655.5,652.75,652.75,29
20190901|2018-11-09 10:30,9,654.5,654.75,652.25,653,60
20190901|2018-11-09 11:00,9,653.75,654.5,653.75,654.5,3
20190901|2018-11-09 11:30,9,653.75,654.5,653.75,654.25,33
20190901|2018-11-09 12:30,9,655.5,655.5,655.5,655.5,6
20190901|2018-11-09 13:00,9,655.75,655.75,655.75,655.75,15
20190901|2018-11-09 13:30,9,658.75,658.75,658.75,658.75,4
20190901|2018-11-09 14:00,9,658.5,658.5,658.5,658.5,1
20190901|2018-11-09 14:30,9,655.5,655.5,653.75,653.75,4
20190901|2018-11-11 18:30,12,663,663,663,663,2
20190901|2018-11-11 20:30,12,662.25,662.25,662.25,662.25,1
20190901|2018-11-11 21:00,12,662.5,662.5,662.5,662.5,1
20190901|2018-11-11 22:00,12,663.75,663.75,663.75,663.75,1
20190901|2018-11-11 22:30,12,663.75,663.75,663.75,663.75,1
20190901|2018-11-12 00:30,12,664.75,664.75,663.75,663.75,15
20190901|2018-11-12 01:30,12,664.75,666.25,664.5,666.25,8
20190901|2018-11-12 02:00,12,666,667.5,666,667.25,24
20190901|2018-11-12 02:30,12,666.75,667.25,665,666.25,27
20190901|2018-11-12 03:00,12,662,662,661,661,97
20190901|2018-11-12 03:30,12,661.75,663,661.75,663,5
20190901|2018-11-12 04:00,12,661.75,661.75,661.5,661.5,6
20190901|2018-11-12 04:30,12,661,662.5,659.75,659.75,15
20190901|2018-11-12 05:00,12,659.5,659.5,659.5,659.5,27
20190901|2018-11-12 06:00,12,659.5,660,659.25,660,31
20190901|2018-11-12 06:30,12,660.75,662.5,660.75,662.5,39
20190901|2018-11-12 07:00,12,661.75,661.75,661,661,21
20190901|2018-11-12 07:30,12,661.25,661.25,659.5,659.5,11
20190901|2018-11-12 08:00,12,659.5,659.5,659.5,659.5,4
20190901|2018-11-12 08:30,12,657.25,658.5,657.25,657.75,23
20190901|2018-11-12 09:00,12,660.25,661.5,660.25,661,31
20190901|2018-11-12 09:30,12,662.5,662.5,662.5,662.5,2
20190901|2018-11-12 10:00,12,660.75,661.25,658.5,661,16
20190901|2018-11-12 10:30,12,661.5,662.75,659.75,661.5,38
20190901|2018-11-12 11:00,12,661.75,663,661.75,662.75,26
20190901|2018-11-12 11:30,12,662.25,662.25,660.75,660.75,23
20190901|2018-11-12 12:00,12,660,660,657.5,657.5,74
20190901|2018-11-12 12:30,12,656.25,656.25,656.25,656.25,13
20190901|2018-11-12 13:00,12,656.25,656.25,655.5,655.5,154
20190901|2018-11-12 13:30,12,654.5,654.5,654.5,654.5,30
20190901|2018-11-12 14:30,12,646.75,647.5,646.75,647.5,7
20190901|2018-11-12 19:00,13,651.25,651.25,651.25,651.25,5
20190901|2018-11-13 01:30,13,652.5,652.5,652.5,652.5,1
20190901|2018-11-13 02:00,13,652,652.25,651.75,651.75,17
20190901|2018-11-13 02:30,13,653,653,650.75,650.75,20
20190901|2018-11-13 03:00,13,650.75,650.75,648.75,649.25,42
20190901|2018-11-13 03:30,13,649.5,649.5,645.75,646.5,29
20190901|2018-11-13 04:00,13,646.25,646.25,644.5,645.5,36
20190901|2018-11-13 04:30,13,645.25,646.25,644.25,646.25,41
20190901|2018-11-13 05:00,13,646.75,648,646.75,648,20
20190901|2018-11-13 05:30,13,647.75,647.75,647.75,647.75,4
20190901|2018-11-13 06:00,13,647.75,649,647.75,649,6
20190901|2018-11-13 06:30,13,649.75,650,649.75,650,7
20190901|2018-11-13 07:00,13,651.75,652,650.75,652,65
20190901|2018-11-13 07:30,13,651,651,650.5,650.5,30
20190901|2018-11-13 08:00,13,649.5,649.5,646.25,646.25,96
20190901|2018-11-13 08:30,13,646,647,645,645,79
20190901|2018-11-13 09:00,13,644.5,644.5,638.75,638.75,58
20190901|2018-11-13 09:30,13,637.5,639,636.25,638,115
20190901|2018-11-13 10:00,13,637.75,639.5,635.25,635.25,52
20190901|2018-11-13 10:30,13,636.25,641.75,636.25,641.5,69
20190901|2018-11-13 11:00,13,639,639,638.5,638.5,11
20190901|2018-11-13 11:30,13,640.5,640.5,638.25,638.25,2
20190901|2018-11-13 12:00,13,634.5,634.5,630.5,630.5,9
20190901|2018-11-13 13:00,13,630.75,630.75,626.25,627.5,29
20190901|2018-11-13 13:30,13,625.5,625.5,624.5,624.5,2
20190901|2018-11-13 14:00,13,624.75,625,624.25,624.25,22
20190901|2018-11-13 14:30,13,623.5,623.75,623,623,6
20190901|2018-11-13 16:00,13,627,627,627,627,14
20190901|2018-11-13 20:00,14,625.75,625.75,625.75,625.75,2
20190901|2018-11-13 20:30,14,624.25,624.25,624.25,624.25,1
20190901|2018-11-13 23:00,14,626.75,626.75,626.75,626.75,3
20190901|2018-11-14 00:30,14,625.75,626.75,625.75,626.75,19
20190901|2018-11-14 01:00,14,626.5,626.5,626,626.5,35
20190901|2018-11-14 01:30,14,627.5,627.5,626.25,626.25,25
20190901|2018-11-14 02:00,14,626.25,626.25,624,624,43
20190901|2018-11-14 02:30,14,624,626.25,622.75,625.25,23
20190901|2018-11-14 03:00,14,625.25,633,625.25,633,10
20190901|2018-11-14 03:30,14,632.75,636.75,632.75,635.25,65
20190901|2018-11-14 04:00,14,635.25,635.5,631.5,631.75,161
20190901|2018-11-14 04:30,14,629.75,633.5,629.75,632.25,41
20190901|2018-11-14 05:00,14,630,630.75,629.75,630,29
20190901|2018-11-14 05:30,14,629,631,629,630.75,146
20190901|2018-11-14 06:00,14,632,634.5,632,634.5,34
20190901|2018-11-14 06:30,14,634.5,634.5,634.5,634.5,5
20190901|2018-11-14 07:00,14,635.5,636,635.5,636,9
20190901|2018-11-14 07:30,14,636,636,634.75,634.75,27
20190901|2018-11-14 08:00,14,636.75,637.75,636,637.25,14
20190901|2018-11-14 08:30,14,638.25,641.5,636.5,641.5,22
20190901|2018-11-14 09:00,14,642.5,644.5,641,641,174
20190901|2018-11-14 09:30,14,642,643.25,641.75,641.75,58
20190901|2018-11-14 10:00,14,642.25,643.5,634.75,635.75,297
20190901|2018-11-14 10:30,14,636.5,638.5,635.75,636.5,32
20190901|2018-11-14 11:00,14,636.75,639,636.75,637.25,32
20190901|2018-11-14 11:30,14,636.75,636.75,634.5,634.5,57
20190901|2018-11-14 12:30,14,634,635.5,634,635,47
20190901|2018-11-14 13:00,14,634.5,634.5,631.25,631.25,210
20190901|2018-11-14 14:30,14,633.5,634,633.25,633.25,7
20190901|2018-11-14 15:00,14,633,633,631.25,631.5,22
20190901|2018-11-14 15:30,14,631.5,631.5,630.25,630.5,29
20190901|2018-11-14 21:00,15,630.75,630.75,630.75,630.75,1
20190901|2018-11-15 01:00,15,632.75,632.75,632.75,632.75,1
20190901|2018-11-15 01:30,15,633.75,633.75,633.25,633.25,19
20190901|2018-11-15 02:30,15,634,634.25,633.75,633.75,8
20190901|2018-11-15 03:00,15,634.75,635.5,634.25,635.5,27
20190901|2018-11-15 03:30,15,633.75,633.75,632.75,632.75,3
20190901|2018-11-15 04:00,15,630.5,631,629.75,631,49
20190901|2018-11-15 04:30,15,630.5,631.25,630.25,631,32
20190901|2018-11-15 05:00,15,632.25,632.75,630,632.75,28
20190901|2018-11-15 05:30,15,633.25,634.5,633,634.25,62
20190901|2018-11-15 06:00,15,634.25,635.5,634.25,634.75,32
20190901|2018-11-15 06:30,15,635,635.25,633.25,633.25,19
20190901|2018-11-15 07:00,15,633.5,635.5,633.25,634.25,39
20190901|2018-11-15 07:30,15,634,634,634,634,4
20190901|2018-11-15 08:00,15,632.5,632.5,630.75,631.75,62
20190901|2018-11-15 08:30,15,630.75,632,629.25,631.25,51
20190901|2018-11-15 09:00,15,630.75,634,630.75,633,12
20190901|2018-11-15 09:30,15,632.75,632.75,631.25,631.5,127
20190901|2018-11-15 10:00,15,631,634,630,633,33
20190901|2018-11-15 10:30,15,634,634,633.25,633.25,4
20190901|2018-11-15 11:00,15,633.25,633.5,633.25,633.5,19
20190901|2018-11-15 11:30,15,630.25,630.25,630,630,5
20190901|2018-11-15 12:00,15,629,629,629,629,1
20190901|2018-11-15 12:30,15,629.5,629.5,629.5,629.5,2
20190901|2018-11-15 13:00,15,629.5,630.5,628.5,630.5,3
20190901|2018-11-15 13:30,15,628,628,628,628,1
20190901|2018-11-15 14:00,15,627.5,628.5,627.5,628.5,2
20190901|2018-11-15 22:00,16,633.5,633.5,633.5,633.5,2
20190901|2018-11-16 01:00,16,633.75,633.75,633,633,3
20190901|2018-11-16 01:30,16,633.5,635.75,633.25,635.75,17
20190901|2018-11-16 02:00,16,635.25,636,635.25,636,2
20190901|2018-11-16 02:30,16,635,635,635,635,1
20190901|2018-11-16 03:30,16,632,633.5,631.75,633.5,100
20190901|2018-11-16 04:00,16,632.75,632.75,632.75,632.75,6
20190901|2018-11-16 04:30,16,634.75,635.5,634.75,635.5,9
20190901|2018-11-16 05:00,16,634.5,634.5,634.5,634.5,2
20190901|2018-11-16 05:30,16,634.5,634.75,634.5,634.75,35
20190901|2018-11-16 07:00,16,634.75,635.5,634.5,635.5,26
20190901|2018-11-16 07:30,16,635.25,637.75,635.25,637.75,86
20190901|2018-11-16 08:00,16,637.75,637.75,635,635,6
20190901|2018-11-16 08:30,16,636.25,636.25,635,635,20
20190901|2018-11-16 09:00,16,637.75,638,635.5,635.5,30
20190901|2018-11-16 09:30,16,635.25,635.25,634.75,634.75,5
20190901|2018-11-16 10:00,16,631,631.25,628.75,629,14
20190901|2018-11-16 10:30,16,627.75,628.75,627.75,628.25,9
20190901|2018-11-16 11:00,16,628.75,628.75,625,625,36
20190901|2018-11-16 11:30,16,624.25,629.75,624.25,629.75,7
20190901|2018-11-16 12:00,16,630.75,630.75,628.75,628.75,6
20190901|2018-11-16 12:30,16,628.5,628.5,628.5,628.5,1
20190901|2018-11-16 13:00,16,627.75,627.75,627.25,627.25,3
20190901|2018-11-16 13:30,16,628.5,629,628.5,629,4
20190901|2018-11-16 14:00,16,628.5,628.5,628.5,628.5,1
20190901|2018-11-18 20:00,19,633.5,633.5,633.5,633.5,3
20190901|2018-11-19 01:30,19,633.75,633.75,633.75,633.75,1
20190901|2018-11-19 02:00,19,633,633,631.5,631.5,12
20190901|2018-11-19 02:30,19,630.75,631,630.75,631,2
20190901|2018-11-19 03:00,19,632.5,633.25,632.5,633,11
20190901|2018-11-19 03:30,19,631.75,631.75,630.5,630.5,9
20190901|2018-11-19 04:00,19,630,630.25,629.5,629.5,14
20190901|2018-11-19 04:30,19,628,628,628,628,5
20190901|2018-11-19 05:00,19,630.5,630.5,630.5,630.5,1
20190901|2018-11-19 05:30,19,629,629.75,628.25,628.5,80
20190901|2018-11-19 06:00,19,628.5,629,628,629,35
20190901|2018-11-19 06:30,19,629,629,629,629,3
20190901|2018-11-19 07:00,19,629.5,629.75,629.5,629.5,34
20190901|2018-11-19 07:30,19,629,629,624.5,624.5,46
20190901|2018-11-19 08:00,19,624.5,625.25,624.5,625.25,51
20190901|2018-11-19 08:30,19,625,625,625,625,8
20190901|2018-11-19 09:00,19,621.25,624.25,621.25,624.25,18
20190901|2018-11-19 09:30,19,625.25,627.75,623.5,626.25,66
20190901|2018-11-19 10:00,19,627,627.75,622.25,624.5,63
20190901|2018-11-19 10:30,19,624.5,624.5,623.5,624,22
20190901|2018-11-19 11:00,19,625,625,625,625,10
20190901|2018-11-19 11:30,19,625,626.5,625,626.5,13
20190901|2018-11-19 12:30,19,626.75,628,626.75,627.25,7
20190901|2018-11-19 13:00,19,626.25,626.25,625.25,625.25,5
20190901|2018-11-19 13:30,19,628.75,628.75,628.75,628.75,1
20190901|2018-11-19 14:00,19,628.75,628.75,628.75,628.75,1
20190901|2018-11-19 20:30,20,626.5,626.5,626.5,626.5,1
20190901|2018-11-20 02:30,20,624.5,624.5,623.5,623.5,13
20190901|2018-11-20 03:00,20,623.5,623.5,622,623,120
20190901|2018-11-20 03:30,20,624.25,624.25,622.5,622.5,8
20190901|2018-11-20 04:00,20,623.5,623.5,623.5,623.5,10
20190901|2018-11-20 04:30,20,624.75,625.5,624.75,625.5,17
20190901|2018-11-20 05:00,20,624.75,626,624.75,626,27
20190901|2018-11-20 05:30,20,626.5,626.5,626.5,626.5,16
20190901|2018-11-20 06:00,20,624,624.75,624,624,14
20190901|2018-11-20 06:30,20,623.5,623.5,623.5,623.5,1
20190901|2018-11-20 07:00,20,621,621,619.5,619.5,139
20190901|2018-11-20 07:30,20,619.5,619.5,619.5,619.5,9
20190901|2018-11-20 08:00,20,620.25,620.25,618.5,619.5,113
20190901|2018-11-20 08:30,20,618.5,621.25,615.25,615.5,56
20190901|2018-11-20 09:00,20,613,613,606.5,608.25,282
20190901|2018-11-20 09:30,20,609,611,608.5,610.75,16
20190901|2018-11-20 10:00,20,609.75,610.75,605,606.5,86
20190901|2018-11-20 10:30,20,605.25,606.5,604.5,605.75,36
20190901|2018-11-20 11:00,20,605.25,605.25,604.75,604.75,4
20190901|2018-11-20 11:30,20,604.75,604.75,601.75,604,194
20190901|2018-11-20 12:00,20,603.75,603.75,596.25,598,117
20190901|2018-11-20 12:30,20,598,599.75,598,599.75,9
20190901|2018-11-20 13:00,20,600.25,600.25,599.5,599.5,25
20190901|2018-11-20 13:30,20,599.5,599.5,599.5,599.5,4
20190901|2018-11-20 14:00,20,598.5,598.5,597.75,597.75,4
20190901|2018-11-20 14:30,20,598,599.25,597.5,599.25,11
20190901|2018-11-20 15:00,20,598.5,599,598.5,598.75,12
20190901|2018-11-20 23:30,21,606,606,606,606,1
20190901|2018-11-21 00:00,21,605,605,604.25,604.25,2
20190901|2018-11-21 00:30,21,604.75,604.75,604.75,604.75,2
20190901|2018-11-21 01:00,21,604.5,604.5,604.5,604.5,47
20190901|2018-11-21 01:30,21,606.25,606.5,606.25,606.5,6
20190901|2018-11-21 02:00,21,605.5,605.5,603.75,603.75,11
20190901|2018-11-21 02:30,21,603,603.75,603,603.25,14
20190901|2018-11-21 03:00,21,605.25,605.25,603,603.5,16
20190901|2018-11-21 03:30,21,603.5,607,603.5,607,4
20190901|2018-11-21 04:00,21,607,608,606.75,608,87
20190901|2018-11-21 04:30,21,608,608,607.75,608,52
20190901|2018-11-21 05:00,21,608.75,608.75,608.75,608.75,6
20190901|2018-11-21 05:30,21,608,608.5,607.75,608.25,34
20190901|2018-11-21 06:00,21,607.5,607.5,606.75,606.75,7
20190901|2018-11-21 06:30,21,608.75,609.75,608.75,609.75,27
20190901|2018-11-21 07:00,21,609.75,610,608.5,608.75,34
20190901|2018-11-21 07:30,21,609,609,608.75,608.75,2
20190901|2018-11-21 08:00,21,606,606.5,603.75,606.5,48
20190901|2018-11-21 08:30,21,606.5,608.5,606.25,607,191
20190901|2018-11-21 09:00,21,606,606,604,604.75,70
20190901|2018-11-21 09:30,21,604.5,605,601,601.75,192
20190901|2018-11-21 10:00,21,602.25,603.75,602,603.75,36
20190901|2018-11-21 10:30,21,606,609.75,606,609.25,29
20190901|2018-11-21 11:00,21,610.25,610.5,608,608,113
20190901|2018-11-21 11:30,21,607.5,608,607.5,608,5
20190901|2018-11-21 12:00,21,609,609.5,609,609.5,67
20190901|2018-11-21 12:30,21,609,609,608.75,609,38
20190901|2018-11-21 13:00,21,605.25,605.5,602.25,602.25,15
20190901|2018-11-21 13:30,21,600.25,602.25,600.25,602.25,15
20190901|2018-11-21 15:30,21,603.5,603.5,603.5,603.5,5
20190901|2018-11-21 19:00,22,603.25,603.5,603,603.5,6
20190901|2018-11-21 23:00,22,601.5,601.5,601.5,601.5,2
20190901|2018-11-22 00:00,22,602.5,602.5,602.5,602.5,16
20190901|2018-11-22 00:30,22,602.75,602.75,602.75,602.75,1
20190901|2018-11-22 01:00,22,602.5,603.5,601.75,603,30
20190901|2018-11-22 02:00,22,601,601,600,600.5,143
20190901|2018-11-22 02:30,22,598.5,598.5,597.5,598.5,21
20190901|2018-11-22 03:00,22,599.5,599.75,597.25,597.5,26
20190901|2018-11-22 03:30,22,599.25,599.25,597.75,599,23
20190901|2018-11-22 04:00,22,598.5,600.25,598.25,600.25,17
20190901|2018-11-22 04:30,22,598.25,598.75,598.25,598.75,2
20190901|2018-11-22 05:00,22,599.25,599.25,597.5,597.75,7
20190901|2018-11-22 06:30,22,602,602,602,602,4
20190901|2018-11-22 07:30,22,604.5,604.5,603,603.75,16
20190901|2018-11-22 08:30,22,603.5,604,602,602,24
20190901|2018-11-22 09:00,22,600.75,600.75,600.75,600.75,1
20190901|2018-11-22 09:30,22,601.5,601.5,599.75,600,64
20190901|2018-11-22 10:00,22,601,601,598.75,599,13
20190901|2018-11-22 11:30,22,599,600,599,600,7
20190901|2018-11-22 21:00,23,596.5,596.5,592.25,592.25,50
20190901|2018-11-23 01:30,23,595.75,595.75,595.75,595.75,4
20190901|2018-11-23 02:00,23,593.75,594.25,593.25,593.25,8
20190901|2018-11-23 02:30,23,593.5,594.5,592.75,594.5,8
20190901|2018-11-23 03:00,23,593.75,595.75,593.75,594.5,34
20190901|2018-11-23 03:30,23,594.25,597,594.25,596.75,16
20190901|2018-11-23 04:00,23,595.75,595.75,594,594,2
20190901|2018-11-23 04:30,23,589.25,589.5,585,587.75,85
20190901|2018-11-23 05:00,23,588,588.75,588,588.5,25
20190901|2018-11-23 05:30,23,588.75,589.75,588.75,589.75,130
20190901|2018-11-23 06:00,23,588.75,588.75,588.75,588.75,1
20190901|2018-11-23 06:30,23,587.75,589.25,587.5,588.5,182
20190901|2018-11-23 07:00,23,588.5,588.5,583.5,583.75,76
20190901|2018-11-23 07:30,23,583,583,578.25,578.25,170
20190901|2018-11-23 08:00,23,579.5,581,579.5,580.25,22
20190901|2018-11-23 08:30,23,578.5,578.5,577.75,578,11
20190901|2018-11-23 09:00,23,578.75,578.75,575.75,575.75,38
20190901|2018-11-23 09:30,23,576,576,572.25,572.5,30
20190901|2018-11-23 10:00,23,574,575,572.75,574,68
20190901|2018-11-23 10:30,23,573.5,573.5,571.5,571.5,34
20190901|2018-11-23 11:00,23,571.5,574,571.5,574,355
20190901|2018-11-23 11:30,23,574.5,579.75,574.5,579.75,48
20190901|2018-11-23 12:30,23,574,576.25,573.75,576.25,74
20190901|2018-11-25 19:00,26,574.75,575.25,574.75,575.25,4
20190901|2018-11-25 20:00,26,573.75,573.75,573.75,573.75,1
20190901|2018-11-25 23:30,26,579.75,580.25,579.75,580.25,4
20190901|2018-11-26 00:00,26,582.25,582.25,581.5,581.5,11
20190901|2018-11-26 00:30,26,581,581,581,581,40
20190901|2018-11-26 01:30,26,578.5,578.5,578.5,578.5,6
20190901|2018-11-26 02:00,26,577.5,579,577.5,579,150
20190901|2018-11-26 03:00,26,578.5,579,577.75,577.75,60
20190901|2018-11-26 03:30,26,578.25,580.25,578,580.25,13
20190901|2018-11-26 04:00,26,579.5,579.5,577.25,578.25,145
20190901|2018-11-26 04:30,26,577.25,578.25,577,578,152
20190901|2018-11-26 05:00,26,578.25,579,577.5,577.5,65
20190901|2018-11-26 05:30,26,579,579,579,579,6
20190901|2018-11-26 06:00,26,579.75,580.25,579.25,580.25,68
20190901|2018-11-26 06:30,26,579,579,578.25,579,100
20190901|2018-11-26 07:00,26,579.75,580,579.75,580,52
20190901|2018-11-26 07:30,26,579,580.5,578.75,580.5,54
20190901|2018-11-26 08:00,26,578.75,580,578.25,580,211
20190901|2018-11-26 08:30,26,581.75,583,581.75,581.75,177
20190901|2018-11-26 09:00,26,581.5,583.75,581.5,582.75,67
20190901|2018-11-26 09:30,26,584.25,584.25,582.5,583.5,149
20190901|2018-11-26 10:00,26,584,585.25,582.5,583,51
20190901|2018-11-26 10:30,26,583.25,583.25,581.25,581.25,8
20190901|2018-11-26 11:00,26,581.75,581.75,581.75,581.75,4
20190901|2018-11-26 13:00,26,581.5,581.5,581.5,581.5,3
20190901|2018-11-26 13:30,26,579.75,579.75,579.75,579.75,1
20190901|2018-11-26 14:00,26,579,579.25,579,579.25,22
20190901|2018-11-26 19:00,27,577.75,577.75,577.75,577.75,1
20190901|2018-11-27 00:00,27,578,578,578,578,1
20190901|2018-11-27 00:30,27,577,577,577,577,5
20190901|2018-11-27 01:00,27,577,577,577,577,5
20190901|2018-11-27 01:30,27,577.25,577.25,576.75,576.75,3
20190901|2018-11-27 02:00,27,576.5,576.5,575.25,575.5,134
20190901|2018-11-27 02:30,27,575,575,574,574.5,169
20190901|2018-11-27 03:00,27,575,575,573.75,574.5,24
20190901|2018-11-27 03:30,27,575,576,575,575.75,15
20190901|2018-11-27 04:00,27,576,580.25,576,580.25,59
20190901|2018-11-27 04:30,27,582.25,582.25,579.75,579.75,42
20190901|2018-11-27 05:00,27,579.5,581.75,579.5,581.75,25
20190901|2018-11-27 05:30,27,582.5,582.5,581.25,581.25,2
20190901|2018-11-27 06:00,27,579.25,579.25,578.25,578.25,2
20190901|2018-11-27 06:30,27,578,578,577.75,577.75,2
20190901|2018-11-27 07:00,27,576.25,577.5,576.25,577.5,8
20190901|2018-11-27 07:30,27,576,576,576,576,1
20190901|2018-11-27 08:00,27,578,579,578,579,14
20190901|2018-11-27 08:30,27,580.25,580.5,578.25,578.75,16
20190901|2018-11-27 09:00,27,580.75,582.5,580.75,581.75,36
20190901|2018-11-27 09:30,27,580.5,583.5,580.5,582.25,35
20190901|2018-11-27 10:00,27,582.5,582.5,577.5,578.75,54
20190901|2018-11-27 10:30,27,577.5,578.25,577.25,578.25,84
20190901|2018-11-27 11:00,27,576.5,576.5,571.25,571.25,78
20190901|2018-11-27 11:30,27,572.75,573.25,572.25,573.25,17
20190901|2018-11-27 12:00,27,573.5,573.5,573,573.25,252
20190901|2018-11-27 13:30,27,577.75,578,577.75,578,19
20190901|2018-11-27 15:00,27,579.25,580.75,579.25,580.75,26
20190901|2018-11-27 19:30,28,579.5,579.5,579.5,579.5,19
20190901|2018-11-27 20:00,28,579.75,579.75,579.75,579.75,6
20190901|2018-11-27 20:30,28,579.75,579.75,579.75,579.75,32
20190901|2018-11-27 21:00,28,579.75,579.75,579.75,579.75,62
20190901|2018-11-27 22:30,28,580.5,580.5,580.5,580.5,46
20190901|2018-11-27 23:00,28,580.5,581.5,580.5,581.5,108
20190901|2018-11-27 23:30,28,581.25,581.25,580.5,580.5,8
20190901|2018-11-28 00:00,28,582.25,582.25,582,582,13
20190901|2018-11-28 00:30,28,582.25,582.25,582.25,582.25,1
20190901|2018-11-28 01:00,28,582.25,582.25,582.25,582.25,9
20190901|2018-11-28 01:30,28,582.25,582.25,581.75,581.75,6
20190901|2018-11-28 02:00,28,581.25,581.5,580.75,581,15
20190901|2018-11-28 02:30,28,580.75,580.75,579.75,580.25,28
20190901|2018-11-28 03:00,28,580.25,581.5,579.75,579.75,88
20190901|2018-11-28 03:30,28,579.75,581,579.75,581,127
20190901|2018-11-28 04:00,28,579.75,581.75,579.75,581.75,13
20190901|2018-11-28 04:30,28,578,579,577.75,578.5,34
20190901|2018-11-28 05:00,28,577.5,577.5,577,577,5
20190901|2018-11-28 05:30,28,576.75,577.25,576,576,24
20190901|2018-11-28 06:00,28,577.5,577.5,577.5,577.5,1
20190901|2018-11-28 06:30,28,576.75,576.75,576.75,576.75,1
20190901|2018-11-28 07:00,28,577,577,573.5,573.5,2
20190901|2018-11-28 07:30,28,573.5,573.5,571.75,572.5,74
20190901|2018-11-28 08:00,28,572.5,573.75,572.25,573.75,29
20190901|2018-11-28 08:30,28,574.25,574.25,571.25,571.25,20
20190901|2018-11-28 09:00,28,572,573.5,572,573.5,5
20190901|2018-11-28 09:30,28,572.5,572.5,568.5,569,27
20190901|2018-11-28 10:00,28,569.75,570.5,567.75,570.5,29
20190901|2018-11-28 10:30,28,570.5,575.25,570.5,574,63
20190901|2018-11-28 11:00,28,575.25,577.75,575.25,576.5,17
20190901|2018-11-28 11:30,28,575.5,575.5,575,575.25,268
20190901|2018-11-28 12:00,28,573.5,573.75,573.5,573.75,82
20190901|2018-11-28 12:30,28,572.5,574.25,572.5,574.25,57
20190901|2018-11-28 13:00,28,571.25,571.75,564.5,564.5,44
20190901|2018-11-28 13:30,28,566.25,566.25,566.25,566.25,1
20190901|2018-11-28 14:00,28,565.5,566.5,565.5,565.5,3
20190901|2018-11-28 14:30,28,567.75,567.75,567.75,567.75,1
20190901|2018-11-28 15:30,28,566,566,566,566,2
20190901|2018-11-29 00:00,29,566,566.5,566,566.5,14
20190901|2018-11-29 02:00,29,567.75,568.5,566.5,567,21
20190901|2018-11-29 02:30,29,564.25,564.25,560.75,562.75,364
20190901|2018-11-29 03:00,29,563,563,562.25,562.25,73
20190901|2018-11-29 03:30,29,561.5,563,561.5,563,7
20190901|2018-11-29 04:00,29,561.5,563.5,561.25,563.5,13
20190901|2018-11-29 04:30,29,564.75,565,564,564.5,57
20190901|2018-11-29 05:00,29,564,564.25,564,564.25,14
20190901|2018-11-29 05:30,29,565.5,565.5,565.5,565.5,1
20190901|2018-11-29 06:00,29,565,572.75,564.75,571.75,179
20190901|2018-11-29 06:30,29,572,572,570.25,571,6
20190901|2018-11-29 07:00,29,570.75,571,569.5,571,59
20190901|2018-11-29 07:30,29,570.25,573,570.25,572.75,34
20190901|2018-11-29 08:00,29,570.5,570.5,570,570.5,11
20190901|2018-11-29 08:30,29,569.5,571.5,569,569,42
20190901|2018-11-29 09:00,29,568,568,566,567.25,12
20190901|2018-11-29 09:30,29,567.75,569.25,567.25,568.75,27
20190901|2018-11-29 10:00,29,569.25,570.5,568,569.25,106
20190901|2018-11-29 10:30,29,571,571.75,571,571.75,5
20190901|2018-11-29 12:30,29,574.75,574.75,573.25,573.25,57
20190901|2018-11-29 13:00,29,574.5,574.5,569,569,4
20190901|2018-11-29 13:30,29,569.5,569.5,569.5,569.5,1
20190901|2018-11-29 14:00,29,569,569,569,569,1
20190901|2018-11-29 14:30,29,568,568,568,568,1
20190901|2018-11-29 20:00,30,569.75,569.75,569.75,569.75,5
20190901|2018-11-29 21:30,30,570.25,570.25,570.25,570.25,2
20190901|2018-11-29 23:00,30,569,569,569,569,2
20190901|2018-11-29 23:30,30,568.75,568.75,568.75,568.75,3
20190901|2018-11-30 00:30,30,568,569.5,568,569.5,3
20190901|2018-11-30 01:00,30,569,569,569,569,1
20190901|2018-11-30 02:00,30,569.75,570,568,568,38
20190901|2018-11-30 02:30,30,567.5,571,567.5,571,18
20190901|2018-11-30 03:00,30,570.75,570.75,569.25,569.5,37
20190901|2018-11-30 03:30,30,569.25,569.25,566,566,74
20190901|2018-11-30 04:00,30,566.25,566.25,564.75,565.25,52
20190901|2018-11-30 04:30,30,565,566,564.5,566,34
20190901|2018-11-30 05:30,30,563.75,563.75,563.25,563.25,9
20190901|2018-11-30 06:00,30,562.5,562.5,560.5,560.5,22
20190901|2018-11-30 06:30,30,562.75,562.75,562.75,562.75,2
20190901|2018-11-30 07:00,30,561.5,561.5,560.5,561,33
20190901|2018-11-30 07:30,30,560.75,561.25,560.25,561,12
20190901|2018-11-30 08:00,30,560,560,556.5,557.75,161
20190901|2018-11-30 08:30,30,557.75,557.75,554,554.75,149
20190901|2018-11-30 09:00,30,554,556.25,553.5,556,95
20190901|2018-11-30 09:30,30,555.25,559.25,555.25,557.5,45
20190901|2018-11-30 10:00,30,558.5,561,557.5,561,48
20190901|2018-11-30 10:30,30,559.75,567.5,559.5,567.5,17
20190901|2018-11-30 11:00,30,566.75,567,565.25,565.5,10
20190901|2018-11-30 11:30,30,565,566,565,565,34
20190901|2018-11-30 12:00,30,565.75,565.75,565.5,565.5,3
20190901|2018-11-30 12:30,30,566.75,567,565.75,567,6
20190901|2018-11-30 13:00,30,565.25,567,561.75,561.75,13
20190901|2018-11-30 13:30,30,562.25,562.25,560.75,561,5
20190901|2018-11-30 14:00,30,561.25,561.25,560.25,560.25,13
20190901|2018-11-30 15:00,30,562.5,562.5,562.5,562.5,1
20190901|2018-11-30 15:30,30,561.25,561.25,561.25,561.25,1
20190901|2018-12-02 17:00,3,572.5,572.5,571.75,571.75,9
20190901|2018-12-02 17:30,3,573.25,573.25,573.25,573.25,1
20190901|2018-12-02 18:00,3,574.5,580.75,574.5,577.75,16
20190901|2018-12-02 19:00,3,575.5,575.5,575.5,575.5,1
20190901|2018-12-03 00:00,3,583,583,582.75,582.75,5
20190901|2018-12-03 01:00,3,583,583,583,583,3
20190901|2018-12-03 01:30,3,584.25,584.5,584.25,584.5,2
20190901|2018-12-03 02:00,3,583,585,582,582,30
20190901|2018-12-03 02:30,3,581,581.75,581,581.75,5
20190901|2018-12-03 03:00,3,580.5,580.5,578.75,578.75,10
20190901|2018-12-03 03:30,3,578.75,581,578.75,581,16
20190901|2018-12-03 04:00,3,580.5,580.5,579.5,579.5,5
20190901|2018-12-03 04:30,3,579.5,581.5,579.25,580.5,5
20190901|2018-12-03 05:00,3,579.5,580.25,579.25,579.25,13
20190901|2018-12-03 05:30,3,579.5,579.5,578.25,579,49
20190901|2018-12-03 06:00,3,579.75,580,579.5,579.75,13
20190901|2018-12-03 06:30,3,579.5,579.75,578.75,578.75,23
20190901|2018-12-03 07:00,3,577.5,578,577.5,578,42
20190901|2018-12-03 07:30,3,577.75,583,577.75,582.25,103
20190901|2018-12-03 08:00,3,579.75,580.75,579.75,580.75,10
20190901|2018-12-03 08:30,3,580.5,580.5,579,580.5,14
20190901|2018-12-03 09:00,3,579,580.75,578.75,580.75,5
20190901|2018-12-03 09:30,3,580,580,578,578,22
20190901|2018-12-03 10:00,3,577.5,577.75,575.5,575.5,69
20190901|2018-12-03 10:30,3,573.5,573.5,571.5,572.25,44
20190901|2018-12-03 11:00,3,572.5,575.25,572.5,573,119
20190901|2018-12-03 11:30,3,573.5,574.25,573.5,573.75,40
20190901|2018-12-03 12:00,3,575.25,575.25,574.75,574.75,2
20190901|2018-12-03 12:30,3,575.25,575.25,575.25,575.25,1
20190901|2018-12-03 13:00,3,576.75,578.25,576.75,578,21
20190901|2018-12-03 13:30,3,580.25,580.75,580.25,580.75,4
20190901|2018-12-03 15:00,3,579.75,579.75,579.75,579.75,2
20190901|2018-12-03 15:30,3,580.75,580.75,580.75,580.75,2
20190901|2018-12-04 00:00,4,582,582.5,582,582.5,4
20190901|2018-12-04 01:00,4,585.25,585.25,585.25,585.25,3
20190901|2018-12-04 02:00,4,585.5,585.5,585,585,3
20190901|2018-12-04 02:30,4,583.5,585.5,583.5,585.25,38
20190901|2018-12-04 03:00,4,586.25,587.25,586.25,587.25,7
20190901|2018-12-04 03:30,4,587,592.75,587,592.5,63
20190901|2018-12-04 04:00,4,592,595,592,595,56
20190901|2018-12-04 04:30,4,595.25,595.25,590.75,591.5,42
20190901|2018-12-04 05:00,4,592,593,592,593,7
20190901|2018-12-04 05:30,4,592.25,592.75,591.5,591.5,32
20190901|2018-12-04 06:00,4,591.5,591.75,591.5,591.75,54
20190901|2018-12-04 06:30,4,592.75,592.75,592.75,592.75,13
20190901|2018-12-04 07:00,4,591.25,591.75,591.25,591.5,13
20190901|2018-12-04 07:30,4,589.75,591,589.75,590.5,8
20190901|2018-12-04 08:00,4,588.25,588.25,586.25,587,12
20190901|2018-12-04 08:30,4,586.25,586.25,586,586,21
20190901|2018-12-04 09:00,4,586.5,588.5,586.5,588,17
20190901|2018-12-04 09:30,4,587.5,587.5,586.75,586.75,17
20190901|2018-12-04 10:00,4,585.5,585.5,582,583.75,86
20190901|2018-12-04 10:30,4,583.5,585.5,583.5,584.25,86
20190901|2018-12-04 11:00,4,583.5,583.5,583.5,583.5,35
20190901|2018-12-04 11:30,4,584.75,584.75,584,584,10
20190901|2018-12-04 12:00,4,583.5,583.5,583.5,583.5,2
20190901|2018-12-04 12:30,4,583.25,583.25,582.5,582.5,21
20190901|2018-12-04 13:00,4,583.75,584,582.75,582.75,30
20190901|2018-12-04 13:30,4,582.75,582.75,582.5,582.75,7
20190901|2018-12-04 15:00,4,580.25,580.25,580.25,580.25,1
20190901|2018-12-04 15:30,4,578.75,579,578.5,578.5,38
20190901|2018-12-04 22:00,5,577.5,577.5,577.5,577.5,1
20190901|2018-12-04 22:30,5,577.25,577.5,577.25,577.5,7
20190901|2018-12-05 00:30,5,579,579,579,579,5
20190901|2018-12-05 01:00,5,580,580,579.75,579.75,6
20190901|2018-12-05 01:30,5,580.5,580.5,580.5,580.5,18
20190901|2018-12-05 02:00,5,579.25,579.25,577.25,577.25,145
20190901|2018-12-05 02:30,5,577.25,578.5,577,578.5,53
20190901|2018-12-05 03:00,5,579.75,581.25,579.75,580.75,40
20190901|2018-12-05 03:30,5,580.5,581.5,580.5,581,37
20190901|2018-12-05 04:00,5,581,583.75,581,583.5,76
20190901|2018-12-05 04:30,5,583.25,585,583.25,585,9
20190901|2018-12-05 05:00,5,586.75,586.75,586.75,586.75,2
20190901|2018-12-05 05:30,5,584,584,584,584,36
20190901|2018-12-05 06:00,5,584,584,584,584,14
20190901|2018-12-05 06:30,5,582.75,584.75,582.75,584.25,10
20190901|2018-12-05 07:00,5,585.25,585.25,584,584,14
20190901|2018-12-05 07:30,5,584,584,583.25,583.75,36
20190901|2018-12-05 08:00,5,584.75,585.75,584.5,585.75,8
20190901|2018-12-05 08:30,5,587.25,587.5,586.5,586.5,22
20190901|2018-12-05 09:00,5,585.75,589,585.75,588,99
20190901|2018-12-05 09:30,5,587.5,590.25,587.5,590.25,8
20190901|2018-12-05 10:00,5,591.75,593.25,589.25,590.25,21
20190901|2018-12-05 10:30,5,585.25,587,585.25,587,27
20190901|2018-12-05 11:00,5,585.75,587,585.75,586.5,3
20190901|2018-12-05 11:30,5,586.75,588,586.5,586.5,12
20190901|2018-12-05 12:00,5,587,587,587,587,3
20190901|2018-12-05 12:30,5,587.25,587.25,585.25,585.5,20
20190901|2018-12-05 13:00,5,584,584,580.5,582.75,18
20190901|2018-12-05 13:30,5,582.5,583,582.5,583,5
20190901|2018-12-05 19:30,6,581.75,581.75,581.75,581.75,1
20190901|2018-12-05 21:30,6,579,579,577.75,577.75,3
20190901|2018-12-05 22:30,6,579.25,579.25,579.25,579.25,15
20190901|2018-12-05 23:30,6,580,580,580,580,3
20190901|2018-12-06 00:00,6,579.5,580,579.5,580,4
20190901|2018-12-06 01:30,6,585.25,585.25,582.75,582.75,3
20190901|2018-12-06 02:00,6,581.5,581.5,576.25,576.25,47
20190901|2018-12-06 03:00,6,572.5,573.75,571.25,573.75,14
20190901|2018-12-06 03:30,6,574.5,576,566.25,567.25,42
20190901|2018-12-06 04:00,6,568.25,568.25,564.25,564.25,28
20190901|2018-12-06 04:30,6,565,565,561,562.25,150
20190901|2018-12-06 05:00,6,562.25,569.5,562.25,569,116
20190901|2018-12-06 05:30,6,570.75,574.75,570.75,574,30
20190901|2018-12-06 06:00,6,574.75,575.25,574.75,575.25,3
20190901|2018-12-06 06:30,6,573.75,575,570.75,570.75,108
20190901|2018-12-06 07:00,6,568.75,574,568.75,573.75,54
20190901|2018-12-06 07:30,6,572,572.75,571.25,572.75,21
20190901|2018-12-06 08:00,6,570.25,573.5,570.25,573.5,10
20190901|2018-12-06 08:30,6,572,576,572,573.25,42
20190901|2018-12-06 09:00,6,573.5,574,568,568.25,50
20190901|2018-12-06 09:30,6,568.25,568.75,567.25,568,78
20190901|2018-12-06 10:00,6,571,571,561.25,561.25,93
20190901|2018-12-06 10:30,6,561.25,571.5,560.25,566.5,128
20190901|2018-12-06 11:00,6,565.75,568.25,565.5,568,31
20190901|2018-12-06 11:30,6,567.75,569.75,567.5,569.25,11
20190901|2018-12-06 12:00,6,569.5,570,567.75,567.75,4
20190901|2018-12-06 12:30,6,568,571,568,571,58
20190901|2018-12-06 13:00,6,571,572,569.75,571.75,154
20190901|2018-12-06 13:30,6,572.25,572.5,572.25,572.5,19
20190901|2018-12-06 15:30,6,574.75,574.75,573.75,573.75,3
20190901|2018-12-07 00:30,7,567.25,567.25,567.25,567.25,6
20190901|2018-12-07 01:00,7,569,569,569,569,1
20190901|2018-12-07 02:00,7,567.5,569.75,567.5,569.25,84
20190901|2018-12-07 02:30,7,572,572,571.5,571.5,20
20190901|2018-12-07 03:00,7,570.5,570.5,569.25,569.25,4
20190901|2018-12-07 03:30,7,567.25,569.75,564.5,569.75,33
20190901|2018-12-07 04:00,7,568.75,570,568.75,570,7
20190901|2018-12-07 04:30,7,572,572,572,572,4
20190901|2018-12-07 05:00,7,572.75,575.25,572.5,573,110
20190901|2018-12-07 05:30,7,573,573,572.75,572.75,7
20190901|2018-12-07 06:00,7,573,577,573,577,145
20190901|2018-12-07 06:30,7,576.25,576.25,576.25,576.25,1
20190901|2018-12-07 07:00,7,576.75,581.25,567.5,579,391
20190901|2018-12-07 07:30,7,581.5,593.5,580,593.5,221
20190901|2018-12-07 08:00,7,592.5,592.5,589,591,44
20190901|2018-12-07 08:30,7,592.5,595.25,591.25,594.5,79
20190901|2018-12-07 09:00,7,592.75,593,591.75,591.75,62
20190901|2018-12-07 09:30,7,593.25,596.75,592.75,593.5,19
20190901|2018-12-07 10:00,7,595.25,595.25,589.5,591,69
20190901|2018-12-07 10:30,7,591.25,592.5,590.25,590.25,28
20190901|2018-12-07 11:00,7,590,590,589,589.5,8
20190901|2018-12-07 11:30,7,589.75,590,589.5,589.5,4
20190901|2018-12-07 12:00,7,590.75,590.75,590,590.25,13
20190901|2018-12-07 12:30,7,588.5,589.25,581.25,581.25,20
20190901|2018-12-07 13:00,7,579.25,579.25,579.25,579.25,2
20190901|2018-12-07 13:30,7,577.25,577.25,577.25,577.25,3
20190901|2018-12-07 14:00,7,578,578,578,578,1
20190901|2018-12-07 15:30,7,576.5,576.5,576.5,576.5,1
20190901|2018-12-09 18:30,10,581.75,582,581.75,581.75,9
20190901|2018-12-09 20:00,10,582.75,582.75,582.75,582.75,1
20190901|2018-12-09 21:00,10,582,582,582,582,1
20190901|2018-12-10 01:00,10,581,581,581,581,2
20190901|2018-12-10 01:30,10,580,581.25,580,580,15
20190901|2018-12-10 02:00,10,580,580.25,578.25,578.25,53
20190901|2018-12-10 02:30,10,577.75,580.25,577.75,580.25,39
20190901|2018-12-10 03:00,10,578.75,580.75,578.75,580.75,61
20190901|2018-12-10 03:30,10,576.5,576.5,576.25,576.5,6
20190901|2018-12-10 04:00,10,577.75,578,575.5,575.5,16
20190901|2018-12-10 04:30,10,574,574,574,574,2
20190901|2018-12-10 05:00,10,574.5,576,574.25,576,208
20190901|2018-12-10 05:30,10,575.75,575.75,573.75,573.75,15
20190901|2018-12-10 06:00,10,575.25,575.25,575,575,4
20190901|2018-12-10 07:00,10,577.25,577.5,575.25,575.25,4
20190901|2018-12-10 07:30,10,574.25,574.25,574.25,574.25,2
20190901|2018-12-10 08:00,10,574,574,572.25,572.25,30
20190901|2018-12-10 08:30,10,573.75,574.75,571.25,572.5,54
20190901|2018-12-10 09:00,10,575.75,577.75,575.75,577.75,57
20190901|2018-12-10 09:30,10,577.75,577.75,577.25,577.25,6
20190901|2018-12-10 10:00,10,575.75,575.75,573.25,573.25,21
20190901|2018-12-10 10:30,10,573.25,573.25,572.75,572.75,2
20190901|2018-12-10 11:30,10,573.5,573.5,573.5,573.5,3
20190901|2018-12-10 12:00,10,573,573,573,573,4
20190901|2018-12-10 13:00,10,570.5,570.5,567.25,567.25,37
20190901|2018-12-10 14:00,10,565.25,565.25,565.25,565.25,1
20190901|2018-12-10 14:30,10,566.75,566.75,566.75,566.75,1
20190901|2018-12-10 19:00,11,569,569,569,569,4
20190901|2018-12-11 00:00,11,567.75,567.75,567.25,567.25,2
20190901|2018-12-11 01:30,11,566.75,566.75,566.25,566.25,4
20190901|2018-12-11 02:00,11,563.75,566,563.75,565.75,15
20190901|2018-12-11 02:30,11,565.5,566,565,565,60
20190901|2018-12-11 03:00,11,566.5,567.25,566.25,566.75,177
20190901|2018-12-11 03:30,11,566.75,566.75,565.75,566.25,69
20190901|2018-12-11 04:00,11,566.75,568.5,566.75,568,145
20190901|2018-12-11 04:30,11,570.5,570.5,570.25,570.5,62
20190901|2018-12-11 05:00,11,570,570,569.75,569.75,13
20190901|2018-12-11 05:30,11,570.75,572.25,570.75,572.25,7
20190901|2018-12-11 06:00,11,570.75,571,570.75,570.75,42
20190901|2018-12-11 06:30,11,570.25,571,570,570.25,59
20190901|2018-12-11 07:00,11,571.25,571.5,571.25,571.5,56
20190901|2018-12-11 07:30,11,571.5,572.25,571.25,571.25,31
20190901|2018-12-11 08:00,11,572.25,574.25,572,574,251
20190901|2018-12-11 08:30,11,573.5,574.25,572.5,572.75,123
20190901|2018-12-11 09:00,11,573.25,573.75,572.75,573,24
20190901|2018-12-11 09:30,11,572.25,573,571.75,571.75,113
20190901|2018-12-11 10:30,11,567.75,568.75,567.75,568.75,33
20190901|2018-12-11 11:00,11,568.75,568.75,568.75,568.75,2
20190901|2018-12-11 12:00,11,569.25,570.5,569.25,570,113
20190901|2018-12-11 12:30,11,568.5,568.5,568.5,568.5,1
20190901|2018-12-11 13:00,11,567.25,567.5,565.25,567.5,20
20190901|2018-12-11 14:30,11,568,568,568,568,12
20190901|2018-12-11 19:00,12,571.5,571.5,571.25,571.25,12
20190901|2018-12-11 21:00,12,570.75,570.75,570.75,570.75,2
20190901|2018-12-11 23:30,12,571.5,571.5,571.5,571.5,7
20190901|2018-12-12 00:00,12,572.25,572.25,572.25,572.25,21
20190901|2018-12-12 00:30,12,572.25,573,572.25,572.5,21
20190901|2018-12-12 01:00,12,571.5,572,571.5,572,18
20190901|2018-12-12 01:30,12,572.25,572.25,572,572,3
20190901|2018-12-12 02:00,12,569,570,569,570,28
20190901|2018-12-12 02:30,12,569.25,569.25,569,569,5
20190901|2018-12-12 03:00,12,569.75,574,569.75,574,99
20190901|2018-12-12 03:30,12,574.5,576.5,574.25,576.25,69
20190901|2018-12-12 04:00,12,576.5,576.5,576.25,576.25,85
20190901|2018-12-12 04:30,12,575.5,575.5,574.75,574.75,18
20190901|2018-12-12 05:00,12,575,575.5,575,575,19
20190901|2018-12-12 05:30,12,575.25,575.5,574.5,574.5,51
20190901|2018-12-12 06:00,12,574.75,575.25,574.75,575.25,20
20190901|2018-12-12 06:30,12,576.25,577,576,576,10
20190901|2018-12-12 07:00,12,575.5,576.25,575,575.5,8
20190901|2018-12-12 07:30,12,574.75,575.5,573.5,573.5,6
20190901|2018-12-12 08:00,12,574.75,574.75,573.75,573.75,9
20190901|2018-12-12 08:30,12,572.25,573.75,572.25,573.5,13
20190901|2018-12-12 09:00,12,572.25,573.25,570.75,572.5,129
20190901|2018-12-12 09:30,12,571.25,575.25,570.5,575.25,34
20190901|2018-12-12 10:00,12,576.25,576.25,575,576.25,16
20190901|2018-12-12 10:30,12,575.5,575.75,575.25,575.25,11
20190901|2018-12-12 11:00,12,574.75,574.75,572,572,25
20190901|2018-12-12 12:00,12,573.75,573.75,573.75,573.75,6
20190901|2018-12-12 12:30,12,573.25,573.25,573.25,573.25,1
20190901|2018-12-12 13:00,12,571.75,571.75,566.75,566.75,43
20190901|2018-12-12 16:00,12,568,568.5,568,568.5,28
20190901|2018-12-12 16:30,12,568.5,568.5,568.5,568.5,8
20190901|2018-12-12 20:00,13,568.5,568.5,568.25,568.25,2
20190901|2018-12-12 22:00,13,568.75,568.75,568.75,568.75,1
20190901|2018-12-12 22:30,13,568.75,569,568.75,569,6
20190901|2018-12-12 23:00,13,568.75,569,568.75,569,4
20190901|2018-12-13 00:30,13,569.5,569.5,569.5,569.5,1
20190901|2018-12-13 01:00,13,568.75,568.75,568.75,568.75,1
20190901|2018-12-13 01:30,13,568.25,568.5,568.25,568.25,20
20190901|2018-12-13 02:00,13,566.75,566.75,565.5,566,7
20190901|2018-12-13 02:30,13,567,568.75,567,568.75,15
20190901|2018-12-13 03:30,13,568.25,568.25,567.75,567.75,22
20190901|2018-12-13 04:00,13,566.25,566.25,565,565,55
20190901|2018-12-13 04:30,13,565,565,565,565,1
20190901|2018-12-13 05:00,13,565.5,566.75,565.5,566.75,59
20190901|2018-12-13 05:30,13,566.5,566.5,564,564,7
20190901|2018-12-13 06:00,13,563,563,563,563,4
20190901|2018-12-13 06:30,13,563.5,564.25,563.5,564.25,7
20190901|2018-12-13 07:00,13,564.75,565.5,564.75,565.5,3
20190901|2018-12-13 07:30,13,564.25,564.25,563.5,564.25,18
20190901|2018-12-13 08:00,13,566,566.25,565.25,565.25,8
20190901|2018-12-13 08:30,13,563.5,565.5,563.5,565.5,2
20190901|2018-12-13 09:00,13,567.25,570.75,567.25,569.25,143
20190901|2018-12-13 09:30,13,567.5,569,567.5,569,2
20190901|2018-12-13 10:00,13,567.5,569.75,567.5,569.75,45
20190901|2018-12-13 10:30,13,570.25,571.5,570.25,571.25,103
20190901|2018-12-13 11:00,13,571.25,574.25,570.5,574.25,26
20190901|2018-12-13 12:30,13,571.25,571.5,571.25,571.5,48
20190901|2018-12-13 13:00,13,571,576,571,576,78
20190901|2018-12-13 14:00,13,577.25,577.25,577.25,577.25,5
20190901|2018-12-13 19:00,14,574.75,574.75,573.5,573.5,2
20190901|2018-12-14 00:00,14,572,572,572,572,4
20190901|2018-12-14 01:30,14,571.5,572.25,571.5,572,46
20190901|2018-12-14 02:00,14,572.75,573,571.5,571.5,26
20190901|2018-12-14 02:30,14,571,572.5,571,572.5,6
20190901|2018-12-14 03:00,14,570.5,572.75,570.5,572.25,67
20190901|2018-12-14 03:30,14,574,574.75,574,574.75,3
20190901|2018-12-14 04:00,14,574.5,574.5,573.75,573.75,9
20190901|2018-12-14 04:30,14,574.25,574.25,574.25,574.25,2
20190901|2018-12-14 05:30,14,571.25,571.25,571.25,571.25,1
20190901|2018-12-14 07:00,14,574.25,574.25,574.25,574.25,25
20190901|2018-12-14 07:30,14,576,576,576,576,3
20190901|2018-12-14 08:00,14,573.75,574.5,573.75,574.25,42
20190901|2018-12-14 08:30,14,574,574,572,572,4
20190901|2018-12-14 09:00,14,571,571,570,570,3
20190901|2018-12-14 09:30,14,570,570.25,569,569,7
20190901|2018-12-14 10:00,14,569.5,569.5,566.5,566.5,60
20190901|2018-12-14 10:30,14,567.25,567.5,567,567,16
20190901|2018-12-14 11:00,14,567.5,567.5,567.5,567.5,1
20190901|2018-12-14 11:30,14,567,567.25,567,567,8
20190901|2018-12-14 13:00,14,566,566,565.5,565.5,79
20190901|2018-12-14 13:30,14,565.5,566,565.5,565.75,6
20190901|2018-12-14 16:30,14,566.75,566.75,566.75,566.75,2
20190901|2018-12-17 01:00,17,566.25,566.25,566.25,566.25,7
20190901|2018-12-17 01:30,17,567.25,567.25,567.25,567.25,2
20190901|2018-12-17 02:00,17,565.75,566,565,565.25,216
20190901|2018-12-17 02:30,17,564.75,566.5,564.75,566.5,16
20190901|2018-12-17 03:00,17,566.25,566.25,566.25,566.25,8
20190901|2018-12-17 03:30,17,565.25,565.75,565.25,565.75,18
20190901|2018-12-17 04:00,17,568.25,571.5,568,571.25,87
20190901|2018-12-17 04:30,17,571,572.75,571,571.75,126
20190901|2018-12-17 05:00,17,571.75,572,571.75,572,128
20190901|2018-12-17 05:30,17,572,572,572,572,42
20190901|2018-12-17 06:00,17,573,573,571,571,93
20190901|2018-12-17 06:30,17,572,572.5,572,572.5,39
20190901|2018-12-17 07:00,17,570.75,570.75,569.75,569.75,20
20190901|2018-12-17 07:30,17,569,569,568.75,569,16
20190901|2018-12-17 08:00,17,568.25,569,568.25,569,46
20190901|2018-12-17 08:30,17,568.25,568.25,567.5,567.5,48
20190901|2018-12-17 09:00,17,568.25,568.25,564.75,564.75,342
20190901|2018-12-17 09:30,17,565.5,567,565.5,566.5,28
20190901|2018-12-17 10:00,17,568.25,568.25,562.75,562.75,88
20190901|2018-12-17 10:30,17,562,563,562,563,85
20190901|2018-12-17 11:00,17,562.75,563.25,562.75,563,33
20190901|2018-12-17 11:30,17,564,564,563.75,563.75,2
20190901|2018-12-17 12:00,17,563.5,563.5,562,563.25,13
20190901|2018-12-17 12:30,17,562.75,563.5,562.75,563.5,3
20190901|2018-12-17 13:00,17,563.5,563.75,560.75,561,20
20190901|2018-12-17 13:30,17,561,561,558.5,558.5,12
20190901|2018-12-17 15:30,17,555,555,555,555,25
20190901|2018-12-17 23:00,18,556,556,555.75,556,21
20190901|2018-12-17 23:30,18,555,555,552.5,554,23
20190901|2018-12-18 00:00,18,555.5,556,555.5,556,25
20190901|2018-12-18 01:00,18,556.5,557.5,555.25,555.25,21
20190901|2018-12-18 01:30,18,554.75,554.75,554.75,554.75,14
20190901|2018-12-18 02:00,18,553.25,554.75,553.25,554,32
20190901|2018-12-18 02:30,18,554.25,554.75,554.25,554.75,39
20190901|2018-12-18 03:00,18,549.25,549.25,545.5,549,126
20190901|2018-12-18 03:30,18,548,549,548,549,11
20190901|2018-12-18 04:00,18,549.5,550.5,549,550.5,44
20190901|2018-12-18 04:30,18,549.5,549.75,549.5,549.75,23
20190901|2018-12-18 05:00,18,551.25,552.5,551.25,552.5,22
20190901|2018-12-18 05:30,18,552.25,553,552.25,552.25,52
20190901|2018-12-18 06:00,18,551,551.5,550,551.5,8
20190901|2018-12-18 06:30,18,551.5,551.75,551.5,551.75,24
20190901|2018-12-18 07:00,18,553,554,552.75,554,21
20190901|2018-12-18 07:30,18,553.5,554.5,553.5,554.5,16
20190901|2018-12-18 08:00,18,555,557.75,555,555.25,122
20190901|2018-12-18 08:30,18,555.75,555.75,553.25,553.75,48
20190901|2018-12-18 09:00,18,554,556.75,554,556.75,29
20190901|2018-12-18 09:30,18,555.75,555.75,549,549,82
20190901|2018-12-18 10:00,18,548.75,548.75,542.5,542.5,118
20190901|2018-12-18 10:30,18,542.75,543.5,542.75,542.75,85
20190901|2018-12-18 11:00,18,544.5,544.5,544.5,544.5,1
20190901|2018-12-18 11:30,18,545.25,545.25,545.25,545.25,1
20190901|2018-12-18 12:30,18,542.25,542.25,542.25,542.25,1
20190901|2018-12-18 13:00,18,541.25,541.25,537,537,7
20190901|2018-12-18 13:30,18,535.5,535.5,534.75,534.75,12
20190901|2018-12-18 14:00,18,535,535.25,534.75,535.25,40
20190901|2018-12-18 14:30,18,536.5,536.75,536.25,536.75,7
20190901|2018-12-18 15:30,18,536.25,536.25,535,535,11
20190901|2018-12-18 21:00,19,540.75,540.75,540.75,540.75,18
20190901|2018-12-18 22:30,19,538.5,539,538.5,539,14
20190901|2018-12-19 01:30,19,537.25,537.5,537.25,537.5,17
20190901|2018-12-19 02:00,19,538.25,539.25,538.25,538.75,62
20190901|2018-12-19 02:30,19,539.25,539.75,538.25,538.25,86
20190901|2018-12-19 03:00,19,537.25,539.25,536.75,538.75,77
20190901|2018-12-19 03:30,19,538.75,540.75,538.75,539.5,81
20190901|2018-12-19 04:00,19,539.75,541.75,539.75,540.75,41
20190901|2018-12-19 04:30,19,539.5,539.5,538.25,538.25,28
20190901|2018-12-19 05:00,19,538.75,539.25,538.75,539.25,4
20190901|2018-12-19 05:30,19,539.25,539.75,537.5,539.75,25
20190901|2018-12-19 06:00,19,541.75,542.25,541.75,542,9
20190901|2018-12-19 07:00,19,539.5,539.5,539.5,539.5,1
20190901|2018-12-19 07:30,19,539,539.75,539,539.75,3
20190901|2018-12-19 08:00,19,541,542.75,540.5,542.75,5
20190901|2018-12-19 08:30,19,542.25,544.25,542.25,543.5,44
20190901|2018-12-19 09:00,19,544.75,546.25,544.5,546,70
20190901|2018-12-19 09:30,19,547.25,550,545.5,550,29
20190901|2018-12-19 10:00,19,549.75,551,547,548.75,81
20190901|2018-12-19 10:30,19,548.25,549.25,548.25,549.25,42
20190901|2018-12-19 11:00,19,549.5,549.5,549.5,549.5,20
20190901|2018-12-19 11:30,19,550,551,550,550,65
20190901|2018-12-19 12:00,19,548.75,548.75,546,546,46
20190901|2018-12-19 12:30,19,545.75,547.25,545.75,545.75,63
20190901|2018-12-19 13:00,19,547.5,549,544.5,549,59
20190901|2018-12-19 13:30,19,548.5,548.5,548.5,548.5,1
20190901|2018-12-19 14:00,19,544,545.25,544,545.25,3
20190901|2018-12-19 14:30,19,545,545.75,545,545.75,10
20190901|2018-12-19 19:00,20,546.5,546.5,546.5,546.5,1
20190901|2018-12-20 02:00,20,541.25,541.25,536.75,536.75,72
20190901|2018-12-20 02:30,20,536.75,537.75,534.75,535,55
20190901|2018-12-20 03:00,20,534.5,534.5,530.75,532.75,29
20190901|2018-12-20 03:30,20,535.75,536.75,535.75,536.75,53
20190901|2018-12-20 04:00,20,533.75,536,533.75,536,5
20190901|2018-12-20 04:30,20,534.75,534.75,532.25,532.25,21
20190901|2018-12-20 05:00,20,532.75,533.5,532.5,533.25,16
20190901|2018-12-20 05:30,20,535.5,536.25,535.5,536.25,5
20190901|2018-12-20 06:00,20,536.25,540,536.25,538,17
20190901|2018-12-20 06:30,20,537.75,537.75,537.75,537.75,5
20190901|2018-12-20 07:00,20,536,536,535.75,536,5
20190901|2018-12-20 07:30,20,537.75,540.25,537.75,539.75,17
20190901|2018-12-20 08:30,20,539.75,542,539,542,27
20190901|2018-12-20 09:00,20,540.75,542,539.25,539.25,35
20190901|2018-12-20 09:30,20,539.5,540,537.75,540,37
20190901|2018-12-20 10:00,20,538.25,538.25,532.5,532.5,211
20190901|2018-12-20 10:30,20,532,537.5,532,536.75,14
20190901|2018-12-20 11:00,20,536.5,537.5,535.25,537.5,21
20190901|2018-12-20 11:30,20,536,536,533.5,533.5,3
20190901|2018-12-20 12:00,20,534,534,534,534,16
20190901|2018-12-20 12:30,20,532.25,533.5,532.25,533.5,2
20190901|2018-12-20 13:00,20,531.5,531.75,531,531,3
20190901|2018-12-20 13:30,20,530.25,533,530.25,533,3
20190901|2018-12-20 14:30,20,533,533,533,533,1
20190901|2018-12-20 15:00,20,534,534,534,534,3
20190901|2018-12-20 20:30,21,537,537,537,537,2
20190901|2018-12-20 21:00,21,536,536,535,535,3
20190901|2018-12-20 22:00,21,531.75,531.75,530,530,16
20190901|2018-12-20 22:30,21,530.25,530.75,530.25,530.75,8
20190901|2018-12-21 02:00,21,532.25,533,532.25,533,22
20190901|2018-12-21 02:30,21,531.5,531.5,528.75,528.75,20
20190901|2018-12-21 03:00,21,527.25,530.5,527.25,530.5,113
20190901|2018-12-21 03:30,21,529,529.75,527.5,527.5,201
20190901|2018-12-21 04:00,21,525.75,526.25,525.25,526,29
20190901|2018-12-21 04:30,21,526.25,526.75,525.25,526,120
20190901|2018-12-21 05:00,21,524,524,521.5,523.75,220
20190901|2018-12-21 05:30,21,523,523.75,520.75,521.75,132
20190901|2018-12-21 06:00,21,520.25,521.75,520,520.25,245
20190901|2018-12-21 06:30,21,520.25,520.5,519.75,519.75,27
20190901|2018-12-21 07:00,21,522,522.5,519.25,520,12
20190901|2018-12-21 07:30,21,520.75,522,520.75,522,19
20190901|2018-12-21 08:00,21,522,524.75,522,524,178
20190901|2018-12-21 08:30,21,524,524,522,522,53
20190901|2018-12-21 09:00,21,524.75,527.25,524.75,525.25,164
20190901|2018-12-21 09:30,21,526.75,527,526.75,527,11
20190901|2018-12-21 10:00,21,527,527.75,526.5,527.75,46
20190901|2018-12-21 10:30,21,529.75,530.5,529.75,530.5,105
20190901|2018-12-21 11:30,21,531,531,531,531,2
20190901|2018-12-21 12:00,21,529.75,532.25,529.75,532.25,9
20190901|2018-12-21 13:00,21,528.5,528.5,524.75,524.75,5
20190901|2018-12-21 13:30,21,527.75,527.75,527.75,527.75,6
20190901|2018-12-21 15:30,21,525.5,525.5,525.5,525.5,1
20190901|2018-12-23 23:00,24,531.75,531.75,531.75,531.75,2
20190901|2018-12-23 23:30,24,530.25,530.25,530.25,530.25,2
20190901|2018-12-24 01:30,24,528.75,529.5,528.75,529.5,5
20190901|2018-12-24 02:30,24,528.5,528.5,528.25,528.25,6
20190901|2018-12-24 03:30,24,525.75,526,525.25,526,12
20190901|2018-12-24 04:00,24,527,527.75,527,527.75,7
20190901|2018-12-24 05:00,24,526.25,528,526.25,528,5
20190901|2018-12-24 06:00,24,527.5,527.5,524.5,526.75,9
20190901|2018-12-24 07:30,24,526,526,526,526,3
20190901|2018-12-24 08:00,24,526.5,526.5,526.5,526.5,5
20190901|2018-12-24 08:30,24,526.5,526.5,526.5,526.5,6
20190901|2018-12-24 09:00,24,522,522,522,522,2
20190901|2018-12-24 10:00,24,519,519,517.75,517.75,7
20190901|2018-12-24 10:30,24,517.75,518,516.25,516.25,7
20190901|2018-12-24 11:00,24,517,517,517,517,2
20190901|2018-12-24 11:30,24,516,516,513,513,5
20190901|2018-12-24 12:00,24,511.25,511.25,504.5,504.5,5
20190901|2018-12-24 12:30,24,504.75,506.25,504.5,505.25,9
20190901|2018-12-25 19:30,26,502,502,502,502,2
20190901|2018-12-25 21:00,26,503.25,503.25,502.25,502.25,3
20190901|2018-12-25 21:30,26,502.5,502.5,502.25,502.25,6
20190901|2018-12-25 22:00,26,502,502,501.75,501.75,3
20190901|2018-12-25 23:00,26,503,503,503,503,2
20190901|2018-12-25 23:30,26,502.75,502.75,501.75,502,8
20190901|2018-12-26 00:00,26,501.75,502,501.75,501.75,11
20190901|2018-12-26 00:30,26,502.25,502.75,501.5,502.75,14
20190901|2018-12-26 01:00,26,502.5,502.5,501.5,501.5,14
20190901|2018-12-26 01:30,26,499.75,499.75,499.75,499.75,1
20190901|2018-12-26 02:00,26,499.5,500.5,499.5,500,22
20190901|2018-12-26 02:30,26,499.25,499.25,499.25,499.25,3
20190901|2018-12-26 03:00,26,501,502.75,501,502.75,29
20190901|2018-12-26 03:30,26,503.5,503.5,503.5,503.5,14
20190901|2018-12-26 04:00,26,505,505,505,505,15
20190901|2018-12-26 04:30,26,505,505,505,505,20
20190901|2018-12-26 05:00,26,505.25,505.5,505.25,505.5,2
20190901|2018-12-26 05:30,26,505,505,505,505,2
20190901|2018-12-26 06:00,26,506.75,506.75,505.25,505.25,28
20190901|2018-12-26 06:30,26,504,505.25,504,504,35
20190901|2018-12-26 07:00,26,504,504,501,501,13
20190901|2018-12-26 07:30,26,500.75,502.5,500.75,502.5,18
20190901|2018-12-26 08:30,26,510.5,510.5,509.75,510.5,30
20190901|2018-12-26 09:00,26,509,512,509,512,44
20190901|2018-12-26 09:30,26,510.75,512,510.75,511.75,3
20190901|2018-12-26 10:00,26,513.5,517.5,513.5,517.5,5
20190901|2018-12-26 10:30,26,518,520,517.75,520,26
20190901|2018-12-26 11:00,26,525,525,523.75,523.75,7
20190901|2018-12-26 12:30,26,524.25,524.25,524.25,524.25,2
20190901|2018-12-26 13:00,26,523.25,531,523.25,528.25,12
20190901|2018-12-26 13:30,26,527,528.5,527,528.25,9
20190901|2018-12-26 19:00,27,528.25,528.25,528.25,528.25,2
20190901|2018-12-26 20:00,27,528.25,528.25,528.25,528.25,1
20190901|2018-12-27 00:00,27,528,528,528,528,1
20190901|2018-12-27 01:00,27,524.75,524.75,524.75,524.75,1
20190901|2018-12-27 01:30,27,524.5,524.75,524.5,524.75,4
20190901|2018-12-27 02:00,27,523.75,525.25,523.75,524.25,28
20190901|2018-12-27 02:30,27,524.5,524.5,524.5,524.5,2
20190901|2018-12-27 03:00,27,522,522.5,520.5,520.5,9
20190901|2018-12-27 03:30,27,518,518.75,518,518.75,24
20190901|2018-12-27 04:30,27,523.75,523.75,522.5,522.5,4
20190901|2018-12-27 05:00,27,524,524.5,524,524.5,9
20190901|2018-12-27 05:30,27,524.75,525,524,524,7
20190901|2018-12-27 06:00,27,524,524,522.75,522.75,4
20190901|2018-12-27 06:30,27,524,524,524,524,1
20190901|2018-12-27 07:00,27,521.5,524.5,521.5,524.5,5
20190901|2018-12-27 07:30,27,525,526,525,525.5,29
20190901|2018-12-27 08:00,27,524.75,525,522.25,522.25,31
20190901|2018-12-27 08:30,27,523,525,523,525,9
20190901|2018-12-27 09:00,27,525.25,526,523,523,16
20190901|2018-12-27 09:30,27,525.25,525.25,525.25,525.25,2
20190901|2018-12-27 10:00,27,520,523.25,519.25,519.25,52
20190901|2018-12-27 10:30,27,519.75,520.75,518.75,519.75,58
20190901|2018-12-27 11:00,27,520,520,518.25,518.25,52
20190901|2018-12-27 11:30,27,518,518.5,518,518.5,6
20190901|2018-12-27 12:00,27,520.75,520.75,519.25,519.75,12
20190901|2018-12-27 12:30,27,519.25,519.25,518.75,518.75,7
20190901|2018-12-27 13:00,27,516.75,516.75,514.5,515.25,36
20190901|2018-12-27 13:30,27,516.75,516.75,516.75,516.75,3
20190901|2018-12-27 14:00,27,517.25,520,517.25,520,17
20190901|2018-12-27 14:30,27,520.75,520.75,520.75,520.75,1
20190901|2018-12-27 15:00,27,523,523.25,522.75,522.75,7
20190901|2018-12-27 20:00,28,523,523,523,523,2
20190901|2018-12-27 21:00,28,520.75,520.75,518.75,518.75,11
20190901|2018-12-27 21:30,28,519,520.25,519,520.25,21
20190901|2018-12-27 22:00,28,520.75,522.25,520.75,522.25,2
20190901|2018-12-27 22:30,28,521.75,521.75,521.75,521.75,4
20190901|2018-12-28 00:30,28,520,520.5,520,520.25,7
20190901|2018-12-28 01:00,28,521,521,520.25,520.25,4
20190901|2018-12-28 01:30,28,520.25,520.5,520,520.5,13
20190901|2018-12-28 02:00,28,521.25,521.25,521,521.25,4
20190901|2018-12-28 02:30,28,521.25,521.25,520.75,520.75,7
20190901|2018-12-28 03:00,28,520.75,520.75,518.5,520.5,51
20190901|2018-12-28 03:30,28,519.75,520.25,519.75,520,37
20190901|2018-12-28 04:00,28,519.75,521,518,520,137
20190901|2018-12-28 04:30,28,519,519,517.25,518.75,178
20190901|2018-12-28 05:00,28,518.25,518.25,516,516.5,96
20190901|2018-12-28 05:30,28,517.75,518,517.75,518,26
20190901|2018-12-28 06:00,28,514.75,514.75,511.5,511.5,182
20190901|2018-12-28 06:30,28,509,510.75,508.75,510.75,28
20190901|2018-12-28 07:00,28,513,513.5,513,513.5,2
20190901|2018-12-28 07:30,28,515,515,515,515,55
20190901|2018-12-28 08:00,28,514,514,512.75,513,41
20190901|2018-12-28 08:30,28,513.25,514.25,513,513.75,28
20190901|2018-12-28 09:00,28,513,513,511.5,511.5,51
20190901|2018-12-28 09:30,28,508.75,509.5,508.5,508.5,6
20190901|2018-12-28 10:00,28,510,512.75,507,510.25,63
20190901|2018-12-28 10:30,28,511.5,515.5,511.5,514.25,36
20190901|2018-12-28 11:00,28,513,513,513,513,2
20190901|2018-12-28 11:30,28,515,515.5,515,515.5,78
20190901|2018-12-28 12:00,28,515,515,514.25,514.25,26
20190901|2018-12-28 12:30,28,514.25,514.25,512.5,512.5,35
20190901|2018-12-28 13:00,28,512.5,514,512.5,513,79
20190901|2018-12-28 13:30,28,513,513.5,512,513.5,6
20190901|2018-12-28 15:30,28,511,511,511,511,1
20190901|2018-12-30 17:30,31,513.75,513.75,513.75,513.75,1
20190901|2018-12-30 19:30,31,514,514,514,514,1
20190901|2018-12-31 02:00,31,523.25,523.25,523.25,523.25,12
20190901|2018-12-31 02:30,31,522.5,523.75,522.5,523.75,6
20190901|2018-12-31 03:00,31,523.75,524,523.75,524,14
20190901|2018-12-31 04:00,31,523.5,523.5,522.25,522.75,21
20190901|2018-12-31 04:30,31,519.25,519.25,519.25,519.25,1
20190901|2018-12-31 05:00,31,519.25,519.25,519.25,519.25,19
20190901|2018-12-31 05:30,31,524.5,525,524.5,524.75,6
20190901|2018-12-31 06:00,31,526.5,527,524.5,524.75,65
20190901|2018-12-31 06:30,31,525,525,522.75,524.25,15
20190901|2018-12-31 07:30,31,520.75,520.75,520.75,520.75,30
20190901|2018-12-31 08:00,31,518.25,518.25,518.25,518.25,1
20190901|2018-12-31 08:30,31,519.25,519.25,517.5,517.75,15
20190901|2018-12-31 09:00,31,518.5,518.5,513.25,513.25,3
20190901|2018-12-31 09:30,31,510.75,511.75,510.75,511.25,32
20190901|2018-12-31 10:00,31,510.75,512.25,510.75,512,21
20190901|2018-12-31 10:30,31,512,513.75,512,513.75,10
20190901|2018-12-31 11:00,31,513.75,513.75,513.75,513.75,1
20190901|2018-12-31 12:00,31,516,516,516,516,1
20190901|2018-12-31 12:30,31,516,516,516,516,1
20190901|2018-12-31 13:00,31,517.25,519,514.5,517.25,12
20190901|2018-12-31 13:30,31,517.25,517.25,517.25,517.25,2
20190901|2019-01-01 19:00,2,519,519,518,518,29
20190901|2019-01-01 19:30,2,516.5,516.5,516.5,516.5,5
20190901|2019-01-01 20:00,2,515.5,516.25,515.5,516.25,3
20190901|2019-01-01 20:30,2,515,515,514.5,514.5,2
20190901|2019-01-01 22:00,2,513.5,513.5,513.5,513.5,3
20190901|2019-01-01 22:30,2,512.75,512.75,512.75,512.75,1
20190901|2019-01-01 23:00,2,513.75,513.75,513.75,513.75,3
20190901|2019-01-01 23:30,2,511.5,512,511.5,512,4
20190901|2019-01-02 00:00,2,511.75,512,511.5,511.75,19
20190901|2019-01-02 00:30,2,513,513.5,512.25,512.25,12
20190901|2019-01-02 02:00,2,513.25,513.25,508.25,509,42
20190901|2019-01-02 02:30,2,507.75,510.25,507.75,510.25,186
20190901|2019-01-02 03:00,2,510.25,512,509.5,512,44
20190901|2019-01-02 03:30,2,511.75,514,511.75,514,33
20190901|2019-01-02 04:00,2,513.75,514.75,513.75,514.75,119
20190901|2019-01-02 04:30,2,513,513,513,513,3
20190901|2019-01-02 05:00,2,512.25,515.75,512.25,515.75,33
20190901|2019-01-02 05:30,2,515.5,515.75,515.5,515.75,14
20190901|2019-01-02 06:00,2,516.75,516.75,516.5,516.5,7
20190901|2019-01-02 06:30,2,516.25,516.75,515.5,515.5,5
20190901|2019-01-02 07:00,2,514.75,514.75,514.5,514.5,4
20190901|2019-01-02 07:30,2,514.25,514.75,514.25,514.25,5
20190901|2019-01-02 08:00,2,514,514.25,514,514.25,4
20190901|2019-01-02 08:30,2,513.5,514.75,513.25,514.75,13
20190901|2019-01-02 09:00,2,516.75,533.25,516.75,532.75,52
20190901|2019-01-02 09:30,2,530.75,531.75,529.75,531.25,34
20190901|2019-01-02 10:00,2,530.25,537.5,530,530,63
20190901|2019-01-02 10:30,2,530.25,530.25,530.25,530.25,2
20190901|2019-01-02 12:00,2,531.5,531.5,531.25,531.25,5
20190901|2019-01-02 12:30,2,530.5,530.5,525.5,526.25,87
20190901|2019-01-02 13:00,2,525.5,526.25,525.5,525.5,20
20190901|2019-01-02 15:30,2,526,526,526,526,1
20190901|2019-01-02 16:00,2,523.25,523.25,523.25,523.25,22
20190901|2019-01-02 19:00,3,523.25,523.5,523.25,523.5,3
20190901|2019-01-02 23:30,3,521.25,521.25,521.25,521.25,2
20190901|2019-01-03 00:00,3,521.75,521.75,521.25,521.25,73
20190901|2019-01-03 00:30,3,521.25,521.25,521.25,521.25,5
20190901|2019-01-03 01:00,3,522.25,522.5,522.25,522.25,28
20190901|2019-01-03 02:00,3,521.5,521.5,519.5,520,145
20190901|2019-01-03 02:30,3,521.5,524.25,521.5,524.25,63
20190901|2019-01-03 03:00,3,524.25,525,524.25,525,2
20190901|2019-01-03 03:30,3,525,527,524.5,527,86
20190901|2019-01-03 04:00,3,525.5,526.5,525.5,526.5,172
20190901|2019-01-03 04:30,3,525.5,527.25,525.5,527,123
20190901|2019-01-03 05:00,3,526.5,530.75,526.25,530.5,87
20190901|2019-01-03 05:30,3,528.5,528.5,528.5,528.5,47
20190901|2019-01-03 06:00,3,529.5,531,529.5,530.75,14
20190901|2019-01-03 06:30,3,530.5,531.5,530.5,531.5,7
20190901|2019-01-03 07:00,3,533,534.25,533,534,13
20190901|2019-01-03 07:30,3,533.75,535.25,533.75,533.75,41
20190901|2019-01-03 08:00,3,534.75,535.75,534.5,534.75,6
20190901|2019-01-03 08:30,3,532.75,532.75,530.5,532,12
20190901|2019-01-03 09:00,3,529,530,527.75,529.5,39
20190901|2019-01-03 09:30,3,529.25,529.25,524,524,65
20190901|2019-01-03 10:00,3,526.5,528.25,524.5,524.5,159
20190901|2019-01-03 10:30,3,524.25,530.75,523.5,530.75,268
20190901|2019-01-03 11:00,3,527.5,529.75,527.5,529.25,92
20190901|2019-01-03 11:30,3,530,530,530,530,2
20190901|2019-01-03 12:00,3,529.5,529.75,528.75,529.75,4
20190901|2019-01-03 12:30,3,530,530.75,529.75,530.75,35
20190901|2019-01-03 13:00,3,532,534.25,532,534.25,6
20190901|2019-01-03 13:30,3,534,534,534,534,10
20190901|2019-01-03 14:00,3,532.25,533.25,532.25,533,17
20190901|2019-01-03 14:30,3,533.5,533.5,533.5,533.5,3
20190901|2019-01-03 15:30,3,532.75,532.75,531,531,17
20190901|2019-01-03 22:30,4,534.5,534.5,534.5,534.5,1
20190901|2019-01-03 23:30,4,535.75,535.75,534.25,534.25,7
20190901|2019-01-04 00:00,4,536.25,536.25,535.25,535.25,99
20190901|2019-01-04 00:30,4,536,537.5,536,537.5,107
20190901|2019-01-04 01:30,4,538.5,539,537.75,539,61
20190901|2019-01-04 02:00,4,540,541.75,539,539,235
20190901|2019-01-04 02:30,4,538.25,541,538.25,541,11
20190901|2019-01-04 03:00,4,540.25,542,540.25,540.5,16
20190901|2019-01-04 03:30,4,540,542.25,540,542.25,30
20190901|2019-01-04 04:00,4,542.5,544,542,544,29
20190901|2019-01-04 04:30,4,543.5,543.75,543.25,543.5,57
20190901|2019-01-04 05:00,4,544.25,545,544,545,69
20190901|2019-01-04 05:30,4,545.25,545.25,545,545.25,8
20190901|2019-01-04 06:00,4,545.5,545.75,544.5,545.25,8
20190901|2019-01-04 06:30,4,543,543,542.75,543,6
20190901|2019-01-04 07:00,4,542.5,545.25,541,544.5,80
20190901|2019-01-04 07:30,4,543,543,543,543,1
20190901|2019-01-04 08:00,4,544,546.25,544,545.75,75
20190901|2019-01-04 08:30,4,545.25,550.25,545.25,549,39
20190901|2019-01-04 09:00,4,549.25,551.25,547.5,551.25,18
20190901|2019-01-04 09:30,4,552.25,552.25,550.25,550.25,6
20190901|2019-01-04 10:00,4,548,549.5,540.5,541.25,128
20190901|2019-01-04 10:30,4,541,546.75,541,546,67
20190901|2019-01-04 11:00,4,543.25,544.25,543,544,22
20190901|2019-01-04 11:30,4,543.5,543.5,543.5,543.5,1
20190901|2019-01-04 12:30,4,544,544,541.75,541.75,26
20190901|2019-01-04 13:00,4,542.5,543,542.5,543,10
20190901|2019-01-04 13:30,4,543.25,543.25,543.25,543.25,2
20190901|2019-01-04 14:30,4,544.5,544.5,544.5,544.5,2
20190901|2019-01-04 15:00,4,544.75,544.75,544.75,544.75,2
20190901|2019-01-04 15:30,4,546.5,546.5,546.5,546.5,3
20190901|2019-01-06 17:00,7,545.75,545.75,545.75,545.75,1
20190901|2019-01-06 17:30,7,548,548,548,548,1
20190901|2019-01-06 19:00,7,547,547,547,547,1
20190901|2019-01-06 21:00,7,548.25,548.75,548.25,548.75,40
20190901|2019-01-06 21:30,7,548.25,548.25,548.25,548.25,8
20190901|2019-01-06 22:00,7,548.25,548.25,548.25,548.25,2
20190901|2019-01-07 01:00,7,550,550,549.75,549.75,6
20190901|2019-01-07 01:30,7,549.75,549.75,548.75,549.75,31
20190901|2019-01-07 02:00,7,549.75,551.75,549,551.75,67
20190901|2019-01-07 02:30,7,552.75,552.75,552.75,552.75,3
20190901|2019-01-07 03:00,7,551.5,552,551.5,551.75,12
20190901|2019-01-07 03:30,7,551.25,553.5,551.25,553.5,11
20190901|2019-01-07 04:00,7,556,557.25,556,556.5,14
20190901|2019-01-07 04:30,7,556.75,557.25,556.75,557,74
20190901|2019-01-07 05:00,7,555.75,555.75,553.75,554,10
20190901|2019-01-07 05:30,7,553,553.25,552.25,553.25,27
20190901|2019-01-07 06:00,7,554.5,554.5,554.25,554.25,7
20190901|2019-01-07 06:30,7,554.25,554.25,551,551.75,28
20190901|2019-01-07 07:30,7,553.5,553.5,553.5,553.5,4
20190901|2019-01-07 08:00,7,554.25,554.75,551,551.25,27
20190901|2019-01-07 08:30,7,552,553,551.25,553,16
20190901|2019-01-07 09:00,7,553.25,554.25,553,554.25,19
20190901|2019-01-07 09:30,7,554.25,558,552.25,558,79
20190901|2019-01-07 10:00,7,557.25,557.5,552.5,552.75,95
20190901|2019-01-07 10:30,7,552.25,554.25,552.25,552.5,51
20190901|2019-01-07 11:00,7,550.75,552.25,550.75,552,22
20190901|2019-01-07 11:30,7,553.25,554,553.25,554,12
20190901|2019-01-07 12:00,7,553.75,553.75,553,553,5
20190901|2019-01-07 12:30,7,553.5,553.5,550.5,550.5,23
20190901|2019-01-07 13:00,7,550.5,550.5,545.75,546,66
20190901|2019-01-07 19:30,8,547.25,547.25,547.25,547.25,1
20190901|2019-01-07 20:30,8,549,549,549,549,10
20190901|2019-01-07 22:30,8,548,548,548,548,5
20190901|2019-01-07 23:00,8,548,548,548,548,2
20190901|2019-01-07 23:30,8,547.25,547.25,547.25,547.25,1
20190901|2019-01-08 00:30,8,548.25,548.25,548.25,548.25,8
20190901|2019-01-08 01:00,8,547.75,549,547.75,549,2
20190901|2019-01-08 02:00,8,549.75,550.25,548,548,96
20190901|2019-01-08 02:30,8,548.5,549.25,548.5,549.25,3
20190901|2019-01-08 03:00,8,550.5,550.5,550.5,550.5,2
20190901|2019-01-08 03:30,8,552,552.75,552,552.5,93
20190901|2019-01-08 04:00,8,553,553.75,552,553.75,23
20190901|2019-01-08 04:30,8,554.5,555.75,554.5,554.5,103
20190901|2019-01-08 05:00,8,554.5,555.5,554.25,554.5,18
20190901|2019-01-08 05:30,8,555.5,555.5,555,555,51
20190901|2019-01-08 06:00,8,553.25,554.25,553,554.25,17
20190901|2019-01-08 06:30,8,554.25,554.25,552.25,553.5,16
20190901|2019-01-08 07:00,8,552.75,554.25,552.75,554.25,16
20190901|2019-01-08 07:30,8,554.5,555.25,554,554.5,74
20190901|2019-01-08 08:00,8,554,556.25,554,556.25,18
20190901|2019-01-08 08:30,8,555.5,556.5,555.5,556.5,10
20190901|2019-01-08 09:00,8,556.5,556.5,552.75,554.25,77
20190901|2019-01-08 09:30,8,554.5,555.25,553.5,555.25,33
20190901|2019-01-08 10:00,8,554.5,557.25,554.25,556,142
20190901|2019-01-08 10:30,8,555.75,559.5,555.25,559.5,124
20190901|2019-01-08 11:00,8,560,560,558.25,558.5,17
20190901|2019-01-08 11:30,8,559,559,557.5,557.5,8
20190901|2019-01-08 12:00,8,556.5,556.5,555,555,15
20190901|2019-01-08 12:30,8,558,560,558,560,48
20190901|2019-01-08 13:00,8,559,559.75,558.5,559.75,12
20190901|2019-01-08 14:30,8,559,559,559,559,3
20190901|2019-01-08 15:30,8,558.5,558.5,558.5,558.5,4
20190901|2019-01-08 19:00,9,562.75,562.75,561.75,561.75,6
20190901|2019-01-08 20:00,9,564,564,564,564,10
20190901|2019-01-08 20:30,9,564,564,564,564,10
20190901|2019-01-08 21:30,9,564.25,564.25,564.25,564.25,1
20190901|2019-01-08 22:00,9,565.25,565.25,565.25,565.25,14
20190901|2019-01-09 01:30,9,563.25,563.25,563,563,4
20190901|2019-01-09 02:00,9,561.75,562.25,561.25,561.25,36
20190901|2019-01-09 02:30,9,563,563.25,561.75,561.75,18
20190901|2019-01-09 03:00,9,561.75,561.75,561.75,561.75,1
20190901|2019-01-09 03:30,9,565,567.75,565,565.75,29
20190901|2019-01-09 04:00,9,566.75,566.75,565.75,565.75,19
20190901|2019-01-09 04:30,9,566.5,566.5,566.5,566.5,1
20190901|2019-01-09 05:00,9,566.25,566.25,565,565,9
20190901|2019-01-09 05:30,9,565,566.75,565,566.75,13
20190901|2019-01-09 06:00,9,566.5,566.5,566.25,566.25,37
20190901|2019-01-09 06:30,9,565.25,565.25,564.5,564.75,9
20190901|2019-01-09 07:00,9,567.75,568.5,567.75,567.75,17
20190901|2019-01-09 07:30,9,568.5,568.75,568.5,568.5,25
20190901|2019-01-09 08:30,9,569.75,569.75,569.25,569.25,20
20190901|2019-01-09 09:00,9,569.5,570,569.5,569.5,63
20190901|2019-01-09 09:30,9,569.25,569.25,564.25,567.25,75
20190901|2019-01-09 10:00,9,567,571,567,571,128
20190901|2019-01-09 10:30,9,570.25,578,570.25,576,117
20190901|2019-01-09 11:00,9,575.75,575.75,574.25,574.25,206
20190901|2019-01-09 11:30,9,574.5,574.5,574.5,574.5,10
20190901|2019-01-09 12:00,9,575,575.5,575,575.5,14
20190901|2019-01-09 12:30,9,574.25,576.5,574.25,576.5,8
20190901|2019-01-09 13:00,9,577,578,576,576,6
20190901|2019-01-09 13:30,9,575.75,575.75,575.75,575.75,1
20190901|2019-01-09 20:30,10,572.75,572.75,572.75,572.75,1
20190901|2019-01-09 21:00,10,574,574.25,574,574,10
20190901|2019-01-10 00:30,10,572.5,572.5,572,572,16
20190901|2019-01-10 01:00,10,572.25,572.75,572.25,572.25,9
20190901|2019-01-10 01:30,10,572,572,571.75,571.75,16
20190901|2019-01-10 02:00,10,571.75,571.75,570.75,570.75,11
20190901|2019-01-10 02:30,10,570.75,570.75,570.5,570.75,8
20190901|2019-01-10 03:00,10,571.5,572.25,569.5,569.5,35
20190901|2019-01-10 03:30,10,570.25,570.25,570.25,570.25,5
20190901|2019-01-10 04:00,10,571.75,575.75,571.75,575.5,80
20190901|2019-01-10 04:30,10,574.5,574.5,574,574,5
20190901|2019-01-10 05:00,10,574.5,574.75,574.25,574.75,14
20190901|2019-01-10 05:30,10,574.75,574.75,574,574,3
20190901|2019-01-10 06:00,10,574,576.5,574,576.25,5
20190901|2019-01-10 06:30,10,575.5,576.25,575.25,576.25,15
20190901|2019-01-10 07:00,10,576.75,577.5,576.75,576.75,42
20190901|2019-01-10 07:30,10,576,576,573.75,574.5,83
20190901|2019-01-10 08:00,10,574.75,576,574.5,576,20
20190901|2019-01-10 08:30,10,574.5,576.5,573.75,575,23
20190901|2019-01-10 09:00,10,575,576.25,574.5,575.75,66
20190901|2019-01-10 09:30,10,576.5,578.75,576.25,576.75,64
20190901|2019-01-10 10:00,10,576.5,581.5,576.5,578.5,179
20190901|2019-01-10 10:30,10,578.25,579,577,579,54
20190901|2019-01-10 11:00,10,579.75,579.75,579,579.25,9
20190901|2019-01-10 11:30,10,579.5,579.5,579.5,579.5,2
20190901|2019-01-10 12:30,10,579,580,578.75,580,7
20190901|2019-01-10 13:00,10,579.5,582.75,579.5,582.75,34
20190901|2019-01-10 13:30,10,582.75,583.5,582.25,582.25,28
20190901|2019-01-10 14:00,10,582.25,582.5,582.25,582.5,35
20190901|2019-01-10 15:00,10,580.75,580.75,580.75,580.75,2
20190901|2019-01-10 21:30,11,580.5,580.5,580.25,580.25,7
20190901|2019-01-10 22:00,11,580.25,580.25,580,580.25,8
20190901|2019-01-10 23:30,11,581,581,581,581,4
20190901|2019-01-11 00:30,11,580.75,580.75,580.75,580.75,3
20190901|2019-01-11 01:30,11,580.75,582.25,580.5,582.25,24
20190901|2019-01-11 02:00,11,582.25,584.5,582.25,584.25,85
20190901|2019-01-11 02:30,11,584.75,585,584.5,584.5,23
20190901|2019-01-11 03:00,11,584.75,585,584.75,584.75,7
20190901|2019-01-11 04:00,11,585.25,585.25,585.25,585.25,8
20190901|2019-01-11 04:30,11,583.75,583.75,583.75,583.75,14
20190901|2019-01-11 05:00,11,584,584,584,584,6
20190901|2019-01-11 05:30,11,584.5,584.75,582,582.25,125
20190901|2019-01-11 06:00,11,582.25,583.25,582.25,583.25,45
20190901|2019-01-11 06:30,11,583.25,583.5,583.25,583.5,4
20190901|2019-01-11 07:00,11,580.25,580.5,577.25,580.25,43
20190901|2019-01-11 07:30,11,579.5,580,575.5,575.75,14
20190901|2019-01-11 08:00,11,576.75,578.25,576.75,578.25,12
20190901|2019-01-11 08:30,11,576.5,576.5,574,574.5,100
20190901|2019-01-11 09:00,11,575.25,577.25,575.25,575.5,38
20190901|2019-01-11 09:30,11,577.5,579.5,577.5,579.5,13
20190901|2019-01-11 10:00,11,579.5,579.5,573.75,575.75,902
20190901|2019-01-11 10:30,11,576,578,574.75,578,41
20190901|2019-01-11 11:00,11,575.75,576,575,575.75,7
20190901|2019-01-11 11:30,11,574.5,574.75,574.5,574.75,2
20190901|2019-01-11 12:00,11,574.25,574.25,571.5,572.75,12
20190901|2019-01-11 12:30,11,572.25,572.25,572.25,572.25,1
20190901|2019-01-11 13:00,11,572.25,572.25,572.25,572.25,1
20190901|2019-01-11 13:30,11,573.5,573.5,573.25,573.25,3
20190901|2019-01-11 15:30,11,573,573,573,573,1
20190901|2019-01-13 19:00,14,574,574.5,574,574.5,3
20190901|2019-01-14 00:30,14,566.75,566.75,566.75,566.75,2
20190901|2019-01-14 02:00,14,567.5,567.5,567.5,567.5,9
20190901|2019-01-14 02:30,14,567.5,567.5,566.5,566.5,22
20190901|2019-01-14 03:00,14,568,571,568,571,41
20190901|2019-01-14 03:30,14,569.75,570,569.75,570,85
20190901|2019-01-14 04:00,14,567.5,568,565,565,13
20190901|2019-01-14 04:30,14,566.25,566.25,566.25,566.25,12
20190901|2019-01-14 05:00,14,567.75,567.75,567.25,567.5,32
20190901|2019-01-14 05:30,14,569,570,568.5,570,41
20190901|2019-01-14 06:00,14,570.25,570.25,570,570,4
20190901|2019-01-14 06:30,14,570.25,570.75,570.25,570.25,10
20190901|2019-01-14 07:00,14,570.25,570.5,568.25,568.5,20
20190901|2019-01-14 07:30,14,569.5,569.5,569.25,569.25,5
20190901|2019-01-14 08:00,14,569.5,571.75,569.5,571.5,56
20190901|2019-01-14 09:00,14,571.5,573,571.5,573,64
20190901|2019-01-14 09:30,14,573.25,573.25,571.75,573.25,108
20190901|2019-01-14 10:00,14,572.5,572.5,569,572.25,156
20190901|2019-01-14 10:30,14,572,572.25,569.25,569.75,79
20190901|2019-01-14 11:00,14,569.25,569.75,569.25,569.5,16
20190901|2019-01-14 11:30,14,569,569,568.25,569,16
20190901|2019-01-14 12:00,14,568,568,568,568,1
20190901|2019-01-14 12:30,14,566.75,566.75,566.75,566.75,1
20190901|2019-01-14 13:00,14,566.5,566.5,561.25,561.25,32
20190901|2019-01-14 15:00,14,562,562,562,562,3
20190901|2019-01-14 21:30,15,566.5,566.5,566.5,566.5,1
20190901|2019-01-15 02:00,15,565.5,566.25,564.25,565.25,21
20190901|2019-01-15 02:30,15,564,564,564,564,8
20190901|2019-01-15 03:00,15,564.5,564.5,563,563.75,13
20190901|2019-01-15 03:30,15,566,566,565,565,57
20190901|2019-01-15 04:00,15,563.75,563.75,563.75,563.75,2
20190901|2019-01-15 05:00,15,567,567,567,567,8
20190901|2019-01-15 06:00,15,566,566,565,565.25,56
20190901|2019-01-15 06:30,15,566.25,567,566,567,21
20190901|2019-01-15 07:00,15,567.5,568,566.5,568,13
20190901|2019-01-15 07:30,15,566.25,566.25,566.25,566.25,126
20190901|2019-01-15 08:00,15,565,568.25,565,567,28
20190901|2019-01-15 08:30,15,567.25,569.75,567.25,567.25,29
20190901|2019-01-15 09:00,15,568,568,567.25,567.25,21
20190901|2019-01-15 09:30,15,568.75,569.5,568.75,568.75,7
20190901|2019-01-15 10:00,15,568.25,568.25,564.25,564.25,65
20190901|2019-01-15 10:30,15,564.5,565.25,563.5,565.25,12
20190901|2019-01-15 11:00,15,565.25,565.75,565.25,565.75,12
20190901|2019-01-15 11:30,15,566.75,566.75,566.25,566.25,10
20190901|2019-01-15 12:30,15,568.25,568.25,568.25,568.25,19
20190901|2019-01-15 13:00,15,568.5,570.25,568.5,570.25,21
20190901|2019-01-15 13:30,15,569.5,569.5,569.5,569.5,2
20190901|2019-01-15 21:30,16,569.5,569.75,569.5,569.75,7
20190901|2019-01-15 22:30,16,571,571,571,571,1
20190901|2019-01-15 23:00,16,571.25,571.25,571.25,571.25,6
20190901|2019-01-16 00:30,16,571,571,571,571,2
20190901|2019-01-16 01:00,16,571.5,571.5,571,571,9
20190901|2019-01-16 02:00,16,572.25,572.25,571,571,14
20190901|2019-01-16 02:30,16,571.5,572.75,571.5,572.75,16
20190901|2019-01-16 03:00,16,574.25,574.25,573.25,573.25,11
20190901|2019-01-16 03:30,16,571.75,571.75,569,569.5,18
20190901|2019-01-16 04:00,16,569.75,570.5,569.5,570.25,20
20190901|2019-01-16 04:30,16,569.5,569.5,569.5,569.5,2
20190901|2019-01-16 05:00,16,569.75,569.75,569.25,569.25,10
20190901|2019-01-16 05:30,16,569,569,569,569,2
20190901|2019-01-16 06:30,16,568.25,568.25,568.25,568.25,1
20190901|2019-01-16 07:00,16,567.75,567.75,567.5,567.75,18
20190901|2019-01-16 07:30,16,567.75,567.75,567.5,567.75,21
20190901|2019-01-16 08:00,16,568,570.75,567.75,570.5,39
20190901|2019-01-16 08:30,16,572,573,571.75,573,66
20190901|2019-01-16 09:00,16,573,573.75,572.5,573.5,52
20190901|2019-01-16 09:30,16,573,574,569,570.25,76
20190901|2019-01-16 10:00,16,569.25,576.25,567.75,575.75,67
20190901|2019-01-16 10:30,16,574.75,576.75,574,574.25,124
20190901|2019-01-16 11:00,16,574.25,574.25,574.25,574.25,3
20190901|2019-01-16 11:30,16,572.25,572.25,572.25,572.25,5
20190901|2019-01-16 12:00,16,573,574,573,573.75,66
20190901|2019-01-16 13:00,16,574.75,577.25,574.75,577.25,50
20190901|2019-01-16 13:30,16,578,578,576.25,576.25,19
20190901|2019-01-16 14:00,16,577.25,577.25,577.25,577.25,11
20190901|2019-01-16 14:30,16,577.25,577.75,577.25,577.75,7
20190901|2019-01-16 15:00,16,577.5,577.5,577.5,577.5,1
20190901|2019-01-16 19:30,17,574.25,574.25,574.25,574.25,5
20190901|2019-01-16 20:00,17,574.75,574.75,574.75,574.75,1
20190901|2019-01-17 00:30,17,574.75,574.75,574.75,574.75,7
20190901|2019-01-17 01:00,17,573.5,573.5,573.25,573.25,10
20190901|2019-01-17 01:30,17,572.75,572.75,572,572,16
20190901|2019-01-17 02:00,17,572.75,572.75,571.75,572,4
20190901|2019-01-17 02:30,17,573.25,573.25,573,573.25,10
20190901|2019-01-17 03:00,17,574,574,572.25,572.25,4
20190901|2019-01-17 03:30,17,571,571,570.25,570.25,6
20190901|2019-01-17 04:00,17,573,573,573,573,1
20190901|2019-01-17 04:30,17,571.75,571.75,571.5,571.5,12
20190901|2019-01-17 05:00,17,572.25,572.25,572.25,572.25,1
20190901|2019-01-17 05:30,17,570.75,570.75,570.5,570.5,9
20190901|2019-01-17 06:00,17,569.75,570.25,569.75,570,20
20190901|2019-01-17 06:30,17,568.25,568.5,567.25,567.25,60
20190901|2019-01-17 07:00,17,567.25,567.25,566.25,567.25,36
20190901|2019-01-17 07:30,17,567.75,567.75,567.75,567.75,1
20190901|2019-01-17 08:00,17,567.5,568.25,567.5,568,15
20190901|2019-01-17 08:30,17,569,570.5,569,569.75,21
20190901|2019-01-17 09:00,17,569.75,569.75,568,569,5
20190901|2019-01-17 09:30,17,568,568,566.5,566.5,4
20190901|2019-01-17 10:00,17,566.5,570.75,565,570.75,28
20190901|2019-01-17 10:30,17,570,570.5,570,570,16
20190901|2019-01-17 11:30,17,571.75,571.75,571.75,571.75,3
20190901|2019-01-17 12:00,17,572,573.5,572,573.5,4
20190901|2019-01-17 13:00,17,574.25,574.5,573.75,573.75,6
20190901|2019-01-17 13:30,17,573.25,575.75,573.25,574.25,17
20190901|2019-01-17 14:30,17,574.75,574.75,574.75,574.75,1
20190901|2019-01-17 15:00,17,573.5,573.5,573.5,573.5,6
20190901|2019-01-17 15:30,17,573.5,573.5,573.5,573.5,7
20190901|2019-01-17 23:30,18,577.75,577.75,577.75,577.75,3
20190901|2019-01-18 00:30,18,578.5,578.5,578.25,578.25,2
20190901|2019-01-18 01:00,18,576,576,576,576,4
20190901|2019-01-18 01:30,18,577.5,577.5,575.75,575.75,13
20190901|2019-01-18 02:00,18,577,577,576.5,576.75,10
20190901|2019-01-18 02:30,18,575.5,575.5,575.5,575.5,1
20190901|2019-01-18 03:00,18,574.75,574.75,574.75,574.75,10
20190901|2019-01-18 03:30,18,575.75,575.75,575.25,575.25,11
20190901|2019-01-18 04:30,18,577.75,577.75,577.25,577.25,5
20190901|2019-01-18 05:00,18,576.5,576.75,576.5,576.5,7
20190901|2019-01-18 05:30,18,577.25,577.75,577.25,577.75,4
20190901|2019-01-18 06:00,18,576.5,576.5,576.5,576.5,3
20190901|2019-01-18 06:30,18,575.75,575.75,575.5,575.5,3
20190901|2019-01-18 07:00,18,577,577,577,577,3
20190901|2019-01-18 07:30,18,577.25,577.25,577.25,577.25,1
20190901|2019-01-18 08:00,18,576.25,576.25,575,575.75,74
20190901|2019-01-18 08:30,18,575.5,575.5,574,574,7
20190901|2019-01-18 09:00,18,574.5,582.75,574.5,580.25,38
20190901|2019-01-18 09:30,18,581,583.25,581,583,66
20190901|2019-01-18 10:00,18,583,583,580.5,581,14
20190901|2019-01-18 10:30,18,581,581.5,580.5,581.5,32
20190901|2019-01-18 11:00,18,581.5,581.5,580.5,580.75,17
20190901|2019-01-18 12:30,18,582,582,581.5,581.5,2
20190901|2019-01-18 13:00,18,582.75,582.75,581.75,581.75,49
20190901|2019-01-18 13:30,18,582.25,582.25,582.25,582.25,2
20190901|2019-01-18 14:00,18,581.75,581.75,581.25,581.25,5
20190901|2019-01-20 22:00,21,583,583,583,583,4
20190901|2019-01-20 23:00,21,582.5,582.5,582.5,582.5,2
20190901|2019-01-21 01:00,21,582.25,582.5,582.25,582.5,19
20190901|2019-01-21 01:30,21,582.25,582.25,582.25,582.25,23
20190901|2019-01-21 02:00,21,581,581,578.25,578.5,24
20190901|2019-01-21 02:30,21,578.25,578.75,578.25,578.75,4
20190901|2019-01-21 03:00,21,579.75,580,579.5,579.5,9
20190901|2019-01-21 03:30,21,580,580,580,580,1
20190901|2019-01-21 04:00,21,579,580.5,579,580.5,24
20190901|2019-01-21 04:30,21,581,581,581,581,10
20190901|2019-01-21 05:30,21,580,580,579.75,580,17
20190901|2019-01-21 06:30,21,581.5,581.5,581.5,581.5,2
20190901|2019-01-21 07:00,21,583,583,582.75,582.75,12
20190901|2019-01-21 07:30,21,581.75,581.75,581.75,581.75,17
20190901|2019-01-21 08:30,21,583,583.5,583,583,17
20190901|2019-01-21 09:00,21,584,584.25,583.25,584.25,36
20190901|2019-01-21 09:30,21,584.75,584.75,583,583,58
20190901|2019-01-21 10:00,21,581.5,581.5,579.5,579.5,39
20190901|2019-01-21 10:30,21,579.25,581.25,579.25,581.25,27
20190901|2019-01-21 11:00,21,581.75,582.75,581.75,582.75,12
20190901|2019-01-21 11:30,21,582.75,582.75,582.75,582.75,1
20190901|2019-01-22 02:00,22,578.5,579,577.75,577.75,19
20190901|2019-01-22 02:30,22,578,578,576.25,576.25,19
20190901|2019-01-22 03:00,22,577,577.25,575.25,575.25,14
20190901|2019-01-22 03:30,22,576.25,576.5,576,576,34
20190901|2019-01-22 04:00,22,576.75,576.75,576.75,576.75,1
20190901|2019-01-22 04:30,22,575.75,575.75,575.75,575.75,3
20190901|2019-01-22 05:00,22,574,574,573,573,21
20190901|2019-01-22 05:30,22,574.25,574.25,574.25,574.25,4
20190901|2019-01-22 06:00,22,575.5,575.5,575.5,575.5,4
20190901|2019-01-22 06:30,22,575.75,575.75,575.75,575.75,1
20190901|2019-01-22 07:00,22,577.75,578,577.5,578,64
20190901|2019-01-22 07:30,22,577.5,577.5,576,576,18
20190901|2019-01-22 08:00,22,575.25,576.5,575,576.5,82
20190901|2019-01-22 08:30,22,576.5,576.5,574,574.5,44
20190901|2019-01-22 09:00,22,574,574,570.25,570.5,55
20190901|2019-01-22 09:30,22,570.5,570.5,570.5,570.5,1
20190901|2019-01-22 10:00,22,571.75,573.75,571.75,572.5,21
20190901|2019-01-22 10:30,22,572.5,572.5,571.75,572,18
20190901|2019-01-22 11:00,22,573.25,574,573.25,573.25,123
20190901|2019-01-22 11:30,22,573.5,573.5,573.5,573.5,8
20190901|2019-01-22 12:00,22,572.5,573.75,572.5,573.75,9
20190901|2019-01-22 12:30,22,574,574.75,574,574.75,7
20190901|2019-01-22 13:00,22,575.75,579,575.75,579,20
20190901|2019-01-22 13:30,22,579,579.25,579,579,9
20190901|2019-01-22 14:00,22,578,578.25,578,578.25,50
20190901|2019-01-22 20:30,23,578.5,578.5,578.25,578.25,6
20190901|2019-01-22 21:00,23,578.25,578.25,578.25,578.25,2
20190901|2019-01-23 00:00,23,580.25,580.75,580.25,580.75,9
20190901|2019-01-23 00:30,23,580.25,580.25,580.25,580.25,2
20190901|2019-01-23 01:30,23,580,580.5,580,580.5,18
20190901|2019-01-23 02:00,23,580.25,580.25,578.5,578.5,30
20190901|2019-01-23 02:30,23,578.75,578.75,578.5,578.5,13
20190901|2019-01-23 03:00,23,578.5,578.5,578.5,578.5,1
20190901|2019-01-23 03:30,23,577.75,581.25,577.75,581.25,6
20190901|2019-01-23 04:00,23,582.25,584,581.75,584,21
20190901|2019-01-23 04:30,23,584.5,584.5,584,584,5
20190901|2019-01-23 05:00,23,583,583,583,583,44
20190901|2019-01-23 05:30,23,583.25,583.25,582.75,582.75,30
20190901|2019-01-23 06:00,23,583.25,583.25,583.25,583.25,16
20190901|2019-01-23 06:30,23,584,584,584,584,12
20190901|2019-01-23 07:00,23,584,585.25,584,584.75,10
20190901|2019-01-23 07:30,23,584.5,584.5,581.5,583.75,22
20190901|2019-01-23 08:00,23,582.75,582.75,582.75,582.75,5
20190901|2019-01-23 08:30,23,581,581.25,580.5,581.25,23
20190901|2019-01-23 09:00,23,578,580,577.5,578.5,18
20190901|2019-01-23 09:30,23,578.75,578.75,577.5,578,40
20190901|2019-01-23 10:00,23,577.75,579.5,575.25,576,21
20190901|2019-01-23 10:30,23,575,575,574,574,11
20190901|2019-01-23 11:00,23,572.5,572.5,572.5,572.5,6
20190901|2019-01-23 11:30,23,574,575.5,574,575.5,4
20190901|2019-01-23 12:00,23,575.75,576,575,576,11
20190901|2019-01-23 12:30,23,576,576,576,576,3
20190901|2019-01-23 13:00,23,574.75,575.25,574.75,575.25,2
20190901|2019-01-23 13:30,23,577.5,577.5,577.5,577.5,6
20190901|2019-01-23 14:00,23,578.25,578.25,578.25,578.25,1
20190901|2019-01-23 15:30,23,575.25,575.5,575.25,575.25,7
20190901|2019-01-23 16:30,23,576,576,576,576,1
20190901|2019-01-23 23:30,24,574.5,574.5,574.5,574.5,1
20190901|2019-01-24 02:00,24,575.75,575.75,572.5,572.5,11
20190901|2019-01-24 02:30,24,572.75,572.75,572.5,572.5,3
20190901|2019-01-24 03:00,24,574.25,576.5,574.25,576.25,32
20190901|2019-01-24 03:30,24,577,577.5,577,577.5,8
20190901|2019-01-24 04:00,24,577.25,577.25,576.75,577.25,34
20190901|2019-01-24 04:30,24,575.75,575.75,574.75,574.75,8
20190901|2019-01-24 05:00,24,574.5,574.5,574.5,574.5,1
20190901|2019-01-24 05:30,24,572.25,572.5,572.25,572.5,33
20190901|2019-01-24 06:00,24,572,572,571,571,5
20190901|2019-01-24 06:30,24,571.25,572,571.25,572,10
20190901|2019-01-24 07:00,24,571.75,572.5,571.75,572.5,22
20190901|2019-01-24 07:30,24,572.5,572.5,571.5,571.5,80
20190901|2019-01-24 08:00,24,574.5,575,574.25,574.75,44
20190901|2019-01-24 08:30,24,575,576,574.25,575.25,112
20190901|2019-01-24 09:00,24,575.5,576.5,575.25,576.5,48
20190901|2019-01-24 09:30,24,575,575.75,575,575.75,43
20190901|2019-01-24 10:00,24,578,578,574.25,575.25,63
20190901|2019-01-24 10:30,24,575.25,579.25,575.25,578.5,31
20190901|2019-01-24 11:30,24,578.5,578.5,577.25,577.25,16
20190901|2019-01-24 12:00,24,577.5,577.5,577.25,577.25,8
20190901|2019-01-24 12:30,24,578,578,578,578,2
20190901|2019-01-24 13:00,24,577.5,577.5,576.5,576.5,3
20190901|2019-01-24 13:30,24,577.75,577.75,577.75,577.75,3
20190901|2019-01-24 19:00,25,578.75,578.75,578.75,578.75,1
20190901|2019-01-24 19:30,25,578.25,578.25,578.25,578.25,2
20190901|2019-01-24 20:30,25,582.75,582.75,582.75,582.75,2
20190901|2019-01-24 21:30,25,583,583,583,583,1
20190901|2019-01-24 22:00,25,582.25,582.25,582.25,582.25,2
20190901|2019-01-24 23:00,25,582,582,582,582,1
20190901|2019-01-25 00:00,25,581.75,582,581.75,582,9
20190901|2019-01-25 01:00,25,580.5,580.5,580.5,580.5,7
20190901|2019-01-25 02:00,25,580.5,580.5,579.5,580,17
20190901|2019-01-25 03:00,25,579.25,579.25,578.75,578.75,18
20190901|2019-01-25 03:30,25,578,578,578,578,1
20190901|2019-01-25 04:00,25,576.5,576.5,576.5,576.5,30
20190901|2019-01-25 05:30,25,576.5,576.5,576.5,576.5,45
20190901|2019-01-25 06:30,25,573.75,573.75,573.75,573.75,4
20190901|2019-01-25 07:00,25,575.25,578.5,575.25,577.75,123
20190901|2019-01-25 07:30,25,577.5,577.5,577.25,577.5,5
20190901|2019-01-25 08:00,25,577.75,578,577.5,578,4
20190901|2019-01-25 08:30,25,578.75,579.5,577.75,577.75,94
20190901|2019-01-25 09:00,25,576.5,576.5,576.5,576.5,3
20190901|2019-01-25 09:30,25,577.25,577.25,577.25,577.25,4
20190901|2019-01-25 10:00,25,577,578,577,578,48
20190901|2019-01-25 10:30,25,578.75,578.75,578.75,578.75,2
20190901|2019-01-25 11:00,25,578.25,578.5,578.25,578.5,6
20190901|2019-01-25 11:30,25,578.5,578.75,578.5,578.75,8
20190901|2019-01-25 12:00,25,579,579.25,579,579.25,12
20190901|2019-01-25 12:30,25,579.25,579.75,579.25,579.75,24
20190901|2019-01-25 13:00,25,580.25,580.75,580,580.75,28
20190901|2019-01-25 15:30,25,578.75,578.75,578.75,578.75,1
20190901|2019-01-27 17:00,28,578.25,578.25,577.5,577.5,23
20190901|2019-01-27 17:30,28,576.75,576.75,576.25,576.25,8
20190901|2019-01-27 18:00,28,576.25,577.25,576.25,577.25,3
20190901|2019-01-27 19:00,28,577.5,577.5,577.5,577.5,8
20190901|2019-01-27 22:30,28,577.25,577.25,577.25,577.25,12
20190901|2019-01-27 23:30,28,576.25,576.25,575.25,575.25,10
20190901|2019-01-28 00:30,28,573,573,572.75,572.75,8
20190901|2019-01-28 01:30,28,574,574,574,574,2
20190901|2019-01-28 02:00,28,573.25,573.25,571.75,571.75,230
20190901|2019-01-28 02:30,28,570.75,571.5,570.5,571,23
20190901|2019-01-28 03:00,28,572.25,572.25,571,571,8
20190901|2019-01-28 03:30,28,571.25,571.25,571,571,4
20190901|2019-01-28 04:00,28,571.5,571.5,570.5,570.5,19
20190901|2019-01-28 04:30,28,572,572,571.5,571.5,8
20190901|2019-01-28 06:00,28,572.75,572.75,572.75,572.75,3
20190901|2019-01-28 06:30,28,572.5,572.75,572.5,572.75,3
20190901|2019-01-28 07:00,28,572,572.25,571.75,572.25,4
20190901|2019-01-28 07:30,28,570.75,572,570.75,571.25,6
20190901|2019-01-28 08:00,28,571,571,569.75,569.75,36
20190901|2019-01-28 08:30,28,567.5,568.5,566.75,566.75,5
20190901|2019-01-28 09:00,28,567.5,568.5,567.5,568.25,10
20190901|2019-01-28 09:30,28,567.75,567.75,566,566.75,22
20190901|2019-01-28 10:00,28,566.75,566.75,566,566.5,19
20190901|2019-01-28 10:30,28,564.25,564.5,563,563.75,63
20190901|2019-01-28 11:00,28,564.5,564.5,564.5,564.5,22
20190901|2019-01-28 11:30,28,563.75,563.75,563.25,563.5,48
20190901|2019-01-28 12:30,28,563.25,563.5,563,563.5,21
20190901|2019-01-28 13:00,28,564,565,564,565,11
20190901|2019-01-28 13:30,28,564.25,564.25,564.25,564.25,2
20190901|2019-01-28 14:00,28,565,565.25,565,565.25,56
20190901|2019-01-28 14:30,28,565,565.5,565,565.5,12
20190901|2019-01-28 19:00,29,565.75,565.75,565.75,565.75,2
20190901|2019-01-28 21:00,29,566,566,566,566,5
20190901|2019-01-28 23:30,29,566.75,566.75,566.75,566.75,1
20190901|2019-01-29 00:00,29,570,570.25,569.5,569.5,10
20190901|2019-01-29 00:30,29,567.75,567.75,566.75,566.75,13
20190901|2019-01-29 01:00,29,566.5,566.5,566.5,566.5,2
20190901|2019-01-29 01:30,29,565.75,565.75,565.75,565.75,3
20190901|2019-01-29 02:00,29,564.5,565,564.25,564.5,14
20190901|2019-01-29 02:30,29,564.5,564.75,564.5,564.75,11
20190901|2019-01-29 03:00,29,566.75,568.5,566.75,568.5,25
20190901|2019-01-29 03:30,29,569.5,570.75,569.5,570.75,13
20190901|2019-01-29 04:00,29,571,572,571,571.5,10
20190901|2019-01-29 04:30,29,570.5,571.25,570.5,571.25,8
20190901|2019-01-29 05:00,29,570.25,570.25,570.25,570.25,4
20190901|2019-01-29 05:30,29,570.75,570.75,570,570,17
20190901|2019-01-29 06:30,29,571.25,571.5,570.5,570.5,17
20190901|2019-01-29 07:00,29,570.5,571.25,570.5,571,39
20190901|2019-01-29 07:30,29,572,572.75,572,572.75,39
20190901|2019-01-29 08:00,29,574.25,576.25,574.25,576.25,76
20190901|2019-01-29 08:30,29,577.75,579.5,577.75,579,86
20190901|2019-01-29 09:00,29,579.75,580.75,579,580,172
20190901|2019-01-29 09:30,29,580.5,580.5,578,578,102
20190901|2019-01-29 10:00,29,578.5,579.5,576.75,579,73
20190901|2019-01-29 10:30,29,579.25,581,579.25,581,188
20190901|2019-01-29 11:00,29,580.75,580.75,580,580.25,28
20190901|2019-01-29 11:30,29,581.75,581.75,581.25,581.25,3
20190901|2019-01-29 12:00,29,581.5,581.5,579.25,580.25,84
20190901|2019-01-29 12:30,29,580.25,581.75,579.75,581.75,50
20190901|2019-01-29 13:00,29,581.25,582.5,580.25,580.75,69
20190901|2019-01-29 13:30,29,580.25,580.25,578.75,578.75,26
20190901|2019-01-29 14:30,29,579.75,579.75,579.75,579.75,1
20190901|2019-01-29 19:30,30,578.75,578.75,578.75,578.75,10
20190901|2019-01-29 20:00,30,579.5,579.5,578.75,578.75,8
20190901|2019-01-29 20:30,30,579.25,579.5,579.25,579.5,3
20190901|2019-01-29 21:30,30,580.75,580.75,580.75,580.75,4
20190901|2019-01-30 00:30,30,581.75,581.75,581.75,581.75,5
20190901|2019-01-30 01:00,30,579,579,579,579,1
20190901|2019-01-30 02:00,30,579.25,579.25,579.25,579.25,4
20190901|2019-01-30 02:30,30,580.25,581.25,580.25,581.25,73
20190901|2019-01-30 03:00,30,581.25,581.75,579.5,579.5,60
20190901|2019-01-30 03:30,30,579.5,580,579.5,580,2
20190901|2019-01-30 04:00,30,581.25,581.75,581.25,581.75,51
20190901|2019-01-30 04:30,30,582,582,582,582,4
20190901|2019-01-30 05:00,30,583.75,583.75,583,583,9
20190901|2019-01-30 05:30,30,582.5,584.75,582.5,583,18
20190901|2019-01-30 06:00,30,584.25,584.25,583.75,584,120
20190901|2019-01-30 06:30,30,583,583,583,583,12
20190901|2019-01-30 07:00,30,583.25,583.25,583.25,583.25,1
20190901|2019-01-30 07:30,30,584.75,584.75,582.25,582.25,11
20190901|2019-01-30 08:00,30,581.75,581.75,580.75,581.75,26
20190901|2019-01-30 08:30,30,584,584.75,582.75,582.75,44
20190901|2019-01-30 09:00,30,581,581,581,581,9
20190901|2019-01-30 09:30,30,582.25,586.25,582.25,585.5,127
20190901|2019-01-30 10:00,30,586.5,588,584.75,585,227
20190901|2019-01-30 10:30,30,584.5,586.5,584.5,586.5,9
20190901|2019-01-30 11:00,30,587.5,587.5,587.5,587.5,2
20190901|2019-01-30 11:30,30,586.5,586.5,586.5,586.5,1
20190901|2019-01-30 12:00,30,583.75,584,583.75,584,8
20190901|2019-01-30 12:30,30,582.75,582.75,582.75,582.75,1
20190901|2019-01-30 13:00,30,584.75,585.25,581,582.25,56
20190901|2019-01-30 13:30,30,582.25,582.25,582.25,582.25,1
20190901|2019-01-30 15:30,30,582,582,582,582,1
20190901|2019-01-30 19:00,31,584.75,584.75,584.75,584.75,2
20190901|2019-01-30 21:00,31,584.5,584.5,584.5,584.5,7
20190901|2019-01-30 22:30,31,585,585,585,585,2
20190901|2019-01-30 23:00,31,584.5,585,584.5,585,15
20190901|2019-01-30 23:30,31,585,585,585,585,2
20190901|2019-01-31 00:00,31,585,585,585,585,2
20190901|2019-01-31 00:30,31,584.75,585.25,584.75,585.25,9
20190901|2019-01-31 01:30,31,584.25,584.75,584.25,584.75,5
20190901|2019-01-31 02:00,31,584.25,584.25,583,583.25,64
20190901|2019-01-31 02:30,31,584,584,582.75,582.75,18
20190901|2019-01-31 03:00,31,582.5,583,582.5,583,7
20190901|2019-01-31 03:30,31,582.25,582.75,581,582.75,59
20190901|2019-01-31 04:00,31,583,583.25,582.75,583.25,19
20190901|2019-01-31 05:00,31,583,583,583,583,17
20190901|2019-01-31 05:30,31,583.25,586.25,583.25,586.25,41
20190901|2019-01-31 06:00,31,584.75,585,584.5,585,11
20190901|2019-01-31 06:30,31,583.25,583.25,582.5,582.5,71
20190901|2019-01-31 07:00,31,582.5,582.5,582.5,582.5,3
20190901|2019-01-31 07:30,31,583.5,584,583.25,583.25,24
20190901|2019-01-31 08:00,31,584.75,585.25,584.25,585,41
20190901|2019-01-31 08:30,31,585.5,586,585.25,585.25,5
20190901|2019-01-31 09:00,31,586.5,588.25,586.5,587.5,34
20190901|2019-01-31 09:30,31,587.75,589.25,586.75,586.75,137
20190901|2019-01-31 10:00,31,586.5,587.75,585.25,587.5,130
20190901|2019-01-31 10:30,31,587.5,587.5,586.5,587.5,12
20190901|2019-01-31 11:00,31,585.25,585.25,584.5,584.5,15
20190901|2019-01-31 11:30,31,583,583.75,581.75,581.75,53
20190901|2019-01-31 12:00,31,580.75,581.5,577,577,18
20190901|2019-01-31 12:30,31,576.75,578.25,576.75,577,17
20190901|2019-01-31 13:00,31,574.5,576.25,574.5,576.25,7
20190901|2019-01-31 15:00,31,578,578,577.5,577.5,2
20190901|2019-01-31 15:30,31,577.25,577.25,577.25,577.25,1
20190901|2019-01-31 19:00,1,578,578,578,578,5
20190901|2019-01-31 19:30,1,576,576,575.25,575.25,5
20190901|2019-01-31 20:30,1,575.75,575.75,575.75,575.75,1
20190901|2019-02-01 00:00,1,576.75,576.75,576.75,576.75,3
20190901|2019-02-01 01:00,1,575.75,576,575.75,575.75,16
20190901|2019-02-01 01:30,1,576.5,576.75,576.5,576.75,14
20190901|2019-02-01 02:00,1,576.5,576.5,575.5,575.5,60
20190901|2019-02-01 02:30,1,576,576.25,573.75,573.75,32
20190901|2019-02-01 03:00,1,573.5,574.5,573.25,574.5,52
20190901|2019-02-01 03:30,1,573,573.25,572.25,573,17
20190901|2019-02-01 04:00,1,573,574,572.75,574,81
20190901|2019-02-01 04:30,1,574.75,574.75,574,574.75,24
20190901|2019-02-01 05:00,1,574,575,574,575,5
20190901|2019-02-01 05:30,1,573.75,574.25,573.75,574.25,35
20190901|2019-02-01 06:00,1,574,574,573.5,573.5,17
20190901|2019-02-01 06:30,1,573.5,573.5,573,573.25,10
20190901|2019-02-01 07:00,1,574.25,574.5,573,573,26
20190901|2019-02-01 07:30,1,573.25,577.5,573.25,576.75,39
20190901|2019-02-01 08:00,1,577,578.25,577,577,25
20190901|2019-02-01 08:30,1,578.75,581,578.75,579,24
20190901|2019-02-01 09:00,1,579.25,579.5,578.75,579.25,87
20190901|2019-02-01 09:30,1,579.5,581.25,579.5,581.25,18
20190901|2019-02-01 10:00,1,581,584.25,580.75,582.25,164
20190901|2019-02-01 10:30,1,582,582.5,581.5,582.5,30
20190901|2019-02-01 11:00,1,583,583.5,583,583.5,48
20190901|2019-02-01 11:30,1,583.75,584,583.5,583.5,6
20190901|2019-02-01 12:00,1,584.75,588.25,584.75,588.25,63
20190901|2019-02-01 13:00,1,586,588.25,585.5,588.25,46
20190901|2019-02-01 13:30,1,588.5,588.5,587.75,587.75,11
20190901|2019-02-01 14:00,1,588.5,588.5,588.5,588.5,2
20190901|2019-02-01 14:30,1,589.25,589.25,589.25,589.25,11
20190901|2019-02-01 15:00,1,589.25,589.25,589.25,589.25,12
20190901|2019-02-01 15:30,1,589.25,589.25,589.25,589.25,2
20190901|2019-02-03 17:00,4,589,590,589,590,7
20190901|2019-02-03 20:00,4,588.5,588.5,588.5,588.5,1
20190901|2019-02-03 22:00,4,586.5,587.25,586,586.75,50
20190901|2019-02-04 00:00,4,586.75,586.75,586.75,586.75,1
20190901|2019-02-04 01:30,4,591,591,591,591,6
20190901|2019-02-04 02:00,4,591,591.5,591,591.5,10
20190901|2019-02-04 02:30,4,589.75,591,589.5,591,37
20190901|2019-02-04 03:00,4,590.5,591.75,590.5,591.25,47
20190901|2019-02-04 03:30,4,591.5,593.5,591.5,593.5,112
20190901|2019-02-04 04:00,4,593,594,592.75,592.75,42
20190901|2019-02-04 04:30,4,592.75,592.75,590.5,590.5,24
20190901|2019-02-04 05:30,4,590,590,588.5,588.5,13
20190901|2019-02-04 06:00,4,588.5,588.5,588.5,588.5,10
20190901|2019-02-04 06:30,4,585.75,585.75,585.75,585.75,2
20190901|2019-02-04 07:00,4,586,586,584.25,585.25,12
20190901|2019-02-04 07:30,4,585.5,586,584,585.5,112
20190901|2019-02-04 08:00,4,585.25,585.25,583.5,583.5,4
20190901|2019-02-04 08:30,4,582.5,584.25,582.5,583.75,66
20190901|2019-02-04 09:00,4,583,583,578,581.5,96
20190901|2019-02-04 09:30,4,581.25,583,581.25,581.75,14
20190901|2019-02-04 10:00,4,582.75,585,582,584.5,105
20190901|2019-02-04 10:30,4,584.75,584.75,582.75,582.75,21
20190901|2019-02-04 11:00,4,584.5,585.5,583.75,584.25,33
20190901|2019-02-04 11:30,4,584.5,586.25,584.5,586.25,7
20190901|2019-02-04 12:00,4,586.5,587,586.5,587,128
20190901|2019-02-04 12:30,4,585.25,585.25,585.25,585.25,1
20190901|2019-02-04 13:00,4,584.75,585.75,584.75,585.5,8
20190901|2019-02-04 13:30,4,586.75,587.5,586.75,587.5,4
20190901|2019-02-04 15:30,4,586.5,586.5,586.5,586.5,1
20190901|2019-02-04 19:00,5,586.75,586.75,586.75,586.75,1
20190901|2019-02-05 01:30,5,587.5,587.5,587.5,587.5,4
20190901|2019-02-05 02:00,5,587.5,587.5,587.5,587.5,1
20190901|2019-02-05 02:30,5,586,586,585,585,13
20190901|2019-02-05 03:00,5,584,588.25,584,588.25,5
20190901|2019-02-05 03:30,5,588.75,589.5,588.75,589.25,10
20190901|2019-02-05 04:00,5,590,590,589.5,590,63
20190901|2019-02-05 04:30,5,589.75,589.75,589.75,589.75,16
20190901|2019-02-05 05:00,5,589.5,589.75,588,588,64
20190901|2019-02-05 05:30,5,587.75,587.75,586.5,586.5,10
20190901|2019-02-05 06:00,5,585.5,585.5,585.5,585.5,1
20190901|2019-02-05 06:30,5,585.5,585.75,584.25,584.75,25
20190901|2019-02-05 07:00,5,583.75,584.25,582,582.5,79
20190901|2019-02-05 07:30,5,582.25,584.5,582.25,584.25,46
20190901|2019-02-05 08:00,5,582.75,583.5,582.75,583.5,11
20190901|2019-02-05 08:30,5,583.25,586,583.25,586,25
20190901|2019-02-05 09:00,5,586.75,587.5,586.5,586.75,50
20190901|2019-02-05 09:30,5,587.25,589.75,587.25,588.75,75
20190901|2019-02-05 10:00,5,588,588.75,584.5,584.5,158
20190901|2019-02-05 11:00,5,585,585,584.75,584.75,10
20190901|2019-02-05 12:00,5,583.25,583.25,582.5,583,56
20190901|2019-02-05 12:30,5,584.5,584.5,583.25,583.75,15
20190901|2019-02-05 13:00,5,583.5,584.5,583.5,584.5,5
20190901|2019-02-05 15:00,5,583.5,583.5,583.5,583.5,3
20190901|2019-02-05 22:30,6,583,583,583,583,2
20190901|2019-02-06 02:00,6,580.5,581,580.5,581,8
20190901|2019-02-06 02:30,6,581.75,581.75,581.75,581.75,6
20190901|2019-02-06 03:00,6,582.5,582.5,579,580.5,47
20190901|2019-02-06 03:30,6,578.5,579,578.5,579,3
20190901|2019-02-06 04:00,6,578,578,577.25,577.75,20
20190901|2019-02-06 04:30,6,578.5,578.75,578.5,578.75,6
20190901|2019-02-06 05:00,6,579.5,579.75,579.25,579.25,14
20190901|2019-02-06 06:00,6,582,582,582,582,3
20190901|2019-02-06 07:00,6,583,583,582,582.25,6
20190901|2019-02-06 07:30,6,582.5,584.25,582,584.25,22
20190901|2019-02-06 08:00,6,583.5,583.5,580.75,580.75,40
20190901|2019-02-06 08:30,6,582,582,581,581.5,8
20190901|2019-02-06 09:00,6,581,582,580,581.25,32
20190901|2019-02-06 09:30,6,582.5,586.75,582,586.5,84
20190901|2019-02-06 10:00,6,587,588.5,586,587.5,94
20190901|2019-02-06 10:30,6,588,588.25,587.5,587.75,23
20190901|2019-02-06 11:00,6,587.25,587.25,586.75,586.75,25
20190901|2019-02-06 11:30,6,588.5,588.75,588.25,588.75,9
20190901|2019-02-06 12:00,6,587.75,587.75,586,586,13
20190901|2019-02-06 12:30,6,586.25,586.5,586.25,586.5,12
20190901|2019-02-06 13:00,6,587.75,587.75,587,587.75,9
20190901|2019-02-06 14:30,6,587.25,587.25,587,587,2
20190901|2019-02-06 21:00,7,586.75,586.75,586.75,586.75,3
20190901|2019-02-06 22:00,7,586.75,586.75,586.75,586.75,5
20190901|2019-02-07 01:00,7,585,585.25,585,585,72
20190901|2019-02-07 01:30,7,585.25,585.25,583.75,583.75,33
20190901|2019-02-07 02:00,7,583.5,584.25,583.5,584.25,26
20190901|2019-02-07 02:30,7,584.75,584.75,584.75,584.75,20
20190901|2019-02-07 03:00,7,585,585.75,585,585.5,18
20190901|2019-02-07 04:00,7,588.25,588.5,587,587,34
20190901|2019-02-07 05:00,7,586,586,584.75,585.75,31
20190901|2019-02-07 05:30,7,585.75,585.75,584.75,585.25,44
20190901|2019-02-07 06:00,7,584.25,585,584,585,4
20190901|2019-02-07 06:30,7,585,585.25,584,584,10
20190901|2019-02-07 07:00,7,584.25,584.25,583.25,583.5,41
20190901|2019-02-07 07:30,7,583.25,585.5,583.25,585.5,18
20190901|2019-02-07 08:00,7,586.25,586.25,585.75,585.75,5
20190901|2019-02-07 08:30,7,584.25,584.75,584.25,584.75,8
20190901|2019-02-07 09:00,7,584.25,585,584.25,584.75,9
20190901|2019-02-07 09:30,7,585.75,586.25,582.75,582.75,27
20190901|2019-02-07 10:00,7,581.75,581.75,578.75,579,135
20190901|2019-02-07 10:30,7,577.75,578.25,575.25,575.5,110
20190901|2019-02-07 11:00,7,575.75,577,574.75,577,81
20190901|2019-02-07 11:30,7,576.75,576.75,576.75,576.75,6
20190901|2019-02-07 12:00,7,577.5,577.5,577.5,577.5,10
20190901|2019-02-07 13:00,7,580,581.25,579.25,581.25,65
20190901|2019-02-07 13:30,7,582.25,582.25,582.25,582.25,4
20190901|2019-02-07 15:00,7,582.5,582.5,582.5,582.5,3
20190901|2019-02-07 21:00,8,579.75,579.75,578.25,578.25,13
20190901|2019-02-07 21:30,8,578.25,578.25,577.75,577.75,12
20190901|2019-02-07 22:00,8,578,578,578,578,1
20190901|2019-02-08 01:00,8,578.5,578.5,577.75,577.75,7
20190901|2019-02-08 01:30,8,577.25,577.75,576.5,577.75,14
20190901|2019-02-08 02:00,8,579.25,579.5,579,579.5,11
20190901|2019-02-08 02:30,8,579.25,580.25,579.25,580,70
20190901|2019-02-08 03:00,8,579.5,580.5,579.5,580.5,45
20190901|2019-02-08 03:30,8,580.25,583,580.25,583,90
20190901|2019-02-08 04:00,8,584,584,583.5,583.75,12
20190901|2019-02-08 04:30,8,583.5,583.5,582.25,583,19
20190901|2019-02-08 05:00,8,583.75,584,583,583.25,11
20190901|2019-02-08 05:30,8,582.75,582.75,582.25,582.5,7
20190901|2019-02-08 06:00,8,582.5,582.5,582.5,582.5,2
20190901|2019-02-08 06:30,8,583,583,582.75,582.75,2
20190901|2019-02-08 07:00,8,582.25,585,582.25,585,53
20190901|2019-02-08 07:30,8,585.25,586.5,585,585.5,200
20190901|2019-02-08 08:00,8,585.5,586.5,585.25,585.75,58
20190901|2019-02-08 08:30,8,585.75,585.75,582.5,583.5,79
20190901|2019-02-08 09:00,8,582.75,583.75,582.5,583.75,44
20190901|2019-02-08 09:30,8,585,585.25,583,583,48
20190901|2019-02-08 10:00,8,583,584.5,581,583,157
20190901|2019-02-08 10:30,8,582.5,582.75,579.25,582.75,237
20190901|2019-02-08 11:00,8,583.5,583.5,583.5,583.5,18
20190901|2019-02-08 11:30,8,583.5,583.5,583.5,583.5,1
20190901|2019-02-08 12:30,8,583,583.5,583,583.5,27
20190901|2019-02-08 13:00,8,583.75,583.75,583.75,583.75,1
20190901|2019-02-10 18:00,11,582.25,582.25,582.25,582.25,1
20190901|2019-02-10 19:30,11,580,580,580,580,1
20190901|2019-02-11 00:00,11,582.75,582.75,582.75,582.75,8
20190901|2019-02-11 00:30,11,583,583,583,583,2
20190901|2019-02-11 01:00,11,583,583,582.5,582.5,11
20190901|2019-02-11 01:30,11,582.75,582.75,582.75,582.75,6
20190901|2019-02-11 02:00,11,582.75,584,582.75,584,5
20190901|2019-02-11 02:30,11,583.5,584,583,583,76
20190901|2019-02-11 03:00,11,584.25,584.75,584.25,584.25,15
20190901|2019-02-11 03:30,11,585.5,586.5,585.5,586.25,46
20190901|2019-02-11 04:00,11,586.25,586.5,584.75,584.75,26
20190901|2019-02-11 04:30,11,584.25,584.25,583.75,583.75,13
20190901|2019-02-11 05:30,11,583.75,583.75,583.75,583.75,1
20190901|2019-02-11 06:00,11,583.75,584.25,583.75,584,3
20190901|2019-02-11 07:00,11,585.25,586.25,585,585.5,47
20190901|2019-02-11 07:30,11,584,584,583.75,583.75,10
20190901|2019-02-11 08:00,11,584.25,584.5,578,579,141
20190901|2019-02-11 08:30,11,580,580,578.75,578.75,3
20190901|2019-02-11 09:00,11,578.75,580,578.75,579.75,24
20190901|2019-02-11 09:30,11,578.75,579.75,578.75,579.75,12
20190901|2019-02-11 10:00,11,580,580,578,579.75,85
20190901|2019-02-11 10:30,11,579.5,580,579.5,580,23
20190901|2019-02-11 11:00,11,580,580.5,580,580.25,16
20190901|2019-02-11 11:30,11,580.75,581.25,580.75,581.25,6
20190901|2019-02-11 12:00,11,582.5,582.5,582.5,582.5,1
20190901|2019-02-11 12:30,11,582.75,583.75,582.75,583.75,16
20190901|2019-02-11 13:00,11,582.5,582.5,580.5,580.5,10
20190901|2019-02-11 13:30,11,581,581,580.5,580.5,6
20190901|2019-02-11 20:30,12,583,584.5,583,584.5,5
20190901|2019-02-11 21:30,12,583.75,583.75,583.5,583.75,10
20190901|2019-02-11 22:00,12,583.5,583.5,583.5,583.5,5
20190901|2019-02-11 23:30,12,582.75,582.75,582.75,582.75,1
20190901|2019-02-12 00:30,12,581.75,582.25,581.75,582.25,16
20190901|2019-02-12 02:00,12,582.75,583.5,582,583.25,38
20190901|2019-02-12 02:30,12,582.5,582.5,582.5,582.5,2
20190901|2019-02-12 03:00,12,582.25,584.5,582.25,584.5,13
20190901|2019-02-12 03:30,12,584.75,585.25,584.75,584.75,36
20190901|2019-02-12 04:00,12,583.75,586,583.75,585.75,39
20190901|2019-02-12 04:30,12,585.25,586,585.25,586,2
20190901|2019-02-12 05:30,12,587.75,588.25,587.75,588,63
20190901|2019-02-12 06:00,12,588.5,589,588.5,589,38
20190901|2019-02-12 06:30,12,588.25,588.25,587.5,587.5,5
20190901|2019-02-12 07:00,12,588.75,589.75,588.75,589,16
20190901|2019-02-12 07:30,12,589,589,588.5,589,52
20190901|2019-02-12 08:00,12,589.25,592.25,589.25,592.25,115
20190901|2019-02-12 08:30,12,592.75,592.75,591.25,591.25,69
20190901|2019-02-12 09:00,12,592,592.75,588.25,588.25,27
20190901|2019-02-12 09:30,12,588.5,588.5,587,588,86
20190901|2019-02-12 10:00,12,588.5,588.5,586.25,587.5,75
20190901|2019-02-12 10:30,12,588,589.25,588,589.25,30
20190901|2019-02-12 11:00,12,589.75,589.75,588.75,588.75,6
20190901|2019-02-12 12:30,12,588.25,588.25,588.25,588.25,1
20190901|2019-02-12 13:00,12,585.75,586,585.25,585.25,195
20190901|2019-02-12 13:30,12,586.25,586.25,586,586,20
20190901|2019-02-12 14:30,12,586.5,587.5,586.5,587,71
20190901|2019-02-12 15:00,12,587,587,587,587,3
20190901|2019-02-12 15:30,12,588.5,588.5,588.5,588.5,1
20190901|2019-02-13 01:00,13,591.5,591.5,591.5,591.5,4
20190901|2019-02-13 01:30,13,590.75,590.75,590.75,590.75,1
20190901|2019-02-13 02:00,13,591.25,591.5,590.25,590.5,60
20190901|2019-02-13 02:30,13,591,591,591,591,8
20190901|2019-02-13 03:00,13,591,592.25,591,592.25,64
20190901|2019-02-13 03:30,13,591.75,592.25,591.75,592.25,38
20190901|2019-02-13 04:00,13,592.75,593,592.5,592.5,19
20190901|2019-02-13 04:30,13,592.25,592.75,592.25,592.75,15
20190901|2019-02-13 05:00,13,593.25,593.75,593,593.25,87
20190901|2019-02-13 05:30,13,594.25,594.25,593.5,594.25,103
20190901|2019-02-13 06:00,13,592.5,592.5,591.75,591.75,70
20190901|2019-02-13 06:30,13,591.5,591.5,590.5,591,26
20190901|2019-02-13 07:00,13,589.5,590.5,589.5,590,32
20190901|2019-02-13 07:30,13,589.75,592.75,589.75,592.75,13
20190901|2019-02-13 08:00,13,593.25,593.25,593,593.25,114
20190901|2019-02-13 08:30,13,594.5,595.5,594.5,595,191
20190901|2019-02-13 09:00,13,596.25,597.5,596,597,118
20190901|2019-02-13 09:30,13,595,595.5,593,594,75
20190901|2019-02-13 10:00,13,594,596.25,594,595.75,76
20190901|2019-02-13 10:30,13,595,595.75,594.75,595.75,28
20190901|2019-02-13 11:00,13,597,597,596,596,5
20190901|2019-02-13 12:30,13,595,595.25,595,595.25,37
20190901|2019-02-13 13:00,13,595.25,596,594,595,11
20190901|2019-02-13 13:30,13,594.5,595.75,594.5,595.75,3
20190901|2019-02-13 20:00,14,596.75,597,596.75,597,2
20190901|2019-02-13 21:00,14,596.5,596.75,596.5,596.75,17
20190901|2019-02-13 21:30,14,597,597.5,597,597.5,22
20190901|2019-02-13 22:30,14,598,598,598,598,1
20190901|2019-02-14 00:00,14,599,599.25,599,599.25,4
20190901|2019-02-14 00:30,14,600.25,600.25,600.25,600.25,4
20190901|2019-02-14 01:00,14,599.75,600.25,599.25,600.25,11
20190901|2019-02-14 01:30,14,599.25,601,599,601,30
20190901|2019-02-14 02:00,14,600.25,601.5,600.25,601.5,26
20190901|2019-02-14 02:30,14,601.5,603,601.5,603,91
20190901|2019-02-14 03:00,14,603,603.75,603,603.5,21
20190901|2019-02-14 03:30,14,604.25,604.25,603.75,603.75,14
20190901|2019-02-14 04:00,14,602.25,603,601,601,62
20190901|2019-02-14 04:30,14,602.5,602.5,602.5,602.5,1
20190901|2019-02-14 05:00,14,603.75,604,602.75,602.75,47
20190901|2019-02-14 05:30,14,602.75,603.5,602.75,603.5,33
20190901|2019-02-14 06:00,14,603,603.25,602.5,602.75,22
20190901|2019-02-14 06:30,14,602.5,602.5,602.5,602.5,1
20190901|2019-02-14 07:30,14,601,601,600.25,600.5,21
20190901|2019-02-14 08:00,14,600,600,597.5,598,23
20190901|2019-02-14 08:30,14,597.25,597.5,595.75,597.25,54
20190901|2019-02-14 09:00,14,597,597.25,593,597.25,64
20190901|2019-02-14 09:30,14,598.25,598.25,597.75,597.75,56
20190901|2019-02-14 10:00,14,597.25,600.25,597.25,599.5,143
20190901|2019-02-14 10:30,14,598,601,598,601,43
20190901|2019-02-14 11:00,14,601.25,601.5,601.25,601.5,7
20190901|2019-02-14 12:30,14,602.75,602.75,602.75,602.75,1
20190901|2019-02-14 13:00,14,603.5,603.75,603.5,603.5,27
20190901|2019-02-14 13:30,14,603.75,604.25,603.75,604.25,3
20190901|2019-02-14 14:00,14,604.5,604.5,604.5,604.5,17
20190901|2019-02-14 15:00,14,604.25,604.25,604,604,7
20190901|2019-02-14 19:00,15,606.5,606.5,606.5,606.5,1
20190901|2019-02-14 19:30,15,606,606,606,606,3
20190901|2019-02-14 20:00,15,606.25,606.5,606.25,606.5,7
20190901|2019-02-14 20:30,15,605.75,605.75,605.5,605.5,11
20190901|2019-02-14 21:30,15,605.75,605.75,605.75,605.75,4
20190901|2019-02-14 23:00,15,605.75,605.75,605.75,605.75,2
20190901|2019-02-14 23:30,15,605.25,605.25,605,605,3
20190901|2019-02-15 02:00,15,605.5,606.5,605.5,606.25,16
20190901|2019-02-15 02:30,15,605.75,605.75,605.25,605.25,17
20190901|2019-02-15 03:00,15,605.25,606,604.25,606,73
20190901|2019-02-15 03:30,15,606.25,607,605.25,607,54
20190901|2019-02-15 04:00,15,606,606,606,606,8
20190901|2019-02-15 04:30,15,605.75,607.25,605.75,607.25,7
20190901|2019-02-15 05:30,15,607.75,607.75,606,606,30
20190901|2019-02-15 06:00,15,606.75,608,606.75,608,21
20190901|2019-02-15 06:30,15,609,610,609,610,36
20190901|2019-02-15 07:00,15,609.75,609.75,609,609,111
20190901|2019-02-15 07:30,15,609,610.75,609,610.75,78
20190901|2019-02-15 08:00,15,610.5,613.25,610.5,613.25,72
20190901|2019-02-15 08:30,15,613.75,615.25,613.25,613.25,42
20190901|2019-02-15 09:00,15,613.25,613.75,612.25,612.25,151
20190901|2019-02-15 09:30,15,612.5,613.25,612.5,612.75,9
20190901|2019-02-15 10:00,15,614.25,616,613.5,616,301
20190901|2019-02-15 10:30,15,614.75,617,614.75,616.75,27
20190901|2019-02-15 11:00,15,616.5,617.25,616.5,617.25,6
20190901|2019-02-15 11:30,15,617.5,617.75,617,617,14
20190901|2019-02-15 12:00,15,616.5,616.5,615.75,616.25,65
20190901|2019-02-15 12:30,15,616.5,617.25,616.5,617.25,15
20190901|2019-02-15 13:00,15,616.25,617.75,616.25,617.75,7
20190901|2019-02-17 19:00,18,620.25,621.5,619,619,3
20190901|2019-02-17 19:30,18,619.5,619.5,619.5,619.5,8
20190901|2019-02-17 20:00,18,617.25,617.25,617.25,617.25,1
20190901|2019-02-17 23:30,18,619.25,619.25,619.25,619.25,1
20190901|2019-02-18 00:00,18,619.75,619.75,619.75,619.75,7
20190901|2019-02-18 00:30,18,620.5,621,620.5,621,11
20190901|2019-02-18 01:00,18,620.75,621.25,620.5,621,5
20190901|2019-02-18 01:30,18,620.75,620.75,620.75,620.75,1
20190901|2019-02-18 02:00,18,620,622.75,619.25,622.75,25
20190901|2019-02-18 02:30,18,622,622,622,622,9
20190901|2019-02-18 03:00,18,620.25,620.5,618.75,618.75,54
20190901|2019-02-18 03:30,18,618.75,619.75,618.75,619,10
20190901|2019-02-18 04:00,18,618.25,618.25,617.25,617.25,19
20190901|2019-02-18 04:30,18,618.5,620,618.5,620,13
20190901|2019-02-18 05:00,18,619.75,620,619.5,619.5,15
20190901|2019-02-18 05:30,18,618.25,618.25,618.25,618.25,11
20190901|2019-02-18 06:00,18,617.75,618.5,617.75,618.5,6
20190901|2019-02-18 06:30,18,619,619.25,619,619.25,7
20190901|2019-02-18 07:00,18,620,620,620,620,2
20190901|2019-02-18 07:30,18,620.25,620.25,619.5,619.5,54
20190901|2019-02-18 08:00,18,620,620,620,620,18
20190901|2019-02-18 08:30,18,619.5,619.5,619.5,619.5,1
20190901|2019-02-18 09:00,18,620.25,620.25,620.25,620.25,2
20190901|2019-02-18 09:30,18,620.5,621.25,620.5,621.25,8
20190901|2019-02-18 10:00,18,620.25,620.25,619.75,620.25,16
20190901|2019-02-18 10:30,18,619.5,619.5,619,619,3
20190901|2019-02-18 11:00,18,619,619,618.25,618.75,107
20190901|2019-02-18 14:00,18,618.5,618.5,618.5,618.5,5
20190901|2019-02-18 15:30,18,618.5,618.75,618.5,618.75,9
20190901|2019-02-18 21:00,19,616.5,616.5,616.5,616.5,4
20190901|2019-02-18 21:30,19,616.25,616.25,615.75,615.75,22
20190901|2019-02-18 22:00,19,615.75,616.75,615.75,616.75,6
20190901|2019-02-19 02:00,19,620,620.5,619.75,620.5,7
20190901|2019-02-19 02:30,19,619.5,619.5,618.75,618.75,18
20190901|2019-02-19 03:00,19,617.5,617.5,617,617,141
20190901|2019-02-19 03:30,19,617.25,618.75,617.25,618.75,84
20190901|2019-02-19 04:00,19,618,618,617.25,617.25,33
20190901|2019-02-19 04:30,19,618,618,618,618,8
20190901|2019-02-19 05:30,19,617.75,618.5,617.75,618.5,34
20190901|2019-02-19 06:00,19,617.25,617.25,617.25,617.25,2
20190901|2019-02-19 07:00,19,617,617,617,617,2
20190901|2019-02-19 07:30,19,617,617,617,617,1
20190901|2019-02-19 08:00,19,615.5,615.5,612.5,613.25,31
20190901|2019-02-19 08:30,19,613.5,617,613.5,617,27
20190901|2019-02-19 09:00,19,617,618.75,616.5,618.25,92
20190901|2019-02-19 09:30,19,618.5,618.5,616,616,105
20190901|2019-02-19 10:00,19,615.5,616,614,614.25,60
20190901|2019-02-19 10:30,19,614.75,615.75,614.75,615.5,19
20190901|2019-02-19 11:00,19,615.5,616.75,615.5,616.75,52
20190901|2019-02-19 11:30,19,616.25,616.25,615.25,615.25,31
20190901|2019-02-19 12:00,19,614.75,614.75,614.75,614.75,4
20190901|2019-02-19 12:30,19,615,615,614,614,29
20190901|2019-02-19 13:00,19,613.75,616.25,613.5,616,216
20190901|2019-02-19 13:30,19,616,616,615.5,615.75,15
20190901|2019-02-19 14:00,19,615.75,615.75,615.75,615.75,2
20190901|2019-02-19 15:30,19,616.25,616.25,616.25,616.25,6
20190901|2019-02-19 19:30,20,615,615,615,615,3
20190901|2019-02-19 20:30,20,617,617,617,617,1
20190901|2019-02-20 01:30,20,615.75,615.75,615.75,615.75,7
20190901|2019-02-20 02:00,20,616,616,615.25,615.25,12
20190901|2019-02-20 02:30,20,615.75,615.75,615.75,615.75,17
20190901|2019-02-20 03:00,20,614.25,614.75,614,614.25,22
20190901|2019-02-20 03:30,20,613.75,614.25,613.75,614.25,8
20190901|2019-02-20 04:00,20,613.75,614.25,613.75,613.75,33
20190901|2019-02-20 04:30,20,613.75,613.75,613.75,613.75,4
20190901|2019-02-20 05:00,20,613.5,613.75,613,613,66
20190901|2019-02-20 05:30,20,612,612,612,612,1
20190901|2019-02-20 06:30,20,613.25,613.25,613.25,613.25,6
20190901|2019-02-20 07:30,20,612.75,612.75,611.25,611.25,13
20190901|2019-02-20 08:00,20,610.5,612.75,610.5,612.75,36
20190901|2019-02-20 08:30,20,613.25,614.75,613.25,614.75,126
20190901|2019-02-20 09:00,20,615.5,616.5,615.25,616.5,63
20190901|2019-02-20 09:30,20,616.5,616.5,616,616.25,40
20190901|2019-02-20 10:00,20,616.75,621.5,616.75,620,170
20190901|2019-02-20 10:30,20,620.5,622,620.5,622,35
20190901|2019-02-20 11:00,20,623.5,623.5,622.25,622.25,28
20190901|2019-02-20 11:30,20,622.25,622.75,622.25,622.75,5
20190901|2019-02-20 12:00,20,623.25,623.5,623.25,623.5,5
20190901|2019-02-20 12:30,20,622,622,622,622,2
20190901|2019-02-20 14:30,20,620.25,620.25,620.25,620.25,1
20190901|2019-02-20 15:00,20,620.25,620.25,620.25,620.25,3
20190901|2019-02-20 16:00,20,621.75,621.75,621.75,621.75,1
20190901|2019-02-21 00:00,21,622,622.5,622,622.5,19
20190901|2019-02-21 00:30,21,622,622,622,622,2
20190901|2019-02-21 01:00,21,621.75,621.75,621.75,621.75,2
20190901|2019-02-21 01:30,21,622.25,622.25,622.25,622.25,1
20190901|2019-02-21 02:00,21,621,621,620,620.25,24
20190901|2019-02-21 02:30,21,620.25,620.25,619.5,620,10
20190901|2019-02-21 03:00,21,619.25,619.25,619,619,8
20190901|2019-02-21 03:30,21,620.75,621.25,620.5,620.5,60
20190901|2019-02-21 04:30,21,620.75,620.75,620.75,620.75,1
20190901|2019-02-21 05:00,21,621.75,622.25,621.5,621.5,20
20190901|2019-02-21 06:00,21,621.25,621.75,621.25,621.75,10
20190901|2019-02-21 06:30,21,620.75,621.25,620.75,621.25,11
20190901|2019-02-21 07:00,21,621,621,621,621,10
20190901|2019-02-21 07:30,21,620.25,620.25,619.75,619.75,8
20190901|2019-02-21 08:00,21,621,621,621,621,1
20190901|2019-02-21 08:30,21,621.75,622.25,621.25,621.25,139
20190901|2019-02-21 09:00,21,621.5,622,621,622,39
20190901|2019-02-21 09:30,21,622.25,622.25,620.5,621.5,28
20190901|2019-02-21 10:00,21,621,623.25,620.5,622.5,65
20190901|2019-02-21 10:30,21,623,623,620.5,621.25,69
20190901|2019-02-21 11:00,21,621.5,622.25,621.5,622.25,46
20190901|2019-02-21 11:30,21,621,621.75,621,621.75,13
20190901|2019-02-21 12:00,21,622.25,622.25,622,622,3
20190901|2019-02-21 12:30,21,621.5,621.5,621.5,621.5,1
20190901|2019-02-21 13:00,21,622.5,624.5,622.25,624.5,166
20190901|2019-02-21 13:30,21,624.5,624.5,622.75,622.75,9
20190901|2019-02-21 14:00,21,622.5,623,622.5,623,4
20190901|2019-02-21 15:00,21,623,623.25,623,623.25,25
20190901|2019-02-21 19:00,22,624,624,623.75,623.75,3
20190901|2019-02-21 21:00,22,622.25,622.25,622.25,622.25,10
20190901|2019-02-21 22:30,22,622.25,622.25,622.25,622.25,2
20190901|2019-02-21 23:00,22,622.75,622.75,622.75,622.75,32
20190901|2019-02-21 23:30,22,623.25,623.25,623.25,623.25,4
20190901|2019-02-22 00:00,22,623.25,623.25,623.25,623.25,1
20190901|2019-02-22 00:30,22,623.25,624.5,623.25,624.5,16
20190901|2019-02-22 01:00,22,624.25,624.25,624.25,624.25,1
20190901|2019-02-22 01:30,22,624.5,624.5,624,624,18
20190901|2019-02-22 02:00,22,623.75,623.75,622.25,622.75,52
20190901|2019-02-22 02:30,22,623,623,623,623,5
20190901|2019-02-22 03:00,22,623.75,624.25,623.75,624.25,46
20190901|2019-02-22 03:30,22,624,624,623,623,131
20190901|2019-02-22 04:00,22,622.75,623,622.75,623,24
20190901|2019-02-22 04:30,22,624.75,624.75,624.75,624.75,4
20190901|2019-02-22 05:00,22,625.25,625.25,625,625,5
20190901|2019-02-22 05:30,22,625.25,625.25,624.75,624.75,6
20190901|2019-02-22 06:00,22,624.75,624.75,624.75,624.75,6
20190901|2019-02-22 06:30,22,624.75,625.75,624.75,625.75,4
20190901|2019-02-22 07:00,22,626.75,626.75,626.75,626.75,26
20190901|2019-02-22 07:30,22,626,626,626,626,4
20190901|2019-02-22 08:00,22,625.25,625.25,625,625,12
20190901|2019-02-22 08:30,22,624.75,626.5,624.75,626.5,48
20190901|2019-02-22 09:00,22,626.5,626.75,624,624,76
20190901|2019-02-22 10:00,22,623.25,623.75,622,623,78
20190901|2019-02-22 10:30,22,623.25,624,623,623,22
20190901|2019-02-22 11:00,22,623.75,623.75,623.5,623.5,10
20190901|2019-02-22 11:30,22,623.5,623.5,623,623.25,10
20190901|2019-02-22 13:00,22,623.5,623.5,623.5,623.5,4
20190901|2019-02-22 13:30,22,622.5,622.5,622.25,622.25,17
20190901|2019-02-22 14:00,22,622.25,622.25,622.25,622.25,1
20190901|2019-02-22 15:30,22,622.5,622.5,622.5,622.5,7
20190901|2019-02-22 16:30,22,622,622,622,622,1
20190901|2019-02-24 19:30,25,623.25,623.25,623.25,623.25,4
20190901|2019-02-24 20:30,25,623,623,623,623,2
20190901|2019-02-24 21:30,25,622.25,622.25,622.25,622.25,1
20190901|2019-02-24 23:00,25,622.25,622.25,622.25,622.25,3
20190901|2019-02-25 00:00,25,622.75,622.75,622.75,622.75,9
20190901|2019-02-25 00:30,25,622.25,622.75,622.25,622.25,10
20190901|2019-02-25 01:00,25,623,623.25,623,623.25,9
20190901|2019-02-25 01:30,25,623,623,623,623,1
20190901|2019-02-25 02:00,25,621.5,621.5,621.5,621.5,14
20190901|2019-02-25 02:30,25,621,621.75,621,621.75,7
20190901|2019-02-25 03:00,25,621.75,621.75,621.75,621.75,1
20190901|2019-02-25 03:30,25,625,625.5,625,625.25,23
20190901|2019-02-25 04:00,25,625,625.5,624.75,625.5,19
20190901|2019-02-25 05:30,25,624,624,624,624,50
20190901|2019-02-25 06:00,25,623.25,623.25,618.75,619.25,76
20190901|2019-02-25 06:30,25,618.75,618.75,615.5,616,70
20190901|2019-02-25 07:00,25,614.5,614.5,612.25,613,52
20190901|2019-02-25 07:30,25,614,614,613.25,613.25,22
20190901|2019-02-25 08:00,25,614.75,614.75,614.75,614.75,4
20190901|2019-02-25 08:30,25,615.75,615.75,615.75,615.75,1
20190901|2019-02-25 09:00,25,615.75,615.75,614.25,614.25,4
20190901|2019-02-25 09:30,25,613.25,613.25,611.75,611.75,60
20190901|2019-02-25 10:00,25,611.75,612,608.25,608.25,23
20190901|2019-02-25 10:30,25,608.25,608.75,607.25,607.25,40
20190901|2019-02-25 11:00,25,607,607.75,607,607.25,64
20190901|2019-02-25 11:30,25,606.25,606.5,605.75,605.75,11
20190901|2019-02-25 12:00,25,607.25,607.25,607.25,607.25,2
20190901|2019-02-25 12:30,25,609,609.5,609,609.5,27
20190901|2019-02-25 13:00,25,610.25,610.5,606.75,606.75,8
20190901|2019-02-25 13:30,25,607,607,606.75,606.75,4
20190901|2019-02-25 14:00,25,606.5,606.5,606.5,606.5,2
20190901|2019-02-25 19:00,26,609.5,609.5,609.5,609.5,2
20190901|2019-02-25 19:30,26,608,608,607.75,607.75,3
20190901|2019-02-25 21:00,26,607.25,607.25,607.25,607.25,3
20190901|2019-02-26 01:00,26,607.5,607.5,607.5,607.5,1
20190901|2019-02-26 01:30,26,607.5,607.5,607.5,607.5,3
20190901|2019-02-26 02:00,26,606.75,606.75,606.75,606.75,5
20190901|2019-02-26 02:30,26,606.5,606.5,606.25,606.25,9
20190901|2019-02-26 03:00,26,607.5,608,607.5,608,8
20190901|2019-02-26 03:30,26,608,610.25,608,610,83
20190901|2019-02-26 04:00,26,609.75,611,609.75,611,104
20190901|2019-02-26 04:30,26,611,611,611,611,3
20190901|2019-02-26 05:00,26,609.75,610.25,609.75,610.25,23
20190901|2019-02-26 05:30,26,611.25,611.75,611.25,611.25,60
20190901|2019-02-26 06:00,26,611.25,612.5,611.25,612.5,13
20190901|2019-02-26 06:30,26,612.5,613,612.5,613,40
20190901|2019-02-26 07:00,26,612,612,612,612,3
20190901|2019-02-26 07:30,26,612.25,612.25,611,611,27
20190901|2019-02-26 08:00,26,609.5,610.5,609.5,610.5,18
20190901|2019-02-26 08:30,26,611.5,613,611.5,612,71
20190901|2019-02-26 09:00,26,612,613.5,610.5,610.5,94
20190901|2019-02-26 09:30,26,611.5,613,611.5,613,9
20190901|2019-02-26 10:00,26,615.75,615.75,614.75,614.75,61
20190901|2019-02-26 10:30,26,614.75,614.75,614,614.25,59
20190901|2019-02-26 11:00,26,614.75,614.75,614.25,614.5,40
20190901|2019-02-26 12:30,26,612.25,612.25,612.25,612.25,2
20190901|2019-02-26 13:00,26,612.75,612.75,612.75,612.75,6
20190901|2019-02-26 13:30,26,614,614,614,614,1
20190901|2019-02-26 14:00,26,614.25,614.25,614.25,614.25,1
20190901|2019-02-26 15:00,26,613.75,613.75,613.5,613.5,5
20190901|2019-02-26 15:30,26,614,616.5,614,616.5,12
20190901|2019-02-26 19:00,27,615.5,615.5,615.5,615.5,1
20190901|2019-02-26 23:30,27,615,615,615,615,7
20190901|2019-02-27 00:30,27,613.75,614.5,613.75,614.5,3
20190901|2019-02-27 02:00,27,614,614.25,614,614.25,15
20190901|2019-02-27 02:30,27,613.25,614,612.5,612.5,25
20190901|2019-02-27 03:00,27,614.75,615,614.75,615,33
20190901|2019-02-27 03:30,27,615,615,615,615,30
20190901|2019-02-27 04:00,27,615.75,616.25,614.25,614.25,30
20190901|2019-02-27 04:30,27,614.5,614.75,614.5,614.75,21
20190901|2019-02-27 05:00,27,616.5,616.5,616.25,616.25,38
20190901|2019-02-27 05:30,27,616.25,616.5,616.25,616.5,4
20190901|2019-02-27 06:00,27,618,618,617.75,617.75,10
20190901|2019-02-27 06:30,27,617.75,617.75,617.75,617.75,2
20190901|2019-02-27 07:30,27,618,618,617.75,617.75,7
20190901|2019-02-27 08:30,27,616.75,616.75,615.5,616.5,52
20190901|2019-02-27 09:00,27,615.75,616.25,615.5,616,109
20190901|2019-02-27 09:30,27,616.5,621.5,616.5,620.5,121
20190901|2019-02-27 10:00,27,622,622,621,621,163
20190901|2019-02-27 10:30,27,622,622,621.25,621.5,23
20190901|2019-02-27 11:00,27,622.25,622.25,622.25,622.25,1
20190901|2019-02-27 11:30,27,622.25,622.25,622.25,622.25,12
20190901|2019-02-27 13:00,27,619.75,620,619.5,619.5,19
20190901|2019-02-27 13:30,27,620.25,620.25,620.25,620.25,4
20190901|2019-02-27 14:30,27,619.75,619.75,619.5,619.5,14
20190901|2019-02-27 15:30,27,620.25,620.5,620.25,620.25,8
20190901|2019-02-27 16:00,27,620.5,620.5,620.5,620.5,1
20190901|2019-02-27 19:30,28,619.75,619.75,619.75,619.75,3
20190901|2019-02-27 23:30,28,619.25,619.25,619.25,619.25,1
20190901|2019-02-28 00:00,28,619,619,619,619,3
20190901|2019-02-28 00:30,28,618.75,618.75,618.75,618.75,1
20190901|2019-02-28 01:30,28,618.25,618.5,617.75,617.75,32
20190901|2019-02-28 02:00,28,617.75,618,616.5,617,240
20190901|2019-02-28 02:30,28,616.5,616.5,616,616.5,19
20190901|2019-02-28 03:30,28,614,615.25,614,615.25,56
20190901|2019-02-28 04:00,28,615,615,614,614,13
20190901|2019-02-28 04:30,28,615.25,615.25,615,615,16
20190901|2019-02-28 05:00,28,615.25,615.25,615.25,615.25,18
20190901|2019-02-28 05:30,28,615,617.5,615,617.5,24
20190901|2019-02-28 06:00,28,617.25,617.5,617.25,617.5,76
20190901|2019-02-28 06:30,28,617.75,619.25,617.5,618.5,74
20190901|2019-02-28 07:00,28,618.25,618.25,618,618,13
20190901|2019-02-28 07:30,28,618,619,617.75,619,56
20190901|2019-02-28 08:00,28,619.5,619.75,618.25,618.25,97
20190901|2019-02-28 08:30,28,618.5,621,618,619,197
20190901|2019-02-28 09:00,28,618.75,620.25,617.5,619.75,43
20190901|2019-02-28 09:30,28,620.75,622.75,619,619,80
20190901|2019-02-28 10:00,28,619.25,621.25,619.25,619.75,90
20190901|2019-02-28 10:30,28,620,621,620,620.75,25
20190901|2019-02-28 11:00,28,620.25,620.5,620.25,620.5,4
20190901|2019-02-28 11:30,28,620.5,620.5,620,620.25,4
20190901|2019-02-28 12:00,28,619.75,620,619.75,620,3
20190901|2019-02-28 12:30,28,620.75,620.75,618.5,618.5,10
20190901|2019-02-28 13:00,28,617.75,620.25,617.75,620.25,6
20190901|2019-02-28 13:30,28,620,620,620,620,5
20190901|2019-02-28 14:00,28,620,620,620,620,2
20190901|2019-02-28 15:00,28,620.75,620.75,620.75,620.75,3
20190901|2019-02-28 19:00,1,621.75,622,621.75,622,5
20190901|2019-02-28 20:00,1,621.25,621.5,621.25,621.5,4
20190901|2019-02-28 22:00,1,622.25,622.25,622.25,622.25,4
20190901|2019-02-28 22:30,1,622,622,622,622,8
20190901|2019-02-28 23:30,1,623.5,623.75,623.25,623.25,16
20190901|2019-03-01 00:00,1,624.25,627.75,624.25,625.5,104
20190901|2019-03-01 00:30,1,625.25,625.75,625.25,625.75,14
20190901|2019-03-01 01:00,1,625.5,625.75,625.5,625.5,12
20190901|2019-03-01 01:30,1,624.25,624.25,624.25,624.25,1
20190901|2019-03-01 02:00,1,624.5,624.5,624.25,624.25,33
20190901|2019-03-01 02:30,1,623.75,624.5,623.75,624.5,11
20190901|2019-03-01 03:00,1,622.75,622.75,622.5,622.5,40
20190901|2019-03-01 03:30,1,622,622,620.5,621,33
20190901|2019-03-01 04:00,1,620.25,620.25,618.5,618.5,8
20190901|2019-03-01 04:30,1,618.5,619.75,618.5,619.75,43
20190901|2019-03-01 05:00,1,619.75,619.75,619.75,619.75,67
20190901|2019-03-01 05:30,1,620.75,620.75,620.5,620.5,6
20190901|2019-03-01 06:00,1,620,620.5,620,620.5,2
20190901|2019-03-01 06:30,1,620.25,620.25,620.25,620.25,1
20190901|2019-03-01 07:00,1,621.5,621.5,619,619,72
20190901|2019-03-01 07:30,1,618.75,618.75,618.75,618.75,2
20190901|2019-03-01 08:00,1,619,619,616.5,618.5,40
20190901|2019-03-01 08:30,1,619.25,619.25,619.25,619.25,8
20190901|2019-03-01 09:00,1,619.5,619.5,616.5,616.5,32
20190901|2019-03-01 09:30,1,616.5,616.5,610.5,613.75,389
20190901|2019-03-01 10:00,1,614,614,610,611.25,164
20190901|2019-03-01 10:30,1,611.25,611.5,607.25,608.75,52
20190901|2019-03-01 11:00,1,608,609.25,608,609.25,4
20190901|2019-03-01 11:30,1,608.5,608.5,607.5,608,9
20190901|2019-03-01 12:00,1,609.5,609.75,609.5,609.75,9
20190901|2019-03-01 12:30,1,610.75,610.75,610.75,610.75,8
20190901|2019-03-01 13:00,1,611.25,612.75,610.75,612,56
20190901|2019-03-01 13:30,1,612,612,612,612,3
20190901|2019-03-03 17:00,4,613,613,613,613,1
20190901|2019-03-03 18:00,4,613.5,613.5,613.5,613.5,6
20190901|2019-03-03 21:00,4,614.5,614.5,614.5,614.5,18
20190901|2019-03-03 21:30,4,614.25,614.25,614.25,614.25,1
20190901|2019-03-03 23:30,4,613,613,612.75,612.75,3
20190901|2019-03-04 00:00,4,613.25,613.75,613.25,613.75,20
20190901|2019-03-04 00:30,4,613.5,613.5,613.5,613.5,1
20190901|2019-03-04 01:00,4,613.25,613.25,613.25,613.25,1
20190901|2019-03-04 01:30,4,613.5,613.5,613.5,613.5,2
20190901|2019-03-04 02:00,4,614.5,614.5,614,614,5
20190901|2019-03-04 02:30,4,615,615.5,614.75,615.5,15
20190901|2019-03-04 03:00,4,616.5,617,616.5,617,7
20190901|2019-03-04 03:30,4,617.5,618.5,617.25,618.5,80
20190901|2019-03-04 04:00,4,619.25,619.25,618.5,618.5,26
20190901|2019-03-04 04:30,4,618.25,619.5,618.25,618.75,19
20190901|2019-03-04 05:00,4,616.5,616.5,616,616,33
20190901|2019-03-04 05:30,4,616.25,616.25,615.5,615.5,34
20190901|2019-03-04 06:00,4,615.25,615.75,615.25,615.75,3
20190901|2019-03-04 06:30,4,616,616.5,616,616.5,9
20190901|2019-03-04 07:00,4,616.5,618,616.5,618,6
20190901|2019-03-04 07:30,4,618.25,618.75,618.25,618.75,6
20190901|2019-03-04 08:00,4,618.75,619.5,618.5,619.25,89
20190901|2019-03-04 08:30,4,619.5,622.5,619.5,621.25,81
20190901|2019-03-04 09:00,4,621.5,621.5,619.5,620.5,31
20190901|2019-03-04 09:30,4,620.25,620.5,618.75,619,40
20190901|2019-03-04 10:00,4,618.5,619,617.5,618,66
20190901|2019-03-04 10:30,4,617,617.75,615.25,616.5,43
20190901|2019-03-04 11:00,4,615,615.25,614.5,614.5,95
20190901|2019-03-04 11:30,4,614.25,614.25,614,614,14
20190901|2019-03-04 12:00,4,613.5,613.5,613.25,613.25,12
20190901|2019-03-04 12:30,4,613.75,615.5,613,615.5,20
20190901|2019-03-04 13:00,4,615.5,617,615,617,9
20190901|2019-03-04 13:30,4,617,617,616.75,616.75,12
20190901|2019-03-04 14:00,4,616.75,616.75,616.75,616.75,1
20190901|2019-03-04 15:00,4,616.5,616.5,616.5,616.5,9
20190901|2019-03-04 15:30,4,616.5,616.5,616,616.5,8
20190901|2019-03-04 20:30,5,614.75,614.75,614.75,614.75,1
20190901|2019-03-04 21:30,5,615,615,615,615,1
20190901|2019-03-04 22:30,5,614.75,614.75,614.75,614.75,7
20190901|2019-03-04 23:30,5,615,615.25,615,615.25,20
20190901|2019-03-05 00:00,5,615.5,615.5,615.5,615.5,5
20190901|2019-03-05 00:30,5,615.75,615.75,615.75,615.75,16
20190901|2019-03-05 01:00,5,616,616,616,616,1
20190901|2019-03-05 01:30,5,615,615,615,615,1
20190901|2019-03-05 02:00,5,616.25,616.75,615.25,615.25,37
20190901|2019-03-05 02:30,5,615.25,615.75,613.5,614.25,95
20190901|2019-03-05 03:00,5,614.25,614.25,612,612.25,133
20190901|2019-03-05 03:30,5,613.5,613.5,613.25,613.25,21
20190901|2019-03-05 04:00,5,614.5,614.5,612,612.25,24
20190901|2019-03-05 04:30,5,613,613,613,613,7
20190901|2019-03-05 05:00,5,614.5,614.75,614,614.75,31
20190901|2019-03-05 05:30,5,615,617.75,615,617.75,18
20190901|2019-03-05 06:00,5,616.75,616.75,616.75,616.75,3
20190901|2019-03-05 06:30,5,618,618.25,617,617.25,25
20190901|2019-03-05 07:00,5,617.75,618,616.5,616.5,15
20190901|2019-03-05 07:30,5,616.5,617.25,615.75,617.25,32
20190901|2019-03-05 08:00,5,617.25,620.75,617,619,60
20190901|2019-03-05 08:30,5,618.5,619,617.25,617.25,50
20190901|2019-03-05 09:00,5,617.25,617.25,617,617.25,44
20190901|2019-03-05 09:30,5,616,616,614.25,615.75,83
20190901|2019-03-05 10:00,5,616.25,619,615.75,617.75,68
20190901|2019-03-05 10:30,5,617.75,617.75,617.5,617.5,10
20190901|2019-03-05 11:00,5,616.75,618,616.75,618,23
20190901|2019-03-05 11:30,5,618.5,618.5,618.25,618.25,18
20190901|2019-03-05 12:00,5,618,618,617.75,617.75,5
20190901|2019-03-05 12:30,5,617.5,617.5,617.5,617.5,1
20190901|2019-03-05 13:00,5,618.25,618.5,618.25,618.5,5
20190901|2019-03-05 13:30,5,619,619.25,619,619.25,6
20190901|2019-03-05 14:00,5,619.25,619.25,618.75,619,141
20190901|2019-03-05 15:00,5,618.5,618.5,618.25,618.25,3
20190901|2019-03-05 15:30,5,617.5,617.5,615.75,617,23
20190901|2019-03-05 16:30,5,616.75,616.75,616.75,616.75,1
20190901|2019-03-05 19:30,6,614.25,614.25,614.25,614.25,3
20190901|2019-03-05 20:30,6,614.75,614.75,614.5,614.5,6
20190901|2019-03-05 21:00,6,615,615.5,615,615.5,25
20190901|2019-03-05 21:30,6,615.25,615.25,615.25,615.25,9
20190901|2019-03-05 22:30,6,615.25,615.25,615.25,615.25,1
20190901|2019-03-06 01:00,6,616,616.25,615.25,615.25,6
20190901|2019-03-06 02:00,6,616,616.25,616,616.25,13
20190901|2019-03-06 02:30,6,615,615.25,614.75,614.75,9
20190901|2019-03-06 03:00,6,616,616,614.75,614.75,22
20190901|2019-03-06 03:30,6,615.75,615.75,615,615.5,20
20190901|2019-03-06 04:00,6,615.75,616.25,615.75,616.25,13
20190901|2019-03-06 04:30,6,617,617,616.75,616.75,34
20190901|2019-03-06 05:00,6,616.5,617.75,616.5,617.75,7
20190901|2019-03-06 05:30,6,618,618,617.25,617.25,15
20190901|2019-03-06 06:30,6,616,616,615.75,615.75,26
20190901|2019-03-06 07:30,6,616.75,616.75,616.75,616.75,3
20190901|2019-03-06 08:00,6,616.5,617,615.75,615.75,60
20190901|2019-03-06 08:30,6,616.25,617.25,615.5,615.5,29
20190901|2019-03-06 09:00,6,615,615,613.5,613.75,144
20190901|2019-03-06 09:30,6,614.5,616.75,614.5,616.5,122
20190901|2019-03-06 10:00,6,617,619.75,615.25,615.5,137
20190901|2019-03-06 10:30,6,615.75,615.75,614.75,615.25,20
20190901|2019-03-06 11:00,6,615.75,616,615.75,616,8
20190901|2019-03-06 11:30,6,615.75,616.25,615.75,616.25,6
20190901|2019-03-06 12:00,6,616.25,616.25,615.5,615.5,6
20190901|2019-03-06 12:30,6,615.75,615.75,615.75,615.75,3
20190901|2019-03-06 13:00,6,617.75,618,617.5,617.5,6
20190901|2019-03-06 15:30,6,616.75,616.75,616.25,616.25,14
20190901|2019-03-06 16:00,6,616.5,616.75,616.5,616.75,4
20190901|2019-03-06 20:30,7,618.75,618.75,618.75,618.75,2
20190901|2019-03-06 22:00,7,618.25,618.25,618.25,618.25,6
20190901|2019-03-06 23:00,7,618.25,618.25,618.25,618.25,1
20190901|2019-03-06 23:30,7,618,618,618,618,6
20190901|2019-03-07 00:30,7,617.75,617.75,617.75,617.75,4
20190901|2019-03-07 01:00,7,617.75,618.5,617.75,618.5,10
20190901|2019-03-07 01:30,7,617.5,617.75,617.5,617.75,31
20190901|2019-03-07 02:30,7,618.25,618.25,618,618,16
20190901|2019-03-07 03:00,7,618.25,620.5,618.25,620.25,183
20190901|2019-03-07 03:30,7,620.25,621,620,621,95
20190901|2019-03-07 04:00,7,621.25,621.5,621,621.5,15
20190901|2019-03-07 04:30,7,621.5,621.5,621.25,621.25,4
20190901|2019-03-07 05:00,7,620.5,621.75,620.5,621.75,12
20190901|2019-03-07 05:30,7,622,623,622,623,37
20190901|2019-03-07 06:00,7,623,623.25,622.5,622.5,27
20190901|2019-03-07 06:30,7,622.25,622.5,621.75,622.25,72
20190901|2019-03-07 07:00,7,622.5,622.5,621.75,621.75,57
20190901|2019-03-07 07:30,7,621.25,621.5,620.75,621.25,86
20190901|2019-03-07 08:00,7,621,621,618.5,618.5,149
20190901|2019-03-07 08:30,7,617.25,617.25,616,616.25,25
20190901|2019-03-07 09:00,7,615.75,616,613.5,616,59
20190901|2019-03-07 09:30,7,615.75,618,615.75,617.75,73
20190901|2019-03-07 10:00,7,618,618,615.5,615.75,127
20190901|2019-03-07 10:30,7,615.75,618.5,615.75,618.25,48
20190901|2019-03-07 11:00,7,618.5,618.5,617.75,618.5,82
20190901|2019-03-07 11:30,7,618,619.5,617.5,619.5,72
20190901|2019-03-07 12:00,7,618,618,617.5,618,33
20190901|2019-03-07 12:30,7,618.5,618.5,617.5,618,24
20190901|2019-03-07 13:00,7,618,618,617,617.25,49
20190901|2019-03-07 14:00,7,616.5,616.5,616.5,616.5,21
20190901|2019-03-07 15:30,7,615.75,615.75,615.75,615.75,1
20190901|2019-03-07 19:00,8,615.25,615.25,615.25,615.25,1
20190901|2019-03-07 20:30,8,614.25,614.25,614.25,614.25,11
20190901|2019-03-07 21:00,8,614.5,614.5,614.5,614.5,1
20190901|2019-03-07 22:00,8,613.75,613.75,613.75,613.75,1
20190901|2019-03-07 23:00,8,613.75,613.75,613.75,613.75,4
20190901|2019-03-08 00:00,8,614,615,614,614.75,58
20190901|2019-03-08 00:30,8,615,615,613.75,613.75,77
20190901|2019-03-08 01:00,8,613.75,613.75,612.75,613,18
20190901|2019-03-08 01:30,8,613.25,613.25,613.25,613.25,2
20190901|2019-03-08 02:00,8,612.25,612.25,611.5,612.25,35
20190901|2019-03-08 02:30,8,612.25,612.5,611.5,611.5,15
20190901|2019-03-08 03:00,8,611,612.75,609.25,612,190
20190901|2019-03-08 03:30,8,613.25,613.25,609.5,609.75,39
20190901|2019-03-08 04:00,8,609.75,609.75,607.5,607.5,89
20190901|2019-03-08 04:30,8,607.25,607.5,607,607.25,24
20190901|2019-03-08 05:00,8,606.75,607.75,606.75,607,19
20190901|2019-03-08 05:30,8,606.75,607.25,606.5,606.5,55
20190901|2019-03-08 06:00,8,606.25,606.25,606,606.25,79
20190901|2019-03-08 06:30,8,606,606.25,605,605.5,444
20190901|2019-03-08 07:00,8,605,605.25,603.75,605.25,56
20190901|2019-03-08 07:30,8,605,605,603,603.5,294
20190901|2019-03-08 08:00,8,603.25,603.25,599.75,602.75,139
20190901|2019-03-08 08:30,8,601.5,601.75,600.25,600.75,16
20190901|2019-03-08 09:00,8,598.5,601,598.5,600.75,151
20190901|2019-03-08 09:30,8,600.75,604.5,600.75,604.5,41
20190901|2019-03-08 10:00,8,602.5,605.25,601.75,604,80
20190901|2019-03-08 10:30,8,604.25,606.25,602.5,602.5,288
20190901|2019-03-08 11:00,8,602.25,604.25,602.25,604.25,28
20190901|2019-03-08 11:30,8,605,605.5,605,605.5,4
20190901|2019-03-08 12:00,8,607.25,607.25,607.25,607.25,1
20190901|2019-03-08 12:30,8,607.5,609.75,607.5,609.75,106
20190901|2019-03-08 13:00,8,609.75,611.75,609.75,611.75,9
20190901|2019-03-08 13:30,8,613,613,612.75,612.75,12
20190901|2019-03-08 14:00,8,612.5,612.5,612.5,612.5,1
20190901|2019-03-08 15:30,8,612,612,612,612,1
20190901|2019-03-10 17:00,11,612.75,613,612.75,613,5
20190901|2019-03-10 20:00,11,613.25,613.5,613.25,613.25,10
20190901|2019-03-10 20:30,11,613.25,613.75,613.25,613.75,11
20190901|2019-03-10 21:00,11,613.5,613.5,613.5,613.5,1
20190901|2019-03-10 21:30,11,614.25,614.25,614.25,614.25,8
20190901|2019-03-10 22:00,11,614.5,614.5,614.5,614.5,3
20190901|2019-03-10 22:30,11,614,614,614,614,1
20190901|2019-03-10 23:00,11,614.25,614.25,614.25,614.25,3
20190901|2019-03-11 02:00,11,615,615.25,614.75,614.75,76
20190901|2019-03-11 03:00,11,616.5,617.25,616,617,92
20190901|2019-03-11 03:30,11,617.25,617.25,615.75,616,172
20190901|2019-03-11 04:00,11,617.25,617.25,615,615,53
20190901|2019-03-11 04:30,11,615,616,615,616,19
20190901|2019-03-11 05:00,11,616.5,616.5,614,614,100
20190901|2019-03-11 06:00,11,614.75,615,613.75,613.75,37
20190901|2019-03-11 06:30,11,613.75,614.75,613.75,614.75,22
20190901|2019-03-11 07:00,11,615.5,615.5,615,615,60
20190901|2019-03-11 07:30,11,614.5,614.75,614.5,614.75,28
20190901|2019-03-11 08:00,11,614.5,617.25,614.5,617.25,12
20190901|2019-03-11 08:30,11,617.25,617.5,616.75,616.75,117
20190901|2019-03-11 09:00,11,616.75,617.25,614.5,614.5,60
20190901|2019-03-11 09:30,11,614.25,615.25,614.25,614.75,25
20190901|2019-03-11 10:00,11,614.75,615,614.25,615,29
20190901|2019-03-11 10:30,11,615.25,617.25,615.25,617.25,44
20190901|2019-03-11 11:00,11,617,617.75,614.5,614.5,138
20190901|2019-03-11 11:30,11,614,614.5,612,614.5,16
20190901|2019-03-11 12:00,11,614.5,615.25,614.25,615,49
20190901|2019-03-11 12:30,11,614.75,615.5,614.75,615.5,187
20190901|2019-03-11 13:00,11,615.5,615.5,614.25,615,190
20190901|2019-03-11 13:30,11,615.5,615.5,615.5,615.5,15
20190901|2019-03-11 14:00,11,616,616,616,616,1
20190901|2019-03-11 15:00,11,616.25,616.25,616.25,616.25,9
20190901|2019-03-11 15:30,11,616.25,616.25,616.25,616.25,3
20190901|2019-03-11 19:00,12,616.25,616.25,616.25,616.25,1
20190901|2019-03-11 20:00,12,617,617,617,617,5
20190901|2019-03-11 21:00,12,617.5,617.5,617.5,617.5,6
20190901|2019-03-12 00:30,12,615.75,615.75,615.75,615.75,1
20190901|2019-03-12 01:30,12,615.5,615.5,615.5,615.5,3
20190901|2019-03-12 02:00,12,615.75,616,615.75,616,3
20190901|2019-03-12 02:30,12,616.25,616.25,616.25,616.25,2
20190901|2019-03-12 03:00,12,616.5,617.25,616.25,616.75,74
20190901|2019-03-12 03:30,12,617.5,617.5,616.75,617,22
20190901|2019-03-12 04:00,12,618,620.75,618,620.25,100
20190901|2019-03-12 04:30,12,620.75,620.75,618.75,619.5,87
20190901|2019-03-12 05:00,12,619.5,620,619.5,620,44
20190901|2019-03-12 05:30,12,619.75,619.75,618.75,618.75,17
20190901|2019-03-12 06:00,12,618.75,618.75,618,618,65
20190901|2019-03-12 06:30,12,618,618,616.25,616.25,32
20190901|2019-03-12 07:00,12,616,616.25,616,616.25,27
20190901|2019-03-12 07:30,12,616.75,618.5,616.75,618.5,104
20190901|2019-03-12 08:00,12,618.5,618.5,617.5,617.75,105
20190901|2019-03-12 08:30,12,617.5,617.75,616.5,617.5,31
20190901|2019-03-12 09:00,12,617.5,619,617,619,21
20190901|2019-03-12 09:30,12,618.25,618.75,617,617.75,84
20190901|2019-03-12 10:00,12,616.75,617.5,615,616.25,39
20190901|2019-03-12 10:30,12,617.25,618.25,615.5,616.75,53
20190901|2019-03-12 11:00,12,616.5,616.5,613,614.25,179
20190901|2019-03-12 11:30,12,614.75,616,614.75,616,12
20190901|2019-03-12 12:00,12,616,616,615.5,615.5,28
20190901|2019-03-12 12:30,12,615.5,616.75,615.5,616,36
20190901|2019-03-12 13:00,12,615.25,616,615.25,615.75,13
20190901|2019-03-12 13:30,12,616,616,615.75,615.75,11
20190901|2019-03-12 14:00,12,615.75,615.75,615.75,615.75,6
20190901|2019-03-12 14:30,12,615.5,615.75,615.5,615.75,9
20190901|2019-03-12 15:00,12,615.75,615.75,615.75,615.75,2
20190901|2019-03-12 15:30,12,616.5,617,615.75,616.25,8
20190901|2019-03-12 16:00,12,616,616,616,616,2
20190901|2019-03-12 22:00,13,616.75,616.75,616.75,616.75,1
20190901|2019-03-13 00:30,13,617,617,617,617,9
20190901|2019-03-13 01:00,13,616.75,616.75,616.75,616.75,44
20190901|2019-03-13 01:30,13,616.75,616.75,616.75,616.75,26
20190901|2019-03-13 02:00,13,617.25,617.25,617.25,617.25,8
20190901|2019-03-13 02:30,13,617.25,618,617.25,617.75,18
20190901|2019-03-13 03:00,13,617,617.25,616.25,616.5,31
20190901|2019-03-13 03:30,13,616.25,617,616.25,617,34
20190901|2019-03-13 04:00,13,617,617.25,616.75,616.75,48
20190901|2019-03-13 04:30,13,616.25,616.25,614.75,615.25,92
20190901|2019-03-13 05:00,13,615.25,615.25,615.25,615.25,13
20190901|2019-03-13 05:30,13,617.75,617.75,617.75,617.75,49
20190901|2019-03-13 06:00,13,617,617.25,616.75,616.75,9
20190901|2019-03-13 06:30,13,616.75,617,616.5,617,48
20190901|2019-03-13 07:00,13,616.75,616.75,616.75,616.75,3
20190901|2019-03-13 07:30,13,617.25,617.25,617.25,617.25,11
20190901|2019-03-13 08:00,13,617,618.5,617,618.25,40
20190901|2019-03-13 08:30,13,618.5,619,617.75,618.25,75
20190901|2019-03-13 09:00,13,618.75,619.25,618.25,618.5,108
20190901|2019-03-13 09:30,13,619.25,620.75,618.5,619,105
20190901|2019-03-13 10:00,13,619,619.25,617.75,619,57
20190901|2019-03-13 10:30,13,619,619,617.75,618.75,66
20190901|2019-03-13 11:00,13,619,619,616.25,617.5,49
20190901|2019-03-13 11:30,13,617.5,618.75,617.5,618.75,27
20190901|2019-03-13 12:00,13,619,619,619,619,3
20190901|2019-03-13 12:30,13,620.5,620.5,618.5,618.75,32
20190901|2019-03-13 13:00,13,620.25,620.25,619.25,620.25,46
20190901|2019-03-13 13:30,13,620.25,621,620.25,620.25,24
20190901|2019-03-13 14:00,13,620.5,620.5,620.5,620.5,1
20190901|2019-03-13 14:30,13,620.5,620.5,620.5,620.5,3
20190901|2019-03-13 22:00,14,620.25,620.75,620.25,620.75,9
20190901|2019-03-14 01:30,14,621.25,621.25,621.25,621.25,50
20190901|2019-03-14 02:30,14,620.75,621.25,620.75,621.25,12
20190901|2019-03-14 03:00,14,621.75,622.5,621.75,622.5,86
20190901|2019-03-14 03:30,14,622.5,622.75,621.25,622,111
20190901|2019-03-14 04:00,14,621.75,622,620.75,622,59
20190901|2019-03-14 05:00,14,620.5,620.5,618,618.25,91
20190901|2019-03-14 05:30,14,618.25,618.5,618,618.5,3
20190901|2019-03-14 06:00,14,618.75,618.75,618,618,23
20190901|2019-03-14 06:30,14,618.25,618.75,618.25,618.75,23
20190901|2019-03-14 07:00,14,620,621,620,621,56
20190901|2019-03-14 07:30,14,622,622,622,622,7
20190901|2019-03-14 08:00,14,620.5,621.75,620.5,621.5,16
20190901|2019-03-14 08:30,14,621.25,622.75,621.25,622.5,114
20190901|2019-03-14 09:00,14,623.5,623.5,621.25,621.25,21
20190901|2019-03-14 09:30,14,620.75,621,620.25,621,45
20190901|2019-03-14 10:00,14,619.5,620,617.25,617.25,82
20190901|2019-03-14 10:30,14,617,619.75,616.75,619.5,103
20190901|2019-03-14 11:00,14,620,620,617.75,618.5,204
20190901|2019-03-14 11:30,14,618.5,619.25,618.25,619.25,59
20190901|2019-03-14 12:00,14,619.5,619.5,619.5,619.5,7
20190901|2019-03-14 12:30,14,618.25,619,618.25,618.5,46
20190901|2019-03-14 13:00,14,618.75,619.75,618.5,619.5,54
20190901|2019-03-14 13:30,14,619.5,619.5,619,619,46
20190901|2019-03-14 15:00,14,618,618,618,618,1
20190901|2019-03-15 03:00,15,620,623,620,623,100
20190901|2019-03-15 03:30,15,622.25,622.25,620.5,620.75,133
20190901|2019-03-15 04:00,15,620.25,620.5,620.25,620.5,2
20190901|2019-03-15 04:30,15,620.75,620.75,620.75,620.75,15
20190901|2019-03-15 05:00,15,619.25,619.25,618.25,618.25,16
20190901|2019-03-15 05:30,15,615.75,617.25,615.75,616.75,59
20190901|2019-03-15 06:00,15,617,617.25,617,617,116
20190901|2019-03-15 06:30,15,616.5,617.25,616.5,616.5,61
20190901|2019-03-15 07:00,15,615,615,613.75,614,88
20190901|2019-03-15 07:30,15,614.5,614.5,614,614.25,60
20190901|2019-03-15 08:00,15,613.75,613.75,610.5,613,388
20190901|2019-03-15 08:30,15,612.25,613.75,612.25,613.75,24
20190901|2019-03-15 09:00,15,613.5,614,611.5,614,37
20190901|2019-03-15 09:30,15,614.25,616,614.25,616,65
20190901|2019-03-15 10:00,15,616.25,616.5,615.5,615.5,74
20190901|2019-03-15 10:30,15,614.25,615.5,614.25,615.5,23
20190901|2019-03-15 11:00,15,615.5,616.25,615.5,615.5,61
20190901|2019-03-15 11:30,15,615.25,616.75,615,615.75,95
20190901|2019-03-15 12:00,15,616,616.25,616,616.25,8
20190901|2019-03-15 12:30,15,616.25,616.5,616,616.5,49
20190901|2019-03-15 13:00,15,616.5,616.5,616.25,616.5,7
20190901|2019-03-15 13:30,15,615.25,615.25,615,615,5
20190901|2019-03-17 17:00,18,614,616,614,616,20
20190901|2019-03-17 19:00,18,615,615,615,615,3
20190901|2019-03-17 21:00,18,614.75,614.75,614.75,614.75,1
20190901|2019-03-18 01:30,18,616.25,617,616.25,617,32
20190901|2019-03-18 02:30,18,616.25,616.25,616.25,616.25,5
20190901|2019-03-18 03:00,18,616,617,616,616.25,73
20190901|2019-03-18 03:30,18,616.5,616.75,616.5,616.5,19
20190901|2019-03-18 04:00,18,613.25,613.5,612.25,612.25,77
20190901|2019-03-18 04:30,18,612.5,614,611.75,613.5,76
20190901|2019-03-18 05:00,18,613,613.5,612.5,612.75,71
20190901|2019-03-18 05:30,18,613.25,615.75,613.25,613.75,36
20190901|2019-03-18 06:00,18,614,615.25,614,615.25,14
20190901|2019-03-18 06:30,18,615,615,615,615,2
20190901|2019-03-18 07:00,18,616,617,616,616,6
20190901|2019-03-18 07:30,18,616.5,616.5,616.25,616.25,3
20190901|2019-03-18 08:00,18,616.5,616.5,615,615.25,178
20190901|2019-03-18 08:30,18,615.5,615.5,614.25,614.25,62
20190901|2019-03-18 09:00,18,615.5,616.5,614.5,616.5,78
20190901|2019-03-18 09:30,18,616,617.5,616,617,68
20190901|2019-03-18 10:00,18,617.5,617.5,615.75,615.75,121
20190901|2019-03-18 10:30,18,615.75,616,615.75,616,7
20190901|2019-03-18 11:00,18,616.75,616.75,615.5,615.5,22
20190901|2019-03-18 11:30,18,615.5,617.5,615.25,617.5,87
20190901|2019-03-18 12:00,18,617,618,617,618,57
20190901|2019-03-18 12:30,18,618.75,619.75,618.75,619,98
20190901|2019-03-18 13:00,18,619.25,619.5,617.75,618.5,39
20190901|2019-03-18 14:30,18,617.25,617.25,617.25,617.25,1
20190901|2019-03-18 22:00,19,618.5,618.5,618.5,618.5,10
20190901|2019-03-19 01:00,19,617.75,617.75,617.75,617.75,8
20190901|2019-03-19 01:30,19,617.75,618.5,617.75,618.5,23
20190901|2019-03-19 02:00,19,618.5,618.75,618.5,618.75,2
20190901|2019-03-19 02:30,19,619.25,619.25,619.25,619.25,7
20190901|2019-03-19 03:00,19,619,619.25,618.5,619.25,73
20190901|2019-03-19 03:30,19,619.5,621.5,619.25,621.25,261
20190901|2019-03-19 04:00,19,621.5,621.5,620.75,621,37
20190901|2019-03-19 04:30,19,622,622,621.25,622,75
20190901|2019-03-19 05:00,19,622,622.5,621.5,622.25,86
20190901|2019-03-19 05:30,19,623.25,623.5,623.25,623.5,67
20190901|2019-03-19 06:00,19,623,623.25,622.75,622.75,107
20190901|2019-03-19 06:30,19,622.75,622.75,622.25,622.75,53
20190901|2019-03-19 07:00,19,623.5,624.75,623.25,623.25,214
20190901|2019-03-19 07:30,19,623.25,623.5,622.75,623,131
20190901|2019-03-19 08:00,19,622.75,623.5,622.25,623,53
20190901|2019-03-19 08:30,19,623,623.5,621.5,621.5,154
20190901|2019-03-19 09:00,19,622,622,619.5,620,49
20190901|2019-03-19 09:30,19,620,620,618.25,618.75,139
20190901|2019-03-19 10:00,19,618.75,620.25,618.75,619.75,28
20190901|2019-03-19 10:30,19,619,620.25,619,620,47
20190901|2019-03-19 11:00,19,620.25,620.25,618.25,618.5,11
20190901|2019-03-19 11:30,19,618.25,618.5,617,618.5,27
20190901|2019-03-19 12:00,19,619.25,619.75,619.25,619.75,15
20190901|2019-03-19 12:30,19,619.25,620.5,619,620.25,54
20190901|2019-03-19 13:00,19,620.5,621,619.75,621,5
20190901|2019-03-19 13:30,19,621.75,621.75,621.75,621.75,8
20190901|2019-03-19 14:00,19,620,620,620,620,5
20190901|2019-03-19 14:30,19,619.75,619.75,619.25,619.25,4
20190901|2019-03-19 15:00,19,619.5,620.25,619.5,620.25,4
20190901|2019-03-19 15:30,19,619.25,620.75,619.25,620.75,6
20190901|2019-03-19 19:00,20,620,620.25,619.75,619.75,10
20190901|2019-03-20 01:00,20,621,621,621,621,1
20190901|2019-03-20 02:30,20,623,623,623,623,22
20190901|2019-03-20 03:00,20,622.25,622.5,622,622.5,120
20190901|2019-03-20 03:30,20,622.5,622.75,622.5,622.75,16
20190901|2019-03-20 04:00,20,622,622,621.25,621.25,2
20190901|2019-03-20 05:00,20,621.25,621.25,621.25,621.25,5
20190901|2019-03-20 05:30,20,618.75,618.75,617.75,617.75,6
20190901|2019-03-20 06:00,20,619,619,619,619,4
20190901|2019-03-20 06:30,20,619.5,619.75,619.25,619.25,17
20190901|2019-03-20 07:00,20,619,619,618.5,618.5,8
20190901|2019-03-20 07:30,20,618,618.5,618,618,17
20190901|2019-03-20 08:00,20,619.25,620.75,619.25,620.75,33
20190901|2019-03-20 08:30,20,620.75,621.25,620,621.25,29
20190901|2019-03-20 09:00,20,620.5,620.5,619.75,620.25,37
20190901|2019-03-20 09:30,20,622,624,621.5,622.5,180
20190901|2019-03-20 10:00,20,623,626.25,623,625.75,61
20190901|2019-03-20 10:30,20,627,628.25,627,628.25,254
20190901|2019-03-20 11:00,20,627.25,628,627,627.25,102
20190901|2019-03-20 11:30,20,627.25,627.25,626.5,626.5,33
20190901|2019-03-20 12:00,20,625.75,625.75,624.75,624.75,13
20190901|2019-03-20 12:30,20,625.25,625.25,624.75,624.75,8
20190901|2019-03-20 13:00,20,625.75,628.25,625.75,628,20
20190901|2019-03-20 13:30,20,627.75,627.75,627,627.75,71
20190901|2019-03-20 15:00,20,626.5,626.5,626.5,626.5,1
20190901|2019-03-20 19:00,21,626.75,627.25,626.75,627.25,5
20190901|2019-03-20 20:00,21,627.25,627.25,627.25,627.25,1
20190901|2019-03-20 20:30,21,627.75,627.75,627.75,627.75,1
20190901|2019-03-20 21:00,21,626.5,626.5,626.5,626.5,2
20190901|2019-03-21 01:00,21,628.25,628.25,628.25,628.25,5
20190901|2019-03-21 02:00,21,628,628.25,628,628.25,2
20190901|2019-03-21 02:30,21,627.5,627.5,627.25,627.25,25
20190901|2019-03-21 03:00,21,626.5,627,626.5,626.75,15
20190901|2019-03-21 03:30,21,625.5,626.75,625,626.75,37
20190901|2019-03-21 04:00,21,627,629.5,627,628.5,90
20190901|2019-03-21 04:30,21,628,628,626,626,4
20190901|2019-03-21 05:00,21,626.5,627,625.75,625.75,35
20190901|2019-03-21 06:00,21,624.75,624.75,624.5,624.5,53
20190901|2019-03-21 06:30,21,624.25,624.25,624.25,624.25,1
20190901|2019-03-21 07:00,21,623.5,624.5,623.5,624.5,28
20190901|2019-03-21 07:30,21,624.75,625.25,624.75,625.25,38
20190901|2019-03-21 08:00,21,625.5,626.25,625.5,625.5,9
20190901|2019-03-21 08:30,21,624.75,625.25,624.75,625,15
20190901|2019-03-21 09:00,21,624.5,624.5,622.5,623.75,3
20190901|2019-03-21 09:30,21,624.25,624.75,624.25,624.5,36
20190901|2019-03-21 10:00,21,624.5,625.25,624.25,625.25,14
20190901|2019-03-21 10:30,21,624,624,623.5,623.5,6
20190901|2019-03-21 11:00,21,623,623,620.25,621.75,133
20190901|2019-03-21 11:30,21,621.25,621.75,619.25,620.25,147
20190901|2019-03-21 12:00,21,622,622.25,621.5,622.25,49
20190901|2019-03-21 12:30,21,622.25,623.5,622.25,623.5,89
20190901|2019-03-21 13:00,21,623.25,623.5,621.5,622.25,93
20190901|2019-03-21 13:30,21,621.25,621.25,620.25,620.25,25
20190901|2019-03-21 14:00,21,620.25,620.25,620,620,12
20190901|2019-03-21 14:30,21,619.75,620,619.75,620,19
20190901|2019-03-21 15:30,21,619.75,619.75,619.75,619.75,2
20190901|2019-03-21 21:30,22,619.25,619.25,619.25,619.25,19
20190901|2019-03-22 01:00,22,621.5,621.5,621.5,621.5,5
20190901|2019-03-22 01:30,22,620.75,620.75,620.75,620.75,7
20190901|2019-03-22 02:30,22,621,621.5,621,621.5,6
20190901|2019-03-22 03:00,22,621,621,619.5,620.25,140
20190901|2019-03-22 03:30,22,619.75,619.75,617.75,617.75,74
20190901|2019-03-22 04:00,22,616.75,617,616.25,617,41
20190901|2019-03-22 04:30,22,616,616,616,616,2
20190901|2019-03-22 05:00,22,615.25,616,615.25,616,6
20190901|2019-03-22 05:30,22,615.75,615.75,614,614,13
20190901|2019-03-22 06:00,22,613.5,614.75,613.5,614.75,34
20190901|2019-03-22 06:30,22,616,616.25,615.5,615.5,32
20190901|2019-03-22 07:00,22,614.5,614.5,613.25,613.5,30
20190901|2019-03-22 07:30,22,613.25,614,613.25,613.5,37
20190901|2019-03-22 08:00,22,613.75,613.75,612.75,613,18
20190901|2019-03-22 08:30,22,613,613,611.5,611.75,65
20190901|2019-03-22 09:00,22,611.75,613,611.25,613,180
20190901|2019-03-22 09:30,22,612.75,612.75,611.5,612,67
20190901|2019-03-22 10:00,22,612,612,609.75,609.75,49
20190901|2019-03-22 10:30,22,609.5,610.75,607.25,607.25,78
20190901|2019-03-22 11:00,22,607,608.5,607,608.5,32
20190901|2019-03-22 11:30,22,608,609.25,608,608.5,45
20190901|2019-03-22 12:00,22,608.75,609.25,608,608.25,12
20190901|2019-03-22 12:30,22,608.5,609,608.25,609,38
20190901|2019-03-22 13:00,22,609.5,614,609.5,614,36
20190901|2019-03-22 13:30,22,613.5,613.5,612.75,613,153
20190901|2019-03-22 14:00,22,613.25,613.25,613,613,14
20190901|2019-03-22 14:30,22,612.75,612.75,612.75,612.75,2
20190901|2019-03-22 15:00,22,613.25,613.25,612.5,612.5,14
20190901|2019-03-22 15:30,22,612.25,612.75,612.25,612.75,9
20190901|2019-03-24 17:00,25,613.25,613.5,612.75,612.75,8
20190901|2019-03-24 19:30,25,608.75,608.75,608.75,608.75,2
20190901|2019-03-24 20:00,25,608.5,608.5,608.25,608.25,11
20190901|2019-03-24 20:30,25,610,610.25,610,610.25,6
20190901|2019-03-24 21:00,25,609.5,609.5,609.5,609.5,16
20190901|2019-03-24 21:30,25,610.25,610.5,610.25,610.25,41
20190901|2019-03-24 22:00,25,610.25,610.25,610.25,610.25,3
20190901|2019-03-24 23:00,25,612.25,612.25,612.25,612.25,20
20190901|2019-03-25 00:00,25,612,612,612,612,10
20190901|2019-03-25 00:30,25,612.25,612.5,612.25,612.5,8
20190901|2019-03-25 01:00,25,613,613,612.75,612.75,7
20190901|2019-03-25 01:30,25,612.25,612.25,612.25,612.25,27
20190901|2019-03-25 02:00,25,613,613,613,613,1
20190901|2019-03-25 02:30,25,612.25,612.25,612.25,612.25,8
20190901|2019-03-25 03:00,25,611.75,612,611.75,612,14
20190901|2019-03-25 03:30,25,611.5,613.75,611.5,612.5,96
20190901|2019-03-25 04:30,25,614,614,614,614,4
20190901|2019-03-25 05:30,25,612.75,612.75,612.75,612.75,29
20190901|2019-03-25 06:00,25,612.25,612.75,612.25,612.75,14
20190901|2019-03-25 06:30,25,612.75,612.75,611.25,611.5,9
20190901|2019-03-25 07:00,25,611.25,611.25,611.25,611.25,1
20190901|2019-03-25 07:30,25,612,612,611.75,611.75,3
20190901|2019-03-25 08:00,25,612.75,613,612,612,11
20190901|2019-03-25 08:30,25,612,615,612,613,83
20190901|2019-03-25 09:00,25,612.75,613,611.25,611.5,141
20190901|2019-03-25 09:30,25,611.5,612.75,611.25,612.75,38
20190901|2019-03-25 10:00,25,612.5,615.25,612.5,615.25,33
20190901|2019-03-25 10:30,25,615.5,616.75,615.5,616.75,66
20190901|2019-03-25 11:00,25,616,616.25,615.5,616,357
20190901|2019-03-25 11:30,25,615.75,617.25,615.5,617.25,59
20190901|2019-03-25 12:00,25,616.75,617,616.75,617,15
20190901|2019-03-25 12:30,25,617.75,619.25,617.5,617.5,90
20190901|2019-03-25 13:00,25,617,617.75,616.25,617,73
20190901|2019-03-25 13:30,25,616.5,617,616.5,617,12
20190901|2019-03-25 14:30,25,616.75,616.75,616.75,616.75,1
20190901|2019-03-25 15:30,25,616.5,616.5,616.25,616.25,28
20190901|2019-03-25 16:30,25,617.25,617.25,617.25,617.25,1
20190901|2019-03-25 19:30,26,618.75,618.75,618.75,618.75,2
20190901|2019-03-25 21:00,26,617.75,617.75,617.75,617.75,2
20190901|2019-03-26 00:30,26,617.25,617.25,617.25,617.25,9
20190901|2019-03-26 02:00,26,617,617.75,617,617.75,19
20190901|2019-03-26 02:30,26,618.5,618.5,618.5,618.5,30
20190901|2019-03-26 03:00,26,619.75,619.75,619.25,619.5,25
20190901|2019-03-26 03:30,26,619,619,617.75,618.25,497
20190901|2019-03-26 04:00,26,619,619,619,619,1
20190901|2019-03-26 04:30,26,620,620.5,620,620.25,74
20190901|2019-03-26 05:00,26,620.75,621.25,620.75,621,10
20190901|2019-03-26 05:30,26,620.75,620.75,620,620,52
20190901|2019-03-26 06:00,26,620,620.75,620,620.75,10
20190901|2019-03-26 06:30,26,620.5,621.25,620.5,621,46
20190901|2019-03-26 07:00,26,621.75,621.75,621.75,621.75,15
20190901|2019-03-26 07:30,26,621.75,621.75,621,621,23
20190901|2019-03-26 08:00,26,620.75,622.25,620.5,622,158
20190901|2019-03-26 08:30,26,621,621.75,621,621.5,107
20190901|2019-03-26 09:00,26,621,621,618.75,620,373
20190901|2019-03-26 09:30,26,618.75,620,618.25,620,90
20190901|2019-03-26 10:00,26,620.25,620.25,618,618,33
20190901|2019-03-26 10:30,26,618,619.25,618,618.75,101
20190901|2019-03-26 11:00,26,618.75,618.75,618,618.25,61
20190901|2019-03-26 11:30,26,619,619.5,617.75,618.25,174
20190901|2019-03-26 12:00,26,618.75,618.75,618.75,618.75,1
20190901|2019-03-26 12:30,26,618.25,618.75,618,618.5,52
20190901|2019-03-26 13:00,26,617.5,619.75,617.5,619.75,51
20190901|2019-03-26 13:30,26,619,619,619,619,10
20190901|2019-03-26 14:00,26,620,620.25,620,620.25,2
20190901|2019-03-26 14:30,26,620,620,620,620,1
20190901|2019-03-26 15:00,26,619.5,619.5,619.25,619.25,7
20190901|2019-03-26 15:30,26,620,620,619.75,619.75,10
20190901|2019-03-26 19:00,27,619.5,619.5,619.5,619.5,1
20190901|2019-03-26 20:00,27,619.25,619.75,619.25,619.75,16
20190901|2019-03-26 20:30,27,620,620.25,620,620.25,5
20190901|2019-03-26 21:00,27,619.75,619.75,619.75,619.75,16
20190901|2019-03-27 01:00,27,620.25,620.25,620.25,620.25,1
20190901|2019-03-27 02:00,27,619.5,619.5,619.5,619.5,1
20190901|2019-03-27 02:30,27,620.25,620.25,619.75,619.75,8
20190901|2019-03-27 03:00,27,619.5,620.5,619.5,620.5,84
20190901|2019-03-27 03:30,27,619.5,619.5,619,619.25,6
20190901|2019-03-27 04:00,27,618.25,619.5,618.25,619.5,11
20190901|2019-03-27 04:30,27,619.25,619.25,617.75,617.75,42
20190901|2019-03-27 05:00,27,617.25,617.25,616.75,617.25,17
20190901|2019-03-27 06:00,27,617.5,618.25,617.25,618.25,106
20190901|2019-03-27 06:30,27,617.75,619,617.75,619,9
20190901|2019-03-27 07:00,27,618.75,618.75,618.25,618.25,89
20190901|2019-03-27 07:30,27,619.5,620,619.25,619.25,65
20190901|2019-03-27 08:00,27,619.25,620,619.25,620,3
20190901|2019-03-27 08:30,27,620.25,620.75,620,620,385
20190901|2019-03-27 09:00,27,620,621,620,620.5,149
20190901|2019-03-27 09:30,27,618,618.5,617.75,618.25,15
20190901|2019-03-27 10:00,27,619.75,619.75,618.5,618.5,23
20190901|2019-03-27 10:30,27,618.75,618.75,614,615.25,655
20190901|2019-03-27 11:00,27,615.25,618.75,615,618.25,130
20190901|2019-03-27 11:30,27,617.75,618,617.75,618,5
20190901|2019-03-27 12:30,27,618,618,618,618,4
20190901|2019-03-27 13:00,27,618.5,618.5,616.75,617,7
20190901|2019-03-27 13:30,27,617.5,617.5,617,617,7
20190901|2019-03-27 14:00,27,617,617,617,617,4
20190901|2019-03-27 15:30,27,617.5,617.5,617.5,617.5,1
20190901|2019-03-27 16:30,27,617.5,617.5,617.5,617.5,1
20190901|2019-03-27 19:00,28,616.75,616.75,616.75,616.75,1
20190901|2019-03-27 19:30,28,615.75,615.75,615.75,615.75,2
20190901|2019-03-27 20:30,28,615,615,615,615,2
20190901|2019-03-28 01:30,28,614.75,614.75,614.75,614.75,4
20190901|2019-03-28 02:00,28,615,615,614.75,614.75,22
20190901|2019-03-28 02:30,28,615,615.25,614.75,614.75,7
20190901|2019-03-28 03:00,28,614.5,614.5,614.25,614.5,14
20190901|2019-03-28 03:30,28,614.25,614.25,613.5,613.5,86
20190901|2019-03-28 04:00,28,613.5,614.5,613.5,614.5,30
20190901|2019-03-28 04:30,28,614.5,614.5,614.5,614.5,107
20190901|2019-03-28 05:00,28,614.75,614.75,612.75,612.75,127
20190901|2019-03-28 05:30,28,612.5,613.25,612.5,613.25,34
20190901|2019-03-28 06:00,28,613,613,610.5,610.5,195
20190901|2019-03-28 06:30,28,609.75,611.25,609.25,611,399
20190901|2019-03-28 07:00,28,610.25,610.25,610.25,610.25,3
20190901|2019-03-28 07:30,28,609.75,609.75,606.75,608.5,81
20190901|2019-03-28 08:00,28,607.75,607.75,606,606,121
20190901|2019-03-28 08:30,28,608.25,612,608.25,611.5,235
20190901|2019-03-28 09:00,28,611.25,615,611.25,615,20
20190901|2019-03-28 09:30,28,614.5,614.5,613.5,613.5,155
20190901|2019-03-28 10:00,28,613.5,613.75,612.5,612.5,83
20190901|2019-03-28 10:30,28,611.5,614,611.5,613,79
20190901|2019-03-28 11:00,28,613,613.25,610.25,610.25,139
20190901|2019-03-28 11:30,28,610.75,612.75,610.75,612.75,45
20190901|2019-03-28 12:00,28,612,614.25,612,613.75,23
20190901|2019-03-28 12:30,28,614,615.25,614,615,293
20190901|2019-03-28 13:00,28,615,615.25,614.75,614.75,93
20190901|2019-03-28 13:30,28,614.25,614.25,614.25,614.25,1
20190901|2019-03-28 14:00,28,615.5,615.5,615.5,615.5,54
20190901|2019-03-28 14:30,28,615.5,615.5,615.25,615.25,13
20190901|2019-03-28 15:30,28,615.5,615.5,615.5,615.5,150
20190901|2019-03-28 16:00,28,615.5,615.5,615.5,615.5,3
20190901|2019-03-29 01:00,29,615.5,615.5,615.5,615.5,1
20190901|2019-03-29 02:00,29,615.25,615.25,615.25,615.25,7
20190901|2019-03-29 02:30,29,615,615.5,615,615.5,9
20190901|2019-03-29 03:00,29,615.25,616.75,615.25,616.5,221
20190901|2019-03-29 03:30,29,616,616.25,615.25,616.25,375
20190901|2019-03-29 04:00,29,616.75,617.5,616.75,617.5,30
20190901|2019-03-29 04:30,29,618,618,616.5,617.25,179
20190901|2019-03-29 05:00,29,617.25,619,617.25,619,156
20190901|2019-03-29 05:30,29,619.5,619.5,619,619.25,275
20190901|2019-03-29 06:00,29,619.25,619.75,619.25,619.25,133
20190901|2019-03-29 06:30,29,619,619.25,619,619.25,73
20190901|2019-03-29 07:00,29,620,620.75,620,620.5,52
20190901|2019-03-29 07:30,29,620,620.5,620,620.5,16
20190901|2019-03-29 08:00,29,622,623,620.75,621,397
20190901|2019-03-29 08:30,29,620,620,617.25,617.25,91
20190901|2019-03-29 09:00,29,617.25,617.5,615.5,616.25,613
20190901|2019-03-29 09:30,29,616,616,615,616,436
20190901|2019-03-29 10:00,29,616.25,616.75,615.75,616.75,328
20190901|2019-03-29 10:30,29,617.5,617.75,617.25,617.75,60
20190901|2019-03-29 11:00,29,616.75,617.25,615.5,616.5,245
20190901|2019-03-29 11:30,29,616.5,616.5,616.25,616.5,52
20190901|2019-03-29 12:00,29,614.75,614.75,614.75,614.75,1
20190901|2019-03-29 12:30,29,615.5,615.75,615.25,615.25,25
20190901|2019-03-29 13:00,29,615.5,616.5,615.25,615.75,30
20190901|2019-03-29 13:30,29,616,616.25,615.5,616,26
20190901|2019-03-29 14:00,29,615.75,615.75,615.75,615.75,3
20190901|2019-03-31 17:00,1,616.75,617,616.75,617,3
20190901|2019-03-31 20:30,1,618.5,618.5,618.5,618.5,3
20190901|2019-04-01 01:30,1,620.25,620.25,620.25,620.25,6
20190901|2019-04-01 02:00,1,620,622,620,622,166
20190901|2019-04-01 02:30,1,621.5,622,621.25,622,218
20190901|2019-04-01 03:00,1,622.25,624,622,622.75,369
20190901|2019-04-01 03:30,1,623,623,622,622,61
20190901|2019-04-01 04:00,1,622.25,622.25,622.25,622.25,6
20190901|2019-04-01 04:30,1,621.75,621.75,621.5,621.75,50
20190901|2019-04-01 05:00,1,620.25,620.5,619.75,619.75,28
20190901|2019-04-01 05:30,1,619.5,620.5,619,620.5,200
20190901|2019-04-01 06:00,1,620.75,622,620.75,621.5,63
20190901|2019-04-01 06:30,1,621.5,622.25,621.5,621.5,93
20190901|2019-04-01 07:00,1,621.25,622.5,621,622,116
20190901|2019-04-01 07:30,1,621.75,621.75,621,621.25,18
20190901|2019-04-01 08:00,1,621.25,621.25,620.25,620.25,33
20190901|2019-04-01 08:30,1,620.5,620.5,618.75,620,161
20190901|2019-04-01 09:00,1,620.25,621,620,620.25,39
20190901|2019-04-01 09:30,1,619.75,619.75,617.75,619,203
20190901|2019-04-01 10:00,1,618.75,620.25,618.5,619.75,117
20190901|2019-04-01 10:30,1,620.5,620.5,618.75,619,91
20190901|2019-04-01 11:00,1,618.75,618.75,618.5,618.5,21
20190901|2019-04-01 12:00,1,620.75,622.25,620.75,622.25,11
20190901|2019-04-01 12:30,1,622.25,622.25,621.75,622.25,20
20190901|2019-04-01 13:00,1,622.25,622.5,621.5,621.5,16
20190901|2019-04-01 13:30,1,621,621,621,621,1
20190901|2019-04-01 14:00,1,621.25,621.25,621.25,621.25,2
20190901|2019-04-01 14:30,1,621.75,621.75,621.75,621.75,32
20190901|2019-04-01 16:30,1,621.75,621.75,621.5,621.5,13
20190901|2019-04-01 19:00,2,621.75,621.75,621.75,621.75,3
20190901|2019-04-01 20:00,2,623.75,623.75,623.75,623.75,3
20190901|2019-04-01 23:30,2,621.75,621.75,621.75,621.75,1
20190901|2019-04-02 01:30,2,621.5,621.5,621.5,621.5,23
20190901|2019-04-02 02:00,2,621.75,623,621.75,622.75,45
20190901|2019-04-02 02:30,2,622.5,622.5,622.25,622.25,8
20190901|2019-04-02 03:00,2,622.75,623.5,622.5,623.5,98
20190901|2019-04-02 03:30,2,623,624.25,623,623.75,32
20190901|2019-04-02 04:00,2,624.5,626.25,624.5,626.25,39
20190901|2019-04-02 04:30,2,625.75,625.75,625.5,625.5,4
20190901|2019-04-02 05:00,2,625.75,626,625.5,625.5,11
20190901|2019-04-02 05:30,2,625.25,625.25,624.75,624.75,179
20190901|2019-04-02 06:00,2,624.75,625.25,624.5,624.75,135
20190901|2019-04-02 06:30,2,624.5,624.5,622.25,622.75,307
20190901|2019-04-02 07:00,2,622.75,623,622.25,622.5,24
20190901|2019-04-02 07:30,2,621.75,621.75,621.25,621.25,91
20190901|2019-04-02 08:00,2,622.5,622.5,622.5,622.5,5
20190901|2019-04-02 08:30,2,623,625,623,625,62
20190901|2019-04-02 09:00,2,625,625.5,624,625.5,14
20190901|2019-04-02 09:30,2,625.25,626,624.25,624.75,241
20190901|2019-04-02 10:00,2,624.75,626,623,625.75,177
20190901|2019-04-02 10:30,2,625.5,626.5,625.5,626.25,117
20190901|2019-04-02 11:00,2,626,626.25,625.75,626,36
20190901|2019-04-02 11:30,2,626,626,625.75,625.75,5
20190901|2019-04-02 12:30,2,624.75,625.25,624.75,625.25,8
20190901|2019-04-02 13:00,2,625.5,626.75,625.5,626.75,23
20190901|2019-04-02 13:30,2,626.5,627.75,626.5,627.5,67
20190901|2019-04-02 14:00,2,627.5,627.5,627.5,627.5,3
20190901|2019-04-02 14:30,2,627.5,627.5,627.5,627.5,4
20190901|2019-04-02 15:00,2,626.5,626.75,625.75,625.75,21
20190901|2019-04-02 15:30,2,626.25,626.5,626,626.5,6
20190901|2019-04-02 19:00,3,626.5,626.5,626.5,626.5,3
20190901|2019-04-02 20:00,3,628,628,628,628,12
20190901|2019-04-02 20:30,3,628,628,628,628,5
20190901|2019-04-03 01:00,3,628,628,628,628,1
20190901|2019-04-03 01:30,3,628.5,628.5,627.75,627.75,19
20190901|2019-04-03 02:00,3,627.75,628.25,627.5,628.25,43
20190901|2019-04-03 02:30,3,628.5,629.5,628,629.5,256
20190901|2019-04-03 03:00,3,629.5,630,628.75,629,360
20190901|2019-04-03 03:30,3,629.5,629.5,629,629,11
20190901|2019-04-03 04:00,3,627.75,628,627.5,628,22
20190901|2019-04-03 05:00,3,628.75,628.75,628,628.25,40
20190901|2019-04-03 05:30,3,628,628.25,628,628,213
20190901|2019-04-03 06:00,3,628.5,628.5,628,628,24
20190901|2019-04-03 06:30,3,628.5,628.5,627.75,627.75,111
20190901|2019-04-03 07:00,3,627.75,627.75,627.75,627.75,105
20190901|2019-04-03 07:30,3,628,628.75,627.75,628,71
20190901|2019-04-03 08:00,3,628.25,628.25,626,627,131
20190901|2019-04-03 08:30,3,627,627.75,626.75,626.75,16
20190901|2019-04-03 09:00,3,626.25,626.75,625.75,625.75,72
20190901|2019-04-03 09:30,3,625.75,627,623.25,626.5,242
20190901|2019-04-03 10:00,3,626,626,623.25,623.5,271
20190901|2019-04-03 10:30,3,623.5,624,623.25,623.75,69
20190901|2019-04-03 11:00,3,624,624.75,624,624,11
20190901|2019-04-03 11:30,3,623.5,623.5,621.5,621.5,729
20190901|2019-04-03 12:00,3,621.5,622.75,621.5,622.5,63
20190901|2019-04-03 12:30,3,622.5,622.5,622.5,622.5,1
20190901|2019-04-03 13:00,3,622.75,626.25,622.75,626.25,50
20190901|2019-04-03 13:30,3,626,626,626,626,2
20190901|2019-04-03 14:00,3,626.25,626.25,626.25,626.25,10
20190901|2019-04-03 15:30,3,626.5,626.5,626.5,626.5,3
20190901|2019-04-03 19:00,4,625.5,626,625.5,626,12
20190901|2019-04-03 22:00,4,625.25,625.25,625.25,625.25,8
20190901|2019-04-04 01:00,4,625.75,625.75,625.75,625.75,29
20190901|2019-04-04 01:30,4,625.25,625.25,625.25,625.25,1
20190901|2019-04-04 02:00,4,624.25,624.25,623.5,623.5,13
20190901|2019-04-04 02:30,4,623.25,623.5,623.25,623.5,39
20190901|2019-04-04 03:00,4,623.5,624,622,622,117
20190901|2019-04-04 03:30,4,621.75,622.5,621.25,622.5,151
20190901|2019-04-04 04:00,4,622.5,623,622,622,300
20190901|2019-04-04 04:30,4,621.5,623,621.5,623,57
20190901|2019-04-04 05:00,4,623.25,625,623.25,624.75,129
20190901|2019-04-04 05:30,4,624.75,625.25,624.75,625.25,55
20190901|2019-04-04 06:00,4,625.25,625.75,625.25,625.25,85
20190901|2019-04-04 06:30,4,625.75,626.25,625.5,626,99
20190901|2019-04-04 07:00,4,626.25,628.25,626.25,628.25,266
20190901|2019-04-04 07:30,4,628.5,628.5,627.75,628.25,58
20190901|2019-04-04 08:00,4,627.25,627.25,625.5,625.5,113
20190901|2019-04-04 08:30,4,625.5,626.75,625,626.75,123
20190901|2019-04-04 09:00,4,627,627,626.5,627,108
20190901|2019-04-04 09:30,4,625.75,625.75,624,624.5,165
20190901|2019-04-04 10:00,4,625.75,628.25,625.75,626.75,144
20190901|2019-04-04 10:30,4,627,630,626.25,629.75,108
20190901|2019-04-04 11:00,4,629,629,627.5,628.75,132
20190901|2019-04-04 11:30,4,629.25,629.5,629,629.5,14
20190901|2019-04-04 12:00,4,629.5,630,629.5,630,33
20190901|2019-04-04 12:30,4,629.5,630.25,629.5,630.25,2
20190901|2019-04-04 13:00,4,629,629,625.75,625.75,61
20190901|2019-04-04 14:00,4,625.5,625.75,625.25,625.75,8
20190901|2019-04-04 15:30,4,625.75,625.75,625.75,625.75,10
20190901|2019-04-04 19:00,5,624.75,625.25,624.5,625.25,19
20190901|2019-04-04 19:30,5,625.25,625.25,625.25,625.25,18
20190901|2019-04-04 20:00,5,625.25,625.25,625.25,625.25,7
20190901|2019-04-04 21:00,5,625.25,625.25,625.25,625.25,2
20190901|2019-04-04 22:30,5,626,626,626,626,14
20190901|2019-04-05 01:30,5,625.5,625.5,625.5,625.5,1
20190901|2019-04-05 02:00,5,624.75,624.75,624.75,624.75,1
20190901|2019-04-05 02:30,5,625,625,624.25,624.25,47
20190901|2019-04-05 03:00,5,623.75,625.25,623,623.75,134
20190901|2019-04-05 03:30,5,623.75,625.25,623.5,625.25,140
20190901|2019-04-05 04:00,5,625.75,625.75,625.5,625.5,40
20190901|2019-04-05 04:30,5,624.75,624.75,624.75,624.75,1
20190901|2019-04-05 05:00,5,625.5,625.5,625.5,625.5,3
20190901|2019-04-05 05:30,5,624.5,624.5,624.25,624.25,19
20190901|2019-04-05 06:00,5,624.25,624.25,624,624,4
20190901|2019-04-05 06:30,5,625,625,624.5,624.5,19
20190901|2019-04-05 07:00,5,624.5,625.75,624.5,625.75,26
20190901|2019-04-05 07:30,5,627,627,625.25,626,46
20190901|2019-04-05 08:00,5,627.5,627.5,627.25,627.5,80
20190901|2019-04-05 08:30,5,627.75,628.75,627.75,628.75,29
20190901|2019-04-05 09:00,5,629.25,629.75,628.25,628.25,81
20190901|2019-04-05 09:30,5,629,629.75,628.75,629.25,86
20190901|2019-04-05 10:00,5,629,630.5,628.25,628.75,353
20190901|2019-04-05 10:30,5,630,630.5,630,630.5,19
20190901|2019-04-05 11:00,5,630,630,629.5,630,248
20190901|2019-04-05 11:30,5,630.5,631,630.5,630.75,9
20190901|2019-04-05 12:00,5,631,632.25,631,632.25,71
20190901|2019-04-05 12:30,5,633.25,635,632.75,634.5,146
20190901|2019-04-05 13:00,5,633.75,634.5,633.75,634,63
20190901|2019-04-05 13:30,5,633.75,634.5,633.75,634,67
20190901|2019-04-05 14:00,5,634.5,634.5,634.25,634.25,3
20190901|2019-04-05 15:00,5,634.75,634.75,634.75,634.75,4
20190901|2019-04-05 15:30,5,634.75,635,634.75,634.75,14
20190901|2019-04-05 16:30,5,634.5,634.5,634.5,634.5,15
20190901|2019-04-07 17:00,8,635.25,636.25,635.25,636.25,13
20190901|2019-04-07 17:30,8,636.5,636.75,636.5,636.5,22
20190901|2019-04-07 18:00,8,636.5,636.5,636.5,636.5,6
20190901|2019-04-07 19:30,8,636.5,636.5,636.5,636.5,5
20190901|2019-04-07 20:00,8,635.5,635.5,635.5,635.5,19
20190901|2019-04-07 22:00,8,636,636,636,636,6
20190901|2019-04-08 01:00,8,635.75,636,635.75,636,24
20190901|2019-04-08 01:30,8,636.5,636.5,636,636,67
20190901|2019-04-08 02:00,8,636.25,637.5,636.25,637.5,106
20190901|2019-04-08 02:30,8,637.5,637.5,636.25,636.75,55
20190901|2019-04-08 03:00,8,636.75,638.25,636.25,637.75,167
20190901|2019-04-08 03:30,8,637.5,638,636.75,637.5,200
20190901|2019-04-08 04:00,8,636.75,638.25,636.75,638.25,213
20190901|2019-04-08 04:30,8,637.75,637.75,636,636.25,119
20190901|2019-04-08 05:00,8,637.5,638.25,637.25,638.25,57
20190901|2019-04-08 05:30,8,638.25,638.25,637.5,637.5,172
20190901|2019-04-08 06:00,8,637.75,637.75,636.75,637,38
20190901|2019-04-08 06:30,8,637.25,637.25,636.5,636.75,68
20190901|2019-04-08 07:00,8,637.25,637.5,636.25,636.75,18
20190901|2019-04-08 07:30,8,637,637,635,635.5,122
20190901|2019-04-08 08:00,8,636,637.5,636,636.5,54
20190901|2019-04-08 08:30,8,637.25,637.25,636.25,636.75,10
20190901|2019-04-08 09:00,8,637.25,638,636.75,638,111
20190901|2019-04-08 09:30,8,637.5,638.75,637.5,637.75,92
20190901|2019-04-08 10:00,8,636.75,637.75,636.75,636.75,109
20190901|2019-04-08 10:30,8,638,639.75,637.75,639.75,111
20190901|2019-04-08 11:00,8,639.75,639.75,638.5,638.75,48
20190901|2019-04-08 11:30,8,638.25,639.75,638.25,639.75,53
20190901|2019-04-08 12:00,8,639.5,639.5,639,639.25,12
20190901|2019-04-08 12:30,8,638.75,638.75,638.75,638.75,2
20190901|2019-04-08 13:00,8,639.75,639.75,638.5,638.5,25
20190901|2019-04-08 13:30,8,638.5,638.5,638.5,638.5,1
20190901|2019-04-08 14:00,8,638.75,638.75,638.75,638.75,6
20190901|2019-04-08 14:30,8,638.75,638.75,638.75,638.75,1
20190901|2019-04-08 19:00,9,639.25,640.5,639.25,640.5,22
20190901|2019-04-08 19:30,9,640.75,640.75,640.75,640.75,10
20190901|2019-04-08 21:30,9,638.75,638.75,638.75,638.75,1
20190901|2019-04-09 02:30,9,639,639.5,639,639.5,91
20190901|2019-04-09 03:00,9,640,640.25,639.5,639.5,56
20190901|2019-04-09 03:30,9,639.5,640.25,639.25,639.25,140
20190901|2019-04-09 04:00,9,639.75,640.75,639.75,640.75,49
20190901|2019-04-09 04:30,9,640,640.25,639.75,639.75,37
20190901|2019-04-09 05:00,9,639.75,640,638.75,638.75,29
20190901|2019-04-09 05:30,9,639.25,639.5,639.25,639.5,12
20190901|2019-04-09 06:00,9,639.5,639.5,639.25,639.25,56
20190901|2019-04-09 06:30,9,639,639,638.75,638.75,12
20190901|2019-04-09 07:00,9,638.75,638.75,637.75,638.25,134
20190901|2019-04-09 07:30,9,638.25,638.25,637.75,638.25,25
20190901|2019-04-09 08:00,9,638.25,639.5,637.75,637.75,91
20190901|2019-04-09 08:30,9,638,638,635.75,636.75,153
20190901|2019-04-09 09:00,9,636.75,637.5,635.5,637.5,37
20190901|2019-04-09 09:30,9,637.5,637.5,635.25,635.75,38
20190901|2019-04-09 10:00,9,635.75,635.75,634,635.75,335
20190901|2019-04-09 10:30,9,635.75,637,635.5,635.5,98
20190901|2019-04-09 11:00,9,635.75,636.75,635.75,636.5,34
20190901|2019-04-09 13:00,9,636.25,636.5,635.25,635.5,51
20190901|2019-04-09 13:30,9,635.5,635.5,635.25,635.25,60
20190901|2019-04-09 14:00,9,636.25,636.25,636.25,636.25,2
20190901|2019-04-09 14:30,9,636,636,636,636,1
20190901|2019-04-09 15:00,9,636.5,636.5,636.5,636.5,1
20190901|2019-04-09 15:30,9,636.25,637.5,636.25,637.5,3
20190901|2019-04-09 19:00,10,637.75,638.25,637.75,638,17
20190901|2019-04-09 20:30,10,636.75,636.75,636.75,636.75,1
20190901|2019-04-09 22:00,10,636.5,636.5,636.25,636.25,11
20190901|2019-04-09 23:30,10,637.25,637.25,637.25,637.25,1
20190901|2019-04-10 00:30,10,637,637.5,637,637.5,7
20190901|2019-04-10 01:00,10,638,638,638,638,4
20190901|2019-04-10 02:00,10,637.5,637.5,637.5,637.5,2
20190901|2019-04-10 02:30,10,637.75,637.75,637,637,93
20190901|2019-04-10 03:00,10,637.5,637.5,636.75,636.75,26
20190901|2019-04-10 03:30,10,637.25,637.5,637,637,33
20190901|2019-04-10 04:00,10,638.25,638.25,638.25,638.25,50
20190901|2019-04-10 04:30,10,637.75,638.75,637.75,638.75,105
20190901|2019-04-10 05:00,10,639,639,638.25,638.25,74
20190901|2019-04-10 05:30,10,637.75,638.25,637.5,637.5,103
20190901|2019-04-10 06:00,10,637.5,638,637.25,637.25,15
20190901|2019-04-10 06:30,10,637.5,637.5,637,637,55
20190901|2019-04-10 07:00,10,637.25,637.75,636.5,636.5,18
20190901|2019-04-10 07:30,10,636.75,637.25,636.5,637,47
20190901|2019-04-10 08:00,10,637,638,637,638,63
20190901|2019-04-10 08:30,10,638.25,639.25,638.25,639.25,57
20190901|2019-04-10 09:00,10,639,639.25,638.5,639.25,265
20190901|2019-04-10 09:30,10,638.5,640,638.25,638.75,144
20190901|2019-04-10 10:00,10,638.75,642,638.75,640,207
20190901|2019-04-10 10:30,10,640.25,641.5,639.75,641.25,148
20190901|2019-04-10 11:00,10,641.5,643.25,641.25,642.75,124
20190901|2019-04-10 11:30,10,642.75,644.25,642.75,644.25,134
20190901|2019-04-10 12:00,10,644,644.75,643.75,644,208
20190901|2019-04-10 12:30,10,644,644.75,644,644.25,140
20190901|2019-04-10 13:00,10,644.5,646.25,644.5,646,136
20190901|2019-04-10 13:30,10,645.25,645.75,645.25,645.75,7
20190901|2019-04-10 14:00,10,645,645,644.75,645,17
20190901|2019-04-10 14:30,10,644.75,645.25,644.5,644.5,48
20190901|2019-04-10 15:00,10,644.75,644.75,644.75,644.75,14
20190901|2019-04-10 15:30,10,644.5,644.5,644.5,644.5,20
20190901|2019-04-10 19:30,11,644.25,644.25,644.25,644.25,1
20190901|2019-04-10 21:30,11,644,644,644,644,6
20190901|2019-04-10 22:00,11,642.75,642.75,642.75,642.75,2
20190901|2019-04-10 23:00,11,643,643.25,643,643.25,29
20190901|2019-04-11 00:30,11,643.25,643.25,643.25,643.25,2
20190901|2019-04-11 01:00,11,643,643,642.75,642.75,2
20190901|2019-04-11 01:30,11,643.25,643.25,643,643,20
20190901|2019-04-11 02:00,11,642.75,642.75,642.5,642.5,10
20190901|2019-04-11 02:30,11,641.75,642,641.5,641.75,38
20190901|2019-04-11 03:00,11,643,643.5,642.75,643.5,70
20190901|2019-04-11 03:30,11,643.75,643.75,642.5,642.5,50
20190901|2019-04-11 04:00,11,643.5,643.5,642.75,642.75,25
20190901|2019-04-11 04:30,11,641.5,642.5,641.25,642.5,124
20190901|2019-04-11 05:00,11,642.75,642.75,642.25,642.25,24
20190901|2019-04-11 05:30,11,642,642.25,641.5,642.25,43
20190901|2019-04-11 06:00,11,642.5,642.75,641.5,641.5,6
20190901|2019-04-11 06:30,11,641.5,641.5,641,641.5,16
20190901|2019-04-11 07:00,11,641.25,641.25,640.25,640.5,17
20190901|2019-04-11 07:30,11,640.5,641.5,640,641.5,149
20190901|2019-04-11 08:00,11,641,642.5,641,642.5,49
20190901|2019-04-11 08:30,11,643,643.5,642.25,642.5,120
20190901|2019-04-11 09:00,11,642.75,643.5,641,641,121
20190901|2019-04-11 09:30,11,641.75,643,641.75,642.75,309
20190901|2019-04-11 10:00,11,642.5,643.5,641.5,642,290
20190901|2019-04-11 10:30,11,642.25,642.75,639.5,641.25,597
20190901|2019-04-11 11:00,11,640.5,640.5,638.5,638.5,33
20190901|2019-04-11 11:30,11,638.5,638.75,638.25,638.75,41
20190901|2019-04-11 12:00,11,639,639.25,638,638.5,112
20190901|2019-04-11 12:30,11,638.5,640,638.25,639.75,63
20190901|2019-04-11 13:00,11,639.75,640.5,638.75,640,208
20190901|2019-04-11 13:30,11,640.25,640.25,639.75,640,23
20190901|2019-04-11 14:00,11,640.5,640.5,640.5,640.5,3
20190901|2019-04-11 15:00,11,641,641.25,641,641.25,8
20190901|2019-04-11 15:30,11,641.25,641.25,641.25,641.25,30
20190901|2019-04-11 16:30,11,641.5,641.5,641.5,641.5,1
20190901|2019-04-11 19:00,12,641.25,641.25,641,641,3
20190901|2019-04-11 20:00,12,641.75,641.75,641.75,641.75,7
20190901|2019-04-11 20:30,12,641,641,641,641,2
20190901|2019-04-11 22:30,12,641.5,641.5,641.5,641.5,1
20190901|2019-04-11 23:00,12,641.25,641.25,641.25,641.25,1
20190901|2019-04-11 23:30,12,642.25,642.25,642.25,642.25,3
20190901|2019-04-12 01:00,12,641.75,641.75,641.75,641.75,6
20190901|2019-04-12 01:30,12,641.75,641.75,641.75,641.75,24
20190901|2019-04-12 02:00,12,640.25,640.5,640,640,164
20190901|2019-04-12 02:30,12,640.25,640.5,640.25,640.5,73
20190901|2019-04-12 03:00,12,640,642.5,640,642.5,73
20190901|2019-04-12 03:30,12,642.5,642.5,642.25,642.25,51
20190901|2019-04-12 04:00,12,643,644.25,643,644.25,41
20190901|2019-04-12 04:30,12,644,644,644,644,18
20190901|2019-04-12 05:00,12,643.75,644.25,643.75,644.25,33
20190901|2019-04-12 05:30,12,644.75,645.25,644.5,645.25,81
20190901|2019-04-12 06:00,12,644.75,644.75,644.5,644.5,104
20190901|2019-04-12 06:30,12,644.25,644.75,644.25,644.25,13
20190901|2019-04-12 07:00,12,645,645.5,644.75,645,48
20190901|2019-04-12 07:30,12,644.75,645.25,644.5,645.25,19
20190901|2019-04-12 08:00,12,645.25,645.25,642.5,643,120
20190901|2019-04-12 08:30,12,643.25,643.25,641.75,642,206
20190901|2019-04-12 09:00,12,641.75,642.25,641,642.25,59
20190901|2019-04-12 09:30,12,642.25,642.25,640.75,642.25,54
20190901|2019-04-12 10:00,12,642,643.25,641.5,643,352
20190901|2019-04-12 10:30,12,642.75,643.25,642.25,642.5,58
20190901|2019-04-12 11:00,12,642,642.75,642,642.5,13
20190901|2019-04-12 11:30,12,642.5,643,642,642.75,61
20190901|2019-04-12 12:00,12,643,643,642.75,642.75,14
20190901|2019-04-12 12:30,12,642.5,643.5,642.5,643.5,51
20190901|2019-04-12 13:00,12,643.5,643.75,642.25,642.25,46
20190901|2019-04-12 13:30,12,642,642,641.75,641.75,3
20190901|2019-04-12 14:00,12,641.75,641.75,641.5,641.5,8
20190901|2019-04-12 14:30,12,641.25,641.25,641.25,641.25,1
20190901|2019-04-12 15:00,12,642.25,642.25,642.25,642.25,1
20190901|2019-04-12 15:30,12,642.25,642.25,641.75,641.75,5
20190901|2019-04-14 17:00,15,641.75,642.25,640.75,640.75,23
20190901|2019-04-14 21:30,15,641.5,641.5,641.5,641.5,8
20190901|2019-04-15 01:30,15,640.75,640.75,640.5,640.5,5
20190901|2019-04-15 02:00,15,641.5,641.5,640,640,22
20190901|2019-04-15 02:30,15,640,640.25,639.75,640.25,33
20190901|2019-04-15 03:00,15,640.25,640.25,639.25,640,47
20190901|2019-04-15 03:30,15,640.5,640.5,639,639.5,29
20190901|2019-04-15 04:00,15,639.5,639.5,637,637,15
20190901|2019-04-15 04:30,15,637.25,637.25,637,637.25,19
20190901|2019-04-15 05:00,15,637,637.75,636.25,637.75,53
20190901|2019-04-15 05:30,15,638,638,637,637,25
20190901|2019-04-15 06:00,15,637.5,637.5,637,637,8
20190901|2019-04-15 06:30,15,637.25,637.75,637,637.5,28
20190901|2019-04-15 07:00,15,637.75,637.75,636.75,637.75,36
20190901|2019-04-15 07:30,15,637.25,638.25,637,637.5,39
20190901|2019-04-15 08:00,15,637.5,638.75,637.5,638.75,293
20190901|2019-04-15 08:30,15,639.25,640,638,640,60
20190901|2019-04-15 09:00,15,640.75,640.75,640.25,640.25,16
20190901|2019-04-15 09:30,15,639.25,640,638.5,640,75
20190901|2019-04-15 10:00,15,640,640,638.5,638.75,29
20190901|2019-04-15 10:30,15,638.25,639.25,638.25,638.5,10
20190901|2019-04-15 11:00,15,639,639.5,639,639.5,7
20190901|2019-04-15 11:30,15,639.25,639.75,639.25,639.75,90
20190901|2019-04-15 12:00,15,639.75,639.75,639.75,639.75,7
20190901|2019-04-15 12:30,15,639.75,639.75,639.25,639.5,34
20190901|2019-04-15 13:00,15,639,639.5,638.5,639.5,40
20190901|2019-04-15 13:30,15,639.5,639.5,639.5,639.5,21
20190901|2019-04-15 14:00,15,640,640,639.75,639.75,7
20190901|2019-04-15 14:30,15,640,640,640,640,4
20190901|2019-04-15 15:00,15,640,640,639.75,639.75,53
20190901|2019-04-15 15:30,15,640.25,640.25,640.25,640.25,5
20190901|2019-04-15 19:00,16,638.75,639,638.75,639,3
20190901|2019-04-15 20:00,16,638.5,638.5,638.25,638.25,3
20190901|2019-04-15 21:00,16,637.5,637.5,637.5,637.5,1
20190901|2019-04-15 22:00,16,637.25,637.25,637.25,637.25,6
20190901|2019-04-16 00:00,16,638.25,638.25,638.25,638.25,16
20190901|2019-04-16 01:30,16,637,637,637,637,3
20190901|2019-04-16 02:00,16,637.5,637.5,637.5,637.5,26
20190901|2019-04-16 02:30,16,638.5,638.5,638.5,638.5,2
20190901|2019-04-16 03:00,16,638.25,638.25,636.75,636.75,63
20190901|2019-04-16 03:30,16,636.5,638,636.5,638,60
20190901|2019-04-16 04:00,16,638,638.25,637.25,638,27
20190901|2019-04-16 04:30,16,639.25,639.5,639.25,639.25,50
20190901|2019-04-16 05:00,16,639.25,640.25,638.75,640.25,530
20190901|2019-04-16 05:30,16,639.25,639.25,638.75,638.75,138
20190901|2019-04-16 06:30,16,640,640.75,639.75,640.75,144
20190901|2019-04-16 07:00,16,640.75,641,640.5,640.5,34
20190901|2019-04-16 07:30,16,640.25,640.25,639.75,639.75,22
20190901|2019-04-16 08:00,16,640.25,640.25,638.75,639.5,33
20190901|2019-04-16 08:30,16,639.5,639.75,637.75,638,67
20190901|2019-04-16 09:00,16,638.5,639.75,637.75,639.75,23
20190901|2019-04-16 09:30,16,639.5,640.5,639.5,640.5,24
20190901|2019-04-16 10:00,16,640.25,641.25,640,640.75,92
20190901|2019-04-16 10:30,16,640.25,642,640.25,642,23
20190901|2019-04-16 11:00,16,641.5,642,641.5,642,5
20190901|2019-04-16 11:30,16,641.5,641.75,641.5,641.75,3
20190901|2019-04-16 12:00,16,642.25,642.5,642,642.5,104
20190901|2019-04-16 12:30,16,642.75,642.75,642.25,642.25,7
20190901|2019-04-16 13:00,16,642.5,644.75,642.25,644.5,73
20190901|2019-04-16 13:30,16,644.5,644.75,644.25,644.25,27
20190901|2019-04-16 14:00,16,643.75,643.75,643.75,643.75,1
20190901|2019-04-16 14:30,16,643.5,644.75,643.5,644.5,27
20190901|2019-04-16 15:00,16,644.25,644.5,644.25,644.5,7
20190901|2019-04-16 15:30,16,644.5,645.25,644.5,645.25,57
20190901|2019-04-16 21:00,17,645.25,645.75,645.25,645.25,46
20190901|2019-04-16 22:00,17,645,645,645,645,1
20190901|2019-04-17 01:00,17,646.25,646.25,646.25,646.25,12
20190901|2019-04-17 01:30,17,645.75,645.75,645.75,645.75,1
20190901|2019-04-17 02:00,17,645.5,646.5,645.5,646.5,59
20190901|2019-04-17 02:30,17,647,647,646.5,646.5,19
20190901|2019-04-17 03:00,17,645.75,647,645.75,646.25,99
20190901|2019-04-17 03:30,17,645.75,647,645.75,647,68
20190901|2019-04-17 04:00,17,646.25,647.25,646.25,646.75,32
20190901|2019-04-17 04:30,17,646.75,647.25,646.75,647.25,72
20190901|2019-04-17 05:00,17,647.5,647.75,647.25,647.75,63
20190901|2019-04-17 05:30,17,647.75,648,647.25,647.25,18
20190901|2019-04-17 06:00,17,646.75,646.75,646.25,646.25,12
20190901|2019-04-17 06:30,17,646.25,646.25,646,646.25,16
20190901|2019-04-17 07:00,17,646.25,646.25,646,646,38
20190901|2019-04-17 07:30,17,646.25,646.25,646,646,52
20190901|2019-04-17 08:00,17,645.75,646,644.5,644.5,27
20190901|2019-04-17 08:30,17,644.75,645,643.75,644,385
20190901|2019-04-17 09:00,17,644.25,644.5,643.75,644.25,20
20190901|2019-04-17 09:30,17,644,645,642.5,642.5,37
20190901|2019-04-17 10:00,17,642.5,643.5,641.25,643.5,60
20190901|2019-04-17 10:30,17,643.5,644.25,642.25,643.75,71
20190901|2019-04-17 11:00,17,643.75,643.75,643.75,643.75,5
20190901|2019-04-17 11:30,17,644,644,643.25,643.25,46
20190901|2019-04-17 12:00,17,643,643.25,642.75,643.25,8
20190901|2019-04-17 12:30,17,642.5,642.5,642.5,642.5,2
20190901|2019-04-17 13:00,17,643.75,643.75,642,642,4
20190901|2019-04-17 13:30,17,642.5,642.5,641.75,641.75,12
20190901|2019-04-17 14:00,17,641.75,641.75,641.75,641.75,14
20190901|2019-04-17 16:30,17,642.25,642.25,642.25,642.25,6
20190901|2019-04-17 19:00,18,642.5,642.5,640.75,640.75,10
20190901|2019-04-17 19:30,18,640.5,641,640.5,641,2
20190901|2019-04-17 20:30,18,640.75,640.75,640.75,640.75,1
20190901|2019-04-17 22:00,18,640,640,640,640,1
20190901|2019-04-17 22:30,18,640.5,641.25,640.5,640.75,15
20190901|2019-04-17 23:00,18,641,642.25,641,642.25,105
20190901|2019-04-17 23:30,18,641.75,641.75,641.75,641.75,6
20190901|2019-04-18 00:00,18,641.5,641.5,641.5,641.5,1
20190901|2019-04-18 00:30,18,641.5,641.5,641.5,641.5,3
20190901|2019-04-18 02:00,18,640,640.25,639.75,640.25,94
20190901|2019-04-18 02:30,18,639.5,639.75,639.5,639.75,39
20190901|2019-04-18 03:00,18,639.75,640.25,639.75,640,6
20190901|2019-04-18 03:30,18,640.5,640.5,640.25,640.25,3
20190901|2019-04-18 04:00,18,641,641,640.5,641,6
20190901|2019-04-18 04:30,18,641.75,642.25,641.75,642.25,16
20190901|2019-04-18 05:00,18,642.25,642.5,642.25,642.5,7
20190901|2019-04-18 05:30,18,642.5,642.75,642.5,642.5,23
20190901|2019-04-18 06:00,18,642.75,644.5,642.5,644.5,151
20190901|2019-04-18 06:30,18,643.75,644.25,643.5,644.25,14
20190901|2019-04-18 07:00,18,645,645,644,644,67
20190901|2019-04-18 07:30,18,643.75,644,643.75,644,11
20190901|2019-04-18 08:00,18,643.75,644,643,643.5,28
20190901|2019-04-18 08:30,18,643.5,643.5,643,643,57
20190901|2019-04-18 09:00,18,642.25,643,642,643,31
20190901|2019-04-18 09:30,18,642.25,642.5,641.75,641.75,16
20190901|2019-04-18 10:00,18,641.75,643.75,641.75,643.5,115
20190901|2019-04-18 10:30,18,643.75,643.75,642.75,642.75,41
20190901|2019-04-18 11:00,18,641.5,641.5,641.5,641.5,1
20190901|2019-04-18 11:30,18,641.5,641.75,641.5,641.5,8
20190901|2019-04-18 12:30,18,642.5,643.75,642.5,643.75,49
20190901|2019-04-18 13:00,18,643.5,643.5,642.75,643.25,19
20190901|2019-04-18 13:30,18,643.25,643.25,643.25,643.25,4
20190901|2019-04-18 14:00,18,642.5,642.75,642.5,642.75,9
20190901|2019-04-18 14:30,18,643,643,643,643,3
20190901|2019-04-18 15:00,18,643.5,643.5,643.5,643.5,2
20190901|2019-04-18 15:30,18,643.25,643.5,643.25,643.25,13
20190901|2019-04-21 17:00,22,642.25,644.25,642.25,644,17
20190901|2019-04-21 19:30,22,647.5,647.75,647.5,647.75,5
20190901|2019-04-21 20:30,22,650,650.25,650,650.25,7
20190901|2019-04-21 21:00,22,651.75,654.25,651.75,652.75,45
20190901|2019-04-21 21:30,22,654.5,655,654.5,655,13
20190901|2019-04-21 22:00,22,656.25,656.25,654.5,654.5,17
20190901|2019-04-21 22:30,22,654,654,653.75,653.75,6
20190901|2019-04-21 23:00,22,654,654,653.75,653.75,3
20190901|2019-04-22 00:00,22,653.75,653.75,653.75,653.75,1
20190901|2019-04-22 01:00,22,653.25,653.25,653.25,653.25,1
20190901|2019-04-22 01:30,22,653,653,652.75,653,65
20190901|2019-04-22 02:00,22,653.75,655.75,653.75,655.75,24
20190901|2019-04-22 02:30,22,656,656.25,655.25,655.25,57
20190901|2019-04-22 03:00,22,654.75,655.5,654.75,655.5,7
20190901|2019-04-22 03:30,22,655.25,655.5,655.25,655.5,2
20190901|2019-04-22 04:00,22,655,655,654,654,30
20190901|2019-04-22 05:30,22,653.25,653.25,653,653.25,24
20190901|2019-04-22 06:00,22,652.5,652.5,651.5,652,276
20190901|2019-04-22 06:30,22,652,652.25,651.5,652.25,26
20190901|2019-04-22 07:00,22,652.5,655.5,652.5,654.5,179
20190901|2019-04-22 07:30,22,653.5,653.5,652.25,652.5,31
20190901|2019-04-22 08:00,22,651.25,652,651.25,651.75,16
20190901|2019-04-22 08:30,22,651.75,653.25,651.75,652.75,29
20190901|2019-04-22 09:00,22,653.5,654.25,653,654,110
20190901|2019-04-22 09:30,22,654,655,653.25,654.5,244
20190901|2019-04-22 10:00,22,654,656.5,653.25,655.75,162
20190901|2019-04-22 10:30,22,656,657.75,656,657.5,348
20190901|2019-04-22 11:00,22,658,658.25,657.25,657.75,85
20190901|2019-04-22 11:30,22,657,657,657,657,11
20190901|2019-04-22 12:00,22,656.5,656.5,654.75,654.75,19
20190901|2019-04-22 12:30,22,654.5,655.5,654.5,655.5,18
20190901|2019-04-22 13:00,22,655.25,655.25,652,652,91
20190901|2019-04-22 13:30,22,653.75,654,653.25,654,12
20190901|2019-04-22 14:00,22,653.75,653.75,653.25,653.5,26
20190901|2019-04-22 14:30,22,653.25,653.25,653,653,13
20190901|2019-04-22 15:00,22,653,653.25,653,653.25,3
20190901|2019-04-22 15:30,22,653,653.25,652.75,652.75,27
20190901|2019-04-22 16:00,22,653.75,653.75,653.75,653.75,1
20190901|2019-04-22 16:30,22,654,654,654,654,1
20190901|2019-04-22 19:30,23,654.25,654.25,654.25,654.25,1
20190901|2019-04-22 20:00,23,653.75,653.75,653.75,653.75,3
20190901|2019-04-22 20:30,23,654.5,654.5,654.5,654.5,2
20190901|2019-04-22 21:00,23,655.25,655.25,655,655,2
20190901|2019-04-22 23:30,23,654.25,654.25,654.25,654.25,5
20190901|2019-04-23 00:00,23,654.25,654.75,654.25,654.75,21
20190901|2019-04-23 00:30,23,655,655.5,655,655.5,11
20190901|2019-04-23 01:00,23,655.5,655.75,655.5,655.75,6
20190901|2019-04-23 02:00,23,656.25,656.25,654.75,655,38
20190901|2019-04-23 02:30,23,654.75,655.25,654.75,655.25,9
20190901|2019-04-23 03:00,23,655.75,656.75,655,655.5,111
20190901|2019-04-23 03:30,23,655.5,657.5,655.5,657,79
20190901|2019-04-23 04:00,23,657.25,658,656.75,657.75,176
20190901|2019-04-23 04:30,23,657.25,657.5,656,656.25,53
20190901|2019-04-23 05:00,23,656.25,656.5,655.5,655.5,139
20190901|2019-04-23 05:30,23,655.5,655.5,655.25,655.5,8
20190901|2019-04-23 06:00,23,655.25,655.75,655.25,655.5,15
20190901|2019-04-23 06:30,23,656.25,656.25,655.25,655.25,24
20190901|2019-04-23 07:00,23,655,656,654.75,656,16
20190901|2019-04-23 07:30,23,655.25,655.5,655.25,655.25,14
20190901|2019-04-23 08:00,23,655.5,655.75,655.5,655.5,11
20190901|2019-04-23 08:30,23,656,656.5,656,656.5,88
20190901|2019-04-23 09:00,23,656.5,657.25,656,657.25,188
20190901|2019-04-23 09:30,23,657.25,658.75,657,658,387
20190901|2019-04-23 10:00,23,658,659,656.75,656.75,304
20190901|2019-04-23 10:30,23,656.25,656.75,655.75,656.75,233
20190901|2019-04-23 11:00,23,655.75,656,655.5,656,93
20190901|2019-04-23 11:30,23,655.5,655.5,655,655.25,77
20190901|2019-04-23 12:00,23,656,656.25,656,656.25,7
20190901|2019-04-23 12:30,23,656.75,656.75,655.5,656,16
20190901|2019-04-23 13:00,23,656,657.75,656,657.5,94
20190901|2019-04-23 13:30,23,657.5,657.5,657.5,657.5,1
20190901|2019-04-23 14:00,23,657.75,657.75,657.25,657.25,4
20190901|2019-04-23 14:30,23,657.75,657.75,657.75,657.75,4
20190901|2019-04-23 15:00,23,657,657,656.75,656.75,6
20190901|2019-04-23 15:30,23,656.5,657,655,656.75,48
20190901|2019-04-23 16:30,23,656.25,656.25,656.25,656.25,1
20190901|2019-04-23 19:00,24,655.25,655.25,654.75,654.75,4
20190901|2019-04-23 19:30,24,655.25,655.25,655.25,655.25,1
20190901|2019-04-23 20:30,24,654.75,654.75,654.75,654.75,62
20190901|2019-04-23 21:30,24,654.75,654.75,654.75,654.75,9
20190901|2019-04-23 22:00,24,654.5,654.75,654.5,654.75,28
20190901|2019-04-23 23:00,24,654.5,654.75,654.5,654.75,51
20190901|2019-04-24 00:30,24,655,655,655,655,6
20190901|2019-04-24 02:00,24,654.75,654.75,654.75,654.75,17
20190901|2019-04-24 02:30,24,654.25,655.25,654,655.25,22
20190901|2019-04-24 03:00,24,655.5,655.75,655,655,47
20190901|2019-04-24 03:30,24,654.75,655,654.25,654.75,48
20190901|2019-04-24 04:00,24,655,655,655,655,11
20190901|2019-04-24 04:30,24,655.75,656.5,655.75,656.5,56
20190901|2019-04-24 05:00,24,656.5,656.75,656,656,95
20190901|2019-04-24 05:30,24,655.75,655.75,655.75,655.75,4
20190901|2019-04-24 06:00,24,655.25,655.25,655.25,655.25,5
20190901|2019-04-24 06:30,24,655.5,656,655.5,656,12
20190901|2019-04-24 07:00,24,656.75,656.75,656.75,656.75,1
20190901|2019-04-24 07:30,24,656.75,657,656.25,656.25,251
20190901|2019-04-24 08:00,24,656.5,656.75,656.25,656.75,106
20190901|2019-04-24 08:30,24,657,657,656.25,656.5,72
20190901|2019-04-24 09:00,24,655.75,657,655.75,657,61
20190901|2019-04-24 09:30,24,657,657,654.5,654.5,72
20190901|2019-04-24 10:00,24,654.5,655.5,653.5,654.25,280
20190901|2019-04-24 10:30,24,654.5,654.5,654,654.25,100
20190901|2019-04-24 11:00,24,654.75,654.75,653.75,653.75,368
20190901|2019-04-24 11:30,24,653.5,653.5,653.25,653.5,126
20190901|2019-04-24 12:00,24,653,653.25,652.75,653.25,13
20190901|2019-04-24 13:00,24,653.75,654.25,653.75,654,19
20190901|2019-04-24 13:30,24,652.75,652.75,652.5,652.75,14
20190901|2019-04-24 14:00,24,652.75,652.75,652.25,652.25,11
20190901|2019-04-24 14:30,24,652.25,652.25,652,652,2
20190901|2019-04-24 15:00,24,652,652.25,652,652.25,26
20190901|2019-04-24 15:30,24,651.75,652.25,651.75,652,24
20190901|2019-04-24 19:00,25,651.25,651.5,649.5,649.5,22
20190901|2019-04-24 20:00,25,649,649,649,649,1
20190901|2019-04-24 21:00,25,649.75,650.5,649.75,650.5,3
20190901|2019-04-24 21:30,25,651,651,651,651,1
20190901|2019-04-24 22:00,25,652,652,652,652,3
20190901|2019-04-24 22:30,25,651.75,651.75,651.75,651.75,9
20190901|2019-04-24 23:30,25,651.75,651.75,651.75,651.75,9
20190901|2019-04-25 00:00,25,652,652,652,652,23
20190901|2019-04-25 00:30,25,652.25,652.25,652.25,652.25,2
20190901|2019-04-25 01:00,25,653,653,653,653,2
20190901|2019-04-25 01:30,25,653.75,654,653.5,653.5,65
20190901|2019-04-25 02:00,25,653.75,653.75,652.5,652.75,25
20190901|2019-04-25 02:30,25,653.25,654.5,653.25,654.5,6
20190901|2019-04-25 03:00,25,654.75,656.25,654.75,656.25,41
20190901|2019-04-25 03:30,25,655.75,656.75,655,656.75,51
20190901|2019-04-25 04:00,25,656.75,657.25,656.5,656.5,23
20190901|2019-04-25 04:30,25,657,658,657,657.75,22
20190901|2019-04-25 05:00,25,658,658.25,657,657,29
20190901|2019-04-25 05:30,25,656.75,656.75,656.5,656.5,128
20190901|2019-04-25 06:00,25,657,657,656.5,656.5,9
20190901|2019-04-25 06:30,25,657.25,657.5,657,657,15
20190901|2019-04-25 07:00,25,657,657,656.25,656.75,277
20190901|2019-04-25 07:30,25,656,656.25,655,655,27
20190901|2019-04-25 08:00,25,654.75,655,653.5,653.75,91
20190901|2019-04-25 08:30,25,654,654.25,654,654.25,36
20190901|2019-04-25 09:00,25,654.25,654.25,653.25,654.25,130
20190901|2019-04-25 09:30,25,654.25,654.25,653.25,653.25,181
20190901|2019-04-25 10:00,25,654,655.25,653.75,654.75,122
20190901|2019-04-25 10:30,25,654.75,654.75,653.75,653.75,125
20190901|2019-04-25 11:00,25,654.25,654.25,653.25,653.25,21
20190901|2019-04-25 11:30,25,653.75,654,653.75,654,6
20190901|2019-04-25 12:00,25,654.5,654.75,654.5,654.75,2
20190901|2019-04-25 12:30,25,655,655.5,654.75,655.5,103
20190901|2019-04-25 13:00,25,655.25,655.25,651.5,652,58
20190901|2019-04-25 13:30,25,651.75,652.25,650,650.5,67
20190901|2019-04-25 14:00,25,651.5,651.75,651.5,651.75,12
20190901|2019-04-25 15:00,25,651.5,651.5,651.5,651.5,5
20190901|2019-04-25 15:30,25,651.5,651.5,651.5,651.5,2
20190901|2019-04-25 19:00,26,649.5,649.5,649.5,649.5,1
20190901|2019-04-25 20:00,26,650.75,650.75,650.75,650.75,1
20190901|2019-04-25 20:30,26,649.75,649.75,649.75,649.75,2
20190901|2019-04-25 21:00,26,650,650,650,650,1
20190901|2019-04-25 23:00,26,650,650,650,650,10
20190901|2019-04-26 01:00,26,650,650,649.75,649.75,2
20190901|2019-04-26 01:30,26,649.75,649.75,649.75,649.75,9
20190901|2019-04-26 02:00,26,650,650,648.75,648.75,3
20190901|2019-04-26 02:30,26,648.75,650,648.75,649.75,47
20190901|2019-04-26 03:00,26,649.75,650.75,647.75,647.75,230
20190901|2019-04-26 03:30,26,648,648,641.5,642.75,529
20190901|2019-04-26 04:00,26,642.5,643.75,642.25,643.75,58
20190901|2019-04-26 04:30,26,643,643,639.5,641,362
20190901|2019-04-26 05:00,26,641.25,642,641.25,641.75,41
20190901|2019-04-26 05:30,26,641,641.25,639.25,639.25,14
20190901|2019-04-26 06:00,26,638.25,640,638.25,639.5,103
20190901|2019-04-26 06:30,26,639.75,639.75,639,639,137
20190901|2019-04-26 07:00,26,639,639,636.75,636.75,24
20190901|2019-04-26 07:30,26,637,640.25,637,639.5,149
20190901|2019-04-26 08:00,26,641,642.5,641,642.25,137
20190901|2019-04-26 08:30,26,641.75,641.75,638.25,638.25,42
20190901|2019-04-26 09:00,26,638.25,638.25,632.5,633.75,627
20190901|2019-04-26 09:30,26,633.5,634.25,630.75,630.75,319
20190901|2019-04-26 10:00,26,630.5,632.25,629,631.5,698
20190901|2019-04-26 10:30,26,631.75,633.5,629.5,630.25,465
20190901|2019-04-26 11:00,26,630.5,632.5,630.5,632.25,150
20190901|2019-04-26 11:30,26,631.75,631.75,630.75,630.75,119
20190901|2019-04-26 12:00,26,631.25,632.75,631.25,632.75,67
20190901|2019-04-26 12:30,26,632.75,633.5,632.75,633,236
20190901|2019-04-26 13:00,26,633.25,636.75,633.25,636.25,274
20190901|2019-04-26 13:30,26,636.25,636.25,633.75,634,125
20190901|2019-04-26 14:00,26,634,634.25,633,633.5,50
20190901|2019-04-26 14:30,26,633.25,633.75,632.25,632.25,29
20190901|2019-04-26 15:00,26,633.5,633.5,633,633.5,30
20190901|2019-04-26 15:30,26,633.25,633.5,632.75,633,40
20190901|2019-04-28 17:00,29,633.25,635,633.25,635,3
20190901|2019-04-28 17:30,29,634,634,634,634,1
20190901|2019-04-28 18:00,29,633.25,633.25,633.25,633.25,1
20190901|2019-04-28 22:30,29,634.25,634.25,634.25,634.25,3
20190901|2019-04-29 00:30,29,633.5,633.5,633.5,633.5,1
20190901|2019-04-29 01:00,29,632.25,632.5,632.25,632.25,8
20190901|2019-04-29 01:30,29,632.25,632.25,632.25,632.25,1
20190901|2019-04-29 02:00,29,632.25,632.5,632,632.5,34
20190901|2019-04-29 02:30,29,633,633.25,633,633,38
20190901|2019-04-29 03:00,29,633,633,631.5,632.5,116
20190901|2019-04-29 03:30,29,632.5,633,631,631,211
20190901|2019-04-29 04:00,29,631,631,629.75,630.25,99
20190901|2019-04-29 04:30,29,630.5,632.75,630.5,632.25,52
20190901|2019-04-29 05:00,29,632.25,633.75,632.25,633.25,10
20190901|2019-04-29 05:30,29,634,635.75,634,635.75,105
20190901|2019-04-29 06:00,29,635.5,636.5,635.5,636.5,14
20190901|2019-04-29 06:30,29,636.5,637,636.5,637,78
20190901|2019-04-29 07:00,29,637,637.25,636.5,636.75,154
20190901|2019-04-29 07:30,29,637,637.75,636,637.5,81
20190901|2019-04-29 08:00,29,637.25,637.75,636.75,636.75,19
20190901|2019-04-29 08:30,29,637,637,635,635.75,163
20190901|2019-04-29 09:00,29,636,637.25,635.5,636.25,121
20190901|2019-04-29 09:30,29,636.25,638.75,636.25,638.5,104
20190901|2019-04-29 10:00,29,638,639,637,637,172
20190901|2019-04-29 10:30,29,636.75,639,636.75,639,58
20190901|2019-04-29 11:00,29,638.75,640.75,638.75,640.75,164
20190901|2019-04-29 11:30,29,640.5,641,640,640.5,48
20190901|2019-04-29 12:00,29,639.5,640.25,639.5,640.25,7
20190901|2019-04-29 12:30,29,639.75,639.75,638.5,638.5,63
20190901|2019-04-29 13:00,29,638.75,638.75,634.75,636.75,199
20190901|2019-04-29 13:30,29,636.5,636.5,635.25,636.5,59
20190901|2019-04-29 14:00,29,636.75,637.5,636.75,637.5,11
20190901|2019-04-29 14:30,29,637.75,637.75,637.75,637.75,1
20190901|2019-04-29 15:30,29,637.75,638,637.75,637.75,17
20190901|2019-04-29 16:00,29,636,636,636,636,3
20190901|2019-04-29 19:00,30,637,637.25,635.5,635.75,6
20190901|2019-04-29 19:30,30,636,636.5,636,636.5,4
20190901|2019-04-29 20:00,30,636,636,636,636,1
20190901|2019-04-29 21:00,30,635.25,635.25,635.25,635.25,2
20190901|2019-04-29 21:30,30,636,636.25,636,636.25,27
20190901|2019-04-29 22:00,30,636,636,636,636,25
20190901|2019-04-29 23:00,30,635.75,635.75,635.75,635.75,25
20190901|2019-04-30 00:00,30,635.5,635.5,635.5,635.5,1
20190901|2019-04-30 00:30,30,636,636,636,636,1
20190901|2019-04-30 01:00,30,635.75,635.75,635.25,635.5,23
20190901|2019-04-30 01:30,30,635.75,637.5,635.75,637.5,30
20190901|2019-04-30 02:00,30,638,638,636.25,636.25,67
20190901|2019-04-30 02:30,30,636.5,638,636.5,638,27
20190901|2019-04-30 03:00,30,638.5,639.25,638.25,638.5,72
20190901|2019-04-30 03:30,30,638,640.75,638,639.75,245
20190901|2019-04-30 04:00,30,640.75,643.5,640.75,643,50
20190901|2019-04-30 04:30,30,643.25,643.5,642.5,642.5,65
20190901|2019-04-30 05:00,30,642.5,642.5,642.25,642.25,16
20190901|2019-04-30 05:30,30,641.75,644.75,641.75,644.5,76
20190901|2019-04-30 06:00,30,644,645.25,644,645,67
20190901|2019-04-30 06:30,30,644.5,645.5,644.5,645.5,116
20190901|2019-04-30 07:00,30,645.75,646.5,645.25,646.25,167
20190901|2019-04-30 07:30,30,646.25,647.75,646,646.75,112
20190901|2019-04-30 08:00,30,646.5,647,643,643,182
20190901|2019-04-30 08:30,30,643.5,643.5,642.5,642.75,47
20190901|2019-04-30 09:00,30,642.75,644,642.5,643.5,301
20190901|2019-04-30 09:30,30,643.75,644.75,641.25,641.75,206
20190901|2019-04-30 10:00,30,641.5,644.25,639,644.25,379
20190901|2019-04-30 10:30,30,644,645,643,645,218
20190901|2019-04-30 11:00,30,644.5,644.5,644.25,644.25,15
20190901|2019-04-30 11:30,30,644,644,643,643.5,29
20190901|2019-04-30 12:00,30,643.5,643.5,642.5,643,23
20190901|2019-04-30 12:30,30,643.5,644.5,643.5,644,13
20190901|2019-04-30 13:00,30,644,644.25,642.75,642.75,38
20190901|2019-04-30 13:30,30,642.75,642.75,641.5,642.5,21
20190901|2019-04-30 14:00,30,642.25,642.5,642.25,642.5,8
20190901|2019-04-30 15:00,30,642.25,642.25,642.25,642.25,1
20190901|2019-04-30 15:30,30,642,642,640.25,640.5,31
20190901|2019-04-30 19:00,1,640.5,640.5,640.5,640.5,1
20190901|2019-04-30 23:30,1,640.25,640.25,640.25,640.25,25
20190901|2019-05-01 00:00,1,640,640,639.75,639.75,23
20190901|2019-05-01 00:30,1,640,640,640,640,10
20190901|2019-05-01 01:00,1,640,640,639.75,639.75,3
20190901|2019-05-01 01:30,1,639.5,639.5,639,639,5
20190901|2019-05-01 02:00,1,639,639,638.5,638.5,7
20190901|2019-05-01 02:30,1,638,639.75,638,639.75,18
20190901|2019-05-01 03:00,1,640,641.25,639.75,639.75,90
20190901|2019-05-01 03:30,1,639.75,642.75,639.5,642.75,151
20190901|2019-05-01 04:00,1,643.25,643.5,642.75,642.75,34
20190901|2019-05-01 04:30,1,642.5,643.25,642.25,642.25,40
20190901|2019-05-01 05:00,1,641.75,643.5,641.75,643,10
20190901|2019-05-01 05:30,1,644,644.75,643.75,644.25,49
20190901|2019-05-01 06:00,1,644.25,644.5,643.25,643.75,58
20190901|2019-05-01 06:30,1,643.5,644,643,643,10
20190901|2019-05-01 07:00,1,642.5,642.5,641,642,316
20190901|2019-05-01 07:30,1,642.5,642.75,641.25,641.5,19
20190901|2019-05-01 08:00,1,642.5,645.25,642.25,645.25,45
20190901|2019-05-01 08:30,1,645.5,645.75,644.5,645.25,166
20190901|2019-05-01 09:00,1,645,645,642.5,643.25,96
20190901|2019-05-01 09:30,1,642.75,643.75,639.75,640.25,226
20190901|2019-05-01 10:00,1,640,642.25,639.75,641.75,338
20190901|2019-05-01 10:30,1,641.75,642.5,640.75,640.75,362
20190901|2019-05-01 11:00,1,640.5,641,639.25,641,20
20190901|2019-05-01 11:30,1,640.75,642,640.5,642,226
20190901|2019-05-01 12:00,1,642.5,642.5,642,642.25,66
20190901|2019-05-01 12:30,1,643.75,644.25,643.75,644.25,106
20190901|2019-05-01 13:00,1,643.75,647.5,643.75,646.5,120
20190901|2019-05-01 13:30,1,646.25,647.25,646.25,646.25,6
20190901|2019-05-01 14:00,1,645.75,646.5,645.75,646.5,56
20190901|2019-05-01 15:00,1,645.5,645.5,645.5,645.5,1
20190901|2019-05-01 15:30,1,645.5,646,645.5,645.5,13
20190901|2019-05-01 20:00,2,646.5,646.5,646.5,646.5,2
20190901|2019-05-01 20:30,2,646.25,646.25,646.25,646.25,2
20190901|2019-05-01 21:00,2,644.5,644.5,644.5,644.5,3
20190901|2019-05-01 21:30,2,644.5,644.5,644.5,644.5,2
20190901|2019-05-01 22:00,2,644.75,644.75,644.75,644.75,14
20190901|2019-05-01 22:30,2,645,645,645,645,1
20190901|2019-05-01 23:30,2,645,645.5,645,645.5,7
20190901|2019-05-02 00:00,2,645.25,645.25,644.75,644.75,15
20190901|2019-05-02 00:30,2,644.75,644.75,644.5,644.5,10
20190901|2019-05-02 01:00,2,644.75,644.75,643.75,644,65
20190901|2019-05-02 01:30,2,643.75,644,643.75,644,75
20190901|2019-05-02 02:00,2,643.5,643.75,643.5,643.75,111
20190901|2019-05-02 02:30,2,643.75,645,643.75,644,42
20190901|2019-05-02 03:00,2,643.5,643.5,641,641,47
20190901|2019-05-02 03:30,2,641,643.75,641,642.25,197
20190901|2019-05-02 04:00,2,642.75,643,642,642,74
20190901|2019-05-02 04:30,2,641,641.25,639.75,641.25,229
20190901|2019-05-02 05:00,2,641.25,644,641.25,643.5,225
20190901|2019-05-02 05:30,2,643.75,644.25,643.25,644.25,98
20190901|2019-05-02 06:00,2,644,645.25,643.5,644,283
20190901|2019-05-02 06:30,2,643.5,643.75,642.5,642.5,21
20190901|2019-05-02 07:00,2,642.75,643.5,642.5,643.25,118
20190901|2019-05-02 07:30,2,643,643,640.25,641.75,136
20190901|2019-05-02 08:00,2,641.75,641.75,637.75,639.75,160
20190901|2019-05-02 08:30,2,639.5,640.75,639.25,639.5,293
20190901|2019-05-02 09:00,2,640,640.25,636.75,637,409
20190901|2019-05-02 09:30,2,637.25,638.5,636.5,636.5,377
20190901|2019-05-02 10:00,2,636.75,637.25,634,634.75,475
20190901|2019-05-02 10:30,2,634.75,636.5,631.75,632.75,372
20190901|2019-05-02 11:00,2,633,635,632.5,635,161
20190901|2019-05-02 11:30,2,635,635.25,634.75,634.75,59
20190901|2019-05-02 12:00,2,634,635.25,633.75,635.25,192
20190901|2019-05-02 12:30,2,635.5,637.25,635.5,637.25,103
20190901|2019-05-02 13:00,2,637.25,640.75,636.75,640,277
20190901|2019-05-02 13:30,2,639.25,639.75,638.25,638.25,47
20190901|2019-05-02 14:00,2,638,638,636.75,636.75,68
20190901|2019-05-02 14:30,2,637.5,637.5,637.5,637.5,5
20190901|2019-05-02 15:00,2,637,637,637,637,1
20190901|2019-05-02 15:30,2,637,637,636.5,636.75,15
20190901|2019-05-02 20:00,3,637.5,637.5,637.5,637.5,1
20190901|2019-05-02 20:30,3,637.5,637.5,637.5,637.5,1
20190901|2019-05-02 21:30,3,637,637,637,637,2
20190901|2019-05-02 22:00,3,637.5,637.5,637.25,637.25,14
20190901|2019-05-02 22:30,3,637,637,637,637,3
20190901|2019-05-02 23:00,3,637,637,636.25,636.25,30
20190901|2019-05-02 23:30,3,636.5,636.75,636.5,636.75,5
20190901|2019-05-03 00:00,3,636.75,637,636.75,636.75,21
20190901|2019-05-03 00:30,3,637.25,637.25,637,637,15
20190901|2019-05-03 01:00,3,637,637.75,637,637.75,5
20190901|2019-05-03 01:30,3,637.5,637.5,636.75,637,21
20190901|2019-05-03 02:00,3,637,638.25,636.5,637.75,71
20190901|2019-05-03 02:30,3,637.75,637.75,636,636,62
20190901|2019-05-03 03:00,3,636,636.75,634.75,635.25,126
20190901|2019-05-03 03:30,3,635.25,635.25,633.25,634.5,377
20190901|2019-05-03 04:00,3,634.5,636.25,634.5,635.75,89
20190901|2019-05-03 04:30,3,635,636.5,634.5,636.5,65
20190901|2019-05-03 05:00,3,636.5,638.25,636.5,637,60
20190901|2019-05-03 05:30,3,637.25,637.25,636,636.25,59
20190901|2019-05-03 06:00,3,636.5,637,636.25,637,134
20190901|2019-05-03 06:30,3,636.25,638,636.25,637,76
20190901|2019-05-03 07:00,3,637.25,638.5,636.75,637.75,51
20190901|2019-05-03 07:30,3,638.75,639.5,638,638.5,68
20190901|2019-05-03 08:00,3,638.5,638.75,636,637.5,23
20190901|2019-05-03 08:30,3,638,639.5,638,639.25,126
20190901|2019-05-03 09:00,3,639.5,641.25,638.75,640.75,466
20190901|2019-05-03 09:30,3,641,642.25,640.5,642,773
20190901|2019-05-03 10:00,3,642.25,643.25,641.5,642.75,327
20190901|2019-05-03 10:30,3,642.75,643.5,641.75,642.25,47
20190901|2019-05-03 11:00,3,642.5,642.5,642.25,642.25,6
20190901|2019-05-03 11:30,3,641.75,642.25,641.25,641.75,53
20190901|2019-05-03 12:00,3,641,642,640.5,641.75,122
20190901|2019-05-03 12:30,3,641,641.25,640.25,640.25,13
20190901|2019-05-03 13:00,3,640,640,638,638.75,97
20190901|2019-05-03 13:30,3,638.25,639,638.25,639,13
20190901|2019-05-03 14:00,3,638.75,639.25,638.75,639.25,11
20190901|2019-05-03 14:30,3,638.75,638.75,638,638,3
20190901|2019-05-03 15:00,3,637.25,637.25,637.25,637.25,4
20190901|2019-05-03 15:30,3,638,638.5,638,638,8
20190901|2019-05-05 17:00,6,636.5,636.5,629,631,163
20190901|2019-05-05 17:30,6,631,631,631,631,1
20190901|2019-05-05 18:00,6,630,630.25,630,630.25,6
20190901|2019-05-05 19:00,6,629.75,629.75,628.25,628.25,7
20190901|2019-05-05 19:30,6,628.25,628.25,627.5,627.5,193
20190901|2019-05-05 20:00,6,626.5,626.75,626.25,626.75,146
20190901|2019-05-05 20:30,6,627.25,629,627.25,628.75,25
20190901|2019-05-05 21:00,6,627.75,627.75,627.75,627.75,4
20190901|2019-05-05 22:00,6,629.75,629.75,629.75,629.75,29
20190901|2019-05-05 23:30,6,627.5,627.5,627.5,627.5,5
20190901|2019-05-06 00:30,6,628.25,628.25,627.75,627.75,20
20190901|2019-05-06 01:00,6,627.5,627.5,627.5,627.5,1
20190901|2019-05-06 01:30,6,627.5,628,627.25,627.25,80
20190901|2019-05-06 02:00,6,627.25,629,626.25,629,27
20190901|2019-05-06 02:30,6,629,629.25,628,629,49
20190901|2019-05-06 03:00,6,628.5,630,628.5,629.75,63
20190901|2019-05-06 03:30,6,629.75,630,627.75,628.75,158
20190901|2019-05-06 04:00,6,628.75,630.5,628.75,630.5,31
20190901|2019-05-06 04:30,6,630.75,634,630.75,634,99
20190901|2019-05-06 05:00,6,633.5,634.5,633.25,634.25,96
20190901|2019-05-06 05:30,6,633.75,634.75,633.75,634.25,148
20190901|2019-05-06 06:00,6,634,634.5,633,634.25,488
20190901|2019-05-06 06:30,6,634.25,637.25,634.25,637.25,285
20190901|2019-05-06 07:00,6,637,637.25,635.5,636.25,64
20190901|2019-05-06 07:30,6,636.25,636.5,635.25,635.5,26
20190901|2019-05-06 08:00,6,635.5,638.25,634.25,637.75,74
20190901|2019-05-06 08:30,6,638.5,640.5,638.5,639.75,116
20190901|2019-05-06 09:00,6,639.75,640.75,639.25,639.75,86
20190901|2019-05-06 09:30,6,639.25,639.25,635.75,638,167
20190901|2019-05-06 10:00,6,638.25,639.25,637,637,121
20190901|2019-05-06 10:30,6,637.25,639.25,636.5,636.5,54
20190901|2019-05-06 11:00,6,636.75,638.25,636.5,638.25,19
20190901|2019-05-06 11:30,6,637.75,638,637.25,637.25,42
20190901|2019-05-06 12:00,6,637.5,640.75,637.5,640.75,39
20190901|2019-05-06 12:30,6,641.5,644.5,641.5,644.25,41
20190901|2019-05-06 13:00,6,643,643,638.75,639.75,123
20190901|2019-05-06 13:30,6,640,640.75,640,640.75,4
20190901|2019-05-06 14:00,6,641.75,643.5,641.75,643.5,4
20190901|2019-05-06 14:30,6,643,643.5,642.75,642.75,6
20190901|2019-05-06 15:00,6,642,642,642,642,4
20190901|2019-05-06 15:30,6,641.75,642.25,641.75,642.25,7
20190901|2019-05-06 16:00,6,641,641,638.25,638.25,12
20190901|2019-05-06 16:30,6,638.25,638.5,638.25,638.5,4
20190901|2019-05-06 19:00,7,639.75,639.75,639.75,639.75,2
20190901|2019-05-06 19:30,7,638.5,638.5,638.5,638.5,10
20190901|2019-05-06 20:30,7,638.75,639.25,638.75,639.25,4
20190901|2019-05-06 22:30,7,638.25,638.25,638.25,638.25,1
20190901|2019-05-06 23:30,7,639.25,639.5,639.25,639.5,6
20190901|2019-05-07 01:00,7,638.25,638.25,637.75,637.75,9
20190901|2019-05-07 01:30,7,639.25,639.25,638.75,638.75,9
20190901|2019-05-07 02:00,7,638.5,638.5,638,638,55
20190901|2019-05-07 02:30,7,637.25,637.25,636.25,636.25,127
20190901|2019-05-07 03:00,7,636.25,638,636,638,251
20190901|2019-05-07 03:30,7,637.5,637.75,635.25,635.5,237
20190901|2019-05-07 04:00,7,635.5,635.5,634.5,635.25,110
20190901|2019-05-07 04:30,7,634.5,635.75,634.5,635,18
20190901|2019-05-07 05:00,7,634.75,634.75,634,634.75,48
20190901|2019-05-07 05:30,7,634.75,634.75,632,632,273
20190901|2019-05-07 06:00,7,632,632.5,631.25,631.75,120
20190901|2019-05-07 06:30,7,631.75,632.5,631.5,631.5,100
20190901|2019-05-07 07:00,7,631.5,633,631.25,633,86
20190901|2019-05-07 07:30,7,633.25,633.25,631.25,632,44
20190901|2019-05-07 08:00,7,631,632.25,631,631.5,10
20190901|2019-05-07 08:30,7,631,631,628.5,628.5,308
20190901|2019-05-07 09:00,7,628.5,629.25,625.75,629.25,1353
20190901|2019-05-07 09:30,7,629.5,630.75,629,630.5,486
20190901|2019-05-07 10:00,7,629.5,632.25,629,631.5,926
20190901|2019-05-07 10:30,7,631.5,632,630.5,631.25,319
20190901|2019-05-07 11:00,7,631.5,634.25,631.5,634.25,81
20190901|2019-05-07 11:30,7,634,634.5,632.75,632.75,37
20190901|2019-05-07 12:00,7,633,633,630.75,630.75,11
20190901|2019-05-07 12:30,7,630.25,630.5,628.25,628.75,19
20190901|2019-05-07 13:00,7,628.5,629.75,628,629.5,50
20190901|2019-05-07 13:30,7,629.5,629.5,628,629,58
20190901|2019-05-07 14:00,7,629,629,627.25,627.25,18
20190901|2019-05-07 14:30,7,627.25,628,627.25,627.75,89
20190901|2019-05-07 15:00,7,628.25,628.25,628,628,44
20190901|2019-05-07 15:30,7,628.75,628.75,628.25,628.25,6
20190901|2019-05-07 21:00,8,631.75,631.75,631.75,631.75,10
20190901|2019-05-07 21:30,8,631.75,631.75,631.75,631.75,33
20190901|2019-05-07 22:00,8,631.5,631.5,631.5,631.5,2
20190901|2019-05-07 22:30,8,631,631,631,631,6
20190901|2019-05-07 23:00,8,630.75,630.75,630.75,630.75,4
20190901|2019-05-08 00:30,8,631,631,631,631,3
20190901|2019-05-08 01:00,8,631,631,631,631,7
20190901|2019-05-08 01:30,8,633,633.25,633,633.25,46
20190901|2019-05-08 02:00,8,633.25,633.25,631.5,631.75,24
20190901|2019-05-08 02:30,8,631.75,631.75,629.25,629.75,220
20190901|2019-05-08 03:00,8,630.25,631,629.5,630,116
20190901|2019-05-08 03:30,8,630.5,630.5,628,629,232
20190901|2019-05-08 04:00,8,628.25,628.25,627,627,258
20190901|2019-05-08 04:30,8,627,627.75,627,627.25,80
20190901|2019-05-08 05:00,8,627,627,626,626.25,101
20190901|2019-05-08 05:30,8,626.5,628.5,626.5,628.5,177
20190901|2019-05-08 06:00,8,628.5,629,627.75,628.75,151
20190901|2019-05-08 06:30,8,628.25,629.25,628.25,629,10
20190901|2019-05-08 07:00,8,629.25,630.5,629,630.25,74
20190901|2019-05-08 07:30,8,630.5,630.5,629.25,629.75,181
20190901|2019-05-08 08:00,8,628.5,629.25,628.25,628.5,206
20190901|2019-05-08 08:30,8,628.75,632.25,628.25,631.25,250
20190901|2019-05-08 09:00,8,630.75,632.75,630.75,631.75,156
20190901|2019-05-08 09:30,8,632,635.75,632,635,483
20190901|2019-05-08 10:00,8,635.25,638,634.75,637,279
20190901|2019-05-08 10:30,8,636.75,638,635,636,106
20190901|2019-05-08 11:00,8,635.5,635.5,634,635,93
20190901|2019-05-08 11:30,8,635.25,636.75,635,635.75,459
20190901|2019-05-08 12:00,8,635.5,635.75,634.5,635.25,28
20190901|2019-05-08 12:30,8,636.25,636.25,635.25,635.25,22
20190901|2019-05-08 13:00,8,635.5,635.75,635,635.5,110
20190901|2019-05-08 13:30,8,635.25,635.5,635.25,635.5,5
20190901|2019-05-08 14:00,8,635.5,636,635.5,635.75,16
20190901|2019-05-08 14:30,8,635.75,635.75,634.75,634.75,4
20190901|2019-05-08 15:00,8,634.75,636.25,634.75,636.25,5
20190901|2019-05-08 19:00,9,635.25,635.5,635.25,635.5,3
20190901|2019-05-08 19:30,9,634.75,635,632.5,632.5,26
20190901|2019-05-08 21:30,9,631.75,631.75,631.75,631.75,14
20190901|2019-05-08 22:00,9,631.25,632,631.25,632,3
20190901|2019-05-08 23:00,9,632.5,632.5,632.5,632.5,7
20190901|2019-05-08 23:30,9,632.5,632.5,632.5,632.5,4
20190901|2019-05-09 00:00,9,632.5,632.5,632.5,632.5,4
20190901|2019-05-09 00:30,9,633,633,633,633,1
20190901|2019-05-09 01:00,9,632.75,632.75,632.5,632.5,66
20190901|2019-05-09 01:30,9,632.25,632.25,631.25,631.25,111
20190901|2019-05-09 02:00,9,631,631,630,630,19
20190901|2019-05-09 02:30,9,630.25,630.75,630.25,630.75,7
20190901|2019-05-09 03:00,9,631,632,631,631.25,74
20190901|2019-05-09 03:30,9,631,632.25,630.5,631.75,223
20190901|2019-05-09 04:00,9,631.75,634.25,631.75,633.75,137
20190901|2019-05-09 04:30,9,633,634,632,634,42
20190901|2019-05-09 05:00,9,633.25,634.5,633,634.5,118
20190901|2019-05-09 05:30,9,634.75,634.75,634.75,634.75,21
20190901|2019-05-09 06:00,9,634.25,635.5,634,635.25,247
20190901|2019-05-09 06:30,9,634.25,634.5,633.75,634.25,18
20190901|2019-05-09 07:00,9,634.5,634.5,633,633,117
20190901|2019-05-09 07:30,9,632.75,632.75,631,631,48
20190901|2019-05-09 08:00,9,630.5,632.25,630,631.25,735
20190901|2019-05-09 08:30,9,631,631.75,628.5,629,311
20190901|2019-05-09 09:00,9,628.75,628.75,626.5,628.75,419
20190901|2019-05-09 09:30,9,628.75,630,628,628.75,118
20190901|2019-05-09 10:00,9,629,631.5,629,629.5,261
20190901|2019-05-09 10:30,9,629.75,631,629.5,629.5,253
20190901|2019-05-09 11:00,9,628.75,630.5,628.75,630.5,16
20190901|2019-05-09 11:30,9,631.25,632,630.75,631.75,103
20190901|2019-05-09 12:00,9,632.25,632.25,631,631,24
20190901|2019-05-09 12:30,9,631,631.75,631,631.25,12
20190901|2019-05-09 13:00,9,631.25,631.75,630.75,631.75,170
20190901|2019-05-09 13:30,9,632.5,632.5,631,631,15
20190901|2019-05-09 14:00,9,630.75,631,630.25,630.75,18
20190901|2019-05-09 14:30,9,631,631,630.25,630.25,111
20190901|2019-05-09 15:00,9,630.5,630.5,630.5,630.5,1
20190901|2019-05-09 15:30,9,631,631,631,631,1
20190901|2019-05-09 16:00,9,631.5,631.5,631.5,631.5,1
20190901|2019-05-09 16:30,9,631.75,632.5,631.75,632.5,7
20190901|2019-05-09 19:00,10,634.5,636.75,634.5,636.75,12
20190901|2019-05-09 20:00,10,636.75,636.75,636.5,636.75,31
20190901|2019-05-09 20:30,10,637,637,637,637,1
20190901|2019-05-09 21:00,10,637.5,637.5,637,637,28
20190901|2019-05-09 21:30,10,636.5,636.5,636.25,636.5,20
20190901|2019-05-09 22:00,10,634.5,634.5,634.5,634.5,8
20190901|2019-05-09 22:30,10,634.5,634.75,633.5,633.5,12
20190901|2019-05-09 23:00,10,634.5,634.5,634,634.25,3
20190901|2019-05-10 00:00,10,632.5,632.5,632.5,632.5,1
20190901|2019-05-10 00:30,10,634.75,634.75,634.75,634.75,1
20190901|2019-05-10 01:00,10,635.25,635.5,635,635.25,135
20190901|2019-05-10 01:30,10,635.25,635.25,634.75,634.75,13
20190901|2019-05-10 02:00,10,634.25,636.5,634,636.5,155
20190901|2019-05-10 02:30,10,636.5,636.75,635.5,635.75,313
20190901|2019-05-10 03:00,10,636.5,636.5,634.5,635.25,142
20190901|2019-05-10 03:30,10,635.5,637.75,635.25,636,458
20190901|2019-05-10 04:00,10,636.25,637.25,636.25,637.25,104
20190901|2019-05-10 04:30,10,636.25,636.5,635,635,20
20190901|2019-05-10 05:00,10,635.25,635.25,634,635.25,118
20190901|2019-05-10 05:30,10,635.5,636.25,635.5,636,13
20190901|2019-05-10 06:00,10,635.5,637.5,635,635.75,514
20190901|2019-05-10 06:30,10,635.5,637.25,635.5,636.25,36
20190901|2019-05-10 07:00,10,635.25,635.5,634.75,635.25,12
20190901|2019-05-10 07:30,10,635,635.25,634.25,634.5,18
20190901|2019-05-10 08:00,10,633.5,635,632.75,632.75,73
20190901|2019-05-10 08:30,10,633.25,636,633.25,635.75,72
20190901|2019-05-10 09:00,10,634.25,634.5,632.25,634.5,229
20190901|2019-05-10 09:30,10,633.75,633.75,631.75,633.5,151
20190901|2019-05-10 10:00,10,633.5,636,632.75,635.5,195
20190901|2019-05-10 10:30,10,635.25,636,633.75,635.5,155
20190901|2019-05-10 11:00,10,635.75,636,635.5,635.75,93
20190901|2019-05-10 11:30,10,636,636.25,635.25,635.75,72
20190901|2019-05-10 12:00,10,635.75,636,635.25,635.25,48
20190901|2019-05-10 12:30,10,635,635,633.5,633.5,43
20190901|2019-05-10 13:00,10,633.75,634.5,633.5,633.75,117
20190901|2019-05-10 13:30,10,633.75,634.25,633.5,634.25,5
20190901|2019-05-10 14:00,10,634.75,636,634.75,635.75,52
20190901|2019-05-10 14:30,10,634.5,634.75,634.5,634.75,3
20190901|2019-05-10 15:00,10,635,635,635,635,1
20190901|2019-05-10 15:30,10,635.5,635.75,635.25,635.25,17
20190901|2019-05-12 17:00,13,633,633.25,633,633.25,6
20190901|2019-05-12 17:30,13,632.5,632.5,632.5,632.5,1
20190901|2019-05-12 19:00,13,632.5,632.5,632.5,632.5,30
20190901|2019-05-12 19:30,13,633.75,633.75,633.75,633.75,1
20190901|2019-05-12 20:00,13,633.5,633.5,633.5,633.5,1
20190901|2019-05-12 20:30,13,635.5,635.5,634.5,634.5,2
20190901|2019-05-12 21:00,13,635.25,635.25,635.25,635.25,1
20190901|2019-05-12 21:30,13,635.5,636,635,635.75,7
20190901|2019-05-12 22:00,13,636.75,636.75,636.5,636.5,3
20190901|2019-05-12 22:30,13,636.25,636.25,635.75,635.75,11
20190901|2019-05-12 23:00,13,635.75,635.75,635.5,635.5,3
20190901|2019-05-13 00:00,13,636,636,636,636,6
20190901|2019-05-13 00:30,13,636.5,637.25,636.5,637.25,50
20190901|2019-05-13 01:00,13,637.25,637.75,637.25,637.75,11
20190901|2019-05-13 01:30,13,637.25,638.5,637.25,638.25,91
20190901|2019-05-13 02:00,13,638.25,638.5,638.25,638.25,49
20190901|2019-05-13 02:30,13,638.5,639.25,638.5,638.75,81
20190901|2019-05-13 03:00,13,639.25,640.5,638.75,640.25,187
20190901|2019-05-13 03:30,13,640.5,642,640.25,641.75,169
20190901|2019-05-13 04:00,13,642.75,643.75,642,643.75,94
20190901|2019-05-13 04:30,13,644,644,642.25,642.5,66
20190901|2019-05-13 05:00,13,643.25,644,642,642,161
20190901|2019-05-13 05:30,13,642.5,643,642.25,642.25,218
20190901|2019-05-13 06:00,13,642.25,642.5,642,642.25,158
20190901|2019-05-13 06:30,13,642.75,642.75,642,642.5,143
20190901|2019-05-13 07:00,13,642.5,646,642,645.5,188
20190901|2019-05-13 07:30,13,645.25,645.25,643.5,643.75,194
20190901|2019-05-13 08:00,13,644.5,649.25,644.5,648.5,259
20190901|2019-05-13 08:30,13,648.25,650.25,647,647.25,128
20190901|2019-05-13 09:00,13,646.75,648,645.25,645.25,252
20190901|2019-05-13 09:30,13,644,644.5,641,641.25,152
20190901|2019-05-13 10:00,13,641.5,641.5,637.25,638.25,421
20190901|2019-05-13 10:30,13,638.5,639,632.75,634.25,410
20190901|2019-05-13 11:00,13,634,634,631.25,632.25,250
20190901|2019-05-13 11:30,13,632,632.25,629.75,629.75,266
20190901|2019-05-13 12:00,13,630,632.25,630,631.75,42
20190901|2019-05-13 12:30,13,633,633,631.75,631.75,5
20190901|2019-05-13 13:00,13,631.75,632,629.75,630.5,325
20190901|2019-05-13 14:00,13,630.25,630.5,629.5,629.5,15
20190901|2019-05-13 14:30,13,629.25,629.25,627.25,627.25,198
20190901|2019-05-13 15:30,13,628,628,627.75,627.75,9
20190901|2019-05-13 16:00,13,627.75,627.75,627.75,627.75,1
20190901|2019-05-13 19:00,14,627.75,629,627.75,628.25,6
20190901|2019-05-13 19:30,14,627.75,628,627.75,628,2
20190901|2019-05-13 20:00,14,630.25,630.5,630,630.5,9
20190901|2019-05-13 20:30,14,630.25,631.25,630.25,631,20
20190901|2019-05-13 21:00,14,630.5,631.25,630.5,631.25,17
20190901|2019-05-13 21:30,14,631.25,631.25,631,631.25,20
20190901|2019-05-13 22:00,14,632,632,632,632,8
20190901|2019-05-13 22:30,14,632,632.25,631.75,631.75,47
20190901|2019-05-13 23:00,14,632,632,632,632,2
20190901|2019-05-13 23:30,14,631.5,631.75,631.5,631.75,9
20190901|2019-05-14 00:30,14,631.75,631.75,631.75,631.75,3
20190901|2019-05-14 01:00,14,631.75,632,631.5,632,100
20190901|2019-05-14 01:30,14,631.75,632,631.5,631.75,139
20190901|2019-05-14 02:00,14,631,631.75,630.5,631.25,96
20190901|2019-05-14 02:30,14,631,632.25,630,632,38
20190901|2019-05-14 03:00,14,631.75,632.25,628.75,629,315
20190901|2019-05-14 03:30,14,629,629.75,628,629.75,291
20190901|2019-05-14 04:00,14,628.75,629.25,628,629.25,228
20190901|2019-05-14 04:30,14,629.25,630,627.75,629.75,72
20190901|2019-05-14 05:00,14,628.75,631.75,628.75,631.75,225
20190901|2019-05-14 05:30,14,631.75,634.5,631.75,634.5,336
20190901|2019-05-14 06:00,14,634.5,636,634,634.75,167
20190901|2019-05-14 06:30,14,634.75,635.75,633.75,635.75,62
20190901|2019-05-14 07:00,14,636,636.5,635.25,635.25,148
20190901|2019-05-14 07:30,14,635.25,635.25,634.25,635,70
20190901|2019-05-14 08:00,14,634.25,634.25,632.5,633.5,183
20190901|2019-05-14 08:30,14,633.25,634.25,632,632.5,420
20190901|2019-05-14 09:00,14,632.75,636,632,635.5,279
20190901|2019-05-14 09:30,14,634.5,634.5,633.25,633.25,72
20190901|2019-05-14 10:00,14,633.5,637,632.5,636.75,334
20190901|2019-05-14 10:30,14,636.5,638,636.5,637.5,229
20190901|2019-05-14 11:00,14,638,638.25,637.25,637.5,17
20190901|2019-05-14 11:30,14,637.75,639.25,637.75,639.25,98
20190901|2019-05-14 12:00,14,639.25,639.25,638.25,638.25,60
20190901|2019-05-14 12:30,14,638.5,638.5,638,638,37
20190901|2019-05-14 13:00,14,638.5,639.75,636.25,637.25,156
20190901|2019-05-14 13:30,14,637,637,636.75,636.75,3
20190901|2019-05-14 14:00,14,636.75,636.75,636.25,636.25,7
20190901|2019-05-14 14:30,14,636,636.25,636,636.25,5
20190901|2019-05-14 15:00,14,636.25,636.25,636,636,2
20190901|2019-05-14 15:30,14,635.5,635.5,633.5,634.25,14
20190901|2019-05-14 19:00,15,633,633,633,633,1
20190901|2019-05-14 19:30,15,633.75,633.75,633.75,633.75,1
20190901|2019-05-14 20:00,15,635.25,635.25,635.25,635.25,1
20190901|2019-05-14 21:30,15,634.5,634.5,634.5,634.5,2
20190901|2019-05-15 01:00,15,634.25,634.5,634.25,634.5,8
20190901|2019-05-15 01:30,15,635.5,635.5,635.25,635.5,40
20190901|2019-05-15 02:00,15,635,635.75,634.75,634.75,130
20190901|2019-05-15 02:30,15,634.5,634.75,633.75,634.25,174
20190901|2019-05-15 03:00,15,634,635.5,633.25,635.5,194
20190901|2019-05-15 03:30,15,635.75,636,634.25,634.75,163
20190901|2019-05-15 04:00,15,635,637.25,635,636,96
20190901|2019-05-15 04:30,15,634.5,634.75,634,634.75,4
20190901|2019-05-15 05:00,15,634.75,634.75,634,634.25,82
20190901|2019-05-15 05:30,15,634.25,635.75,633.25,635.75,86
20190901|2019-05-15 06:00,15,636.25,636.75,636.25,636.75,120
20190901|2019-05-15 06:30,15,635.75,636.25,635.75,636.25,14
20190901|2019-05-15 07:00,15,635.25,636.75,635.25,636.75,122
20190901|2019-05-15 07:30,15,636.5,636.5,635.75,636.25,47
20190901|2019-05-15 08:00,15,635.25,638.25,635,638.25,97
20190901|2019-05-15 08:30,15,638.25,640.25,638.25,640.25,120
20190901|2019-05-15 09:00,15,640.25,640.25,638.75,639.25,164
20190901|2019-05-15 09:30,15,639.5,643.75,639,643.25,458
20190901|2019-05-15 10:00,15,643,647.5,643,647.25,426
20190901|2019-05-15 10:30,15,647.5,647.75,645.5,647,509
20190901|2019-05-15 11:00,15,647.5,647.75,645.5,646,89
20190901|2019-05-15 11:30,15,645.75,645.75,645.25,645.25,4
20190901|2019-05-15 12:00,15,645.5,645.5,645,645,11
20190901|2019-05-15 12:30,15,646.25,646.25,646,646.25,126
20190901|2019-05-15 13:00,15,645.5,645.5,645,645,14
20190901|2019-05-15 13:30,15,645.5,646.5,645.5,646.5,4
20190901|2019-05-15 14:00,15,647,647.5,647,647.25,30
20190901|2019-05-15 14:30,15,647.25,647.25,647.25,647.25,1
20190901|2019-05-15 15:00,15,646.75,646.75,646.5,646.5,3
20190901|2019-05-15 15:30,15,646.25,646.75,646.25,646.75,17
20190901|2019-05-15 16:30,15,646.5,646.5,646.5,646.5,1
20190901|2019-05-15 19:00,16,647.5,649,647.5,649,25
20190901|2019-05-15 22:00,16,647.25,647.25,647.25,647.25,1
20190901|2019-05-15 22:30,16,647.5,647.5,647.5,647.5,18
20190901|2019-05-15 23:30,16,647.75,647.75,647.75,647.75,2
20190901|2019-05-16 00:00,16,647,647,647,647,1
20190901|2019-05-16 00:30,16,647.25,647.25,646.75,646.75,3
20190901|2019-05-16 01:00,16,647.25,647.75,647,647.75,40
20190901|2019-05-16 01:30,16,647.75,647.75,647,647.5,60
20190901|2019-05-16 02:00,16,647.5,648,646.75,647.25,140
20190901|2019-05-16 02:30,16,647.25,647.75,646.75,647.5,162
20190901|2019-05-16 03:00,16,647.5,649.5,647.5,648.75,320
20190901|2019-05-16 03:30,16,649,650.5,649,649.75,310
20190901|2019-05-16 04:00,16,649.75,650.5,649.25,650.5,111
20190901|2019-05-16 04:30,16,650.75,651,648.75,649.25,295
20190901|2019-05-16 05:00,16,648.5,650.25,647.75,650.25,164
20190901|2019-05-16 05:30,16,650.25,650.25,648.5,650,53
20190901|2019-05-16 06:00,16,650.25,650.75,649.75,650.25,180
20190901|2019-05-16 06:30,16,651,652.5,651,652.5,330
20190901|2019-05-16 07:00,16,652.25,654,651.75,653.5,351
20190901|2019-05-16 07:30,16,653.5,654,653,653.5,242
20190901|2019-05-16 08:00,16,653.75,655.25,652.25,654.5,814
20190901|2019-05-16 08:30,16,654.5,655.25,653.75,655,213
20190901|2019-05-16 09:00,16,655,655.75,654.75,655,197
20190901|2019-05-16 09:30,16,655.25,658.25,655,658,603
20190901|2019-05-16 10:00,16,658.25,659,657,658.25,575
20190901|2019-05-16 10:30,16,658,658.5,656.25,658.5,429
20190901|2019-05-16 11:00,16,657.5,657.5,655.5,656.25,157
20190901|2019-05-16 11:30,16,655.5,655.5,655.5,655.5,47
20190901|2019-05-16 12:00,16,655.75,655.75,654.75,655.25,82
20190901|2019-05-16 12:30,16,655.5,656,655.25,655.25,44
20190901|2019-05-16 13:00,16,656.5,656.5,654,654.5,205
20190901|2019-05-16 13:30,16,655,655,654.5,654.75,38
20190901|2019-05-16 14:00,16,654.75,655.5,654.75,655,176
20190901|2019-05-16 15:00,16,654.75,655,654.75,655,4
20190901|2019-05-16 15:30,16,655,655.25,655,655.25,3
20190901|2019-05-16 16:00,16,655,655,654.75,654.75,5
20190901|2019-05-16 19:00,17,656.5,656.5,656,656.5,68
20190901|2019-05-16 20:00,17,656.75,656.75,656.75,656.75,3
20190901|2019-05-16 20:30,17,656.25,657,656,657,38
20190901|2019-05-16 21:30,17,657.25,657.25,657.25,657.25,14
20190901|2019-05-16 22:00,17,656,656,656,656,3
20190901|2019-05-16 22:30,17,655.75,655.75,655.5,655.5,33
20190901|2019-05-16 23:00,17,655,655.5,655,655.25,42
20190901|2019-05-16 23:30,17,655.25,655.25,655.25,655.25,10
20190901|2019-05-17 00:00,17,655,655,655,655,4
20190901|2019-05-17 00:30,17,654.25,654.5,654,654,3
20190901|2019-05-17 01:00,17,654,654.5,653.25,653.25,139
20190901|2019-05-17 01:30,17,653.5,654.25,652.5,654.25,38
20190901|2019-05-17 02:00,17,654.25,654.75,653.5,654.5,126
20190901|2019-05-17 02:30,17,654.5,655.75,654.5,655.5,127
20190901|2019-05-17 03:00,17,655.25,655.25,652.25,652.5,305
20190901|2019-05-17 03:30,17,652.5,653.5,651,653.25,371
20190901|2019-05-17 04:00,17,653.5,655,653.25,654,327
20190901|2019-05-17 04:30,17,653.75,655.25,653.75,655.25,62
20190901|2019-05-17 05:00,17,655.75,656.5,655.5,656.5,56
20190901|2019-05-17 05:30,17,656,656,654.25,654.25,81
20190901|2019-05-17 06:00,17,655,656.25,654.5,655.5,45
20190901|2019-05-17 06:30,17,655.25,655.25,654.5,654.5,42
20190901|2019-05-17 07:00,17,654.25,654.5,653.75,654,84
20190901|2019-05-17 07:30,17,653.75,655,653,653,150
20190901|2019-05-17 08:00,17,653,653.25,650.5,651.75,186
20190901|2019-05-17 08:30,17,652.25,653.5,650.5,651,249
20190901|2019-05-17 09:00,17,651,651,648.5,649.75,365
20190901|2019-05-17 09:30,17,650,652,648.75,651.25,178
20190901|2019-05-17 10:00,17,651.75,652.5,651.5,652,113
20190901|2019-05-17 10:30,17,651.5,651.5,648.75,648.75,131
20190901|2019-05-17 11:00,17,648.25,648.25,645.5,646.75,536
20190901|2019-05-17 11:30,17,646.5,647.75,646.25,647,80
20190901|2019-05-17 12:00,17,646.75,648.5,646.75,648,54
20190901|2019-05-17 12:30,17,647.25,648.5,647.25,647.75,88
20190901|2019-05-17 13:00,17,648.25,648.25,647.25,647.25,36
20190901|2019-05-17 13:30,17,647.25,647.25,647,647.25,3
20190901|2019-05-17 14:00,17,647,647,646.25,646.25,61
20190901|2019-05-17 14:30,17,646,646.25,646,646,12
20190901|2019-05-17 15:00,17,646.25,646.25,645.75,645.75,10
20190901|2019-05-17 15:30,17,645.75,646.25,645.25,646,32
20190901|2019-05-19 17:00,20,649.25,652.5,648.75,651.75,32
20190901|2019-05-19 17:30,20,651.5,651.5,651.5,651.5,1
20190901|2019-05-19 19:00,20,651.5,651.5,651,651.25,12
20190901|2019-05-19 19:30,20,652.25,652.5,652.25,652.5,6
20190901|2019-05-19 20:00,20,653.5,654.5,653.5,654.5,30
20190901|2019-05-19 20:30,20,654,654,653.5,653.5,2
20190901|2019-05-19 21:00,20,652.75,652.75,652.75,652.75,1
20190901|2019-05-19 21:30,20,653.5,653.5,653.25,653.25,5
20190901|2019-05-19 22:00,20,654,654,654,654,1
20190901|2019-05-19 23:00,20,653.25,653.25,653.25,653.25,2
20190901|2019-05-20 00:00,20,652.5,652.5,652.5,652.5,2
20190901|2019-05-20 01:00,20,652.25,652.25,652,652,2
20190901|2019-05-20 01:30,20,653,653.25,653,653,11
20190901|2019-05-20 02:00,20,653,654.25,652.75,653.5,120
20190901|2019-05-20 02:30,20,653.5,654,652,652,31
20190901|2019-05-20 03:00,20,652.25,652.25,650,650,74
20190901|2019-05-20 03:30,20,649.5,649.5,647.75,648,172
20190901|2019-05-20 04:00,20,648,649,648,648.25,45
20190901|2019-05-20 04:30,20,648.25,649.5,648.25,649.5,54
20190901|2019-05-20 05:00,20,649.75,649.75,646.5,648,128
20190901|2019-05-20 05:30,20,648.25,649,648.25,648.75,81
20190901|2019-05-20 06:00,20,649.25,650,648.5,648.5,38
20190901|2019-05-20 06:30,20,649,649.25,648.25,649,22
20190901|2019-05-20 07:00,20,648.75,648.75,647.75,648,32
20190901|2019-05-20 07:30,20,647.25,647.25,645.25,645.75,291
20190901|2019-05-20 08:00,20,645.5,648.25,644.5,648.25,160
20190901|2019-05-20 08:30,20,648,648.25,647.5,648.25,34
20190901|2019-05-20 09:00,20,647.75,650.75,647.5,650.75,110
20190901|2019-05-20 09:30,20,650.25,651,649.75,650.75,77
20190901|2019-05-20 10:00,20,650,650.5,648.25,649,254
20190901|2019-05-20 10:30,20,649.25,649.25,647.25,648,156
20190901|2019-05-20 11:00,20,647.25,647.5,645.5,646,52
20190901|2019-05-20 11:30,20,646.25,647.25,645.5,645.5,174
20190901|2019-05-20 12:00,20,645.25,646,641.5,641.75,159
20190901|2019-05-20 12:30,20,641.75,643.25,641.5,642.5,105
20190901|2019-05-20 13:00,20,642.5,643.5,641.75,643,201
20190901|2019-05-20 13:30,20,643.5,644,643.25,643.25,21
20190901|2019-05-20 14:00,20,643.25,643.5,643,643.25,168
20190901|2019-05-20 14:30,20,643.25,643.25,643.25,643.25,1
20190901|2019-05-20 15:00,20,643.5,643.5,643.5,643.5,3
20190901|2019-05-20 15:30,20,643.5,643.5,643.5,643.5,10
20190901|2019-05-20 19:00,21,643.25,643.25,643.25,643.25,1
20190901|2019-05-20 20:00,21,644.25,644.5,644.25,644.5,10
20190901|2019-05-20 20:30,21,645.5,645.75,645.5,645.75,3
20190901|2019-05-20 21:00,21,645.5,645.5,645.5,645.5,2
20190901|2019-05-20 21:30,21,645,645,644.75,644.75,7
20190901|2019-05-20 22:30,21,644.75,644.75,644.75,644.75,6
20190901|2019-05-20 23:30,21,644.5,644.5,644.5,644.5,3
20190901|2019-05-21 00:00,21,644.5,644.5,644.5,644.5,2
20190901|2019-05-21 01:00,21,644.75,645,644,644,32
20190901|2019-05-21 01:30,21,644,644.75,644,644.75,22
20190901|2019-05-21 02:00,21,645.25,645.25,643.5,643.5,300
20190901|2019-05-21 02:30,21,643.75,643.75,642.75,643.75,57
20190901|2019-05-21 03:00,21,642.75,644.25,642,642.5,290
20190901|2019-05-21 03:30,21,642.5,642.75,641.5,642.5,302
20190901|2019-05-21 04:00,21,641.75,642.5,641.75,642,15
20190901|2019-05-21 04:30,21,642.75,643.5,642.5,643.5,11
20190901|2019-05-21 05:00,21,644.25,645.25,644.25,644.5,15
20190901|2019-05-21 05:30,21,645,645.75,645,645.5,31
20190901|2019-05-21 06:00,21,645.5,645.5,643.75,643.75,101
20190901|2019-05-21 06:30,21,643.75,644.5,643.5,643.5,77
20190901|2019-05-21 07:00,21,643.5,643.75,643,643.5,25
20190901|2019-05-21 07:30,21,643.5,644,643.25,643.5,55
20190901|2019-05-21 08:00,21,644,644,642.5,643,256
20190901|2019-05-21 08:30,21,643,643.75,642.5,643.5,265
20190901|2019-05-21 09:00,21,643.5,646.25,643.5,645.75,397
20190901|2019-05-21 09:30,21,645.5,646,644.25,644.75,125
20190901|2019-05-21 10:00,21,644.75,645.25,643,645.25,235
20190901|2019-05-21 10:30,21,645.25,645.25,642.25,642.25,277
20190901|2019-05-21 11:00,21,642.25,643.25,642,642.75,223
20190901|2019-05-21 11:30,21,642.5,642.75,641.75,642.75,49
20190901|2019-05-21 12:00,21,643.25,644,643.25,643.75,53
20190901|2019-05-21 12:30,21,643.75,644.25,643.75,644.25,10
20190901|2019-05-21 13:00,21,644.25,645,643.75,645,82
20190901|2019-05-21 13:30,21,644.75,644.75,643.75,644,28
20190901|2019-05-21 14:00,21,644.5,644.5,644.5,644.5,6
20190901|2019-05-21 15:00,21,644,644,644,644,4
20190901|2019-05-21 15:30,21,644.25,644.25,643.25,644,31
20190901|2019-05-21 16:00,21,643.25,643.25,641.5,641.5,51
20190901|2019-05-21 19:00,22,641.5,641.5,641,641,8
20190901|2019-05-21 20:00,22,642,642,642,642,3
20190901|2019-05-21 20:30,22,642,642,642,642,1
20190901|2019-05-21 21:00,22,641.75,641.75,641.75,641.75,14
20190901|2019-05-21 21:30,22,641.25,641.25,641.25,641.25,1
20190901|2019-05-21 22:00,22,641.75,641.75,641.75,641.75,15
20190901|2019-05-22 00:00,22,641,641,641,641,2
20190901|2019-05-22 00:30,22,640.75,641,640.75,641,10
20190901|2019-05-22 01:00,22,640.75,640.75,640.75,640.75,9
20190901|2019-05-22 01:30,22,641,641.5,641,641.5,38
20190901|2019-05-22 02:00,22,641.25,641.25,640.25,640.25,33
20190901|2019-05-22 02:30,22,640.75,641.5,640.25,641,89
20190901|2019-05-22 03:00,22,640.75,640.75,639.25,639.5,200
20190901|2019-05-22 03:30,22,639,639.75,637.5,637.5,308
20190901|2019-05-22 04:00,22,637.5,639,637.5,639,74
20190901|2019-05-22 04:30,22,639,639.5,638.5,639.5,137
20190901|2019-05-22 05:00,22,639.75,640.5,639.75,640.5,20
20190901|2019-05-22 05:30,22,640.25,641,639.5,640.75,95
20190901|2019-05-22 06:00,22,640.5,641.25,640.5,641.25,41
20190901|2019-05-22 06:30,22,641,641,640,640,45
20190901|2019-05-22 07:00,22,640,640,636.75,636.75,97
20190901|2019-05-22 07:30,22,637.75,639,637.75,638.5,161
20190901|2019-05-22 08:00,22,638.25,640.25,637.5,639.5,94
20190901|2019-05-22 08:30,22,640,640.25,639,640.25,69
20190901|2019-05-22 09:00,22,640.25,641.75,639.75,639.75,174
20190901|2019-05-22 09:30,22,639.25,639.25,633.75,635.25,540
20190901|2019-05-22 10:00,22,635,636,633.25,633.75,610
20190901|2019-05-22 10:30,22,633.75,634.25,629.75,630.75,627
20190901|2019-05-22 11:00,22,631.25,631.5,630,630,37
20190901|2019-05-22 11:30,22,630,631,629.25,631,168
20190901|2019-05-22 12:00,22,631,631.75,631,631,26
20190901|2019-05-22 12:30,22,631,633.25,631,633.25,119
20190901|2019-05-22 13:00,22,633.5,635,633.5,634,36
20190901|2019-05-22 13:30,22,633.75,634.25,632.25,632.25,16
20190901|2019-05-22 14:00,22,632.25,632.75,632,632,10
20190901|2019-05-22 14:30,22,632.25,632.25,631.75,631.75,14
20190901|2019-05-22 15:30,22,632.5,633,632.5,633,13
20190901|2019-05-22 19:00,23,633.75,633.75,632.75,633.75,8
20190901|2019-05-22 20:00,23,631.25,631.5,631.25,631.5,10
20190901|2019-05-22 20:30,23,631.5,631.5,630.5,630.5,3
20190901|2019-05-22 21:00,23,631.25,631.25,631.25,631.25,1
20190901|2019-05-22 21:30,23,631,631.75,631,631.75,3
20190901|2019-05-22 22:30,23,630.75,630.75,630.75,630.75,21
20190901|2019-05-22 23:30,23,630,630.25,630,630,7
20190901|2019-05-23 00:30,23,629.5,629.5,629,629,43
20190901|2019-05-23 01:00,23,629,629,628.75,629,40
20190901|2019-05-23 01:30,23,629.25,629.75,628.5,629.5,57
20190901|2019-05-23 02:00,23,629.5,630,629.25,629.75,62
20190901|2019-05-23 02:30,23,629.25,630.75,629.25,630.25,57
20190901|2019-05-23 03:00,23,630.25,630.5,628,628,271
20190901|2019-05-23 03:30,23,627.75,629,627.75,628.75,183
20190901|2019-05-23 04:00,23,629,629,626,626,617
20190901|2019-05-23 04:30,23,625.75,626.25,624.25,625,846
20190901|2019-05-23 05:00,23,625,625.25,624.25,624.5,232
20190901|2019-05-23 05:30,23,624.5,625.5,624.5,625.5,672
20190901|2019-05-23 06:00,23,625.5,626,625,625.75,248
20190901|2019-05-23 06:30,23,625.75,625.75,625,625,344
20190901|2019-05-23 07:00,23,625,625,621.5,622,2020
20190901|2019-05-23 07:30,23,622,625.25,622,622.5,1094
20190901|2019-05-23 08:00,23,622,622,618.75,619.25,283
20190901|2019-05-23 08:30,23,619,619,613.5,614.75,639
20190901|2019-05-23 09:00,23,614,614.75,609,610.75,582
20190901|2019-05-23 09:30,23,610,613.75,609.75,611,1839
20190901|2019-05-23 10:00,23,611.25,611.5,608,609,1204
20190901|2019-05-23 10:30,23,609,610.75,606.5,606.5,368
20190901|2019-05-23 11:00,23,606.25,609.5,605.75,608.25,124
20190901|2019-05-23 11:30,23,607.75,607.75,605.25,605.75,173
20190901|2019-05-23 12:00,23,605.25,606.5,604,606.5,389
20190901|2019-05-23 12:30,23,606.75,606.75,605,605.5,73
20190901|2019-05-23 13:00,23,605.25,608.75,605.25,607.25,151
20190901|2019-05-23 13:30,23,607.25,608,606.5,607,189
20190901|2019-05-23 14:00,23,606.75,608.5,606.75,608.5,39
20190901|2019-05-23 14:30,23,608.5,609.25,608.25,609.25,65
20190901|2019-05-23 15:00,23,609,609.25,609,609.25,4
20190901|2019-05-23 15:30,23,609.25,609.25,609,609,35
20190901|2019-05-23 19:00,24,609,609.75,609,609.75,20
20190901|2019-05-23 20:00,24,610.25,610.25,610.25,610.25,4
20190901|2019-05-23 20:30,24,610.75,611,610.75,611,3
20190901|2019-05-23 21:00,24,611.75,612.75,611.75,612.75,19
20190901|2019-05-23 21:30,24,612.25,612.25,611.75,611.75,8
20190901|2019-05-23 22:00,24,612,612.5,612,612.5,15
20190901|2019-05-23 22:30,24,612.75,613,612.75,613,14
20190901|2019-05-23 23:00,24,613.25,613.25,613,613.25,5
20190901|2019-05-23 23:30,24,613.5,613.5,613.5,613.5,1
20190901|2019-05-24 00:30,24,613.75,613.75,613.5,613.5,11
20190901|2019-05-24 01:00,24,613.5,613.5,612,612,58
20190901|2019-05-24 01:30,24,611.75,612.75,611.75,611.75,65
20190901|2019-05-24 02:00,24,611.5,611.75,610.75,611.25,59
20190901|2019-05-24 02:30,24,611.25,611.75,610.5,611.5,155
20190901|2019-05-24 03:00,24,611.25,611.75,610.25,610.25,433
20190901|2019-05-24 03:30,24,610.5,611.5,610.5,611,187
20190901|2019-05-24 04:00,24,610.5,612,610.5,612,75
20190901|2019-05-24 04:30,24,611.25,611.25,610,610,190
20190901|2019-05-24 05:00,24,610.75,611.5,610,611.25,192
20190901|2019-05-24 05:30,24,611,611.5,609.75,611.5,244
20190901|2019-05-24 06:00,24,612,613,612,612.75,113
20190901|2019-05-24 06:30,24,612.75,612.75,610.25,610.25,188
20190901|2019-05-24 07:00,24,610.5,611.75,609.5,611.75,186
20190901|2019-05-24 07:30,24,611.5,613,611.25,612.75,135
20190901|2019-05-24 08:00,24,612.25,613.25,610.75,611,259
20190901|2019-05-24 08:30,24,610.75,610.75,607.25,607.25,537
20190901|2019-05-24 09:00,24,606.75,609.5,606.75,608,105
20190901|2019-05-24 09:30,24,608.25,608.5,603,603.25,235
20190901|2019-05-24 10:00,24,603,606.5,603,606.5,478
20190901|2019-05-24 10:30,24,606.25,608.25,605.75,606.5,297
20190901|2019-05-24 11:00,24,607,608.5,606.5,608,164
20190901|2019-05-24 11:30,24,607.5,608.25,607.5,608.25,10
20190901|2019-05-24 12:00,24,608.5,610,608.5,609,131
20190901|2019-05-24 12:30,24,609.5,609.5,608.75,609,151
20190901|2019-05-24 13:00,24,609,611.5,607.75,610.25,131
20190901|2019-05-24 13:30,24,610.25,611.5,610.25,611.5,3
20190901|2019-05-24 14:00,24,612,613,612,612.5,17
20190901|2019-05-24 14:30,24,613,613.5,612.75,613.5,6
20190901|2019-05-24 15:00,24,613.5,614.5,613.5,614.25,34
20190901|2019-05-24 15:30,24,614.75,615.75,614.75,615.75,47
20190901|2019-05-24 16:00,24,614.75,614.75,614.75,614.75,1
20190901|2019-05-24 16:30,24,615.75,615.75,615.75,615.75,8
20191001|2018-02-27 07:30,27,571.5,571.5,571.5,571.5,2
20191001|2018-02-27 09:30,27,572.25,572.25,571.25,571.25,4
20191001|2018-06-04 08:00,4,663,663,663,663,10
20191001|2018-06-04 08:30,4,662,662,662,662,8
20191001|2018-06-04 09:00,4,662,662,662,662,2
20191001|2018-06-05 00:30,5,657.5,657.5,657.5,657.5,5
20191001|2018-06-05 01:00,5,657.5,657.5,657.5,657.5,5
20191001|2018-06-05 03:00,5,659.5,659.5,659.5,659.5,10
20191001|2018-06-05 04:30,5,656,656,656,656,20
20191001|2018-06-18 01:00,18,639,639,639,639,10
20191001|2018-06-18 03:00,18,640,640,640,640,10
20191001|2018-06-18 03:30,18,641,641,641,641,10
20191001|2018-06-18 11:30,18,649,650,649,650,20
20191001|2018-06-18 12:00,18,651,651,651,651,10
20191001|2018-06-20 02:00,20,652,652,652,652,10
20191001|2018-06-20 09:30,20,648.5,648.5,648.5,648.5,10
20191001|2018-06-20 10:00,20,648,648,648,648,10
20191001|2018-06-20 12:00,20,646.5,646.5,646.5,646.5,7
20191001|2018-06-20 12:30,20,646.5,646.5,646.5,646.5,13
20191001|2018-06-21 01:30,21,643,643,643,643,10
20191001|2018-06-21 02:00,21,642,642,642,642,10
20191001|2018-06-21 02:30,21,642,642,641,641,24
20191001|2018-06-21 03:00,21,641,641,640,640.5,66
20191001|2018-07-17 01:30,17,635,635,635,635,20
20191001|2018-07-17 02:00,17,635,635,635,635,10
20191001|2018-07-17 04:30,17,637,638,637,638,20
20191001|2018-07-17 09:00,17,640.5,640.5,640.5,640.5,10
20191001|2018-07-17 22:30,18,637.5,637.5,637.5,637.5,18
20191001|2018-07-17 23:00,18,637.5,637.5,637.5,637.5,5
20191001|2018-07-17 23:30,18,637.5,637.5,637,637,21
20191001|2018-07-18 00:00,18,637,637.5,637,637.5,16
20191001|2018-07-18 00:30,18,637,637,637,637,4
20191001|2018-07-18 01:00,18,637,637,637,637,3
20191001|2018-07-18 01:30,18,637,637,637,637,3
20191001|2018-07-18 02:00,18,637,637,637,637,10
20191001|2018-07-18 02:30,18,636.5,637.5,636.5,637.5,30
20191001|2018-07-18 03:00,18,636,636,636,636,10
20191001|2018-07-18 03:30,18,635.5,636.5,635.5,636.5,30
20191001|2018-07-18 04:00,18,638,638,638,638,2
20191001|2018-07-18 04:30,18,638,638,638,638,8
20191001|2018-07-18 09:30,18,638,638,637,637.5,30
20191001|2018-08-22 06:00,22,657,657,657,657,1
20191001|2018-08-22 08:30,22,659,659,659,659,1
20191001|2018-08-23 05:00,23,661.5,661.5,661.5,661.5,1
20191001|2018-10-01 12:30,1,727.75,727.75,727.75,727.75,17
20191001|2018-10-02 11:00,2,732.25,732.75,732.25,732.75,7
20191001|2018-10-02 11:30,2,733,733,731.5,731.5,4
20191001|2018-10-02 12:00,2,731,731,731,731,1
20191001|2018-10-02 15:30,2,731,731,731,731,1
20191001|2018-10-03 08:30,3,731.25,731.25,731.25,731.25,1
20191001|2018-10-04 13:00,4,729.5,730,729.5,730,3
20191001|2018-10-04 13:30,4,731.5,731.5,731.5,731.5,1
20191001|2018-10-09 08:30,9,733,733,733,733,1
20191001|2018-10-09 09:30,9,734,734,734,734,4
20191001|2018-10-09 12:00,9,735.75,736,735.75,736,3
20191001|2018-10-11 20:30,12,712,712,712,712,1
20191001|2018-10-12 00:00,12,716.75,716.75,716.75,716.75,6
20191001|2018-10-12 01:30,12,716.5,716.5,716.5,716.5,1
20191001|2018-10-12 02:00,12,716.75,716.75,716.25,716.25,28
20191001|2018-10-12 04:00,12,712.75,712.75,712.75,712.75,4
20191001|2018-10-12 06:30,12,712.25,712.25,712.25,712.25,2
20191001|2018-10-12 08:00,12,714.5,714.5,714.5,714.5,1
20191001|2018-10-12 08:30,12,713,713,713,713,7
20191001|2018-10-12 09:00,12,711,711,711,711,1
20191001|2018-10-12 09:30,12,709.25,709.5,708.75,709.5,11
20191001|2018-10-12 10:00,12,711,711.75,710.75,711.75,11
20191001|2018-10-12 11:00,12,707.5,707.5,705,705,21
20191001|2018-10-12 11:30,12,705.5,705.5,705.5,705.5,15
20191001|2018-10-12 14:00,12,711,711.75,711,711.75,5
20191001|2018-10-14 17:00,15,717.25,717.25,717.25,717.25,1
20191001|2018-10-15 02:00,15,714.75,714.75,714.75,714.75,7
20191001|2018-10-15 04:00,15,710.75,710.75,710.75,710.75,2
20191001|2018-10-15 05:30,15,714,714,714,714,1
20191001|2018-10-15 06:00,15,714,714,713.75,713.75,2
20191001|2018-10-15 07:30,15,714,714,714,714,1
20191001|2018-10-15 08:00,15,714,714,712,712,10
20191001|2018-10-15 08:30,15,711.25,711.25,707,707,23
20191001|2018-10-15 09:30,15,709.5,710.75,709,710.75,27
20191001|2018-10-15 10:30,15,709.25,709.25,708.5,708.5,4
20191001|2018-10-16 02:30,16,709.75,709.75,709.75,709.75,1
20191001|2018-10-16 04:30,16,710,710,710,710,1
20191001|2018-10-16 05:00,16,709.5,709.5,708.75,708.75,3
20191001|2018-10-16 05:30,16,708.5,708.5,708.25,708.5,21
20191001|2018-10-16 09:00,16,713.25,713.25,713.25,713.25,3
20191001|2018-10-16 09:30,16,712,712,712,712,4
20191001|2018-10-16 10:30,16,714,714,714,714,2
20191001|2018-10-16 11:00,16,715.5,716.75,715.5,716.75,2
20191001|2018-10-16 12:30,16,718.5,718.5,718.5,718.5,1
20191001|2018-10-17 02:30,17,717,717,717,717,1
20191001|2018-10-17 05:30,17,715.5,715.5,715.5,715.5,2
20191001|2018-10-17 06:30,17,715,715,715,715,19
20191001|2018-10-17 07:00,17,715,715,715,715,12
20191001|2018-10-17 07:30,17,714.25,715,714.25,714.75,9
20191001|2018-10-17 08:00,17,714.25,714.25,713.75,713.75,12
20191001|2018-10-17 08:30,17,714,714,714,714,6
20191001|2018-10-17 09:00,17,712,713.25,711.25,713.25,10
20191001|2018-10-17 09:30,17,706.75,706.75,706.75,706.75,3
20191001|2018-10-17 10:00,17,706,706,706,706,14
20191001|2018-10-17 12:00,17,710,711,710,710.5,20
20191001|2018-10-18 02:00,18,706.75,707,706.75,707,5
20191001|2018-10-18 04:30,18,706.5,706.5,705.75,705.75,17
20191001|2018-10-18 05:00,18,703.5,704.25,703.5,704.25,2
20191001|2018-10-18 05:30,18,704.5,704.5,704.5,704.5,2
20191001|2018-10-18 06:00,18,702.75,703.5,702.75,703.5,7
20191001|2018-10-18 06:30,18,703.75,703.75,702.25,702.25,5
20191001|2018-10-18 07:00,18,701.5,701.5,701,701,6
20191001|2018-10-18 08:00,18,700.25,700.25,700,700,43
20191001|2018-10-18 08:30,18,700.75,700.75,700.75,700.75,2
20191001|2018-10-18 09:00,18,703.25,704.5,703.25,704.5,9
20191001|2018-10-18 09:30,18,705.5,706.25,704.75,706,35
20191001|2018-10-18 10:00,18,706.25,707.5,706,706.5,18
20191001|2018-10-18 10:30,18,705.75,705.75,705.75,705.75,1
20191001|2018-10-18 13:30,18,702.25,702.25,702.25,702.25,2
20191001|2018-10-19 00:00,19,702.5,702.5,702.5,702.5,2
20191001|2018-10-19 01:00,19,703.5,703.5,703.5,703.5,1
20191001|2018-10-19 02:30,19,702.25,702.25,701.25,701.25,6
20191001|2018-10-19 03:30,19,701.25,702.25,701,702.25,21
20191001|2018-10-19 04:00,19,702.5,702.5,702.5,702.5,2
20191001|2018-10-19 04:30,19,704.25,704.25,704,704.25,14
20191001|2018-10-19 06:00,19,704,705.5,704,705.5,13
20191001|2018-10-19 07:30,19,707.75,707.75,706.75,706.75,7
20191001|2018-10-19 08:00,19,706.25,706.25,706.25,706.25,1
20191001|2018-10-19 08:30,19,707.75,707.75,707.5,707.75,65
20191001|2018-10-19 09:00,19,709,709,709,709,4
20191001|2018-10-19 10:00,19,707.75,707.75,704,705.25,54
20191001|2018-10-19 12:30,19,706,706,706,706,1
20191001|2018-10-19 13:00,19,703.5,703.5,703.5,703.5,3
20191001|2018-10-22 01:30,22,707.25,707.75,707,707.75,6
20191001|2018-10-22 02:00,22,707.75,707.75,707.75,707.75,3
20191001|2018-10-22 05:30,22,705.5,705.75,705.5,705.75,19
20191001|2018-10-22 06:30,22,705.75,705.75,705.75,705.75,1
20191001|2018-10-22 07:30,22,704.25,704.25,704.25,704.25,1
20191001|2018-10-22 08:00,22,702.5,703.25,702.5,702.75,42
20191001|2018-10-22 08:30,22,701,701.5,701,701.5,31
20191001|2018-10-22 09:00,22,702.25,702.75,702.25,702.75,21
20191001|2018-10-22 09:30,22,702.75,702.75,702.75,702.75,2
20191001|2018-10-22 10:00,22,705.75,705.75,705.75,705.75,19
20191001|2018-10-22 12:00,22,706.25,706.25,706.25,706.25,2
20191001|2018-10-22 13:00,22,706.5,706.5,706.5,706.5,3
20191001|2018-10-23 03:00,23,702.25,702.75,702.25,702.5,88
20191001|2018-10-23 03:30,23,702.5,702.5,702.5,702.5,2
20191001|2018-10-23 04:00,23,701.75,702.5,699.25,699.25,73
20191001|2018-10-23 04:30,23,699.75,699.75,699.75,699.75,3
20191001|2018-10-23 05:00,23,700,700.25,700,700.25,2
20191001|2018-10-23 05:30,23,699.75,699.75,699.5,699.5,11
20191001|2018-10-23 06:00,23,698.25,699.25,698.25,699.25,40
20191001|2018-10-23 07:30,23,699,699,698.75,698.75,34
20191001|2018-10-23 08:00,23,698,698,696,696.5,11
20191001|2018-10-23 09:00,23,696,696,696,696,3
20191001|2018-10-23 09:30,23,696.75,696.75,696.75,696.75,2
20191001|2018-10-23 10:00,23,694.5,694.5,694.25,694.25,9
20191001|2018-10-23 10:30,23,694.75,694.75,694.75,694.75,1
20191001|2018-10-23 11:00,23,687.75,687.75,686.5,686.5,71
20191001|2018-10-23 11:30,23,687.75,688.5,687.75,688,28
20191001|2018-10-23 12:00,23,689,689.5,689,689.5,4
20191001|2018-10-23 12:30,23,689.75,689.75,687.75,687.75,10
20191001|2018-10-23 13:00,23,688.5,688.5,688.5,688.5,1
20191001|2018-10-23 13:30,23,689,689,689,689,4
20191001|2018-10-23 14:30,23,686.75,686.75,686.75,686.75,2
20191001|2018-10-23 19:00,24,687.75,687.75,687.75,687.75,1
20191001|2018-10-23 20:30,24,688,688,688,688,1
20191001|2018-10-24 03:00,24,687.5,687.5,687.5,687.5,5
20191001|2018-10-24 03:30,24,684.5,684.5,684.5,684.5,1
20191001|2018-10-24 04:00,24,685.25,685.25,685.25,685.25,1
20191001|2018-10-24 04:30,24,685.25,685.25,685.25,685.25,2
20191001|2018-10-24 05:00,24,687,687,686.25,686.25,65
20191001|2018-10-24 05:30,24,685.5,686.5,685.5,686.5,9
20191001|2018-10-24 06:00,24,686.5,688.5,686.5,688.5,52
20191001|2018-10-24 06:30,24,689,689,688.5,688.5,29
20191001|2018-10-24 07:00,24,689,689,689,689,21
20191001|2018-10-24 08:00,24,691.25,691.75,691.25,691.25,11
20191001|2018-10-24 09:00,24,689,689,689,689,11
20191001|2018-10-24 09:30,24,690.75,690.75,690.25,690.5,21
20191001|2018-10-24 11:00,24,694.25,694.75,694.25,694.75,2
20191001|2018-10-24 11:30,24,695.25,695.25,694.5,694.5,22
20191001|2018-10-24 12:30,24,690,690,689.25,689.25,13
20191001|2018-10-24 13:00,24,690.25,690.25,689.25,689.25,26
20191001|2018-10-24 13:30,24,687.75,687.75,687.75,687.75,1
20191001|2018-10-24 14:00,24,686.75,686.75,686.75,686.75,14
20191001|2018-10-24 14:30,24,685,685,685,685,1
20191001|2018-10-25 02:00,25,685.75,685.75,685.75,685.75,1
20191001|2018-10-25 03:00,25,688,688,687.75,687.75,4
20191001|2018-10-25 04:00,25,689.25,689.5,689,689,17
20191001|2018-10-25 04:30,25,689.75,690.75,689.75,690.75,20
20191001|2018-10-25 05:00,25,689.5,689.5,689.5,689.5,2
20191001|2018-10-25 06:00,25,690.5,690.5,690.5,690.5,4
20191001|2018-10-25 08:30,25,690,690,689.75,690,13
20191001|2018-10-25 09:00,25,692.75,692.75,691.75,691.75,22
20191001|2018-10-25 09:30,25,692,692,692,692,1
20191001|2018-10-25 10:00,25,693,694.5,692.25,694.5,29
20191001|2018-10-25 10:30,25,694,694,693.75,693.75,6
20191001|2018-10-25 13:00,25,696,696.25,695.75,695.75,41
20191001|2018-10-25 13:30,25,695,695.5,695,695.5,4
20191001|2018-10-25 15:00,25,693.5,693.75,693.5,693.75,3
20191001|2018-10-26 02:30,26,691.5,691.5,691.5,691.5,4
20191001|2018-10-26 03:00,26,691,691.75,690.75,691.75,42
20191001|2018-10-26 03:30,26,693.5,693.5,693,693,8
20191001|2018-10-26 04:00,26,692.5,692.5,692.5,692.5,1
20191001|2018-10-26 05:00,26,689.75,689.75,689.75,689.75,1
20191001|2018-10-26 05:30,26,689,689,689,689,1
20191001|2018-10-26 07:00,26,691.5,691.5,691.5,691.5,1
20191001|2018-10-26 07:30,26,692.75,692.75,692.75,692.75,1
20191001|2018-10-26 08:00,26,693.75,693.75,693,693,13
20191001|2018-10-26 08:30,26,692,694.75,692,694.75,62
20191001|2018-10-26 09:00,26,694.25,694.25,692.25,693.5,26
20191001|2018-10-26 09:30,26,694,695.5,694,695.5,148
20191001|2018-10-26 10:00,26,694.5,694.5,694.25,694.25,4
20191001|2018-10-26 10:30,26,697.5,697.5,697,697,5
20191001|2018-10-26 11:00,26,699.5,699.5,699.5,699.5,2
20191001|2018-10-29 06:00,29,696,696,696,696,12
20191001|2018-10-29 07:00,29,697.75,698,697.5,697.75,33
20191001|2018-10-29 07:30,29,696.25,696.25,695.25,695.25,14
20191001|2018-10-29 08:00,29,695,695,695,695,17
20191001|2018-10-29 08:30,29,696,696,695.75,695.75,4
20191001|2018-10-29 09:00,29,696.25,696.25,696.25,696.25,1
20191001|2018-10-29 09:30,29,694.75,695,694.75,695,9
20191001|2018-10-29 10:00,29,697.25,697.25,697.25,697.25,1
20191001|2018-10-29 10:30,29,697.5,698.25,697.25,698.25,24
20191001|2018-10-29 11:00,29,697,698.5,697,697.75,18
20191001|2018-10-29 12:00,29,697.5,697.5,697.5,697.5,2
20191001|2018-10-29 13:00,29,696.25,696.25,696.25,696.25,1
20191001|2018-10-29 13:30,29,696.75,697,696.5,697,4
20191001|2018-10-29 14:00,29,695.25,695.5,694.5,694.75,7
20191001|2018-10-29 14:30,29,694.5,694.5,694.5,694.5,2
20191001|2018-10-30 02:30,30,695.75,695.75,695.75,695.75,2
20191001|2018-10-30 03:00,30,696.25,696.25,696.25,696.25,1
20191001|2018-10-30 05:00,30,694.25,694.25,694.25,694.25,24
20191001|2018-10-30 06:00,30,694.5,694.5,693.5,693.75,272
20191001|2018-10-30 06:30,30,694,694,691.5,691.75,173
20191001|2018-10-30 07:00,30,691,691.5,690.5,690.75,9
20191001|2018-10-30 07:30,30,689,690,688.75,689,55
20191001|2018-10-30 08:00,30,687.25,687.25,685.75,685.75,7
20191001|2018-10-30 08:30,30,684.25,686.25,684.25,686.25,8
20191001|2018-10-30 09:30,30,685.25,689.5,685.25,689.25,31
20191001|2018-10-30 10:00,30,689.5,690.25,689.5,690.25,17
20191001|2018-10-30 10:30,30,691.5,692.5,691.5,692.5,32
20191001|2018-10-30 11:00,30,694.5,694.5,691.5,691.5,13
20191001|2018-10-30 11:30,30,689.75,689.75,688.25,688.25,10
20191001|2018-10-30 12:00,30,687.75,688.5,687.75,688,23
20191001|2018-10-30 13:00,30,689,689,689,689,3
20191001|2018-10-30 15:30,30,690.25,691.25,690.25,691.25,5
20191001|2018-10-31 03:00,31,696.75,697.5,696.75,697.5,5
20191001|2018-10-31 04:30,31,694.25,694.25,694.25,694.25,1
20191001|2018-10-31 05:00,31,694.25,695.75,692.75,692.75,21
20191001|2018-10-31 05:30,31,693,693,692.75,692.75,5
20191001|2018-10-31 06:00,31,694,694,694,694,2
20191001|2018-10-31 07:00,31,693.25,693.25,692.75,692.75,26
20191001|2018-10-31 07:30,31,693,693,693,693,3
20191001|2018-10-31 08:00,31,691.5,691.5,690.25,690.5,36
20191001|2018-10-31 09:30,31,690,692.5,690,691.75,14
20191001|2018-10-31 10:00,31,694,694,694,694,1
20191001|2018-10-31 11:00,31,693.75,694,693.75,694,4
20191001|2018-10-31 13:00,31,687.25,687.25,685.25,685.5,37
20191001|2018-10-31 13:30,31,685.25,685.25,684.75,684.75,2
20191001|2018-10-31 14:30,31,685,685,684.5,684.5,7
20191001|2018-11-01 02:30,1,684,684.5,683.75,683.75,47
20191001|2018-11-01 03:30,1,682.25,683.75,682.25,683.75,18
20191001|2018-11-01 04:00,1,682,682,680.25,680.25,48
20191001|2018-11-01 04:30,1,679.75,680.75,679.75,680.75,16
20191001|2018-11-01 06:00,1,681.75,683,681.25,682.5,157
20191001|2018-11-01 06:30,1,682.75,684.25,682.5,684,9
20191001|2018-11-01 07:00,1,684,684.25,684,684.25,2
20191001|2018-11-01 08:00,1,684.5,687,684.5,687,9
20191001|2018-11-01 08:30,1,687,687.25,685.25,685.25,31
20191001|2018-11-01 09:00,1,684.75,684.75,683.25,683.25,2
20191001|2018-11-01 09:30,1,685.75,685.75,685.75,685.75,5
20191001|2018-11-01 10:00,1,680,680,678,678,2
20191001|2018-11-01 10:30,1,676.75,677.75,670.25,670.25,141
20191001|2018-11-01 11:00,1,671.5,673.25,671.5,673.25,8
20191001|2018-11-01 11:30,1,671,671,671,671,3
20191001|2018-11-01 13:00,1,669.75,671,669.75,671,3
20191001|2018-11-01 19:00,2,669.75,669.75,669.75,669.75,5
20191001|2018-11-02 00:30,2,673.75,673.75,673.75,673.75,2
20191001|2018-11-02 03:00,2,671.5,671.5,671.5,671.5,2
20191001|2018-11-02 03:30,2,668.5,668.5,668.5,668.5,1
20191001|2018-11-02 04:00,2,668,669,668,669,66
20191001|2018-11-02 04:30,2,669.75,670.5,669.75,670.5,72
20191001|2018-11-02 06:30,2,668.75,668.75,668.75,668.75,1
20191001|2018-11-02 07:30,2,667.5,667.5,667.5,667.5,1
20191001|2018-11-02 08:30,2,665.25,666.5,665.25,666.5,8
20191001|2018-11-02 09:00,2,666,666.25,664.25,666.25,297
20191001|2018-11-02 09:30,2,664.75,664.75,663.75,664,12
20191001|2018-11-02 10:00,2,663,663,663,663,3
20191001|2018-11-02 10:30,2,666.25,667.75,666.25,667,58
20191001|2018-11-02 11:00,2,666.75,667,666,666.75,11
20191001|2018-11-02 11:30,2,664.5,664.5,664.5,664.5,4
20191001|2018-11-02 12:00,2,664.25,664.25,663.75,663.75,13
20191001|2018-11-02 13:00,2,666.5,666.5,666,666,16
20191001|2018-11-02 13:30,2,665,665,664.5,664.75,7
20191001|2018-11-04 17:00,5,662.5,662.5,662.5,662.5,20
20191001|2018-11-04 19:00,5,661.5,661.5,661.25,661.25,4
20191001|2018-11-05 00:30,5,664.5,664.5,664.5,664.5,3
20191001|2018-11-05 01:00,5,664.25,664.5,664.25,664.5,9
20191001|2018-11-05 01:30,5,664,664,664,664,1
20191001|2018-11-05 02:00,5,665,665,662.25,662.25,40
20191001|2018-11-05 02:30,5,661.25,661.25,661,661,7
20191001|2018-11-05 03:30,5,664.75,664.75,664.75,664.75,2
20191001|2018-11-05 05:00,5,663.5,663.5,663.5,663.5,4
20191001|2018-11-05 05:30,5,663.5,664.75,663.25,664.75,71
20191001|2018-11-05 06:00,5,666.5,666.5,666.5,666.5,9
20191001|2018-11-05 06:30,5,667.75,668,667.75,668,6
20191001|2018-11-05 07:00,5,668.5,668.5,667.5,668,94
20191001|2018-11-05 07:30,5,669.25,670.75,669.25,670.75,56
20191001|2018-11-05 08:00,5,672.5,672.5,671.75,671.75,4
20191001|2018-11-05 08:30,5,674,674,671.5,671.5,18
20191001|2018-11-05 09:00,5,670.75,672.25,670.75,672.25,13
20191001|2018-11-05 09:30,5,672.5,672.75,672.5,672.5,7
20191001|2018-11-05 10:00,5,673.75,674.5,670,670,64
20191001|2018-11-05 10:30,5,669.25,669.25,669.25,669.25,8
20191001|2018-11-05 12:00,5,670.25,670.5,670.25,670.5,2
20191001|2018-11-05 13:00,5,671.5,672,670.75,670.75,13
20191001|2018-11-05 15:30,5,665.5,665.75,665.5,665.75,12
20191001|2018-11-06 02:00,6,664.5,665.25,664.5,665.25,7
20191001|2018-11-06 02:30,6,665.75,665.75,665.75,665.75,9
20191001|2018-11-06 03:00,6,667.25,669,667.25,668.75,56
20191001|2018-11-06 03:30,6,668.75,669,668.25,668.25,8
20191001|2018-11-06 04:00,6,668,668.75,668,668.75,3
20191001|2018-11-06 04:30,6,668.75,669.75,668,669.75,64
20191001|2018-11-06 05:00,6,669.25,669.75,668.25,668.75,27
20191001|2018-11-06 06:30,6,669.25,669.75,669.25,669.75,5
20191001|2018-11-06 07:00,6,670.25,670.25,670.25,670.25,2
20191001|2018-11-06 08:30,6,670.5,671.25,668.5,668.5,37
20191001|2018-11-06 09:00,6,668.5,670,668,668,6
20191001|2018-11-06 09:30,6,663.75,666.5,663.75,666,5
20191001|2018-11-06 10:00,6,666.25,666.25,660.5,661,33
20191001|2018-11-06 10:30,6,662,662,660,660,23
20191001|2018-11-06 11:30,6,661.25,661.25,661.25,661.25,5
20191001|2018-11-06 12:30,6,664.5,664.5,664.5,664.5,1
20191001|2018-11-06 13:00,6,665.5,665.5,665.5,665.5,1
20191001|2018-11-06 14:30,6,664.75,665,664.75,665,2
20191001|2018-11-06 15:30,6,663.5,663.5,661.75,662.25,11
20191001|2018-11-06 19:00,7,664,664,664,664,5
20191001|2018-11-07 01:30,7,664.75,664.75,664.75,664.75,1
20191001|2018-11-07 02:00,7,665,665,665,665,1
20191001|2018-11-07 03:30,7,667.75,669.5,667.75,669.5,4
20191001|2018-11-07 04:00,7,673.25,675.5,673.25,675.5,3
20191001|2018-11-07 05:00,7,673.75,673.75,673.5,673.5,13
20191001|2018-11-07 05:30,7,675,675,675,675,12
20191001|2018-11-07 06:00,7,676,676,676,676,2
20191001|2018-11-07 06:30,7,676.25,676.25,675,675,2
20191001|2018-11-07 07:00,7,675,675,675,675,4
20191001|2018-11-07 08:00,7,673.75,673.75,673.75,673.75,1
20191001|2018-11-07 08:30,7,673.75,673.75,673.75,673.75,14
20191001|2018-11-07 09:00,7,672.5,672.5,672.5,672.5,12
20191001|2018-11-07 09:30,7,672.5,674,667.5,667.5,61
20191001|2018-11-07 10:00,7,669.25,669.25,669.25,669.25,1
20191001|2018-11-07 10:30,7,674,674,674,674,1
20191001|2018-11-07 11:00,7,675.25,675.25,675.25,675.25,1
20191001|2018-11-07 12:00,7,675.5,675.5,675,675.25,14
20191001|2018-11-07 13:00,7,676.25,676.25,676.25,676.25,1
20191001|2018-11-07 14:30,7,676.5,676.5,676.5,676.5,1
20191001|2018-11-07 21:30,8,675,675,675,675,1
20191001|2018-11-07 22:00,8,675.25,675.25,675.25,675.25,1
20191001|2018-11-07 22:30,8,674.75,674.75,674.75,674.75,2
20191001|2018-11-08 00:00,8,674.75,674.75,674.75,674.75,1
20191001|2018-11-08 00:30,8,675.25,675.25,675.25,675.25,3
20191001|2018-11-08 01:30,8,676,676,676,676,1
20191001|2018-11-08 02:00,8,676.25,676.5,676.25,676.5,8
20191001|2018-11-08 02:30,8,679.5,679.5,679.5,679.5,1
20191001|2018-11-08 03:00,8,676.5,676.5,676,676,16
20191001|2018-11-08 03:30,8,675.25,676,674.75,676,4
20191001|2018-11-08 04:00,8,675.75,677,675,675,29
20191001|2018-11-08 04:30,8,675.25,675.25,673,673,12
20191001|2018-11-08 05:00,8,671.5,671.5,670.75,670.75,36
20191001|2018-11-08 05:30,8,672.25,672.25,672.25,672.25,1
20191001|2018-11-08 06:30,8,672,672,672,672,1
20191001|2018-11-08 08:00,8,671.5,671.5,671,671,2
20191001|2018-11-08 09:00,8,669.5,670,669.25,669.25,14
20191001|2018-11-08 09:30,8,668.5,668.5,668.5,668.5,1
20191001|2018-11-08 10:00,8,667.5,669.25,667,669.25,15
20191001|2018-11-08 10:30,8,666.75,667,664.75,664.75,12
20191001|2018-11-08 11:00,8,665.75,665.75,664.25,664.5,12
20191001|2018-11-08 11:30,8,661.5,661.5,661.5,661.5,19
20191001|2018-11-08 12:00,8,663,663,662.5,662.5,18
20191001|2018-11-08 13:00,8,662.5,663,661.75,661.75,21
20191001|2018-11-08 13:30,8,661,661,661,661,2
20191001|2018-11-08 14:00,8,660.5,660.5,660.5,660.5,11
20191001|2018-11-08 19:00,9,661.75,662,661.75,662,2
20191001|2018-11-08 19:30,9,662.25,662.25,662.25,662.25,4
20191001|2018-11-08 23:30,9,661.5,661.5,661.5,661.5,5
20191001|2018-11-09 00:00,9,662,662,662,662,7
20191001|2018-11-09 01:00,9,662.5,662.5,662.5,662.5,2
20191001|2018-11-09 02:00,9,660.5,660.75,660.5,660.75,2
20191001|2018-11-09 02:30,9,657.5,658.25,657.5,657.75,15
20191001|2018-11-09 03:00,9,658.5,658.5,658.5,658.5,1
20191001|2018-11-09 03:30,9,659,659,657.25,657.25,27
20191001|2018-11-09 04:00,9,655.75,655.75,655.25,655.75,36
20191001|2018-11-09 04:30,9,656.25,656.25,653,653.25,41
20191001|2018-11-09 05:00,9,655,655.25,655,655,24
20191001|2018-11-09 05:30,9,655.25,655.25,654.5,654.75,10
20191001|2018-11-09 06:00,9,655.5,655.5,655.5,655.5,1
20191001|2018-11-09 07:00,9,654.75,656.25,654.75,656.25,2
20191001|2018-11-09 07:30,9,654.75,654.75,654.5,654.5,31
20191001|2018-11-09 08:00,9,657,657,654.25,654.25,7
20191001|2018-11-09 08:30,9,652.5,652.75,650.75,650.75,46
20191001|2018-11-09 09:00,9,652.75,652.75,652.75,652.75,1
20191001|2018-11-09 09:30,9,658,659.5,658,659.5,6
20191001|2018-11-09 10:00,9,656.5,658,656.5,658,3
20191001|2018-11-09 10:30,9,655.25,655.25,655.25,655.25,1
20191001|2018-11-09 11:00,9,656.25,656.5,656.25,656.5,2
20191001|2018-11-09 11:30,9,656.25,657,656.25,656.75,32
20191001|2018-11-09 12:00,9,656.75,656.75,656.75,656.75,2
20191001|2018-11-09 13:00,9,658.5,658.75,658.5,658.75,19
20191001|2018-11-09 13:30,9,661.5,661.5,661.5,661.5,4
20191001|2018-11-11 18:30,12,665.75,665.75,665.75,665.75,2
20191001|2018-11-11 21:00,12,665.25,665.25,665.25,665.25,1
20191001|2018-11-11 22:30,12,666.25,666.25,666.25,666.25,1
20191001|2018-11-11 23:30,12,666,666,666,666,3
20191001|2018-11-12 00:30,12,666.25,666.25,666.25,666.25,12
20191001|2018-11-12 01:00,12,666,666,666,666,1
20191001|2018-11-12 01:30,12,667.25,667.25,667.25,667.25,2
20191001|2018-11-12 02:00,12,668.75,668.75,668,668,2
20191001|2018-11-12 02:30,12,669.25,669.25,668.75,668.75,2
20191001|2018-11-12 03:00,12,665.25,665.25,663.75,663.75,113
20191001|2018-11-12 04:00,12,664.25,664.25,664.25,664.25,5
20191001|2018-11-12 04:30,12,663.75,664.25,663.75,664.25,11
20191001|2018-11-12 05:00,12,662.25,662.25,662,662.25,31
20191001|2018-11-12 05:30,12,663,663,663,663,1
20191001|2018-11-12 06:30,12,665,665,665,665,2
20191001|2018-11-12 07:00,12,664.5,664.5,664.25,664.25,21
20191001|2018-11-12 08:00,12,661.5,661.5,661.25,661.25,5
20191001|2018-11-12 08:30,12,662.25,663.75,662.25,663.75,3
20191001|2018-11-12 09:00,12,664,664.5,664,664.5,20
20191001|2018-11-12 10:00,12,663.75,664.25,662,664,34
20191001|2018-11-12 10:30,12,665.25,665.25,665.25,665.25,7
20191001|2018-11-12 11:00,12,665.5,665.5,665.5,665.5,2
20191001|2018-11-12 11:30,12,664,664,664,664,2
20191001|2018-11-12 12:00,12,661.75,661.75,660.25,660.25,59
20191001|2018-11-12 12:30,12,659.25,659.25,659.25,659.25,14
20191001|2018-11-12 13:00,12,659.25,659.25,658.5,658.5,127
20191001|2018-11-12 13:30,12,657.5,657.5,657.5,657.5,5
20191001|2018-11-12 14:30,12,649.75,650,649.75,650,4
20191001|2018-11-12 19:00,13,654.25,654.25,654.25,654.25,1
20191001|2018-11-13 01:30,13,655.5,655.5,655.5,655.5,1
20191001|2018-11-13 02:00,13,655.5,655.5,655.25,655.25,17
20191001|2018-11-13 02:30,13,653.75,653.75,653.75,653.75,10
20191001|2018-11-13 03:00,13,652.25,653.25,652.25,653.25,3
20191001|2018-11-13 03:30,13,652.5,652.5,648.75,648.75,19
20191001|2018-11-13 04:30,13,648,648,648,648,3
20191001|2018-11-13 05:00,13,649.5,650.75,649.5,650.75,13
20191001|2018-11-13 05:30,13,650.75,650.75,650.75,650.75,2
20191001|2018-11-13 06:00,13,650.75,650.75,650.75,650.75,8
20191001|2018-11-13 06:30,13,652.25,652.25,652.25,652.25,2
20191001|2018-11-13 07:00,13,655.25,655.25,655.25,655.25,1
20191001|2018-11-13 08:00,13,651.25,651.25,649.25,649.25,3
20191001|2018-11-13 08:30,13,649.25,650,648.75,650,17
20191001|2018-11-13 09:00,13,643.5,644,641,641,95
20191001|2018-11-13 09:30,13,640.25,641.75,638.25,641.25,65
20191001|2018-11-13 10:00,13,640.75,642.25,640,640.25,34
20191001|2018-11-13 10:30,13,638.75,644.5,638.75,644.25,59
20191001|2018-11-13 11:00,13,641.75,642.75,641.75,642.75,2
20191001|2018-11-13 12:00,13,635.25,635.5,633,633,4
20191001|2018-11-13 12:30,13,633,633,632,632,60
20191001|2018-11-13 13:00,13,632,632,629,630.5,64
20191001|2018-11-13 13:30,13,628.5,628.5,628,628,21
20191001|2018-11-13 14:00,13,627.75,628,627.5,627.5,43
20191001|2018-11-13 14:30,13,626.75,626.75,626,626,18
20191001|2018-11-13 15:00,13,628.75,629,628,628,28
20191001|2018-11-13 20:00,14,629,629,629,629,2
20191001|2018-11-13 20:30,14,628,628,628,628,14
20191001|2018-11-14 00:30,14,629,629.75,629,629.75,48
20191001|2018-11-14 01:00,14,629.5,629.5,628.5,629.5,72
20191001|2018-11-14 01:30,14,630.5,630.5,629.5,629.5,39
20191001|2018-11-14 02:00,14,629.5,629.5,627,627,136
20191001|2018-11-14 02:30,14,626.75,628.5,626.5,628.25,19
20191001|2018-11-14 03:00,14,628.25,636,628.25,636,131
20191001|2018-11-14 03:30,14,637,639.25,636.25,638.25,27
20191001|2018-11-14 04:00,14,638.25,638.5,634.5,635,146
20191001|2018-11-14 04:30,14,632.75,636.5,632.75,636.5,11
20191001|2018-11-14 05:00,14,633,633.75,632.75,633,19
20191001|2018-11-14 05:30,14,632,634,632,633.75,87
20191001|2018-11-14 06:00,14,635,637.25,635,636.75,43
20191001|2018-11-14 07:00,14,638.5,639,638.5,639,9
20191001|2018-11-14 07:30,14,639,639,637.75,637.75,27
20191001|2018-11-14 08:00,14,639.25,640,639.25,640,11
20191001|2018-11-14 08:30,14,639.75,644.25,639.75,644.25,11
20191001|2018-11-14 09:00,14,644.75,645.75,644.75,644.75,30
20191001|2018-11-14 09:30,14,644.75,645.75,644.5,644.5,94
20191001|2018-11-14 10:00,14,645,646.25,640,640.25,27
20191001|2018-11-14 10:30,14,640,640,638.5,639.25,29
20191001|2018-11-14 11:00,14,639.75,641.5,639.75,641.25,22
20191001|2018-11-14 11:30,14,639,639,638.75,638.75,23
20191001|2018-11-14 12:00,14,639.75,639.75,639.75,639.75,1
20191001|2018-11-14 12:30,14,637.25,637.5,636.75,637.5,19
20191001|2018-11-14 13:00,14,635,635.25,635,635.25,4
20191001|2018-11-14 15:30,14,633.5,633.5,633.25,633.25,2
20191001|2018-11-14 19:00,15,635.5,635.5,635.5,635.5,1
20191001|2018-11-14 19:30,15,634.25,634.25,634.25,634.25,1
20191001|2018-11-14 20:00,15,634,634,634,634,1
20191001|2018-11-15 00:30,15,635.5,635.5,635.5,635.5,1
20191001|2018-11-15 01:00,15,635,635.25,635,635.25,45
20191001|2018-11-15 01:30,15,635.5,635.5,635.5,635.5,37
20191001|2018-11-15 02:30,15,635.75,635.75,635.75,635.75,2
20191001|2018-11-15 03:00,15,637.5,637.75,637.5,637.75,2
20191001|2018-11-15 03:30,15,636.5,637.25,635.25,635.25,10
20191001|2018-11-15 04:00,15,632.75,634,632.5,634,9
20191001|2018-11-15 04:30,15,633.5,633.5,633.5,633.5,1
20191001|2018-11-15 05:00,15,634.75,635.75,634.75,635.75,8
20191001|2018-11-15 05:30,15,636.25,637,636.25,637,18
20191001|2018-11-15 06:00,15,638.25,638.25,637.75,637.75,9
20191001|2018-11-15 06:30,15,636.25,636.25,636.25,636.25,4
20191001|2018-11-15 07:00,15,636.75,636.75,636.25,636.75,28
20191001|2018-11-15 07:30,15,637,637,636.25,636.25,17
20191001|2018-11-15 08:00,15,635.5,635.5,633.75,634.5,57
20191001|2018-11-15 08:30,15,633.75,635.25,632.25,634.5,63
20191001|2018-11-15 09:00,15,634,636.25,634,636.25,21
20191001|2018-11-15 09:30,15,637,637,634.75,635,94
20191001|2018-11-15 10:00,15,636,637,635,635,12
20191001|2018-11-15 10:30,15,636.25,636.25,636.25,636.25,2
20191001|2018-11-15 11:00,15,636.5,636.5,636.5,636.5,2
20191001|2018-11-15 12:00,15,634.75,634.75,634.75,634.75,4
20191001|2018-11-15 13:00,15,632.25,632.25,632.25,632.25,1
20191001|2018-11-15 13:30,15,631.75,631.75,631.75,631.75,1
20191001|2018-11-15 14:00,15,631.25,631.25,631.25,631.25,2
20191001|2018-11-15 22:00,16,636.25,636.25,636.25,636.25,2
20191001|2018-11-15 22:30,16,636.25,636.25,636.25,636.25,1
20191001|2018-11-16 01:30,16,636.5,638.75,636.25,638.75,9
20191001|2018-11-16 02:00,16,638.75,638.75,638.75,638.75,1
20191001|2018-11-16 02:30,16,638.5,638.5,638.5,638.5,7
20191001|2018-11-16 03:00,16,636.25,636.25,636.25,636.25,9
20191001|2018-11-16 03:30,16,635.25,636.25,635,636.25,81
20191001|2018-11-16 04:00,16,635.75,635.75,635.75,635.75,5
20191001|2018-11-16 04:30,16,636.25,636.25,636.25,636.25,1
20191001|2018-11-16 06:30,16,637.75,638.25,637.75,638.25,4
20191001|2018-11-16 07:00,16,637.5,638.5,637.5,638.5,8
20191001|2018-11-16 07:30,16,641,641,641,641,3
20191001|2018-11-16 08:00,16,640,640,637.75,638,7
20191001|2018-11-16 08:30,16,638,639.25,638,638.5,15
20191001|2018-11-16 09:00,16,641,641,641,641,3
20191001|2018-11-16 09:30,16,638.25,638.25,637.75,637.75,5
20191001|2018-11-16 10:00,16,637.25,637.25,632,632,17
20191001|2018-11-16 10:30,16,633.25,633.25,630.75,630.75,8
20191001|2018-11-16 11:00,16,629.5,629.75,628,628,24
20191001|2018-11-16 11:30,16,627.5,628,627.5,628,8
20191001|2018-11-16 12:00,16,633.75,634.25,633.75,634.25,5
20191001|2018-11-16 12:30,16,629.75,632.25,629.75,632.25,2
20191001|2018-11-16 13:00,16,630.75,630.75,630.75,630.75,2
20191001|2018-11-16 14:00,16,631.5,631.5,631.5,631.5,1
20191001|2018-11-18 20:00,19,636.25,636.25,636.25,636.25,2
20191001|2018-11-19 01:30,19,636.5,636.5,636.5,636.5,1
20191001|2018-11-19 02:00,19,636,636,635.25,635.25,9
20191001|2018-11-19 03:00,19,635.25,636,635.25,635.5,15
20191001|2018-11-19 03:30,19,634.25,634.25,633.5,633.5,52
20191001|2018-11-19 04:00,19,633,633,632.5,632.5,4
20191001|2018-11-19 04:30,19,631,631,631,631,5
20191001|2018-11-19 05:00,19,633.5,633.5,633.5,633.5,20
20191001|2018-11-19 05:30,19,632.75,632.75,632.75,632.75,5
20191001|2018-11-19 07:30,19,628.25,628.25,628.25,628.25,11
20191001|2018-11-19 08:00,19,627.75,628,627.75,628,51
20191001|2018-11-19 08:30,19,627,627,625,625,38
20191001|2018-11-19 09:00,19,624.5,626.5,624.25,626,6
20191001|2018-11-19 09:30,19,628.25,629,626.5,629,26
20191001|2018-11-19 10:00,19,630,631.25,625.5,627.25,39
20191001|2018-11-19 10:30,19,627,627,627,627,10
20191001|2018-11-19 11:00,19,628,628.5,628,628.5,13
20191001|2018-11-19 11:30,19,628,629.5,628,629.5,20
20191001|2018-11-19 12:00,19,629.25,629.25,629.25,629.25,3
20191001|2018-11-19 12:30,19,629.75,631,629.75,631,13
20191001|2018-11-19 13:00,19,628.25,628.25,628.25,628.25,1
20191001|2018-11-19 20:30,20,629.75,629.75,629.75,629.75,1
20191001|2018-11-19 21:00,20,629.25,629.25,629.25,629.25,10
20191001|2018-11-19 21:30,20,628.75,628.75,628.75,628.75,3
20191001|2018-11-20 01:30,20,628.25,628.25,628.25,628.25,8
20191001|2018-11-20 02:30,20,628.75,628.75,626.75,626.75,17
20191001|2018-11-20 03:00,20,626.75,626.75,625.25,626.25,119
20191001|2018-11-20 03:30,20,626.5,626.5,625.75,625.75,7
20191001|2018-11-20 04:00,20,626.75,628.5,626.75,628.5,12
20191001|2018-11-20 06:00,20,627.25,628,627,627,16
20191001|2018-11-20 06:30,20,626.75,626.75,626.75,626.75,29
20191001|2018-11-20 07:00,20,625.25,625.25,622.75,622.75,72
20191001|2018-11-20 07:30,20,622.75,623.25,622.75,623.25,11
20191001|2018-11-20 08:00,20,622.75,622.75,622,622.75,71
20191001|2018-11-20 08:30,20,621.75,624.75,620.75,620.75,18
20191001|2018-11-20 09:00,20,616.25,616.25,609.75,612.75,102
20191001|2018-11-20 09:30,20,610.75,614,610.75,613.75,13
20191001|2018-11-20 10:00,20,613.25,614,610.25,610.25,18
20191001|2018-11-20 11:00,20,608.75,608.75,608,608,5
20191001|2018-11-20 11:30,20,605.5,607.5,605.5,607.5,147
20191001|2018-11-20 12:00,20,604.75,604.75,600.75,601.5,61
20191001|2018-11-20 12:30,20,601.75,603.25,601.75,603.25,2
20191001|2018-11-20 13:00,20,601.5,603.25,601.5,602.75,26
20191001|2018-11-20 14:00,20,601,601,601,601,1
20191001|2018-11-20 14:30,20,601,602.5,600.75,602.5,10
20191001|2018-11-20 15:00,20,602.5,602.5,602,602.25,13
20191001|2018-11-20 23:30,21,609.5,609.5,609.5,609.5,13
20191001|2018-11-21 00:00,21,608.5,608.5,608.5,608.5,12
20191001|2018-11-21 02:00,21,608.25,608.25,608.25,608.25,2
20191001|2018-11-21 02:30,21,606.5,607.25,606.5,607,4
20191001|2018-11-21 03:00,21,606.5,607,606.5,607,22
20191001|2018-11-21 03:30,21,608.5,610.5,608.5,610.5,3
20191001|2018-11-21 04:00,21,612.25,612.25,612.25,612.25,10
20191001|2018-11-21 04:30,21,609.75,609.75,609.5,609.5,2
20191001|2018-11-21 05:30,21,611.75,611.75,611.75,611.75,5
20191001|2018-11-21 06:00,21,610.25,611,610.25,611,3
20191001|2018-11-21 06:30,21,612.75,613,612.75,613,3
20191001|2018-11-21 07:30,21,612.25,612.25,612,612,2
20191001|2018-11-21 08:00,21,610,610.25,607.5,608.75,51
20191001|2018-11-21 08:30,21,609,611,609,611,6
20191001|2018-11-21 09:00,21,608.75,608.75,607.75,608.5,37
20191001|2018-11-21 09:30,21,608,608,604.5,604.5,124
20191001|2018-11-21 10:00,21,605.75,608.25,605.75,607.75,77
20191001|2018-11-21 10:30,21,610.25,612.75,610.25,612.75,42
20191001|2018-11-21 11:00,21,613.5,613.75,612.5,613.25,120
20191001|2018-11-21 11:30,21,610.75,611.25,610.75,611.25,5
20191001|2018-11-21 12:00,21,612.25,612.25,612.25,612.25,10
20191001|2018-11-21 12:30,21,612.75,612.75,611.75,612.25,97
20191001|2018-11-21 13:00,21,606.25,606.25,604.75,604.75,2
20191001|2018-11-21 13:30,21,603.75,605,603.75,605,13
20191001|2018-11-21 14:30,21,605.25,605.25,605.25,605.25,1
20191001|2018-11-21 15:00,21,605.5,605.5,605.5,605.5,29
20191001|2018-11-21 19:00,22,606.75,607,606.5,607,6
20191001|2018-11-21 23:00,22,605,605,605,605,2
20191001|2018-11-22 00:00,22,606,606,606,606,1
20191001|2018-11-22 00:30,22,606.25,606.25,606.25,606.25,3
20191001|2018-11-22 01:00,22,606,606.5,605.25,606.5,28
20191001|2018-11-22 02:00,22,603.75,603.75,603.75,603.75,2
20191001|2018-11-22 02:30,22,602,602.5,601.25,602.25,14
20191001|2018-11-22 03:00,22,602.75,603,600.5,600.5,10
20191001|2018-11-22 03:30,22,602.5,602.5,602.5,602.5,1
20191001|2018-11-22 04:00,22,602,602,602,602,22
20191001|2018-11-22 05:00,22,602.5,602.5,602.5,602.5,2
20191001|2018-11-22 05:30,22,602.5,602.5,602.5,602.5,5
20191001|2018-11-22 06:00,22,603.25,603.5,603.25,603.5,4
20191001|2018-11-22 06:30,22,603.75,606.5,603.75,606.5,23
20191001|2018-11-22 07:00,22,605.75,605.75,605.75,605.75,3
20191001|2018-11-22 07:30,22,607.75,607.75,607.75,607.75,1
20191001|2018-11-22 08:00,22,607.25,607.75,607.25,607.75,3
20191001|2018-11-22 08:30,22,606.75,606.75,606.75,606.75,3
20191001|2018-11-22 10:00,22,603.5,603.75,602.5,602.5,3
20191001|2018-11-22 11:00,22,600.75,602,600.25,602,6
20191001|2018-11-22 11:30,22,602.25,603.25,602.25,603.25,7
20191001|2018-11-22 21:00,23,600,600,595.75,595.75,51
20191001|2018-11-23 00:30,23,596,596,596,596,33
20191001|2018-11-23 01:30,23,599,599,599,599,1
20191001|2018-11-23 02:00,23,597.25,597.25,596.75,596.75,10
20191001|2018-11-23 02:30,23,597,598,596.75,598,7
20191001|2018-11-23 03:00,23,599,599,597.75,597.75,5
20191001|2018-11-23 03:30,23,597.75,600.5,597.75,600.5,13
20191001|2018-11-23 04:30,23,594.75,594.75,588.25,591.25,86
20191001|2018-11-23 05:00,23,590,592,590,592,32
20191001|2018-11-23 05:30,23,591.75,593.25,591.75,592.75,57
20191001|2018-11-23 06:00,23,592.25,592.25,592.25,592.25,1
20191001|2018-11-23 06:30,23,591.5,592.5,591,591.75,110
20191001|2018-11-23 07:00,23,591.75,591.75,586.5,587,104
20191001|2018-11-23 07:30,23,584.5,584.5,581.75,582.25,71
20191001|2018-11-23 08:00,23,581,584.5,581,584.5,13
20191001|2018-11-23 08:30,23,581,581,579.75,581,28
20191001|2018-11-23 09:00,23,581,581,578.25,578.75,55
20191001|2018-11-23 09:30,23,579.25,579.25,575.75,575.75,18
20191001|2018-11-23 10:00,23,576.5,578,576.25,577.25,16
20191001|2018-11-23 11:00,23,574.75,576.75,574.75,576.75,58
20191001|2018-11-23 11:30,23,577.75,583,577.75,582.25,23
20191001|2018-11-23 12:00,23,581.5,581.5,580,580,68
20191001|2018-11-23 12:30,23,576.25,579.5,576.25,579.5,46
20191001|2018-11-25 19:00,26,578.5,578.5,578.5,578.5,1
20191001|2018-11-25 20:00,26,577.25,577.25,577.25,577.25,1
20191001|2018-11-25 23:30,26,583.25,583.75,583.25,583.75,4
20191001|2018-11-26 00:00,26,585.5,585.5,585.5,585.5,1
20191001|2018-11-26 00:30,26,584.5,584.5,584.5,584.5,26
20191001|2018-11-26 01:30,26,582,582.75,582,582.75,18
20191001|2018-11-26 02:00,26,581,582.25,581,582,66
20191001|2018-11-26 03:30,26,583.5,583.5,583.5,583.5,8
20191001|2018-11-26 04:30,26,581,582.25,580.5,582,170
20191001|2018-11-26 05:00,26,582,582.25,580.75,580.75,25
20191001|2018-11-26 05:30,26,581.5,581.5,581.5,581.5,1
20191001|2018-11-26 06:00,26,582.75,583.75,582.75,583.75,4
20191001|2018-11-26 06:30,26,582.5,582.5,582.5,582.5,6
20191001|2018-11-26 07:00,26,583.25,583.25,583.25,583.25,9
20191001|2018-11-26 07:30,26,583.25,584.5,583.25,584.25,15
20191001|2018-11-26 08:00,26,582,583.5,581.5,583.5,9
20191001|2018-11-26 08:30,26,585.5,586.75,585.25,585.25,54
20191001|2018-11-26 09:00,26,585.25,587.25,585,586.25,78
20191001|2018-11-26 09:30,26,586.75,586.75,586,586,51
20191001|2018-11-26 10:00,26,588.25,588.75,586,586,16
20191001|2018-11-26 10:30,26,585.5,585.5,584.75,584.75,2
20191001|2018-11-26 11:00,26,585.5,585.5,585.25,585.25,5
20191001|2018-11-26 13:00,26,583.5,583.5,583.5,583.5,1
20191001|2018-11-26 13:30,26,583.25,583.25,583.25,583.25,5
20191001|2018-11-26 14:00,26,582.5,582.75,582.5,582.75,23
20191001|2018-11-27 01:00,27,580.25,580.25,580.25,580.25,2
20191001|2018-11-27 01:30,27,580.25,580.25,580.25,580.25,1
20191001|2018-11-27 02:00,27,580,580,578.75,578.75,38
20191001|2018-11-27 02:30,27,577,578.5,577,578,13
20191001|2018-11-27 03:00,27,577.25,577.25,577.25,577.25,5
20191001|2018-11-27 03:30,27,578.25,579.25,578.25,579.25,50
20191001|2018-11-27 04:00,27,581.75,584.75,581.75,584.75,26
20191001|2018-11-27 04:30,27,583.25,583.25,583.25,583.25,15
20191001|2018-11-27 05:00,27,582.75,585,582.75,585,31
20191001|2018-11-27 05:30,27,585.75,585.75,585.75,585.75,6
20191001|2018-11-27 06:00,27,582,582,582,582,1
20191001|2018-11-27 06:30,27,581.75,581.75,581,581,3
20191001|2018-11-27 07:00,27,580.25,581,580,581,33
20191001|2018-11-27 07:30,27,580,580,579.5,579.5,3
20191001|2018-11-27 08:00,27,582.5,582.5,582.5,582.5,3
20191001|2018-11-27 08:30,27,583.5,583.5,583.5,583.5,1
20191001|2018-11-27 09:00,27,585.75,585.75,584.5,584.5,7
20191001|2018-11-27 09:30,27,584.25,586.75,584.25,585.5,15
20191001|2018-11-27 10:00,27,585.75,585.75,581,581,65
20191001|2018-11-27 10:30,27,581,581.5,581,581.25,78
20191001|2018-11-27 11:00,27,579.75,579.75,574.25,574.25,111
20191001|2018-11-27 11:30,27,575.75,576.25,575.75,575.75,39
20191001|2018-11-27 12:00,27,577,579.5,577,579.5,4
20191001|2018-11-27 13:30,27,581.75,581.75,581.75,581.75,6
20191001|2018-11-27 14:00,27,582.75,582.75,582.75,582.75,6
20191001|2018-11-27 15:00,27,582.75,584.25,582.75,584.25,32
20191001|2018-11-27 15:30,27,584.75,584.75,584.75,584.75,6
20191001|2018-11-27 19:30,28,583,583,583,583,19
20191001|2018-11-27 20:00,28,583.25,583.25,583.25,583.25,4
20191001|2018-11-27 20:30,28,583.25,583.25,583.25,583.25,4
20191001|2018-11-27 21:00,28,583.25,583.25,583.25,583.25,36
20191001|2018-11-27 22:30,28,584,584,584,584,12
20191001|2018-11-27 23:00,28,584,585,584,585,47
20191001|2018-11-27 23:30,28,584.75,584.75,584,584,13
20191001|2018-11-28 00:00,28,585.75,585.75,585.25,585.5,21
20191001|2018-11-28 00:30,28,585.75,586.75,585.75,586.75,7
20191001|2018-11-28 01:30,28,585.25,585.25,585,585,10
20191001|2018-11-28 02:00,28,584.75,585,584.25,584.75,16
20191001|2018-11-28 02:30,28,584.75,584.75,583.25,583.25,31
20191001|2018-11-28 03:00,28,583.75,584.75,583.25,584.75,68
20191001|2018-11-28 03:30,28,584,584.25,584,584.25,78
20191001|2018-11-28 04:00,28,583.5,584.25,582.75,582.75,16
20191001|2018-11-28 04:30,28,581.25,582.5,581.25,582.5,27
20191001|2018-11-28 05:00,28,580.5,580.5,580.5,580.5,4
20191001|2018-11-28 05:30,28,580.25,580.75,579.25,579.25,52
20191001|2018-11-28 06:00,28,581,581,581,581,1
20191001|2018-11-28 07:30,28,577,577,575.5,576,62
20191001|2018-11-28 08:00,28,575.75,576.75,575.75,576.75,6
20191001|2018-11-28 08:30,28,576,576.75,576,576.75,4
20191001|2018-11-28 09:00,28,575.25,576.5,575.25,576.5,8
20191001|2018-11-28 09:30,28,576,576,572.5,572.5,31
20191001|2018-11-28 10:00,28,573.75,574,571.75,574,89
20191001|2018-11-28 10:30,28,576.75,579,576.75,577.5,46
20191001|2018-11-28 11:00,28,579.75,581,579.25,579.25,19
20191001|2018-11-28 11:30,28,579.25,579.25,578.25,578.25,48
20191001|2018-11-28 12:30,28,578,578.25,578,578.25,10
20191001|2018-11-28 13:00,28,574,574,571,571,16
20191001|2018-11-28 14:30,28,571.25,571.25,571.25,571.25,3
20191001|2018-11-28 15:30,28,569.75,569.75,569.75,569.75,1
20191001|2018-11-28 21:30,29,571,571,571,571,1
20191001|2018-11-29 00:00,29,570,570,569.25,569.25,3
20191001|2018-11-29 02:00,29,571.75,571.75,570.75,570.75,21
20191001|2018-11-29 02:30,29,568,568,564.25,566.75,114
20191001|2018-11-29 03:00,29,566.75,567,565.75,566,33
20191001|2018-11-29 03:30,29,566.75,566.75,566.5,566.5,5
20191001|2018-11-29 04:00,29,567.25,567.25,567.25,567.25,1
20191001|2018-11-29 04:30,29,567.75,568.5,567.75,568.5,3
20191001|2018-11-29 05:00,29,568,568,568,568,8
20191001|2018-11-29 05:30,29,566,568,566,568,3
20191001|2018-11-29 06:00,29,569.5,576.75,569.5,576.75,26
20191001|2018-11-29 06:30,29,575.75,575.75,575.5,575.5,2
20191001|2018-11-29 07:00,29,574.25,574.75,573,574.75,7
20191001|2018-11-29 07:30,29,574,574,574,574,3
20191001|2018-11-29 08:00,29,574,574,573.75,573.75,2
20191001|2018-11-29 08:30,29,574,574.75,573,573.5,40
20191001|2018-11-29 09:00,29,571.5,572.75,569.75,571,77
20191001|2018-11-29 09:30,29,571.25,572.75,570.75,571.25,51
20191001|2018-11-29 10:00,29,572.25,573.75,572,572,25
20191001|2018-11-29 10:30,29,576.25,576.25,575.75,575.75,5
20191001|2018-11-29 12:00,29,578.5,578.5,578.5,578.5,1
20191001|2018-11-29 13:00,29,572.5,572.5,572.5,572.5,1
20191001|2018-11-29 13:30,29,573,573,573,573,1
20191001|2018-11-29 20:00,30,573.25,573.25,573.25,573.25,2
20191001|2018-11-29 23:00,30,572.5,572.5,572.5,572.5,1
20191001|2018-11-30 00:30,30,571.5,572.75,571.5,572.75,2
20191001|2018-11-30 01:00,30,573.75,573.75,573.75,573.75,2
20191001|2018-11-30 01:30,30,573.25,573.25,573.25,573.25,3
20191001|2018-11-30 02:00,30,573.25,573.25,571.5,571.75,21
20191001|2018-11-30 02:30,30,571.25,571.25,571,571,6
20191001|2018-11-30 03:00,30,574,574.5,572.5,572.5,13
20191001|2018-11-30 03:30,30,572.5,572.5,569,569,46
20191001|2018-11-30 04:00,30,570,570,567.75,567.75,12
20191001|2018-11-30 04:30,30,568.25,569.25,567.75,569.25,32
20191001|2018-11-30 05:00,30,568.5,568.5,567.25,567.25,2
20191001|2018-11-30 05:30,30,567.25,567.25,566.75,566.75,3
20191001|2018-11-30 06:00,30,566,566,566,566,15
20191001|2018-11-30 06:30,30,565.75,565.75,565.75,565.75,2
20191001|2018-11-30 07:00,30,565,565,564,564,4
20191001|2018-11-30 07:30,30,564.25,564.5,563.5,564.5,29
20191001|2018-11-30 08:00,30,562.75,563,560,561.25,129
20191001|2018-11-30 08:30,30,561.25,561.25,557.75,558.25,115
20191001|2018-11-30 09:00,30,557.5,559.75,557,559.5,109
20191001|2018-11-30 09:30,30,558.75,562.5,558.75,561.25,45
20191001|2018-11-30 10:00,30,561.75,564,561.5,563.25,22
20191001|2018-11-30 10:30,30,563.75,567.25,563.75,567.25,3
20191001|2018-11-30 11:00,30,569.75,569.75,568.25,568.25,4
20191001|2018-11-30 11:30,30,569,569,567.75,567.75,71
20191001|2018-11-30 12:00,30,568.75,568.75,568,568.25,11
20191001|2018-11-30 12:30,30,569.75,569.75,568.75,568.75,4
20191001|2018-11-30 13:00,30,565.75,566,564.75,564.75,10
20191001|2018-11-30 13:30,30,565.25,565.25,563.75,564,4
20191001|2018-11-30 14:00,30,564.25,564.25,563.25,563.25,13
20191001|2018-12-02 17:00,3,575.5,575.5,575.5,575.5,1
20191001|2018-12-02 17:30,3,576,576,576,576,3
20191001|2018-12-02 18:00,3,577.25,583.5,577.25,580.5,15
20191001|2018-12-02 19:30,3,579.75,580,579.75,580,5
20191001|2018-12-03 00:00,3,585.5,585.5,585.5,585.5,6
20191001|2018-12-03 01:00,3,585.75,585.75,585.75,585.75,5
20191001|2018-12-03 01:30,3,587,587,587,587,3
20191001|2018-12-03 02:00,3,585.75,587.75,584.5,585,32
20191001|2018-12-03 02:30,3,584.25,585.25,583.75,584.5,9
20191001|2018-12-03 03:30,3,581.25,584,581.25,584,54
20191001|2018-12-03 04:00,3,582.25,582.25,582.25,582.25,3
20191001|2018-12-03 04:30,3,582.25,584.25,582.25,583.25,5
20191001|2018-12-03 05:00,3,582.25,583,582,582,6
20191001|2018-12-03 05:30,3,581.25,582,581.25,582,20
20191001|2018-12-03 06:00,3,582.75,582.75,582.25,582.5,7
20191001|2018-12-03 06:30,3,582.25,582.5,581.5,581.5,23
20191001|2018-12-03 07:00,3,580.25,580.5,580.25,580.25,12
20191001|2018-12-03 07:30,3,581.75,584.75,581.5,584.75,62
20191001|2018-12-03 08:00,3,582.5,583.5,582.5,583.5,3
20191001|2018-12-03 08:30,3,581.75,583.25,581.75,583,15
20191001|2018-12-03 09:00,3,581.5,583,581.5,583,2
20191001|2018-12-03 09:30,3,582.25,582.25,580.5,581.75,31
20191001|2018-12-03 10:00,3,580.5,580.5,578,578,21
20191001|2018-12-03 10:30,3,576.25,576.25,574.5,575,26
20191001|2018-12-03 11:00,3,575.25,577.5,575.25,575.75,40
20191001|2018-12-03 11:30,3,576.75,577,576.5,576.5,39
20191001|2018-12-03 12:30,3,578,578,578,578,1
20191001|2018-12-03 13:00,3,579.5,579.5,579.5,579.5,3
20191001|2018-12-03 13:30,3,583.5,583.5,583.5,583.5,3
20191001|2018-12-04 00:00,4,584.75,585.25,584.75,585.25,4
20191001|2018-12-04 01:00,4,588,588,588,588,3
20191001|2018-12-04 02:00,4,588.25,588.25,587.75,587.75,21
20191001|2018-12-04 02:30,4,586.5,587.75,586.5,587.75,13
20191001|2018-12-04 03:00,4,589,590,589,590,5
20191001|2018-12-04 03:30,4,589.75,594,589.75,594,36
20191001|2018-12-04 04:00,4,594.5,597.5,594.5,597.5,52
20191001|2018-12-04 04:30,4,597.75,597.75,593.25,594,29
20191001|2018-12-04 05:00,4,593.25,595.75,593.25,595.75,4
20191001|2018-12-04 05:30,4,595,595.5,594.75,595.5,34
20191001|2018-12-04 06:00,4,594,594.25,594,594.25,54
20191001|2018-12-04 06:30,4,594.25,594.25,593.75,593.75,3
20191001|2018-12-04 07:30,4,592.75,592.75,591.75,591.75,3
20191001|2018-12-04 08:00,4,590,590.25,589.5,589.75,39
20191001|2018-12-04 08:30,4,589.5,589.5,587.75,587.75,23
20191001|2018-12-04 09:00,4,589,591.5,589,591,36
20191001|2018-12-04 09:30,4,591.5,591.75,590,590,20
20191001|2018-12-04 10:00,4,586.75,586.75,584.75,585.25,31
20191001|2018-12-04 10:30,4,586.25,588,586.25,587,63
20191001|2018-12-04 11:00,4,586,586,586,586,10
20191001|2018-12-04 11:30,4,587.5,587.5,585,586,24
20191001|2018-12-04 12:00,4,586.25,586.25,586.25,586.25,2
20191001|2018-12-04 12:30,4,586,586,585.25,585.25,16
20191001|2018-12-04 13:00,4,586,586.75,585.5,585.5,38
20191001|2018-12-04 13:30,4,585.5,585.5,585.25,585.5,7
20191001|2018-12-04 14:30,4,583.75,584,583.75,584,2
20191001|2018-12-04 15:30,4,581.75,582.75,581.5,582.75,52
20191001|2018-12-05 01:00,5,583,583,583,583,2
20191001|2018-12-05 01:30,5,583.25,583.25,582.25,582.25,2
20191001|2018-12-05 02:00,5,582,582,580,580,51
20191001|2018-12-05 02:30,5,580.5,581.5,580.25,581.5,35
20191001|2018-12-05 03:00,5,584,584,583.5,583.5,36
20191001|2018-12-05 03:30,5,583.25,584,583.25,584,9
20191001|2018-12-05 04:00,5,584,585.25,584,584.75,29
20191001|2018-12-05 04:30,5,587.75,587.75,587.75,587.75,1
20191001|2018-12-05 05:00,5,587.75,587.75,587.75,587.75,3
20191001|2018-12-05 05:30,5,587,587,587,587,1
20191001|2018-12-05 06:00,5,586.25,586.25,586.25,586.25,3
20191001|2018-12-05 06:30,5,587.5,587.5,587.25,587.5,14
20191001|2018-12-05 07:00,5,587.75,588.25,586.5,586.75,14
20191001|2018-12-05 07:30,5,586.5,586.5,586.25,586.25,7
20191001|2018-12-05 08:00,5,587,588.5,587,588.5,6
20191001|2018-12-05 08:30,5,590,590.25,589.5,589.75,11
20191001|2018-12-05 09:00,5,589,591.75,589,591.5,82
20191001|2018-12-05 09:30,5,592,592,592,592,10
20191001|2018-12-05 10:00,5,594.75,595.25,589.75,589.75,11
20191001|2018-12-05 10:30,5,588,589.75,588,589.75,27
20191001|2018-12-05 11:30,5,590.5,590.75,589.25,589.25,15
20191001|2018-12-05 12:00,5,589.75,589.75,589.75,589.75,4
20191001|2018-12-05 12:30,5,588,588,588,588,1
20191001|2018-12-05 13:00,5,586.75,586.75,585.5,585.5,2
20191001|2018-12-05 13:30,5,585.25,585.25,585.25,585.25,1
20191001|2018-12-05 21:30,6,581.75,581.75,581.75,581.75,3
20191001|2018-12-05 22:30,6,581.75,582,581.75,582,11
20191001|2018-12-05 23:00,6,582.25,582.25,581.75,582.25,7
20191001|2018-12-06 00:00,6,582.25,582.75,582.25,582.75,4
20191001|2018-12-06 01:00,6,580.75,580.75,580.75,580.75,2
20191001|2018-12-06 01:30,6,585,588.25,585,585.25,11
20191001|2018-12-06 02:00,6,584.25,584.25,579,579,37
20191001|2018-12-06 03:00,6,575.25,575.25,574,574,10
20191001|2018-12-06 03:30,6,578.75,578.75,572.25,572.25,15
20191001|2018-12-06 04:00,6,570,571,567,567,10
20191001|2018-12-06 04:30,6,567.75,567.75,564.75,566,164
20191001|2018-12-06 05:00,6,565.25,572.25,565.25,572,68
20191001|2018-12-06 05:30,6,573,577.5,573,577.5,6
20191001|2018-12-06 06:00,6,578.5,578.5,576.5,576.5,5
20191001|2018-12-06 06:30,6,576.25,577.75,570.75,570.75,33
20191001|2018-12-06 07:00,6,571.75,575.5,571.75,575.5,14
20191001|2018-12-06 07:30,6,574.25,574.5,574.25,574.5,18
20191001|2018-12-06 08:00,6,577,577,576.75,576.75,12
20191001|2018-12-06 08:30,6,574.75,578.75,574.5,575.5,11
20191001|2018-12-06 09:00,6,576.5,576.5,571.25,571.25,81
20191001|2018-12-06 09:30,6,571.25,571.75,570.25,571,84
20191001|2018-12-06 10:00,6,573.25,573.5,564.25,564.25,67
20191001|2018-12-06 10:30,6,564.25,574.5,563.25,571.5,129
20191001|2018-12-06 11:00,6,568.75,571,568.75,571,18
20191001|2018-12-06 11:30,6,572,572,572,572,2
20191001|2018-12-06 12:00,6,572.25,572.75,572.25,572.75,3
20191001|2018-12-06 12:30,6,571.5,573.75,571.5,573.75,49
20191001|2018-12-06 13:00,6,573.5,574.25,573.5,574.25,153
20191001|2018-12-06 15:30,6,577.5,577.5,576.5,576.5,3
20191001|2018-12-06 22:30,7,572.5,572.5,572.5,572.5,7
20191001|2018-12-06 23:00,7,572.5,572.5,572.5,572.5,3
20191001|2018-12-07 00:30,7,570,570,570,570,10
20191001|2018-12-07 01:00,7,570.5,571.75,570.5,571.75,11
20191001|2018-12-07 02:00,7,570.25,572,570.25,571.5,73
20191001|2018-12-07 02:30,7,572.5,574.75,572,574.25,16
20191001|2018-12-07 03:00,7,572.25,572.25,572.25,572.25,11
20191001|2018-12-07 03:30,7,569.75,573,567.75,573,35
20191001|2018-12-07 04:00,7,572,572,572,572,1
20191001|2018-12-07 04:30,7,575,575,574.75,574.75,2
20191001|2018-12-07 05:00,7,575.75,578,575.5,575.75,45
20191001|2018-12-07 06:00,7,575.75,579.5,575.75,579.5,142
20191001|2018-12-07 06:30,7,579,579,579,579,1
20191001|2018-12-07 07:00,7,579.25,583.75,570,581.75,315
20191001|2018-12-07 07:30,7,583.25,596,583.25,596,157
20191001|2018-12-07 08:00,7,595,595,591.75,593.5,15
20191001|2018-12-07 08:30,7,597.25,597.25,596.5,596.5,5
20191001|2018-12-07 09:00,7,595.5,595.5,594.5,594.75,23
20191001|2018-12-07 09:30,7,595.75,599.25,595.25,599.25,10
20191001|2018-12-07 10:00,7,597.25,597.25,592.5,592.75,15
20191001|2018-12-07 10:30,7,594,594.25,594,594.25,2
20191001|2018-12-07 11:30,7,592.25,592.25,592.25,592.25,1
20191001|2018-12-07 12:30,7,589.25,589.25,589.25,589.25,1
20191001|2018-12-07 13:00,7,582,582,582,582,2
20191001|2018-12-10 01:00,10,583.75,583.75,583.75,583.75,2
20191001|2018-12-10 02:00,10,582.75,582.75,580,580,33
20191001|2018-12-10 02:30,10,581.75,583,581.75,583,2
20191001|2018-12-10 03:00,10,582.25,583.5,582.25,583.5,59
20191001|2018-12-10 03:30,10,579.25,579.25,579,579.25,5
20191001|2018-12-10 04:00,10,577.75,577.75,577.75,577.75,1
20191001|2018-12-10 04:30,10,576.75,577.5,576.75,577.5,5
20191001|2018-12-10 05:00,10,576.5,578.75,576.25,578.5,100
20191001|2018-12-10 05:30,10,578.5,578.5,576.75,576.75,75
20191001|2018-12-10 06:00,10,578.25,578.25,577.25,577.25,33
20191001|2018-12-10 07:00,10,580,580.25,578,578,3
20191001|2018-12-10 07:30,10,577,577,577,577,1
20191001|2018-12-10 08:00,10,576.75,576.75,575,575,25
20191001|2018-12-10 08:30,10,577.5,577.5,575.25,575.25,49
20191001|2018-12-10 09:00,10,578.5,579.75,578.5,579.75,51
20191001|2018-12-10 09:30,10,580.5,580.5,579.75,580,27
20191001|2018-12-10 10:00,10,578.25,578.25,578.25,578.25,1
20191001|2018-12-10 11:00,10,576.25,576.25,576.25,576.25,1
20191001|2018-12-10 13:00,10,571,571,570,570,18
20191001|2018-12-10 14:00,10,568,568,568,568,10
20191001|2018-12-11 01:00,11,570,570,570,570,5
20191001|2018-12-11 01:30,11,570,570,569,569,3
20191001|2018-12-11 02:00,11,568,568.5,568,568.5,10
20191001|2018-12-11 02:30,11,568.25,568.75,567.75,568,17
20191001|2018-12-11 03:00,11,569.75,570,569.75,570,17
20191001|2018-12-11 03:30,11,569.75,570,568.75,568.75,11
20191001|2018-12-11 04:00,11,569.75,571.25,569.75,570.75,19
20191001|2018-12-11 05:00,11,572.75,572.75,572.75,572.75,5
20191001|2018-12-11 05:30,11,573.75,573.75,573.75,573.75,1
20191001|2018-12-11 06:00,11,573.75,574,573.75,574,11
20191001|2018-12-11 06:30,11,573,573,573,573,1
20191001|2018-12-11 07:00,11,574.25,574.25,574,574.25,6
20191001|2018-12-11 07:30,11,574.5,574.5,574.5,574.5,1
20191001|2018-12-11 08:00,11,576.5,576.75,576.5,576.75,3
20191001|2018-12-11 08:30,11,576,577,575.5,575.5,51
20191001|2018-12-11 09:00,11,576.25,576.25,576.25,576.25,1
20191001|2018-12-11 09:30,11,575.25,576,575.25,575.25,12
20191001|2018-12-11 10:00,11,575.25,575.25,574.5,574.5,3
20191001|2018-12-11 10:30,11,574.5,574.5,570.75,571.25,40
20191001|2018-12-11 11:00,11,571,571,571,571,10
20191001|2018-12-11 12:00,11,572.25,573,572.25,573,53
20191001|2018-12-11 13:00,11,570.25,570.25,568.25,568.25,18
20191001|2018-12-11 14:30,11,571,571,571,571,13
20191001|2018-12-11 19:00,12,574.5,574.5,574.25,574.25,12
20191001|2018-12-11 20:30,12,573.75,573.75,573.75,573.75,3
20191001|2018-12-11 21:00,12,573.75,573.75,573.75,573.75,2
20191001|2018-12-11 23:30,12,574.5,574.5,574.5,574.5,1
20191001|2018-12-12 01:00,12,574.5,574.5,574.5,574.5,3
20191001|2018-12-12 01:30,12,575,575,574.75,574.75,8
20191001|2018-12-12 02:00,12,572,573,572,572.75,31
20191001|2018-12-12 02:30,12,572,572,572,572,10
20191001|2018-12-12 03:00,12,573.75,577,573.75,577,77
20191001|2018-12-12 03:30,12,577.25,579.25,577,579.25,60
20191001|2018-12-12 04:00,12,579.25,579.25,579.25,579.25,6
20191001|2018-12-12 04:30,12,578,578,577.25,577.25,8
20191001|2018-12-12 05:00,12,577.5,578.5,577.5,578,16
20191001|2018-12-12 05:30,12,578.25,578.25,578,578,5
20191001|2018-12-12 06:00,12,577.5,578,577.5,578,18
20191001|2018-12-12 06:30,12,579.5,579.75,578.75,578.75,32
20191001|2018-12-12 07:00,12,578,579,577.75,578.25,11
20191001|2018-12-12 07:30,12,577.5,578.25,577,577,4
20191001|2018-12-12 08:00,12,576.5,576.5,576.5,576.5,18
20191001|2018-12-12 08:30,12,576.25,576.25,576.25,576.25,1
20191001|2018-12-12 09:00,12,574.75,575.25,574.5,575.25,4
20191001|2018-12-12 09:30,12,574,574.75,573.25,573.25,27
20191001|2018-12-12 10:00,12,577.25,578.75,577.25,578.75,11
20191001|2018-12-12 11:00,12,577.5,577.5,576.25,576.25,3
20191001|2018-12-12 12:30,12,576.25,576.25,576.25,576.25,1
20191001|2018-12-12 13:00,12,574.5,574.5,569.5,569.5,60
20191001|2018-12-12 16:00,12,571,571,570.75,570.75,26
20191001|2018-12-12 20:00,13,571.5,571.5,571.5,571.5,5
20191001|2018-12-13 00:00,13,572,572,572,572,20
20191001|2018-12-13 01:00,13,571.75,571.75,571.75,571.75,1
20191001|2018-12-13 01:30,13,571.25,571.25,571.25,571.25,1
20191001|2018-12-13 02:00,13,570,570,570,570,10
20191001|2018-12-13 03:00,13,571,571,571,571,3
20191001|2018-12-13 03:30,13,569.5,569.5,569.5,569.5,1
20191001|2018-12-13 04:00,13,568.5,568.5,568,568,26
20191001|2018-12-13 05:30,13,570,570,568.5,568.5,5
20191001|2018-12-13 06:00,13,566,566,566,566,4
20191001|2018-12-13 08:00,13,568.25,569.25,568.25,569.25,3
20191001|2018-12-13 08:30,13,566.5,566.5,566.5,566.5,1
20191001|2018-12-13 09:00,13,571.5,573.75,571.5,572.75,11
20191001|2018-12-13 09:30,13,571,571,571,571,6
20191001|2018-12-13 10:00,13,571.25,572.5,570.25,572.5,10
20191001|2018-12-13 10:30,13,574.25,574.25,574.25,574.25,9
20191001|2018-12-13 11:00,13,573.75,575.5,573.75,575.5,15
20191001|2018-12-13 12:30,13,574,574.75,573.5,574.25,23
20191001|2018-12-13 13:00,13,574,574.25,574,574,21
20191001|2018-12-13 14:00,13,580,580,580,580,5
20191001|2018-12-14 00:00,14,575,575,575,575,4
20191001|2018-12-14 01:30,14,574.75,574.75,574.5,574.75,12
20191001|2018-12-14 02:00,14,575.5,575.75,574.75,574.75,16
20191001|2018-12-14 03:00,14,573.5,575.5,573.5,575.5,16
20191001|2018-12-14 03:30,14,577.5,577.5,577.5,577.5,3
20191001|2018-12-14 04:00,14,577,577,576.5,576.5,6
20191001|2018-12-14 04:30,14,577,577,577,577,2
20191001|2018-12-14 05:30,14,574.75,574.75,574,574,38
20191001|2018-12-14 06:00,14,574.25,574.25,574,574,5
20191001|2018-12-14 07:00,14,577,577,577,577,19
20191001|2018-12-14 07:30,14,578.75,578.75,578.75,578.75,3
20191001|2018-12-14 08:00,14,576.5,576.5,576.5,576.5,1
20191001|2018-12-14 09:00,14,574.75,574.75,573,573,35
20191001|2018-12-14 09:30,14,572.75,573,572,572,5
20191001|2018-12-14 10:00,14,571.75,571.75,569.5,571,33
20191001|2018-12-14 10:30,14,571,571,570,570,13
20191001|2018-12-14 11:00,14,570.5,570.5,570.5,570.5,1
20191001|2018-12-14 11:30,14,570,570,570,570,4
20191001|2018-12-14 12:00,14,569,569,569,569,2
20191001|2018-12-14 13:00,14,569,569,568.25,569,144
20191001|2018-12-14 13:30,14,569.25,569.25,569,569,5
20191001|2018-12-14 16:30,14,570,570,570,570,2
20191001|2018-12-16 21:00,17,569.75,569.75,569.75,569.75,9
20191001|2018-12-17 01:00,17,569.5,569.5,569.5,569.5,3
20191001|2018-12-17 01:30,17,570,570,570,570,1
20191001|2018-12-17 02:00,17,569,569.25,568.25,568.5,197
20191001|2018-12-17 02:30,17,568,569.75,568,569.75,5
20191001|2018-12-17 04:00,17,571,574.5,571,574.5,30
20191001|2018-12-17 04:30,17,574.25,576,574.25,575.25,38
20191001|2018-12-17 05:30,17,574,574,574,574,1
20191001|2018-12-17 06:00,17,576.25,576.25,574.25,574.25,5
20191001|2018-12-17 06:30,17,574.75,575.25,574.75,575.25,6
20191001|2018-12-17 07:00,17,574,574,572.25,572.25,4
20191001|2018-12-17 07:30,17,572.25,572.25,572,572,24
20191001|2018-12-17 08:00,17,571.75,572.25,571,572.25,26
20191001|2018-12-17 09:00,17,569.5,569.5,568.5,568.5,54
20191001|2018-12-17 09:30,17,569,569.75,569,569.75,3
20191001|2018-12-17 10:00,17,570.75,572.25,566,566,27
20191001|2018-12-17 10:30,17,565.25,566.25,565.25,566.25,44
20191001|2018-12-17 11:00,17,566.25,566.25,566,566,11
20191001|2018-12-17 11:30,17,567,567.5,567,567.5,3
20191001|2018-12-17 12:00,17,566.75,566.75,565.25,566.5,23
20191001|2018-12-17 12:30,17,566,566,566,566,1
20191001|2018-12-17 13:00,17,564,564.75,564,564.25,8
20191001|2018-12-17 13:30,17,564.25,564.25,564.25,564.25,1
20191001|2018-12-17 15:30,17,558.25,558.25,558.25,558.25,25
20191001|2018-12-17 23:00,18,559.25,559.25,559,559.25,22
20191001|2018-12-17 23:30,18,558.25,558.25,555.75,557.25,23
20191001|2018-12-18 01:00,18,560.5,560.5,558.5,558.5,11
20191001|2018-12-18 01:30,18,558,558,557.5,558,32
20191001|2018-12-18 02:00,18,556,558,556,557.75,12
20191001|2018-12-18 02:30,18,557.5,558.25,556.25,556.25,20
20191001|2018-12-18 03:00,18,556,556,548.25,552,120
20191001|2018-12-18 03:30,18,552.25,552.25,552.25,552.25,6
20191001|2018-12-18 04:00,18,552.75,554,552.75,554,16
20191001|2018-12-18 05:00,18,554.75,556,554.75,556,59
20191001|2018-12-18 05:30,18,555.75,556.5,555.75,555.75,96
20191001|2018-12-18 06:00,18,554.5,555,554.5,555,4
20191001|2018-12-18 07:00,18,557,557,556.75,557,21
20191001|2018-12-18 07:30,18,557.75,558.25,557.75,558.25,9
20191001|2018-12-18 08:00,18,559.5,561,558.5,558.5,134
20191001|2018-12-18 08:30,18,559.25,559.25,558,558,3
20191001|2018-12-18 09:00,18,558.25,560,558,560,15
20191001|2018-12-18 09:30,18,557,557,552.75,552.75,11
20191001|2018-12-18 10:00,18,551,551.5,546.5,547,158
20191001|2018-12-18 10:30,18,546.25,546.75,545.75,545.75,12
20191001|2018-12-18 11:30,18,549.25,549.25,549.25,549.25,1
20191001|2018-12-18 13:00,18,547.25,547.25,540,540,15
20191001|2018-12-18 13:30,18,538,538,538,538,5
20191001|2018-12-18 15:30,18,539.5,539.5,538.25,538.25,8
20191001|2018-12-18 20:00,19,542,542,542,542,1
20191001|2018-12-18 21:00,19,544,544,544,544,6
20191001|2018-12-18 22:30,19,541.75,542.5,541.75,542.5,9
20191001|2018-12-19 01:30,19,541,541.5,540.75,541.5,23
20191001|2018-12-19 02:00,19,542,543.25,541.75,542,59
20191001|2018-12-19 02:30,19,542.75,542.75,541.5,541.5,9
20191001|2018-12-19 03:00,19,541.25,543,540.25,542.25,52
20191001|2018-12-19 03:30,19,542.25,543.75,542,543.75,39
20191001|2018-12-19 04:00,19,544.5,544.5,544.25,544.25,3
20191001|2018-12-19 04:30,19,542.75,542.75,541.5,541.75,10
20191001|2018-12-19 05:00,19,541.5,542.5,541.5,542.5,13
20191001|2018-12-19 05:30,19,542.25,543,542.25,543,8
20191001|2018-12-19 06:00,19,544,545.5,544,545.25,10
20191001|2018-12-19 06:30,19,545.25,545.25,543.5,543.75,8
20191001|2018-12-19 07:00,19,542.5,542.5,542.5,542.5,5
20191001|2018-12-19 07:30,19,542.25,542.5,542.25,542.5,3
20191001|2018-12-19 08:30,19,546.75,547.5,546.75,547.5,22
20191001|2018-12-19 09:00,19,548,549.5,547.75,549.25,51
20191001|2018-12-19 09:30,19,550.5,552,549.25,549.25,8
20191001|2018-12-19 10:00,19,552.5,552.75,550.25,550.75,60
20191001|2018-12-19 10:30,19,551.5,552.5,551.5,552.5,23
20191001|2018-12-19 11:00,19,552.75,552.75,552.75,552.75,1
20191001|2018-12-19 11:30,19,552.5,554.25,552.5,554,40
20191001|2018-12-19 12:00,19,552,552,549.25,549.25,5
20191001|2018-12-19 12:30,19,549.5,550.5,549,549,22
20191001|2018-12-19 13:00,19,550.75,552.75,546,552.25,17
20191001|2018-12-19 13:30,19,551.75,551.75,547.25,547.25,4
20191001|2018-12-19 14:00,19,547.25,548.5,547.25,548.5,3
20191001|2018-12-19 14:30,19,548.25,549,548.25,549,17
20191001|2018-12-20 02:00,20,545.25,545.25,540.25,540.25,53
20191001|2018-12-20 02:30,20,540.25,541.25,538.5,538.5,49
20191001|2018-12-20 03:00,20,538,538,536,536,24
20191001|2018-12-20 03:30,20,539.25,540.25,539.25,540.25,76
20191001|2018-12-20 04:00,20,539.5,539.5,539.5,539.5,2
20191001|2018-12-20 04:30,20,538.25,538.25,535.75,535.75,20
20191001|2018-12-20 05:30,20,539,539.75,539,539.5,4
20191001|2018-12-20 06:00,20,543.5,543.5,541.5,541.5,9
20191001|2018-12-20 06:30,20,541.25,541.25,541.25,541.25,4
20191001|2018-12-20 07:30,20,543.5,543.5,543.5,543.5,3
20191001|2018-12-20 08:30,20,542.5,545.25,542.5,545.25,4
20191001|2018-12-20 09:00,20,543.5,544.75,543.5,544.75,5
20191001|2018-12-20 09:30,20,543.25,543.25,542.75,542.75,5
20191001|2018-12-20 10:00,20,539.5,540,535.75,536.25,35
20191001|2018-12-20 10:30,20,535.25,541,535.25,539,7
20191001|2018-12-20 11:00,20,540.25,540.25,538.75,538.75,6
20191001|2018-12-20 12:00,20,537.25,537.25,537.25,537.25,1
20191001|2018-12-20 13:00,20,535.75,536.25,535.25,535.5,19
20191001|2018-12-20 22:00,21,533.5,533.5,533.25,533.5,8
20191001|2018-12-21 00:00,21,533,533.5,533,533.5,8
20191001|2018-12-21 01:30,21,536.5,536.5,536.5,536.5,1
20191001|2018-12-21 02:00,21,535.75,536.25,534.5,534.5,6
20191001|2018-12-21 02:30,21,533.25,533.25,532.25,532.25,23
20191001|2018-12-21 03:00,21,531,534,531,533.75,14
20191001|2018-12-21 03:30,21,532.25,532.25,532.25,532.25,3
20191001|2018-12-21 04:00,21,530.25,530.25,528.75,528.75,20
20191001|2018-12-21 04:30,21,529.75,530.25,529.75,530,10
20191001|2018-12-21 05:00,21,527.25,527.25,523.75,527.25,19
20191001|2018-12-21 05:30,21,526.75,527.75,524.25,525.25,65
20191001|2018-12-21 06:00,21,524.25,525.25,523.25,523.25,284
20191001|2018-12-21 06:30,21,523.25,524.5,523,523,29
20191001|2018-12-21 07:00,21,525.25,525.25,525,525,5
20191001|2018-12-21 07:30,21,524.5,524.5,524.5,524.5,1
20191001|2018-12-21 08:00,21,527,528.25,527,528.25,13
20191001|2018-12-21 08:30,21,527.5,527.5,526,526,20
20191001|2018-12-21 09:00,21,530,530,528.5,528.5,14
20191001|2018-12-21 09:30,21,530.5,530.5,530.5,530.5,1
20191001|2018-12-21 10:00,21,530.5,530.5,529.75,530.25,29
20191001|2018-12-21 10:30,21,533.25,534,533.25,533.75,13
20191001|2018-12-21 11:30,21,532.75,534.25,532.75,534.25,3
20191001|2018-12-21 13:00,21,531.75,531.75,530,530,4
20191001|2018-12-21 13:30,21,531,531,529.25,530,15
20191001|2018-12-23 23:00,24,535,535,535,535,2
20191001|2018-12-24 01:30,24,532,532.75,532,532.75,5
20191001|2018-12-24 02:30,24,531.5,531.5,531.25,531.25,6
20191001|2018-12-24 03:30,24,528.5,529,528.5,529,10
20191001|2018-12-24 04:00,24,530.25,531,530.25,531,6
20191001|2018-12-24 06:00,24,530.5,530.5,529.5,529.75,7
20191001|2018-12-24 07:30,24,529,529,529,529,3
20191001|2018-12-24 08:00,24,529.5,529.5,529.5,529.5,5
20191001|2018-12-24 08:30,24,529.5,529.5,529.5,529.5,1
20191001|2018-12-24 09:30,24,526,526,526,526,1
20191001|2018-12-24 10:00,24,521.25,521.25,521,521,9
20191001|2018-12-24 10:30,24,519.75,519.75,519.75,519.75,1
20191001|2018-12-24 11:00,24,520.25,520.25,520.25,520.25,2
20191001|2018-12-24 11:30,24,519.25,519.25,516.25,516.25,5
20191001|2018-12-24 12:00,24,509,509,507.5,507.5,14
20191001|2018-12-24 12:30,24,507.75,509.25,507,507,5
20191001|2018-12-25 19:30,26,505.25,505.25,505.25,505.25,2
20191001|2018-12-25 23:00,26,506.25,506.25,506.25,506.25,2
20191001|2018-12-25 23:30,26,505,505,505,505,6
20191001|2018-12-26 00:00,26,505,505,505,505,14
20191001|2018-12-26 00:30,26,505.5,505.5,505,505,19
20191001|2018-12-26 01:00,26,506,506,505,505,6
20191001|2018-12-26 02:00,26,503,504,503,503.5,17
20191001|2018-12-26 03:00,26,504.5,506,504.5,506,26
20191001|2018-12-26 03:30,26,507,507,507,507,4
20191001|2018-12-26 04:00,26,508.5,508.5,508.5,508.5,10
20191001|2018-12-26 04:30,26,508.5,508.5,508.5,508.5,5
20191001|2018-12-26 06:00,26,510.25,510.25,509.25,509.25,3
20191001|2018-12-26 06:30,26,507.75,508.75,507.5,507.5,12
20191001|2018-12-26 07:00,26,507.5,507.5,504.5,504.5,5
20191001|2018-12-26 07:30,26,504.5,505.75,504.5,505.75,3
20191001|2018-12-26 08:00,26,507.75,508.75,507.75,508.75,2
20191001|2018-12-26 08:30,26,513.5,513.75,513,513.75,15
20191001|2018-12-26 09:00,26,513,513.75,513,513.75,7
20191001|2018-12-26 10:00,26,516.5,520.75,516.5,520.25,4
20191001|2018-12-26 10:30,26,521,523,521,523,6
20191001|2018-12-26 11:00,26,527.75,527.75,527.75,527.75,3
20191001|2018-12-26 12:30,26,527.25,527.25,527.25,527.25,1
20191001|2018-12-26 13:00,26,526.5,533,526.5,531.5,8
20191001|2018-12-26 13:30,26,530.25,530.25,530.25,530.25,5
20191001|2018-12-27 00:00,27,531.25,531.25,531.25,531.25,1
20191001|2018-12-27 01:00,27,527.75,527.75,527.75,527.75,1
20191001|2018-12-27 02:00,27,527.25,527.25,527,527.25,14
20191001|2018-12-27 03:30,27,522,522,522,522,17
20191001|2018-12-27 04:30,27,526.75,526.75,526,526,4
20191001|2018-12-27 05:30,27,528.25,528.25,527.25,527.25,8
20191001|2018-12-27 06:00,27,527.25,527.25,526,526,3
20191001|2018-12-27 06:30,27,527.25,527.25,525.25,525.25,3
20191001|2018-12-27 07:00,27,525.25,525.25,524.75,524.75,13
20191001|2018-12-27 07:30,27,528.25,528.5,528.25,528.25,28
20191001|2018-12-27 08:00,27,528,528.25,526.75,526.75,32
20191001|2018-12-27 10:00,27,526,526,524.5,524.5,8
20191001|2018-12-27 10:30,27,523.75,523.75,523.75,523.75,1
20191001|2018-12-27 11:30,27,521.75,524.5,521.75,524.5,6
20191001|2018-12-27 12:00,27,524.5,524.5,522.5,523.25,33
20191001|2018-12-27 12:30,27,521.5,521.5,520.25,520.25,2
20191001|2018-12-27 13:00,27,520.25,520.25,518.5,518.75,53
20191001|2018-12-27 13:30,27,520.25,520.25,520.25,520.25,3
20191001|2018-12-27 14:00,27,520.75,523.5,520.75,523.5,17
20191001|2018-12-27 14:30,27,524.25,524.25,524.25,524.25,1
20191001|2018-12-27 15:00,27,526.5,526.75,526.25,526.25,6
20191001|2018-12-27 21:00,28,523,523,522.25,522.25,4
20191001|2018-12-27 21:30,28,522.5,523.75,522.5,522.75,26
20191001|2018-12-27 22:00,28,523.5,523.5,523.5,523.5,2
20191001|2018-12-28 01:00,28,524.25,524.25,523.75,523.75,2
20191001|2018-12-28 01:30,28,523.25,523.75,523.25,523.75,7
20191001|2018-12-28 02:00,28,524.25,525.25,524.25,524.75,4
20191001|2018-12-28 03:00,28,523.25,524.25,522,524.25,13
20191001|2018-12-28 03:30,28,523.25,523.5,523,523.5,50
20191001|2018-12-28 04:00,28,523.25,524.5,521.5,524.25,34
20191001|2018-12-28 04:30,28,522.25,522.25,520.5,521.25,122
20191001|2018-12-28 05:00,28,520,520.25,520,520,15
20191001|2018-12-28 05:30,28,521.25,521.25,521.25,521.25,7
20191001|2018-12-28 06:00,28,516.25,516.25,510,510,36
20191001|2018-12-28 06:30,28,510.25,514.25,510.25,514.25,20
20191001|2018-12-28 07:00,28,516.5,518,516.5,518,8
20191001|2018-12-28 07:30,28,518.25,518.5,518.25,518.5,12
20191001|2018-12-28 08:00,28,517.25,517.25,516.75,516.75,3
20191001|2018-12-28 09:00,28,516.75,516.75,516.25,516.25,11
20191001|2018-12-28 09:30,28,512.5,512.5,512,512,6
20191001|2018-12-28 10:00,28,513.5,515.25,511.25,513.75,27
20191001|2018-12-28 11:30,28,519,519,519,519,16
20191001|2018-12-28 12:30,28,516.25,516.25,516.25,516.25,1
20191001|2018-12-28 13:00,28,516.75,516.75,515.75,515.75,8
20191001|2018-12-31 02:00,31,526.5,526.5,526.5,526.5,11
20191001|2018-12-31 02:30,31,525.75,527,525.75,527,6
20191001|2018-12-31 03:00,31,527,527.25,527,527.25,14
20191001|2018-12-31 04:00,31,526.25,526.25,526.25,526.25,1
20191001|2018-12-31 04:30,31,522.5,522.5,522.5,522.5,1
20191001|2018-12-31 05:00,31,522.5,522.5,522.5,522.5,9
20191001|2018-12-31 05:30,31,528,528,528,528,1
20191001|2018-12-31 06:00,31,529.75,530.25,528,528.25,56
20191001|2018-12-31 06:30,31,528.5,528.5,527,527,7
20191001|2018-12-31 07:30,31,524,524,524,524,5
20191001|2018-12-31 08:30,31,522.75,522.75,522.5,522.75,12
20191001|2018-12-31 09:30,31,513.5,515,513.5,515,16
20191001|2018-12-31 10:00,31,514.25,515.75,514.25,515.5,11
20191001|2018-12-31 10:30,31,515.5,517.25,515.5,517.25,4
20191001|2018-12-31 13:00,31,520.75,521.5,520.75,521.5,4
20191001|2019-01-01 20:00,2,519,519.75,519,519.75,3
20191001|2019-01-01 20:30,2,518.5,518.5,518,518,2
20191001|2019-01-01 23:30,2,515,515.5,515,515.5,4
20191001|2019-01-02 00:00,2,515.25,515.75,515.25,515.75,14
20191001|2019-01-02 00:30,2,516.5,517.25,516,516,13
20191001|2019-01-02 02:00,2,516.75,516.75,512.5,512.5,16
20191001|2019-01-02 02:30,2,511.25,513.75,511.25,513.75,28
20191001|2019-01-02 03:00,2,513.75,515.5,513.75,515.5,9
20191001|2019-01-02 03:30,2,515.25,517.5,515.25,517.5,46
20191001|2019-01-02 04:00,2,517.5,518.25,517.25,518.25,109
20191001|2019-01-02 04:30,2,516.5,516.75,516.5,516.75,40
20191001|2019-01-02 05:00,2,517,519,517,519,54
20191001|2019-01-02 05:30,2,519,519,519,519,50
20191001|2019-01-02 06:00,2,520,520,519.75,519.75,6
20191001|2019-01-02 06:30,2,519.25,520,518.75,518.75,15
20191001|2019-01-02 07:00,2,517,517.25,517,517.25,4
20191001|2019-01-02 07:30,2,517.5,518.25,517.5,518.25,39
20191001|2019-01-02 08:00,2,517.75,517.75,517.75,517.75,2
20191001|2019-01-02 08:30,2,516.75,519.75,515.75,519.75,18
20191001|2019-01-02 09:00,2,520,536.5,520,536,36
20191001|2019-01-02 09:30,2,533.5,535,533.25,534.5,22
20191001|2019-01-02 10:00,2,540.75,540.75,535.25,535.25,127
20191001|2019-01-02 10:30,2,532.75,533.75,530.5,533.75,8
20191001|2019-01-02 11:30,2,535,535,535,535,2
20191001|2019-01-02 12:00,2,535,535,534.5,534.5,8
20191001|2019-01-02 12:30,2,533.75,533.75,528.5,530.5,65
20191001|2019-01-02 13:00,2,529.25,529.75,529,529,17
20191001|2019-01-02 15:30,2,529.5,529.5,529.5,529.5,1
20191001|2019-01-02 16:00,2,526.75,526.75,526.75,526.75,22
20191001|2019-01-02 20:00,3,527,527,527,527,1
20191001|2019-01-02 23:30,3,524.75,524.75,524.75,524.75,3
20191001|2019-01-03 00:30,3,525.25,525.25,525.25,525.25,1
20191001|2019-01-03 02:00,3,524.25,524.25,523,523,88
20191001|2019-01-03 02:30,3,525,528,525,528,12
20191001|2019-01-03 03:00,3,527.5,528.5,527.5,528.5,3
20191001|2019-01-03 03:30,3,527.5,530.25,527.5,529.75,8
20191001|2019-01-03 04:00,3,529,530,528.75,529,76
20191001|2019-01-03 04:30,3,529,530.75,529,530.75,24
20191001|2019-01-03 05:00,3,529.75,532.5,529.75,532.5,9
20191001|2019-01-03 05:30,3,532,532,532,532,3
20191001|2019-01-03 06:00,3,533,534.25,533,534,9
20191001|2019-01-03 06:30,3,535,535,534,534,2
20191001|2019-01-03 07:00,3,535.5,536.25,535.5,536.25,9
20191001|2019-01-03 07:30,3,537.25,538,537.25,538,31
20191001|2019-01-03 08:00,3,539.75,540,538,538,30
20191001|2019-01-03 08:30,3,535.25,535.5,535.25,535.5,2
20191001|2019-01-03 09:00,3,532.5,533,532.5,533,17
20191001|2019-01-03 09:30,3,532.75,532.75,527.75,528.25,53
20191001|2019-01-03 10:00,3,530,531.75,528,528,46
20191001|2019-01-03 10:30,3,527.75,533,527.75,532.75,21
20191001|2019-01-03 11:00,3,532.5,532.5,532.5,532.5,5
20191001|2019-01-03 12:00,3,533.25,534.25,533.25,534.25,3
20191001|2019-01-03 12:30,3,533.75,534.25,533.75,534,4
20191001|2019-01-03 13:30,3,537.5,537.5,537.5,537.5,9
20191001|2019-01-03 19:30,4,533.5,533.5,533.5,533.5,1
20191001|2019-01-03 22:00,4,537.75,538,537.75,538,4
20191001|2019-01-03 22:30,4,537.75,538,537.75,538,2
20191001|2019-01-03 23:30,4,539.25,539.25,539.25,539.25,2
20191001|2019-01-04 00:00,4,539.75,539.75,539.75,539.75,1
20191001|2019-01-04 00:30,4,541.25,541.25,541.25,541.25,2
20191001|2019-01-04 01:30,4,541.5,542.25,541.5,542.25,3
20191001|2019-01-04 02:00,4,543.5,545,542.25,542.25,115
20191001|2019-01-04 02:30,4,541.5,544.25,541.5,544.25,17
20191001|2019-01-04 03:00,4,545.5,545.5,545.5,545.5,6
20191001|2019-01-04 03:30,4,545.25,545.25,545.25,545.25,2
20191001|2019-01-04 04:00,4,546,547.25,545.25,547.25,38
20191001|2019-01-04 04:30,4,546.75,547.25,545.75,546.5,43
20191001|2019-01-04 05:00,4,548,548.5,548,548.5,63
20191001|2019-01-04 05:30,4,548.5,548.5,548,548.5,19
20191001|2019-01-04 06:00,4,548.5,548.75,548.25,548.5,19
20191001|2019-01-04 06:30,4,547,547,546.25,546.25,5
20191001|2019-01-04 07:00,4,545.25,548.5,544.25,548,5
20191001|2019-01-04 07:30,4,546.25,547,546.25,546.75,6
20191001|2019-01-04 08:00,4,546.5,549,546.5,549,8
20191001|2019-01-04 08:30,4,548.5,553.25,548.5,552,26
20191001|2019-01-04 09:00,4,552.25,552.5,552.25,552.5,19
20191001|2019-01-04 09:30,4,553.75,553.75,553.75,553.75,1
20191001|2019-01-04 10:00,4,551.25,552.75,543.5,544.5,40
20191001|2019-01-04 10:30,4,545.75,549.75,545.75,549.25,22
20191001|2019-01-04 11:00,4,546.25,547.5,545.75,546,34
20191001|2019-01-04 12:00,4,546.25,546.25,546.25,546.25,2
20191001|2019-01-07 00:00,7,552.75,552.75,552.75,552.75,1
20191001|2019-01-07 01:30,7,552.25,553.25,552.25,553,58
20191001|2019-01-07 02:00,7,552.75,554.75,552.75,554.75,40
20191001|2019-01-07 03:30,7,554.25,555.5,554.25,555.5,6
20191001|2019-01-07 04:00,7,558.75,560,558,560,10
20191001|2019-01-07 04:30,7,560.25,560.25,559.75,559.75,47
20191001|2019-01-07 05:00,7,559,559.25,557.75,557.75,4
20191001|2019-01-07 05:30,7,556.25,556.25,555.5,556,7
20191001|2019-01-07 06:00,7,557.75,557.75,557.75,557.75,3
20191001|2019-01-07 06:30,7,556.75,556.75,556.75,556.75,1
20191001|2019-01-07 07:00,7,556.25,556.25,556.25,556.25,5
20191001|2019-01-07 07:30,7,556.5,557.5,556.5,557.5,14
20191001|2019-01-07 08:00,7,557.5,558,553.75,554.5,34
20191001|2019-01-07 08:30,7,555,556.25,555,556.25,20
20191001|2019-01-07 09:00,7,554.75,558,554.75,558,6
20191001|2019-01-07 09:30,7,557.5,561.25,555.75,561.25,78
20191001|2019-01-07 10:00,7,560.25,560.75,555.75,557,51
20191001|2019-01-07 10:30,7,555.5,557.25,555.5,555.75,26
20191001|2019-01-07 11:00,7,555.25,555.5,554,555.25,21
20191001|2019-01-07 11:30,7,557.25,557.25,557.25,557.25,14
20191001|2019-01-07 12:00,7,555.5,556.25,555.5,556.25,5
20191001|2019-01-07 12:30,7,556.75,556.75,553.75,553.75,31
20191001|2019-01-07 13:00,7,553.75,553.75,549,549.25,90
20191001|2019-01-07 13:30,7,549.75,551,549.75,551,2
20191001|2019-01-07 19:30,8,550.5,550.5,550.5,550.5,1
20191001|2019-01-07 20:30,8,552.25,552.25,552.25,552.25,5
20191001|2019-01-07 22:30,8,551.25,551.25,551.25,551.25,5
20191001|2019-01-07 23:00,8,551.25,551.25,551.25,551.25,2
20191001|2019-01-07 23:30,8,550.5,550.5,550.5,550.5,1
20191001|2019-01-08 01:00,8,552.25,552.25,552.25,552.25,1
20191001|2019-01-08 01:30,8,551.5,551.5,551.5,551.5,1
20191001|2019-01-08 02:00,8,552.25,553,551.25,551.25,18
20191001|2019-01-08 02:30,8,552.5,552.5,552.5,552.5,5
20191001|2019-01-08 03:00,8,553.75,554,553.75,554,12
20191001|2019-01-08 03:30,8,555.25,556,555.25,556,11
20191001|2019-01-08 04:00,8,556.5,556.75,555.75,556.75,4
20191001|2019-01-08 04:30,8,558,558.75,557.75,558,61
20191001|2019-01-08 05:00,8,557.5,558.5,557.5,557.75,25
20191001|2019-01-08 05:30,8,558.75,558.75,558.75,558.75,6
20191001|2019-01-08 06:30,8,556.5,556.5,556.5,556.5,4
20191001|2019-01-08 07:00,8,556,557.25,556,557.25,6
20191001|2019-01-08 07:30,8,558,558.5,558,558.5,4
20191001|2019-01-08 08:00,8,560.25,560.25,558,558.75,41
20191001|2019-01-08 09:00,8,556.75,558.75,556.75,557.5,11
20191001|2019-01-08 09:30,8,557.25,557.25,556.5,557,41
20191001|2019-01-08 10:00,8,557,560.25,557,559,71
20191001|2019-01-08 10:30,8,558.5,562.5,558.25,562.5,38
20191001|2019-01-08 11:00,8,563.25,563.25,562,562,7
20191001|2019-01-08 11:30,8,560.5,560.75,560.5,560.75,25
20191001|2019-01-08 12:00,8,559.75,559.75,559.75,559.75,6
20191001|2019-01-08 12:30,8,560.5,562,560.5,562,50
20191001|2019-01-08 13:00,8,562,562,561.5,561.5,5
20191001|2019-01-08 13:30,8,562.25,562.25,561.25,561.25,5
20191001|2019-01-08 14:00,8,561.75,561.75,561.75,561.75,2
20191001|2019-01-08 15:30,8,561,561.75,561,561.75,2
20191001|2019-01-08 19:00,9,565.75,565.75,564.75,565.25,6
20191001|2019-01-08 22:00,9,568.5,568.5,568.5,568.5,1
20191001|2019-01-09 01:30,9,566.25,566.25,566,566.25,27
20191001|2019-01-09 02:00,9,565,565,564.75,564.75,8
20191001|2019-01-09 02:30,9,566.5,566.5,565.5,565.5,11
20191001|2019-01-09 03:00,9,564.25,564.5,564.25,564.5,6
20191001|2019-01-09 03:30,9,566,570.75,566,569.25,22
20191001|2019-01-09 04:00,9,569.75,570.5,569,569.5,18
20191001|2019-01-09 05:00,9,568,568,568,568,1
20191001|2019-01-09 05:30,9,568,570,568,570,12
20191001|2019-01-09 06:00,9,569.25,569.5,569,569.25,52
20191001|2019-01-09 06:30,9,568.75,568.75,567.75,567.75,17
20191001|2019-01-09 07:00,9,568.5,571.75,568.25,570.75,55
20191001|2019-01-09 07:30,9,571.75,572.25,571.5,571.5,86
20191001|2019-01-09 08:00,9,571.75,572.5,571.75,572.5,5
20191001|2019-01-09 08:30,9,572.75,573.75,572.5,572.5,19
20191001|2019-01-09 09:00,9,573.25,573.25,572.5,572.75,43
20191001|2019-01-09 09:30,9,572.5,572.5,567.5,570,33
20191001|2019-01-09 10:00,9,570.75,573.5,570.5,573.5,50
20191001|2019-01-09 10:30,9,576.75,581,576.75,580.75,17
20191001|2019-01-09 11:00,9,579.5,579.5,576.5,576.5,77
20191001|2019-01-09 11:30,9,577.25,577.5,576.25,577.5,29
20191001|2019-01-09 12:00,9,578,578.5,578,578.5,48
20191001|2019-01-09 12:30,9,577.5,579.5,577.5,579.5,4
20191001|2019-01-09 13:00,9,580,580,580,580,1
20191001|2019-01-09 13:30,9,579.25,579.25,579.25,579.25,4
20191001|2019-01-09 22:30,10,576.75,576.75,576.75,576.75,1
20191001|2019-01-09 23:30,10,576,576,576,576,1
20191001|2019-01-10 00:30,10,575.5,575.75,575.25,575.25,67
20191001|2019-01-10 01:00,10,575.5,576,575.5,576,34
20191001|2019-01-10 01:30,10,575.75,575.75,575.25,575.25,16
20191001|2019-01-10 02:00,10,573.75,574.25,573.5,574.25,14
20191001|2019-01-10 02:30,10,572.75,572.75,572.75,572.75,1
20191001|2019-01-10 03:00,10,574.5,574.5,573,573,5
20191001|2019-01-10 04:00,10,576,578.5,576,578.5,51
20191001|2019-01-10 04:30,10,577.25,577.25,577,577,4
20191001|2019-01-10 05:00,10,577.5,577.5,577.25,577.25,8
20191001|2019-01-10 06:30,10,578.5,579.25,578.5,579.25,11
20191001|2019-01-10 07:00,10,579.75,580.5,579.75,580.25,13
20191001|2019-01-10 07:30,10,578.25,578.25,577.25,577.5,49
20191001|2019-01-10 08:30,10,577.75,579.5,577.25,577.75,70
20191001|2019-01-10 09:00,10,578.5,579.25,577.75,579,62
20191001|2019-01-10 09:30,10,579.25,580,579.25,580,70
20191001|2019-01-10 10:00,10,579.75,583.75,579.5,581.5,102
20191001|2019-01-10 10:30,10,581,581.25,580.25,581.25,25
20191001|2019-01-10 11:00,10,581.75,581.75,581.75,581.75,2
20191001|2019-01-10 11:30,10,582.25,582.25,582.25,582.25,6
20191001|2019-01-10 12:30,10,582.75,582.75,582.75,582.75,13
20191001|2019-01-10 13:00,10,582.5,583.25,582.5,583.25,5
20191001|2019-01-10 13:30,10,585,585,585,585,2
20191001|2019-01-10 14:00,10,585.25,585.25,585.25,585.25,25
20191001|2019-01-10 15:00,10,583.5,583.5,583.5,583.5,2
20191001|2019-01-10 21:30,11,583.25,583.25,583,583,3
20191001|2019-01-10 22:00,11,583,583,583,583,4
20191001|2019-01-10 23:30,11,583.75,583.75,583.75,583.75,3
20191001|2019-01-11 00:30,11,583.5,583.5,583.5,583.5,2
20191001|2019-01-11 01:30,11,583.5,583.5,583.5,583.5,11
20191001|2019-01-11 02:00,11,585,588,585,588,14
20191001|2019-01-11 02:30,11,587.75,587.75,587.75,587.75,1
20191001|2019-01-11 04:00,11,587.75,588,587.75,588,9
20191001|2019-01-11 04:30,11,586.5,586.5,586.5,586.5,17
20191001|2019-01-11 05:00,11,586.75,586.75,586.75,586.75,5
20191001|2019-01-11 05:30,11,587.5,587.5,585.5,585.5,19
20191001|2019-01-11 06:30,11,585.75,585.75,585.75,585.75,2
20191001|2019-01-11 07:00,11,580.5,580.5,580.5,580.5,3
20191001|2019-01-11 07:30,11,579.5,579.5,578.5,578.5,5
20191001|2019-01-11 08:00,11,580.5,580.5,580.5,580.5,1
20191001|2019-01-11 08:30,11,580.5,580.5,576.25,577,98
20191001|2019-01-11 09:00,11,579.5,579.5,578.5,578.5,4
20191001|2019-01-11 10:00,11,582,582.25,576.75,579,294
20191001|2019-01-11 10:30,11,580,581,579.25,579.25,158
20191001|2019-01-11 11:00,11,579.25,579.25,578.5,578.5,6
20191001|2019-01-11 11:30,11,579.25,579.25,578.25,578.25,3
20191001|2019-01-11 12:00,11,575.75,575.75,575.75,575.75,1
20191001|2019-01-11 12:30,11,575.25,575.25,575.25,575.25,1
20191001|2019-01-13 17:00,14,580.25,580.25,580.25,580.25,1
20191001|2019-01-14 00:30,14,569.5,569.5,569.5,569.5,65
20191001|2019-01-14 01:00,14,569.5,569.5,569.5,569.5,20
20191001|2019-01-14 01:30,14,569.5,569.5,569.5,569.5,15
20191001|2019-01-14 02:00,14,570.5,570.5,570.25,570.5,54
20191001|2019-01-14 02:30,14,570.75,570.75,568.25,568.25,62
20191001|2019-01-14 03:00,14,569.75,574,569.75,573.75,249
20191001|2019-01-14 03:30,14,572.5,572.75,572.25,572.25,111
20191001|2019-01-14 04:30,14,569.25,569.25,569.25,569.25,10
20191001|2019-01-14 05:30,14,571.5,572.5,571.5,572.5,55
20191001|2019-01-14 06:00,14,573.5,573.5,573.25,573.25,3
20191001|2019-01-14 06:30,14,573.75,573.75,573,573.5,55
20191001|2019-01-14 07:00,14,573.5,573.5,571,572.25,89
20191001|2019-01-14 07:30,14,572,572.75,571.25,571.25,5
20191001|2019-01-14 08:00,14,573,574.5,573,574.5,84
20191001|2019-01-14 08:30,14,573.5,573.5,573.5,573.5,1
20191001|2019-01-14 09:00,14,574.25,576,574.25,575.75,63
20191001|2019-01-14 09:30,14,574.5,576,574.5,576,8
20191001|2019-01-14 10:00,14,575,575.25,571.75,575.25,51
20191001|2019-01-14 10:30,14,572,572,572,572,7
20191001|2019-01-14 11:00,14,572.5,572.75,572,572,13
20191001|2019-01-14 11:30,14,572,572,571,572,16
20191001|2019-01-14 13:00,14,569.5,569.5,564.25,564.25,27
20191001|2019-01-14 13:30,14,565.5,565.5,565.5,565.5,1
20191001|2019-01-14 14:30,14,565.25,565.25,565.25,565.25,3
20191001|2019-01-14 15:00,14,565.25,565.25,565,565,11
20191001|2019-01-14 15:30,14,565.5,565.5,565.5,565.5,2
20191001|2019-01-15 01:30,15,568.5,568.5,568.5,568.5,2
20191001|2019-01-15 02:00,15,568.5,569,567.25,568.25,16
20191001|2019-01-15 02:30,15,567,567,567,567,200
20191001|2019-01-15 03:00,15,567.5,568,567.5,568,2
20191001|2019-01-15 03:30,15,568,568,567.75,567.75,8
20191001|2019-01-15 04:00,15,567,567,567,567,2
20191001|2019-01-15 04:30,15,566.25,569.25,566.25,569.25,26
20191001|2019-01-15 05:00,15,570,570,570,570,8
20191001|2019-01-15 06:00,15,568.25,568.5,567.75,568.5,11
20191001|2019-01-15 06:30,15,569.75,570.75,569.75,570.75,4
20191001|2019-01-15 07:00,15,570.25,570.5,570.25,570.5,7
20191001|2019-01-15 07:30,15,569.5,569.75,568.5,568.5,32
20191001|2019-01-15 08:00,15,568.25,570,568,569.75,30
20191001|2019-01-15 08:30,15,570.75,572,570.25,570.25,22
20191001|2019-01-15 09:00,15,570.75,571.25,570.75,571.25,18
20191001|2019-01-15 09:30,15,571.75,572.25,571.75,572,4
20191001|2019-01-15 10:00,15,571.25,571.5,568.25,568.25,49
20191001|2019-01-15 10:30,15,568.5,568.5,567.25,568.5,3
20191001|2019-01-15 11:30,15,569.5,569.5,569.5,569.5,1
20191001|2019-01-15 13:00,15,571.75,574.25,571.75,574.25,7
20191001|2019-01-15 15:00,15,572.75,572.75,572.75,572.75,2
20191001|2019-01-15 15:30,15,572.25,572.25,572.25,572.25,4
20191001|2019-01-15 23:00,16,574.5,574.5,574.5,574.5,6
20191001|2019-01-16 01:00,16,574.25,574.5,574.25,574.25,7
20191001|2019-01-16 02:00,16,573.75,573.75,573.75,573.75,13
20191001|2019-01-16 02:30,16,574.75,577.5,574.75,577.5,4
20191001|2019-01-16 03:00,16,577.25,577.25,576.25,576.25,24
20191001|2019-01-16 03:30,16,574.75,574.75,573,573,8
20191001|2019-01-16 04:00,16,572.75,573.75,572.75,573.5,17
20191001|2019-01-16 04:30,16,572.75,572.75,572.75,572.75,2
20191001|2019-01-16 05:00,16,573.5,573.5,572.5,572.5,26
20191001|2019-01-16 05:30,16,572.25,572.25,571,571.25,6
20191001|2019-01-16 07:00,16,570.75,571,570.75,571,8
20191001|2019-01-16 07:30,16,571,571,570.25,570.25,14
20191001|2019-01-16 08:00,16,572.5,573.75,572.5,573.75,49
20191001|2019-01-16 08:30,16,574.5,575.75,574.5,575.75,74
20191001|2019-01-16 09:00,16,576,576.5,575.5,576.5,39
20191001|2019-01-16 09:30,16,576,576,571.25,573.25,33
20191001|2019-01-16 10:00,16,572.25,578.5,571,578.5,115
20191001|2019-01-16 10:30,16,577.75,579,577.25,577.25,10
20191001|2019-01-16 11:00,16,575.75,575.75,575.5,575.5,9
20191001|2019-01-16 11:30,16,575.75,575.75,575.25,575.25,4
20191001|2019-01-16 12:30,16,575.75,575.75,575.75,575.75,4
20191001|2019-01-16 14:00,16,580.25,580.5,580.25,580.5,30
20191001|2019-01-16 20:00,17,577.75,577.75,577.75,577.75,1
20191001|2019-01-17 01:00,17,576.5,576.5,576.5,576.5,2
20191001|2019-01-17 01:30,17,576,576,575,575.75,62
20191001|2019-01-17 02:00,17,575.5,575.5,575.5,575.5,6
20191001|2019-01-17 02:30,17,576.25,576.5,576.25,576.5,3
20191001|2019-01-17 03:30,17,574.25,574.25,574.25,574.25,12
20191001|2019-01-17 04:30,17,575.5,575.5,574.25,574.25,23
20191001|2019-01-17 05:00,17,575.25,575.25,575.25,575.25,3
20191001|2019-01-17 05:30,17,573.75,574,573.5,573.5,6
20191001|2019-01-17 06:00,17,572.75,573.25,571,571,31
20191001|2019-01-17 06:30,17,571,571.5,570.25,570.25,32
20191001|2019-01-17 07:00,17,570.25,570.25,569,570,78
20191001|2019-01-17 08:00,17,571,572,571,572,2
20191001|2019-01-17 08:30,17,572.75,573.5,572.25,572.25,22
20191001|2019-01-17 09:30,17,571,571,569.25,569.5,5
20191001|2019-01-17 10:00,17,569.5,573.25,568.5,573.25,4
20191001|2019-01-17 10:30,17,573,573.25,573,573.25,3
20191001|2019-01-17 11:00,17,575,575,575,575,9
20191001|2019-01-17 11:30,17,575.25,575.25,574.25,574.25,2
20191001|2019-01-17 12:00,17,576.5,576.5,576.5,576.5,3
20191001|2019-01-17 13:00,17,576.5,576.5,576.5,576.5,1
20191001|2019-01-17 13:30,17,577.5,577.5,577.5,577.5,1
20191001|2019-01-18 01:30,18,579.25,580.25,579.25,580,6
20191001|2019-01-18 02:00,18,579.75,579.75,579.25,579.25,15
20191001|2019-01-18 02:30,18,578.5,578.75,578.5,578.5,11
20191001|2019-01-18 03:00,18,577,577.75,577,577.75,20
20191001|2019-01-18 03:30,18,578.75,578.75,578.75,578.75,1
20191001|2019-01-18 04:00,18,579,579,579,579,8
20191001|2019-01-18 04:30,18,578.75,580.5,578.75,580.5,11
20191001|2019-01-18 05:00,18,579.25,579.5,579.25,579.5,4
20191001|2019-01-18 05:30,18,579.5,579.5,579.5,579.5,6
20191001|2019-01-18 06:00,18,579.25,579.25,579,579,13
20191001|2019-01-18 06:30,18,578.75,578.75,578.75,578.75,1
20191001|2019-01-18 07:00,18,579.75,580,579.5,579.5,9
20191001|2019-01-18 07:30,18,579.25,579.25,579.25,579.25,3
20191001|2019-01-18 08:00,18,578.25,578.5,578.25,578.5,8
20191001|2019-01-18 09:00,18,579.75,585.5,579.75,582.75,54
20191001|2019-01-18 09:30,18,583.75,586.75,583.75,585.75,46
20191001|2019-01-18 10:00,18,585.5,585.5,583.5,584,38
20191001|2019-01-18 10:30,18,585.25,585.25,584.25,584.5,18
20191001|2019-01-18 13:00,18,585.25,585.5,584.75,584.75,12
20191001|2019-01-18 13:30,18,585.25,585.25,585.25,585.25,2
20191001|2019-01-20 19:00,21,582.25,582.25,582.25,582.25,1
20191001|2019-01-20 21:00,21,586.75,586.75,586.75,586.75,1
20191001|2019-01-21 01:30,21,585,585,584.5,584.5,16
20191001|2019-01-21 02:00,21,583.75,583.75,581.5,581.5,20
20191001|2019-01-21 04:00,21,582.25,582.25,582.25,582.25,3
20191001|2019-01-21 04:30,21,583.5,583.5,583.5,583.5,4
20191001|2019-01-21 05:00,21,583.25,583.75,583.25,583.5,29
20191001|2019-01-21 05:30,21,583.5,583.5,582.75,582.75,12
20191001|2019-01-21 06:00,21,584,584,584,584,1
20191001|2019-01-21 06:30,21,584.5,584.5,584,584.25,11
20191001|2019-01-21 07:00,21,585.75,585.75,585.75,585.75,4
20191001|2019-01-21 07:30,21,584.75,585.25,584.75,585.25,39
20191001|2019-01-21 08:00,21,585.25,585.25,585,585,18
20191001|2019-01-21 09:00,21,586.5,586.5,586.25,586.25,13
20191001|2019-01-21 09:30,21,586,586,586,586,5
20191001|2019-01-21 10:00,21,585.75,585.75,582.5,582.5,44
20191001|2019-01-21 10:30,21,584.25,584.25,584.25,584.25,13
20191001|2019-01-21 11:30,21,585.25,585.25,585.25,585.25,1
20191001|2019-01-21 12:00,21,585.25,585.25,585.25,585.25,2
20191001|2019-01-22 00:30,22,581.5,581.5,581.5,581.5,1
20191001|2019-01-22 01:00,22,582,582,582,582,2
20191001|2019-01-22 02:00,22,582.25,582.25,580,580,33
20191001|2019-01-22 02:30,22,581,581,581,581,1
20191001|2019-01-22 03:30,22,579,579.5,579,579,38
20191001|2019-01-22 04:00,22,579.75,579.75,579.75,579.75,1
20191001|2019-01-22 04:30,22,579,579,578.75,578.75,8
20191001|2019-01-22 05:00,22,577.75,577.75,576,576.5,42
20191001|2019-01-22 05:30,22,577.25,577.25,577.25,577.25,4
20191001|2019-01-22 06:00,22,578.5,578.5,578.5,578.5,4
20191001|2019-01-22 07:00,22,580.75,581,580.5,580.75,43
20191001|2019-01-22 07:30,22,578.75,578.75,578.75,578.75,6
20191001|2019-01-22 08:00,22,578.25,579.5,578.25,579,113
20191001|2019-01-22 08:30,22,579.75,579.75,577.25,577.25,28
20191001|2019-01-22 09:00,22,576,576,572.25,572.5,42
20191001|2019-01-22 09:30,22,573.5,574.25,573.5,573.75,8
20191001|2019-01-22 10:00,22,575,576.75,575,576.75,16
20191001|2019-01-22 10:30,22,575,575.25,575,575,18
20191001|2019-01-22 11:00,22,574.5,577.25,574.5,577.25,11
20191001|2019-01-22 12:00,22,575.75,575.75,574.25,575.25,30
20191001|2019-01-22 12:30,22,577,577.75,577,577.75,7
20191001|2019-01-22 13:00,22,578.75,581.75,578.75,581.75,38
20191001|2019-01-22 13:30,22,582,582,581.5,581.5,2
20191001|2019-01-22 14:00,22,581,581.25,581,581.25,15
20191001|2019-01-22 14:30,22,582.75,582.75,582.75,582.75,6
20191001|2019-01-22 20:00,23,582.25,582.25,582.25,582.25,2
20191001|2019-01-22 20:30,23,581.5,581.5,581.25,581.25,14
20191001|2019-01-22 21:00,23,581.25,581.25,581.25,581.25,2
20191001|2019-01-23 00:00,23,583.75,583.75,583.75,583.75,6
20191001|2019-01-23 02:00,23,582.25,582.5,582.25,582.5,3
20191001|2019-01-23 04:00,23,584.75,587,584.75,587,41
20191001|2019-01-23 04:30,23,587.75,587.75,587.75,587.75,6
20191001|2019-01-23 05:00,23,586,586,586,586,39
20191001|2019-01-23 05:30,23,586,586.25,585.75,586,21
20191001|2019-01-23 06:00,23,586.25,586.25,586.25,586.25,1
20191001|2019-01-23 07:00,23,588,588,588,588,2
20191001|2019-01-23 07:30,23,586.75,586.75,584.5,586.25,16
20191001|2019-01-23 08:00,23,585.75,585.75,584.5,584.5,7
20191001|2019-01-23 09:00,23,582.75,582.75,582.75,582.75,4
20191001|2019-01-23 10:00,23,582.5,582.5,582.5,582.5,2
20191001|2019-01-23 10:30,23,577,577,576.75,576.75,19
20191001|2019-01-23 12:30,23,579.5,579.5,578.25,578.25,5
20191001|2019-01-23 13:00,23,578,578,578,578,2
20191001|2019-01-23 15:30,23,578.5,578.5,578.5,578.5,3
20191001|2019-01-23 23:30,24,577.5,577.5,577.5,577.5,1
20191001|2019-01-24 02:00,24,578,578,576,576,9
20191001|2019-01-24 02:30,24,575.75,575.75,575.5,575.5,13
20191001|2019-01-24 03:00,24,577.25,579.5,577.25,579.25,20
20191001|2019-01-24 04:00,24,580.25,580.25,580.25,580.25,16
20191001|2019-01-24 04:30,24,578.75,578.75,577.75,577.75,8
20191001|2019-01-24 05:00,24,576.5,576.5,576.25,576.25,3
20191001|2019-01-24 06:30,24,574.25,575.25,574.25,575.25,29
20191001|2019-01-24 07:00,24,574.75,575.5,574.75,575.5,14
20191001|2019-01-24 07:30,24,575.25,575.75,575.25,575.75,4
20191001|2019-01-24 08:00,24,577.5,577.75,577.5,577.75,6
20191001|2019-01-24 08:30,24,578,579,577.25,578.5,70
20191001|2019-01-24 09:00,24,578.5,579.5,578.25,579.5,48
20191001|2019-01-24 09:30,24,578,578.75,578,578.75,39
20191001|2019-01-24 10:00,24,577.75,580.75,577,579.25,11
20191001|2019-01-24 10:30,24,578.25,578.25,578.25,578.25,1
20191001|2019-01-24 11:00,24,581,581,581,581,5
20191001|2019-01-24 11:30,24,581,581,581,581,2
20191001|2019-01-24 12:00,24,581,581,580.75,580.75,4
20191001|2019-01-24 12:30,24,580.5,581.75,580.5,581,4
20191001|2019-01-24 13:00,24,580.25,580.25,580.25,580.25,4
20191001|2019-01-25 01:00,25,583.5,583.5,583.5,583.5,2
20191001|2019-01-25 01:30,25,583,583,582.5,582.75,7
20191001|2019-01-25 02:00,25,583,583,582.75,582.75,15
20191001|2019-01-25 03:30,25,581,581,579.75,579.75,11
20191001|2019-01-25 04:00,25,579.25,580.5,579.25,580.5,3
20191001|2019-01-25 06:00,25,578,578,577.5,577.5,8
20191001|2019-01-25 07:00,25,580,581.25,579.75,581,76
20191001|2019-01-25 07:30,25,580,580,580,580,1
20191001|2019-01-25 08:00,25,580.25,580.25,580.25,580.25,1
20191001|2019-01-25 10:00,25,580.25,581,580,581,3
20191001|2019-01-25 10:30,25,580.75,580.75,580.5,580.5,3
20191001|2019-01-25 11:00,25,581.25,581.5,581.25,581.5,4
20191001|2019-01-25 11:30,25,581.75,581.75,581.75,581.75,1
20191001|2019-01-25 12:30,25,582.25,582.25,582.25,582.25,1
20191001|2019-01-25 13:00,25,582.75,584,582.75,584,54
20191001|2019-01-25 15:00,25,581.75,581.75,581.75,581.75,4
20191001|2019-01-27 23:30,28,578,578,578,578,1
20191001|2019-01-28 02:00,28,576.25,576.25,574.75,575.75,116
20191001|2019-01-28 02:30,28,573.75,574.75,573.5,574,17
20191001|2019-01-28 03:00,28,575.25,575.25,574,574,9
20191001|2019-01-28 03:30,28,573.5,573.5,573.5,573.5,4
20191001|2019-01-28 04:00,28,574.5,574.5,574.5,574.5,4
20191001|2019-01-28 04:30,28,575,575,575,575,1
20191001|2019-01-28 06:00,28,575.75,575.75,575.75,575.75,2
20191001|2019-01-28 06:30,28,575.75,575.75,575.75,575.75,1
20191001|2019-01-28 07:30,28,575,575,575,575,1
20191001|2019-01-28 08:00,28,573.5,573.5,570,571,28
20191001|2019-01-28 08:30,28,570.75,571.5,569.75,569.75,24
20191001|2019-01-28 09:00,28,570.5,571.75,570.5,571.25,20
20191001|2019-01-28 09:30,28,569.5,569.5,569,569,8
20191001|2019-01-28 10:00,28,569.5,569.5,569.5,569.5,1
20191001|2019-01-28 10:30,28,567.5,567.75,566.5,566.75,76
20191001|2019-01-28 11:00,28,567.75,567.75,567.75,567.75,14
20191001|2019-01-28 11:30,28,566.5,566.5,566.5,566.5,1
20191001|2019-01-28 12:00,28,567.75,567.75,567,567,4
20191001|2019-01-28 13:00,28,568,568,568,568,1
20191001|2019-01-28 14:00,28,568,568.5,568,568.5,3
20191001|2019-01-28 14:30,28,568,568,568,568,8
20191001|2019-01-28 21:00,29,569,569,569,569,13
20191001|2019-01-28 22:00,29,568.75,569,568.75,569,5
20191001|2019-01-29 00:00,29,572.75,572.75,572.5,572.5,8
20191001|2019-01-29 00:30,29,570.75,570.75,569.75,569.75,13
20191001|2019-01-29 03:00,29,570,571.75,570,571.5,19
20191001|2019-01-29 03:30,29,572.75,573.75,572.25,573.75,22
20191001|2019-01-29 04:00,29,574.5,575,574.25,574.25,18
20191001|2019-01-29 04:30,29,573.75,573.75,573.75,573.75,15
20191001|2019-01-29 05:30,29,573.25,573.25,573.25,573.25,11
20191001|2019-01-29 06:00,29,572.5,572.5,572.5,572.5,6
20191001|2019-01-29 06:30,29,574.75,574.75,574.25,574.25,6
20191001|2019-01-29 07:00,29,575.25,575.25,575.25,575.25,1
20191001|2019-01-29 07:30,29,575.25,575.75,575.25,575.75,5
20191001|2019-01-29 08:00,29,577.25,579.5,577.25,579,109
20191001|2019-01-29 08:30,29,579.25,582.5,579.25,582,152
20191001|2019-01-29 09:00,29,582.75,584.75,582.25,583,53
20191001|2019-01-29 09:30,29,583.5,583.5,581.75,581.75,126
20191001|2019-01-29 10:00,29,580.75,582.5,579,582.5,37
20191001|2019-01-29 10:30,29,582.75,584,582.75,584,61
20191001|2019-01-29 11:00,29,583.75,583.75,583,583.25,7
20191001|2019-01-29 11:30,29,584.75,585.25,584.25,584.25,11
20191001|2019-01-29 12:00,29,584.5,584.5,582.25,583.25,57
20191001|2019-01-29 12:30,29,583.25,584.25,582.75,584.25,47
20191001|2019-01-29 13:00,29,584.25,585.25,583,583.5,42
20191001|2019-01-29 13:30,29,583.25,583.25,581.75,581.75,14
20191001|2019-01-29 14:30,29,582.75,582.75,582.5,582.5,3
20191001|2019-01-29 19:30,30,581.75,581.75,581.75,581.75,6
20191001|2019-01-29 21:30,30,583.75,583.75,583.75,583.75,4
20191001|2019-01-30 01:00,30,582,582,581.75,582,3
20191001|2019-01-30 02:00,30,581.75,581.75,581.75,581.75,1
20191001|2019-01-30 02:30,30,583.25,584,583.25,583.5,5
20191001|2019-01-30 03:00,30,583.5,583.5,582.5,582.5,4
20191001|2019-01-30 03:30,30,582.5,583.5,582.5,583.5,4
20191001|2019-01-30 04:00,30,584.75,584.75,584.25,584.25,7
20191001|2019-01-30 04:30,30,585.25,585.75,585.25,585.75,16
20191001|2019-01-30 05:30,30,586.75,587.75,586,586.25,27
20191001|2019-01-30 06:30,30,586,586.5,586,586.5,7
20191001|2019-01-30 07:00,30,586.25,586.25,586.25,586.25,1
20191001|2019-01-30 07:30,30,585.25,585.25,585.25,585.25,5
20191001|2019-01-30 08:00,30,584.5,584.5,583.75,583.75,26
20191001|2019-01-30 08:30,30,587,587.75,585.75,585.75,26
20191001|2019-01-30 09:00,30,585.5,585.5,585.5,585.5,3
20191001|2019-01-30 09:30,30,585.25,589,585.25,587.75,54
20191001|2019-01-30 10:00,30,589.5,590.75,587.25,587.25,388
20191001|2019-01-30 10:30,30,588.5,590,588.5,590,158
20191001|2019-01-30 11:00,30,589.75,589.75,589.75,589.75,1
20191001|2019-01-30 12:00,30,587.5,587.5,586.75,586.75,15
20191001|2019-01-30 12:30,30,586.25,586.25,585.75,585.75,3
20191001|2019-01-30 13:00,30,585,585,584.5,584.5,2
20191001|2019-01-30 15:30,30,584.75,584.75,584.75,584.75,1
20191001|2019-01-31 02:00,31,587,587,586.5,586.5,8
20191001|2019-01-31 02:30,31,585.5,586.5,585.5,586,16
20191001|2019-01-31 03:30,31,584.25,585,584,585,26
20191001|2019-01-31 04:00,31,585.25,586.5,585.25,586.5,37
20191001|2019-01-31 05:00,31,585.75,585.75,585.75,585.75,34
20191001|2019-01-31 05:30,31,586,588.25,586,588.25,26
20191001|2019-01-31 06:30,31,586,586,586,586,6
20191001|2019-01-31 07:00,31,586,586,586,586,4
20191001|2019-01-31 07:30,31,586.75,587,586.5,587,5
20191001|2019-01-31 08:00,31,587.5,588,587,588,29
20191001|2019-01-31 08:30,31,588.75,590,588.5,589.25,14
20191001|2019-01-31 09:00,31,590,590.75,590,590.75,24
20191001|2019-01-31 09:30,31,591.75,591.75,591.5,591.75,18
20191001|2019-01-31 10:00,31,589.25,590.5,588,589.75,40
20191001|2019-01-31 11:00,31,587.25,587.25,587.25,587.25,4
20191001|2019-01-31 12:00,31,583.75,583.75,582.5,582.5,6
20191001|2019-01-31 12:30,31,581,581,580.5,580.5,2
20191001|2019-01-31 13:00,31,580,580,577.5,577.5,25
20191001|2019-01-31 15:00,31,581,581,581,581,2
20191001|2019-01-31 19:00,1,580.75,580.75,580.75,580.75,1
20191001|2019-01-31 20:00,1,578.5,578.5,578.5,578.5,5
20191001|2019-01-31 20:30,1,578.75,578.75,578.75,578.75,1
20191001|2019-02-01 01:00,1,579.25,579.25,579.25,579.25,3
20191001|2019-02-01 02:00,1,578.5,579,578.5,578.5,26
20191001|2019-02-01 02:30,1,578.75,578.75,576.5,576.5,32
20191001|2019-02-01 03:00,1,577.5,577.5,577.5,577.5,9
20191001|2019-02-01 03:30,1,576.25,576.25,576.25,576.25,2
20191001|2019-02-01 04:00,1,576,577,575.75,577,19
20191001|2019-02-01 04:30,1,577.5,577.5,577.25,577.25,4
20191001|2019-02-01 05:00,1,577.25,577.25,577.25,577.25,2
20191001|2019-02-01 05:30,1,577,577.25,576,577.25,41
20191001|2019-02-01 06:00,1,577,577,576.75,577,8
20191001|2019-02-01 06:30,1,576.5,576.5,576,576,7
20191001|2019-02-01 07:00,1,577,577.5,576.5,576.5,4
20191001|2019-02-01 07:30,1,579.5,581,579.25,579.5,22
20191001|2019-02-01 08:00,1,580,580,580,580,2
20191001|2019-02-01 08:30,1,581.25,583.75,581.25,582,44
20191001|2019-02-01 09:00,1,582,582.25,581.25,582.25,128
20191001|2019-02-01 10:00,1,584.75,587,584.75,585,49
20191001|2019-02-01 10:30,1,584.75,585.75,584.25,584.25,29
20191001|2019-02-01 11:00,1,586.5,586.5,586.5,586.5,7
20191001|2019-02-01 11:30,1,586.5,586.75,586,586,46
20191001|2019-02-01 12:00,1,587.75,591.75,587.75,591.75,31
20191001|2019-02-01 12:30,1,590.75,590.75,590.75,590.75,1
20191001|2019-02-01 13:00,1,589,589,589,589,6
20191001|2019-02-01 14:30,1,592,592,592,592,16
20191001|2019-02-01 15:00,1,592,592,592,592,12
20191001|2019-02-01 15:30,1,592,592,592,592,2
20191001|2019-02-03 17:00,4,591.75,592.75,591.75,592.75,7
20191001|2019-02-03 21:00,4,591.5,591.5,591.5,591.5,2
20191001|2019-02-03 22:00,4,590,590.25,589,589.75,19
20191001|2019-02-04 01:30,4,593.75,593.75,593.75,593.75,6
20191001|2019-02-04 02:00,4,593.75,594.25,593.75,594.25,10
20191001|2019-02-04 02:30,4,592.75,593.25,592.25,592.75,19
20191001|2019-02-04 03:00,4,594,594,594,594,2
20191001|2019-02-04 03:30,4,594.25,596,594.25,596,37
20191001|2019-02-04 04:00,4,595.75,596.75,595.75,596.25,32
20191001|2019-02-04 04:30,4,595.5,595.5,595.5,595.5,3
20191001|2019-02-04 05:00,4,592.75,592.75,592.75,592.75,4
20191001|2019-02-04 05:30,4,592.5,592.5,591.25,591.25,6
20191001|2019-02-04 07:30,4,588.25,588.5,586.75,587.75,46
20191001|2019-02-04 08:00,4,585,585.5,584.75,585.5,18
20191001|2019-02-04 08:30,4,586.5,586.5,586.5,586.5,5
20191001|2019-02-04 09:00,4,585.75,585.75,581.5,581.5,88
20191001|2019-02-04 09:30,4,585.25,586,584.5,584.5,5
20191001|2019-02-04 10:00,4,585.25,587.5,585.25,587.5,2
20191001|2019-02-04 11:00,4,586.75,586.75,586.75,586.75,4
20191001|2019-02-04 11:30,4,589,589,589,589,1
20191001|2019-02-04 12:00,4,589.25,589.75,588.75,588.75,199
20191001|2019-02-04 12:30,4,588.25,588.25,587.75,588,11
20191001|2019-02-04 13:00,4,587.75,588.5,587.75,588.5,4
20191001|2019-02-04 13:30,4,590.25,590.25,590.25,590.25,5
20191001|2019-02-05 04:00,5,592.75,592.75,592.25,592.25,30
20191001|2019-02-05 04:30,5,592.5,592.75,592.5,592.75,5
20191001|2019-02-05 05:00,5,592.5,593,592.25,592.5,52
20191001|2019-02-05 05:30,5,590.25,590.25,589.5,589.5,4
20191001|2019-02-05 06:00,5,588.5,588.5,588.25,588.5,3
20191001|2019-02-05 06:30,5,588.5,588.75,587.25,587.25,25
20191001|2019-02-05 07:00,5,586.75,587.25,585.75,586,28
20191001|2019-02-05 07:30,5,586,587.5,586,587.25,9
20191001|2019-02-05 08:30,5,586.25,588.25,586.25,588.25,31
20191001|2019-02-05 09:00,5,589.75,591,589.25,589.75,66
20191001|2019-02-05 09:30,5,591.5,592.75,590.75,592.75,22
20191001|2019-02-05 10:00,5,589.75,590.5,587,587,34
20191001|2019-02-05 11:00,5,587.75,587.75,587.5,587.5,8
20191001|2019-02-05 12:00,5,585.5,585.5,585.5,585.5,5
20191001|2019-02-05 12:30,5,587.5,587.5,586.25,586.75,7
20191001|2019-02-05 19:00,6,586.25,586.25,586.25,586.25,1
20191001|2019-02-06 03:00,6,585.5,585.5,582,584,45
20191001|2019-02-06 03:30,6,582,582.25,581.75,582,46
20191001|2019-02-06 04:00,6,581.5,581.5,580.75,581,46
20191001|2019-02-06 05:00,6,582.5,583,582.25,582.25,39
20191001|2019-02-06 05:30,6,582.25,582.25,581.75,581.75,11
20191001|2019-02-06 06:30,6,585.25,585.25,585.25,585.25,2
20191001|2019-02-06 07:00,6,585.75,585.75,585.75,585.75,6
20191001|2019-02-06 07:30,6,585,587.25,585,587.25,9
20191001|2019-02-06 08:00,6,586.5,586.5,586.5,586.5,3
20191001|2019-02-06 08:30,6,585.25,585.5,584.5,585,10
20191001|2019-02-06 09:00,6,584,584,584,584,14
20191001|2019-02-06 09:30,6,586,589.75,586,589.75,71
20191001|2019-02-06 10:00,6,590.75,591.75,590,590,63
20191001|2019-02-06 10:30,6,590.75,591.75,590.75,591.75,7
20191001|2019-02-06 11:30,6,591.5,591.75,591.5,591.75,8
20191001|2019-02-06 12:00,6,589.5,589.5,589.25,589.25,14
20191001|2019-02-06 13:00,6,590.75,590.75,590.5,590.5,5
20191001|2019-02-06 14:30,6,590.25,590.5,590.25,590.5,7
20191001|2019-02-07 00:00,7,588.75,588.75,588.75,588.75,1
20191001|2019-02-07 01:00,7,588.5,588.5,588.25,588.25,69
20191001|2019-02-07 01:30,7,588.25,588.25,588.25,588.25,10
20191001|2019-02-07 02:00,7,587,587.25,587,587.25,6
20191001|2019-02-07 03:00,7,588.75,588.75,588.75,588.75,7
20191001|2019-02-07 04:00,7,589.5,589.5,589.5,589.5,2
20191001|2019-02-07 05:00,7,588,588.25,588,588.25,34
20191001|2019-02-07 05:30,7,588.5,588.5,587.25,587.25,31
20191001|2019-02-07 06:00,7,589,589,589,589,3
20191001|2019-02-07 06:30,7,588,588,587.25,587.25,15
20191001|2019-02-07 07:00,7,587.25,587.25,586.25,586.25,4
20191001|2019-02-07 08:00,7,589.5,589.5,589.5,589.5,3
20191001|2019-02-07 08:30,7,589.75,590,589.75,590,15
20191001|2019-02-07 09:00,7,587,587,587,587,4
20191001|2019-02-07 09:30,7,589.25,589.25,585.5,585.5,19
20191001|2019-02-07 10:00,7,584.25,584.25,582,582.25,76
20191001|2019-02-07 10:30,7,582.25,582.25,578.5,578.5,57
20191001|2019-02-07 11:00,7,579,580,578.25,580,80
20191001|2019-02-07 11:30,7,580,580,580,580,3
20191001|2019-02-07 12:00,7,580.75,581,580.75,581,3
20191001|2019-02-07 12:30,7,582,582,582,582,6
20191001|2019-02-07 13:00,7,583,585,582.75,585,251
20191001|2019-02-07 15:00,7,585,585,585,585,1
20191001|2019-02-07 15:30,7,585,585,585,585,2
20191001|2019-02-07 21:30,8,580.75,580.75,580.75,580.75,2
20191001|2019-02-08 00:30,8,580.75,580.75,580.75,580.75,4
20191001|2019-02-08 01:00,8,581.25,581.25,580.75,580.75,6
20191001|2019-02-08 01:30,8,580.25,580.25,579.75,579.75,4
20191001|2019-02-08 02:00,8,582.25,582.5,582,582.5,20
20191001|2019-02-08 02:30,8,582.25,582.75,582.25,582.75,31
20191001|2019-02-08 03:00,8,582.5,582.5,582.5,582.5,9
20191001|2019-02-08 03:30,8,585,585.5,585,585.5,10
20191001|2019-02-08 04:00,8,586.75,587,586.5,586.5,57
20191001|2019-02-08 04:30,8,586.5,586.5,585.75,585.75,10
20191001|2019-02-08 05:00,8,586.5,586.75,585.75,586.25,94
20191001|2019-02-08 05:30,8,585.5,585.5,585,585,26
20191001|2019-02-08 07:00,8,586.75,587.75,586.75,587.75,20
20191001|2019-02-08 07:30,8,588.5,589,587.75,588,487
20191001|2019-02-08 08:00,8,588.75,588.75,588,588.25,42
20191001|2019-02-08 08:30,8,587,587,585.25,586.5,51
20191001|2019-02-08 09:00,8,585.25,586.5,585.25,586.5,9
20191001|2019-02-08 09:30,8,587.75,588,585.75,586.25,44
20191001|2019-02-08 10:00,8,583.75,587.25,583.75,587.25,28
20191001|2019-02-08 10:30,8,585,585.5,583.25,585.5,290
20191001|2019-02-08 11:00,8,586.25,586.25,586.25,586.25,18
20191001|2019-02-08 12:00,8,587.75,587.75,587.75,587.75,6
20191001|2019-02-08 12:30,8,585.75,586.25,585.75,586.25,7
20191001|2019-02-10 18:00,11,585,585,585,585,1
20191001|2019-02-10 19:30,11,582.75,582.75,582.75,582.75,1
20191001|2019-02-11 01:00,11,586,586,585.75,585.75,10
20191001|2019-02-11 02:00,11,583.5,586.25,583,586.25,7
20191001|2019-02-11 02:30,11,585.25,585.5,585.25,585.5,9
20191001|2019-02-11 03:00,11,586.75,587.25,586.75,587.25,8
20191001|2019-02-11 03:30,11,588.75,588.75,588.75,588.75,6
20191001|2019-02-11 04:00,11,588.75,588.75,588.5,588.5,5
20191001|2019-02-11 04:30,11,587,587,585.75,586.25,11
20191001|2019-02-11 05:00,11,586.5,586.75,586.5,586.75,2
20191001|2019-02-11 05:30,11,587,587.5,585.5,586.25,13
20191001|2019-02-11 06:00,11,586.25,586.25,586.25,586.25,1
20191001|2019-02-11 06:30,11,587.75,587.75,587.75,587.75,4
20191001|2019-02-11 07:00,11,588,589,588,589,7
20191001|2019-02-11 07:30,11,586.5,586.5,586.5,586.5,4
20191001|2019-02-11 08:00,11,587,587,580.75,581.75,126
20191001|2019-02-11 08:30,11,582.25,582.5,581,581,14
20191001|2019-02-11 09:00,11,582.5,582.5,582.5,582.5,20
20191001|2019-02-11 10:00,11,582.75,582.75,581.5,582.25,35
20191001|2019-02-11 10:30,11,582.5,582.75,582.5,582.75,8
20191001|2019-02-11 11:00,11,582.75,582.75,582.75,582.75,5
20191001|2019-02-11 11:30,11,584.5,584.5,584.5,584.5,1
20191001|2019-02-11 12:30,11,585.5,585.5,585.5,585.5,1
20191001|2019-02-11 13:00,11,586.5,586.5,583.25,583.25,4
20191001|2019-02-11 21:30,12,586.75,586.75,586.5,586.5,4
20191001|2019-02-11 22:00,12,586.25,586.25,586.25,586.25,1
20191001|2019-02-12 00:30,12,585,585,584.75,585,9
20191001|2019-02-12 02:00,12,586,586,585.75,585.75,8
20191001|2019-02-12 03:00,12,585,586.25,585,586.25,9
20191001|2019-02-12 03:30,12,587.5,587.5,587.5,587.5,5
20191001|2019-02-12 04:00,12,587.75,588.5,587.75,588.5,4
20191001|2019-02-12 04:30,12,588.5,588.75,588.5,588.75,50
20191001|2019-02-12 05:00,12,589.25,589.75,589.25,589.75,31
20191001|2019-02-12 05:30,12,590.75,590.75,590.75,590.75,22
20191001|2019-02-12 06:00,12,591.75,591.75,591,591,5
20191001|2019-02-12 06:30,12,590.75,590.75,590.75,590.75,3
20191001|2019-02-12 07:00,12,591.75,592,591.75,591.75,13
20191001|2019-02-12 07:30,12,591.75,592,591,591,4
20191001|2019-02-12 08:00,12,592.75,594.75,592.5,594.75,143
20191001|2019-02-12 08:30,12,594,594.25,594,594.25,10
20191001|2019-02-12 09:00,12,594.75,594.75,592.5,592.5,23
20191001|2019-02-12 09:30,12,591.5,591.5,590,590.75,22
20191001|2019-02-12 10:00,12,591.25,591.25,589,590.25,49
20191001|2019-02-12 10:30,12,589.5,589.5,589.5,589.5,4
20191001|2019-02-12 11:00,12,591.5,591.5,591.5,591.5,1
20191001|2019-02-12 12:00,12,591.25,591.25,591.25,591.25,1
20191001|2019-02-12 13:00,12,588,588,588,588,63
20191001|2019-02-12 14:30,12,589.25,590,589.25,590,45
20191001|2019-02-12 15:30,12,591.25,591.25,591.25,591.25,1
20191001|2019-02-12 19:00,13,593.75,593.75,593.75,593.75,6
20191001|2019-02-12 22:00,13,594.25,594.25,594.25,594.25,9
20191001|2019-02-12 23:00,13,594.25,594.25,594.25,594.25,1
20191001|2019-02-12 23:30,13,593,593.25,592.75,593.25,21
20191001|2019-02-13 00:30,13,594.5,594.5,594.25,594.5,11
20191001|2019-02-13 01:00,13,594,594,594,594,4
20191001|2019-02-13 02:00,13,593.75,593.75,593.25,593.25,8
20191001|2019-02-13 02:30,13,593.5,593.5,593.25,593.25,5
20191001|2019-02-13 03:00,13,592.5,594.75,592.5,594.75,32
20191001|2019-02-13 03:30,13,594.5,596,594.5,596,19
20191001|2019-02-13 04:00,13,595,595.5,595,595.5,11
20191001|2019-02-13 04:30,13,595,595.5,594.75,594.75,64
20191001|2019-02-13 05:00,13,595.75,596.25,595.5,595.75,98
20191001|2019-02-13 05:30,13,596,596.75,596,596.75,25
20191001|2019-02-13 06:00,13,596,596,594.75,594.75,59
20191001|2019-02-13 06:30,13,594,594,593.5,593.5,17
20191001|2019-02-13 07:00,13,592.25,593,592.25,592.75,12
20191001|2019-02-13 07:30,13,592.75,595.25,592,595.25,12
20191001|2019-02-13 08:00,13,595.75,595.75,595.5,595.75,45
20191001|2019-02-13 08:30,13,596.75,597.75,596.75,597.75,123
20191001|2019-02-13 09:00,13,598.25,600,598.25,599.5,28
20191001|2019-02-13 09:30,13,598,598,595.75,596.25,32
20191001|2019-02-13 10:00,13,596.5,598.75,596.5,598.5,27
20191001|2019-02-13 10:30,13,597.5,598,597.5,597.75,54
20191001|2019-02-13 11:00,13,598.5,598.5,598.5,598.5,3
20191001|2019-02-13 13:00,13,598.25,598.25,597.25,597.25,7
20191001|2019-02-13 19:00,14,599.5,599.5,599.5,599.5,4
20191001|2019-02-13 22:00,14,600.5,600.5,600.5,600.5,4
20191001|2019-02-13 22:30,14,600.5,600.5,600.5,600.5,2
20191001|2019-02-14 00:00,14,601.5,601.5,601.5,601.5,3
20191001|2019-02-14 00:30,14,602.5,602.5,602.5,602.5,4
20191001|2019-02-14 01:00,14,602,602,602,602,5
20191001|2019-02-14 01:30,14,602.5,603.25,602.5,603.25,9
20191001|2019-02-14 02:00,14,603.5,603.75,603.5,603.75,11
20191001|2019-02-14 02:30,14,603.75,604.5,603.75,604.5,15
20191001|2019-02-14 03:00,14,606,606,606,606,3
20191001|2019-02-14 03:30,14,606,606,604.5,604.5,2
20191001|2019-02-14 04:00,14,603.75,603.75,603,603,19
20191001|2019-02-14 07:30,14,603.5,603.5,603.25,603.25,20
20191001|2019-02-14 08:00,14,599.75,599.75,599.75,599.75,6
20191001|2019-02-14 08:30,14,599.5,599.75,598.5,598.5,7
20191001|2019-02-14 09:00,14,599.5,599.5,595.75,599.5,58
20191001|2019-02-14 09:30,14,599.5,600,598.5,598.5,18
20191001|2019-02-14 10:00,14,599.5,601.75,599.5,601.75,30
20191001|2019-02-14 10:30,14,601,601,600.25,600.25,13
20191001|2019-02-14 11:00,14,604,604,604,604,6
20191001|2019-02-14 13:30,14,606,606.5,606,606.5,3
20191001|2019-02-14 15:00,14,606.5,606.5,606.5,606.5,1
20191001|2019-02-14 23:30,15,607.5,607.5,607.25,607.25,3
20191001|2019-02-15 01:00,15,607.75,607.75,607.75,607.75,8
20191001|2019-02-15 02:00,15,608,608.5,608,608,36
20191001|2019-02-15 02:30,15,608,608,608,608,6
20191001|2019-02-15 03:00,15,606.75,607.5,606.75,607.5,10
20191001|2019-02-15 04:30,15,608,608,608,608,5
20191001|2019-02-15 05:30,15,610,610,608.25,608.25,20
20191001|2019-02-15 06:30,15,612.25,612.25,612.25,612.25,3
20191001|2019-02-15 07:00,15,612.75,612.75,612.75,612.75,2
20191001|2019-02-15 07:30,15,611.5,611.5,611.5,611.5,35
20191001|2019-02-15 08:00,15,613.25,615.5,613.25,615.5,39
20191001|2019-02-15 08:30,15,616.5,617.25,616.5,617,38
20191001|2019-02-15 09:00,15,616,616,615.25,615.25,11
20191001|2019-02-15 09:30,15,614.75,616,614.75,615,14
20191001|2019-02-15 10:00,15,616.25,618.25,616.25,618.25,35
20191001|2019-02-15 10:30,15,618,619,617.5,619,11
20191001|2019-02-15 11:00,15,618.75,619.5,618.75,619.5,8
20191001|2019-02-15 11:30,15,619.75,620,619.25,619.25,12
20191001|2019-02-15 12:00,15,618.25,618.25,618.25,618.25,7
20191001|2019-02-15 12:30,15,619.25,619.25,619.25,619.25,4
20191001|2019-02-15 13:00,15,618.75,621.75,618.75,621.75,24
20191001|2019-02-15 13:30,15,622,622,622,622,10
20191001|2019-02-15 15:30,15,622,622,622,622,2
20191001|2019-02-17 19:30,18,621.75,621.75,621.75,621.75,9
20191001|2019-02-18 00:00,18,622,622,622,622,11
20191001|2019-02-18 00:30,18,623.25,623.25,623.25,623.25,5
20191001|2019-02-18 02:00,18,622,624.5,622,624.5,11
20191001|2019-02-18 03:00,18,623,623,622.5,622.5,40
20191001|2019-02-18 03:30,18,621.5,621.5,621,621,34
20191001|2019-02-18 04:00,18,620.5,620.5,619.75,619.75,8
20191001|2019-02-18 04:30,18,620.5,622.25,620.5,622.25,22
20191001|2019-02-18 05:00,18,621,621,621,621,7
20191001|2019-02-18 06:30,18,622,622,622,622,3
20191001|2019-02-18 07:00,18,622.5,622.5,622.5,622.5,2
20191001|2019-02-18 07:30,18,622.25,622.25,622,622,15
20191001|2019-02-18 08:00,18,622.5,622.5,621,621,41
20191001|2019-02-18 09:00,18,622.75,622.75,622.75,622.75,8
20191001|2019-02-18 10:00,18,622.75,622.75,622.25,622.25,10
20191001|2019-02-18 11:00,18,621,621,621,621,4
20191001|2019-02-18 12:00,18,622.25,622.25,622.25,622.25,4
20191001|2019-02-18 13:00,18,621.5,621.5,621.5,621.5,4
20191001|2019-02-18 15:30,18,621.25,621.25,621.25,621.25,7
20191001|2019-02-18 19:00,19,618.5,618.5,618.5,618.5,6
20191001|2019-02-19 01:30,19,621.25,622,621.25,622,2
20191001|2019-02-19 02:00,19,622.75,623.25,622.75,623.25,28
20191001|2019-02-19 03:00,19,620.25,620.25,619.75,620.25,64
20191001|2019-02-19 03:30,19,620,621.5,620,621.5,39
20191001|2019-02-19 04:00,19,621.25,621.25,620.5,620.5,9
20191001|2019-02-19 05:00,19,620.75,621,620.25,620.25,13
20191001|2019-02-19 06:00,19,620,620,620,620,5
20191001|2019-02-19 08:00,19,616,616,615.25,616,13
20191001|2019-02-19 08:30,19,616.25,619.75,616.25,619.75,17
20191001|2019-02-19 09:00,19,619.5,621.5,619.5,621,50
20191001|2019-02-19 09:30,19,621.25,621.25,621.25,621.25,4
20191001|2019-02-19 10:00,19,617.5,618.5,616.75,616.75,35
20191001|2019-02-19 11:00,19,618.5,619.5,618.5,619.5,7
20191001|2019-02-19 11:30,19,618.75,618.75,618.75,618.75,10
20191001|2019-02-19 13:00,19,616.25,619.25,616.25,619.25,7
20191001|2019-02-19 13:30,19,619,619,618.5,618.5,4
20191001|2019-02-19 20:30,20,620,620,620,620,2
20191001|2019-02-20 01:30,20,619,619,619,619,1
20191001|2019-02-20 02:00,20,618.5,618.75,618.25,618.75,29
20191001|2019-02-20 02:30,20,618.5,618.75,618.5,618.5,39
20191001|2019-02-20 03:00,20,617.25,617.5,617,617,9
20191001|2019-02-20 03:30,20,616.75,616.75,616.5,616.5,29
20191001|2019-02-20 04:00,20,616.5,617.25,616.5,616.75,21
20191001|2019-02-20 04:30,20,616.75,617,616.75,616.75,31
20191001|2019-02-20 05:00,20,616.75,616.75,615.75,616.75,147
20191001|2019-02-20 05:30,20,615,615,615,615,1
20191001|2019-02-20 07:30,20,615.5,615.5,614.25,614.25,10
20191001|2019-02-20 08:00,20,613.5,615.75,613.5,615.75,33
20191001|2019-02-20 08:30,20,617,617,617,617,2
20191001|2019-02-20 09:00,20,619.25,619.25,619.25,619.25,2
20191001|2019-02-20 09:30,20,619.5,619.5,619.5,619.5,2
20191001|2019-02-20 10:00,20,619.5,624.5,619.5,623.25,304
20191001|2019-02-20 10:30,20,623.5,623.5,623.5,623.5,1
20191001|2019-02-20 11:00,20,626.5,626.5,625,625,94
20191001|2019-02-20 11:30,20,625,625.5,625,625.5,23
20191001|2019-02-20 12:00,20,626,626.75,626,626.75,23
20191001|2019-02-20 13:30,20,624,624.25,624,624.25,4
20191001|2019-02-20 14:30,20,623,623,623,623,1
20191001|2019-02-21 03:00,21,622,623,622,623,3
20191001|2019-02-21 03:30,21,623.25,623.25,623.25,623.25,1
20191001|2019-02-21 05:00,21,625.75,625.75,624.5,624.5,11
20191001|2019-02-21 07:30,21,622.75,624,622.75,624,8
20191001|2019-02-21 08:30,21,624.5,625.25,624.25,624.25,53
20191001|2019-02-21 09:00,21,624.25,625.25,624.25,625.25,51
20191001|2019-02-21 09:30,21,625,625.25,623.25,624.5,114
20191001|2019-02-21 10:00,21,623.5,626.25,623.5,625.5,76
20191001|2019-02-21 10:30,21,625.75,625.75,623.25,623.25,45
20191001|2019-02-21 11:00,21,624.75,625,624.75,625,7
20191001|2019-02-21 11:30,21,624,624.75,624,624.75,4
20191001|2019-02-21 12:30,21,624.75,624.75,624.75,624.75,7
20191001|2019-02-21 13:00,21,625.25,626.75,625.25,626.75,111
20191001|2019-02-21 15:00,21,625.75,626,625.75,625.75,23
20191001|2019-02-21 15:30,21,625.75,625.75,625.5,625.5,4
20191001|2019-02-21 21:00,22,625,625,625,625,1
20191001|2019-02-21 21:30,22,624.75,624.75,624.75,624.75,4
20191001|2019-02-21 23:00,22,625.5,625.5,625.5,625.5,4
20191001|2019-02-21 23:30,22,626.25,626.25,626,626,9
20191001|2019-02-22 00:30,22,627,627.25,626.75,626.75,4
20191001|2019-02-22 01:30,22,626.75,626.75,626.75,626.75,3
20191001|2019-02-22 02:00,22,626.75,626.75,625,625,59
20191001|2019-02-22 03:00,22,626.5,626.5,626.5,626.5,1
20191001|2019-02-22 03:30,22,626.5,626.5,626,626,25
20191001|2019-02-22 04:00,22,626,626,625.5,626,20
20191001|2019-02-22 04:30,22,625.75,627.5,625.75,627.5,11
20191001|2019-02-22 05:00,22,628,628,628,628,3
20191001|2019-02-22 06:00,22,628.25,628.25,628.25,628.25,5
20191001|2019-02-22 07:30,22,628.75,628.75,628.75,628.75,3
20191001|2019-02-22 08:00,22,628,628,627.5,627.5,4
20191001|2019-02-22 08:30,22,628,629,628,629,32
20191001|2019-02-22 09:30,22,626,626,625.5,626,3
20191001|2019-02-22 10:00,22,625.5,626.25,624.75,625.75,34
20191001|2019-02-22 10:30,22,626,626,625.75,625.75,9
20191001|2019-02-22 11:00,22,626.25,626.25,625.5,625.5,4
20191001|2019-02-22 11:30,22,626,626,625.5,625.5,13
20191001|2019-02-22 13:00,22,626,626,626,626,1
20191001|2019-02-22 13:30,22,625.25,625.25,625,625,37
20191001|2019-02-24 19:00,25,628,628,628,628,7
20191001|2019-02-25 02:00,25,624.25,624.25,624.25,624.25,18
20191001|2019-02-25 02:30,25,623.75,623.75,623.75,623.75,6
20191001|2019-02-25 03:30,25,627.75,628,627.75,628,6
20191001|2019-02-25 04:00,25,628,628.75,627.75,628.75,8
20191001|2019-02-25 05:00,25,627,627,627,627,4
20191001|2019-02-25 06:00,25,626,626,622,622,13
20191001|2019-02-25 06:30,25,621,621,619.25,619.25,20
20191001|2019-02-25 07:00,25,617,617.25,615,615,65
20191001|2019-02-25 07:30,25,616,616,616,616,14
20191001|2019-02-25 09:00,25,618,618.5,618,618.25,9
20191001|2019-02-25 09:30,25,616.75,616.75,614.75,614.75,18
20191001|2019-02-25 10:00,25,614.75,615,611.25,611.25,30
20191001|2019-02-25 10:30,25,611.25,611.25,610,610,24
20191001|2019-02-25 11:00,25,609.75,610.5,609.75,610,34
20191001|2019-02-25 12:00,25,611.25,611.25,611.25,611.25,2
20191001|2019-02-25 12:30,25,612,612.75,612,612.75,44
20191001|2019-02-25 13:00,25,613,613.25,610.5,610.5,6
20191001|2019-02-25 14:00,25,609.5,609.5,609.5,609.5,1
20191001|2019-02-25 19:30,26,611,611,610.25,610.25,6
20191001|2019-02-26 01:00,26,610.5,610.5,610.5,610.5,6
20191001|2019-02-26 01:30,26,610.5,610.5,610.5,610.5,2
20191001|2019-02-26 02:00,26,609.5,609.5,609.5,609.5,4
20191001|2019-02-26 02:30,26,609.5,609.5,609.25,609.25,9
20191001|2019-02-26 03:30,26,611,612.75,611,612.75,59
20191001|2019-02-26 04:00,26,614,614,614,614,6
20191001|2019-02-26 04:30,26,614.5,614.5,614,614,4
20191001|2019-02-26 05:00,26,612.75,612.75,612.75,612.75,22
20191001|2019-02-26 05:30,26,614,614.25,614,614.25,15
20191001|2019-02-26 06:00,26,614.25,615.5,614.25,615.5,3
20191001|2019-02-26 06:30,26,615.75,615.75,615.75,615.75,3
20191001|2019-02-26 07:30,26,615.25,615.25,615.25,615.25,38
20191001|2019-02-26 08:00,26,613,613,613,613,4
20191001|2019-02-26 08:30,26,614.5,615.5,614.5,615,33
20191001|2019-02-26 09:00,26,614.25,616,614.25,614.5,11
20191001|2019-02-26 09:30,26,614.5,614.5,614.5,614.5,1
20191001|2019-02-26 10:00,26,615.5,618.5,615.25,617.5,86
20191001|2019-02-26 10:30,26,617.5,617.5,616.5,617,77
20191001|2019-02-26 11:00,26,617.5,617.5,617,617,39
20191001|2019-02-26 11:30,26,616,616,614.75,614.75,4
20191001|2019-02-26 12:30,26,615,615,615,615,2
20191001|2019-02-26 13:00,26,614.5,616.25,614.5,615,3
20191001|2019-02-26 14:00,26,617.25,617.25,617.25,617.25,13
20191001|2019-02-26 15:30,26,617.25,617.25,617.25,617.25,2
20191001|2019-02-26 23:30,27,617.75,617.75,617.75,617.75,1
20191001|2019-02-27 00:30,27,617.25,617.25,617.25,617.25,1
20191001|2019-02-27 01:00,27,617.25,617.25,617.25,617.25,1
20191001|2019-02-27 02:00,27,616.75,617,616,616,29
20191001|2019-02-27 02:30,27,616,616.5,616,616.5,23
20191001|2019-02-27 03:00,27,616.5,618,616.5,618,15
20191001|2019-02-27 03:30,27,618,618.5,618,618.25,13
20191001|2019-02-27 04:00,27,619,619,618,618,7
20191001|2019-02-27 04:30,27,617.5,617.5,616.75,616.75,23
20191001|2019-02-27 05:00,27,619.25,619.25,619.25,619.25,1
20191001|2019-02-27 05:30,27,619.25,620,619.25,620,9
20191001|2019-02-27 06:00,27,620.75,620.75,620.5,620.5,10
20191001|2019-02-27 07:00,27,621,621,621,621,1
20191001|2019-02-27 07:30,27,620.5,620.5,620.5,620.5,1
20191001|2019-02-27 08:00,27,621.25,621.25,620.75,620.75,3
20191001|2019-02-27 08:30,27,619.5,619.5,618.5,619.25,5
20191001|2019-02-27 09:00,27,618.75,618.75,618.5,618.5,31
20191001|2019-02-27 09:30,27,619.5,624,619.5,624,46
20191001|2019-02-27 10:00,27,624.5,624.5,623.75,624,8
20191001|2019-02-27 10:30,27,624.25,624.25,624,624.25,84
20191001|2019-02-27 11:00,27,625,625,625,625,2
20191001|2019-02-27 11:30,27,625,625,625,625,18
20191001|2019-02-27 13:00,27,622.5,622.75,622.25,622.25,30
20191001|2019-02-27 14:30,27,622.5,622.5,622.5,622.5,4
20191001|2019-02-27 15:30,27,623,623.25,623,623,6
20191001|2019-02-27 16:00,27,623.25,623.25,623.25,623.25,1
20191001|2019-02-27 19:30,28,622.5,622.5,622.5,622.5,3
20191001|2019-02-27 23:30,28,622,622,622,622,1
20191001|2019-02-28 01:30,28,621,621.25,620.5,620.5,14
20191001|2019-02-28 02:00,28,620.25,620.75,619.25,619.75,115
20191001|2019-02-28 02:30,28,619.5,619.75,618.75,619.75,36
20191001|2019-02-28 03:00,28,618.75,619,618.75,619,4
20191001|2019-02-28 03:30,28,617.75,618,617,618,30
20191001|2019-02-28 04:00,28,617,617,617,617,15
20191001|2019-02-28 04:30,28,618.5,618.5,618.5,618.5,13
20191001|2019-02-28 05:30,28,617.75,620.25,617.75,620.25,9
20191001|2019-02-28 06:30,28,620.25,622.25,620.25,622.25,8
20191001|2019-02-28 07:30,28,620.75,622,620.75,621.5,21
20191001|2019-02-28 08:00,28,621.75,622.25,621.5,621.5,20
20191001|2019-02-28 08:30,28,621.25,623.5,620.75,622,43
20191001|2019-02-28 09:00,28,621.75,623.25,620.25,623.25,70
20191001|2019-02-28 09:30,28,625,625,621.5,621.5,50
20191001|2019-02-28 10:00,28,622.25,624,622.25,622.75,29
20191001|2019-02-28 10:30,28,623.5,623.5,622.5,622.5,4
20191001|2019-02-28 11:00,28,623.5,623.5,623.5,623.5,4
20191001|2019-02-28 11:30,28,623,623,623,623,9
20191001|2019-02-28 12:00,28,622.5,622.5,622.5,622.5,1
20191001|2019-02-28 12:30,28,623.75,623.75,623.75,623.75,2
20191001|2019-02-28 13:00,28,622.25,623.25,621.75,623.25,23
20191001|2019-02-28 13:30,28,623,623,622.75,623,6
20191001|2019-02-28 15:00,28,623.5,623.5,623.5,623.5,3
20191001|2019-02-28 19:00,1,624.5,624.75,624.5,624.75,3
20191001|2019-02-28 20:00,1,624,624,624,624,6
20191001|2019-02-28 21:30,1,625,625,625,625,2
20191001|2019-02-28 23:30,1,626,626,626,626,3
20191001|2019-03-01 00:00,1,627,630,627,628.25,63
20191001|2019-03-01 00:30,1,628.25,628.5,628.25,628.5,4
20191001|2019-03-01 01:00,1,628.25,628.5,628,628.25,20
20191001|2019-03-01 01:30,1,628,628,627,627,34
20191001|2019-03-01 02:00,1,627,627,627,627,18
20191001|2019-03-01 02:30,1,627,627,627,627,12
20191001|2019-03-01 03:30,1,625.25,625.5,623.25,623.25,73
20191001|2019-03-01 04:30,1,621.25,622.25,621.25,622.25,93
20191001|2019-03-01 05:00,1,622.5,622.5,622.5,622.5,1
20191001|2019-03-01 05:30,1,623.25,624,623.25,624,11
20191001|2019-03-01 07:30,1,622,622,620.75,620.75,13
20191001|2019-03-01 08:00,1,619.5,621.5,619.25,621.5,71
20191001|2019-03-01 08:30,1,622,622.5,622,622,7
20191001|2019-03-01 09:00,1,622.5,622.75,622.25,622.25,25
20191001|2019-03-01 09:30,1,619.5,619.5,613.5,616,174
20191001|2019-03-01 10:00,1,616.75,616.75,613,614.75,188
20191001|2019-03-01 10:30,1,614.25,615,610.25,611.75,37
20191001|2019-03-01 11:00,1,611.75,611.75,611.75,611.75,1
20191001|2019-03-01 11:30,1,611,612,611,612,3
20191001|2019-03-01 12:30,1,613,613.5,613,613.5,3
20191001|2019-03-01 13:00,1,614,615.5,614,615.5,35
20191001|2019-03-01 13:30,1,614.75,614.75,614.75,614.75,1
20191001|2019-03-01 15:00,1,614,614,614,614,1
20191001|2019-03-03 23:00,4,616.5,616.5,616.5,616.5,1
20191001|2019-03-04 01:00,4,616,616.25,616,616.25,4
20191001|2019-03-04 02:00,4,616,616,616,616,3
20191001|2019-03-04 02:30,4,616.75,618.5,616.75,618.5,17
20191001|2019-03-04 03:00,4,619.5,619.5,619.25,619.25,2
20191001|2019-03-04 03:30,4,620.5,620.5,620.5,620.5,3
20191001|2019-03-04 04:00,4,622,622,622,622,2
20191001|2019-03-04 04:30,4,622,622.25,621.75,621.75,31
20191001|2019-03-04 05:00,4,620,620,620,620,1
20191001|2019-03-04 06:00,4,618.5,618.5,618,618,2
20191001|2019-03-04 06:30,4,619,619,619,619,3
20191001|2019-03-04 07:00,4,619.25,620.75,619,620.5,6
20191001|2019-03-04 07:30,4,621.5,621.75,621.5,621.5,3
20191001|2019-03-04 08:00,4,621.75,622.25,621.5,621.75,8
20191001|2019-03-04 08:30,4,623.25,625,623,623.75,91
20191001|2019-03-04 09:00,4,624.25,624.25,623,623,29
20191001|2019-03-04 09:30,4,623,623,622,622,15
20191001|2019-03-04 10:00,4,620.75,621.25,620.25,620.75,14
20191001|2019-03-04 10:30,4,620.75,620.75,618,618,5
20191001|2019-03-04 11:30,4,616.25,616.25,616.25,616.25,2
20191001|2019-03-04 12:00,4,616,616,616,616,1
20191001|2019-03-04 12:30,4,616.5,616.5,616.5,616.5,3
20191001|2019-03-04 13:00,4,618,618,618,618,5
20191001|2019-03-04 13:30,4,619.75,619.75,619.75,619.75,3
20191001|2019-03-04 15:30,4,619.5,619.5,619.5,619.5,3
20191001|2019-03-05 01:30,5,618,618,618,618,3
20191001|2019-03-05 02:00,5,618.5,619.5,618.25,618.25,30
20191001|2019-03-05 02:30,5,618.25,618.25,616.5,616.75,31
20191001|2019-03-05 03:00,5,616.5,616.5,615.25,615.25,67
20191001|2019-03-05 04:00,5,616.25,616.25,615.25,615.25,6
20191001|2019-03-05 05:00,5,617.5,617.75,617,617.5,39
20191001|2019-03-05 05:30,5,619.25,620.5,618.75,620.5,8
20191001|2019-03-05 06:00,5,620,620,619.75,619.75,49
20191001|2019-03-05 06:30,5,620.5,621,620.25,620.25,58
20191001|2019-03-05 07:00,5,621,621,619.75,619.75,5
20191001|2019-03-05 07:30,5,619.5,620,618.75,620,24
20191001|2019-03-05 08:00,5,620.25,623.25,620.25,621.75,84
20191001|2019-03-05 08:30,5,621.5,621.75,619.75,619.75,15
20191001|2019-03-05 09:00,5,620.5,620.5,619.75,619.75,5
20191001|2019-03-05 09:30,5,619.25,619.25,617.25,618.75,121
20191001|2019-03-05 10:00,5,619,621.25,618.75,621,45
20191001|2019-03-05 10:30,5,620.5,620.5,620,620,12
20191001|2019-03-05 11:00,5,619.5,621,619.5,621,32
20191001|2019-03-05 11:30,5,621,621,621,621,3
20191001|2019-03-05 12:00,5,621.25,621.25,621.25,621.25,1
20191001|2019-03-05 13:00,5,621,622.25,621,621.5,45
20191001|2019-03-05 13:30,5,622,622,622,622,6
20191001|2019-03-05 14:00,5,622,622,622,622,1
20191001|2019-03-05 15:00,5,621.5,621.5,620.5,620.5,4
20191001|2019-03-05 15:30,5,620.25,620.25,618.75,618.75,9
20191001|2019-03-06 00:30,6,619,619,619,619,1
20191001|2019-03-06 01:00,6,618.25,618.25,618.25,618.25,7
20191001|2019-03-06 02:00,6,619.25,619.25,618.5,618.5,15
20191001|2019-03-06 02:30,6,617.75,617.75,617.75,617.75,2
20191001|2019-03-06 03:00,6,619,619,619,619,4
20191001|2019-03-06 03:30,6,618.5,618.5,618.5,618.5,10
20191001|2019-03-06 04:00,6,619.25,619.25,619.25,619.25,14
20191001|2019-03-06 04:30,6,619.75,620,619.5,620,23
20191001|2019-03-06 05:00,6,619.25,619.75,619.25,619.75,7
20191001|2019-03-06 05:30,6,620.5,620.5,620,620,18
20191001|2019-03-06 06:00,6,619.75,619.75,619.75,619.75,1
20191001|2019-03-06 06:30,6,619,619,618.25,618.25,4
20191001|2019-03-06 07:00,6,618,618.25,618,618,5
20191001|2019-03-06 07:30,6,618.75,619.5,618.75,619.5,6
20191001|2019-03-06 08:00,6,619.25,619.75,618.5,618.5,23
20191001|2019-03-06 08:30,6,620,620,618.75,618.75,3
20191001|2019-03-06 09:00,6,618.25,618.25,616.25,616.5,92
20191001|2019-03-06 09:30,6,617.25,619.5,616.25,619,31
20191001|2019-03-06 10:00,6,620,622,618,618.25,53
20191001|2019-03-06 10:30,6,618.5,619.25,617.5,618,6
20191001|2019-03-06 11:00,6,618.5,618.75,618.5,618.75,12
20191001|2019-03-06 11:30,6,618.5,618.5,618.5,618.5,2
20191001|2019-03-06 12:00,6,619,619,619,619,1
20191001|2019-03-06 12:30,6,618.5,618.5,618.5,618.5,1
20191001|2019-03-06 13:00,6,620.25,620.25,620.25,620.25,2
20191001|2019-03-06 15:30,6,619,619,619,619,10
20191001|2019-03-06 16:00,6,619.25,619.5,619.25,619.5,4
20191001|2019-03-06 20:30,7,621.5,621.5,621.5,621.5,2
20191001|2019-03-06 22:00,7,621,621,621,621,6
20191001|2019-03-06 23:00,7,621,621,621,621,1
20191001|2019-03-07 01:30,7,620.25,620.5,620.25,620.5,26
20191001|2019-03-07 02:30,7,621,621,620.75,620.75,6
20191001|2019-03-07 03:00,7,621,623.25,621,623,118
20191001|2019-03-07 03:30,7,623,623.5,623,623.5,9
20191001|2019-03-07 04:00,7,624,624.25,624,624.25,50
20191001|2019-03-07 04:30,7,624.25,624.25,623.75,624.25,33
20191001|2019-03-07 05:00,7,624.25,624.25,624.25,624.25,4
20191001|2019-03-07 06:00,7,625.25,625.25,625,625,6
20191001|2019-03-07 06:30,7,625,625.75,624.5,625,47
20191001|2019-03-07 07:00,7,625,625.25,624.25,624.25,12
20191001|2019-03-07 07:30,7,624,624,623.5,623.75,37
20191001|2019-03-07 08:00,7,624,624,621.25,621.25,88
20191001|2019-03-07 08:30,7,618.75,619.25,618.75,619,24
20191001|2019-03-07 09:00,7,618.5,618.5,617,617,7
20191001|2019-03-07 09:30,7,619.75,621.25,619.75,620.75,41
20191001|2019-03-07 10:00,7,620.75,620.75,618.25,618.25,28
20191001|2019-03-07 10:30,7,619.75,621,619.75,621,14
20191001|2019-03-07 11:00,7,621,621.25,620.5,621.25,63
20191001|2019-03-07 11:30,7,621,621.5,621,621.5,3
20191001|2019-03-07 12:00,7,620.75,620.75,620.5,620.5,4
20191001|2019-03-07 12:30,7,620.75,620.75,620.5,620.5,2
20191001|2019-03-07 13:00,7,621,621,620.25,620.25,5
20191001|2019-03-07 14:00,7,619.25,619.25,619.25,619.25,1
20191001|2019-03-07 20:30,8,617.25,617.25,617.25,617.25,10
20191001|2019-03-08 00:00,8,617.75,617.75,617.75,617.75,1
20191001|2019-03-08 00:30,8,617.25,617.25,616.5,616.5,8
20191001|2019-03-08 01:00,8,615.75,615.75,615.75,615.75,1
20191001|2019-03-08 02:00,8,614.5,614.75,614.25,614.75,4
20191001|2019-03-08 02:30,8,615,615,614.25,614.25,3
20191001|2019-03-08 03:00,8,614,615.5,612.25,615,63
20191001|2019-03-08 03:30,8,615,615,612.25,612.25,30
20191001|2019-03-08 04:00,8,612.75,612.75,610.5,610.5,109
20191001|2019-03-08 04:30,8,610.25,610.25,610,610,12
20191001|2019-03-08 05:00,8,610.25,610.5,610,610,34
20191001|2019-03-08 05:30,8,609.75,609.75,609.25,609.25,50
20191001|2019-03-08 06:00,8,609.5,609.5,609.25,609.5,104
20191001|2019-03-08 06:30,8,609.25,609.25,608,608.75,113
20191001|2019-03-08 07:00,8,608,608,607,608,43
20191001|2019-03-08 07:30,8,608,608,606.5,607.25,23
20191001|2019-03-08 08:00,8,606.5,606.5,602.75,606,60
20191001|2019-03-08 08:30,8,604.75,604.75,603.25,603.25,3
20191001|2019-03-08 09:00,8,601.75,604.25,601.5,603.25,43
20191001|2019-03-08 09:30,8,605.25,607.75,605,607.5,60
20191001|2019-03-08 10:00,8,605,608.25,604.75,607.25,71
20191001|2019-03-08 10:30,8,608.25,609.25,606,606,9
20191001|2019-03-08 11:00,8,607,607,607,607,5
20191001|2019-03-08 11:30,8,608.5,608.5,608.5,608.5,1
20191001|2019-03-08 12:00,8,608.75,610.25,608.75,610,4
20191001|2019-03-08 12:30,8,610.25,612.5,610.25,612.5,8
20191001|2019-03-08 13:00,8,612.75,614.75,612.5,614.75,8
20191001|2019-03-08 13:30,8,616,616,615.75,615.75,5
20191001|2019-03-08 14:30,8,615.25,615.25,615.25,615.25,1
20191001|2019-03-08 15:30,8,614.75,614.75,614.75,614.75,1
20191001|2019-03-10 17:30,11,615,615,615,615,4
20191001|2019-03-10 20:00,11,616.25,616.25,616.25,616.25,1
20191001|2019-03-10 20:30,11,616.5,616.5,616.5,616.5,5
20191001|2019-03-10 21:30,11,617,617,617,617,1
20191001|2019-03-11 01:30,11,617,617,617,617,2
20191001|2019-03-11 02:00,11,618,618,617.75,617.75,4
20191001|2019-03-11 03:00,11,620,620,619.75,619.75,14
20191001|2019-03-11 03:30,11,620,620,618.75,619,44
20191001|2019-03-11 04:00,11,620,620,620,620,1
20191001|2019-03-11 04:30,11,617.5,618.5,617.5,618.5,39
20191001|2019-03-11 05:00,11,617.75,617.75,617,617.25,29
20191001|2019-03-11 05:30,11,618.5,618.5,617.25,617.25,15
20191001|2019-03-11 06:00,11,617.75,617.75,616.75,616.75,12
20191001|2019-03-11 06:30,11,616.75,617.75,616.75,617.75,22
20191001|2019-03-11 07:00,11,617.25,618.5,617.25,618.5,48
20191001|2019-03-11 07:30,11,618,618,617.5,617.5,3
20191001|2019-03-11 08:00,11,618.25,620.25,618.25,619.75,29
20191001|2019-03-11 08:30,11,620.25,620.5,619.75,619.75,81
20191001|2019-03-11 09:30,11,617.75,618,617.75,618,2
20191001|2019-03-11 10:00,11,617.25,618,617.25,617.75,34
20191001|2019-03-11 10:30,11,618,619.75,618,619.75,62
20191001|2019-03-11 11:00,11,619.75,620.75,617.5,617.5,52
20191001|2019-03-11 11:30,11,617.5,617.5,616.75,616.75,7
20191001|2019-03-11 12:00,11,617.75,618,617.75,618,21
20191001|2019-03-11 12:30,11,618.25,618.25,618.25,618.25,2
20191001|2019-03-11 13:00,11,618,618,617.25,618,71
20191001|2019-03-11 15:00,11,619.25,619.25,619.25,619.25,9
20191001|2019-03-11 15:30,11,619.25,619.25,619.25,619.25,2
20191001|2019-03-11 19:00,12,619.5,619.5,619.25,619.25,2
20191001|2019-03-11 20:00,12,620,620,620,620,1
20191001|2019-03-11 21:00,12,620.5,620.5,620.5,620.5,8
20191001|2019-03-11 23:30,12,620.25,620.25,620.25,620.25,2
20191001|2019-03-12 03:00,12,619.5,619.75,619.5,619.75,21
20191001|2019-03-12 04:00,12,621.5,623.75,621.5,623.5,98
20191001|2019-03-12 04:30,12,622.75,622.75,621.5,621.5,11
20191001|2019-03-12 05:30,12,622.5,622.5,621.5,621.5,16
20191001|2019-03-12 06:00,12,622.25,622.25,621,621,100
20191001|2019-03-12 06:30,12,621,621,619.25,619.25,25
20191001|2019-03-12 07:00,12,619.25,619.25,619,619,28
20191001|2019-03-12 07:30,12,620.25,620.75,620.25,620.75,2
20191001|2019-03-12 08:00,12,621.25,621.25,621,621,25
20191001|2019-03-12 08:30,12,620,620,619.75,619.75,6
20191001|2019-03-12 09:00,12,620.5,622.25,620.5,621.5,62
20191001|2019-03-12 09:30,12,620.5,621.75,620,620,26
20191001|2019-03-12 10:00,12,620.5,620.5,618,619.75,16
20191001|2019-03-12 10:30,12,620,621,618.5,618.5,28
20191001|2019-03-12 11:00,12,618.5,618.5,616.5,617.5,18
20191001|2019-03-12 11:30,12,619,619.5,619,619.25,16
20191001|2019-03-12 12:00,12,618.5,618.5,618.5,618.5,2
20191001|2019-03-12 12:30,12,619.75,619.75,619,619,6
20191001|2019-03-12 13:00,12,618.75,619,618.25,618.25,13
20191001|2019-03-12 14:00,12,618.75,618.75,618.75,618.75,6
20191001|2019-03-12 14:30,12,618.5,618.75,618.5,618.75,9
20191001|2019-03-12 15:00,12,618.75,618.75,618.75,618.75,2
20191001|2019-03-12 15:30,12,619.5,620,618.75,619,6
20191001|2019-03-12 16:00,12,619,619,619,619,2
20191001|2019-03-12 22:00,13,619.75,619.75,619.75,619.75,1
20191001|2019-03-13 01:00,13,619.75,619.75,619.75,619.75,23
20191001|2019-03-13 01:30,13,619.75,619.75,619.75,619.75,6
20191001|2019-03-13 02:00,13,620.25,620.25,620.25,620.25,8
20191001|2019-03-13 02:30,13,620.25,621,620.25,620.75,28
20191001|2019-03-13 03:00,13,620,620,619.25,619.75,24
20191001|2019-03-13 03:30,13,619.75,620,619.75,620,3
20191001|2019-03-13 04:00,13,620,620.25,620,620.25,25
20191001|2019-03-13 04:30,13,619,619,618,618,3
20191001|2019-03-13 05:00,13,618.5,619.5,618.5,619.5,3
20191001|2019-03-13 05:30,13,621,621,621,621,50
20191001|2019-03-13 06:00,13,620.25,620.25,620.25,620.25,3
20191001|2019-03-13 06:30,13,620.25,620.25,620.25,620.25,27
20191001|2019-03-13 07:00,13,620,620.25,620,620.25,6
20191001|2019-03-13 07:30,13,620.5,620.5,620.25,620.5,16
20191001|2019-03-13 08:00,13,620,621.5,620,621.25,80
20191001|2019-03-13 08:30,13,621.5,622,620.5,621.25,88
20191001|2019-03-13 09:00,13,621.75,622.25,621.25,621.75,125
20191001|2019-03-13 09:30,13,622.25,623.75,621.5,622,81
20191001|2019-03-13 10:00,13,621.75,622.25,620.75,621.75,83
20191001|2019-03-13 10:30,13,622,622,620.75,621.75,99
20191001|2019-03-13 11:00,13,621.25,621.25,619.25,620.75,89
20191001|2019-03-13 11:30,13,620.75,621.5,620.75,621,53
20191001|2019-03-13 12:00,13,623,623.25,623,623.25,4
20191001|2019-03-13 12:30,13,621.5,622,621.5,622,41
20191001|2019-03-13 13:00,13,622.75,623.25,622.75,623.25,32
20191001|2019-03-13 13:30,13,623.25,624,623.25,624,15
20191001|2019-03-13 14:00,13,624.25,624.25,624.25,624.25,34
20191001|2019-03-13 14:30,13,623.5,623.5,623.5,623.5,3
20191001|2019-03-14 01:30,14,624.25,624.25,624.25,624.25,39
20191001|2019-03-14 02:30,14,623.75,624.25,623.75,624.25,15
20191001|2019-03-14 03:00,14,624.75,625.25,624.75,625.25,35
20191001|2019-03-14 03:30,14,625.25,625.75,624.25,625,184
20191001|2019-03-14 04:00,14,623.75,625,623.75,625,37
20191001|2019-03-14 04:30,14,623.75,623.75,623.75,623.75,2
20191001|2019-03-14 05:00,14,621.75,622.25,621,621.25,105
20191001|2019-03-14 06:00,14,621.75,621.75,621,621,20
20191001|2019-03-14 06:30,14,621.25,621.75,621.25,621.75,23
20191001|2019-03-14 07:00,14,624,624,624,624,1
20191001|2019-03-14 07:30,14,625,625,625,625,8
20191001|2019-03-14 08:00,14,624.25,624.25,623.25,623.25,70
20191001|2019-03-14 08:30,14,624.75,625.5,624.75,625.25,45
20191001|2019-03-14 09:00,14,625.5,626.25,624.25,625.25,19
20191001|2019-03-14 09:30,14,623.75,624,622.75,622.75,34
20191001|2019-03-14 10:00,14,622.75,622.75,620.5,620.5,30
20191001|2019-03-14 10:30,14,620,622.5,620,622.25,15
20191001|2019-03-14 11:00,14,623,623,620.75,621.75,160
20191001|2019-03-14 11:30,14,621.25,622.25,621.25,622,49
20191001|2019-03-14 12:00,14,622.5,622.5,621.5,621.5,4
20191001|2019-03-14 12:30,14,621.25,622,621,621.5,18
20191001|2019-03-14 13:00,14,621.5,622.75,621.5,622.75,11
20191001|2019-03-14 13:30,14,622.25,622.5,621.75,621.75,12
20191001|2019-03-14 19:30,15,620.75,620.75,620.75,620.75,1
20191001|2019-03-15 03:00,15,623.5,626,623.5,625.75,88
20191001|2019-03-15 03:30,15,624.75,624.75,623.5,623.5,15
20191001|2019-03-15 05:00,15,622,622,621.25,621.25,11
20191001|2019-03-15 05:30,15,618.75,618.75,618.75,618.75,5
20191001|2019-03-15 06:00,15,619.25,620,619.25,619.75,68
20191001|2019-03-15 06:30,15,620,620.25,619.5,619.75,81
20191001|2019-03-15 07:00,15,617.25,617.5,616.5,617,145
20191001|2019-03-15 07:30,15,617,617.5,617,617,26
20191001|2019-03-15 08:00,15,616.5,616.5,613.5,615.5,143
20191001|2019-03-15 08:30,15,615,616.75,615,616.75,33
20191001|2019-03-15 09:00,15,616.5,617,615.25,617,41
20191001|2019-03-15 09:30,15,617.25,619.25,617.25,619.25,76
20191001|2019-03-15 10:00,15,619.25,619.75,618.5,618.5,102
20191001|2019-03-15 10:30,15,618,618.5,617.5,618.5,32
20191001|2019-03-15 11:00,15,619.5,619.5,618.5,618.5,15
20191001|2019-03-15 11:30,15,618.25,620,618.25,619,64
20191001|2019-03-15 12:00,15,619,619.25,619,619.25,10
20191001|2019-03-15 12:30,15,619,619,619,619,1
20191001|2019-03-15 13:00,15,618.75,619.25,618.75,619,5
20191001|2019-03-15 13:30,15,618.25,618.25,618,618,13
20191001|2019-03-15 14:00,15,617.75,617.75,617.75,617.75,3
20191001|2019-03-15 15:00,15,618,618,618,618,1
20191001|2019-03-17 17:00,18,617,617.25,617,617.25,10
20191001|2019-03-17 20:00,18,616.75,616.75,616.75,616.75,2
20191001|2019-03-18 01:30,18,619.25,619.75,619.25,619.75,16
20191001|2019-03-18 03:00,18,619,620.5,619,620.5,50
20191001|2019-03-18 03:30,18,618.25,618.25,618.25,618.25,1
20191001|2019-03-18 04:00,18,617.75,617.75,615.75,615.75,125
20191001|2019-03-18 04:30,18,615.5,617,615.5,616.5,31
20191001|2019-03-18 05:30,18,617.5,618.75,617.25,617.25,44
20191001|2019-03-18 06:00,18,618,618.5,618,618.5,7
20191001|2019-03-18 07:00,18,619,620,619,619.25,11
20191001|2019-03-18 07:30,18,619.25,619.25,619.25,619.25,1
20191001|2019-03-18 08:00,18,619,619.25,618.25,618.75,116
20191001|2019-03-18 08:30,18,618.75,618.75,617,617.25,25
20191001|2019-03-18 09:00,18,619.25,619.5,618.5,619,23
20191001|2019-03-18 09:30,18,619,620.5,619,620.5,10
20191001|2019-03-18 10:00,18,620.5,620.5,619,619,17
20191001|2019-03-18 10:30,18,619,619,619,619,2
20191001|2019-03-18 11:00,18,619.75,620,618.75,618.75,11
20191001|2019-03-18 11:30,18,619.75,620.5,619.25,620.5,85
20191001|2019-03-18 12:00,18,620,621.25,620,621.25,59
20191001|2019-03-18 12:30,18,621.75,622.75,621.75,621.75,34
20191001|2019-03-18 13:00,18,622.25,622.5,621.5,621.5,25
20191001|2019-03-18 22:00,19,621.5,621.5,621.5,621.5,10
20191001|2019-03-19 01:30,19,621.5,621.5,621.5,621.5,12
20191001|2019-03-19 02:00,19,621.75,621.75,621.75,621.75,1
20191001|2019-03-19 02:30,19,622.25,622.25,622.25,622.25,9
20191001|2019-03-19 03:00,19,621.75,621.75,621.75,621.75,11
20191001|2019-03-19 03:30,19,624,624.5,624,624.5,174
20191001|2019-03-19 04:00,19,625,625,624,624,36
20191001|2019-03-19 04:30,19,624.5,624.75,624.5,624.75,19
20191001|2019-03-19 05:00,19,624.5,625.25,624.5,625,9
20191001|2019-03-19 05:30,19,625.25,626,625.25,626,18
20191001|2019-03-19 06:00,19,626,626,625.5,625.5,151
20191001|2019-03-19 07:00,19,626.25,627.5,626,626.5,36
20191001|2019-03-19 08:00,19,625.5,626.25,625,625.75,33
20191001|2019-03-19 08:30,19,625.75,626.25,624.25,624.25,82
20191001|2019-03-19 09:00,19,625,625,622.5,623,75
20191001|2019-03-19 09:30,19,623,623,621,621.5,68
20191001|2019-03-19 10:00,19,621.75,623.25,621.75,623.25,11
20191001|2019-03-19 10:30,19,622,623.25,622,623,18
20191001|2019-03-19 11:00,19,623.25,623.25,621,621.5,38
20191001|2019-03-19 11:30,19,621,621.25,620,621.25,7
20191001|2019-03-19 12:30,19,623,623.25,623,623,5
20191001|2019-03-19 13:00,19,623.75,624.25,623.75,624.25,23
20191001|2019-03-19 13:30,19,624.5,624.5,624.5,624.5,8
20191001|2019-03-19 14:00,19,623.75,623.75,623.75,623.75,2
20191001|2019-03-19 14:30,19,623,623,623,623,2
20191001|2019-03-19 15:00,19,622,622.25,622,622.25,5
20191001|2019-03-19 15:30,19,623.5,623.5,623.5,623.5,1
20191001|2019-03-20 01:00,20,624,624,623.75,623.75,2
20191001|2019-03-20 01:30,20,624.25,624.75,624.25,624.5,8
20191001|2019-03-20 02:30,20,625.75,625.75,625.75,625.75,22
20191001|2019-03-20 03:00,20,625.25,625.25,624.75,625.25,13
20191001|2019-03-20 03:30,20,625.5,625.5,624.75,624.75,4
20191001|2019-03-20 04:00,20,624.5,624.75,624.5,624.75,2
20191001|2019-03-20 04:30,20,624.75,624.75,624.5,624.5,29
20191001|2019-03-20 05:00,20,623.5,623.5,623.5,623.5,1
20191001|2019-03-20 05:30,20,621,621,620.25,620.25,5
20191001|2019-03-20 06:00,20,621.75,621.75,621.75,621.75,2
20191001|2019-03-20 06:30,20,622.75,622.75,622.75,622.75,1
20191001|2019-03-20 07:00,20,621.75,621.75,621.75,621.75,5
20191001|2019-03-20 07:30,20,621,621.5,620.75,621.25,38
20191001|2019-03-20 08:00,20,622,623.25,622,623.25,8
20191001|2019-03-20 08:30,20,623.5,624,623.5,624,7
20191001|2019-03-20 09:00,20,623.25,623.25,622.75,623.25,4
20191001|2019-03-20 09:30,20,623.5,626.75,623.5,625.25,162
20191001|2019-03-20 10:00,20,626.75,628.75,626.75,628.5,13
20191001|2019-03-20 10:30,20,629.25,630.75,629.25,630.75,47
20191001|2019-03-20 11:00,20,631,631,630,630,18
20191001|2019-03-20 11:30,20,629.5,629.5,629.25,629.25,15
20191001|2019-03-20 12:00,20,629,629,627.25,627.25,21
20191001|2019-03-20 12:30,20,626.75,626.75,626.75,626.75,1
20191001|2019-03-20 13:00,20,629.25,631,629,630.75,59
20191001|2019-03-20 20:30,21,630,630,630,630,1
20191001|2019-03-20 21:00,21,629.25,629.25,629.25,629.25,4
20191001|2019-03-21 01:00,21,630.75,631,630.75,631,24
20191001|2019-03-21 02:30,21,630,630,630,630,12
20191001|2019-03-21 03:00,21,629.75,630.25,629,630.25,25
20191001|2019-03-21 03:30,21,630,630,628.5,629.25,30
20191001|2019-03-21 04:00,21,631.75,632,629.75,631.5,254
20191001|2019-03-21 04:30,21,630.5,630.5,630.5,630.5,9
20191001|2019-03-21 05:00,21,629.5,629.5,628.5,628.5,19
20191001|2019-03-21 05:30,21,628,628,628,628,8
20191001|2019-03-21 06:00,21,627.5,627.5,627.5,627.5,6
20191001|2019-03-21 06:30,21,626.5,627,626.5,627,11
20191001|2019-03-21 07:00,21,626.25,627.25,626.25,627.25,13
20191001|2019-03-21 07:30,21,627.5,627.75,627.5,627.75,13
20191001|2019-03-21 08:00,21,627.5,627.5,627.5,627.5,1
20191001|2019-03-21 08:30,21,627.25,627.5,627,627,23
20191001|2019-03-21 09:00,21,627,627,625.25,625.25,3
20191001|2019-03-21 09:30,21,627.25,627.5,627.25,627.5,16
20191001|2019-03-21 10:00,21,627.25,627.25,627,627.25,9
20191001|2019-03-21 10:30,21,626.75,627.25,626.25,626.25,18
20191001|2019-03-21 11:00,21,623.5,624.5,623.25,624.5,27
20191001|2019-03-21 11:30,21,624.25,624.5,622,622,5
20191001|2019-03-21 12:00,21,624.75,625.25,624.75,625.25,41
20191001|2019-03-21 12:30,21,625.25,626.5,625.25,626.25,94
20191001|2019-03-21 13:00,21,626,626.25,624.25,625,75
20191001|2019-03-21 14:00,21,623,623,622.75,622.75,23
20191001|2019-03-21 14:30,21,622.25,622.75,622.25,622.75,22
20191001|2019-03-21 15:00,21,623,623,622.5,622.5,38
20191001|2019-03-21 15:30,21,622.5,622.5,622.5,622.5,10
20191001|2019-03-21 19:00,22,622.75,622.75,622.75,622.75,3
20191001|2019-03-21 19:30,22,622.5,622.75,622.5,622.75,3
20191001|2019-03-21 20:00,22,623,623,623,623,1
20191001|2019-03-21 21:30,22,622,622,622,622,1
20191001|2019-03-22 01:30,22,624,624,624,624,1
20191001|2019-03-22 02:30,22,623.75,623.75,623.75,623.75,5
20191001|2019-03-22 03:00,22,623.5,623.75,622.5,623,94
20191001|2019-03-22 03:30,22,622.5,622.5,619.5,619.5,17
20191001|2019-03-22 04:00,22,619.5,619.5,618.5,618.75,53
20191001|2019-03-22 04:30,22,619.25,620.25,619.25,620.25,53
20191001|2019-03-22 05:30,22,618.5,618.5,618.25,618.25,44
20191001|2019-03-22 06:00,22,616.5,618,616.5,618,42
20191001|2019-03-22 07:00,22,617.75,617.75,617.75,617.75,3
20191001|2019-03-22 07:30,22,616,616.75,616,616.25,48
20191001|2019-03-22 08:00,22,616,616.25,616,616.25,50
20191001|2019-03-22 08:30,22,616.25,616.25,614.25,614.5,269
20191001|2019-03-22 09:00,22,614.75,616,614.25,616,476
20191001|2019-03-22 09:30,22,615.75,615.75,614.5,615,35
20191001|2019-03-22 10:00,22,614.75,615,612.5,612.5,62
20191001|2019-03-22 10:30,22,612.5,614,610.25,610.25,139
20191001|2019-03-22 11:00,22,610,611.75,610,611.75,152
20191001|2019-03-22 11:30,22,611,612.25,610.75,611,60
20191001|2019-03-22 12:00,22,612,612.25,611.5,611.75,33
20191001|2019-03-22 12:30,22,611.25,612,611,612,14
20191001|2019-03-22 13:00,22,612.25,617,612.25,617,34
20191001|2019-03-22 13:30,22,616.25,616.25,616.25,616.25,1
20191001|2019-03-22 15:30,22,615.5,615.5,615.5,615.5,3
20191001|2019-03-24 17:00,25,616.25,616.25,616.25,616.25,1
20191001|2019-03-24 18:30,25,614.5,614.5,614.5,614.5,1
20191001|2019-03-24 20:00,25,611.25,611.25,611.25,611.25,11
20191001|2019-03-24 20:30,25,612.75,613,612.75,613,25
20191001|2019-03-24 21:00,25,612.75,612.75,612.75,612.75,3
20191001|2019-03-24 23:00,25,614.25,614.75,614.25,614.75,16
20191001|2019-03-25 00:30,25,615,615,615,615,3
20191001|2019-03-25 01:00,25,616,616,615.5,615.5,20
20191001|2019-03-25 02:00,25,615.75,615.75,615.75,615.75,2
20191001|2019-03-25 03:00,25,614.5,615,614.5,615,26
20191001|2019-03-25 03:30,25,614.5,616.5,614.5,616,10
20191001|2019-03-25 04:00,25,615.5,615.5,615.5,615.5,3
20191001|2019-03-25 04:30,25,616.25,617,616.25,616.5,17
20191001|2019-03-25 05:00,25,615.75,615.75,615.75,615.75,1
20191001|2019-03-25 05:30,25,615.5,615.5,615.5,615.5,12
20191001|2019-03-25 06:00,25,615.25,615.25,615,615,5
20191001|2019-03-25 06:30,25,615.5,615.5,615,615,15
20191001|2019-03-25 07:00,25,614.5,615,614.5,615,5
20191001|2019-03-25 08:00,25,615.75,615.75,615.75,615.75,2
20191001|2019-03-25 08:30,25,615.25,618,615.25,617.75,41
20191001|2019-03-25 09:00,25,614.25,614.5,613.75,614.5,15
20191001|2019-03-25 10:00,25,617.25,617.5,617.25,617.5,11
20191001|2019-03-25 10:30,25,618.25,619.5,618,619.5,72
20191001|2019-03-25 11:00,25,618.75,619,618.25,618.75,175
20191001|2019-03-25 11:30,25,618.5,620,618.5,619.75,75
20191001|2019-03-25 12:00,25,619.75,619.75,619.75,619.75,3
20191001|2019-03-25 12:30,25,620.5,621.75,620.25,620.25,52
20191001|2019-03-25 13:00,25,620,620.5,619,619,13
20191001|2019-03-25 15:00,25,619.25,619.25,619,619,6
20191001|2019-03-25 15:30,25,619,619.25,619,619,10
20191001|2019-03-25 16:30,25,619.75,619.75,619.75,619.75,1
20191001|2019-03-25 19:30,26,621.25,621.25,621.25,621.25,1
20191001|2019-03-25 22:00,26,619.25,619.25,619.25,619.25,4
20191001|2019-03-26 02:00,26,620,620.5,620,620.5,7
20191001|2019-03-26 02:30,26,620.75,621.25,620.75,621.25,32
20191001|2019-03-26 03:00,26,621.25,622.5,621.25,622,16
20191001|2019-03-26 03:30,26,621.25,621.5,620.75,621.25,144
20191001|2019-03-26 04:00,26,621.25,622.25,620.75,622,70
20191001|2019-03-26 04:30,26,622.25,623,622.25,622.75,57
20191001|2019-03-26 05:00,26,622.75,623.75,622.75,623.75,57
20191001|2019-03-26 05:30,26,623.25,623.25,622.25,622.5,27
20191001|2019-03-26 06:00,26,623,623,623,623,3
20191001|2019-03-26 06:30,26,623,623.75,622.5,623.75,53
20191001|2019-03-26 08:00,26,624,624.75,623.75,624.75,64
20191001|2019-03-26 08:30,26,624.75,624.75,623.75,623.75,47
20191001|2019-03-26 09:00,26,623.5,623.5,621.5,621.75,118
20191001|2019-03-26 09:30,26,621,622.5,621,622.5,69
20191001|2019-03-26 10:30,26,620.75,621.25,620.75,621.25,53
20191001|2019-03-26 11:00,26,621,621,620.75,620.75,21
20191001|2019-03-26 11:30,26,621.75,622.25,621.75,621.75,52
20191001|2019-03-26 12:00,26,621.5,621.5,621.25,621.25,18
20191001|2019-03-26 12:30,26,620.25,621.25,620.25,621.25,43
20191001|2019-03-26 13:00,26,620.25,621.75,620.25,621.75,44
20191001|2019-03-26 19:00,27,621.25,621.25,621.25,621.25,1
20191001|2019-03-27 01:00,27,622.5,622.5,622.5,622.5,1
20191001|2019-03-27 03:00,27,622.75,623,622.75,623,7
20191001|2019-03-27 03:30,27,622.25,622.25,621.25,622,55
20191001|2019-03-27 04:00,27,621.75,621.75,621.75,621.75,24
20191001|2019-03-27 04:30,27,621.75,621.75,620.5,620.5,29
20191001|2019-03-27 06:00,27,620.25,620.75,620.25,620.75,9
20191001|2019-03-27 06:30,27,620.75,621.75,620.75,621.75,8
20191001|2019-03-27 07:00,27,621.25,621.5,621.25,621.5,9
20191001|2019-03-27 07:30,27,622,622.75,621.75,621.75,97
20191001|2019-03-27 08:30,27,623,623.75,622.5,622.5,177
20191001|2019-03-27 09:00,27,622.5,623.75,622.5,623.25,18
20191001|2019-03-27 09:30,27,622.75,623.25,620.5,621.25,19
20191001|2019-03-27 10:30,27,620,620,617.25,617.5,73
20191001|2019-03-27 11:00,27,618.5,621,618.5,621,6
20191001|2019-03-27 11:30,27,620.5,620.75,620,620,5
20191001|2019-03-27 12:00,27,620,620.25,619.5,620.25,30
20191001|2019-03-27 12:30,27,620.75,621,620.75,621,3
20191001|2019-03-27 13:00,27,619.75,619.75,619.75,619.75,1
20191001|2019-03-27 13:30,27,620.25,620.25,619.75,619.75,6
20191001|2019-03-28 02:00,28,617.75,617.75,617.75,617.75,4
20191001|2019-03-28 03:00,28,617,617,617,617,21
20191001|2019-03-28 03:30,28,617,617,616.25,616.25,82
20191001|2019-03-28 04:00,28,616.25,616.25,616,616,60
20191001|2019-03-28 04:30,28,617.25,617.25,617.25,617.25,7
20191001|2019-03-28 05:00,28,617.5,617.5,615.5,615.5,114
20191001|2019-03-28 05:30,28,615.25,616,615.25,616,29
20191001|2019-03-28 06:00,28,615.5,616,613.25,613.5,47
20191001|2019-03-28 06:30,28,612.75,613.75,612.5,613.75,70
20191001|2019-03-28 07:30,28,611.5,611.5,610,611.5,9
20191001|2019-03-28 08:00,28,610.25,610.75,610.25,610.75,8
20191001|2019-03-28 08:30,28,611.75,614.75,611.75,614.75,55
20191001|2019-03-28 09:00,28,614.75,617.75,614.75,617.75,10
20191001|2019-03-28 09:30,28,617,617.25,616.5,616.5,23
20191001|2019-03-28 10:00,28,616,616,615.25,615.25,9
20191001|2019-03-28 10:30,28,615.5,616.25,615,615,26
20191001|2019-03-28 11:00,28,615,615.5,613.25,613.25,112
20191001|2019-03-28 11:30,28,613.5,615.5,613.5,615.25,79
20191001|2019-03-28 12:00,28,616,617,616,617,18
20191001|2019-03-28 12:30,28,616.75,618,616.75,618,16
20191001|2019-03-28 13:00,28,618,618.25,617.5,618.25,5
20191001|2019-03-28 13:30,28,617.25,617.25,617.25,617.25,9
20191001|2019-03-28 14:00,28,618.25,618.25,618.25,618.25,15
20191001|2019-03-28 14:30,28,618.25,618.25,618,618,12
20191001|2019-03-28 15:00,28,618,618,618,618,1
20191001|2019-03-28 19:00,29,618,618.75,618,618.75,3
20191001|2019-03-28 20:00,29,618.75,618.75,618.75,618.75,1
20191001|2019-03-28 20:30,29,618.75,619,618.75,619,4
20191001|2019-03-28 21:00,29,619.25,619.25,619.25,619.25,3
20191001|2019-03-28 22:00,29,620,620,620,620,4
20191001|2019-03-29 00:30,29,619.5,619.5,619.5,619.5,2
20191001|2019-03-29 01:00,29,619.75,619.75,618.25,618.5,15
20191001|2019-03-29 01:30,29,618,618,617.75,617.75,13
20191001|2019-03-29 02:30,29,618.25,618.25,618.25,618.25,8
20191001|2019-03-29 03:00,29,618.25,619.75,618.25,619,52
20191001|2019-03-29 03:30,29,618.75,619.25,618.25,619,142
20191001|2019-03-29 04:00,29,619.25,619.5,619.25,619.5,76
20191001|2019-03-29 04:30,29,620.25,620.25,619.25,620,17
20191001|2019-03-29 05:00,29,619.5,621.75,619.5,621.75,78
20191001|2019-03-29 05:30,29,622.25,622.25,621.75,621.75,58
20191001|2019-03-29 06:00,29,622,622,622,622,3
20191001|2019-03-29 06:30,29,621.75,622.25,621.75,622.25,56
20191001|2019-03-29 07:00,29,622.5,623.5,622.25,623.25,40
20191001|2019-03-29 07:30,29,623,623,623,623,1
20191001|2019-03-29 08:00,29,625.75,625.75,624.5,624.5,42
20191001|2019-03-29 08:30,29,621.5,621.75,620,620,92
20191001|2019-03-29 09:00,29,620.25,620.25,618.25,619,184
20191001|2019-03-29 09:30,29,618.75,618.75,618.25,618.25,28
20191001|2019-03-29 10:00,29,618.75,619.5,618.75,619.5,34
20191001|2019-03-29 10:30,29,619.75,620.25,619.75,620,52
20191001|2019-03-29 11:00,29,619.5,619.5,618,619.25,64
20191001|2019-03-29 11:30,29,619.25,619.25,617.75,617.75,26
20191001|2019-03-29 12:00,29,617.5,617.5,617.5,617.5,1
20191001|2019-03-29 12:30,29,618.5,618.5,618.5,618.5,1
20191001|2019-03-29 13:00,29,618.5,619.5,618,618,27
20191001|2019-03-29 13:30,29,618.75,619,618.5,618.75,9
20191001|2019-03-29 15:30,29,618.25,618.25,618.25,618.25,3
20191001|2019-03-31 17:00,1,619.5,619.75,619.25,619.25,4
20191001|2019-03-31 19:00,1,620.5,620.5,620.5,620.5,1
20191001|2019-04-01 01:30,1,623,623,623,623,6
20191001|2019-04-01 02:00,1,624.25,624.75,624.25,624.75,10
20191001|2019-04-01 02:30,1,624.25,624.75,624,624.75,116
20191001|2019-04-01 03:00,1,625.25,626.75,625.25,625.25,165
20191001|2019-04-01 03:30,1,625.25,625.25,625.25,625.25,5
20191001|2019-04-01 05:00,1,623,623,622.5,622.5,7
20191001|2019-04-01 05:30,1,622.5,623.25,622,623.25,55
20191001|2019-04-01 06:00,1,623.5,624.5,623.5,624.25,6
20191001|2019-04-01 06:30,1,624.25,624.75,624.25,624.25,5
20191001|2019-04-01 07:00,1,624,625,623.75,625,7
20191001|2019-04-01 07:30,1,624.5,624.5,624,624,12
20191001|2019-04-01 08:00,1,624,624,622.75,623,109
20191001|2019-04-01 08:30,1,622.75,623,621.5,623,219
20191001|2019-04-01 09:00,1,623,624,622,622.5,38
20191001|2019-04-01 09:30,1,622.5,622.5,620.5,621.75,139
20191001|2019-04-01 10:00,1,621.5,623,621.5,622.5,85
20191001|2019-04-01 10:30,1,623,623.25,621.25,621.75,93
20191001|2019-04-01 11:00,1,621.75,621.75,621.25,621.25,30
20191001|2019-04-01 11:30,1,622.75,622.75,622.5,622.5,6
20191001|2019-04-01 12:00,1,623.25,624.75,623.25,624.75,50
20191001|2019-04-01 12:30,1,625,625.5,624.5,625.25,66
20191001|2019-04-01 13:00,1,624.75,624.75,624,624,11
20191001|2019-04-01 13:30,1,624.25,624.25,624.25,624.25,1
20191001|2019-04-01 14:00,1,624,624,624,624,8
20191001|2019-04-01 15:30,1,624.75,625,624.75,625,2
20191001|2019-04-01 22:30,2,625,625,625,625,1
20191001|2019-04-02 01:00,2,625.25,625.25,625.25,625.25,1
20191001|2019-04-02 01:30,2,624.75,625,624.75,625,27
20191001|2019-04-02 02:00,2,625,625.5,625,625.5,17
20191001|2019-04-02 03:00,2,625,626.25,625,626.25,101
20191001|2019-04-02 03:30,2,626,627,626,627,23
20191001|2019-04-02 04:00,2,627.25,629,627.25,629,121
20191001|2019-04-02 04:30,2,628.25,628.25,628.25,628.25,4
20191001|2019-04-02 05:30,2,628.75,628.75,627.5,627.5,57
20191001|2019-04-02 06:00,2,627.5,627.75,627.25,627.75,23
20191001|2019-04-02 06:30,2,627,627,625,625.5,150
20191001|2019-04-02 07:00,2,625.75,625.75,624.75,624.75,38
20191001|2019-04-02 07:30,2,624.75,624.75,624,624,45
20191001|2019-04-02 08:00,2,625.5,625.5,625.5,625.5,1
20191001|2019-04-02 08:30,2,627.5,627.5,627.5,627.5,2
20191001|2019-04-02 09:00,2,627.75,628.25,627,628.25,13
20191001|2019-04-02 09:30,2,628,628.5,627,627.25,40
20191001|2019-04-02 10:00,2,626.25,629,626,628.5,222
20191001|2019-04-02 10:30,2,629.25,629.25,629.25,629.25,33
20191001|2019-04-02 11:00,2,628.5,628.5,628.5,628.5,40
20191001|2019-04-02 11:30,2,628.5,628.5,628,628.5,9
20191001|2019-04-02 12:00,2,628.5,628.75,628.5,628.75,4
20191001|2019-04-02 12:30,2,628.75,629,627.5,627.5,45
20191001|2019-04-02 13:00,2,628.5,629.25,628.5,629.25,9
20191001|2019-04-02 14:30,2,630.5,630.5,630.5,630.5,1
20191001|2019-04-02 15:00,2,629.5,629.5,628.5,628.5,7
20191001|2019-04-02 15:30,2,629.25,629.25,629.25,629.25,1
20191001|2019-04-02 19:00,3,630.25,630.5,630.25,630.5,7
20191001|2019-04-02 19:30,3,630.75,630.75,630.75,630.75,12
20191001|2019-04-02 20:00,3,631,631,630.75,631,21
20191001|2019-04-02 20:30,3,631,631,631,631,11
20191001|2019-04-02 23:00,3,630,630,630,630,3
20191001|2019-04-03 00:30,3,631,631,631,631,3
20191001|2019-04-03 01:30,3,631.5,631.5,630.5,630.5,68
20191001|2019-04-03 02:00,3,630.5,630.75,630.5,630.75,60
20191001|2019-04-03 02:30,3,631.25,632.25,630.75,632.25,77
20191001|2019-04-03 03:00,3,632.25,633,631.5,632,172
20191001|2019-04-03 03:30,3,631.75,632.5,631.75,631.75,75
20191001|2019-04-03 04:00,3,631.5,631.5,630.25,630.25,11
20191001|2019-04-03 04:30,3,631,631.25,631,631.25,7
20191001|2019-04-03 05:00,3,631.75,631.75,631,631,5
20191001|2019-04-03 05:30,3,631,631.25,631,631,176
20191001|2019-04-03 06:00,3,631.5,631.5,630.75,630.75,37
20191001|2019-04-03 06:30,3,631.25,631.25,630.5,630.5,6
20191001|2019-04-03 07:00,3,630.75,630.75,630.5,630.5,7
20191001|2019-04-03 07:30,3,630.75,631.25,630.75,631,17
20191001|2019-04-03 08:00,3,631.25,631.25,629,629.75,148
20191001|2019-04-03 08:30,3,630.75,630.75,629.75,629.75,15
20191001|2019-04-03 09:00,3,629.25,629.5,628.5,628.5,32
20191001|2019-04-03 09:30,3,626.25,629.5,626,629.5,133
20191001|2019-04-03 10:00,3,629.5,629.5,626.25,626.25,143
20191001|2019-04-03 10:30,3,626.25,627,626,626.5,60
20191001|2019-04-03 11:30,3,626,626,624.5,624.5,74
20191001|2019-04-03 12:00,3,625.75,625.75,625.75,625.75,7
20191001|2019-04-03 12:30,3,625.75,626,625.75,626,43
20191001|2019-04-03 13:00,3,626.5,628.75,626.5,628.75,6
20191001|2019-04-03 15:00,3,629,629,629,629,2
20191001|2019-04-03 22:00,4,628.25,628.25,628.25,628.25,5
20191001|2019-04-04 01:00,4,628.5,628.5,628.5,628.5,4
20191001|2019-04-04 01:30,4,628.25,628.25,628.25,628.25,4
20191001|2019-04-04 02:00,4,627.25,627.25,626.5,626.5,13
20191001|2019-04-04 02:30,4,627.25,627.25,626.25,626.75,32
20191001|2019-04-04 03:00,4,627,627.5,624.75,625,174
20191001|2019-04-04 03:30,4,624.75,625.5,624.25,625.5,66
20191001|2019-04-04 04:00,4,625.25,625.75,625.25,625.75,45
20191001|2019-04-04 04:30,4,624.25,624.25,624.25,624.25,37
20191001|2019-04-04 05:00,4,626,627.75,626,627.25,130
20191001|2019-04-04 05:30,4,627.5,628,627.5,628,24
20191001|2019-04-04 06:00,4,628.5,628.5,628.5,628.5,51
20191001|2019-04-04 06:30,4,628.5,629.25,628.5,629,35
20191001|2019-04-04 07:00,4,629.25,631,629.25,631,378
20191001|2019-04-04 07:30,4,631.5,631.5,630.75,631,26
20191001|2019-04-04 08:00,4,630,630,629,629,130
20191001|2019-04-04 08:30,4,628.25,629.25,628.25,629.25,20
20191001|2019-04-04 09:00,4,630,630,628.5,628.5,10
20191001|2019-04-04 09:30,4,628.5,628.5,627.25,628.5,25
20191001|2019-04-04 10:00,4,628.5,631.25,628.5,629.5,170
20191001|2019-04-04 10:30,4,630,632.75,630,632.75,87
20191001|2019-04-04 11:00,4,632.25,632.25,631,631,12
20191001|2019-04-04 11:30,4,632,632.25,632,632.25,10
20191001|2019-04-04 12:00,4,632.25,632.25,632.25,632.25,19
20191001|2019-04-04 13:00,4,632.25,632.25,628.5,628.5,34
20191001|2019-04-04 13:30,4,628.5,628.5,628.5,628.5,1
20191001|2019-04-04 14:00,4,628,628,628,628,1
20191001|2019-04-04 15:00,4,628.5,628.5,628.5,628.5,10
20191001|2019-04-04 15:30,4,628.5,628.5,628.5,628.5,6
20191001|2019-04-04 19:00,5,628,628,628,628,1
20191001|2019-04-04 19:30,5,628,628,628,628,10
20191001|2019-04-04 21:30,5,628,628,628,628,4
20191001|2019-04-04 22:30,5,628.75,628.75,628.75,628.75,2
20191001|2019-04-05 02:00,5,627.5,627.5,627.5,627.5,2
20191001|2019-04-05 03:00,5,628,628.5,626,626.75,92
20191001|2019-04-05 03:30,5,626.5,627,626.5,626.75,6
20191001|2019-04-05 04:00,5,628.75,629,628.5,629,24
20191001|2019-04-05 05:00,5,628.25,628.25,628.25,628.25,5
20191001|2019-04-05 05:30,5,627.25,627.75,627.25,627.5,96
20191001|2019-04-05 06:00,5,627.5,627.5,627.5,627.5,5
20191001|2019-04-05 06:30,5,628,628,627.75,627.75,5
20191001|2019-04-05 07:30,5,629.25,629.5,628.25,629,25
20191001|2019-04-05 08:00,5,630.25,630.25,630,630,19
20191001|2019-04-05 08:30,5,630.5,632.25,630.5,632.25,102
20191001|2019-04-05 09:00,5,632,632.25,631.25,631.25,68
20191001|2019-04-05 09:30,5,631.75,631.75,631.5,631.5,7
20191001|2019-04-05 10:00,5,632,633.25,631.25,631.25,225
20191001|2019-04-05 10:30,5,632.75,633.75,632.75,633.75,11
20191001|2019-04-05 11:00,5,632.25,632.25,632.25,632.25,37
20191001|2019-04-05 11:30,5,633.5,633.75,633.5,633.75,16
20191001|2019-04-05 12:00,5,633,635,633,634.75,14
20191001|2019-04-05 12:30,5,635.75,637.75,635.5,637.25,53
20191001|2019-04-05 13:00,5,636.5,637.25,636.5,636.75,64
20191001|2019-04-05 13:30,5,636.5,637.25,636.5,637.25,17
20191001|2019-04-05 14:00,5,637.5,637.75,637.5,637.75,12
20191001|2019-04-05 15:00,5,637.75,637.75,637.75,637.75,14
20191001|2019-04-05 15:30,5,638,638,637.75,637.75,6
20191001|2019-04-05 16:30,5,637.25,637.25,637.25,637.25,7
20191001|2019-04-07 17:00,8,639,639.25,638.75,639.25,22
20191001|2019-04-07 17:30,8,639.5,639.5,639.5,639.5,3
20191001|2019-04-08 00:00,8,638,638,638,638,35
20191001|2019-04-08 00:30,8,638,638,638,638,1
20191001|2019-04-08 01:00,8,638.5,638.5,638.5,638.5,6
20191001|2019-04-08 01:30,8,639.25,639.25,639,639,4
20191001|2019-04-08 02:00,8,639,640.25,639,640.25,97
20191001|2019-04-08 02:30,8,639,639.5,638.75,639.5,7
20191001|2019-04-08 03:00,8,639.5,640.25,639,640.25,27
20191001|2019-04-08 03:30,8,639.75,640.75,639.5,639.5,160
20191001|2019-04-08 04:00,8,639.5,640.75,639.5,640.75,230
20191001|2019-04-08 04:30,8,640.5,640.5,638.5,638.5,73
20191001|2019-04-08 05:00,8,640,640.75,640,640.75,24
20191001|2019-04-08 05:30,8,640.5,640.75,640.25,640.25,43
20191001|2019-04-08 06:00,8,640.25,640.5,640,640,12
20191001|2019-04-08 06:30,8,639.5,639.5,639.25,639.25,31
20191001|2019-04-08 07:00,8,640,640.25,640,640.25,6
20191001|2019-04-08 07:30,8,639.75,639.75,637.75,637.75,23
20191001|2019-04-08 08:00,8,638.75,639.5,638.75,639.25,14
20191001|2019-04-08 08:30,8,639.5,639.5,639.5,639.5,2
20191001|2019-04-08 09:00,8,640,640.75,639.5,640.75,61
20191001|2019-04-08 09:30,8,640.25,641.75,640.25,640.5,24
20191001|2019-04-08 10:00,8,639.5,640.5,639.5,639.75,71
20191001|2019-04-08 10:30,8,641,642.5,640.75,642.5,42
20191001|2019-04-08 11:00,8,642.25,642.25,641.25,642,54
20191001|2019-04-08 11:30,8,641.25,642.5,641.25,642.5,27
20191001|2019-04-08 12:00,8,642,642.25,642,642,15
20191001|2019-04-08 12:30,8,642,642,642,642,2
20191001|2019-04-08 13:00,8,641.75,642.25,641.5,642.25,13
20191001|2019-04-08 13:30,8,641.75,641.75,641.75,641.75,1
20191001|2019-04-08 14:00,8,641.75,641.75,641.5,641.5,5
20191001|2019-04-08 15:00,8,641.75,641.75,641.75,641.75,1
20191001|2019-04-08 15:30,8,642,642,642,642,3
20191001|2019-04-08 19:00,9,643,643.5,643,643.5,2
20191001|2019-04-08 19:30,9,643.75,643.75,643.25,643.25,13
20191001|2019-04-08 21:00,9,641.25,641.25,641.25,641.25,2
20191001|2019-04-08 22:00,9,642,642,642,642,5
20191001|2019-04-08 23:30,9,642.25,642.25,642.25,642.25,7
20191001|2019-04-09 01:00,9,641.25,641.25,641.25,641.25,1
20191001|2019-04-09 02:30,9,642,642.5,642,642.5,28
20191001|2019-04-09 03:30,9,642.5,642.75,642.5,642.75,9
20191001|2019-04-09 04:00,9,643,643.5,643,643.5,3
20191001|2019-04-09 04:30,9,642.75,643.25,642.75,642.75,49
20191001|2019-04-09 05:30,9,642.5,642.5,642.25,642.25,41
20191001|2019-04-09 06:30,9,642,642,642,642,11
20191001|2019-04-09 07:00,9,641,641.5,641,641.5,38
20191001|2019-04-09 07:30,9,641.25,641.25,640.5,641.25,11
20191001|2019-04-09 08:00,9,641.75,642.25,640.25,640.25,23
20191001|2019-04-09 08:30,9,641,641,638.75,639.5,118
20191001|2019-04-09 09:00,9,640,640.75,640,640.25,22
20191001|2019-04-09 09:30,9,640.5,640.75,638.25,638.75,90
20191001|2019-04-09 10:00,9,638.75,638.75,637.25,638.5,166
20191001|2019-04-09 10:30,9,638.75,640,638.75,638.75,49
20191001|2019-04-09 11:00,9,638.75,639.75,638.75,639.75,33
20191001|2019-04-09 11:30,9,639.25,639.5,639,639,22
20191001|2019-04-09 12:00,9,639.5,639.5,639.5,639.5,5
20191001|2019-04-09 13:00,9,639.25,639.5,638.5,638.5,14
20191001|2019-04-09 13:30,9,638.25,638.25,638.25,638.25,1
20191001|2019-04-09 14:00,9,639.25,639.25,639.25,639.25,3
20191001|2019-04-09 14:30,9,639,639,639,639,1
20191001|2019-04-09 15:30,9,639.75,639.75,639.75,639.75,1
20191001|2019-04-09 19:00,10,641.25,641.5,641,641,14
20191001|2019-04-09 20:30,10,639.75,639.75,639.75,639.75,1
20191001|2019-04-09 22:00,10,639.5,639.5,639.25,639.25,11
20191001|2019-04-09 23:30,10,640.25,640.25,640.25,640.25,1
20191001|2019-04-10 02:00,10,640.5,640.5,640.5,640.5,21
20191001|2019-04-10 02:30,10,640,640,640,640,1
20191001|2019-04-10 03:00,10,640.5,640.75,639.5,639.5,79
20191001|2019-04-10 03:30,10,640,640.75,639.75,639.75,44
20191001|2019-04-10 04:00,10,640,640,640,640,4
20191001|2019-04-10 04:30,10,640.75,641.5,640.75,641.5,22
20191001|2019-04-10 05:00,10,641.75,641.75,641.5,641.5,17
20191001|2019-04-10 05:30,10,640.75,641,640.25,640.25,44
20191001|2019-04-10 06:00,10,640.5,640.5,640.25,640.25,6
20191001|2019-04-10 06:30,10,640.5,640.5,640,640,38
20191001|2019-04-10 07:00,10,640.75,640.75,639.75,639.75,38
20191001|2019-04-10 07:30,10,639.75,640.25,639.75,639.75,15
20191001|2019-04-10 08:00,10,640,641,640,641,70
20191001|2019-04-10 08:30,10,641.25,641.5,641.25,641.5,16
20191001|2019-04-10 09:00,10,642,642.25,641.5,642,98
20191001|2019-04-10 09:30,10,641.75,643.25,641,642.25,99
20191001|2019-04-10 10:00,10,642.75,645,642.5,643.25,177
20191001|2019-04-10 10:30,10,643.75,644.25,642.75,644.25,42
20191001|2019-04-10 11:00,10,644.5,646,644.5,645.5,26
20191001|2019-04-10 11:30,10,646.25,647.25,646.25,647,66
20191001|2019-04-10 12:00,10,647.25,647.75,647,647,172
20191001|2019-04-10 12:30,10,646.75,647.5,646.75,647.25,66
20191001|2019-04-10 13:00,10,648.5,649,648,648.5,53
20191001|2019-04-10 13:30,10,648,648.5,648,648.5,14
20191001|2019-04-10 14:00,10,648,648,647.75,647.75,8
20191001|2019-04-10 14:30,10,647.75,648,647.5,647.5,21
20191001|2019-04-10 15:30,10,647.5,647.5,647.5,647.5,3
20191001|2019-04-10 19:00,11,646.5,646.5,646.5,646.5,3
20191001|2019-04-10 22:00,11,646.5,646.5,646,646,3
20191001|2019-04-11 01:00,11,645.75,645.75,645.75,645.75,4
20191001|2019-04-11 01:30,11,646.25,646.25,645.75,645.75,73
20191001|2019-04-11 02:00,11,645.5,645.75,645.25,645.25,22
20191001|2019-04-11 02:30,11,645.25,645.5,644.25,644.25,48
20191001|2019-04-11 03:00,11,645.75,646.5,645.5,646.5,80
20191001|2019-04-11 03:30,11,646.75,646.75,645.5,645.75,73
20191001|2019-04-11 04:00,11,645.5,645.5,645.5,645.5,15
20191001|2019-04-11 04:30,11,644.25,644.25,644.25,644.25,21
20191001|2019-04-11 05:00,11,645,645,645,645,9
20191001|2019-04-11 05:30,11,644.75,645,644.25,645,56
20191001|2019-04-11 06:00,11,644.75,644.75,644.75,644.75,2
20191001|2019-04-11 07:00,11,644,644,643,643,6
20191001|2019-04-11 07:30,11,643.5,644.25,643.25,644,40
20191001|2019-04-11 08:00,11,643.75,645.5,643.75,645.5,7
20191001|2019-04-11 08:30,11,645.5,645.5,645.5,645.5,11
20191001|2019-04-11 09:00,11,645.75,646.25,644.5,644.5,43
20191001|2019-04-11 09:30,11,645.75,646,645.5,645.5,98
20191001|2019-04-11 10:00,11,645.25,646.5,645.25,645.5,164
20191001|2019-04-11 10:30,11,645.5,645.75,642.75,644,202
20191001|2019-04-11 11:00,11,642.25,642.25,642.25,642.25,5
20191001|2019-04-11 11:30,11,641.5,641.5,641.25,641.25,172
20191001|2019-04-11 12:00,11,642,642,641,641,76
20191001|2019-04-11 12:30,11,641.5,643,641.25,643,69
20191001|2019-04-11 13:00,11,643.25,643.25,641.75,643.25,98
20191001|2019-04-11 13:30,11,643.25,643.25,643,643,4
20191001|2019-04-11 14:00,11,643.5,643.5,643.5,643.5,1
20191001|2019-04-11 14:30,11,644.25,644.25,644.25,644.25,2
20191001|2019-04-11 15:30,11,644.25,644.25,644.25,644.25,7
20191001|2019-04-11 16:30,11,644.5,644.5,644.5,644.5,1
20191001|2019-04-11 19:00,12,644.25,644.25,644,644,3
20191001|2019-04-11 20:00,12,644.75,644.75,644.75,644.75,7
20191001|2019-04-11 20:30,12,644,644,644,644,1
20191001|2019-04-11 22:30,12,644.75,644.75,644.75,644.75,7
20191001|2019-04-12 01:00,12,644.75,644.75,644.75,644.75,50
20191001|2019-04-12 01:30,12,644.75,644.75,643.75,643.75,26
20191001|2019-04-12 02:00,12,643,643,643,643,13
20191001|2019-04-12 02:30,12,643.5,643.5,642.75,643.25,32
20191001|2019-04-12 03:00,12,644.75,646,644.75,646,25
20191001|2019-04-12 03:30,12,645.5,645.5,645.25,645.25,21
20191001|2019-04-12 04:00,12,646,647.25,646,647.25,27
20191001|2019-04-12 04:30,12,647,647.25,647,647,11
20191001|2019-04-12 05:00,12,647,647,647,647,16
20191001|2019-04-12 05:30,12,647.75,648.25,647.75,648.25,23
20191001|2019-04-12 06:00,12,647.5,647.75,647.5,647.75,19
20191001|2019-04-12 06:30,12,647.75,647.75,647.25,647.25,4
20191001|2019-04-12 07:00,12,648.25,648.5,647.75,647.75,34
20191001|2019-04-12 07:30,12,647.75,648,647.5,647.75,8
20191001|2019-04-12 08:00,12,646.75,646.75,645.5,645.75,42
20191001|2019-04-12 08:30,12,646,646.25,644.75,645,180
20191001|2019-04-12 09:00,12,645,645.5,644,645.5,142
20191001|2019-04-12 09:30,12,645.25,645.5,644,645.25,104
20191001|2019-04-12 10:00,12,645.25,646.25,644.75,646.25,234
20191001|2019-04-12 10:30,12,646.25,646.25,645.5,645.5,16
20191001|2019-04-12 11:00,12,646,646,645.5,645.5,2
20191001|2019-04-12 11:30,12,645.5,646,645,646,111
20191001|2019-04-12 12:00,12,646.25,646.5,645.75,645.75,31
20191001|2019-04-12 12:30,12,645.75,646.75,645.5,646.75,19
20191001|2019-04-12 13:00,12,646.5,647,645.25,645.25,23
20191001|2019-04-12 13:30,12,645.25,645.25,645,645.25,17
20191001|2019-04-12 14:00,12,645,645,644.75,644.75,7
20191001|2019-04-12 14:30,12,644.5,644.5,644.5,644.5,3
20191001|2019-04-12 15:00,12,645,645.25,645,645.25,3
20191001|2019-04-14 17:00,15,645,645,645,645,4
20191001|2019-04-14 19:30,15,643.75,643.75,643.75,643.75,16
20191001|2019-04-14 22:30,15,644.25,644.25,644.25,644.25,1
20191001|2019-04-15 01:00,15,643.75,643.75,643.75,643.75,4
20191001|2019-04-15 01:30,15,644,644,643.5,643.5,24
20191001|2019-04-15 02:00,15,643.75,644.25,643,643,33
20191001|2019-04-15 02:30,15,643,643,643,643,3
20191001|2019-04-15 03:00,15,643.25,643.75,643.25,643.75,14
20191001|2019-04-15 03:30,15,643.25,643.25,642.5,643,38
20191001|2019-04-15 04:00,15,641.25,641.25,640.5,640.5,34
20191001|2019-04-15 04:30,15,640.25,640.25,640.25,640.25,1
20191001|2019-04-15 05:00,15,640.25,640.75,639.5,640.75,44
20191001|2019-04-15 05:30,15,641,641,640,640,21
20191001|2019-04-15 06:00,15,640.5,640.5,639.25,639.25,16
20191001|2019-04-15 06:30,15,640,640.75,640,640.75,16
20191001|2019-04-15 07:00,15,641.25,641.25,639.75,639.75,52
20191001|2019-04-15 07:30,15,640.25,641.25,640,640.5,30
20191001|2019-04-15 08:00,15,641,641.75,641,641.75,118
20191001|2019-04-15 08:30,15,642,642,642,642,4
20191001|2019-04-15 09:00,15,643.5,644.25,643.5,643.5,4
20191001|2019-04-15 09:30,15,642.25,643,641.5,643,81
20191001|2019-04-15 10:00,15,643,643.25,641.75,641.75,31
20191001|2019-04-15 10:30,15,641.25,643,641.25,641.5,57
20191001|2019-04-15 11:00,15,641.75,642,641.75,642,42
20191001|2019-04-15 11:30,15,642.5,642.5,642.5,642.5,5
20191001|2019-04-15 13:00,15,642,642.75,641.5,642.75,40
20191001|2019-04-15 13:30,15,642.75,643,642.75,643,47
20191001|2019-04-15 14:00,15,643,643,643,643,5
20191001|2019-04-15 15:00,15,643,643,643,643,4
20191001|2019-04-15 15:30,15,643.25,643.25,643.25,643.25,2
20191001|2019-04-15 19:00,16,642,642,642,642,1
20191001|2019-04-15 20:00,16,641.25,641.25,641,641.25,6
20191001|2019-04-15 21:00,16,640.75,640.75,640.75,640.75,2
20191001|2019-04-15 22:00,16,640.5,640.5,640.5,640.5,1
20191001|2019-04-16 00:00,16,641.5,641.5,641.5,641.5,14
20191001|2019-04-16 01:30,16,640,640.5,640,640.5,4
20191001|2019-04-16 02:00,16,640.75,640.75,640.75,640.75,10
20191001|2019-04-16 02:30,16,641,641,641,641,1
20191001|2019-04-16 03:00,16,641.5,641.5,639.75,639.75,95
20191001|2019-04-16 03:30,16,639.75,640.75,639.75,640.75,31
20191001|2019-04-16 04:00,16,641.25,641.5,640.25,641.25,26
20191001|2019-04-16 04:30,16,640.5,642.25,640.5,642,27
20191001|2019-04-16 05:00,16,642.25,643.25,642,643.25,34
20191001|2019-04-16 06:00,16,642,642,642,642,1
20191001|2019-04-16 06:30,16,643,644,643,644,59
20191001|2019-04-16 07:00,16,644,644.25,643.5,643.75,100
20191001|2019-04-16 07:30,16,643.75,643.75,643,643,6
20191001|2019-04-16 08:00,16,642.75,643,642,642.5,36
20191001|2019-04-16 08:30,16,642.5,642.75,640,640.25,78
20191001|2019-04-16 09:00,16,641.5,641.5,641,641.5,18
20191001|2019-04-16 09:30,16,642.75,643.5,642.5,643.5,49
20191001|2019-04-16 10:00,16,643.25,644,643,643.75,36
20191001|2019-04-16 10:30,16,643.5,645,643.5,645,18
20191001|2019-04-16 11:00,16,644.75,644.75,644.75,644.75,4
20191001|2019-04-16 11:30,16,645,645,644.5,644.5,36
20191001|2019-04-16 12:00,16,645.25,645.5,645,645.25,103
20191001|2019-04-16 13:00,16,645,647.5,645,647.5,6
20191001|2019-04-16 13:30,16,647.5,647.5,647.25,647.25,9
20191001|2019-04-16 14:00,16,647,647,646.25,646.25,4
20191001|2019-04-16 14:30,16,646.75,647.5,646.75,647.5,3
20191001|2019-04-16 15:00,16,647.25,647.5,647.25,647.5,3
20191001|2019-04-16 15:30,16,647.5,648.25,647.5,648.25,52
20191001|2019-04-16 21:00,17,648.25,648.75,648.25,648.25,46
20191001|2019-04-16 22:00,17,648,648,648,648,1
20191001|2019-04-17 01:00,17,649.25,649.25,649.25,649.25,9
20191001|2019-04-17 01:30,17,648.75,648.75,648.75,648.75,2
20191001|2019-04-17 02:00,17,648.5,649.5,648.5,649.5,29
20191001|2019-04-17 02:30,17,649.75,649.75,648.5,649,32
20191001|2019-04-17 03:00,17,648.75,650,648.75,649.25,84
20191001|2019-04-17 03:30,17,649,650,649,650,75
20191001|2019-04-17 04:00,17,649.25,649.5,649.25,649.5,30
20191001|2019-04-17 04:30,17,650,650,650,650,12
20191001|2019-04-17 05:00,17,650.5,650.5,650.5,650.5,1
20191001|2019-04-17 05:30,17,651,651,650.75,650.75,8
20191001|2019-04-17 06:00,17,650,650,649.25,649.25,8
20191001|2019-04-17 06:30,17,649.25,649.25,649,649.25,24
20191001|2019-04-17 07:00,17,649.25,649.25,649,649,40
20191001|2019-04-17 07:30,17,649.25,649.25,648.75,648.75,32
20191001|2019-04-17 08:00,17,648.5,649,647.5,647.5,86
20191001|2019-04-17 08:30,17,647.75,647.75,646.75,647,254
20191001|2019-04-17 09:00,17,647.25,647.5,646.75,647.25,37
20191001|2019-04-17 09:30,17,647,648,645.5,645.5,121
20191001|2019-04-17 10:00,17,645.5,646.5,644.25,646.5,46
20191001|2019-04-17 10:30,17,646.25,646.5,646.25,646.5,3
20191001|2019-04-17 11:00,17,646.75,647.75,646.75,647.25,9
20191001|2019-04-17 11:30,17,646.75,646.75,646.5,646.5,9
20191001|2019-04-17 12:00,17,645.75,646.25,645.75,646.25,11
20191001|2019-04-17 12:30,17,645.5,646.25,645.25,646,21
20191001|2019-04-17 13:00,17,644.5,645,644.5,645,2
20191001|2019-04-17 13:30,17,645.5,645.5,644.75,644.75,10
20191001|2019-04-17 14:00,17,644.75,645,644.75,645,9
20191001|2019-04-17 14:30,17,645,645,645,645,1
20191001|2019-04-17 19:00,18,645.5,645.5,643.75,643.75,10
20191001|2019-04-17 22:00,18,643,643,643,643,1
20191001|2019-04-17 22:30,18,643.5,643.5,643.5,643.5,4
20191001|2019-04-17 23:00,18,644.25,645.5,644,645.25,91
20191001|2019-04-17 23:30,18,644.75,644.75,644.75,644.75,6
20191001|2019-04-18 01:00,18,644.25,644.25,644.25,644.25,6
20191001|2019-04-18 02:00,18,643.25,643.25,643.25,643.25,16
20191001|2019-04-18 02:30,18,643,643,642.75,643,51
20191001|2019-04-18 03:00,18,643.25,643.5,643.25,643.5,21
20191001|2019-04-18 03:30,18,643.75,644,643.75,644,15
20191001|2019-04-18 04:00,18,644.25,644.25,644.25,644.25,6
20191001|2019-04-18 04:30,18,645.25,645.25,645,645,36
20191001|2019-04-18 05:00,18,645.5,645.5,645.5,645.5,5
20191001|2019-04-18 05:30,18,645.75,645.75,645.5,645.5,13
20191001|2019-04-18 06:00,18,645.75,647.5,645.75,647.5,40
20191001|2019-04-18 06:30,18,646.75,647.75,646.5,647.75,101
20191001|2019-04-18 07:00,18,648,648.25,647,647,113
20191001|2019-04-18 07:30,18,647,647,647,647,9
20191001|2019-04-18 08:00,18,646.25,647,646.25,647,10
20191001|2019-04-18 08:30,18,646.5,646.5,645.25,645.25,36
20191001|2019-04-18 09:00,18,645,646,645,646,20
20191001|2019-04-18 09:30,18,646.5,646.5,645,645,11
20191001|2019-04-18 10:00,18,644.75,646.75,644.75,646.75,115
20191001|2019-04-18 10:30,18,646.75,646.75,645.75,645.75,2
20191001|2019-04-18 11:00,18,645.25,645.25,644.75,644.75,120
20191001|2019-04-18 11:30,18,644.5,644.5,644.5,644.5,2
20191001|2019-04-18 12:00,18,645,645.25,644.75,645.25,79
20191001|2019-04-18 12:30,18,645.75,647,645.5,647,126
20191001|2019-04-18 13:00,18,647,647.25,646,646,82
20191001|2019-04-18 13:30,18,646.25,646.5,646.25,646.5,3
20191001|2019-04-18 14:00,18,646,646,646,646,7
20191001|2019-04-18 14:30,18,646.25,646.25,646.25,646.25,2
20191001|2019-04-18 15:00,18,647,647,647,647,3
20191001|2019-04-18 15:30,18,646.75,646.75,646.5,646.5,4
20191001|2019-04-21 17:00,22,645,647.5,645,647.25,14
20191001|2019-04-21 19:30,22,650.75,650.75,650.75,650.75,2
20191001|2019-04-21 20:30,22,653.25,653.5,653.25,653.5,8
20191001|2019-04-21 21:00,22,655,657,655,656,5
20191001|2019-04-21 21:30,22,656,656,656,656,2
20191001|2019-04-21 22:00,22,659.25,659.25,657.5,657.5,29
20191001|2019-04-21 22:30,22,656.75,657.25,656.75,657.25,65
20191001|2019-04-22 00:30,22,656.75,656.75,656.75,656.75,2
20191001|2019-04-22 01:00,22,656.75,656.75,656.75,656.75,2
20191001|2019-04-22 01:30,22,656.25,656.25,656.25,656.25,6
20191001|2019-04-22 02:00,22,658.25,658.5,658.25,658.5,9
20191001|2019-04-22 02:30,22,659.25,659.25,658.25,658.25,14
20191001|2019-04-22 03:00,22,657.75,658.75,657.5,658.75,25
20191001|2019-04-22 03:30,22,659,659,659,659,41
20191001|2019-04-22 04:00,22,658,658,658,658,4
20191001|2019-04-22 04:30,22,657.25,657.25,657,657,3
20191001|2019-04-22 05:00,22,657.25,657.5,657,657,9
20191001|2019-04-22 05:30,22,656.25,656.25,655.75,655.75,28
20191001|2019-04-22 06:00,22,655,655.5,655,655.25,28
20191001|2019-04-22 06:30,22,655,655.25,654.5,655.25,29
20191001|2019-04-22 07:00,22,656.25,658.5,656.25,658.25,16
20191001|2019-04-22 07:30,22,656.5,656.5,655.75,655.75,9
20191001|2019-04-22 08:00,22,655.5,655.5,654,654.5,46
20191001|2019-04-22 08:30,22,656,656.5,656,656.5,4
20191001|2019-04-22 09:00,22,657,657,656.75,656.75,9
20191001|2019-04-22 09:30,22,657.25,658.25,656.75,658,53
20191001|2019-04-22 10:00,22,657.5,659.75,657.25,659,104
20191001|2019-04-22 10:30,22,659.5,661,659.25,660.5,137
20191001|2019-04-22 11:00,22,660.75,661.25,660.5,661,77
20191001|2019-04-22 11:30,22,660.5,660.5,659.75,659.75,23
20191001|2019-04-22 12:00,22,659.75,660,658.75,658.75,17
20191001|2019-04-22 12:30,22,657.75,658.25,657.75,658.25,8
20191001|2019-04-22 13:00,22,657.5,657.5,655.25,655.25,73
20191001|2019-04-22 13:30,22,657,657,657,657,4
20191001|2019-04-22 14:00,22,656.5,656.5,656.5,656.5,8
20191001|2019-04-22 14:30,22,656.25,656.25,656.25,656.25,6
20191001|2019-04-22 15:30,22,656.25,656.25,656.25,656.25,8
20191001|2019-04-22 19:00,23,657.75,657.75,657.75,657.75,3
20191001|2019-04-23 00:00,23,657.75,657.75,657.75,657.75,2
20191001|2019-04-23 01:30,23,659.5,660,659.5,660,6
20191001|2019-04-23 02:00,23,658.75,658.75,658.25,658.25,8
20191001|2019-04-23 02:30,23,658,658,658,658,12
20191001|2019-04-23 03:00,23,659.5,660,659,659,39
20191001|2019-04-23 03:30,23,658.75,660.75,658.75,660.5,52
20191001|2019-04-23 04:00,23,660.5,661,660.25,661,98
20191001|2019-04-23 04:30,23,660.5,660.5,659.5,659.5,93
20191001|2019-04-23 05:00,23,659.25,659.25,658.75,658.75,63
20191001|2019-04-23 05:30,23,658.75,659.25,658.75,659,54
20191001|2019-04-23 06:00,23,659,659,658.75,658.75,9
20191001|2019-04-23 06:30,23,659.5,659.5,657.75,657.75,81
20191001|2019-04-23 07:00,23,658.25,659.25,658,659.25,41
20191001|2019-04-23 07:30,23,658.5,658.5,658.5,658.5,2
20191001|2019-04-23 08:00,23,658.75,659,658.75,659,25
20191001|2019-04-23 08:30,23,659,659.75,659,659.5,180
20191001|2019-04-23 09:00,23,660,660,659.5,659.75,39
20191001|2019-04-23 09:30,23,660.25,662,660.25,662,17
20191001|2019-04-23 10:00,23,661.25,662,659.75,659.75,176
20191001|2019-04-23 10:30,23,659.25,660,659.25,660,77
20191001|2019-04-23 11:00,23,659,659.5,658.75,659.25,47
20191001|2019-04-23 11:30,23,658.25,658.25,658.25,658.25,1
20191001|2019-04-23 12:30,23,659.75,659.75,658.75,659.25,68
20191001|2019-04-23 13:00,23,660.25,661,660,661,34
20191001|2019-04-23 13:30,23,661.25,661.25,661,661,16
20191001|2019-04-23 14:00,23,661,661,661,661,2
20191001|2019-04-23 14:30,23,660.75,661,660.5,660.5,10
20191001|2019-04-23 15:30,23,658.75,658.75,658.5,658.75,6
20191001|2019-04-23 19:00,24,658.25,658.25,658,658,3
20191001|2019-04-23 19:30,24,658.5,658.5,658.5,658.5,2
20191001|2019-04-23 20:30,24,658,658,658,658,2
20191001|2019-04-23 22:00,24,658,658,658,658,13
20191001|2019-04-23 23:00,24,658,658,657.75,657.75,14
20191001|2019-04-23 23:30,24,657.75,658,657.75,658,4
20191001|2019-04-24 01:30,24,658.5,658.5,658.5,658.5,4
20191001|2019-04-24 02:30,24,657.5,658.5,657.5,658.5,32
20191001|2019-04-24 03:00,24,658.5,658.5,658.25,658.25,43
20191001|2019-04-24 03:30,24,658,658.5,657.75,658.25,72
20191001|2019-04-24 04:00,24,659,659,659,659,9
20191001|2019-04-24 04:30,24,659,660,659,660,36
20191001|2019-04-24 05:00,24,659.75,660,659.5,659.5,24
20191001|2019-04-24 05:30,24,659.5,659.5,659.5,659.5,14
20191001|2019-04-24 06:00,24,658.5,658.5,658.5,658.5,37
20191001|2019-04-24 06:30,24,659.25,659.25,659.25,659.25,1
20191001|2019-04-24 07:00,24,659.5,659.5,659,659,19
20191001|2019-04-24 07:30,24,659,660.5,659,660.5,27
20191001|2019-04-24 08:00,24,659.75,660.25,659.5,660.25,29
20191001|2019-04-24 08:30,24,660.25,660.25,659.75,660.25,137
20191001|2019-04-24 09:00,24,659.75,660.25,659.25,660.25,119
20191001|2019-04-24 09:30,24,660.5,660.5,658.25,658.25,52
20191001|2019-04-24 10:00,24,658,659,656.75,658,348
20191001|2019-04-24 10:30,24,657.75,658.25,657.75,658.25,20
20191001|2019-04-24 11:00,24,658.25,658.25,657,657.25,146
20191001|2019-04-24 11:30,24,657,657.25,656.75,657.25,113
20191001|2019-04-24 12:00,24,657.25,657.25,656.5,656.75,86
20191001|2019-04-24 12:30,24,656.75,656.75,656.75,656.75,5
20191001|2019-04-24 13:00,24,657.5,658,656.5,656.5,116
20191001|2019-04-24 13:30,24,656.25,656.5,656,656,40
20191001|2019-04-24 14:30,24,655.75,655.75,655.5,655.5,22
20191001|2019-04-24 15:00,24,655.75,655.75,655.5,655.5,30
20191001|2019-04-24 19:00,25,655,655,653.5,653.5,5
20191001|2019-04-24 19:30,25,652.5,652.75,652.5,652.75,3
20191001|2019-04-24 21:00,25,654,654,654,654,2
20191001|2019-04-24 22:30,25,655.25,655.25,655.25,655.25,4
20191001|2019-04-25 01:00,25,656.5,656.5,656.5,656.5,2
20191001|2019-04-25 01:30,25,657.75,657.75,657,657,47
20191001|2019-04-25 02:00,25,656.75,656.75,656,656,24
20191001|2019-04-25 02:30,25,656.25,657.75,656.25,657.75,68
20191001|2019-04-25 03:00,25,658.5,659.75,658.5,659.25,25
20191001|2019-04-25 03:30,25,658.5,660,658.5,660,56
20191001|2019-04-25 04:00,25,660,660.5,659.75,659.75,102
20191001|2019-04-25 04:30,25,660.5,661.25,660.5,661,21
20191001|2019-04-25 05:00,25,661,661,661,661,4
20191001|2019-04-25 05:30,25,660.5,660.5,659.5,659.5,57
20191001|2019-04-25 06:00,25,659.5,660.5,659.5,660,43
20191001|2019-04-25 06:30,25,660.5,660.5,660.25,660.25,7
20191001|2019-04-25 07:00,25,660.5,660.5,659.75,660,140
20191001|2019-04-25 07:30,25,659.75,659.75,658.75,658.75,29
20191001|2019-04-25 08:00,25,657.25,657.25,656.75,657.25,55
20191001|2019-04-25 08:30,25,657,658,657,657.75,85
20191001|2019-04-25 09:00,25,657.75,657.75,657.75,657.75,6
20191001|2019-04-25 09:30,25,657.75,657.75,656.5,657,41
20191001|2019-04-25 10:00,25,657.75,657.75,657.75,657.75,14
20191001|2019-04-25 10:30,25,658,658,657.25,657.75,87
20191001|2019-04-25 11:00,25,656.5,656.75,656.5,656.75,86
20191001|2019-04-25 11:30,25,657,657.25,657,657.25,3
20191001|2019-04-25 12:00,25,657.25,657.75,657.25,657.75,3
20191001|2019-04-25 12:30,25,658.5,659,658.5,659,4
20191001|2019-04-25 13:30,25,655.25,655.5,653.25,653.25,20
20191001|2019-04-25 14:00,25,655,655.25,655,655.25,5
20191001|2019-04-25 15:00,25,654.75,654.75,654.75,654.75,1
20191001|2019-04-25 20:30,26,653.25,653.25,653.25,653.25,1
20191001|2019-04-25 21:30,26,653.25,653.25,653.25,653.25,8
20191001|2019-04-25 22:00,26,653.25,653.25,653.25,653.25,3
20191001|2019-04-25 22:30,26,653.25,653.25,653.25,653.25,1
20191001|2019-04-25 23:30,26,653.5,653.5,653.5,653.5,1
20191001|2019-04-26 02:30,26,652.75,652.75,652.75,652.75,4
20191001|2019-04-26 03:00,26,653,653.5,651.25,651.25,82
20191001|2019-04-26 03:30,26,651.25,651.25,645,645.75,283
20191001|2019-04-26 04:00,26,645.75,647.25,645.75,647,38
20191001|2019-04-26 04:30,26,646.5,646.5,643,644.5,353
20191001|2019-04-26 05:00,26,645,645.25,644.75,645.25,19
20191001|2019-04-26 05:30,26,643.5,643.5,643.5,643.5,7
20191001|2019-04-26 06:00,26,641.75,643.5,641.75,643,164
20191001|2019-04-26 06:30,26,643,643,642.75,642.75,146
20191001|2019-04-26 07:00,26,643,643,640.25,640.5,148
20191001|2019-04-26 07:30,26,641.25,643.75,641.25,643,77
20191001|2019-04-26 08:00,26,643.75,645.75,643.75,645.75,366
20191001|2019-04-26 08:30,26,643,643.5,642,642.25,13
20191001|2019-04-26 09:00,26,641,641,636.5,637.5,771
20191001|2019-04-26 09:30,26,637.5,637.75,635.75,636.5,114
20191001|2019-04-26 10:00,26,632.5,635.75,632.5,635.25,299
20191001|2019-04-26 10:30,26,635.5,637.25,633.25,634,457
20191001|2019-04-26 11:00,26,634.5,635.75,634.5,635.75,42
20191001|2019-04-26 11:30,26,635.5,635.5,634.25,634.25,63
20191001|2019-04-26 12:00,26,636.25,636.25,636.25,636.25,3
20191001|2019-04-26 12:30,26,636.5,636.75,636.25,636.5,83
20191001|2019-04-26 13:00,26,636.75,640,636.75,639.25,51
20191001|2019-04-26 14:00,26,636.5,636.5,636.5,636.5,11
20191001|2019-04-26 14:30,26,637,637,637,637,2
20191001|2019-04-26 15:00,26,637,637,636.5,637,24
20191001|2019-04-26 15:30,26,636.75,637,636.25,637,35
20191001|2019-04-29 02:00,29,635.5,636.25,635.25,636.25,65
20191001|2019-04-29 03:00,29,636,636.5,635,636,82
20191001|2019-04-29 03:30,29,636.25,636.25,635.25,635.5,116
20191001|2019-04-29 04:00,29,635,635,634,634.5,64
20191001|2019-04-29 04:30,29,634.25,635.75,634.25,635.75,66
20191001|2019-04-29 05:00,29,635.75,635.75,635.75,635.75,4
20191001|2019-04-29 05:30,29,637.5,639.25,637.5,639.25,62
20191001|2019-04-29 06:00,29,639,640,639,640,10
20191001|2019-04-29 06:30,29,640,640.5,640,640.25,64
20191001|2019-04-29 07:00,29,640.5,640.5,640,640,58
20191001|2019-04-29 07:30,29,641.25,641.25,640.5,640.75,36
20191001|2019-04-29 08:00,29,640.75,641.25,640.25,641,35
20191001|2019-04-29 08:30,29,640.25,640.5,638.5,639,208
20191001|2019-04-29 09:00,29,639.75,640.75,639.25,639.75,181
20191001|2019-04-29 09:30,29,639.75,642,639.75,641.25,40
20191001|2019-04-29 10:00,29,641.5,642.5,640.5,640.5,152
20191001|2019-04-29 10:30,29,640.5,641.75,640.5,641.75,7
20191001|2019-04-29 11:00,29,642.25,644.25,642.25,644.25,20
20191001|2019-04-29 11:30,29,643.5,644.25,643.5,644.25,13
20191001|2019-04-29 12:00,29,643.75,643.75,643.75,643.75,1
20191001|2019-04-29 12:30,29,643,643,642,642,14
20191001|2019-04-29 13:00,29,642,642,640,640.5,98
20191001|2019-04-29 13:30,29,639,639,639,639,1
20191001|2019-04-29 14:00,29,640.5,641,640.5,641,6
20191001|2019-04-29 15:30,29,641.25,641.25,641.25,641.25,9
20191001|2019-04-29 19:00,30,639.25,639.25,639.25,639.25,1
20191001|2019-04-29 22:00,30,639.5,639.5,639.5,639.5,13
20191001|2019-04-30 00:00,30,638.5,639,638.5,639,5
20191001|2019-04-30 00:30,30,639,639.5,639,639.25,25
20191001|2019-04-30 01:30,30,640.25,640.25,640.25,640.25,2
20191001|2019-04-30 02:00,30,641.25,641.5,639.75,639.75,34
20191001|2019-04-30 02:30,30,640,641.25,640,641.25,14
20191001|2019-04-30 03:00,30,641.75,642.75,641.25,641.75,189
20191001|2019-04-30 03:30,30,641.5,644,641.5,643.5,152
20191001|2019-04-30 04:00,30,644.5,647,644.5,646.5,79
20191001|2019-04-30 04:30,30,646.5,646.75,645.75,645.75,180
20191001|2019-04-30 05:00,30,645.75,645.75,645,645,24
20191001|2019-04-30 05:30,30,647.5,647.5,647.5,647.5,1
20191001|2019-04-30 06:00,30,647.75,648.5,647.25,648.25,257
20191001|2019-04-30 06:30,30,648,648.75,648,648.75,36
20191001|2019-04-30 07:00,30,649,649.5,648.75,649.5,429
20191001|2019-04-30 07:30,30,649.25,651,649.25,650,267
20191001|2019-04-30 08:00,30,650,650,646.25,646.25,123
20191001|2019-04-30 08:30,30,646.75,646.75,645.75,646.25,16
20191001|2019-04-30 09:00,30,645.75,647,645.75,647,72
20191001|2019-04-30 09:30,30,648,648,645,645,49
20191001|2019-04-30 10:00,30,644.25,647.5,642.75,647.25,322
20191001|2019-04-30 10:30,30,647,648,646.5,648,251
20191001|2019-04-30 11:00,30,647.75,647.75,647.5,647.5,12
20191001|2019-04-30 11:30,30,647.25,647.25,646.25,646.25,27
20191001|2019-04-30 12:00,30,646.5,646.5,646.25,646.25,20
20191001|2019-04-30 12:30,30,647.5,647.5,647.5,647.5,4
20191001|2019-04-30 13:00,30,647.25,647.25,645.75,646,36
20191001|2019-04-30 13:30,30,644.75,645.75,644.75,645.5,20
20191001|2019-04-30 14:00,30,645.75,645.75,645.5,645.5,13
20191001|2019-04-30 15:00,30,645.5,645.5,645,645,6
20191001|2019-04-30 15:30,30,645.25,645.25,644,644,5
20191001|2019-04-30 19:00,1,644.25,644.25,644.25,644.25,3
20191001|2019-05-01 00:30,1,643.25,643.25,643.25,643.25,2
20191001|2019-05-01 02:00,1,641.75,641.75,641.75,641.75,2
20191001|2019-05-01 02:30,1,641.25,642,641.25,642,15
20191001|2019-05-01 03:00,1,644,644,644,644,7
20191001|2019-05-01 03:30,1,643,646,643,646,77
20191001|2019-05-01 04:00,1,646.25,646.25,645.5,645.75,33
20191001|2019-05-01 04:30,1,645.5,646,645.5,646,72
20191001|2019-05-01 05:00,1,645.75,647,645.75,646.75,19
20191001|2019-05-01 05:30,1,647.25,647.5,647,647.5,44
20191001|2019-05-01 06:00,1,647.25,647.25,647,647,5
20191001|2019-05-01 06:30,1,646.25,646.25,646.25,646.25,1
20191001|2019-05-01 07:00,1,646.25,646.25,644,644.75,230
20191001|2019-05-01 07:30,1,646,646,644,644.25,16
20191001|2019-05-01 08:00,1,644.5,648,644.5,647.75,40
20191001|2019-05-01 08:30,1,648.25,648.5,647.25,648,70
20191001|2019-05-01 09:00,1,647.5,648,645.25,646,83
20191001|2019-05-01 09:30,1,645.5,646.5,642.75,643.5,152
20191001|2019-05-01 10:00,1,642.75,645.25,642.5,644.75,85
20191001|2019-05-01 10:30,1,644.25,645.5,644,644,81
20191001|2019-05-01 11:00,1,643,643,643,643,3
20191001|2019-05-01 11:30,1,644,645,643.75,645,123
20191001|2019-05-01 12:00,1,645.25,645.5,645,645.25,17
20191001|2019-05-01 12:30,1,646.75,647.25,646.5,647,103
20191001|2019-05-01 13:00,1,646.5,650.25,646.5,649,76
20191001|2019-05-01 13:30,1,650,650,648.75,648.75,4
20191001|2019-05-01 14:00,1,648.75,649.25,648.75,649.25,37
20191001|2019-05-01 15:30,1,648.5,648.75,648.25,648.25,4
20191001|2019-05-01 19:00,2,648,648.75,648,648.75,9
20191001|2019-05-01 22:00,2,647.5,647.5,647.5,647.5,12
20191001|2019-05-01 23:00,2,647.75,647.75,647.75,647.75,4
20191001|2019-05-01 23:30,2,648.25,648.25,648.25,648.25,2
20191001|2019-05-02 00:00,2,647.75,647.75,647.5,647.5,5
20191001|2019-05-02 00:30,2,647.5,647.5,647.25,647.25,9
20191001|2019-05-02 01:00,2,646.5,646.75,646.5,646.75,15
20191001|2019-05-02 01:30,2,646.5,646.75,646.5,646.75,67
20191001|2019-05-02 02:00,2,646.5,646.75,646.25,646.5,67
20191001|2019-05-02 02:30,2,646.25,647.5,646.25,646.75,33
20191001|2019-05-02 03:00,2,646.25,646.25,643.5,643.5,220
20191001|2019-05-02 03:30,2,643.75,646,643.75,645,109
20191001|2019-05-02 04:00,2,645,645.25,644.25,644.25,86
20191001|2019-05-02 04:30,2,643.75,643.75,642,643.25,168
20191001|2019-05-02 05:00,2,643.5,646,643.5,645.5,131
20191001|2019-05-02 05:30,2,645.75,646.5,645.5,646.5,46
20191001|2019-05-02 06:00,2,646.25,647.5,645.75,646.25,107
20191001|2019-05-02 06:30,2,646,646,644.5,644.5,13
20191001|2019-05-02 07:00,2,645.25,645.5,644.5,645.5,23
20191001|2019-05-02 07:30,2,645.25,645.25,642.5,644,84
20191001|2019-05-02 08:00,2,644,644,639.5,641.75,172
20191001|2019-05-02 08:30,2,642,643,641.75,642,59
20191001|2019-05-02 09:00,2,642.25,642.75,639.25,639.25,86
20191001|2019-05-02 09:30,2,640.5,640.75,638.5,639.25,247
20191001|2019-05-02 10:00,2,638.5,639.25,636.25,636.25,473
20191001|2019-05-02 10:30,2,637.75,638.75,634.5,634.5,732
20191001|2019-05-02 11:00,2,635.5,637.25,634.75,637.25,198
20191001|2019-05-02 11:30,2,637.25,637.5,637,637,24
20191001|2019-05-02 12:00,2,636.5,637.75,636.25,637.75,36
20191001|2019-05-02 12:30,2,638,639.75,638,639.75,69
20191001|2019-05-02 13:00,2,639.5,643,639.25,642.5,195
20191001|2019-05-02 13:30,2,641.5,642,641.5,642,27
20191001|2019-05-02 14:00,2,640.25,640.25,639.25,639.25,40
20191001|2019-05-02 15:30,2,639.25,639.25,638.75,639.25,16
20191001|2019-05-02 20:00,3,639.75,639.75,639.75,639.75,1
20191001|2019-05-02 20:30,3,639.75,639.75,639.75,639.75,1
20191001|2019-05-02 21:30,3,639.25,639.25,639.25,639.25,1
20191001|2019-05-02 22:00,3,639.75,639.75,639.75,639.75,6
20191001|2019-05-02 23:00,3,639.25,639.25,638.5,638.5,29
20191001|2019-05-02 23:30,3,639,639,639,639,3
20191001|2019-05-03 00:00,3,639,639,639,639,10
20191001|2019-05-03 00:30,3,639.5,639.5,639.25,639.25,4
20191001|2019-05-03 01:00,3,640,640,640,640,7
20191001|2019-05-03 01:30,3,639.5,639.5,639,639,8
20191001|2019-05-03 02:00,3,639.25,640.5,639.25,640.5,82
20191001|2019-05-03 02:30,3,640,640,638.75,638.75,21
20191001|2019-05-03 03:00,3,638.25,639,637.25,638,177
20191001|2019-05-03 03:30,3,637,637.5,635.5,636.75,343
20191001|2019-05-03 04:00,3,637.75,638.5,637.25,637.5,57
20191001|2019-05-03 04:30,3,637.25,639,636.75,638.75,103
20191001|2019-05-03 05:00,3,639,640.5,639,639,145
20191001|2019-05-03 05:30,3,639.25,639.25,638,638.5,33
20191001|2019-05-03 06:00,3,638.75,639.25,638.25,639,21
20191001|2019-05-03 06:30,3,639,640,638.25,638.25,88
20191001|2019-05-03 07:00,3,639.25,640.25,639,640,23
20191001|2019-05-03 07:30,3,640,641.5,640,640.5,92
20191001|2019-05-03 08:00,3,640,640,638,639.5,67
20191001|2019-05-03 08:30,3,639.5,641.5,639.5,641.25,83
20191001|2019-05-03 09:00,3,641.5,643,640.5,643,362
20191001|2019-05-03 09:30,3,643,644.5,642.75,643.75,887
20191001|2019-05-03 10:00,3,644.25,645.5,643.5,644.75,266
20191001|2019-05-03 10:30,3,644.75,645.5,643.75,644.75,89
20191001|2019-05-03 11:00,3,645.5,645.75,644.25,644.25,37
20191001|2019-05-03 11:30,3,644,644,643.75,643.75,13
20191001|2019-05-03 12:00,3,643.25,644.25,642.75,644.25,78
20191001|2019-05-03 12:30,3,644,644,642.25,642.25,41
20191001|2019-05-03 13:00,3,641.75,641.75,640.5,640.75,54
20191001|2019-05-03 13:30,3,640.75,640.75,640.25,640.25,4
20191001|2019-05-03 14:00,3,641,641.5,641,641.5,14
20191001|2019-05-03 14:30,3,641,641,640.25,640.25,11
20191001|2019-05-03 15:00,3,639.5,639.5,639.5,639.5,1
20191001|2019-05-03 15:30,3,640,640,640,640,1
20191001|2019-05-05 17:00,6,636.5,636.5,630.75,633,188
20191001|2019-05-05 17:30,6,633,633,633,633,2
20191001|2019-05-05 18:00,6,632,632,632,632,5
20191001|2019-05-05 19:00,6,631.5,632,630.25,630.25,11
20191001|2019-05-05 19:30,6,630.25,630.25,629.75,629.75,170
20191001|2019-05-05 20:00,6,628.75,629,628.75,629,78
20191001|2019-05-05 20:30,6,632,632,632,632,1
20191001|2019-05-05 21:00,6,630,630,630,630,4
20191001|2019-05-05 22:00,6,632,632,632,632,8
20191001|2019-05-05 23:30,6,630,631.5,629.75,631.5,29
20191001|2019-05-06 00:00,6,630.5,630.5,630.5,630.5,4
20191001|2019-05-06 00:30,6,630.25,630.5,630,630,19
20191001|2019-05-06 01:00,6,630,630,630,630,31
20191001|2019-05-06 01:30,6,629.75,630,629.5,629.5,30
20191001|2019-05-06 02:00,6,629.5,631.25,628.75,631.25,37
20191001|2019-05-06 02:30,6,631,631.25,630.5,631,11
20191001|2019-05-06 03:00,6,631.5,632.25,631.25,632.25,42
20191001|2019-05-06 03:30,6,632,632.25,630.25,630.5,93
20191001|2019-05-06 04:00,6,631.5,633.25,631.5,633.25,35
20191001|2019-05-06 04:30,6,634,636.25,634,636,103
20191001|2019-05-06 05:00,6,636.5,636.75,636.25,636.25,16
20191001|2019-05-06 05:30,6,636.5,636.75,636,636.5,15
20191001|2019-05-06 06:00,6,636.25,636.75,635.5,636.5,86
20191001|2019-05-06 06:30,6,636.5,639.5,636.5,639.5,195
20191001|2019-05-06 07:00,6,639.25,639.25,637.75,638,153
20191001|2019-05-06 07:30,6,638.5,638.5,637.25,638.5,60
20191001|2019-05-06 08:00,6,637.25,640,637,640,119
20191001|2019-05-06 08:30,6,640.25,642.5,640.25,642.5,61
20191001|2019-05-06 09:00,6,641.75,643,641.25,642.5,94
20191001|2019-05-06 09:30,6,641,641,638,639.25,25
20191001|2019-05-06 10:00,6,639.5,640.75,639.25,639.25,23
20191001|2019-05-06 10:30,6,639.25,641.5,638.75,638.75,109
20191001|2019-05-06 11:00,6,639.25,640.5,638.5,640.5,56
20191001|2019-05-06 11:30,6,640,640.25,639.5,639.75,77
20191001|2019-05-06 12:00,6,639.75,643,639.75,643,181
20191001|2019-05-06 12:30,6,643.25,646.75,643.25,646.25,26
20191001|2019-05-06 13:00,6,644.5,644.5,640.75,642,169
20191001|2019-05-06 13:30,6,642.5,643,642.25,643,10
20191001|2019-05-06 14:00,6,645.75,645.75,645.75,645.75,3
20191001|2019-05-06 14:30,6,645.5,645.5,645.25,645.5,3
20191001|2019-05-06 15:00,6,644.75,644.75,644.75,644.75,1
20191001|2019-05-06 16:00,6,643.25,643.25,641.75,641.75,10
20191001|2019-05-06 19:00,7,640.25,640.25,640.25,640.25,2
20191001|2019-05-06 20:30,7,641.5,641.5,641.5,641.5,1
20191001|2019-05-06 23:30,7,641.75,642,641.75,642,9
20191001|2019-05-07 00:30,7,642,642,642,642,2
20191001|2019-05-07 01:00,7,641.5,641.5,640.25,640.25,2
20191001|2019-05-07 01:30,7,641.75,641.75,641,641,4
20191001|2019-05-07 02:00,7,641.25,641.25,640.25,640.25,27
20191001|2019-05-07 02:30,7,640,640.25,638.75,638.75,119
20191001|2019-05-07 03:00,7,638.75,640.5,638.5,640.25,220
20191001|2019-05-07 03:30,7,640,640,637.75,638,185
20191001|2019-05-07 04:00,7,638,638,636.75,637.5,160
20191001|2019-05-07 05:00,7,636.75,637.25,636.5,636.75,35
20191001|2019-05-07 05:30,7,635.75,635.75,634.5,634.5,233
20191001|2019-05-07 06:00,7,634.5,635,633.75,634.25,118
20191001|2019-05-07 06:30,7,634.25,635.25,634.25,634.25,122
20191001|2019-05-07 07:00,7,633.75,635.5,633.75,635.5,59
20191001|2019-05-07 07:30,7,635.25,635.25,634,634.25,37
20191001|2019-05-07 08:00,7,634.75,634.75,633.75,634.5,79
20191001|2019-05-07 08:30,7,633.75,633.75,631,631.25,288
20191001|2019-05-07 09:00,7,631.25,631.25,628.5,631.25,601
20191001|2019-05-07 09:30,7,632,632.75,631.75,632.75,210
20191001|2019-05-07 10:00,7,632.5,634.75,631.75,634.25,759
20191001|2019-05-07 10:30,7,633.75,634.25,632.5,633.5,134
20191001|2019-05-07 11:00,7,633.75,636.75,633.75,636.75,85
20191001|2019-05-07 11:30,7,636.75,637,635.5,635.5,35
20191001|2019-05-07 12:00,7,634.25,634.25,633.25,633.25,8
20191001|2019-05-07 12:30,7,633,633,630.75,631.25,23
20191001|2019-05-07 13:00,7,631,632.25,630.5,632,27
20191001|2019-05-07 13:30,7,631.75,631.75,630.5,630.5,44
20191001|2019-05-07 14:00,7,630.75,630.75,629.75,629.75,8
20191001|2019-05-07 14:30,7,630.25,630.5,630,630.25,33
20191001|2019-05-07 15:00,7,630.75,630.75,630.75,630.75,43
20191001|2019-05-07 15:30,7,631.25,631.25,631,631,4
20191001|2019-05-07 19:00,8,632.25,632.25,632.25,632.25,3
20191001|2019-05-07 20:00,8,634,634.25,634,634.25,3
20191001|2019-05-07 20:30,8,634.25,634.25,634.25,634.25,1
20191001|2019-05-07 22:00,8,634,634,634,634,3
20191001|2019-05-07 22:30,8,633.5,633.5,633.5,633.5,5
20191001|2019-05-07 23:00,8,633.25,633.25,633.25,633.25,15
20191001|2019-05-08 00:30,8,633.25,633.5,633.25,633.5,5
20191001|2019-05-08 01:30,8,635.75,635.75,635.75,635.75,50
20191001|2019-05-08 02:00,8,635.5,635.5,635,635,7
20191001|2019-05-08 02:30,8,633.5,633.5,632,632.25,39
20191001|2019-05-08 03:00,8,632.5,633.5,632.5,633,72
20191001|2019-05-08 03:30,8,633,633,630.75,631.75,122
20191001|2019-05-08 04:00,8,631,631,629.75,629.75,333
20191001|2019-05-08 04:30,8,629.5,629.75,629.25,629.5,141
20191001|2019-05-08 05:00,8,629,629,628.75,629,83
20191001|2019-05-08 05:30,8,629.75,630,629.75,630,44
20191001|2019-05-08 06:00,8,630.75,631.5,630.75,631.5,28
20191001|2019-05-08 06:30,8,631.5,631.75,631,631.75,34
20191001|2019-05-08 07:00,8,631.5,633.25,631.5,633.25,24
20191001|2019-05-08 07:30,8,633,633,632.25,632.5,34
20191001|2019-05-08 08:00,8,631.25,631.75,631.25,631.25,77
20191001|2019-05-08 08:30,8,631.25,634.75,631.25,633.75,146
20191001|2019-05-08 09:00,8,633.25,635.25,633.25,634.25,225
20191001|2019-05-08 09:30,8,634.5,638,634.5,637.25,213
20191001|2019-05-08 10:00,8,637.5,640.5,637.5,639.5,240
20191001|2019-05-08 10:30,8,639.25,640,638,638.5,27
20191001|2019-05-08 11:00,8,638,638,636.75,637.25,33
20191001|2019-05-08 11:30,8,637.75,639.25,637.75,638.5,169
20191001|2019-05-08 12:00,8,638.25,638.25,637.75,637.75,8
20191001|2019-05-08 12:30,8,639,639,638.25,638.25,9
20191001|2019-05-08 13:00,8,637.75,638,637.5,638,34
20191001|2019-05-08 13:30,8,638,638.25,638,638.25,2
20191001|2019-05-08 14:00,8,638.5,638.75,638.5,638.75,12
20191001|2019-05-08 14:30,8,638.75,638.75,638.75,638.75,1
20191001|2019-05-08 15:00,8,638.75,638.75,638.75,638.75,1
20191001|2019-05-08 15:30,8,638.75,638.75,638.5,638.5,17
20191001|2019-05-08 21:30,9,634.25,634.25,634.25,634.25,14
20191001|2019-05-08 22:00,9,634,634.5,634,634.5,18
20191001|2019-05-09 00:30,9,635.5,635.5,635.5,635.5,1
20191001|2019-05-09 01:00,9,635.25,635.25,635,635,68
20191001|2019-05-09 01:30,9,634.75,634.75,634.5,634.5,55
20191001|2019-05-09 02:00,9,633.5,633.75,633.25,633.75,18
20191001|2019-05-09 02:30,9,633.25,633.5,633.25,633.5,4
20191001|2019-05-09 03:00,9,632.75,634.5,632.75,633.75,51
20191001|2019-05-09 03:30,9,633.5,634.75,632.75,634.25,204
20191001|2019-05-09 04:00,9,634.25,636.5,634.25,635.75,154
20191001|2019-05-09 04:30,9,634.75,636.5,634.75,636.5,8
20191001|2019-05-09 05:00,9,635.5,637.25,635.5,637,23
20191001|2019-05-09 05:30,9,637.25,637.5,637,637,3
20191001|2019-05-09 06:00,9,636.5,638.5,636.5,638,113
20191001|2019-05-09 06:30,9,636.75,636.75,636.25,636.25,4
20191001|2019-05-09 07:00,9,637,637,635.75,635.75,6
20191001|2019-05-09 07:30,9,635.25,635.25,634.25,634.25,26
20191001|2019-05-09 08:00,9,632.75,635,632.5,634.75,547
20191001|2019-05-09 08:30,9,633.5,634.25,631.25,631.75,269
20191001|2019-05-09 09:00,9,631.25,631.25,629.75,630.75,452
20191001|2019-05-09 09:30,9,631,632.75,630.5,631.25,45
20191001|2019-05-09 10:00,9,631.5,634,631.5,632.25,308
20191001|2019-05-09 10:30,9,632.5,633.5,632.25,632.25,74
20191001|2019-05-09 11:00,9,633,633,633,633,24
20191001|2019-05-09 11:30,9,633.75,634.25,633.75,634.25,175
20191001|2019-05-09 12:00,9,634.25,634.5,634.25,634.25,53
20191001|2019-05-09 12:30,9,634,634.5,633.75,633.75,35
20191001|2019-05-09 13:00,9,633.75,633.75,633.25,633.25,31
20191001|2019-05-09 13:30,9,635.25,635.25,635.25,635.25,3
20191001|2019-05-09 14:00,9,633.75,633.75,633.75,633.75,2
20191001|2019-05-09 14:30,9,633.5,633.5,632.75,632.75,115
20191001|2019-05-09 15:30,9,633.5,633.5,633.5,633.5,1
20191001|2019-05-09 16:30,9,634.25,634.25,634.25,634.25,1
20191001|2019-05-09 19:00,10,638.5,639.25,638.5,639.25,8
20191001|2019-05-09 19:30,10,637.75,637.75,637.75,637.75,1
20191001|2019-05-09 20:00,10,640,640,639.25,639.25,5
20191001|2019-05-09 20:30,10,639.5,639.5,639.5,639.5,1
20191001|2019-05-09 21:00,10,640.25,640.25,639.75,639.75,24
20191001|2019-05-09 21:30,10,638.5,638.75,638.5,638.5,146
20191001|2019-05-09 22:30,10,637,637,635.5,635.5,22
20191001|2019-05-09 23:00,10,635.75,636.5,635.5,636.5,12
20191001|2019-05-10 00:00,10,633.5,633.5,633.25,633.25,4
20191001|2019-05-10 01:00,10,637.75,638,637.75,638,96
20191001|2019-05-10 01:30,10,637.5,637.5,637,637.25,33
20191001|2019-05-10 02:00,10,636.5,639,636.5,639,206
20191001|2019-05-10 02:30,10,638.75,639,638.5,639,233
20191001|2019-05-10 03:00,10,638.75,638.75,636.75,637.5,80
20191001|2019-05-10 03:30,10,637.75,640,637.5,638.5,783
20191001|2019-05-10 04:00,10,638.5,639.5,638.5,639.25,40
20191001|2019-05-10 05:00,10,636.75,637.75,636.5,637.5,45
20191001|2019-05-10 05:30,10,638,638.25,637.75,638.25,26
20191001|2019-05-10 06:00,10,639.25,639.5,637.5,637.5,109
20191001|2019-05-10 06:30,10,638.75,639.5,637.75,637.75,17
20191001|2019-05-10 07:00,10,637.5,637.5,637,637.5,21
20191001|2019-05-10 07:30,10,637.5,637.5,636.25,636.25,12
20191001|2019-05-10 08:00,10,635.75,637.25,635.5,635.5,40
20191001|2019-05-10 08:30,10,635.5,638,635.5,637.25,25
20191001|2019-05-10 09:00,10,635.5,636.25,634.5,636.25,108
20191001|2019-05-10 09:30,10,636.75,636.75,634,636,186
20191001|2019-05-10 10:00,10,636.25,638,636.25,637.75,114
20191001|2019-05-10 10:30,10,637.75,637.75,636,637.25,40
20191001|2019-05-10 11:00,10,637.75,638.25,637.75,638,117
20191001|2019-05-10 11:30,10,638.5,638.5,637.5,638,56
20191001|2019-05-10 12:00,10,638.25,638.25,638.25,638.25,6
20191001|2019-05-10 12:30,10,637,637,635.75,635.75,15
20191001|2019-05-10 13:00,10,636,636.75,635.75,636,84
20191001|2019-05-10 13:30,10,635.75,635.75,635.75,635.75,3
20191001|2019-05-10 14:00,10,636.5,638,636.5,638,13
20191001|2019-05-10 14:30,10,637,637,637,637,1
20191001|2019-05-10 15:00,10,637.25,637.75,637.25,637.75,3
20191001|2019-05-10 15:30,10,637.5,637.5,637.5,637.5,4
20191001|2019-05-12 19:00,13,634.75,634.75,634.75,634.75,23
20191001|2019-05-12 20:00,13,635.75,635.75,635.75,635.75,1
20191001|2019-05-12 20:30,13,637.75,637.75,637.5,637.75,30
20191001|2019-05-12 21:30,13,637.75,638,637.25,638,12
20191001|2019-05-12 22:00,13,638.5,638.5,638.5,638.5,2
20191001|2019-05-12 22:30,13,638.5,638.5,637.75,637.75,27
20191001|2019-05-12 23:00,13,637.75,638,637.75,638,21
20191001|2019-05-12 23:30,13,638,638,638,638,1
20191001|2019-05-13 00:00,13,638,638,638,638,5
20191001|2019-05-13 00:30,13,639,639.25,639,639.25,12
20191001|2019-05-13 01:00,13,639.5,639.5,639.5,639.5,1
20191001|2019-05-13 01:30,13,639.5,640.5,639.5,640.25,195
20191001|2019-05-13 02:00,13,640.5,640.5,640,640,150
20191001|2019-05-13 02:30,13,640,641.25,640,641,44
20191001|2019-05-13 03:00,13,641.25,642.5,640.75,642.25,51
20191001|2019-05-13 03:30,13,642.5,644,642.25,644,92
20191001|2019-05-13 04:00,13,645.25,645.5,644.5,645.5,107
20191001|2019-05-13 05:00,13,646,646,644,644,90
20191001|2019-05-13 05:30,13,644.5,645,644.5,644.5,86
20191001|2019-05-13 06:00,13,644.5,644.5,644.25,644.5,13
20191001|2019-05-13 06:30,13,644.75,645,644.25,644.5,18
20191001|2019-05-13 07:00,13,644.75,647.75,644.25,647.5,58
20191001|2019-05-13 07:30,13,647.25,647.25,646,646,93
20191001|2019-05-13 08:00,13,647.25,651.25,647.25,650,222
20191001|2019-05-13 08:30,13,650.75,652.25,649,649.5,139
20191001|2019-05-13 09:00,13,649.25,649.25,646,646,52
20191001|2019-05-13 09:30,13,646,646,643,643.75,117
20191001|2019-05-13 10:00,13,643.5,643.5,639.25,640.25,143
20191001|2019-05-13 10:30,13,640.75,640.75,634.75,635.75,317
20191001|2019-05-13 11:00,13,636,636,633,633.75,144
20191001|2019-05-13 11:30,13,633.25,634.5,631.75,631.75,165
20191001|2019-05-13 12:00,13,631.75,634.75,631.75,633.75,86
20191001|2019-05-13 12:30,13,633.75,635,633.75,634.75,11
20191001|2019-05-13 13:00,13,632.25,634,631.75,634,69
20191001|2019-05-13 14:00,13,632.5,632.5,631.75,631.75,16
20191001|2019-05-13 14:30,13,630.25,630.25,629.5,629.5,291
20191001|2019-05-13 16:00,13,630,630,630,630,1
20191001|2019-05-13 19:00,14,630,631.25,630,630.5,6
20191001|2019-05-13 20:00,14,632.25,632.75,632.25,632.75,6
20191001|2019-05-13 20:30,14,632.5,632.5,632.5,632.5,49
20191001|2019-05-13 21:00,14,632.75,633.25,632.75,633.25,4
20191001|2019-05-13 21:30,14,633.25,633.25,633.25,633.25,41
20191001|2019-05-13 22:00,14,633.25,633.25,633.25,633.25,9
20191001|2019-05-13 22:30,14,634,634,634,634,1
20191001|2019-05-13 23:00,14,634.25,634.25,634.25,634.25,2
20191001|2019-05-13 23:30,14,633.75,633.75,633.75,633.75,2
20191001|2019-05-14 00:00,14,633.75,633.75,633.75,633.75,6
20191001|2019-05-14 00:30,14,634,634,634,634,3
20191001|2019-05-14 01:00,14,634,634.25,633.75,634.25,32
20191001|2019-05-14 01:30,14,634,634.25,633.5,633.75,85
20191001|2019-05-14 02:00,14,632.5,633.25,632.5,633.25,37
20191001|2019-05-14 02:30,14,633,633.5,632.25,633.25,213
20191001|2019-05-14 03:00,14,633.25,633.25,631,631.25,155
20191001|2019-05-14 03:30,14,631.25,632.25,630.25,632,220
20191001|2019-05-14 04:00,14,632,632,630.25,631,162
20191001|2019-05-14 04:30,14,630.25,632.25,630,631.75,43
20191001|2019-05-14 05:00,14,631,633.75,631,633.75,207
20191001|2019-05-14 05:30,14,634,636.25,634,636.25,515
20191001|2019-05-14 06:00,14,636.75,638,636.75,637.5,227
20191001|2019-05-14 06:30,14,636.5,637.25,636,637.25,92
20191001|2019-05-14 07:00,14,638.25,638.5,637.25,637.25,312
20191001|2019-05-14 07:30,14,637.25,637.25,636.5,636.75,221
20191001|2019-05-14 08:00,14,636.5,636.5,634.75,635.75,101
20191001|2019-05-14 08:30,14,635,636.5,634.25,634.25,327
20191001|2019-05-14 09:00,14,635,638,634.25,637.75,215
20191001|2019-05-14 09:30,14,637.25,637.25,635.25,635.25,109
20191001|2019-05-14 10:00,14,635.5,639,635.25,638.75,319
20191001|2019-05-14 10:30,14,638.5,639.5,638.5,639.5,85
20191001|2019-05-14 11:00,14,639.75,640.25,639.25,639.25,31
20191001|2019-05-14 11:30,14,640.5,641.25,640.5,641.25,19
20191001|2019-05-14 12:00,14,641.25,641.25,640.5,640.5,84
20191001|2019-05-14 13:00,14,640.5,641.75,638.25,638.25,122
20191001|2019-05-14 13:30,14,639.5,639.5,639.25,639.25,3
20191001|2019-05-14 14:00,14,638,638,638,638,6
20191001|2019-05-14 14:30,14,637.75,637.75,637.75,637.75,1
20191001|2019-05-14 15:00,14,638.25,638.25,637.75,637.75,4
20191001|2019-05-14 15:30,14,637.25,637.25,635.75,636,5
20191001|2019-05-14 19:00,15,635,635,635,635,1
20191001|2019-05-14 19:30,15,635,635.75,635,635.5,4
20191001|2019-05-14 20:00,15,637.5,637.5,637.5,637.5,1
20191001|2019-05-14 20:30,15,638,638,638,638,5
20191001|2019-05-15 01:00,15,636.5,636.75,636.5,636.75,42
20191001|2019-05-15 01:30,15,637.25,637.5,637,637,45
20191001|2019-05-15 02:00,15,637,637.5,636.5,636.75,191
20191001|2019-05-15 02:30,15,636.25,636.25,635.5,636.25,26
20191001|2019-05-15 03:00,15,635.25,637.5,635,637.5,182
20191001|2019-05-15 03:30,15,637.5,637.5,636,637,23
20191001|2019-05-15 04:00,15,637.25,639.25,637.25,638.25,227
20191001|2019-05-15 05:00,15,636.75,637.25,636,636.25,39
20191001|2019-05-15 05:30,15,636.25,637.25,635.25,637.25,61
20191001|2019-05-15 06:00,15,639,639,639,639,2
20191001|2019-05-15 06:30,15,637.25,637.75,637.25,637.75,3
20191001|2019-05-15 07:00,15,638,638.75,637.25,638.75,319
20191001|2019-05-15 07:30,15,638.5,638.5,637.5,637.75,279
20191001|2019-05-15 08:00,15,637,640,637,640,97
20191001|2019-05-15 08:30,15,640.25,642,640,641.75,284
20191001|2019-05-15 09:00,15,642,642,640.75,641.25,104
20191001|2019-05-15 09:30,15,641.5,645.25,640.75,645,982
20191001|2019-05-15 10:00,15,644.75,649.25,644.75,649,355
20191001|2019-05-15 10:30,15,649.25,649.25,647,647.25,241
20191001|2019-05-15 11:00,15,649,649.25,647.5,647.75,124
20191001|2019-05-15 11:30,15,647.5,647.75,647,647.5,29
20191001|2019-05-15 12:00,15,647,647,646.75,646.75,2
20191001|2019-05-15 12:30,15,648,648,647.25,647.25,19
20191001|2019-05-15 13:00,15,647.5,647.5,646.75,646.75,42
20191001|2019-05-15 13:30,15,647.25,648,647.25,648,5
20191001|2019-05-15 14:00,15,648.75,649.25,648.75,649,59
20191001|2019-05-15 15:30,15,648.25,648.25,648.25,648.25,4
20191001|2019-05-15 16:30,15,648.25,648.25,648.25,648.25,1
20191001|2019-05-15 19:00,16,649.25,649.25,649.25,649.25,7
20191001|2019-05-15 20:00,16,649.25,649.25,649.25,649.25,1
20191001|2019-05-16 00:30,16,649,649,648.5,648.5,27
20191001|2019-05-16 01:00,16,649.5,649.5,649.25,649.5,40
20191001|2019-05-16 01:30,16,649.5,649.5,648.5,649.25,32
20191001|2019-05-16 02:00,16,649.25,649.5,648.5,649,271
20191001|2019-05-16 02:30,16,649,649,648.5,649,226
20191001|2019-05-16 03:00,16,649.25,651,649,650.5,396
20191001|2019-05-16 03:30,16,650.5,652,650.5,651.5,113
20191001|2019-05-16 04:00,16,651.5,651.5,651.25,651.5,45
20191001|2019-05-16 04:30,16,652.75,652.75,650.5,650.75,90
20191001|2019-05-16 05:00,16,650.5,650.5,649.75,649.75,102
20191001|2019-05-16 05:30,16,652,652,650.5,651.5,109
20191001|2019-05-16 06:00,16,652,652.5,651.5,651.75,107
20191001|2019-05-16 06:30,16,652.75,654.25,652.25,654.25,545
20191001|2019-05-16 07:00,16,653,655.25,653,655,97
20191001|2019-05-16 07:30,16,655,655.5,654.5,655,237
20191001|2019-05-16 08:00,16,655.5,656.75,653.75,655.75,878
20191001|2019-05-16 08:30,16,656.25,656.5,655,656.5,126
20191001|2019-05-16 09:00,16,656.25,657,656.25,656.5,43
20191001|2019-05-16 09:30,16,656.75,659.25,656.75,659,757
20191001|2019-05-16 10:00,16,659.25,660.25,658,659.5,866
20191001|2019-05-16 10:30,16,659.25,659.75,657.5,659.5,213
20191001|2019-05-16 11:00,16,658.75,658.75,656.75,657.5,96
20191001|2019-05-16 11:30,16,656.5,656.5,656.5,656.5,20
20191001|2019-05-16 12:00,16,656.25,656.5,655.75,656.25,23
20191001|2019-05-16 12:30,16,656.25,656.25,656.25,656.25,35
20191001|2019-05-16 13:00,16,657.5,657.5,655.25,655.5,76
20191001|2019-05-16 13:30,16,656,656,655.5,655.75,66
20191001|2019-05-16 14:00,16,655.75,656.25,655.75,655.75,112
20191001|2019-05-16 14:30,16,655.5,655.5,655.5,655.5,1
20191001|2019-05-16 15:00,16,655.75,656,655.75,656,3
20191001|2019-05-16 15:30,16,656,656.5,656,656.25,18
20191001|2019-05-16 19:00,17,657.75,657.75,657,657.5,22
20191001|2019-05-16 20:00,17,657.75,658,657.75,657.75,3
20191001|2019-05-16 20:30,17,657,657.25,657,657.25,7
20191001|2019-05-16 21:30,17,658,658.25,658,658,12
20191001|2019-05-16 22:00,17,657.5,657.5,657.5,657.5,1
20191001|2019-05-16 22:30,17,656.5,656.75,656.25,656.25,15
20191001|2019-05-16 23:00,17,656.25,656.25,656.25,656.25,16
20191001|2019-05-16 23:30,17,656,656.25,656,656.25,10
20191001|2019-05-17 00:00,17,656.25,656.25,655.75,655.75,6
20191001|2019-05-17 00:30,17,655.5,655.5,654.75,655,5
20191001|2019-05-17 01:00,17,655.5,655.5,654.5,654.5,47
20191001|2019-05-17 01:30,17,654.75,655,653.5,655,145
20191001|2019-05-17 02:00,17,655.5,655.5,654.75,655.5,240
20191001|2019-05-17 02:30,17,655.5,656.75,655.5,656.5,203
20191001|2019-05-17 03:00,17,656,656,653.5,653.5,455
20191001|2019-05-17 03:30,17,653.75,654.5,652.25,654.5,471
20191001|2019-05-17 04:00,17,654.75,656.25,654.75,656.25,392
20191001|2019-05-17 04:30,17,655,656.25,655,656.25,71
20191001|2019-05-17 05:00,17,657,657.75,657,657.75,135
20191001|2019-05-17 05:30,17,657,657,655.5,655.75,21
20191001|2019-05-17 06:00,17,656.25,656.75,656,656.75,108
20191001|2019-05-17 06:30,17,656.5,656.5,655.5,655.5,85
20191001|2019-05-17 07:00,17,655.25,655.5,655,655.5,116
20191001|2019-05-17 07:30,17,655,656.25,654.25,654.25,186
20191001|2019-05-17 08:00,17,654.5,654.5,653,653,218
20191001|2019-05-17 08:30,17,653.75,654.75,651.75,652,207
20191001|2019-05-17 09:00,17,652,652.25,650,651.25,368
20191001|2019-05-17 09:30,17,651.5,653.5,650.25,653.25,110
20191001|2019-05-17 10:00,17,653.5,654,653,653.25,95
20191001|2019-05-17 10:30,17,653,653.25,650.25,650.25,223
20191001|2019-05-17 11:00,17,650,650,647.25,649,197
20191001|2019-05-17 11:30,17,648.25,649,648,648.25,21
20191001|2019-05-17 12:00,17,648.5,649.25,648.5,649.25,24
20191001|2019-05-17 12:30,17,649.25,649.75,649,649,59
20191001|2019-05-17 13:00,17,649.25,649.25,649,649,2
20191001|2019-05-17 14:00,17,647.75,647.75,647.5,647.5,96
20191001|2019-05-17 14:30,17,647.5,647.5,647.25,647.5,22
20191001|2019-05-17 15:00,17,647.5,647.5,647.5,647.5,6
20191001|2019-05-17 15:30,17,647,647.5,647,647.5,6
20191001|2019-05-19 17:00,20,650.5,650.75,650.5,650.75,9
20191001|2019-05-19 17:30,20,652.75,652.75,652.75,652.75,1
20191001|2019-05-19 19:00,20,652.75,652.75,652.25,652.25,3
20191001|2019-05-19 19:30,20,653.75,653.75,653.75,653.75,1
20191001|2019-05-19 20:00,20,655,655.75,655,655.75,11
20191001|2019-05-19 23:00,20,654.5,654.5,654.5,654.5,11
20191001|2019-05-20 00:00,20,653.75,653.75,653.75,653.75,2
20191001|2019-05-20 01:30,20,654.25,654.25,654.25,654.25,5
20191001|2019-05-20 02:00,20,654.25,655.25,654,655.25,74
20191001|2019-05-20 02:30,20,654,654,654,654,8
20191001|2019-05-20 03:00,20,653.5,654.25,651.25,651.25,52
20191001|2019-05-20 03:30,20,651,651,649.5,649.5,63
20191001|2019-05-20 04:00,20,650,650.25,649.75,649.75,66
20191001|2019-05-20 04:30,20,649.25,651.25,649.25,650.75,227
20191001|2019-05-20 05:00,20,650,650,648.5,649.5,23
20191001|2019-05-20 05:30,20,650,650.5,650,650,24
20191001|2019-05-20 06:00,20,650.5,652.25,650,650.25,219
20191001|2019-05-20 06:30,20,650,650.75,649.75,650.75,8
20191001|2019-05-20 07:00,20,649,650.25,649,650.25,9
20191001|2019-05-20 07:30,20,647.75,648.25,646.75,647.25,229
20191001|2019-05-20 08:00,20,646.75,647,646,647,36
20191001|2019-05-20 08:30,20,649.75,650,649.5,649.75,19
20191001|2019-05-20 09:00,20,649.5,650.75,649.25,650.25,31
20191001|2019-05-20 09:30,20,652.5,653,651.5,651.5,196
20191001|2019-05-20 10:00,20,650.5,652.25,650.25,650.5,106
20191001|2019-05-20 10:30,20,650.5,650.5,649.5,649.75,26
20191001|2019-05-20 11:00,20,648.75,648.75,648,648,36
20191001|2019-05-20 11:30,20,648,649,647.5,647.5,135
20191001|2019-05-20 12:00,20,647.5,647.75,643.5,643.5,183
20191001|2019-05-20 12:30,20,643.5,644.5,643.5,643.75,8
20191001|2019-05-20 13:00,20,644,645,643.75,644.75,158
20191001|2019-05-20 13:30,20,645.25,645.75,645.25,645.25,10
20191001|2019-05-20 14:00,20,645.75,645.75,644.75,645,275
20191001|2019-05-20 21:30,21,646.5,646.5,646.5,646.5,2
20191001|2019-05-21 00:00,21,646.5,646.5,646.5,646.5,1
20191001|2019-05-21 01:00,21,646.5,646.5,646,646,11
20191001|2019-05-21 01:30,21,646.25,647,646.25,647,14
20191001|2019-05-21 02:00,21,646.75,647,646,646,359
20191001|2019-05-21 02:30,21,645.25,645.5,644.75,645.5,49
20191001|2019-05-21 03:00,21,645.5,646,644.25,644.5,317
20191001|2019-05-21 03:30,21,644.5,644.75,644,644.25,192
20191001|2019-05-21 04:00,21,643.75,644.5,643.75,644.25,19
20191001|2019-05-21 04:30,21,644.75,645.75,644.5,645.75,10
20191001|2019-05-21 05:00,21,646.25,647.25,646.25,646.5,9
20191001|2019-05-21 05:30,21,647.25,647.75,647,647.25,29
20191001|2019-05-21 06:00,21,647,647,645.75,646,40
20191001|2019-05-21 06:30,21,645.75,646.5,645.75,646.5,22
20191001|2019-05-21 07:00,21,645.25,645.25,645.25,645.25,4
20191001|2019-05-21 07:30,21,645.5,645.75,645.5,645.5,29
20191001|2019-05-21 08:00,21,645.5,645.5,644.5,645.25,41
20191001|2019-05-21 08:30,21,644.75,645.75,644.5,645,50
20191001|2019-05-21 09:00,21,645.5,648.25,645.5,648,521
20191001|2019-05-21 09:30,21,647.5,648,646,646.5,265
20191001|2019-05-21 10:00,21,646.5,647,645,647,122
20191001|2019-05-21 10:30,21,647,647,644,644,112
20191001|2019-05-21 11:00,21,644.25,645.25,643.75,644.75,109
20191001|2019-05-21 11:30,21,644,645,644,645,5
20191001|2019-05-21 12:00,21,645.25,645.75,645.25,645.75,24
20191001|2019-05-21 12:30,21,645.75,646,645.5,646,10
20191001|2019-05-21 13:00,21,646,647,645.75,647,167
20191001|2019-05-21 13:30,21,646.25,646.25,645.75,646.25,71
20191001|2019-05-21 14:00,21,646.25,646.25,646.25,646.25,22
20191001|2019-05-21 14:30,21,646.25,646.25,646.25,646.25,1
20191001|2019-05-21 15:00,21,646.25,646.25,646,646,13
20191001|2019-05-21 15:30,21,645.75,646,645.5,646,11
20191001|2019-05-21 19:00,22,643.5,643.5,643.25,643.25,5
20191001|2019-05-21 20:00,22,644,644,644,644,1
20191001|2019-05-21 21:00,22,643.75,643.75,643.75,643.75,1
20191001|2019-05-21 23:30,22,643,643,643,643,1
20191001|2019-05-22 01:00,22,642.75,642.75,642.5,642.75,14
20191001|2019-05-22 02:00,22,643.25,643.25,642.25,642.25,4
20191001|2019-05-22 02:30,22,643.5,643.5,643,643,4
20191001|2019-05-22 03:00,22,642.75,642.75,641.25,641.5,200
20191001|2019-05-22 03:30,22,641.25,641.75,639.5,639.75,195
20191001|2019-05-22 04:00,22,639.75,641,639.75,641,65
20191001|2019-05-22 04:30,22,641.25,641.75,640.5,641.75,124
20191001|2019-05-22 05:00,22,642,643,642,642.5,7
20191001|2019-05-22 05:30,22,641.75,643,641.5,642.75,37
20191001|2019-05-22 06:00,22,642,643,642,643,33
20191001|2019-05-22 06:30,22,643.25,643.25,642,642,27
20191001|2019-05-22 07:00,22,642,642,638.75,639.5,65
20191001|2019-05-22 07:30,22,639.75,641,639.75,640.5,106
20191001|2019-05-22 08:00,22,640.25,642.25,639.25,641.5,142
20191001|2019-05-22 08:30,22,641.75,642.25,641,642.25,41
20191001|2019-05-22 09:00,22,642,643.5,641.25,641.25,87
20191001|2019-05-22 09:30,22,641.25,641.25,635.75,636.75,639
20191001|2019-05-22 10:00,22,636.75,638,635,635.75,557
20191001|2019-05-22 10:30,22,636,636,631.75,632.75,351
20191001|2019-05-22 11:00,22,633.25,633.25,631.5,632,65
20191001|2019-05-22 11:30,22,631.75,632.75,631.25,632.75,101
20191001|2019-05-22 12:00,22,633,633.5,632.75,633.25,100
20191001|2019-05-22 12:30,22,633.25,635,633.25,635,195
20191001|2019-05-22 13:00,22,634.75,636.75,634.75,635.5,106
20191001|2019-05-22 13:30,22,635.25,636,634,634,24
20191001|2019-05-22 14:00,22,634,634.5,633.75,633.75,18
20191001|2019-05-22 14:30,22,634,634,633.5,633.5,5
20191001|2019-05-22 15:00,22,633.75,633.75,633.75,633.75,4
20191001|2019-05-22 15:30,22,634.25,634.5,634.25,634.25,7
20191001|2019-05-22 19:00,23,634.5,635.25,634.5,635.25,3
20191001|2019-05-22 20:00,23,633.25,633.25,633.25,633.25,1
20191001|2019-05-22 20:30,23,633.25,633.25,633.25,633.25,4
20191001|2019-05-22 21:30,23,632.75,633,632.75,633,6
20191001|2019-05-22 22:00,23,632.5,632.5,632.5,632.5,18
20191001|2019-05-22 22:30,23,632.5,632.5,632.5,632.5,21
20191001|2019-05-22 23:00,23,632.5,632.5,632,632,123
20191001|2019-05-23 00:30,23,631,631,630.75,630.75,6
20191001|2019-05-23 01:00,23,630.75,630.75,630.5,630.5,25
20191001|2019-05-23 01:30,23,630.25,631.25,630.25,631.25,27
20191001|2019-05-23 02:00,23,631.25,631.75,630.5,631.75,45
20191001|2019-05-23 02:30,23,631.5,632.5,631,631.75,62
20191001|2019-05-23 03:00,23,631.75,632,629.75,629.75,135
20191001|2019-05-23 03:30,23,629.5,631,629.5,630.75,134
20191001|2019-05-23 04:00,23,630.25,630.25,628,628,390
20191001|2019-05-23 04:30,23,627.75,628.25,626.5,626.75,621
20191001|2019-05-23 05:00,23,627.25,627.25,626.5,626.75,80
20191001|2019-05-23 05:30,23,626.5,627.25,626.5,627.25,174
20191001|2019-05-23 06:00,23,627.5,628,627,627.5,84
20191001|2019-05-23 06:30,23,627.75,627.75,627,627,44
20191001|2019-05-23 07:00,23,626.75,626.75,623.5,624,540
20191001|2019-05-23 07:30,23,624,627,624,624.5,115
20191001|2019-05-23 08:00,23,624.5,624.5,620.75,621.25,287
20191001|2019-05-23 08:30,23,621,621,615.25,616.75,446
20191001|2019-05-23 09:00,23,615.75,616.5,611,612.5,713
20191001|2019-05-23 09:30,23,611.75,615.5,611.5,613,663
20191001|2019-05-23 10:00,23,613.25,613.25,610,611,494
20191001|2019-05-23 10:30,23,610.5,612.5,608.5,608.5,269
20191001|2019-05-23 11:00,23,608.25,611.25,607.75,610.25,124
20191001|2019-05-23 11:30,23,609.75,609.75,607,607.75,59
20191001|2019-05-23 12:00,23,607,608.25,605.75,608.25,144
20191001|2019-05-23 12:30,23,608.5,608.5,607.25,607.25,18
20191001|2019-05-23 13:00,23,607.25,610.5,607.25,609,120
20191001|2019-05-23 13:30,23,608.5,609.75,608.5,608.5,213
20191001|2019-05-23 14:00,23,608.5,610,608.5,610,18
20191001|2019-05-23 14:30,23,610.25,611,610,611,13
20191001|2019-05-23 15:30,23,611,611.25,611,611.25,28
20191001|2019-05-23 19:00,24,610.75,611.25,610.75,611.25,17
20191001|2019-05-23 20:00,24,612,612,612,612,8
20191001|2019-05-23 21:00,24,614.25,614.5,614.25,614.5,9
20191001|2019-05-23 22:00,24,613.75,613.75,613.75,613.75,10
20191001|2019-05-23 22:30,24,614.5,614.5,614.5,614.5,8
20191001|2019-05-23 23:00,24,614.75,614.75,614.75,614.75,2
20191001|2019-05-23 23:30,24,615.25,615.25,615.25,615.25,1
20191001|2019-05-24 00:30,24,615.25,615.25,615.25,615.25,2
20191001|2019-05-24 01:00,24,614.5,614.5,613.75,614,14
20191001|2019-05-24 01:30,24,613.75,614.25,613.75,614.25,12
20191001|2019-05-24 02:00,24,613.25,613.75,612.5,613,29
20191001|2019-05-24 02:30,24,613,613.5,612.5,613.5,207
20191001|2019-05-24 03:00,24,613.75,613.75,612.25,612.5,220
20191001|2019-05-24 03:30,24,612.75,613.75,612.5,613,127
20191001|2019-05-24 04:00,24,612.75,614.25,612.75,614,79
20191001|2019-05-24 04:30,24,613,613,612.25,612.75,129
20191001|2019-05-24 05:00,24,613,613.75,612,613.25,174
20191001|2019-05-24 05:30,24,612.25,614,612,614,119
20191001|2019-05-24 06:00,24,614,615,614,614.75,38
20191001|2019-05-24 06:30,24,613.75,614.25,612.5,612.75,47
20191001|2019-05-24 07:00,24,612.5,613.75,611.75,613.75,64
20191001|2019-05-24 07:30,24,613.5,615.25,613.25,614.5,86
20191001|2019-05-24 08:00,24,614.25,615,613,613,45
20191001|2019-05-24 08:30,24,612.5,613,609.25,609.25,220
20191001|2019-05-24 09:00,24,609,611.5,609,610.5,76
20191001|2019-05-24 09:30,24,610.25,610.25,605.25,605.5,203
20191001|2019-05-24 10:00,24,606,608.5,605.5,608.5,541
20191001|2019-05-24 10:30,24,608.5,610.5,608,609.5,480
20191001|2019-05-24 11:00,24,609,610.5,608.25,610.5,216
20191001|2019-05-24 11:30,24,610,610.25,609.5,610.25,57
20191001|2019-05-24 12:00,24,610.75,612,610.75,611.25,44
20191001|2019-05-24 12:30,24,611.5,611.5,610.75,611.25,115
20191001|2019-05-24 13:00,24,611,613.5,610.25,612.25,37
20191001|2019-05-24 13:30,24,612.25,614,612.25,614,9
20191001|2019-05-24 14:00,24,614,614.75,614,614.5,9
20191001|2019-05-24 14:30,24,614.75,614.75,614.75,614.75,1
20191001|2019-05-24 15:00,24,616.25,616.5,616.25,616.5,9
20191001|2019-05-24 15:30,24,617.75,617.75,617.5,617.75,25
20191001|2019-05-24 16:00,24,617,617,617,617,1
20191001|2019-05-24 16:30,24,618,618,618,618,8
20191101|2018-01-31 08:00,31,578,578,578,578,1
20191101|2018-01-31 08:30,31,577.5,577.5,577.5,577.5,4
20191101|2018-05-07 09:00,7,644,644,644,644,10
20191101|2018-05-07 09:30,7,644,646,644,646,20
20191101|2018-05-07 10:00,7,645,646,645,646,40
20191101|2018-05-07 11:00,7,646,646,646,646,10
20191101|2018-05-07 12:30,7,647.5,647.5,647.5,647.5,5
20191101|2018-05-07 13:00,7,647.5,647.5,647.5,647.5,5
20191101|2018-05-07 13:30,7,644,644,643,643,20
20191101|2018-05-08 01:00,8,644,645,644,645,20
20191101|2018-05-08 01:30,8,645,645,645,645,10
20191101|2018-05-08 02:00,8,644,644,644,644,10
20191101|2018-05-08 05:00,8,642.5,642.5,642.5,642.5,10
20191101|2018-05-08 08:00,8,644.5,644.5,644.5,644.5,30
20191101|2018-05-08 08:30,8,645.5,645.5,643.5,643.5,30
20191101|2018-05-08 09:00,8,643.5,644,643.5,643.5,30
20191101|2018-05-09 00:00,9,648.5,649,648.5,649,14
20191101|2018-05-09 00:30,9,649,649,649,649,6
20191101|2018-05-09 01:30,9,647.25,648,647.25,648,25
20191101|2018-05-09 02:00,9,648,649.5,648,649.5,15
20191101|2018-05-09 02:30,9,650.5,650.5,650,650,20
20191101|2018-05-09 03:00,9,650.5,651,650.5,651,30
20191101|2018-05-09 03:30,9,650,651,650,651,40
20191101|2018-05-09 04:00,9,651,651,651,651,40
20191101|2018-05-09 04:30,9,650.5,650.5,650.5,650.5,20
20191101|2018-05-09 05:00,9,651.5,651.5,651.5,651.5,40
20191101|2018-06-06 09:30,6,650,650,650,650,45
20191101|2018-06-06 10:00,6,652,652.75,652,652,31
20191101|2018-06-06 12:00,6,653,653,653,653,10
20191101|2018-06-21 04:00,21,637,639,637,639,21
20191101|2018-06-25 02:00,25,645.75,645.75,645.75,645.75,9
20191101|2018-06-25 08:30,25,647,647,647,647,10
20191101|2018-07-16 02:00,16,655.5,656.5,655.5,656.5,19
20191101|2018-07-16 02:30,16,656.5,656.5,656.5,656.5,1
20191101|2018-07-16 09:00,16,644.5,644.5,644,644.5,80
20191101|2018-07-16 09:30,16,644.5,644.5,643,643,70
20191101|2018-08-17 10:30,17,645.5,645.5,645.5,645.5,2
20191101|2018-08-22 06:00,22,657.25,657.25,657.25,657.25,1
20191101|2018-08-23 05:00,23,661.75,661.75,661.75,661.75,1
20191101|2018-08-24 00:00,24,667,667,666.5,666.5,15
20191101|2018-08-24 00:30,24,666.5,666.5,666.5,666.5,5
20191101|2018-08-24 01:30,24,666.5,666.5,666.5,666.5,10
20191101|2018-08-24 02:00,24,667,667,666.75,666.75,12
20191101|2018-08-24 03:30,24,667.75,667.75,667.25,667.25,20
20191101|2018-08-24 06:00,24,668.75,668.75,668.75,668.75,10
20191101|2018-08-24 08:00,24,670.5,671,670.5,671,14
20191101|2018-08-24 08:30,24,673,673,672.5,672.5,40
20191101|2018-08-24 09:00,24,673,673,672.5,672.5,20
20191101|2018-08-24 09:30,24,673.5,673.5,673.5,673.5,1
20191101|2018-08-27 10:00,27,672,672,672,672,10
20191101|2018-08-27 12:30,27,673,673,673,673,10
20191101|2018-08-27 13:00,27,673,673,673,673,10
20191101|2018-08-27 14:00,27,673.5,673.5,673.5,673.5,2
20191101|2018-08-27 14:30,27,673.5,673.5,673.5,673.5,8
20191101|2018-08-27 15:00,27,673.5,673.5,673.5,673.5,5
20191101|2018-08-27 15:30,27,673.5,673.5,673.5,673.5,5
20191101|2018-08-27 19:00,28,674,674,674,674,10
20191101|2018-08-28 01:00,28,672,672,672,672,10
20191101|2018-08-28 01:30,28,672,672,672,672,10
20191101|2018-08-28 02:00,28,672,672,672,672,20
20191101|2018-08-28 02:30,28,672.5,673,672.5,673,20
20191101|2018-08-28 03:00,28,673,674,673,674,25
20191101|2018-08-30 01:30,30,679.75,679.75,679.75,679.75,20
20191101|2018-08-30 06:30,30,681.75,681.75,681.75,681.75,20
20191101|2018-08-30 07:00,30,681.5,681.5,681.5,681.5,20
20191101|2018-08-30 08:00,30,681,681,681,681,20
20191101|2018-08-30 09:00,30,681,681,681,681,20
20191101|2018-08-30 09:30,30,681,681,681,681,20
20191101|2018-08-31 01:30,31,681,681,681,681,20
20191101|2018-08-31 02:00,31,681,681,681,681,20
20191101|2018-08-31 08:30,31,681,681,681,681,5
20191101|2018-08-31 09:00,31,681,681,681,681,15
20191101|2018-09-03 01:00,3,679,679,679,679,6
20191101|2018-09-03 02:00,3,681,681,681,681,20
20191101|2018-09-03 02:30,3,682,682,682,682,1
20191101|2018-09-03 03:00,3,682,682.5,682,682,19
20191101|2018-09-03 03:30,3,683.5,685,683.5,684.5,120
20191101|2018-09-03 04:00,3,683.5,683.5,683.5,683.5,4
20191101|2018-09-03 05:30,3,684.5,684.5,684.5,684.5,10
20191101|2018-09-03 10:30,3,683,683.5,683,683.5,20
20191101|2018-09-04 03:00,4,688,689,688,689,20
20191101|2018-09-04 03:30,4,691,691.5,691,691.5,20
20191101|2018-09-04 04:00,4,692.5,692.5,691.5,691.5,20
20191101|2018-09-04 04:30,4,691,691,691,691,10
20191101|2018-09-04 05:00,4,692.5,692.5,692,692,20
20191101|2018-09-04 06:00,4,692.5,692.5,692.5,692.5,20
20191101|2018-09-04 06:30,4,691.75,692,691.75,692,20
20191101|2018-09-04 07:00,4,692,692,691.5,691.5,30
20191101|2018-09-04 08:00,4,690.5,691,689,689,60
20191101|2018-09-04 09:30,4,686,686,685,685,40
20191101|2018-09-04 10:00,4,684,684,683,683,40
20191101|2018-09-04 11:00,4,684,684,684,684,10
20191101|2018-09-04 12:00,4,685,685,685,685,10
20191101|2018-09-04 13:00,4,684.5,684.5,684.5,684.5,3
20191101|2018-09-05 02:00,5,679.5,679.5,679.5,679.5,10
20191101|2018-09-05 03:30,5,680,680,680,680,10
20191101|2018-09-05 09:00,5,680,680,680,680,10
20191101|2018-09-06 05:00,6,678,678,678,678,10
20191101|2018-09-10 02:30,10,677,677,677,677,10
20191101|2018-09-10 04:00,10,679.5,679.5,679,679,12
20191101|2018-09-11 09:30,11,682,682,682,682,10
20191101|2018-09-11 10:00,11,682,682.5,682,682.5,20
20191101|2018-09-11 10:30,11,682,682,682,682,10
20191101|2018-09-11 11:00,11,683,683,682.5,682.5,37
20191101|2018-09-13 13:00,13,678.25,678.25,678,678,35
20191101|2018-09-13 13:30,13,681,682,681,682,40
20191101|2018-09-18 12:30,18,685,685,685,685,5
20191101|2018-09-21 10:30,21,680,680,680,680,5
20191101|2018-09-28 08:00,28,707,707,707,707,10
20191101|2018-09-28 08:30,28,708,708,708,708,20
20191101|2018-09-28 09:00,28,709,709,709,709,10
20191101|2018-09-28 09:30,28,711.5,711.5,711.5,711.5,1
20191101|2018-09-28 11:30,28,717,717,717,717,10
20191101|2018-10-01 12:30,1,726.5,726.5,726.5,726.5,30
20191101|2018-10-02 01:00,2,732.5,732.5,732.5,732.5,9
20191101|2018-10-02 01:30,2,733,733,732,732,21
20191101|2018-10-02 02:30,2,730.5,730.5,730.5,730.5,10
20191101|2018-10-02 03:00,2,730,730,729.5,729.5,12
20191101|2018-10-02 10:30,2,733.25,733.25,733.25,733.25,2
20191101|2018-10-03 10:00,3,735.5,736,735.5,736,16
20191101|2018-10-04 01:00,4,738.5,738.5,738.5,738.5,10
20191101|2018-10-09 08:30,9,733,733,733,733,1
20191101|2018-10-09 09:30,9,733.5,733.5,733.5,733.5,4
20191101|2018-10-12 04:00,12,711.5,712,711.5,712,20
20191101|2018-10-12 04:30,12,712.5,712.5,712.5,712.5,10
20191101|2018-10-12 05:00,12,711,711,711,711,1
20191101|2018-10-12 05:30,12,711,711,711,711,9
20191101|2018-10-12 10:30,12,709.5,709.5,709.5,709.5,10
20191101|2018-10-12 11:00,12,700,700,700,700,3
20191101|2018-10-15 01:00,15,714,714,714,714,10
20191101|2018-10-15 03:00,15,711,711,711,711,14
20191101|2018-10-15 04:00,15,711,711,710,710,26
20191101|2018-10-16 02:00,16,711,711,711,711,10
20191101|2018-10-16 02:30,16,710.5,710.5,710.5,710.5,10
20191101|2018-10-16 03:00,16,709,709,708.5,708.5,22
20191101|2018-10-17 09:30,17,708,708,708,708,20
20191101|2018-10-17 10:00,17,705.75,705.75,705.75,705.75,1
20191101|2018-10-17 10:30,17,706.5,706.5,706.5,706.5,20
20191101|2018-10-18 01:30,18,708,708,708,708,10
20191101|2018-10-18 03:30,18,706,706,706,706,10
20191101|2018-10-18 07:00,18,700,700,700,700,30
20191101|2018-10-19 02:30,19,700,700,700,700,10
20191101|2018-10-19 03:00,19,699,699,699,699,20
20191101|2018-10-19 03:30,19,700,700,700,700,10
20191101|2018-10-22 03:30,22,705,705,705,705,10
20191101|2018-10-22 09:00,22,701,701,701,701,10
20191101|2018-10-22 09:30,22,700.25,700.25,700.25,700.25,60
20191101|2018-10-23 04:00,23,701,701,698,698,21
20191101|2018-10-23 05:30,23,698,698,697,697,19
20191101|2018-10-23 06:30,23,697.5,697.5,697,697,20
20191101|2018-10-23 08:00,23,697,697,696.5,696.5,20
20191101|2018-10-23 10:30,23,693.5,693.5,693.5,693.5,3
20191101|2018-10-24 01:00,24,688,688,688,688,5
20191101|2018-10-24 02:00,24,686,686.5,686,686.5,11
20191101|2018-10-24 02:30,24,685.5,685.5,685.5,685.5,10
20191101|2018-10-24 03:30,24,685,685,685,685,10
20191101|2018-10-24 09:30,24,689.75,689.75,689.75,689.75,1
20191101|2018-10-24 11:30,24,692,692,692,692,2
20191101|2018-10-25 00:00,25,683,683,683,683,1
20191101|2018-10-25 00:30,25,683,683,683,683,9
20191101|2018-10-25 02:00,25,684,684,684,684,10
20191101|2018-10-25 04:00,25,683.75,687.75,683.75,687.75,46
20191101|2018-10-26 03:00,26,688,690,688,690,46
20191101|2018-10-26 05:30,26,689,689,688,688,2
20191101|2018-10-30 08:00,30,683.5,683.5,683.5,683.5,5
20191101|2018-10-31 13:30,31,683.5,683.5,683.5,683.5,5
20191101|2018-10-31 15:00,31,683,683,683,683,10
20191101|2018-11-01 03:30,1,681,681,681,681,10
20191101|2018-11-01 04:00,1,681,681,679.5,679.5,23
20191101|2018-11-01 04:30,1,679.5,679.5,679.5,679.5,7
20191101|2018-11-01 10:00,1,680.25,680.25,679,679,33
20191101|2018-11-08 09:00,8,667.5,669.75,667.5,669.75,30
20191101|2018-11-09 05:00,9,658,658,658,658,1
20191101|2018-11-09 09:00,9,652.75,652.75,652.75,652.75,1
20191101|2018-11-12 13:00,12,659,659,657.75,657.75,15
20191101|2018-11-12 13:30,12,657.75,657.75,657.75,657.75,1
20191101|2018-11-12 14:00,12,652.5,652.5,652.5,652.5,2
20191101|2018-11-13 01:30,13,655.75,655.75,655.75,655.75,1
20191101|2018-11-13 02:00,13,656,656,655.5,655.5,16
20191101|2018-11-13 02:30,13,654,654,654,654,10
20191101|2018-11-13 03:00,13,652.5,652.5,652.5,652.5,1
20191101|2018-11-13 03:30,13,649.75,649.75,649.75,649.75,3
20191101|2018-11-13 04:00,13,649.5,649.5,649.5,649.5,2
20191101|2018-11-13 04:30,13,647.5,647.5,647.5,647.5,1
20191101|2018-11-13 05:00,13,650,650,650,650,3
20191101|2018-11-13 05:30,13,650.75,650.75,650.75,650.75,2
20191101|2018-11-13 06:00,13,652,652,652,652,2
20191101|2018-11-13 06:30,13,652.75,653,652.75,653,6
20191101|2018-11-13 07:00,13,654.75,654.75,654.75,654.75,53
20191101|2018-11-13 08:30,13,649.5,649.5,649,649,5
20191101|2018-11-13 09:00,13,643.75,644,641.25,641.25,20
20191101|2018-11-13 09:30,13,640.5,640.5,639.75,639.75,8
20191101|2018-11-13 10:00,13,641,641.25,640.25,640.25,7
20191101|2018-11-13 10:30,13,643.75,644.5,643.75,644.5,13
20191101|2018-11-13 12:00,13,633.25,633.25,633.25,633.25,1
20191101|2018-11-13 13:00,13,629.25,629.75,629.25,629.75,3
20191101|2018-11-13 13:30,13,628.75,628.75,628.25,628.25,2
20191101|2018-11-13 14:00,13,628,628.25,627.75,627.75,38
20191101|2018-11-13 14:30,13,626.75,626.75,626.25,626.25,5
20191101|2018-11-13 15:00,13,629,629.25,628.25,628.25,26
20191101|2018-11-13 16:00,13,630,630,630,630,14
20191101|2018-11-13 23:00,14,630,630,630,630,3
20191101|2018-11-14 00:30,14,629,629.75,629,629.75,14
20191101|2018-11-14 01:30,14,630.5,630.5,629.5,629.5,5
20191101|2018-11-14 02:00,14,629.75,629.75,629.75,629.75,1
20191101|2018-11-14 02:30,14,628.75,628.75,628.75,628.75,1
20191101|2018-11-14 03:00,14,628.5,636.25,628.5,636.25,11
20191101|2018-11-14 03:30,14,636.25,638.5,636.25,638.5,2
20191101|2018-11-14 04:00,14,637.5,637.5,635,635.5,95
20191101|2018-11-14 04:30,14,635.75,637,635.75,637,7
20191101|2018-11-14 05:00,14,633.5,633.5,633.25,633.5,11
20191101|2018-11-14 06:00,14,635.5,637.75,635.5,637.5,17
20191101|2018-11-14 06:30,14,638.25,638.5,638.25,638.5,2
20191101|2018-11-14 07:30,14,639.5,639.5,638.25,638.25,17
20191101|2018-11-14 08:00,14,639.75,641.75,639.75,641.75,16
20191101|2018-11-14 08:30,14,641.75,641.75,640.25,641.75,9
20191101|2018-11-14 09:00,14,645,645,645,645,2
20191101|2018-11-14 09:30,14,645,646,644.75,644.75,88
20191101|2018-11-14 10:00,14,645.25,646.5,638.75,638.75,25
20191101|2018-11-14 10:30,14,640.25,640.25,638.75,639.5,27
20191101|2018-11-14 11:00,14,641.75,641.75,641.25,641.25,4
20191101|2018-11-14 13:00,14,636,636,635.25,635.5,5
20191101|2018-11-15 01:00,15,635.25,635.5,635.25,635.5,24
20191101|2018-11-15 01:30,15,635.75,635.75,635.75,635.75,12
20191101|2018-11-15 03:00,15,637.75,637.75,637.75,637.75,1
20191101|2018-11-15 04:30,15,633.5,634.5,633.5,634.5,16
20191101|2018-11-15 05:00,15,633.75,633.75,633.75,633.75,1
20191101|2018-11-15 05:30,15,637,637,637,637,2
20191101|2018-11-15 06:30,15,636.75,636.75,636.75,636.75,5
20191101|2018-11-15 07:00,15,637,637.25,636.75,637.25,28
20191101|2018-11-15 07:30,15,637.5,637.5,637.25,637.25,16
20191101|2018-11-15 08:00,15,636,636,634.25,635,50
20191101|2018-11-15 08:30,15,632.75,635.5,632.75,635.5,39
20191101|2018-11-15 09:00,15,637.5,637.5,636.75,636.75,15
20191101|2018-11-15 09:30,15,637.5,637.5,635.25,635.25,64
20191101|2018-11-15 10:00,15,636.5,637.75,635.5,636.5,45
20191101|2018-11-15 10:30,15,637.5,637.5,636.75,636.75,6
20191101|2018-11-15 11:00,15,637,637,637,637,4
20191101|2018-11-15 12:00,15,635.25,635.25,635.25,635.25,4
20191101|2018-11-15 13:30,15,632,632.25,632,632.25,9
20191101|2018-11-16 01:30,16,637,639.25,637,639.25,7
20191101|2018-11-16 02:00,16,639,639.5,639,639.25,5
20191101|2018-11-16 02:30,16,639,639,639,639,9
20191101|2018-11-16 03:00,16,636.75,636.75,636.75,636.75,12
20191101|2018-11-16 03:30,16,635.5,635.5,635.5,635.5,21
20191101|2018-11-16 04:00,16,636.25,636.25,636.25,636.25,5
20191101|2018-11-16 07:30,16,638.5,641.25,638.5,641.25,12
20191101|2018-11-16 08:00,16,640.75,640.75,638.25,638.25,9
20191101|2018-11-16 09:00,16,641,641,641,641,3
20191101|2018-11-16 09:30,16,638.75,638.75,638.25,638.25,5
20191101|2018-11-16 10:00,16,634.5,634.5,634.5,634.5,10
20191101|2018-11-16 10:30,16,631.25,631.25,631.25,631.25,6
20191101|2018-11-16 11:00,16,632.25,632.25,628.5,628.5,40
20191101|2018-11-16 11:30,16,628,628.5,628,628.5,8
20191101|2018-11-16 12:00,16,634.25,634.25,634.25,634.25,1
20191101|2018-11-18 20:00,19,636.75,636.75,636.75,636.75,3
20191101|2018-11-19 01:30,19,637,637,637,637,1
20191101|2018-11-19 02:00,19,636.5,636.5,635.75,635.75,12
20191101|2018-11-19 03:00,19,635.25,636.25,635.25,636.25,6
20191101|2018-11-19 03:30,19,634.75,634.75,634,634,23
20191101|2018-11-19 04:00,19,633.5,633.75,633,633,13
20191101|2018-11-19 05:00,19,634.25,634.25,633,633,16
20191101|2018-11-19 05:30,19,632.25,632.75,632,632,4
20191101|2018-11-19 07:00,19,633,633,633,633,1
20191101|2018-11-19 07:30,19,628.75,628.75,628.75,628.75,11
20191101|2018-11-19 08:00,19,628.25,628.75,628.25,628.75,70
20191101|2018-11-19 08:30,19,629,629,629,629,10
20191101|2018-11-19 09:00,19,625,626.5,625,626.5,52
20191101|2018-11-19 09:30,19,628.5,631,628.5,631,44
20191101|2018-11-19 10:00,19,629.5,631.75,626,628,76
20191101|2018-11-19 11:00,19,628.5,629,628.5,629,13
20191101|2018-11-19 11:30,19,628.5,630,628.5,630,20
20191101|2018-11-19 12:00,19,629.75,629.75,629.75,629.75,3
20191101|2018-11-19 12:30,19,630.25,631.5,630.25,631.5,13
20191101|2018-11-19 13:00,19,628.75,628.75,628.75,628.75,1
20191101|2018-11-19 20:30,20,630.25,630.25,630.25,630.25,1
20191101|2018-11-20 03:00,20,627.25,627.25,627.25,627.25,1
20191101|2018-11-20 04:00,20,626.5,629,626.5,629,2
20191101|2018-11-20 04:30,20,628,628,628,628,1
20191101|2018-11-20 06:00,20,628.5,628.5,628.5,628.5,6
20191101|2018-11-20 07:00,20,624.75,624.75,623.5,623.5,64
20191101|2018-11-20 07:30,20,623.5,624,623.5,624,32
20191101|2018-11-20 08:00,20,623.5,623.5,622.5,623.5,75
20191101|2018-11-20 08:30,20,622.5,624.5,619.5,619.5,45
20191101|2018-11-20 09:00,20,619,619,611.5,611.5,27
20191101|2018-11-20 09:30,20,612.5,615,612.5,614.5,15
20191101|2018-11-20 10:00,20,614,614,609.25,611.25,41
20191101|2018-11-20 10:30,20,610,610.75,608.75,609,41
20191101|2018-11-20 12:00,20,606,606,600.75,602.5,54
20191101|2018-11-20 12:30,20,604.25,604.25,604.25,604.25,1
20191101|2018-11-20 13:00,20,602.5,604,602.5,603.5,28
20191101|2018-11-20 14:00,20,601.75,601.75,601.75,601.75,5
20191101|2018-11-20 14:30,20,601.75,603.25,601.5,603.25,9
20191101|2018-11-20 15:00,20,603.25,603.25,602.75,603,12
20191101|2018-11-21 00:00,21,609.5,609.5,608.75,608.75,3
20191101|2018-11-21 01:00,21,609,609,609,609,9
20191101|2018-11-21 01:30,21,610.75,610.75,610.75,610.75,2
20191101|2018-11-21 02:00,21,608,608,608,608,1
20191101|2018-11-21 04:00,21,612.25,612.25,612.25,612.25,2
20191101|2018-11-21 05:30,21,612.25,612.75,612.25,612.5,5
20191101|2018-11-21 07:30,21,613,613,613,613,1
20191101|2018-11-21 08:00,21,610.75,610.75,610.75,610.75,3
20191101|2018-11-21 08:30,21,610.5,612,610.5,612,35
20191101|2018-11-21 09:00,21,609.5,609.75,608.75,609.5,13
20191101|2018-11-21 09:30,21,609,609,605.5,607.75,73
20191101|2018-11-21 10:00,21,606.75,609.25,606.5,609,40
20191101|2018-11-21 10:30,21,614.25,614.25,612.5,613.5,37
20191101|2018-11-21 11:00,21,614.5,614.5,614.5,614.5,25
20191101|2018-11-21 12:30,21,613.5,613.5,613.25,613.5,22
20191101|2018-11-21 13:00,21,607.5,607.5,607.5,607.5,1
20191101|2018-11-21 13:30,21,605,606.25,605,606.25,13
20191101|2018-11-21 19:00,22,608,608.25,607.75,608.25,6
20191101|2018-11-22 01:00,22,606.5,606.75,606.5,606.75,4
20191101|2018-11-22 02:00,22,605.5,605.5,604.75,604.75,8
20191101|2018-11-22 02:30,22,602.75,603.5,602.75,603.25,7
20191101|2018-11-22 03:00,22,603.75,604,601.5,601.5,12
20191101|2018-11-22 08:00,22,608.75,608.75,608.75,608.75,1
20191101|2018-11-22 08:30,22,607.75,607.75,607.75,607.75,1
20191101|2018-11-22 10:00,22,604.5,604.5,604.5,604.5,1
20191101|2018-11-22 11:00,22,601.75,603,601.25,603,6
20191101|2018-11-22 11:30,22,603.25,603.5,603.25,603.5,3
20191101|2018-11-22 21:00,23,601,601,596.75,596.75,51
20191101|2018-11-23 00:30,23,597,597,597,597,33
20191101|2018-11-23 02:00,23,598.25,598.25,597.75,597.75,9
20191101|2018-11-23 02:30,23,598,598,597.75,597.75,4
20191101|2018-11-23 03:00,23,600,600,600,600,1
20191101|2018-11-23 03:30,23,598.75,598.75,598.75,598.75,10
20191101|2018-11-23 04:00,23,599.25,599.25,599.25,599.25,1
20191101|2018-11-23 04:30,23,594.25,594.25,589.75,592.5,107
20191101|2018-11-23 05:00,23,593.25,593.25,593.25,593.25,2
20191101|2018-11-23 05:30,23,594.25,594.5,593.5,594,32
20191101|2018-11-23 07:00,23,591.75,591.75,591.25,591.25,2
20191101|2018-11-23 07:30,23,584.25,584.25,584,584,9
20191101|2018-11-23 08:00,23,585.5,585.5,585.5,585.5,2
20191101|2018-11-23 08:30,23,581,582.75,581,582.75,25
20191101|2018-11-23 09:00,23,582.25,582.25,579.5,579.5,21
20191101|2018-11-23 09:30,23,580.25,580.25,579,579,3
20191101|2018-11-23 10:00,23,578,579,577.5,579,13
20191101|2018-11-23 11:00,23,576.75,578.75,576.75,578.75,54
20191101|2018-11-23 11:30,23,582.5,583.75,582.5,583.5,27
20191101|2018-11-23 12:00,23,582.75,582.75,581.25,581.25,69
20191101|2018-11-23 12:30,23,578.5,580.5,578.25,580.5,67
20191101|2018-11-26 00:30,26,585.5,585.5,585.5,585.5,28
20191101|2018-11-26 02:00,26,582,582.5,582,582.5,2
20191101|2018-11-26 03:00,26,582,582,582,582,2
20191101|2018-11-26 03:30,26,584.5,584.5,584.5,584.5,10
20191101|2018-11-26 04:00,26,584.5,584.5,582,582,3
20191101|2018-11-26 04:30,26,582,582.5,581.5,582.5,14
20191101|2018-11-26 05:00,26,582.75,583.5,582,582,9
20191101|2018-11-26 05:30,26,583.5,583.5,583.5,583.5,6
20191101|2018-11-26 06:00,26,584.5,584.75,584.5,584.75,11
20191101|2018-11-26 06:30,26,583.5,583.5,583,583.5,64
20191101|2018-11-26 07:00,26,584.5,584.5,584.5,584.5,7
20191101|2018-11-26 07:30,26,585.75,585.75,585.75,585.75,1
20191101|2018-11-26 08:00,26,583.25,584.75,583.25,584.75,7
20191101|2018-11-26 08:30,26,586.75,588,586.5,586.5,53
20191101|2018-11-26 09:00,26,586.5,588.5,586.25,588.5,60
20191101|2018-11-26 09:30,26,588,588,586.5,586.5,50
20191101|2018-11-26 10:00,26,587.75,589,587.25,587.5,24
20191101|2018-11-26 10:30,26,587.75,587.75,586.5,586.75,6
20191101|2018-11-26 11:00,26,586.5,586.5,586.5,586.5,3
20191101|2018-11-26 20:00,27,581.75,581.75,581.75,581.75,1
20191101|2018-11-27 00:00,27,582.25,582.25,582.25,582.25,1
20191101|2018-11-27 02:00,27,581.25,581.25,580,580.25,62
20191101|2018-11-27 02:30,27,579.75,579.75,579.75,579.75,3
20191101|2018-11-27 03:30,27,579.75,580.5,579.5,580.5,38
20191101|2018-11-27 04:00,27,582.5,583.5,582.5,583.5,15
20191101|2018-11-27 04:30,27,584.5,584.5,584.5,584.5,12
20191101|2018-11-27 05:00,27,584,586.25,584,586.25,18
20191101|2018-11-27 06:30,27,582.25,582.5,582.25,582.5,14
20191101|2018-11-27 07:00,27,581.5,581.5,581.5,581.5,5
20191101|2018-11-27 08:30,27,584.75,584.75,583.25,583.25,6
20191101|2018-11-27 09:00,27,587,587,585.5,586.25,8
20191101|2018-11-27 09:30,27,586,588,586,588,19
20191101|2018-11-27 10:00,27,587,587,582,582,41
20191101|2018-11-27 10:30,27,582.5,582.75,582.25,582.5,60
20191101|2018-11-27 11:00,27,581,581,576.25,576.25,19
20191101|2018-11-27 11:30,27,577,578,577,578,28
20191101|2018-11-27 12:30,27,582,582,582,582,10
20191101|2018-11-27 13:30,27,583.25,583.25,583.25,583.25,4
20191101|2018-11-27 14:00,27,584.25,584.25,584.25,584.25,2
20191101|2018-11-27 15:00,27,584.25,585.75,584.25,585.75,32
20191101|2018-11-27 19:30,28,584.5,584.5,584.5,584.5,21
20191101|2018-11-27 20:00,28,584.75,584.75,584.75,584.75,3
20191101|2018-11-27 20:30,28,584.75,584.75,584.75,584.75,4
20191101|2018-11-27 21:00,28,584.75,584.75,584.75,584.75,27
20191101|2018-11-27 22:30,28,585.5,585.5,585.5,585.5,1
20191101|2018-11-27 23:00,28,585.5,586.5,585.5,586.5,41
20191101|2018-11-27 23:30,28,586.25,586.25,585.5,585.5,13
20191101|2018-11-28 00:00,28,587.25,587.25,587,587,14
20191101|2018-11-28 00:30,28,587.25,587.25,587.25,587.25,1
20191101|2018-11-28 02:00,28,586,586,585.5,585.5,5
20191101|2018-11-28 02:30,28,586,586,585.5,585.5,3
20191101|2018-11-28 03:00,28,586,586,585,585,6
20191101|2018-11-28 04:00,28,586,586.75,586,586.5,7
20191101|2018-11-28 04:30,28,583,583.75,583,583.75,12
20191101|2018-11-28 05:00,28,582.5,582.5,582.5,582.5,1
20191101|2018-11-28 05:30,28,581,581,580.75,580.75,6
20191101|2018-11-28 06:00,28,583,583,583,583,1
20191101|2018-11-28 07:00,28,582,582,582,582,1
20191101|2018-11-28 07:30,28,577.5,577.5,576.75,577.5,46
20191101|2018-11-28 08:00,28,577.25,578.25,577.25,578.25,2
20191101|2018-11-28 08:30,28,577.5,579.25,576.5,576.5,18
20191101|2018-11-28 09:00,28,576.75,576.75,576.75,576.75,4
20191101|2018-11-28 09:30,28,577.5,577.5,574,574,49
20191101|2018-11-28 10:00,28,573,575.5,573,575.5,84
20191101|2018-11-28 10:30,28,578.25,579.75,578.25,579,27
20191101|2018-11-28 11:00,28,582.5,582.5,580.75,580.75,7
20191101|2018-11-28 11:30,28,580.25,580.5,579.75,579.75,24
20191101|2018-11-28 12:00,28,579,579,579,579,3
20191101|2018-11-28 12:30,28,579.25,579.25,579.25,579.25,14
20191101|2018-11-28 13:00,28,579,579,572.5,572.5,25
20191101|2018-11-29 00:00,29,571.5,571.5,570.75,571.25,5
20191101|2018-11-29 02:00,29,573,573.5,572.25,572.25,11
20191101|2018-11-29 02:30,29,569.5,569.5,565.75,568.25,52
20191101|2018-11-29 03:00,29,568.25,568.25,567.25,567.5,29
20191101|2018-11-29 03:30,29,568.25,568.25,568,568,5
20191101|2018-11-29 04:00,29,566.75,566.75,566.5,566.5,9
20191101|2018-11-29 05:00,29,569.5,569.5,569.5,569.5,8
20191101|2018-11-29 05:30,29,570.75,570.75,570.75,570.75,1
20191101|2018-11-29 06:00,29,570,578,570,578,22
20191101|2018-11-29 07:00,29,575.75,576.25,575.75,576.25,2
20191101|2018-11-29 07:30,29,575.5,577.75,575.5,577.75,3
20191101|2018-11-29 08:00,29,575.25,575.5,575.25,575.25,7
20191101|2018-11-29 08:30,29,576.25,576.5,574,574,33
20191101|2018-11-29 09:00,29,573,573,572.75,572.75,10
20191101|2018-11-29 09:30,29,574,574,572.75,573.75,6
20191101|2018-11-29 10:00,29,575.5,575.5,574,575.5,7
20191101|2018-11-29 10:30,29,576.75,576.75,576.75,576.75,3
20191101|2018-11-29 11:30,29,578.5,578.75,578.5,578.75,4
20191101|2018-11-29 12:00,29,579.75,579.75,579.5,579.5,3
20191101|2018-11-29 12:30,29,578.25,578.25,578,578,5
20191101|2018-11-29 13:00,29,573.75,573.75,573.75,573.75,1
20191101|2018-11-29 13:30,29,574.25,574.25,574.25,574.25,1
20191101|2018-11-30 00:30,30,572.75,572.75,572.75,572.75,1
20191101|2018-11-30 01:30,30,574.5,574.5,574.5,574.5,3
20191101|2018-11-30 02:00,30,574.5,574.5,573,573,8
20191101|2018-11-30 02:30,30,575,575.5,575,575.5,4
20191101|2018-11-30 03:30,30,573.75,573.75,570.25,570.25,42
20191101|2018-11-30 04:00,30,571.25,571.25,569.5,569.75,29
20191101|2018-11-30 04:30,30,569.5,569.75,569.5,569.75,17
20191101|2018-11-30 05:00,30,568.5,568.5,568.5,568.5,10
20191101|2018-11-30 05:30,30,568.25,568.25,567.5,567.5,9
20191101|2018-11-30 06:00,30,566.75,567,565.25,565.25,31
20191101|2018-11-30 06:30,30,567,567.25,567,567,4
20191101|2018-11-30 07:00,30,565.25,565.25,565,565,4
20191101|2018-11-30 07:30,30,565.5,565.75,565.5,565.75,4
20191101|2018-11-30 08:00,30,564.25,564.25,561.5,562.75,195
20191101|2018-11-30 08:30,30,562.75,562.75,559,559,46
20191101|2018-11-30 09:00,30,559,560.75,558.5,560.75,112
20191101|2018-11-30 09:30,30,560.25,564,560.25,562.25,32
20191101|2018-11-30 10:00,30,562.75,565,561.75,565,25
20191101|2018-11-30 10:30,30,566.75,571.5,566.75,571.5,7
20191101|2018-11-30 11:00,30,570.75,570.75,569,569,9
20191101|2018-11-30 11:30,30,569,569.75,568.75,568.75,58
20191101|2018-11-30 12:00,30,570.25,570.25,570.25,570.25,1
20191101|2018-11-30 12:30,30,570.5,570.75,569.5,570.5,6
20191101|2018-11-30 15:00,30,565.5,565.5,565.5,565.5,1
20191101|2018-12-02 17:00,3,576.25,576.25,576.25,576.25,1
20191101|2018-12-02 17:30,3,576.75,576.75,576.75,576.75,5
20191101|2018-12-02 18:00,3,578,584.25,578,584.25,12
20191101|2018-12-02 19:00,3,578.75,578.75,578.75,578.75,1
20191101|2018-12-02 19:30,3,580.25,580.5,580.25,580.5,5
20191101|2018-12-02 23:30,3,587.25,587.25,587.25,587.25,1
20191101|2018-12-03 00:00,3,586,586,586,586,2
20191101|2018-12-03 01:00,3,586.5,586.5,586.5,586.5,2
20191101|2018-12-03 01:30,3,587.75,587.75,587.75,587.75,1
20191101|2018-12-03 02:00,3,586.75,588,586.5,588,8
20191101|2018-12-03 02:30,3,585.25,585.25,585.25,585.25,1
20191101|2018-12-03 03:00,3,584,584,582.75,582.75,6
20191101|2018-12-03 03:30,3,585.25,585.25,584.25,584.25,2
20191101|2018-12-03 04:00,3,583,583,583,583,1
20191101|2018-12-03 04:30,3,583,585,582.75,584,4
20191101|2018-12-03 05:00,3,583,583.75,582.25,582.75,7
20191101|2018-12-03 05:30,3,582,582,582,582,5
20191101|2018-12-03 06:00,3,583.5,583.5,583,583,2
20191101|2018-12-03 06:30,3,583.25,583.25,583.25,583.25,2
20191101|2018-12-03 07:30,3,585.5,585.5,585,585,25
20191101|2018-12-03 08:00,3,583,584.25,583,584.25,3
20191101|2018-12-03 08:30,3,582.25,583.75,582.25,583.5,5
20191101|2018-12-03 09:00,3,581.75,583.25,581.75,582.5,9
20191101|2018-12-03 09:30,3,583.25,583.25,581.25,581.25,28
20191101|2018-12-03 10:00,3,580.75,580.75,578.75,578.75,27
20191101|2018-12-03 10:30,3,577,577,575.25,575.25,22
20191101|2018-12-03 11:00,3,576,577.25,576,577.25,17
20191101|2018-12-03 12:00,3,578.75,578.75,578.25,578.25,2
20191101|2018-12-03 12:30,3,578.75,578.75,578.75,578.75,1
20191101|2018-12-03 13:00,3,580.25,581.75,580.25,581.75,6
20191101|2018-12-03 13:30,3,583.75,584.25,583.75,584.25,4
20191101|2018-12-03 22:30,4,588,588,588,588,2
20191101|2018-12-03 23:00,4,587,587,587,587,1
20191101|2018-12-04 00:00,4,585.5,586,585.5,586,4
20191101|2018-12-04 01:00,4,588.75,588.75,588.75,588.75,3
20191101|2018-12-04 02:00,4,589,589,589,589,3
20191101|2018-12-04 02:30,4,587.75,589,587.75,588.5,18
20191101|2018-12-04 03:00,4,590.75,590.75,590.75,590.75,2
20191101|2018-12-04 03:30,4,590.5,595.25,590.5,595.25,21
20191101|2018-12-04 04:00,4,596.25,598,596.25,598,5
20191101|2018-12-04 04:30,4,595.75,595.75,594.75,594.75,26
20191101|2018-12-04 05:00,4,596,596.25,596,596.25,3
20191101|2018-12-04 05:30,4,595.75,596,595.75,596,3
20191101|2018-12-04 06:00,4,594.5,594.75,594.5,594.75,59
20191101|2018-12-04 06:30,4,594.75,594.75,594.25,594.25,3
20191101|2018-12-04 07:00,4,594.5,595,594.5,594.75,4
20191101|2018-12-04 07:30,4,592.75,592.75,592.75,592.75,3
20191101|2018-12-04 08:00,4,591.5,591.5,591.5,591.5,1
20191101|2018-12-04 08:30,4,589.75,589.75,589.75,589.75,2
20191101|2018-12-04 09:00,4,591.5,591.5,591.25,591.25,3
20191101|2018-12-04 09:30,4,590.75,590.75,590.5,590.5,2
20191101|2018-12-04 10:00,4,587.5,587.75,585.5,587.75,46
20191101|2018-12-04 10:30,4,587,588.25,587,587.75,11
20191101|2018-12-04 11:00,4,587,587,587,587,15
20191101|2018-12-04 11:30,4,587,587,587,587,1
20191101|2018-12-04 12:30,4,585.5,585.5,585.5,585.5,2
20191101|2018-12-04 13:00,4,586.75,587.5,586.25,587,30
20191101|2018-12-04 15:30,4,582.5,583,582.5,582.5,51
20191101|2018-12-05 01:30,5,584.25,584.25,584.25,584.25,11
20191101|2018-12-05 02:00,5,583,583,581,581,2
20191101|2018-12-05 02:30,5,581.25,582.25,581.25,582.25,25
20191101|2018-12-05 03:00,5,584.75,584.75,584.25,584.25,42
20191101|2018-12-05 03:30,5,584,584.75,584,584.75,10
20191101|2018-12-05 04:00,5,585.75,585.75,585.75,585.75,12
20191101|2018-12-05 05:00,5,588.5,588.5,588.5,588.5,8
20191101|2018-12-05 06:00,5,587,587,587,587,3
20191101|2018-12-05 06:30,5,588.25,588.25,588,588.25,14
20191101|2018-12-05 07:00,5,589,589,587.25,587.5,8
20191101|2018-12-05 07:30,5,587.5,587.5,587,587,3
20191101|2018-12-05 08:30,5,590.75,591,590.25,590.5,16
20191101|2018-12-05 09:00,5,590.5,590.5,590.5,590.5,1
20191101|2018-12-05 10:30,5,588.5,588.5,588.5,588.5,1
20191101|2018-12-05 21:30,6,582.5,582.5,581.25,581.25,6
20191101|2018-12-06 00:30,6,582,582,582,582,2
20191101|2018-12-06 01:30,6,588.75,588.75,585.75,585.75,5
20191101|2018-12-06 02:00,6,584.75,584.75,584.75,584.75,4
20191101|2018-12-06 02:30,6,581,581,581,581,10
20191101|2018-12-06 03:00,6,575.5,575.5,575.5,575.5,10
20191101|2018-12-06 03:30,6,579.5,579.5,570.75,570.75,19
20191101|2018-12-06 04:00,6,570.75,571.75,570,570,10
20191101|2018-12-06 04:30,6,566.75,566.75,565.75,565.75,16
20191101|2018-12-06 05:00,6,569,573,569,572.75,66
20191101|2018-12-06 05:30,6,575,578.25,575,577.75,8
20191101|2018-12-06 06:00,6,579.25,579.25,577.25,577.25,5
20191101|2018-12-06 06:30,6,577,578.5,571.5,571.5,18
20191101|2018-12-06 07:00,6,572.75,576.25,572.75,576,34
20191101|2018-12-06 07:30,6,574.75,575,574.75,575,18
20191101|2018-12-06 08:00,6,577.5,577.5,577.25,577.25,12
20191101|2018-12-06 08:30,6,575.25,579.25,575,576,10
20191101|2018-12-06 09:00,6,577,577,571.75,571.75,81
20191101|2018-12-06 09:30,6,571.75,572.5,570.75,571.75,91
20191101|2018-12-06 10:00,6,576.25,576.25,565.75,565.75,24
20191101|2018-12-06 10:30,6,564.25,573.5,564,573.5,114
20191101|2018-12-06 11:00,6,569.5,571.25,569.5,571.25,12
20191101|2018-12-06 12:00,6,571.25,571.25,571.25,571.25,1
20191101|2018-12-06 12:30,6,574.5,574.5,574.5,574.5,23
20191101|2018-12-06 13:00,6,574.75,574.75,574.75,574.75,80
20191101|2018-12-06 15:00,6,576.5,576.5,576.5,576.5,1
20191101|2018-12-06 15:30,6,578,578,578,578,13
20191101|2018-12-07 02:00,7,572,572.75,572,572.75,6
20191101|2018-12-07 02:30,7,575,575,575,575,16
20191101|2018-12-07 03:30,7,568,573.25,568,573.25,28
20191101|2018-12-07 04:00,7,573.25,573.25,573.25,573.25,1
20191101|2018-12-07 04:30,7,575.5,576.25,575.5,576.25,3
20191101|2018-12-07 05:00,7,578.5,578.75,576,576.25,28
20191101|2018-12-07 05:30,7,576.25,576.25,576.25,576.25,1
20191101|2018-12-07 06:00,7,578.25,579.75,578.25,579.75,64
20191101|2018-12-07 06:30,7,579.25,579.25,579.25,579.25,1
20191101|2018-12-07 07:00,7,579.75,584,570.5,582.25,159
20191101|2018-12-07 07:30,7,583.75,596.25,583.75,596.25,159
20191101|2018-12-07 08:00,7,595.25,595.25,592,592,18
20191101|2018-12-07 08:30,7,598,598,595.75,595.75,53
20191101|2018-12-07 09:00,7,595.5,595.75,594.75,595,57
20191101|2018-12-07 09:30,7,597,598.75,596.25,598.75,3
20191101|2018-12-07 10:00,7,596.25,596.25,592.75,593,9
20191101|2018-12-07 10:30,7,594.5,595.5,594.5,595.5,9
20191101|2018-12-07 12:30,7,591.75,591.75,591.75,591.75,3
20191101|2018-12-07 13:00,7,582.5,582.5,582.5,582.5,2
20191101|2018-12-09 18:30,10,584.25,584.75,584.25,584.75,6
20191101|2018-12-10 01:00,10,584,584,584,584,2
20191101|2018-12-10 01:30,10,583,583.25,583,583,4
20191101|2018-12-10 02:00,10,583.25,583.25,582.75,582.75,26
20191101|2018-12-10 03:00,10,583,583.25,583,583.25,2
20191101|2018-12-10 03:30,10,579.75,579.75,579.5,579.75,6
20191101|2018-12-10 05:00,10,579.25,579.25,579.25,579.25,3
20191101|2018-12-10 05:30,10,579,579,577.25,577.25,11
20191101|2018-12-10 08:00,10,575.5,575.5,575.25,575.25,5
20191101|2018-12-10 08:30,10,576,576,575.75,575.75,25
20191101|2018-12-10 09:00,10,580,580,580,580,1
20191101|2018-12-10 11:00,10,576.75,576.75,576.75,576.75,1
20191101|2018-12-10 12:00,10,576.25,576.25,576.25,576.25,4
20191101|2018-12-10 13:00,10,570.5,570.5,569.75,569.75,2
20191101|2018-12-10 14:00,10,568.25,568.25,567.75,567.75,4
20191101|2018-12-10 15:00,10,569,569,569,569,1
20191101|2018-12-10 19:00,11,572,572,572,572,4
20191101|2018-12-11 01:00,11,570.5,570.5,570.5,570.5,5
20191101|2018-12-11 02:00,11,569.25,569.25,568.75,569,8
20191101|2018-12-11 02:30,11,568.75,568.75,568.25,568.25,14
20191101|2018-12-11 03:30,11,570.25,570.5,569.25,569.25,18
20191101|2018-12-11 04:00,11,571,571.25,571,571,21
20191101|2018-12-11 04:30,11,573.75,573.75,573.75,573.75,2
20191101|2018-12-11 05:00,11,573.25,573.25,573.25,573.25,10
20191101|2018-12-11 05:30,11,574,575.5,574,575.5,4
20191101|2018-12-11 06:00,11,574.25,574.25,574.25,574.25,5
20191101|2018-12-11 06:30,11,573.25,573.25,573.25,573.25,9
20191101|2018-12-11 07:00,11,574.5,574.5,574.5,574.5,3
20191101|2018-12-11 08:00,11,577,577.25,577,577.25,9
20191101|2018-12-11 08:30,11,577,577,576.75,577,6
20191101|2018-12-11 09:00,11,576.5,576.5,576.5,576.5,1
20191101|2018-12-11 09:30,11,576,576.5,576,576,16
20191101|2018-12-11 10:00,11,575,575,575,575,3
20191101|2018-12-11 10:30,11,575,575,575,575,8
20191101|2018-12-11 12:00,11,572.75,573.25,572.75,573.25,5
20191101|2018-12-12 01:30,12,575.25,575.25,575.25,575.25,4
20191101|2018-12-12 02:00,12,572.5,572.5,572.5,572.5,2
20191101|2018-12-12 02:30,12,572.5,572.5,572.5,572.5,2
20191101|2018-12-12 03:00,12,573.25,577,573.25,577,68
20191101|2018-12-12 03:30,12,577.75,579.5,577.5,579.25,71
20191101|2018-12-12 04:00,12,579.5,579.5,579.5,579.5,84
20191101|2018-12-12 04:30,12,577.75,577.75,577.75,577.75,6
20191101|2018-12-12 05:00,12,578,578,578,578,4
20191101|2018-12-12 05:30,12,578.25,578.75,577.75,577.75,18
20191101|2018-12-12 06:00,12,578,578.5,578,578.5,4
20191101|2018-12-12 06:30,12,580,580,580,580,2
20191101|2018-12-12 07:00,12,579.5,579.5,578.25,579,6
20191101|2018-12-12 07:30,12,578.25,578.25,576.75,576.75,3
20191101|2018-12-12 09:00,12,574.75,576.25,574.75,576.25,23
20191101|2018-12-12 09:30,12,575,577.25,575,577.25,4
20191101|2018-12-12 10:00,12,579,579.25,577.75,579.25,10
20191101|2018-12-12 12:30,12,576.75,576.75,576.75,576.75,1
20191101|2018-12-12 13:00,12,575,575,570.75,571.25,16
20191101|2018-12-12 16:00,12,571.5,572,571.5,572,28
20191101|2018-12-12 16:30,12,572,572,572,572,2
20191101|2018-12-12 20:00,13,572,572,571.75,571.75,7
20191101|2018-12-12 22:30,13,572.25,572.5,572.25,572.5,7
20191101|2018-12-12 23:00,13,572.25,572.25,572.25,572.25,3
20191101|2018-12-13 01:30,13,571.75,572,571.75,572,10
20191101|2018-12-13 03:30,13,571.75,571.75,570.75,570.75,9
20191101|2018-12-13 04:00,13,569,569,568.5,568.5,4
20191101|2018-12-13 05:00,13,569,569.25,569,569.25,35
20191101|2018-12-13 05:30,13,570.25,570.25,569.25,569.25,8
20191101|2018-12-13 06:00,13,566.75,566.75,566.75,566.75,4
20191101|2018-12-13 07:30,13,567.75,567.75,567.75,567.75,3
20191101|2018-12-13 09:00,13,572,574.25,571.5,573.25,41
20191101|2018-12-13 10:00,13,571,572.75,571,572.75,7
20191101|2018-12-13 10:30,13,574.5,574.75,574.5,574.75,10
20191101|2018-12-13 11:00,13,575,576,575,576,12
20191101|2018-12-13 12:30,13,574.5,575,574.5,575,5
20191101|2018-12-13 13:00,13,574.5,580,574.5,580,24
20191101|2018-12-13 19:00,14,576.75,576.75,576.75,576.75,1
20191101|2018-12-13 23:30,14,576,576,576,576,4
20191101|2018-12-14 01:30,14,575.5,575.5,575.25,575.5,6
20191101|2018-12-14 02:00,14,575,575,575,575,2
20191101|2018-12-14 02:30,14,574.5,574.5,574.5,574.5,1
20191101|2018-12-14 03:00,14,576,576,576,576,1
20191101|2018-12-14 03:30,14,578,578,578,578,7
20191101|2018-12-14 04:00,14,577.5,577.5,577,577,7
20191101|2018-12-14 07:00,14,577.5,577.5,577.5,577.5,3
20191101|2018-12-14 07:30,14,579.25,579.25,579.25,579.25,2
20191101|2018-12-14 08:00,14,577,577,577,577,1
20191101|2018-12-14 09:30,14,573.75,573.75,573,573,11
20191101|2018-12-14 10:00,14,572,572.5,570.5,570.5,46
20191101|2018-12-14 10:30,14,571,571,570.5,570.5,11
20191101|2018-12-14 11:30,14,570.5,570.75,570.5,570.5,12
20191101|2018-12-14 12:30,14,570.25,570.5,570.25,570.25,11
20191101|2018-12-17 01:00,17,570,570,570,570,6
20191101|2018-12-17 01:30,17,571,571,571,571,10
20191101|2018-12-17 02:30,17,570.25,570.25,570.25,570.25,10
20191101|2018-12-17 03:00,17,570,570,570,570,10
20191101|2018-12-17 04:00,17,571.75,571.75,571.75,571.75,5
20191101|2018-12-17 06:00,17,576.75,576.75,576.75,576.75,3
20191101|2018-12-17 09:00,17,570,570,569.25,569.25,47
20191101|2018-12-17 10:00,17,571.5,573,566.75,566.75,26
20191101|2018-12-17 10:30,17,566,566,566,566,2
20191101|2018-12-17 11:00,17,567,567,566.75,566.75,11
20191101|2018-12-17 11:30,17,567.75,568.25,567.75,568.25,3
20191101|2018-12-17 12:00,17,567.5,567.5,566,566.5,4
20191101|2018-12-17 12:30,17,566.75,566.75,566.75,566.75,1
20191101|2018-12-17 13:00,17,565,565.5,564.75,565,18
20191101|2018-12-17 13:30,17,565,565,562.5,562.5,11
20191101|2018-12-17 15:00,17,559,559,559,559,3
20191101|2018-12-17 15:30,17,559.25,559.25,559.25,559.25,23
20191101|2018-12-17 21:30,18,561.5,561.5,561.5,561.5,4
20191101|2018-12-17 23:00,18,560.25,560.25,560,560.25,25
20191101|2018-12-17 23:30,18,559.25,559.25,556.75,558.25,10
20191101|2018-12-18 01:30,18,559,559,558.5,559,24
20191101|2018-12-18 02:00,18,558.25,559,558.25,558.75,6
20191101|2018-12-18 02:30,18,558.5,558.5,558.5,558.5,2
20191101|2018-12-18 03:00,18,549.75,551.5,549.75,551.5,11
20191101|2018-12-18 03:30,18,553.25,553.25,553.25,553.25,7
20191101|2018-12-18 05:00,18,555.75,557,555.75,557,18
20191101|2018-12-18 05:30,18,556.75,557.25,556.75,557.25,23
20191101|2018-12-18 06:00,18,556,556,556,556,2
20191101|2018-12-18 07:00,18,558.25,558.75,558.25,558.75,3
20191101|2018-12-18 07:30,18,558,559.25,558,559,9
20191101|2018-12-18 08:00,18,560.75,562,560.5,560.5,62
20191101|2018-12-18 08:30,18,560,560,559,559,14
20191101|2018-12-18 09:00,18,559.25,561,559,561,15
20191101|2018-12-18 09:30,18,556.75,556.75,556.25,556.25,5
20191101|2018-12-18 10:00,18,552.5,552.5,551.75,551.75,100
20191101|2018-12-18 10:30,18,547.25,547.5,547,547,13
20191101|2018-12-18 11:00,18,548.75,548.75,548.75,548.75,1
20191101|2018-12-18 15:30,18,540.5,540.5,539.25,539.25,8
20191101|2018-12-18 20:00,19,543,543,543,543,1
20191101|2018-12-18 21:00,19,545,545,545,545,2
20191101|2018-12-18 22:30,19,543,543.75,543,543.75,14
20191101|2018-12-19 02:00,19,543,543.5,543,543.5,7
20191101|2018-12-19 02:30,19,543.75,543.75,543.75,543.75,1
20191101|2018-12-19 03:00,19,541.5,544.25,541.5,543.5,50
20191101|2018-12-19 03:30,19,543.25,545.25,543.25,544.25,97
20191101|2018-12-19 04:00,19,544.25,546.75,544.25,545.5,74
20191101|2018-12-19 04:30,19,543.75,544.5,542.75,543,76
20191101|2018-12-19 05:00,19,542.75,543.75,542.75,543.75,10
20191101|2018-12-19 05:30,19,544.25,544.25,544.25,544.25,6
20191101|2018-12-19 06:30,19,544.5,544.5,544.5,544.5,1
20191101|2018-12-19 07:30,19,543.75,544.25,543.75,544.25,2
20191101|2018-12-19 08:30,19,547.75,548.5,547.75,548.5,20
20191101|2018-12-19 09:00,19,549,549.75,548.75,549.75,10
20191101|2018-12-19 09:30,19,551.5,553,550.25,550.25,8
20191101|2018-12-19 10:00,19,553.75,554.5,552,552.5,47
20191101|2018-12-19 10:30,19,552,552.5,552,552.5,9
20191101|2018-12-19 11:00,19,553.75,553.75,553.75,553.75,4
20191101|2018-12-19 11:30,19,554,555,552.5,552.5,34
20191101|2018-12-19 12:30,19,551,551,551,551,18
20191101|2018-12-19 13:00,19,551.5,553.75,551.5,553.25,8
20191101|2018-12-19 13:30,19,552.75,552.75,552.75,552.75,1
20191101|2018-12-20 02:00,20,546.25,546.25,542,542,24
20191101|2018-12-20 02:30,20,539.5,539.5,539.5,539.5,22
20191101|2018-12-20 03:00,20,539,539,539,539,12
20191101|2018-12-20 03:30,20,540,540,540,540,2
20191101|2018-12-20 04:00,20,540.5,540.5,540.5,540.5,2
20191101|2018-12-20 04:30,20,539.25,539.25,536.75,536.75,18
20191101|2018-12-20 05:00,20,540,540,540,540,3
20191101|2018-12-20 05:30,20,540.75,540.75,540.5,540.5,3
20191101|2018-12-20 06:00,20,543,543,542.5,542.5,6
20191101|2018-12-20 06:30,20,542.25,542.25,542.25,542.25,3
20191101|2018-12-20 07:00,20,540.5,540.5,540.5,540.5,4
20191101|2018-12-20 08:00,20,544.75,544.75,544.75,544.75,1
20191101|2018-12-20 08:30,20,544.25,546.25,544.25,546.25,4
20191101|2018-12-20 09:00,20,544.75,544.75,544.75,544.75,1
20191101|2018-12-20 09:30,20,544.25,544.75,543.75,544.75,24
20191101|2018-12-20 10:00,20,540.5,541,540.5,541,15
20191101|2018-12-20 10:30,20,540,542,540,542,6
20191101|2018-12-20 11:00,20,539.75,540,539.75,540,20
20191101|2018-12-20 13:00,20,535,535,535,535,1
20191101|2018-12-20 22:00,21,536.5,536.5,535,535,11
20191101|2018-12-20 22:30,21,534.75,535.25,534.75,535.25,8
20191101|2018-12-21 01:30,21,537.5,537.5,537.5,537.5,1
20191101|2018-12-21 02:00,21,536.75,537.25,536.75,537.25,8
20191101|2018-12-21 02:30,21,534.25,534.25,533.25,533.25,12
20191101|2018-12-21 03:00,21,531.75,535,531.75,535,103
20191101|2018-12-21 03:30,21,533.25,534,533,534,15
20191101|2018-12-21 04:00,21,529.75,529.75,529.75,529.75,10
20191101|2018-12-21 04:30,21,530.75,531.25,530.75,531,13
20191101|2018-12-21 05:00,21,528.25,528.25,526,528.25,20
20191101|2018-12-21 05:30,21,527.75,528.75,527.75,528.75,12
20191101|2018-12-21 06:00,21,525.25,525.25,524.25,524.25,3
20191101|2018-12-21 08:00,21,529,529,528.5,528.5,9
20191101|2018-12-21 08:30,21,528.25,528.25,525.75,525.75,20
20191101|2018-12-21 09:00,21,528.75,531.5,528.75,531.5,18
20191101|2018-12-21 09:30,21,532.25,532.25,532.25,532.25,2
20191101|2018-12-21 10:00,21,531.25,533,531.25,533,34
20191101|2018-12-21 10:30,21,534,534.25,534,534.25,6
20191101|2018-12-21 12:30,21,531.75,531.75,531.75,531.75,3
20191101|2018-12-21 13:00,21,532.75,532.75,532.75,532.75,8
20191101|2018-12-23 23:00,24,535.75,535.75,535.75,535.75,2
20191101|2018-12-24 01:30,24,532.75,533.5,532.75,533.5,5
20191101|2018-12-24 02:30,24,532.25,532.25,532,532,5
20191101|2018-12-24 03:30,24,529.25,529.25,529.25,529.25,1
20191101|2018-12-24 06:00,24,531,531,531,531,1
20191101|2018-12-24 07:30,24,529.5,529.5,529.5,529.5,2
20191101|2018-12-24 08:00,24,530,530,530,530,2
20191101|2018-12-24 09:30,24,526.5,526.5,526.5,526.5,1
20191101|2018-12-24 10:00,24,521.75,521.75,521.75,521.75,3
20191101|2018-12-24 10:30,24,520.5,520.5,520.5,520.5,1
20191101|2018-12-24 11:00,24,521,521,521,521,2
20191101|2018-12-24 12:00,24,510.25,510.25,508.5,508.5,6
20191101|2018-12-24 12:30,24,507.75,507.75,507.75,507.75,1
20191101|2018-12-25 19:30,26,506,506,506,506,2
20191101|2018-12-25 23:00,26,507.25,507.25,507.25,507.25,2
20191101|2018-12-26 00:00,26,506,506,506,506,8
20191101|2018-12-26 00:30,26,506.5,507,505.5,507,69
20191101|2018-12-26 01:00,26,507,507,505.75,506,46
20191101|2018-12-26 02:00,26,504,505,504,504.5,80
20191101|2018-12-26 02:30,26,503.5,504.5,503.5,504.5,21
20191101|2018-12-26 03:00,26,505.5,509.75,505.5,509.75,44
20191101|2018-12-26 03:30,26,508,508,508,508,15
20191101|2018-12-26 04:00,26,508,509.5,508,509.5,25
20191101|2018-12-26 04:30,26,509.5,509.5,509.5,509.5,20
20191101|2018-12-26 05:30,26,509.5,509.5,509.5,509.5,20
20191101|2018-12-26 06:00,26,511.25,511.25,509.75,509.75,22
20191101|2018-12-26 06:30,26,508.5,509.75,508.5,508.5,33
20191101|2018-12-26 07:00,26,508.5,508.5,508.5,508.5,5
20191101|2018-12-26 07:30,26,507,507,507,507,20
20191101|2018-12-26 08:00,26,509.75,509.75,509.75,509.75,1
20191101|2018-12-26 08:30,26,515,515,514.5,514.5,25
20191101|2018-12-26 09:00,26,514.5,516,514.5,516,34
20191101|2018-12-26 10:00,26,519.75,521,519.75,521,3
20191101|2018-12-26 10:30,26,521.75,521.75,521.25,521.25,20
20191101|2018-12-26 11:00,26,528.5,528.5,528.5,528.5,3
20191101|2018-12-26 13:00,26,533.75,533.75,532.5,532.5,5
20191101|2018-12-26 13:30,26,531.25,532.75,531.25,532.5,9
20191101|2018-12-26 15:30,26,536.5,536.5,536.5,536.5,2
20191101|2018-12-26 20:00,27,532.5,532.5,532.5,532.5,1
20191101|2018-12-27 00:00,27,532.25,532.25,532.25,532.25,1
20191101|2018-12-27 02:00,27,528.25,528.25,528,528.25,8
20191101|2018-12-27 02:30,27,528.75,528.75,528.75,528.75,3
20191101|2018-12-27 03:00,27,526.25,526.25,524.5,524.5,2
20191101|2018-12-27 03:30,27,522.75,522.75,522.75,522.75,17
20191101|2018-12-27 04:30,27,528,528,526.25,526.25,7
20191101|2018-12-27 05:00,27,528,528.25,528,528.25,2
20191101|2018-12-27 05:30,27,529,529,528,528,5
20191101|2018-12-27 06:30,27,526,526,526,526,8
20191101|2018-12-27 07:00,27,526,526,526,526,12
20191101|2018-12-27 10:00,27,525.25,526.25,523.5,523.5,38
20191101|2018-12-27 10:30,27,524,524.5,523,524,48
20191101|2018-12-27 11:00,27,524.25,524.25,522.5,522.5,52
20191101|2018-12-27 11:30,27,522.25,525.5,522.25,525.5,11
20191101|2018-12-27 12:00,27,525.5,525.5,523.5,523.5,2
20191101|2018-12-27 12:30,27,522.5,522.5,522.5,522.5,1
20191101|2018-12-27 13:00,27,520.5,520.5,520.5,520.5,1
20191101|2018-12-27 14:30,27,525.25,525.25,525.25,525.25,1
20191101|2018-12-27 15:00,27,527.25,527.25,527.25,527.25,3
20191101|2018-12-27 22:00,28,525.25,526.75,525.25,526.75,2
20191101|2018-12-27 22:30,28,526.25,526.25,526.25,526.25,2
20191101|2018-12-28 00:30,28,524.5,525,524.5,524.75,7
20191101|2018-12-28 01:00,28,524.75,524.75,524.75,524.75,3
20191101|2018-12-28 01:30,28,524.75,525,524.5,525,13
20191101|2018-12-28 02:00,28,525.75,526.25,525.5,525.75,6
20191101|2018-12-28 02:30,28,525.75,525.75,525.75,525.75,1
20191101|2018-12-28 03:00,28,524.25,525.25,523,525,40
20191101|2018-12-28 03:30,28,524.25,524.5,524.25,524.5,16
20191101|2018-12-28 04:00,28,524.25,525.5,522.5,525.25,32
20191101|2018-12-28 04:30,28,521.75,522.75,521.5,522.75,95
20191101|2018-12-28 05:00,28,521.25,521.25,521.25,521.25,20
20191101|2018-12-28 05:30,28,522.25,522.25,522.25,522.25,1
20191101|2018-12-28 06:00,28,517.25,517.25,511,511,24
20191101|2018-12-28 06:30,28,511.25,514.25,511.25,514.25,4
20191101|2018-12-28 08:00,28,518.25,518.25,518.25,518.25,1
20191101|2018-12-28 08:30,28,517.5,517.5,517.25,517.25,16
20191101|2018-12-28 09:30,28,513.25,514,513.25,514,2
20191101|2018-12-28 10:00,28,513.75,515.25,513.25,514.5,15
20191101|2018-12-28 10:30,28,515.75,520.25,515.75,518.5,7
20191101|2018-12-28 11:00,28,517.25,517.25,517.25,517.25,2
20191101|2018-12-28 12:00,28,519.25,519.25,518.75,518.75,5
20191101|2018-12-28 12:30,28,516.75,516.75,516.75,516.75,3
20191101|2018-12-28 13:00,28,517.25,517.25,517.25,517.25,4
20191101|2018-12-28 13:30,28,517.25,517.25,517.25,517.25,2
20191101|2018-12-31 02:00,31,527.25,527.25,527.25,527.25,1
20191101|2018-12-31 04:00,31,527,527,527,527,2
20191101|2018-12-31 05:30,31,528.75,528.75,528.75,528.75,1
20191101|2018-12-31 06:00,31,530.5,530.5,529,529,7
20191101|2018-12-31 06:30,31,527.75,527.75,527.75,527.75,4
20191101|2018-12-31 07:30,31,525,525,525,525,8
20191101|2018-12-31 09:30,31,514,515.75,514,515.75,14
20191101|2018-12-31 10:00,31,516,516,516,516,10
20191101|2018-12-31 10:30,31,518,518,518,518,10
20191101|2018-12-31 13:00,31,522.25,522.25,522.25,522.25,1
20191101|2019-01-01 19:00,2,523.5,523.5,522.5,522.5,29
20191101|2019-01-01 19:30,2,521,521,521,521,5
20191101|2019-01-01 20:00,2,520,520.75,520,520.75,3
20191101|2019-01-01 20:30,2,519.5,519.5,519,519,2
20191101|2019-01-01 22:00,2,518,518,518,518,3
20191101|2019-01-01 22:30,2,517.25,517.25,517.25,517.25,1
20191101|2019-01-01 23:00,2,518.25,518.25,518.25,518.25,3
20191101|2019-01-02 00:00,2,516.25,516.75,516,516.75,31
20191101|2019-01-02 00:30,2,517.5,518.25,517,517,13
20191101|2019-01-02 02:00,2,517,517,513,513,43
20191101|2019-01-02 02:30,2,512.25,513.75,512.25,513.25,160
20191101|2019-01-02 03:00,2,515,515,514,514,23
20191101|2019-01-02 03:30,2,516.25,518.25,516.25,518.25,44
20191101|2019-01-02 04:00,2,518.25,519,518,519,47
20191101|2019-01-02 05:00,2,516.5,517.75,516.5,517.75,8
20191101|2019-01-02 06:00,2,520.25,520.75,520.25,520.5,6
20191101|2019-01-02 06:30,2,520,520.75,519.5,519.5,15
20191101|2019-01-02 07:00,2,517.75,518,517.75,518,5
20191101|2019-01-02 07:30,2,518.25,518.75,518.25,518.75,7
20191101|2019-01-02 08:00,2,518.25,519,518.25,519,5
20191101|2019-01-02 08:30,2,517.5,518,517,517.75,8
20191101|2019-01-02 09:00,2,522,537.25,522,536.75,19
20191101|2019-01-02 09:30,2,534,536.5,534,535,34
20191101|2019-01-02 10:00,2,541.5,541.75,541.5,541.75,5
20191101|2019-01-02 11:30,2,536.75,536.75,536.75,536.75,4
20191101|2019-01-02 12:00,2,535.5,535.5,535.5,535.5,3
20191101|2019-01-02 12:30,2,529.75,529.75,529.75,529.75,1
20191101|2019-01-02 13:00,2,530.25,531,530,530,19
20191101|2019-01-02 14:00,2,529.5,529.5,529.5,529.5,1
20191101|2019-01-02 15:00,2,530.75,530.75,530.75,530.75,1
20191101|2019-01-02 16:00,2,527.75,527.75,527.75,527.75,22
20191101|2019-01-02 19:00,3,523.5,523.5,523.5,523.5,1
20191101|2019-01-02 23:30,3,525,525.5,525,525.5,20
20191101|2019-01-03 00:00,3,526,526,526,526,1
20191101|2019-01-03 00:30,3,526,526,526,526,1
20191101|2019-01-03 02:00,3,525.75,525.75,524,524.5,45
20191101|2019-01-03 02:30,3,526.75,526.75,526.75,526.75,2
20191101|2019-01-03 03:30,3,528.75,528.75,528.75,528.75,4
20191101|2019-01-03 04:30,3,530.25,530.25,530.25,530.25,2
20191101|2019-01-03 05:00,3,530.75,533.5,530.75,533.5,6
20191101|2019-01-03 06:00,3,533.75,534.75,533.75,534.75,11
20191101|2019-01-03 06:30,3,534.75,535,534.75,535,3
20191101|2019-01-03 07:00,3,536.75,536.75,536.75,536.75,3
20191101|2019-01-03 07:30,3,539.25,539.25,538.5,538.5,20
20191101|2019-01-03 08:00,3,538.75,538.75,538.75,538.75,1
20191101|2019-01-03 08:30,3,539,539,536,536,6
20191101|2019-01-03 09:00,3,534.25,534.25,533.75,533.75,22
20191101|2019-01-03 09:30,3,529.5,529.5,529.5,529.5,1
20191101|2019-01-03 10:00,3,530.75,531.25,528.75,528.75,6
20191101|2019-01-03 10:30,3,528.25,534.5,528.25,534.5,4
20191101|2019-01-03 11:00,3,531.75,533.5,531.75,533.5,7
20191101|2019-01-03 11:30,3,534,534,534,534,1
20191101|2019-01-03 12:30,3,534.75,534.75,534.75,534.75,9
20191101|2019-01-03 14:00,3,536.5,537.5,536.5,537.25,17
20191101|2019-01-03 14:30,3,537.75,537.75,537.75,537.75,3
20191101|2019-01-03 15:30,3,537,537,535.5,535.5,16
20191101|2019-01-04 00:00,4,539.5,539.5,539.5,539.5,2
20191101|2019-01-04 01:30,4,542,543.25,542,543.25,4
20191101|2019-01-04 02:00,4,544.25,545.25,543,543,6
20191101|2019-01-04 02:30,4,542.25,545,542.25,545,22
20191101|2019-01-04 03:00,4,546.25,546.25,546.25,546.25,1
20191101|2019-01-04 03:30,4,546,546,546,546,2
20191101|2019-01-04 04:00,4,546.75,546.75,546.25,546.5,3
20191101|2019-01-04 04:30,4,547.5,548,547.5,548,2
20191101|2019-01-04 05:00,4,549,549.25,549,549.25,3
20191101|2019-01-04 05:30,4,549,549,548.75,548.75,2
20191101|2019-01-04 06:00,4,549.25,549.5,549.25,549.5,4
20191101|2019-01-04 08:00,4,549,550,549,550,8
20191101|2019-01-04 08:30,4,551.75,554,551.75,552.75,15
20191101|2019-01-04 09:00,4,553,555,553,555,4
20191101|2019-01-04 09:30,4,555.25,555.25,555.25,555.25,1
20191101|2019-01-04 10:00,4,549.25,549.25,545.5,545.5,2
20191101|2019-01-04 10:30,4,546.75,550,546.75,550,7
20191101|2019-01-04 11:00,4,546.75,546.75,546.75,546.75,1
20191101|2019-01-04 12:00,4,546.75,546.75,546.75,546.75,5
20191101|2019-01-04 12:30,4,547.75,547.75,545.5,545.5,5
20191101|2019-01-04 13:00,4,546.25,546.25,546.25,546.25,3
20191101|2019-01-06 17:30,7,551.75,551.75,551.75,551.75,1
20191101|2019-01-06 19:00,7,550.75,550.75,550.75,550.75,1
20191101|2019-01-06 21:00,7,552,552.5,552,552.5,11
20191101|2019-01-06 21:30,7,552,552,552,552,6
20191101|2019-01-07 01:00,7,553.75,554,553.5,554,6
20191101|2019-01-07 01:30,7,553,553,553,553,29
20191101|2019-01-07 02:00,7,555,555.5,555,555.5,13
20191101|2019-01-07 03:30,7,556,556.75,556,556.75,3
20191101|2019-01-07 04:00,7,557.5,558.5,557.5,558.5,6
20191101|2019-01-07 04:30,7,561,561,561,561,1
20191101|2019-01-07 05:00,7,559,559,557.5,557.75,7
20191101|2019-01-07 05:30,7,556.75,556.75,556,556.5,23
20191101|2019-01-07 06:00,7,558.25,558.5,558.25,558.5,2
20191101|2019-01-07 06:30,7,558.5,558.5,558.5,558.5,1
20191101|2019-01-07 08:30,7,555,555.75,555,555.75,3
20191101|2019-01-07 09:00,7,557,558.75,557,558.75,18
20191101|2019-01-07 09:30,7,559.5,561.25,559.5,561.25,11
20191101|2019-01-07 10:00,7,560.25,560.25,556.75,556.75,7
20191101|2019-01-07 10:30,7,556.25,556.25,556.25,556.25,1
20191101|2019-01-07 13:00,7,551.5,551.5,549.75,550,28
20191101|2019-01-07 13:30,7,550.5,551.75,550.5,551.75,2
20191101|2019-01-07 19:30,8,551.25,551.25,551.25,551.25,1
20191101|2019-01-07 20:30,8,553,553,553,553,2
20191101|2019-01-07 22:30,8,552,552,552,552,5
20191101|2019-01-07 23:00,8,552,552,552,552,2
20191101|2019-01-07 23:30,8,551.25,551.25,551.25,551.25,1
20191101|2019-01-08 01:30,8,552.25,552.25,552.25,552.25,1
20191101|2019-01-08 02:00,8,553,553,552.75,553,5
20191101|2019-01-08 02:30,8,553.25,553.25,553.25,553.25,2
20191101|2019-01-08 03:30,8,556.25,556.5,556.25,556.5,18
20191101|2019-01-08 04:00,8,555.75,557.25,555.75,557.25,6
20191101|2019-01-08 04:30,8,558.5,558.5,558.25,558.5,12
20191101|2019-01-08 05:00,8,558,558,558,558,1
20191101|2019-01-08 05:30,8,559.25,559.25,558.75,558.75,7
20191101|2019-01-08 06:00,8,557,557,557,557,3
20191101|2019-01-08 06:30,8,557.75,557.75,557,557,7
20191101|2019-01-08 07:00,8,556.5,558,556.5,558,11
20191101|2019-01-08 07:30,8,558,558.25,558,558.25,6
20191101|2019-01-08 08:00,8,557.75,557.75,557.75,557.75,3
20191101|2019-01-08 08:30,8,559.75,560.25,559,560.25,19
20191101|2019-01-08 09:00,8,560.25,560.25,557.75,558,8
20191101|2019-01-08 09:30,8,557.5,559,557,558.5,37
20191101|2019-01-08 10:00,8,560.25,560.25,560.25,560.25,3
20191101|2019-01-08 10:30,8,559.25,563,559,563,44
20191101|2019-01-08 11:00,8,562.25,562.25,562.25,562.25,3
20191101|2019-01-08 11:30,8,562.5,562.5,561.25,561.25,3
20191101|2019-01-08 12:00,8,560.25,560.25,559.25,559.25,6
20191101|2019-01-08 13:30,8,562.5,562.5,562.5,562.5,1
20191101|2019-01-08 14:30,8,562.75,562.75,562.75,562.75,3
20191101|2019-01-08 15:30,8,562.25,562.25,562.25,562.25,4
20191101|2019-01-08 19:00,9,566.5,566.5,565.5,565.5,5
20191101|2019-01-08 22:00,9,569,569,569,569,3
20191101|2019-01-09 01:30,9,566.75,566.75,566.75,566.75,1
20191101|2019-01-09 02:00,9,565,566,565,565.25,11
20191101|2019-01-09 02:30,9,567,567,566,566,3
20191101|2019-01-09 03:00,9,565,565.25,565,565.25,6
20191101|2019-01-09 03:30,9,570.5,571.25,570.5,571.25,2
20191101|2019-01-09 04:00,9,570.5,570.5,569.5,569.5,2
20191101|2019-01-09 04:30,9,570.25,570.25,570.25,570.25,1
20191101|2019-01-09 05:00,9,569.5,569.5,568.75,568.75,8
20191101|2019-01-09 05:30,9,570.5,570.5,570.5,570.5,7
20191101|2019-01-09 06:00,9,570.25,570.25,570,570,31
20191101|2019-01-09 07:00,9,571.5,572.5,571.5,571.5,7
20191101|2019-01-09 07:30,9,572.5,572.5,572.25,572.25,2
20191101|2019-01-09 09:00,9,574,574,573.25,573.5,35
20191101|2019-01-09 09:30,9,573.25,573.25,568.5,570.75,11
20191101|2019-01-09 10:00,9,572,574.25,571.25,574.25,44
20191101|2019-01-09 10:30,9,581.75,581.75,581.5,581.5,7
20191101|2019-01-09 11:00,9,578.75,578.75,578.75,578.75,10
20191101|2019-01-09 13:00,9,580.75,580.75,580.25,580.25,4
20191101|2019-01-09 13:30,9,580,580,580,580,4
20191101|2019-01-09 22:30,10,577.5,577.5,577.5,577.5,1
20191101|2019-01-09 23:30,10,576.75,576.75,576.75,576.75,1
20191101|2019-01-10 01:00,10,576.25,576.25,576.25,576.25,1
20191101|2019-01-10 01:30,10,576.5,576.5,576,576,16
20191101|2019-01-10 02:00,10,574.5,574.5,574.5,574.5,2
20191101|2019-01-10 03:00,10,575.25,575.25,573.75,573.75,5
20191101|2019-01-10 04:00,10,579,579.5,578.5,579.25,34
20191101|2019-01-10 04:30,10,578.75,578.75,578.25,578.25,7
20191101|2019-01-10 05:00,10,577.5,578,577.5,577.5,5
20191101|2019-01-10 07:00,10,580.75,581,580.75,581,5
20191101|2019-01-10 07:30,10,578.25,578.25,578,578,20
20191101|2019-01-10 08:00,10,578.5,578.5,578.25,578.25,8
20191101|2019-01-10 08:30,10,579.75,579.75,577.75,578.25,38
20191101|2019-01-10 09:00,10,578.25,579.75,578.25,579.5,27
20191101|2019-01-10 09:30,10,580,581,580,580.75,85
20191101|2019-01-10 10:00,10,580.5,584.25,580,583,48
20191101|2019-01-10 10:30,10,581.5,581.5,581.5,581.5,2
20191101|2019-01-10 11:00,10,582.75,582.75,582.25,582.25,4
20191101|2019-01-10 12:00,10,581,581,581,581,10
20191101|2019-01-10 13:00,10,583.75,583.75,583,583.5,9
20191101|2019-01-10 13:30,10,586,586,585.5,585.5,6
20191101|2019-01-10 14:00,10,585.75,585.75,585.75,585.75,26
20191101|2019-01-10 21:30,11,583.75,583.75,583.75,583.75,1
20191101|2019-01-10 22:00,11,583.5,583.5,583.5,583.5,1
20191101|2019-01-10 23:30,11,584.25,584.25,584.25,584.25,15
20191101|2019-01-11 01:30,11,585,585,584,584,5
20191101|2019-01-11 02:00,11,585.5,588,585.5,588,5
20191101|2019-01-11 02:30,11,588.25,588.25,588.25,588.25,1
20191101|2019-01-11 03:00,11,588.75,590.25,588.75,589.5,9
20191101|2019-01-11 04:00,11,588.25,588.25,588.25,588.25,5
20191101|2019-01-11 04:30,11,586.25,587.5,586.25,587.5,16
20191101|2019-01-11 05:00,11,587.5,587.5,587.5,587.5,1
20191101|2019-01-11 05:30,11,588.25,588.25,585.5,585.75,84
20191101|2019-01-11 06:30,11,586.75,586.75,586.75,586.75,3
20191101|2019-01-11 07:00,11,583.25,583.75,583,583.75,27
20191101|2019-01-11 07:30,11,583,583.5,579,580.5,14
20191101|2019-01-11 08:00,11,580.25,580.75,580.25,580.5,8
20191101|2019-01-11 08:30,11,577.5,578,577.5,578,22
20191101|2019-01-11 09:00,11,579.75,579.75,579.75,579.75,3
20191101|2019-01-11 10:00,11,582.75,582.75,577.5,579.75,262
20191101|2019-01-11 10:30,11,580.75,581.5,580.25,581.5,7
20191101|2019-01-11 11:00,11,579.5,579.75,579.25,579.25,4
20191101|2019-01-11 11:30,11,578.25,578.25,578.25,578.25,1
20191101|2019-01-11 12:00,11,577.25,577.25,576.5,576.5,2
20191101|2019-01-13 21:00,14,572.25,572.25,572.25,572.25,1
20191101|2019-01-14 00:30,14,570.5,570.5,570.5,570.5,1
20191101|2019-01-14 02:30,14,571.25,571.75,569.25,569.25,21
20191101|2019-01-14 03:00,14,572.75,572.75,572.75,572.75,6
20191101|2019-01-14 04:30,14,570.25,570.25,570.25,570.25,10
20191101|2019-01-14 05:30,14,573.5,573.5,573.5,573.5,20
20191101|2019-01-14 06:00,14,574.5,574.5,574.25,574.25,3
20191101|2019-01-14 06:30,14,574,574,574,574,10
20191101|2019-01-14 07:00,14,574.5,574.5,572,572.25,11
20191101|2019-01-14 07:30,14,573.25,573.25,573.25,573.25,2
20191101|2019-01-14 08:00,14,573.5,575.5,573.5,575.5,2
20191101|2019-01-14 09:00,14,575.25,576.75,575.25,576.75,24
20191101|2019-01-14 09:30,14,576.25,576.25,576.25,576.25,7
20191101|2019-01-14 10:00,14,575,576.25,573.5,576.25,21
20191101|2019-01-14 10:30,14,573,573,573,573,9
20191101|2019-01-14 11:00,14,573.25,573.5,573,573,15
20191101|2019-01-14 11:30,14,573,573,571,571,18
20191101|2019-01-14 12:00,14,572.25,572.75,572.25,572.5,9
20191101|2019-01-14 13:00,14,571.25,571.25,565.5,565.5,4
20191101|2019-01-15 02:00,15,569,569,569,569,4
20191101|2019-01-15 02:30,15,568.5,568.5,568,568.25,117
20191101|2019-01-15 03:30,15,569,569,569,569,8
20191101|2019-01-15 04:00,15,568.25,568.25,567.5,567.5,4
20191101|2019-01-15 04:30,15,567,570,567,570,41
20191101|2019-01-15 05:00,15,571.25,573,571.25,573,47
20191101|2019-01-15 05:30,15,572.25,572.25,571,571,6
20191101|2019-01-15 06:00,15,569.5,569.5,569.25,569.5,20
20191101|2019-01-15 06:30,15,570.25,571,570.25,571,15
20191101|2019-01-15 07:00,15,571.75,572.25,570.5,572.25,26
20191101|2019-01-15 07:30,15,571,571,569.75,569.75,171
20191101|2019-01-15 08:00,15,569.5,571.5,569.25,571,46
20191101|2019-01-15 08:30,15,572,573.75,571.5,571.5,16
20191101|2019-01-15 09:00,15,572.25,572.25,571.5,571.5,19
20191101|2019-01-15 09:30,15,573.25,573.25,573.25,573.25,1
20191101|2019-01-15 10:30,15,568.5,569.75,568.5,569.75,2
20191101|2019-01-15 11:00,15,570,570,569.75,569.75,2
20191101|2019-01-15 13:00,15,573,574.75,573,574.75,9
20191101|2019-01-15 15:30,15,573.5,573.5,573.5,573.5,4
20191101|2019-01-15 23:00,16,575.75,575.75,575.75,575.75,6
20191101|2019-01-16 01:00,16,575.5,575.75,575.5,575.75,3
20191101|2019-01-16 02:00,16,576.5,576.5,576.25,576.25,5
20191101|2019-01-16 02:30,16,577,577,577,577,2
20191101|2019-01-16 03:00,16,576,576,576,576,2
20191101|2019-01-16 03:30,16,576,576,573.25,573.75,7
20191101|2019-01-16 04:00,16,573.75,574.75,573.5,574.75,10
20191101|2019-01-16 05:00,16,573.75,573.75,573.75,573.75,5
20191101|2019-01-16 07:00,16,572,572,572,572,2
20191101|2019-01-16 07:30,16,571.75,571.75,571.75,571.75,5
20191101|2019-01-16 08:00,16,572.25,575,572,575,12
20191101|2019-01-16 08:30,16,576.25,576.25,576.25,576.25,3
20191101|2019-01-16 09:00,16,577,577.5,576.5,577.5,28
20191101|2019-01-16 09:30,16,577,577,574,574.25,27
20191101|2019-01-16 10:00,16,573.25,579.75,572,579.75,105
20191101|2019-01-16 10:30,16,578.5,579.75,578,578.25,37
20191101|2019-01-16 11:00,16,578.25,578.25,578.25,578.25,2
20191101|2019-01-16 12:00,16,577,578,577,578,20
20191101|2019-01-16 13:00,16,578.75,578.75,578.75,578.75,1
20191101|2019-01-16 19:30,17,578.25,578.25,578.25,578.25,3
20191101|2019-01-17 01:00,17,577.5,577.5,577.25,577.25,6
20191101|2019-01-17 01:30,17,576.75,577,576.25,576.25,42
20191101|2019-01-17 02:00,17,575.75,576,575.75,576,13
20191101|2019-01-17 02:30,17,577.5,577.5,577.5,577.5,2
20191101|2019-01-17 03:30,17,574.25,574.25,574.25,574.25,1
20191101|2019-01-17 04:00,17,576.5,576.5,576.25,576.5,7
20191101|2019-01-17 04:30,17,576.5,576.5,576.5,576.5,2
20191101|2019-01-17 05:00,17,576.25,576.25,575,575,9
20191101|2019-01-17 05:30,17,574.5,574.75,574.25,574.25,10
20191101|2019-01-17 06:00,17,574.25,574.25,574.25,574.25,3
20191101|2019-01-17 07:00,17,570.5,571,570.5,571,20
20191101|2019-01-17 08:00,17,572.5,572.5,572.5,572.5,4
20191101|2019-01-17 08:30,17,574,574.25,573.5,573.5,17
20191101|2019-01-17 09:00,17,573.5,573.5,572.75,572.75,4
20191101|2019-01-17 10:00,17,570.75,574,570.75,574,2
20191101|2019-01-17 10:30,17,574.25,574.25,574,574,9
20191101|2019-01-17 11:00,17,575.75,575.75,575.75,575.75,9
20191101|2019-01-17 11:30,17,575.25,575.5,575,575.5,26
20191101|2019-01-17 12:00,17,577.25,577.25,577.25,577.25,3
20191101|2019-01-17 13:00,17,577.25,577.25,577.25,577.25,1
20191101|2019-01-17 13:30,17,578.25,578.25,578.25,578.25,1
20191101|2019-01-17 19:30,18,580,580,580,580,1
20191101|2019-01-18 00:30,18,581.5,581.5,581.5,581.5,1
20191101|2019-01-18 01:30,18,580,580.75,580,580.75,3
20191101|2019-01-18 02:00,18,580,580,580,580,5
20191101|2019-01-18 03:00,18,578,578,578,578,1
20191101|2019-01-18 04:30,18,581.25,581.25,581.25,581.25,1
20191101|2019-01-18 05:00,18,580.25,580.25,580.25,580.25,1
20191101|2019-01-18 05:30,18,580.25,580.25,580.25,580.25,4
20191101|2019-01-18 06:00,18,579.25,579.25,579.25,579.25,1
20191101|2019-01-18 07:00,18,580.75,580.75,580.75,580.75,1
20191101|2019-01-18 08:00,18,579,579,579,579,5
20191101|2019-01-18 09:00,18,580.5,586.25,580.5,585.5,9
20191101|2019-01-18 09:30,18,587.25,587.25,586,586.75,15
20191101|2019-01-18 10:00,18,586.5,586.5,586.5,586.5,1
20191101|2019-01-18 12:30,18,585.25,585.25,585.25,585.25,2
20191101|2019-01-18 13:00,18,585.5,585.5,585.5,585.5,1
20191101|2019-01-18 13:30,18,586,586,586,586,2
20191101|2019-01-21 01:00,21,585.75,586,585.75,586,17
20191101|2019-01-21 02:00,21,584.5,584.5,582.25,582.25,14
20191101|2019-01-21 04:00,21,582.5,583,582.5,583,6
20191101|2019-01-21 04:30,21,584.25,584.25,584.25,584.25,3
20191101|2019-01-21 05:00,21,584,584.5,584,584.5,21
20191101|2019-01-21 05:30,21,583.75,583.75,583.75,583.75,1
20191101|2019-01-21 07:30,21,585.5,585.5,585.5,585.5,5
20191101|2019-01-21 09:00,21,587.25,587.25,587.25,587.25,7
20191101|2019-01-21 10:00,21,586.5,586.5,583.5,583.5,37
20191101|2019-01-21 10:30,21,585,585,585,585,13
20191101|2019-01-21 11:30,21,586.5,586.5,586.5,586.5,10
20191101|2019-01-22 02:00,22,582.75,582.75,581.5,581.75,9
20191101|2019-01-22 06:30,22,580,580,580,580,3
20191101|2019-01-22 07:00,22,581.5,581.75,581.5,581.5,41
20191101|2019-01-22 08:00,22,579.25,580.25,579.25,580.25,32
20191101|2019-01-22 08:30,22,579.75,579.75,578.25,578.25,30
20191101|2019-01-22 09:00,22,576.75,577,573.25,573.25,34
20191101|2019-01-22 09:30,22,574.5,575.25,574.5,575.25,5
20191101|2019-01-22 10:30,22,576.25,576.25,576,576,11
20191101|2019-01-22 11:00,22,577.25,577.25,577.25,577.25,2
20191101|2019-01-22 12:00,22,576.75,576.75,575.25,576.25,12
20191101|2019-01-22 12:30,22,578,578.75,578,578.75,2
20191101|2019-01-22 13:00,22,579.75,582.75,579.75,582.75,14
20191101|2019-01-22 14:00,22,582,582.25,582,582.25,14
20191101|2019-01-22 20:30,23,582.5,582.5,582.5,582.5,4
20191101|2019-01-23 00:30,23,584.25,584.25,584.25,584.25,2
20191101|2019-01-23 02:00,23,583.25,583.25,582.5,582.5,7
20191101|2019-01-23 02:30,23,582.75,582.75,582.75,582.75,1
20191101|2019-01-23 04:00,23,585.75,585.75,585.75,585.75,10
20191101|2019-01-23 04:30,23,588,588.75,588,588,18
20191101|2019-01-23 06:00,23,587.5,588.25,587.5,588.25,10
20191101|2019-01-23 07:00,23,589,589,589,589,1
20191101|2019-01-23 07:30,23,586.5,586.5,586.25,586.25,2
20191101|2019-01-23 09:00,23,582.5,582.5,582.5,582.5,2
20191101|2019-01-23 09:30,23,582.5,582.5,582.25,582.25,9
20191101|2019-01-23 10:00,23,583.5,583.5,580,580,3
20191101|2019-01-23 10:30,23,578,578,578,578,9
20191101|2019-01-24 02:00,24,576.5,576.5,576.5,576.5,1
20191101|2019-01-24 03:30,24,581.5,581.5,581.25,581.25,17
20191101|2019-01-24 04:00,24,581.25,581.25,580.75,580.75,16
20191101|2019-01-24 04:30,24,578.75,578.75,578.75,578.75,3
20191101|2019-01-24 06:30,24,575.25,576,575.25,576,18
20191101|2019-01-24 07:00,24,575.75,576.5,575.75,576.5,10
20191101|2019-01-24 07:30,24,576.25,576.75,576.25,576.75,6
20191101|2019-01-24 08:00,24,578.75,578.75,578.75,578.75,5
20191101|2019-01-24 08:30,24,579,579.5,578.5,579.25,29
20191101|2019-01-24 09:00,24,580,580,580,580,3
20191101|2019-01-24 10:00,24,582,582,578.75,578.75,13
20191101|2019-01-24 10:30,24,583,583,583,583,1
20191101|2019-01-24 11:30,24,582.5,582.5,582.5,582.5,1
20191101|2019-01-24 15:00,24,581.75,581.75,581.75,581.75,5
20191101|2019-01-24 21:30,25,586.75,586.75,586.75,586.75,1
20191101|2019-01-25 00:00,25,585.5,585.75,585.5,585.75,6
20191101|2019-01-25 01:00,25,584.25,584.25,584.25,584.25,7
20191101|2019-01-25 02:00,25,583.5,583.5,583.25,583.25,3
20191101|2019-01-25 03:30,25,581.75,581.75,581.25,581.25,16
20191101|2019-01-25 04:00,25,580,580.25,580,580.25,3
20191101|2019-01-25 05:30,25,580.25,580.25,579.75,579.75,46
20191101|2019-01-25 07:00,25,581.25,581.25,581,581.25,13
20191101|2019-01-25 08:30,25,582.5,583.25,582,582,25
20191101|2019-01-25 09:00,25,580.25,580.75,580.25,580.25,8
20191101|2019-01-25 10:00,25,581.5,581.75,581.25,581.75,16
20191101|2019-01-25 12:30,25,583,583.75,583,583.75,32
20191101|2019-01-25 13:00,25,584,584.5,583.5,584.25,52
20191101|2019-01-25 15:30,25,582.5,582.5,582.5,582.5,1
20191101|2019-01-27 17:30,28,580.5,580.5,580,580,8
20191101|2019-01-27 18:00,28,580,581,580,581,3
20191101|2019-01-27 22:30,28,581,581,581,581,4
20191101|2019-01-28 00:30,28,576.75,576.75,576.5,576.5,5
20191101|2019-01-28 01:00,28,577.75,577.75,577.75,577.75,2
20191101|2019-01-28 01:30,28,577.75,577.75,577.75,577.75,2
20191101|2019-01-28 02:00,28,577,577,575.75,576.75,24
20191101|2019-01-28 02:30,28,574.75,575.5,574.5,575,12
20191101|2019-01-28 03:30,28,575.25,575.25,575,575,5
20191101|2019-01-28 04:00,28,575.5,575.5,575.25,575.25,12
20191101|2019-01-28 06:00,28,576.75,576.75,576.75,576.75,1
20191101|2019-01-28 06:30,28,576.5,576.75,576.5,576.75,3
20191101|2019-01-28 07:00,28,576,576.25,576,576.25,3
20191101|2019-01-28 08:00,28,575,575,571,572,21
20191101|2019-01-28 08:30,28,572.5,572.5,572.5,572.5,2
20191101|2019-01-28 09:00,28,572.25,572.25,572.25,572.25,2
20191101|2019-01-28 09:30,28,571.75,571.75,570,570,9
20191101|2019-01-28 10:30,28,568.5,568.75,567.75,568,47
20191101|2019-01-28 11:00,28,568.75,568.75,568.75,568.75,11
20191101|2019-01-28 11:30,28,567.75,567.75,567.75,567.75,1
20191101|2019-01-28 12:30,28,567.5,567.75,567,567.5,58
20191101|2019-01-28 13:00,28,567.25,567.25,566.5,566.5,10
20191101|2019-01-28 13:30,28,568.25,568.25,568.25,568.25,2
20191101|2019-01-28 14:00,28,568.5,569.25,568.5,569.25,59
20191101|2019-01-28 14:30,28,569,569,569,569,8
20191101|2019-01-28 21:00,29,570,570,570,570,6
20191101|2019-01-28 23:30,29,570.75,570.75,570.75,570.75,1
20191101|2019-01-29 00:00,29,574,574.25,573.5,573.5,10
20191101|2019-01-29 00:30,29,571.75,571.75,570.75,570.75,11
20191101|2019-01-29 02:00,29,568.75,568.75,568.5,568.5,3
20191101|2019-01-29 03:00,29,570.75,572.75,570.75,572.5,26
20191101|2019-01-29 03:30,29,573.5,573.75,573.5,573.75,4
20191101|2019-01-29 04:30,29,574.5,574.5,574.5,574.5,46
20191101|2019-01-29 06:00,29,573.5,573.5,573.5,573.5,5
20191101|2019-01-29 06:30,29,575.75,575.75,574.75,574.75,8
20191101|2019-01-29 07:00,29,574.75,576.25,574.75,576.25,14
20191101|2019-01-29 07:30,29,576.25,576.25,576.25,576.25,1
20191101|2019-01-29 08:00,29,578.25,580.5,578.25,580.5,49
20191101|2019-01-29 08:30,29,582.25,583.25,582.25,583,52
20191101|2019-01-29 09:00,29,583.75,585.75,583.25,583.25,23
20191101|2019-01-29 09:30,29,583.75,584,583.75,584,5
20191101|2019-01-29 10:00,29,580.25,580.25,580.25,580.25,3
20191101|2019-01-29 10:30,29,584.25,585,584.25,585,183
20191101|2019-01-29 11:00,29,584.5,584.5,583.75,583.75,37
20191101|2019-01-29 11:30,29,586,586.25,586,586.25,10
20191101|2019-01-29 12:00,29,583.75,584,583,584,70
20191101|2019-01-29 12:30,29,585,585.5,585,585.5,4
20191101|2019-01-29 13:00,29,584.5,586.25,583.75,584.5,30
20191101|2019-01-29 13:30,29,584,584,584,584,1
20191101|2019-01-29 20:00,30,582.5,582.5,582.5,582.5,5
20191101|2019-01-29 20:30,30,583,583.25,583,583.25,2
20191101|2019-01-29 22:30,30,585.75,585.75,585.75,585.75,1
20191101|2019-01-30 00:00,30,585.5,585.5,585.5,585.5,1
20191101|2019-01-30 00:30,30,585.5,585.5,585.5,585.5,6
20191101|2019-01-30 03:30,30,584,584,584,584,1
20191101|2019-01-30 04:30,30,586.75,586.75,586.75,586.75,3
20191101|2019-01-30 05:30,30,588.75,588.75,588.25,588.25,3
20191101|2019-01-30 06:00,30,588.25,588.25,587.5,587.75,9
20191101|2019-01-30 06:30,30,587,587,587,587,8
20191101|2019-01-30 07:30,30,588.75,588.75,588.75,588.75,1
20191101|2019-01-30 08:00,30,585.75,585.75,584.75,585.75,50
20191101|2019-01-30 08:30,30,586.75,586.75,586.75,586.75,5
20191101|2019-01-30 09:00,30,584.75,584.75,584.75,584.75,2
20191101|2019-01-30 09:30,30,588,590,587.25,589.5,18
20191101|2019-01-30 10:00,30,590.25,591.75,589.25,589.25,155
20191101|2019-01-30 10:30,30,589,589,589,589,1
20191101|2019-01-30 12:30,30,586.5,586.5,586.5,586.5,5
20191101|2019-01-30 13:00,30,587.25,588.75,585.25,586,15
20191101|2019-01-31 02:00,31,588,588,586.75,587,5
20191101|2019-01-31 03:30,31,586,586,586,586,2
20191101|2019-01-31 04:00,31,586.25,587,586.25,587,22
20191101|2019-01-31 07:00,31,586.75,586.75,586.75,586.75,5
20191101|2019-01-31 07:30,31,587.25,587.25,587.25,587.25,1
20191101|2019-01-31 08:00,31,588.75,588.75,588.75,588.75,1
20191101|2019-01-31 08:30,31,589.75,590,589.75,590,2
20191101|2019-01-31 09:00,31,591.5,591.5,590.25,590.5,26
20191101|2019-01-31 09:30,31,591.25,592.25,590,590.25,107
20191101|2019-01-31 10:00,31,590,590.75,588.75,590.75,59
20191101|2019-01-31 10:30,31,590,590.75,589.75,590.75,10
20191101|2019-01-31 11:00,31,588,588,588,588,4
20191101|2019-01-31 12:00,31,584.25,584.25,583.25,583.25,6
20191101|2019-01-31 12:30,31,581.75,581.75,581.75,581.75,1
20191101|2019-01-31 13:00,31,580.75,580.75,578.25,578.25,26
20191101|2019-02-01 01:00,1,580,580,580,580,3
20191101|2019-02-01 01:30,1,580.25,580.5,580.25,580.5,11
20191101|2019-02-01 02:00,1,580.25,580.25,579.25,579.25,33
20191101|2019-02-01 02:30,1,579.5,580,577.5,577.5,20
20191101|2019-02-01 03:00,1,577.25,577.25,577.25,577.25,5
20191101|2019-02-01 04:00,1,577.5,578,576.75,578,72
20191101|2019-02-01 04:30,1,578.5,578.5,578.25,578.25,16
20191101|2019-02-01 05:00,1,579,579,579,579,5
20191101|2019-02-01 05:30,1,578,578,577.75,577.75,6
20191101|2019-02-01 06:00,1,577.75,577.75,577.5,577.5,11
20191101|2019-02-01 06:30,1,577.5,577.5,577,577,6
20191101|2019-02-01 07:00,1,578,578.5,576.75,577,14
20191101|2019-02-01 07:30,1,577.25,582,577.25,580.75,37
20191101|2019-02-01 09:00,1,583,583,582.25,583,23
20191101|2019-02-01 09:30,1,583.75,585,583.5,585,13
20191101|2019-02-01 10:00,1,584.75,587.75,584.5,586.5,29
20191101|2019-02-01 10:30,1,586.5,586.5,585.75,585.75,4
20191101|2019-02-01 11:00,1,587.25,587.25,587.25,587.25,7
20191101|2019-02-01 11:30,1,587.5,587.5,587.25,587.25,4
20191101|2019-02-01 12:00,1,588.75,589.5,588.75,589.5,4
20191101|2019-02-01 12:30,1,591.5,591.5,591.5,591.5,2
20191101|2019-02-01 13:00,1,589.75,589.75,589.25,589.25,9
20191101|2019-02-01 13:30,1,591.5,591.5,591.5,591.5,1
20191101|2019-02-03 17:00,4,592.5,592.5,592.5,592.5,1
20191101|2019-02-03 21:00,4,592.25,592.25,592.25,592.25,1
20191101|2019-02-03 22:00,4,590.25,590.25,590.25,590.25,8
20191101|2019-02-04 01:30,4,594,594,594,594,4
20191101|2019-02-04 02:00,4,594.5,595,594.5,595,10
20191101|2019-02-04 02:30,4,593.75,594.5,593,594.5,17
20191101|2019-02-04 03:30,4,596.75,596.75,596.75,596.75,2
20191101|2019-02-04 04:00,4,596.5,597.5,596.5,596.5,13
20191101|2019-02-04 04:30,4,596.25,596.25,596.25,596.25,1
20191101|2019-02-04 05:00,4,593.5,593.5,593.5,593.5,4
20191101|2019-02-04 05:30,4,592,592,592,592,12
20191101|2019-02-04 07:30,4,589,589.5,587.75,587.75,30
20191101|2019-02-04 08:30,4,587.25,587.5,587.25,587.5,78
20191101|2019-02-04 09:00,4,584.25,584.5,584.25,584.5,198
20191101|2019-02-04 09:30,4,585.5,585.5,585.5,585.5,1
20191101|2019-02-04 10:00,4,587.25,588.75,587.25,588.75,6
20191101|2019-02-04 11:00,4,587.5,588,587.5,588,5
20191101|2019-02-04 11:30,4,590.5,590.5,590.5,590.5,2
20191101|2019-02-04 12:00,4,590.5,590.5,590.5,590.5,298
20191101|2019-02-04 12:30,4,589,589,589,589,1
20191101|2019-02-04 13:00,4,588.5,589.5,588.5,589.5,35
20191101|2019-02-04 14:30,4,591.5,591.5,591.5,591.5,1
20191101|2019-02-05 03:00,5,592,592,592,592,3
20191101|2019-02-05 04:00,5,593.75,593.75,593.5,593.75,26
20191101|2019-02-05 04:30,5,593.5,593.5,593.5,593.5,6
20191101|2019-02-05 05:00,5,593.75,593.75,593.75,593.75,13
20191101|2019-02-05 06:30,5,588.75,589,588.25,588.25,19
20191101|2019-02-05 07:00,5,587.75,588.25,586.25,587,31
20191101|2019-02-05 07:30,5,587,588.5,586.75,588.25,14
20191101|2019-02-05 08:30,5,587.25,588.75,587.25,588.25,18
20191101|2019-02-05 09:00,5,590.75,591.5,590.5,590.5,31
20191101|2019-02-05 09:30,5,592,592.25,592,592.25,10
20191101|2019-02-05 10:00,5,589.75,591.5,587.75,587.75,31
20191101|2019-02-05 11:00,5,588.75,588.75,588.75,588.75,7
20191101|2019-02-05 11:30,5,588.5,588.5,588.5,588.5,2
20191101|2019-02-05 12:00,5,587.25,587.25,586.25,586.25,29
20191101|2019-02-06 03:00,6,583.5,583.5,583.5,583.5,5
20191101|2019-02-06 04:00,6,582,582,582,582,2
20191101|2019-02-06 05:00,6,584,584,583.25,583.25,4
20191101|2019-02-06 07:00,6,587.25,587.25,587.25,587.25,1
20191101|2019-02-06 08:30,6,585.75,585.75,585.75,585.75,1
20191101|2019-02-06 09:00,6,585.25,586.25,585.25,586.25,16
20191101|2019-02-06 09:30,6,586.25,590.75,586.25,590.75,20
20191101|2019-02-06 10:00,6,591.25,592.75,591,591,25
20191101|2019-02-06 11:30,6,592.5,592.75,592.5,592.75,3
20191101|2019-02-06 12:00,6,590.5,590.5,590.25,590.25,4
20191101|2019-02-06 14:30,6,591.25,591.25,591.25,591.25,4
20191101|2019-02-07 01:00,7,589.5,589.5,589.5,589.5,5
20191101|2019-02-07 05:00,7,589,589.25,589,589.25,13
20191101|2019-02-07 05:30,7,589,589,589,589,7
20191101|2019-02-07 06:30,7,589.25,589.5,588.25,588.25,7
20191101|2019-02-07 07:00,7,588.5,588.5,587.5,587.75,7
20191101|2019-02-07 07:30,7,588.25,589.75,588.25,589.75,4
20191101|2019-02-07 08:00,7,590,590.5,590,590.5,4
20191101|2019-02-07 08:30,7,591,591,588.5,589,12
20191101|2019-02-07 09:00,7,588.5,588.75,588.5,588.75,3
20191101|2019-02-07 09:30,7,589.75,590.25,586.5,586.5,22
20191101|2019-02-07 10:00,7,585.75,585.75,583,583.5,38
20191101|2019-02-07 10:30,7,583.25,583.25,580,580,63
20191101|2019-02-07 11:00,7,579.75,580.75,579.75,580.75,17
20191101|2019-02-07 11:30,7,581,581,581,581,3
20191101|2019-02-07 12:30,7,583,583,583,583,6
20191101|2019-02-07 13:00,7,584,585.25,583.75,585,30
20191101|2019-02-07 21:30,8,582.25,582.25,582.25,582.25,2
20191101|2019-02-08 02:00,8,583.25,583.5,583,583.5,15
20191101|2019-02-08 02:30,8,583.75,583.75,583.75,583.75,18
20191101|2019-02-08 03:30,8,586,586.5,586,586.5,12
20191101|2019-02-08 04:00,8,587.75,587.75,587.5,587.5,3
20191101|2019-02-08 04:30,8,587.5,587.5,586.75,586.75,6
20191101|2019-02-08 05:00,8,587.5,587.75,586.75,587,8
20191101|2019-02-08 05:30,8,586.5,586.5,586,586.25,11
20191101|2019-02-08 06:00,8,586.25,586.25,586.25,586.25,1
20191101|2019-02-08 06:30,8,586.5,586.75,586.5,586.75,2
20191101|2019-02-08 07:00,8,586.5,587.25,586.5,587.25,6
20191101|2019-02-08 07:30,8,589.5,589.5,588.5,588.5,403
20191101|2019-02-08 08:00,8,589.5,589.5,588.75,589,43
20191101|2019-02-08 08:30,8,587.75,587.75,587,587.75,81
20191101|2019-02-08 09:00,8,586,587.5,586,587.5,6
20191101|2019-02-08 09:30,8,587,587,587,587,12
20191101|2019-02-08 10:00,8,584.75,587.75,584.75,586.5,23
20191101|2019-02-08 10:30,8,584.5,586.25,584.25,586.25,485
20191101|2019-02-08 11:00,8,587,587,587,587,18
20191101|2019-02-08 11:30,8,586.75,586.75,586.75,586.75,4
20191101|2019-02-08 12:00,8,587.25,588.75,587.25,587.75,39
20191101|2019-02-11 00:00,11,586.25,586.25,586.25,586.25,6
20191101|2019-02-11 01:00,11,586.75,586.75,586.5,586.5,10
20191101|2019-02-11 02:00,11,587,587,587,587,2
20191101|2019-02-11 02:30,11,587.25,587.25,586.25,586.25,42
20191101|2019-02-11 03:00,11,587.75,587.75,587.75,587.75,2
20191101|2019-02-11 03:30,11,589.75,590,589.75,590,2
20191101|2019-02-11 04:00,11,589.75,589.75,589.75,589.75,1
20191101|2019-02-11 04:30,11,587.5,587.5,586.5,587,11
20191101|2019-02-11 05:00,11,587.25,587.5,587.25,587.5,2
20191101|2019-02-11 05:30,11,587.75,588.25,586.25,587.25,20
20191101|2019-02-11 06:00,11,587,587.5,587,587.5,21
20191101|2019-02-11 06:30,11,587.5,587.75,587.5,587.75,8
20191101|2019-02-11 07:00,11,588.5,589.5,588.5,589.5,3
20191101|2019-02-11 08:00,11,587.75,587.75,581.5,582,38
20191101|2019-02-11 09:00,11,582.25,582.5,582.25,582.5,2
20191101|2019-02-11 09:30,11,582.25,583,582.25,583,6
20191101|2019-02-11 10:00,11,583.5,583.5,581.5,581.5,45
20191101|2019-02-11 10:30,11,583,583,583,583,2
20191101|2019-02-11 11:30,11,585,585,585,585,3
20191101|2019-02-11 12:00,11,586.25,586.25,586.25,586.25,1
20191101|2019-02-11 13:00,11,586.25,586.25,584.25,584.25,10
20191101|2019-02-11 13:30,11,584.5,584.5,584.5,584.5,1
20191101|2019-02-12 00:30,12,586,586,586,586,1
20191101|2019-02-12 02:30,12,586.25,586.25,586.25,586.25,2
20191101|2019-02-12 03:00,12,586,587.25,586,587.25,8
20191101|2019-02-12 03:30,12,588.5,588.5,588.5,588.5,14
20191101|2019-02-12 04:00,12,587.5,589.5,587.5,589.5,2
20191101|2019-02-12 04:30,12,589.5,589.5,588.75,588.75,9
20191101|2019-02-12 05:00,12,590,590,590,590,1
20191101|2019-02-12 05:30,12,591.25,591.75,591,591.5,71
20191101|2019-02-12 06:00,12,591.75,592.5,591.75,592.5,60
20191101|2019-02-12 06:30,12,592,592,591,591,6
20191101|2019-02-12 07:00,12,592,592.75,592,592.5,15
20191101|2019-02-12 07:30,12,592.5,592.75,592,592.5,42
20191101|2019-02-12 08:00,12,592.75,595.5,592.75,595.5,124
20191101|2019-02-12 08:30,12,594.75,595,594.75,595,10
20191101|2019-02-12 09:00,12,595.5,595.75,591.75,591.75,15
20191101|2019-02-12 09:30,12,592,592,590.5,591.25,21
20191101|2019-02-12 10:00,12,590,591,590,590.25,226
20191101|2019-02-12 10:30,12,591,592.75,591,592.75,13
20191101|2019-02-12 11:00,12,592.25,592.25,592.25,592.25,1
20191101|2019-02-12 13:00,12,589.25,589.5,589,589,26
20191101|2019-02-13 00:30,13,595,595,595,595,8
20191101|2019-02-13 02:00,13,594.75,594.75,593.75,594,49
20191101|2019-02-13 02:30,13,594,594,594,594,2
20191101|2019-02-13 03:00,13,593.25,595.5,593.25,595,23
20191101|2019-02-13 03:30,13,595.25,596.75,595.25,596.5,19
20191101|2019-02-13 04:00,13,595.75,596,595.75,596,4
20191101|2019-02-13 04:30,13,595.5,595.5,595.5,595.5,2
20191101|2019-02-13 05:00,13,596.5,597,596.5,596.5,14
20191101|2019-02-13 06:00,13,596.75,596.75,594.75,595,39
20191101|2019-02-13 06:30,13,593.75,594.25,593.75,594.25,5
20191101|2019-02-13 07:00,13,593,593.75,593,593.5,12
20191101|2019-02-13 07:30,13,593.5,595.75,592.75,595.75,9
20191101|2019-02-13 08:00,13,596.25,596.5,595.75,595.75,8
20191101|2019-02-13 08:30,13,598,598.5,597.75,598.5,48
20191101|2019-02-13 09:00,13,599.25,600.5,599,600.25,80
20191101|2019-02-13 09:30,13,598.25,599,596.5,597,93
20191101|2019-02-13 10:00,13,597,599.5,597,599,73
20191101|2019-02-13 10:30,13,598,598.75,597.75,598.25,41
20191101|2019-02-13 11:00,13,599,599.25,599,599.25,2
20191101|2019-02-13 13:00,13,597,597,597,597,2
20191101|2019-02-13 20:00,14,599.75,600,599.75,600,2
20191101|2019-02-13 21:00,14,599.5,599.75,599.5,599.75,17
20191101|2019-02-13 21:30,14,600,600.5,600,600.5,21
20191101|2019-02-13 22:30,14,601,601,601,601,1
20191101|2019-02-14 00:00,14,602,602,602,602,1
20191101|2019-02-14 00:30,14,603.25,603.25,603.25,603.25,2
20191101|2019-02-14 01:30,14,602.25,602.25,602,602,5
20191101|2019-02-14 02:00,14,603.75,603.75,603.75,603.75,2
20191101|2019-02-14 03:00,14,605.5,606.25,605.5,606,8
20191101|2019-02-14 03:30,14,606.75,606.75,606.5,606.5,5
20191101|2019-02-14 04:00,14,604.25,604.25,604.25,604.25,1
20191101|2019-02-14 08:00,14,600.25,600.25,600.25,600.25,4
20191101|2019-02-14 08:30,14,600,600,600,600,1
20191101|2019-02-14 09:00,14,600,600,596,598,23
20191101|2019-02-14 09:30,14,600.75,600.75,600.75,600.75,9
20191101|2019-02-14 10:00,14,600.25,602.5,600.25,602.5,5
20191101|2019-02-14 10:30,14,601,603.25,601,603.25,40
20191101|2019-02-14 11:00,14,604.5,604.5,604.5,604.5,7
20191101|2019-02-14 12:30,14,605.5,605.5,605.5,605.5,1
20191101|2019-02-14 13:00,14,605.75,605.75,605.75,605.75,1
20191101|2019-02-14 13:30,14,606.5,607,606.5,607,3
20191101|2019-02-15 01:00,15,608.25,608.25,608.25,608.25,7
20191101|2019-02-15 02:30,15,608.5,608.5,608.5,608.5,1
20191101|2019-02-15 03:00,15,607.25,608.75,607.25,608.75,20
20191101|2019-02-15 03:30,15,608.25,608.25,608,608,5
20191101|2019-02-15 04:30,15,608.5,610,608.5,610,8
20191101|2019-02-15 05:30,15,609.5,609.5,608.75,608.75,11
20191101|2019-02-15 06:00,15,609.5,609.5,609.5,609.5,2
20191101|2019-02-15 07:00,15,612.5,612.5,611.75,611.75,19
20191101|2019-02-15 07:30,15,611.75,613.25,611.75,613.25,39
20191101|2019-02-15 08:00,15,613.5,614.5,613.5,614.5,13
20191101|2019-02-15 08:30,15,617,617,617,617,1
20191101|2019-02-15 09:00,15,616,616.25,615.5,615.5,12
20191101|2019-02-15 10:00,15,616.75,617.75,616.75,617.75,11
20191101|2019-02-15 10:30,15,618,619.25,618,619.25,5
20191101|2019-02-15 11:00,15,619,619.75,619,619.75,6
20191101|2019-02-15 11:30,15,619.75,619.75,619.5,619.5,2
20191101|2019-02-15 12:00,15,618.75,619.5,618.75,619.5,3
20191101|2019-02-17 18:30,18,622.75,622.75,622.75,622.75,5
20191101|2019-02-17 19:00,18,623,624.25,623,624.25,7
20191101|2019-02-17 19:30,18,622.25,622.25,622.25,622.25,7
20191101|2019-02-17 20:00,18,620,620,620,620,1
20191101|2019-02-18 00:00,18,622.5,622.5,622.5,622.5,7
20191101|2019-02-18 00:30,18,623.25,623.75,623.25,623.75,11
20191101|2019-02-18 01:00,18,623.5,623.5,623.5,623.5,4
20191101|2019-02-18 02:00,18,622.75,625,622.5,625,8
20191101|2019-02-18 03:00,18,623.5,623.5,622.75,622.75,35
20191101|2019-02-18 03:30,18,621.75,621.75,621.75,621.75,18
20191101|2019-02-18 04:30,18,621.5,623,621.5,623,18
20191101|2019-02-18 07:00,18,623,623,623,623,2
20191101|2019-02-18 07:30,18,622.75,622.75,622.5,622.5,12
20191101|2019-02-18 08:00,18,623,623,623,623,24
20191101|2019-02-18 09:00,18,623.25,623.25,623.25,623.25,6
20191101|2019-02-18 09:30,18,623.75,623.75,623.75,623.75,1
20191101|2019-02-18 10:00,18,623.25,623.25,623.25,623.25,2
20191101|2019-02-18 11:00,18,621.5,621.5,621.5,621.5,4
20191101|2019-02-18 12:00,18,622.75,622.75,622.75,622.75,4
20191101|2019-02-18 13:00,18,622.25,622.25,622,622,8
20191101|2019-02-18 14:00,18,621.75,621.75,621.75,621.75,5
20191101|2019-02-18 15:30,18,621.75,621.75,621.75,621.75,4
20191101|2019-02-19 02:00,19,623,623.75,623,623.75,4
20191101|2019-02-19 02:30,19,622,622,622,622,1
20191101|2019-02-19 03:30,19,622.25,622.25,622.25,622.25,18
20191101|2019-02-19 08:30,19,619.75,620.25,619.75,620.25,8
20191101|2019-02-19 09:00,19,620.75,622,620.75,621.5,40
20191101|2019-02-19 09:30,19,621.75,621.75,620.75,620.75,63
20191101|2019-02-19 10:00,19,619,619,617.75,617.75,10
20191101|2019-02-19 10:30,19,618.25,619,618.25,619,9
20191101|2019-02-19 11:00,19,619.25,620.25,619.25,620.25,20
20191101|2019-02-19 11:30,19,619.5,619.5,619.25,619.25,10
20191101|2019-02-19 13:00,19,617,620,617,620,8
20191101|2019-02-19 13:30,19,619.75,619.75,619.75,619.75,3
20191101|2019-02-19 20:30,20,620.75,620.75,620.75,620.75,2
20191101|2019-02-20 02:00,20,619.5,619.75,619.5,619.5,10
20191101|2019-02-20 03:00,20,617.75,618,617.75,618,4
20191101|2019-02-20 03:30,20,618,618,618,618,5
20191101|2019-02-20 04:00,20,618,618,618,618,45
20191101|2019-02-20 05:00,20,617,617,617,617,14
20191101|2019-02-20 05:30,20,616.75,616.75,615,615,5
20191101|2019-02-20 06:00,20,616,616.25,616,616.25,3
20191101|2019-02-20 07:00,20,616,616.25,615.75,616.25,5
20191101|2019-02-20 07:30,20,616.25,616.25,616,616,3
20191101|2019-02-20 08:00,20,616,616.5,616,616.5,12
20191101|2019-02-20 09:30,20,619.75,619.75,619.75,619.75,1
20191101|2019-02-20 10:00,20,620.5,625,620.5,624,45
20191101|2019-02-20 10:30,20,624.25,625.75,624.25,625.75,4
20191101|2019-02-20 11:00,20,627,627,625.75,625.75,3
20191101|2019-02-20 14:30,20,623.75,623.75,623.75,623.75,1
20191101|2019-02-20 15:00,20,623.75,623.75,623.75,623.75,2
20191101|2019-02-21 02:30,21,623.5,623.5,623.5,623.5,2
20191101|2019-02-21 03:00,21,622.75,622.75,622.75,622.75,1
20191101|2019-02-21 03:30,21,624.25,624.25,624.25,624.25,4
20191101|2019-02-21 06:00,21,624.75,624.75,624.75,624.75,2
20191101|2019-02-21 07:30,21,623.5,623.5,623.5,623.5,1
20191101|2019-02-21 08:30,21,625.75,625.75,625.25,625.25,69
20191101|2019-02-21 09:00,21,625,626,625,626,55
20191101|2019-02-21 09:30,21,625.75,625.75,624,625.25,46
20191101|2019-02-21 10:00,21,624.5,627,624.5,627,8
20191101|2019-02-21 10:30,21,626.25,626.25,624,624.75,11
20191101|2019-02-21 11:30,21,624.75,625.5,624.75,625.5,3
20191101|2019-02-21 12:00,21,625.5,625.75,625.5,625.75,3
20191101|2019-02-21 13:00,21,626,626.75,625.75,625.75,35
20191101|2019-02-21 13:30,21,627.25,627.25,627.25,627.25,2
20191101|2019-02-21 14:00,21,626.25,626.25,626.25,626.25,1
20191101|2019-02-21 15:00,21,626.25,626.5,626.25,626.25,28
20191101|2019-02-21 15:30,21,626.25,626.25,626,626,7
20191101|2019-02-21 23:00,22,626,626,626,626,2
20191101|2019-02-22 00:30,22,627.5,627.75,627.5,627.75,6
20191101|2019-02-22 02:00,22,626.5,626.75,625.75,625.75,30
20191101|2019-02-22 03:00,22,627.75,627.75,627.75,627.75,3
20191101|2019-02-22 03:30,22,627.5,627.5,626.5,626.5,2
20191101|2019-02-22 04:00,22,626.75,626.75,626.5,626.5,12
20191101|2019-02-22 04:30,22,628,628,628,628,2
20191101|2019-02-22 05:00,22,628.25,628.25,628.25,628.25,1
20191101|2019-02-22 06:00,22,628.5,628.5,628.5,628.5,2
20191101|2019-02-22 07:00,22,630,630,630,630,1
20191101|2019-02-22 07:30,22,629.25,629.25,629,629,2
20191101|2019-02-22 08:00,22,630.25,630.25,628.5,628.5,16
20191101|2019-02-22 08:30,22,628,629.25,628,629.25,12
20191101|2019-02-22 10:00,22,626.25,627,626.25,627,2
20191101|2019-02-22 10:30,22,626.25,627.25,626.25,626.5,58
20191101|2019-02-22 11:00,22,627,627,627,627,2
20191101|2019-02-22 11:30,22,626.5,626.5,626.5,626.5,1
20191101|2019-02-22 13:00,22,626.75,626.75,626.75,626.75,1
20191101|2019-02-22 13:30,22,625.75,625.75,625.75,625.75,4
20191101|2019-02-22 15:30,22,625.75,625.75,625.75,625.75,3
20191101|2019-02-25 02:30,25,624.75,624.75,624.75,624.75,1
20191101|2019-02-25 03:00,25,625,626.25,625,626.25,2
20191101|2019-02-25 03:30,25,628.25,628.75,628.25,628.5,36
20191101|2019-02-25 06:00,25,623,623,623,623,2
20191101|2019-02-25 06:30,25,620,620,620,620,1
20191101|2019-02-25 07:00,25,617.75,618,615.75,617.5,18
20191101|2019-02-25 09:00,25,617.5,617.5,617.5,617.5,1
20191101|2019-02-25 09:30,25,616.75,616.75,615.5,615.5,17
20191101|2019-02-25 10:00,25,615.5,615.75,611.25,611.5,13
20191101|2019-02-25 10:30,25,611.75,611.75,610.75,610.75,22
20191101|2019-02-25 11:00,25,610.5,611.25,610.5,611.25,18
20191101|2019-02-26 00:00,26,611,611,611,611,1
20191101|2019-02-26 01:00,26,611.25,611.25,611.25,611.25,6
20191101|2019-02-26 01:30,26,611.25,611.25,611.25,611.25,2
20191101|2019-02-26 02:00,26,610.25,610.25,610.25,610.25,6
20191101|2019-02-26 02:30,26,610.25,610.25,610,610,9
20191101|2019-02-26 03:30,26,613.5,613.5,613.5,613.5,28
20191101|2019-02-26 04:00,26,614.75,614.75,614,614.5,7
20191101|2019-02-26 05:00,26,613.5,613.5,613.5,613.5,22
20191101|2019-02-26 06:00,26,615,615,615,615,2
20191101|2019-02-26 06:30,26,616.5,616.5,616.5,616.5,1
20191101|2019-02-26 07:30,26,616,616,616,616,38
20191101|2019-02-26 08:30,26,615.5,616.25,615.25,615.5,18
20191101|2019-02-26 09:00,26,615.5,616.75,614,614,8
20191101|2019-02-26 10:00,26,617.5,617.5,617.5,617.5,1
20191101|2019-02-26 10:30,26,617.5,617.5,617.5,617.5,1
20191101|2019-02-26 11:30,26,616,616.25,615,615,7
20191101|2019-02-26 13:30,26,617.5,617.5,617.5,617.5,1
20191101|2019-02-27 00:30,27,618,618,618,618,1
20191101|2019-02-27 02:00,27,617.5,617.5,617.5,617.5,6
20191101|2019-02-27 02:30,27,616.75,616.75,616.25,616.25,5
20191101|2019-02-27 03:00,27,618.5,618.5,618.5,618.5,4
20191101|2019-02-27 04:00,27,618.5,618.5,618.5,618.5,2
20191101|2019-02-27 05:00,27,619.75,619.75,619.75,619.75,2
20191101|2019-02-27 07:00,27,621.5,621.5,620.75,620.75,26
20191101|2019-02-27 07:30,27,620.75,620.75,620.75,620.75,1
20191101|2019-02-27 08:00,27,621.5,621.5,621.5,621.5,7
20191101|2019-02-27 08:30,27,620,620,619.75,619.75,2
20191101|2019-02-27 09:30,27,621.5,624.75,621.5,624.75,106
20191101|2019-02-27 10:00,27,625.25,625.25,624.25,624.25,136
20191101|2019-02-27 10:30,27,625,625,624.75,624.75,61
20191101|2019-02-27 13:00,27,623,623.25,622.75,622.75,30
20191101|2019-02-27 14:30,27,623,623,623,623,4
20191101|2019-02-27 15:30,27,623.5,623.75,623.5,623.5,5
20191101|2019-02-27 16:00,27,623.75,623.75,623.75,623.75,1
20191101|2019-02-27 19:30,28,623,623,623,623,3
20191101|2019-02-27 23:30,28,622.5,622.5,622.5,622.5,1
20191101|2019-02-28 01:00,28,621.25,621.25,621.25,621.25,3
20191101|2019-02-28 01:30,28,621.5,621.5,621,621,2
20191101|2019-02-28 02:00,28,621.25,621.25,619.75,620.25,60
20191101|2019-02-28 02:30,28,620,620.25,619.25,620.25,36
20191101|2019-02-28 03:00,28,619.25,619.5,619.25,619.5,5
20191101|2019-02-28 03:30,28,618.25,618.5,617.5,618.5,30
20191101|2019-02-28 04:00,28,617.5,617.5,617.5,617.5,2
20191101|2019-02-28 05:00,28,618.5,618.5,618.5,618.5,16
20191101|2019-02-28 05:30,28,618.25,618.25,618.25,618.25,1
20191101|2019-02-28 06:30,28,620.75,622.75,620.75,622,4
20191101|2019-02-28 08:00,28,622,622,622,622,2
20191101|2019-02-28 08:30,28,621.75,624,621.25,624,27
20191101|2019-02-28 09:00,28,622.25,623.75,620.75,623.75,72
20191101|2019-02-28 09:30,28,625.5,625.5,622.75,622.75,44
20191101|2019-02-28 10:00,28,624.25,624.5,623.5,624,30
20191101|2019-02-28 10:30,28,624.25,624.25,623.5,623.5,7
20191101|2019-02-28 11:00,28,623.5,623.5,623.5,623.5,2
20191101|2019-02-28 11:30,28,623.75,623.75,623.75,623.75,1
20191101|2019-02-28 12:00,28,623,623.25,623,623.25,2
20191101|2019-02-28 12:30,28,624,624,624,624,1
20191101|2019-02-28 13:00,28,622.25,623.5,622,623.5,48
20191101|2019-02-28 13:30,28,623.25,623.25,623,623,13
20191101|2019-02-28 14:00,28,623.25,623.25,623.25,623.25,1
20191101|2019-02-28 20:00,1,624.5,624.5,624.5,624.5,3
20191101|2019-02-28 23:30,1,626.25,626.25,626,626,8
20191101|2019-03-01 00:00,1,628.75,629,627.75,627.75,9
20191101|2019-03-01 00:30,1,628.5,628.5,628.5,628.5,1
20191101|2019-03-01 01:00,1,628.75,629,628,628,25
20191101|2019-03-01 02:30,1,627.5,627.5,627.5,627.5,2
20191101|2019-03-01 03:00,1,625.5,625.5,625.5,625.5,1
20191101|2019-03-01 03:30,1,625,625,623.75,623.75,20
20191101|2019-03-01 04:00,1,621.75,621.75,621.75,621.75,1
20191101|2019-03-01 04:30,1,621.5,622.75,621.5,622.75,92
20191101|2019-03-01 05:30,1,623.75,624.5,623.75,624.5,13
20191101|2019-03-01 07:00,1,622.25,622.25,622.25,622.25,28
20191101|2019-03-01 07:30,1,622,622,622,622,2
20191101|2019-03-01 08:00,1,621.75,622.25,620.25,621.75,31
20191101|2019-03-01 09:00,1,622.5,622.5,622,622,3
20191101|2019-03-01 09:30,1,619.75,619.75,615.5,616.25,20
20191101|2019-03-01 10:00,1,616.5,616.5,614.5,614.5,53
20191101|2019-03-01 10:30,1,612,612.25,612,612.25,2
20191101|2019-03-01 11:30,1,611.5,611.5,611.5,611.5,1
20191101|2019-03-01 12:00,1,613,613,613,613,6
20191101|2019-03-01 12:30,1,614.25,614.25,614,614,9
20191101|2019-03-01 13:00,1,615,615,614.75,615,4
20191101|2019-03-01 13:30,1,615,615.75,614.5,614.75,13
20191101|2019-03-01 14:00,1,614.25,614.5,614.25,614.5,3
20191101|2019-03-01 15:00,1,614.25,614.25,614.25,614.25,3
20191101|2019-03-04 00:00,4,616.5,616.75,616.5,616.75,9
20191101|2019-03-04 01:00,4,616.5,616.5,616.5,616.5,3
20191101|2019-03-04 01:30,4,616.75,616.75,616.75,616.75,2
20191101|2019-03-04 03:30,4,620.75,621.5,620.75,621.5,5
20191101|2019-03-04 04:00,4,622.25,622.25,622.25,622.25,2
20191101|2019-03-04 04:30,4,622.25,622.5,622,622,24
20191101|2019-03-04 05:00,4,619.25,619.25,619.25,619.25,1
20191101|2019-03-04 07:30,4,622,622,622,622,3
20191101|2019-03-04 08:30,4,623.5,625.5,623.25,624.25,30
20191101|2019-03-04 09:00,4,624.5,624.5,623.5,623.5,14
20191101|2019-03-04 09:30,4,623.25,623.25,623,623,6
20191101|2019-03-04 10:00,4,622.25,622.25,621,621,4
20191101|2019-03-04 12:30,4,617.5,617.5,617.5,617.5,1
20191101|2019-03-05 02:00,5,619.5,619.5,619.5,619.5,1
20191101|2019-03-05 02:30,5,618.75,618.75,617.5,618,44
20191101|2019-03-05 03:00,5,616.5,616.5,616.25,616.5,12
20191101|2019-03-05 03:30,5,617,617,617,617,1
20191101|2019-03-05 04:00,5,616.5,616.5,616.5,616.5,5
20191101|2019-03-05 05:30,5,619.25,619.25,619.25,619.25,1
20191101|2019-03-05 06:00,5,620.5,620.5,620.5,620.5,2
20191101|2019-03-05 06:30,5,621.25,621.5,620.75,620.75,50
20191101|2019-03-05 07:00,5,621.5,621.5,620,620,3
20191101|2019-03-05 07:30,5,620,620.75,619.75,620.75,7
20191101|2019-03-05 08:00,5,623,623.5,622.5,622.5,4
20191101|2019-03-05 08:30,5,622.25,622.25,621.25,621.25,10
20191101|2019-03-05 09:00,5,620.75,620.75,620.75,620.75,15
20191101|2019-03-05 09:30,5,618.5,619.5,618.5,619.5,108
20191101|2019-03-05 10:00,5,619.75,621.75,619.75,621.5,17
20191101|2019-03-05 11:00,5,620,621,620,621,7
20191101|2019-03-05 11:30,5,621.5,621.5,621.5,621.5,5
20191101|2019-03-05 13:00,5,621.5,621.5,621.5,621.5,4
20191101|2019-03-05 15:00,5,621,621,621,621,1
20191101|2019-03-05 20:30,6,618,618,618,618,2
20191101|2019-03-05 21:00,6,618.25,618.75,618.25,618.75,19
20191101|2019-03-05 21:30,6,618.5,618.5,618.5,618.5,4
20191101|2019-03-06 01:00,6,618.5,618.5,618.5,618.5,2
20191101|2019-03-06 02:30,6,618.25,618.25,618,618,2
20191101|2019-03-06 03:00,6,619.25,619.25,619.25,619.25,3
20191101|2019-03-06 03:30,6,619,619,618.75,618.75,2
20191101|2019-03-06 04:00,6,619.5,619.5,619.5,619.5,8
20191101|2019-03-06 04:30,6,620,620.25,619.75,620.25,24
20191101|2019-03-06 05:00,6,620,621,620,621,16
20191101|2019-03-06 05:30,6,620.75,620.75,620.75,620.75,11
20191101|2019-03-06 06:00,6,620,620,620,620,1
20191101|2019-03-06 06:30,6,619.25,619.25,618.5,618.5,14
20191101|2019-03-06 07:00,6,618.25,619,618.25,619,16
20191101|2019-03-06 07:30,6,619.5,620,619.25,619.75,5
20191101|2019-03-06 08:00,6,619.5,620,619.5,620,4
20191101|2019-03-06 08:30,6,619,619,618.75,618.75,2
20191101|2019-03-06 09:00,6,618,618,616.5,617,46
20191101|2019-03-06 09:30,6,617.5,619.75,616.5,619,18
20191101|2019-03-06 10:00,6,620.25,622.5,619,619.5,39
20191101|2019-03-06 10:30,6,617.75,618.5,617.75,618.25,4
20191101|2019-03-06 11:00,6,618.75,619,618.75,619,11
20191101|2019-03-06 11:30,6,618.75,619.25,618.25,618.25,4
20191101|2019-03-06 12:30,6,618.75,618.75,618.75,618.75,1
20191101|2019-03-06 13:00,6,620.5,620.5,620.5,620.5,2
20191101|2019-03-06 15:30,6,619.25,619.25,619.25,619.25,5
20191101|2019-03-07 02:30,7,621.25,621.25,621,621,12
20191101|2019-03-07 03:00,7,623,623.5,622.75,623.25,60
20191101|2019-03-07 03:30,7,623.25,623.25,623.25,623.25,3
20191101|2019-03-07 04:00,7,624.25,624.25,624.25,624.25,1
20191101|2019-03-07 04:30,7,624.5,624.5,624.5,624.5,1
20191101|2019-03-07 06:00,7,625.5,625.5,625.5,625.5,4
20191101|2019-03-07 06:30,7,625.25,625.5,624.75,625.25,17
20191101|2019-03-07 07:00,7,625.25,625.25,624.75,624.75,7
20191101|2019-03-07 07:30,7,624.25,624.5,623.75,623.75,21
20191101|2019-03-07 08:00,7,621.75,622,621.5,621.5,85
20191101|2019-03-07 08:30,7,620.25,620.25,619,619.5,20
20191101|2019-03-07 09:00,7,619,619.25,618,619.25,37
20191101|2019-03-07 09:30,7,619,621,619,621,25
20191101|2019-03-07 10:00,7,620.25,620.25,618.5,618.5,26
20191101|2019-03-07 10:30,7,621,621,621,621,2
20191101|2019-03-07 11:30,7,620.5,621.75,620.5,621.75,24
20191101|2019-03-07 12:00,7,620.75,621,620.75,620.75,20
20191101|2019-03-07 12:30,7,621,621,621,621,6
20191101|2019-03-07 13:00,7,621,621,621,621,4
20191101|2019-03-07 14:00,7,619.5,619.5,619.5,619.5,1
20191101|2019-03-07 20:30,8,617.5,617.5,617.5,617.5,10
20191101|2019-03-08 00:00,8,618,618,618,618,1
20191101|2019-03-08 00:30,8,617.5,617.5,616.75,616.75,5
20191101|2019-03-08 01:00,8,616,616,616,616,1
20191101|2019-03-08 02:00,8,615,615,615,615,2
20191101|2019-03-08 02:30,8,615.25,615.25,614.5,614.5,3
20191101|2019-03-08 03:00,8,614.25,615.25,612.5,615.25,32
20191101|2019-03-08 03:30,8,615.25,616,612.75,612.75,31
20191101|2019-03-08 04:00,8,612.75,612.75,611,611,34
20191101|2019-03-08 04:30,8,610.5,610.75,610.5,610.75,3
20191101|2019-03-08 05:00,8,610.75,611,610.25,610.75,19
20191101|2019-03-08 05:30,8,609.75,609.75,609.75,609.75,46
20191101|2019-03-08 06:00,8,610,610,609.75,610,57
20191101|2019-03-08 06:30,8,609.75,609.75,608.75,609.25,111
20191101|2019-03-08 07:00,8,608.5,608.5,607.5,608,13
20191101|2019-03-08 07:30,8,608.5,608.75,607,607.25,226
20191101|2019-03-08 08:00,8,607.25,607.25,603.5,606.25,65
20191101|2019-03-08 08:30,8,605.25,605.5,603.75,603.75,29
20191101|2019-03-08 09:00,8,602,604.75,602,604.75,32
20191101|2019-03-08 09:30,8,605.75,608.75,605.75,608,39
20191101|2019-03-08 10:00,8,605.5,608.75,605.25,607.25,68
20191101|2019-03-08 10:30,8,608.75,608.75,606.5,606.5,3
20191101|2019-03-08 11:30,8,609,609,609,609,1
20191101|2019-03-08 12:00,8,610.5,610.5,610.5,610.5,1
20191101|2019-03-08 12:30,8,611,613,611,613,18
20191101|2019-03-08 13:00,8,614,615,614,615,7
20191101|2019-03-08 13:30,8,616,616,616,616,2
20191101|2019-03-08 14:30,8,615.75,615.75,615.75,615.75,1
20191101|2019-03-08 15:30,8,615.25,615.25,615.25,615.25,1
20191101|2019-03-10 20:00,11,616.75,616.75,616.75,616.75,1
20191101|2019-03-10 20:30,11,617,617,617,617,3
20191101|2019-03-10 21:30,11,617.5,617.5,617.5,617.5,2
20191101|2019-03-11 01:30,11,617.5,617.5,617.5,617.5,2
20191101|2019-03-11 02:00,11,618.5,618.5,618.25,618.25,4
20191101|2019-03-11 03:00,11,619.75,620,619.25,620,35
20191101|2019-03-11 03:30,11,620,620.5,619.25,619.25,52
20191101|2019-03-11 04:30,11,617.75,619,617.75,619,21
20191101|2019-03-11 05:00,11,618.25,618.25,617.5,617.5,24
20191101|2019-03-11 05:30,11,619,619,617.75,617.75,10
20191101|2019-03-11 06:30,11,618.25,618.25,618.25,618.25,19
20191101|2019-03-11 08:00,11,618.75,620.5,618.75,620.25,42
20191101|2019-03-11 08:30,11,620.75,621,620.25,620.25,81
20191101|2019-03-11 10:00,11,617.75,618.25,617.75,618.25,26
20191101|2019-03-11 10:30,11,619.25,620.25,619.25,620.25,5
20191101|2019-03-11 11:00,11,620.5,620.75,618,618,48
20191101|2019-03-11 11:30,11,617.5,618,615.75,618,4
20191101|2019-03-11 12:00,11,618.25,618.25,618.25,618.25,2
20191101|2019-03-11 13:00,11,619,619,617.75,617.75,42
20191101|2019-03-11 15:30,11,619.75,619.75,619.75,619.75,3
20191101|2019-03-12 00:30,12,620,620,620,620,3
20191101|2019-03-12 02:00,12,619.75,619.75,619.75,619.75,3
20191101|2019-03-12 02:30,12,619.5,619.5,619.5,619.5,3
20191101|2019-03-12 03:00,12,620.5,620.5,620.25,620.25,11
20191101|2019-03-12 04:00,12,621,624.25,621,623.5,10
20191101|2019-03-12 04:30,12,624.25,624.25,622.25,622.25,5
20191101|2019-03-12 05:00,12,623.5,623.5,623.5,623.5,1
20191101|2019-03-12 05:30,12,623.25,623.25,623.25,623.25,1
20191101|2019-03-12 06:00,12,622.25,622.25,622.25,622.25,1
20191101|2019-03-12 06:30,12,620.5,620.5,619.75,619.75,11
20191101|2019-03-12 07:00,12,619.25,620,619.25,620,45
20191101|2019-03-12 07:30,12,620.25,622,620.25,622,4
20191101|2019-03-12 08:00,12,622,622,621.75,621.75,22
20191101|2019-03-12 08:30,12,620.75,620.75,620.5,620.5,2
20191101|2019-03-12 09:00,12,621.75,622.5,621.75,622,7
20191101|2019-03-12 09:30,12,621.75,621.75,621.5,621.5,24
20191101|2019-03-12 10:00,12,621.75,621.75,618.5,618.75,7
20191101|2019-03-12 11:00,12,619.5,619.75,617.5,618.25,30
20191101|2019-03-12 11:30,12,619.5,619.75,619.5,619.75,10
20191101|2019-03-12 12:00,12,619,619.5,619,619.5,10
20191101|2019-03-12 12:30,12,619.5,620.25,619.25,620.25,22
20191101|2019-03-12 14:30,12,619,619.25,619,619.25,4
20191101|2019-03-12 15:00,12,619.25,619.25,619.25,619.25,2
20191101|2019-03-12 15:30,12,620.25,620.25,619.25,619.5,4
20191101|2019-03-12 16:00,12,619.5,619.5,619.5,619.5,2
20191101|2019-03-12 22:00,13,620.25,620.25,620.25,620.25,1
20191101|2019-03-13 01:00,13,620.25,620.25,620.25,620.25,24
20191101|2019-03-13 03:00,13,619.75,619.75,619.75,619.75,3
20191101|2019-03-13 03:30,13,620,620,619.75,619.75,3
20191101|2019-03-13 04:00,13,620.5,620.75,620.5,620.75,25
20191101|2019-03-13 04:30,13,619.75,619.75,618.5,618.5,23
20191101|2019-03-13 05:30,13,621.5,621.5,621.5,621.5,15
20191101|2019-03-13 06:00,13,620.5,620.5,620.5,620.5,10
20191101|2019-03-13 06:30,13,620.75,620.75,620.75,620.75,7
20191101|2019-03-13 08:00,13,621.5,622.25,621.25,622.25,14
20191101|2019-03-13 09:00,13,622.5,622.75,622.25,622.25,10
20191101|2019-03-13 09:30,13,623.25,623.75,622.75,622.75,6
20191101|2019-03-13 10:00,13,622.5,622.5,622.5,622.5,10
20191101|2019-03-13 10:30,13,622.5,622.5,622.25,622.5,5
20191101|2019-03-13 11:00,13,622,622,620.25,621.25,7
20191101|2019-03-13 11:30,13,622.25,622.25,622.25,622.25,4
20191101|2019-03-13 12:00,13,623.5,623.5,623.5,623.5,2
20191101|2019-03-13 12:30,13,622.5,623.5,622.5,623.5,2
20191101|2019-03-13 13:00,13,623.75,623.75,623.25,623.75,4
20191101|2019-03-13 13:30,13,624.25,624.5,624.25,624.5,4
20191101|2019-03-13 14:00,13,624.75,624.75,624.75,624.75,34
20191101|2019-03-13 14:30,13,624,624,624,624,3
20191101|2019-03-14 01:30,14,624.75,624.75,624.75,624.75,35
20191101|2019-03-14 02:30,14,624.25,624.75,624.25,624.75,17
20191101|2019-03-14 03:00,14,625.25,625.75,625.25,625.75,29
20191101|2019-03-14 03:30,14,625.75,625.75,624.5,624.75,157
20191101|2019-03-14 04:00,14,625.25,625.25,624.25,624.25,22
20191101|2019-03-14 04:30,14,624.75,624.75,624.75,624.75,19
20191101|2019-03-14 05:00,14,622.75,622.75,622.75,622.75,13
20191101|2019-03-14 05:30,14,621.5,622.25,621.5,622.25,4
20191101|2019-03-14 06:00,14,622.25,622.25,622.25,622.25,5
20191101|2019-03-14 07:00,14,623,624.25,623,624.25,7
20191101|2019-03-14 08:30,14,625.75,626,625.25,625.25,30
20191101|2019-03-14 09:00,14,626,626.75,625.5,625.5,8
20191101|2019-03-14 09:30,14,623.75,624.25,623.75,623.75,7
20191101|2019-03-14 10:00,14,622.75,623.25,622,622,42
20191101|2019-03-14 10:30,14,620.25,623,620.25,622.75,55
20191101|2019-03-14 11:00,14,623.25,623.25,621.25,621.5,54
20191101|2019-03-14 11:30,14,622.75,622.75,622.5,622.5,10
20191101|2019-03-14 12:30,14,621.75,622.5,621.5,622.5,15
20191101|2019-03-14 13:00,14,622,622.75,622,622.75,13
20191101|2019-03-14 13:30,14,622.75,622.75,622.25,622.25,44
20191101|2019-03-15 03:00,15,623.25,626.25,623.25,626.25,39
20191101|2019-03-15 04:00,15,623.5,623.75,623.5,623.75,2
20191101|2019-03-15 04:30,15,624,624,624,624,13
20191101|2019-03-15 05:00,15,621.75,621.75,620.75,620.75,16
20191101|2019-03-15 05:30,15,619.5,620.5,619.25,620,27
20191101|2019-03-15 06:00,15,620.25,620.25,620.25,620.25,12
20191101|2019-03-15 06:30,15,620.25,620.25,620.25,620.25,35
20191101|2019-03-15 07:00,15,618.25,618.25,617.5,617.5,10
20191101|2019-03-15 07:30,15,617.5,617.5,617.5,617.5,19
20191101|2019-03-15 08:00,15,617,617,614,616,76
20191101|2019-03-15 08:30,15,615.5,617.25,615.5,617.25,19
20191101|2019-03-15 09:00,15,617,617.5,615.75,617.5,18
20191101|2019-03-15 09:30,15,618.75,618.75,618.75,618.75,9
20191101|2019-03-15 10:00,15,620,620,619,619,14
20191101|2019-03-15 11:00,15,619.75,619.75,618.75,618.75,20
20191101|2019-03-15 13:30,15,618.5,618.75,618.5,618.75,2
20191101|2019-03-18 03:00,18,619.5,620,619.5,620,10
20191101|2019-03-18 03:30,18,620,620,620,620,4
20191101|2019-03-18 04:00,18,617,617,615.75,615.75,13
20191101|2019-03-18 04:30,18,617,617,617,617,2
20191101|2019-03-18 05:30,18,616.75,619.25,616.75,617.25,31
20191101|2019-03-18 06:00,18,617.5,618.25,617.5,618.25,10
20191101|2019-03-18 06:30,18,618.5,618.5,618.5,618.5,2
20191101|2019-03-18 07:00,18,619.5,620.5,619.5,620.5,4
20191101|2019-03-18 08:00,18,619,619.5,618.75,619.25,73
20191101|2019-03-18 08:30,18,619,619,617.5,617.5,29
20191101|2019-03-18 09:00,18,619,620,619,620,7
20191101|2019-03-18 09:30,18,620.75,620.75,620.75,620.75,4
20191101|2019-03-18 10:00,18,620.5,620.5,620,620,5
20191101|2019-03-18 10:30,18,620,620,619.25,619.25,7
20191101|2019-03-18 11:00,18,619.5,620.25,619.25,619.25,64
20191101|2019-03-18 11:30,18,619.75,620.75,619.5,620.75,27
20191101|2019-03-18 12:00,18,620.25,621.5,620.25,621.5,56
20191101|2019-03-18 12:30,18,622,623,621.75,622,41
20191101|2019-03-18 13:00,18,622.5,622.75,622,622,35
20191101|2019-03-19 03:00,19,621.75,622.25,621.75,622.25,9
20191101|2019-03-19 03:30,19,622.75,624.75,622.75,624.25,114
20191101|2019-03-19 04:00,19,624,624,624,624,10
20191101|2019-03-19 04:30,19,624.75,625,624.75,625,5
20191101|2019-03-19 05:00,19,624.75,625.5,624.75,625.25,7
20191101|2019-03-19 05:30,19,625.5,626.75,625.5,626.75,9
20191101|2019-03-19 06:00,19,626.25,626.25,626.25,626.25,5
20191101|2019-03-19 07:00,19,626,628,626,626.5,14
20191101|2019-03-19 07:30,19,626.25,626.75,625.75,626,8
20191101|2019-03-19 08:00,19,625.75,626.5,625.25,626,38
20191101|2019-03-19 08:30,19,626,626.5,624.5,624.75,56
20191101|2019-03-19 09:00,19,625.25,625.25,622.75,623.25,66
20191101|2019-03-19 09:30,19,623.25,623.25,621.5,622,53
20191101|2019-03-19 10:00,19,621,623.5,621,622.75,22
20191101|2019-03-19 10:30,19,622.25,623.75,622.25,623.25,19
20191101|2019-03-19 11:00,19,623.5,623.5,621.75,621.75,30
20191101|2019-03-19 11:30,19,621.5,621.75,620.25,621.75,6
20191101|2019-03-19 12:30,19,623.25,623.5,623.25,623.5,4
20191101|2019-03-19 13:00,19,624,624.5,624,624.5,6
20191101|2019-03-19 13:30,19,624.75,624.75,624.75,624.75,1
20191101|2019-03-19 14:00,19,624,624,624,624,3
20191101|2019-03-19 14:30,19,623.25,623.25,623.25,623.25,2
20191101|2019-03-19 15:00,19,622.5,622.5,622.5,622.5,3
20191101|2019-03-19 15:30,19,623.75,623.75,623.75,623.75,3
20191101|2019-03-20 01:00,20,624.25,624.25,624.25,624.25,1
20191101|2019-03-20 01:30,20,624.75,624.75,624.75,624.75,6
20191101|2019-03-20 02:00,20,625,625,625,625,1
20191101|2019-03-20 02:30,20,626,626,626,626,20
20191101|2019-03-20 03:00,20,625.5,625.5,625.5,625.5,2
20191101|2019-03-20 03:30,20,625.75,625.75,625.5,625.75,8
20191101|2019-03-20 04:30,20,625,625,624.75,624.75,29
20191101|2019-03-20 06:00,20,622,622,622,622,2
20191101|2019-03-20 06:30,20,623,623,623,623,2
20191101|2019-03-20 07:00,20,622.25,622.25,621.25,621.25,9
20191101|2019-03-20 07:30,20,621.25,621.75,621.25,621.25,27
20191101|2019-03-20 08:00,20,621.75,623.5,621.75,623.5,8
20191101|2019-03-20 08:30,20,623.75,624.25,623,624,13
20191101|2019-03-20 09:00,20,624.25,624.25,623,623.5,11
20191101|2019-03-20 09:30,20,623.75,627,623.75,625.5,145
20191101|2019-03-20 10:00,20,626,629,626,628.75,18
20191101|2019-03-20 10:30,20,629,631,628.75,630.5,123
20191101|2019-03-20 11:00,20,631,631,629.5,630.25,11
20191101|2019-03-20 11:30,20,629.25,629.25,629.25,629.25,3
20191101|2019-03-20 12:00,20,629.25,629.25,627.5,627.5,9
20191101|2019-03-20 12:30,20,628,628,627.5,627.5,6
20191101|2019-03-20 13:00,20,628.5,628.5,628.5,628.5,4
20191101|2019-03-20 13:30,20,630,630,630,630,7
20191101|2019-03-20 19:00,21,629.5,630,629.5,630,3
20191101|2019-03-20 20:00,21,630,630,630,630,1
20191101|2019-03-20 21:00,21,629.25,629.25,629.25,629.25,2
20191101|2019-03-21 01:00,21,631,631,631,631,4
20191101|2019-03-21 02:30,21,630,630,630,630,4
20191101|2019-03-21 03:00,21,629.5,629.75,629.5,629.5,8
20191101|2019-03-21 03:30,21,628.25,629,627.75,629,11
20191101|2019-03-21 04:00,21,629.75,632.25,629.75,631.75,34
20191101|2019-03-21 04:30,21,629.5,629.5,629.25,629.25,2
20191101|2019-03-21 05:00,21,629.25,629.25,628.75,628.75,22
20191101|2019-03-21 05:30,21,628.25,628.25,628.25,628.25,8
20191101|2019-03-21 06:00,21,627.75,627.75,627.75,627.75,23
20191101|2019-03-21 08:30,21,627.5,627.75,627.5,627.75,2
20191101|2019-03-21 09:00,21,627.25,627.25,626.25,626.5,6
20191101|2019-03-21 10:00,21,627.75,627.75,627.75,627.75,1
20191101|2019-03-21 11:00,21,623.75,624.75,623.5,624.75,23
20191101|2019-03-21 11:30,21,624.75,624.75,624.5,624.75,6
20191101|2019-03-21 12:30,21,625.25,625.5,625.25,625.5,17
20191101|2019-03-21 13:00,21,626.25,626.25,626.25,626.25,1
20191101|2019-03-21 14:00,21,623.25,623.25,623.25,623.25,1
20191101|2019-03-21 14:30,21,622.5,622.5,622.5,622.5,1
20191101|2019-03-21 19:00,22,622.75,622.75,622.75,622.75,9
20191101|2019-03-21 19:30,22,622.5,622.75,622.5,622.75,3
20191101|2019-03-21 20:00,22,623,623,623,623,1
20191101|2019-03-22 01:30,22,623.75,623.75,623.75,623.75,3
20191101|2019-03-22 03:00,22,623.75,623.75,622.75,622.75,79
20191101|2019-03-22 03:30,22,621.5,621.75,619.75,620,38
20191101|2019-03-22 04:00,22,619,619.75,618.75,619.75,41
20191101|2019-03-22 04:30,22,620.5,620.5,620.5,620.5,34
20191101|2019-03-22 05:30,22,618.5,618.75,618.5,618.75,45
20191101|2019-03-22 06:00,22,616.75,618.25,616.75,618.25,53
20191101|2019-03-22 07:00,22,618,618,618,618,2
20191101|2019-03-22 07:30,22,616.5,617.25,616.5,616.75,13
20191101|2019-03-22 08:30,22,616.25,616.25,616,616,6
20191101|2019-03-22 09:00,22,615,615.5,614.5,615.5,8
20191101|2019-03-22 09:30,22,616,616,615.25,615.25,2
20191101|2019-03-22 10:00,22,613.75,613.75,613.75,613.75,3
20191101|2019-03-22 10:30,22,612.5,612.5,610.75,611,20
20191101|2019-03-22 11:00,22,611.5,612,611,612,6
20191101|2019-03-22 11:30,22,611.5,612.5,611,611.5,8
20191101|2019-03-22 12:00,22,612,612,611.75,612,6
20191101|2019-03-22 12:30,22,611.75,612.25,611.75,612.25,6
20191101|2019-03-22 13:00,22,612.75,617.25,612.75,616.75,17
20191101|2019-03-22 13:30,22,616.5,616.5,616,616.5,15
20191101|2019-03-24 20:30,25,613,613.25,613,613.25,24
20191101|2019-03-24 21:00,25,613,613,613,613,3
20191101|2019-03-24 23:00,25,614.5,615,614.5,615,8
20191101|2019-03-25 00:30,25,615.25,615.25,615.25,615.25,3
20191101|2019-03-25 01:00,25,616.25,616.25,615.75,615.75,20
20191101|2019-03-25 03:00,25,614.75,615.25,614.75,615.25,16
20191101|2019-03-25 03:30,25,614.75,614.75,614.75,614.75,1
20191101|2019-03-25 05:00,25,616,616,616,616,2
20191101|2019-03-25 06:00,25,615.5,615.5,615.5,615.5,10
20191101|2019-03-25 06:30,25,615.75,615.75,615.25,615.25,15
20191101|2019-03-25 07:00,25,614.75,615.25,614.75,615.25,4
20191101|2019-03-25 07:30,25,615.25,615.25,615.25,615.25,1
20191101|2019-03-25 08:00,25,615.75,615.75,615.75,615.75,1
20191101|2019-03-25 08:30,25,616.75,618.25,616.25,616.25,40
20191101|2019-03-25 09:00,25,615.75,615.75,614,614.75,13
20191101|2019-03-25 09:30,25,614.25,614.5,614.25,614.25,6
20191101|2019-03-25 10:00,25,615.75,617.5,615.5,617.5,9
20191101|2019-03-25 10:30,25,619.25,619.5,619.25,619.5,75
20191101|2019-03-25 11:00,25,618.5,618.75,618.5,618.75,16
20191101|2019-03-25 11:30,25,619.5,620,619.5,620,26
20191101|2019-03-25 12:00,25,619.75,620,619.75,620,9
20191101|2019-03-25 12:30,25,620.5,621.75,620.5,620.75,69
20191101|2019-03-25 13:00,25,619.75,619.75,619.75,619.75,2
20191101|2019-03-25 13:30,25,619.75,619.75,619.75,619.75,3
20191101|2019-03-25 14:30,25,619.5,619.5,619,619,3
20191101|2019-03-25 16:30,25,619.75,619.75,619.75,619.75,1
20191101|2019-03-26 02:00,26,620.25,620.25,620.25,620.25,34
20191101|2019-03-26 02:30,26,621.25,621.25,621.25,621.25,50
20191101|2019-03-26 03:00,26,621.25,622,621.25,622,52
20191101|2019-03-26 03:30,26,621.75,621.75,621,621,35
20191101|2019-03-26 04:00,26,622.25,622.25,622.25,622.25,50
20191101|2019-03-26 04:30,26,622.75,623,622.75,623,15
20191101|2019-03-26 05:00,26,623.5,624.25,623.5,624.25,21
20191101|2019-03-26 05:30,26,623.5,623.5,622.75,622.75,51
20191101|2019-03-26 06:00,26,622.75,622.75,622.75,622.75,2
20191101|2019-03-26 06:30,26,623.25,623.75,623.25,623.75,16
20191101|2019-03-26 08:00,26,624,625,623.75,625,11
20191101|2019-03-26 08:30,26,623.75,624.5,623.75,624.5,100
20191101|2019-03-26 09:00,26,623.75,623.75,623.75,623.75,1
20191101|2019-03-26 09:30,26,621.25,621.25,621.25,621.25,12
20191101|2019-03-26 10:00,26,622.5,622.5,620.75,620.75,3
20191101|2019-03-26 10:30,26,621,621.5,621,621.5,13
20191101|2019-03-26 11:00,26,621.25,621.25,621,621,39
20191101|2019-03-26 11:30,26,622.25,622.25,620.75,620.75,9
20191101|2019-03-26 12:00,26,621.75,621.75,621.75,621.75,2
20191101|2019-03-26 12:30,26,621,621.25,621,621.25,42
20191101|2019-03-26 13:00,26,621.25,622.5,621.25,622.5,37
20191101|2019-03-26 13:30,26,621.75,621.75,621.75,621.75,10
20191101|2019-03-26 14:30,26,622.75,622.75,622.75,622.75,1
20191101|2019-03-27 01:00,27,623,623,623,623,1
20191101|2019-03-27 02:00,27,622.25,622.25,622.25,622.25,1
20191101|2019-03-27 03:00,27,623,623.25,623,623.25,19
20191101|2019-03-27 03:30,27,622.25,622.25,621.75,621.75,5
20191101|2019-03-27 04:00,27,621.75,621.75,621.75,621.75,10
20191101|2019-03-27 04:30,27,622,622,620.75,620.75,11
20191101|2019-03-27 05:00,27,619.75,619.75,619.5,619.5,3
20191101|2019-03-27 06:00,27,620.25,620.25,620,620.25,3
20191101|2019-03-27 06:30,27,621.75,621.75,621.75,621.75,7
20191101|2019-03-27 07:00,27,621.5,621.5,621.5,621.5,5
20191101|2019-03-27 08:00,27,622.25,622.25,622.25,622.25,1
20191101|2019-03-27 08:30,27,623.5,623.5,622.5,622.5,53
20191101|2019-03-27 09:00,27,622.25,623.25,622.25,623.25,3
20191101|2019-03-27 09:30,27,620.5,620.5,620.5,620.5,7
20191101|2019-03-27 10:00,27,622.5,622.5,622.5,622.5,1
20191101|2019-03-27 10:30,27,621,621,616.75,617.75,140
20191101|2019-03-27 11:00,27,618,621.25,617.75,621.25,33
20191101|2019-03-27 11:30,27,620.5,620.75,620.5,620.75,19
20191101|2019-03-27 12:30,27,620.75,620.75,620.75,620.75,1
20191101|2019-03-27 13:00,27,621.5,621.5,621.5,621.5,1
20191101|2019-03-28 03:00,28,617.5,617.5,617.25,617.5,206
20191101|2019-03-28 03:30,28,617,617.25,616.75,616.75,158
20191101|2019-03-28 04:00,28,616.25,616.25,616.25,616.25,50
20191101|2019-03-28 04:30,28,617.5,617.5,617.5,617.5,2
20191101|2019-03-28 05:00,28,616.5,616.5,615.5,615.5,74
20191101|2019-03-28 05:30,28,616.25,616.25,616.25,616.25,1
20191101|2019-03-28 06:00,28,614.5,614.5,613.5,613.5,10
20191101|2019-03-28 06:30,28,612.75,614,612.25,614,35
20191101|2019-03-28 07:00,28,613.75,614.25,613.25,613.25,6
20191101|2019-03-28 07:30,28,612.75,612.75,609.75,611.5,40
20191101|2019-03-28 08:00,28,611.25,611.25,609.25,610.75,17
20191101|2019-03-28 08:30,28,611.25,614.75,611.25,614.5,28
20191101|2019-03-28 09:00,28,614.25,618,614.25,618,12
20191101|2019-03-28 09:30,28,617,617.25,616.5,616.5,16
20191101|2019-03-28 10:00,28,616,616.25,614.25,614.25,9
20191101|2019-03-28 11:00,28,615.5,615.5,613.75,614,39
20191101|2019-03-28 11:30,28,615,615,615,615,1
20191101|2019-03-28 12:00,28,617.25,617.25,617.25,617.25,7
20191101|2019-03-28 12:30,28,618,618.25,618,618.25,4
20191101|2019-03-28 13:00,28,618.25,618.25,618.25,618.25,1
20191101|2019-03-29 03:00,29,618.75,619.5,618.75,619.5,21
20191101|2019-03-29 03:30,29,619.25,619.25,618.5,619,111
20191101|2019-03-29 04:00,29,619.25,620.25,619.25,620.25,80
20191101|2019-03-29 04:30,29,620.75,620.75,619.25,620,65
20191101|2019-03-29 05:00,29,620,621.75,620,621.75,96
20191101|2019-03-29 05:30,29,621.75,622.25,621.75,621.75,14
20191101|2019-03-29 06:00,29,621.75,622.5,621.75,622.5,5
20191101|2019-03-29 06:30,29,621.75,622,621.75,622,80
20191101|2019-03-29 07:00,29,622.5,623.5,622.25,623.25,132
20191101|2019-03-29 07:30,29,622.75,623.5,622.75,623.5,54
20191101|2019-03-29 08:00,29,625.5,625.75,623.75,623.75,18
20191101|2019-03-29 08:30,29,623,623,620,620.25,99
20191101|2019-03-29 09:00,29,620.25,620.25,618.75,619,29
20191101|2019-03-29 09:30,29,618.5,619,618,618.5,304
20191101|2019-03-29 10:00,29,618.5,619.75,618.5,619.75,10
20191101|2019-03-29 10:30,29,620.25,620.75,620.25,620.75,6
20191101|2019-03-29 11:00,29,619.5,620.25,618.5,620.25,102
20191101|2019-03-29 11:30,29,619.25,619.25,618.5,618.5,4
20191101|2019-03-29 12:00,29,618.25,618.25,618.25,618.25,4
20191101|2019-03-29 12:30,29,618.5,618.5,618.5,618.5,4
20191101|2019-03-29 13:00,29,618.5,619.5,618.5,619.5,11
20191101|2019-03-29 13:30,29,618.75,619,618.5,619,38
20191101|2019-03-31 20:30,1,621.5,621.5,621.5,621.5,2
20191101|2019-04-01 02:00,1,623,623.25,623,623.25,27
20191101|2019-04-01 03:00,1,626,626,625.5,625.5,31
20191101|2019-04-01 03:30,1,625,625,624.75,624.75,24
20191101|2019-04-01 05:00,1,623.25,623.25,622.5,623.25,42
20191101|2019-04-01 05:30,1,622.75,622.75,622.25,622.5,35
20191101|2019-04-01 06:30,1,625,625,624.75,624.75,5
20191101|2019-04-01 07:00,1,624.25,625.25,624.25,625,5
20191101|2019-04-01 08:00,1,624.25,624.25,623.25,623.75,39
20191101|2019-04-01 08:30,1,623.5,623.5,622.25,623.25,85
20191101|2019-04-01 09:00,1,623.25,623.75,622.75,623.25,43
20191101|2019-04-01 09:30,1,622.75,622.75,621,622,164
20191101|2019-04-01 10:00,1,621.75,623.25,621.75,622.5,55
20191101|2019-04-01 10:30,1,622.25,622.25,621.75,622,33
20191101|2019-04-01 11:00,1,621.75,622,621.5,621.5,26
20191101|2019-04-01 11:30,1,622.5,622.5,622.5,622.5,4
20191101|2019-04-01 12:00,1,623.75,625.25,623.75,625.25,15
20191101|2019-04-01 12:30,1,625,625.5,624.5,625.25,49
20191101|2019-04-01 14:00,1,624.25,624.25,624.25,624.25,2
20191101|2019-04-01 14:30,1,624.75,624.75,624.75,624.75,32
20191101|2019-04-01 15:30,1,625,625,625,625,1
20191101|2019-04-01 20:00,2,626.75,626.75,626.75,626.75,3
20191101|2019-04-02 01:30,2,624.5,625,624.5,625,110
20191101|2019-04-02 02:00,2,625,625.25,625,625.25,40
20191101|2019-04-02 02:30,2,625.75,625.75,625.75,625.75,30
20191101|2019-04-02 03:00,2,625.25,626.25,625.25,626.25,120
20191101|2019-04-02 04:00,2,627.25,629,627.25,629,140
20191101|2019-04-02 04:30,2,628.25,628.25,628.25,628.25,2
20191101|2019-04-02 05:00,2,628.5,628.75,628.25,628.5,60
20191101|2019-04-02 05:30,2,629,629,628.25,628.25,8
20191101|2019-04-02 06:00,2,627.5,627.5,627.25,627.25,7
20191101|2019-04-02 06:30,2,626.5,626.5,625.25,625.25,14
20191101|2019-04-02 07:00,2,625.5,625.5,624.75,624.75,11
20191101|2019-04-02 07:30,2,624.75,624.75,624.25,624.75,102
20191101|2019-04-02 08:00,2,625.25,625.5,625.25,625.5,3
20191101|2019-04-02 08:30,2,625.25,627.75,625,627.75,13
20191101|2019-04-02 09:00,2,627.75,628,627,628,14
20191101|2019-04-02 09:30,2,628.25,629,627.5,627.5,19
20191101|2019-04-02 10:00,2,627.25,629,626,628.5,42
20191101|2019-04-02 10:30,2,628.5,629.25,628.5,629.25,70
20191101|2019-04-02 11:00,2,629,629,628.75,628.75,12
20191101|2019-04-02 11:30,2,629,629,628.75,628.75,3
20191101|2019-04-02 12:30,2,628.5,628.5,628.5,628.5,2
20191101|2019-04-02 13:00,2,628.5,628.5,628.5,628.5,1
20191101|2019-04-02 13:30,2,630.25,630.25,630.25,630.25,2
20191101|2019-04-02 14:30,2,630.25,630.25,630.25,630.25,1
20191101|2019-04-02 15:00,2,629.5,629.5,629.5,629.5,3
20191101|2019-04-02 15:30,2,628.75,628.75,628.75,628.75,1
20191101|2019-04-02 20:00,3,631,631,631,631,4
20191101|2019-04-02 20:30,3,631,631,631,631,5
20191101|2019-04-03 01:30,3,631.5,631.5,630.5,630.5,59
20191101|2019-04-03 02:00,3,630.5,630.75,630.5,630.75,93
20191101|2019-04-03 02:30,3,631.25,632.25,630.75,632.25,123
20191101|2019-04-03 03:00,3,632.25,632.75,631.75,632,66
20191101|2019-04-03 03:30,3,632,632,632,632,4
20191101|2019-04-03 04:00,3,630.75,630.75,630.75,630.75,10
20191101|2019-04-03 05:00,3,631,631.25,631,631.25,5
20191101|2019-04-03 05:30,3,631,631.25,631,631,105
20191101|2019-04-03 06:00,3,631.5,631.5,631,631,8
20191101|2019-04-03 06:30,3,631.25,631.25,630.5,630.5,7
20191101|2019-04-03 07:00,3,630.75,630.75,630.75,630.75,4
20191101|2019-04-03 07:30,3,631,631.5,630.75,631.25,11
20191101|2019-04-03 08:00,3,631.25,631.25,629.25,630,29
20191101|2019-04-03 08:30,3,630.75,630.75,630,630,3
20191101|2019-04-03 09:00,3,629,629.75,629,629,27
20191101|2019-04-03 09:30,3,626.75,630,626.5,629.5,85
20191101|2019-04-03 10:00,3,629,629,626.5,626.5,273
20191101|2019-04-03 10:30,3,626.5,627,626.25,626.75,82
20191101|2019-04-03 11:00,3,626.5,627.75,626.5,627.75,4
20191101|2019-04-03 11:30,3,626.75,626.75,624.5,624.5,64
20191101|2019-04-03 12:00,3,624.5,626,624.5,626,7
20191101|2019-04-03 12:30,3,626.25,626.25,626.25,626.25,4
20191101|2019-04-03 13:00,3,629,629.25,629,629.25,19
20191101|2019-04-03 14:00,3,629.25,629.25,629.25,629.25,4
20191101|2019-04-04 01:00,4,628.75,628.75,628.75,628.75,1
20191101|2019-04-04 01:30,4,628.25,628.25,628.25,628.25,12
20191101|2019-04-04 02:00,4,626.75,626.75,626.75,626.75,4
20191101|2019-04-04 02:30,4,626.25,626.75,626.25,626.75,90
20191101|2019-04-04 03:00,4,626.5,627.25,625,625,138
20191101|2019-04-04 03:30,4,624.75,625,624.25,625,85
20191101|2019-04-04 04:00,4,626,626,626,626,13
20191101|2019-04-04 04:30,4,624.5,624.5,624.5,624.5,2
20191101|2019-04-04 05:00,4,627.5,627.75,627.5,627.75,72
20191101|2019-04-04 05:30,4,628,628.25,628,628.25,5
20191101|2019-04-04 06:00,4,628.25,628.75,628.25,628.25,58
20191101|2019-04-04 06:30,4,628.75,629.25,628.5,629,45
20191101|2019-04-04 07:00,4,629.25,631,629.25,631,188
20191101|2019-04-04 07:30,4,631.5,631.5,630.75,630.75,50
20191101|2019-04-04 08:00,4,630,630,628.5,628.5,20
20191101|2019-04-04 08:30,4,628.5,629.75,628,629.75,33
20191101|2019-04-04 09:00,4,630,630,628.75,628.75,10
20191101|2019-04-04 09:30,4,628.5,628.5,627.25,628.5,19
20191101|2019-04-04 10:00,4,628.5,630.75,628.5,629.5,84
20191101|2019-04-04 10:30,4,629,632.5,629,632.5,86
20191101|2019-04-04 11:00,4,630.5,630.5,630.5,630.5,1
20191101|2019-04-04 11:30,4,631.75,632,631.5,632,9
20191101|2019-04-04 12:00,4,632,632.25,632,632.25,51
20191101|2019-04-04 12:30,4,632.5,633,632,633,4
20191101|2019-04-04 13:00,4,631.5,631.75,628.25,628.25,34
20191101|2019-04-04 22:30,5,628.75,628.75,628.75,628.75,14
20191101|2019-04-05 02:00,5,627.75,627.75,627.5,627.5,49
20191101|2019-04-05 02:30,5,627.25,627.25,627.25,627.25,5
20191101|2019-04-05 03:00,5,626.5,628,626.5,627,88
20191101|2019-04-05 03:30,5,627,627,627,627,14
20191101|2019-04-05 04:00,5,628.25,628.25,628.25,628.25,2
20191101|2019-04-05 06:30,5,627,627,627,627,1
20191101|2019-04-05 07:00,5,628.5,628.5,628.5,628.5,1
20191101|2019-04-05 07:30,5,629.75,629.75,628,629.25,24
20191101|2019-04-05 08:00,5,629.75,630.25,629.75,630,55
20191101|2019-04-05 08:30,5,630.5,632,630.5,632,49
20191101|2019-04-05 09:00,5,631.75,632.25,631,631,29
20191101|2019-04-05 09:30,5,631.75,632.25,631,631,114
20191101|2019-04-05 10:00,5,632.25,633,631,631.25,85
20191101|2019-04-05 10:30,5,632.5,632.75,632.5,632.5,18
20191101|2019-04-05 11:00,5,632.75,632.75,632.75,632.75,55
20191101|2019-04-05 11:30,5,633.25,633.75,633.25,633.5,84
20191101|2019-04-05 12:00,5,633.5,634.75,633.5,634.75,35
20191101|2019-04-05 12:30,5,635.25,637.25,635.25,637.25,8
20191101|2019-04-05 13:00,5,636.25,637,636.25,636.75,75
20191101|2019-04-07 17:00,8,639,639,639,639,2
20191101|2019-04-08 01:30,8,639,639,638.75,638.75,70
20191101|2019-04-08 02:00,8,638.75,639.75,638.75,639.75,81
20191101|2019-04-08 02:30,8,639.75,639.75,638.5,638.5,4
20191101|2019-04-08 03:00,8,638.75,640.25,638.75,640,124
20191101|2019-04-08 03:30,8,640,640.5,639,639,199
20191101|2019-04-08 04:00,8,639,639.5,639,639.5,38
20191101|2019-04-08 04:30,8,638.25,638.25,638.25,638.25,3
20191101|2019-04-08 05:00,8,639.5,640.5,639.5,640.5,29
20191101|2019-04-08 05:30,8,640.25,640.5,640.25,640.25,5
20191101|2019-04-08 06:00,8,639.75,640,639.75,640,17
20191101|2019-04-08 06:30,8,639.25,639.25,639.25,639.25,2
20191101|2019-04-08 07:00,8,640,640,639,639.25,3
20191101|2019-04-08 07:30,8,638.75,638.75,637.5,637.75,23
20191101|2019-04-08 08:00,8,638.5,639,638.5,639,5
20191101|2019-04-08 08:30,8,639.25,639.25,639.25,639.25,2
20191101|2019-04-08 09:00,8,640,640,639.25,640,5
20191101|2019-04-08 09:30,8,640,641,640,640.25,34
20191101|2019-04-08 10:00,8,640.25,640.25,639.25,640,164
20191101|2019-04-08 10:30,8,640.25,641.75,640.25,641.75,75
20191101|2019-04-08 11:00,8,642.25,642.25,641.25,641.25,49
20191101|2019-04-08 11:30,8,640.75,642.25,640.75,642.25,8
20191101|2019-04-08 12:00,8,641.75,642,641.5,642,11
20191101|2019-04-08 12:30,8,641.75,641.75,641.75,641.75,2
20191101|2019-04-08 13:00,8,641.75,642,641.25,642,12
20191101|2019-04-08 14:00,8,641.25,641.25,641.25,641.25,1
20191101|2019-04-08 19:00,9,641.75,643,641.75,643,17
20191101|2019-04-08 19:30,9,643.25,643.25,643.25,643.25,10
20191101|2019-04-09 02:00,9,640.5,640.5,640.5,640.5,5
20191101|2019-04-09 02:30,9,641.5,641.75,641.5,641.75,51
20191101|2019-04-09 04:00,9,642.75,642.75,642.75,642.75,2
20191101|2019-04-09 05:00,9,641.5,641.5,641.5,641.5,1
20191101|2019-04-09 05:30,9,642,642,642,642,1
20191101|2019-04-09 06:00,9,642,642,642,642,1
20191101|2019-04-09 07:00,9,640.75,641.25,640.75,641.25,14
20191101|2019-04-09 07:30,9,640.75,641,640.25,640.75,13
20191101|2019-04-09 08:00,9,641.5,641.75,641.5,641.75,7
20191101|2019-04-09 08:30,9,640.75,640.75,638.5,639.5,90
20191101|2019-04-09 09:00,9,639.5,640,638.25,640,28
20191101|2019-04-09 09:30,9,640.25,640.5,638.25,638.25,20
20191101|2019-04-09 10:00,9,638.25,638.75,637.5,638.75,132
20191101|2019-04-09 10:30,9,638.5,640,638.5,639,24
20191101|2019-04-09 11:00,9,638.75,639.75,638.75,639.5,61
20191101|2019-04-09 11:30,9,639.5,639.5,638.75,638.75,6
20191101|2019-04-09 12:00,9,638.5,638.5,638.5,638.5,1
20191101|2019-04-09 13:00,9,638.5,638.5,638.5,638.5,2
20191101|2019-04-09 13:30,9,638.5,638.5,638.25,638.25,22
20191101|2019-04-09 14:30,9,639,639,639,639,5
20191101|2019-04-09 15:00,9,639.25,639.25,639.25,639.25,3
20191101|2019-04-09 15:30,9,639.75,639.75,639.75,639.75,1
20191101|2019-04-09 19:00,10,641.25,641.25,641.25,641.25,5
20191101|2019-04-09 19:30,10,640.75,641,640.75,640.75,20
20191101|2019-04-09 20:00,10,641,641,640.5,640.5,4
20191101|2019-04-09 20:30,10,639.75,639.75,639.75,639.75,1
20191101|2019-04-10 00:30,10,640.5,640.5,640.5,640.5,1
20191101|2019-04-10 01:30,10,640.75,640.75,640.25,640.25,2
20191101|2019-04-10 02:00,10,640.75,640.75,640.75,640.75,3
20191101|2019-04-10 02:30,10,639.75,640.25,639.75,639.75,28
20191101|2019-04-10 03:00,10,639.5,639.5,639.5,639.5,2
20191101|2019-04-10 03:30,10,640,640.25,639.75,639.75,15
20191101|2019-04-10 04:00,10,640.75,641,640.75,641,9
20191101|2019-04-10 04:30,10,640.5,640.75,640.5,640.75,18
20191101|2019-04-10 05:30,10,640.5,641,640.5,640.75,38
20191101|2019-04-10 06:00,10,640,640.5,640,640.5,3
20191101|2019-04-10 06:30,10,640,640,640,640,2
20191101|2019-04-10 07:00,10,640.25,640.75,639.5,639.75,29
20191101|2019-04-10 07:30,10,639.75,640.25,639.75,640.25,8
20191101|2019-04-10 08:00,10,640.5,640.75,640,640.75,26
20191101|2019-04-10 08:30,10,641.25,642,641.25,642,48
20191101|2019-04-10 09:00,10,641.75,642,641.5,642,15
20191101|2019-04-10 09:30,10,641.75,643,641,642.25,107
20191101|2019-04-10 10:00,10,642.75,644.75,642.5,643,146
20191101|2019-04-10 10:30,10,643.25,644.5,643.25,644.25,79
20191101|2019-04-10 11:00,10,644.5,646,644.5,645.5,16
20191101|2019-04-10 11:30,10,646.75,647,646.75,646.75,22
20191101|2019-04-10 12:00,10,647.25,647.5,646.75,646.75,19
20191101|2019-04-10 12:30,10,646.75,647.25,646.75,647.25,41
20191101|2019-04-10 13:00,10,647.25,648.25,647.25,648.25,4
20191101|2019-04-10 14:30,10,647.5,647.5,647.5,647.5,4
20191101|2019-04-10 15:30,10,647.25,647.25,647.25,647.25,2
20191101|2019-04-11 01:30,11,645.75,646,645.75,646,52
20191101|2019-04-11 02:00,11,645.25,645.25,645,645,64
20191101|2019-04-11 02:30,11,645,645,645,645,34
20191101|2019-04-11 03:00,11,646.25,646.25,646.25,646.25,66
20191101|2019-04-11 03:30,11,646.5,646.5,645.25,645.25,54
20191101|2019-04-11 04:00,11,645.5,645.5,645.5,645.5,7
20191101|2019-04-11 04:30,11,644,645.25,644,645.25,32
20191101|2019-04-11 05:00,11,645.5,645.5,645,645,3
20191101|2019-04-11 05:30,11,644.75,645,644.25,645,54
20191101|2019-04-11 06:30,11,644.5,644.5,644.25,644.25,3
20191101|2019-04-11 07:00,11,644,644,644,644,1
20191101|2019-04-11 07:30,11,643.5,644.25,642.25,643.75,90
20191101|2019-04-11 08:00,11,644.25,645.5,644.25,645.5,29
20191101|2019-04-11 08:30,11,645.25,646.25,645.25,645.25,41
20191101|2019-04-11 09:00,11,645.5,646.25,644,644,80
20191101|2019-04-11 09:30,11,644.25,645.5,644.25,645.5,3
20191101|2019-04-11 10:00,11,645.25,646.25,645,645,200
20191101|2019-04-11 10:30,11,645.25,645.5,642.5,643.25,444
20191101|2019-04-11 11:00,11,643.75,643.75,642,642,13
20191101|2019-04-11 11:30,11,641.25,641.75,641.25,641.75,252
20191101|2019-04-11 12:00,11,642,642.25,641,641,76
20191101|2019-04-11 12:30,11,641.5,643,641.25,643,34
20191101|2019-04-11 13:00,11,643.25,643.25,641.75,642,66
20191101|2019-04-11 13:30,11,643.25,643.25,643,643,3
20191101|2019-04-11 14:00,11,643.5,643.5,643.5,643.5,1
20191101|2019-04-11 14:30,11,644.25,644.25,644.25,644.25,2
20191101|2019-04-11 15:00,11,644,644.25,644,644.25,8
20191101|2019-04-11 15:30,11,644.25,644.25,644.25,644.25,28
20191101|2019-04-11 16:30,11,644.5,644.5,644.5,644.5,1
20191101|2019-04-11 19:00,12,644.25,644.25,644,644,3
20191101|2019-04-11 20:00,12,644.75,644.75,644.75,644.75,7
20191101|2019-04-11 20:30,12,644,644,644,644,2
20191101|2019-04-11 22:30,12,644.75,644.75,644.75,644.75,7
20191101|2019-04-12 01:30,12,644.25,644.25,644,644,4
20191101|2019-04-12 02:00,12,643,643,643,643,2
20191101|2019-04-12 02:30,12,643.25,643.5,643.25,643.5,5
20191101|2019-04-12 03:00,12,644.75,645.75,644.75,645.75,12
20191101|2019-04-12 03:30,12,645.5,645.5,645.25,645.25,30
20191101|2019-04-12 05:00,12,647,647.5,647,647.5,22
20191101|2019-04-12 05:30,12,647.75,648.5,647.75,648.5,40
20191101|2019-04-12 06:00,12,648.25,648.25,647.5,647.5,90
20191101|2019-04-12 06:30,12,647.25,647.25,647.25,647.25,1
20191101|2019-04-12 07:00,12,647.75,648.5,647.75,647.75,33
20191101|2019-04-12 07:30,12,647.5,647.5,647.5,647.5,4
20191101|2019-04-12 08:00,12,645.5,646,645.5,646,12
20191101|2019-04-12 08:30,12,646,646,644.75,644.75,83
20191101|2019-04-12 09:00,12,644.75,645.5,644,645.5,60
20191101|2019-04-12 09:30,12,645.25,645.5,644,644.75,79
20191101|2019-04-12 10:00,12,645.25,646,645,646,18
20191101|2019-04-12 10:30,12,646.25,646.25,645.25,645.5,14
20191101|2019-04-12 11:00,12,645.75,645.75,645.5,645.5,2
20191101|2019-04-12 11:30,12,645.5,646,645.5,646,6
20191101|2019-04-12 12:00,12,646.25,646.5,645.75,645.75,12
20191101|2019-04-12 12:30,12,646.75,646.75,646.75,646.75,3
20191101|2019-04-12 13:00,12,646.75,646.75,646.5,646.5,2
20191101|2019-04-12 13:30,12,645.25,645.25,645.25,645.25,3
20191101|2019-04-12 14:00,12,645,645,644.75,644.75,7
20191101|2019-04-12 14:30,12,644.5,644.5,644.5,644.5,1
20191101|2019-04-15 02:00,15,643.25,643.25,643.25,643.25,3
20191101|2019-04-15 02:30,15,643,643,643,643,3
20191101|2019-04-15 03:00,15,643.25,643.25,643.25,643.25,4
20191101|2019-04-15 03:30,15,643.25,643.5,643.25,643.5,5
20191101|2019-04-15 05:00,15,641,641,641,641,5
20191101|2019-04-15 05:30,15,641,641,641,641,1
20191101|2019-04-15 06:00,15,640.5,640.75,640.25,640.25,9
20191101|2019-04-15 06:30,15,640.5,640.75,640,640.75,21
20191101|2019-04-15 07:00,15,641.25,641.25,640,640.75,25
20191101|2019-04-15 07:30,15,640.25,641.25,640,640.75,24
20191101|2019-04-15 08:00,15,640.75,642,640.75,641.5,36
20191101|2019-04-15 08:30,15,642.5,643.25,641,642.75,42
20191101|2019-04-15 09:00,15,643,644,643,643,17
20191101|2019-04-15 09:30,15,642.5,643.5,641.5,643.25,67
20191101|2019-04-15 10:00,15,642,642.5,641.75,642,19
20191101|2019-04-15 10:30,15,642.25,643,642.25,642.25,27
20191101|2019-04-15 11:00,15,641.75,642.5,641.75,642.5,40
20191101|2019-04-15 12:30,15,643,643,642.75,642.75,8
20191101|2019-04-15 13:00,15,642,643,641.75,642.75,42
20191101|2019-04-15 13:30,15,642.75,643,642.75,643,54
20191101|2019-04-15 14:00,15,643,643,643,643,1
20191101|2019-04-16 02:00,16,640.75,640.75,640.75,640.75,8
20191101|2019-04-16 03:00,16,641.5,641.5,640,640,26
20191101|2019-04-16 03:30,16,639.75,640.75,639.75,640.75,24
20191101|2019-04-16 04:00,16,641.25,641.75,640.5,641.25,25
20191101|2019-04-16 04:30,16,642,642.25,642,642.25,10
20191101|2019-04-16 05:00,16,642.75,643.5,642.75,643.5,5
20191101|2019-04-16 06:00,16,642,643,642,643,6
20191101|2019-04-16 06:30,16,643,644,643,644,36
20191101|2019-04-16 07:00,16,644,644.25,643.5,643.75,76
20191101|2019-04-16 07:30,16,643.25,643.5,642.75,642.75,20
20191101|2019-04-16 08:00,16,643.25,643.25,641.75,642.5,12
20191101|2019-04-16 08:30,16,642.25,642.5,640.75,641,26
20191101|2019-04-16 09:00,16,641.5,642.75,640.75,642.75,24
20191101|2019-04-16 09:30,16,642.75,643.5,642.5,643.5,26
20191101|2019-04-16 10:00,16,643.25,644,643,643.75,51
20191101|2019-04-16 10:30,16,643.25,644,643.25,644,81
20191101|2019-04-16 11:00,16,644.25,645.25,644.25,644.75,4
20191101|2019-04-16 11:30,16,645,645,644.25,644.5,4
20191101|2019-04-16 12:00,16,645.5,645.5,645.5,645.5,1
20191101|2019-04-16 12:30,16,645,645,645,645,2
20191101|2019-04-16 13:00,16,645.75,647.25,645.75,647,4
20191101|2019-04-16 13:30,16,647.5,647.5,647.25,647.25,6
20191101|2019-04-16 14:30,16,646.5,647.5,646.5,647.5,8
20191101|2019-04-16 15:30,16,648,648.25,648,648.25,25
20191101|2019-04-16 21:00,17,648.25,648.25,648.25,648.25,7
20191101|2019-04-16 22:00,17,648,648,648,648,1
20191101|2019-04-17 01:00,17,649.25,649.25,649.25,649.25,12
20191101|2019-04-17 01:30,17,648.5,648.5,648.5,648.5,41
20191101|2019-04-17 02:00,17,648.5,648.5,648.5,648.5,13
20191101|2019-04-17 02:30,17,649.75,649.75,649.75,649.75,1
20191101|2019-04-17 03:00,17,649.75,650,649.75,650,64
20191101|2019-04-17 03:30,17,649,649,649,649,1
20191101|2019-04-17 04:30,17,650,650,650,650,4
20191101|2019-04-17 05:00,17,650.5,650.5,650.5,650.5,40
20191101|2019-04-17 05:30,17,650.5,650.75,650.5,650.5,31
20191101|2019-04-17 07:00,17,649,649,649,649,6
20191101|2019-04-17 07:30,17,649,649,648.5,648.5,10
20191101|2019-04-17 08:00,17,648.25,648.75,647.25,647.25,19
20191101|2019-04-17 08:30,17,647.5,647.5,646.75,647,12
20191101|2019-04-17 09:00,17,647,647.5,646.75,647,9
20191101|2019-04-17 09:30,17,647.5,647.75,645.5,645.5,9
20191101|2019-04-17 10:00,17,645.25,646.5,644.25,646.25,39
20191101|2019-04-17 10:30,17,645.25,646.75,645.25,646.75,20
20191101|2019-04-17 11:30,17,647,647,646.5,646.5,7
20191101|2019-04-17 12:00,17,645.75,645.75,645.25,645.25,2
20191101|2019-04-17 12:30,17,645.75,645.75,645.75,645.75,2
20191101|2019-04-17 13:00,17,646.75,646.75,646.25,646.25,3
20191101|2019-04-17 13:30,17,645.25,645.5,644.75,644.75,6
20191101|2019-04-17 14:00,17,644.75,644.75,644.75,644.75,14
20191101|2019-04-17 14:30,17,644.75,645,644.75,644.75,8
20191101|2019-04-17 19:00,18,645.5,645.5,643.75,643.75,10
20191101|2019-04-17 22:00,18,643,643,643,643,1
20191101|2019-04-17 23:00,18,644,645.25,644,644.5,65
20191101|2019-04-17 23:30,18,644.75,644.75,644.75,644.75,1
20191101|2019-04-18 02:00,18,643,643,643,643,16
20191101|2019-04-18 02:30,18,642.75,642.75,642.75,642.75,4
20191101|2019-04-18 04:00,18,644,644,644,644,3
20191101|2019-04-18 04:30,18,644.75,644.75,644.75,644.75,10
20191101|2019-04-18 05:00,18,645,645,645,645,6
20191101|2019-04-18 05:30,18,645.5,645.5,645.5,645.5,3
20191101|2019-04-18 06:00,18,646.5,647.25,646.5,647.25,15
20191101|2019-04-18 06:30,18,647.25,647.25,647.25,647.25,4
20191101|2019-04-18 07:00,18,648,648,646.75,646.75,7
20191101|2019-04-18 07:30,18,646.75,647.5,646.75,647.5,12
20191101|2019-04-18 08:00,18,646.75,646.75,646,646.75,6
20191101|2019-04-18 08:30,18,646.25,646.25,645.25,645.25,9
20191101|2019-04-18 09:00,18,645,646,645,646,22
20191101|2019-04-18 09:30,18,646,646.25,644.5,644.75,23
20191101|2019-04-18 10:00,18,645,646.5,644.75,646.25,121
20191101|2019-04-18 10:30,18,646,646,646,646,1
20191101|2019-04-18 11:00,18,644.5,644.5,644.5,644.5,1
20191101|2019-04-18 11:30,18,644.5,644.5,644.5,644.5,2
20191101|2019-04-18 12:00,18,645,645.25,644.75,645.25,44
20191101|2019-04-18 12:30,18,645.75,647,645.5,647,111
20191101|2019-04-18 13:00,18,647,647.25,646.5,646.5,40
20191101|2019-04-18 14:30,18,646.25,646.5,646.25,646.5,10
20191101|2019-04-18 15:00,18,646.5,647,646.5,647,3
20191101|2019-04-21 17:00,22,646.75,647.25,646.75,647.25,4
20191101|2019-04-21 21:00,22,655.25,657,655.25,657,7
20191101|2019-04-21 22:00,22,659.25,659.25,657.5,657.5,7
20191101|2019-04-21 22:30,22,656.75,656.75,656.75,656.75,2
20191101|2019-04-22 01:00,22,656.5,656.5,656.5,656.5,1
20191101|2019-04-22 01:30,22,656.25,656.25,656.25,656.25,2
20191101|2019-04-22 02:30,22,658.25,658.25,658.25,658.25,5
20191101|2019-04-22 03:00,22,657.75,658.5,657.75,658.5,14
20191101|2019-04-22 04:00,22,658,658,658,658,4
20191101|2019-04-22 06:00,22,655,655.5,655,655.25,14
20191101|2019-04-22 06:30,22,655,655.25,654.5,655.25,30
20191101|2019-04-22 07:00,22,655.5,658.5,655.5,657.25,37
20191101|2019-04-22 07:30,22,656.5,656.5,655.25,655.5,13
20191101|2019-04-22 08:00,22,655.5,655.5,654,654,35
20191101|2019-04-22 08:30,22,655.25,656.25,655.25,656,32
20191101|2019-04-22 09:00,22,656,657,656,656.75,22
20191101|2019-04-22 09:30,22,657,658,656.5,657.75,18
20191101|2019-04-22 10:00,22,656.25,659.5,656.25,658.75,57
20191101|2019-04-22 10:30,22,659.25,660.75,659,660,86
20191101|2019-04-22 11:00,22,661,661,660.25,660.25,16
20191101|2019-04-22 11:30,22,660,660,659.25,659.25,8
20191101|2019-04-22 12:00,22,659.25,659.25,658.5,658.5,4
20191101|2019-04-22 12:30,22,657.5,657.5,657.5,657.5,1
20191101|2019-04-22 13:00,22,657.25,657.25,655,655,70
20191101|2019-04-22 14:00,22,656.75,656.75,656.25,656.5,14
20191101|2019-04-22 14:30,22,656.25,656.25,656,656,9
20191101|2019-04-23 02:00,23,658.5,658.5,658.5,658.5,1
20191101|2019-04-23 02:30,23,658.25,658.25,658.25,658.25,7
20191101|2019-04-23 03:30,23,659,660.5,659,660.5,16
20191101|2019-04-23 04:00,23,660.75,660.75,660.75,660.75,20
20191101|2019-04-23 05:00,23,658.5,658.75,658.5,658.75,25
20191101|2019-04-23 06:00,23,658.5,658.5,658.5,658.5,6
20191101|2019-04-23 06:30,23,658.25,658.25,658.25,658.25,2
20191101|2019-04-23 07:30,23,658,658.25,658,658.25,33
20191101|2019-04-23 08:00,23,658.5,658.5,658.25,658.25,7
20191101|2019-04-23 08:30,23,658.75,659,658.75,659,29
20191101|2019-04-23 09:00,23,659.25,660,659.25,660,34
20191101|2019-04-23 09:30,23,660,661.75,660,661,18
20191101|2019-04-23 10:00,23,661,661.75,659.25,659.25,86
20191101|2019-04-23 10:30,23,659.5,659.5,659.5,659.5,1
20191101|2019-04-23 11:00,23,659,659,658.5,658.5,21
20191101|2019-04-23 11:30,23,658.25,658.25,658.25,658.25,1
20191101|2019-04-23 12:30,23,658.75,658.75,658.75,658.75,1
20191101|2019-04-23 13:00,23,660.5,660.75,660.5,660.5,9
20191101|2019-04-23 13:30,23,661,661,660.75,660.75,9
20191101|2019-04-23 14:00,23,660.5,660.75,660.5,660.5,9
20191101|2019-04-23 14:30,23,660.25,660.75,660,660,15
20191101|2019-04-23 15:30,23,658.25,660,658,660,16
20191101|2019-04-23 22:00,24,657.5,657.5,657.5,657.5,13
20191101|2019-04-23 23:00,24,657.5,657.5,657.25,657.25,14
20191101|2019-04-23 23:30,24,657.25,657.25,657.25,657.25,2
20191101|2019-04-24 02:30,24,657.25,658.25,657,658.25,11
20191101|2019-04-24 03:00,24,658.5,658.5,658,658,3
20191101|2019-04-24 03:30,24,657.75,658,657.25,658,14
20191101|2019-04-24 04:00,24,658.75,658.75,658.75,658.75,41
20191101|2019-04-24 04:30,24,658.5,659.5,658.5,659.5,17
20191101|2019-04-24 05:00,24,659.5,659.75,659.5,659.75,4
20191101|2019-04-24 06:00,24,658.25,658.25,658.25,658.25,6
20191101|2019-04-24 06:30,24,659.75,659.75,659.75,659.75,10
20191101|2019-04-24 07:00,24,660,660,660,660,2
20191101|2019-04-24 07:30,24,660,660,660,660,7
20191101|2019-04-24 08:00,24,660,660,660,660,2
20191101|2019-04-24 08:30,24,660,660,659.5,660,30
20191101|2019-04-24 09:00,24,659.25,659.5,659,659.25,31
20191101|2019-04-24 09:30,24,660.25,660.25,657.5,657.75,70
20191101|2019-04-24 10:00,24,657.75,658.75,656.75,657.75,225
20191101|2019-04-24 10:30,24,657.75,658,657,658,39
20191101|2019-04-24 11:00,24,658,658,656.75,657,42
20191101|2019-04-24 11:30,24,656.75,657,656.5,657,175
20191101|2019-04-24 12:00,24,657,657,656.25,656.5,51
20191101|2019-04-24 12:30,24,656.5,656.5,656.5,656.5,5
20191101|2019-04-24 13:00,24,657.25,657.75,656.25,656.25,114
20191101|2019-04-24 13:30,24,656,656.25,655.75,655.75,19
20191101|2019-04-24 14:30,24,655.5,655.75,655.25,655.25,45
20191101|2019-04-24 19:00,25,654.75,654.75,653.25,653.25,14
20191101|2019-04-24 19:30,25,652.25,652.25,652.25,652.25,2
20191101|2019-04-24 22:30,25,655,655,655,655,4
20191101|2019-04-24 23:30,25,655,655,655,655,3
20191101|2019-04-25 01:30,25,657.5,657.5,656.75,656.75,47
20191101|2019-04-25 02:00,25,657,657,655.75,655.75,20
20191101|2019-04-25 02:30,25,656,657.5,656,657.5,24
20191101|2019-04-25 03:00,25,658.25,659.5,657.75,659.5,18
20191101|2019-04-25 03:30,25,659,659,658.25,658.75,10
20191101|2019-04-25 04:00,25,660,660,660,660,3
20191101|2019-04-25 05:00,25,661,661,660.5,660.5,11
20191101|2019-04-25 05:30,25,660.25,660.25,659.5,659.75,61
20191101|2019-04-25 06:30,25,660.25,660.5,660,660,12
20191101|2019-04-25 07:00,25,659.75,659.75,659.75,659.75,11
20191101|2019-04-25 07:30,25,659,659,659,659,12
20191101|2019-04-25 08:00,25,657.75,658,656.5,656.75,16
20191101|2019-04-25 09:00,25,656.75,657.25,656.25,657.25,48
20191101|2019-04-25 09:30,25,657,657,656.25,656.25,56
20191101|2019-04-25 10:00,25,657,658.25,656.75,658,54
20191101|2019-04-25 10:30,25,657.75,657.75,657,657.5,65
20191101|2019-04-25 11:00,25,657,657,656.25,656.25,10
20191101|2019-04-25 12:30,25,658.25,658.25,658,658.25,10
20191101|2019-04-25 13:00,25,658,658,656.25,656.25,10
20191101|2019-04-25 13:30,25,655.25,655.25,653,653,39
20191101|2019-04-25 14:00,25,654.75,654.75,654.75,654.75,1
20191101|2019-04-25 15:00,25,654.75,654.75,654.5,654.5,9
20191101|2019-04-25 19:00,26,652.5,652.5,652.5,652.5,1
20191101|2019-04-25 20:00,26,653.75,653.75,653.75,653.75,1
20191101|2019-04-25 20:30,26,652.75,652.75,652.75,652.75,2
20191101|2019-04-26 02:00,26,651.5,651.5,651.5,651.5,2
20191101|2019-04-26 03:00,26,653.75,653.75,651,651,30
20191101|2019-04-26 03:30,26,651,651,644.75,646,432
20191101|2019-04-26 04:00,26,645.5,647,645.5,646,114
20191101|2019-04-26 04:30,26,646.25,646.25,642.75,644.5,64
20191101|2019-04-26 05:00,26,644.5,645.25,644.5,645.25,70
20191101|2019-04-26 05:30,26,642.75,642.75,642.75,642.75,2
20191101|2019-04-26 06:00,26,641.5,643,641.5,643,3
20191101|2019-04-26 06:30,26,643,643,642.5,642.5,5
20191101|2019-04-26 07:00,26,642.5,642.5,640,640,57
20191101|2019-04-26 07:30,26,640.25,643.25,640.25,642.75,31
20191101|2019-04-26 08:00,26,643.5,645.25,643.5,645.25,9
20191101|2019-04-26 08:30,26,642.75,644,641.5,641.5,87
20191101|2019-04-26 09:00,26,641.25,641.25,636.5,636.5,610
20191101|2019-04-26 09:30,26,637.25,637.5,634,634,217
20191101|2019-04-26 10:00,26,633.5,635.5,632.25,635,606
20191101|2019-04-26 10:30,26,635,636.5,633,633.25,528
20191101|2019-04-26 11:00,26,635.5,635.75,635.25,635.5,188
20191101|2019-04-26 11:30,26,634,634.75,634,634,52
20191101|2019-04-26 12:00,26,635.5,635.75,634.5,635.75,41
20191101|2019-04-26 12:30,26,636.5,636.5,636,636.25,62
20191101|2019-04-26 13:00,26,636.5,639.25,636.5,639.25,12
20191101|2019-04-26 13:30,26,638.25,638.25,638.25,638.25,1
20191101|2019-04-26 15:00,26,636.75,636.75,636.75,636.75,1
20191101|2019-04-26 15:30,26,636.25,636.25,636.25,636.25,2
20191101|2019-04-29 01:00,29,635.5,635.75,635.5,635.5,21
20191101|2019-04-29 02:30,29,636.25,636.25,636.25,636.25,20
20191101|2019-04-29 03:00,29,635.5,636.25,634.75,635.75,17
20191101|2019-04-29 03:30,29,636,636,635.25,635.25,22
20191101|2019-04-29 04:00,29,634.25,634.25,633.75,634.25,168
20191101|2019-04-29 04:30,29,634.25,635.75,634.25,635.75,65
20191101|2019-04-29 05:30,29,638,638.25,638,638.25,9
20191101|2019-04-29 06:00,29,639.25,639.5,639.25,639.5,12
20191101|2019-04-29 06:30,29,639.75,640.25,639.5,640.25,73
20191101|2019-04-29 07:00,29,640,640,639.75,639.75,30
20191101|2019-04-29 07:30,29,640.5,641,640,641,16
20191101|2019-04-29 08:00,29,640,640.75,640,640.75,5
20191101|2019-04-29 08:30,29,640,640,638,638.75,109
20191101|2019-04-29 09:00,29,639,640.5,639,639.5,31
20191101|2019-04-29 09:30,29,641.25,641.5,640.75,640.75,10
20191101|2019-04-29 10:00,29,641,641.75,640.75,641.25,101
20191101|2019-04-29 10:30,29,640.25,642,640.25,642,29
20191101|2019-04-29 11:00,29,642.75,642.75,642.5,642.5,54
20191101|2019-04-29 11:30,29,644,644,643.75,643.75,18
20191101|2019-04-29 12:00,29,643.5,643.5,643.5,643.5,1
20191101|2019-04-29 13:00,29,641,641,639.5,640.25,13
20191101|2019-04-29 14:00,29,640,640.5,640,640.5,3
20191101|2019-04-29 15:30,29,641,641,641,641,8
20191101|2019-04-29 19:00,30,639,639,639,639,1
20191101|2019-04-29 22:00,30,639.25,639.25,639.25,639.25,5
20191101|2019-04-30 01:30,30,640.25,640.5,640.25,640.5,4
20191101|2019-04-30 02:00,30,641,641.25,639.5,639.5,22
20191101|2019-04-30 02:30,30,640,640.25,640,640.25,10
20191101|2019-04-30 03:00,30,641,642.5,641,641.5,7
20191101|2019-04-30 03:30,30,643.25,643.75,643,643,87
20191101|2019-04-30 04:00,30,645.25,645.5,645.25,645.5,8
20191101|2019-04-30 04:30,30,646.25,646.25,646.25,646.25,1
20191101|2019-04-30 06:00,30,647.25,648,647.25,647.75,23
20191101|2019-04-30 06:30,30,647.5,648,647.5,648,3
20191101|2019-04-30 07:00,30,648.25,649.25,648.25,649.25,140
20191101|2019-04-30 07:30,30,650,650.5,649.5,649.5,5
20191101|2019-04-30 08:00,30,649.75,649.75,647.75,647.75,46
20191101|2019-04-30 08:30,30,646,646,645.25,646,42
20191101|2019-04-30 09:00,30,646.5,646.5,646,646,50
20191101|2019-04-30 09:30,30,646.5,647.75,644.5,644.5,43
20191101|2019-04-30 10:00,30,644.25,647.25,642,647.25,164
20191101|2019-04-30 10:30,30,646.5,647,645.75,646.5,45
20191101|2019-04-30 12:00,30,646.25,646.25,646,646,3
20191101|2019-04-30 12:30,30,646.5,647.25,646.5,647.25,7
20191101|2019-04-30 13:00,30,646.75,647,645.5,645.5,41
20191101|2019-04-30 13:30,30,644.75,645,644.75,645,3
20191101|2019-04-30 14:00,30,645.25,645.25,645.25,645.25,6
20191101|2019-04-30 15:00,30,645,645,645,645,1
20191101|2019-04-30 15:30,30,644.75,644.75,643,643.5,27
20191101|2019-05-01 01:30,1,642.5,642.5,642.5,642.5,4
20191101|2019-05-01 02:00,1,641.25,641.25,641.25,641.25,1
20191101|2019-05-01 02:30,1,642,642,642,642,2
20191101|2019-05-01 03:00,1,644,644,642.5,643,12
20191101|2019-05-01 03:30,1,642.5,645.5,642.5,645.25,35
20191101|2019-05-01 04:00,1,645.25,645.25,645,645,39
20191101|2019-05-01 04:30,1,645.25,645.25,645.25,645.25,1
20191101|2019-05-01 05:00,1,645,645.25,645,645.25,10
20191101|2019-05-01 05:30,1,646.25,646.25,646,646,6
20191101|2019-05-01 06:00,1,646.5,646.75,645.75,646,17
20191101|2019-05-01 06:30,1,645.75,646.25,645.25,645.25,6
20191101|2019-05-01 07:00,1,644.75,644.75,643.25,644.5,44
20191101|2019-05-01 07:30,1,645,645.5,643.75,643.75,16
20191101|2019-05-01 08:00,1,644.75,647.25,644.75,647.25,15
20191101|2019-05-01 08:30,1,647.75,647.75,646.5,647,18
20191101|2019-05-01 09:00,1,646.25,647,644.75,645.25,21
20191101|2019-05-01 09:30,1,644.75,645.5,642.25,642.5,64
20191101|2019-05-01 10:00,1,642.25,644,641.75,644,36
20191101|2019-05-01 10:30,1,643.25,644.5,643.25,644.25,55
20191101|2019-05-01 11:00,1,642.5,642.5,642,642,2
20191101|2019-05-01 11:30,1,643.25,643.25,643,643,28
20191101|2019-05-01 12:00,1,644.25,644.25,644.25,644.25,1
20191101|2019-05-01 12:30,1,645.75,646,645.75,645.75,16
20191101|2019-05-01 13:00,1,647.25,649.25,647.25,648.25,55
20191101|2019-05-01 13:30,1,648,649,648,649,3
20191101|2019-05-01 14:00,1,648,648.25,648,648.25,45
20191101|2019-05-01 14:30,1,647.75,647.75,647.5,647.5,2
20191101|2019-05-01 15:00,1,647.5,647.5,647.5,647.5,1
20191101|2019-05-01 15:30,1,647.25,647.75,647.25,647.5,13
20191101|2019-05-01 19:00,2,647,647,647,647,2
20191101|2019-05-01 20:30,2,648,648,648,648,1
20191101|2019-05-01 22:00,2,646.5,646.5,646.5,646.5,12
20191101|2019-05-01 23:00,2,647,647,646.75,646.75,9
20191101|2019-05-01 23:30,2,647,647,647,647,2
20191101|2019-05-02 00:00,2,647,647,646.5,646.5,12
20191101|2019-05-02 00:30,2,646.5,646.5,646.25,646.25,13
20191101|2019-05-02 01:00,2,646.5,646.5,645.75,645.75,3
20191101|2019-05-02 01:30,2,645.5,645.5,645.5,645.5,5
20191101|2019-05-02 02:00,2,645.5,645.5,645.5,645.5,12
20191101|2019-05-02 02:30,2,645.5,645.75,645.5,645.75,6
20191101|2019-05-02 03:00,2,645,645,643.25,643.75,27
20191101|2019-05-02 03:30,2,642.25,644.75,642.25,643.75,101
20191101|2019-05-02 04:00,2,643.75,643.75,643,643,37
20191101|2019-05-02 04:30,2,642.5,642.5,641.25,642,21
20191101|2019-05-02 05:00,2,642.25,644.5,642.25,644.5,69
20191101|2019-05-02 05:30,2,644.75,645,644.75,644.75,15
20191101|2019-05-02 06:00,2,645.25,645.75,645,645,32
20191101|2019-05-02 06:30,2,644.25,644.5,643.75,643.75,28
20191101|2019-05-02 07:00,2,644,644,643.25,644,19
20191101|2019-05-02 07:30,2,644,644,641.5,642.5,30
20191101|2019-05-02 08:00,2,642.5,642.5,638.25,639.75,104
20191101|2019-05-02 08:30,2,640.75,641.25,640.25,640.75,189
20191101|2019-05-02 09:00,2,640.5,641,639.25,639.25,75
20191101|2019-05-02 09:30,2,638.25,639.25,637.25,637.5,89
20191101|2019-05-02 10:00,2,637.25,637.75,634.75,635.5,235
20191101|2019-05-02 10:30,2,635.25,637.25,633.25,633.25,207
20191101|2019-05-02 11:00,2,634,636.25,633.25,636.25,44
20191101|2019-05-02 11:30,2,636.25,636.5,635.75,635.75,45
20191101|2019-05-02 12:00,2,635,636.75,635,636.75,19
20191101|2019-05-02 12:30,2,636.75,638.25,636.75,638.25,31
20191101|2019-05-02 13:00,2,638.25,641.75,638,641.25,207
20191101|2019-05-02 13:30,2,640.25,640.75,640.25,640.75,34
20191101|2019-05-02 14:00,2,639.25,639.25,638.75,638.75,4
20191101|2019-05-02 15:30,2,637.75,638,637.75,638,10
20191101|2019-05-02 23:00,3,638,638,637.25,637.25,8
20191101|2019-05-02 23:30,3,637.5,637.75,637.5,637.75,5
20191101|2019-05-03 00:00,3,637.75,637.75,637.75,637.75,4
20191101|2019-05-03 00:30,3,637.75,637.75,637.75,637.75,1
20191101|2019-05-03 01:00,3,638.75,638.75,638.75,638.75,4
20191101|2019-05-03 01:30,3,637.75,638,637.75,638,6
20191101|2019-05-03 02:00,3,638.25,639,638.25,638.75,110
20191101|2019-05-03 02:30,3,638.25,638.25,637.25,637.25,50
20191101|2019-05-03 03:00,3,636.75,637.5,635.75,636.5,112
20191101|2019-05-03 03:30,3,635.5,635.5,634,635.25,133
20191101|2019-05-03 04:00,3,635.5,636.5,635.5,636.25,17
20191101|2019-05-03 04:30,3,636,637.5,636,637.5,22
20191101|2019-05-03 05:00,3,637.75,639,637.75,637.75,42
20191101|2019-05-03 05:30,3,637.25,637.25,637.25,637.25,25
20191101|2019-05-03 06:00,3,637.25,637.75,637,637.75,44
20191101|2019-05-03 06:30,3,637.75,638.5,637,637.75,22
20191101|2019-05-03 07:00,3,637.75,639.25,637.25,638.75,20
20191101|2019-05-03 07:30,3,638.75,640,638.75,639.25,82
20191101|2019-05-03 08:00,3,636.75,638.5,636.75,638.25,16
20191101|2019-05-03 08:30,3,638.75,640.25,638.75,639.75,38
20191101|2019-05-03 09:00,3,640,641.75,639.5,641.5,72
20191101|2019-05-03 09:30,3,641.75,642.75,641.5,642.25,422
20191101|2019-05-03 10:00,3,642.75,643.5,642.25,643.25,89
20191101|2019-05-03 10:30,3,643.5,644.25,642.75,643.5,37
20191101|2019-05-03 11:00,3,644,644.5,643.25,643.25,6
20191101|2019-05-03 11:30,3,642.25,642.75,642.25,642.75,12
20191101|2019-05-03 12:00,3,641.75,642.5,641.25,642.5,33
20191101|2019-05-03 12:30,3,642.5,642.5,640.75,640.75,5
20191101|2019-05-03 13:00,3,640,640.5,639.25,639.5,53
20191101|2019-05-03 14:00,3,640,640,640,640,1
20191101|2019-05-03 14:30,3,639.75,639.75,639,639,25
20191101|2019-05-03 15:00,3,638.25,638.5,638.25,638.5,2
20191101|2019-05-05 17:00,6,635.25,635.25,630.25,630.25,66
20191101|2019-05-05 18:00,6,630.75,630.75,630.75,630.75,1
20191101|2019-05-05 19:00,6,630.75,630.75,629.25,629.25,8
20191101|2019-05-05 19:30,6,629.25,629.25,629,629,293
20191101|2019-05-05 20:00,6,628,628,627.5,628,309
20191101|2019-05-05 20:30,6,628.5,630.25,628.5,630.25,9
20191101|2019-05-05 23:30,6,629,629,629,629,4
20191101|2019-05-06 00:30,6,629.5,629.5,629.5,629.5,2
20191101|2019-05-06 01:00,6,629,629.25,629,629.25,11
20191101|2019-05-06 01:30,6,629,629,628.75,628.75,89
20191101|2019-05-06 02:00,6,628.75,630.25,628,630.25,71
20191101|2019-05-06 02:30,6,629.75,629.75,629.5,629.5,6
20191101|2019-05-06 03:00,6,631.25,631.5,631,631.5,7
20191101|2019-05-06 03:30,6,631.25,631.5,629.75,630,80
20191101|2019-05-06 04:00,6,630.75,630.75,630.75,630.75,15
20191101|2019-05-06 04:30,6,634.25,634.5,634.25,634.5,201
20191101|2019-05-06 05:00,6,635.25,635.5,635.25,635.25,12
20191101|2019-05-06 05:30,6,635,636,634.75,636,179
20191101|2019-05-06 06:00,6,635.25,635.25,635,635,99
20191101|2019-05-06 06:30,6,636,638.5,635.75,638.5,635
20191101|2019-05-06 07:00,6,638.25,638.25,636.75,637,184
20191101|2019-05-06 07:30,6,636.25,636.75,636.25,636.75,62
20191101|2019-05-06 08:00,6,636,636,636,636,50
20191101|2019-05-06 08:30,6,639.75,641.5,639.75,641,368
20191101|2019-05-06 09:00,6,640.25,641.75,640.25,640.25,202
20191101|2019-05-06 09:30,6,640,640.25,636.75,638.75,190
20191101|2019-05-06 10:00,6,639,640,638,638,44
20191101|2019-05-06 10:30,6,639.5,640.25,638,638,28
20191101|2019-05-06 11:00,6,637.75,638.25,637.75,638.25,10
20191101|2019-05-06 11:30,6,639,639,638.5,638.75,18
20191101|2019-05-06 12:00,6,638.75,641.75,638.75,641.75,307
20191101|2019-05-06 12:30,6,642.75,645.5,642.75,645.25,24
20191101|2019-05-06 13:00,6,644.5,644.5,639.75,639.75,21
20191101|2019-05-06 13:30,6,642,642,642,642,1
20191101|2019-05-06 14:00,6,643.75,644.5,643.75,644.5,2
20191101|2019-05-06 14:30,6,644,644.75,643.5,643.5,14
20191101|2019-05-06 15:00,6,643.25,643.25,643.25,643.25,2
20191101|2019-05-06 15:30,6,643,643,643,643,2
20191101|2019-05-06 16:30,6,639.5,639.5,639.5,639.5,3
20191101|2019-05-06 21:30,7,639.75,639.75,639.75,639.75,6
20191101|2019-05-07 00:00,7,641.25,641.25,641.25,641.25,1
20191101|2019-05-07 01:00,7,640,640.25,639,640.25,8
20191101|2019-05-07 02:00,7,639.75,639.75,639.25,639.25,37
20191101|2019-05-07 02:30,7,638.5,638.5,637.75,637.75,111
20191101|2019-05-07 03:00,7,637.75,639.25,637.5,639.25,105
20191101|2019-05-07 03:30,7,638.75,638.75,636.75,637,115
20191101|2019-05-07 04:00,7,637,637,635.5,636.5,343
20191101|2019-05-07 05:00,7,635.75,636.25,635.5,636.25,27
20191101|2019-05-07 05:30,7,636.25,636.25,633.75,633.75,212
20191101|2019-05-07 06:00,7,634,634.25,633,633.75,128
20191101|2019-05-07 06:30,7,633.5,634.25,633.5,633.75,62
20191101|2019-05-07 07:00,7,633.25,634.25,633.25,634.25,3
20191101|2019-05-07 07:30,7,634.5,634.5,633.25,634,57
20191101|2019-05-07 08:00,7,632.75,634,632.75,633.5,24
20191101|2019-05-07 08:30,7,633.25,633.25,630.25,630.75,264
20191101|2019-05-07 09:00,7,630.5,630.5,628,630.5,1115
20191101|2019-05-07 09:30,7,631.25,632.25,630.75,632,255
20191101|2019-05-07 10:00,7,631.75,633.75,631,633.25,823
20191101|2019-05-07 10:30,7,632.75,633.5,632.5,632.5,424
20191101|2019-05-07 11:00,7,632.75,635.75,632.75,635.75,89
20191101|2019-05-07 11:30,7,635.75,636,635.25,635.25,40
20191101|2019-05-07 12:00,7,633.25,633.25,632.25,632.25,10
20191101|2019-05-07 12:30,7,631.75,631.75,630.25,630.25,17
20191101|2019-05-07 13:00,7,630,631.25,630,631,23
20191101|2019-05-07 13:30,7,630.75,630.75,629.75,629.75,11
20191101|2019-05-07 14:00,7,630.5,630.5,629,629,23
20191101|2019-05-07 14:30,7,629.25,629.5,628.75,629,31
20191101|2019-05-07 15:00,7,629.75,629.75,629.75,629.75,24
20191101|2019-05-07 22:00,8,633,633,633,633,4
20191101|2019-05-07 22:30,8,632.5,632.5,632.5,632.5,5
20191101|2019-05-07 23:00,8,632.25,632.25,632.25,632.25,15
20191101|2019-05-08 00:30,8,632.5,632.5,632.5,632.5,3
20191101|2019-05-08 01:30,8,634.75,634.75,634.75,634.75,42
20191101|2019-05-08 02:00,8,634.75,634.75,633.25,633.25,8
20191101|2019-05-08 02:30,8,633,633,631.25,631.5,57
20191101|2019-05-08 03:00,8,632,632.5,631.25,632.25,57
20191101|2019-05-08 03:30,8,630.25,631,630,630,120
20191101|2019-05-08 04:00,8,630,630,629,629,314
20191101|2019-05-08 04:30,8,628.75,629.5,628.75,629,179
20191101|2019-05-08 05:00,8,628.5,628.75,628,628.25,106
20191101|2019-05-08 05:30,8,628.75,629.75,628.75,629.75,99
20191101|2019-05-08 06:00,8,630,630.75,630,630.75,12
20191101|2019-05-08 06:30,8,630.75,631.25,630.25,631,28
20191101|2019-05-08 07:00,8,631,632.25,630.5,632.25,59
20191101|2019-05-08 07:30,8,632.25,632.25,631.5,631.5,174
20191101|2019-05-08 08:00,8,630.5,631,630,630.5,108
20191101|2019-05-08 08:30,8,630.5,634,630.25,632.75,459
20191101|2019-05-08 09:00,8,632.75,634.5,632.25,633.25,248
20191101|2019-05-08 09:30,8,634,637.25,633.5,636.5,98
20191101|2019-05-08 10:00,8,636.75,639.5,636.75,638.5,301
20191101|2019-05-08 10:30,8,638.25,639,636.5,637.5,37
20191101|2019-05-08 11:00,8,636.75,636.75,636,636.75,126
20191101|2019-05-08 11:30,8,636.75,638.25,636.75,637.5,139
20191101|2019-05-08 12:00,8,637.5,637.5,637,637,37
20191101|2019-05-08 13:00,8,636.75,636.75,636.75,636.75,5
20191101|2019-05-08 14:00,8,637.5,637.75,637.5,637.75,3
20191101|2019-05-08 14:30,8,637.75,637.75,636.5,636.5,7
20191101|2019-05-08 15:00,8,636.5,636.5,636.5,636.5,1
20191101|2019-05-08 19:30,9,636.75,636.75,636.25,636.25,7
20191101|2019-05-08 21:30,9,633.5,633.5,633.5,633.5,1
20191101|2019-05-09 00:00,9,634.5,634.5,634.5,634.5,2
20191101|2019-05-09 00:30,9,634.25,634.75,634.25,634.75,27
20191101|2019-05-09 01:00,9,634.5,634.5,634.25,634.25,86
20191101|2019-05-09 01:30,9,634,634,633,633,157
20191101|2019-05-09 02:00,9,632.5,632.75,631.5,631.75,231
20191101|2019-05-09 02:30,9,632.25,632.25,631.75,632.25,37
20191101|2019-05-09 03:00,9,632.5,633.5,632.25,632.75,16
20191101|2019-05-09 03:30,9,632.5,633.75,632.5,633.25,121
20191101|2019-05-09 04:00,9,634.25,635.5,634.25,635.5,59
20191101|2019-05-09 04:30,9,634.25,635.75,634.25,635.75,70
20191101|2019-05-09 05:00,9,634.75,635.25,634.5,635.25,28
20191101|2019-05-09 05:30,9,636.25,636.5,636,636,6
20191101|2019-05-09 06:00,9,636.5,637.5,635.75,637,31
20191101|2019-05-09 06:30,9,636.25,636.25,634.75,635.75,43
20191101|2019-05-09 07:00,9,635.75,636,634.75,634.75,41
20191101|2019-05-09 07:30,9,634.5,634.5,633.5,633.5,14
20191101|2019-05-09 08:00,9,632,634,631.75,633,287
20191101|2019-05-09 08:30,9,632.5,633.25,630.5,630.75,322
20191101|2019-05-09 09:00,9,630.5,630.5,629,630.5,352
20191101|2019-05-09 09:30,9,630.25,631.75,628.75,630.5,158
20191101|2019-05-09 10:00,9,630.75,633,630.75,631,179
20191101|2019-05-09 10:30,9,631.25,632.5,631,631,136
20191101|2019-05-09 11:00,9,631.5,632.75,631.5,632.5,94
20191101|2019-05-09 11:30,9,632.75,633.5,632.25,633,179
20191101|2019-05-09 12:00,9,633.25,633.25,633.25,633.25,2
20191101|2019-05-09 12:30,9,632.75,633.25,632.5,632.5,48
20191101|2019-05-09 13:00,9,632.5,632.5,632.25,632.5,21
20191101|2019-05-09 13:30,9,633.5,633.5,633.25,633.25,7
20191101|2019-05-09 14:00,9,632.25,632.25,632,632.25,4
20191101|2019-05-09 14:30,9,632.5,632.5,631.5,631.5,22
20191101|2019-05-09 16:30,9,633.75,633.75,633.75,633.75,6
20191101|2019-05-09 20:30,10,638.25,638.25,638.25,638.25,1
20191101|2019-05-09 21:00,10,638.25,638.25,638.25,638.25,10
20191101|2019-05-09 21:30,10,637.5,637.75,637.5,637.75,87
20191101|2019-05-09 22:30,10,635.75,635.75,635.75,635.75,5
20191101|2019-05-09 23:00,10,635.25,635.25,635.25,635.25,1
20191101|2019-05-10 00:00,10,633.75,633.75,633.75,633.75,1
20191101|2019-05-10 01:00,10,636.5,636.5,636.5,636.5,100
20191101|2019-05-10 01:30,10,636.75,636.75,636,636,109
20191101|2019-05-10 02:00,10,635.25,637.5,635.25,637.5,267
20191101|2019-05-10 02:30,10,637.5,637.75,636.5,636.75,217
20191101|2019-05-10 03:00,10,635.5,636.5,635.5,636.5,47
20191101|2019-05-10 03:30,10,636.5,638.5,636.5,637.25,518
20191101|2019-05-10 04:00,10,637.5,637.75,637.5,637.5,75
20191101|2019-05-10 04:30,10,637.25,637.5,637.25,637.25,13
20191101|2019-05-10 05:00,10,635.25,636.25,635.25,636.25,15
20191101|2019-05-10 05:30,10,636.5,636.5,636.5,636.5,1
20191101|2019-05-10 06:00,10,636.5,636.75,636,636,124
20191101|2019-05-10 06:30,10,636.5,638,636.5,636.5,38
20191101|2019-05-10 07:00,10,636.25,636.25,635.75,636.25,24
20191101|2019-05-10 07:30,10,636.25,636.25,635.5,635.75,8
20191101|2019-05-10 08:00,10,634.5,635.5,634.5,634.5,9
20191101|2019-05-10 08:30,10,633.75,636.75,633.75,636.75,63
20191101|2019-05-10 09:00,10,634.5,635,633.25,635,214
20191101|2019-05-10 09:30,10,635.5,635.5,632.75,634.5,258
20191101|2019-05-10 10:00,10,634,636.75,634,636.5,150
20191101|2019-05-10 10:30,10,636.25,636.75,634.75,636.5,88
20191101|2019-05-10 11:00,10,636.25,636.75,636.25,636.5,200
20191101|2019-05-10 11:30,10,637,637,636.75,636.75,53
20191101|2019-05-10 12:00,10,636.75,636.75,636.75,636.75,48
20191101|2019-05-10 12:30,10,635,635.25,635,635.25,10
20191101|2019-05-10 13:00,10,634.75,635,634.5,634.75,104
20191101|2019-05-10 13:30,10,634.5,634.5,634.5,634.5,4
20191101|2019-05-10 14:00,10,636,636,636,636,2
20191101|2019-05-10 15:00,10,636,636,636,636,2
20191101|2019-05-10 15:30,10,636,636,636,636,3
20191101|2019-05-12 17:00,13,634,634,634,634,3
20191101|2019-05-12 18:30,13,633.5,633.5,633.5,633.5,4
20191101|2019-05-12 19:00,13,633.5,633.5,633.5,633.5,69
20191101|2019-05-12 20:00,13,635.5,635.5,635.5,635.5,1
20191101|2019-05-12 21:30,13,636.5,636.75,635.75,636.5,13
20191101|2019-05-12 22:00,13,637.5,637.5,637.25,637.25,4
20191101|2019-05-12 22:30,13,637,637,636.5,636.5,8
20191101|2019-05-12 23:00,13,636.5,636.5,636.25,636.25,3
20191101|2019-05-13 00:00,13,636.75,636.75,636.75,636.75,6
20191101|2019-05-13 00:30,13,638,638,638,638,8
20191101|2019-05-13 01:00,13,638,638.5,638,638.5,6
20191101|2019-05-13 01:30,13,638,639,638,638.75,223
20191101|2019-05-13 02:00,13,639,639,638.5,638.5,134
20191101|2019-05-13 02:30,13,638.5,639.5,638.5,639.5,136
20191101|2019-05-13 03:00,13,639.75,640.5,639.75,640.5,101
20191101|2019-05-13 03:30,13,641,642.25,641,642.25,25
20191101|2019-05-13 04:00,13,643,643.75,642.25,643.75,40
20191101|2019-05-13 04:30,13,643.25,643.5,643.25,643.5,13
20191101|2019-05-13 05:00,13,643.5,643.75,642.25,642.25,43
20191101|2019-05-13 05:30,13,643,643,642.75,643,11
20191101|2019-05-13 06:00,13,642.75,643,642.75,643,11
20191101|2019-05-13 06:30,13,642.75,643.25,642.75,643,8
20191101|2019-05-13 07:00,13,643,646,642.75,646,31
20191101|2019-05-13 07:30,13,644.25,644.25,644,644,2
20191101|2019-05-13 08:00,13,644.75,649,644.75,648.25,30
20191101|2019-05-13 08:30,13,648.75,650.25,647,647,35
20191101|2019-05-13 09:00,13,647,647.75,645.5,645.5,6
20191101|2019-05-13 09:30,13,644.25,644.75,641.25,641.75,94
20191101|2019-05-13 10:00,13,641.75,641.75,637.25,638.5,171
20191101|2019-05-13 10:30,13,638.75,638.75,633.5,634.5,541
20191101|2019-05-13 11:00,13,634.5,634.5,631.75,632.75,490
20191101|2019-05-13 11:30,13,632,632.75,630.25,630.25,220
20191101|2019-05-13 12:00,13,630.75,632.75,630.5,632.75,43
20191101|2019-05-13 12:30,13,632.75,633.25,632.75,633.25,3
20191101|2019-05-13 13:00,13,630.5,632.5,630.25,632.5,52
20191101|2019-05-13 14:30,13,628.75,628.75,628,628,335
20191101|2019-05-13 19:00,14,628.75,628.75,628.75,628.75,1
20191101|2019-05-13 20:30,14,630.75,630.75,630.75,630.75,4
20191101|2019-05-13 21:00,14,631.25,631.75,631.25,631.75,4
20191101|2019-05-13 22:30,14,632.75,632.75,632.5,632.5,13
20191101|2019-05-13 23:30,14,632,632.25,632,632.25,4
20191101|2019-05-14 01:00,14,632.75,632.75,632.5,632.5,107
20191101|2019-05-14 01:30,14,632.25,632.5,632,632,157
20191101|2019-05-14 02:00,14,632,632,631,631.75,77
20191101|2019-05-14 02:30,14,631,632.5,631,632.5,108
20191101|2019-05-14 03:00,14,631.75,631.75,629.5,629.5,314
20191101|2019-05-14 03:30,14,629.75,631,629,630.75,296
20191101|2019-05-14 04:00,14,629.25,629.75,629,629.75,114
20191101|2019-05-14 04:30,14,628.75,631,628.75,631,22
20191101|2019-05-14 05:00,14,629.5,632.5,629.5,632.5,49
20191101|2019-05-14 05:30,14,632.5,634.75,632.5,634.75,372
20191101|2019-05-14 06:00,14,635,636.25,634.75,636,382
20191101|2019-05-14 06:30,14,635,636.5,635,636.5,103
20191101|2019-05-14 07:00,14,636.75,637.25,636.75,637.25,53
20191101|2019-05-14 07:30,14,634.75,635.75,634.75,635.75,13
20191101|2019-05-14 08:00,14,635,635,633.5,634,67
20191101|2019-05-14 08:30,14,633.75,635,633.5,634,39
20191101|2019-05-14 09:00,14,633.5,636.5,633,636.25,349
20191101|2019-05-14 09:30,14,635.75,635.75,633.75,633.75,21
20191101|2019-05-14 10:00,14,633.25,637.5,633.25,637.25,250
20191101|2019-05-14 10:30,14,637,638,637,637.75,88
20191101|2019-05-14 11:00,14,638,638.5,638,638,42
20191101|2019-05-14 11:30,14,639,639,639,639,50
20191101|2019-05-14 12:00,14,639.75,639.75,639.25,639.25,57
20191101|2019-05-14 12:30,14,639,639,639,639,1
20191101|2019-05-14 13:00,14,639.5,639.5,636.5,637.5,37
20191101|2019-05-14 14:00,14,637,637,637,637,4
20191101|2019-05-14 14:30,14,636.5,636.5,636.5,636.5,12
20191101|2019-05-14 15:00,14,636.5,636.5,636.5,636.5,4
20191101|2019-05-14 15:30,14,635.75,635.75,633.5,634.5,23
20191101|2019-05-14 19:30,15,634,634,634,634,3
20191101|2019-05-15 01:00,15,634.75,635,634.75,635,11
20191101|2019-05-15 01:30,15,635.75,635.75,635.5,635.5,16
20191101|2019-05-15 02:00,15,635.25,635.75,635,635,177
20191101|2019-05-15 02:30,15,634.5,634.5,633.75,634.5,33
20191101|2019-05-15 03:00,15,633.5,635.75,633.25,635.75,254
20191101|2019-05-15 03:30,15,634.5,634.5,634.5,634.5,4
20191101|2019-05-15 04:00,15,636,636.5,636,636.5,24
20191101|2019-05-15 04:30,15,635,635,635,635,50
20191101|2019-05-15 05:00,15,635,635.5,634.25,634.5,41
20191101|2019-05-15 05:30,15,634.5,634.75,634,634.25,63
20191101|2019-05-15 06:00,15,636.5,637,636.5,636.75,46
20191101|2019-05-15 06:30,15,636,636,636,636,50
20191101|2019-05-15 07:00,15,636.25,636.75,635.5,636.75,31
20191101|2019-05-15 07:30,15,636.5,636.5,635.75,636.25,92
20191101|2019-05-15 08:00,15,635,637.5,635,637.25,47
20191101|2019-05-15 08:30,15,638.5,640,638.5,639.75,373
20191101|2019-05-15 09:00,15,639.75,640,638.75,639,52
20191101|2019-05-15 09:30,15,639.25,643,639.25,642.5,613
20191101|2019-05-15 10:00,15,642.5,646.75,642.5,646.75,257
20191101|2019-05-15 10:30,15,647,647,645.5,646.5,74
20191101|2019-05-15 11:00,15,647,647,645.25,645.25,26
20191101|2019-05-15 11:30,15,645,645,645,645,2
20191101|2019-05-15 12:00,15,644.75,645.25,644.75,645.25,16
20191101|2019-05-15 12:30,15,646,646,645.75,645.75,18
20191101|2019-05-15 13:30,15,646,646,646,646,3
20191101|2019-05-15 14:00,15,646,647,646,647,62
20191101|2019-05-15 15:30,15,646,646.25,646,646.25,10
20191101|2019-05-15 19:00,16,647,648.5,647,648.5,6
20191101|2019-05-15 21:00,16,647.75,647.75,647.75,647.75,1
20191101|2019-05-15 22:00,16,646.75,646.75,646.75,646.75,9
20191101|2019-05-15 22:30,16,647.25,647.25,647.25,647.25,1
20191101|2019-05-16 00:30,16,646.75,646.75,646.25,646.25,7
20191101|2019-05-16 01:00,16,647.25,647.25,647,647,8
20191101|2019-05-16 01:30,16,647.25,647.25,646.25,647,29
20191101|2019-05-16 02:00,16,647,647,646.25,646.5,279
20191101|2019-05-16 02:30,16,646.75,646.75,646.25,646.75,284
20191101|2019-05-16 03:00,16,647,648.75,646.75,648,311
20191101|2019-05-16 03:30,16,648.25,649.75,648.25,649.5,378
20191101|2019-05-16 04:00,16,649.25,649.25,648.75,649.25,23
20191101|2019-05-16 04:30,16,650.25,650.25,648,648.25,74
20191101|2019-05-16 05:00,16,647.5,648,647.25,647.5,22
20191101|2019-05-16 05:30,16,649.5,649.5,648,648,8
20191101|2019-05-16 06:00,16,649.5,650,649,649,253
20191101|2019-05-16 06:30,16,649.5,651.75,649.5,651.5,145
20191101|2019-05-16 07:00,16,650.5,652.75,650.5,652.5,441
20191101|2019-05-16 07:30,16,652.25,652.75,652,652,159
20191101|2019-05-16 08:00,16,652.5,653.75,651,653,863
20191101|2019-05-16 08:30,16,653.25,653.75,652.25,653.75,258
20191101|2019-05-16 09:00,16,653.75,654.25,653.5,653.75,104
20191101|2019-05-16 09:30,16,654,656.5,654,656.5,104
20191101|2019-05-16 10:00,16,656.5,657.25,655.25,656.75,87
20191101|2019-05-16 10:30,16,656.25,657,655,656.75,171
20191101|2019-05-16 11:00,16,654.25,654.75,654.25,654.75,28
20191101|2019-05-16 12:00,16,653.75,653.75,653.25,653.75,27
20191101|2019-05-16 12:30,16,654,654,654,654,8
20191101|2019-05-16 13:00,16,654.75,655,652.75,652.75,39
20191101|2019-05-16 13:30,16,653.25,653.25,652.75,653.25,33
20191101|2019-05-16 14:30,16,652.75,652.75,652.75,652.75,1
20191101|2019-05-16 16:00,16,653,653,652.75,652.75,5
20191101|2019-05-16 19:00,17,654.25,654.25,654.25,654.25,1
20191101|2019-05-16 20:30,17,654.75,654.75,654.75,654.75,2
20191101|2019-05-16 22:30,17,653.75,653.75,653.5,653.5,4
20191101|2019-05-17 00:00,17,653,653,653,653,4
20191101|2019-05-17 00:30,17,652,652,652,652,1
20191101|2019-05-17 01:00,17,652,652.5,651.5,651.5,34
20191101|2019-05-17 01:30,17,651.5,652,650.75,652,52
20191101|2019-05-17 02:00,17,652.5,652.5,651.75,652.5,86
20191101|2019-05-17 02:30,17,653.5,653.75,653.25,653.5,32
20191101|2019-05-17 03:00,17,652.5,653.25,650.75,651,77
20191101|2019-05-17 03:30,17,651,651.5,649.75,650.75,167
20191101|2019-05-17 04:00,17,652,653.25,652,653,65
20191101|2019-05-17 04:30,17,653.25,653.25,653.25,653.25,5
20191101|2019-05-17 05:00,17,653.75,654.5,653.75,654.5,20
20191101|2019-05-17 05:30,17,652.75,653,652.75,653,24
20191101|2019-05-17 06:00,17,653.5,653.5,653.25,653.25,10
20191101|2019-05-17 06:30,17,653,653,653,653,4
20191101|2019-05-17 07:00,17,652.25,652.75,652.25,652.75,16
20191101|2019-05-17 07:30,17,652.5,653.25,651.75,651.75,27
20191101|2019-05-17 08:00,17,651.75,651.75,650.5,650.5,48
20191101|2019-05-17 08:30,17,652,652.25,649.5,650,52
20191101|2019-05-17 09:00,17,649.75,649.75,647.75,649.25,163
20191101|2019-05-17 09:30,17,649,651,648.75,650.5,18
20191101|2019-05-17 10:00,17,651.25,651.5,650.75,650.75,55
20191101|2019-05-17 10:30,17,650.5,650.5,648,648,22
20191101|2019-05-17 11:00,17,647.25,647.25,645,646,119
20191101|2019-05-17 11:30,17,645.75,647,645.5,646.25,107
20191101|2019-05-17 12:00,17,646,647.5,646,647.5,5
20191101|2019-05-17 12:30,17,646.75,647.25,646.75,646.75,31
20191101|2019-05-17 13:00,17,647.25,647.25,646.25,646.25,10
20191101|2019-05-17 13:30,17,646.5,646.5,646,646,3
20191101|2019-05-17 14:00,17,645.25,645.25,645.25,645.25,19
20191101|2019-05-17 14:30,17,645.25,645.25,644.75,645,31
20191101|2019-05-17 15:00,17,644.75,644.75,644.75,644.75,14
20191101|2019-05-17 15:30,17,644.75,645.25,644.5,645,21
20191101|2019-05-19 17:00,20,648.25,651.5,648.25,650.75,15
20191101|2019-05-19 19:00,20,650.5,650.5,650,650.25,12
20191101|2019-05-19 19:30,20,651.25,651.25,651.25,651.25,4
20191101|2019-05-19 20:00,20,652.75,652.75,652.75,652.75,1
20191101|2019-05-20 00:00,20,652,652.25,651.5,651.5,15
20191101|2019-05-20 01:30,20,652,652,652,652,5
20191101|2019-05-20 02:00,20,652.5,653,652.25,652.75,42
20191101|2019-05-20 02:30,20,652,652,651.75,651.75,12
20191101|2019-05-20 03:00,20,651.5,651.5,648.75,648.75,23
20191101|2019-05-20 03:30,20,648,648,647.25,647.25,28
20191101|2019-05-20 04:00,20,647.5,647.5,647.5,647.5,4
20191101|2019-05-20 04:30,20,648.75,649,648.75,648.75,8
20191101|2019-05-20 05:00,20,647,647.25,646,647.25,29
20191101|2019-05-20 05:30,20,647.75,648.25,647.75,648.25,9
20191101|2019-05-20 06:00,20,648.5,649.75,648.25,648.5,51
20191101|2019-05-20 06:30,20,648.25,648.5,647.5,648.5,16
20191101|2019-05-20 07:00,20,647.75,647.75,647.75,647.75,1
20191101|2019-05-20 07:30,20,646,646,644.75,645,70
20191101|2019-05-20 08:00,20,644.25,648,643.75,648,41
20191101|2019-05-20 08:30,20,647,647,647,647,9
20191101|2019-05-20 09:00,20,647.25,648.75,647,648.5,29
20191101|2019-05-20 09:30,20,650,650.5,650,650.5,32
20191101|2019-05-20 10:00,20,648.75,650,648.5,648.5,41
20191101|2019-05-20 10:30,20,648.5,648.5,647,647.25,18
20191101|2019-05-20 11:00,20,646.75,646.75,646,646,50
20191101|2019-05-20 11:30,20,646.5,647,645.5,645.5,113
20191101|2019-05-20 12:00,20,645.25,645.25,641.5,641.5,61
20191101|2019-05-20 12:30,20,643,643,643,643,55
20191101|2019-05-20 13:00,20,642,643.25,641.75,643,237
20191101|2019-05-20 13:30,20,643.75,643.75,643.75,643.75,2
20191101|2019-05-20 14:00,20,644,644,643,643.25,24
20191101|2019-05-20 15:00,20,643.5,643.5,643.5,643.5,6
20191101|2019-05-20 21:30,21,644.5,644.5,644.5,644.5,2
20191101|2019-05-21 01:00,21,644,644,644,644,2
20191101|2019-05-21 01:30,21,644.75,644.75,644.75,644.75,9
20191101|2019-05-21 02:00,21,645.25,645.25,643.75,643.75,71
20191101|2019-05-21 02:30,21,643.75,643.75,643,643.5,12
20191101|2019-05-21 03:00,21,643.75,644,642.5,642.75,66
20191101|2019-05-21 03:30,21,643,643.25,642,642.5,32
20191101|2019-05-21 04:00,21,642,642.75,642,642.75,3
20191101|2019-05-21 04:30,21,642.75,644,642.75,644,23
20191101|2019-05-21 05:00,21,644.5,645.25,644.5,644.75,42
20191101|2019-05-21 05:30,21,645.5,645.5,645.5,645.5,12
20191101|2019-05-21 06:00,21,645.75,645.75,644,644.25,78
20191101|2019-05-21 06:30,21,644,644.75,644,644.75,26
20191101|2019-05-21 07:00,21,645,645,643.5,643.5,5
20191101|2019-05-21 07:30,21,644.25,644.25,643.75,644.25,39
20191101|2019-05-21 08:00,21,643.25,643.25,642.75,643.25,63
20191101|2019-05-21 08:30,21,643,643.25,642.75,643,87
20191101|2019-05-21 09:00,21,644.25,646,643.5,645.5,308
20191101|2019-05-21 09:30,21,645.25,646,644.25,644.5,165
20191101|2019-05-21 10:00,21,644.5,645,643,645,96
20191101|2019-05-21 10:30,21,644.75,644.75,642.25,642.25,36
20191101|2019-05-21 11:00,21,642.5,643.25,642,642.75,174
20191101|2019-05-21 11:30,21,642.75,643,642,643,21
20191101|2019-05-21 12:00,21,643.25,643.75,643.25,643.5,36
20191101|2019-05-21 12:30,21,643.75,644,643.75,644,8
20191101|2019-05-21 13:00,21,644.25,644.75,644.25,644.75,24
20191101|2019-05-21 14:00,21,644,644,644,644,9
20191101|2019-05-21 15:00,21,643.75,643.75,643.75,643.75,3
20191101|2019-05-21 15:30,21,643.5,643.75,643.25,643.75,7
20191101|2019-05-21 16:00,21,643,643,642,642,34
20191101|2019-05-22 01:00,22,640.5,640.5,640.5,640.5,6
20191101|2019-05-22 02:00,22,641,641,640,640.25,8
20191101|2019-05-22 02:30,22,640.5,640.75,640.5,640.75,3
20191101|2019-05-22 03:00,22,640.5,640.5,640.5,640.5,10
20191101|2019-05-22 03:30,22,639.5,639.75,638.25,638.5,67
20191101|2019-05-22 04:00,22,638.5,639.25,638.5,639.25,8
20191101|2019-05-22 04:30,22,639.75,639.75,638.75,639.75,19
20191101|2019-05-22 05:00,22,641,641,641,641,1
20191101|2019-05-22 05:30,22,640.5,641,640.5,640.75,16
20191101|2019-05-22 06:00,22,640.25,641.25,640,641,18
20191101|2019-05-22 06:30,22,641.25,641.25,640,640,10
20191101|2019-05-22 07:00,22,639.75,639.75,637.5,637.5,60
20191101|2019-05-22 07:30,22,638,638.75,638,638.75,26
20191101|2019-05-22 08:00,22,637.5,639.75,637.5,639.5,41
20191101|2019-05-22 08:30,22,639.75,640.25,639,640.25,36
20191101|2019-05-22 09:00,22,639.75,641.25,639.5,639.5,57
20191101|2019-05-22 09:30,22,639,639,633.75,634.75,240
20191101|2019-05-22 10:00,22,634.5,635.75,633,633.75,317
20191101|2019-05-22 10:30,22,634.25,634.25,630,630.75,350
20191101|2019-05-22 11:00,22,631.25,631.25,630,630,12
20191101|2019-05-22 11:30,22,629.75,630.5,629.5,630.5,37
20191101|2019-05-22 12:00,22,630.5,631.25,630.5,630.75,29
20191101|2019-05-22 12:30,22,632,632.75,632,632.75,5
20191101|2019-05-22 13:00,22,632.75,634.25,632.75,634.25,5
20191101|2019-05-22 13:30,22,633.25,633.25,631.75,631.75,8
20191101|2019-05-22 14:00,22,631.75,631.75,631.5,631.5,8
20191101|2019-05-22 15:30,22,632,632.5,632,632.5,5
20191101|2019-05-22 20:30,23,631,631,631,631,1
20191101|2019-05-22 21:30,23,630.75,631.25,630.75,631.25,7
20191101|2019-05-22 22:00,23,630.5,630.5,630.5,630.5,18
20191101|2019-05-22 23:30,23,630,630,630,630,10
20191101|2019-05-23 00:30,23,629,629,628.75,628.75,74
20191101|2019-05-23 01:30,23,628.25,629.5,628.25,629.5,8
20191101|2019-05-23 02:00,23,629.25,629.75,628.75,629.75,13
20191101|2019-05-23 02:30,23,630.25,630.25,630.25,630.25,6
20191101|2019-05-23 03:00,23,630,630,628,628,139
20191101|2019-05-23 03:30,23,627.75,629,627.75,628.5,194
20191101|2019-05-23 04:00,23,628.5,628.5,626.25,626.25,460
20191101|2019-05-23 04:30,23,626,626.25,624.75,625.25,657
20191101|2019-05-23 05:00,23,625,625,624.75,625,102
20191101|2019-05-23 05:30,23,624.75,625.25,624.75,625.25,119
20191101|2019-05-23 06:00,23,625.75,626.25,625.25,625.25,21
20191101|2019-05-23 06:30,23,625.25,625.75,625,625,17
20191101|2019-05-23 07:00,23,625,625,621.75,622.25,405
20191101|2019-05-23 07:30,23,622.5,625.25,622.5,623,181
20191101|2019-05-23 08:00,23,621.5,621.5,618.75,619.25,122
20191101|2019-05-23 08:30,23,618.75,618.75,613.5,614.75,1086
20191101|2019-05-23 09:00,23,614,614.25,609,610.5,447
20191101|2019-05-23 09:30,23,610.25,613.25,610.25,610.75,607
20191101|2019-05-23 10:00,23,610.75,611,608,609,636
20191101|2019-05-23 10:30,23,609,610.5,606.5,606.5,155
20191101|2019-05-23 11:00,23,605.75,609.5,605.75,609.25,97
20191101|2019-05-23 11:30,23,606.25,607.25,605.25,605.75,59
20191101|2019-05-23 12:00,23,605.25,606.25,604,606.25,289
20191101|2019-05-23 12:30,23,606.25,606.25,605,605,5
20191101|2019-05-23 13:00,23,605.5,608,605.25,607.75,28
20191101|2019-05-23 13:30,23,607,607.25,607,607.25,8
20191101|2019-05-23 14:00,23,607,607.75,607,607.75,22
20191101|2019-05-23 14:30,23,608.75,609.25,608.75,609,4
20191101|2019-05-23 19:00,24,608.75,609.5,608.75,609.5,6
20191101|2019-05-23 20:00,24,610,610,610,610,7
20191101|2019-05-23 20:30,24,610.5,610.5,610.5,610.5,5
20191101|2019-05-23 21:00,24,611.25,612.5,611.25,612.5,30
20191101|2019-05-23 21:30,24,611.75,611.75,611.5,611.5,11
20191101|2019-05-23 22:00,24,612,612.5,612,612.5,7
20191101|2019-05-23 22:30,24,613,613,613,613,4
20191101|2019-05-23 23:00,24,613,613.25,613,613.25,4
20191101|2019-05-24 00:30,24,613.75,613.75,613.5,613.5,10
20191101|2019-05-24 01:00,24,613.5,613.5,612,612,27
20191101|2019-05-24 01:30,24,612,612.5,612,612.5,10
20191101|2019-05-24 02:00,24,611.5,612,611.25,611.25,30
20191101|2019-05-24 02:30,24,611.5,612,611,612,48
20191101|2019-05-24 03:00,24,612.25,612.25,611,611.25,198
20191101|2019-05-24 03:30,24,611.25,612,611.25,611.75,18
20191101|2019-05-24 04:00,24,611.25,612.75,611.25,612.5,47
20191101|2019-05-24 04:30,24,611.75,612,610.75,610.75,55
20191101|2019-05-24 05:00,24,612.25,612.25,611.25,611.75,78
20191101|2019-05-24 05:30,24,611,612.5,611,612.5,122
20191101|2019-05-24 06:00,24,612.5,613.25,612.5,613.25,28
20191101|2019-05-24 06:30,24,613.25,613.25,611.25,611.25,42
20191101|2019-05-24 07:00,24,611,612.25,610.25,612.25,57
20191101|2019-05-24 07:30,24,612.25,613.5,611.75,613.25,91
20191101|2019-05-24 08:00,24,612.75,613.5,611.5,611.5,39
20191101|2019-05-24 08:30,24,611.25,611.25,608,608,72
20191101|2019-05-24 09:00,24,607.5,610,607.5,608.5,114
20191101|2019-05-24 09:30,24,608.75,608.75,604,604,152
20191101|2019-05-24 10:00,24,604,607.25,604,607.25,62
20191101|2019-05-24 10:30,24,607.25,608.75,606.5,607.75,150
20191101|2019-05-24 11:00,24,608,608.75,607.25,608.75,49
20191101|2019-05-24 11:30,24,608.5,609,608.5,609,7
20191101|2019-05-24 12:00,24,609.25,610.5,609.25,609.75,64
20191101|2019-05-24 12:30,24,610,610,610,610,6
20191101|2019-05-24 13:00,24,609.75,612,608.75,611.5,48
20191101|2019-05-24 13:30,24,612,612,612,612,4
20191101|2019-05-24 14:00,24,613,613,613,613,14
20191101|2019-05-24 15:00,24,614.75,614.75,614.75,614.75,2
20191101|2019-05-24 15:30,24,616.25,616.5,616,616.5,27
20191201|2018-10-30 10:30,30,690.5,693.25,690.5,691.75,282
20191201|2018-10-30 11:00,30,692,693.5,689.75,689.75,79
20191201|2018-10-30 11:30,30,688.75,689,687.25,687.25,37
20191201|2018-10-30 12:00,30,686.75,687.5,686.75,687,41
20191201|2018-10-30 12:30,30,689,689.5,687.5,687.5,68
20191201|2018-10-30 13:00,30,687,688.25,685.5,687.75,387
20191201|2018-10-30 13:30,30,688.25,688.5,687.25,688.5,55
20191201|2018-10-30 14:00,30,687.75,688,687.25,688,6
20191201|2018-10-30 15:30,30,689,690.25,689,690.25,17
20191201|2018-10-30 19:00,31,689.25,689.25,689.25,689.25,1
20191201|2018-10-30 20:30,31,690.25,690.25,690.25,690.25,1
20191201|2018-10-30 21:30,31,690.25,690.25,690.25,690.25,1
20191201|2018-10-31 01:30,31,691.5,691.5,691.5,691.5,1
20191201|2018-10-31 02:00,31,694,694,693.75,694,20
20191201|2018-10-31 03:00,31,694.25,696,694.25,695.25,398
20191201|2018-10-31 03:30,31,695,695,693.25,693.75,190
20191201|2018-10-31 04:00,31,694,694,692.75,693.25,35
20191201|2018-10-31 04:30,31,693.25,693.5,692.5,693,17
20191201|2018-10-31 05:00,31,692.5,694.25,691,691.25,125
20191201|2018-10-31 05:30,31,692,692.5,691,692.5,174
20191201|2018-10-31 06:00,31,692.5,692.5,692,692,113
20191201|2018-10-31 06:30,31,692.25,692.75,692.25,692.5,41
20191201|2018-10-31 07:00,31,692.75,692.75,691.5,691.5,124
20191201|2018-10-31 07:30,31,691.5,692.25,691.25,692.25,101
20191201|2018-10-31 08:00,31,691,691.5,689,689.25,260
20191201|2018-10-31 08:30,31,688.75,688.75,686.75,687.5,157
20191201|2018-10-31 09:00,31,687.5,689.25,687.25,687.25,199
20191201|2018-10-31 09:30,31,688.75,693.5,688.75,689.5,151
20191201|2018-10-31 10:00,31,690.25,692.75,690,692.75,140
20191201|2018-10-31 10:30,31,693,693.25,690.5,691,300
20191201|2018-10-31 11:00,31,691,693,691,691.25,212
20191201|2018-10-31 11:30,31,691.5,692.25,690.5,691.5,81
20191201|2018-10-31 12:00,31,691.75,692,690.25,690.25,26
20191201|2018-10-31 12:30,31,689,689.5,687.5,687.5,62
20191201|2018-10-31 13:00,31,686.25,686.25,684,684.25,361
20191201|2018-10-31 13:30,31,684,684,683.5,683.5,93
20191201|2018-10-31 14:30,31,683.75,683.75,683.25,683.25,11
20191201|2018-10-31 20:30,1,682,682,682,682,5
20191201|2018-10-31 21:00,1,682,682,682,682,3
20191201|2018-10-31 21:30,1,682.5,683.25,682.5,683.25,34
20191201|2018-10-31 22:00,1,683,683,682.5,682.5,11
20191201|2018-10-31 22:30,1,682.5,682.5,681.5,681.5,18
20191201|2018-11-01 01:00,1,682.5,682.5,682.5,682.5,4
20191201|2018-11-01 02:00,1,682.25,682.25,682.25,682.25,31
20191201|2018-11-01 02:30,1,682.75,683.25,682.5,682.5,257
20191201|2018-11-01 03:30,1,680.5,682.5,680.5,682.5,261
20191201|2018-11-01 04:00,1,681,681,678.75,679.5,513
20191201|2018-11-01 04:30,1,679.75,680.25,678.75,680.25,156
20191201|2018-11-01 05:00,1,679.75,681.25,679.25,680.5,146
20191201|2018-11-01 05:30,1,680.25,681.75,679.75,681.25,250
20191201|2018-11-01 06:00,1,680.75,682.25,680.25,681.5,309
20191201|2018-11-01 06:30,1,681.75,683.25,681.5,683,106
20191201|2018-11-01 07:00,1,683,684.5,682.75,684.25,109
20191201|2018-11-01 07:30,1,683.75,684.75,683.75,683.75,92
20191201|2018-11-01 08:00,1,684.25,686,683.25,686,67
20191201|2018-11-01 08:30,1,686,686.25,683.5,683.5,331
20191201|2018-11-01 09:00,1,684,685.25,682.25,683.5,150
20191201|2018-11-01 09:30,1,683.75,685.25,683.75,684.25,390
20191201|2018-11-01 10:00,1,684.5,684.5,676.75,677.25,526
20191201|2018-11-01 10:30,1,676,677.5,669,669,528
20191201|2018-11-01 11:00,1,669.75,672.25,669,669.5,309
20191201|2018-11-01 11:30,1,670,672.25,669,672.25,83
20191201|2018-11-01 12:00,1,671.75,671.75,668.75,669,98
20191201|2018-11-01 12:30,1,669.25,671,669,669,30
20191201|2018-11-01 13:00,1,668.75,670.25,668.5,669.5,80
20191201|2018-11-01 13:30,1,670.5,670.5,669.75,669.75,4
20191201|2018-11-01 19:00,2,668.5,668.75,668.5,668.75,49
20191201|2018-11-01 19:30,2,668.75,668.75,668.75,668.75,4
20191201|2018-11-01 20:00,2,668.25,668.25,668.25,668.25,12
20191201|2018-11-01 20:30,2,668.25,668.25,668.25,668.25,4
20191201|2018-11-01 21:00,2,667.25,667.25,667.25,667.25,4
20191201|2018-11-01 23:00,2,668.5,668.5,668.5,668.5,2
20191201|2018-11-02 00:30,2,672.75,672.75,672.75,672.75,2
20191201|2018-11-02 01:00,2,672.25,672.25,672.25,672.25,4
20191201|2018-11-02 01:30,2,671,671.25,671,671.25,14
20191201|2018-11-02 03:00,2,669.75,670.5,669.75,670.5,5
20191201|2018-11-02 03:30,2,667.75,668,665.75,666.25,150
20191201|2018-11-02 04:00,2,666.5,668,666.25,668,187
20191201|2018-11-02 04:30,2,668.75,669.75,668.75,669,235
20191201|2018-11-02 05:00,2,668.5,669.75,668.5,668.5,176
20191201|2018-11-02 05:30,2,668,668,667,667.75,201
20191201|2018-11-02 06:00,2,669.25,669.25,668.75,668.75,47
20191201|2018-11-02 06:30,2,668,668.25,668,668.25,51
20191201|2018-11-02 07:00,2,667,668.25,666.75,668.25,59
20191201|2018-11-02 07:30,2,668,668,666.75,666.75,70
20191201|2018-11-02 08:00,2,666.75,666.75,665.25,665.5,385
20191201|2018-11-02 08:30,2,665.5,666,664.5,665.75,324
20191201|2018-11-02 09:00,2,665.5,667.25,663.75,666.75,215
20191201|2018-11-02 09:30,2,666.25,666.25,663.25,663.25,241
20191201|2018-11-02 10:00,2,663.5,664.75,661.25,664.75,270
20191201|2018-11-02 10:30,2,665,667.25,665,666.5,183
20191201|2018-11-02 11:00,2,667,667.25,664.75,666.25,55
20191201|2018-11-02 11:30,2,666,666.5,664,664,127
20191201|2018-11-02 12:00,2,663.75,664,663,663.25,383
20191201|2018-11-02 12:30,2,664.5,665.25,664.5,665.25,26
20191201|2018-11-02 13:00,2,665,666.25,664.25,664.5,377
20191201|2018-11-02 13:30,2,664.75,664.75,664,664.25,92
20191201|2018-11-02 14:00,2,664.25,664.25,664.25,664.25,2
20191201|2018-11-02 14:30,2,662.75,662.75,662.75,662.75,4
20191201|2018-11-02 15:00,2,663,663,663,663,2
20191201|2018-11-02 15:30,2,662.25,662.75,662.25,662.25,6
20191201|2018-11-04 17:00,5,662.25,662.25,662.25,662.25,20
20191201|2018-11-04 19:00,5,662,662,661,661,13
20191201|2018-11-04 19:30,5,661,661.5,661,661.25,32
20191201|2018-11-04 20:00,5,661.25,661.75,661.25,661.75,8
20191201|2018-11-05 00:00,5,662.5,662.5,662.5,662.5,1
20191201|2018-11-05 00:30,5,663.25,664,663.25,664,58
20191201|2018-11-05 01:00,5,663.75,664,663.75,664,35
20191201|2018-11-05 01:30,5,663.5,663.5,663.5,663.5,1
20191201|2018-11-05 02:00,5,664.5,664.5,661.25,661.25,104
20191201|2018-11-05 02:30,5,661,661.5,660.5,661.25,130
20191201|2018-11-05 03:00,5,661.5,664.25,661.5,664.25,361
20191201|2018-11-05 03:30,5,663.5,664.25,663.5,664.25,61
20191201|2018-11-05 04:00,5,664.5,664.5,662.5,662.75,73
20191201|2018-11-05 04:30,5,663.5,664,663.5,663.5,11
20191201|2018-11-05 05:00,5,663.25,663.25,662.75,663,77
20191201|2018-11-05 05:30,5,663,664.25,662.5,664.25,135
20191201|2018-11-05 06:00,5,664.75,665.75,664.75,665.75,58
20191201|2018-11-05 06:30,5,665.75,667.5,665.75,667.5,275
20191201|2018-11-05 07:00,5,668,668,667,668,166
20191201|2018-11-05 07:30,5,668.5,670.25,668.25,669.5,315
20191201|2018-11-05 08:00,5,670,672,670,672,234
20191201|2018-11-05 08:30,5,671.25,673.25,670.5,670.5,146
20191201|2018-11-05 09:00,5,670.5,671.5,670,671.25,138
20191201|2018-11-05 09:30,5,671.75,672.25,671.5,672.25,129
20191201|2018-11-05 10:00,5,671.25,673.75,670,670.25,339
20191201|2018-11-05 10:30,5,669.75,670.5,668.75,669.75,23
20191201|2018-11-05 11:00,5,668.25,668.25,667.5,667.5,16
20191201|2018-11-05 12:00,5,669.75,670.25,669.75,670.25,7
20191201|2018-11-05 13:00,5,671,671.5,668.25,668.25,41
20191201|2018-11-05 13:30,5,668.25,668.25,665.75,666.25,90
20191201|2018-11-05 14:00,5,666,666,666,666,1
20191201|2018-11-05 14:30,5,665.5,665.5,665.5,665.5,4
20191201|2018-11-05 15:00,5,665.25,665.25,665.25,665.25,1
20191201|2018-11-05 15:30,5,665,665.25,665,665.25,13
20191201|2018-11-05 16:00,5,666.25,666.25,666.25,666.25,8
20191201|2018-11-05 20:00,6,667.25,667.25,667.25,667.25,2
20191201|2018-11-05 21:00,6,666.5,666.5,666,666,13
20191201|2018-11-06 00:30,6,665,665,665,665,15
20191201|2018-11-06 01:00,6,665.5,665.5,665,665,12
20191201|2018-11-06 01:30,6,665,665.5,665,665.5,26
20191201|2018-11-06 02:00,6,664,666,664,664.25,50
20191201|2018-11-06 02:30,6,664.5,665.75,664.5,665.75,4
20191201|2018-11-06 03:00,6,666.75,668.5,666.75,668.25,68
20191201|2018-11-06 03:30,6,668.25,668.5,667.25,667.5,61
20191201|2018-11-06 04:00,6,667.5,668.25,667,668,123
20191201|2018-11-06 04:30,6,668,669.25,667.5,668.5,117
20191201|2018-11-06 05:00,6,668.5,669.5,667.75,667.75,100
20191201|2018-11-06 05:30,6,668.25,668.25,665.75,666.5,138
20191201|2018-11-06 06:00,6,666.5,667.25,666.25,667.25,98
20191201|2018-11-06 06:30,6,667.25,669.25,667.25,669.25,107
20191201|2018-11-06 07:00,6,669.5,670,668.75,669,99
20191201|2018-11-06 07:30,6,670.25,671,670,671,15
20191201|2018-11-06 08:00,6,670.75,671,670.25,670.25,13
20191201|2018-11-06 08:30,6,670,670.5,668,668,144
20191201|2018-11-06 09:00,6,668.25,670,666.5,666.5,220
20191201|2018-11-06 09:30,6,666.75,666.75,663.25,665.25,185
20191201|2018-11-06 10:00,6,665.25,666.25,659.75,662.5,156
20191201|2018-11-06 10:30,6,662,662,659.5,659.75,216
20191201|2018-11-06 11:00,6,661.75,661.75,660.5,660.5,59
20191201|2018-11-06 11:30,6,661.5,662,660.75,660.75,85
20191201|2018-11-06 12:00,6,660.75,662.25,660.5,662.25,8
20191201|2018-11-06 12:30,6,663,664.5,663,663.75,26
20191201|2018-11-06 13:00,6,664.75,666,663.25,665.5,64
20191201|2018-11-06 13:30,6,665.25,665.25,664.75,664.75,4
20191201|2018-11-06 14:00,6,664,664,664,664,2
20191201|2018-11-06 14:30,6,664.5,664.75,664.5,664.5,18
20191201|2018-11-06 15:00,6,664.75,664.75,664.75,664.75,4
20191201|2018-11-06 15:30,6,663.25,663.25,661.5,661.5,14
20191201|2018-11-06 19:00,7,663.5,664.5,663.25,663.75,87
20191201|2018-11-06 19:30,7,663.75,664.5,663.5,664.5,43
20191201|2018-11-07 00:30,7,664.25,664.25,664.25,664.25,2
20191201|2018-11-07 01:30,7,664.75,664.75,664.25,664.25,38
20191201|2018-11-07 02:00,7,664,665.5,664,665.5,44
20191201|2018-11-07 02:30,7,664.25,664.25,663.75,663.75,35
20191201|2018-11-07 03:00,7,666.25,666.5,666,666.5,7
20191201|2018-11-07 03:30,7,666.75,669.25,666.75,669,201
20191201|2018-11-07 04:00,7,670.5,675.25,670.25,672.5,346
20191201|2018-11-07 04:30,7,672,674.75,672,674.5,70
20191201|2018-11-07 05:00,7,674,674.25,673,673,116
20191201|2018-11-07 05:30,7,673,676.5,673,676.25,136
20191201|2018-11-07 06:00,7,676,676.75,675.25,675.25,168
20191201|2018-11-07 06:30,7,674.5,674.5,674.25,674.25,9
20191201|2018-11-07 07:00,7,674.25,674.75,673.5,674.75,80
20191201|2018-11-07 07:30,7,674.75,674.75,673.25,673.25,34
20191201|2018-11-07 08:00,7,672,674,672,672.75,26
20191201|2018-11-07 08:30,7,673.25,674.75,673,674.75,97
20191201|2018-11-07 09:00,7,674.75,674.75,670.5,672.25,305
20191201|2018-11-07 09:30,7,672.25,674.5,666.75,667,343
20191201|2018-11-07 10:00,7,668.25,670.5,667.75,669.25,312
20191201|2018-11-07 10:30,7,668.75,675,668.75,674.75,399
20191201|2018-11-07 11:00,7,674.75,675.5,671.75,673.25,233
20191201|2018-11-07 11:30,7,673.5,675,673.5,675,19
20191201|2018-11-07 12:00,7,675.5,676.5,675,676.5,171
20191201|2018-11-07 12:30,7,676.75,676.75,675,675.5,100
20191201|2018-11-07 13:00,7,676,678.25,675.75,676.25,64
20191201|2018-11-07 13:30,7,676,676,676,676,5
20191201|2018-11-07 14:00,7,676.25,676.25,676.25,676.25,2
20191201|2018-11-07 14:30,7,676.5,676.5,676.5,676.5,1
20191201|2018-11-07 21:30,8,675,675,675,675,2
20191201|2018-11-07 22:00,8,675.25,675.25,675.25,675.25,2
20191201|2018-11-07 22:30,8,674.75,674.75,674.75,674.75,2
20191201|2018-11-08 00:00,8,674.5,674.5,674.5,674.5,1
20191201|2018-11-08 00:30,8,675,675.75,675,675.5,21
20191201|2018-11-08 01:00,8,674.75,674.75,674.75,674.75,20
20191201|2018-11-08 01:30,8,675.5,675.75,675.5,675.75,24
20191201|2018-11-08 02:00,8,676,677.75,676,677.5,59
20191201|2018-11-08 02:30,8,676.75,679.25,676.75,679.25,109
20191201|2018-11-08 03:00,8,678.5,678.75,674.75,675,422
20191201|2018-11-08 03:30,8,674.75,675.75,674.5,675.75,41
20191201|2018-11-08 04:00,8,675,676.75,674.75,675,101
20191201|2018-11-08 04:30,8,675,675.5,672.5,673.25,178
20191201|2018-11-08 05:00,8,673,673.25,670.75,673.25,102
20191201|2018-11-08 05:30,8,673.25,673.75,671.75,672.5,188
20191201|2018-11-08 06:00,8,674,674.25,672,672,84
20191201|2018-11-08 06:30,8,672,672,671.5,671.75,3
20191201|2018-11-08 07:00,8,671.75,672.5,671.75,671.75,35
20191201|2018-11-08 07:30,8,672,672.5,670.75,672.5,90
20191201|2018-11-08 08:00,8,672.5,672.5,671.25,671.25,112
20191201|2018-11-08 08:30,8,669.5,670,667.25,667.25,241
20191201|2018-11-08 09:00,8,667,670.75,666.25,669.5,363
20191201|2018-11-08 09:30,8,669.5,669.5,666.5,667,157
20191201|2018-11-08 10:00,8,667,669.25,666.5,668,224
20191201|2018-11-08 10:30,8,667,667.5,664.75,666,280
20191201|2018-11-08 11:00,8,666,666,662,662,289
20191201|2018-11-08 11:30,8,662.25,664.25,662,663.75,81
20191201|2018-11-08 12:00,8,663.5,663.75,662.5,663.75,78
20191201|2018-11-08 12:30,8,663.75,665,663.25,665,57
20191201|2018-11-08 13:00,8,663,663.75,661.5,662.25,53
20191201|2018-11-08 13:30,8,662,662.5,661.5,661.5,14
20191201|2018-11-08 14:00,8,661,661.25,661,661.25,29
20191201|2018-11-08 14:30,8,661.25,662,661.25,661.75,14
20191201|2018-11-08 19:00,9,667,667,662,662.25,3
20191201|2018-11-08 19:30,9,662.5,662.5,662.5,662.5,4
20191201|2018-11-08 20:00,9,662.75,662.75,662.75,662.75,1
20191201|2018-11-08 20:30,9,662.5,662.5,662,662.5,31
20191201|2018-11-08 21:00,9,662.5,662.75,662.5,662.75,8
20191201|2018-11-08 23:30,9,662,662,662,662,7
20191201|2018-11-09 00:00,9,662.5,662.75,662.5,662.75,50
20191201|2018-11-09 00:30,9,663,663,663,663,7
20191201|2018-11-09 01:00,9,662.75,663,662.25,663,30
20191201|2018-11-09 01:30,9,661.5,661.5,661.5,661.5,4
20191201|2018-11-09 02:00,9,662,662,658.75,658.75,443
20191201|2018-11-09 02:30,9,659,659,657.75,657.75,215
20191201|2018-11-09 03:00,9,659,659.5,659,659.25,92
20191201|2018-11-09 03:30,9,659.25,659.25,657.75,657.75,296
20191201|2018-11-09 04:00,9,657.75,658,655.75,656.5,511
20191201|2018-11-09 04:30,9,656.75,656.75,652,654.75,925
20191201|2018-11-09 05:00,9,655.25,656.5,654.5,655.25,372
20191201|2018-11-09 05:30,9,654.75,655.25,653,653.5,182
20191201|2018-11-09 06:00,9,654.5,655.75,654.5,655.75,97
20191201|2018-11-09 06:30,9,655.5,656.25,655.5,656.25,82
20191201|2018-11-09 07:00,9,655.25,657.25,654.75,657,174
20191201|2018-11-09 07:30,9,656.75,656.75,654.75,655.75,308
20191201|2018-11-09 08:00,9,657,657.5,653.75,653.75,184
20191201|2018-11-09 08:30,9,653.25,653.25,651,651.25,503
20191201|2018-11-09 09:00,9,651.75,655.75,651.75,655.75,98
20191201|2018-11-09 09:30,9,656,660,655.5,658,431
20191201|2018-11-09 10:00,9,655.75,659.25,655.5,656.25,175
20191201|2018-11-09 10:30,9,657.25,657.5,654.5,656,282
20191201|2018-11-09 11:00,9,656,657.25,656,656.25,419
20191201|2018-11-09 11:30,9,656.5,657.5,655.5,656.75,193
20191201|2018-11-09 12:00,9,657.5,657.75,657,657.25,44
20191201|2018-11-09 12:30,9,656.75,658.25,656.75,658.25,9
20191201|2018-11-09 13:00,9,657.75,661.5,657,661,135
20191201|2018-11-09 13:30,9,660.75,662,660.75,662,30
20191201|2018-11-09 14:00,9,661.75,661.75,661.25,661.25,2
20191201|2018-11-09 14:30,9,658.75,658.75,657,657,19
20191201|2018-11-11 17:00,12,665.75,665.75,665,665.25,8
20191201|2018-11-11 17:30,12,665,665.75,665,665.5,19
20191201|2018-11-11 18:00,12,665.5,666,665.25,666,5
20191201|2018-11-11 18:30,12,665.75,665.75,665.25,665.25,11
20191201|2018-11-11 19:00,12,664.75,664.75,664.75,664.75,4
20191201|2018-11-11 20:30,12,665.25,665.25,665.25,665.25,1
20191201|2018-11-11 21:00,12,665.25,665.25,665.25,665.25,1
20191201|2018-11-11 22:00,12,666.5,666.5,666.5,666.5,11
20191201|2018-11-11 22:30,12,666.75,666.75,666,666.75,24
20191201|2018-11-11 23:00,12,666.25,666.25,666.25,666.25,1
20191201|2018-11-11 23:30,12,666,666.25,665,666.25,38
20191201|2018-11-12 00:00,12,666.5,666.5,666.5,666.5,2
20191201|2018-11-12 00:30,12,666.25,666.25,666,666.25,35
20191201|2018-11-12 01:00,12,666,667.75,666,667.5,20
20191201|2018-11-12 01:30,12,667.25,669.5,666.75,669.25,237
20191201|2018-11-12 02:00,12,668.75,670.75,668.25,668.5,229
20191201|2018-11-12 02:30,12,668.5,670.25,667.75,668.75,407
20191201|2018-11-12 03:00,12,668,668,664,664.25,756
20191201|2018-11-12 03:30,12,664,665.75,664,665.75,120
20191201|2018-11-12 04:00,12,665.75,666,664,664,163
20191201|2018-11-12 04:30,12,664,665.75,662.75,663,425
20191201|2018-11-12 05:00,12,662.5,662.5,661.5,661.5,250
20191201|2018-11-12 05:30,12,661.5,663.25,661.5,662.75,132
20191201|2018-11-12 06:00,12,662.75,663,662.5,662.75,90
20191201|2018-11-12 06:30,12,663.25,666,662.75,665,212
20191201|2018-11-12 07:00,12,665,665,663.25,663.5,290
20191201|2018-11-12 07:30,12,664,664.5,662.75,662.75,55
20191201|2018-11-12 08:00,12,663.5,663.5,661,662.5,130
20191201|2018-11-12 08:30,12,661.75,664,660.5,664,74
20191201|2018-11-12 09:00,12,663.5,665.25,662.5,665.25,114
20191201|2018-11-12 09:30,12,665.5,665.5,662.5,664,28
20191201|2018-11-12 10:00,12,663.25,665,661.5,664,461
20191201|2018-11-12 10:30,12,664.25,665.75,662.75,665,234
20191201|2018-11-12 11:00,12,665,665.5,664.5,665.25,218
20191201|2018-11-12 11:30,12,664.75,664.75,663.25,663.5,87
20191201|2018-11-12 12:00,12,663.25,663.25,660.25,661.25,78
20191201|2018-11-12 12:30,12,660.5,660.5,659.5,659.5,297
20191201|2018-11-12 13:00,12,659.5,661,658,658,718
20191201|2018-11-12 13:30,12,658,658.5,657.75,658,284
20191201|2018-11-12 14:00,12,657.5,657.5,652.75,652.75,67
20191201|2018-11-12 14:30,12,652,652,650,650.5,80
20191201|2018-11-12 15:30,12,652,652,652,652,12
20191201|2018-11-12 16:00,12,652,652,652,652,3
20191201|2018-11-12 19:00,13,654,654.75,654,654.75,26
20191201|2018-11-12 19:30,13,655.25,655.25,655.25,655.25,6
20191201|2018-11-12 20:00,13,655.25,655.25,655.25,655.25,1
20191201|2018-11-12 20:30,13,655.25,656.25,655.25,656.25,8
20191201|2018-11-12 21:00,13,655.75,656,655.75,655.75,5
20191201|2018-11-12 21:30,13,656,656,656,656,2
20191201|2018-11-13 01:00,13,655.75,655.75,655,655,14
20191201|2018-11-13 01:30,13,656,657,656,656,20
20191201|2018-11-13 02:00,13,656,656.25,655.25,655.5,176
20191201|2018-11-13 02:30,13,656,656.25,654.5,655,169
20191201|2018-11-13 03:00,13,652.75,653.75,652.25,652.5,121
20191201|2018-11-13 03:30,13,652.75,653.25,649.25,650.25,224
20191201|2018-11-13 04:00,13,649.75,650.5,648,648.75,453
20191201|2018-11-13 04:30,13,648.5,649.75,647.75,649.75,425
20191201|2018-11-13 05:00,13,650,651.5,649.5,651.25,202
20191201|2018-11-13 05:30,13,651,651.25,650,651,95
20191201|2018-11-13 06:00,13,651,653,651,653,85
20191201|2018-11-13 06:30,13,653.25,653.5,652.5,653.5,113
20191201|2018-11-13 07:00,13,654,655.75,653.75,655.75,416
20191201|2018-11-13 07:30,13,655.25,655.25,653,653.5,413
20191201|2018-11-13 08:00,13,652.75,652.75,649.5,650.5,486
20191201|2018-11-13 08:30,13,649.5,650.5,648,648.25,364
20191201|2018-11-13 09:00,13,647.75,647.75,641.75,641.75,694
20191201|2018-11-13 09:30,13,641,642.25,638.5,641.5,702
20191201|2018-11-13 10:00,13,642,642.75,638.25,638.75,466
20191201|2018-11-13 10:30,13,639,645,639,644.25,181
20191201|2018-11-13 11:00,13,643.5,644.25,642,644,168
20191201|2018-11-13 11:30,13,643.75,644,641.25,641.25,11
20191201|2018-11-13 12:00,13,640.75,640.75,632.5,632.5,243
20191201|2018-11-13 12:30,13,632,634.5,631.5,632.75,59
20191201|2018-11-13 13:00,13,632.5,634.75,630,631,204
20191201|2018-11-13 13:30,13,630.75,632,628.25,629,81
20191201|2018-11-13 14:00,13,629,629,627.75,627.75,139
20191201|2018-11-13 14:30,13,627.25,628,626.25,628,303
20191201|2018-11-13 15:00,13,629.25,629.5,628.5,628.5,50
20191201|2018-11-13 15:30,13,629.25,630,629.25,630,31
20191201|2018-11-13 16:00,13,630.25,630.25,630.25,630.25,17
20191201|2018-11-13 19:30,14,630.5,630.5,630.5,630.5,4
20191201|2018-11-13 20:00,14,629.5,629.5,629.5,629.5,6
20191201|2018-11-13 20:30,14,629,629.25,627.75,629.25,12
20191201|2018-11-13 21:00,14,630.25,631.5,630.25,631.5,8
20191201|2018-11-13 23:00,14,630.5,630.5,630.25,630.5,25
20191201|2018-11-13 23:30,14,629.25,629.25,628.75,629,9
20191201|2018-11-14 00:00,14,629,629,629,629,6
20191201|2018-11-14 00:30,14,629.25,630,629.25,630,44
20191201|2018-11-14 01:00,14,629.75,629.75,628.75,629.75,23
20191201|2018-11-14 01:30,14,630.25,630.75,629.75,630.5,47
20191201|2018-11-14 02:00,14,630.25,630.25,627.5,627.5,294
20191201|2018-11-14 02:30,14,627.25,630.25,626.5,629,343
20191201|2018-11-14 03:00,14,629,637,629,637,444
20191201|2018-11-14 03:30,14,636,640.25,635.5,639,986
20191201|2018-11-14 04:00,14,638.75,639.75,634.25,634.25,536
20191201|2018-11-14 04:30,14,634.5,637.5,633,635,483
20191201|2018-11-14 05:00,14,634,634.75,633,633,238
20191201|2018-11-14 05:30,14,633,635.25,633,635.25,391
20191201|2018-11-14 06:00,14,635,638.75,635,638.75,250
20191201|2018-11-14 06:30,14,638.25,639.5,637,637,146
20191201|2018-11-14 07:00,14,638.25,640.5,638.25,640.5,274
20191201|2018-11-14 07:30,14,640,640.5,638.75,638.75,107
20191201|2018-11-14 08:00,14,639.5,642.25,639.5,642.25,166
20191201|2018-11-14 08:30,14,642.25,645.25,640.25,645.25,177
20191201|2018-11-14 09:00,14,645.75,648.25,643.25,644,536
20191201|2018-11-14 09:30,14,644,646.75,644,645.25,280
20191201|2018-11-14 10:00,14,645.5,646.75,638.5,639.25,306
20191201|2018-11-14 10:30,14,639.75,641.75,638.75,640.5,177
20191201|2018-11-14 11:00,14,640.25,642.25,640.25,640.75,284
20191201|2018-11-14 11:30,14,640.25,640.25,638,639.25,181
20191201|2018-11-14 12:00,14,639.75,640.25,638.5,638.5,60
20191201|2018-11-14 12:30,14,637.5,638,637.25,638,149
20191201|2018-11-14 13:00,14,637.75,638,634.75,634.75,116
20191201|2018-11-14 13:30,14,634.5,634.5,634.5,634.5,9
20191201|2018-11-14 15:00,14,636.25,636.25,636.25,636.25,2
20191201|2018-11-14 15:30,14,634,634,633.75,633.75,3
20191201|2018-11-14 19:00,15,634.75,634.75,634.75,634.75,2
20191201|2018-11-14 19:30,15,634.75,634.75,634.75,634.75,3
20191201|2018-11-14 20:00,15,634.5,634.5,634.5,634.5,1
20191201|2018-11-14 23:00,15,634.5,634.5,634.5,634.5,1
20191201|2018-11-15 00:00,15,634.75,634.75,634.75,634.75,3
20191201|2018-11-15 00:30,15,636,636,636,636,1
20191201|2018-11-15 01:00,15,636,636,635.5,635.75,48
20191201|2018-11-15 01:30,15,636,636.5,636,636.5,54
20191201|2018-11-15 02:00,15,637.25,637.25,635.25,635.25,17
20191201|2018-11-15 02:30,15,636.25,638.25,636.25,637,66
20191201|2018-11-15 03:00,15,637.25,639,637.25,638,70
20191201|2018-11-15 03:30,15,637.75,638,636,636,48
20191201|2018-11-15 04:00,15,634,635,633.25,634,172
20191201|2018-11-15 04:30,15,633.5,634.75,633.25,634.5,191
20191201|2018-11-15 05:00,15,635.75,636.75,633.75,636.75,509
20191201|2018-11-15 05:30,15,637,638.25,636.75,637.5,190
20191201|2018-11-15 06:00,15,637.75,639,637.75,638.75,126
20191201|2018-11-15 06:30,15,639,639.25,637.25,637.25,95
20191201|2018-11-15 07:00,15,637.25,638.75,636.75,637.5,210
20191201|2018-11-15 07:30,15,639,639,636.75,638.5,249
20191201|2018-11-15 08:00,15,638,638,634.75,635.5,223
20191201|2018-11-15 08:30,15,635,636.25,633,634.75,350
20191201|2018-11-15 09:00,15,635,638,634.75,637,166
20191201|2018-11-15 09:30,15,638,638,635.5,636.5,343
20191201|2018-11-15 10:00,15,636,638.5,634,636.75,220
20191201|2018-11-15 10:30,15,637.75,639.25,637.25,637.25,76
20191201|2018-11-15 11:00,15,637.25,637.5,634.75,634.75,120
20191201|2018-11-15 11:30,15,635.5,635.5,634,634,61
20191201|2018-11-15 12:00,15,634.25,636,633,635.75,154
20191201|2018-11-15 12:30,15,634.5,635,633.5,633.75,192
20191201|2018-11-15 13:00,15,634.25,634.75,632.75,633.5,268
20191201|2018-11-15 13:30,15,632.5,633.5,632.5,633.5,45
20191201|2018-11-15 14:00,15,632.5,633,632.25,633,26
20191201|2018-11-15 14:30,15,633,633,633,633,4
20191201|2018-11-15 15:00,15,633,633,633,633,1
20191201|2018-11-15 15:30,15,633.5,633.75,633.5,633.5,20
20191201|2018-11-15 19:00,16,634.5,635,634.25,634.25,22
20191201|2018-11-15 21:00,16,637.75,637.75,637.5,637.5,3
20191201|2018-11-15 21:30,16,637.75,637.75,637.75,637.75,4
20191201|2018-11-15 22:00,16,637.75,637.75,637.25,637.25,8
20191201|2018-11-15 22:30,16,637.5,637.5,637.25,637.5,5
20191201|2018-11-15 23:00,16,638.25,638.25,638,638.25,43
20191201|2018-11-16 00:30,16,638.5,638.5,638.5,638.5,2
20191201|2018-11-16 01:00,16,638,638,637.25,637.25,7
20191201|2018-11-16 01:30,16,637.25,640.25,636.75,639,83
20191201|2018-11-16 02:00,16,639.75,640,638.75,639.75,21
20191201|2018-11-16 02:30,16,640,640,638.25,639.5,38
20191201|2018-11-16 03:00,16,638,638,637,637.25,61
20191201|2018-11-16 03:30,16,637,637.5,635.5,637.25,89
20191201|2018-11-16 04:00,16,637.75,638,636.25,636.5,316
20191201|2018-11-16 04:30,16,636.5,639.5,636.5,639.25,212
20191201|2018-11-16 05:00,16,638.25,638.75,638.25,638.5,111
20191201|2018-11-16 05:30,16,637.25,637.25,637,637,5
20191201|2018-11-16 06:00,16,637.25,637.5,636.75,637.5,27
20191201|2018-11-16 06:30,16,636.75,639,636.5,639,15
20191201|2018-11-16 07:00,16,638.25,640,637.75,639,236
20191201|2018-11-16 07:30,16,639,641.75,638.5,641.75,247
20191201|2018-11-16 08:00,16,641,641.5,638.5,638.75,42
20191201|2018-11-16 08:30,16,638.75,640,638.75,638.75,45
20191201|2018-11-16 09:00,16,640.5,641.75,639.25,639.25,349
20191201|2018-11-16 09:30,16,639,639.75,637.5,637.5,296
20191201|2018-11-16 10:00,16,637.5,638.5,632.5,633.25,250
20191201|2018-11-16 10:30,16,633.5,634.25,631.75,632.75,122
20191201|2018-11-16 11:00,16,633,633,629,629,102
20191201|2018-11-16 11:30,16,629,633.75,627.25,632.75,83
20191201|2018-11-16 12:00,16,634.25,635,632.5,632.5,85
20191201|2018-11-16 12:30,16,632.25,633,630.5,633,10
20191201|2018-11-16 13:00,16,631.5,631.75,630.25,631,131
20191201|2018-11-16 13:30,16,632.25,632.5,632.25,632.5,11
20191201|2018-11-16 14:00,16,632.75,632.75,632,632,9
20191201|2018-11-16 14:30,16,632.75,632.75,632.75,632.75,4
20191201|2018-11-16 15:00,16,632.75,632.75,632.75,632.75,28
20191201|2018-11-16 15:30,16,632.75,633.5,632.75,633.5,12
20191201|2018-11-18 17:00,19,633.25,635.5,633.25,635.5,7
20191201|2018-11-18 17:30,19,636,636,636,636,2
20191201|2018-11-18 18:00,19,635.75,635.75,635.75,635.75,4
20191201|2018-11-18 20:00,19,636.75,637.25,636.75,637.25,20
20191201|2018-11-18 20:30,19,637,637,635.75,636,19
20191201|2018-11-18 21:00,19,636.75,636.75,636.75,636.75,6
20191201|2018-11-19 00:00,19,635.25,635.25,635.25,635.25,10
20191201|2018-11-19 01:30,19,636.75,637.5,636.75,637.5,36
20191201|2018-11-19 02:00,19,636.75,636.75,635,635,73
20191201|2018-11-19 02:30,19,634.5,636.75,634.5,636.75,14
20191201|2018-11-19 03:00,19,635.75,636.75,634.75,636.25,209
20191201|2018-11-19 03:30,19,635.75,635.75,634,634.5,58
20191201|2018-11-19 04:00,19,634.5,634.5,632.75,633.25,122
20191201|2018-11-19 04:30,19,633.25,634.75,631.75,634.75,132
20191201|2018-11-19 05:00,19,634.5,635,633.25,633.25,28
20191201|2018-11-19 05:30,19,632.75,633.5,632.25,632.5,27
20191201|2018-11-19 06:00,19,632.5,633.25,632,633.25,46
20191201|2018-11-19 06:30,19,633,633.25,633,633.25,4
20191201|2018-11-19 07:00,19,633.5,634,633,633,91
20191201|2018-11-19 07:30,19,632.75,632.75,628.5,629.25,225
20191201|2018-11-19 08:00,19,628.75,629.25,627.75,629.25,319
20191201|2018-11-19 08:30,19,629.5,630,625.25,625.25,232
20191201|2018-11-19 09:00,19,625.5,628.25,625.25,628,114
20191201|2018-11-19 09:30,19,629,632,627.25,630.25,208
20191201|2018-11-19 10:00,19,631,632.25,626.5,628.5,309
20191201|2018-11-19 10:30,19,628.25,628.75,627.5,628.5,68
20191201|2018-11-19 11:00,19,627.75,629.5,627.75,629.5,45
20191201|2018-11-19 11:30,19,629.75,630.5,629.75,629.75,48
20191201|2018-11-19 12:00,19,628.5,630.25,628.5,630.25,22
20191201|2018-11-19 12:30,19,630.75,632,630.75,631.5,31
20191201|2018-11-19 13:00,19,632.25,632.75,628.75,632.75,42
20191201|2018-11-19 13:30,19,633,633,632.25,632.25,15
20191201|2018-11-19 14:00,19,633,633,633,633,4
20191201|2018-11-19 19:00,20,631,631,631,631,1
20191201|2018-11-19 19:30,20,631.5,631.5,631.5,631.5,1
20191201|2018-11-19 20:00,20,631.5,631.5,631.5,631.5,5
20191201|2018-11-19 20:30,20,631,631.25,631,631,6
20191201|2018-11-19 21:00,20,630,630,630,630,4
20191201|2018-11-19 21:30,20,630,630,630,630,3
20191201|2018-11-20 00:00,20,630.25,630.25,630.25,630.25,3
20191201|2018-11-20 01:00,20,629.75,629.75,629.75,629.75,1
20191201|2018-11-20 01:30,20,629.5,630.25,629.5,630.25,26
20191201|2018-11-20 02:00,20,628.75,629.5,628.75,629.25,26
20191201|2018-11-20 02:30,20,629.5,630,627.75,628,112
20191201|2018-11-20 03:00,20,628,628,626.5,627.25,313
20191201|2018-11-20 03:30,20,628.5,629,627,627,155
20191201|2018-11-20 04:00,20,627,629.5,627,629.5,137
20191201|2018-11-20 04:30,20,628.5,629.75,628.5,629.5,103
20191201|2018-11-20 05:00,20,629,631,629,630.5,79
20191201|2018-11-20 05:30,20,630.25,631,629.5,629.5,163
20191201|2018-11-20 06:00,20,629.5,629.5,627.75,627.75,160
20191201|2018-11-20 06:30,20,628.25,628.25,627,627,76
20191201|2018-11-20 07:00,20,627,627,624.25,624.25,1099
20191201|2018-11-20 07:30,20,624.5,625,624,624.25,350
20191201|2018-11-20 08:00,20,624.25,624.75,623.25,624.25,635
20191201|2018-11-20 08:30,20,623.5,626.5,619.75,620.25,409
20191201|2018-11-20 09:00,20,619.25,620,611.5,613.5,987
20191201|2018-11-20 09:30,20,612.75,615.75,611.75,615.5,361
20191201|2018-11-20 10:00,20,615,615.5,610,611.75,359
20191201|2018-11-20 10:30,20,611.25,612,609.5,612,186
20191201|2018-11-20 11:00,20,610.75,611,609.75,610.25,112
20191201|2018-11-20 11:30,20,610.25,610.25,607.25,609,652
20191201|2018-11-20 12:00,20,609,609,601.5,603.5,733
20191201|2018-11-20 12:30,20,603.5,605.25,603.25,605,143
20191201|2018-11-20 13:00,20,604.5,605.5,603.25,604.25,290
20191201|2018-11-20 13:30,20,604.25,605,604.25,605,23
20191201|2018-11-20 14:00,20,602.75,602.75,602.5,602.75,104
20191201|2018-11-20 14:30,20,602.75,604.25,602.75,604,37
20191201|2018-11-20 15:00,20,604,604,603.5,603.75,41
20191201|2018-11-20 15:30,20,603.25,603.25,603.25,603.25,2
20191201|2018-11-20 19:00,21,605,605,605,605,2
20191201|2018-11-20 20:00,21,609,609,609,609,6
20191201|2018-11-20 23:00,21,611.25,611.25,611.25,611.25,32
20191201|2018-11-20 23:30,21,611.25,611.25,610,610.25,89
20191201|2018-11-21 00:00,21,610.25,610.5,609.75,610,75
20191201|2018-11-21 00:30,21,610,610,610,610,40
20191201|2018-11-21 01:00,21,610,610.25,610,610.25,77
20191201|2018-11-21 01:30,21,611.75,612,611.75,612,6
20191201|2018-11-21 02:00,21,610.5,611,608.75,609.25,293
20191201|2018-11-21 02:30,21,609.5,610,608.25,609.25,110
20191201|2018-11-21 03:00,21,609.25,610.5,608.25,608.75,73
20191201|2018-11-21 03:30,21,608.75,611.75,608.75,611.5,187
20191201|2018-11-21 04:00,21,612,614,611.75,614,267
20191201|2018-11-21 04:30,21,613,613.25,611.25,612.25,283
20191201|2018-11-21 05:00,21,612.75,613.75,612.25,612.75,19
20191201|2018-11-21 05:30,21,613,613.5,612.5,613.25,69
20191201|2018-11-21 06:00,21,612.75,613.5,611.75,612.75,111
20191201|2018-11-21 06:30,21,613.25,614.75,613,614.75,232
20191201|2018-11-21 07:00,21,614.75,615,613.5,614.25,89
20191201|2018-11-21 07:30,21,614.25,614.25,612.25,612.25,77
20191201|2018-11-21 08:00,21,612,612,608.75,610.5,539
20191201|2018-11-21 08:30,21,611.5,613.75,611.25,611.75,295
20191201|2018-11-21 09:00,21,611.25,611.75,609.25,610.5,524
20191201|2018-11-21 09:30,21,610,610.5,606.25,606.25,1128
20191201|2018-11-21 10:00,21,606.75,610.5,606.5,610,345
20191201|2018-11-21 10:30,21,611.25,616.25,611.25,615.25,242
20191201|2018-11-21 11:00,21,615.5,616,613.5,613.5,117
20191201|2018-11-21 11:30,21,614,615,613.5,613.75,78
20191201|2018-11-21 12:00,21,614.5,615.25,614.5,615,262
20191201|2018-11-21 12:30,21,615,615.25,612.75,612.75,246
20191201|2018-11-21 13:00,21,611.5,612.25,607,607.25,240
20191201|2018-11-21 13:30,21,606.75,608,606.25,608,119
20191201|2018-11-21 14:00,21,607.75,608,607.75,608,26
20191201|2018-11-21 14:30,21,607.5,607.5,607.5,607.5,1
20191201|2018-11-21 15:00,21,607.75,607.75,607.75,607.75,40
20191201|2018-11-21 15:30,21,609.25,609.25,609,609,8
20191201|2018-11-21 19:00,22,609.25,609.5,609,609.5,7
20191201|2018-11-21 19:30,22,606.75,606.75,606.75,606.75,1
20191201|2018-11-21 20:00,22,607.5,607.5,607.5,607.5,24
20191201|2018-11-21 20:30,22,607,607.25,607,607.25,15
20191201|2018-11-21 21:00,22,607,607,606.75,606.75,17
20191201|2018-11-21 22:00,22,607.75,607.75,607.75,607.75,4
20191201|2018-11-21 23:00,22,607.5,607.5,607.25,607.5,27
20191201|2018-11-21 23:30,22,606.75,607.25,606.5,607.25,119
20191201|2018-11-22 00:00,22,608.5,608.5,608.5,608.5,25
20191201|2018-11-22 00:30,22,608.5,608.5,608.5,608.5,3
20191201|2018-11-22 01:00,22,608.25,608.75,607.75,608.75,168
20191201|2018-11-22 01:30,22,608.5,608.5,607.25,607.5,42
20191201|2018-11-22 02:00,22,608.25,608.25,605.5,607.25,62
20191201|2018-11-22 02:30,22,606.25,606.25,603.5,604.25,410
20191201|2018-11-22 03:00,22,605,605.25,602.5,603,367
20191201|2018-11-22 03:30,22,603.25,604.5,603,604,137
20191201|2018-11-22 04:00,22,603.75,605.25,603.5,605.25,78
20191201|2018-11-22 04:30,22,605.75,605.75,603,604.25,82
20191201|2018-11-22 05:00,22,604.25,604.5,602.75,603,31
20191201|2018-11-22 05:30,22,603.5,604.75,603.5,604.25,44
20191201|2018-11-22 06:00,22,605,606,605,605.75,89
20191201|2018-11-22 06:30,22,606.25,608.25,605.5,608.25,133
20191201|2018-11-22 07:00,22,608,609.25,607.5,609.25,175
20191201|2018-11-22 07:30,22,610.25,610.25,608.25,609,109
20191201|2018-11-22 08:00,22,608.25,609.75,608.25,608.5,163
20191201|2018-11-22 08:30,22,608.5,609.25,607,607,98
20191201|2018-11-22 09:00,22,607,607,605.5,606,144
20191201|2018-11-22 09:30,22,606.75,606.75,605,606.5,496
20191201|2018-11-22 10:00,22,606.5,606.5,604,604.25,343
20191201|2018-11-22 10:30,22,603.5,604.25,603,604,34
20191201|2018-11-22 11:00,22,603.5,604,602.25,604,53
20191201|2018-11-22 11:30,22,604,605.25,604,605.25,40
20191201|2018-11-22 20:00,23,604.25,604.25,604.25,604.25,7
20191201|2018-11-22 20:30,23,603.75,603.75,603.75,603.75,1
20191201|2018-11-22 21:00,23,602,602,597.75,597.75,192
20191201|2018-11-23 00:30,23,598,598,598,598,38
20191201|2018-11-23 01:00,23,600,600.25,600,600.25,3
20191201|2018-11-23 01:30,23,601,601.5,601,601.5,17
20191201|2018-11-23 02:00,23,600,600,597.5,598.75,84
20191201|2018-11-23 02:30,23,598.75,599.75,597.75,597.75,333
20191201|2018-11-23 03:00,23,598.5,601.5,597.75,600,313
20191201|2018-11-23 03:30,23,599.5,602.5,599,602,242
20191201|2018-11-23 04:00,23,601.75,601.75,597.25,597.25,75
20191201|2018-11-23 04:30,23,597,597,590.75,593.25,528
20191201|2018-11-23 05:00,23,592.75,594.5,592.75,593.75,94
20191201|2018-11-23 05:30,23,594.5,595.75,594,595.75,432
20191201|2018-11-23 06:00,23,594.5,595.25,593.75,594.25,95
20191201|2018-11-23 06:30,23,594,595.25,593.5,594.5,331
20191201|2018-11-23 07:00,23,594.5,594.5,589,590,331
20191201|2018-11-23 07:30,23,589,589,584.5,585,603
20191201|2018-11-23 08:00,23,583.75,587.75,583.75,587.75,363
20191201|2018-11-23 08:30,23,584.5,584.5,582.25,584,69
20191201|2018-11-23 09:00,23,584.75,584.75,580.75,581.25,167
20191201|2018-11-23 09:30,23,581.75,581.75,578,579.75,138
20191201|2018-11-23 10:00,23,579.5,580.75,578,579.75,152
20191201|2018-11-23 10:30,23,579.75,581,577.25,577.25,93
20191201|2018-11-23 11:00,23,577.25,580,577.25,580,239
20191201|2018-11-23 11:30,23,580.25,585.5,580.25,584.75,153
20191201|2018-11-23 12:00,23,583.5,583.5,578.5,578.5,70
20191201|2018-11-23 12:30,23,578.5,581.5,578.5,581.5,235
20191201|2018-11-25 17:00,26,578,578.25,577,577,8
20191201|2018-11-25 20:00,26,579.5,579.5,579.5,579.5,1
20191201|2018-11-25 23:30,26,584.5,585.75,584.5,585.75,34
20191201|2018-11-26 00:00,26,587.25,587.5,586.75,586.75,59
20191201|2018-11-26 00:30,26,586,586.5,585,585,49
20191201|2018-11-26 01:30,26,584.5,585,584.25,585,31
20191201|2018-11-26 02:00,26,583.25,584.75,583.25,584.25,146
20191201|2018-11-26 02:30,26,584.5,585.75,583.75,585.75,8
20191201|2018-11-26 03:00,26,584,584.5,583,583.25,56
20191201|2018-11-26 03:30,26,583.75,585.75,583.5,585.75,80
20191201|2018-11-26 04:00,26,585.75,585.75,582.75,584.5,473
20191201|2018-11-26 04:30,26,583,584.75,582.75,584.25,528
20191201|2018-11-26 05:00,26,584.25,584.75,583.25,583.25,173
20191201|2018-11-26 05:30,26,583.75,584.75,583.5,584,45
20191201|2018-11-26 06:00,26,584.25,586,584.25,585.75,49
20191201|2018-11-26 06:30,26,584.75,584.75,584.25,584.75,62
20191201|2018-11-26 07:00,26,584.25,585.75,583.75,584.75,75
20191201|2018-11-26 07:30,26,584.75,587,584.5,585.5,158
20191201|2018-11-26 08:00,26,585.25,587,583.75,586.5,188
20191201|2018-11-26 08:30,26,588,589,587.5,587.75,200
20191201|2018-11-26 09:00,26,587.75,590.5,587.5,590.25,298
20191201|2018-11-26 09:30,26,590.75,590.75,587.75,588.25,127
20191201|2018-11-26 10:00,26,589.25,591,588.25,588.5,277
20191201|2018-11-26 10:30,26,588.5,589.5,586.5,588.5,182
20191201|2018-11-26 11:00,26,588.25,588.5,587.25,587.5,62
20191201|2018-11-26 11:30,26,586.75,587.5,586,587.5,26
20191201|2018-11-26 12:00,26,587.5,588.75,587.5,588,37
20191201|2018-11-26 12:30,26,588,588,588,588,12
20191201|2018-11-26 13:00,26,589.75,590,584.75,585,182
20191201|2018-11-26 13:30,26,585.5,586.5,585,585,21
20191201|2018-11-26 14:00,26,584.75,585,584.75,585,23
20191201|2018-11-26 15:00,26,586,586,586,586,2
20191201|2018-11-26 19:00,27,583.5,583.5,583.5,583.5,1
20191201|2018-11-26 19:30,27,581.5,581.5,581.5,581.5,1
20191201|2018-11-26 20:00,27,583,583,583,583,3
20191201|2018-11-26 20:30,27,583.5,583.5,583.5,583.5,1
20191201|2018-11-26 21:30,27,585,585,585,585,2
20191201|2018-11-26 22:00,27,584.5,584.5,584.5,584.5,4
20191201|2018-11-26 23:00,27,584.5,584.5,583,583.75,22
20191201|2018-11-26 23:30,27,584,584,583.5,583.75,21
20191201|2018-11-27 00:00,27,583.5,583.75,583,583,52
20191201|2018-11-27 00:30,27,583.25,583.75,583,583,7
20191201|2018-11-27 01:30,27,582.75,583,582.5,583,47
20191201|2018-11-27 02:00,27,582.5,582.5,581.25,581.5,251
20191201|2018-11-27 02:30,27,581,581,579,580.5,411
20191201|2018-11-27 03:00,27,580.5,581,579,580.25,97
20191201|2018-11-27 03:30,27,580.5,582,580.5,582,607
20191201|2018-11-27 04:00,27,582,587,581.75,586.25,255
20191201|2018-11-27 04:30,27,587.25,587.25,585.5,586.75,154
20191201|2018-11-27 05:00,27,585.25,587.5,584.75,587.5,124
20191201|2018-11-27 05:30,27,588,588.25,585.75,585.75,92
20191201|2018-11-27 06:00,27,585.75,586.25,583.75,584,70
20191201|2018-11-27 06:30,27,584,584.25,583.25,583.5,165
20191201|2018-11-27 07:00,27,582,583.25,581.75,583.25,68
20191201|2018-11-27 07:30,27,583,583.75,581.5,583.25,150
20191201|2018-11-27 08:00,27,582.5,585,581.75,585,121
20191201|2018-11-27 08:30,27,586,586.25,584,585.25,72
20191201|2018-11-27 09:00,27,584.75,588.25,584.75,587.25,47
20191201|2018-11-27 09:30,27,586.5,589.75,586.5,588,145
20191201|2018-11-27 10:00,27,588.25,588.25,583.25,585,694
20191201|2018-11-27 10:30,27,584.75,584.75,583,583.75,236
20191201|2018-11-27 11:00,27,582.5,582.5,575.5,575.75,603
20191201|2018-11-27 11:30,27,577,580,577,580,99
20191201|2018-11-27 12:00,27,579.75,582.5,579.25,581.75,152
20191201|2018-11-27 12:30,27,582,583.5,582,583,19
20191201|2018-11-27 13:00,27,584,584.25,581.75,584.25,57
20191201|2018-11-27 13:30,27,584,584.75,584,584.25,45
20191201|2018-11-27 14:00,27,585,585.75,585,585.75,6
20191201|2018-11-27 15:00,27,586,587.25,585.75,586.75,51
20191201|2018-11-27 15:30,27,587.75,587.75,587.75,587.75,1
20191201|2018-11-27 19:30,28,586,586,586,586,38
20191201|2018-11-27 20:00,28,586.25,586.25,586.25,586.25,4
20191201|2018-11-27 20:30,28,586.25,586.25,585.75,586,7
20191201|2018-11-27 21:00,28,586.25,586.25,586.25,586.25,32
20191201|2018-11-27 22:30,28,587,587,587,587,1
20191201|2018-11-27 23:00,28,587,588,587,588,87
20191201|2018-11-27 23:30,28,587.75,588.5,587,588.5,163
20191201|2018-11-28 00:00,28,588.5,589.5,588.5,589.5,51
20191201|2018-11-28 00:30,28,589.5,589.5,588.75,589.5,15
20191201|2018-11-28 01:00,28,589,589,588.5,588.5,27
20191201|2018-11-28 01:30,28,588.5,588.75,587.75,587.75,95
20191201|2018-11-28 02:00,28,587.75,588,586.75,587.75,98
20191201|2018-11-28 02:30,28,587.75,587.75,586,586.25,117
20191201|2018-11-28 03:00,28,586.75,587.75,586.25,586.25,592
20191201|2018-11-28 03:30,28,586.25,587.5,586,586,139
20191201|2018-11-28 04:00,28,586,588,583.75,583.75,280
20191201|2018-11-28 04:30,28,584,585.25,584,585.25,402
20191201|2018-11-28 05:00,28,584.5,584.5,583,583.25,64
20191201|2018-11-28 05:30,28,583,583.5,582.25,582.25,29
20191201|2018-11-28 06:00,28,583.5,584.75,583.5,583.5,195
20191201|2018-11-28 06:30,28,583.5,583.75,583,583,55
20191201|2018-11-28 07:00,28,582.75,583,580,580,100
20191201|2018-11-28 07:30,28,580.25,580.25,578.25,579,87
20191201|2018-11-28 08:00,28,579,580.25,578.25,580,211
20191201|2018-11-28 08:30,28,579,581,577.25,577.75,77
20191201|2018-11-28 09:00,28,577.75,580,577,580,121
20191201|2018-11-28 09:30,28,579.25,579.25,575,575.5,301
20191201|2018-11-28 10:00,28,574.75,577,573.75,577,445
20191201|2018-11-28 10:30,28,576.75,581.75,576.75,580.25,181
20191201|2018-11-28 11:00,28,583.5,584.25,582.25,582.25,55
20191201|2018-11-28 11:30,28,581.5,582,581.5,582,27
20191201|2018-11-28 12:00,28,579.75,580.5,579.5,580.5,7
20191201|2018-11-28 12:30,28,579,582,578.75,582,46
20191201|2018-11-28 13:00,28,580.5,580.5,571,571,244
20191201|2018-11-28 13:30,28,572.5,574.5,572.5,573,143
20191201|2018-11-28 14:00,28,572,573.25,572,572,54
20191201|2018-11-28 14:30,28,572,574,571,574,29
20191201|2018-11-28 15:00,28,572,572.5,572,572.5,5
20191201|2018-11-28 15:30,28,571.75,572.5,571.75,572.5,5
20191201|2018-11-28 21:30,29,574,574,573.25,573.25,11
20191201|2018-11-28 23:00,29,576,576,576,576,16
20191201|2018-11-28 23:30,29,573.5,574.25,573.5,574.25,4
20191201|2018-11-29 00:00,29,573,573,572.25,573,19
20191201|2018-11-29 01:00,29,573.75,574.25,573.75,574.25,18
20191201|2018-11-29 01:30,29,574.75,575.25,574.75,575,16
20191201|2018-11-29 02:00,29,574.5,574.5,573,573,139
20191201|2018-11-29 02:30,29,572,572.5,566.75,570,247
20191201|2018-11-29 03:00,29,570,570,567.75,568.5,110
20191201|2018-11-29 03:30,29,568.25,570,567.75,569.75,115
20191201|2018-11-29 04:00,29,568.25,570,568.25,570,23
20191201|2018-11-29 04:30,29,571.75,572.75,571,572.75,47
20191201|2018-11-29 05:00,29,572.25,572.25,569.5,569.5,206
20191201|2018-11-29 05:30,29,569.5,573,569,572.5,85
20191201|2018-11-29 06:00,29,571.75,579.5,571.25,578.5,157
20191201|2018-11-29 06:30,29,578.75,578.75,577,577,60
20191201|2018-11-29 07:00,29,577.5,578,575.75,578,229
20191201|2018-11-29 07:30,29,577,580,576.75,578,133
20191201|2018-11-29 08:00,29,577.5,577.5,576.25,576.5,82
20191201|2018-11-29 08:30,29,576,577.75,575.5,575.75,93
20191201|2018-11-29 09:00,29,574.25,575,572.75,573.75,479
20191201|2018-11-29 09:30,29,573.5,575.5,573.5,575.25,240
20191201|2018-11-29 10:00,29,575.75,577,574.75,575.75,232
20191201|2018-11-29 10:30,29,577,579.25,576.75,577.75,57
20191201|2018-11-29 11:00,29,578.25,578.75,577.25,578.75,51
20191201|2018-11-29 11:30,29,578.75,580,578.75,580,53
20191201|2018-11-29 12:00,29,579.25,581,579.25,580.75,23
20191201|2018-11-29 12:30,29,580.25,581,579.25,579.25,127
20191201|2018-11-29 13:00,29,580.25,580.75,574.75,575.5,263
20191201|2018-11-29 13:30,29,575.25,576,575,575.25,48
20191201|2018-11-29 14:00,29,575.25,575.25,574.75,575.25,5
20191201|2018-11-29 14:30,29,574.25,574.75,574.25,574.75,21
20191201|2018-11-29 15:00,29,575,575,575,575,14
20191201|2018-11-29 15:30,29,574.25,574.25,573.75,573.75,8
20191201|2018-11-29 16:00,29,573.75,573.75,573.75,573.75,1
20191201|2018-11-29 20:00,30,576.5,576.5,575.75,576,18
20191201|2018-11-29 20:30,30,575,575,575,575,6
20191201|2018-11-29 21:00,30,575.75,577,575.75,577,7
20191201|2018-11-29 21:30,30,576.25,576.25,576.25,576.25,6
20191201|2018-11-29 23:00,30,575.25,575.75,575,575.25,15
20191201|2018-11-29 23:30,30,575,575.25,574.75,575.25,35
20191201|2018-11-30 00:30,30,575.75,575.75,574.25,575.75,5
20191201|2018-11-30 01:00,30,575.5,577,575,576,44
20191201|2018-11-30 01:30,30,575.75,576,575.75,576,21
20191201|2018-11-30 02:00,30,575.75,576,573.75,573.75,62
20191201|2018-11-30 02:30,30,573.5,576.75,573.25,576.75,56
20191201|2018-11-30 03:00,30,576.5,576.5,574.75,575.25,113
20191201|2018-11-30 03:30,30,575,575,571.5,572.25,473
20191201|2018-11-30 04:00,30,572.5,572.5,569.5,569.5,236
20191201|2018-11-30 04:30,30,570.75,572,570.75,572,45
20191201|2018-11-30 05:00,30,570.75,570.75,569.25,569.75,79
20191201|2018-11-30 05:30,30,569.75,569.75,568.25,568.25,184
20191201|2018-11-30 06:00,30,568,568.25,566.5,567.75,119
20191201|2018-11-30 06:30,30,568.25,568.5,568,568.25,46
20191201|2018-11-30 07:00,30,568.5,569.25,566.5,566.75,236
20191201|2018-11-30 07:30,30,566.75,567.5,566.25,567.25,224
20191201|2018-11-30 08:00,30,566,566.25,562.5,564.25,559
20191201|2018-11-30 08:30,30,564.25,564.25,560.25,561.25,354
20191201|2018-11-30 09:00,30,560.5,562.25,560,562.25,268
20191201|2018-11-30 09:30,30,561.75,565.5,561.75,563.75,158
20191201|2018-11-30 10:00,30,564.25,566.5,562.5,566,304
20191201|2018-11-30 10:30,30,564.75,573,564,573,208
20191201|2018-11-30 11:00,30,572.5,572.5,569.75,570.25,153
20191201|2018-11-30 11:30,30,570.75,571,569.25,570.5,105
20191201|2018-11-30 12:00,30,570.5,571.25,569.25,570.25,106
20191201|2018-11-30 12:30,30,570.5,572.25,569.75,571.25,59
20191201|2018-11-30 13:00,30,571.75,572.25,566.5,566.5,106
20191201|2018-11-30 13:30,30,567.25,567.25,565.5,565.75,27
20191201|2018-11-30 14:00,30,566,566,565,565,13
20191201|2018-11-30 14:30,30,565.25,565.25,565,565,2
20191201|2018-11-30 15:00,30,566.5,566.5,565.75,565.75,4
20191201|2018-11-30 15:30,30,566,566,566,566,2
20191201|2018-12-02 17:00,3,575.5,577,574.25,576.25,24
20191201|2018-12-02 17:30,3,577.5,577.5,577.5,577.5,8
20191201|2018-12-02 18:00,3,577.5,585.25,577.5,578.75,107
20191201|2018-12-02 18:30,3,579.75,579.75,579.5,579.5,3
20191201|2018-12-02 19:00,3,579.5,582.25,579.5,582.25,3
20191201|2018-12-02 19:30,3,581,581.25,581,581.25,16
20191201|2018-12-02 20:00,3,582.5,583,582.5,583,2
20191201|2018-12-02 20:30,3,586.75,586.75,586.75,586.75,1
20191201|2018-12-02 23:30,3,588,588,587.5,587.5,2
20191201|2018-12-03 00:00,3,587.25,587.25,587,587,16
20191201|2018-12-03 00:30,3,588,588,588,588,2
20191201|2018-12-03 01:00,3,587.25,587.5,587.25,587.5,79
20191201|2018-12-03 01:30,3,587.5,589,587.5,589,87
20191201|2018-12-03 02:00,3,587.75,589.25,586,586.5,83
20191201|2018-12-03 02:30,3,585.75,586.75,585,585,31
20191201|2018-12-03 03:00,3,585,585,581.75,581.75,20
20191201|2018-12-03 03:30,3,583,586,583,585.25,171
20191201|2018-12-03 04:00,3,585,585,583.5,583.75,70
20191201|2018-12-03 04:30,3,583.75,586,583.75,585.75,15
20191201|2018-12-03 05:00,3,584.5,584.5,583.25,584,45
20191201|2018-12-03 05:30,3,584.25,585,583,584.75,209
20191201|2018-12-03 06:00,3,584.75,584.75,583.5,583.75,136
20191201|2018-12-03 06:30,3,583.75,584.25,582,582,183
20191201|2018-12-03 07:00,3,582,582.5,581.75,582.5,322
20191201|2018-12-03 07:30,3,582.5,587,582.5,585,276
20191201|2018-12-03 08:00,3,585.25,585.25,583.75,584,66
20191201|2018-12-03 08:30,3,584.5,584.75,583,584.25,128
20191201|2018-12-03 09:00,3,584.5,584.75,582,584,116
20191201|2018-12-03 09:30,3,584.5,584.75,582,583,126
20191201|2018-12-03 10:00,3,581.25,582,578.75,578.75,205
20191201|2018-12-03 10:30,3,579,579,575.5,576.25,227
20191201|2018-12-03 11:00,3,576.75,579.25,576.75,577.5,115
20191201|2018-12-03 11:30,3,577.5,578.5,577.5,578,17
20191201|2018-12-03 12:00,3,579.75,579.75,579,579.5,4
20191201|2018-12-03 12:30,3,579.5,580.75,579.25,580.75,23
20191201|2018-12-03 13:00,3,581,582.75,580,582.75,117
20191201|2018-12-03 13:30,3,582.5,585,582.5,585,30
20191201|2018-12-03 14:30,3,584.5,585,584.5,585,7
20191201|2018-12-03 15:00,3,584.25,584.25,584.25,584.25,8
20191201|2018-12-03 15:30,3,584,585.25,584,584.75,9
20191201|2018-12-03 19:00,4,584.5,586,584.5,586,12
20191201|2018-12-03 20:30,4,587.25,587.25,587.25,587.25,1
20191201|2018-12-03 21:00,4,588,588,588,588,1
20191201|2018-12-03 22:00,4,588.5,588.5,588.5,588.5,1
20191201|2018-12-03 22:30,4,588.5,589,588.5,588.75,17
20191201|2018-12-03 23:00,4,588.5,588.5,587.75,587.75,54
20191201|2018-12-03 23:30,4,588,588,587.75,587.75,7
20191201|2018-12-04 00:00,4,586.75,587.75,586.25,587.75,15
20191201|2018-12-04 00:30,4,587.5,587.5,587.5,587.5,3
20191201|2018-12-04 01:00,4,588.25,589.5,588.25,589,6
20191201|2018-12-04 01:30,4,588.5,588.5,587.75,587.75,56
20191201|2018-12-04 02:00,4,589.25,589.75,589.25,589.25,161
20191201|2018-12-04 02:30,4,588.5,591.25,587.75,591.25,371
20191201|2018-12-04 03:00,4,590.5,592,590.5,591.5,47
20191201|2018-12-04 03:30,4,591.5,596.5,590.5,595.5,116
20191201|2018-12-04 04:00,4,596.5,598.5,595.75,598.5,140
20191201|2018-12-04 04:30,4,599,599.25,594.5,594.5,193
20191201|2018-12-04 05:00,4,595.5,597.25,595.5,596.5,51
20191201|2018-12-04 05:30,4,596.5,596.5,594.75,595,160
20191201|2018-12-04 06:00,4,595,595.75,594.25,594.25,168
20191201|2018-12-04 06:30,4,594.75,596.25,594.5,596,221
20191201|2018-12-04 07:00,4,596,596,594.5,595,127
20191201|2018-12-04 07:30,4,594.5,594.75,593.5,594.75,70
20191201|2018-12-04 08:00,4,594.25,594.25,590.5,590.75,341
20191201|2018-12-04 08:30,4,590.75,590.75,589,589.5,29
20191201|2018-12-04 09:00,4,591.5,593.25,591.5,593.25,64
20191201|2018-12-04 09:30,4,594,594,590.5,590.5,81
20191201|2018-12-04 10:00,4,590.25,590.75,586.25,588.75,276
20191201|2018-12-04 10:30,4,587.5,589.75,587.5,588.5,48
20191201|2018-12-04 11:00,4,587.5,587.5,587.5,587.5,8
20191201|2018-12-04 11:30,4,588.25,588.25,586.5,586.5,6
20191201|2018-12-04 12:00,4,587.75,587.75,587.75,587.75,4
20191201|2018-12-04 12:30,4,586.75,586.75,585.75,586.75,49
20191201|2018-12-04 13:00,4,587.5,588.5,587,587.25,90
20191201|2018-12-04 13:30,4,587.25,587.25,587,587.25,9
20191201|2018-12-04 14:00,4,585.5,586,585.5,586,12
20191201|2018-12-04 14:30,4,586,586,585,585,12
20191201|2018-12-04 15:00,4,585,585,585,585,1
20191201|2018-12-04 15:30,4,583.5,584.25,583.5,584.25,312
20191201|2018-12-04 16:30,4,583.5,583.5,583.5,583.5,37
20191201|2018-12-04 21:00,5,583,583,583,583,3
20191201|2018-12-04 21:30,5,583.25,583.25,583.25,583.25,1
20191201|2018-12-04 22:00,5,582.25,582.25,582.25,582.25,1
20191201|2018-12-04 22:30,5,582,582,582,582,5
20191201|2018-12-05 00:30,5,583.75,584.75,583.75,584.75,4
20191201|2018-12-05 01:00,5,584.75,585.75,584.5,585,16
20191201|2018-12-05 01:30,5,584.5,585,584,584,34
20191201|2018-12-05 02:00,5,584,584,582,582,404
20191201|2018-12-05 02:30,5,582,584.5,581.75,584.25,446
20191201|2018-12-05 03:00,5,584.25,585.5,584.25,585,280
20191201|2018-12-05 03:30,5,584.75,585.75,584.5,584.75,68
20191201|2018-12-05 04:00,5,585.5,587.75,585.5,587.75,168
20191201|2018-12-05 04:30,5,587.5,590.25,587.5,590.25,123
20191201|2018-12-05 05:00,5,591,591,589.25,589.25,30
20191201|2018-12-05 05:30,5,587.5,587.5,587.25,587.25,5
20191201|2018-12-05 06:00,5,587.75,587.75,587.5,587.75,58
20191201|2018-12-05 06:30,5,587,589,587,589,39
20191201|2018-12-05 07:00,5,589.75,589.75,588,588.25,15
20191201|2018-12-05 07:30,5,588.25,588.25,587.5,588.25,25
20191201|2018-12-05 08:00,5,589,590,588,589.5,41
20191201|2018-12-05 08:30,5,591,591.5,590.25,590.25,178
20191201|2018-12-05 09:00,5,590,593,590,592,127
20191201|2018-12-05 09:30,5,592,596,592,596,57
20191201|2018-12-05 10:00,5,596,597.5,589.5,589.5,197
20191201|2018-12-05 10:30,5,590.25,591,588.75,589.75,116
20191201|2018-12-05 11:30,5,591,592,590.5,590.5,26
20191201|2018-12-05 12:00,5,591.25,591.25,590.75,590.75,13
20191201|2018-12-05 12:30,5,589.25,589.25,589.25,589.25,4
20191201|2018-12-05 13:00,5,586.75,586.75,584.25,584.25,59
20191201|2018-12-05 13:30,5,586.25,586.5,586,586.5,16
20191201|2018-12-05 14:00,5,587.25,587.25,586.5,586.5,6
20191201|2018-12-05 15:00,5,587,587,586.25,586.25,6
20191201|2018-12-05 19:00,6,584.25,584.25,584.25,584.25,2
20191201|2018-12-05 21:00,6,584.5,584.5,584.5,584.5,1
20191201|2018-12-05 21:30,6,583.25,583.25,582,582,10
20191201|2018-12-05 22:30,6,583,583.25,583,583.25,24
20191201|2018-12-05 23:00,6,583.5,583.5,583,583.5,16
20191201|2018-12-05 23:30,6,583.75,583.75,583.5,583.5,7
20191201|2018-12-06 00:00,6,583.75,583.75,583.75,583.75,3
20191201|2018-12-06 00:30,6,582.75,582.75,582,582.5,7
20191201|2018-12-06 01:00,6,582,582,582,582,22
20191201|2018-12-06 01:30,6,586.25,589.5,585.5,585.5,50
20191201|2018-12-06 02:00,6,585.5,585.5,580.25,581.25,389
20191201|2018-12-06 02:30,6,580.5,581.75,580,581.25,50
20191201|2018-12-06 03:00,6,580.75,580.75,575.25,578.25,325
20191201|2018-12-06 03:30,6,578.5,580,570,571.75,256
20191201|2018-12-06 04:00,6,572.25,572.5,568.5,569.75,114
20191201|2018-12-06 04:30,6,569.5,569.5,565.75,566.75,497
20191201|2018-12-06 05:00,6,567,573.75,566.75,573.5,701
20191201|2018-12-06 05:30,6,575,579.25,575,578.5,74
20191201|2018-12-06 06:00,6,579,579.5,577.5,578.25,273
20191201|2018-12-06 06:30,6,578,579,571,571,184
20191201|2018-12-06 07:00,6,572.5,578,572.5,576.75,208
20191201|2018-12-06 07:30,6,576.25,576.75,574.25,575.75,47
20191201|2018-12-06 08:00,6,575,578.25,575,578.25,16
20191201|2018-12-06 08:30,6,576,580.25,576,576.75,174
20191201|2018-12-06 09:00,6,577.75,578,571,572.5,155
20191201|2018-12-06 09:30,6,572.5,573.25,571.25,572.5,354
20191201|2018-12-06 10:00,6,576.75,576.75,565.75,565.75,354
20191201|2018-12-06 10:30,6,566,576,564.75,570.5,496
20191201|2018-12-06 11:00,6,569.25,572.75,569.25,572.75,121
20191201|2018-12-06 11:30,6,572,573.75,571.25,573.75,37
20191201|2018-12-06 12:00,6,574,574,574,574,1
20191201|2018-12-06 12:30,6,573.75,575,573.75,575,100
20191201|2018-12-06 13:00,6,575,575.75,574.25,575.75,358
20191201|2018-12-06 13:30,6,576.5,576.5,576.5,576.5,20
20191201|2018-12-06 15:00,6,577,577,577,577,1
20191201|2018-12-06 15:30,6,578.25,578.5,577.75,577.75,22
20191201|2018-12-06 19:00,7,575.75,575.75,575.75,575.75,1
20191201|2018-12-06 20:00,7,573.75,573.75,573.75,573.75,1
20191201|2018-12-06 22:30,7,573.75,573.75,573.75,573.75,7
20191201|2018-12-06 23:00,7,573.75,573.75,573.75,573.75,3
20191201|2018-12-07 00:30,7,571.25,571.25,571.25,571.25,4
20191201|2018-12-07 01:00,7,571.75,573,571.75,573,11
20191201|2018-12-07 02:00,7,571.5,574,571.5,572.75,200
20191201|2018-12-07 02:30,7,572.5,576,572.5,575.75,176
20191201|2018-12-07 03:00,7,574.5,574.5,573.25,573.5,19
20191201|2018-12-07 03:30,7,572,574.25,568.75,574.25,219
20191201|2018-12-07 04:00,7,572.75,574.75,572.75,574.75,43
20191201|2018-12-07 04:30,7,574.75,576.75,574.5,576.75,94
20191201|2018-12-07 05:00,7,577,579.25,576.5,576.75,296
20191201|2018-12-07 05:30,7,577,577,575.25,575.25,24
20191201|2018-12-07 06:00,7,575.5,580.5,575.5,579.75,305
20191201|2018-12-07 06:30,7,579.25,579.75,578.5,579.5,30
20191201|2018-12-07 07:00,7,580,585,571,582.75,1111
20191201|2018-12-07 07:30,7,585,596.75,583.5,596.25,916
20191201|2018-12-07 08:00,7,595.5,595.5,591.75,595.25,72
20191201|2018-12-07 08:30,7,594.5,598.5,593.75,595,255
20191201|2018-12-07 09:00,7,595.75,596.25,593,596.25,82
20191201|2018-12-07 09:30,7,596.25,599.75,595.75,597.75,90
20191201|2018-12-07 10:00,7,597.75,598.25,592.75,593.75,230
20191201|2018-12-07 10:30,7,594.75,595,593,593.5,33
20191201|2018-12-07 11:00,7,593.25,593.5,592.25,593.5,66
20191201|2018-12-07 11:30,7,593,593.5,592.25,593.25,15
20191201|2018-12-07 12:00,7,594.25,594.25,593,593,10
20191201|2018-12-07 12:30,7,592.75,592.75,584.5,585,26
20191201|2018-12-07 13:00,7,585.25,585.25,582,583,65
20191201|2018-12-07 13:30,7,580.75,581.5,580.75,581.5,4
20191201|2018-12-07 14:00,7,581.5,581.5,581.5,581.5,1
20191201|2018-12-07 15:00,7,582.5,582.5,582.5,582.5,1
20191201|2018-12-07 15:30,7,581.25,581.25,580,580,13
20191201|2018-12-09 18:30,10,584.5,585.25,584.5,585,18
20191201|2018-12-09 19:00,10,585,585.25,585,585.25,4
20191201|2018-12-09 20:00,10,586,586,586,586,1
20191201|2018-12-09 20:30,10,585.5,585.5,585.5,585.5,1
20191201|2018-12-09 21:00,10,585.25,585.25,585.25,585.25,4
20191201|2018-12-10 01:00,10,583.75,584.5,583.75,584.5,23
20191201|2018-12-10 01:30,10,584.5,584.5,583.5,583.5,102
20191201|2018-12-10 02:00,10,583,584.25,581,581,344
20191201|2018-12-10 02:30,10,581.5,584,581.5,584,181
20191201|2018-12-10 03:00,10,583,584.25,582.5,584.25,207
20191201|2018-12-10 03:30,10,582.5,583,580,580.5,55
20191201|2018-12-10 04:00,10,581.5,581.75,578,578,242
20191201|2018-12-10 04:30,10,577.5,578.75,576.75,578.25,491
20191201|2018-12-10 05:00,10,577.5,579.5,577.25,579.5,166
20191201|2018-12-10 05:30,10,579.5,579.5,577.5,577.5,65
20191201|2018-12-10 06:00,10,578.5,579.5,578.25,578.25,84
20191201|2018-12-10 06:30,10,577.75,580.25,577.75,579.5,35
20191201|2018-12-10 07:00,10,580,581,579,579,9
20191201|2018-12-10 07:30,10,579,579,577,577,9
20191201|2018-12-10 08:00,10,576,576,576,576,2
20191201|2018-12-10 08:30,10,577.25,578.5,575,576.25,78
20191201|2018-12-10 09:00,10,578.25,581.25,577.75,580.5,103
20191201|2018-12-10 09:30,10,581.25,582.25,580.5,581.25,124
20191201|2018-12-10 10:00,10,579.5,579.5,576.5,576.75,48
20191201|2018-12-10 10:30,10,576.75,576.75,576.25,576.25,9
20191201|2018-12-10 11:00,10,577.25,577.5,577.25,577.5,2
20191201|2018-12-10 11:30,10,577,577,577,577,1
20191201|2018-12-10 12:00,10,577.75,577.75,576.5,576.5,11
20191201|2018-12-10 12:30,10,575.75,575.75,575.75,575.75,1
20191201|2018-12-10 13:00,10,574,574,570.25,570.25,367
20191201|2018-12-10 13:30,10,570.5,570.5,569.25,569.25,21
20191201|2018-12-10 14:00,10,568.75,568.75,568.25,568.25,8
20191201|2018-12-10 14:30,10,568.75,570.25,568.75,570.25,11
20191201|2018-12-10 15:00,10,569.5,570,569.5,570,3
20191201|2018-12-10 19:00,11,571.25,572.5,571.25,572.5,8
20191201|2018-12-10 20:30,11,572,572,572,572,4
20191201|2018-12-10 21:00,11,572.25,572.25,572.25,572.25,1
20191201|2018-12-10 22:30,11,571,571,571,571,4
20191201|2018-12-10 23:00,11,572.5,572.5,572.25,572.25,7
20191201|2018-12-10 23:30,11,572.5,572.5,572,572.5,31
20191201|2018-12-11 00:00,11,571.5,571.5,571,571,8
20191201|2018-12-11 00:30,11,571,571.25,571,571.25,3
20191201|2018-12-11 01:00,11,570.75,571,570.75,571,18
20191201|2018-12-11 01:30,11,570,570,570,570,79
20191201|2018-12-11 02:00,11,570,570,567.5,569.5,210
20191201|2018-12-11 02:30,11,569.25,569.5,568.75,568.75,182
20191201|2018-12-11 03:00,11,569.75,570.75,569.75,570.75,75
20191201|2018-12-11 03:30,11,570.75,571,569.5,570,162
20191201|2018-12-11 04:00,11,570,573.75,570,573.75,159
20191201|2018-12-11 04:30,11,573.75,574.25,573.75,574.25,42
20191201|2018-12-11 05:00,11,573.75,574.5,573.75,574.5,7
20191201|2018-12-11 05:30,11,574.75,576,574.75,575.75,75
20191201|2018-12-11 06:00,11,574.25,575,574.25,574.75,28
20191201|2018-12-11 06:30,11,574,575,574,574.25,50
20191201|2018-12-11 07:00,11,575.25,576,575.25,576,20
20191201|2018-12-11 07:30,11,575.5,576.25,575,575.5,154
20191201|2018-12-11 08:00,11,575.5,578.25,575.5,578.25,411
20191201|2018-12-11 08:30,11,577.25,578.5,575.75,576.25,378
20191201|2018-12-11 09:00,11,576,577.75,576,577,234
20191201|2018-12-11 09:30,11,576.5,577.25,575.75,576.25,102
20191201|2018-12-11 10:00,11,576.25,576.5,575,575.75,347
20191201|2018-12-11 10:30,11,575.5,576,572,573.75,316
20191201|2018-12-11 11:00,11,573.25,573.25,571.5,571.75,32
20191201|2018-12-11 11:30,11,573.5,573.5,573.5,573.5,2
20191201|2018-12-11 12:00,11,573.25,574.25,573.25,574.25,55
20191201|2018-12-11 12:30,11,573.5,573.5,572.75,572.75,2
20191201|2018-12-11 13:00,11,571.75,571.75,569.5,571.75,41
20191201|2018-12-11 13:30,11,572,572,571.5,571.5,3
20191201|2018-12-11 14:30,11,572.25,572.25,571.75,571.75,31
20191201|2018-12-11 15:00,11,572,572,572,572,1
20191201|2018-12-11 15:30,11,574.5,574.5,574.5,574.5,4
20191201|2018-12-11 19:00,12,575.75,575.75,575.5,575.5,12
20191201|2018-12-11 19:30,12,576,576,576,576,2
20191201|2018-12-11 20:00,12,575.25,575.25,575.25,575.25,1
20191201|2018-12-11 20:30,12,575,575,575,575,3
20191201|2018-12-11 21:00,12,575,575,575,575,2
20191201|2018-12-11 23:30,12,575.5,575.5,575.5,575.5,50
20191201|2018-12-12 00:00,12,576.25,576.25,576.25,576.25,33
20191201|2018-12-12 00:30,12,576.25,577,576.25,576.5,32
20191201|2018-12-12 01:00,12,575.5,576,575.5,576,22
20191201|2018-12-12 01:30,12,576,576,574.5,574.5,15
20191201|2018-12-12 02:00,12,574.5,574.5,573.25,574,76
20191201|2018-12-12 02:30,12,573.5,573.5,573,573,13
20191201|2018-12-12 03:00,12,573.75,578,573.75,578,160
20191201|2018-12-12 03:30,12,578,580,578,579.75,107
20191201|2018-12-12 04:00,12,580,580,579.5,580,120
20191201|2018-12-12 04:30,12,579,579,578.25,578.25,19
20191201|2018-12-12 05:00,12,578.5,579.5,578.5,579,75
20191201|2018-12-12 05:30,12,579.25,579.5,578.5,579,61
20191201|2018-12-12 06:00,12,578.75,579.25,578.5,579.25,69
20191201|2018-12-12 06:30,12,579.25,580.75,579.25,579.75,14
20191201|2018-12-12 07:00,12,579,579.75,578.75,579.75,56
20191201|2018-12-12 07:30,12,578.75,579.25,577.25,577.5,93
20191201|2018-12-12 08:00,12,578.5,578.5,577.5,577.5,43
20191201|2018-12-12 08:30,12,576.75,576.75,576.75,576.75,4
20191201|2018-12-12 09:00,12,576.75,576.75,575.25,576.75,31
20191201|2018-12-12 09:30,12,575,578.75,574,578.25,63
20191201|2018-12-12 10:00,12,579.5,579.75,578.25,579.5,44
20191201|2018-12-12 10:30,12,579,579,578,578.5,21
20191201|2018-12-12 11:00,12,578.5,578.5,575.75,576,47
20191201|2018-12-12 11:30,12,576.5,576.75,576.5,576.75,8
20191201|2018-12-12 12:00,12,577.5,578.5,577.5,578.5,7
20191201|2018-12-12 12:30,12,578,578,577.25,577.5,13
20191201|2018-12-12 13:00,12,575.75,575.75,571.5,571.75,82
20191201|2018-12-12 14:30,12,571,571,571,571,1
20191201|2018-12-12 16:00,12,572.25,572.75,572.25,572.75,103
20191201|2018-12-12 16:30,12,572.75,572.75,572.75,572.75,10
20191201|2018-12-12 20:00,13,572.75,572.75,572.5,572.5,9
20191201|2018-12-12 22:00,13,572.75,572.75,572.75,572.75,1
20191201|2018-12-12 22:30,13,573,573.25,573,573,19
20191201|2018-12-12 23:00,13,573,573,573,573,4
20191201|2018-12-12 23:30,13,573,573.5,573,573.5,3
20191201|2018-12-13 00:00,13,573.25,573.25,573.25,573.25,4
20191201|2018-12-13 01:00,13,573,573,572.75,572.75,20
20191201|2018-12-13 01:30,13,572.5,572.75,572.5,572.75,26
20191201|2018-12-13 02:00,13,572.25,572.25,569.75,570.25,250
20191201|2018-12-13 02:30,13,569.75,573,569.75,572,134
20191201|2018-12-13 03:00,13,573.25,573.25,572.5,572.5,16
20191201|2018-12-13 03:30,13,572.25,572.25,569.75,569.75,59
20191201|2018-12-13 04:00,13,570.25,570.25,569.75,569.75,39
20191201|2018-12-13 04:30,13,569,570,569,569.75,28
20191201|2018-12-13 05:00,13,569.75,571,569.75,570,57
20191201|2018-12-13 05:30,13,570.5,570.5,566,566,93
20191201|2018-12-13 06:00,13,567,567.75,566.5,567,132
20191201|2018-12-13 06:30,13,567.75,568.5,567.75,567.75,327
20191201|2018-12-13 07:00,13,569.25,569.75,569,569.75,7
20191201|2018-12-13 07:30,13,568.75,568.75,567.5,568.5,78
20191201|2018-12-13 08:00,13,569.5,570.5,569.5,569.75,38
20191201|2018-12-13 08:30,13,568.5,570.25,567.5,570.25,92
20191201|2018-12-13 09:00,13,571,575,571,573.75,182
20191201|2018-12-13 09:30,13,572.25,572.75,571.25,572,9
20191201|2018-12-13 10:00,13,573.25,574,570.75,573.5,211
20191201|2018-12-13 10:30,13,573.25,575.25,573.25,575,181
20191201|2018-12-13 11:00,13,575.25,577.25,574.5,575.25,68
20191201|2018-12-13 11:30,13,575.75,575.75,575.25,575.25,3
20191201|2018-12-13 12:00,13,575.25,575.75,575.25,575.75,6
20191201|2018-12-13 12:30,13,575.25,575.75,574.75,575.5,33
20191201|2018-12-13 13:00,13,575.25,581,575.25,580.5,226
20191201|2018-12-13 13:30,13,579.5,580,579.5,580,19
20191201|2018-12-13 14:00,13,581.75,583,581.75,582.75,4
20191201|2018-12-13 14:30,13,583,583,583,583,8
20191201|2018-12-13 15:00,13,582.75,583.5,582.5,582.75,18
20191201|2018-12-13 15:30,13,583,583,583,583,1
20191201|2018-12-13 19:00,14,579.5,579.5,577.25,577.5,25
20191201|2018-12-13 22:30,14,576.75,576.75,576.75,576.75,1
20191201|2018-12-13 23:00,14,576.75,576.75,576.75,576.75,1
20191201|2018-12-13 23:30,14,576.25,576.25,576.25,576.25,1
20191201|2018-12-14 00:30,14,576.25,576.25,576.25,576.25,1
20191201|2018-12-14 01:00,14,577,577,576.25,576.25,26
20191201|2018-12-14 01:30,14,576.25,576.25,575.75,576.25,80
20191201|2018-12-14 02:00,14,576.75,577,575.75,575.75,94
20191201|2018-12-14 02:30,14,575.25,576.5,575.25,575.25,18
20191201|2018-12-14 03:00,14,574.75,576.75,574.5,576.25,191
20191201|2018-12-14 03:30,14,578,578.5,577.5,577.75,97
20191201|2018-12-14 04:00,14,578.5,578.5,577.25,577.25,80
20191201|2018-12-14 04:30,14,578.25,578.25,578.25,578.25,2
20191201|2018-12-14 05:00,14,576.5,576.5,576.25,576.5,11
20191201|2018-12-14 05:30,14,576,576,575.25,575.25,40
20191201|2018-12-14 06:00,14,575.5,575.5,575.25,575.25,7
20191201|2018-12-14 06:30,14,575.75,575.75,575.75,575.75,8
20191201|2018-12-14 07:00,14,575.5,578,575.5,578,53
20191201|2018-12-14 07:30,14,579.5,580,579.5,580,59
20191201|2018-12-14 08:00,14,578.25,578.25,577.25,578,29
20191201|2018-12-14 08:30,14,577,577.75,575.75,576,22
20191201|2018-12-14 09:00,14,576.5,577.25,573.25,574.25,243
20191201|2018-12-14 09:30,14,574.25,574.25,573,574.25,282
20191201|2018-12-14 10:00,14,573,574,571,571.25,352
20191201|2018-12-14 10:30,14,571.5,572.5,571.25,571.5,216
20191201|2018-12-14 11:00,14,571.25,572,571.25,571.25,18
20191201|2018-12-14 11:30,14,571.25,571.75,571.25,571.25,16
20191201|2018-12-14 12:00,14,571.5,571.5,570.5,570.5,10
20191201|2018-12-14 12:30,14,570.5,571.25,570.5,571,51
20191201|2018-12-14 13:00,14,571.25,571.75,568.5,571.5,375
20191201|2018-12-14 13:30,14,571.5,571.5,570.25,570.5,28
20191201|2018-12-14 14:00,14,570,570.5,569,569.25,25
20191201|2018-12-14 16:30,14,571.5,571.5,571.5,571.5,2
20191201|2018-12-16 19:00,17,572.25,572.25,572.25,572.25,2
20191201|2018-12-16 21:00,17,571,571.25,571,571.25,20
20191201|2018-12-16 21:30,17,571,571,571,571,4
20191201|2018-12-16 22:30,17,571,571,571,571,3
20191201|2018-12-17 00:30,17,570.25,570.25,570.25,570.25,7
20191201|2018-12-17 01:00,17,571,571,570.75,570.75,17
20191201|2018-12-17 01:30,17,571,571.5,571,571,9
20191201|2018-12-17 02:00,17,570.75,570.75,569.75,570,309
20191201|2018-12-17 02:30,17,569.5,571.75,569.5,571.5,57
20191201|2018-12-17 03:30,17,570.75,570.75,570,570,41
20191201|2018-12-17 04:00,17,572,576,572,575.75,279
20191201|2018-12-17 04:30,17,575.75,577.5,575.75,576.5,206
20191201|2018-12-17 05:00,17,576.5,576.5,576.25,576.5,204
20191201|2018-12-17 05:30,17,576.5,577,575.5,577,79
20191201|2018-12-17 06:00,17,577,577.5,575.75,575.75,82
20191201|2018-12-17 06:30,17,576.25,576.5,576.25,576.25,10
20191201|2018-12-17 07:00,17,575.5,575.5,573.5,573.5,64
20191201|2018-12-17 07:30,17,573.75,573.75,573.5,573.5,51
20191201|2018-12-17 08:00,17,573.25,573.5,572.5,573.25,90
20191201|2018-12-17 08:30,17,573,573.25,572,572,64
20191201|2018-12-17 09:00,17,573,573,569.5,569.5,570
20191201|2018-12-17 09:30,17,570.25,572,569.75,572,258
20191201|2018-12-17 10:00,17,572.5,574,567.5,567.75,147
20191201|2018-12-17 10:30,17,567.5,569,566.75,569,206
20191201|2018-12-17 11:00,17,569,569.25,567.75,568.5,74
20191201|2018-12-17 11:30,17,568.75,569.25,568.5,569,17
20191201|2018-12-17 12:00,17,568.5,568.5,567,568.25,36
20191201|2018-12-17 13:00,17,566,566.5,565.5,566,40
20191201|2018-12-17 13:30,17,566,566,561.5,562.25,36
20191201|2018-12-17 14:00,17,561.5,561.5,560.5,560.5,11
20191201|2018-12-17 14:30,17,561,561.25,561,561.25,2
20191201|2018-12-17 15:00,17,560.75,560.75,560,560,10
20191201|2018-12-17 15:30,17,559.75,560.25,559.75,560.25,35
20191201|2018-12-17 19:00,18,562,562,562,562,1
20191201|2018-12-17 20:00,18,562.5,562.75,562.5,562.75,24
20191201|2018-12-17 20:30,18,562.5,562.5,562.5,562.5,1
20191201|2018-12-17 21:00,18,562.75,562.75,562.75,562.75,4
20191201|2018-12-17 21:30,18,562.25,562.25,561.75,561.75,18
20191201|2018-12-17 22:00,18,562,562,562,562,8
20191201|2018-12-17 23:00,18,561.25,561.25,561,561.25,20
20191201|2018-12-17 23:30,18,560.75,561.25,557.75,559.5,126
20191201|2018-12-18 00:00,18,559.75,561.25,559.75,561.25,37
20191201|2018-12-18 01:00,18,561.75,562.5,560.25,560.25,36
20191201|2018-12-18 01:30,18,560.5,560.5,558,558.5,213
20191201|2018-12-18 02:00,18,558.25,560.25,558,559.75,188
20191201|2018-12-18 02:30,18,559.25,560.5,558.5,558.5,151
20191201|2018-12-18 03:00,18,558.25,558.25,550.5,554.5,284
20191201|2018-12-18 03:30,18,553.5,555.25,553.25,554.75,74
20191201|2018-12-18 04:00,18,555,556.25,554.25,556.25,97
20191201|2018-12-18 04:30,18,555.25,557,555,557,36
20191201|2018-12-18 05:00,18,556.75,558.25,555.75,558.25,278
20191201|2018-12-18 05:30,18,558,558.75,558,558,326
20191201|2018-12-18 06:00,18,556.75,557.25,555.75,557.25,29
20191201|2018-12-18 06:30,18,557.25,558.75,557,558.75,88
20191201|2018-12-18 07:00,18,558.75,559.75,558.25,559.5,150
20191201|2018-12-18 07:30,18,559.5,560.25,559,560,86
20191201|2018-12-18 08:00,18,560.5,563,560.5,561.25,218
20191201|2018-12-18 08:30,18,561.25,561.25,558.75,559,99
20191201|2018-12-18 09:00,18,558.5,562,558.5,562,228
20191201|2018-12-18 09:30,18,561.75,561.75,553.75,553.75,386
20191201|2018-12-18 10:00,18,554.5,555,547.75,548.75,398
20191201|2018-12-18 10:30,18,548.5,549.25,547.75,547.75,127
20191201|2018-12-18 11:00,18,549.5,551,549.5,550,21
20191201|2018-12-18 11:30,18,550.75,551.5,550.75,551,140
20191201|2018-12-18 12:00,18,551.25,551.5,550.5,551.5,58
20191201|2018-12-18 12:30,18,549.75,549.75,547.25,547.25,52
20191201|2018-12-18 13:00,18,549.5,549.5,541.5,541.5,138
20191201|2018-12-18 13:30,18,543.25,543.25,540.25,540.25,33
20191201|2018-12-18 14:00,18,540.5,542,540.25,542,53
20191201|2018-12-18 14:30,18,542,542.5,541.75,541.75,54
20191201|2018-12-18 15:00,18,541.5,542.25,541.5,542.25,3
20191201|2018-12-18 15:30,18,541.5,541.75,540.25,540.25,27
20191201|2018-12-18 19:30,19,545,545,545,545,1
20191201|2018-12-18 20:00,19,544,544,544,544,1
20191201|2018-12-18 22:30,19,543.75,545,543.75,545,85
20191201|2018-12-19 01:00,19,543.5,543.5,542.75,542.75,23
20191201|2018-12-19 01:30,19,543,544,543,544,67
20191201|2018-12-19 02:00,19,544,545.5,543.75,545.25,267
20191201|2018-12-19 02:30,19,545,545.5,544,544,190
20191201|2018-12-19 03:00,19,543.25,545.5,541.75,544.75,155
20191201|2018-12-19 03:30,19,544,546.5,544,545.5,199
20191201|2018-12-19 04:00,19,546,548,546,546.25,304
20191201|2018-12-19 04:30,19,546.25,546.25,544,544.5,302
20191201|2018-12-19 05:00,19,545.25,545.5,544,545.5,27
20191201|2018-12-19 05:30,19,546.25,546.25,543,545.25,115
20191201|2018-12-19 06:00,19,547,547.75,547,547.5,23
20191201|2018-12-19 06:30,19,547.5,547.5,545.75,545.75,22
20191201|2018-12-19 07:00,19,544.75,545.25,544.25,544.25,40
20191201|2018-12-19 07:30,19,544.5,545,544,545,77
20191201|2018-12-19 08:00,19,545.75,548.25,545.75,547.75,88
20191201|2018-12-19 08:30,19,547.25,550.5,547.25,549.75,109
20191201|2018-12-19 09:00,19,550,551.5,549.5,551.5,243
20191201|2018-12-19 09:30,19,552,556,550.5,556,212
20191201|2018-12-19 10:00,19,555,555.5,552.25,552.75,430
20191201|2018-12-19 10:30,19,553,555.5,553,553.75,171
20191201|2018-12-19 11:00,19,554,554.75,553.75,554.75,221
20191201|2018-12-19 11:30,19,554.5,556,553.5,553.5,138
20191201|2018-12-19 12:00,19,553.25,554,551,551.25,102
20191201|2018-12-19 12:30,19,551,552.5,550.75,550.75,200
20191201|2018-12-19 13:00,19,552.5,555,547.75,554.25,207
20191201|2018-12-19 13:30,19,554,554,549,549.25,32
20191201|2018-12-19 14:00,19,549,550.25,549,550.25,8
20191201|2018-12-19 14:30,19,550,550.75,550,550.75,25
20191201|2018-12-19 19:00,20,551.75,551.75,551.75,551.75,1
20191201|2018-12-19 20:00,20,550.75,550.75,550.25,550.25,2
20191201|2018-12-19 20:30,20,551,551,551,551,1
20191201|2018-12-20 00:30,20,549.5,549.5,549.5,549.5,1
20191201|2018-12-20 01:00,20,548.5,548.5,547.75,547.75,15
20191201|2018-12-20 01:30,20,547,548,547,548,20
20191201|2018-12-20 02:00,20,547.25,547.25,542.25,542.25,394
20191201|2018-12-20 02:30,20,542.25,543.25,540,540.25,185
20191201|2018-12-20 03:00,20,540,540.25,536,540,188
20191201|2018-12-20 03:30,20,541.25,542.25,540.75,540.75,170
20191201|2018-12-20 04:00,20,540,541.5,539.5,541.5,31
20191201|2018-12-20 04:30,20,540.5,540.5,537.25,538,214
20191201|2018-12-20 05:00,20,538.75,541,538.75,540.25,184
20191201|2018-12-20 05:30,20,541.25,542.5,541,541.5,225
20191201|2018-12-20 06:00,20,543.75,545.75,543.5,543.5,137
20191201|2018-12-20 06:30,20,543.25,543.25,542.75,542.75,37
20191201|2018-12-20 07:00,20,542.25,542.25,541.25,541.25,2
20191201|2018-12-20 07:30,20,545.5,545.5,544.5,544.5,11
20191201|2018-12-20 08:00,20,544.5,544.5,544.5,544.5,33
20191201|2018-12-20 08:30,20,545.25,547.5,543.25,546.5,430
20191201|2018-12-20 09:00,20,546,547.25,544.5,544.5,240
20191201|2018-12-20 09:30,20,545,545.25,542.75,544.5,83
20191201|2018-12-20 10:00,20,543,543.5,537.25,538.25,98
20191201|2018-12-20 10:30,20,537.5,543,537.25,541,156
20191201|2018-12-20 11:00,20,541.75,542.25,540.5,542.25,194
20191201|2018-12-20 11:30,20,541.25,541.25,538.75,539,10
20191201|2018-12-20 12:00,20,539.75,539.75,539.25,539.25,4
20191201|2018-12-20 12:30,20,538.25,538.75,537.25,538.75,4
20191201|2018-12-20 13:00,20,537.75,538.25,535.5,535.75,142
20191201|2018-12-20 13:30,20,535.5,535.5,535.5,535.5,3
20191201|2018-12-20 14:00,20,538,538,538,538,14
20191201|2018-12-20 14:30,20,538.75,538.75,538.75,538.75,1
20191201|2018-12-20 15:30,20,539.25,539.25,539.25,539.25,1
20191201|2018-12-20 20:00,21,542,542,542,542,1
20191201|2018-12-20 20:30,21,542.25,542.25,542.25,542.25,5
20191201|2018-12-20 21:00,21,541.25,541.25,540.25,540.25,10
20191201|2018-12-20 22:00,21,538.5,538.5,534.5,534.75,252
20191201|2018-12-20 22:30,21,534.25,536.5,534,536.5,44
20191201|2018-12-20 23:30,21,536.75,536.75,536.75,536.75,12
20191201|2018-12-21 00:00,21,535.75,536.25,535.25,535.75,20
20191201|2018-12-21 00:30,21,536.25,537.5,536.25,537.5,3
20191201|2018-12-21 01:00,21,537.75,537.75,537.5,537.5,3
20191201|2018-12-21 01:30,21,538.25,538.75,538.25,538.75,6
20191201|2018-12-21 02:00,21,537.75,538.25,536.5,536.5,99
20191201|2018-12-21 02:30,21,536.75,536.75,534.5,534.5,64
20191201|2018-12-21 03:00,21,533.25,536.25,533,536.25,142
20191201|2018-12-21 03:30,21,535.75,535.75,533,533.5,224
20191201|2018-12-21 04:00,21,533.75,533.75,530.5,531.75,207
20191201|2018-12-21 04:30,21,532,532.5,530.75,531.5,239
20191201|2018-12-21 05:00,21,531.25,531.25,526,529.5,238
20191201|2018-12-21 05:30,21,529.25,530,526.5,527.5,233
20191201|2018-12-21 06:00,21,526.5,527.5,525.25,525.75,367
20191201|2018-12-21 06:30,21,525.5,526.75,525.25,526.25,74
20191201|2018-12-21 07:00,21,526.75,528,524.5,525.75,152
20191201|2018-12-21 07:30,21,526.25,527.75,526.25,527.5,44
20191201|2018-12-21 08:00,21,527.25,530,527.25,529.5,80
20191201|2018-12-21 08:30,21,529.5,529.5,526,527.5,111
20191201|2018-12-21 09:00,21,528.5,532.75,528.5,530.5,97
20191201|2018-12-21 09:30,21,532,533.25,531.75,532.5,50
20191201|2018-12-21 10:00,21,532.25,534.5,531.5,534,238
20191201|2018-12-21 10:30,21,535.25,535.75,535.25,535.5,12
20191201|2018-12-21 11:30,21,532.25,536.25,532.25,536.25,13
20191201|2018-12-21 12:00,21,535.5,536,534.5,536,96
20191201|2018-12-21 12:30,21,533.25,533.25,532.5,532.5,65
20191201|2018-12-21 13:00,21,533.75,533.75,529.25,529.25,49
20191201|2018-12-21 13:30,21,532.5,532.75,531,531.75,28
20191201|2018-12-21 14:00,21,531.5,531.75,531.5,531.75,5
20191201|2018-12-21 14:30,21,530,530.25,529.75,530.25,10
20191201|2018-12-21 15:00,21,530,530.25,530,530.25,3
20191201|2018-12-21 15:30,21,530.25,530.5,530.25,530.5,3
20191201|2018-12-23 19:00,24,530.75,530.75,530,530,4
20191201|2018-12-23 23:00,24,536.5,536.5,536.5,536.5,2
20191201|2018-12-23 23:30,24,535,535,535,535,4
20191201|2018-12-24 01:30,24,534.5,534.5,533.5,534.25,6
20191201|2018-12-24 02:00,24,534.5,534.5,534.5,534.5,1
20191201|2018-12-24 02:30,24,532.75,533,532.75,532.75,11
20191201|2018-12-24 03:30,24,530.5,530.5,530,530.5,25
20191201|2018-12-24 04:00,24,531,532.5,531,532.5,37
20191201|2018-12-24 04:30,24,531,531,530.75,530.75,6
20191201|2018-12-24 05:00,24,530.75,532.5,530.75,531.75,21
20191201|2018-12-24 06:00,24,534,534,529,531,89
20191201|2018-12-24 06:30,24,530.25,530.25,530.25,530.25,6
20191201|2018-12-24 07:30,24,529.75,530.25,529.75,530.25,31
20191201|2018-12-24 08:00,24,530.25,530.75,529.5,530.75,35
20191201|2018-12-24 08:30,24,530.75,530.75,530,530,13
20191201|2018-12-24 09:00,24,527.5,527.5,527,527,5
20191201|2018-12-24 09:30,24,527.5,527.5,525.5,525.5,46
20191201|2018-12-24 10:00,24,525,525,521,521,86
20191201|2018-12-24 10:30,24,522,522.75,521.5,521.5,59
20191201|2018-12-24 11:00,24,522,522.5,520.75,520.75,69
20191201|2018-12-24 11:30,24,521,521,516.5,516.5,108
20191201|2018-12-24 12:00,24,516.75,516.75,509,509,73
20191201|2018-12-24 12:30,24,509.25,510.5,508.5,509.25,62
20191201|2018-12-25 19:30,26,507,507,507,507,2
20191201|2018-12-25 20:00,26,506.25,506.25,506.25,506.25,2
20191201|2018-12-25 21:00,26,507.75,507.75,506.5,507.25,6
20191201|2018-12-25 21:30,26,507.25,507.5,507.25,507.25,17
20191201|2018-12-25 22:00,26,507,507.25,506.75,507.25,22
20191201|2018-12-25 22:30,26,507.75,508.5,507.75,508.5,11
20191201|2018-12-25 23:00,26,508.5,508.5,508,508,14
20191201|2018-12-25 23:30,26,508,508,507.25,507.25,28
20191201|2018-12-26 00:00,26,505.75,507,505.5,507,82
20191201|2018-12-26 00:30,26,506.75,507.25,506.25,506.75,34
20191201|2018-12-26 01:00,26,507.5,507.5,506,506.25,53
20191201|2018-12-26 01:30,26,504.75,505,504.75,505,48
20191201|2018-12-26 02:00,26,504.5,505.5,503.5,504.5,113
20191201|2018-12-26 02:30,26,503.75,505,503.75,504.75,78
20191201|2018-12-26 03:00,26,505.75,510.5,505.75,510.5,6
20191201|2018-12-26 03:30,26,508.75,508.75,508.75,508.75,1
20191201|2018-12-26 04:00,26,508.75,510.25,508.25,510.25,48
20191201|2018-12-26 05:30,26,510.75,510.75,510.75,510.75,2
20191201|2018-12-26 06:00,26,512.25,512.25,510.5,510.5,57
20191201|2018-12-26 06:30,26,509.75,510.75,509.5,509.5,49
20191201|2018-12-26 07:00,26,509.5,509.5,506,506,40
20191201|2018-12-26 07:30,26,506,507.75,505.75,507.5,27
20191201|2018-12-26 08:00,26,509.75,513.25,509.75,513,17
20191201|2018-12-26 08:30,26,515.75,517.5,514.5,514.75,83
20191201|2018-12-26 09:00,26,514.25,516.75,514.25,516.75,156
20191201|2018-12-26 09:30,26,515.25,517,515.25,516.5,12
20191201|2018-12-26 10:00,26,518,522,518,521.5,117
20191201|2018-12-26 10:30,26,522.5,524.25,521.75,524.25,100
20191201|2018-12-26 11:00,26,524.5,529.5,524.5,527.75,165
20191201|2018-12-26 11:30,26,529.25,529.5,529.25,529.5,51
20191201|2018-12-26 12:00,26,527.75,527.75,527.75,527.75,25
20191201|2018-12-26 12:30,26,528.5,529.5,528.5,529.5,6
20191201|2018-12-26 13:00,26,532,535.5,527.75,533.25,61
20191201|2018-12-26 13:30,26,532,533.5,532,533.25,14
20191201|2018-12-26 14:00,26,535.75,537.5,535.75,537.5,8
20191201|2018-12-26 14:30,26,536,539.5,536,539.5,5
20191201|2018-12-26 15:00,26,538,538,537.5,538,39
20191201|2018-12-26 15:30,26,536.5,537.25,536.5,537.25,3
20191201|2018-12-26 19:00,27,533.25,533.25,531.5,531.5,4
20191201|2018-12-26 20:00,27,533.25,533.25,533.25,533.25,3
20191201|2018-12-26 20:30,27,533.5,533.5,533.5,533.5,2
20191201|2018-12-26 23:30,27,533.5,533.5,533.5,533.5,3
20191201|2018-12-27 00:00,27,533,533,532.75,532.75,25
20191201|2018-12-27 00:30,27,532.75,532.75,532.5,532.5,48
20191201|2018-12-27 01:00,27,528.75,530,528.75,530,25
20191201|2018-12-27 01:30,27,529.25,529.25,529.25,529.25,15
20191201|2018-12-27 02:00,27,528.5,530,528.25,529.25,53
20191201|2018-12-27 02:30,27,529.25,529.5,528.25,528.25,83
20191201|2018-12-27 03:00,27,527.75,527.75,525,525.25,150
20191201|2018-12-27 03:30,27,523.75,523.75,522.5,523.5,114
20191201|2018-12-27 04:00,27,524.5,527.75,524.5,527.5,22
20191201|2018-12-27 04:30,27,528.25,528.5,526.5,526.5,160
20191201|2018-12-27 05:00,27,528.5,529.5,528.5,529.5,68
20191201|2018-12-27 05:30,27,529.5,529.5,528.5,528.5,48
20191201|2018-12-27 06:00,27,528.5,528.5,526.75,526.75,14
20191201|2018-12-27 06:30,27,528.75,529.5,526.75,526.75,102
20191201|2018-12-27 07:00,27,527,529.5,525.75,529.5,131
20191201|2018-12-27 07:30,27,529.5,530.5,529.25,530,32
20191201|2018-12-27 08:00,27,529.75,529.75,526.5,526.5,110
20191201|2018-12-27 08:30,27,527,529.75,527,529.75,137
20191201|2018-12-27 09:00,27,529.75,530.75,527,528,301
20191201|2018-12-27 09:30,27,528.5,531.75,527.5,531.75,50
20191201|2018-12-27 10:00,27,528.25,528.25,524,524.25,852
20191201|2018-12-27 10:30,27,524.75,525.5,523.75,524.5,109
20191201|2018-12-27 11:00,27,525,525,522.75,522.75,153
20191201|2018-12-27 11:30,27,522.75,526.25,522.75,526.25,163
20191201|2018-12-27 12:00,27,526.25,526.25,524.25,525,47
20191201|2018-12-27 12:30,27,523.25,525.25,522,522,21
20191201|2018-12-27 13:00,27,522,522.5,519.25,520,130
20191201|2018-12-27 13:30,27,522.75,523.5,521.75,521.75,24
20191201|2018-12-27 14:00,27,522.25,525,522.25,525,22
20191201|2018-12-27 14:30,27,525.75,525.75,525.5,525.5,26
20191201|2018-12-27 15:00,27,528,528.25,527.75,527.75,8
20191201|2018-12-27 20:00,28,528.25,528.25,528.25,528.25,2
20191201|2018-12-27 21:00,28,526,526,524,524,21
20191201|2018-12-27 21:30,28,524.25,525.5,524.25,524.75,27
20191201|2018-12-27 22:00,28,526.25,527.75,526.25,527.75,2
20191201|2018-12-27 22:30,28,527.25,527.25,527.25,527.25,2
20191201|2018-12-28 00:30,28,525.5,526,525.25,525.75,60
20191201|2018-12-28 01:00,28,526,526.25,525.75,526.25,14
20191201|2018-12-28 01:30,28,525.75,526,525.25,526,22
20191201|2018-12-28 02:00,28,526.75,527.25,526.25,526.25,30
20191201|2018-12-28 02:30,28,526.5,527,525.5,525.5,25
20191201|2018-12-28 03:00,28,525.25,526.25,522.75,526,150
20191201|2018-12-28 03:30,28,525.25,525.5,525,525.25,99
20191201|2018-12-28 04:00,28,525.25,526.5,523.5,524.5,306
20191201|2018-12-28 04:30,28,524.75,524.75,522.5,523.75,196
20191201|2018-12-28 05:00,28,522.25,522.5,521.25,522.25,173
20191201|2018-12-28 05:30,28,523,523.25,522.25,522.25,80
20191201|2018-12-28 06:00,28,521.75,521.75,511.75,511.75,541
20191201|2018-12-28 06:30,28,512.25,515.25,512.25,515.25,2
20191201|2018-12-28 07:00,28,519,520,519,519.75,44
20191201|2018-12-28 07:30,28,520,521,520,521,47
20191201|2018-12-28 08:00,28,521.25,521.25,517.5,517.75,104
20191201|2018-12-28 08:30,28,518.5,519.5,517.75,519.5,126
20191201|2018-12-28 09:00,28,518.5,518.75,513.5,513.5,178
20191201|2018-12-28 09:30,28,514,515,513.75,514,29
20191201|2018-12-28 10:00,28,515,517.75,512.25,515.25,249
20191201|2018-12-28 10:30,28,516.5,522,516.5,520,52
20191201|2018-12-28 11:00,28,518,518.75,518,518.75,3
20191201|2018-12-28 11:30,28,520.25,520.75,520.25,520.75,21
20191201|2018-12-28 12:00,28,519.25,520,519.25,519.5,8
20191201|2018-12-28 12:30,28,518.25,518.75,517.5,518.75,25
20191201|2018-12-28 13:00,28,518.75,520,516.25,517.5,121
20191201|2018-12-28 13:30,28,518,518.5,517.5,518.5,8
20191201|2018-12-28 14:30,28,516.25,516.25,516.25,516.25,1
20191201|2018-12-30 17:00,31,517.75,517.75,517.75,517.75,2
20191201|2018-12-30 17:30,31,518.75,518.75,518.75,518.75,1
20191201|2018-12-30 22:30,31,523,523,523,523,4
20191201|2018-12-30 23:00,31,523.25,523.25,523.25,523.25,6
20191201|2018-12-31 02:00,31,528,528.25,527.5,528.25,18
20191201|2018-12-31 02:30,31,527.25,528.75,527.25,528,12
20191201|2018-12-31 03:00,31,528.5,528.75,528.5,528.75,5
20191201|2018-12-31 04:00,31,528.25,528.25,527,527.5,26
20191201|2018-12-31 05:00,31,524,524,524,524,6
20191201|2018-12-31 05:30,31,524.75,530,524.5,530,19
20191201|2018-12-31 06:00,31,529.75,532,529,529.75,212
20191201|2018-12-31 06:30,31,528.75,529,527.5,529,20
20191201|2018-12-31 07:30,31,525.75,525.75,525.75,525.75,50
20191201|2018-12-31 08:00,31,522.5,523.25,522.5,523.25,8
20191201|2018-12-31 08:30,31,523,523,522.5,522.75,6
20191201|2018-12-31 09:00,31,519.5,519.5,517.75,517.75,20
20191201|2018-12-31 09:30,31,515.5,516.5,514.75,516.25,77
20191201|2018-12-31 10:00,31,516.25,517.75,514.75,517.25,65
20191201|2018-12-31 10:30,31,516.75,519.5,516.5,519.25,56
20191201|2018-12-31 11:00,31,518.75,519.25,518.5,518.75,19
20191201|2018-12-31 11:30,31,520.5,520.75,520.5,520.75,10
20191201|2018-12-31 12:00,31,521.25,521.25,520,520,32
20191201|2018-12-31 12:30,31,519.25,521.75,519.25,521.75,9
20191201|2018-12-31 13:00,31,520.75,524.25,519.75,522.5,70
20191201|2018-12-31 13:30,31,522.5,522.5,522.5,522.5,2
20191201|2019-01-01 19:00,2,524.5,524.5,523.25,523.25,31
20191201|2019-01-01 19:30,2,522,522,522,522,6
20191201|2019-01-01 20:00,2,521,521.75,521,521.75,3
20191201|2019-01-01 20:30,2,520.5,520.5,520,520,2
20191201|2019-01-01 22:00,2,519,519,519,519,3
20191201|2019-01-01 22:30,2,518.25,518.25,518.25,518.25,1
20191201|2019-01-01 23:00,2,519.25,519.25,519.25,519.25,3
20191201|2019-01-02 00:00,2,517.25,517.75,517,517.75,34
20191201|2019-01-02 00:30,2,518.5,519.25,517.5,517.75,31
20191201|2019-01-02 01:00,2,518.25,518.25,517.5,518,29
20191201|2019-01-02 01:30,2,518.5,518.5,518,518,15
20191201|2019-01-02 02:00,2,518,518,513.75,514.25,153
20191201|2019-01-02 02:30,2,513.25,515.5,513,515.5,308
20191201|2019-01-02 03:00,2,515.5,517.25,515,517.25,128
20191201|2019-01-02 03:30,2,517,519,517,519,237
20191201|2019-01-02 04:00,2,519,519.75,518.75,519.75,85
20191201|2019-01-02 04:30,2,518.25,518.75,517.5,517.5,104
20191201|2019-01-02 05:00,2,517.25,519.75,517.25,519.75,73
20191201|2019-01-02 05:30,2,520.5,521,520.25,520.75,29
20191201|2019-01-02 06:00,2,521.25,521.5,520.75,521.25,37
20191201|2019-01-02 06:30,2,520.75,521.75,520.25,520.25,59
20191201|2019-01-02 07:00,2,519.75,520.25,518.5,519.5,48
20191201|2019-01-02 07:30,2,519,519.5,518.25,519.25,76
20191201|2019-01-02 08:00,2,519.25,520,518.25,518.5,222
20191201|2019-01-02 08:30,2,518.25,520.5,517.25,520.5,106
20191201|2019-01-02 09:00,2,521.75,538,521.75,537.5,171
20191201|2019-01-02 09:30,2,536.75,537.25,534.5,535.75,135
20191201|2019-01-02 10:00,2,536,543,534.75,534.75,391
20191201|2019-01-02 10:30,2,534.75,536.75,532,536.75,220
20191201|2019-01-02 11:00,2,537.25,538,537.25,537.75,7
20191201|2019-01-02 11:30,2,538,538,535.75,537.5,58
20191201|2019-01-02 12:00,2,536.5,536.5,535.75,535.75,62
20191201|2019-01-02 12:30,2,535.75,536,530.25,533,311
20191201|2019-01-02 13:00,2,533,533,529.25,529.5,470
20191201|2019-01-02 13:30,2,529.25,531,529,531,74
20191201|2019-01-02 14:00,2,530.5,530.5,530.5,530.5,5
20191201|2019-01-02 14:30,2,531,531.75,531,531.75,5
20191201|2019-01-02 15:00,2,531.75,531.75,531.75,531.75,11
20191201|2019-01-02 15:30,2,531.25,531.5,529.75,530,9
20191201|2019-01-02 16:00,2,528.75,528.75,528.75,528.75,22
20191201|2019-01-02 19:00,3,525.75,528.75,524.25,528.75,13
20191201|2019-01-02 19:30,3,529,530,528.75,530,8
20191201|2019-01-02 20:00,3,530,530,528.75,528.75,5
20191201|2019-01-02 20:30,3,528.5,528.5,528.5,528.5,2
20191201|2019-01-02 21:00,3,527.75,527.75,527.75,527.75,2
20191201|2019-01-02 21:30,3,527.5,527.5,526.75,526.75,11
20191201|2019-01-02 22:00,3,526.75,527.75,526.75,527.75,32
20191201|2019-01-02 23:30,3,526,526.5,526,526.5,15
20191201|2019-01-03 00:00,3,526.75,526.75,526.75,526.75,1
20191201|2019-01-03 00:30,3,527,527,527,527,1
20191201|2019-01-03 01:00,3,527.75,527.75,527.5,527.5,8
20191201|2019-01-03 02:00,3,526.75,527,524.75,525,248
20191201|2019-01-03 02:30,3,527,529.5,526.75,529.25,118
20191201|2019-01-03 03:00,3,529,530.5,529,530.25,18
20191201|2019-01-03 03:30,3,529.75,532,529,531.75,68
20191201|2019-01-03 04:00,3,530.5,531.75,529.25,529.25,120
20191201|2019-01-03 04:30,3,530,532.5,530,532,109
20191201|2019-01-03 05:00,3,532,535.75,531.5,535.75,127
20191201|2019-01-03 05:30,3,534,534,533.5,533.5,101
20191201|2019-01-03 06:00,3,535.25,535.75,535.25,535.75,63
20191201|2019-01-03 06:30,3,536.25,537,535.5,535.75,74
20191201|2019-01-03 07:00,3,535.75,539,535.75,538.75,157
20191201|2019-01-03 07:30,3,540,540,538.5,538.75,120
20191201|2019-01-03 08:00,3,539.25,541.25,539.25,539.75,43
20191201|2019-01-03 08:30,3,539.75,539.75,535.5,536.25,82
20191201|2019-01-03 09:00,3,536.25,536.25,533,535,390
20191201|2019-01-03 09:30,3,535,535,529,529.75,594
20191201|2019-01-03 10:00,3,531.5,533.5,529.5,529.5,145
20191201|2019-01-03 10:30,3,529.75,535.75,528.75,532.5,83
20191201|2019-01-03 11:00,3,532.75,535,532.75,534.25,96
20191201|2019-01-03 11:30,3,534.75,534.75,533.75,534.75,91
20191201|2019-01-03 12:00,3,534.25,535.75,533.5,535.75,22
20191201|2019-01-03 12:30,3,535,536,534.5,534.5,67
20191201|2019-01-03 13:00,3,534.5,539,534.5,539,69
20191201|2019-01-03 13:30,3,538.75,538.75,537.5,537.5,30
20191201|2019-01-03 14:00,3,537.75,538.25,537.25,538,37
20191201|2019-01-03 14:30,3,538.5,538.5,538.5,538.5,4
20191201|2019-01-03 15:30,3,537.75,537.75,535.25,535.25,30
20191201|2019-01-03 23:30,4,540.75,540.75,539,539,10
20191201|2019-01-04 00:00,4,541,541,540.25,540.25,5
20191201|2019-01-04 00:30,4,542.5,542.5,542.5,542.5,6
20191201|2019-01-04 01:30,4,543.25,543.75,542.75,543.75,37
20191201|2019-01-04 02:00,4,544.75,546.5,544,544,274
20191201|2019-01-04 02:30,4,542.75,545.75,542.75,545.75,88
20191201|2019-01-04 03:00,4,544.75,547,544.75,545,173
20191201|2019-01-04 03:30,4,544.5,546.75,544.5,546.75,73
20191201|2019-01-04 04:00,4,547,548.5,546.5,548.5,158
20191201|2019-01-04 04:30,4,547.75,548.5,547,547.75,47
20191201|2019-01-04 05:00,4,548.75,550.5,548.5,549.75,158
20191201|2019-01-04 05:30,4,549.75,550.25,549,549.75,158
20191201|2019-01-04 06:00,4,549.75,550,548.5,549.25,81
20191201|2019-01-04 06:30,4,549.5,549.5,547.5,547.5,32
20191201|2019-01-04 07:00,4,547,550,545,548.75,94
20191201|2019-01-04 07:30,4,547.5,549.75,547.5,549.5,85
20191201|2019-01-04 08:00,4,550,550.75,549.25,549.5,130
20191201|2019-01-04 08:30,4,549.75,554.75,549.5,553.5,260
20191201|2019-01-04 09:00,4,553.5,555.75,553,555.75,28
20191201|2019-01-04 09:30,4,556.5,557,554.25,554.5,110
20191201|2019-01-04 10:00,4,551.25,554.75,544.75,545.5,445
20191201|2019-01-04 10:30,4,545.5,551,545.25,549.75,220
20191201|2019-01-04 11:00,4,550,550,547,547.25,188
20191201|2019-01-04 11:30,4,548.25,548.5,547,547.75,28
20191201|2019-01-04 12:00,4,547.5,549.5,547.25,549,43
20191201|2019-01-04 12:30,4,548.25,548.25,546,546.25,135
20191201|2019-01-04 13:00,4,546.25,547.25,545.75,547,67
20191201|2019-01-04 13:30,4,547,547.5,547,547.5,13
20191201|2019-01-04 14:30,4,548.5,549,548.5,549,6
20191201|2019-01-04 15:30,4,550.25,550.25,550.25,550.25,2
20191201|2019-01-06 17:00,7,549.75,549.75,549.75,549.75,3
20191201|2019-01-06 17:30,7,552,552.25,552,552.25,2
20191201|2019-01-06 19:00,7,551.25,551.25,551.25,551.25,1
20191201|2019-01-06 21:00,7,552.5,553,552.5,553,16
20191201|2019-01-06 21:30,7,552.5,552.5,552.5,552.5,7
20191201|2019-01-06 22:00,7,552.5,552.5,552.5,552.5,2
20191201|2019-01-07 00:00,7,553.75,554.5,553.75,554.5,34
20191201|2019-01-07 00:30,7,554.5,554.5,554.5,554.5,5
20191201|2019-01-07 01:00,7,554.25,554.5,553.75,554.5,15
20191201|2019-01-07 01:30,7,553.5,554.5,553.25,554.25,80
20191201|2019-01-07 02:00,7,554,556,554,556,92
20191201|2019-01-07 03:00,7,556.25,556.25,555.75,556,29
20191201|2019-01-07 03:30,7,555.75,558,555.5,557.75,83
20191201|2019-01-07 04:00,7,558,561.5,558,561.25,147
20191201|2019-01-07 04:30,7,561.25,561.25,561,561,105
20191201|2019-01-07 05:00,7,560,560,558,558,25
20191201|2019-01-07 05:30,7,557.75,558,556.5,557.75,46
20191201|2019-01-07 06:00,7,558.25,558.75,558.25,558.5,7
20191201|2019-01-07 06:30,7,558.5,558.5,555.25,555.5,17
20191201|2019-01-07 07:00,7,556,558.5,556,557.5,49
20191201|2019-01-07 07:30,7,557,558.5,557,558.5,16
20191201|2019-01-07 08:00,7,558.5,558.5,554.5,555.5,25
20191201|2019-01-07 08:30,7,556,556.5,555,556,111
20191201|2019-01-07 09:00,7,556.25,559.75,556,558.75,114
20191201|2019-01-07 09:30,7,558.75,562.5,557,562.5,143
20191201|2019-01-07 10:00,7,561.5,562,557,557.75,81
20191201|2019-01-07 10:30,7,556.75,558.5,556.75,557,98
20191201|2019-01-07 11:00,7,557.5,557.5,555.25,556.5,23
20191201|2019-01-07 11:30,7,558.5,559,558,558,27
20191201|2019-01-07 12:00,7,558,558,556.75,557.25,20
20191201|2019-01-07 12:30,7,558,559,555,555,47
20191201|2019-01-07 13:00,7,555.25,555.25,550.5,550.75,148
20191201|2019-01-07 13:30,7,551.5,552.5,551.25,552.5,21
20191201|2019-01-07 14:30,7,552.5,552.5,552.5,552.5,4
20191201|2019-01-07 19:00,8,553.5,553.5,553.5,553.5,2
20191201|2019-01-07 22:30,8,552.75,552.75,552.75,552.75,5
20191201|2019-01-07 23:00,8,552.75,552.75,552.75,552.75,2
20191201|2019-01-07 23:30,8,552,552,552,552,3
20191201|2019-01-08 00:30,8,552.75,552.75,552.75,552.75,5
20191201|2019-01-08 01:30,8,552.75,552.75,552.75,552.75,1
20191201|2019-01-08 02:00,8,554.25,554.75,553,553,186
20191201|2019-01-08 02:30,8,552.5,554.25,552.5,553.75,28
20191201|2019-01-08 03:00,8,554.5,556,554.5,556,42
20191201|2019-01-08 03:30,8,556.5,557,555.75,556.75,99
20191201|2019-01-08 04:00,8,557.25,558.5,556.25,557.75,123
20191201|2019-01-08 04:30,8,558.75,559.75,558.5,559,114
20191201|2019-01-08 05:00,8,558.5,559.5,558.5,558.75,38
20191201|2019-01-08 05:30,8,559.75,559.75,559.25,559.25,24
20191201|2019-01-08 06:00,8,557.5,558,557.25,557.75,45
20191201|2019-01-08 06:30,8,558.25,558.25,556.5,557.75,21
20191201|2019-01-08 07:00,8,557.25,558.5,557.25,558,66
20191201|2019-01-08 07:30,8,558,559.5,558,559,82
20191201|2019-01-08 08:00,8,558.5,561.25,558.25,559.75,94
20191201|2019-01-08 08:30,8,560,560.75,558.75,560.75,35
20191201|2019-01-08 09:00,8,560.5,560.75,557,559.75,152
20191201|2019-01-08 09:30,8,558.75,559.5,557.25,558.75,262
20191201|2019-01-08 10:00,8,558.75,561.25,558.25,560,399
20191201|2019-01-08 10:30,8,560,563.75,559,563.75,174
20191201|2019-01-08 11:00,8,564.25,564.5,562.25,562.75,72
20191201|2019-01-08 11:30,8,563,563,561.5,561.75,68
20191201|2019-01-08 12:00,8,561,561,559.25,561,27
20191201|2019-01-08 12:30,8,561.25,564.25,561.25,564,157
20191201|2019-01-08 13:00,8,563.75,564.25,562.5,563.75,66
20191201|2019-01-08 13:30,8,562.25,562.25,562.25,562.25,2
20191201|2019-01-08 14:00,8,562.75,562.75,562.75,562.75,2
20191201|2019-01-08 14:30,8,563.25,563.25,563.25,563.25,10
20191201|2019-01-08 15:00,8,563.25,563.25,563.25,563.25,1
20191201|2019-01-08 15:30,8,563,563.75,562.5,562.75,19
20191201|2019-01-08 16:00,8,562.25,562.25,562.25,562.25,1
20191201|2019-01-08 19:00,9,566.25,567,566,566,12
20191201|2019-01-08 20:00,9,568,569,568,568.25,10
20191201|2019-01-08 20:30,9,568,568,568,568,6
20191201|2019-01-08 21:00,9,568.25,568.25,568.25,568.25,1
20191201|2019-01-08 21:30,9,568.75,568.75,568.75,568.75,4
20191201|2019-01-08 22:00,9,569,569.5,569,569.5,9
20191201|2019-01-08 22:30,9,569.5,569.5,568.75,568.75,12
20191201|2019-01-08 23:00,9,568.75,569.25,568.75,569.25,2
20191201|2019-01-09 00:00,9,569,569,569,569,2
20191201|2019-01-09 01:30,9,567.25,567.25,567,567.25,26
20191201|2019-01-09 02:00,9,566.5,566.5,565.5,565.5,48
20191201|2019-01-09 02:30,9,567.25,567.5,566,566,75
20191201|2019-01-09 03:00,9,565.75,567,565.5,567,45
20191201|2019-01-09 03:30,9,566.5,571.75,566.5,570.25,133
20191201|2019-01-09 04:00,9,570.75,571.5,568.75,569,61
20191201|2019-01-09 04:30,9,569.25,570,569.25,570,26
20191201|2019-01-09 05:00,9,570.5,570.5,569.25,569.25,37
20191201|2019-01-09 05:30,9,569.25,571,569,571,49
20191201|2019-01-09 06:00,9,570.75,570.75,570.25,570.5,43
20191201|2019-01-09 06:30,9,569.5,569.5,569,569.25,6
20191201|2019-01-09 07:00,9,569.75,573.25,569.5,572.75,109
20191201|2019-01-09 07:30,9,573,573.5,572.75,573,86
20191201|2019-01-09 08:00,9,572.5,573.75,572.25,573.75,29
20191201|2019-01-09 08:30,9,573.75,575,573.75,573.75,62
20191201|2019-01-09 09:00,9,574.25,574.75,573.75,574,345
20191201|2019-01-09 09:30,9,574,574,569,571.75,226
20191201|2019-01-09 10:00,9,571.75,576,571.75,575,277
20191201|2019-01-09 10:30,9,574.5,582.5,574.5,580.25,168
20191201|2019-01-09 11:00,9,580.75,580.75,577.75,577.75,124
20191201|2019-01-09 11:30,9,579,579,577.5,578.75,57
20191201|2019-01-09 12:00,9,578.75,580.25,578.75,579.75,11
20191201|2019-01-09 12:30,9,578.75,581.25,578.75,581,81
20191201|2019-01-09 13:00,9,581.25,581.75,580,580.75,69
20191201|2019-01-09 13:30,9,580.75,580.75,580,580.25,26
20191201|2019-01-09 14:00,9,582.25,582.25,582.25,582.25,3
20191201|2019-01-09 14:30,9,582,582,581.75,581.75,2
20191201|2019-01-09 19:00,10,580,580,577,577,14
20191201|2019-01-09 19:30,10,576.25,578,576.25,578,8
20191201|2019-01-09 21:00,10,578.5,578.75,578.5,578.5,13
20191201|2019-01-09 21:30,10,577.5,577.5,577.5,577.5,1
20191201|2019-01-09 22:00,10,577.75,577.75,577.5,577.75,4
20191201|2019-01-09 22:30,10,577.5,578,577.5,578,7
20191201|2019-01-09 23:00,10,578,578,578,578,2
20191201|2019-01-09 23:30,10,577.25,577.25,577.25,577.25,8
20191201|2019-01-10 00:30,10,576.5,576.5,576.5,576.5,1
20191201|2019-01-10 01:00,10,576.75,576.75,576.5,576.75,8
20191201|2019-01-10 01:30,10,576.75,577,576,576,58
20191201|2019-01-10 02:00,10,576.25,576.25,575,575.5,100
20191201|2019-01-10 02:30,10,574.5,575.5,574.25,575,76
20191201|2019-01-10 03:00,10,575,576.5,574,574.25,221
20191201|2019-01-10 03:30,10,574.75,575.25,574.75,575.25,9
20191201|2019-01-10 04:00,10,577.25,580,577.25,579.5,193
20191201|2019-01-10 04:30,10,579.25,580.25,577.25,577.25,135
20191201|2019-01-10 05:00,10,577.5,579,577.5,578.25,73
20191201|2019-01-10 05:30,10,578.75,579,578.75,579,6
20191201|2019-01-10 06:30,10,579.5,581,579.5,581,18
20191201|2019-01-10 07:00,10,581,581.5,580.75,581.5,45
20191201|2019-01-10 07:30,10,580.5,580.5,578,578.75,265
20191201|2019-01-10 08:00,10,579,580.25,578.75,580,38
20191201|2019-01-10 08:30,10,579.25,580.5,578,578.25,159
20191201|2019-01-10 09:00,10,578.25,580.25,578.25,579.75,170
20191201|2019-01-10 09:30,10,580.5,582.75,580.25,581,309
20191201|2019-01-10 10:00,10,581,585.5,580.5,582.75,396
20191201|2019-01-10 10:30,10,582.5,583.25,581.25,583.25,158
20191201|2019-01-10 11:00,10,583.25,583.75,582.5,583.25,71
20191201|2019-01-10 11:30,10,582.75,583.75,582.75,583,31
20191201|2019-01-10 12:00,10,582.75,582.75,581.25,582.75,38
20191201|2019-01-10 12:30,10,583,584.25,582.75,584.25,70
20191201|2019-01-10 13:00,10,584.25,586.75,583,586.75,381
20191201|2019-01-10 13:30,10,586.75,587.5,586,586,64
20191201|2019-01-10 14:00,10,586.25,586.5,586,586,128
20191201|2019-01-10 14:30,10,586,586.25,585.75,585.75,28
20191201|2019-01-10 15:00,10,585.5,585.5,584.5,584.75,15
20191201|2019-01-10 15:30,10,584.75,584.75,584.75,584.75,1
20191201|2019-01-10 20:00,11,583.25,583.25,583.25,583.25,1
20191201|2019-01-10 20:30,11,584.25,584.25,584.25,584.25,3
20191201|2019-01-10 21:30,11,584.5,584.5,584.25,584.25,9
20191201|2019-01-10 22:00,11,584.25,584.25,584,584.25,15
20191201|2019-01-10 22:30,11,584.5,584.5,584.5,584.5,1
20191201|2019-01-10 23:30,11,585,585,585,585,5
20191201|2019-01-11 00:30,11,584.75,584.75,584.75,584.75,3
20191201|2019-01-11 01:30,11,585.5,586.25,584.75,586.25,47
20191201|2019-01-11 02:00,11,586,588.5,586,588.25,114
20191201|2019-01-11 02:30,11,588.75,588.75,588.5,588.75,42
20191201|2019-01-11 03:00,11,589,590.75,588.75,590,45
20191201|2019-01-11 03:30,11,590,590.75,588.75,588.75,156
20191201|2019-01-11 04:00,11,589.25,589.75,588.5,588.75,31
20191201|2019-01-11 04:30,11,588.25,588.25,586.75,588,76
20191201|2019-01-11 05:00,11,588.25,588.25,587.5,587.5,61
20191201|2019-01-11 05:30,11,588.5,588.5,586,586.25,221
20191201|2019-01-11 06:00,11,587.25,587.5,587.25,587.5,69
20191201|2019-01-11 06:30,11,587.25,587.5,585.75,586.25,133
20191201|2019-01-11 07:00,11,584.25,584.5,581.75,584.25,129
20191201|2019-01-11 07:30,11,584.5,584.5,579.5,581.25,211
20191201|2019-01-11 08:00,11,581,582.25,580.5,581.5,225
20191201|2019-01-11 08:30,11,581.5,581.75,577.25,578.25,228
20191201|2019-01-11 09:00,11,579.25,581.25,579.25,579.75,137
20191201|2019-01-11 09:30,11,580.5,584,580.5,583.75,421
20191201|2019-01-11 10:00,11,584,585,578.25,580,758
20191201|2019-01-11 10:30,11,580.25,582.5,579.5,581,326
20191201|2019-01-11 11:00,11,580.75,581.75,580,580,52
20191201|2019-01-11 11:30,11,579.25,580.75,579.25,579.5,103
20191201|2019-01-11 12:00,11,578.75,578.75,576.5,577.25,19
20191201|2019-01-11 13:00,11,577,577.75,577,577.25,38
20191201|2019-01-11 13:30,11,578,578.25,578,578.25,8
20191201|2019-01-11 14:00,11,578.75,579.5,578.75,579.5,4
20191201|2019-01-11 14:30,11,578.25,578.25,578.25,578.25,1
20191201|2019-01-11 15:30,11,577.5,578.25,577.5,578.25,10
20191201|2019-01-13 19:00,14,578.75,578.75,578.75,578.75,1
20191201|2019-01-13 20:00,14,576.75,576.75,576.75,576.75,1
20191201|2019-01-13 20:30,14,575.75,575.75,575.75,575.75,1
20191201|2019-01-13 21:00,14,574.25,574.25,572.25,573,15
20191201|2019-01-14 00:30,14,571.25,571.25,571.25,571.25,15
20191201|2019-01-14 01:00,14,571.25,571.25,571.25,571.25,7
20191201|2019-01-14 01:30,14,571.25,571.25,571.25,571.25,9
20191201|2019-01-14 02:00,14,572.25,572.25,571.75,572.25,39
20191201|2019-01-14 02:30,14,572.25,572.75,570.5,570.5,46
20191201|2019-01-14 03:00,14,572.5,575.75,572.5,575.5,94
20191201|2019-01-14 03:30,14,574.5,574.5,574.25,574.25,14
20191201|2019-01-14 04:00,14,572.25,573,569.75,569.75,65
20191201|2019-01-14 04:30,14,571.25,571.25,571.25,571.25,11
20191201|2019-01-14 05:00,14,572.25,572.25,572.25,572.25,1
20191201|2019-01-14 05:30,14,573.5,574.75,573.5,574.75,27
20191201|2019-01-14 06:00,14,575,575.5,574.75,575.25,58
20191201|2019-01-14 06:30,14,575.75,575.75,575,575.25,30
20191201|2019-01-14 07:00,14,575,575.75,573,574,41
20191201|2019-01-14 07:30,14,574.25,574.5,573,574,93
20191201|2019-01-14 08:00,14,574.25,575.5,574.25,575,39
20191201|2019-01-14 08:30,14,575.75,577.25,575.75,577.25,11
20191201|2019-01-14 09:00,14,576.5,578,576.25,577.75,383
20191201|2019-01-14 09:30,14,577.5,578,576,577.5,115
20191201|2019-01-14 10:00,14,576.5,577.25,573.75,577.25,385
20191201|2019-01-14 10:30,14,576.25,576.25,573,573.25,126
20191201|2019-01-14 11:00,14,574.25,574.75,574,574,101
20191201|2019-01-14 11:30,14,574,574.25,572,572,50
20191201|2019-01-14 12:00,14,573.25,573.75,573.25,573.5,59
20191201|2019-01-14 12:30,14,572.5,572.5,572,572,22
20191201|2019-01-14 13:00,14,571.75,571.75,566.25,567,197
20191201|2019-01-14 13:30,14,567.75,567.75,567.25,567.25,10
20191201|2019-01-14 14:30,14,568,568,567,567,7
20191201|2019-01-14 15:00,14,567.5,567.5,567.25,567.25,13
20191201|2019-01-14 15:30,14,567.75,567.75,567.75,567.75,2
20191201|2019-01-14 19:00,15,571.25,571.25,571.25,571.25,3
20191201|2019-01-15 01:30,15,571.25,571.25,571.25,571.25,3
20191201|2019-01-15 02:00,15,570.5,571.25,570,570,14
20191201|2019-01-15 02:30,15,569.5,569.5,569,569,135
20191201|2019-01-15 03:00,15,570,570,568,570,27
20191201|2019-01-15 03:30,15,570.25,570.5,570,570,56
20191201|2019-01-15 04:00,15,569.25,569.25,568.5,568.5,74
20191201|2019-01-15 04:30,15,568,571.25,568,571,159
20191201|2019-01-15 05:00,15,571.75,574,571.75,573,282
20191201|2019-01-15 05:30,15,573.5,573.5,572,572,19
20191201|2019-01-15 06:00,15,571.25,571.25,569.75,570.5,223
20191201|2019-01-15 06:30,15,571.5,572.75,571,572.75,129
20191201|2019-01-15 07:00,15,572.75,573.25,571.75,573.25,92
20191201|2019-01-15 07:30,15,572,572,570.75,570.75,279
20191201|2019-01-15 08:00,15,570.5,573.5,570.25,572.25,61
20191201|2019-01-15 08:30,15,573,574.75,572.5,572.5,93
20191201|2019-01-15 09:00,15,572.5,573.75,572,572,137
20191201|2019-01-15 09:30,15,573,575,573,574,53
20191201|2019-01-15 10:00,15,573.5,573.75,569.75,569.75,149
20191201|2019-01-15 10:30,15,569.5,570.75,569,570.75,113
20191201|2019-01-15 11:00,15,570.75,571.5,570.75,571,25
20191201|2019-01-15 11:30,15,572.25,572.25,572.25,572.25,11
20191201|2019-01-15 12:00,15,571.25,573,571.25,573,22
20191201|2019-01-15 12:30,15,572.5,572.5,572.25,572.5,7
20191201|2019-01-15 13:00,15,574,577,573.25,576.75,103
20191201|2019-01-15 13:30,15,575,575,574.25,574.25,30
20191201|2019-01-15 14:00,15,574.25,574.25,574.25,574.25,7
20191201|2019-01-15 15:00,15,575,575,575,575,4
20191201|2019-01-15 15:30,15,574.5,574.75,574.5,574.75,12
20191201|2019-01-15 21:30,16,575,575.25,575,575.25,19
20191201|2019-01-15 22:30,16,576.5,576.5,576.25,576.5,17
20191201|2019-01-15 23:00,16,576.25,577,576.25,577,12
20191201|2019-01-16 00:30,16,576.5,576.5,576.5,576.5,2
20191201|2019-01-16 01:00,16,576.5,577,576,576.25,36
20191201|2019-01-16 01:30,16,576.25,576.25,576.25,576.25,3
20191201|2019-01-16 02:00,16,577.5,577.5,576,576.25,24
20191201|2019-01-16 02:30,16,576.75,579.5,576.5,579,115
20191201|2019-01-16 03:00,16,578.75,579.25,576.75,576.75,48
20191201|2019-01-16 03:30,16,576.5,576.75,574.25,574.75,47
20191201|2019-01-16 04:00,16,575,575.75,574.5,575.75,107
20191201|2019-01-16 04:30,16,575,576,575,575.5,12
20191201|2019-01-16 05:00,16,575.75,575.75,574.75,574.75,135
20191201|2019-01-16 05:30,16,574.5,574.5,573.5,573.5,25
20191201|2019-01-16 06:00,16,573.5,573.75,573.5,573.75,13
20191201|2019-01-16 06:30,16,573.75,574,573.75,574,3
20191201|2019-01-16 07:00,16,573,573.25,572.75,573.25,14
20191201|2019-01-16 07:30,16,573.25,573.25,572.75,573,25
20191201|2019-01-16 08:00,16,573.25,575.75,573,575.75,183
20191201|2019-01-16 08:30,16,576.5,577.75,575.75,577.5,253
20191201|2019-01-16 09:00,16,577.75,578.25,577,578.25,219
20191201|2019-01-16 09:30,16,577.75,578.75,573.25,575.25,298
20191201|2019-01-16 10:00,16,575,580.75,572.5,580,608
20191201|2019-01-16 10:30,16,579.75,581.5,578.75,579,245
20191201|2019-01-16 11:00,16,579,579,577.25,577.25,57
20191201|2019-01-16 11:30,16,577.75,577.75,576.5,577,39
20191201|2019-01-16 12:00,16,577.75,578.75,577.75,578.5,114
20191201|2019-01-16 12:30,16,578.25,578.5,577.25,578.5,24
20191201|2019-01-16 13:00,16,578.25,582.25,578.25,582,81
20191201|2019-01-16 13:30,16,582.25,582.75,581,581,20
20191201|2019-01-16 14:00,16,582,582,582,582,11
20191201|2019-01-16 14:30,16,582,582.5,581.75,582.5,9
20191201|2019-01-16 15:00,16,582.25,582.25,582.25,582.25,1
20191201|2019-01-16 15:30,16,581.75,582,581.75,582,5
20191201|2019-01-16 19:00,17,579.25,579.75,579.25,579.75,9
20191201|2019-01-16 19:30,17,579,579.25,579,579.25,100
20191201|2019-01-16 20:00,17,579.25,579.5,579.25,579.5,6
20191201|2019-01-16 20:30,17,580,580,580,580,4
20191201|2019-01-16 21:00,17,579.75,579.75,579.75,579.75,1
20191201|2019-01-17 01:00,17,579,579,577.75,577.75,73
20191201|2019-01-17 01:30,17,577.5,577.75,577,577.25,54
20191201|2019-01-17 02:00,17,577.5,577.5,576.75,576.75,13
20191201|2019-01-17 02:30,17,577.25,578.25,577.25,578.25,6
20191201|2019-01-17 03:30,17,575.75,575.75,575,575,8
20191201|2019-01-17 04:00,17,576.5,577.5,576.5,577.5,27
20191201|2019-01-17 04:30,17,577.25,577.25,576,576,5
20191201|2019-01-17 05:00,17,577,577,575.5,575.5,22
20191201|2019-01-17 06:00,17,575,575,572.75,572.75,24
20191201|2019-01-17 06:30,17,572.75,573.25,572,572,73
20191201|2019-01-17 07:00,17,572,572,570.75,571.75,169
20191201|2019-01-17 07:30,17,572,572.75,572,572.5,34
20191201|2019-01-17 08:00,17,572.25,573.5,572.25,573.5,40
20191201|2019-01-17 08:30,17,574,575,574,575,75
20191201|2019-01-17 09:00,17,574.5,574.5,572.75,573.5,19
20191201|2019-01-17 09:30,17,573.75,573.75,570.75,572,26
20191201|2019-01-17 10:00,17,571.25,575.5,570,574.75,142
20191201|2019-01-17 10:30,17,574.5,575,574.25,574.5,20
20191201|2019-01-17 11:00,17,575.5,577,575.25,576.5,29
20191201|2019-01-17 11:30,17,576,576.75,575.25,575.25,106
20191201|2019-01-17 12:00,17,575.75,577.75,575.75,577.75,46
20191201|2019-01-17 12:30,17,577.75,577.75,577.75,577.75,1
20191201|2019-01-17 13:00,17,578,578.5,577.75,578,71
20191201|2019-01-17 13:30,17,578.5,580,577.5,578.5,62
20191201|2019-01-17 14:30,17,579,579,579,579,1
20191201|2019-01-17 15:00,17,577.75,577.75,577.75,577.75,18
20191201|2019-01-17 15:30,17,577.75,577.75,577.75,577.75,7
20191201|2019-01-17 19:00,18,581.25,581.25,581.25,581.25,1
20191201|2019-01-17 23:30,18,582,582,582,582,4
20191201|2019-01-18 00:30,18,582.75,582.75,582.75,582.75,1
20191201|2019-01-18 01:00,18,580.25,580.5,580.25,580.5,10
20191201|2019-01-18 01:30,18,580.5,581.5,580.5,581.25,19
20191201|2019-01-18 02:00,18,581.25,581.75,579.5,579.5,35
20191201|2019-01-18 02:30,18,579.75,580,579.75,579.75,15
20191201|2019-01-18 03:00,18,579.5,579.5,578.25,579.25,71
20191201|2019-01-18 03:30,18,579.5,580,578.75,579.75,86
20191201|2019-01-18 04:00,18,580,580.5,579.75,580.5,77
20191201|2019-01-18 04:30,18,580.5,581.75,579.5,581,87
20191201|2019-01-18 05:00,18,581,581,580.5,580.75,70
20191201|2019-01-18 05:30,18,581.25,582,581.25,582,4
20191201|2019-01-18 06:00,18,580.5,580.5,580.25,580.25,42
20191201|2019-01-18 06:30,18,578.75,580,578.75,580,18
20191201|2019-01-18 07:00,18,579.75,581,579.75,580.75,16
20191201|2019-01-18 07:30,18,580.25,581.5,580,581.5,18
20191201|2019-01-18 08:00,18,580.5,580.5,579,580,204
20191201|2019-01-18 08:30,18,579.75,579.75,578,578,73
20191201|2019-01-18 09:00,18,578.75,586.75,578.75,584.5,106
20191201|2019-01-18 09:30,18,585,587.75,585,586.5,151
20191201|2019-01-18 10:00,18,587,587,584.5,584.5,131
20191201|2019-01-18 10:30,18,585.25,586.5,584.75,585.5,120
20191201|2019-01-18 11:00,18,585.75,585.75,584.75,585,20
20191201|2019-01-18 11:30,18,584.75,584.75,583.75,583.75,4
20191201|2019-01-18 12:00,18,585.75,586,585.5,586,11
20191201|2019-01-18 12:30,18,586.5,586.5,585.75,586.25,26
20191201|2019-01-18 13:00,18,587,587,585.25,586.25,181
20191201|2019-01-18 13:30,18,586.25,586.75,586.25,586.25,44
20191201|2019-01-18 14:00,18,586,586,585.5,585.75,15
20191201|2019-01-18 14:30,18,585.5,585.75,585.5,585.5,8
20191201|2019-01-18 15:00,18,584.5,584.5,584.5,584.5,1
20191201|2019-01-18 15:30,18,585.25,585.25,585.25,585.25,3
20191201|2019-01-20 18:00,21,583.75,583.75,583.5,583.5,2
20191201|2019-01-20 19:00,21,584.75,584.75,583.5,583.5,4
20191201|2019-01-21 00:30,21,587.25,587.25,587.25,587.25,1
20191201|2019-01-21 01:00,21,586.5,586.5,586.25,586.5,40
20191201|2019-01-21 01:30,21,586,586,585.75,585.75,4
20191201|2019-01-21 02:00,21,585.25,585.25,582.5,583,46
20191201|2019-01-21 02:30,21,583.25,583.75,582.75,583.75,20
20191201|2019-01-21 03:00,21,584,584,584,584,2
20191201|2019-01-21 03:30,21,584.25,584.25,583,583,8
20191201|2019-01-21 04:00,21,583.25,583.75,583.25,583.75,55
20191201|2019-01-21 04:30,21,585.25,585.25,585,585,33
20191201|2019-01-21 05:00,21,584.75,585.25,584.75,585,29
20191201|2019-01-21 05:30,21,585,585,584.25,584.25,71
20191201|2019-01-21 06:00,21,585.5,586.25,585.5,586.25,2
20191201|2019-01-21 06:30,21,586,586,585,585.75,21
20191201|2019-01-21 07:00,21,587.25,587.25,587.25,587.25,23
20191201|2019-01-21 07:30,21,586.25,586.25,586.25,586.25,60
20191201|2019-01-21 08:00,21,586.75,587.25,586.5,587.25,40
20191201|2019-01-21 08:30,21,587.25,587.75,586.75,587.25,149
20191201|2019-01-21 09:00,21,588,588.5,587.25,588.5,377
20191201|2019-01-21 09:30,21,589,589,587.75,588.25,88
20191201|2019-01-21 10:00,21,587.5,588.5,584,584,205
20191201|2019-01-21 10:30,21,584,585.75,583.75,585.75,44
20191201|2019-01-21 11:00,21,586,586.75,586,586.75,12
20191201|2019-01-21 11:30,21,587,587,587,587,10
20191201|2019-01-21 12:00,21,586.25,586.25,585.25,585.25,4
20191201|2019-01-21 15:30,21,586.25,586.25,586.25,586.25,1
20191201|2019-01-21 20:30,22,583.25,583.25,583,583,7
20191201|2019-01-22 02:00,22,583.75,583.75,581.75,582,78
20191201|2019-01-22 02:30,22,581,581,581,581,22
20191201|2019-01-22 03:30,22,580.75,581.25,580.75,580.75,120
20191201|2019-01-22 04:00,22,581.5,582,581.5,582,14
20191201|2019-01-22 04:30,22,580.75,580.75,580.5,580.5,15
20191201|2019-01-22 05:00,22,579.5,579.5,577.5,578.25,60
20191201|2019-01-22 05:30,22,579,579,579,579,4
20191201|2019-01-22 06:00,22,579.25,580.75,579,580.75,62
20191201|2019-01-22 06:30,22,580.5,581,580.5,581,32
20191201|2019-01-22 07:00,22,582,583,582,582.5,217
20191201|2019-01-22 07:30,22,582.25,582.25,580.5,580.5,68
20191201|2019-01-22 08:00,22,580,581.75,580,580.75,392
20191201|2019-01-22 08:30,22,581,581,579,579.5,77
20191201|2019-01-22 09:00,22,578.5,578.5,574.25,575.75,241
20191201|2019-01-22 09:30,22,575.5,576.5,575.5,576.5,37
20191201|2019-01-22 10:00,22,575.75,578.75,575.75,578.25,127
20191201|2019-01-22 10:30,22,577.25,578,577,577,36
20191201|2019-01-22 11:00,22,576.5,579.25,576.5,578.5,16
20191201|2019-01-22 11:30,22,578,578.5,578,578.5,17
20191201|2019-01-22 12:00,22,577.75,578.75,576.5,578.75,67
20191201|2019-01-22 12:30,22,579,579.5,578.75,579.5,19
20191201|2019-01-22 13:00,22,580.5,584,580.5,584,55
20191201|2019-01-22 13:30,22,584,584.75,583,583,24
20191201|2019-01-22 14:00,22,583,583,582.75,582.75,28
20191201|2019-01-22 14:30,22,583.25,584.25,583.25,583.75,7
20191201|2019-01-22 15:00,22,584.25,584.25,583.5,583.5,7
20191201|2019-01-22 15:30,22,583.75,584.5,583.75,584.5,11
20191201|2019-01-22 16:00,22,584.25,584.25,584.25,584.25,2
20191201|2019-01-22 19:00,23,583,583,581.25,582.25,8
20191201|2019-01-22 19:30,23,585,585,585,585,1
20191201|2019-01-22 20:30,23,583.25,583.25,583,583,16
20191201|2019-01-22 21:00,23,583,583,583,583,2
20191201|2019-01-23 00:30,23,585.25,585.75,585.25,585.75,20
20191201|2019-01-23 01:00,23,585.25,585.25,584.75,584.75,12
20191201|2019-01-23 01:30,23,585.25,585.5,584.75,585.25,33
20191201|2019-01-23 02:00,23,585.25,585.25,583.25,583.25,52
20191201|2019-01-23 02:30,23,583.5,583.75,583.5,583.5,23
20191201|2019-01-23 03:00,23,584.25,584.5,582.25,582.5,39
20191201|2019-01-23 03:30,23,582.75,586,582.75,586,51
20191201|2019-01-23 04:00,23,587,588.75,586.5,588.75,51
20191201|2019-01-23 04:30,23,589,589.5,588.5,588.75,72
20191201|2019-01-23 05:00,23,587.75,587.75,587.75,587.75,43
20191201|2019-01-23 05:30,23,587.75,588,587.5,587.75,128
20191201|2019-01-23 06:00,23,588,589.25,588,589.25,65
20191201|2019-01-23 06:30,23,589.25,589.25,589,589.25,37
20191201|2019-01-23 07:00,23,589.75,590,589,589,37
20191201|2019-01-23 07:30,23,588.5,588.5,586.25,588,73
20191201|2019-01-23 08:00,23,587.5,587.5,586.25,587,82
20191201|2019-01-23 08:30,23,586.75,586.75,583.75,584.25,125
20191201|2019-01-23 09:00,23,583,585,582.25,582.5,83
20191201|2019-01-23 09:30,23,584.25,584.5,582.5,583,95
20191201|2019-01-23 10:00,23,583,585.25,580.25,581.5,224
20191201|2019-01-23 10:30,23,581.75,581.75,576.75,577.25,149
20191201|2019-01-23 11:00,23,576.5,578.25,576.5,578.25,20
20191201|2019-01-23 11:30,23,578.75,580.25,578.75,580.25,7
20191201|2019-01-23 12:00,23,579.75,580.75,579.75,580,20
20191201|2019-01-23 12:30,23,580.75,581.25,580.5,580.5,19
20191201|2019-01-23 13:00,23,579.75,580.25,579.25,580.25,32
20191201|2019-01-23 13:30,23,582.5,582.5,582.5,582.5,1
20191201|2019-01-23 14:30,23,583,583,583,583,1
20191201|2019-01-23 15:30,23,580.25,580.25,580.25,580.25,9
20191201|2019-01-23 16:30,23,581,581,581,581,1
20191201|2019-01-23 19:00,24,582,582,582,582,3
20191201|2019-01-23 19:30,24,581.5,581.5,580.5,580.5,3
20191201|2019-01-23 20:00,24,579.25,579.75,579,579.5,11
20191201|2019-01-23 20:30,24,579,580,579,580,3
20191201|2019-01-23 21:00,24,580.25,580.25,580.25,580.25,2
20191201|2019-01-23 23:00,24,580.25,580.25,580.25,580.25,2
20191201|2019-01-23 23:30,24,579.25,579.5,579.25,579.5,5
20191201|2019-01-24 00:00,24,579.25,580,579.25,580,13
20191201|2019-01-24 00:30,24,580,580,579.75,579.75,6
20191201|2019-01-24 01:00,24,579.75,579.75,579,579,18
20191201|2019-01-24 01:30,24,579.75,579.75,579,579,20
20191201|2019-01-24 02:00,24,580.5,580.5,577.25,577.5,66
20191201|2019-01-24 02:30,24,577.25,577.75,577.25,577.5,81
20191201|2019-01-24 03:00,24,578.25,581.25,578.25,580.75,24
20191201|2019-01-24 03:30,24,581,582.5,581,581.5,74
20191201|2019-01-24 04:00,24,582,582,581,581,72
20191201|2019-01-24 04:30,24,580.5,580.5,580.25,580.25,21
20191201|2019-01-24 05:00,24,578.25,578.25,578.25,578.25,1
20191201|2019-01-24 05:30,24,578,578,576.75,577.75,97
20191201|2019-01-24 06:00,24,577.5,577.5,576,576,13
20191201|2019-01-24 06:30,24,577,577,577,577,30
20191201|2019-01-24 07:00,24,576.75,577.5,576.25,577.5,189
20191201|2019-01-24 07:30,24,577.5,577.75,576.25,577.25,279
20191201|2019-01-24 08:00,24,578,580.25,578,579.5,113
20191201|2019-01-24 08:30,24,579.75,580.75,579,580.25,305
20191201|2019-01-24 09:00,24,580,581.25,579.75,581.25,218
20191201|2019-01-24 09:30,24,580.25,580.25,579.25,580.25,154
20191201|2019-01-24 10:00,24,579.5,582.75,578.75,580.75,186
20191201|2019-01-24 10:30,24,580,583.5,580,582.75,53
20191201|2019-01-24 11:00,24,582.5,583.5,582.5,583.5,23
20191201|2019-01-24 11:30,24,583.25,583.25,582,582,9
20191201|2019-01-24 12:00,24,582.75,582.75,581.75,581.75,5
20191201|2019-01-24 12:30,24,582.25,583.5,581.75,581.75,10
20191201|2019-01-24 13:00,24,582,582.75,580.5,580.5,39
20191201|2019-01-24 13:30,24,582.5,582.5,582.25,582.25,5
20191201|2019-01-24 15:00,24,582.5,582.5,582.5,582.5,1
20191201|2019-01-24 15:30,24,582.75,583.25,582.75,583.25,3
20191201|2019-01-24 19:00,25,583.25,583.25,583.25,583.25,4
20191201|2019-01-24 19:30,25,583.75,583.75,583.75,583.75,2
20191201|2019-01-24 20:00,25,585.25,585.25,585.25,585.25,3
20191201|2019-01-24 20:30,25,587.5,587.5,587.5,587.5,2
20191201|2019-01-24 21:30,25,587,587.5,587,587.5,2
20191201|2019-01-25 00:00,25,586.25,586.5,586.25,586.5,14
20191201|2019-01-25 01:00,25,585.75,585.75,585,585,11
20191201|2019-01-25 01:30,25,584.75,584.75,584.25,584.5,25
20191201|2019-01-25 02:00,25,584.75,585,584,584.25,49
20191201|2019-01-25 02:30,25,584.5,584.5,584.5,584.5,1
20191201|2019-01-25 03:00,25,585,585.25,583.25,583.25,31
20191201|2019-01-25 03:30,25,582.5,582.5,581.75,582,94
20191201|2019-01-25 04:00,25,580.75,583,580.25,582.75,176
20191201|2019-01-25 04:30,25,582.75,582.75,582,582,5
20191201|2019-01-25 05:00,25,580.75,580.75,580.5,580.5,11
20191201|2019-01-25 05:30,25,581,581,580.5,580.5,58
20191201|2019-01-25 06:00,25,580.5,580.5,579,579,80
20191201|2019-01-25 06:30,25,578.5,578.5,578.5,578.5,14
20191201|2019-01-25 07:00,25,580,583,580,582.25,441
20191201|2019-01-25 07:30,25,582,582.25,582,582.25,26
20191201|2019-01-25 08:00,25,582.5,582.5,580.75,582,99
20191201|2019-01-25 08:30,25,582,584,581,582.75,267
20191201|2019-01-25 09:00,25,582.75,582.75,580,580.25,95
20191201|2019-01-25 09:30,25,580.75,582.25,580.75,582.25,14
20191201|2019-01-25 10:00,25,582.25,583.5,581,582.25,363
20191201|2019-01-25 10:30,25,582,583.25,582,583.25,34
20191201|2019-01-25 11:00,25,583,583.25,583,583.25,11
20191201|2019-01-25 11:30,25,583,583.5,583,583.5,40
20191201|2019-01-25 12:00,25,583.5,583.75,583,583.5,139
20191201|2019-01-25 12:30,25,583.5,584.5,583.5,584.25,98
20191201|2019-01-25 13:00,25,584.75,585.5,584,584.75,218
20191201|2019-01-25 13:30,25,583.75,583.75,583.75,583.75,6
20191201|2019-01-25 15:00,25,583.25,583.25,583.25,583.25,8
20191201|2019-01-25 15:30,25,583.25,583.25,583.25,583.25,5
20191201|2019-01-27 17:00,28,582.75,582.75,581.5,581.5,37
20191201|2019-01-27 17:30,28,581.25,581.25,580.75,580.75,9
20191201|2019-01-27 18:00,28,580.75,581.75,580.75,581.75,7
20191201|2019-01-27 18:30,28,581,581.5,581,581.5,2
20191201|2019-01-27 19:00,28,582,582,581.75,581.75,11
20191201|2019-01-27 21:00,28,581.5,581.5,581.5,581.5,1
20191201|2019-01-27 21:30,28,581.75,581.75,581.5,581.5,4
20191201|2019-01-27 22:30,28,581.75,581.75,581.75,581.75,12
20191201|2019-01-27 23:00,28,581.5,581.5,581.25,581.25,5
20191201|2019-01-27 23:30,28,580.75,580.75,579.75,579.75,65
20191201|2019-01-28 00:30,28,578,578.25,577.25,577.5,28
20191201|2019-01-28 01:00,28,578.25,578.5,578.25,578.5,16
20191201|2019-01-28 01:30,28,578.75,578.75,578.5,578.5,3
20191201|2019-01-28 02:00,28,578.25,578.25,576.5,576.75,519
20191201|2019-01-28 02:30,28,575.5,576.5,575.5,575.75,9
20191201|2019-01-28 03:00,28,577,577,575.5,575.5,65
20191201|2019-01-28 03:30,28,575.5,576.25,575.5,576,76
20191201|2019-01-28 04:00,28,576.5,576.5,576.25,576.25,105
20191201|2019-01-28 04:30,28,575.25,576.5,575,576.5,5
20191201|2019-01-28 05:00,28,577.5,577.5,577,577,17
20191201|2019-01-28 05:30,28,577,577,577,577,2
20191201|2019-01-28 06:00,28,577.75,577.75,577.5,577.5,4
20191201|2019-01-28 07:00,28,577.5,577.5,576.5,576.5,2
20191201|2019-01-28 07:30,28,576.75,577.25,576,576,17
20191201|2019-01-28 08:00,28,576,576,572,573,202
20191201|2019-01-28 08:30,28,573.5,573.75,571.5,571.75,38
20191201|2019-01-28 09:00,28,572.75,573.5,572,573.5,72
20191201|2019-01-28 09:30,28,572.75,572.75,571,571.75,69
20191201|2019-01-28 10:00,28,571.25,571.75,570,570,164
20191201|2019-01-28 10:30,28,569.75,569.75,568.5,568.75,117
20191201|2019-01-28 11:00,28,568.75,570,568.75,569.5,135
20191201|2019-01-28 11:30,28,569.25,569.25,568.25,568.75,79
20191201|2019-01-28 12:00,28,569.25,569.75,569.25,569.25,23
20191201|2019-01-28 12:30,28,568.75,568.75,568,568.5,180
20191201|2019-01-28 13:00,28,570,570,567.5,569.5,25
20191201|2019-01-28 13:30,28,569.75,569.75,569.75,569.75,2
20191201|2019-01-28 14:00,28,569.5,570.25,569.5,570.25,67
20191201|2019-01-28 14:30,28,570,570.5,570,570.5,3
20191201|2019-01-28 15:30,28,569.75,570,569.75,570,17
20191201|2019-01-28 19:30,29,570.5,570.5,570.5,570.5,2
20191201|2019-01-28 20:00,29,570.75,570.75,570.75,570.75,2
20191201|2019-01-28 20:30,29,570,570,570,570,1
20191201|2019-01-28 21:00,29,570.75,570.75,570.75,570.75,19
20191201|2019-01-28 22:00,29,570.5,570.75,570.5,570.75,29
20191201|2019-01-28 22:30,29,570.75,570.75,570.75,570.75,11
20191201|2019-01-29 00:00,29,574.25,577.5,574.25,574.25,36
20191201|2019-01-29 00:30,29,573.75,573.75,571.5,571.5,14
20191201|2019-01-29 01:00,29,571.25,571.25,571.25,571.25,19
20191201|2019-01-29 01:30,29,570.5,570.5,570.5,570.5,8
20191201|2019-01-29 02:00,29,570,570.25,569.25,569.25,51
20191201|2019-01-29 02:30,29,569.75,570.25,569.75,570.25,2
20191201|2019-01-29 03:00,29,571.75,573.5,571.75,573.5,37
20191201|2019-01-29 03:30,29,574,575.5,573.75,575.5,59
20191201|2019-01-29 04:00,29,575.75,576.75,575.5,576,74
20191201|2019-01-29 04:30,29,576.5,577,575.25,576.25,176
20191201|2019-01-29 05:00,29,575.75,575.75,575.25,575.25,5
20191201|2019-01-29 05:30,29,575.75,575.75,575,575.25,81
20191201|2019-01-29 06:00,29,575.5,575.5,574.25,574.75,29
20191201|2019-01-29 06:30,29,576.25,576.5,575.5,575.5,50
20191201|2019-01-29 07:00,29,575.5,577,575.5,576.75,227
20191201|2019-01-29 07:30,29,577.25,577.5,577,577,99
20191201|2019-01-29 08:00,29,578.25,581.25,578.25,580.75,698
20191201|2019-01-29 08:30,29,580.75,584.25,580.75,584,536
20191201|2019-01-29 09:00,29,583.75,586.5,583.75,584.75,517
20191201|2019-01-29 09:30,29,585.25,585.5,582.75,583.5,360
20191201|2019-01-29 10:00,29,582.5,585.25,580.75,583.75,150
20191201|2019-01-29 10:30,29,584,585.75,584,585.25,516
20191201|2019-01-29 11:00,29,585.25,585.25,584.5,584.5,27
20191201|2019-01-29 11:30,29,586.25,587,586.25,586.5,23
20191201|2019-01-29 12:00,29,585.5,585.5,583.75,584.75,105
20191201|2019-01-29 12:30,29,585,586.25,585,586.25,12
20191201|2019-01-29 13:00,29,585.25,587,584.25,584.75,116
20191201|2019-01-29 13:30,29,584.75,584.75,583.75,583.75,62
20191201|2019-01-29 14:00,29,583.25,583.75,583.25,583.75,3
20191201|2019-01-29 14:30,29,584.25,584.25,584.25,584.25,1
20191201|2019-01-29 19:00,30,584.75,584.75,584.75,584.75,2
20191201|2019-01-29 19:30,30,584,584,583.5,583.5,20
20191201|2019-01-29 20:00,30,584.25,584.25,583.25,583.5,23
20191201|2019-01-29 20:30,30,583.75,584,583.75,584,2
20191201|2019-01-29 21:30,30,585,585.5,585,585.5,30
20191201|2019-01-29 22:00,30,586,586.5,586,586.5,77
20191201|2019-01-29 22:30,30,586.5,586.5,586.5,586.5,27
20191201|2019-01-29 23:00,30,586.25,586.25,586,586,4
20191201|2019-01-30 00:00,30,586.25,586.25,586.25,586.25,2
20191201|2019-01-30 00:30,30,586.25,586.25,586,586,11
20191201|2019-01-30 01:00,30,584,584,583.75,583.75,25
20191201|2019-01-30 01:30,30,583.75,583.75,583.75,583.75,4
20191201|2019-01-30 02:00,30,584.25,584.25,583.75,583.75,8
20191201|2019-01-30 02:30,30,585.25,585.25,585.25,585.25,9
20191201|2019-01-30 03:00,30,585.25,586.75,584,585.5,91
20191201|2019-01-30 03:30,30,584.25,586,584.25,586,48
20191201|2019-01-30 04:00,30,586.25,586.5,586,586.5,123
20191201|2019-01-30 04:30,30,586.75,588,586.75,588,38
20191201|2019-01-30 05:00,30,588,588.5,587.75,588.25,46
20191201|2019-01-30 05:30,30,588.5,589.75,587.25,588,113
20191201|2019-01-30 06:00,30,588.75,589.25,588.25,588.75,117
20191201|2019-01-30 06:30,30,587.75,588.5,587.75,588.5,77
20191201|2019-01-30 07:00,30,588.75,588.75,587.5,587.5,18
20191201|2019-01-30 07:30,30,589.75,589.75,586.75,586.75,24
20191201|2019-01-30 08:00,30,587.25,587.75,585.75,587.75,135
20191201|2019-01-30 08:30,30,588.75,589.5,586.5,586.5,46
20191201|2019-01-30 09:00,30,587.25,587.75,586.25,586.25,11
20191201|2019-01-30 09:30,30,587.25,591,587.25,590.25,162
20191201|2019-01-30 10:00,30,591.25,592.25,589,589,384
20191201|2019-01-30 10:30,30,589.25,592,589.25,592,164
20191201|2019-01-30 11:00,30,592,592,591.25,591.5,62
20191201|2019-01-30 11:30,30,590.75,591.5,590.25,590.25,22
20191201|2019-01-30 12:00,30,590.25,590.25,588.25,588.5,131
20191201|2019-01-30 12:30,30,588,588,587.25,587.25,19
20191201|2019-01-30 13:00,30,588.75,589.25,585.75,586.75,42
20191201|2019-01-30 13:30,30,586,586,586,586,4
20191201|2019-01-30 14:00,30,586,586,585.5,585.5,5
20191201|2019-01-30 15:00,30,586,586,586,586,1
20191201|2019-01-30 19:00,31,587,589.25,587,589.25,3
20191201|2019-01-31 01:30,31,589,589,588.75,588.75,6
20191201|2019-01-31 02:00,31,588.5,589,587.75,587.75,27
20191201|2019-01-31 02:30,31,587.25,588,587,588,39
20191201|2019-01-31 03:30,31,585.75,586.75,585.5,586.75,49
20191201|2019-01-31 04:00,31,587,588,587,588,139
20191201|2019-01-31 04:30,31,587.5,587.75,587.5,587.75,9
20191201|2019-01-31 05:00,31,587.25,587.25,587.25,587.25,36
20191201|2019-01-31 05:30,31,587.5,590.5,587.5,590.5,91
20191201|2019-01-31 06:00,31,589,589.5,588.25,588.5,73
20191201|2019-01-31 06:30,31,588.25,588.25,586.75,586.75,84
20191201|2019-01-31 07:00,31,586.75,587.5,586.75,587.25,53
20191201|2019-01-31 07:30,31,587.75,588.5,587.5,587.5,79
20191201|2019-01-31 08:00,31,588.75,589.25,588.25,589,74
20191201|2019-01-31 08:30,31,589.75,591.25,589.25,590.75,96
20191201|2019-01-31 09:00,31,591.25,592,590.5,591,132
20191201|2019-01-31 09:30,31,591.75,593.25,590.5,590.75,311
20191201|2019-01-31 10:00,31,590.5,591.75,589,591,676
20191201|2019-01-31 10:30,31,590.75,591.5,589.75,591.5,225
20191201|2019-01-31 11:00,31,589.75,589.75,588,588,22
20191201|2019-01-31 11:30,31,587.25,587.75,585.75,585.75,63
20191201|2019-01-31 12:00,31,584.75,586,581.25,581.25,53
20191201|2019-01-31 12:30,31,581.5,582.25,581,581,59
20191201|2019-01-31 13:00,31,581.25,581.75,578.5,580.5,100
20191201|2019-01-31 13:30,31,580.75,581.5,580.75,581.5,13
20191201|2019-01-31 14:00,31,581,581,581,581,5
20191201|2019-01-31 15:00,31,582.5,582.5,582.5,582.5,2
20191201|2019-01-31 19:00,1,582,582.25,582,582.25,12
20191201|2019-01-31 19:30,1,579.75,580,579.5,580,8
20191201|2019-01-31 20:00,1,580,580,580,580,5
20191201|2019-02-01 01:00,1,580.75,580.75,580.75,580.75,3
20191201|2019-02-01 01:30,1,581,581.25,581,581.25,40
20191201|2019-02-01 02:00,1,581,581.5,580,580,159
20191201|2019-02-01 02:30,1,580.25,580.75,578,578.25,125
20191201|2019-02-01 03:00,1,578,579.25,578,579,12
20191201|2019-02-01 03:30,1,577.75,577.75,577.5,577.75,6
20191201|2019-02-01 04:00,1,577.75,578.75,577.5,578.5,193
20191201|2019-02-01 04:30,1,579.25,579.75,578.25,579.75,147
20191201|2019-02-01 05:00,1,579.25,579.5,578.5,579,63
20191201|2019-02-01 05:30,1,578.75,579,577.75,578.75,36
20191201|2019-02-01 06:00,1,578.5,578.5,578.25,578.25,28
20191201|2019-02-01 06:30,1,578.25,578.75,577.75,578.75,18
20191201|2019-02-01 07:00,1,578.75,579.25,577.5,577.75,23
20191201|2019-02-01 07:30,1,578,582.75,578,581,277
20191201|2019-02-01 08:00,1,582.25,582.5,582,582.25,53
20191201|2019-02-01 08:30,1,582.75,585.25,582.75,583.5,100
20191201|2019-02-01 09:00,1,583.75,584,583.25,583.75,187
20191201|2019-02-01 09:30,1,584.75,585.5,584,585.5,39
20191201|2019-02-01 10:00,1,585,588.25,585,586.5,559
20191201|2019-02-01 10:30,1,586.5,587.25,585.75,586.75,136
20191201|2019-02-01 11:00,1,587.25,588,587,588,68
20191201|2019-02-01 11:30,1,588.25,588.25,587.5,587.75,88
20191201|2019-02-01 12:00,1,589.25,593,589.25,592.75,79
20191201|2019-02-01 12:30,1,592.25,592.25,592.25,592.25,4
20191201|2019-02-01 13:00,1,590.5,590.75,589.75,590.75,21
20191201|2019-02-01 13:30,1,592.75,592.75,592.75,592.75,3
20191201|2019-02-01 14:30,1,593.5,593.5,593.5,593.5,10
20191201|2019-02-03 17:00,4,593,593,593,593,20
20191201|2019-02-03 18:30,4,593.25,593.25,593.25,593.25,2
20191201|2019-02-03 19:30,4,591.5,591.5,591.5,591.5,4
20191201|2019-02-03 20:00,4,593,593.25,592.75,593.25,12
20191201|2019-02-03 21:00,4,593,593,593,593,4
20191201|2019-02-03 22:00,4,591.25,591.75,590.5,591.25,107
20191201|2019-02-03 22:30,4,591,591.25,591,591.25,8
20191201|2019-02-03 23:30,4,591.5,591.5,591.5,591.5,6
20191201|2019-02-04 01:30,4,593.75,595.25,593.75,594.5,19
20191201|2019-02-04 02:00,4,595,595.5,593.5,593.5,41
20191201|2019-02-04 02:30,4,594,595,593.5,595,130
20191201|2019-02-04 03:00,4,594.5,595.5,594.5,595.5,77
20191201|2019-02-04 03:30,4,595.25,597.5,595,596.75,281
20191201|2019-02-04 04:00,4,597,598,596.5,596.75,108
20191201|2019-02-04 04:30,4,596.75,596.75,595,595,49
20191201|2019-02-04 05:00,4,594.25,594.25,593.75,593.75,11
20191201|2019-02-04 05:30,4,594,594,593.5,593.75,4
20191201|2019-02-04 06:00,4,591.25,591.25,590.5,591,18
20191201|2019-02-04 06:30,4,591.75,591.75,591.75,591.75,4
20191201|2019-02-04 07:00,4,588.25,589,588.25,589,13
20191201|2019-02-04 07:30,4,589.5,590.5,588.25,589.75,459
20191201|2019-02-04 08:00,4,589.75,589.75,586.25,586.5,39
20191201|2019-02-04 08:30,4,587,588.5,586.25,587.75,108
20191201|2019-02-04 09:00,4,587.25,587.25,582.5,586.25,144
20191201|2019-02-04 09:30,4,586,587.5,586,587,44
20191201|2019-02-04 10:00,4,586.25,589.25,586.25,589.25,128
20191201|2019-02-04 10:30,4,589,590,587,588.75,181
20191201|2019-02-04 11:00,4,588.75,589.25,587.75,588.5,161
20191201|2019-02-04 11:30,4,588.5,590.5,588.5,590.5,11
20191201|2019-02-04 12:00,4,590.75,591.25,589.5,589.5,66
20191201|2019-02-04 12:30,4,589.5,590.5,589.25,589.25,60
20191201|2019-02-04 13:00,4,589.25,591,589.25,590.25,112
20191201|2019-02-04 13:30,4,590.25,591.25,590.25,591.25,39
20191201|2019-02-04 14:30,4,592.25,592.25,592.25,592.25,2
20191201|2019-02-04 15:30,4,591.25,591.25,591.25,591.25,4
20191201|2019-02-05 00:30,5,591.75,591.75,591.75,591.75,4
20191201|2019-02-05 01:30,5,592,592.25,592,592.25,5
20191201|2019-02-05 02:00,5,592.25,592.25,591.5,592,10
20191201|2019-02-05 02:30,5,590.5,590.5,589.5,589.5,18
20191201|2019-02-05 03:00,5,592.5,593.25,592.5,593.25,16
20191201|2019-02-05 03:30,5,593.25,594,593,593.25,46
20191201|2019-02-05 04:00,5,593,594.5,593,594,120
20191201|2019-02-05 04:30,5,594.25,594.5,594,594.5,102
20191201|2019-02-05 05:00,5,594,594.5,592.75,592.75,90
20191201|2019-02-05 05:30,5,593,593,592,592,12
20191201|2019-02-05 06:00,5,590.75,590.75,589.75,589.75,9
20191201|2019-02-05 06:30,5,590.5,590.75,588.75,589.25,50
20191201|2019-02-05 07:00,5,588.75,589.25,587,587.5,171
20191201|2019-02-05 07:30,5,587.25,589.25,587.25,589.25,21
20191201|2019-02-05 08:00,5,588.5,588.5,586.75,586.75,77
20191201|2019-02-05 08:30,5,587.75,590.25,587.75,589.5,64
20191201|2019-02-05 09:00,5,591.75,593,590.75,591.5,140
20191201|2019-02-05 09:30,5,591.5,594.5,591.5,593.5,60
20191201|2019-02-05 10:00,5,593.5,593.5,588.75,588.75,123
20191201|2019-02-05 10:30,5,590.25,590.75,590,590.5,12
20191201|2019-02-05 11:00,5,590.5,590.75,589.5,589.5,18
20191201|2019-02-05 11:30,5,589.5,590.25,589.5,590.25,7
20191201|2019-02-05 12:00,5,589,589,587.25,587.75,75
20191201|2019-02-05 12:30,5,589.75,589.75,588.25,589,10
20191201|2019-02-05 13:00,5,590.75,590.75,589.5,589.5,10
20191201|2019-02-05 13:30,5,588.75,589,588.75,589,10
20191201|2019-02-05 14:30,5,588.25,588.25,588.25,588.25,1
20191201|2019-02-05 19:00,6,588.25,588.75,588.25,588.75,9
20191201|2019-02-05 19:30,6,588.5,588.5,588.5,588.5,4
20191201|2019-02-05 20:00,6,588.5,588.75,588.5,588.75,3
20191201|2019-02-05 21:30,6,587.5,587.5,587.5,587.5,4
20191201|2019-02-05 22:30,6,588.25,588.25,588.25,588.25,4
20191201|2019-02-06 01:00,6,586.75,586.75,586.25,586.75,15
20191201|2019-02-06 01:30,6,586.5,586.5,586.5,586.5,1
20191201|2019-02-06 02:00,6,585.75,586.75,585.75,586.75,4
20191201|2019-02-06 03:00,6,587,587.75,584.25,586.25,75
20191201|2019-02-06 03:30,6,584.5,584.5,584,584.25,49
20191201|2019-02-06 04:00,6,583.75,583.75,583,583.5,56
20191201|2019-02-06 04:30,6,584,584,584,584,1
20191201|2019-02-06 05:00,6,584.75,585.25,584.5,585,56
20191201|2019-02-06 05:30,6,584.5,584.5,584,584,16
20191201|2019-02-06 06:00,6,584.5,587.5,584.5,587,74
20191201|2019-02-06 06:30,6,587.5,587.5,587.25,587.25,8
20191201|2019-02-06 07:00,6,588.25,588.25,587.5,587.5,14
20191201|2019-02-06 07:30,6,587.25,589.5,587.25,589.5,49
20191201|2019-02-06 08:00,6,589.5,589.5,587,587,39
20191201|2019-02-06 08:30,6,587,587.75,586.5,587.25,55
20191201|2019-02-06 09:00,6,586.25,587.5,585.5,586.25,40
20191201|2019-02-06 09:30,6,587.5,592.5,586.75,591.75,173
20191201|2019-02-06 10:00,6,592.25,593.75,591.75,592.75,128
20191201|2019-02-06 10:30,6,593,593.75,592.5,593.5,82
20191201|2019-02-06 11:00,6,593.5,593.5,592,593,11
20191201|2019-02-06 11:30,6,593.25,593.75,593.25,593.75,32
20191201|2019-02-06 12:00,6,593,593,591.25,591.5,63
20191201|2019-02-06 12:30,6,591.5,592.75,591.5,592.75,15
20191201|2019-02-06 13:00,6,593,593,592.25,593,16
20191201|2019-02-06 13:30,6,592.25,592.25,592.25,592.25,3
20191201|2019-02-06 14:30,6,592.25,592.25,592.25,592.25,32
20191201|2019-02-06 23:00,7,592,592,592,592,5
20191201|2019-02-07 00:00,7,591,591,591,591,1
20191201|2019-02-07 01:00,7,590.25,590.75,590.25,590.5,135
20191201|2019-02-07 01:30,7,590.5,590.5,590,590,42
20191201|2019-02-07 02:00,7,589.25,589.75,589,589.75,36
20191201|2019-02-07 02:30,7,590.25,590.25,590.25,590.25,1
20191201|2019-02-07 03:00,7,591,591,591,591,7
20191201|2019-02-07 03:30,7,591,593.25,591,593.25,26
20191201|2019-02-07 04:00,7,593.5,593.75,591.75,591.75,45
20191201|2019-02-07 04:30,7,591.5,591.5,591,591,45
20191201|2019-02-07 05:00,7,591.25,591.25,590.25,591,112
20191201|2019-02-07 05:30,7,591,591,589,589.25,134
20191201|2019-02-07 06:00,7,589.25,591.25,589.25,590.25,49
20191201|2019-02-07 06:30,7,590.25,590.25,589.5,589.5,41
20191201|2019-02-07 07:00,7,589.5,589.5,588.25,589,102
20191201|2019-02-07 07:30,7,588.75,589.5,588.75,589.5,29
20191201|2019-02-07 08:00,7,591.5,591.5,590.75,591.5,82
20191201|2019-02-07 08:30,7,592,592.5,589.75,590.5,32
20191201|2019-02-07 09:00,7,589.25,590.75,589.25,590,19
20191201|2019-02-07 09:30,7,591,591.25,587.5,588,77
20191201|2019-02-07 10:00,7,587,587,583.5,584.5,166
20191201|2019-02-07 10:30,7,584.5,584.5,580.75,581,330
20191201|2019-02-07 11:00,7,581.25,582.25,580.25,582.25,241
20191201|2019-02-07 11:30,7,582,582.5,581,581.25,38
20191201|2019-02-07 12:00,7,582.75,583.25,582.75,583.25,2
20191201|2019-02-07 12:30,7,584,584.25,584,584,27
20191201|2019-02-07 13:00,7,585,587,584,587,558
20191201|2019-02-07 13:30,7,587,587.5,587,587.5,10
20191201|2019-02-07 14:00,7,587.25,587.25,587,587,3
20191201|2019-02-07 14:30,7,587.25,587.25,587,587.25,11
20191201|2019-02-07 15:00,7,587.5,587.5,587.5,587.5,3
20191201|2019-02-07 15:30,7,587,587,587,587,2
20191201|2019-02-07 19:00,8,587.25,587.25,587.25,587.25,2
20191201|2019-02-07 21:00,8,584.75,584.75,584,584,27
20191201|2019-02-07 21:30,8,583.5,583.5,583,583,12
20191201|2019-02-08 00:00,8,583.25,583.25,583.25,583.25,4
20191201|2019-02-08 00:30,8,583.25,583.25,582.75,583,27
20191201|2019-02-08 01:00,8,583.5,583.5,582.75,582.75,56
20191201|2019-02-08 01:30,8,582.5,582.75,581.5,582.75,64
20191201|2019-02-08 02:00,8,584.25,585,584,584.5,150
20191201|2019-02-08 02:30,8,584.25,585,584.25,584.75,69
20191201|2019-02-08 03:00,8,584.5,585,584.5,585,55
20191201|2019-02-08 03:30,8,585,587.75,585,587.75,158
20191201|2019-02-08 04:00,8,588,589,587.5,588.5,110
20191201|2019-02-08 04:30,8,588.25,588.25,587.25,588,63
20191201|2019-02-08 05:00,8,588.25,588.5,587.25,587.75,189
20191201|2019-02-08 05:30,8,587.75,587.75,586.25,586.25,121
20191201|2019-02-08 06:00,8,586.25,586.5,586.25,586.25,45
20191201|2019-02-08 06:30,8,587.5,588,586.25,586.25,81
20191201|2019-02-08 07:00,8,586.75,589.5,586.75,589.5,213
20191201|2019-02-08 07:30,8,590.25,590.75,589.5,589.75,211
20191201|2019-02-08 08:00,8,590,590.75,589.5,590,91
20191201|2019-02-08 08:30,8,590,590,587,588.25,30
20191201|2019-02-08 09:00,8,587,588.5,587,588,42
20191201|2019-02-08 09:30,8,588.75,589.5,586.75,587.5,122
20191201|2019-02-08 10:00,8,587.25,589,585.25,586.5,413
20191201|2019-02-08 10:30,8,586.75,587.75,583.75,587.75,438
20191201|2019-02-08 11:00,8,587.75,588,586.25,588,56
20191201|2019-02-08 11:30,8,587.75,588,587,587,20
20191201|2019-02-08 12:00,8,588,589.25,588,588,63
20191201|2019-02-08 12:30,8,587.75,588.25,587,587.25,177
20191201|2019-02-08 13:00,8,587.5,588.25,587,588,29
20191201|2019-02-08 14:30,8,588.75,588.75,588.75,588.75,1
20191201|2019-02-10 19:30,11,584,584,584,584,4
20191201|2019-02-10 22:00,11,585,585,585,585,1
20191201|2019-02-11 00:00,11,587,587,587,587,8
20191201|2019-02-11 00:30,11,587.25,587.25,587.25,587.25,3
20191201|2019-02-11 01:00,11,586.75,586.75,586.75,586.75,12
20191201|2019-02-11 01:30,11,587,587,587,587,16
20191201|2019-02-11 02:00,11,585.25,588.25,584.75,587.75,35
20191201|2019-02-11 02:30,11,587.75,588,586.75,586.75,271
20191201|2019-02-11 03:00,11,588.25,589,587.25,588.5,123
20191201|2019-02-11 03:30,11,588,590.75,588,590.75,22
20191201|2019-02-11 04:00,11,590.5,590.75,589,589,39
20191201|2019-02-11 04:30,11,589.75,589.75,587.25,587.5,90
20191201|2019-02-11 05:00,11,587.5,587.5,587.5,587.5,1
20191201|2019-02-11 05:30,11,588.5,588.5,587,588.25,15
20191201|2019-02-11 06:00,11,587.75,587.75,587.75,587.75,1
20191201|2019-02-11 06:30,11,589.25,589.25,589.25,589.25,6
20191201|2019-02-11 07:00,11,589.5,590.75,589.5,589.75,126
20191201|2019-02-11 07:30,11,588.5,588.5,588,588,31
20191201|2019-02-11 08:00,11,588.5,588.75,582.25,583.75,453
20191201|2019-02-11 08:30,11,584,584.25,582.75,583,15
20191201|2019-02-11 09:00,11,583.75,585.5,583.75,584,55
20191201|2019-02-11 09:30,11,583.5,584.25,583,583.75,27
20191201|2019-02-11 10:00,11,584.25,584.25,582.25,584,146
20191201|2019-02-11 10:30,11,583.75,585,583.75,584.25,71
20191201|2019-02-11 11:00,11,584,585.75,584,585.75,38
20191201|2019-02-11 11:30,11,586,586,585.25,586,62
20191201|2019-02-11 12:00,11,585.5,586.5,585.5,586.5,10
20191201|2019-02-11 12:30,11,587.25,588.5,587.25,588.5,90
20191201|2019-02-11 13:00,11,588.25,588.25,585.25,585.5,70
20191201|2019-02-11 13:30,11,585.75,585.75,585.25,585.25,31
20191201|2019-02-11 16:00,11,586,586,586,586,4
20191201|2019-02-11 19:00,12,587.5,587.5,586.75,586.75,2
20191201|2019-02-11 20:30,12,587.75,589.25,587.75,589.25,11
20191201|2019-02-11 21:30,12,588.75,588.75,588.25,588.25,21
20191201|2019-02-11 22:00,12,588.25,588.25,588.25,588.25,11
20191201|2019-02-11 23:30,12,587.5,587.5,587.5,587.5,1
20191201|2019-02-12 00:00,12,586.75,586.75,586.75,586.75,1
20191201|2019-02-12 00:30,12,586.75,587,586.5,586.75,58
20191201|2019-02-12 01:00,12,586.5,586.75,586.25,586.5,36
20191201|2019-02-12 01:30,12,587.25,587.25,587.25,587.25,2
20191201|2019-02-12 02:00,12,587.5,588.25,586.5,587.75,29
20191201|2019-02-12 02:30,12,587.5,587.5,586.75,587.25,18
20191201|2019-02-12 03:00,12,587.25,589,586.75,589,35
20191201|2019-02-12 03:30,12,588.75,589.5,588.75,588.75,18
20191201|2019-02-12 04:00,12,587.5,590.5,587.5,590.5,32
20191201|2019-02-12 04:30,12,590.25,590.25,589.5,590.25,30
20191201|2019-02-12 05:00,12,591,591,590.75,590.75,2
20191201|2019-02-12 05:30,12,591.5,592.25,591.5,592.25,48
20191201|2019-02-12 06:00,12,592.75,593.25,592.75,593.25,41
20191201|2019-02-12 06:30,12,592.5,592.5,591.75,591.75,9
20191201|2019-02-12 07:00,12,592.75,593.5,592.75,593.25,21
20191201|2019-02-12 07:30,12,593.25,593.5,592.5,593.25,153
20191201|2019-02-12 08:00,12,594,596.25,594,596.25,934
20191201|2019-02-12 08:30,12,596.75,596.75,595.25,595.75,252
20191201|2019-02-12 09:00,12,596.25,596.75,592.5,592.5,100
20191201|2019-02-12 09:30,12,592.75,592.75,591.5,592.5,162
20191201|2019-02-12 10:00,12,592.25,592.5,590.75,591.25,195
20191201|2019-02-12 10:30,12,591,594,591,594,34
20191201|2019-02-12 11:00,12,594,594,593,593,12
20191201|2019-02-12 11:30,12,592.75,592.75,592.25,592.5,10
20191201|2019-02-12 12:00,12,592.75,592.75,592.75,592.75,1
20191201|2019-02-12 12:30,12,592.75,592.75,592.75,592.75,1
20191201|2019-02-12 13:00,12,592,592,589.75,590.75,472
20191201|2019-02-12 13:30,12,590.75,591.25,590.75,591.25,9
20191201|2019-02-12 14:30,12,591,592,591,592,314
20191201|2019-02-12 22:00,13,595.75,595.75,595.75,595.75,10
20191201|2019-02-12 23:00,13,595.75,595.75,595.75,595.75,1
20191201|2019-02-12 23:30,13,594.5,594.75,594.25,594.75,22
20191201|2019-02-13 00:30,13,595.75,596,595.75,596,22
20191201|2019-02-13 01:00,13,595.75,595.75,595.5,595.5,32
20191201|2019-02-13 01:30,13,595.5,595.5,595.5,595.5,4
20191201|2019-02-13 02:00,13,594.75,595,594.5,594.5,143
20191201|2019-02-13 02:30,13,595,595,595,595,31
20191201|2019-02-13 03:00,13,594,596,594,595.75,178
20191201|2019-02-13 03:30,13,596,597.25,595.75,597.25,187
20191201|2019-02-13 04:00,13,597.25,597.25,596.25,596.5,29
20191201|2019-02-13 04:30,13,596.25,596.75,596,596.75,186
20191201|2019-02-13 05:00,13,597,597.5,596.75,597,327
20191201|2019-02-13 05:30,13,598,598,597,598,420
20191201|2019-02-13 06:00,13,597.75,597.75,595.25,595.25,339
20191201|2019-02-13 06:30,13,595.25,595.25,594.75,595,34
20191201|2019-02-13 07:00,13,593.5,594.5,593.5,594,63
20191201|2019-02-13 07:30,13,593.75,596.75,593.75,596.75,76
20191201|2019-02-13 08:00,13,597,597.5,596.5,597.5,503
20191201|2019-02-13 08:30,13,597.5,599.25,597.5,598.75,758
20191201|2019-02-13 09:00,13,598.75,601,598.75,600.75,803
20191201|2019-02-13 09:30,13,600,600,596.75,597.5,1194
20191201|2019-02-13 10:00,13,597.5,600.5,597.25,599.5,334
20191201|2019-02-13 10:30,13,599,599,598.25,599,70
20191201|2019-02-13 11:00,13,600.25,600.5,599.25,599.25,72
20191201|2019-02-13 11:30,13,599.5,599.5,598.5,598.5,15
20191201|2019-02-13 12:30,13,598.5,599,598.5,598.75,99
20191201|2019-02-13 13:00,13,598,599.5,597.75,598.5,97
20191201|2019-02-13 13:30,13,598.25,599.25,598.25,599.25,13
20191201|2019-02-13 19:30,14,600.25,600.25,600.25,600.25,4
20191201|2019-02-13 20:00,14,600.25,600.5,600.25,600.5,34
20191201|2019-02-13 20:30,14,600.25,600.5,600.25,600.25,15
20191201|2019-02-13 21:00,14,600,600.25,600,600.25,23
20191201|2019-02-13 21:30,14,600.5,601,600.5,601,43
20191201|2019-02-13 22:00,14,601.5,601.5,601.5,601.5,4
20191201|2019-02-14 00:00,14,602.5,602.5,602.5,602.5,6
20191201|2019-02-14 00:30,14,603.5,603.5,603.5,603.5,4
20191201|2019-02-14 01:00,14,603.25,603.75,602.75,603.5,65
20191201|2019-02-14 01:30,14,603,604.25,602.5,603.75,57
20191201|2019-02-14 02:00,14,603.5,604.75,603.5,604.75,17
20191201|2019-02-14 02:30,14,604.75,605.75,604.75,605.75,12
20191201|2019-02-14 03:00,14,605.25,606.75,605,606.75,156
20191201|2019-02-14 03:30,14,606.25,606.75,605,605,20
20191201|2019-02-14 04:00,14,605.25,606,603.75,603.75,64
20191201|2019-02-14 04:30,14,604.5,606,604.5,606,42
20191201|2019-02-14 05:00,14,606.75,606.75,606,606,14
20191201|2019-02-14 05:30,14,605.5,606.5,605.5,606.5,25
20191201|2019-02-14 06:00,14,606.5,606.75,605.5,605.75,34
20191201|2019-02-14 06:30,14,605.25,605.5,605.25,605.5,13
20191201|2019-02-14 07:00,14,603.75,603.75,603.5,603.5,6
20191201|2019-02-14 07:30,14,604.5,604.5,602.75,604.25,81
20191201|2019-02-14 08:00,14,603.5,603.5,600.5,601.25,208
20191201|2019-02-14 08:30,14,601,601,599,600.75,97
20191201|2019-02-14 09:00,14,600.5,601,596.75,600.5,125
20191201|2019-02-14 09:30,14,600.75,601.5,599.25,601,225
20191201|2019-02-14 10:00,14,601.25,603.5,600.5,602,382
20191201|2019-02-14 10:30,14,602,604.5,601.25,604.5,256
20191201|2019-02-14 11:00,14,604.5,605,604.5,604.5,57
20191201|2019-02-14 11:30,14,604.5,605,604.5,605,6
20191201|2019-02-14 12:00,14,604.75,604.75,604.75,604.75,1
20191201|2019-02-14 12:30,14,605,606,605,606,56
20191201|2019-02-14 13:00,14,605.5,607,605,606.75,81
20191201|2019-02-14 13:30,14,606.75,607.5,606.75,607.5,47
20191201|2019-02-14 14:00,14,607.5,607.75,607.5,607.75,50
20191201|2019-02-14 15:00,14,607.5,607.5,607.25,607.25,3
20191201|2019-02-14 19:00,15,608.25,609.75,608,609.75,20
20191201|2019-02-14 19:30,15,608.5,608.5,608.5,608.5,2
20191201|2019-02-14 20:30,15,609,609,608.75,608.75,11
20191201|2019-02-14 21:30,15,609,609,609,609,2
20191201|2019-02-14 23:00,15,609,609,609,609,2
20191201|2019-02-15 00:30,15,607.75,607.75,607.75,607.75,7
20191201|2019-02-15 01:00,15,608.5,608.5,608.5,608.5,7
20191201|2019-02-15 01:30,15,608.25,608.25,607.5,607.5,18
20191201|2019-02-15 02:00,15,608.5,609.5,608.5,609.25,99
20191201|2019-02-15 02:30,15,608.75,609.25,608,608,50
20191201|2019-02-15 03:00,15,608.25,609,607.25,608.75,85
20191201|2019-02-15 03:30,15,609,610.25,608.25,610.25,70
20191201|2019-02-15 04:00,15,609,609,609,609,7
20191201|2019-02-15 04:30,15,608.75,610.25,608.75,610.25,12
20191201|2019-02-15 05:30,15,610,610,609,609,11
20191201|2019-02-15 06:00,15,609.75,611,609.75,611,9
20191201|2019-02-15 06:30,15,611,612.75,611,612.75,98
20191201|2019-02-15 07:00,15,613.25,613.25,611.5,611.75,85
20191201|2019-02-15 07:30,15,612,613.5,612,613.5,219
20191201|2019-02-15 08:00,15,613.75,616.25,613.25,616.25,444
20191201|2019-02-15 08:30,15,616.25,617.75,616,616,111
20191201|2019-02-15 09:00,15,616.5,616.5,615,615,183
20191201|2019-02-15 09:30,15,615.75,616.5,615.25,615.5,73
20191201|2019-02-15 10:00,15,616.75,619,616.5,618.5,350
20191201|2019-02-15 10:30,15,618.5,619.75,617.5,619.5,423
20191201|2019-02-15 11:00,15,619,619.25,619,619,112
20191201|2019-02-15 11:30,15,620.25,620.75,619.25,619.75,76
20191201|2019-02-15 12:00,15,619.25,619.5,618.5,619.5,121
20191201|2019-02-15 12:30,15,619.25,620.25,619.25,620.25,32
20191201|2019-02-15 13:00,15,619,622.25,619,622,41
20191201|2019-02-15 13:30,15,622.5,622.75,622.5,622.75,8
20191201|2019-02-15 14:00,15,622.75,622.75,622.75,622.75,13
20191201|2019-02-15 14:30,15,623,623,623,623,1
20191201|2019-02-17 18:30,18,623,623,622.25,622.75,22
20191201|2019-02-17 19:00,18,623.25,624.5,622.5,624.25,34
20191201|2019-02-17 19:30,18,622,622.5,622,622.25,24
20191201|2019-02-17 20:00,18,621.25,621.25,620.25,620.25,5
20191201|2019-02-18 00:00,18,622.75,622.75,622.75,622.75,11
20191201|2019-02-18 00:30,18,623.5,624,623.5,624,21
20191201|2019-02-18 01:00,18,623.75,624.25,623.5,624,34
20191201|2019-02-18 01:30,18,624,624,623.75,623.75,2
20191201|2019-02-18 02:00,18,623,625.75,622.5,625.75,68
20191201|2019-02-18 02:30,18,625,625.25,623.75,624,123
20191201|2019-02-18 03:00,18,623.5,623.75,622,622,77
20191201|2019-02-18 03:30,18,621.75,622.25,621.5,621.75,29
20191201|2019-02-18 04:00,18,621.25,622.25,620.25,620.5,34
20191201|2019-02-18 04:30,18,621.75,623.25,621.75,623.25,33
20191201|2019-02-18 05:30,18,621.75,621.75,621.75,621.75,1
20191201|2019-02-18 07:00,18,623.25,623.25,623.25,623.25,50
20191201|2019-02-18 07:30,18,623.25,623.25,623,623.25,107
20191201|2019-02-18 08:00,18,623.25,623.25,622,622.25,22
20191201|2019-02-18 08:30,18,623.25,623.25,623.25,623.25,4
20191201|2019-02-18 09:00,18,623.75,623.75,623.75,623.75,5
20191201|2019-02-18 09:30,18,624.5,624.5,624,624.25,63
20191201|2019-02-18 10:00,18,623.25,623.75,623.25,623.5,20
20191201|2019-02-18 10:30,18,622.5,622.5,622.5,622.5,5
20191201|2019-02-18 11:00,18,622,622,622,622,3
20191201|2019-02-18 11:30,18,622,623.25,622,623,13
20191201|2019-02-18 12:00,18,623.25,623.25,623.25,623.25,17
20191201|2019-02-18 12:30,18,622.75,622.75,622.75,622.75,3
20191201|2019-02-18 13:00,18,622.5,622.5,622.5,622.5,7
20191201|2019-02-18 15:30,18,622.25,622.25,622.25,622.25,14
20191201|2019-02-18 19:00,19,620.75,620.75,619.5,619.5,7
20191201|2019-02-18 21:00,19,620,620,620,620,4
20191201|2019-02-18 21:30,19,619.75,619.75,619.25,619.25,18
20191201|2019-02-18 22:00,19,619.25,620.25,619.25,620.25,22
20191201|2019-02-19 01:00,19,621.5,621.75,621.5,621.75,11
20191201|2019-02-19 01:30,19,622.25,623,622.25,623,5
20191201|2019-02-19 02:00,19,623,624.25,623,624.25,69
20191201|2019-02-19 03:00,19,621.25,621.25,620.75,621.25,119
20191201|2019-02-19 03:30,19,621,622.75,621,621.5,84
20191201|2019-02-19 04:00,19,621.75,621.75,621,621,17
20191201|2019-02-19 04:30,19,621.75,621.75,621.75,621.75,8
20191201|2019-02-19 05:00,19,621.75,622,621.25,621.25,64
20191201|2019-02-19 05:30,19,621.25,621.5,621,621.5,76
20191201|2019-02-19 06:00,19,621,621,621,621,1
20191201|2019-02-19 06:30,19,620.5,621,620.5,621,7
20191201|2019-02-19 07:00,19,621.25,621.5,620.5,621,53
20191201|2019-02-19 07:30,19,620.25,620.25,620.25,620.25,16
20191201|2019-02-19 08:00,19,617.5,617.5,616.75,616.75,87
20191201|2019-02-19 08:30,19,617.25,620.75,617.25,620.75,31
20191201|2019-02-19 09:00,19,620.75,622.25,620,621.75,352
20191201|2019-02-19 09:30,19,622,622,619.25,619.5,139
20191201|2019-02-19 10:00,19,618.5,619.5,617.75,618.5,112
20191201|2019-02-19 10:30,19,619,619,618.5,618.75,28
20191201|2019-02-19 11:00,19,619.5,620,619.5,620,19
20191201|2019-02-19 11:30,19,620.75,620.75,619,619.25,41
20191201|2019-02-19 12:00,19,619,619,618.75,618.75,47
20191201|2019-02-19 12:30,19,619,619,617.75,618,52
20191201|2019-02-19 13:00,19,618,620.5,617.25,620,352
20191201|2019-02-19 13:30,19,620,620.25,619.75,619.75,15
20191201|2019-02-19 14:00,19,619.75,620,619.5,619.75,8
20191201|2019-02-19 14:30,19,620.5,620.75,620.5,620.75,2
20191201|2019-02-19 15:30,19,620.25,620.25,620.25,620.25,6
20191201|2019-02-19 19:00,20,619.25,619.25,619.25,619.25,1
20191201|2019-02-19 20:30,20,619.5,621.25,619.5,620.75,7
20191201|2019-02-20 00:00,20,619.75,619.75,619.75,619.75,1
20191201|2019-02-20 00:30,20,619.5,619.5,619.25,619.25,3
20191201|2019-02-20 01:00,20,620.25,620.25,620.25,620.25,1
20191201|2019-02-20 01:30,20,620.25,620.25,620.25,620.25,1
20191201|2019-02-20 02:00,20,620,620.25,619.5,620,75
20191201|2019-02-20 02:30,20,619.75,620,619.5,619.5,81
20191201|2019-02-20 03:00,20,618.75,619.25,618.75,619.25,4
20191201|2019-02-20 03:30,20,618,618,617.75,617.75,14
20191201|2019-02-20 04:00,20,618.5,618.75,618.5,618.75,60
20191201|2019-02-20 04:30,20,618,618.5,617.75,618.25,71
20191201|2019-02-20 05:00,20,618.25,618.25,617.25,617.5,232
20191201|2019-02-20 05:30,20,617.5,617.5,616.25,616.25,84
20191201|2019-02-20 06:00,20,616.25,617,616.25,617,72
20191201|2019-02-20 06:30,20,617.75,617.75,617.75,617.75,6
20191201|2019-02-20 07:30,20,616.75,617.25,616.75,617,45
20191201|2019-02-20 08:00,20,615,617.25,614.75,617.25,131
20191201|2019-02-20 08:30,20,617.5,619.25,617.5,619,150
20191201|2019-02-20 09:00,20,619.75,621,619.5,621,130
20191201|2019-02-20 09:30,20,620.75,621,620.25,621,40
20191201|2019-02-20 10:00,20,621,625.75,621,624.25,294
20191201|2019-02-20 10:30,20,626.25,626.75,626,626.25,72
20191201|2019-02-20 11:00,20,627.5,627.75,626.25,626.25,23
20191201|2019-02-20 11:30,20,626.25,627,626.25,627,62
20191201|2019-02-20 12:00,20,627,627.5,627,627.25,27
20191201|2019-02-20 12:30,20,626.5,627,626,626,12
20191201|2019-02-20 13:00,20,626,626,625,625,3
20191201|2019-02-20 14:00,20,625.5,625.5,625.25,625.5,8
20191201|2019-02-20 14:30,20,624.25,624.25,624.25,624.25,2
20191201|2019-02-20 15:00,20,624.25,624.25,624.25,624.25,3
20191201|2019-02-20 15:30,20,625.75,625.75,625.75,625.75,2
20191201|2019-02-20 20:00,21,623.5,623.5,623.5,623.5,1
20191201|2019-02-21 00:00,21,626.25,626.5,626,626.5,64
20191201|2019-02-21 01:00,21,625.75,625.75,625.5,625.75,15
20191201|2019-02-21 01:30,21,625.75,625.75,625.75,625.75,4
20191201|2019-02-21 02:00,21,624.75,624.75,624,624.25,39
20191201|2019-02-21 02:30,21,624.25,624.25,624,624,3
20191201|2019-02-21 03:00,21,623.25,623.25,623,623,15
20191201|2019-02-21 03:30,21,624.75,625.25,624.75,625,54
20191201|2019-02-21 04:00,21,623.5,623.5,623.5,623.5,23
20191201|2019-02-21 04:30,21,624.75,625,624.75,625,58
20191201|2019-02-21 05:00,21,625.75,626.75,625.25,625.5,199
20191201|2019-02-21 05:30,21,625.5,625.5,624.5,625,96
20191201|2019-02-21 06:00,21,625.25,625.75,625.25,625.25,83
20191201|2019-02-21 06:30,21,624.75,625.25,624.75,625.25,62
20191201|2019-02-21 07:00,21,625,625,625,625,31
20191201|2019-02-21 07:30,21,624.25,625,624,625,63
20191201|2019-02-21 08:00,21,624,625,624,624.75,85
20191201|2019-02-21 08:30,21,625,626.25,624.75,625.25,263
20191201|2019-02-21 09:00,21,625.5,626.5,625.25,626.5,119
20191201|2019-02-21 09:30,21,626,626.5,624.5,625.5,269
20191201|2019-02-21 10:00,21,626.5,627.5,626.25,627,187
20191201|2019-02-21 10:30,21,627,627,624.5,625.25,18
20191201|2019-02-21 11:00,21,625.5,626.25,625,625,55
20191201|2019-02-21 11:30,21,625,626,625,626,87
20191201|2019-02-21 12:00,21,626,626.25,625.5,625.75,31
20191201|2019-02-21 12:30,21,625.5,626.25,625.5,626.25,55
20191201|2019-02-21 13:00,21,626.25,627.75,626.25,627.75,171
20191201|2019-02-21 13:30,21,628,628,626.5,626.5,15
20191201|2019-02-21 14:00,21,626.25,626.75,626.25,626.75,4
20191201|2019-02-21 14:30,21,626.5,627,626.25,627,11
20191201|2019-02-21 15:00,21,626.75,626.75,626.5,626.5,44
20191201|2019-02-21 15:30,21,626.5,626.5,626.25,626.25,30
20191201|2019-02-21 20:30,22,626.25,626.25,626.25,626.25,2
20191201|2019-02-21 21:00,22,626,626,625.75,625.75,14
20191201|2019-02-21 21:30,22,625.75,626,625.75,625.75,18
20191201|2019-02-21 23:00,22,626.5,626.5,626.5,626.5,10
20191201|2019-02-21 23:30,22,627.25,627.25,627.25,627.25,10
20191201|2019-02-22 00:00,22,627.25,627.25,627.25,627.25,10
20191201|2019-02-22 00:30,22,627.25,628,627.25,628,94
20191201|2019-02-22 01:00,22,628.25,628.25,628.25,628.25,10
20191201|2019-02-22 01:30,22,627.75,628.25,627.75,628,28
20191201|2019-02-22 02:00,22,628,628,626.25,626.75,113
20191201|2019-02-22 02:30,22,627,627.25,627,627.25,3
20191201|2019-02-22 03:00,22,627.75,628,627.5,627.5,121
20191201|2019-02-22 03:30,22,627.75,627.75,627,627.25,193
20191201|2019-02-22 04:00,22,627,627,626.75,627,12
20191201|2019-02-22 04:30,22,626.75,628.75,626.75,628.75,68
20191201|2019-02-22 05:00,22,628.5,629.5,628.5,629.5,254
20191201|2019-02-22 05:30,22,629.5,630,628.5,628.5,30
20191201|2019-02-22 06:00,22,629.25,629.25,628.25,628.25,58
20191201|2019-02-22 06:30,22,629.5,629.5,629.5,629.5,4
20191201|2019-02-22 07:00,22,630.25,630.25,630,630.25,45
20191201|2019-02-22 07:30,22,629.75,630.25,629.25,630,44
20191201|2019-02-22 08:00,22,630.25,630.5,628.5,628.5,57
20191201|2019-02-22 08:30,22,628.5,630,628.25,630,108
20191201|2019-02-22 09:00,22,629.75,630.25,627.25,627.25,130
20191201|2019-02-22 09:30,22,627.25,627.5,626,626.5,25
20191201|2019-02-22 10:00,22,626.5,627.75,625.75,626.75,173
20191201|2019-02-22 10:30,22,627,627.5,626.5,626.75,47
20191201|2019-02-22 11:00,22,627,627.5,626.5,627,29
20191201|2019-02-22 11:30,22,627,627.25,626.5,626.5,35
20191201|2019-02-22 13:00,22,627,627.5,626.75,626.75,10
20191201|2019-02-22 13:30,22,626,626,626,626,165
20191201|2019-02-22 14:00,22,626,626,626,626,4
20191201|2019-02-22 15:30,22,626,626,626,626,7
20191201|2019-02-24 19:00,25,629,629,629,629,1
20191201|2019-02-24 19:30,25,627,627,626.5,626.75,24
20191201|2019-02-24 20:30,25,626.75,626.75,626.25,626.25,12
20191201|2019-02-24 21:00,25,626.5,626.5,626,626,5
20191201|2019-02-24 21:30,25,626,626,626,626,1
20191201|2019-02-25 00:30,25,626.5,626.5,626.5,626.5,3
20191201|2019-02-25 02:00,25,626,626,625,625.25,47
20191201|2019-02-25 02:30,25,625.5,625.5,624.75,625.25,7
20191201|2019-02-25 03:30,25,628,629,628,628.75,45
20191201|2019-02-25 04:00,25,628.75,629.75,628.5,629.75,61
20191201|2019-02-25 04:30,25,628,628.25,628,628.25,32
20191201|2019-02-25 05:00,25,628,628,627.75,627.75,24
20191201|2019-02-25 06:00,25,627.25,627.25,622.5,622.5,36
20191201|2019-02-25 06:30,25,622.75,622.75,619.5,619.5,42
20191201|2019-02-25 07:00,25,619.5,619.5,616,617.5,220
20191201|2019-02-25 07:30,25,617.5,617.5,617,617,7
20191201|2019-02-25 08:30,25,619.25,619.5,619.25,619.5,27
20191201|2019-02-25 09:00,25,619,619,617.5,617.5,6
20191201|2019-02-25 09:30,25,618.25,618.25,615.75,615.75,176
20191201|2019-02-25 10:00,25,615.75,616,611.75,611.75,164
20191201|2019-02-25 10:30,25,611.75,612.75,610.25,610.25,57
20191201|2019-02-25 11:00,25,610.75,611.5,610.5,610.5,84
20191201|2019-02-25 11:30,25,610.25,610.5,609.75,609.75,13
20191201|2019-02-25 12:00,25,610.75,612.25,610.75,612.25,8
20191201|2019-02-25 12:30,25,613,613.75,613,613.75,34
20191201|2019-02-25 13:00,25,614,614.25,610.75,610.75,22
20191201|2019-02-25 14:00,25,610.5,610.5,610.5,610.5,7
20191201|2019-02-25 19:00,26,613.5,613.5,613.5,613.5,3
20191201|2019-02-25 21:00,26,611.25,611.25,611.25,611.25,3
20191201|2019-02-26 00:00,26,611.5,612,611.5,612,9
20191201|2019-02-26 01:30,26,611.75,612,611.75,612,13
20191201|2019-02-26 02:00,26,611.25,611.5,609.75,610,45
20191201|2019-02-26 02:30,26,610.5,611.25,610.5,611.25,88
20191201|2019-02-26 03:00,26,611.5,612,611.5,612,36
20191201|2019-02-26 03:30,26,613.5,614.25,613.5,614,270
20191201|2019-02-26 04:00,26,614,615.75,614,615.5,247
20191201|2019-02-26 04:30,26,615.75,615.75,615,615,127
20191201|2019-02-26 05:00,26,614,614.5,613.75,613.75,53
20191201|2019-02-26 05:30,26,613.5,616,613.5,615.5,67
20191201|2019-02-26 06:00,26,615.75,616.5,615.75,616.5,62
20191201|2019-02-26 06:30,26,616.75,617,616.75,617,44
20191201|2019-02-26 07:00,26,616,616,615.75,615.75,20
20191201|2019-02-26 07:30,26,616.25,616.5,614.75,615.75,71
20191201|2019-02-26 08:00,26,615.5,616,613,614.5,62
20191201|2019-02-26 08:30,26,615.5,616.75,615.5,615.75,155
20191201|2019-02-26 09:00,26,615.75,617.75,614,615.5,293
20191201|2019-02-26 09:30,26,615.5,617.75,615.5,617.75,81
20191201|2019-02-26 10:00,26,616.5,619.75,616.25,617.75,287
20191201|2019-02-26 10:30,26,617.75,618.5,617.5,618.5,138
20191201|2019-02-26 11:00,26,618.75,618.75,618,618.25,48
20191201|2019-02-26 11:30,26,617.75,617.75,615.5,615.5,23
20191201|2019-02-26 12:00,26,615.75,616,615.25,615.75,86
20191201|2019-02-26 12:30,26,615.75,616.25,615.75,616.25,22
20191201|2019-02-26 13:00,26,615.5,617,615.5,616.75,22
20191201|2019-02-26 13:30,26,618,618,618,618,6
20191201|2019-02-26 15:30,26,618,620.5,618,620.5,11
20191201|2019-02-26 21:00,27,618,618,618,618,7
20191201|2019-02-26 23:30,27,619,619,619,619,10
20191201|2019-02-27 00:30,27,617.75,617.75,617.75,617.75,1
20191201|2019-02-27 02:00,27,618,618.25,617,617.25,48
20191201|2019-02-27 02:30,27,617.25,617.5,616.5,616.75,89
20191201|2019-02-27 03:00,27,616.5,618.75,616.5,618.75,26
20191201|2019-02-27 03:30,27,618.75,619.5,618.75,619.5,42
20191201|2019-02-27 04:00,27,619.5,620,618,618,90
20191201|2019-02-27 04:30,27,618.25,618.5,617.75,617.75,26
20191201|2019-02-27 05:00,27,620,620,620,620,50
20191201|2019-02-27 05:30,27,620,620.5,620,620.5,5
20191201|2019-02-27 06:00,27,621.25,621.75,621,621,32
20191201|2019-02-27 06:30,27,621.25,621.25,621.25,621.25,2
20191201|2019-02-27 07:00,27,622.75,622.75,621,621,112
20191201|2019-02-27 07:30,27,621,621.75,621,621.75,12
20191201|2019-02-27 08:00,27,621.75,622.5,619.75,619.75,59
20191201|2019-02-27 08:30,27,620.5,620.5,619.25,619.5,22
20191201|2019-02-27 09:00,27,619.75,620.25,619.25,619.75,127
20191201|2019-02-27 09:30,27,620.5,625,620.5,625,307
20191201|2019-02-27 10:00,27,625.5,625.5,624.5,624.5,305
20191201|2019-02-27 10:30,27,625.5,626,624.75,625.5,134
20191201|2019-02-27 11:00,27,625.75,626,625.5,625.5,87
20191201|2019-02-27 11:30,27,626.25,626.25,625.75,625.75,22
20191201|2019-02-27 12:30,27,625,625,624,624,51
20191201|2019-02-27 13:00,27,623.75,623.75,622.75,623.25,61
20191201|2019-02-27 13:30,27,623.75,623.75,622.5,622.5,43
20191201|2019-02-27 14:30,27,623.25,623.5,623.25,623.25,7
20191201|2019-02-27 15:30,27,623.75,624,623.25,623.5,66
20191201|2019-02-27 16:00,27,624,624,624,624,1
20191201|2019-02-27 19:00,28,624,624,623,623,11
20191201|2019-02-27 19:30,28,623.25,623.25,623,623,2
20191201|2019-02-27 20:00,28,623.25,623.25,623.25,623.25,1
20191201|2019-02-27 23:30,28,622.25,622.75,622.25,622.5,87
20191201|2019-02-28 00:00,28,622.25,622.25,622.25,622.25,5
20191201|2019-02-28 00:30,28,622,622,622,622,1
20191201|2019-02-28 01:30,28,621.5,621.75,621.5,621.75,10
20191201|2019-02-28 02:00,28,621.5,621.5,620,620.5,137
20191201|2019-02-28 02:30,28,619.5,620,619.5,620,92
20191201|2019-02-28 03:00,28,619.5,619.5,619.5,619.5,5
20191201|2019-02-28 03:30,28,618.5,618.75,617.75,618.75,58
20191201|2019-02-28 04:00,28,618.5,618.75,617.5,618.5,48
20191201|2019-02-28 04:30,28,619.25,619.25,618.5,618.5,18
20191201|2019-02-28 05:00,28,618.75,618.75,618.75,618.75,18
20191201|2019-02-28 05:30,28,618.5,621,618.5,621,33
20191201|2019-02-28 06:00,28,620.75,621,620.75,621,85
20191201|2019-02-28 06:30,28,621.25,622.75,621,622,29
20191201|2019-02-28 07:00,28,621.5,621.75,621.5,621.75,6
20191201|2019-02-28 07:30,28,621.5,622.75,621.25,622,146
20191201|2019-02-28 08:00,28,622,623,621.75,621.75,213
20191201|2019-02-28 08:30,28,622,624.5,621.5,624.25,78
20191201|2019-02-28 09:00,28,622.25,624,622,624,209
20191201|2019-02-28 09:30,28,624.5,626,622.25,622.25,180
20191201|2019-02-28 10:00,28,622.75,624.5,622.75,623.25,275
20191201|2019-02-28 10:30,28,623,624.5,622.75,623,152
20191201|2019-02-28 11:00,28,623.75,624.25,623.75,624.25,22
20191201|2019-02-28 11:30,28,624,624,623.25,623.25,18
20191201|2019-02-28 12:00,28,623,623.5,623,623.5,3
20191201|2019-02-28 12:30,28,624.25,624.25,622.75,622.75,21
20191201|2019-02-28 13:00,28,622.25,623.75,622.25,623.75,36
20191201|2019-02-28 13:30,28,623.5,623.5,623.5,623.5,2
20191201|2019-02-28 14:00,28,623.25,623.25,623.25,623.25,3
20191201|2019-02-28 19:00,1,624.5,624.5,624.5,624.5,2
20191201|2019-02-28 20:00,1,624.5,624.75,624.5,624.75,3
20191201|2019-02-28 21:30,1,625.5,625.5,625.5,625.5,9
20191201|2019-02-28 22:00,1,625.5,625.5,625.25,625.25,5
20191201|2019-02-28 23:30,1,626.25,627,626,626.5,42
20191201|2019-03-01 00:00,1,626.5,631.25,626.5,628.5,117
20191201|2019-03-01 00:30,1,628.5,629,628.5,629,15
20191201|2019-03-01 01:00,1,628.75,629.25,628.75,628.75,37
20191201|2019-03-01 01:30,1,628.5,628.5,627.5,627.5,35
20191201|2019-03-01 02:00,1,627.5,627.75,626.75,627,59
20191201|2019-03-01 02:30,1,627,627.75,626.5,627.75,20
20191201|2019-03-01 03:00,1,626.5,626.5,626.5,626.5,4
20191201|2019-03-01 03:30,1,625.75,626,623.75,624,72
20191201|2019-03-01 04:00,1,623.5,623.5,622,622,8
20191201|2019-03-01 04:30,1,622,623.25,622,623.25,83
20191201|2019-03-01 05:00,1,623.25,623.25,623.25,623.25,150
20191201|2019-03-01 05:30,1,624.5,624.5,624,624,11
20191201|2019-03-01 06:00,1,624,624,623.75,624,62
20191201|2019-03-01 06:30,1,623,623,623,623,6
20191201|2019-03-01 07:00,1,622.5,622.75,622,622.75,207
20191201|2019-03-01 07:30,1,622.5,622.5,621.75,622,106
20191201|2019-03-01 08:00,1,622,622.25,619.75,621.75,45
20191201|2019-03-01 08:30,1,622.75,623,622.5,622.5,61
20191201|2019-03-01 09:00,1,622.5,623.25,620,620,44
20191201|2019-03-01 09:30,1,619.75,620,613.75,617.25,440
20191201|2019-03-01 10:00,1,617.5,617.5,613.5,614.75,454
20191201|2019-03-01 10:30,1,614.75,615.75,610.75,612.25,112
20191201|2019-03-01 11:00,1,611.5,612.75,611.5,612.75,17
20191201|2019-03-01 11:30,1,611.25,611.75,610.75,611.5,113
20191201|2019-03-01 12:00,1,613,613.25,612.75,613.25,24
20191201|2019-03-01 12:30,1,613.75,614.25,613.75,613.75,33
20191201|2019-03-01 13:00,1,614.75,616,614.5,614.75,88
20191201|2019-03-01 13:30,1,615,616,614,614.5,89
20191201|2019-03-01 14:00,1,614.5,614.5,614.5,614.5,3
20191201|2019-03-01 14:30,1,614.5,614.5,614.5,614.5,1
20191201|2019-03-03 18:00,4,616.75,616.75,616.75,616.75,1
20191201|2019-03-03 23:00,4,617,617,617,617,2
20191201|2019-03-03 23:30,4,616.75,617,616.75,617,4
20191201|2019-03-04 00:00,4,617,617.25,616.75,617.25,33
20191201|2019-03-04 00:30,4,617.25,617.25,616.75,617,12
20191201|2019-03-04 01:00,4,616.75,616.75,616.25,616.25,3
20191201|2019-03-04 01:30,4,616.75,617,616.75,617,16
20191201|2019-03-04 02:00,4,616.25,616.75,616.25,616.75,19
20191201|2019-03-04 02:30,4,617.25,619,617.25,619,53
20191201|2019-03-04 03:00,4,619.75,620.75,619.25,620.75,146
20191201|2019-03-04 03:30,4,620.75,622,620.5,621.75,89
20191201|2019-03-04 04:00,4,621.5,622.25,621.5,621.5,48
20191201|2019-03-04 04:30,4,621.5,622.5,621.5,622,58
20191201|2019-03-04 05:00,4,620.5,620.5,620.25,620.25,3
20191201|2019-03-04 05:30,4,619.5,619.5,618.75,618.75,7
20191201|2019-03-04 06:00,4,618.5,618.5,618.5,618.5,4
20191201|2019-03-04 06:30,4,619.5,619.75,619.5,619.75,9
20191201|2019-03-04 07:00,4,619.25,621.25,619.25,621.25,16
20191201|2019-03-04 07:30,4,621.25,622,621.25,622,17
20191201|2019-03-04 08:00,4,622,622.5,621.75,622.5,74
20191201|2019-03-04 08:30,4,622.75,625.5,622.75,624.25,160
20191201|2019-03-04 09:00,4,624.5,624.5,623,623,34
20191201|2019-03-04 09:30,4,623.25,623.25,623.25,623.25,2
20191201|2019-03-04 10:00,4,622.25,622.5,620.5,621.25,101
20191201|2019-03-04 10:30,4,621,621,618.5,619.75,82
20191201|2019-03-04 11:00,4,618.25,618.5,616.5,617.25,29
20191201|2019-03-04 11:30,4,617.25,617.5,616.5,616.75,53
20191201|2019-03-04 12:00,4,616.75,617,616,617,26
20191201|2019-03-04 12:30,4,617,618.75,616.25,618.75,57
20191201|2019-03-04 13:00,4,619,620.25,618,620.25,68
20191201|2019-03-04 13:30,4,620,620.25,620,620,26
20191201|2019-03-04 14:00,4,619.75,619.75,619.75,619.75,4
20191201|2019-03-04 14:30,4,620.25,620.25,620.25,620.25,3
20191201|2019-03-04 15:00,4,619.75,619.75,619.75,619.75,7
20191201|2019-03-04 15:30,4,619.75,619.75,619.25,619.75,9
20191201|2019-03-04 20:30,5,618,618,618,618,1
20191201|2019-03-04 22:30,5,618,618,618,618,8
20191201|2019-03-05 00:30,5,619,619.25,619,619.25,17
20191201|2019-03-05 01:00,5,619.25,619.25,619.25,619.25,5
20191201|2019-03-05 01:30,5,618.5,618.5,618.5,618.5,3
20191201|2019-03-05 02:00,5,619.5,620,618.75,618.75,100
20191201|2019-03-05 02:30,5,618.75,619,617,617,140
20191201|2019-03-05 03:00,5,618,618,615.5,615.5,130
20191201|2019-03-05 04:00,5,617,617,615.75,616,15
20191201|2019-03-05 05:00,5,618.25,618.5,617.75,618.25,85
20191201|2019-03-05 05:30,5,619.25,621.25,619.25,621,24
20191201|2019-03-05 06:00,5,620.5,621.25,620.5,621.25,124
20191201|2019-03-05 06:30,5,621.25,621.75,621,621.5,205
20191201|2019-03-05 07:00,5,621.75,621.75,620.25,620.25,51
20191201|2019-03-05 07:30,5,620.25,621.25,619.5,621.25,149
20191201|2019-03-05 08:00,5,620.75,624.25,620.75,622.5,217
20191201|2019-03-05 08:30,5,621.75,622.75,620.25,620.75,71
20191201|2019-03-05 09:00,5,620.75,621.75,618.75,619,67
20191201|2019-03-05 09:30,5,620,620.25,618,619.5,132
20191201|2019-03-05 10:00,5,619.75,622,619.25,621,261
20191201|2019-03-05 10:30,5,621,621.5,620.25,620.5,156
20191201|2019-03-05 11:00,5,620.25,621.5,620,621.5,194
20191201|2019-03-05 11:30,5,621.25,621.75,621.25,621.5,8
20191201|2019-03-05 12:00,5,621.75,621.75,621.25,621.25,9
20191201|2019-03-05 12:30,5,621.25,621.5,620.75,621.25,49
20191201|2019-03-05 13:00,5,621.25,622.75,621.25,622,75
20191201|2019-03-05 13:30,5,622.5,622.5,622.5,622.5,10
20191201|2019-03-05 14:00,5,622.75,622.75,622.5,622.5,2
20191201|2019-03-05 14:30,5,622,622,622,622,4
20191201|2019-03-05 15:00,5,622,622,621,621,4
20191201|2019-03-05 15:30,5,620.75,620.75,619.25,619.25,8
20191201|2019-03-05 20:30,6,618,618,617.75,617.75,6
20191201|2019-03-05 21:00,6,618.25,618.75,618.25,618.75,26
20191201|2019-03-05 21:30,6,618.5,618.5,618.5,618.5,8
20191201|2019-03-06 00:30,6,618.25,619.5,618.25,619.5,2
20191201|2019-03-06 01:00,6,618.75,619,618.5,618.5,27
20191201|2019-03-06 02:00,6,619.25,619.5,619,619,35
20191201|2019-03-06 02:30,6,618.5,618.75,618,618,14
20191201|2019-03-06 03:00,6,619,619.25,618,618,23
20191201|2019-03-06 03:30,6,619,619,618.5,618.75,32
20191201|2019-03-06 04:00,6,619.25,619.5,619,619.5,54
20191201|2019-03-06 04:30,6,620,620.25,619.75,620.25,24
20191201|2019-03-06 05:00,6,619.5,621.25,619.5,621.25,45
20191201|2019-03-06 05:30,6,620.75,621.25,620.5,620.75,23
20191201|2019-03-06 06:30,6,619.25,619.25,619,619,36
20191201|2019-03-06 07:00,6,618.5,619,618.5,619,9
20191201|2019-03-06 07:30,6,619.5,620,619.5,619.75,12
20191201|2019-03-06 08:00,6,619.5,620,619,619,24
20191201|2019-03-06 08:30,6,620,620.5,618.5,618.5,57
20191201|2019-03-06 09:00,6,618.5,618.75,616.5,617,110
20191201|2019-03-06 09:30,6,618.75,619.75,616.25,619.5,211
20191201|2019-03-06 10:00,6,620,622.5,618,618.25,190
20191201|2019-03-06 10:30,6,619,619.25,617.5,618.25,17
20191201|2019-03-06 11:00,6,618.75,619,618.5,618.5,40
20191201|2019-03-06 11:30,6,618.75,619.25,618.25,618.25,75
20191201|2019-03-06 12:00,6,619,619.5,618.75,618.75,7
20191201|2019-03-06 12:30,6,618.5,620,618.5,620,16
20191201|2019-03-06 13:00,6,620.25,621,620.25,621,18
20191201|2019-03-06 13:30,6,619.5,619.5,619.5,619.5,13
20191201|2019-03-06 15:30,6,619.75,619.75,619.25,619.25,16
20191201|2019-03-06 16:00,6,619.5,619.75,619.5,619.75,4
20191201|2019-03-06 19:00,7,619.5,619.5,619.25,619.25,4
20191201|2019-03-06 20:30,7,621.75,621.75,621.75,621.75,2
20191201|2019-03-06 22:00,7,621.25,621.25,621.25,621.25,6
20191201|2019-03-06 23:00,7,621.25,621.25,621.25,621.25,1
20191201|2019-03-06 23:30,7,621,621,621,621,5
20191201|2019-03-07 00:30,7,620.75,620.75,620.75,620.75,4
20191201|2019-03-07 01:30,7,620.5,620.5,620.5,620.5,10
20191201|2019-03-07 02:00,7,621,622,621,621,28
20191201|2019-03-07 02:30,7,620.75,622.25,620.75,621.75,16
20191201|2019-03-07 03:00,7,622.25,623.5,622.25,623,113
20191201|2019-03-07 03:30,7,623,623.75,622.75,623.75,161
20191201|2019-03-07 04:00,7,623.5,624.25,623.5,624.25,127
20191201|2019-03-07 04:30,7,624.25,624.25,623.75,624.25,35
20191201|2019-03-07 05:00,7,624.25,624.25,623.25,623.25,30
20191201|2019-03-07 05:30,7,624.75,625.75,624.75,625.75,31
20191201|2019-03-07 06:00,7,626,626,625.25,625.25,129
20191201|2019-03-07 06:30,7,625.5,626,625,625.25,270
20191201|2019-03-07 07:00,7,625.25,625.25,624.5,624.5,77
20191201|2019-03-07 07:30,7,624,624.25,623.5,624,102
20191201|2019-03-07 08:00,7,623.75,623.75,621.25,621.5,470
20191201|2019-03-07 08:30,7,622.25,622.25,618.75,619.25,125
20191201|2019-03-07 09:00,7,619.75,619.75,616.75,619.5,222
20191201|2019-03-07 09:30,7,619,621.5,619,621,117
20191201|2019-03-07 10:00,7,620.25,621,618.75,618.75,132
20191201|2019-03-07 10:30,7,619.5,621.5,619.5,621.5,51
20191201|2019-03-07 11:00,7,620.75,621.5,620.25,621,174
20191201|2019-03-07 11:30,7,621,622,620.5,622,68
20191201|2019-03-07 12:00,7,621,621.25,620.5,620.75,43
20191201|2019-03-07 12:30,7,621.5,621.5,620.5,621,47
20191201|2019-03-07 13:00,7,621.25,621.25,620,620.75,106
20191201|2019-03-07 13:30,7,620,620,620,620,4
20191201|2019-03-07 14:00,7,619.5,619.75,619.5,619.75,30
20191201|2019-03-07 15:00,7,619,619,619,619,3
20191201|2019-03-07 19:00,8,618.25,618.25,618.25,618.25,2
20191201|2019-03-07 20:00,8,617,617,617,617,1
20191201|2019-03-07 20:30,8,617.5,617.75,617.25,617.5,61
20191201|2019-03-08 00:00,8,618,618,618,618,1
20191201|2019-03-08 01:00,8,616,616.5,616,616.5,11
20191201|2019-03-08 01:30,8,616.5,616.5,616,616,20
20191201|2019-03-08 02:00,8,615,615.25,614.25,615.25,40
20191201|2019-03-08 02:30,8,614.75,615.5,614.75,614.75,53
20191201|2019-03-08 03:00,8,614.25,616,612.75,614.75,371
20191201|2019-03-08 03:30,8,616.5,616.5,613,613.25,83
20191201|2019-03-08 04:00,8,613.25,613.5,611.25,611.25,289
20191201|2019-03-08 04:30,8,611,611.25,610.75,611,66
20191201|2019-03-08 05:00,8,611,611.25,610.5,610.75,203
20191201|2019-03-08 05:30,8,610.75,611.25,610,610,151
20191201|2019-03-08 06:00,8,610.25,610.25,610,610.25,392
20191201|2019-03-08 06:30,8,610,610,609,609,682
20191201|2019-03-08 07:00,8,609,609,607.25,608.75,269
20191201|2019-03-08 07:30,8,608.75,609,607,607.5,757
20191201|2019-03-08 08:00,8,607.5,607.5,603.75,607.25,741
20191201|2019-03-08 08:30,8,606.25,606.25,604,604.5,103
20191201|2019-03-08 09:00,8,604.25,605.25,602.5,604,265
20191201|2019-03-08 09:30,8,605,609,605,607.5,287
20191201|2019-03-08 10:00,8,607,608.75,605.5,608,402
20191201|2019-03-08 10:30,8,608.5,609.75,606,606,416
20191201|2019-03-08 11:00,8,606,608.25,606,608.25,56
20191201|2019-03-08 11:30,8,608.75,609.25,608.75,609.25,6
20191201|2019-03-08 12:00,8,609.5,610.75,609.5,610.75,36
20191201|2019-03-08 12:30,8,611,613,611,613,133
20191201|2019-03-08 13:00,8,613,616,613,616,90
20191201|2019-03-08 13:30,8,616.25,616.5,616.25,616.25,136
20191201|2019-03-08 14:30,8,616,616,616,616,1
20191201|2019-03-10 20:00,11,616.75,617,616.75,616.75,4
20191201|2019-03-10 21:00,11,617.5,617.5,617.25,617.25,2
20191201|2019-03-10 21:30,11,617.5,617.5,617.5,617.5,53
20191201|2019-03-10 23:00,11,617.75,617.75,617.75,617.75,3
20191201|2019-03-11 01:30,11,617.75,617.75,617.75,617.75,1
20191201|2019-03-11 02:00,11,618.75,618.75,618.5,618.5,13
20191201|2019-03-11 02:30,11,618.25,618.25,618.25,618.25,2
20191201|2019-03-11 03:00,11,618.75,620.5,618.75,620.5,90
20191201|2019-03-11 03:30,11,620.5,620.75,619.5,619.75,82
20191201|2019-03-11 04:00,11,620.5,620.5,618.5,618.5,64
20191201|2019-03-11 04:30,11,618.25,619.25,618,619.25,136
20191201|2019-03-11 05:00,11,620,620,617.75,618,77
20191201|2019-03-11 05:30,11,619,619.25,619,619.25,10
20191201|2019-03-11 06:00,11,618.25,618.25,617.25,617.25,212
20191201|2019-03-11 06:30,11,617.5,618.5,617.5,618.5,49
20191201|2019-03-11 07:00,11,618,619.25,618,618.75,108
20191201|2019-03-11 07:30,11,618.25,618.75,618.25,618.5,93
20191201|2019-03-11 08:00,11,618.25,620.75,618.25,620.5,193
20191201|2019-03-11 08:30,11,621,621.25,620.25,620.25,175
20191201|2019-03-11 09:00,11,620.5,621,618.25,618.5,72
20191201|2019-03-11 09:30,11,618.25,619,618,618.5,25
20191201|2019-03-11 10:00,11,618,618.75,618,618.75,143
20191201|2019-03-11 10:30,11,618.75,621.25,618.75,621.25,88
20191201|2019-03-11 11:00,11,620.75,621.5,618,618,80
20191201|2019-03-11 11:30,11,618.25,618.5,616,618.25,59
20191201|2019-03-11 12:00,11,618.25,618.75,618.25,618.75,35
20191201|2019-03-11 12:30,11,618.75,619.5,618.75,619.5,6
20191201|2019-03-11 13:00,11,619.25,620,618,620,49
20191201|2019-03-11 13:30,11,619.5,619.5,619.5,619.5,13
20191201|2019-03-11 14:00,11,620,620,620,620,1
20191201|2019-03-11 14:30,11,619.75,620,619.75,620,3
20191201|2019-03-11 20:00,12,621,621,621,621,8
20191201|2019-03-11 20:30,12,620.25,621,620.25,621,17
20191201|2019-03-11 21:00,12,621,621,621,621,16
20191201|2019-03-12 00:30,12,620.5,620.5,620.25,620.25,12
20191201|2019-03-12 01:30,12,619.5,619.5,619.5,619.5,15
20191201|2019-03-12 02:00,12,620,620,620,620,3
20191201|2019-03-12 02:30,12,620,620,619.5,619.5,13
20191201|2019-03-12 03:00,12,619.75,621,619.75,620.5,23
20191201|2019-03-12 03:30,12,621,621.25,621,621.25,20
20191201|2019-03-12 04:00,12,620.75,624.5,620.75,624.25,101
20191201|2019-03-12 04:30,12,623.5,624,622.5,624,26
20191201|2019-03-12 05:00,12,623.25,623.75,623.25,623.75,79
20191201|2019-03-12 05:30,12,623,623.25,622.5,622.75,129
20191201|2019-03-12 06:00,12,623,623,621.75,621.75,144
20191201|2019-03-12 06:30,12,621.75,621.75,619.25,619.75,160
20191201|2019-03-12 07:00,12,619.5,620.5,619.5,620.25,189
20191201|2019-03-12 07:30,12,620.5,622.75,620.5,622.75,201
20191201|2019-03-12 08:00,12,622.5,622.5,621.5,621.5,182
20191201|2019-03-12 08:30,12,621.25,621.5,620,621.25,44
20191201|2019-03-12 09:00,12,620.75,623,620.75,623,99
20191201|2019-03-12 09:30,12,621.25,622.5,620.75,621.5,165
20191201|2019-03-12 10:00,12,622,622,618.75,620.75,98
20191201|2019-03-12 10:30,12,620.75,622,619.25,620.75,125
20191201|2019-03-12 11:00,12,619.75,620.5,616.75,618.25,233
20191201|2019-03-12 11:30,12,618.75,620.25,618.75,620,56
20191201|2019-03-12 12:00,12,619.75,619.75,619.25,619.75,109
20191201|2019-03-12 12:30,12,619.75,620.5,619.5,619.75,69
20191201|2019-03-12 13:00,12,619.25,620,619,619.75,83
20191201|2019-03-12 13:30,12,619.75,619.75,619.5,619.5,6
20191201|2019-03-12 14:00,12,619.5,619.5,619.5,619.5,11
20191201|2019-03-12 14:30,12,619.25,619.5,619.25,619.5,8
20191201|2019-03-12 15:30,12,620,620.75,619.5,619.5,5
20191201|2019-03-13 01:30,13,620.75,620.75,620.75,620.75,1
20191201|2019-03-13 02:00,13,621,621,621,621,1
20191201|2019-03-13 02:30,13,621,621,621,621,13
20191201|2019-03-13 03:00,13,621,621,619.75,620.5,30
20191201|2019-03-13 03:30,13,620.25,620.75,620,620,117
20191201|2019-03-13 04:00,13,620.75,621.25,620.5,620.75,81
20191201|2019-03-13 04:30,13,620,620.25,618.75,619,271
20191201|2019-03-13 05:00,13,619.5,620.5,619.5,620.5,7
20191201|2019-03-13 05:30,13,622,622,622,622,1
20191201|2019-03-13 06:00,13,621.25,621.25,620.75,620.75,54
20191201|2019-03-13 06:30,13,620.75,621.25,620.5,620.75,151
20191201|2019-03-13 07:00,13,621,621.25,621,621.25,10
20191201|2019-03-13 07:30,13,621.5,621.5,621.25,621.25,30
20191201|2019-03-13 08:00,13,621,622.5,621,622.25,200
20191201|2019-03-13 08:30,13,622.5,623.25,621.75,622.5,196
20191201|2019-03-13 09:00,13,622.75,623.25,622,622.75,119
20191201|2019-03-13 09:30,13,623.5,624.75,622.5,623,220
20191201|2019-03-13 10:00,13,623,623.5,621.75,623,79
20191201|2019-03-13 10:30,13,623,623,622,622.75,57
20191201|2019-03-13 11:00,13,622.5,622.5,620.5,621.75,128
20191201|2019-03-13 11:30,13,621.75,623,621.75,623,50
20191201|2019-03-13 12:00,13,623,623.75,623,623.75,41
20191201|2019-03-13 12:30,13,622.75,623.25,622.25,623.25,106
20191201|2019-03-13 13:00,13,623.25,624,623.25,624,32
20191201|2019-03-13 13:30,13,624,625,624,625,14
20191201|2019-03-13 14:00,13,625,625,624.5,624.5,54
20191201|2019-03-13 14:30,13,624.25,624.5,624.25,624.5,5
20191201|2019-03-13 15:30,13,624,624,624,624,4
20191201|2019-03-14 01:30,14,625,625.25,625,625,84
20191201|2019-03-14 02:00,14,625,625,624.25,624.5,16
20191201|2019-03-14 02:30,14,624.5,625,624.25,625,35
20191201|2019-03-14 03:00,14,625.75,626,625.5,626,58
20191201|2019-03-14 03:30,14,626,626.25,625,625.25,304
20191201|2019-03-14 04:00,14,625.75,625.75,624.75,624.75,21
20191201|2019-03-14 04:30,14,625.25,625.25,624.75,625,34
20191201|2019-03-14 05:00,14,624.5,624.5,622.5,622.75,50
20191201|2019-03-14 05:30,14,622,622,621.75,621.75,8
20191201|2019-03-14 06:00,14,622.5,622.5,622.25,622.25,21
20191201|2019-03-14 07:00,14,625,625,625,625,25
20191201|2019-03-14 07:30,14,625.25,625.75,625,625.75,61
20191201|2019-03-14 08:00,14,625,625.75,624,625.25,338
20191201|2019-03-14 08:30,14,624.75,626.25,624.75,626.25,111
20191201|2019-03-14 09:00,14,627,627,625.75,625.75,11
20191201|2019-03-14 09:30,14,623.75,624.25,623.75,624,71
20191201|2019-03-14 10:00,14,623.5,623.5,621.25,621.25,84
20191201|2019-03-14 10:30,14,620.75,623.25,620.75,623,133
20191201|2019-03-14 11:00,14,623.75,623.75,621.25,622.25,548
20191201|2019-03-14 11:30,14,622,623.25,622,622.75,59
20191201|2019-03-14 12:00,14,622.75,623.25,622.25,622.25,69
20191201|2019-03-14 12:30,14,622,622.75,621.75,622.5,88
20191201|2019-03-14 13:00,14,622.25,623.5,622,623,139
20191201|2019-03-14 13:30,14,622.75,623,622.5,622.5,62
20191201|2019-03-14 14:00,14,622.75,622.75,622.25,622.25,15
20191201|2019-03-14 14:30,14,622.25,622.5,622,622,5
20191201|2019-03-14 15:00,14,621.5,621.5,621.5,621.5,1
20191201|2019-03-14 19:30,15,621.5,621.5,621.5,621.5,3
20191201|2019-03-15 00:00,15,622,622,622,622,1
20191201|2019-03-15 01:00,15,622.5,622.75,622.5,622.75,17
20191201|2019-03-15 01:30,15,623.25,623.25,623.25,623.25,1
20191201|2019-03-15 02:30,15,623,623,623,623,9
20191201|2019-03-15 03:00,15,623.5,626.5,623.5,626.25,43
20191201|2019-03-15 03:30,15,626,626,623.75,623.75,105
20191201|2019-03-15 04:00,15,623.75,624,623.75,624,2
20191201|2019-03-15 04:30,15,624.25,624.25,623.75,623.75,8
20191201|2019-03-15 05:00,15,622.75,622.75,621,621,99
20191201|2019-03-15 05:30,15,619.75,620.75,619.5,620.25,52
20191201|2019-03-15 06:00,15,619.5,620.5,619.5,620.5,48
20191201|2019-03-15 06:30,15,620.25,620.5,620,620,175
20191201|2019-03-15 07:00,15,618.5,618.5,617.25,617.75,135
20191201|2019-03-15 07:30,15,618,618,617.5,617.75,30
20191201|2019-03-15 08:00,15,617.5,617.5,614,616.5,843
20191201|2019-03-15 08:30,15,616.5,617.75,616,617.75,111
20191201|2019-03-15 09:00,15,617.75,618.5,615.5,618.5,114
20191201|2019-03-15 09:30,15,618.25,620,618,620,208
20191201|2019-03-15 10:00,15,620,620.5,619.25,619.25,176
20191201|2019-03-15 10:30,15,618.75,619.25,618,619.25,123
20191201|2019-03-15 11:00,15,619.25,620.25,619,619,569
20191201|2019-03-15 11:30,15,619,620.75,618.75,619.5,208
20191201|2019-03-15 12:00,15,619.75,620.5,619.75,620.5,204
20191201|2019-03-15 12:30,15,620.5,620.5,619.5,620.25,50
20191201|2019-03-15 13:00,15,620.5,620.5,619.25,619.25,35
20191201|2019-03-15 13:30,15,619.25,619.25,618.5,618.5,24
20191201|2019-03-15 14:00,15,618.5,618.5,618.5,618.5,11
20191201|2019-03-15 14:30,15,618.75,618.75,618.75,618.75,8
20191201|2019-03-15 15:00,15,618.75,618.75,618.75,618.75,1
20191201|2019-03-15 15:30,15,618.25,618.25,618.25,618.25,17
20191201|2019-03-17 17:00,18,617.75,619,617.75,619,18
20191201|2019-03-17 20:00,18,617.5,617.5,617.5,617.5,9
20191201|2019-03-18 01:30,18,620.5,620.5,620.5,620.5,20
20191201|2019-03-18 02:00,18,619.5,619.5,619.5,619.5,4
20191201|2019-03-18 03:00,18,619.75,620.5,619.75,620.5,43
20191201|2019-03-18 03:30,18,620.5,620.5,620,620,19
20191201|2019-03-18 04:00,18,618.25,618.25,616.25,616.5,196
20191201|2019-03-18 04:30,18,616.75,617.75,616.25,617.5,53
20191201|2019-03-18 05:00,18,617,617.5,616.25,616.75,111
20191201|2019-03-18 05:30,18,618.75,619.5,617.5,618,67
20191201|2019-03-18 06:00,18,618.75,619.25,618.75,619.25,21
20191201|2019-03-18 06:30,18,619,619,619,619,5
20191201|2019-03-18 07:00,18,620.75,620.75,620,620,5
20191201|2019-03-18 07:30,18,620,620,620,620,1
20191201|2019-03-18 08:00,18,619.75,620,619,619.25,87
20191201|2019-03-18 08:30,18,619.25,619.25,617.75,618.25,76
20191201|2019-03-18 09:00,18,620,620.25,619,620.25,45
20191201|2019-03-18 09:30,18,619.75,621,619.75,621,114
20191201|2019-03-18 10:00,18,620.5,620.75,619.5,619.5,99
20191201|2019-03-18 10:30,18,619.25,620.25,619.25,619.5,18
20191201|2019-03-18 11:00,18,619.75,620.5,619.25,619.25,113
20191201|2019-03-18 11:30,18,619.25,621,619,620.75,66
20191201|2019-03-18 12:00,18,620.5,622,620.5,622,119
20191201|2019-03-18 12:30,18,622.25,623.25,622.25,622.25,93
20191201|2019-03-18 13:00,18,622.75,623,621,621.25,75
20191201|2019-03-18 13:30,18,621,621,620.75,620.75,3
20191201|2019-03-18 14:30,18,621,621,620.5,620.5,2
20191201|2019-03-18 22:00,19,622.25,622.25,622.25,622.25,10
20191201|2019-03-19 01:00,19,621.5,621.5,621.5,621.5,3
20191201|2019-03-19 01:30,19,621.5,622.25,621.5,622.25,24
20191201|2019-03-19 02:00,19,622.5,622.5,622.5,622.5,1
20191201|2019-03-19 02:30,19,623,623,623,623,5
20191201|2019-03-19 03:00,19,622.5,622.5,622.25,622.25,25
20191201|2019-03-19 03:30,19,623,625,623,625,244
20191201|2019-03-19 04:00,19,625.75,625.75,624.25,624.5,156
20191201|2019-03-19 04:30,19,625.25,625.75,625.25,625.25,21
20191201|2019-03-19 05:00,19,625,626,625,625.5,81
20191201|2019-03-19 05:30,19,626.75,627,626.75,626.75,46
20191201|2019-03-19 06:00,19,626.25,626.75,626,626,372
20191201|2019-03-19 06:30,19,626,626,626,626,17
20191201|2019-03-19 07:00,19,626.25,628,626.25,626.5,291
20191201|2019-03-19 07:30,19,626.5,626.75,625.75,626.75,232
20191201|2019-03-19 08:00,19,626.5,626.75,625.25,626.25,192
20191201|2019-03-19 08:30,19,626.25,626.75,625.5,625.75,80
20191201|2019-03-19 09:00,19,625,625,623,623.5,135
20191201|2019-03-19 09:30,19,623.5,623.5,621,621,295
20191201|2019-03-19 10:00,19,621.25,623.5,620.75,622.75,112
20191201|2019-03-19 10:30,19,622.25,623.75,622.25,623.25,106
20191201|2019-03-19 11:00,19,623.5,623.5,621.25,622,185
20191201|2019-03-19 11:30,19,621.5,621.75,621,621.75,19
20191201|2019-03-19 12:00,19,622.5,622.5,622.25,622.25,7
20191201|2019-03-19 12:30,19,622.5,623.75,622.5,623.25,139
20191201|2019-03-19 13:00,19,624.25,625,623,625,70
20191201|2019-03-19 13:30,19,624.25,624.75,624.25,624.25,49
20191201|2019-03-19 14:00,19,624,624,623.75,623.75,4
20191201|2019-03-19 14:30,19,623.25,623.25,623.25,623.25,2
20191201|2019-03-19 15:00,19,622.5,622.5,622.5,622.5,3
20191201|2019-03-19 15:30,19,623,623.75,623,623.75,7
20191201|2019-03-20 01:00,20,624.25,624.25,624.25,624.25,8
20191201|2019-03-20 01:30,20,624.5,625,624.5,624.75,93
20191201|2019-03-20 02:00,20,625,625.25,625,625.25,21
20191201|2019-03-20 02:30,20,625.5,626.25,625.5,626.25,47
20191201|2019-03-20 03:00,20,625.5,626,625,626,139
20191201|2019-03-20 03:30,20,625.75,626.25,625.5,626.25,19
20191201|2019-03-20 04:00,20,625.25,625.25,624.5,624.5,7
20191201|2019-03-20 04:30,20,624.75,625,624.75,625,19
20191201|2019-03-20 05:00,20,624,624.25,623.75,623.75,80
20191201|2019-03-20 05:30,20,622.5,622.5,621,621,37
20191201|2019-03-20 06:00,20,621.75,622.25,621.75,622.25,5
20191201|2019-03-20 06:30,20,623.25,623.25,622.5,622.5,54
20191201|2019-03-20 07:00,20,622.25,622.25,622,622,4
20191201|2019-03-20 07:30,20,621.75,621.75,621.25,621.25,162
20191201|2019-03-20 08:00,20,622,624,622,624,78
20191201|2019-03-20 08:30,20,624,624.5,623.5,624.25,129
20191201|2019-03-20 09:00,20,623.5,623.75,623,623.5,33
20191201|2019-03-20 09:30,20,623.75,627.25,623.75,625.5,423
20191201|2019-03-20 10:00,20,626.25,629,626.25,628.5,65
20191201|2019-03-20 10:30,20,628.5,630.75,628.5,630.5,335
20191201|2019-03-20 11:00,20,630.75,630.75,629.5,629.5,275
20191201|2019-03-20 11:30,20,629.75,629.75,629,629,23
20191201|2019-03-20 12:00,20,629,629,627,627.25,58
20191201|2019-03-20 12:30,20,626.75,627.75,626.75,626.75,31
20191201|2019-03-20 13:00,20,627,630.75,627,630.5,142
20191201|2019-03-20 13:30,20,630.5,630.5,629.5,630.25,44
20191201|2019-03-20 14:00,20,629.25,629.5,629.25,629.5,7
20191201|2019-03-20 14:30,20,629.25,629.5,629.25,629.5,5
20191201|2019-03-20 15:00,20,629,629,629,629,1
20191201|2019-03-20 19:00,21,629.25,629.25,629.25,629.25,1
20191201|2019-03-20 20:30,21,630,630,630,630,1
20191201|2019-03-20 21:00,21,629.25,629.25,629.25,629.25,8
20191201|2019-03-20 22:00,21,629.75,629.75,629.75,629.75,4
20191201|2019-03-20 22:30,21,630,630,630,630,2
20191201|2019-03-21 01:00,21,630.75,631,630.75,631,61
20191201|2019-03-21 01:30,21,631,631,631,631,4
20191201|2019-03-21 02:00,21,630,630,630,630,10
20191201|2019-03-21 02:30,21,630,630.25,630,630.25,18
20191201|2019-03-21 03:00,21,629.75,630.25,629,630.25,46
20191201|2019-03-21 03:30,21,630,630,627.75,629.25,65
20191201|2019-03-21 04:00,21,631.75,632,629.75,631.5,295
20191201|2019-03-21 04:30,21,631,631.5,628.75,628.75,131
20191201|2019-03-21 05:00,21,629.25,629.75,628.75,628.75,97
20191201|2019-03-21 05:30,21,628,628.5,628,628.5,66
20191201|2019-03-21 06:00,21,627.5,627.5,627,627.25,55
20191201|2019-03-21 06:30,21,627.25,627.5,626.5,626.75,89
20191201|2019-03-21 07:00,21,626.75,627,626.25,627,119
20191201|2019-03-21 07:30,21,627.75,627.75,627.75,627.75,16
20191201|2019-03-21 08:00,21,628.25,628.25,627.75,627.75,6
20191201|2019-03-21 08:30,21,627.25,628,627.25,627.5,54
20191201|2019-03-21 09:00,21,627.25,627.25,625.25,626.5,32
20191201|2019-03-21 09:30,21,627,627.5,626.25,627.5,26
20191201|2019-03-21 10:00,21,626.5,628.25,626.5,627.75,21
20191201|2019-03-21 10:30,21,627,627.25,626,626.25,41
20191201|2019-03-21 11:00,21,626.25,626.5,623.25,624.75,490
20191201|2019-03-21 11:30,21,624.5,624.75,622,623.5,396
20191201|2019-03-21 12:00,21,624,625.25,624,625.25,84
20191201|2019-03-21 12:30,21,625.25,626.5,625.25,626.25,181
20191201|2019-03-21 13:00,21,626,626.25,624,624,169
20191201|2019-03-21 13:30,21,623.5,623.5,623,623,10
20191201|2019-03-21 14:00,21,622.75,623,622.75,622.75,44
20191201|2019-03-21 14:30,21,622.25,622.75,622.25,622.75,41
20191201|2019-03-21 15:00,21,623,623,622.5,622.5,45
20191201|2019-03-21 15:30,21,622.5,622.5,622.5,622.5,1
20191201|2019-03-21 16:30,21,622.75,622.75,622.75,622.75,1
20191201|2019-03-21 19:00,22,622.75,622.75,622.75,622.75,11
20191201|2019-03-21 19:30,22,622.5,622.75,622.5,622.75,3
20191201|2019-03-21 20:00,22,623,623,623,623,1
20191201|2019-03-22 01:30,22,623.5,623.75,623.5,623.75,13
20191201|2019-03-22 02:00,22,624,624,624,624,49
20191201|2019-03-22 02:30,22,623.5,624.25,623.5,624.25,28
20191201|2019-03-22 03:00,22,624,624,622.25,623,368
20191201|2019-03-22 03:30,22,622.75,622.75,619.75,620,89
20191201|2019-03-22 04:00,22,619,620,618.75,620,281
20191201|2019-03-22 04:30,22,619.5,620.5,619,620.5,100
20191201|2019-03-22 05:00,22,619.5,619.5,619,619,21
20191201|2019-03-22 05:30,22,618.5,618.75,618.5,618.75,124
20191201|2019-03-22 06:00,22,616.75,618.5,616.75,618.5,50
20191201|2019-03-22 06:30,22,619.25,619.5,618.75,619,58
20191201|2019-03-22 07:00,22,618,618,616.75,616.75,126
20191201|2019-03-22 07:30,22,616.5,617,616.25,616.75,54
20191201|2019-03-22 08:00,22,617,617.25,616.25,616.75,269
20191201|2019-03-22 08:30,22,616.75,616.75,614.75,615.25,746
20191201|2019-03-22 09:00,22,615.25,616.5,614.25,616.25,1217
20191201|2019-03-22 09:30,22,615.75,616.25,615,615.5,48
20191201|2019-03-22 10:00,22,615.25,615.5,613,613,183
20191201|2019-03-22 10:30,22,613,614.5,610.5,610.5,326
20191201|2019-03-22 11:00,22,610.5,612,610.5,612,113
20191201|2019-03-22 11:30,22,611.5,612.75,611,611,153
20191201|2019-03-22 12:00,22,612.75,613,611.5,612,98
20191201|2019-03-22 12:30,22,612,612.5,611.75,612.5,61
20191201|2019-03-22 13:00,22,612.75,617.25,612.75,616.75,208
20191201|2019-03-22 13:30,22,616.5,616.5,615.5,616.25,82
20191201|2019-03-22 14:00,22,616.5,616.5,616.25,616.25,18
20191201|2019-03-22 15:00,22,616.5,616.5,615.75,615.75,8
20191201|2019-03-22 15:30,22,615.5,616,615.5,616,23
20191201|2019-03-24 17:00,25,616.25,617,616,616,12
20191201|2019-03-24 20:00,25,611.75,611.75,611.75,611.75,2
20191201|2019-03-24 20:30,25,613,613.25,613,613.25,52
20191201|2019-03-24 21:00,25,613,613,612.75,612.75,20
20191201|2019-03-24 21:30,25,613.5,613.75,613.5,613.5,38
20191201|2019-03-24 22:00,25,613.5,613.5,613.5,613.5,4
20191201|2019-03-24 22:30,25,613.75,613.75,613.75,613.75,4
20191201|2019-03-24 23:00,25,614.5,615,614.5,615,47
20191201|2019-03-25 00:00,25,615.25,615.25,615.25,615.25,2
20191201|2019-03-25 00:30,25,615.25,616,615.25,616,21
20191201|2019-03-25 01:00,25,616.25,616.25,615.75,616,36
20191201|2019-03-25 01:30,25,616,616,615.25,615.25,7
20191201|2019-03-25 02:00,25,616,616,616,616,2
20191201|2019-03-25 02:30,25,615.5,615.5,615.5,615.5,21
20191201|2019-03-25 03:00,25,615.25,615.25,614.75,615.25,27
20191201|2019-03-25 03:30,25,615,617.25,615,616.25,31
20191201|2019-03-25 04:00,25,615.75,616.5,615.75,616.5,43
20191201|2019-03-25 04:30,25,617.25,617.25,617.25,617.25,3
20191201|2019-03-25 05:00,25,615.75,616.25,615.5,616.25,18
20191201|2019-03-25 05:30,25,616.25,616.25,615.75,616,44
20191201|2019-03-25 06:00,25,615.5,615.5,615.25,615.25,24
20191201|2019-03-25 06:30,25,615.5,615.5,615.25,615.25,41
20191201|2019-03-25 07:00,25,614.5,615.25,614.5,615.25,4
20191201|2019-03-25 07:30,25,615.25,615.5,615,615.5,25
20191201|2019-03-25 08:00,25,616,616,615.25,615.25,31
20191201|2019-03-25 08:30,25,615,618.25,615,616,175
20191201|2019-03-25 09:00,25,615.75,616,614,614.5,244
20191201|2019-03-25 09:30,25,614.5,616,614.25,616,102
20191201|2019-03-25 10:00,25,615.5,618.25,615.5,618.25,85
20191201|2019-03-25 10:30,25,618.5,619.5,617.75,619.5,247
20191201|2019-03-25 11:00,25,618.75,619,618,618.75,245
20191201|2019-03-25 11:30,25,618.5,619.75,618.25,619.75,162
20191201|2019-03-25 12:00,25,619.75,620,619.5,619.75,41
20191201|2019-03-25 12:30,25,619.5,622.25,619.5,620.25,168
20191201|2019-03-25 13:00,25,620,620.5,619,619,138
20191201|2019-03-25 13:30,25,619.25,619.5,619.25,619.5,10
20191201|2019-03-25 14:00,25,619.5,619.5,619.5,619.5,31
20191201|2019-03-25 14:30,25,618.75,618.75,618.75,618.75,3
20191201|2019-03-25 15:00,25,619.25,619.25,619,619,7
20191201|2019-03-25 15:30,25,619,619,618.75,618.75,19
20191201|2019-03-25 17:00,25,619.5,619.5,619.5,619.5,1
20191201|2019-03-25 19:00,26,620.25,620.75,620.25,620.75,4
20191201|2019-03-25 19:30,26,620.75,620.75,620.75,620.75,1
20191201|2019-03-25 21:00,26,620.5,620.5,620.25,620.25,7
20191201|2019-03-25 21:30,26,620,620,620,620,1
20191201|2019-03-25 22:00,26,619.25,619.25,619.25,619.25,2
20191201|2019-03-26 00:30,26,620,620,620,620,2
20191201|2019-03-26 01:30,26,620,620,620,620,2
20191201|2019-03-26 02:00,26,620,620.5,619.75,620.5,119
20191201|2019-03-26 02:30,26,620.75,621.25,620.75,621.25,70
20191201|2019-03-26 03:00,26,621.5,622.5,621.25,622,90
20191201|2019-03-26 03:30,26,621.75,621.75,620.5,621.5,163
20191201|2019-03-26 04:00,26,621.25,622.25,620.25,622,97
20191201|2019-03-26 04:30,26,622.25,623.25,622.25,622.75,177
20191201|2019-03-26 05:00,26,623,624,622.5,624,212
20191201|2019-03-26 05:30,26,623.25,623.25,622.25,622.75,44
20191201|2019-03-26 06:00,26,623,623.5,623,623.5,83
20191201|2019-03-26 06:30,26,623,623.75,622.5,623.25,148
20191201|2019-03-26 07:00,26,623.75,624.5,623.75,624.25,89
20191201|2019-03-26 07:30,26,624.25,624.25,623.5,623.5,12
20191201|2019-03-26 08:00,26,623.25,625,623,624.75,172
20191201|2019-03-26 08:30,26,624.75,624.75,623.75,623.75,92
20191201|2019-03-26 09:00,26,623.75,624,621.25,622.5,194
20191201|2019-03-26 09:30,26,621.75,622.5,621,622.5,100
20191201|2019-03-26 10:00,26,622.25,622.5,620.75,620.75,83
20191201|2019-03-26 10:30,26,621,622.75,620.75,621.5,52
20191201|2019-03-26 11:00,26,621.5,621.75,620.5,620.75,182
20191201|2019-03-26 11:30,26,621.75,622.25,620.5,621,74
20191201|2019-03-26 12:00,26,621.5,621.5,621.25,621.25,25
20191201|2019-03-26 12:30,26,620.25,621.25,620.25,620.75,77
20191201|2019-03-26 13:00,26,620.75,622.25,620.25,622.25,118
20191201|2019-03-26 13:30,26,621.75,622.25,621.5,622,43
20191201|2019-03-26 14:00,26,622.5,622.75,622.5,622.75,7
20191201|2019-03-26 14:30,26,622.5,622.75,622.5,622.75,3
20191201|2019-03-26 15:30,26,622,622.5,622,622.25,21
20191201|2019-03-26 19:00,27,622,622,622,622,1
20191201|2019-03-26 20:00,27,621.5,622.25,621.5,622.25,20
20191201|2019-03-26 20:30,27,622.5,622.75,622.5,622.75,5
20191201|2019-03-26 21:00,27,622.25,622.25,622.25,622.25,16
20191201|2019-03-27 01:00,27,622.5,622.5,622.5,622.5,1
20191201|2019-03-27 02:00,27,622.25,622.25,622.25,622.25,1
20191201|2019-03-27 02:30,27,622.75,623.25,622.75,623.25,20
20191201|2019-03-27 03:00,27,622,623,622,622.75,143
20191201|2019-03-27 03:30,27,622.25,622.25,621.25,622,75
20191201|2019-03-27 04:00,27,621.25,622.25,621.25,622.25,11
20191201|2019-03-27 04:30,27,622,622,620.5,620.5,104
20191201|2019-03-27 05:00,27,619.75,619.75,619.5,619.5,25
20191201|2019-03-27 05:30,27,619.75,619.75,619.75,619.75,8
20191201|2019-03-27 06:00,27,620.25,621,620.25,620.75,104
20191201|2019-03-27 06:30,27,620.75,621.75,620.5,621.75,36
20191201|2019-03-27 07:00,27,621.75,621.75,621,621.25,192
20191201|2019-03-27 07:30,27,621.75,622.75,621.75,622,170
20191201|2019-03-27 08:00,27,622.25,622.25,622,622,11
20191201|2019-03-27 08:30,27,622.75,623.25,622.5,622.5,73
20191201|2019-03-27 09:00,27,622.25,623.25,622.25,623.25,12
20191201|2019-03-27 09:30,27,622.5,622.5,620.5,622.5,50
20191201|2019-03-27 10:00,27,621.5,622.25,621.5,621.5,23
20191201|2019-03-27 10:30,27,621,621,616.75,618,141
20191201|2019-03-27 11:00,27,617.75,621.25,617.5,621,174
20191201|2019-03-27 11:30,27,620.5,620.5,619.75,620.5,16
20191201|2019-03-27 12:00,27,620,620,619.75,619.75,7
20191201|2019-03-27 12:30,27,620.25,621.25,620.25,621.25,8
20191201|2019-03-27 13:00,27,621.25,621.25,619.5,620,81
20191201|2019-03-27 13:30,27,620,620,619.75,619.75,23
20191201|2019-03-27 14:30,27,620,620,620,620,1
20191201|2019-03-27 19:00,28,619.25,619.25,619.25,619.25,1
20191201|2019-03-27 19:30,28,618.5,618.5,618.5,618.5,2
20191201|2019-03-27 22:30,28,618.5,618.5,618.5,618.5,3
20191201|2019-03-28 00:30,28,617.75,617.75,617.75,617.75,1
20191201|2019-03-28 01:00,28,617.75,618.25,617.75,618.25,15
20191201|2019-03-28 01:30,28,617.75,617.75,617.75,617.75,4
20191201|2019-03-28 02:00,28,617.75,617.75,617.75,617.75,4
20191201|2019-03-28 02:30,28,618,618,617.25,617.25,4
20191201|2019-03-28 03:00,28,617,617.25,617,617.25,21
20191201|2019-03-28 03:30,28,617,617,616.25,616.25,109
20191201|2019-03-28 04:00,28,616.25,616.75,616,616.75,159
20191201|2019-03-28 04:30,28,617.25,617.25,617.25,617.25,10
20191201|2019-03-28 05:00,28,617.5,617.5,615.5,615.5,275
20191201|2019-03-28 05:30,28,615.25,616,615.25,616,105
20191201|2019-03-28 06:00,28,615.75,616.25,613.5,613.5,148
20191201|2019-03-28 06:30,28,612.75,614,612,613.75,200
20191201|2019-03-28 07:00,28,613.5,613.5,613,613,29
20191201|2019-03-28 07:30,28,612.75,612.75,610,611,172
20191201|2019-03-28 08:00,28,610.75,610.75,609,610.5,264
20191201|2019-03-28 08:30,28,611.25,614.5,611.25,614.5,114
20191201|2019-03-28 09:00,28,614.25,617.75,614.25,617.75,54
20191201|2019-03-28 09:30,28,617,617.25,616.25,616.25,169
20191201|2019-03-28 10:00,28,616,616,614,614.25,64
20191201|2019-03-28 10:30,28,614.5,616.25,614.5,615.5,47
20191201|2019-03-28 11:00,28,615.5,616,613.25,613.25,195
20191201|2019-03-28 11:30,28,613.5,615.5,613.5,614.75,162
20191201|2019-03-28 12:00,28,614.75,617,614.75,616.75,54
20191201|2019-03-28 12:30,28,616.75,618,616.75,617.75,92
20191201|2019-03-28 13:00,28,617.75,617.75,617.25,617.5,40
20191201|2019-03-28 13:30,28,617.5,617.5,617,617,24
20191201|2019-03-28 14:00,28,618.25,618.25,618.25,618.25,10
20191201|2019-03-28 14:30,28,618.25,618.25,618,618,11
20191201|2019-03-28 19:00,29,618,618.75,618,618.75,3
20191201|2019-03-28 20:30,29,618.75,619,618.75,619,4
20191201|2019-03-28 21:00,29,619.25,619.25,619.25,619.25,4
20191201|2019-03-29 00:30,29,619.5,619.5,619.5,619.5,1
20191201|2019-03-29 01:00,29,618.75,618.75,618.25,618.5,9
20191201|2019-03-29 01:30,29,618,618,617.75,617.75,22
20191201|2019-03-29 02:00,29,617,618,617,618,21
20191201|2019-03-29 02:30,29,618.25,618.5,618.25,618.5,11
20191201|2019-03-29 03:00,29,618.5,619.75,618.5,619,207
20191201|2019-03-29 03:30,29,618.75,619,617.75,618.75,121
20191201|2019-03-29 04:00,29,619,620,619,620,59
20191201|2019-03-29 04:30,29,620,620.25,619,619.75,211
20191201|2019-03-29 05:00,29,619.5,621,619.5,621,112
20191201|2019-03-29 05:30,29,621.5,622,621.5,621.5,36
20191201|2019-03-29 06:00,29,621.5,622.25,621.5,621.75,19
20191201|2019-03-29 06:30,29,621.5,621.75,621.5,621.75,87
20191201|2019-03-29 07:00,29,622.25,623.25,622,623,118
20191201|2019-03-29 07:30,29,622.75,622.75,622.75,622.75,2
20191201|2019-03-29 08:00,29,624.25,625.25,623.25,623.25,91
20191201|2019-03-29 08:30,29,622.75,622.75,619.75,620,209
20191201|2019-03-29 09:00,29,619.5,620,618,618.75,236
20191201|2019-03-29 09:30,29,618.5,618.5,617.75,618.25,132
20191201|2019-03-29 10:00,29,618.75,619.5,618.5,619.25,79
20191201|2019-03-29 10:30,29,620.25,620.5,619.5,620.5,36
20191201|2019-03-29 11:00,29,619.25,619.75,618,619,196
20191201|2019-03-29 11:30,29,619,619,617.5,617.75,91
20191201|2019-03-29 12:00,29,618.25,618.25,617.25,618.25,54
20191201|2019-03-29 12:30,29,618,618.25,618,618.25,23
20191201|2019-03-29 13:00,29,618.25,619.25,618,618.5,66
20191201|2019-03-29 13:30,29,618.75,619,618.25,618.75,84
20191201|2019-03-29 14:00,29,618.5,618.5,618.5,618.5,2
20191201|2019-03-31 17:00,1,619.75,619.75,619,619.25,5
20191201|2019-03-31 19:00,1,621,621,621,621,7
20191201|2019-03-31 20:30,1,621.25,621.25,621.25,621.25,3
20191201|2019-03-31 23:30,1,622.5,622.75,622.5,622.75,21
20191201|2019-04-01 02:00,1,622.75,624.5,622.75,624.25,65
20191201|2019-04-01 02:30,1,624,625,623.75,624.5,187
20191201|2019-04-01 03:00,1,624.5,626.25,624.5,625,467
20191201|2019-04-01 03:30,1,625,625.25,624.25,624.25,115
20191201|2019-04-01 04:00,1,624.25,624.75,624.25,624.75,105
20191201|2019-04-01 04:30,1,624,624,623.5,624,35
20191201|2019-04-01 05:00,1,622.75,623,622.25,622.25,118
20191201|2019-04-01 05:30,1,622.25,623.25,621.75,623.25,112
20191201|2019-04-01 06:00,1,623.75,624.25,623.75,624,4
20191201|2019-04-01 06:30,1,624.75,624.75,624.5,624.5,16
20191201|2019-04-01 07:00,1,624,625.25,623.5,624.75,108
20191201|2019-04-01 07:30,1,624.75,624.75,623.75,623.75,107
20191201|2019-04-01 08:00,1,624,624,622.75,623.5,232
20191201|2019-04-01 08:30,1,623.25,623.25,621.25,622.75,177
20191201|2019-04-01 09:00,1,622.75,624,622,622.25,263
20191201|2019-04-01 09:30,1,622.75,622.75,620.25,621.75,626
20191201|2019-04-01 10:00,1,621.5,622.75,621.25,622.25,169
20191201|2019-04-01 10:30,1,622,623,620.5,622.25,145
20191201|2019-04-01 11:00,1,622,622,620.75,621.25,124
20191201|2019-04-01 11:30,1,621.5,622.75,621.5,622.75,80
20191201|2019-04-01 12:00,1,622.75,625,622.75,625,88
20191201|2019-04-01 12:30,1,625,625.25,624.25,625,198
20191201|2019-04-01 13:00,1,625,625.25,623.75,623.75,209
20191201|2019-04-01 13:30,1,623.75,624.25,623.75,624,20
20191201|2019-04-01 14:00,1,624,624,624,624,74
20191201|2019-04-01 14:30,1,623.75,624.5,623.75,624.5,50
20191201|2019-04-01 15:00,1,624,624,624,624,2
20191201|2019-04-01 15:30,1,624.5,624.75,624.5,624.75,2
20191201|2019-04-01 16:30,1,624.25,624.25,624.25,624.25,13
20191201|2019-04-01 19:00,2,623.5,623.5,623.5,623.5,3
20191201|2019-04-01 20:00,2,625.75,625.75,625.75,625.75,2
20191201|2019-04-01 21:30,2,625.75,625.75,625.75,625.75,4
20191201|2019-04-01 22:30,2,624.75,624.75,624.75,624.75,1
20191201|2019-04-02 00:30,2,624.75,624.75,624.75,624.75,3
20191201|2019-04-02 01:00,2,625.25,625.25,625.25,625.25,1
20191201|2019-04-02 01:30,2,624.25,624.75,624.25,624.75,56
20191201|2019-04-02 02:00,2,624.75,625.5,624.75,625.25,44
20191201|2019-04-02 02:30,2,625.25,625.5,625.25,625.5,9
20191201|2019-04-02 03:00,2,624.75,626,624.75,626,25
20191201|2019-04-02 04:00,2,626.5,628.75,626.5,628.75,108
20191201|2019-04-02 04:30,2,628.75,628.75,628.25,628.25,63
20191201|2019-04-02 05:00,2,627.75,628.25,627.75,628,137
20191201|2019-04-02 05:30,2,627.75,628.25,627.75,627.75,78
20191201|2019-04-02 06:00,2,627.25,627.5,627,627.5,17
20191201|2019-04-02 06:30,2,626.75,626.75,625,625.25,134
20191201|2019-04-02 07:00,2,625.25,625.5,624.75,624.75,82
20191201|2019-04-02 07:30,2,624,624.25,623.75,623.75,13
20191201|2019-04-02 08:00,2,624.75,625,624.75,625,20
20191201|2019-04-02 08:30,2,625,627.5,624.25,627.5,211
20191201|2019-04-02 09:00,2,627.5,628,626.5,628,107
20191201|2019-04-02 09:30,2,627.75,628.5,627,627.25,120
20191201|2019-04-02 10:00,2,627.25,628.75,625.5,628.25,284
20191201|2019-04-02 10:30,2,628.25,629.25,628,628.75,191
20191201|2019-04-02 11:00,2,628.5,629,628.25,628.5,90
20191201|2019-04-02 11:30,2,628.5,628.5,627.75,628.25,34
20191201|2019-04-02 12:00,2,628.25,628.75,628.25,628.5,78
20191201|2019-04-02 12:30,2,628.75,628.75,627.25,627.25,20
20191201|2019-04-02 13:00,2,628,629.25,627.5,628.5,145
20191201|2019-04-02 13:30,2,629,630.25,629,630,66
20191201|2019-04-02 14:30,2,630.25,630.25,630,630,2
20191201|2019-04-02 15:00,2,629.5,629.5,628.25,628.25,13
20191201|2019-04-02 15:30,2,629,629,628.5,628.5,3
20191201|2019-04-02 19:00,3,630,630.25,630,630.25,8
20191201|2019-04-02 19:30,3,630.5,630.5,630.5,630.5,12
20191201|2019-04-02 20:00,3,630.75,630.75,630.5,630.75,27
20191201|2019-04-02 20:30,3,630.75,630.75,630.25,630.25,39
20191201|2019-04-02 21:00,3,630.25,630.25,630.25,630.25,2
20191201|2019-04-02 21:30,3,630.5,630.5,630.25,630.25,10
20191201|2019-04-02 22:00,3,630.25,630.25,630.25,630.25,2
20191201|2019-04-03 01:30,3,630.5,630.75,630.25,630.25,18
20191201|2019-04-03 02:00,3,630.25,630.5,630.25,630.5,41
20191201|2019-04-03 02:30,3,631,632,630.5,632,119
20191201|2019-04-03 03:00,3,631.75,632.5,631.25,631.75,519
20191201|2019-04-03 03:30,3,631.5,632.25,630.75,630.75,128
20191201|2019-04-03 04:00,3,630.75,630.75,630,630.75,26
20191201|2019-04-03 04:30,3,630.75,631.5,630.75,631,11
20191201|2019-04-03 05:00,3,631.5,631.5,630.75,630.75,72
20191201|2019-04-03 05:30,3,630.5,631,630.5,630.75,141
20191201|2019-04-03 06:00,3,631,631.25,630.5,630.5,45
20191201|2019-04-03 06:30,3,631,631,630.25,630.25,10
20191201|2019-04-03 07:00,3,630.25,630.25,630.25,630.25,5
20191201|2019-04-03 07:30,3,630.5,631,630.5,630.75,10
20191201|2019-04-03 08:00,3,631,631,628.75,629.75,219
20191201|2019-04-03 08:30,3,629.5,630.5,629.25,629.5,13
20191201|2019-04-03 09:00,3,629,629.5,628.25,628.25,50
20191201|2019-04-03 09:30,3,627.25,629.5,625.5,629.5,399
20191201|2019-04-03 10:00,3,627.75,629.25,626,626,435
20191201|2019-04-03 10:30,3,626,626.75,625.75,626.25,439
20191201|2019-04-03 11:00,3,626.75,627.75,626,626.75,83
20191201|2019-04-03 11:30,3,626.5,626.5,624.25,624.25,221
20191201|2019-04-03 12:00,3,624.25,625.75,624.25,625.75,87
20191201|2019-04-03 12:30,3,626,626,625.25,625.25,8
20191201|2019-04-03 13:00,3,625.75,629,625.75,628.5,95
20191201|2019-04-03 13:30,3,628.5,628.75,628.5,628.75,19
20191201|2019-04-03 14:00,3,628.75,629,628.75,629,15
20191201|2019-04-03 15:00,3,628.75,629,628.75,629,6
20191201|2019-04-03 19:30,4,628.5,628.5,628.5,628.5,1
20191201|2019-04-04 01:00,4,628.25,628.25,628.25,628.25,5
20191201|2019-04-04 01:30,4,628,628,628,628,2
20191201|2019-04-04 02:00,4,627,627,626.5,626.5,7
20191201|2019-04-04 02:30,4,626,627,626,626.75,137
20191201|2019-04-04 03:00,4,626.75,627,624.5,624.75,344
20191201|2019-04-04 03:30,4,624.5,625,624,625,213
20191201|2019-04-04 04:00,4,625.25,625.75,624.5,624.5,135
20191201|2019-04-04 04:30,4,624,625.75,624,625.75,146
20191201|2019-04-04 05:00,4,626,627.5,626,627.5,68
20191201|2019-04-04 05:30,4,627.5,627.75,627.25,627.75,27
20191201|2019-04-04 06:00,4,628,628.5,628,628.25,61
20191201|2019-04-04 06:30,4,628.25,629,628.25,628.75,37
20191201|2019-04-04 07:00,4,629,630.75,629,630.75,559
20191201|2019-04-04 07:30,4,631,631,630.25,630.75,109
20191201|2019-04-04 08:00,4,629.75,629.75,628.25,628.25,102
20191201|2019-04-04 08:30,4,628,629,628,629,42
20191201|2019-04-04 09:00,4,629.5,629.5,628.25,628.25,7
20191201|2019-04-04 09:30,4,628,628,626.25,628,156
20191201|2019-04-04 10:00,4,628,630.75,627.5,629.25,243
20191201|2019-04-04 10:30,4,629.5,632.5,628.5,632.25,244
20191201|2019-04-04 11:00,4,631.75,631.75,630.25,630.75,91
20191201|2019-04-04 11:30,4,630.75,631.75,630.75,631.75,84
20191201|2019-04-04 12:00,4,631.75,632,630.75,631,23
20191201|2019-04-04 12:30,4,632.25,632.5,632.25,632.25,11
20191201|2019-04-04 13:00,4,632,632,628,628,68
20191201|2019-04-04 13:30,4,628,628.75,628,628,31
20191201|2019-04-04 14:00,4,627.5,627.5,627.5,627.5,2
20191201|2019-04-04 15:00,4,628,628,628,628,10
20191201|2019-04-04 15:30,4,628,628,628,628,8
20191201|2019-04-04 21:30,5,627.5,627.5,627.5,627.5,4
20191201|2019-04-04 22:30,5,628.25,628.25,628.25,628.25,5
20191201|2019-04-05 00:30,5,628.5,628.5,628.5,628.5,1
20191201|2019-04-05 02:00,5,627.5,627.5,627.5,627.5,10
20191201|2019-04-05 02:30,5,627,627,626.5,626.5,6
20191201|2019-04-05 03:00,5,628,628,625.5,626.5,36
20191201|2019-04-05 03:30,5,626.25,626.5,626,626.5,60
20191201|2019-04-05 04:00,5,628.25,628.25,627.75,627.75,15
20191201|2019-04-05 04:30,5,627,627,626.75,627,60
20191201|2019-04-05 05:00,5,627.25,627.25,627.25,627.25,1
20191201|2019-04-05 05:30,5,626.75,626.75,626.75,626.75,81
20191201|2019-04-05 06:00,5,627,627,627,627,1
20191201|2019-04-05 06:30,5,627.5,627.5,626.25,626.5,12
20191201|2019-04-05 07:00,5,627.25,627.5,627.25,627.5,7
20191201|2019-04-05 07:30,5,628.75,629.25,627.75,628.5,142
20191201|2019-04-05 08:00,5,629.75,629.75,629.25,629.25,85
20191201|2019-04-05 08:30,5,630.25,631.5,630,631.5,157
20191201|2019-04-05 09:00,5,631.5,632.25,630.5,630.5,54
20191201|2019-04-05 09:30,5,630.75,631.75,630.75,630.75,225
20191201|2019-04-05 10:00,5,631,632.5,630.5,630.75,218
20191201|2019-04-05 10:30,5,632.25,633.25,632.25,633,72
20191201|2019-04-05 11:00,5,632.5,632.5,631.75,632.25,147
20191201|2019-04-05 11:30,5,632.75,633.25,632,633,225
20191201|2019-04-05 12:00,5,633,634.75,633,634.75,177
20191201|2019-04-05 12:30,5,634.75,637,634.75,636.5,270
20191201|2019-04-05 13:00,5,635.75,636.5,635.75,635.75,129
20191201|2019-04-05 13:30,5,635.5,636.5,635.5,636,145
20191201|2019-04-05 14:00,5,636.5,637,636.5,637,35
20191201|2019-04-05 14:30,5,637,637,636.75,637,29
20191201|2019-04-05 15:00,5,636.75,636.75,636.75,636.75,4
20191201|2019-04-05 15:30,5,636.75,637.25,636.75,636.75,15
20191201|2019-04-07 17:00,8,637.5,638.5,637.5,638.5,21
20191201|2019-04-07 17:30,8,638.5,638.75,638.5,638.5,19
20191201|2019-04-07 18:00,8,638.5,638.5,638.5,638.5,6
20191201|2019-04-07 19:30,8,638.5,638.75,638.5,638.75,6
20191201|2019-04-07 20:00,8,637.5,637.5,637.5,637.5,19
20191201|2019-04-07 21:30,8,638.5,638.5,638.5,638.5,3
20191201|2019-04-07 22:00,8,638,638,638,638,6
20191201|2019-04-07 22:30,8,637.75,637.75,637.75,637.75,3
20191201|2019-04-07 23:00,8,637.5,637.5,637.5,637.5,8
20191201|2019-04-08 00:30,8,637.5,637.5,637.5,637.5,2
20191201|2019-04-08 01:00,8,637.5,638,637.5,637.75,50
20191201|2019-04-08 01:30,8,638,638.25,638,638,112
20191201|2019-04-08 02:00,8,638.25,639.25,637.75,639.25,219
20191201|2019-04-08 02:30,8,639.25,639.25,637.75,638.75,265
20191201|2019-04-08 03:00,8,638.25,640,638.25,639.5,491
20191201|2019-04-08 03:30,8,639.5,639.75,638.5,638.5,634
20191201|2019-04-08 04:00,8,638.5,640,638.5,639.5,344
20191201|2019-04-08 04:30,8,639.25,639.25,637.75,638.25,97
20191201|2019-04-08 05:00,8,639.25,640,639.25,640,195
20191201|2019-04-08 05:30,8,640,640,639.25,639.25,295
20191201|2019-04-08 06:00,8,639.5,639.5,638.5,638.75,146
20191201|2019-04-08 06:30,8,638.25,638.5,638.25,638.5,144
20191201|2019-04-08 07:00,8,639,639.5,638.25,638.25,192
20191201|2019-04-08 07:30,8,638.75,638.75,637,637.5,192
20191201|2019-04-08 08:00,8,637.75,639,637.25,638.25,65
20191201|2019-04-08 08:30,8,639,639,638.75,638.75,20
20191201|2019-04-08 09:00,8,638.75,640,638.5,639.25,233
20191201|2019-04-08 09:30,8,639.25,640.75,639,639.75,189
20191201|2019-04-08 10:00,8,639.75,639.75,638.75,639.25,265
20191201|2019-04-08 10:30,8,639.75,641.75,639.75,641.5,212
20191201|2019-04-08 11:00,8,641.5,641.5,640.25,640.5,158
20191201|2019-04-08 11:30,8,640.5,641.5,640.5,641.5,44
20191201|2019-04-08 12:00,8,641,641.5,641,641,35
20191201|2019-04-08 12:30,8,641,642,641,642,19
20191201|2019-04-08 13:00,8,641,641.25,640.5,641.25,138
20191201|2019-04-08 13:30,8,640.5,640.75,640.5,640.75,4
20191201|2019-04-08 14:00,8,641,641,640.5,640.5,7
20191201|2019-04-08 15:00,8,640.75,640.75,640.75,640.75,8
20191201|2019-04-08 15:30,8,641,641,641,641,4
20191201|2019-04-08 19:00,9,641,642.25,641,642.25,18
20191201|2019-04-08 19:30,9,642.5,642.5,642.5,642.5,10
20191201|2019-04-08 22:00,9,641,641,641,641,1
20191201|2019-04-08 23:30,9,641.25,641.25,641.25,641.25,7
20191201|2019-04-09 01:00,9,639.75,639.75,639.5,639.5,2
20191201|2019-04-09 02:00,9,639.75,640.75,639.5,640.75,46
20191201|2019-04-09 02:30,9,640.75,641.5,640.75,641.5,98
20191201|2019-04-09 03:00,9,641.75,642,641.75,641.75,36
20191201|2019-04-09 03:30,9,642,642,641.5,641.75,33
20191201|2019-04-09 04:00,9,642.25,642.5,642.25,642.5,10
20191201|2019-04-09 04:30,9,641.75,642.5,641.75,641.75,143
20191201|2019-04-09 05:00,9,641.5,641.5,640.75,641.25,42
20191201|2019-04-09 05:30,9,641.5,641.5,641.5,641.5,49
20191201|2019-04-09 06:00,9,641.5,641.5,641.25,641.25,60
20191201|2019-04-09 06:30,9,641.25,641.25,641.25,641.25,2
20191201|2019-04-09 07:00,9,640.25,640.75,640,640,31
20191201|2019-04-09 07:30,9,640,640.5,639.5,640.25,58
20191201|2019-04-09 08:00,9,640.25,641.5,640,640.25,100
20191201|2019-04-09 08:30,9,640.25,640.25,638,638.75,211
20191201|2019-04-09 09:00,9,637.25,640,637.25,640,136
20191201|2019-04-09 09:30,9,639.75,640,637.5,638,333
20191201|2019-04-09 10:00,9,638,638,636.5,637.75,378
20191201|2019-04-09 10:30,9,638,639.25,638,638.5,92
20191201|2019-04-09 11:00,9,638.5,639.25,638.5,639,42
20191201|2019-04-09 11:30,9,638.25,639,638.25,638.25,27
20191201|2019-04-09 12:00,9,638.5,638.75,638.5,638.75,10
20191201|2019-04-09 12:30,9,638.75,639,638.75,639,2
20191201|2019-04-09 13:00,9,638.5,638.5,637.25,638,15
20191201|2019-04-09 13:30,9,638,638,638,638,1
20191201|2019-04-09 14:00,9,638.25,638.5,638.25,638.5,6
20191201|2019-04-09 14:30,9,638.25,638.25,638.25,638.25,16
20191201|2019-04-09 15:00,9,638.75,638.75,638.5,638.5,3
20191201|2019-04-09 15:30,9,639.25,639.25,639,639.25,9
20191201|2019-04-09 19:00,10,640,640.75,640,640.25,28
20191201|2019-04-09 20:30,10,639,639,639,639,1
20191201|2019-04-09 22:00,10,638.75,638.75,638.5,638.5,11
20191201|2019-04-09 23:30,10,639.5,639.5,639.5,639.5,1
20191201|2019-04-10 00:30,10,639.25,639.75,639.25,639.75,7
20191201|2019-04-10 02:00,10,639.75,640,639.75,640,173
20191201|2019-04-10 02:30,10,640,640,639,639.25,84
20191201|2019-04-10 03:00,10,639.75,639.75,638.75,638.75,70
20191201|2019-04-10 03:30,10,639.25,639.75,639.25,639.25,42
20191201|2019-04-10 04:00,10,639.25,639.75,639.25,639.75,20
20191201|2019-04-10 04:30,10,640.25,640.5,640,640.5,30
20191201|2019-04-10 05:00,10,640.5,640.5,640.5,640.5,1
20191201|2019-04-10 05:30,10,639.75,640.25,639.5,639.5,48
20191201|2019-04-10 06:00,10,639.75,640,639.5,640,7
20191201|2019-04-10 06:30,10,639.75,639.75,639.25,639.25,90
20191201|2019-04-10 07:00,10,640,640,638.75,639,59
20191201|2019-04-10 07:30,10,639,639.5,638.75,639.25,60
20191201|2019-04-10 08:00,10,639.25,640.25,639,640.25,59
20191201|2019-04-10 08:30,10,640,641.25,640,641,153
20191201|2019-04-10 09:00,10,641,641.5,640.75,641.25,59
20191201|2019-04-10 09:30,10,641,642.25,640.5,641,207
20191201|2019-04-10 10:00,10,642,644,641.75,642.25,266
20191201|2019-04-10 10:30,10,642.5,643.75,642.25,643.5,357
20191201|2019-04-10 11:00,10,643.75,645,643.5,644.5,133
20191201|2019-04-10 11:30,10,644.75,646.25,644.75,646.25,361
20191201|2019-04-10 12:00,10,646,646.75,646,646,187
20191201|2019-04-10 12:30,10,645.75,646.5,645.75,646.25,84
20191201|2019-04-10 13:00,10,646.5,648,646.5,647.5,453
20191201|2019-04-10 13:30,10,647.5,647.5,646.75,647,35
20191201|2019-04-10 14:00,10,647,647,646.75,646.75,30
20191201|2019-04-10 14:30,10,646.75,647,646.25,646.25,35
20191201|2019-04-10 15:00,10,646.5,646.75,646.5,646.5,19
20191201|2019-04-10 15:30,10,646.25,646.25,646,646.25,22
20191201|2019-04-10 19:00,11,645.75,645.75,645.75,645.75,12
20191201|2019-04-10 19:30,11,645.75,646,645.75,646,2
20191201|2019-04-10 22:00,11,645.25,645.25,644.5,644.5,16
20191201|2019-04-10 22:30,11,644.25,644.25,644.25,644.25,1
20191201|2019-04-11 01:00,11,644.75,644.75,644.75,644.75,2
20191201|2019-04-11 01:30,11,645,645,644.75,644.75,49
20191201|2019-04-11 02:00,11,645,645,644.25,644.25,32
20191201|2019-04-11 02:30,11,644.25,644.5,643.5,643.75,61
20191201|2019-04-11 03:00,11,645,645.5,644.5,645.5,99
20191201|2019-04-11 03:30,11,645.25,645.5,644.5,644.75,48
20191201|2019-04-11 04:00,11,645,645.5,644.25,644.25,80
20191201|2019-04-11 04:30,11,644,644.25,643,644.25,47
20191201|2019-04-11 05:00,11,644.5,644.5,644,644,14
20191201|2019-04-11 05:30,11,643.75,644.5,643.25,644.25,145
20191201|2019-04-11 06:00,11,643.75,643.75,643.75,643.75,2
20191201|2019-04-11 06:30,11,643.5,643.5,643,643.25,28
20191201|2019-04-11 07:00,11,642.25,642.25,642,642,9
20191201|2019-04-11 07:30,11,642.5,643.25,641,642.75,157
20191201|2019-04-11 08:00,11,642.75,644.5,642.75,644.5,112
20191201|2019-04-11 08:30,11,644.5,645.25,644,644.5,71
20191201|2019-04-11 09:00,11,644.5,645.25,643,643,232
20191201|2019-04-11 09:30,11,643,645,643,645,361
20191201|2019-04-11 10:00,11,645,645.75,643.75,644.75,1144
20191201|2019-04-11 10:30,11,644.5,644.75,641.5,643.25,622
20191201|2019-04-11 11:00,11,642.75,643,640.5,640.75,101
20191201|2019-04-11 11:30,11,641,641,640.25,640.5,188
20191201|2019-04-11 12:00,11,641.25,641.5,640.25,640.25,59
20191201|2019-04-11 12:30,11,640.75,642.25,640.75,642.25,26
20191201|2019-04-11 13:00,11,642.75,642.75,641,642.5,176
20191201|2019-04-11 13:30,11,642.75,642.75,642,642.25,4
20191201|2019-04-11 14:30,11,642.75,643.5,642.75,643.5,11
20191201|2019-04-11 15:00,11,643.25,643.5,643.25,643.5,8
20191201|2019-04-11 15:30,11,643.5,643.75,643.5,643.5,29
20191201|2019-04-11 19:00,12,643.5,643.5,643.5,643.5,1
20191201|2019-04-11 20:30,12,643.25,643.5,643.25,643.25,22
20191201|2019-04-11 21:30,12,643.25,643.25,643.25,643.25,1
20191201|2019-04-11 22:30,12,643.75,643.75,643.75,643.75,1
20191201|2019-04-11 23:00,12,643.5,643.5,643.5,643.5,4
20191201|2019-04-11 23:30,12,644.5,644.5,644.5,644.5,3
20191201|2019-04-12 00:30,12,644.25,644.25,644.25,644.25,2
20191201|2019-04-12 01:00,12,644,644,644,644,5
20191201|2019-04-12 01:30,12,644,644,643.25,643.25,12
20191201|2019-04-12 02:00,12,643.25,643.25,642.25,642.25,70
20191201|2019-04-12 02:30,12,642.5,642.75,641.75,642.25,80
20191201|2019-04-12 03:00,12,642.5,645.25,642.5,644.75,158
20191201|2019-04-12 03:30,12,644.75,645.5,644.25,645.5,173
20191201|2019-04-12 04:00,12,645.25,646.25,645,646.25,104
20191201|2019-04-12 04:30,12,646,646.25,646,646.25,21
20191201|2019-04-12 05:00,12,645.75,646.25,645.75,646,30
20191201|2019-04-12 05:30,12,646.75,647.5,646.75,647.5,114
20191201|2019-04-12 06:00,12,647,647,646.5,646.5,92
20191201|2019-04-12 06:30,12,646.25,646.75,646.25,646.5,19
20191201|2019-04-12 07:00,12,647.25,647.5,646.75,647,85
20191201|2019-04-12 07:30,12,646.75,647.25,646.5,647.25,56
20191201|2019-04-12 08:00,12,647,647,644.75,645.25,105
20191201|2019-04-12 08:30,12,645.25,645.25,644,644,190
20191201|2019-04-12 09:00,12,644.25,644.75,643.25,644.5,189
20191201|2019-04-12 09:30,12,644.5,644.75,643.25,644.5,452
20191201|2019-04-12 10:00,12,644.5,645.5,643.75,645.25,424
20191201|2019-04-12 10:30,12,645.25,645.5,644.5,645,54
20191201|2019-04-12 11:00,12,644.75,645.25,644.25,644.75,42
20191201|2019-04-12 11:30,12,644.75,645.25,644.25,645.25,72
20191201|2019-04-12 12:00,12,645.5,645.75,645,645,98
20191201|2019-04-12 12:30,12,644.75,646,644.75,646,26
20191201|2019-04-12 13:00,12,645.75,646.25,644.5,644.75,54
20191201|2019-04-12 13:30,12,644.75,644.75,644.25,644.5,33
20191201|2019-04-12 14:00,12,644.25,644.25,644,644,59
20191201|2019-04-12 14:30,12,643.5,643.75,643.5,643.75,4
20191201|2019-04-12 15:00,12,644.5,644.5,644.25,644.5,11
20191201|2019-04-12 15:30,12,644.5,644.5,644,644,9
20191201|2019-04-14 17:00,15,644.25,644.25,643,643,8
20191201|2019-04-14 19:30,15,643,643,643,643,21
20191201|2019-04-14 22:30,15,643.5,643.5,643.5,643.5,1
20191201|2019-04-15 00:30,15,642.75,642.75,642.75,642.75,3
20191201|2019-04-15 01:00,15,642.75,643,642.75,643,9
20191201|2019-04-15 01:30,15,643.25,643.25,642.75,642.75,26
20191201|2019-04-15 02:00,15,643,643.75,642.5,642.5,42
20191201|2019-04-15 02:30,15,642.5,643.25,642.25,643.25,110
20191201|2019-04-15 03:00,15,642.75,643.25,641.75,643.25,150
20191201|2019-04-15 03:30,15,642.75,643,641.5,643,66
20191201|2019-04-15 04:00,15,642,642.25,639.5,639.5,133
20191201|2019-04-15 04:30,15,639.75,640.25,639.75,639.75,11
20191201|2019-04-15 05:00,15,639.75,640.25,639,640.25,105
20191201|2019-04-15 05:30,15,639.75,640,639.5,639.5,26
20191201|2019-04-15 06:00,15,640,640,638.75,638.75,31
20191201|2019-04-15 06:30,15,640,640.75,639.5,640.75,71
20191201|2019-04-15 07:00,15,640.5,640.5,639.25,640,236
20191201|2019-04-15 07:30,15,640,640.75,639.25,640,93
20191201|2019-04-15 08:00,15,640.25,641.5,640,641.5,260
20191201|2019-04-15 08:30,15,641.5,642.5,640.5,642,134
20191201|2019-04-15 09:00,15,642.5,643.5,642,642,116
20191201|2019-04-15 09:30,15,642,642.75,641,642,282
20191201|2019-04-15 10:00,15,642.75,642.75,641,641.25,93
20191201|2019-04-15 10:30,15,640.75,642.25,640.5,641,191
20191201|2019-04-15 11:00,15,641,641.75,641,641.75,46
20191201|2019-04-15 11:30,15,642,642.25,642,642.25,75
20191201|2019-04-15 12:00,15,642.25,642.5,642.25,642.25,34
20191201|2019-04-15 12:30,15,642.25,642.5,641.75,642,42
20191201|2019-04-15 13:00,15,641.5,642.25,641,642.25,266
20191201|2019-04-15 13:30,15,642.25,642.75,642.25,642.75,45
20191201|2019-04-15 14:00,15,642.75,642.75,642.25,642.25,8
20191201|2019-04-15 15:30,15,642.75,642.75,642.5,642.75,11
20191201|2019-04-15 19:00,16,641.5,642,641.5,642,2
20191201|2019-04-15 19:30,16,642.25,642.25,641.5,641.5,4
20191201|2019-04-15 20:00,16,641.25,641.25,640.5,640.75,12
20191201|2019-04-15 20:30,16,640.5,640.5,640.5,640.5,3
20191201|2019-04-15 21:00,16,640.25,640.25,640.25,640.25,6
20191201|2019-04-15 22:00,16,640,640,640,640,3
20191201|2019-04-16 00:00,16,641,641,641,641,15
20191201|2019-04-16 01:30,16,639.5,640,639.5,639.75,38
20191201|2019-04-16 02:00,16,639.75,640,639.75,640,32
20191201|2019-04-16 02:30,16,640.5,641,640.5,641,10
20191201|2019-04-16 03:00,16,641.25,641.25,639.25,639.25,190
20191201|2019-04-16 03:30,16,639.25,640.5,639.25,640.5,111
20191201|2019-04-16 04:00,16,640.5,641,639.5,640.75,63
20191201|2019-04-16 04:30,16,640.75,641.5,640.75,641.5,54
20191201|2019-04-16 05:00,16,641.5,642.75,641.25,642.75,226
20191201|2019-04-16 05:30,16,642.25,642.25,641.75,641.75,10
20191201|2019-04-16 06:00,16,641.25,642,641.25,642,9
20191201|2019-04-16 06:30,16,642.5,643.25,642.25,643.25,133
20191201|2019-04-16 07:00,16,643.25,643.5,642.75,643.5,137
20191201|2019-04-16 07:30,16,643.25,643.25,642.25,642.25,79
20191201|2019-04-16 08:00,16,642.25,642.25,641,641.75,85
20191201|2019-04-16 08:30,16,641.75,642,639.5,640,85
20191201|2019-04-16 09:00,16,641,642.25,640.25,642.25,121
20191201|2019-04-16 09:30,16,642,643,642,642.5,157
20191201|2019-04-16 10:00,16,642.75,643.25,642,643,472
20191201|2019-04-16 10:30,16,642.5,644.25,642.5,644.25,354
20191201|2019-04-16 11:00,16,643.75,644.5,643.5,644,58
20191201|2019-04-16 11:30,16,644,644.5,643.5,643.5,44
20191201|2019-04-16 12:00,16,644.25,644.5,644,644.5,17
20191201|2019-04-16 12:30,16,644.75,644.75,644,644.25,48
20191201|2019-04-16 13:00,16,644.5,646.75,644.25,646.25,68
20191201|2019-04-16 13:30,16,646.25,646.75,646.25,646.5,45
20191201|2019-04-16 14:00,16,646,646,646,646,5
20191201|2019-04-16 14:30,16,645.75,646.75,645.75,646.75,18
20191201|2019-04-16 15:00,16,646.5,646.5,646.25,646.25,14
20191201|2019-04-16 15:30,16,647.25,647.25,646.5,647,83
20191201|2019-04-16 19:00,17,646.5,647,646.5,647,2
20191201|2019-04-16 21:00,17,648,648,648,648,1
20191201|2019-04-16 21:30,17,647.25,647.25,647.25,647.25,1
20191201|2019-04-17 01:00,17,648,648.25,648,648,22
20191201|2019-04-17 01:30,17,647.75,647.75,647.75,647.75,45
20191201|2019-04-17 02:00,17,648,648.75,647.25,648.75,42
20191201|2019-04-17 02:30,17,649,649,647.5,647.75,81
20191201|2019-04-17 03:00,17,647.75,649,647.75,648.25,112
20191201|2019-04-17 03:30,17,648.25,649.25,648,648.5,162
20191201|2019-04-17 04:00,17,648.25,649,648.25,648.75,74
20191201|2019-04-17 04:30,17,648.75,649,648.5,649,38
20191201|2019-04-17 05:00,17,649,649.5,649,649.5,162
20191201|2019-04-17 05:30,17,649.5,649.75,649,649,54
20191201|2019-04-17 06:00,17,649,649,648.25,648.25,20
20191201|2019-04-17 06:30,17,648.25,648.25,648,648.25,20
20191201|2019-04-17 07:00,17,648.25,648.25,648,648,41
20191201|2019-04-17 07:30,17,648.25,648.25,647.75,647.75,60
20191201|2019-04-17 08:00,17,647.5,648,646.25,646.25,217
20191201|2019-04-17 08:30,17,646.5,647,645.75,646,304
20191201|2019-04-17 09:00,17,646.25,646.75,645.5,646.25,117
20191201|2019-04-17 09:30,17,646,647,644.5,644.5,229
20191201|2019-04-17 10:00,17,644.5,645.75,643.25,645.25,340
20191201|2019-04-17 10:30,17,645.25,646,644,645.75,181
20191201|2019-04-17 11:00,17,645.75,646.25,645.25,646.25,26
20191201|2019-04-17 11:30,17,646,646,645,645,24
20191201|2019-04-17 12:00,17,644.75,645.25,644,644.75,62
20191201|2019-04-17 12:30,17,644.25,645.25,644.25,645,28
20191201|2019-04-17 13:00,17,644.75,645.75,643.5,644.25,106
20191201|2019-04-17 13:30,17,644.5,644.75,644,644,62
20191201|2019-04-17 14:00,17,644,644.25,644,644,25
20191201|2019-04-17 14:30,17,644.25,644.25,644,644,6
20191201|2019-04-17 15:00,17,644.25,644.25,644,644,28
20191201|2019-04-17 15:30,17,644.25,644.25,644.25,644.25,9
20191201|2019-04-17 16:30,17,644.5,644.5,644.5,644.5,6
20191201|2019-04-17 19:00,18,644.75,644.75,643,643,11
20191201|2019-04-17 19:30,18,642.75,643.25,642.75,643.25,2
20191201|2019-04-17 20:30,18,643,643,643,643,1
20191201|2019-04-17 22:00,18,642.25,642.25,642.25,642.25,2
20191201|2019-04-17 22:30,18,642.25,643.25,642,643.25,50
20191201|2019-04-17 23:00,18,643.5,644.75,643.25,644.25,84
20191201|2019-04-17 23:30,18,644,644.25,643.75,643.75,41
20191201|2019-04-18 00:30,18,643.5,643.5,643.5,643.5,1
20191201|2019-04-18 01:00,18,643.25,643.25,643.25,643.25,5
20191201|2019-04-18 01:30,18,642.5,642.5,642.5,642.5,4
20191201|2019-04-18 02:00,18,642.25,642.25,642,642.25,32
20191201|2019-04-18 02:30,18,641.75,642,641.75,642,46
20191201|2019-04-18 03:00,18,642.25,642.75,641.75,642,83
20191201|2019-04-18 03:30,18,642.5,643,642.5,643,29
20191201|2019-04-18 04:00,18,643.25,643.5,642.5,643.5,52
20191201|2019-04-18 04:30,18,643.75,644.25,643.75,644,80
20191201|2019-04-18 05:00,18,644.25,644.5,644.25,644.5,7
20191201|2019-04-18 05:30,18,644.5,644.75,644.5,644.5,25
20191201|2019-04-18 06:00,18,644.75,646.25,644.75,646.25,105
20191201|2019-04-18 06:30,18,646.25,646.75,645.5,646.75,142
20191201|2019-04-18 07:00,18,647,647.25,646,646,120
20191201|2019-04-18 07:30,18,645.75,646,645.75,646,8
20191201|2019-04-18 08:00,18,645.75,646,645,646,28
20191201|2019-04-18 08:30,18,645.25,645.25,644.25,644.25,24
20191201|2019-04-18 09:00,18,644,645,644,645,96
20191201|2019-04-18 09:30,18,645,645.5,643.75,643.75,130
20191201|2019-04-18 10:00,18,643.75,645.75,643.75,645.5,356
20191201|2019-04-18 10:30,18,645.5,645.5,644.5,644.75,67
20191201|2019-04-18 11:00,18,644.25,644.25,643.5,644,216
20191201|2019-04-18 11:30,18,643.75,644,643.75,643.75,25
20191201|2019-04-18 12:00,18,643.5,643.75,643.5,643.75,31
20191201|2019-04-18 12:30,18,644.75,646,644.75,646,46
20191201|2019-04-18 13:00,18,646,646,644.75,645.5,92
20191201|2019-04-18 13:30,18,645.75,645.75,645.75,645.75,12
20191201|2019-04-18 14:00,18,644.75,645.25,644.75,645.25,5
20191201|2019-04-18 14:30,18,645.5,645.5,645.5,645.5,4
20191201|2019-04-18 15:00,18,646,646.25,646,646.25,6
20191201|2019-04-18 15:30,18,645.5,645.5,645.25,645.25,2
20191201|2019-04-21 17:00,22,644.25,646.5,644.25,646.5,9
20191201|2019-04-21 19:00,22,649,649.5,649,649.5,17
20191201|2019-04-21 19:30,22,649.5,649.75,649.5,649.75,6
20191201|2019-04-21 20:00,22,651.25,651.75,651.25,651.75,5
20191201|2019-04-21 20:30,22,651.75,653,651.75,653,17
20191201|2019-04-21 21:00,22,654.25,656.25,654.25,655.5,5
20191201|2019-04-21 21:30,22,659,659.75,658.25,659.75,3
20191201|2019-04-21 22:00,22,659.25,659.25,657.5,658,27
20191201|2019-04-21 22:30,22,656,656.25,656,656.25,7
20191201|2019-04-21 23:00,22,656.75,656.75,656.5,656.5,15
20191201|2019-04-21 23:30,22,657,657,657,657,1
20191201|2019-04-22 00:00,22,656,656,656,656,3
20191201|2019-04-22 00:30,22,656,656,655.75,655.75,4
20191201|2019-04-22 01:00,22,655.5,655.75,655.5,655.5,24
20191201|2019-04-22 01:30,22,655.25,655.25,655,655,39
20191201|2019-04-22 02:00,22,655.5,658,655.5,658,68
20191201|2019-04-22 02:30,22,658.25,658.75,657.5,657.5,93
20191201|2019-04-22 03:00,22,656.75,657.75,656.75,657.75,43
20191201|2019-04-22 03:30,22,658,658,657,657,69
20191201|2019-04-22 04:00,22,657,657,656.25,656.25,4
20191201|2019-04-22 04:30,22,655.75,656.5,655.5,655.75,16
20191201|2019-04-22 05:30,22,655.75,655.75,654.75,654.75,50
20191201|2019-04-22 06:00,22,654.5,654.75,654,654.25,121
20191201|2019-04-22 06:30,22,654.25,654.25,653.5,654.25,144
20191201|2019-04-22 07:00,22,655,657.75,655,656,178
20191201|2019-04-22 07:30,22,655.5,655.5,654.25,654.75,81
20191201|2019-04-22 08:00,22,654.5,654.5,653,653.75,75
20191201|2019-04-22 08:30,22,653.75,655.5,653.75,655,72
20191201|2019-04-22 09:00,22,655.25,656.25,655.25,655.5,219
20191201|2019-04-22 09:30,22,655.75,657,655.5,656.5,230
20191201|2019-04-22 10:00,22,656,658.25,655.25,657.25,553
20191201|2019-04-22 10:30,22,658,659.5,657.75,659.25,453
20191201|2019-04-22 11:00,22,659.5,660,658.75,659.5,121
20191201|2019-04-22 11:30,22,658.75,658.75,658,658,35
20191201|2019-04-22 12:00,22,658,658.25,656.75,657,31
20191201|2019-04-22 12:30,22,656.25,657.25,656.25,657,14
20191201|2019-04-22 13:00,22,656.5,657,653.75,655,468
20191201|2019-04-22 13:30,22,655,655.75,655,655.75,14
20191201|2019-04-22 14:00,22,655.25,655.5,655,655.25,6
20191201|2019-04-22 14:30,22,655.25,655.25,655,655,12
20191201|2019-04-22 15:30,22,655,655.25,654.75,654.75,8
20191201|2019-04-22 16:00,22,655.5,655.5,655.5,655.5,1
20191201|2019-04-22 16:30,22,656,656,656,656,4
20191201|2019-04-22 19:00,23,656,656.25,656,656.25,11
20191201|2019-04-22 19:30,23,656,656,656,656,3
20191201|2019-04-22 20:00,23,656,656,655.75,655.75,8
20191201|2019-04-22 20:30,23,656.25,656.25,656.25,656.25,2
20191201|2019-04-22 21:00,23,657.5,657.5,657.5,657.5,2
20191201|2019-04-22 21:30,23,656.75,656.75,656.5,656.5,7
20191201|2019-04-22 23:30,23,656,656.25,656,656.25,7
20191201|2019-04-23 00:00,23,656.25,656.25,656.25,656.25,7
20191201|2019-04-23 00:30,23,656.75,657,656.75,657,11
20191201|2019-04-23 01:30,23,658.5,658.5,658.5,658.5,12
20191201|2019-04-23 02:00,23,657.25,657.5,656.75,656.75,171
20191201|2019-04-23 02:30,23,657.25,657.75,656.75,657.75,35
20191201|2019-04-23 03:00,23,657.75,658.25,657.5,657.5,103
20191201|2019-04-23 03:30,23,657.25,659.5,657.25,659,244
20191201|2019-04-23 04:00,23,658.5,659.5,658.5,659.5,128
20191201|2019-04-23 04:30,23,659.5,659.5,657.75,658,172
20191201|2019-04-23 05:00,23,658,658,657.25,657.25,57
20191201|2019-04-23 05:30,23,657.25,657.75,657,657.25,34
20191201|2019-04-23 06:00,23,658,658,657.25,657.25,10
20191201|2019-04-23 06:30,23,658,658,656.25,656.25,274
20191201|2019-04-23 07:00,23,656.75,657.75,656.5,657.25,55
20191201|2019-04-23 07:30,23,657.25,657.25,656.75,657,41
20191201|2019-04-23 08:00,23,657.25,657.75,657,657.75,181
20191201|2019-04-23 08:30,23,657.5,658.25,657.5,658,291
20191201|2019-04-23 09:00,23,658.25,658.75,657.75,658.75,150
20191201|2019-04-23 09:30,23,658.75,660.5,658.25,659.5,690
20191201|2019-04-23 10:00,23,659.75,660.5,658.25,658.5,212
20191201|2019-04-23 10:30,23,658,658.75,657.25,658,405
20191201|2019-04-23 11:00,23,657.5,657.75,657,657.25,158
20191201|2019-04-23 11:30,23,657,657.25,656.75,657.25,110
20191201|2019-04-23 12:00,23,658,658.25,658,658,32
20191201|2019-04-23 12:30,23,658.25,658.25,657.5,657.5,15
20191201|2019-04-23 13:00,23,658,659.5,658,659.25,137
20191201|2019-04-23 13:30,23,659,659.75,659,659.5,19
20191201|2019-04-23 14:00,23,659.25,659.5,659.25,659.25,10
20191201|2019-04-23 14:30,23,659.25,659.5,659.25,659.25,8
20191201|2019-04-23 15:00,23,658.75,658.75,658.5,658.5,10
20191201|2019-04-23 15:30,23,658.25,658.75,656.75,658,35
20191201|2019-04-23 19:00,24,656.5,656.5,656.5,656.5,13
20191201|2019-04-23 19:30,24,656.5,657,656.5,657,3
20191201|2019-04-23 20:00,24,656.75,656.75,656.75,656.75,2
20191201|2019-04-23 21:30,24,656.5,656.5,656.25,656.25,23
20191201|2019-04-23 22:00,24,656.25,656.5,656.25,656.5,24
20191201|2019-04-23 23:00,24,656.5,656.5,656.25,656.25,21
20191201|2019-04-23 23:30,24,656.25,656.5,656.25,656.5,8
20191201|2019-04-24 00:30,24,656.75,656.75,656.75,656.75,7
20191201|2019-04-24 01:00,24,657,657,657,657,6
20191201|2019-04-24 01:30,24,656.5,656.5,656.5,656.5,2
20191201|2019-04-24 02:00,24,656.5,656.5,656.5,656.5,3
20191201|2019-04-24 02:30,24,656,657,655.75,657,67
20191201|2019-04-24 03:00,24,657.25,657.5,656.75,656.75,226
20191201|2019-04-24 03:30,24,656.5,657,656,656.75,267
20191201|2019-04-24 04:00,24,657.5,657.5,657,657,67
20191201|2019-04-24 04:30,24,657.25,658.5,657.25,658,473
20191201|2019-04-24 05:00,24,658.25,658.5,658,658,173
20191201|2019-04-24 05:30,24,657.75,658.25,657.5,658,47
20191201|2019-04-24 06:00,24,657,657,657,657,40
20191201|2019-04-24 06:30,24,658,658,658,658,16
20191201|2019-04-24 07:00,24,658.75,658.75,657.5,657.5,36
20191201|2019-04-24 07:30,24,657.5,659,657.5,659,76
20191201|2019-04-24 08:00,24,658.5,659.25,658.25,659.25,39
20191201|2019-04-24 08:30,24,658.75,658.75,658,658.5,375
20191201|2019-04-24 09:00,24,657.75,658.25,657.5,658.25,210
20191201|2019-04-24 09:30,24,658.5,659,656,656.5,295
20191201|2019-04-24 10:00,24,656.5,657.5,655.25,656.5,496
20191201|2019-04-24 10:30,24,656.75,657,655.75,657,198
20191201|2019-04-24 11:00,24,656.5,656.75,655.5,655.75,197
20191201|2019-04-24 11:30,24,655.5,655.75,655.25,655.75,263
20191201|2019-04-24 12:00,24,655.75,655.75,655,655.25,160
20191201|2019-04-24 12:30,24,655.5,656,654.75,656,58
20191201|2019-04-24 13:00,24,655.75,656.5,654.75,655,281
20191201|2019-04-24 13:30,24,654.75,655,654.75,655,48
20191201|2019-04-24 14:00,24,654.75,654.75,654.75,654.75,3
20191201|2019-04-24 14:30,24,654.5,654.5,654.5,654.5,2
20191201|2019-04-24 15:00,24,654.25,654.25,654.25,654.25,8
20191201|2019-04-24 15:30,24,654,654.25,654,654.25,32
20191201|2019-04-24 19:00,25,653.5,653.5,653.5,653.5,4
20191201|2019-04-24 19:30,25,651.25,651.25,651,651,5
20191201|2019-04-24 20:30,25,651.25,651.25,651.25,651.25,3
20191201|2019-04-24 21:00,25,652.25,652.25,652,652,2
20191201|2019-04-25 00:00,25,654,654.25,654,654,5
20191201|2019-04-25 00:30,25,654.25,654.25,654.25,654.25,10
20191201|2019-04-25 01:30,25,655.25,656,655.25,655.5,70
20191201|2019-04-25 02:00,25,655.75,655.75,654.5,654.75,81
20191201|2019-04-25 02:30,25,654.75,656.5,654.75,656.5,128
20191201|2019-04-25 03:00,25,656.5,657.5,656.5,656.5,69
20191201|2019-04-25 03:30,25,657.5,658.5,656.75,658.25,521
20191201|2019-04-25 04:00,25,658.25,658.75,658,658.25,141
20191201|2019-04-25 04:30,25,658.75,659.5,658.75,659.25,28
20191201|2019-04-25 05:00,25,659.25,659.5,658.5,658.5,29
20191201|2019-04-25 05:30,25,658.75,658.75,657.75,657.75,174
20191201|2019-04-25 06:00,25,657.75,658.75,657.75,658.25,39
20191201|2019-04-25 06:30,25,658.25,659,658.25,658.25,73
20191201|2019-04-25 07:00,25,658.25,658.25,658,658.25,95
20191201|2019-04-25 07:30,25,657.75,658,657,657,78
20191201|2019-04-25 08:00,25,656.25,656.25,655,655.5,117
20191201|2019-04-25 08:30,25,655.5,656.25,655.25,656,281
20191201|2019-04-25 09:00,25,655.75,656,654.75,656,167
20191201|2019-04-25 09:30,25,656,656,654.75,655.5,189
20191201|2019-04-25 10:00,25,655.5,656.75,655.25,656.25,500
20191201|2019-04-25 10:30,25,656.25,656.25,655,656,388
20191201|2019-04-25 11:00,25,655.5,655.5,654.75,655,125
20191201|2019-04-25 11:30,25,655,655.5,655,655.5,7
20191201|2019-04-25 12:00,25,655.5,655.5,655.5,655.5,4
20191201|2019-04-25 12:30,25,656.75,657.25,656.5,657.25,165
20191201|2019-04-25 13:00,25,657,657,653,653.75,146
20191201|2019-04-25 13:30,25,654,654,651.5,653.25,149
20191201|2019-04-25 14:30,25,653,653,653,653,1
20191201|2019-04-25 15:00,25,653,653.25,653,653,58
20191201|2019-04-25 15:30,25,653,653.25,653,653.25,8
20191201|2019-04-25 16:00,25,653,653,653,653,2
20191201|2019-04-25 19:00,26,651,651,651,651,1
20191201|2019-04-25 20:00,26,651.75,652.25,651.75,652.25,4
20191201|2019-04-25 21:00,26,651,651,651,651,2
20191201|2019-04-25 22:00,26,651.5,651.5,651.5,651.5,16
20191201|2019-04-25 22:30,26,651.5,651.5,651.5,651.5,1
20191201|2019-04-25 23:30,26,651.75,651.75,651.75,651.75,20
20191201|2019-04-26 00:00,26,652,652,652,652,121
20191201|2019-04-26 00:30,26,652,652,652,652,2
20191201|2019-04-26 01:30,26,651.75,651.75,651.25,651.25,72
20191201|2019-04-26 02:00,26,651.5,651.5,650.25,650.25,84
20191201|2019-04-26 02:30,26,650.5,651.5,650.5,651.5,80
20191201|2019-04-26 03:00,26,651.75,652,649.75,649.75,317
20191201|2019-04-26 03:30,26,649.75,650,643.5,644.75,873
20191201|2019-04-26 04:00,26,644.5,645.5,644.25,644.75,316
20191201|2019-04-26 04:30,26,644.75,645,641.25,643,403
20191201|2019-04-26 05:00,26,643,644,643,644,175
20191201|2019-04-26 05:30,26,643,643,640.75,641,85
20191201|2019-04-26 06:00,26,641,641.75,640.25,641.75,46
20191201|2019-04-26 06:30,26,641.25,641.75,640.75,641.25,92
20191201|2019-04-26 07:00,26,641.25,641.25,638.5,639,117
20191201|2019-04-26 07:30,26,639.25,642,639.25,641.75,105
20191201|2019-04-26 08:00,26,643,644.25,642.75,644,387
20191201|2019-04-26 08:30,26,643.5,643.5,640.25,640.25,205
20191201|2019-04-26 09:00,26,640.25,640.25,634.75,635.75,800
20191201|2019-04-26 09:30,26,635.5,636,632.75,632.75,538
20191201|2019-04-26 10:00,26,632.5,634.25,631,633.75,745
20191201|2019-04-26 10:30,26,633.75,635.5,631.75,632.5,956
20191201|2019-04-26 11:00,26,633,634.5,633,634.25,203
20191201|2019-04-26 11:30,26,633.75,633.75,632.5,632.75,118
20191201|2019-04-26 12:00,26,632.75,635,632.75,634.75,95
20191201|2019-04-26 12:30,26,635,635.5,634.75,635,100
20191201|2019-04-26 13:00,26,635,638.25,634.5,638,115
20191201|2019-04-26 13:30,26,638,638,635.5,635.5,64
20191201|2019-04-26 14:00,26,636,636,635,635.25,48
20191201|2019-04-26 14:30,26,635,635.5,634,635.5,73
20191201|2019-04-26 15:00,26,635.5,635.5,634.75,635.25,29
20191201|2019-04-26 15:30,26,635,635.25,634.5,635.25,14
20191201|2019-04-28 17:00,29,636.75,637.25,636,636.75,11
20191201|2019-04-28 17:30,29,635.75,635.75,635.75,635.75,8
20191201|2019-04-28 18:00,29,636,636,634.75,634.75,9
20191201|2019-04-28 18:30,29,634.75,635,634.75,635,8
20191201|2019-04-28 19:00,29,635.25,635.25,634.75,634.75,9
20191201|2019-04-28 20:00,29,636.5,636.5,636.5,636.5,3
20191201|2019-04-28 20:30,29,637.25,637.25,635.25,635.25,4
20191201|2019-04-28 21:30,29,636,636,636,636,2
20191201|2019-04-28 22:00,29,636,636,636,636,10
20191201|2019-04-28 22:30,29,636,636,636,636,13
20191201|2019-04-29 00:00,29,635.5,635.5,635.5,635.5,15
20191201|2019-04-29 00:30,29,635.25,635.25,634.5,634.5,7
20191201|2019-04-29 01:00,29,634.25,634.75,634,634,58
20191201|2019-04-29 01:30,29,634,634,634,634,4
20191201|2019-04-29 02:00,29,634,634.75,633.75,634.5,95
20191201|2019-04-29 02:30,29,635,635.5,634.75,635,114
20191201|2019-04-29 03:00,29,635,635.5,633.25,634.75,216
20191201|2019-04-29 03:30,29,634.75,635.25,633.25,633.25,154
20191201|2019-04-29 04:00,29,633.5,633.5,632.5,632.5,158
20191201|2019-04-29 04:30,29,633.25,634.75,633.25,634.75,25
20191201|2019-04-29 05:00,29,634.25,635.25,634,635.25,48
20191201|2019-04-29 05:30,29,636,637.5,636,637.5,144
20191201|2019-04-29 06:00,29,637.75,638.5,637.5,638.5,203
20191201|2019-04-29 06:30,29,638.5,639,638.5,638.75,163
20191201|2019-04-29 07:00,29,638.75,639,638.25,638.75,138
20191201|2019-04-29 07:30,29,639,639.75,638,639,160
20191201|2019-04-29 08:00,29,639,639.75,638.5,639.5,76
20191201|2019-04-29 08:30,29,639,639,637,637.5,131
20191201|2019-04-29 09:00,29,638,639.5,637.5,638,197
20191201|2019-04-29 09:30,29,638.5,640.25,638.5,639.25,99
20191201|2019-04-29 10:00,29,640,640.5,638.75,638.75,409
20191201|2019-04-29 10:30,29,639,641,639,641,82
20191201|2019-04-29 11:00,29,641,642.75,640.75,642.75,76
20191201|2019-04-29 11:30,29,642.5,642.75,642,642.25,44
20191201|2019-04-29 12:00,29,642,642.25,641.5,642.25,28
20191201|2019-04-29 12:30,29,642.5,642.5,640.5,640.75,37
20191201|2019-04-29 13:00,29,640.5,640.5,636.75,638.5,460
20191201|2019-04-29 13:30,29,638.25,638.5,637.25,638.5,195
20191201|2019-04-29 14:00,29,638.5,639.25,638.5,639.25,31
20191201|2019-04-29 14:30,29,639.5,639.5,639.5,639.5,11
20191201|2019-04-29 15:00,29,639.25,639.25,639.25,639.25,4
20191201|2019-04-29 15:30,29,639.5,639.75,639.5,639.75,22
20191201|2019-04-29 16:00,29,638,638,638,638,17
20191201|2019-04-29 19:00,30,637.75,637.75,637.5,637.5,2
20191201|2019-04-29 19:30,30,638,638,638,638,1
20191201|2019-04-29 21:00,30,637.25,637.25,637.25,637.25,2
20191201|2019-04-29 21:30,30,638.25,638.25,638.25,638.25,1
20191201|2019-04-29 22:30,30,638.5,638.5,638.5,638.5,2
20191201|2019-04-29 23:00,30,638.25,638.25,637.75,637.75,7
20191201|2019-04-30 00:30,30,638,638,638,638,1
20191201|2019-04-30 01:00,30,637.75,637.75,637.25,637.5,33
20191201|2019-04-30 01:30,30,637.75,639.75,637.75,639.75,32
20191201|2019-04-30 02:00,30,640,640,638.5,638.5,56
20191201|2019-04-30 02:30,30,638.75,639.75,638.75,639.75,121
20191201|2019-04-30 03:00,30,640.25,641.25,639.75,640.25,302
20191201|2019-04-30 03:30,30,640,642.5,640,641.5,160
20191201|2019-04-30 04:00,30,642.25,645.25,642.25,644.25,74
20191201|2019-04-30 04:30,30,644.25,645,644.25,644.25,180
20191201|2019-04-30 05:00,30,643.75,644,643.25,643.25,80
20191201|2019-04-30 05:30,30,643.25,645.25,643,645.25,62
20191201|2019-04-30 06:00,30,645.75,646.5,645.25,646.25,119
20191201|2019-04-30 06:30,30,646,646.75,646,646.75,76
20191201|2019-04-30 07:00,30,647,647.75,646.75,647.5,625
20191201|2019-04-30 07:30,30,647.5,649,647.25,648,396
20191201|2019-04-30 08:00,30,648,648.25,644.25,644.5,285
20191201|2019-04-30 08:30,30,645,645,643.5,644.25,309
20191201|2019-04-30 09:00,30,644,645.5,643.75,644.75,422
20191201|2019-04-30 09:30,30,645,646,642.5,643,172
20191201|2019-04-30 10:00,30,642.75,645.5,640.5,645.25,803
20191201|2019-04-30 10:30,30,645,646.25,644.5,646.25,178
20191201|2019-04-30 11:00,30,646,646,645,645,47
20191201|2019-04-30 11:30,30,645.25,645.25,644.25,644.5,54
20191201|2019-04-30 12:00,30,644.5,644.75,643.75,644.5,84
20191201|2019-04-30 12:30,30,644.75,645.75,644.75,645.25,12
20191201|2019-04-30 13:00,30,645.25,645.5,644.25,644.25,34
20191201|2019-04-30 13:30,30,643.5,644,643,644,33
20191201|2019-04-30 14:00,30,644,644,643.75,643.75,26
20191201|2019-04-30 14:30,30,643.75,644,643.75,643.75,6
20191201|2019-04-30 15:00,30,643.75,643.75,643.25,643.5,9
20191201|2019-04-30 15:30,30,643.25,643.25,641.75,642,7
20191201|2019-04-30 19:00,1,642.5,642.5,642.25,642.25,5
20191201|2019-04-30 19:30,1,642.5,642.5,642,642,4
20191201|2019-04-30 20:00,1,642,642,642,642,2
20191201|2019-04-30 22:30,1,641,641,641,641,2
20191201|2019-04-30 23:30,1,641.25,641.5,641.25,641.5,24
20191201|2019-05-01 00:30,1,641,641.25,641,641.25,4
20191201|2019-05-01 01:00,1,641.25,641.25,641,641,6
20191201|2019-05-01 02:00,1,640.25,640.25,639.75,639.75,9
20191201|2019-05-01 02:30,1,640,641.25,640,641.25,49
20191201|2019-05-01 03:00,1,641.25,642.25,641,642.25,31
20191201|2019-05-01 03:30,1,641,644,641,643.5,180
20191201|2019-05-01 04:00,1,644,644,643.25,643.5,107
20191201|2019-05-01 04:30,1,643.5,643.75,642.5,642.5,105
20191201|2019-05-01 05:00,1,642.5,644.75,642.5,644.5,75
20191201|2019-05-01 05:30,1,644.75,645.25,644,644.75,107
20191201|2019-05-01 06:00,1,644.75,645,643.75,644.5,132
20191201|2019-05-01 06:30,1,644.5,644.5,644,644,12
20191201|2019-05-01 07:00,1,643,643,641.75,642.75,65
20191201|2019-05-01 07:30,1,643.5,643.75,642,642,25
20191201|2019-05-01 08:00,1,642.5,645.5,642.25,645.5,160
20191201|2019-05-01 08:30,1,646,646,644.5,645.25,134
20191201|2019-05-01 09:00,1,645.25,645.5,642.25,643,183
20191201|2019-05-01 09:30,1,642.75,643.5,640,640.5,269
20191201|2019-05-01 10:00,1,640.25,642.5,639.75,641.75,256
20191201|2019-05-01 10:30,1,642,642.75,641,641.25,485
20191201|2019-05-01 11:00,1,641,641,639,640.75,171
20191201|2019-05-01 11:30,1,641.5,642.25,641,642,169
20191201|2019-05-01 12:00,1,642.25,643.25,642.25,643,139
20191201|2019-05-01 12:30,1,643.75,644.25,643.75,644.25,72
20191201|2019-05-01 13:00,1,643.5,647.25,643.5,646.25,295
20191201|2019-05-01 13:30,1,646,647,645.75,645.75,14
20191201|2019-05-01 14:00,1,645.75,646.25,645.75,646.25,60
20191201|2019-05-01 14:30,1,645.75,645.75,645.5,645.5,5
20191201|2019-05-01 15:00,1,645.5,645.5,645.5,645.5,7
20191201|2019-05-01 15:30,1,645,645.5,645,645.5,8
20191201|2019-05-01 19:00,2,645,645.75,645,645.75,8
20191201|2019-05-01 20:00,2,646.5,646.75,646.5,646.75,29
20191201|2019-05-01 20:30,2,646,646,646,646,1
20191201|2019-05-01 22:00,2,644.5,644.5,644.5,644.5,38
20191201|2019-05-01 22:30,2,645,645,645,645,4
20191201|2019-05-01 23:00,2,644.75,645,644.5,644.5,10
20191201|2019-05-01 23:30,2,644.75,645.25,644.75,645.25,22
20191201|2019-05-02 00:00,2,645.25,645.25,644.5,644.5,17
20191201|2019-05-02 00:30,2,644.5,644.5,644,644.25,15
20191201|2019-05-02 01:00,2,644.5,644.5,643.5,643.75,86
20191201|2019-05-02 01:30,2,643.5,644,643.5,643.75,154
20191201|2019-05-02 02:00,2,643.5,643.75,643,643,297
20191201|2019-05-02 02:30,2,643.25,644,643.25,643.5,96
20191201|2019-05-02 03:00,2,642.75,643,640.25,640.25,443
20191201|2019-05-02 03:30,2,640.25,642.75,640.25,641.25,294
20191201|2019-05-02 04:00,2,641.5,641.75,640.75,640.75,91
20191201|2019-05-02 04:30,2,640.25,640.25,639,640.25,528
20191201|2019-05-02 05:00,2,640.25,642.5,640.25,642,269
20191201|2019-05-02 05:30,2,642.25,643,641.75,642.5,163
20191201|2019-05-02 06:00,2,642.25,643.5,642,642.25,188
20191201|2019-05-02 06:30,2,642,642.5,641.25,641.25,119
20191201|2019-05-02 07:00,2,641,642,641,641.75,88
20191201|2019-05-02 07:30,2,641.5,641.5,639.25,640.25,134
20191201|2019-05-02 08:00,2,640.25,640.5,636.25,638.25,677
20191201|2019-05-02 08:30,2,637.75,639,637.75,638.5,426
20191201|2019-05-02 09:00,2,638.75,639.25,635.5,635.5,643
20191201|2019-05-02 09:30,2,635.75,637,634.75,635.5,735
20191201|2019-05-02 10:00,2,635,635.5,632.25,633,670
20191201|2019-05-02 10:30,2,633.75,635.25,630.25,631.25,914
20191201|2019-05-02 11:00,2,632,634.25,631.5,633.75,304
20191201|2019-05-02 11:30,2,634.25,634.25,633.25,634,81
20191201|2019-05-02 12:00,2,633.5,634.5,632.75,634.5,622
20191201|2019-05-02 12:30,2,634.5,636.25,634.5,636,542
20191201|2019-05-02 13:00,2,636.25,639.5,635.75,638.5,600
20191201|2019-05-02 13:30,2,638.25,638.5,637.25,637.25,57
20191201|2019-05-02 14:00,2,637,637,636,636,22
20191201|2019-05-02 14:30,2,636.25,636.25,636.25,636.25,2
20191201|2019-05-02 15:00,2,635.75,635.75,635.75,635.75,3
20191201|2019-05-02 15:30,2,635.75,635.75,635.25,635.75,34
20191201|2019-05-02 19:00,3,636.75,636.75,636.5,636.75,7
20191201|2019-05-02 19:30,3,637,637.25,637,637,8
20191201|2019-05-02 20:00,3,636.5,636.5,636.25,636.25,5
20191201|2019-05-02 20:30,3,636.5,636.5,636.5,636.5,4
20191201|2019-05-02 21:30,3,635.75,636,635.75,636,2
20191201|2019-05-02 22:00,3,636.25,636.25,635.75,635.75,30
20191201|2019-05-02 22:30,3,635.75,635.75,635.75,635.75,11
20191201|2019-05-02 23:00,3,635.75,635.75,635.25,635.25,32
20191201|2019-05-02 23:30,3,635,635,635,635,3
20191201|2019-05-03 00:00,3,635.5,635.5,635.5,635.5,12
20191201|2019-05-03 00:30,3,636,636,635.5,635.75,21
20191201|2019-05-03 01:00,3,636.5,636.5,636.5,636.5,5
20191201|2019-05-03 01:30,3,635.75,635.75,635.5,635.75,41
20191201|2019-05-03 02:00,3,635.75,636.75,635.5,636.75,109
20191201|2019-05-03 02:30,3,636.25,636.25,634.75,634.75,160
20191201|2019-05-03 03:00,3,634.5,635.25,633.5,634.25,506
20191201|2019-05-03 03:30,3,634.5,634.5,632,633.25,494
20191201|2019-05-03 04:00,3,633.75,635,633.75,634,52
20191201|2019-05-03 04:30,3,633.25,635.25,633.25,635.25,19
20191201|2019-05-03 05:00,3,636,636.25,635.5,635.5,187
20191201|2019-05-03 05:30,3,635.75,635.75,635,635,45
20191201|2019-05-03 06:00,3,635,635.75,635,635.5,212
20191201|2019-05-03 06:30,3,635.5,636.5,634.75,635.5,114
20191201|2019-05-03 07:00,3,636,637.25,635.5,637,46
20191201|2019-05-03 07:30,3,637.25,638.25,636.75,637.25,218
20191201|2019-05-03 08:00,3,637.5,637.5,634.5,636.25,150
20191201|2019-05-03 08:30,3,636,638,636,637.75,194
20191201|2019-05-03 09:00,3,638,639.75,637,639.25,574
20191201|2019-05-03 09:30,3,639.5,640.5,639,640.25,1588
20191201|2019-05-03 10:00,3,640.25,641.5,639.75,641,524
20191201|2019-05-03 10:30,3,641,641.75,640,641.25,227
20191201|2019-05-03 11:00,3,641.75,642,640.25,640.25,72
20191201|2019-05-03 11:30,3,640,640.5,639.5,640,131
20191201|2019-05-03 12:00,3,639.5,640,638.75,639.75,341
20191201|2019-05-03 12:30,3,640.25,640.25,638.5,638.5,95
20191201|2019-05-03 13:00,3,638,638.25,636.75,637.25,226
20191201|2019-05-03 13:30,3,637.25,637.5,636.75,637.5,16
20191201|2019-05-03 14:00,3,637.5,637.75,637.5,637.5,12
20191201|2019-05-03 14:30,3,637.5,637.5,636.25,636.75,26
20191201|2019-05-03 15:00,3,636,636.25,636,636.25,8
20191201|2019-05-03 15:30,3,636.75,636.75,636.5,636.5,4
20191201|2019-05-05 17:00,6,633.75,635,627.25,629.75,301
20191201|2019-05-05 17:30,6,630,630,629.5,629.75,6
20191201|2019-05-05 18:00,6,629.25,629.25,628.75,629,11
20191201|2019-05-05 19:00,6,628.75,628.75,627.25,627.25,9
20191201|2019-05-05 19:30,6,627.25,627.5,627,627,114
20191201|2019-05-05 20:00,6,626.5,626.5,625.5,625.75,182
20191201|2019-05-05 20:30,6,626.75,628.25,626.5,628.25,17
20191201|2019-05-05 21:00,6,627.25,627.25,627.25,627.25,4
20191201|2019-05-05 22:00,6,629.25,629.25,629.25,629.25,19
20191201|2019-05-05 23:30,6,627.25,628.75,627,628.75,24
20191201|2019-05-06 00:00,6,627.75,627.75,627.75,627.75,4
20191201|2019-05-06 00:30,6,627.5,627.75,627.25,627.25,52
20191201|2019-05-06 01:00,6,627.5,627.75,627,627.5,53
20191201|2019-05-06 01:30,6,627,627.25,626.75,626.75,93
20191201|2019-05-06 02:00,6,626.75,628.5,626,628.5,91
20191201|2019-05-06 02:30,6,628.25,628.5,627.75,628.5,45
20191201|2019-05-06 03:00,6,628.25,629.5,628.25,629.5,143
20191201|2019-05-06 03:30,6,629.25,629.5,627.75,628.5,227
20191201|2019-05-06 04:00,6,628.75,630.5,628.75,630.5,76
20191201|2019-05-06 04:30,6,630.75,633,630.75,632.75,95
20191201|2019-05-06 05:00,6,632.5,633.5,632.25,633,51
20191201|2019-05-06 05:30,6,633.25,634,632.75,634,62
20191201|2019-05-06 06:00,6,633.25,633.75,632.5,633.75,57
20191201|2019-05-06 06:30,6,634.25,636.5,634,636.5,380
20191201|2019-05-06 07:00,6,635.75,636,634.75,634.75,123
20191201|2019-05-06 07:30,6,635.5,635.5,634.5,635,54
20191201|2019-05-06 08:00,6,634.5,637.25,634,637.25,177
20191201|2019-05-06 08:30,6,637,639.5,637,638.75,304
20191201|2019-05-06 09:00,6,638.5,639.75,638,638,219
20191201|2019-05-06 09:30,6,638,638,634.75,636.75,182
20191201|2019-05-06 10:00,6,637.25,638.25,636,636.25,189
20191201|2019-05-06 10:30,6,636.25,638.25,635.5,635.75,159
20191201|2019-05-06 11:00,6,636,637.75,635.5,637.25,134
20191201|2019-05-06 11:30,6,637.25,637.25,636.5,637,79
20191201|2019-05-06 12:00,6,637.5,640,637.5,640,66
20191201|2019-05-06 12:30,6,640.25,643.75,640,643,106
20191201|2019-05-06 13:00,6,641.75,641.75,638,638,258
20191201|2019-05-06 13:30,6,639.25,641.5,639.25,641.5,18
20191201|2019-05-06 14:00,6,642.5,642.5,642.5,642.5,2
20191201|2019-05-06 14:30,6,642.25,642.5,642.25,642.5,2
20191201|2019-05-06 15:00,6,641.25,641.25,641.25,641.25,6
20191201|2019-05-06 15:30,6,641,641.5,641,641.5,12
20191201|2019-05-06 16:00,6,640.25,640.25,637.5,637.5,8
20191201|2019-05-06 16:30,6,637.5,637.5,637.5,637.5,3
20191201|2019-05-06 19:00,7,637.75,637.75,637.75,637.75,1
20191201|2019-05-06 19:30,7,637.75,637.75,637.75,637.75,9
20191201|2019-05-06 20:30,7,638.25,638.25,638.25,638.25,1
20191201|2019-05-06 21:30,7,637.75,637.75,637.75,637.75,5
20191201|2019-05-06 22:00,7,637.75,637.75,637.75,637.75,3
20191201|2019-05-06 22:30,7,638,638,637.25,637.25,12
20191201|2019-05-06 23:30,7,639,639,639,639,9
20191201|2019-05-07 00:00,7,639.25,639.25,638.75,638.75,2
20191201|2019-05-07 01:00,7,638,638.25,637,638.25,14
20191201|2019-05-07 01:30,7,638.5,638.5,638,638,7
20191201|2019-05-07 02:00,7,638,638,637,637,90
20191201|2019-05-07 02:30,7,636.75,637,636,636,113
20191201|2019-05-07 03:00,7,636,637.5,635.75,637.25,131
20191201|2019-05-07 03:30,7,637,637,635,635.25,87
20191201|2019-05-07 04:00,7,635,635.5,633.75,634.75,157
20191201|2019-05-07 04:30,7,634,635.25,634,634.25,169
20191201|2019-05-07 05:00,7,634.25,634.75,633.75,634.75,101
20191201|2019-05-07 05:30,7,634.5,634.5,632,632,177
20191201|2019-05-07 06:00,7,632,632.25,631,631.5,155
20191201|2019-05-07 06:30,7,632,632.5,631.5,631.5,153
20191201|2019-05-07 07:00,7,631.5,633,631.25,633,39
20191201|2019-05-07 07:30,7,632.75,632.75,631.25,631.5,98
20191201|2019-05-07 08:00,7,631,632.25,631,631.5,117
20191201|2019-05-07 08:30,7,631.5,632,628.5,628.75,587
20191201|2019-05-07 09:00,7,628.75,629,626.25,629,1069
20191201|2019-05-07 09:30,7,629.25,630.5,629,630.25,497
20191201|2019-05-07 10:00,7,629.5,631.75,629,631.25,494
20191201|2019-05-07 10:30,7,631.25,631.5,629.75,631,127
20191201|2019-05-07 11:00,7,631,634,631,634,171
20191201|2019-05-07 11:30,7,634,634.25,632.25,632.5,113
20191201|2019-05-07 12:00,7,632.5,632.5,630.25,630.25,96
20191201|2019-05-07 12:30,7,630,630,628,628.5,99
20191201|2019-05-07 13:00,7,628.25,630,627.75,629.25,171
20191201|2019-05-07 13:30,7,629.25,629.5,627.75,628.75,69
20191201|2019-05-07 14:00,7,628.75,628.75,627,627,3
20191201|2019-05-07 14:30,7,627.25,627.5,627,627.25,139
20191201|2019-05-07 15:00,7,628,628,627.5,627.75,59
20191201|2019-05-07 15:30,7,627.5,628,627.5,628,6
20191201|2019-05-07 19:00,8,629.25,629.25,629.25,629.25,6
20191201|2019-05-07 19:30,8,630,630,629.5,629.5,19
20191201|2019-05-07 20:00,8,630,631,630,631,21
20191201|2019-05-07 21:00,8,631.5,631.5,631.5,631.5,1
20191201|2019-05-07 21:30,8,631.5,631.75,631.5,631.75,15
20191201|2019-05-07 22:00,8,631.25,631.25,631.25,631.25,9
20191201|2019-05-07 22:30,8,631,631,630.75,630.75,19
20191201|2019-05-07 23:00,8,630.5,630.5,630.5,630.5,16
20191201|2019-05-07 23:30,8,631.5,631.5,631.5,631.5,5
20191201|2019-05-08 00:00,8,631.5,631.5,631.5,631.5,2
20191201|2019-05-08 00:30,8,630.75,630.75,630.5,630.75,8
20191201|2019-05-08 01:00,8,631,631,631,631,3
20191201|2019-05-08 01:30,8,631.25,633,631.25,633,104
20191201|2019-05-08 02:00,8,632.75,633,631.25,631.5,102
20191201|2019-05-08 02:30,8,631,631,629.5,629.75,145
20191201|2019-05-08 03:00,8,630.25,630.75,629.5,630,198
20191201|2019-05-08 03:30,8,630,630.5,628.25,628.5,219
20191201|2019-05-08 04:00,8,628.25,628.5,627,627,281
20191201|2019-05-08 04:30,8,627,627.75,626.75,627.5,142
20191201|2019-05-08 05:00,8,627,627,626.25,626.5,95
20191201|2019-05-08 05:30,8,626.75,628.5,626.75,628.5,432
20191201|2019-05-08 06:00,8,628.75,629,627.75,629,98
20191201|2019-05-08 06:30,8,629,629.5,628.75,629.5,63
20191201|2019-05-08 07:00,8,629.25,630.5,628.75,630.5,427
20191201|2019-05-08 07:30,8,630.25,630.25,629.25,629.75,256
20191201|2019-05-08 08:00,8,628.75,629.25,628.25,628.75,290
20191201|2019-05-08 08:30,8,628.75,632,628.25,631,183
20191201|2019-05-08 09:00,8,630.75,632.5,630.5,631.5,245
20191201|2019-05-08 09:30,8,632.5,635.25,632,634.5,719
20191201|2019-05-08 10:00,8,634.75,637.75,634.5,636.75,572
20191201|2019-05-08 10:30,8,637,637,634.75,635.5,268
20191201|2019-05-08 11:00,8,635.25,635.25,634,635,94
20191201|2019-05-08 11:30,8,635,636.5,634.5,635.75,244
20191201|2019-05-08 12:00,8,635.75,635.75,635,635.25,42
20191201|2019-05-08 12:30,8,636.25,636.25,635.25,635.25,23
20191201|2019-05-08 13:00,8,635.25,635.75,634.75,635.5,55
20191201|2019-05-08 13:30,8,635.25,635.5,635,635.5,33
20191201|2019-05-08 14:00,8,635.75,636,635.75,636,40
20191201|2019-05-08 14:30,8,636,636,635,635,8
20191201|2019-05-08 15:00,8,636,636,636,636,2
20191201|2019-05-08 15:30,8,636,636,635.75,635.75,19
20191201|2019-05-08 19:00,9,635.25,635.25,635.25,635.25,2
20191201|2019-05-08 19:30,9,634.75,634.75,632,632.75,17
20191201|2019-05-08 20:00,9,633.5,633.5,633.25,633.25,3
20191201|2019-05-08 22:00,9,631.5,631.75,631.25,631.75,40
20191201|2019-05-08 22:30,9,632,632.5,632,632.5,6
20191201|2019-05-08 23:00,9,632.5,632.5,632.5,632.5,14
20191201|2019-05-08 23:30,9,632.5,632.5,632.25,632.25,7
20191201|2019-05-09 00:00,9,632.5,633.25,632.5,632.75,17
20191201|2019-05-09 00:30,9,632.5,633,632.5,632.75,34
20191201|2019-05-09 01:00,9,632.75,632.75,632.5,632.75,10
20191201|2019-05-09 01:30,9,632.25,632.25,631.25,631.25,45
20191201|2019-05-09 02:00,9,631,631,629.75,629.75,116
20191201|2019-05-09 02:30,9,630.5,631,630,630.5,75
20191201|2019-05-09 03:00,9,630.75,631.75,630.25,631,193
20191201|2019-05-09 03:30,9,630.75,632,630.25,631.5,450
20191201|2019-05-09 04:00,9,631.75,634,631.5,633.25,317
20191201|2019-05-09 04:30,9,632.75,634,632,634,75
20191201|2019-05-09 05:00,9,633,634.75,632.75,634.75,215
20191201|2019-05-09 05:30,9,634.75,634.75,634.25,634.25,10
20191201|2019-05-09 06:00,9,634.75,635.75,634,635.75,42
20191201|2019-05-09 06:30,9,634,634.25,633,634,23
20191201|2019-05-09 07:00,9,634,634,632.75,633,129
20191201|2019-05-09 07:30,9,632.75,632.75,630.75,630.75,124
20191201|2019-05-09 08:00,9,630.5,632.25,630,631,262
20191201|2019-05-09 08:30,9,631,631.75,628.5,629,343
20191201|2019-05-09 09:00,9,628.75,628.75,626.75,628.75,383
20191201|2019-05-09 09:30,9,628.75,630,627,628.5,405
20191201|2019-05-09 10:00,9,629,631.25,628.75,629.25,810
20191201|2019-05-09 10:30,9,629.75,630.5,628.75,628.75,112
20191201|2019-05-09 11:00,9,628.5,631,628.5,630.5,71
20191201|2019-05-09 11:30,9,630.75,631.75,630.5,631.25,388
20191201|2019-05-09 12:00,9,631.75,631.75,630.5,630.5,51
20191201|2019-05-09 12:30,9,630.5,631.25,630.5,630.75,15
20191201|2019-05-09 13:00,9,630.75,630.75,630.25,630.25,60
20191201|2019-05-09 13:30,9,631.75,632.25,630.5,630.5,54
20191201|2019-05-09 14:00,9,630.25,630.25,629.75,630.25,35
20191201|2019-05-09 14:30,9,630.5,630.5,629.75,629.75,24
20191201|2019-05-09 15:30,9,630.25,630.5,630.25,630.5,35
20191201|2019-05-09 16:30,9,631.75,631.75,631.75,631.75,6
20191201|2019-05-09 19:00,10,635.5,636.25,634.25,634.25,15
20191201|2019-05-09 19:30,10,634.75,634.75,634.75,634.75,1
20191201|2019-05-09 20:00,10,637,637,635.75,636.25,11
20191201|2019-05-09 20:30,10,636.25,636.75,636.25,636.75,9
20191201|2019-05-09 21:00,10,637,637,636.5,636.5,81
20191201|2019-05-09 21:30,10,635.75,636,635.75,636,104
20191201|2019-05-09 22:00,10,634,634.5,634,634.5,13
20191201|2019-05-09 22:30,10,633.75,634,632.5,632.5,30
20191201|2019-05-09 23:00,10,632.75,633.5,632.5,633,31
20191201|2019-05-09 23:30,10,633.25,633.25,631.75,632,9
20191201|2019-05-10 00:00,10,630.5,632,630.25,632,8
20191201|2019-05-10 00:30,10,633.25,633.25,633.25,633.25,3
20191201|2019-05-10 01:00,10,635,635,634.25,634.75,70
20191201|2019-05-10 01:30,10,634.25,634.25,634,634.25,63
20191201|2019-05-10 02:00,10,633.5,635.75,633.5,635.75,87
20191201|2019-05-10 02:30,10,635.75,635.75,634.5,634.5,101
20191201|2019-05-10 03:00,10,634.5,634.75,633.25,634.25,163
20191201|2019-05-10 03:30,10,634.25,636.5,634.25,635,538
20191201|2019-05-10 04:00,10,635.25,636,635.25,636,80
20191201|2019-05-10 04:30,10,635.5,636,633.5,634.25,11
20191201|2019-05-10 05:00,10,634.25,634.25,633,634,178
20191201|2019-05-10 05:30,10,634.25,635.25,634,634.75,66
20191201|2019-05-10 06:00,10,634.5,636.25,634,634.75,379
20191201|2019-05-10 06:30,10,634.75,636,634.75,635.25,116
20191201|2019-05-10 07:00,10,634,634.25,633.5,634,95
20191201|2019-05-10 07:30,10,633.5,633.75,633,633.25,18
20191201|2019-05-10 08:00,10,632.5,633.75,631.75,631.75,145
20191201|2019-05-10 08:30,10,631.75,634.5,631.75,634.5,119
20191201|2019-05-10 09:00,10,632,633.25,631,633,205
20191201|2019-05-10 09:30,10,633.25,633.25,630.75,632.25,188
20191201|2019-05-10 10:00,10,632.5,634.5,631.75,634.25,207
20191201|2019-05-10 10:30,10,634.25,634.75,632.5,634.75,109
20191201|2019-05-10 11:00,10,634.75,634.75,633.75,634.5,57
20191201|2019-05-10 11:30,10,635,635,633.75,634.5,146
20191201|2019-05-10 12:00,10,634.5,634.75,633.75,633.75,13
20191201|2019-05-10 12:30,10,633.5,633.5,632.25,632.75,86
20191201|2019-05-10 13:00,10,632.5,633.75,632.5,632.75,83
20191201|2019-05-10 13:30,10,633,633,633,633,16
20191201|2019-05-10 14:00,10,633.25,634.75,633.25,634.5,125
20191201|2019-05-10 14:30,10,634.5,634.5,633.25,633.75,34
20191201|2019-05-10 15:00,10,633.75,634.25,633.75,634.25,33
20191201|2019-05-10 15:30,10,634.25,634.5,633.75,633.75,27
20191201|2019-05-12 17:00,13,631.75,632,631.75,632,4
20191201|2019-05-12 19:00,13,631.25,631.25,631.25,631.25,20
20191201|2019-05-12 20:00,13,633.5,633.5,633.5,633.5,1
20191201|2019-05-12 20:30,13,634.25,634.5,634,634.5,39
20191201|2019-05-12 21:30,13,634.25,634.5,633.5,634.5,10
20191201|2019-05-12 22:00,13,635.25,635.25,635,635,10
20191201|2019-05-12 22:30,13,634.75,635,634.75,634.75,3
20191201|2019-05-12 23:00,13,634.25,634.25,634.25,634.25,2
20191201|2019-05-13 00:00,13,634.75,634.75,634.75,634.75,3
20191201|2019-05-13 00:30,13,635.5,635.5,635.5,635.5,7
20191201|2019-05-13 01:00,13,635.75,636.25,635.75,636.25,15
20191201|2019-05-13 01:30,13,635.75,637,635.75,636.75,80
20191201|2019-05-13 02:00,13,636.75,637.25,636.25,636.5,87
20191201|2019-05-13 02:30,13,636.75,637.5,636.5,637.25,42
20191201|2019-05-13 03:00,13,637.25,638.75,637.25,638.25,243
20191201|2019-05-13 03:30,13,638.5,640,638.25,639.75,405
20191201|2019-05-13 04:00,13,640,641.5,640,641.5,112
20191201|2019-05-13 04:30,13,641.25,641.75,640.25,641,238
20191201|2019-05-13 05:00,13,641,641.5,640,640,93
20191201|2019-05-13 05:30,13,640.5,640.75,640.25,640.25,186
20191201|2019-05-13 06:00,13,640.25,640.75,640,640.25,68
20191201|2019-05-13 06:30,13,640.25,640.75,640.25,640.25,29
20191201|2019-05-13 07:00,13,640.5,643.75,640,643.25,425
20191201|2019-05-13 07:30,13,643,643,641.75,641.75,203
20191201|2019-05-13 08:00,13,641.75,646.75,641.75,645.75,715
20191201|2019-05-13 08:30,13,645.75,647.75,644.5,645,378
20191201|2019-05-13 09:00,13,645,645.25,642,642,139
20191201|2019-05-13 09:30,13,641.75,642.25,638.75,639.25,205
20191201|2019-05-13 10:00,13,639.5,639.5,635.25,636.25,337
20191201|2019-05-13 10:30,13,635.25,635.25,631,632.25,633
20191201|2019-05-13 11:00,13,632,632,629,629.75,320
20191201|2019-05-13 11:30,13,629.5,630.25,628,628.25,285
20191201|2019-05-13 12:00,13,628,630.75,628,629.75,70
20191201|2019-05-13 12:30,13,629.75,631,629.75,630.75,7
20191201|2019-05-13 13:00,13,629.5,630.5,627.75,629,361
20191201|2019-05-13 13:30,13,629,629.75,628.5,629,73
20191201|2019-05-13 14:00,13,628.75,628.75,627.75,628,21
20191201|2019-05-13 14:30,13,627.75,627.75,625.75,625.75,197
20191201|2019-05-13 15:00,13,626,626.5,626,626.5,14
20191201|2019-05-13 15:30,13,626.25,626.25,626.25,626.25,11
20191201|2019-05-13 16:30,13,626,626,626,626,4
20191201|2019-05-13 19:00,14,626.5,626.5,626,626.5,3
20191201|2019-05-13 19:30,14,626.25,627.5,626.25,627.5,3
20191201|2019-05-13 20:00,14,628.25,628.75,628.25,628.75,6
20191201|2019-05-13 20:30,14,628.5,628.5,628.5,628.5,10
20191201|2019-05-13 21:00,14,629,629.5,629,629.5,34
20191201|2019-05-13 21:30,14,629.75,629.75,629.5,629.5,14
20191201|2019-05-13 22:00,14,630,630.25,630,630.25,2
20191201|2019-05-13 22:30,14,630.5,630.5,630.25,630.5,22
20191201|2019-05-13 23:30,14,630,630,629.75,630,10
20191201|2019-05-14 00:00,14,630,630,629.75,629.75,5
20191201|2019-05-14 00:30,14,630,630,630,630,5
20191201|2019-05-14 01:00,14,630.25,630.25,629.75,630.25,27
20191201|2019-05-14 01:30,14,630,630.5,629.75,629.75,100
20191201|2019-05-14 02:00,14,629.75,629.75,628.75,629.5,67
20191201|2019-05-14 02:30,14,628.75,630.25,628.5,630.25,263
20191201|2019-05-14 03:00,14,630.5,630.5,627.25,627.75,185
20191201|2019-05-14 03:30,14,627.5,628.75,626.5,628.5,477
20191201|2019-05-14 04:00,14,628,628.5,626.75,628,258
20191201|2019-05-14 04:30,14,627.5,628.75,626.5,628.25,58
20191201|2019-05-14 05:00,14,627.5,630.25,627.5,630.25,83
20191201|2019-05-14 05:30,14,630.5,632.75,630.5,632.75,302
20191201|2019-05-14 06:00,14,632.75,634.25,632.75,633.5,161
20191201|2019-05-14 06:30,14,633,634.25,632.5,634.25,94
20191201|2019-05-14 07:00,14,634.75,635.5,633.75,633.75,117
20191201|2019-05-14 07:30,14,633.75,633.75,632.75,633.5,242
20191201|2019-05-14 08:00,14,633,633,631.25,632.25,136
20191201|2019-05-14 08:30,14,631.5,633,630.75,631.5,679
20191201|2019-05-14 09:00,14,631.5,634.5,631,634,419
20191201|2019-05-14 09:30,14,632.75,632.75,631.75,631.75,186
20191201|2019-05-14 10:00,14,631.75,635.25,631.25,635,430
20191201|2019-05-14 10:30,14,634.75,636.5,634.75,635.5,180
20191201|2019-05-14 11:00,14,636.25,636.25,635,635.75,41
20191201|2019-05-14 11:30,14,636.25,637.25,636,637,119
20191201|2019-05-14 12:00,14,637.25,637.25,636.5,636.5,164
20191201|2019-05-14 12:30,14,635.25,636.75,635.25,636.5,17
20191201|2019-05-14 13:00,14,636.75,637.75,634.25,635.25,291
20191201|2019-05-14 13:30,14,635.25,635.75,635,635,71
20191201|2019-05-14 14:00,14,634.5,634.75,634,634,18
20191201|2019-05-14 14:30,14,634,634,633.75,633.75,4
20191201|2019-05-14 15:00,14,634,634.25,634,634.25,3
20191201|2019-05-14 15:30,14,633.75,633.75,631,632.5,17
20191201|2019-05-14 19:00,15,631.25,631.25,631,631,2
20191201|2019-05-14 19:30,15,631,631.75,631,631.5,4
20191201|2019-05-14 20:00,15,633.25,633.25,633.25,633.25,1
20191201|2019-05-14 20:30,15,634,634,634,634,3
20191201|2019-05-14 21:00,15,633.25,633.5,633,633.5,5
20191201|2019-05-14 21:30,15,632.5,632.5,632.5,632.5,4
20191201|2019-05-14 22:00,15,632,632.75,632,632.75,9
20191201|2019-05-14 22:30,15,632.75,632.75,632.5,632.5,3
20191201|2019-05-14 23:00,15,632.75,632.75,632.75,632.75,1
20191201|2019-05-14 23:30,15,632.5,632.5,632.5,632.5,1
20191201|2019-05-15 00:00,15,632.25,632.75,632.25,632.75,7
20191201|2019-05-15 00:30,15,633.25,633.25,633.25,633.25,1
20191201|2019-05-15 01:00,15,633,633,632,632.75,183
20191201|2019-05-15 01:30,15,633.25,633.25,633,633.25,43
20191201|2019-05-15 02:00,15,632.75,633.25,632.25,632.25,54
20191201|2019-05-15 02:30,15,632,632.25,631.25,631.75,38
20191201|2019-05-15 03:00,15,631.25,633,630.75,633,188
20191201|2019-05-15 03:30,15,633.25,633.5,631.75,632.5,264
20191201|2019-05-15 04:00,15,633,634.75,632.75,634,211
20191201|2019-05-15 04:30,15,633,633,632.25,632.5,154
20191201|2019-05-15 05:00,15,632.5,633,631.75,632,153
20191201|2019-05-15 05:30,15,632,633.25,631,633,105
20191201|2019-05-15 06:00,15,633.75,634.5,633.75,634,175
20191201|2019-05-15 06:30,15,633.5,633.75,633,633.75,31
20191201|2019-05-15 07:00,15,632.75,634.25,632.75,634,202
20191201|2019-05-15 07:30,15,634,634,633,633.25,116
20191201|2019-05-15 08:00,15,632.75,635.5,632.5,635.5,285
20191201|2019-05-15 08:30,15,635.5,637,635.25,637,437
20191201|2019-05-15 09:00,15,637.25,637.25,635.5,636.25,354
20191201|2019-05-15 09:30,15,636.5,640.25,635.75,639.75,691
20191201|2019-05-15 10:00,15,639.5,644,639.5,644,942
20191201|2019-05-15 10:30,15,643.75,644.25,642,643.5,412
20191201|2019-05-15 11:00,15,643.75,644.25,642.25,642.75,381
20191201|2019-05-15 11:30,15,642.5,642.75,642,642.25,95
20191201|2019-05-15 12:00,15,642.25,643,641.75,643,191
20191201|2019-05-15 12:30,15,643,643.25,642.25,642.25,65
20191201|2019-05-15 13:00,15,642,642.5,641.5,642.25,193
20191201|2019-05-15 13:30,15,642,643.25,642,643.25,24
20191201|2019-05-15 14:00,15,644,644,643.75,643.75,27
20191201|2019-05-15 14:30,15,643.75,643.75,643.75,643.75,6
20191201|2019-05-15 15:00,15,643.5,643.5,643,643,6
20191201|2019-05-15 15:30,15,643.25,643.25,643,643.25,23
20191201|2019-05-15 19:00,16,644,645.5,644,645.5,7
20191201|2019-05-15 19:30,16,645,645,645,645,1
20191201|2019-05-15 20:00,16,644,644,644,644,1
20191201|2019-05-15 21:00,16,645,645,644.75,645,21
20191201|2019-05-15 21:30,16,644.75,645.75,644.5,645,37
20191201|2019-05-15 22:00,16,644,644,643.5,643.75,24
20191201|2019-05-15 22:30,16,644,644.25,644,644.25,20
20191201|2019-05-15 23:00,16,644.25,644.25,644.25,644.25,2
20191201|2019-05-15 23:30,16,644.5,644.75,644,644,12
20191201|2019-05-16 00:00,16,643.5,643.75,643.5,643.75,11
20191201|2019-05-16 00:30,16,644,644,643.5,643.75,52
20191201|2019-05-16 01:00,16,643.75,644.25,643.75,644.25,11
20191201|2019-05-16 01:30,16,644.25,644.25,643.25,644,60
20191201|2019-05-16 02:00,16,643.25,644.25,643.25,643.25,97
20191201|2019-05-16 02:30,16,643.5,643.75,642.75,643.75,89
20191201|2019-05-16 03:00,16,644,645.75,643.75,645,294
20191201|2019-05-16 03:30,16,645,646.5,645,645.75,402
20191201|2019-05-16 04:00,16,645.75,646,645.25,645.75,168
20191201|2019-05-16 04:30,16,646.75,646.75,644.5,644.75,179
20191201|2019-05-16 05:00,16,644.75,646,643.5,646,192
20191201|2019-05-16 05:30,16,646,646,644.75,645.5,78
20191201|2019-05-16 06:00,16,646,646.5,645.5,646,332
20191201|2019-05-16 06:30,16,645.75,648.25,645.75,648.25,352
20191201|2019-05-16 07:00,16,648,649.25,647,648.75,275
20191201|2019-05-16 07:30,16,648.75,649.5,648.25,648.5,265
20191201|2019-05-16 08:00,16,649,650.25,647.25,649.25,1345
20191201|2019-05-16 08:30,16,649.75,650.25,648.5,650.25,600
20191201|2019-05-16 09:00,16,650,650.5,649.75,650,260
20191201|2019-05-16 09:30,16,650.5,653,650.5,653,729
20191201|2019-05-16 10:00,16,652.75,653.75,651.5,652.75,465
20191201|2019-05-16 10:30,16,652.75,653.25,651,653.25,738
20191201|2019-05-16 11:00,16,652.75,652.75,650.5,651,358
20191201|2019-05-16 11:30,16,650.75,650.75,650.25,650.5,144
20191201|2019-05-16 12:00,16,650.5,650.5,649.75,650.25,208
20191201|2019-05-16 12:30,16,650.25,651,650,651,252
20191201|2019-05-16 13:00,16,651,651.25,648.75,649,173
20191201|2019-05-16 13:30,16,649.5,649.75,649,649.5,149
20191201|2019-05-16 14:00,16,649.25,649.75,649.25,649.25,61
20191201|2019-05-16 14:30,16,649.5,649.5,649,649,3
20191201|2019-05-16 15:00,16,649.25,649.5,649.25,649.5,13
20191201|2019-05-16 15:30,16,649.5,650,649.25,649.75,21
20191201|2019-05-16 16:00,16,649.25,649.25,649,649,5
20191201|2019-05-16 19:00,17,649.75,649.75,649.75,649.75,4
20191201|2019-05-16 19:30,17,650.5,650.75,650.5,650.75,3
20191201|2019-05-16 20:00,17,651.75,651.75,651.25,651.25,6
20191201|2019-05-16 20:30,17,650.75,651.5,650.5,651.5,6
20191201|2019-05-16 21:00,17,651.5,651.5,651.5,651.5,1
20191201|2019-05-16 21:30,17,651.5,651.5,651.5,651.5,9
20191201|2019-05-16 22:00,17,651.75,651.75,650.25,650.25,10
20191201|2019-05-16 22:30,17,650,650.25,649.75,649.75,64
20191201|2019-05-16 23:00,17,649.25,649.75,649.25,649.75,7
20191201|2019-05-16 23:30,17,649.75,649.75,649.75,649.75,2
20191201|2019-05-17 00:00,17,649.75,649.75,649.75,649.75,12
20191201|2019-05-17 00:30,17,649.25,649.25,648.5,648.5,9
20191201|2019-05-17 01:00,17,648.5,648.75,647.75,647.75,77
20191201|2019-05-17 01:30,17,648,648.75,647,648.75,159
20191201|2019-05-17 02:00,17,649,649.25,648.5,649,114
20191201|2019-05-17 02:30,17,649,650,649,649.75,100
20191201|2019-05-17 03:00,17,649.75,649.75,647.25,647.25,219
20191201|2019-05-17 03:30,17,647.5,648.25,646.25,648.25,625
20191201|2019-05-17 04:00,17,648.25,649.75,648,649.5,604
20191201|2019-05-17 04:30,17,649.5,649.75,648.75,649.75,92
20191201|2019-05-17 05:00,17,650.25,651.25,650.25,651.25,81
20191201|2019-05-17 05:30,17,649.75,649.75,649.25,649.5,97
20191201|2019-05-17 06:00,17,650,650.75,649.25,650.75,38
20191201|2019-05-17 06:30,17,650,650,649.25,649.25,23
20191201|2019-05-17 07:00,17,649,649.5,648.5,648.75,130
20191201|2019-05-17 07:30,17,648.5,650,648.25,648.25,219
20191201|2019-05-17 08:00,17,648.5,648.75,646,646,301
20191201|2019-05-17 08:30,17,648.5,648.75,646,646.25,317
20191201|2019-05-17 09:00,17,646.5,646.5,644.5,645.5,659
20191201|2019-05-17 09:30,17,645.5,647.75,644.5,647.25,236
20191201|2019-05-17 10:00,17,647.75,648.25,647.25,647.5,134
20191201|2019-05-17 10:30,17,647.25,647.25,644.5,644.5,272
20191201|2019-05-17 11:00,17,644.25,644.25,641.5,642.75,427
20191201|2019-05-17 11:30,17,642.75,643.75,642.25,643,212
20191201|2019-05-17 12:00,17,642.75,644.25,642.75,643.75,118
20191201|2019-05-17 12:30,17,643.5,644.25,643.5,643.5,127
20191201|2019-05-17 13:00,17,643.75,643.75,642.75,643,81
20191201|2019-05-17 13:30,17,643.25,643.25,642.75,643,19
20191201|2019-05-17 14:00,17,642,642.25,641.75,642,55
20191201|2019-05-17 14:30,17,642,642,641.5,641.75,86
20191201|2019-05-17 15:00,17,641.75,641.75,641.5,641.5,46
20191201|2019-05-17 15:30,17,641.5,642,641.25,642,39
20191201|2019-05-19 17:00,20,644.75,648.25,643.5,647.25,23
20191201|2019-05-19 19:00,20,647.25,647.25,646.75,647,17
20191201|2019-05-19 19:30,20,648,648,648,648,5
20191201|2019-05-19 20:00,20,648.5,650,648.5,649.25,5
20191201|2019-05-19 20:30,20,649.25,649.25,649.25,649.25,4
20191201|2019-05-20 00:00,20,648.75,649,648.25,648.25,17
20191201|2019-05-20 00:30,20,648,648,648,648,3
20191201|2019-05-20 01:00,20,647.75,647.75,647.75,647.75,1
20191201|2019-05-20 01:30,20,648.75,648.75,648.75,648.75,6
20191201|2019-05-20 02:00,20,648.5,650,648.5,649.5,65
20191201|2019-05-20 02:30,20,649.75,649.75,647.75,648.25,55
20191201|2019-05-20 03:00,20,647.5,648,645.25,645.5,92
20191201|2019-05-20 03:30,20,645.5,645.5,644,644.25,78
20191201|2019-05-20 04:00,20,644.75,645,644.25,644.25,101
20191201|2019-05-20 04:30,20,644.25,645.75,644.25,645.75,76
20191201|2019-05-20 05:00,20,644,644,643,644,76
20191201|2019-05-20 05:30,20,644.25,645,644.25,644.75,50
20191201|2019-05-20 06:00,20,645.25,646.25,644.5,644.75,97
20191201|2019-05-20 06:30,20,644.5,645.25,644,645.25,50
20191201|2019-05-20 07:00,20,643,644.5,643,644.25,14
20191201|2019-05-20 07:30,20,642.75,642.75,641.5,641.75,195
20191201|2019-05-20 08:00,20,641.5,644.75,640.75,644.25,136
20191201|2019-05-20 08:30,20,643.75,644.5,643.75,644.5,30
20191201|2019-05-20 09:00,20,644,647,643.75,646.5,251
20191201|2019-05-20 09:30,20,646.5,647.5,646,646.5,235
20191201|2019-05-20 10:00,20,646.25,646.5,644.75,645.25,331
20191201|2019-05-20 10:30,20,645.25,645.25,643.75,643.75,158
20191201|2019-05-20 11:00,20,644,644,642.25,642.5,111
20191201|2019-05-20 11:30,20,642.75,643.75,642.5,642.5,450
20191201|2019-05-20 12:00,20,642.25,642.75,638.5,638.75,274
20191201|2019-05-20 12:30,20,639.25,640.25,638.5,639,178
20191201|2019-05-20 13:00,20,639,640,638.75,640,1156
20191201|2019-05-20 13:30,20,640.75,641,640.25,640.25,46
20191201|2019-05-20 14:00,20,641,641,640,640.25,52
20191201|2019-05-20 14:30,20,640.25,640.25,640,640,5
20191201|2019-05-20 15:00,20,640.5,640.5,640.5,640.5,1
20191201|2019-05-20 15:30,20,640.5,640.5,640.25,640.5,26
20191201|2019-05-20 20:00,21,640.75,641.5,640.75,641.5,4
20191201|2019-05-20 20:30,21,641.5,642.75,641.5,642.75,2
20191201|2019-05-20 21:00,21,642.75,642.75,642.25,642.25,2
20191201|2019-05-20 21:30,21,642.5,642.5,641.5,641.75,9
20191201|2019-05-20 22:00,21,641.75,641.75,641.5,641.5,2
20191201|2019-05-20 22:30,21,641.75,642,641.75,642,7
20191201|2019-05-20 23:30,21,641.75,641.75,641.75,641.75,10
20191201|2019-05-21 00:00,21,641.5,641.5,641.5,641.5,1
20191201|2019-05-21 00:30,21,641.75,642,641.75,642,3
20191201|2019-05-21 01:00,21,642,642,641.25,641.25,18
20191201|2019-05-21 01:30,21,641.25,642,641.25,642,8
20191201|2019-05-21 02:00,21,642.25,642.25,641,641,120
20191201|2019-05-21 02:30,21,640.75,641.5,640.25,641.25,43
20191201|2019-05-21 03:00,21,640.25,641.75,639.75,640,399
20191201|2019-05-21 03:30,21,640,640.5,639,639.75,186
20191201|2019-05-21 04:00,21,639.25,640,639,639.5,96
20191201|2019-05-21 04:30,21,640,641.25,640,641.25,38
20191201|2019-05-21 05:00,21,641.75,642.75,641.75,641.75,258
20191201|2019-05-21 05:30,21,642,643,642,642.75,41
20191201|2019-05-21 06:00,21,643,643,641.25,641.5,97
20191201|2019-05-21 06:30,21,641.5,642,641.25,641.25,48
20191201|2019-05-21 07:00,21,641,641.75,640.75,640.75,38
20191201|2019-05-21 07:30,21,641.25,641.75,641.25,641.5,84
20191201|2019-05-21 08:00,21,641.75,641.75,640,640.5,588
20191201|2019-05-21 08:30,21,640.25,641,639.75,640.5,288
20191201|2019-05-21 09:00,21,640.75,643.25,640.5,642.75,633
20191201|2019-05-21 09:30,21,642.5,643,641.25,641.5,589
20191201|2019-05-21 10:00,21,641.75,642,640,642,318
20191201|2019-05-21 10:30,21,642.25,642.25,639.25,639.25,236
20191201|2019-05-21 11:00,21,639.25,640.25,639,640,332
20191201|2019-05-21 11:30,21,639.75,639.75,639.25,639.75,49
20191201|2019-05-21 12:00,21,640.25,640.75,640.25,640.5,25
20191201|2019-05-21 12:30,21,641,641,641,641,8
20191201|2019-05-21 13:00,21,640.75,641.75,640.5,641.5,152
20191201|2019-05-21 13:30,21,641,641,640.5,641,83
20191201|2019-05-21 14:00,21,641,641,641,641,47
20191201|2019-05-21 14:30,21,641.25,641.25,641,641,14
20191201|2019-05-21 15:00,21,641,641,640.75,640.75,5
20191201|2019-05-21 15:30,21,640,640.75,640,640.75,7
20191201|2019-05-21 16:00,21,640,640,639,639,34
20191201|2019-05-21 19:00,22,638.5,638.5,637.5,637.5,11
20191201|2019-05-21 19:30,22,637.75,637.75,637.75,637.75,1
20191201|2019-05-21 20:00,22,638,638.75,638,638.75,12
20191201|2019-05-21 20:30,22,638.25,638.5,638.25,638.5,5
20191201|2019-05-21 21:00,22,638.25,638.25,638.25,638.25,15
20191201|2019-05-21 21:30,22,637.75,637.75,637.75,637.75,1
20191201|2019-05-21 23:30,22,637.5,637.5,637.5,637.5,3
20191201|2019-05-22 00:00,22,637.5,637.5,637.5,637.5,2
20191201|2019-05-22 00:30,22,637.25,637.75,637.25,637.75,13
20191201|2019-05-22 01:00,22,637.5,637.5,637.25,637.5,29
20191201|2019-05-22 01:30,22,637.5,638,637.5,638,11
20191201|2019-05-22 02:00,22,638,638,637,637,23
20191201|2019-05-22 02:30,22,638,638.5,637.75,637.75,30
20191201|2019-05-22 03:00,22,638,638,636.5,636.75,122
20191201|2019-05-22 03:30,22,636.5,637,635,635,373
20191201|2019-05-22 04:00,22,635.75,636,635.75,636,18
20191201|2019-05-22 04:30,22,636.75,637,635.75,637,103
20191201|2019-05-22 05:00,22,637.5,637.75,637.5,637.5,14
20191201|2019-05-22 05:30,22,637,638,636.75,637.5,72
20191201|2019-05-22 06:00,22,637.75,638.25,637.75,638.25,11
20191201|2019-05-22 06:30,22,638.25,638.25,637,637,36
20191201|2019-05-22 07:00,22,637,637,634,634.5,96
20191201|2019-05-22 07:30,22,635.25,636,635.25,635.5,83
20191201|2019-05-22 08:00,22,635.25,637,634.5,636.75,34
20191201|2019-05-22 08:30,22,636.75,637.25,636,637.25,241
20191201|2019-05-22 09:00,22,637.25,638,636.25,636.25,229
20191201|2019-05-22 09:30,22,636.25,636.25,630.75,632,973
20191201|2019-05-22 10:00,22,631.75,632.75,630,630.75,914
20191201|2019-05-22 10:30,22,631,631.25,626.75,627.75,611
20191201|2019-05-22 11:00,22,628.5,628.5,626.75,627.5,71
20191201|2019-05-22 11:30,22,627.25,627.75,626.25,627.75,212
20191201|2019-05-22 12:00,22,627.5,628.25,627.5,628.25,206
20191201|2019-05-22 12:30,22,627.75,629.75,627.75,629.75,358
20191201|2019-05-22 13:00,22,629.5,631.25,629.25,630.25,141
20191201|2019-05-22 13:30,22,630,630.75,628.5,628.5,46
20191201|2019-05-22 14:30,22,628.5,628.5,628.5,628.5,4
20191201|2019-05-22 15:00,22,628.5,628.5,628.5,628.5,4
20191201|2019-05-22 15:30,22,628.75,629,628.75,629,10
20191201|2019-05-22 19:00,23,629.75,629.75,629.75,629.75,1
20191201|2019-05-22 20:00,23,627.75,627.75,627.75,627.75,1
20191201|2019-05-22 20:30,23,628,628,627,627,7
20191201|2019-05-22 21:00,23,627.5,627.5,627.5,627.5,4
20191201|2019-05-22 21:30,23,627.5,628.25,627.5,627.75,17
20191201|2019-05-22 22:00,23,627.5,627.5,627.5,627.5,18
20191201|2019-05-22 22:30,23,627.25,627.25,627.25,627.25,2
20191201|2019-05-22 23:00,23,627,627,627,627,2
20191201|2019-05-22 23:30,23,626.5,627,626.5,627,12
20191201|2019-05-23 00:00,23,626.5,626.5,626.5,626.5,1
20191201|2019-05-23 00:30,23,626,626,625.5,625.75,230
20191201|2019-05-23 01:00,23,625.75,626,625.75,625.75,162
20191201|2019-05-23 01:30,23,626,626.5,625.5,626.25,62
20191201|2019-05-23 02:00,23,626.25,626.75,626,626.75,35
20191201|2019-05-23 02:30,23,626.25,627.25,626,627.25,116
20191201|2019-05-23 03:00,23,627.25,627.25,625,625,278
20191201|2019-05-23 03:30,23,625,626,625,626,478
20191201|2019-05-23 04:00,23,626.25,626.25,623.25,623.25,341
20191201|2019-05-23 04:30,23,623.25,623.5,622,622.5,522
20191201|2019-05-23 05:00,23,622.5,622.5,621.5,622,135
20191201|2019-05-23 05:30,23,622.25,623,622,622.75,132
20191201|2019-05-23 06:00,23,623,623.25,622.25,623,102
20191201|2019-05-23 06:30,23,623,623,622.25,622.25,457
20191201|2019-05-23 07:00,23,622,622,618.75,619.5,1549
20191201|2019-05-23 07:30,23,619.25,622.25,619.25,619.75,588
20191201|2019-05-23 08:00,23,619.75,619.75,616,616.25,483
20191201|2019-05-23 08:30,23,615.75,616,610.25,611.75,1187
20191201|2019-05-23 09:00,23,610.75,611.75,606,607.75,1542
20191201|2019-05-23 09:30,23,606.5,610.25,606.5,607.75,1091
20191201|2019-05-23 10:00,23,608,608,605,606,956
20191201|2019-05-23 10:30,23,605.75,607.5,603.5,603.5,567
20191201|2019-05-23 11:00,23,603,606.5,602.5,605.5,599
20191201|2019-05-23 11:30,23,604.75,604.75,602,602.75,185
20191201|2019-05-23 12:00,23,602.25,603.5,601,603.5,811
20191201|2019-05-23 12:30,23,603.75,604,602,602,91
20191201|2019-05-23 13:00,23,602.5,605.75,602.25,604,284
20191201|2019-05-23 13:30,23,604,604.75,603.5,603.75,90
20191201|2019-05-23 14:00,23,603.5,605.25,603.5,605,47
20191201|2019-05-23 14:30,23,605.25,606,605,606,33
20191201|2019-05-23 15:00,23,606,606.25,606,606.25,13
20191201|2019-05-23 15:30,23,606.25,606.25,606,606,22
20191201|2019-05-23 19:00,24,605.75,605.75,605.75,605.75,5
20191201|2019-05-23 19:30,24,606.25,606.25,606.25,606.25,1
20191201|2019-05-23 20:00,24,606.5,607.25,606.5,607.25,19
20191201|2019-05-23 20:30,24,607.5,607.5,607.5,607.5,21
20191201|2019-05-23 21:00,24,608.25,609.5,608.25,609.25,93
20191201|2019-05-23 21:30,24,609,609,608.5,608.5,17
20191201|2019-05-23 22:00,24,609,609.5,609,609.5,25
20191201|2019-05-23 22:30,24,609.5,610,609.5,610,18
20191201|2019-05-23 23:00,24,610.25,610.25,609.75,610.25,28
20191201|2019-05-23 23:30,24,610.5,610.5,610.25,610.25,3
20191201|2019-05-24 00:00,24,610.25,610.25,610.25,610.25,2
20191201|2019-05-24 00:30,24,610.75,610.75,610.25,610.5,13
20191201|2019-05-24 01:00,24,610.5,610.5,609,609,35
20191201|2019-05-24 01:30,24,609,609.75,609,609.5,47
20191201|2019-05-24 02:00,24,608.5,609,607.75,608.25,195
20191201|2019-05-24 02:30,24,608.25,609.25,608,609.25,331
20191201|2019-05-24 03:00,24,608.75,609.5,608.25,608.5,715
20191201|2019-05-24 03:30,24,608.5,609.5,608.5,609,226
20191201|2019-05-24 04:00,24,609,610,608.5,609.75,224
20191201|2019-05-24 04:30,24,609,609,608,608.75,486
20191201|2019-05-24 05:00,24,608.75,609.75,608.25,609.25,376
20191201|2019-05-24 05:30,24,609,609.75,607.75,609.75,760
20191201|2019-05-24 06:00,24,609.75,610.75,609.75,610.5,45
20191201|2019-05-24 06:30,24,610.75,610.75,608.25,608.25,188
20191201|2019-05-24 07:00,24,608.75,609.5,607.5,609.5,91
20191201|2019-05-24 07:30,24,609.5,610.75,609,610.25,173
20191201|2019-05-24 08:00,24,610,610.75,608.5,608.75,467
20191201|2019-05-24 08:30,24,608.5,608.5,605.25,605.25,637
20191201|2019-05-24 09:00,24,605,607.25,604.75,606,402
20191201|2019-05-24 09:30,24,606.25,606.25,601.5,602,548
20191201|2019-05-24 10:00,24,601.5,604.5,601.5,604.5,569
20191201|2019-05-24 10:30,24,604.5,606.25,604,605.25,547
20191201|2019-05-24 11:00,24,605.25,606,604.5,605.5,107
20191201|2019-05-24 11:30,24,605.75,606.5,605.25,606.5,110
20191201|2019-05-24 12:00,24,606.25,608,606.25,607,147
20191201|2019-05-24 12:30,24,607.5,607.75,606.75,607,170
20191201|2019-05-24 13:00,24,607,609.5,605.75,608.25,167
20191201|2019-05-24 13:30,24,608.5,609.75,608.25,609.5,44
20191201|2019-05-24 14:00,24,610.5,610.75,610.5,610.75,66
20191201|2019-05-24 14:30,24,610.5,611.5,610.5,611.5,12
20191201|2019-05-24 15:00,24,611.75,612.5,611.75,612.5,19
20191201|2019-05-24 15:30,24,612.75,613.75,612.75,613.75,60
20191201|2019-05-24 16:00,24,612.75,612.75,612.75,612.75,1
20191201|2019-05-24 16:30,24,613.75,613.75,613.75,613.75,8